Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Total-P [mg/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	NO3NO2 [umol/kg]	QF	Chlorophyll [ug/l]	QF	Alkalinity [meq/l]	QF	Phaeophytin [ug/l]	QF	Pressure [dbar]	QF
_______194101	001	B	06/21/1941	00:00	137.5500	24.9800	0	0.0	0	SD	8	27.25	0	34.54	0
_______194101	001	B	06/21/1941	00:00	137.5500	24.9800	0	10.0	0	SD	8	25.61	0	34.54	0
_______194101	001	B	06/21/1941	00:00	137.5500	24.9800	0	25.0	0	SD	8	24.16	0	34.54	0
_______194101	001	B	06/21/1941	00:00	137.5500	24.9800	0	50.0	0	SD	8	23.20	0	34.70	0
_______194101	001	B	06/21/1941	00:00	137.5500	24.9800	0	100.0	0	SD	8	20.13	0	34.86	0
_______194101	001	B	06/21/1941	00:00	137.5500	24.9800	0	150.0	0	SD	8	18.92	0	34.81	0
_______194101	001	B	06/21/1941	00:00	137.5500	24.9800	0	200.0	0	SD	8	17.69	0	37.78	8
_______194101	001	B	06/21/1941	00:00	137.5500	24.9800	0	300.0	0	SD	8	16.03	0	34.70	0
_______194101	001	B	06/21/1941	00:00	137.5500	24.9800	0	400.0	0	SD	8	14.26	0	34.61	0
_______194101	001	B	06/21/1941	00:00	137.5500	24.9800	0	500.0	0	SD	8	11.90	0	34.43	0
_______194101	001	B	06/21/1941	00:00	137.5500	24.9800	0	600.0	0	SD	8	8.64	0	34.21	0
_______194101	001	B	06/21/1941	00:00	137.5500	24.9800	0	800.0	0	SD	8	5.30	0	34.20	0
_______194101	001	B	06/21/1941	00:00	137.5500	24.9800	0	1000.0	0	SD	8	3.13	0	34.27	0
_______194101	001	B	06/21/1941	00:00	137.5500	24.9800	0	1200.0	0	SD	8	3.03	0	34.25	0
_______196802	001	B	12/07/1968	12:00	136.0600	25.1700	0	0.0	0	BT	4	25.0	0
_______196802	001	B	12/07/1968	12:00	136.0600	25.1700	0	10.0	0	BT	4	25.0	0
_______196802	001	B	12/07/1968	12:00	136.0600	25.1700	0	30.0	0	BT	4	25.0	0
_______196802	001	B	12/07/1968	12:00	136.0600	25.1700	0	50.0	0	BT	4	24.9	0
_______196802	001	B	12/07/1968	12:00	136.0600	25.1700	0	75.0	0	BT	4	24.9	0
_______196802	001	B	12/07/1968	12:00	136.0600	25.1700	0	76.0	0	BT	4	24.8	0
_______196802	001	B	12/07/1968	12:00	136.0600	25.1700	0	78.0	0	BT	4	24.5	0
_______196802	001	B	12/07/1968	12:00	136.0600	25.1700	0	100.0	0	BT	4	24.3	0
_______196802	001	B	12/07/1968	12:00	136.0600	25.1700	0	150.0	0	BT	4	21.2	0
_______196802	001	B	12/07/1968	12:00	136.0600	25.1700	0	185.0	0	BT	4	19.1	0
_______197403	001	B	11/27/1974	18:00	136.8328	25.2500	0	0.0	0	SD	4	0.16	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	0.0	0	BT	4	24.1	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	10.0	0	BT	4	24.0	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	18.0	0	BT	4	23.9	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	20.0	0	BT	4	23.5	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	30.0	0	BT	4	22.8	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	40.0	0	BT	4	22.4	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	50.0	0	BT	4	22.0	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	60.0	0	BT	4	21.7	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	70.0	0	BT	4	21.3	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	80.0	0	BT	4	20.9	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	90.0	0	BT	4	20.8	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	100.0	0	BT	4	20.6	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	104.0	0	BT	4	20.6	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	110.0	0	BT	4	20.3	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	120.0	0	BT	4	20.0	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	130.0	0	BT	4	19.9	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	140.0	0	BT	4	19.6	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	150.0	0	BT	4	19.4	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	160.0	0	BT	4	18.9	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	170.0	0	BT	4	18.6	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	180.0	0	BT	4	18.2	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	190.0	0	BT	4	17.9	0
_______197604	001	B	04/27/1976	04:00	136.0300	24.1900	0	200.0	0	BT	4	17.6	0
_______197805	001	B	06/15/1978	21:00	137.6333	24.6000	0	0.0	0	BT	0	25.9	0
_______197805	001	B	06/15/1978	21:00	137.6333	24.6000	0	10.0	0	BT	0	24.6	0
_______197805	001	B	06/15/1978	21:00	137.6333	24.6000	0	20.0	0	BT	0	23.3	0
_______197805	001	B	06/15/1978	21:00	137.6333	24.6000	0	30.0	0	BT	0	22.4	0
_______197805	001	B	06/15/1978	21:00	137.6333	24.6000	0	50.0	0	BT	0	21.3	0
_______197805	001	B	06/15/1978	21:00	137.6333	24.6000	0	75.0	0	BT	0	19.9	0
_______197805	001	B	06/15/1978	21:00	137.6333	24.6000	0	100.0	0	BT	0	19.1	0
_______197805	001	B	06/15/1978	21:00	137.6333	24.6000	0	125.0	0	BT	0	18.6	0
_______197805	001	B	06/15/1978	21:00	137.6333	24.6000	0	150.0	0	BT	0	18.3	0
_______197805	001	B	06/15/1978	21:00	137.6333	24.6000	0	200.0	0	BT	0	17.3	0
_______197805	001	B	06/15/1978	21:00	137.6333	24.6000	0	250.0	0	BT	0	16.6	0
_______197805	002	B	06/16/1978	03:00	137.6833	25.5667	0	0.0	0	BT	0	25.5	0
_______197805	002	B	06/16/1978	03:00	137.6833	25.5667	0	10.0	0	BT	0	24.6	0
_______197805	002	B	06/16/1978	03:00	137.6833	25.5667	0	20.0	0	BT	0	23.7	0
_______197805	002	B	06/16/1978	03:00	137.6833	25.5667	0	30.0	0	BT	0	22.8	0
_______197805	002	B	06/16/1978	03:00	137.6833	25.5667	0	50.0	0	BT	0	21.1	0
_______197805	002	B	06/16/1978	03:00	137.6833	25.5667	0	75.0	0	BT	0	19.9	0
_______197805	002	B	06/16/1978	03:00	137.6833	25.5667	0	100.0	0	BT	0	19.4	0
_______197805	002	B	06/16/1978	03:00	137.6833	25.5667	0	125.0	0	BT	0	18.8	0
_______197805	002	B	06/16/1978	03:00	137.6833	25.5667	0	150.0	0	BT	0	18.4	0
_______197805	002	B	06/16/1978	03:00	137.6833	25.5667	0	200.0	0	BT	0	17.5	0
_______197805	002	B	06/16/1978	03:00	137.6833	25.5667	0	250.0	0	BT	0	16.6	0
_______197806	001	B	08/09/1978	09:00	137.4600	24.0300	0	0.0	0	BT	4	27.4	0
_______197806	001	B	08/09/1978	09:00	137.4600	24.0300	0	10.0	0	BT	4	27.4	0
_______197806	001	B	08/09/1978	09:00	137.4600	24.0300	0	20.0	0	BT	4	27.4	0
_______197806	001	B	08/09/1978	09:00	137.4600	24.0300	0	30.0	0	BT	4	27.0	0
_______197806	001	B	08/09/1978	09:00	137.4600	24.0300	0	44.0	0	BT	4	26.5	0
_______197806	001	B	08/09/1978	09:00	137.4600	24.0300	0	50.0	0	BT	4	25.0	0
_______197806	001	B	08/09/1978	09:00	137.4600	24.0300	0	66.0	0	BT	4	21.0	0
_______197806	001	B	08/09/1978	09:00	137.4600	24.0300	0	75.0	0	BT	4	20.5	0
_______197806	001	B	08/09/1978	09:00	137.4600	24.0300	0	100.0	0	BT	4	19.5	0
_______197806	001	B	08/09/1978	09:00	137.4600	24.0300	0	150.0	0	BT	4	18.1	0
_______197806	001	B	08/09/1978	09:00	137.4600	24.0300	0	200.0	0	BT	4	17.1	0
_______197806	002	B	08/10/1978	00:00	138.0000	25.0000	0	0.0	0	BT	8	27.3	0
_______197806	002	B	08/10/1978	00:00	138.0000	25.0000	0	10.0	0	BT	8	27.3	0
_______197806	002	B	08/10/1978	00:00	138.0000	25.0000	0	20.0	0	BT	8	27.3	0
_______197806	002	B	08/10/1978	00:00	138.0000	25.0000	0	30.0	0	BT	8	27.3	0
_______197806	002	B	08/10/1978	00:00	138.0000	25.0000	0	50.0	0	BT	8	25.2	0
_______197806	002	B	08/10/1978	00:00	138.0000	25.0000	0	75.0	0	BT	8	21.4	0
_______197806	002	B	08/10/1978	00:00	138.0000	25.0000	0	100.0	0	BT	8	20.3	0
_______197806	002	B	08/10/1978	00:00	138.0000	25.0000	0	150.0	0	BT	8	19.0	0
_______197806	002	B	08/10/1978	00:00	138.0000	25.0000	0	200.0	0	BT	8	18.0	0
_______197806	003	B	08/10/1978	03:00	137.5400	24.2700	0	0.0	0	BT	4	27.4	0
_______197806	003	B	08/10/1978	03:00	137.5400	24.2700	0	10.0	0	BT	4	27.4	0
_______197806	003	B	08/10/1978	03:00	137.5400	24.2700	0	20.0	0	BT	4	27.4	0
_______197806	003	B	08/10/1978	03:00	137.5400	24.2700	0	30.0	0	BT	4	26.7	0
_______197806	003	B	08/10/1978	03:00	137.5400	24.2700	0	40.0	0	BT	4	25.0	0
_______197806	003	B	08/10/1978	03:00	137.5400	24.2700	0	50.0	0	BT	4	24.4	0
_______197806	003	B	08/10/1978	03:00	137.5400	24.2700	0	75.0	0	BT	4	21.6	0
_______197806	003	B	08/10/1978	03:00	137.5400	24.2700	0	100.0	0	BT	4	19.8	0
_______197806	003	B	08/10/1978	03:00	137.5400	24.2700	0	150.0	0	BT	4	18.7	0
_______197806	003	B	08/10/1978	03:00	137.5400	24.2700	0	200.0	0	BT	4	17.7	0
_______197806	004	B	08/10/1978	06:00	137.5100	24.1500	0	0.0	0	BT	4	27.2	0
_______197806	004	B	08/10/1978	06:00	137.5100	24.1500	0	10.0	0	BT	4	27.2	0
_______197806	004	B	08/10/1978	06:00	137.5100	24.1500	0	20.0	0	BT	4	27.1	0
_______197806	004	B	08/10/1978	06:00	137.5100	24.1500	0	30.0	0	BT	4	26.5	0
_______197806	004	B	08/10/1978	06:00	137.5100	24.1500	0	50.0	0	BT	4	25.0	0
_______197806	004	B	08/10/1978	06:00	137.5100	24.1500	0	62.0	0	BT	4	21.8	0
_______197806	004	B	08/10/1978	06:00	137.5100	24.1500	0	75.0	0	BT	4	21.1	0
_______197806	004	B	08/10/1978	06:00	137.5100	24.1500	0	100.0	0	BT	4	19.9	0
_______197806	004	B	08/10/1978	06:00	137.5100	24.1500	0	150.0	0	BT	4	18.3	0
_______197806	004	B	08/10/1978	06:00	137.5100	24.1500	0	200.0	0	BT	4	17.1	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	0.0	0	SD	4	27.19	0	34.63	0	4.43	0	7.85	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	8.0	0	SD	4	27.20	0	34.63	0	3.72	0	7.86	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	17.0	0	SD	4	27.28	0	34.61	0	4.73	0	7.88	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	25.0	0	SD	4	27.18	0	34.61	0	4.59	0	7.81	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	34.0	0	SD	4	24.62	0	34.63	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	42.0	0	SD	4	23.22	0	34.70	0	4.90	0	7.83	0	17.98	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	64.0	0	SD	4	21.50	0	34.75	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	86.0	0	SD	4	20.43	0	34.75	0	4.86	0	7.81	0	24.00	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	108.0	0	SD	4	19.66	0	34.72	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	130.0	0	SD	4	19.30	0	34.72	0	5.18	0	7.80	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	174.0	0	SD	4	18.40	0	34.72	0	4.80	0	7.71	0	23.00	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	218.0	0	SD	4	17.74	0	34.70	0	4.50	0	7.67	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	262.0	0	SD	4	16.87	0	34.65	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	348.0	0	SD	4	16.12	0	34.64	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	432.0	0	SD	4	14.36	0	34.57	0	4.17	0	7.66	0	32.97	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	512.0	0	SD	4	11.64	0	34.52	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	680.0	0	SD	4	7.08	0	34.41	0	3.90	0	7.72	0	50.99	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	854.0	0	SD	4	5.13	0	34.30	0	2.04	0	7.75	0	109.99	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	1040.0	0	SD	4	3.81	0	34.35	0	1.89	0	7.72	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	1350.0	0	SD	4	3.04	0	34.48	0	1.75	0	7.81	0	178.03	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	1888.0	0	SD	4	2.20	0	34.57	0	2.19	0	7.87	0	153.00	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	0.0	0	SD	4	27.19	0	34.63	0	4.43	0	7.85	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	8.0	0	SD	4	27.20	0	34.63	0	3.72	0	7.86	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	17.0	0	SD	4	27.28	0	34.61	0	4.73	0	7.88	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	25.0	0	SD	4	27.18	0	34.61	0	4.59	0	7.81	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	34.0	0	SD	4	24.62	0	34.63	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	42.0	0	SD	4	23.22	0	34.70	0	4.90	0	7.83	0	17.98	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	64.0	0	SD	4	21.50	0	34.75	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	86.0	0	SD	4	20.43	0	34.75	0	4.86	0	7.81	0	24.00	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	108.0	0	SD	4	19.66	0	34.72	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	130.0	0	SD	4	19.30	0	34.72	0	5.18	0	7.80	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	174.0	0	SD	4	18.40	0	34.72	0	4.80	0	7.71	0	23.00	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	218.0	0	SD	4	17.74	0	34.70	0	4.50	0	7.67	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	262.0	0	SD	4	16.87	0	34.65	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	348.0	0	SD	4	16.12	0	34.64	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	432.0	0	SD	4	14.36	0	34.57	0	4.17	0	7.66	0	32.97	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	512.0	0	SD	4	11.64	0	34.52	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	680.0	0	SD	4	7.08	0	34.41	0	3.90	0	7.72	0	50.99	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	854.0	0	SD	4	5.13	0	34.30	0	2.04	0	7.75	0	109.99	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	1040.0	0	SD	4	3.81	0	34.35	0	1.89	0	7.72	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	1350.0	0	SD	4	3.04	0	34.48	0	1.75	0	7.81	0	178.03	0
_______197806	005	B	08/14/1978	14:00	137.9700	25.0000	0	1888.0	0	SD	4	2.20	0	34.57	0	2.19	0	7.87	0	153.00	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	0.0	0	SD	4	27.26	0	34.61	0	4.67	0	7.80	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	9.0	0	SD	4	27.24	0	34.61	0	4.53	0	7.83	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	18.0	0	SD	4	27.32	0	34.61	0	4.56	0	7.84	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	27.0	0	SD	4	26.06	0	34.61	0	4.96	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	36.0	0	SD	4	23.86	0	34.65	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	45.0	0	SD	4	23.12	0	34.71	0	4.88	0	7.87	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	67.0	0	SD	4	21.14	0	34.73	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	90.0	0	SD	4	19.76	0	34.72	0	4.60	0	7.89	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	113.0	0	SD	4	19.43	0	34.71	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	136.0	0	SD	4	19.26	0	34.71	0	4.85	0	7.95	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	181.0	0	SD	4	18.15	0	34.69	0	4.86	0	7.90	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	226.0	0	SD	4	17.25	0	34.66	0	4.91	0	7.91	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	270.0	0	SD	4	16.46	0	34.61	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	356.0	0	SD	4	16.04	0	34.61	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	441.0	0	SD	4	13.69	0	34.43	0	3.46	0	7.88	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	524.0	0	SD	4	11.36	0	34.34	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	686.0	0	SD	4	7.39	0	34.25	0	3.08	0	7.82	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	852.0	0	SD	4	5.06	0	34.16	0	1.76	0	7.67	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	1058.0	0	SD	4	3.49	0	34.27	0	1.62	0	7.60	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	1400.0	0	SD	4	2.74	0	34.39	0	1.80	0	7.62	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	2024.0	0	SD	4	1.94	0	34.50	0	2.60	0	7.74	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	0.0	0	SD	4	27.26	0	34.61	0	4.67	0	7.80	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	9.0	0	SD	4	27.24	0	34.61	0	4.53	0	7.83	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	18.0	0	SD	4	27.32	0	34.61	0	4.56	0	7.84	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	27.0	0	SD	4	26.06	0	34.61	0	4.96	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	36.0	0	SD	4	23.86	0	34.65	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	45.0	0	SD	4	23.12	0	34.71	0	4.88	0	7.87	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	67.0	0	SD	4	21.14	0	34.73	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	90.0	0	SD	4	19.76	0	34.72	0	4.60	0	7.89	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	113.0	0	SD	4	19.43	0	34.71	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	136.0	0	SD	4	19.26	0	34.71	0	4.85	0	7.95	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	181.0	0	SD	4	18.15	0	34.69	0	4.86	0	7.90	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	226.0	0	SD	4	17.25	0	34.66	0	4.91	0	7.91	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	270.0	0	SD	4	16.46	0	34.61	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	356.0	0	SD	4	16.04	0	34.61	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	441.0	0	SD	4	13.69	0	34.43	0	3.46	0	7.88	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	524.0	0	SD	4	11.36	0	34.34	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	686.0	0	SD	4	7.39	0	34.25	0	3.08	0	7.82	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	852.0	0	SD	4	5.06	0	34.16	0	1.76	0	7.67	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	1058.0	0	SD	4	3.49	0	34.27	0	1.62	0	7.60	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	1400.0	0	SD	4	2.74	0	34.39	0	1.80	0	7.62	0
_______197806	006	B	08/14/1978	17:00	137.9700	25.0000	0	2024.0	0	SD	4	1.94	0	34.50	0	2.60	0	7.74	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	0.0	0	SD	4	27.10	0	34.59	0	4.55	0	7.94	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	7.0	0	SD	4	27.18	0	34.59	0	4.69	0	7.95	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	14.0	0	SD	4	27.22	0	34.58	0	4.73	0	7.94	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	21.0	0	SD	4	26.78	0	34.59	0	4.90	0	7.96	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	28.0	0	SD	4	24.75	0	34.60	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	35.0	0	SD	4	23.36	0	34.67	0	4.88	0	7.97	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	52.0	0	SD	4	22.09	0	34.71	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	70.0	0	SD	4	20.80	0	34.72	0	4.45	0	7.98	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	88.0	0	SD	4	20.26	0	34.71	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	106.0	0	SD	4	19.73	0	34.69	0	4.85	0	7.98	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	144.0	0	SD	4	18.66	0	34.68	0	4.86	0	7.96	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	184.0	0	SD	4	18.20	0	34.66	0	4.52	0	7.97	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	229.0	0	SD	4	17.37	0	34.63	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	325.0	0	SD	4	16.24	0	34.60	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	453.0	0	SD	4	13.03	0	34.36	0	4.20	0	7.89	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	460.0	0	SD	4	12.96	0	34.41	0	4.08	0	7.85	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	500.0	0	SD	4	11.88	0	34.33	0	4.00	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	580.0	0	SD	4	9.72	0	34.16	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	840.0	0	SD	4	5.05	0	34.11	0	3.31	0	7.86	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	1128.0	0	SD	4	3.47	0	34.28	0	1.54	0	7.72	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	1432.0	0	SD	4	2.62	0	34.38	0	1.71	0	7.67	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	1852.0	0	SD	4	2.14	0	34.47	0	2.21	0	7.73	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	2588.0	0	SD	4	1.73	0	34.51	0	2.39	0	7.69	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	0.0	0	SD	4	27.10	0	34.59	0	4.55	0	7.94	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	7.0	0	SD	4	27.18	0	34.59	0	4.69	0	7.95	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	14.0	0	SD	4	27.22	0	34.58	0	4.73	0	7.94	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	21.0	0	SD	4	26.78	0	34.59	0	4.90	0	7.96	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	28.0	0	SD	4	24.75	0	34.60	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	35.0	0	SD	4	23.36	0	34.67	0	4.88	0	7.97	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	52.0	0	SD	4	22.09	0	34.71	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	70.0	0	SD	4	20.80	0	34.72	0	4.45	0	7.98	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	88.0	0	SD	4	20.26	0	34.71	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	106.0	0	SD	4	19.73	0	34.69	0	4.85	0	7.98	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	144.0	0	SD	4	18.66	0	34.68	0	4.86	0	7.96	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	184.0	0	SD	4	18.20	0	34.66	0	4.52	0	7.97	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	229.0	0	SD	4	17.37	0	34.63	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	325.0	0	SD	4	16.24	0	34.60	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	453.0	0	SD	4	13.03	0	34.36	0	4.20	0	7.89	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	460.0	0	SD	4	12.96	0	34.41	0	4.08	0	7.85	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	500.0	0	SD	4	11.88	0	34.33	0	4.00	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	580.0	0	SD	4	9.72	0	34.16	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	840.0	0	SD	4	5.05	0	34.11	0	3.31	0	7.86	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	1128.0	0	SD	4	3.47	0	34.28	0	1.54	0	7.72	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	1432.0	0	SD	4	2.62	0	34.38	0	1.71	0	7.67	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	1852.0	0	SD	4	2.14	0	34.47	0	2.21	0	7.73	0
_______197806	007	B	08/14/1978	20:00	137.9500	24.9700	0	2588.0	0	SD	4	1.73	0	34.51	0	2.39	0	7.69	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	0.0	0	SD	4	27.37	0	34.59	0	4.81	0	7.81	0	25.99	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	10.0	0	SD	4	27.31	0	34.59	0	4.63	0	7.86	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	20.0	0	SD	4	27.36	0	34.58	0	4.73	0	7.84	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	30.0	0	SD	4	27.18	0	34.60	0	4.72	0	7.85	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	40.0	0	SD	4	24.30	0	34.60	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	49.0	0	SD	4	22.80	0	34.68	0	4.98	0	7.91	0	46.00	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	73.0	0	SD	4	20.60	0	34.70	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	98.0	0	SD	4	19.80	0	34.70	0	4.98	0	7.89	0	26.99	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	122.0	0	SD	4	19.28	0	34.69	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	146.0	0	SD	4	19.16	0	34.67	0	4.44	0	7.94	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	195.0	0	SD	4	18.27	0	34.66	0	4.63	0	7.90	0	24.00	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	288.0	0	SD	4	16.55	0	34.60	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	376.0	0	SD	4	15.62	0	34.57	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	460.0	0	SD	4	13.34	0	34.36	0	3.96	0	7.89	0	38.99	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	546.0	0	SD	4	10.76	0	34.26	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	720.0	0	SD	4	6.68	0	34.17	0	3.75	0	7.81	0	75.98	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	898.0	0	SD	4	4.57	0	34.15	0	1.74	0	7.64	0	121.99	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	1096.0	0	SD	4	3.62	0	34.22	0	1.31	0	7.57	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	1408.0	0	SD	4	2.92	0	34.34	0	1.00	0	7.59	0	161.01	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	1855.0	0	SD	4	2.10	0	34.45	0	2.41	0	7.68	0	170.02	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	0.0	0	SD	4	27.37	0	34.59	0	4.81	0	7.81	0	25.99	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	10.0	0	SD	4	27.31	0	34.59	0	4.63	0	7.86	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	20.0	0	SD	4	27.36	0	34.58	0	4.73	0	7.84	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	30.0	0	SD	4	27.18	0	34.60	0	4.72	0	7.85	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	40.0	0	SD	4	24.30	0	34.60	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	49.0	0	SD	4	22.80	0	34.68	0	4.98	0	7.91	0	46.00	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	73.0	0	SD	4	20.60	0	34.70	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	98.0	0	SD	4	19.80	0	34.70	0	4.98	0	7.89	0	26.99	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	122.0	0	SD	4	19.28	0	34.69	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	146.0	0	SD	4	19.16	0	34.67	0	4.44	0	7.94	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	195.0	0	SD	4	18.27	0	34.66	0	4.63	0	7.90	0	24.00	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	288.0	0	SD	4	16.55	0	34.60	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	376.0	0	SD	4	15.62	0	34.57	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	460.0	0	SD	4	13.34	0	34.36	0	3.96	0	7.89	0	38.99	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	546.0	0	SD	4	10.76	0	34.26	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	720.0	0	SD	4	6.68	0	34.17	0	3.75	0	7.81	0	75.98	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	898.0	0	SD	4	4.57	0	34.15	0	1.74	0	7.64	0	121.99	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	1096.0	0	SD	4	3.62	0	34.22	0	1.31	0	7.57	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	1408.0	0	SD	4	2.92	0	34.34	0	1.00	0	7.59	0	161.01	0
_______197806	008	B	08/14/1978	23:00	137.9800	25.0200	0	1855.0	0	SD	4	2.10	0	34.45	0	2.41	0	7.68	0	170.02	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	0.0	0	SD	4	27.44	0	34.58	0	4.98	0	7.96	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	10.0	0	SD	4	27.40	0	34.58	0	4.50	0	7.94	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	20.0	0	SD	4	27.40	0	34.59	0	4.61	0	7.93	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	30.0	0	SD	4	27.24	0	34.58	0	4.67	0	7.94	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	41.0	0	SD	4	24.45	0	34.59	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	52.0	0	SD	4	23.64	0	34.61	0	5.21	0	7.94	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	78.0	0	SD	4	21.14	0	34.69	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	104.0	0	SD	4	20.12	0	34.71	0	4.80	0	7.98	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	134.0	0	SD	4	19.50	0	34.70	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	165.0	0	SD	4	18.70	0	34.66	0	4.54	0	8.01	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	226.0	0	SD	4	17.38	0	34.63	0	4.43	0	8.02	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	287.0	0	SD	4	16.50	0	34.59	0	4.68	0	7.99	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	346.0	0	SD	4	15.54	0	34.53	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	464.0	0	SD	4	12.80	0	34.34	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	584.0	0	SD	4	9.40	0	34.13	0	3.26	0	7.97	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	704.0	0	SD	4	7.84	0	34.04	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	942.0	0	SD	4	4.28	0	34.17	0	1.54	0	7.84	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	1186.0	0	SD	4	3.16	0	34.29	0	1.38	0	7.82	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	1498.0	0	SD	4	2.48	0	34.40	0	1.92	0	7.79	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	1970.0	0	SD	4	2.04	0	34.48	0	2.31	0	7.81	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	2786.0	0	SD	4	1.66	0	34.52	0	3.24	0	7.81	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	0.0	0	SD	4	27.44	0	34.58	0	4.98	0	7.96	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	10.0	0	SD	4	27.40	0	34.58	0	4.50	0	7.94	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	20.0	0	SD	4	27.40	0	34.59	0	4.61	0	7.93	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	30.0	0	SD	4	27.24	0	34.58	0	4.67	0	7.94	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	41.0	0	SD	4	24.45	0	34.59	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	52.0	0	SD	4	23.64	0	34.61	0	5.21	0	7.94	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	78.0	0	SD	4	21.14	0	34.69	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	104.0	0	SD	4	20.12	0	34.71	0	4.80	0	7.98	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	134.0	0	SD	4	19.50	0	34.70	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	165.0	0	SD	4	18.70	0	34.66	0	4.54	0	8.01	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	226.0	0	SD	4	17.38	0	34.63	0	4.43	0	8.02	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	287.0	0	SD	4	16.50	0	34.59	0	4.68	0	7.99	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	346.0	0	SD	4	15.54	0	34.53	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	464.0	0	SD	4	12.80	0	34.34	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	584.0	0	SD	4	9.40	0	34.13	0	3.26	0	7.97	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	704.0	0	SD	4	7.84	0	34.04	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	942.0	0	SD	4	4.28	0	34.17	0	1.54	0	7.84	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	1186.0	0	SD	4	3.16	0	34.29	0	1.38	0	7.82	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	1498.0	0	SD	4	2.48	0	34.40	0	1.92	0	7.79	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	1970.0	0	SD	4	2.04	0	34.48	0	2.31	0	7.81	0
_______197806	009	B	08/15/1978	05:00	137.9700	25.0500	0	2786.0	0	SD	4	1.66	0	34.52	0	3.24	0	7.81	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	0.0	0	SD	4	27.48	0	34.63	0	4.93	0	7.99	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	10.0	0	SD	4	27.54	0	34.63	0	4.68	0	7.96	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	20.0	0	SD	4	27.61	0	34.64	0	3.92	0	7.94	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	30.0	0	SD	4	27.57	0	34.65	0	4.80	0	7.93	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	40.0	0	SD	4	27.54	0	34.67	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	50.0	0	SD	4	24.92	0	34.64	0	5.19	0	7.95	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	75.0	0	SD	4	22.06	0	34.66	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	100.0	0	SD	4	20.53	0	34.69	0	4.66	0	7.96	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	125.0	0	SD	4	19.74	0	34.69	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	150.0	0	SD	4	19.10	0	34.68	0	4.65	0	7.96	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	200.0	0	SD	4	17.96	0	34.65	0	4.49	0	8.00	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	250.0	0	SD	4	17.04	0	34.61	0	4.43	0	8.00	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	300.0	0	SD	4	16.35	0	34.57	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	400.0	0	SD	4	14.34	0	34.45	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	500.0	0	SD	4	11.62	0	34.25	0	3.66	0	7.93	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	610.0	0	SD	4	8.58	0	34.09	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	830.0	0	SD	4	4.98	0	34.23	0	1.76	0	7.75	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	1052.0	0	SD	4	3.67	0	34.29	0	1.26	0	7.78	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	1274.0	0	SD	4	2.96	0	34.32	0	1.51	0	7.71	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	1591.0	0	SD	4	2.42	0	34.43	0	2.28	0	7.73	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	2203.0	0	SD	4	1.88	0	34.50	0	2.70	0	7.84	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	0.0	0	SD	4	27.48	0	34.63	0	4.93	0	7.99	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	10.0	0	SD	4	27.54	0	34.63	0	4.68	0	7.96	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	20.0	0	SD	4	27.61	0	34.64	0	3.92	0	7.94	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	30.0	0	SD	4	27.57	0	34.65	0	4.80	0	7.93	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	40.0	0	SD	4	27.54	0	34.67	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	50.0	0	SD	4	24.92	0	34.64	0	5.19	0	7.95	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	75.0	0	SD	4	22.06	0	34.66	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	100.0	0	SD	4	20.53	0	34.69	0	4.66	0	7.96	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	125.0	0	SD	4	19.74	0	34.69	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	150.0	0	SD	4	19.10	0	34.68	0	4.65	0	7.96	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	200.0	0	SD	4	17.96	0	34.65	0	4.49	0	8.00	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	250.0	0	SD	4	17.04	0	34.61	0	4.43	0	8.00	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	300.0	0	SD	4	16.35	0	34.57	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	400.0	0	SD	4	14.34	0	34.45	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	500.0	0	SD	4	11.62	0	34.25	0	3.66	0	7.93	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	610.0	0	SD	4	8.58	0	34.09	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	830.0	0	SD	4	4.98	0	34.23	0	1.76	0	7.75	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	1052.0	0	SD	4	3.67	0	34.29	0	1.26	0	7.78	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	1274.0	0	SD	4	2.96	0	34.32	0	1.51	0	7.71	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	1591.0	0	SD	4	2.42	0	34.43	0	2.28	0	7.73	0
_______197806	010	B	08/15/1978	09:00	137.9300	25.1300	0	2203.0	0	SD	4	1.88	0	34.50	0	2.70	0	7.84	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	0.0	0	SD	4	27.30	0	34.56	0	4.07	0	7.81	0	17.98	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	10.0	0	SD	4	27.30	0	34.56	0	4.66	0	7.83	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	20.0	0	SD	4	27.38	0	34.56	0	4.73	0	7.82	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	30.0	0	SD	4	27.25	0	34.56	0	4.76	0	7.83	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	40.0	0	SD	4	25.26	0	34.58	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	50.0	0	SD	4	23.13	0	34.61	0	5.11	0	7.84	0	23.00	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	75.0	0	SD	4	21.06	0	34.68	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	100.0	0	SD	4	20.49	0	34.69	0	4.58	0	7.87	0	18.98	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	125.0	0	SD	4	19.55	0	34.69	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	150.0	0	SD	4	19.22	0	34.67	0	4.75	0	7.87	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	200.0	0	SD	4	17.86	0	34.63	0	4.63	0	7.84	0	27.99	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	250.0	0	SD	4	16.89	0	34.60	0	4.72	0	7.87	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	306.0	0	SD	4	16.38	0	34.58	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	422.0	0	SD	4	14.94	0	34.49	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	540.0	0	SD	4	11.04	0	34.22	0	2.55	0	7.90	0	46.00	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	656.0	0	SD	4	7.57	0	34.04	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	884.0	0	SD	4	4.76	0	34.09	0	2.26	0	7.69	0	107.99	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	1122.0	0	SD	4	3.38	0	34.26	0	1.20	0	7.60	0	151.01	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	1376.0	0	SD	4	2.78	0	34.35	0	1.56	0	7.57	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	1760.0	0	SD	4	2.18	0	34.45	0	1.98	0	7.62	0	174.01	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	2340.0	0	SD	4	1.78	0	34.49	0	2.20	0	7.68	0	176.00	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	0.0	0	SD	4	27.30	0	34.56	0	4.07	0	7.81	0	17.98	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	10.0	0	SD	4	27.30	0	34.56	0	4.66	0	7.83	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	20.0	0	SD	4	27.38	0	34.56	0	4.73	0	7.82	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	30.0	0	SD	4	27.25	0	34.56	0	4.76	0	7.83	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	40.0	0	SD	4	25.26	0	34.58	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	50.0	0	SD	4	23.13	0	34.61	0	5.11	0	7.84	0	23.00	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	75.0	0	SD	4	21.06	0	34.68	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	100.0	0	SD	4	20.49	0	34.69	0	4.58	0	7.87	0	18.98	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	125.0	0	SD	4	19.55	0	34.69	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	150.0	0	SD	4	19.22	0	34.67	0	4.75	0	7.87	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	200.0	0	SD	4	17.86	0	34.63	0	4.63	0	7.84	0	27.99	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	250.0	0	SD	4	16.89	0	34.60	0	4.72	0	7.87	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	306.0	0	SD	4	16.38	0	34.58	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	422.0	0	SD	4	14.94	0	34.49	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	540.0	0	SD	4	11.04	0	34.22	0	2.55	0	7.90	0	46.00	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	656.0	0	SD	4	7.57	0	34.04	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	884.0	0	SD	4	4.76	0	34.09	0	2.26	0	7.69	0	107.99	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	1122.0	0	SD	4	3.38	0	34.26	0	1.20	0	7.60	0	151.01	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	1376.0	0	SD	4	2.78	0	34.35	0	1.56	0	7.57	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	1760.0	0	SD	4	2.18	0	34.45	0	1.98	0	7.62	0	174.01	0
_______197806	011	B	08/15/1978	11:00	137.8700	25.0200	0	2340.0	0	SD	4	1.78	0	34.49	0	2.20	0	7.68	0	176.00	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	0.0	0	SD	4	27.02	0	34.51	0	4.85	0	7.92	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	10.0	0	SD	4	27.07	0	34.51	0	4.68	0	7.93	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	20.0	0	SD	4	27.10	0	34.49	0	4.82	0	7.91	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	30.0	0	SD	4	26.66	0	34.52	0	4.90	0	7.91	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	40.0	0	SD	4	25.14	0	34.63	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	50.0	0	SD	4	22.83	0	34.72	0	5.17	0	7.95	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	75.0	0	SD	4	20.54	0	34.72	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	100.0	0	SD	4	19.37	0	34.67	0	5.02	0	7.94	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	125.0	0	SD	4	18.60	0	34.68	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	150.0	0	SD	4	18.21	0	34.63	0	4.67	0	7.97	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	200.0	0	SD	4	17.32	0	34.61	0	4.63	0	7.92	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	250.0	0	SD	4	16.55	0	34.59	0	4.72	0	7.92	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	300.0	0	SD	4	16.00	0	34.54	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	385.0	0	SD	4	14.85	0	34.48	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	468.0	0	SD	4	12.28	0	34.26	0	4.02	0	7.92	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	546.0	0	SD	4	9.96	0	34.39	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	696.0	0	SD	4	6.49	0	34.11	0	3.45	0	7.83	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	845.0	0	SD	4	4.68	0	34.10	0	1.91	0	7.68	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	1000.0	0	SD	4	3.68	0	34.20	0	1.33	0	7.62	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	1269.0	0	SD	4	2.98	0	34.31	0	1.50	0	7.67	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	1988.0	0	SD	4	2.08	0	34.43	0	2.39	0	7.71	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	0.0	0	SD	4	27.02	0	34.51	0	4.85	0	7.92	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	10.0	0	SD	4	27.07	0	34.51	0	4.68	0	7.93	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	20.0	0	SD	4	27.10	0	34.49	0	4.82	0	7.91	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	30.0	0	SD	4	26.66	0	34.52	0	4.90	0	7.91	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	40.0	0	SD	4	25.14	0	34.63	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	50.0	0	SD	4	22.83	0	34.72	0	5.17	0	7.95	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	75.0	0	SD	4	20.54	0	34.72	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	100.0	0	SD	4	19.37	0	34.67	0	5.02	0	7.94	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	125.0	0	SD	4	18.60	0	34.68	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	150.0	0	SD	4	18.21	0	34.63	0	4.67	0	7.97	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	200.0	0	SD	4	17.32	0	34.61	0	4.63	0	7.92	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	250.0	0	SD	4	16.55	0	34.59	0	4.72	0	7.92	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	300.0	0	SD	4	16.00	0	34.54	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	385.0	0	SD	4	14.85	0	34.48	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	468.0	0	SD	4	12.28	0	34.26	0	4.02	0	7.92	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	546.0	0	SD	4	9.96	0	34.39	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	696.0	0	SD	4	6.49	0	34.11	0	3.45	0	7.83	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	845.0	0	SD	4	4.68	0	34.10	0	1.91	0	7.68	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	1000.0	0	SD	4	3.68	0	34.20	0	1.33	0	7.62	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	1269.0	0	SD	4	2.98	0	34.31	0	1.50	0	7.67	0
_______197806	012	B	08/15/1978	17:00	137.7000	24.6300	0	1988.0	0	SD	4	2.08	0	34.43	0	2.39	0	7.71	0
_______197807	001	B	08/25/1978	00:00	138.0000	25.0000	0	0.0	0	BT	8	27.6	0
_______197807	001	B	08/25/1978	00:00	138.0000	25.0000	0	10.0	0	BT	8	27.6	0
_______197807	001	B	08/25/1978	00:00	138.0000	25.0000	0	20.0	0	BT	8	27.6	0
_______197807	001	B	08/25/1978	00:00	138.0000	25.0000	0	30.0	0	BT	8	27.6	0
_______197807	001	B	08/25/1978	00:00	138.0000	25.0000	0	42.0	0	BT	8	27.6	0
_______197807	001	B	08/25/1978	00:00	138.0000	25.0000	0	50.0	0	BT	8	27.0	0
_______197807	001	B	08/25/1978	00:00	138.0000	25.0000	0	60.0	0	BT	8	25.0	0
_______197807	001	B	08/25/1978	00:00	138.0000	25.0000	0	75.0	0	BT	8	23.8	0
_______197807	001	B	08/25/1978	00:00	138.0000	25.0000	0	100.0	0	BT	8	21.2	0
_______197807	001	B	08/25/1978	00:00	138.0000	25.0000	0	150.0	0	BT	8	19.2	0
_______197807	001	B	08/25/1978	00:00	138.0000	25.0000	0	200.0	0	BT	8	18.0	0
_______197807	002	B	08/25/1978	06:00	137.5100	24.1500	0	0.0	0	BT	4	27.6	0
_______197807	002	B	08/25/1978	06:00	137.5100	24.1500	0	10.0	0	BT	4	27.6	0
_______197807	002	B	08/25/1978	06:00	137.5100	24.1500	0	20.0	0	BT	4	27.6	0
_______197807	002	B	08/25/1978	06:00	137.5100	24.1500	0	30.0	0	BT	4	27.6	0
_______197807	002	B	08/25/1978	06:00	137.5100	24.1500	0	34.0	0	BT	4	27.6	0
_______197807	002	B	08/25/1978	06:00	137.5100	24.1500	0	50.0	0	BT	4	25.6	0
_______197807	002	B	08/25/1978	06:00	137.5100	24.1500	0	75.0	0	BT	4	23.6	0
_______197807	002	B	08/25/1978	06:00	137.5100	24.1500	0	100.0	0	BT	4	21.0	0
_______197807	002	B	08/25/1978	06:00	137.5100	24.1500	0	150.0	0	BT	4	19.0	0
_______197807	002	B	08/25/1978	06:00	137.5100	24.1500	0	200.0	0	BT	4	17.9	0
_______197807	003	B	08/26/1978	03:00	137.5400	24.2700	0	0.0	0	BT	4	27.6	0
_______197807	003	B	08/26/1978	03:00	137.5400	24.2700	0	10.0	0	BT	4	27.6	0
_______197807	003	B	08/26/1978	03:00	137.5400	24.2700	0	20.0	0	BT	4	27.6	0
_______197807	003	B	08/26/1978	03:00	137.5400	24.2700	0	30.0	0	BT	4	27.6	0
_______197807	003	B	08/26/1978	03:00	137.5400	24.2700	0	40.0	0	BT	4	27.6	0
_______197807	003	B	08/26/1978	03:00	137.5400	24.2700	0	50.0	0	BT	4	26.4	0
_______197807	003	B	08/26/1978	03:00	137.5400	24.2700	0	75.0	0	BT	4	23.6	0
_______197807	003	B	08/26/1978	03:00	137.5400	24.2700	0	100.0	0	BT	4	21.1	0
_______197807	003	B	08/26/1978	03:00	137.5400	24.2700	0	150.0	0	BT	4	19.0	0
_______197807	003	B	08/26/1978	03:00	137.5400	24.2700	0	200.0	0	BT	4	18.0	0
_______197807	004	B	08/26/1978	09:00	137.4600	24.0300	0	0.0	0	BT	4	27.0	0
_______197807	004	B	08/26/1978	09:00	137.4600	24.0300	0	10.0	0	BT	4	27.0	0
_______197807	004	B	08/26/1978	09:00	137.4600	24.0300	0	20.0	0	BT	4	27.0	0
_______197807	004	B	08/26/1978	09:00	137.4600	24.0300	0	22.0	0	BT	4	27.0	0
_______197807	004	B	08/26/1978	09:00	137.4600	24.0300	0	30.0	0	BT	4	26.8	0
_______197807	004	B	08/26/1978	09:00	137.4600	24.0300	0	50.0	0	BT	4	25.3	0
_______197807	004	B	08/26/1978	09:00	137.4600	24.0300	0	75.0	0	BT	4	22.1	0
_______197807	004	B	08/26/1978	09:00	137.4600	24.0300	0	100.0	0	BT	4	20.5	0
_______197807	004	B	08/26/1978	09:00	137.4600	24.0300	0	150.0	0	BT	4	19.0	0
_______197807	004	B	08/26/1978	09:00	137.4600	24.0300	0	200.0	0	BT	4	18.5	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	0.0	0	SD	4	27.08	0	34.48	0	4.51	0	8.06	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	10.0	0	SD	4	27.08	0	34.48	0	4.60	0	8.06	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	20.0	0	SD	4	27.14	0	34.49	0	4.71	0	8.05	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	30.0	0	SD	4	26.96	0	34.53	0	4.80	0	8.02	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	40.0	0	SD	4	25.82	0	34.60	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	50.0	0	SD	4	24.70	0	34.67	0	4.50	0	8.01	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	75.0	0	SD	4	21.00	0	34.71	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	100.0	0	SD	4	20.04	0	34.68	0	4.52	0	8.05	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	125.0	0	SD	4	19.36	0	34.67	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	150.0	0	SD	4	18.64	0	34.66	0	4.54	0	8.04	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	200.0	0	SD	4	17.52	0	34.63	0	4.38	0	8.01	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	250.0	0	SD	4	16.50	0	34.60	0	4.34	0	7.97	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	300.0	0	SD	4	15.83	0	34.51	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	402.0	0	SD	4	12.90	0	34.33	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	505.0	0	SD	4	9.56	0	34.11	0	3.78	0	7.84	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	608.0	0	SD	4	6.98	0	34.01	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	814.0	0	SD	4	4.98	0	34.06	0	1.69	0	7.85	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	1019.0	0	SD	4	3.58	0	34.22	0	1.80	0	7.81	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	1260.0	0	SD	4	2.94	0	34.32	0	1.98	0	7.76	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	1624.0	0	SD	4	2.43	0	34.43	0	2.36	0	7.78	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	2290.0	0	SD	4	1.80	0	34.48	0	2.60	0	7.81	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	0.0	0	SD	4	27.08	0	34.48	0	4.51	0	8.06	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	10.0	0	SD	4	27.08	0	34.48	0	4.60	0	8.06	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	20.0	0	SD	4	27.14	0	34.49	0	4.71	0	8.05	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	30.0	0	SD	4	26.96	0	34.53	0	4.80	0	8.02	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	40.0	0	SD	4	25.82	0	34.60	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	50.0	0	SD	4	24.70	0	34.67	0	4.50	0	8.01	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	75.0	0	SD	4	21.00	0	34.71	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	100.0	0	SD	4	20.04	0	34.68	0	4.52	0	8.05	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	125.0	0	SD	4	19.36	0	34.67	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	150.0	0	SD	4	18.64	0	34.66	0	4.54	0	8.04	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	200.0	0	SD	4	17.52	0	34.63	0	4.38	0	8.01	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	250.0	0	SD	4	16.50	0	34.60	0	4.34	0	7.97	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	300.0	0	SD	4	15.83	0	34.51	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	402.0	0	SD	4	12.90	0	34.33	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	505.0	0	SD	4	9.56	0	34.11	0	3.78	0	7.84	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	608.0	0	SD	4	6.98	0	34.01	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	814.0	0	SD	4	4.98	0	34.06	0	1.69	0	7.85	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	1019.0	0	SD	4	3.58	0	34.22	0	1.80	0	7.81	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	1260.0	0	SD	4	2.94	0	34.32	0	1.98	0	7.76	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	1624.0	0	SD	4	2.43	0	34.43	0	2.36	0	7.78	0
_______197807	005	B	08/26/1978	17:00	137.8500	24.1500	0	2290.0	0	SD	4	1.80	0	34.48	0	2.60	0	7.81	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	0.0	0	SD	4	28.16	0	34.45	0	4.57	0	7.96	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	12.0	0	SD	4	28.12	0	34.44	0	4.58	0	8.01	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	24.0	0	SD	4	27.80	0	34.55	0	4.71	0	7.98	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	37.0	0	SD	4	27.58	0	34.55	0	4.80	0	7.99	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	49.0	0	SD	4	26.08	0	34.54	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	62.0	0	SD	4	24.64	0	34.65	0	5.00	0	8.02	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	93.0	0	SD	4	22.24	0	34.83	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	124.0	0	SD	4	20.39	0	34.79	0	4.78	0	8.00	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	155.0	0	SD	4	19.22	0	34.71	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	186.0	0	SD	4	18.24	0	34.63	0	4.85	0	8.05	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	248.0	0	SD	4	17.34	0	34.57	0	5.04	0	8.02	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	311.0	0	SD	4	16.46	0	34.53	0	4.67	0	8.02	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	372.0	0	SD	4	15.36	0	34.48	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	490.0	0	SD	4	11.96	0	34.29	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	607.0	0	SD	4	8.22	0	34.04	0	3.26	0	7.86	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	723.0	0	SD	4	6.16	0	34.13	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	953.0	0	SD	4	4.44	0	34.09	0	2.08	0	7.81	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	1184.0	0	SD	4	3.07	0	34.28	0	1.48	0	7.78	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	1444.0	0	SD	4	2.58	0	34.34	0	1.79	0	7.74	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	1864.0	0	SD	4	2.12	0	34.42	0	2.53	0	7.80	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	2488.0	0	SD	4	1.74	0	34.46	0	2.91	0	7.85	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	0.0	0	SD	4	28.16	0	34.45	0	4.57	0	7.96	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	12.0	0	SD	4	28.12	0	34.44	0	4.58	0	8.01	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	24.0	0	SD	4	27.80	0	34.55	0	4.71	0	7.98	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	37.0	0	SD	4	27.58	0	34.55	0	4.80	0	7.99	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	49.0	0	SD	4	26.08	0	34.54	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	62.0	0	SD	4	24.64	0	34.65	0	5.00	0	8.02	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	93.0	0	SD	4	22.24	0	34.83	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	124.0	0	SD	4	20.39	0	34.79	0	4.78	0	8.00	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	155.0	0	SD	4	19.22	0	34.71	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	186.0	0	SD	4	18.24	0	34.63	0	4.85	0	8.05	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	248.0	0	SD	4	17.34	0	34.57	0	5.04	0	8.02	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	311.0	0	SD	4	16.46	0	34.53	0	4.67	0	8.02	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	372.0	0	SD	4	15.36	0	34.48	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	490.0	0	SD	4	11.96	0	34.29	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	607.0	0	SD	4	8.22	0	34.04	0	3.26	0	7.86	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	723.0	0	SD	4	6.16	0	34.13	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	953.0	0	SD	4	4.44	0	34.09	0	2.08	0	7.81	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	1184.0	0	SD	4	3.07	0	34.28	0	1.48	0	7.78	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	1444.0	0	SD	4	2.58	0	34.34	0	1.79	0	7.74	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	1864.0	0	SD	4	2.12	0	34.42	0	2.53	0	7.80	0
_______197807	006	B	08/26/1978	23:00	138.0000	25.0000	0	2488.0	0	SD	4	1.74	0	34.46	0	2.91	0	7.85	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	0.0	0	SD	4	28.26	0	34.44	0	4.55	0	7.98	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	10.0	0	SD	4	28.16	0	34.44	0	4.58	0	7.98	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	20.0	0	SD	4	27.78	0	34.57	0	4.73	0	7.97	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	30.0	0	SD	4	27.42	0	34.57	0	4.77	0	7.96	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	41.0	0	SD	4	26.85	0	34.58	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	52.0	0	SD	4	24.68	0	34.58	0	4.52	0	7.98	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	78.0	0	SD	4	22.52	0	34.68	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	105.0	0	SD	4	21.13	0	34.81	0	4.31	0	7.98	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	132.0	0	SD	4	20.04	0	34.73	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	158.0	0	SD	4	18.94	0	34.64	0	5.08	0	7.96	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	206.0	0	SD	4	18.09	0	34.60	0	4.84	0	7.99	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	253.0	0	SD	4	17.33	0	34.57	0	4.58	0	7.98	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	301.0	0	SD	4	16.64	0	34.55	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	399.0	0	SD	4	14.72	0	34.49	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	492.0	0	SD	4	11.36	0	34.21	0	3.48	0	7.98	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	583.0	0	SD	4	8.84	0	34.15	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	760.0	0	SD	4	5.56	0	34.00	0	2.84	0	7.82	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	927.0	0	SD	4	4.46	0	34.11	0	1.65	0	7.76	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	1116.0	0	SD	4	3.41	0	34.41	0	1.41	0	7.73	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	1448.0	0	SD	4	2.70	0	34.44	0	2.48	0	7.75	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	1978.0	0	SD	4	2.02	0	34.52	0	2.68	0	7.77	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	0.0	0	SD	4	28.26	0	34.44	0	4.55	0	7.98	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	10.0	0	SD	4	28.16	0	34.44	0	4.58	0	7.98	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	20.0	0	SD	4	27.78	0	34.57	0	4.73	0	7.97	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	30.0	0	SD	4	27.42	0	34.57	0	4.77	0	7.96	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	41.0	0	SD	4	26.85	0	34.58	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	52.0	0	SD	4	24.68	0	34.58	0	4.52	0	7.98	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	78.0	0	SD	4	22.52	0	34.68	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	105.0	0	SD	4	21.13	0	34.81	0	4.31	0	7.98	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	132.0	0	SD	4	20.04	0	34.73	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	158.0	0	SD	4	18.94	0	34.64	0	5.08	0	7.96	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	206.0	0	SD	4	18.09	0	34.60	0	4.84	0	7.99	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	253.0	0	SD	4	17.33	0	34.57	0	4.58	0	7.98	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	301.0	0	SD	4	16.64	0	34.55	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	399.0	0	SD	4	14.72	0	34.49	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	492.0	0	SD	4	11.36	0	34.21	0	3.48	0	7.98	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	583.0	0	SD	4	8.84	0	34.15	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	760.0	0	SD	4	5.56	0	34.00	0	2.84	0	7.82	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	927.0	0	SD	4	4.46	0	34.11	0	1.65	0	7.76	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	1116.0	0	SD	4	3.41	0	34.41	0	1.41	0	7.73	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	1448.0	0	SD	4	2.70	0	34.44	0	2.48	0	7.75	0
_______197807	007	B	08/27/1978	02:00	137.9000	24.9300	0	1978.0	0	SD	4	2.02	0	34.52	0	2.68	0	7.77	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	0.0	0	SD	4	28.28	0	34.47	0	4.45	0	8.00	0	13.99	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	9.0	0	SD	4	28.08	0	34.45	0	4.60	0	7.98	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	18.0	0	SD	4	27.94	0	34.48	0	4.80	0	7.96	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	26.0	0	SD	4	27.03	0	34.56	0	4.90	0	7.96	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	35.0	0	SD	4	25.48	0	34.56	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	44.0	0	SD	4	24.16	0	34.59	0	4.98	0	7.99	0	16.98	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	67.0	0	SD	4	23.12	0	34.71	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	89.0	0	SD	4	22.02	0	34.85	0	4.82	0	8.00	0	16.98	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	112.0	0	SD	4	21.10	0	34.76	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	135.0	0	SD	4	19.82	0	34.68	0	4.87	0	8.00	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	180.0	0	SD	4	18.63	0	34.61	0	4.94	0	7.97	0	16.98	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	225.0	0	SD	4	17.82	0	34.58	0	4.82	0	8.00	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	270.0	0	SD	4	16.93	0	34.55	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	364.0	0	SD	4	15.52	0	34.48	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	464.0	0	SD	4	12.50	0	34.29	0	3.94	0	7.94	0	64.98	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	586.0	0	SD	4	9.89	0	34.11	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	842.0	0	SD	4	4.94	0	34.03	0	2.83	0	7.87	0	96.99	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	1138.0	0	SD	4	3.36	0	34.21	0	1.46	0	7.84	0	147.02	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	1446.0	0	SD	4	2.62	0	34.32	0	1.61	0	7.78	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	1934.0	0	SD	4	2.17	0	34.32	0	2.58	0	7.85	0	161.01	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	2570.0	0	SD	4	1.74	0	34.40	0	2.70	0	7.78	0	158.02	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	0.0	0	SD	4	28.28	0	34.47	0	4.45	0	8.00	0	13.99	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	9.0	0	SD	4	28.08	0	34.45	0	4.60	0	7.98	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	18.0	0	SD	4	27.94	0	34.48	0	4.80	0	7.96	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	26.0	0	SD	4	27.03	0	34.56	0	4.90	0	7.96	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	35.0	0	SD	4	25.48	0	34.56	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	44.0	0	SD	4	24.16	0	34.59	0	4.98	0	7.99	0	16.98	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	67.0	0	SD	4	23.12	0	34.71	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	89.0	0	SD	4	22.02	0	34.85	0	4.82	0	8.00	0	16.98	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	112.0	0	SD	4	21.10	0	34.76	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	135.0	0	SD	4	19.82	0	34.68	0	4.87	0	8.00	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	180.0	0	SD	4	18.63	0	34.61	0	4.94	0	7.97	0	16.98	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	225.0	0	SD	4	17.82	0	34.58	0	4.82	0	8.00	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	270.0	0	SD	4	16.93	0	34.55	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	364.0	0	SD	4	15.52	0	34.48	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	464.0	0	SD	4	12.50	0	34.29	0	3.94	0	7.94	0	64.98	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	586.0	0	SD	4	9.89	0	34.11	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	842.0	0	SD	4	4.94	0	34.03	0	2.83	0	7.87	0	96.99	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	1138.0	0	SD	4	3.36	0	34.21	0	1.46	0	7.84	0	147.02	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	1446.0	0	SD	4	2.62	0	34.32	0	1.61	0	7.78	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	1934.0	0	SD	4	2.17	0	34.32	0	2.58	0	7.85	0	161.01	0
_______197807	008	B	08/27/1978	05:00	137.9500	24.9300	0	2570.0	0	SD	4	1.74	0	34.40	0	2.70	0	7.78	0	158.02	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	0.0	0	SD	4	28.26	0	34.54	0	4.37	0	8.00	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	9.0	0	SD	4	28.22	0	34.54	0	4.48	0	7.98	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	19.0	0	SD	4	28.06	0	34.61	0	4.73	0	7.94	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	28.0	0	SD	4	27.75	0	34.67	0	4.88	0	7.95	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	38.0	0	SD	4	26.18	0	34.66	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	47.0	0	SD	4	24.94	0	34.66	0	4.98	0	7.98	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	71.0	0	SD	4	22.34	0	34.81	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	94.0	0	SD	4	20.93	0	34.88	0	5.20	0	8.00	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	118.0	0	SD	4	20.07	0	34.84	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	142.0	0	SD	4	19.34	0	34.80	0	5.02	0	8.01	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	189.0	0	SD	4	18.32	0	34.74	0	4.88	0	7.98	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	236.0	0	SD	4	17.35	0	34.67	0	4.82	0	8.01	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	280.0	0	SD	4	16.58	0	34.67	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	368.0	0	SD	4	15.01	0	34.61	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	458.0	0	SD	4	12.74	0	34.39	0	3.80	0	7.99	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	564.0	0	SD	4	10.10	0	34.35	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	800.0	0	SD	4	5.50	0	34.11	0	2.16	0	7.88	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	1045.0	0	SD	4	3.76	0	34.25	0	1.50	0	7.80	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	1286.0	0	SD	4	2.96	0	34.36	0	1.55	0	7.77	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	1688.0	0	SD	4	2.31	0	34.48	0	2.13	0	7.81	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	2334.0	0	SD	4	1.81	0	34.53	0	2.80	0	7.88	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	0.0	0	SD	4	28.26	0	34.54	0	4.37	0	8.00	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	9.0	0	SD	4	28.22	0	34.54	0	4.48	0	7.98	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	19.0	0	SD	4	28.06	0	34.61	0	4.73	0	7.94	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	28.0	0	SD	4	27.75	0	34.67	0	4.88	0	7.95	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	38.0	0	SD	4	26.18	0	34.66	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	47.0	0	SD	4	24.94	0	34.66	0	4.98	0	7.98	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	71.0	0	SD	4	22.34	0	34.81	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	94.0	0	SD	4	20.93	0	34.88	0	5.20	0	8.00	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	118.0	0	SD	4	20.07	0	34.84	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	142.0	0	SD	4	19.34	0	34.80	0	5.02	0	8.01	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	189.0	0	SD	4	18.32	0	34.74	0	4.88	0	7.98	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	236.0	0	SD	4	17.35	0	34.67	0	4.82	0	8.01	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	280.0	0	SD	4	16.58	0	34.67	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	368.0	0	SD	4	15.01	0	34.61	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	458.0	0	SD	4	12.74	0	34.39	0	3.80	0	7.99	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	564.0	0	SD	4	10.10	0	34.35	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	800.0	0	SD	4	5.50	0	34.11	0	2.16	0	7.88	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	1045.0	0	SD	4	3.76	0	34.25	0	1.50	0	7.80	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	1286.0	0	SD	4	2.96	0	34.36	0	1.55	0	7.77	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	1688.0	0	SD	4	2.31	0	34.48	0	2.13	0	7.81	0
_______197807	009	B	08/27/1978	08:00	137.9000	24.9300	0	2334.0	0	SD	4	1.81	0	34.53	0	2.80	0	7.88	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	0.0	0	SD	4	27.64	0	34.73	0	4.63	0	7.98	0	28.98	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	10.0	0	SD	4	27.65	0	34.74	0	4.63	0	7.99	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	21.0	0	SD	4	27.66	0	34.75	0	4.73	0	7.97	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	31.0	0	SD	4	27.24	0	34.80	0	4.81	0	7.95	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	42.0	0	SD	4	26.10	0	34.76	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	52.0	0	SD	4	24.38	0	34.78	0	5.00	0	8.02	0	31.97	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	80.0	0	SD	4	21.87	0	34.92	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	107.0	0	SD	4	19.83	0	34.79	0	5.18	0	8.04	0	52.98	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	135.0	0	SD	4	19.05	0	34.75	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	162.0	0	SD	4	18.46	0	34.72	0	4.73	0	8.02	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	216.0	0	SD	4	17.34	0	34.67	0	4.84	0	8.02	0	23.00	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	269.0	0	SD	4	16.50	0	34.61	0	4.87	0	8.02	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	312.0	0	SD	4	16.04	0	34.61	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	384.0	0	SD	4	14.12	0	34.56	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	449.0	0	SD	4	12.62	0	34.53	0	3.75	0	7.98	0	60.00	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	511.0	0	SD	4	10.86	0	34.36	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	626.0	0	SD	4	8.14	0	34.18	0	3.03	0	7.91	0	63.98	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	741.0	0	SD	4	5.76	0	34.09	0	2.52	0	7.83	0	95.99	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	803.0	0	SD	4	5.17	0	34.26	0			7.78	0	105.00	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	992.0	0	SD	4	3.99	0	34.22	0	1.66	0	7.71	0	129.00	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	1200.0	0	SD	4	3.20	0	34.33	0	1.46	0	7.72	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	1528.0	0	SD	4	2.42	0	34.46	0	2.16	0	7.76	0	170.02	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	2126.0	0	SD	4	1.90	0	34.52	0	2.95	0	7.80	0	153.00	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	0.0	0	SD	4	27.64	0	34.73	0	4.63	0	7.98	0	28.98	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	10.0	0	SD	4	27.65	0	34.74	0	4.63	0	7.99	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	21.0	0	SD	4	27.66	0	34.75	0	4.73	0	7.97	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	31.0	0	SD	4	27.24	0	34.80	0	4.81	0	7.95	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	42.0	0	SD	4	26.10	0	34.76	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	52.0	0	SD	4	24.38	0	34.78	0	5.00	0	8.02	0	31.97	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	80.0	0	SD	4	21.87	0	34.92	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	107.0	0	SD	4	19.83	0	34.79	0	5.18	0	8.04	0	52.98	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	135.0	0	SD	4	19.05	0	34.75	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	162.0	0	SD	4	18.46	0	34.72	0	4.73	0	8.02	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	216.0	0	SD	4	17.34	0	34.67	0	4.84	0	8.02	0	23.00	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	269.0	0	SD	4	16.50	0	34.61	0	4.87	0	8.02	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	312.0	0	SD	4	16.04	0	34.61	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	384.0	0	SD	4	14.12	0	34.56	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	449.0	0	SD	4	12.62	0	34.53	0	3.75	0	7.98	0	60.00	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	511.0	0	SD	4	10.86	0	34.36	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	626.0	0	SD	4	8.14	0	34.18	0	3.03	0	7.91	0	63.98	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	741.0	0	SD	4	5.76	0	34.09	0	2.52	0	7.83	0	95.99	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	803.0	0	SD	4	5.17	0	34.26	0			7.78	0	105.00	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	992.0	0	SD	4	3.99	0	34.22	0	1.66	0	7.71	0	129.00	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	1200.0	0	SD	4	3.20	0	34.33	0	1.46	0	7.72	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	1528.0	0	SD	4	2.42	0	34.46	0	2.16	0	7.76	0	170.02	0
_______197807	010	B	08/27/1978	11:00	137.8800	24.9200	0	2126.0	0	SD	4	1.90	0	34.52	0	2.95	0	7.80	0	153.00	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	0.0	0	SD	4	27.90	0	34.56	0	4.47	0	8.07	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	9.0	0	SD	4	27.91	0	34.55	0	4.58	0	8.05	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	18.0	0	SD	4	27.90	0	34.56	0	4.71	0	8.02	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	27.0	0	SD	4	27.80	0	34.55	0	4.69	0	8.02	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	36.0	0	SD	4	26.80	0	34.61	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	45.0	0	SD	4	25.50	0	34.65	0	4.90	0	8.02	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	71.0	0	SD	4	22.28	0	34.88	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	97.0	0	SD	4	20.54	0	34.85	0	4.72	0	8.05	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	122.0	0	SD	4	19.38	0	34.83	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	148.0	0	SD	4	18.64	0	34.75	0	4.88	0	8.07	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	198.0	0	SD	4	17.84	0	34.67	0	4.86	0	8.05	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	248.0	0	SD	4	17.02	0	34.61	0	4.80	0	8.07	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	296.0	0	SD	4	16.34	0	34.61	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	390.0	0	SD	4	14.62	0	34.57	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	482.0	0	SD	4	12.13	0	34.33	0	3.76	0	8.04	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	575.0	0	SD	4	9.70	0	34.21	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	728.0	0	SD	4	5.77	0	34.21	0	2.47	0	7.96	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	888.0	0	SD	4	4.50	0	34.17	0	1.70	0	7.83	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	1058.0	0	SD	4	3.54	0	34.24	0	1.31	0	7.75	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	1350.0	0	SD	4	2.83	0	34.36	0	1.51	0	7.74	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	1932.0	0	SD	4	2.04	0	34.50	0	2.60	0	7.85	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	0.0	0	SD	4	27.90	0	34.56	0	4.47	0	8.07	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	9.0	0	SD	4	27.91	0	34.55	0	4.58	0	8.05	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	18.0	0	SD	4	27.90	0	34.56	0	4.71	0	8.02	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	27.0	0	SD	4	27.80	0	34.55	0	4.69	0	8.02	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	36.0	0	SD	4	26.80	0	34.61	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	45.0	0	SD	4	25.50	0	34.65	0	4.90	0	8.02	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	71.0	0	SD	4	22.28	0	34.88	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	97.0	0	SD	4	20.54	0	34.85	0	4.72	0	8.05	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	122.0	0	SD	4	19.38	0	34.83	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	148.0	0	SD	4	18.64	0	34.75	0	4.88	0	8.07	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	198.0	0	SD	4	17.84	0	34.67	0	4.86	0	8.05	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	248.0	0	SD	4	17.02	0	34.61	0	4.80	0	8.07	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	296.0	0	SD	4	16.34	0	34.61	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	390.0	0	SD	4	14.62	0	34.57	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	482.0	0	SD	4	12.13	0	34.33	0	3.76	0	8.04	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	575.0	0	SD	4	9.70	0	34.21	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	728.0	0	SD	4	5.77	0	34.21	0	2.47	0	7.96	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	888.0	0	SD	4	4.50	0	34.17	0	1.70	0	7.83	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	1058.0	0	SD	4	3.54	0	34.24	0	1.31	0	7.75	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	1350.0	0	SD	4	2.83	0	34.36	0	1.51	0	7.74	0
_______197807	011	B	08/27/1978	14:00	137.8500	24.9000	0	1932.0	0	SD	4	2.04	0	34.50	0	2.60	0	7.85	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	0.0	0	SD	4	27.68	0	34.71	0	4.57	0	8.07	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	10.0	0	SD	4	27.70	0	34.70	0	4.68	0	8.05	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	20.0	0	SD	4	27.70	0	34.70	0	4.71	0	8.04	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	29.0	0	SD	4	27.68	0	34.71	0	4.75	0	8.04	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	38.0	0	SD	4	25.66	0	34.68	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	47.0	0	SD	4	24.31	0	34.71	0	5.02	0	8.06	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	70.0	0	SD	4	22.11	0	34.86	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	94.0	0	SD	4	21.02	0	34.88	0	4.88	0	8.08	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	117.0	0	SD	4	20.34	0	34.84	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	141.0	0	SD	4	19.28	0	34.75	0	4.79	0	8.10	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	188.0	0	SD	4	18.40	0	34.68	0	4.74	0	8.09	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	235.0	0	SD	4	17.28	0	34.63	0	4.74	0	8.08	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	280.0	0	SD	4	16.68	0	34.61	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	368.0	0	SD	4	15.49	0	34.57	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	455.0	0	SD	4	13.04	0	34.38	0	3.83	0	8.07	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	540.0	0	SD	4	10.38	0	34.56	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	707.0	0	SD	4	6.02	0	34.13	0	3.08	0	7.94	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	878.0	0	SD	4	4.58	0	34.18	0	1.76	0	7.83	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	1096.0	0	SD	4	3.39	0	34.28	0	1.31	0	7.75	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	1460.0	0	SD	4	2.65	0	34.41	0	1.74	0	7.76	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	2154.0	0	SD	4	1.87	0	34.52	0	2.74	0	7.85	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	0.0	0	SD	4	27.68	0	34.71	0	4.57	0	8.07	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	10.0	0	SD	4	27.70	0	34.70	0	4.68	0	8.05	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	20.0	0	SD	4	27.70	0	34.70	0	4.71	0	8.04	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	29.0	0	SD	4	27.68	0	34.71	0	4.75	0	8.04	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	38.0	0	SD	4	25.66	0	34.68	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	47.0	0	SD	4	24.31	0	34.71	0	5.02	0	8.06	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	70.0	0	SD	4	22.11	0	34.86	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	94.0	0	SD	4	21.02	0	34.88	0	4.88	0	8.08	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	117.0	0	SD	4	20.34	0	34.84	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	141.0	0	SD	4	19.28	0	34.75	0	4.79	0	8.10	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	188.0	0	SD	4	18.40	0	34.68	0	4.74	0	8.09	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	235.0	0	SD	4	17.28	0	34.63	0	4.74	0	8.08	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	280.0	0	SD	4	16.68	0	34.61	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	368.0	0	SD	4	15.49	0	34.57	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	455.0	0	SD	4	13.04	0	34.38	0	3.83	0	8.07	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	540.0	0	SD	4	10.38	0	34.56	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	707.0	0	SD	4	6.02	0	34.13	0	3.08	0	7.94	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	878.0	0	SD	4	4.58	0	34.18	0	1.76	0	7.83	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	1096.0	0	SD	4	3.39	0	34.28	0	1.31	0	7.75	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	1460.0	0	SD	4	2.65	0	34.41	0	1.74	0	7.76	0
_______197807	012	B	08/27/1978	17:00	137.8300	24.9200	0	2154.0	0	SD	4	1.87	0	34.52	0	2.74	0	7.85	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	0.0	0	SD	4	27.63	0	34.68	0	4.75	0	8.02	0	18.98	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	10.0	0	SD	4	27.64	0	34.68	0	4.87	0	8.02	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	20.0	0	SD	4	27.69	0	34.68	0	4.42	0	7.99	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	30.0	0	SD	4	27.64	0	34.68	0	4.75	0	7.99	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	41.0	0	SD	4	27.56	0	34.69	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	51.0	0	SD	4	24.96	0	34.69	0	5.18	0	8.01	0	15.99	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	77.0	0	SD	4	22.24	0	34.82	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	103.0	0	SD	4	20.84	0	34.85	0	4.96	0	8.02	0	13.99	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	128.0	0	SD	4	19.63	0	34.78	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	154.0	0	SD	4	19.04	0	34.72	0	4.85	0	8.04	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	211.0	0	SD	4	17.72	0	34.64	0	4.84	0	8.04	0	18.98	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	268.0	0	SD	4	16.80	0	34.60	0	4.92	0	8.05	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	324.0	0	SD	4	16.08	0	34.57	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	431.0	0	SD	4	13.04	0	34.43	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	538.0	0	SD	4	10.30	0	34.18	0	3.36	0	7.99	0	48.99	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	643.0	0	SD	4	7.54	0	34.17	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	830.0	0	SD	4	5.18	0	34.09	0	1.58	0	7.99	0	98.99	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	1018.0	0	SD	4	3.86	0	34.20	0	2.21	0	7.83	0	131.00	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	1212.0	0	SD	4	3.09	0	34.30	0	1.52	0	7.79	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	1525.0	0	SD	4	2.55	0	34.40	0	2.09	0	7.80	0	160.01	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	2228.0	0	SD	4	1.86	0	34.50	0	2.39	0	7.88	0	158.02	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	0.0	0	SD	4	27.63	0	34.68	0	4.75	0	8.02	0	18.98	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	10.0	0	SD	4	27.64	0	34.68	0	4.87	0	8.02	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	20.0	0	SD	4	27.69	0	34.68	0	4.42	0	7.99	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	30.0	0	SD	4	27.64	0	34.68	0	4.75	0	7.99	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	41.0	0	SD	4	27.56	0	34.69	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	51.0	0	SD	4	24.96	0	34.69	0	5.18	0	8.01	0	15.99	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	77.0	0	SD	4	22.24	0	34.82	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	103.0	0	SD	4	20.84	0	34.85	0	4.96	0	8.02	0	13.99	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	128.0	0	SD	4	19.63	0	34.78	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	154.0	0	SD	4	19.04	0	34.72	0	4.85	0	8.04	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	211.0	0	SD	4	17.72	0	34.64	0	4.84	0	8.04	0	18.98	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	268.0	0	SD	4	16.80	0	34.60	0	4.92	0	8.05	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	324.0	0	SD	4	16.08	0	34.57	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	431.0	0	SD	4	13.04	0	34.43	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	538.0	0	SD	4	10.30	0	34.18	0	3.36	0	7.99	0	48.99	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	643.0	0	SD	4	7.54	0	34.17	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	830.0	0	SD	4	5.18	0	34.09	0	1.58	0	7.99	0	98.99	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	1018.0	0	SD	4	3.86	0	34.20	0	2.21	0	7.83	0	131.00	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	1212.0	0	SD	4	3.09	0	34.30	0	1.52	0	7.79	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	1525.0	0	SD	4	2.55	0	34.40	0	2.09	0	7.80	0	160.01	0
_______197807	013	B	08/27/1978	20:00	137.8500	24.9200	0	2228.0	0	SD	4	1.86	0	34.50	0	2.39	0	7.88	0	158.02	0
_______197908	001	B	03/11/1979	17:34	137.8300	24.5700	0	0.0	0	BX	4	21.50	0
_______197908	001	B	03/11/1979	17:34	137.8300	24.5700	0	9.0	0	BX	4	21.28	0
_______197908	001	B	03/11/1979	17:34	137.8300	24.5700	0	15.0	0	BX	4	21.00	0
_______197908	001	B	03/11/1979	17:34	137.8300	24.5700	0	21.0	0	BX	4	20.00	0
_______197908	001	B	03/11/1979	17:34	137.8300	24.5700	0	24.0	0	BX	4	20.72	0
_______197908	002	B	03/13/1979	00:00	137.9500	25.0000	0	0.0	0	BX	4	21.89	0
_______197908	002	B	03/13/1979	00:00	137.9500	25.0000	0	21.0	0	BX	4	21.78	0
_______197908	002	B	03/13/1979	00:00	137.9500	25.0000	0	70.0	0	BX	4	21.28	0
_______197908	002	B	03/13/1979	00:00	137.9500	25.0000	0	91.0	0	BX	4	21.00	0
_______197908	002	B	03/13/1979	00:00	137.9500	25.0000	0	158.0	0	BX	4	20.50	0
_______197908	002	B	03/13/1979	00:00	137.9500	25.0000	0	189.0	0	BX	4	19.89	0
_______197908	002	B	03/13/1979	00:00	137.9500	25.0000	0	201.0	0	BX	4	19.50	0
_______197909	001	B	05/04/1979	06:10	136.9700	24.0000	0	0.0	0	BX	4	27.50	0
_______197909	001	B	05/04/1979	06:10	136.9700	24.0000	0	21.0	0	BX	4	26.61	0
_______197909	001	B	05/04/1979	06:10	136.9700	24.0000	0	70.0	0	BX	4	22.89	0
_______197909	001	B	05/04/1979	06:10	136.9700	24.0000	0	101.0	0	BX	4	21.72	0
_______197910	001	B	06/15/1979	06:49	137.0000	24.0200	0	0.0	0	BX	4	27.61	0
_______197910	001	B	06/15/1979	06:49	137.0000	24.0200	0	15.0	0	BX	4	27.61	0
_______197910	001	B	06/15/1979	06:49	137.0000	24.0200	0	21.0	0	BX	4	25.39	0
_______197910	001	B	06/15/1979	06:49	137.0000	24.0200	0	30.0	0	BX	4	25.00	0
_______197910	001	B	06/15/1979	06:49	137.0000	24.0200	0	49.0	0	BX	4	22.39	0
_______197910	001	B	06/15/1979	06:49	137.0000	24.0200	0	101.0	0	BX	4	20.50	0
_______197910	001	B	06/15/1979	06:49	137.0000	24.0200	0	149.0	0	BX	4	19.11	0
_______197910	001	B	06/15/1979	06:49	137.0000	24.0200	0	250.0	0	BX	4	16.39	0
_______197910	001	B	06/15/1979	06:49	137.0000	24.0200	0	460.0	0	BX	4	11.39	0
_______197910	002	B	06/15/1979	10:15	136.9500	25.0000	0	0.0	0	BX	4	27.78	0
_______197910	002	B	06/15/1979	10:15	136.9500	25.0000	0	6.0	0	BX	4	27.89	0
_______197910	002	B	06/15/1979	10:15	136.9500	25.0000	0	30.0	0	BX	4	23.28	0
_______197910	002	B	06/15/1979	10:15	136.9500	25.0000	0	37.0	0	BX	4	23.28	0
_______197910	002	B	06/15/1979	10:15	136.9500	25.0000	0	64.0	0	BX	4	22.22	0
_______197910	003	B	06/15/1979	12:00	136.5000	25.3200	0	0.0	0	BX	4	27.39	0
_______197910	003	B	06/15/1979	12:00	136.5000	25.3200	0	33.0	0	BX	4	22.78	0
_______197910	003	B	06/15/1979	12:00	136.5000	25.3200	0	101.0	0	BX	4	20.28	0
_______197910	003	B	06/15/1979	12:00	136.5000	25.3200	0	140.0	0	BX	4	19.72	0
_______197910	003	B	06/15/1979	12:00	136.5000	25.3200	0	372.0	0	BX	4	13.78	0
_______197910	003	B	06/15/1979	12:00	136.5000	25.3200	0	390.0	0	BX	4	13.72	0
_______197910	003	B	06/15/1979	12:00	136.5000	25.3200	0	460.0	0	BX	4	11.39	0
_______197910	004	B	06/16/1979	02:19	136.5200	25.8800	0	0.0	0	BX	4	27.39	0
_______197910	004	B	06/16/1979	02:19	136.5200	25.8800	0	18.0	0	BX	4	27.61	0
_______197910	004	B	06/16/1979	02:19	136.5200	25.8800	0	24.0	0	BX	4	26.50	0
_______197910	004	B	06/16/1979	02:19	136.5200	25.8800	0	49.0	0	BX	4	23.28	0
_______197910	004	B	06/16/1979	02:19	136.5200	25.8800	0	101.0	0	BX	4	21.11	0
_______197910	004	B	06/16/1979	02:19	136.5200	25.8800	0	460.0	0	BX	4	13.22	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	0.0	0	BT	4	28.7	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	10.0	0	BT	4	28.7	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	20.0	0	BT	4	28.7	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	25.0	0	BT	4	28.6	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	28.0	0	BT	4	26.9	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	30.0	0	BT	4	26.6	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	40.0	0	BT	4	25.1	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	50.0	0	BT	4	24.4	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	60.0	0	BT	4	23.7	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	70.0	0	BT	4	22.7	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	80.0	0	BT	4	22.3	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	90.0	0	BT	4	21.8	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	100.0	0	BT	4	21.1	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	110.0	0	BT	4	20.9	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	120.0	0	BT	4	20.7	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	130.0	0	BT	4	20.2	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	140.0	0	BT	4	19.8	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	150.0	0	BT	4	19.5	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	160.0	0	BT	4	19.1	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	170.0	0	BT	4	18.9	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	175.0	0	BT	4	18.7	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	180.0	0	BT	4	18.7	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	190.0	0	BT	4	18.2	0
_______197911	001	B	07/22/1979	04:00	137.5600	25.0600	0	200.0	0	BT	4	17.9	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	0.0	0	BT	4	28.7	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	10.0	0	BT	4	28.7	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	15.0	0	BT	4	28.7	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	19.0	0	BT	4	28.6	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	20.0	0	BT	4	28.6	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	25.0	0	BT	4	27.5	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	30.0	0	BT	4	26.7	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	33.0	0	BT	4	26.3	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	40.0	0	BT	4	25.0	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	45.0	0	BT	4	24.6	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	50.0	0	BT	4	23.6	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	59.0	0	BT	4	23.1	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	60.0	0	BT	4	22.9	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	63.0	0	BT	4	22.2	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	70.0	0	BT	4	21.8	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	80.0	0	BT	4	21.4	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	90.0	0	BT	4	20.7	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	95.0	0	BT	4	20.6	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	100.0	0	BT	4	20.3	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	104.0	0	BT	4	20.2	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	110.0	0	BT	4	20.0	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	120.0	0	BT	4	19.7	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	130.0	0	BT	4	19.2	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	134.0	0	BT	4	19.1	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	140.0	0	BT	4	18.9	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	150.0	0	BT	4	18.6	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	160.0	0	BT	4	18.4	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	170.0	0	BT	4	18.2	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	180.0	0	BT	4	17.8	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	190.0	0	BT	4	17.6	0
_______197911	002	B	07/22/1979	12:00	137.5900	25.0300	0	200.0	0	BT	4	17.4	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	0.0	0	BT	4	28.7	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	10.0	0	BT	4	28.7	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	15.0	0	BT	4	28.7	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	19.0	0	BT	4	28.6	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	20.0	0	BT	4	28.6	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	25.0	0	BT	4	27.3	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	30.0	0	BT	4	26.7	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	40.0	0	BT	4	25.8	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	42.0	0	BT	4	25.6	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	50.0	0	BT	4	24.1	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	60.0	0	BT	4	23.0	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	62.0	0	BT	4	22.7	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	70.0	0	BT	4	22.3	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	76.0	0	BT	4	22.1	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	80.0	0	BT	4	21.9	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	90.0	0	BT	4	21.5	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	97.0	0	BT	4	20.9	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	100.0	0	BT	4	20.9	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	110.0	0	BT	4	20.4	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	120.0	0	BT	4	19.8	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	130.0	0	BT	4	19.4	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	139.0	0	BT	4	19.3	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	140.0	0	BT	4	19.3	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	150.0	0	BT	4	18.9	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	160.0	0	BT	4	18.7	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	170.0	0	BT	4	18.4	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	180.0	0	BT	4	18.2	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	190.0	0	BT	4	17.9	0
_______197911	003	B	07/22/1979	21:00	137.5000	25.0500	0	200.0	0	BT	4	17.6	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	0.0	0	BT	4	28.8	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	10.0	0	BT	4	28.8	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	15.0	0	BT	4	28.7	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	20.0	0	BT	4	28.6	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	25.0	0	BT	4	27.7	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	30.0	0	BT	4	26.8	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	40.0	0	BT	4	25.1	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	43.0	0	BT	4	25.0	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	50.0	0	BT	4	24.3	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	60.0	0	BT	4	23.1	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	70.0	0	BT	4	22.5	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	80.0	0	BT	4	21.9	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	90.0	0	BT	4	21.4	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	100.0	0	BT	4	21.2	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	110.0	0	BT	4	20.6	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	120.0	0	BT	4	20.0	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	130.0	0	BT	4	19.6	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	140.0	0	BT	4	19.2	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	150.0	0	BT	4	18.8	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	160.0	0	BT	4	18.6	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	170.0	0	BT	4	18.4	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	180.0	0	BT	4	18.2	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	190.0	0	BT	4	17.9	0
_______197911	004	B	07/23/1979	06:00	137.5900	25.0200	0	200.0	0	BT	4	17.7	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	0.0	0	BT	4	28.8	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	10.0	0	BT	4	28.8	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	15.0	0	BT	4	28.8	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	20.0	0	BT	4	28.8	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	30.0	0	BT	4	27.0	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	40.0	0	BT	4	25.3	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	41.0	0	BT	4	25.2	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	50.0	0	BT	4	24.3	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	60.0	0	BT	4	23.1	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	64.0	0	BT	4	22.7	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	70.0	0	BT	4	22.4	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	80.0	0	BT	4	21.9	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	90.0	0	BT	4	21.3	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	99.0	0	BT	4	21.2	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	100.0	0	BT	4	21.1	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	110.0	0	BT	4	20.5	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	120.0	0	BT	4	20.0	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	122.0	0	BT	4	19.8	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	130.0	0	BT	4	19.7	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	140.0	0	BT	4	19.3	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	150.0	0	BT	4	19.0	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	160.0	0	BT	4	18.7	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	170.0	0	BT	4	18.5	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	180.0	0	BT	4	18.0	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	190.0	0	BT	4	17.8	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	194.0	0	BT	4	17.6	0
_______197911	005	B	07/23/1979	09:00	137.5400	25.0500	0	200.0	0	BT	4	17.5	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	0.0	0	BT	4	28.8	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	10.0	0	BT	4	28.8	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	15.0	0	BT	4	28.8	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	20.0	0	BT	4	27.4	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	30.0	0	BT	4	26.6	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	38.0	0	BT	4	25.0	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	40.0	0	BT	4	24.9	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	50.0	0	BT	4	24.3	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	60.0	0	BT	4	23.4	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	70.0	0	BT	4	22.2	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	80.0	0	BT	4	21.8	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	90.0	0	BT	4	21.3	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	100.0	0	BT	4	20.6	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	110.0	0	BT	4	20.3	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	120.0	0	BT	4	19.9	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	130.0	0	BT	4	19.4	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	140.0	0	BT	4	19.0	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	150.0	0	BT	4	18.7	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	160.0	0	BT	4	18.6	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	170.0	0	BT	4	18.3	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	180.0	0	BT	4	18.1	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	190.0	0	BT	4	17.8	0
_______197911	006	B	07/23/1979	15:00	137.5200	25.0400	0	200.0	0	BT	4	17.5	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	0.0	0	BT	4	28.7	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	10.0	0	BT	4	28.7	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	20.0	0	BT	4	28.6	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	30.0	0	BT	4	26.9	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	40.0	0	BT	4	25.2	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	50.0	0	BT	4	24.8	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	60.0	0	BT	4	23.7	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	70.0	0	BT	4	23.0	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	78.0	0	BT	4	22.3	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	80.0	0	BT	4	22.1	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	90.0	0	BT	4	21.8	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	100.0	0	BT	4	21.2	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	110.0	0	BT	4	20.6	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	120.0	0	BT	4	20.1	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	130.0	0	BT	4	19.6	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	140.0	0	BT	4	19.2	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	150.0	0	BT	4	18.8	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	160.0	0	BT	4	18.5	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	170.0	0	BT	4	18.4	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	180.0	0	BT	4	18.2	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	190.0	0	BT	4	17.9	0
_______197911	007	B	07/23/1979	17:00	137.5400	25.0400	0	200.0	0	BT	4	17.5	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	0.0	0	BT	8	28.7	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	10.0	0	BT	8	28.7	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	20.0	0	BT	8	28.7	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	24.0	0	BT	8	28.7	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	30.0	0	BT	8	26.9	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	40.0	0	BT	8	25.4	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	50.0	0	BT	8	23.9	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	55.0	0	BT	8	23.5	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	60.0	0	BT	8	23.2	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	70.0	0	BT	8	22.5	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	80.0	0	BT	8	21.7	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	90.0	0	BT	8	21.0	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	100.0	0	BT	8	20.6	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	110.0	0	BT	8	20.3	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	120.0	0	BT	8	20.0	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	124.0	0	BT	8	19.7	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	130.0	0	BT	8	19.6	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	140.0	0	BT	8	19.1	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	150.0	0	BT	8	18.9	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	160.0	0	BT	8	18.6	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	170.0	0	BT	8	18.4	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	180.0	0	BT	8	18.2	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	190.0	0	BT	8	18.0	0
_______197911	008	B	07/24/1979	00:00	137.4800	25.0500	0	200.0	0	BT	8	17.8	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	0.0	0	BT	4	28.7	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	10.0	0	BT	4	28.7	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	15.0	0	BT	4	28.7	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	20.0	0	BT	4	27.4	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	30.0	0	BT	4	26.6	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	33.0	0	BT	4	26.4	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	35.0	0	BT	4	25.9	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	40.0	0	BT	4	25.3	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	50.0	0	BT	4	24.0	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	55.0	0	BT	4	23.5	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	60.0	0	BT	4	23.3	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	63.0	0	BT	4	23.2	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	70.0	0	BT	4	22.6	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	80.0	0	BT	4	22.1	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	90.0	0	BT	4	21.6	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	100.0	0	BT	4	20.9	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	103.0	0	BT	4	20.7	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	110.0	0	BT	4	20.5	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	120.0	0	BT	4	20.2	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	125.0	0	BT	4	19.7	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	130.0	0	BT	4	19.6	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	140.0	0	BT	4	19.4	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	150.0	0	BT	4	19.1	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	160.0	0	BT	4	18.9	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	170.0	0	BT	4	18.3	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	180.0	0	BT	4	18.2	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	190.0	0	BT	4	17.8	0
_______197911	009	B	07/24/1979	06:00	137.4600	24.5800	0	200.0	0	BT	4	17.5	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	0.0	0	BT	4	28.8	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	10.0	0	BT	4	28.8	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	20.0	0	BT	4	28.8	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	23.0	0	BT	4	28.8	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	26.0	0	BT	4	27.8	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	30.0	0	BT	4	26.2	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	35.0	0	BT	4	25.3	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	36.0	0	BT	4	24.7	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	40.0	0	BT	4	24.6	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	42.0	0	BT	4	24.5	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	45.0	0	BT	4	23.5	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	50.0	0	BT	4	23.0	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	57.0	0	BT	4	22.3	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	60.0	0	BT	4	21.8	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	70.0	0	BT	4	21.1	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	80.0	0	BT	4	20.7	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	90.0	0	BT	4	20.1	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	100.0	0	BT	4	19.5	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	110.0	0	BT	4	19.3	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	114.0	0	BT	4	19.0	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	120.0	0	BT	4	18.9	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	130.0	0	BT	4	18.8	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	140.0	0	BT	4	18.5	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	150.0	0	BT	4	18.2	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	160.0	0	BT	4	17.9	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	170.0	0	BT	4	17.6	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	180.0	0	BT	4	17.3	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	190.0	0	BT	4	17.1	0
_______197911	010	B	07/24/1979	12:00	137.3400	24.1700	0	200.0	0	BT	4	16.8	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	0.0	0	BT	4	28.6	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	10.0	0	BT	4	28.6	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	15.0	0	BT	4	28.6	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	20.0	0	BT	4	25.7	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	23.0	0	BT	4	25.0	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	30.0	0	BT	4	24.0	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	40.0	0	BT	4	22.9	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	47.0	0	BT	4	22.1	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	50.0	0	BT	4	22.0	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	60.0	0	BT	4	21.3	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	63.0	0	BT	4	21.2	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	70.0	0	BT	4	21.0	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	80.0	0	BT	4	20.8	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	90.0	0	BT	4	20.6	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	100.0	0	BT	4	20.5	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	109.0	0	BT	4	20.3	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	110.0	0	BT	4	20.3	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	120.0	0	BT	4	19.8	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	126.0	0	BT	4	19.6	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	130.0	0	BT	4	19.4	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	140.0	0	BT	4	19.1	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	150.0	0	BT	4	19.0	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	160.0	0	BT	4	18.8	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	170.0	0	BT	4	18.7	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	180.0	0	BT	4	18.5	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	190.0	0	BT	4	18.3	0
_______197912	001	B	08/06/1979	21:00	137.5900	25.0200	0	200.0	0	BT	4	18.1	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	0.0	0	BT	4	28.9	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	8.0	0	BT	4	28.7	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	10.0	0	BT	4	28.7	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	20.0	0	BT	4	28.7	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	24.0	0	BT	4	28.6	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	27.0	0	BT	4	26.6	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	30.0	0	BT	4	25.8	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	40.0	0	BT	4	23.7	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	44.0	0	BT	4	23.4	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	50.0	0	BT	4	23.0	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	60.0	0	BT	4	22.3	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	70.0	0	BT	4	21.8	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	80.0	0	BT	4	21.4	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	90.0	0	BT	4	21.0	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	91.0	0	BT	4	21.0	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	100.0	0	BT	4	20.8	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	110.0	0	BT	4	20.4	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	120.0	0	BT	4	20.2	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	130.0	0	BT	4	19.8	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	140.0	0	BT	4	19.4	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	148.0	0	BT	4	19.1	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	150.0	0	BT	4	19.1	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	160.0	0	BT	4	19.0	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	170.0	0	BT	4	18.8	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	180.0	0	BT	4	18.6	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	190.0	0	BT	4	18.4	0
_______197912	002	B	08/07/1979	02:00	137.5700	25.0700	0	200.0	0	BT	4	18.2	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	0.0	0	BT	4	29.3	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	4.0	0	BT	4	29.4	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	10.0	0	BT	4	28.8	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	20.0	0	BT	4	28.7	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	25.0	0	BT	4	28.6	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	30.0	0	BT	4	26.5	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	34.0	0	BT	4	25.3	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	40.0	0	BT	4	24.4	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	45.0	0	BT	4	23.2	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	50.0	0	BT	4	22.7	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	54.0	0	BT	4	22.4	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	60.0	0	BT	4	22.2	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	70.0	0	BT	4	21.7	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	80.0	0	BT	4	21.3	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	90.0	0	BT	4	20.9	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	100.0	0	BT	4	20.5	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	110.0	0	BT	4	20.2	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	120.0	0	BT	4	19.9	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	130.0	0	BT	4	19.6	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	131.0	0	BT	4	19.6	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	140.0	0	BT	4	19.0	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	150.0	0	BT	4	18.8	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	160.0	0	BT	4	18.7	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	170.0	0	BT	4	18.6	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	180.0	0	BT	4	18.4	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	190.0	0	BT	4	18.2	0
_______197912	003	B	08/07/1979	11:00	137.5900	25.0800	0	200.0	0	BT	4	18.0	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	0.0	0	BT	4	28.7	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	10.0	0	BT	4	28.7	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	20.0	0	BT	4	28.7	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	30.0	0	BT	4	28.6	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	37.0	0	BT	4	28.0	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	40.0	0	BT	4	26.9	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	49.0	0	BT	4	23.8	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	50.0	0	BT	4	23.8	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	55.0	0	BT	4	23.5	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	60.0	0	BT	4	23.0	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	66.0	0	BT	4	22.0	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	70.0	0	BT	4	21.6	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	74.0	0	BT	4	21.4	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	80.0	0	BT	4	21.0	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	90.0	0	BT	4	20.8	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	100.0	0	BT	4	20.4	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	110.0	0	BT	4	20.0	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	119.0	0	BT	4	19.8	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	120.0	0	BT	4	19.8	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	125.0	0	BT	4	19.3	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	130.0	0	BT	4	19.1	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	140.0	0	BT	4	18.7	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	150.0	0	BT	4	18.5	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	160.0	0	BT	4	18.2	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	170.0	0	BT	4	17.9	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	180.0	0	BT	4	17.6	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	190.0	0	BT	4	17.3	0
_______197912	003	B	08/07/1979	11:00	137.5200	24.2100	0	200.0	0	BT	4	17.2	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	0.0	0	BT	4	28.6	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	10.0	0	BT	4	28.6	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	17.0	0	BT	4	28.6	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	19.0	0	BT	4	28.5	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	20.0	0	BT	4	27.4	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	22.0	0	BT	4	26.4	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	30.0	0	BT	4	25.1	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	40.0	0	BT	4	23.8	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	47.0	0	BT	4	22.7	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	50.0	0	BT	4	22.5	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	52.0	0	BT	4	22.4	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	57.0	0	BT	4	21.8	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	60.0	0	BT	4	21.6	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	68.0	0	BT	4	21.2	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	70.0	0	BT	4	21.1	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	80.0	0	BT	4	21.0	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	90.0	0	BT	4	20.6	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	100.0	0	BT	4	20.4	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	106.0	0	BT	4	20.3	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	110.0	0	BT	4	20.1	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	120.0	0	BT	4	19.8	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	130.0	0	BT	4	19.3	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	140.0	0	BT	4	19.1	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	150.0	0	BT	4	18.9	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	160.0	0	BT	4	18.8	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	170.0	0	BT	4	18.6	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	180.0	0	BT	4	18.5	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	190.0	0	BT	4	18.3	0
_______197912	004	B	08/07/1979	18:00	137.5900	25.0200	0	200.0	0	BT	4	18.1	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	0.0	0	BT	4	28.7	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	10.0	0	BT	4	28.7	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	19.0	0	BT	4	28.6	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	20.0	0	BT	4	28.4	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	25.0	0	BT	4	25.4	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	30.0	0	BT	4	24.7	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	40.0	0	BT	4	23.2	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	44.0	0	BT	4	22.8	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	50.0	0	BT	4	22.3	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	56.0	0	BT	4	21.8	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	60.0	0	BT	4	21.7	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	70.0	0	BT	4	21.3	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	80.0	0	BT	4	21.1	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	90.0	0	BT	4	20.9	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	100.0	0	BT	4	20.6	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	110.0	0	BT	4	20.4	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	119.0	0	BT	4	20.1	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	120.0	0	BT	4	20.1	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	124.0	0	BT	4	19.8	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	130.0	0	BT	4	19.6	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	140.0	0	BT	4	19.2	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	148.0	0	BT	4	19.1	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	150.0	0	BT	4	19.0	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	160.0	0	BT	4	18.9	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	170.0	0	BT	4	18.7	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	180.0	0	BT	4	18.5	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	190.0	0	BT	4	18.3	0
_______197912	005	B	08/07/1979	23:00	137.5800	25.0500	0	200.0	0	BT	4	18.1	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	0.0	0	BT	4	29.5	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	2.0	0	BT	4	29.5	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	3.0	0	BT	4	29.0	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	10.0	0	BT	4	28.7	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	20.0	0	BT	4	28.7	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	23.0	0	BT	4	28.7	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	30.0	0	BT	4	25.4	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	31.0	0	BT	4	25.1	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	40.0	0	BT	4	23.6	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	41.0	0	BT	4	23.3	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	50.0	0	BT	4	22.2	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	60.0	0	BT	4	21.8	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	70.0	0	BT	4	21.2	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	80.0	0	BT	4	20.9	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	90.0	0	BT	4	20.5	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	100.0	0	BT	4	20.2	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	110.0	0	BT	4	19.9	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	120.0	0	BT	4	19.6	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	123.0	0	BT	4	19.3	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	130.0	0	BT	4	19.2	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	140.0	0	BT	4	19.1	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	150.0	0	BT	4	18.9	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	160.0	0	BT	4	18.7	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	170.0	0	BT	4	18.6	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	180.0	0	BT	4	18.4	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	190.0	0	BT	4	18.2	0
_______197912	006	B	08/08/1979	06:00	137.5900	25.0400	0	200.0	0	BT	4	18.1	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	0.0	0	BT	4	29.5	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	3.0	0	BT	4	29.4	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	8.0	0	BT	4	28.7	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	10.0	0	BT	4	28.7	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	20.0	0	BT	4	28.6	
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	24.0	0	BT	4	25.7	
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	30.0	0	BT	4	24.9	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	39.0	0	BT	4	23.0	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	40.0	0	BT	4	23.0	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	50.0	0	BT	4	22.3	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	60.0	0	BT	4	21.7	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	65.0	0	BT	4	21.4	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	70.0	0	BT	4	21.0	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	80.0	0	BT	4	20.8	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	90.0	0	BT	4	20.5	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	100.0	0	BT	4	20.2	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	110.0	0	BT	4	19.9	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	115.0	0	BT	4	19.8	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	120.0	0	BT	4	19.7	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	124.0	0	BT	4	19.6	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	130.0	0	BT	4	19.4	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	140.0	0	BT	4	19.1	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	150.0	0	BT	4	18.9	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	160.0	0	BT	4	18.7	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	170.0	0	BT	4	18.5	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	180.0	0	BT	4	18.4	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	190.0	0	BT	4	18.2	0
_______197912	007	B	08/08/1979	09:00	137.5900	25.0400	0	200.0	0	BT	4	18.0	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	0.0	0	BT	4	29.1	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	4.0	0	BT	4	28.7	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	10.0	0	BT	4	28.7	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	20.0	0	BT	4	27.3	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	27.0	0	BT	4	25.2	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	30.0	0	BT	4	25.0	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	40.0	0	BT	4	23.6	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	45.0	0	BT	4	23.1	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	50.0	0	BT	4	22.7	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	60.0	0	BT	4	22.1	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	70.0	0	BT	4	21.5	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	71.0	0	BT	4	21.5	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	80.0	0	BT	4	21.2	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	90.0	0	BT	4	20.9	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	100.0	0	BT	4	20.6	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	110.0	0	BT	4	20.4	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	115.0	0	BT	4	20.3	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	120.0	0	BT	4	19.9	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	130.0	0	BT	4	19.7	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	140.0	0	BT	4	19.2	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	150.0	0	BT	4	19.0	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	160.0	0	BT	4	18.8	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	170.0	0	BT	4	18.7	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	180.0	0	BT	4	18.5	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	190.0	0	BT	4	18.4	0
_______197912	008	B	08/08/1979	15:00	137.5600	25.0700	0	200.0	0	BT	4	18.2	0
_______197913	001	B	09/24/1979	00:25	136.5700	25.7000	0	0.0	0	BX	4	29.39	0
_______197913	001	B	09/24/1979	00:25	136.5700	25.7000	0	37.0	0	BX	4	28.89	0
_______197913	001	B	09/24/1979	00:25	136.5700	25.7000	0	43.0	0	BX	4	28.28	0
_______197913	001	B	09/24/1979	00:25	136.5700	25.7000	0	55.0	0	BX	4	28.28	0
_______197913	001	B	09/24/1979	00:25	136.5700	25.7000	0	88.0	0	BX	4	26.72	0
_______197913	001	B	09/24/1979	00:25	136.5700	25.7000	0	104.0	0	BX	4	25.00	0
_______197913	001	B	09/24/1979	00:25	136.5700	25.7000	0	152.0	0	BX	4	22.78	0
_______197913	001	B	09/24/1979	00:25	136.5700	25.7000	0	198.0	0	BX	4	21.72	0
_______197913	001	B	09/24/1979	00:25	136.5700	25.7000	0	222.0	0	BX	4	21.11	0
_______197913	001	B	09/24/1979	00:25	136.5700	25.7000	0	256.0	0	BX	4	20.00	0
_______197913	001	B	09/24/1979	00:25	136.5700	25.7000	0	305.0	0	BX	4	18.28	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	0.0	0	BT	8	26.1	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	10.0	0	BT	8	26.1	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	20.0	0	BT	8	26.0	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	30.0	0	BT	8	25.9	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	40.0	0	BT	8	25.8	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	50.0	0	BT	8	25.3	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	60.0	0	BT	8	25.1	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	70.0	0	BT	8	24.8	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	80.0	0	BT	8	24.3	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	90.0	0	BT	8	23.9	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	100.0	0	BT	8	23.8	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	110.0	0	BT	8	23.4	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	120.0	0	BT	8	23.0	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	130.0	0	BT	8	22.5	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	140.0	0	BT	8	22.0	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	150.0	0	BT	8	21.7	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	160.0	0	BT	8	21.3	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	170.0	0	BT	8	21.0	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	180.0	0	BT	8	20.9	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	190.0	0	BT	8	20.8	0
_______198014	001	B	05/14/1980	00:00	138.0000	25.0300	0	200.0	0	BT	8	20.7	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	0.0	0	BT	4	26.5	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	10.0	0	BT	4	26.4	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	20.0	0	BT	4	26.1	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	30.0	0	BT	4	26.0	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	40.0	0	BT	4	25.9	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	50.0	0	BT	4	25.9	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	55.0	0	BT	4	25.9	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	60.0	0	BT	4	25.7	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	70.0	0	BT	4	25.2	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	80.0	0	BT	4	25.0	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	90.0	0	BT	4	24.7	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	100.0	0	BT	4	24.4	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	110.0	0	BT	4	24.2	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	120.0	0	BT	4	24.1	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	130.0	0	BT	4	24.0	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	140.0	0	BT	4	23.7	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	150.0	0	BT	4	23.5	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	154.0	0	BT	4	23.5	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	160.0	0	BT	4	23.2	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	170.0	0	BT	4	22.5	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	180.0	0	BT	4	22.0	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	190.0	0	BT	4	21.5	0
_______198014	002	B	05/14/1980	05:00	137.5500	25.0700	0	200.0	0	BT	4	20.9	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	0.0	0	BT	4	26.3	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	10.0	0	BT	4	26.3	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	20.0	0	BT	4	26.3	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	30.0	0	BT	4	26.0	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	40.0	0	BT	4	25.9	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	50.0	0	BT	4	25.8	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	60.0	0	BT	4	25.7	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	70.0	0	BT	4	25.5	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	80.0	0	BT	4	25.1	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	90.0	0	BT	4	24.9	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	100.0	0	BT	4	24.6	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	110.0	0	BT	4	24.3	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	120.0	0	BT	4	24.1	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	130.0	0	BT	4	24.0	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	140.0	0	BT	4	23.8	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	150.0	0	BT	4	23.4	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	160.0	0	BT	4	22.7	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	170.0	0	BT	4	22.0	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	180.0	0	BT	4	21.7	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	190.0	0	BT	4	21.2	0
_______198014	003	B	05/14/1980	15:00	137.5800	25.1000	0	200.0	0	BT	4	21.1	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	0.0	0	BT	4	26.1	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	10.0	0	BT	4	26.1	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	20.0	0	BT	4	26.1	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	30.0	0	BT	4	26.0	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	40.0	0	BT	4	25.5	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	46.0	0	BT	4	25.1	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	50.0	0	BT	4	25.1	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	60.0	0	BT	4	24.8	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	70.0	0	BT	4	24.8	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	80.0	0	BT	4	24.7	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	90.0	0	BT	4	24.5	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	100.0	0	BT	4	24.2	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	110.0	0	BT	4	24.1	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	120.0	0	BT	4	23.9	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	130.0	0	BT	4	23.8	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	140.0	0	BT	4	23.6	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	150.0	0	BT	4	23.4	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	160.0	0	BT	4	22.9	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	170.0	0	BT	4	22.2	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	180.0	0	BT	4	21.5	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	190.0	0	BT	4	21.1	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	194.0	0	BT	4	21.0	0
_______198014	004	B	05/14/1980	18:00	137.5300	24.2200	0	200.0	0	BT	4	20.5	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	0.0	0	BT	4	26.2	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	10.0	0	BT	4	26.2	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	20.0	0	BT	4	26.0	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	30.0	0	BT	4	25.9	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	40.0	0	BT	4	25.7	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	45.0	0	BT	4	25.3	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	50.0	0	BT	4	25.2	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	60.0	0	BT	4	25.0	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	70.0	0	BT	4	24.9	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	75.0	0	BT	4	24.5	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	80.0	0	BT	4	24.5	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	90.0	0	BT	4	24.3	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	100.0	0	BT	4	24.1	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	110.0	0	BT	4	24.1	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	120.0	0	BT	4	24.1	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	130.0	0	BT	4	23.7	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	134.0	0	BT	4	23.1	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	140.0	0	BT	4	23.0	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	150.0	0	BT	4	22.0	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	160.0	0	BT	4	21.6	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	170.0	0	BT	4	21.3	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	180.0	0	BT	4	21.0	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	190.0	0	BT	4	20.6	0
_______198014	005	B	05/15/1980	02:00	137.5700	25.0600	0	200.0	0	BT	4	20.2	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	0.0	0	BT	4	26.5	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	10.0	0	BT	4	26.3	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	20.0	0	BT	4	26.1	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	30.0	0	BT	4	26.0	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	40.0	0	BT	4	25.4	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	50.0	0	BT	4	25.0	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	60.0	0	BT	4	24.5	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	70.0	0	BT	4	24.2	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	80.0	0	BT	4	24.1	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	90.0	0	BT	4	24.1	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	100.0	0	BT	4	24.0	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	106.0	0	BT	4	23.9	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	110.0	0	BT	4	23.7	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	120.0	0	BT	4	23.1	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	125.0	0	BT	4	23.0	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	130.0	0	BT	4	22.5	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	133.0	0	BT	4	22.3	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	140.0	0	BT	4	22.3	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	150.0	0	BT	4	22.0	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	160.0	0	BT	4	21.7	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	170.0	0	BT	4	21.4	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	180.0	0	BT	4	21.2	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	190.0	0	BT	4	21.0	0
_______198014	006	B	05/15/1980	08:00	137.5900	25.0400	0	200.0	0	BT	4	20.7	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	0.0	0	BT	4	26.3	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	10.0	0	BT	4	26.3	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	20.0	0	BT	4	26.3	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	24.0	0	BT	4	26.1	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	30.0	0	BT	4	25.9	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	40.0	0	BT	4	25.8	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	44.0	0	BT	4	25.8	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	50.0	0	BT	4	25.5	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	60.0	0	BT	4	25.0	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	70.0	0	BT	4	24.4	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	80.0	0	BT	4	24.3	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	90.0	0	BT	4	24.1	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	100.0	0	BT	4	24.0	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	110.0	0	BT	4	23.9	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	120.0	0	BT	4	23.7	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	130.0	0	BT	4	23.4	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	140.0	0	BT	4	23.1	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	150.0	0	BT	4	22.5	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	160.0	0	BT	4	22.0	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	170.0	0	BT	4	21.5	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	180.0	0	BT	4	21.1	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	190.0	0	BT	4	20.9	0
_______198014	007	B	05/15/1980	11:00	137.5800	25.0900	0	200.0	0	BT	4	20.8	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	0.0	0	BT	4	26.2	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	10.0	0	BT	4	26.2	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	20.0	0	BT	4	26.2	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	30.0	0	BT	4	26.0	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	40.0	0	BT	4	25.9	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	50.0	0	BT	4	25.5	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	60.0	0	BT	4	24.9	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	70.0	0	BT	4	24.2	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	80.0	0	BT	4	24.1	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	90.0	0	BT	4	23.9	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	100.0	0	BT	4	23.8	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	110.0	0	BT	4	23.7	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	120.0	0	BT	4	23.0	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	125.0	0	BT	4	22.6	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	130.0	0	BT	4	22.5	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	140.0	0	BT	4	22.5	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	150.0	0	BT	4	21.8	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	160.0	0	BT	4	21.7	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	170.0	0	BT	4	21.4	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	180.0	0	BT	4	21.3	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	190.0	0	BT	4	21.1	0
_______198014	008	B	05/15/1980	20:00	138.0000	25.0600	0	200.0	0	BT	4	20.8	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	0.0	0	BT	4	29.0	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	10.0	0	BT	4	28.7	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	20.0	0	BT	4	28.3	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	23.0	0	BT	4	28.2	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	30.0	0	BT	4	26.3	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	35.0	0	BT	4	24.7	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	40.0	0	BT	4	23.9	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	45.0	0	BT	4	23.4	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	50.0	0	BT	4	22.5	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	60.0	0	BT	4	21.9	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	70.0	0	BT	4	21.7	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	80.0	0	BT	4	21.1	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	90.0	0	BT	4	20.8	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	100.0	0	BT	4	20.4	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	110.0	0	BT	4	20.2	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	120.0	0	BT	4	19.9	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	130.0	0	BT	4	19.8	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	140.0	0	BT	4	19.6	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	150.0	0	BT	4	19.3	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	160.0	0	BT	4	19.1	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	170.0	0	BT	4	19.0	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	180.0	0	BT	4	18.9	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	190.0	0	BT	4	18.5	0
_______198015	001	B	07/11/1980	10:00	137.0000	25.3000	0	200.0	0	BT	4	18.2	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	0.0	0	BT	4	29.2	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	6.0	0	BT	4	29.1	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	10.0	0	BT	4	28.9	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	12.0	0	BT	4	28.8	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	20.0	0	BT	4	28.8	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	30.0	0	BT	4	25.3	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	40.0	0	BT	4	24.0	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	43.0	0	BT	4	23.8	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	50.0	0	BT	4	22.5	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	54.0	0	BT	4	21.8	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	60.0	0	BT	4	21.7	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	70.0	0	BT	4	21.3	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	80.0	0	BT	4	20.8	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	90.0	0	BT	4	20.4	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	100.0	0	BT	4	19.9	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	110.0	0	BT	4	19.8	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	120.0	0	BT	4	19.6	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	130.0	0	BT	4	19.4	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	140.0	0	BT	4	19.1	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	150.0	0	BT	4	18.9	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	160.0	0	BT	4	18.8	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	170.0	0	BT	4	18.6	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	180.0	0	BT	4	18.5	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	190.0	0	BT	4	18.2	0
_______198015	002	B	07/12/1980	07:00	137.0000	26.0000	0	200.0	0	BT	4	17.9	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	0.0	0	BT	4	29.0	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	10.0	0	BT	4	29.0	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	20.0	0	BT	4	28.3	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	28.0	0	BT	4	27.9	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	30.0	0	BT	4	26.9	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	37.0	0	BT	4	25.8	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	40.0	0	BT	4	24.8	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	50.0	0	BT	4	23.6	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	60.0	0	BT	4	23.0	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	70.0	0	BT	4	22.3	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	80.0	0	BT	4	21.8	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	90.0	0	BT	4	21.4	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	100.0	0	BT	4	21.0	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	110.0	0	BT	4	20.5	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	120.0	0	BT	4	19.9	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	130.0	0	BT	4	19.6	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	140.0	0	BT	4	19.4	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	150.0	0	BT	4	19.2	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	160.0	0	BT	4	19.1	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	170.0	0	BT	4	19.0	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	180.0	0	BT	4	18.8	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	190.0	0	BT	4	18.6	0
_______198015	003	B	07/12/1980	14:00	137.0000	25.0000	0	200.0	0	BT	4	18.4	0
_______198016	001	B	07/24/1980	03:00	137.9000	24.0500	0	0.0	0	SD	4	30.62	0	35.14	0	4.41	0	8.23	0
_______198016	001	B	07/24/1980	03:00	137.9000	24.0500	0	10.0	0	SD	4	30.35	0	35.15	0	4.55	0	8.23	0
_______198016	001	B	07/24/1980	03:00	137.9000	24.0500	0	20.0	0	SD	4	30.18	0	35.15	0	4.49	0	8.22	0
_______198016	001	B	07/24/1980	03:00	137.9000	24.0500	0	30.0	0	SD	4	28.78	0	35.07	0	4.65	0	8.19	0
_______198016	001	B	07/24/1980	03:00	137.9000	24.0500	0	50.0	0	SD	4	26.13	0	35.09	0	5.04	0	8.23	0
_______198016	001	B	07/24/1980	03:00	137.9000	24.0500	0	75.0	0	SD	4	24.71	0	35.13	0	4.71	0	8.31	0
_______198016	001	B	07/24/1980	03:00	137.9000	24.0500	0	100.0	0	SD	4	23.57	0	35.04	0	4.71	0	8.27	0
_______198016	001	B	07/24/1980	03:00	137.9000	24.0500	0	150.0	0	SD	4	21.28	0	34.89	0	4.57	0	8.27	0
_______198016	001	B	07/24/1980	03:00	137.9000	24.0500	0	200.0	0	SD	4	19.66	0	34.79	0	4.83	0	8.27	0
_______198016	001	B	07/24/1980	03:00	137.9000	24.0500	0	251.0	0	SD	4	18.76	0	34.77	0	4.76	0	8.30	0
_______198016	001	B	07/24/1980	03:00	137.9000	24.0500	0	302.0	0	SD	4	17.60	0	34.75	0	4.53	0	8.25	0
_______198016	001	B	07/24/1980	03:00	137.9000	24.0500	0	404.0	0	SD	4	15.63	0	34.60	0	4.41	0	8.23	0
_______198016	001	B	07/24/1980	03:00	137.9000	24.0500	0	507.0	0	SD	4	12.75	0	34.38	0	4.24	0	8.16	0
_______198016	001	B	07/24/1980	03:00	137.9000	24.0500	0	608.0	0	SD	4	10.12	0	34.18	0	3.66	0	8.11	0
_______198016	001	B	07/24/1980	03:00	137.9000	24.0500	0	810.0	0	SD	4	5.83	0	34.08	0	2.18	0	8.04	0
_______198016	001	B	07/24/1980	03:00	137.9000	24.0500	0	1012.0	0	SD	4	4.26	0	34.18	0	1.68	0	7.96	0
_______198016	001	B	07/24/1980	03:00	137.9000	24.0500	0	1220.0	0	SD	4	3.21	0	34.32	0	1.33	0	7.93	0
_______198016	001	B	07/24/1980	03:00	137.9000	24.0500	0	1560.0	0	SD	4	2.46	0	34.46	0	1.86	0	7.95	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	0.0	0	SD	4	30.54	0	35.04	0	4.59	0	8.09	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	10.0	0	SD	4	30.50	0	35.03	0	4.65	0	8.09	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	20.0	0	SD	4	30.28	0	35.01	0	4.37	0	8.09	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	31.0	0	SD	4	29.08	0	35.01	0	4.66	0	8.14	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	52.0	0	SD	4	24.66	0	35.06	0	5.28	0	8.16	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	79.0	0	SD	4	22.64	0	35.01	0	5.39	0	8.19	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	105.0	0	SD	4	20.77	0	34.82	0	5.09	0	8.18	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	131.0	0	SD	4	19.76	0	34.84	0	4.97	0	8.17	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	157.0	0	SD	4	18.98	0	34.82	0	4.83	0	8.18	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	210.0	0	SD	4	17.54	0	34.78	0	4.92	0	8.19	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	262.0	0	SD	4	16.82	0	34.74	0	5.20	0	8.21	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	313.0	0	SD	4	16.23	0	34.68	0	4.92	0	8.18	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	419.0	0	SD	4	14.67	0	34.57	0	4.73	0	8.17	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	502.0	0	SD	4	13.05	0	34.41	0	4.66	0	8.09	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	628.0	0	SD	4	8.80	0	34.17	0	3.87	0	8.04	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	840.0	0	SD	4	5.34	0	34.17	0	2.08	0	7.89	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	1052.0	0	SD	4	3.74	0	34.33	0	1.57	0	7.86	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	1264.0	0	SD	4	2.98	0	34.43	0	1.69	0	7.87	0
_______198017	001	B	08/27/1980	05:00	137.0000	25.0000	0	1594.0	0	SD	4	2.38	0	34.51	0	2.27	0	7.87	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	0.0	0	SD	4	29.80	0	35.05	0	4.57	0	8.16	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	10.0	0	SD	4	29.85	0	35.05	0	4.45	0	8.19	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	20.0	0	SD	4	29.70	0	35.05	0	4.61	0	8.17	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	30.0	0	SD	4	28.81	0	35.04	0	4.74	0	8.17	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	49.0	0	SD	4	24.76	0	34.90	0	5.33	0	8.22	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	73.0	0	SD	4	22.16	0	34.91	0	5.36	0	8.27	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	98.0	0	SD	4	19.41	0	34.90	0	5.28	0	8.24	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	122.0	0	SD	4	18.36	0	34.85	0	5.03	0	8.23	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	147.0	0	SD	4	17.76	0	34.81	0	4.81	0	8.26	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	196.0	0	SD	4	16.88	0	34.74	0	4.90	0	8.23	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	245.0	0	SD	4	16.37	0	34.71	0	4.86	0	8.25	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	295.0	0	SD	4	15.59	0	34.65	0	4.71	0	8.19	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	394.0	0	SD	4	13.67	0	34.49	0	4.42	0	8.18	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	494.0	0	SD	4	11.45	0	34.34	0	4.26	0	8.16	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	592.0	0	SD	4	8.16	0	34.11	0	3.70	0	8.13	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	800.0	0	SD	4	5.04	0	34.15	0	2.06	0	7.97	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	1008.0	0	SD	4	3.70	0	34.31	0	1.41	0	7.94	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	1329.0	0	SD	4	2.74	0	34.46	0	1.78	0	7.96	0
_______198017	002	B	08/27/1980	11:00	137.0000	24.0000	0	1584.0	0	SD	4	2.28	0	34.52	0	2.27	0	7.97	0
_______198018	001	B	09/17/1980	21:00	138.0000	24.2333	0	0.0	0	BT	0	29.0	0
_______198018	001	B	09/17/1980	21:00	138.0000	24.2333	0	10.0	0	BT	0	29.0	0
_______198018	001	B	09/17/1980	21:00	138.0000	24.2333	0	20.0	0	BT	0	29.0	0
_______198018	001	B	09/17/1980	21:00	138.0000	24.2333	0	30.0	0	BT	0	25.5	0
_______198018	001	B	09/17/1980	21:00	138.0000	24.2333	0	50.0	0	BT	0	23.6	0
_______198018	001	B	09/17/1980	21:00	138.0000	24.2333	0	75.0	0	BT	0	21.8	0
_______198018	001	B	09/17/1980	21:00	138.0000	24.2333	0	100.0	0	BT	0	20.4	0
_______198018	001	B	09/17/1980	21:00	138.0000	24.2333	0	125.0	0	BT	0	19.2	0
_______198018	001	B	09/17/1980	21:00	138.0000	24.2333	0	150.0	0	BT	0	18.5	0
_______198018	001	B	09/17/1980	21:00	138.0000	24.2333	0	200.0	0	BT	0	17.4	0
_______198018	001	B	09/17/1980	21:00	138.0000	24.2333	0	250.0	0	BT	0	16.3	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	0.0	0	BT	4	28.0	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	10.0	0	BT	4	27.9	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	20.0	0	BT	4	27.9	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	30.0	0	BT	4	27.9	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	40.0	0	BT	4	27.9	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	50.0	0	BT	4	27.8	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	55.0	0	BT	4	26.0	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	60.0	0	BT	4	23.9	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	65.0	0	BT	4	22.8	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	70.0	0	BT	4	21.7	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	80.0	0	BT	4	21.2	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	90.0	0	BT	4	20.8	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	100.0	0	BT	4	20.4	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	110.0	0	BT	4	19.9	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	120.0	0	BT	4	19.4	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	130.0	0	BT	4	19.1	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	140.0	0	BT	4	18.7	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	150.0	0	BT	4	18.5	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	160.0	0	BT	4	18.4	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	170.0	0	BT	4	18.1	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	180.0	0	BT	4	18.0	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	190.0	0	BT	4	17.7	0
_______198019	001	B	10/06/1980	12:00	137.0000	24.0000	0	200.0	0	BT	4	17.3	0
_______198019	002	B	10/07/1980	04:00	137.5000	24.0000	0	0.0	0	SD	4	27.92	0	34.82	0	4.58	0	8.17	0
_______198019	002	B	10/07/1980	04:00	137.5000	24.0000	0	10.0	0	SD	4	27.88	0	34.82	0	4.85	0	8.17	0
_______198019	002	B	10/07/1980	04:00	137.5000	24.0000	0	20.0	0	SD	4	27.90	0	34.82	0	4.71	0	8.18	0
_______198019	002	B	10/07/1980	04:00	137.5000	24.0000	0	30.0	0	SD	4	27.84	0	34.82	0	4.73	0	8.17	0
_______198019	002	B	10/07/1980	04:00	137.5000	24.0000	0	49.0	0	SD	4	27.79	0	34.86	0	4.74	0	8.17	0
_______198019	002	B	10/07/1980	04:00	137.5000	24.0000	0	74.0	0	SD	4	23.16	0	34.89	0	5.43	0	8.19	0
_______198019	002	B	10/07/1980	04:00	137.5000	24.0000	0	99.0	0	SD	4	21.02	0	34.90	0	5.47	0	8.19	0
_______198019	002	B	10/07/1980	04:00	137.5000	24.0000	0	124.0	0	SD	4	19.26	0	34.88	0	5.26	0	8.19	0
_______198019	002	B	10/07/1980	04:00	137.5000	24.0000	0	149.0	0	SD	4	18.34	0	34.85	0	4.97	0	8.18	0
_______198019	002	B	10/07/1980	04:00	137.5000	24.0000	0	199.0	0	SD	4	17.26	0	34.78	0	5.00	0	8.18	0
_______198019	002	B	10/07/1980	04:00	137.5000	24.0000	0	246.0	0	SD	4	16.39	0	34.73	0	5.03	0	8.18	0
_______198019	002	B	10/07/1980	04:00	137.5000	24.0000	0	293.0	0	SD	4	15.72	0	34.67	0	4.90	0	8.16	0
_______198019	002	B	10/07/1980	04:00	137.5000	24.0000	0	397.0	0	SD	4	13.58	0	34.49	0	4.72	0	8.13	0
_______198019	002	B	10/07/1980	04:00	137.5000	24.0000	0	501.0	0	SD	4	10.92	0	34.30	0	4.37	0	8.08	0
_______198019	002	B	10/07/1980	04:00	137.5000	24.0000	0	607.0	0	SD	4	8.07	0	34.15	0	3.65	0	8.02	0
_______198019	002	B	10/07/1980	04:00	137.5000	24.0000	0	820.0	0	SD	4	4.82	0	34.19	0	2.01	0	7.88	0
_______198019	002	B	10/07/1980	04:00	137.5000	24.0000	0	1034.0	0	SD	4	3.58	0	34.34	0	1.48	0	7.85	0
_______198019	003	B	10/07/1980	09:00	138.0000	24.0000	0	0.0	0	SD	4	27.48	0	34.85	0	4.63	0	8.15	0
_______198019	003	B	10/07/1980	09:00	138.0000	24.0000	0	10.0	0	SD	4	27.49	0	34.83	0	4.68	0	8.14	0
_______198019	003	B	10/07/1980	09:00	138.0000	24.0000	0	20.0	0	SD	4	27.34	0	34.83	0	4.79	0	8.14	0
_______198019	003	B	10/07/1980	09:00	138.0000	24.0000	0	31.0	0	SD	4	27.32	0	34.84	0	4.71	0	8.14	0
_______198019	003	B	10/07/1980	09:00	138.0000	24.0000	0	52.0	0	SD	4	27.26	0	34.84	0	4.90	0	8.13	0
_______198019	003	B	10/07/1980	09:00	138.0000	24.0000	0	78.0	0	SD	4	21.14	0	34.89	0	5.43	0	8.18	0
_______198019	003	B	10/07/1980	09:00	138.0000	24.0000	0	105.0	0	SD	4	19.51	0	34.85	0	5.10	0	8.15	0
_______198019	003	B	10/07/1980	09:00	138.0000	24.0000	0	131.0	0	SD	4	18.72	0	34.85	0	4.96	0	8.15	0
_______198019	003	B	10/07/1980	09:00	138.0000	24.0000	0	158.0	0	SD	4	18.14	0	34.83	0	4.97	0	8.15	0
_______198019	003	B	10/07/1980	09:00	138.0000	24.0000	0	210.0	0	SD	4	17.25	0	34.79	0	5.03	0	8.16	0
_______198019	003	B	10/07/1980	09:00	138.0000	24.0000	0	253.0	0	SD	4	16.73	0	34.77	0	5.08	0	8.18	0
_______198019	003	B	10/07/1980	09:00	138.0000	24.0000	0	315.0	0	SD	4	16.04	0	34.70	0	4.88	0	8.16	0
_______198019	003	B	10/07/1980	09:00	138.0000	24.0000	0	412.0	0	SD	4	13.82	0	34.52	0	4.65	0	8.13	0
_______198019	003	B	10/07/1980	09:00	138.0000	24.0000	0	511.0	0	SD	4	11.24	0	34.31	0	4.43	0	8.08	0
_______198019	003	B	10/07/1980	09:00	138.0000	24.0000	0	615.0	0	SD	4	8.19	0	34.11	0	3.88	0	8.02	0
_______198019	003	B	10/07/1980	09:00	138.0000	24.0000	0	834.0	0	SD	4	5.10	0	34.14	0	2.04	0	7.88	0
_______198019	003	B	10/07/1980	09:00	138.0000	24.0000	0	1058.0	0	SD	4	3.56	0	34.34	0	1.41	0	7.85	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	0.0	0	BT	4	27.8	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	10.0	0	BT	4	27.8	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	20.0	0	BT	4	27.8	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	30.0	0	BT	4	27.8	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	40.0	0	BT	4	27.8	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	50.0	0	BT	4	27.8	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	53.0	0	BT	4	27.8	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	60.0	0	BT	4	23.8	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	63.0	0	BT	4	22.2	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	70.0	0	BT	4	21.9	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	80.0	0	BT	4	20.8	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	90.0	0	BT	4	20.6	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	100.0	0	BT	4	19.9	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	110.0	0	BT	4	19.4	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	120.0	0	BT	4	18.9	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	130.0	0	BT	4	18.8	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	140.0	0	BT	4	18.7	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	150.0	0	BT	4	18.5	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	160.0	0	BT	4	18.3	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	170.0	0	BT	4	18.1	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	180.0	0	BT	4	17.9	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	190.0	0	BT	4	17.6	0
_______198019	004	B	10/07/1980	14:00	136.4200	24.0000	0	200.0	0	BT	4	17.3	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	0.0	0	BT	4	27.8	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	10.0	0	BT	4	27.8	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	20.0	0	BT	4	27.8	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	30.0	0	BT	4	27.8	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	40.0	0	BT	4	27.8	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	50.0	0	BT	4	27.7	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	54.0	0	BT	4	27.7	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	60.0	0	BT	4	25.7	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	65.0	0	BT	4	24.5	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	70.0	0	BT	4	22.7	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	80.0	0	BT	4	22.1	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	90.0	0	BT	4	21.3	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	100.0	0	BT	4	20.6	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	110.0	0	BT	4	20.2	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	120.0	0	BT	4	19.9	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	130.0	0	BT	4	19.6	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	140.0	0	BT	4	19.2	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	150.0	0	BT	4	18.8	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	160.0	0	BT	4	18.4	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	170.0	0	BT	4	18.2	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	180.0	0	BT	4	17.8	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	190.0	0	BT	4	17.7	0
_______198019	005	B	10/07/1980	16:00	136.3000	24.0000	0	200.0	0	BT	4	17.4	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	0.0	0	BT	4	27.8	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	10.0	0	BT	4	27.8	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	20.0	0	BT	4	27.8	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	30.0	0	BT	4	27.8	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	40.0	0	BT	4	27.8	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	50.0	0	BT	4	27.8	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	60.0	0	BT	4	27.8	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	65.0	0	BT	4	27.4	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	70.0	0	BT	4	25.7	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	75.0	0	BT	4	22.8	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	80.0	0	BT	4	22.3	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	90.0	0	BT	4	20.8	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	100.0	0	BT	4	19.8	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	110.0	0	BT	4	19.3	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	120.0	0	BT	4	18.8	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	130.0	0	BT	4	18.6	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	140.0	0	BT	4	18.4	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	150.0	0	BT	4	18.2	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	160.0	0	BT	4	17.9	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	170.0	0	BT	4	17.8	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	180.0	0	BT	4	17.5	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	190.0	0	BT	4	17.2	0
_______198019	006	B	10/08/1980	10:00	136.0100	24.0000	0	200.0	0	BT	4	16.9	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	0.0	0	BT	4	28.2	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	10.0	0	BT	4	28.2	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	20.0	0	BT	4	28.2	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	30.0	0	BT	4	28.2	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	40.0	0	BT	4	28.2	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	45.0	0	BT	4	28.2	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	50.0	0	BT	4	27.3	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	60.0	0	BT	4	24.6	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	70.0	0	BT	4	23.2	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	80.0	0	BT	4	22.3	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	90.0	0	BT	4	21.6	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	100.0	0	BT	4	21.0	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	110.0	0	BT	4	20.8	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	120.0	0	BT	4	20.6	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	130.0	0	BT	4	20.1	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	140.0	0	BT	4	19.7	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	150.0	0	BT	4	19.4	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	160.0	0	BT	4	19.2	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	170.0	0	BT	4	19.0	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	180.0	0	BT	4	18.7	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	190.0	0	BT	4	18.6	0
_______198020	001	B	10/19/1980	18:00	136.5400	24.0100	0	200.0	0	BT	4	18.1	0
_______198121	001	B	02/06/1981	11:30	136.8000	24.3300	0	0.0	0	BX	4	21.11	0
_______198121	001	B	02/06/1981	11:30	136.8000	24.3300	0	91.0	0	BX	4	21.11	0
_______198121	001	B	02/06/1981	11:30	136.8000	24.3300	0	110.0	0	BX	4	20.72	0
_______198121	001	B	02/06/1981	11:30	136.8000	24.3300	0	119.0	0	BX	4	20.61	0
_______198121	001	B	02/06/1981	11:30	136.8000	24.3300	0	140.0	0	BX	4	20.00	0
_______198121	001	B	02/06/1981	11:30	136.8000	24.3300	0	149.0	0	BX	4	19.28	0
_______198121	001	B	02/06/1981	11:30	136.8000	24.3300	0	201.0	0	BX	4	17.78	0
_______198122	001	B	06/12/1981	14:00	136.6383	25.0500	0	10.0	0	BD	0	27.1	0
_______198122	001	B	06/12/1981	14:00	136.6383	25.0500	0	20.0	0	BD	0	26.5	0
_______198122	001	B	06/12/1981	14:00	136.6383	25.0500	0	30.0	0	BD	0	25.1	0
_______198122	001	B	06/12/1981	14:00	136.6383	25.0500	0	50.0	0	BD	0	23.2	0
_______198122	001	B	06/12/1981	14:00	136.6383	25.0500	0	75.0	0	BD	0	22.3	0
_______198122	001	B	06/12/1981	14:00	136.6383	25.0500	0	100.0	0	BD	0	20.7	0
_______198122	001	B	06/12/1981	14:00	136.6383	25.0500	0	125.0	0	BD	0	19.7	0
_______198122	001	B	06/12/1981	14:00	136.6383	25.0500	0	150.0	0	BD	0	19.1	0
_______198122	001	B	06/12/1981	14:00	136.6383	25.0500	0	200.0	0	BD	0	17.9	0
_______198122	001	B	06/12/1981	14:00	136.6383	25.0500	0	250.0	0	BD	0	16.8	0
_______198122	001	B	06/12/1981	14:00	136.6383	25.0500	0	300.0	0	BD	0	15.9	0
_______198122	001	B	06/12/1981	14:00	136.6383	25.0500	0	400.0	0	BD	0	13.8	0
_______198122	001	B	06/12/1981	14:00	136.6383	25.0500	0	500.0	0	BD	0	11.2	0
_______198122	001	B	06/12/1981	14:00	136.6383	25.0500	0	600.0	0	BD	0	8.8	0
_______198122	001	B	06/12/1981	14:00	136.6383	25.0500	0	800.0	0	BD	0	5.3	0
_______198122	001	B	06/12/1981	14:00	136.6383	25.0500	0	1000.0	0	BD	0	3.8	0
_______198122	002	B	06/12/1981	20:00	137.3333	24.4250	0	10.0	0	BD	0	27.1	0
_______198122	002	B	06/12/1981	20:00	137.3333	24.4250	0	20.0	0	BD	0	26.7	0
_______198122	002	B	06/12/1981	20:00	137.3333	24.4250	0	30.0	0	BD	0	26.1	0
_______198122	002	B	06/12/1981	20:00	137.3333	24.4250	0	50.0	0	BD	0	24.1	0
_______198122	002	B	06/12/1981	20:00	137.3333	24.4250	0	75.0	0	BD	0	23.2	0
_______198122	002	B	06/12/1981	20:00	137.3333	24.4250	0	100.0	0	BD	0	21.3	0
_______198122	002	B	06/12/1981	20:00	137.3333	24.4250	0	125.0	0	BD	0	20.6	0
_______198122	002	B	06/12/1981	20:00	137.3333	24.4250	0	150.0	0	BD	0	20.1	0
_______198122	002	B	06/12/1981	20:00	137.3333	24.4250	0	200.0	0	BD	0	18.2	0
_______198122	002	B	06/12/1981	20:00	137.3333	24.4250	0	250.0	0	BD	0	17.3	0
_______198122	002	B	06/12/1981	20:00	137.3333	24.4250	0	300.0	0	BD	0	16.4	0
_______198122	002	B	06/12/1981	20:00	137.3333	24.4250	0	400.0	0	BD	0	14.8	0
_______198122	002	B	06/12/1981	20:00	137.3333	24.4250	0	500.0	0	BD	0	11.9	0
_______198122	002	B	06/12/1981	20:00	137.3333	24.4250	0	600.0	0	BD	0	9.1	0
_______198122	002	B	06/12/1981	20:00	137.3333	24.4250	0	800.0	0	BD	0	5.4	0
_______198122	002	B	06/12/1981	20:00	137.3333	24.4250	0	1000.0	0	BD	0	4.2	0
_______198123	001	B	09/04/1981	21:00	136.0333	25.7667	0	0.0	0	BT	0	26.6	0
_______198123	001	B	09/04/1981	21:00	136.0333	25.7667	0	10.0	0	BT	0	26.4	0
_______198123	001	B	09/04/1981	21:00	136.0333	25.7667	0	20.0	0	BT	0	26.0	0
_______198123	001	B	09/04/1981	21:00	136.0333	25.7667	0	30.0	0	BT	0	25.8	0
_______198123	001	B	09/04/1981	21:00	136.0333	25.7667	0	50.0	0	BT	0	25.5	0
_______198123	001	B	09/04/1981	21:00	136.0333	25.7667	0	75.0	0	BT	0	23.8	0
_______198123	001	B	09/04/1981	21:00	136.0333	25.7667	0	100.0	0	BT	0	20.4	0
_______198123	001	B	09/04/1981	21:00	136.0333	25.7667	0	125.0	0	BT	0	19.1	0
_______198123	001	B	09/04/1981	21:00	136.0333	25.7667	0	150.0	0	BT	0	18.4	0
_______198123	001	B	09/04/1981	21:00	136.0333	25.7667	0	200.0	0	BT	0	17.4	0
_______198123	001	B	09/04/1981	21:00	136.0333	25.7667	0	250.0	0	BT	0	16.5	0
_______198124	001	B	11/15/1981	10:30	137.0000	24.0000	0	0.0	0	BX	4	26.39	0
_______198124	001	B	11/15/1981	10:30	137.0000	24.0000	0	73.0	0	BX	4	26.39	0
_______198124	001	B	11/15/1981	10:30	137.0000	24.0000	0	76.0	0	BX	4	25.61	0
_______198124	001	B	11/15/1981	10:30	137.0000	24.0000	0	85.0	0	BX	4	24.72	0
_______198124	001	B	11/15/1981	10:30	137.0000	24.0000	0	88.0	0	BX	4	23.78	0
_______198124	001	B	11/15/1981	10:30	137.0000	24.0000	0	140.0	0	BX	4	20.89	0
_______198124	001	B	11/15/1981	10:30	137.0000	24.0000	0	149.0	0	BX	4	20.72	0
_______198124	001	B	11/15/1981	10:30	137.0000	24.0000	0	158.0	0	BX	4	20.11	0
_______198124	001	B	11/15/1981	10:30	137.0000	24.0000	0	180.0	0	BX	4	19.22	0
_______198124	001	B	11/15/1981	10:30	137.0000	24.0000	0	201.0	0	BX	4	18.28	0
_______198125	001	B	11/25/1981	15:54	136.9500	25.2700	0	0.0	0	BX	4	24.50	0
_______198125	001	B	11/25/1981	15:54	136.9500	25.2700	0	12.0	0	BX	4	24.50	0
_______198125	001	B	11/25/1981	15:54	136.9500	25.2700	0	15.0	0	BX	4	24.00	0
_______198125	001	B	11/25/1981	15:54	136.9500	25.2700	0	40.0	0	BX	4	21.78	0
_______198125	001	B	11/25/1981	15:54	136.9500	25.2700	0	79.0	0	BX	4	20.00	0
_______198125	001	B	11/25/1981	15:54	136.9500	25.2700	0	149.0	0	BX	4	18.22	0
_______198125	001	B	11/25/1981	15:54	136.9500	25.2700	0	177.0	0	BX	4	17.72	0
_______198125	001	B	11/25/1981	15:54	136.9500	25.2700	0	259.0	0	BX	4	16.28	0
_______198125	001	B	11/25/1981	15:54	136.9500	25.2700	0	274.0	0	BX	4	15.89	0
_______198125	001	B	11/25/1981	15:54	136.9500	25.2700	0	286.0	0	BX	4	15.11	0
_______198125	001	B	11/25/1981	15:54	136.9500	25.2700	0	299.0	0	BX	4	15.11	0
_______198125	001	B	11/25/1981	15:54	136.9500	25.2700	0	305.0	0	BX	4	14.78	0
_______198125	002	B	11/27/1981	18:00	136.8169	24.1828	0	0.0	0	SD	4	0.02	0
_______198126	001	B	12/19/1981	18:00	137.0000	24.5000	0	0.0	0	BX	4	23.28	0
_______198126	001	B	12/19/1981	18:00	137.0000	24.5000	0	21.0	0	BX	4	23.22	0
_______198126	001	B	12/19/1981	18:00	137.0000	24.5000	0	30.0	0	BX	4	23.22	0
_______198126	001	B	12/19/1981	18:00	137.0000	24.5000	0	40.0	0	BX	4	23.00	0
_______198126	001	B	12/19/1981	18:00	137.0000	24.5000	0	104.0	0	BX	4	23.00	0
_______198126	001	B	12/19/1981	18:00	137.0000	24.5000	0	119.0	0	BX	4	22.61	0
_______198126	001	B	12/19/1981	18:00	137.0000	24.5000	0	131.0	0	BX	4	21.50	0
_______198126	001	B	12/19/1981	18:00	137.0000	24.5000	0	140.0	0	BX	4	20.78	0
_______198126	001	B	12/19/1981	18:00	137.0000	24.5000	0	171.0	0	BX	4	19.39	0
_______198126	001	B	12/19/1981	18:00	137.0000	24.5000	0	189.0	0	BX	4	19.00	0
_______198126	002	B	12/20/1981	00:00	136.2000	25.0700	0	0.0	0	BX	4	23.22	0
_______198126	002	B	12/20/1981	00:00	136.2000	25.0700	0	101.0	0	BX	4	23.22	0
_______198126	002	B	12/20/1981	00:00	136.2000	25.0700	0	110.0	0	BX	4	23.00	0
_______198126	002	B	12/20/1981	00:00	136.2000	25.0700	0	119.0	0	BX	4	22.39	0
_______198126	002	B	12/20/1981	00:00	136.2000	25.0700	0	131.0	0	BX	4	21.50	0
_______198126	002	B	12/20/1981	00:00	136.2000	25.0700	0	140.0	0	BX	4	20.89	0
_______198126	002	B	12/20/1981	00:00	136.2000	25.0700	0	149.0	0	BX	4	20.61	0
_______198126	002	B	12/20/1981	00:00	136.2000	25.0700	0	171.0	0	BX	4	19.61	0
_______198126	002	B	12/20/1981	00:00	136.2000	25.0700	0	201.0	0	BX	4	19.00	0
_______198126	003	B	12/21/1981	05:40	136.4000	24.7500	0	0.0	0	BX	4	23.22	0
_______198126	003	B	12/21/1981	05:40	136.4000	24.7500	0	125.0	0	BX	4	23.22	0
_______198126	003	B	12/21/1981	05:40	136.4000	24.7500	0	131.0	0	BX	4	23.00	0
_______198126	003	B	12/21/1981	05:40	136.4000	24.7500	0	137.0	0	BX	4	22.39	0
_______198126	003	B	12/21/1981	05:40	136.4000	24.7500	0	140.0	0	BX	4	21.78	0
_______198126	003	B	12/21/1981	05:40	136.4000	24.7500	0	201.0	0	BX	4	19.22	0
_______198126	004	B	12/21/1981	11:40	137.3500	24.0000	0	0.0	0	BX	4	25.00	0
_______198126	004	B	12/21/1981	11:40	137.3500	24.0000	0	30.0	0	BX	4	25.00	0
_______198126	004	B	12/21/1981	11:40	137.3500	24.0000	0	85.0	0	BX	4	24.50	0
_______198126	004	B	12/21/1981	11:40	137.3500	24.0000	0	91.0	0	BX	4	24.39	0
_______198126	004	B	12/21/1981	11:40	137.3500	24.0000	0	94.0	0	BX	4	23.78	0
_______198126	004	B	12/21/1981	11:40	137.3500	24.0000	0	101.0	0	BX	4	23.28	0
_______198126	004	B	12/21/1981	11:40	137.3500	24.0000	0	110.0	0	BX	4	22.61	0
_______198126	004	B	12/21/1981	11:40	137.3500	24.0000	0	119.0	0	BX	4	21.61	0
_______198126	004	B	12/21/1981	11:40	137.3500	24.0000	0	131.0	0	BX	4	20.50	0
_______198126	004	B	12/21/1981	11:40	137.3500	24.0000	0	149.0	0	BX	4	19.50	0
_______198126	004	B	12/21/1981	11:40	137.3500	24.0000	0	180.0	0	BX	4	18.78	0
_______198126	004	B	12/21/1981	11:40	137.3500	24.0000	0	201.0	0	BX	4	18.22	0
_______198227	001	B	01/25/1982	06:00	137.1800	24.4800	0	0.0	0	BT	4	23.6	0
_______198227	001	B	01/25/1982	06:00	137.1800	24.4800	0	10.0	0	BT	4	23.5	0
_______198227	001	B	01/25/1982	06:00	137.1800	24.4800	0	20.0	0	BT	4	23.5	0
_______198227	001	B	01/25/1982	06:00	137.1800	24.4800	0	30.0	0	BT	4	23.5	0
_______198227	001	B	01/25/1982	06:00	137.1800	24.4800	0	50.0	0	BT	4	23.4	0
_______198227	001	B	01/25/1982	06:00	137.1800	24.4800	0	75.0	0	BT	4	23.4	0
_______198227	001	B	01/25/1982	06:00	137.1800	24.4800	0	96.0	0	BT	4	23.4	0
_______198227	001	B	01/25/1982	06:00	137.1800	24.4800	0	100.0	0	BT	4	23.2	0
_______198227	001	B	01/25/1982	06:00	137.1800	24.4800	0	150.0	0	BT	4	20.2	0
_______198227	001	B	01/25/1982	06:00	137.1800	24.4800	0	200.0	0	BT	4	18.4	0
_______198227	002	B	01/25/1982	18:00	136.3700	25.2800	0	0.0	0	BT	4	12.1	0
_______198227	002	B	01/25/1982	18:00	136.3700	25.2800	0	10.0	0	BT	4	12.1	0
_______198227	002	B	01/25/1982	18:00	136.3700	25.2800	0	20.0	0	BT	4	12.1	0
_______198227	002	B	01/25/1982	18:00	136.3700	25.2800	0	30.0	0	BT	4	12.1	0
_______198227	002	B	01/25/1982	18:00	136.3700	25.2800	0	50.0	0	BT	4	11.5	0
_______198227	002	B	01/25/1982	18:00	136.3700	25.2800	0	75.0	0	BT	4	10.9	0
_______198227	002	B	01/25/1982	18:00	136.3700	25.2800	0	100.0	0	BT	4	10.5	0
_______198227	002	B	01/25/1982	18:00	136.3700	25.2800	0	150.0	0	BT	4	19.6	0
_______198227	002	B	01/25/1982	18:00	136.3700	25.2800	0	200.0	0	BT	4	18.5	0
_______198228	001	B	03/20/1982	00:00	136.1500	25.2200	0	0.0	0	BT	8	22.4	0
_______198228	001	B	03/20/1982	00:00	136.1500	25.2200	0	20.0	0	BT	8	22.1	0
_______198228	001	B	03/20/1982	00:00	136.1500	25.2200	0	40.0	0	BT	8	21.5	0
_______198228	001	B	03/20/1982	00:00	136.1500	25.2200	0	100.0	0	BT	8	21.0	0
_______198228	001	B	03/20/1982	00:00	136.1500	25.2200	0	110.0	0	BT	8	20.5	0
_______198228	001	B	03/20/1982	00:00	136.1500	25.2200	0	200.0	0	BT	8	20.0	0
_______198229	001	B	05/05/1982	09:00	137.3500	25.1000	0	0.0	0	BT	0	25.4	0
_______198229	001	B	05/05/1982	09:00	137.3500	25.1000	0	10.0	0	BT	0	25.4	0
_______198229	001	B	05/05/1982	09:00	137.3500	25.1000	0	20.0	0	BT	0	22.2	0
_______198229	001	B	05/05/1982	09:00	137.3500	25.1000	0	30.0	0	BT	0	21.8	0
_______198229	001	B	05/05/1982	09:00	137.3500	25.1000	0	50.0	0	BT	0	20.4	0
_______198229	001	B	05/05/1982	09:00	137.3500	25.1000	0	75.0	0	BT	0	20.0	0
_______198229	001	B	05/05/1982	09:00	137.3500	25.1000	0	100.0	0	BT	0	19.6	0
_______198229	001	B	05/05/1982	09:00	137.3500	25.1000	0	125.0	0	BT	0	19.6	0
_______198229	001	B	05/05/1982	09:00	137.3500	25.1000	0	150.0	0	BT	0	19.8	0
_______198229	001	B	05/05/1982	09:00	137.3500	25.1000	0	200.0	0	BT	0	18.9	0
_______198229	001	B	05/05/1982	09:00	137.3500	25.1000	0	250.0	0	BT	0	17.6	0
_______198229	002	B	05/05/1982	15:00	136.8000	24.2000	0	0.0	0	BT	0	25.1	0
_______198229	002	B	05/05/1982	15:00	136.8000	24.2000	0	10.0	0	BT	0	25.7	0
_______198229	002	B	05/05/1982	15:00	136.8000	24.2000	0	20.0	0	BT	0	22.4	0
_______198229	002	B	05/05/1982	15:00	136.8000	24.2000	0	30.0	0	BT	0	21.3	0
_______198229	002	B	05/05/1982	15:00	136.8000	24.2000	0	50.0	0	BT	0	20.6	0
_______198229	002	B	05/05/1982	15:00	136.8000	24.2000	0	75.0	0	BT	0	19.6	0
_______198229	002	B	05/05/1982	15:00	136.8000	24.2000	0	100.0	0	BT	0	18.9	0
_______198229	002	B	05/05/1982	15:00	136.8000	24.2000	0	125.0	0	BT	0	18.6	0
_______198229	002	B	05/05/1982	15:00	136.8000	24.2000	0	150.0	0	BT	0	18.4	0
_______198229	002	B	05/05/1982	15:00	136.8000	24.2000	0	200.0	0	BT	0	18.0	0
_______198229	002	B	05/05/1982	15:00	136.8000	24.2000	0	250.0	0	BT	0	16.6	0
_______198230	001	B	09/13/1982	04:30	137.0200	25.6200	0	0.0	0	BX	4	26.00	0
_______198230	001	B	09/13/1982	04:30	137.0200	25.6200	0	9.0	0	BX	4	25.78	0
_______198230	001	B	09/13/1982	04:30	137.0200	25.6200	0	70.0	0	BX	4	25.72	0
_______198230	001	B	09/13/1982	04:30	137.0200	25.6200	0	94.0	0	BX	4	20.78	0
_______198230	001	B	09/13/1982	04:30	137.0200	25.6200	0	110.0	0	BX	4	20.61	0
_______198230	001	B	09/13/1982	04:30	137.0200	25.6200	0	119.0	0	BX	4	20.00	0
_______198230	001	B	09/13/1982	04:30	137.0200	25.6200	0	131.0	0	BX	4	19.78	0
_______198230	001	B	09/13/1982	04:30	137.0200	25.6200	0	149.0	0	BX	4	19.22	0
_______198230	001	B	09/13/1982	04:30	137.0200	25.6200	0	155.0	0	BX	4	19.00	0
_______198230	001	B	09/13/1982	04:30	137.0200	25.6200	0	226.0	0	BX	4	18.00	0
_______198230	001	B	09/13/1982	04:30	137.0200	25.6200	0	244.0	0	BX	4	17.72	0
_______198230	001	B	09/13/1982	04:30	137.0200	25.6200	0	280.0	0	BX	4	17.00	0
_______198230	001	B	09/13/1982	04:30	137.0200	25.6200	0	296.0	0	BX	4	17.00	0
_______198230	001	B	09/13/1982	04:30	137.0200	25.6200	0	360.0	0	BX	4	15.72	0
_______198230	001	B	09/13/1982	04:30	137.0200	25.6200	0	369.0	0	BX	4	15.50	0
_______198230	001	B	09/13/1982	04:30	137.0200	25.6200	0	390.0	0	BX	4	15.28	0
_______198230	001	B	09/13/1982	04:30	137.0200	25.6200	0	411.0	0	BX	4	14.78	0
_______198230	001	B	09/13/1982	04:30	137.0200	25.6200	0	439.0	0	BX	4	14.50	0
_______198231	001	B	09/21/1982	21:00	136.2000	24.4667	0	10.0	0	BD	0	28.2	0
_______198231	001	B	09/21/1982	21:00	136.2000	24.4667	0	20.0	0	BD	0	27.6	0
_______198231	001	B	09/21/1982	21:00	136.2000	24.4667	0	30.0	0	BD	0	27.1	0
_______198231	001	B	09/21/1982	21:00	136.2000	24.4667	0	50.0	0	BD	0	26.8	0
_______198231	001	B	09/21/1982	21:00	136.2000	24.4667	0	75.0	0	BD	0	25.5	0
_______198231	001	B	09/21/1982	21:00	136.2000	24.4667	0	100.0	0	BD	0	21.0	0
_______198231	001	B	09/21/1982	21:00	136.2000	24.4667	0	125.0	0	BD	0	19.9	0
_______198231	001	B	09/21/1982	21:00	136.2000	24.4667	0	150.0	0	BD	0	19.0	0
_______198231	001	B	09/21/1982	21:00	136.2000	24.4667	0	200.0	0	BD	0	18.4	0
_______198231	001	B	09/21/1982	21:00	136.2000	24.4667	0	250.0	0	BD	0	17.8	0
_______198231	001	B	09/21/1982	21:00	136.2000	24.4667	0	300.0	0	BD	0	16.9	0
_______198231	001	B	09/21/1982	21:00	136.2000	24.4667	0	400.0	0	BD	0	15.5	0
_______198231	001	B	09/21/1982	21:00	136.2000	24.4667	0	500.0	0	BD	0	12.9	0
_______198231	001	B	09/21/1982	21:00	136.2000	24.4667	0	600.0	0	BD	0	9.6	0
_______198231	001	B	09/21/1982	21:00	136.2000	24.4667	0	800.0	0	BD	0	6.0	0
_______198231	001	B	09/21/1982	21:00	136.2000	24.4667	0	1000.0	0	BD	0	4.2	0
_______198232	001	B	11/20/1982	15:00	136.0667	25.4167	0	10.0	0	BD	0	25.2	0
_______198232	001	B	11/20/1982	15:00	136.0667	25.4167	0	20.0	0	BD	0	25.1	0
_______198232	001	B	11/20/1982	15:00	136.0667	25.4167	0	30.0	0	BD	0	25.0	0
_______198232	001	B	11/20/1982	15:00	136.0667	25.4167	0	50.0	0	BD	0	24.8	0
_______198232	001	B	11/20/1982	15:00	136.0667	25.4167	0	75.0	0	BD	0	24.2	0
_______198232	001	B	11/20/1982	15:00	136.0667	25.4167	0	100.0	0	BD	0	22.0	0
_______198232	001	B	11/20/1982	15:00	136.0667	25.4167	0	125.0	0	BD	0	19.8	0
_______198232	001	B	11/20/1982	15:00	136.0667	25.4167	0	150.0	0	BD	0	19.0	0
_______198232	001	B	11/20/1982	15:00	136.0667	25.4167	0	200.0	0	BD	0	17.8	0
_______198232	001	B	11/20/1982	15:00	136.0667	25.4167	0	250.0	0	BD	0	16.9	0
_______198232	001	B	11/20/1982	15:00	136.0667	25.4167	0	300.0	0	BD	0	16.1	0
_______198232	001	B	11/20/1982	15:00	136.0667	25.4167	0	400.0	0	BD	0	13.9	0
_______198232	001	B	11/20/1982	15:00	136.0667	25.4167	0	500.0	0	BD	0	11.7	0
_______198232	001	B	11/20/1982	15:00	136.0667	25.4167	0	600.0	0	BD	0	8.6	0
_______198333	001	B	01/21/1983	12:06	137.0000	24.4833	0	0.0	0	BX	0	22.4	0
_______198333	001	B	01/21/1983	12:06	137.0000	24.4833	0	10.0	0	BX	0	22.4	0
_______198333	001	B	01/21/1983	12:06	137.0000	24.4833	0	20.0	0	BX	0	22.4	0
_______198333	001	B	01/21/1983	12:06	137.0000	24.4833	0	30.0	0	BX	0	22.4	0
_______198333	001	B	01/21/1983	12:06	137.0000	24.4833	0	50.0	0	BX	0	22.4	0
_______198333	001	B	01/21/1983	12:06	137.0000	24.4833	0	75.0	0	BX	0	22.3	0
_______198333	001	B	01/21/1983	12:06	137.0000	24.4833	0	100.0	0	BX	0	21.7	0
_______198333	001	B	01/21/1983	12:06	137.0000	24.4833	0	125.0	0	BX	0	21.1	0
_______198333	001	B	01/21/1983	12:06	137.0000	24.4833	0	150.0	0	BX	0	20.4	0
_______198333	001	B	01/21/1983	12:06	137.0000	24.4833	0	200.0	0	BX	0	19.2	0
_______198333	001	B	01/21/1983	12:06	137.0000	24.4833	0	250.0	0	BX	0	17.9	0
_______198333	001	B	01/21/1983	12:06	137.0000	24.4833	0	300.0	0	BX	0	16.6	0
_______198333	001	B	01/21/1983	12:06	137.0000	24.4833	0	400.0	0	BX	0	14.1	0
_______198333	001	B	01/21/1983	12:06	137.0000	24.4833	0	500.0	0	BX	0	11.5	0
_______198333	001	B	01/21/1983	12:06	137.0000	24.4833	0	600.0	0	BX	0	8.9	0
_______198334	001	B	04/06/1983	05:30	137.6000	24.0000	0	0.0	0	BX	4	23.83	0
_______198334	001	B	04/06/1983	05:30	137.6000	24.0000	0	9.0	0	BX	4	23.56	0
_______198334	001	B	04/06/1983	05:30	137.6000	24.0000	0	21.0	0	BX	4	23.50	0
_______198334	001	B	04/06/1983	05:30	137.6000	24.0000	0	24.0	0	BX	4	23.44	0
_______198334	001	B	04/06/1983	05:30	137.6000	24.0000	0	30.0	0	BX	4	23.39	0
_______198334	001	B	04/06/1983	05:30	137.6000	24.0000	0	49.0	0	BX	4	23.22	0
_______198334	001	B	04/06/1983	05:30	137.6000	24.0000	0	76.0	0	BX	4	23.06	0
_______198334	001	B	04/06/1983	05:30	137.6000	24.0000	0	101.0	0	BX	4	22.28	0
_______198334	002	B	04/06/1983	11:30	136.4500	24.8700	0	0.0	0	BX	4	24.83	0
_______198334	002	B	04/06/1983	11:30	136.4500	24.8700	0	9.0	0	BX	4	24.83	0
_______198334	002	B	04/06/1983	11:30	136.4500	24.8700	0	21.0	0	BX	4	24.50	0
_______198334	002	B	04/06/1983	11:30	136.4500	24.8700	0	24.0	0	BX	4	24.44	0
_______198334	002	B	04/06/1983	11:30	136.4500	24.8700	0	30.0	0	BX	4	24.39	0
_______198334	002	B	04/06/1983	11:30	136.4500	24.8700	0	49.0	0	BX	4	23.67	0
_______198334	002	B	04/06/1983	11:30	136.4500	24.8700	0	76.0	0	BX	4	23.28	0
_______198334	002	B	04/06/1983	11:30	136.4500	24.8700	0	101.0	0	BX	4	23.11	0
_______198334	002	B	04/06/1983	11:30	136.4500	24.8700	0	125.0	0	BX	4	22.39	0
_______198334	002	B	04/06/1983	11:30	136.4500	24.8700	0	149.0	0	BX	4	21.56	0
_______198334	002	B	04/06/1983	11:30	136.4500	24.8700	0	201.0	0	BX	4	20.33	0
_______198334	002	B	04/06/1983	11:30	136.4500	24.8700	0	250.0	0	BX	4	18.61	0
_______198334	002	B	04/06/1983	11:30	136.4500	24.8700	0	299.0	0	BX	4	17.28	0
_______198334	002	B	04/06/1983	11:30	136.4500	24.8700	0	399.0	0	BX	4	15.61	0
_______198334	002	B	04/06/1983	11:30	136.4500	24.8700	0	500.0	0	BX	4	13.28	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	0.0	0	BT	4	26.6	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	10.0	0	BT	4	26.6	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	20.0	0	BT	4	26.6	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	30.0	0	BT	4	26.6	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	40.0	0	BT	4	26.6	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	50.0	0	BT	4	26.5	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	60.0	0	BT	4	26.4	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	70.0	0	BT	4	25.6	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	75.0	0	BT	4	24.4	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	80.0	0	BT	4	24.0	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	90.0	0	BT	4	23.2	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	100.0	0	BT	4	22.4	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	110.0	0	BT	4	21.7	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	120.0	0	BT	4	21.3	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	130.0	0	BT	4	20.8	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	140.0	0	BT	4	20.0	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	150.0	0	BT	4	19.1	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	160.0	0	BT	4	18.7	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	170.0	0	BT	4	18.6	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	180.0	0	BT	4	18.5	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	190.0	0	BT	4	18.3	0
_______198335	001	B	11/07/1983	12:00	137.0000	26.0000	0	200.0	0	BT	4	18.2	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	0.0	0	BT	4	27.0	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	10.0	0	BT	4	27.0	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	20.0	0	BT	4	27.0	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	30.0	0	BT	4	27.0	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	40.0	0	BT	4	27.0	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	50.0	0	BT	4	27.0	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	60.0	0	BT	4	27.0	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	70.0	0	BT	4	26.9	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	80.0	0	BT	4	26.7	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	85.0	0	BT	4	25.8	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	90.0	0	BT	4	24.4	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	95.0	0	BT	4	23.5	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	100.0	0	BT	4	22.9	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	110.0	0	BT	4	22.3	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	115.0	0	BT	4	21.8	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	120.0	0	BT	4	21.2	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	130.0	0	BT	4	20.5	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	140.0	0	BT	4	20.0	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	150.0	0	BT	4	19.3	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	160.0	0	BT	4	18.8	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	170.0	0	BT	4	18.6	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	180.0	0	BT	4	18.4	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	190.0	0	BT	4	18.1	0
_______198335	002	B	11/07/1983	18:00	137.0000	25.0000	0	200.0	0	BT	4	18.0	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	0.0	0	BT	4	26.3	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	10.0	0	BT	4	26.3	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	20.0	0	BT	4	26.2	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	30.0	0	BT	4	26.2	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	40.0	0	BT	4	26.2	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	55.0	0	BT	4	25.6	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	60.0	0	BT	4	24.7	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	65.0	0	BT	4	23.4	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	70.0	0	BT	4	22.5	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	80.0	0	BT	4	21.6	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	90.0	0	BT	4	21.0	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	100.0	0	BT	4	20.5	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	110.0	0	BT	4	20.2	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	120.0	0	BT	4	19.9	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	130.0	0	BT	4	19.4	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	140.0	0	BT	4	19.1	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	150.0	0	BT	4	18.8	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	160.0	0	BT	4	18.4	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	170.0	0	BT	4	18.2	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	180.0	0	BT	4	18.0	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	190.0	0	BT	4	17.8	0
_______198335	003	B	11/08/1983	01:00	137.0000	24.0000	0	200.0	0	BT	4	17.7	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	0.0	0	BT	4	23.5	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	10.0	0	BT	4	23.5	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	20.0	0	BT	4	23.5	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	30.0	0	BT	4	23.5	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	40.0	0	BT	4	23.6	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	50.0	0	BT	4	23.6	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	60.0	0	BT	4	23.6	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	70.0	0	BT	4	23.6	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	80.0	0	BT	4	23.6	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	90.0	0	BT	4	23.6	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	95.0	0	BT	4	23.6	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	100.0	0	BT	4	22.3	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	110.0	0	BT	4	22.0	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	119.0	0	BT	4	21.2	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	120.0	0	BT	4	20.9	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	126.0	0	BT	4	20.4	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	130.0	0	BT	4	20.2	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	140.0	0	BT	4	19.7	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	150.0	0	BT	4	19.4	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	160.0	0	BT	4	18.9	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	170.0	0	BT	4	18.8	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	180.0	0	BT	4	18.6	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	190.0	0	BT	4	18.3	0
_______198336	001	B	12/12/1983	14:00	137.0000	24.0000	0	200.0	0	BT	4	18.1	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	0.0	0	BT	4	23.5	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	10.0	0	BT	4	23.5	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	20.0	0	BT	4	23.5	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	30.0	0	BT	4	23.5	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	40.0	0	BT	4	23.5	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	50.0	0	BT	4	23.5	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	60.0	0	BT	4	23.5	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	70.0	0	BT	4	23.5	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	80.0	0	BT	4	23.5	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	90.0	0	BT	4	23.5	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	100.0	0	BT	4	23.5	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	110.0	0	BT	4	23.5	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	120.0	0	BT	4	23.2	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	125.0	0	BT	4	23.1	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	130.0	0	BT	4	21.8	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	132.0	0	BT	4	21.5	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	140.0	0	BT	4	21.2	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	144.0	0	BT	4	21.1	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	148.0	0	BT	4	20.8	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	150.0	0	BT	4	20.4	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	160.0	0	BT	4	20.1	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	170.0	0	BT	4	19.5	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	180.0	0	BT	4	19.1	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	190.0	0	BT	4	18.6	0
_______198336	002	B	12/12/1983	22:00	137.0000	25.0000	0	200.0	0	BT	4	18.3	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	0.0	0	BT	4	23.6	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	10.0	0	BT	4	23.6	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	20.0	0	BT	4	23.7	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	30.0	0	BT	4	23.7	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	40.0	0	BT	4	23.7	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	50.0	0	BT	4	23.7	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	60.0	0	BT	4	23.7	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	70.0	0	BT	4	23.7	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	80.0	0	BT	4	23.7	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	90.0	0	BT	4	23.7	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	100.0	0	BT	4	23.7	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	110.0	0	BT	4	23.7	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	115.0	0	BT	4	23.7	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	120.0	0	BT	4	22.3	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	130.0	0	BT	4	21.5	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	140.0	0	BT	4	21.0	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	150.0	0	BT	4	20.6	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	160.0	0	BT	4	20.1	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	170.0	0	BT	4	19.5	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	180.0	0	BT	4	18.9	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	190.0	0	BT	4	18.4	0
_______198336	003	B	12/13/1983	07:00	137.0000	26.0000	0	200.0	0	BT	4	18.0	0
_______198437	001	B	04/17/1984	00:30	137.5333	25.7500	0	10.0	0	BD	0	21.5	0
_______198437	001	B	04/17/1984	00:30	137.5333	25.7500	0	20.0	0	BD	0	21.5	0
_______198437	001	B	04/17/1984	00:30	137.5333	25.7500	0	30.0	0	BD	0	21.5	0
_______198437	001	B	04/17/1984	00:30	137.5333	25.7500	0	50.0	0	BD	0	21.5	0
_______198437	001	B	04/17/1984	00:30	137.5333	25.7500	0	75.0	0	BD	0	19.6	0
_______198437	001	B	04/17/1984	00:30	137.5333	25.7500	0	100.0	0	BD	0	19.1	0
_______198437	001	B	04/17/1984	00:30	137.5333	25.7500	0	125.0	0	BD	0	18.7	0
_______198437	001	B	04/17/1984	00:30	137.5333	25.7500	0	150.0	0	BD	0	18.4	0
_______198437	001	B	04/17/1984	00:30	137.5333	25.7500	0	200.0	0	BD	0	17.8	0
_______198437	001	B	04/17/1984	00:30	137.5333	25.7500	0	250.0	0	BD	0	17.0	0
_______198437	001	B	04/17/1984	00:30	137.5333	25.7500	0	300.0	0	BD	0	16.3	0
_______198437	001	B	04/17/1984	00:30	137.5333	25.7500	0	400.0	0	BD	0	14.1	0
_______198437	001	B	04/17/1984	00:30	137.5333	25.7500	0	500.0	0	BD	0	11.6	0
_______198437	001	B	04/17/1984	00:30	137.5333	25.7500	0	600.0	0	BD	0	8.9	0
_______198437	001	B	04/17/1984	00:30	137.5333	25.7500	0	800.0	0	BD	0	5.7	0
_______198437	001	B	04/17/1984	00:30	137.5333	25.7500	0	1000.0	0	BD	0	4.1	0
_______198437	002	B	04/18/1984	00:48	136.6333	25.9000	0	10.0	0	BD	0	21.9	0
_______198437	002	B	04/18/1984	00:48	136.6333	25.9000	0	20.0	0	BD	0	21.9	0
_______198437	002	B	04/18/1984	00:48	136.6333	25.9000	0	30.0	0	BD	0	21.9	0
_______198437	002	B	04/18/1984	00:48	136.6333	25.9000	0	50.0	0	BD	0	21.9	0
_______198437	002	B	04/18/1984	00:48	136.6333	25.9000	0	75.0	0	BD	0	20.5	0
_______198437	002	B	04/18/1984	00:48	136.6333	25.9000	0	100.0	0	BD	0	20.2	0
_______198437	002	B	04/18/1984	00:48	136.6333	25.9000	0	125.0	0	BD	0	19.7	0
_______198437	002	B	04/18/1984	00:48	136.6333	25.9000	0	150.0	0	BD	0	19.4	0
_______198437	002	B	04/18/1984	00:48	136.6333	25.9000	0	200.0	0	BD	0	18.6	0
_______198437	002	B	04/18/1984	00:48	136.6333	25.9000	0	250.0	0	BD	0	18.2	0
_______198437	002	B	04/18/1984	00:48	136.6333	25.9000	0	300.0	0	BD	0	17.3	0
_______198437	002	B	04/18/1984	00:48	136.6333	25.9000	0	400.0	0	BD	0	15.4	0
_______198437	002	B	04/18/1984	00:48	136.6333	25.9000	0	500.0	0	BD	0	12.9	0
_______198437	002	B	04/18/1984	00:48	136.6333	25.9000	0	600.0	0	BD	0	9.7	0
_______198437	002	B	04/18/1984	00:48	136.6333	25.9000	0	800.0	0	BD	0	5.9	0
_______198437	002	B	04/18/1984	00:48	136.6333	25.9000	0	1000.0	0	BD	0	4.2	0
_______198438	001	B	04/28/1984	22:00	137.8667	25.1167	0	10.0	0	BD	0	27.1	0
_______198438	001	B	04/28/1984	22:00	137.8667	25.1167	0	20.0	0	BD	0	26.8	0
_______198438	001	B	04/28/1984	22:00	137.8667	25.1167	0	30.0	0	BD	0	26.8	0
_______198438	001	B	04/28/1984	22:00	137.8667	25.1167	0	50.0	0	BD	0	25.7	0
_______198438	001	B	04/28/1984	22:00	137.8667	25.1167	0	75.0	0	BD	0	24.5	0
_______198438	001	B	04/28/1984	22:00	137.8667	25.1167	0	100.0	0	BD	0	23.5	0
_______198438	001	B	04/28/1984	22:00	137.8667	25.1167	0	125.0	0	BD	0	22.5	0
_______198438	001	B	04/28/1984	22:00	137.8667	25.1167	0	150.0	0	BD	0	20.7	0
_______198438	001	B	04/28/1984	22:00	137.8667	25.1167	0	200.0	0	BD	0	20.1	0
_______198438	001	B	04/28/1984	22:00	137.8667	25.1167	0	250.0	0	BD	0	18.5	0
_______198438	001	B	04/28/1984	22:00	137.8667	25.1167	0	300.0	0	BD	0	17.1	0
_______198438	001	B	04/28/1984	22:00	137.8667	25.1167	0	400.0	0	BD	0	14.5	0
_______198438	001	B	04/28/1984	22:00	137.8667	25.1167	0	500.0	0	BD	0	11.8	0
_______198438	001	B	04/28/1984	22:00	137.8667	25.1167	0	600.0	0	BD	0	8.9	0
_______198438	001	B	04/28/1984	22:00	137.8667	25.1167	0	800.0	0	BD	0	5.6	0
_______198438	001	B	04/28/1984	22:00	137.8667	25.1167	0	1000.0	0	BD	0	4.3	0
_______198438	002	B	04/29/1984	22:00	137.8667	25.3500	0	10.0	0	BD	0	26.5	0
_______198438	002	B	04/29/1984	22:00	137.8667	25.3500	0	20.0	0	BD	0	26.5	0
_______198438	002	B	04/29/1984	22:00	137.8667	25.3500	0	30.0	0	BD	0	25.9	0
_______198438	002	B	04/29/1984	22:00	137.8667	25.3500	0	50.0	0	BD	0	24.9	0
_______198438	002	B	04/29/1984	22:00	137.8667	25.3500	0	75.0	0	BD	0	23.5	0
_______198438	002	B	04/29/1984	22:00	137.8667	25.3500	0	100.0	0	BD	0	22.6	0
_______198438	002	B	04/29/1984	22:00	137.8667	25.3500	0	125.0	0	BD	0	21.0	0
_______198438	002	B	04/29/1984	22:00	137.8667	25.3500	0	150.0	0	BD	0	20.2	0
_______198438	002	B	04/29/1984	22:00	137.8667	25.3500	0	200.0	0	BD	0	19.1	0
_______198438	002	B	04/29/1984	22:00	137.8667	25.3500	0	250.0	0	BD	0	18.5	0
_______198438	002	B	04/29/1984	22:00	137.8667	25.3500	0	300.0	0	BD	0	17.4	0
_______198438	002	B	04/29/1984	22:00	137.8667	25.3500	0	400.0	0	BD	0	14.2	0
_______198438	002	B	04/29/1984	22:00	137.8667	25.3500	0	500.0	0	BD	0	10.7	0
_______198438	002	B	04/29/1984	22:00	137.8667	25.3500	0	600.0	0	BD	0	7.6	0
_______198438	002	B	04/29/1984	22:00	137.8667	25.3500	0	800.0	0	BD	0	5.4	0
_______198438	002	B	04/29/1984	22:00	137.8667	25.3500	0	1000.0	0	BD	0	4.2	0
_______198439	001	B	05/23/1984	08:00	136.6417	25.9133	0	10.0	0	BD	0	23.4	0
_______198439	001	B	05/23/1984	08:00	136.6417	25.9133	0	20.0	0	BD	0	24.2	0
_______198439	001	B	05/23/1984	08:00	136.6417	25.9133	0	30.0	0	BD	0	24.2	0
_______198439	001	B	05/23/1984	08:00	136.6417	25.9133	0	50.0	0	BD	0	22.9	0
_______198439	001	B	05/23/1984	08:00	136.6417	25.9133	0	75.0	0	BD	0	21.1	0
_______198439	001	B	05/23/1984	08:00	136.6417	25.9133	0	100.0	0	BD	0	20.2	0
_______198439	001	B	05/23/1984	08:00	136.6417	25.9133	0	125.0	0	BD	0	19.2	0
_______198439	001	B	05/23/1984	08:00	136.6417	25.9133	0	150.0	0	BD	0	18.5	0
_______198439	001	B	05/23/1984	08:00	136.6417	25.9133	0	200.0	0	BD	0	18.1	0
_______198439	001	B	05/23/1984	08:00	136.6417	25.9133	0	250.0	0	BD	0	17.5	0
_______198439	001	B	05/23/1984	08:00	136.6417	25.9133	0	300.0	0	BD	0	16.9	0
_______198439	001	B	05/23/1984	08:00	136.6417	25.9133	0	400.0	0	BD	0	15.0	0
_______198439	001	B	05/23/1984	08:00	136.6417	25.9133	0	500.0	0	BD	0	12.4	0
_______198439	001	B	05/23/1984	08:00	136.6417	25.9133	0	600.0	0	BD	0	9.8	0
_______198439	001	B	05/23/1984	08:00	136.6417	25.9133	0	800.0	0	BD	0	5.8	0
_______198439	001	B	05/23/1984	08:00	136.6417	25.9133	0	1000.0	0	BD	0	4.0	0
_______198439	002	B	05/23/1984	14:00	137.4967	25.2950	0	10.0	0	BD	0	21.1	0
_______198439	002	B	05/23/1984	14:00	137.4967	25.2950	0	20.0	0	BD	0	20.3	0
_______198439	002	B	05/23/1984	14:00	137.4967	25.2950	0	30.0	0	BD	0	19.8	0
_______198439	002	B	05/23/1984	14:00	137.4967	25.2950	0	50.0	0	BD	0	19.2	0
_______198439	002	B	05/23/1984	14:00	137.4967	25.2950	0	75.0	0	BD	0	18.5	0
_______198439	002	B	05/23/1984	14:00	137.4967	25.2950	0	100.0	0	BD	0	18.2	0
_______198439	002	B	05/23/1984	14:00	137.4967	25.2950	0	125.0	0	BD	0	18.1	0
_______198439	002	B	05/23/1984	14:00	137.4967	25.2950	0	150.0	0	BD	0	17.8	0
_______198439	002	B	05/23/1984	14:00	137.4967	25.2950	0	200.0	0	BD	0	16.9	0
_______198439	002	B	05/23/1984	14:00	137.4967	25.2950	0	250.0	0	BD	0	16.1	0
_______198439	002	B	05/23/1984	14:00	137.4967	25.2950	0	300.0	0	BD	0	15.3	0
_______198439	002	B	05/23/1984	14:00	137.4967	25.2950	0	400.0	0	BD	0	13.7	0
_______198439	002	B	05/23/1984	14:00	137.4967	25.2950	0	500.0	0	BD	0	11.3	0
_______198439	002	B	05/23/1984	14:00	137.4967	25.2950	0	600.0	0	BD	0	8.9	0
_______198439	002	B	05/23/1984	14:00	137.4967	25.2950	0	800.0	0	BD	0	5.5	0
_______198439	002	B	05/23/1984	14:00	137.4967	25.2950	0	1000.0	0	BD	0	3.8	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	0.0	0	BT	4	26.2	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	10.0	0	BT	4	26.2	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	20.0	0	BT	4	26.1	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	30.0	0	BT	4	25.8	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	40.0	0	BT	4	25.6	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	47.0	0	BT	4	25.2	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	50.0	0	BT	4	24.5	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	60.0	0	BT	4	23.7	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	70.0	0	BT	4	23.1	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	80.0	0	BT	4	22.6	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	90.0	0	BT	4	22.0	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	100.0	0	BT	4	21.5	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	110.0	0	BT	4	21.3	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	120.0	0	BT	4	21.1	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	130.0	0	BT	4	21.1	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	140.0	0	BT	4	21.0	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	150.0	0	BT	4	20.9	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	160.0	0	BT	4	20.9	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	170.0	0	BT	4	20.8	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	180.0	0	BT	4	20.6	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	190.0	0	BT	4	20.5	0
_______198439	003	B	05/28/1984	17:00	136.0000	25.0000	0	200.0	0	BT	4	20.3	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	0.0	0	BT	4	25.0	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	10.0	0	BT	4	24.9	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	20.0	0	BT	4	24.8	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	25.0	0	BT	4	23.8	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	29.0	0	BT	4	22.9	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	30.0	0	BT	4	22.4	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	40.0	0	BT	4	21.6	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	50.0	0	BT	4	20.9	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	60.0	0	BT	4	20.6	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	70.0	0	BT	4	20.2	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	80.0	0	BT	4	20.0	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	90.0	0	BT	4	19.6	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	100.0	0	BT	4	19.5	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	110.0	0	BT	4	19.3	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	120.0	0	BT	4	19.0	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	130.0	0	BT	4	18.9	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	140.0	0	BT	4	18.6	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	150.0	0	BT	4	18.4	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	160.0	0	BT	4	18.4	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	170.0	0	BT	4	18.2	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	180.0	0	BT	4	18.1	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	190.0	0	BT	4	18.0	0
_______198439	004	B	05/29/1984	01:00	138.0000	25.0000	0	200.0	0	BT	4	17.8	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	0.0	0	BT	4	24.4	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	2.0	0	BT	4	24.3	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	3.0	0	BT	4	23.3	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	5.0	0	BT	4	22.3	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	8.0	0	BT	4	21.9	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	10.0	0	BT	4	21.6	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	11.0	0	BT	4	20.6	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	20.0	0	BT	4	19.7	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	30.0	0	BT	4	19.2	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	40.0	0	BT	4	19.0	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	50.0	0	BT	4	18.8	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	60.0	0	BT	4	18.6	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	70.0	0	BT	4	18.4	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	80.0	0	BT	4	18.4	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	90.0	0	BT	4	18.0	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	100.0	0	BT	4	17.9	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	110.0	0	BT	4	17.8	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	120.0	0	BT	4	17.8	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	130.0	0	BT	4	17.7	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	140.0	0	BT	4	17.7	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	150.0	0	BT	4	17.5	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	160.0	0	BT	4	17.3	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	170.0	0	BT	4	17.2	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	180.0	0	BT	4	17.2	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	190.0	0	BT	4	17.1	0
_______198439	005	B	05/29/1984	10:00	137.0000	25.0000	0	200.0	0	BT	4	17.0	0
_______198540	001	B	05/09/1985	15:06	136.2667	25.7500	0	0.0	0	BT	0	24.6	0
_______198540	001	B	05/09/1985	15:06	136.2667	25.7500	0	10.0	0	BT	0	24.3	0
_______198540	001	B	05/09/1985	15:06	136.2667	25.7500	0	20.0	0	BT	0	23.7	0
_______198540	001	B	05/09/1985	15:06	136.2667	25.7500	0	30.0	0	BT	0	23.1	0
_______198540	001	B	05/09/1985	15:06	136.2667	25.7500	0	50.0	0	BT	0	21.8	0
_______198540	001	B	05/09/1985	15:06	136.2667	25.7500	0	75.0	0	BT	0	20.2	0
_______198540	001	B	05/09/1985	15:06	136.2667	25.7500	0	100.0	0	BT	0	19.5	0
_______198540	001	B	05/09/1985	15:06	136.2667	25.7500	0	125.0	0	BT	0	19.0	0
_______198540	001	B	05/09/1985	15:06	136.2667	25.7500	0	150.0	0	BT	0	18.6	0
_______198540	001	B	05/09/1985	15:06	136.2667	25.7500	0	200.0	0	BT	0	17.7	0
_______198540	001	B	05/09/1985	15:06	136.2667	25.7500	0	250.0	0	BT	0	16.4	0
_______198540	002	B	05/09/1985	21:00	136.4667	24.7117	0	0.0	0	BT	0	24.4	0
_______198540	002	B	05/09/1985	21:00	136.4667	24.7117	0	10.0	0	BT	0	24.0	0
_______198540	002	B	05/09/1985	21:00	136.4667	24.7117	0	20.0	0	BT	0	23.8	0
_______198540	002	B	05/09/1985	21:00	136.4667	24.7117	0	30.0	0	BT	0	23.6	0
_______198540	002	B	05/09/1985	21:00	136.4667	24.7117	0	50.0	0	BT	0	22.7	0
_______198540	002	B	05/09/1985	21:00	136.4667	24.7117	0	75.0	0	BT	0	21.1	0
_______198540	002	B	05/09/1985	21:00	136.4667	24.7117	0	100.0	0	BT	0	20.5	0
_______198540	002	B	05/09/1985	21:00	136.4667	24.7117	0	125.0	0	BT	0	19.8	0
_______198540	002	B	05/09/1985	21:00	136.4667	24.7117	0	150.0	0	BT	0	19.4	0
_______198540	002	B	05/09/1985	21:00	136.4667	24.7117	0	200.0	0	BT	0	18.6	0
_______198540	002	B	05/09/1985	21:00	136.4667	24.7117	0	250.0	0	BT	0	17.8	0
_______198541	001	B	09/12/1985	17:00	136.5483	25.6950	0	0.0	0	BT	0	28.7	0
_______198541	001	B	09/12/1985	17:00	136.5483	25.6950	0	10.0	0	BT	0	28.4	0
_______198541	001	B	09/12/1985	17:00	136.5483	25.6950	0	20.0	0	BT	0	27.6	0
_______198541	001	B	09/12/1985	17:00	136.5483	25.6950	0	30.0	0	BT	0	25.8	0
_______198541	001	B	09/12/1985	17:00	136.5483	25.6950	0	50.0	0	BT	0	20.8	0
_______198541	001	B	09/12/1985	17:00	136.5483	25.6950	0	75.0	0	BT	0	19.0	0
_______198541	001	B	09/12/1985	17:00	136.5483	25.6950	0	100.0	0	BT	0	18.4	0
_______198541	001	B	09/12/1985	17:00	136.5483	25.6950	0	125.0	0	BT	0	18.0	0
_______198541	001	B	09/12/1985	17:00	136.5483	25.6950	0	150.0	0	BT	0	17.6	0
_______198541	001	B	09/12/1985	17:00	136.5483	25.6950	0	200.0	0	BT	0	16.8	0
_______198541	001	B	09/12/1985	17:00	136.5483	25.6950	0	250.0	0	BT	0	16.5	0
_______198541	002	B	09/12/1985	23:00	136.2833	24.6900	0	0.0	0	BT	0	28.6	0
_______198541	002	B	09/12/1985	23:00	136.2833	24.6900	0	10.0	0	BT	0	28.5	0
_______198541	002	B	09/12/1985	23:00	136.2833	24.6900	0	20.0	0	BT	0	28.5	0
_______198541	002	B	09/12/1985	23:00	136.2833	24.6900	0	30.0	0	BT	0	28.0	0
_______198541	002	B	09/12/1985	23:00	136.2833	24.6900	0	50.0	0	BT	0	24.4	0
_______198541	002	B	09/12/1985	23:00	136.2833	24.6900	0	75.0	0	BT	0	21.1	0
_______198541	002	B	09/12/1985	23:00	136.2833	24.6900	0	100.0	0	BT	0	19.4	0
_______198541	002	B	09/12/1985	23:00	136.2833	24.6900	0	125.0	0	BT	0	18.5	0
_______198541	002	B	09/12/1985	23:00	136.2833	24.6900	0	150.0	0	BT	0	18.0	0
_______198541	002	B	09/12/1985	23:00	136.2833	24.6900	0	200.0	0	BT	0	17.1	0
_______198541	002	B	09/12/1985	23:00	136.2833	24.6900	0	250.0	0	BT	0	16.4	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	0.0	0	BT	4	28.7	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	10.0	0	BT	4	28.7	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	20.0	0	BT	4	28.7	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	30.0	0	BT	4	28.6	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	40.0	0	BT	4	28.1	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	45.0	0	BT	4	27.3	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	50.0	0	BT	4	26.2	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	60.0	0	BT	4	25.2	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	65.0	0	BT	4	24.4	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	70.0	0	BT	4	23.9	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	75.0	0	BT	4	23.3	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	80.0	0	BT	4	22.7	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	90.0	0	BT	4	21.9	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	100.0	0	BT	4	21.3	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	110.0	0	BT	4	20.8	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	120.0	0	BT	4	19.8	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	130.0	0	BT	4	19.5	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	140.0	0	BT	4	19.0	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	150.0	0	BT	4	18.5	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	160.0	0	BT	4	18.3	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	170.0	0	BT	4	18.2	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	180.0	0	BT	4	18.0	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	190.0	0	BT	4	17.7	0
_______198542	001	B	09/27/1985	16:00	137.0000	24.0000	0	200.0	0	BT	4	17.5	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	0.0	0	BT	4	29.0	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	10.0	0	BT	4	28.6	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	20.0	0	BT	4	28.3	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	30.0	0	BT	4	27.2	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	35.0	0	BT	4	26.2	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	40.0	0	BT	4	24.9	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	45.0	0	BT	4	24.4	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	50.0	0	BT	4	23.7	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	60.0	0	BT	4	22.9	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	70.0	0	BT	4	22.2	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	80.0	0	BT	4	21.4	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	90.0	0	BT	4	20.9	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	100.0	0	BT	4	20.5	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	110.0	0	BT	4	20.2	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	120.0	0	BT	4	19.6	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	130.0	0	BT	4	19.3	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	140.0	0	BT	4	19.0	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	150.0	0	BT	4	18.9	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	160.0	0	BT	4	18.7	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	170.0	0	BT	4	18.6	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	180.0	0	BT	4	18.5	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	190.0	0	BT	4	18.3	0
_______198542	002	B	09/28/1985	06:00	137.0000	26.0000	0	200.0	0	BT	4	18.0	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	0.0	0	BT	4	28.6	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	10.0	0	BT	4	28.6	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	20.0	0	BT	4	28.6	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	30.0	0	BT	4	28.6	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	40.0	0	BT	4	28.0	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	45.0	0	BT	4	27.4	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	50.0	0	BT	4	26.4	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	55.0	0	BT	4	26.1	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	60.0	0	BT	4	25.4	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	65.0	0	BT	4	24.4	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	70.0	0	BT	4	23.3	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	75.0	0	BT	4	22.5	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	80.0	0	BT	4	21.9	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	90.0	0	BT	4	21.2	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	95.0	0	BT	4	20.6	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	100.0	0	BT	4	20.1	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	110.0	0	BT	4	19.8	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	120.0	0	BT	4	19.2	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	130.0	0	BT	4	18.9	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	140.0	0	BT	4	18.7	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	150.0	0	BT	4	18.5	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	160.0	0	BT	4	18.4	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	170.0	0	BT	4	18.3	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	180.0	0	BT	4	18.2	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	190.0	0	BT	4	18.1	0
_______198542	003	B	09/28/1985	23:00	137.0000	25.0000	0	200.0	0	BT	4	17.9	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	0.0	0	BT	4	23.5	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	10.0	0	BT	4	23.5	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	20.0	0	BT	4	23.4	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	30.0	0	BT	4	23.4	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	40.0	0	BT	4	23.4	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	50.0	0	BT	4	23.4	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	60.0	0	BT	4	23.4	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	70.0	0	BT	4	23.4	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	80.0	0	BT	4	23.4	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	83.0	0	BT	4	23.4	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	88.0	0	BT	4	22.8	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	90.0	0	BT	4	22.3	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	94.0	0	BT	4	21.3	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	100.0	0	BT	4	20.7	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	104.0	0	BT	4	20.1	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	110.0	0	BT	4	19.8	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	115.0	0	BT	4	19.7	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	117.0	0	BT	4	19.2	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	120.0	0	BT	4	19.1	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	125.0	0	BT	4	18.7	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	126.0	0	BT	4	18.6	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	130.0	0	BT	4	18.5	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	140.0	0	BT	4	18.3	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	150.0	0	BT	4	18.0	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	160.0	0	BT	4	17.8	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	170.0	0	BT	4	17.7	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	180.0	0	BT	4	17.5	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	190.0	0	BT	4	17.2	0
_______198543	001	B	12/02/1985	05:00	137.0000	26.0000	0	200.0	0	BT	4	17.1	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	0.0	0	BT	4	26.3	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	10.0	0	BT	4	26.3	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	12.0	0	BT	4	26.3	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	20.0	0	BT	4	26.3	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	30.0	0	BT	4	26.3	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	40.0	0	BT	4	26.3	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	50.0	0	BT	4	26.3	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	60.0	0	BT	4	26.3	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	70.0	0	BT	4	26.3	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	80.0	0	BT	4	26.3	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	90.0	0	BT	4	26.3	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	92.0	0	BT	4	26.3	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	100.0	0	BT	4	25.0	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	102.0	0	BT	4	24.4	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	104.0	0	BT	4	23.9	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	105.0	0	BT	4	23.7	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	110.0	0	BT	4	23.5	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	111.0	0	BT	4	23.5	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	115.0	0	BT	4	23.1	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	118.0	0	BT	4	22.2	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	120.0	0	BT	4	22.1	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	130.0	0	BT	4	21.5	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	140.0	0	BT	4	20.8	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	150.0	0	BT	4	20.4	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	160.0	0	BT	4	20.0	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	170.0	0	BT	4	19.7	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	180.0	0	BT	4	19.5	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	190.0	0	BT	4	19.1	0
_______198543	002	B	12/02/1985	11:00	137.0000	25.0000	0	200.0	0	BT	4	18.8	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	0.0	0	BT	4	26.1	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	10.0	0	BT	4	26.1	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	20.0	0	BT	4	26.1	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	21.0	0	BT	4	26.1	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	30.0	0	BT	4	26.1	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	40.0	0	BT	4	26.1	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	50.0	0	BT	4	26.1	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	60.0	0	BT	4	26.1	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	70.0	0	BT	4	26.1	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	76.0	0	BT	4	25.9	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	80.0	0	BT	4	25.3	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	90.0	0	BT	4	24.1	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	100.0	0	BT	4	23.0	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	110.0	0	BT	4	22.4	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	120.0	0	BT	4	21.6	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	125.0	0	BT	4	21.4	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	130.0	0	BT	4	20.9	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	139.0	0	BT	4	20.6	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	140.0	0	BT	4	20.6	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	150.0	0	BT	4	20.3	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	160.0	0	BT	4	19.9	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	170.0	0	BT	4	19.7	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	180.0	0	BT	4	19.2	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	190.0	0	BT	4	19.0	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	200.0	0	BT	4	18.6	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	201.0	0	BT	4	18.4	0
_______198543	003	B	12/02/1985	16:00	137.0000	24.0000	0	202.0	0	BT	4	18.3	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	0.0	0	BT	4	22.6	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	10.0	0	BT	4	22.7	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	17.0	0	BT	4	22.6	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	20.0	0	BT	4	22.6	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	21.0	0	BT	4	22.6	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	22.0	0	BT	4	22.6	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	30.0	0	BT	4	22.5	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	40.0	0	BT	4	22.5	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	50.0	0	BT	4	22.5	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	60.0	0	BT	4	22.4	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	70.0	0	BT	4	22.4	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	80.0	0	BT	4	22.3	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	90.0	0	BT	4	22.3	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	100.0	0	BT	4	22.1	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	101.0	0	BT	4	22.1	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	102.0	0	BT	4	22.0	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	110.0	0	BT	4	21.8	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	118.0	0	BT	4	21.7	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	119.0	0	BT	4	21.5	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	120.0	0	BT	4	21.4	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	129.0	0	BT	4	21.1	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	130.0	0	BT	4	20.9	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	140.0	0	BT	4	20.6	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	150.0	0	BT	4	20.2	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	160.0	0	BT	4	19.7	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	170.0	0	BT	4	19.4	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	180.0	0	BT	4	19.0	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	190.0	0	BT	4	18.8	0
_______198644	001	B	03/05/1986	05:00	138.0000	24.0000	0	200.0	0	BT	4	18.5	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	0.0	0	BT	4	21.6	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	2.0	0	BT	4	21.5	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	10.0	0	BT	4	21.6	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	18.0	0	BT	4	21.5	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	20.0	0	BT	4	21.5	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	30.0	0	BT	4	21.5	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	37.0	0	BT	4	21.4	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	40.0	0	BT	4	21.2	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	47.0	0	BT	4	20.6	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	50.0	0	BT	4	20.1	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	60.0	0	BT	4	19.7	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	70.0	0	BT	4	19.7	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	80.0	0	BT	4	19.7	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	90.0	0	BT	4	19.6	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	100.0	0	BT	4	19.6	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	110.0	0	BT	4	19.5	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	120.0	0	BT	4	19.2	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	130.0	0	BT	4	19.0	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	140.0	0	BT	4	18.9	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	150.0	0	BT	4	18.8	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	160.0	0	BT	4	18.6	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	170.0	0	BT	4	18.5	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	180.0	0	BT	4	18.5	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	190.0	0	BT	4	18.4	0
_______198644	002	B	03/05/1986	11:00	137.0000	24.0000	0	200.0	0	BT	4	18.3	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	2.0	0	BX	4	29.07	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	4.0	0	BX	4	28.81	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	6.0	0	BX	4	28.76	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	8.0	0	BX	4	28.60	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	10.0	0	BX	4	28.48	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	12.0	0	BX	4	28.32	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	14.0	0	BX	4	27.92	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	16.0	0	BX	4	26.92	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	18.0	0	BX	4	26.18	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	20.0	0	BX	4	25.39	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	22.0	0	BX	4	24.80	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	24.0	0	BX	4	24.65	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	26.0	0	BX	4	24.53	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	28.0	0	BX	4	24.26	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	30.0	0	BX	4	24.02	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	32.0	0	BX	4	23.91	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	34.0	0	BX	4	23.85	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	36.0	0	BX	4	23.72	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	38.0	0	BX	4	23.53	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	40.0	0	BX	4	23.25	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	42.0	0	BX	4	23.12	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	44.0	0	BX	4	23.03	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	46.0	0	BX	4	22.96	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	48.0	0	BX	4	22.93	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	50.0	0	BX	4	22.78	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	52.0	0	BX	4	22.67	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	54.0	0	BX	4	22.56	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	56.0	0	BX	4	22.52	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	58.0	0	BX	4	22.45	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	60.0	0	BX	4	22.43	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	62.0	0	BX	4	22.40	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	64.0	0	BX	4	22.32	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	66.0	0	BX	4	22.22	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	68.0	0	BX	4	22.00	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	70.0	0	BX	4	21.87	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	72.0	0	BX	4	21.77	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	74.0	0	BX	4	21.68	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	76.0	0	BX	4	21.62	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	78.0	0	BX	4	21.58	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	80.0	0	BX	4	21.47	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	82.0	0	BX	4	21.36	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	84.0	0	BX	4	21.31	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	86.0	0	BX	4	21.21	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	88.0	0	BX	4	21.16	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	90.0	0	BX	4	21.13	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	92.0	0	BX	4	21.12	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	94.0	0	BX	4	21.04	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	96.0	0	BX	4	20.98	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	98.0	0	BX	4	20.94	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	100.0	0	BX	4	20.86	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	102.0	0	BX	4	20.84	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	104.0	0	BX	4	20.76	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	106.0	0	BX	4	20.60	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	108.0	0	BX	4	20.51	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	110.0	0	BX	4	20.45	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	112.0	0	BX	4	20.39	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	114.0	0	BX	4	20.35	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	116.0	0	BX	4	20.28	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	118.0	0	BX	4	20.25	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	120.0	0	BX	4	20.18	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	122.0	0	BX	4	20.00	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	124.0	0	BX	4	19.86	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	126.0	0	BX	4	19.82	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	128.0	0	BX	4	19.78	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	130.0	0	BX	4	19.73	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	132.0	0	BX	4	19.69	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	134.0	0	BX	4	19.66	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	136.0	0	BX	4	19.59	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	138.0	0	BX	4	19.51	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	140.0	0	BX	4	19.38	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	142.0	0	BX	4	19.33	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	144.0	0	BX	4	19.29	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	146.0	0	BX	4	19.22	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	148.0	0	BX	4	19.14	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	150.0	0	BX	4	19.05	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	152.0	0	BX	4	18.99	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	154.0	0	BX	4	18.92	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	156.0	0	BX	4	18.88	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	158.0	0	BX	4	18.78	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	160.0	0	BX	4	18.70	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	162.0	0	BX	4	18.66	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	164.0	0	BX	4	18.65	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	166.0	0	BX	4	18.58	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	168.0	0	BX	4	18.41	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	170.0	0	BX	4	18.34	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	172.0	0	BX	4	18.30	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	174.0	0	BX	4	18.25	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	176.0	0	BX	4	18.22	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	178.0	0	BX	4	18.15	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	180.0	0	BX	4	18.08	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	182.0	0	BX	4	18.00	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	184.0	0	BX	4	17.93	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	186.0	0	BX	4	17.87	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	188.0	0	BX	4	17.83	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	190.0	0	BX	4	17.71	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	192.0	0	BX	4	17.61	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	194.0	0	BX	4	17.55	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	196.0	0	BX	4	17.55	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	198.0	0	BX	4	17.53	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	200.0	0	BX	4	17.43	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	202.0	0	BX	4	17.40	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	204.0	0	BX	4	17.30	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	206.0	0	BX	4	17.24	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	208.0	0	BX	4	17.20	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	210.0	0	BX	4	17.17	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	212.0	0	BX	4	17.13	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	214.0	0	BX	4	17.04	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	216.0	0	BX	4	16.97	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	218.0	0	BX	4	16.93	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	220.0	0	BX	4	16.88	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	222.0	0	BX	4	16.80	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	224.0	0	BX	4	16.78	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	226.0	0	BX	4	16.73	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	228.0	0	BX	4	16.69	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	230.0	0	BX	4	16.66	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	232.0	0	BX	4	16.63	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	234.0	0	BX	4	16.61	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	236.0	0	BX	4	16.59	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	238.0	0	BX	4	16.55	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	240.0	0	BX	4	16.52	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	242.0	0	BX	4	16.49	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	244.0	0	BX	4	16.41	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	246.0	0	BX	4	16.34	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	248.0	0	BX	4	16.29	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	250.0	0	BX	4	16.25	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	252.0	0	BX	4	16.16	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	254.0	0	BX	4	16.09	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	256.0	0	BX	4	16.01	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	258.0	0	BX	4	16.01	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	260.0	0	BX	4	15.99	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	262.0	0	BX	4	15.90	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	264.0	0	BX	4	15.82	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	266.0	0	BX	4	15.73	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	268.0	0	BX	4	15.70	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	270.0	0	BX	4	15.69	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	272.0	0	BX	4	15.63	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	274.0	0	BX	4	15.59	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	276.0	0	BX	4	15.54	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	278.0	0	BX	4	15.52	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	280.0	0	BX	4	15.50	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	282.0	0	BX	4	15.43	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	284.0	0	BX	4	15.39	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	286.0	0	BX	4	15.37	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	288.0	0	BX	4	15.35	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	290.0	0	BX	4	15.35	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	292.0	0	BX	4	15.28	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	294.0	0	BX	4	15.24	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	296.0	0	BX	4	15.19	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	298.0	0	BX	4	15.17	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	300.0	0	BX	4	15.17	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	302.0	0	BX	4	15.16	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	304.0	0	BX	4	15.15	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	306.0	0	BX	4	15.13	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	308.0	0	BX	4	15.13	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	310.0	0	BX	4	15.11	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	312.0	0	BX	4	15.09	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	314.0	0	BX	4	15.07	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	316.0	0	BX	4	15.01	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	318.0	0	BX	4	15.01	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	320.0	0	BX	4	14.94	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	322.0	0	BX	4	14.87	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	324.0	0	BX	4	14.80	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	326.0	0	BX	4	14.72	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	328.0	0	BX	4	14.66	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	330.0	0	BX	4	14.60	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	332.0	0	BX	4	14.50	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	334.0	0	BX	4	14.32	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	336.0	0	BX	4	14.26	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	338.0	0	BX	4	14.21	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	340.0	0	BX	4	14.16	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	342.0	0	BX	4	14.14	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	344.0	0	BX	4	14.11	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	346.0	0	BX	4	14.05	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	348.0	0	BX	4	13.93	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	350.0	0	BX	4	13.89	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	352.0	0	BX	4	13.86	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	354.0	0	BX	4	13.84	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	356.0	0	BX	4	13.83	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	358.0	0	BX	4	13.78	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	360.0	0	BX	4	13.74	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	362.0	0	BX	4	13.67	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	364.0	0	BX	4	13.57	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	366.0	0	BX	4	13.53	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	368.0	0	BX	4	13.50	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	370.0	0	BX	4	13.48	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	372.0	0	BX	4	13.41	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	374.0	0	BX	4	13.36	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	376.0	0	BX	4	13.32	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	378.0	0	BX	4	13.30	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	380.0	0	BX	4	13.25	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	382.0	0	BX	4	13.19	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	384.0	0	BX	4	13.15	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	386.0	0	BX	4	13.13	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	388.0	0	BX	4	13.13	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	390.0	0	BX	4	13.11	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	392.0	0	BX	4	13.03	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	394.0	0	BX	4	12.94	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	396.0	0	BX	4	12.81	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	398.0	0	BX	4	12.79	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	400.0	0	BX	4	12.73	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	402.0	0	BX	4	12.70	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	404.0	0	BX	4	12.69	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	406.0	0	BX	4	12.64	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	408.0	0	BX	4	12.56	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	410.0	0	BX	4	12.46	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	412.0	0	BX	4	12.37	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	414.0	0	BX	4	12.31	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	416.0	0	BX	4	12.29	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	418.0	0	BX	4	12.27	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	420.0	0	BX	4	12.22	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	422.0	0	BX	4	12.10	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	424.0	0	BX	4	12.00	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	426.0	0	BX	4	11.85	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	428.0	0	BX	4	11.76	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	430.0	0	BX	4	11.72	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	432.0	0	BX	4	11.64	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	434.0	0	BX	4	11.57	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	436.0	0	BX	4	11.53	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	438.0	0	BX	4	11.51	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	440.0	0	BX	4	11.49	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	442.0	0	BX	4	11.46	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	444.0	0	BX	4	11.40	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	446.0	0	BX	4	11.34	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	448.0	0	BX	4	11.32	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	450.0	0	BX	4	11.26	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	452.0	0	BX	4	11.09	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	454.0	0	BX	4	10.96	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	456.0	0	BX	4	10.90	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	458.0	0	BX	4	10.86	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	460.0	0	BX	4	10.84	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	462.0	0	BX	4	10.81	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	464.0	0	BX	4	10.77	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	466.0	0	BX	4	10.72	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	468.0	0	BX	4	10.67	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	470.0	0	BX	4	10.59	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	472.0	0	BX	4	10.53	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	474.0	0	BX	4	10.50	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	476.0	0	BX	4	10.42	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	478.0	0	BX	4	10.39	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	480.0	0	BX	4	10.29	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	482.0	0	BX	4	10.21	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	484.0	0	BX	4	10.14	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	486.0	0	BX	4	10.09	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	488.0	0	BX	4	10.00	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	490.0	0	BX	4	9.93	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	492.0	0	BX	4	9.90	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	494.0	0	BX	4	9.86	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	496.0	0	BX	4	9.82	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	498.0	0	BX	4	9.76	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	500.0	0	BX	4	9.69	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	502.0	0	BX	4	9.56	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	504.0	0	BX	4	9.43	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	506.0	0	BX	4	9.27	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	508.0	0	BX	4	9.15	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	510.0	0	BX	4	9.08	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	512.0	0	BX	4	9.00	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	514.0	0	BX	4	8.95	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	516.0	0	BX	4	8.91	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	518.0	0	BX	4	8.86	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	520.0	0	BX	4	8.83	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	522.0	0	BX	4	8.79	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	524.0	0	BX	4	8.73	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	526.0	0	BX	4	8.69	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	528.0	0	BX	4	8.65	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	530.0	0	BX	4	8.60	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	532.0	0	BX	4	8.52	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	534.0	0	BX	4	8.46	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	536.0	0	BX	4	8.39	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	538.0	0	BX	4	8.32	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	540.0	0	BX	4	8.22	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	542.0	0	BX	4	8.19	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	544.0	0	BX	4	8.19	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	546.0	0	BX	4	8.17	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	548.0	0	BX	4	8.13	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	550.0	0	BX	4	8.09	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	552.0	0	BX	4	8.08	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	554.0	0	BX	4	8.02	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	556.0	0	BX	4	7.97	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	558.0	0	BX	4	7.95	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	560.0	0	BX	4	7.92	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	562.0	0	BX	4	7.88	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	564.0	0	BX	4	7.84	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	566.0	0	BX	4	7.81	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	568.0	0	BX	4	7.78	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	570.0	0	BX	4	7.76	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	572.0	0	BX	4	7.71	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	574.0	0	BX	4	7.67	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	576.0	0	BX	4	7.60	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	578.0	0	BX	4	7.52	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	580.0	0	BX	4	7.47	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	582.0	0	BX	4	7.44	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	584.0	0	BX	4	7.44	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	586.0	0	BX	4	7.38	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	588.0	0	BX	4	7.31	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	590.0	0	BX	4	7.30	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	592.0	0	BX	4	7.26	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	594.0	0	BX	4	7.25	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	596.0	0	BX	4	7.20	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	598.0	0	BX	4	7.14	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	600.0	0	BX	4	7.11	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	602.0	0	BX	4	7.07	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	604.0	0	BX	4	6.99	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	606.0	0	BX	4	6.95	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	608.0	0	BX	4	6.93	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	610.0	0	BX	4	6.87	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	612.0	0	BX	4	6.81	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	614.0	0	BX	4	6.75	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	616.0	0	BX	4	6.66	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	618.0	0	BX	4	6.62	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	620.0	0	BX	4	6.60	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	622.0	0	BX	4	6.57	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	624.0	0	BX	4	6.53	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	626.0	0	BX	4	6.49	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	628.0	0	BX	4	6.48	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	630.0	0	BX	4	6.48	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	632.0	0	BX	4	6.46	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	634.0	0	BX	4	6.44	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	636.0	0	BX	4	6.43	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	638.0	0	BX	4	6.40	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	640.0	0	BX	4	6.34	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	642.0	0	BX	4	6.32	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	644.0	0	BX	4	6.28	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	646.0	0	BX	4	6.26	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	648.0	0	BX	4	6.26	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	650.0	0	BX	4	6.23	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	652.0	0	BX	4	6.19	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	654.0	0	BX	4	6.18	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	656.0	0	BX	4	6.14	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	658.0	0	BX	4	6.13	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	660.0	0	BX	4	6.07	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	662.0	0	BX	4	6.05	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	664.0	0	BX	4	6.04	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	666.0	0	BX	4	5.99	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	668.0	0	BX	4	5.98	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	670.0	0	BX	4	5.97	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	672.0	0	BX	4	5.94	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	674.0	0	BX	4	5.92	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	676.0	0	BX	4	5.89	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	678.0	0	BX	4	5.87	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	680.0	0	BX	4	5.85	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	682.0	0	BX	4	5.81	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	684.0	0	BX	4	5.77	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	686.0	0	BX	4	5.75	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	688.0	0	BX	4	5.73	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	690.0	0	BX	4	5.69	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	692.0	0	BX	4	5.69	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	694.0	0	BX	4	5.68	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	696.0	0	BX	4	5.67	0
_______198745	001	C	06/06/1987	05:16	136.1300	24.0500	0	698.0	0	BX	4	5.67	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	2.0	0	BX	4	29.19	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	4.0	0	BX	4	29.07	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	6.0	0	BX	4	28.95	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	8.0	0	BX	4	28.80	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	10.0	0	BX	4	28.65	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	12.0	0	BX	4	28.36	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	14.0	0	BX	4	28.07	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	16.0	0	BX	4	27.75	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	18.0	0	BX	4	27.20	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	20.0	0	BX	4	26.59	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	22.0	0	BX	4	26.28	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	24.0	0	BX	4	26.20	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	26.0	0	BX	4	26.01	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	28.0	0	BX	4	25.56	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	30.0	0	BX	4	25.45	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	32.0	0	BX	4	25.30	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	34.0	0	BX	4	25.14	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	36.0	0	BX	4	24.91	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	38.0	0	BX	4	24.70	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	40.0	0	BX	4	24.43	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	42.0	0	BX	4	24.22	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	44.0	0	BX	4	24.08	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	46.0	0	BX	4	23.59	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	48.0	0	BX	4	23.32	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	50.0	0	BX	4	23.20	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	52.0	0	BX	4	23.08	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	54.0	0	BX	4	23.01	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	56.0	0	BX	4	22.85	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	58.0	0	BX	4	22.73	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	60.0	0	BX	4	22.62	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	62.0	0	BX	4	22.58	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	64.0	0	BX	4	22.26	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	66.0	0	BX	4	22.15	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	68.0	0	BX	4	22.10	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	70.0	0	BX	4	22.04	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	72.0	0	BX	4	21.86	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	74.0	0	BX	4	21.68	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	76.0	0	BX	4	21.62	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	78.0	0	BX	4	21.50	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	80.0	0	BX	4	21.43	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	82.0	0	BX	4	21.38	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	84.0	0	BX	4	21.24	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	86.0	0	BX	4	21.16	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	88.0	0	BX	4	21.11	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	90.0	0	BX	4	21.08	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	92.0	0	BX	4	21.01	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	94.0	0	BX	4	20.93	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	96.0	0	BX	4	20.86	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	98.0	0	BX	4	20.73	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	100.0	0	BX	4	20.60	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	102.0	0	BX	4	20.56	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	104.0	0	BX	4	20.50	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	106.0	0	BX	4	20.43	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	108.0	0	BX	4	20.32	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	110.0	0	BX	4	20.28	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	112.0	0	BX	4	20.23	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	114.0	0	BX	4	20.13	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	116.0	0	BX	4	19.99	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	118.0	0	BX	4	19.85	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	120.0	0	BX	4	19.77	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	122.0	0	BX	4	19.72	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	124.0	0	BX	4	19.63	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	126.0	0	BX	4	19.50	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	128.0	0	BX	4	19.42	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	130.0	0	BX	4	19.36	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	132.0	0	BX	4	19.30	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	134.0	0	BX	4	19.27	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	136.0	0	BX	4	19.21	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	138.0	0	BX	4	19.17	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	140.0	0	BX	4	19.12	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	142.0	0	BX	4	19.05	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	144.0	0	BX	4	19.01	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	146.0	0	BX	4	19.00	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	148.0	0	BX	4	18.96	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	150.0	0	BX	4	18.93	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	152.0	0	BX	4	18.84	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	154.0	0	BX	4	18.74	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	156.0	0	BX	4	18.71	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	158.0	0	BX	4	18.68	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	160.0	0	BX	4	18.68	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	162.0	0	BX	4	18.66	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	164.0	0	BX	4	18.62	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	166.0	0	BX	4	18.58	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	168.0	0	BX	4	18.57	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	170.0	0	BX	4	18.51	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	172.0	0	BX	4	18.40	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	174.0	0	BX	4	18.37	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	176.0	0	BX	4	18.21	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	178.0	0	BX	4	18.13	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	180.0	0	BX	4	18.10	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	182.0	0	BX	4	18.05	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	184.0	0	BX	4	18.00	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	186.0	0	BX	4	17.96	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	188.0	0	BX	4	17.92	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	190.0	0	BX	4	17.85	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	192.0	0	BX	4	17.79	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	194.0	0	BX	4	17.74	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	196.0	0	BX	4	17.70	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	198.0	0	BX	4	17.60	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	200.0	0	BX	4	17.51	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	202.0	0	BX	4	17.42	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	204.0	0	BX	4	17.37	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	206.0	0	BX	4	17.29	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	208.0	0	BX	4	17.24	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	210.0	0	BX	4	17.18	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	212.0	0	BX	4	17.08	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	214.0	0	BX	4	17.05	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	216.0	0	BX	4	17.01	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	218.0	0	BX	4	16.95	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	220.0	0	BX	4	16.94	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	222.0	0	BX	4	16.91	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	224.0	0	BX	4	16.86	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	226.0	0	BX	4	16.82	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	228.0	0	BX	4	16.80	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	230.0	0	BX	4	16.79	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	232.0	0	BX	4	16.78	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	234.0	0	BX	4	16.77	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	236.0	0	BX	4	16.76	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	238.0	0	BX	4	16.74	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	240.0	0	BX	4	16.73	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	242.0	0	BX	4	16.71	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	244.0	0	BX	4	16.68	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	246.0	0	BX	4	16.61	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	248.0	0	BX	4	16.59	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	250.0	0	BX	4	16.51	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	252.0	0	BX	4	16.45	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	254.0	0	BX	4	16.39	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	256.0	0	BX	4	16.35	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	258.0	0	BX	4	16.30	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	260.0	0	BX	4	16.24	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	262.0	0	BX	4	16.12	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	264.0	0	BX	4	16.03	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	266.0	0	BX	4	15.97	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	268.0	0	BX	4	15.93	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	270.0	0	BX	4	15.91	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	272.0	0	BX	4	15.90	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	274.0	0	BX	4	15.86	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	276.0	0	BX	4	15.78	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	278.0	0	BX	4	15.73	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	280.0	0	BX	4	15.69	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	282.0	0	BX	4	15.65	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	284.0	0	BX	4	15.63	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	286.0	0	BX	4	15.59	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	288.0	0	BX	4	15.54	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	290.0	0	BX	4	15.52	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	292.0	0	BX	4	15.49	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	294.0	0	BX	4	15.45	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	296.0	0	BX	4	15.42	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	298.0	0	BX	4	15.40	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	300.0	0	BX	4	15.37	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	302.0	0	BX	4	15.27	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	304.0	0	BX	4	15.25	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	306.0	0	BX	4	15.23	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	308.0	0	BX	4	15.21	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	310.0	0	BX	4	15.05	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	312.0	0	BX	4	14.95	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	314.0	0	BX	4	14.93	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	316.0	0	BX	4	14.91	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	318.0	0	BX	4	14.88	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	320.0	0	BX	4	14.79	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	322.0	0	BX	4	14.73	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	324.0	0	BX	4	14.63	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	326.0	0	BX	4	14.57	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	328.0	0	BX	4	14.51	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	330.0	0	BX	4	14.49	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	332.0	0	BX	4	14.48	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	334.0	0	BX	4	14.39	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	336.0	0	BX	4	14.35	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	338.0	0	BX	4	14.34	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	340.0	0	BX	4	14.29	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	342.0	0	BX	4	14.16	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	344.0	0	BX	4	14.13	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	346.0	0	BX	4	14.08	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	348.0	0	BX	4	14.02	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	350.0	0	BX	4	13.91	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	352.0	0	BX	4	13.77	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	354.0	0	BX	4	13.68	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	356.0	0	BX	4	13.66	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	358.0	0	BX	4	13.65	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	360.0	0	BX	4	13.65	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	362.0	0	BX	4	13.61	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	364.0	0	BX	4	13.53	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	366.0	0	BX	4	13.45	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	368.0	0	BX	4	13.29	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	370.0	0	BX	4	13.20	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	372.0	0	BX	4	13.16	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	374.0	0	BX	4	13.13	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	376.0	0	BX	4	13.08	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	378.0	0	BX	4	13.08	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	380.0	0	BX	4	13.04	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	382.0	0	BX	4	13.01	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	384.0	0	BX	4	13.00	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	386.0	0	BX	4	12.99	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	388.0	0	BX	4	12.98	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	390.0	0	BX	4	12.98	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	392.0	0	BX	4	12.96	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	394.0	0	BX	4	12.95	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	396.0	0	BX	4	12.93	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	398.0	0	BX	4	12.91	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	400.0	0	BX	4	12.86	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	402.0	0	BX	4	12.67	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	404.0	0	BX	4	12.61	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	406.0	0	BX	4	12.58	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	408.0	0	BX	4	12.51	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	410.0	0	BX	4	12.48	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	412.0	0	BX	4	12.44	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	414.0	0	BX	4	12.38	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	416.0	0	BX	4	12.27	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	418.0	0	BX	4	12.17	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	420.0	0	BX	4	12.05	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	422.0	0	BX	4	11.90	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	424.0	0	BX	4	11.81	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	426.0	0	BX	4	11.77	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	428.0	0	BX	4	11.77	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	430.0	0	BX	4	11.68	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	432.0	0	BX	4	11.62	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	434.0	0	BX	4	11.57	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	436.0	0	BX	4	11.48	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	438.0	0	BX	4	11.44	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	440.0	0	BX	4	11.37	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	442.0	0	BX	4	11.29	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	444.0	0	BX	4	11.27	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	446.0	0	BX	4	11.25	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	448.0	0	BX	4	11.11	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	450.0	0	BX	4	11.03	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	452.0	0	BX	4	11.00	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	454.0	0	BX	4	10.93	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	456.0	0	BX	4	10.88	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	458.0	0	BX	4	10.83	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	460.0	0	BX	4	10.73	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	462.0	0	BX	4	10.69	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	464.0	0	BX	4	10.68	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	466.0	0	BX	4	10.66	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	468.0	0	BX	4	10.64	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	470.0	0	BX	4	10.62	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	472.0	0	BX	4	10.58	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	474.0	0	BX	4	10.49	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	476.0	0	BX	4	10.39	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	478.0	0	BX	4	10.35	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	480.0	0	BX	4	10.33	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	482.0	0	BX	4	10.30	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	484.0	0	BX	4	10.29	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	486.0	0	BX	4	10.26	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	488.0	0	BX	4	10.21	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	490.0	0	BX	4	10.07	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	492.0	0	BX	4	9.97	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	494.0	0	BX	4	9.92	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	496.0	0	BX	4	9.90	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	498.0	0	BX	4	9.86	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	500.0	0	BX	4	9.75	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	502.0	0	BX	4	9.63	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	504.0	0	BX	4	9.59	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	506.0	0	BX	4	9.51	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	508.0	0	BX	4	9.43	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	510.0	0	BX	4	9.38	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	512.0	0	BX	4	9.31	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	514.0	0	BX	4	9.22	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	516.0	0	BX	4	9.18	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	518.0	0	BX	4	9.13	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	520.0	0	BX	4	9.08	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	522.0	0	BX	4	8.95	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	524.0	0	BX	4	8.92	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	526.0	0	BX	4	8.85	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	528.0	0	BX	4	8.79	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	530.0	0	BX	4	8.65	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	532.0	0	BX	4	8.54	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	534.0	0	BX	4	8.52	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	536.0	0	BX	4	8.50	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	538.0	0	BX	4	8.48	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	540.0	0	BX	4	8.44	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	542.0	0	BX	4	8.40	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	544.0	0	BX	4	8.26	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	546.0	0	BX	4	8.17	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	548.0	0	BX	4	8.14	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	550.0	0	BX	4	8.08	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	552.0	0	BX	4	8.01	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	554.0	0	BX	4	7.96	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	556.0	0	BX	4	7.91	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	558.0	0	BX	4	7.89	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	560.0	0	BX	4	7.88	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	562.0	0	BX	4	7.85	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	564.0	0	BX	4	7.81	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	566.0	0	BX	4	7.78	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	568.0	0	BX	4	7.76	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	570.0	0	BX	4	7.71	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	572.0	0	BX	4	7.70	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	574.0	0	BX	4	7.67	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	576.0	0	BX	4	7.65	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	578.0	0	BX	4	7.62	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	580.0	0	BX	4	7.59	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	582.0	0	BX	4	7.55	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	584.0	0	BX	4	7.52	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	586.0	0	BX	4	7.51	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	588.0	0	BX	4	7.52	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	590.0	0	BX	4	7.52	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	592.0	0	BX	4	7.53	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	594.0	0	BX	4	7.51	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	596.0	0	BX	4	7.48	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	598.0	0	BX	4	7.44	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	600.0	0	BX	4	7.38	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	602.0	0	BX	4	7.36	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	604.0	0	BX	4	7.33	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	606.0	0	BX	4	7.31	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	608.0	0	BX	4	7.29	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	610.0	0	BX	4	7.26	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	612.0	0	BX	4	7.15	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	614.0	0	BX	4	7.11	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	616.0	0	BX	4	7.09	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	618.0	0	BX	4	7.06	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	620.0	0	BX	4	7.03	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	622.0	0	BX	4	7.01	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	624.0	0	BX	4	6.98	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	626.0	0	BX	4	6.98	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	628.0	0	BX	4	6.97	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	630.0	0	BX	4	6.94	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	632.0	0	BX	4	6.94	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	634.0	0	BX	4	6.96	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	636.0	0	BX	4	6.98	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	638.0	0	BX	4	7.01	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	640.0	0	BX	4	6.96	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	642.0	0	BX	4	6.99	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	644.0	0	BX	4	6.98	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	646.0	0	BX	4	6.91	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	648.0	0	BX	4	6.85	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	650.0	0	BX	4	6.82	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	652.0	0	BX	4	6.80	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	654.0	0	BX	4	6.77	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	656.0	0	BX	4	6.75	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	658.0	0	BX	4	6.74	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	660.0	0	BX	4	6.71	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	662.0	0	BX	4	6.71	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	664.0	0	BX	4	6.68	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	666.0	0	BX	4	6.67	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	668.0	0	BX	4	6.66	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	670.0	0	BX	4	6.63	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	672.0	0	BX	4	6.56	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	674.0	0	BX	4	6.54	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	676.0	0	BX	4	6.50	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	678.0	0	BX	4	6.47	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	680.0	0	BX	4	6.45	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	682.0	0	BX	4	6.41	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	684.0	0	BX	4	6.35	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	686.0	0	BX	4	6.30	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	688.0	0	BX	4	6.21	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	690.0	0	BX	4	6.16	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	692.0	0	BX	4	6.13	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	694.0	0	BX	4	6.13	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	696.0	0	BX	4	6.09	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	698.0	0	BX	4	6.09	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	700.0	0	BX	4	6.08	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	702.0	0	BX	4	6.07	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	704.0	0	BX	4	6.06	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	706.0	0	BX	4	6.05	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	708.0	0	BX	4	6.03	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	710.0	0	BX	4	6.01	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	712.0	0	BX	4	5.98	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	714.0	0	BX	4	5.97	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	716.0	0	BX	4	5.96	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	718.0	0	BX	4	5.96	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	720.0	0	BX	4	5.96	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	722.0	0	BX	4	5.96	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	724.0	0	BX	4	5.97	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	726.0	0	BX	4	5.97	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	728.0	0	BX	4	5.95	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	730.0	0	BX	4	5.92	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	732.0	0	BX	4	5.92	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	734.0	0	BX	4	5.89	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	736.0	0	BX	4	5.87	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	738.0	0	BX	4	5.85	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	740.0	0	BX	4	5.82	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	742.0	0	BX	4	5.78	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	744.0	0	BX	4	5.76	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	746.0	0	BX	4	5.76	0
_______198745	002	C	06/06/1987	05:49	136.0700	24.0600	0	748.0	0	BX	4	5.77	0
_______198846	001	B	01/11/1988	06:00	137.5300	24.7200	0	0.0	0	BT	4	24.1	0
_______198846	001	B	01/11/1988	06:00	137.5300	24.7200	0	10.0	0	BT	4	24.1	0
_______198846	001	B	01/11/1988	06:00	137.5300	24.7200	0	20.0	0	BT	4	24.1	0
_______198846	001	B	01/11/1988	06:00	137.5300	24.7200	0	30.0	0	BT	4	24.1	0
_______198846	001	B	01/11/1988	06:00	137.5300	24.7200	0	50.0	0	BT	4	24.1	0
_______198846	001	B	01/11/1988	06:00	137.5300	24.7200	0	75.0	0	BT	4	23.6	0
_______198846	001	B	01/11/1988	06:00	137.5300	24.7200	0	100.0	0	BT	4	23.0	0
_______198846	001	B	01/11/1988	06:00	137.5300	24.7200	0	150.0	0	BT	4	19.7	0
_______198846	001	B	01/11/1988	06:00	137.5300	24.7200	0	200.0	0	BT	4	18.3	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	0.0	0	BT	4	23.1	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	10.0	0	BT	4	23.1	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	20.0	0	BT	4	23.1	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	30.0	0	BT	4	23.1	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	40.0	0	BT	4	23.1	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	50.0	0	BT	4	23.1	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	60.0	0	BT	4	23.1	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	70.0	0	BT	4	23.1	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	80.0	0	BT	4	23.1	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	90.0	0	BT	4	23.1	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	100.0	0	BT	4	22.6	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	110.0	0	BT	4	21.8	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	120.0	0	BT	4	21.0	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	130.0	0	BT	4	20.5	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	140.0	0	BT	4	20.2	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	150.0	0	BT	4	19.9	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	160.0	0	BT	4	19.5	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	170.0	0	BT	4	19.2	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	180.0	0	BT	4	19.1	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	190.0	0	BT	4	18.8	0
_______198847	001	B	11/29/1988	07:00	137.0000	26.0000	0	200.0	0	BT	4	18.7	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	0.0	0	BT	4	23.5	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	10.0	0	BT	4	23.6	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	20.0	0	BT	4	23.6	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	30.0	0	BT	4	23.6	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	40.0	0	BT	4	23.6	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	50.0	0	BT	4	23.6	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	60.0	0	BT	4	23.6	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	70.0	0	BT	4	23.6	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	80.0	0	BT	4	23.6	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	90.0	0	BT	4	22.7	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	100.0	0	BT	4	21.8	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	110.0	0	BT	4	21.4	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	120.0	0	BT	4	20.7	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	130.0	0	BT	4	20.1	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	140.0	0	BT	4	19.5	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	150.0	0	BT	4	19.3	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	160.0	0	BT	4	19.0	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	170.0	0	BT	4	18.7	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	180.0	0	BT	4	18.6	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	190.0	0	BT	4	18.4	0
_______198847	002	B	11/29/1988	13:00	137.0000	25.0000	0	200.0	0	BT	4	18.2	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	0.0	0	BT	4	26.3	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	10.0	0	BT	4	26.3	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	20.0	0	BT	4	26.3	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	30.0	0	BT	4	26.3	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	40.0	0	BT	4	26.3	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	50.0	0	BT	4	26.3	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	60.0	0	BT	4	25.5	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	70.0	0	BT	4	25.0	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	80.0	0	BT	4	24.5	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	90.0	0	BT	4	23.7	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	100.0	0	BT	4	22.8	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	110.0	0	BT	4	22.2	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	115.0	0	BT	4	21.5	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	120.0	0	BT	4	21.1	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	130.0	0	BT	4	20.6	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	140.0	0	BT	4	20.2	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	150.0	0	BT	4	19.9	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	160.0	0	BT	4	19.6	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	170.0	0	BT	4	19.1	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	180.0	0	BT	4	18.8	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	190.0	0	BT	4	18.5	0
_______198847	003	B	11/29/1988	20:00	137.0000	24.0000	0	200.0	0	BT	4	18.2	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	0.0	0	BT	4	23.1	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	10.0	0	BT	4	23.1	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	20.0	0	BT	4	23.1	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	30.0	0	BT	4	23.0	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	40.0	0	BT	4	22.9	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	50.0	0	BT	4	22.9	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	60.0	0	BT	4	22.4	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	63.0	0	BT	4	22.2	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	70.0	0	BT	4	21.7	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	80.0	0	BT	4	21.5	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	90.0	0	BT	4	21.5	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	100.0	0	BT	4	21.4	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	107.0	0	BT	4	21.0	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	110.0	0	BT	4	20.8	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	113.0	0	BT	4	20.5	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	120.0	0	BT	4	20.2	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	130.0	0	BT	4	20.0	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	140.0	0	BT	4	19.8	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	150.0	0	BT	4	19.5	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	160.0	0	BT	4	19.2	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	170.0	0	BT	4	19.0	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	180.0	0	BT	4	18.5	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	190.0	0	BT	4	18.2	0
_______198948	001	B	02/10/1989	13:00	137.0000	24.0000	0	200.0	0	BT	4	18.0	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	0.0	0	BT	4	21.6	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	10.0	0	BT	4	21.6	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	20.0	0	BT	4	21.6	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	30.0	0	BT	4	21.6	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	40.0	0	BT	4	21.6	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	50.0	0	BT	4	21.5	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	60.0	0	BT	4	21.2	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	70.0	0	BT	4	21.0	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	80.0	0	BT	4	20.3	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	90.0	0	BT	4	20.7	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	100.0	0	BT	4	20.6	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	110.0	0	BT	4	20.5	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	120.0	0	BT	4	20.3	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	130.0	0	BT	4	20.0	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	140.0	0	BT	4	19.3	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	150.0	0	BT	4	19.4	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	160.0	0	BT	4	19.0	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	170.0	0	BT	4	18.7	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	180.0	0	BT	4	18.5	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	190.0	0	BT	4	18.3	0
_______198948	002	B	02/11/1989	01:00	137.0000	25.0000	0	200.0	0	BT	4	18.2	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	0.0	0	BT	4	21.1	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	10.0	0	BT	4	21.1	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	20.0	0	BT	4	21.1	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	30.0	0	BT	4	20.8	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	40.0	0	BT	4	20.7	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	50.0	0	BT	4	20.7	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	60.0	0	BT	4	20.7	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	70.0	0	BT	4	20.7	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	80.0	0	BT	4	20.7	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	90.0	0	BT	4	20.4	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	100.0	0	BT	4	20.3	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	110.0	0	BT	4	19.9	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	120.0	0	BT	4	19.7	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	130.0	0	BT	4	19.6	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	140.0	0	BT	4	19.4	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	150.0	0	BT	4	19.1	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	160.0	0	BT	4	18.9	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	170.0	0	BT	4	18.5	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	180.0	0	BT	4	18.4	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	190.0	0	BT	4	18.2	0
_______198948	003	B	02/11/1989	09:00	137.0000	26.0000	0	200.0	0	BT	4	18.0	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	0.0	0	BT	4	27.9	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	10.0	0	BT	4	27.8	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	20.0	0	BT	4	27.7	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	30.0	0	BT	4	27.6	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	40.0	0	BT	4	27.5	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	45.0	0	BT	4	27.0	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	48.0	0	BT	4	25.8	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	50.0	0	BT	4	25.2	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	51.0	0	BT	4	25.0	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	53.0	0	BT	4	24.6	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	58.0	0	BT	4	23.9	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	60.0	0	BT	4	23.4	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	61.0	0	BT	4	23.2	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	65.0	0	BT	4	23.1	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	66.0	0	BT	4	22.8	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	67.0	0	BT	4	22.5	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	70.0	0	BT	4	22.1	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	72.0	0	BT	4	21.5	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	80.0	0	BT	4	20.8	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	90.0	0	BT	4	20.1	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	100.0	0	BT	4	19.5	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	110.0	0	BT	4	19.1	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	120.0	0	BT	4	18.8	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	121.0	0	BT	4	18.7	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	130.0	0	BT	4	18.4	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	140.0	0	BT	4	18.3	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	150.0	0	BT	4	18.1	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	160.0	0	BT	4	17.9	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	170.0	0	BT	4	17.9	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	180.0	0	BT	4	17.8	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	190.0	0	BT	4	17.7	0
_______198949	001	B	09/12/1989	00:00	138.0000	26.0000	0	200.0	0	BT	4	17.6	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	0.0	0	BT	4	28.0	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	10.0	0	BT	4	28.7	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	20.0	0	BT	4	27.6	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	25.0	0	BT	4	27.5	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	30.0	0	BT	4	26.0	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	34.0	0	BT	4	24.8	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	40.0	0	BT	4	24.0	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	50.0	0	BT	4	23.3	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	60.0	0	BT	4	22.3	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	70.0	0	BT	4	21.5	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	80.0	0	BT	4	21.0	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	90.0	0	BT	4	20.4	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	100.0	0	BT	4	20.0	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	110.0	0	BT	4	19.6	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	120.0	0	BT	4	19.4	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	130.0	0	BT	4	18.9	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	140.0	0	BT	4	18.7	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	150.0	0	BT	4	18.6	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	160.0	0	BT	4	18.5	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	170.0	0	BT	4	18.4	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	180.0	0	BT	4	18.3	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	190.0	0	BT	4	18.1	0
_______198949	002	B	09/12/1989	06:00	137.0000	26.0000	0	200.0	0	BT	4	17.9	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	0.0	0	BT	4	27.9	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	10.0	0	BT	4	27.7	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	11.0	0	BT	4	27.6	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	20.0	0	BT	4	27.5	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	30.0	0	BT	4	27.3	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	37.0	0	BT	4	26.9	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	40.0	0	BT	4	26.2	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	43.0	0	BT	4	24.6	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	50.0	0	BT	4	23.5	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	60.0	0	BT	4	22.3	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	62.0	0	BT	4	22.0	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	66.0	0	BT	4	21.6	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	70.0	0	BT	4	21.4	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	75.0	0	BT	4	21.0	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	80.0	0	BT	4	19.9	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	90.0	0	BT	4	19.6	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	100.0	0	BT	4	19.3	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	110.0	0	BT	4	19.1	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	120.0	0	BT	4	19.0	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	130.0	0	BT	4	18.7	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	140.0	0	BT	4	18.6	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	150.0	0	BT	4	18.5	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	160.0	0	BT	4	18.3	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	170.0	0	BT	4	18.2	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	180.0	0	BT	4	18.2	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	190.0	0	BT	4	18.1	0
_______198949	003	B	09/12/1989	12:00	136.0000	26.0000	0	200.0	0	BT	4	18.0	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	0.0	0	BT	4	24.2	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	10.0	0	BT	4	24.1	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	20.0	0	BT	4	24.1	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	30.0	0	BT	4	24.2	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	40.0	0	BT	4	24.2	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	50.0	0	BT	4	24.2	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	60.0	0	BT	4	24.2	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	70.0	0	BT	4	24.1	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	75.0	0	BT	4	23.4	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	80.0	0	BT	4	22.9	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	86.0	0	BT	4	22.3	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	90.0	0	BT	4	21.8	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	100.0	0	BT	4	21.0	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	110.0	0	BT	4	20.9	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	120.0	0	BT	4	20.1	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	130.0	0	BT	4	19.5	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	140.0	0	BT	4	19.2	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	150.0	0	BT	4	18.8	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	160.0	0	BT	4	18.6	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	170.0	0	BT	4	18.5	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	180.0	0	BT	4	18.3	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	190.0	0	BT	4	18.0	0
_______198950	001	B	11/28/1989	00:00	138.0000	26.0000	0	200.0	0	BT	4	17.8	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	0.0	0	BT	4	23.7	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	10.0	0	BT	4	23.7	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	20.0	0	BT	4	23.7	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	30.0	0	BT	4	23.7	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	40.0	0	BT	4	23.7	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	50.0	0	BT	4	23.6	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	60.0	0	BT	4	23.3	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	64.0	0	BT	4	22.7	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	70.0	0	BT	4	22.0	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	75.0	0	BT	4	21.5	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	80.0	0	BT	4	21.0	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	90.0	0	BT	4	20.2	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	100.0	0	BT	4	19.7	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	110.0	0	BT	4	19.4	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	120.0	0	BT	4	19.1	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	130.0	0	BT	4	19.0	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	140.0	0	BT	4	18.8	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	150.0	0	BT	4	18.6	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	160.0	0	BT	4	18.4	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	170.0	0	BT	4	18.3	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	180.0	0	BT	4	18.2	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	190.0	0	BT	4	18.0	0
_______198950	002	B	11/28/1989	07:00	137.0000	26.0000	0	200.0	0	BT	4	17.8	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	0.0	0	BT	4	24.8	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	10.0	0	BT	4	24.8	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	20.0	0	BT	4	24.8	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	30.0	0	BT	4	24.8	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	40.0	0	BT	4	24.8	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	50.0	0	BT	4	24.7	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	60.0	0	BT	4	24.5	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	70.0	0	BT	4	24.3	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	80.0	0	BT	4	24.2	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	84.0	0	BT	4	24.0	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	90.0	0	BT	4	23.0	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	100.0	0	BT	4	22.4	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	110.0	0	BT	4	21.7	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	120.0	0	BT	4	21.0	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	130.0	0	BT	4	20.4	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	140.0	0	BT	4	19.8	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	150.0	0	BT	4	19.6	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	160.0	0	BT	4	19.4	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	170.0	0	BT	4	19.0	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	180.0	0	BT	4	18.8	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	190.0	0	BT	4	18.2	0
_______198950	003	B	11/28/1989	14:00	136.0000	26.0000	0	200.0	0	BT	4	18.1	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	0.0	0	BT	4	24.9	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	10.0	0	BT	4	24.8	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	20.0	0	BT	4	24.8	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	30.0	0	BT	4	24.6	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	40.0	0	BT	4	24.5	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	47.0	0	BT	4	24.3	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	48.0	0	BT	4	24.2	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	50.0	0	BT	4	24.2	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	60.0	0	BT	4	24.0	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	70.0	0	BT	4	23.9	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	73.0	0	BT	4	23.9	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	77.0	0	BT	4	23.7	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	80.0	0	BT	4	23.6	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	90.0	0	BT	4	23.6	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	100.0	0	BT	4	23.4	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	110.0	0	BT	4	23.3	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	120.0	0	BT	4	23.1	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	127.0	0	BT	4	23.0	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	128.0	0	BT	4	22.8	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	130.0	0	BT	4	22.7	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	140.0	0	BT	4	22.3	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	150.0	0	BT	4	21.9	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	160.0	0	BT	4	21.8	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	170.0	0	BT	4	21.6	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	180.0	0	BT	4	21.1	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	190.0	0	BT	4	20.6	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	191.0	0	BT	4	20.5	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	192.0	0	BT	4	20.4	0
_______199051	001	B	02/26/1990	06:00	137.0000	24.0000	0	200.0	0	BT	4	20.2	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	0.0	0	BT	4	25.1	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	10.0	0	BT	4	25.1	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	20.0	0	BT	4	25.0	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	25.0	0	BT	4	24.7	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	30.0	0	BT	4	24.4	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	40.0	0	BT	4	24.1	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	50.0	0	BT	4	23.7	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	60.0	0	BT	4	23.3	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	66.0	0	BT	4	22.7	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	70.0	0	BT	4	22.5	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	80.0	0	BT	4	21.7	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	84.0	0	BT	4	21.4	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	90.0	0	BT	4	21.1	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	100.0	0	BT	4	20.7	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	110.0	0	BT	4	20.3	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	120.0	0	BT	4	20.2	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	130.0	0	BT	4	19.9	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	140.0	0	BT	4	19.8	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	150.0	0	BT	4	19.7	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	160.0	0	BT	4	19.5	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	170.0	0	BT	4	19.4	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	180.0	0	BT	4	19.4	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	190.0	0	BT	4	19.3	0
_______199051	002	B	02/26/1990	12:00	137.0000	25.0000	0	200.0	0	BT	4	19.1	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	0.0	0	BT	4	22.4	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	10.0	0	BT	4	22.4	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	16.0	0	BT	4	22.3	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	17.0	0	BT	4	22.1	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	20.0	0	BT	4	21.6	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	25.0	0	BT	4	20.9	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	30.0	0	BT	4	20.5	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	40.0	0	BT	4	19.8	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	50.0	0	BT	4	19.7	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	60.0	0	BT	4	19.6	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	70.0	0	BT	4	19.5	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	80.0	0	BT	4	19.5	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	90.0	0	BT	4	19.4	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	100.0	0	BT	4	19.4	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	110.0	0	BT	4	19.3	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	120.0	0	BT	4	19.3	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	130.0	0	BT	4	13.2	
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	140.0	0	BT	4	19.1	
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	150.0	0	BT	4	18.9	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	160.0	0	BT	4	18.8	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	170.0	0	BT	4	18.6	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	180.0	0	BT	4	18.4	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	190.0	0	BT	4	18.2	0
_______199051	003	B	02/26/1990	20:00	137.0000	26.0000	0	200.0	0	BT	4	18.0	0
_______199152	001	B	03/15/1991	06:00	137.5000	25.5000	0	0.0	0	BX	4	24.4	0
_______199152	001	B	03/15/1991	06:00	137.5000	25.5000	0	100.0	0	BX	4	21.9	0
_______199152	001	B	03/15/1991	06:00	137.5000	25.5000	0	200.0	0	BX	4	18.0	0
_______199152	001	B	03/15/1991	06:00	137.5000	25.5000	0	400.0	0	BX	4	14.4	0
_______199153	001	B	06/17/1991	01:00	137.5000	25.5000	0	0.0	0	BX	4	28.7	0
_______199153	001	B	06/17/1991	01:00	137.5000	25.5000	0	100.0	0	BX	4	21.2	0
_______199153	001	B	06/17/1991	01:00	137.5000	25.5000	0	200.0	0	BX	4	18.2	0
_______199153	001	B	06/17/1991	01:00	137.5000	25.5000	0	400.0	0	BX	4	14.1	0
_______199154	001	B	11/18/1991	05:00	137.5000	25.5000	0	0.0	0	BX	4	23.9	0
_______199154	001	B	11/18/1991	05:00	137.5000	25.5000	0	100.0	0	BX	4	20.2	0
_______199154	001	B	11/18/1991	05:00	137.5000	25.5000	0	200.0	0	BX	4	18.0	0
_______199154	001	B	11/18/1991	05:00	137.5000	25.5000	0	400.0	0	BX	4	13.9	0
_______199255	001	B	12/17/1992	06:00	137.5000	25.5000	0	0.0	0	BX	4	23.8	0
_______199255	001	B	12/17/1992	06:00	137.5000	25.5000	0	100.0	0	BX	4	23.8	0
_______199255	001	B	12/17/1992	06:00	137.5000	25.5000	0	200.0	0	BX	4	19.3	0
_______199255	001	B	12/17/1992	06:00	137.5000	25.5000	0	400.0	0	BX	4	15.1	0
_______199356	001	B	09/14/1993	19:00	137.5000	25.5000	0	0.0	0	BX	4	29.4	0
_______199356	001	B	09/14/1993	19:00	137.5000	25.5000	0	100.0	0	BX	4	21.0	0
_______199356	001	B	09/14/1993	19:00	137.5000	25.5000	0	200.0	0	BX	4	18.8	0
_______199356	001	B	09/14/1993	19:00	137.5000	25.5000	0	400.0	0	BX	4	13.1	0
_______199357	001	B	10/24/1993	20:40	137.0000	25.0000	0	0.0	0	BX	4	26.9	0
_______199357	001	B	10/24/1993	20:40	137.0000	25.0000	0	50.0	0	BX	4	27.1	0
_______199357	001	B	10/24/1993	20:40	137.0000	25.0000	0	72.0	0	BX	4	25.7	0
_______199357	001	B	10/24/1993	20:40	137.0000	25.0000	0	100.0	0	BX	4	21.9	0
_______199357	001	B	10/24/1993	20:40	137.0000	25.0000	0	105.0	0	BX	4	21.2	0
_______199357	001	B	10/24/1993	20:40	137.0000	25.0000	0	117.0	0	BX	4	21.2	0
_______199357	001	B	10/24/1993	20:40	137.0000	25.0000	0	150.0	0	BX	4	19.3	0
_______199357	001	B	10/24/1993	20:40	137.0000	25.0000	0	200.0	0	BX	4	18.2	0
_______199357	001	B	10/24/1993	20:40	137.0000	25.0000	0	326.0	0	BX	4	16.9	0
_______199357	001	B	10/24/1993	20:40	137.0000	25.0000	0	400.0	0	BX	4	15.5	0
_______199357	001	B	10/24/1993	20:40	137.0000	25.0000	0	450.0	0	BX	4	14.3	0
_______199357	002	B	10/25/1993	03:33	137.0000	24.0000	0	0.0	0	BX	4	27.8	0
_______199357	002	B	10/25/1993	03:33	137.0000	24.0000	0	56.0	0	BX	4	27.7	0
_______199357	002	B	10/25/1993	03:33	137.0000	24.0000	0	61.0	0	BX	4	26.4	0
_______199357	002	B	10/25/1993	03:33	137.0000	24.0000	0	77.0	0	BX	4	25.3	0
_______199357	002	B	10/25/1993	03:33	137.0000	24.0000	0	93.0	0	BX	4	21.9	0
_______199357	002	B	10/25/1993	03:33	137.0000	24.0000	0	100.0	0	BX	4	21.2	0
_______199357	002	B	10/25/1993	03:33	137.0000	24.0000	0	156.0	0	BX	4	18.7	0
_______199357	002	B	10/25/1993	03:33	137.0000	24.0000	0	200.0	0	BX	4	18.2	0
_______199357	002	B	10/25/1993	03:33	137.0000	24.0000	0	304.0	0	BX	4	16.8	0
_______199357	002	B	10/25/1993	03:33	137.0000	24.0000	0	400.0	0	BX	4	14.8	0
_______199357	002	B	10/25/1993	03:33	137.0000	24.0000	0	450.0	0	BX	4	13.3	0
_______199358	001	B	11/20/1993	03:10	137.0000	24.0000	0	0.0	0	BX	4	26.0	0
_______199358	001	B	11/20/1993	03:10	137.0000	24.0000	0	73.0	0	BX	4	26.0	0
_______199358	001	B	11/20/1993	03:10	137.0000	24.0000	0	78.0	0	BX	4	24.3	0
_______199358	001	B	11/20/1993	03:10	137.0000	24.0000	0	100.0	0	BX	4	21.4	0
_______199358	001	B	11/20/1993	03:10	137.0000	24.0000	0	154.0	0	BX	4	19.1	0
_______199358	001	B	11/20/1993	03:10	137.0000	24.0000	0	200.0	0	BX	4	18.2	0
_______199358	001	B	11/20/1993	03:10	137.0000	24.0000	0	299.0	0	BX	4	17.1	0
_______199358	001	B	11/20/1993	03:10	137.0000	24.0000	0	400.0	0	BX	4	15.0	0
_______199358	001	B	11/20/1993	03:10	137.0000	24.0000	0	450.0	0	BX	4	13.6	0
_______199559	001	B	02/17/1995	03:03	137.3600	24.0800	0	0.0	0	BX	4	21.5	0
_______199559	001	B	02/17/1995	03:03	137.3600	24.0800	0	138.0	0	BX	4	20.7	0
_______199559	001	B	02/17/1995	03:03	137.3600	24.0800	0	192.0	0	BX	4	18.5	0
_______199559	001	B	02/17/1995	03:03	137.3600	24.0800	0	399.0	0	BX	4	14.6	0
_______199559	001	B	02/17/1995	03:03	137.3600	24.0800	0	496.0	0	BX	4	11.9	0
_______199559	001	B	02/17/1995	03:03	137.3600	24.0800	0	619.0	0	BX	4	8.0	0
_______199559	001	B	02/17/1995	03:03	137.3600	24.0800	0	756.0	0	BX	4	5.4	0
_______199559	001	B	02/17/1995	03:03	137.3600	24.0800	0	936.0	0	BX	4	4.7	0
_______199559	002	B	02/17/1995	03:07	137.2600	24.3100	0	0.0	0	BX	4	21.7	0
_______199559	002	B	02/17/1995	03:07	137.2600	24.3100	0	92.0	0	BX	4	20.2	0
_______199559	002	B	02/17/1995	03:07	137.2600	24.3100	0	231.0	0	BX	4	17.6	0
_______199559	002	B	02/17/1995	03:07	137.2600	24.3100	0	411.0	0	BX	4	14.2	0
_______199559	002	B	02/17/1995	03:07	137.2600	24.3100	0	474.0	0	BX	4	12.6	0
_______199559	002	B	02/17/1995	03:07	137.2600	24.3100	0	548.0	0	BX	4	10.1	0
_______199559	002	B	02/17/1995	03:07	137.2600	24.3100	0	678.0	0	BX	4	7.1	0
_______199559	002	B	02/17/1995	03:07	137.2600	24.3100	0	788.0	0	BX	4	5.4	0
_______199559	003	B	02/17/1995	03:10	137.1600	24.5300	0	0.0	0	BX	4	22.6	0
_______199559	003	B	02/17/1995	03:10	137.1600	24.5300	0	46.0	0	BX	4	21.9	0
_______199559	003	B	02/17/1995	03:10	137.1600	24.5300	0	79.0	0	BX	4	20.2	0
_______199559	003	B	02/17/1995	03:10	137.1600	24.5300	0	414.0	0	BX	4	14.4	0
_______199559	003	B	02/17/1995	03:10	137.1600	24.5300	0	657.0	0	BX	4	7.5	0
_______199559	003	B	02/17/1995	03:10	137.1600	24.5300	0	679.0	0	BX	4	7.1	0
_______199559	004	B	02/17/1995	03:15	137.0500	24.7800	0	0.0	0	BX	4	23.0	0
_______199559	004	B	02/17/1995	03:15	137.0500	24.7800	0	39.0	0	BX	4	22.7	0
_______199559	004	B	02/17/1995	03:15	137.0500	24.7800	0	63.0	0	BX	4	20.6	0
_______199559	004	B	02/17/1995	03:15	137.0500	24.7800	0	159.0	0	BX	4	18.8	0
_______199559	004	B	02/17/1995	03:15	137.0500	24.7800	0	401.0	0	BX	4	14.3	0
_______199559	004	B	02/17/1995	03:15	137.0500	24.7800	0	498.0	0	BX	4	11.8	0
_______199559	004	B	02/17/1995	03:15	137.0500	24.7800	0	536.0	0	BX	4	10.5	0
_______199559	004	B	02/17/1995	03:15	137.0500	24.7800	0	729.0	0	BX	4	6.6	0
_______199559	004	B	02/17/1995	03:15	137.0500	24.7800	0	901.0	0	BX	4	4.9	0
_______199559	005	B	02/17/1995	03:19	136.9300	25.0100	0	0.0	0	BX	4	22.8	0
_______199559	005	B	02/17/1995	03:19	136.9300	25.0100	0	27.0	0	BX	4	22.5	0
_______199559	005	B	02/17/1995	03:19	136.9300	25.0100	0	40.0	0	BX	4	21.1	0
_______199559	005	B	02/17/1995	03:19	136.9300	25.0100	0	251.0	0	BX	4	17.5	0
_______199559	005	B	02/17/1995	03:19	136.9300	25.0100	0	434.0	0	BX	4	13.6	0
_______199559	005	B	02/17/1995	03:19	136.9300	25.0100	0	644.0	0	BX	4	7.7	0
_______199559	005	B	02/17/1995	03:19	136.9300	25.0100	0	678.0	0	BX	4	6.9	0
_______199559	006	B	02/17/1995	03:22	136.8500	25.2300	0	0.0	0	BX	4	23.0	0
_______199559	006	B	02/17/1995	03:22	136.8500	25.2300	0	34.0	0	BX	4	22.3	0
_______199559	006	B	02/17/1995	03:22	136.8500	25.2300	0	91.0	0	BX	4	20.4	0
_______199559	006	B	02/17/1995	03:22	136.8500	25.2300	0	402.0	0	BX	4	14.6	0
_______199559	006	B	02/17/1995	03:22	136.8500	25.2300	0	619.0	0	BX	4	8.5	0
_______199559	006	B	02/17/1995	03:22	136.8500	25.2300	0	741.0	0	BX	4	6.1	0
_______199559	006	B	02/17/1995	03:22	136.8500	25.2300	0	893.0	0	BX	4	4.8	0
_______199559	006	B	02/17/1995	03:22	136.8500	25.2300	0	911.0	0	BX	4	4.7	0
_______199559	007	B	02/17/1995	03:27	136.7300	25.4600	0	0.0	0	BX	4	23.5	0
_______199559	007	B	02/17/1995	03:27	136.7300	25.4600	0	11.0	0	BX	4	23.1	0
_______199559	007	B	02/17/1995	03:27	136.7300	25.4600	0	21.0	0	BX	4	21.9	0
_______199559	007	B	02/17/1995	03:27	136.7300	25.4600	0	392.0	0	BX	4	16.2	0
_______199559	007	B	02/17/1995	03:27	136.7300	25.4600	0	520.0	0	BX	4	12.6	0
_______199559	007	B	02/17/1995	03:27	136.7300	25.4600	0	666.0	0	BX	4	8.9	0
_______199559	007	B	02/17/1995	03:27	136.7300	25.4600	0	893.0	0	BX	4	6.5	0
_______199559	008	B	02/17/1995	03:31	136.6300	25.7000	0	0.0	0	BX	4	20.2	0
_______199559	008	B	02/17/1995	03:31	136.6300	25.7000	0	167.0	0	BX	4	19.0	0
_______199559	008	B	02/17/1995	03:31	136.6300	25.7000	0	380.0	0	BX	4	15.1	0
_______199559	008	B	02/17/1995	03:31	136.6300	25.7000	0	506.0	0	BX	4	11.7	0
_______199559	008	B	02/17/1995	03:31	136.6300	25.7000	0	646.0	0	BX	4	7.6	0
_______199559	009	B	02/17/1995	03:34	136.5100	25.9100	0	0.0	0	BX	4	19.9	0
_______199559	009	B	02/17/1995	03:34	136.5100	25.9100	0	151.0	0	BX	4	18.5	0
_______199559	009	B	02/17/1995	03:34	136.5100	25.9100	0	375.0	0	BX	4	15.3	0
_______199559	009	B	02/17/1995	03:34	136.5100	25.9100	0	462.0	0	BX	4	12.6	0
_______199559	009	B	02/17/1995	03:34	136.5100	25.9100	0	705.0	0	BX	4	7.5	0
_______199559	009	B	02/17/1995	03:34	136.5100	25.9100	0	714.0	0	BX	4	7.3	0
_______199560	001	B	05/17/1995	19:00	137.5000	25.5000	0	0.0	0	BX	4	24.4	0
_______199560	001	B	05/17/1995	19:00	137.5000	25.5000	0	100.0	0	BX	4	19.6	0
_______199560	001	B	05/17/1995	19:00	137.5000	25.5000	0	200.0	0	BX	4	17.6	0
_______199560	001	B	05/17/1995	19:00	137.5000	25.5000	0	400.0	0	BX	4	13.4	0
_______199561	001	B	06/20/1995	19:00	137.5000	25.5000	0	0.0	0	BX	4	27.6	0
_______199561	001	B	06/20/1995	19:00	137.5000	25.5000	0	100.0	0	BX	4	19.3	0
_______199561	001	B	06/20/1995	19:00	137.5000	25.5000	0	200.0	0	BX	4	17.7	0
_______199561	001	B	06/20/1995	19:00	137.5000	25.5000	0	400.0	0	BX	4	13.2	0
_______199562	001	B	07/14/1995	19:00	137.5000	25.5000	0	0.0	0	BX	4	30.3	0
_______199562	001	B	07/14/1995	19:00	137.5000	25.5000	0	100.0	0	BX	4	21.1	0
_______199562	001	B	07/14/1995	19:00	137.5000	25.5000	0	200.0	0	BX	4	18.9	0
_______199562	001	B	07/14/1995	19:00	137.5000	25.5000	0	400.0	0	BX	4	14.5	0
_______199563	001	B	08/22/1995	19:00	137.5000	25.5000	0	0.0	0	BX	4	30.5	0
_______199563	001	B	08/22/1995	19:00	137.5000	25.5000	0	100.0	0	BX	4	22.7	0
_______199563	001	B	08/22/1995	19:00	137.5000	25.5000	0	200.0	0	BX	4	18.9	0
_______199563	001	B	08/22/1995	19:00	137.5000	25.5000	0	400.0	0	BX	4	14.6	0
_______199564	001	B	10/12/1995	19:00	137.5000	25.5000	0	0.0	0	BX	4	28.2	0
_______199564	001	B	10/12/1995	19:00	137.5000	25.5000	0	100.0	0	BX	4	21.3	0
_______199564	001	B	10/12/1995	19:00	137.5000	25.5000	0	200.0	0	BX	4	17.8	0
_______199564	001	B	10/12/1995	19:00	137.5000	25.5000	0	400.0	0	BX	4	13.7	0
_______199565	001	B	11/06/1995	19:00	137.0000	24.8000	0	0.0	0	BX	4	27.4	0
_______199565	001	B	11/06/1995	19:00	137.0000	24.8000	0	100.0	0	BX	4	24.9	0
_______199565	001	B	11/06/1995	19:00	137.0000	24.8000	0	200.0	0	BX	4	18.8	0
_______199565	001	B	11/06/1995	19:00	137.0000	24.8000	0	400.0	0	BX	4	14.7	0
_______199565	001	B	11/06/1995	19:00	138.0000	24.9000	0	0.0	0	BX	4	27.6	0
_______199565	001	B	11/06/1995	19:00	138.0000	24.9000	0	100.0	0	BX	4	23.9	0
_______199565	001	B	11/06/1995	19:00	138.0000	24.9000	0	200.0	0	BX	4	18.9	0
_______199565	001	B	11/06/1995	19:00	138.0000	24.9000	0	400.0	0	BX	4	13.9	0
_______199566	001	B	11/20/1995	19:00	137.5000	25.5000	0	0.0	0	BX	4	27.7	0
_______199566	001	B	11/20/1995	19:00	137.5000	25.5000	0	100.0	0	BX	4	23.6	0
_______199566	001	B	11/20/1995	19:00	137.5000	25.5000	0	200.0	0	BX	4	19.4	0
_______199566	001	B	11/20/1995	19:00	137.5000	25.5000	0	400.0	0	BX	4	14.1	0
_______199567	001	B	12/19/1995	19:00	137.5000	25.5000	0	0.0	0	BX	4	24.9	0
_______199567	001	B	12/19/1995	19:00	137.5000	25.5000	0	100.0	0	BX	4	24.5	0
_______199567	001	B	12/19/1995	19:00	137.5000	25.5000	0	200.0	0	BX	4	18.5	0
_______199567	001	B	12/19/1995	19:00	137.5000	25.5000	0	400.0	0	BX	4	13.6	0
_______199668	001	B	01/23/1996	19:00	137.5000	25.3000	0	0.0	0	BX	4	22.1	0
_______199668	001	B	01/23/1996	19:00	137.5000	25.3000	0	100.0	0	BX	4	15.5	0
_______199668	001	B	01/23/1996	19:00	137.5000	25.3000	0	200.0	0	BX	4	14.6	0
_______199668	001	B	01/23/1996	19:00	137.5000	25.3000	0	400.0	0	BX	4	12.7	0
_______199669	001	B	02/04/1996	19:00	136.3000	24.8000	0	0.0	0	BX	4	19.1	0
_______199669	001	B	02/04/1996	19:00	136.3000	24.8000	0	100.0	0	BX	4	18.9	0
_______199669	001	B	02/04/1996	19:00	136.3000	24.8000	0	200.0	0	BX	4	18.8	0
_______199669	001	B	02/04/1996	19:00	136.3000	24.8000	0	400.0	0	BX	4	15.9	0
_______199670	001	B	03/21/1996	19:00	137.3000	25.4000	0	0.0	0	BX	4	21.7	0
_______199670	001	B	03/21/1996	19:00	137.3000	25.4000	0	100.0	0	BX	4	19.9	0
_______199670	001	B	03/21/1996	19:00	137.3000	25.4000	0	200.0	0	BX	4	19.3	0
_______199670	001	B	03/21/1996	19:00	137.3000	25.4000	0	400.0	0	BX	4	15.1	0
_______199671	001	B	04/24/1996	19:00	136.9000	25.5000	0	0.0	0	BX	4	21.6	0
_______199671	001	B	04/24/1996	19:00	136.9000	25.5000	0	100.0	0	BX	4	19.9	0
_______199671	001	B	04/24/1996	19:00	136.9000	25.5000	0	200.0	0	BX	4	19.8	0
_______199671	001	B	04/24/1996	19:00	136.9000	25.5000	0	400.0	0	BX	4	15.7	0
_______199672	001	B	06/21/1996	19:00	137.5000	25.5000	0	0.0	0	BX	4	28.3	0
_______199672	001	B	06/21/1996	19:00	137.5000	25.5000	0	100.0	0	BX	4	21.6	0
_______199672	001	B	06/21/1996	19:00	137.5000	25.5000	0	200.0	0	BX	4	18.6	0
_______199672	001	B	06/21/1996	19:00	137.5000	25.5000	0	400.0	0	BX	4	14.7	0
_______199673	001	B	11/20/1996	19:00	137.5000	25.5000	0	0.0	0	BX	4	25.8	0
_______199673	001	B	11/20/1996	19:00	137.5000	25.5000	0	100.0	0	BX	4	22.0	0
_______199673	001	B	11/20/1996	19:00	137.5000	25.5000	0	200.0	0	BX	4	17.9	0
_______199673	001	B	11/20/1996	19:00	137.5000	25.5000	0	400.0	0	BX	4	13.0	0
_______199774	001	B	08/25/1997	19:00	137.5000	25.5000	0	0.0	0	BX	4	25.8	0
_______199774	001	B	08/25/1997	19:00	137.5000	25.5000	0	100.0	0	BX	4	18.7	0
_______199774	001	B	08/25/1997	19:00	137.5000	25.5000	0	200.0	0	BX	4	16.6	0
_______199774	001	B	08/25/1997	19:00	137.5000	25.5000	0	400.0	0	BX	4	12.7	0
_______199875	001	B	12/17/1998	00:00	137.5000	25.5000	0	0.0	0	BX	8	26.1	0
_______199875	001	B	12/17/1998	00:00	137.5000	25.5000	0	100.0	0	BX	8	22.6	0
_______199875	001	B	12/17/1998	00:00	137.5000	25.5000	0	200.0	0	BX	8	19.1	0
_______199875	001	B	12/17/1998	00:00	137.5000	25.5000	0	400.0	0	BX	8	15.0	0
_______194176	001	B	03/02/1941	04:00	137.5000	26.0000	0	0.0	0	SD	4	22.730	0	34.900	0	6.02	0	8.45	0
_______194176	001	B	03/02/1941	04:00	137.5000	26.0000	0	10.0	0	SD	4	22.720	0	34.870	0	6.26	0	8.45	0
_______194176	001	B	03/02/1941	04:00	137.5000	26.0000	0	25.0	0	SD	4	22.650	0	34.920	0	6.30	0	8.45	0
_______194176	001	B	03/02/1941	04:00	137.5000	26.0000	0	52.0	0	SD	4	22.680	0	34.870	0	5.88	0	8.45	0
_______194176	001	B	03/02/1941	04:00	137.5000	26.0000	0	101.0	0	SD	4	22.530	0	34.890	0	6.49	0	8.45	0
_______194176	001	B	03/02/1941	04:00	137.5000	26.0000	0	150.0	0	SD	4	22.440	0	34.890	0	6.99	0	8.45	0
_______194176	001	B	03/02/1941	04:00	137.5000	26.0000	0	204.0	0	SD	4	19.640	0	34.870	0	5.93	0	8.40	0
_______194176	001	B	03/02/1941	04:00	137.5000	26.0000	0	300.0	0	SD	4	19.520	0	34.700	0	5.01	0	8.15	0
_______194176	001	B	03/02/1941	04:00	137.5000	26.0000	0	396.0	0	SD	4	14.300	0	34.540	0	5.12	0	8.15	0
_______194176	001	B	03/02/1941	04:00	137.5000	26.0000	0	502.0	0	SD	4	11.990	0	34.510	0	5.10	0	8.00	0
_______194176	001	B	03/02/1941	04:00	137.5000	26.0000	0	600.0	0	SD	4	9.260	0	34.180	0	4.85	0	7.90	0
040_DF_196577	001	B	10/20/1965	03:00	136.4167	24.2833	0	0.0	0	BT	0	27.3	0
040_DF_196577	001	B	10/20/1965	03:00	136.4167	24.2833	0	10.0	0	BT	0	27.3	0
040_DF_196577	001	B	10/20/1965	03:00	136.4167	24.2833	0	20.0	0	BT	0	27.3	0
040_DF_196577	001	B	10/20/1965	03:00	136.4167	24.2833	0	30.0	0	BT	0	27.3	0
040_DF_196577	001	B	10/20/1965	03:00	136.4167	24.2833	0	50.0	0	BT	0	27.3	0
040_DF_196577	001	B	10/20/1965	03:00	136.4167	24.2833	0	75.0	0	BT	0	27.3	0
040_DF_196577	001	B	10/20/1965	03:00	136.4167	24.2833	0	76.0	0	BT	0	27.3	0
040_DF_196577	001	B	10/20/1965	03:00	136.4167	24.2833	0	91.0	0	BT	0	24.6	0
040_DF_196577	001	B	10/20/1965	03:00	136.4167	24.2833	0	100.0	0	BT	0	24.1	0
040_DF_196577	001	B	10/20/1965	03:00	136.4167	24.2833	0	122.0	0	BT	0	22.7	0
040_DF_197278	001	B	06/01/1972	03:00	137.9333	25.4333	0	0.0	0	BT	0	24.3	0
040_DF_197278	001	B	06/01/1972	03:00	137.9333	25.4333	0	10.0	0	BT	0	22.4	0
040_DF_197278	001	B	06/01/1972	03:00	137.9333	25.4333	0	11.0	0	BT	0	22.2	0
040_DF_197278	001	B	06/01/1972	03:00	137.9333	25.4333	0	18.0	0	BT	0	22.1	0
040_DF_197278	001	B	06/01/1972	03:00	137.9333	25.4333	0	20.0	0	BT	0	21.9	0
040_DF_197278	001	B	06/01/1972	03:00	137.9333	25.4333	0	30.0	0	BT	0	20.7	0
040_DF_197278	001	B	06/01/1972	03:00	137.9333	25.4333	0	34.0	0	BT	0	20.4	0
040_DF_197278	001	B	06/01/1972	03:00	137.9333	25.4333	0	43.0	0	BT	0	20.0	0
040_DF_197278	001	B	06/01/1972	03:00	137.9333	25.4333	0	50.0	0	BT	0	19.8	0
040_DF_197278	001	B	06/01/1972	03:00	137.9333	25.4333	0	75.0	0	BT	0	18.8	0
040_DF_197278	001	B	06/01/1972	03:00	137.9333	25.4333	0	76.0	0	BT	0	18.8	0
040_DF_197278	001	B	06/01/1972	03:00	137.9333	25.4333	0	100.0	0	BT	0	18.6	0
040_DF_197278	001	B	06/01/1972	03:00	137.9333	25.4333	0	119.0	0	BT	0	18.3	0
040_DF_197278	001	B	06/01/1972	03:00	137.9333	25.4333	0	125.0	0	BT	0	18.1	0
040_DF_197278	001	B	06/01/1972	03:00	137.9333	25.4333	0	137.0	0	BT	0	17.7	0
040_DF_197278	002	B	06/01/1972	06:00	137.8333	25.4167	0	0.0	0	BT	0	24.3	0
040_DF_197278	002	B	06/01/1972	06:00	137.8333	25.4167	0	5.0	0	BT	0	22.4	0
040_DF_197278	002	B	06/01/1972	06:00	137.8333	25.4167	0	10.0	0	BT	0	22.3	0
040_DF_197278	002	B	06/01/1972	06:00	137.8333	25.4167	0	15.0	0	BT	0	22.1	0
040_DF_197278	002	B	06/01/1972	06:00	137.8333	25.4167	0	20.0	0	BT	0	21.2	0
040_DF_197278	002	B	06/01/1972	06:00	137.8333	25.4167	0	26.0	0	BT	0	20.2	0
040_DF_197278	002	B	06/01/1972	06:00	137.8333	25.4167	0	30.0	0	BT	0	20.1	0
040_DF_197278	002	B	06/01/1972	06:00	137.8333	25.4167	0	41.0	0	BT	0	19.8	0
040_DF_197278	002	B	06/01/1972	06:00	137.8333	25.4167	0	47.0	0	BT	0	19.3	0
040_DF_197278	002	B	06/01/1972	06:00	137.8333	25.4167	0	50.0	0	BT	0	19.2	0
040_DF_197278	002	B	06/01/1972	06:00	137.8333	25.4167	0	58.0	0	BT	0	18.9	0
040_DF_197278	002	B	06/01/1972	06:00	137.8333	25.4167	0	75.0	0	BT	0	18.8	0
040_DF_197278	002	B	06/01/1972	06:00	137.8333	25.4167	0	82.0	0	BT	0	18.7	0
040_DF_197278	002	B	06/01/1972	06:00	137.8333	25.4167	0	100.0	0	BT	0	18.4	0
040_DF_197278	002	B	06/01/1972	06:00	137.8333	25.4167	0	125.0	0	BT	0	17.9	0
040_DF_197278	002	B	06/01/1972	06:00	137.8333	25.4167	0	134.0	0	BT	0	17.7	0
040_DF_197278	003	B	06/01/1972	08:06	137.9667	25.2667	0	0.0	0	BT	0	23.9	0
040_DF_197278	003	B	06/01/1972	08:06	137.9667	25.2667	0	3.0	0	BT	0	23.9	0
040_DF_197278	003	B	06/01/1972	08:06	137.9667	25.2667	0	5.0	0	BT	0	22.8	0
040_DF_197278	003	B	06/01/1972	08:06	137.9667	25.2667	0	8.0	0	BT	0	22.4	0
040_DF_197278	003	B	06/01/1972	08:06	137.9667	25.2667	0	10.0	0	BT	0	22.3	0
040_DF_197278	003	B	06/01/1972	08:06	137.9667	25.2667	0	18.0	0	BT	0	22.2	0
040_DF_197278	003	B	06/01/1972	08:06	137.9667	25.2667	0	20.0	0	BT	0	21.8	0
040_DF_197278	003	B	06/01/1972	08:06	137.9667	25.2667	0	27.0	0	BT	0	20.3	0
040_DF_197278	003	B	06/01/1972	08:06	137.9667	25.2667	0	30.0	0	BT	0	20.2	0
040_DF_197278	003	B	06/01/1972	08:06	137.9667	25.2667	0	50.0	0	BT	0	19.5	0
040_DF_197278	003	B	06/01/1972	08:06	137.9667	25.2667	0	64.0	0	BT	0	18.9	0
040_DF_197278	003	B	06/01/1972	08:06	137.9667	25.2667	0	75.0	0	BT	0	18.8	0
040_DF_197278	003	B	06/01/1972	08:06	137.9667	25.2667	0	79.0	0	BT	0	18.7	0
040_DF_197278	003	B	06/01/1972	08:06	137.9667	25.2667	0	88.0	0	BT	0	18.7	0
040_DF_197278	003	B	06/01/1972	08:06	137.9667	25.2667	0	100.0	0	BT	0	18.6	0
040_DF_197278	003	B	06/01/1972	08:06	137.9667	25.2667	0	113.0	0	BT	0	18.4	0
040_DF_197278	003	B	06/01/1972	08:06	137.9667	25.2667	0	125.0	0	BT	0	18.1	0
040_DF_197278	003	B	06/01/1972	08:06	137.9667	25.2667	0	137.0	0	BT	0	17.8	0
040_DF_197278	004	B	06/01/1972	09:00	137.8000	25.4833	0	0.0	0	BT	0	24.4	0
040_DF_197278	004	B	06/01/1972	09:00	137.8000	25.4833	0	5.0	0	BT	0	22.5	0
040_DF_197278	004	B	06/01/1972	09:00	137.8000	25.4833	0	10.0	0	BT	0	22.3	0
040_DF_197278	004	B	06/01/1972	09:00	137.8000	25.4833	0	17.0	0	BT	0	22.1	0
040_DF_197278	004	B	06/01/1972	09:00	137.8000	25.4833	0	20.0	0	BT	0	21.7	0
040_DF_197278	004	B	06/01/1972	09:00	137.8000	25.4833	0	30.0	0	BT	0	20.9	0
040_DF_197278	004	B	06/01/1972	09:00	137.8000	25.4833	0	37.0	0	BT	0	20.6	0
040_DF_197278	004	B	06/01/1972	09:00	137.8000	25.4833	0	50.0	0	BT	0	19.8	0
040_DF_197278	004	B	06/01/1972	09:00	137.8000	25.4833	0	67.0	0	BT	0	18.9	0
040_DF_197278	004	B	06/01/1972	09:00	137.8000	25.4833	0	75.0	0	BT	0	18.8	0
040_DF_197278	004	B	06/01/1972	09:00	137.8000	25.4833	0	100.0	0	BT	0	18.5	0
040_DF_197278	004	B	06/01/1972	09:00	137.8000	25.4833	0	120.0	0	BT	0	18.2	0
040_DF_197278	005	B	06/01/1972	11:00	137.4167	25.5000	0	0.0	0	BT	0	24.1	0
040_DF_197278	005	B	06/01/1972	11:00	137.4167	25.5000	0	5.0	0	BT	0	24.1	0
040_DF_197278	005	B	06/01/1972	11:00	137.4167	25.5000	0	10.0	0	BT	0	23.6	0
040_DF_197278	005	B	06/01/1972	11:00	137.4167	25.5000	0	12.0	0	BT	0	23.4	0
040_DF_197278	005	B	06/01/1972	11:00	137.4167	25.5000	0	18.0	0	BT	0	23.3	0
040_DF_197278	005	B	06/01/1972	11:00	137.4167	25.5000	0	20.0	0	BT	0	23.2	0
040_DF_197278	005	B	06/01/1972	11:00	137.4167	25.5000	0	27.0	0	BT	0	22.6	0
040_DF_197278	005	B	06/01/1972	11:00	137.4167	25.5000	0	30.0	0	BT	0	22.1	0
040_DF_197278	005	B	06/01/1972	11:00	137.4167	25.5000	0	34.0	0	BT	0	21.6	0
040_DF_197278	005	B	06/01/1972	11:00	137.4167	25.5000	0	50.0	0	BT	0	20.7	0
040_DF_197278	005	B	06/01/1972	11:00	137.4167	25.5000	0	58.0	0	BT	0	20.3	0
040_DF_197278	005	B	06/01/1972	11:00	137.4167	25.5000	0	75.0	0	BT	0	19.8	0
040_DF_197278	005	B	06/01/1972	11:00	137.4167	25.5000	0	91.0	0	BT	0	19.5	0
040_DF_197278	005	B	06/01/1972	11:00	137.4167	25.5000	0	100.0	0	BT	0	19.2	0
040_DF_197278	005	B	06/01/1972	11:00	137.4167	25.5000	0	120.0	0	BT	0	18.6	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	0.0	0	BT	0	23.9	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	9.0	0	BT	0	23.9	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	10.0	0	BT	0	23.7	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	12.0	0	BT	0	23.4	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	20.0	0	BT	0	23.1	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	27.0	0	BT	0	22.8	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	30.0	0	BT	0	22.5	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	40.0	0	BT	0	21.6	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	50.0	0	BT	0	21.1	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	70.0	0	BT	0	20.2	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	75.0	0	BT	0	20.0	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	88.0	0	BT	0	19.6	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	100.0	0	BT	0	19.2	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	125.0	0	BT	0	18.3	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	128.0	0	BT	0	18.2	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	149.0	0	BT	0	18.2	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	150.0	0	BT	0	18.0	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	155.0	0	BT	0	17.8	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	180.0	0	BT	0	17.6	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	200.0	0	BT	0	17.0	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	207.0	0	BT	0	16.8	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	250.0	0	BT	0	16.2	0
040_DF_197278	006	B	06/01/1972	12:00	137.2000	25.3333	0	274.0	0	BT	0	15.4	0
040_DF_197278	006	B	06/01/1972	12:00	137.2833	25.3333	0	0.0	0	BT	0	23.6	0
040_DF_197278	006	B	06/01/1972	12:00	137.2833	25.3333	0	10.0	0	BT	0	23.5	0
040_DF_197278	006	B	06/01/1972	12:00	137.2833	25.3333	0	11.0	0	BT	0	23.6	0
040_DF_197278	006	B	06/01/1972	12:00	137.2833	25.3333	0	17.0	0	BT	0	22.4	0
040_DF_197278	006	B	06/01/1972	12:00	137.2833	25.3333	0	20.0	0	BT	0	22.4	0
040_DF_197278	006	B	06/01/1972	12:00	137.2833	25.3333	0	24.0	0	BT	0	22.4	0
040_DF_197278	006	B	06/01/1972	12:00	137.2833	25.3333	0	30.0	0	BT	0	21.9	0
040_DF_197278	006	B	06/01/1972	12:00	137.2833	25.3333	0	40.0	0	BT	0	21.2	0
040_DF_197278	006	B	06/01/1972	12:00	137.2833	25.3333	0	50.0	0	BT	0	20.9	0
040_DF_197278	006	B	06/01/1972	12:00	137.2833	25.3333	0	58.0	0	BT	0	20.7	0
040_DF_197278	006	B	06/01/1972	12:00	137.2833	25.3333	0	73.0	0	BT	0	20.0	0
040_DF_197278	006	B	06/01/1972	12:00	137.2833	25.3333	0	75.0	0	BT	0	19.9	0
040_DF_197278	006	B	06/01/1972	12:00	137.2833	25.3333	0	88.0	0	BT	0	19.6	0
040_DF_197278	006	B	06/01/1972	12:00	137.2833	25.3333	0	100.0	0	BT	0	19.1	0
040_DF_197278	006	B	06/01/1972	12:00	137.2833	25.3333	0	108.0	0	BT	0	18.7	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	0.0	0	BT	0	24.0	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	10.0	0	BT	0	24.0	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	14.0	0	BT	0	24.0	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	17.0	0	BT	0	23.3	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	20.0	0	BT	0	22.9	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	27.0	0	BT	0	22.2	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	30.0	0	BT	0	21.9	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	37.0	0	BT	0	21.3	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	41.0	0	BT	0	21.2	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	47.0	0	BT	0	20.4	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	50.0	0	BT	0	20.4	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	58.0	0	BT	0	20.1	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	66.0	0	BT	0	20.0	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	70.0	0	BT	0	19.5	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	75.0	0	BT	0	19.3	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	88.0	0	BT	0	19.0	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	100.0	0	BT	0	18.9	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	116.0	0	BT	0	18.8	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	125.0	0	BT	0	18.5	0
040_DF_197278	007	B	06/01/1972	12:30	137.4000	25.2500	0	131.0	0	BT	0	18.3	0
040_DF_197278	008	B	06/01/1972	16:00	136.8833	25.1833	0	0.0	0	BT	0	24.7	0
040_DF_197278	008	B	06/01/1972	16:00	136.8833	25.1833	0	10.0	0	BT	0	24.7	0
040_DF_197278	008	B	06/01/1972	16:00	136.8833	25.1833	0	18.0	0	BT	0	24.7	0
040_DF_197278	008	B	06/01/1972	16:00	136.8833	25.1833	0	20.0	0	BT	0	24.6	0
040_DF_197278	008	B	06/01/1972	16:00	136.8833	25.1833	0	27.0	0	BT	0	24.3	0
040_DF_197278	008	B	06/01/1972	16:00	136.8833	25.1833	0	30.0	0	BT	0	23.9	0
040_DF_197278	008	B	06/01/1972	16:00	136.8833	25.1833	0	37.0	0	BT	0	23.1	0
040_DF_197278	008	B	06/01/1972	16:00	136.8833	25.1833	0	46.0	0	BT	0	22.1	0
040_DF_197278	008	B	06/01/1972	16:00	136.8833	25.1833	0	50.0	0	BT	0	21.7	0
040_DF_197278	008	B	06/01/1972	16:00	136.8833	25.1833	0	52.0	0	BT	0	21.5	0
040_DF_197278	008	B	06/01/1972	16:00	136.8833	25.1833	0	61.0	0	BT	0	20.8	0
040_DF_197278	008	B	06/01/1972	16:00	136.8833	25.1833	0	75.0	0	BT	0	20.2	0
040_DF_197278	008	B	06/01/1972	16:00	136.8833	25.1833	0	79.0	0	BT	0	20.1	0
040_DF_197278	008	B	06/01/1972	16:00	136.8833	25.1833	0	100.0	0	BT	0	19.9	0
040_DF_197278	008	B	06/01/1972	16:00	136.8833	25.1833	0	122.0	0	BT	0	19.7	0
040_DF_197278	008	B	06/01/1972	16:00	136.8833	25.1833	0	125.0	0	BT	0	19.7	0
040_DF_197278	008	B	06/01/1972	16:00	136.8833	25.1833	0	137.0	0	BT	0	19.3	0
040_DF_197278	009	B	06/01/1972	18:00	136.4833	25.0333	0	0.0	0	BT	0	26.6	0
040_DF_197278	009	B	06/01/1972	18:00	136.4833	25.0333	0	10.0	0	BT	0	26.6	0
040_DF_197278	009	B	06/01/1972	18:00	136.4833	25.0333	0	18.0	0	BT	0	26.6	0
040_DF_197278	009	B	06/01/1972	18:00	136.4833	25.0333	0	20.0	0	BT	0	26.1	0
040_DF_197278	009	B	06/01/1972	18:00	136.4833	25.0333	0	24.0	0	BT	0	25.0	0
040_DF_197278	009	B	06/01/1972	18:00	136.4833	25.0333	0	30.0	0	BT	0	24.2	0
040_DF_197278	009	B	06/01/1972	18:00	136.4833	25.0333	0	35.0	0	BT	0	23.5	0
040_DF_197278	009	B	06/01/1972	18:00	136.4833	25.0333	0	50.0	0	BT	0	23.0	0
040_DF_197278	009	B	06/01/1972	18:00	136.4833	25.0333	0	55.0	0	BT	0	22.8	0
040_DF_197278	009	B	06/01/1972	18:00	136.4833	25.0333	0	70.0	0	BT	0	22.6	0
040_DF_197278	009	B	06/01/1972	18:00	136.4833	25.0333	0	75.0	0	BT	0	22.6	0
040_DF_197278	009	B	06/01/1972	18:00	136.4833	25.0333	0	85.0	0	BT	0	22.5	0
040_DF_197278	009	B	06/01/1972	18:00	136.4833	25.0333	0	88.0	0	BT	0	22.3	0
040_DF_197278	009	B	06/01/1972	18:00	136.4833	25.0333	0	100.0	0	BT	0	21.9	0
040_DF_197278	009	B	06/01/1972	18:00	136.4833	25.0333	0	125.0	0	BT	0	21.1	0
040_DF_197278	009	B	06/01/1972	18:00	136.4833	25.0333	0	137.0	0	BT	0	20.7	0
040_DF_197278	010	B	06/01/1972	20:00	136.2000	24.8500	0	0.0	0	BT	0	26.8	0
040_DF_197278	010	B	06/01/1972	20:00	136.2000	24.8500	0	10.0	0	BT	0	26.7	0
040_DF_197278	010	B	06/01/1972	20:00	136.2000	24.8500	0	15.0	0	BT	0	26.7	0
040_DF_197278	010	B	06/01/1972	20:00	136.2000	24.8500	0	20.0	0	BT	0	26.4	0
040_DF_197278	010	B	06/01/1972	20:00	136.2000	24.8500	0	27.0	0	BT	0	26.2	0
040_DF_197278	010	B	06/01/1972	20:00	136.2000	24.8500	0	30.0	0	BT	0	25.3	0
040_DF_197278	010	B	06/01/1972	20:00	136.2000	24.8500	0	35.0	0	BT	0	23.8	0
040_DF_197278	010	B	06/01/1972	20:00	136.2000	24.8500	0	50.0	0	BT	0	23.3	0
040_DF_197278	010	B	06/01/1972	20:00	136.2000	24.8500	0	64.0	0	BT	0	22.7	0
040_DF_197278	010	B	06/01/1972	20:00	136.2000	24.8500	0	75.0	0	BT	0	22.3	0
040_DF_197278	010	B	06/01/1972	20:00	136.2000	24.8500	0	100.0	0	BT	0	21.8	0
040_DF_197278	010	B	06/01/1972	20:00	136.2000	24.8500	0	116.0	0	BT	0	21.3	0
040_DF_197278	010	B	06/01/1972	20:00	136.2000	24.8500	0	125.0	0	BT	0	20.8	0
040_DF_197278	010	B	06/01/1972	20:00	136.2000	24.8500	0	131.0	0	BT	0	20.4	0
040_DF_197278	011	B	06/01/1972	22:00	136.0833	24.6667	0	0.0	0	BT	0	27.1	0
040_DF_197278	011	B	06/01/1972	22:00	136.0833	24.6667	0	10.0	0	BT	0	27.0	0
040_DF_197278	011	B	06/01/1972	22:00	136.0833	24.6667	0	11.0	0	BT	0	27.1	0
040_DF_197278	011	B	06/01/1972	22:00	136.0833	24.6667	0	15.0	0	BT	0	26.7	0
040_DF_197278	011	B	06/01/1972	22:00	136.0833	24.6667	0	20.0	0	BT	0	26.5	0
040_DF_197278	011	B	06/01/1972	22:00	136.0833	24.6667	0	27.0	0	BT	0	24.4	0
040_DF_197278	011	B	06/01/1972	22:00	136.0833	24.6667	0	30.0	0	BT	0	24.1	0
040_DF_197278	011	B	06/01/1972	22:00	136.0833	24.6667	0	32.0	0	BT	0	23.9	0
040_DF_197278	011	B	06/01/1972	22:00	136.0833	24.6667	0	38.0	0	BT	0	23.5	0
040_DF_197278	011	B	06/01/1972	22:00	136.0833	24.6667	0	50.0	0	BT	0	23.3	0
040_DF_197278	011	B	06/01/1972	22:00	136.0833	24.6667	0	73.0	0	BT	0	22.9	0
040_DF_197278	011	B	06/01/1972	22:00	136.0833	24.6667	0	75.0	0	BT	0	22.9	0
040_DF_197278	011	B	06/01/1972	22:00	136.0833	24.6667	0	79.0	0	BT	0	22.6	0
040_DF_197278	011	B	06/01/1972	22:00	136.0833	24.6667	0	100.0	0	BT	0	21.8	0
040_DF_197278	011	B	06/01/1972	22:00	136.0833	24.6667	0	104.0	0	BT	0	21.7	0
040_DF_197278	011	B	06/01/1972	22:00	136.0833	24.6667	0	125.0	0	BT	0	20.6	0
040_DF_197278	011	B	06/01/1972	22:00	136.0833	24.6667	0	137.0	0	BT	0	19.8	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	0.0	0	BT	0	26.9	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	9.0	0	BT	0	26.8	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	10.0	0	BT	0	26.7	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	12.0	0	BT	0	26.6	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	20.0	0	BT	0	26.2	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	21.0	0	BT	0	26.2	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	24.0	0	BT	0	25.0	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	30.0	0	BT	0	23.8	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	40.0	0	BT	0	23.5	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	50.0	0	BT	0	23.4	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	55.0	0	BT	0	23.3	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	64.0	0	BT	0	23.2	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	73.0	0	BT	0	22.8	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	75.0	0	BT	0	22.7	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	94.0	0	BT	0	22.3	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	100.0	0	BT	0	22.1	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	122.0	0	BT	0	21.1	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	125.0	0	BT	0	20.9	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	131.0	0	BT	0	20.6	0
040_DF_197278	011	B	06/01/1972	22:00	136.0667	24.6333	0	137.0	0	BT	0	20.3	0
040_DF_197379	001	B	06/13/1973	17:00	136.9333	25.9333	0	0.0	0	BT	0	25.8	0
040_DF_197379	001	B	06/13/1973	17:00	136.9333	25.9333	0	9.0	0	BT	0	25.8	0
040_DF_197379	001	B	06/13/1973	17:00	136.9333	25.9333	0	10.0	0	BT	0	25.7	0
040_DF_197379	001	B	06/13/1973	17:00	136.9333	25.9333	0	14.0	0	BT	0	25.3	0
040_DF_197379	001	B	06/13/1973	17:00	136.9333	25.9333	0	20.0	0	BT	0	25.3	0
040_DF_197379	001	B	06/13/1973	17:00	136.9333	25.9333	0	30.0	0	BT	0	25.2	0
040_DF_197379	001	B	06/13/1973	17:00	136.9333	25.9333	0	45.0	0	BT	0	24.6	0
040_DF_197379	001	B	06/13/1973	17:00	136.9333	25.9333	0	50.0	0	BT	0	24.0	0
040_DF_197379	001	B	06/13/1973	17:00	136.9333	25.9333	0	53.0	0	BT	0	23.5	0
040_DF_197379	001	B	06/13/1973	17:00	136.9333	25.9333	0	63.0	0	BT	0	22.6	0
040_DF_197379	001	B	06/13/1973	17:00	136.9333	25.9333	0	75.0	0	BT	0	21.9	0
040_DF_197379	001	B	06/13/1973	17:00	136.9333	25.9333	0	83.0	0	BT	0	21.4	0
040_DF_197379	001	B	06/13/1973	17:00	136.9333	25.9333	0	89.0	0	BT	0	20.6	0
040_DF_197379	001	B	06/13/1973	17:00	136.9333	25.9333	0	100.0	0	BT	0	19.9	0
040_DF_197379	001	B	06/13/1973	17:00	136.9333	25.9333	0	103.0	0	BT	0	19.7	0
040_DF_197379	001	B	06/13/1973	17:00	136.9333	25.9333	0	116.0	0	BT	0	19.1	0
040_DF_197379	001	B	06/13/1973	17:00	136.9333	25.9333	0	125.0	0	BT	0	19.0	0
040_DF_197379	001	B	06/13/1973	17:00	136.9333	25.9333	0	128.0	0	BT	0	18.9	0
040_DF_197379	002	B	06/13/1973	18:00	136.7833	25.8333	0	0.0	0	BX	0	25.6	0
040_DF_197379	002	B	06/13/1973	18:00	136.7833	25.8333	0	9.0	0	BX	0	25.6	0
040_DF_197379	002	B	06/13/1973	18:00	136.7833	25.8333	0	10.0	0	BX	0	25.6	0
040_DF_197379	002	B	06/13/1973	18:00	136.7833	25.8333	0	20.0	0	BX	0	25.3	0
040_DF_197379	002	B	06/13/1973	18:00	136.7833	25.8333	0	30.0	0	BX	0	25.1	0
040_DF_197379	002	B	06/13/1973	18:00	136.7833	25.8333	0	43.0	0	BX	0	24.8	0
040_DF_197379	002	B	06/13/1973	18:00	136.7833	25.8333	0	47.0	0	BX	0	17.3	0
040_DF_197379	002	B	06/13/1973	18:00	136.7833	25.8333	0	50.0	0	BX	0	24.2	0
040_DF_197379	002	B	06/13/1973	18:00	136.7833	25.8333	0	75.0	0	BX	0	22.0	0
040_DF_197379	002	B	06/13/1973	18:00	136.7833	25.8333	0	85.0	0	BX	0	21.1	0
040_DF_197379	002	B	06/13/1973	18:00	136.7833	25.8333	0	100.0	0	BX	0	20.6	0
040_DF_197379	002	B	06/13/1973	18:00	136.7833	25.8333	0	104.0	0	BX	0	20.4	0
040_DF_197379	002	B	06/13/1973	18:00	136.7833	25.8333	0	122.0	0	BX	0	20.2	0
040_DF_197379	002	B	06/13/1973	18:00	136.7833	25.8333	0	125.0	0	BX	0	20.2	0
040_DF_197379	002	B	06/13/1973	18:00	136.7833	25.8333	0	150.0	0	BX	0	19.4	0
040_DF_197379	002	B	06/13/1973	18:00	136.7833	25.8333	0	168.0	0	BX	0	18.8	0
040_DF_197379	002	B	06/13/1973	18:00	136.7833	25.8333	0	192.0	0	BX	0	18.6	0
040_DF_197379	002	B	06/13/1973	18:00	136.7833	25.8333	0	200.0	0	BX	0	18.4	0
040_DF_197379	002	B	06/13/1973	18:00	136.8500	25.7833	0	0.0	0	BT	0	25.4	0
040_DF_197379	002	B	06/13/1973	18:00	136.8500	25.7833	0	8.0	0	BT	0	25.4	0
040_DF_197379	002	B	06/13/1973	18:00	136.8500	25.7833	0	10.0	0	BT	0	25.4	0
040_DF_197379	002	B	06/13/1973	18:00	136.8500	25.7833	0	20.0	0	BT	0	24.9	0
040_DF_197379	002	B	06/13/1973	18:00	136.8500	25.7833	0	23.0	0	BT	0	24.5	0
040_DF_197379	002	B	06/13/1973	18:00	136.8500	25.7833	0	29.0	0	BT	0	24.4	0
040_DF_197379	002	B	06/13/1973	18:00	136.8500	25.7833	0	30.0	0	BT	0	24.3	0
040_DF_197379	002	B	06/13/1973	18:00	136.8500	25.7833	0	50.0	0	BT	0	23.3	0
040_DF_197379	002	B	06/13/1973	18:00	136.8500	25.7833	0	57.0	0	BT	0	22.9	0
040_DF_197379	002	B	06/13/1973	18:00	136.8500	25.7833	0	63.0	0	BT	0	22.2	0
040_DF_197379	002	B	06/13/1973	18:00	136.8500	25.7833	0	72.0	0	BT	0	21.8	0
040_DF_197379	002	B	06/13/1973	18:00	136.8500	25.7833	0	75.0	0	BT	0	21.6	0
040_DF_197379	002	B	06/13/1973	18:00	136.8500	25.7833	0	91.0	0	BT	0	20.4	0
040_DF_197379	002	B	06/13/1973	18:00	136.8500	25.7833	0	100.0	0	BT	0	20.1	0
040_DF_197379	002	B	06/13/1973	18:00	136.8500	25.7833	0	118.0	0	BT	0	19.4	0
040_DF_197379	002	B	06/13/1973	18:00	136.8500	25.7833	0	125.0	0	BT	0	19.4	0
040_DF_197379	002	B	06/13/1973	18:00	136.8500	25.7833	0	127.0	0	BT	0	19.3	0
040_DF_197379	002	B	06/13/1973	18:00	136.8500	25.7833	0	135.0	0	BT	0	18.8	0
040_DF_197379	003	B	06/13/1973	19:00	136.8500	25.6500	0	0.0	0	BT	0	26.7	0
040_DF_197379	003	B	06/13/1973	19:00	136.8500	25.6500	0	10.0	0	BT	0	26.7	0
040_DF_197379	003	B	06/13/1973	19:00	136.8500	25.6500	0	20.0	0	BT	0	26.6	0
040_DF_197379	003	B	06/13/1973	19:00	136.8500	25.6500	0	30.0	0	BT	0	26.6	0
040_DF_197379	003	B	06/13/1973	19:00	136.8500	25.6500	0	44.0	0	BT	0	25.7	0
040_DF_197379	003	B	06/13/1973	19:00	136.8500	25.6500	0	48.0	0	BT	0	24.7	0
040_DF_197379	003	B	06/13/1973	19:00	136.8500	25.6500	0	50.0	0	BT	0	24.5	0
040_DF_197379	003	B	06/13/1973	19:00	136.8500	25.6500	0	60.0	0	BT	0	23.2	0
040_DF_197379	003	B	06/13/1973	19:00	136.8500	25.6500	0	67.0	0	BT	0	22.9	0
040_DF_197379	003	B	06/13/1973	19:00	136.8500	25.6500	0	75.0	0	BT	0	22.1	0
040_DF_197379	003	B	06/13/1973	19:00	136.8500	25.6500	0	85.0	0	BT	0	21.1	0
040_DF_197379	003	B	06/13/1973	19:00	136.8500	25.6500	0	94.0	0	BT	0	20.4	0
040_DF_197379	003	B	06/13/1973	19:00	136.8500	25.6500	0	100.0	0	BT	0	20.2	0
040_DF_197379	003	B	06/13/1973	19:00	136.8500	25.6500	0	125.0	0	BT	0	19.3	0
040_DF_197379	003	B	06/13/1973	19:00	136.8500	25.6500	0	133.0	0	BT	0	18.8	0
040_DF_197379	004	B	06/13/1973	20:00	136.7667	25.4833	0	0.0	0	BX	0	27.3	0
040_DF_197379	004	B	06/13/1973	20:00	136.7667	25.4833	0	10.0	0	BX	0	27.3	0
040_DF_197379	004	B	06/13/1973	20:00	136.7667	25.4833	0	20.0	0	BX	0	27.3	0
040_DF_197379	004	B	06/13/1973	20:00	136.7667	25.4833	0	30.0	0	BX	0	27.3	0
040_DF_197379	004	B	06/13/1973	20:00	136.7667	25.4833	0	37.0	0	BX	0	27.3	0
040_DF_197379	004	B	06/13/1973	20:00	136.7667	25.4833	0	40.0	0	BX	0	25.8	0
040_DF_197379	004	B	06/13/1973	20:00	136.7667	25.4833	0	50.0	0	BX	0	24.7	0
040_DF_197379	004	B	06/13/1973	20:00	136.7667	25.4833	0	64.0	0	BX	0	23.2	0
040_DF_197379	004	B	06/13/1973	20:00	136.7667	25.4833	0	75.0	0	BX	0	22.6	0
040_DF_197379	004	B	06/13/1973	20:00	136.7667	25.4833	0	100.0	0	BX	0	21.2	0
040_DF_197379	004	B	06/13/1973	20:00	136.7667	25.4833	0	110.0	0	BX	0	20.7	0
040_DF_197379	004	B	06/13/1973	20:00	136.7667	25.4833	0	125.0	0	BX	0	20.0	0
040_DF_197379	004	B	06/13/1973	20:00	136.7667	25.4833	0	128.0	0	BX	0	19.8	0
040_DF_197379	004	B	06/13/1973	20:00	136.7667	25.4833	0	150.0	0	BX	0	19.3	0
040_DF_197379	004	B	06/13/1973	20:00	136.7667	25.4833	0	200.0	0	BX	0	18.1	0
040_DF_197379	004	B	06/13/1973	20:00	136.7667	25.4833	0	213.0	0	BX	0	17.8	0
040_DF_197379	004	B	06/13/1973	20:00	136.7667	25.4833	0	253.0	0	BX	0	17.1	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	0.0	0	BX	0	26.7	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	10.0	0	BX	0	26.7	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	15.0	0	BX	0	26.7	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	20.0	0	BX	0	26.5	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	24.0	0	BX	0	26.3	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	29.0	0	BX	0	15.3	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	30.0	0	BX	0	25.8	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	50.0	0	BX	0	24.3	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	75.0	0	BX	0	22.4	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	100.0	0	BX	0	20.4	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	113.0	0	BX	0	19.4	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	125.0	0	BX	0	19.3	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	150.0	0	BX	0	18.9	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	152.0	0	BX	0	18.9	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	189.0	0	BX	0	17.9	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	200.0	0	BX	0	17.9	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	207.0	0	BX	0	17.9	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	250.0	0	BX	0	17.0	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	274.0	0	BX	0	16.5	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	300.0	0	BX	0	15.9	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	350.0	0	BX	0	15.2	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	351.0	0	BX	0	15.2	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	396.0	0	BX	0	13.8	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	400.0	0	BX	0	13.7	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	450.0	0	BX	0	12.1	0
040_DF_197379	005	B	06/13/1973	22:00	136.7000	25.1667	0	457.0	0	BX	0	11.9	0
040_DF_197379	006	B	06/14/1973	04:00	136.9500	24.6500	0	0.0	0	BT	0	27.4	0
040_DF_197379	006	B	06/14/1973	04:00	136.9500	24.6500	0	10.0	0	BT	0	27.0	0
040_DF_197379	006	B	06/14/1973	04:00	136.9500	24.6500	0	14.0	0	BT	0	26.8	0
040_DF_197379	006	B	06/14/1973	04:00	136.9500	24.6500	0	20.0	0	BT	0	25.6	0
040_DF_197379	006	B	06/14/1973	04:00	136.9500	24.6500	0	30.0	0	BT	0	24.1	0
040_DF_197379	006	B	06/14/1973	04:00	136.9500	24.6500	0	31.0	0	BT	0	24.0	0
040_DF_197379	006	B	06/14/1973	04:00	136.9500	24.6500	0	42.0	0	BT	0	23.1	0
040_DF_197379	006	B	06/14/1973	04:00	136.9500	24.6500	0	47.0	0	BT	0	22.1	0
040_DF_197379	006	B	06/14/1973	04:00	136.9500	24.6500	0	50.0	0	BT	0	21.9	0
040_DF_197379	006	B	06/14/1973	04:00	136.9500	24.6500	0	61.0	0	BT	0	21.1	0
040_DF_197379	006	B	06/14/1973	04:00	136.9500	24.6500	0	72.0	0	BT	0	20.7	0
040_DF_197379	006	B	06/14/1973	04:00	136.9500	24.6500	0	75.0	0	BT	0	20.5	0
040_DF_197379	006	B	06/14/1973	04:00	136.9500	24.6500	0	100.0	0	BT	0	19.2	0
040_DF_197379	006	B	06/14/1973	04:00	136.9500	24.6500	0	109.0	0	BT	0	18.7	0
040_DF_197379	006	B	06/14/1973	04:00	136.9500	24.6500	0	125.0	0	BT	0	18.4	0
040_DF_197379	006	B	06/14/1973	04:00	136.9500	24.6500	0	137.0	0	BT	0	18.1	0
040_DF_197379	007	B	06/14/1973	06:00	136.9667	24.4833	0	0.0	0	BT	0	27.4	0
040_DF_197379	007	B	06/14/1973	06:00	136.9667	24.4833	0	10.0	0	BT	0	26.5	0
040_DF_197379	007	B	06/14/1973	06:00	136.9667	24.4833	0	14.0	0	BT	0	26.3	0
040_DF_197379	007	B	06/14/1973	06:00	136.9667	24.4833	0	16.0	0	BT	0	25.4	0
040_DF_197379	007	B	06/14/1973	06:00	136.9667	24.4833	0	20.0	0	BT	0	24.9	0
040_DF_197379	007	B	06/14/1973	06:00	136.9667	24.4833	0	23.0	0	BT	0	24.7	0
040_DF_197379	007	B	06/14/1973	06:00	136.9667	24.4833	0	30.0	0	BT	0	24.3	0
040_DF_197379	007	B	06/14/1973	06:00	136.9667	24.4833	0	35.0	0	BT	0	24.0	0
040_DF_197379	007	B	06/14/1973	06:00	136.9667	24.4833	0	39.0	0	BT	0	23.2	0
040_DF_197379	007	B	06/14/1973	06:00	136.9667	24.4833	0	45.0	0	BT	0	22.9	0
040_DF_197379	007	B	06/14/1973	06:00	136.9667	24.4833	0	50.0	0	BT	0	22.2	0
040_DF_197379	007	B	06/14/1973	06:00	136.9667	24.4833	0	59.0	0	BT	0	20.9	0
040_DF_197379	007	B	06/14/1973	06:00	136.9667	24.4833	0	75.0	0	BT	0	20.3	0
040_DF_197379	007	B	06/14/1973	06:00	136.9667	24.4833	0	91.0	0	BT	0	19.8	0
040_DF_197379	007	B	06/14/1973	06:00	136.9667	24.4833	0	100.0	0	BT	0	19.5	0
040_DF_197379	007	B	06/14/1973	06:00	136.9667	24.4833	0	118.0	0	BT	0	18.8	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	0.0	0	BT	0	27.2	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	6.0	0	BT	0	27.2	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	10.0	0	BT	0	26.7	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	12.0	0	BT	0	26.4	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	15.0	0	BT	0	26.4	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	20.0	0	BT	0	24.8	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	28.0	0	BT	0	24.4	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	30.0	0	BT	0	23.7	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	34.0	0	BT	0	23.3	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	41.0	0	BT	0	23.1	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	50.0	0	BT	0	22.1	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	62.0	0	BT	0	20.7	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	69.0	0	BT	0	20.2	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	75.0	0	BT	0	20.0	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	85.0	0	BT	0	19.7	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	93.0	0	BT	0	19.3	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	100.0	0	BT	0	19.0	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	120.0	0	BT	0	18.4	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	125.0	0	BT	0	18.4	0
040_DF_197379	008	B	06/14/1973	09:00	136.9333	24.2500	0	135.0	0	BT	0	18.2	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	0.0	0	BT	0	27.3	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	7.0	0	BT	0	27.2	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	10.0	0	BT	0	27.0	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	12.0	0	BT	0	26.8	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	20.0	0	BT	0	25.4	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	25.0	0	BT	0	25.3	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	30.0	0	BT	0	24.6	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	40.0	0	BT	0	23.9	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	42.0	0	BT	0	23.4	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	48.0	0	BT	0	22.8	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	50.0	0	BT	0	22.6	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	55.0	0	BT	0	21.7	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	58.0	0	BT	0	20.8	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	75.0	0	BT	0	19.9	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	84.0	0	BT	0	19.4	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	100.0	0	BT	0	19.0	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	108.0	0	BT	0	18.8	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	125.0	0	BT	0	18.2	0
040_DF_197379	009	B	06/14/1973	14:00	136.9667	24.1667	0	137.0	0	BT	0	17.7	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	0.0	0	BT	0	29.8	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	10.0	0	BT	0	29.8	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	20.0	0	BT	0	29.8	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	30.0	0	BT	0	29.8	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	35.0	0	BT	0	29.8	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	39.0	0	BT	0	28.3	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	42.0	0	BT	0	27.4	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	50.0	0	BT	0	26.6	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	69.0	0	BT	0	24.9	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	75.0	0	BT	0	24.6	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	100.0	0	BT	0	23.6	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	106.0	0	BT	0	23.3	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	117.0	0	BT	0	23.1	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	125.0	0	BT	0	22.8	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	146.0	0	BT	0	21.7	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	150.0	0	BT	0	21.6	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	156.0	0	BT	0	21.4	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	166.0	0	BT	0	20.9	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	200.0	0	BT	0	20.6	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	216.0	0	BT	0	20.3	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	227.0	0	BT	0	19.8	0
040_DF_197380	001	B	07/15/1973	08:00	137.7833	24.2500	0	238.0	0	BT	0	19.7	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	0.0	0	BT	0	29.8	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	10.0	0	BT	0	29.8	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	20.0	0	BT	0	29.7	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	28.0	0	BT	0	29.7	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	30.0	0	BT	0	29.1	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	37.0	0	BT	0	27.2	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	45.0	0	BT	0	26.6	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	50.0	0	BT	0	26.3	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	67.0	0	BT	0	25.3	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	75.0	0	BT	0	24.8	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	98.0	0	BT	0	23.4	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	100.0	0	BT	0	23.4	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	112.0	0	BT	0	23.2	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	125.0	0	BT	0	22.6	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	138.0	0	BT	0	21.9	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	150.0	0	BT	0	21.7	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	158.0	0	BT	0	21.2	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	177.0	0	BT	0	20.6	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	200.0	0	BT	0	20.3	0
040_DF_197380	002	B	07/15/1973	09:00	137.5167	24.3167	0	251.0	0	BT	0	19.5	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	0.0	0	BT	0	29.7	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	10.0	0	BT	0	29.7	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	20.0	0	BT	0	29.7	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	30.0	0	BT	0	29.7	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	37.0	0	BT	0	29.7	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	41.0	0	BT	0	27.7	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	50.0	0	BT	0	27.0	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	56.0	0	BT	0	26.6	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	62.0	0	BT	0	25.8	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	75.0	0	BT	0	25.1	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	85.0	0	BT	0	24.6	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	100.0	0	BT	0	24.1	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	108.0	0	BT	0	23.8	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	125.0	0	BT	0	22.7	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	132.0	0	BT	0	22.2	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	145.0	0	BT	0	22.0	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	150.0	0	BT	0	21.8	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	182.0	0	BT	0	20.3	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	200.0	0	BT	0	20.0	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	212.0	0	BT	0	19.8	0
040_DF_197380	003	B	07/15/1973	10:00	137.2500	24.3667	0	230.0	0	BT	0	19.2	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	0.0	0	BT	0	29.7	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	10.0	0	BT	0	29.7	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	20.0	0	BT	0	29.7	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	30.0	0	BT	0	29.7	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	35.0	0	BT	0	29.7	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	37.0	0	BT	0	27.7	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	43.0	0	BT	0	27.1	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	50.0	0	BT	0	26.7	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	57.0	0	BT	0	26.4	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	69.0	0	BT	0	24.8	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	75.0	0	BT	0	24.2	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	86.0	0	BT	0	23.4	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	91.0	0	BT	0	23.3	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	98.0	0	BT	0	22.6	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	100.0	0	BT	0	22.6	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	109.0	0	BT	0	22.4	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	125.0	0	BT	0	21.5	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	134.0	0	BT	0	21.0	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	150.0	0	BT	0	20.6	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	165.0	0	BT	0	20.3	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	200.0	0	BT	0	19.8	0
040_DF_197380	004	B	07/15/1973	12:00	136.8833	24.7500	0	234.0	0	BT	0	19.4	0
040_DF_197380	004	B	07/15/1973	12:00	136.9833	24.8833	0	0.0	0	BT	0	29.7	0
040_DF_197380	004	B	07/15/1973	12:00	136.9833	24.8833	0	10.0	0	BT	0	29.7	0
040_DF_197380	004	B	07/15/1973	12:00	136.9833	24.8833	0	20.0	0	BT	0	29.7	0
040_DF_197380	004	B	07/15/1973	12:00	136.9833	24.8833	0	30.0	0	BT	0	29.7	0
040_DF_197380	004	B	07/15/1973	12:00	136.9833	24.8833	0	37.0	0	BT	0	29.7	0
040_DF_197380	004	B	07/15/1973	12:00	136.9833	24.8833	0	42.0	0	BT	0	29.2	0
040_DF_197380	004	B	07/15/1973	12:00	136.9833	24.8833	0	45.0	0	BT	0	27.8	0
040_DF_197380	004	B	07/15/1973	12:00	136.9833	24.8833	0	50.0	0	BT	0	27.2	0
040_DF_197380	004	B	07/15/1973	12:00	136.9833	24.8833	0	66.0	0	BT	0	25.3	0
040_DF_197380	004	B	07/15/1973	12:00	136.9833	24.8833	0	71.0	0	BT	0	25.2	0
040_DF_197380	004	B	07/15/1973	12:00	136.9833	24.8833	0	74.0	0	BT	0	24.6	0
040_DF_197380	004	B	07/15/1973	12:00	136.9833	24.8833	0	75.0	0	BT	0	24.5	0
040_DF_197380	004	B	07/15/1973	12:00	136.9833	24.8833	0	84.0	0	BT	0	23.8	0
040_DF_197380	004	B	07/15/1973	12:00	136.9833	24.8833	0	100.0	0	BT	0	23.3	0
040_DF_197380	004	B	07/15/1973	12:00	136.9833	24.8833	0	117.0	0	BT	0	22.8	0
040_DF_197380	004	B	07/15/1973	12:00	136.9833	24.8833	0	123.0	0	BT	0	22.1	0
040_DF_197380	004	B	07/15/1973	12:00	136.9833	24.8833	0	125.0	0	BT	0	22.1	0
040_DF_197380	004	B	07/15/1973	12:00	136.9833	24.8833	0	147.0	0	BT	0	21.1	0
040_DF_197380	004	B	07/15/1973	12:00	136.3000	24.0667	0	0.0	0	BT	0	29.2	0
040_DF_197380	004	B	07/15/1973	12:00	136.3000	24.0667	0	10.0	0	BT	0	29.2	0
040_DF_197380	004	B	07/15/1973	12:00	136.3000	24.0667	0	20.0	0	BT	0	29.2	0
040_DF_197380	004	B	07/15/1973	12:00	136.3000	24.0667	0	30.0	0	BT	0	29.2	0
040_DF_197380	004	B	07/15/1973	12:00	136.3000	24.0667	0	48.0	0	BT	0	29.2	0
040_DF_197380	004	B	07/15/1973	12:00	136.3000	24.0667	0	50.0	0	BT	0	29.0	0
040_DF_197380	004	B	07/15/1973	12:00	136.3000	24.0667	0	75.0	0	BT	0	26.6	0
040_DF_197380	004	B	07/15/1973	12:00	136.3000	24.0667	0	80.0	0	BT	0	26.2	0
040_DF_197380	004	B	07/15/1973	12:00	136.3000	24.0667	0	93.0	0	BT	0	26.0	0
040_DF_197380	004	B	07/15/1973	12:00	136.3000	24.0667	0	100.0	0	BT	0	25.7	0
040_DF_197380	004	B	07/15/1973	12:00	136.3000	24.0667	0	109.0	0	BT	0	25.2	0
040_DF_197380	004	B	07/15/1973	12:00	136.3000	24.0667	0	125.0	0	BT	0	24.7	0
040_DF_197380	004	B	07/15/1973	12:00	136.3000	24.0667	0	128.0	0	BT	0	24.6	0
040_DF_197380	004	B	07/15/1973	12:00	136.3000	24.0667	0	150.0	0	BT	0	24.2	0
040_DF_197380	004	B	07/15/1973	12:00	136.3000	24.0667	0	153.0	0	BT	0	24.2	0
040_DF_197380	004	B	07/15/1973	12:00	136.3000	24.0667	0	166.0	0	BT	0	23.6	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	0.0	0	BT	0	29.8	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	10.0	0	BT	0	29.8	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	20.0	0	BT	0	29.8	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	30.0	0	BT	0	29.8	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	34.0	0	BT	0	27.4	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	39.0	0	BT	0	27.3	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	50.0	0	BT	0	26.5	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	75.0	0	BT	0	24.6	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	100.0	0	BT	0	22.9	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	110.0	0	BT	0	22.1	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	122.0	0	BT	0	21.4	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	125.0	0	BT	0	21.4	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	133.0	0	BT	0	21.3	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	148.0	0	BT	0	21.1	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	150.0	0	BT	0	21.0	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	165.0	0	BT	0	20.5	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	200.0	0	BT	0	20.1	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	212.0	0	BT	0	19.9	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	231.0	0	BT	0	19.9	0
040_DF_197380	005	B	07/15/1973	13:00	136.7333	24.7333	0	252.0	0	BT	0	19.2	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	0.0	0	BT	0	29.4	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	10.0	0	BT	0	29.4	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	20.0	0	BT	0	29.4	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	30.0	0	BT	0	29.4	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	32.0	0	BT	0	29.4	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	36.0	0	BT	0	27.7	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	50.0	0	BT	0	26.2	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	53.0	0	BT	0	25.8	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	71.0	0	BT	0	24.9	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	75.0	0	BT	0	24.4	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	78.0	0	BT	0	23.9	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	85.0	0	BT	0	23.8	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	88.0	0	BT	0	23.4	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	98.0	0	BT	0	23.3	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	100.0	0	BT	0	23.2	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	125.0	0	BT	0	21.6	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	137.0	0	BT	0	20.9	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	150.0	0	BT	0	20.6	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	158.0	0	BT	0	20.4	0
040_DF_197380	006	B	07/15/1973	13:48	136.2667	24.7167	0	170.0	0	BT	0	19.8	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	0.0	0	BT	0	29.8	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	10.0	0	BT	0	29.8	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	20.0	0	BT	0	29.8	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	30.0	0	BT	0	29.8	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	40.0	0	BT	0	29.8	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	42.0	0	BT	0	27.1	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	50.0	0	BT	0	26.5	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	56.0	0	BT	0	26.1	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	59.0	0	BT	0	25.4	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	75.0	0	BT	0	24.3	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	77.0	0	BT	0	24.1	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	94.0	0	BT	0	23.2	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	100.0	0	BT	0	23.0	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	107.0	0	BT	0	22.8	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	116.0	0	BT	0	22.3	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	125.0	0	BT	0	21.9	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	140.0	0	BT	0	21.2	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	150.0	0	BT	0	20.9	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	170.0	0	BT	0	20.4	0
040_DF_197380	007	B	07/15/1973	14:00	136.3667	24.7833	0	213.0	0	BT	0	19.8	0
040_DF_197380	007	B	07/15/1973	14:00	136.3333	24.5000	0	0.0	0	BT	0	28.9	0
040_DF_197380	007	B	07/15/1973	14:00	136.3333	24.5000	0	10.0	0	BT	0	28.9	0
040_DF_197380	007	B	07/15/1973	14:00	136.3333	24.5000	0	20.0	0	BT	0	28.9	0
040_DF_197380	007	B	07/15/1973	14:00	136.3333	24.5000	0	30.0	0	BT	0	28.9	0
040_DF_197380	007	B	07/15/1973	14:00	136.3333	24.5000	0	34.0	0	BT	0	28.9	0
040_DF_197380	007	B	07/15/1973	14:00	136.3333	24.5000	0	41.0	0	BT	0	27.9	0
040_DF_197380	007	B	07/15/1973	14:00	136.3333	24.5000	0	50.0	0	BT	0	27.1	0
040_DF_197380	007	B	07/15/1973	14:00	136.3333	24.5000	0	53.0	0	BT	0	26.8	0
040_DF_197380	007	B	07/15/1973	14:00	136.3333	24.5000	0	75.0	0	BT	0	25.5	0
040_DF_197380	007	B	07/15/1973	14:00	136.3333	24.5000	0	88.0	0	BT	0	25.3	0
040_DF_197380	007	B	07/15/1973	14:00	136.3333	24.5000	0	100.0	0	BT	0	24.7	0
040_DF_197380	007	B	07/15/1973	14:00	136.3333	24.5000	0	122.0	0	BT	0	23.4	0
040_DF_197380	007	B	07/15/1973	14:00	136.3333	24.5000	0	125.0	0	BT	0	23.3	0
040_DF_197380	007	B	07/15/1973	14:00	136.3333	24.5000	0	150.0	0	BT	0	22.5	0
040_DF_197380	007	B	07/15/1973	14:00	136.3333	24.5000	0	164.0	0	BT	0	21.9	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	0.0	0	BT	0	29.7	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	10.0	0	BT	0	29.7	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	20.0	0	BT	0	29.7	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	30.0	0	BT	0	29.7	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	33.0	0	BT	0	29.7	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	36.0	0	BT	0	27.8	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	50.0	0	BT	0	26.3	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	56.0	0	BT	0	25.6	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	69.0	0	BT	0	25.3	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	75.0	0	BT	0	25.0	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	91.0	0	BT	0	23.8	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	100.0	0	BT	0	23.3	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	109.0	0	BT	0	22.6	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	125.0	0	BT	0	22.1	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	136.0	0	BT	0	21.7	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	144.0	0	BT	0	21.5	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	150.0	0	BT	0	21.1	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	181.0	0	BT	0	20.1	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	194.0	0	BT	0	20.0	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	200.0	0	BT	0	19.9	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	238.0	0	BT	0	19.2	0
040_DF_197380	008	B	07/15/1973	15:00	136.2667	24.8333	0	251.0	0	BT	0	18.6	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	0.0	0	BT	0	28.9	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	10.0	0	BT	0	28.9	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	20.0	0	BT	0	28.9	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	30.0	0	BT	0	28.9	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	39.0	0	BT	0	28.9	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	45.0	0	BT	0	27.9	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	50.0	0	BT	0	26.1	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	55.0	0	BT	0	24.3	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	64.0	0	BT	0	24.0	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	75.0	0	BT	0	23.1	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	85.0	0	BT	0	22.5	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	100.0	0	BT	0	22.0	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	116.0	0	BT	0	21.3	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	119.0	0	BT	0	20.8	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	125.0	0	BT	0	20.4	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	126.0	0	BT	0	20.3	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	137.0	0	BT	0	20.1	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	143.0	0	BT	0	19.6	0
040_DF_197380	009	B	07/15/1973	16:00	136.1667	24.9667	0	150.0	0	BT	0	19.5	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	0.0	0	BT	0	29.6	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	10.0	0	BT	0	29.6	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	20.0	0	BT	0	29.6	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	30.0	0	BT	0	29.6	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	37.0	0	BT	0	27.7	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	47.0	0	BT	0	26.9	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	50.0	0	BT	0	26.6	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	68.0	0	BT	0	24.5	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	75.0	0	BT	0	24.3	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	80.0	0	BT	0	24.2	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	86.0	0	BT	0	23.3	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	100.0	0	BT	0	22.4	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	117.0	0	BT	0	21.2	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	125.0	0	BT	0	21.0	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	133.0	0	BT	0	20.7	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	150.0	0	BT	0	20.3	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	152.0	0	BT	0	20.3	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	186.0	0	BT	0	19.4	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	200.0	0	BT	0	19.2	0
040_DF_197380	009	B	07/15/1973	16:00	136.4000	25.0667	0	239.0	0	BT	0	18.5	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	0.0	0	BT	0	28.2	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	10.0	0	BT	0	28.2	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	20.0	0	BT	0	28.2	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	30.0	0	BT	0	28.2	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	31.0	0	BT	0	28.2	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	36.0	0	BT	0	27.9	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	41.0	0	BT	0	26.8	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	50.0	0	BT	0	26.1	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	61.0	0	BT	0	25.1	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	66.0	0	BT	0	25.0	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	70.0	0	BT	0	23.9	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	75.0	0	BT	0	23.2	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	86.0	0	BT	0	21.7	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	100.0	0	BT	0	20.9	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	104.0	0	BT	0	20.6	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	116.0	0	BT	0	20.4	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	125.0	0	BT	0	20.0	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	147.0	0	BT	0	18.9	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	150.0	0	BT	0	18.9	0
040_DF_197380	010	B	07/15/1973	17:00	136.0667	25.1833	0	175.0	0	BT	0	18.3	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	0.0	0	BT	0	29.2	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	10.0	0	BT	0	29.2	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	20.0	0	BT	0	29.2	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	24.0	0	BT	0	29.2	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	30.0	0	BT	0	27.7	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	39.0	0	BT	0	25.5	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	45.0	0	BT	0	25.3	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	50.0	0	BT	0	24.7	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	57.0	0	BT	0	23.9	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	64.0	0	BT	0	23.6	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	75.0	0	BT	0	22.5	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	80.0	0	BT	0	22.1	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	93.0	0	BT	0	21.2	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	100.0	0	BT	0	21.2	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	125.0	0	BT	0	20.8	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	150.0	0	BT	0	20.3	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	189.0	0	BT	0	19.8	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	200.0	0	BT	0	19.6	0
040_DF_197380	010	B	07/15/1973	17:00	136.3000	25.2500	0	252.0	0	BT	0	18.5	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	0.0	0	BT	0	28.3	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	10.0	0	BT	0	28.3	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	20.0	0	BT	0	28.2	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	24.0	0	BT	0	28.2	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	27.0	0	BT	0	27.0	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	30.0	0	BT	0	26.8	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	33.0	0	BT	0	26.6	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	39.0	0	BT	0	25.8	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	43.0	0	BT	0	24.4	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	50.0	0	BT	0	23.6	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	63.0	0	BT	0	22.2	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	70.0	0	BT	0	22.0	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	75.0	0	BT	0	21.6	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	80.0	0	BT	0	21.0	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	91.0	0	BT	0	20.9	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	100.0	0	BT	0	20.5	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	118.0	0	BT	0	19.4	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	125.0	0	BT	0	19.3	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	150.0	0	BT	0	18.5	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.2833	0	161.0	0	BT	0	18.2	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.3333	0	0.0	0	BT	0	28.2	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.3333	0	10.0	0	BT	0	28.2	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.3333	0	20.0	0	BT	0	28.1	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.3333	0	30.0	0	BT	0	28.1	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.3333	0	31.0	0	BT	0	28.1	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.3333	0	34.0	0	BT	0	27.0	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.3333	0	42.0	0	BT	0	26.4	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.3333	0	46.0	0	BT	0	25.4	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.3333	0	50.0	0	BT	0	24.6	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.3333	0	56.0	0	BT	0	23.2	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.3333	0	75.0	0	BT	0	21.7	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.3333	0	85.0	0	BT	0	21.4	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.3333	0	100.0	0	BT	0	20.4	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.3333	0	107.0	0	BT	0	19.8	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.3333	0	125.0	0	BT	0	19.1	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.3333	0	127.0	0	BT	0	19.0	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.3333	0	150.0	0	BT	0	18.5	0
040_DF_197380	011	B	07/15/1973	18:00	136.0000	25.3333	0	165.0	0	BT	0	18.2	0
040_DF_197380	012	B	07/15/1973	20:00	136.0000	25.6000	0	0.0	0	BT	0	28.2	0
040_DF_197380	012	B	07/15/1973	20:00	136.0000	25.6000	0	10.0	0	BT	0	28.2	0
040_DF_197380	012	B	07/15/1973	20:00	136.0000	25.6000	0	15.0	0	BT	0	28.2	0
040_DF_197380	012	B	07/15/1973	20:00	136.0000	25.6000	0	20.0	0	BT	0	26.7	0
040_DF_197380	012	B	07/15/1973	20:00	136.0000	25.6000	0	30.0	0	BT	0	24.9	0
040_DF_197380	012	B	07/15/1973	20:00	136.0000	25.6000	0	35.0	0	BT	0	24.7	0
040_DF_197380	012	B	07/15/1973	20:00	136.0000	25.6000	0	50.0	0	BT	0	22.8	0
040_DF_197380	012	B	07/15/1973	20:00	136.0000	25.6000	0	52.0	0	BT	0	22.5	0
040_DF_197380	012	B	07/15/1973	20:00	136.0000	25.6000	0	58.0	0	BT	0	22.2	0
040_DF_197380	012	B	07/15/1973	20:00	136.0000	25.6000	0	66.0	0	BT	0	21.1	0
040_DF_197380	012	B	07/15/1973	20:00	136.0000	25.6000	0	75.0	0	BT	0	20.7	0
040_DF_197380	012	B	07/15/1973	20:00	136.0000	25.6000	0	87.0	0	BT	0	20.3	0
040_DF_197380	012	B	07/15/1973	20:00	136.0000	25.6000	0	100.0	0	BT	0	20.0	0
040_DF_197380	012	B	07/15/1973	20:00	136.0000	25.6000	0	125.0	0	BT	0	19.5	0
040_DF_197380	012	B	07/15/1973	20:00	136.0000	25.6000	0	150.0	0	BT	0	18.8	0
040_DF_197380	012	B	07/15/1973	20:00	136.0000	25.6000	0	177.0	0	BT	0	18.3	0
040_DF_197380	012	B	07/15/1973	20:00	136.0000	25.6000	0	208.0	0	BT	0	17.8	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	0.0	0	BA	0	29.2	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	10.0	0	BA	0	29.1	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	20.0	0	BA	0	28.9	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	30.0	0	BA	0	28.7	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	40.0	0	BA	0	28.6	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	50.0	0	BA	0	27.2	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	67.0	0	BA	0	24.7	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	70.0	0	BA	0	23.6	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	72.0	0	BA	0	15.0	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	75.0	0	BA	0	22.7	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	85.0	0	BA	0	21.8	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	91.0	0	BA	0	21.7	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	100.0	0	BA	0	21.3	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	125.0	0	BA	0	20.2	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	150.0	0	BA	0	19.1	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	177.0	0	BA	0	17.9	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	200.0	0	BA	0	17.5	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	213.0	0	BA	0	17.2	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	250.0	0	BA	0	16.7	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	300.0	0	BA	0	16.0	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	350.0	0	BA	0	15.3	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	400.0	0	BA	0	14.3	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	450.0	0	BA	0	13.0	0
040_DF_197381	001	B	09/27/1973	03:24	138.0000	26.0000	0	457.0	0	BA	0	12.8	0
040_DF_197382	001	B	10/03/1973	21:00	137.9333	24.2000	0	0.0	0	BT	0	28.3	0
040_DF_197382	001	B	10/03/1973	21:00	137.9333	24.2000	0	10.0	0	BT	0	28.3	0
040_DF_197382	001	B	10/03/1973	21:00	137.9333	24.2000	0	20.0	0	BT	0	28.3	0
040_DF_197382	001	B	10/03/1973	21:00	137.9333	24.2000	0	30.0	0	BT	0	28.3	0
040_DF_197382	001	B	10/03/1973	21:00	137.9333	24.2000	0	37.0	0	BT	0	27.7	0
040_DF_197382	001	B	10/03/1973	21:00	137.9333	24.2000	0	45.0	0	BT	0	26.4	0
040_DF_197382	001	B	10/03/1973	21:00	137.9333	24.2000	0	48.0	0	BT	0	26.1	0
040_DF_197382	001	B	10/03/1973	21:00	137.9333	24.2000	0	50.0	0	BT	0	25.7	0
040_DF_197382	001	B	10/03/1973	21:00	137.9333	24.2000	0	57.0	0	BT	0	24.6	0
040_DF_197382	001	B	10/03/1973	21:00	137.9333	24.2000	0	65.0	0	BT	0	22.9	0
040_DF_197382	001	B	10/03/1973	21:00	137.9333	24.2000	0	73.0	0	BT	0	21.7	0
040_DF_197382	001	B	10/03/1973	21:00	137.9333	24.2000	0	75.0	0	BT	0	21.4	0
040_DF_197382	001	B	10/03/1973	21:00	137.9333	24.2000	0	94.0	0	BT	0	19.7	0
040_DF_197382	001	B	10/03/1973	21:00	137.9333	24.2000	0	100.0	0	BT	0	19.3	0
040_DF_197382	001	B	10/03/1973	21:00	137.9333	24.2000	0	113.0	0	BT	0	18.3	0
040_DF_197382	001	B	10/03/1973	21:00	137.9333	24.2000	0	125.0	0	BT	0	17.8	0
040_DF_197382	001	B	10/03/1973	21:00	137.9333	24.2000	0	132.0	0	BT	0	17.6	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	0.0	0	BT	0	23.5	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	15.0	0	BT	0	23.5	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	50.0	0	BT	0	21.6	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	61.0	0	BT	0	21.1	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	100.0	0	BT	0	20.0	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	122.0	0	BT	0	19.5	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	200.0	0	BT	0	18.6	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	244.0	0	BT	0	18.3	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	274.0	0	BT	0	17.8	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	0.0	0	BA	0	23.5	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	10.0	0	BA	0	23.5	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	15.0	0	BA	0	23.5	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	20.0	0	BA	0	23.2	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	30.0	0	BA	0	22.7	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	50.0	0	BA	0	21.7	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	61.0	0	BA	0	21.1	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	75.0	0	BA	0	20.8	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	100.0	0	BA	0	20.1	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	122.0	0	BA	0	19.5	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	125.0	0	BA	0	19.5	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	150.0	0	BA	0	19.2	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	200.0	0	BA	0	18.8	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	244.0	0	BA	0	18.3	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	250.0	0	BA	0	18.2	0
040_DF_197583	001	B	04/22/1975	04:06	137.1667	26.0000	0	274.0	0	BA	0	17.8	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	0.0	0	BT	0	25.6	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	12.0	0	BT	0	25.1	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	21.0	0	BT	0	23.2	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	27.0	0	BT	0	23.2	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	40.0	0	BT	0	21.8	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	50.0	0	BT	0	21.1	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	82.0	0	BT	0	20.5	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	100.0	0	BT	0	20.3	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	131.0	0	BT	0	19.1	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	180.0	0	BT	0	17.6	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	200.0	0	BT	0	17.8	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	274.0	0	BT	0	16.1	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	0.0	0	BA	0	25.6	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	10.0	0	BA	0	25.2	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	12.0	0	BA	0	25.1	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	20.0	0	BA	0	23.4	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	21.0	0	BA	0	23.2	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	27.0	0	BA	0	23.2	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	30.0	0	BA	0	22.8	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	40.0	0	BA	0	21.8	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	50.0	0	BA	0	21.5	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	74.0	0	BA	0	16.1	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	75.0	0	BA	0	20.8	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	82.0	0	BA	0	20.5	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	100.0	0	BA	0	20.0	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	125.0	0	BA	0	19.3	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	131.0	0	BA	0	19.1	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	150.0	0	BA	0	18.5	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	180.0	0	BA	0	17.6	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	200.0	0	BA	0	17.3	0
040_DF_197584	001	B	05/06/1975	06:12	137.1667	26.0000	0	250.0	0	BA	0	16.5	0
040_DF_197585	001	B	07/19/1975	12:00	137.2667	25.0000	0	0.0	0	BT	0	28.9	0
040_DF_197585	001	B	07/19/1975	12:00	137.2667	25.0000	0	15.0	0	BT	0	28.6	0
040_DF_197585	001	B	07/19/1975	12:00	137.2667	25.0000	0	21.0	0	BT	0	26.9	0
040_DF_197585	001	B	07/19/1975	12:00	137.2667	25.0000	0	26.0	0	BT	0	25.4	0
040_DF_197585	001	B	07/19/1975	12:00	137.2667	25.0000	0	31.0	0	BT	0	24.0	0
040_DF_197585	001	B	07/19/1975	12:00	137.2667	25.0000	0	39.0	0	BT	0	22.2	0
040_DF_197585	001	B	07/19/1975	12:00	137.2667	25.0000	0	50.0	0	BT	0	20.7	0
040_DF_197585	001	B	07/19/1975	12:00	137.2667	25.0000	0	56.0	0	BT	0	20.0	0
040_DF_197585	001	B	07/19/1975	12:00	137.2667	25.0000	0	67.0	0	BT	0	18.8	0
040_DF_197585	001	B	07/19/1975	12:00	137.2667	25.0000	0	76.0	0	BT	0	18.3	0
040_DF_197585	001	B	07/19/1975	12:00	137.2667	25.0000	0	89.0	0	BT	0	17.8	0
040_DF_197585	001	B	07/19/1975	12:00	137.2667	25.0000	0	100.0	0	BT	0	17.7	0
040_DF_197585	001	B	07/19/1975	12:00	137.2667	25.0000	0	109.0	0	BT	0	17.5	0
040_DF_197585	001	B	07/19/1975	12:00	137.2667	25.0000	0	135.0	0	BT	0	17.3	0
040_DF_197585	001	B	07/19/1975	12:00	137.2667	25.0000	0	157.0	0	BT	0	17.1	0
040_DF_197585	002	B	07/19/1975	13:00	137.5833	25.3833	0	0.0	0	BT	0	28.7	0
040_DF_197585	002	B	07/19/1975	13:00	137.5833	25.3833	0	11.0	0	BT	0	28.7	0
040_DF_197585	002	B	07/19/1975	13:00	137.5833	25.3833	0	16.0	0	BT	0	27.8	0
040_DF_197585	002	B	07/19/1975	13:00	137.5833	25.3833	0	22.0	0	BT	0	26.5	0
040_DF_197585	002	B	07/19/1975	13:00	137.5833	25.3833	0	26.0	0	BT	0	22.7	0
040_DF_197585	002	B	07/19/1975	13:00	137.5833	25.3833	0	37.0	0	BT	0	21.6	0
040_DF_197585	002	B	07/19/1975	13:00	137.5833	25.3833	0	50.0	0	BT	0	20.1	0
040_DF_197585	002	B	07/19/1975	13:00	137.5833	25.3833	0	58.0	0	BT	0	19.1	0
040_DF_197585	002	B	07/19/1975	13:00	137.5833	25.3833	0	68.0	0	BT	0	18.8	0
040_DF_197585	002	B	07/19/1975	13:00	137.5833	25.3833	0	86.0	0	BT	0	18.2	0
040_DF_197585	002	B	07/19/1975	13:00	137.5833	25.3833	0	100.0	0	BT	0	18.0	0
040_DF_197585	002	B	07/19/1975	13:00	137.5833	25.3833	0	108.0	0	BT	0	18.0	0
040_DF_197585	002	B	07/19/1975	13:00	137.5833	25.3833	0	134.0	0	BT	0	17.4	0
040_DF_197585	002	B	07/19/1975	13:00	137.5833	25.3833	0	155.0	0	BT	0	17.1	0
040_DF_197585	003	B	07/19/1975	14:00	137.4500	25.6167	0	0.0	0	BT	0	28.6	0
040_DF_197585	003	B	07/19/1975	14:00	137.4500	25.6167	0	12.0	0	BT	0	28.6	0
040_DF_197585	003	B	07/19/1975	14:00	137.4500	25.6167	0	17.0	0	BT	0	28.0	0
040_DF_197585	003	B	07/19/1975	14:00	137.4500	25.6167	0	24.0	0	BT	0	24.1	0
040_DF_197585	003	B	07/19/1975	14:00	137.4500	25.6167	0	30.0	0	BT	0	22.7	0
040_DF_197585	003	B	07/19/1975	14:00	137.4500	25.6167	0	38.0	0	BT	0	21.8	0
040_DF_197585	003	B	07/19/1975	14:00	137.4500	25.6167	0	50.0	0	BT	0	20.4	0
040_DF_197585	003	B	07/19/1975	14:00	137.4500	25.6167	0	56.0	0	BT	0	20.2	0
040_DF_197585	003	B	07/19/1975	14:00	137.4500	25.6167	0	68.0	0	BT	0	19.4	0
040_DF_197585	003	B	07/19/1975	14:00	137.4500	25.6167	0	78.0	0	BT	0	18.7	0
040_DF_197585	003	B	07/19/1975	14:00	137.4500	25.6167	0	88.0	0	BT	0	18.4	0
040_DF_197585	003	B	07/19/1975	14:00	137.4500	25.6167	0	100.0	0	BT	0	18.2	0
040_DF_197585	003	B	07/19/1975	14:00	137.4500	25.6167	0	108.0	0	BT	0	18.1	0
040_DF_197585	003	B	07/19/1975	14:00	137.4500	25.6167	0	129.0	0	BT	0	17.8	0
040_DF_197585	003	B	07/19/1975	14:00	137.4500	25.6167	0	152.0	0	BT	0	17.5	0
040_DF_197585	004	B	07/19/1975	15:30	137.3500	25.7333	0	0.0	0	BT	0	28.7	0
040_DF_197585	004	B	07/19/1975	15:30	137.3500	25.7333	0	9.0	0	BT	0	28.7	0
040_DF_197585	004	B	07/19/1975	15:30	137.3500	25.7333	0	16.0	0	BT	0	28.1	0
040_DF_197585	004	B	07/19/1975	15:30	137.3500	25.7333	0	22.0	0	BT	0	27.1	0
040_DF_197585	004	B	07/19/1975	15:30	137.3500	25.7333	0	27.0	0	BT	0	25.1	0
040_DF_197585	004	B	07/19/1975	15:30	137.3500	25.7333	0	39.0	0	BT	0	22.3	0
040_DF_197585	004	B	07/19/1975	15:30	137.3500	25.7333	0	43.0	0	BT	0	21.5	0
040_DF_197585	004	B	07/19/1975	15:30	137.3500	25.7333	0	50.0	0	BT	0	20.8	0
040_DF_197585	004	B	07/19/1975	15:30	137.3500	25.7333	0	57.0	0	BT	0	20.2	0
040_DF_197585	004	B	07/19/1975	15:30	137.3500	25.7333	0	71.0	0	BT	0	19.4	0
040_DF_197585	004	B	07/19/1975	15:30	137.3500	25.7333	0	84.0	0	BT	0	18.8	0
040_DF_197585	004	B	07/19/1975	15:30	137.3500	25.7333	0	100.0	0	BT	0	18.5	0
040_DF_197585	004	B	07/19/1975	15:30	137.3500	25.7333	0	109.0	0	BT	0	18.0	0
040_DF_197585	004	B	07/19/1975	15:30	137.3500	25.7333	0	128.0	0	BT	0	17.6	0
040_DF_197585	004	B	07/19/1975	15:30	137.3500	25.7333	0	153.0	0	BT	0	17.4	0
040_DF_197585	005	B	07/19/1975	16:30	137.2167	25.8667	0	0.0	0	BT	0	29.2	0
040_DF_197585	005	B	07/19/1975	16:30	137.2167	25.8667	0	13.0	0	BT	0	29.2	0
040_DF_197585	005	B	07/19/1975	16:30	137.2167	25.8667	0	23.0	0	BT	0	28.6	0
040_DF_197585	005	B	07/19/1975	16:30	137.2167	25.8667	0	30.0	0	BT	0	27.2	0
040_DF_197585	005	B	07/19/1975	16:30	137.2167	25.8667	0	39.0	0	BT	0	24.8	0
040_DF_197585	005	B	07/19/1975	16:30	137.2167	25.8667	0	50.0	0	BT	0	23.2	0
040_DF_197585	005	B	07/19/1975	16:30	137.2167	25.8667	0	57.0	0	BT	0	22.6	0
040_DF_197585	005	B	07/19/1975	16:30	137.2167	25.8667	0	66.0	0	BT	0	21.2	0
040_DF_197585	005	B	07/19/1975	16:30	137.2167	25.8667	0	81.0	0	BT	0	19.8	0
040_DF_197585	005	B	07/19/1975	16:30	137.2167	25.8667	0	91.0	0	BT	0	19.7	0
040_DF_197585	005	B	07/19/1975	16:30	137.2167	25.8667	0	100.0	0	BT	0	19.3	0
040_DF_197585	005	B	07/19/1975	16:30	137.2167	25.8667	0	110.0	0	BT	0	18.9	0
040_DF_197585	005	B	07/19/1975	16:30	137.2167	25.8667	0	126.0	0	BT	0	18.4	0
040_DF_197585	005	B	07/19/1975	16:30	137.2167	25.8667	0	145.0	0	BT	0	17.9	0
040_DF_197585	006	B	07/19/1975	17:00	137.0000	25.8333	0	0.0	0	BT	0	29.4	0
040_DF_197585	006	B	07/19/1975	17:00	137.0000	25.8333	0	16.0	0	BT	0	29.3	0
040_DF_197585	006	B	07/19/1975	17:00	137.0000	25.8333	0	24.0	0	BT	0	28.2	0
040_DF_197585	006	B	07/19/1975	17:00	137.0000	25.8333	0	33.0	0	BT	0	25.1	0
040_DF_197585	006	B	07/19/1975	17:00	137.0000	25.8333	0	40.0	0	BT	0	24.6	0
040_DF_197585	006	B	07/19/1975	17:00	137.0000	25.8333	0	50.0	0	BT	0	22.7	0
040_DF_197585	006	B	07/19/1975	17:00	137.0000	25.8333	0	56.0	0	BT	0	22.1	0
040_DF_197585	006	B	07/19/1975	17:00	137.0000	25.8333	0	74.0	0	BT	0	21.2	0
040_DF_197585	006	B	07/19/1975	17:00	137.0000	25.8333	0	88.0	0	BT	0	20.9	0
040_DF_197585	006	B	07/19/1975	17:00	137.0000	25.8333	0	100.0	0	BT	0	20.2	0
040_DF_197585	006	B	07/19/1975	17:00	137.0000	25.8333	0	112.0	0	BT	0	19.8	0
040_DF_197585	006	B	07/19/1975	17:00	137.0000	25.8333	0	128.0	0	BT	0	19.6	0
040_DF_197585	006	B	07/19/1975	17:00	137.0000	25.8333	0	147.0	0	BT	0	19.0	0
040_DF_197786	001	B	05/01/1977	05:00	137.4333	24.4500	0	0.0	0	BT	0	25.9	0
040_DF_197786	001	B	05/01/1977	05:00	137.4333	24.4500	0	29.0	0	BT	0	25.9	0
040_DF_197786	001	B	05/01/1977	05:00	137.4333	24.4500	0	43.0	0	BT	0	24.0	0
040_DF_197786	001	B	05/01/1977	05:00	137.4333	24.4500	0	50.0	0	BT	0	23.6	0
040_DF_197786	001	B	05/01/1977	05:00	137.4333	24.4500	0	61.0	0	BT	0	23.1	0
040_DF_197786	001	B	05/01/1977	05:00	137.4333	24.4500	0	84.0	0	BT	0	22.0	0
040_DF_197786	001	B	05/01/1977	05:00	137.4333	24.4500	0	100.0	0	BT	0	21.6	0
040_DF_197786	001	B	05/01/1977	05:00	137.4333	24.4500	0	121.0	0	BT	0	21.2	0
040_DF_197786	001	B	05/01/1977	05:00	137.4333	24.4500	0	154.0	0	BT	0	20.4	0
040_DF_197786	001	B	05/01/1977	05:00	137.4333	24.4500	0	180.0	0	BT	0	19.8	0
040_DF_197786	001	B	05/01/1977	05:00	137.4333	24.4500	0	200.0	0	BT	0	18.8	0
040_DF_197786	001	B	05/01/1977	05:00	137.4333	24.4500	0	209.0	0	BT	0	18.4	0
040_DF_197786	002	B	05/01/1977	07:00	136.9167	24.9000	0	0.0	0	BT	0	24.6	0
040_DF_197786	002	B	05/01/1977	07:00	136.9167	24.9000	0	18.0	0	BT	0	24.5	0
040_DF_197786	002	B	05/01/1977	07:00	136.9167	24.9000	0	28.0	0	BT	0	23.1	0
040_DF_197786	002	B	05/01/1977	07:00	136.9167	24.9000	0	50.0	0	BT	0	22.5	0
040_DF_197786	002	B	05/01/1977	07:00	136.9167	24.9000	0	56.0	0	BT	0	21.2	0
040_DF_197786	002	B	05/01/1977	07:00	136.9167	24.9000	0	90.0	0	BT	0	19.7	0
040_DF_197786	002	B	05/01/1977	07:00	136.9167	24.9000	0	100.0	0	BT	0	19.3	0
040_DF_197786	002	B	05/01/1977	07:00	136.9167	24.9000	0	129.0	0	BT	0	18.4	0
040_DF_197786	002	B	05/01/1977	07:00	136.9167	24.9000	0	176.0	0	BT	0	17.9	0
040_DF_197786	002	B	05/01/1977	07:00	136.9167	24.9000	0	200.0	0	BT	0	17.5	0
040_DF_197786	002	B	05/01/1977	07:00	136.9167	24.9000	0	236.0	0	BT	0	16.4	0
040_DF_197786	003	B	05/01/1977	08:42	137.9500	24.2000	0	0.0	0	BT	0	23.6	0
040_DF_197786	003	B	05/01/1977	08:42	137.9500	24.2000	0	19.0	0	BT	0	23.6	0
040_DF_197786	003	B	05/01/1977	08:42	137.9500	24.2000	0	30.0	0	BT	0	22.3	0
040_DF_197786	003	B	05/01/1977	08:42	137.9500	24.2000	0	50.0	0	BT	0	21.3	0
040_DF_197786	003	B	05/01/1977	08:42	137.9500	24.2000	0	61.0	0	BT	0	21.1	0
040_DF_197786	003	B	05/01/1977	08:42	137.9500	24.2000	0	92.0	0	BT	0	20.4	0
040_DF_197786	003	B	05/01/1977	08:42	137.9500	24.2000	0	100.0	0	BT	0	20.2	0
040_DF_197786	003	B	05/01/1977	08:42	137.9500	24.2000	0	127.0	0	BT	0	19.1	0
040_DF_197786	003	B	05/01/1977	08:42	137.9500	24.2000	0	154.0	0	BT	0	18.0	0
040_DF_197786	004	B	05/01/1977	09:00	136.4000	25.3500	0	0.0	0	BT	0	23.6	0
040_DF_197786	004	B	05/01/1977	09:00	136.4000	25.3500	0	19.0	0	BT	0	23.6	0
040_DF_197786	004	B	05/01/1977	09:00	136.4000	25.3500	0	40.0	0	BT	0	21.5	0
040_DF_197786	004	B	05/01/1977	09:00	136.4000	25.3500	0	50.0	0	BT	0	20.9	0
040_DF_197786	004	B	05/01/1977	09:00	136.4000	25.3500	0	91.0	0	BT	0	19.1	0
040_DF_197786	004	B	05/01/1977	09:00	136.4000	25.3500	0	100.0	0	BT	0	19.0	0
040_DF_197786	004	B	05/01/1977	09:00	136.4000	25.3500	0	154.0	0	BT	0	18.2	0
040_DF_197786	004	B	05/01/1977	09:00	136.4000	25.3500	0	186.0	0	BT	0	17.8	0
040_DF_197786	004	B	05/01/1977	09:00	136.4000	25.3500	0	200.0	0	BT	0	17.5	0
040_DF_197786	004	B	05/01/1977	09:00	136.4000	25.3500	0	239.0	0	BT	0	16.7	0
040_DF_197786	005	B	05/01/1977	11:30	137.4167	24.1667	0	0.0	0	BT	0	24.3	0
040_DF_197786	005	B	05/01/1977	11:30	137.4167	24.1667	0	19.0	0	BT	0	24.4	0
040_DF_197786	005	B	05/01/1977	11:30	137.4167	24.1667	0	25.0	0	BT	0	22.7	0
040_DF_197786	005	B	05/01/1977	11:30	137.4167	24.1667	0	50.0	0	BT	0	21.4	0
040_DF_197786	005	B	05/01/1977	11:30	137.4167	24.1667	0	61.0	0	BT	0	20.9	0
040_DF_197786	005	B	05/01/1977	11:30	137.4167	24.1667	0	93.0	0	BT	0	19.9	0
040_DF_197786	005	B	05/01/1977	11:30	137.4167	24.1667	0	100.0	0	BT	0	19.5	0
040_DF_197786	005	B	05/01/1977	11:30	137.4167	24.1667	0	124.0	0	BT	0	18.3	0
040_DF_197786	005	B	05/01/1977	11:30	137.4167	24.1667	0	150.0	0	BT	0	17.4	0
040_DF_197786	006	B	05/01/1977	13:12	137.0833	24.5667	0	0.0	0	BT	0	23.2	0
040_DF_197786	006	B	05/01/1977	13:12	137.0833	24.5667	0	18.0	0	BT	0	23.3	0
040_DF_197786	006	B	05/01/1977	13:12	137.0833	24.5667	0	25.0	0	BT	0	21.7	0
040_DF_197786	006	B	05/01/1977	13:12	137.0833	24.5667	0	42.0	0	BT	0	20.3	0
040_DF_197786	006	B	05/01/1977	13:12	137.0833	24.5667	0	50.0	0	BT	0	19.9	0
040_DF_197786	006	B	05/01/1977	13:12	137.0833	24.5667	0	61.0	0	BT	0	19.3	0
040_DF_197786	006	B	05/01/1977	13:12	137.0833	24.5667	0	92.0	0	BT	0	17.9	0
040_DF_197786	006	B	05/01/1977	13:12	137.0833	24.5667	0	100.0	0	BT	0	17.6	0
040_DF_197786	006	B	05/01/1977	13:12	137.0833	24.5667	0	122.0	0	BT	0	16.9	0
040_DF_197786	006	B	05/01/1977	13:12	137.0833	24.5667	0	158.0	0	BT	0	16.3	0
040_DF_197786	007	B	05/01/1977	15:12	136.7167	24.7667	0	0.0	0	BT	0	22.1	0
040_DF_197786	007	B	05/01/1977	15:12	136.7167	24.7667	0	30.0	0	BT	0	22.2	0
040_DF_197786	007	B	05/01/1977	15:12	136.7167	24.7667	0	38.0	0	BT	0	20.6	0
040_DF_197786	007	B	05/01/1977	15:12	136.7167	24.7667	0	50.0	0	BT	0	19.6	0
040_DF_197786	007	B	05/01/1977	15:12	136.7167	24.7667	0	61.0	0	BT	0	18.8	0
040_DF_197786	007	B	05/01/1977	15:12	136.7167	24.7667	0	75.0	0	BT	0	17.8	0
040_DF_197786	007	B	05/01/1977	15:12	136.7167	24.7667	0	100.0	0	BT	0	16.9	0
040_DF_197786	007	B	05/01/1977	15:12	136.7167	24.7667	0	124.0	0	BT	0	16.3	0
040_DF_197786	007	B	05/01/1977	15:12	136.7167	24.7667	0	153.0	0	BT	0	15.7	0
040_DF_197786	007	B	05/01/1977	15:12	136.7167	24.7667	0	177.0	0	BT	0	14.6	0
040_DF_197786	008	B	05/01/1977	17:00	136.4167	25.1333	0	0.0	0	BT	0	22.3	0
040_DF_197786	008	B	05/01/1977	17:00	136.4167	25.1333	0	20.0	0	BT	0	22.3	0
040_DF_197786	008	B	05/01/1977	17:00	136.4167	25.1333	0	31.0	0	BT	0	21.3	0
040_DF_197786	008	B	05/01/1977	17:00	136.4167	25.1333	0	50.0	0	BT	0	20.0	0
040_DF_197786	008	B	05/01/1977	17:00	136.4167	25.1333	0	61.0	0	BT	0	19.1	0
040_DF_197786	008	B	05/01/1977	17:00	136.4167	25.1333	0	93.0	0	BT	0	17.5	0
040_DF_197786	008	B	05/01/1977	17:00	136.4167	25.1333	0	100.0	0	BT	0	17.0	0
040_DF_197786	008	B	05/01/1977	17:00	136.4167	25.1333	0	124.0	0	BT	0	16.5	0
040_DF_197786	008	B	05/01/1977	17:00	136.4167	25.1333	0	155.0	0	BT	0	16.0	0
040_DF_197786	009	B	05/01/1977	19:06	136.3833	25.5000	0	0.0	0	BT	0	23.3	0
040_DF_197786	009	B	05/01/1977	19:06	136.3833	25.5000	0	24.0	0	BT	0	23.3	0
040_DF_197786	009	B	05/01/1977	19:06	136.3833	25.5000	0	35.0	0	BT	0	22.0	0
040_DF_197786	009	B	05/01/1977	19:06	136.3833	25.5000	0	50.0	0	BT	0	20.9	0
040_DF_197786	009	B	05/01/1977	19:06	136.3833	25.5000	0	62.0	0	BT	0	19.9	0
040_DF_197786	009	B	05/01/1977	19:06	136.3833	25.5000	0	71.0	0	BT	0	19.7	0
040_DF_197786	009	B	05/01/1977	19:06	136.3833	25.5000	0	92.0	0	BT	0	18.5	0
040_DF_197786	009	B	05/01/1977	19:06	136.3833	25.5000	0	100.0	0	BT	0	18.1	0
040_DF_197786	009	B	05/01/1977	19:06	136.3833	25.5000	0	128.0	0	BT	0	16.8	0
040_DF_197786	009	B	05/01/1977	19:06	136.3833	25.5000	0	157.0	0	BT	0	16.2	0
040_DF_197786	009	B	05/01/1977	19:06	136.3833	25.5000	0	182.0	0	BT	0	15.3	0
040_DF_197786	009	B	05/01/1977	19:06	136.3833	25.5000	0	200.0	0	BT	0	14.0	0
040_DF_197786	009	B	05/01/1977	19:06	136.3833	25.5000	0	214.0	0	BT	0	12.3	0
040_DF_197786	010	B	05/01/1977	20:42	136.4333	25.7333	0	0.0	0	BT	0	23.1	0
040_DF_197786	010	B	05/01/1977	20:42	136.4333	25.7333	0	18.0	0	BT	0	23.1	0
040_DF_197786	010	B	05/01/1977	20:42	136.4333	25.7333	0	31.0	0	BT	0	22.4	0
040_DF_197786	010	B	05/01/1977	20:42	136.4333	25.7333	0	50.0	0	BT	0	21.3	0
040_DF_197786	010	B	05/01/1977	20:42	136.4333	25.7333	0	60.0	0	BT	0	20.9	0
040_DF_197786	010	B	05/01/1977	20:42	136.4333	25.7333	0	78.0	0	BT	0	19.7	0
040_DF_197786	010	B	05/01/1977	20:42	136.4333	25.7333	0	93.0	0	BT	0	18.6	0
040_DF_197786	010	B	05/01/1977	20:42	136.4333	25.7333	0	100.0	0	BT	0	18.1	0
040_DF_197786	010	B	05/01/1977	20:42	136.4333	25.7333	0	126.0	0	BT	0	17.0	0
040_DF_197786	010	B	05/01/1977	20:42	136.4333	25.7333	0	180.0	0	BT	0	15.4	0
040_DF_197786	010	B	05/01/1977	20:42	136.4333	25.7333	0	200.0	0	BT	0	13.4	0
040_DF_197786	010	B	05/01/1977	20:42	136.4333	25.7333	0	214.0	0	BT	0	12.1	0
040_DF_197786	011	B	05/01/1977	22:00	136.3833	25.8333	0	0.0	0	BT	0	22.7	0
040_DF_197786	011	B	05/01/1977	22:00	136.3833	25.8333	0	36.0	0	BT	0	22.7	0
040_DF_197786	011	B	05/01/1977	22:00	136.3833	25.8333	0	50.0	0	BT	0	21.2	0
040_DF_197786	011	B	05/01/1977	22:00	136.3833	25.8333	0	61.0	0	BT	0	20.7	0
040_DF_197786	011	B	05/01/1977	22:00	136.3833	25.8333	0	80.0	0	BT	0	19.8	0
040_DF_197786	011	B	05/01/1977	22:00	136.3833	25.8333	0	85.0	0	BT	0	19.1	0
040_DF_197786	011	B	05/01/1977	22:00	136.3833	25.8333	0	92.0	0	BT	0	18.6	0
040_DF_197786	011	B	05/01/1977	22:00	136.3833	25.8333	0	100.0	0	BT	0	18.1	0
040_DF_197786	011	B	05/01/1977	22:00	136.3833	25.8333	0	126.0	0	BT	0	17.2	0
040_DF_197786	011	B	05/01/1977	22:00	136.3833	25.8333	0	154.0	0	BT	0	16.5	0
040_DF_197786	011	B	05/01/1977	22:00	136.3833	25.8333	0	177.0	0	BT	0	15.8	0
040_DF_197786	011	B	05/01/1977	22:00	136.3833	25.8333	0	193.0	0	BT	0	14.6	0
040_DF_197786	012	B	05/01/1977	23:00	136.3333	25.9000	0	0.0	0	BT	0	23.0	0
040_DF_197786	012	B	05/01/1977	23:00	136.3333	25.9000	0	24.0	0	BT	0	23.0	0
040_DF_197786	012	B	05/01/1977	23:00	136.3333	25.9000	0	26.0	0	BT	0	21.9	0
040_DF_197786	012	B	05/01/1977	23:00	136.3333	25.9000	0	50.0	0	BT	0	20.6	0
040_DF_197786	012	B	05/01/1977	23:00	136.3333	25.9000	0	59.0	0	BT	0	20.1	0
040_DF_197786	012	B	05/01/1977	23:00	136.3333	25.9000	0	92.0	0	BT	0	18.7	0
040_DF_197786	012	B	05/01/1977	23:00	136.3333	25.9000	0	100.0	0	BT	0	18.4	0
040_DF_197786	012	B	05/01/1977	23:00	136.3333	25.9000	0	116.0	0	BT	0	17.5	0
040_DF_197786	012	B	05/01/1977	23:00	136.3333	25.9000	0	147.0	0	BT	0	16.8	0
040_DF_197786	012	B	05/01/1977	23:00	136.3333	25.9000	0	181.0	0	BT	0	15.6	0
040_DF_197786	012	B	05/01/1977	23:00	136.3333	25.9000	0	200.0	0	BT	0	14.1	0
040_DF_197786	012	B	05/01/1977	23:00	136.3333	25.9000	0	202.0	0	BT	0	13.6	0
040_DF_197786	013	B	05/02/1977	05:00	136.3167	25.6667	0	0.0	0	BT	0	23.5	0
040_DF_197786	013	B	05/02/1977	05:00	136.3167	25.6667	0	24.0	0	BT	0	23.5	0
040_DF_197786	013	B	05/02/1977	05:00	136.3167	25.6667	0	31.0	0	BT	0	22.1	0
040_DF_197786	013	B	05/02/1977	05:00	136.3167	25.6667	0	50.0	0	BT	0	20.9	0
040_DF_197786	013	B	05/02/1977	05:00	136.3167	25.6667	0	61.0	0	BT	0	20.5	0
040_DF_197786	013	B	05/02/1977	05:00	136.3167	25.6667	0	93.0	0	BT	0	18.9	0
040_DF_197786	013	B	05/02/1977	05:00	136.3167	25.6667	0	100.0	0	BT	0	18.5	0
040_DF_197786	013	B	05/02/1977	05:00	136.3167	25.6667	0	126.0	0	BT	0	17.4	0
040_DF_197786	013	B	05/02/1977	05:00	136.3167	25.6667	0	153.0	0	BT	0	16.6	0
040_DF_197786	013	B	05/02/1977	05:00	136.3167	25.6667	0	183.0	0	BT	0	16.0	0
040_DF_197786	013	B	05/02/1977	05:00	136.3167	25.6667	0	200.0	0	BT	0	14.5	0
040_DF_197786	013	B	05/02/1977	05:00	136.3167	25.6667	0	204.0	0	BT	0	13.9	0
040_DF_197786	014	B	05/02/1977	06:30	136.0500	25.6167	0	0.0	0	BT	0	23.2	0
040_DF_197786	014	B	05/02/1977	06:30	136.0500	25.6167	0	5.0	0	BT	0	22.7	0
040_DF_197786	014	B	05/02/1977	06:30	136.0500	25.6167	0	25.0	0	BT	0	22.7	0
040_DF_197786	014	B	05/02/1977	06:30	136.0500	25.6167	0	33.0	0	BT	0	21.6	0
040_DF_197786	014	B	05/02/1977	06:30	136.0500	25.6167	0	43.0	0	BT	0	21.4	0
040_DF_197786	014	B	05/02/1977	06:30	136.0500	25.6167	0	50.0	0	BT	0	20.7	0
040_DF_197786	014	B	05/02/1977	06:30	136.0500	25.6167	0	61.0	0	BT	0	20.2	0
040_DF_197786	014	B	05/02/1977	06:30	136.0500	25.6167	0	93.0	0	BT	0	18.6	0
040_DF_197786	014	B	05/02/1977	06:30	136.0500	25.6167	0	100.0	0	BT	0	18.1	0
040_DF_197786	014	B	05/02/1977	06:30	136.0500	25.6167	0	107.0	0	BT	0	17.6	0
040_DF_197786	014	B	05/02/1977	06:30	136.0500	25.6167	0	137.0	0	BT	0	16.9	0
040_DF_197786	014	B	05/02/1977	06:30	136.0500	25.6167	0	167.0	0	BT	0	15.8	0
040_DF_197786	014	B	05/02/1977	06:30	136.0500	25.6167	0	188.0	0	BT	0	14.6	0
040_DF_197786	015	B	05/03/1977	18:36	136.1500	24.0833	0	0.0	0	BT	0	22.9	0
040_DF_197786	015	B	05/03/1977	18:36	136.1500	24.0833	0	19.0	0	BT	0	22.8	0
040_DF_197786	015	B	05/03/1977	18:36	136.1500	24.0833	0	25.0	0	BT	0	20.8	0
040_DF_197786	015	B	05/03/1977	18:36	136.1500	24.0833	0	50.0	0	BT	0	19.4	0
040_DF_197786	015	B	05/03/1977	18:36	136.1500	24.0833	0	62.0	0	BT	0	18.9	0
040_DF_197786	015	B	05/03/1977	18:36	136.1500	24.0833	0	92.0	0	BT	0	17.8	0
040_DF_197786	015	B	05/03/1977	18:36	136.1500	24.0833	0	100.0	0	BT	0	17.4	0
040_DF_197786	015	B	05/03/1977	18:36	136.1500	24.0833	0	129.0	0	BT	0	16.9	0
040_DF_197786	015	B	05/03/1977	18:36	136.1500	24.0833	0	169.0	0	BT	0	15.9	0
040_DF_197786	015	B	05/03/1977	18:36	136.1500	24.0833	0	187.0	0	BT	0	14.3	0
040_DF_197786	016	B	05/03/1977	20:42	136.2000	24.2667	0	0.0	0	BT	0	22.8	0
040_DF_197786	016	B	05/03/1977	20:42	136.2000	24.2667	0	14.0	0	BT	0	22.1	0
040_DF_197786	016	B	05/03/1977	20:42	136.2000	24.2667	0	18.0	0	BT	0	21.1	0
040_DF_197786	016	B	05/03/1977	20:42	136.2000	24.2667	0	37.0	0	BT	0	19.6	0
040_DF_197786	016	B	05/03/1977	20:42	136.2000	24.2667	0	50.0	0	BT	0	19.3	0
040_DF_197786	016	B	05/03/1977	20:42	136.2000	24.2667	0	60.0	0	BT	0	18.9	0
040_DF_197786	016	B	05/03/1977	20:42	136.2000	24.2667	0	91.0	0	BT	0	18.2	0
040_DF_197786	016	B	05/03/1977	20:42	136.2000	24.2667	0	100.0	0	BT	0	17.8	0
040_DF_197786	016	B	05/03/1977	20:42	136.2000	24.2667	0	124.0	0	BT	0	17.3	0
040_DF_197786	016	B	05/03/1977	20:42	136.2000	24.2667	0	151.0	0	BT	0	16.0	0
040_DF_197786	017	B	05/03/1977	23:00	136.2667	24.5000	0	0.0	0	BT	0	23.3	0
040_DF_197786	017	B	05/03/1977	23:00	136.2667	24.5000	0	12.0	0	BT	0	22.8	0
040_DF_197786	017	B	05/03/1977	23:00	136.2667	24.5000	0	19.0	0	BT	0	21.6	0
040_DF_197786	017	B	05/03/1977	23:00	136.2667	24.5000	0	40.0	0	BT	0	19.9	0
040_DF_197786	017	B	05/03/1977	23:00	136.2667	24.5000	0	50.0	0	BT	0	19.6	0
040_DF_197786	017	B	05/03/1977	23:00	136.2667	24.5000	0	92.0	0	BT	0	18.3	0
040_DF_197786	017	B	05/03/1977	23:00	136.2667	24.5000	0	100.0	0	BT	0	17.9	0
040_DF_197786	017	B	05/03/1977	23:00	136.2667	24.5000	0	125.0	0	BT	0	17.2	0
040_DF_197786	017	B	05/03/1977	23:00	136.2667	24.5000	0	156.0	0	BT	0	15.7	0
040_DF_197786	018	B	05/04/1977	00:18	136.1833	24.3167	0	0.0	0	BT	0	23.2	0
040_DF_197786	018	B	05/04/1977	00:18	136.1833	24.3167	0	15.0	0	BT	0	22.4	0
040_DF_197786	018	B	05/04/1977	00:18	136.1833	24.3167	0	20.0	0	BT	0	21.1	0
040_DF_197786	018	B	05/04/1977	00:18	136.1833	24.3167	0	33.0	0	BT	0	20.2	0
040_DF_197786	018	B	05/04/1977	00:18	136.1833	24.3167	0	50.0	0	BT	0	19.1	0
040_DF_197786	018	B	05/04/1977	00:18	136.1833	24.3167	0	62.0	0	BT	0	18.6	0
040_DF_197786	018	B	05/04/1977	00:18	136.1833	24.3167	0	94.0	0	BT	0	17.3	0
040_DF_197786	018	B	05/04/1977	00:18	136.1833	24.3167	0	100.0	0	BT	0	17.2	0
040_DF_197786	018	B	05/04/1977	00:18	136.1833	24.3167	0	125.0	0	BT	0	16.5	0
040_DF_197786	018	B	05/04/1977	00:18	136.1833	24.3167	0	156.0	0	BT	0	16.0	0
040_DF_197786	019	B	05/04/1977	01:12	136.1167	24.1000	0	0.0	0	BT	0	23.3	0
040_DF_197786	019	B	05/04/1977	01:12	136.1167	24.1000	0	11.0	0	BT	0	23.3	0
040_DF_197786	019	B	05/04/1977	01:12	136.1167	24.1000	0	21.0	0	BT	0	22.7	0
040_DF_197786	019	B	05/04/1977	01:12	136.1167	24.1000	0	31.0	0	BT	0	19.8	0
040_DF_197786	019	B	05/04/1977	01:12	136.1167	24.1000	0	50.0	0	BT	0	18.8	0
040_DF_197786	019	B	05/04/1977	01:12	136.1167	24.1000	0	60.0	0	BT	0	18.5	0
040_DF_197786	019	B	05/04/1977	01:12	136.1167	24.1000	0	91.0	0	BT	0	17.5	0
040_DF_197786	019	B	05/04/1977	01:12	136.1167	24.1000	0	100.0	0	BT	0	17.4	0
040_DF_197786	019	B	05/04/1977	01:12	136.1167	24.1000	0	122.0	0	BT	0	16.8	0
040_DF_197786	019	B	05/04/1977	01:12	136.1167	24.1000	0	153.0	0	BT	0	16.4	0
040_DF_197786	019	B	05/04/1977	01:12	136.1167	24.1000	0	171.0	0	BT	0	15.5	0
040_DF_197786	019	B	05/04/1977	01:12	136.1167	24.1000	0	186.0	0	BT	0	13.9	0
040_DF_197786	020	B	05/04/1977	02:00	136.0667	24.0000	0	0.0	0	BT	0	23.2	0
040_DF_197786	020	B	05/04/1977	02:00	136.0667	24.0000	0	9.0	0	BT	0	23.3	0
040_DF_197786	020	B	05/04/1977	02:00	136.0667	24.0000	0	19.0	0	BT	0	22.1	0
040_DF_197786	020	B	05/04/1977	02:00	136.0667	24.0000	0	23.0	0	BT	0	20.5	0
040_DF_197786	020	B	05/04/1977	02:00	136.0667	24.0000	0	50.0	0	BT	0	18.9	0
040_DF_197786	020	B	05/04/1977	02:00	136.0667	24.0000	0	57.0	0	BT	0	18.6	0
040_DF_197786	020	B	05/04/1977	02:00	136.0667	24.0000	0	94.0	0	BT	0	17.5	0
040_DF_197786	020	B	05/04/1977	02:00	136.0667	24.0000	0	100.0	0	BT	0	17.3	0
040_DF_197786	020	B	05/04/1977	02:00	136.0667	24.0000	0	130.0	0	BT	0	16.9	0
040_DF_197786	020	B	05/04/1977	02:00	136.0667	24.0000	0	157.0	0	BT	0	16.2	0
040_DF_197786	020	B	05/04/1977	02:00	136.0667	24.0000	0	182.0	0	BT	0	14.0	0
040_DF_197786	021	B	05/04/1977	07:42	136.8000	24.2000	0	0.0	0	BT	0	25.5	0
040_DF_197786	021	B	05/04/1977	07:42	136.8000	24.2000	0	18.0	0	BT	0	24.5	0
040_DF_197786	021	B	05/04/1977	07:42	136.8000	24.2000	0	25.0	0	BT	0	23.5	0
040_DF_197786	021	B	05/04/1977	07:42	136.8000	24.2000	0	50.0	0	BT	0	22.0	0
040_DF_197786	021	B	05/04/1977	07:42	136.8000	24.2000	0	60.0	0	BT	0	21.5	0
040_DF_197786	021	B	05/04/1977	07:42	136.8000	24.2000	0	80.0	0	BT	0	21.0	0
040_DF_197786	021	B	05/04/1977	07:42	136.8000	24.2000	0	100.0	0	BT	0	19.4	0
040_DF_197786	021	B	05/04/1977	07:42	136.8000	24.2000	0	111.0	0	BT	0	19.1	0
040_DF_197786	021	B	05/04/1977	07:42	136.8000	24.2000	0	129.0	0	BT	0	17.2	0
040_DF_197786	021	B	05/04/1977	07:42	136.8000	24.2000	0	163.0	0	BT	0	16.0	0
040_DF_197786	021	B	05/04/1977	07:42	136.8000	24.2000	0	182.0	0	BT	0	13.3	0
040_DF_197887	001	B	02/01/1978	04:48	136.9667	24.8500	0	0.0	0	BX	0	3.9	0
040_DF_197887	001	B	02/01/1978	04:48	136.9667	24.8500	0	22.0	0	BX	0	23.9	0
040_DF_197887	001	B	02/01/1978	04:48	136.9667	24.8500	0	50.0	0	BX	0	23.9	0
040_DF_197887	001	B	02/01/1978	04:48	136.9667	24.8500	0	100.0	0	BX	0	23.9	0
040_DF_197887	001	B	02/01/1978	04:48	136.9667	24.8500	0	131.0	0	BX	0	23.2	0
040_DF_197887	001	B	02/01/1978	04:48	136.9667	24.8500	0	158.0	0	BX	0	21.4	0
040_DF_197887	001	B	02/01/1978	04:48	136.9667	24.8500	0	200.0	0	BX	0	19.8	0
040_DF_197887	001	B	02/01/1978	04:48	136.9667	24.8500	0	213.0	0	BX	0	19.2	0
040_DF_197887	001	B	02/01/1978	04:48	136.9667	24.8500	0	259.0	0	BX	0	16.9	0
040_DF_197887	001	B	02/01/1978	04:48	136.9667	24.8500	0	305.0	0	BX	0	15.8	0
040_DF_197887	001	B	02/01/1978	04:48	136.9667	24.8500	0	427.0	0	BX	0	13.8	0
040_DF_197887	001	B	02/01/1978	04:48	136.9667	24.8500	0	457.0	0	BX	0	13.1	0
040_DF_197888	001	B	06/15/1978	03:00	136.5333	24.0833	0	0.0	0	BT	0	27.3	0
040_DF_197888	001	B	06/15/1978	03:00	136.5333	24.0833	0	36.0	0	BT	0	27.3	0
040_DF_197888	001	B	06/15/1978	03:00	136.5333	24.0833	0	45.0	0	BT	0	25.0	0
040_DF_197888	001	B	06/15/1978	03:00	136.5333	24.0833	0	50.0	0	BT	0	24.0	0
040_DF_197888	001	B	06/15/1978	03:00	136.5333	24.0833	0	54.0	0	BT	0	23.6	0
040_DF_197888	001	B	06/15/1978	03:00	136.5333	24.0833	0	75.0	0	BT	0	22.3	0
040_DF_197888	001	B	06/15/1978	03:00	136.5333	24.0833	0	93.0	0	BT	0	21.1	0
040_DF_197888	001	B	06/15/1978	03:00	136.5333	24.0833	0	100.0	0	BT	0	20.9	0
040_DF_197888	001	B	06/15/1978	03:00	136.5333	24.0833	0	129.0	0	BT	0	20.3	0
040_DF_197889	001	B	09/29/1978	02:24	137.5000	25.0000	0	0.0	0	BX	0	8.3	0
040_DF_197889	001	B	09/29/1978	02:24	137.5000	25.0000	0	34.0	0	BX	0	28.2	0
040_DF_197889	001	B	09/29/1978	02:24	137.5000	25.0000	0	43.0	0	BX	0	27.2	0
040_DF_197889	001	B	09/29/1978	02:24	137.5000	25.0000	0	50.0	0	BX	0	25.4	0
040_DF_197889	001	B	09/29/1978	02:24	137.5000	25.0000	0	55.0	0	BX	0	23.9	0
040_DF_197889	001	B	09/29/1978	02:24	137.5000	25.0000	0	88.0	0	BX	0	21.1	0
040_DF_197889	001	B	09/29/1978	02:24	137.5000	25.0000	0	100.0	0	BX	0	20.3	0
040_DF_197889	001	B	09/29/1978	02:24	137.5000	25.0000	0	162.0	0	BX	0	18.3	0
040_DF_197889	001	B	09/29/1978	02:24	137.5000	25.0000	0	200.0	0	BX	0	17.8	0
040_DF_197889	001	B	09/29/1978	02:24	137.5000	25.0000	0	335.0	0	BX	0	15.4	0
040_DF_197889	001	B	09/29/1978	02:24	137.5000	25.0000	0	411.0	0	BX	0	13.9	0
040_DF_197889	001	B	09/29/1978	02:24	137.5000	25.0000	0	457.0	0	BX	0	12.1	0
040_DF_197990	001	B	06/20/1979	00:54	137.6333	24.6000	0	0.0	0	BX	0	6.6	0
040_DF_197990	001	B	06/20/1979	00:54	137.6333	24.6000	0	15.0	0	BX	0	23.6	0
040_DF_197990	001	B	06/20/1979	00:54	137.6333	24.6000	0	50.0	0	BX	0	21.7	0
040_DF_197990	001	B	06/20/1979	00:54	137.6333	24.6000	0	52.0	0	BX	0	21.4	0
040_DF_197990	001	B	06/20/1979	00:54	137.6333	24.6000	0	100.0	0	BX	0	20.1	0
040_DF_197990	001	B	06/20/1979	00:54	137.6333	24.6000	0	101.0	0	BX	0	20.0	0
040_DF_197990	001	B	06/20/1979	00:54	137.6333	24.6000	0	128.0	0	BX	0	20.0	0
040_DF_197990	001	B	06/20/1979	00:54	137.6333	24.6000	0	158.0	0	BX	0	18.9	0
040_DF_197990	001	B	06/20/1979	00:54	137.6333	24.6000	0	200.0	0	BX	0	18.3	0
040_DF_197990	001	B	06/20/1979	00:54	137.6333	24.6000	0	311.0	0	BX	0	16.1	0
040_DF_197990	001	B	06/20/1979	00:54	137.6333	24.6000	0	457.0	0	BX	0	13.9	0
040_DF_197991	001	B	09/19/1979	04:48	137.6500	25.5667	0	0.0	0	BX	0	8.3	0
040_DF_197991	001	B	09/19/1979	04:48	137.6500	25.5667	0	40.0	0	BX	0	28.3	0
040_DF_197991	001	B	09/19/1979	04:48	137.6500	25.5667	0	50.0	0	BX	0	26.2	0
040_DF_197991	001	B	09/19/1979	04:48	137.6500	25.5667	0	58.0	0	BX	0	24.8	0
040_DF_197991	001	B	09/19/1979	04:48	137.6500	25.5667	0	91.0	0	BX	0	21.4	0
040_DF_197991	001	B	09/19/1979	04:48	137.6500	25.5667	0	100.0	0	BX	0	21.2	0
040_DF_197991	001	B	09/19/1979	04:48	137.6500	25.5667	0	168.0	0	BX	0	18.9	0
040_DF_197991	001	B	09/19/1979	04:48	137.6500	25.5667	0	200.0	0	BX	0	18.6	0
040_DF_197991	001	B	09/19/1979	04:48	137.6500	25.5667	0	372.0	0	BX	0	16.0	0
040_DF_197991	001	B	09/19/1979	04:48	137.6500	25.5667	0	399.0	0	BX	0	14.8	0
040_DF_197991	001	B	09/19/1979	04:48	137.6500	25.5667	0	457.0	0	BX	0	13.9	0
040_DF_197992	001	B	12/25/1979	04:42	137.4167	25.4167	0	0.0	0	BX	0	3.9	0
040_DF_197992	001	B	12/25/1979	04:42	137.4167	25.4167	0	37.0	0	BX	0	23.9	0
040_DF_197992	001	B	12/25/1979	04:42	137.4167	25.4167	0	46.0	0	BX	0	23.3	0
040_DF_197992	001	B	12/25/1979	04:42	137.4167	25.4167	0	50.0	0	BX	0	23.3	0
040_DF_197992	001	B	12/25/1979	04:42	137.4167	25.4167	0	60.0	0	BX	0	13.8	0
040_DF_197992	001	B	12/25/1979	04:42	137.4167	25.4167	0	64.0	0	BX	0	23.3	0
040_DF_197992	001	B	12/25/1979	04:42	137.4167	25.4167	0	82.0	0	BX	0	21.0	0
040_DF_197992	001	B	12/25/1979	04:42	137.4167	25.4167	0	100.0	0	BX	0	20.0	0
040_DF_197992	001	B	12/25/1979	04:42	137.4167	25.4167	0	128.0	0	BX	0	18.7	0
040_DF_197992	001	B	12/25/1979	04:42	137.4167	25.4167	0	143.0	0	BX	0	18.1	0
040_DF_197992	001	B	12/25/1979	04:42	137.4167	25.4167	0	200.0	0	BX	0	17.2	0
040_DF_197992	001	B	12/25/1979	04:42	137.4167	25.4167	0	213.0	0	BX	0	16.9	0
040_DF_197992	001	B	12/25/1979	04:42	137.4167	25.4167	0	305.0	0	BX	0	15.6	0
040_DF_197992	001	B	12/25/1979	04:42	137.4167	25.4167	0	396.0	0	BX	0	12.9	0
040_DF_197992	001	B	12/25/1979	04:42	137.4167	25.4167	0	457.0	0	BX	0	11.1	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	0.0	0	BX	0	21.7	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	5.0	0	BX	0	15.6	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	10.0	0	BX	0	21.7	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	20.0	0	BX	0	21.7	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	30.0	0	BX	0	21.7	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	46.0	0	BX	0	21.1	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	50.0	0	BX	0	21.1	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	75.0	0	BX	0	20.8	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	91.0	0	BX	0	20.6	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	100.0	0	BX	0	20.2	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	122.0	0	BX	0	19.5	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	125.0	0	BX	0	19.4	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	150.0	0	BX	0	18.7	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	165.0	0	BX	0	18.3	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	200.0	0	BX	0	17.5	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	213.0	0	BX	0	17.2	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	250.0	0	BX	0	16.5	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	274.0	0	BX	0	16.1	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	300.0	0	BX	0	15.7	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	350.0	0	BX	0	15.2	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	366.0	0	BX	0	15.0	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	400.0	0	BX	0	13.4	0
040_DF_198093	001	B	03/18/1980	04:24	137.6000	25.6167	0	427.0	0	BX	0	12.2	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	0.0	0	BX	0	29.4	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	10.0	0	BX	0	29.4	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	13.0	0	BX	0	17.7	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	15.0	0	BX	0	29.3	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	20.0	0	BX	0	28.2	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	27.0	0	BX	0	26.7	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	30.0	0	BX	0	26.2	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	43.0	0	BX	0	24.4	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	50.0	0	BX	0	23.7	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	55.0	0	BX	0	23.2	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	75.0	0	BX	0	22.2	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	88.0	0	BX	0	21.7	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	100.0	0	BX	0	21.1	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	122.0	0	BX	0	20.0	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	125.0	0	BX	0	19.9	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	150.0	0	BX	0	19.0	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	152.0	0	BX	0	18.9	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	200.0	0	BX	0	18.0	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	250.0	0	BX	0	17.1	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	274.0	0	BX	0	16.7	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	300.0	0	BX	0	16.5	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	350.0	0	BX	0	16.0	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	396.0	0	BX	0	15.6	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	400.0	0	BX	0	15.5	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	450.0	0	BX	0	14.8	0
040_DF_198094	001	B	08/21/1980	01:54	137.5000	25.5000	0	457.0	0	BX	0	14.7	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	0.0	0	BX	0	25.2	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	10.0	0	BX	0	25.2	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	20.0	0	BX	0	25.2	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	27.0	0	BX	0	14.2	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	30.0	0	BX	0	25.1	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	50.0	0	BX	0	25.1	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	58.0	0	BX	0	25.0	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	75.0	0	BX	0	23.5	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	100.0	0	BX	0	21.4	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	104.0	0	BX	0	21.1	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	122.0	0	BX	0	20.0	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	125.0	0	BX	0	19.9	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	150.0	0	BX	0	18.7	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	152.0	0	BX	0	18.6	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	200.0	0	BX	0	17.5	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	213.0	0	BX	0	17.2	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	250.0	0	BX	0	16.9	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	274.0	0	BX	0	16.6	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	300.0	0	BX	0	16.2	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	335.0	0	BX	0	15.6	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	350.0	0	BX	0	15.3	0
040_DF_198095	001	B	11/17/1980	04:24	137.4833	25.5000	0	400.0	0	BX	0	14.5	0
040_DF_198196	001	B	11/27/1981	00:00	136.8167	24.1833	0	0.0	0	BT	0	25.1	0
040_DF_198196	001	B	11/27/1981	00:00	136.8167	24.1833	0	10.0	0	BT	0	25.1	0
040_DF_198196	001	B	11/27/1981	00:00	136.8167	24.1833	0	15.0	0	BT	0	25.1	0
040_DF_198196	001	B	11/27/1981	00:00	136.8167	24.1833	0	20.0	0	BT	0	24.8	0
040_DF_198196	001	B	11/27/1981	00:00	136.8167	24.1833	0	30.0	0	BT	0	24.4	0
040_DF_198196	001	B	11/27/1981	00:00	136.8167	24.1833	0	35.0	0	BT	0	24.2	0
040_DF_198196	001	B	11/27/1981	00:00	136.8167	24.1833	0	50.0	0	BT	0	24.1	0
040_DF_198196	001	B	11/27/1981	00:00	136.8167	24.1833	0	69.0	0	BT	0	23.9	0
040_DF_198196	001	B	11/27/1981	00:00	136.8167	24.1833	0	75.0	0	BT	0	23.5	0
040_DF_198196	001	B	11/27/1981	00:00	136.8167	24.1833	0	92.0	0	BT	0	22.3	0
040_DF_198196	001	B	11/27/1981	00:00	136.8167	24.1833	0	100.0	0	BT	0	21.6	0
040_DF_198196	001	B	11/27/1981	00:00	136.8167	24.1833	0	125.0	0	BT	0	19.5	0
040_DF_198196	001	B	11/27/1981	00:00	136.8167	24.1833	0	126.0	0	BT	0	19.4	0
040_DF_198196	001	B	11/27/1981	00:00	136.8167	24.1833	0	150.0	0	BT	0	18.5	0
040_DF_198196	001	B	11/27/1981	00:00	136.8167	24.1833	0	181.0	0	BT	0	17.4	0
040_DF_198196	001	B	11/27/1981	00:00	136.8167	24.1833	0	200.0	0	BT	0	17.1	0
040_DF_198196	001	B	11/27/1981	00:00	136.8167	24.1833	0	247.0	0	BT	0	16.1	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	0.0	0	BA	0	25.0	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	10.0	0	BA	0	24.9	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	20.0	0	BA	0	24.8	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	30.0	0	BA	0	24.7	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	50.0	0	BA	0	24.6	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	75.0	0	BA	0	24.3	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	91.0	0	BA	0	24.2	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	100.0	0	BA	0	22.3	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	113.0	0	BA	0	19.4	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	125.0	0	BA	0	19.2	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	150.0	0	BA	0	18.6	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	200.0	0	BA	0	17.6	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	216.0	0	BA	0	17.2	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	250.0	0	BA	0	16.8	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	300.0	0	BA	0	16.3	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	350.0	0	BA	0	15.7	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	363.0	0	BA	0	15.6	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	400.0	0	BA	0	14.1	0
040_DF_198196	002	B	11/27/1981	08:30	137.1667	24.1667	0	448.0	0	BA	0	12.2	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	0.0	0	BA	0	26.8	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	3.0	0	BA	0	26.1	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	10.0	0	BA	0	26.0	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	15.0	0	BA	0	25.8	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	20.0	0	BA	0	24.8	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	24.0	0	BA	0	23.9	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	30.0	0	BA	0	23.5	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	50.0	0	BA	0	22.3	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	52.0	0	BA	0	22.2	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	57.0	0	BA	0	11.8	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	67.0	0	BA	0	22.2	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	75.0	0	BA	0	21.7	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	94.0	0	BA	0	20.6	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	100.0	0	BA	0	20.4	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	125.0	0	BA	0	19.7	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	150.0	0	BA	0	18.9	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	195.0	0	BA	0	17.5	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	200.0	0	BA	0	17.4	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	250.0	0	BA	0	16.3	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	300.0	0	BA	0	15.2	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	350.0	0	BA	0	14.1	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	400.0	0	BA	0	13.0	0
040_DF_198297	001	B	05/17/1982	06:06	137.4833	24.5167	0	450.0	0	BA	0	11.9	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	0.0	0	BA	0	27.7	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	6.0	0	BA	0	27.7	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	9.0	0	BA	0	26.1	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	10.0	0	BA	0	26.0	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	20.0	0	BA	0	25.3	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	30.0	0	BA	0	24.4	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	37.0	0	BA	0	23.3	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	50.0	0	BA	0	22.3	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	52.0	0	BA	0	22.2	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	64.0	0	BA	0	21.0	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	66.0	0	BA	0	15.0	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	75.0	0	BA	0	20.1	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	91.0	0	BA	0	18.9	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	100.0	0	BA	0	18.8	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	125.0	0	BA	0	18.4	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	150.0	0	BA	0	18.0	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	200.0	0	BA	0	17.4	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	250.0	0	BA	0	16.6	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	300.0	0	BA	0	16.0	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	350.0	0	BA	0	15.2	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	400.0	0	BA	0	14.2	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	450.0	0	BA	0	13.0	0
040_DF_198298	001	B	07/12/1982	03:48	137.5000	24.5000	0	457.0	0	BA	0	12.8	0
040_DF_198299	001	B	11/27/1982	09:00	136.4833	24.9333	0	0.0	0	BT	0	24.4	0
040_DF_198299	001	B	11/27/1982	09:00	136.4833	24.9333	0	10.0	0	BT	0	24.5	0
040_DF_198299	001	B	11/27/1982	09:00	136.4833	24.9333	0	20.0	0	BT	0	24.5	0
040_DF_198299	001	B	11/27/1982	09:00	136.4833	24.9333	0	30.0	0	BT	0	24.6	0
040_DF_198299	001	B	11/27/1982	09:00	136.4833	24.9333	0	50.0	0	BT	0	24.6	0
040_DF_198299	001	B	11/27/1982	09:00	136.4833	24.9333	0	52.0	0	BT	0	24.6	0
040_DF_198299	001	B	11/27/1982	09:00	136.4833	24.9333	0	75.0	0	BT	0	22.5	0
040_DF_198299	001	B	11/27/1982	09:00	136.4833	24.9333	0	83.0	0	BT	0	21.8	0
040_DF_198299	001	B	11/27/1982	09:00	136.4833	24.9333	0	100.0	0	BT	0	20.6	0
040_DF_198299	001	B	11/27/1982	09:00	136.4833	24.9333	0	125.0	0	BT	0	18.9	0
040_DF_198299	001	B	11/27/1982	09:00	136.4833	24.9333	0	150.0	0	BT	0	18.2	0
040_DF_198299	001	B	11/27/1982	09:00	136.4833	24.9333	0	172.0	0	BT	0	17.6	0
040_DF_198299	001	B	11/27/1982	09:00	136.4833	24.9333	0	200.0	0	BT	0	17.0	0
040_DF_198299	001	B	11/27/1982	09:00	136.4833	24.9333	0	233.0	0	BT	0	16.2	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	0.0	0	BA	0	25.3	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	10.0	0	BA	0	25.3	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	20.0	0	BA	0	25.3	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	30.0	0	BA	0	25.3	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	46.0	0	BA	0	25.3	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	50.0	0	BA	0	25.0	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	61.0	0	BA	0	24.4	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	75.0	0	BA	0	23.1	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	91.0	0	BA	0	21.7	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	100.0	0	BA	0	21.3	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	125.0	0	BA	0	20.1	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	150.0	0	BA	0	18.9	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	152.0	0	BA	0	18.8	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	200.0	0	BA	0	17.9	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	250.0	0	BA	0	17.1	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	300.0	0	BA	0	16.2	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	350.0	0	BA	0	15.3	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	366.0	0	BA	0	15.0	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	400.0	0	BA	0	14.2	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	450.0	0	BA	0	13.0	0
040_DF_198299	002	B	11/29/1982	04:00	137.5000	24.5000	0	457.0	0	BA	0	12.8	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	0.0	0	BA	0	22.3	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	10.0	0	BA	0	22.3	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	20.0	0	BA	0	22.3	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	30.0	0	BA	0	22.3	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	50.0	0	BA	0	22.3	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	75.0	0	BA	0	22.3	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	79.0	0	BA	0	22.3	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	91.0	0	BA	0	20.8	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	100.0	0	BA	0	20.5	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	113.0	0	BA	0	20.0	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	125.0	0	BA	0	19.8	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	150.0	0	BA	0	19.3	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	200.0	0	BA	0	18.5	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	250.0	0	BA	0	17.6	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	300.0	0	BA	0	16.8	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	335.0	0	BA	0	16.1	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	350.0	0	BA	0	15.8	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	400.0	0	BA	0	14.6	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	450.0	0	BA	0	13.5	0
040_DF_1983100	001	B	01/11/1983	05:48	137.4833	24.5167	0	457.0	0	BA	0	13.3	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	0.0	0	BA	0	24.7	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	10.0	0	BA	0	24.7	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	20.0	0	BA	0	24.7	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	30.0	0	BA	0	24.7	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	50.0	0	BA	0	24.7	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	75.0	0	BA	0	24.7	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	82.0	0	BA	0	24.7	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	100.0	0	BA	0	23.8	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	125.0	0	BA	0	22.5	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	137.0	0	BA	0	21.8	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	150.0	0	BA	0	21.4	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	180.0	0	BA	0	20.6	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	200.0	0	BA	0	19.2	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	213.0	0	BA	0	18.3	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	250.0	0	BA	0	17.5	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	300.0	0	BA	0	16.4	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	350.0	0	BA	0	15.2	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	396.0	0	BA	0	14.2	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	400.0	0	BA	0	14.1	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	450.0	0	BA	0	12.9	0
040_DF_1983101	001	B	03/18/1983	05:54	137.5000	24.5000	0	457.0	0	BA	0	12.8	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	0.0	0	BA	0	24.4	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	10.0	0	BA	0	24.4	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	15.0	0	BA	0	24.4	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	20.0	0	BA	0	24.2	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	30.0	0	BA	0	23.7	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	37.0	0	BA	0	23.3	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	50.0	0	BA	0	23.1	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	57.0	0	BA	0	14.2	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	75.0	0	BA	0	22.6	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	100.0	0	BA	0	22.2	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	125.0	0	BA	0	21.7	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	150.0	0	BA	0	21.1	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	152.0	0	BA	0	21.1	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	183.0	0	BA	0	20.0	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	200.0	0	BA	0	19.9	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	219.0	0	BA	0	19.7	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	250.0	0	BA	0	18.6	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	256.0	0	BA	0	18.3	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	300.0	0	BA	0	17.3	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	329.0	0	BA	0	16.7	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	350.0	0	BA	0	16.3	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	400.0	0	BA	0	15.3	0
040_DF_1983102	001	B	04/13/1983	05:06	137.5333	24.5000	0	450.0	0	BA	0	14.3	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	0.0	0	BA	0	28.1	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	10.0	0	BA	0	28.1	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	20.0	0	BA	0	28.1	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	27.0	0	BA	0	28.1	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	30.0	0	BA	0	25.3	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	50.0	0	BA	0	23.8	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	75.0	0	BA	0	22.1	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	100.0	0	BA	0	20.2	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	107.0	0	BA	0	19.7	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	125.0	0	BA	0	19.4	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	150.0	0	BA	0	18.9	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	200.0	0	BA	0	18.1	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	201.0	0	BA	0	18.1	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	250.0	0	BA	0	16.8	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	300.0	0	BA	0	15.5	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	350.0	0	BA	0	14.3	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	400.0	0	BA	0	13.1	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	450.0	0	BA	0	11.9	0
040_DF_1983103	001	B	08/12/1983	04:36	137.4667	24.5000	0	457.0	0	BA	0	11.7	0
040_DF_1984104	001	B	02/20/1984	04:24	137.5000	24.5000	0	0.0	0	BA	0	23.3	0
040_DF_1984104	001	B	02/20/1984	04:24	137.5000	24.5000	0	10.0	0	BA	0	23.3	0
040_DF_1984104	001	B	02/20/1984	04:24	137.5000	24.5000	0	20.0	0	BA	0	23.3	0
040_DF_1984104	001	B	02/20/1984	04:24	137.5000	24.5000	0	30.0	0	BA	0	23.3	0
040_DF_1984104	001	B	02/20/1984	04:24	137.5000	24.5000	0	50.0	0	BA	0	23.3	0
040_DF_1984104	001	B	02/20/1984	04:24	137.5000	24.5000	0	61.0	0	BA	0	23.3	0
040_DF_1984104	001	B	02/20/1984	04:24	137.5000	24.5000	0	73.0	0	BA	0	22.8	0
040_DF_1984104	001	B	02/20/1984	04:24	137.5000	24.5000	0	75.0	0	BA	0	22.7	0
040_DF_1984104	001	B	02/20/1984	04:24	137.5000	24.5000	0	100.0	0	BA	0	22.2	0
040_DF_1984104	001	B	02/20/1984	04:24	137.5000	24.5000	0	125.0	0	BA	0	21.6	0
040_DF_1984104	001	B	02/20/1984	04:24	137.5000	24.5000	0	150.0	0	BA	0	21.0	0
040_DF_1984104	001	B	02/20/1984	04:24	137.5000	24.5000	0	168.0	0	BA	0	20.6	0
040_DF_1984104	001	B	02/20/1984	04:24	137.5000	24.5000	0	200.0	0	BA	0	19.5	0
040_DF_1984104	001	B	02/20/1984	04:24	137.5000	24.5000	0	250.0	0	BA	0	17.9	0
040_DF_1984104	001	B	02/20/1984	04:24	137.5000	24.5000	0	300.0	0	BA	0	16.3	0
040_DF_1984104	001	B	02/20/1984	04:24	137.5000	24.5000	0	320.0	0	BA	0	15.6	0
040_DF_1984105	001	B	07/09/1984	10:00	137.3333	25.8833	0	0.0	0	BT	0	27.4	0
040_DF_1984105	001	B	07/09/1984	10:00	137.3333	25.8833	0	10.0	0	BT	0	26.8	0
040_DF_1984105	001	B	07/09/1984	10:00	137.3333	25.8833	0	20.0	0	BT	0	23.2	0
040_DF_1984105	001	B	07/09/1984	10:00	137.3333	25.8833	0	21.0	0	BT	0	22.9	0
040_DF_1984105	001	B	07/09/1984	10:00	137.3333	25.8833	0	30.0	0	BT	0	22.1	0
040_DF_1984105	001	B	07/09/1984	10:00	137.3333	25.8833	0	45.0	0	BT	0	20.8	0
040_DF_1984105	001	B	07/09/1984	10:00	137.3333	25.8833	0	50.0	0	BT	0	20.5	0
040_DF_1984105	001	B	07/09/1984	10:00	137.3333	25.8833	0	75.0	0	BT	0	19.3	0
040_DF_1984105	001	B	07/09/1984	10:00	137.3333	25.8833	0	93.0	0	BT	0	18.6	0
040_DF_1984105	001	B	07/09/1984	10:00	137.3333	25.8833	0	100.0	0	BT	0	18.6	0
040_DF_1984105	001	B	07/09/1984	10:00	137.3333	25.8833	0	125.0	0	BT	0	18.4	0
040_DF_1984105	001	B	07/09/1984	10:00	137.3333	25.8833	0	150.0	0	BT	0	18.2	0
040_DF_1984105	001	B	07/09/1984	10:00	137.3333	25.8833	0	175.0	0	BT	0	18.1	0
040_DF_1984105	001	B	07/09/1984	10:00	137.3333	25.8833	0	200.0	0	BT	0	17.8	0
040_DF_1984105	001	B	07/09/1984	10:00	137.3333	25.8833	0	214.0	0	BT	0	17.7	0
040_DF_1984105	001	B	07/09/1984	10:00	137.3333	25.8833	0	250.0	0	BT	0	16.8	0
040_DF_1984105	001	B	07/09/1984	10:00	137.3333	25.8833	0	264.0	0	BT	0	16.5	0
040_DF_1984106	001	B	07/21/1984	04:18	137.5000	24.5000	0	0.0	0	BA	0	27.2	0
040_DF_1984106	001	B	07/21/1984	04:18	137.5000	24.5000	0	10.0	0	BA	0	25.7	0
040_DF_1984106	001	B	07/21/1984	04:18	137.5000	24.5000	0	20.0	0	BA	0	24.1	0
040_DF_1984106	001	B	07/21/1984	04:18	137.5000	24.5000	0	30.0	0	BA	0	22.6	0
040_DF_1984106	001	B	07/21/1984	04:18	137.5000	24.5000	0	34.0	0	BA	0	22.1	0
040_DF_1984106	001	B	07/21/1984	04:18	137.5000	24.5000	0	50.0	0	BA	0	21.3	0
040_DF_1984106	001	B	07/21/1984	04:18	137.5000	24.5000	0	75.0	0	BA	0	20.1	0
040_DF_1984106	001	B	07/21/1984	04:18	137.5000	24.5000	0	100.0	0	BA	0	19.0	0
040_DF_1984106	001	B	07/21/1984	04:18	137.5000	24.5000	0	125.0	0	BA	0	17.8	0
040_DF_1984106	001	B	07/21/1984	04:18	137.5000	24.5000	0	150.0	0	BA	0	17.3	0
040_DF_1984106	001	B	07/21/1984	04:18	137.5000	24.5000	0	200.0	0	BA	0	16.4	0
040_DF_1984106	001	B	07/21/1984	04:18	137.5000	24.5000	0	201.0	0	BA	0	16.4	0
040_DF_1984106	001	B	07/21/1984	04:18	137.5000	24.5000	0	250.0	0	BA	0	15.3	0
040_DF_1984106	001	B	07/21/1984	04:18	137.5000	24.5000	0	300.0	0	BA	0	14.2	0
040_DF_1984106	001	B	07/21/1984	04:18	137.5000	24.5000	0	350.0	0	BA	0	13.1	0
040_DF_1984106	001	B	07/21/1984	04:18	137.5000	24.5000	0	400.0	0	BA	0	12.0	0
040_DF_1984106	001	B	07/21/1984	04:18	137.5000	24.5000	0	450.0	0	BA	0	10.9	0
040_DF_1984106	001	B	07/21/1984	04:18	137.5000	24.5000	0	457.0	0	BA	0	10.7	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	0.0	0	BA	0	25.0	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	10.0	0	BA	0	25.0	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	20.0	0	BA	0	25.0	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	30.0	0	BA	0	25.0	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	50.0	0	BA	0	25.0	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	55.0	0	BA	0	25.0	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	67.0	0	BA	0	23.3	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	70.0	0	BA	0	21.8	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	75.0	0	BA	0	21.0	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	100.0	0	BA	0	20.0	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	116.0	0	BA	0	18.9	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	125.0	0	BA	0	18.6	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	150.0	0	BA	0	17.7	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	200.0	0	BA	0	16.1	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	201.0	0	BA	0	16.0	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	250.0	0	BA	0	15.3	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	300.0	0	BA	0	14.6	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	311.0	0	BA	0	14.4	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	350.0	0	BA	0	13.4	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	400.0	0	BA	0	12.1	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	450.0	0	BA	0	10.7	0
040_DF_1984107	001	B	11/15/1984	06:36	137.5000	24.5000	0	457.0	0	BA	0	10.6	0
040_DF_1985108	001	B	01/14/1985	03:43	137.5000	24.5000	0	0.0	0	BA	0	23.06	0
040_DF_1985108	001	B	01/14/1985	03:43	137.5000	24.5000	0	50.0	0	BA	0	23.39	0
040_DF_1985108	001	B	01/14/1985	03:43	137.5000	24.5000	0	64.0	0	BA	0	23.50	0
040_DF_1985108	001	B	01/14/1985	03:43	137.5000	24.5000	0	88.4	0	BA	0	20.50	0
040_DF_1985108	001	B	01/14/1985	03:43	137.5000	24.5000	0	100.0	0	BA	0	20.11	0
040_DF_1985108	001	B	01/14/1985	03:43	137.5000	24.5000	0	128.0	0	BA	0	19.17	0
040_DF_1985108	001	B	01/14/1985	03:43	137.5000	24.5000	0	200.0	0	BA	0	17.83	0
040_DF_1985108	001	B	01/14/1985	03:43	137.5000	24.5000	0	326.1	0	BA	0	15.50	0
040_DF_1985108	001	B	01/14/1985	03:43	137.5000	24.5000	0	457.2	0	BA	0	12.39	0
040_DF_1985109	001	B	03/12/1985	04:58	137.5000	24.5000	0	0.0	0	BA	0	23.06	0
040_DF_1985109	001	B	03/12/1985	04:58	137.5000	24.5000	0	48.8	0	BA	0	23.00	0
040_DF_1985109	001	B	03/12/1985	04:58	137.5000	24.5000	0	50.0	0	BA	0	23.00	0
040_DF_1985109	001	B	03/12/1985	04:58	137.5000	24.5000	0	100.0	0	BA	0	21.83	0
040_DF_1985109	001	B	03/12/1985	04:58	137.5000	24.5000	0	100.6	0	BA	0	21.83	0
040_DF_1985109	001	B	03/12/1985	04:58	137.5000	24.5000	0	128.0	0	BA	0	20.06	0
040_DF_1985109	001	B	03/12/1985	04:58	137.5000	24.5000	0	173.7	0	BA	0	18.89	0
040_DF_1985109	001	B	03/12/1985	04:58	137.5000	24.5000	0	200.0	0	BA	0	18.39	0
040_DF_1985109	001	B	03/12/1985	04:58	137.5000	24.5000	0	262.1	0	BA	0	17.11	0
040_DF_1985109	001	B	03/12/1985	04:58	137.5000	24.5000	0	396.2	0	BA	0	15.89	0
040_DF_1985109	001	B	03/12/1985	04:58	137.5000	24.5000	0	457.2	0	BA	0	13.33	0
040_DF_1985110	001	B	05/15/1985	04:11	137.5000	24.5000	0	0.0	0	BA	0	25.11	0
040_DF_1985110	001	B	05/15/1985	04:11	137.5000	24.5000	0	15.2	0	BA	0	24.94	0
040_DF_1985110	001	B	05/15/1985	04:11	137.5000	24.5000	0	33.5	0	BA	0	23.44	0
040_DF_1985110	001	B	05/15/1985	04:11	137.5000	24.5000	0	48.8	0	BA	0	21.67	0
040_DF_1985110	001	B	05/15/1985	04:11	137.5000	24.5000	0	50.0	0	BA	0	21.61	0
040_DF_1985110	001	B	05/15/1985	04:11	137.5000	24.5000	0	73.2	0	BA	0	20.39	0
040_DF_1985110	001	B	05/15/1985	04:11	137.5000	24.5000	0	91.4	0	BA	0	19.22	0
040_DF_1985110	001	B	05/15/1985	04:11	137.5000	24.5000	0	100.0	0	BA	0	19.11	0
040_DF_1985110	001	B	05/15/1985	04:11	137.5000	24.5000	0	125.0	0	BA	0	18.78	0
040_DF_1985110	001	B	05/15/1985	04:11	137.5000	24.5000	0	146.3	0	BA	0	17.89	0
040_DF_1985110	001	B	05/15/1985	04:11	137.5000	24.5000	0	182.9	0	BA	0	17.44	0
040_DF_1985110	001	B	05/15/1985	04:11	137.5000	24.5000	0	200.0	0	BA	0	17.17	0
040_DF_1985110	001	B	05/15/1985	04:11	137.5000	24.5000	0	234.7	0	BA	0	16.56	0
040_DF_1985110	001	B	05/15/1985	04:11	137.5000	24.5000	0	292.6	0	BA	0	15.72	0
040_DF_1985110	001	B	05/15/1985	04:11	137.5000	24.5000	0	335.3	0	BA	0	14.72	0
040_DF_1985110	001	B	05/15/1985	04:11	137.5000	24.5000	0	365.8	0	BA	0	13.44	0
040_DF_1985110	001	B	05/15/1985	04:11	137.5000	24.5000	0	451.1	0	BA	0	11.67	0
040_DF_1985111	001	B	07/18/1985	03:03	137.5000	24.5000	0	0.0	0	BA	0	28.56	0
040_DF_1985111	001	B	07/18/1985	03:03	137.5000	24.5000	0	9.1	0	BA	0	28.50	0
040_DF_1985111	001	B	07/18/1985	03:03	137.5000	24.5000	0	50.0	0	BA	0	23.06	0
040_DF_1985111	001	B	07/18/1985	03:03	137.5000	24.5000	0	54.9	0	BA	0	22.61	0
040_DF_1985111	001	B	07/18/1985	03:03	137.5000	24.5000	0	79.2	0	BA	0	20.89	0
040_DF_1985111	001	B	07/18/1985	03:03	137.5000	24.5000	0	100.0	0	BA	0	20.00	0
040_DF_1985111	001	B	07/18/1985	03:03	137.5000	24.5000	0	125.0	0	BA	0	18.94	0
040_DF_1985111	001	B	07/18/1985	03:03	137.5000	24.5000	0	158.5	0	BA	0	18.28	0
040_DF_1985111	001	B	07/18/1985	03:03	137.5000	24.5000	0	200.0	0	BA	0	17.78	0
040_DF_1985111	001	B	07/18/1985	03:03	137.5000	24.5000	0	253.0	0	BA	0	17.17	0
040_DF_1985111	001	B	07/18/1985	03:03	137.5000	24.5000	0	265.2	0	BA	0	16.11	0
040_DF_1985111	001	B	07/18/1985	03:03	137.5000	24.5000	0	365.8	0	BA	0	15.17	0
040_DF_1985112	001	B	09/13/1985	02:59	137.5000	24.5000	0	0.0	0	BA	0	28.39	0
040_DF_1985112	001	B	09/13/1985	02:59	137.5000	24.5000	0	33.5	0	BA	0	28.39	0
040_DF_1985112	001	B	09/13/1985	02:59	137.5000	24.5000	0	50.0	0	BA	0	24.89	0
040_DF_1985112	001	B	09/13/1985	02:59	137.5000	24.5000	0	51.8	0	BA	0	24.33	0
040_DF_1985112	001	B	09/13/1985	02:59	137.5000	24.5000	0	73.2	0	BA	0	22.56	0
040_DF_1985112	001	B	09/13/1985	02:59	137.5000	24.5000	0	100.0	0	BA	0	20.61	0
040_DF_1985112	001	B	09/13/1985	02:59	137.5000	24.5000	0	112.8	0	BA	0	19.61	0
040_DF_1985112	001	B	09/13/1985	02:59	137.5000	24.5000	0	155.4	0	BA	0	18.39	0
040_DF_1985112	001	B	09/13/1985	02:59	137.5000	24.5000	0	200.0	0	BA	0	18.17	0
040_DF_1985112	001	B	09/13/1985	02:59	137.5000	24.5000	0	268.2	0	BA	0	17.72	0
040_DF_1985112	001	B	09/13/1985	02:59	137.5000	24.5000	0	356.6	0	BA	0	15.33	0
040_DF_1985112	001	B	09/13/1985	02:59	137.5000	24.5000	0	454.2	0	BA	0	13.06	0
040_DF_1985113	001	B	10/07/1985	08:29	136.3167	24.2667	0	0.0	0	BA	0	28.94	0
040_DF_1985113	001	B	10/07/1985	08:29	136.3167	24.2667	0	24.4	0	BA	0	28.94	0
040_DF_1985113	001	B	10/07/1985	08:29	136.3167	24.2667	0	30.5	0	BA	0	27.28	0
040_DF_1985113	001	B	10/07/1985	08:29	136.3167	24.2667	0	50.0	0	BA	0	24.00	0
040_DF_1985113	001	B	10/07/1985	08:29	136.3167	24.2667	0	61.0	0	BA	0	22.22	0
040_DF_1985113	001	B	10/07/1985	08:29	136.3167	24.2667	0	91.4	0	BA	0	19.94	0
040_DF_1985113	001	B	10/07/1985	08:29	136.3167	24.2667	0	100.0	0	BA	0	19.72	0
040_DF_1985113	001	B	10/07/1985	08:29	136.3167	24.2667	0	149.4	0	BA	0	18.39	0
040_DF_1985113	001	B	10/07/1985	08:29	136.3167	24.2667	0	200.0	0	BA	0	17.89	0
040_DF_1985113	001	B	10/07/1985	08:29	136.3167	24.2667	0	243.8	0	BA	0	17.50	0
040_DF_1985113	001	B	10/07/1985	08:29	136.3167	24.2667	0	344.4	0	BA	0	15.94	0
040_DF_1985113	001	B	10/07/1985	08:29	136.3167	24.2667	0	451.1	0	BA	0	12.39	0
040_DF_1985114	001	B	11/11/1985	04:13	137.5000	24.4833	0	0.0	0	BA	0	27.61	0
040_DF_1985114	001	B	11/11/1985	04:13	137.5000	24.4833	0	50.0	0	BA	0	27.67	0
040_DF_1985114	001	B	11/11/1985	04:13	137.5000	24.4833	0	51.8	0	BA	0	27.67	0
040_DF_1985114	001	B	11/11/1985	04:13	137.5000	24.4833	0	61.0	0	BA	0	25.39	0
040_DF_1985114	001	B	11/11/1985	04:13	137.5000	24.4833	0	94.5	0	BA	0	21.67	0
040_DF_1985114	001	B	11/11/1985	04:13	137.5000	24.4833	0	100.0	0	BA	0	21.44	0
040_DF_1985114	001	B	11/11/1985	04:13	137.5000	24.4833	0	179.8	0	BA	0	18.67	0
040_DF_1985114	001	B	11/11/1985	04:13	137.5000	24.4833	0	200.0	0	BA	0	18.17	0
040_DF_1985114	001	B	11/11/1985	04:13	137.5000	24.4833	0	353.6	0	BA	0	14.72	0
040_DF_1985114	001	B	11/11/1985	04:13	137.5000	24.4833	0	454.2	0	BA	0	12.78	0
040_DF_1985115	001	B	12/08/1985	03:00	137.8833	24.9000	0	0.0	0	BX	0	26.17	0
040_DF_1985115	001	B	12/08/1985	03:00	137.8833	24.9000	0	50.0	0	BX	0	26.17	0
040_DF_1985115	001	B	12/08/1985	03:00	137.8833	24.9000	0	100.0	0	BX	0	26.22	0
040_DF_1985115	001	B	12/08/1985	03:00	137.8833	24.9000	0	100.6	0	BX	0	26.22	0
040_DF_1985115	001	B	12/08/1985	03:00	137.8833	24.9000	0	109.7	0	BX	0	24.11	0
040_DF_1985115	001	B	12/08/1985	03:00	137.8833	24.9000	0	158.5	0	BX	0	21.11	0
040_DF_1985115	001	B	12/08/1985	03:00	137.8833	24.9000	0	176.8	0	BX	0	20.78	0
040_DF_1985115	001	B	12/08/1985	03:00	137.8833	24.9000	0	200.0	0	BX	0	19.39	0
040_DF_1985115	001	B	12/08/1985	03:00	137.8833	24.9000	0	228.6	0	BX	0	17.83	0
040_DF_1985115	001	B	12/08/1985	03:00	137.8833	24.9000	0	426.7	0	BX	0	13.83	0
040_DF_1985115	001	B	12/08/1985	03:00	137.8833	24.9000	0	457.2	0	BX	0	12.44	0
040_DF_1985115	001	B	12/08/1985	03:00	137.9500	24.9833	0	0.0	0	BT	0	26.78	0
040_DF_1985115	001	B	12/08/1985	03:00	137.9500	24.9833	0	50.0	0	BT	0	26.78	0
040_DF_1985115	001	B	12/08/1985	03:00	137.9500	24.9833	0	89.6	0	BT	0	26.78	0
040_DF_1985115	001	B	12/08/1985	03:00	137.9500	24.9833	0	100.0	0	BT	0	25.67	0
040_DF_1985115	001	B	12/08/1985	03:00	137.9500	24.9833	0	103.6	0	BT	0	25.22	0
040_DF_1985115	001	B	12/08/1985	03:00	137.9500	24.9833	0	124.4	0	BT	0	23.39	0
040_DF_1985115	001	B	12/08/1985	03:00	137.9500	24.9833	0	154.5	0	BT	0	21.33	0
040_DF_1985115	001	B	12/08/1985	03:00	137.9500	24.9833	0	180.4	0	BT	0	19.78	0
040_DF_1985115	001	B	12/08/1985	03:00	137.9500	24.9833	0	200.0	0	BT	0	19.17	0
040_DF_1985115	001	B	12/08/1985	03:00	137.9500	24.9833	0	216.4	0	BT	0	18.61	0
040_DF_1985115	002	B	12/08/1985	07:00	137.0500	25.2333	0	0.0	0	BX	0	26.44	0
040_DF_1985115	002	B	12/08/1985	07:00	137.0500	25.2333	0	50.0	0	BX	0	26.44	0
040_DF_1985115	002	B	12/08/1985	07:00	137.0500	25.2333	0	57.9	0	BX	0	26.44	0
040_DF_1985115	002	B	12/08/1985	07:00	137.0500	25.2333	0	100.0	0	BX	0	25.00	0
040_DF_1985115	002	B	12/08/1985	07:00	137.0500	25.2333	0	100.6	0	BX	0	25.00	0
040_DF_1985115	002	B	12/08/1985	07:00	137.0500	25.2333	0	128.0	0	BX	0	22.11	0
040_DF_1985115	002	B	12/08/1985	07:00	137.0500	25.2333	0	195.1	0	BX	0	19.06	0
040_DF_1985115	002	B	12/08/1985	07:00	137.0500	25.2333	0	200.0	0	BX	0	18.94	0
040_DF_1985115	002	B	12/08/1985	07:00	137.0500	25.2333	0	286.5	0	BX	0	16.39	0
040_DF_1985115	002	B	12/08/1985	07:00	137.0500	25.2333	0	457.2	0	BX	0	13.17	0
040_DF_1985115	003	B	12/08/1985	11:00	136.7333	24.2000	0	0.0	0	BX	0	26.44	0
040_DF_1985115	003	B	12/08/1985	11:00	136.7333	24.2000	0	50.0	0	BX	0	26.39	0
040_DF_1985115	003	B	12/08/1985	11:00	136.7333	24.2000	0	67.1	0	BX	0	26.39	0
040_DF_1985115	003	B	12/08/1985	11:00	136.7333	24.2000	0	88.4	0	BX	0	23.56	0
040_DF_1985115	003	B	12/08/1985	11:00	136.7333	24.2000	0	100.0	0	BX	0	23.06	0
040_DF_1985115	003	B	12/08/1985	11:00	136.7333	24.2000	0	161.5	0	BX	0	19.89	0
040_DF_1985115	003	B	12/08/1985	11:00	136.7333	24.2000	0	200.0	0	BX	0	18.83	0
040_DF_1985115	003	B	12/08/1985	11:00	136.7333	24.2000	0	256.0	0	BX	0	17.28	0
040_DF_1985115	003	B	12/08/1985	11:00	136.7333	24.2000	0	286.5	0	BX	0	16.11	0
040_DF_1985115	003	B	12/08/1985	11:00	136.7333	24.2000	0	457.2	0	BX	0	11.28	0
040_DF_1985115	004	B	12/09/1985	05:30	137.2500	25.1667	0	0.0	0	BX	0	26.00	0
040_DF_1985115	004	B	12/09/1985	05:30	137.2500	25.1667	0	50.0	0	BX	0	26.00	0
040_DF_1985115	004	B	12/09/1985	05:30	137.2500	25.1667	0	91.4	0	BX	0	26.00	0
040_DF_1985115	004	B	12/09/1985	05:30	137.2500	25.1667	0	100.0	0	BX	0	24.56	0
040_DF_1985115	004	B	12/09/1985	05:30	137.2500	25.1667	0	100.6	0	BX	0	24.56	0
040_DF_1985115	004	B	12/09/1985	05:30	137.2500	25.1667	0	155.4	0	BX	0	21.11	0
040_DF_1985115	004	B	12/09/1985	05:30	137.2500	25.1667	0	200.0	0	BX	0	19.39	0
040_DF_1985115	004	B	12/09/1985	05:30	137.2500	25.1667	0	246.9	0	BX	0	17.56	0
040_DF_1985115	004	B	12/09/1985	05:30	137.2500	25.1667	0	298.7	0	BX	0	16.56	0
040_DF_1985115	004	B	12/09/1985	05:30	137.2500	25.1667	0	341.4	0	BX	0	15.22	0
040_DF_1985115	004	B	12/09/1985	05:30	137.2500	25.1667	0	423.7	0	BX	0	13.61	0
040_DF_1985115	004	B	12/09/1985	05:30	137.2500	25.1667	0	457.2	0	BX	0	12.17	0
040_DF_1985115	005	B	12/10/1985	05:30	136.3667	25.4333	0	0.0	0	BX	0	21.06	0
040_DF_1985115	005	B	12/10/1985	05:30	136.3667	25.4333	0	50.0	0	BX	0	21.17	0
040_DF_1985115	005	B	12/10/1985	05:30	136.3667	25.4333	0	82.3	0	BX	0	21.22	0
040_DF_1985115	005	B	12/10/1985	05:30	136.3667	25.4333	0	100.0	0	BX	0	20.56	0
040_DF_1985115	005	B	12/10/1985	05:30	136.3667	25.4333	0	146.3	0	BX	0	18.89	0
040_DF_1985115	005	B	12/10/1985	05:30	136.3667	25.4333	0	200.0	0	BX	0	18.56	0
040_DF_1985115	005	B	12/10/1985	05:30	136.3667	25.4333	0	323.1	0	BX	0	17.72	0
040_DF_1985115	005	B	12/10/1985	05:30	136.3667	25.4333	0	457.2	0	BX	0	15.50	0
040_DF_1986116	001	B	01/13/1986	04:32	137.5000	24.5000	0	0.0	0	BA	0	17.39	0
040_DF_1986116	001	B	01/13/1986	04:32	137.5000	24.5000	0	27.4	0	BA	0	17.78	0
040_DF_1986116	001	B	01/13/1986	04:32	137.5000	24.5000	0	42.7	0	BA	0	17.17	0
040_DF_1986116	001	B	01/13/1986	04:32	137.5000	24.5000	0	45.7	0	BA	0	16.72	0
040_DF_1986116	001	B	01/13/1986	04:32	137.5000	24.5000	0	50.0	0	BA	0	16.67	0
040_DF_1986116	001	B	01/13/1986	04:32	137.5000	24.5000	0	100.0	0	BA	0	16.11	0
040_DF_1986116	001	B	01/13/1986	04:32	137.5000	24.5000	0	170.7	0	BA	0	15.33	0
040_DF_1986116	001	B	01/13/1986	04:32	137.5000	24.5000	0	200.0	0	BA	0	14.28	0
040_DF_1986116	001	B	01/13/1986	04:32	137.5000	24.5000	0	228.6	0	BA	0	13.28	0
040_DF_1986116	001	B	01/13/1986	04:32	137.5000	24.5000	0	378.0	0	BA	0	11.67	0
040_DF_1986116	001	B	01/13/1986	04:32	137.5000	24.5000	0	457.2	0	BA	0	9.00	0
040_DF_1986117	001	B	03/24/1986	03:35	137.5000	24.5000	0	0.0	0	BA	0	21.22	0
040_DF_1986117	001	B	03/24/1986	03:35	137.5000	24.5000	0	36.6	0	BA	0	21.22	0
040_DF_1986117	001	B	03/24/1986	03:35	137.5000	24.5000	0	48.8	0	BA	0	20.06	0
040_DF_1986117	001	B	03/24/1986	03:35	137.5000	24.5000	0	50.0	0	BA	0	20.00	0
040_DF_1986117	001	B	03/24/1986	03:35	137.5000	24.5000	0	100.0	0	BA	0	18.28	0
040_DF_1986117	001	B	03/24/1986	03:35	137.5000	24.5000	0	100.6	0	BA	0	18.28	0
040_DF_1986117	001	B	03/24/1986	03:35	137.5000	24.5000	0	200.0	0	BA	0	16.50	0
040_DF_1986117	001	B	03/24/1986	03:35	137.5000	24.5000	0	271.3	0	BA	0	15.28	0
040_DF_1986117	001	B	03/24/1986	03:35	137.5000	24.5000	0	362.7	0	BA	0	12.39	0
040_DF_1986117	001	B	03/24/1986	03:35	137.5000	24.5000	0	454.2	0	BA	0	9.72	0
040_DF_1988118	001	B	04/14/1988	22:25	137.5000	25.5000	0	0.0	0	BA	0	21.17	0
040_DF_1988118	001	B	04/14/1988	22:25	137.5000	25.5000	0	50.0	0	BA	0	20.89	0
040_DF_1988118	001	B	04/14/1988	22:25	137.5000	25.5000	0	58.5	0	BA	0	20.83	0
040_DF_1988118	001	B	04/14/1988	22:25	137.5000	25.5000	0	71.0	0	BA	0	20.06	0
040_DF_1988118	001	B	04/14/1988	22:25	137.5000	25.5000	0	100.0	0	BA	0	19.61	0
040_DF_1988118	001	B	04/14/1988	22:25	137.5000	25.5000	0	200.0	0	BA	0	18.11	0
040_DF_1988118	001	B	04/14/1988	22:25	137.5000	25.5000	0	377.3	0	BA	0	15.44	0
040_DF_1988118	001	B	04/14/1988	22:25	137.5000	25.5000	0	390.8	0	BA	0	14.83	0
040_DF_1988118	001	B	04/14/1988	22:25	137.5000	25.5000	0	457.2	0	BA	0	13.06	0
040_DF_1988119	001	B	05/13/1988	02:02	137.5000	25.5000	0	0.0	0	BA	0	22.28	0
040_DF_1988119	001	B	05/13/1988	02:02	137.5000	25.5000	0	18.3	0	BA	0	20.50	0
040_DF_1988119	001	B	05/13/1988	02:02	137.5000	25.5000	0	50.0	0	BA	0	19.50	0
040_DF_1988119	001	B	05/13/1988	02:02	137.5000	25.5000	0	51.2	0	BA	0	19.50	0
040_DF_1988119	001	B	05/13/1988	02:02	137.5000	25.5000	0	100.0	0	BA	0	19.00	0
040_DF_1988119	001	B	05/13/1988	02:02	137.5000	25.5000	0	200.0	0	BA	0	17.94	0
040_DF_1988119	001	B	05/13/1988	02:02	137.5000	25.5000	0	219.2	0	BA	0	17.78	0
040_DF_1988120	001	B	06/16/1988	06:50	137.5000	25.5000	0	0.0	0	BA	0	26.11	0
040_DF_1988120	001	B	06/16/1988	06:50	137.5000	25.5000	0	12.5	0	BA	0	25.83	0
040_DF_1988120	001	B	06/16/1988	06:50	137.5000	25.5000	0	20.7	0	BA	0	24.06	0
040_DF_1988120	001	B	06/16/1988	06:50	137.5000	25.5000	0	45.7	0	BA	0	22.72	0
040_DF_1988120	001	B	06/16/1988	06:50	137.5000	25.5000	0	50.0	0	BA	0	22.44	0
040_DF_1988120	001	B	06/16/1988	06:50	137.5000	25.5000	0	76.2	0	BA	0	20.44	0
040_DF_1988120	001	B	06/16/1988	06:50	137.5000	25.5000	0	91.1	0	BA	0	19.78	0
040_DF_1988120	001	B	06/16/1988	06:50	137.5000	25.5000	0	100.0	0	BA	0	19.67	0
040_DF_1988120	001	B	06/16/1988	06:50	137.5000	25.5000	0	200.0	0	BA	0	18.50	0
040_DF_1988120	001	B	06/16/1988	06:50	137.5000	25.5000	0	311.5	0	BA	0	17.11	0
040_DF_1988120	001	B	06/16/1988	06:50	137.5000	25.5000	0	457.2	0	BA	0	13.17	0
040_DF_1988121	001	B	07/26/1988	23:57	137.7667	24.9333	0	0.0	0	BA	0	27.28	0
040_DF_1988121	001	B	07/26/1988	23:57	137.7667	24.9333	0	34.4	0	BA	0	24.39	0
040_DF_1988121	001	B	07/26/1988	23:57	137.7667	24.9333	0	50.0	0	BA	0	23.61	0
040_DF_1988121	001	B	07/26/1988	23:57	137.7667	24.9333	0	61.3	0	BA	0	23.06	0
040_DF_1988121	001	B	07/26/1988	23:57	137.7667	24.9333	0	92.7	0	BA	0	20.94	0
040_DF_1988121	001	B	07/26/1988	23:57	137.7667	24.9333	0	100.0	0	BA	0	20.44	0
040_DF_1988121	001	B	07/26/1988	23:57	137.7667	24.9333	0	106.4	0	BA	0	20.06	0
040_DF_1988121	001	B	07/26/1988	23:57	137.7667	24.9333	0	200.0	0	BA	0	17.22	0
040_DF_1988121	001	B	07/26/1988	23:57	137.7667	24.9333	0	204.2	0	BA	0	17.11	0
040_DF_1988121	001	B	07/26/1988	23:57	137.7667	24.9333	0	290.5	0	BA	0	15.83	0
040_DF_1988121	001	B	07/26/1988	23:57	137.7667	24.9333	0	348.4	0	BA	0	14.94	0
040_DF_1988121	001	B	07/26/1988	23:57	137.7667	24.9333	0	457.2	0	BA	0	11.17	0
040_DF_1988122	001	B	08/15/1988	03:20	137.5000	25.5000	0	0.0	0	BA	0	26.22	0
040_DF_1988122	001	B	08/15/1988	03:20	137.5000	25.5000	0	28.3	0	BA	0	26.06	0
040_DF_1988122	001	B	08/15/1988	03:20	137.5000	25.5000	0	33.2	0	BA	0	23.22	0
040_DF_1988122	001	B	08/15/1988	03:20	137.5000	25.5000	0	50.0	0	BA	0	21.61	0
040_DF_1988122	001	B	08/15/1988	03:20	137.5000	25.5000	0	50.3	0	BA	0	21.56	0
040_DF_1988122	001	B	08/15/1988	03:20	137.5000	25.5000	0	100.0	0	BA	0	19.78	0
040_DF_1988122	001	B	08/15/1988	03:20	137.5000	25.5000	0	101.5	0	BA	0	19.67	0
040_DF_1988122	001	B	08/15/1988	03:20	137.5000	25.5000	0	200.0	0	BA	0	17.78	0
040_DF_1988122	001	B	08/15/1988	03:20	137.5000	25.5000	0	200.9	0	BA	0	17.72	0
040_DF_1988122	001	B	08/15/1988	03:20	137.5000	25.5000	0	329.2	0	BA	0	15.39	0
040_DF_1988122	001	B	08/15/1988	03:20	137.5000	25.5000	0	407.2	0	BA	0	13.56	0
040_DF_1988123	001	B	09/13/1988	01:06	137.1500	25.6667	0	0.0	0	BA	0	27.72	0
040_DF_1988123	001	B	09/13/1988	01:06	137.1500	25.6667	0	19.8	0	BA	0	27.78	0
040_DF_1988123	001	B	09/13/1988	01:06	137.1500	25.6667	0	39.9	0	BA	0	23.94	0
040_DF_1988123	001	B	09/13/1988	01:06	137.1500	25.6667	0	50.0	0	BA	0	22.89	0
040_DF_1988123	001	B	09/13/1988	01:06	137.1500	25.6667	0	68.3	0	BA	0	20.89	0
040_DF_1988123	001	B	09/13/1988	01:06	137.1500	25.6667	0	100.0	0	BA	0	19.11	0
040_DF_1988123	001	B	09/13/1988	01:06	137.1500	25.6667	0	113.7	0	BA	0	18.33	0
040_DF_1988123	001	B	09/13/1988	01:06	137.1500	25.6667	0	200.0	0	BA	0	17.06	0
040_DF_1988123	001	B	09/13/1988	01:06	137.1500	25.6667	0	275.8	0	BA	0	15.89	0
040_DF_1988123	001	B	09/13/1988	01:06	137.1500	25.6667	0	457.2	0	BA	0	10.89	0
040_DF_1988124	001	B	10/18/1988	07:05	137.5000	25.5000	0	0.0	0	BA	0	27.61	0
040_DF_1988124	001	B	10/18/1988	07:05	137.5000	25.5000	0	26.8	0	BA	0	27.50	0
040_DF_1988124	001	B	10/18/1988	07:05	137.5000	25.5000	0	34.1	0	BA	0	25.17	0
040_DF_1988124	001	B	10/18/1988	07:05	137.5000	25.5000	0	50.0	0	BA	0	23.33	0
040_DF_1988124	001	B	10/18/1988	07:05	137.5000	25.5000	0	61.6	0	BA	0	21.94	0
040_DF_1988124	001	B	10/18/1988	07:05	137.5000	25.5000	0	100.0	0	BA	0	21.11	0
040_DF_1988124	001	B	10/18/1988	07:05	137.5000	25.5000	0	116.7	0	BA	0	19.61	0
040_DF_1988124	001	B	10/18/1988	07:05	137.5000	25.5000	0	200.0	0	BA	0	18.22	0
040_DF_1988124	001	B	10/18/1988	07:05	137.5000	25.5000	0	204.2	0	BA	0	18.17	0
040_DF_1988124	001	B	10/18/1988	07:05	137.5000	25.5000	0	303.0	0	BA	0	16.89	0
040_DF_1988124	001	B	10/18/1988	07:05	137.5000	25.5000	0	457.2	0	BA	0	12.50	0
040_DF_1988125	001	B	11/21/1988	01:05	137.5000	25.5000	0	0.0	0	BA	0	24.67	0
040_DF_1988125	001	B	11/21/1988	01:05	137.5000	25.5000	0	36.6	0	BA	0	24.28	0
040_DF_1988125	001	B	11/21/1988	01:05	137.5000	25.5000	0	39.6	0	BA	0	23.61	0
040_DF_1988125	001	B	11/21/1988	01:05	137.5000	25.5000	0	50.0	0	BA	0	23.56	0
040_DF_1988125	001	B	11/21/1988	01:05	137.5000	25.5000	0	59.4	0	BA	0	23.50	0
040_DF_1988125	001	B	11/21/1988	01:05	137.5000	25.5000	0	95.1	0	BA	0	19.78	0
040_DF_1988125	001	B	11/21/1988	01:05	137.5000	25.5000	0	100.0	0	BA	0	19.67	0
040_DF_1988125	001	B	11/21/1988	01:05	137.5000	25.5000	0	197.2	0	BA	0	17.33	0
040_DF_1988125	001	B	11/21/1988	01:05	137.5000	25.5000	0	200.0	0	BA	0	17.28	0
040_DF_1988125	001	B	11/21/1988	01:05	137.5000	25.5000	0	310.3	0	BA	0	15.00	0
040_DF_1988125	001	B	11/21/1988	01:05	137.5000	25.5000	0	405.1	0	BA	0	13.06	0
040_DF_1988125	001	B	11/21/1988	01:05	137.5000	25.5000	0	457.2	0	BA	0	11.56	0
040_DF_1988126	001	B	12/14/1988	06:59	137.5000	25.5000	0	0.0	0	BA	0	22.94	0
040_DF_1988126	001	B	12/14/1988	06:59	137.5000	25.5000	0	50.0	0	BA	0	22.72	0
040_DF_1988126	001	B	12/14/1988	06:59	137.5000	25.5000	0	94.8	0	BA	0	22.50	0
040_DF_1988126	001	B	12/14/1988	06:59	137.5000	25.5000	0	100.0	0	BA	0	22.17	0
040_DF_1988126	001	B	12/14/1988	06:59	137.5000	25.5000	0	153.9	0	BA	0	18.72	0
040_DF_1988126	001	B	12/14/1988	06:59	137.5000	25.5000	0	199.9	0	BA	0	17.94	0
040_DF_1988126	001	B	12/14/1988	06:59	137.5000	25.5000	0	200.0	0	BA	0	17.94	0
040_DF_1988126	001	B	12/14/1988	06:59	137.5000	25.5000	0	299.3	0	BA	0	16.06	0
040_DF_1988126	001	B	12/14/1988	06:59	137.5000	25.5000	0	378.9	0	BA	0	13.50	0
040_DF_1989127	001	B	01/12/1989	01:06	137.5000	25.5000	0	52.0	0	BA	0	23.8	0
040_DF_1989127	001	B	01/12/1989	01:06	137.5000	25.5000	0	75.0	0	BA	0	23.8	0
040_DF_1989127	001	B	01/12/1989	01:06	137.5000	25.5000	0	94.0	0	BA	0	23.6	0
040_DF_1989127	001	B	01/12/1989	01:06	137.5000	25.5000	0	100.0	0	BA	0	23.1	0
040_DF_1989127	001	B	01/12/1989	01:06	137.5000	25.5000	0	125.0	0	BA	0	21.4	0
040_DF_1989127	001	B	01/12/1989	01:06	137.5000	25.5000	0	146.0	0	BA	0	19.7	0
040_DF_1989127	001	B	01/12/1989	01:06	137.5000	25.5000	0	150.0	0	BA	0	19.7	0
040_DF_1989127	001	B	01/12/1989	01:06	137.5000	25.5000	0	200.0	0	BA	0	18.6	0
040_DF_1989127	001	B	01/12/1989	01:06	137.5000	25.5000	0	219.0	0	BA	0	18.1	0
040_DF_1989127	001	B	01/12/1989	01:06	137.5000	25.5000	0	250.0	0	BA	0	18.0	0
040_DF_1989127	001	B	01/12/1989	01:06	137.5000	25.5000	0	300.0	0	BA	0	16.5	0
040_DF_1989127	001	B	01/12/1989	01:06	137.5000	25.5000	0	350.0	0	BA	0	15.4	0
040_DF_1989127	001	B	01/12/1989	01:06	137.5000	25.5000	0	400.0	0	BA	0	15.2	0
040_DF_1989127	001	B	01/12/1989	01:06	137.5000	25.5000	0	450.0	0	BA	0	12.3	0
040_DF_1989127	001	B	01/12/1989	01:06	137.5000	25.5000	0	457.0	0	BA	0	12.0	0
040_DF_1989128	001	B	02/21/1989	02:36	137.5000	25.5000	0	0.0	0	BA	0	19.6	0
040_DF_1989128	001	B	02/21/1989	02:36	137.5000	25.5000	0	125.0	0	BA	0	19.6	0
040_DF_1989128	001	B	02/21/1989	02:36	137.5000	25.5000	0	150.0	0	BA	0	19.6	0
040_DF_1989128	001	B	02/21/1989	02:36	137.5000	25.5000	0	181.0	0	BA	0	19.5	0
040_DF_1989128	001	B	02/21/1989	02:36	137.5000	25.5000	0	196.0	0	BA	0	18.4	0
040_DF_1989128	001	B	02/21/1989	02:36	137.5000	25.5000	0	200.0	0	BA	0	18.4	0
040_DF_1989128	001	B	02/21/1989	02:36	137.5000	25.5000	0	250.0	0	BA	0	17.6	0
040_DF_1989128	001	B	02/21/1989	02:36	137.5000	25.5000	0	286.0	0	BA	0	16.9	0
040_DF_1989128	001	B	02/21/1989	02:36	137.5000	25.5000	0	300.0	0	BA	0	16.6	0
040_DF_1989128	001	B	02/21/1989	02:36	137.5000	25.5000	0	350.0	0	BA	0	15.3	0
040_DF_1989128	001	B	02/21/1989	02:36	137.5000	25.5000	0	400.0	0	BA	0	14.0	0
040_DF_1989128	001	B	02/21/1989	02:36	137.5000	25.5000	0	425.0	0	BA	0	13.3	0
040_DF_1989129	001	B	03/17/1989	00:36	137.5000	25.5000	0	0.0	0	BA	0	9.8	0
040_DF_1989129	001	B	03/17/1989	00:36	137.5000	25.5000	0	10.0	0	BA	0	19.8	0
040_DF_1989129	001	B	03/17/1989	00:36	137.5000	25.5000	0	16.0	0	BA	0	19.7	0
040_DF_1989129	001	B	03/17/1989	00:36	137.5000	25.5000	0	20.0	0	BA	0	19.7	0
040_DF_1989129	001	B	03/17/1989	00:36	137.5000	25.5000	0	30.0	0	BA	0	19.7	0
040_DF_1989129	001	B	03/17/1989	00:36	137.5000	25.5000	0	50.0	0	BA	0	19.6	0
040_DF_1989129	001	B	03/17/1989	00:36	137.5000	25.5000	0	75.0	0	BA	0	19.5	0
040_DF_1989129	001	B	03/17/1989	00:36	137.5000	25.5000	0	98.0	0	BA	0	19.3	0
040_DF_1989129	001	B	03/17/1989	00:36	137.5000	25.5000	0	100.0	0	BA	0	19.4	0
040_DF_1989129	001	B	03/17/1989	00:36	137.5000	25.5000	0	125.0	0	BA	0	19.3	0
040_DF_1989129	001	B	03/17/1989	00:36	137.5000	25.5000	0	150.0	0	BA	0	18.6	0
040_DF_1989129	001	B	03/17/1989	00:36	137.5000	25.5000	0	200.0	0	BA	0	17.8	0
040_DF_1989129	001	B	03/17/1989	00:36	137.5000	25.5000	0	202.0	0	BA	0	17.7	0
040_DF_1989129	001	B	03/17/1989	00:36	137.5000	25.5000	0	250.0	0	BA	0	17.4	0
040_DF_1989129	001	B	03/17/1989	00:36	137.5000	25.5000	0	300.0	0	BA	0	16.1	0
040_DF_1989129	001	B	03/17/1989	00:36	137.5000	25.5000	0	350.0	0	BA	0	15.2	0
040_DF_1989129	001	B	03/17/1989	00:36	137.5000	25.5000	0	393.0	0	BA	0	14.4	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	21.0	0	BA	0	25.1	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	25.0	0	BA	0	23.8	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	30.0	0	BA	0	24.1	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	45.0	0	BA	0	24.6	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	50.0	0	BA	0	19.3	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	75.0	0	BA	0	23.6	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	76.0	0	BA	0	23.5	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	87.0	0	BA	0	22.7	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	100.0	0	BA	0	22.4	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	102.0	0	BA	0	22.2	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	105.0	0	BA	0	21.6	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	125.0	0	BA	0	21.5	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	133.0	0	BA	0	21.4	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	150.0	0	BA	0	19.4	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	200.0	0	BA	0	18.3	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	206.0	0	BA	0	18.1	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	249.0	0	BA	0	18.1	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	250.0	0	BA	0	18.2	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	300.0	0	BA	0	17.2	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	350.0	0	BA	0	16.3	0
040_DF_1989130	001	B	04/14/1989	06:06	137.5000	25.5000	0	362.0	0	BA	0	16.1	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	11.0	0	BA	0	23.6	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	20.0	0	BA	0	23.4	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	30.0	0	BA	0	23.1	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	50.0	0	BA	0	22.5	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	69.0	0	BA	0	21.0	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	75.0	0	BA	0	20.9	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	100.0	0	BA	0	20.1	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	121.0	0	BA	0	19.3	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	125.0	0	BA	0	19.3	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	150.0	0	BA	0	19.4	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	200.0	0	BA	0	17.6	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	233.0	0	BA	0	16.7	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	250.0	0	BA	0	16.6	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	300.0	0	BA	0	15.6	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	350.0	0	BA	0	14.8	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	379.0	0	BA	0	14.2	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	400.0	0	BA	0	13.9	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	450.0	0	BA	0	12.6	0
040_DF_1989131	001	B	05/09/1989	06:12	137.5000	25.5000	0	457.0	0	BA	0	12.4	0
040_DF_1989132	001	B	06/15/1989	05:48	137.5667	25.6667	0	21.0	0	BA	0	27.3	0
040_DF_1989132	001	B	06/15/1989	05:48	137.5667	25.6667	0	26.0	0	BA	0	26.0	0
040_DF_1989132	001	B	06/15/1989	05:48	137.5667	25.6667	0	30.0	0	BA	0	25.8	0
040_DF_1989132	001	B	06/15/1989	05:48	137.5667	25.6667	0	50.0	0	BA	0	24.1	0
040_DF_1989132	001	B	06/15/1989	05:48	137.5667	25.6667	0	75.0	0	BA	0	21.9	0
040_DF_1989132	001	B	06/15/1989	05:48	137.5667	25.6667	0	100.0	0	BA	0	21.4	0
040_DF_1989132	001	B	06/15/1989	05:48	137.5667	25.6667	0	125.0	0	BA	0	20.8	0
040_DF_1989132	001	B	06/15/1989	05:48	137.5667	25.6667	0	150.0	0	BA	0	20.2	0
040_DF_1989132	001	B	06/15/1989	05:48	137.5667	25.6667	0	165.0	0	BA	0	19.8	0
040_DF_1989132	001	B	06/15/1989	05:48	137.5667	25.6667	0	200.0	0	BA	0	19.0	0
040_DF_1989132	001	B	06/15/1989	05:48	137.5667	25.6667	0	250.0	0	BA	0	17.7	0
040_DF_1989132	001	B	06/15/1989	05:48	137.5667	25.6667	0	278.0	0	BA	0	16.9	0
040_DF_1989132	001	B	06/15/1989	05:48	137.5667	25.6667	0	300.0	0	BA	0	16.6	0
040_DF_1989132	001	B	06/15/1989	05:48	137.5667	25.6667	0	350.0	0	BA	0	15.7	0
040_DF_1989132	001	B	06/15/1989	05:48	137.5667	25.6667	0	400.0	0	BA	0	14.8	0
040_DF_1989132	001	B	06/15/1989	05:48	137.5667	25.6667	0	403.0	0	BA	0	14.7	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	17.0	0	BA	0	22.1	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	20.0	0	BA	0	22.0	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	30.0	0	BA	0	21.1	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	42.0	0	BA	0	20.1	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	50.0	0	BA	0	19.9	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	75.0	0	BA	0	19.0	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	100.0	0	BA	0	18.2	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	103.0	0	BA	0	18.1	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	125.0	0	BA	0	17.9	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	150.0	0	BA	0	17.7	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	200.0	0	BA	0	17.3	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	204.0	0	BA	0	17.2	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	250.0	0	BA	0	16.6	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	300.0	0	BA	0	15.9	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	305.0	0	BA	0	15.7	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	350.0	0	BA	0	14.9	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	400.0	0	BA	0	13.7	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	450.0	0	BA	0	12.6	0
040_DF_1989133	001	B	08/10/1989	07:36	137.5000	25.5000	0	457.0	0	BA	0	12.4	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	32.0	0	BA	0	27.5	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	42.0	0	BA	0	23.7	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	50.0	0	BA	0	23.0	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	60.0	0	BA	0	22.0	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	75.0	0	BA	0	20.9	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	82.0	0	BA	0	20.3	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	100.0	0	BA	0	19.8	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	118.0	0	BA	0	19.2	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	125.0	0	BA	0	19.1	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	150.0	0	BA	0	19.1	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	200.0	0	BA	0	17.9	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	250.0	0	BA	0	17.0	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	256.0	0	BA	0	16.9	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	300.0	0	BA	0	16.3	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	350.0	0	BA	0	15.6	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	385.0	0	BA	0	15.0	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	400.0	0	BA	0	14.3	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	450.0	0	BA	0	12.9	0
040_DF_1989134	001	B	09/13/1989	01:00	137.5000	25.5000	0	455.0	0	BA	0	12.7	0
040_DF_1989135	001	B	10/08/1989	05:54	137.5000	25.5000	0	46.0	0	BA	0	27.1	0
040_DF_1989135	001	B	10/08/1989	05:54	137.5000	25.5000	0	50.0	0	BA	0	26.4	0
040_DF_1989135	001	B	10/08/1989	05:54	137.5000	25.5000	0	57.0	0	BA	0	24.5	0
040_DF_1989135	001	B	10/08/1989	05:54	137.5000	25.5000	0	75.0	0	BA	0	23.5	0
040_DF_1989135	001	B	10/08/1989	05:54	137.5000	25.5000	0	100.0	0	BA	0	22.1	0
040_DF_1989135	001	B	10/08/1989	05:54	137.5000	25.5000	0	117.0	0	BA	0	21.0	0
040_DF_1989135	001	B	10/08/1989	05:54	137.5000	25.5000	0	125.0	0	BA	0	20.8	0
040_DF_1989135	001	B	10/08/1989	05:54	137.5000	25.5000	0	150.0	0	BA	0	19.9	0
040_DF_1989135	001	B	10/08/1989	05:54	137.5000	25.5000	0	185.0	0	BA	0	18.6	0
040_DF_1989135	001	B	10/08/1989	05:54	137.5000	25.5000	0	200.0	0	BA	0	18.5	0
040_DF_1989135	001	B	10/08/1989	05:54	137.5000	25.5000	0	250.0	0	BA	0	17.8	0
040_DF_1989135	001	B	10/08/1989	05:54	137.5000	25.5000	0	300.0	0	BA	0	17.2	0
040_DF_1989135	001	B	10/08/1989	05:54	137.5000	25.5000	0	326.0	0	BA	0	16.8	0
040_DF_1989135	001	B	10/08/1989	05:54	137.5000	25.5000	0	350.0	0	BA	0	15.9	0
040_DF_1989135	001	B	10/08/1989	05:54	137.5000	25.5000	0	400.0	0	BA	0	15.8	0
040_DF_1989135	001	B	10/08/1989	05:54	137.5000	25.5000	0	450.0	0	BA	0	13.5	0
040_DF_1989135	001	B	10/08/1989	05:54	137.5000	25.5000	0	457.0	0	BA	0	13.3	0
040_DF_1989136	001	B	11/16/1989	06:00	137.5000	25.5000	0	70.0	0	BA	0	25.0	0
040_DF_1989136	001	B	11/16/1989	06:00	137.5000	25.5000	0	75.0	0	BA	0	24.2	0
040_DF_1989136	001	B	11/16/1989	06:00	137.5000	25.5000	0	82.0	0	BA	0	22.7	0
040_DF_1989136	001	B	11/16/1989	06:00	137.5000	25.5000	0	100.0	0	BA	0	22.3	0
040_DF_1989136	001	B	11/16/1989	06:00	137.5000	25.5000	0	125.0	0	BA	0	21.0	0
040_DF_1989136	001	B	11/16/1989	06:00	137.5000	25.5000	0	150.0	0	BA	0	19.9	0
040_DF_1989136	001	B	11/16/1989	06:00	137.5000	25.5000	0	174.0	0	BA	0	18.8	0
040_DF_1989136	001	B	11/16/1989	06:00	137.5000	25.5000	0	200.0	0	BA	0	18.7	0
040_DF_1989136	001	B	11/16/1989	06:00	137.5000	25.5000	0	250.0	0	BA	0	17.5	0
040_DF_1989136	001	B	11/16/1989	06:00	137.5000	25.5000	0	300.0	0	BA	0	16.6	0
040_DF_1989136	001	B	11/16/1989	06:00	137.5000	25.5000	0	302.0	0	BA	0	16.6	0
040_DF_1989136	001	B	11/16/1989	06:00	137.5000	25.5000	0	350.0	0	BA	0	15.6	0
040_DF_1989136	001	B	11/16/1989	06:00	137.5000	25.5000	0	400.0	0	BA	0	14.5	0
040_DF_1989136	001	B	11/16/1989	06:00	137.5000	25.5000	0	419.0	0	BA	0	14.0	0
040_DF_1989137	001	B	12/15/1989	05:54	137.5000	25.5000	0	0.0	0	BA	0	22.8	0
040_DF_1989137	001	B	12/15/1989	05:54	137.5000	25.5000	0	31.0	0	BA	0	15.0	0
040_DF_1989137	001	B	12/15/1989	05:54	137.5000	25.5000	0	110.0	0	BA	0	21.2	0
040_DF_1989137	001	B	12/15/1989	05:54	137.5000	25.5000	0	125.0	0	BA	0	20.4	0
040_DF_1989137	001	B	12/15/1989	05:54	137.5000	25.5000	0	131.0	0	BA	0	20.0	0
040_DF_1989137	001	B	12/15/1989	05:54	137.5000	25.5000	0	150.0	0	BA	0	19.5	0
040_DF_1989137	001	B	12/15/1989	05:54	137.5000	25.5000	0	152.0	0	BA	0	19.3	0
040_DF_1989137	001	B	12/15/1989	05:54	137.5000	25.5000	0	166.0	0	BA	0	18.1	0
040_DF_1989137	001	B	12/15/1989	05:54	137.5000	25.5000	0	200.0	0	BA	0	17.5	0
040_DF_1989137	001	B	12/15/1989	05:54	137.5000	25.5000	0	204.0	0	BA	0	17.3	0
040_DF_1989137	001	B	12/15/1989	05:54	137.5000	25.5000	0	231.0	0	BA	0	16.6	0
040_DF_1989137	001	B	12/15/1989	05:54	137.5000	25.5000	0	250.0	0	BA	0	16.4	0
040_DF_1989137	001	B	12/15/1989	05:54	137.5000	25.5000	0	285.0	0	BA	0	15.8	0
040_DF_1989137	001	B	12/15/1989	05:54	137.5000	25.5000	0	300.0	0	BA	0	15.6	0
040_DF_1989137	001	B	12/15/1989	05:54	137.5000	25.5000	0	350.0	0	BA	0	14.8	0
040_DF_1989137	001	B	12/15/1989	05:54	137.5000	25.5000	0	383.0	0	BA	0	14.3	0
040_DF_1989137	001	B	12/15/1989	05:54	137.5000	25.5000	0	398.0	0	BA	0	14.1	0
040_DF_1990138	001	B	01/18/1990	01:07	137.5000	25.5000	0	0.0	0	BA	0	21.72	0
040_DF_1990138	001	B	01/18/1990	01:07	137.5000	25.5000	0	50.0	0	BA	0	21.50	0
040_DF_1990138	001	B	01/18/1990	01:07	137.5000	25.5000	0	100.0	0	BA	0	21.22	0
040_DF_1990138	001	B	01/18/1990	01:07	137.5000	25.5000	0	107.0	0	BA	0	20.28	0
040_DF_1990138	001	B	01/18/1990	01:07	137.5000	25.5000	0	122.2	0	BA	0	19.00	0
040_DF_1990138	001	B	01/18/1990	01:07	137.5000	25.5000	0	151.2	0	BA	0	17.44	0
040_DF_1990138	001	B	01/18/1990	01:07	137.5000	25.5000	0	200.0	0	BA	0	16.94	0
040_DF_1990138	001	B	01/18/1990	01:07	137.5000	25.5000	0	250.9	0	BA	0	16.39	0
040_DF_1990138	001	B	01/18/1990	01:07	137.5000	25.5000	0	355.4	0	BA	0	14.78	0
040_DF_1990138	001	B	01/18/1990	01:07	137.5000	25.5000	0	396.8	0	BA	0	13.00	0
040_DF_1990138	001	B	01/18/1990	01:07	137.5000	25.5000	0	425.8	0	BA	0	12.33	0
040_DF_1990138	001	B	01/18/1990	01:07	137.5000	25.5000	0	457.2	0	BA	0	11.56	0
040_DF_1990139	001	B	02/21/1990	05:30	137.5000	25.5000	0	0.0	0	BA	0	23.28	0
040_DF_1990139	001	B	02/21/1990	05:30	137.5000	25.5000	0	50.0	0	BA	0	22.33	0
040_DF_1990139	001	B	02/21/1990	05:30	137.5000	25.5000	0	100.0	0	BA	0	21.44	0
040_DF_1990139	001	B	02/21/1990	05:30	137.5000	25.5000	0	110.6	0	BA	0	21.22	0
040_DF_1990139	001	B	02/21/1990	05:30	137.5000	25.5000	0	171.0	0	BA	0	20.06	0
040_DF_1990139	001	B	02/21/1990	05:30	137.5000	25.5000	0	199.6	0	BA	0	18.83	0
040_DF_1990139	001	B	02/21/1990	05:30	137.5000	25.5000	0	200.0	0	BA	0	18.83	0
040_DF_1990139	001	B	02/21/1990	05:30	137.5000	25.5000	0	324.6	0	BA	0	16.22	0
040_DF_1990139	001	B	02/21/1990	05:30	137.5000	25.5000	0	410.9	0	BA	0	14.72	0
040_DF_1990139	001	B	02/21/1990	05:30	137.5000	25.5000	0	457.2	0	BA	0	12.78	0
040_DF_1990140	001	B	03/28/1990	05:31	137.5000	25.5000	0	0.0	0	BA	0	20.06	0
040_DF_1990140	001	B	03/28/1990	05:31	137.5000	25.5000	0	17.4	0	BA	0	19.67	0
040_DF_1990140	001	B	03/28/1990	05:31	137.5000	25.5000	0	50.0	0	BA	0	19.33	0
040_DF_1990140	001	B	03/28/1990	05:31	137.5000	25.5000	0	98.5	0	BA	0	18.83	0
040_DF_1990140	001	B	03/28/1990	05:31	137.5000	25.5000	0	100.0	0	BA	0	18.83	0
040_DF_1990140	001	B	03/28/1990	05:31	137.5000	25.5000	0	130.5	0	BA	0	19.17	0
040_DF_1990140	001	B	03/28/1990	05:31	137.5000	25.5000	0	200.0	0	BA	0	18.28	0
040_DF_1990140	001	B	03/28/1990	05:31	137.5000	25.5000	0	217.6	0	BA	0	18.06	0
040_DF_1990140	001	B	03/28/1990	05:31	137.5000	25.5000	0	272.5	0	BA	0	16.78	0
040_DF_1990140	001	B	03/28/1990	05:31	137.5000	25.5000	0	335.0	0	BA	0	16.28	0
040_DF_1990140	001	B	03/28/1990	05:31	137.5000	25.5000	0	381.3	0	BA	0	15.67	0
040_DF_1990140	001	B	03/28/1990	05:31	137.5000	25.5000	0	456.3	0	BA	0	12.89	0
040_DF_1990140	001	B	03/28/1990	05:31	137.5000	25.5000	0	457.2	0	BA	0	12.17	0
040_DF_1990141	001	B	04/17/1990	02:04	137.6333	25.7833	0	0.0	0	BA	0	22.17	0
040_DF_1990141	001	B	04/17/1990	02:04	137.6333	25.7833	0	32.6	0	BA	0	22.33	0
040_DF_1990141	001	B	04/17/1990	02:04	137.6333	25.7833	0	50.0	0	BA	0	20.22	0
040_DF_1990141	001	B	04/17/1990	02:04	137.6333	25.7833	0	50.9	0	BA	0	20.06	0
040_DF_1990141	001	B	04/17/1990	02:04	137.6333	25.7833	0	98.5	0	BA	0	19.22	0
040_DF_1990141	001	B	04/17/1990	02:04	137.6333	25.7833	0	100.0	0	BA	0	19.22	0
040_DF_1990141	001	B	04/17/1990	02:04	137.6333	25.7833	0	118.0	0	BA	0	18.89	0
040_DF_1990141	001	B	04/17/1990	02:04	137.6333	25.7833	0	167.9	0	BA	0	18.61	0
040_DF_1990141	001	B	04/17/1990	02:04	137.6333	25.7833	0	200.0	0	BA	0	17.89	0
040_DF_1990141	001	B	04/17/1990	02:04	137.6333	25.7833	0	360.9	0	BA	0	14.33	0
040_DF_1990141	001	B	04/17/1990	02:04	137.6333	25.7833	0	457.2	0	BA	0	12.22	0
040_DF_1990142	001	B	05/15/1990	01:59	137.5000	25.5000	0	0.0	0	BA	0	26.11	0
040_DF_1990142	001	B	05/15/1990	01:59	137.5000	25.5000	0	17.1	0	BA	0	26.44	0
040_DF_1990142	001	B	05/15/1990	01:59	137.5000	25.5000	0	21.3	0	BA	0	24.89	0
040_DF_1990142	001	B	05/15/1990	01:59	137.5000	25.5000	0	50.0	0	BA	0	22.67	0
040_DF_1990142	001	B	05/15/1990	01:59	137.5000	25.5000	0	57.9	0	BA	0	22.00	0
040_DF_1990142	001	B	05/15/1990	01:59	137.5000	25.5000	0	100.0	0	BA	0	20.67	0
040_DF_1990142	001	B	05/15/1990	01:59	137.5000	25.5000	0	152.1	0	BA	0	18.94	0
040_DF_1990142	001	B	05/15/1990	01:59	137.5000	25.5000	0	200.0	0	BA	0	18.56	0
040_DF_1990142	001	B	05/15/1990	01:59	137.5000	25.5000	0	284.1	0	BA	0	17.83	0
040_DF_1990142	001	B	05/15/1990	01:59	137.5000	25.5000	0	457.2	0	BA	0	12.28	0
040_DF_1990143	001	B	07/18/1990	01:54	137.5000	25.5000	0	0.0	0	BA	0	26.50	0
040_DF_1990143	001	B	07/18/1990	01:54	137.5000	25.5000	0	15.5	0	BA	0	24.89	0
040_DF_1990143	001	B	07/18/1990	01:54	137.5000	25.5000	0	24.7	0	BA	0	24.39	0
040_DF_1990143	001	B	07/18/1990	01:54	137.5000	25.5000	0	27.4	0	BA	0	23.61	0
040_DF_1990143	001	B	07/18/1990	01:54	137.5000	25.5000	0	50.0	0	BA	0	22.50	0
040_DF_1990143	001	B	07/18/1990	01:54	137.5000	25.5000	0	58.8	0	BA	0	22.06	0
040_DF_1990143	001	B	07/18/1990	01:54	137.5000	25.5000	0	100.0	0	BA	0	20.67	0
040_DF_1990143	001	B	07/18/1990	01:54	137.5000	25.5000	0	121.3	0	BA	0	20.00	0
040_DF_1990143	001	B	07/18/1990	01:54	137.5000	25.5000	0	200.0	0	BA	0	18.39	0
040_DF_1990143	001	B	07/18/1990	01:54	137.5000	25.5000	0	202.1	0	BA	0	18.33	0
040_DF_1990144	001	B	08/16/1990	01:45	137.5000	25.5000	0	0.0	0	BA	0	26.72	0
040_DF_1990144	001	B	08/16/1990	01:45	137.5000	25.5000	0	33.2	0	BA	0	26.89	0
040_DF_1990144	001	B	08/16/1990	01:45	137.5000	25.5000	0	46.0	0	BA	0	23.67	0
040_DF_1990144	001	B	08/16/1990	01:45	137.5000	25.5000	0	50.0	0	BA	0	23.33	0
040_DF_1990144	001	B	08/16/1990	01:45	137.5000	25.5000	0	58.8	0	BA	0	22.61	0
040_DF_1990144	001	B	08/16/1990	01:45	137.5000	25.5000	0	90.2	0	BA	0	20.72	0
040_DF_1990144	001	B	08/16/1990	01:45	137.5000	25.5000	0	100.0	0	BA	0	20.50	0
040_DF_1990144	001	B	08/16/1990	01:45	137.5000	25.5000	0	150.6	0	BA	0	19.11	0
040_DF_1990144	001	B	08/16/1990	01:45	137.5000	25.5000	0	200.0	0	BA	0	18.33	0
040_DF_1990144	001	B	08/16/1990	01:45	137.5000	25.5000	0	344.1	0	BA	0	16.00	0
040_DF_1990144	001	B	08/16/1990	01:45	137.5000	25.5000	0	457.2	0	BA	0	12.94	0
040_DF_1990145	001	B	10/17/1990	01:23	137.5000	25.5000	0	0.0	0	BA	0	28.06	0
040_DF_1990145	001	B	10/17/1990	01:23	137.5000	25.5000	0	50.0	0	BA	0	28.11	0
040_DF_1990145	001	B	10/17/1990	01:23	137.5000	25.5000	0	54.9	0	BA	0	28.17	0
040_DF_1990145	001	B	10/17/1990	01:23	137.5000	25.5000	0	82.0	0	BA	0	24.39	0
040_DF_1990145	001	B	10/17/1990	01:23	137.5000	25.5000	0	97.2	0	BA	0	22.06	0
040_DF_1990145	001	B	10/17/1990	01:23	137.5000	25.5000	0	100.0	0	BA	0	21.94	0
040_DF_1990145	001	B	10/17/1990	01:23	137.5000	25.5000	0	149.4	0	BA	0	19.83	0
040_DF_1990145	001	B	10/17/1990	01:23	137.5000	25.5000	0	200.0	0	BA	0	18.78	0
040_DF_1990145	001	B	10/17/1990	01:23	137.5000	25.5000	0	276.1	0	BA	0	17.11	0
040_DF_1990145	001	B	10/17/1990	01:23	137.5000	25.5000	0	380.7	0	BA	0	14.94	0
040_DF_1990145	001	B	10/17/1990	01:23	137.5000	25.5000	0	457.2	0	BA	0	12.56	0
040_DF_1990146	001	B	11/16/1990	01:00	137.5000	25.5000	0	0.0	0	BA	0	25.94	0
040_DF_1990146	001	B	11/16/1990	01:00	137.5000	25.5000	0	50.0	0	BA	0	26.39	0
040_DF_1990146	001	B	11/16/1990	01:00	137.5000	25.5000	0	68.9	0	BA	0	26.56	0
040_DF_1990146	001	B	11/16/1990	01:00	137.5000	25.5000	0	85.6	0	BA	0	23.44	0
040_DF_1990146	001	B	11/16/1990	01:00	137.5000	25.5000	0	94.2	0	BA	0	22.89	0
040_DF_1990146	001	B	11/16/1990	01:00	137.5000	25.5000	0	100.0	0	BA	0	22.22	0
040_DF_1990146	001	B	11/16/1990	01:00	137.5000	25.5000	0	105.2	0	BA	0	21.56	0
040_DF_1990146	001	B	11/16/1990	01:00	137.5000	25.5000	0	114.6	0	BA	0	21.33	0
040_DF_1990147	001	B	12/15/1990	01:31	137.5000	25.5000	0	0.0	0	BA	0	24.28	0
040_DF_1990147	001	B	12/15/1990	01:31	137.5000	25.5000	0	25.6	0	BA	0	24.61	0
040_DF_1990147	001	B	12/15/1990	01:31	137.5000	25.5000	0	33.8	0	BA	0	22.50	0
040_DF_1990147	001	B	12/15/1990	01:31	137.5000	25.5000	0	44.8	0	BA	0	21.89	0
040_DF_1990147	001	B	12/15/1990	01:31	137.5000	25.5000	0	50.0	0	BA	0	21.28	0
040_DF_1990147	001	B	12/15/1990	01:31	137.5000	25.5000	0	51.8	0	BA	0	21.06	0
040_DF_1990147	001	B	12/15/1990	01:31	137.5000	25.5000	0	75.6	0	BA	0	21.06	0
040_DF_1990147	001	B	12/15/1990	01:31	137.5000	25.5000	0	100.0	0	BA	0	19.67	0
040_DF_1990147	001	B	12/15/1990	01:31	137.5000	25.5000	0	105.5	0	BA	0	19.39	0
040_DF_1990147	001	B	12/15/1990	01:31	137.5000	25.5000	0	150.9	0	BA	0	18.50	0
040_DF_1990147	001	B	12/15/1990	01:31	137.5000	25.5000	0	200.0	0	BA	0	17.44	0
040_DF_1990147	001	B	12/15/1990	01:31	137.5000	25.5000	0	212.8	0	BA	0	17.17	0
040_DF_1990147	001	B	12/15/1990	01:31	137.5000	25.5000	0	307.5	0	BA	0	16.61	0
040_DF_1990147	001	B	12/15/1990	01:31	137.5000	25.5000	0	408.4	0	BA	0	15.44	0
040_DF_1990147	001	B	12/15/1990	01:31	137.5000	25.5000	0	453.2	0	BA	0	14.00	0
040_DF_1990147	001	B	12/15/1990	01:31	137.5000	25.5000	0	457.2	0	BA	0	14.17	0
040_DF_1991148	001	B	01/16/1991	00:36	137.5000	25.5000	0	89.0	0	BA	0	22.2	0
040_DF_1991148	001	B	01/16/1991	00:36	137.5000	25.5000	0	100.0	0	BA	0	21.4	0
040_DF_1991148	001	B	01/16/1991	00:36	137.5000	25.5000	0	116.0	0	BA	0	20.1	0
040_DF_1991148	001	B	01/16/1991	00:36	137.5000	25.5000	0	125.0	0	BA	0	19.5	0
040_DF_1991148	001	B	01/16/1991	00:36	137.5000	25.5000	0	135.0	0	BA	0	18.8	0
040_DF_1991148	001	B	01/16/1991	00:36	137.5000	25.5000	0	150.0	0	BA	0	18.6	0
040_DF_1991148	001	B	01/16/1991	00:36	137.5000	25.5000	0	197.0	0	BA	0	18.0	0
040_DF_1991148	001	B	01/16/1991	00:36	137.5000	25.5000	0	200.0	0	BA	0	18.0	0
040_DF_1991148	001	B	01/16/1991	00:36	137.5000	25.5000	0	250.0	0	BA	0	17.2	0
040_DF_1991148	001	B	01/16/1991	00:36	137.5000	25.5000	0	261.0	0	BA	0	17.0	0
040_DF_1991148	001	B	01/16/1991	00:36	137.5000	25.5000	0	300.0	0	BA	0	16.7	0
040_DF_1991148	001	B	01/16/1991	00:36	137.5000	25.5000	0	319.0	0	BA	0	16.5	0
040_DF_1991148	001	B	01/16/1991	00:36	137.5000	25.5000	0	350.0	0	BA	0	14.8	0
040_DF_1991148	001	B	01/16/1991	00:36	137.5000	25.5000	0	400.0	0	BA	0	14.3	0
040_DF_1991148	001	B	01/16/1991	00:36	137.5000	25.5000	0	450.0	0	BA	0	12.9	0
040_DF_1991148	001	B	01/16/1991	00:36	137.5000	25.5000	0	454.0	0	BA	0	12.7	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	40.0	0	BA	0	23.6	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	50.0	0	BA	0	23.3	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	74.0	0	BA	0	22.5	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	75.0	0	BA	0	22.5	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	98.0	0	BA	0	21.4	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	100.0	0	BA	0	21.4	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	116.0	0	BA	0	20.3	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	125.0	0	BA	0	19.9	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	128.0	0	BA	0	19.6	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	150.0	0	BA	0	18.8	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	156.0	0	BA	0	18.5	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	199.0	0	BA	0	17.5	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	200.0	0	BA	0	17.5	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	250.0	0	BA	0	16.9	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	300.0	0	BA	0	16.4	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	350.0	0	BA	0	15.8	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	361.0	0	BA	0	15.6	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	400.0	0	BA	0	15.0	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	428.0	0	BA	0	14.4	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	450.0	0	BA	0	13.9	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	455.0	0	BA	0	13.7	0
040_DF_1991149	001	B	03/15/1991	06:24	137.5000	25.5000	0	457.0	0	BA	0	12.6	0
040_DF_1991150	001	B	04/19/1991	01:24	137.5000	25.5000	0	30.0	0	BA	0	24.7	0
040_DF_1991150	001	B	04/19/1991	01:24	137.5000	25.5000	0	50.0	0	BA	0	24.1	0
040_DF_1991150	001	B	04/19/1991	01:24	137.5000	25.5000	0	75.0	0	BA	0	23.3	0
040_DF_1991150	001	B	04/19/1991	01:24	137.5000	25.5000	0	100.0	0	BA	0	22.6	0
040_DF_1991150	001	B	04/19/1991	01:24	137.5000	25.5000	0	125.0	0	BA	0	21.8	0
040_DF_1991150	001	B	04/19/1991	01:24	137.5000	25.5000	0	131.0	0	BA	0	21.6	0
040_DF_1991150	001	B	04/19/1991	01:24	137.5000	25.5000	0	141.0	0	BA	0	20.4	0
040_DF_1991150	001	B	04/19/1991	01:24	137.5000	25.5000	0	150.0	0	BA	0	20.2	0
040_DF_1991150	001	B	04/19/1991	01:24	137.5000	25.5000	0	200.0	0	BA	0	19.4	0
040_DF_1991150	001	B	04/19/1991	01:24	137.5000	25.5000	0	250.0	0	BA	0	18.5	0
040_DF_1991150	001	B	04/19/1991	01:24	137.5000	25.5000	0	300.0	0	BA	0	17.6	0
040_DF_1991150	001	B	04/19/1991	01:24	137.5000	25.5000	0	350.0	0	BA	0	16.7	0
040_DF_1991150	001	B	04/19/1991	01:24	137.5000	25.5000	0	364.0	0	BA	0	16.4	0
040_DF_1991150	001	B	04/19/1991	01:24	137.5000	25.5000	0	400.0	0	BA	0	15.1	0
040_DF_1991150	001	B	04/19/1991	01:24	137.5000	25.5000	0	401.0	0	BA	0	15.0	0
040_DF_1991150	001	B	04/19/1991	01:24	137.5000	25.5000	0	450.0	0	BA	0	13.0	0
040_DF_1991150	001	B	04/19/1991	01:24	137.5000	25.5000	0	457.0	0	BA	0	12.6	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	5.0	0	BA	0	26.7	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	10.0	0	BA	0	26.5	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	20.0	0	BA	0	25.9	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	30.0	0	BA	0	25.4	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	45.0	0	BA	0	24.5	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	50.0	0	BA	0	24.4	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	75.0	0	BA	0	23.4	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	100.0	0	BA	0	22.4	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	125.0	0	BA	0	21.4	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	131.0	0	BA	0	21.1	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	150.0	0	BA	0	20.8	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	200.0	0	BA	0	19.7	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	250.0	0	BA	0	18.6	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	300.0	0	BA	0	17.4	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	315.0	0	BA	0	17.1	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	350.0	0	BA	0	17.0	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	400.0	0	BA	0	15.2	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	450.0	0	BA	0	14.1	0
040_DF_1991151	001	B	05/21/1991	05:36	137.5000	25.5000	0	457.0	0	BA	0	13.9	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	13.0	0	BA	0	27.6	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	14.0	0	BA	0	26.3	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	20.0	0	BA	0	25.5	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	27.0	0	BA	0	24.2	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	30.0	0	BA	0	24.1	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	50.0	0	BA	0	22.6	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	51.0	0	BA	0	22.3	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	75.0	0	BA	0	21.7	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	83.0	0	BA	0	21.3	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	100.0	0	BA	0	20.5	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	125.0	0	BA	0	19.2	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	131.0	0	BA	0	18.8	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	150.0	0	BA	0	18.7	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	200.0	0	BA	0	17.8	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	250.0	0	BA	0	17.1	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	300.0	0	BA	0	16.3	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	304.0	0	BA	0	16.2	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	350.0	0	BA	0	15.5	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	400.0	0	BA	0	14.7	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	409.0	0	BA	0	14.5	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	450.0	0	BA	0	13.4	0
040_DF_1991152	001	B	06/17/1991	01:24	137.5000	25.5000	0	457.0	0	BA	0	13.2	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	26.0	0	BA	0	29.2	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	30.0	0	BA	0	28.3	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	34.0	0	BA	0	27.2	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	50.0	0	BA	0	26.2	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	63.0	0	BA	0	25.4	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	72.0	0	BA	0	24.1	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	75.0	0	BA	0	24.0	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	87.0	0	BA	0	23.0	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	100.0	0	BA	0	22.0	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	115.0	0	BA	0	20.8	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	125.0	0	BA	0	20.5	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	133.0	0	BA	0	20.1	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	150.0	0	BA	0	19.7	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	161.0	0	BA	0	19.4	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	193.0	0	BA	0	18.8	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	200.0	0	BA	0	18.8	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	242.0	0	BA	0	18.2	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	250.0	0	BA	0	18.1	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	294.0	0	BA	0	17.1	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	300.0	0	BA	0	17.0	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	335.0	0	BA	0	16.3	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	350.0	0	BA	0	16.2	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	364.0	0	BA	0	16.0	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	400.0	0	BA	0	15.7	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	410.0	0	BA	0	15.5	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	425.0	0	BA	0	14.9	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	450.0	0	BA	0	14.1	0
040_DF_1991153	001	B	07/17/1991	01:36	137.4833	25.5167	0	457.0	0	BA	0	13.8	0
040_DF_1991154	001	B	08/16/1991	01:36	137.5000	25.5000	0	59.0	0	BA	0	26.0	0
040_DF_1991154	001	B	08/16/1991	01:36	137.5000	25.5000	0	75.0	0	BA	0	25.4	0
040_DF_1991154	001	B	08/16/1991	01:36	137.5000	25.5000	0	100.0	0	BA	0	23.3	0
040_DF_1991154	001	B	08/16/1991	01:36	137.5000	25.5000	0	125.0	0	BA	0	21.6	0
040_DF_1991154	001	B	08/16/1991	01:36	137.5000	25.5000	0	150.0	0	BA	0	20.0	0
040_DF_1991154	001	B	08/16/1991	01:36	137.5000	25.5000	0	152.0	0	BA	0	19.8	0
040_DF_1991154	001	B	08/16/1991	01:36	137.5000	25.5000	0	182.0	0	BA	0	18.5	0
040_DF_1991154	001	B	08/16/1991	01:36	137.5000	25.5000	0	200.0	0	BA	0	18.1	0
040_DF_1991154	001	B	08/16/1991	01:36	137.5000	25.5000	0	244.0	0	BA	0	17.2	0
040_DF_1991154	001	B	08/16/1991	01:36	137.5000	25.5000	0	250.0	0	BA	0	17.2	0
040_DF_1991154	001	B	08/16/1991	01:36	137.5000	25.5000	0	300.0	0	BA	0	17.1	0
040_DF_1991154	001	B	08/16/1991	01:36	137.5000	25.5000	0	334.0	0	BA	0	17.0	0
040_DF_1991154	001	B	08/16/1991	01:36	137.5000	25.5000	0	350.0	0	BA	0	16.7	0
040_DF_1991154	001	B	08/16/1991	01:36	137.5000	25.5000	0	400.0	0	BA	0	16.1	0
040_DF_1991154	001	B	08/16/1991	01:36	137.5000	25.5000	0	425.0	0	BA	0	15.7	0
040_DF_1991154	001	B	08/16/1991	01:36	137.5000	25.5000	0	450.0	0	BA	0	15.0	0
040_DF_1991154	001	B	08/16/1991	01:36	137.5000	25.5000	0	454.0	0	BA	0	14.8	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	17.0	0	BA	0	25.6	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	20.0	0	BA	0	25.3	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	30.0	0	BA	0	22.8	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	32.0	0	BA	0	22.1	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	50.0	0	BA	0	20.8	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	63.0	0	BA	0	19.8	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	75.0	0	BA	0	19.8	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	100.0	0	BA	0	19.0	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	118.0	0	BA	0	18.5	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	125.0	0	BA	0	18.5	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	150.0	0	BA	0	18.1	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	182.0	0	BA	0	17.6	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	200.0	0	BA	0	17.6	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	214.0	0	BA	0	17.6	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	250.0	0	BA	0	16.2	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	286.0	0	BA	0	15.3	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	300.0	0	BA	0	15.3	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	350.0	0	BA	0	14.5	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	366.0	0	BA	0	14.2	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	400.0	0	BA	0	13.8	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	415.0	0	BA	0	13.6	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	450.0	0	BA	0	12.5	0
040_DF_1991155	001	B	09/20/1991	01:36	137.5000	25.5000	0	457.0	0	BA	0	12.2	0
040_DF_1991156	001	B	10/21/1991	01:24	137.5000	25.5000	0	60.0	0	BA	0	27.0	0
040_DF_1991156	001	B	10/21/1991	01:24	137.5000	25.5000	0	75.0	0	BA	0	24.1	0
040_DF_1991156	001	B	10/21/1991	01:24	137.5000	25.5000	0	78.0	0	BA	0	23.3	0
040_DF_1991156	001	B	10/21/1991	01:24	137.5000	25.5000	0	100.0	0	BA	0	21.7	0
040_DF_1991156	001	B	10/21/1991	01:24	137.5000	25.5000	0	119.0	0	BA	0	20.1	0
040_DF_1991156	001	B	10/21/1991	01:24	137.5000	25.5000	0	125.0	0	BA	0	20.1	0
040_DF_1991156	001	B	10/21/1991	01:24	137.5000	25.5000	0	150.0	0	BA	0	19.6	0
040_DF_1991156	001	B	10/21/1991	01:24	137.5000	25.5000	0	200.0	0	BA	0	18.7	0
040_DF_1991156	001	B	10/21/1991	01:24	137.5000	25.5000	0	229.0	0	BA	0	18.1	0
040_DF_1991156	001	B	10/21/1991	01:24	137.5000	25.5000	0	250.0	0	BA	0	18.0	0
040_DF_1991156	001	B	10/21/1991	01:24	137.5000	25.5000	0	300.0	0	BA	0	16.7	0
040_DF_1991156	001	B	10/21/1991	01:24	137.5000	25.5000	0	328.0	0	BA	0	16.0	0
040_DF_1991156	001	B	10/21/1991	01:24	137.5000	25.5000	0	350.0	0	BA	0	15.7	0
040_DF_1991156	001	B	10/21/1991	01:24	137.5000	25.5000	0	400.0	0	BA	0	14.9	0
040_DF_1991156	001	B	10/21/1991	01:24	137.5000	25.5000	0	420.0	0	BA	0	14.5	0
040_DF_1991157	001	B	11/18/1991	04:42	137.5333	25.4833	0	65.0	0	BA	0	23.4	0
040_DF_1991157	001	B	11/18/1991	04:42	137.5333	25.4833	0	71.0	0	BA	0	21.7	0
040_DF_1991157	001	B	11/18/1991	04:42	137.5333	25.4833	0	75.0	0	BA	0	21.4	0
040_DF_1991157	001	B	11/18/1991	04:42	137.5333	25.4833	0	79.0	0	BA	0	20.8	0
040_DF_1991157	001	B	11/18/1991	04:42	137.5333	25.4833	0	100.0	0	BA	0	20.4	0
040_DF_1991157	001	B	11/18/1991	04:42	137.5333	25.4833	0	125.0	0	BA	0	19.8	0
040_DF_1991157	001	B	11/18/1991	04:42	137.5333	25.4833	0	145.0	0	BA	0	19.2	0
040_DF_1991157	001	B	11/18/1991	04:42	137.5333	25.4833	0	150.0	0	BA	0	19.2	0
040_DF_1991157	001	B	11/18/1991	04:42	137.5333	25.4833	0	200.0	0	BA	0	18.4	0
040_DF_1991157	001	B	11/18/1991	04:42	137.5333	25.4833	0	250.0	0	BA	0	17.6	0
040_DF_1991157	001	B	11/18/1991	04:42	137.5333	25.4833	0	300.0	0	BA	0	16.8	0
040_DF_1991157	001	B	11/18/1991	04:42	137.5333	25.4833	0	329.0	0	BA	0	16.2	0
040_DF_1991158	001	B	12/17/1991	05:12	137.5000	25.5000	0	91.0	0	BA	0	23.6	0
040_DF_1991158	001	B	12/17/1991	05:12	137.5000	25.5000	0	99.0	0	BA	0	21.4	0
040_DF_1991158	001	B	12/17/1991	05:12	137.5000	25.5000	0	100.0	0	BA	0	21.4	0
040_DF_1991158	001	B	12/17/1991	05:12	137.5000	25.5000	0	115.0	0	BA	0	19.8	0
040_DF_1991158	001	B	12/17/1991	05:12	137.5000	25.5000	0	125.0	0	BA	0	19.6	0
040_DF_1991158	001	B	12/17/1991	05:12	137.5000	25.5000	0	150.0	0	BA	0	18.7	0
040_DF_1991158	001	B	12/17/1991	05:12	137.5000	25.5000	0	158.0	0	BA	0	18.3	0
040_DF_1991158	001	B	12/17/1991	05:12	137.5000	25.5000	0	200.0	0	BA	0	17.7	0
040_DF_1991158	001	B	12/17/1991	05:12	137.5000	25.5000	0	238.0	0	BA	0	17.0	0
040_DF_1991158	001	B	12/17/1991	05:12	137.5000	25.5000	0	250.0	0	BA	0	17.0	0
040_DF_1991158	001	B	12/17/1991	05:12	137.5000	25.5000	0	300.0	0	BA	0	16.4	0
040_DF_1991158	001	B	12/17/1991	05:12	137.5000	25.5000	0	327.0	0	BA	0	16.1	0
040_DF_1991158	001	B	12/17/1991	05:12	137.5000	25.5000	0	350.0	0	BA	0	15.6	0
040_DF_1991158	001	B	12/17/1991	05:12	137.5000	25.5000	0	363.0	0	BA	0	15.2	0
040_DF_1991158	001	B	12/17/1991	05:12	137.5000	25.5000	0	400.0	0	BA	0	14.7	0
040_DF_1991158	001	B	12/17/1991	05:12	137.5000	25.5000	0	450.0	0	BA	0	12.2	0
040_DF_1991158	001	B	12/17/1991	05:12	137.5000	25.5000	0	457.0	0	BA	0	11.9	0
040_DF_1992159	001	B	01/18/1992	03:00	137.5000	25.5000	0	0.0	0	BA	0	23.3	0
040_DF_1992159	001	B	01/18/1992	03:00	137.5000	25.5000	0	50.0	0	BA	0	23.3	0
040_DF_1992159	001	B	01/18/1992	03:00	137.5000	25.5000	0	100.0	0	BA	0	23.3	0
040_DF_1992159	001	B	01/18/1992	03:00	137.5000	25.5000	0	115.0	0	BA	0	23.3	0
040_DF_1992159	001	B	01/18/1992	03:00	137.5000	25.5000	0	137.0	0	BA	0	20.7	0
040_DF_1992159	001	B	01/18/1992	03:00	137.5000	25.5000	0	195.0	0	BA	0	18.9	0
040_DF_1992159	001	B	01/18/1992	03:00	137.5000	25.5000	0	200.0	0	BA	0	18.8	0
040_DF_1992159	001	B	01/18/1992	03:00	137.5000	25.5000	0	332.0	0	BA	0	17.3	0
040_DF_1992159	001	B	01/18/1992	03:00	137.5000	25.5000	0	400.0	0	BA	0	15.1	0
040_DF_1992159	001	B	01/18/1992	03:00	137.5000	25.5000	0	467.0	0	BA	0	13.0	0
040_DF_1992159	001	B	01/18/1992	03:00	137.5000	25.5000	0	501.0	0	BA	0	12.1	0
040_DF_1992160	001	B	03/12/1992	01:00	137.5000	25.5000	0	0.0	0	BA	0	22.2	0
040_DF_1992160	001	B	03/12/1992	01:00	137.5000	25.5000	0	35.0	0	BA	0	21.9	0
040_DF_1992160	001	B	03/12/1992	01:00	137.5000	25.5000	0	41.0	0	BA	0	20.9	0
040_DF_1992160	001	B	03/12/1992	01:00	137.5000	25.5000	0	50.0	0	BA	0	20.7	0
040_DF_1992160	001	B	03/12/1992	01:00	137.5000	25.5000	0	66.0	0	BA	0	20.4	0
040_DF_1992160	001	B	03/12/1992	01:00	137.5000	25.5000	0	100.0	0	BA	0	20.2	0
040_DF_1992160	001	B	03/12/1992	01:00	137.5000	25.5000	0	117.0	0	BA	0	20.2	0
040_DF_1992160	001	B	03/12/1992	01:00	137.5000	25.5000	0	136.0	0	BA	0	19.5	0
040_DF_1992160	001	B	03/12/1992	01:00	137.5000	25.5000	0	180.0	0	BA	0	18.9	0
040_DF_1992160	001	B	03/12/1992	01:00	137.5000	25.5000	0	200.0	0	BA	0	18.5	0
040_DF_1992160	001	B	03/12/1992	01:00	137.5000	25.5000	0	338.0	0	BA	0	15.8	0
040_DF_1992160	001	B	03/12/1992	01:00	137.5000	25.5000	0	400.0	0	BA	0	15.2	0
040_DF_1992160	001	B	03/12/1992	01:00	137.5000	25.5000	0	407.0	0	BA	0	15.1	0
040_DF_1992160	001	B	03/12/1992	01:00	137.5000	25.5000	0	456.0	0	BA	0	13.4	0
040_DF_1992160	001	B	03/12/1992	01:00	137.5000	25.5000	0	480.0	0	BA	0	12.7	0
040_DF_1992161	001	B	04/16/1992	04:00	137.5000	25.5000	0	0.0	0	BA	0	24.2	0
040_DF_1992161	001	B	04/16/1992	04:00	137.5000	25.5000	0	48.0	0	BA	0	24.3	0
040_DF_1992161	001	B	04/16/1992	04:00	137.5000	25.5000	0	50.0	0	BA	0	23.9	0
040_DF_1992161	001	B	04/16/1992	04:00	137.5000	25.5000	0	53.0	0	BA	0	22.9	0
040_DF_1992161	001	B	04/16/1992	04:00	137.5000	25.5000	0	64.0	0	BA	0	22.4	0
040_DF_1992161	001	B	04/16/1992	04:00	137.5000	25.5000	0	79.0	0	BA	0	21.3	0
040_DF_1992161	001	B	04/16/1992	04:00	137.5000	25.5000	0	100.0	0	BA	0	20.8	0
040_DF_1992161	001	B	04/16/1992	04:00	137.5000	25.5000	0	128.0	0	BA	0	20.3	0
040_DF_1992161	001	B	04/16/1992	04:00	137.5000	25.5000	0	140.0	0	BA	0	19.6	0
040_DF_1992161	001	B	04/16/1992	04:00	137.5000	25.5000	0	174.0	0	BA	0	19.6	0
040_DF_1992162	001	B	05/19/1992	01:00	137.5167	25.5000	0	0.0	0	BA	0	25.5	0
040_DF_1992162	001	B	05/19/1992	01:00	137.5167	25.5000	0	14.0	0	BA	0	25.6	0
040_DF_1992162	001	B	05/19/1992	01:00	137.5167	25.5000	0	22.0	0	BA	0	24.3	0
040_DF_1992162	001	B	05/19/1992	01:00	137.5167	25.5000	0	50.0	0	BA	0	22.7	0
040_DF_1992162	001	B	05/19/1992	01:00	137.5167	25.5000	0	79.0	0	BA	0	21.0	0
040_DF_1992162	001	B	05/19/1992	01:00	137.5167	25.5000	0	100.0	0	BA	0	20.4	0
040_DF_1992162	001	B	05/19/1992	01:00	137.5167	25.5000	0	165.0	0	BA	0	18.6	0
040_DF_1992162	001	B	05/19/1992	01:00	137.5167	25.5000	0	200.0	0	BA	0	18.2	0
040_DF_1992162	001	B	05/19/1992	01:00	137.5167	25.5000	0	244.0	0	BA	0	17.8	0
040_DF_1992162	001	B	05/19/1992	01:00	137.5167	25.5000	0	373.0	0	BA	0	15.4	0
040_DF_1992162	001	B	05/19/1992	01:00	137.5167	25.5000	0	400.0	0	BA	0	14.8	0
040_DF_1992162	001	B	05/19/1992	01:00	137.5167	25.5000	0	401.0	0	BA	0	14.8	0
040_DF_1992162	001	B	05/19/1992	01:00	137.5167	25.5000	0	456.0	0	BA	0	12.4	0
040_DF_1992163	001	B	06/19/1992	01:00	137.5000	25.5000	0	0.0	0	BA	0	27.0	0
040_DF_1992163	001	B	06/19/1992	01:00	137.5000	25.5000	0	19.0	0	BA	0	25.4	0
040_DF_1992163	001	B	06/19/1992	01:00	137.5000	25.5000	0	24.0	0	BA	0	24.2	0
040_DF_1992163	001	B	06/19/1992	01:00	137.5000	25.5000	0	50.0	0	BA	0	22.3	0
040_DF_1992163	001	B	06/19/1992	01:00	137.5000	25.5000	0	55.0	0	BA	0	22.0	0
040_DF_1992163	001	B	06/19/1992	01:00	137.5000	25.5000	0	100.0	0	BA	0	20.9	0
040_DF_1992163	001	B	06/19/1992	01:00	137.5000	25.5000	0	140.0	0	BA	0	20.1	0
040_DF_1992163	001	B	06/19/1992	01:00	137.5000	25.5000	0	200.0	0	BA	0	18.9	0
040_DF_1992163	001	B	06/19/1992	01:00	137.5000	25.5000	0	352.0	0	BA	0	15.9	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	0.0	0	BX	0	26.6	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	13.0	0	BX	0	26.6	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	22.0	0	BX	0	25.2	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	28.0	0	BX	0	24.8	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	33.0	0	BX	0	23.6	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	46.0	0	BX	0	22.2	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	50.0	0	BX	0	22.0	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	64.0	0	BX	0	21.4	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	81.0	0	BX	0	20.6	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	100.0	0	BX	0	20.0	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	107.0	0	BX	0	19.8	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	116.0	0	BX	0	19.8	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	123.0	0	BX	0	19.3	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	148.0	0	BX	0	19.3	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	154.0	0	BX	0	18.9	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	200.0	0	BX	0	18.4	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	215.0	0	BX	0	18.3	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	249.0	0	BX	0	17.4	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	295.0	0	BX	0	16.8	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	327.0	0	BX	0	16.0	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	365.0	0	BX	0	15.2	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	374.0	0	BX	0	14.8	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	398.0	0	BX	0	14.2	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	400.0	0	BX	0	14.0	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	403.0	0	BX	0	13.7	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	424.0	0	BX	0	13.4	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	429.0	0	BX	0	13.1	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	440.0	0	BX	0	12.8	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	445.0	0	BX	0	12.6	0
040_DF_1992164	001	B	07/03/1992	12:00	136.0000	25.5000	0	459.0	0	BX	0	12.2	0
040_DF_1992165	001	B	07/14/1992	01:00	137.5000	25.5000	0	0.0	0	BA	0	28.3	0
040_DF_1992165	001	B	07/14/1992	01:00	137.5000	25.5000	0	15.0	0	BA	0	28.2	0
040_DF_1992165	001	B	07/14/1992	01:00	137.5000	25.5000	0	18.0	0	BA	0	26.6	0
040_DF_1992165	001	B	07/14/1992	01:00	137.5000	25.5000	0	26.0	0	BA	0	26.5	0
040_DF_1992165	001	B	07/14/1992	01:00	137.5000	25.5000	0	48.0	0	BA	0	22.7	0
040_DF_1992165	001	B	07/14/1992	01:00	137.5000	25.5000	0	50.0	0	BA	0	22.6	0
040_DF_1992165	001	B	07/14/1992	01:00	137.5000	25.5000	0	81.0	0	BA	0	21.2	0
040_DF_1992165	001	B	07/14/1992	01:00	137.5000	25.5000	0	100.0	0	BA	0	20.5	0
040_DF_1992165	001	B	07/14/1992	01:00	137.5000	25.5000	0	119.0	0	BA	0	19.9	0
040_DF_1992165	001	B	07/14/1992	01:00	137.5000	25.5000	0	200.0	0	BA	0	18.8	0
040_DF_1992165	001	B	07/14/1992	01:00	137.5000	25.5000	0	267.0	0	BA	0	18.1	0
040_DF_1992165	001	B	07/14/1992	01:00	137.5000	25.5000	0	393.0	0	BA	0	14.8	0
040_DF_1992165	001	B	07/14/1992	01:00	137.5000	25.5000	0	400.0	0	BA	0	14.7	0
040_DF_1992165	001	B	07/14/1992	01:00	137.5000	25.5000	0	457.0	0	BA	0	14.2	0
040_DF_1992165	001	B	07/14/1992	01:00	137.5000	25.5000	0	480.0	0	BA	0	12.9	0
040_DF_1992166	001	B	08/13/1992	01:00	137.5000	25.5000	0	0.0	0	BA	0	29.2	0
040_DF_1992166	001	B	08/13/1992	01:00	137.5000	25.5000	0	22.0	0	BA	0	28.9	0
040_DF_1992166	001	B	08/13/1992	01:00	137.5000	25.5000	0	45.0	0	BA	0	24.8	0
040_DF_1992166	001	B	08/13/1992	01:00	137.5000	25.5000	0	50.0	0	BA	0	24.3	0
040_DF_1992166	001	B	08/13/1992	01:00	137.5000	25.5000	0	67.0	0	BA	0	22.4	0
040_DF_1992166	001	B	08/13/1992	01:00	137.5000	25.5000	0	92.0	0	BA	0	20.3	0
040_DF_1992166	001	B	08/13/1992	01:00	137.5000	25.5000	0	100.0	0	BA	0	19.9	0
040_DF_1992166	001	B	08/13/1992	01:00	137.5000	25.5000	0	120.0	0	BA	0	19.1	0
040_DF_1992166	001	B	08/13/1992	01:00	137.5000	25.5000	0	200.0	0	BA	0	18.4	0
040_DF_1992166	001	B	08/13/1992	01:00	137.5000	25.5000	0	211.0	0	BA	0	18.3	0
040_DF_1992166	001	B	08/13/1992	01:00	137.5000	25.5000	0	307.0	0	BA	0	16.6	0
040_DF_1992166	001	B	08/13/1992	01:00	137.5000	25.5000	0	336.0	0	BA	0	15.9	0
040_DF_1992166	001	B	08/13/1992	01:00	137.5000	25.5000	0	375.0	0	BA	0	14.6	0
040_DF_1992166	001	B	08/13/1992	01:00	137.5000	25.5000	0	400.0	0	BA	0	14.2	0
040_DF_1992166	001	B	08/13/1992	01:00	137.5000	25.5000	0	421.0	0	BA	0	14.0	0
040_DF_1992166	001	B	08/13/1992	01:00	137.5000	25.5000	0	461.0	0	BA	0	13.2	0
040_DF_1992166	001	B	08/13/1992	01:00	137.5000	25.5000	0	481.0	0	BA	0	12.4	0
040_DF_1992167	001	B	09/14/1992	01:00	137.5000	25.5000	0	0.0	0	BA	0	28.8	0
040_DF_1992167	001	B	09/14/1992	01:00	137.5000	25.5000	0	44.0	0	BA	0	29.1	0
040_DF_1992167	001	B	09/14/1992	01:00	137.5000	25.5000	0	50.0	0	BA	0	28.0	0
040_DF_1992167	001	B	09/14/1992	01:00	137.5000	25.5000	0	64.0	0	BA	0	25.4	0
040_DF_1992167	001	B	09/14/1992	01:00	137.5000	25.5000	0	100.0	0	BA	0	22.6	0
040_DF_1992167	001	B	09/14/1992	01:00	137.5000	25.5000	0	110.0	0	BA	0	21.7	0
040_DF_1992167	001	B	09/14/1992	01:00	137.5000	25.5000	0	200.0	0	BA	0	19.4	0
040_DF_1992167	001	B	09/14/1992	01:00	137.5000	25.5000	0	212.0	0	BA	0	19.2	0
040_DF_1992167	001	B	09/14/1992	01:00	137.5000	25.5000	0	310.0	0	BA	0	17.4	0
040_DF_1992167	001	B	09/14/1992	01:00	137.5000	25.5000	0	378.0	0	BA	0	15.6	0
040_DF_1992167	001	B	09/14/1992	01:00	137.5000	25.5000	0	400.0	0	BA	0	14.9	0
040_DF_1992167	001	B	09/14/1992	01:00	137.5000	25.5000	0	482.0	0	BA	0	12.2	0
040_DF_1992168	001	B	10/13/1992	05:00	137.5333	25.4500	0	0.0	0	BA	0	28.2	0
040_DF_1992168	001	B	10/13/1992	05:00	137.5333	25.4500	0	50.0	0	BA	0	28.4	0
040_DF_1992168	001	B	10/13/1992	05:00	137.5333	25.4500	0	62.0	0	BA	0	28.4	0
040_DF_1992168	001	B	10/13/1992	05:00	137.5333	25.4500	0	65.0	0	BA	0	27.4	0
040_DF_1992168	001	B	10/13/1992	05:00	137.5333	25.4500	0	86.0	0	BA	0	25.2	0
040_DF_1992168	001	B	10/13/1992	05:00	137.5333	25.4500	0	92.0	0	BA	0	25.1	0
040_DF_1992168	001	B	10/13/1992	05:00	137.5333	25.4500	0	100.0	0	BA	0	24.3	0
040_DF_1992168	001	B	10/13/1992	05:00	137.5333	25.4500	0	111.0	0	BA	0	23.2	0
040_DF_1992168	001	B	10/13/1992	05:00	137.5333	25.4500	0	141.0	0	BA	0	21.2	0
040_DF_1992168	001	B	10/13/1992	05:00	137.5333	25.4500	0	197.0	0	BA	0	19.3	0
040_DF_1992168	001	B	10/13/1992	05:00	137.5333	25.4500	0	200.0	0	BA	0	19.2	0
040_DF_1992168	001	B	10/13/1992	05:00	137.5333	25.4500	0	229.0	0	BA	0	18.6	0
040_DF_1992168	001	B	10/13/1992	05:00	137.5333	25.4500	0	304.0	0	BA	0	17.1	0
040_DF_1992168	001	B	10/13/1992	05:00	137.5333	25.4500	0	369.0	0	BA	0	16.6	0
040_DF_1992168	001	B	10/13/1992	05:00	137.5333	25.4500	0	400.0	0	BA	0	15.6	0
040_DF_1992168	001	B	10/13/1992	05:00	137.5333	25.4500	0	410.0	0	BA	0	15.3	0
040_DF_1992168	001	B	10/13/1992	05:00	137.5333	25.4500	0	461.0	0	BA	0	14.1	0
040_DF_1992168	001	B	10/13/1992	05:00	137.5333	25.4500	0	482.0	0	BA	0	13.4	0
040_DF_1992169	001	B	11/19/1992	04:00	137.5167	25.5000	0	0.0	0	BA	0	25.7	0
040_DF_1992169	001	B	11/19/1992	04:00	137.5167	25.5000	0	50.0	0	BA	0	25.8	0
040_DF_1992169	001	B	11/19/1992	04:00	137.5167	25.5000	0	76.0	0	BA	0	25.9	0
040_DF_1992169	001	B	11/19/1992	04:00	137.5167	25.5000	0	83.0	0	BA	0	24.9	0
040_DF_1992169	001	B	11/19/1992	04:00	137.5167	25.5000	0	90.0	0	BA	0	24.9	0
040_DF_1992169	001	B	11/19/1992	04:00	137.5167	25.5000	0	95.0	0	BA	0	24.3	0
040_DF_1992169	001	B	11/19/1992	04:00	137.5167	25.5000	0	100.0	0	BA	0	24.2	0
040_DF_1992169	001	B	11/19/1992	04:00	137.5167	25.5000	0	108.0	0	BA	0	24.0	0
040_DF_1992169	001	B	11/19/1992	04:00	137.5167	25.5000	0	134.0	0	BA	0	21.1	0
040_DF_1992169	001	B	11/19/1992	04:00	137.5167	25.5000	0	200.0	0	BA	0	19.4	0
040_DF_1992169	001	B	11/19/1992	04:00	137.5167	25.5000	0	253.0	0	BA	0	18.1	0
040_DF_1992169	001	B	11/19/1992	04:00	137.5167	25.5000	0	400.0	0	BA	0	14.7	0
040_DF_1992169	001	B	11/19/1992	04:00	137.5167	25.5000	0	465.0	0	BA	0	13.2	0
040_DF_1992170	001	B	12/17/1992	06:00	137.5000	25.5000	0	0.0	0	BA	0	23.4	0
040_DF_1992170	001	B	12/17/1992	06:00	137.5000	25.5000	0	50.0	0	BA	0	23.6	0
040_DF_1992170	001	B	12/17/1992	06:00	137.5000	25.5000	0	100.0	0	BA	0	23.8	0
040_DF_1992170	001	B	12/17/1992	06:00	137.5000	25.5000	0	114.0	0	BA	0	23.8	0
040_DF_1992170	001	B	12/17/1992	06:00	137.5000	25.5000	0	121.0	0	BA	0	22.1	0
040_DF_1992170	001	B	12/17/1992	06:00	137.5000	25.5000	0	135.0	0	BA	0	20.7	0
040_DF_1992170	001	B	12/17/1992	06:00	137.5000	25.5000	0	200.0	0	BA	0	18.4	0
040_DF_1992170	001	B	12/17/1992	06:00	137.5000	25.5000	0	201.0	0	BA	0	18.4	0
040_DF_1992170	001	B	12/17/1992	06:00	137.5000	25.5000	0	309.0	0	BA	0	17.5	0
040_DF_1992170	001	B	12/17/1992	06:00	137.5000	25.5000	0	373.0	0	BA	0	16.0	0
040_DF_1992170	001	B	12/17/1992	06:00	137.5000	25.5000	0	400.0	0	BA	0	15.3	0
040_DF_1992170	001	B	12/17/1992	06:00	137.5000	25.5000	0	453.0	0	BA	0	14.2	0
040_DF_1992170	001	B	12/17/1992	06:00	137.5000	25.5000	0	483.0	0	BA	0	12.9	0
040_DF_1993171	001	B	01/18/1993	06:00	137.5000	25.5000	0	0.0	0	BA	0	23.9	0
040_DF_1993171	001	B	01/18/1993	06:00	137.5000	25.5000	0	40.0	0	BA	0	23.6	0
040_DF_1993171	001	B	01/18/1993	06:00	137.5000	25.5000	0	50.0	0	BA	0	23.5	0
040_DF_1993171	001	B	01/18/1993	06:00	137.5000	25.5000	0	87.0	0	BA	0	23.3	0
040_DF_1993171	001	B	01/18/1993	06:00	137.5000	25.5000	0	100.0	0	BA	0	22.8	0
040_DF_1993171	001	B	01/18/1993	06:00	137.5000	25.5000	0	117.0	0	BA	0	22.1	0
040_DF_1993171	001	B	01/18/1993	06:00	137.5000	25.5000	0	143.0	0	BA	0	19.8	0
040_DF_1993171	001	B	01/18/1993	06:00	137.5000	25.5000	0	200.0	0	BA	0	18.8	0
040_DF_1993171	001	B	01/18/1993	06:00	137.5000	25.5000	0	209.0	0	BA	0	18.7	0
040_DF_1993171	001	B	01/18/1993	06:00	137.5000	25.5000	0	281.0	0	BA	0	17.4	0
040_DF_1993171	001	B	01/18/1993	06:00	137.5000	25.5000	0	380.0	0	BA	0	15.4	0
040_DF_1993171	001	B	01/18/1993	06:00	137.5000	25.5000	0	400.0	0	BA	0	14.9	0
040_DF_1993171	001	B	01/18/1993	06:00	137.5000	25.5000	0	476.0	0	BA	0	13.1	0
040_DF_1993172	001	B	02/15/1993	01:00	137.5000	25.5000	0	0.0	0	BA	0	21.6	0
040_DF_1993172	001	B	02/15/1993	01:00	137.5000	25.5000	0	50.0	0	BA	0	21.0	0
040_DF_1993172	001	B	02/15/1993	01:00	137.5000	25.5000	0	100.0	0	BA	0	20.4	0
040_DF_1993172	001	B	02/15/1993	01:00	137.5000	25.5000	0	113.0	0	BA	0	20.3	0
040_DF_1993172	001	B	02/15/1993	01:00	137.5000	25.5000	0	184.0	0	BA	0	18.8	0
040_DF_1993172	001	B	02/15/1993	01:00	137.5000	25.5000	0	200.0	0	BA	0	18.6	0
040_DF_1993172	001	B	02/15/1993	01:00	137.5000	25.5000	0	235.0	0	BA	0	18.3	0
040_DF_1993172	001	B	02/15/1993	01:00	137.5000	25.5000	0	400.0	0	BA	0	15.2	0
040_DF_1993172	001	B	02/15/1993	01:00	137.5000	25.5000	0	428.0	0	BA	0	14.7	0
040_DF_1993172	001	B	02/15/1993	01:00	137.5000	25.5000	0	470.0	0	BA	0	13.8	0
040_DF_1993173	001	B	04/20/1993	05:00	137.5167	25.5000	0	0.0	0	BA	0	21.9	0
040_DF_1993173	001	B	04/20/1993	05:00	137.5167	25.5000	0	50.0	0	BA	0	20.7	0
040_DF_1993173	001	B	04/20/1993	05:00	137.5167	25.5000	0	100.0	0	BA	0	19.4	0
040_DF_1993173	001	B	04/20/1993	05:00	137.5167	25.5000	0	120.0	0	BA	0	19.0	0
040_DF_1993173	001	B	04/20/1993	05:00	137.5167	25.5000	0	200.0	0	BA	0	17.7	0
040_DF_1993173	001	B	04/20/1993	05:00	137.5167	25.5000	0	314.0	0	BA	0	16.0	0
040_DF_1993173	001	B	04/20/1993	05:00	137.5167	25.5000	0	400.0	0	BA	0	13.8	0
040_DF_1993173	001	B	04/20/1993	05:00	137.5167	25.5000	0	479.0	0	BA	0	11.8	0
040_DF_1993174	001	B	05/20/1993	01:00	137.4333	25.5500	0	0.0	0	BA	0	24.8	0
040_DF_1993174	001	B	05/20/1993	01:00	137.4333	25.5500	0	7.0	0	BA	0	24.6	0
040_DF_1993174	001	B	05/20/1993	01:00	137.4333	25.5500	0	15.0	0	BA	0	22.8	0
040_DF_1993174	001	B	05/20/1993	01:00	137.4333	25.5500	0	50.0	0	BA	0	21.9	0
040_DF_1993174	001	B	05/20/1993	01:00	137.4333	25.5500	0	53.0	0	BA	0	21.9	0
040_DF_1993174	001	B	05/20/1993	01:00	137.4333	25.5500	0	100.0	0	BA	0	21.4	0
040_DF_1993174	001	B	05/20/1993	01:00	137.4333	25.5500	0	118.0	0	BA	0	21.3	0
040_DF_1993174	001	B	05/20/1993	01:00	137.4333	25.5500	0	174.0	0	BA	0	19.2	0
040_DF_1993174	001	B	05/20/1993	01:00	137.4333	25.5500	0	200.0	0	BA	0	19.1	0
040_DF_1993174	001	B	05/20/1993	01:00	137.4333	25.5500	0	237.0	0	BA	0	19.1	0
040_DF_1993174	001	B	05/20/1993	01:00	137.4333	25.5500	0	299.0	0	BA	0	17.9	0
040_DF_1993174	001	B	05/20/1993	01:00	137.4333	25.5500	0	372.0	0	BA	0	16.4	0
040_DF_1993175	001	B	06/18/1993	02:00	137.5000	25.5000	0	0.0	0	BA	0	25.6	0
040_DF_1993175	001	B	06/18/1993	02:00	137.5000	25.5000	0	32.0	0	BA	0	22.7	0
040_DF_1993175	001	B	06/18/1993	02:00	137.5000	25.5000	0	50.0	0	BA	0	22.0	0
040_DF_1993175	001	B	06/18/1993	02:00	137.5000	25.5000	0	85.0	0	BA	0	20.8	0
040_DF_1993175	001	B	06/18/1993	02:00	137.5000	25.5000	0	90.0	0	BA	0	20.1	0
040_DF_1993175	001	B	06/18/1993	02:00	137.5000	25.5000	0	100.0	0	BA	0	19.8	0
040_DF_1993175	001	B	06/18/1993	02:00	137.5000	25.5000	0	158.0	0	BA	0	18.4	0
040_DF_1993175	001	B	06/18/1993	02:00	137.5000	25.5000	0	200.0	0	BA	0	17.9	0
040_DF_1993175	001	B	06/18/1993	02:00	137.5000	25.5000	0	291.0	0	BA	0	16.9	0
040_DF_1993175	001	B	06/18/1993	02:00	137.5000	25.5000	0	377.0	0	BA	0	15.1	0
040_DF_1993176	001	B	07/19/1993	05:00	137.5000	25.4167	0	0.0	0	BA	0	29.4	0
040_DF_1993176	001	B	07/19/1993	05:00	137.5000	25.4167	0	14.0	0	BA	0	29.6	0
040_DF_1993176	001	B	07/19/1993	05:00	137.5000	25.4167	0	36.0	0	BA	0	25.1	0
040_DF_1993176	001	B	07/19/1993	05:00	137.5000	25.4167	0	50.0	0	BA	0	23.7	0
040_DF_1993176	001	B	07/19/1993	05:00	137.5000	25.4167	0	71.0	0	BA	0	21.6	0
040_DF_1993176	001	B	07/19/1993	05:00	137.5000	25.4167	0	100.0	0	BA	0	20.9	0
040_DF_1993176	001	B	07/19/1993	05:00	137.5000	25.4167	0	192.0	0	BA	0	19.1	0
040_DF_1993176	001	B	07/19/1993	05:00	137.5000	25.4167	0	200.0	0	BA	0	18.9	0
040_DF_1993176	001	B	07/19/1993	05:00	137.5000	25.4167	0	400.0	0	BA	0	15.2	0
040_DF_1993176	001	B	07/19/1993	05:00	137.5000	25.4167	0	461.0	0	BA	0	14.1	0
040_DF_1993177	001	B	08/13/1993	02:00	137.5000	25.5000	0	0.0	0	BA	0	26.7	0
040_DF_1993177	001	B	08/13/1993	02:00	137.5000	25.5000	0	10.0	0	BA	0	25.9	0
040_DF_1993177	001	B	08/13/1993	02:00	137.5000	25.5000	0	19.0	0	BA	0	23.5	0
040_DF_1993177	001	B	08/13/1993	02:00	137.5000	25.5000	0	28.0	0	BA	0	22.2	0
040_DF_1993177	001	B	08/13/1993	02:00	137.5000	25.5000	0	42.0	0	BA	0	21.6	0
040_DF_1993177	001	B	08/13/1993	02:00	137.5000	25.5000	0	50.0	0	BA	0	20.9	0
040_DF_1993177	001	B	08/13/1993	02:00	137.5000	25.5000	0	55.0	0	BA	0	20.4	0
040_DF_1993177	001	B	08/13/1993	02:00	137.5000	25.5000	0	100.0	0	BA	0	19.4	0
040_DF_1993177	001	B	08/13/1993	02:00	137.5000	25.5000	0	103.0	0	BA	0	19.4	0
040_DF_1993177	001	B	08/13/1993	02:00	137.5000	25.5000	0	200.0	0	BA	0	17.8	0
040_DF_1993177	001	B	08/13/1993	02:00	137.5000	25.5000	0	309.0	0	BA	0	16.1	0
040_DF_1993177	001	B	08/13/1993	02:00	137.5000	25.5000	0	400.0	0	BA	0	13.4	0
040_DF_1993177	001	B	08/13/1993	02:00	137.5000	25.5000	0	473.0	0	BA	0	11.3	0
040_DF_1993178	001	B	09/14/1993	01:00	137.5000	25.5000	0	0.0	0	BA	0	29.1	0
040_DF_1993178	001	B	09/14/1993	01:00	137.5000	25.5000	0	30.0	0	BA	0	29.1	0
040_DF_1993178	001	B	09/14/1993	01:00	137.5000	25.5000	0	41.0	0	BA	0	28.3	0
040_DF_1993178	001	B	09/14/1993	01:00	137.5000	25.5000	0	46.0	0	BA	0	26.4	0
040_DF_1993178	001	B	09/14/1993	01:00	137.5000	25.5000	0	50.0	0	BA	0	25.9	0
040_DF_1993178	001	B	09/14/1993	01:00	137.5000	25.5000	0	60.0	0	BA	0	24.6	0
040_DF_1993178	001	B	09/14/1993	01:00	137.5000	25.5000	0	90.0	0	BA	0	21.6	0
040_DF_1993178	001	B	09/14/1993	01:00	137.5000	25.5000	0	100.0	0	BA	0	21.1	0
040_DF_1993178	001	B	09/14/1993	01:00	137.5000	25.5000	0	123.0	0	BA	0	19.8	0
040_DF_1993178	001	B	09/14/1993	01:00	137.5000	25.5000	0	183.0	0	BA	0	18.7	0
040_DF_1993178	001	B	09/14/1993	01:00	137.5000	25.5000	0	200.0	0	BA	0	18.5	0
040_DF_1993178	001	B	09/14/1993	01:00	137.5000	25.5000	0	251.0	0	BA	0	18.0	0
040_DF_1993178	001	B	09/14/1993	01:00	137.5000	25.5000	0	330.0	0	BA	0	16.4	0
040_DF_1993178	001	B	09/14/1993	01:00	137.5000	25.5000	0	400.0	0	BA	0	14.6	0
040_DF_1993178	001	B	09/14/1993	01:00	137.5000	25.5000	0	437.0	0	BA	0	13.7	0
040_DF_1993179	001	B	11/17/1993	01:00	137.5000	25.5000	0	0.0	0	BA	0	26.5	0
040_DF_1993179	001	B	11/17/1993	01:00	137.5000	25.5000	0	50.0	0	BA	0	26.5	0
040_DF_1993179	001	B	11/17/1993	01:00	137.5000	25.5000	0	75.0	0	BA	0	26.6	0
040_DF_1993179	001	B	11/17/1993	01:00	137.5000	25.5000	0	89.0	0	BA	0	22.7	0
040_DF_1993179	001	B	11/17/1993	01:00	137.5000	25.5000	0	100.0	0	BA	0	21.8	0
040_DF_1993179	001	B	11/17/1993	01:00	137.5000	25.5000	0	113.0	0	BA	0	20.8	0
040_DF_1993179	001	B	11/17/1993	01:00	137.5000	25.5000	0	200.0	0	BA	0	18.8	0
040_DF_1993179	001	B	11/17/1993	01:00	137.5000	25.5000	0	219.0	0	BA	0	18.4	0
040_DF_1993179	001	B	11/17/1993	01:00	137.5000	25.5000	0	400.0	0	BA	0	17.0	0
040_DF_1993179	001	B	11/17/1993	01:00	137.5000	25.5000	0	456.0	0	BA	0	16.6	0
040_DF_1994180	001	B	01/13/1994	01:26	137.4833	25.4833	0	0.0	0	BT	0	21.50	0
040_DF_1994180	001	B	01/13/1994	01:26	137.4833	25.4833	0	50.0	0	BT	0	21.50	0
040_DF_1994180	001	B	01/13/1994	01:26	137.4833	25.4833	0	100.0	0	BT	0	21.50	0
040_DF_1994180	001	B	01/13/1994	01:26	137.4833	25.4833	0	131.0	0	BT	0	21.56	0
040_DF_1994180	001	B	01/13/1994	01:26	137.4833	25.4833	0	146.0	0	BT	0	19.78	0
040_DF_1994180	001	B	01/13/1994	01:26	137.4833	25.4833	0	200.0	0	BT	0	18.83	0
040_DF_1994180	001	B	01/13/1994	01:26	137.4833	25.4833	0	299.0	0	BT	0	17.11	0
040_DF_1994180	001	B	01/13/1994	01:26	137.4833	25.4833	0	370.0	0	BT	0	15.56	0
040_DF_1994180	001	B	01/13/1994	01:26	137.4833	25.4833	0	400.0	0	BT	0	14.39	0
040_DF_1994180	001	B	01/13/1994	01:26	137.4833	25.4833	0	425.0	0	BT	0	13.50	0
040_DF_1994180	001	B	01/13/1994	01:26	137.4833	25.4833	0	482.0	0	BT	0	11.61	0
040_DF_1994181	001	B	02/15/1994	02:16	137.5000	25.5000	0	0.0	0	BT	0	20.17	0
040_DF_1994181	001	B	02/15/1994	02:16	137.5000	25.5000	0	50.0	0	BT	0	20.11	0
040_DF_1994181	001	B	02/15/1994	02:16	137.5000	25.5000	0	71.0	0	BT	0	20.11	0
040_DF_1994181	001	B	02/15/1994	02:16	137.5000	25.5000	0	87.0	0	BT	0	19.17	0
040_DF_1994181	001	B	02/15/1994	02:16	137.5000	25.5000	0	100.0	0	BT	0	18.78	0
040_DF_1994181	001	B	02/15/1994	02:16	137.5000	25.5000	0	160.0	0	BT	0	17.17	0
040_DF_1994181	001	B	02/15/1994	02:16	137.5000	25.5000	0	200.0	0	BT	0	16.44	0
040_DF_1994181	001	B	02/15/1994	02:16	137.5000	25.5000	0	335.0	0	BT	0	14.11	0
040_DF_1994181	001	B	02/15/1994	02:16	137.5000	25.5000	0	400.0	0	BT	0	12.72	0
040_DF_1994181	001	B	02/15/1994	02:16	137.5000	25.5000	0	456.0	0	BT	0	11.61	0
040_DF_1994181	001	B	02/15/1994	02:16	137.5000	25.5000	0	482.0	0	BT	0	10.72	0
040_DF_1994182	001	B	03/15/1994	01:37	137.5000	25.5000	0	0.0	0	BT	0	17.28	0
040_DF_1994182	001	B	03/15/1994	01:37	137.5000	25.5000	0	50.0	0	BT	0	17.28	0
040_DF_1994182	001	B	03/15/1994	01:37	137.5000	25.5000	0	100.0	0	BT	0	17.33	0
040_DF_1994182	001	B	03/15/1994	01:37	137.5000	25.5000	0	123.0	0	BT	0	17.39	0
040_DF_1994182	001	B	03/15/1994	01:37	137.5000	25.5000	0	146.0	0	BT	0	16.83	0
040_DF_1994182	001	B	03/15/1994	01:37	137.5000	25.5000	0	200.0	0	BT	0	17.00	0
040_DF_1994182	001	B	03/15/1994	01:37	137.5000	25.5000	0	268.0	0	BT	0	17.28	0
040_DF_1994183	001	B	04/13/1994	05:17	137.5000	25.5000	0	0.0	0	BT	0	20.83	0
040_DF_1994183	001	B	04/13/1994	05:17	137.5000	25.5000	0	38.0	0	BT	0	20.50	0
040_DF_1994183	001	B	04/13/1994	05:17	137.5000	25.5000	0	44.0	0	BT	0	18.89	0
040_DF_1994183	001	B	04/13/1994	05:17	137.5000	25.5000	0	50.0	0	BT	0	18.83	0
040_DF_1994183	001	B	04/13/1994	05:17	137.5000	25.5000	0	100.0	0	BT	0	18.56	0
040_DF_1994183	001	B	04/13/1994	05:17	137.5000	25.5000	0	117.0	0	BT	0	18.50	0
040_DF_1994183	001	B	04/13/1994	05:17	137.5000	25.5000	0	200.0	0	BT	0	17.94	0
040_DF_1994183	001	B	04/13/1994	05:17	137.5000	25.5000	0	350.0	0	BT	0	17.06	0
040_DF_1994183	001	B	04/13/1994	05:17	137.5000	25.5000	0	400.0	0	BT	0	15.72	0
040_DF_1994183	001	B	04/13/1994	05:17	137.5000	25.5000	0	481.0	0	BT	0	13.72	0
040_DF_1994184	001	B	05/20/1994	01:36	137.5000	25.5000	0	0.0	0	BT	0	25.50	0
040_DF_1994184	001	B	05/20/1994	01:36	137.5000	25.5000	0	30.0	0	BT	0	25.39	0
040_DF_1994184	001	B	05/20/1994	01:36	137.5000	25.5000	0	38.0	0	BT	0	22.22	0
040_DF_1994184	001	B	05/20/1994	01:36	137.5000	25.5000	0	50.0	0	BT	0	21.72	0
040_DF_1994184	001	B	05/20/1994	01:36	137.5000	25.5000	0	100.0	0	BT	0	19.67	0
040_DF_1994184	001	B	05/20/1994	01:36	137.5000	25.5000	0	110.0	0	BT	0	19.28	0
040_DF_1994184	001	B	05/20/1994	01:36	137.5000	25.5000	0	200.0	0	BT	0	17.56	0
040_DF_1994184	001	B	05/20/1994	01:36	137.5000	25.5000	0	400.0	0	BT	0	13.83	0
040_DF_1994184	001	B	05/20/1994	01:36	137.5000	25.5000	0	482.0	0	BT	0	12.33	0
040_DF_1994185	001	B	06/20/1994	06:35	137.5000	25.5000	0	0.0	0	BT	0	28.44	0
040_DF_1994185	001	B	06/20/1994	06:35	137.5000	25.5000	0	14.0	0	BT	0	27.78	0
040_DF_1994185	001	B	06/20/1994	06:35	137.5000	25.5000	0	44.0	0	BT	0	22.72	0
040_DF_1994185	001	B	06/20/1994	06:35	137.5000	25.5000	0	50.0	0	BT	0	22.56	0
040_DF_1994185	001	B	06/20/1994	06:35	137.5000	25.5000	0	100.0	0	BT	0	21.39	0
040_DF_1994185	001	B	06/20/1994	06:35	137.5000	25.5000	0	200.0	0	BT	0	19.11	0
040_DF_1994185	001	B	06/20/1994	06:35	137.5000	25.5000	0	258.0	0	BT	0	17.83	0
040_DF_1994185	001	B	06/20/1994	06:35	137.5000	25.5000	0	400.0	0	BT	0	14.94	0
040_DF_1994185	001	B	06/20/1994	06:35	137.5000	25.5000	0	458.0	0	BT	0	13.78	0
040_DF_1994186	001	B	07/22/1994	01:30	137.4833	25.5000	0	0.0	0	BT	0	24.33	0
040_DF_1994186	001	B	07/22/1994	01:30	137.4833	25.5000	0	46.0	0	BT	0	24.06	0
040_DF_1994186	001	B	07/22/1994	01:30	137.4833	25.5000	0	50.0	0	BT	0	23.44	0
040_DF_1994186	001	B	07/22/1994	01:30	137.4833	25.5000	0	74.0	0	BT	0	20.11	0
040_DF_1994186	001	B	07/22/1994	01:30	137.4833	25.5000	0	100.0	0	BT	0	19.50	0
040_DF_1994186	001	B	07/22/1994	01:30	137.4833	25.5000	0	200.0	0	BT	0	17.33	0
040_DF_1994186	001	B	07/22/1994	01:30	137.4833	25.5000	0	352.0	0	BT	0	14.06	0
040_DF_1994186	001	B	07/22/1994	01:30	137.4833	25.5000	0	400.0	0	BT	0	13.06	0
040_DF_1994186	001	B	07/22/1994	01:30	137.4833	25.5000	0	459.0	0	BT	0	11.89	0
040_DF_1994187	001	B	08/15/1994	02:06	137.5000	25.5000	0	0.0	0	BT	0	27.17	0
040_DF_1994187	001	B	08/15/1994	02:06	137.5000	25.5000	0	37.0	0	BT	0	26.17	0
040_DF_1994187	001	B	08/15/1994	02:06	137.5000	25.5000	0	50.0	0	BT	0	24.00	0
040_DF_1994187	001	B	08/15/1994	02:06	137.5000	25.5000	0	59.0	0	BT	0	23.78	0
040_DF_1994187	001	B	08/15/1994	02:06	137.5000	25.5000	0	64.0	0	BT	0	22.39	0
040_DF_1994187	001	B	08/15/1994	02:06	137.5000	25.5000	0	93.0	0	BT	0	20.56	0
040_DF_1994187	001	B	08/15/1994	02:06	137.5000	25.5000	0	100.0	0	BT	0	20.33	0
040_DF_1994187	001	B	08/15/1994	02:06	137.5000	25.5000	0	169.0	0	BT	0	18.61	0
040_DF_1994187	001	B	08/15/1994	02:06	137.5000	25.5000	0	200.0	0	BT	0	18.22	0
040_DF_1994187	001	B	08/15/1994	02:06	137.5000	25.5000	0	326.0	0	BT	0	16.89	0
040_DF_1994187	001	B	08/15/1994	02:06	137.5000	25.5000	0	400.0	0	BT	0	14.28	0
040_DF_1994187	001	B	08/15/1994	02:06	137.5000	25.5000	0	436.0	0	BT	0	13.06	0
040_DF_1994188	001	B	09/19/1994	02:02	137.4167	25.5000	0	0.0	0	BT	0	28.06	0
040_DF_1994188	001	B	09/19/1994	02:02	137.4167	25.5000	0	30.0	0	BT	0	27.67	0
040_DF_1994188	001	B	09/19/1994	02:02	137.4167	25.5000	0	38.0	0	BT	0	26.11	0
040_DF_1994188	001	B	09/19/1994	02:02	137.4167	25.5000	0	50.0	0	BT	0	25.83	0
040_DF_1994188	001	B	09/19/1994	02:02	137.4167	25.5000	0	61.0	0	BT	0	25.67	0
040_DF_1994188	001	B	09/19/1994	02:02	137.4167	25.5000	0	79.0	0	BT	0	21.89	0
040_DF_1994188	001	B	09/19/1994	02:02	137.4167	25.5000	0	100.0	0	BT	0	20.33	0
040_DF_1994188	001	B	09/19/1994	02:02	137.4167	25.5000	0	121.0	0	BT	0	18.83	0
040_DF_1994188	001	B	09/19/1994	02:02	137.4167	25.5000	0	200.0	0	BT	0	17.78	0
040_DF_1994188	001	B	09/19/1994	02:02	137.4167	25.5000	0	306.0	0	BT	0	16.44	0
040_DF_1994188	001	B	09/19/1994	02:02	137.4167	25.5000	0	400.0	0	BT	0	14.22	0
040_DF_1994188	001	B	09/19/1994	02:02	137.4167	25.5000	0	476.0	0	BT	0	12.44	0
040_DF_1994189	001	B	10/12/1994	05:06	137.5000	25.5000	0	0.0	0	BT	0	27.11	0
040_DF_1994189	001	B	10/12/1994	05:06	137.5000	25.5000	0	46.0	0	BT	0	26.89	0
040_DF_1994189	001	B	10/12/1994	05:06	137.5000	25.5000	0	50.0	0	BT	0	25.94	0
040_DF_1994189	001	B	10/12/1994	05:06	137.5000	25.5000	0	60.0	0	BT	0	23.67	0
040_DF_1994189	001	B	10/12/1994	05:06	137.5000	25.5000	0	94.0	0	BT	0	20.83	0
040_DF_1994189	001	B	10/12/1994	05:06	137.5000	25.5000	0	100.0	0	BT	0	20.56	0
040_DF_1994189	001	B	10/12/1994	05:06	137.5000	25.5000	0	151.0	0	BT	0	18.28	0
040_DF_1994189	001	B	10/12/1994	05:06	137.5000	25.5000	0	200.0	0	BT	0	18.28	0
040_DF_1994189	001	B	10/12/1994	05:06	137.5000	25.5000	0	235.0	0	BT	0	18.28	0
040_DF_1994189	001	B	10/12/1994	05:06	137.5000	25.5000	0	330.0	0	BT	0	16.89	0
040_DF_1994189	001	B	10/12/1994	05:06	137.5000	25.5000	0	400.0	0	BT	0	15.83	0
040_DF_1994189	001	B	10/12/1994	05:06	137.5000	25.5000	0	418.0	0	BT	0	15.61	0
040_DF_1994189	001	B	10/12/1994	05:06	137.5000	25.5000	0	475.0	0	BT	0	13.06	0
040_DF_1994190	001	B	10/26/1994	02:18	136.5000	25.5000	0	0.0	0	BT	0	28.39	0
040_DF_1994190	001	B	10/26/1994	02:18	136.5000	25.5000	0	33.0	0	BT	0	28.67	0
040_DF_1994190	001	B	10/26/1994	02:18	136.5000	25.5000	0	50.0	0	BT	0	26.72	0
040_DF_1994190	001	B	10/26/1994	02:18	136.5000	25.5000	0	86.0	0	BT	0	22.67	0
040_DF_1994190	001	B	10/26/1994	02:18	136.5000	25.5000	0	100.0	0	BT	0	21.83	0
040_DF_1994190	001	B	10/26/1994	02:18	136.5000	25.5000	0	129.0	0	BT	0	20.22	0
040_DF_1994190	001	B	10/26/1994	02:18	136.5000	25.5000	0	200.0	0	BT	0	18.67	0
040_DF_1994190	001	B	10/26/1994	02:18	136.5000	25.5000	0	201.0	0	BT	0	18.67	0
040_DF_1994190	001	B	10/26/1994	02:18	136.5000	25.5000	0	329.0	0	BT	0	18.50	0
040_DF_1994190	001	B	10/26/1994	02:18	136.5000	25.5000	0	400.0	0	BT	0	16.06	0
040_DF_1994190	001	B	10/26/1994	02:18	136.5000	25.5000	0	408.0	0	BT	0	15.78	0
040_DF_1994190	001	B	10/26/1994	02:18	136.5000	25.5000	0	475.0	0	BT	0	14.61	0
040_DF_1994190	002	B	10/26/1994	02:31	137.5000	25.5000	0	0.0	0	BT	0	27.94	0
040_DF_1994190	002	B	10/26/1994	02:31	137.5000	25.5000	0	38.0	0	BT	0	27.89	0
040_DF_1994190	002	B	10/26/1994	02:31	137.5000	25.5000	0	46.0	0	BT	0	26.11	0
040_DF_1994190	002	B	10/26/1994	02:31	137.5000	25.5000	0	50.0	0	BT	0	25.56	0
040_DF_1994190	002	B	10/26/1994	02:31	137.5000	25.5000	0	82.0	0	BT	0	21.61	0
040_DF_1994190	002	B	10/26/1994	02:31	137.5000	25.5000	0	100.0	0	BT	0	20.44	0
040_DF_1994190	002	B	10/26/1994	02:31	137.5000	25.5000	0	116.0	0	BT	0	19.39	0
040_DF_1994190	002	B	10/26/1994	02:31	137.5000	25.5000	0	182.0	0	BT	0	17.83	0
040_DF_1994190	002	B	10/26/1994	02:31	137.5000	25.5000	0	200.0	0	BT	0	17.78	0
040_DF_1994190	002	B	10/26/1994	02:31	137.5000	25.5000	0	259.0	0	BT	0	17.78	0
040_DF_1994190	002	B	10/26/1994	02:31	137.5000	25.5000	0	329.0	0	BT	0	17.33	0
040_DF_1994190	002	B	10/26/1994	02:31	137.5000	25.5000	0	400.0	0	BT	0	14.06	0
040_DF_1994190	002	B	10/26/1994	02:31	137.5000	25.5000	0	424.0	0	BT	0	12.94	0
040_DF_1994190	002	B	10/26/1994	02:31	137.5000	25.5000	0	487.0	0	BT	0	11.72	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	0.0	0	BT	0	24.72	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	5.0	0	BT	0	25.00	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	50.0	0	BT	0	24.83	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	63.0	0	BT	0	24.83	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	65.0	0	BT	0	24.72	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	67.0	0	BT	0	22.89	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	69.0	0	BT	0	22.44	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	71.0	0	BT	0	22.00	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	82.0	0	BT	0	21.06	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	88.0	0	BT	0	20.67	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	99.0	0	BT	0	20.11	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	100.0	0	BT	0	20.06	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	104.0	0	BT	0	19.94	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	110.0	0	BT	0	19.72	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	125.0	0	BT	0	19.39	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	131.0	0	BT	0	19.22	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	149.0	0	BT	0	18.89	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	172.0	0	BT	0	18.72	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	184.0	0	BT	0	18.56	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	200.0	0	BT	0	18.39	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	229.0	0	BT	0	18.17	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	258.0	0	BT	0	18.00	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	355.0	0	BT	0	17.89	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	400.0	0	BT	0	17.44	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	413.0	0	BT	0	17.33	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	419.0	0	BT	0	17.17	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	430.0	0	BT	0	17.00	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	444.0	0	BT	0	16.72	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	450.0	0	BT	0	16.56	0
040_DF_1994191	001	B	11/05/1994	18:49	136.7167	24.3333	0	457.0	0	BT	0	16.44	0
040_DF_1994191	002	B	11/08/1994	00:45	137.9167	24.4333	0	0.0	0	BX	0	25.94	0
040_DF_1994191	002	B	11/08/1994	00:45	137.9167	24.4333	0	46.0	0	BX	0	25.72	0
040_DF_1994191	002	B	11/08/1994	00:45	137.9167	24.4333	0	50.0	0	BX	0	24.00	0
040_DF_1994191	002	B	11/08/1994	00:45	137.9167	24.4333	0	53.0	0	BX	0	22.83	0
040_DF_1994191	002	B	11/08/1994	00:45	137.9167	24.4333	0	80.0	0	BX	0	20.06	0
040_DF_1994191	002	B	11/08/1994	00:45	137.9167	24.4333	0	100.0	0	BX	0	19.61	0
040_DF_1994191	002	B	11/08/1994	00:45	137.9167	24.4333	0	200.0	0	BX	0	17.61	0
040_DF_1994191	002	B	11/08/1994	00:45	137.9167	24.4333	0	203.0	0	BX	0	17.61	0
040_DF_1994191	002	B	11/08/1994	00:45	137.9167	24.4333	0	328.0	0	BX	0	15.72	0
040_DF_1994191	002	B	11/08/1994	00:45	137.9167	24.4333	0	400.0	0	BX	0	13.78	0
040_DF_1994191	002	B	11/08/1994	00:45	137.9167	24.4333	0	457.0	0	BX	0	12.28	0
040_DF_1994191	003	B	11/08/1994	02:00	137.7167	24.6000	0	0.0	0	BX	0	26.22	0
040_DF_1994191	003	B	11/08/1994	02:00	137.7167	24.6000	0	50.0	0	BX	0	26.06	0
040_DF_1994191	003	B	11/08/1994	02:00	137.7167	24.6000	0	51.0	0	BX	0	26.06	0
040_DF_1994191	003	B	11/08/1994	02:00	137.7167	24.6000	0	57.0	0	BX	0	23.56	0
040_DF_1994191	003	B	11/08/1994	02:00	137.7167	24.6000	0	100.0	0	BX	0	21.17	0
040_DF_1994191	003	B	11/08/1994	02:00	137.7167	24.6000	0	119.0	0	BX	0	20.17	0
040_DF_1994191	003	B	11/08/1994	02:00	137.7167	24.6000	0	200.0	0	BX	0	18.06	0
040_DF_1994191	003	B	11/08/1994	02:00	137.7167	24.6000	0	223.0	0	BX	0	17.50	0
040_DF_1994191	003	B	11/08/1994	02:00	137.7167	24.6000	0	329.0	0	BX	0	15.94	0
040_DF_1994191	003	B	11/08/1994	02:00	137.7167	24.6000	0	400.0	0	BX	0	14.33	0
040_DF_1994191	003	B	11/08/1994	02:00	137.7167	24.6000	0	454.0	0	BX	0	13.17	0
040_DF_1994191	004	B	11/08/1994	02:56	137.5167	24.6667	0	0.0	0	BX	0	26.33	0
040_DF_1994191	004	B	11/08/1994	02:56	137.5167	24.6667	0	50.0	0	BX	0	26.00	0
040_DF_1994191	004	B	11/08/1994	02:56	137.5167	24.6667	0	53.0	0	BX	0	26.00	0
040_DF_1994191	004	B	11/08/1994	02:56	137.5167	24.6667	0	83.0	0	BX	0	22.33	0
040_DF_1994191	004	B	11/08/1994	02:56	137.5167	24.6667	0	100.0	0	BX	0	21.50	0
040_DF_1994191	004	B	11/08/1994	02:56	137.5167	24.6667	0	156.0	0	BX	0	18.94	0
040_DF_1994191	004	B	11/08/1994	02:56	137.5167	24.6667	0	199.0	0	BX	0	17.78	0
040_DF_1994191	004	B	11/08/1994	02:56	137.5167	24.6667	0	200.0	0	BX	0	17.72	0
040_DF_1994191	004	B	11/08/1994	02:56	137.5167	24.6667	0	300.0	0	BX	0	16.56	0
040_DF_1994191	004	B	11/08/1994	02:56	137.5167	24.6667	0	369.0	0	BX	0	15.11	0
040_DF_1994191	004	B	11/08/1994	02:56	137.5167	24.6667	0	400.0	0	BX	0	14.11	0
040_DF_1994191	004	B	11/08/1994	02:56	137.5167	24.6667	0	413.0	0	BX	0	13.72	0
040_DF_1994191	004	B	11/08/1994	02:56	137.5167	24.6667	0	456.0	0	BX	0	12.83	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	0.0	0	BT	0	25.61	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	5.0	0	BT	0	25.89	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	50.0	0	BT	0	25.78	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	56.0	0	BT	0	25.78	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	69.0	0	BT	0	25.44	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	75.0	0	BT	0	25.22	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	84.0	0	BT	0	23.89	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	90.0	0	BT	0	22.56	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	95.0	0	BT	0	22.06	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	100.0	0	BT	0	21.83	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	101.0	0	BT	0	21.83	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	105.0	0	BT	0	21.39	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	112.0	0	BT	0	20.44	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	132.0	0	BT	0	19.94	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	143.0	0	BT	0	19.28	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	157.0	0	BT	0	18.94	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	195.0	0	BT	0	18.61	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	200.0	0	BT	0	18.50	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	264.0	0	BT	0	17.61	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	283.0	0	BT	0	17.17	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	326.0	0	BT	0	16.56	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	383.0	0	BT	0	15.50	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	394.0	0	BT	0	15.06	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	400.0	0	BT	0	14.67	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	405.0	0	BT	0	14.44	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	427.0	0	BT	0	14.17	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	433.0	0	BT	0	13.83	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	454.0	0	BT	0	13.39	0
040_DF_1994191	005	B	11/08/1994	11:57	136.3833	25.8833	0	457.0	0	BT	0	13.17	0
040_DF_1994192	001	B	11/15/1994	01:48	137.5000	25.5000	0	0.0	0	BT	0	25.22	0
040_DF_1994192	001	B	11/15/1994	01:48	137.5000	25.5000	0	50.0	0	BT	0	25.11	0
040_DF_1994192	001	B	11/15/1994	01:48	137.5000	25.5000	0	58.0	0	BT	0	25.11	0
040_DF_1994192	001	B	11/15/1994	01:48	137.5000	25.5000	0	75.0	0	BT	0	21.33	0
040_DF_1994192	001	B	11/15/1994	01:48	137.5000	25.5000	0	100.0	0	BT	0	20.00	0
040_DF_1994192	001	B	11/15/1994	01:48	137.5000	25.5000	0	107.0	0	BT	0	19.67	0
040_DF_1994192	001	B	11/15/1994	01:48	137.5000	25.5000	0	200.0	0	BT	0	18.33	0
040_DF_1994192	001	B	11/15/1994	01:48	137.5000	25.5000	0	363.0	0	BT	0	16.06	0
040_DF_1994192	001	B	11/15/1994	01:48	137.5000	25.5000	0	400.0	0	BT	0	14.89	0
040_DF_1994192	001	B	11/15/1994	01:48	137.5000	25.5000	0	479.0	0	BT	0	12.50	0
040_DF_1994193	001	B	12/07/1994	15:00	136.9333	25.9167	0	0.0	0	BT	0	24.06	0
040_DF_1994193	001	B	12/07/1994	15:00	136.9333	25.9167	0	50.0	0	BT	0	23.78	0
040_DF_1994193	001	B	12/07/1994	15:00	136.9333	25.9167	0	88.0	0	BT	0	23.61	0
040_DF_1994193	001	B	12/07/1994	15:00	136.9333	25.9167	0	99.0	0	BT	0	21.11	0
040_DF_1994193	001	B	12/07/1994	15:00	136.9333	25.9167	0	100.0	0	BT	0	21.06	0
040_DF_1994193	001	B	12/07/1994	15:00	136.9333	25.9167	0	160.0	0	BT	0	18.44	0
040_DF_1994193	001	B	12/07/1994	15:00	136.9333	25.9167	0	200.0	0	BT	0	18.17	0
040_DF_1994193	001	B	12/07/1994	15:00	136.9333	25.9167	0	284.0	0	BT	0	17.72	0
040_DF_1994193	001	B	12/07/1994	15:00	136.9333	25.9167	0	378.0	0	BT	0	15.89	0
040_DF_1994193	001	B	12/07/1994	15:00	136.9333	25.9167	0	400.0	0	BT	0	15.22	0
040_DF_1994193	001	B	12/07/1994	15:00	136.9333	25.9167	0	455.0	0	BT	0	13.67	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	0.0	0	BT	0	24.83	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	3.0	0	BT	0	24.17	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	50.0	0	BT	0	24.00	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	70.0	0	BT	0	24.00	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	74.0	0	BT	0	23.00	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	87.0	0	BT	0	21.22	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	100.0	0	BT	0	20.17	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	103.0	0	BT	0	19.94	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	109.0	0	BT	0	19.67	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	125.0	0	BT	0	19.11	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	146.0	0	BT	0	18.83	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	152.0	0	BT	0	18.67	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	200.0	0	BT	0	18.06	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	218.0	0	BT	0	17.89	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	223.0	0	BT	0	17.72	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	267.0	0	BT	0	17.17	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	303.0	0	BT	0	16.39	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	325.0	0	BT	0	15.94	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	334.0	0	BT	0	15.83	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	358.0	0	BT	0	15.17	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	372.0	0	BT	0	15.00	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	379.0	0	BT	0	14.83	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	390.0	0	BT	0	14.44	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	396.0	0	BT	0	14.11	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	400.0	0	BT	0	13.89	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	412.0	0	BT	0	13.39	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	420.0	0	BT	0	13.28	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	425.0	0	BT	0	13.06	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	450.0	0	BT	0	12.44	0
040_DF_1994193	002	B	12/07/1994	20:59	137.0000	25.0667	0	457.0	0	BT	0	12.33	0
040_DF_1994193	003	B	12/07/1994	22:00	136.9833	25.0833	0	0.0	0	BX	0	24.06	0
040_DF_1994193	003	B	12/07/1994	22:00	136.9833	25.0833	0	50.0	0	BX	0	24.00	0
040_DF_1994193	003	B	12/07/1994	22:00	136.9833	25.0833	0	65.0	0	BX	0	24.06	0
040_DF_1994193	003	B	12/07/1994	22:00	136.9833	25.0833	0	100.0	0	BX	0	20.22	0
040_DF_1994193	003	B	12/07/1994	22:00	136.9833	25.0833	0	103.0	0	BX	0	19.94	0
040_DF_1994193	003	B	12/07/1994	22:00	136.9833	25.0833	0	195.0	0	BX	0	18.33	0
040_DF_1994193	003	B	12/07/1994	22:00	136.9833	25.0833	0	200.0	0	BX	0	18.22	0
040_DF_1994193	003	B	12/07/1994	22:00	136.9833	25.0833	0	320.0	0	BX	0	15.89	0
040_DF_1994193	003	B	12/07/1994	22:00	136.9833	25.0833	0	400.0	0	BX	0	13.83	0
040_DF_1994193	003	B	12/07/1994	22:00	136.9833	25.0833	0	457.0	0	BX	0	12.39	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	0.0	0	BT	0	24.11	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	48.0	0	BT	0	24.00	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	50.0	0	BT	0	23.94	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	59.0	0	BT	0	23.83	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	68.0	0	BT	0	22.50	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	70.0	0	BT	0	21.44	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	76.0	0	BT	0	21.06	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	81.0	0	BT	0	20.89	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	87.0	0	BT	0	20.50	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	100.0	0	BT	0	19.83	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	103.0	0	BT	0	19.72	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	170.0	0	BT	0	18.39	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	200.0	0	BT	0	18.00	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	268.0	0	BT	0	17.22	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	273.0	0	BT	0	17.06	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	297.0	0	BT	0	16.78	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	317.0	0	BT	0	16.33	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	323.0	0	BT	0	16.11	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	343.0	0	BT	0	15.83	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	362.0	0	BT	0	15.39	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	381.0	0	BT	0	14.83	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	387.0	0	BT	0	14.56	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	400.0	0	BT	0	14.44	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	405.0	0	BT	0	14.22	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	411.0	0	BT	0	14.11	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	417.0	0	BT	0	13.89	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	423.0	0	BT	0	13.78	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	429.0	0	BT	0	13.50	0
040_DF_1994193	004	B	12/07/1994	22:55	136.9500	25.0333	0	457.0	0	BT	0	12.78	0
040_DF_1994193	005	B	12/07/1994	23:00	136.8500	25.0667	0	0.0	0	BT	0	24.89	0
040_DF_1994193	005	B	12/07/1994	23:00	136.8500	25.0667	0	50.0	0	BT	0	24.61	0
040_DF_1994193	005	B	12/07/1994	23:00	136.8500	25.0667	0	57.0	0	BT	0	24.61	0
040_DF_1994193	005	B	12/07/1994	23:00	136.8500	25.0667	0	78.0	0	BT	0	20.78	0
040_DF_1994193	005	B	12/07/1994	23:00	136.8500	25.0667	0	100.0	0	BT	0	20.17	0
040_DF_1994193	005	B	12/07/1994	23:00	136.8500	25.0667	0	198.0	0	BT	0	17.50	0
040_DF_1994193	005	B	12/07/1994	23:00	136.8500	25.0667	0	200.0	0	BT	0	17.44	0
040_DF_1994193	005	B	12/07/1994	23:00	136.8500	25.0667	0	348.0	0	BT	0	15.22	0
040_DF_1994193	005	B	12/07/1994	23:00	136.8500	25.0667	0	400.0	0	BT	0	14.56	0
040_DF_1994193	005	B	12/07/1994	23:00	136.8500	25.0667	0	453.0	0	BT	0	13.94	0
040_DF_1994193	006	B	12/08/1994	01:00	136.6500	25.3000	0	0.0	0	BX	0	24.44	0
040_DF_1994193	006	B	12/08/1994	01:00	136.6500	25.3000	0	50.0	0	BX	0	24.44	0
040_DF_1994193	006	B	12/08/1994	01:00	136.6500	25.3000	0	59.0	0	BX	0	24.50	0
040_DF_1994193	006	B	12/08/1994	01:00	136.6500	25.3000	0	69.0	0	BX	0	22.00	0
040_DF_1994193	006	B	12/08/1994	01:00	136.6500	25.3000	0	100.0	0	BX	0	20.44	0
040_DF_1994193	006	B	12/08/1994	01:00	136.6500	25.3000	0	133.0	0	BX	0	18.83	0
040_DF_1994193	006	B	12/08/1994	01:00	136.6500	25.3000	0	200.0	0	BX	0	17.83	0
040_DF_1994193	006	B	12/08/1994	01:00	136.6500	25.3000	0	282.0	0	BX	0	16.67	0
040_DF_1994193	006	B	12/08/1994	01:00	136.6500	25.3000	0	400.0	0	BX	0	14.61	0
040_DF_1994193	006	B	12/08/1994	01:00	136.6500	25.3000	0	416.0	0	BX	0	14.39	0
040_DF_1994193	006	B	12/08/1994	01:00	136.6500	25.3000	0	453.0	0	BX	0	13.33	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	0.0	0	BT	0	25.83	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	2.0	0	BT	0	24.67	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	7.0	0	BT	0	24.33	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	50.0	0	BT	0	24.06	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	63.0	0	BT	0	24.00	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	69.0	0	BT	0	23.61	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	82.0	0	BT	0	21.67	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	99.0	0	BT	0	20.50	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	100.0	0	BT	0	20.44	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	121.0	0	BT	0	20.11	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	126.0	0	BT	0	19.94	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	132.0	0	BT	0	19.61	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	174.0	0	BT	0	19.00	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	200.0	0	BT	0	18.50	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	205.0	0	BT	0	18.44	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	210.0	0	BT	0	18.22	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	253.0	0	BT	0	17.39	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	285.0	0	BT	0	16.89	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	372.0	0	BT	0	15.56	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	378.0	0	BT	0	15.28	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	391.0	0	BT	0	15.11	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	397.0	0	BT	0	14.78	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	400.0	0	BT	0	14.61	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	408.0	0	BT	0	14.33	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	416.0	0	BT	0	14.17	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	422.0	0	BT	0	13.94	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	427.0	0	BT	0	13.83	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	438.0	0	BT	0	13.39	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	450.0	0	BT	0	13.11	0
040_DF_1994193	007	B	12/08/1994	02:50	136.6167	25.5667	0	457.0	0	BT	0	12.78	0
040_DF_1994193	008	B	12/08/1994	03:00	136.5000	25.6167	0	0.0	0	BT	0	25.17	0
040_DF_1994193	008	B	12/08/1994	03:00	136.5000	25.6167	0	50.0	0	BT	0	25.00	0
040_DF_1994193	008	B	12/08/1994	03:00	136.5000	25.6167	0	75.0	0	BT	0	24.94	0
040_DF_1994193	008	B	12/08/1994	03:00	136.5000	25.6167	0	86.0	0	BT	0	21.56	0
040_DF_1994193	008	B	12/08/1994	03:00	136.5000	25.6167	0	100.0	0	BT	0	21.17	0
040_DF_1994193	008	B	12/08/1994	03:00	136.5000	25.6167	0	168.0	0	BT	0	19.33	0
040_DF_1994193	008	B	12/08/1994	03:00	136.5000	25.6167	0	200.0	0	BT	0	18.67	0
040_DF_1994193	008	B	12/08/1994	03:00	136.5000	25.6167	0	321.0	0	BT	0	16.22	0
040_DF_1994193	008	B	12/08/1994	03:00	136.5000	25.6167	0	400.0	0	BT	0	14.33	0
040_DF_1994193	008	B	12/08/1994	03:00	136.5000	25.6167	0	459.0	0	BT	0	13.00	0
040_DF_1994193	009	B	12/08/1994	04:34	136.6000	25.5167	0	0.0	0	BT	0	23.28	0
040_DF_1994193	009	B	12/08/1994	04:34	136.6000	25.5167	0	50.0	0	BT	0	23.44	0
040_DF_1994193	009	B	12/08/1994	04:34	136.6000	25.5167	0	54.0	0	BT	0	23.50	0
040_DF_1994193	009	B	12/08/1994	04:34	136.6000	25.5167	0	80.0	0	BT	0	20.44	0
040_DF_1994193	009	B	12/08/1994	04:34	136.6000	25.5167	0	100.0	0	BT	0	19.94	0
040_DF_1994193	009	B	12/08/1994	04:34	136.6000	25.5167	0	149.0	0	BT	0	18.89	0
040_DF_1994193	009	B	12/08/1994	04:34	136.6000	25.5167	0	200.0	0	BT	0	18.22	0
040_DF_1994193	009	B	12/08/1994	04:34	136.6000	25.5167	0	245.0	0	BT	0	17.67	0
040_DF_1994193	009	B	12/08/1994	04:34	136.6000	25.5167	0	321.0	0	BT	0	16.28	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	0.0	0	BT	0	25.72	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	2.0	0	BT	0	24.61	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	7.0	0	BT	0	24.44	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	50.0	0	BT	0	24.33	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	58.0	0	BT	0	24.33	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	60.0	0	BT	0	23.83	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	61.0	0	BT	0	23.28	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	69.0	0	BT	0	22.28	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	75.0	0	BT	0	21.94	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	79.0	0	BT	0	21.44	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	90.0	0	BT	0	20.72	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	94.0	0	BT	0	20.22	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	100.0	0	BT	0	19.89	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	111.0	0	BT	0	19.50	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	200.0	0	BT	0	18.06	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	211.0	0	BT	0	17.89	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	217.0	0	BT	0	17.72	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	289.0	0	BT	0	17.00	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	314.0	0	BT	0	16.50	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	319.0	0	BT	0	16.33	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	344.0	0	BT	0	16.06	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	349.0	0	BT	0	15.83	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	378.0	0	BT	0	15.28	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	400.0	0	BT	0	14.50	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	416.0	0	BT	0	13.67	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	433.0	0	BT	0	13.39	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	439.0	0	BT	0	13.17	0
040_DF_1994193	010	B	12/08/1994	08:59	136.9667	24.8000	0	457.0	0	BT	0	12.78	0
040_DF_1994193	011	B	12/08/1994	13:00	137.1833	24.6000	0	0.0	0	BX	0	24.22	0
040_DF_1994193	011	B	12/08/1994	13:00	137.1833	24.6000	0	50.0	0	BX	0	24.17	0
040_DF_1994193	011	B	12/08/1994	13:00	137.1833	24.6000	0	61.0	0	BX	0	24.17	0
040_DF_1994193	011	B	12/08/1994	13:00	137.1833	24.6000	0	92.0	0	BX	0	20.11	0
040_DF_1994193	011	B	12/08/1994	13:00	137.1833	24.6000	0	100.0	0	BX	0	19.94	0
040_DF_1994193	011	B	12/08/1994	13:00	137.1833	24.6000	0	200.0	0	BX	0	18.44	0
040_DF_1994193	011	B	12/08/1994	13:00	137.1833	24.6000	0	306.0	0	BX	0	16.89	0
040_DF_1994193	011	B	12/08/1994	13:00	137.1833	24.6000	0	400.0	0	BX	0	14.22	0
040_DF_1994193	011	B	12/08/1994	13:00	137.1833	24.6000	0	459.0	0	BX	0	12.61	0
040_DF_1994193	012	B	12/08/1994	15:00	137.5500	24.0833	0	0.0	0	BT	0	24.50	0
040_DF_1994193	012	B	12/08/1994	15:00	137.5500	24.0833	0	50.0	0	BT	0	24.67	0
040_DF_1994193	012	B	12/08/1994	15:00	137.5500	24.0833	0	65.0	0	BT	0	24.78	0
040_DF_1994193	012	B	12/08/1994	15:00	137.5500	24.0833	0	100.0	0	BT	0	20.50	0
040_DF_1994193	012	B	12/08/1994	15:00	137.5500	24.0833	0	103.0	0	BT	0	20.17	0
040_DF_1994193	012	B	12/08/1994	15:00	137.5500	24.0833	0	200.0	0	BT	0	17.78	0
040_DF_1994193	012	B	12/08/1994	15:00	137.5500	24.0833	0	216.0	0	BT	0	17.39	0
040_DF_1994193	012	B	12/08/1994	15:00	137.5500	24.0833	0	317.0	0	BT	0	15.00	0
040_DF_1994193	012	B	12/08/1994	15:00	137.5500	24.0833	0	400.0	0	BT	0	13.33	0
040_DF_1994193	012	B	12/08/1994	15:00	137.5500	24.0833	0	453.0	0	BT	0	12.33	0
040_DF_1994194	001	B	12/16/1994	12:00	137.7500	24.8333	0	0.0	0	BT	0	22.17	0
040_DF_1994194	001	B	12/16/1994	12:00	137.7500	24.8333	0	50.0	0	BT	0	22.00	0
040_DF_1994194	001	B	12/16/1994	12:00	137.7500	24.8333	0	89.0	0	BT	0	21.89	0
040_DF_1994194	001	B	12/16/1994	12:00	137.7500	24.8333	0	99.0	0	BT	0	20.28	0
040_DF_1994194	001	B	12/16/1994	12:00	137.7500	24.8333	0	100.0	0	BT	0	20.22	0
040_DF_1994194	001	B	12/16/1994	12:00	137.7500	24.8333	0	119.0	0	BT	0	19.39	0
040_DF_1994194	001	B	12/16/1994	12:00	137.7500	24.8333	0	159.0	0	BT	0	18.67	0
040_DF_1994194	001	B	12/16/1994	12:00	137.7500	24.8333	0	194.0	0	BT	0	18.28	0
040_DF_1994194	001	B	12/16/1994	12:00	137.7500	24.8333	0	200.0	0	BT	0	18.17	0
040_DF_1994194	001	B	12/16/1994	12:00	137.7500	24.8333	0	234.0	0	BT	0	17.78	0
040_DF_1994194	001	B	12/16/1994	12:00	137.7500	24.8333	0	271.0	0	BT	0	17.28	0
040_DF_1994194	001	B	12/16/1994	12:00	137.7500	24.8333	0	313.0	0	BT	0	16.67	0
040_DF_1994194	001	B	12/16/1994	12:00	137.7500	24.8333	0	337.0	0	BT	0	16.11	0
040_DF_1994194	001	B	12/16/1994	12:00	137.7500	24.8333	0	360.0	0	BT	0	15.56	0
040_DF_1994194	001	B	12/16/1994	12:00	137.7500	24.8333	0	371.0	0	BT	0	15.56	0
040_DF_1994194	001	B	12/16/1994	12:00	137.7500	24.8333	0	389.0	0	BT	0	14.94	0
040_DF_1994194	002	B	12/19/1994	01:55	137.5000	25.5000	0	0.0	0	BT	0	23.22	0
040_DF_1994194	002	B	12/19/1994	01:55	137.5000	25.5000	0	50.0	0	BT	0	23.33	0
040_DF_1994194	002	B	12/19/1994	01:55	137.5000	25.5000	0	56.0	0	BT	0	23.39	0
040_DF_1994194	002	B	12/19/1994	01:55	137.5000	25.5000	0	70.0	0	BT	0	21.72	0
040_DF_1994194	002	B	12/19/1994	01:55	137.5000	25.5000	0	100.0	0	BT	0	20.33	0
040_DF_1994194	002	B	12/19/1994	01:55	137.5000	25.5000	0	101.0	0	BT	0	20.33	0
040_DF_1994194	002	B	12/19/1994	01:55	137.5000	25.5000	0	185.0	0	BT	0	18.61	0
040_DF_1994194	002	B	12/19/1994	01:55	137.5000	25.5000	0	200.0	0	BT	0	18.39	0
040_DF_1994194	002	B	12/19/1994	01:55	137.5000	25.5000	0	354.0	0	BT	0	16.50	0
040_DF_1994194	002	B	12/19/1994	01:55	137.5000	25.5000	0	400.0	0	BT	0	15.33	0
040_DF_1994194	002	B	12/19/1994	01:55	137.5000	25.5000	0	469.0	0	BT	0	13.67	0
040_DF_1995195	001	B	01/11/1995	01:50	137.5000	25.5000	0	0.0	0	BA	0	21.72	0
040_DF_1995195	001	B	01/11/1995	01:50	137.5000	25.5000	0	50.0	0	BA	0	21.00	0
040_DF_1995195	001	B	01/11/1995	01:50	137.5000	25.5000	0	86.0	0	BA	0	20.56	0
040_DF_1995195	001	B	01/11/1995	01:50	137.5000	25.5000	0	100.0	0	BA	0	19.78	0
040_DF_1995195	001	B	01/11/1995	01:50	137.5000	25.5000	0	115.0	0	BA	0	19.00	0
040_DF_1995195	001	B	01/11/1995	01:50	137.5000	25.5000	0	200.0	0	BA	0	18.00	0
040_DF_1995195	001	B	01/11/1995	01:50	137.5000	25.5000	0	207.0	0	BA	0	17.94	0
040_DF_1995195	001	B	01/11/1995	01:50	137.5000	25.5000	0	297.0	0	BA	0	16.67	0
040_DF_1995195	001	B	01/11/1995	01:50	137.5000	25.5000	0	381.0	0	BA	0	15.11	0
040_DF_1995195	001	B	01/11/1995	01:50	137.5000	25.5000	0	400.0	0	BA	0	14.44	0
040_DF_1995195	001	B	01/11/1995	01:50	137.5000	25.5000	0	439.0	0	BA	0	13.22	0
040_DF_1995196	001	B	02/14/1995	02:12	137.5000	25.5000	0	0.0	0	BA	0	21.22	0
040_DF_1995196	001	B	02/14/1995	02:12	137.5000	25.5000	0	50.0	0	BA	0	20.89	0
040_DF_1995196	001	B	02/14/1995	02:12	137.5000	25.5000	0	100.0	0	BA	0	20.61	0
040_DF_1995196	001	B	02/14/1995	02:12	137.5000	25.5000	0	122.0	0	BA	0	20.50	0
040_DF_1995196	001	B	02/14/1995	02:12	137.5000	25.5000	0	169.0	0	BA	0	19.39	0
040_DF_1995196	001	B	02/14/1995	02:12	137.5000	25.5000	0	200.0	0	BA	0	19.06	0
040_DF_1995196	001	B	02/14/1995	02:12	137.5000	25.5000	0	244.0	0	BA	0	18.67	0
040_DF_1995196	001	B	02/14/1995	02:12	137.5000	25.5000	0	386.0	0	BA	0	15.72	0
040_DF_1995196	001	B	02/14/1995	02:12	137.5000	25.5000	0	400.0	0	BA	0	15.28	0
040_DF_1995196	001	B	02/14/1995	02:12	137.5000	25.5000	0	461.0	0	BA	0	13.56	0
040_DF_1995197	001	B	03/15/1995	01:29	137.5000	25.5000	0	0.0	0	BA	0	18.61	0
040_DF_1995197	001	B	03/15/1995	01:29	137.5000	25.5000	0	39.0	0	BA	0	18.61	0
040_DF_1995197	001	B	03/15/1995	01:29	137.5000	25.5000	0	50.0	0	BA	0	18.67	0
040_DF_1995197	001	B	03/15/1995	01:29	137.5000	25.5000	0	83.0	0	BA	0	19.00	0
040_DF_1995197	001	B	03/15/1995	01:29	137.5000	25.5000	0	100.0	0	BA	0	19.11	0
040_DF_1995197	001	B	03/15/1995	01:29	137.5000	25.5000	0	188.0	0	BA	0	20.00	0
040_DF_1995197	001	B	03/15/1995	01:29	137.5000	25.5000	0	200.0	0	BA	0	19.39	0
040_DF_1995197	001	B	03/15/1995	01:29	137.5000	25.5000	0	228.0	0	BA	0	18.00	0
040_DF_1995197	001	B	03/15/1995	01:29	137.5000	25.5000	0	294.0	0	BA	0	17.22	0
040_DF_1995197	001	B	03/15/1995	01:29	137.5000	25.5000	0	348.0	0	BA	0	16.00	0
040_DF_1995197	001	B	03/15/1995	01:29	137.5000	25.5000	0	400.0	0	BA	0	14.11	0
040_DF_1995197	001	B	03/15/1995	01:29	137.5000	25.5000	0	417.0	0	BA	0	13.56	0
040_DF_1995198	001	B	04/10/1995	02:57	137.5000	25.5000	0	0.0	0	BX	0	20.39	0
040_DF_1995198	001	B	04/10/1995	02:57	137.5000	25.5000	0	23.0	0	BX	0	20.33	0
040_DF_1995198	001	B	04/10/1995	02:57	137.5000	25.5000	0	50.0	0	BX	0	19.44	0
040_DF_1995198	001	B	04/10/1995	02:57	137.5000	25.5000	0	100.0	0	BX	0	17.89	0
040_DF_1995198	001	B	04/10/1995	02:57	137.5000	25.5000	0	134.0	0	BX	0	16.83	0
040_DF_1995198	001	B	04/10/1995	02:57	137.5000	25.5000	0	182.0	0	BX	0	14.89	0
040_DF_1995198	001	B	04/10/1995	02:57	137.5000	25.5000	0	200.0	0	BX	0	14.61	0
040_DF_1995198	001	B	04/10/1995	02:57	137.5000	25.5000	0	301.0	0	BX	0	13.17	0
040_DF_1995198	001	B	04/10/1995	02:57	137.5000	25.5000	0	400.0	0	BX	0	10.78	0
040_DF_1995198	001	B	04/10/1995	02:57	137.5000	25.5000	0	460.0	0	BX	0	9.33	0
040_DF_1995199	001	B	05/17/1995	07:42	137.5167	25.5000	0	0.0	0	BX	0	19.33	0
040_DF_1995199	001	B	05/17/1995	07:42	137.5167	25.5000	0	19.0	0	BX	0	19.17	0
040_DF_1995199	001	B	05/17/1995	07:42	137.5167	25.5000	0	23.0	0	BX	0	17.94	0
040_DF_1995199	001	B	05/17/1995	07:42	137.5167	25.5000	0	50.0	0	BX	0	17.06	0
040_DF_1995199	001	B	05/17/1995	07:42	137.5167	25.5000	0	83.0	0	BX	0	16.06	0
040_DF_1995199	001	B	05/17/1995	07:42	137.5167	25.5000	0	100.0	0	BX	0	15.78	0
040_DF_1995199	001	B	05/17/1995	07:42	137.5167	25.5000	0	200.0	0	BX	0	14.39	0
040_DF_1995199	001	B	05/17/1995	07:42	137.5167	25.5000	0	400.0	0	BX	0	11.56	0
040_DF_1995199	001	B	05/17/1995	07:42	137.5167	25.5000	0	429.0	0	BX	0	11.17	0
040_DF_1995199	001	B	05/17/1995	07:42	137.5167	25.5000	0	459.0	0	BX	0	10.22	0
040_DF_1995200	001	B	06/20/1995	02:36	137.5000	25.5000	0	0.0	0	BA	0	27.33	0
040_DF_1995200	001	B	06/20/1995	02:36	137.5000	25.5000	0	22.0	0	BA	0	27.94	0
040_DF_1995200	001	B	06/20/1995	02:36	137.5000	25.5000	0	32.0	0	BA	0	24.61	0
040_DF_1995200	001	B	06/20/1995	02:36	137.5000	25.5000	0	50.0	0	BA	0	22.78	0
040_DF_1995200	001	B	06/20/1995	02:36	137.5000	25.5000	0	58.0	0	BA	0	22.06	0
040_DF_1995200	001	B	06/20/1995	02:36	137.5000	25.5000	0	77.0	0	BA	0	20.50	0
040_DF_1995200	001	B	06/20/1995	02:36	137.5000	25.5000	0	100.0	0	BA	0	19.94	0
040_DF_1995200	001	B	06/20/1995	02:36	137.5000	25.5000	0	115.0	0	BA	0	19.61	0
040_DF_1995200	001	B	06/20/1995	02:36	137.5000	25.5000	0	183.0	0	BA	0	18.00	0
040_DF_1995200	001	B	06/20/1995	02:36	137.5000	25.5000	0	200.0	0	BA	0	17.83	0
040_DF_1995200	001	B	06/20/1995	02:36	137.5000	25.5000	0	287.0	0	BA	0	17.17	0
040_DF_1995200	001	B	06/20/1995	02:36	137.5000	25.5000	0	400.0	0	BA	0	14.50	0
040_DF_1995200	001	B	06/20/1995	02:36	137.5000	25.5000	0	473.0	0	BA	0	12.83	0
040_DF_1995200	001	B	06/20/1995	02:36	137.5000	25.5000	0	590.0	0	BA	0	11.00	0
040_DF_1995201	001	B	07/14/1995	02:39	137.5000	25.5000	0	0.0	0	BA	0	30.39	0
040_DF_1995201	001	B	07/14/1995	02:39	137.5000	25.5000	0	17.0	0	BA	0	30.11	0
040_DF_1995201	001	B	07/14/1995	02:39	137.5000	25.5000	0	25.0	0	BA	0	27.83	0
040_DF_1995201	001	B	07/14/1995	02:39	137.5000	25.5000	0	50.0	0	BA	0	25.06	0
040_DF_1995201	001	B	07/14/1995	02:39	137.5000	25.5000	0	70.0	0	BA	0	22.89	0
040_DF_1995201	001	B	07/14/1995	02:39	137.5000	25.5000	0	97.0	0	BA	0	21.17	0
040_DF_1995201	001	B	07/14/1995	02:39	137.5000	25.5000	0	100.0	0	BA	0	21.06	0
040_DF_1995201	001	B	07/14/1995	02:39	137.5000	25.5000	0	200.0	0	BA	0	19.06	0
040_DF_1995201	001	B	07/14/1995	02:39	137.5000	25.5000	0	400.0	0	BA	0	14.94	0
040_DF_1995201	001	B	07/14/1995	02:39	137.5000	25.5000	0	489.0	0	BA	0	13.17	0
040_DF_1995202	001	B	08/22/1995	01:58	137.5000	25.5000	0	0.0	0	BA	0	30.61	0
040_DF_1995202	001	B	08/22/1995	01:58	137.5000	25.5000	0	37.0	0	BA	0	30.56	0
040_DF_1995202	001	B	08/22/1995	01:58	137.5000	25.5000	0	50.0	0	BA	0	28.56	0
040_DF_1995202	001	B	08/22/1995	01:58	137.5000	25.5000	0	80.0	0	BA	0	24.00	0
040_DF_1995202	001	B	08/22/1995	01:58	137.5000	25.5000	0	100.0	0	BA	0	22.94	0
040_DF_1995202	001	B	08/22/1995	01:58	137.5000	25.5000	0	150.0	0	BA	0	20.44	0
040_DF_1995202	001	B	08/22/1995	01:58	137.5000	25.5000	0	200.0	0	BA	0	19.44	0
040_DF_1995202	001	B	08/22/1995	01:58	137.5000	25.5000	0	314.0	0	BA	0	17.28	0
040_DF_1995202	001	B	08/22/1995	01:58	137.5000	25.5000	0	400.0	0	BA	0	15.11	0
040_DF_1995202	001	B	08/22/1995	01:58	137.5000	25.5000	0	529.0	0	BA	0	11.94	0
040_DF_1995203	001	B	09/21/1995	02:21	137.5000	25.5000	0	0.0	0	BA	0	27.89	0
040_DF_1995203	001	B	09/21/1995	02:21	137.5000	25.5000	0	50.0	0	BA	0	27.94	0
040_DF_1995203	001	B	09/21/1995	02:21	137.5000	25.5000	0	64.0	0	BA	0	28.00	0
040_DF_1995203	001	B	09/21/1995	02:21	137.5000	25.5000	0	70.0	0	BA	0	26.83	0
040_DF_1995203	001	B	09/21/1995	02:21	137.5000	25.5000	0	86.0	0	BA	0	26.94	0
040_DF_1995203	001	B	09/21/1995	02:21	137.5000	25.5000	0	100.0	0	BA	0	25.22	0
040_DF_1995203	001	B	09/21/1995	02:21	137.5000	25.5000	0	124.0	0	BA	0	22.39	0
040_DF_1995203	001	B	09/21/1995	02:21	137.5000	25.5000	0	176.0	0	BA	0	20.00	0
040_DF_1995203	001	B	09/21/1995	02:21	137.5000	25.5000	0	200.0	0	BA	0	19.50	0
040_DF_1995203	001	B	09/21/1995	02:21	137.5000	25.5000	0	381.0	0	BA	0	15.94	0
040_DF_1995203	001	B	09/21/1995	02:21	137.5000	25.5000	0	400.0	0	BA	0	15.44	0
040_DF_1995203	001	B	09/21/1995	02:21	137.5000	25.5000	0	474.0	0	BA	0	13.56	0
040_DF_1995204	001	B	10/12/1995	02:02	137.5000	25.4667	0	0.0	0	BA	0	27.72	0
040_DF_1995204	001	B	10/12/1995	02:02	137.5000	25.4667	0	40.0	0	BA	0	27.50	0
040_DF_1995204	001	B	10/12/1995	02:02	137.5000	25.4667	0	50.0	0	BA	0	26.33	0
040_DF_1995204	001	B	10/12/1995	02:02	137.5000	25.4667	0	66.0	0	BA	0	24.56	0
040_DF_1995204	001	B	10/12/1995	02:02	137.5000	25.4667	0	83.0	0	BA	0	22.72	0
040_DF_1995204	001	B	10/12/1995	02:02	137.5000	25.4667	0	100.0	0	BA	0	21.44	0
040_DF_1995204	001	B	10/12/1995	02:02	137.5000	25.4667	0	112.0	0	BA	0	20.56	0
040_DF_1995204	001	B	10/12/1995	02:02	137.5000	25.4667	0	149.0	0	BA	0	19.00	0
040_DF_1995204	001	B	10/12/1995	02:02	137.5000	25.4667	0	200.0	0	BA	0	18.06	0
040_DF_1995204	001	B	10/12/1995	02:02	137.5000	25.4667	0	335.0	0	BA	0	15.72	0
040_DF_1995204	001	B	10/12/1995	02:02	137.5000	25.4667	0	400.0	0	BA	0	14.00	0
040_DF_1995204	001	B	10/12/1995	02:02	137.5000	25.4667	0	460.0	0	BA	0	12.50	0
040_DF_1995205	001	B	11/05/1995	22:00	137.9500	24.8333	0	0.0	0	BX	0	27.28	0
040_DF_1995205	001	B	11/05/1995	22:00	137.9500	24.8333	0	50.0	0	BX	0	27.17	0
040_DF_1995205	001	B	11/05/1995	22:00	137.9500	24.8333	0	82.0	0	BX	0	27.17	0
040_DF_1995205	001	B	11/05/1995	22:00	137.9500	24.8333	0	99.0	0	BX	0	24.28	0
040_DF_1995205	001	B	11/05/1995	22:00	137.9500	24.8333	0	100.0	0	BX	0	24.22	0
040_DF_1995205	001	B	11/05/1995	22:00	137.9500	24.8333	0	111.0	0	BX	0	23.39	0
040_DF_1995205	001	B	11/05/1995	22:00	137.9500	24.8333	0	123.0	0	BX	0	21.89	0
040_DF_1995205	001	B	11/05/1995	22:00	137.9500	24.8333	0	180.0	0	BX	0	19.67	0
040_DF_1995205	001	B	11/05/1995	22:00	137.9500	24.8333	0	194.0	0	BX	0	19.39	0
040_DF_1995205	001	B	11/05/1995	22:00	137.9500	24.8333	0	200.0	0	BX	0	18.83	0
040_DF_1995205	001	B	11/05/1995	22:00	137.9500	24.8333	0	201.0	0	BX	0	18.78	0
040_DF_1995205	001	B	11/05/1995	22:00	137.9500	24.8333	0	264.0	0	BX	0	17.33	0
040_DF_1995205	001	B	11/05/1995	22:00	137.9500	24.8333	0	351.0	0	BX	0	16.11	0
040_DF_1995205	001	B	11/05/1995	22:00	137.9500	24.8333	0	372.0	0	BX	0	15.39	0
040_DF_1995205	001	B	11/05/1995	22:00	137.9500	24.8333	0	385.0	0	BX	0	15.11	0
040_DF_1995205	001	B	11/05/1995	22:00	137.9500	24.8333	0	400.0	0	BX	0	14.50	0
040_DF_1995205	001	B	11/05/1995	22:00	137.9500	24.8333	0	406.0	0	BX	0	14.28	0
040_DF_1995205	001	B	11/05/1995	22:00	137.9500	24.8333	0	433.0	0	BX	0	13.61	0
040_DF_1995205	002	B	11/06/1995	02:00	137.9667	24.8167	0	0.0	0	BX	0	27.33	0
040_DF_1995205	002	B	11/06/1995	02:00	137.9667	24.8167	0	50.0	0	BX	0	27.22	0
040_DF_1995205	002	B	11/06/1995	02:00	137.9667	24.8167	0	65.0	0	BX	0	27.22	0
040_DF_1995205	002	B	11/06/1995	02:00	137.9667	24.8167	0	82.0	0	BX	0	25.67	0
040_DF_1995205	002	B	11/06/1995	02:00	137.9667	24.8167	0	100.0	0	BX	0	23.50	0
040_DF_1995205	002	B	11/06/1995	02:00	137.9667	24.8167	0	114.0	0	BX	0	21.89	0
040_DF_1995205	002	B	11/06/1995	02:00	137.9667	24.8167	0	180.0	0	BX	0	19.39	0
040_DF_1995205	002	B	11/06/1995	02:00	137.9667	24.8167	0	200.0	0	BX	0	18.83	0
040_DF_1995205	002	B	11/06/1995	02:00	137.9667	24.8167	0	286.0	0	BX	0	16.78	0
040_DF_1995205	002	B	11/06/1995	02:00	137.9667	24.8167	0	356.0	0	BX	0	15.28	0
040_DF_1995205	002	B	11/06/1995	02:00	137.9667	24.8167	0	400.0	0	BX	0	14.00	0
040_DF_1995205	002	B	11/06/1995	02:00	137.9667	24.8167	0	440.0	0	BX	0	12.89	0
040_DF_1995205	003	B	11/06/1995	06:00	137.9667	24.8500	0	0.0	0	BX	0	27.50	0
040_DF_1995205	003	B	11/06/1995	06:00	137.9667	24.8500	0	50.0	0	BX	0	27.28	0
040_DF_1995205	003	B	11/06/1995	06:00	137.9667	24.8500	0	60.0	0	BX	0	27.28	0
040_DF_1995205	003	B	11/06/1995	06:00	137.9667	24.8500	0	100.0	0	BX	0	24.06	0
040_DF_1995205	003	B	11/06/1995	06:00	137.9667	24.8500	0	143.0	0	BX	0	20.61	0
040_DF_1995205	003	B	11/06/1995	06:00	137.9667	24.8500	0	200.0	0	BX	0	18.56	0
040_DF_1995205	003	B	11/06/1995	06:00	137.9667	24.8500	0	220.0	0	BX	0	17.89	0
040_DF_1995205	003	B	11/06/1995	06:00	137.9667	24.8500	0	358.0	0	BX	0	15.06	0
040_DF_1995205	003	B	11/06/1995	06:00	137.9667	24.8500	0	400.0	0	BX	0	13.89	0
040_DF_1995205	003	B	11/06/1995	06:00	137.9667	24.8500	0	449.0	0	BX	0	12.56	0
040_DF_1995205	004	B	11/06/1995	10:00	136.7333	25.3000	0	0.0	0	BX	0	26.61	0
040_DF_1995205	004	B	11/06/1995	10:00	136.7333	25.3000	0	50.0	0	BX	0	26.61	0
040_DF_1995205	004	B	11/06/1995	10:00	136.7333	25.3000	0	51.0	0	BX	0	26.61	0
040_DF_1995205	004	B	11/06/1995	10:00	136.7333	25.3000	0	73.0	0	BX	0	22.39	0
040_DF_1995205	004	B	11/06/1995	10:00	136.7333	25.3000	0	100.0	0	BX	0	20.56	0
040_DF_1995205	004	B	11/06/1995	10:00	136.7333	25.3000	0	103.0	0	BX	0	20.39	0
040_DF_1995205	004	B	11/06/1995	10:00	136.7333	25.3000	0	134.0	0	BX	0	19.06	0
040_DF_1995205	004	B	11/06/1995	10:00	136.7333	25.3000	0	169.0	0	BX	0	18.22	0
040_DF_1995205	004	B	11/06/1995	10:00	136.7333	25.3000	0	200.0	0	BX	0	17.67	0
040_DF_1995205	004	B	11/06/1995	10:00	136.7333	25.3000	0	289.0	0	BX	0	16.11	0
040_DF_1995205	004	B	11/06/1995	10:00	136.7333	25.3000	0	400.0	0	BX	0	12.94	0
040_DF_1995205	004	B	11/06/1995	10:00	136.7333	25.3000	0	454.0	0	BX	0	11.44	0
040_DF_1995206	001	B	11/20/1995	01:40	137.5000	25.5000	0	0.0	0	BA	0	27.22	0
040_DF_1995206	001	B	11/20/1995	01:40	137.5000	25.5000	0	50.0	0	BA	0	27.44	0
040_DF_1995206	001	B	11/20/1995	01:40	137.5000	25.5000	0	69.0	0	BA	0	27.56	0
040_DF_1995206	001	B	11/20/1995	01:40	137.5000	25.5000	0	74.0	0	BA	0	25.78	0
040_DF_1995206	001	B	11/20/1995	01:40	137.5000	25.5000	0	100.0	0	BA	0	23.89	0
040_DF_1995206	001	B	11/20/1995	01:40	137.5000	25.5000	0	130.0	0	BA	0	21.78	0
040_DF_1995206	001	B	11/20/1995	01:40	137.5000	25.5000	0	200.0	0	BA	0	19.89	0
040_DF_1995206	001	B	11/20/1995	01:40	137.5000	25.5000	0	246.0	0	BA	0	18.67	0
040_DF_1995206	001	B	11/20/1995	01:40	137.5000	25.5000	0	373.0	0	BA	0	15.78	0
040_DF_1995206	001	B	11/20/1995	01:40	137.5000	25.5000	0	400.0	0	BA	0	15.11	0
040_DF_1995206	001	B	11/20/1995	01:40	137.5000	25.5000	0	416.0	0	BA	0	14.72	0
040_DF_1995206	001	B	11/20/1995	01:40	137.5000	25.5000	0	463.0	0	BA	0	13.06	0
040_DF_1995207	001	B	12/19/1995	02:05	137.5000	25.5000	0	0.0	0	BA	0	24.94	0
040_DF_1995207	001	B	12/19/1995	02:05	137.5000	25.5000	0	50.0	0	BA	0	24.61	0
040_DF_1995207	001	B	12/19/1995	02:05	137.5000	25.5000	0	96.0	0	BA	0	24.33	0
040_DF_1995207	001	B	12/19/1995	02:05	137.5000	25.5000	0	100.0	0	BA	0	23.94	0
040_DF_1995207	001	B	12/19/1995	02:05	137.5000	25.5000	0	134.0	0	BA	0	20.89	0
040_DF_1995207	001	B	12/19/1995	02:05	137.5000	25.5000	0	200.0	0	BA	0	19.06	0
040_DF_1995207	001	B	12/19/1995	02:05	137.5000	25.5000	0	244.0	0	BA	0	17.89	0
040_DF_1995207	001	B	12/19/1995	02:05	137.5000	25.5000	0	384.0	0	BA	0	16.17	0
040_DF_1995207	001	B	12/19/1995	02:05	137.5000	25.5000	0	400.0	0	BA	0	15.56	0
040_DF_1995207	001	B	12/19/1995	02:05	137.5000	25.5000	0	467.0	0	BA	0	13.11	0
040_DF_1996208	001	B	01/23/1996	02:59	137.5500	25.4833	0	0.0	0	BA	0	22.28	0
040_DF_1996208	001	B	01/23/1996	02:59	137.5500	25.4833	0	20.0	0	BA	0	22.11	0
040_DF_1996208	001	B	01/23/1996	02:59	137.5500	25.4833	0	29.0	0	BA	0	21.28	0
040_DF_1996208	001	B	01/23/1996	02:59	137.5500	25.4833	0	50.0	0	BA	0	20.94	0
040_DF_1996208	001	B	01/23/1996	02:59	137.5500	25.4833	0	100.0	0	BA	0	20.28	0
040_DF_1996208	001	B	01/23/1996	02:59	137.5500	25.4833	0	121.0	0	BA	0	20.00	0
040_DF_1996208	001	B	01/23/1996	02:59	137.5500	25.4833	0	141.0	0	BA	0	19.06	0
040_DF_1996208	001	B	01/23/1996	02:59	137.5500	25.4833	0	200.0	0	BA	0	18.17	0
040_DF_1996208	001	B	01/23/1996	02:59	137.5500	25.4833	0	245.0	0	BA	0	17.56	0
040_DF_1996208	001	B	01/23/1996	02:59	137.5500	25.4833	0	344.0	0	BA	0	16.00	0
040_DF_1996208	001	B	01/23/1996	02:59	137.5500	25.4833	0	400.0	0	BA	0	14.50	0
040_DF_1996208	001	B	01/23/1996	02:59	137.5500	25.4833	0	428.0	0	BA	0	13.83	0
040_DF_1996208	001	B	01/23/1996	02:59	137.5500	25.4833	0	469.0	0	BA	0	12.28	0
040_DF_1996209	001	B	02/15/1996	02:35	137.5000	25.3333	0	0.0	0	BA	0	20.89	0
040_DF_1996209	001	B	02/15/1996	02:35	137.5000	25.3333	0	50.0	0	BA	0	20.50	0
040_DF_1996209	001	B	02/15/1996	02:35	137.5000	25.3333	0	100.0	0	BA	0	20.11	0
040_DF_1996209	001	B	02/15/1996	02:35	137.5000	25.3333	0	123.0	0	BA	0	19.94	0
040_DF_1996209	001	B	02/15/1996	02:35	137.5000	25.3333	0	193.0	0	BA	0	18.39	0
040_DF_1996209	001	B	02/15/1996	02:35	137.5000	25.3333	0	200.0	0	BA	0	18.28	0
040_DF_1996209	001	B	02/15/1996	02:35	137.5000	25.3333	0	321.0	0	BA	0	16.78	0
040_DF_1996209	001	B	02/15/1996	02:35	137.5000	25.3333	0	400.0	0	BA	0	15.22	0
040_DF_1996209	001	B	02/15/1996	02:35	137.5000	25.3333	0	429.0	0	BA	0	14.72	0
040_DF_1996209	001	B	02/15/1996	02:35	137.5000	25.3333	0	457.0	0	BA	0	14.44	0
040_DF_1996210	001	B	03/21/1996	01:24	137.3333	25.4833	0	0.0	0	BA	0	21.67	0
040_DF_1996210	001	B	03/21/1996	01:24	137.3333	25.4833	0	12.0	0	BA	0	22.00	0
040_DF_1996210	001	B	03/21/1996	01:24	137.3333	25.4833	0	30.0	0	BA	0	20.50	0
040_DF_1996210	001	B	03/21/1996	01:24	137.3333	25.4833	0	50.0	0	BA	0	20.33	0
040_DF_1996210	001	B	03/21/1996	01:24	137.3333	25.4833	0	100.0	0	BA	0	20.06	0
040_DF_1996210	001	B	03/21/1996	01:24	137.3333	25.4833	0	200.0	0	BA	0	19.50	0
040_DF_1996210	001	B	03/21/1996	01:24	137.3333	25.4833	0	212.0	0	BA	0	19.44	0
040_DF_1996210	001	B	03/21/1996	01:24	137.3333	25.4833	0	388.0	0	BA	0	16.22	0
040_DF_1996210	001	B	03/21/1996	01:24	137.3333	25.4833	0	400.0	0	BA	0	15.78	0
040_DF_1996210	001	B	03/21/1996	01:24	137.3333	25.4833	0	459.0	0	BA	0	13.72	0
040_DF_1996211	001	B	04/24/1996	05:56	136.9500	25.5333	0	0.0	0	BA	0	21.72	0
040_DF_1996211	001	B	04/24/1996	05:56	136.9500	25.5333	0	29.0	0	BA	0	21.50	0
040_DF_1996211	001	B	04/24/1996	05:56	136.9500	25.5333	0	50.0	0	BA	0	21.00	0
040_DF_1996211	001	B	04/24/1996	05:56	136.9500	25.5333	0	67.0	0	BA	0	20.67	0
040_DF_1996211	001	B	04/24/1996	05:56	136.9500	25.5333	0	100.0	0	BA	0	20.56	0
040_DF_1996211	001	B	04/24/1996	05:56	136.9500	25.5333	0	197.0	0	BA	0	20.39	0
040_DF_1996211	001	B	04/24/1996	05:56	136.9500	25.5333	0	200.0	0	BA	0	20.28	0
040_DF_1996211	001	B	04/24/1996	05:56	136.9500	25.5333	0	290.0	0	BA	0	18.06	0
040_DF_1996211	001	B	04/24/1996	05:56	136.9500	25.5333	0	400.0	0	BA	0	16.50	0
040_DF_1996211	001	B	04/24/1996	05:56	136.9500	25.5333	0	415.0	0	BA	0	16.33	0
040_DF_1996211	001	B	04/24/1996	05:56	136.9500	25.5333	0	459.0	0	BA	0	15.94	0
040_DF_1996212	001	B	06/21/1996	01:53	137.5000	25.5000	0	0.0	0	BA	0	27.83	0
040_DF_1996212	001	B	06/21/1996	01:53	137.5000	25.5000	0	5.0	0	BA	0	27.89	0
040_DF_1996212	001	B	06/21/1996	01:53	137.5000	25.5000	0	10.0	0	BA	0	26.44	0
040_DF_1996212	001	B	06/21/1996	01:53	137.5000	25.5000	0	28.0	0	BA	0	24.50	0
040_DF_1996212	001	B	06/21/1996	01:53	137.5000	25.5000	0	50.0	0	BA	0	23.94	0
040_DF_1996212	001	B	06/21/1996	01:53	137.5000	25.5000	0	59.0	0	BA	0	23.78	0
040_DF_1996212	001	B	06/21/1996	01:53	137.5000	25.5000	0	100.0	0	BA	0	21.78	0
040_DF_1996212	001	B	06/21/1996	01:53	137.5000	25.5000	0	135.0	0	BA	0	20.11	0
040_DF_1996212	001	B	06/21/1996	01:53	137.5000	25.5000	0	200.0	0	BA	0	18.89	0
040_DF_1996212	001	B	06/21/1996	01:53	137.5000	25.5000	0	400.0	0	BA	0	15.22	0
040_DF_1996212	001	B	06/21/1996	01:53	137.5000	25.5000	0	435.0	0	BA	0	14.61	0
040_DF_1996212	001	B	06/21/1996	01:53	137.5000	25.5000	0	460.0	0	BA	0	13.50	0
040_DF_1996212	001	B	06/21/1996	01:53	137.5000	25.5000	0	484.0	0	BA	0	12.83	0
040_DF_1996213	001	B	07/19/1996	01:49	137.5000	25.5000	0	0.0	0	BA	0	27.50	0
040_DF_1996213	001	B	07/19/1996	01:49	137.5000	25.5000	0	25.0	0	BA	0	27.44	0
040_DF_1996213	001	B	07/19/1996	01:49	137.5000	25.5000	0	33.0	0	BA	0	25.28	0
040_DF_1996213	001	B	07/19/1996	01:49	137.5000	25.5000	0	39.0	0	BA	0	24.78	0
040_DF_1996213	001	B	07/19/1996	01:49	137.5000	25.5000	0	48.0	0	BA	0	22.83	0
040_DF_1996213	001	B	07/19/1996	01:49	137.5000	25.5000	0	50.0	0	BA	0	22.72	0
040_DF_1996213	001	B	07/19/1996	01:49	137.5000	25.5000	0	71.0	0	BA	0	21.33	0
040_DF_1996213	001	B	07/19/1996	01:49	137.5000	25.5000	0	100.0	0	BA	0	20.28	0
040_DF_1996213	001	B	07/19/1996	01:49	137.5000	25.5000	0	115.0	0	BA	0	19.78	0
040_DF_1996213	001	B	07/19/1996	01:49	137.5000	25.5000	0	200.0	0	BA	0	18.61	0
040_DF_1996213	001	B	07/19/1996	01:49	137.5000	25.5000	0	271.0	0	BA	0	17.67	0
040_DF_1996213	001	B	07/19/1996	01:49	137.5000	25.5000	0	400.0	0	BA	0	14.89	0
040_DF_1996213	001	B	07/19/1996	01:49	137.5000	25.5000	0	408.0	0	BA	0	14.72	0
040_DF_1996213	001	B	07/19/1996	01:49	137.5000	25.5000	0	479.0	0	BA	0	12.83	0
040_DF_1996214	001	B	08/16/1996	05:53	137.5000	25.5000	0	0.0	0	BA	0	28.56	0
040_DF_1996214	001	B	08/16/1996	05:53	137.5000	25.5000	0	26.0	0	BA	0	27.67	0
040_DF_1996214	001	B	08/16/1996	05:53	137.5000	25.5000	0	50.0	0	BA	0	23.50	0
040_DF_1996214	001	B	08/16/1996	05:53	137.5000	25.5000	0	56.0	0	BA	0	22.44	0
040_DF_1996214	001	B	08/16/1996	05:53	137.5000	25.5000	0	100.0	0	BA	0	20.22	0
040_DF_1996214	001	B	08/16/1996	05:53	137.5000	25.5000	0	106.0	0	BA	0	19.94	0
040_DF_1996214	001	B	08/16/1996	05:53	137.5000	25.5000	0	169.0	0	BA	0	18.78	0
040_DF_1996214	001	B	08/16/1996	05:53	137.5000	25.5000	0	200.0	0	BA	0	18.61	0
040_DF_1996214	001	B	08/16/1996	05:53	137.5000	25.5000	0	249.0	0	BA	0	18.44	0
040_DF_1996214	001	B	08/16/1996	05:53	137.5000	25.5000	0	367.0	0	BA	0	17.33	0
040_DF_1996214	001	B	08/16/1996	05:53	137.5000	25.5000	0	400.0	0	BA	0	16.44	0
040_DF_1996214	001	B	08/16/1996	05:53	137.5000	25.5000	0	459.0	0	BA	0	14.94	0
040_DF_1996215	001	B	09/12/1996	02:05	137.5000	25.5000	0	0.0	0	BA	0	29.06	0
040_DF_1996215	001	B	09/12/1996	02:05	137.5000	25.5000	0	40.0	0	BA	0	29.00	0
040_DF_1996215	001	B	09/12/1996	02:05	137.5000	25.5000	0	50.0	0	BA	0	26.33	0
040_DF_1996215	001	B	09/12/1996	02:05	137.5000	25.5000	0	59.0	0	BA	0	24.06	0
040_DF_1996215	001	B	09/12/1996	02:05	137.5000	25.5000	0	83.0	0	BA	0	21.50	0
040_DF_1996215	001	B	09/12/1996	02:05	137.5000	25.5000	0	100.0	0	BA	0	21.00	0
040_DF_1996215	001	B	09/12/1996	02:05	137.5000	25.5000	0	143.0	0	BA	0	19.78	0
040_DF_1996215	001	B	09/12/1996	02:05	137.5000	25.5000	0	168.0	0	BA	0	18.67	0
040_DF_1996215	001	B	09/12/1996	02:05	137.5000	25.5000	0	200.0	0	BA	0	18.39	0
040_DF_1996215	001	B	09/12/1996	02:05	137.5000	25.5000	0	302.0	0	BA	0	17.72	0
040_DF_1996215	001	B	09/12/1996	02:05	137.5000	25.5000	0	400.0	0	BA	0	16.22	0
040_DF_1996215	001	B	09/12/1996	02:05	137.5000	25.5000	0	418.0	0	BA	0	15.94	0
040_DF_1996215	001	B	09/12/1996	02:05	137.5000	25.5000	0	459.0	0	BA	0	15.22	0
040_DF_1996215	001	B	09/12/1996	02:05	137.5000	25.5000	0	514.0	0	BA	0	13.17	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	0.0	0	BX	0	27.44	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	50.0	0	BX	0	27.17	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	54.0	0	BX	0	27.17	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	59.0	0	BX	0	26.78	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	63.0	0	BX	0	25.94	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	67.0	0	BX	0	24.06	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	90.0	0	BX	0	21.67	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	100.0	0	BX	0	21.22	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	123.0	0	BX	0	20.28	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	143.0	0	BX	0	19.83	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	148.0	0	BX	0	19.61	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	174.0	0	BX	0	19.11	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	200.0	0	BX	0	18.61	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	211.0	0	BX	0	18.44	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	217.0	0	BX	0	18.22	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	250.0	0	BX	0	17.78	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	311.0	0	BX	0	16.78	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	331.0	0	BX	0	16.28	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	347.0	0	BX	0	15.94	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	357.0	0	BX	0	15.83	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	362.0	0	BX	0	15.61	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	380.0	0	BX	0	15.33	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	386.0	0	BX	0	15.17	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	396.0	0	BX	0	15.00	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	400.0	0	BX	0	14.72	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	407.0	0	BX	0	14.33	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	418.0	0	BX	0	13.89	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	433.0	0	BX	0	13.61	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	439.0	0	BX	0	13.22	0
040_DF_1996216	001	B	09/23/1996	01:00	136.0333	25.4833	0	457.0	0	BX	0	13.11	0
040_DF_1996216	002	B	09/23/1996	03:00	136.3167	25.3500	0	0.0	0	BX	0	28.11	0
040_DF_1996216	002	B	09/23/1996	03:00	136.3167	25.3500	0	42.0	0	BX	0	28.33	0
040_DF_1996216	002	B	09/23/1996	03:00	136.3167	25.3500	0	50.0	0	BX	0	27.00	0
040_DF_1996216	002	B	09/23/1996	03:00	136.3167	25.3500	0	60.0	0	BX	0	25.44	0
040_DF_1996216	002	B	09/23/1996	03:00	136.3167	25.3500	0	88.0	0	BX	0	23.11	0
040_DF_1996216	002	B	09/23/1996	03:00	136.3167	25.3500	0	100.0	0	BX	0	22.22	0
040_DF_1996216	002	B	09/23/1996	03:00	136.3167	25.3500	0	126.0	0	BX	0	20.39	0
040_DF_1996216	002	B	09/23/1996	03:00	136.3167	25.3500	0	190.0	0	BX	0	19.00	0
040_DF_1996216	002	B	09/23/1996	03:00	136.3167	25.3500	0	200.0	0	BX	0	18.83	0
040_DF_1996216	002	B	09/23/1996	03:00	136.3167	25.3500	0	267.0	0	BX	0	17.78	0
040_DF_1996216	002	B	09/23/1996	03:00	136.3167	25.3500	0	400.0	0	BX	0	14.28	0
040_DF_1996216	002	B	09/23/1996	03:00	136.3167	25.3500	0	453.0	0	BX	0	12.94	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	0.0	0	BX	0	28.22	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	50.0	0	BX	0	27.83	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	58.0	0	BX	0	27.78	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	65.0	0	BX	0	26.89	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	69.0	0	BX	0	25.39	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	73.0	0	BX	0	24.61	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	89.0	0	BX	0	22.61	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	100.0	0	BX	0	21.50	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	102.0	0	BX	0	21.28	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	119.0	0	BX	0	20.56	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	124.0	0	BX	0	20.17	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	135.0	0	BX	0	19.72	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	144.0	0	BX	0	19.56	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	150.0	0	BX	0	19.28	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	181.0	0	BX	0	18.61	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	200.0	0	BX	0	18.33	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	219.0	0	BX	0	18.17	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	304.0	0	BX	0	16.78	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	310.0	0	BX	0	16.56	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	322.0	0	BX	0	16.39	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	333.0	0	BX	0	16.06	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	346.0	0	BX	0	15.89	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	375.0	0	BX	0	15.00	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	397.0	0	BX	0	14.72	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	400.0	0	BX	0	14.61	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	419.0	0	BX	0	14.17	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	424.0	0	BX	0	13.94	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	443.0	0	BX	0	13.44	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	451.0	0	BX	0	13.33	0
040_DF_1996216	003	B	09/23/1996	05:00	136.7000	25.3833	0	457.0	0	BX	0	13.06	0
040_DF_1996216	004	B	09/23/1996	07:00	137.1667	25.3833	0	0.0	0	BX	0	27.67	0
040_DF_1996216	004	B	09/23/1996	07:00	137.1667	25.3833	0	50.0	0	BX	0	27.61	0
040_DF_1996216	004	B	09/23/1996	07:00	137.1667	25.3833	0	51.0	0	BX	0	27.67	0
040_DF_1996216	004	B	09/23/1996	07:00	137.1667	25.3833	0	74.0	0	BX	0	22.17	0
040_DF_1996216	004	B	09/23/1996	07:00	137.1667	25.3833	0	100.0	0	BX	0	21.28	0
040_DF_1996216	004	B	09/23/1996	07:00	137.1667	25.3833	0	132.0	0	BX	0	20.22	0
040_DF_1996216	004	B	09/23/1996	07:00	137.1667	25.3833	0	200.0	0	BX	0	18.78	0
040_DF_1996216	004	B	09/23/1996	07:00	137.1667	25.3833	0	219.0	0	BX	0	18.39	0
040_DF_1996216	004	B	09/23/1996	07:00	137.1667	25.3833	0	329.0	0	BX	0	16.39	0
040_DF_1996216	004	B	09/23/1996	07:00	137.1667	25.3833	0	400.0	0	BX	0	15.17	0
040_DF_1996216	004	B	09/23/1996	07:00	137.1667	25.3833	0	429.0	0	BX	0	14.67	0
040_DF_1996216	004	B	09/23/1996	07:00	137.1667	25.3833	0	453.0	0	BX	0	14.06	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.4167	0	0.0	0	BX	0	28.89	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.4167	0	44.0	0	BX	0	28.33	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.4167	0	50.0	0	BX	0	26.72	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.4167	0	62.0	0	BX	0	23.56	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.4167	0	100.0	0	BX	0	20.67	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.4167	0	116.0	0	BX	0	19.50	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.4167	0	164.0	0	BX	0	18.56	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.4167	0	200.0	0	BX	0	18.28	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.4167	0	261.0	0	BX	0	17.94	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.4167	0	368.0	0	BX	0	16.39	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.4167	0	400.0	0	BX	0	15.72	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.4167	0	415.0	0	BX	0	15.44	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.4167	0	435.0	0	BX	0	14.56	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.4167	0	457.0	0	BX	0	13.94	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4167	25.2833	0	0.0	0	BX	0	28.61	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4167	25.2833	0	50.0	0	BX	0	28.33	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4167	25.2833	0	51.0	0	BX	0	28.33	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4167	25.2833	0	66.0	0	BX	0	23.22	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4167	25.2833	0	100.0	0	BX	0	20.94	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4167	25.2833	0	103.0	0	BX	0	20.78	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4167	25.2833	0	144.0	0	BX	0	19.56	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4167	25.2833	0	200.0	0	BX	0	18.50	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4167	25.2833	0	254.0	0	BX	0	18.39	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4167	25.2833	0	326.0	0	BX	0	17.06	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4167	25.2833	0	376.0	0	BX	0	16.11	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4167	25.2833	0	400.0	0	BX	0	15.44	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4167	25.2833	0	416.0	0	BX	0	15.06	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4167	25.2833	0	455.0	0	BX	0	13.94	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	0.0	0	BX	0	28.94	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	12.0	0	BX	0	28.78	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	46.0	0	BX	0	28.61	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	50.0	0	BX	0	26.89	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	56.0	0	BX	0	24.67	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	58.0	0	BX	0	24.28	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	60.0	0	BX	0	23.94	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	62.0	0	BX	0	23.39	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	81.0	0	BX	0	21.61	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	98.0	0	BX	0	20.78	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	100.0	0	BX	0	20.67	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	109.0	0	BX	0	20.39	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	117.0	0	BX	0	20.22	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	123.0	0	BX	0	20.06	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	128.0	0	BX	0	19.78	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	143.0	0	BX	0	19.44	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	148.0	0	BX	0	19.22	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	200.0	0	BX	0	18.61	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	352.0	0	BX	0	16.94	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	364.0	0	BX	0	16.61	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	373.0	0	BX	0	16.44	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	379.0	0	BX	0	16.28	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	392.0	0	BX	0	16.11	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	398.0	0	BX	0	15.83	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	400.0	0	BX	0	15.78	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	413.0	0	BX	0	15.67	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	419.0	0	BX	0	15.50	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	427.0	0	BX	0	15.33	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	454.0	0	BX	0	14.72	0
040_DF_1996216	005	B	09/23/1996	09:00	137.4500	25.2833	0	457.0	0	BX	0	14.61	0
040_DF_1996216	006	B	09/23/1996	11:00	137.7667	25.2333	0	0.0	0	BX	0	28.89	0
040_DF_1996216	006	B	09/23/1996	11:00	137.7667	25.2333	0	40.0	0	BX	0	29.33	0
040_DF_1996216	006	B	09/23/1996	11:00	137.7667	25.2333	0	50.0	0	BX	0	26.94	0
040_DF_1996216	006	B	09/23/1996	11:00	137.7667	25.2333	0	60.0	0	BX	0	24.61	0
040_DF_1996216	006	B	09/23/1996	11:00	137.7667	25.2333	0	100.0	0	BX	0	21.00	0
040_DF_1996216	006	B	09/23/1996	11:00	137.7667	25.2333	0	154.0	0	BX	0	19.17	0
040_DF_1996216	006	B	09/23/1996	11:00	137.7667	25.2333	0	200.0	0	BX	0	18.39	0
040_DF_1996216	006	B	09/23/1996	11:00	137.7667	25.2333	0	220.0	0	BX	0	18.06	0
040_DF_1996216	006	B	09/23/1996	11:00	137.7667	25.2333	0	288.0	0	BX	0	17.83	0
040_DF_1996216	006	B	09/23/1996	11:00	137.7667	25.2333	0	349.0	0	BX	0	17.50	0
040_DF_1996216	006	B	09/23/1996	11:00	137.7667	25.2333	0	400.0	0	BX	0	16.39	0
040_DF_1996216	006	B	09/23/1996	11:00	137.7667	25.2333	0	435.0	0	BX	0	14.72	0
040_DF_1996216	006	B	09/23/1996	11:00	137.7667	25.2333	0	456.0	0	BX	0	14.11	0
040_DF_1996217	001	B	10/16/1996	02:21	137.5000	25.5000	0	0.0	0	BA	0	24.72	0
040_DF_1996217	001	B	10/16/1996	02:21	137.5000	25.5000	0	12.0	0	BA	0	24.83	0
040_DF_1996217	001	B	10/16/1996	02:21	137.5000	25.5000	0	33.0	0	BA	0	21.50	0
040_DF_1996217	001	B	10/16/1996	02:21	137.5000	25.5000	0	50.0	0	BA	0	20.89	0
040_DF_1996217	001	B	10/16/1996	02:21	137.5000	25.5000	0	98.0	0	BA	0	19.28	0
040_DF_1996217	001	B	10/16/1996	02:21	137.5000	25.5000	0	100.0	0	BA	0	19.22	0
040_DF_1996217	001	B	10/16/1996	02:21	137.5000	25.5000	0	200.0	0	BA	0	18.67	0
040_DF_1996217	001	B	10/16/1996	02:21	137.5000	25.5000	0	219.0	0	BA	0	18.61	0
040_DF_1996217	001	B	10/16/1996	02:21	137.5000	25.5000	0	325.0	0	BA	0	17.17	0
040_DF_1996217	001	B	10/16/1996	02:21	137.5000	25.5000	0	400.0	0	BA	0	15.83	0
040_DF_1996217	001	B	10/16/1996	02:21	137.5000	25.5000	0	418.0	0	BA	0	15.56	0
040_DF_1996218	001	B	11/08/1996	14:50	136.1333	25.8833	0	0.0	0	BX	0	23.56	0
040_DF_1996218	001	B	11/08/1996	14:50	136.1333	25.8833	0	50.0	0	BX	0	23.44	0
040_DF_1996218	001	B	11/08/1996	14:50	136.1333	25.8833	0	72.0	0	BX	0	23.44	0
040_DF_1996218	001	B	11/08/1996	14:50	136.1333	25.8833	0	88.0	0	BX	0	21.28	0
040_DF_1996218	001	B	11/08/1996	14:50	136.1333	25.8833	0	100.0	0	BX	0	20.83	0
040_DF_1996218	001	B	11/08/1996	14:50	136.1333	25.8833	0	160.0	0	BX	0	18.89	0
040_DF_1996218	001	B	11/08/1996	14:50	136.1333	25.8833	0	200.0	0	BX	0	18.50	0
040_DF_1996218	001	B	11/08/1996	14:50	136.1333	25.8833	0	255.0	0	BX	0	18.06	0
040_DF_1996218	001	B	11/08/1996	14:50	136.1333	25.8833	0	379.0	0	BX	0	16.78	0
040_DF_1996218	001	B	11/08/1996	14:50	136.1333	25.8833	0	400.0	0	BX	0	16.50	0
040_DF_1996218	001	B	11/08/1996	14:50	136.1333	25.8833	0	440.0	0	BX	0	16.00	0
040_DF_1996218	001	B	11/08/1996	14:50	136.1333	25.8833	0	461.0	0	BX	0	15.61	0
040_DF_1996219	001	B	11/20/1996	01:33	137.5000	25.5000	0	0.0	0	BA	0	25.39	0
040_DF_1996219	001	B	11/20/1996	01:33	137.5000	25.5000	0	50.0	0	BA	0	25.00	0
040_DF_1996219	001	B	11/20/1996	01:33	137.5000	25.5000	0	52.0	0	BA	0	25.00	0
040_DF_1996219	001	B	11/20/1996	01:33	137.5000	25.5000	0	64.0	0	BA	0	23.89	0
040_DF_1996219	001	B	11/20/1996	01:33	137.5000	25.5000	0	100.0	0	BA	0	21.22	0
040_DF_1996219	001	B	11/20/1996	01:33	137.5000	25.5000	0	121.0	0	BA	0	19.72	0
040_DF_1996219	001	B	11/20/1996	01:33	137.5000	25.5000	0	200.0	0	BA	0	18.11	0
040_DF_1996219	001	B	11/20/1996	01:33	137.5000	25.5000	0	208.0	0	BA	0	18.00	0
040_DF_1996219	001	B	11/20/1996	01:33	137.5000	25.5000	0	386.0	0	BA	0	14.50	0
040_DF_1996219	001	B	11/20/1996	01:33	137.5000	25.5000	0	400.0	0	BA	0	14.06	0
040_DF_1996219	001	B	11/20/1996	01:33	137.5000	25.5000	0	462.0	0	BA	0	12.11	0
040_DF_1997220	001	B	01/10/1997	01:31	137.4833	25.5833	0	0.0	0	BA	0	22.61	0
040_DF_1997220	001	B	01/10/1997	01:31	137.4833	25.5833	0	50.0	0	BA	0	22.67	0
040_DF_1997220	001	B	01/10/1997	01:31	137.4833	25.5833	0	100.0	0	BA	0	22.78	0
040_DF_1997220	001	B	01/10/1997	01:31	137.4833	25.5833	0	101.0	0	BA	0	22.83	0
040_DF_1997220	001	B	01/10/1997	01:31	137.4833	25.5833	0	110.0	0	BA	0	21.33	0
040_DF_1997220	001	B	01/10/1997	01:31	137.4833	25.5833	0	122.0	0	BA	0	20.56	0
040_DF_1997220	001	B	01/10/1997	01:31	137.4833	25.5833	0	125.0	0	BA	0	20.17	0
040_DF_1997220	001	B	01/10/1997	01:31	137.4833	25.5833	0	130.0	0	BA	0	19.89	0
040_DF_1997220	001	B	01/10/1997	01:31	137.4833	25.5833	0	137.0	0	BA	0	19.06	0
040_DF_1997220	001	B	01/10/1997	01:31	137.4833	25.5833	0	200.0	0	BA	0	18.06	0
040_DF_1997220	001	B	01/10/1997	01:31	137.4833	25.5833	0	219.0	0	BA	0	17.78	0
040_DF_1997220	001	B	01/10/1997	01:31	137.4833	25.5833	0	370.0	0	BA	0	16.11	0
040_DF_1997220	001	B	01/10/1997	01:31	137.4833	25.5833	0	400.0	0	BA	0	15.44	0
040_DF_1997220	001	B	01/10/1997	01:31	137.4833	25.5833	0	436.0	0	BA	0	13.61	0
040_DF_1997220	001	B	01/10/1997	01:31	137.4833	25.5833	0	488.0	0	BA	0	11.56	0
040_DF_1997221	001	B	02/14/1997	01:55	137.6167	25.2167	0	0.0	0	BA	0	19.67	0
040_DF_1997221	001	B	02/14/1997	01:55	137.6167	25.2167	0	50.0	0	BA	0	19.50	0
040_DF_1997221	001	B	02/14/1997	01:55	137.6167	25.2167	0	100.0	0	BA	0	19.39	0
040_DF_1997221	001	B	02/14/1997	01:55	137.6167	25.2167	0	153.0	0	BA	0	19.28	0
040_DF_1997221	001	B	02/14/1997	01:55	137.6167	25.2167	0	167.0	0	BA	0	18.11	0
040_DF_1997221	001	B	02/14/1997	01:55	137.6167	25.2167	0	200.0	0	BA	0	17.67	0
040_DF_1997221	001	B	02/14/1997	01:55	137.6167	25.2167	0	305.0	0	BA	0	16.28	0
040_DF_1997221	001	B	02/14/1997	01:55	137.6167	25.2167	0	354.0	0	BA	0	15.33	0
040_DF_1997221	001	B	02/14/1997	01:55	137.6167	25.2167	0	360.0	0	BA	0	14.78	0
040_DF_1997221	001	B	02/14/1997	01:55	137.6167	25.2167	0	400.0	0	BA	0	14.11	0
040_DF_1997221	001	B	02/14/1997	01:55	137.6167	25.2167	0	459.0	0	BA	0	13.22	0
040_DF_1997221	001	B	02/14/1997	01:55	137.6167	25.2167	0	497.0	0	BA	0	11.78	0
040_DF_1997222	001	B	03/12/1997	01:29	137.5000	25.5000	0	0.0	0	BA	0	19.83	0
040_DF_1997222	001	B	03/12/1997	01:29	137.5000	25.5000	0	31.0	0	BA	0	19.78	0
040_DF_1997222	001	B	03/12/1997	01:29	137.5000	25.5000	0	50.0	0	BA	0	19.61	0
040_DF_1997222	001	B	03/12/1997	01:29	137.5000	25.5000	0	100.0	0	BA	0	19.17	0
040_DF_1997222	001	B	03/12/1997	01:29	137.5000	25.5000	0	179.0	0	BA	0	18.56	0
040_DF_1997222	001	B	03/12/1997	01:29	137.5000	25.5000	0	183.0	0	BA	0	18.00	0
040_DF_1997222	001	B	03/12/1997	01:29	137.5000	25.5000	0	200.0	0	BA	0	17.67	0
040_DF_1997222	001	B	03/12/1997	01:29	137.5000	25.5000	0	311.0	0	BA	0	15.78	0
040_DF_1997222	001	B	03/12/1997	01:29	137.5000	25.5000	0	400.0	0	BA	0	13.11	0
040_DF_1997222	001	B	03/12/1997	01:29	137.5000	25.5000	0	458.0	0	BA	0	11.39	0
040_DF_1997222	001	B	03/12/1997	01:29	137.5000	25.5000	0	485.0	0	BA	0	10.61	0
040_DF_1997223	001	B	04/18/1997	02:03	137.5000	25.5000	0	0.0	0	BA	0	25.06	0
040_DF_1997223	001	B	04/18/1997	02:03	137.5000	25.5000	0	50.0	0	BA	0	24.94	0
040_DF_1997223	001	B	04/18/1997	02:03	137.5000	25.5000	0	66.0	0	BA	0	24.94	0
040_DF_1997223	001	B	04/18/1997	02:03	137.5000	25.5000	0	77.0	0	BA	0	24.17	0
040_DF_1997223	001	B	04/18/1997	02:03	137.5000	25.5000	0	100.0	0	BA	0	23.56	0
040_DF_1997223	001	B	04/18/1997	02:03	137.5000	25.5000	0	147.0	0	BA	0	22.44	0
040_DF_1997223	001	B	04/18/1997	02:03	137.5000	25.5000	0	159.0	0	BA	0	21.39	0
040_DF_1997223	001	B	04/18/1997	02:03	137.5000	25.5000	0	175.0	0	BA	0	21.06	0
040_DF_1997223	001	B	04/18/1997	02:03	137.5000	25.5000	0	200.0	0	BA	0	20.11	0
040_DF_1997223	001	B	04/18/1997	02:03	137.5000	25.5000	0	225.0	0	BA	0	19.22	0
040_DF_1997223	001	B	04/18/1997	02:03	137.5000	25.5000	0	400.0	0	BA	0	16.11	0
040_DF_1997223	001	B	04/18/1997	02:03	137.5000	25.5000	0	415.0	0	BA	0	15.89	0
040_DF_1997223	001	B	04/18/1997	02:03	137.5000	25.5000	0	459.0	0	BA	0	14.50	0
040_DF_1997223	001	B	04/18/1997	02:03	137.5000	25.5000	0	485.0	0	BA	0	14.00	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	0.0	0	BA	0	26.50	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	46.0	0	BA	0	26.61	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	50.0	0	BA	0	26.28	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	58.0	0	BA	0	25.72	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	68.0	0	BA	0	25.44	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	73.0	0	BA	0	25.06	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	85.0	0	BA	0	24.89	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	100.0	0	BA	0	23.61	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	108.0	0	BA	0	22.94	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	117.0	0	BA	0	22.83	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	123.0	0	BA	0	22.17	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	169.0	0	BA	0	21.28	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	190.0	0	BA	0	20.89	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	200.0	0	BA	0	20.67	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	256.0	0	BA	0	19.44	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	286.0	0	BA	0	18.28	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	400.0	0	BA	0	16.67	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	428.0	0	BA	0	16.33	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	457.0	0	BA	0	15.67	0
040_DF_1997224	001	B	05/16/1997	01:40	137.5000	25.5000	0	482.0	0	BA	0	14.44	0
040_DF_1997225	001	B	06/20/1997	01:55	137.5000	25.5000	0	0.0	0	BA	0	25.72	0
040_DF_1997225	001	B	06/20/1997	01:55	137.5000	25.5000	0	27.0	0	BA	0	25.56	0
040_DF_1997225	001	B	06/20/1997	01:55	137.5000	25.5000	0	50.0	0	BA	0	23.50	0
040_DF_1997225	001	B	06/20/1997	01:55	137.5000	25.5000	0	54.0	0	BA	0	23.17	0
040_DF_1997225	001	B	06/20/1997	01:55	137.5000	25.5000	0	93.0	0	BA	0	21.11	0
040_DF_1997225	001	B	06/20/1997	01:55	137.5000	25.5000	0	100.0	0	BA	0	20.67	0
040_DF_1997225	001	B	06/20/1997	01:55	137.5000	25.5000	0	122.0	0	BA	0	19.33	0
040_DF_1997225	001	B	06/20/1997	01:55	137.5000	25.5000	0	143.0	0	BA	0	19.00	0
040_DF_1997225	001	B	06/20/1997	01:55	137.5000	25.5000	0	200.0	0	BA	0	18.56	0
040_DF_1997225	001	B	06/20/1997	01:55	137.5000	25.5000	0	256.0	0	BA	0	18.22	0
040_DF_1997225	001	B	06/20/1997	01:55	137.5000	25.5000	0	373.0	0	BA	0	17.28	0
040_DF_1997225	001	B	06/20/1997	01:55	137.5000	25.5000	0	400.0	0	BA	0	16.89	0
040_DF_1997225	001	B	06/20/1997	01:55	137.5000	25.5000	0	457.0	0	BA	0	16.17	0
040_DF_1997225	001	B	06/20/1997	01:55	137.5000	25.5000	0	495.0	0	BA	0	14.94	0
040_DF_1997226	001	B	07/14/1997	01:47	137.5000	25.5000	0	0.0	0	BA	0	29.39	0
040_DF_1997226	001	B	07/14/1997	01:47	137.5000	25.5000	0	6.0	0	BA	0	29.61	0
040_DF_1997226	001	B	07/14/1997	01:47	137.5000	25.5000	0	12.0	0	BA	0	28.00	0
040_DF_1997226	001	B	07/14/1997	01:47	137.5000	25.5000	0	20.0	0	BA	0	27.94	0
040_DF_1997226	001	B	07/14/1997	01:47	137.5000	25.5000	0	24.0	0	BA	0	26.33	0
040_DF_1997226	001	B	07/14/1997	01:47	137.5000	25.5000	0	28.0	0	BA	0	25.89	0
040_DF_1997226	001	B	07/14/1997	01:47	137.5000	25.5000	0	43.0	0	BA	0	25.33	0
040_DF_1997226	001	B	07/14/1997	01:47	137.5000	25.5000	0	50.0	0	BA	0	24.89	0
040_DF_1997226	001	B	07/14/1997	01:47	137.5000	25.5000	0	53.0	0	BA	0	24.72	0
040_DF_1997226	001	B	07/14/1997	01:47	137.5000	25.5000	0	69.0	0	BA	0	22.56	0
040_DF_1997226	001	B	07/14/1997	01:47	137.5000	25.5000	0	85.0	0	BA	0	21.61	0
040_DF_1997226	001	B	07/14/1997	01:47	137.5000	25.5000	0	100.0	0	BA	0	21.00	0
040_DF_1997226	001	B	07/14/1997	01:47	137.5000	25.5000	0	124.0	0	BA	0	20.11	0
040_DF_1997226	001	B	07/14/1997	01:47	137.5000	25.5000	0	200.0	0	BA	0	19.33	0
040_DF_1997226	001	B	07/14/1997	01:47	137.5000	25.5000	0	328.0	0	BA	0	18.11	0
040_DF_1997226	001	B	07/14/1997	01:47	137.5000	25.5000	0	400.0	0	BA	0	16.83	0
040_DF_1997226	001	B	07/14/1997	01:47	137.5000	25.5000	0	457.0	0	BA	0	15.83	0
040_DF_1997226	001	B	07/14/1997	01:47	137.5000	25.5000	0	486.0	0	BA	0	14.72	0
040_DF_1997226	002	B	07/14/1997	02:20	137.5000	25.5000	0	0.0	0	BA	0	29.00	0
040_DF_1997226	002	B	07/14/1997	02:20	137.5000	25.5000	0	11.0	0	BA	0	29.06	0
040_DF_1997226	002	B	07/14/1997	02:20	137.5000	25.5000	0	13.0	0	BA	0	28.22	0
040_DF_1997226	002	B	07/14/1997	02:20	137.5000	25.5000	0	19.0	0	BA	0	27.67	0
040_DF_1997226	002	B	07/14/1997	02:20	137.5000	25.5000	0	29.0	0	BA	0	25.22	0
040_DF_1997226	002	B	07/14/1997	02:20	137.5000	25.5000	0	39.0	0	BA	0	24.00	0
040_DF_1997226	002	B	07/14/1997	02:20	137.5000	25.5000	0	50.0	0	BA	0	23.17	0
040_DF_1997226	002	B	07/14/1997	02:20	137.5000	25.5000	0	53.0	0	BA	0	23.00	0
040_DF_1997226	002	B	07/14/1997	02:20	137.5000	25.5000	0	62.0	0	BA	0	21.11	0
040_DF_1997226	002	B	07/14/1997	02:20	137.5000	25.5000	0	100.0	0	BA	0	20.00	0
040_DF_1997226	002	B	07/14/1997	02:20	137.5000	25.5000	0	117.0	0	BA	0	19.56	0
040_DF_1997226	002	B	07/14/1997	02:20	137.5000	25.5000	0	198.0	0	BA	0	18.17	0
040_DF_1997226	002	B	07/14/1997	02:20	137.5000	25.5000	0	200.0	0	BA	0	18.11	0
040_DF_1997226	002	B	07/14/1997	02:20	137.5000	25.5000	0	292.0	0	BA	0	17.17	0
040_DF_1997226	002	B	07/14/1997	02:20	137.5000	25.5000	0	396.0	0	BA	0	15.78	0
040_DF_1997226	002	B	07/14/1997	02:20	137.5000	25.5000	0	400.0	0	BA	0	15.67	0
040_DF_1997226	002	B	07/14/1997	02:20	137.5000	25.5000	0	458.0	0	BA	0	14.11	0
040_DF_1997226	002	B	07/14/1997	02:20	137.5000	25.5000	0	497.0	0	BA	0	12.94	0
040_DF_1997227	001	B	08/25/1997	02:01	137.5000	25.5000	0	0.0	0	BA	0	25.61	0
040_DF_1997227	001	B	08/25/1997	02:01	137.5000	25.5000	0	13.0	0	BA	0	25.67	0
040_DF_1997227	001	B	08/25/1997	02:01	137.5000	25.5000	0	47.0	0	BA	0	22.33	0
040_DF_1997227	001	B	08/25/1997	02:01	137.5000	25.5000	0	50.0	0	BA	0	21.61	0
040_DF_1997227	001	B	08/25/1997	02:01	137.5000	25.5000	0	52.0	0	BA	0	21.22	0
040_DF_1997227	001	B	08/25/1997	02:01	137.5000	25.5000	0	62.0	0	BA	0	20.22	0
040_DF_1997227	001	B	08/25/1997	02:01	137.5000	25.5000	0	100.0	0	BA	0	18.94	0
040_DF_1997227	001	B	08/25/1997	02:01	137.5000	25.5000	0	114.0	0	BA	0	18.50	0
040_DF_1997227	001	B	08/25/1997	02:01	137.5000	25.5000	0	159.0	0	BA	0	17.89	0
040_DF_1997227	001	B	08/25/1997	02:01	137.5000	25.5000	0	200.0	0	BA	0	17.44	0
040_DF_1997227	001	B	08/25/1997	02:01	137.5000	25.5000	0	267.0	0	BA	0	16.72	0
040_DF_1997227	001	B	08/25/1997	02:01	137.5000	25.5000	0	328.0	0	BA	0	16.00	0
040_DF_1997227	001	B	08/25/1997	02:01	137.5000	25.5000	0	400.0	0	BA	0	13.61	0
040_DF_1997227	001	B	08/25/1997	02:01	137.5000	25.5000	0	453.0	0	BA	0	11.94	0
040_DF_1997228	001	B	09/18/1997	01:50	137.5000	25.5000	0	0.0	0	BA	0	25.78	0
040_DF_1997228	001	B	09/18/1997	01:50	137.5000	25.5000	0	12.0	0	BA	0	25.50	0
040_DF_1997228	001	B	09/18/1997	01:50	137.5000	25.5000	0	20.0	0	BA	0	24.94	0
040_DF_1997228	001	B	09/18/1997	01:50	137.5000	25.5000	0	50.0	0	BA	0	25.17	0
040_DF_1997228	001	B	09/18/1997	01:50	137.5000	25.5000	0	51.0	0	BA	0	25.22	0
040_DF_1997228	001	B	09/18/1997	01:50	137.5000	25.5000	0	75.0	0	BA	0	23.72	0
040_DF_1997228	001	B	09/18/1997	01:50	137.5000	25.5000	0	86.0	0	BA	0	20.83	0
040_DF_1997228	001	B	09/18/1997	01:50	137.5000	25.5000	0	100.0	0	BA	0	20.39	0
040_DF_1997228	001	B	09/18/1997	01:50	137.5000	25.5000	0	127.0	0	BA	0	19.56	0
040_DF_1997228	001	B	09/18/1997	01:50	137.5000	25.5000	0	131.0	0	BA	0	19.17	0
040_DF_1997228	001	B	09/18/1997	01:50	137.5000	25.5000	0	200.0	0	BA	0	18.17	0
040_DF_1997228	001	B	09/18/1997	01:50	137.5000	25.5000	0	240.0	0	BA	0	17.67	0
040_DF_1997228	001	B	09/18/1997	01:50	137.5000	25.5000	0	307.0	0	BA	0	16.94	0
040_DF_1997228	001	B	09/18/1997	01:50	137.5000	25.5000	0	400.0	0	BA	0	14.89	0
040_DF_1997228	001	B	09/18/1997	01:50	137.5000	25.5000	0	416.0	0	BA	0	14.56	0
040_DF_1997228	001	B	09/18/1997	01:50	137.5000	25.5000	0	461.0	0	BA	0	13.11	0
040_DF_1997229	001	B	10/09/1997	04:22	137.5000	25.5000	0	0.0	0	BA	0	27.44	0
040_DF_1997229	001	B	10/09/1997	04:22	137.5000	25.5000	0	46.0	0	BA	0	27.28	0
040_DF_1997229	001	B	10/09/1997	04:22	137.5000	25.5000	0	50.0	0	BA	0	26.67	0
040_DF_1997229	001	B	10/09/1997	04:22	137.5000	25.5000	0	61.0	0	BA	0	25.22	0
040_DF_1997229	001	B	10/09/1997	04:22	137.5000	25.5000	0	76.0	0	BA	0	22.56	0
040_DF_1997229	001	B	10/09/1997	04:22	137.5000	25.5000	0	91.0	0	BA	0	20.67	0
040_DF_1997229	001	B	10/09/1997	04:22	137.5000	25.5000	0	100.0	0	BA	0	20.44	0
040_DF_1997229	001	B	10/09/1997	04:22	137.5000	25.5000	0	140.0	0	BA	0	19.44	0
040_DF_1997229	001	B	10/09/1997	04:22	137.5000	25.5000	0	200.0	0	BA	0	18.44	0
040_DF_1997229	001	B	10/09/1997	04:22	137.5000	25.5000	0	227.0	0	BA	0	18.00	0
040_DF_1997229	001	B	10/09/1997	04:22	137.5000	25.5000	0	320.0	0	BA	0	16.78	0
040_DF_1997229	001	B	10/09/1997	04:22	137.5000	25.5000	0	400.0	0	BA	0	15.17	0
040_DF_1997229	001	B	10/09/1997	04:22	137.5000	25.5000	0	458.0	0	BA	0	14.06	0
040_DF_1997230	001	B	11/19/1997	02:03	137.5000	25.5000	0	0.0	0	BA	0	25.61	0
040_DF_1997230	001	B	11/19/1997	02:03	137.5000	25.5000	0	50.0	0	BA	0	25.33	0
040_DF_1997230	001	B	11/19/1997	02:03	137.5000	25.5000	0	68.0	0	BA	0	25.28	0
040_DF_1997230	001	B	11/19/1997	02:03	137.5000	25.5000	0	95.0	0	BA	0	20.78	0
040_DF_1997230	001	B	11/19/1997	02:03	137.5000	25.5000	0	100.0	0	BA	0	20.67	0
040_DF_1997230	001	B	11/19/1997	02:03	137.5000	25.5000	0	200.0	0	BA	0	18.50	0
040_DF_1997230	001	B	11/19/1997	02:03	137.5000	25.5000	0	236.0	0	BA	0	17.78	0
040_DF_1997230	001	B	11/19/1997	02:03	137.5000	25.5000	0	382.0	0	BA	0	15.00	0
040_DF_1997230	001	B	11/19/1997	02:03	137.5000	25.5000	0	400.0	0	BA	0	14.44	0
040_DF_1997230	001	B	11/19/1997	02:03	137.5000	25.5000	0	493.0	0	BA	0	11.72	0
040_DF_1997231	001	B	12/11/1997	01:13	137.5000	25.5000	0	0.0	0	BA	0	23.39	0
040_DF_1997231	001	B	12/11/1997	01:13	137.5000	25.5000	0	50.0	0	BA	0	23.67	0
040_DF_1997231	001	B	12/11/1997	01:13	137.5000	25.5000	0	80.0	0	BA	0	23.83	0
040_DF_1997231	001	B	12/11/1997	01:13	137.5000	25.5000	0	100.0	0	BA	0	21.11	0
040_DF_1997231	001	B	12/11/1997	01:13	137.5000	25.5000	0	101.0	0	BA	0	20.94	0
040_DF_1997231	001	B	12/11/1997	01:13	137.5000	25.5000	0	148.0	0	BA	0	20.06	0
040_DF_1997231	001	B	12/11/1997	01:13	137.5000	25.5000	0	198.0	0	BA	0	19.11	0
040_DF_1997231	001	B	12/11/1997	01:13	137.5000	25.5000	0	200.0	0	BA	0	19.06	0
040_DF_1997231	001	B	12/11/1997	01:13	137.5000	25.5000	0	267.0	0	BA	0	18.33	0
040_DF_1997231	001	B	12/11/1997	01:13	137.5000	25.5000	0	357.0	0	BA	0	16.44	0
040_DF_1997231	001	B	12/11/1997	01:13	137.5000	25.5000	0	400.0	0	BA	0	14.72	0
040_DF_1997231	001	B	12/11/1997	01:13	137.5000	25.5000	0	416.0	0	BA	0	14.17	0
040_DF_1997231	001	B	12/11/1997	01:13	137.5000	25.5000	0	470.0	0	BA	0	13.67	0
040_DF_1997231	002	B	12/12/1997	02:33	137.5000	25.5000	0	0.0	0	BA	0	25.33	0
040_DF_1997231	002	B	12/12/1997	02:33	137.5000	25.5000	0	36.0	0	BA	0	25.33	0
040_DF_1997231	002	B	12/12/1997	02:33	137.5000	25.5000	0	50.0	0	BA	0	24.22	0
040_DF_1997231	002	B	12/12/1997	02:33	137.5000	25.5000	0	54.0	0	BA	0	23.94	0
040_DF_1997231	002	B	12/12/1997	02:33	137.5000	25.5000	0	100.0	0	BA	0	23.89	0
040_DF_1997231	002	B	12/12/1997	02:33	137.5000	25.5000	0	112.0	0	BA	0	23.94	0
040_DF_1997231	002	B	12/12/1997	02:33	137.5000	25.5000	0	125.0	0	BA	0	21.33	0
040_DF_1997231	002	B	12/12/1997	02:33	137.5000	25.5000	0	140.0	0	BA	0	20.06	0
040_DF_1997231	002	B	12/12/1997	02:33	137.5000	25.5000	0	194.0	0	BA	0	18.33	0
040_DF_1997231	002	B	12/12/1997	02:33	137.5000	25.5000	0	200.0	0	BA	0	18.22	0
040_DF_1997231	002	B	12/12/1997	02:33	137.5000	25.5000	0	246.0	0	BA	0	17.61	0
040_DF_1997231	002	B	12/12/1997	02:33	137.5000	25.5000	0	306.0	0	BA	0	17.00	0
040_DF_1997231	002	B	12/12/1997	02:33	137.5000	25.5000	0	344.0	0	BA	0	16.22	0
040_DF_1997231	002	B	12/12/1997	02:33	137.5000	25.5000	0	391.0	0	BA	0	14.89	0
040_DF_1997231	002	B	12/12/1997	02:33	137.5000	25.5000	0	400.0	0	BA	0	14.61	0
040_DF_1997231	002	B	12/12/1997	02:33	137.5000	25.5000	0	458.0	0	BA	0	13.17	0
040_DF_1997231	002	B	12/12/1997	02:33	137.5000	25.5000	0	481.0	0	BA	0	11.83	0
040_DF_1998232	001	B	01/14/1998	01:28	137.5000	25.5000	0	0.0	0	BA	0	23.28	0
040_DF_1998232	001	B	01/14/1998	01:28	137.5000	25.5000	0	50.0	0	BA	0	23.06	0
040_DF_1998232	001	B	01/14/1998	01:28	137.5000	25.5000	0	100.0	0	BA	0	22.83	0
040_DF_1998232	001	B	01/14/1998	01:28	137.5000	25.5000	0	111.0	0	BA	0	22.83	0
040_DF_1998232	001	B	01/14/1998	01:28	137.5000	25.5000	0	133.0	0	BA	0	20.11	0
040_DF_1998232	001	B	01/14/1998	01:28	137.5000	25.5000	0	199.0	0	BA	0	18.61	0
040_DF_1998232	001	B	01/14/1998	01:28	137.5000	25.5000	0	200.0	0	BA	0	18.56	0
040_DF_1998232	001	B	01/14/1998	01:28	137.5000	25.5000	0	305.0	0	BA	0	16.94	0
040_DF_1998232	001	B	01/14/1998	01:28	137.5000	25.5000	0	375.0	0	BA	0	15.17	0
040_DF_1998232	001	B	01/14/1998	01:28	137.5000	25.5000	0	400.0	0	BA	0	14.39	0
040_DF_1998232	001	B	01/14/1998	01:28	137.5000	25.5000	0	484.0	0	BA	0	11.89	0
040_DF_1998233	001	B	02/19/1998	09:04	137.9167	24.9333	0	0.0	0	BX	0	22.00	0
040_DF_1998233	001	B	02/19/1998	09:04	137.9167	24.9333	0	43.0	0	BX	0	22.00	0
040_DF_1998233	001	B	02/19/1998	09:04	137.9167	24.9333	0	50.0	0	BX	0	21.61	0
040_DF_1998233	001	B	02/19/1998	09:04	137.9167	24.9333	0	55.0	0	BX	0	21.39	0
040_DF_1998233	001	B	02/19/1998	09:04	137.9167	24.9333	0	100.0	0	BX	0	21.06	0
040_DF_1998233	001	B	02/19/1998	09:04	137.9167	24.9333	0	137.0	0	BX	0	20.83	0
040_DF_1998233	001	B	02/19/1998	09:04	137.9167	24.9333	0	156.0	0	BX	0	20.28	0
040_DF_1998233	001	B	02/19/1998	09:04	137.9167	24.9333	0	199.0	0	BX	0	18.11	0
040_DF_1998233	001	B	02/19/1998	09:04	137.9167	24.9333	0	200.0	0	BX	0	18.06	0
040_DF_1998233	001	B	02/19/1998	09:04	137.9167	24.9333	0	367.0	0	BX	0	15.44	0
040_DF_1998233	001	B	02/19/1998	09:04	137.9167	24.9333	0	400.0	0	BX	0	14.61	0
040_DF_1998233	001	B	02/19/1998	09:04	137.9167	24.9333	0	546.0	0	BX	0	11.17	0
040_DF_1998233	001	B	02/19/1998	09:04	137.9167	24.9333	0	606.0	0	BX	0	8.83	0
040_DF_1998233	001	B	02/19/1998	09:04	137.9167	24.9333	0	801.0	0	BX	0	5.28	0
040_DF_1998233	001	B	02/19/1998	09:04	137.9167	24.9333	0	981.0	0	BX	0	4.00	0
040_DF_1998233	002	B	02/23/1998	01:46	137.5333	25.5000	0	0.0	0	BA	0	22.56	0
040_DF_1998233	002	B	02/23/1998	01:46	137.5333	25.5000	0	50.0	0	BA	0	22.39	0
040_DF_1998233	002	B	02/23/1998	01:46	137.5333	25.5000	0	61.0	0	BA	0	22.39	0
040_DF_1998233	002	B	02/23/1998	01:46	137.5333	25.5000	0	100.0	0	BA	0	21.83	0
040_DF_1998233	002	B	02/23/1998	01:46	137.5333	25.5000	0	165.0	0	BA	0	20.94	0
040_DF_1998233	002	B	02/23/1998	01:46	137.5333	25.5000	0	196.0	0	BA	0	19.44	0
040_DF_1998233	002	B	02/23/1998	01:46	137.5333	25.5000	0	200.0	0	BA	0	19.33	0
040_DF_1998233	002	B	02/23/1998	01:46	137.5333	25.5000	0	229.0	0	BA	0	18.83	0
040_DF_1998233	002	B	02/23/1998	01:46	137.5333	25.5000	0	274.0	0	BA	0	17.67	0
040_DF_1998233	002	B	02/23/1998	01:46	137.5333	25.5000	0	317.0	0	BA	0	17.00	0
040_DF_1998233	002	B	02/23/1998	01:46	137.5333	25.5000	0	355.0	0	BA	0	16.78	0
040_DF_1998233	002	B	02/23/1998	01:46	137.5333	25.5000	0	396.0	0	BA	0	16.00	0
040_DF_1998233	002	B	02/23/1998	01:46	137.5333	25.5000	0	400.0	0	BA	0	15.89	0
040_DF_1998233	002	B	02/23/1998	01:46	137.5333	25.5000	0	433.0	0	BA	0	15.22	0
040_DF_1998233	002	B	02/23/1998	01:46	137.5333	25.5000	0	453.0	0	BA	0	14.28	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	0.0	0	BA	0	20.78	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	50.0	0	BA	0	20.67	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	87.0	0	BA	0	20.61	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	100.0	0	BA	0	19.61	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	103.0	0	BA	0	19.39	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	123.0	0	BA	0	19.06	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	151.0	0	BA	0	18.83	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	167.0	0	BA	0	18.33	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	191.0	0	BA	0	18.17	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	200.0	0	BA	0	17.94	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	226.0	0	BA	0	17.44	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	249.0	0	BA	0	17.39	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	283.0	0	BA	0	17.44	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	313.0	0	BA	0	17.06	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	343.0	0	BA	0	16.50	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	373.0	0	BA	0	16.17	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	400.0	0	BA	0	15.61	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	428.0	0	BA	0	15.17	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	454.0	0	BA	0	15.17	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	477.0	0	BA	0	14.39	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	499.0	0	BA	0	13.56	0
040_DF_1998234	001	B	03/10/1998	04:38	137.5000	25.5000	0	522.0	0	BA	0	13.00	0
040_DF_1998235	001	B	05/18/1998	02:00	137.5000	25.5000	0	0.0	0	BA	0	27.06	0
040_DF_1998235	001	B	05/18/1998	02:00	137.5000	25.5000	0	9.0	0	BA	0	27.00	0
040_DF_1998235	001	B	05/18/1998	02:00	137.5000	25.5000	0	19.0	0	BA	0	24.22	0
040_DF_1998235	001	B	05/18/1998	02:00	137.5000	25.5000	0	48.0	0	BA	0	22.11	0
040_DF_1998235	001	B	05/18/1998	02:00	137.5000	25.5000	0	50.0	0	BA	0	22.00	0
040_DF_1998235	001	B	05/18/1998	02:00	137.5000	25.5000	0	73.0	0	BA	0	21.22	0
040_DF_1998235	001	B	05/18/1998	02:00	137.5000	25.5000	0	92.0	0	BA	0	19.89	0
040_DF_1998235	001	B	05/18/1998	02:00	137.5000	25.5000	0	100.0	0	BA	0	19.83	0
040_DF_1998235	001	B	05/18/1998	02:00	137.5000	25.5000	0	155.0	0	BA	0	19.67	0
040_DF_1998235	001	B	05/18/1998	02:00	137.5000	25.5000	0	194.0	0	BA	0	19.28	0
040_DF_1998235	001	B	05/18/1998	02:00	137.5000	25.5000	0	200.0	0	BA	0	18.67	0
040_DF_1998235	001	B	05/18/1998	02:00	137.5000	25.5000	0	201.0	0	BA	0	18.67	0
040_DF_1998235	001	B	05/18/1998	02:00	137.5000	25.5000	0	290.0	0	BA	0	17.44	0
040_DF_1998235	001	B	05/18/1998	02:00	137.5000	25.5000	0	367.0	0	BA	0	16.11	0
040_DF_1998235	001	B	05/18/1998	02:00	137.5000	25.5000	0	400.0	0	BA	0	15.44	0
040_DF_1998235	001	B	05/18/1998	02:00	137.5000	25.5000	0	415.0	0	BA	0	15.22	0
040_DF_1998235	001	B	05/18/1998	02:00	137.5000	25.5000	0	462.0	0	BA	0	14.33	0
040_DF_1998235	001	B	05/18/1998	02:00	137.5000	25.5000	0	475.0	0	BA	0	13.78	0
040_DF_1998236	001	B	06/26/1998	02:05	137.5000	25.5000	0	0.0	0	BA	0	28.33	0
040_DF_1998236	001	B	06/26/1998	02:05	137.5000	25.5000	0	14.0	0	BA	0	28.44	0
040_DF_1998236	001	B	06/26/1998	02:05	137.5000	25.5000	0	21.0	0	BA	0	27.33	0
040_DF_1998236	001	B	06/26/1998	02:05	137.5000	25.5000	0	45.0	0	BA	0	26.06	0
040_DF_1998236	001	B	06/26/1998	02:05	137.5000	25.5000	0	50.0	0	BA	0	24.89	0
040_DF_1998236	001	B	06/26/1998	02:05	137.5000	25.5000	0	56.0	0	BA	0	24.67	0
040_DF_1998236	001	B	06/26/1998	02:05	137.5000	25.5000	0	68.0	0	BA	0	23.83	0
040_DF_1998236	001	B	06/26/1998	02:05	137.5000	25.5000	0	78.0	0	BA	0	22.61	0
040_DF_1998236	001	B	06/26/1998	02:05	137.5000	25.5000	0	84.0	0	BA	0	22.44	0
040_DF_1998236	001	B	06/26/1998	02:05	137.5000	25.5000	0	100.0	0	BA	0	21.94	0
040_DF_1998236	001	B	06/26/1998	02:05	137.5000	25.5000	0	146.0	0	BA	0	20.50	0
040_DF_1998236	001	B	06/26/1998	02:05	137.5000	25.5000	0	151.0	0	BA	0	19.83	0
040_DF_1998236	001	B	06/26/1998	02:05	137.5000	25.5000	0	200.0	0	BA	0	18.72	0
040_DF_1998236	001	B	06/26/1998	02:05	137.5000	25.5000	0	260.0	0	BA	0	17.44	0
040_DF_1998236	001	B	06/26/1998	02:05	137.5000	25.5000	0	400.0	0	BA	0	15.11	0
040_DF_1998236	001	B	06/26/1998	02:05	137.5000	25.5000	0	404.0	0	BA	0	15.06	0
040_DF_1998236	001	B	06/26/1998	02:05	137.5000	25.5000	0	459.0	0	BA	0	13.50	0
040_DF_1998237	001	B	07/14/1998	16:01	137.5000	25.5000	0	0.0	0	BA	0	29.44	0
040_DF_1998237	001	B	07/14/1998	16:01	137.5000	25.5000	0	23.0	0	BA	0	29.61	0
040_DF_1998237	001	B	07/14/1998	16:01	137.5000	25.5000	0	35.0	0	BA	0	27.61	0
040_DF_1998237	001	B	07/14/1998	16:01	137.5000	25.5000	0	48.0	0	BA	0	26.83	0
040_DF_1998237	001	B	07/14/1998	16:01	137.5000	25.5000	0	50.0	0	BA	0	26.33	0
040_DF_1998237	001	B	07/14/1998	16:01	137.5000	25.5000	0	54.0	0	BA	0	25.67	0
040_DF_1998237	001	B	07/14/1998	16:01	137.5000	25.5000	0	78.0	0	BA	0	23.94	0
040_DF_1998237	001	B	07/14/1998	16:01	137.5000	25.5000	0	93.0	0	BA	0	22.00	0
040_DF_1998237	001	B	07/14/1998	16:01	137.5000	25.5000	0	100.0	0	BA	0	21.78	0
040_DF_1998237	001	B	07/14/1998	16:01	137.5000	25.5000	0	168.0	0	BA	0	20.00	0
040_DF_1998237	001	B	07/14/1998	16:01	137.5000	25.5000	0	200.0	0	BA	0	19.22	0
040_DF_1998237	001	B	07/14/1998	16:01	137.5000	25.5000	0	268.0	0	BA	0	17.72	0
040_DF_1998237	001	B	07/14/1998	16:01	137.5000	25.5000	0	360.0	0	BA	0	15.94	0
040_DF_1998237	001	B	07/14/1998	16:01	137.5000	25.5000	0	379.0	0	BA	0	15.83	0
040_DF_1998237	001	B	07/14/1998	16:01	137.5000	25.5000	0	400.0	0	BA	0	15.11	0
040_DF_1998237	001	B	07/14/1998	16:01	137.5000	25.5000	0	449.0	0	BA	0	13.56	0
040_DF_1998237	001	B	07/14/1998	16:01	137.5000	25.5000	0	483.0	0	BA	0	13.28	0
040_DF_1998238	001	B	08/17/1998	01:49	137.5000	25.5000	0	0.0	0	BA	0	29.39	0
040_DF_1998238	001	B	08/17/1998	01:49	137.5000	25.5000	0	12.0	0	BA	0	29.50	0
040_DF_1998238	001	B	08/17/1998	01:49	137.5000	25.5000	0	17.0	0	BA	0	28.67	0
040_DF_1998238	001	B	08/17/1998	01:49	137.5000	25.5000	0	23.0	0	BA	0	25.94	0
040_DF_1998238	001	B	08/17/1998	01:49	137.5000	25.5000	0	50.0	0	BA	0	22.28	0
040_DF_1998238	001	B	08/17/1998	01:49	137.5000	25.5000	0	56.0	0	BA	0	21.44	0
040_DF_1998238	001	B	08/17/1998	01:49	137.5000	25.5000	0	87.0	0	BA	0	20.39	0
040_DF_1998238	001	B	08/17/1998	01:49	137.5000	25.5000	0	100.0	0	BA	0	20.06	0
040_DF_1998238	001	B	08/17/1998	01:49	137.5000	25.5000	0	143.0	0	BA	0	19.11	0
040_DF_1998238	001	B	08/17/1998	01:49	137.5000	25.5000	0	200.0	0	BA	0	18.17	0
040_DF_1998238	001	B	08/17/1998	01:49	137.5000	25.5000	0	277.0	0	BA	0	17.00	0
040_DF_1998239	001	B	09/07/1998	01:42	137.5000	25.5000	0	0.0	0	BA	0	29.28	0
040_DF_1998239	001	B	09/07/1998	01:42	137.5000	25.5000	0	23.0	0	BA	0	28.50	0
040_DF_1998239	001	B	09/07/1998	01:42	137.5000	25.5000	0	27.0	0	BA	0	27.11	0
040_DF_1998239	001	B	09/07/1998	01:42	137.5000	25.5000	0	37.0	0	BA	0	26.39	0
040_DF_1998239	001	B	09/07/1998	01:42	137.5000	25.5000	0	45.0	0	BA	0	25.06	0
040_DF_1998239	001	B	09/07/1998	01:42	137.5000	25.5000	0	50.0	0	BA	0	25.00	0
040_DF_1998239	001	B	09/07/1998	01:42	137.5000	25.5000	0	61.0	0	BA	0	24.89	0
040_DF_1998239	001	B	09/07/1998	01:42	137.5000	25.5000	0	72.0	0	BA	0	23.33	0
040_DF_1998239	001	B	09/07/1998	01:42	137.5000	25.5000	0	83.0	0	BA	0	22.39	0
040_DF_1998239	001	B	09/07/1998	01:42	137.5000	25.5000	0	94.0	0	BA	0	20.67	0
040_DF_1998239	001	B	09/07/1998	01:42	137.5000	25.5000	0	100.0	0	BA	0	20.56	0
040_DF_1998239	001	B	09/07/1998	01:42	137.5000	25.5000	0	200.0	0	BA	0	18.83	0
040_DF_1998239	001	B	09/07/1998	01:42	137.5000	25.5000	0	223.0	0	BA	0	18.50	0
040_DF_1998239	001	B	09/07/1998	01:42	137.5000	25.5000	0	333.0	0	BA	0	16.61	0
040_DF_1998239	001	B	09/07/1998	01:42	137.5000	25.5000	0	400.0	0	BA	0	15.06	0
040_DF_1998239	001	B	09/07/1998	01:42	137.5000	25.5000	0	458.0	0	BA	0	13.72	0
040_DF_1998239	001	B	09/07/1998	01:42	137.5000	25.5000	0	511.0	0	BA	0	12.33	0
040_DF_1998240	001	B	10/14/1998	01:47	137.5000	25.5000	0	0.0	0	BA	0	28.11	0
040_DF_1998240	001	B	10/14/1998	01:47	137.5000	25.5000	0	50.0	0	BA	0	28.06	0
040_DF_1998240	001	B	10/14/1998	01:47	137.5000	25.5000	0	58.0	0	BA	0	26.61	0
040_DF_1998240	001	B	10/14/1998	01:47	137.5000	25.5000	0	67.0	0	BA	0	23.94	0
040_DF_1998240	001	B	10/14/1998	01:47	137.5000	25.5000	0	79.0	0	BA	0	22.56	0
040_DF_1998240	001	B	10/14/1998	01:47	137.5000	25.5000	0	84.0	0	BA	0	22.50	0
040_DF_1998240	001	B	10/14/1998	01:47	137.5000	25.5000	0	93.0	0	BA	0	21.44	0
040_DF_1998240	001	B	10/14/1998	01:47	137.5000	25.5000	0	100.0	0	BA	0	21.17	0
040_DF_1998240	001	B	10/14/1998	01:47	137.5000	25.5000	0	146.0	0	BA	0	19.44	0
040_DF_1998240	001	B	10/14/1998	01:47	137.5000	25.5000	0	200.0	0	BA	0	18.44	0
040_DF_1998240	001	B	10/14/1998	01:47	137.5000	25.5000	0	301.0	0	BA	0	16.72	0
040_DF_1998240	001	B	10/14/1998	01:47	137.5000	25.5000	0	385.0	0	BA	0	14.72	0
040_DF_1998240	001	B	10/14/1998	01:47	137.5000	25.5000	0	400.0	0	BA	0	14.28	0
040_DF_1998240	001	B	10/14/1998	01:47	137.5000	25.5000	0	458.0	0	BA	0	12.72	0
040_DF_1998241	001	B	11/17/1998	01:36	137.5000	25.5000	0	0.0	0	BA	0	26.11	0
040_DF_1998241	001	B	11/17/1998	01:36	137.5000	25.5000	0	50.0	0	BA	0	26.22	0
040_DF_1998241	001	B	11/17/1998	01:36	137.5000	25.5000	0	58.0	0	BA	0	26.28	0
040_DF_1998241	001	B	11/17/1998	01:36	137.5000	25.5000	0	100.0	0	BA	0	20.89	0
040_DF_1998241	001	B	11/17/1998	01:36	137.5000	25.5000	0	101.0	0	BA	0	20.83	0
040_DF_1998241	001	B	11/17/1998	01:36	137.5000	25.5000	0	154.0	0	BA	0	18.72	0
040_DF_1998241	001	B	11/17/1998	01:36	137.5000	25.5000	0	200.0	0	BA	0	18.17	0
040_DF_1998241	001	B	11/17/1998	01:36	137.5000	25.5000	0	276.0	0	BA	0	17.39	0
040_DF_1998241	001	B	11/17/1998	01:36	137.5000	25.5000	0	400.0	0	BA	0	15.28	0
040_DF_1998241	001	B	11/17/1998	01:36	137.5000	25.5000	0	416.0	0	BA	0	15.06	0
040_DF_1998241	001	B	11/17/1998	01:36	137.5000	25.5000	0	502.0	0	BA	0	12.67	0
040_DF_1998242	001	B	12/17/1998	01:51	137.5000	25.5000	0	0.0	0	BA	0	25.61	0
040_DF_1998242	001	B	12/17/1998	01:51	137.5000	25.5000	0	50.0	0	BA	0	25.72	0
040_DF_1998242	001	B	12/17/1998	01:51	137.5000	25.5000	0	70.0	0	BA	0	25.78	0
040_DF_1998242	001	B	12/17/1998	01:51	137.5000	25.5000	0	80.0	0	BA	0	23.94	0
040_DF_1998242	001	B	12/17/1998	01:51	137.5000	25.5000	0	85.0	0	BA	0	23.89	0
040_DF_1998242	001	B	12/17/1998	01:51	137.5000	25.5000	0	91.0	0	BA	0	22.44	0
040_DF_1998242	001	B	12/17/1998	01:51	137.5000	25.5000	0	100.0	0	BA	0	22.06	0
040_DF_1998242	001	B	12/17/1998	01:51	137.5000	25.5000	0	111.0	0	BA	0	21.67	0
040_DF_1998242	001	B	12/17/1998	01:51	137.5000	25.5000	0	118.0	0	BA	0	20.56	0
040_DF_1998242	001	B	12/17/1998	01:51	137.5000	25.5000	0	130.0	0	BA	0	20.72	0
040_DF_1998242	001	B	12/17/1998	01:51	137.5000	25.5000	0	133.0	0	BA	0	20.22	0
040_DF_1998242	001	B	12/17/1998	01:51	137.5000	25.5000	0	159.0	0	BA	0	19.33	0
040_DF_1998242	001	B	12/17/1998	01:51	137.5000	25.5000	0	200.0	0	BA	0	18.61	0
040_DF_1998242	001	B	12/17/1998	01:51	137.5000	25.5000	0	305.0	0	BA	0	16.83	0
040_DF_1998242	001	B	12/17/1998	01:51	137.5000	25.5000	0	400.0	0	BA	0	15.06	0
040_DF_1998242	001	B	12/17/1998	01:51	137.5000	25.5000	0	469.0	0	BA	0	13.78	0
040_DF_1999243	001	B	01/14/1999	01:25	137.5000	25.5000	0	0.0	0	BA	0	23.28	0
040_DF_1999243	001	B	01/14/1999	01:25	137.5000	25.5000	0	50.0	0	BA	0	23.33	0
040_DF_1999243	001	B	01/14/1999	01:25	137.5000	25.5000	0	100.0	0	BA	0	23.39	0
040_DF_1999243	001	B	01/14/1999	01:25	137.5000	25.5000	0	105.0	0	BA	0	23.44	0
040_DF_1999243	001	B	01/14/1999	01:25	137.5000	25.5000	0	118.0	0	BA	0	21.33	0
040_DF_1999243	001	B	01/14/1999	01:25	137.5000	25.5000	0	131.0	0	BA	0	20.44	0
040_DF_1999243	001	B	01/14/1999	01:25	137.5000	25.5000	0	149.0	0	BA	0	20.61	0
040_DF_1999243	001	B	01/14/1999	01:25	137.5000	25.5000	0	153.0	0	BA	0	20.11	0
040_DF_1999243	001	B	01/14/1999	01:25	137.5000	25.5000	0	200.0	0	BA	0	19.11	0
040_DF_1999243	001	B	01/14/1999	01:25	137.5000	25.5000	0	239.0	0	BA	0	18.33	0
040_DF_1999243	001	B	01/14/1999	01:25	137.5000	25.5000	0	352.0	0	BA	0	16.50	0
040_DF_1999243	001	B	01/14/1999	01:25	137.5000	25.5000	0	400.0	0	BA	0	15.00	0
040_DF_1999243	001	B	01/14/1999	01:25	137.5000	25.5000	0	481.0	0	BA	0	12.56	0
040_DF_1999244	001	B	02/19/1999	02:00	137.5833	25.8333	0	0.0	0	BA	0	21.94	0
040_DF_1999244	001	B	02/19/1999	02:00	137.5833	25.8333	0	24.0	0	BA	0	22.00	0
040_DF_1999244	001	B	02/19/1999	02:00	137.5833	25.8333	0	50.0	0	BA	0	21.28	0
040_DF_1999244	001	B	02/19/1999	02:00	137.5833	25.8333	0	56.0	0	BA	0	21.17	0
040_DF_1999244	001	B	02/19/1999	02:00	137.5833	25.8333	0	100.0	0	BA	0	21.00	0
040_DF_1999244	001	B	02/19/1999	02:00	137.5833	25.8333	0	103.0	0	BA	0	21.00	0
040_DF_1999244	001	B	02/19/1999	02:00	137.5833	25.8333	0	146.0	0	BA	0	20.17	0
040_DF_1999244	001	B	02/19/1999	02:00	137.5833	25.8333	0	193.0	0	BA	0	19.44	0
040_DF_1999244	001	B	02/19/1999	02:00	137.5833	25.8333	0	200.0	0	BA	0	19.28	0
040_DF_1999244	001	B	02/19/1999	02:00	137.5833	25.8333	0	264.0	0	BA	0	18.11	0
040_DF_1999244	001	B	02/19/1999	02:00	137.5833	25.8333	0	351.0	0	BA	0	16.11	0
040_DF_1999244	001	B	02/19/1999	02:00	137.5833	25.8333	0	400.0	0	BA	0	14.83	0
040_DF_1999244	001	B	02/19/1999	02:00	137.5833	25.8333	0	469.0	0	BA	0	13.06	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	0.0	0	BA	0	24.78	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	45.0	0	BA	0	24.72	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	50.0	0	BA	0	24.39	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	57.0	0	BA	0	23.89	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	68.0	0	BA	0	22.56	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	100.0	0	BA	0	22.11	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	152.0	0	BA	0	21.44	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	180.0	0	BA	0	21.28	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	194.0	0	BA	0	20.17	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	200.0	0	BA	0	20.11	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	218.0	0	BA	0	20.00	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	238.0	0	BA	0	19.11	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	271.0	0	BA	0	18.22	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	308.0	0	BA	0	17.22	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	310.0	0	BA	0	17.06	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	330.0	0	BA	0	17.28	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	335.0	0	BA	0	16.83	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	355.0	0	BA	0	16.78	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	372.0	0	BA	0	15.56	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	400.0	0	BA	0	15.00	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	449.0	0	BA	0	14.11	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	459.0	0	BA	0	13.06	0
040_DF_1999245	001	B	03/16/1999	01:40	137.3000	25.5667	0	473.0	0	BA	0	13.39	0
040_DF_1999246	001	B	04/14/1999	02:17	137.2167	25.4667	0	0.0	0	BA	0	23.56	0
040_DF_1999246	001	B	04/14/1999	02:17	137.2167	25.4667	0	47.0	0	BA	0	23.56	0
040_DF_1999246	001	B	04/14/1999	02:17	137.2167	25.4667	0	50.0	0	BA	0	23.11	0
040_DF_1999246	001	B	04/14/1999	02:17	137.2167	25.4667	0	56.0	0	BA	0	22.33	0
040_DF_1999246	001	B	04/14/1999	02:17	137.2167	25.4667	0	73.0	0	BA	0	22.28	0
040_DF_1999246	001	B	04/14/1999	02:17	137.2167	25.4667	0	96.0	0	BA	0	21.28	0
040_DF_1999246	001	B	04/14/1999	02:17	137.2167	25.4667	0	100.0	0	BA	0	21.11	0
040_DF_1999246	001	B	04/14/1999	02:17	137.2167	25.4667	0	122.0	0	BA	0	20.22	0
040_DF_1999246	001	B	04/14/1999	02:17	137.2167	25.4667	0	168.0	0	BA	0	19.50	0
040_DF_1999246	001	B	04/14/1999	02:17	137.2167	25.4667	0	200.0	0	BA	0	19.11	0
040_DF_1999246	001	B	04/14/1999	02:17	137.2167	25.4667	0	257.0	0	BA	0	18.50	0
040_DF_1999246	001	B	04/14/1999	02:17	137.2167	25.4667	0	262.0	0	BA	0	18.11	0
040_DF_1999246	001	B	04/14/1999	02:17	137.2167	25.4667	0	351.0	0	BA	0	16.56	0
040_DF_1999246	001	B	04/14/1999	02:17	137.2167	25.4667	0	400.0	0	BA	0	15.28	0
040_DF_1999246	001	B	04/14/1999	02:17	137.2167	25.4667	0	461.0	0	BA	0	13.78	0
040_DF_1999246	001	B	04/14/1999	02:17	137.2167	25.4667	0	483.0	0	BA	0	13.33	0
040_DF_1999247	001	B	05/12/1999	01:58	137.5000	25.5000	0	0.0	0	BA	0	25.11	0
040_DF_1999247	001	B	05/12/1999	01:58	137.5000	25.5000	0	50.0	0	BA	0	24.83	0
040_DF_1999247	001	B	05/12/1999	01:58	137.5000	25.5000	0	62.0	0	BA	0	24.83	0
040_DF_1999247	001	B	05/12/1999	01:58	137.5000	25.5000	0	73.0	0	BA	0	23.33	0
040_DF_1999247	001	B	05/12/1999	01:58	137.5000	25.5000	0	81.0	0	BA	0	22.61	0
040_DF_1999247	001	B	05/12/1999	01:58	137.5000	25.5000	0	92.0	0	BA	0	22.56	0
040_DF_1999247	001	B	05/12/1999	01:58	137.5000	25.5000	0	97.0	0	BA	0	21.94	0
040_DF_1999247	001	B	05/12/1999	01:58	137.5000	25.5000	0	100.0	0	BA	0	21.83	0
040_DF_1999247	001	B	05/12/1999	01:58	137.5000	25.5000	0	129.0	0	BA	0	20.78	0
040_DF_1999247	001	B	05/12/1999	01:58	137.5000	25.5000	0	200.0	0	BA	0	19.06	0
040_DF_1999247	001	B	05/12/1999	01:58	137.5000	25.5000	0	215.0	0	BA	0	18.72	0
040_DF_1999247	001	B	05/12/1999	01:58	137.5000	25.5000	0	301.0	0	BA	0	17.11	0
040_DF_1999247	001	B	05/12/1999	01:58	137.5000	25.5000	0	346.0	0	BA	0	15.94	0
040_DF_1999247	001	B	05/12/1999	01:58	137.5000	25.5000	0	400.0	0	BA	0	14.28	0
040_DF_1999247	001	B	05/12/1999	01:58	137.5000	25.5000	0	402.0	0	BA	0	14.28	0
040_DF_1999247	001	B	05/12/1999	01:58	137.5000	25.5000	0	458.0	0	BA	0	13.06	0
040_DF_1999247	001	B	05/12/1999	01:58	137.5000	25.5000	0	471.0	0	BA	0	12.44	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	0.0	0	BA	0	28.83	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	4.0	0	BA	0	28.39	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	9.0	0	BA	0	27.61	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	19.0	0	BA	0	26.83	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	26.0	0	BA	0	26.50	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	30.0	0	BA	0	25.83	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	34.0	0	BA	0	25.44	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	44.0	0	BA	0	24.61	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	50.0	0	BA	0	24.39	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	55.0	0	BA	0	24.22	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	76.0	0	BA	0	22.28	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	82.0	0	BA	0	21.94	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	90.0	0	BA	0	21.11	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	100.0	0	BA	0	20.72	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	103.0	0	BA	0	20.67	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	112.0	0	BA	0	20.06	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	200.0	0	BA	0	19.00	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	218.0	0	BA	0	18.83	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	335.0	0	BA	0	16.44	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	400.0	0	BA	0	15.17	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	411.0	0	BA	0	15.00	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	435.0	0	BA	0	14.50	0
040_DF_1999248	001	B	06/18/1999	01:57	137.5000	25.5000	0	482.0	0	BA	0	12.61	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	0.0	0	BA	0	28.17	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	46.0	0	BA	0	28.17	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	50.0	0	BA	0	27.06	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	57.0	0	BA	0	25.28	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	82.0	0	BA	0	23.28	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	89.0	0	BA	0	23.33	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	100.0	0	BA	0	22.39	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	101.0	0	BA	0	22.28	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	114.0	0	BA	0	22.22	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	123.0	0	BA	0	21.56	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	154.0	0	BA	0	20.50	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	157.0	0	BA	0	20.17	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	200.0	0	BA	0	19.61	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	209.0	0	BA	0	19.50	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	214.0	0	BA	0	19.28	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	299.0	0	BA	0	17.33	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	395.0	0	BA	0	15.78	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	400.0	0	BA	0	15.50	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	413.0	0	BA	0	14.89	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	416.0	0	BA	0	14.67	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	461.0	0	BA	0	14.11	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	508.0	0	BA	0	12.50	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	515.0	0	BA	0	12.00	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	586.0	0	BA	0	11.17	0
040_DF_1999249	001	B	07/21/1999	02:20	137.5000	25.5000	0	602.0	0	BA	0	10.78	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	0.0	0	BA	0	27.61	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	46.0	0	BA	0	27.11	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	50.0	0	BA	0	26.06	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	52.0	0	BA	0	25.56	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	66.0	0	BA	0	23.94	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	78.0	0	BA	0	22.67	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	86.0	0	BA	0	22.06	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	100.0	0	BA	0	21.28	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	152.0	0	BA	0	18.56	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	177.0	0	BA	0	18.11	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	182.0	0	BA	0	17.89	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	194.0	0	BA	0	17.72	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	200.0	0	BA	0	17.39	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	212.0	0	BA	0	16.83	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	263.0	0	BA	0	15.56	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	310.0	0	BA	0	14.17	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	350.0	0	BA	0	12.67	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	397.0	0	BA	0	10.28	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	400.0	0	BA	0	10.11	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	405.0	0	BA	0	9.94	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	467.0	0	BA	0	8.11	0
040_DF_1999250	001	B	08/11/1999	01:54	137.5000	25.5000	0	486.0	0	BA	0	7.28	0
040_DF_1999251	001	B	09/16/1999	05:20	137.5000	25.5000	0	0.0	0	BA	0	28.89	0
040_DF_1999251	001	B	09/16/1999	05:20	137.5000	25.5000	0	38.0	0	BA	0	28.67	0
040_DF_1999251	001	B	09/16/1999	05:20	137.5000	25.5000	0	50.0	0	BA	0	26.50	0
040_DF_1999251	001	B	09/16/1999	05:20	137.5000	25.5000	0	51.0	0	BA	0	26.39	0
040_DF_1999251	001	B	09/16/1999	05:20	137.5000	25.5000	0	61.0	0	BA	0	25.61	0
040_DF_1999251	001	B	09/16/1999	05:20	137.5000	25.5000	0	68.0	0	BA	0	24.22	0
040_DF_1999251	001	B	09/16/1999	05:20	137.5000	25.5000	0	75.0	0	BA	0	23.28	0
040_DF_1999251	001	B	09/16/1999	05:20	137.5000	25.5000	0	84.0	0	BA	0	23.22	0
040_DF_1999251	001	B	09/16/1999	05:20	137.5000	25.5000	0	100.0	0	BA	0	21.78	0
040_DF_1999251	001	B	09/16/1999	05:20	137.5000	25.5000	0	103.0	0	BA	0	21.56	0
040_DF_1999251	001	B	09/16/1999	05:20	137.5000	25.5000	0	151.0	0	BA	0	20.28	0
040_DF_1999251	001	B	09/16/1999	05:20	137.5000	25.5000	0	200.0	0	BA	0	19.06	0
040_DF_1999251	001	B	09/16/1999	05:20	137.5000	25.5000	0	219.0	0	BA	0	18.61	0
040_DF_1999251	001	B	09/16/1999	05:20	137.5000	25.5000	0	321.0	0	BA	0	17.11	0
040_DF_1999251	001	B	09/16/1999	05:20	137.5000	25.5000	0	357.0	0	BA	0	16.33	0
040_DF_1999251	001	B	09/16/1999	05:20	137.5000	25.5000	0	400.0	0	BA	0	15.50	0
040_DF_1999251	001	B	09/16/1999	05:20	137.5000	25.5000	0	407.0	0	BA	0	15.39	0
040_DF_1999251	001	B	09/16/1999	05:20	137.5000	25.5000	0	485.0	0	BA	0	13.78	0
040_DF_1999252	001	B	10/15/1999	02:30	137.5000	25.5000	0	0.0	0	BA	0	28.61	0
040_DF_1999252	001	B	10/15/1999	02:30	137.5000	25.5000	0	30.0	0	BA	0	28.28	0
040_DF_1999252	001	B	10/15/1999	02:30	137.5000	25.5000	0	50.0	0	BA	0	24.44	0
040_DF_1999252	001	B	10/15/1999	02:30	137.5000	25.5000	0	55.0	0	BA	0	23.50	0
040_DF_1999252	001	B	10/15/1999	02:30	137.5000	25.5000	0	65.0	0	BA	0	22.28	0
040_DF_1999252	001	B	10/15/1999	02:30	137.5000	25.5000	0	75.0	0	BA	0	21.94	0
040_DF_1999252	001	B	10/15/1999	02:30	137.5000	25.5000	0	79.0	0	BA	0	21.28	0
040_DF_1999252	001	B	10/15/1999	02:30	137.5000	25.5000	0	98.0	0	BA	0	20.33	0
040_DF_1999252	001	B	10/15/1999	02:30	137.5000	25.5000	0	100.0	0	BA	0	20.28	0
040_DF_1999252	001	B	10/15/1999	02:30	137.5000	25.5000	0	184.0	0	BA	0	18.89	0
040_DF_1999252	001	B	10/15/1999	02:30	137.5000	25.5000	0	200.0	0	BA	0	18.61	0
040_DF_1999252	001	B	10/15/1999	02:30	137.5000	25.5000	0	307.0	0	BA	0	17.00	0
040_DF_1999252	001	B	10/15/1999	02:30	137.5000	25.5000	0	400.0	0	BA	0	14.67	0
040_DF_1999252	001	B	10/15/1999	02:30	137.5000	25.5000	0	433.0	0	BA	0	13.89	0
040_DF_1999252	001	B	10/15/1999	02:30	137.5000	25.5000	0	482.0	0	BA	0	12.00	0
040_DF_1999253	001	B	11/22/1999	01:35	137.5000	25.5000	0	0.0	0	BA	0	26.56	0
040_DF_1999253	001	B	11/22/1999	01:35	137.5000	25.5000	0	50.0	0	BA	0	26.50	0
040_DF_1999253	001	B	11/22/1999	01:35	137.5000	25.5000	0	55.0	0	BA	0	26.50	0
040_DF_1999253	001	B	11/22/1999	01:35	137.5000	25.5000	0	70.0	0	BA	0	25.11	0
040_DF_1999253	001	B	11/22/1999	01:35	137.5000	25.5000	0	76.0	0	BA	0	23.72	0
040_DF_1999253	001	B	11/22/1999	01:35	137.5000	25.5000	0	84.0	0	BA	0	22.67	0
040_DF_1999253	001	B	11/22/1999	01:35	137.5000	25.5000	0	100.0	0	BA	0	21.94	0
040_DF_1999253	001	B	11/22/1999	01:35	137.5000	25.5000	0	115.0	0	BA	0	21.33	0
040_DF_1999253	001	B	11/22/1999	01:35	137.5000	25.5000	0	176.0	0	BA	0	19.17	0
040_DF_1999253	001	B	11/22/1999	01:35	137.5000	25.5000	0	200.0	0	BA	0	18.67	0
040_DF_1999253	001	B	11/22/1999	01:35	137.5000	25.5000	0	292.0	0	BA	0	16.83	0
040_DF_1999253	001	B	11/22/1999	01:35	137.5000	25.5000	0	363.0	0	BA	0	15.50	0
040_DF_1999253	001	B	11/22/1999	01:35	137.5000	25.5000	0	400.0	0	BA	0	14.39	0
040_DF_1999253	001	B	11/22/1999	01:35	137.5000	25.5000	0	460.0	0	BA	0	12.61	0
040_DF_1999253	001	B	11/22/1999	01:35	137.5000	25.5000	0	486.0	0	BA	0	11.33	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	0.0	0	BA	0	24.72	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	50.0	0	BA	0	24.56	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	70.0	0	BA	0	24.50	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	77.0	0	BA	0	22.67	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	87.0	0	BA	0	21.94	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	100.0	0	BA	0	20.89	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	103.0	0	BA	0	20.67	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	116.0	0	BA	0	20.33	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	131.0	0	BA	0	19.72	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	146.0	0	BA	0	19.61	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	178.0	0	BA	0	19.11	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	200.0	0	BA	0	18.83	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	212.0	0	BA	0	18.72	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	248.0	0	BA	0	17.56	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	286.0	0	BA	0	16.89	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	330.0	0	BA	0	15.89	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	364.0	0	BA	0	15.33	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	389.0	0	BA	0	15.11	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	400.0	0	BA	0	14.61	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	408.0	0	BA	0	14.33	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	428.0	0	BA	0	13.72	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	450.0	0	BA	0	12.67	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	472.0	0	BA	0	12.11	0
040_DF_1999254	001	B	12/14/1999	01:58	137.3333	25.5333	0	486.0	0	BA	0	11.50	0
040_DF_2000255	001	B	01/19/2000	01:37	137.5000	25.5000	0	0.0	0	BA	0	24.33	0
040_DF_2000255	001	B	01/19/2000	01:37	137.5000	25.5000	0	50.0	0	BA	0	24.11	0
040_DF_2000255	001	B	01/19/2000	01:37	137.5000	25.5000	0	71.0	0	BA	0	24.06	0
040_DF_2000255	001	B	01/19/2000	01:37	137.5000	25.5000	0	88.0	0	BA	0	22.67	0
040_DF_2000255	001	B	01/19/2000	01:37	137.5000	25.5000	0	97.0	0	BA	0	21.67	0
040_DF_2000255	001	B	01/19/2000	01:37	137.5000	25.5000	0	100.0	0	BA	0	21.61	0
040_DF_2000255	001	B	01/19/2000	01:37	137.5000	25.5000	0	122.0	0	BA	0	21.61	0
040_DF_2000255	001	B	01/19/2000	01:37	137.5000	25.5000	0	148.0	0	BA	0	20.44	0
040_DF_2000255	001	B	01/19/2000	01:37	137.5000	25.5000	0	195.0	0	BA	0	19.17	0
040_DF_2000255	001	B	01/19/2000	01:37	137.5000	25.5000	0	200.0	0	BA	0	19.06	0
040_DF_2000255	001	B	01/19/2000	01:37	137.5000	25.5000	0	296.0	0	BA	0	17.50	0
040_DF_2000255	001	B	01/19/2000	01:37	137.5000	25.5000	0	324.0	0	BA	0	16.83	0
040_DF_2000255	001	B	01/19/2000	01:37	137.5000	25.5000	0	373.0	0	BA	0	15.28	0
040_DF_2000255	001	B	01/19/2000	01:37	137.5000	25.5000	0	400.0	0	BA	0	14.44	0
040_DF_2000255	001	B	01/19/2000	01:37	137.5000	25.5000	0	461.0	0	BA	0	12.67	0
040_DF_2000255	001	B	01/19/2000	01:37	137.5000	25.5000	0	477.0	0	BA	0	12.44	0
040_DF_2000256	001	B	02/16/2000	01:24	137.5000	25.5000	0	0.0	0	BA	0	21.50	0
040_DF_2000256	001	B	02/16/2000	01:24	137.5000	25.5000	0	50.0	0	BA	0	21.50	0
040_DF_2000256	001	B	02/16/2000	01:24	137.5000	25.5000	0	100.0	0	BA	0	21.50	0
040_DF_2000256	001	B	02/16/2000	01:24	137.5000	25.5000	0	154.0	0	BA	0	21.50	0
040_DF_2000256	001	B	02/16/2000	01:24	137.5000	25.5000	0	172.0	0	BA	0	20.56	0
040_DF_2000256	001	B	02/16/2000	01:24	137.5000	25.5000	0	190.0	0	BA	0	20.50	0
040_DF_2000256	001	B	02/16/2000	01:24	137.5000	25.5000	0	200.0	0	BA	0	20.00	0
040_DF_2000256	001	B	02/16/2000	01:24	137.5000	25.5000	0	211.0	0	BA	0	19.44	0
040_DF_2000256	001	B	02/16/2000	01:24	137.5000	25.5000	0	247.0	0	BA	0	18.61	0
040_DF_2000256	001	B	02/16/2000	01:24	137.5000	25.5000	0	330.0	0	BA	0	16.83	0
040_DF_2000256	001	B	02/16/2000	01:24	137.5000	25.5000	0	381.0	0	BA	0	15.67	0
040_DF_2000256	001	B	02/16/2000	01:24	137.5000	25.5000	0	400.0	0	BA	0	14.50	0
040_DF_2000256	001	B	02/16/2000	01:24	137.5000	25.5000	0	401.0	0	BA	0	14.50	0
040_DF_2000256	001	B	02/16/2000	01:24	137.5000	25.5000	0	469.0	0	BA	0	12.56	0
040_DF_2000257	001	B	03/15/2000	01:40	137.5000	25.5000	0	0.0	0	BA	0	20.89	0
040_DF_2000257	001	B	03/15/2000	01:40	137.5000	25.5000	0	50.0	0	BA	0	20.67	0
040_DF_2000257	001	B	03/15/2000	01:40	137.5000	25.5000	0	82.0	0	BA	0	20.56	0
040_DF_2000257	001	B	03/15/2000	01:40	137.5000	25.5000	0	100.0	0	BA	0	20.28	0
040_DF_2000257	001	B	03/15/2000	01:40	137.5000	25.5000	0	123.0	0	BA	0	19.94	0
040_DF_2000257	001	B	03/15/2000	01:40	137.5000	25.5000	0	136.0	0	BA	0	20.00	0
040_DF_2000257	001	B	03/15/2000	01:40	137.5000	25.5000	0	139.0	0	BA	0	19.50	0
040_DF_2000257	001	B	03/15/2000	01:40	137.5000	25.5000	0	200.0	0	BA	0	18.50	0
040_DF_2000257	001	B	03/15/2000	01:40	137.5000	25.5000	0	227.0	0	BA	0	18.11	0
040_DF_2000257	001	B	03/15/2000	01:40	137.5000	25.5000	0	318.0	0	BA	0	16.56	0
040_DF_2000257	001	B	03/15/2000	01:40	137.5000	25.5000	0	370.0	0	BA	0	15.44	0
040_DF_2000257	001	B	03/15/2000	01:40	137.5000	25.5000	0	377.0	0	BA	0	14.78	0
040_DF_2000257	001	B	03/15/2000	01:40	137.5000	25.5000	0	400.0	0	BA	0	14.22	0
040_DF_2000257	001	B	03/15/2000	01:40	137.5000	25.5000	0	432.0	0	BA	0	13.50	0
040_DF_2000257	001	B	03/15/2000	01:40	137.5000	25.5000	0	436.0	0	BA	0	13.17	0
040_DF_2000257	001	B	03/15/2000	01:40	137.5000	25.5000	0	451.0	0	BA	0	13.00	0
040_DF_2000258	001	B	03/23/2000	10:00	136.9167	25.9500	0	0.0	0	BX	0	21.50	0
040_DF_2000258	001	B	03/23/2000	10:00	136.9167	25.9500	0	50.0	0	BX	0	21.28	0
040_DF_2000258	001	B	03/23/2000	10:00	136.9167	25.9500	0	64.0	0	BX	0	21.28	0
040_DF_2000258	001	B	03/23/2000	10:00	136.9167	25.9500	0	70.0	0	BX	0	20.83	0
040_DF_2000258	001	B	03/23/2000	10:00	136.9167	25.9500	0	81.0	0	BX	0	20.72	0
040_DF_2000258	001	B	03/23/2000	10:00	136.9167	25.9500	0	90.0	0	BX	0	20.50	0
040_DF_2000258	001	B	03/23/2000	10:00	136.9167	25.9500	0	100.0	0	BX	0	20.39	0
040_DF_2000258	001	B	03/23/2000	10:00	136.9167	25.9500	0	135.0	0	BX	0	20.06	0
040_DF_2000258	001	B	03/23/2000	10:00	136.9167	25.9500	0	166.0	0	BX	0	19.89	0
040_DF_2000258	001	B	03/23/2000	10:00	136.9167	25.9500	0	180.0	0	BX	0	19.56	0
040_DF_2000258	001	B	03/23/2000	10:00	136.9167	25.9500	0	200.0	0	BX	0	19.06	0
040_DF_2000258	001	B	03/23/2000	10:00	136.9167	25.9500	0	201.0	0	BX	0	19.06	0
040_DF_2000258	001	B	03/23/2000	10:00	136.9167	25.9500	0	222.0	0	BX	0	18.56	0
040_DF_2000258	001	B	03/23/2000	10:00	136.9167	25.9500	0	231.0	0	BX	0	18.28	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	0.0	0	BX	0	21.50	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	50.0	0	BX	0	21.50	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	73.0	0	BX	0	21.50	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	91.0	0	BX	0	20.78	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	100.0	0	BX	0	20.56	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	107.0	0	BX	0	20.44	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	121.0	0	BX	0	19.56	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	148.0	0	BX	0	19.00	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	169.0	0	BX	0	18.33	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	181.0	0	BX	0	18.17	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	200.0	0	BX	0	17.67	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	213.0	0	BX	0	17.39	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	231.0	0	BX	0	17.17	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	256.0	0	BX	0	16.28	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	279.0	0	BX	0	15.72	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	309.0	0	BX	0	14.94	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	328.0	0	BX	0	14.67	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	347.0	0	BX	0	14.00	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	361.0	0	BX	0	13.78	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	368.0	0	BX	0	13.61	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	386.0	0	BX	0	13.50	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	400.0	0	BX	0	13.17	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	411.0	0	BX	0	12.94	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	436.0	0	BX	0	12.33	0
040_DF_2000258	002	B	03/23/2000	15:00	137.3167	25.2667	0	460.0	0	BX	0	11.78	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	0.0	0	BX	0	21.00	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	50.0	0	BX	0	20.94	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	60.0	0	BX	0	20.94	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	95.0	0	BX	0	20.56	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	100.0	0	BX	0	20.33	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	124.0	0	BX	0	19.56	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	136.0	0	BX	0	19.28	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	151.0	0	BX	0	18.67	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	161.0	0	BX	0	18.50	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	194.0	0	BX	0	17.72	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	200.0	0	BX	0	17.67	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	221.0	0	BX	0	17.56	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	252.0	0	BX	0	16.72	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	298.0	0	BX	0	15.61	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	326.0	0	BX	0	14.83	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	350.0	0	BX	0	14.06	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	367.0	0	BX	0	13.56	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	394.0	0	BX	0	12.94	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	400.0	0	BX	0	12.72	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	409.0	0	BX	0	12.39	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	427.0	0	BX	0	12.17	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	438.0	0	BX	0	11.89	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7667	24.5500	0	459.0	0	BX	0	11.28	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	0.0	0	BX	0	20.94	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	36.0	0	BX	0	20.94	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	41.0	0	BX	0	20.56	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	50.0	0	BX	0	20.50	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	71.0	0	BX	0	20.44	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	93.0	0	BX	0	20.33	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	100.0	0	BX	0	20.00	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	110.0	0	BX	0	19.67	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	121.0	0	BX	0	19.78	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	144.0	0	BX	0	19.17	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	167.0	0	BX	0	18.61	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	200.0	0	BX	0	17.78	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	230.0	0	BX	0	17.44	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	260.0	0	BX	0	16.78	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	285.0	0	BX	0	16.11	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	296.0	0	BX	0	15.94	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	316.0	0	BX	0	15.22	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	338.0	0	BX	0	14.72	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	362.0	0	BX	0	14.00	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	387.0	0	BX	0	13.33	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	396.0	0	BX	0	12.83	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	400.0	0	BX	0	12.72	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	412.0	0	BX	0	12.44	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	429.0	0	BX	0	11.94	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	450.0	0	BX	0	11.39	0
040_DF_2000258	003	B	03/23/2000	21:00	137.7167	24.4833	0	460.0	0	BX	0	11.06	0
040_DF_2000259	001	B	04/17/2000	00:46	137.5000	25.5000	0	0.0	0	BA	0	22.17	0
040_DF_2000259	001	B	04/17/2000	00:46	137.5000	25.5000	0	21.0	0	BA	0	22.11	0
040_DF_2000259	001	B	04/17/2000	00:46	137.5000	25.5000	0	28.0	0	BA	0	20.83	0
040_DF_2000259	001	B	04/17/2000	00:46	137.5000	25.5000	0	50.0	0	BA	0	20.56	0
040_DF_2000259	001	B	04/17/2000	00:46	137.5000	25.5000	0	100.0	0	BA	0	20.06	0
040_DF_2000259	001	B	04/17/2000	00:46	137.5000	25.5000	0	122.0	0	BA	0	19.83	0
040_DF_2000259	001	B	04/17/2000	00:46	137.5000	25.5000	0	169.0	0	BA	0	19.22	0
040_DF_2000259	001	B	04/17/2000	00:46	137.5000	25.5000	0	200.0	0	BA	0	18.39	0
040_DF_2000259	001	B	04/17/2000	00:46	137.5000	25.5000	0	241.0	0	BA	0	17.39	0
040_DF_2000259	001	B	04/17/2000	00:46	137.5000	25.5000	0	291.0	0	BA	0	16.67	0
040_DF_2000259	001	B	04/17/2000	00:46	137.5000	25.5000	0	298.0	0	BA	0	16.11	0
040_DF_2000259	001	B	04/17/2000	00:46	137.5000	25.5000	0	400.0	0	BA	0	13.72	0
040_DF_2000259	001	B	04/17/2000	00:46	137.5000	25.5000	0	469.0	0	BA	0	12.11	0
040_DF_2000260	001	B	05/17/2000	02:01	137.5000	25.5167	0	0.0	0	BA	0	22.83	0
040_DF_2000260	001	B	05/17/2000	02:01	137.5000	25.5167	0	10.0	0	BA	0	22.89	0
040_DF_2000260	001	B	05/17/2000	02:01	137.5000	25.5167	0	50.0	0	BA	0	22.56	0
040_DF_2000260	001	B	05/17/2000	02:01	137.5000	25.5167	0	56.0	0	BA	0	22.56	0
040_DF_2000260	001	B	05/17/2000	02:01	137.5000	25.5167	0	69.0	0	BA	0	21.61	0
040_DF_2000260	001	B	05/17/2000	02:01	137.5000	25.5167	0	100.0	0	BA	0	21.17	0
040_DF_2000260	001	B	05/17/2000	02:01	137.5000	25.5167	0	160.0	0	BA	0	20.33	0
040_DF_2000260	001	B	05/17/2000	02:01	137.5000	25.5167	0	200.0	0	BA	0	19.72	0
040_DF_2000260	001	B	05/17/2000	02:01	137.5000	25.5167	0	307.0	0	BA	0	18.17	0
040_DF_2000260	001	B	05/17/2000	02:01	137.5000	25.5167	0	400.0	0	BA	0	16.00	0
040_DF_2000260	001	B	05/17/2000	02:01	137.5000	25.5167	0	414.0	0	BA	0	15.72	0
040_DF_2000260	001	B	05/17/2000	02:01	137.5000	25.5167	0	447.0	0	BA	0	14.61	0
040_DF_2000260	001	B	05/17/2000	02:01	137.5000	25.5167	0	475.0	0	BA	0	14.28	0
040_DF_2000261	001	B	06/20/2000	01:55	137.5000	25.5000	0	0.0	0	BA	0	28.61	0
040_DF_2000261	001	B	06/20/2000	01:55	137.5000	25.5000	0	24.0	0	BA	0	28.33	0
040_DF_2000261	001	B	06/20/2000	01:55	137.5000	25.5000	0	32.0	0	BA	0	25.17	0
040_DF_2000261	001	B	06/20/2000	01:55	137.5000	25.5000	0	41.0	0	BA	0	24.33	0
040_DF_2000261	001	B	06/20/2000	01:55	137.5000	25.5000	0	50.0	0	BA	0	23.83	0
040_DF_2000261	001	B	06/20/2000	01:55	137.5000	25.5000	0	91.0	0	BA	0	21.78	0
040_DF_2000261	001	B	06/20/2000	01:55	137.5000	25.5000	0	100.0	0	BA	0	21.28	0
040_DF_2000261	001	B	06/20/2000	01:55	137.5000	25.5000	0	125.0	0	BA	0	20.06	0
040_DF_2000261	001	B	06/20/2000	01:55	137.5000	25.5000	0	200.0	0	BA	0	18.28	0
040_DF_2000261	001	B	06/20/2000	01:55	137.5000	25.5000	0	214.0	0	BA	0	17.94	0
040_DF_2000261	001	B	06/20/2000	01:55	137.5000	25.5000	0	337.0	0	BA	0	15.78	0
040_DF_2000261	001	B	06/20/2000	01:55	137.5000	25.5000	0	400.0	0	BA	0	14.22	0
040_DF_2000261	001	B	06/20/2000	01:55	137.5000	25.5000	0	450.0	0	BA	0	13.06	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	0.0	0	BX	0	30.00	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	8.0	0	BX	0	29.94	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	16.0	0	BX	0	27.94	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	20.0	0	BX	0	27.72	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	50.0	0	BX	0	23.33	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	55.0	0	BX	0	22.72	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	81.0	0	BX	0	21.89	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	89.0	0	BX	0	21.61	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	100.0	0	BX	0	20.94	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	116.0	0	BX	0	20.11	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	148.0	0	BX	0	19.28	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	191.0	0	BX	0	18.78	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	200.0	0	BX	0	18.61	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	207.0	0	BX	0	18.50	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	212.0	0	BX	0	18.28	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	307.0	0	BX	0	16.56	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	363.0	0	BX	0	15.50	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	398.0	0	BX	0	14.61	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	400.0	0	BX	0	14.44	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	405.0	0	BX	0	14.17	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	423.0	0	BX	0	13.56	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	484.0	0	BX	0	12.39	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	525.0	0	BX	0	10.94	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	581.0	0	BX	0	10.28	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	606.0	0	BX	0	9.28	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	772.0	0	BX	0	6.39	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	925.0	0	BX	0	4.72	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	1254.0	0	BX	0	3.22	0
040_DF_2000262	001	B	06/30/2000	05:15	136.0167	25.5000	0	1831.0	0	BX	0	2.33	0
040_DF_2000263	001	B	07/12/2000	01:53	137.5000	25.5000	0	0.0	0	BA	0	27.61	0
040_DF_2000263	001	B	07/12/2000	01:53	137.5000	25.5000	0	37.0	0	BA	0	27.39	0
040_DF_2000263	001	B	07/12/2000	01:53	137.5000	25.5000	0	50.0	0	BA	0	26.94	0
040_DF_2000263	001	B	07/12/2000	01:53	137.5000	25.5000	0	73.0	0	BA	0	26.28	0
040_DF_2000263	001	B	07/12/2000	01:53	137.5000	25.5000	0	90.0	0	BA	0	23.72	0
040_DF_2000263	001	B	07/12/2000	01:53	137.5000	25.5000	0	100.0	0	BA	0	23.17	0
040_DF_2000263	001	B	07/12/2000	01:53	137.5000	25.5000	0	137.0	0	BA	0	21.33	0
040_DF_2000263	001	B	07/12/2000	01:53	137.5000	25.5000	0	159.0	0	BA	0	20.44	0
040_DF_2000263	001	B	07/12/2000	01:53	137.5000	25.5000	0	200.0	0	BA	0	19.33	0
040_DF_2000263	001	B	07/12/2000	01:53	137.5000	25.5000	0	217.0	0	BA	0	18.94	0
040_DF_2000263	001	B	07/12/2000	01:53	137.5000	25.5000	0	289.0	0	BA	0	16.56	0
040_DF_2000263	001	B	07/12/2000	01:53	137.5000	25.5000	0	361.0	0	BA	0	15.61	0
040_DF_2000263	001	B	07/12/2000	01:53	137.5000	25.5000	0	400.0	0	BA	0	14.83	0
040_DF_2000263	001	B	07/12/2000	01:53	137.5000	25.5000	0	433.0	0	BA	0	14.22	0
040_DF_2000263	001	B	07/12/2000	01:53	137.5000	25.5000	0	486.0	0	BA	0	12.22	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	0.0	0	BA	0	28.61	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	5.0	0	BA	0	28.44	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	8.0	0	BA	0	27.56	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	34.0	0	BA	0	26.89	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	50.0	0	BA	0	24.72	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	60.0	0	BA	0	22.50	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	69.0	0	BA	0	22.17	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	73.0	0	BA	0	21.61	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	100.0	0	BA	0	20.56	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	111.0	0	BA	0	20.17	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	128.0	0	BA	0	19.78	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	185.0	0	BA	0	18.83	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	200.0	0	BA	0	18.56	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	245.0	0	BA	0	17.89	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	290.0	0	BA	0	16.78	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	337.0	0	BA	0	16.39	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	397.0	0	BA	0	15.11	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	400.0	0	BA	0	15.00	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	459.0	0	BA	0	13.50	0
040_DF_2000264	001	B	08/22/2000	01:52	137.5000	25.5000	0	485.0	0	BA	0	12.94	0
040_DF_2000265	001	B	09/21/2000	02:05	137.5000	25.5000	0	0.0	0	BA	0	28.67	0
040_DF_2000265	001	B	09/21/2000	02:05	137.5000	25.5000	0	50.0	0	BA	0	28.50	0
040_DF_2000265	001	B	09/21/2000	02:05	137.5000	25.5000	0	52.0	0	BA	0	28.50	0
040_DF_2000265	001	B	09/21/2000	02:05	137.5000	25.5000	0	62.0	0	BA	0	26.61	0
040_DF_2000265	001	B	09/21/2000	02:05	137.5000	25.5000	0	70.0	0	BA	0	26.22	0
040_DF_2000265	001	B	09/21/2000	02:05	137.5000	25.5000	0	90.0	0	BA	0	24.28	0
040_DF_2000265	001	B	09/21/2000	02:05	137.5000	25.5000	0	100.0	0	BA	0	23.83	0
040_DF_2000265	001	B	09/21/2000	02:05	137.5000	25.5000	0	102.0	0	BA	0	23.78	0
040_DF_2000265	001	B	09/21/2000	02:05	137.5000	25.5000	0	119.0	0	BA	0	22.33	0
040_DF_2000265	001	B	09/21/2000	02:05	137.5000	25.5000	0	158.0	0	BA	0	21.17	0
040_DF_2000265	001	B	09/21/2000	02:05	137.5000	25.5000	0	178.0	0	BA	0	19.72	0
040_DF_2000265	001	B	09/21/2000	02:05	137.5000	25.5000	0	200.0	0	BA	0	19.11	0
040_DF_2000265	001	B	09/21/2000	02:05	137.5000	25.5000	0	243.0	0	BA	0	17.94	0
040_DF_2000265	001	B	09/21/2000	02:05	137.5000	25.5000	0	338.0	0	BA	0	16.39	0
040_DF_2000265	001	B	09/21/2000	02:05	137.5000	25.5000	0	388.0	0	BA	0	15.33	0
040_DF_2000265	001	B	09/21/2000	02:05	137.5000	25.5000	0	400.0	0	BA	0	15.06	0
040_DF_2000265	001	B	09/21/2000	02:05	137.5000	25.5000	0	442.0	0	BA	0	14.06	0
040_DF_2000265	001	B	09/21/2000	02:05	137.5000	25.5000	0	478.0	0	BA	0	12.94	0
040_DF_2000266	001	B	10/16/2000	02:58	137.5000	25.5000	0	0.0	0	BA	0	28.00	0
040_DF_2000266	001	B	10/16/2000	02:58	137.5000	25.5000	0	50.0	0	BA	0	27.50	0
040_DF_2000266	001	B	10/16/2000	02:58	137.5000	25.5000	0	53.0	0	BA	0	27.50	0
040_DF_2000266	001	B	10/16/2000	02:58	137.5000	25.5000	0	68.0	0	BA	0	25.11	0
040_DF_2000266	001	B	10/16/2000	02:58	137.5000	25.5000	0	72.0	0	BA	0	24.50	0
040_DF_2000266	001	B	10/16/2000	02:58	137.5000	25.5000	0	78.0	0	BA	0	24.11	0
040_DF_2000266	001	B	10/16/2000	02:58	137.5000	25.5000	0	100.0	0	BA	0	21.94	0
040_DF_2000266	001	B	10/16/2000	02:58	137.5000	25.5000	0	101.0	0	BA	0	21.83	0
040_DF_2000266	001	B	10/16/2000	02:58	137.5000	25.5000	0	112.0	0	BA	0	20.94	0
040_DF_2000266	001	B	10/16/2000	02:58	137.5000	25.5000	0	168.0	0	BA	0	19.28	0
040_DF_2000266	001	B	10/16/2000	02:58	137.5000	25.5000	0	200.0	0	BA	0	18.83	0
040_DF_2000266	001	B	10/16/2000	02:58	137.5000	25.5000	0	259.0	0	BA	0	18.06	0
040_DF_2000266	001	B	10/16/2000	02:58	137.5000	25.5000	0	351.0	0	BA	0	16.78	0
040_DF_2000266	001	B	10/16/2000	02:58	137.5000	25.5000	0	400.0	0	BA	0	15.33	0
040_DF_2000266	001	B	10/16/2000	02:58	137.5000	25.5000	0	440.0	0	BA	0	14.17	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	0.0	0	BX	0	27.72	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	40.0	0	BX	0	27.67	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	50.0	0	BX	0	26.72	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	62.0	0	BX	0	25.61	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	82.0	0	BX	0	23.50	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	100.0	0	BX	0	22.39	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	106.0	0	BX	0	22.06	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	130.0	0	BX	0	20.94	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	148.0	0	BX	0	20.44	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	171.0	0	BX	0	19.44	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	200.0	0	BX	0	18.72	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	218.0	0	BX	0	18.33	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	263.0	0	BX	0	17.67	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	327.0	0	BX	0	16.72	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	393.0	0	BX	0	15.39	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	400.0	0	BX	0	15.22	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	443.0	0	BX	0	14.33	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	488.0	0	BX	0	12.83	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	505.0	0	BX	0	12.17	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	538.0	0	BX	0	11.44	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	588.0	0	BX	0	10.28	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	637.0	0	BX	0	9.17	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	723.0	0	BX	0	7.72	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	806.0	0	BX	0	6.39	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	908.0	0	BX	0	4.94	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	978.0	0	BX	0	4.50	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	1150.0	0	BX	0	3.61	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	1287.0	0	BX	0	3.11	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	1480.0	0	BX	0	2.61	0
040_DF_2000267	001	B	11/11/2000	14:45	136.4667	25.5000	0	1828.0	0	BX	0	2.22	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	0.0	0	BX	0	27.11	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	50.0	0	BX	0	27.06	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	54.0	0	BX	0	27.06	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	98.0	0	BX	0	22.50	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	100.0	0	BX	0	22.44	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	113.0	0	BX	0	22.06	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	133.0	0	BX	0	21.00	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	164.0	0	BX	0	19.61	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	200.0	0	BX	0	18.72	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	231.0	0	BX	0	18.00	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	336.0	0	BX	0	16.17	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	400.0	0	BX	0	14.83	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	419.0	0	BX	0	14.44	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	479.0	0	BX	0	12.67	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	528.0	0	BX	0	11.56	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	548.0	0	BX	0	10.83	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	594.0	0	BX	0	10.06	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	611.0	0	BX	0	9.56	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	650.0	0	BX	0	9.11	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	701.0	0	BX	0	7.89	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	803.0	0	BX	0	6.78	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	899.0	0	BX	0	5.44	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	1045.0	0	BX	0	4.56	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	1245.0	0	BX	0	3.72	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	1375.0	0	BX	0	3.56	0
040_DF_2000267	002	B	11/12/2000	01:30	137.2333	25.8500	0	1514.0	0	BX	0	3.06	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	0.0	0	BA	0	26.67	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	40.0	0	BA	0	26.72	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	48.0	0	BA	0	24.67	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	50.0	0	BA	0	24.39	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	55.0	0	BA	0	24.00	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	62.0	0	BA	0	23.67	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	67.0	0	BA	0	22.56	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	85.0	0	BA	0	21.61	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	94.0	0	BA	0	21.44	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	100.0	0	BA	0	20.72	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	120.0	0	BA	0	19.94	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	167.0	0	BA	0	18.78	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	200.0	0	BA	0	18.22	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	260.0	0	BA	0	17.28	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	306.0	0	BA	0	16.61	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	351.0	0	BA	0	15.89	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	400.0	0	BA	0	14.72	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	413.0	0	BA	0	14.44	0
040_DF_2000268	001	B	11/21/2000	02:07	137.5833	25.8333	0	481.0	0	BA	0	11.83	0
040_DF_2000269	001	B	12/13/2000	01:45	137.5000	25.5000	0	0.0	0	BA	0	26.72	0
040_DF_2000269	001	B	12/13/2000	01:45	137.5000	25.5000	0	50.0	0	BA	0	26.67	0
040_DF_2000269	001	B	12/13/2000	01:45	137.5000	25.5000	0	55.0	0	BA	0	26.67	0
040_DF_2000269	001	B	12/13/2000	01:45	137.5000	25.5000	0	59.0	0	BA	0	24.50	0
040_DF_2000269	001	B	12/13/2000	01:45	137.5000	25.5000	0	71.0	0	BA	0	23.89	0
040_DF_2000269	001	B	12/13/2000	01:45	137.5000	25.5000	0	74.0	0	BA	0	23.28	0
040_DF_2000269	001	B	12/13/2000	01:45	137.5000	25.5000	0	89.0	0	BA	0	22.00	0
040_DF_2000269	001	B	12/13/2000	01:45	137.5000	25.5000	0	100.0	0	BA	0	21.17	0
040_DF_2000269	001	B	12/13/2000	01:45	137.5000	25.5000	0	109.0	0	BA	0	20.61	0
040_DF_2000269	001	B	12/13/2000	01:45	137.5000	25.5000	0	198.0	0	BA	0	18.44	0
040_DF_2000269	001	B	12/13/2000	01:45	137.5000	25.5000	0	200.0	0	BA	0	18.39	0
040_DF_2000269	001	B	12/13/2000	01:45	137.5000	25.5000	0	273.0	0	BA	0	17.33	0
040_DF_2000269	001	B	12/13/2000	01:45	137.5000	25.5000	0	349.0	0	BA	0	15.33	0
040_DF_2000269	001	B	12/13/2000	01:45	137.5000	25.5000	0	400.0	0	BA	0	13.78	0
040_DF_2000269	001	B	12/13/2000	01:45	137.5000	25.5000	0	411.0	0	BA	0	13.50	0
040_DF_2000269	001	B	12/13/2000	01:45	137.5000	25.5000	0	458.0	0	BA	0	12.50	0
040_DF_2001270	001	B	01/18/2001	05:39	137.5000	25.5000	0	0.0	0	BA	0	24.06	0
040_DF_2001270	001	B	01/18/2001	05:39	137.5000	25.5000	0	50.0	0	BA	0	23.94	0
040_DF_2001270	001	B	01/18/2001	05:39	137.5000	25.5000	0	75.0	0	BA	0	23.94	0
040_DF_2001270	001	B	01/18/2001	05:39	137.5000	25.5000	0	86.0	0	BA	0	22.83	0
040_DF_2001270	001	B	01/18/2001	05:39	137.5000	25.5000	0	93.0	0	BA	0	21.61	0
040_DF_2001270	001	B	01/18/2001	05:39	137.5000	25.5000	0	100.0	0	BA	0	21.39	0
040_DF_2001270	001	B	01/18/2001	05:39	137.5000	25.5000	0	114.0	0	BA	0	21.00	0
040_DF_2001270	001	B	01/18/2001	05:39	137.5000	25.5000	0	164.0	0	BA	0	19.33	0
040_DF_2001270	001	B	01/18/2001	05:39	137.5000	25.5000	0	200.0	0	BA	0	18.78	0
040_DF_2001270	001	B	01/18/2001	05:39	137.5000	25.5000	0	257.0	0	BA	0	17.89	0
040_DF_2001270	001	B	01/18/2001	05:39	137.5000	25.5000	0	370.0	0	BA	0	15.11	0
040_DF_2001270	001	B	01/18/2001	05:39	137.5000	25.5000	0	400.0	0	BA	0	14.22	0
040_DF_2001270	001	B	01/18/2001	05:39	137.5000	25.5000	0	442.0	0	BA	0	13.00	0
040_DF_2001270	001	B	01/18/2001	05:39	137.5000	25.5000	0	480.0	0	BA	0	11.28	0
040_DF_2001271	001	B	02/22/2001	01:55	137.5000	25.3333	0	0.0	0	BA	0	22.56	0
040_DF_2001271	001	B	02/22/2001	01:55	137.5000	25.3333	0	50.0	0	BA	0	22.17	0
040_DF_2001271	001	B	02/22/2001	01:55	137.5000	25.3333	0	57.0	0	BA	0	22.17	0
040_DF_2001271	001	B	02/22/2001	01:55	137.5000	25.3333	0	100.0	0	BA	0	21.50	0
040_DF_2001271	001	B	02/22/2001	01:55	137.5000	25.3333	0	122.0	0	BA	0	21.22	0
040_DF_2001271	001	B	02/22/2001	01:55	137.5000	25.3333	0	126.0	0	BA	0	20.78	0
040_DF_2001271	001	B	02/22/2001	01:55	137.5000	25.3333	0	178.0	0	BA	0	19.56	0
040_DF_2001271	001	B	02/22/2001	01:55	137.5000	25.3333	0	188.0	0	BA	0	18.72	0
040_DF_2001271	001	B	02/22/2001	01:55	137.5000	25.3333	0	200.0	0	BA	0	18.50	0
040_DF_2001271	001	B	02/22/2001	01:55	137.5000	25.3333	0	245.0	0	BA	0	17.78	0
040_DF_2001271	001	B	02/22/2001	01:55	137.5000	25.3333	0	320.0	0	BA	0	16.50	0
040_DF_2001271	001	B	02/22/2001	01:55	137.5000	25.3333	0	381.0	0	BA	0	15.67	0
040_DF_2001271	001	B	02/22/2001	01:55	137.5000	25.3333	0	400.0	0	BA	0	15.17	0
040_DF_2001271	001	B	02/22/2001	01:55	137.5000	25.3333	0	428.0	0	BA	0	14.50	0
040_DF_2001271	001	B	02/22/2001	01:55	137.5000	25.3333	0	475.0	0	BA	0	13.00	0
040_DF_2001272	001	B	03/19/2001	01:26	137.5000	25.5000	0	0.0	0	BA	0	21.11	0
040_DF_2001272	001	B	03/19/2001	01:26	137.5000	25.5000	0	16.0	0	BA	0	21.00	0
040_DF_2001272	001	B	03/19/2001	01:26	137.5000	25.5000	0	32.0	0	BA	0	20.33	0
040_DF_2001272	001	B	03/19/2001	01:26	137.5000	25.5000	0	50.0	0	BA	0	20.22	0
040_DF_2001272	001	B	03/19/2001	01:26	137.5000	25.5000	0	100.0	0	BA	0	19.94	0
040_DF_2001272	001	B	03/19/2001	01:26	137.5000	25.5000	0	127.0	0	BA	0	19.83	0
040_DF_2001272	001	B	03/19/2001	01:26	137.5000	25.5000	0	185.0	0	BA	0	19.72	0
040_DF_2001272	001	B	03/19/2001	01:26	137.5000	25.5000	0	200.0	0	BA	0	19.11	0
040_DF_2001272	001	B	03/19/2001	01:26	137.5000	25.5000	0	206.0	0	BA	0	18.94	0
040_DF_2001272	001	B	03/19/2001	01:26	137.5000	25.5000	0	251.0	0	BA	0	18.72	0
040_DF_2001272	001	B	03/19/2001	01:26	137.5000	25.5000	0	260.0	0	BA	0	18.67	0
040_DF_2001272	001	B	03/19/2001	01:26	137.5000	25.5000	0	308.0	0	BA	0	17.94	0
040_DF_2001272	001	B	03/19/2001	01:26	137.5000	25.5000	0	368.0	0	BA	0	16.89	0
040_DF_2001272	001	B	03/19/2001	01:26	137.5000	25.5000	0	400.0	0	BA	0	16.17	0
040_DF_2001272	001	B	03/19/2001	01:26	137.5000	25.5000	0	443.0	0	BA	0	15.22	0
040_DF_2001272	001	B	03/19/2001	01:26	137.5000	25.5000	0	476.0	0	BA	0	13.89	0
040_DF_2001273	001	B	04/16/2001	02:02	137.5000	25.5000	0	0.0	0	BA	0	21.28	0
040_DF_2001273	001	B	04/16/2001	02:02	137.5000	25.5000	0	26.0	0	BA	0	20.83	0
040_DF_2001273	001	B	04/16/2001	02:02	137.5000	25.5000	0	29.0	0	BA	0	20.56	0
040_DF_2001273	001	B	04/16/2001	02:02	137.5000	25.5000	0	37.0	0	BA	0	20.39	0
040_DF_2001273	001	B	04/16/2001	02:02	137.5000	25.5000	0	50.0	0	BA	0	20.28	0
040_DF_2001273	001	B	04/16/2001	02:02	137.5000	25.5000	0	100.0	0	BA	0	19.94	0
040_DF_2001273	001	B	04/16/2001	02:02	137.5000	25.5000	0	200.0	0	BA	0	19.33	0
040_DF_2001273	001	B	04/16/2001	02:02	137.5000	25.5000	0	226.0	0	BA	0	19.22	0
040_DF_2001273	001	B	04/16/2001	02:02	137.5000	25.5000	0	230.0	0	BA	0	18.83	0
040_DF_2001273	001	B	04/16/2001	02:02	137.5000	25.5000	0	258.0	0	BA	0	18.44	0
040_DF_2001273	001	B	04/16/2001	02:02	137.5000	25.5000	0	284.0	0	BA	0	17.89	0
040_DF_2001273	001	B	04/16/2001	02:02	137.5000	25.5000	0	351.0	0	BA	0	17.28	0
040_DF_2001273	001	B	04/16/2001	02:02	137.5000	25.5000	0	366.0	0	BA	0	16.17	0
040_DF_2001273	001	B	04/16/2001	02:02	137.5000	25.5000	0	397.0	0	BA	0	16.11	0
040_DF_2001273	001	B	04/16/2001	02:02	137.5000	25.5000	0	400.0	0	BA	0	15.89	0
040_DF_2001273	001	B	04/16/2001	02:02	137.5000	25.5000	0	412.0	0	BA	0	15.22	0
040_DF_2001273	001	B	04/16/2001	02:02	137.5000	25.5000	0	456.0	0	BA	0	14.33	0
040_DF_2001273	001	B	04/16/2001	02:02	137.5000	25.5000	0	479.0	0	BA	0	13.72	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	0.0	0	BX	0	23.72	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	11.0	0	BX	0	23.61	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	17.0	0	BX	0	22.89	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	43.0	0	BX	0	21.56	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	50.0	0	BX	0	21.22	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	61.0	0	BX	0	20.72	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	71.0	0	BX	0	20.50	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	99.0	0	BX	0	20.22	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	100.0	0	BX	0	20.17	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	127.0	0	BX	0	19.78	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	131.0	0	BX	0	19.61	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	186.0	0	BX	0	18.33	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	200.0	0	BX	0	18.00	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	201.0	0	BX	0	18.00	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	234.0	0	BX	0	17.50	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	273.0	0	BX	0	16.72	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	347.0	0	BX	0	15.39	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	400.0	0	BX	0	14.11	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	507.0	0	BX	0	11.56	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	519.0	0	BX	0	11.39	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	550.0	0	BX	0	10.50	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	560.0	0	BX	0	9.89	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	606.0	0	BX	0	8.28	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	619.0	0	BX	0	8.00	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	639.0	0	BX	0	7.72	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	674.0	0	BX	0	6.83	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	704.0	0	BX	0	6.28	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	887.0	0	BX	0	4.67	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	1159.0	0	BX	0	3.39	0
040_DF_2001273	002	B	04/20/2001	15:00	136.9500	24.7500	0	1830.0	0	BX	0	2.06	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	0.0	0	BX	0	25.33	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	27.0	0	BX	0	25.33	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	40.0	0	BX	0	24.61	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	50.0	0	BX	0	24.39	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	66.0	0	BX	0	24.11	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	100.0	0	BX	0	23.50	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	113.0	0	BX	0	23.33	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	136.0	0	BX	0	22.39	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	147.0	0	BX	0	21.50	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	164.0	0	BX	0	21.22	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	173.0	0	BX	0	20.39	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	187.0	0	BX	0	20.22	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	200.0	0	BX	0	19.61	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	212.0	0	BX	0	19.17	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	227.0	0	BX	0	18.94	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	249.0	0	BX	0	18.11	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	265.0	0	BX	0	17.56	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	361.0	0	BX	0	15.50	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	400.0	0	BX	0	14.72	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	411.0	0	BX	0	14.56	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	457.0	0	BX	0	13.28	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	501.0	0	BX	0	11.67	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	565.0	0	BX	0	10.06	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	576.0	0	BX	0	9.44	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	610.0	0	BX	0	8.56	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	746.0	0	BX	0	6.11	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	862.0	0	BX	0	4.78	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	1369.0	0	BX	0	2.72	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	1677.0	0	BX	0	2.28	0
040_DF_2001273	003	B	04/20/2001	21:26	137.9000	25.0000	0	1832.0	0	BX	0	2.17	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	0.0	0	BX	0	21.33	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	28.0	0	BX	0	21.06	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	50.0	0	BX	0	20.78	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	70.0	0	BX	0	20.56	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	81.0	0	BX	0	20.00	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	100.0	0	BX	0	19.67	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	110.0	0	BX	0	19.56	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	200.0	0	BX	0	19.28	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	208.0	0	BX	0	19.28	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	217.0	0	BX	0	19.11	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	262.0	0	BX	0	18.44	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	285.0	0	BX	0	18.17	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	290.0	0	BX	0	17.94	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	400.0	0	BX	0	16.17	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	401.0	0	BX	0	16.17	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	450.0	0	BX	0	15.17	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	458.0	0	BX	0	14.72	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	472.0	0	BX	0	14.44	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	593.0	0	BX	0	10.78	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	609.0	0	BX	0	10.67	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	619.0	0	BX	0	10.28	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	669.0	0	BX	0	8.89	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	758.0	0	BX	0	7.06	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	801.0	0	BX	0	6.17	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	1069.0	0	BX	0	3.89	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	1196.0	0	BX	0	3.17	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	1495.0	0	BX	0	2.56	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	1708.0	0	BX	0	2.17	0
040_DF_2001273	004	B	04/21/2001	04:29	138.0000	26.0000	0	1831.0	0	BX	0	2.11	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	0.0	0	BA	0	27.56	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	10.0	0	BA	0	27.56	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	13.0	0	BA	0	26.72	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	22.0	0	BA	0	26.06	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	35.0	0	BA	0	23.67	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	44.0	0	BA	0	21.94	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	50.0	0	BA	0	21.50	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	56.0	0	BA	0	21.11	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	69.0	0	BA	0	20.83	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	78.0	0	BA	0	20.33	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	100.0	0	BA	0	20.00	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	113.0	0	BA	0	19.83	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	142.0	0	BA	0	19.22	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	171.0	0	BA	0	18.72	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	197.0	0	BA	0	18.17	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	200.0	0	BA	0	18.06	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	223.0	0	BA	0	17.61	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	252.0	0	BA	0	17.61	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	284.0	0	BA	0	17.22	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	320.0	0	BA	0	16.56	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	340.0	0	BA	0	16.00	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	366.0	0	BA	0	15.00	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	388.0	0	BA	0	14.61	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	400.0	0	BA	0	14.33	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	411.0	0	BA	0	14.11	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	426.0	0	BA	0	13.72	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	439.0	0	BA	0	13.11	0
040_DF_2001274	001	B	06/14/2001	01:48	137.5000	25.5000	0	455.0	0	BA	0	12.44	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	0.0	0	BA	0	30.00	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	26.0	0	BA	0	29.83	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	33.0	0	BA	0	26.00	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	40.0	0	BA	0	25.17	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	49.0	0	BA	0	24.56	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	50.0	0	BA	0	24.39	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	55.0	0	BA	0	23.78	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	64.0	0	BA	0	23.44	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	77.0	0	BA	0	22.11	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	89.0	0	BA	0	21.44	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	100.0	0	BA	0	20.83	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	101.0	0	BA	0	20.83	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	155.0	0	BA	0	19.28	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	200.0	0	BA	0	18.33	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	213.0	0	BA	0	18.11	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	266.0	0	BA	0	17.28	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	305.0	0	BA	0	16.50	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	336.0	0	BA	0	15.78	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	365.0	0	BA	0	14.83	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	396.0	0	BA	0	13.78	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	400.0	0	BA	0	13.67	0
040_DF_2001275	001	B	08/10/2001	01:07	137.5000	25.5000	0	443.0	0	BA	0	12.67	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	0.0	0	BX	0	29.61	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	6.0	0	BX	0	29.50	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	19.0	0	BX	0	28.22	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	26.0	0	BX	0	28.06	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	30.0	0	BX	0	27.61	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	36.0	0	BX	0	27.39	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	50.0	0	BX	0	27.17	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	58.0	0	BX	0	27.06	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	80.0	0	BX	0	24.33	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	100.0	0	BX	0	23.17	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	124.0	0	BX	0	21.78	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	130.0	0	BX	0	21.44	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	135.0	0	BX	0	21.33	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	157.0	0	BX	0	19.94	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	174.0	0	BX	0	19.33	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	200.0	0	BX	0	18.67	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	303.0	0	BX	0	16.33	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	322.0	0	BX	0	16.17	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	333.0	0	BX	0	15.67	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	344.0	0	BX	0	15.56	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	349.0	0	BX	0	15.22	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	355.0	0	BX	0	15.11	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	400.0	0	BX	0	13.39	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	408.0	0	BX	0	13.11	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	415.0	0	BX	0	13.00	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	426.0	0	BX	0	12.28	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	442.0	0	BX	0	11.94	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	447.0	0	BX	0	11.61	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	456.0	0	BX	0	11.44	0
040_DF_2001276	001	B	09/07/2001	06:00	136.1833	24.6500	0	457.0	0	BX	0	11.39	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	0.0	0	BX	0	29.61	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	15.0	0	BX	0	29.28	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	17.0	0	BX	0	28.83	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	28.0	0	BX	0	28.11	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	46.0	0	BX	0	27.89	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	50.0	0	BX	0	27.61	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	62.0	0	BX	0	26.89	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	73.0	0	BX	0	26.39	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	81.0	0	BX	0	26.33	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	100.0	0	BX	0	24.00	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	103.0	0	BX	0	23.61	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	109.0	0	BX	0	23.17	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	129.0	0	BX	0	21.61	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	145.0	0	BX	0	20.83	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	153.0	0	BX	0	20.72	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	187.0	0	BX	0	19.44	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	198.0	0	BX	0	19.28	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	200.0	0	BX	0	19.22	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	223.0	0	BX	0	18.44	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	263.0	0	BX	0	17.72	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	347.0	0	BX	0	16.33	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	363.0	0	BX	0	16.17	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	374.0	0	BX	0	15.78	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	390.0	0	BX	0	15.61	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	400.0	0	BX	0	15.33	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	428.0	0	BX	0	14.67	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	439.0	0	BX	0	14.22	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	445.0	0	BX	0	14.11	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	451.0	0	BX	0	13.89	0
040_DF_2001276	002	B	09/07/2001	12:00	136.5000	25.7000	0	457.0	0	BX	0	13.83	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	0.0	0	BX	0	29.83	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	8.0	0	BX	0	29.72	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	47.0	0	BX	0	27.33	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	50.0	0	BX	0	26.94	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	68.0	0	BX	0	25.22	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	73.0	0	BX	0	24.78	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	79.0	0	BX	0	24.56	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	84.0	0	BX	0	24.06	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	93.0	0	BX	0	24.00	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	97.0	0	BX	0	23.50	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	100.0	0	BX	0	23.33	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	102.0	0	BX	0	23.22	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	105.0	0	BX	0	22.78	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	116.0	0	BX	0	22.28	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	122.0	0	BX	0	21.83	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	127.0	0	BX	0	21.61	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	141.0	0	BX	0	20.22	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	168.0	0	BX	0	19.56	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	194.0	0	BX	0	18.78	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	200.0	0	BX	0	18.61	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	237.0	0	BX	0	18.00	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	242.0	0	BX	0	17.78	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	284.0	0	BX	0	17.06	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	307.0	0	BX	0	16.22	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	367.0	0	BX	0	15.11	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	400.0	0	BX	0	14.61	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	404.0	0	BX	0	14.56	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	410.0	0	BX	0	14.33	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	453.0	0	BX	0	13.72	0
040_DF_2001276	003	B	09/07/2001	15:00	136.1167	24.7667	0	457.0	0	BX	0	13.50	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	0.0	0	BA	0	28.72	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	20.0	0	BA	0	28.50	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	50.0	0	BA	0	28.00	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	51.0	0	BA	0	28.00	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	62.0	0	BA	0	26.94	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	71.0	0	BA	0	25.50	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	82.0	0	BA	0	24.17	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	91.0	0	BA	0	23.39	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	100.0	0	BA	0	22.17	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	109.0	0	BA	0	21.00	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	115.0	0	BA	0	20.72	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	121.0	0	BA	0	20.33	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	142.0	0	BA	0	19.67	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	200.0	0	BA	0	19.00	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	210.0	0	BA	0	18.89	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	276.0	0	BA	0	17.67	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	336.0	0	BA	0	16.44	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	385.0	0	BA	0	15.50	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	400.0	0	BA	0	15.00	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	429.0	0	BA	0	14.17	0
040_DF_2001277	001	B	10/15/2001	04:51	137.5000	25.5000	0	467.0	0	BA	0	13.00	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	0.0	0	BA	0	22.94	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	50.0	0	BA	0	22.78	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	89.0	0	BA	0	22.67	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	97.0	0	BA	0	21.33	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	100.0	0	BA	0	21.22	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	111.0	0	BA	0	21.06	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	116.0	0	BA	0	20.61	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	143.0	0	BA	0	20.17	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	155.0	0	BA	0	19.50	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	200.0	0	BA	0	18.72	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	244.0	0	BA	0	17.83	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	290.0	0	BA	0	16.94	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	357.0	0	BA	0	15.67	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	390.0	0	BA	0	14.56	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	400.0	0	BA	0	14.28	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	419.0	0	BA	0	13.89	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	423.0	0	BA	0	13.56	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	450.0	0	BA	0	12.83	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	459.0	0	BA	0	12.39	0
040_DF_2001278	001	B	12/19/2001	02:00	137.5000	25.5000	0	484.0	0	BA	0	11.78	0
040_DF_2002279	001	B	02/14/2002	01:33	137.5000	25.5000	0	0.0	0	BA	0	20.44	0
040_DF_2002279	001	B	02/14/2002	01:33	137.5000	25.5000	0	50.0	0	BA	0	20.39	0
040_DF_2002279	001	B	02/14/2002	01:33	137.5000	25.5000	0	72.0	0	BA	0	20.44	0
040_DF_2002279	001	B	02/14/2002	01:33	137.5000	25.5000	0	100.0	0	BA	0	20.17	0
040_DF_2002279	001	B	02/14/2002	01:33	137.5000	25.5000	0	134.0	0	BA	0	19.83	0
040_DF_2002279	001	B	02/14/2002	01:33	137.5000	25.5000	0	159.0	0	BA	0	18.61	0
040_DF_2002279	001	B	02/14/2002	01:33	137.5000	25.5000	0	194.0	0	BA	0	17.94	0
040_DF_2002279	001	B	02/14/2002	01:33	137.5000	25.5000	0	200.0	0	BA	0	17.83	0
040_DF_2002279	001	B	02/14/2002	01:33	137.5000	25.5000	0	219.0	0	BA	0	17.61	0
040_DF_2002279	001	B	02/14/2002	01:33	137.5000	25.5000	0	245.0	0	BA	0	17.00	0
040_DF_2002279	001	B	02/14/2002	01:33	137.5000	25.5000	0	274.0	0	BA	0	16.28	0
040_DF_2002279	001	B	02/14/2002	01:33	137.5000	25.5000	0	304.0	0	BA	0	15.67	0
040_DF_2002279	001	B	02/14/2002	01:33	137.5000	25.5000	0	340.0	0	BA	0	14.61	0
040_DF_2002279	001	B	02/14/2002	01:33	137.5000	25.5000	0	388.0	0	BA	0	13.89	0
040_DF_2002279	001	B	02/14/2002	01:33	137.5000	25.5000	0	400.0	0	BA	0	13.44	0
040_DF_2002279	001	B	02/14/2002	01:33	137.5000	25.5000	0	424.0	0	BA	0	12.67	0
040_DF_2002279	001	B	02/14/2002	01:33	137.5000	25.5000	0	455.0	0	BA	0	11.78	0
040_DF_2002279	001	B	02/14/2002	01:33	137.5000	25.5000	0	467.0	0	BA	0	11.11	0
040_DF_2002280	001	B	03/17/2002	12:00	137.9833	24.8667	0	0.0	0	BX	0	22.89	0
040_DF_2002280	001	B	03/17/2002	12:00	137.9833	24.8667	0	20.0	0	BX	0	22.44	0
040_DF_2002280	001	B	03/17/2002	12:00	137.9833	24.8667	0	50.0	0	BX	0	22.33	0
040_DF_2002280	001	B	03/17/2002	12:00	137.9833	24.8667	0	71.0	0	BX	0	22.33	0
040_DF_2002280	001	B	03/17/2002	12:00	137.9833	24.8667	0	79.0	0	BX	0	21.83	0
040_DF_2002280	001	B	03/17/2002	12:00	137.9833	24.8667	0	100.0	0	BX	0	21.67	0
040_DF_2002280	001	B	03/17/2002	12:00	137.9833	24.8667	0	112.0	0	BX	0	21.61	0
040_DF_2002280	001	B	03/17/2002	12:00	137.9833	24.8667	0	163.0	0	BX	0	20.50	0
040_DF_2002280	001	B	03/17/2002	12:00	137.9833	24.8667	0	200.0	0	BX	0	20.11	0
040_DF_2002280	001	B	03/17/2002	12:00	137.9833	24.8667	0	223.0	0	BX	0	19.94	0
040_DF_2002280	001	B	03/17/2002	12:00	137.9833	24.8667	0	257.0	0	BX	0	19.06	0
040_DF_2002280	001	B	03/17/2002	12:00	137.9833	24.8667	0	271.0	0	BX	0	18.33	0
040_DF_2002280	001	B	03/17/2002	12:00	137.9833	24.8667	0	309.0	0	BX	0	17.72	0
040_DF_2002280	001	B	03/17/2002	12:00	137.9833	24.8667	0	325.0	0	BX	0	16.94	0
040_DF_2002280	001	B	03/17/2002	12:00	137.9833	24.8667	0	359.0	0	BX	0	16.11	0
040_DF_2002280	001	B	03/17/2002	12:00	137.9833	24.8667	0	400.0	0	BX	0	15.00	0
040_DF_2002280	001	B	03/17/2002	12:00	137.9833	24.8667	0	422.0	0	BX	0	14.11	0
040_DF_2002280	001	B	03/17/2002	12:00	137.9833	24.8667	0	460.0	0	BX	0	12.72	0
040_DF_2002280	002	B	03/17/2002	14:00	137.7333	24.3833	0	0.0	0	BX	0	22.94	0
040_DF_2002280	002	B	03/17/2002	14:00	137.7333	24.3833	0	9.0	0	BX	0	22.50	0
040_DF_2002280	002	B	03/17/2002	14:00	137.7333	24.3833	0	50.0	0	BX	0	21.94	0
040_DF_2002280	002	B	03/17/2002	14:00	137.7333	24.3833	0	55.0	0	BX	0	21.89	0
040_DF_2002280	002	B	03/17/2002	14:00	137.7333	24.3833	0	87.0	0	BX	0	20.44	0
040_DF_2002280	002	B	03/17/2002	14:00	137.7333	24.3833	0	100.0	0	BX	0	20.28	0
040_DF_2002280	002	B	03/17/2002	14:00	137.7333	24.3833	0	180.0	0	BX	0	19.50	0
040_DF_2002280	002	B	03/17/2002	14:00	137.7333	24.3833	0	200.0	0	BX	0	18.72	0
040_DF_2002280	002	B	03/17/2002	14:00	137.7333	24.3833	0	206.0	0	BX	0	18.56	0
040_DF_2002280	002	B	03/17/2002	14:00	137.7333	24.3833	0	290.0	0	BX	0	17.17	0
040_DF_2002280	002	B	03/17/2002	14:00	137.7333	24.3833	0	348.0	0	BX	0	15.94	0
040_DF_2002280	002	B	03/17/2002	14:00	137.7333	24.3833	0	369.0	0	BX	0	15.17	0
040_DF_2002280	002	B	03/17/2002	14:00	137.7333	24.3833	0	381.0	0	BX	0	14.72	0
040_DF_2002280	002	B	03/17/2002	14:00	137.7333	24.3833	0	400.0	0	BX	0	14.33	0
040_DF_2002280	002	B	03/17/2002	14:00	137.7333	24.3833	0	417.0	0	BX	0	14.06	0
040_DF_2002280	002	B	03/17/2002	14:00	137.7333	24.3833	0	444.0	0	BX	0	13.17	0
040_DF_2002280	002	B	03/17/2002	14:00	137.7333	24.3833	0	459.0	0	BX	0	12.78	0
040_DF_2002281	001	B	04/10/2002	01:49	137.5000	25.5000	0	0.0	0	BA	0	22.72	0
040_DF_2002281	001	B	04/10/2002	01:49	137.5000	25.5000	0	15.0	0	BA	0	22.61	0
040_DF_2002281	001	B	04/10/2002	01:49	137.5000	25.5000	0	21.0	0	BA	0	21.72	0
040_DF_2002281	001	B	04/10/2002	01:49	137.5000	25.5000	0	43.0	0	BA	0	21.28	0
040_DF_2002281	001	B	04/10/2002	01:49	137.5000	25.5000	0	86.0	0	BA	0	20.17	0
040_DF_2002281	001	B	04/10/2002	01:49	137.5000	25.5000	0	161.0	0	BA	0	19.22	0
040_DF_2002281	001	B	04/10/2002	01:49	137.5000	25.5000	0	194.0	0	BA	0	19.28	0
040_DF_2002281	001	B	04/10/2002	01:49	137.5000	25.5000	0	258.0	0	BA	0	18.11	0
040_DF_2002281	001	B	04/10/2002	01:49	137.5000	25.5000	0	347.0	0	BA	0	16.89	0
040_DF_2002281	001	B	04/10/2002	01:49	137.5000	25.5000	0	375.0	0	BA	0	15.39	0
040_DF_2002281	001	B	04/10/2002	01:49	137.5000	25.5000	0	409.0	0	BA	0	15.22	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	0.0	0	BX	0	27.39	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	40.0	0	BX	0	26.89	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	50.0	0	BX	0	25.56	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	53.0	0	BX	0	25.17	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	80.0	0	BX	0	22.94	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	96.0	0	BX	0	22.17	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	100.0	0	BX	0	22.06	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	101.0	0	BX	0	22.06	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	107.0	0	BX	0	21.78	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	117.0	0	BX	0	21.61	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	128.0	0	BX	0	20.83	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	158.0	0	BX	0	19.89	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	200.0	0	BX	0	19.17	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	211.0	0	BX	0	19.00	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	228.0	0	BX	0	18.33	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	237.0	0	BX	0	18.28	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	242.0	0	BX	0	18.00	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	254.0	0	BX	0	17.89	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	271.0	0	BX	0	17.56	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	276.0	0	BX	0	17.33	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	294.0	0	BX	0	17.06	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	299.0	0	BX	0	16.83	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	367.0	0	BX	0	15.22	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	372.0	0	BX	0	14.89	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	383.0	0	BX	0	14.72	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	389.0	0	BX	0	14.44	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	400.0	0	BX	0	14.06	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	441.0	0	BX	0	12.89	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	446.0	0	BX	0	12.78	0
040_DF_2002282	001	B	05/30/2002	18:00	136.2167	24.3333	0	457.0	0	BX	0	12.22	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	0.0	0	BX	0	26.89	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	26.0	0	BX	0	26.78	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	34.0	0	BX	0	25.33	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	39.0	0	BX	0	24.89	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	50.0	0	BX	0	24.44	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	58.0	0	BX	0	24.22	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	84.0	0	BX	0	23.72	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	90.0	0	BX	0	23.50	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	100.0	0	BX	0	23.17	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	144.0	0	BX	0	22.06	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	159.0	0	BX	0	20.89	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	166.0	0	BX	0	20.78	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	172.0	0	BX	0	20.44	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	194.0	0	BX	0	19.44	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	200.0	0	BX	0	19.28	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	208.0	0	BX	0	19.11	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	219.0	0	BX	0	19.00	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	239.0	0	BX	0	18.39	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	273.0	0	BX	0	17.89	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	279.0	0	BX	0	17.67	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	326.0	0	BX	0	17.06	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	331.0	0	BX	0	16.83	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	387.0	0	BX	0	16.11	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	392.0	0	BX	0	15.83	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	400.0	0	BX	0	15.67	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	403.0	0	BX	0	15.67	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	420.0	0	BX	0	14.78	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	439.0	0	BX	0	14.22	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	446.0	0	BX	0	14.11	0
040_DF_2002282	002	B	05/31/2002	21:00	136.9000	24.2167	0	457.0	0	BX	0	13.72	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	0.0	0	BX	0	27.28	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	22.0	0	BX	0	27.17	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	27.0	0	BX	0	25.33	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	36.0	0	BX	0	24.44	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	37.0	0	BX	0	23.06	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	50.0	0	BX	0	22.11	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	69.0	0	BX	0	20.78	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	75.0	0	BX	0	20.44	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	89.0	0	BX	0	20.11	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	94.0	0	BX	0	19.83	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	100.0	0	BX	0	19.72	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	176.0	0	BX	0	18.39	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	200.0	0	BX	0	17.94	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	205.0	0	BX	0	17.89	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	234.0	0	BX	0	17.44	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	252.0	0	BX	0	17.28	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	274.0	0	BX	0	16.56	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	287.0	0	BX	0	16.39	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	293.0	0	BX	0	16.17	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	306.0	0	BX	0	15.89	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	312.0	0	BX	0	15.50	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	317.0	0	BX	0	15.28	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	365.0	0	BX	0	14.61	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	400.0	0	BX	0	13.56	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	401.0	0	BX	0	13.56	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	418.0	0	BX	0	13.00	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	425.0	0	BX	0	12.83	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	447.0	0	BX	0	11.89	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	456.0	0	BX	0	11.72	0
040_DF_2002283	001	B	06/01/2002	00:00	136.6000	24.9500	0	457.0	0	BX	0	11.67	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	0.0	0	BX	0	24.78	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	15.0	0	BX	0	24.61	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	20.0	0	BX	0	24.33	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	35.0	0	BX	0	21.11	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	39.0	0	BX	0	20.67	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	47.0	0	BX	0	20.50	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	50.0	0	BX	0	20.28	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	52.0	0	BX	0	20.17	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	65.0	0	BX	0	19.78	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	77.0	0	BX	0	19.61	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	100.0	0	BX	0	19.22	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	176.0	0	BX	0	18.11	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	200.0	0	BX	0	17.67	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	267.0	0	BX	0	16.61	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	293.0	0	BX	0	16.33	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	304.0	0	BX	0	15.89	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	332.0	0	BX	0	15.61	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	343.0	0	BX	0	14.94	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	357.0	0	BX	0	14.78	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	373.0	0	BX	0	14.17	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	379.0	0	BX	0	13.89	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	390.0	0	BX	0	13.50	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	400.0	0	BX	0	13.33	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	402.0	0	BX	0	13.33	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	408.0	0	BX	0	13.06	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	413.0	0	BX	0	12.94	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	419.0	0	BX	0	12.56	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	441.0	0	BX	0	12.11	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	452.0	0	BX	0	11.39	0
040_DF_2002283	002	B	06/01/2002	03:00	136.2167	25.7500	0	457.0	0	BX	0	11.28	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	0.0	0	BA	0	27.39	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	4.0	0	BA	0	27.39	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	8.0	0	BA	0	25.44	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	23.0	0	BA	0	24.83	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	35.0	0	BA	0	24.06	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	50.0	0	BA	0	22.61	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	58.0	0	BA	0	21.89	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	84.0	0	BA	0	20.89	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	100.0	0	BA	0	20.67	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	109.0	0	BA	0	20.61	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	137.0	0	BA	0	20.11	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	164.0	0	BA	0	19.44	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	194.0	0	BA	0	19.28	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	200.0	0	BA	0	19.06	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	211.0	0	BA	0	18.67	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	260.0	0	BA	0	18.00	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	301.0	0	BA	0	17.44	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	337.0	0	BA	0	16.61	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	369.0	0	BA	0	15.72	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	400.0	0	BA	0	14.67	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	407.0	0	BA	0	14.44	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	453.0	0	BA	0	13.56	0
040_DF_2002284	001	B	06/18/2002	05:36	137.5000	25.5000	0	489.0	0	BA	0	12.44	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	0.0	0	BA	0	29.00	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	44.0	0	BA	0	29.11	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	48.0	0	BA	0	28.83	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	50.0	0	BA	0	28.28	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	52.0	0	BA	0	27.89	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	55.0	0	BA	0	26.50	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	61.0	0	BA	0	26.22	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	64.0	0	BA	0	25.44	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	74.0	0	BA	0	25.17	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	86.0	0	BA	0	23.00	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	93.0	0	BA	0	22.72	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	100.0	0	BA	0	21.61	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	101.0	0	BA	0	21.44	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	107.0	0	BA	0	20.89	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	114.0	0	BA	0	20.83	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	122.0	0	BA	0	20.00	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	132.0	0	BA	0	19.72	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	191.0	0	BA	0	18.72	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	200.0	0	BA	0	18.61	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	220.0	0	BA	0	18.50	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	227.0	0	BA	0	18.11	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	266.0	0	BA	0	17.28	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	282.0	0	BA	0	17.17	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	312.0	0	BA	0	16.56	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	364.0	0	BA	0	15.44	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	395.0	0	BA	0	15.00	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	400.0	0	BA	0	14.72	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	407.0	0	BA	0	14.44	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	423.0	0	BA	0	13.89	0
040_DF_2002285	001	B	08/15/2002	02:04	137.5000	25.5000	0	457.0	0	BA	0	13.28	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	0.0	0	BA	0	26.67	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	50.0	0	BA	0	26.50	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	52.0	0	BA	0	26.50	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	56.0	0	BA	0	25.56	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	61.0	0	BA	0	25.06	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	68.0	0	BA	0	23.94	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	73.0	0	BA	0	23.78	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	77.0	0	BA	0	22.22	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	85.0	0	BA	0	21.28	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	92.0	0	BA	0	20.78	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	99.0	0	BA	0	20.72	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	100.0	0	BA	0	20.61	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	107.0	0	BA	0	20.17	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	146.0	0	BA	0	19.28	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	200.0	0	BA	0	18.50	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	239.0	0	BA	0	18.00	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	291.0	0	BA	0	17.00	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	319.0	0	BA	0	16.78	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	333.0	0	BA	0	15.94	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	343.0	0	BA	0	15.89	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	357.0	0	BA	0	15.28	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	374.0	0	BA	0	15.11	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	379.0	0	BA	0	14.72	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	392.0	0	BA	0	14.39	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	400.0	0	BA	0	14.22	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	438.0	0	BA	0	13.56	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	454.0	0	BA	0	12.83	0
040_DF_2002286	001	B	10/16/2002	05:36	137.5000	25.5000	0	457.0	0	BA	0	12.83	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	0.0	0	BA	0	24.00	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	50.0	0	BA	0	24.06	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	91.0	0	BA	0	24.17	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	98.0	0	BA	0	21.33	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	100.0	0	BA	0	21.22	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	105.0	0	BA	0	21.06	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	114.0	0	BA	0	20.17	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	120.0	0	BA	0	20.00	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	124.0	0	BA	0	19.56	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	145.0	0	BA	0	19.11	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	161.0	0	BA	0	18.39	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	176.0	0	BA	0	18.33	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	198.0	0	BA	0	17.72	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	200.0	0	BA	0	17.67	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	285.0	0	BA	0	16.22	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	342.0	0	BA	0	14.89	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	400.0	0	BA	0	13.56	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	404.0	0	BA	0	13.50	0
040_DF_2002287	001	B	12/16/2002	01:57	137.4667	25.4833	0	458.0	0	BA	0	11.94	0
040_DF_2003288	001	B	02/18/2003	03:02	137.5000	25.5000	0	0.0	0	BA	0	22.78	0
040_DF_2003288	001	B	02/18/2003	03:02	137.5000	25.5000	0	14.0	0	BA	0	22.94	0
040_DF_2003288	001	B	02/18/2003	03:02	137.5000	25.5000	0	42.1	0	BA	0	22.11	0
040_DF_2003288	001	B	02/18/2003	03:02	137.5000	25.5000	0	50.0	0	BA	0	22.00	0
040_DF_2003288	001	B	02/18/2003	03:02	137.5000	25.5000	0	100.0	0	BA	0	21.56	0
040_DF_2003288	001	B	02/18/2003	03:02	137.5000	25.5000	0	118.3	0	BA	0	21.39	0
040_DF_2003288	001	B	02/18/2003	03:02	137.5000	25.5000	0	132.0	0	BA	0	20.28	0
040_DF_2003288	001	B	02/18/2003	03:02	137.5000	25.5000	0	200.0	0	BA	0	18.67	0
040_DF_2003288	001	B	02/18/2003	03:02	137.5000	25.5000	0	299.9	0	BA	0	16.33	0
040_DF_2003288	001	B	02/18/2003	03:02	137.5000	25.5000	0	366.7	0	BA	0	15.78	0
040_DF_2003288	001	B	02/18/2003	03:02	137.5000	25.5000	0	400.0	0	BA	0	14.83	0
040_DF_2003288	001	B	02/18/2003	03:02	137.5000	25.5000	0	447.1	0	BA	0	13.61	0
040_DF_2003288	001	B	02/18/2003	03:02	137.5000	25.5000	0	458.4	0	BA	0	13.39	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	0.0	0	BA	0	25.33	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	50.0	0	BA	0	25.06	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	61.0	0	BA	0	25.00	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	76.2	0	BA	0	23.78	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	100.0	0	BA	0	23.50	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	111.9	0	BA	0	23.39	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	117.0	0	BA	0	22.83	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	145.1	0	BA	0	21.94	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	155.1	0	BA	0	21.22	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	173.4	0	BA	0	20.72	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	200.0	0	BA	0	20.22	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	210.6	0	BA	0	20.06	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	219.5	0	BA	0	19.33	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	243.5	0	BA	0	19.11	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	276.8	0	BA	0	18.94	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	313.3	0	BA	0	18.06	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	363.0	0	BA	0	17.39	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	400.0	0	BA	0	16.67	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	428.9	0	BA	0	16.11	0
040_DF_2003289	001	B	04/14/2003	02:10	137.5000	25.5000	0	458.7	0	BA	0	15.06	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	0.0	0	BA	0	27.50	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	9.4	0	BA	0	27.78	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	15.2	0	BA	0	26.00	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	35.7	0	BA	0	24.28	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	50.0	0	BA	0	22.22	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	55.5	0	BA	0	21.44	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	86.3	0	BA	0	19.72	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	100.0	0	BA	0	19.56	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	123.7	0	BA	0	19.28	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	167.6	0	BA	0	18.94	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	200.0	0	BA	0	18.61	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	218.2	0	BA	0	18.44	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	259.4	0	BA	0	18.33	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	297.8	0	BA	0	17.72	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	332.8	0	BA	0	16.83	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	371.9	0	BA	0	16.72	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	400.0	0	BA	0	16.17	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	411.5	0	BA	0	16.00	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	434.3	0	BA	0	15.72	0
040_DF_2003290	001	B	06/16/2003	05:28	137.5000	25.5000	0	461.2	0	BA	0	14.67	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	0.0	0	BA	0	30.22	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	20.1	0	BA	0	30.44	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	27.1	0	BA	0	29.00	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	33.5	0	BA	0	26.06	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	42.4	0	BA	0	24.44	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	50.0	0	BA	0	24.22	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	54.6	0	BA	0	24.17	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	59.4	0	BA	0	22.89	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	74.1	0	BA	0	21.83	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	100.0	0	BA	0	20.61	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	103.3	0	BA	0	20.50	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	166.7	0	BA	0	19.56	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	200.0	0	BA	0	19.06	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	235.6	0	BA	0	18.56	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	294.4	0	BA	0	18.00	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	356.6	0	BA	0	16.78	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	400.0	0	BA	0	15.44	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	401.4	0	BA	0	15.44	0
040_DF_2003291	001	B	08/20/2003	02:02	137.5000	25.5000	0	460.9	0	BA	0	14.17	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	0.0	0	BX	0	29.72	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	29.9	0	BX	0	29.67	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	38.1	0	BX	0	26.28	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	50.0	0	BX	0	24.78	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	57.0	0	BX	0	23.94	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	75.3	0	BX	0	22.50	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	100.0	0	BX	0	21.56	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	103.0	0	BX	0	21.44	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	150.6	0	BX	0	20.33	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	170.7	0	BX	0	19.22	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	182.6	0	BX	0	19.00	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	200.0	0	BX	0	18.33	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	204.8	0	BX	0	18.17	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	241.1	0	BX	0	17.67	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	274.0	0	BX	0	17.11	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	303.3	0	BX	0	16.56	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	334.4	0	BX	0	15.83	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	366.1	0	BX	0	15.22	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	396.2	0	BX	0	14.61	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	400.0	0	BX	0	14.44	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	426.1	0	BX	0	13.67	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	440.1	0	BX	0	12.83	0
040_DF_2003292	001	B	09/03/2003	13:00	137.0333	24.6667	0	457.5	0	BX	0	12.61	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	0.0	0	BX	0	29.22	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	5.5	0	BX	0	29.61	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	35.7	0	BX	0	29.44	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	43.9	0	BX	0	26.39	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	49.4	0	BX	0	26.11	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	50.0	0	BX	0	25.94	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	62.2	0	BX	0	23.67	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	83.2	0	BX	0	21.94	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	96.9	0	BX	0	21.22	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	100.0	0	BX	0	20.67	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	105.2	0	BX	0	19.83	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	200.0	0	BX	0	17.89	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	217.6	0	BX	0	17.56	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	244.1	0	BX	0	17.28	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	272.5	0	BX	0	16.56	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	312.7	0	BX	0	15.94	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	334.7	0	BX	0	15.39	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	340.2	0	BX	0	15.17	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	353.9	0	BX	0	15.00	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	374.9	0	BX	0	14.44	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	380.4	0	BX	0	14.22	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	389.5	0	BX	0	14.11	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	395.0	0	BX	0	13.78	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	400.0	0	BX	0	13.67	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	417.0	0	BX	0	13.44	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	422.5	0	BX	0	13.17	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	434.3	0	BX	0	12.89	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	439.8	0	BX	0	12.56	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	450.8	0	BX	0	12.17	0
040_DF_2003292	002	B	09/03/2003	14:48	136.7167	24.9833	0	457.2	0	BX	0	12.06	0
040_DF_2003293	001	B	10/15/2003	05:40	137.5000	25.5000	0	0.0	0	BA	0	27.83	0
040_DF_2003293	001	B	10/15/2003	05:40	137.5000	25.5000	0	50.0	0	BA	0	27.17	0
040_DF_2003293	001	B	10/15/2003	05:40	137.5000	25.5000	0	54.3	0	BA	0	27.11	0
040_DF_2003293	001	B	10/15/2003	05:40	137.5000	25.5000	0	61.9	0	BA	0	23.50	0
040_DF_2003293	001	B	10/15/2003	05:40	137.5000	25.5000	0	73.2	0	BA	0	23.22	0
040_DF_2003293	001	B	10/15/2003	05:40	137.5000	25.5000	0	78.3	0	BA	0	22.22	0
040_DF_2003293	001	B	10/15/2003	05:40	137.5000	25.5000	0	100.0	0	BA	0	20.94	0
040_DF_2003293	001	B	10/15/2003	05:40	137.5000	25.5000	0	105.5	0	BA	0	20.67	0
040_DF_2003293	001	B	10/15/2003	05:40	137.5000	25.5000	0	176.2	0	BA	0	19.22	0
040_DF_2003293	001	B	10/15/2003	05:40	137.5000	25.5000	0	200.0	0	BA	0	18.89	0
040_DF_2003293	001	B	10/15/2003	05:40	137.5000	25.5000	0	242.9	0	BA	0	18.39	0
040_DF_2003293	001	B	10/15/2003	05:40	137.5000	25.5000	0	291.7	0	BA	0	17.39	0
040_DF_2003293	001	B	10/15/2003	05:40	137.5000	25.5000	0	344.7	0	BA	0	16.83	0
040_DF_2003293	001	B	10/15/2003	05:40	137.5000	25.5000	0	390.4	0	BA	0	15.56	0
040_DF_2003293	001	B	10/15/2003	05:40	137.5000	25.5000	0	395.0	0	BA	0	14.78	0
040_DF_2003293	001	B	10/15/2003	05:40	137.5000	25.5000	0	400.0	0	BA	0	14.61	0
040_DF_2003293	001	B	10/15/2003	05:40	137.5000	25.5000	0	446.5	0	BA	0	13.17	0
040_DF_2003293	001	B	10/15/2003	05:40	137.5000	25.5000	0	460.2	0	BA	0	13.00	0
040_DF_2003294	001	B	12/17/2003	01:40	137.5000	25.5000	0	0.0	0	BA	0	24.78	0
040_DF_2003294	001	B	12/17/2003	01:40	137.5000	25.5000	0	50.0	0	BA	0	24.94	0
040_DF_2003294	001	B	12/17/2003	01:40	137.5000	25.5000	0	96.0	0	BA	0	25.17	0
040_DF_2003294	001	B	12/17/2003	01:40	137.5000	25.5000	0	100.0	0	BA	0	24.72	0
040_DF_2003294	001	B	12/17/2003	01:40	137.5000	25.5000	0	106.1	0	BA	0	24.11	0
040_DF_2003294	001	B	12/17/2003	01:40	137.5000	25.5000	0	109.1	0	BA	0	23.00	0
040_DF_2003294	001	B	12/17/2003	01:40	137.5000	25.5000	0	132.9	0	BA	0	20.83	0
040_DF_2003294	001	B	12/17/2003	01:40	137.5000	25.5000	0	180.7	0	BA	0	19.17	0
040_DF_2003294	001	B	12/17/2003	01:40	137.5000	25.5000	0	200.0	0	BA	0	18.67	0
040_DF_2003294	001	B	12/17/2003	01:40	137.5000	25.5000	0	215.8	0	BA	0	18.33	0
040_DF_2003294	001	B	12/17/2003	01:40	137.5000	25.5000	0	298.4	0	BA	0	17.11	0
040_DF_2003294	001	B	12/17/2003	01:40	137.5000	25.5000	0	354.2	0	BA	0	15.67	0
040_DF_2003294	001	B	12/17/2003	01:40	137.5000	25.5000	0	400.0	0	BA	0	14.89	0
040_DF_2003294	001	B	12/17/2003	01:40	137.5000	25.5000	0	400.2	0	BA	0	14.89	0
040_DF_2003294	001	B	12/17/2003	01:40	137.5000	25.5000	0	403.6	0	BA	0	14.28	0
040_DF_2003294	001	B	12/17/2003	01:40	137.5000	25.5000	0	452.9	0	BA	0	12.78	0
040_DF_2003294	001	B	12/17/2003	01:40	137.5000	25.5000	0	459.6	0	BA	0	12.78	0
040_DF_2005295	001	B	02/25/2005	13:54	137.5000	25.5000	0	0.0	0	BA	0	22.1	0
040_DF_2005295	001	B	02/25/2005	13:54	137.5000	25.5000	0	28.0	0	BA	0	22.2	0
040_DF_2005295	001	B	02/25/2005	13:54	137.5000	25.5000	0	48.0	0	BA	0	21.2	0
040_DF_2005295	001	B	02/25/2005	13:54	137.5000	25.5000	0	67.0	0	BA	0	21.2	0
040_DF_2005295	001	B	02/25/2005	13:54	137.5000	25.5000	0	86.0	0	BA	0	20.2	0
040_DF_2005295	001	B	02/25/2005	13:54	137.5000	25.5000	0	125.0	0	BA	0	19.1	0
040_DF_2005295	001	B	02/25/2005	13:54	137.5000	25.5000	0	143.0	0	BA	0	18.7	0
040_DF_2005295	001	B	02/25/2005	13:54	137.5000	25.5000	0	177.0	0	BA	0	18.6	0
040_DF_2005295	001	B	02/25/2005	13:54	137.5000	25.5000	0	188.0	0	BA	0	17.9	0
040_DF_2005295	001	B	02/25/2005	13:54	137.5000	25.5000	0	259.0	0	BA	0	17.3	0
040_DF_2005295	001	B	02/25/2005	13:54	137.5000	25.5000	0	347.0	0	BA	0	16.0	0
040_DF_2005295	001	B	02/25/2005	13:54	137.5000	25.5000	0	370.0	0	BA	0	15.0	0
040_DF_2005295	001	B	02/25/2005	13:54	137.5000	25.5000	0	416.0	0	BA	0	13.6	0
040_DF_2005295	001	B	02/25/2005	13:54	137.5000	25.5000	0	441.0	0	BA	0	13.3	0
040_DF_2005295	001	B	02/25/2005	13:54	137.5000	25.5000	0	474.0	0	BA	0	12.3	0
040_DF_2005296	001	B	03/24/2005	00:00	137.1800	25.7700	0	0.0	0	BT	0	19.8	0
040_DF_2005296	001	B	03/24/2005	00:00	137.1800	25.7700	0	119.0	0	BT	0	19.6	0
040_DF_2005296	001	B	03/24/2005	00:00	137.1800	25.7700	0	181.0	0	BT	0	19.2	0
040_DF_2005296	001	B	03/24/2005	00:00	137.1800	25.7700	0	205.0	0	BT	0	18.3	0
040_DF_2005296	001	B	03/24/2005	00:00	137.1800	25.7700	0	238.0	0	BT	0	17.4	0
040_DF_2005296	001	B	03/24/2005	00:00	137.1800	25.7700	0	257.0	0	BT	0	17.2	0
040_DF_2005296	001	B	03/24/2005	00:00	137.1800	25.7700	0	299.0	0	BT	0	16.8	0
040_DF_2005296	001	B	03/24/2005	00:00	137.1800	25.7700	0	331.0	0	BT	0	15.9	0
040_DF_2005296	001	B	03/24/2005	00:00	137.1800	25.7700	0	359.0	0	BT	0	14.9	0
040_DF_2005296	001	B	03/24/2005	00:00	137.1800	25.7700	0	415.0	0	BT	0	14.2	0
040_DF_2005296	001	B	03/24/2005	00:00	137.1800	25.7700	0	423.0	0	BT	0	13.6	0
040_DF_2005296	001	B	03/24/2005	00:00	137.1800	25.7700	0	438.0	0	BT	0	13.4	0
040_DF_2005296	001	B	03/24/2005	00:00	137.1800	25.7700	0	471.0	0	BT	0	12.3	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	0.0	0	BA	0	21.7	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	25.0	0	BA	0	21.7	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	49.0	0	BA	0	20.5	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	62.0	0	BA	0	20.6	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	74.0	0	BA	0	20.3	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	87.0	0	BA	0	20.2	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	111.0	0	BA	0	19.7	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	124.0	0	BA	0	19.7	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	149.0	0	BA	0	18.6	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	162.0	0	BA	0	18.6	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	174.0	0	BA	0	18.3	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	186.0	0	BA	0	17.7	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	199.0	0	BA	0	17.7	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	236.0	0	BA	0	16.8	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	261.0	0	BA	0	16.8	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	273.0	0	BA	0	16.6	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	286.0	0	BA	0	15.9	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	297.0	0	BA	0	15.7	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	310.0	0	BA	0	15.7	0
040_DF_2005297	001	B	04/14/2005	10:45	137.5000	25.5000	0	323.0	0	BA	0	15.1	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	0.0	0	BA	0	25.8	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	15.0	0	BA	0	25.9	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	31.0	0	BA	0	25.6	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	36.0	0	BA	0	25.5	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	44.0	0	BA	0	24.9	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	49.0	0	BA	0	23.6	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	53.0	0	BA	0	23.3	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	62.0	0	BA	0	23.1	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	68.0	0	BA	0	22.9	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	71.0	0	BA	0	22.3	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	84.0	0	BA	0	22.1	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	89.0	0	BA	0	21.2	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	128.0	0	BA	0	20.4	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	193.0	0	BA	0	19.9	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	207.0	0	BA	0	19.1	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	282.0	0	BA	0	17.9	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	336.0	0	BA	0	17.2	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	398.0	0	BA	0	16.3	0
040_DF_2005298	001	B	06/10/2005	13:59	137.5000	25.5000	0	486.0	0	BA	0	13.8	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	0.0	0	BA	0	27.8	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	25.0	0	BA	0	27.8	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	37.0	0	BA	0	27.6	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	62.0	0	BA	0	27.5	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	74.0	0	BA	0	26.1	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	87.0	0	BA	0	23.3	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	99.0	0	BA	0	21.9	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	112.0	0	BA	0	21.4	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	124.0	0	BA	0	20.6	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	149.0	0	BA	0	19.4	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	162.0	0	BA	0	19.2	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	174.0	0	BA	0	18.6	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	199.0	0	BA	0	18.1	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	211.0	0	BA	0	18.0	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	224.0	0	BA	0	17.8	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	236.0	0	BA	0	17.7	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	261.0	0	BA	0	17.2	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	273.0	0	BA	0	17.1	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	285.0	0	BA	0	16.9	0
040_DF_2005299	001	B	09/08/2005	10:59	137.5000	25.5000	0	323.0	0	BA	0	16.7	0
040_DF_2005300	001	B	10/07/2005	11:23	137.5000	25.5000	0	0.0	0	BA	0	28.8	0
040_DF_2005300	001	B	10/07/2005	11:23	137.5000	25.5000	0	30.0	0	BA	0	28.8	0
040_DF_2005300	001	B	10/07/2005	11:23	137.5000	25.5000	0	53.0	0	BA	0	26.6	0
040_DF_2005300	001	B	10/07/2005	11:23	137.5000	25.5000	0	64.0	0	BA	0	26.2	0
040_DF_2005300	001	B	10/07/2005	11:23	137.5000	25.5000	0	71.0	0	BA	0	24.3	0
040_DF_2005300	001	B	10/07/2005	11:23	137.5000	25.5000	0	84.0	0	BA	0	23.6	0
040_DF_2005300	001	B	10/07/2005	11:23	137.5000	25.5000	0	90.0	0	BA	0	22.3	0
040_DF_2005300	001	B	10/07/2005	11:23	137.5000	25.5000	0	99.0	0	BA	0	21.4	0
040_DF_2005300	001	B	10/07/2005	11:23	137.5000	25.5000	0	118.0	0	BA	0	20.4	0
040_DF_2005300	001	B	10/07/2005	11:23	137.5000	25.5000	0	164.0	0	BA	0	19.1	0
040_DF_2005300	001	B	10/07/2005	11:23	137.5000	25.5000	0	236.0	0	BA	0	18.2	0
040_DF_2005300	001	B	10/07/2005	11:23	137.5000	25.5000	0	303.0	0	BA	0	17.5	0
040_DF_2005300	001	B	10/07/2005	11:23	137.5000	25.5000	0	380.0	0	BA	0	16.2	0
040_DF_2005300	001	B	10/07/2005	11:23	137.5000	25.5000	0	438.0	0	BA	0	14.9	0
040_DF_2005300	001	B	10/07/2005	11:23	137.5000	25.5000	0	473.0	0	BA	0	14.4	0
040_DF_2005301	001	B	12/26/2005	09:48	137.5700	25.3500	0	0.0	0	BA	0	23.0	0
040_DF_2005301	001	B	12/26/2005	09:48	137.5700	25.3500	0	82.0	0	BA	0	23.1	0
040_DF_2005301	001	B	12/26/2005	09:48	137.5700	25.3500	0	102.0	0	BA	0	22.3	0
040_DF_2005301	001	B	12/26/2005	09:48	137.5700	25.3500	0	119.0	0	BA	0	21.1	0
040_DF_2005301	001	B	12/26/2005	09:48	137.5700	25.3500	0	180.0	0	BA	0	19.1	0
040_DF_2005301	001	B	12/26/2005	09:48	137.5700	25.3500	0	276.0	0	BA	0	17.6	0
040_DF_2005301	001	B	12/26/2005	09:48	137.5700	25.3500	0	375.0	0	BA	0	15.5	0
040_DF_2005301	001	B	12/26/2005	09:48	137.5700	25.3500	0	442.0	0	BA	0	14.7	0
040_DF_2006302	001	B	02/24/2006	11:04	137.5000	25.5000	0	0.0	0	BA	0	23.1	0
040_DF_2006302	001	B	02/24/2006	11:04	137.5000	25.5000	0	13.0	0	BA	0	23.1	0
040_DF_2006302	001	B	02/24/2006	11:04	137.5000	25.5000	0	39.0	0	BA	0	22.2	0
040_DF_2006302	001	B	02/24/2006	11:04	137.5000	25.5000	0	65.0	0	BA	0	20.5	0
040_DF_2006302	001	B	02/24/2006	11:04	137.5000	25.5000	0	103.0	0	BA	0	19.8	0
040_DF_2006302	001	B	02/24/2006	11:04	137.5000	25.5000	0	130.0	0	BA	0	19.2	0
040_DF_2006302	001	B	02/24/2006	11:04	137.5000	25.5000	0	155.0	0	BA	0	18.9	0
040_DF_2006302	001	B	02/24/2006	11:04	137.5000	25.5000	0	181.0	0	BA	0	19.0	0
040_DF_2006302	001	B	02/24/2006	11:04	137.5000	25.5000	0	220.0	0	BA	0	18.1	0
040_DF_2006302	001	B	02/24/2006	11:04	137.5000	25.5000	0	246.0	0	BA	0	17.4	0
040_DF_2006302	001	B	02/24/2006	11:04	137.5000	25.5000	0	272.0	0	BA	0	17.1	0
040_DF_2006302	001	B	02/24/2006	11:04	137.5000	25.5000	0	297.0	0	BA	0	16.9	0
040_DF_2006302	001	B	02/24/2006	11:04	137.5000	25.5000	0	323.0	0	BA	0	16.3	0
040_DF_2006303	001	B	04/07/2006	14:45	137.5000	25.5000	0	0.0	0	BA	0	23.3	0
040_DF_2006303	001	B	04/07/2006	14:45	137.5000	25.5000	0	66.0	0	BA	0	23.3	0
040_DF_2006303	001	B	04/07/2006	14:45	137.5000	25.5000	0	77.0	0	BA	0	23.1	0
040_DF_2006303	001	B	04/07/2006	14:45	137.5000	25.5000	0	103.0	0	BA	0	21.8	0
040_DF_2006303	001	B	04/07/2006	14:45	137.5000	25.5000	0	129.0	0	BA	0	21.6	0
040_DF_2006303	001	B	04/07/2006	14:45	137.5000	25.5000	0	154.0	0	BA	0	20.9	0
040_DF_2006303	001	B	04/07/2006	14:45	137.5000	25.5000	0	181.0	0	BA	0	20.1	0
040_DF_2006303	001	B	04/07/2006	14:45	137.5000	25.5000	0	205.0	0	BA	0	18.9	0
040_DF_2006303	001	B	04/07/2006	14:45	137.5000	25.5000	0	232.0	0	BA	0	18.4	0
040_DF_2006303	001	B	04/07/2006	14:45	137.5000	25.5000	0	257.0	0	BA	0	18.1	0
040_DF_2006303	001	B	04/07/2006	14:45	137.5000	25.5000	0	283.0	0	BA	0	17.6	0
040_DF_2006303	001	B	04/07/2006	14:45	137.5000	25.5000	0	297.0	0	BA	0	17.5	0
040_DF_2006303	001	B	04/07/2006	14:45	137.5000	25.5000	0	310.0	0	BA	0	17.2	0
040_DF_2006303	001	B	04/07/2006	14:45	137.5000	25.5000	0	323.0	0	BA	0	16.7	0
040_DF_2006304	001	B	06/16/2006	11:04	137.5000	25.5000	0	0.0	0	BA	0	25.4	0
040_DF_2006304	001	B	06/16/2006	11:04	137.5000	25.5000	0	26.0	0	BA	0	22.7	0
040_DF_2006304	001	B	06/16/2006	11:04	137.5000	25.5000	0	39.0	0	BA	0	20.9	0
040_DF_2006304	001	B	06/16/2006	11:04	137.5000	25.5000	0	65.0	0	BA	0	19.8	0
040_DF_2006304	001	B	06/16/2006	11:04	137.5000	25.5000	0	90.0	0	BA	0	19.2	0
040_DF_2006304	001	B	06/16/2006	11:04	137.5000	25.5000	0	117.0	0	BA	0	19.2	0
040_DF_2006304	001	B	06/16/2006	11:04	137.5000	25.5000	0	154.0	0	BA	0	18.7	0
040_DF_2006304	001	B	06/16/2006	11:04	137.5000	25.5000	0	194.0	0	BA	0	18.3	0
040_DF_2006304	001	B	06/16/2006	11:04	137.5000	25.5000	0	220.0	0	BA	0	18.4	0
040_DF_2006304	001	B	06/16/2006	11:04	137.5000	25.5000	0	245.0	0	BA	0	18.2	0
040_DF_2006304	001	B	06/16/2006	11:04	137.5000	25.5000	0	284.0	0	BA	0	17.6	0
040_DF_2006304	001	B	06/16/2006	11:04	137.5000	25.5000	0	323.0	0	BA	0	16.9	0
040_DF_2006305	001	B	08/23/2006	11:05	137.5000	25.5000	0	0.0	0	BA	0	29.2	0
040_DF_2006305	001	B	08/23/2006	11:05	137.5000	25.5000	0	26.0	0	BA	0	28.7	0
040_DF_2006305	001	B	08/23/2006	11:05	137.5000	25.5000	0	38.0	0	BA	0	27.1	0
040_DF_2006305	001	B	08/23/2006	11:05	137.5000	25.5000	0	51.0	0	BA	0	24.0	0
040_DF_2006305	001	B	08/23/2006	11:05	137.5000	25.5000	0	65.0	0	BA	0	22.2	0
040_DF_2006305	001	B	08/23/2006	11:05	137.5000	25.5000	0	77.0	0	BA	0	21.1	0
040_DF_2006305	001	B	08/23/2006	11:05	137.5000	25.5000	0	103.0	0	BA	0	20.0	0
040_DF_2006305	001	B	08/23/2006	11:05	137.5000	25.5000	0	128.0	0	BA	0	19.6	0
040_DF_2006305	001	B	08/23/2006	11:05	137.5000	25.5000	0	155.0	0	BA	0	18.9	0
040_DF_2006305	001	B	08/23/2006	11:05	137.5000	25.5000	0	180.0	0	BA	0	18.3	0
040_DF_2006305	001	B	08/23/2006	11:05	137.5000	25.5000	0	206.0	0	BA	0	18.0	0
040_DF_2006305	001	B	08/23/2006	11:05	137.5000	25.5000	0	232.0	0	BA	0	17.4	0
040_DF_2006305	001	B	08/23/2006	11:05	137.5000	25.5000	0	257.0	0	BA	0	16.9	0
040_DF_2006305	001	B	08/23/2006	11:05	137.5000	25.5000	0	283.0	0	BA	0	16.4	0
040_DF_2006305	001	B	08/23/2006	11:05	137.5000	25.5000	0	297.0	0	BA	0	16.3	0
040_DF_2006305	001	B	08/23/2006	11:05	137.5000	25.5000	0	322.0	0	BA	0	15.7	0
040_DF_2006306	001	B	10/18/2006	11:22	137.5000	25.5000	0	0.0	0	BA	0	28.2	0
040_DF_2006306	001	B	10/18/2006	11:22	137.5000	25.5000	0	13.0	0	BA	0	27.9	0
040_DF_2006306	001	B	10/18/2006	11:22	137.5000	25.5000	0	52.0	0	BA	0	27.9	0
040_DF_2006306	001	B	10/18/2006	11:22	137.5000	25.5000	0	65.0	0	BA	0	23.6	0
040_DF_2006306	001	B	10/18/2006	11:22	137.5000	25.5000	0	78.0	0	BA	0	22.4	0
040_DF_2006306	001	B	10/18/2006	11:22	137.5000	25.5000	0	92.0	0	BA	0	21.5	0
040_DF_2006306	001	B	10/18/2006	11:22	137.5000	25.5000	0	116.0	0	BA	0	20.6	0
040_DF_2006306	001	B	10/18/2006	11:22	137.5000	25.5000	0	143.0	0	BA	0	19.2	0
040_DF_2006306	001	B	10/18/2006	11:22	137.5000	25.5000	0	181.0	0	BA	0	18.7	0
040_DF_2006306	001	B	10/18/2006	11:22	137.5000	25.5000	0	220.0	0	BA	0	18.2	0
040_DF_2006306	001	B	10/18/2006	11:22	137.5000	25.5000	0	245.0	0	BA	0	17.9	0
040_DF_2006306	001	B	10/18/2006	11:22	137.5000	25.5000	0	271.0	0	BA	0	17.6	0
040_DF_2006306	001	B	10/18/2006	11:22	137.5000	25.5000	0	297.0	0	BA	0	17.2	0
040_DF_2006306	001	B	10/18/2006	11:22	137.5000	25.5000	0	322.0	0	BA	0	16.7	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	0.0	0	BA	0	26.2	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	13.0	0	BA	0	26.2	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	26.0	0	BA	0	26.2	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	39.0	0	BA	0	26.2	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	51.0	0	BA	0	26.2	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	65.0	0	BA	0	26.2	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	78.0	0	BA	0	26.2	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	90.0	0	BA	0	23.2	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	103.0	0	BA	0	21.7	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	116.0	0	BA	0	20.9	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	129.0	0	BA	0	20.3	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	142.0	0	BA	0	19.7	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	154.0	0	BA	0	19.2	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	168.0	0	BA	0	18.6	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	180.0	0	BA	0	18.3	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	193.0	0	BA	0	18.3	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	206.0	0	BA	0	18.3	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	218.0	0	BA	0	18.1	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	232.0	0	BA	0	17.8	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	245.0	0	BA	0	17.7	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	257.0	0	BA	0	17.8	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	270.0	0	BA	0	17.4	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	283.0	0	BA	0	16.9	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	296.0	0	BA	0	16.9	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	309.0	0	BA	0	16.6	0
040_DF_2006307	001	B	11/12/2006	13:13	136.4500	25.2800	0	322.0	0	BA	0	16.3	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	0.0	0	BT	0	26.6	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	81.0	0	BT	0	26.6	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	93.0	0	BT	0	24.1	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	103.0	0	BT	0	23.2	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	106.0	0	BT	0	22.7	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	123.0	0	BT	0	21.6	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	141.0	0	BT	0	21.2	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	150.0	0	BT	0	20.2	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	174.0	0	BT	0	19.7	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	185.0	0	BT	0	19.2	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	194.0	0	BT	0	19.1	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	199.0	0	BT	0	18.6	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	279.0	0	BT	0	17.9	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	285.0	0	BT	0	17.7	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	342.0	0	BT	0	16.9	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	348.0	0	BT	0	16.7	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	363.0	0	BT	0	16.4	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	369.0	0	BT	0	16.0	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	374.0	0	BT	0	15.8	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	389.0	0	BT	0	15.4	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	404.0	0	BT	0	15.3	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	432.0	0	BT	0	14.7	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	443.0	0	BT	0	14.3	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	457.0	0	BT	0	14.2	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	468.0	0	BT	0	13.5	0
040_DF_2006307	002	B	11/13/2006	03:35	137.4800	25.7800	0	473.0	0	BT	0	13.4	0
040_DF_2006307	003	B	11/13/2006	04:00	137.2000	26.0000	0	0.0	0	BT	0	26.6	0
040_DF_2006307	003	B	11/13/2006	04:00	137.2000	26.0000	0	82.0	0	BT	0	26.6	0
040_DF_2006307	003	B	11/13/2006	04:00	137.2000	26.0000	0	88.0	0	BT	0	25.1	0
040_DF_2006307	003	B	11/13/2006	04:00	137.2000	26.0000	0	93.0	0	BT	0	25.0	0
040_DF_2006307	003	B	11/13/2006	04:00	137.2000	26.0000	0	105.0	0	BT	0	23.2	0
040_DF_2006307	003	B	11/13/2006	04:00	137.2000	26.0000	0	161.0	0	BT	0	20.2	0
040_DF_2006307	003	B	11/13/2006	04:00	137.2000	26.0000	0	199.0	0	BT	0	18.8	0
040_DF_2006307	003	B	11/13/2006	04:00	137.2000	26.0000	0	211.0	0	BT	0	18.6	0
040_DF_2006307	004	B	11/13/2006	04:15	137.3300	25.7000	0	0.0	0	BT	0	26.5	0
040_DF_2006307	004	B	11/13/2006	04:15	137.3300	25.7000	0	66.0	0	BT	0	26.5	0
040_DF_2006307	004	B	11/13/2006	04:15	137.3300	25.7000	0	89.0	0	BT	0	22.9	0
040_DF_2006307	004	B	11/13/2006	04:15	137.3300	25.7000	0	176.0	0	BT	0	18.4	0
040_DF_2006307	004	B	11/13/2006	04:15	137.3300	25.7000	0	277.0	0	BT	0	17.6	0
040_DF_2006307	004	B	11/13/2006	04:15	137.3300	25.7000	0	397.0	0	BT	0	15.1	0
040_DF_2006307	004	B	11/13/2006	04:15	137.3300	25.7000	0	436.0	0	BT	0	14.8	0
040_DF_2006307	004	B	11/13/2006	04:15	137.3300	25.7000	0	473.0	0	BT	0	13.8	0
040_DF_2006307	005	B	11/13/2006	06:00	137.2200	25.5800	0	0.0	0	BT	0	26.1	0
040_DF_2006307	005	B	11/13/2006	06:00	137.2200	25.5800	0	61.0	0	BT	0	26.1	0
040_DF_2006307	005	B	11/13/2006	06:00	137.2200	25.5800	0	68.0	0	BT	0	25.9	0
040_DF_2006307	005	B	11/13/2006	06:00	137.2200	25.5800	0	77.0	0	BT	0	24.1	0
040_DF_2006307	005	B	11/13/2006	06:00	137.2200	25.5800	0	109.0	0	BT	0	21.5	0
040_DF_2006307	005	B	11/13/2006	06:00	137.2200	25.5800	0	164.0	0	BT	0	19.2	0
040_DF_2006307	005	B	11/13/2006	06:00	137.2200	25.5800	0	212.0	0	BT	0	18.1	0
040_DF_2006307	005	B	11/13/2006	06:00	137.2200	25.5800	0	334.0	0	BT	0	16.5	0
040_DF_2006307	005	B	11/13/2006	06:00	137.2200	25.5800	0	380.0	0	BT	0	15.2	0
040_DF_2006307	005	B	11/13/2006	06:00	137.2200	25.5800	0	474.0	0	BT	0	13.8	0
040_DF_2006307	006	B	11/13/2006	06:30	137.4700	25.7200	0	0.0	0	BT	0	26.3	0
040_DF_2006307	006	B	11/13/2006	06:30	137.4700	25.7200	0	58.0	0	BT	0	26.3	0
040_DF_2006307	006	B	11/13/2006	06:30	137.4700	25.7200	0	84.0	0	BT	0	22.6	0
040_DF_2006307	006	B	11/13/2006	06:30	137.4700	25.7200	0	106.0	0	BT	0	21.2	0
040_DF_2006307	006	B	11/13/2006	06:30	137.4700	25.7200	0	198.0	0	BT	0	18.2	0
040_DF_2006307	006	B	11/13/2006	06:30	137.4700	25.7200	0	323.0	0	BT	0	17.1	0
040_DF_2006307	006	B	11/13/2006	06:30	137.4700	25.7200	0	362.0	0	BT	0	16.1	0
040_DF_2006307	006	B	11/13/2006	06:30	137.4700	25.7200	0	394.0	0	BT	0	15.9	0
040_DF_2006307	006	B	11/13/2006	06:30	137.4700	25.7200	0	428.0	0	BT	0	15.2	0
040_DF_2006307	006	B	11/13/2006	06:30	137.4700	25.7200	0	439.0	0	BT	0	14.7	0
040_DF_2006307	006	B	11/13/2006	06:30	137.4700	25.7200	0	463.0	0	BT	0	14.4	0
040_DF_2006307	006	B	11/13/2006	06:30	137.4700	25.7200	0	475.0	0	BT	0	13.8	0
040_DF_2006307	007	B	11/13/2006	08:00	137.2000	25.2700	0	0.0	0	BT	0	25.9	0
040_DF_2006307	007	B	11/13/2006	08:00	137.2000	25.2700	0	53.0	0	BT	0	25.9	0
040_DF_2006307	007	B	11/13/2006	08:00	137.2000	25.2700	0	65.0	0	BT	0	25.3	0
040_DF_2006307	007	B	11/13/2006	08:00	137.2000	25.2700	0	80.0	0	BT	0	22.4	0
040_DF_2006307	007	B	11/13/2006	08:00	137.2000	25.2700	0	148.0	0	BT	0	19.2	0
040_DF_2006307	007	B	11/13/2006	08:00	137.2000	25.2700	0	290.0	0	BT	0	16.4	0
040_DF_2006307	007	B	11/13/2006	08:00	137.2000	25.2700	0	415.0	0	BT	0	14.3	0
040_DF_2006307	007	B	11/13/2006	08:00	137.2000	25.2700	0	424.0	0	BT	0	13.8	0
040_DF_2006307	007	B	11/13/2006	08:00	137.2000	25.2700	0	456.0	0	BT	0	13.4	0
040_DF_2006307	007	B	11/13/2006	08:00	137.2000	25.2700	0	473.0	0	BT	0	12.8	0
040_DF_2006307	008	B	11/13/2006	19:30	136.6300	25.9800	0	0.0	0	BT	0	26.3	0
040_DF_2006307	008	B	11/13/2006	19:30	136.6300	25.9800	0	79.0	0	BT	0	26.3	0
040_DF_2006307	008	B	11/13/2006	19:30	136.6300	25.9800	0	86.0	0	BT	0	25.9	0
040_DF_2006307	008	B	11/13/2006	19:30	136.6300	25.9800	0	92.0	0	BT	0	24.2	0
040_DF_2006307	008	B	11/13/2006	19:30	136.6300	25.9800	0	140.0	0	BT	0	20.8	0
040_DF_2006307	008	B	11/13/2006	19:30	136.6300	25.9800	0	176.0	0	BT	0	19.3	0
040_DF_2006307	008	B	11/13/2006	19:30	136.6300	25.9800	0	294.0	0	BT	0	17.2	0
040_DF_2006307	008	B	11/13/2006	19:30	136.6300	25.9800	0	401.0	0	BT	0	15.3	0
040_DF_2006307	008	B	11/13/2006	19:30	136.6300	25.9800	0	446.0	0	BT	0	14.1	0
040_DF_2006307	008	B	11/13/2006	19:30	136.6300	25.9800	0	473.0	0	BT	0	13.6	0
040_DF_2006307	009	B	11/14/2006	12:00	136.0300	25.1800	0	0.0	0	BT	0	26.2	0
040_DF_2006307	009	B	11/14/2006	12:00	136.0300	25.1800	0	78.0	0	BT	0	25.9	0
040_DF_2006307	009	B	11/14/2006	12:00	136.0300	25.1800	0	98.0	0	BT	0	22.4	0
040_DF_2006307	009	B	11/14/2006	12:00	136.0300	25.1800	0	141.0	0	BT	0	20.2	0
040_DF_2006307	009	B	11/14/2006	12:00	136.0300	25.1800	0	170.0	0	BT	0	19.2	0
040_DF_2006307	009	B	11/14/2006	12:00	136.0300	25.1800	0	254.0	0	BT	0	17.7	0
040_DF_2006307	009	B	11/14/2006	12:00	136.0300	25.1800	0	358.0	0	BT	0	15.4	0
040_DF_2006307	009	B	11/14/2006	12:00	136.0300	25.1800	0	472.0	0	BT	0	12.1	0
040_DF_2006308	001	B	12/06/2006	09:20	137.5000	25.5000	0	0.0	0	BA	0	25.0	0
040_DF_2006308	001	B	12/06/2006	09:20	137.5000	25.5000	0	52.0	0	BA	0	25.1	0
040_DF_2006308	001	B	12/06/2006	09:20	137.5000	25.5000	0	64.0	0	BA	0	24.8	0
040_DF_2006308	001	B	12/06/2006	09:20	137.5000	25.5000	0	78.0	0	BA	0	23.4	0
040_DF_2006308	001	B	12/06/2006	09:20	137.5000	25.5000	0	90.0	0	BA	0	22.9	0
040_DF_2006308	001	B	12/06/2006	09:20	137.5000	25.5000	0	103.0	0	BA	0	21.4	0
040_DF_2006308	001	B	12/06/2006	09:20	137.5000	25.5000	0	116.0	0	BA	0	20.5	0
040_DF_2006308	001	B	12/06/2006	09:20	137.5000	25.5000	0	148.0	0	BA	0	19.9	0
040_DF_2006308	001	B	12/06/2006	09:20	137.5000	25.5000	0	176.0	0	BA	0	18.9	0
040_DF_2006308	001	B	12/06/2006	09:20	137.5000	25.5000	0	206.0	0	BA	0	18.6	0
040_DF_2006308	001	B	12/06/2006	09:20	137.5000	25.5000	0	245.0	0	BA	0	17.8	0
040_DF_2006308	001	B	12/06/2006	09:20	137.5000	25.5000	0	271.0	0	BA	0	17.2	0
040_DF_2006308	001	B	12/06/2006	09:20	137.5000	25.5000	0	285.0	0	BA	0	17.2	0
040_DF_2006308	001	B	12/06/2006	09:20	137.5000	25.5000	0	305.0	0	BA	0	16.7	0
040_DF_2006308	001	B	12/06/2006	09:20	137.5000	25.5000	0	322.0	0	BA	0	16.3	0
040_DF_2007309	001	B	02/09/2007	13:33	137.5000	25.5000	0	0.0	0	BA	0	23.9	0
040_DF_2007309	001	B	02/09/2007	13:33	137.5000	25.5000	0	12.0	0	BA	0	23.4	0
040_DF_2007309	001	B	02/09/2007	13:33	137.5000	25.5000	0	26.0	0	BA	0	21.9	0
040_DF_2007309	001	B	02/09/2007	13:33	137.5000	25.5000	0	39.0	0	BA	0	21.9	0
040_DF_2007309	001	B	02/09/2007	13:33	137.5000	25.5000	0	64.0	0	BA	0	21.5	0
040_DF_2007309	001	B	02/09/2007	13:33	137.5000	25.5000	0	90.0	0	BA	0	21.2	0
040_DF_2007309	001	B	02/09/2007	13:33	137.5000	25.5000	0	117.0	0	BA	0	21.2	0
040_DF_2007309	001	B	02/09/2007	13:33	137.5000	25.5000	0	142.0	0	BA	0	20.7	0
040_DF_2007309	001	B	02/09/2007	13:33	137.5000	25.5000	0	167.0	0	BA	0	19.9	0
040_DF_2007309	001	B	02/09/2007	13:33	137.5000	25.5000	0	193.0	0	BA	0	18.9	0
040_DF_2007309	001	B	02/09/2007	13:33	137.5000	25.5000	0	219.0	0	BA	0	18.6	0
040_DF_2007309	001	B	02/09/2007	13:33	137.5000	25.5000	0	245.0	0	BA	0	18.1	0
040_DF_2007309	001	B	02/09/2007	13:33	137.5000	25.5000	0	271.0	0	BA	0	17.8	0
040_DF_2007309	001	B	02/09/2007	13:33	137.5000	25.5000	0	297.0	0	BA	0	17.2	0
040_DF_2007309	001	B	02/09/2007	13:33	137.5000	25.5000	0	322.0	0	BA	0	16.9	0
040_DF_2007310	001	B	04/10/2007	10:56	137.5000	25.5000	0	0.0	0	BA	0	22.5	0
040_DF_2007310	001	B	04/10/2007	10:56	137.5000	25.5000	0	26.0	0	BA	0	22.7	0
040_DF_2007310	001	B	04/10/2007	10:56	137.5000	25.5000	0	39.0	0	BA	0	22.1	0
040_DF_2007310	001	B	04/10/2007	10:56	137.5000	25.5000	0	65.0	0	BA	0	21.9	0
040_DF_2007310	001	B	04/10/2007	10:56	137.5000	25.5000	0	78.0	0	BA	0	21.9	0
040_DF_2007310	001	B	04/10/2007	10:56	137.5000	25.5000	0	91.0	0	BA	0	21.7	0
040_DF_2007310	001	B	04/10/2007	10:56	137.5000	25.5000	0	117.0	0	BA	0	21.7	0
040_DF_2007310	001	B	04/10/2007	10:56	137.5000	25.5000	0	129.0	0	BA	0	21.1	0
040_DF_2007310	001	B	04/10/2007	10:56	137.5000	25.5000	0	142.0	0	BA	0	20.8	0
040_DF_2007310	001	B	04/10/2007	10:56	137.5000	25.5000	0	168.0	0	BA	0	20.8	0
040_DF_2007310	001	B	04/10/2007	10:56	137.5000	25.5000	0	194.0	0	BA	0	20.5	0
040_DF_2007310	001	B	04/10/2007	10:56	137.5000	25.5000	0	219.0	0	BA	0	19.9	0
040_DF_2007310	001	B	04/10/2007	10:56	137.5000	25.5000	0	245.0	0	BA	0	19.2	0
040_DF_2007310	001	B	04/10/2007	10:56	137.5000	25.5000	0	271.0	0	BA	0	18.2	0
040_DF_2007310	001	B	04/10/2007	10:56	137.5000	25.5000	0	297.0	0	BA	0	17.7	0
040_DF_2007310	001	B	04/10/2007	10:56	137.5000	25.5000	0	310.0	0	BA	0	17.7	0
040_DF_2007310	001	B	04/10/2007	10:56	137.5000	25.5000	0	323.0	0	BA	0	17.4	0
040_DF_2007311	001	B	06/14/2007	11:41	137.5000	25.5000	0	0.0	0	BA	0	27.5	0
040_DF_2007311	001	B	06/14/2007	11:41	137.5000	25.5000	0	25.0	0	BA	0	27.6	0
040_DF_2007311	001	B	06/14/2007	11:41	137.5000	25.5000	0	38.0	0	BA	0	26.6	0
040_DF_2007311	001	B	06/14/2007	11:41	137.5000	25.5000	0	51.0	0	BA	0	25.3	0
040_DF_2007311	001	B	06/14/2007	11:41	137.5000	25.5000	0	76.0	0	BA	0	24.2	0
040_DF_2007311	001	B	06/14/2007	11:41	137.5000	25.5000	0	90.0	0	BA	0	23.8	0
040_DF_2007311	001	B	06/14/2007	11:41	137.5000	25.5000	0	104.0	0	BA	0	23.1	0
040_DF_2007311	001	B	06/14/2007	11:41	137.5000	25.5000	0	129.0	0	BA	0	22.2	0
040_DF_2007311	001	B	06/14/2007	11:41	137.5000	25.5000	0	155.0	0	BA	0	21.4	0
040_DF_2007311	001	B	06/14/2007	11:41	137.5000	25.5000	0	181.0	0	BA	0	19.9	0
040_DF_2007311	001	B	06/14/2007	11:41	137.5000	25.5000	0	206.0	0	BA	0	19.1	0
040_DF_2007311	001	B	06/14/2007	11:41	137.5000	25.5000	0	232.0	0	BA	0	18.3	0
040_DF_2007311	001	B	06/14/2007	11:41	137.5000	25.5000	0	258.0	0	BA	0	17.8	0
040_DF_2007311	001	B	06/14/2007	11:41	137.5000	25.5000	0	284.0	0	BA	0	17.4	0
040_DF_2007311	001	B	06/14/2007	11:41	137.5000	25.5000	0	309.0	0	BA	0	16.9	0
040_DF_2007311	001	B	06/14/2007	11:41	137.5000	25.5000	0	323.0	0	BA	0	16.9	0
040_DF_2007312	001	B	08/16/2007	11:06	137.5000	25.5000	0	0.0	0	BA	0	28.3	0
040_DF_2007312	001	B	08/16/2007	11:06	137.5000	25.5000	0	24.0	0	BA	0	26.8	0
040_DF_2007312	001	B	08/16/2007	11:06	137.5000	25.5000	0	37.0	0	BA	0	25.7	0
040_DF_2007312	001	B	08/16/2007	11:06	137.5000	25.5000	0	51.0	0	BA	0	25.1	0
040_DF_2007312	001	B	08/16/2007	11:06	137.5000	25.5000	0	65.0	0	BA	0	21.9	0
040_DF_2007312	001	B	08/16/2007	11:06	137.5000	25.5000	0	90.0	0	BA	0	20.6	0
040_DF_2007312	001	B	08/16/2007	11:06	137.5000	25.5000	0	116.0	0	BA	0	19.4	0
040_DF_2007312	001	B	08/16/2007	11:06	137.5000	25.5000	0	142.0	0	BA	0	18.9	0
040_DF_2007312	001	B	08/16/2007	11:06	137.5000	25.5000	0	168.0	0	BA	0	18.6	0
040_DF_2007312	001	B	08/16/2007	11:06	137.5000	25.5000	0	194.0	0	BA	0	18.0	0
040_DF_2007312	001	B	08/16/2007	11:06	137.5000	25.5000	0	220.0	0	BA	0	17.8	0
040_DF_2007312	001	B	08/16/2007	11:06	137.5000	25.5000	0	245.0	0	BA	0	17.6	0
040_DF_2007312	001	B	08/16/2007	11:06	137.5000	25.5000	0	271.0	0	BA	0	17.3	0
040_DF_2007312	001	B	08/16/2007	11:06	137.5000	25.5000	0	296.0	0	BA	0	16.6	0
040_DF_2007312	001	B	08/16/2007	11:06	137.5000	25.5000	0	323.0	0	BA	0	15.8	0
040_DF_2007313	001	B	10/18/2007	11:56	137.6700	25.5200	0	0.0	0	BA	0	28.9	0
040_DF_2007313	001	B	10/18/2007	11:56	137.6700	25.5200	0	38.0	0	BA	0	28.7	0
040_DF_2007313	001	B	10/18/2007	11:56	137.6700	25.5200	0	51.0	0	BA	0	28.1	0
040_DF_2007313	001	B	10/18/2007	11:56	137.6700	25.5200	0	77.0	0	BA	0	24.2	0
040_DF_2007313	001	B	10/18/2007	11:56	137.6700	25.5200	0	129.0	0	BA	0	20.8	0
040_DF_2007313	001	B	10/18/2007	11:56	137.6700	25.5200	0	141.0	0	BA	0	20.9	0
040_DF_2007313	001	B	10/18/2007	11:56	137.6700	25.5200	0	167.0	0	BA	0	19.8	0
040_DF_2007313	001	B	10/18/2007	11:56	137.6700	25.5200	0	232.0	0	BA	0	18.3	0
040_DF_2007313	001	B	10/18/2007	11:56	137.6700	25.5200	0	322.0	0	BA	0	16.9	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	0.0	0	BA	0	23.3	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	13.0	0	BA	0	23.3	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	26.0	0	BA	0	23.3	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	39.0	0	BA	0	23.3	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	52.0	0	BA	0	23.3	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	65.0	0	BA	0	23.1	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	78.0	0	BA	0	22.2	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	90.0	0	BA	0	21.4	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	103.0	0	BA	0	20.8	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	116.0	0	BA	0	20.3	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	129.0	0	BA	0	20.0	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	142.0	0	BA	0	19.7	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	155.0	0	BA	0	19.4	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	168.0	0	BA	0	19.2	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	181.0	0	BA	0	18.9	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	194.0	0	BA	0	18.6	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	207.0	0	BA	0	18.3	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	220.0	0	BA	0	18.3	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	233.0	0	BA	0	18.1	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	245.0	0	BA	0	18.1	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	258.0	0	BA	0	17.8	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	271.0	0	BA	0	17.5	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	284.0	0	BA	0	17.2	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	297.0	0	BA	0	17.2	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	310.0	0	BA	0	16.9	0
040_DF_2007314	001	B	12/21/2007	09:59	137.5300	25.5500	0	323.0	0	BA	0	16.7	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	0.0	0	BA	0	22.5	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	52.0	0	BA	0	22.5	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	65.0	0	BA	0	22.2	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	78.0	0	BA	0	22.2	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	90.0	0	BA	0	22.2	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	103.0	0	BA	0	22.2	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	116.0	0	BA	0	21.9	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	129.0	0	BA	0	21.7	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	142.0	0	BA	0	21.1	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	155.0	0	BA	0	20.6	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	168.0	0	BA	0	20.3	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	181.0	0	BA	0	19.7	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	194.0	0	BA	0	19.2	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	207.0	0	BA	0	18.9	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	220.0	0	BA	0	18.6	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	233.0	0	BA	0	18.3	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	245.0	0	BA	0	18.3	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	258.0	0	BA	0	17.8	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	271.0	0	BA	0	17.8	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	284.0	0	BA	0	17.5	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	297.0	0	BA	0	17.2	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	310.0	0	BA	0	16.9	0
040_DF_2008315	001	B	02/13/2008	10:54	137.5000	25.5000	0	323.0	0	BA	0	16.7	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	0.0	0	BA	0	21.7	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	13.0	0	BA	0	20.8	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	26.0	0	BA	0	19.7	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	39.0	0	BA	0	19.4	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	52.0	0	BA	0	19.4	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	65.0	0	BA	0	19.2	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	103.0	0	BA	0	19.2	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	116.0	0	BA	0	18.9	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	129.0	0	BA	0	18.9	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	142.0	0	BA	0	18.6	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	155.0	0	BA	0	18.6	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	168.0	0	BA	0	18.3	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	181.0	0	BA	0	18.3	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	194.0	0	BA	0	18.1	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	207.0	0	BA	0	18.1	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	220.0	0	BA	0	17.8	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	233.0	0	BA	0	17.5	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	245.0	0	BA	0	17.5	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	258.0	0	BA	0	17.2	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	271.0	0	BA	0	16.9	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	284.0	0	BA	0	16.9	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	297.0	0	BA	0	16.7	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	310.0	0	BA	0	16.7	0
040_DF_2008316	001	B	04/14/2008	11:39	137.5000	25.5000	0	323.0	0	BA	0	16.1	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	0.0	0	BA	0	29.4	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	13.0	0	BA	0	27.2	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	26.0	0	BA	0	25.6	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	39.0	0	BA	0	23.9	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	52.0	0	BA	0	23.3	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	65.0	0	BA	0	22.8	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	78.0	0	BA	0	21.7	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	90.0	0	BA	0	21.1	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	103.0	0	BA	0	20.6	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	116.0	0	BA	0	20.3	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	129.0	0	BA	0	19.7	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	142.0	0	BA	0	19.4	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	155.0	0	BA	0	19.2	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	168.0	0	BA	0	18.9	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	181.0	0	BA	0	18.9	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	194.0	0	BA	0	18.6	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	207.0	0	BA	0	18.3	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	220.0	0	BA	0	18.1	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	245.0	0	BA	0	18.1	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	258.0	0	BA	0	17.8	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	271.0	0	BA	0	17.8	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	284.0	0	BA	0	17.5	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	297.0	0	BA	0	17.2	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	310.0	0	BA	0	16.9	0
040_DF_2008317	001	B	06/17/2008	11:46	137.5000	25.4800	0	323.0	0	BA	0	16.7	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	0.0	0	BA	0	28.6	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	13.0	0	BA	0	28.6	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	26.0	0	BA	0	27.8	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	39.0	0	BA	0	23.9	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	52.0	0	BA	0	22.2	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	65.0	0	BA	0	21.4	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	78.0	0	BA	0	20.3	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	90.0	0	BA	0	19.7	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	103.0	0	BA	0	19.2	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	116.0	0	BA	0	18.9	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	129.0	0	BA	0	18.6	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	142.0	0	BA	0	18.6	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	155.0	0	BA	0	18.3	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	181.0	0	BA	0	18.3	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	194.0	0	BA	0	18.1	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	207.0	0	BA	0	17.8	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	245.0	0	BA	0	17.8	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	258.0	0	BA	0	17.5	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	271.0	0	BA	0	17.5	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	284.0	0	BA	0	17.2	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	297.0	0	BA	0	17.2	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	310.0	0	BA	0	16.7	0
040_DF_2008318	001	B	08/14/2008	11:15	137.5000	25.7300	0	323.0	0	BA	0	16.4	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	0.0	0	BA	0	29.4	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	13.0	0	BA	0	29.4	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	26.0	0	BA	0	29.2	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	39.0	0	BA	0	28.1	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	52.0	0	BA	0	25.8	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	65.0	0	BA	0	24.4	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	78.0	0	BA	0	23.6	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	90.0	0	BA	0	23.1	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	103.0	0	BA	0	21.7	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	116.0	0	BA	0	20.8	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	129.0	0	BA	0	20.0	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	142.0	0	BA	0	19.7	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	155.0	0	BA	0	19.2	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	168.0	0	BA	0	18.9	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	181.0	0	BA	0	18.6	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	194.0	0	BA	0	18.3	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	207.0	0	BA	0	18.3	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	220.0	0	BA	0	18.1	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	233.0	0	BA	0	18.1	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	245.0	0	BA	0	17.8	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	258.0	0	BA	0	17.5	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	271.0	0	BA	0	17.2	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	284.0	0	BA	0	17.2	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	297.0	0	BA	0	16.9	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	310.0	0	BA	0	16.4	0
040_DF_2008319	001	B	10/15/2008	11:24	137.5000	25.4800	0	323.0	0	BA	0	16.4	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	0.0	0	BT	0	28.2	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	3.0	0	BT	0	28.4	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	30.0	0	BT	0	28.2	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	45.0	0	BT	0	27.6	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	47.0	0	BT	0	27.3	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	48.0	0	BT	0	27.1	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	59.0	0	BT	0	26.2	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	65.0	0	BT	0	24.4	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	67.0	0	BT	0	24.2	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	68.0	0	BT	0	24.1	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	69.0	0	BT	0	23.9	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	71.0	0	BT	0	23.4	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	74.0	0	BT	0	23.1	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	80.0	0	BT	0	22.8	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	91.0	0	BT	0	22.5	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	95.0	0	BT	0	22.4	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	98.0	0	BT	0	22.2	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	99.0	0	BT	0	22.0	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	100.0	0	BT	0	21.9	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	101.0	0	BT	0	21.7	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	103.0	0	BT	0	21.5	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	110.0	0	BT	0	21.5	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	117.0	0	BT	0	20.9	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	127.0	0	BT	0	20.8	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	133.0	0	BT	0	20.4	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	135.0	0	BT	0	20.3	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	144.0	0	BT	0	19.9	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	153.0	0	BT	0	19.8	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	161.0	0	BT	0	19.4	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	224.0	0	BT	0	18.1	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	227.0	0	BT	0	17.9	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	235.0	0	BT	0	17.8	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	240.0	0	BT	0	17.5	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	249.0	0	BT	0	17.4	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	251.0	0	BT	0	17.3	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	266.0	0	BT	0	17.1	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	281.0	0	BT	0	16.7	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	317.0	0	BT	0	16.2	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	323.0	0	BT	0	15.9	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	371.0	0	BT	0	14.9	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	390.0	0	BT	0	14.3	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	392.0	0	BT	0	14.1	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	403.0	0	BT	0	13.9	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	406.0	0	BT	0	13.8	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	408.0	0	BT	0	13.6	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	411.0	0	BT	0	13.4	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	422.0	0	BT	0	13.4	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	424.0	0	BT	0	13.3	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	430.0	0	BT	0	12.9	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	452.0	0	BT	0	12.5	0
040_DF_2008320	001	B	11/12/2008	05:27	136.3700	25.5000	0	457.0	0	BT	0	12.2	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	0.0	0	BT	0	28.0	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	16.0	0	BT	0	27.9	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	18.0	0	BT	0	27.8	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	20.0	0	BT	0	27.6	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	26.0	0	BT	0	27.3	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	40.0	0	BT	0	27.1	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	43.0	0	BT	0	27.0	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	56.0	0	BT	0	26.8	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	57.0	0	BT	0	26.7	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	59.0	0	BT	0	26.1	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	64.0	0	BT	0	25.9	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	65.0	0	BT	0	25.7	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	66.0	0	BT	0	25.6	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	68.0	0	BT	0	24.9	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	71.0	0	BT	0	24.3	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	82.0	0	BT	0	23.6	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	90.0	0	BT	0	23.3	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	91.0	0	BT	0	23.1	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	92.0	0	BT	0	22.9	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	93.0	0	BT	0	22.7	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	99.0	0	BT	0	22.4	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	103.0	0	BT	0	22.0	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	114.0	0	BT	0	21.4	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	124.0	0	BT	0	20.7	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	135.0	0	BT	0	20.4	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	141.0	0	BT	0	20.2	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	145.0	0	BT	0	20.1	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	151.0	0	BT	0	19.7	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	155.0	0	BT	0	19.7	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	158.0	0	BT	0	19.6	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	172.0	0	BT	0	19.4	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	177.0	0	BT	0	19.2	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	185.0	0	BT	0	19.1	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	187.0	0	BT	0	18.9	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	267.0	0	BT	0	17.4	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	297.0	0	BT	0	17.1	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	386.0	0	BT	0	15.0	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	391.0	0	BT	0	14.7	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	398.0	0	BT	0	14.7	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	403.0	0	BT	0	14.3	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	407.0	0	BT	0	14.2	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	410.0	0	BT	0	14.0	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	433.0	0	BT	0	13.4	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	436.0	0	BT	0	13.2	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	442.0	0	BT	0	13.0	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	448.0	0	BT	0	12.9	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	454.0	0	BT	0	12.7	0
040_DF_2008320	002	B	11/12/2008	08:30	136.9800	25.0000	0	457.0	0	BT	0	12.6	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	0.0	0	BA	0	23.1	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	13.0	0	BA	0	22.8	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	26.0	0	BA	0	22.8	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	39.0	0	BA	0	22.2	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	52.0	0	BA	0	21.9	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	65.0	0	BA	0	21.1	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	78.0	0	BA	0	20.8	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	90.0	0	BA	0	20.6	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	103.0	0	BA	0	20.3	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	116.0	0	BA	0	20.0	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	129.0	0	BA	0	19.7	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	142.0	0	BA	0	19.4	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	155.0	0	BA	0	19.4	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	168.0	0	BA	0	19.2	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	181.0	0	BA	0	18.6	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	194.0	0	BA	0	18.3	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	207.0	0	BA	0	18.3	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	220.0	0	BA	0	17.8	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	233.0	0	BA	0	17.8	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	245.0	0	BA	0	17.5	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	258.0	0	BA	0	17.2	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	271.0	0	BA	0	17.2	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	284.0	0	BA	0	16.9	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	297.0	0	BA	0	16.7	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	310.0	0	BA	0	16.4	0
040_DF_2009321	001	B	04/15/2009	10:58	137.5000	25.5000	0	323.0	0	BA	0	16.4	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	0.0	0	BA	0	27.8	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	13.0	0	BA	0	26.7	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	26.0	0	BA	0	26.4	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	39.0	0	BA	0	25.6	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	52.0	0	BA	0	25.0	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	65.0	0	BA	0	24.2	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	78.0	0	BA	0	23.6	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	90.0	0	BA	0	23.1	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	103.0	0	BA	0	22.2	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	116.0	0	BA	0	21.4	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	129.0	0	BA	0	21.1	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	142.0	0	BA	0	20.6	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	155.0	0	BA	0	20.3	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	168.0	0	BA	0	20.3	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	181.0	0	BA	0	20.0	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	194.0	0	BA	0	20.0	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	207.0	0	BA	0	19.7	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	220.0	0	BA	0	19.4	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	233.0	0	BA	0	19.2	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	245.0	0	BA	0	19.2	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	258.0	0	BA	0	18.9	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	271.0	0	BA	0	18.6	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	284.0	0	BA	0	18.3	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	297.0	0	BA	0	18.1	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	310.0	0	BA	0	17.8	0
040_DF_2009322	001	B	06/24/2009	11:11	137.5000	25.5000	0	323.0	0	BA	0	17.5	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	0.0	0	BA	0	29.2	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	13.0	0	BA	0	28.9	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	26.0	0	BA	0	25.8	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	39.0	0	BA	0	22.5	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	52.0	0	BA	0	21.4	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	65.0	0	BA	0	20.8	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	78.0	0	BA	0	20.3	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	90.0	0	BA	0	20.0	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	103.0	0	BA	0	19.7	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	116.0	0	BA	0	19.4	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	129.0	0	BA	0	19.2	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	142.0	0	BA	0	19.2	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	155.0	0	BA	0	18.9	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	168.0	0	BA	0	18.9	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	181.0	0	BA	0	18.6	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	194.0	0	BA	0	18.3	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	207.0	0	BA	0	18.1	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	220.0	0	BA	0	18.1	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	233.0	0	BA	0	17.8	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	245.0	0	BA	0	17.5	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	258.0	0	BA	0	17.5	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	271.0	0	BA	0	17.2	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	284.0	0	BA	0	17.2	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	297.0	0	BA	0	16.9	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	310.0	0	BA	0	16.7	0
040_DF_2009323	001	B	08/14/2009	10:59	137.5000	25.3300	0	323.0	0	BA	0	16.4	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	0.0	0	BA	0	27.5	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	13.0	0	BA	0	27.5	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	26.0	0	BA	0	27.2	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	39.0	0	BA	0	26.7	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	52.0	0	BA	0	25.3	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	65.0	0	BA	0	24.4	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	78.0	0	BA	0	24.2	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	90.0	0	BA	0	23.6	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	103.0	0	BA	0	22.8	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	116.0	0	BA	0	22.2	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	129.0	0	BA	0	21.1	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	142.0	0	BA	0	20.0	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	155.0	0	BA	0	18.9	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	168.0	0	BA	0	18.3	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	181.0	0	BA	0	18.3	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	194.0	0	BA	0	18.1	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	207.0	0	BA	0	17.8	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	220.0	0	BA	0	17.5	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	233.0	0	BA	0	17.5	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	245.0	0	BA	0	17.2	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	258.0	0	BA	0	16.9	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	271.0	0	BA	0	16.9	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	284.0	0	BA	0	16.7	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	297.0	0	BA	0	16.4	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	310.0	0	BA	0	16.1	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	323.0	0	BA	0	15.8	0
040_DF_2009324	001	B	10/20/2009	13:50	137.2500	25.5200	0	331.0	0	BA	0	15.6	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	0.0	0	BA	0	25.8	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	7.0	0	BA	0	25.6	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	13.0	0	BA	0	24.4	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	26.0	0	BA	0	24.2	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	39.0	0	BA	0	23.9	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	52.0	0	BA	0	23.1	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	65.0	0	BA	0	22.5	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	78.0	0	BA	0	21.9	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	90.0	0	BA	0	21.1	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	103.0	0	BA	0	20.8	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	116.0	0	BA	0	20.6	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	129.0	0	BA	0	20.3	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	142.0	0	BA	0	20.0	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	155.0	0	BA	0	19.4	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	168.0	0	BA	0	19.2	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	181.0	0	BA	0	18.9	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	194.0	0	BA	0	18.6	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	207.0	0	BA	0	18.1	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	220.0	0	BA	0	18.1	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	233.0	0	BA	0	17.8	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	245.0	0	BA	0	17.5	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	258.0	0	BA	0	17.2	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	271.0	0	BA	0	16.9	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	284.0	0	BA	0	16.7	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	297.0	0	BA	0	16.4	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	310.0	0	BA	0	16.1	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	323.0	0	BA	0	15.8	0
040_DF_2010325	001	B	05/26/2010	12:59	136.9800	25.0000	0	331.0	0	BA	0	15.6	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	0.0	0	BA	0	25.0	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	13.0	0	BA	0	24.7	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	34.0	0	BA	0	24.7	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	39.0	0	BA	0	24.4	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	52.0	0	BA	0	24.2	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	65.0	0	BA	0	23.6	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	78.0	0	BA	0	23.1	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	90.0	0	BA	0	22.2	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	103.0	0	BA	0	21.7	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	116.0	0	BA	0	21.1	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	129.0	0	BA	0	20.6	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	142.0	0	BA	0	20.3	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	155.0	0	BA	0	19.7	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	168.0	0	BA	0	19.4	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	181.0	0	BA	0	18.9	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	194.0	0	BA	0	18.6	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	207.0	0	BA	0	18.3	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	220.0	0	BA	0	18.1	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	233.0	0	BA	0	17.8	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	245.0	0	BA	0	17.8	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	258.0	0	BA	0	17.5	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	271.0	0	BA	0	16.9	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	284.0	0	BA	0	16.9	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	297.0	0	BA	0	16.7	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	310.0	0	BA	0	16.4	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	323.0	0	BA	0	16.1	0
040_DF_2010326	001	B	06/02/2010	14:05	137.4800	25.6500	0	331.0	0	BA	0	16.1	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	0.0	0	BA	0	25.0	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	43.0	0	BA	0	25.0	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	52.0	0	BA	0	23.3	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	65.0	0	BA	0	22.2	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	78.0	0	BA	0	21.4	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	90.0	0	BA	0	20.8	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	103.0	0	BA	0	20.3	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	116.0	0	BA	0	20.0	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	129.0	0	BA	0	19.7	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	142.0	0	BA	0	19.4	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	155.0	0	BA	0	18.9	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	168.0	0	BA	0	18.9	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	181.0	0	BA	0	18.6	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	194.0	0	BA	0	18.3	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	207.0	0	BA	0	18.1	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	220.0	0	BA	0	17.8	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	233.0	0	BA	0	17.5	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	245.0	0	BA	0	17.2	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	258.0	0	BA	0	17.2	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	271.0	0	BA	0	16.9	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	284.0	0	BA	0	16.7	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	297.0	0	BA	0	16.4	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	310.0	0	BA	0	16.1	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	323.0	0	BA	0	15.8	0
040_DF_2010326	002	B	06/02/2010	17:37	137.4800	25.0700	0	331.0	0	BA	0	15.6	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	0.0	0	BA	0	29.9	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	23.0	0	BA	0	29.8	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	31.0	0	BA	0	28.7	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	39.0	0	BA	0	27.1	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	45.0	0	BA	0	25.7	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	54.0	0	BA	0	24.4	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	73.0	0	BA	0	23.6	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	86.0	0	BA	0	22.8	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	100.0	0	BA	0	22.0	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	116.0	0	BA	0	21.4	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	138.0	0	BA	0	20.6	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	168.0	0	BA	0	19.3	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	199.0	0	BA	0	18.6	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	244.0	0	BA	0	18.1	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	276.0	0	BA	0	17.2	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	305.0	0	BA	0	16.6	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	336.0	0	BA	0	15.7	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	366.0	0	BA	0	14.8	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	397.0	0	BA	0	14.2	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	427.0	0	BA	0	13.2	0
040_DF_2010327	001	B	07/28/2010	12:37	137.0000	25.0000	0	457.0	0	BA	0	12.5	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	0.0	0	BA	0	27.2	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	49.0	0	BA	0	27.2	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	52.0	0	BA	0	26.4	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	65.0	0	BA	0	23.6	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	78.0	0	BA	0	22.5	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	90.0	0	BA	0	21.7	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	103.0	0	BA	0	20.8	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	116.0	0	BA	0	20.0	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	129.0	0	BA	0	19.4	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	142.0	0	BA	0	19.2	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	155.0	0	BA	0	18.9	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	168.0	0	BA	0	18.9	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	181.0	0	BA	0	18.6	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	194.0	0	BA	0	18.3	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	207.0	0	BA	0	18.1	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	220.0	0	BA	0	18.1	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	233.0	0	BA	0	17.8	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	245.0	0	BA	0	17.5	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	258.0	0	BA	0	17.5	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	271.0	0	BA	0	17.2	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	284.0	0	BA	0	16.9	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	297.0	0	BA	0	16.7	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	310.0	0	BA	0	16.4	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	323.0	0	BA	0	16.1	0
040_DF_2010328	001	B	11/16/2010	12:22	136.9800	25.0000	0	331.0	0	BA	0	15.8	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	0.0	0	BX	0	23.3	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	18.0	0	BX	0	23.3	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	50.0	0	BX	0	23.3	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	69.0	0	BX	0	23.2	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	72.0	0	BX	0	22.9	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	74.0	0	BX	0	22.8	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	89.0	0	BX	0	22.7	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	96.0	0	BX	0	22.3	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	100.0	0	BX	0	22.0	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	102.0	0	BX	0	21.7	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	105.0	0	BX	0	21.6	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	108.0	0	BX	0	21.4	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	111.0	0	BX	0	21.3	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	114.0	0	BX	0	21.1	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	120.0	0	BX	0	20.7	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	123.0	0	BX	0	20.6	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	126.0	0	BX	0	20.3	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	135.0	0	BX	0	20.0	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	138.0	0	BX	0	19.8	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	145.0	0	BX	0	19.7	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	151.0	0	BX	0	19.3	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	154.0	0	BX	0	19.2	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	163.0	0	BX	0	18.7	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	188.0	0	BX	0	18.3	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	221.0	0	BX	0	17.7	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	255.0	0	BX	0	17.1	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	259.0	0	BX	0	17.0	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	284.0	0	BX	0	16.7	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	299.0	0	BX	0	16.4	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	307.0	0	BX	0	16.2	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	313.0	0	BX	0	16.1	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	316.0	0	BX	0	16.0	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	356.0	0	BX	0	15.3	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	359.0	0	BX	0	15.2	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	367.0	0	BX	0	15.1	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	370.0	0	BX	0	15.0	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	373.0	0	BX	0	14.9	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	377.0	0	BX	0	14.8	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	380.0	0	BX	0	14.6	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	390.0	0	BX	0	14.3	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	398.0	0	BX	0	14.2	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	402.0	0	BX	0	14.1	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	408.0	0	BX	0	13.8	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	414.0	0	BX	0	13.7	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	430.0	0	BX	0	13.4	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	438.0	0	BX	0	13.2	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	441.0	0	BX	0	13.1	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	444.0	0	BX	0	12.8	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	471.0	0	BX	0	12.2	0
040_DF_2021329	001	B	01/27/2021	17:35	137.3000	25.7333	0	476.0	0	BX	0	12.1	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	0.0	0	BX	0	23.6	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	28.0	0	BX	0	23.6	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	48.0	0	BX	0	23.4	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	52.0	0	BX	0	23.4	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	55.0	0	BX	0	23.2	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	59.0	0	BX	0	23.1	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	62.0	0	BX	0	22.9	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	66.0	0	BX	0	22.8	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	72.0	0	BX	0	22.4	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	75.0	0	BX	0	22.3	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	78.0	0	BX	0	22.1	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	80.0	0	BX	0	21.9	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	81.0	0	BX	0	21.7	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	84.0	0	BX	0	21.5	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	96.0	0	BX	0	21.2	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	99.0	0	BX	0	21.0	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	102.0	0	BX	0	20.8	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	108.0	0	BX	0	20.6	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	111.0	0	BX	0	20.3	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	120.0	0	BX	0	20.1	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	136.0	0	BX	0	20.0	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	142.0	0	BX	0	19.7	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	145.0	0	BX	0	19.5	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	148.0	0	BX	0	19.3	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	164.0	0	BX	0	18.8	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	194.0	0	BX	0	18.2	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	242.0	0	BX	0	17.4	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	270.0	0	BX	0	17.0	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	299.0	0	BX	0	16.4	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	302.0	0	BX	0	16.3	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	309.0	0	BX	0	16.1	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	313.0	0	BX	0	15.9	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	329.0	0	BX	0	15.7	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	332.0	0	BX	0	15.6	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	338.0	0	BX	0	15.3	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	352.0	0	BX	0	15.1	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	355.0	0	BX	0	14.9	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	367.0	0	BX	0	14.7	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	373.0	0	BX	0	14.4	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	403.0	0	BX	0	13.9	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	406.0	0	BX	0	13.7	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	411.0	0	BX	0	13.6	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	420.0	0	BX	0	13.1	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	429.0	0	BX	0	13.0	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	440.0	0	BX	0	12.7	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	442.0	0	BX	0	12.6	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	446.0	0	BX	0	12.5	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	449.0	0	BX	0	12.3	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	473.0	0	BX	0	11.9	0
040_DF_2021329	002	B	01/27/2021	20:48	137.0667	25.2667	0	476.0	0	BX	0	11.7	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	0.0	0	BX	0	22.2	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	24.0	0	BX	0	22.1	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	38.0	0	BX	0	22.0	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	54.0	0	BX	0	21.7	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	60.0	0	BX	0	21.5	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	66.0	0	BX	0	21.4	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	69.0	0	BX	0	21.2	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	96.0	0	BX	0	21.1	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	109.0	0	BX	0	21.0	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	119.0	0	BX	0	20.9	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	134.0	0	BX	0	20.8	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	138.0	0	BX	0	20.7	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	141.0	0	BX	0	20.6	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	145.0	0	BX	0	20.4	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	151.0	0	BX	0	19.9	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	157.0	0	BX	0	19.7	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	163.0	0	BX	0	19.3	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	170.0	0	BX	0	19.2	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	180.0	0	BX	0	18.9	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	183.0	0	BX	0	18.7	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	218.0	0	BX	0	18.3	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	221.0	0	BX	0	18.2	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	254.0	0	BX	0	17.6	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	257.0	0	BX	0	17.5	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	267.0	0	BX	0	17.4	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	271.0	0	BX	0	17.3	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	274.0	0	BX	0	17.2	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	288.0	0	BX	0	16.9	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	291.0	0	BX	0	16.8	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	305.0	0	BX	0	16.5	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	308.0	0	BX	0	16.4	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	319.0	0	BX	0	16.2	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	325.0	0	BX	0	15.9	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	342.0	0	BX	0	15.7	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	351.0	0	BX	0	15.3	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	355.0	0	BX	0	15.2	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	358.0	0	BX	0	15.1	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	364.0	0	BX	0	14.8	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	377.0	0	BX	0	14.8	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	380.0	0	BX	0	14.6	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	383.0	0	BX	0	14.5	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	386.0	0	BX	0	14.2	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	395.0	0	BX	0	13.9	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	404.0	0	BX	0	13.5	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	425.0	0	BX	0	12.9	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	436.0	0	BX	0	12.8	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	439.0	0	BX	0	12.6	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	444.0	0	BX	0	12.4	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	449.0	0	BX	0	12.1	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	472.0	0	BX	0	11.3	0
040_DF_2021329	003	B	01/27/2021	23:59	136.8167	24.8167	0	476.0	0	BX	0	11.1	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	0.0	0	BX	0	22.3	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	21.0	0	BX	0	21.9	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	24.0	0	BX	0	21.7	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	32.0	0	BX	0	21.6	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	35.0	0	BX	0	21.4	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	62.0	0	BX	0	21.2	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	80.0	0	BX	0	21.1	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	97.0	0	BX	0	20.9	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	113.0	0	BX	0	20.3	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	121.0	0	BX	0	20.2	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	124.0	0	BX	0	20.1	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	125.0	0	BX	0	19.8	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	131.0	0	BX	0	19.4	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	136.0	0	BX	0	19.4	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	142.0	0	BX	0	19.1	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	157.0	0	BX	0	18.8	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	160.0	0	BX	0	18.7	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	172.0	0	BX	0	18.6	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	179.0	0	BX	0	18.3	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	214.0	0	BX	0	17.8	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	257.0	0	BX	0	17.2	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	276.0	0	BX	0	16.9	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	309.0	0	BX	0	16.4	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	313.0	0	BX	0	16.2	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	327.0	0	BX	0	16.0	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	329.0	0	BX	0	15.8	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	343.0	0	BX	0	15.4	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	346.0	0	BX	0	15.2	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	349.0	0	BX	0	15.1	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	355.0	0	BX	0	15.0	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	358.0	0	BX	0	14.8	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	361.0	0	BX	0	14.7	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	370.0	0	BX	0	14.2	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	382.0	0	BX	0	14.0	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	391.0	0	BX	0	13.7	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	394.0	0	BX	0	13.5	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	397.0	0	BX	0	13.3	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	400.0	0	BX	0	13.1	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	410.0	0	BX	0	13.0	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	413.0	0	BX	0	12.9	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	429.0	0	BX	0	12.6	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	431.0	0	BX	0	12.3	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	434.0	0	BX	0	12.2	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	441.0	0	BX	0	12.1	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	447.0	0	BX	0	11.8	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	452.0	0	BX	0	11.7	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	462.0	0	BX	0	11.6	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	465.0	0	BX	0	11.4	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	471.0	0	BX	0	11.3	0
040_DF_2021329	004	B	01/28/2021	03:09	136.5833	24.3333	0	476.0	0	BX	0	11.1	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	0.0	0	BX	0	21.0	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	11.0	0	BX	0	20.9	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	14.0	0	BX	0	20.9	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	16.0	0	BX	0	20.8	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	17.0	0	BX	0	20.7	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	20.0	0	BX	0	20.4	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	61.0	0	BX	0	20.0	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	100.0	0	BX	0	19.9	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	158.0	0	BX	0	19.4	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	161.0	0	BX	0	19.3	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	170.0	0	BX	0	19.2	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	192.0	0	BX	0	18.7	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	198.0	0	BX	0	18.4	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	215.0	0	BX	0	18.3	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	218.0	0	BX	0	18.2	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	235.0	0	BX	0	18.0	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	239.0	0	BX	0	17.9	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	246.0	0	BX	0	17.8	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	250.0	0	BX	0	17.7	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	267.0	0	BX	0	17.5	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	270.0	0	BX	0	17.4	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	281.0	0	BX	0	17.2	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	284.0	0	BX	0	17.1	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	316.0	0	BX	0	16.6	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	319.0	0	BX	0	16.6	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	342.0	0	BX	0	16.1	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	346.0	0	BX	0	16.0	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	355.0	0	BX	0	15.9	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	359.0	0	BX	0	15.8	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	367.0	0	BX	0	15.5	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	376.0	0	BX	0	15.4	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	381.0	0	BX	0	15.3	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	385.0	0	BX	0	15.2	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	388.0	0	BX	0	15.1	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	390.0	0	BX	0	15.1	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	393.0	0	BX	0	14.8	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	400.0	0	BX	0	14.8	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	409.0	0	BX	0	14.6	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	412.0	0	BX	0	14.4	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	414.0	0	BX	0	14.3	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	418.0	0	BX	0	14.2	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	421.0	0	BX	0	14.1	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	434.0	0	BX	0	13.7	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	441.0	0	BX	0	13.6	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	444.0	0	BX	0	13.5	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	447.0	0	BX	0	13.4	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	452.0	0	BX	0	13.1	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	456.0	0	BX	0	13.0	0
040_DF_2021330	001	B	04/03/2021	03:00	137.3667	25.8833	0	457.0	0	BX	0	12.9	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	0.0	0	BX	0	21.6	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	5.0	0	BX	0	21.5	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	7.0	0	BX	0	21.3	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	8.0	0	BX	0	20.9	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	10.0	0	BX	0	20.6	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	24.0	0	BX	0	20.6	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	27.0	0	BX	0	20.4	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	30.0	0	BX	0	20.3	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	41.0	0	BX	0	20.2	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	82.0	0	BX	0	19.9	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	129.0	0	BX	0	19.9	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	170.0	0	BX	0	19.8	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	180.0	0	BX	0	19.6	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	182.0	0	BX	0	19.5	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	187.0	0	BX	0	19.4	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	190.0	0	BX	0	19.2	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	193.0	0	BX	0	19.1	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	199.0	0	BX	0	18.7	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	202.0	0	BX	0	18.5	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	204.0	0	BX	0	18.4	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	248.0	0	BX	0	17.8	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	306.0	0	BX	0	17.2	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	312.0	0	BX	0	17.1	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	319.0	0	BX	0	16.9	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	321.0	0	BX	0	16.8	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	341.0	0	BX	0	16.7	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	343.0	0	BX	0	16.5	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	361.0	0	BX	0	16.3	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	364.0	0	BX	0	16.2	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	367.0	0	BX	0	16.1	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	370.0	0	BX	0	15.9	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	372.0	0	BX	0	15.8	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	378.0	0	BX	0	15.7	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	381.0	0	BX	0	15.5	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	397.0	0	BX	0	15.3	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	399.0	0	BX	0	15.2	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	402.0	0	BX	0	15.0	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	408.0	0	BX	0	14.8	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	410.0	0	BX	0	14.7	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	413.0	0	BX	0	14.5	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	418.0	0	BX	0	14.4	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	426.0	0	BX	0	14.1	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	429.0	0	BX	0	13.9	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	434.0	0	BX	0	13.8	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	437.0	0	BX	0	13.7	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	445.0	0	BX	0	13.5	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	448.0	0	BX	0	13.4	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	456.0	0	BX	0	13.3	0
040_DF_2021330	002	B	04/03/2021	05:07	137.1500	25.4500	0	457.0	0	BX	0	13.3	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	0.0	0	BX	0	22.2	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	7.0	0	BX	0	22.2	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	11.0	0	BX	0	22.1	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	14.0	0	BX	0	21.8	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	16.0	0	BX	0	21.6	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	17.0	0	BX	0	21.4	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	18.0	0	BX	0	21.2	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	20.0	0	BX	0	20.9	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	23.0	0	BX	0	20.8	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	67.0	0	BX	0	20.2	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	69.0	0	BX	0	20.1	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	158.0	0	BX	0	19.9	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	183.0	0	BX	0	19.7	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	186.0	0	BX	0	19.5	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	198.0	0	BX	0	19.3	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	201.0	0	BX	0	19.2	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	206.0	0	BX	0	19.1	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	212.0	0	BX	0	18.6	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	222.0	0	BX	0	18.6	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	224.0	0	BX	0	18.3	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	231.0	0	BX	0	18.3	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	236.0	0	BX	0	18.1	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	272.0	0	BX	0	17.6	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	274.0	0	BX	0	17.4	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	340.0	0	BX	0	16.5	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	345.0	0	BX	0	16.3	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	348.0	0	BX	0	16.1	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	354.0	0	BX	0	15.9	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	369.0	0	BX	0	15.7	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	371.0	0	BX	0	15.4	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	374.0	0	BX	0	15.3	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	378.0	0	BX	0	15.2	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	380.0	0	BX	0	14.9	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	382.0	0	BX	0	14.8	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	393.0	0	BX	0	14.7	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	396.0	0	BX	0	14.6	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	409.0	0	BX	0	14.2	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	411.0	0	BX	0	14.2	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	413.0	0	BX	0	13.9	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	415.0	0	BX	0	13.7	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	418.0	0	BX	0	13.5	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	421.0	0	BX	0	13.4	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	428.0	0	BX	0	12.9	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	429.0	0	BX	0	12.7	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	432.0	0	BX	0	12.6	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	452.0	0	BX	0	12.3	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	455.0	0	BX	0	11.8	0
040_DF_2021330	003	B	04/03/2021	07:04	136.9333	25.0333	0	457.0	0	BX	0	11.6	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	0.0	0	BX	0	22.6	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	34.0	0	BX	0	22.4	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	37.0	0	BX	0	22.4	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	43.0	0	BX	0	21.7	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	45.0	0	BX	0	21.6	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	51.0	0	BX	0	21.4	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	86.0	0	BX	0	20.9	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	99.0	0	BX	0	20.8	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	105.0	0	BX	0	20.6	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	109.0	0	BX	0	20.4	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	111.0	0	BX	0	20.3	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	131.0	0	BX	0	20.1	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	154.0	0	BX	0	19.8	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	156.0	0	BX	0	19.7	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	162.0	0	BX	0	19.7	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	163.0	0	BX	0	19.6	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	166.0	0	BX	0	19.3	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	188.0	0	BX	0	19.1	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	191.0	0	BX	0	19.0	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	194.0	0	BX	0	18.9	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	205.0	0	BX	0	18.3	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	208.0	0	BX	0	18.3	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	211.0	0	BX	0	18.1	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	221.0	0	BX	0	18.1	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	224.0	0	BX	0	17.9	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	229.0	0	BX	0	17.8	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	232.0	0	BX	0	17.7	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	300.0	0	BX	0	16.6	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	302.0	0	BX	0	16.4	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	317.0	0	BX	0	16.1	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	322.0	0	BX	0	15.7	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	350.0	0	BX	0	15.3	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	358.0	0	BX	0	14.9	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	362.0	0	BX	0	14.8	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	373.0	0	BX	0	14.3	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	376.0	0	BX	0	14.1	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	379.0	0	BX	0	14.0	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	381.0	0	BX	0	13.9	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	388.0	0	BX	0	13.8	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	390.0	0	BX	0	13.7	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	393.0	0	BX	0	13.4	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	402.0	0	BX	0	13.3	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	408.0	0	BX	0	13.0	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	410.0	0	BX	0	12.9	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	413.0	0	BX	0	12.8	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	420.0	0	BX	0	12.7	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	450.0	0	BX	0	11.7	0
040_DF_2021330	004	B	04/03/2021	09:20	136.7000	24.5667	0	457.0	0	BX	0	11.7	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	0.0	0	BX	0	25.6	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	20.0	0	BX	0	25.4	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	23.0	0	BX	0	25.2	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	24.0	0	BX	0	24.9	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	26.0	0	BX	0	24.7	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	28.0	0	BX	0	24.4	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	29.0	0	BX	0	24.1	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	31.0	0	BX	0	23.8	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	32.0	0	BX	0	23.6	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	33.0	0	BX	0	23.4	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	35.0	0	BX	0	23.1	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	38.0	0	BX	0	22.9	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	45.0	0	BX	0	22.2	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	47.0	0	BX	0	22.0	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	51.0	0	BX	0	21.9	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	54.0	0	BX	0	21.7	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	56.0	0	BX	0	21.6	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	59.0	0	BX	0	21.4	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	68.0	0	BX	0	21.2	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	71.0	0	BX	0	20.9	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	74.0	0	BX	0	20.8	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	107.0	0	BX	0	20.2	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	145.0	0	BX	0	20.0	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	166.0	0	BX	0	19.6	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	168.0	0	BX	0	19.4	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	170.0	0	BX	0	19.3	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	186.0	0	BX	0	19.1	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	194.0	0	BX	0	18.7	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	205.0	0	BX	0	18.6	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	213.0	0	BX	0	18.2	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	235.0	0	BX	0	17.6	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	257.0	0	BX	0	17.4	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	265.0	0	BX	0	17.0	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	276.0	0	BX	0	16.8	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	331.0	0	BX	0	16.3	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	380.0	0	BX	0	15.2	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	385.0	0	BX	0	14.9	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	395.0	0	BX	0	14.7	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	398.0	0	BX	0	14.6	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	403.0	0	BX	0	14.4	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	411.0	0	BX	0	13.9	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	413.0	0	BX	0	13.7	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	419.0	0	BX	0	13.4	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	423.0	0	BX	0	13.3	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	432.0	0	BX	0	12.9	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	435.0	0	BX	0	12.8	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	441.0	0	BX	0	12.5	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	451.0	0	BX	0	12.3	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	454.0	0	BX	0	12.2	0
040_DF_2021330	005	B	04/03/2021	11:24	136.4833	24.1500	0	457.0	0	BX	0	12.1	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	0.0	0	BX	0	26.6	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	13.0	0	BX	0	26.6	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	45.0	0	BX	0	26.3	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	64.0	0	BX	0	26.3	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	66.0	0	BX	0	26.1	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	72.0	0	BX	0	25.3	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	73.0	0	BX	0	25.1	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	79.0	0	BX	0	24.2	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	80.0	0	BX	0	23.9	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	85.0	0	BX	0	23.2	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	86.0	0	BX	0	22.9	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	89.0	0	BX	0	22.7	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	90.0	0	BX	0	22.4	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	92.0	0	BX	0	22.2	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	96.0	0	BX	0	22.1	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	101.0	0	BX	0	21.7	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	115.0	0	BX	0	21.1	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	117.0	0	BX	0	20.9	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	123.0	0	BX	0	20.7	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	126.0	0	BX	0	20.5	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	128.0	0	BX	0	20.4	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	131.0	0	BX	0	20.3	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	137.0	0	BX	0	20.1	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	139.0	0	BX	0	20.0	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	142.0	0	BX	0	19.8	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	151.0	0	BX	0	19.7	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	157.0	0	BX	0	19.3	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	179.0	0	BX	0	19.2	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	182.0	0	BX	0	19.1	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	185.0	0	BX	0	19.0	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	202.0	0	BX	0	18.8	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	207.0	0	BX	0	18.6	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	225.0	0	BX	0	18.4	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	228.0	0	BX	0	18.3	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	258.0	0	BX	0	17.6	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	288.0	0	BX	0	17.1	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	290.0	0	BX	0	16.9	0
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	309.0	0	BX	0	16.7	
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	311.0	0	BX	0	16.5	
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	336.0	0	BX	0	15.9	
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	354.0	0	BX	0	15.6	
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	360.0	0	BX	0	15.4	
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	374.0	0	BX	0	15.2	
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	380.0	0	BX	0	14.9	
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	399.0	0	BX	0	14.4	
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	407.0	0	BX	0	13.9	
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	417.0	0	BX	0	13.8	
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	426.0	0	BX	0	13.4	
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	448.0	0	BX	0	12.9	
040_DF_2021331	001	B	10/19/2021	20:56	136.9000	25.4833	0	457.0	0	BX	0	12.4	
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	0.0	0	BT	0	23.1	0
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	11.3	0	BT	0	23.1	0
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	25.9	0	BT	0	21.6	0
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	36.6	0	BT	0	20.8	0
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	50.0	0	BT	0	20.2	0
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	54.6	0	BT	0	20.1	0
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	75.6	0	BT	0	19.6	0
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	86.9	0	BT	0	18.8	0
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	99.7	0	BT	0	19.0	0
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	100.0	0	BT	0	18.9	0
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	132.3	0	BT	0	18.8	0
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	174.3	0	BT	0	18.7	0
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	200.0	0	BT	0	18.5	0
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	221.9	0	BT	0	18.5	0
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	235.9	0	BT	0	18.8	0
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	260.9	0	BT	0	18.4	0
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	284.1	0	BT	0	17.8	0
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	307.2	0	BT	0	17.6	0
040_DF_2004332	001	B	04/23/2004	01:30	137.5000	25.5000	0	325.2	0	BT	0	17.1	0
040_DF_2004333	001	B	06/24/2004	02:41	137.5667	25.4167	0	0.0	0	BT	0	28.3	0
040_DF_2004333	001	B	06/24/2004	02:41	137.5667	25.4167	0	28.7	0	BT	0	27.9	0
040_DF_2004333	001	B	06/24/2004	02:41	137.5667	25.4167	0	38.7	0	BT	0	25.6	0
040_DF_2004333	001	B	06/24/2004	02:41	137.5667	25.4167	0	50.0	0	BT	0	24.7	0
040_DF_2004333	001	B	06/24/2004	02:41	137.5667	25.4167	0	57.3	0	BT	0	24.3	0
040_DF_2004333	001	B	06/24/2004	02:41	137.5667	25.4167	0	90.8	0	BT	0	22.8	0
040_DF_2004333	001	B	06/24/2004	02:41	137.5667	25.4167	0	100.0	0	BT	0	22.4	0
040_DF_2004333	001	B	06/24/2004	02:41	137.5667	25.4167	0	138.1	0	BT	0	21.5	0
040_DF_2004333	001	B	06/24/2004	02:41	137.5667	25.4167	0	182.9	0	BT	0	20.7	0
040_DF_2004333	001	B	06/24/2004	02:41	137.5667	25.4167	0	200.0	0	BT	0	20.3	0
040_DF_2004333	001	B	06/24/2004	02:41	137.5667	25.4167	0	228.3	0	BT	0	19.9	0
040_DF_2004333	001	B	06/24/2004	02:41	137.5667	25.4167	0	289.6	0	BT	0	19.3	0
040_DF_2004333	001	B	06/24/2004	02:41	137.5667	25.4167	0	338.0	0	BT	0	18.3	0
040_DF_2004333	001	B	06/24/2004	02:41	137.5667	25.4167	0	395.6	0	BT	0	18.1	0
040_DF_2004333	001	B	06/24/2004	02:41	137.5667	25.4167	0	400.0	0	BT	0	17.8	0
040_DF_2004333	001	B	06/24/2004	02:41	137.5667	25.4167	0	477.3	0	BT	0	17.0	0
040_DF_2004334	001	B	08/19/2004	01:56	137.5000	25.4167	0	0.0	0	BT	0	29.3	0
040_DF_2004334	001	B	08/19/2004	01:56	137.5000	25.4167	0	32.9	0	BT	0	29.2	0
040_DF_2004334	001	B	08/19/2004	01:56	137.5000	25.4167	0	41.8	0	BT	0	27.1	0
040_DF_2004334	001	B	08/19/2004	01:56	137.5000	25.4167	0	44.5	0	BT	0	25.6	0
040_DF_2004334	001	B	08/19/2004	01:56	137.5000	25.4167	0	49.1	0	BT	0	24.4	0
040_DF_2004334	001	B	08/19/2004	01:56	137.5000	25.4167	0	50.0	0	BT	0	24.3	0
040_DF_2004334	001	B	08/19/2004	01:56	137.5000	25.4167	0	65.2	0	BT	0	22.8	0
040_DF_2004334	001	B	08/19/2004	01:56	137.5000	25.4167	0	100.0	0	BT	0	20.9	0
040_DF_2004334	001	B	08/19/2004	01:56	137.5000	25.4167	0	104.9	0	BT	0	20.7	0
040_DF_2004334	001	B	08/19/2004	01:56	137.5000	25.4167	0	139.3	0	BT	0	19.7	0
040_DF_2004334	001	B	08/19/2004	01:56	137.5000	25.4167	0	200.0	0	BT	0	18.9	0
040_DF_2004334	001	B	08/19/2004	01:56	137.5000	25.4167	0	209.1	0	BT	0	18.8	0
040_DF_2004334	001	B	08/19/2004	01:56	137.5000	25.4167	0	336.8	0	BT	0	16.5	0
040_DF_2004334	001	B	08/19/2004	01:56	137.5000	25.4167	0	400.0	0	BT	0	15.2	0
040_DF_2004334	001	B	08/19/2004	01:56	137.5000	25.4167	0	458.4	0	BT	0	14.1	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	0.0	0	BT	0	28.1	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	50.0	0	BT	0	27.8	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	51.5	0	BT	0	27.9	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	59.7	0	BT	0	25.8	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	65.2	0	BT	0	24.3	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	77.1	0	BT	0	23.1	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	91.4	0	BT	0	22.3	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	100.0	0	BT	0	21.4	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	115.2	0	BT	0	20.6	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	142.0	0	BT	0	19.5	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	166.4	0	BT	0	18.4	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	193.2	0	BT	0	18.3	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	200.0	0	BT	0	18.1	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	217.9	0	BT	0	17.8	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	244.1	0	BT	0	17.2	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	257.9	0	BT	0	17.0	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	271.3	0	BT	0	17.2	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	283.2	0	BT	0	16.9	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	296.0	0	BT	0	16.8	0
040_DF_2004335	001	B	10/22/2004	23:31	137.5833	25.7500	0	322.8	0	BT	0	16.2	0
040_DF_2004336	001	B	12/13/2004	01:21	137.4500	25.5333	0	0.0	0	BT	0	25.2	0
040_DF_2004336	001	B	12/13/2004	01:21	137.4500	25.5333	0	50.0	0	BT	0	24.4	0
040_DF_2004336	001	B	12/13/2004	01:21	137.4500	25.5333	0	98.1	0	BT	0	23.9	0
040_DF_2004336	001	B	12/13/2004	01:21	137.4500	25.5333	0	100.0	0	BT	0	23.4	0
040_DF_2004336	001	B	12/13/2004	01:21	137.4500	25.5333	0	129.5	0	BT	0	21.2	0
040_DF_2004336	001	B	12/13/2004	01:21	137.4500	25.5333	0	169.8	0	BT	0	19.9	0
040_DF_2004336	001	B	12/13/2004	01:21	137.4500	25.5333	0	200.0	0	BT	0	18.7	0
040_DF_2004336	001	B	12/13/2004	01:21	137.4500	25.5333	0	221.9	0	BT	0	18.2	0
040_DF_2004336	001	B	12/13/2004	01:21	137.4500	25.5333	0	296.0	0	BT	0	16.4	0
040_DF_2004336	001	B	12/13/2004	01:21	137.4500	25.5333	0	381.0	0	BT	0	15.3	0
040_DF_2004336	001	B	12/13/2004	01:21	137.4500	25.5333	0	400.0	0	BT	0	13.9	0
040_DF_2004336	001	B	12/13/2004	01:21	137.4500	25.5333	0	439.2	0	BT	0	12.9	0
040_DF_2004336	001	B	12/13/2004	01:21	137.4500	25.5333	0	476.1	0	BT	0	11.6	0
7JWN___1984337	001	B	12/16/1984	03:06	136.0000	26.0000	0	0.0	0	BX	0	23.4	0
7JWN___1984337	001	B	12/16/1984	03:06	136.0000	26.0000	0	10.0	0	BX	0	23.3	0
7JWN___1984337	001	B	12/16/1984	03:06	136.0000	26.0000	0	20.0	0	BX	0	23.3	0
7JWN___1984337	001	B	12/16/1984	03:06	136.0000	26.0000	0	30.0	0	BX	0	23.3	0
7JWN___1984337	001	B	12/16/1984	03:06	136.0000	26.0000	0	50.0	0	BX	0	23.2	0
7JWN___1984337	001	B	12/16/1984	03:06	136.0000	26.0000	0	75.0	0	BX	0	21.7	0
7JWN___1984337	001	B	12/16/1984	03:06	136.0000	26.0000	0	100.0	0	BX	0	19.7	0
7JWN___1984337	001	B	12/16/1984	03:06	136.0000	26.0000	0	125.0	0	BX	0	18.7	0
7JWN___1984337	001	B	12/16/1984	03:06	136.0000	26.0000	0	150.0	0	BX	0	18.5	0
7JWN___1984337	001	B	12/16/1984	03:06	136.0000	26.0000	0	200.0	0	BX	0	18.0	0
7JWN___1984337	001	B	12/16/1984	03:06	136.0000	26.0000	0	250.0	0	BX	0	17.3	0
7JWN___1984337	001	B	12/16/1984	03:06	136.0000	26.0000	0	300.0	0	BX	0	16.5	0
7JWN___1984337	002	B	12/16/1984	09:00	136.0167	25.0000	0	0.0	0	BX	0	23.3	0
7JWN___1984337	002	B	12/16/1984	09:00	136.0167	25.0000	0	10.0	0	BX	0	23.0	0
7JWN___1984337	002	B	12/16/1984	09:00	136.0167	25.0000	0	20.0	0	BX	0	23.0	0
7JWN___1984337	002	B	12/16/1984	09:00	136.0167	25.0000	0	30.0	0	BX	0	23.0	0
7JWN___1984337	002	B	12/16/1984	09:00	136.0167	25.0000	0	50.0	0	BX	0	23.0	0
7JWN___1984337	002	B	12/16/1984	09:00	136.0167	25.0000	0	75.0	0	BX	0	23.0	0
7JWN___1984337	002	B	12/16/1984	09:00	136.0167	25.0000	0	100.0	0	BX	0	20.5	0
7JWN___1984337	002	B	12/16/1984	09:00	136.0167	25.0000	0	125.0	0	BX	0	19.0	0
7JWN___1984337	002	B	12/16/1984	09:00	136.0167	25.0000	0	150.0	0	BX	0	18.4	0
7JWN___1984337	002	B	12/16/1984	09:00	136.0167	25.0000	0	200.0	0	BX	0	17.5	0
7JWN___1984337	002	B	12/16/1984	09:00	136.0167	25.0000	0	250.0	0	BX	0	16.4	0
7JWN___1984337	002	B	12/16/1984	09:00	136.0167	25.0000	0	300.0	0	BX	0	15.6	0
7JWN___1984337	002	B	12/16/1984	09:00	136.0167	25.0000	0	350.0	0	BX	0	14.6	0
7JWN___1984337	002	B	12/16/1984	09:00	136.0167	25.0000	0	400.0	0	BX	0	13.5	0
7JWN___1984337	002	B	12/16/1984	09:00	136.0167	25.0000	0	450.0	0	BX	0	12.2	0
7JWN___1984337	003	B	12/16/1984	14:24	136.0167	24.0333	0	0.0	0	BX	0	23.6	0
7JWN___1984337	003	B	12/16/1984	14:24	136.0167	24.0333	0	10.0	0	BX	0	23.6	0
7JWN___1984337	003	B	12/16/1984	14:24	136.0167	24.0333	0	20.0	0	BX	0	23.5	0
7JWN___1984337	003	B	12/16/1984	14:24	136.0167	24.0333	0	30.0	0	BX	0	23.5	0
7JWN___1984337	003	B	12/16/1984	14:24	136.0167	24.0333	0	50.0	0	BX	0	23.5	0
7JWN___1984337	003	B	12/16/1984	14:24	136.0167	24.0333	0	75.0	0	BX	0	21.5	0
7JWN___1984337	003	B	12/16/1984	14:24	136.0167	24.0333	0	100.0	0	BX	0	19.8	0
7JWN___1984337	003	B	12/16/1984	14:24	136.0167	24.0333	0	125.0	0	BX	0	19.3	0
7JWN___1984337	003	B	12/16/1984	14:24	136.0167	24.0333	0	150.0	0	BX	0	18.3	0
7JWN___1984337	003	B	12/16/1984	14:24	136.0167	24.0333	0	200.0	0	BX	0	17.3	0
7JWN___1984337	003	B	12/16/1984	14:24	136.0167	24.0333	0	250.0	0	BX	0	16.5	0
7JWN___1984337	003	B	12/16/1984	14:24	136.0167	24.0333	0	300.0	0	BX	0	15.6	0
7JWN___1984337	003	B	12/16/1984	14:24	136.0167	24.0333	0	350.0	0	BX	0	14.4	0
7JWN___1984337	003	B	12/16/1984	14:24	136.0167	24.0333	0	400.0	0	BX	0	13.1	0
7JWN___1984337	003	B	12/16/1984	14:24	136.0167	24.0333	0	450.0	0	BX	0	11.7	0
7JWN___1984337	004	B	12/21/1984	05:00	136.6500	24.0833	0	0.0	0	BX	0	23.7	0
7JWN___1984337	004	B	12/21/1984	05:00	136.6500	24.0833	0	10.0	0	BX	0	23.5	0
7JWN___1984337	004	B	12/21/1984	05:00	136.6500	24.0833	0	20.0	0	BX	0	23.5	0
7JWN___1984337	004	B	12/21/1984	05:00	136.6500	24.0833	0	30.0	0	BX	0	23.5	0
7JWN___1984337	004	B	12/21/1984	05:00	136.6500	24.0833	0	50.0	0	BX	0	23.5	0
7JWN___1984337	004	B	12/21/1984	05:00	136.6500	24.0833	0	75.0	0	BX	0	23.2	0
7JWN___1984337	004	B	12/21/1984	05:00	136.6500	24.0833	0	100.0	0	BX	0	19.7	0
7JWN___1984337	004	B	12/21/1984	05:00	136.6500	24.0833	0	125.0	0	BX	0	18.4	0
7JWN___1984337	004	B	12/21/1984	05:00	136.6500	24.0833	0	150.0	0	BX	0	17.7	0
7JWN___1984337	004	B	12/21/1984	05:00	136.6500	24.0833	0	200.0	0	BX	0	16.8	0
7JWN___1984337	004	B	12/21/1984	05:00	136.6500	24.0833	0	250.0	0	BX	0	16.0	0
7JWN___1984337	004	B	12/21/1984	05:00	136.6500	24.0833	0	300.0	0	BX	0	15.3	0
7JWN___1984337	004	B	12/21/1984	05:00	136.6500	24.0833	0	350.0	0	BX	0	13.7	0
7JWN___1984337	004	B	12/21/1984	05:00	136.6500	24.0833	0	400.0	0	BX	0	12.2	0
7JWN___1984337	004	B	12/21/1984	05:00	136.6500	24.0833	0	450.0	0	BX	0	11.0	0
7JWN___1984337	005	B	12/21/1984	13:18	136.6500	25.5167	0	0.0	0	BX	0	22.6	0
7JWN___1984337	005	B	12/21/1984	13:18	136.6500	25.5167	0	10.0	0	BX	0	22.6	0
7JWN___1984337	005	B	12/21/1984	13:18	136.6500	25.5167	0	20.0	0	BX	0	22.5	0
7JWN___1984337	005	B	12/21/1984	13:18	136.6500	25.5167	0	30.0	0	BX	0	22.5	0
7JWN___1984337	005	B	12/21/1984	13:18	136.6500	25.5167	0	50.0	0	BX	0	22.5	0
7JWN___1984337	005	B	12/21/1984	13:18	136.6500	25.5167	0	75.0	0	BX	0	22.5	0
7JWN___1984337	005	B	12/21/1984	13:18	136.6500	25.5167	0	100.0	0	BX	0	20.4	0
7JWN___1984337	005	B	12/21/1984	13:18	136.6500	25.5167	0	125.0	0	BX	0	19.3	0
7JWN___1984337	005	B	12/21/1984	13:18	136.6500	25.5167	0	150.0	0	BX	0	18.7	0
7JWN___1984337	005	B	12/21/1984	13:18	136.6500	25.5167	0	200.0	0	BX	0	18.1	0
7JWN___1984337	005	B	12/21/1984	13:18	136.6500	25.5167	0	250.0	0	BX	0	17.4	0
7JWN___1984337	005	B	12/21/1984	13:18	136.6500	25.5167	0	300.0	0	BX	0	16.7	0
7JWN___1984337	005	B	12/21/1984	13:18	136.6500	25.5167	0	350.0	0	BX	0	15.6	0
7JWN___1984337	005	B	12/21/1984	13:18	136.6500	25.5167	0	400.0	0	BX	0	14.2	0
7JWN___1984337	005	B	12/21/1984	13:18	136.6500	25.5167	0	450.0	0	BX	0	12.8	0
7JWN___1985338	001	B	01/11/1985	00:48	137.0000	24.0000	0	0.0	0	BX	0	24.2	0
7JWN___1985338	001	B	01/11/1985	00:48	137.0000	24.0000	0	10.0	0	BX	0	24.0	0
7JWN___1985338	001	B	01/11/1985	00:48	137.0000	24.0000	0	20.0	0	BX	0	24.0	0
7JWN___1985338	001	B	01/11/1985	00:48	137.0000	24.0000	0	30.0	0	BX	0	24.0	0
7JWN___1985338	001	B	01/11/1985	00:48	137.0000	24.0000	0	50.0	0	BX	0	24.0	0
7JWN___1985338	001	B	01/11/1985	00:48	137.0000	24.0000	0	75.0	0	BX	0	24.0	0
7JWN___1985338	001	B	01/11/1985	00:48	137.0000	24.0000	0	100.0	0	BX	0	21.3	0
7JWN___1985338	001	B	01/11/1985	00:48	137.0000	24.0000	0	125.0	0	BX	0	19.5	0
7JWN___1985338	001	B	01/11/1985	00:48	137.0000	24.0000	0	150.0	0	BX	0	18.2	0
7JWN___1985338	001	B	01/11/1985	00:48	137.0000	24.0000	0	200.0	0	BX	0	17.5	0
7JWN___1985338	001	B	01/11/1985	00:48	137.0000	24.0000	0	250.0	0	BX	0	16.7	0
7JWN___1985338	001	B	01/11/1985	00:48	137.0000	24.0000	0	300.0	0	BX	0	15.9	0
7JWN___1985338	002	B	01/11/1985	07:18	137.0167	25.0167	0	0.0	0	BX	0	23.0	0
7JWN___1985338	002	B	01/11/1985	07:18	137.0167	25.0167	0	10.0	0	BX	0	23.0	0
7JWN___1985338	002	B	01/11/1985	07:18	137.0167	25.0167	0	20.0	0	BX	0	23.0	0
7JWN___1985338	002	B	01/11/1985	07:18	137.0167	25.0167	0	30.0	0	BX	0	23.0	0
7JWN___1985338	002	B	01/11/1985	07:18	137.0167	25.0167	0	50.0	0	BX	0	23.0	0
7JWN___1985338	002	B	01/11/1985	07:18	137.0167	25.0167	0	75.0	0	BX	0	23.0	0
7JWN___1985338	002	B	01/11/1985	07:18	137.0167	25.0167	0	100.0	0	BX	0	20.4	0
7JWN___1985338	002	B	01/11/1985	07:18	137.0167	25.0167	0	125.0	0	BX	0	19.3	0
7JWN___1985338	002	B	01/11/1985	07:18	137.0167	25.0167	0	150.0	0	BX	0	18.2	0
7JWN___1985338	002	B	01/11/1985	07:18	137.0167	25.0167	0	200.0	0	BX	0	17.2	0
7JWN___1985338	002	B	01/11/1985	07:18	137.0167	25.0167	0	250.0	0	BX	0	16.4	0
7JWN___1985338	002	B	01/11/1985	07:18	137.0167	25.0167	0	300.0	0	BX	0	15.7	0
7JWN___1985338	002	B	01/11/1985	07:18	137.0167	25.0167	0	350.0	0	BX	0	14.5	0
7JWN___1985338	002	B	01/11/1985	07:18	137.0167	25.0167	0	400.0	0	BX	0	13.3	0
7JWN___1985338	002	B	01/11/1985	07:18	137.0167	25.0167	0	450.0	0	BX	0	11.4	0
7JWN___1987339	001	B	11/02/1987	21:48	137.0667	25.0333	0	0.0	0	BX	 	26.8	0
7JWN___1987339	001	B	11/02/1987	21:48	137.0667	25.0333	0	10.0	0	BX	 	26.8	0
7JWN___1987339	001	B	11/02/1987	21:48	137.0667	25.0333	0	20.0	0	BX	 	26.0	0
7JWN___1987339	001	B	11/02/1987	21:48	137.0667	25.0333	0	30.0	0	BX	 	24.0	0
7JWN___1987339	001	B	11/02/1987	21:48	137.0667	25.0333	0	50.0	0	BX	 	21.5	0
7JWN___1987339	001	B	11/02/1987	21:48	137.0667	25.0333	0	75.0	0	BX	 	19.9	0
7JWN___1987339	001	B	11/02/1987	21:48	137.0667	25.0333	0	100.0	0	BX	 	19.2	0
7JWN___1987339	001	B	11/02/1987	21:48	137.0667	25.0333	0	125.0	0	BX	 	18.8	0
7JWN___1987339	001	B	11/02/1987	21:48	137.0667	25.0333	0	150.0	0	BX	 	18.0	0
7JWN___1987339	001	B	11/02/1987	21:48	137.0667	25.0333	0	200.0	0	BX	 	17.0	0
7JWN___1987339	001	B	11/02/1987	21:48	137.0667	25.0333	0	250.0	0	BX	 	16.4	0
7JWN___1987339	001	B	11/02/1987	21:48	137.0667	25.0333	0	300.0	0	BX	 	15.4	0
7JWN___1987339	001	B	11/02/1987	21:48	137.0667	25.0333	0	350.0	0	BX	 	14.9	0
7JWN___1987339	001	B	11/02/1987	21:48	137.0667	25.0333	0	400.0	0	BX	 	13.7	0
7JWN___1987339	001	B	11/02/1987	21:48	137.0667	25.0333	0	450.0	0	BX	 	12.4	0
7JWN___1990340	001	B	09/30/1990	16:00	136.1117	24.3000	0	0.0	0	BX	 	28.7	0
7JWN___1990340	001	B	09/30/1990	16:00	136.1117	24.3000	0	10.0	0	BX	 	28.3	0
7JWN___1990340	001	B	09/30/1990	16:00	136.1117	24.3000	0	20.0	0	BX	 	28.3	0
7JWN___1990340	001	B	09/30/1990	16:00	136.1117	24.3000	0	30.0	0	BX	 	28.2	0
7JWN___1990340	001	B	09/30/1990	16:00	136.1117	24.3000	0	50.0	0	BX	 	28.0	0
7JWN___1990340	001	B	09/30/1990	16:00	136.1117	24.3000	0	75.0	0	BX	 	24.0	0
7JWN___1990340	001	B	09/30/1990	16:00	136.1117	24.3000	0	80.0	0	BX	 	23.3	0
7JWN___1990340	001	B	09/30/1990	16:00	136.1117	24.3000	0	100.0	0	BX	 	22.7	0
7JWN___1990340	001	B	09/30/1990	16:00	136.1117	24.3000	0	125.0	0	BX	 	21.8	0
7JWN___1990340	001	B	09/30/1990	16:00	136.1117	24.3000	0	150.0	0	BX	 	21.3	0
7JWN___1990340	001	B	09/30/1990	16:00	136.1117	24.3000	0	200.0	0	BX	 	19.7	0
7JWN___1990340	001	B	09/30/1990	16:00	136.1117	24.3000	0	250.0	0	BX	 	18.2	0
7JWN___1990340	001	B	09/30/1990	16:00	136.1117	24.3000	0	300.0	0	BX	 	17.0	0
7JWN___1990340	001	B	09/30/1990	16:00	136.1117	24.3000	0	350.0	0	BX	 	15.5	0
7JWN___1990340	001	B	09/30/1990	16:00	136.1117	24.3000	0	400.0	0	BX	 	14.3	0
7JWN___1990340	001	B	09/30/1990	16:00	136.1117	24.3000	0	450.0	0	BX	 	13.0	0
7JWN___1990340	002	B	09/30/1990	21:00	136.3500	25.4500	0	0.0	0	BX	 	28.5	0
7JWN___1990340	002	B	09/30/1990	21:00	136.3500	25.4500	0	10.0	0	BX	 	28.3	0
7JWN___1990340	002	B	09/30/1990	21:00	136.3500	25.4500	0	20.0	0	BX	 	28.2	0
7JWN___1990340	002	B	09/30/1990	21:00	136.3500	25.4500	0	30.0	0	BX	 	27.9	0
7JWN___1990340	002	B	09/30/1990	21:00	136.3500	25.4500	0	50.0	0	BX	 	27.1	0
7JWN___1990340	002	B	09/30/1990	21:00	136.3500	25.4500	0	75.0	0	BX	 	24.0	0
7JWN___1990340	002	B	09/30/1990	21:00	136.3500	25.4500	0	100.0	0	BX	 	20.3	0
7JWN___1990340	002	B	09/30/1990	21:00	136.3500	25.4500	0	125.0	0	BX	 	19.2	0
7JWN___1990340	002	B	09/30/1990	21:00	136.3500	25.4500	0	150.0	0	BX	 	18.5	0
7JWN___1990340	002	B	09/30/1990	21:00	136.3500	25.4500	0	200.0	0	BX	 	17.8	0
7JWN___1990340	002	B	09/30/1990	21:00	136.3500	25.4500	0	250.0	0	BX	 	17.1	0
7JWN___1990340	002	B	09/30/1990	21:00	136.3500	25.4500	0	300.0	0	BX	 	16.3	0
7JWN___1990340	002	B	09/30/1990	21:00	136.3500	25.4500	0	350.0	0	BX	 	15.5	0
7JWN___1990340	002	B	09/30/1990	21:00	136.3500	25.4500	0	400.0	0	BX	 	14.3	0
7JWN___1990340	002	B	09/30/1990	21:00	136.3500	25.4500	0	450.0	0	BX	 	12.8	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	0.0	0	BX	 	22.8	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	10.0	0	BX	 	22.8	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	20.0	0	BX	 	22.8	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	30.0	0	BX	 	22.8	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	50.0	0	BX	 	22.8	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	75.0	0	BX	 	22.8	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	90.0	0	BX	 	22.8	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	100.0	0	BX	 	21.9	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	106.0	0	BX	 	19.8	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	125.0	0	BX	 	19.5	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	150.0	0	BX	 	18.8	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	175.0	0	BX	 	18.0	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	200.0	0	BX	 	17.7	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	250.0	0	BX	 	17.0	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	290.0	0	BX	 	16.5	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	300.0	0	BX	 	16.3	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	350.0	0	BX	 	15.4	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	400.0	0	BX	 	14.2	0
7JWN___1991341	001	B	01/13/1991	01:00	138.0000	24.5167	0	450.0	0	BX	 	12.8	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	0.0	0	BX	 	22.1	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	10.0	0	BX	 	22.1	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	20.0	0	BX	 	22.1	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	30.0	0	BX	 	22.1	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	50.0	0	BX	 	22.1	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	75.0	0	BX	 	22.1	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	100.0	0	BX	 	22.1	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	112.0	0	BX	 	22.1	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	125.0	0	BX	 	20.2	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	128.0	0	BX	 	19.9	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	140.0	0	BX	 	19.8	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	150.0	0	BX	 	19.1	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	183.0	0	BX	 	18.2	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	200.0	0	BX	 	18.0	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	250.0	0	BX	 	17.6	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	300.0	0	BX	 	17.0	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	350.0	0	BX	 	16.0	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	400.0	0	BX	 	14.9	0
7JWN___1991342	001	B	01/24/1991	00:00	137.9233	25.3417	0	450.0	0	BX	 	13.5	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	0.0	0	BX	0	20.25	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	1.3	0	BX	0	20.14	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	2.3	0	BX	0	20.14	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	3.2	0	BX	0	20.16	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	4.2	0	BX	0	20.14	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	5.2	0	BX	0	20.10	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	6.1	0	BX	0	20.10	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	7.1	0	BX	0	20.11	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	8.1	0	BX	0	20.09	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	9.1	0	BX	0	20.07	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	10.0	0	BX	0	20.07	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	11.3	0	BX	0	20.07	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	12.3	0	BX	0	20.07	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	13.3	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	14.2	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	15.2	0	BX	0	20.07	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	16.2	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	17.1	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	18.1	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	19.1	0	BX	0	20.03	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	20.0	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	21.0	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	22.3	0	BX	0	20.03	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	23.3	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	24.2	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	25.2	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	26.2	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	27.1	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	28.1	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	29.1	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	30.0	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	31.0	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	32.3	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	33.3	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	34.2	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	35.2	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	36.2	0	BX	0	20.03	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	37.1	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	38.1	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	39.1	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	40.0	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	41.0	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	42.3	0	BX	0	20.03	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	43.3	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	44.2	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	45.2	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	46.2	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	47.1	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	48.1	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	49.1	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	50.0	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	51.3	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	52.3	0	BX	0	20.09	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	53.2	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	54.2	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	55.2	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	56.1	0	BX	0	20.03	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	57.1	0	BX	0	20.03	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	58.1	0	BX	0	20.03	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	59.0	0	BX	0	20.03	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	60.0	0	BX	0	20.03	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	61.3	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	62.3	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	63.2	0	BX	0	20.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	64.2	0	BX	0	20.03	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	65.1	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	66.1	0	BX	0	20.03	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	67.1	0	BX	0	20.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	68.0	0	BX	0	20.00	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	69.0	0	BX	0	19.98	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	70.3	0	BX	0	19.98	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	71.3	0	BX	0	19.98	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	72.2	0	BX	0	19.96	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	73.2	0	BX	0	19.94	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	74.1	0	BX	0	19.93	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	75.1	0	BX	0	19.91	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	76.1	0	BX	0	19.89	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	77.0	0	BX	0	19.91	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	78.3	0	BX	0	19.88	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	79.3	0	BX	0	19.92	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	80.2	0	BX	0	19.87	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	81.2	0	BX	0	19.86	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	82.2	0	BX	0	19.86	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	83.1	0	BX	0	19.86	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	84.1	0	BX	0	19.86	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	85.1	0	BX	0	19.86	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	86.0	0	BX	0	19.85	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	87.3	0	BX	0	19.86	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	88.3	0	BX	0	19.86	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	89.2	0	BX	0	19.86	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	90.2	0	BX	0	19.84	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	91.1	0	BX	0	19.82	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	92.1	0	BX	0	19.86	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	93.1	0	BX	0	19.86	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	94.0	0	BX	0	19.86	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	95.3	0	BX	0	19.85	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	96.3	0	BX	0	19.80	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	97.2	0	BX	0	19.80	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	98.2	0	BX	0	19.80	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	99.2	0	BX	0	19.78	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	100.1	0	BX	0	19.78	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	101.1	0	BX	0	19.80	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	102.0	0	BX	0	19.76	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	103.3	0	BX	0	19.73	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	104.3	0	BX	0	19.73	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	105.2	0	BX	0	19.73	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	106.2	0	BX	0	19.75	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	107.2	0	BX	0	19.72	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	108.1	0	BX	0	19.73	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	109.1	0	BX	0	19.72	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	110.0	0	BX	0	19.72	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	111.3	0	BX	0	19.72	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	112.3	0	BX	0	19.72	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	113.2	0	BX	0	19.69	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	114.2	0	BX	0	19.70	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	115.2	0	BX	0	19.71	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	116.1	0	BX	0	19.71	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	117.1	0	BX	0	19.70	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	118.0	0	BX	0	19.68	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	119.3	0	BX	0	19.70	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	120.3	0	BX	0	19.70	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	121.2	0	BX	0	19.69	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	122.2	0	BX	0	19.68	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	123.1	0	BX	0	19.69	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	124.1	0	BX	0	19.71	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	125.1	0	BX	0	19.68	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	126.0	0	BX	0	19.67	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	127.3	0	BX	0	19.69	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	128.3	0	BX	0	19.66	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	129.2	0	BX	0	19.64	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	130.2	0	BX	0	19.64	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	131.1	0	BX	0	19.64	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	132.1	0	BX	0	19.64	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	133.0	0	BX	0	19.68	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	134.0	0	BX	0	19.64	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	135.3	0	BX	0	19.64	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	136.2	0	BX	0	19.61	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	137.2	0	BX	0	19.59	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	138.2	0	BX	0	19.59	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	139.1	0	BX	0	19.57	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	140.1	0	BX	0	19.57	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	141.0	0	BX	0	19.54	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	142.3	0	BX	0	19.53	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	143.3	0	BX	0	19.53	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	144.2	0	BX	0	19.54	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	145.2	0	BX	0	19.48	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	146.1	0	BX	0	19.44	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	147.1	0	BX	0	19.43	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	148.0	0	BX	0	19.39	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	149.3	0	BX	0	19.39	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	150.3	0	BX	0	19.38	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	151.2	0	BX	0	19.34	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	152.2	0	BX	0	19.30	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	153.1	0	BX	0	19.30	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	154.1	0	BX	0	19.30	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	155.0	0	BX	0	19.26	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	156.3	0	BX	0	19.22	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	157.3	0	BX	0	19.27	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	158.2	0	BX	0	19.20	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	159.2	0	BX	0	19.18	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	160.1	0	BX	0	19.18	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	161.1	0	BX	0	19.17	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	162.0	0	BX	0	19.16	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	163.3	0	BX	0	19.14	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	164.3	0	BX	0	19.11	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	165.2	0	BX	0	19.10	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	166.2	0	BX	0	19.07	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	167.1	0	BX	0	19.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	168.1	0	BX	0	19.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	169.0	0	BX	0	19.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	170.3	0	BX	0	19.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	171.3	0	BX	0	19.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	172.2	0	BX	0	19.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	173.2	0	BX	0	19.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	174.1	0	BX	0	19.03	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	175.1	0	BX	0	19.02	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	176.0	0	BX	0	19.00	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	177.3	0	BX	0	18.98	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	178.3	0	BX	0	18.97	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	179.2	0	BX	0	18.96	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	180.2	0	BX	0	18.94	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	181.1	0	BX	0	18.91	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	182.1	0	BX	0	18.89	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	183.0	0	BX	0	18.88	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	184.3	0	BX	0	18.85	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	185.2	0	BX	0	18.80	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	186.2	0	BX	0	18.77	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	187.1	0	BX	0	18.77	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	188.1	0	BX	0	18.77	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	189.0	0	BX	0	18.75	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	190.3	0	BX	0	18.73	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	191.3	0	BX	0	18.73	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	192.2	0	BX	0	18.70	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	193.2	0	BX	0	18.69	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	194.1	0	BX	0	18.69	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	195.1	0	BX	0	18.69	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	196.0	0	BX	0	18.64	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	197.3	0	BX	0	18.62	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	198.2	0	BX	0	18.57	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	199.2	0	BX	0	18.54	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	200.1	0	BX	0	18.50	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	201.1	0	BX	0	18.46	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	202.0	0	BX	0	18.46	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	203.3	0	BX	0	18.42	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	204.3	0	BX	0	18.34	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	205.2	0	BX	0	18.30	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	206.2	0	BX	0	18.30	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	207.1	0	BX	0	18.27	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	208.1	0	BX	0	18.29	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	209.0	0	BX	0	18.25	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	210.3	0	BX	0	18.23	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	211.2	0	BX	0	18.23	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	212.2	0	BX	0	18.21	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	213.1	0	BX	0	18.21	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	214.1	0	BX	0	18.20	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	215.0	0	BX	0	18.17	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	216.3	0	BX	0	18.09	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	217.2	0	BX	0	18.05	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	218.2	0	BX	0	18.02	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	219.1	0	BX	0	18.00	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	220.1	0	BX	0	17.96	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	221.0	0	BX	0	17.94	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	222.3	0	BX	0	17.95	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	223.2	0	BX	0	17.92	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	224.2	0	BX	0	17.92	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	225.1	0	BX	0	17.89	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	226.1	0	BX	0	17.87	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	227.0	0	BX	0	17.80	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	228.3	0	BX	0	17.82	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	229.2	0	BX	0	17.82	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	230.2	0	BX	0	17.80	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	231.1	0	BX	0	17.78	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	232.1	0	BX	0	17.73	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	233.0	0	BX	0	17.76	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	234.3	0	BX	0	17.73	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	235.2	0	BX	0	17.73	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	236.2	0	BX	0	17.72	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	237.1	0	BX	0	17.72	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	238.1	0	BX	0	17.72	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	239.0	0	BX	0	17.70	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	240.3	0	BX	0	17.69	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	241.2	0	BX	0	17.68	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	242.2	0	BX	0	17.64	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	243.1	0	BX	0	17.62	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	244.1	0	BX	0	17.57	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	245.0	0	BX	0	17.55	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	246.3	0	BX	0	17.55	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	247.2	0	BX	0	17.54	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	248.2	0	BX	0	17.51	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	249.1	0	BX	0	17.52	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	250.1	0	BX	0	17.53	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	251.0	0	BX	0	17.48	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	252.3	0	BX	0	17.46	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	253.2	0	BX	0	17.46	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	254.2	0	BX	0	17.46	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	255.1	0	BX	0	17.43	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	256.1	0	BX	0	17.42	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	257.3	0	BX	0	17.39	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	258.3	0	BX	0	17.39	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	259.2	0	BX	0	17.38	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	260.1	0	BX	0	17.34	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	261.1	0	BX	0	17.36	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	262.0	0	BX	0	17.34	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	263.3	0	BX	0	17.32	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	264.2	0	BX	0	17.32	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	265.2	0	BX	0	17.30	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	266.1	0	BX	0	17.30	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	267.1	0	BX	0	17.30	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	268.0	0	BX	0	17.28	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	269.3	0	BX	0	17.29	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	270.2	0	BX	0	17.27	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	271.2	0	BX	0	17.28	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	272.1	0	BX	0	17.26	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	273.0	0	BX	0	17.26	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	274.3	0	BX	0	17.27	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	275.2	0	BX	0	17.26	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	276.2	0	BX	0	17.26	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	277.1	0	BX	0	17.25	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	278.1	0	BX	0	17.22	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	279.0	0	BX	0	17.23	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	280.3	0	BX	0	17.21	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	281.2	0	BX	0	17.18	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	282.2	0	BX	0	17.18	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	283.1	0	BX	0	17.18	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	284.0	0	BX	0	17.17	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	285.3	0	BX	0	17.16	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	286.2	0	BX	0	17.14	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	287.2	0	BX	0	17.14	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	288.1	0	BX	0	17.14	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	289.1	0	BX	0	17.11	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	290.0	0	BX	0	17.10	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	291.3	0	BX	0	17.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	292.2	0	BX	0	17.00	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	293.1	0	BX	0	16.94	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	294.1	0	BX	0	16.92	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	295.0	0	BX	0	16.86	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	296.3	0	BX	0	16.85	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	297.2	0	BX	0	16.84	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	298.2	0	BX	0	16.84	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	299.1	0	BX	0	16.82	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	300.0	0	BX	0	16.82	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	301.3	0	BX	0	16.78	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	302.2	0	BX	0	16.78	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	303.2	0	BX	0	16.76	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	304.1	0	BX	0	16.76	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	305.1	0	BX	0	16.73	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	306.3	0	BX	0	16.73	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	307.2	0	BX	0	16.71	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	308.2	0	BX	0	16.72	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	309.1	0	BX	0	16.68	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	310.1	0	BX	0	16.64	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	311.0	0	BX	0	16.64	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	312.3	0	BX	0	16.61	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	313.2	0	BX	0	16.59	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	314.1	0	BX	0	16.57	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	315.1	0	BX	0	16.54	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	316.0	0	BX	0	16.55	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	317.3	0	BX	0	16.54	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	318.2	0	BX	0	16.55	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	319.1	0	BX	0	16.54	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	320.1	0	BX	0	16.52	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	321.0	0	BX	0	16.53	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	322.3	0	BX	0	16.48	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	323.2	0	BX	0	16.48	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	324.1	0	BX	0	16.48	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	325.1	0	BX	0	16.44	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	326.0	0	BX	0	16.39	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	327.3	0	BX	0	16.36	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	328.2	0	BX	0	16.32	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	329.1	0	BX	0	16.32	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	330.1	0	BX	0	16.29	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	331.0	0	BX	0	16.29	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	332.3	0	BX	0	16.25	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	333.2	0	BX	0	16.23	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	334.1	0	BX	0	16.21	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	335.1	0	BX	0	16.20	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	336.0	0	BX	0	16.19	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	337.3	0	BX	0	16.20	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	338.2	0	BX	0	16.18	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	339.1	0	BX	0	16.18	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	340.1	0	BX	0	16.18	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	341.0	0	BX	0	16.10	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	342.3	0	BX	0	16.07	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	343.2	0	BX	0	16.02	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	344.1	0	BX	0	15.98	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	345.1	0	BX	0	15.97	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	346.3	0	BX	0	15.96	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	347.2	0	BX	0	15.96	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	348.2	0	BX	0	15.96	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	349.1	0	BX	0	15.96	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	350.0	0	BX	0	15.96	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	351.3	0	BX	0	15.95	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	352.2	0	BX	0	15.94	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	353.2	0	BX	0	15.95	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	354.1	0	BX	0	15.93	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	355.0	0	BX	0	15.94	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	356.3	0	BX	0	15.93	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	357.2	0	BX	0	15.93	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	358.2	0	BX	0	15.93	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	359.1	0	BX	0	15.93	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	360.0	0	BX	0	15.88	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	361.3	0	BX	0	15.87	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	362.2	0	BX	0	15.73	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	363.1	0	BX	0	15.69	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	364.1	0	BX	0	15.69	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	365.3	0	BX	0	15.62	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	366.2	0	BX	0	15.50	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	367.2	0	BX	0	15.39	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	368.1	0	BX	0	15.36	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	369.0	0	BX	0	15.31	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	370.3	0	BX	0	15.29	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	371.2	0	BX	0	15.22	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	372.2	0	BX	0	15.19	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	373.1	0	BX	0	15.16	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	374.0	0	BX	0	15.16	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	375.3	0	BX	0	15.13	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	376.2	0	BX	0	15.12	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	377.1	0	BX	0	15.09	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	378.1	0	BX	0	15.08	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	379.3	0	BX	0	15.07	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	380.2	0	BX	0	15.07	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	381.2	0	BX	0	15.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	382.1	0	BX	0	15.00	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	383.0	0	BX	0	15.02	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	384.3	0	BX	0	15.01	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	385.2	0	BX	0	14.98	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	386.1	0	BX	0	14.96	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	387.1	0	BX	0	14.92	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	388.3	0	BX	0	14.89	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	389.2	0	BX	0	14.85	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	390.2	0	BX	0	14.85	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	391.1	0	BX	0	14.82	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	392.0	0	BX	0	14.84	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	393.3	0	BX	0	14.78	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	394.2	0	BX	0	14.73	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	395.1	0	BX	0	14.66	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	396.1	0	BX	0	14.64	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	397.3	0	BX	0	14.57	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	398.2	0	BX	0	14.54	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	399.2	0	BX	0	14.53	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	400.1	0	BX	0	14.53	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	401.0	0	BX	0	14.52	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	402.3	0	BX	0	14.51	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	403.2	0	BX	0	14.51	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	404.1	0	BX	0	14.50	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	405.1	0	BX	0	14.50	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	406.3	0	BX	0	14.49	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	407.2	0	BX	0	14.46	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	408.1	0	BX	0	14.36	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	409.1	0	BX	0	14.18	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	410.0	0	BX	0	14.11	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	411.2	0	BX	0	14.06	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	412.2	0	BX	0	14.04	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	413.1	0	BX	0	14.02	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	414.0	0	BX	0	14.00	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	415.3	0	BX	0	13.93	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	416.2	0	BX	0	13.89	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	417.1	0	BX	0	13.81	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	418.1	0	BX	0	13.80	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	419.3	0	BX	0	13.78	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	420.2	0	BX	0	13.74	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	421.1	0	BX	0	13.72	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	422.1	0	BX	0	13.69	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	423.0	0	BX	0	13.68	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	424.2	0	BX	0	13.65	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	425.2	0	BX	0	13.61	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	426.1	0	BX	0	13.56	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	427.0	0	BX	0	13.50	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	428.3	0	BX	0	13.45	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	429.2	0	BX	0	13.43	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	430.1	0	BX	0	13.40	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	431.0	0	BX	0	13.41	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	432.3	0	BX	0	13.36	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	433.2	0	BX	0	13.38	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	434.1	0	BX	0	13.38	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	435.0	0	BX	0	13.36	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	436.3	0	BX	0	13.35	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	437.2	0	BX	0	13.30	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	438.1	0	BX	0	13.29	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	439.1	0	BX	0	13.28	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	440.3	0	BX	0	13.25	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	441.2	0	BX	0	13.23	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	442.1	0	BX	0	13.24	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	443.1	0	BX	0	13.22	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	444.3	0	BX	0	13.22	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	445.2	0	BX	0	13.21	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	446.2	0	BX	0	13.23	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	447.1	0	BX	0	13.21	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	448.0	0	BX	0	13.18	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	449.2	0	BX	0	13.17	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	450.2	0	BX	0	13.15	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	451.1	0	BX	0	13.12	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	452.0	0	BX	0	13.03	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	453.2	0	BX	0	12.98	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	454.2	0	BX	0	12.94	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	455.1	0	BX	0	12.90	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	456.0	0	BX	0	12.89	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	457.3	0	BX	0	12.81	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	458.2	0	BX	0	12.76	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	459.1	0	BX	0	12.72	0
7JWN___1997343	001	C	03/11/1997	02:09	136.1300	25.0000	0	460.0	0	BX	0	12.66	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	0.0	0	BX	0	20.53	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	1.3	0	BX	0	20.57	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	2.3	0	BX	0	20.58	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	3.2	0	BX	0	20.56	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	4.2	0	BX	0	20.49	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	5.2	0	BX	0	20.39	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	6.1	0	BX	0	20.35	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	7.1	0	BX	0	20.32	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	8.1	0	BX	0	20.25	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	9.1	0	BX	0	20.25	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	10.0	0	BX	0	20.23	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	11.3	0	BX	0	20.23	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	12.3	0	BX	0	20.22	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	13.3	0	BX	0	20.22	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	14.2	0	BX	0	20.22	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	15.2	0	BX	0	20.20	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	16.2	0	BX	0	20.21	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	17.1	0	BX	0	20.20	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	18.1	0	BX	0	20.20	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	19.1	0	BX	0	20.21	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	20.0	0	BX	0	20.19	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	21.0	0	BX	0	20.18	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	22.3	0	BX	0	20.05	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	23.3	0	BX	0	20.01	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	24.2	0	BX	0	19.95	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	25.2	0	BX	0	19.91	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	26.2	0	BX	0	19.87	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	27.1	0	BX	0	19.82	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	28.1	0	BX	0	19.80	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	29.1	0	BX	0	19.78	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	30.0	0	BX	0	19.75	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	31.0	0	BX	0	19.72	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	32.3	0	BX	0	19.66	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	33.3	0	BX	0	19.60	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	34.2	0	BX	0	19.57	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	35.2	0	BX	0	19.55	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	36.2	0	BX	0	19.55	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	37.1	0	BX	0	19.52	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	38.1	0	BX	0	19.51	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	39.1	0	BX	0	19.48	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	40.0	0	BX	0	19.48	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	41.0	0	BX	0	19.48	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	42.3	0	BX	0	19.48	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	43.3	0	BX	0	19.45	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	44.2	0	BX	0	19.46	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	45.2	0	BX	0	19.46	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	46.2	0	BX	0	19.48	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	47.1	0	BX	0	19.46	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	48.1	0	BX	0	19.45	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	49.1	0	BX	0	19.45	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	50.0	0	BX	0	19.44	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	51.3	0	BX	0	19.42	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	52.3	0	BX	0	19.41	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	53.2	0	BX	0	19.39	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	54.2	0	BX	0	19.39	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	55.2	0	BX	0	19.39	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	56.1	0	BX	0	19.39	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	57.1	0	BX	0	19.38	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	58.1	0	BX	0	19.39	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	59.0	0	BX	0	19.39	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	60.0	0	BX	0	19.39	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	61.3	0	BX	0	19.38	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	62.3	0	BX	0	19.37	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	63.2	0	BX	0	19.36	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	64.2	0	BX	0	19.36	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	65.1	0	BX	0	19.32	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	66.1	0	BX	0	19.32	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	67.1	0	BX	0	19.32	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	68.0	0	BX	0	19.32	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	69.0	0	BX	0	19.30	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	70.3	0	BX	0	19.30	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	71.3	0	BX	0	19.29	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	72.2	0	BX	0	19.30	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	73.2	0	BX	0	19.28	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	74.1	0	BX	0	19.28	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	75.1	0	BX	0	19.28	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	76.1	0	BX	0	19.27	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	77.0	0	BX	0	19.30	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	78.3	0	BX	0	19.28	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	79.3	0	BX	0	19.28	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	80.2	0	BX	0	19.25	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	81.2	0	BX	0	19.25	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	82.2	0	BX	0	19.25	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	83.1	0	BX	0	19.23	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	84.1	0	BX	0	19.21	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	85.1	0	BX	0	19.22	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	86.0	0	BX	0	19.22	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	87.3	0	BX	0	19.21	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	88.3	0	BX	0	19.20	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	89.2	0	BX	0	19.21	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	90.2	0	BX	0	19.19	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	91.1	0	BX	0	19.18	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	92.1	0	BX	0	19.19	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	93.1	0	BX	0	19.19	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	94.0	0	BX	0	19.21	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	95.3	0	BX	0	19.19	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	96.3	0	BX	0	19.19	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	97.2	0	BX	0	19.17	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	98.2	0	BX	0	19.14	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	99.2	0	BX	0	19.11	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	100.1	0	BX	0	19.11	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	101.1	0	BX	0	19.09	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	102.0	0	BX	0	19.11	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	103.3	0	BX	0	19.11	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	104.3	0	BX	0	19.10	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	105.2	0	BX	0	19.10	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	106.2	0	BX	0	19.09	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	107.2	0	BX	0	19.09	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	108.1	0	BX	0	19.11	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	109.1	0	BX	0	19.11	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	110.0	0	BX	0	19.07	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	111.3	0	BX	0	19.04	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	112.3	0	BX	0	19.05	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	113.2	0	BX	0	19.04	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	114.2	0	BX	0	19.04	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	115.2	0	BX	0	19.04	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	116.1	0	BX	0	19.03	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	117.1	0	BX	0	19.02	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	118.0	0	BX	0	19.03	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	119.3	0	BX	0	19.02	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	120.3	0	BX	0	19.02	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	121.2	0	BX	0	19.00	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	122.2	0	BX	0	18.98	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	123.1	0	BX	0	19.01	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	124.1	0	BX	0	18.94	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	125.1	0	BX	0	18.93	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	126.0	0	BX	0	18.91	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	127.3	0	BX	0	18.91	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	128.3	0	BX	0	18.87	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	129.2	0	BX	0	18.87	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	130.2	0	BX	0	18.84	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	131.1	0	BX	0	18.85	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	132.1	0	BX	0	18.87	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	133.0	0	BX	0	18.85	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	134.0	0	BX	0	18.85	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	135.3	0	BX	0	18.84	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	136.2	0	BX	0	18.84	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	137.2	0	BX	0	18.80	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	138.2	0	BX	0	18.77	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	139.1	0	BX	0	18.69	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	140.1	0	BX	0	18.59	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	141.0	0	BX	0	18.55	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	142.3	0	BX	0	18.48	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	143.3	0	BX	0	18.41	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	144.2	0	BX	0	18.36	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	145.2	0	BX	0	18.30	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	146.1	0	BX	0	18.30	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	147.1	0	BX	0	18.26	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	148.0	0	BX	0	18.23	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	149.3	0	BX	0	18.23	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	150.3	0	BX	0	18.19	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	151.2	0	BX	0	18.18	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	152.2	0	BX	0	18.18	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	153.1	0	BX	0	18.16	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	154.1	0	BX	0	18.13	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	155.0	0	BX	0	18.12	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	156.3	0	BX	0	18.11	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	157.3	0	BX	0	18.09	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	158.2	0	BX	0	17.98	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	159.2	0	BX	0	17.94	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	160.1	0	BX	0	17.91	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	161.1	0	BX	0	17.92	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	162.0	0	BX	0	17.89	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	163.3	0	BX	0	17.88	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	164.3	0	BX	0	17.88	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	165.2	0	BX	0	17.88	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	166.2	0	BX	0	17.88	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	167.1	0	BX	0	17.85	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	168.1	0	BX	0	17.85	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	169.0	0	BX	0	17.82	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	170.3	0	BX	0	17.82	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	171.3	0	BX	0	17.82	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	172.2	0	BX	0	17.85	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	173.2	0	BX	0	17.82	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	174.1	0	BX	0	17.82	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	175.1	0	BX	0	17.80	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	176.0	0	BX	0	17.80	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	177.3	0	BX	0	17.79	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	178.3	0	BX	0	17.79	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	179.2	0	BX	0	17.80	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	180.2	0	BX	0	17.78	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	181.1	0	BX	0	17.79	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	182.1	0	BX	0	17.79	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	183.0	0	BX	0	17.78	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	184.3	0	BX	0	17.78	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	185.2	0	BX	0	17.77	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	186.2	0	BX	0	17.73	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	187.1	0	BX	0	17.71	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	188.1	0	BX	0	17.69	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	189.0	0	BX	0	17.62	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	190.3	0	BX	0	17.55	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	191.3	0	BX	0	17.47	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	192.2	0	BX	0	17.44	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	193.2	0	BX	0	17.42	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	194.1	0	BX	0	17.44	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	195.1	0	BX	0	17.42	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	196.0	0	BX	0	17.39	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	197.3	0	BX	0	17.35	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	198.2	0	BX	0	17.30	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	199.2	0	BX	0	17.29	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	200.1	0	BX	0	17.25	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	201.1	0	BX	0	17.19	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	202.0	0	BX	0	17.14	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	203.3	0	BX	0	17.10	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	204.3	0	BX	0	17.04	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	205.2	0	BX	0	17.02	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	206.2	0	BX	0	16.98	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	207.1	0	BX	0	16.98	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	208.1	0	BX	0	16.98	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	209.0	0	BX	0	16.98	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	210.3	0	BX	0	16.98	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	211.2	0	BX	0	16.97	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	212.2	0	BX	0	16.97	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	213.1	0	BX	0	16.96	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	214.1	0	BX	0	16.95	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	215.0	0	BX	0	16.98	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	216.3	0	BX	0	16.95	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	217.2	0	BX	0	16.94	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	218.2	0	BX	0	16.95	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	219.1	0	BX	0	16.94	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	220.1	0	BX	0	16.93	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	221.0	0	BX	0	16.96	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	222.3	0	BX	0	16.92	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	223.2	0	BX	0	16.91	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	224.2	0	BX	0	16.91	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	225.1	0	BX	0	16.92	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	226.1	0	BX	0	16.92	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	227.0	0	BX	0	16.92	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	228.3	0	BX	0	16.91	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	229.2	0	BX	0	16.91	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	230.2	0	BX	0	16.91	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	231.1	0	BX	0	16.89	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	232.1	0	BX	0	16.89	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	233.0	0	BX	0	16.87	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	234.3	0	BX	0	16.86	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	235.2	0	BX	0	16.86	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	236.2	0	BX	0	16.86	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	237.1	0	BX	0	16.87	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	238.1	0	BX	0	16.84	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	239.0	0	BX	0	16.82	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	240.3	0	BX	0	16.79	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	241.2	0	BX	0	16.77	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	242.2	0	BX	0	16.79	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	243.1	0	BX	0	16.73	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	244.1	0	BX	0	16.76	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	245.0	0	BX	0	16.76	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	246.3	0	BX	0	16.75	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	247.2	0	BX	0	16.75	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	248.2	0	BX	0	16.73	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	249.1	0	BX	0	16.73	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	250.1	0	BX	0	16.73	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	251.0	0	BX	0	16.73	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	252.3	0	BX	0	16.72	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	253.2	0	BX	0	16.72	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	254.2	0	BX	0	16.72	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	255.1	0	BX	0	16.72	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	256.1	0	BX	0	16.72	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	257.3	0	BX	0	16.70	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	258.3	0	BX	0	16.70	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	259.2	0	BX	0	16.70	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	260.1	0	BX	0	16.70	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	261.1	0	BX	0	16.69	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	262.0	0	BX	0	16.67	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	263.3	0	BX	0	16.62	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	264.2	0	BX	0	16.62	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	265.2	0	BX	0	16.60	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	266.1	0	BX	0	16.62	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	267.1	0	BX	0	16.57	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	268.0	0	BX	0	16.59	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	269.3	0	BX	0	16.59	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	270.2	0	BX	0	16.57	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	271.2	0	BX	0	16.57	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	272.1	0	BX	0	16.53	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	273.0	0	BX	0	16.48	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	274.3	0	BX	0	16.39	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	275.2	0	BX	0	16.34	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	276.2	0	BX	0	16.28	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	277.1	0	BX	0	16.29	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	278.1	0	BX	0	16.26	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	279.0	0	BX	0	16.18	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	280.3	0	BX	0	16.13	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	281.2	0	BX	0	16.10	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	282.2	0	BX	0	16.10	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	283.1	0	BX	0	16.09	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	284.0	0	BX	0	16.09	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	285.3	0	BX	0	16.07	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	286.2	0	BX	0	16.05	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	287.2	0	BX	0	16.03	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	288.1	0	BX	0	15.90	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	289.1	0	BX	0	15.87	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	290.0	0	BX	0	15.85	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	291.3	0	BX	0	15.84	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	292.2	0	BX	0	15.80	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	293.1	0	BX	0	15.79	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	294.1	0	BX	0	15.78	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	295.0	0	BX	0	15.78	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	296.3	0	BX	0	15.77	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	297.2	0	BX	0	15.78	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	298.2	0	BX	0	15.78	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	299.1	0	BX	0	15.79	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	300.0	0	BX	0	15.77	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	301.3	0	BX	0	15.78	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	302.2	0	BX	0	15.78	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	303.2	0	BX	0	15.77	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	304.1	0	BX	0	15.78	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	305.1	0	BX	0	15.77	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	306.3	0	BX	0	15.77	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	307.2	0	BX	0	15.77	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	308.2	0	BX	0	15.75	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	309.1	0	BX	0	15.72	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	310.1	0	BX	0	15.70	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	311.0	0	BX	0	15.69	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	312.3	0	BX	0	15.69	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	313.2	0	BX	0	15.67	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	314.1	0	BX	0	15.67	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	315.1	0	BX	0	15.66	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	316.0	0	BX	0	15.65	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	317.3	0	BX	0	15.58	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	318.2	0	BX	0	15.55	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	319.1	0	BX	0	15.51	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	320.1	0	BX	0	15.41	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	321.0	0	BX	0	15.32	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	322.3	0	BX	0	15.23	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	323.2	0	BX	0	15.20	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	324.1	0	BX	0	15.12	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	325.1	0	BX	0	15.08	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	326.0	0	BX	0	15.07	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	327.3	0	BX	0	15.07	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	328.2	0	BX	0	15.03	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	329.1	0	BX	0	15.06	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	330.1	0	BX	0	15.05	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	331.0	0	BX	0	15.01	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	332.3	0	BX	0	14.99	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	333.2	0	BX	0	14.95	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	334.1	0	BX	0	14.90	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	335.1	0	BX	0	14.87	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	336.0	0	BX	0	14.85	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	337.3	0	BX	0	14.81	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	338.2	0	BX	0	14.77	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	339.1	0	BX	0	14.75	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	340.1	0	BX	0	14.74	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	341.0	0	BX	0	14.74	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	342.3	0	BX	0	14.73	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	343.2	0	BX	0	14.71	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	344.1	0	BX	0	14.71	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	345.1	0	BX	0	14.73	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	346.3	0	BX	0	14.69	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	347.2	0	BX	0	14.71	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	348.2	0	BX	0	14.68	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	349.1	0	BX	0	14.70	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	350.0	0	BX	0	14.68	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	351.3	0	BX	0	14.66	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	352.2	0	BX	0	14.53	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	353.2	0	BX	0	14.48	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	354.1	0	BX	0	14.45	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	355.0	0	BX	0	14.45	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	356.3	0	BX	0	14.44	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	357.2	0	BX	0	14.45	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	358.2	0	BX	0	14.45	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	359.1	0	BX	0	14.43	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	360.0	0	BX	0	14.44	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	361.3	0	BX	0	14.45	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	362.2	0	BX	0	14.44	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	363.1	0	BX	0	14.44	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	364.1	0	BX	0	14.45	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	365.3	0	BX	0	14.39	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	366.2	0	BX	0	14.35	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	367.2	0	BX	0	14.27	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	368.1	0	BX	0	14.26	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	369.0	0	BX	0	14.24	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	370.3	0	BX	0	14.21	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	371.2	0	BX	0	14.17	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	372.2	0	BX	0	14.17	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	373.1	0	BX	0	14.15	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	374.0	0	BX	0	14.13	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	375.3	0	BX	0	14.11	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	376.2	0	BX	0	14.09	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	377.1	0	BX	0	14.07	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	378.1	0	BX	0	14.03	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	379.3	0	BX	0	14.03	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	380.2	0	BX	0	14.04	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	381.2	0	BX	0	14.00	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	382.1	0	BX	0	14.00	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	383.0	0	BX	0	13.99	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	384.3	0	BX	0	13.95	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	385.2	0	BX	0	13.97	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	386.1	0	BX	0	13.90	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	387.1	0	BX	0	13.90	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	388.3	0	BX	0	13.88	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	389.2	0	BX	0	13.86	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	390.2	0	BX	0	13.85	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	391.1	0	BX	0	13.82	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	392.0	0	BX	0	13.79	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	393.3	0	BX	0	13.76	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	394.2	0	BX	0	13.73	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	395.1	0	BX	0	13.70	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	396.1	0	BX	0	13.70	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	397.3	0	BX	0	13.64	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	398.2	0	BX	0	13.60	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	399.2	0	BX	0	13.58	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	400.1	0	BX	0	13.51	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	401.0	0	BX	0	13.45	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	402.3	0	BX	0	13.45	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	403.2	0	BX	0	13.43	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	404.1	0	BX	0	13.43	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	405.1	0	BX	0	13.43	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	406.3	0	BX	0	13.43	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	407.2	0	BX	0	13.39	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	408.1	0	BX	0	13.39	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	409.1	0	BX	0	13.38	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	410.0	0	BX	0	13.38	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	411.2	0	BX	0	13.39	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	412.2	0	BX	0	13.33	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	413.1	0	BX	0	13.31	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	414.0	0	BX	0	13.30	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	415.3	0	BX	0	13.28	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	416.2	0	BX	0	13.28	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	417.1	0	BX	0	13.29	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	418.1	0	BX	0	13.27	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	419.3	0	BX	0	13.22	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	420.2	0	BX	0	13.21	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	421.1	0	BX	0	13.17	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	422.1	0	BX	0	13.15	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	423.0	0	BX	0	13.08	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	424.2	0	BX	0	12.90	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	425.2	0	BX	0	12.86	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	426.1	0	BX	0	12.83	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	427.0	0	BX	0	12.81	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	428.3	0	BX	0	12.80	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	429.2	0	BX	0	12.79	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	430.1	0	BX	0	12.78	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	431.0	0	BX	0	12.74	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	432.3	0	BX	0	12.73	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	433.2	0	BX	0	12.69	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	434.1	0	BX	0	12.69	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	435.0	0	BX	0	12.68	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	436.3	0	BX	0	12.68	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	437.2	0	BX	0	12.68	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	438.1	0	BX	0	12.67	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	439.1	0	BX	0	12.62	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	440.3	0	BX	0	12.66	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	441.2	0	BX	0	12.66	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	442.1	0	BX	0	12.64	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	443.1	0	BX	0	12.64	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	444.3	0	BX	0	12.64	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	445.2	0	BX	0	12.63	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	446.2	0	BX	0	12.60	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	447.1	0	BX	0	12.52	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	448.0	0	BX	0	12.44	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	449.2	0	BX	0	12.41	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	450.2	0	BX	0	12.35	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	451.1	0	BX	0	12.33	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	452.0	0	BX	0	12.27	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	453.2	0	BX	0	12.14	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	454.2	0	BX	0	12.09	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	455.1	0	BX	0	12.03	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	456.0	0	BX	0	12.00	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	457.3	0	BX	0	11.97	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	458.2	0	BX	0	11.95	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	459.1	0	BX	0	11.91	0
7JWN___1997343	002	C	03/11/1997	06:34	136.4550	26.0000	0	460.0	0	BX	0	11.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	4.0	0	BX	0	24.01	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	5.0	0	BX	0	24.03	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	6.0	0	BX	0	24.01	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	7.0	0	BX	0	24.01	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	8.0	0	BX	0	24.02	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	9.0	0	BX	0	24.01	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	10.0	0	BX	0	24.01	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	11.0	0	BX	0	23.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	12.0	0	BX	0	24.00	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	13.0	0	BX	0	23.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	14.0	0	BX	0	23.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	15.0	0	BX	0	23.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	16.0	0	BX	0	23.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	17.0	0	BX	0	23.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	18.0	0	BX	0	23.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	19.0	0	BX	0	23.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	20.0	0	BX	0	23.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	21.0	0	BX	0	23.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	22.0	0	BX	0	23.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	23.0	0	BX	0	23.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	24.0	0	BX	0	23.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	25.0	0	BX	0	23.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	26.0	0	BX	0	23.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	27.0	0	BX	0	23.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	28.0	0	BX	0	23.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	29.0	0	BX	0	23.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	30.0	0	BX	0	23.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	31.0	0	BX	0	23.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	32.0	0	BX	0	23.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	33.0	0	BX	0	23.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	34.0	0	BX	0	23.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	35.0	0	BX	0	23.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	36.0	0	BX	0	23.96	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	37.0	0	BX	0	23.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	38.0	0	BX	0	23.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	39.0	0	BX	0	23.93	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	40.0	0	BX	0	23.93	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	41.0	0	BX	0	23.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	42.0	0	BX	0	23.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	43.0	0	BX	0	23.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	44.0	0	BX	0	23.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	45.0	0	BX	0	23.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	46.0	0	BX	0	23.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	47.0	0	BX	0	23.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	48.0	0	BX	0	23.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	49.0	0	BX	0	23.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	50.0	0	BX	0	23.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	51.0	0	BX	0	23.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	52.0	0	BX	0	23.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	53.0	0	BX	0	23.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	54.0	0	BX	0	23.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	55.0	0	BX	0	23.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	56.0	0	BX	0	23.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	57.0	0	BX	0	23.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	58.0	0	BX	0	23.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	59.0	0	BX	0	23.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	60.0	0	BX	0	23.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	61.0	0	BX	0	23.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	62.0	0	BX	0	23.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	63.0	0	BX	0	23.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	64.0	0	BX	0	23.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	65.0	0	BX	0	23.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	66.0	0	BX	0	23.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	67.0	0	BX	0	23.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	68.0	0	BX	0	23.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	69.0	0	BX	0	23.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	70.0	0	BX	0	23.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	71.0	0	BX	0	23.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	72.0	0	BX	0	23.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	73.0	0	BX	0	23.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	74.0	0	BX	0	23.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	75.0	0	BX	0	23.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	76.0	0	BX	0	23.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	77.0	0	BX	0	23.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	78.0	0	BX	0	23.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	79.0	0	BX	0	23.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	80.0	0	BX	0	23.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	81.0	0	BX	0	23.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	82.0	0	BX	0	23.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	83.0	0	BX	0	23.88	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	84.0	0	BX	0	23.88	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	85.0	0	BX	0	23.87	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	86.0	0	BX	0	23.87	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	87.0	0	BX	0	23.87	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	88.0	0	BX	0	23.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	89.0	0	BX	0	23.85	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	90.0	0	BX	0	23.85	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	91.0	0	BX	0	23.83	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	92.0	0	BX	0	23.85	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	93.0	0	BX	0	23.81	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	94.0	0	BX	0	23.82	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	95.0	0	BX	0	23.83	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	96.0	0	BX	0	23.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	97.0	0	BX	0	23.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	98.0	0	BX	0	23.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	99.0	0	BX	0	23.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	100.0	0	BX	0	23.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	101.0	0	BX	0	23.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	102.0	0	BX	0	23.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	103.0	0	BX	0	23.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	104.0	0	BX	0	23.75	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	105.0	0	BX	0	23.74	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	106.0	0	BX	0	23.73	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	107.0	0	BX	0	23.72	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	108.0	0	BX	0	23.72	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	109.0	0	BX	0	23.72	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	110.0	0	BX	0	23.70	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	111.0	0	BX	0	23.69	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	112.0	0	BX	0	23.64	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	113.0	0	BX	0	23.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	114.0	0	BX	0	23.52	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	115.0	0	BX	0	23.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	116.0	0	BX	0	23.16	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	117.0	0	BX	0	23.05	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	118.0	0	BX	0	22.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	119.0	0	BX	0	22.88	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	120.0	0	BX	0	22.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	121.0	0	BX	0	22.63	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	122.0	0	BX	0	22.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	123.0	0	BX	0	22.31	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	124.0	0	BX	0	22.26	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	125.0	0	BX	0	22.16	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	126.0	0	BX	0	21.87	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	127.0	0	BX	0	21.69	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	128.0	0	BX	0	21.54	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	129.0	0	BX	0	21.32	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	130.0	0	BX	0	21.11	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	131.0	0	BX	0	20.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	132.0	0	BX	0	20.62	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	133.0	0	BX	0	20.44	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	134.0	0	BX	0	20.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	135.0	0	BX	0	20.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	136.0	0	BX	0	20.38	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	137.0	0	BX	0	20.35	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	138.0	0	BX	0	20.32	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	139.0	0	BX	0	20.26	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	140.0	0	BX	0	20.17	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	141.0	0	BX	0	20.11	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	142.0	0	BX	0	20.11	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	143.0	0	BX	0	20.09	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	144.0	0	BX	0	20.10	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	145.0	0	BX	0	20.09	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	146.0	0	BX	0	19.93	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	147.0	0	BX	0	19.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	148.0	0	BX	0	19.71	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	149.0	0	BX	0	19.70	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	150.0	0	BX	0	19.67	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	151.0	0	BX	0	19.66	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	152.0	0	BX	0	19.65	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	153.0	0	BX	0	19.63	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	154.0	0	BX	0	19.63	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	155.0	0	BX	0	19.60	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	156.0	0	BX	0	19.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	157.0	0	BX	0	19.55	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	158.0	0	BX	0	19.55	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	159.0	0	BX	0	19.54	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	160.0	0	BX	0	19.51	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	161.0	0	BX	0	19.49	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	162.0	0	BX	0	19.41	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	163.0	0	BX	0	19.36	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	164.0	0	BX	0	19.29	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	165.0	0	BX	0	19.25	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	166.0	0	BX	0	19.19	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	167.0	0	BX	0	19.17	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	168.0	0	BX	0	19.11	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	169.0	0	BX	0	19.07	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	170.0	0	BX	0	18.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	171.0	0	BX	0	18.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	172.0	0	BX	0	18.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	173.0	0	BX	0	18.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	174.0	0	BX	0	18.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	175.0	0	BX	0	18.76	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	176.0	0	BX	0	18.70	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	177.0	0	BX	0	18.65	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	178.0	0	BX	0	18.59	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	179.0	0	BX	0	18.56	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	180.0	0	BX	0	18.52	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	181.0	0	BX	0	18.51	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	182.0	0	BX	0	18.51	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	183.0	0	BX	0	18.50	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	184.0	0	BX	0	18.47	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	185.0	0	BX	0	18.46	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	186.0	0	BX	0	18.45	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	187.0	0	BX	0	18.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	188.0	0	BX	0	18.41	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	189.0	0	BX	0	18.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	190.0	0	BX	0	18.35	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	191.0	0	BX	0	18.29	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	192.0	0	BX	0	18.25	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	193.0	0	BX	0	18.23	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	194.0	0	BX	0	18.23	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	195.0	0	BX	0	18.22	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	196.0	0	BX	0	18.21	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	197.0	0	BX	0	18.16	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	198.0	0	BX	0	18.13	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	199.0	0	BX	0	18.11	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	200.0	0	BX	0	18.08	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	201.0	0	BX	0	18.06	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	202.0	0	BX	0	18.03	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	203.0	0	BX	0	17.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	204.0	0	BX	0	17.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	205.0	0	BX	0	17.96	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	206.0	0	BX	0	17.94	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	207.0	0	BX	0	17.93	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	208.0	0	BX	0	17.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	209.0	0	BX	0	17.88	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	210.0	0	BX	0	17.87	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	211.0	0	BX	0	17.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	212.0	0	BX	0	17.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	213.0	0	BX	0	17.84	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	214.0	0	BX	0	17.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	215.0	0	BX	0	17.76	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	216.0	0	BX	0	17.73	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	217.0	0	BX	0	17.71	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	218.0	0	BX	0	17.67	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	219.0	0	BX	0	17.65	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	220.0	0	BX	0	17.64	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	221.0	0	BX	0	17.63	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	222.0	0	BX	0	17.63	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	223.0	0	BX	0	17.62	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	224.0	0	BX	0	17.61	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	225.0	0	BX	0	17.61	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	226.0	0	BX	0	17.59	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	227.0	0	BX	0	17.53	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	228.0	0	BX	0	17.49	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	229.0	0	BX	0	17.47	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	230.0	0	BX	0	17.46	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	231.0	0	BX	0	17.46	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	232.0	0	BX	0	17.45	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	233.0	0	BX	0	17.44	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	234.0	0	BX	0	17.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	235.0	0	BX	0	17.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	236.0	0	BX	0	17.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	237.0	0	BX	0	17.40	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	238.0	0	BX	0	17.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	239.0	0	BX	0	17.36	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	240.0	0	BX	0	17.33	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	241.0	0	BX	0	17.31	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	242.0	0	BX	0	17.30	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	243.0	0	BX	0	17.28	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	244.0	0	BX	0	17.25	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	245.0	0	BX	0	17.22	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	246.0	0	BX	0	17.18	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	247.0	0	BX	0	17.17	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	248.0	0	BX	0	17.14	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	249.0	0	BX	0	17.11	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	250.0	0	BX	0	17.10	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	251.0	0	BX	0	17.09	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	252.0	0	BX	0	17.07	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	253.0	0	BX	0	17.04	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	254.0	0	BX	0	17.03	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	255.0	0	BX	0	17.00	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	256.0	0	BX	0	16.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	257.0	0	BX	0	16.96	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	258.0	0	BX	0	16.93	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	259.0	0	BX	0	16.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	260.0	0	BX	0	16.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	261.0	0	BX	0	16.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	262.0	0	BX	0	16.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	263.0	0	BX	0	16.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	264.0	0	BX	0	16.88	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	265.0	0	BX	0	16.87	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	266.0	0	BX	0	16.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	267.0	0	BX	0	16.85	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	268.0	0	BX	0	16.83	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	269.0	0	BX	0	16.79	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	270.0	0	BX	0	16.74	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	271.0	0	BX	0	16.69	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	272.0	0	BX	0	16.64	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	273.0	0	BX	0	16.60	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	274.0	0	BX	0	16.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	275.0	0	BX	0	16.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	276.0	0	BX	0	16.57	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	277.0	0	BX	0	16.57	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	278.0	0	BX	0	16.55	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	279.0	0	BX	0	16.50	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	280.0	0	BX	0	16.47	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	281.0	0	BX	0	16.47	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	282.0	0	BX	0	16.46	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	283.0	0	BX	0	16.45	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	284.0	0	BX	0	16.44	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	285.0	0	BX	0	16.44	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	286.0	0	BX	0	16.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	287.0	0	BX	0	16.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	288.0	0	BX	0	16.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	289.0	0	BX	0	16.41	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	290.0	0	BX	0	16.38	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	291.0	0	BX	0	16.34	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	292.0	0	BX	0	16.28	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	293.0	0	BX	0	16.26	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	294.0	0	BX	0	16.24	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	295.0	0	BX	0	16.21	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	296.0	0	BX	0	16.20	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	297.0	0	BX	0	16.19	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	298.0	0	BX	0	16.14	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	299.0	0	BX	0	16.12	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	300.0	0	BX	0	16.12	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	301.0	0	BX	0	16.10	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	302.0	0	BX	0	16.08	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	303.0	0	BX	0	16.07	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	304.0	0	BX	0	16.06	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	305.0	0	BX	0	16.04	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	306.0	0	BX	0	15.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	307.0	0	BX	0	15.94	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	308.0	0	BX	0	15.94	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	309.0	0	BX	0	15.94	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	310.0	0	BX	0	15.94	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	311.0	0	BX	0	15.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	312.0	0	BX	0	15.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	313.0	0	BX	0	15.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	314.0	0	BX	0	15.81	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	315.0	0	BX	0	15.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	316.0	0	BX	0	15.79	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	317.0	0	BX	0	15.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	318.0	0	BX	0	15.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	319.0	0	BX	0	15.76	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	320.0	0	BX	0	15.73	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	321.0	0	BX	0	15.70	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	322.0	0	BX	0	15.68	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	323.0	0	BX	0	15.67	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	324.0	0	BX	0	15.67	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	325.0	0	BX	0	15.66	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	326.0	0	BX	0	15.64	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	327.0	0	BX	0	15.62	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	328.0	0	BX	0	15.60	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	329.0	0	BX	0	15.57	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	330.0	0	BX	0	15.54	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	331.0	0	BX	0	15.52	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	332.0	0	BX	0	15.51	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	333.0	0	BX	0	15.51	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	334.0	0	BX	0	15.45	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	335.0	0	BX	0	15.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	336.0	0	BX	0	15.36	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	337.0	0	BX	0	15.30	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	338.0	0	BX	0	15.28	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	339.0	0	BX	0	15.27	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	340.0	0	BX	0	15.27	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	341.0	0	BX	0	15.26	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	342.0	0	BX	0	15.25	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	343.0	0	BX	0	15.22	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	344.0	0	BX	0	15.20	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	345.0	0	BX	0	15.16	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	346.0	0	BX	0	15.14	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	347.0	0	BX	0	15.13	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	348.0	0	BX	0	15.12	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	349.0	0	BX	0	15.10	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	350.0	0	BX	0	15.07	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	351.0	0	BX	0	15.02	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	352.0	0	BX	0	14.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	353.0	0	BX	0	14.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	354.0	0	BX	0	14.96	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	355.0	0	BX	0	14.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	356.0	0	BX	0	14.94	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	357.0	0	BX	0	14.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	358.0	0	BX	0	14.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	359.0	0	BX	0	14.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	360.0	0	BX	0	14.88	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	361.0	0	BX	0	14.87	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	362.0	0	BX	0	14.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	363.0	0	BX	0	14.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	364.0	0	BX	0	14.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	365.0	0	BX	0	14.84	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	366.0	0	BX	0	14.74	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	367.0	0	BX	0	14.68	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	368.0	0	BX	0	14.62	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	369.0	0	BX	0	14.59	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	370.0	0	BX	0	14.55	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	371.0	0	BX	0	14.51	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	372.0	0	BX	0	14.46	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	373.0	0	BX	0	14.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	374.0	0	BX	0	14.36	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	375.0	0	BX	0	14.33	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	376.0	0	BX	0	14.31	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	377.0	0	BX	0	14.26	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	378.0	0	BX	0	14.20	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	379.0	0	BX	0	14.17	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	380.0	0	BX	0	14.14	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	381.0	0	BX	0	14.11	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	382.0	0	BX	0	14.09	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	383.0	0	BX	0	14.07	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	384.0	0	BX	0	14.01	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	385.0	0	BX	0	13.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	386.0	0	BX	0	13.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	387.0	0	BX	0	13.87	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	388.0	0	BX	0	13.85	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	389.0	0	BX	0	13.84	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	390.0	0	BX	0	13.81	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	391.0	0	BX	0	13.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	392.0	0	BX	0	13.76	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	393.0	0	BX	0	13.73	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	394.0	0	BX	0	13.70	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	395.0	0	BX	0	13.67	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	396.0	0	BX	0	13.64	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	397.0	0	BX	0	13.62	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	398.0	0	BX	0	13.59	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	399.0	0	BX	0	13.57	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	400.0	0	BX	0	13.55	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	401.0	0	BX	0	13.53	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	402.0	0	BX	0	13.52	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	403.0	0	BX	0	13.50	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	404.0	0	BX	0	13.49	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	405.0	0	BX	0	13.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	406.0	0	BX	0	13.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	407.0	0	BX	0	13.47	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	408.0	0	BX	0	13.46	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	409.0	0	BX	0	13.45	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	410.0	0	BX	0	13.44	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	411.0	0	BX	0	13.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	412.0	0	BX	0	13.41	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	413.0	0	BX	0	13.38	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	414.0	0	BX	0	13.33	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	415.0	0	BX	0	13.30	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	416.0	0	BX	0	13.27	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	417.0	0	BX	0	13.26	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	418.0	0	BX	0	13.24	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	419.0	0	BX	0	13.21	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	420.0	0	BX	0	13.16	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	421.0	0	BX	0	13.12	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	422.0	0	BX	0	13.08	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	423.0	0	BX	0	13.01	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	424.0	0	BX	0	12.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	425.0	0	BX	0	12.96	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	426.0	0	BX	0	12.94	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	427.0	0	BX	0	12.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	428.0	0	BX	0	12.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	429.0	0	BX	0	12.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	430.0	0	BX	0	12.93	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	431.0	0	BX	0	12.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	432.0	0	BX	0	12.88	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	433.0	0	BX	0	12.88	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	434.0	0	BX	0	12.88	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	435.0	0	BX	0	12.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	436.0	0	BX	0	12.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	437.0	0	BX	0	12.71	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	438.0	0	BX	0	12.67	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	439.0	0	BX	0	12.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	440.0	0	BX	0	12.57	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	441.0	0	BX	0	12.56	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	442.0	0	BX	0	12.52	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	443.0	0	BX	0	12.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	444.0	0	BX	0	12.44	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	445.0	0	BX	0	12.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	446.0	0	BX	0	12.34	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	447.0	0	BX	0	12.27	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	448.0	0	BX	0	12.19	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	449.0	0	BX	0	12.12	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	450.0	0	BX	0	12.06	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	451.0	0	BX	0	12.02	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	452.0	0	BX	0	12.01	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	453.0	0	BX	0	12.00	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	454.0	0	BX	0	11.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	455.0	0	BX	0	11.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	456.0	0	BX	0	11.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	457.0	0	BX	0	11.87	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	458.0	0	BX	0	11.88	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	459.0	0	BX	0	11.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	460.0	0	BX	0	11.85	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	461.0	0	BX	0	11.84	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	462.0	0	BX	0	11.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	463.0	0	BX	0	11.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	464.0	0	BX	0	11.75	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	465.0	0	BX	0	11.71	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	466.0	0	BX	0	11.65	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	467.0	0	BX	0	11.60	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	468.0	0	BX	0	11.57	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	469.0	0	BX	0	11.56	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	470.0	0	BX	0	11.53	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	471.0	0	BX	0	11.55	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	472.0	0	BX	0	11.54	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	473.0	0	BX	0	11.52	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	474.0	0	BX	0	11.51	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	475.0	0	BX	0	11.50	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	476.0	0	BX	0	11.49	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	477.0	0	BX	0	11.47	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	478.0	0	BX	0	11.45	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	479.0	0	BX	0	11.45	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	480.0	0	BX	0	11.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	481.0	0	BX	0	11.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	482.0	0	BX	0	11.41	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	483.0	0	BX	0	11.38	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	484.0	0	BX	0	11.37	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	485.0	0	BX	0	11.34	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	486.0	0	BX	0	11.31	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	487.0	0	BX	0	11.26	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	488.0	0	BX	0	11.21	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	489.0	0	BX	0	11.15	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	490.0	0	BX	0	11.13	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	491.0	0	BX	0	11.10	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	492.0	0	BX	0	11.02	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	493.0	0	BX	0	10.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	494.0	0	BX	0	10.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	495.0	0	BX	0	10.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	496.0	0	BX	0	10.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	497.0	0	BX	0	10.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	498.0	0	BX	0	10.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	499.0	0	BX	0	10.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	500.0	0	BX	0	10.84	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	501.0	0	BX	0	10.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	502.0	0	BX	0	10.74	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	503.0	0	BX	0	10.71	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	504.0	0	BX	0	10.66	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	505.0	0	BX	0	10.62	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	506.0	0	BX	0	10.60	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	507.0	0	BX	0	10.55	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	508.0	0	BX	0	10.50	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	509.0	0	BX	0	10.50	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	510.0	0	BX	0	10.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	511.0	0	BX	0	10.41	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	512.0	0	BX	0	10.40	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	513.0	0	BX	0	10.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	514.0	0	BX	0	10.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	515.0	0	BX	0	10.37	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	516.0	0	BX	0	10.36	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	517.0	0	BX	0	10.34	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	518.0	0	BX	0	10.33	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	519.0	0	BX	0	10.32	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	520.0	0	BX	0	10.33	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	521.0	0	BX	0	10.28	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	522.0	0	BX	0	10.18	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	523.0	0	BX	0	10.14	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	524.0	0	BX	0	10.12	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	525.0	0	BX	0	10.10	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	526.0	0	BX	0	10.07	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	527.0	0	BX	0	10.00	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	528.0	0	BX	0	9.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	529.0	0	BX	0	9.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	530.0	0	BX	0	9.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	531.0	0	BX	0	9.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	532.0	0	BX	0	9.87	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	533.0	0	BX	0	9.85	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	534.0	0	BX	0	9.83	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	535.0	0	BX	0	9.81	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	536.0	0	BX	0	9.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	537.0	0	BX	0	9.72	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	538.0	0	BX	0	9.70	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	539.0	0	BX	0	9.67	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	540.0	0	BX	0	9.67	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	541.0	0	BX	0	9.65	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	542.0	0	BX	0	9.63	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	543.0	0	BX	0	9.61	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	544.0	0	BX	0	9.60	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	545.0	0	BX	0	9.60	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	546.0	0	BX	0	9.59	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	547.0	0	BX	0	9.56	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	548.0	0	BX	0	9.52	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	549.0	0	BX	0	9.46	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	550.0	0	BX	0	9.44	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	551.0	0	BX	0	9.40	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	552.0	0	BX	0	9.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	553.0	0	BX	0	9.35	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	554.0	0	BX	0	9.32	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	555.0	0	BX	0	9.27	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	556.0	0	BX	0	9.23	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	557.0	0	BX	0	9.19	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	558.0	0	BX	0	9.18	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	559.0	0	BX	0	9.17	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	560.0	0	BX	0	9.15	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	561.0	0	BX	0	9.11	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	562.0	0	BX	0	9.02	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	563.0	0	BX	0	8.96	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	564.0	0	BX	0	8.94	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	565.0	0	BX	0	8.94	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	566.0	0	BX	0	8.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	567.0	0	BX	0	8.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	568.0	0	BX	0	8.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	569.0	0	BX	0	8.88	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	570.0	0	BX	0	8.84	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	571.0	0	BX	0	8.83	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	572.0	0	BX	0	8.82	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	573.0	0	BX	0	8.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	574.0	0	BX	0	8.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	575.0	0	BX	0	8.75	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	576.0	0	BX	0	8.73	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	577.0	0	BX	0	8.68	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	578.0	0	BX	0	8.62	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	579.0	0	BX	0	8.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	580.0	0	BX	0	8.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	581.0	0	BX	0	8.57	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	582.0	0	BX	0	8.57	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	583.0	0	BX	0	8.54	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	584.0	0	BX	0	8.52	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	585.0	0	BX	0	8.49	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	586.0	0	BX	0	8.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	587.0	0	BX	0	8.44	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	588.0	0	BX	0	8.41	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	589.0	0	BX	0	8.37	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	590.0	0	BX	0	8.36	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	591.0	0	BX	0	8.34	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	592.0	0	BX	0	8.36	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	593.0	0	BX	0	8.33	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	594.0	0	BX	0	8.32	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	595.0	0	BX	0	8.32	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	596.0	0	BX	0	8.30	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	597.0	0	BX	0	8.29	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	598.0	0	BX	0	8.28	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	599.0	0	BX	0	8.28	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	600.0	0	BX	0	8.28	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	601.0	0	BX	0	8.27	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	602.0	0	BX	0	8.27	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	603.0	0	BX	0	8.25	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	604.0	0	BX	0	8.22	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	605.0	0	BX	0	8.19	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	606.0	0	BX	0	8.15	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	607.0	0	BX	0	8.10	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	608.0	0	BX	0	8.05	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	609.0	0	BX	0	8.01	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	610.0	0	BX	0	8.01	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	611.0	0	BX	0	7.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	612.0	0	BX	0	7.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	613.0	0	BX	0	7.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	614.0	0	BX	0	7.81	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	615.0	0	BX	0	7.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	616.0	0	BX	0	7.74	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	617.0	0	BX	0	7.66	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	618.0	0	BX	0	7.62	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	619.0	0	BX	0	7.61	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	620.0	0	BX	0	7.61	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	621.0	0	BX	0	7.61	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	622.0	0	BX	0	7.60	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	623.0	0	BX	0	7.60	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	624.0	0	BX	0	7.57	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	625.0	0	BX	0	7.57	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	626.0	0	BX	0	7.57	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	627.0	0	BX	0	7.55	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	628.0	0	BX	0	7.55	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	629.0	0	BX	0	7.54	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	630.0	0	BX	0	7.53	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	631.0	0	BX	0	7.50	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	632.0	0	BX	0	7.45	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	633.0	0	BX	0	7.38	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	634.0	0	BX	0	7.33	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	635.0	0	BX	0	7.30	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	636.0	0	BX	0	7.26	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	637.0	0	BX	0	7.25	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	638.0	0	BX	0	7.24	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	639.0	0	BX	0	7.23	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	640.0	0	BX	0	7.23	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	641.0	0	BX	0	7.23	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	642.0	0	BX	0	7.23	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	643.0	0	BX	0	7.22	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	644.0	0	BX	0	7.22	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	645.0	0	BX	0	7.22	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	646.0	0	BX	0	7.21	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	647.0	0	BX	0	7.15	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	648.0	0	BX	0	7.10	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	649.0	0	BX	0	7.07	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	650.0	0	BX	0	7.03	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	651.0	0	BX	0	7.02	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	652.0	0	BX	0	7.01	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	653.0	0	BX	0	7.00	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	654.0	0	BX	0	6.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	655.0	0	BX	0	6.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	656.0	0	BX	0	6.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	657.0	0	BX	0	6.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	658.0	0	BX	0	6.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	659.0	0	BX	0	6.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	660.0	0	BX	0	6.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	661.0	0	BX	0	6.96	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	662.0	0	BX	0	6.94	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	663.0	0	BX	0	6.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	664.0	0	BX	0	6.84	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	665.0	0	BX	0	6.82	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	666.0	0	BX	0	6.81	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	667.0	0	BX	0	6.81	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	668.0	0	BX	0	6.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	669.0	0	BX	0	6.79	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	670.0	0	BX	0	6.79	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	671.0	0	BX	0	6.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	672.0	0	BX	0	6.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	673.0	0	BX	0	6.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	674.0	0	BX	0	6.76	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	675.0	0	BX	0	6.74	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	676.0	0	BX	0	6.70	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	677.0	0	BX	0	6.70	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	678.0	0	BX	0	6.67	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	679.0	0	BX	0	6.64	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	680.0	0	BX	0	6.63	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	681.0	0	BX	0	6.60	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	682.0	0	BX	0	6.59	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	683.0	0	BX	0	6.59	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	684.0	0	BX	0	6.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	685.0	0	BX	0	6.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	686.0	0	BX	0	6.57	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	687.0	0	BX	0	6.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	688.0	0	BX	0	6.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	689.0	0	BX	0	6.55	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	690.0	0	BX	0	6.51	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	691.0	0	BX	0	6.51	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	692.0	0	BX	0	6.50	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	693.0	0	BX	0	6.49	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	694.0	0	BX	0	6.49	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	695.0	0	BX	0	6.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	696.0	0	BX	0	6.46	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	697.0	0	BX	0	6.45	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	698.0	0	BX	0	6.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	699.0	0	BX	0	6.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	700.0	0	BX	0	6.41	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	701.0	0	BX	0	6.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	702.0	0	BX	0	6.37	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	703.0	0	BX	0	6.37	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	704.0	0	BX	0	6.36	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	705.0	0	BX	0	6.36	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	706.0	0	BX	0	6.35	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	707.0	0	BX	0	6.35	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	708.0	0	BX	0	6.34	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	709.0	0	BX	0	6.34	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	710.0	0	BX	0	6.33	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	711.0	0	BX	0	6.32	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	712.0	0	BX	0	6.31	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	713.0	0	BX	0	6.31	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	714.0	0	BX	0	6.31	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	715.0	0	BX	0	6.31	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	716.0	0	BX	0	6.30	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	717.0	0	BX	0	6.31	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	718.0	0	BX	0	6.29	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	719.0	0	BX	0	6.25	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	720.0	0	BX	0	6.23	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	721.0	0	BX	0	6.20	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	722.0	0	BX	0	6.18	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	723.0	0	BX	0	6.16	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	724.0	0	BX	0	6.13	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	725.0	0	BX	0	6.09	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	726.0	0	BX	0	6.07	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	727.0	0	BX	0	6.04	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	728.0	0	BX	0	6.03	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	729.0	0	BX	0	6.02	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	730.0	0	BX	0	6.01	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	731.0	0	BX	0	6.00	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	732.0	0	BX	0	5.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	733.0	0	BX	0	5.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	734.0	0	BX	0	5.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	735.0	0	BX	0	5.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	736.0	0	BX	0	5.96	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	737.0	0	BX	0	5.96	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	738.0	0	BX	0	5.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	739.0	0	BX	0	5.96	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	740.0	0	BX	0	5.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	741.0	0	BX	0	5.96	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	742.0	0	BX	0	5.96	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	743.0	0	BX	0	5.94	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	744.0	0	BX	0	5.94	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	745.0	0	BX	0	5.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	746.0	0	BX	0	5.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	747.0	0	BX	0	5.88	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	748.0	0	BX	0	5.88	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	749.0	0	BX	0	5.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	750.0	0	BX	0	5.85	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	751.0	0	BX	0	5.84	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	752.0	0	BX	0	5.82	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	753.0	0	BX	0	5.81	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	754.0	0	BX	0	5.79	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	755.0	0	BX	0	5.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	756.0	0	BX	0	5.76	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	757.0	0	BX	0	5.73	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	758.0	0	BX	0	5.70	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	759.0	0	BX	0	5.67	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	760.0	0	BX	0	5.66	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	761.0	0	BX	0	5.64	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	762.0	0	BX	0	5.62	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	763.0	0	BX	0	5.61	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	764.0	0	BX	0	5.60	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	765.0	0	BX	0	5.57	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	766.0	0	BX	0	5.53	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	767.0	0	BX	0	5.50	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	768.0	0	BX	0	5.49	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	769.0	0	BX	0	5.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	770.0	0	BX	0	5.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	771.0	0	BX	0	5.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	772.0	0	BX	0	5.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	773.0	0	BX	0	5.47	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	774.0	0	BX	0	5.45	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	775.0	0	BX	0	5.44	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	776.0	0	BX	0	5.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	777.0	0	BX	0	5.41	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	778.0	0	BX	0	5.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	779.0	0	BX	0	5.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	780.0	0	BX	0	5.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	781.0	0	BX	0	5.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	782.0	0	BX	0	5.37	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	783.0	0	BX	0	5.36	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	784.0	0	BX	0	5.34	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	785.0	0	BX	0	5.32	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	786.0	0	BX	0	5.29	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	787.0	0	BX	0	5.26	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	788.0	0	BX	0	5.26	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	789.0	0	BX	0	5.25	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	790.0	0	BX	0	5.25	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	791.0	0	BX	0	5.24	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	792.0	0	BX	0	5.23	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	793.0	0	BX	0	5.22	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	794.0	0	BX	0	5.20	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	795.0	0	BX	0	5.19	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	796.0	0	BX	0	5.19	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	797.0	0	BX	0	5.18	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	798.0	0	BX	0	5.17	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	799.0	0	BX	0	5.16	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	800.0	0	BX	0	5.15	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	801.0	0	BX	0	5.12	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	802.0	0	BX	0	5.09	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	803.0	0	BX	0	5.08	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	804.0	0	BX	0	5.07	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	805.0	0	BX	0	5.06	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	806.0	0	BX	0	5.06	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	807.0	0	BX	0	5.05	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	808.0	0	BX	0	5.04	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	809.0	0	BX	0	5.03	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	810.0	0	BX	0	5.04	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	811.0	0	BX	0	5.03	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	812.0	0	BX	0	5.03	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	813.0	0	BX	0	5.02	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	814.0	0	BX	0	5.02	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	815.0	0	BX	0	5.01	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	816.0	0	BX	0	5.00	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	817.0	0	BX	0	4.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	818.0	0	BX	0	4.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	819.0	0	BX	0	4.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	820.0	0	BX	0	4.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	821.0	0	BX	0	4.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	822.0	0	BX	0	4.94	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	823.0	0	BX	0	4.93	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	824.0	0	BX	0	4.93	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	825.0	0	BX	0	4.93	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	826.0	0	BX	0	4.93	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	827.0	0	BX	0	4.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	828.0	0	BX	0	4.93	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	829.0	0	BX	0	4.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	830.0	0	BX	0	4.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	831.0	0	BX	0	4.93	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	832.0	0	BX	0	4.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	833.0	0	BX	0	4.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	834.0	0	BX	0	4.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	835.0	0	BX	0	4.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	836.0	0	BX	0	4.88	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	837.0	0	BX	0	4.88	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	838.0	0	BX	0	4.87	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	839.0	0	BX	0	4.85	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	840.0	0	BX	0	4.82	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	841.0	0	BX	0	4.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	842.0	0	BX	0	4.79	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	843.0	0	BX	0	4.79	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	844.0	0	BX	0	4.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	845.0	0	BX	0	4.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	846.0	0	BX	0	4.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	847.0	0	BX	0	4.75	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	848.0	0	BX	0	4.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	849.0	0	BX	0	4.75	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	850.0	0	BX	0	4.75	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	851.0	0	BX	0	4.74	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	852.0	0	BX	0	4.73	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	853.0	0	BX	0	4.72	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	854.0	0	BX	0	4.71	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	855.0	0	BX	0	4.71	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	856.0	0	BX	0	4.71	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	857.0	0	BX	0	4.71	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	858.0	0	BX	0	4.70	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	859.0	0	BX	0	4.68	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	860.0	0	BX	0	4.68	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	861.0	0	BX	0	4.69	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	862.0	0	BX	0	4.68	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	863.0	0	BX	0	4.68	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	864.0	0	BX	0	4.67	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	865.0	0	BX	0	4.66	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	866.0	0	BX	0	4.65	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	867.0	0	BX	0	4.65	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	868.0	0	BX	0	4.65	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	869.0	0	BX	0	4.63	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	870.0	0	BX	0	4.63	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	871.0	0	BX	0	4.63	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	872.0	0	BX	0	4.63	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	873.0	0	BX	0	4.63	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	874.0	0	BX	0	4.63	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	875.0	0	BX	0	4.62	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	876.0	0	BX	0	4.60	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	877.0	0	BX	0	4.60	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	878.0	0	BX	0	4.59	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	879.0	0	BX	0	4.59	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	880.0	0	BX	0	4.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	881.0	0	BX	0	4.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	882.0	0	BX	0	4.57	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	883.0	0	BX	0	4.56	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	884.0	0	BX	0	4.56	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	885.0	0	BX	0	4.55	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	886.0	0	BX	0	4.54	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	887.0	0	BX	0	4.54	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	888.0	0	BX	0	4.54	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	889.0	0	BX	0	4.54	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	890.0	0	BX	0	4.53	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	891.0	0	BX	0	4.52	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	892.0	0	BX	0	4.51	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	893.0	0	BX	0	4.52	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	894.0	0	BX	0	4.51	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	895.0	0	BX	0	4.52	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	896.0	0	BX	0	4.52	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	897.0	0	BX	0	4.52	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	898.0	0	BX	0	4.52	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	899.0	0	BX	0	4.51	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	900.0	0	BX	0	4.51	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	901.0	0	BX	0	4.51	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	902.0	0	BX	0	4.50	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	903.0	0	BX	0	4.49	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	904.0	0	BX	0	4.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	905.0	0	BX	0	4.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	906.0	0	BX	0	4.47	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	907.0	0	BX	0	4.47	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	908.0	0	BX	0	4.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	909.0	0	BX	0	4.47	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	910.0	0	BX	0	4.46	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	911.0	0	BX	0	4.47	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	912.0	0	BX	0	4.46	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	913.0	0	BX	0	4.46	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	914.0	0	BX	0	4.46	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	915.0	0	BX	0	4.45	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	916.0	0	BX	0	4.45	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	917.0	0	BX	0	4.44	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	918.0	0	BX	0	4.44	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	919.0	0	BX	0	4.44	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	920.0	0	BX	0	4.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	921.0	0	BX	0	4.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	922.0	0	BX	0	4.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	923.0	0	BX	0	4.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	924.0	0	BX	0	4.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	925.0	0	BX	0	4.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	926.0	0	BX	0	4.41	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	927.0	0	BX	0	4.40	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	928.0	0	BX	0	4.40	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	929.0	0	BX	0	4.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	930.0	0	BX	0	4.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	931.0	0	BX	0	4.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	932.0	0	BX	0	4.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	933.0	0	BX	0	4.38	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	934.0	0	BX	0	4.38	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	935.0	0	BX	0	4.38	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	936.0	0	BX	0	4.38	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	937.0	0	BX	0	4.38	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	938.0	0	BX	0	4.37	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	939.0	0	BX	0	4.36	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	940.0	0	BX	0	4.36	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	941.0	0	BX	0	4.36	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	942.0	0	BX	0	4.35	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	943.0	0	BX	0	4.35	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	944.0	0	BX	0	4.35	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	945.0	0	BX	0	4.34	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	946.0	0	BX	0	4.34	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	947.0	0	BX	0	4.34	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	948.0	0	BX	0	4.33	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	949.0	0	BX	0	4.32	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	950.0	0	BX	0	4.30	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	951.0	0	BX	0	4.30	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	952.0	0	BX	0	4.28	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	953.0	0	BX	0	4.28	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	954.0	0	BX	0	4.28	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	955.0	0	BX	0	4.28	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	956.0	0	BX	0	4.28	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	957.0	0	BX	0	4.27	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	958.0	0	BX	0	4.27	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	959.0	0	BX	0	4.25	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	960.0	0	BX	0	4.24	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	961.0	0	BX	0	4.22	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	962.0	0	BX	0	4.22	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	963.0	0	BX	0	4.22	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	964.0	0	BX	0	4.21	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	965.0	0	BX	0	4.20	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	966.0	0	BX	0	4.20	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	967.0	0	BX	0	4.19	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	968.0	0	BX	0	4.16	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	969.0	0	BX	0	4.14	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	970.0	0	BX	0	4.12	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	971.0	0	BX	0	4.12	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	972.0	0	BX	0	4.10	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	973.0	0	BX	0	4.09	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	974.0	0	BX	0	4.08	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	975.0	0	BX	0	4.08	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	976.0	0	BX	0	4.07	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	977.0	0	BX	0	4.06	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	978.0	0	BX	0	4.05	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	979.0	0	BX	0	4.05	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	980.0	0	BX	0	4.06	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	981.0	0	BX	0	4.04	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	982.0	0	BX	0	4.04	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	983.0	0	BX	0	4.04	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	984.0	0	BX	0	4.04	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	985.0	0	BX	0	4.04	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	986.0	0	BX	0	4.03	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	987.0	0	BX	0	4.03	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	988.0	0	BX	0	4.03	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	989.0	0	BX	0	4.03	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	990.0	0	BX	0	4.03	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	991.0	0	BX	0	4.03	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	992.0	0	BX	0	4.02	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	993.0	0	BX	0	4.01	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	994.0	0	BX	0	4.01	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	995.0	0	BX	0	4.01	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	996.0	0	BX	0	4.00	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	997.0	0	BX	0	3.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	998.0	0	BX	0	4.00	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	999.0	0	BX	0	3.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1000.0	0	BX	0	3.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1001.0	0	BX	0	3.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1002.0	0	BX	0	3.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1003.0	0	BX	0	3.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1004.0	0	BX	0	3.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1005.0	0	BX	0	3.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1006.0	0	BX	0	3.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1007.0	0	BX	0	3.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1008.0	0	BX	0	3.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1009.0	0	BX	0	3.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1010.0	0	BX	0	3.96	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1011.0	0	BX	0	3.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1012.0	0	BX	0	3.96	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1013.0	0	BX	0	3.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1014.0	0	BX	0	3.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1015.0	0	BX	0	3.94	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1016.0	0	BX	0	3.94	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1017.0	0	BX	0	3.93	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1018.0	0	BX	0	3.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1019.0	0	BX	0	3.93	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1020.0	0	BX	0	3.93	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1021.0	0	BX	0	3.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1022.0	0	BX	0	3.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1023.0	0	BX	0	3.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1024.0	0	BX	0	3.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1025.0	0	BX	0	3.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1026.0	0	BX	0	3.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1027.0	0	BX	0	3.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1028.0	0	BX	0	3.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1029.0	0	BX	0	3.85	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1030.0	0	BX	0	3.83	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1031.0	0	BX	0	3.83	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1032.0	0	BX	0	3.82	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1033.0	0	BX	0	3.82	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1034.0	0	BX	0	3.82	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1035.0	0	BX	0	3.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1036.0	0	BX	0	3.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1037.0	0	BX	0	3.79	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1038.0	0	BX	0	3.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1039.0	0	BX	0	3.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1040.0	0	BX	0	3.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1041.0	0	BX	0	3.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1042.0	0	BX	0	3.76	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1043.0	0	BX	0	3.76	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1044.0	0	BX	0	3.76	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1045.0	0	BX	0	3.76	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1046.0	0	BX	0	3.76	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1047.0	0	BX	0	3.75	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1048.0	0	BX	0	3.75	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1049.0	0	BX	0	3.74	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1050.0	0	BX	0	3.74	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1051.0	0	BX	0	3.73	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1052.0	0	BX	0	3.73	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1053.0	0	BX	0	3.73	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1054.0	0	BX	0	3.72	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1055.0	0	BX	0	3.72	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1056.0	0	BX	0	3.72	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1057.0	0	BX	0	3.71	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1058.0	0	BX	0	3.69	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1059.0	0	BX	0	3.69	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1060.0	0	BX	0	3.68	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1061.0	0	BX	0	3.69	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1062.0	0	BX	0	3.68	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1063.0	0	BX	0	3.68	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1064.0	0	BX	0	3.68	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1065.0	0	BX	0	3.68	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1066.0	0	BX	0	3.68	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1067.0	0	BX	0	3.67	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1068.0	0	BX	0	3.65	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1069.0	0	BX	0	3.66	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1070.0	0	BX	0	3.65	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1071.0	0	BX	0	3.66	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1072.0	0	BX	0	3.65	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1073.0	0	BX	0	3.64	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1074.0	0	BX	0	3.65	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1075.0	0	BX	0	3.65	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1076.0	0	BX	0	3.64	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1077.0	0	BX	0	3.64	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1078.0	0	BX	0	3.64	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1079.0	0	BX	0	3.63	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1080.0	0	BX	0	3.62	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1081.0	0	BX	0	3.63	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1082.0	0	BX	0	3.62	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1083.0	0	BX	0	3.62	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1084.0	0	BX	0	3.60	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1085.0	0	BX	0	3.59	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1086.0	0	BX	0	3.59	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1087.0	0	BX	0	3.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1088.0	0	BX	0	3.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1089.0	0	BX	0	3.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1090.0	0	BX	0	3.57	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1091.0	0	BX	0	3.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1092.0	0	BX	0	3.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1093.0	0	BX	0	3.60	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1094.0	0	BX	0	3.58	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1095.0	0	BX	0	3.57	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1096.0	0	BX	0	3.55	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1097.0	0	BX	0	3.55	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1098.0	0	BX	0	3.55	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1099.0	0	BX	0	3.54	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1100.0	0	BX	0	3.54	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1101.0	0	BX	0	3.55	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1102.0	0	BX	0	3.55	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1103.0	0	BX	0	3.54	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1104.0	0	BX	0	3.54	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1105.0	0	BX	0	3.53	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1106.0	0	BX	0	3.53	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1107.0	0	BX	0	3.53	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1108.0	0	BX	0	3.52	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1109.0	0	BX	0	3.52	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1110.0	0	BX	0	3.53	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1111.0	0	BX	0	3.52	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1112.0	0	BX	0	3.49	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1113.0	0	BX	0	3.52	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1114.0	0	BX	0	3.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1115.0	0	BX	0	3.50	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1116.0	0	BX	0	3.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1117.0	0	BX	0	3.47	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1118.0	0	BX	0	3.49	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1119.0	0	BX	0	3.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1120.0	0	BX	0	3.47	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1121.0	0	BX	0	3.47	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1122.0	0	BX	0	3.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1123.0	0	BX	0	3.49	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1124.0	0	BX	0	3.47	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1125.0	0	BX	0	3.49	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1126.0	0	BX	0	3.47	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1127.0	0	BX	0	3.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1128.0	0	BX	0	3.46	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1129.0	0	BX	0	3.48	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1130.0	0	BX	0	3.46	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1131.0	0	BX	0	3.46	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1132.0	0	BX	0	3.47	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1133.0	0	BX	0	3.45	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1134.0	0	BX	0	3.46	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1135.0	0	BX	0	3.45	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1136.0	0	BX	0	3.44	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1137.0	0	BX	0	3.44	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1138.0	0	BX	0	3.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1139.0	0	BX	0	3.44	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1140.0	0	BX	0	3.44	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1141.0	0	BX	0	3.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1142.0	0	BX	0	3.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1143.0	0	BX	0	3.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1144.0	0	BX	0	3.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1145.0	0	BX	0	3.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1146.0	0	BX	0	3.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1147.0	0	BX	0	3.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1148.0	0	BX	0	3.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1149.0	0	BX	0	3.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1150.0	0	BX	0	3.41	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1151.0	0	BX	0	3.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1152.0	0	BX	0	3.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1153.0	0	BX	0	3.43	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1154.0	0	BX	0	3.41	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1155.0	0	BX	0	3.41	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1156.0	0	BX	0	3.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1157.0	0	BX	0	3.41	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1158.0	0	BX	0	3.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1159.0	0	BX	0	3.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1160.0	0	BX	0	3.41	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1161.0	0	BX	0	3.41	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1162.0	0	BX	0	3.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1163.0	0	BX	0	3.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1164.0	0	BX	0	3.41	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1165.0	0	BX	0	3.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1166.0	0	BX	0	3.42	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1167.0	0	BX	0	3.40	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1168.0	0	BX	0	3.40	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1169.0	0	BX	0	3.39	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1170.0	0	BX	0	3.38	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1171.0	0	BX	0	3.37	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1172.0	0	BX	0	3.37	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1173.0	0	BX	0	3.37	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1174.0	0	BX	0	3.37	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1175.0	0	BX	0	3.35	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1176.0	0	BX	0	3.36	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1177.0	0	BX	0	3.35	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1178.0	0	BX	0	3.35	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1179.0	0	BX	0	3.34	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1180.0	0	BX	0	3.36	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1181.0	0	BX	0	3.35	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1182.0	0	BX	0	3.34	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1183.0	0	BX	0	3.33	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1184.0	0	BX	0	3.33	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1185.0	0	BX	0	3.33	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1186.0	0	BX	0	3.33	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1187.0	0	BX	0	3.33	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1188.0	0	BX	0	3.33	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1189.0	0	BX	0	3.35	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1190.0	0	BX	0	3.33	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1191.0	0	BX	0	3.32	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1192.0	0	BX	0	3.31	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1193.0	0	BX	0	3.33	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1194.0	0	BX	0	3.32	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1195.0	0	BX	0	3.31	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1196.0	0	BX	0	3.30	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1197.0	0	BX	0	3.31	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1198.0	0	BX	0	3.32	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1199.0	0	BX	0	3.30	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1200.0	0	BX	0	3.30	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1201.0	0	BX	0	3.31	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1202.0	0	BX	0	3.29	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1203.0	0	BX	0	3.30	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1204.0	0	BX	0	3.29	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1205.0	0	BX	0	3.29	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1206.0	0	BX	0	3.28	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1207.0	0	BX	0	3.27	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1208.0	0	BX	0	3.27	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1209.0	0	BX	0	3.27	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1210.0	0	BX	0	3.27	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1211.0	0	BX	0	3.26	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1212.0	0	BX	0	3.27	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1213.0	0	BX	0	3.25	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1214.0	0	BX	0	3.26	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1215.0	0	BX	0	3.25	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1216.0	0	BX	0	3.25	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1217.0	0	BX	0	3.26	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1218.0	0	BX	0	3.25	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1219.0	0	BX	0	3.23	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1220.0	0	BX	0	3.25	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1221.0	0	BX	0	3.24	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1222.0	0	BX	0	3.23	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1223.0	0	BX	0	3.22	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1224.0	0	BX	0	3.25	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1225.0	0	BX	0	3.23	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1226.0	0	BX	0	3.21	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1227.0	0	BX	0	3.22	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1228.0	0	BX	0	3.22	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1229.0	0	BX	0	3.20	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1230.0	0	BX	0	3.18	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1231.0	0	BX	0	3.17	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1232.0	0	BX	0	3.21	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1233.0	0	BX	0	3.21	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1234.0	0	BX	0	3.20	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1235.0	0	BX	0	3.17	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1236.0	0	BX	0	3.17	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1237.0	0	BX	0	3.17	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1238.0	0	BX	0	3.18	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1239.0	0	BX	0	3.19	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1240.0	0	BX	0	3.19	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1241.0	0	BX	0	3.19	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1242.0	0	BX	0	3.19	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1243.0	0	BX	0	3.16	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1244.0	0	BX	0	3.17	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1245.0	0	BX	0	3.17	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1246.0	0	BX	0	3.19	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1247.0	0	BX	0	3.18	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1248.0	0	BX	0	3.16	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1249.0	0	BX	0	3.18	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1250.0	0	BX	0	3.17	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1251.0	0	BX	0	3.16	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1252.0	0	BX	0	3.17	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1253.0	0	BX	0	3.16	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1254.0	0	BX	0	3.15	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1255.0	0	BX	0	3.16	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1256.0	0	BX	0	3.15	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1257.0	0	BX	0	3.15	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1258.0	0	BX	0	3.14	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1259.0	0	BX	0	3.15	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1260.0	0	BX	0	3.14	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1261.0	0	BX	0	3.15	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1262.0	0	BX	0	3.16	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1263.0	0	BX	0	3.15	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1264.0	0	BX	0	3.15	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1265.0	0	BX	0	3.13	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1266.0	0	BX	0	3.15	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1267.0	0	BX	0	3.13	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1268.0	0	BX	0	3.11	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1269.0	0	BX	0	3.12	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1270.0	0	BX	0	3.13	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1271.0	0	BX	0	3.14	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1272.0	0	BX	0	3.14	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1273.0	0	BX	0	3.13	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1274.0	0	BX	0	3.10	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1275.0	0	BX	0	3.10	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1276.0	0	BX	0	3.09	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1277.0	0	BX	0	3.09	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1278.0	0	BX	0	3.11	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1279.0	0	BX	0	3.12	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1280.0	0	BX	0	3.09	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1281.0	0	BX	0	3.11	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1282.0	0	BX	0	3.11	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1283.0	0	BX	0	3.10	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1284.0	0	BX	0	3.09	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1285.0	0	BX	0	3.08	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1286.0	0	BX	0	3.07	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1287.0	0	BX	0	3.05	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1288.0	0	BX	0	3.06	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1289.0	0	BX	0	3.07	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1290.0	0	BX	0	3.06	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1291.0	0	BX	0	3.04	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1292.0	0	BX	0	3.05	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1293.0	0	BX	0	3.06	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1294.0	0	BX	0	3.07	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1295.0	0	BX	0	3.06	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1296.0	0	BX	0	3.05	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1297.0	0	BX	0	3.05	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1298.0	0	BX	0	3.06	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1299.0	0	BX	0	3.05	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1300.0	0	BX	0	3.05	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1301.0	0	BX	0	3.05	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1302.0	0	BX	0	3.05	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1303.0	0	BX	0	3.03	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1304.0	0	BX	0	3.03	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1305.0	0	BX	0	3.02	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1306.0	0	BX	0	3.02	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1307.0	0	BX	0	3.02	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1308.0	0	BX	0	2.99	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1309.0	0	BX	0	3.01	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1310.0	0	BX	0	3.02	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1311.0	0	BX	0	2.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1312.0	0	BX	0	3.00	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1313.0	0	BX	0	2.96	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1314.0	0	BX	0	2.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1315.0	0	BX	0	2.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1316.0	0	BX	0	2.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1317.0	0	BX	0	2.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1318.0	0	BX	0	2.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1319.0	0	BX	0	2.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1320.0	0	BX	0	2.98	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1321.0	0	BX	0	2.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1322.0	0	BX	0	2.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1323.0	0	BX	0	2.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1324.0	0	BX	0	2.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1325.0	0	BX	0	2.97	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1326.0	0	BX	0	2.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1327.0	0	BX	0	2.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1328.0	0	BX	0	2.96	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1329.0	0	BX	0	2.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1330.0	0	BX	0	2.93	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1331.0	0	BX	0	2.95	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1332.0	0	BX	0	2.94	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1333.0	0	BX	0	2.93	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1334.0	0	BX	0	2.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1335.0	0	BX	0	2.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1336.0	0	BX	0	2.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1337.0	0	BX	0	2.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1338.0	0	BX	0	2.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1339.0	0	BX	0	2.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1340.0	0	BX	0	2.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1341.0	0	BX	0	2.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1342.0	0	BX	0	2.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1343.0	0	BX	0	2.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1344.0	0	BX	0	2.91	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1345.0	0	BX	0	2.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1346.0	0	BX	0	2.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1347.0	0	BX	0	2.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1348.0	0	BX	0	2.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1349.0	0	BX	0	2.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1350.0	0	BX	0	2.92	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1351.0	0	BX	0	2.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1352.0	0	BX	0	2.90	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1353.0	0	BX	0	2.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1354.0	0	BX	0	2.89	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1355.0	0	BX	0	2.85	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1356.0	0	BX	0	2.83	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1357.0	0	BX	0	2.85	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1358.0	0	BX	0	2.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1359.0	0	BX	0	2.84	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1360.0	0	BX	0	2.83	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1361.0	0	BX	0	2.85	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1362.0	0	BX	0	2.87	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1363.0	0	BX	0	2.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1364.0	0	BX	0	2.85	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1365.0	0	BX	0	2.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1366.0	0	BX	0	2.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1367.0	0	BX	0	2.85	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1368.0	0	BX	0	2.85	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1369.0	0	BX	0	2.84	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1370.0	0	BX	0	2.86	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1371.0	0	BX	0	2.85	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1372.0	0	BX	0	2.84	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1373.0	0	BX	0	2.84	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1374.0	0	BX	0	2.84	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1375.0	0	BX	0	2.84	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1376.0	0	BX	0	2.83	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1377.0	0	BX	0	2.83	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1378.0	0	BX	0	2.83	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1379.0	0	BX	0	2.83	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1380.0	0	BX	0	2.84	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1381.0	0	BX	0	2.83	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1382.0	0	BX	0	2.83	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1383.0	0	BX	0	2.82	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1384.0	0	BX	0	2.83	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1385.0	0	BX	0	2.81	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1386.0	0	BX	0	2.81	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1387.0	0	BX	0	2.81	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1388.0	0	BX	0	2.81	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1389.0	0	BX	0	2.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1390.0	0	BX	0	2.81	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1391.0	0	BX	0	2.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1392.0	0	BX	0	2.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1393.0	0	BX	0	2.81	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1394.0	0	BX	0	2.82	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1395.0	0	BX	0	2.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1396.0	0	BX	0	2.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1397.0	0	BX	0	2.82	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1398.0	0	BX	0	2.79	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1399.0	0	BX	0	2.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1400.0	0	BX	0	2.82	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1401.0	0	BX	0	2.79	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1402.0	0	BX	0	2.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1403.0	0	BX	0	2.81	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1404.0	0	BX	0	2.81	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1405.0	0	BX	0	2.81	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1406.0	0	BX	0	2.79	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1407.0	0	BX	0	2.79	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1408.0	0	BX	0	2.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1409.0	0	BX	0	2.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1410.0	0	BX	0	2.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1411.0	0	BX	0	2.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1412.0	0	BX	0	2.76	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1413.0	0	BX	0	2.79	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1414.0	0	BX	0	2.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1415.0	0	BX	0	2.79	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1416.0	0	BX	0	2.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1417.0	0	BX	0	2.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1418.0	0	BX	0	2.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1419.0	0	BX	0	2.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1420.0	0	BX	0	2.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1421.0	0	BX	0	2.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1422.0	0	BX	0	2.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1423.0	0	BX	0	2.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1424.0	0	BX	0	2.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1425.0	0	BX	0	2.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1426.0	0	BX	0	2.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1427.0	0	BX	0	2.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1428.0	0	BX	0	2.76	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1429.0	0	BX	0	2.77	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1430.0	0	BX	0	2.78	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1431.0	0	BX	0	2.76	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1432.0	0	BX	0	2.74	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1433.0	0	BX	0	2.80	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1434.0	0	BX	0	2.76	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1435.0	0	BX	0	2.75	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1436.0	0	BX	0	2.79	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1437.0	0	BX	0	2.76	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1438.0	0	BX	0	2.74	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1439.0	0	BX	0	2.74	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1440.0	0	BX	0	2.74	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1441.0	0	BX	0	2.74	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1442.0	0	BX	0	2.74	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1443.0	0	BX	0	2.72	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1444.0	0	BX	0	2.75	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1445.0	0	BX	0	2.75	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1446.0	0	BX	0	2.73	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1447.0	0	BX	0	2.72	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1448.0	0	BX	0	2.73	0
7JWN___2003344	001	C	01/12/2003	05:22	137.5000	24.6667	0	1449.0	0	BX	0	2.72	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	4.0	0	BX	0	23.69	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	5.0	0	BX	0	23.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	6.0	0	BX	0	23.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	7.0	0	BX	0	23.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	8.0	0	BX	0	23.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	9.0	0	BX	0	23.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	10.0	0	BX	0	23.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	11.0	0	BX	0	23.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	12.0	0	BX	0	23.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	13.0	0	BX	0	23.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	14.0	0	BX	0	23.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	15.0	0	BX	0	23.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	16.0	0	BX	0	23.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	17.0	0	BX	0	23.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	18.0	0	BX	0	23.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	19.0	0	BX	0	23.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	20.0	0	BX	0	23.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	21.0	0	BX	0	23.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	22.0	0	BX	0	23.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	23.0	0	BX	0	23.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	24.0	0	BX	0	23.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	25.0	0	BX	0	23.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	26.0	0	BX	0	23.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	27.0	0	BX	0	23.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	28.0	0	BX	0	23.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	29.0	0	BX	0	23.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	30.0	0	BX	0	23.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	31.0	0	BX	0	23.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	32.0	0	BX	0	23.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	33.0	0	BX	0	23.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	34.0	0	BX	0	23.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	35.0	0	BX	0	23.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	36.0	0	BX	0	23.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	37.0	0	BX	0	23.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	38.0	0	BX	0	23.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	39.0	0	BX	0	23.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	40.0	0	BX	0	23.50	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	41.0	0	BX	0	23.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	42.0	0	BX	0	23.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	43.0	0	BX	0	23.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	44.0	0	BX	0	23.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	45.0	0	BX	0	23.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	46.0	0	BX	0	23.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	47.0	0	BX	0	23.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	48.0	0	BX	0	23.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	49.0	0	BX	0	23.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	50.0	0	BX	0	23.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	51.0	0	BX	0	23.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	52.0	0	BX	0	23.37	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	53.0	0	BX	0	23.36	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	54.0	0	BX	0	23.36	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	55.0	0	BX	0	23.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	56.0	0	BX	0	23.36	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	57.0	0	BX	0	23.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	58.0	0	BX	0	23.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	59.0	0	BX	0	23.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	60.0	0	BX	0	23.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	61.0	0	BX	0	23.36	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	62.0	0	BX	0	23.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	63.0	0	BX	0	23.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	64.0	0	BX	0	23.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	65.0	0	BX	0	23.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	66.0	0	BX	0	23.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	67.0	0	BX	0	23.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	68.0	0	BX	0	23.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	69.0	0	BX	0	23.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	70.0	0	BX	0	23.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	71.0	0	BX	0	23.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	72.0	0	BX	0	23.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	73.0	0	BX	0	23.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	74.0	0	BX	0	23.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	75.0	0	BX	0	23.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	76.0	0	BX	0	23.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	77.0	0	BX	0	23.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	78.0	0	BX	0	23.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	79.0	0	BX	0	23.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	80.0	0	BX	0	23.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	81.0	0	BX	0	23.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	82.0	0	BX	0	23.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	83.0	0	BX	0	23.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	84.0	0	BX	0	23.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	85.0	0	BX	0	23.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	86.0	0	BX	0	23.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	87.0	0	BX	0	23.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	88.0	0	BX	0	23.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	89.0	0	BX	0	23.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	90.0	0	BX	0	23.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	91.0	0	BX	0	23.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	92.0	0	BX	0	23.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	93.0	0	BX	0	23.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	94.0	0	BX	0	23.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	95.0	0	BX	0	23.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	96.0	0	BX	0	23.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	97.0	0	BX	0	23.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	98.0	0	BX	0	23.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	99.0	0	BX	0	23.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	100.0	0	BX	0	23.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	101.0	0	BX	0	23.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	102.0	0	BX	0	23.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	103.0	0	BX	0	23.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	104.0	0	BX	0	23.24	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	105.0	0	BX	0	23.22	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	106.0	0	BX	0	23.22	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	107.0	0	BX	0	23.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	108.0	0	BX	0	23.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	109.0	0	BX	0	23.12	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	110.0	0	BX	0	23.10	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	111.0	0	BX	0	23.10	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	112.0	0	BX	0	23.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	113.0	0	BX	0	23.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	114.0	0	BX	0	23.07	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	115.0	0	BX	0	23.04	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	116.0	0	BX	0	22.99	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	117.0	0	BX	0	22.97	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	118.0	0	BX	0	22.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	119.0	0	BX	0	22.91	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	120.0	0	BX	0	22.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	121.0	0	BX	0	22.67	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	122.0	0	BX	0	22.49	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	123.0	0	BX	0	22.20	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	124.0	0	BX	0	21.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	125.0	0	BX	0	21.20	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	126.0	0	BX	0	21.03	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	127.0	0	BX	0	20.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	128.0	0	BX	0	20.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	129.0	0	BX	0	20.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	130.0	0	BX	0	20.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	131.0	0	BX	0	20.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	132.0	0	BX	0	20.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	133.0	0	BX	0	20.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	134.0	0	BX	0	20.25	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	135.0	0	BX	0	20.20	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	136.0	0	BX	0	20.11	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	137.0	0	BX	0	20.01	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	138.0	0	BX	0	19.97	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	139.0	0	BX	0	19.97	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	140.0	0	BX	0	19.96	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	141.0	0	BX	0	19.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	142.0	0	BX	0	19.88	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	143.0	0	BX	0	19.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	144.0	0	BX	0	19.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	145.0	0	BX	0	19.81	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	146.0	0	BX	0	19.81	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	147.0	0	BX	0	19.79	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	148.0	0	BX	0	19.76	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	149.0	0	BX	0	19.73	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	150.0	0	BX	0	19.72	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	151.0	0	BX	0	19.70	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	152.0	0	BX	0	19.70	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	153.0	0	BX	0	19.69	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	154.0	0	BX	0	19.69	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	155.0	0	BX	0	19.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	156.0	0	BX	0	19.69	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	157.0	0	BX	0	19.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	158.0	0	BX	0	19.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	159.0	0	BX	0	19.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	160.0	0	BX	0	19.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	161.0	0	BX	0	19.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	162.0	0	BX	0	19.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	163.0	0	BX	0	19.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	164.0	0	BX	0	19.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	165.0	0	BX	0	19.51	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	166.0	0	BX	0	19.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	167.0	0	BX	0	19.36	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	168.0	0	BX	0	19.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	169.0	0	BX	0	19.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	170.0	0	BX	0	19.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	171.0	0	BX	0	19.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	172.0	0	BX	0	19.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	173.0	0	BX	0	19.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	174.0	0	BX	0	19.24	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	175.0	0	BX	0	19.22	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	176.0	0	BX	0	19.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	177.0	0	BX	0	19.10	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	178.0	0	BX	0	19.05	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	179.0	0	BX	0	19.01	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	180.0	0	BX	0	18.99	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	181.0	0	BX	0	18.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	182.0	0	BX	0	18.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	183.0	0	BX	0	18.91	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	184.0	0	BX	0	18.89	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	185.0	0	BX	0	18.84	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	186.0	0	BX	0	18.78	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	187.0	0	BX	0	18.73	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	188.0	0	BX	0	18.71	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	189.0	0	BX	0	18.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	190.0	0	BX	0	18.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	191.0	0	BX	0	18.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	192.0	0	BX	0	18.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	193.0	0	BX	0	18.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	194.0	0	BX	0	18.50	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	195.0	0	BX	0	18.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	196.0	0	BX	0	18.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	197.0	0	BX	0	18.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	198.0	0	BX	0	18.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	199.0	0	BX	0	18.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	200.0	0	BX	0	18.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	201.0	0	BX	0	18.22	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	202.0	0	BX	0	18.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	203.0	0	BX	0	18.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	204.0	0	BX	0	18.10	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	205.0	0	BX	0	18.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	206.0	0	BX	0	18.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	207.0	0	BX	0	18.07	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	208.0	0	BX	0	18.06	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	209.0	0	BX	0	18.07	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	210.0	0	BX	0	18.04	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	211.0	0	BX	0	18.02	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	212.0	0	BX	0	18.01	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	213.0	0	BX	0	17.98	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	214.0	0	BX	0	17.98	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	215.0	0	BX	0	17.97	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	216.0	0	BX	0	17.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	217.0	0	BX	0	17.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	218.0	0	BX	0	17.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	219.0	0	BX	0	17.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	220.0	0	BX	0	17.79	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	221.0	0	BX	0	17.78	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	222.0	0	BX	0	17.75	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	223.0	0	BX	0	17.71	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	224.0	0	BX	0	17.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	225.0	0	BX	0	17.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	226.0	0	BX	0	17.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	227.0	0	BX	0	17.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	228.0	0	BX	0	17.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	229.0	0	BX	0	17.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	230.0	0	BX	0	17.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	231.0	0	BX	0	17.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	232.0	0	BX	0	17.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	233.0	0	BX	0	17.50	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	234.0	0	BX	0	17.47	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	235.0	0	BX	0	17.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	236.0	0	BX	0	17.44	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	237.0	0	BX	0	17.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	238.0	0	BX	0	17.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	239.0	0	BX	0	17.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	240.0	0	BX	0	17.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	241.0	0	BX	0	17.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	242.0	0	BX	0	17.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	243.0	0	BX	0	17.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	244.0	0	BX	0	17.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	245.0	0	BX	0	17.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	246.0	0	BX	0	17.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	247.0	0	BX	0	17.24	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	248.0	0	BX	0	17.21	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	249.0	0	BX	0	17.19	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	250.0	0	BX	0	17.15	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	251.0	0	BX	0	17.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	252.0	0	BX	0	17.10	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	253.0	0	BX	0	17.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	254.0	0	BX	0	17.10	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	255.0	0	BX	0	17.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	256.0	0	BX	0	17.05	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	257.0	0	BX	0	17.02	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	258.0	0	BX	0	16.98	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	259.0	0	BX	0	16.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	260.0	0	BX	0	16.89	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	261.0	0	BX	0	16.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	262.0	0	BX	0	16.81	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	263.0	0	BX	0	16.78	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	264.0	0	BX	0	16.76	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	265.0	0	BX	0	16.73	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	266.0	0	BX	0	16.69	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	267.0	0	BX	0	16.67	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	268.0	0	BX	0	16.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	269.0	0	BX	0	16.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	270.0	0	BX	0	16.56	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	271.0	0	BX	0	16.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	272.0	0	BX	0	16.52	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	273.0	0	BX	0	16.51	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	274.0	0	BX	0	16.51	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	275.0	0	BX	0	16.48	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	276.0	0	BX	0	16.47	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	277.0	0	BX	0	16.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	278.0	0	BX	0	16.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	279.0	0	BX	0	16.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	280.0	0	BX	0	16.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	281.0	0	BX	0	16.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	282.0	0	BX	0	16.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	283.0	0	BX	0	16.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	284.0	0	BX	0	16.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	285.0	0	BX	0	16.21	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	286.0	0	BX	0	16.17	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	287.0	0	BX	0	16.13	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	288.0	0	BX	0	16.15	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	289.0	0	BX	0	16.12	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	290.0	0	BX	0	16.10	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	291.0	0	BX	0	16.10	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	292.0	0	BX	0	16.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	293.0	0	BX	0	16.03	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	294.0	0	BX	0	15.99	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	295.0	0	BX	0	15.96	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	296.0	0	BX	0	15.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	297.0	0	BX	0	15.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	298.0	0	BX	0	15.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	299.0	0	BX	0	15.91	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	300.0	0	BX	0	15.89	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	301.0	0	BX	0	15.89	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	302.0	0	BX	0	15.84	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	303.0	0	BX	0	15.82	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	304.0	0	BX	0	15.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	305.0	0	BX	0	15.72	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	306.0	0	BX	0	15.70	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	307.0	0	BX	0	15.67	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	308.0	0	BX	0	15.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	309.0	0	BX	0	15.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	310.0	0	BX	0	15.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	311.0	0	BX	0	15.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	312.0	0	BX	0	15.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	313.0	0	BX	0	15.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	314.0	0	BX	0	15.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	315.0	0	BX	0	15.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	316.0	0	BX	0	15.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	317.0	0	BX	0	15.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	318.0	0	BX	0	15.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	319.0	0	BX	0	15.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	320.0	0	BX	0	15.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	321.0	0	BX	0	15.51	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	322.0	0	BX	0	15.51	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	323.0	0	BX	0	15.50	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	324.0	0	BX	0	15.47	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	325.0	0	BX	0	15.44	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	326.0	0	BX	0	15.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	327.0	0	BX	0	15.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	328.0	0	BX	0	15.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	329.0	0	BX	0	15.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	330.0	0	BX	0	15.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	331.0	0	BX	0	15.37	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	332.0	0	BX	0	15.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	333.0	0	BX	0	15.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	334.0	0	BX	0	15.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	335.0	0	BX	0	15.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	336.0	0	BX	0	15.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	337.0	0	BX	0	15.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	338.0	0	BX	0	15.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	339.0	0	BX	0	15.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	340.0	0	BX	0	15.22	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	341.0	0	BX	0	15.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	342.0	0	BX	0	15.15	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	343.0	0	BX	0	15.13	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	344.0	0	BX	0	15.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	345.0	0	BX	0	15.04	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	346.0	0	BX	0	14.95	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	347.0	0	BX	0	14.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	348.0	0	BX	0	14.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	349.0	0	BX	0	14.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	350.0	0	BX	0	14.91	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	351.0	0	BX	0	14.89	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	352.0	0	BX	0	14.91	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	353.0	0	BX	0	14.89	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	354.0	0	BX	0	14.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	355.0	0	BX	0	14.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	356.0	0	BX	0	14.78	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	357.0	0	BX	0	14.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	358.0	0	BX	0	14.71	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	359.0	0	BX	0	14.67	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	360.0	0	BX	0	14.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	361.0	0	BX	0	14.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	362.0	0	BX	0	14.67	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	363.0	0	BX	0	14.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	364.0	0	BX	0	14.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	365.0	0	BX	0	14.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	366.0	0	BX	0	14.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	367.0	0	BX	0	14.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	368.0	0	BX	0	14.50	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	369.0	0	BX	0	14.49	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	370.0	0	BX	0	14.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	371.0	0	BX	0	14.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	372.0	0	BX	0	14.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	373.0	0	BX	0	14.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	374.0	0	BX	0	14.22	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	375.0	0	BX	0	14.19	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	376.0	0	BX	0	14.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	377.0	0	BX	0	14.17	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	378.0	0	BX	0	14.13	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	379.0	0	BX	0	14.04	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	380.0	0	BX	0	13.96	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	381.0	0	BX	0	13.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	382.0	0	BX	0	13.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	383.0	0	BX	0	13.91	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	384.0	0	BX	0	13.88	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	385.0	0	BX	0	13.87	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	386.0	0	BX	0	13.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	387.0	0	BX	0	13.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	388.0	0	BX	0	13.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	389.0	0	BX	0	13.79	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	390.0	0	BX	0	13.75	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	391.0	0	BX	0	13.70	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	392.0	0	BX	0	13.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	393.0	0	BX	0	13.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	394.0	0	BX	0	13.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	395.0	0	BX	0	13.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	396.0	0	BX	0	13.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	397.0	0	BX	0	13.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	398.0	0	BX	0	13.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	399.0	0	BX	0	13.50	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	400.0	0	BX	0	13.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	401.0	0	BX	0	13.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	402.0	0	BX	0	13.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	403.0	0	BX	0	13.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	404.0	0	BX	0	13.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	405.0	0	BX	0	13.23	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	406.0	0	BX	0	13.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	407.0	0	BX	0	13.17	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	408.0	0	BX	0	13.14	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	409.0	0	BX	0	13.10	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	410.0	0	BX	0	13.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	411.0	0	BX	0	13.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	412.0	0	BX	0	13.07	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	413.0	0	BX	0	12.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	414.0	0	BX	0	12.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	415.0	0	BX	0	12.87	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	416.0	0	BX	0	12.88	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	417.0	0	BX	0	12.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	418.0	0	BX	0	12.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	419.0	0	BX	0	12.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	420.0	0	BX	0	12.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	421.0	0	BX	0	12.80	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	422.0	0	BX	0	12.78	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	423.0	0	BX	0	12.78	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	424.0	0	BX	0	12.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	425.0	0	BX	0	12.69	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	426.0	0	BX	0	12.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	427.0	0	BX	0	12.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	428.0	0	BX	0	12.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	429.0	0	BX	0	12.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	430.0	0	BX	0	12.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	431.0	0	BX	0	12.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	432.0	0	BX	0	12.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	433.0	0	BX	0	12.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	434.0	0	BX	0	12.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	435.0	0	BX	0	12.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	436.0	0	BX	0	12.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	437.0	0	BX	0	12.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	438.0	0	BX	0	12.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	439.0	0	BX	0	12.51	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	440.0	0	BX	0	12.51	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	441.0	0	BX	0	12.48	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	442.0	0	BX	0	12.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	443.0	0	BX	0	12.44	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	444.0	0	BX	0	12.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	445.0	0	BX	0	12.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	446.0	0	BX	0	12.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	447.0	0	BX	0	12.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	448.0	0	BX	0	12.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	449.0	0	BX	0	12.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	450.0	0	BX	0	12.25	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	451.0	0	BX	0	12.19	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	452.0	0	BX	0	12.11	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	453.0	0	BX	0	12.04	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	454.0	0	BX	0	12.00	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	455.0	0	BX	0	11.96	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	456.0	0	BX	0	11.87	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	457.0	0	BX	0	11.82	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	458.0	0	BX	0	11.79	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	459.0	0	BX	0	11.76	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	460.0	0	BX	0	11.75	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	461.0	0	BX	0	11.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	462.0	0	BX	0	11.73	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	463.0	0	BX	0	11.71	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	464.0	0	BX	0	11.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	465.0	0	BX	0	11.67	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	466.0	0	BX	0	11.67	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	467.0	0	BX	0	11.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	468.0	0	BX	0	11.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	469.0	0	BX	0	11.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	470.0	0	BX	0	11.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	471.0	0	BX	0	11.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	472.0	0	BX	0	11.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	473.0	0	BX	0	11.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	474.0	0	BX	0	11.56	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	475.0	0	BX	0	11.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	476.0	0	BX	0	11.50	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	477.0	0	BX	0	11.44	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	478.0	0	BX	0	11.37	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	479.0	0	BX	0	11.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	480.0	0	BX	0	11.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	481.0	0	BX	0	11.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	482.0	0	BX	0	11.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	483.0	0	BX	0	11.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	484.0	0	BX	0	11.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	485.0	0	BX	0	11.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	486.0	0	BX	0	11.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	487.0	0	BX	0	11.25	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	488.0	0	BX	0	11.19	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	489.0	0	BX	0	11.19	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	490.0	0	BX	0	11.19	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	491.0	0	BX	0	11.19	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	492.0	0	BX	0	11.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	493.0	0	BX	0	11.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	494.0	0	BX	0	11.17	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	495.0	0	BX	0	11.13	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	496.0	0	BX	0	11.11	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	497.0	0	BX	0	11.11	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	498.0	0	BX	0	11.11	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	499.0	0	BX	0	11.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	500.0	0	BX	0	11.03	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	501.0	0	BX	0	10.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	502.0	0	BX	0	10.90	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	503.0	0	BX	0	10.89	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	504.0	0	BX	0	10.88	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	505.0	0	BX	0	10.84	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	506.0	0	BX	0	10.82	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	507.0	0	BX	0	10.80	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	508.0	0	BX	0	10.78	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	509.0	0	BX	0	10.75	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	510.0	0	BX	0	10.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	511.0	0	BX	0	10.73	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	512.0	0	BX	0	10.71	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	513.0	0	BX	0	10.67	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	514.0	0	BX	0	10.67	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	515.0	0	BX	0	10.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	516.0	0	BX	0	10.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	517.0	0	BX	0	10.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	518.0	0	BX	0	10.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	519.0	0	BX	0	10.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	520.0	0	BX	0	10.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	521.0	0	BX	0	10.48	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	522.0	0	BX	0	10.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	523.0	0	BX	0	10.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	524.0	0	BX	0	10.37	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	525.0	0	BX	0	10.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	526.0	0	BX	0	10.24	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	527.0	0	BX	0	10.20	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	528.0	0	BX	0	10.15	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	529.0	0	BX	0	10.12	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	530.0	0	BX	0	10.06	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	531.0	0	BX	0	10.02	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	532.0	0	BX	0	10.02	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	533.0	0	BX	0	9.99	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	534.0	0	BX	0	9.97	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	535.0	0	BX	0	9.97	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	536.0	0	BX	0	9.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	537.0	0	BX	0	9.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	538.0	0	BX	0	9.90	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	539.0	0	BX	0	9.89	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	540.0	0	BX	0	9.88	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	541.0	0	BX	0	9.84	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	542.0	0	BX	0	9.81	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	543.0	0	BX	0	9.78	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	544.0	0	BX	0	9.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	545.0	0	BX	0	9.70	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	546.0	0	BX	0	9.67	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	547.0	0	BX	0	9.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	548.0	0	BX	0	9.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	549.0	0	BX	0	9.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	550.0	0	BX	0	9.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	551.0	0	BX	0	9.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	552.0	0	BX	0	9.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	553.0	0	BX	0	9.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	554.0	0	BX	0	9.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	555.0	0	BX	0	9.49	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	556.0	0	BX	0	9.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	557.0	0	BX	0	9.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	558.0	0	BX	0	9.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	559.0	0	BX	0	9.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	560.0	0	BX	0	9.36	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	561.0	0	BX	0	9.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	562.0	0	BX	0	9.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	563.0	0	BX	0	9.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	564.0	0	BX	0	9.23	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	565.0	0	BX	0	9.19	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	566.0	0	BX	0	9.15	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	567.0	0	BX	0	9.14	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	568.0	0	BX	0	9.11	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	569.0	0	BX	0	9.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	570.0	0	BX	0	9.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	571.0	0	BX	0	9.07	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	572.0	0	BX	0	9.01	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	573.0	0	BX	0	8.91	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	574.0	0	BX	0	8.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	575.0	0	BX	0	8.82	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	576.0	0	BX	0	8.76	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	577.0	0	BX	0	8.72	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	578.0	0	BX	0	8.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	579.0	0	BX	0	8.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	580.0	0	BX	0	8.56	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	581.0	0	BX	0	8.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	582.0	0	BX	0	8.52	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	583.0	0	BX	0	8.51	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	584.0	0	BX	0	8.51	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	585.0	0	BX	0	8.49	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	586.0	0	BX	0	8.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	587.0	0	BX	0	8.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	588.0	0	BX	0	8.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	589.0	0	BX	0	8.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	590.0	0	BX	0	8.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	591.0	0	BX	0	8.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	592.0	0	BX	0	8.37	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	593.0	0	BX	0	8.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	594.0	0	BX	0	8.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	595.0	0	BX	0	8.37	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	596.0	0	BX	0	8.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	597.0	0	BX	0	8.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	598.0	0	BX	0	8.25	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	599.0	0	BX	0	8.23	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	600.0	0	BX	0	8.21	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	601.0	0	BX	0	8.19	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	602.0	0	BX	0	8.12	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	603.0	0	BX	0	8.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	604.0	0	BX	0	8.04	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	605.0	0	BX	0	8.03	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	606.0	0	BX	0	7.98	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	607.0	0	BX	0	7.96	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	608.0	0	BX	0	7.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	609.0	0	BX	0	7.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	610.0	0	BX	0	7.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	611.0	0	BX	0	7.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	612.0	0	BX	0	7.87	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	613.0	0	BX	0	7.80	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	614.0	0	BX	0	7.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	615.0	0	BX	0	7.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	616.0	0	BX	0	7.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	617.0	0	BX	0	7.72	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	618.0	0	BX	0	7.70	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	619.0	0	BX	0	7.67	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	620.0	0	BX	0	7.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	621.0	0	BX	0	7.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	622.0	0	BX	0	7.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	623.0	0	BX	0	7.49	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	624.0	0	BX	0	7.48	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	625.0	0	BX	0	7.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	626.0	0	BX	0	7.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	627.0	0	BX	0	7.44	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	628.0	0	BX	0	7.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	629.0	0	BX	0	7.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	630.0	0	BX	0	7.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	631.0	0	BX	0	7.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	632.0	0	BX	0	7.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	633.0	0	BX	0	7.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	634.0	0	BX	0	7.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	635.0	0	BX	0	7.24	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	636.0	0	BX	0	7.21	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	637.0	0	BX	0	7.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	638.0	0	BX	0	7.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	639.0	0	BX	0	7.17	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	640.0	0	BX	0	7.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	641.0	0	BX	0	7.15	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	642.0	0	BX	0	7.10	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	643.0	0	BX	0	7.04	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	644.0	0	BX	0	7.00	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	645.0	0	BX	0	6.99	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	646.0	0	BX	0	6.98	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	647.0	0	BX	0	6.96	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	648.0	0	BX	0	6.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	649.0	0	BX	0	6.91	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	650.0	0	BX	0	6.87	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	651.0	0	BX	0	6.88	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	652.0	0	BX	0	6.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	653.0	0	BX	0	6.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	654.0	0	BX	0	6.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	655.0	0	BX	0	6.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	656.0	0	BX	0	6.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	657.0	0	BX	0	6.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	658.0	0	BX	0	6.73	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	659.0	0	BX	0	6.71	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	660.0	0	BX	0	6.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	661.0	0	BX	0	6.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	662.0	0	BX	0	6.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	663.0	0	BX	0	6.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	664.0	0	BX	0	6.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	665.0	0	BX	0	6.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	666.0	0	BX	0	6.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	667.0	0	BX	0	6.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	668.0	0	BX	0	6.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	669.0	0	BX	0	6.56	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	670.0	0	BX	0	6.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	671.0	0	BX	0	6.52	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	672.0	0	BX	0	6.52	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	673.0	0	BX	0	6.52	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	674.0	0	BX	0	6.51	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	675.0	0	BX	0	6.51	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	676.0	0	BX	0	6.49	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	677.0	0	BX	0	6.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	678.0	0	BX	0	6.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	679.0	0	BX	0	6.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	680.0	0	BX	0	6.36	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	681.0	0	BX	0	6.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	682.0	0	BX	0	6.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	683.0	0	BX	0	6.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	684.0	0	BX	0	6.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	685.0	0	BX	0	6.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	686.0	0	BX	0	6.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	687.0	0	BX	0	6.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	688.0	0	BX	0	6.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	689.0	0	BX	0	6.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	690.0	0	BX	0	6.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	691.0	0	BX	0	6.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	692.0	0	BX	0	6.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	693.0	0	BX	0	6.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	694.0	0	BX	0	6.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	695.0	0	BX	0	6.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	696.0	0	BX	0	6.25	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	697.0	0	BX	0	6.22	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	698.0	0	BX	0	6.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	699.0	0	BX	0	6.15	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	700.0	0	BX	0	6.13	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	701.0	0	BX	0	6.12	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	702.0	0	BX	0	6.10	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	703.0	0	BX	0	6.10	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	704.0	0	BX	0	6.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	705.0	0	BX	0	6.07	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	706.0	0	BX	0	6.05	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	707.0	0	BX	0	6.04	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	708.0	0	BX	0	6.03	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	709.0	0	BX	0	6.02	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	710.0	0	BX	0	6.02	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	711.0	0	BX	0	6.00	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	712.0	0	BX	0	6.00	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	713.0	0	BX	0	5.97	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	714.0	0	BX	0	5.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	715.0	0	BX	0	5.91	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	716.0	0	BX	0	5.89	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	717.0	0	BX	0	5.88	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	718.0	0	BX	0	5.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	719.0	0	BX	0	5.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	720.0	0	BX	0	5.82	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	721.0	0	BX	0	5.81	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	722.0	0	BX	0	5.79	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	723.0	0	BX	0	5.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	724.0	0	BX	0	5.75	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	725.0	0	BX	0	5.76	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	726.0	0	BX	0	5.75	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	727.0	0	BX	0	5.72	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	728.0	0	BX	0	5.72	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	729.0	0	BX	0	5.71	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	730.0	0	BX	0	5.70	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	731.0	0	BX	0	5.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	732.0	0	BX	0	5.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	733.0	0	BX	0	5.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	734.0	0	BX	0	5.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	735.0	0	BX	0	5.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	736.0	0	BX	0	5.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	737.0	0	BX	0	5.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	738.0	0	BX	0	5.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	739.0	0	BX	0	5.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	740.0	0	BX	0	5.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	741.0	0	BX	0	5.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	742.0	0	BX	0	5.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	743.0	0	BX	0	5.49	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	744.0	0	BX	0	5.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	745.0	0	BX	0	5.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	746.0	0	BX	0	5.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	747.0	0	BX	0	5.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	748.0	0	BX	0	5.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	749.0	0	BX	0	5.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	750.0	0	BX	0	5.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	751.0	0	BX	0	5.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	752.0	0	BX	0	5.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	753.0	0	BX	0	5.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	754.0	0	BX	0	5.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	755.0	0	BX	0	5.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	756.0	0	BX	0	5.37	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	757.0	0	BX	0	5.36	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	758.0	0	BX	0	5.36	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	759.0	0	BX	0	5.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	760.0	0	BX	0	5.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	761.0	0	BX	0	5.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	762.0	0	BX	0	5.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	763.0	0	BX	0	5.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	764.0	0	BX	0	5.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	765.0	0	BX	0	5.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	766.0	0	BX	0	5.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	767.0	0	BX	0	5.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	768.0	0	BX	0	5.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	769.0	0	BX	0	5.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	770.0	0	BX	0	5.25	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	771.0	0	BX	0	5.23	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	772.0	0	BX	0	5.23	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	773.0	0	BX	0	5.22	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	774.0	0	BX	0	5.21	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	775.0	0	BX	0	5.21	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	776.0	0	BX	0	5.21	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	777.0	0	BX	0	5.22	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	778.0	0	BX	0	5.19	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	779.0	0	BX	0	5.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	780.0	0	BX	0	5.19	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	781.0	0	BX	0	5.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	782.0	0	BX	0	5.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	783.0	0	BX	0	5.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	784.0	0	BX	0	5.17	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	785.0	0	BX	0	5.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	786.0	0	BX	0	5.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	787.0	0	BX	0	5.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	788.0	0	BX	0	5.15	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	789.0	0	BX	0	5.15	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	790.0	0	BX	0	5.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	791.0	0	BX	0	5.14	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	792.0	0	BX	0	5.12	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	793.0	0	BX	0	5.12	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	794.0	0	BX	0	5.11	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	795.0	0	BX	0	5.12	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	796.0	0	BX	0	5.10	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	797.0	0	BX	0	5.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	798.0	0	BX	0	5.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	799.0	0	BX	0	5.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	800.0	0	BX	0	5.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	801.0	0	BX	0	5.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	802.0	0	BX	0	5.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	803.0	0	BX	0	5.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	804.0	0	BX	0	5.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	805.0	0	BX	0	5.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	806.0	0	BX	0	5.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	807.0	0	BX	0	5.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	808.0	0	BX	0	5.07	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	809.0	0	BX	0	5.05	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	810.0	0	BX	0	5.05	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	811.0	0	BX	0	5.04	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	812.0	0	BX	0	5.03	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	813.0	0	BX	0	5.03	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	814.0	0	BX	0	5.04	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	815.0	0	BX	0	5.03	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	816.0	0	BX	0	4.99	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	817.0	0	BX	0	4.97	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	818.0	0	BX	0	4.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	819.0	0	BX	0	4.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	820.0	0	BX	0	4.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	821.0	0	BX	0	4.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	822.0	0	BX	0	4.91	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	823.0	0	BX	0	4.90	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	824.0	0	BX	0	4.90	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	825.0	0	BX	0	4.91	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	826.0	0	BX	0	4.90	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	827.0	0	BX	0	4.89	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	828.0	0	BX	0	4.88	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	829.0	0	BX	0	4.87	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	830.0	0	BX	0	4.87	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	831.0	0	BX	0	4.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	832.0	0	BX	0	4.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	833.0	0	BX	0	4.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	834.0	0	BX	0	4.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	835.0	0	BX	0	4.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	836.0	0	BX	0	4.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	837.0	0	BX	0	4.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	838.0	0	BX	0	4.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	839.0	0	BX	0	4.84	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	840.0	0	BX	0	4.84	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	841.0	0	BX	0	4.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	842.0	0	BX	0	4.81	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	843.0	0	BX	0	4.81	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	844.0	0	BX	0	4.81	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	845.0	0	BX	0	4.79	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	846.0	0	BX	0	4.80	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	847.0	0	BX	0	4.79	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	848.0	0	BX	0	4.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	849.0	0	BX	0	4.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	850.0	0	BX	0	4.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	851.0	0	BX	0	4.72	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	852.0	0	BX	0	4.72	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	853.0	0	BX	0	4.71	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	854.0	0	BX	0	4.70	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	855.0	0	BX	0	4.70	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	856.0	0	BX	0	4.69	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	857.0	0	BX	0	4.69	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	858.0	0	BX	0	4.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	859.0	0	BX	0	4.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	860.0	0	BX	0	4.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	861.0	0	BX	0	4.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	862.0	0	BX	0	4.67	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	863.0	0	BX	0	4.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	864.0	0	BX	0	4.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	865.0	0	BX	0	4.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	866.0	0	BX	0	4.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	867.0	0	BX	0	4.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	868.0	0	BX	0	4.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	869.0	0	BX	0	4.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	870.0	0	BX	0	4.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	871.0	0	BX	0	4.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	872.0	0	BX	0	4.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	873.0	0	BX	0	4.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	874.0	0	BX	0	4.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	875.0	0	BX	0	4.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	876.0	0	BX	0	4.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	877.0	0	BX	0	4.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	878.0	0	BX	0	4.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	879.0	0	BX	0	4.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	880.0	0	BX	0	4.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	881.0	0	BX	0	4.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	882.0	0	BX	0	4.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	883.0	0	BX	0	4.52	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	884.0	0	BX	0	4.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	885.0	0	BX	0	4.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	886.0	0	BX	0	4.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	887.0	0	BX	0	4.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	888.0	0	BX	0	4.52	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	889.0	0	BX	0	4.51	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	890.0	0	BX	0	4.49	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	891.0	0	BX	0	4.50	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	892.0	0	BX	0	4.50	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	893.0	0	BX	0	4.48	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	894.0	0	BX	0	4.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	895.0	0	BX	0	4.44	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	896.0	0	BX	0	4.44	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	897.0	0	BX	0	4.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	898.0	0	BX	0	4.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	899.0	0	BX	0	4.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	900.0	0	BX	0	4.37	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	901.0	0	BX	0	4.37	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	902.0	0	BX	0	4.37	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	903.0	0	BX	0	4.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	904.0	0	BX	0	4.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	905.0	0	BX	0	4.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	906.0	0	BX	0	4.36	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	907.0	0	BX	0	4.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	908.0	0	BX	0	4.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	909.0	0	BX	0	4.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	910.0	0	BX	0	4.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	911.0	0	BX	0	4.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	912.0	0	BX	0	4.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	913.0	0	BX	0	4.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	914.0	0	BX	0	4.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	915.0	0	BX	0	4.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	916.0	0	BX	0	4.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	917.0	0	BX	0	4.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	918.0	0	BX	0	4.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	919.0	0	BX	0	4.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	920.0	0	BX	0	4.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	921.0	0	BX	0	4.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	922.0	0	BX	0	4.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	923.0	0	BX	0	4.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	924.0	0	BX	0	4.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	925.0	0	BX	0	4.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	926.0	0	BX	0	4.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	927.0	0	BX	0	4.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	928.0	0	BX	0	4.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	929.0	0	BX	0	4.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	930.0	0	BX	0	4.25	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	931.0	0	BX	0	4.25	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	932.0	0	BX	0	4.24	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	933.0	0	BX	0	4.22	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	934.0	0	BX	0	4.23	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	935.0	0	BX	0	4.23	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	936.0	0	BX	0	4.23	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	937.0	0	BX	0	4.21	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	938.0	0	BX	0	4.20	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	939.0	0	BX	0	4.22	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	940.0	0	BX	0	4.19	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	941.0	0	BX	0	4.21	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	942.0	0	BX	0	4.20	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	943.0	0	BX	0	4.23	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	944.0	0	BX	0	4.21	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	945.0	0	BX	0	4.20	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	946.0	0	BX	0	4.20	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	947.0	0	BX	0	4.19	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	948.0	0	BX	0	4.17	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	949.0	0	BX	0	4.17	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	950.0	0	BX	0	4.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	951.0	0	BX	0	4.15	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	952.0	0	BX	0	4.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	953.0	0	BX	0	4.15	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	954.0	0	BX	0	4.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	955.0	0	BX	0	4.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	956.0	0	BX	0	4.14	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	957.0	0	BX	0	4.14	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	958.0	0	BX	0	4.12	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	959.0	0	BX	0	4.13	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	960.0	0	BX	0	4.11	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	961.0	0	BX	0	4.11	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	962.0	0	BX	0	4.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	963.0	0	BX	0	4.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	964.0	0	BX	0	4.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	965.0	0	BX	0	4.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	966.0	0	BX	0	4.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	967.0	0	BX	0	4.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	968.0	0	BX	0	4.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	969.0	0	BX	0	4.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	970.0	0	BX	0	4.06	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	971.0	0	BX	0	4.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	972.0	0	BX	0	4.07	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	973.0	0	BX	0	4.07	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	974.0	0	BX	0	4.06	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	975.0	0	BX	0	4.05	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	976.0	0	BX	0	4.06	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	977.0	0	BX	0	4.07	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	978.0	0	BX	0	4.06	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	979.0	0	BX	0	4.04	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	980.0	0	BX	0	4.03	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	981.0	0	BX	0	4.03	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	982.0	0	BX	0	4.01	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	983.0	0	BX	0	4.00	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	984.0	0	BX	0	3.99	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	985.0	0	BX	0	4.00	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	986.0	0	BX	0	3.98	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	987.0	0	BX	0	3.99	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	988.0	0	BX	0	3.98	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	989.0	0	BX	0	3.97	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	990.0	0	BX	0	3.96	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	991.0	0	BX	0	3.96	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	992.0	0	BX	0	3.96	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	993.0	0	BX	0	3.97	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	994.0	0	BX	0	3.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	995.0	0	BX	0	3.95	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	996.0	0	BX	0	3.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	997.0	0	BX	0	3.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	998.0	0	BX	0	3.95	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	999.0	0	BX	0	3.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1000.0	0	BX	0	3.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1001.0	0	BX	0	3.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1002.0	0	BX	0	3.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1003.0	0	BX	0	3.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1004.0	0	BX	0	3.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1005.0	0	BX	0	3.91	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1006.0	0	BX	0	3.90	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1007.0	0	BX	0	3.90	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1008.0	0	BX	0	3.90	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1009.0	0	BX	0	3.89	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1010.0	0	BX	0	3.88	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1011.0	0	BX	0	3.88	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1012.0	0	BX	0	3.88	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1013.0	0	BX	0	3.87	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1014.0	0	BX	0	3.87	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1015.0	0	BX	0	3.88	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1016.0	0	BX	0	3.88	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1017.0	0	BX	0	3.88	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1018.0	0	BX	0	3.88	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1019.0	0	BX	0	3.87	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1020.0	0	BX	0	3.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1021.0	0	BX	0	3.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1022.0	0	BX	0	3.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1023.0	0	BX	0	3.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1024.0	0	BX	0	3.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1025.0	0	BX	0	3.84	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1026.0	0	BX	0	3.84	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1027.0	0	BX	0	3.82	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1028.0	0	BX	0	3.82	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1029.0	0	BX	0	3.80	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1030.0	0	BX	0	3.78	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1031.0	0	BX	0	3.80	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1032.0	0	BX	0	3.79	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1033.0	0	BX	0	3.78	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1034.0	0	BX	0	3.79	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1035.0	0	BX	0	3.79	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1036.0	0	BX	0	3.79	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1037.0	0	BX	0	3.78	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1038.0	0	BX	0	3.78	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1039.0	0	BX	0	3.79	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1040.0	0	BX	0	3.78	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1041.0	0	BX	0	3.78	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1042.0	0	BX	0	3.79	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1043.0	0	BX	0	3.78	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1044.0	0	BX	0	3.79	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1045.0	0	BX	0	3.78	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1046.0	0	BX	0	3.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1047.0	0	BX	0	3.76	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1048.0	0	BX	0	3.76	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1049.0	0	BX	0	3.76	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1050.0	0	BX	0	3.76	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1051.0	0	BX	0	3.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1052.0	0	BX	0	3.76	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1053.0	0	BX	0	3.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1054.0	0	BX	0	3.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1055.0	0	BX	0	3.76	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1056.0	0	BX	0	3.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1057.0	0	BX	0	3.75	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1058.0	0	BX	0	3.75	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1059.0	0	BX	0	3.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1060.0	0	BX	0	3.75	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1061.0	0	BX	0	3.75	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1062.0	0	BX	0	3.76	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1063.0	0	BX	0	3.76	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1064.0	0	BX	0	3.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1065.0	0	BX	0	3.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1066.0	0	BX	0	3.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1067.0	0	BX	0	3.72	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1068.0	0	BX	0	3.73	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1069.0	0	BX	0	3.72	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1070.0	0	BX	0	3.73	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1071.0	0	BX	0	3.72	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1072.0	0	BX	0	3.71	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1073.0	0	BX	0	3.72	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1074.0	0	BX	0	3.71	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1075.0	0	BX	0	3.70	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1076.0	0	BX	0	3.69	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1077.0	0	BX	0	3.69	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1078.0	0	BX	0	3.69	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1079.0	0	BX	0	3.67	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1080.0	0	BX	0	3.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1081.0	0	BX	0	3.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1082.0	0	BX	0	3.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1083.0	0	BX	0	3.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1084.0	0	BX	0	3.67	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1085.0	0	BX	0	3.67	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1086.0	0	BX	0	3.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1087.0	0	BX	0	3.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1088.0	0	BX	0	3.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1089.0	0	BX	0	3.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1090.0	0	BX	0	3.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1091.0	0	BX	0	3.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1092.0	0	BX	0	3.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1093.0	0	BX	0	3.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1094.0	0	BX	0	3.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1095.0	0	BX	0	3.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1096.0	0	BX	0	3.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1097.0	0	BX	0	3.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1098.0	0	BX	0	3.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1099.0	0	BX	0	3.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1100.0	0	BX	0	3.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1101.0	0	BX	0	3.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1102.0	0	BX	0	3.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1103.0	0	BX	0	3.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1104.0	0	BX	0	3.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1105.0	0	BX	0	3.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1106.0	0	BX	0	3.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1107.0	0	BX	0	3.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1108.0	0	BX	0	3.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1109.0	0	BX	0	3.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1110.0	0	BX	0	3.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1111.0	0	BX	0	3.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1112.0	0	BX	0	3.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1113.0	0	BX	0	3.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1114.0	0	BX	0	3.56	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1115.0	0	BX	0	3.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1116.0	0	BX	0	3.56	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1117.0	0	BX	0	3.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1118.0	0	BX	0	3.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1119.0	0	BX	0	3.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1120.0	0	BX	0	3.52	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1121.0	0	BX	0	3.52	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1122.0	0	BX	0	3.49	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1123.0	0	BX	0	3.50	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1124.0	0	BX	0	3.50	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1125.0	0	BX	0	3.50	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1126.0	0	BX	0	3.49	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1127.0	0	BX	0	3.47	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1128.0	0	BX	0	3.48	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1129.0	0	BX	0	3.47	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1130.0	0	BX	0	3.47	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1131.0	0	BX	0	3.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1132.0	0	BX	0	3.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1133.0	0	BX	0	3.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1134.0	0	BX	0	3.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1135.0	0	BX	0	3.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1136.0	0	BX	0	3.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1137.0	0	BX	0	3.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1138.0	0	BX	0	3.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1139.0	0	BX	0	3.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1140.0	0	BX	0	3.44	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1141.0	0	BX	0	3.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1142.0	0	BX	0	3.44	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1143.0	0	BX	0	3.44	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1144.0	0	BX	0	3.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1145.0	0	BX	0	3.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1146.0	0	BX	0	3.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1147.0	0	BX	0	3.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1148.0	0	BX	0	3.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1149.0	0	BX	0	3.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1150.0	0	BX	0	3.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1151.0	0	BX	0	3.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1152.0	0	BX	0	3.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1153.0	0	BX	0	3.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1154.0	0	BX	0	3.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1155.0	0	BX	0	3.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1156.0	0	BX	0	3.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1157.0	0	BX	0	3.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1158.0	0	BX	0	3.37	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1159.0	0	BX	0	3.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1160.0	0	BX	0	3.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1161.0	0	BX	0	3.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1162.0	0	BX	0	3.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1163.0	0	BX	0	3.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1164.0	0	BX	0	3.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1165.0	0	BX	0	3.37	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1166.0	0	BX	0	3.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1167.0	0	BX	0	3.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1168.0	0	BX	0	3.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1169.0	0	BX	0	3.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1170.0	0	BX	0	3.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1171.0	0	BX	0	3.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1172.0	0	BX	0	3.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1173.0	0	BX	0	3.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1174.0	0	BX	0	3.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1175.0	0	BX	0	3.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1176.0	0	BX	0	3.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1177.0	0	BX	0	3.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1178.0	0	BX	0	3.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1179.0	0	BX	0	3.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1180.0	0	BX	0	3.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1181.0	0	BX	0	3.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1182.0	0	BX	0	3.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1183.0	0	BX	0	3.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1184.0	0	BX	0	3.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1185.0	0	BX	0	3.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1186.0	0	BX	0	3.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1187.0	0	BX	0	3.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1188.0	0	BX	0	3.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1189.0	0	BX	0	3.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1190.0	0	BX	0	3.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1191.0	0	BX	0	3.24	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1192.0	0	BX	0	3.25	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1193.0	0	BX	0	3.24	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1194.0	0	BX	0	3.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1195.0	0	BX	0	3.23	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1196.0	0	BX	0	3.22	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1197.0	0	BX	0	3.23	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1198.0	0	BX	0	3.24	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1199.0	0	BX	0	3.22	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1200.0	0	BX	0	3.23	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1201.0	0	BX	0	3.23	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1202.0	0	BX	0	3.23	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1203.0	0	BX	0	3.21	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1204.0	0	BX	0	3.22	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1205.0	0	BX	0	3.21	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1206.0	0	BX	0	3.21	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1207.0	0	BX	0	3.20	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1208.0	0	BX	0	3.20	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1209.0	0	BX	0	3.19	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1210.0	0	BX	0	3.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1211.0	0	BX	0	3.19	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1212.0	0	BX	0	3.17	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1213.0	0	BX	0	3.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1214.0	0	BX	0	3.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1215.0	0	BX	0	3.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1216.0	0	BX	0	3.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1217.0	0	BX	0	3.17	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1218.0	0	BX	0	3.18	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1219.0	0	BX	0	3.17	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1220.0	0	BX	0	3.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1221.0	0	BX	0	3.17	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1222.0	0	BX	0	3.17	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1223.0	0	BX	0	3.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1224.0	0	BX	0	3.15	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1225.0	0	BX	0	3.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1226.0	0	BX	0	3.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1227.0	0	BX	0	3.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1228.0	0	BX	0	3.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1229.0	0	BX	0	3.15	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1230.0	0	BX	0	3.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1231.0	0	BX	0	3.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1232.0	0	BX	0	3.15	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1233.0	0	BX	0	3.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1234.0	0	BX	0	3.16	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1235.0	0	BX	0	3.17	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1236.0	0	BX	0	3.13	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1237.0	0	BX	0	3.13	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1238.0	0	BX	0	3.14	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1239.0	0	BX	0	3.11	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1240.0	0	BX	0	3.13	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1241.0	0	BX	0	3.14	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1242.0	0	BX	0	3.12	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1243.0	0	BX	0	3.12	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1244.0	0	BX	0	3.12	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1245.0	0	BX	0	3.13	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1246.0	0	BX	0	3.12	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1247.0	0	BX	0	3.12	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1248.0	0	BX	0	3.11	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1249.0	0	BX	0	3.12	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1250.0	0	BX	0	3.13	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1251.0	0	BX	0	3.11	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1252.0	0	BX	0	3.11	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1253.0	0	BX	0	3.12	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1254.0	0	BX	0	3.11	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1255.0	0	BX	0	3.10	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1256.0	0	BX	0	3.11	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1257.0	0	BX	0	3.12	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1258.0	0	BX	0	3.10	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1259.0	0	BX	0	3.11	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1260.0	0	BX	0	3.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1261.0	0	BX	0	3.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1262.0	0	BX	0	3.10	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1263.0	0	BX	0	3.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1264.0	0	BX	0	3.10	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1265.0	0	BX	0	3.09	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1266.0	0	BX	0	3.08	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1267.0	0	BX	0	3.07	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1268.0	0	BX	0	3.07	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1269.0	0	BX	0	3.07	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1270.0	0	BX	0	3.06	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1271.0	0	BX	0	3.07	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1272.0	0	BX	0	3.06	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1273.0	0	BX	0	3.05	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1274.0	0	BX	0	3.04	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1275.0	0	BX	0	3.05	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1276.0	0	BX	0	3.04	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1277.0	0	BX	0	3.05	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1278.0	0	BX	0	3.04	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1279.0	0	BX	0	3.03	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1280.0	0	BX	0	3.03	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1281.0	0	BX	0	3.03	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1282.0	0	BX	0	3.04	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1283.0	0	BX	0	3.04	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1284.0	0	BX	0	3.03	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1285.0	0	BX	0	3.03	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1286.0	0	BX	0	3.04	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1287.0	0	BX	0	3.04	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1288.0	0	BX	0	3.03	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1289.0	0	BX	0	3.03	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1290.0	0	BX	0	3.01	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1291.0	0	BX	0	3.02	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1292.0	0	BX	0	3.00	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1293.0	0	BX	0	3.00	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1294.0	0	BX	0	3.02	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1295.0	0	BX	0	3.02	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1296.0	0	BX	0	2.99	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1297.0	0	BX	0	3.00	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1298.0	0	BX	0	3.00	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1299.0	0	BX	0	3.00	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1300.0	0	BX	0	3.00	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1301.0	0	BX	0	3.03	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1302.0	0	BX	0	2.99	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1303.0	0	BX	0	2.99	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1304.0	0	BX	0	2.98	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1305.0	0	BX	0	2.98	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1306.0	0	BX	0	2.98	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1307.0	0	BX	0	2.97	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1308.0	0	BX	0	2.97	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1309.0	0	BX	0	2.97	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1310.0	0	BX	0	2.96	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1311.0	0	BX	0	2.97	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1312.0	0	BX	0	2.96	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1313.0	0	BX	0	2.96	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1314.0	0	BX	0	2.97	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1315.0	0	BX	0	2.95	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1316.0	0	BX	0	2.95	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1317.0	0	BX	0	2.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1318.0	0	BX	0	2.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1319.0	0	BX	0	2.95	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1320.0	0	BX	0	2.95	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1321.0	0	BX	0	2.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1322.0	0	BX	0	2.95	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1323.0	0	BX	0	2.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1324.0	0	BX	0	2.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1325.0	0	BX	0	2.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1326.0	0	BX	0	2.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1327.0	0	BX	0	2.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1328.0	0	BX	0	2.95	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1329.0	0	BX	0	2.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1330.0	0	BX	0	2.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1331.0	0	BX	0	2.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1332.0	0	BX	0	2.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1333.0	0	BX	0	2.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1334.0	0	BX	0	2.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1335.0	0	BX	0	2.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1336.0	0	BX	0	2.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1337.0	0	BX	0	2.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1338.0	0	BX	0	2.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1339.0	0	BX	0	2.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1340.0	0	BX	0	2.90	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1341.0	0	BX	0	2.93	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1342.0	0	BX	0	2.94	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1343.0	0	BX	0	2.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1344.0	0	BX	0	2.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1345.0	0	BX	0	2.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1346.0	0	BX	0	2.90	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1347.0	0	BX	0	2.90	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1348.0	0	BX	0	2.90	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1349.0	0	BX	0	2.91	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1350.0	0	BX	0	2.90	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1351.0	0	BX	0	2.92	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1352.0	0	BX	0	2.90	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1353.0	0	BX	0	2.90	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1354.0	0	BX	0	2.89	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1355.0	0	BX	0	2.89	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1356.0	0	BX	0	2.90	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1357.0	0	BX	0	2.87	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1358.0	0	BX	0	2.89	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1359.0	0	BX	0	2.87	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1360.0	0	BX	0	2.88	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1361.0	0	BX	0	2.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1362.0	0	BX	0	2.87	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1363.0	0	BX	0	2.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1364.0	0	BX	0	2.87	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1365.0	0	BX	0	2.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1366.0	0	BX	0	2.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1367.0	0	BX	0	2.87	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1368.0	0	BX	0	2.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1369.0	0	BX	0	2.84	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1370.0	0	BX	0	2.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1371.0	0	BX	0	2.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1372.0	0	BX	0	2.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1373.0	0	BX	0	2.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1374.0	0	BX	0	2.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1375.0	0	BX	0	2.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1376.0	0	BX	0	2.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1377.0	0	BX	0	2.84	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1378.0	0	BX	0	2.84	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1379.0	0	BX	0	2.86	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1380.0	0	BX	0	2.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1381.0	0	BX	0	2.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1382.0	0	BX	0	2.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1383.0	0	BX	0	2.84	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1384.0	0	BX	0	2.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1385.0	0	BX	0	2.82	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1386.0	0	BX	0	2.85	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1387.0	0	BX	0	2.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1388.0	0	BX	0	2.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1389.0	0	BX	0	2.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1390.0	0	BX	0	2.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1391.0	0	BX	0	2.82	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1392.0	0	BX	0	2.84	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1393.0	0	BX	0	2.84	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1394.0	0	BX	0	2.84	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1395.0	0	BX	0	2.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1396.0	0	BX	0	2.82	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1397.0	0	BX	0	2.82	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1398.0	0	BX	0	2.83	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1399.0	0	BX	0	2.82	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1400.0	0	BX	0	2.81	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1401.0	0	BX	0	2.82	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1402.0	0	BX	0	2.82	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1403.0	0	BX	0	2.82	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1404.0	0	BX	0	2.82	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1405.0	0	BX	0	2.81	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1406.0	0	BX	0	2.81	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1407.0	0	BX	0	2.82	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1408.0	0	BX	0	2.81	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1409.0	0	BX	0	2.80	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1410.0	0	BX	0	2.80	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1411.0	0	BX	0	2.80	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1412.0	0	BX	0	2.81	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1413.0	0	BX	0	2.80	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1414.0	0	BX	0	2.81	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1415.0	0	BX	0	2.80	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1416.0	0	BX	0	2.80	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1417.0	0	BX	0	2.80	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1418.0	0	BX	0	2.79	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1419.0	0	BX	0	2.78	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1420.0	0	BX	0	2.79	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1421.0	0	BX	0	2.80	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1422.0	0	BX	0	2.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1423.0	0	BX	0	2.79	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1424.0	0	BX	0	2.79	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1425.0	0	BX	0	2.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1426.0	0	BX	0	2.78	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1427.0	0	BX	0	2.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1428.0	0	BX	0	2.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1429.0	0	BX	0	2.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1430.0	0	BX	0	2.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1431.0	0	BX	0	2.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1432.0	0	BX	0	2.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1433.0	0	BX	0	2.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1434.0	0	BX	0	2.76	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1435.0	0	BX	0	2.75	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1436.0	0	BX	0	2.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1437.0	0	BX	0	2.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1438.0	0	BX	0	2.76	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1439.0	0	BX	0	2.76	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1440.0	0	BX	0	2.75	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1441.0	0	BX	0	2.75	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1442.0	0	BX	0	2.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1443.0	0	BX	0	2.75	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1444.0	0	BX	0	2.76	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1445.0	0	BX	0	2.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1446.0	0	BX	0	2.77	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1447.0	0	BX	0	2.75	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1448.0	0	BX	0	2.75	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1449.0	0	BX	0	2.76	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1450.0	0	BX	0	2.75	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1451.0	0	BX	0	2.73	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1452.0	0	BX	0	2.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1453.0	0	BX	0	2.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1454.0	0	BX	0	2.73	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1455.0	0	BX	0	2.75	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1456.0	0	BX	0	2.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1457.0	0	BX	0	2.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1458.0	0	BX	0	2.73	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1459.0	0	BX	0	2.72	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1460.0	0	BX	0	2.73	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1461.0	0	BX	0	2.72	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1462.0	0	BX	0	2.73	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1463.0	0	BX	0	2.72	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1464.0	0	BX	0	2.74	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1465.0	0	BX	0	2.72	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1466.0	0	BX	0	2.72	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1467.0	0	BX	0	2.70	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1468.0	0	BX	0	2.70	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1469.0	0	BX	0	2.71	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1470.0	0	BX	0	2.70	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1471.0	0	BX	0	2.70	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1472.0	0	BX	0	2.70	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1473.0	0	BX	0	2.70	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1474.0	0	BX	0	2.69	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1475.0	0	BX	0	2.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1476.0	0	BX	0	2.69	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1477.0	0	BX	0	2.69	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1478.0	0	BX	0	2.69	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1479.0	0	BX	0	2.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1480.0	0	BX	0	2.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1481.0	0	BX	0	2.69	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1482.0	0	BX	0	2.69	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1483.0	0	BX	0	2.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1484.0	0	BX	0	2.67	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1485.0	0	BX	0	2.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1486.0	0	BX	0	2.67	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1487.0	0	BX	0	2.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1488.0	0	BX	0	2.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1489.0	0	BX	0	2.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1490.0	0	BX	0	2.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1491.0	0	BX	0	2.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1492.0	0	BX	0	2.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1493.0	0	BX	0	2.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1494.0	0	BX	0	2.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1495.0	0	BX	0	2.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1496.0	0	BX	0	2.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1497.0	0	BX	0	2.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1498.0	0	BX	0	2.66	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1499.0	0	BX	0	2.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1500.0	0	BX	0	2.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1501.0	0	BX	0	2.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1502.0	0	BX	0	2.68	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1503.0	0	BX	0	2.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1504.0	0	BX	0	2.65	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1505.0	0	BX	0	2.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1506.0	0	BX	0	2.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1507.0	0	BX	0	2.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1508.0	0	BX	0	2.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1509.0	0	BX	0	2.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1510.0	0	BX	0	2.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1511.0	0	BX	0	2.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1512.0	0	BX	0	2.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1513.0	0	BX	0	2.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1514.0	0	BX	0	2.64	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1515.0	0	BX	0	2.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1516.0	0	BX	0	2.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1517.0	0	BX	0	2.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1518.0	0	BX	0	2.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1519.0	0	BX	0	2.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1520.0	0	BX	0	2.63	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1521.0	0	BX	0	2.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1522.0	0	BX	0	2.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1523.0	0	BX	0	2.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1524.0	0	BX	0	2.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1525.0	0	BX	0	2.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1526.0	0	BX	0	2.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1527.0	0	BX	0	2.62	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1528.0	0	BX	0	2.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1529.0	0	BX	0	2.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1530.0	0	BX	0	2.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1531.0	0	BX	0	2.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1532.0	0	BX	0	2.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1533.0	0	BX	0	2.61	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1534.0	0	BX	0	2.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1535.0	0	BX	0	2.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1536.0	0	BX	0	2.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1537.0	0	BX	0	2.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1538.0	0	BX	0	2.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1539.0	0	BX	0	2.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1540.0	0	BX	0	2.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1541.0	0	BX	0	2.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1542.0	0	BX	0	2.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1543.0	0	BX	0	2.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1544.0	0	BX	0	2.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1545.0	0	BX	0	2.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1546.0	0	BX	0	2.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1547.0	0	BX	0	2.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1548.0	0	BX	0	2.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1549.0	0	BX	0	2.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1550.0	0	BX	0	2.60	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1551.0	0	BX	0	2.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1552.0	0	BX	0	2.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1553.0	0	BX	0	2.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1554.0	0	BX	0	2.59	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1555.0	0	BX	0	2.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1556.0	0	BX	0	2.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1557.0	0	BX	0	2.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1558.0	0	BX	0	2.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1559.0	0	BX	0	2.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1560.0	0	BX	0	2.58	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1561.0	0	BX	0	2.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1562.0	0	BX	0	2.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1563.0	0	BX	0	2.57	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1564.0	0	BX	0	2.56	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1565.0	0	BX	0	2.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1566.0	0	BX	0	2.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1567.0	0	BX	0	2.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1568.0	0	BX	0	2.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1569.0	0	BX	0	2.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1570.0	0	BX	0	2.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1571.0	0	BX	0	2.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1572.0	0	BX	0	2.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1573.0	0	BX	0	2.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1574.0	0	BX	0	2.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1575.0	0	BX	0	2.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1576.0	0	BX	0	2.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1577.0	0	BX	0	2.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1578.0	0	BX	0	2.55	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1579.0	0	BX	0	2.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1580.0	0	BX	0	2.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1581.0	0	BX	0	2.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1582.0	0	BX	0	2.54	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1583.0	0	BX	0	2.52	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1584.0	0	BX	0	2.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1585.0	0	BX	0	2.52	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1586.0	0	BX	0	2.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1587.0	0	BX	0	2.52	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1588.0	0	BX	0	2.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1589.0	0	BX	0	2.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1590.0	0	BX	0	2.50	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1591.0	0	BX	0	2.51	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1592.0	0	BX	0	2.51	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1593.0	0	BX	0	2.53	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1594.0	0	BX	0	2.49	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1595.0	0	BX	0	2.50	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1596.0	0	BX	0	2.51	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1597.0	0	BX	0	2.51	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1598.0	0	BX	0	2.52	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1599.0	0	BX	0	2.49	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1600.0	0	BX	0	2.48	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1601.0	0	BX	0	2.51	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1602.0	0	BX	0	2.48	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1603.0	0	BX	0	2.49	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1604.0	0	BX	0	2.49	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1605.0	0	BX	0	2.48	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1606.0	0	BX	0	2.48	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1607.0	0	BX	0	2.48	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1608.0	0	BX	0	2.49	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1609.0	0	BX	0	2.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1610.0	0	BX	0	2.48	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1611.0	0	BX	0	2.48	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1612.0	0	BX	0	2.47	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1613.0	0	BX	0	2.48	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1614.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1615.0	0	BX	0	2.47	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1616.0	0	BX	0	2.48	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1617.0	0	BX	0	2.47	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1618.0	0	BX	0	2.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1619.0	0	BX	0	2.47	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1620.0	0	BX	0	2.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1621.0	0	BX	0	2.47	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1622.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1623.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1624.0	0	BX	0	2.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1625.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1626.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1627.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1628.0	0	BX	0	2.44	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1629.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1630.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1631.0	0	BX	0	2.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1632.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1633.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1634.0	0	BX	0	2.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1635.0	0	BX	0	2.44	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1636.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1637.0	0	BX	0	2.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1638.0	0	BX	0	2.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1639.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1640.0	0	BX	0	2.46	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1641.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1642.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1643.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1644.0	0	BX	0	2.44	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1645.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1646.0	0	BX	0	2.44	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1647.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1648.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1649.0	0	BX	0	2.44	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1650.0	0	BX	0	2.45	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1651.0	0	BX	0	2.44	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1652.0	0	BX	0	2.44	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1653.0	0	BX	0	2.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1654.0	0	BX	0	2.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1655.0	0	BX	0	2.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1656.0	0	BX	0	2.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1657.0	0	BX	0	2.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1658.0	0	BX	0	2.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1659.0	0	BX	0	2.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1660.0	0	BX	0	2.44	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1661.0	0	BX	0	2.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1662.0	0	BX	0	2.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1663.0	0	BX	0	2.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1664.0	0	BX	0	2.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1665.0	0	BX	0	2.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1666.0	0	BX	0	2.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1667.0	0	BX	0	2.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1668.0	0	BX	0	2.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1669.0	0	BX	0	2.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1670.0	0	BX	0	2.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1671.0	0	BX	0	2.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1672.0	0	BX	0	2.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1673.0	0	BX	0	2.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1674.0	0	BX	0	2.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1675.0	0	BX	0	2.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1676.0	0	BX	0	2.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1677.0	0	BX	0	2.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1678.0	0	BX	0	2.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1679.0	0	BX	0	2.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1680.0	0	BX	0	2.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1681.0	0	BX	0	2.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1682.0	0	BX	0	2.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1683.0	0	BX	0	2.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1684.0	0	BX	0	2.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1685.0	0	BX	0	2.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1686.0	0	BX	0	2.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1687.0	0	BX	0	2.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1688.0	0	BX	0	2.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1689.0	0	BX	0	2.43	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1690.0	0	BX	0	2.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1691.0	0	BX	0	2.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1692.0	0	BX	0	2.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1693.0	0	BX	0	2.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1694.0	0	BX	0	2.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1695.0	0	BX	0	2.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1696.0	0	BX	0	2.42	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1697.0	0	BX	0	2.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1698.0	0	BX	0	2.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1699.0	0	BX	0	2.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1700.0	0	BX	0	2.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1701.0	0	BX	0	2.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1702.0	0	BX	0	2.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1703.0	0	BX	0	2.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1704.0	0	BX	0	2.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1705.0	0	BX	0	2.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1706.0	0	BX	0	2.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1707.0	0	BX	0	2.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1708.0	0	BX	0	2.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1709.0	0	BX	0	2.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1710.0	0	BX	0	2.41	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1711.0	0	BX	0	2.40	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1712.0	0	BX	0	2.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1713.0	0	BX	0	2.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1714.0	0	BX	0	2.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1715.0	0	BX	0	2.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1716.0	0	BX	0	2.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1717.0	0	BX	0	2.39	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1718.0	0	BX	0	2.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1719.0	0	BX	0	2.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1720.0	0	BX	0	2.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1721.0	0	BX	0	2.37	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1722.0	0	BX	0	2.37	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1723.0	0	BX	0	2.38	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1724.0	0	BX	0	2.36	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1725.0	0	BX	0	2.36	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1726.0	0	BX	0	2.36	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1727.0	0	BX	0	2.36	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1728.0	0	BX	0	2.36	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1729.0	0	BX	0	2.36	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1730.0	0	BX	0	2.36	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1731.0	0	BX	0	2.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1732.0	0	BX	0	2.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1733.0	0	BX	0	2.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1734.0	0	BX	0	2.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1735.0	0	BX	0	2.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1736.0	0	BX	0	2.36	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1737.0	0	BX	0	2.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1738.0	0	BX	0	2.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1739.0	0	BX	0	2.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1740.0	0	BX	0	2.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1741.0	0	BX	0	2.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1742.0	0	BX	0	2.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1743.0	0	BX	0	2.35	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1744.0	0	BX	0	2.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1745.0	0	BX	0	2.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1746.0	0	BX	0	2.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1747.0	0	BX	0	2.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1748.0	0	BX	0	2.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1749.0	0	BX	0	2.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1750.0	0	BX	0	2.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1751.0	0	BX	0	2.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1752.0	0	BX	0	2.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1753.0	0	BX	0	2.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1754.0	0	BX	0	2.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1755.0	0	BX	0	2.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1756.0	0	BX	0	2.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1757.0	0	BX	0	2.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1758.0	0	BX	0	2.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1759.0	0	BX	0	2.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1760.0	0	BX	0	2.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1761.0	0	BX	0	2.34	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1762.0	0	BX	0	2.33	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1763.0	0	BX	0	2.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1764.0	0	BX	0	2.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1765.0	0	BX	0	2.31	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1766.0	0	BX	0	2.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1767.0	0	BX	0	2.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1768.0	0	BX	0	2.32	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1769.0	0	BX	0	2.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1770.0	0	BX	0	2.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1771.0	0	BX	0	2.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1772.0	0	BX	0	2.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1773.0	0	BX	0	2.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1774.0	0	BX	0	2.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1775.0	0	BX	0	2.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1776.0	0	BX	0	2.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1777.0	0	BX	0	2.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1778.0	0	BX	0	2.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1779.0	0	BX	0	2.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1780.0	0	BX	0	2.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1781.0	0	BX	0	2.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1782.0	0	BX	0	2.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1783.0	0	BX	0	2.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1784.0	0	BX	0	2.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1785.0	0	BX	0	2.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1786.0	0	BX	0	2.30	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1787.0	0	BX	0	2.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1788.0	0	BX	0	2.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1789.0	0	BX	0	2.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1790.0	0	BX	0	2.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1791.0	0	BX	0	2.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1792.0	0	BX	0	2.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1793.0	0	BX	0	2.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1794.0	0	BX	0	2.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1795.0	0	BX	0	2.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1796.0	0	BX	0	2.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1797.0	0	BX	0	2.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1798.0	0	BX	0	2.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1799.0	0	BX	0	2.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1800.0	0	BX	0	2.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1801.0	0	BX	0	2.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1802.0	0	BX	0	2.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1803.0	0	BX	0	2.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1804.0	0	BX	0	2.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1805.0	0	BX	0	2.29	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1806.0	0	BX	0	2.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1807.0	0	BX	0	2.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1808.0	0	BX	0	2.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1809.0	0	BX	0	2.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1810.0	0	BX	0	2.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1811.0	0	BX	0	2.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1812.0	0	BX	0	2.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1813.0	0	BX	0	2.28	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1814.0	0	BX	0	2.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1815.0	0	BX	0	2.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1816.0	0	BX	0	2.25	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1817.0	0	BX	0	2.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1818.0	0	BX	0	2.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1819.0	0	BX	0	2.25	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1820.0	0	BX	0	2.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1821.0	0	BX	0	2.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1822.0	0	BX	0	2.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1823.0	0	BX	0	2.24	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1824.0	0	BX	0	2.25	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1825.0	0	BX	0	2.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1826.0	0	BX	0	2.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1827.0	0	BX	0	2.25	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1828.0	0	BX	0	2.27	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1829.0	0	BX	0	2.26	0
7JWN___2003344	002	C	01/15/2003	15:01	137.3750	24.6750	0	1830.0	0	BX	0	2.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	4.0	0	BX	0	23.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	5.0	0	BX	0	23.36	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	6.0	0	BX	0	23.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	7.0	0	BX	0	23.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	8.0	0	BX	0	23.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	9.0	0	BX	0	23.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	10.0	0	BX	0	23.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	11.0	0	BX	0	23.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	12.0	0	BX	0	23.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	13.0	0	BX	0	23.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	14.0	0	BX	0	23.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	15.0	0	BX	0	23.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	16.0	0	BX	0	23.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	17.0	0	BX	0	23.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	18.0	0	BX	0	23.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	19.0	0	BX	0	23.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	20.0	0	BX	0	23.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	21.0	0	BX	0	23.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	22.0	0	BX	0	23.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	23.0	0	BX	0	23.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	24.0	0	BX	0	23.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	25.0	0	BX	0	23.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	26.0	0	BX	0	23.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	27.0	0	BX	0	23.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	28.0	0	BX	0	23.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	29.0	0	BX	0	23.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	30.0	0	BX	0	23.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	31.0	0	BX	0	23.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	32.0	0	BX	0	23.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	33.0	0	BX	0	23.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	34.0	0	BX	0	23.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	35.0	0	BX	0	23.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	36.0	0	BX	0	23.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	37.0	0	BX	0	23.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	38.0	0	BX	0	23.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	39.0	0	BX	0	23.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	40.0	0	BX	0	23.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	41.0	0	BX	0	23.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	42.0	0	BX	0	23.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	43.0	0	BX	0	23.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	44.0	0	BX	0	23.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	45.0	0	BX	0	23.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	46.0	0	BX	0	23.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	47.0	0	BX	0	23.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	48.0	0	BX	0	23.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	49.0	0	BX	0	23.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	50.0	0	BX	0	23.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	51.0	0	BX	0	23.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	52.0	0	BX	0	23.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	53.0	0	BX	0	23.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	54.0	0	BX	0	23.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	55.0	0	BX	0	23.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	56.0	0	BX	0	23.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	57.0	0	BX	0	23.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	58.0	0	BX	0	23.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	59.0	0	BX	0	23.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	60.0	0	BX	0	23.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	61.0	0	BX	0	23.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	62.0	0	BX	0	23.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	63.0	0	BX	0	23.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	64.0	0	BX	0	23.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	65.0	0	BX	0	23.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	66.0	0	BX	0	23.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	67.0	0	BX	0	23.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	68.0	0	BX	0	23.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	69.0	0	BX	0	23.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	70.0	0	BX	0	23.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	71.0	0	BX	0	23.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	72.0	0	BX	0	23.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	73.0	0	BX	0	23.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	74.0	0	BX	0	23.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	75.0	0	BX	0	23.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	76.0	0	BX	0	23.23	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	77.0	0	BX	0	23.23	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	78.0	0	BX	0	23.22	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	79.0	0	BX	0	23.23	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	80.0	0	BX	0	23.20	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	81.0	0	BX	0	23.19	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	82.0	0	BX	0	23.18	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	83.0	0	BX	0	23.20	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	84.0	0	BX	0	23.19	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	85.0	0	BX	0	23.20	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	86.0	0	BX	0	23.20	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	87.0	0	BX	0	23.19	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	88.0	0	BX	0	23.18	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	89.0	0	BX	0	23.18	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	90.0	0	BX	0	23.18	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	91.0	0	BX	0	23.17	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	92.0	0	BX	0	23.18	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	93.0	0	BX	0	23.17	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	94.0	0	BX	0	23.17	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	95.0	0	BX	0	23.16	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	96.0	0	BX	0	23.17	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	97.0	0	BX	0	23.16	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	98.0	0	BX	0	23.16	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	99.0	0	BX	0	23.16	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	100.0	0	BX	0	23.16	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	101.0	0	BX	0	23.14	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	102.0	0	BX	0	23.14	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	103.0	0	BX	0	23.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	104.0	0	BX	0	23.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	105.0	0	BX	0	23.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	106.0	0	BX	0	23.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	107.0	0	BX	0	23.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	108.0	0	BX	0	23.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	109.0	0	BX	0	23.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	110.0	0	BX	0	23.11	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	111.0	0	BX	0	23.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	112.0	0	BX	0	23.11	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	113.0	0	BX	0	23.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	114.0	0	BX	0	23.09	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	115.0	0	BX	0	23.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	116.0	0	BX	0	23.07	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	117.0	0	BX	0	23.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	118.0	0	BX	0	23.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	119.0	0	BX	0	23.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	120.0	0	BX	0	23.02	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	121.0	0	BX	0	23.00	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	122.0	0	BX	0	22.99	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	123.0	0	BX	0	22.96	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	124.0	0	BX	0	22.93	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	125.0	0	BX	0	22.90	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	126.0	0	BX	0	22.86	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	127.0	0	BX	0	22.78	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	128.0	0	BX	0	22.74	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	129.0	0	BX	0	22.71	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	130.0	0	BX	0	22.67	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	131.0	0	BX	0	22.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	132.0	0	BX	0	22.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	133.0	0	BX	0	22.22	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	134.0	0	BX	0	22.07	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	135.0	0	BX	0	22.01	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	136.0	0	BX	0	21.91	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	137.0	0	BX	0	21.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	138.0	0	BX	0	21.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	139.0	0	BX	0	21.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	140.0	0	BX	0	21.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	141.0	0	BX	0	21.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	142.0	0	BX	0	21.01	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	143.0	0	BX	0	21.00	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	144.0	0	BX	0	20.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	145.0	0	BX	0	20.93	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	146.0	0	BX	0	20.91	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	147.0	0	BX	0	20.88	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	148.0	0	BX	0	20.86	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	149.0	0	BX	0	20.84	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	150.0	0	BX	0	20.83	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	151.0	0	BX	0	20.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	152.0	0	BX	0	20.81	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	153.0	0	BX	0	20.79	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	154.0	0	BX	0	20.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	155.0	0	BX	0	20.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	156.0	0	BX	0	20.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	157.0	0	BX	0	20.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	158.0	0	BX	0	20.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	159.0	0	BX	0	19.96	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	160.0	0	BX	0	19.90	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	161.0	0	BX	0	19.83	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	162.0	0	BX	0	19.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	163.0	0	BX	0	19.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	164.0	0	BX	0	19.70	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	165.0	0	BX	0	19.63	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	166.0	0	BX	0	19.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	167.0	0	BX	0	19.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	168.0	0	BX	0	19.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	169.0	0	BX	0	19.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	170.0	0	BX	0	19.23	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	171.0	0	BX	0	19.21	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	172.0	0	BX	0	19.18	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	173.0	0	BX	0	19.11	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	174.0	0	BX	0	19.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	175.0	0	BX	0	19.00	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	176.0	0	BX	0	18.90	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	177.0	0	BX	0	18.86	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	178.0	0	BX	0	18.83	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	179.0	0	BX	0	18.81	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	180.0	0	BX	0	18.81	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	181.0	0	BX	0	18.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	182.0	0	BX	0	18.74	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	183.0	0	BX	0	18.72	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	184.0	0	BX	0	18.72	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	185.0	0	BX	0	18.69	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	186.0	0	BX	0	18.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	187.0	0	BX	0	18.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	188.0	0	BX	0	18.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	189.0	0	BX	0	18.51	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	190.0	0	BX	0	18.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	191.0	0	BX	0	18.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	192.0	0	BX	0	18.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	193.0	0	BX	0	18.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	194.0	0	BX	0	18.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	195.0	0	BX	0	18.36	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	196.0	0	BX	0	18.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	197.0	0	BX	0	18.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	198.0	0	BX	0	18.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	199.0	0	BX	0	18.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	200.0	0	BX	0	18.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	201.0	0	BX	0	18.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	202.0	0	BX	0	18.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	203.0	0	BX	0	18.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	204.0	0	BX	0	18.21	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	205.0	0	BX	0	18.18	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	206.0	0	BX	0	18.16	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	207.0	0	BX	0	18.14	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	208.0	0	BX	0	18.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	209.0	0	BX	0	18.11	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	210.0	0	BX	0	18.07	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	211.0	0	BX	0	18.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	212.0	0	BX	0	17.99	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	213.0	0	BX	0	17.96	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	214.0	0	BX	0	17.95	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	215.0	0	BX	0	17.91	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	216.0	0	BX	0	17.89	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	217.0	0	BX	0	17.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	218.0	0	BX	0	17.83	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	219.0	0	BX	0	17.81	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	220.0	0	BX	0	17.79	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	221.0	0	BX	0	17.78	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	222.0	0	BX	0	17.78	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	223.0	0	BX	0	17.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	224.0	0	BX	0	17.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	225.0	0	BX	0	17.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	226.0	0	BX	0	17.71	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	227.0	0	BX	0	17.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	228.0	0	BX	0	17.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	229.0	0	BX	0	17.67	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	230.0	0	BX	0	17.67	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	231.0	0	BX	0	17.67	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	232.0	0	BX	0	17.66	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	233.0	0	BX	0	17.64	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	234.0	0	BX	0	17.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	235.0	0	BX	0	17.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	236.0	0	BX	0	17.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	237.0	0	BX	0	17.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	238.0	0	BX	0	17.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	239.0	0	BX	0	17.54	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	240.0	0	BX	0	17.51	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	241.0	0	BX	0	17.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	242.0	0	BX	0	17.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	243.0	0	BX	0	17.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	244.0	0	BX	0	17.36	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	245.0	0	BX	0	17.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	246.0	0	BX	0	17.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	247.0	0	BX	0	17.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	248.0	0	BX	0	17.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	249.0	0	BX	0	17.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	250.0	0	BX	0	17.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	251.0	0	BX	0	17.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	252.0	0	BX	0	17.23	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	253.0	0	BX	0	17.21	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	254.0	0	BX	0	17.17	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	255.0	0	BX	0	17.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	256.0	0	BX	0	17.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	257.0	0	BX	0	17.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	258.0	0	BX	0	16.98	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	259.0	0	BX	0	16.92	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	260.0	0	BX	0	16.87	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	261.0	0	BX	0	16.83	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	262.0	0	BX	0	16.81	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	263.0	0	BX	0	16.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	264.0	0	BX	0	16.79	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	265.0	0	BX	0	16.78	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	266.0	0	BX	0	16.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	267.0	0	BX	0	16.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	268.0	0	BX	0	16.74	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	269.0	0	BX	0	16.72	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	270.0	0	BX	0	16.65	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	271.0	0	BX	0	16.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	272.0	0	BX	0	16.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	273.0	0	BX	0	16.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	274.0	0	BX	0	16.57	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	275.0	0	BX	0	16.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	276.0	0	BX	0	16.51	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	277.0	0	BX	0	16.50	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	278.0	0	BX	0	16.49	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	279.0	0	BX	0	16.49	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	280.0	0	BX	0	16.49	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	281.0	0	BX	0	16.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	282.0	0	BX	0	16.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	283.0	0	BX	0	16.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	284.0	0	BX	0	16.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	285.0	0	BX	0	16.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	286.0	0	BX	0	16.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	287.0	0	BX	0	16.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	288.0	0	BX	0	16.36	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	289.0	0	BX	0	16.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	290.0	0	BX	0	16.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	291.0	0	BX	0	16.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	292.0	0	BX	0	16.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	293.0	0	BX	0	16.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	294.0	0	BX	0	16.23	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	295.0	0	BX	0	16.22	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	296.0	0	BX	0	16.19	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	297.0	0	BX	0	16.17	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	298.0	0	BX	0	16.15	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	299.0	0	BX	0	16.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	300.0	0	BX	0	16.11	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	301.0	0	BX	0	16.09	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	302.0	0	BX	0	16.09	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	303.0	0	BX	0	16.09	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	304.0	0	BX	0	16.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	305.0	0	BX	0	16.07	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	306.0	0	BX	0	16.07	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	307.0	0	BX	0	16.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	308.0	0	BX	0	16.05	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	309.0	0	BX	0	16.05	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	310.0	0	BX	0	16.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	311.0	0	BX	0	16.05	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	312.0	0	BX	0	16.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	313.0	0	BX	0	16.05	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	314.0	0	BX	0	16.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	315.0	0	BX	0	16.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	316.0	0	BX	0	16.02	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	317.0	0	BX	0	15.97	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	318.0	0	BX	0	15.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	319.0	0	BX	0	15.92	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	320.0	0	BX	0	15.89	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	321.0	0	BX	0	15.87	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	322.0	0	BX	0	15.86	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	323.0	0	BX	0	15.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	324.0	0	BX	0	15.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	325.0	0	BX	0	15.84	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	326.0	0	BX	0	15.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	327.0	0	BX	0	15.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	328.0	0	BX	0	15.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	329.0	0	BX	0	15.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	330.0	0	BX	0	15.73	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	331.0	0	BX	0	15.69	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	332.0	0	BX	0	15.66	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	333.0	0	BX	0	15.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	334.0	0	BX	0	15.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	335.0	0	BX	0	15.57	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	336.0	0	BX	0	15.50	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	337.0	0	BX	0	15.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	338.0	0	BX	0	15.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	339.0	0	BX	0	15.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	340.0	0	BX	0	15.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	341.0	0	BX	0	15.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	342.0	0	BX	0	15.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	343.0	0	BX	0	15.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	344.0	0	BX	0	15.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	345.0	0	BX	0	15.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	346.0	0	BX	0	15.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	347.0	0	BX	0	15.22	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	348.0	0	BX	0	15.20	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	349.0	0	BX	0	15.16	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	350.0	0	BX	0	15.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	351.0	0	BX	0	15.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	352.0	0	BX	0	15.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	353.0	0	BX	0	15.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	354.0	0	BX	0	15.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	355.0	0	BX	0	15.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	356.0	0	BX	0	15.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	357.0	0	BX	0	15.07	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	358.0	0	BX	0	15.07	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	359.0	0	BX	0	15.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	360.0	0	BX	0	15.01	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	361.0	0	BX	0	14.97	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	362.0	0	BX	0	14.87	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	363.0	0	BX	0	14.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	364.0	0	BX	0	14.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	365.0	0	BX	0	14.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	366.0	0	BX	0	14.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	367.0	0	BX	0	14.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	368.0	0	BX	0	14.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	369.0	0	BX	0	14.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	370.0	0	BX	0	14.74	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	371.0	0	BX	0	14.74	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	372.0	0	BX	0	14.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	373.0	0	BX	0	14.73	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	374.0	0	BX	0	14.71	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	375.0	0	BX	0	14.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	376.0	0	BX	0	14.65	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	377.0	0	BX	0	14.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	378.0	0	BX	0	14.51	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	379.0	0	BX	0	14.49	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	380.0	0	BX	0	14.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	381.0	0	BX	0	14.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	382.0	0	BX	0	14.21	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	383.0	0	BX	0	14.16	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	384.0	0	BX	0	14.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	385.0	0	BX	0	14.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	386.0	0	BX	0	14.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	387.0	0	BX	0	14.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	388.0	0	BX	0	14.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	389.0	0	BX	0	14.02	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	390.0	0	BX	0	14.00	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	391.0	0	BX	0	14.00	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	392.0	0	BX	0	13.99	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	393.0	0	BX	0	13.97	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	394.0	0	BX	0	13.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	395.0	0	BX	0	13.93	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	396.0	0	BX	0	13.90	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	397.0	0	BX	0	13.81	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	398.0	0	BX	0	13.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	399.0	0	BX	0	13.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	400.0	0	BX	0	13.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	401.0	0	BX	0	13.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	402.0	0	BX	0	13.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	403.0	0	BX	0	13.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	404.0	0	BX	0	13.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	405.0	0	BX	0	13.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	406.0	0	BX	0	13.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	407.0	0	BX	0	13.54	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	408.0	0	BX	0	13.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	409.0	0	BX	0	13.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	410.0	0	BX	0	13.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	411.0	0	BX	0	13.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	412.0	0	BX	0	13.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	413.0	0	BX	0	13.23	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	414.0	0	BX	0	13.23	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	415.0	0	BX	0	13.19	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	416.0	0	BX	0	13.14	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	417.0	0	BX	0	13.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	418.0	0	BX	0	13.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	419.0	0	BX	0	13.09	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	420.0	0	BX	0	13.07	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	421.0	0	BX	0	13.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	422.0	0	BX	0	12.97	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	423.0	0	BX	0	12.92	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	424.0	0	BX	0	12.91	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	425.0	0	BX	0	12.89	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	426.0	0	BX	0	12.88	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	427.0	0	BX	0	12.87	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	428.0	0	BX	0	12.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	429.0	0	BX	0	12.84	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	430.0	0	BX	0	12.83	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	431.0	0	BX	0	12.83	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	432.0	0	BX	0	12.81	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	433.0	0	BX	0	12.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	434.0	0	BX	0	12.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	435.0	0	BX	0	12.79	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	436.0	0	BX	0	12.78	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	437.0	0	BX	0	12.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	438.0	0	BX	0	12.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	439.0	0	BX	0	12.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	440.0	0	BX	0	12.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	441.0	0	BX	0	12.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	442.0	0	BX	0	12.74	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	443.0	0	BX	0	12.73	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	444.0	0	BX	0	12.71	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	445.0	0	BX	0	12.71	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	446.0	0	BX	0	12.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	447.0	0	BX	0	12.67	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	448.0	0	BX	0	12.66	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	449.0	0	BX	0	12.66	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	450.0	0	BX	0	12.65	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	451.0	0	BX	0	12.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	452.0	0	BX	0	12.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	453.0	0	BX	0	12.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	454.0	0	BX	0	12.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	455.0	0	BX	0	12.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	456.0	0	BX	0	12.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	457.0	0	BX	0	12.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	458.0	0	BX	0	12.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	459.0	0	BX	0	12.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	460.0	0	BX	0	12.42	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	461.0	0	BX	0	12.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	462.0	0	BX	0	12.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	463.0	0	BX	0	12.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	464.0	0	BX	0	12.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	465.0	0	BX	0	12.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	466.0	0	BX	0	12.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	467.0	0	BX	0	12.18	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	468.0	0	BX	0	12.07	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	469.0	0	BX	0	12.02	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	470.0	0	BX	0	12.00	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	471.0	0	BX	0	11.99	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	472.0	0	BX	0	11.98	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	473.0	0	BX	0	11.98	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	474.0	0	BX	0	11.96	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	475.0	0	BX	0	11.96	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	476.0	0	BX	0	11.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	477.0	0	BX	0	11.95	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	478.0	0	BX	0	11.95	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	479.0	0	BX	0	11.92	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	480.0	0	BX	0	11.91	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	481.0	0	BX	0	11.92	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	482.0	0	BX	0	11.91	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	483.0	0	BX	0	11.88	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	484.0	0	BX	0	11.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	485.0	0	BX	0	11.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	486.0	0	BX	0	11.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	487.0	0	BX	0	11.74	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	488.0	0	BX	0	11.71	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	489.0	0	BX	0	11.64	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	490.0	0	BX	0	11.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	491.0	0	BX	0	11.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	492.0	0	BX	0	11.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	493.0	0	BX	0	11.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	494.0	0	BX	0	11.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	495.0	0	BX	0	11.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	496.0	0	BX	0	11.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	497.0	0	BX	0	11.36	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	498.0	0	BX	0	11.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	499.0	0	BX	0	11.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	500.0	0	BX	0	11.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	501.0	0	BX	0	11.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	502.0	0	BX	0	11.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	503.0	0	BX	0	11.22	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	504.0	0	BX	0	11.19	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	505.0	0	BX	0	11.17	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	506.0	0	BX	0	11.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	507.0	0	BX	0	11.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	508.0	0	BX	0	11.02	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	509.0	0	BX	0	11.01	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	510.0	0	BX	0	11.00	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	511.0	0	BX	0	10.99	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	512.0	0	BX	0	10.97	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	513.0	0	BX	0	10.95	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	514.0	0	BX	0	10.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	515.0	0	BX	0	10.90	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	516.0	0	BX	0	10.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	517.0	0	BX	0	10.83	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	518.0	0	BX	0	10.81	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	519.0	0	BX	0	10.79	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	520.0	0	BX	0	10.73	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	521.0	0	BX	0	10.65	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	522.0	0	BX	0	10.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	523.0	0	BX	0	10.51	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	524.0	0	BX	0	10.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	525.0	0	BX	0	10.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	526.0	0	BX	0	10.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	527.0	0	BX	0	10.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	528.0	0	BX	0	10.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	529.0	0	BX	0	10.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	530.0	0	BX	0	10.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	531.0	0	BX	0	10.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	532.0	0	BX	0	10.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	533.0	0	BX	0	10.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	534.0	0	BX	0	10.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	535.0	0	BX	0	10.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	536.0	0	BX	0	10.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	537.0	0	BX	0	10.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	538.0	0	BX	0	10.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	539.0	0	BX	0	10.22	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	540.0	0	BX	0	10.18	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	541.0	0	BX	0	10.14	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	542.0	0	BX	0	10.11	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	543.0	0	BX	0	10.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	544.0	0	BX	0	10.05	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	545.0	0	BX	0	10.02	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	546.0	0	BX	0	10.00	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	547.0	0	BX	0	9.99	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	548.0	0	BX	0	9.97	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	549.0	0	BX	0	9.95	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	550.0	0	BX	0	9.91	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	551.0	0	BX	0	9.88	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	552.0	0	BX	0	9.88	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	553.0	0	BX	0	9.87	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	554.0	0	BX	0	9.87	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	555.0	0	BX	0	9.87	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	556.0	0	BX	0	9.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	557.0	0	BX	0	9.83	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	558.0	0	BX	0	9.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	559.0	0	BX	0	9.81	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	560.0	0	BX	0	9.79	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	561.0	0	BX	0	9.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	562.0	0	BX	0	9.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	563.0	0	BX	0	9.72	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	564.0	0	BX	0	9.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	565.0	0	BX	0	9.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	566.0	0	BX	0	9.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	567.0	0	BX	0	9.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	568.0	0	BX	0	9.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	569.0	0	BX	0	9.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	570.0	0	BX	0	9.49	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	571.0	0	BX	0	9.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	572.0	0	BX	0	9.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	573.0	0	BX	0	9.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	574.0	0	BX	0	9.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	575.0	0	BX	0	9.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	576.0	0	BX	0	9.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	577.0	0	BX	0	9.18	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	578.0	0	BX	0	9.14	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	579.0	0	BX	0	9.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	580.0	0	BX	0	9.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	581.0	0	BX	0	9.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	582.0	0	BX	0	9.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	583.0	0	BX	0	9.02	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	584.0	0	BX	0	9.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	585.0	0	BX	0	9.02	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	586.0	0	BX	0	8.98	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	587.0	0	BX	0	8.90	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	588.0	0	BX	0	8.86	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	589.0	0	BX	0	8.72	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	590.0	0	BX	0	8.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	591.0	0	BX	0	8.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	592.0	0	BX	0	8.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	593.0	0	BX	0	8.66	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	594.0	0	BX	0	8.64	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	595.0	0	BX	0	8.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	596.0	0	BX	0	8.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	597.0	0	BX	0	8.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	598.0	0	BX	0	8.57	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	599.0	0	BX	0	8.54	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	600.0	0	BX	0	8.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	601.0	0	BX	0	8.50	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	602.0	0	BX	0	8.49	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	603.0	0	BX	0	8.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	604.0	0	BX	0	8.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	605.0	0	BX	0	8.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	606.0	0	BX	0	8.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	607.0	0	BX	0	8.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	608.0	0	BX	0	8.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	609.0	0	BX	0	8.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	610.0	0	BX	0	8.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	611.0	0	BX	0	8.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	612.0	0	BX	0	8.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	613.0	0	BX	0	8.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	614.0	0	BX	0	8.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	615.0	0	BX	0	8.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	616.0	0	BX	0	8.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	617.0	0	BX	0	8.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	618.0	0	BX	0	8.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	619.0	0	BX	0	8.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	620.0	0	BX	0	8.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	621.0	0	BX	0	8.22	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	622.0	0	BX	0	8.15	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	623.0	0	BX	0	8.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	624.0	0	BX	0	8.11	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	625.0	0	BX	0	8.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	626.0	0	BX	0	8.09	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	627.0	0	BX	0	8.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	628.0	0	BX	0	8.05	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	629.0	0	BX	0	8.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	630.0	0	BX	0	8.01	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	631.0	0	BX	0	7.97	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	632.0	0	BX	0	7.95	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	633.0	0	BX	0	7.92	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	634.0	0	BX	0	7.93	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	635.0	0	BX	0	7.92	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	636.0	0	BX	0	7.89	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	637.0	0	BX	0	7.87	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	638.0	0	BX	0	7.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	639.0	0	BX	0	7.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	640.0	0	BX	0	7.79	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	641.0	0	BX	0	7.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	642.0	0	BX	0	7.70	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	643.0	0	BX	0	7.69	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	644.0	0	BX	0	7.66	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	645.0	0	BX	0	7.66	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	646.0	0	BX	0	7.65	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	647.0	0	BX	0	7.63	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	648.0	0	BX	0	7.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	649.0	0	BX	0	7.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	650.0	0	BX	0	7.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	651.0	0	BX	0	7.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	652.0	0	BX	0	7.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	653.0	0	BX	0	7.54	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	654.0	0	BX	0	7.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	655.0	0	BX	0	7.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	656.0	0	BX	0	7.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	657.0	0	BX	0	7.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	658.0	0	BX	0	7.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	659.0	0	BX	0	7.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	660.0	0	BX	0	7.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	661.0	0	BX	0	7.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	662.0	0	BX	0	7.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	663.0	0	BX	0	7.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	664.0	0	BX	0	7.20	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	665.0	0	BX	0	7.17	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	666.0	0	BX	0	7.14	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	667.0	0	BX	0	7.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	668.0	0	BX	0	7.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	669.0	0	BX	0	7.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	670.0	0	BX	0	7.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	671.0	0	BX	0	7.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	672.0	0	BX	0	7.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	673.0	0	BX	0	7.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	674.0	0	BX	0	7.02	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	675.0	0	BX	0	7.00	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	676.0	0	BX	0	7.01	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	677.0	0	BX	0	6.97	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	678.0	0	BX	0	6.93	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	679.0	0	BX	0	6.90	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	680.0	0	BX	0	6.88	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	681.0	0	BX	0	6.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	682.0	0	BX	0	6.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	683.0	0	BX	0	6.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	684.0	0	BX	0	6.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	685.0	0	BX	0	6.71	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	686.0	0	BX	0	6.69	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	687.0	0	BX	0	6.67	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	688.0	0	BX	0	6.65	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	689.0	0	BX	0	6.63	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	690.0	0	BX	0	6.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	691.0	0	BX	0	6.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	692.0	0	BX	0	6.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	693.0	0	BX	0	6.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	694.0	0	BX	0	6.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	695.0	0	BX	0	6.54	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	696.0	0	BX	0	6.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	697.0	0	BX	0	6.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	698.0	0	BX	0	6.54	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	699.0	0	BX	0	6.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	700.0	0	BX	0	6.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	701.0	0	BX	0	6.51	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	702.0	0	BX	0	6.51	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	703.0	0	BX	0	6.51	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	704.0	0	BX	0	6.50	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	705.0	0	BX	0	6.51	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	706.0	0	BX	0	6.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	707.0	0	BX	0	6.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	708.0	0	BX	0	6.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	709.0	0	BX	0	6.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	710.0	0	BX	0	6.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	711.0	0	BX	0	6.42	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	712.0	0	BX	0	6.42	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	713.0	0	BX	0	6.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	714.0	0	BX	0	6.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	715.0	0	BX	0	6.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	716.0	0	BX	0	6.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	717.0	0	BX	0	6.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	718.0	0	BX	0	6.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	719.0	0	BX	0	6.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	720.0	0	BX	0	6.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	721.0	0	BX	0	6.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	722.0	0	BX	0	6.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	723.0	0	BX	0	6.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	724.0	0	BX	0	6.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	725.0	0	BX	0	6.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	726.0	0	BX	0	6.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	727.0	0	BX	0	6.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	728.0	0	BX	0	6.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	729.0	0	BX	0	6.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	730.0	0	BX	0	6.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	731.0	0	BX	0	6.22	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	732.0	0	BX	0	6.20	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	733.0	0	BX	0	6.20	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	734.0	0	BX	0	6.19	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	735.0	0	BX	0	6.17	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	736.0	0	BX	0	6.14	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	737.0	0	BX	0	6.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	738.0	0	BX	0	6.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	739.0	0	BX	0	6.14	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	740.0	0	BX	0	6.14	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	741.0	0	BX	0	6.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	742.0	0	BX	0	6.14	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	743.0	0	BX	0	6.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	744.0	0	BX	0	6.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	745.0	0	BX	0	6.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	746.0	0	BX	0	6.11	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	747.0	0	BX	0	6.11	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	748.0	0	BX	0	6.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	749.0	0	BX	0	6.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	750.0	0	BX	0	6.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	751.0	0	BX	0	6.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	752.0	0	BX	0	6.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	753.0	0	BX	0	6.01	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	754.0	0	BX	0	5.99	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	755.0	0	BX	0	5.97	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	756.0	0	BX	0	5.96	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	757.0	0	BX	0	5.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	758.0	0	BX	0	5.93	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	759.0	0	BX	0	5.92	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	760.0	0	BX	0	5.92	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	761.0	0	BX	0	5.91	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	762.0	0	BX	0	5.92	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	763.0	0	BX	0	5.90	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	764.0	0	BX	0	5.89	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	765.0	0	BX	0	5.89	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	766.0	0	BX	0	5.91	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	767.0	0	BX	0	5.88	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	768.0	0	BX	0	5.88	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	769.0	0	BX	0	5.84	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	770.0	0	BX	0	5.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	771.0	0	BX	0	5.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	772.0	0	BX	0	5.78	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	773.0	0	BX	0	5.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	774.0	0	BX	0	5.72	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	775.0	0	BX	0	5.70	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	776.0	0	BX	0	5.69	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	777.0	0	BX	0	5.69	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	778.0	0	BX	0	5.67	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	779.0	0	BX	0	5.66	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	780.0	0	BX	0	5.66	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	781.0	0	BX	0	5.64	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	782.0	0	BX	0	5.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	783.0	0	BX	0	5.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	784.0	0	BX	0	5.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	785.0	0	BX	0	5.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	786.0	0	BX	0	5.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	787.0	0	BX	0	5.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	788.0	0	BX	0	5.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	789.0	0	BX	0	5.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	790.0	0	BX	0	5.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	791.0	0	BX	0	5.54	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	792.0	0	BX	0	5.49	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	793.0	0	BX	0	5.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	794.0	0	BX	0	5.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	795.0	0	BX	0	5.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	796.0	0	BX	0	5.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	797.0	0	BX	0	5.36	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	798.0	0	BX	0	5.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	799.0	0	BX	0	5.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	800.0	0	BX	0	5.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	801.0	0	BX	0	5.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	802.0	0	BX	0	5.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	803.0	0	BX	0	5.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	804.0	0	BX	0	5.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	805.0	0	BX	0	5.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	806.0	0	BX	0	5.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	807.0	0	BX	0	5.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	808.0	0	BX	0	5.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	809.0	0	BX	0	5.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	810.0	0	BX	0	5.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	811.0	0	BX	0	5.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	812.0	0	BX	0	5.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	813.0	0	BX	0	5.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	814.0	0	BX	0	5.23	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	815.0	0	BX	0	5.21	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	816.0	0	BX	0	5.22	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	817.0	0	BX	0	5.22	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	818.0	0	BX	0	5.20	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	819.0	0	BX	0	5.21	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	820.0	0	BX	0	5.19	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	821.0	0	BX	0	5.18	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	822.0	0	BX	0	5.17	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	823.0	0	BX	0	5.15	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	824.0	0	BX	0	5.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	825.0	0	BX	0	5.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	826.0	0	BX	0	5.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	827.0	0	BX	0	5.07	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	828.0	0	BX	0	5.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	829.0	0	BX	0	5.07	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	830.0	0	BX	0	5.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	831.0	0	BX	0	5.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	832.0	0	BX	0	5.07	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	833.0	0	BX	0	5.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	834.0	0	BX	0	5.05	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	835.0	0	BX	0	5.07	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	836.0	0	BX	0	5.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	837.0	0	BX	0	5.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	838.0	0	BX	0	4.99	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	839.0	0	BX	0	4.98	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	840.0	0	BX	0	4.99	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	841.0	0	BX	0	4.96	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	842.0	0	BX	0	4.97	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	843.0	0	BX	0	4.95	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	844.0	0	BX	0	4.95	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	845.0	0	BX	0	4.95	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	846.0	0	BX	0	4.93	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	847.0	0	BX	0	4.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	848.0	0	BX	0	4.90	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	849.0	0	BX	0	4.88	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	850.0	0	BX	0	4.89	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	851.0	0	BX	0	4.87	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	852.0	0	BX	0	4.86	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	853.0	0	BX	0	4.87	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	854.0	0	BX	0	4.87	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	855.0	0	BX	0	4.86	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	856.0	0	BX	0	4.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	857.0	0	BX	0	4.83	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	858.0	0	BX	0	4.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	859.0	0	BX	0	4.79	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	860.0	0	BX	0	4.78	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	861.0	0	BX	0	4.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	862.0	0	BX	0	4.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	863.0	0	BX	0	4.72	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	864.0	0	BX	0	4.74	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	865.0	0	BX	0	4.71	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	866.0	0	BX	0	4.73	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	867.0	0	BX	0	4.70	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	868.0	0	BX	0	4.69	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	869.0	0	BX	0	4.67	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	870.0	0	BX	0	4.65	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	871.0	0	BX	0	4.64	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	872.0	0	BX	0	4.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	873.0	0	BX	0	4.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	874.0	0	BX	0	4.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	875.0	0	BX	0	4.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	876.0	0	BX	0	4.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	877.0	0	BX	0	4.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	878.0	0	BX	0	4.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	879.0	0	BX	0	4.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	880.0	0	BX	0	4.57	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	881.0	0	BX	0	4.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	882.0	0	BX	0	4.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	883.0	0	BX	0	4.57	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	884.0	0	BX	0	4.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	885.0	0	BX	0	4.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	886.0	0	BX	0	4.54	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	887.0	0	BX	0	4.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	888.0	0	BX	0	4.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	889.0	0	BX	0	4.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	890.0	0	BX	0	4.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	891.0	0	BX	0	4.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	892.0	0	BX	0	4.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	893.0	0	BX	0	4.50	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	894.0	0	BX	0	4.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	895.0	0	BX	0	4.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	896.0	0	BX	0	4.51	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	897.0	0	BX	0	4.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	898.0	0	BX	0	4.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	899.0	0	BX	0	4.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	900.0	0	BX	0	4.50	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	901.0	0	BX	0	4.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	902.0	0	BX	0	4.50	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	903.0	0	BX	0	4.51	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	904.0	0	BX	0	4.50	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	905.0	0	BX	0	4.50	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	906.0	0	BX	0	4.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	907.0	0	BX	0	4.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	908.0	0	BX	0	4.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	909.0	0	BX	0	4.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	910.0	0	BX	0	4.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	911.0	0	BX	0	4.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	912.0	0	BX	0	4.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	913.0	0	BX	0	4.42	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	914.0	0	BX	0	4.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	915.0	0	BX	0	4.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	916.0	0	BX	0	4.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	917.0	0	BX	0	4.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	918.0	0	BX	0	4.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	919.0	0	BX	0	4.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	920.0	0	BX	0	4.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	921.0	0	BX	0	4.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	922.0	0	BX	0	4.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	923.0	0	BX	0	4.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	924.0	0	BX	0	4.36	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	925.0	0	BX	0	4.36	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	926.0	0	BX	0	4.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	927.0	0	BX	0	4.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	928.0	0	BX	0	4.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	929.0	0	BX	0	4.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	930.0	0	BX	0	4.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	931.0	0	BX	0	4.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	932.0	0	BX	0	4.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	933.0	0	BX	0	4.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	934.0	0	BX	0	4.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	935.0	0	BX	0	4.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	936.0	0	BX	0	4.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	937.0	0	BX	0	4.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	938.0	0	BX	0	4.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	939.0	0	BX	0	4.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	940.0	0	BX	0	4.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	941.0	0	BX	0	4.23	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	942.0	0	BX	0	4.22	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	943.0	0	BX	0	4.21	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	944.0	0	BX	0	4.20	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	945.0	0	BX	0	4.21	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	946.0	0	BX	0	4.20	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	947.0	0	BX	0	4.20	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	948.0	0	BX	0	4.19	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	949.0	0	BX	0	4.21	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	950.0	0	BX	0	4.19	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	951.0	0	BX	0	4.18	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	952.0	0	BX	0	4.16	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	953.0	0	BX	0	4.16	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	954.0	0	BX	0	4.15	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	955.0	0	BX	0	4.15	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	956.0	0	BX	0	4.14	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	957.0	0	BX	0	4.11	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	958.0	0	BX	0	4.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	959.0	0	BX	0	4.11	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	960.0	0	BX	0	4.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	961.0	0	BX	0	4.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	962.0	0	BX	0	4.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	963.0	0	BX	0	4.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	964.0	0	BX	0	4.11	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	965.0	0	BX	0	4.09	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	966.0	0	BX	0	4.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	967.0	0	BX	0	4.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	968.0	0	BX	0	4.09	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	969.0	0	BX	0	4.09	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	970.0	0	BX	0	4.09	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	971.0	0	BX	0	4.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	972.0	0	BX	0	4.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	973.0	0	BX	0	4.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	974.0	0	BX	0	4.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	975.0	0	BX	0	4.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	976.0	0	BX	0	4.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	977.0	0	BX	0	4.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	978.0	0	BX	0	4.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	979.0	0	BX	0	4.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	980.0	0	BX	0	4.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	981.0	0	BX	0	4.02	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	982.0	0	BX	0	4.02	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	983.0	0	BX	0	4.01	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	984.0	0	BX	0	4.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	985.0	0	BX	0	4.01	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	986.0	0	BX	0	3.99	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	987.0	0	BX	0	3.98	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	988.0	0	BX	0	3.97	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	989.0	0	BX	0	3.98	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	990.0	0	BX	0	3.98	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	991.0	0	BX	0	3.97	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	992.0	0	BX	0	3.96	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	993.0	0	BX	0	3.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	994.0	0	BX	0	3.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	995.0	0	BX	0	3.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	996.0	0	BX	0	3.95	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	997.0	0	BX	0	3.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	998.0	0	BX	0	3.93	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	999.0	0	BX	0	3.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1000.0	0	BX	0	3.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1001.0	0	BX	0	3.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1002.0	0	BX	0	3.93	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1003.0	0	BX	0	3.92	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1004.0	0	BX	0	3.91	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1005.0	0	BX	0	3.91	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1006.0	0	BX	0	3.92	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1007.0	0	BX	0	3.91	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1008.0	0	BX	0	3.89	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1009.0	0	BX	0	3.91	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1010.0	0	BX	0	3.89	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1011.0	0	BX	0	3.89	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1012.0	0	BX	0	3.88	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1013.0	0	BX	0	3.86	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1014.0	0	BX	0	3.87	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1015.0	0	BX	0	3.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1016.0	0	BX	0	3.87	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1017.0	0	BX	0	3.83	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1018.0	0	BX	0	3.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1019.0	0	BX	0	3.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1020.0	0	BX	0	3.83	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1021.0	0	BX	0	3.83	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1022.0	0	BX	0	3.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1023.0	0	BX	0	3.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1024.0	0	BX	0	3.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1025.0	0	BX	0	3.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1026.0	0	BX	0	3.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1027.0	0	BX	0	3.79	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1028.0	0	BX	0	3.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1029.0	0	BX	0	3.78	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1030.0	0	BX	0	3.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1031.0	0	BX	0	3.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1032.0	0	BX	0	3.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1033.0	0	BX	0	3.81	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1034.0	0	BX	0	3.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1035.0	0	BX	0	3.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1036.0	0	BX	0	3.78	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1037.0	0	BX	0	3.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1038.0	0	BX	0	3.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1039.0	0	BX	0	3.78	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1040.0	0	BX	0	3.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1041.0	0	BX	0	3.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1042.0	0	BX	0	3.74	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1043.0	0	BX	0	3.73	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1044.0	0	BX	0	3.72	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1045.0	0	BX	0	3.71	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1046.0	0	BX	0	3.72	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1047.0	0	BX	0	3.71	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1048.0	0	BX	0	3.73	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1049.0	0	BX	0	3.72	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1050.0	0	BX	0	3.71	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1051.0	0	BX	0	3.70	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1052.0	0	BX	0	3.69	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1053.0	0	BX	0	3.69	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1054.0	0	BX	0	3.71	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1055.0	0	BX	0	3.67	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1056.0	0	BX	0	3.66	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1057.0	0	BX	0	3.66	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1058.0	0	BX	0	3.65	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1059.0	0	BX	0	3.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1060.0	0	BX	0	3.67	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1061.0	0	BX	0	3.64	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1062.0	0	BX	0	3.64	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1063.0	0	BX	0	3.65	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1064.0	0	BX	0	3.66	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1065.0	0	BX	0	3.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1066.0	0	BX	0	3.64	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1067.0	0	BX	0	3.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1068.0	0	BX	0	3.63	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1069.0	0	BX	0	3.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1070.0	0	BX	0	3.63	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1071.0	0	BX	0	3.64	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1072.0	0	BX	0	3.64	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1073.0	0	BX	0	3.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1074.0	0	BX	0	3.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1075.0	0	BX	0	3.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1076.0	0	BX	0	3.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1077.0	0	BX	0	3.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1078.0	0	BX	0	3.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1079.0	0	BX	0	3.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1080.0	0	BX	0	3.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1081.0	0	BX	0	3.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1082.0	0	BX	0	3.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1083.0	0	BX	0	3.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1084.0	0	BX	0	3.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1085.0	0	BX	0	3.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1086.0	0	BX	0	3.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1087.0	0	BX	0	3.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1088.0	0	BX	0	3.57	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1089.0	0	BX	0	3.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1090.0	0	BX	0	3.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1091.0	0	BX	0	3.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1092.0	0	BX	0	3.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1093.0	0	BX	0	3.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1094.0	0	BX	0	3.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1095.0	0	BX	0	3.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1096.0	0	BX	0	3.54	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1097.0	0	BX	0	3.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1098.0	0	BX	0	3.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1099.0	0	BX	0	3.57	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1100.0	0	BX	0	3.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1101.0	0	BX	0	3.54	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1102.0	0	BX	0	3.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1103.0	0	BX	0	3.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1104.0	0	BX	0	3.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1105.0	0	BX	0	3.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1106.0	0	BX	0	3.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1107.0	0	BX	0	3.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1108.0	0	BX	0	3.54	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1109.0	0	BX	0	3.51	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1110.0	0	BX	0	3.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1111.0	0	BX	0	3.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1112.0	0	BX	0	3.50	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1113.0	0	BX	0	3.49	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1114.0	0	BX	0	3.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1115.0	0	BX	0	3.49	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1116.0	0	BX	0	3.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1117.0	0	BX	0	3.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1118.0	0	BX	0	3.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1119.0	0	BX	0	3.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1120.0	0	BX	0	3.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1121.0	0	BX	0	3.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1122.0	0	BX	0	3.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1123.0	0	BX	0	3.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1124.0	0	BX	0	3.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1125.0	0	BX	0	3.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1126.0	0	BX	0	3.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1127.0	0	BX	0	3.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1128.0	0	BX	0	3.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1129.0	0	BX	0	3.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1130.0	0	BX	0	3.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1131.0	0	BX	0	3.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1132.0	0	BX	0	3.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1133.0	0	BX	0	3.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1134.0	0	BX	0	3.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1135.0	0	BX	0	3.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1136.0	0	BX	0	3.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1137.0	0	BX	0	3.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1138.0	0	BX	0	3.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1139.0	0	BX	0	3.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1140.0	0	BX	0	3.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1141.0	0	BX	0	3.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1142.0	0	BX	0	3.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1143.0	0	BX	0	3.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1144.0	0	BX	0	3.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1145.0	0	BX	0	3.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1146.0	0	BX	0	3.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1147.0	0	BX	0	3.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1148.0	0	BX	0	3.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1149.0	0	BX	0	3.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1150.0	0	BX	0	3.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1151.0	0	BX	0	3.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1152.0	0	BX	0	3.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1153.0	0	BX	0	3.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1154.0	0	BX	0	3.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1155.0	0	BX	0	3.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1156.0	0	BX	0	3.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1157.0	0	BX	0	3.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1158.0	0	BX	0	3.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1159.0	0	BX	0	3.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1160.0	0	BX	0	3.36	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1161.0	0	BX	0	3.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1162.0	0	BX	0	3.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1163.0	0	BX	0	3.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1164.0	0	BX	0	3.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1165.0	0	BX	0	3.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1166.0	0	BX	0	3.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1167.0	0	BX	0	3.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1168.0	0	BX	0	3.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1169.0	0	BX	0	3.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1170.0	0	BX	0	3.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1171.0	0	BX	0	3.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1172.0	0	BX	0	3.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1173.0	0	BX	0	3.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1174.0	0	BX	0	3.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1175.0	0	BX	0	3.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1176.0	0	BX	0	3.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1177.0	0	BX	0	3.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1178.0	0	BX	0	3.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1179.0	0	BX	0	3.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1180.0	0	BX	0	3.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1181.0	0	BX	0	3.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1182.0	0	BX	0	3.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1183.0	0	BX	0	3.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1184.0	0	BX	0	3.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1185.0	0	BX	0	3.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1186.0	0	BX	0	3.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1187.0	0	BX	0	3.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1188.0	0	BX	0	3.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1189.0	0	BX	0	3.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1190.0	0	BX	0	3.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1191.0	0	BX	0	3.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1192.0	0	BX	0	3.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1193.0	0	BX	0	3.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1194.0	0	BX	0	3.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1195.0	0	BX	0	3.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1196.0	0	BX	0	3.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1197.0	0	BX	0	3.24	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1198.0	0	BX	0	3.23	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1199.0	0	BX	0	3.23	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1200.0	0	BX	0	3.23	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1201.0	0	BX	0	3.21	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1202.0	0	BX	0	3.22	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1203.0	0	BX	0	3.22	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1204.0	0	BX	0	3.21	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1205.0	0	BX	0	3.21	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1206.0	0	BX	0	3.21	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1207.0	0	BX	0	3.21	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1208.0	0	BX	0	3.19	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1209.0	0	BX	0	3.20	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1210.0	0	BX	0	3.21	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1211.0	0	BX	0	3.16	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1212.0	0	BX	0	3.17	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1213.0	0	BX	0	3.17	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1214.0	0	BX	0	3.18	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1215.0	0	BX	0	3.16	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1216.0	0	BX	0	3.16	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1217.0	0	BX	0	3.16	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1218.0	0	BX	0	3.14	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1219.0	0	BX	0	3.15	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1220.0	0	BX	0	3.14	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1221.0	0	BX	0	3.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1222.0	0	BX	0	3.15	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1223.0	0	BX	0	3.15	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1224.0	0	BX	0	3.15	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1225.0	0	BX	0	3.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1226.0	0	BX	0	3.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1227.0	0	BX	0	3.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1228.0	0	BX	0	3.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1229.0	0	BX	0	3.11	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1230.0	0	BX	0	3.11	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1231.0	0	BX	0	3.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1232.0	0	BX	0	3.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1233.0	0	BX	0	3.11	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1234.0	0	BX	0	3.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1235.0	0	BX	0	3.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1236.0	0	BX	0	3.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1237.0	0	BX	0	3.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1238.0	0	BX	0	3.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1239.0	0	BX	0	3.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1240.0	0	BX	0	3.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1241.0	0	BX	0	3.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1242.0	0	BX	0	3.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1243.0	0	BX	0	3.09	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1244.0	0	BX	0	3.13	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1245.0	0	BX	0	3.12	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1246.0	0	BX	0	3.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1247.0	0	BX	0	3.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1248.0	0	BX	0	3.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1249.0	0	BX	0	3.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1250.0	0	BX	0	3.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1251.0	0	BX	0	3.09	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1252.0	0	BX	0	3.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1253.0	0	BX	0	3.09	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1254.0	0	BX	0	3.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1255.0	0	BX	0	3.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1256.0	0	BX	0	3.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1257.0	0	BX	0	3.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1258.0	0	BX	0	3.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1259.0	0	BX	0	3.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1260.0	0	BX	0	3.07	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1261.0	0	BX	0	3.10	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1262.0	0	BX	0	3.09	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1263.0	0	BX	0	3.08	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1264.0	0	BX	0	3.07	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1265.0	0	BX	0	3.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1266.0	0	BX	0	3.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1267.0	0	BX	0	3.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1268.0	0	BX	0	3.06	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1269.0	0	BX	0	3.05	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1270.0	0	BX	0	3.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1271.0	0	BX	0	3.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1272.0	0	BX	0	3.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1273.0	0	BX	0	3.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1274.0	0	BX	0	3.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1275.0	0	BX	0	3.05	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1276.0	0	BX	0	3.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1277.0	0	BX	0	3.05	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1278.0	0	BX	0	3.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1279.0	0	BX	0	3.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1280.0	0	BX	0	3.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1281.0	0	BX	0	3.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1282.0	0	BX	0	3.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1283.0	0	BX	0	3.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1284.0	0	BX	0	3.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1285.0	0	BX	0	3.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1286.0	0	BX	0	3.04	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1287.0	0	BX	0	3.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1288.0	0	BX	0	3.01	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1289.0	0	BX	0	3.02	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1290.0	0	BX	0	3.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1291.0	0	BX	0	3.03	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1292.0	0	BX	0	3.01	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1293.0	0	BX	0	3.02	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1294.0	0	BX	0	3.00	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1295.0	0	BX	0	3.00	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1296.0	0	BX	0	3.01	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1297.0	0	BX	0	3.02	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1298.0	0	BX	0	3.00	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1299.0	0	BX	0	3.01	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1300.0	0	BX	0	3.01	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1301.0	0	BX	0	2.99	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1302.0	0	BX	0	2.99	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1303.0	0	BX	0	2.98	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1304.0	0	BX	0	2.98	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1305.0	0	BX	0	3.00	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1306.0	0	BX	0	2.98	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1307.0	0	BX	0	2.97	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1308.0	0	BX	0	2.98	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1309.0	0	BX	0	2.99	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1310.0	0	BX	0	2.97	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1311.0	0	BX	0	2.97	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1312.0	0	BX	0	2.97	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1313.0	0	BX	0	2.98	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1314.0	0	BX	0	2.95	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1315.0	0	BX	0	2.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1316.0	0	BX	0	2.95	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1317.0	0	BX	0	2.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1318.0	0	BX	0	2.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1319.0	0	BX	0	2.96	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1320.0	0	BX	0	2.96	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1321.0	0	BX	0	2.96	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1322.0	0	BX	0	2.95	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1323.0	0	BX	0	2.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1324.0	0	BX	0	2.93	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1325.0	0	BX	0	2.93	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1326.0	0	BX	0	2.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1327.0	0	BX	0	2.94	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1328.0	0	BX	0	2.92	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1329.0	0	BX	0	2.93	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1330.0	0	BX	0	2.95	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1331.0	0	BX	0	2.92	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1332.0	0	BX	0	2.91	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1333.0	0	BX	0	2.89	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1334.0	0	BX	0	2.91	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1335.0	0	BX	0	2.89	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1336.0	0	BX	0	2.89	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1337.0	0	BX	0	2.91	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1338.0	0	BX	0	2.90	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1339.0	0	BX	0	2.90	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1340.0	0	BX	0	2.88	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1341.0	0	BX	0	2.87	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1342.0	0	BX	0	2.88	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1343.0	0	BX	0	2.88	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1344.0	0	BX	0	2.87	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1345.0	0	BX	0	2.87	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1346.0	0	BX	0	2.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1347.0	0	BX	0	2.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1348.0	0	BX	0	2.86	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1349.0	0	BX	0	2.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1350.0	0	BX	0	2.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1351.0	0	BX	0	2.84	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1352.0	0	BX	0	2.86	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1353.0	0	BX	0	2.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1354.0	0	BX	0	2.86	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1355.0	0	BX	0	2.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1356.0	0	BX	0	2.84	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1357.0	0	BX	0	2.86	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1358.0	0	BX	0	2.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1359.0	0	BX	0	2.85	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1360.0	0	BX	0	2.83	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1361.0	0	BX	0	2.84	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1362.0	0	BX	0	2.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1363.0	0	BX	0	2.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1364.0	0	BX	0	2.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1365.0	0	BX	0	2.83	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1366.0	0	BX	0	2.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1367.0	0	BX	0	2.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1368.0	0	BX	0	2.83	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1369.0	0	BX	0	2.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1370.0	0	BX	0	2.84	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1371.0	0	BX	0	2.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1372.0	0	BX	0	2.81	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1373.0	0	BX	0	2.82	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1374.0	0	BX	0	2.81	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1375.0	0	BX	0	2.81	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1376.0	0	BX	0	2.83	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1377.0	0	BX	0	2.81	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1378.0	0	BX	0	2.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1379.0	0	BX	0	2.81	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1380.0	0	BX	0	2.79	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1381.0	0	BX	0	2.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1382.0	0	BX	0	2.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1383.0	0	BX	0	2.79	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1384.0	0	BX	0	2.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1385.0	0	BX	0	2.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1386.0	0	BX	0	2.81	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1387.0	0	BX	0	2.79	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1388.0	0	BX	0	2.80	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1389.0	0	BX	0	2.81	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1390.0	0	BX	0	2.78	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1391.0	0	BX	0	2.79	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1392.0	0	BX	0	2.81	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1393.0	0	BX	0	2.78	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1394.0	0	BX	0	2.78	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1395.0	0	BX	0	2.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1396.0	0	BX	0	2.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1397.0	0	BX	0	2.78	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1398.0	0	BX	0	2.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1399.0	0	BX	0	2.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1400.0	0	BX	0	2.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1401.0	0	BX	0	2.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1402.0	0	BX	0	2.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1403.0	0	BX	0	2.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1404.0	0	BX	0	2.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1405.0	0	BX	0	2.78	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1406.0	0	BX	0	2.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1407.0	0	BX	0	2.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1408.0	0	BX	0	2.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1409.0	0	BX	0	2.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1410.0	0	BX	0	2.74	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1411.0	0	BX	0	2.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1412.0	0	BX	0	2.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1413.0	0	BX	0	2.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1414.0	0	BX	0	2.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1415.0	0	BX	0	2.74	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1416.0	0	BX	0	2.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1417.0	0	BX	0	2.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1418.0	0	BX	0	2.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1419.0	0	BX	0	2.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1420.0	0	BX	0	2.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1421.0	0	BX	0	2.78	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1422.0	0	BX	0	2.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1423.0	0	BX	0	2.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1424.0	0	BX	0	2.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1425.0	0	BX	0	2.77	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1426.0	0	BX	0	2.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1427.0	0	BX	0	2.73	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1428.0	0	BX	0	2.74	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1429.0	0	BX	0	2.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1430.0	0	BX	0	2.76	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1431.0	0	BX	0	2.74	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1432.0	0	BX	0	2.73	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1433.0	0	BX	0	2.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1434.0	0	BX	0	2.75	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1435.0	0	BX	0	2.74	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1436.0	0	BX	0	2.74	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1437.0	0	BX	0	2.73	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1438.0	0	BX	0	2.73	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1439.0	0	BX	0	2.74	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1440.0	0	BX	0	2.73	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1441.0	0	BX	0	2.72	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1442.0	0	BX	0	2.73	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1443.0	0	BX	0	2.70	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1444.0	0	BX	0	2.70	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1445.0	0	BX	0	2.70	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1446.0	0	BX	0	2.70	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1447.0	0	BX	0	2.71	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1448.0	0	BX	0	2.71	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1449.0	0	BX	0	2.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1450.0	0	BX	0	2.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1451.0	0	BX	0	2.70	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1452.0	0	BX	0	2.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1453.0	0	BX	0	2.67	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1454.0	0	BX	0	2.70	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1455.0	0	BX	0	2.69	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1456.0	0	BX	0	2.69	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1457.0	0	BX	0	2.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1458.0	0	BX	0	2.67	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1459.0	0	BX	0	2.69	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1460.0	0	BX	0	2.69	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1461.0	0	BX	0	2.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1462.0	0	BX	0	2.69	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1463.0	0	BX	0	2.69	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1464.0	0	BX	0	2.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1465.0	0	BX	0	2.67	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1466.0	0	BX	0	2.65	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1467.0	0	BX	0	2.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1468.0	0	BX	0	2.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1469.0	0	BX	0	2.65	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1470.0	0	BX	0	2.67	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1471.0	0	BX	0	2.67	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1472.0	0	BX	0	2.64	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1473.0	0	BX	0	2.68	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1474.0	0	BX	0	2.64	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1475.0	0	BX	0	2.66	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1476.0	0	BX	0	2.67	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1477.0	0	BX	0	2.66	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1478.0	0	BX	0	2.65	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1479.0	0	BX	0	2.63	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1480.0	0	BX	0	2.65	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1481.0	0	BX	0	2.64	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1482.0	0	BX	0	2.64	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1483.0	0	BX	0	2.65	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1484.0	0	BX	0	2.66	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1485.0	0	BX	0	2.63	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1486.0	0	BX	0	2.63	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1487.0	0	BX	0	2.63	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1488.0	0	BX	0	2.64	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1489.0	0	BX	0	2.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1490.0	0	BX	0	2.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1491.0	0	BX	0	2.65	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1492.0	0	BX	0	2.63	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1493.0	0	BX	0	2.63	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1494.0	0	BX	0	2.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1495.0	0	BX	0	2.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1496.0	0	BX	0	2.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1497.0	0	BX	0	2.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1498.0	0	BX	0	2.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1499.0	0	BX	0	2.63	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1500.0	0	BX	0	2.63	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1501.0	0	BX	0	2.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1502.0	0	BX	0	2.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1503.0	0	BX	0	2.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1504.0	0	BX	0	2.63	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1505.0	0	BX	0	2.63	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1506.0	0	BX	0	2.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1507.0	0	BX	0	2.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1508.0	0	BX	0	2.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1509.0	0	BX	0	2.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1510.0	0	BX	0	2.62	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1511.0	0	BX	0	2.61	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1512.0	0	BX	0	2.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1513.0	0	BX	0	2.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1514.0	0	BX	0	2.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1515.0	0	BX	0	2.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1516.0	0	BX	0	2.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1517.0	0	BX	0	2.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1518.0	0	BX	0	2.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1519.0	0	BX	0	2.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1520.0	0	BX	0	2.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1521.0	0	BX	0	2.57	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1522.0	0	BX	0	2.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1523.0	0	BX	0	2.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1524.0	0	BX	0	2.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1525.0	0	BX	0	2.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1526.0	0	BX	0	2.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1527.0	0	BX	0	2.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1528.0	0	BX	0	2.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1529.0	0	BX	0	2.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1530.0	0	BX	0	2.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1531.0	0	BX	0	2.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1532.0	0	BX	0	2.57	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1533.0	0	BX	0	2.60	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1534.0	0	BX	0	2.59	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1535.0	0	BX	0	2.57	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1536.0	0	BX	0	2.57	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1537.0	0	BX	0	2.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1538.0	0	BX	0	2.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1539.0	0	BX	0	2.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1540.0	0	BX	0	2.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1541.0	0	BX	0	2.57	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1542.0	0	BX	0	2.57	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1543.0	0	BX	0	2.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1544.0	0	BX	0	2.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1545.0	0	BX	0	2.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1546.0	0	BX	0	2.58	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1547.0	0	BX	0	2.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1548.0	0	BX	0	2.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1549.0	0	BX	0	2.57	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1550.0	0	BX	0	2.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1551.0	0	BX	0	2.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1552.0	0	BX	0	2.57	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1553.0	0	BX	0	2.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1554.0	0	BX	0	2.54	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1555.0	0	BX	0	2.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1556.0	0	BX	0	2.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1557.0	0	BX	0	2.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1558.0	0	BX	0	2.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1559.0	0	BX	0	2.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1560.0	0	BX	0	2.54	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1561.0	0	BX	0	2.56	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1562.0	0	BX	0	2.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1563.0	0	BX	0	2.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1564.0	0	BX	0	2.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1565.0	0	BX	0	2.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1566.0	0	BX	0	2.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1567.0	0	BX	0	2.54	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1568.0	0	BX	0	2.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1569.0	0	BX	0	2.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1570.0	0	BX	0	2.54	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1571.0	0	BX	0	2.55	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1572.0	0	BX	0	2.54	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1573.0	0	BX	0	2.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1574.0	0	BX	0	2.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1575.0	0	BX	0	2.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1576.0	0	BX	0	2.54	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1577.0	0	BX	0	2.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1578.0	0	BX	0	2.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1579.0	0	BX	0	2.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1580.0	0	BX	0	2.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1581.0	0	BX	0	2.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1582.0	0	BX	0	2.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1583.0	0	BX	0	2.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1584.0	0	BX	0	2.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1585.0	0	BX	0	2.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1586.0	0	BX	0	2.51	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1587.0	0	BX	0	2.54	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1588.0	0	BX	0	2.51	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1589.0	0	BX	0	2.51	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1590.0	0	BX	0	2.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1591.0	0	BX	0	2.51	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1592.0	0	BX	0	2.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1593.0	0	BX	0	2.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1594.0	0	BX	0	2.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1595.0	0	BX	0	2.50	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1596.0	0	BX	0	2.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1597.0	0	BX	0	2.53	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1598.0	0	BX	0	2.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1599.0	0	BX	0	2.50	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1600.0	0	BX	0	2.52	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1601.0	0	BX	0	2.51	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1602.0	0	BX	0	2.51	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1603.0	0	BX	0	2.50	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1604.0	0	BX	0	2.50	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1605.0	0	BX	0	2.50	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1606.0	0	BX	0	2.50	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1607.0	0	BX	0	2.50	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1608.0	0	BX	0	2.49	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1609.0	0	BX	0	2.49	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1610.0	0	BX	0	2.49	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1611.0	0	BX	0	2.49	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1612.0	0	BX	0	2.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1613.0	0	BX	0	2.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1614.0	0	BX	0	2.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1615.0	0	BX	0	2.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1616.0	0	BX	0	2.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1617.0	0	BX	0	2.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1618.0	0	BX	0	2.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1619.0	0	BX	0	2.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1620.0	0	BX	0	2.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1621.0	0	BX	0	2.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1622.0	0	BX	0	2.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1623.0	0	BX	0	2.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1624.0	0	BX	0	2.49	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1625.0	0	BX	0	2.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1626.0	0	BX	0	2.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1627.0	0	BX	0	2.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1628.0	0	BX	0	2.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1629.0	0	BX	0	2.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1630.0	0	BX	0	2.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1631.0	0	BX	0	2.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1632.0	0	BX	0	2.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1633.0	0	BX	0	2.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1634.0	0	BX	0	2.48	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1635.0	0	BX	0	2.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1636.0	0	BX	0	2.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1637.0	0	BX	0	2.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1638.0	0	BX	0	2.47	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1639.0	0	BX	0	2.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1640.0	0	BX	0	2.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1641.0	0	BX	0	2.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1642.0	0	BX	0	2.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1643.0	0	BX	0	2.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1644.0	0	BX	0	2.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1645.0	0	BX	0	2.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1646.0	0	BX	0	2.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1647.0	0	BX	0	2.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1648.0	0	BX	0	2.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1649.0	0	BX	0	2.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1650.0	0	BX	0	2.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1651.0	0	BX	0	2.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1652.0	0	BX	0	2.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1653.0	0	BX	0	2.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1654.0	0	BX	0	2.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1655.0	0	BX	0	2.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1656.0	0	BX	0	2.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1657.0	0	BX	0	2.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1658.0	0	BX	0	2.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1659.0	0	BX	0	2.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1660.0	0	BX	0	2.46	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1661.0	0	BX	0	2.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1662.0	0	BX	0	2.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1663.0	0	BX	0	2.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1664.0	0	BX	0	2.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1665.0	0	BX	0	2.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1666.0	0	BX	0	2.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1667.0	0	BX	0	2.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1668.0	0	BX	0	2.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1669.0	0	BX	0	2.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1670.0	0	BX	0	2.45	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1671.0	0	BX	0	2.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1672.0	0	BX	0	2.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1673.0	0	BX	0	2.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1674.0	0	BX	0	2.42	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1675.0	0	BX	0	2.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1676.0	0	BX	0	2.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1677.0	0	BX	0	2.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1678.0	0	BX	0	2.42	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1679.0	0	BX	0	2.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1680.0	0	BX	0	2.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1681.0	0	BX	0	2.42	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1682.0	0	BX	0	2.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1683.0	0	BX	0	2.42	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1684.0	0	BX	0	2.44	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1685.0	0	BX	0	2.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1686.0	0	BX	0	2.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1687.0	0	BX	0	2.42	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1688.0	0	BX	0	2.43	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1689.0	0	BX	0	2.42	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1690.0	0	BX	0	2.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1691.0	0	BX	0	2.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1692.0	0	BX	0	2.42	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1693.0	0	BX	0	2.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1694.0	0	BX	0	2.42	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1695.0	0	BX	0	2.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1696.0	0	BX	0	2.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1697.0	0	BX	0	2.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1698.0	0	BX	0	2.42	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1699.0	0	BX	0	2.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1700.0	0	BX	0	2.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1701.0	0	BX	0	2.42	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1702.0	0	BX	0	2.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1703.0	0	BX	0	2.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1704.0	0	BX	0	2.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1705.0	0	BX	0	2.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1706.0	0	BX	0	2.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1707.0	0	BX	0	2.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1708.0	0	BX	0	2.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1709.0	0	BX	0	2.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1710.0	0	BX	0	2.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1711.0	0	BX	0	2.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1712.0	0	BX	0	2.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1713.0	0	BX	0	2.40	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1714.0	0	BX	0	2.41	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1715.0	0	BX	0	2.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1716.0	0	BX	0	2.39	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1717.0	0	BX	0	2.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1718.0	0	BX	0	2.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1719.0	0	BX	0	2.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1720.0	0	BX	0	2.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1721.0	0	BX	0	2.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1722.0	0	BX	0	2.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1723.0	0	BX	0	2.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1724.0	0	BX	0	2.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1725.0	0	BX	0	2.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1726.0	0	BX	0	2.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1727.0	0	BX	0	2.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1728.0	0	BX	0	2.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1729.0	0	BX	0	2.38	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1730.0	0	BX	0	2.36	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1731.0	0	BX	0	2.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1732.0	0	BX	0	2.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1733.0	0	BX	0	2.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1734.0	0	BX	0	2.36	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1735.0	0	BX	0	2.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1736.0	0	BX	0	2.37	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1737.0	0	BX	0	2.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1738.0	0	BX	0	2.36	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1739.0	0	BX	0	2.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1740.0	0	BX	0	2.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1741.0	0	BX	0	2.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1742.0	0	BX	0	2.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1743.0	0	BX	0	2.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1744.0	0	BX	0	2.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1745.0	0	BX	0	2.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1746.0	0	BX	0	2.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1747.0	0	BX	0	2.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1748.0	0	BX	0	2.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1749.0	0	BX	0	2.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1750.0	0	BX	0	2.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1751.0	0	BX	0	2.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1752.0	0	BX	0	2.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1753.0	0	BX	0	2.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1754.0	0	BX	0	2.35	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1755.0	0	BX	0	2.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1756.0	0	BX	0	2.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1757.0	0	BX	0	2.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1758.0	0	BX	0	2.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1759.0	0	BX	0	2.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1760.0	0	BX	0	2.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1761.0	0	BX	0	2.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1762.0	0	BX	0	2.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1763.0	0	BX	0	2.34	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1764.0	0	BX	0	2.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1765.0	0	BX	0	2.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1766.0	0	BX	0	2.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1767.0	0	BX	0	2.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1768.0	0	BX	0	2.33	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1769.0	0	BX	0	2.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1770.0	0	BX	0	2.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1771.0	0	BX	0	2.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1772.0	0	BX	0	2.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1773.0	0	BX	0	2.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1774.0	0	BX	0	2.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1775.0	0	BX	0	2.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1776.0	0	BX	0	2.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1777.0	0	BX	0	2.32	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1778.0	0	BX	0	2.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1779.0	0	BX	0	2.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1780.0	0	BX	0	2.30	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1781.0	0	BX	0	2.31	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1782.0	0	BX	0	2.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1783.0	0	BX	0	2.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1784.0	0	BX	0	2.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1785.0	0	BX	0	2.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1786.0	0	BX	0	2.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1787.0	0	BX	0	2.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1788.0	0	BX	0	2.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1789.0	0	BX	0	2.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1790.0	0	BX	0	2.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1791.0	0	BX	0	2.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1792.0	0	BX	0	2.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1793.0	0	BX	0	2.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1794.0	0	BX	0	2.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1795.0	0	BX	0	2.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1796.0	0	BX	0	2.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1797.0	0	BX	0	2.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1798.0	0	BX	0	2.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1799.0	0	BX	0	2.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1800.0	0	BX	0	2.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1801.0	0	BX	0	2.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1802.0	0	BX	0	2.29	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1803.0	0	BX	0	2.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1804.0	0	BX	0	2.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1805.0	0	BX	0	2.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1806.0	0	BX	0	2.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1807.0	0	BX	0	2.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1808.0	0	BX	0	2.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1809.0	0	BX	0	2.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1810.0	0	BX	0	2.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1811.0	0	BX	0	2.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1812.0	0	BX	0	2.28	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1813.0	0	BX	0	2.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1814.0	0	BX	0	2.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1815.0	0	BX	0	2.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1816.0	0	BX	0	2.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1817.0	0	BX	0	2.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1818.0	0	BX	0	2.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1819.0	0	BX	0	2.27	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1820.0	0	BX	0	2.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1821.0	0	BX	0	2.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1822.0	0	BX	0	2.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1823.0	0	BX	0	2.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1824.0	0	BX	0	2.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1825.0	0	BX	0	2.26	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1826.0	0	BX	0	2.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1827.0	0	BX	0	2.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1828.0	0	BX	0	2.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1829.0	0	BX	0	2.25	0
7JWN___2003344	003	C	01/18/2003	19:15	137.1400	24.6733	0	1830.0	0	BX	0	2.25	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	4.0	0	BX	0	24.20	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	5.0	0	BX	0	24.20	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	6.0	0	BX	0	24.19	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	7.0	0	BX	0	24.19	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	8.0	0	BX	0	24.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	9.0	0	BX	0	24.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	10.0	0	BX	0	24.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	11.0	0	BX	0	24.19	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	12.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	13.0	0	BX	0	24.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	14.0	0	BX	0	24.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	15.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	16.0	0	BX	0	24.15	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	17.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	18.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	19.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	20.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	21.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	22.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	23.0	0	BX	0	24.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	24.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	25.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	26.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	27.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	28.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	29.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	30.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	31.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	32.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	33.0	0	BX	0	24.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	34.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	35.0	0	BX	0	24.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	36.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	37.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	38.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	39.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	40.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	41.0	0	BX	0	24.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	42.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	43.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	44.0	0	BX	0	24.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	45.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	46.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	47.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	48.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	49.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	50.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	51.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	52.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	53.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	54.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	55.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	56.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	57.0	0	BX	0	24.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	58.0	0	BX	0	24.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	59.0	0	BX	0	24.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	60.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	61.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	62.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	63.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	64.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	65.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	66.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	67.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	68.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	69.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	70.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	71.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	72.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	73.0	0	BX	0	24.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	74.0	0	BX	0	24.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	75.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	76.0	0	BX	0	24.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	77.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	78.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	79.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	80.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	81.0	0	BX	0	24.15	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	82.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	83.0	0	BX	0	24.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	84.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	85.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	86.0	0	BX	0	24.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	87.0	0	BX	0	24.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	88.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	89.0	0	BX	0	24.15	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	90.0	0	BX	0	24.15	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	91.0	0	BX	0	24.15	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	92.0	0	BX	0	24.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	93.0	0	BX	0	24.15	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	94.0	0	BX	0	24.13	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	95.0	0	BX	0	24.12	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	96.0	0	BX	0	24.11	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	97.0	0	BX	0	24.09	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	98.0	0	BX	0	24.08	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	99.0	0	BX	0	24.08	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	100.0	0	BX	0	24.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	101.0	0	BX	0	24.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	102.0	0	BX	0	23.94	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	103.0	0	BX	0	23.77	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	104.0	0	BX	0	23.60	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	105.0	0	BX	0	23.46	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	106.0	0	BX	0	23.40	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	107.0	0	BX	0	23.28	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	108.0	0	BX	0	23.08	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	109.0	0	BX	0	23.01	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	110.0	0	BX	0	22.99	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	111.0	0	BX	0	22.98	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	112.0	0	BX	0	22.97	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	113.0	0	BX	0	22.90	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	114.0	0	BX	0	22.80	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	115.0	0	BX	0	22.65	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	116.0	0	BX	0	22.52	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	117.0	0	BX	0	22.36	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	118.0	0	BX	0	22.20	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	119.0	0	BX	0	22.14	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	120.0	0	BX	0	22.11	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	121.0	0	BX	0	22.09	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	122.0	0	BX	0	22.02	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	123.0	0	BX	0	21.71	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	124.0	0	BX	0	21.44	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	125.0	0	BX	0	21.30	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	126.0	0	BX	0	21.22	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	127.0	0	BX	0	21.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	128.0	0	BX	0	21.13	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	129.0	0	BX	0	20.91	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	130.0	0	BX	0	20.56	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	131.0	0	BX	0	20.34	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	132.0	0	BX	0	20.20	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	133.0	0	BX	0	20.12	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	134.0	0	BX	0	20.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	135.0	0	BX	0	20.02	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	136.0	0	BX	0	19.99	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	137.0	0	BX	0	19.96	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	138.0	0	BX	0	19.92	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	139.0	0	BX	0	19.87	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	140.0	0	BX	0	19.80	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	141.0	0	BX	0	19.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	142.0	0	BX	0	19.65	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	143.0	0	BX	0	19.55	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	144.0	0	BX	0	19.40	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	145.0	0	BX	0	19.32	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	146.0	0	BX	0	19.20	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	147.0	0	BX	0	19.12	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	148.0	0	BX	0	19.11	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	149.0	0	BX	0	19.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	150.0	0	BX	0	19.00	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	151.0	0	BX	0	18.95	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	152.0	0	BX	0	18.92	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	153.0	0	BX	0	18.86	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	154.0	0	BX	0	18.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	155.0	0	BX	0	18.79	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	156.0	0	BX	0	18.76	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	157.0	0	BX	0	18.70	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	158.0	0	BX	0	18.69	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	159.0	0	BX	0	18.67	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	160.0	0	BX	0	18.66	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	161.0	0	BX	0	18.64	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	162.0	0	BX	0	18.61	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	163.0	0	BX	0	18.60	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	164.0	0	BX	0	18.57	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	165.0	0	BX	0	18.55	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	166.0	0	BX	0	18.54	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	167.0	0	BX	0	18.51	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	168.0	0	BX	0	18.50	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	169.0	0	BX	0	18.49	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	170.0	0	BX	0	18.47	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	171.0	0	BX	0	18.44	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	172.0	0	BX	0	18.42	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	173.0	0	BX	0	18.42	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	174.0	0	BX	0	18.40	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	175.0	0	BX	0	18.40	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	176.0	0	BX	0	18.40	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	177.0	0	BX	0	18.38	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	178.0	0	BX	0	18.37	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	179.0	0	BX	0	18.36	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	180.0	0	BX	0	18.35	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	181.0	0	BX	0	18.34	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	182.0	0	BX	0	18.34	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	183.0	0	BX	0	18.33	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	184.0	0	BX	0	18.32	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	185.0	0	BX	0	18.32	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	186.0	0	BX	0	18.30	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	187.0	0	BX	0	18.28	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	188.0	0	BX	0	18.28	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	189.0	0	BX	0	18.27	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	190.0	0	BX	0	18.26	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	191.0	0	BX	0	18.23	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	192.0	0	BX	0	18.22	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	193.0	0	BX	0	18.19	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	194.0	0	BX	0	18.21	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	195.0	0	BX	0	18.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	196.0	0	BX	0	18.15	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	197.0	0	BX	0	18.12	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	198.0	0	BX	0	18.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	199.0	0	BX	0	18.08	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	200.0	0	BX	0	18.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	201.0	0	BX	0	18.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	202.0	0	BX	0	17.99	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	203.0	0	BX	0	17.96	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	204.0	0	BX	0	17.95	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	205.0	0	BX	0	17.95	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	206.0	0	BX	0	17.94	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	207.0	0	BX	0	17.93	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	208.0	0	BX	0	17.91	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	209.0	0	BX	0	17.89	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	210.0	0	BX	0	17.87	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	211.0	0	BX	0	17.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	212.0	0	BX	0	17.80	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	213.0	0	BX	0	17.76	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	214.0	0	BX	0	17.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	215.0	0	BX	0	17.72	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	216.0	0	BX	0	17.71	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	217.0	0	BX	0	17.72	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	218.0	0	BX	0	17.71	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	219.0	0	BX	0	17.70	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	220.0	0	BX	0	17.69	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	221.0	0	BX	0	17.69	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	222.0	0	BX	0	17.69	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	223.0	0	BX	0	17.68	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	224.0	0	BX	0	17.67	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	225.0	0	BX	0	17.66	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	226.0	0	BX	0	17.64	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	227.0	0	BX	0	17.63	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	228.0	0	BX	0	17.62	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	229.0	0	BX	0	17.62	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	230.0	0	BX	0	17.61	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	231.0	0	BX	0	17.59	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	232.0	0	BX	0	17.58	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	233.0	0	BX	0	17.55	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	234.0	0	BX	0	17.54	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	235.0	0	BX	0	17.53	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	236.0	0	BX	0	17.52	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	237.0	0	BX	0	17.52	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	238.0	0	BX	0	17.51	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	239.0	0	BX	0	17.51	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	240.0	0	BX	0	17.51	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	241.0	0	BX	0	17.52	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	242.0	0	BX	0	17.52	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	243.0	0	BX	0	17.51	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	244.0	0	BX	0	17.49	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	245.0	0	BX	0	17.48	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	246.0	0	BX	0	17.47	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	247.0	0	BX	0	17.44	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	248.0	0	BX	0	17.41	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	249.0	0	BX	0	17.39	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	250.0	0	BX	0	17.39	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	251.0	0	BX	0	17.34	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	252.0	0	BX	0	17.31	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	253.0	0	BX	0	17.29	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	254.0	0	BX	0	17.29	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	255.0	0	BX	0	17.27	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	256.0	0	BX	0	17.28	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	257.0	0	BX	0	17.26	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	258.0	0	BX	0	17.25	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	259.0	0	BX	0	17.24	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	260.0	0	BX	0	17.23	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	261.0	0	BX	0	17.22	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	262.0	0	BX	0	17.20	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	263.0	0	BX	0	17.19	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	264.0	0	BX	0	17.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	265.0	0	BX	0	17.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	266.0	0	BX	0	17.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	267.0	0	BX	0	17.15	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	268.0	0	BX	0	17.13	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	269.0	0	BX	0	17.12	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	270.0	0	BX	0	17.12	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	271.0	0	BX	0	17.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	272.0	0	BX	0	17.11	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	273.0	0	BX	0	17.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	274.0	0	BX	0	17.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	275.0	0	BX	0	17.09	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	276.0	0	BX	0	17.09	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	277.0	0	BX	0	17.09	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	278.0	0	BX	0	17.08	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	279.0	0	BX	0	17.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	280.0	0	BX	0	17.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	281.0	0	BX	0	17.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	282.0	0	BX	0	17.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	283.0	0	BX	0	17.02	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	284.0	0	BX	0	17.02	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	285.0	0	BX	0	17.02	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	286.0	0	BX	0	17.00	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	287.0	0	BX	0	17.01	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	288.0	0	BX	0	17.00	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	289.0	0	BX	0	17.00	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	290.0	0	BX	0	16.99	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	291.0	0	BX	0	16.98	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	292.0	0	BX	0	16.94	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	293.0	0	BX	0	16.90	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	294.0	0	BX	0	16.87	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	295.0	0	BX	0	16.87	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	296.0	0	BX	0	16.87	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	297.0	0	BX	0	16.85	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	298.0	0	BX	0	16.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	299.0	0	BX	0	16.83	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	300.0	0	BX	0	16.83	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	301.0	0	BX	0	16.81	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	302.0	0	BX	0	16.77	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	303.0	0	BX	0	16.78	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	304.0	0	BX	0	16.77	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	305.0	0	BX	0	16.72	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	306.0	0	BX	0	16.64	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	307.0	0	BX	0	16.60	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	308.0	0	BX	0	16.59	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	309.0	0	BX	0	16.56	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	310.0	0	BX	0	16.55	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	311.0	0	BX	0	16.53	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	312.0	0	BX	0	16.53	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	313.0	0	BX	0	16.51	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	314.0	0	BX	0	16.49	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	315.0	0	BX	0	16.48	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	316.0	0	BX	0	16.46	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	317.0	0	BX	0	16.45	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	318.0	0	BX	0	16.45	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	319.0	0	BX	0	16.42	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	320.0	0	BX	0	16.42	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	321.0	0	BX	0	16.41	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	322.0	0	BX	0	16.40	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	323.0	0	BX	0	16.41	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	324.0	0	BX	0	16.40	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	325.0	0	BX	0	16.34	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	326.0	0	BX	0	16.25	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	327.0	0	BX	0	16.19	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	328.0	0	BX	0	16.15	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	329.0	0	BX	0	16.13	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	330.0	0	BX	0	16.11	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	331.0	0	BX	0	16.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	332.0	0	BX	0	16.09	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	333.0	0	BX	0	16.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	334.0	0	BX	0	16.09	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	335.0	0	BX	0	16.09	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	336.0	0	BX	0	16.09	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	337.0	0	BX	0	16.08	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	338.0	0	BX	0	16.05	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	339.0	0	BX	0	16.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	340.0	0	BX	0	16.00	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	341.0	0	BX	0	15.97	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	342.0	0	BX	0	15.96	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	343.0	0	BX	0	15.93	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	344.0	0	BX	0	15.92	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	345.0	0	BX	0	15.91	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	346.0	0	BX	0	15.90	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	347.0	0	BX	0	15.90	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	348.0	0	BX	0	15.88	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	349.0	0	BX	0	15.88	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	350.0	0	BX	0	15.86	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	351.0	0	BX	0	15.86	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	352.0	0	BX	0	15.85	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	353.0	0	BX	0	15.83	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	354.0	0	BX	0	15.83	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	355.0	0	BX	0	15.82	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	356.0	0	BX	0	15.81	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	357.0	0	BX	0	15.79	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	358.0	0	BX	0	15.80	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	359.0	0	BX	0	15.78	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	360.0	0	BX	0	15.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	361.0	0	BX	0	15.72	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	362.0	0	BX	0	15.72	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	363.0	0	BX	0	15.69	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	364.0	0	BX	0	15.69	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	365.0	0	BX	0	15.61	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	366.0	0	BX	0	15.56	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	367.0	0	BX	0	15.52	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	368.0	0	BX	0	15.51	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	369.0	0	BX	0	15.47	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	370.0	0	BX	0	15.47	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	371.0	0	BX	0	15.46	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	372.0	0	BX	0	15.47	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	373.0	0	BX	0	15.45	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	374.0	0	BX	0	15.44	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	375.0	0	BX	0	15.44	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	376.0	0	BX	0	15.43	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	377.0	0	BX	0	15.43	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	378.0	0	BX	0	15.42	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	379.0	0	BX	0	15.41	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	380.0	0	BX	0	15.37	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	381.0	0	BX	0	15.35	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	382.0	0	BX	0	15.30	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	383.0	0	BX	0	15.24	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	384.0	0	BX	0	15.21	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	385.0	0	BX	0	15.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	386.0	0	BX	0	15.13	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	387.0	0	BX	0	15.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	388.0	0	BX	0	15.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	389.0	0	BX	0	14.99	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	390.0	0	BX	0	14.96	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	391.0	0	BX	0	14.91	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	392.0	0	BX	0	14.88	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	393.0	0	BX	0	14.86	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	394.0	0	BX	0	14.83	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	395.0	0	BX	0	14.81	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	396.0	0	BX	0	14.76	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	397.0	0	BX	0	14.74	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	398.0	0	BX	0	14.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	399.0	0	BX	0	14.73	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	400.0	0	BX	0	14.70	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	401.0	0	BX	0	14.68	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	402.0	0	BX	0	14.68	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	403.0	0	BX	0	14.65	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	404.0	0	BX	0	14.63	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	405.0	0	BX	0	14.62	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	406.0	0	BX	0	14.57	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	407.0	0	BX	0	14.52	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	408.0	0	BX	0	14.51	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	409.0	0	BX	0	14.51	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	410.0	0	BX	0	14.49	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	411.0	0	BX	0	14.47	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	412.0	0	BX	0	14.41	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	413.0	0	BX	0	14.38	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	414.0	0	BX	0	14.38	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	415.0	0	BX	0	14.37	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	416.0	0	BX	0	14.34	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	417.0	0	BX	0	14.21	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	418.0	0	BX	0	14.11	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	419.0	0	BX	0	14.08	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	420.0	0	BX	0	14.08	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	421.0	0	BX	0	14.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	422.0	0	BX	0	14.05	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	423.0	0	BX	0	14.02	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	424.0	0	BX	0	13.99	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	425.0	0	BX	0	13.95	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	426.0	0	BX	0	13.92	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	427.0	0	BX	0	13.87	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	428.0	0	BX	0	13.81	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	429.0	0	BX	0	13.72	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	430.0	0	BX	0	13.66	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	431.0	0	BX	0	13.60	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	432.0	0	BX	0	13.55	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	433.0	0	BX	0	13.48	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	434.0	0	BX	0	13.44	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	435.0	0	BX	0	13.43	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	436.0	0	BX	0	13.44	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	437.0	0	BX	0	13.45	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	438.0	0	BX	0	13.43	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	439.0	0	BX	0	13.42	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	440.0	0	BX	0	13.42	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	441.0	0	BX	0	13.41	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	442.0	0	BX	0	13.38	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	443.0	0	BX	0	13.36	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	444.0	0	BX	0	13.36	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	445.0	0	BX	0	13.34	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	446.0	0	BX	0	13.30	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	447.0	0	BX	0	13.28	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	448.0	0	BX	0	13.30	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	449.0	0	BX	0	13.27	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	450.0	0	BX	0	13.26	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	451.0	0	BX	0	13.26	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	452.0	0	BX	0	13.25	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	453.0	0	BX	0	13.24	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	454.0	0	BX	0	13.23	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	455.0	0	BX	0	13.20	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	456.0	0	BX	0	13.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	457.0	0	BX	0	13.12	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	458.0	0	BX	0	13.08	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	459.0	0	BX	0	13.08	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	460.0	0	BX	0	13.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	461.0	0	BX	0	12.97	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	462.0	0	BX	0	12.86	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	463.0	0	BX	0	12.78	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	464.0	0	BX	0	12.72	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	465.0	0	BX	0	12.69	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	466.0	0	BX	0	12.66	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	467.0	0	BX	0	12.65	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	468.0	0	BX	0	12.63	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	469.0	0	BX	0	12.58	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	470.0	0	BX	0	12.51	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	471.0	0	BX	0	12.48	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	472.0	0	BX	0	12.43	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	473.0	0	BX	0	12.44	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	474.0	0	BX	0	12.39	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	475.0	0	BX	0	12.32	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	476.0	0	BX	0	12.31	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	477.0	0	BX	0	12.26	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	478.0	0	BX	0	12.25	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	479.0	0	BX	0	12.24	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	480.0	0	BX	0	12.20	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	481.0	0	BX	0	12.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	482.0	0	BX	0	12.14	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	483.0	0	BX	0	12.13	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	484.0	0	BX	0	12.12	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	485.0	0	BX	0	12.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	486.0	0	BX	0	12.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	487.0	0	BX	0	12.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	488.0	0	BX	0	12.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	489.0	0	BX	0	12.01	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	490.0	0	BX	0	11.90	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	491.0	0	BX	0	11.83	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	492.0	0	BX	0	11.78	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	493.0	0	BX	0	11.78	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	494.0	0	BX	0	11.74	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	495.0	0	BX	0	11.74	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	496.0	0	BX	0	11.71	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	497.0	0	BX	0	11.67	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	498.0	0	BX	0	11.60	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	499.0	0	BX	0	11.57	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	500.0	0	BX	0	11.55	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	501.0	0	BX	0	11.50	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	502.0	0	BX	0	11.47	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	503.0	0	BX	0	11.40	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	504.0	0	BX	0	11.39	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	505.0	0	BX	0	11.39	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	506.0	0	BX	0	11.37	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	507.0	0	BX	0	11.37	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	508.0	0	BX	0	11.32	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	509.0	0	BX	0	11.32	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	510.0	0	BX	0	11.23	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	511.0	0	BX	0	11.11	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	512.0	0	BX	0	11.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	513.0	0	BX	0	11.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	514.0	0	BX	0	11.01	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	515.0	0	BX	0	10.99	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	516.0	0	BX	0	10.99	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	517.0	0	BX	0	11.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	518.0	0	BX	0	10.99	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	519.0	0	BX	0	10.95	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	520.0	0	BX	0	10.94	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	521.0	0	BX	0	10.89	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	522.0	0	BX	0	10.88	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	523.0	0	BX	0	10.79	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	524.0	0	BX	0	10.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	525.0	0	BX	0	10.71	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	526.0	0	BX	0	10.73	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	527.0	0	BX	0	10.74	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	528.0	0	BX	0	10.71	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	529.0	0	BX	0	10.67	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	530.0	0	BX	0	10.66	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	531.0	0	BX	0	10.65	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	532.0	0	BX	0	10.64	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	533.0	0	BX	0	10.64	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	534.0	0	BX	0	10.62	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	535.0	0	BX	0	10.61	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	536.0	0	BX	0	10.55	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	537.0	0	BX	0	10.48	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	538.0	0	BX	0	10.49	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	539.0	0	BX	0	10.48	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	540.0	0	BX	0	10.47	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	541.0	0	BX	0	10.42	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	542.0	0	BX	0	10.39	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	543.0	0	BX	0	10.40	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	544.0	0	BX	0	10.38	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	545.0	0	BX	0	10.36	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	546.0	0	BX	0	10.32	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	547.0	0	BX	0	10.27	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	548.0	0	BX	0	10.23	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	549.0	0	BX	0	10.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	550.0	0	BX	0	10.15	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	551.0	0	BX	0	10.14	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	552.0	0	BX	0	10.13	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	553.0	0	BX	0	10.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	554.0	0	BX	0	10.05	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	555.0	0	BX	0	10.01	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	556.0	0	BX	0	9.99	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	557.0	0	BX	0	9.97	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	558.0	0	BX	0	9.94	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	559.0	0	BX	0	9.90	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	560.0	0	BX	0	9.80	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	561.0	0	BX	0	9.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	562.0	0	BX	0	9.71	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	563.0	0	BX	0	9.62	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	564.0	0	BX	0	9.57	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	565.0	0	BX	0	9.53	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	566.0	0	BX	0	9.49	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	567.0	0	BX	0	9.46	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	568.0	0	BX	0	9.43	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	569.0	0	BX	0	9.40	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	570.0	0	BX	0	9.36	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	571.0	0	BX	0	9.35	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	572.0	0	BX	0	9.33	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	573.0	0	BX	0	9.31	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	574.0	0	BX	0	9.28	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	575.0	0	BX	0	9.22	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	576.0	0	BX	0	9.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	577.0	0	BX	0	9.15	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	578.0	0	BX	0	9.11	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	579.0	0	BX	0	9.13	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	580.0	0	BX	0	9.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	581.0	0	BX	0	9.09	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	582.0	0	BX	0	9.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	583.0	0	BX	0	8.98	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	584.0	0	BX	0	8.92	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	585.0	0	BX	0	8.89	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	586.0	0	BX	0	8.88	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	587.0	0	BX	0	8.86	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	588.0	0	BX	0	8.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	589.0	0	BX	0	8.81	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	590.0	0	BX	0	8.76	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	591.0	0	BX	0	8.67	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	592.0	0	BX	0	8.62	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	593.0	0	BX	0	8.58	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	594.0	0	BX	0	8.55	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	595.0	0	BX	0	8.54	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	596.0	0	BX	0	8.53	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	597.0	0	BX	0	8.50	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	598.0	0	BX	0	8.50	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	599.0	0	BX	0	8.47	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	600.0	0	BX	0	8.45	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	601.0	0	BX	0	8.42	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	602.0	0	BX	0	8.40	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	603.0	0	BX	0	8.32	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	604.0	0	BX	0	8.33	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	605.0	0	BX	0	8.34	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	606.0	0	BX	0	8.34	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	607.0	0	BX	0	8.31	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	608.0	0	BX	0	8.27	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	609.0	0	BX	0	8.27	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	610.0	0	BX	0	8.26	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	611.0	0	BX	0	8.21	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	612.0	0	BX	0	8.15	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	613.0	0	BX	0	8.11	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	614.0	0	BX	0	8.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	615.0	0	BX	0	8.02	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	616.0	0	BX	0	8.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	617.0	0	BX	0	7.94	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	618.0	0	BX	0	7.91	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	619.0	0	BX	0	7.89	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	620.0	0	BX	0	7.87	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	621.0	0	BX	0	7.83	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	622.0	0	BX	0	7.76	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	623.0	0	BX	0	7.77	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	624.0	0	BX	0	7.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	625.0	0	BX	0	7.74	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	626.0	0	BX	0	7.73	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	627.0	0	BX	0	7.72	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	628.0	0	BX	0	7.71	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	629.0	0	BX	0	7.70	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	630.0	0	BX	0	7.67	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	631.0	0	BX	0	7.67	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	632.0	0	BX	0	7.68	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	633.0	0	BX	0	7.70	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	634.0	0	BX	0	7.68	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	635.0	0	BX	0	7.67	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	636.0	0	BX	0	7.66	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	637.0	0	BX	0	7.65	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	638.0	0	BX	0	7.61	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	639.0	0	BX	0	7.57	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	640.0	0	BX	0	7.57	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	641.0	0	BX	0	7.57	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	642.0	0	BX	0	7.58	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	643.0	0	BX	0	7.58	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	644.0	0	BX	0	7.55	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	645.0	0	BX	0	7.53	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	646.0	0	BX	0	7.52	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	647.0	0	BX	0	7.54	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	648.0	0	BX	0	7.52	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	649.0	0	BX	0	7.54	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	650.0	0	BX	0	7.49	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	651.0	0	BX	0	7.39	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	652.0	0	BX	0	7.38	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	653.0	0	BX	0	7.34	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	654.0	0	BX	0	7.32	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	655.0	0	BX	0	7.26	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	656.0	0	BX	0	7.24	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	657.0	0	BX	0	7.23	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	658.0	0	BX	0	7.22	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	659.0	0	BX	0	7.21	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	660.0	0	BX	0	7.20	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	661.0	0	BX	0	7.20	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	662.0	0	BX	0	7.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	663.0	0	BX	0	7.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	664.0	0	BX	0	7.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	665.0	0	BX	0	7.12	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	666.0	0	BX	0	7.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	667.0	0	BX	0	7.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	668.0	0	BX	0	7.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	669.0	0	BX	0	7.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	670.0	0	BX	0	7.01	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	671.0	0	BX	0	6.98	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	672.0	0	BX	0	6.94	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	673.0	0	BX	0	7.00	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	674.0	0	BX	0	6.99	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	675.0	0	BX	0	6.92	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	676.0	0	BX	0	6.87	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	677.0	0	BX	0	6.83	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	678.0	0	BX	0	6.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	679.0	0	BX	0	6.83	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	680.0	0	BX	0	6.82	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	681.0	0	BX	0	6.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	682.0	0	BX	0	6.77	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	683.0	0	BX	0	6.77	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	684.0	0	BX	0	6.76	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	685.0	0	BX	0	6.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	686.0	0	BX	0	6.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	687.0	0	BX	0	6.73	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	688.0	0	BX	0	6.74	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	689.0	0	BX	0	6.73	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	690.0	0	BX	0	6.65	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	691.0	0	BX	0	6.63	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	692.0	0	BX	0	6.61	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	693.0	0	BX	0	6.62	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	694.0	0	BX	0	6.60	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	695.0	0	BX	0	6.61	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	696.0	0	BX	0	6.61	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	697.0	0	BX	0	6.62	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	698.0	0	BX	0	6.62	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	699.0	0	BX	0	6.58	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	700.0	0	BX	0	6.55	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	701.0	0	BX	0	6.52	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	702.0	0	BX	0	6.54	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	703.0	0	BX	0	6.51	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	704.0	0	BX	0	6.49	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	705.0	0	BX	0	6.50	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	706.0	0	BX	0	6.50	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	707.0	0	BX	0	6.49	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	708.0	0	BX	0	6.43	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	709.0	0	BX	0	6.41	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	710.0	0	BX	0	6.39	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	711.0	0	BX	0	6.36	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	712.0	0	BX	0	6.32	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	713.0	0	BX	0	6.30	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	714.0	0	BX	0	6.33	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	715.0	0	BX	0	6.32	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	716.0	0	BX	0	6.33	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	717.0	0	BX	0	6.31	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	718.0	0	BX	0	6.31	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	719.0	0	BX	0	6.31	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	720.0	0	BX	0	6.32	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	721.0	0	BX	0	6.30	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	722.0	0	BX	0	6.30	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	723.0	0	BX	0	6.29	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	724.0	0	BX	0	6.28	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	725.0	0	BX	0	6.26	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	726.0	0	BX	0	6.26	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	727.0	0	BX	0	6.24	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	728.0	0	BX	0	6.25	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	729.0	0	BX	0	6.23	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	730.0	0	BX	0	6.22	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	731.0	0	BX	0	6.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	732.0	0	BX	0	6.21	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	733.0	0	BX	0	6.19	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	734.0	0	BX	0	6.21	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	735.0	0	BX	0	6.24	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	736.0	0	BX	0	6.21	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	737.0	0	BX	0	6.14	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	738.0	0	BX	0	6.15	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	739.0	0	BX	0	6.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	740.0	0	BX	0	6.12	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	741.0	0	BX	0	6.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	742.0	0	BX	0	6.08	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	743.0	0	BX	0	6.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	744.0	0	BX	0	6.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	745.0	0	BX	0	6.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	746.0	0	BX	0	6.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	747.0	0	BX	0	6.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	748.0	0	BX	0	6.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	749.0	0	BX	0	6.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	750.0	0	BX	0	6.00	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	751.0	0	BX	0	6.00	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	752.0	0	BX	0	5.98	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	753.0	0	BX	0	5.97	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	754.0	0	BX	0	5.96	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	755.0	0	BX	0	5.97	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	756.0	0	BX	0	5.99	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	757.0	0	BX	0	5.97	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	758.0	0	BX	0	5.96	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	759.0	0	BX	0	5.94	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	760.0	0	BX	0	5.94	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	761.0	0	BX	0	5.92	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	762.0	0	BX	0	5.91	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	763.0	0	BX	0	5.90	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	764.0	0	BX	0	5.93	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	765.0	0	BX	0	5.89	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	766.0	0	BX	0	5.92	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	767.0	0	BX	0	5.86	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	768.0	0	BX	0	5.83	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	769.0	0	BX	0	5.82	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	770.0	0	BX	0	5.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	771.0	0	BX	0	5.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	772.0	0	BX	0	5.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	773.0	0	BX	0	5.81	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	774.0	0	BX	0	5.80	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	775.0	0	BX	0	5.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	776.0	0	BX	0	5.72	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	777.0	0	BX	0	5.72	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	778.0	0	BX	0	5.73	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	779.0	0	BX	0	5.72	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	780.0	0	BX	0	5.71	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	781.0	0	BX	0	5.67	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	782.0	0	BX	0	5.69	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	783.0	0	BX	0	5.66	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	784.0	0	BX	0	5.64	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	785.0	0	BX	0	5.64	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	786.0	0	BX	0	5.62	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	787.0	0	BX	0	5.61	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	788.0	0	BX	0	5.63	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	789.0	0	BX	0	5.59	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	790.0	0	BX	0	5.61	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	791.0	0	BX	0	5.60	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	792.0	0	BX	0	5.57	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	793.0	0	BX	0	5.57	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	794.0	0	BX	0	5.57	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	795.0	0	BX	0	5.56	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	796.0	0	BX	0	5.54	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	797.0	0	BX	0	5.50	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	798.0	0	BX	0	5.47	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	799.0	0	BX	0	5.43	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	800.0	0	BX	0	5.43	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	801.0	0	BX	0	5.42	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	802.0	0	BX	0	5.38	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	803.0	0	BX	0	5.35	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	804.0	0	BX	0	5.37	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	805.0	0	BX	0	5.33	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	806.0	0	BX	0	5.32	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	807.0	0	BX	0	5.31	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	808.0	0	BX	0	5.32	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	809.0	0	BX	0	5.30	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	810.0	0	BX	0	5.29	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	811.0	0	BX	0	5.25	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	812.0	0	BX	0	5.23	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	813.0	0	BX	0	5.24	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	814.0	0	BX	0	5.24	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	815.0	0	BX	0	5.22	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	816.0	0	BX	0	5.22	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	817.0	0	BX	0	5.24	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	818.0	0	BX	0	5.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	819.0	0	BX	0	5.14	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	820.0	0	BX	0	5.09	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	821.0	0	BX	0	5.11	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	822.0	0	BX	0	5.09	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	823.0	0	BX	0	5.11	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	824.0	0	BX	0	5.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	825.0	0	BX	0	5.11	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	826.0	0	BX	0	5.11	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	827.0	0	BX	0	5.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	828.0	0	BX	0	5.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	829.0	0	BX	0	5.09	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	830.0	0	BX	0	5.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	831.0	0	BX	0	5.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	832.0	0	BX	0	5.05	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	833.0	0	BX	0	5.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	834.0	0	BX	0	5.00	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	835.0	0	BX	0	5.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	836.0	0	BX	0	5.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	837.0	0	BX	0	5.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	838.0	0	BX	0	5.00	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	839.0	0	BX	0	5.00	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	840.0	0	BX	0	4.96	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	841.0	0	BX	0	5.01	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	842.0	0	BX	0	4.96	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	843.0	0	BX	0	4.93	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	844.0	0	BX	0	4.92	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	845.0	0	BX	0	4.91	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	846.0	0	BX	0	4.91	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	847.0	0	BX	0	4.91	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	848.0	0	BX	0	4.90	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	849.0	0	BX	0	4.89	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	850.0	0	BX	0	4.88	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	851.0	0	BX	0	4.87	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	852.0	0	BX	0	4.83	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	853.0	0	BX	0	4.83	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	854.0	0	BX	0	4.82	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	855.0	0	BX	0	4.81	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	856.0	0	BX	0	4.81	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	857.0	0	BX	0	4.80	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	858.0	0	BX	0	4.81	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	859.0	0	BX	0	4.81	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	860.0	0	BX	0	4.83	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	861.0	0	BX	0	4.80	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	862.0	0	BX	0	4.80	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	863.0	0	BX	0	4.79	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	864.0	0	BX	0	4.78	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	865.0	0	BX	0	4.77	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	866.0	0	BX	0	4.76	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	867.0	0	BX	0	4.77	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	868.0	0	BX	0	4.74	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	869.0	0	BX	0	4.72	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	870.0	0	BX	0	4.72	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	871.0	0	BX	0	4.70	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	872.0	0	BX	0	4.69	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	873.0	0	BX	0	4.69	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	874.0	0	BX	0	4.70	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	875.0	0	BX	0	4.68	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	876.0	0	BX	0	4.65	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	877.0	0	BX	0	4.64	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	878.0	0	BX	0	4.64	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	879.0	0	BX	0	4.63	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	880.0	0	BX	0	4.63	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	881.0	0	BX	0	4.63	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	882.0	0	BX	0	4.63	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	883.0	0	BX	0	4.61	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	884.0	0	BX	0	4.62	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	885.0	0	BX	0	4.60	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	886.0	0	BX	0	4.61	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	887.0	0	BX	0	4.61	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	888.0	0	BX	0	4.60	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	889.0	0	BX	0	4.61	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	890.0	0	BX	0	4.59	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	891.0	0	BX	0	4.61	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	892.0	0	BX	0	4.59	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	893.0	0	BX	0	4.59	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	894.0	0	BX	0	4.58	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	895.0	0	BX	0	4.59	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	896.0	0	BX	0	4.58	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	897.0	0	BX	0	4.58	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	898.0	0	BX	0	4.57	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	899.0	0	BX	0	4.58	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	900.0	0	BX	0	4.57	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	901.0	0	BX	0	4.58	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	902.0	0	BX	0	4.54	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	903.0	0	BX	0	4.56	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	904.0	0	BX	0	4.55	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	905.0	0	BX	0	4.56	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	906.0	0	BX	0	4.55	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	907.0	0	BX	0	4.54	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	908.0	0	BX	0	4.56	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	909.0	0	BX	0	4.52	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	910.0	0	BX	0	4.50	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	911.0	0	BX	0	4.50	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	912.0	0	BX	0	4.52	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	913.0	0	BX	0	4.49	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	914.0	0	BX	0	4.50	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	915.0	0	BX	0	4.51	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	916.0	0	BX	0	4.50	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	917.0	0	BX	0	4.49	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	918.0	0	BX	0	4.50	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	919.0	0	BX	0	4.47	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	920.0	0	BX	0	4.48	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	921.0	0	BX	0	4.48	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	922.0	0	BX	0	4.57	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	923.0	0	BX	0	4.50	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	924.0	0	BX	0	4.47	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	925.0	0	BX	0	4.46	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	926.0	0	BX	0	4.47	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	927.0	0	BX	0	4.46	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	928.0	0	BX	0	4.45	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	929.0	0	BX	0	4.46	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	930.0	0	BX	0	4.44	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	931.0	0	BX	0	4.45	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	932.0	0	BX	0	4.44	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	933.0	0	BX	0	4.44	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	934.0	0	BX	0	4.43	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	935.0	0	BX	0	4.44	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	936.0	0	BX	0	4.44	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	937.0	0	BX	0	4.46	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	938.0	0	BX	0	4.44	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	939.0	0	BX	0	4.42	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	940.0	0	BX	0	4.42	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	941.0	0	BX	0	4.42	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	942.0	0	BX	0	4.43	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	943.0	0	BX	0	4.42	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	944.0	0	BX	0	4.39	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	945.0	0	BX	0	4.39	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	946.0	0	BX	0	4.36	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	947.0	0	BX	0	4.38	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	948.0	0	BX	0	4.36	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	949.0	0	BX	0	4.36	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	950.0	0	BX	0	4.36	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	951.0	0	BX	0	4.36	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	952.0	0	BX	0	4.35	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	953.0	0	BX	0	4.34	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	954.0	0	BX	0	4.37	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	955.0	0	BX	0	4.34	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	956.0	0	BX	0	4.33	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	957.0	0	BX	0	4.36	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	958.0	0	BX	0	4.34	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	959.0	0	BX	0	4.34	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	960.0	0	BX	0	4.34	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	961.0	0	BX	0	4.32	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	962.0	0	BX	0	4.32	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	963.0	0	BX	0	4.31	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	964.0	0	BX	0	4.30	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	965.0	0	BX	0	4.30	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	966.0	0	BX	0	4.31	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	967.0	0	BX	0	4.31	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	968.0	0	BX	0	4.31	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	969.0	0	BX	0	4.31	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	970.0	0	BX	0	4.30	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	971.0	0	BX	0	4.29	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	972.0	0	BX	0	4.28	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	973.0	0	BX	0	4.27	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	974.0	0	BX	0	4.26	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	975.0	0	BX	0	4.24	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	976.0	0	BX	0	4.25	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	977.0	0	BX	0	4.25	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	978.0	0	BX	0	4.23	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	979.0	0	BX	0	4.24	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	980.0	0	BX	0	4.24	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	981.0	0	BX	0	4.23	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	982.0	0	BX	0	4.23	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	983.0	0	BX	0	4.23	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	984.0	0	BX	0	4.21	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	985.0	0	BX	0	4.20	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	986.0	0	BX	0	4.21	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	987.0	0	BX	0	4.20	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	988.0	0	BX	0	4.19	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	989.0	0	BX	0	4.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	990.0	0	BX	0	4.20	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	991.0	0	BX	0	4.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	992.0	0	BX	0	4.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	993.0	0	BX	0	4.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	994.0	0	BX	0	4.14	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	995.0	0	BX	0	4.16	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	996.0	0	BX	0	4.14	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	997.0	0	BX	0	4.14	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	998.0	0	BX	0	4.13	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	999.0	0	BX	0	4.11	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1000.0	0	BX	0	4.11	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1001.0	0	BX	0	4.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1002.0	0	BX	0	4.12	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1003.0	0	BX	0	4.11	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1004.0	0	BX	0	4.09	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1005.0	0	BX	0	4.08	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1006.0	0	BX	0	4.09	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1007.0	0	BX	0	4.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1008.0	0	BX	0	4.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1009.0	0	BX	0	4.05	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1010.0	0	BX	0	4.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1011.0	0	BX	0	4.09	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1012.0	0	BX	0	4.08	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1013.0	0	BX	0	4.09	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1014.0	0	BX	0	4.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1015.0	0	BX	0	4.08	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1016.0	0	BX	0	4.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1017.0	0	BX	0	4.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1018.0	0	BX	0	4.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1019.0	0	BX	0	4.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1020.0	0	BX	0	4.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1021.0	0	BX	0	4.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1022.0	0	BX	0	4.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1023.0	0	BX	0	4.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1024.0	0	BX	0	4.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1025.0	0	BX	0	4.05	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1026.0	0	BX	0	4.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1027.0	0	BX	0	4.05	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1028.0	0	BX	0	4.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1029.0	0	BX	0	4.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1030.0	0	BX	0	4.05	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1031.0	0	BX	0	4.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1032.0	0	BX	0	4.05	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1033.0	0	BX	0	4.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1034.0	0	BX	0	4.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1035.0	0	BX	0	4.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1036.0	0	BX	0	4.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1037.0	0	BX	0	4.02	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1038.0	0	BX	0	4.02	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1039.0	0	BX	0	4.01	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1040.0	0	BX	0	4.02	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1041.0	0	BX	0	4.00	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1042.0	0	BX	0	4.00	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1043.0	0	BX	0	3.99	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1044.0	0	BX	0	3.97	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1045.0	0	BX	0	3.98	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1046.0	0	BX	0	3.94	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1047.0	0	BX	0	3.97	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1048.0	0	BX	0	3.97	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1049.0	0	BX	0	3.98	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1050.0	0	BX	0	3.95	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1051.0	0	BX	0	3.95	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1052.0	0	BX	0	3.95	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1053.0	0	BX	0	3.92	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1054.0	0	BX	0	3.90	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1055.0	0	BX	0	3.91	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1056.0	0	BX	0	3.90	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1057.0	0	BX	0	3.88	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1058.0	0	BX	0	3.87	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1059.0	0	BX	0	3.85	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1060.0	0	BX	0	3.86	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1061.0	0	BX	0	3.85	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1062.0	0	BX	0	3.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1063.0	0	BX	0	3.81	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1064.0	0	BX	0	3.81	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1065.0	0	BX	0	3.81	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1066.0	0	BX	0	3.82	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1067.0	0	BX	0	3.81	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1068.0	0	BX	0	3.79	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1069.0	0	BX	0	3.80	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1070.0	0	BX	0	3.78	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1071.0	0	BX	0	3.78	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1072.0	0	BX	0	3.79	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1073.0	0	BX	0	3.76	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1074.0	0	BX	0	3.78	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1075.0	0	BX	0	3.77	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1076.0	0	BX	0	3.78	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1077.0	0	BX	0	3.77	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1078.0	0	BX	0	3.77	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1079.0	0	BX	0	3.73	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1080.0	0	BX	0	3.74	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1081.0	0	BX	0	3.74	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1082.0	0	BX	0	3.73	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1083.0	0	BX	0	3.72	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1084.0	0	BX	0	3.73	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1085.0	0	BX	0	3.71	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1086.0	0	BX	0	3.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1087.0	0	BX	0	3.72	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1088.0	0	BX	0	3.70	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1089.0	0	BX	0	3.70	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1090.0	0	BX	0	3.70	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1091.0	0	BX	0	3.71	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1092.0	0	BX	0	3.70	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1093.0	0	BX	0	3.69	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1094.0	0	BX	0	3.68	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1095.0	0	BX	0	3.67	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1096.0	0	BX	0	3.67	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1097.0	0	BX	0	3.65	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1098.0	0	BX	0	3.66	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1099.0	0	BX	0	3.65	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1100.0	0	BX	0	3.65	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1101.0	0	BX	0	3.63	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1102.0	0	BX	0	3.64	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1103.0	0	BX	0	3.62	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1104.0	0	BX	0	3.60	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1105.0	0	BX	0	3.60	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1106.0	0	BX	0	3.58	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1107.0	0	BX	0	3.62	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1108.0	0	BX	0	3.60	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1109.0	0	BX	0	3.61	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1110.0	0	BX	0	3.60	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1111.0	0	BX	0	3.60	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1112.0	0	BX	0	3.60	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1113.0	0	BX	0	3.57	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1114.0	0	BX	0	3.58	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1115.0	0	BX	0	3.58	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1116.0	0	BX	0	3.59	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1117.0	0	BX	0	3.59	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1118.0	0	BX	0	3.56	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1119.0	0	BX	0	3.57	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1120.0	0	BX	0	3.57	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1121.0	0	BX	0	3.56	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1122.0	0	BX	0	3.55	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1123.0	0	BX	0	3.55	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1124.0	0	BX	0	3.54	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1125.0	0	BX	0	3.54	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1126.0	0	BX	0	3.51	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1127.0	0	BX	0	3.53	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1128.0	0	BX	0	3.50	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1129.0	0	BX	0	3.53	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1130.0	0	BX	0	3.52	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1131.0	0	BX	0	3.51	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1132.0	0	BX	0	3.49	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1133.0	0	BX	0	3.49	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1134.0	0	BX	0	3.49	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1135.0	0	BX	0	3.51	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1136.0	0	BX	0	3.50	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1137.0	0	BX	0	3.52	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1138.0	0	BX	0	3.49	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1139.0	0	BX	0	3.48	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1140.0	0	BX	0	3.50	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1141.0	0	BX	0	3.49	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1142.0	0	BX	0	3.50	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1143.0	0	BX	0	3.48	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1144.0	0	BX	0	3.48	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1145.0	0	BX	0	3.49	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1146.0	0	BX	0	3.48	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1147.0	0	BX	0	3.48	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1148.0	0	BX	0	3.49	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1149.0	0	BX	0	3.48	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1150.0	0	BX	0	3.47	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1151.0	0	BX	0	3.48	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1152.0	0	BX	0	3.46	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1153.0	0	BX	0	3.46	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1154.0	0	BX	0	3.45	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1155.0	0	BX	0	3.45	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1156.0	0	BX	0	3.45	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1157.0	0	BX	0	3.43	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1158.0	0	BX	0	3.45	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1159.0	0	BX	0	3.45	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1160.0	0	BX	0	3.44	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1161.0	0	BX	0	3.44	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1162.0	0	BX	0	3.43	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1163.0	0	BX	0	3.44	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1164.0	0	BX	0	3.42	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1165.0	0	BX	0	3.41	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1166.0	0	BX	0	3.41	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1167.0	0	BX	0	3.41	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1168.0	0	BX	0	3.40	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1169.0	0	BX	0	3.42	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1170.0	0	BX	0	3.41	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1171.0	0	BX	0	3.41	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1172.0	0	BX	0	3.41	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1173.0	0	BX	0	3.41	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1174.0	0	BX	0	3.40	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1175.0	0	BX	0	3.40	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1176.0	0	BX	0	3.39	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1177.0	0	BX	0	3.40	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1178.0	0	BX	0	3.38	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1179.0	0	BX	0	3.37	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1180.0	0	BX	0	3.38	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1181.0	0	BX	0	3.37	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1182.0	0	BX	0	3.37	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1183.0	0	BX	0	3.36	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1184.0	0	BX	0	3.36	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1185.0	0	BX	0	3.36	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1186.0	0	BX	0	3.37	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1187.0	0	BX	0	3.35	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1188.0	0	BX	0	3.35	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1189.0	0	BX	0	3.35	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1190.0	0	BX	0	3.35	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1191.0	0	BX	0	3.35	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1192.0	0	BX	0	3.35	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1193.0	0	BX	0	3.36	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1194.0	0	BX	0	3.35	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1195.0	0	BX	0	3.35	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1196.0	0	BX	0	3.33	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1197.0	0	BX	0	3.32	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1198.0	0	BX	0	3.33	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1199.0	0	BX	0	3.33	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1200.0	0	BX	0	3.31	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1201.0	0	BX	0	3.29	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1202.0	0	BX	0	3.30	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1203.0	0	BX	0	3.30	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1204.0	0	BX	0	3.32	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1205.0	0	BX	0	3.31	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1206.0	0	BX	0	3.30	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1207.0	0	BX	0	3.30	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1208.0	0	BX	0	3.29	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1209.0	0	BX	0	3.29	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1210.0	0	BX	0	3.29	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1211.0	0	BX	0	3.27	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1212.0	0	BX	0	3.26	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1213.0	0	BX	0	3.27	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1214.0	0	BX	0	3.27	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1215.0	0	BX	0	3.28	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1216.0	0	BX	0	3.26	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1217.0	0	BX	0	3.27	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1218.0	0	BX	0	3.27	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1219.0	0	BX	0	3.28	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1220.0	0	BX	0	3.30	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1221.0	0	BX	0	3.26	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1222.0	0	BX	0	3.27	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1223.0	0	BX	0	3.27	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1224.0	0	BX	0	3.28	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1225.0	0	BX	0	3.26	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1226.0	0	BX	0	3.26	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1227.0	0	BX	0	3.27	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1228.0	0	BX	0	3.28	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1229.0	0	BX	0	3.27	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1230.0	0	BX	0	3.26	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1231.0	0	BX	0	3.24	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1232.0	0	BX	0	3.25	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1233.0	0	BX	0	3.26	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1234.0	0	BX	0	3.20	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1235.0	0	BX	0	3.22	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1236.0	0	BX	0	3.21	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1237.0	0	BX	0	3.22	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1238.0	0	BX	0	3.22	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1239.0	0	BX	0	3.20	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1240.0	0	BX	0	3.21	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1241.0	0	BX	0	3.23	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1242.0	0	BX	0	3.23	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1243.0	0	BX	0	3.22	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1244.0	0	BX	0	3.21	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1245.0	0	BX	0	3.20	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1246.0	0	BX	0	3.19	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1247.0	0	BX	0	3.19	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1248.0	0	BX	0	3.19	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1249.0	0	BX	0	3.18	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1250.0	0	BX	0	3.17	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1251.0	0	BX	0	3.15	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1252.0	0	BX	0	3.15	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1253.0	0	BX	0	3.14	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1254.0	0	BX	0	3.13	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1255.0	0	BX	0	3.13	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1256.0	0	BX	0	3.12	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1257.0	0	BX	0	3.13	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1258.0	0	BX	0	3.12	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1259.0	0	BX	0	3.13	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1260.0	0	BX	0	3.11	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1261.0	0	BX	0	3.12	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1262.0	0	BX	0	3.13	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1263.0	0	BX	0	3.12	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1264.0	0	BX	0	3.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1265.0	0	BX	0	3.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1266.0	0	BX	0	3.11	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1267.0	0	BX	0	3.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1268.0	0	BX	0	3.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1269.0	0	BX	0	3.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1270.0	0	BX	0	3.09	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1271.0	0	BX	0	3.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1272.0	0	BX	0	3.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1273.0	0	BX	0	3.08	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1274.0	0	BX	0	3.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1275.0	0	BX	0	3.10	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1276.0	0	BX	0	3.08	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1277.0	0	BX	0	3.08	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1278.0	0	BX	0	3.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1279.0	0	BX	0	3.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1280.0	0	BX	0	3.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1281.0	0	BX	0	3.05	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1282.0	0	BX	0	3.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1283.0	0	BX	0	3.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1284.0	0	BX	0	3.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1285.0	0	BX	0	3.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1286.0	0	BX	0	3.07	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1287.0	0	BX	0	3.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1288.0	0	BX	0	3.05	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1289.0	0	BX	0	3.05	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1290.0	0	BX	0	3.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1291.0	0	BX	0	3.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1292.0	0	BX	0	3.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1293.0	0	BX	0	3.05	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1294.0	0	BX	0	3.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1295.0	0	BX	0	3.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1296.0	0	BX	0	3.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1297.0	0	BX	0	3.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1298.0	0	BX	0	3.06	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1299.0	0	BX	0	3.02	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1300.0	0	BX	0	3.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1301.0	0	BX	0	3.02	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1302.0	0	BX	0	3.02	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1303.0	0	BX	0	3.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1304.0	0	BX	0	3.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1305.0	0	BX	0	3.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1306.0	0	BX	0	3.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1307.0	0	BX	0	3.02	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1308.0	0	BX	0	3.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1309.0	0	BX	0	3.04	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1310.0	0	BX	0	3.03	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1311.0	0	BX	0	3.02	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1312.0	0	BX	0	3.02	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1313.0	0	BX	0	3.02	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1314.0	0	BX	0	3.02	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1315.0	0	BX	0	3.01	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1316.0	0	BX	0	3.00	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1317.0	0	BX	0	3.01	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1318.0	0	BX	0	3.00	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1319.0	0	BX	0	3.00	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1320.0	0	BX	0	2.99	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1321.0	0	BX	0	3.01	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1322.0	0	BX	0	2.99	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1323.0	0	BX	0	2.97	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1324.0	0	BX	0	2.97	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1325.0	0	BX	0	2.96	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1326.0	0	BX	0	2.99	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1327.0	0	BX	0	2.98	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1328.0	0	BX	0	2.96	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1329.0	0	BX	0	2.97	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1330.0	0	BX	0	2.95	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1331.0	0	BX	0	2.96	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1332.0	0	BX	0	2.97	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1333.0	0	BX	0	2.97	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1334.0	0	BX	0	2.97	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1335.0	0	BX	0	2.96	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1336.0	0	BX	0	2.96	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1337.0	0	BX	0	2.97	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1338.0	0	BX	0	2.96	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1339.0	0	BX	0	2.95	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1340.0	0	BX	0	2.94	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1341.0	0	BX	0	2.94	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1342.0	0	BX	0	2.95	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1343.0	0	BX	0	2.96	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1344.0	0	BX	0	2.93	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1345.0	0	BX	0	2.94	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1346.0	0	BX	0	2.95	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1347.0	0	BX	0	2.94	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1348.0	0	BX	0	2.93	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1349.0	0	BX	0	2.94	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1350.0	0	BX	0	2.93	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1351.0	0	BX	0	2.93	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1352.0	0	BX	0	2.93	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1353.0	0	BX	0	2.93	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1354.0	0	BX	0	2.94	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1355.0	0	BX	0	2.92	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1356.0	0	BX	0	2.90	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1357.0	0	BX	0	2.92	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1358.0	0	BX	0	2.92	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1359.0	0	BX	0	2.93	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1360.0	0	BX	0	2.92	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1361.0	0	BX	0	2.93	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1362.0	0	BX	0	2.93	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1363.0	0	BX	0	2.94	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1364.0	0	BX	0	2.93	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1365.0	0	BX	0	2.93	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1366.0	0	BX	0	2.93	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1367.0	0	BX	0	2.95	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1368.0	0	BX	0	2.93	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1369.0	0	BX	0	2.90	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1370.0	0	BX	0	2.92	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1371.0	0	BX	0	2.89	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1372.0	0	BX	0	2.92	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1373.0	0	BX	0	2.89	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1374.0	0	BX	0	2.90	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1375.0	0	BX	0	2.93	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1376.0	0	BX	0	2.90	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1377.0	0	BX	0	2.91	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1378.0	0	BX	0	2.91	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1379.0	0	BX	0	2.89	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1380.0	0	BX	0	2.90	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1381.0	0	BX	0	2.90	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1382.0	0	BX	0	2.89	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1383.0	0	BX	0	2.89	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1384.0	0	BX	0	2.91	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1385.0	0	BX	0	2.88	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1386.0	0	BX	0	2.88	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1387.0	0	BX	0	2.89	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1388.0	0	BX	0	2.90	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1389.0	0	BX	0	2.87	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1390.0	0	BX	0	2.89	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1391.0	0	BX	0	2.92	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1392.0	0	BX	0	2.88	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1393.0	0	BX	0	2.88	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1394.0	0	BX	0	2.89	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1395.0	0	BX	0	2.90	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1396.0	0	BX	0	2.89	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1397.0	0	BX	0	2.89	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1398.0	0	BX	0	2.98	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1399.0	0	BX	0	2.88	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1400.0	0	BX	0	2.87	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1401.0	0	BX	0	2.88	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1402.0	0	BX	0	2.87	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1403.0	0	BX	0	2.86	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1404.0	0	BX	0	2.85	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1405.0	0	BX	0	2.85	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1406.0	0	BX	0	2.86	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1407.0	0	BX	0	2.85	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1408.0	0	BX	0	2.83	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1409.0	0	BX	0	2.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1410.0	0	BX	0	2.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1411.0	0	BX	0	2.85	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1412.0	0	BX	0	2.86	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1413.0	0	BX	0	2.85	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1414.0	0	BX	0	2.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1415.0	0	BX	0	2.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1416.0	0	BX	0	2.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1417.0	0	BX	0	2.86	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1418.0	0	BX	0	2.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1419.0	0	BX	0	2.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1420.0	0	BX	0	2.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1421.0	0	BX	0	2.85	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1422.0	0	BX	0	2.85	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1423.0	0	BX	0	2.85	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1424.0	0	BX	0	2.86	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1425.0	0	BX	0	2.85	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1426.0	0	BX	0	2.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1427.0	0	BX	0	2.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1428.0	0	BX	0	2.85	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1429.0	0	BX	0	2.83	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1430.0	0	BX	0	2.85	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1431.0	0	BX	0	2.82	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1432.0	0	BX	0	2.84	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1433.0	0	BX	0	2.83	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1434.0	0	BX	0	2.82	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1435.0	0	BX	0	2.82	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1436.0	0	BX	0	2.82	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1437.0	0	BX	0	2.83	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1438.0	0	BX	0	2.82	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1439.0	0	BX	0	2.83	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1440.0	0	BX	0	2.82	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1441.0	0	BX	0	2.82	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1442.0	0	BX	0	2.82	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1443.0	0	BX	0	2.82	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1444.0	0	BX	0	2.82	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1445.0	0	BX	0	2.81	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1446.0	0	BX	0	2.81	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1447.0	0	BX	0	2.80	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1448.0	0	BX	0	2.80	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1449.0	0	BX	0	2.79	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1450.0	0	BX	0	2.79	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1451.0	0	BX	0	2.79	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1452.0	0	BX	0	2.80	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1453.0	0	BX	0	2.79	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1454.0	0	BX	0	2.79	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1455.0	0	BX	0	2.79	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1456.0	0	BX	0	2.79	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1457.0	0	BX	0	2.79	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1458.0	0	BX	0	2.78	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1459.0	0	BX	0	2.78	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1460.0	0	BX	0	2.78	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1461.0	0	BX	0	2.78	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1462.0	0	BX	0	2.77	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1463.0	0	BX	0	2.77	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1464.0	0	BX	0	2.77	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1465.0	0	BX	0	2.77	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1466.0	0	BX	0	2.77	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1467.0	0	BX	0	2.76	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1468.0	0	BX	0	2.76	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1469.0	0	BX	0	2.76	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1470.0	0	BX	0	2.74	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1471.0	0	BX	0	2.71	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1472.0	0	BX	0	2.74	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1473.0	0	BX	0	2.77	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1474.0	0	BX	0	2.76	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1475.0	0	BX	0	2.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1476.0	0	BX	0	2.74	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1477.0	0	BX	0	2.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1478.0	0	BX	0	2.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1479.0	0	BX	0	2.76	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1480.0	0	BX	0	2.76	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1481.0	0	BX	0	2.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1482.0	0	BX	0	2.76	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1483.0	0	BX	0	2.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1484.0	0	BX	0	2.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1485.0	0	BX	0	2.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1486.0	0	BX	0	2.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1487.0	0	BX	0	2.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1488.0	0	BX	0	2.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1489.0	0	BX	0	2.75	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1490.0	0	BX	0	2.74	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1491.0	0	BX	0	2.74	0
7JWN___2003344	004	C	01/21/2003	14:23	136.8717	24.2733	0	1492.0	0	BX	0	2.84	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	4.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	5.0	0	BX	0	22.92	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	6.0	0	BX	0	22.92	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	7.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	8.0	0	BX	0	22.93	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	9.0	0	BX	0	22.92	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	10.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	11.0	0	BX	0	22.92	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	12.0	0	BX	0	22.92	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	13.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	14.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	15.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	16.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	17.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	18.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	19.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	20.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	21.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	22.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	23.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	24.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	25.0	0	BX	0	22.88	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	26.0	0	BX	0	22.92	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	27.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	28.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	29.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	30.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	31.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	32.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	33.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	34.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	35.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	36.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	37.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	38.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	39.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	40.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	41.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	42.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	43.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	44.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	45.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	46.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	47.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	48.0	0	BX	0	22.88	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	49.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	50.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	51.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	52.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	53.0	0	BX	0	22.88	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	54.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	55.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	56.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	57.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	58.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	59.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	60.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	61.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	62.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	63.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	64.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	65.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	66.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	67.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	68.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	69.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	70.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	71.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	72.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	73.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	74.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	75.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	76.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	77.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	78.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	79.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	80.0	0	BX	0	22.88	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	81.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	82.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	83.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	84.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	85.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	86.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	87.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	88.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	89.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	90.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	91.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	92.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	93.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	94.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	95.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	96.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	97.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	98.0	0	BX	0	22.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	99.0	0	BX	0	22.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	100.0	0	BX	0	22.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	101.0	0	BX	0	22.88	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	102.0	0	BX	0	22.88	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	103.0	0	BX	0	22.88	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	104.0	0	BX	0	22.87	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	105.0	0	BX	0	22.87	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	106.0	0	BX	0	22.87	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	107.0	0	BX	0	22.85	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	108.0	0	BX	0	22.84	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	109.0	0	BX	0	22.83	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	110.0	0	BX	0	22.82	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	111.0	0	BX	0	22.81	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	112.0	0	BX	0	22.80	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	113.0	0	BX	0	22.79	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	114.0	0	BX	0	22.78	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	115.0	0	BX	0	22.73	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	116.0	0	BX	0	22.53	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	117.0	0	BX	0	22.28	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	118.0	0	BX	0	22.17	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	119.0	0	BX	0	22.14	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	120.0	0	BX	0	22.10	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	121.0	0	BX	0	22.07	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	122.0	0	BX	0	21.99	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	123.0	0	BX	0	21.93	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	124.0	0	BX	0	21.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	125.0	0	BX	0	21.88	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	126.0	0	BX	0	21.87	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	127.0	0	BX	0	21.82	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	128.0	0	BX	0	21.76	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	129.0	0	BX	0	21.69	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	130.0	0	BX	0	21.61	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	131.0	0	BX	0	21.52	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	132.0	0	BX	0	21.48	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	133.0	0	BX	0	21.43	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	134.0	0	BX	0	21.41	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	135.0	0	BX	0	21.40	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	136.0	0	BX	0	21.36	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	137.0	0	BX	0	21.28	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	138.0	0	BX	0	21.19	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	139.0	0	BX	0	21.15	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	140.0	0	BX	0	21.08	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	141.0	0	BX	0	20.95	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	142.0	0	BX	0	20.80	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	143.0	0	BX	0	20.69	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	144.0	0	BX	0	20.57	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	145.0	0	BX	0	20.52	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	146.0	0	BX	0	20.47	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	147.0	0	BX	0	20.39	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	148.0	0	BX	0	20.26	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	149.0	0	BX	0	20.14	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	150.0	0	BX	0	20.08	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	151.0	0	BX	0	20.02	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	152.0	0	BX	0	19.92	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	153.0	0	BX	0	19.88	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	154.0	0	BX	0	19.77	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	155.0	0	BX	0	19.70	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	156.0	0	BX	0	19.62	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	157.0	0	BX	0	19.57	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	158.0	0	BX	0	19.53	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	159.0	0	BX	0	19.51	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	160.0	0	BX	0	19.51	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	161.0	0	BX	0	19.50	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	162.0	0	BX	0	19.43	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	163.0	0	BX	0	19.33	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	164.0	0	BX	0	19.22	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	165.0	0	BX	0	19.09	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	166.0	0	BX	0	19.04	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	167.0	0	BX	0	18.98	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	168.0	0	BX	0	18.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	169.0	0	BX	0	18.84	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	170.0	0	BX	0	18.77	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	171.0	0	BX	0	18.76	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	172.0	0	BX	0	18.74	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	173.0	0	BX	0	18.69	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	174.0	0	BX	0	18.66	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	175.0	0	BX	0	18.59	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	176.0	0	BX	0	18.54	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	177.0	0	BX	0	18.50	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	178.0	0	BX	0	18.47	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	179.0	0	BX	0	18.45	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	180.0	0	BX	0	18.44	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	181.0	0	BX	0	18.43	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	182.0	0	BX	0	18.40	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	183.0	0	BX	0	18.37	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	184.0	0	BX	0	18.34	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	185.0	0	BX	0	18.32	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	186.0	0	BX	0	18.27	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	187.0	0	BX	0	18.20	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	188.0	0	BX	0	18.15	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	189.0	0	BX	0	18.12	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	190.0	0	BX	0	18.11	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	191.0	0	BX	0	18.11	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	192.0	0	BX	0	18.10	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	193.0	0	BX	0	18.09	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	194.0	0	BX	0	18.09	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	195.0	0	BX	0	18.08	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	196.0	0	BX	0	18.07	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	197.0	0	BX	0	18.06	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	198.0	0	BX	0	18.04	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	199.0	0	BX	0	17.99	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	200.0	0	BX	0	17.96	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	201.0	0	BX	0	17.95	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	202.0	0	BX	0	17.94	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	203.0	0	BX	0	17.93	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	204.0	0	BX	0	17.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	205.0	0	BX	0	17.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	206.0	0	BX	0	17.86	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	207.0	0	BX	0	17.86	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	208.0	0	BX	0	17.85	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	209.0	0	BX	0	17.85	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	210.0	0	BX	0	17.85	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	211.0	0	BX	0	17.83	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	212.0	0	BX	0	17.82	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	213.0	0	BX	0	17.82	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	214.0	0	BX	0	17.81	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	215.0	0	BX	0	17.79	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	216.0	0	BX	0	17.77	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	217.0	0	BX	0	17.75	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	218.0	0	BX	0	17.71	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	219.0	0	BX	0	17.66	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	220.0	0	BX	0	17.64	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	221.0	0	BX	0	17.63	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	222.0	0	BX	0	17.63	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	223.0	0	BX	0	17.61	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	224.0	0	BX	0	17.59	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	225.0	0	BX	0	17.58	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	226.0	0	BX	0	17.58	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	227.0	0	BX	0	17.56	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	228.0	0	BX	0	17.53	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	229.0	0	BX	0	17.51	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	230.0	0	BX	0	17.50	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	231.0	0	BX	0	17.48	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	232.0	0	BX	0	17.46	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	233.0	0	BX	0	17.45	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	234.0	0	BX	0	17.45	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	235.0	0	BX	0	17.43	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	236.0	0	BX	0	17.42	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	237.0	0	BX	0	17.40	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	238.0	0	BX	0	17.38	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	239.0	0	BX	0	17.37	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	240.0	0	BX	0	17.35	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	241.0	0	BX	0	17.31	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	242.0	0	BX	0	17.30	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	243.0	0	BX	0	17.26	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	244.0	0	BX	0	17.25	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	245.0	0	BX	0	17.23	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	246.0	0	BX	0	17.23	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	247.0	0	BX	0	17.21	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	248.0	0	BX	0	17.20	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	249.0	0	BX	0	17.20	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	250.0	0	BX	0	17.18	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	251.0	0	BX	0	17.16	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	252.0	0	BX	0	17.12	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	253.0	0	BX	0	17.09	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	254.0	0	BX	0	17.05	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	255.0	0	BX	0	17.04	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	256.0	0	BX	0	17.02	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	257.0	0	BX	0	16.98	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	258.0	0	BX	0	16.95	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	259.0	0	BX	0	16.93	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	260.0	0	BX	0	16.92	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	261.0	0	BX	0	16.92	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	262.0	0	BX	0	16.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	263.0	0	BX	0	16.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	264.0	0	BX	0	16.88	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	265.0	0	BX	0	16.87	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	266.0	0	BX	0	16.86	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	267.0	0	BX	0	16.83	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	268.0	0	BX	0	16.77	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	269.0	0	BX	0	16.71	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	270.0	0	BX	0	16.66	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	271.0	0	BX	0	16.63	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	272.0	0	BX	0	16.61	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	273.0	0	BX	0	16.61	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	274.0	0	BX	0	16.61	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	275.0	0	BX	0	16.60	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	276.0	0	BX	0	16.59	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	277.0	0	BX	0	16.59	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	278.0	0	BX	0	16.58	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	279.0	0	BX	0	16.54	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	280.0	0	BX	0	16.51	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	281.0	0	BX	0	16.49	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	282.0	0	BX	0	16.47	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	283.0	0	BX	0	16.46	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	284.0	0	BX	0	16.44	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	285.0	0	BX	0	16.40	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	286.0	0	BX	0	16.32	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	287.0	0	BX	0	16.26	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	288.0	0	BX	0	16.25	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	289.0	0	BX	0	16.24	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	290.0	0	BX	0	16.19	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	291.0	0	BX	0	16.12	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	292.0	0	BX	0	16.08	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	293.0	0	BX	0	16.06	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	294.0	0	BX	0	16.05	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	295.0	0	BX	0	16.04	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	296.0	0	BX	0	16.04	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	297.0	0	BX	0	16.03	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	298.0	0	BX	0	16.02	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	299.0	0	BX	0	16.00	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	300.0	0	BX	0	15.98	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	301.0	0	BX	0	15.98	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	302.0	0	BX	0	15.97	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	303.0	0	BX	0	15.97	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	304.0	0	BX	0	15.97	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	305.0	0	BX	0	15.96	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	306.0	0	BX	0	15.94	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	307.0	0	BX	0	15.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	308.0	0	BX	0	15.85	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	309.0	0	BX	0	15.80	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	310.0	0	BX	0	15.78	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	311.0	0	BX	0	15.75	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	312.0	0	BX	0	15.75	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	313.0	0	BX	0	15.74	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	314.0	0	BX	0	15.73	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	315.0	0	BX	0	15.73	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	316.0	0	BX	0	15.73	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	317.0	0	BX	0	15.72	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	318.0	0	BX	0	15.71	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	319.0	0	BX	0	15.70	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	320.0	0	BX	0	15.68	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	321.0	0	BX	0	15.62	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	322.0	0	BX	0	15.55	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	323.0	0	BX	0	15.52	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	324.0	0	BX	0	15.51	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	325.0	0	BX	0	15.50	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	326.0	0	BX	0	15.49	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	327.0	0	BX	0	15.48	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	328.0	0	BX	0	15.47	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	329.0	0	BX	0	15.44	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	330.0	0	BX	0	15.42	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	331.0	0	BX	0	15.34	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	332.0	0	BX	0	15.30	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	333.0	0	BX	0	15.26	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	334.0	0	BX	0	15.24	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	335.0	0	BX	0	15.23	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	336.0	0	BX	0	15.23	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	337.0	0	BX	0	15.22	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	338.0	0	BX	0	15.23	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	339.0	0	BX	0	15.23	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	340.0	0	BX	0	15.22	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	341.0	0	BX	0	15.22	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	342.0	0	BX	0	15.22	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	343.0	0	BX	0	15.20	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	344.0	0	BX	0	15.18	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	345.0	0	BX	0	15.17	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	346.0	0	BX	0	15.15	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	347.0	0	BX	0	15.14	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	348.0	0	BX	0	15.13	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	349.0	0	BX	0	15.12	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	350.0	0	BX	0	15.12	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	351.0	0	BX	0	15.10	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	352.0	0	BX	0	15.09	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	353.0	0	BX	0	15.07	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	354.0	0	BX	0	15.05	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	355.0	0	BX	0	15.01	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	356.0	0	BX	0	14.98	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	357.0	0	BX	0	14.95	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	358.0	0	BX	0	14.93	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	359.0	0	BX	0	14.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	360.0	0	BX	0	14.89	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	361.0	0	BX	0	14.84	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	362.0	0	BX	0	14.81	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	363.0	0	BX	0	14.79	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	364.0	0	BX	0	14.78	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	365.0	0	BX	0	14.74	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	366.0	0	BX	0	14.70	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	367.0	0	BX	0	14.68	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	368.0	0	BX	0	14.65	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	369.0	0	BX	0	14.63	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	370.0	0	BX	0	14.59	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	371.0	0	BX	0	14.56	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	372.0	0	BX	0	14.55	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	373.0	0	BX	0	14.54	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	374.0	0	BX	0	14.51	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	375.0	0	BX	0	14.46	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	376.0	0	BX	0	14.45	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	377.0	0	BX	0	14.44	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	378.0	0	BX	0	14.43	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	379.0	0	BX	0	14.44	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	380.0	0	BX	0	14.44	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	381.0	0	BX	0	14.45	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	382.0	0	BX	0	14.43	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	383.0	0	BX	0	14.42	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	384.0	0	BX	0	14.43	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	385.0	0	BX	0	14.33	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	386.0	0	BX	0	14.23	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	387.0	0	BX	0	14.22	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	388.0	0	BX	0	14.20	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	389.0	0	BX	0	14.19	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	390.0	0	BX	0	14.18	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	391.0	0	BX	0	14.17	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	392.0	0	BX	0	14.14	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	393.0	0	BX	0	14.13	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	394.0	0	BX	0	14.12	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	395.0	0	BX	0	14.11	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	396.0	0	BX	0	14.06	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	397.0	0	BX	0	14.05	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	398.0	0	BX	0	14.03	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	399.0	0	BX	0	14.00	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	400.0	0	BX	0	13.97	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	401.0	0	BX	0	13.93	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	402.0	0	BX	0	13.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	403.0	0	BX	0	13.88	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	404.0	0	BX	0	13.86	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	405.0	0	BX	0	13.84	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	406.0	0	BX	0	13.82	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	407.0	0	BX	0	13.78	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	408.0	0	BX	0	13.72	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	409.0	0	BX	0	13.65	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	410.0	0	BX	0	13.61	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	411.0	0	BX	0	13.60	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	412.0	0	BX	0	13.59	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	413.0	0	BX	0	13.58	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	414.0	0	BX	0	13.55	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	415.0	0	BX	0	13.55	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	416.0	0	BX	0	13.55	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	417.0	0	BX	0	13.52	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	418.0	0	BX	0	13.48	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	419.0	0	BX	0	13.45	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	420.0	0	BX	0	13.43	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	421.0	0	BX	0	13.39	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	422.0	0	BX	0	13.30	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	423.0	0	BX	0	13.25	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	424.0	0	BX	0	13.21	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	425.0	0	BX	0	13.20	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	426.0	0	BX	0	13.18	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	427.0	0	BX	0	13.17	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	428.0	0	BX	0	13.14	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	429.0	0	BX	0	13.09	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	430.0	0	BX	0	13.08	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	431.0	0	BX	0	13.06	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	432.0	0	BX	0	13.06	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	433.0	0	BX	0	13.05	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	434.0	0	BX	0	13.03	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	435.0	0	BX	0	13.01	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	436.0	0	BX	0	12.99	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	437.0	0	BX	0	12.96	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	438.0	0	BX	0	12.92	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	439.0	0	BX	0	12.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	440.0	0	BX	0	12.88	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	441.0	0	BX	0	12.84	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	442.0	0	BX	0	12.82	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	443.0	0	BX	0	12.81	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	444.0	0	BX	0	12.80	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	445.0	0	BX	0	12.73	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	446.0	0	BX	0	12.71	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	447.0	0	BX	0	12.68	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	448.0	0	BX	0	12.63	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	449.0	0	BX	0	12.59	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	450.0	0	BX	0	12.54	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	451.0	0	BX	0	12.51	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	452.0	0	BX	0	12.45	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	453.0	0	BX	0	12.44	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	454.0	0	BX	0	12.43	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	455.0	0	BX	0	12.43	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	456.0	0	BX	0	12.41	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	457.0	0	BX	0	12.40	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	458.0	0	BX	0	12.40	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	459.0	0	BX	0	12.38	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	460.0	0	BX	0	12.34	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	461.0	0	BX	0	12.31	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	462.0	0	BX	0	12.30	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	463.0	0	BX	0	12.26	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	464.0	0	BX	0	12.23	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	465.0	0	BX	0	12.18	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	466.0	0	BX	0	12.14	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	467.0	0	BX	0	12.11	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	468.0	0	BX	0	12.04	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	469.0	0	BX	0	12.01	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	470.0	0	BX	0	11.97	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	471.0	0	BX	0	11.95	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	472.0	0	BX	0	11.91	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	473.0	0	BX	0	11.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	474.0	0	BX	0	11.88	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	475.0	0	BX	0	11.84	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	476.0	0	BX	0	11.84	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	477.0	0	BX	0	11.83	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	478.0	0	BX	0	11.83	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	479.0	0	BX	0	11.83	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	480.0	0	BX	0	11.82	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	481.0	0	BX	0	11.80	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	482.0	0	BX	0	11.77	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	483.0	0	BX	0	11.77	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	484.0	0	BX	0	11.75	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	485.0	0	BX	0	11.69	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	486.0	0	BX	0	11.61	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	487.0	0	BX	0	11.56	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	488.0	0	BX	0	11.53	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	489.0	0	BX	0	11.51	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	490.0	0	BX	0	11.47	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	491.0	0	BX	0	11.43	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	492.0	0	BX	0	11.41	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	493.0	0	BX	0	11.40	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	494.0	0	BX	0	11.38	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	495.0	0	BX	0	11.36	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	496.0	0	BX	0	11.31	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	497.0	0	BX	0	11.17	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	498.0	0	BX	0	11.10	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	499.0	0	BX	0	11.10	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	500.0	0	BX	0	11.05	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	501.0	0	BX	0	11.04	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	502.0	0	BX	0	11.02	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	503.0	0	BX	0	11.00	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	504.0	0	BX	0	10.99	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	505.0	0	BX	0	10.97	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	506.0	0	BX	0	10.96	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	507.0	0	BX	0	10.94	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	508.0	0	BX	0	10.90	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	509.0	0	BX	0	10.88	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	510.0	0	BX	0	10.82	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	511.0	0	BX	0	10.79	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	512.0	0	BX	0	10.72	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	513.0	0	BX	0	10.68	0
7JWN___2003344	005	C	01/24/2003	23:01	136.8583	25.2000	0	514.0	0	BX	0	10.67	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	4.0	0	BX	0	22.95	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	5.0	0	BX	0	22.93	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	6.0	0	BX	0	22.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	7.0	0	BX	0	22.93	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	8.0	0	BX	0	22.93	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	9.0	0	BX	0	22.93	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	10.0	0	BX	0	22.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	11.0	0	BX	0	22.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	12.0	0	BX	0	22.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	13.0	0	BX	0	22.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	14.0	0	BX	0	22.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	15.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	16.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	17.0	0	BX	0	22.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	18.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	19.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	20.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	21.0	0	BX	0	22.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	22.0	0	BX	0	22.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	23.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	24.0	0	BX	0	22.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	25.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	26.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	27.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	28.0	0	BX	0	22.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	29.0	0	BX	0	22.89	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	30.0	0	BX	0	22.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	31.0	0	BX	0	22.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	32.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	33.0	0	BX	0	22.89	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	34.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	35.0	0	BX	0	22.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	36.0	0	BX	0	22.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	37.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	38.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	39.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	40.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	41.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	42.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	43.0	0	BX	0	22.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	44.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	45.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	46.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	47.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	48.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	49.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	50.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	51.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	52.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	53.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	54.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	55.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	56.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	57.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	58.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	59.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	60.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	61.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	62.0	0	BX	0	22.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	63.0	0	BX	0	22.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	64.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	65.0	0	BX	0	22.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	66.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	67.0	0	BX	0	22.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	68.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	69.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	70.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	71.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	72.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	73.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	74.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	75.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	76.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	77.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	78.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	79.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	80.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	81.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	82.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	83.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	84.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	85.0	0	BX	0	22.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	86.0	0	BX	0	22.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	87.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	88.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	89.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	90.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	91.0	0	BX	0	22.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	92.0	0	BX	0	22.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	93.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	94.0	0	BX	0	22.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	95.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	96.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	97.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	98.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	99.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	100.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	101.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	102.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	103.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	104.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	105.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	106.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	107.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	108.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	109.0	0	BX	0	22.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	110.0	0	BX	0	22.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	111.0	0	BX	0	22.87	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	112.0	0	BX	0	22.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	113.0	0	BX	0	22.76	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	114.0	0	BX	0	22.71	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	115.0	0	BX	0	22.51	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	116.0	0	BX	0	22.29	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	117.0	0	BX	0	22.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	118.0	0	BX	0	22.11	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	119.0	0	BX	0	22.08	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	120.0	0	BX	0	22.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	121.0	0	BX	0	21.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	122.0	0	BX	0	21.89	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	123.0	0	BX	0	21.89	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	124.0	0	BX	0	21.80	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	125.0	0	BX	0	21.67	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	126.0	0	BX	0	21.53	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	127.0	0	BX	0	21.43	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	128.0	0	BX	0	21.37	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	129.0	0	BX	0	21.28	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	130.0	0	BX	0	21.26	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	131.0	0	BX	0	21.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	132.0	0	BX	0	21.18	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	133.0	0	BX	0	21.14	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	134.0	0	BX	0	21.12	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	135.0	0	BX	0	21.07	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	136.0	0	BX	0	21.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	137.0	0	BX	0	20.99	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	138.0	0	BX	0	20.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	139.0	0	BX	0	20.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	140.0	0	BX	0	20.78	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	141.0	0	BX	0	20.62	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	142.0	0	BX	0	20.48	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	143.0	0	BX	0	20.37	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	144.0	0	BX	0	20.29	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	145.0	0	BX	0	20.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	146.0	0	BX	0	20.13	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	147.0	0	BX	0	20.08	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	148.0	0	BX	0	20.02	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	149.0	0	BX	0	19.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	150.0	0	BX	0	19.93	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	151.0	0	BX	0	19.87	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	152.0	0	BX	0	19.78	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	153.0	0	BX	0	19.71	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	154.0	0	BX	0	19.63	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	155.0	0	BX	0	19.57	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	156.0	0	BX	0	19.54	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	157.0	0	BX	0	19.53	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	158.0	0	BX	0	19.52	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	159.0	0	BX	0	19.50	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	160.0	0	BX	0	19.47	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	161.0	0	BX	0	19.43	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	162.0	0	BX	0	19.26	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	163.0	0	BX	0	19.12	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	164.0	0	BX	0	19.07	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	165.0	0	BX	0	19.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	166.0	0	BX	0	19.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	167.0	0	BX	0	18.95	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	168.0	0	BX	0	18.88	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	169.0	0	BX	0	18.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	170.0	0	BX	0	18.77	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	171.0	0	BX	0	18.76	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	172.0	0	BX	0	18.70	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	173.0	0	BX	0	18.64	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	174.0	0	BX	0	18.59	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	175.0	0	BX	0	18.57	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	176.0	0	BX	0	18.55	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	177.0	0	BX	0	18.48	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	178.0	0	BX	0	18.46	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	179.0	0	BX	0	18.43	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	180.0	0	BX	0	18.42	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	181.0	0	BX	0	18.41	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	182.0	0	BX	0	18.38	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	183.0	0	BX	0	18.35	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	184.0	0	BX	0	18.33	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	185.0	0	BX	0	18.28	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	186.0	0	BX	0	18.24	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	187.0	0	BX	0	18.21	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	188.0	0	BX	0	18.17	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	189.0	0	BX	0	18.15	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	190.0	0	BX	0	18.15	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	191.0	0	BX	0	18.14	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	192.0	0	BX	0	18.12	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	193.0	0	BX	0	18.11	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	194.0	0	BX	0	18.10	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	195.0	0	BX	0	18.09	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	196.0	0	BX	0	18.09	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	197.0	0	BX	0	18.09	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	198.0	0	BX	0	18.09	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	199.0	0	BX	0	18.09	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	200.0	0	BX	0	18.08	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	201.0	0	BX	0	18.08	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	202.0	0	BX	0	18.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	203.0	0	BX	0	17.99	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	204.0	0	BX	0	17.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	205.0	0	BX	0	17.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	206.0	0	BX	0	17.95	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	207.0	0	BX	0	17.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	208.0	0	BX	0	17.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	209.0	0	BX	0	17.86	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	210.0	0	BX	0	17.84	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	211.0	0	BX	0	17.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	212.0	0	BX	0	17.82	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	213.0	0	BX	0	17.81	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	214.0	0	BX	0	17.80	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	215.0	0	BX	0	17.78	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	216.0	0	BX	0	17.78	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	217.0	0	BX	0	17.75	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	218.0	0	BX	0	17.71	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	219.0	0	BX	0	17.68	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	220.0	0	BX	0	17.66	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	221.0	0	BX	0	17.66	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	222.0	0	BX	0	17.65	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	223.0	0	BX	0	17.65	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	224.0	0	BX	0	17.64	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	225.0	0	BX	0	17.61	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	226.0	0	BX	0	17.59	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	227.0	0	BX	0	17.59	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	228.0	0	BX	0	17.58	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	229.0	0	BX	0	17.55	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	230.0	0	BX	0	17.51	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	231.0	0	BX	0	17.50	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	232.0	0	BX	0	17.49	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	233.0	0	BX	0	17.47	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	234.0	0	BX	0	17.47	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	235.0	0	BX	0	17.45	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	236.0	0	BX	0	17.44	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	237.0	0	BX	0	17.44	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	238.0	0	BX	0	17.43	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	239.0	0	BX	0	17.43	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	240.0	0	BX	0	17.42	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	241.0	0	BX	0	17.39	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	242.0	0	BX	0	17.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	243.0	0	BX	0	17.31	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	244.0	0	BX	0	17.28	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	245.0	0	BX	0	17.26	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	246.0	0	BX	0	17.24	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	247.0	0	BX	0	17.22	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	248.0	0	BX	0	17.23	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	249.0	0	BX	0	17.22	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	250.0	0	BX	0	17.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	251.0	0	BX	0	17.19	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	252.0	0	BX	0	17.18	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	253.0	0	BX	0	17.16	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	254.0	0	BX	0	17.15	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	255.0	0	BX	0	17.13	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	256.0	0	BX	0	17.09	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	257.0	0	BX	0	17.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	258.0	0	BX	0	17.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	259.0	0	BX	0	17.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	260.0	0	BX	0	17.02	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	261.0	0	BX	0	17.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	262.0	0	BX	0	16.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	263.0	0	BX	0	16.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	264.0	0	BX	0	16.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	265.0	0	BX	0	16.93	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	266.0	0	BX	0	16.93	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	267.0	0	BX	0	16.93	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	268.0	0	BX	0	16.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	269.0	0	BX	0	16.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	270.0	0	BX	0	16.88	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	271.0	0	BX	0	16.86	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	272.0	0	BX	0	16.81	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	273.0	0	BX	0	16.75	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	274.0	0	BX	0	16.72	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	275.0	0	BX	0	16.68	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	276.0	0	BX	0	16.65	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	277.0	0	BX	0	16.63	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	278.0	0	BX	0	16.62	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	279.0	0	BX	0	16.62	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	280.0	0	BX	0	16.60	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	281.0	0	BX	0	16.60	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	282.0	0	BX	0	16.58	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	283.0	0	BX	0	16.56	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	284.0	0	BX	0	16.54	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	285.0	0	BX	0	16.52	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	286.0	0	BX	0	16.51	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	287.0	0	BX	0	16.48	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	288.0	0	BX	0	16.43	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	289.0	0	BX	0	16.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	290.0	0	BX	0	16.34	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	291.0	0	BX	0	16.32	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	292.0	0	BX	0	16.28	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	293.0	0	BX	0	16.26	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	294.0	0	BX	0	16.21	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	295.0	0	BX	0	16.14	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	296.0	0	BX	0	16.10	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	297.0	0	BX	0	16.08	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	298.0	0	BX	0	16.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	299.0	0	BX	0	16.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	300.0	0	BX	0	16.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	301.0	0	BX	0	16.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	302.0	0	BX	0	16.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	303.0	0	BX	0	16.02	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	304.0	0	BX	0	16.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	305.0	0	BX	0	15.99	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	306.0	0	BX	0	15.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	307.0	0	BX	0	15.95	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	308.0	0	BX	0	15.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	309.0	0	BX	0	15.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	310.0	0	BX	0	15.88	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	311.0	0	BX	0	15.82	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	312.0	0	BX	0	15.80	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	313.0	0	BX	0	15.79	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	314.0	0	BX	0	15.77	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	315.0	0	BX	0	15.77	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	316.0	0	BX	0	15.77	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	317.0	0	BX	0	15.76	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	318.0	0	BX	0	15.75	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	319.0	0	BX	0	15.75	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	320.0	0	BX	0	15.73	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	321.0	0	BX	0	15.70	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	322.0	0	BX	0	15.69	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	323.0	0	BX	0	15.68	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	324.0	0	BX	0	15.67	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	325.0	0	BX	0	15.65	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	326.0	0	BX	0	15.62	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	327.0	0	BX	0	15.57	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	328.0	0	BX	0	15.52	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	329.0	0	BX	0	15.50	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	330.0	0	BX	0	15.49	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	331.0	0	BX	0	15.48	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	332.0	0	BX	0	15.45	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	333.0	0	BX	0	15.39	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	334.0	0	BX	0	15.33	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	335.0	0	BX	0	15.28	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	336.0	0	BX	0	15.27	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	337.0	0	BX	0	15.25	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	338.0	0	BX	0	15.24	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	339.0	0	BX	0	15.23	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	340.0	0	BX	0	15.23	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	341.0	0	BX	0	15.21	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	342.0	0	BX	0	15.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	343.0	0	BX	0	15.18	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	344.0	0	BX	0	15.17	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	345.0	0	BX	0	15.15	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	346.0	0	BX	0	15.14	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	347.0	0	BX	0	15.13	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	348.0	0	BX	0	15.10	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	349.0	0	BX	0	15.08	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	350.0	0	BX	0	15.07	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	351.0	0	BX	0	15.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	352.0	0	BX	0	15.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	353.0	0	BX	0	14.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	354.0	0	BX	0	14.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	355.0	0	BX	0	14.95	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	356.0	0	BX	0	14.88	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	357.0	0	BX	0	14.86	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	358.0	0	BX	0	14.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	359.0	0	BX	0	14.84	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	360.0	0	BX	0	14.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	361.0	0	BX	0	14.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	362.0	0	BX	0	14.81	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	363.0	0	BX	0	14.81	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	364.0	0	BX	0	14.80	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	365.0	0	BX	0	14.76	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	366.0	0	BX	0	14.73	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	367.0	0	BX	0	14.71	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	368.0	0	BX	0	14.71	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	369.0	0	BX	0	14.71	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	370.0	0	BX	0	14.70	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	371.0	0	BX	0	14.70	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	372.0	0	BX	0	14.68	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	373.0	0	BX	0	14.61	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	374.0	0	BX	0	14.56	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	375.0	0	BX	0	14.48	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	376.0	0	BX	0	14.44	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	377.0	0	BX	0	14.40	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	378.0	0	BX	0	14.38	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	379.0	0	BX	0	14.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	380.0	0	BX	0	14.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	381.0	0	BX	0	14.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	382.0	0	BX	0	14.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	383.0	0	BX	0	14.35	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	384.0	0	BX	0	14.32	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	385.0	0	BX	0	14.29	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	386.0	0	BX	0	14.28	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	387.0	0	BX	0	14.27	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	388.0	0	BX	0	14.26	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	389.0	0	BX	0	14.25	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	390.0	0	BX	0	14.23	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	391.0	0	BX	0	14.21	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	392.0	0	BX	0	14.19	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	393.0	0	BX	0	14.19	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	394.0	0	BX	0	14.18	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	395.0	0	BX	0	14.16	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	396.0	0	BX	0	14.13	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	397.0	0	BX	0	14.13	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	398.0	0	BX	0	14.11	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	399.0	0	BX	0	14.11	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	400.0	0	BX	0	14.10	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	401.0	0	BX	0	14.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	402.0	0	BX	0	14.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	403.0	0	BX	0	13.95	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	404.0	0	BX	0	13.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	405.0	0	BX	0	13.87	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	406.0	0	BX	0	13.86	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	407.0	0	BX	0	13.86	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	408.0	0	BX	0	13.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	409.0	0	BX	0	13.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	410.0	0	BX	0	13.76	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	411.0	0	BX	0	13.71	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	412.0	0	BX	0	13.69	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	413.0	0	BX	0	13.67	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	414.0	0	BX	0	13.64	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	415.0	0	BX	0	13.62	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	416.0	0	BX	0	13.61	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	417.0	0	BX	0	13.60	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	418.0	0	BX	0	13.56	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	419.0	0	BX	0	13.53	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	420.0	0	BX	0	13.52	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	421.0	0	BX	0	13.51	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	422.0	0	BX	0	13.45	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	423.0	0	BX	0	13.35	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	424.0	0	BX	0	13.30	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	425.0	0	BX	0	13.26	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	426.0	0	BX	0	13.22	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	427.0	0	BX	0	13.23	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	428.0	0	BX	0	13.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	429.0	0	BX	0	13.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	430.0	0	BX	0	13.17	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	431.0	0	BX	0	13.13	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	432.0	0	BX	0	13.10	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	433.0	0	BX	0	13.08	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	434.0	0	BX	0	13.08	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	435.0	0	BX	0	13.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	436.0	0	BX	0	13.07	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	437.0	0	BX	0	13.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	438.0	0	BX	0	13.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	439.0	0	BX	0	13.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	440.0	0	BX	0	12.99	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	441.0	0	BX	0	12.99	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	442.0	0	BX	0	12.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	443.0	0	BX	0	12.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	444.0	0	BX	0	12.86	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	445.0	0	BX	0	12.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	446.0	0	BX	0	12.81	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	447.0	0	BX	0	12.80	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	448.0	0	BX	0	12.77	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	449.0	0	BX	0	12.74	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	450.0	0	BX	0	12.73	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	451.0	0	BX	0	12.71	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	452.0	0	BX	0	12.63	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	453.0	0	BX	0	12.55	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	454.0	0	BX	0	12.51	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	455.0	0	BX	0	12.51	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	456.0	0	BX	0	12.49	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	457.0	0	BX	0	12.47	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	458.0	0	BX	0	12.44	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	459.0	0	BX	0	12.43	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	460.0	0	BX	0	12.41	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	461.0	0	BX	0	12.37	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	462.0	0	BX	0	12.32	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	463.0	0	BX	0	12.30	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	464.0	0	BX	0	12.25	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	465.0	0	BX	0	12.21	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	466.0	0	BX	0	12.19	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	467.0	0	BX	0	12.17	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	468.0	0	BX	0	12.13	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	469.0	0	BX	0	12.11	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	470.0	0	BX	0	12.07	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	471.0	0	BX	0	12.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	472.0	0	BX	0	12.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	473.0	0	BX	0	11.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	474.0	0	BX	0	11.95	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	475.0	0	BX	0	11.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	476.0	0	BX	0	11.94	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	477.0	0	BX	0	11.93	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	478.0	0	BX	0	11.93	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	479.0	0	BX	0	11.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	480.0	0	BX	0	11.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	481.0	0	BX	0	11.89	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	482.0	0	BX	0	11.86	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	483.0	0	BX	0	11.84	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	484.0	0	BX	0	11.84	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	485.0	0	BX	0	11.76	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	486.0	0	BX	0	11.70	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	487.0	0	BX	0	11.62	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	488.0	0	BX	0	11.57	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	489.0	0	BX	0	11.55	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	490.0	0	BX	0	11.51	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	491.0	0	BX	0	11.49	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	492.0	0	BX	0	11.46	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	493.0	0	BX	0	11.42	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	494.0	0	BX	0	11.38	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	495.0	0	BX	0	11.34	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	496.0	0	BX	0	11.31	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	497.0	0	BX	0	11.19	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	498.0	0	BX	0	11.13	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	499.0	0	BX	0	11.11	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	500.0	0	BX	0	11.09	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	501.0	0	BX	0	11.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	502.0	0	BX	0	11.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	503.0	0	BX	0	10.99	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	504.0	0	BX	0	10.99	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	505.0	0	BX	0	10.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	506.0	0	BX	0	10.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	507.0	0	BX	0	10.95	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	508.0	0	BX	0	10.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	509.0	0	BX	0	10.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	510.0	0	BX	0	10.80	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	511.0	0	BX	0	10.74	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	512.0	0	BX	0	10.72	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	513.0	0	BX	0	10.68	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	514.0	0	BX	0	10.66	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	515.0	0	BX	0	10.65	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	516.0	0	BX	0	10.64	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	517.0	0	BX	0	10.64	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	518.0	0	BX	0	10.64	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	519.0	0	BX	0	10.63	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	520.0	0	BX	0	10.63	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	521.0	0	BX	0	10.62	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	522.0	0	BX	0	10.62	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	523.0	0	BX	0	10.61	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	524.0	0	BX	0	10.60	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	525.0	0	BX	0	10.55	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	526.0	0	BX	0	10.43	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	527.0	0	BX	0	10.39	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	528.0	0	BX	0	10.38	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	529.0	0	BX	0	10.34	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	530.0	0	BX	0	10.31	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	531.0	0	BX	0	10.31	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	532.0	0	BX	0	10.28	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	533.0	0	BX	0	10.22	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	534.0	0	BX	0	10.22	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	535.0	0	BX	0	10.15	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	536.0	0	BX	0	10.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	537.0	0	BX	0	9.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	538.0	0	BX	0	9.95	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	539.0	0	BX	0	9.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	540.0	0	BX	0	9.89	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	541.0	0	BX	0	9.87	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	542.0	0	BX	0	9.84	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	543.0	0	BX	0	9.81	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	544.0	0	BX	0	9.76	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	545.0	0	BX	0	9.72	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	546.0	0	BX	0	9.66	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	547.0	0	BX	0	9.64	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	548.0	0	BX	0	9.64	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	549.0	0	BX	0	9.64	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	550.0	0	BX	0	9.63	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	551.0	0	BX	0	9.61	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	552.0	0	BX	0	9.63	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	553.0	0	BX	0	9.60	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	554.0	0	BX	0	9.60	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	555.0	0	BX	0	9.58	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	556.0	0	BX	0	9.57	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	557.0	0	BX	0	9.56	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	558.0	0	BX	0	9.54	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	559.0	0	BX	0	9.50	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	560.0	0	BX	0	9.46	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	561.0	0	BX	0	9.43	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	562.0	0	BX	0	9.40	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	563.0	0	BX	0	9.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	564.0	0	BX	0	9.34	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	565.0	0	BX	0	9.31	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	566.0	0	BX	0	9.30	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	567.0	0	BX	0	9.28	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	568.0	0	BX	0	9.27	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	569.0	0	BX	0	9.27	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	570.0	0	BX	0	9.26	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	571.0	0	BX	0	9.24	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	572.0	0	BX	0	9.21	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	573.0	0	BX	0	9.17	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	574.0	0	BX	0	9.13	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	575.0	0	BX	0	9.10	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	576.0	0	BX	0	9.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	577.0	0	BX	0	9.07	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	578.0	0	BX	0	9.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	579.0	0	BX	0	9.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	580.0	0	BX	0	9.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	581.0	0	BX	0	8.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	582.0	0	BX	0	8.94	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	583.0	0	BX	0	8.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	584.0	0	BX	0	8.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	585.0	0	BX	0	8.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	586.0	0	BX	0	8.89	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	587.0	0	BX	0	8.87	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	588.0	0	BX	0	8.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	589.0	0	BX	0	8.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	590.0	0	BX	0	8.80	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	591.0	0	BX	0	8.71	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	592.0	0	BX	0	8.61	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	593.0	0	BX	0	8.59	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	594.0	0	BX	0	8.57	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	595.0	0	BX	0	8.54	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	596.0	0	BX	0	8.54	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	597.0	0	BX	0	8.52	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	598.0	0	BX	0	8.48	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	599.0	0	BX	0	8.43	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	600.0	0	BX	0	8.39	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	601.0	0	BX	0	8.35	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	602.0	0	BX	0	8.33	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	603.0	0	BX	0	8.32	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	604.0	0	BX	0	8.31	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	605.0	0	BX	0	8.31	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	606.0	0	BX	0	8.30	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	607.0	0	BX	0	8.28	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	608.0	0	BX	0	8.28	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	609.0	0	BX	0	8.27	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	610.0	0	BX	0	8.27	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	611.0	0	BX	0	8.26	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	612.0	0	BX	0	8.26	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	613.0	0	BX	0	8.26	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	614.0	0	BX	0	8.25	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	615.0	0	BX	0	8.25	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	616.0	0	BX	0	8.23	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	617.0	0	BX	0	8.18	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	618.0	0	BX	0	8.16	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	619.0	0	BX	0	8.14	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	620.0	0	BX	0	8.14	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	621.0	0	BX	0	8.12	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	622.0	0	BX	0	8.08	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	623.0	0	BX	0	8.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	624.0	0	BX	0	7.99	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	625.0	0	BX	0	7.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	626.0	0	BX	0	7.89	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	627.0	0	BX	0	7.84	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	628.0	0	BX	0	7.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	629.0	0	BX	0	7.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	630.0	0	BX	0	7.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	631.0	0	BX	0	7.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	632.0	0	BX	0	7.82	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	633.0	0	BX	0	7.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	634.0	0	BX	0	7.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	635.0	0	BX	0	7.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	636.0	0	BX	0	7.82	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	637.0	0	BX	0	7.77	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	638.0	0	BX	0	7.72	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	639.0	0	BX	0	7.73	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	640.0	0	BX	0	7.69	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	641.0	0	BX	0	7.70	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	642.0	0	BX	0	7.68	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	643.0	0	BX	0	7.65	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	644.0	0	BX	0	7.63	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	645.0	0	BX	0	7.59	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	646.0	0	BX	0	7.59	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	647.0	0	BX	0	7.57	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	648.0	0	BX	0	7.55	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	649.0	0	BX	0	7.52	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	650.0	0	BX	0	7.50	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	651.0	0	BX	0	7.48	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	652.0	0	BX	0	7.46	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	653.0	0	BX	0	7.44	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	654.0	0	BX	0	7.42	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	655.0	0	BX	0	7.38	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	656.0	0	BX	0	7.35	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	657.0	0	BX	0	7.29	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	658.0	0	BX	0	7.23	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	659.0	0	BX	0	7.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	660.0	0	BX	0	7.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	661.0	0	BX	0	7.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	662.0	0	BX	0	7.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	663.0	0	BX	0	7.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	664.0	0	BX	0	7.19	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	665.0	0	BX	0	7.18	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	666.0	0	BX	0	7.18	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	667.0	0	BX	0	7.17	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	668.0	0	BX	0	7.16	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	669.0	0	BX	0	7.13	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	670.0	0	BX	0	7.10	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	671.0	0	BX	0	7.10	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	672.0	0	BX	0	7.08	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	673.0	0	BX	0	7.07	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	674.0	0	BX	0	7.07	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	675.0	0	BX	0	7.07	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	676.0	0	BX	0	7.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	677.0	0	BX	0	7.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	678.0	0	BX	0	7.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	679.0	0	BX	0	6.99	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	680.0	0	BX	0	6.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	681.0	0	BX	0	6.93	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	682.0	0	BX	0	6.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	683.0	0	BX	0	6.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	684.0	0	BX	0	6.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	685.0	0	BX	0	6.87	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	686.0	0	BX	0	6.89	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	687.0	0	BX	0	6.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	688.0	0	BX	0	6.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	689.0	0	BX	0	6.79	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	690.0	0	BX	0	6.78	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	691.0	0	BX	0	6.75	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	692.0	0	BX	0	6.75	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	693.0	0	BX	0	6.75	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	694.0	0	BX	0	6.71	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	695.0	0	BX	0	6.66	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	696.0	0	BX	0	6.65	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	697.0	0	BX	0	6.61	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	698.0	0	BX	0	6.62	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	699.0	0	BX	0	6.58	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	700.0	0	BX	0	6.59	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	701.0	0	BX	0	6.57	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	702.0	0	BX	0	6.55	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	703.0	0	BX	0	6.54	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	704.0	0	BX	0	6.55	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	705.0	0	BX	0	6.53	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	706.0	0	BX	0	6.50	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	707.0	0	BX	0	6.45	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	708.0	0	BX	0	6.44	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	709.0	0	BX	0	6.41	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	710.0	0	BX	0	6.40	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	711.0	0	BX	0	6.39	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	712.0	0	BX	0	6.38	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	713.0	0	BX	0	6.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	714.0	0	BX	0	6.32	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	715.0	0	BX	0	6.30	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	716.0	0	BX	0	6.28	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	717.0	0	BX	0	6.29	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	718.0	0	BX	0	6.29	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	719.0	0	BX	0	6.25	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	720.0	0	BX	0	6.27	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	721.0	0	BX	0	6.21	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	722.0	0	BX	0	6.19	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	723.0	0	BX	0	6.19	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	724.0	0	BX	0	6.17	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	725.0	0	BX	0	6.16	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	726.0	0	BX	0	6.14	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	727.0	0	BX	0	6.09	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	728.0	0	BX	0	6.07	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	729.0	0	BX	0	6.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	730.0	0	BX	0	6.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	731.0	0	BX	0	6.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	732.0	0	BX	0	6.07	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	733.0	0	BX	0	6.09	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	734.0	0	BX	0	6.09	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	735.0	0	BX	0	6.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	736.0	0	BX	0	6.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	737.0	0	BX	0	6.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	738.0	0	BX	0	6.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	739.0	0	BX	0	6.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	740.0	0	BX	0	6.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	741.0	0	BX	0	6.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	742.0	0	BX	0	5.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	743.0	0	BX	0	5.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	744.0	0	BX	0	5.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	745.0	0	BX	0	5.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	746.0	0	BX	0	5.93	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	747.0	0	BX	0	5.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	748.0	0	BX	0	5.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	749.0	0	BX	0	5.89	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	750.0	0	BX	0	5.87	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	751.0	0	BX	0	5.87	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	752.0	0	BX	0	5.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	753.0	0	BX	0	5.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	754.0	0	BX	0	5.80	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	755.0	0	BX	0	5.78	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	756.0	0	BX	0	5.76	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	757.0	0	BX	0	5.75	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	758.0	0	BX	0	5.75	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	759.0	0	BX	0	5.74	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	760.0	0	BX	0	5.73	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	761.0	0	BX	0	5.73	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	762.0	0	BX	0	5.72	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	763.0	0	BX	0	5.70	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	764.0	0	BX	0	5.69	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	765.0	0	BX	0	5.69	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	766.0	0	BX	0	5.64	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	767.0	0	BX	0	5.63	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	768.0	0	BX	0	5.59	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	769.0	0	BX	0	5.59	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	770.0	0	BX	0	5.59	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	771.0	0	BX	0	5.58	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	772.0	0	BX	0	5.57	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	773.0	0	BX	0	5.58	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	774.0	0	BX	0	5.55	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	775.0	0	BX	0	5.57	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	776.0	0	BX	0	5.56	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	777.0	0	BX	0	5.53	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	778.0	0	BX	0	5.51	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	779.0	0	BX	0	5.49	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	780.0	0	BX	0	5.50	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	781.0	0	BX	0	5.52	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	782.0	0	BX	0	5.53	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	783.0	0	BX	0	5.53	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	784.0	0	BX	0	5.52	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	785.0	0	BX	0	5.53	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	786.0	0	BX	0	5.52	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	787.0	0	BX	0	5.49	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	788.0	0	BX	0	5.46	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	789.0	0	BX	0	5.47	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	790.0	0	BX	0	5.48	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	791.0	0	BX	0	5.44	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	792.0	0	BX	0	5.45	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	793.0	0	BX	0	5.42	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	794.0	0	BX	0	5.43	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	795.0	0	BX	0	5.42	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	796.0	0	BX	0	5.39	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	797.0	0	BX	0	5.39	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	798.0	0	BX	0	5.39	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	799.0	0	BX	0	5.37	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	800.0	0	BX	0	5.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	801.0	0	BX	0	5.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	802.0	0	BX	0	5.34	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	803.0	0	BX	0	5.33	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	804.0	0	BX	0	5.33	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	805.0	0	BX	0	5.31	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	806.0	0	BX	0	5.31	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	807.0	0	BX	0	5.32	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	808.0	0	BX	0	5.32	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	809.0	0	BX	0	5.32	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	810.0	0	BX	0	5.27	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	811.0	0	BX	0	5.24	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	812.0	0	BX	0	5.25	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	813.0	0	BX	0	5.25	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	814.0	0	BX	0	5.24	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	815.0	0	BX	0	5.24	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	816.0	0	BX	0	5.24	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	817.0	0	BX	0	5.24	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	818.0	0	BX	0	5.23	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	819.0	0	BX	0	5.21	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	820.0	0	BX	0	5.21	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	821.0	0	BX	0	5.22	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	822.0	0	BX	0	5.22	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	823.0	0	BX	0	5.23	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	824.0	0	BX	0	5.23	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	825.0	0	BX	0	5.21	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	826.0	0	BX	0	5.19	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	827.0	0	BX	0	5.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	828.0	0	BX	0	5.21	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	829.0	0	BX	0	5.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	830.0	0	BX	0	5.19	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	831.0	0	BX	0	5.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	832.0	0	BX	0	5.16	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	833.0	0	BX	0	5.19	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	834.0	0	BX	0	5.16	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	835.0	0	BX	0	5.12	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	836.0	0	BX	0	5.10	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	837.0	0	BX	0	5.11	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	838.0	0	BX	0	5.11	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	839.0	0	BX	0	5.09	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	840.0	0	BX	0	5.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	841.0	0	BX	0	5.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	842.0	0	BX	0	5.07	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	843.0	0	BX	0	5.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	844.0	0	BX	0	5.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	845.0	0	BX	0	5.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	846.0	0	BX	0	5.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	847.0	0	BX	0	5.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	848.0	0	BX	0	5.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	849.0	0	BX	0	5.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	850.0	0	BX	0	5.02	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	851.0	0	BX	0	5.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	852.0	0	BX	0	4.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	853.0	0	BX	0	4.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	854.0	0	BX	0	4.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	855.0	0	BX	0	4.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	856.0	0	BX	0	4.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	857.0	0	BX	0	4.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	858.0	0	BX	0	4.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	859.0	0	BX	0	4.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	860.0	0	BX	0	4.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	861.0	0	BX	0	4.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	862.0	0	BX	0	4.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	863.0	0	BX	0	4.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	864.0	0	BX	0	4.94	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	865.0	0	BX	0	4.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	866.0	0	BX	0	4.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	867.0	0	BX	0	4.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	868.0	0	BX	0	4.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	869.0	0	BX	0	4.88	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	870.0	0	BX	0	4.88	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	871.0	0	BX	0	4.87	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	872.0	0	BX	0	4.88	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	873.0	0	BX	0	4.87	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	874.0	0	BX	0	4.87	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	875.0	0	BX	0	4.86	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	876.0	0	BX	0	4.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	877.0	0	BX	0	4.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	878.0	0	BX	0	4.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	879.0	0	BX	0	4.84	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	880.0	0	BX	0	4.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	881.0	0	BX	0	4.82	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	882.0	0	BX	0	4.82	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	883.0	0	BX	0	4.81	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	884.0	0	BX	0	4.81	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	885.0	0	BX	0	4.80	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	886.0	0	BX	0	4.79	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	887.0	0	BX	0	4.77	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	888.0	0	BX	0	4.75	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	889.0	0	BX	0	4.74	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	890.0	0	BX	0	4.73	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	891.0	0	BX	0	4.72	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	892.0	0	BX	0	4.72	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	893.0	0	BX	0	4.71	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	894.0	0	BX	0	4.70	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	895.0	0	BX	0	4.69	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	896.0	0	BX	0	4.68	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	897.0	0	BX	0	4.66	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	898.0	0	BX	0	4.65	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	899.0	0	BX	0	4.64	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	900.0	0	BX	0	4.62	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	901.0	0	BX	0	4.60	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	902.0	0	BX	0	4.61	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	903.0	0	BX	0	4.59	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	904.0	0	BX	0	4.58	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	905.0	0	BX	0	4.57	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	906.0	0	BX	0	4.58	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	907.0	0	BX	0	4.54	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	908.0	0	BX	0	4.56	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	909.0	0	BX	0	4.53	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	910.0	0	BX	0	4.56	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	911.0	0	BX	0	4.54	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	912.0	0	BX	0	4.51	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	913.0	0	BX	0	4.53	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	914.0	0	BX	0	4.55	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	915.0	0	BX	0	4.55	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	916.0	0	BX	0	4.53	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	917.0	0	BX	0	4.53	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	918.0	0	BX	0	4.53	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	919.0	0	BX	0	4.52	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	920.0	0	BX	0	4.52	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	921.0	0	BX	0	4.52	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	922.0	0	BX	0	4.53	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	923.0	0	BX	0	4.50	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	924.0	0	BX	0	4.48	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	925.0	0	BX	0	4.46	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	926.0	0	BX	0	4.48	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	927.0	0	BX	0	4.50	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	928.0	0	BX	0	4.49	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	929.0	0	BX	0	4.48	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	930.0	0	BX	0	4.48	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	931.0	0	BX	0	4.48	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	932.0	0	BX	0	4.46	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	933.0	0	BX	0	4.45	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	934.0	0	BX	0	4.44	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	935.0	0	BX	0	4.44	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	936.0	0	BX	0	4.46	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	937.0	0	BX	0	4.45	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	938.0	0	BX	0	4.41	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	939.0	0	BX	0	4.42	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	940.0	0	BX	0	4.43	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	941.0	0	BX	0	4.39	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	942.0	0	BX	0	4.42	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	943.0	0	BX	0	4.38	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	944.0	0	BX	0	4.39	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	945.0	0	BX	0	4.41	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	946.0	0	BX	0	4.40	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	947.0	0	BX	0	4.38	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	948.0	0	BX	0	4.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	949.0	0	BX	0	4.35	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	950.0	0	BX	0	4.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	951.0	0	BX	0	4.37	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	952.0	0	BX	0	4.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	953.0	0	BX	0	4.37	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	954.0	0	BX	0	4.37	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	955.0	0	BX	0	4.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	956.0	0	BX	0	4.38	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	957.0	0	BX	0	4.33	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	958.0	0	BX	0	4.32	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	959.0	0	BX	0	4.33	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	960.0	0	BX	0	4.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	961.0	0	BX	0	4.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	962.0	0	BX	0	4.31	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	963.0	0	BX	0	4.34	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	964.0	0	BX	0	4.34	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	965.0	0	BX	0	4.28	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	966.0	0	BX	0	4.32	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	967.0	0	BX	0	4.32	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	968.0	0	BX	0	4.29	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	969.0	0	BX	0	4.32	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	970.0	0	BX	0	4.27	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	971.0	0	BX	0	4.32	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	972.0	0	BX	0	4.28	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	973.0	0	BX	0	4.31	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	974.0	0	BX	0	4.27	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	975.0	0	BX	0	4.29	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	976.0	0	BX	0	4.28	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	977.0	0	BX	0	4.24	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	978.0	0	BX	0	4.22	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	979.0	0	BX	0	4.22	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	980.0	0	BX	0	4.24	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	981.0	0	BX	0	4.25	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	982.0	0	BX	0	4.23	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	983.0	0	BX	0	4.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	984.0	0	BX	0	4.21	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	985.0	0	BX	0	4.23	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	986.0	0	BX	0	4.17	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	987.0	0	BX	0	4.21	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	988.0	0	BX	0	4.17	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	989.0	0	BX	0	4.18	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	990.0	0	BX	0	4.14	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	991.0	0	BX	0	4.14	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	992.0	0	BX	0	4.11	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	993.0	0	BX	0	4.10	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	994.0	0	BX	0	4.12	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	995.0	0	BX	0	4.09	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	996.0	0	BX	0	4.09	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	997.0	0	BX	0	4.10	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	998.0	0	BX	0	4.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	999.0	0	BX	0	4.09	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1000.0	0	BX	0	4.10	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1001.0	0	BX	0	4.10	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1002.0	0	BX	0	4.09	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1003.0	0	BX	0	4.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1004.0	0	BX	0	4.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1005.0	0	BX	0	4.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1006.0	0	BX	0	4.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1007.0	0	BX	0	4.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1008.0	0	BX	0	4.02	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1009.0	0	BX	0	4.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1010.0	0	BX	0	4.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1011.0	0	BX	0	4.02	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1012.0	0	BX	0	4.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1013.0	0	BX	0	4.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1014.0	0	BX	0	4.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1015.0	0	BX	0	4.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1016.0	0	BX	0	4.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1017.0	0	BX	0	4.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1018.0	0	BX	0	3.99	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1019.0	0	BX	0	3.95	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1020.0	0	BX	0	3.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1021.0	0	BX	0	3.99	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1022.0	0	BX	0	3.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1023.0	0	BX	0	3.94	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1024.0	0	BX	0	3.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1025.0	0	BX	0	3.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1026.0	0	BX	0	3.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1027.0	0	BX	0	3.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1028.0	0	BX	0	3.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1029.0	0	BX	0	3.93	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1030.0	0	BX	0	3.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1031.0	0	BX	0	3.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1032.0	0	BX	0	3.89	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1033.0	0	BX	0	3.88	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1034.0	0	BX	0	3.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1035.0	0	BX	0	3.88	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1036.0	0	BX	0	3.89	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1037.0	0	BX	0	3.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1038.0	0	BX	0	3.88	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1039.0	0	BX	0	3.87	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1040.0	0	BX	0	3.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1041.0	0	BX	0	3.82	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1042.0	0	BX	0	3.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1043.0	0	BX	0	3.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1044.0	0	BX	0	3.80	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1045.0	0	BX	0	3.82	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1046.0	0	BX	0	3.79	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1047.0	0	BX	0	3.82	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1048.0	0	BX	0	3.81	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1049.0	0	BX	0	3.77	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1050.0	0	BX	0	3.81	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1051.0	0	BX	0	3.78	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1052.0	0	BX	0	3.78	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1053.0	0	BX	0	3.77	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1054.0	0	BX	0	3.75	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1055.0	0	BX	0	3.76	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1056.0	0	BX	0	3.76	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1057.0	0	BX	0	3.75	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1058.0	0	BX	0	3.74	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1059.0	0	BX	0	3.77	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1060.0	0	BX	0	3.73	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1061.0	0	BX	0	3.77	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1062.0	0	BX	0	3.71	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1063.0	0	BX	0	3.70	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1064.0	0	BX	0	3.70	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1065.0	0	BX	0	3.69	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1066.0	0	BX	0	3.69	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1067.0	0	BX	0	3.72	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1068.0	0	BX	0	3.68	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1069.0	0	BX	0	3.73	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1070.0	0	BX	0	3.68	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1071.0	0	BX	0	3.68	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1072.0	0	BX	0	3.69	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1073.0	0	BX	0	3.69	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1074.0	0	BX	0	3.68	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1075.0	0	BX	0	3.70	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1076.0	0	BX	0	3.66	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1077.0	0	BX	0	3.66	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1078.0	0	BX	0	3.70	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1079.0	0	BX	0	3.68	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1080.0	0	BX	0	3.65	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1081.0	0	BX	0	3.66	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1082.0	0	BX	0	3.67	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1083.0	0	BX	0	3.70	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1084.0	0	BX	0	3.62	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1085.0	0	BX	0	3.67	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1086.0	0	BX	0	3.60	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1087.0	0	BX	0	3.62	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1088.0	0	BX	0	3.63	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1089.0	0	BX	0	3.58	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1090.0	0	BX	0	3.63	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1091.0	0	BX	0	3.62	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1092.0	0	BX	0	3.57	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1093.0	0	BX	0	3.61	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1094.0	0	BX	0	3.60	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1095.0	0	BX	0	3.56	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1096.0	0	BX	0	3.60	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1097.0	0	BX	0	3.57	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1098.0	0	BX	0	3.59	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1099.0	0	BX	0	3.60	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1100.0	0	BX	0	3.59	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1101.0	0	BX	0	3.57	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1102.0	0	BX	0	3.56	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1103.0	0	BX	0	3.59	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1104.0	0	BX	0	3.59	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1105.0	0	BX	0	3.59	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1106.0	0	BX	0	3.56	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1107.0	0	BX	0	3.56	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1108.0	0	BX	0	3.60	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1109.0	0	BX	0	3.56	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1110.0	0	BX	0	3.56	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1111.0	0	BX	0	3.57	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1112.0	0	BX	0	3.56	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1113.0	0	BX	0	3.55	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1114.0	0	BX	0	3.54	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1115.0	0	BX	0	3.55	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1116.0	0	BX	0	3.58	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1117.0	0	BX	0	3.57	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1118.0	0	BX	0	3.54	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1119.0	0	BX	0	3.59	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1120.0	0	BX	0	3.56	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1121.0	0	BX	0	3.56	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1122.0	0	BX	0	3.56	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1123.0	0	BX	0	3.53	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1124.0	0	BX	0	3.52	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1125.0	0	BX	0	3.55	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1126.0	0	BX	0	3.55	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1127.0	0	BX	0	3.51	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1128.0	0	BX	0	3.56	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1129.0	0	BX	0	3.54	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1130.0	0	BX	0	3.54	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1131.0	0	BX	0	3.55	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1132.0	0	BX	0	3.49	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1133.0	0	BX	0	3.53	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1134.0	0	BX	0	3.51	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1135.0	0	BX	0	3.51	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1136.0	0	BX	0	3.55	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1137.0	0	BX	0	3.49	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1138.0	0	BX	0	3.50	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1139.0	0	BX	0	3.54	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1140.0	0	BX	0	3.49	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1141.0	0	BX	0	3.47	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1142.0	0	BX	0	3.54	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1143.0	0	BX	0	3.47	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1144.0	0	BX	0	3.53	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1145.0	0	BX	0	3.47	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1146.0	0	BX	0	3.48	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1147.0	0	BX	0	3.49	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1148.0	0	BX	0	3.45	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1149.0	0	BX	0	3.49	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1150.0	0	BX	0	3.49	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1151.0	0	BX	0	3.44	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1152.0	0	BX	0	3.48	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1153.0	0	BX	0	3.46	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1154.0	0	BX	0	3.43	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1155.0	0	BX	0	3.44	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1156.0	0	BX	0	3.46	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1157.0	0	BX	0	3.45	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1158.0	0	BX	0	3.44	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1159.0	0	BX	0	3.43	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1160.0	0	BX	0	3.47	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1161.0	0	BX	0	3.41	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1162.0	0	BX	0	3.48	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1163.0	0	BX	0	3.45	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1164.0	0	BX	0	3.41	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1165.0	0	BX	0	3.45	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1166.0	0	BX	0	3.48	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1167.0	0	BX	0	3.43	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1168.0	0	BX	0	3.40	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1169.0	0	BX	0	3.40	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1170.0	0	BX	0	3.43	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1171.0	0	BX	0	3.46	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1172.0	0	BX	0	3.44	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1173.0	0	BX	0	3.42	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1174.0	0	BX	0	3.39	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1175.0	0	BX	0	3.38	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1176.0	0	BX	0	3.38	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1177.0	0	BX	0	3.37	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1178.0	0	BX	0	3.40	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1179.0	0	BX	0	3.42	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1180.0	0	BX	0	3.37	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1181.0	0	BX	0	3.41	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1182.0	0	BX	0	3.41	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1183.0	0	BX	0	3.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1184.0	0	BX	0	3.35	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1185.0	0	BX	0	3.41	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1186.0	0	BX	0	3.35	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1187.0	0	BX	0	3.40	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1188.0	0	BX	0	3.37	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1189.0	0	BX	0	3.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1190.0	0	BX	0	3.34	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1191.0	0	BX	0	3.39	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1192.0	0	BX	0	3.37	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1193.0	0	BX	0	3.38	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1194.0	0	BX	0	3.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1195.0	0	BX	0	3.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1196.0	0	BX	0	3.35	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1197.0	0	BX	0	3.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1198.0	0	BX	0	3.36	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1199.0	0	BX	0	3.35	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1200.0	0	BX	0	3.38	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1201.0	0	BX	0	3.33	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1202.0	0	BX	0	3.33	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1203.0	0	BX	0	3.35	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1204.0	0	BX	0	3.31	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1205.0	0	BX	0	3.34	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1206.0	0	BX	0	3.30	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1207.0	0	BX	0	3.27	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1208.0	0	BX	0	3.27	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1209.0	0	BX	0	3.29	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1210.0	0	BX	0	3.32	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1211.0	0	BX	0	3.31	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1212.0	0	BX	0	3.25	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1213.0	0	BX	0	3.28	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1214.0	0	BX	0	3.28	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1215.0	0	BX	0	3.25	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1216.0	0	BX	0	3.23	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1217.0	0	BX	0	3.25	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1218.0	0	BX	0	3.27	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1219.0	0	BX	0	3.29	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1220.0	0	BX	0	3.26	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1221.0	0	BX	0	3.24	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1222.0	0	BX	0	3.27	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1223.0	0	BX	0	3.21	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1224.0	0	BX	0	3.26	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1225.0	0	BX	0	3.26	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1226.0	0	BX	0	3.21	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1227.0	0	BX	0	3.27	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1228.0	0	BX	0	3.24	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1229.0	0	BX	0	3.27	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1230.0	0	BX	0	3.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1231.0	0	BX	0	3.21	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1232.0	0	BX	0	3.23	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1233.0	0	BX	0	3.24	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1234.0	0	BX	0	3.16	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1235.0	0	BX	0	3.24	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1236.0	0	BX	0	3.22	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1237.0	0	BX	0	3.21	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1238.0	0	BX	0	3.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1239.0	0	BX	0	3.21	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1240.0	0	BX	0	3.19	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1241.0	0	BX	0	3.19	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1242.0	0	BX	0	3.16	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1243.0	0	BX	0	3.20	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1244.0	0	BX	0	3.19	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1245.0	0	BX	0	3.17	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1246.0	0	BX	0	3.19	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1247.0	0	BX	0	3.18	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1248.0	0	BX	0	3.16	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1249.0	0	BX	0	3.17	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1250.0	0	BX	0	3.14	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1251.0	0	BX	0	3.14	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1252.0	0	BX	0	3.14	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1253.0	0	BX	0	3.18	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1254.0	0	BX	0	3.11	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1255.0	0	BX	0	3.16	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1256.0	0	BX	0	3.13	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1257.0	0	BX	0	3.14	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1258.0	0	BX	0	3.17	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1259.0	0	BX	0	3.14	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1260.0	0	BX	0	3.12	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1261.0	0	BX	0	3.10	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1262.0	0	BX	0	3.08	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1263.0	0	BX	0	3.11	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1264.0	0	BX	0	3.15	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1265.0	0	BX	0	3.10	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1266.0	0	BX	0	3.13	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1267.0	0	BX	0	3.11	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1268.0	0	BX	0	3.15	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1269.0	0	BX	0	3.10	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1270.0	0	BX	0	3.14	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1271.0	0	BX	0	3.13	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1272.0	0	BX	0	3.10	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1273.0	0	BX	0	3.10	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1274.0	0	BX	0	3.12	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1275.0	0	BX	0	3.14	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1276.0	0	BX	0	3.11	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1277.0	0	BX	0	3.07	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1278.0	0	BX	0	3.07	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1279.0	0	BX	0	3.08	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1280.0	0	BX	0	3.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1281.0	0	BX	0	3.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1282.0	0	BX	0	3.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1283.0	0	BX	0	3.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1284.0	0	BX	0	3.08	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1285.0	0	BX	0	3.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1286.0	0	BX	0	3.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1287.0	0	BX	0	3.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1288.0	0	BX	0	3.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1289.0	0	BX	0	3.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1290.0	0	BX	0	3.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1291.0	0	BX	0	3.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1292.0	0	BX	0	3.02	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1293.0	0	BX	0	3.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1294.0	0	BX	0	3.07	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1295.0	0	BX	0	3.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1296.0	0	BX	0	3.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1297.0	0	BX	0	3.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1298.0	0	BX	0	3.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1299.0	0	BX	0	3.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1300.0	0	BX	0	3.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1301.0	0	BX	0	3.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1302.0	0	BX	0	3.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1303.0	0	BX	0	3.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1304.0	0	BX	0	3.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1305.0	0	BX	0	3.07	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1306.0	0	BX	0	3.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1307.0	0	BX	0	3.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1308.0	0	BX	0	3.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1309.0	0	BX	0	3.08	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1310.0	0	BX	0	3.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1311.0	0	BX	0	3.07	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1312.0	0	BX	0	3.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1313.0	0	BX	0	3.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1314.0	0	BX	0	3.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1315.0	0	BX	0	3.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1316.0	0	BX	0	3.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1317.0	0	BX	0	3.06	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1318.0	0	BX	0	3.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1319.0	0	BX	0	3.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1320.0	0	BX	0	3.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1321.0	0	BX	0	3.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1322.0	0	BX	0	3.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1323.0	0	BX	0	3.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1324.0	0	BX	0	3.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1325.0	0	BX	0	3.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1326.0	0	BX	0	3.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1327.0	0	BX	0	3.05	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1328.0	0	BX	0	3.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1329.0	0	BX	0	2.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1330.0	0	BX	0	2.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1331.0	0	BX	0	2.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1332.0	0	BX	0	2.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1333.0	0	BX	0	3.02	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1334.0	0	BX	0	2.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1335.0	0	BX	0	3.02	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1336.0	0	BX	0	3.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1337.0	0	BX	0	3.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1338.0	0	BX	0	3.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1339.0	0	BX	0	3.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1340.0	0	BX	0	2.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1341.0	0	BX	0	3.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1342.0	0	BX	0	3.02	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1343.0	0	BX	0	3.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1344.0	0	BX	0	2.99	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1345.0	0	BX	0	2.99	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1346.0	0	BX	0	3.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1347.0	0	BX	0	3.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1348.0	0	BX	0	2.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1349.0	0	BX	0	3.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1350.0	0	BX	0	2.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1351.0	0	BX	0	3.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1352.0	0	BX	0	3.03	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1353.0	0	BX	0	2.99	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1354.0	0	BX	0	2.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1355.0	0	BX	0	2.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1356.0	0	BX	0	2.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1357.0	0	BX	0	2.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1358.0	0	BX	0	2.99	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1359.0	0	BX	0	2.95	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1360.0	0	BX	0	3.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1361.0	0	BX	0	2.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1362.0	0	BX	0	3.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1363.0	0	BX	0	2.95	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1364.0	0	BX	0	3.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1365.0	0	BX	0	2.94	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1366.0	0	BX	0	2.95	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1367.0	0	BX	0	2.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1368.0	0	BX	0	2.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1369.0	0	BX	0	2.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1370.0	0	BX	0	2.95	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1371.0	0	BX	0	3.02	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1372.0	0	BX	0	2.94	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1373.0	0	BX	0	3.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1374.0	0	BX	0	2.99	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1375.0	0	BX	0	2.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1376.0	0	BX	0	2.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1377.0	0	BX	0	2.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1378.0	0	BX	0	2.95	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1379.0	0	BX	0	2.93	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1380.0	0	BX	0	2.93	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1381.0	0	BX	0	3.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1382.0	0	BX	0	3.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1383.0	0	BX	0	2.95	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1384.0	0	BX	0	2.99	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1385.0	0	BX	0	2.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1386.0	0	BX	0	3.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1387.0	0	BX	0	3.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1388.0	0	BX	0	2.99	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1389.0	0	BX	0	2.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1390.0	0	BX	0	2.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1391.0	0	BX	0	2.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1392.0	0	BX	0	2.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1393.0	0	BX	0	2.89	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1394.0	0	BX	0	2.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1395.0	0	BX	0	2.97	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1396.0	0	BX	0	2.88	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1397.0	0	BX	0	2.94	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1398.0	0	BX	0	2.88	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1399.0	0	BX	0	2.88	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1400.0	0	BX	0	2.89	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1401.0	0	BX	0	2.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1402.0	0	BX	0	2.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1403.0	0	BX	0	2.95	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1404.0	0	BX	0	2.89	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1405.0	0	BX	0	2.89	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1406.0	0	BX	0	2.89	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1407.0	0	BX	0	2.87	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1408.0	0	BX	0	2.86	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1409.0	0	BX	0	2.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1410.0	0	BX	0	2.90	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1411.0	0	BX	0	2.88	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1412.0	0	BX	0	2.87	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1413.0	0	BX	0	2.82	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1414.0	0	BX	0	2.84	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1415.0	0	BX	0	2.87	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1416.0	0	BX	0	2.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1417.0	0	BX	0	2.87	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1418.0	0	BX	0	2.82	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1419.0	0	BX	0	2.80	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1420.0	0	BX	0	2.87	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1421.0	0	BX	0	2.81	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1422.0	0	BX	0	2.81	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1423.0	0	BX	0	2.84	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1424.0	0	BX	0	2.84	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1425.0	0	BX	0	2.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1426.0	0	BX	0	2.84	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1427.0	0	BX	0	2.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1428.0	0	BX	0	2.82	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1429.0	0	BX	0	2.84	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1430.0	0	BX	0	2.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1431.0	0	BX	0	2.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1432.0	0	BX	0	2.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1433.0	0	BX	0	2.79	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1434.0	0	BX	0	2.81	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1435.0	0	BX	0	2.78	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1436.0	0	BX	0	3.01	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1437.0	0	BX	0	2.80	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1438.0	0	BX	0	2.88	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1439.0	0	BX	0	2.86	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1440.0	0	BX	0	2.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1441.0	0	BX	0	2.83	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1442.0	0	BX	0	2.85	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1443.0	0	BX	0	2.84	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1444.0	0	BX	0	2.86	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1445.0	0	BX	0	2.89	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1446.0	0	BX	0	2.96	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1447.0	0	BX	0	2.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1448.0	0	BX	0	3.13	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1449.0	0	BX	0	2.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1450.0	0	BX	0	2.91	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1451.0	0	BX	0	2.94	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1452.0	0	BX	0	2.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1453.0	0	BX	0	2.92	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1454.0	0	BX	0	3.00	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1455.0	0	BX	0	3.04	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1456.0	0	BX	0	2.98	0
7JWN___2003344	006	C	01/24/2003	23:05	136.8600	25.2033	0	1457.0	0	BX	0	2.98	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	4.0	0	BX	0	23.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	5.0	0	BX	0	23.39	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	6.0	0	BX	0	23.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	7.0	0	BX	0	23.39	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	8.0	0	BX	0	23.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	9.0	0	BX	0	23.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	10.0	0	BX	0	23.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	11.0	0	BX	0	23.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	12.0	0	BX	0	23.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	13.0	0	BX	0	23.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	14.0	0	BX	0	23.39	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	15.0	0	BX	0	23.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	16.0	0	BX	0	23.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	17.0	0	BX	0	23.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	18.0	0	BX	0	23.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	19.0	0	BX	0	23.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	20.0	0	BX	0	23.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	21.0	0	BX	0	23.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	22.0	0	BX	0	23.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	23.0	0	BX	0	23.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	24.0	0	BX	0	23.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	25.0	0	BX	0	23.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	26.0	0	BX	0	23.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	27.0	0	BX	0	23.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	28.0	0	BX	0	23.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	29.0	0	BX	0	23.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	30.0	0	BX	0	23.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	31.0	0	BX	0	23.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	32.0	0	BX	0	23.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	33.0	0	BX	0	23.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	34.0	0	BX	0	23.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	35.0	0	BX	0	23.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	36.0	0	BX	0	23.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	37.0	0	BX	0	23.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	38.0	0	BX	0	23.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	39.0	0	BX	0	23.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	40.0	0	BX	0	23.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	41.0	0	BX	0	23.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	42.0	0	BX	0	23.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	43.0	0	BX	0	23.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	44.0	0	BX	0	23.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	45.0	0	BX	0	23.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	46.0	0	BX	0	23.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	47.0	0	BX	0	23.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	48.0	0	BX	0	23.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	49.0	0	BX	0	23.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	50.0	0	BX	0	23.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	51.0	0	BX	0	23.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	52.0	0	BX	0	23.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	53.0	0	BX	0	23.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	54.0	0	BX	0	23.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	55.0	0	BX	0	23.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	56.0	0	BX	0	23.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	57.0	0	BX	0	23.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	58.0	0	BX	0	23.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	59.0	0	BX	0	23.31	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	60.0	0	BX	0	23.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	61.0	0	BX	0	23.31	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	62.0	0	BX	0	23.31	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	63.0	0	BX	0	23.31	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	64.0	0	BX	0	23.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	65.0	0	BX	0	23.31	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	66.0	0	BX	0	23.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	67.0	0	BX	0	23.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	68.0	0	BX	0	23.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	69.0	0	BX	0	23.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	70.0	0	BX	0	23.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	71.0	0	BX	0	23.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	72.0	0	BX	0	23.31	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	73.0	0	BX	0	23.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	74.0	0	BX	0	23.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	75.0	0	BX	0	23.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	76.0	0	BX	0	23.30	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	77.0	0	BX	0	23.27	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	78.0	0	BX	0	23.27	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	79.0	0	BX	0	23.28	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	80.0	0	BX	0	23.27	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	81.0	0	BX	0	23.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	82.0	0	BX	0	23.25	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	83.0	0	BX	0	23.25	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	84.0	0	BX	0	23.25	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	85.0	0	BX	0	23.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	86.0	0	BX	0	23.25	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	87.0	0	BX	0	23.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	88.0	0	BX	0	23.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	89.0	0	BX	0	23.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	90.0	0	BX	0	23.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	91.0	0	BX	0	23.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	92.0	0	BX	0	23.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	93.0	0	BX	0	23.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	94.0	0	BX	0	23.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	95.0	0	BX	0	23.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	96.0	0	BX	0	23.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	97.0	0	BX	0	23.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	98.0	0	BX	0	23.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	99.0	0	BX	0	23.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	100.0	0	BX	0	23.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	101.0	0	BX	0	23.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	102.0	0	BX	0	23.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	103.0	0	BX	0	23.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	104.0	0	BX	0	23.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	105.0	0	BX	0	23.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	106.0	0	BX	0	23.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	107.0	0	BX	0	23.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	108.0	0	BX	0	23.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	109.0	0	BX	0	23.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	110.0	0	BX	0	23.19	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	111.0	0	BX	0	23.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	112.0	0	BX	0	23.10	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	113.0	0	BX	0	22.92	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	114.0	0	BX	0	22.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	115.0	0	BX	0	22.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	116.0	0	BX	0	22.49	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	117.0	0	BX	0	22.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	118.0	0	BX	0	22.31	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	119.0	0	BX	0	22.25	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	120.0	0	BX	0	22.19	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	121.0	0	BX	0	22.16	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	122.0	0	BX	0	22.10	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	123.0	0	BX	0	21.98	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	124.0	0	BX	0	21.87	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	125.0	0	BX	0	21.79	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	126.0	0	BX	0	21.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	127.0	0	BX	0	21.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	128.0	0	BX	0	21.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	129.0	0	BX	0	21.43	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	130.0	0	BX	0	21.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	131.0	0	BX	0	21.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	132.0	0	BX	0	21.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	133.0	0	BX	0	21.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	134.0	0	BX	0	21.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	135.0	0	BX	0	21.30	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	136.0	0	BX	0	21.07	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	137.0	0	BX	0	20.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	138.0	0	BX	0	20.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	139.0	0	BX	0	20.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	140.0	0	BX	0	20.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	141.0	0	BX	0	20.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	142.0	0	BX	0	20.58	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	143.0	0	BX	0	20.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	144.0	0	BX	0	20.48	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	145.0	0	BX	0	20.47	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	146.0	0	BX	0	20.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	147.0	0	BX	0	20.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	148.0	0	BX	0	20.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	149.0	0	BX	0	20.44	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	150.0	0	BX	0	20.44	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	151.0	0	BX	0	20.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	152.0	0	BX	0	20.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	153.0	0	BX	0	20.39	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	154.0	0	BX	0	20.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	155.0	0	BX	0	20.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	156.0	0	BX	0	20.18	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	157.0	0	BX	0	20.18	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	158.0	0	BX	0	20.15	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	159.0	0	BX	0	20.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	160.0	0	BX	0	20.13	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	161.0	0	BX	0	20.11	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	162.0	0	BX	0	20.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	163.0	0	BX	0	20.04	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	164.0	0	BX	0	20.01	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	165.0	0	BX	0	19.99	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	166.0	0	BX	0	19.90	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	167.0	0	BX	0	19.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	168.0	0	BX	0	19.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	169.0	0	BX	0	19.77	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	170.0	0	BX	0	19.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	171.0	0	BX	0	19.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	172.0	0	BX	0	19.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	173.0	0	BX	0	19.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	174.0	0	BX	0	19.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	175.0	0	BX	0	19.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	176.0	0	BX	0	19.60	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	177.0	0	BX	0	19.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	178.0	0	BX	0	19.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	179.0	0	BX	0	19.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	180.0	0	BX	0	19.44	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	181.0	0	BX	0	19.44	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	182.0	0	BX	0	19.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	183.0	0	BX	0	19.39	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	184.0	0	BX	0	19.39	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	185.0	0	BX	0	19.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	186.0	0	BX	0	19.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	187.0	0	BX	0	19.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	188.0	0	BX	0	19.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	189.0	0	BX	0	19.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	190.0	0	BX	0	19.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	191.0	0	BX	0	19.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	192.0	0	BX	0	19.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	193.0	0	BX	0	19.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	194.0	0	BX	0	19.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	195.0	0	BX	0	19.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	196.0	0	BX	0	19.29	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	197.0	0	BX	0	19.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	198.0	0	BX	0	19.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	199.0	0	BX	0	19.07	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	200.0	0	BX	0	19.05	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	201.0	0	BX	0	19.06	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	202.0	0	BX	0	19.05	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	203.0	0	BX	0	19.05	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	204.0	0	BX	0	19.04	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	205.0	0	BX	0	19.04	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	206.0	0	BX	0	19.03	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	207.0	0	BX	0	19.05	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	208.0	0	BX	0	19.03	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	209.0	0	BX	0	19.03	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	210.0	0	BX	0	19.03	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	211.0	0	BX	0	19.02	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	212.0	0	BX	0	18.97	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	213.0	0	BX	0	18.93	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	214.0	0	BX	0	18.89	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	215.0	0	BX	0	18.89	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	216.0	0	BX	0	18.91	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	217.0	0	BX	0	18.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	218.0	0	BX	0	18.86	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	219.0	0	BX	0	18.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	220.0	0	BX	0	18.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	221.0	0	BX	0	18.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	222.0	0	BX	0	18.79	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	223.0	0	BX	0	18.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	224.0	0	BX	0	18.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	225.0	0	BX	0	18.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	226.0	0	BX	0	18.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	227.0	0	BX	0	18.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	228.0	0	BX	0	18.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	229.0	0	BX	0	18.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	230.0	0	BX	0	18.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	231.0	0	BX	0	18.55	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	232.0	0	BX	0	18.54	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	233.0	0	BX	0	18.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	234.0	0	BX	0	18.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	235.0	0	BX	0	18.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	236.0	0	BX	0	18.48	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	237.0	0	BX	0	18.48	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	238.0	0	BX	0	18.47	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	239.0	0	BX	0	18.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	240.0	0	BX	0	18.43	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	241.0	0	BX	0	18.43	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	242.0	0	BX	0	18.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	243.0	0	BX	0	18.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	244.0	0	BX	0	18.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	245.0	0	BX	0	18.29	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	246.0	0	BX	0	18.28	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	247.0	0	BX	0	18.28	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	248.0	0	BX	0	18.26	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	249.0	0	BX	0	18.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	250.0	0	BX	0	18.19	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	251.0	0	BX	0	18.18	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	252.0	0	BX	0	18.17	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	253.0	0	BX	0	18.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	254.0	0	BX	0	18.11	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	255.0	0	BX	0	18.07	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	256.0	0	BX	0	18.04	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	257.0	0	BX	0	18.02	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	258.0	0	BX	0	18.01	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	259.0	0	BX	0	17.98	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	260.0	0	BX	0	17.98	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	261.0	0	BX	0	17.97	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	262.0	0	BX	0	17.94	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	263.0	0	BX	0	17.96	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	264.0	0	BX	0	17.94	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	265.0	0	BX	0	17.93	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	266.0	0	BX	0	17.92	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	267.0	0	BX	0	17.93	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	268.0	0	BX	0	17.93	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	269.0	0	BX	0	17.93	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	270.0	0	BX	0	17.92	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	271.0	0	BX	0	17.91	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	272.0	0	BX	0	17.89	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	273.0	0	BX	0	17.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	274.0	0	BX	0	17.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	275.0	0	BX	0	17.80	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	276.0	0	BX	0	17.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	277.0	0	BX	0	17.77	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	278.0	0	BX	0	17.77	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	279.0	0	BX	0	17.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	280.0	0	BX	0	17.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	281.0	0	BX	0	17.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	282.0	0	BX	0	17.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	283.0	0	BX	0	17.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	284.0	0	BX	0	17.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	285.0	0	BX	0	17.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	286.0	0	BX	0	17.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	287.0	0	BX	0	17.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	288.0	0	BX	0	17.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	289.0	0	BX	0	17.63	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	290.0	0	BX	0	17.63	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	291.0	0	BX	0	17.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	292.0	0	BX	0	17.60	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	293.0	0	BX	0	17.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	294.0	0	BX	0	17.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	295.0	0	BX	0	17.48	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	296.0	0	BX	0	17.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	297.0	0	BX	0	17.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	298.0	0	BX	0	17.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	299.0	0	BX	0	17.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	300.0	0	BX	0	17.30	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	301.0	0	BX	0	17.27	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	302.0	0	BX	0	17.26	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	303.0	0	BX	0	17.25	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	304.0	0	BX	0	17.25	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	305.0	0	BX	0	17.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	306.0	0	BX	0	17.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	307.0	0	BX	0	17.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	308.0	0	BX	0	17.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	309.0	0	BX	0	17.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	310.0	0	BX	0	17.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	311.0	0	BX	0	17.17	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	312.0	0	BX	0	17.15	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	313.0	0	BX	0	17.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	314.0	0	BX	0	17.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	315.0	0	BX	0	17.12	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	316.0	0	BX	0	17.10	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	317.0	0	BX	0	17.10	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	318.0	0	BX	0	17.09	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	319.0	0	BX	0	17.09	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	320.0	0	BX	0	17.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	321.0	0	BX	0	17.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	322.0	0	BX	0	17.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	323.0	0	BX	0	17.09	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	324.0	0	BX	0	17.07	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	325.0	0	BX	0	17.09	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	326.0	0	BX	0	17.09	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	327.0	0	BX	0	17.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	328.0	0	BX	0	17.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	329.0	0	BX	0	17.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	330.0	0	BX	0	17.07	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	331.0	0	BX	0	17.07	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	332.0	0	BX	0	17.07	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	333.0	0	BX	0	17.07	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	334.0	0	BX	0	17.05	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	335.0	0	BX	0	17.04	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	336.0	0	BX	0	17.03	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	337.0	0	BX	0	17.00	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	338.0	0	BX	0	16.94	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	339.0	0	BX	0	16.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	340.0	0	BX	0	16.86	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	341.0	0	BX	0	16.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	342.0	0	BX	0	16.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	343.0	0	BX	0	16.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	344.0	0	BX	0	16.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	345.0	0	BX	0	16.80	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	346.0	0	BX	0	16.77	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	347.0	0	BX	0	16.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	348.0	0	BX	0	16.73	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	349.0	0	BX	0	16.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	350.0	0	BX	0	16.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	351.0	0	BX	0	16.68	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	352.0	0	BX	0	16.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	353.0	0	BX	0	16.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	354.0	0	BX	0	16.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	355.0	0	BX	0	16.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	356.0	0	BX	0	16.58	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	357.0	0	BX	0	16.55	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	358.0	0	BX	0	16.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	359.0	0	BX	0	16.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	360.0	0	BX	0	16.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	361.0	0	BX	0	16.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	362.0	0	BX	0	16.26	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	363.0	0	BX	0	16.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	364.0	0	BX	0	16.19	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	365.0	0	BX	0	16.18	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	366.0	0	BX	0	16.16	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	367.0	0	BX	0	16.13	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	368.0	0	BX	0	16.10	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	369.0	0	BX	0	16.05	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	370.0	0	BX	0	16.02	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	371.0	0	BX	0	15.99	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	372.0	0	BX	0	15.96	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	373.0	0	BX	0	15.94	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	374.0	0	BX	0	15.92	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	375.0	0	BX	0	15.91	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	376.0	0	BX	0	15.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	377.0	0	BX	0	15.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	378.0	0	BX	0	15.86	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	379.0	0	BX	0	15.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	380.0	0	BX	0	15.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	381.0	0	BX	0	15.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	382.0	0	BX	0	15.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	383.0	0	BX	0	15.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	384.0	0	BX	0	15.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	385.0	0	BX	0	15.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	386.0	0	BX	0	15.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	387.0	0	BX	0	15.58	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	388.0	0	BX	0	15.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	389.0	0	BX	0	15.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	390.0	0	BX	0	15.55	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	391.0	0	BX	0	15.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	392.0	0	BX	0	15.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	393.0	0	BX	0	15.48	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	394.0	0	BX	0	15.43	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	395.0	0	BX	0	15.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	396.0	0	BX	0	15.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	397.0	0	BX	0	15.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	398.0	0	BX	0	15.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	399.0	0	BX	0	15.27	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	400.0	0	BX	0	15.20	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	401.0	0	BX	0	15.13	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	402.0	0	BX	0	15.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	403.0	0	BX	0	15.06	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	404.0	0	BX	0	15.05	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	405.0	0	BX	0	15.05	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	406.0	0	BX	0	15.01	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	407.0	0	BX	0	14.98	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	408.0	0	BX	0	14.94	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	409.0	0	BX	0	14.91	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	410.0	0	BX	0	14.90	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	411.0	0	BX	0	14.87	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	412.0	0	BX	0	14.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	413.0	0	BX	0	14.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	414.0	0	BX	0	14.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	415.0	0	BX	0	14.73	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	416.0	0	BX	0	14.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	417.0	0	BX	0	14.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	418.0	0	BX	0	14.61	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	419.0	0	BX	0	14.55	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	420.0	0	BX	0	14.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	421.0	0	BX	0	14.50	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	422.0	0	BX	0	14.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	423.0	0	BX	0	14.47	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	424.0	0	BX	0	14.44	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	425.0	0	BX	0	14.44	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	426.0	0	BX	0	14.39	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	427.0	0	BX	0	14.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	428.0	0	BX	0	14.30	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	429.0	0	BX	0	14.30	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	430.0	0	BX	0	14.28	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	431.0	0	BX	0	14.25	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	432.0	0	BX	0	14.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	433.0	0	BX	0	14.18	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	434.0	0	BX	0	14.15	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	435.0	0	BX	0	14.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	436.0	0	BX	0	14.11	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	437.0	0	BX	0	14.10	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	438.0	0	BX	0	14.07	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	439.0	0	BX	0	14.07	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	440.0	0	BX	0	14.01	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	441.0	0	BX	0	13.97	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	442.0	0	BX	0	13.92	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	443.0	0	BX	0	13.91	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	444.0	0	BX	0	13.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	445.0	0	BX	0	13.86	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	446.0	0	BX	0	13.80	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	447.0	0	BX	0	13.77	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	448.0	0	BX	0	13.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	449.0	0	BX	0	13.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	450.0	0	BX	0	13.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	451.0	0	BX	0	13.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	452.0	0	BX	0	13.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	453.0	0	BX	0	13.61	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	454.0	0	BX	0	13.58	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	455.0	0	BX	0	13.54	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	456.0	0	BX	0	13.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	457.0	0	BX	0	13.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	458.0	0	BX	0	13.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	459.0	0	BX	0	13.43	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	460.0	0	BX	0	13.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	461.0	0	BX	0	13.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	462.0	0	BX	0	13.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	463.0	0	BX	0	13.30	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	464.0	0	BX	0	13.28	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	465.0	0	BX	0	13.27	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	466.0	0	BX	0	13.26	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	467.0	0	BX	0	13.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	468.0	0	BX	0	13.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	469.0	0	BX	0	13.20	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	470.0	0	BX	0	13.18	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	471.0	0	BX	0	13.19	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	472.0	0	BX	0	13.18	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	473.0	0	BX	0	13.16	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	474.0	0	BX	0	13.12	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	475.0	0	BX	0	13.13	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	476.0	0	BX	0	13.10	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	477.0	0	BX	0	13.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	478.0	0	BX	0	13.07	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	479.0	0	BX	0	13.05	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	480.0	0	BX	0	13.03	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	481.0	0	BX	0	13.00	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	482.0	0	BX	0	12.99	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	483.0	0	BX	0	12.99	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	484.0	0	BX	0	12.98	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	485.0	0	BX	0	12.95	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	486.0	0	BX	0	12.93	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	487.0	0	BX	0	12.91	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	488.0	0	BX	0	12.89	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	489.0	0	BX	0	12.87	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	490.0	0	BX	0	12.86	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	491.0	0	BX	0	12.81	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	492.0	0	BX	0	12.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	493.0	0	BX	0	12.73	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	494.0	0	BX	0	12.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	495.0	0	BX	0	12.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	496.0	0	BX	0	12.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	497.0	0	BX	0	12.61	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	498.0	0	BX	0	12.55	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	499.0	0	BX	0	12.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	500.0	0	BX	0	12.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	501.0	0	BX	0	12.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	502.0	0	BX	0	12.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	503.0	0	BX	0	12.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	504.0	0	BX	0	12.28	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	505.0	0	BX	0	12.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	506.0	0	BX	0	12.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	507.0	0	BX	0	12.20	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	508.0	0	BX	0	12.19	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	509.0	0	BX	0	12.19	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	510.0	0	BX	0	12.17	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	511.0	0	BX	0	12.17	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	512.0	0	BX	0	12.17	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	513.0	0	BX	0	12.13	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	514.0	0	BX	0	12.11	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	515.0	0	BX	0	12.11	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	516.0	0	BX	0	12.10	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	517.0	0	BX	0	12.09	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	518.0	0	BX	0	12.04	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	519.0	0	BX	0	11.98	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	520.0	0	BX	0	11.94	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	521.0	0	BX	0	11.89	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	522.0	0	BX	0	11.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	523.0	0	BX	0	11.81	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	524.0	0	BX	0	11.77	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	525.0	0	BX	0	11.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	526.0	0	BX	0	11.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	527.0	0	BX	0	11.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	528.0	0	BX	0	11.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	529.0	0	BX	0	11.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	530.0	0	BX	0	11.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	531.0	0	BX	0	11.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	532.0	0	BX	0	11.73	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	533.0	0	BX	0	11.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	534.0	0	BX	0	11.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	535.0	0	BX	0	11.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	536.0	0	BX	0	11.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	537.0	0	BX	0	11.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	538.0	0	BX	0	11.56	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	539.0	0	BX	0	11.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	540.0	0	BX	0	11.49	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	541.0	0	BX	0	11.48	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	542.0	0	BX	0	11.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	543.0	0	BX	0	11.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	544.0	0	BX	0	11.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	545.0	0	BX	0	11.17	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	546.0	0	BX	0	11.15	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	547.0	0	BX	0	11.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	548.0	0	BX	0	11.13	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	549.0	0	BX	0	11.11	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	550.0	0	BX	0	11.10	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	551.0	0	BX	0	11.07	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	552.0	0	BX	0	11.03	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	553.0	0	BX	0	10.99	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	554.0	0	BX	0	10.80	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	555.0	0	BX	0	10.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	556.0	0	BX	0	10.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	557.0	0	BX	0	10.68	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	558.0	0	BX	0	10.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	559.0	0	BX	0	10.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	560.0	0	BX	0	10.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	561.0	0	BX	0	10.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	562.0	0	BX	0	10.61	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	563.0	0	BX	0	10.61	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	564.0	0	BX	0	10.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	565.0	0	BX	0	10.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	566.0	0	BX	0	10.58	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	567.0	0	BX	0	10.55	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	568.0	0	BX	0	10.50	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	569.0	0	BX	0	10.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	570.0	0	BX	0	10.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	571.0	0	BX	0	10.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	572.0	0	BX	0	10.27	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	573.0	0	BX	0	10.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	574.0	0	BX	0	10.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	575.0	0	BX	0	10.20	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	576.0	0	BX	0	10.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	577.0	0	BX	0	10.19	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	578.0	0	BX	0	10.12	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	579.0	0	BX	0	10.09	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	580.0	0	BX	0	10.06	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	581.0	0	BX	0	10.05	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	582.0	0	BX	0	10.03	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	583.0	0	BX	0	9.95	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	584.0	0	BX	0	9.90	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	585.0	0	BX	0	9.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	586.0	0	BX	0	9.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	587.0	0	BX	0	9.73	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	588.0	0	BX	0	9.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	589.0	0	BX	0	9.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	590.0	0	BX	0	9.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	591.0	0	BX	0	9.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	592.0	0	BX	0	9.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	593.0	0	BX	0	9.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	594.0	0	BX	0	9.61	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	595.0	0	BX	0	9.60	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	596.0	0	BX	0	9.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	597.0	0	BX	0	9.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	598.0	0	BX	0	9.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	599.0	0	BX	0	9.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	600.0	0	BX	0	9.49	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	601.0	0	BX	0	9.50	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	602.0	0	BX	0	9.49	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	603.0	0	BX	0	9.50	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	604.0	0	BX	0	9.47	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	605.0	0	BX	0	9.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	606.0	0	BX	0	9.31	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	607.0	0	BX	0	9.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	608.0	0	BX	0	9.15	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	609.0	0	BX	0	9.12	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	610.0	0	BX	0	9.09	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	611.0	0	BX	0	9.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	612.0	0	BX	0	9.04	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	613.0	0	BX	0	9.02	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	614.0	0	BX	0	8.98	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	615.0	0	BX	0	8.98	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	616.0	0	BX	0	8.96	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	617.0	0	BX	0	8.92	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	618.0	0	BX	0	8.90	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	619.0	0	BX	0	8.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	620.0	0	BX	0	8.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	621.0	0	BX	0	8.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	622.0	0	BX	0	8.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	623.0	0	BX	0	8.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	624.0	0	BX	0	8.81	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	625.0	0	BX	0	8.80	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	626.0	0	BX	0	8.79	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	627.0	0	BX	0	8.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	628.0	0	BX	0	8.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	629.0	0	BX	0	8.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	630.0	0	BX	0	8.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	631.0	0	BX	0	8.68	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	632.0	0	BX	0	8.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	633.0	0	BX	0	8.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	634.0	0	BX	0	8.61	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	635.0	0	BX	0	8.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	636.0	0	BX	0	8.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	637.0	0	BX	0	8.58	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	638.0	0	BX	0	8.55	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	639.0	0	BX	0	8.55	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	640.0	0	BX	0	8.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	641.0	0	BX	0	8.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	642.0	0	BX	0	8.49	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	643.0	0	BX	0	8.50	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	644.0	0	BX	0	8.50	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	645.0	0	BX	0	8.49	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	646.0	0	BX	0	8.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	647.0	0	BX	0	8.43	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	648.0	0	BX	0	8.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	649.0	0	BX	0	8.27	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	650.0	0	BX	0	8.25	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	651.0	0	BX	0	8.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	652.0	0	BX	0	8.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	653.0	0	BX	0	8.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	654.0	0	BX	0	8.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	655.0	0	BX	0	8.18	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	656.0	0	BX	0	8.20	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	657.0	0	BX	0	8.18	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	658.0	0	BX	0	8.17	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	659.0	0	BX	0	8.19	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	660.0	0	BX	0	8.17	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	661.0	0	BX	0	8.16	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	662.0	0	BX	0	8.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	663.0	0	BX	0	8.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	664.0	0	BX	0	8.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	665.0	0	BX	0	8.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	666.0	0	BX	0	8.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	667.0	0	BX	0	8.16	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	668.0	0	BX	0	8.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	669.0	0	BX	0	8.11	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	670.0	0	BX	0	8.04	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	671.0	0	BX	0	7.96	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	672.0	0	BX	0	7.91	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	673.0	0	BX	0	7.91	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	674.0	0	BX	0	7.91	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	675.0	0	BX	0	7.89	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	676.0	0	BX	0	7.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	677.0	0	BX	0	7.87	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	678.0	0	BX	0	7.80	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	679.0	0	BX	0	7.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	680.0	0	BX	0	7.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	681.0	0	BX	0	7.68	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	682.0	0	BX	0	7.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	683.0	0	BX	0	7.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	684.0	0	BX	0	7.60	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	685.0	0	BX	0	7.55	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	686.0	0	BX	0	7.54	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	687.0	0	BX	0	7.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	688.0	0	BX	0	7.50	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	689.0	0	BX	0	7.48	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	690.0	0	BX	0	7.47	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	691.0	0	BX	0	7.48	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	692.0	0	BX	0	7.47	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	693.0	0	BX	0	7.44	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	694.0	0	BX	0	7.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	695.0	0	BX	0	7.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	696.0	0	BX	0	7.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	697.0	0	BX	0	7.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	698.0	0	BX	0	7.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	699.0	0	BX	0	7.28	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	700.0	0	BX	0	7.26	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	701.0	0	BX	0	7.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	702.0	0	BX	0	7.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	703.0	0	BX	0	7.20	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	704.0	0	BX	0	7.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	705.0	0	BX	0	7.19	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	706.0	0	BX	0	7.16	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	707.0	0	BX	0	7.10	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	708.0	0	BX	0	7.06	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	709.0	0	BX	0	7.04	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	710.0	0	BX	0	7.03	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	711.0	0	BX	0	7.03	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	712.0	0	BX	0	7.02	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	713.0	0	BX	0	6.98	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	714.0	0	BX	0	6.95	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	715.0	0	BX	0	6.94	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	716.0	0	BX	0	6.92	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	717.0	0	BX	0	6.90	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	718.0	0	BX	0	6.87	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	719.0	0	BX	0	6.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	720.0	0	BX	0	6.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	721.0	0	BX	0	6.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	722.0	0	BX	0	6.81	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	723.0	0	BX	0	6.80	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	724.0	0	BX	0	6.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	725.0	0	BX	0	6.73	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	726.0	0	BX	0	6.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	727.0	0	BX	0	6.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	728.0	0	BX	0	6.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	729.0	0	BX	0	6.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	730.0	0	BX	0	6.68	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	731.0	0	BX	0	6.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	732.0	0	BX	0	6.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	733.0	0	BX	0	6.60	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	734.0	0	BX	0	6.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	735.0	0	BX	0	6.54	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	736.0	0	BX	0	6.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	737.0	0	BX	0	6.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	738.0	0	BX	0	6.48	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	739.0	0	BX	0	6.44	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	740.0	0	BX	0	6.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	741.0	0	BX	0	6.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	742.0	0	BX	0	6.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	743.0	0	BX	0	6.39	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	744.0	0	BX	0	6.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	745.0	0	BX	0	6.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	746.0	0	BX	0	6.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	747.0	0	BX	0	6.29	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	748.0	0	BX	0	6.29	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	749.0	0	BX	0	6.25	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	750.0	0	BX	0	6.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	751.0	0	BX	0	6.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	752.0	0	BX	0	6.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	753.0	0	BX	0	6.19	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	754.0	0	BX	0	6.18	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	755.0	0	BX	0	6.17	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	756.0	0	BX	0	6.15	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	757.0	0	BX	0	6.12	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	758.0	0	BX	0	6.09	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	759.0	0	BX	0	6.06	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	760.0	0	BX	0	6.05	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	761.0	0	BX	0	6.05	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	762.0	0	BX	0	6.03	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	763.0	0	BX	0	6.02	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	764.0	0	BX	0	5.99	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	765.0	0	BX	0	6.00	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	766.0	0	BX	0	6.02	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	767.0	0	BX	0	5.99	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	768.0	0	BX	0	5.99	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	769.0	0	BX	0	5.98	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	770.0	0	BX	0	5.95	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	771.0	0	BX	0	5.93	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	772.0	0	BX	0	5.92	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	773.0	0	BX	0	5.92	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	774.0	0	BX	0	5.90	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	775.0	0	BX	0	5.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	776.0	0	BX	0	5.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	777.0	0	BX	0	5.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	778.0	0	BX	0	5.86	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	779.0	0	BX	0	5.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	780.0	0	BX	0	5.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	781.0	0	BX	0	5.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	782.0	0	BX	0	5.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	783.0	0	BX	0	5.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	784.0	0	BX	0	5.79	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	785.0	0	BX	0	5.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	786.0	0	BX	0	5.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	787.0	0	BX	0	5.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	788.0	0	BX	0	5.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	789.0	0	BX	0	5.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	790.0	0	BX	0	5.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	791.0	0	BX	0	5.68	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	792.0	0	BX	0	5.68	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	793.0	0	BX	0	5.68	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	794.0	0	BX	0	5.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	795.0	0	BX	0	5.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	796.0	0	BX	0	5.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	797.0	0	BX	0	5.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	798.0	0	BX	0	5.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	799.0	0	BX	0	5.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	800.0	0	BX	0	5.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	801.0	0	BX	0	5.56	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	802.0	0	BX	0	5.56	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	803.0	0	BX	0	5.56	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	804.0	0	BX	0	5.54	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	805.0	0	BX	0	5.54	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	806.0	0	BX	0	5.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	807.0	0	BX	0	5.50	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	808.0	0	BX	0	5.49	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	809.0	0	BX	0	5.47	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	810.0	0	BX	0	5.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	811.0	0	BX	0	5.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	812.0	0	BX	0	5.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	813.0	0	BX	0	5.43	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	814.0	0	BX	0	5.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	815.0	0	BX	0	5.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	816.0	0	BX	0	5.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	817.0	0	BX	0	5.39	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	818.0	0	BX	0	5.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	819.0	0	BX	0	5.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	820.0	0	BX	0	5.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	821.0	0	BX	0	5.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	822.0	0	BX	0	5.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	823.0	0	BX	0	5.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	824.0	0	BX	0	5.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	825.0	0	BX	0	5.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	826.0	0	BX	0	5.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	827.0	0	BX	0	5.30	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	828.0	0	BX	0	5.30	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	829.0	0	BX	0	5.28	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	830.0	0	BX	0	5.29	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	831.0	0	BX	0	5.29	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	832.0	0	BX	0	5.27	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	833.0	0	BX	0	5.25	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	834.0	0	BX	0	5.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	835.0	0	BX	0	5.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	836.0	0	BX	0	5.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	837.0	0	BX	0	5.20	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	838.0	0	BX	0	5.20	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	839.0	0	BX	0	5.18	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	840.0	0	BX	0	5.18	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	841.0	0	BX	0	5.17	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	842.0	0	BX	0	5.16	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	843.0	0	BX	0	5.15	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	844.0	0	BX	0	5.15	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	845.0	0	BX	0	5.12	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	846.0	0	BX	0	5.12	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	847.0	0	BX	0	5.11	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	848.0	0	BX	0	5.11	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	849.0	0	BX	0	5.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	850.0	0	BX	0	5.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	851.0	0	BX	0	5.04	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	852.0	0	BX	0	5.02	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	853.0	0	BX	0	5.02	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	854.0	0	BX	0	5.01	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	855.0	0	BX	0	5.00	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	856.0	0	BX	0	5.00	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	857.0	0	BX	0	4.99	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	858.0	0	BX	0	4.99	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	859.0	0	BX	0	4.98	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	860.0	0	BX	0	4.99	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	861.0	0	BX	0	4.96	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	862.0	0	BX	0	4.95	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	863.0	0	BX	0	4.95	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	864.0	0	BX	0	4.94	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	865.0	0	BX	0	4.94	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	866.0	0	BX	0	4.93	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	867.0	0	BX	0	4.92	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	868.0	0	BX	0	4.92	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	869.0	0	BX	0	4.90	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	870.0	0	BX	0	4.89	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	871.0	0	BX	0	4.89	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	872.0	0	BX	0	4.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	873.0	0	BX	0	4.87	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	874.0	0	BX	0	4.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	875.0	0	BX	0	4.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	876.0	0	BX	0	4.86	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	877.0	0	BX	0	4.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	878.0	0	BX	0	4.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	879.0	0	BX	0	4.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	880.0	0	BX	0	4.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	881.0	0	BX	0	4.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	882.0	0	BX	0	4.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	883.0	0	BX	0	4.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	884.0	0	BX	0	4.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	885.0	0	BX	0	4.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	886.0	0	BX	0	4.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	887.0	0	BX	0	4.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	888.0	0	BX	0	4.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	889.0	0	BX	0	4.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	890.0	0	BX	0	4.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	891.0	0	BX	0	4.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	892.0	0	BX	0	4.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	893.0	0	BX	0	4.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	894.0	0	BX	0	4.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	895.0	0	BX	0	4.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	896.0	0	BX	0	4.81	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	897.0	0	BX	0	4.81	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	898.0	0	BX	0	4.79	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	899.0	0	BX	0	4.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	900.0	0	BX	0	4.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	901.0	0	BX	0	4.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	902.0	0	BX	0	4.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	903.0	0	BX	0	4.73	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	904.0	0	BX	0	4.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	905.0	0	BX	0	4.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	906.0	0	BX	0	4.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	907.0	0	BX	0	4.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	908.0	0	BX	0	4.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	909.0	0	BX	0	4.73	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	910.0	0	BX	0	4.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	911.0	0	BX	0	4.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	912.0	0	BX	0	4.68	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	913.0	0	BX	0	4.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	914.0	0	BX	0	4.68	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	915.0	0	BX	0	4.68	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	916.0	0	BX	0	4.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	917.0	0	BX	0	4.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	918.0	0	BX	0	4.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	919.0	0	BX	0	4.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	920.0	0	BX	0	4.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	921.0	0	BX	0	4.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	922.0	0	BX	0	4.63	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	923.0	0	BX	0	4.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	924.0	0	BX	0	4.61	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	925.0	0	BX	0	4.61	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	926.0	0	BX	0	4.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	927.0	0	BX	0	4.60	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	928.0	0	BX	0	4.60	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	929.0	0	BX	0	4.58	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	930.0	0	BX	0	4.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	931.0	0	BX	0	4.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	932.0	0	BX	0	4.58	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	933.0	0	BX	0	4.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	934.0	0	BX	0	4.55	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	935.0	0	BX	0	4.54	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	936.0	0	BX	0	4.54	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	937.0	0	BX	0	4.54	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	938.0	0	BX	0	4.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	939.0	0	BX	0	4.50	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	940.0	0	BX	0	4.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	941.0	0	BX	0	4.49	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	942.0	0	BX	0	4.47	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	943.0	0	BX	0	4.49	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	944.0	0	BX	0	4.49	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	945.0	0	BX	0	4.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	946.0	0	BX	0	4.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	947.0	0	BX	0	4.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	948.0	0	BX	0	4.47	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	949.0	0	BX	0	4.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	950.0	0	BX	0	4.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	951.0	0	BX	0	4.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	952.0	0	BX	0	4.43	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	953.0	0	BX	0	4.44	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	954.0	0	BX	0	4.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	955.0	0	BX	0	4.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	956.0	0	BX	0	4.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	957.0	0	BX	0	4.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	958.0	0	BX	0	4.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	959.0	0	BX	0	4.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	960.0	0	BX	0	4.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	961.0	0	BX	0	4.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	962.0	0	BX	0	4.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	963.0	0	BX	0	4.31	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	964.0	0	BX	0	4.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	965.0	0	BX	0	4.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	966.0	0	BX	0	4.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	967.0	0	BX	0	4.30	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	968.0	0	BX	0	4.31	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	969.0	0	BX	0	4.30	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	970.0	0	BX	0	4.30	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	971.0	0	BX	0	4.28	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	972.0	0	BX	0	4.27	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	973.0	0	BX	0	4.27	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	974.0	0	BX	0	4.27	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	975.0	0	BX	0	4.26	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	976.0	0	BX	0	4.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	977.0	0	BX	0	4.28	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	978.0	0	BX	0	4.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	979.0	0	BX	0	4.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	980.0	0	BX	0	4.27	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	981.0	0	BX	0	4.25	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	982.0	0	BX	0	4.25	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	983.0	0	BX	0	4.25	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	984.0	0	BX	0	4.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	985.0	0	BX	0	4.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	986.0	0	BX	0	4.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	987.0	0	BX	0	4.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	988.0	0	BX	0	4.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	989.0	0	BX	0	4.20	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	990.0	0	BX	0	4.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	991.0	0	BX	0	4.20	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	992.0	0	BX	0	4.17	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	993.0	0	BX	0	4.17	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	994.0	0	BX	0	4.19	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	995.0	0	BX	0	4.17	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	996.0	0	BX	0	4.16	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	997.0	0	BX	0	4.16	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	998.0	0	BX	0	4.15	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	999.0	0	BX	0	4.15	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1000.0	0	BX	0	4.16	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1001.0	0	BX	0	4.16	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1002.0	0	BX	0	4.16	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1003.0	0	BX	0	4.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1004.0	0	BX	0	4.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1005.0	0	BX	0	4.13	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1006.0	0	BX	0	4.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1007.0	0	BX	0	4.13	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1008.0	0	BX	0	4.10	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1009.0	0	BX	0	4.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1010.0	0	BX	0	4.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1011.0	0	BX	0	4.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1012.0	0	BX	0	4.04	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1013.0	0	BX	0	4.05	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1014.0	0	BX	0	4.04	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1015.0	0	BX	0	4.03	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1016.0	0	BX	0	4.03	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1017.0	0	BX	0	4.03	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1018.0	0	BX	0	4.02	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1019.0	0	BX	0	3.99	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1020.0	0	BX	0	4.01	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1021.0	0	BX	0	4.01	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1022.0	0	BX	0	4.00	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1023.0	0	BX	0	3.99	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1024.0	0	BX	0	3.96	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1025.0	0	BX	0	3.98	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1026.0	0	BX	0	3.98	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1027.0	0	BX	0	3.98	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1028.0	0	BX	0	3.99	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1029.0	0	BX	0	3.97	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1030.0	0	BX	0	3.97	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1031.0	0	BX	0	3.97	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1032.0	0	BX	0	3.97	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1033.0	0	BX	0	3.96	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1034.0	0	BX	0	3.95	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1035.0	0	BX	0	3.97	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1036.0	0	BX	0	3.94	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1037.0	0	BX	0	3.95	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1038.0	0	BX	0	3.94	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1039.0	0	BX	0	3.94	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1040.0	0	BX	0	3.94	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1041.0	0	BX	0	3.94	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1042.0	0	BX	0	3.92	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1043.0	0	BX	0	3.92	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1044.0	0	BX	0	3.90	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1045.0	0	BX	0	3.90	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1046.0	0	BX	0	3.93	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1047.0	0	BX	0	3.90	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1048.0	0	BX	0	3.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1049.0	0	BX	0	3.87	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1050.0	0	BX	0	3.89	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1051.0	0	BX	0	3.89	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1052.0	0	BX	0	3.91	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1053.0	0	BX	0	3.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1054.0	0	BX	0	3.87	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1055.0	0	BX	0	3.89	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1056.0	0	BX	0	3.89	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1057.0	0	BX	0	3.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1058.0	0	BX	0	3.87	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1059.0	0	BX	0	3.89	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1060.0	0	BX	0	3.86	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1061.0	0	BX	0	3.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1062.0	0	BX	0	3.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1063.0	0	BX	0	3.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1064.0	0	BX	0	3.87	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1065.0	0	BX	0	3.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1066.0	0	BX	0	3.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1067.0	0	BX	0	3.86	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1068.0	0	BX	0	3.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1069.0	0	BX	0	3.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1070.0	0	BX	0	3.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1071.0	0	BX	0	3.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1072.0	0	BX	0	3.79	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1073.0	0	BX	0	3.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1074.0	0	BX	0	3.80	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1075.0	0	BX	0	3.79	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1076.0	0	BX	0	3.79	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1077.0	0	BX	0	3.81	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1078.0	0	BX	0	3.80	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1079.0	0	BX	0	3.80	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1080.0	0	BX	0	3.81	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1081.0	0	BX	0	3.80	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1082.0	0	BX	0	3.81	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1083.0	0	BX	0	3.80	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1084.0	0	BX	0	3.80	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1085.0	0	BX	0	3.79	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1086.0	0	BX	0	3.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1087.0	0	BX	0	3.79	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1088.0	0	BX	0	3.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1089.0	0	BX	0	3.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1090.0	0	BX	0	3.77	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1091.0	0	BX	0	3.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1092.0	0	BX	0	3.77	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1093.0	0	BX	0	3.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1094.0	0	BX	0	3.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1095.0	0	BX	0	3.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1096.0	0	BX	0	3.77	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1097.0	0	BX	0	3.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1098.0	0	BX	0	3.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1099.0	0	BX	0	3.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1100.0	0	BX	0	3.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1101.0	0	BX	0	3.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1102.0	0	BX	0	3.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1103.0	0	BX	0	3.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1104.0	0	BX	0	3.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1105.0	0	BX	0	3.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1106.0	0	BX	0	3.73	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1107.0	0	BX	0	3.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1108.0	0	BX	0	3.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1109.0	0	BX	0	3.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1110.0	0	BX	0	3.73	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1111.0	0	BX	0	3.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1112.0	0	BX	0	3.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1113.0	0	BX	0	3.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1114.0	0	BX	0	3.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1115.0	0	BX	0	3.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1116.0	0	BX	0	3.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1117.0	0	BX	0	3.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1118.0	0	BX	0	3.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1119.0	0	BX	0	3.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1120.0	0	BX	0	3.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1121.0	0	BX	0	3.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1122.0	0	BX	0	3.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1123.0	0	BX	0	3.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1124.0	0	BX	0	3.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1125.0	0	BX	0	3.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1126.0	0	BX	0	3.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1127.0	0	BX	0	3.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1128.0	0	BX	0	3.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1129.0	0	BX	0	3.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1130.0	0	BX	0	3.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1131.0	0	BX	0	3.63	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1132.0	0	BX	0	3.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1133.0	0	BX	0	3.68	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1134.0	0	BX	0	3.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1135.0	0	BX	0	3.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1136.0	0	BX	0	3.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1137.0	0	BX	0	3.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1138.0	0	BX	0	3.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1139.0	0	BX	0	3.61	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1140.0	0	BX	0	3.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1141.0	0	BX	0	3.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1142.0	0	BX	0	3.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1143.0	0	BX	0	3.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1144.0	0	BX	0	3.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1145.0	0	BX	0	3.61	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1146.0	0	BX	0	3.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1147.0	0	BX	0	3.60	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1148.0	0	BX	0	3.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1149.0	0	BX	0	3.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1150.0	0	BX	0	3.60	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1151.0	0	BX	0	3.60	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1152.0	0	BX	0	3.61	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1153.0	0	BX	0	3.61	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1154.0	0	BX	0	3.56	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1155.0	0	BX	0	3.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1156.0	0	BX	0	3.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1157.0	0	BX	0	3.55	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1158.0	0	BX	0	3.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1159.0	0	BX	0	3.56	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1160.0	0	BX	0	3.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1161.0	0	BX	0	3.56	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1162.0	0	BX	0	3.55	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1163.0	0	BX	0	3.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1164.0	0	BX	0	3.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1165.0	0	BX	0	3.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1166.0	0	BX	0	3.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1167.0	0	BX	0	3.55	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1168.0	0	BX	0	3.49	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1169.0	0	BX	0	3.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1170.0	0	BX	0	3.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1171.0	0	BX	0	3.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1172.0	0	BX	0	3.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1173.0	0	BX	0	3.49	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1174.0	0	BX	0	3.56	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1175.0	0	BX	0	3.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1176.0	0	BX	0	3.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1177.0	0	BX	0	3.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1178.0	0	BX	0	3.54	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1179.0	0	BX	0	3.49	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1180.0	0	BX	0	3.54	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1181.0	0	BX	0	3.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1182.0	0	BX	0	3.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1183.0	0	BX	0	3.49	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1184.0	0	BX	0	3.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1185.0	0	BX	0	3.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1186.0	0	BX	0	3.48	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1187.0	0	BX	0	3.47	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1188.0	0	BX	0	3.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1189.0	0	BX	0	3.47	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1190.0	0	BX	0	3.47	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1191.0	0	BX	0	3.49	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1192.0	0	BX	0	3.48	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1193.0	0	BX	0	3.48	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1194.0	0	BX	0	3.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1195.0	0	BX	0	3.47	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1196.0	0	BX	0	3.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1197.0	0	BX	0	3.44	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1198.0	0	BX	0	3.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1199.0	0	BX	0	3.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1200.0	0	BX	0	3.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1201.0	0	BX	0	3.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1202.0	0	BX	0	3.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1203.0	0	BX	0	3.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1204.0	0	BX	0	3.43	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1205.0	0	BX	0	3.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1206.0	0	BX	0	3.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1207.0	0	BX	0	3.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1208.0	0	BX	0	3.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1209.0	0	BX	0	3.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1210.0	0	BX	0	3.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1211.0	0	BX	0	3.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1212.0	0	BX	0	3.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1213.0	0	BX	0	3.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1214.0	0	BX	0	3.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1215.0	0	BX	0	3.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1216.0	0	BX	0	3.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1217.0	0	BX	0	3.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1218.0	0	BX	0	3.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1219.0	0	BX	0	3.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1220.0	0	BX	0	3.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1221.0	0	BX	0	3.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1222.0	0	BX	0	3.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1223.0	0	BX	0	3.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1224.0	0	BX	0	3.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1225.0	0	BX	0	3.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1226.0	0	BX	0	3.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1227.0	0	BX	0	3.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1228.0	0	BX	0	3.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1229.0	0	BX	0	3.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1230.0	0	BX	0	3.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1231.0	0	BX	0	3.31	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1232.0	0	BX	0	3.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1233.0	0	BX	0	3.32	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1234.0	0	BX	0	3.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1235.0	0	BX	0	3.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1236.0	0	BX	0	3.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1237.0	0	BX	0	3.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1238.0	0	BX	0	3.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1239.0	0	BX	0	3.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1240.0	0	BX	0	3.31	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1241.0	0	BX	0	3.30	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1242.0	0	BX	0	3.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1243.0	0	BX	0	3.30	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1244.0	0	BX	0	3.28	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1245.0	0	BX	0	3.29	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1246.0	0	BX	0	3.29	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1247.0	0	BX	0	3.28	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1248.0	0	BX	0	3.31	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1249.0	0	BX	0	3.29	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1250.0	0	BX	0	3.28	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1251.0	0	BX	0	3.29	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1252.0	0	BX	0	3.30	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1253.0	0	BX	0	3.27	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1254.0	0	BX	0	3.30	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1255.0	0	BX	0	3.28	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1256.0	0	BX	0	3.25	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1257.0	0	BX	0	3.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1258.0	0	BX	0	3.27	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1259.0	0	BX	0	3.29	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1260.0	0	BX	0	3.27	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1261.0	0	BX	0	3.30	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1262.0	0	BX	0	3.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1263.0	0	BX	0	3.28	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1264.0	0	BX	0	3.28	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1265.0	0	BX	0	3.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1266.0	0	BX	0	3.26	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1267.0	0	BX	0	3.27	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1268.0	0	BX	0	3.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1269.0	0	BX	0	3.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1270.0	0	BX	0	3.26	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1271.0	0	BX	0	3.25	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1272.0	0	BX	0	3.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1273.0	0	BX	0	3.27	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1274.0	0	BX	0	3.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1275.0	0	BX	0	3.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1276.0	0	BX	0	3.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1277.0	0	BX	0	3.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1278.0	0	BX	0	3.26	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1279.0	0	BX	0	3.25	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1280.0	0	BX	0	3.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1281.0	0	BX	0	3.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1282.0	0	BX	0	3.24	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1283.0	0	BX	0	3.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1284.0	0	BX	0	3.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1285.0	0	BX	0	3.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1286.0	0	BX	0	3.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1287.0	0	BX	0	3.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1288.0	0	BX	0	3.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1289.0	0	BX	0	3.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1290.0	0	BX	0	3.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1291.0	0	BX	0	3.22	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1292.0	0	BX	0	3.23	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1293.0	0	BX	0	3.20	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1294.0	0	BX	0	3.19	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1295.0	0	BX	0	3.18	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1296.0	0	BX	0	3.18	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1297.0	0	BX	0	3.20	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1298.0	0	BX	0	3.20	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1299.0	0	BX	0	3.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1300.0	0	BX	0	3.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1301.0	0	BX	0	3.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1302.0	0	BX	0	3.21	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1303.0	0	BX	0	3.13	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1304.0	0	BX	0	3.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1305.0	0	BX	0	3.15	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1306.0	0	BX	0	3.17	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1307.0	0	BX	0	3.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1308.0	0	BX	0	3.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1309.0	0	BX	0	3.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1310.0	0	BX	0	3.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1311.0	0	BX	0	3.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1312.0	0	BX	0	3.14	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1313.0	0	BX	0	3.15	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1314.0	0	BX	0	3.15	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1315.0	0	BX	0	3.15	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1316.0	0	BX	0	3.13	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1317.0	0	BX	0	3.11	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1318.0	0	BX	0	3.07	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1319.0	0	BX	0	3.13	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1320.0	0	BX	0	3.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1321.0	0	BX	0	3.11	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1322.0	0	BX	0	3.12	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1323.0	0	BX	0	3.09	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1324.0	0	BX	0	3.10	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1325.0	0	BX	0	3.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1326.0	0	BX	0	3.13	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1327.0	0	BX	0	3.12	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1328.0	0	BX	0	3.09	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1329.0	0	BX	0	3.10	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1330.0	0	BX	0	3.09	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1331.0	0	BX	0	3.11	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1332.0	0	BX	0	3.07	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1333.0	0	BX	0	3.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1334.0	0	BX	0	3.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1335.0	0	BX	0	3.09	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1336.0	0	BX	0	3.09	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1337.0	0	BX	0	3.10	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1338.0	0	BX	0	3.10	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1339.0	0	BX	0	3.10	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1340.0	0	BX	0	3.10	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1341.0	0	BX	0	3.08	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1342.0	0	BX	0	3.10	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1343.0	0	BX	0	3.05	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1344.0	0	BX	0	3.04	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1345.0	0	BX	0	3.04	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1346.0	0	BX	0	3.04	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1347.0	0	BX	0	3.03	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1348.0	0	BX	0	3.03	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1349.0	0	BX	0	3.03	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1350.0	0	BX	0	3.04	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1351.0	0	BX	0	3.06	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1352.0	0	BX	0	3.07	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1353.0	0	BX	0	3.02	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1354.0	0	BX	0	3.05	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1355.0	0	BX	0	3.03	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1356.0	0	BX	0	3.00	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1357.0	0	BX	0	3.05	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1358.0	0	BX	0	3.00	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1359.0	0	BX	0	2.97	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1360.0	0	BX	0	3.02	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1361.0	0	BX	0	2.96	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1362.0	0	BX	0	3.01	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1363.0	0	BX	0	2.98	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1364.0	0	BX	0	3.01	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1365.0	0	BX	0	3.00	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1366.0	0	BX	0	2.97	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1367.0	0	BX	0	2.97	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1368.0	0	BX	0	2.98	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1369.0	0	BX	0	2.97	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1370.0	0	BX	0	3.01	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1371.0	0	BX	0	3.01	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1372.0	0	BX	0	2.99	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1373.0	0	BX	0	2.96	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1374.0	0	BX	0	2.96	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1375.0	0	BX	0	2.97	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1376.0	0	BX	0	2.93	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1377.0	0	BX	0	2.95	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1378.0	0	BX	0	2.96	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1379.0	0	BX	0	2.95	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1380.0	0	BX	0	2.94	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1381.0	0	BX	0	2.97	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1382.0	0	BX	0	2.97	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1383.0	0	BX	0	2.97	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1384.0	0	BX	0	2.97	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1385.0	0	BX	0	2.98	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1386.0	0	BX	0	2.93	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1387.0	0	BX	0	2.91	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1388.0	0	BX	0	2.96	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1389.0	0	BX	0	2.93	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1390.0	0	BX	0	2.90	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1391.0	0	BX	0	2.96	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1392.0	0	BX	0	2.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1393.0	0	BX	0	2.94	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1394.0	0	BX	0	2.94	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1395.0	0	BX	0	2.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1396.0	0	BX	0	2.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1397.0	0	BX	0	2.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1398.0	0	BX	0	2.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1399.0	0	BX	0	2.94	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1400.0	0	BX	0	2.91	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1401.0	0	BX	0	2.92	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1402.0	0	BX	0	2.90	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1403.0	0	BX	0	2.91	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1404.0	0	BX	0	2.89	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1405.0	0	BX	0	2.93	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1406.0	0	BX	0	2.90	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1407.0	0	BX	0	2.89	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1408.0	0	BX	0	2.87	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1409.0	0	BX	0	2.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1410.0	0	BX	0	2.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1411.0	0	BX	0	2.89	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1412.0	0	BX	0	2.90	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1413.0	0	BX	0	2.87	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1414.0	0	BX	0	2.90	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1415.0	0	BX	0	2.87	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1416.0	0	BX	0	2.87	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1417.0	0	BX	0	2.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1418.0	0	BX	0	2.90	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1419.0	0	BX	0	2.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1420.0	0	BX	0	2.90	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1421.0	0	BX	0	2.89	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1422.0	0	BX	0	2.87	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1423.0	0	BX	0	2.86	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1424.0	0	BX	0	2.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1425.0	0	BX	0	2.90	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1426.0	0	BX	0	2.87	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1427.0	0	BX	0	2.81	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1428.0	0	BX	0	2.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1429.0	0	BX	0	2.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1430.0	0	BX	0	2.89	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1431.0	0	BX	0	2.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1432.0	0	BX	0	2.87	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1433.0	0	BX	0	2.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1434.0	0	BX	0	2.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1435.0	0	BX	0	2.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1436.0	0	BX	0	2.88	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1437.0	0	BX	0	2.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1438.0	0	BX	0	2.86	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1439.0	0	BX	0	2.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1440.0	0	BX	0	2.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1441.0	0	BX	0	2.87	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1442.0	0	BX	0	2.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1443.0	0	BX	0	2.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1444.0	0	BX	0	2.86	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1445.0	0	BX	0	2.86	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1446.0	0	BX	0	2.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1447.0	0	BX	0	2.86	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1448.0	0	BX	0	2.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1449.0	0	BX	0	2.86	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1450.0	0	BX	0	2.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1451.0	0	BX	0	2.86	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1452.0	0	BX	0	2.81	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1453.0	0	BX	0	2.81	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1454.0	0	BX	0	2.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1455.0	0	BX	0	2.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1456.0	0	BX	0	2.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1457.0	0	BX	0	2.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1458.0	0	BX	0	2.86	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1459.0	0	BX	0	2.81	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1460.0	0	BX	0	2.79	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1461.0	0	BX	0	2.79	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1462.0	0	BX	0	2.79	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1463.0	0	BX	0	2.81	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1464.0	0	BX	0	2.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1465.0	0	BX	0	2.85	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1466.0	0	BX	0	2.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1467.0	0	BX	0	2.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1468.0	0	BX	0	2.84	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1469.0	0	BX	0	2.80	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1470.0	0	BX	0	2.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1471.0	0	BX	0	2.80	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1472.0	0	BX	0	2.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1473.0	0	BX	0	2.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1474.0	0	BX	0	2.83	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1475.0	0	BX	0	2.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1476.0	0	BX	0	2.77	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1477.0	0	BX	0	2.79	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1478.0	0	BX	0	2.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1479.0	0	BX	0	2.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1480.0	0	BX	0	2.82	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1481.0	0	BX	0	2.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1482.0	0	BX	0	2.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1483.0	0	BX	0	2.79	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1484.0	0	BX	0	2.80	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1485.0	0	BX	0	2.80	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1486.0	0	BX	0	2.80	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1487.0	0	BX	0	2.79	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1488.0	0	BX	0	2.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1489.0	0	BX	0	2.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1490.0	0	BX	0	2.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1491.0	0	BX	0	2.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1492.0	0	BX	0	2.78	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1493.0	0	BX	0	2.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1494.0	0	BX	0	2.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1495.0	0	BX	0	2.77	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1496.0	0	BX	0	2.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1497.0	0	BX	0	2.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1498.0	0	BX	0	2.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1499.0	0	BX	0	2.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1500.0	0	BX	0	2.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1501.0	0	BX	0	2.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1502.0	0	BX	0	2.77	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1503.0	0	BX	0	2.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1504.0	0	BX	0	2.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1505.0	0	BX	0	2.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1506.0	0	BX	0	2.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1507.0	0	BX	0	2.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1508.0	0	BX	0	2.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1509.0	0	BX	0	2.73	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1510.0	0	BX	0	2.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1511.0	0	BX	0	2.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1512.0	0	BX	0	2.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1513.0	0	BX	0	2.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1514.0	0	BX	0	2.77	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1515.0	0	BX	0	2.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1516.0	0	BX	0	2.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1517.0	0	BX	0	2.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1518.0	0	BX	0	2.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1519.0	0	BX	0	2.77	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1520.0	0	BX	0	2.76	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1521.0	0	BX	0	2.73	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1522.0	0	BX	0	2.73	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1523.0	0	BX	0	2.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1524.0	0	BX	0	2.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1525.0	0	BX	0	2.73	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1526.0	0	BX	0	2.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1527.0	0	BX	0	2.75	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1528.0	0	BX	0	2.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1529.0	0	BX	0	2.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1530.0	0	BX	0	2.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1531.0	0	BX	0	2.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1532.0	0	BX	0	2.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1533.0	0	BX	0	2.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1534.0	0	BX	0	2.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1535.0	0	BX	0	2.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1536.0	0	BX	0	2.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1537.0	0	BX	0	2.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1538.0	0	BX	0	2.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1539.0	0	BX	0	2.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1540.0	0	BX	0	2.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1541.0	0	BX	0	2.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1542.0	0	BX	0	2.73	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1543.0	0	BX	0	2.68	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1544.0	0	BX	0	2.74	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1545.0	0	BX	0	2.73	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1546.0	0	BX	0	2.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1547.0	0	BX	0	2.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1548.0	0	BX	0	2.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1549.0	0	BX	0	2.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1550.0	0	BX	0	2.73	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1551.0	0	BX	0	2.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1552.0	0	BX	0	2.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1553.0	0	BX	0	2.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1554.0	0	BX	0	2.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1555.0	0	BX	0	2.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1556.0	0	BX	0	2.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1557.0	0	BX	0	2.71	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1558.0	0	BX	0	2.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1559.0	0	BX	0	2.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1560.0	0	BX	0	2.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1561.0	0	BX	0	2.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1562.0	0	BX	0	2.72	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1563.0	0	BX	0	2.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1564.0	0	BX	0	2.68	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1565.0	0	BX	0	2.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1566.0	0	BX	0	2.70	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1567.0	0	BX	0	2.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1568.0	0	BX	0	2.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1569.0	0	BX	0	2.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1570.0	0	BX	0	2.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1571.0	0	BX	0	2.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1572.0	0	BX	0	2.69	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1573.0	0	BX	0	2.68	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1574.0	0	BX	0	2.63	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1575.0	0	BX	0	2.67	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1576.0	0	BX	0	2.66	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1577.0	0	BX	0	2.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1578.0	0	BX	0	2.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1579.0	0	BX	0	2.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1580.0	0	BX	0	2.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1581.0	0	BX	0	2.65	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1582.0	0	BX	0	2.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1583.0	0	BX	0	2.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1584.0	0	BX	0	2.63	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1585.0	0	BX	0	2.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1586.0	0	BX	0	2.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1587.0	0	BX	0	2.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1588.0	0	BX	0	2.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1589.0	0	BX	0	2.63	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1590.0	0	BX	0	2.64	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1591.0	0	BX	0	2.63	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1592.0	0	BX	0	2.63	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1593.0	0	BX	0	2.58	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1594.0	0	BX	0	2.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1595.0	0	BX	0	2.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1596.0	0	BX	0	2.58	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1597.0	0	BX	0	2.60	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1598.0	0	BX	0	2.63	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1599.0	0	BX	0	2.61	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1600.0	0	BX	0	2.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1601.0	0	BX	0	2.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1602.0	0	BX	0	2.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1603.0	0	BX	0	2.61	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1604.0	0	BX	0	2.58	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1605.0	0	BX	0	2.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1606.0	0	BX	0	2.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1607.0	0	BX	0	2.61	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1608.0	0	BX	0	2.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1609.0	0	BX	0	2.60	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1610.0	0	BX	0	2.63	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1611.0	0	BX	0	2.62	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1612.0	0	BX	0	2.61	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1613.0	0	BX	0	2.56	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1614.0	0	BX	0	2.60	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1615.0	0	BX	0	2.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1616.0	0	BX	0	2.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1617.0	0	BX	0	2.58	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1618.0	0	BX	0	2.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1619.0	0	BX	0	2.56	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1620.0	0	BX	0	2.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1621.0	0	BX	0	2.55	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1622.0	0	BX	0	2.58	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1623.0	0	BX	0	2.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1624.0	0	BX	0	2.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1625.0	0	BX	0	2.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1626.0	0	BX	0	2.58	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1627.0	0	BX	0	2.56	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1628.0	0	BX	0	2.55	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1629.0	0	BX	0	2.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1630.0	0	BX	0	2.59	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1631.0	0	BX	0	2.60	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1632.0	0	BX	0	2.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1633.0	0	BX	0	2.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1634.0	0	BX	0	2.56	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1635.0	0	BX	0	2.56	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1636.0	0	BX	0	2.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1637.0	0	BX	0	2.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1638.0	0	BX	0	2.58	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1639.0	0	BX	0	2.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1640.0	0	BX	0	2.56	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1641.0	0	BX	0	2.60	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1642.0	0	BX	0	2.60	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1643.0	0	BX	0	2.54	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1644.0	0	BX	0	2.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1645.0	0	BX	0	2.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1646.0	0	BX	0	2.50	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1647.0	0	BX	0	2.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1648.0	0	BX	0	2.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1649.0	0	BX	0	2.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1650.0	0	BX	0	2.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1651.0	0	BX	0	2.54	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1652.0	0	BX	0	2.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1653.0	0	BX	0	2.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1654.0	0	BX	0	2.55	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1655.0	0	BX	0	2.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1656.0	0	BX	0	2.56	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1657.0	0	BX	0	2.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1658.0	0	BX	0	2.54	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1659.0	0	BX	0	2.54	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1660.0	0	BX	0	2.57	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1661.0	0	BX	0	2.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1662.0	0	BX	0	2.55	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1663.0	0	BX	0	2.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1664.0	0	BX	0	2.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1665.0	0	BX	0	2.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1666.0	0	BX	0	2.55	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1667.0	0	BX	0	2.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1668.0	0	BX	0	2.50	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1669.0	0	BX	0	2.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1670.0	0	BX	0	2.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1671.0	0	BX	0	2.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1672.0	0	BX	0	2.48	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1673.0	0	BX	0	2.49	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1674.0	0	BX	0	2.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1675.0	0	BX	0	2.50	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1676.0	0	BX	0	2.54	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1677.0	0	BX	0	2.54	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1678.0	0	BX	0	2.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1679.0	0	BX	0	2.47	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1680.0	0	BX	0	2.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1681.0	0	BX	0	2.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1682.0	0	BX	0	2.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1683.0	0	BX	0	2.53	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1684.0	0	BX	0	2.52	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1685.0	0	BX	0	2.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1686.0	0	BX	0	2.49	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1687.0	0	BX	0	2.48	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1688.0	0	BX	0	2.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1689.0	0	BX	0	2.47	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1690.0	0	BX	0	2.51	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1691.0	0	BX	0	2.48	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1692.0	0	BX	0	2.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1693.0	0	BX	0	2.43	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1694.0	0	BX	0	2.43	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1695.0	0	BX	0	2.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1696.0	0	BX	0	2.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1697.0	0	BX	0	2.48	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1698.0	0	BX	0	2.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1699.0	0	BX	0	2.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1700.0	0	BX	0	2.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1701.0	0	BX	0	2.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1702.0	0	BX	0	2.43	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1703.0	0	BX	0	2.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1704.0	0	BX	0	2.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1705.0	0	BX	0	2.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1706.0	0	BX	0	2.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1707.0	0	BX	0	2.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1708.0	0	BX	0	2.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1709.0	0	BX	0	2.43	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1710.0	0	BX	0	2.46	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1711.0	0	BX	0	2.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1712.0	0	BX	0	2.45	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1713.0	0	BX	0	2.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1714.0	0	BX	0	2.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1715.0	0	BX	0	2.39	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1716.0	0	BX	0	2.43	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1717.0	0	BX	0	2.43	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1718.0	0	BX	0	2.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1719.0	0	BX	0	2.43	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1720.0	0	BX	0	2.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1721.0	0	BX	0	2.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1722.0	0	BX	0	2.39	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1723.0	0	BX	0	2.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1724.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1725.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1726.0	0	BX	0	2.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1727.0	0	BX	0	2.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1728.0	0	BX	0	2.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1729.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1730.0	0	BX	0	2.39	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1731.0	0	BX	0	2.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1732.0	0	BX	0	2.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1733.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1734.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1735.0	0	BX	0	2.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1736.0	0	BX	0	2.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1737.0	0	BX	0	2.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1738.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1739.0	0	BX	0	2.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1740.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1741.0	0	BX	0	2.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1742.0	0	BX	0	2.39	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1743.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1744.0	0	BX	0	2.42	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1745.0	0	BX	0	2.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1746.0	0	BX	0	2.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1747.0	0	BX	0	2.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1748.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1749.0	0	BX	0	2.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1750.0	0	BX	0	2.39	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1751.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1752.0	0	BX	0	2.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1753.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1754.0	0	BX	0	2.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1755.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1756.0	0	BX	0	2.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1757.0	0	BX	0	2.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1758.0	0	BX	0	2.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1759.0	0	BX	0	2.39	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1760.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1761.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1762.0	0	BX	0	2.39	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1763.0	0	BX	0	2.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1764.0	0	BX	0	2.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1765.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1766.0	0	BX	0	2.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1767.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1768.0	0	BX	0	2.41	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1769.0	0	BX	0	2.40	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1770.0	0	BX	0	2.38	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1771.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1772.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1773.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1774.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1775.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1776.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1777.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1778.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1779.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1780.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1781.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1782.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1783.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1784.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1785.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1786.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1787.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1788.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1789.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1790.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1791.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1792.0	0	BX	0	2.37	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1793.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1794.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1795.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1796.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1797.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1798.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1799.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1800.0	0	BX	0	2.36	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1801.0	0	BX	0	2.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1802.0	0	BX	0	2.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1803.0	0	BX	0	2.35	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1804.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1805.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1806.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1807.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1808.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1809.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1810.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1811.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1812.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1813.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1814.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1815.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1816.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1817.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1818.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1819.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1820.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1821.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1822.0	0	BX	0	2.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1823.0	0	BX	0	2.34	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1824.0	0	BX	0	2.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1825.0	0	BX	0	2.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1826.0	0	BX	0	2.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1827.0	0	BX	0	2.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1828.0	0	BX	0	2.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1829.0	0	BX	0	2.33	0
7JWN___2003345	001	C	02/21/2003	08:13	137.9717	24.6933	0	1830.0	0	BX	0	2.33	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	4.0	0	BX	0	23.15	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	5.0	0	BX	0	23.15	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	6.0	0	BX	0	23.15	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	7.0	0	BX	0	23.15	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	8.0	0	BX	0	23.15	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	9.0	0	BX	0	23.15	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	10.0	0	BX	0	23.15	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	11.0	0	BX	0	23.14	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	12.0	0	BX	0	23.15	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	13.0	0	BX	0	23.14	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	14.0	0	BX	0	23.14	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	15.0	0	BX	0	23.12	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	16.0	0	BX	0	23.12	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	17.0	0	BX	0	23.12	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	18.0	0	BX	0	23.13	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	19.0	0	BX	0	23.10	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	20.0	0	BX	0	23.10	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	21.0	0	BX	0	23.10	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	22.0	0	BX	0	23.10	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	23.0	0	BX	0	23.09	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	24.0	0	BX	0	23.09	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	25.0	0	BX	0	23.08	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	26.0	0	BX	0	23.08	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	27.0	0	BX	0	23.07	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	28.0	0	BX	0	23.07	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	29.0	0	BX	0	23.06	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	30.0	0	BX	0	23.06	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	31.0	0	BX	0	23.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	32.0	0	BX	0	23.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	33.0	0	BX	0	23.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	34.0	0	BX	0	23.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	35.0	0	BX	0	23.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	36.0	0	BX	0	23.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	37.0	0	BX	0	23.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	38.0	0	BX	0	23.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	39.0	0	BX	0	23.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	40.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	41.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	42.0	0	BX	0	23.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	43.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	44.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	45.0	0	BX	0	23.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	46.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	47.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	48.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	49.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	50.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	51.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	52.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	53.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	54.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	55.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	56.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	57.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	58.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	59.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	60.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	61.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	62.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	63.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	64.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	65.0	0	BX	0	23.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	66.0	0	BX	0	23.03	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	67.0	0	BX	0	23.03	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	68.0	0	BX	0	23.03	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	69.0	0	BX	0	23.02	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	70.0	0	BX	0	23.02	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	71.0	0	BX	0	23.02	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	72.0	0	BX	0	23.01	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	73.0	0	BX	0	22.97	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	74.0	0	BX	0	22.94	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	75.0	0	BX	0	22.93	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	76.0	0	BX	0	22.92	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	77.0	0	BX	0	22.91	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	78.0	0	BX	0	22.92	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	79.0	0	BX	0	22.91	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	80.0	0	BX	0	22.91	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	81.0	0	BX	0	22.91	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	82.0	0	BX	0	22.91	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	83.0	0	BX	0	22.91	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	84.0	0	BX	0	22.90	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	85.0	0	BX	0	22.90	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	86.0	0	BX	0	22.90	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	87.0	0	BX	0	22.91	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	88.0	0	BX	0	22.90	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	89.0	0	BX	0	22.89	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	90.0	0	BX	0	22.86	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	91.0	0	BX	0	22.82	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	92.0	0	BX	0	22.78	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	93.0	0	BX	0	22.75	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	94.0	0	BX	0	22.70	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	95.0	0	BX	0	22.58	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	96.0	0	BX	0	22.44	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	97.0	0	BX	0	22.29	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	98.0	0	BX	0	22.13	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	99.0	0	BX	0	21.94	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	100.0	0	BX	0	21.87	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	101.0	0	BX	0	21.82	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	102.0	0	BX	0	21.71	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	103.0	0	BX	0	21.61	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	104.0	0	BX	0	21.56	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	105.0	0	BX	0	21.52	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	106.0	0	BX	0	21.48	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	107.0	0	BX	0	21.45	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	108.0	0	BX	0	21.33	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	109.0	0	BX	0	21.18	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	110.0	0	BX	0	21.13	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	111.0	0	BX	0	21.08	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	112.0	0	BX	0	21.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	113.0	0	BX	0	21.00	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	114.0	0	BX	0	20.98	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	115.0	0	BX	0	20.97	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	116.0	0	BX	0	20.96	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	117.0	0	BX	0	20.89	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	118.0	0	BX	0	20.81	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	119.0	0	BX	0	20.74	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	120.0	0	BX	0	20.70	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	121.0	0	BX	0	20.69	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	122.0	0	BX	0	20.68	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	123.0	0	BX	0	20.67	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	124.0	0	BX	0	20.67	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	125.0	0	BX	0	20.65	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	126.0	0	BX	0	20.64	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	127.0	0	BX	0	20.63	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	128.0	0	BX	0	20.62	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	129.0	0	BX	0	20.60	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	130.0	0	BX	0	20.59	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	131.0	0	BX	0	20.56	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	132.0	0	BX	0	20.50	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	133.0	0	BX	0	20.45	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	134.0	0	BX	0	20.44	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	135.0	0	BX	0	20.43	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	136.0	0	BX	0	20.43	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	137.0	0	BX	0	20.29	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	138.0	0	BX	0	20.19	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	139.0	0	BX	0	20.10	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	140.0	0	BX	0	20.02	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	141.0	0	BX	0	19.96	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	142.0	0	BX	0	19.92	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	143.0	0	BX	0	19.86	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	144.0	0	BX	0	19.81	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	145.0	0	BX	0	19.78	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	146.0	0	BX	0	19.74	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	147.0	0	BX	0	19.71	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	148.0	0	BX	0	19.71	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	149.0	0	BX	0	19.69	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	150.0	0	BX	0	19.68	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	151.0	0	BX	0	19.66	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	152.0	0	BX	0	19.65	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	153.0	0	BX	0	19.62	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	154.0	0	BX	0	19.60	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	155.0	0	BX	0	19.59	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	156.0	0	BX	0	19.56	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	157.0	0	BX	0	19.51	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	158.0	0	BX	0	19.49	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	159.0	0	BX	0	19.39	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	160.0	0	BX	0	19.31	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	161.0	0	BX	0	19.26	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	162.0	0	BX	0	19.23	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	163.0	0	BX	0	19.22	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	164.0	0	BX	0	19.22	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	165.0	0	BX	0	19.21	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	166.0	0	BX	0	19.18	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	167.0	0	BX	0	19.13	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	168.0	0	BX	0	19.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	169.0	0	BX	0	18.92	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	170.0	0	BX	0	18.87	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	171.0	0	BX	0	18.85	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	172.0	0	BX	0	18.83	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	173.0	0	BX	0	18.81	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	174.0	0	BX	0	18.80	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	175.0	0	BX	0	18.79	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	176.0	0	BX	0	18.75	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	177.0	0	BX	0	18.71	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	178.0	0	BX	0	18.70	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	179.0	0	BX	0	18.69	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	180.0	0	BX	0	18.67	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	181.0	0	BX	0	18.66	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	182.0	0	BX	0	18.64	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	183.0	0	BX	0	18.63	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	184.0	0	BX	0	18.61	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	185.0	0	BX	0	18.55	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	186.0	0	BX	0	18.52	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	187.0	0	BX	0	18.51	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	188.0	0	BX	0	18.51	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	189.0	0	BX	0	18.50	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	190.0	0	BX	0	18.49	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	191.0	0	BX	0	18.49	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	192.0	0	BX	0	18.47	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	193.0	0	BX	0	18.45	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	194.0	0	BX	0	18.44	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	195.0	0	BX	0	18.43	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	196.0	0	BX	0	18.39	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	197.0	0	BX	0	18.35	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	198.0	0	BX	0	18.32	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	199.0	0	BX	0	18.29	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	200.0	0	BX	0	18.29	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	201.0	0	BX	0	18.28	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	202.0	0	BX	0	18.26	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	203.0	0	BX	0	18.26	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	204.0	0	BX	0	18.26	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	205.0	0	BX	0	18.25	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	206.0	0	BX	0	18.23	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	207.0	0	BX	0	18.21	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	208.0	0	BX	0	18.18	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	209.0	0	BX	0	18.15	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	210.0	0	BX	0	18.14	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	211.0	0	BX	0	18.13	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	212.0	0	BX	0	18.09	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	213.0	0	BX	0	18.08	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	214.0	0	BX	0	18.08	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	215.0	0	BX	0	18.07	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	216.0	0	BX	0	18.07	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	217.0	0	BX	0	18.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	218.0	0	BX	0	18.01	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	219.0	0	BX	0	17.97	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	220.0	0	BX	0	17.93	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	221.0	0	BX	0	17.93	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	222.0	0	BX	0	17.91	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	223.0	0	BX	0	17.88	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	224.0	0	BX	0	17.85	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	225.0	0	BX	0	17.81	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	226.0	0	BX	0	17.79	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	227.0	0	BX	0	17.78	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	228.0	0	BX	0	17.76	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	229.0	0	BX	0	17.74	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	230.0	0	BX	0	17.72	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	231.0	0	BX	0	17.71	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	232.0	0	BX	0	17.67	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	233.0	0	BX	0	17.64	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	234.0	0	BX	0	17.63	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	235.0	0	BX	0	17.61	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	236.0	0	BX	0	17.62	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	237.0	0	BX	0	17.61	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	238.0	0	BX	0	17.60	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	239.0	0	BX	0	17.59	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	240.0	0	BX	0	17.59	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	241.0	0	BX	0	17.58	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	242.0	0	BX	0	17.57	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	243.0	0	BX	0	17.55	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	244.0	0	BX	0	17.53	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	245.0	0	BX	0	17.50	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	246.0	0	BX	0	17.49	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	247.0	0	BX	0	17.47	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	248.0	0	BX	0	17.46	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	249.0	0	BX	0	17.45	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	250.0	0	BX	0	17.45	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	251.0	0	BX	0	17.41	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	252.0	0	BX	0	17.38	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	253.0	0	BX	0	17.36	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	254.0	0	BX	0	17.33	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	255.0	0	BX	0	17.31	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	256.0	0	BX	0	17.31	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	257.0	0	BX	0	17.30	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	258.0	0	BX	0	17.30	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	259.0	0	BX	0	17.29	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	260.0	0	BX	0	17.27	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	261.0	0	BX	0	17.27	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	262.0	0	BX	0	17.26	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	263.0	0	BX	0	17.26	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	264.0	0	BX	0	17.24	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	265.0	0	BX	0	17.22	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	266.0	0	BX	0	17.23	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	267.0	0	BX	0	17.21	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	268.0	0	BX	0	17.21	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	269.0	0	BX	0	17.19	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	270.0	0	BX	0	17.17	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	271.0	0	BX	0	17.14	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	272.0	0	BX	0	17.13	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	273.0	0	BX	0	17.12	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	274.0	0	BX	0	17.10	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	275.0	0	BX	0	17.08	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	276.0	0	BX	0	17.08	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	277.0	0	BX	0	17.08	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	278.0	0	BX	0	17.06	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	279.0	0	BX	0	17.06	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	280.0	0	BX	0	17.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	281.0	0	BX	0	17.02	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	282.0	0	BX	0	17.01	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	283.0	0	BX	0	16.99	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	284.0	0	BX	0	16.97	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	285.0	0	BX	0	16.95	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	286.0	0	BX	0	16.93	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	287.0	0	BX	0	16.88	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	288.0	0	BX	0	16.85	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	289.0	0	BX	0	16.84	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	290.0	0	BX	0	16.82	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	291.0	0	BX	0	16.79	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	292.0	0	BX	0	16.75	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	293.0	0	BX	0	16.72	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	294.0	0	BX	0	16.67	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	295.0	0	BX	0	16.59	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	296.0	0	BX	0	16.56	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	297.0	0	BX	0	16.53	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	298.0	0	BX	0	16.51	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	299.0	0	BX	0	16.49	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	300.0	0	BX	0	16.45	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	301.0	0	BX	0	16.43	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	302.0	0	BX	0	16.42	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	303.0	0	BX	0	16.36	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	304.0	0	BX	0	16.33	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	305.0	0	BX	0	16.30	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	306.0	0	BX	0	16.28	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	307.0	0	BX	0	16.26	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	308.0	0	BX	0	16.24	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	309.0	0	BX	0	16.12	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	310.0	0	BX	0	16.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	311.0	0	BX	0	16.00	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	312.0	0	BX	0	15.96	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	313.0	0	BX	0	15.93	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	314.0	0	BX	0	15.93	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	315.0	0	BX	0	15.89	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	316.0	0	BX	0	15.88	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	317.0	0	BX	0	15.85	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	318.0	0	BX	0	15.84	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	319.0	0	BX	0	15.83	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	320.0	0	BX	0	15.82	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	321.0	0	BX	0	15.77	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	322.0	0	BX	0	15.66	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	323.0	0	BX	0	15.62	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	324.0	0	BX	0	15.58	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	325.0	0	BX	0	15.56	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	326.0	0	BX	0	15.55	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	327.0	0	BX	0	15.54	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	328.0	0	BX	0	15.52	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	329.0	0	BX	0	15.53	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	330.0	0	BX	0	15.51	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	331.0	0	BX	0	15.51	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	332.0	0	BX	0	15.51	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	333.0	0	BX	0	15.47	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	334.0	0	BX	0	15.37	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	335.0	0	BX	0	15.30	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	336.0	0	BX	0	15.23	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	337.0	0	BX	0	15.20	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	338.0	0	BX	0	15.18	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	339.0	0	BX	0	15.17	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	340.0	0	BX	0	15.17	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	341.0	0	BX	0	15.15	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	342.0	0	BX	0	15.12	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	343.0	0	BX	0	15.10	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	344.0	0	BX	0	15.08	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	345.0	0	BX	0	15.07	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	346.0	0	BX	0	15.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	347.0	0	BX	0	15.01	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	348.0	0	BX	0	15.00	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	349.0	0	BX	0	15.01	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	350.0	0	BX	0	15.00	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	351.0	0	BX	0	14.98	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	352.0	0	BX	0	14.95	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	353.0	0	BX	0	14.92	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	354.0	0	BX	0	14.89	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	355.0	0	BX	0	14.84	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	356.0	0	BX	0	14.80	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	357.0	0	BX	0	14.68	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	358.0	0	BX	0	14.56	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	359.0	0	BX	0	14.53	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	360.0	0	BX	0	14.54	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	361.0	0	BX	0	14.53	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	362.0	0	BX	0	14.51	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	363.0	0	BX	0	14.51	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	364.0	0	BX	0	14.49	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	365.0	0	BX	0	14.49	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	366.0	0	BX	0	14.49	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	367.0	0	BX	0	14.46	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	368.0	0	BX	0	14.44	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	369.0	0	BX	0	14.43	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	370.0	0	BX	0	14.36	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	371.0	0	BX	0	14.32	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	372.0	0	BX	0	14.30	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	373.0	0	BX	0	14.26	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	374.0	0	BX	0	14.21	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	375.0	0	BX	0	14.18	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	376.0	0	BX	0	14.16	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	377.0	0	BX	0	14.13	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	378.0	0	BX	0	14.11	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	379.0	0	BX	0	14.08	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	380.0	0	BX	0	14.03	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	381.0	0	BX	0	13.98	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	382.0	0	BX	0	13.94	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	383.0	0	BX	0	13.93	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	384.0	0	BX	0	13.93	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	385.0	0	BX	0	13.92	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	386.0	0	BX	0	13.86	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	387.0	0	BX	0	13.80	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	388.0	0	BX	0	13.76	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	389.0	0	BX	0	13.74	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	390.0	0	BX	0	13.73	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	391.0	0	BX	0	13.70	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	392.0	0	BX	0	13.69	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	393.0	0	BX	0	13.66	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	394.0	0	BX	0	13.62	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	395.0	0	BX	0	13.59	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	396.0	0	BX	0	13.56	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	397.0	0	BX	0	13.55	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	398.0	0	BX	0	13.54	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	399.0	0	BX	0	13.51	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	400.0	0	BX	0	13.46	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	401.0	0	BX	0	13.39	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	402.0	0	BX	0	13.37	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	403.0	0	BX	0	13.37	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	404.0	0	BX	0	13.35	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	405.0	0	BX	0	13.27	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	406.0	0	BX	0	13.23	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	407.0	0	BX	0	13.19	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	408.0	0	BX	0	13.15	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	409.0	0	BX	0	13.12	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	410.0	0	BX	0	13.09	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	411.0	0	BX	0	13.08	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	412.0	0	BX	0	13.07	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	413.0	0	BX	0	13.03	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	414.0	0	BX	0	12.94	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	415.0	0	BX	0	12.85	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	416.0	0	BX	0	12.81	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	417.0	0	BX	0	12.80	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	418.0	0	BX	0	12.80	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	419.0	0	BX	0	12.79	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	420.0	0	BX	0	12.79	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	421.0	0	BX	0	12.78	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	422.0	0	BX	0	12.78	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	423.0	0	BX	0	12.77	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	424.0	0	BX	0	12.77	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	425.0	0	BX	0	12.76	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	426.0	0	BX	0	12.77	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	427.0	0	BX	0	12.76	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	428.0	0	BX	0	12.71	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	429.0	0	BX	0	12.66	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	430.0	0	BX	0	12.51	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	431.0	0	BX	0	12.43	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	432.0	0	BX	0	12.40	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	433.0	0	BX	0	12.39	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	434.0	0	BX	0	12.39	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	435.0	0	BX	0	12.37	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	436.0	0	BX	0	12.38	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	437.0	0	BX	0	12.36	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	438.0	0	BX	0	12.36	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	439.0	0	BX	0	12.36	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	440.0	0	BX	0	12.35	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	441.0	0	BX	0	12.34	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	442.0	0	BX	0	12.33	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	443.0	0	BX	0	12.32	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	444.0	0	BX	0	12.30	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	445.0	0	BX	0	12.26	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	446.0	0	BX	0	12.21	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	447.0	0	BX	0	12.14	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	448.0	0	BX	0	12.12	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	449.0	0	BX	0	12.11	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	450.0	0	BX	0	12.10	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	451.0	0	BX	0	12.09	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	452.0	0	BX	0	12.07	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	453.0	0	BX	0	12.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	454.0	0	BX	0	12.01	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	455.0	0	BX	0	11.98	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	456.0	0	BX	0	11.99	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	457.0	0	BX	0	11.98	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	458.0	0	BX	0	11.97	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	459.0	0	BX	0	11.97	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	460.0	0	BX	0	11.96	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	461.0	0	BX	0	11.94	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	462.0	0	BX	0	11.91	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	463.0	0	BX	0	11.91	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	464.0	0	BX	0	11.89	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	465.0	0	BX	0	11.85	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	466.0	0	BX	0	11.77	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	467.0	0	BX	0	11.72	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	468.0	0	BX	0	11.65	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	469.0	0	BX	0	11.59	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	470.0	0	BX	0	11.54	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	471.0	0	BX	0	11.54	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	472.0	0	BX	0	11.50	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	473.0	0	BX	0	11.46	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	474.0	0	BX	0	11.40	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	475.0	0	BX	0	11.36	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	476.0	0	BX	0	11.33	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	477.0	0	BX	0	11.31	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	478.0	0	BX	0	11.31	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	479.0	0	BX	0	11.31	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	480.0	0	BX	0	11.30	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	481.0	0	BX	0	11.29	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	482.0	0	BX	0	11.28	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	483.0	0	BX	0	11.20	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	484.0	0	BX	0	11.14	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	485.0	0	BX	0	11.09	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	486.0	0	BX	0	11.07	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	487.0	0	BX	0	11.07	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	488.0	0	BX	0	11.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	489.0	0	BX	0	11.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	490.0	0	BX	0	11.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	491.0	0	BX	0	11.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	492.0	0	BX	0	11.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	493.0	0	BX	0	11.03	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	494.0	0	BX	0	11.03	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	495.0	0	BX	0	11.00	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	496.0	0	BX	0	10.99	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	497.0	0	BX	0	10.97	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	498.0	0	BX	0	10.96	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	499.0	0	BX	0	10.93	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	500.0	0	BX	0	10.91	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	501.0	0	BX	0	10.90	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	502.0	0	BX	0	10.89	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	503.0	0	BX	0	10.87	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	504.0	0	BX	0	10.86	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	505.0	0	BX	0	10.84	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	506.0	0	BX	0	10.83	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	507.0	0	BX	0	10.74	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	508.0	0	BX	0	10.70	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	509.0	0	BX	0	10.67	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	510.0	0	BX	0	10.62	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	511.0	0	BX	0	10.56	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	512.0	0	BX	0	10.54	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	513.0	0	BX	0	10.49	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	514.0	0	BX	0	10.45	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	515.0	0	BX	0	10.42	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	516.0	0	BX	0	10.41	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	517.0	0	BX	0	10.39	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	518.0	0	BX	0	10.39	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	519.0	0	BX	0	10.38	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	520.0	0	BX	0	10.37	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	521.0	0	BX	0	10.36	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	522.0	0	BX	0	10.35	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	523.0	0	BX	0	10.35	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	524.0	0	BX	0	10.33	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	525.0	0	BX	0	10.32	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	526.0	0	BX	0	10.33	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	527.0	0	BX	0	10.32	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	528.0	0	BX	0	10.30	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	529.0	0	BX	0	10.29	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	530.0	0	BX	0	10.29	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	531.0	0	BX	0	10.27	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	532.0	0	BX	0	10.28	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	533.0	0	BX	0	10.27	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	534.0	0	BX	0	10.27	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	535.0	0	BX	0	10.23	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	536.0	0	BX	0	10.15	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	537.0	0	BX	0	10.09	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	538.0	0	BX	0	10.01	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	539.0	0	BX	0	9.86	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	540.0	0	BX	0	9.82	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	541.0	0	BX	0	9.78	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	542.0	0	BX	0	9.74	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	543.0	0	BX	0	9.67	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	544.0	0	BX	0	9.66	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	545.0	0	BX	0	9.64	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	546.0	0	BX	0	9.61	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	547.0	0	BX	0	9.60	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	548.0	0	BX	0	9.56	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	549.0	0	BX	0	9.52	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	550.0	0	BX	0	9.52	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	551.0	0	BX	0	9.52	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	552.0	0	BX	0	9.51	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	553.0	0	BX	0	9.48	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	554.0	0	BX	0	9.45	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	555.0	0	BX	0	9.44	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	556.0	0	BX	0	9.41	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	557.0	0	BX	0	9.40	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	558.0	0	BX	0	9.40	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	559.0	0	BX	0	9.39	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	560.0	0	BX	0	9.37	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	561.0	0	BX	0	9.34	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	562.0	0	BX	0	9.32	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	563.0	0	BX	0	9.31	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	564.0	0	BX	0	9.28	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	565.0	0	BX	0	9.29	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	566.0	0	BX	0	9.28	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	567.0	0	BX	0	9.23	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	568.0	0	BX	0	9.17	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	569.0	0	BX	0	9.14	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	570.0	0	BX	0	9.13	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	571.0	0	BX	0	9.11	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	572.0	0	BX	0	9.10	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	573.0	0	BX	0	9.07	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	574.0	0	BX	0	9.08	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	575.0	0	BX	0	9.06	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	576.0	0	BX	0	9.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	577.0	0	BX	0	9.03	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	578.0	0	BX	0	8.96	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	579.0	0	BX	0	8.84	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	580.0	0	BX	0	8.77	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	581.0	0	BX	0	8.72	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	582.0	0	BX	0	8.68	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	583.0	0	BX	0	8.67	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	584.0	0	BX	0	8.66	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	585.0	0	BX	0	8.63	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	586.0	0	BX	0	8.60	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	587.0	0	BX	0	8.58	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	588.0	0	BX	0	8.55	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	589.0	0	BX	0	8.54	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	590.0	0	BX	0	8.52	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	591.0	0	BX	0	8.52	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	592.0	0	BX	0	8.53	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	593.0	0	BX	0	8.53	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	594.0	0	BX	0	8.49	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	595.0	0	BX	0	8.49	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	596.0	0	BX	0	8.46	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	597.0	0	BX	0	8.44	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	598.0	0	BX	0	8.43	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	599.0	0	BX	0	8.40	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	600.0	0	BX	0	8.40	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	601.0	0	BX	0	8.36	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	602.0	0	BX	0	8.35	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	603.0	0	BX	0	8.35	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	604.0	0	BX	0	8.31	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	605.0	0	BX	0	8.28	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	606.0	0	BX	0	8.29	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	607.0	0	BX	0	8.31	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	608.0	0	BX	0	8.24	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	609.0	0	BX	0	8.25	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	610.0	0	BX	0	8.26	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	611.0	0	BX	0	8.24	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	612.0	0	BX	0	8.23	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	613.0	0	BX	0	8.19	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	614.0	0	BX	0	8.11	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	615.0	0	BX	0	8.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	616.0	0	BX	0	8.07	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	617.0	0	BX	0	8.06	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	618.0	0	BX	0	8.06	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	619.0	0	BX	0	8.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	620.0	0	BX	0	8.03	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	621.0	0	BX	0	8.02	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	622.0	0	BX	0	7.97	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	623.0	0	BX	0	7.90	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	624.0	0	BX	0	7.87	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	625.0	0	BX	0	7.83	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	626.0	0	BX	0	7.82	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	627.0	0	BX	0	7.78	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	628.0	0	BX	0	7.77	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	629.0	0	BX	0	7.76	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	630.0	0	BX	0	7.75	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	631.0	0	BX	0	7.73	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	632.0	0	BX	0	7.76	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	633.0	0	BX	0	7.76	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	634.0	0	BX	0	7.74	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	635.0	0	BX	0	7.71	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	636.0	0	BX	0	7.66	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	637.0	0	BX	0	7.63	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	638.0	0	BX	0	7.60	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	639.0	0	BX	0	7.60	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	640.0	0	BX	0	7.59	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	641.0	0	BX	0	7.55	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	642.0	0	BX	0	7.55	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	643.0	0	BX	0	7.54	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	644.0	0	BX	0	7.51	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	645.0	0	BX	0	7.47	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	646.0	0	BX	0	7.42	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	647.0	0	BX	0	7.40	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	648.0	0	BX	0	7.39	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	649.0	0	BX	0	7.38	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	650.0	0	BX	0	7.38	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	651.0	0	BX	0	7.38	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	652.0	0	BX	0	7.39	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	653.0	0	BX	0	7.37	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	654.0	0	BX	0	7.39	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	655.0	0	BX	0	7.35	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	656.0	0	BX	0	7.33	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	657.0	0	BX	0	7.30	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	658.0	0	BX	0	7.28	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	659.0	0	BX	0	7.26	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	660.0	0	BX	0	7.24	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	661.0	0	BX	0	7.22	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	662.0	0	BX	0	7.21	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	663.0	0	BX	0	7.18	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	664.0	0	BX	0	7.11	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	665.0	0	BX	0	7.10	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	666.0	0	BX	0	7.09	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	667.0	0	BX	0	7.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	668.0	0	BX	0	7.05	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	669.0	0	BX	0	7.00	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	670.0	0	BX	0	7.01	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	671.0	0	BX	0	7.00	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	672.0	0	BX	0	7.00	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	673.0	0	BX	0	7.00	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	674.0	0	BX	0	6.99	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	675.0	0	BX	0	6.97	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	676.0	0	BX	0	6.97	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	677.0	0	BX	0	6.94	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	678.0	0	BX	0	6.91	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	679.0	0	BX	0	6.88	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	680.0	0	BX	0	6.85	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	681.0	0	BX	0	6.85	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	682.0	0	BX	0	6.83	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	683.0	0	BX	0	6.79	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	684.0	0	BX	0	6.77	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	685.0	0	BX	0	6.76	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	686.0	0	BX	0	6.74	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	687.0	0	BX	0	6.71	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	688.0	0	BX	0	6.66	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	689.0	0	BX	0	6.61	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	690.0	0	BX	0	6.61	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	691.0	0	BX	0	6.55	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	692.0	0	BX	0	6.51	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	693.0	0	BX	0	6.52	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	694.0	0	BX	0	6.49	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	695.0	0	BX	0	6.48	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	696.0	0	BX	0	6.47	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	697.0	0	BX	0	6.49	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	698.0	0	BX	0	6.47	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	699.0	0	BX	0	6.46	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	700.0	0	BX	0	6.42	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	701.0	0	BX	0	6.37	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	702.0	0	BX	0	6.33	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	703.0	0	BX	0	6.33	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	704.0	0	BX	0	6.31	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	705.0	0	BX	0	6.29	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	706.0	0	BX	0	6.27	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	707.0	0	BX	0	6.25	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	708.0	0	BX	0	6.25	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	709.0	0	BX	0	6.25	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	710.0	0	BX	0	6.24	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	711.0	0	BX	0	6.21	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	712.0	0	BX	0	6.19	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	713.0	0	BX	0	6.17	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	714.0	0	BX	0	6.15	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	715.0	0	BX	0	6.14	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	716.0	0	BX	0	6.13	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	717.0	0	BX	0	6.09	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	718.0	0	BX	0	6.08	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	719.0	0	BX	0	6.06	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	720.0	0	BX	0	6.06	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	721.0	0	BX	0	6.04	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	722.0	0	BX	0	6.03	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	723.0	0	BX	0	6.00	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	724.0	0	BX	0	6.00	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	725.0	0	BX	0	5.99	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	726.0	0	BX	0	5.97	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	727.0	0	BX	0	5.94	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	728.0	0	BX	0	5.93	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	729.0	0	BX	0	5.92	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	730.0	0	BX	0	5.88	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	731.0	0	BX	0	5.87	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	732.0	0	BX	0	5.86	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	733.0	0	BX	0	5.85	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	734.0	0	BX	0	5.85	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	735.0	0	BX	0	5.84	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	736.0	0	BX	0	5.84	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	737.0	0	BX	0	5.83	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	738.0	0	BX	0	5.79	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	739.0	0	BX	0	5.77	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	740.0	0	BX	0	5.73	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	741.0	0	BX	0	5.70	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	742.0	0	BX	0	5.70	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	743.0	0	BX	0	5.67	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	744.0	0	BX	0	5.64	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	745.0	0	BX	0	5.61	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	746.0	0	BX	0	5.61	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	747.0	0	BX	0	5.58	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	748.0	0	BX	0	5.58	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	749.0	0	BX	0	5.58	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	750.0	0	BX	0	5.56	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	751.0	0	BX	0	5.55	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	752.0	0	BX	0	5.57	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	753.0	0	BX	0	5.57	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	754.0	0	BX	0	5.57	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	755.0	0	BX	0	5.56	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	756.0	0	BX	0	5.53	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	757.0	0	BX	0	5.53	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	758.0	0	BX	0	5.51	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	759.0	0	BX	0	5.52	0
7JWN___2003345	002	C	02/24/2003	04:10	137.8417	24.6750	0	760.0	0	BX	0	5.48	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	4.0	0	BX	0	23.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	5.0	0	BX	0	23.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	6.0	0	BX	0	23.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	7.0	0	BX	0	23.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	8.0	0	BX	0	23.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	9.0	0	BX	0	23.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	10.0	0	BX	0	23.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	11.0	0	BX	0	23.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	12.0	0	BX	0	23.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	13.0	0	BX	0	23.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	14.0	0	BX	0	23.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	15.0	0	BX	0	23.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	16.0	0	BX	0	23.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	17.0	0	BX	0	23.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	18.0	0	BX	0	23.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	19.0	0	BX	0	23.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	20.0	0	BX	0	23.31	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	21.0	0	BX	0	23.31	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	22.0	0	BX	0	23.31	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	23.0	0	BX	0	23.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	24.0	0	BX	0	23.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	25.0	0	BX	0	23.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	26.0	0	BX	0	23.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	27.0	0	BX	0	23.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	28.0	0	BX	0	23.27	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	29.0	0	BX	0	23.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	30.0	0	BX	0	23.26	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	31.0	0	BX	0	23.26	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	32.0	0	BX	0	23.26	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	33.0	0	BX	0	23.25	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	34.0	0	BX	0	23.26	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	35.0	0	BX	0	23.25	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	36.0	0	BX	0	23.26	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	37.0	0	BX	0	23.25	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	38.0	0	BX	0	23.26	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	39.0	0	BX	0	23.25	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	40.0	0	BX	0	23.25	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	41.0	0	BX	0	23.25	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	42.0	0	BX	0	23.24	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	43.0	0	BX	0	23.25	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	44.0	0	BX	0	23.24	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	45.0	0	BX	0	23.24	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	46.0	0	BX	0	23.24	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	47.0	0	BX	0	23.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	48.0	0	BX	0	23.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	49.0	0	BX	0	23.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	50.0	0	BX	0	23.22	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	51.0	0	BX	0	23.22	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	52.0	0	BX	0	23.22	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	53.0	0	BX	0	23.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	54.0	0	BX	0	23.22	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	55.0	0	BX	0	23.22	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	56.0	0	BX	0	23.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	57.0	0	BX	0	23.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	58.0	0	BX	0	23.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	59.0	0	BX	0	23.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	60.0	0	BX	0	23.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	61.0	0	BX	0	23.19	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	62.0	0	BX	0	23.18	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	63.0	0	BX	0	23.18	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	64.0	0	BX	0	23.16	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	65.0	0	BX	0	23.17	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	66.0	0	BX	0	23.16	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	67.0	0	BX	0	23.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	68.0	0	BX	0	23.16	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	69.0	0	BX	0	23.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	70.0	0	BX	0	23.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	71.0	0	BX	0	23.16	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	72.0	0	BX	0	23.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	73.0	0	BX	0	23.16	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	74.0	0	BX	0	23.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	75.0	0	BX	0	23.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	76.0	0	BX	0	23.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	77.0	0	BX	0	23.14	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	78.0	0	BX	0	23.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	79.0	0	BX	0	23.14	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	80.0	0	BX	0	23.14	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	81.0	0	BX	0	23.14	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	82.0	0	BX	0	23.14	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	83.0	0	BX	0	23.13	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	84.0	0	BX	0	23.13	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	85.0	0	BX	0	23.13	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	86.0	0	BX	0	23.12	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	87.0	0	BX	0	23.10	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	88.0	0	BX	0	23.09	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	89.0	0	BX	0	23.09	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	90.0	0	BX	0	23.09	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	91.0	0	BX	0	23.06	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	92.0	0	BX	0	23.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	93.0	0	BX	0	22.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	94.0	0	BX	0	22.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	95.0	0	BX	0	22.89	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	96.0	0	BX	0	22.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	97.0	0	BX	0	22.85	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	98.0	0	BX	0	22.84	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	99.0	0	BX	0	22.82	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	100.0	0	BX	0	22.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	101.0	0	BX	0	22.77	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	102.0	0	BX	0	22.76	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	103.0	0	BX	0	22.76	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	104.0	0	BX	0	22.75	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	105.0	0	BX	0	22.73	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	106.0	0	BX	0	22.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	107.0	0	BX	0	22.71	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	108.0	0	BX	0	22.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	109.0	0	BX	0	22.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	110.0	0	BX	0	22.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	111.0	0	BX	0	22.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	112.0	0	BX	0	22.50	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	113.0	0	BX	0	22.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	114.0	0	BX	0	22.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	115.0	0	BX	0	22.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	116.0	0	BX	0	22.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	117.0	0	BX	0	22.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	118.0	0	BX	0	22.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	119.0	0	BX	0	22.27	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	120.0	0	BX	0	22.26	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	121.0	0	BX	0	22.25	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	122.0	0	BX	0	22.22	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	123.0	0	BX	0	22.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	124.0	0	BX	0	22.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	125.0	0	BX	0	22.14	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	126.0	0	BX	0	22.07	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	127.0	0	BX	0	22.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	128.0	0	BX	0	21.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	129.0	0	BX	0	21.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	130.0	0	BX	0	21.89	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	131.0	0	BX	0	21.85	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	132.0	0	BX	0	21.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	133.0	0	BX	0	21.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	134.0	0	BX	0	21.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	135.0	0	BX	0	21.59	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	136.0	0	BX	0	21.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	137.0	0	BX	0	21.53	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	138.0	0	BX	0	21.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	139.0	0	BX	0	21.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	140.0	0	BX	0	21.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	141.0	0	BX	0	21.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	142.0	0	BX	0	21.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	143.0	0	BX	0	21.27	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	144.0	0	BX	0	21.25	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	145.0	0	BX	0	21.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	146.0	0	BX	0	21.22	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	147.0	0	BX	0	21.19	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	148.0	0	BX	0	21.14	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	149.0	0	BX	0	21.11	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	150.0	0	BX	0	21.05	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	151.0	0	BX	0	20.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	152.0	0	BX	0	20.73	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	153.0	0	BX	0	20.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	154.0	0	BX	0	20.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	155.0	0	BX	0	20.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	156.0	0	BX	0	20.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	157.0	0	BX	0	20.25	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	158.0	0	BX	0	20.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	159.0	0	BX	0	20.18	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	160.0	0	BX	0	20.16	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	161.0	0	BX	0	20.16	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	162.0	0	BX	0	20.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	163.0	0	BX	0	20.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	164.0	0	BX	0	20.14	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	165.0	0	BX	0	20.14	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	166.0	0	BX	0	20.13	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	167.0	0	BX	0	20.12	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	168.0	0	BX	0	20.09	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	169.0	0	BX	0	20.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	170.0	0	BX	0	19.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	171.0	0	BX	0	19.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	172.0	0	BX	0	19.91	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	173.0	0	BX	0	19.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	174.0	0	BX	0	19.84	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	175.0	0	BX	0	19.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	176.0	0	BX	0	19.73	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	177.0	0	BX	0	19.71	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	178.0	0	BX	0	19.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	179.0	0	BX	0	19.69	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	180.0	0	BX	0	19.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	181.0	0	BX	0	19.64	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	182.0	0	BX	0	19.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	183.0	0	BX	0	19.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	184.0	0	BX	0	19.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	185.0	0	BX	0	19.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	186.0	0	BX	0	19.53	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	187.0	0	BX	0	19.51	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	188.0	0	BX	0	19.51	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	189.0	0	BX	0	19.51	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	190.0	0	BX	0	19.50	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	191.0	0	BX	0	19.45	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	192.0	0	BX	0	19.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	193.0	0	BX	0	19.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	194.0	0	BX	0	19.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	195.0	0	BX	0	19.22	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	196.0	0	BX	0	19.18	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	197.0	0	BX	0	19.14	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	198.0	0	BX	0	19.12	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	199.0	0	BX	0	19.11	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	200.0	0	BX	0	19.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	201.0	0	BX	0	19.05	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	202.0	0	BX	0	19.02	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	203.0	0	BX	0	18.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	204.0	0	BX	0	18.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	205.0	0	BX	0	18.93	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	206.0	0	BX	0	18.93	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	207.0	0	BX	0	18.91	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	208.0	0	BX	0	18.90	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	209.0	0	BX	0	18.90	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	210.0	0	BX	0	18.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	211.0	0	BX	0	18.82	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	212.0	0	BX	0	18.78	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	213.0	0	BX	0	18.77	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	214.0	0	BX	0	18.73	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	215.0	0	BX	0	18.67	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	216.0	0	BX	0	18.64	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	217.0	0	BX	0	18.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	218.0	0	BX	0	18.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	219.0	0	BX	0	18.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	220.0	0	BX	0	18.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	221.0	0	BX	0	18.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	222.0	0	BX	0	18.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	223.0	0	BX	0	18.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	224.0	0	BX	0	18.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	225.0	0	BX	0	18.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	226.0	0	BX	0	18.53	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	227.0	0	BX	0	18.49	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	228.0	0	BX	0	18.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	229.0	0	BX	0	18.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	230.0	0	BX	0	18.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	231.0	0	BX	0	18.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	232.0	0	BX	0	18.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	233.0	0	BX	0	18.26	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	234.0	0	BX	0	18.25	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	235.0	0	BX	0	18.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	236.0	0	BX	0	18.18	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	237.0	0	BX	0	18.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	238.0	0	BX	0	18.14	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	239.0	0	BX	0	18.13	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	240.0	0	BX	0	18.12	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	241.0	0	BX	0	18.13	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	242.0	0	BX	0	18.13	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	243.0	0	BX	0	18.12	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	244.0	0	BX	0	18.11	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	245.0	0	BX	0	18.10	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	246.0	0	BX	0	18.10	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	247.0	0	BX	0	18.09	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	248.0	0	BX	0	18.09	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	249.0	0	BX	0	18.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	250.0	0	BX	0	18.06	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	251.0	0	BX	0	18.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	252.0	0	BX	0	17.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	253.0	0	BX	0	17.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	254.0	0	BX	0	17.93	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	255.0	0	BX	0	17.93	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	256.0	0	BX	0	17.93	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	257.0	0	BX	0	17.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	258.0	0	BX	0	17.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	259.0	0	BX	0	17.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	260.0	0	BX	0	17.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	261.0	0	BX	0	17.88	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	262.0	0	BX	0	17.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	263.0	0	BX	0	17.78	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	264.0	0	BX	0	17.76	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	265.0	0	BX	0	17.75	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	266.0	0	BX	0	17.74	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	267.0	0	BX	0	17.73	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	268.0	0	BX	0	17.73	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	269.0	0	BX	0	17.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	270.0	0	BX	0	17.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	271.0	0	BX	0	17.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	272.0	0	BX	0	17.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	273.0	0	BX	0	17.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	274.0	0	BX	0	17.49	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	275.0	0	BX	0	17.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	276.0	0	BX	0	17.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	277.0	0	BX	0	17.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	278.0	0	BX	0	17.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	279.0	0	BX	0	17.45	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	280.0	0	BX	0	17.45	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	281.0	0	BX	0	17.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	282.0	0	BX	0	17.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	283.0	0	BX	0	17.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	284.0	0	BX	0	17.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	285.0	0	BX	0	17.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	286.0	0	BX	0	17.42	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	287.0	0	BX	0	17.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	288.0	0	BX	0	17.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	289.0	0	BX	0	17.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	290.0	0	BX	0	17.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	291.0	0	BX	0	17.31	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	292.0	0	BX	0	17.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	293.0	0	BX	0	17.26	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	294.0	0	BX	0	17.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	295.0	0	BX	0	17.18	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	296.0	0	BX	0	17.17	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	297.0	0	BX	0	17.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	298.0	0	BX	0	17.10	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	299.0	0	BX	0	17.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	300.0	0	BX	0	17.07	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	301.0	0	BX	0	17.07	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	302.0	0	BX	0	17.05	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	303.0	0	BX	0	16.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	304.0	0	BX	0	16.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	305.0	0	BX	0	16.90	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	306.0	0	BX	0	16.88	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	307.0	0	BX	0	16.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	308.0	0	BX	0	16.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	309.0	0	BX	0	16.82	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	310.0	0	BX	0	16.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	311.0	0	BX	0	16.76	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	312.0	0	BX	0	16.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	313.0	0	BX	0	16.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	314.0	0	BX	0	16.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	315.0	0	BX	0	16.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	316.0	0	BX	0	16.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	317.0	0	BX	0	16.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	318.0	0	BX	0	16.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	319.0	0	BX	0	16.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	320.0	0	BX	0	16.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	321.0	0	BX	0	16.31	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	322.0	0	BX	0	16.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	323.0	0	BX	0	16.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	324.0	0	BX	0	16.26	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	325.0	0	BX	0	16.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	326.0	0	BX	0	16.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	327.0	0	BX	0	16.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	328.0	0	BX	0	16.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	329.0	0	BX	0	16.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	330.0	0	BX	0	16.19	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	331.0	0	BX	0	16.19	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	332.0	0	BX	0	16.18	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	333.0	0	BX	0	16.17	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	334.0	0	BX	0	16.16	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	335.0	0	BX	0	16.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	336.0	0	BX	0	16.14	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	337.0	0	BX	0	16.13	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	338.0	0	BX	0	16.11	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	339.0	0	BX	0	16.09	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	340.0	0	BX	0	16.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	341.0	0	BX	0	16.05	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	342.0	0	BX	0	16.00	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	343.0	0	BX	0	15.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	344.0	0	BX	0	15.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	345.0	0	BX	0	15.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	346.0	0	BX	0	15.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	347.0	0	BX	0	15.89	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	348.0	0	BX	0	15.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	349.0	0	BX	0	15.84	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	350.0	0	BX	0	15.80	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	351.0	0	BX	0	15.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	352.0	0	BX	0	15.75	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	353.0	0	BX	0	15.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	354.0	0	BX	0	15.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	355.0	0	BX	0	15.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	356.0	0	BX	0	15.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	357.0	0	BX	0	15.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	358.0	0	BX	0	15.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	359.0	0	BX	0	15.68	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	360.0	0	BX	0	15.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	361.0	0	BX	0	15.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	362.0	0	BX	0	15.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	363.0	0	BX	0	15.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	364.0	0	BX	0	15.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	365.0	0	BX	0	15.59	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	366.0	0	BX	0	15.59	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	367.0	0	BX	0	15.59	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	368.0	0	BX	0	15.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	369.0	0	BX	0	15.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	370.0	0	BX	0	15.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	371.0	0	BX	0	15.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	372.0	0	BX	0	15.54	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	373.0	0	BX	0	15.49	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	374.0	0	BX	0	15.45	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	375.0	0	BX	0	15.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	376.0	0	BX	0	15.42	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	377.0	0	BX	0	15.42	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	378.0	0	BX	0	15.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	379.0	0	BX	0	15.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	380.0	0	BX	0	15.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	381.0	0	BX	0	15.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	382.0	0	BX	0	15.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	383.0	0	BX	0	15.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	384.0	0	BX	0	15.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	385.0	0	BX	0	15.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	386.0	0	BX	0	15.31	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	387.0	0	BX	0	15.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	388.0	0	BX	0	15.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	389.0	0	BX	0	15.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	390.0	0	BX	0	15.24	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	391.0	0	BX	0	15.17	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	392.0	0	BX	0	15.13	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	393.0	0	BX	0	15.10	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	394.0	0	BX	0	15.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	395.0	0	BX	0	15.04	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	396.0	0	BX	0	14.99	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	397.0	0	BX	0	14.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	398.0	0	BX	0	14.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	399.0	0	BX	0	14.85	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	400.0	0	BX	0	14.84	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	401.0	0	BX	0	14.81	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	402.0	0	BX	0	14.80	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	403.0	0	BX	0	14.78	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	404.0	0	BX	0	14.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	405.0	0	BX	0	14.71	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	406.0	0	BX	0	14.71	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	407.0	0	BX	0	14.71	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	408.0	0	BX	0	14.71	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	409.0	0	BX	0	14.71	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	410.0	0	BX	0	14.68	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	411.0	0	BX	0	14.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	412.0	0	BX	0	14.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	413.0	0	BX	0	14.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	414.0	0	BX	0	14.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	415.0	0	BX	0	14.48	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	416.0	0	BX	0	14.42	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	417.0	0	BX	0	14.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	418.0	0	BX	0	14.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	419.0	0	BX	0	14.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	420.0	0	BX	0	14.31	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	421.0	0	BX	0	14.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	422.0	0	BX	0	14.25	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	423.0	0	BX	0	14.14	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	424.0	0	BX	0	14.11	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	425.0	0	BX	0	14.04	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	426.0	0	BX	0	13.89	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	427.0	0	BX	0	13.84	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	428.0	0	BX	0	13.82	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	429.0	0	BX	0	13.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	430.0	0	BX	0	13.82	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	431.0	0	BX	0	13.80	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	432.0	0	BX	0	13.81	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	433.0	0	BX	0	13.75	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	434.0	0	BX	0	13.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	435.0	0	BX	0	13.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	436.0	0	BX	0	13.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	437.0	0	BX	0	13.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	438.0	0	BX	0	13.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	439.0	0	BX	0	13.54	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	440.0	0	BX	0	13.54	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	441.0	0	BX	0	13.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	442.0	0	BX	0	13.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	443.0	0	BX	0	13.53	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	444.0	0	BX	0	13.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	445.0	0	BX	0	13.53	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	446.0	0	BX	0	13.53	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	447.0	0	BX	0	13.51	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	448.0	0	BX	0	13.49	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	449.0	0	BX	0	13.45	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	450.0	0	BX	0	13.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	451.0	0	BX	0	13.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	452.0	0	BX	0	13.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	453.0	0	BX	0	13.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	454.0	0	BX	0	13.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	455.0	0	BX	0	13.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	456.0	0	BX	0	13.27	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	457.0	0	BX	0	13.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	458.0	0	BX	0	13.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	459.0	0	BX	0	13.13	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	460.0	0	BX	0	13.11	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	461.0	0	BX	0	13.09	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	462.0	0	BX	0	13.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	463.0	0	BX	0	13.07	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	464.0	0	BX	0	13.05	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	465.0	0	BX	0	13.04	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	466.0	0	BX	0	13.02	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	467.0	0	BX	0	13.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	468.0	0	BX	0	12.99	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	469.0	0	BX	0	12.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	470.0	0	BX	0	12.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	471.0	0	BX	0	12.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	472.0	0	BX	0	12.93	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	473.0	0	BX	0	12.93	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	474.0	0	BX	0	12.91	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	475.0	0	BX	0	12.89	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	476.0	0	BX	0	12.88	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	477.0	0	BX	0	12.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	478.0	0	BX	0	12.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	479.0	0	BX	0	12.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	480.0	0	BX	0	12.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	481.0	0	BX	0	12.85	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	482.0	0	BX	0	12.84	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	483.0	0	BX	0	12.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	484.0	0	BX	0	12.80	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	485.0	0	BX	0	12.75	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	486.0	0	BX	0	12.73	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	487.0	0	BX	0	12.73	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	488.0	0	BX	0	12.71	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	489.0	0	BX	0	12.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	490.0	0	BX	0	12.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	491.0	0	BX	0	12.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	492.0	0	BX	0	12.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	493.0	0	BX	0	12.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	494.0	0	BX	0	12.51	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	495.0	0	BX	0	12.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	496.0	0	BX	0	12.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	497.0	0	BX	0	12.27	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	498.0	0	BX	0	12.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	499.0	0	BX	0	12.11	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	500.0	0	BX	0	12.05	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	501.0	0	BX	0	12.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	502.0	0	BX	0	11.99	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	503.0	0	BX	0	11.93	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	504.0	0	BX	0	11.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	505.0	0	BX	0	11.75	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	506.0	0	BX	0	11.64	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	507.0	0	BX	0	11.54	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	508.0	0	BX	0	11.51	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	509.0	0	BX	0	11.48	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	510.0	0	BX	0	11.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	511.0	0	BX	0	11.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	512.0	0	BX	0	11.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	513.0	0	BX	0	11.25	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	514.0	0	BX	0	11.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	515.0	0	BX	0	11.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	516.0	0	BX	0	11.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	517.0	0	BX	0	11.16	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	518.0	0	BX	0	11.13	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	519.0	0	BX	0	11.13	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	520.0	0	BX	0	11.11	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	521.0	0	BX	0	11.10	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	522.0	0	BX	0	11.07	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	523.0	0	BX	0	11.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	524.0	0	BX	0	10.99	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	525.0	0	BX	0	10.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	526.0	0	BX	0	10.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	527.0	0	BX	0	10.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	528.0	0	BX	0	10.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	529.0	0	BX	0	10.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	530.0	0	BX	0	10.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	531.0	0	BX	0	10.90	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	532.0	0	BX	0	10.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	533.0	0	BX	0	10.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	534.0	0	BX	0	10.77	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	535.0	0	BX	0	10.73	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	536.0	0	BX	0	10.68	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	537.0	0	BX	0	10.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	538.0	0	BX	0	10.64	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	539.0	0	BX	0	10.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	540.0	0	BX	0	10.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	541.0	0	BX	0	10.54	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	542.0	0	BX	0	10.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	543.0	0	BX	0	10.50	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	544.0	0	BX	0	10.48	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	545.0	0	BX	0	10.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	546.0	0	BX	0	10.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	547.0	0	BX	0	10.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	548.0	0	BX	0	10.22	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	549.0	0	BX	0	10.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	550.0	0	BX	0	10.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	551.0	0	BX	0	10.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	552.0	0	BX	0	10.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	553.0	0	BX	0	10.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	554.0	0	BX	0	10.17	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	555.0	0	BX	0	10.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	556.0	0	BX	0	10.14	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	557.0	0	BX	0	10.12	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	558.0	0	BX	0	10.11	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	559.0	0	BX	0	10.09	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	560.0	0	BX	0	10.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	561.0	0	BX	0	10.04	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	562.0	0	BX	0	9.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	563.0	0	BX	0	9.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	564.0	0	BX	0	9.91	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	565.0	0	BX	0	9.89	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	566.0	0	BX	0	9.85	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	567.0	0	BX	0	9.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	568.0	0	BX	0	9.80	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	569.0	0	BX	0	9.74	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	570.0	0	BX	0	9.67	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	571.0	0	BX	0	9.63	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	572.0	0	BX	0	9.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	573.0	0	BX	0	9.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	574.0	0	BX	0	9.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	575.0	0	BX	0	9.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	576.0	0	BX	0	9.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	577.0	0	BX	0	9.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	578.0	0	BX	0	9.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	579.0	0	BX	0	9.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	580.0	0	BX	0	9.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	581.0	0	BX	0	9.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	582.0	0	BX	0	9.51	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	583.0	0	BX	0	9.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	584.0	0	BX	0	9.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	585.0	0	BX	0	9.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	586.0	0	BX	0	9.24	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	587.0	0	BX	0	9.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	588.0	0	BX	0	9.10	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	589.0	0	BX	0	9.09	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	590.0	0	BX	0	9.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	591.0	0	BX	0	9.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	592.0	0	BX	0	9.07	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	593.0	0	BX	0	9.06	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	594.0	0	BX	0	9.05	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	595.0	0	BX	0	9.03	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	596.0	0	BX	0	9.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	597.0	0	BX	0	8.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	598.0	0	BX	0	8.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	599.0	0	BX	0	8.91	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	600.0	0	BX	0	8.88	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	601.0	0	BX	0	8.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	602.0	0	BX	0	8.85	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	603.0	0	BX	0	8.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	604.0	0	BX	0	8.82	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	605.0	0	BX	0	8.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	606.0	0	BX	0	8.74	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	607.0	0	BX	0	8.69	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	608.0	0	BX	0	8.67	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	609.0	0	BX	0	8.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	610.0	0	BX	0	8.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	611.0	0	BX	0	8.51	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	612.0	0	BX	0	8.50	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	613.0	0	BX	0	8.48	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	614.0	0	BX	0	8.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	615.0	0	BX	0	8.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	616.0	0	BX	0	8.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	617.0	0	BX	0	8.26	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	618.0	0	BX	0	8.25	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	619.0	0	BX	0	8.22	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	620.0	0	BX	0	8.19	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	621.0	0	BX	0	8.17	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	622.0	0	BX	0	8.16	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	623.0	0	BX	0	8.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	624.0	0	BX	0	8.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	625.0	0	BX	0	8.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	626.0	0	BX	0	8.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	627.0	0	BX	0	8.14	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	628.0	0	BX	0	8.13	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	629.0	0	BX	0	8.13	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	630.0	0	BX	0	8.12	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	631.0	0	BX	0	8.10	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	632.0	0	BX	0	8.03	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	633.0	0	BX	0	7.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	634.0	0	BX	0	7.90	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	635.0	0	BX	0	7.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	636.0	0	BX	0	7.81	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	637.0	0	BX	0	7.77	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	638.0	0	BX	0	7.74	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	639.0	0	BX	0	7.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	640.0	0	BX	0	7.67	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	641.0	0	BX	0	7.64	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	642.0	0	BX	0	7.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	643.0	0	BX	0	7.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	644.0	0	BX	0	7.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	645.0	0	BX	0	7.59	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	646.0	0	BX	0	7.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	647.0	0	BX	0	7.53	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	648.0	0	BX	0	7.49	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	649.0	0	BX	0	7.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	650.0	0	BX	0	7.42	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	651.0	0	BX	0	7.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	652.0	0	BX	0	7.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	653.0	0	BX	0	7.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	654.0	0	BX	0	7.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	655.0	0	BX	0	7.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	656.0	0	BX	0	7.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	657.0	0	BX	0	7.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	658.0	0	BX	0	7.31	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	659.0	0	BX	0	7.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	660.0	0	BX	0	7.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	661.0	0	BX	0	7.27	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	662.0	0	BX	0	7.25	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	663.0	0	BX	0	7.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	664.0	0	BX	0	7.18	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	665.0	0	BX	0	7.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	666.0	0	BX	0	7.13	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	667.0	0	BX	0	7.10	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	668.0	0	BX	0	7.06	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	669.0	0	BX	0	7.04	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	670.0	0	BX	0	7.02	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	671.0	0	BX	0	7.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	672.0	0	BX	0	7.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	673.0	0	BX	0	7.00	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	674.0	0	BX	0	7.00	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	675.0	0	BX	0	7.00	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	676.0	0	BX	0	7.00	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	677.0	0	BX	0	7.00	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	678.0	0	BX	0	6.99	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	679.0	0	BX	0	6.99	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	680.0	0	BX	0	6.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	681.0	0	BX	0	6.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	682.0	0	BX	0	6.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	683.0	0	BX	0	6.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	684.0	0	BX	0	6.85	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	685.0	0	BX	0	6.82	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	686.0	0	BX	0	6.81	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	687.0	0	BX	0	6.80	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	688.0	0	BX	0	6.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	689.0	0	BX	0	6.78	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	690.0	0	BX	0	6.78	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	691.0	0	BX	0	6.78	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	692.0	0	BX	0	6.77	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	693.0	0	BX	0	6.75	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	694.0	0	BX	0	6.74	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	695.0	0	BX	0	6.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	696.0	0	BX	0	6.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	697.0	0	BX	0	6.71	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	698.0	0	BX	0	6.71	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	699.0	0	BX	0	6.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	700.0	0	BX	0	6.68	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	701.0	0	BX	0	6.67	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	702.0	0	BX	0	6.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	703.0	0	BX	0	6.64	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	704.0	0	BX	0	6.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	705.0	0	BX	0	6.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	706.0	0	BX	0	6.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	707.0	0	BX	0	6.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	708.0	0	BX	0	6.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	709.0	0	BX	0	6.49	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	710.0	0	BX	0	6.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	711.0	0	BX	0	6.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	712.0	0	BX	0	6.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	713.0	0	BX	0	6.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	714.0	0	BX	0	6.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	715.0	0	BX	0	6.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	716.0	0	BX	0	6.31	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	717.0	0	BX	0	6.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	718.0	0	BX	0	6.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	719.0	0	BX	0	6.27	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	720.0	0	BX	0	6.26	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	721.0	0	BX	0	6.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	722.0	0	BX	0	6.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	723.0	0	BX	0	6.18	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	724.0	0	BX	0	6.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	725.0	0	BX	0	6.13	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	726.0	0	BX	0	6.12	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	727.0	0	BX	0	6.10	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	728.0	0	BX	0	6.09	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	729.0	0	BX	0	6.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	730.0	0	BX	0	6.07	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	731.0	0	BX	0	6.04	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	732.0	0	BX	0	6.03	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	733.0	0	BX	0	6.02	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	734.0	0	BX	0	6.02	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	735.0	0	BX	0	6.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	736.0	0	BX	0	5.99	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	737.0	0	BX	0	5.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	738.0	0	BX	0	5.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	739.0	0	BX	0	5.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	740.0	0	BX	0	5.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	741.0	0	BX	0	5.93	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	742.0	0	BX	0	5.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	743.0	0	BX	0	5.89	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	744.0	0	BX	0	5.88	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	745.0	0	BX	0	5.88	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	746.0	0	BX	0	5.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	747.0	0	BX	0	5.85	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	748.0	0	BX	0	5.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	749.0	0	BX	0	5.82	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	750.0	0	BX	0	5.81	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	751.0	0	BX	0	5.80	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	752.0	0	BX	0	5.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	753.0	0	BX	0	5.78	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	754.0	0	BX	0	5.73	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	755.0	0	BX	0	5.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	756.0	0	BX	0	5.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	757.0	0	BX	0	5.71	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	758.0	0	BX	0	5.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	759.0	0	BX	0	5.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	760.0	0	BX	0	5.69	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	761.0	0	BX	0	5.69	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	762.0	0	BX	0	5.68	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	763.0	0	BX	0	5.67	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	764.0	0	BX	0	5.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	765.0	0	BX	0	5.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	766.0	0	BX	0	5.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	767.0	0	BX	0	5.64	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	768.0	0	BX	0	5.64	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	769.0	0	BX	0	5.64	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	770.0	0	BX	0	5.63	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	771.0	0	BX	0	5.63	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	772.0	0	BX	0	5.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	773.0	0	BX	0	5.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	774.0	0	BX	0	5.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	775.0	0	BX	0	5.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	776.0	0	BX	0	5.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	777.0	0	BX	0	5.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	778.0	0	BX	0	5.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	779.0	0	BX	0	5.59	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	780.0	0	BX	0	5.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	781.0	0	BX	0	5.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	782.0	0	BX	0	5.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	783.0	0	BX	0	5.53	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	784.0	0	BX	0	5.50	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	785.0	0	BX	0	5.50	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	786.0	0	BX	0	5.45	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	787.0	0	BX	0	5.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	788.0	0	BX	0	5.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	789.0	0	BX	0	5.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	790.0	0	BX	0	5.45	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	791.0	0	BX	0	5.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	792.0	0	BX	0	5.45	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	793.0	0	BX	0	5.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	794.0	0	BX	0	5.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	795.0	0	BX	0	5.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	796.0	0	BX	0	5.42	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	797.0	0	BX	0	5.42	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	798.0	0	BX	0	5.42	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	799.0	0	BX	0	5.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	800.0	0	BX	0	5.42	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	801.0	0	BX	0	5.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	802.0	0	BX	0	5.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	803.0	0	BX	0	5.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	804.0	0	BX	0	5.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	805.0	0	BX	0	5.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	806.0	0	BX	0	5.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	807.0	0	BX	0	5.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	808.0	0	BX	0	5.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	809.0	0	BX	0	5.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	810.0	0	BX	0	5.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	811.0	0	BX	0	5.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	812.0	0	BX	0	5.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	813.0	0	BX	0	5.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	814.0	0	BX	0	5.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	815.0	0	BX	0	5.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	816.0	0	BX	0	5.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	817.0	0	BX	0	5.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	818.0	0	BX	0	5.31	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	819.0	0	BX	0	5.31	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	820.0	0	BX	0	5.31	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	821.0	0	BX	0	5.31	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	822.0	0	BX	0	5.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	823.0	0	BX	0	5.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	824.0	0	BX	0	5.31	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	825.0	0	BX	0	5.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	826.0	0	BX	0	5.27	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	827.0	0	BX	0	5.25	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	828.0	0	BX	0	5.24	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	829.0	0	BX	0	5.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	830.0	0	BX	0	5.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	831.0	0	BX	0	5.19	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	832.0	0	BX	0	5.19	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	833.0	0	BX	0	5.18	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	834.0	0	BX	0	5.19	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	835.0	0	BX	0	5.18	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	836.0	0	BX	0	5.18	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	837.0	0	BX	0	5.17	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	838.0	0	BX	0	5.17	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	839.0	0	BX	0	5.18	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	840.0	0	BX	0	5.16	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	841.0	0	BX	0	5.16	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	842.0	0	BX	0	5.16	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	843.0	0	BX	0	5.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	844.0	0	BX	0	5.14	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	845.0	0	BX	0	5.11	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	846.0	0	BX	0	5.09	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	847.0	0	BX	0	5.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	848.0	0	BX	0	5.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	849.0	0	BX	0	5.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	850.0	0	BX	0	5.07	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	851.0	0	BX	0	5.06	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	852.0	0	BX	0	5.06	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	853.0	0	BX	0	5.05	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	854.0	0	BX	0	5.05	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	855.0	0	BX	0	5.03	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	856.0	0	BX	0	5.03	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	857.0	0	BX	0	5.03	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	858.0	0	BX	0	5.02	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	859.0	0	BX	0	5.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	860.0	0	BX	0	4.99	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	861.0	0	BX	0	4.99	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	862.0	0	BX	0	4.99	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	863.0	0	BX	0	4.99	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	864.0	0	BX	0	4.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	865.0	0	BX	0	4.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	866.0	0	BX	0	4.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	867.0	0	BX	0	4.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	868.0	0	BX	0	4.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	869.0	0	BX	0	4.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	870.0	0	BX	0	4.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	871.0	0	BX	0	4.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	872.0	0	BX	0	4.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	873.0	0	BX	0	4.90	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	874.0	0	BX	0	4.89	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	875.0	0	BX	0	4.89	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	876.0	0	BX	0	4.90	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	877.0	0	BX	0	4.89	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	878.0	0	BX	0	4.90	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	879.0	0	BX	0	4.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	880.0	0	BX	0	4.84	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	881.0	0	BX	0	4.84	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	882.0	0	BX	0	4.82	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	883.0	0	BX	0	4.81	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	884.0	0	BX	0	4.82	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	885.0	0	BX	0	4.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	886.0	0	BX	0	4.80	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	887.0	0	BX	0	4.77	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	888.0	0	BX	0	4.77	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	889.0	0	BX	0	4.76	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	890.0	0	BX	0	4.74	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	891.0	0	BX	0	4.71	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	892.0	0	BX	0	4.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	893.0	0	BX	0	4.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	894.0	0	BX	0	4.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	895.0	0	BX	0	4.69	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	896.0	0	BX	0	4.71	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	897.0	0	BX	0	4.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	898.0	0	BX	0	4.67	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	899.0	0	BX	0	4.67	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	900.0	0	BX	0	4.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	901.0	0	BX	0	4.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	902.0	0	BX	0	4.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	903.0	0	BX	0	4.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	904.0	0	BX	0	4.67	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	905.0	0	BX	0	4.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	906.0	0	BX	0	4.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	907.0	0	BX	0	4.64	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	908.0	0	BX	0	4.63	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	909.0	0	BX	0	4.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	910.0	0	BX	0	4.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	911.0	0	BX	0	4.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	912.0	0	BX	0	4.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	913.0	0	BX	0	4.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	914.0	0	BX	0	4.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	915.0	0	BX	0	4.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	916.0	0	BX	0	4.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	917.0	0	BX	0	4.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	918.0	0	BX	0	4.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	919.0	0	BX	0	4.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	920.0	0	BX	0	4.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	921.0	0	BX	0	4.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	922.0	0	BX	0	4.51	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	923.0	0	BX	0	4.51	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	924.0	0	BX	0	4.50	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	925.0	0	BX	0	4.51	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	926.0	0	BX	0	4.51	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	927.0	0	BX	0	4.50	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	928.0	0	BX	0	4.51	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	929.0	0	BX	0	4.49	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	930.0	0	BX	0	4.51	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	931.0	0	BX	0	4.50	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	932.0	0	BX	0	4.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	933.0	0	BX	0	4.45	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	934.0	0	BX	0	4.45	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	935.0	0	BX	0	4.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	936.0	0	BX	0	4.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	937.0	0	BX	0	4.42	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	938.0	0	BX	0	4.42	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	939.0	0	BX	0	4.42	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	940.0	0	BX	0	4.42	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	941.0	0	BX	0	4.42	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	942.0	0	BX	0	4.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	943.0	0	BX	0	4.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	944.0	0	BX	0	4.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	945.0	0	BX	0	4.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	946.0	0	BX	0	4.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	947.0	0	BX	0	4.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	948.0	0	BX	0	4.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	949.0	0	BX	0	4.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	950.0	0	BX	0	4.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	951.0	0	BX	0	4.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	952.0	0	BX	0	4.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	953.0	0	BX	0	4.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	954.0	0	BX	0	4.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	955.0	0	BX	0	4.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	956.0	0	BX	0	4.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	957.0	0	BX	0	4.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	958.0	0	BX	0	4.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	959.0	0	BX	0	4.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	960.0	0	BX	0	4.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	961.0	0	BX	0	4.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	962.0	0	BX	0	4.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	963.0	0	BX	0	4.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	964.0	0	BX	0	4.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	965.0	0	BX	0	4.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	966.0	0	BX	0	4.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	967.0	0	BX	0	4.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	968.0	0	BX	0	4.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	969.0	0	BX	0	4.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	970.0	0	BX	0	4.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	971.0	0	BX	0	4.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	972.0	0	BX	0	4.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	973.0	0	BX	0	4.24	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	974.0	0	BX	0	4.22	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	975.0	0	BX	0	4.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	976.0	0	BX	0	4.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	977.0	0	BX	0	4.18	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	978.0	0	BX	0	4.19	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	979.0	0	BX	0	4.19	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	980.0	0	BX	0	4.19	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	981.0	0	BX	0	4.19	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	982.0	0	BX	0	4.19	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	983.0	0	BX	0	4.17	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	984.0	0	BX	0	4.17	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	985.0	0	BX	0	4.18	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	986.0	0	BX	0	4.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	987.0	0	BX	0	4.13	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	988.0	0	BX	0	4.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	989.0	0	BX	0	4.12	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	990.0	0	BX	0	4.13	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	991.0	0	BX	0	4.11	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	992.0	0	BX	0	4.12	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	993.0	0	BX	0	4.12	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	994.0	0	BX	0	4.12	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	995.0	0	BX	0	4.11	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	996.0	0	BX	0	4.10	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	997.0	0	BX	0	4.09	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	998.0	0	BX	0	4.09	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	999.0	0	BX	0	4.10	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1000.0	0	BX	0	4.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1001.0	0	BX	0	4.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1002.0	0	BX	0	4.06	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1003.0	0	BX	0	4.03	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1004.0	0	BX	0	4.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1005.0	0	BX	0	3.99	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1006.0	0	BX	0	4.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1007.0	0	BX	0	4.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1008.0	0	BX	0	3.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1009.0	0	BX	0	3.99	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1010.0	0	BX	0	3.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1011.0	0	BX	0	3.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1012.0	0	BX	0	3.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1013.0	0	BX	0	3.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1014.0	0	BX	0	3.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1015.0	0	BX	0	3.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1016.0	0	BX	0	3.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1017.0	0	BX	0	3.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1018.0	0	BX	0	3.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1019.0	0	BX	0	3.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1020.0	0	BX	0	3.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1021.0	0	BX	0	3.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1022.0	0	BX	0	3.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1023.0	0	BX	0	3.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1024.0	0	BX	0	3.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1025.0	0	BX	0	3.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1026.0	0	BX	0	3.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1027.0	0	BX	0	3.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1028.0	0	BX	0	3.91	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1029.0	0	BX	0	3.90	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1030.0	0	BX	0	3.90	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1031.0	0	BX	0	3.91	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1032.0	0	BX	0	3.91	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1033.0	0	BX	0	3.90	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1034.0	0	BX	0	3.88	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1035.0	0	BX	0	3.89	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1036.0	0	BX	0	3.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1037.0	0	BX	0	3.85	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1038.0	0	BX	0	3.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1039.0	0	BX	0	3.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1040.0	0	BX	0	3.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1041.0	0	BX	0	3.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1042.0	0	BX	0	3.85	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1043.0	0	BX	0	3.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1044.0	0	BX	0	3.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1045.0	0	BX	0	3.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1046.0	0	BX	0	3.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1047.0	0	BX	0	3.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1048.0	0	BX	0	3.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1049.0	0	BX	0	3.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1050.0	0	BX	0	3.82	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1051.0	0	BX	0	3.81	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1052.0	0	BX	0	3.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1053.0	0	BX	0	3.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1054.0	0	BX	0	3.77	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1055.0	0	BX	0	3.75	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1056.0	0	BX	0	3.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1057.0	0	BX	0	3.73	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1058.0	0	BX	0	3.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1059.0	0	BX	0	3.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1060.0	0	BX	0	3.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1061.0	0	BX	0	3.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1062.0	0	BX	0	3.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1063.0	0	BX	0	3.71	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1064.0	0	BX	0	3.71	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1065.0	0	BX	0	3.69	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1066.0	0	BX	0	3.69	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1067.0	0	BX	0	3.69	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1068.0	0	BX	0	3.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1069.0	0	BX	0	3.69	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1070.0	0	BX	0	3.69	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1071.0	0	BX	0	3.69	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1072.0	0	BX	0	3.67	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1073.0	0	BX	0	3.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1074.0	0	BX	0	3.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1075.0	0	BX	0	3.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1076.0	0	BX	0	3.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1077.0	0	BX	0	3.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1078.0	0	BX	0	3.64	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1079.0	0	BX	0	3.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1080.0	0	BX	0	3.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1081.0	0	BX	0	3.63	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1082.0	0	BX	0	3.64	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1083.0	0	BX	0	3.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1084.0	0	BX	0	3.64	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1085.0	0	BX	0	3.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1086.0	0	BX	0	3.63	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1087.0	0	BX	0	3.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1088.0	0	BX	0	3.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1089.0	0	BX	0	3.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1090.0	0	BX	0	3.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1091.0	0	BX	0	3.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1092.0	0	BX	0	3.59	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1093.0	0	BX	0	3.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1094.0	0	BX	0	3.59	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1095.0	0	BX	0	3.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1096.0	0	BX	0	3.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1097.0	0	BX	0	3.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1098.0	0	BX	0	3.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1099.0	0	BX	0	3.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1100.0	0	BX	0	3.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1101.0	0	BX	0	3.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1102.0	0	BX	0	3.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1103.0	0	BX	0	3.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1104.0	0	BX	0	3.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1105.0	0	BX	0	3.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1106.0	0	BX	0	3.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1107.0	0	BX	0	3.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1108.0	0	BX	0	3.54	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1109.0	0	BX	0	3.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1110.0	0	BX	0	3.53	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1111.0	0	BX	0	3.53	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1112.0	0	BX	0	3.53	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1113.0	0	BX	0	3.51	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1114.0	0	BX	0	3.50	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1115.0	0	BX	0	3.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1116.0	0	BX	0	3.48	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1117.0	0	BX	0	3.50	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1118.0	0	BX	0	3.48	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1119.0	0	BX	0	3.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1120.0	0	BX	0	3.48	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1121.0	0	BX	0	3.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1122.0	0	BX	0	3.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1123.0	0	BX	0	3.45	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1124.0	0	BX	0	3.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1125.0	0	BX	0	3.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1126.0	0	BX	0	3.45	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1127.0	0	BX	0	3.45	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1128.0	0	BX	0	3.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1129.0	0	BX	0	3.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1130.0	0	BX	0	3.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1131.0	0	BX	0	3.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1132.0	0	BX	0	3.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1133.0	0	BX	0	3.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1134.0	0	BX	0	3.42	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1135.0	0	BX	0	3.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1136.0	0	BX	0	3.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1137.0	0	BX	0	3.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1138.0	0	BX	0	3.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1139.0	0	BX	0	3.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1140.0	0	BX	0	3.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1141.0	0	BX	0	3.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1142.0	0	BX	0	3.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1143.0	0	BX	0	3.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1144.0	0	BX	0	3.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1145.0	0	BX	0	3.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1146.0	0	BX	0	3.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1147.0	0	BX	0	3.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1148.0	0	BX	0	3.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1149.0	0	BX	0	3.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1150.0	0	BX	0	3.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1151.0	0	BX	0	3.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1152.0	0	BX	0	3.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1153.0	0	BX	0	3.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1154.0	0	BX	0	3.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1155.0	0	BX	0	3.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1156.0	0	BX	0	3.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1157.0	0	BX	0	3.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1158.0	0	BX	0	3.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1159.0	0	BX	0	3.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1160.0	0	BX	0	3.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1161.0	0	BX	0	3.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1162.0	0	BX	0	3.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1163.0	0	BX	0	3.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1164.0	0	BX	0	3.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1165.0	0	BX	0	3.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1166.0	0	BX	0	3.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1167.0	0	BX	0	3.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1168.0	0	BX	0	3.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1169.0	0	BX	0	3.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1170.0	0	BX	0	3.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1171.0	0	BX	0	3.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1172.0	0	BX	0	3.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1173.0	0	BX	0	3.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1174.0	0	BX	0	3.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1175.0	0	BX	0	3.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1176.0	0	BX	0	3.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1177.0	0	BX	0	3.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1178.0	0	BX	0	3.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1179.0	0	BX	0	3.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1180.0	0	BX	0	3.27	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1181.0	0	BX	0	3.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1182.0	0	BX	0	3.27	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1183.0	0	BX	0	3.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1184.0	0	BX	0	3.27	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1185.0	0	BX	0	3.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1186.0	0	BX	0	3.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1187.0	0	BX	0	3.27	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1188.0	0	BX	0	3.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1189.0	0	BX	0	3.25	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1190.0	0	BX	0	3.25	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1191.0	0	BX	0	3.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1192.0	0	BX	0	3.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1193.0	0	BX	0	3.24	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1194.0	0	BX	0	3.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1195.0	0	BX	0	3.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1196.0	0	BX	0	3.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1197.0	0	BX	0	3.24	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1198.0	0	BX	0	3.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1199.0	0	BX	0	3.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1200.0	0	BX	0	3.24	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1201.0	0	BX	0	3.22	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1202.0	0	BX	0	3.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1203.0	0	BX	0	3.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1204.0	0	BX	0	3.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1205.0	0	BX	0	3.23	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1206.0	0	BX	0	3.22	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1207.0	0	BX	0	3.22	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1208.0	0	BX	0	3.22	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1209.0	0	BX	0	3.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1210.0	0	BX	0	3.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1211.0	0	BX	0	3.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1212.0	0	BX	0	3.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1213.0	0	BX	0	3.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1214.0	0	BX	0	3.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1215.0	0	BX	0	3.21	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1216.0	0	BX	0	3.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1217.0	0	BX	0	3.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1218.0	0	BX	0	3.20	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1219.0	0	BX	0	3.19	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1220.0	0	BX	0	3.19	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1221.0	0	BX	0	3.19	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1222.0	0	BX	0	3.19	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1223.0	0	BX	0	3.19	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1224.0	0	BX	0	3.17	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1225.0	0	BX	0	3.17	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1226.0	0	BX	0	3.16	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1227.0	0	BX	0	3.16	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1228.0	0	BX	0	3.15	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1229.0	0	BX	0	3.14	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1230.0	0	BX	0	3.12	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1231.0	0	BX	0	3.12	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1232.0	0	BX	0	3.11	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1233.0	0	BX	0	3.11	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1234.0	0	BX	0	3.11	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1235.0	0	BX	0	3.10	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1236.0	0	BX	0	3.10	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1237.0	0	BX	0	3.10	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1238.0	0	BX	0	3.09	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1239.0	0	BX	0	3.09	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1240.0	0	BX	0	3.09	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1241.0	0	BX	0	3.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1242.0	0	BX	0	3.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1243.0	0	BX	0	3.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1244.0	0	BX	0	3.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1245.0	0	BX	0	3.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1246.0	0	BX	0	3.08	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1247.0	0	BX	0	3.07	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1248.0	0	BX	0	3.07	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1249.0	0	BX	0	3.07	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1250.0	0	BX	0	3.07	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1251.0	0	BX	0	3.07	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1252.0	0	BX	0	3.06	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1253.0	0	BX	0	3.06	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1254.0	0	BX	0	3.06	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1255.0	0	BX	0	3.06	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1256.0	0	BX	0	3.06	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1257.0	0	BX	0	3.05	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1258.0	0	BX	0	3.05	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1259.0	0	BX	0	3.05	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1260.0	0	BX	0	3.05	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1261.0	0	BX	0	3.04	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1262.0	0	BX	0	3.04	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1263.0	0	BX	0	3.05	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1264.0	0	BX	0	3.04	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1265.0	0	BX	0	3.04	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1266.0	0	BX	0	3.04	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1267.0	0	BX	0	3.04	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1268.0	0	BX	0	3.04	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1269.0	0	BX	0	3.04	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1270.0	0	BX	0	3.04	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1271.0	0	BX	0	3.04	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1272.0	0	BX	0	3.03	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1273.0	0	BX	0	3.03	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1274.0	0	BX	0	3.03	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1275.0	0	BX	0	3.03	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1276.0	0	BX	0	3.03	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1277.0	0	BX	0	3.03	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1278.0	0	BX	0	3.03	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1279.0	0	BX	0	3.03	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1280.0	0	BX	0	3.03	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1281.0	0	BX	0	3.02	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1282.0	0	BX	0	3.02	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1283.0	0	BX	0	3.02	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1284.0	0	BX	0	3.02	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1285.0	0	BX	0	3.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1286.0	0	BX	0	3.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1287.0	0	BX	0	3.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1288.0	0	BX	0	3.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1289.0	0	BX	0	3.01	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1290.0	0	BX	0	3.00	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1291.0	0	BX	0	3.00	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1292.0	0	BX	0	2.99	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1293.0	0	BX	0	2.99	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1294.0	0	BX	0	2.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1295.0	0	BX	0	2.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1296.0	0	BX	0	2.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1297.0	0	BX	0	2.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1298.0	0	BX	0	2.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1299.0	0	BX	0	2.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1300.0	0	BX	0	2.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1301.0	0	BX	0	2.98	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1302.0	0	BX	0	2.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1303.0	0	BX	0	2.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1304.0	0	BX	0	2.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1305.0	0	BX	0	2.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1306.0	0	BX	0	2.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1307.0	0	BX	0	2.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1308.0	0	BX	0	2.97	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1309.0	0	BX	0	2.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1310.0	0	BX	0	2.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1311.0	0	BX	0	2.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1312.0	0	BX	0	2.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1313.0	0	BX	0	2.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1314.0	0	BX	0	2.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1315.0	0	BX	0	2.96	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1316.0	0	BX	0	2.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1317.0	0	BX	0	2.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1318.0	0	BX	0	2.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1319.0	0	BX	0	2.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1320.0	0	BX	0	2.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1321.0	0	BX	0	2.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1322.0	0	BX	0	2.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1323.0	0	BX	0	2.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1324.0	0	BX	0	2.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1325.0	0	BX	0	2.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1326.0	0	BX	0	2.95	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1327.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1328.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1329.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1330.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1331.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1332.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1333.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1334.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1335.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1336.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1337.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1338.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1339.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1340.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1341.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1342.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1343.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1344.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1345.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1346.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1347.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1348.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1349.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1350.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1351.0	0	BX	0	2.94	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1352.0	0	BX	0	2.93	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1353.0	0	BX	0	2.93	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1354.0	0	BX	0	2.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1355.0	0	BX	0	2.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1356.0	0	BX	0	2.92	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1357.0	0	BX	0	2.90	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1358.0	0	BX	0	2.90	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1359.0	0	BX	0	2.89	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1360.0	0	BX	0	2.89	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1361.0	0	BX	0	2.89	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1362.0	0	BX	0	2.89	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1363.0	0	BX	0	2.89	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1364.0	0	BX	0	2.88	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1365.0	0	BX	0	2.88	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1366.0	0	BX	0	2.88	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1367.0	0	BX	0	2.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1368.0	0	BX	0	2.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1369.0	0	BX	0	2.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1370.0	0	BX	0	2.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1371.0	0	BX	0	2.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1372.0	0	BX	0	2.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1373.0	0	BX	0	2.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1374.0	0	BX	0	2.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1375.0	0	BX	0	2.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1376.0	0	BX	0	2.87	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1377.0	0	BX	0	2.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1378.0	0	BX	0	2.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1379.0	0	BX	0	2.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1380.0	0	BX	0	2.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1381.0	0	BX	0	2.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1382.0	0	BX	0	2.86	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1383.0	0	BX	0	2.85	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1384.0	0	BX	0	2.85	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1385.0	0	BX	0	2.85	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1386.0	0	BX	0	2.85	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1387.0	0	BX	0	2.85	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1388.0	0	BX	0	2.85	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1389.0	0	BX	0	2.84	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1390.0	0	BX	0	2.84	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1391.0	0	BX	0	2.84	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1392.0	0	BX	0	2.84	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1393.0	0	BX	0	2.84	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1394.0	0	BX	0	2.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1395.0	0	BX	0	2.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1396.0	0	BX	0	2.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1397.0	0	BX	0	2.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1398.0	0	BX	0	2.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1399.0	0	BX	0	2.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1400.0	0	BX	0	2.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1401.0	0	BX	0	2.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1402.0	0	BX	0	2.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1403.0	0	BX	0	2.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1404.0	0	BX	0	2.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1405.0	0	BX	0	2.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1406.0	0	BX	0	2.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1407.0	0	BX	0	2.83	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1408.0	0	BX	0	2.82	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1409.0	0	BX	0	2.82	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1410.0	0	BX	0	2.82	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1411.0	0	BX	0	2.82	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1412.0	0	BX	0	2.81	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1413.0	0	BX	0	2.81	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1414.0	0	BX	0	2.81	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1415.0	0	BX	0	2.81	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1416.0	0	BX	0	2.80	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1417.0	0	BX	0	2.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1418.0	0	BX	0	2.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1419.0	0	BX	0	2.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1420.0	0	BX	0	2.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1421.0	0	BX	0	2.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1422.0	0	BX	0	2.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1423.0	0	BX	0	2.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1424.0	0	BX	0	2.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1425.0	0	BX	0	2.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1426.0	0	BX	0	2.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1427.0	0	BX	0	2.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1428.0	0	BX	0	2.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1429.0	0	BX	0	2.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1430.0	0	BX	0	2.79	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1431.0	0	BX	0	2.78	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1432.0	0	BX	0	2.78	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1433.0	0	BX	0	2.78	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1434.0	0	BX	0	2.78	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1435.0	0	BX	0	2.78	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1436.0	0	BX	0	2.78	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1437.0	0	BX	0	2.78	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1438.0	0	BX	0	2.77	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1439.0	0	BX	0	2.77	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1440.0	0	BX	0	2.77	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1441.0	0	BX	0	2.77	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1442.0	0	BX	0	2.77	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1443.0	0	BX	0	2.77	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1444.0	0	BX	0	2.77	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1445.0	0	BX	0	2.76	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1446.0	0	BX	0	2.76	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1447.0	0	BX	0	2.75	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1448.0	0	BX	0	2.75	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1449.0	0	BX	0	2.75	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1450.0	0	BX	0	2.75	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1451.0	0	BX	0	2.74	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1452.0	0	BX	0	2.74	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1453.0	0	BX	0	2.74	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1454.0	0	BX	0	2.74	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1455.0	0	BX	0	2.74	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1456.0	0	BX	0	2.73	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1457.0	0	BX	0	2.73	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1458.0	0	BX	0	2.73	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1459.0	0	BX	0	2.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1460.0	0	BX	0	2.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1461.0	0	BX	0	2.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1462.0	0	BX	0	2.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1463.0	0	BX	0	2.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1464.0	0	BX	0	2.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1465.0	0	BX	0	2.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1466.0	0	BX	0	2.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1467.0	0	BX	0	2.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1468.0	0	BX	0	2.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1469.0	0	BX	0	2.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1470.0	0	BX	0	2.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1471.0	0	BX	0	2.72	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1472.0	0	BX	0	2.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1473.0	0	BX	0	2.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1474.0	0	BX	0	2.70	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1475.0	0	BX	0	2.69	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1476.0	0	BX	0	2.69	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1477.0	0	BX	0	2.69	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1478.0	0	BX	0	2.68	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1479.0	0	BX	0	2.68	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1480.0	0	BX	0	2.68	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1481.0	0	BX	0	2.68	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1482.0	0	BX	0	2.68	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1483.0	0	BX	0	2.67	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1484.0	0	BX	0	2.67	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1485.0	0	BX	0	2.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1486.0	0	BX	0	2.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1487.0	0	BX	0	2.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1488.0	0	BX	0	2.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1489.0	0	BX	0	2.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1490.0	0	BX	0	2.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1491.0	0	BX	0	2.66	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1492.0	0	BX	0	2.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1493.0	0	BX	0	2.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1494.0	0	BX	0	2.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1495.0	0	BX	0	2.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1496.0	0	BX	0	2.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1497.0	0	BX	0	2.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1498.0	0	BX	0	2.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1499.0	0	BX	0	2.65	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1500.0	0	BX	0	2.64	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1501.0	0	BX	0	2.64	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1502.0	0	BX	0	2.64	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1503.0	0	BX	0	2.64	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1504.0	0	BX	0	2.63	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1505.0	0	BX	0	2.63	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1506.0	0	BX	0	2.63	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1507.0	0	BX	0	2.63	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1508.0	0	BX	0	2.63	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1509.0	0	BX	0	2.63	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1510.0	0	BX	0	2.63	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1511.0	0	BX	0	2.63	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1512.0	0	BX	0	2.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1513.0	0	BX	0	2.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1514.0	0	BX	0	2.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1515.0	0	BX	0	2.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1516.0	0	BX	0	2.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1517.0	0	BX	0	2.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1518.0	0	BX	0	2.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1519.0	0	BX	0	2.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1520.0	0	BX	0	2.62	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1521.0	0	BX	0	2.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1522.0	0	BX	0	2.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1523.0	0	BX	0	2.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1524.0	0	BX	0	2.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1525.0	0	BX	0	2.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1526.0	0	BX	0	2.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1527.0	0	BX	0	2.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1528.0	0	BX	0	2.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1529.0	0	BX	0	2.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1530.0	0	BX	0	2.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1531.0	0	BX	0	2.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1532.0	0	BX	0	2.61	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1533.0	0	BX	0	2.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1534.0	0	BX	0	2.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1535.0	0	BX	0	2.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1536.0	0	BX	0	2.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1537.0	0	BX	0	2.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1538.0	0	BX	0	2.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1539.0	0	BX	0	2.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1540.0	0	BX	0	2.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1541.0	0	BX	0	2.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1542.0	0	BX	0	2.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1543.0	0	BX	0	2.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1544.0	0	BX	0	2.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1545.0	0	BX	0	2.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1546.0	0	BX	0	2.60	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1547.0	0	BX	0	2.59	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1548.0	0	BX	0	2.59	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1549.0	0	BX	0	2.59	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1550.0	0	BX	0	2.59	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1551.0	0	BX	0	2.59	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1552.0	0	BX	0	2.59	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1553.0	0	BX	0	2.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1554.0	0	BX	0	2.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1555.0	0	BX	0	2.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1556.0	0	BX	0	2.58	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1557.0	0	BX	0	2.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1558.0	0	BX	0	2.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1559.0	0	BX	0	2.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1560.0	0	BX	0	2.57	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1561.0	0	BX	0	2.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1562.0	0	BX	0	2.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1563.0	0	BX	0	2.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1564.0	0	BX	0	2.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1565.0	0	BX	0	2.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1566.0	0	BX	0	2.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1567.0	0	BX	0	2.56	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1568.0	0	BX	0	2.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1569.0	0	BX	0	2.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1570.0	0	BX	0	2.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1571.0	0	BX	0	2.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1572.0	0	BX	0	2.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1573.0	0	BX	0	2.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1574.0	0	BX	0	2.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1575.0	0	BX	0	2.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1576.0	0	BX	0	2.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1577.0	0	BX	0	2.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1578.0	0	BX	0	2.55	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1579.0	0	BX	0	2.54	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1580.0	0	BX	0	2.54	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1581.0	0	BX	0	2.54	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1582.0	0	BX	0	2.54	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1583.0	0	BX	0	2.54	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1584.0	0	BX	0	2.53	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1585.0	0	BX	0	2.53	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1586.0	0	BX	0	2.53	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1587.0	0	BX	0	2.53	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1588.0	0	BX	0	2.53	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1589.0	0	BX	0	2.53	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1590.0	0	BX	0	2.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1591.0	0	BX	0	2.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1592.0	0	BX	0	2.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1593.0	0	BX	0	2.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1594.0	0	BX	0	2.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1595.0	0	BX	0	2.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1596.0	0	BX	0	2.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1597.0	0	BX	0	2.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1598.0	0	BX	0	2.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1599.0	0	BX	0	2.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1600.0	0	BX	0	2.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1601.0	0	BX	0	2.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1602.0	0	BX	0	2.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1603.0	0	BX	0	2.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1604.0	0	BX	0	2.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1605.0	0	BX	0	2.52	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1606.0	0	BX	0	2.50	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1607.0	0	BX	0	2.50	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1608.0	0	BX	0	2.50	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1609.0	0	BX	0	2.50	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1610.0	0	BX	0	2.50	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1611.0	0	BX	0	2.49	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1612.0	0	BX	0	2.49	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1613.0	0	BX	0	2.49	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1614.0	0	BX	0	2.49	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1615.0	0	BX	0	2.49	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1616.0	0	BX	0	2.49	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1617.0	0	BX	0	2.49	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1618.0	0	BX	0	2.48	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1619.0	0	BX	0	2.48	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1620.0	0	BX	0	2.48	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1621.0	0	BX	0	2.48	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1622.0	0	BX	0	2.48	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1623.0	0	BX	0	2.48	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1624.0	0	BX	0	2.48	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1625.0	0	BX	0	2.48	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1626.0	0	BX	0	2.48	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1627.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1628.0	0	BX	0	2.48	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1629.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1630.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1631.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1632.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1633.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1634.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1635.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1636.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1637.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1638.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1639.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1640.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1641.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1642.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1643.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1644.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1645.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1646.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1647.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1648.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1649.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1650.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1651.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1652.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1653.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1654.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1655.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1656.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1657.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1658.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1659.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1660.0	0	BX	0	2.47	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1661.0	0	BX	0	2.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1662.0	0	BX	0	2.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1663.0	0	BX	0	2.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1664.0	0	BX	0	2.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1665.0	0	BX	0	2.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1666.0	0	BX	0	2.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1667.0	0	BX	0	2.46	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1668.0	0	BX	0	2.45	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1669.0	0	BX	0	2.45	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1670.0	0	BX	0	2.45	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1671.0	0	BX	0	2.45	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1672.0	0	BX	0	2.45	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1673.0	0	BX	0	2.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1674.0	0	BX	0	2.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1675.0	0	BX	0	2.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1676.0	0	BX	0	2.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1677.0	0	BX	0	2.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1678.0	0	BX	0	2.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1679.0	0	BX	0	2.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1680.0	0	BX	0	2.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1681.0	0	BX	0	2.44	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1682.0	0	BX	0	2.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1683.0	0	BX	0	2.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1684.0	0	BX	0	2.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1685.0	0	BX	0	2.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1686.0	0	BX	0	2.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1687.0	0	BX	0	2.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1688.0	0	BX	0	2.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1689.0	0	BX	0	2.43	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1690.0	0	BX	0	2.42	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1691.0	0	BX	0	2.42	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1692.0	0	BX	0	2.42	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1693.0	0	BX	0	2.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1694.0	0	BX	0	2.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1695.0	0	BX	0	2.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1696.0	0	BX	0	2.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1697.0	0	BX	0	2.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1698.0	0	BX	0	2.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1699.0	0	BX	0	2.41	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1700.0	0	BX	0	2.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1701.0	0	BX	0	2.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1702.0	0	BX	0	2.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1703.0	0	BX	0	2.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1704.0	0	BX	0	2.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1705.0	0	BX	0	2.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1706.0	0	BX	0	2.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1707.0	0	BX	0	2.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1708.0	0	BX	0	2.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1709.0	0	BX	0	2.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1710.0	0	BX	0	2.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1711.0	0	BX	0	2.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1712.0	0	BX	0	2.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1713.0	0	BX	0	2.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1714.0	0	BX	0	2.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1715.0	0	BX	0	2.40	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1716.0	0	BX	0	2.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1717.0	0	BX	0	2.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1718.0	0	BX	0	2.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1719.0	0	BX	0	2.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1720.0	0	BX	0	2.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1721.0	0	BX	0	2.39	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1722.0	0	BX	0	2.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1723.0	0	BX	0	2.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1724.0	0	BX	0	2.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1725.0	0	BX	0	2.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1726.0	0	BX	0	2.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1727.0	0	BX	0	2.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1728.0	0	BX	0	2.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1729.0	0	BX	0	2.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1730.0	0	BX	0	2.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1731.0	0	BX	0	2.38	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1732.0	0	BX	0	2.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1733.0	0	BX	0	2.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1734.0	0	BX	0	2.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1735.0	0	BX	0	2.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1736.0	0	BX	0	2.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1737.0	0	BX	0	2.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1738.0	0	BX	0	2.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1739.0	0	BX	0	2.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1740.0	0	BX	0	2.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1741.0	0	BX	0	2.37	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1742.0	0	BX	0	2.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1743.0	0	BX	0	2.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1744.0	0	BX	0	2.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1745.0	0	BX	0	2.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1746.0	0	BX	0	2.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1747.0	0	BX	0	2.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1748.0	0	BX	0	2.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1749.0	0	BX	0	2.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1750.0	0	BX	0	2.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1751.0	0	BX	0	2.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1752.0	0	BX	0	2.36	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1753.0	0	BX	0	2.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1754.0	0	BX	0	2.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1755.0	0	BX	0	2.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1756.0	0	BX	0	2.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1757.0	0	BX	0	2.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1758.0	0	BX	0	2.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1759.0	0	BX	0	2.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1760.0	0	BX	0	2.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1761.0	0	BX	0	2.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1762.0	0	BX	0	2.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1763.0	0	BX	0	2.35	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1764.0	0	BX	0	2.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1765.0	0	BX	0	2.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1766.0	0	BX	0	2.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1767.0	0	BX	0	2.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1768.0	0	BX	0	2.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1769.0	0	BX	0	2.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1770.0	0	BX	0	2.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1771.0	0	BX	0	2.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1772.0	0	BX	0	2.34	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1773.0	0	BX	0	2.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1774.0	0	BX	0	2.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1775.0	0	BX	0	2.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1776.0	0	BX	0	2.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1777.0	0	BX	0	2.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1778.0	0	BX	0	2.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1779.0	0	BX	0	2.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1780.0	0	BX	0	2.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1781.0	0	BX	0	2.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1782.0	0	BX	0	2.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1783.0	0	BX	0	2.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1784.0	0	BX	0	2.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1785.0	0	BX	0	2.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1786.0	0	BX	0	2.33	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1787.0	0	BX	0	2.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1788.0	0	BX	0	2.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1789.0	0	BX	0	2.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1790.0	0	BX	0	2.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1791.0	0	BX	0	2.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1792.0	0	BX	0	2.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1793.0	0	BX	0	2.32	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1794.0	0	BX	0	2.31	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1795.0	0	BX	0	2.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1796.0	0	BX	0	2.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1797.0	0	BX	0	2.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1798.0	0	BX	0	2.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1799.0	0	BX	0	2.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1800.0	0	BX	0	2.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1801.0	0	BX	0	2.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1802.0	0	BX	0	2.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1803.0	0	BX	0	2.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1804.0	0	BX	0	2.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1805.0	0	BX	0	2.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1806.0	0	BX	0	2.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1807.0	0	BX	0	2.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1808.0	0	BX	0	2.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1809.0	0	BX	0	2.30	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1810.0	0	BX	0	2.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1811.0	0	BX	0	2.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1812.0	0	BX	0	2.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1813.0	0	BX	0	2.29	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1814.0	0	BX	0	2.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1815.0	0	BX	0	2.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1816.0	0	BX	0	2.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1817.0	0	BX	0	2.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1818.0	0	BX	0	2.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1819.0	0	BX	0	2.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1820.0	0	BX	0	2.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1821.0	0	BX	0	2.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1822.0	0	BX	0	2.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1823.0	0	BX	0	2.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1824.0	0	BX	0	2.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1825.0	0	BX	0	2.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1826.0	0	BX	0	2.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1827.0	0	BX	0	2.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1828.0	0	BX	0	2.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1829.0	0	BX	0	2.28	0
7JWN___2003345	003	C	02/28/2003	02:18	136.8883	24.1533	0	1830.0	0	BX	0	2.28	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	4.0	0	BX	0	22.33	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	5.0	0	BX	0	22.32	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	6.0	0	BX	0	22.31	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	7.0	0	BX	0	22.32	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	8.0	0	BX	0	22.31	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	9.0	0	BX	0	22.30	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	10.0	0	BX	0	22.31	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	11.0	0	BX	0	22.29	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	12.0	0	BX	0	22.30	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	13.0	0	BX	0	22.29	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	14.0	0	BX	0	22.28	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	15.0	0	BX	0	22.30	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	16.0	0	BX	0	22.30	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	17.0	0	BX	0	22.28	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	18.0	0	BX	0	22.30	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	19.0	0	BX	0	22.29	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	20.0	0	BX	0	22.29	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	21.0	0	BX	0	22.29	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	22.0	0	BX	0	22.29	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	23.0	0	BX	0	22.29	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	24.0	0	BX	0	22.29	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	25.0	0	BX	0	22.29	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	26.0	0	BX	0	22.29	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	27.0	0	BX	0	22.30	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	28.0	0	BX	0	22.28	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	29.0	0	BX	0	22.29	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	30.0	0	BX	0	22.28	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	31.0	0	BX	0	22.29	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	32.0	0	BX	0	22.29	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	33.0	0	BX	0	22.28	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	34.0	0	BX	0	22.28	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	35.0	0	BX	0	22.28	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	36.0	0	BX	0	22.28	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	37.0	0	BX	0	22.28	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	38.0	0	BX	0	22.29	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	39.0	0	BX	0	22.28	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	40.0	0	BX	0	22.28	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	41.0	0	BX	0	22.28	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	42.0	0	BX	0	22.28	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	43.0	0	BX	0	22.28	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	44.0	0	BX	0	22.27	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	45.0	0	BX	0	22.26	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	46.0	0	BX	0	22.26	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	47.0	0	BX	0	22.25	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	48.0	0	BX	0	22.25	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	49.0	0	BX	0	22.23	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	50.0	0	BX	0	22.23	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	51.0	0	BX	0	22.24	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	52.0	0	BX	0	22.24	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	53.0	0	BX	0	22.23	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	54.0	0	BX	0	22.23	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	55.0	0	BX	0	22.22	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	56.0	0	BX	0	22.21	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	57.0	0	BX	0	22.21	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	58.0	0	BX	0	22.21	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	59.0	0	BX	0	22.20	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	60.0	0	BX	0	22.18	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	61.0	0	BX	0	22.19	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	62.0	0	BX	0	22.17	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	63.0	0	BX	0	22.17	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	64.0	0	BX	0	22.14	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	65.0	0	BX	0	22.14	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	66.0	0	BX	0	22.12	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	67.0	0	BX	0	22.09	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	68.0	0	BX	0	22.00	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	69.0	0	BX	0	21.94	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	70.0	0	BX	0	21.93	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	71.0	0	BX	0	21.91	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	72.0	0	BX	0	21.90	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	73.0	0	BX	0	21.90	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	74.0	0	BX	0	21.90	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	75.0	0	BX	0	21.83	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	76.0	0	BX	0	21.79	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	77.0	0	BX	0	21.77	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	78.0	0	BX	0	21.75	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	79.0	0	BX	0	21.74	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	80.0	0	BX	0	21.74	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	81.0	0	BX	0	21.72	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	82.0	0	BX	0	21.69	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	83.0	0	BX	0	21.64	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	84.0	0	BX	0	21.62	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	85.0	0	BX	0	21.58	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	86.0	0	BX	0	21.52	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	87.0	0	BX	0	21.49	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	88.0	0	BX	0	21.40	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	89.0	0	BX	0	21.27	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	90.0	0	BX	0	21.15	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	91.0	0	BX	0	21.01	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	92.0	0	BX	0	20.89	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	93.0	0	BX	0	20.84	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	94.0	0	BX	0	20.82	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	95.0	0	BX	0	20.82	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	96.0	0	BX	0	20.80	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	97.0	0	BX	0	20.81	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	98.0	0	BX	0	20.79	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	99.0	0	BX	0	20.76	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	100.0	0	BX	0	20.75	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	101.0	0	BX	0	20.73	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	102.0	0	BX	0	20.67	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	103.0	0	BX	0	20.62	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	104.0	0	BX	0	20.59	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	105.0	0	BX	0	20.59	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	106.0	0	BX	0	20.58	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	107.0	0	BX	0	20.56	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	108.0	0	BX	0	20.55	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	109.0	0	BX	0	20.53	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	110.0	0	BX	0	20.52	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	111.0	0	BX	0	20.50	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	112.0	0	BX	0	20.49	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	113.0	0	BX	0	20.48	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	114.0	0	BX	0	20.44	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	115.0	0	BX	0	20.43	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	116.0	0	BX	0	20.40	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	117.0	0	BX	0	20.38	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	118.0	0	BX	0	20.36	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	119.0	0	BX	0	20.33	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	120.0	0	BX	0	20.32	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	121.0	0	BX	0	20.33	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	122.0	0	BX	0	20.31	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	123.0	0	BX	0	20.27	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	124.0	0	BX	0	20.24	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	125.0	0	BX	0	20.22	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	126.0	0	BX	0	20.19	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	127.0	0	BX	0	20.18	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	128.0	0	BX	0	20.15	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	129.0	0	BX	0	20.12	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	130.0	0	BX	0	20.11	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	131.0	0	BX	0	20.11	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	132.0	0	BX	0	20.11	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	133.0	0	BX	0	20.10	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	134.0	0	BX	0	20.11	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	135.0	0	BX	0	20.11	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	136.0	0	BX	0	20.10	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	137.0	0	BX	0	20.10	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	138.0	0	BX	0	20.09	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	139.0	0	BX	0	20.09	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	140.0	0	BX	0	20.09	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	141.0	0	BX	0	20.09	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	142.0	0	BX	0	20.09	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	143.0	0	BX	0	20.08	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	144.0	0	BX	0	20.08	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	145.0	0	BX	0	20.08	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	146.0	0	BX	0	20.08	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	147.0	0	BX	0	20.08	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	148.0	0	BX	0	20.07	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	149.0	0	BX	0	20.07	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	150.0	0	BX	0	20.07	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	151.0	0	BX	0	20.07	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	152.0	0	BX	0	20.07	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	153.0	0	BX	0	20.07	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	154.0	0	BX	0	20.07	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	155.0	0	BX	0	20.06	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	156.0	0	BX	0	20.06	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	157.0	0	BX	0	20.07	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	158.0	0	BX	0	20.06	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	159.0	0	BX	0	20.06	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	160.0	0	BX	0	20.06	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	161.0	0	BX	0	20.05	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	162.0	0	BX	0	20.06	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	163.0	0	BX	0	20.05	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	164.0	0	BX	0	20.05	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	165.0	0	BX	0	20.05	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	166.0	0	BX	0	20.05	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	167.0	0	BX	0	20.04	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	168.0	0	BX	0	20.05	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	169.0	0	BX	0	20.04	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	170.0	0	BX	0	20.04	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	171.0	0	BX	0	20.03	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	172.0	0	BX	0	20.01	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	173.0	0	BX	0	19.96	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	174.0	0	BX	0	19.92	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	175.0	0	BX	0	19.91	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	176.0	0	BX	0	19.89	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	177.0	0	BX	0	19.87	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	178.0	0	BX	0	19.83	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	179.0	0	BX	0	19.76	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	180.0	0	BX	0	19.73	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	181.0	0	BX	0	19.71	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	182.0	0	BX	0	19.67	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	183.0	0	BX	0	19.57	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	184.0	0	BX	0	19.40	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	185.0	0	BX	0	19.26	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	186.0	0	BX	0	19.18	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	187.0	0	BX	0	19.13	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	188.0	0	BX	0	19.09	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	189.0	0	BX	0	19.07	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	190.0	0	BX	0	19.06	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	191.0	0	BX	0	19.05	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	192.0	0	BX	0	19.05	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	193.0	0	BX	0	19.04	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	194.0	0	BX	0	19.04	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	195.0	0	BX	0	19.01	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	196.0	0	BX	0	18.96	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	197.0	0	BX	0	18.95	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	198.0	0	BX	0	18.93	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	199.0	0	BX	0	18.90	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	200.0	0	BX	0	18.83	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	201.0	0	BX	0	18.73	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	202.0	0	BX	0	18.64	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	203.0	0	BX	0	18.61	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	204.0	0	BX	0	18.55	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	205.0	0	BX	0	18.48	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	206.0	0	BX	0	18.41	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	207.0	0	BX	0	18.31	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	208.0	0	BX	0	18.26	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	209.0	0	BX	0	18.24	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	210.0	0	BX	0	18.21	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	211.0	0	BX	0	18.16	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	212.0	0	BX	0	18.14	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	213.0	0	BX	0	18.13	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	214.0	0	BX	0	18.10	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	215.0	0	BX	0	18.08	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	216.0	0	BX	0	18.02	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	217.0	0	BX	0	17.98	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	218.0	0	BX	0	17.97	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	219.0	0	BX	0	17.96	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	220.0	0	BX	0	17.95	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	221.0	0	BX	0	17.94	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	222.0	0	BX	0	17.93	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	223.0	0	BX	0	17.91	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	224.0	0	BX	0	17.91	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	225.0	0	BX	0	17.90	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	226.0	0	BX	0	17.88	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	227.0	0	BX	0	17.85	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	228.0	0	BX	0	17.80	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	229.0	0	BX	0	17.72	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	230.0	0	BX	0	17.68	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	231.0	0	BX	0	17.65	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	232.0	0	BX	0	17.63	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	233.0	0	BX	0	17.58	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	234.0	0	BX	0	17.55	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	235.0	0	BX	0	17.52	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	236.0	0	BX	0	17.50	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	237.0	0	BX	0	17.50	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	238.0	0	BX	0	17.48	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	239.0	0	BX	0	17.48	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	240.0	0	BX	0	17.48	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	241.0	0	BX	0	17.47	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	242.0	0	BX	0	17.48	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	243.0	0	BX	0	17.48	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	244.0	0	BX	0	17.46	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	245.0	0	BX	0	17.45	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	246.0	0	BX	0	17.44	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	247.0	0	BX	0	17.43	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	248.0	0	BX	0	17.41	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	249.0	0	BX	0	17.39	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	250.0	0	BX	0	17.36	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	251.0	0	BX	0	17.35	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	252.0	0	BX	0	17.32	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	253.0	0	BX	0	17.31	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	254.0	0	BX	0	17.30	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	255.0	0	BX	0	17.27	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	256.0	0	BX	0	17.22	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	257.0	0	BX	0	17.17	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	258.0	0	BX	0	17.15	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	259.0	0	BX	0	17.14	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	260.0	0	BX	0	17.13	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	261.0	0	BX	0	17.12	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	262.0	0	BX	0	17.12	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	263.0	0	BX	0	17.11	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	264.0	0	BX	0	17.10	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	265.0	0	BX	0	17.09	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	266.0	0	BX	0	17.09	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	267.0	0	BX	0	17.08	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	268.0	0	BX	0	17.08	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	269.0	0	BX	0	17.08	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	270.0	0	BX	0	17.08	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	271.0	0	BX	0	17.07	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	272.0	0	BX	0	17.06	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	273.0	0	BX	0	17.05	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	274.0	0	BX	0	17.05	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	275.0	0	BX	0	17.04	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	276.0	0	BX	0	17.01	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	277.0	0	BX	0	17.01	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	278.0	0	BX	0	17.00	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	279.0	0	BX	0	17.00	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	280.0	0	BX	0	16.99	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	281.0	0	BX	0	16.97	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	282.0	0	BX	0	16.95	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	283.0	0	BX	0	16.92	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	284.0	0	BX	0	16.89	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	285.0	0	BX	0	16.88	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	286.0	0	BX	0	16.88	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	287.0	0	BX	0	16.86	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	288.0	0	BX	0	16.85	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	289.0	0	BX	0	16.83	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	290.0	0	BX	0	16.79	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	291.0	0	BX	0	16.76	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	292.0	0	BX	0	16.76	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	293.0	0	BX	0	16.75	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	294.0	0	BX	0	16.74	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	295.0	0	BX	0	16.72	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	296.0	0	BX	0	16.70	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	297.0	0	BX	0	16.68	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	298.0	0	BX	0	16.67	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	299.0	0	BX	0	16.66	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	300.0	0	BX	0	16.65	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	301.0	0	BX	0	16.62	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	302.0	0	BX	0	16.62	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	303.0	0	BX	0	16.60	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	304.0	0	BX	0	16.60	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	305.0	0	BX	0	16.60	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	306.0	0	BX	0	16.60	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	307.0	0	BX	0	16.59	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	308.0	0	BX	0	16.59	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	309.0	0	BX	0	16.55	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	310.0	0	BX	0	16.49	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	311.0	0	BX	0	16.45	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	312.0	0	BX	0	16.42	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	313.0	0	BX	0	16.40	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	314.0	0	BX	0	16.38	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	315.0	0	BX	0	16.38	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	316.0	0	BX	0	16.38	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	317.0	0	BX	0	16.39	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	318.0	0	BX	0	16.36	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	319.0	0	BX	0	16.36	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	320.0	0	BX	0	16.33	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	321.0	0	BX	0	16.32	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	322.0	0	BX	0	16.32	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	323.0	0	BX	0	16.30	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	324.0	0	BX	0	16.28	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	325.0	0	BX	0	16.27	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	326.0	0	BX	0	16.26	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	327.0	0	BX	0	16.26	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	328.0	0	BX	0	16.26	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	329.0	0	BX	0	16.26	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	330.0	0	BX	0	16.26	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	331.0	0	BX	0	16.26	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	332.0	0	BX	0	16.26	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	333.0	0	BX	0	16.25	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	334.0	0	BX	0	16.26	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	335.0	0	BX	0	16.25	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	336.0	0	BX	0	16.25	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	337.0	0	BX	0	16.25	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	338.0	0	BX	0	16.25	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	339.0	0	BX	0	16.25	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	340.0	0	BX	0	16.24	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	341.0	0	BX	0	16.20	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	342.0	0	BX	0	16.18	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	343.0	0	BX	0	16.13	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	344.0	0	BX	0	16.09	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	345.0	0	BX	0	16.06	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	346.0	0	BX	0	16.04	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	347.0	0	BX	0	16.02	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	348.0	0	BX	0	16.01	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	349.0	0	BX	0	15.99	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	350.0	0	BX	0	15.97	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	351.0	0	BX	0	15.95	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	352.0	0	BX	0	15.94	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	353.0	0	BX	0	15.94	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	354.0	0	BX	0	15.93	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	355.0	0	BX	0	15.92	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	356.0	0	BX	0	15.90	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	357.0	0	BX	0	15.84	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	358.0	0	BX	0	15.78	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	359.0	0	BX	0	15.73	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	360.0	0	BX	0	15.68	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	361.0	0	BX	0	15.64	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	362.0	0	BX	0	15.57	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	363.0	0	BX	0	15.51	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	364.0	0	BX	0	15.46	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	365.0	0	BX	0	15.43	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	366.0	0	BX	0	15.25	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	367.0	0	BX	0	15.31	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	368.0	0	BX	0	15.30	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	369.0	0	BX	0	15.23	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	370.0	0	BX	0	15.20	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	371.0	0	BX	0	15.15	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	372.0	0	BX	0	15.09	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	373.0	0	BX	0	15.04	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	374.0	0	BX	0	15.01	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	375.0	0	BX	0	14.99	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	376.0	0	BX	0	14.97	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	377.0	0	BX	0	14.97	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	378.0	0	BX	0	14.96	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	379.0	0	BX	0	14.93	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	380.0	0	BX	0	14.91	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	381.0	0	BX	0	14.90	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	382.0	0	BX	0	14.89	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	383.0	0	BX	0	14.87	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	384.0	0	BX	0	14.85	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	385.0	0	BX	0	14.86	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	386.0	0	BX	0	14.85	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	387.0	0	BX	0	14.84	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	388.0	0	BX	0	14.83	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	389.0	0	BX	0	14.80	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	390.0	0	BX	0	14.75	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	391.0	0	BX	0	14.71	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	392.0	0	BX	0	14.68	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	393.0	0	BX	0	14.65	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	394.0	0	BX	0	14.63	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	395.0	0	BX	0	14.57	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	396.0	0	BX	0	14.56	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	397.0	0	BX	0	14.53	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	398.0	0	BX	0	14.50	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	399.0	0	BX	0	14.47	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	400.0	0	BX	0	14.45	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	401.0	0	BX	0	14.41	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	402.0	0	BX	0	14.41	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	403.0	0	BX	0	14.40	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	404.0	0	BX	0	14.39	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	405.0	0	BX	0	14.36	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	406.0	0	BX	0	14.35	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	407.0	0	BX	0	14.34	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	408.0	0	BX	0	14.30	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	409.0	0	BX	0	14.26	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	410.0	0	BX	0	14.24	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	411.0	0	BX	0	14.19	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	412.0	0	BX	0	14.14	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	413.0	0	BX	0	14.11	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	414.0	0	BX	0	14.08	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	415.0	0	BX	0	14.04	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	416.0	0	BX	0	14.01	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	417.0	0	BX	0	13.99	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	418.0	0	BX	0	13.97	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	419.0	0	BX	0	13.96	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	420.0	0	BX	0	13.93	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	421.0	0	BX	0	13.93	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	422.0	0	BX	0	13.93	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	423.0	0	BX	0	13.91	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	424.0	0	BX	0	13.89	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	425.0	0	BX	0	13.86	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	426.0	0	BX	0	13.79	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	427.0	0	BX	0	13.75	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	428.0	0	BX	0	13.68	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	429.0	0	BX	0	13.65	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	430.0	0	BX	0	13.60	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	431.0	0	BX	0	13.50	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	432.0	0	BX	0	13.44	0
7JWN___2003346	001	C	03/03/2003	14:04	136.5333	24.4500	0	433.0	0	BX	0	13.42	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	4.0	0	BX	0	22.12	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	5.0	0	BX	0	22.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	6.0	0	BX	0	22.12	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	7.0	0	BX	0	22.08	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	8.0	0	BX	0	22.13	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	9.0	0	BX	0	22.12	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	10.0	0	BX	0	22.13	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	11.0	0	BX	0	22.00	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	12.0	0	BX	0	22.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	13.0	0	BX	0	22.12	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	14.0	0	BX	0	22.11	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	15.0	0	BX	0	22.11	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	16.0	0	BX	0	22.11	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	17.0	0	BX	0	22.11	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	18.0	0	BX	0	22.11	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	19.0	0	BX	0	22.11	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	20.0	0	BX	0	22.11	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	21.0	0	BX	0	22.11	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	22.0	0	BX	0	22.11	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	23.0	0	BX	0	22.11	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	24.0	0	BX	0	22.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	25.0	0	BX	0	22.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	26.0	0	BX	0	22.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	27.0	0	BX	0	22.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	28.0	0	BX	0	22.11	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	29.0	0	BX	0	22.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	30.0	0	BX	0	22.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	31.0	0	BX	0	22.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	32.0	0	BX	0	22.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	33.0	0	BX	0	22.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	34.0	0	BX	0	22.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	35.0	0	BX	0	22.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	36.0	0	BX	0	22.08	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	37.0	0	BX	0	22.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	38.0	0	BX	0	22.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	39.0	0	BX	0	22.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	40.0	0	BX	0	22.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	41.0	0	BX	0	22.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	42.0	0	BX	0	22.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	43.0	0	BX	0	22.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	44.0	0	BX	0	22.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	45.0	0	BX	0	22.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	46.0	0	BX	0	22.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	47.0	0	BX	0	22.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	48.0	0	BX	0	22.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	49.0	0	BX	0	22.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	50.0	0	BX	0	22.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	51.0	0	BX	0	22.08	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	52.0	0	BX	0	22.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	53.0	0	BX	0	22.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	54.0	0	BX	0	22.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	55.0	0	BX	0	22.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	56.0	0	BX	0	22.08	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	57.0	0	BX	0	22.07	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	58.0	0	BX	0	22.05	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	59.0	0	BX	0	22.05	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	60.0	0	BX	0	22.06	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	61.0	0	BX	0	22.05	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	62.0	0	BX	0	22.03	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	63.0	0	BX	0	22.02	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	64.0	0	BX	0	22.01	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	65.0	0	BX	0	22.02	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	66.0	0	BX	0	21.99	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	67.0	0	BX	0	21.93	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	68.0	0	BX	0	21.90	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	69.0	0	BX	0	21.88	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	70.0	0	BX	0	21.83	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	71.0	0	BX	0	21.82	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	72.0	0	BX	0	21.74	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	73.0	0	BX	0	21.66	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	74.0	0	BX	0	21.64	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	75.0	0	BX	0	21.61	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	76.0	0	BX	0	21.59	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	77.0	0	BX	0	21.53	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	78.0	0	BX	0	21.48	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	79.0	0	BX	0	21.43	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	80.0	0	BX	0	21.39	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	81.0	0	BX	0	21.36	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	82.0	0	BX	0	21.32	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	83.0	0	BX	0	21.28	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	84.0	0	BX	0	21.26	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	85.0	0	BX	0	21.20	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	86.0	0	BX	0	21.16	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	87.0	0	BX	0	21.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	88.0	0	BX	0	21.04	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	89.0	0	BX	0	21.00	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	90.0	0	BX	0	20.99	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	91.0	0	BX	0	20.99	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	92.0	0	BX	0	21.00	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	93.0	0	BX	0	20.98	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	94.0	0	BX	0	20.93	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	95.0	0	BX	0	20.89	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	96.0	0	BX	0	20.86	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	97.0	0	BX	0	20.83	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	98.0	0	BX	0	20.81	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	99.0	0	BX	0	20.79	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	100.0	0	BX	0	20.78	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	101.0	0	BX	0	20.76	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	102.0	0	BX	0	20.72	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	103.0	0	BX	0	20.68	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	104.0	0	BX	0	20.65	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	105.0	0	BX	0	20.62	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	106.0	0	BX	0	20.56	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	107.0	0	BX	0	20.53	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	108.0	0	BX	0	20.52	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	109.0	0	BX	0	20.52	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	110.0	0	BX	0	20.50	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	111.0	0	BX	0	20.48	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	112.0	0	BX	0	20.45	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	113.0	0	BX	0	20.42	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	114.0	0	BX	0	20.39	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	115.0	0	BX	0	20.37	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	116.0	0	BX	0	20.34	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	117.0	0	BX	0	20.31	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	118.0	0	BX	0	20.29	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	119.0	0	BX	0	20.27	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	120.0	0	BX	0	20.24	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	121.0	0	BX	0	20.18	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	122.0	0	BX	0	20.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	123.0	0	BX	0	20.06	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	124.0	0	BX	0	20.04	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	125.0	0	BX	0	20.01	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	126.0	0	BX	0	19.99	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	127.0	0	BX	0	19.98	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	128.0	0	BX	0	19.96	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	129.0	0	BX	0	19.91	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	130.0	0	BX	0	19.88	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	131.0	0	BX	0	19.83	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	132.0	0	BX	0	19.80	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	133.0	0	BX	0	19.73	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	134.0	0	BX	0	19.70	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	135.0	0	BX	0	19.67	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	136.0	0	BX	0	19.66	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	137.0	0	BX	0	19.65	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	138.0	0	BX	0	19.64	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	139.0	0	BX	0	19.62	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	140.0	0	BX	0	19.58	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	141.0	0	BX	0	19.55	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	142.0	0	BX	0	19.51	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	143.0	0	BX	0	19.48	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	144.0	0	BX	0	19.47	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	145.0	0	BX	0	19.44	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	146.0	0	BX	0	19.42	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	147.0	0	BX	0	19.41	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	148.0	0	BX	0	19.40	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	149.0	0	BX	0	19.38	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	150.0	0	BX	0	19.36	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	151.0	0	BX	0	19.34	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	152.0	0	BX	0	19.32	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	153.0	0	BX	0	19.30	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	154.0	0	BX	0	19.27	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	155.0	0	BX	0	19.26	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	156.0	0	BX	0	19.22	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	157.0	0	BX	0	19.18	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	158.0	0	BX	0	19.16	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	159.0	0	BX	0	19.14	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	160.0	0	BX	0	19.12	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	161.0	0	BX	0	19.11	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	162.0	0	BX	0	19.06	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	163.0	0	BX	0	19.01	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	164.0	0	BX	0	18.98	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	165.0	0	BX	0	18.96	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	166.0	0	BX	0	18.94	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	167.0	0	BX	0	18.94	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	168.0	0	BX	0	18.94	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	169.0	0	BX	0	18.91	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	170.0	0	BX	0	18.87	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	171.0	0	BX	0	18.83	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	172.0	0	BX	0	18.82	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	173.0	0	BX	0	18.81	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	174.0	0	BX	0	18.79	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	175.0	0	BX	0	18.78	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	176.0	0	BX	0	18.78	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	177.0	0	BX	0	18.76	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	178.0	0	BX	0	18.70	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	179.0	0	BX	0	18.62	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	180.0	0	BX	0	18.59	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	181.0	0	BX	0	18.58	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	182.0	0	BX	0	18.53	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	183.0	0	BX	0	18.53	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	184.0	0	BX	0	18.52	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	185.0	0	BX	0	18.47	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	186.0	0	BX	0	18.44	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	187.0	0	BX	0	18.41	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	188.0	0	BX	0	18.39	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	189.0	0	BX	0	18.38	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	190.0	0	BX	0	18.37	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	191.0	0	BX	0	18.36	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	192.0	0	BX	0	18.33	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	193.0	0	BX	0	18.30	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	194.0	0	BX	0	18.30	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	195.0	0	BX	0	18.30	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	196.0	0	BX	0	18.29	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	197.0	0	BX	0	18.28	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	198.0	0	BX	0	18.25	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	199.0	0	BX	0	18.17	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	200.0	0	BX	0	18.13	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	201.0	0	BX	0	18.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	202.0	0	BX	0	18.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	203.0	0	BX	0	18.08	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	204.0	0	BX	0	18.07	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	205.0	0	BX	0	18.05	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	206.0	0	BX	0	18.04	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	207.0	0	BX	0	18.04	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	208.0	0	BX	0	18.03	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	209.0	0	BX	0	18.03	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	210.0	0	BX	0	18.02	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	211.0	0	BX	0	18.01	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	212.0	0	BX	0	18.00	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	213.0	0	BX	0	17.99	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	214.0	0	BX	0	17.98	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	215.0	0	BX	0	17.98	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	216.0	0	BX	0	17.97	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	217.0	0	BX	0	17.96	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	218.0	0	BX	0	17.95	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	219.0	0	BX	0	17.94	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	220.0	0	BX	0	17.92	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	221.0	0	BX	0	17.88	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	222.0	0	BX	0	17.86	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	223.0	0	BX	0	17.84	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	224.0	0	BX	0	17.82	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	225.0	0	BX	0	17.77	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	226.0	0	BX	0	17.75	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	227.0	0	BX	0	17.72	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	228.0	0	BX	0	17.70	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	229.0	0	BX	0	17.67	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	230.0	0	BX	0	17.66	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	231.0	0	BX	0	17.65	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	232.0	0	BX	0	17.65	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	233.0	0	BX	0	17.64	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	234.0	0	BX	0	17.64	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	235.0	0	BX	0	17.63	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	236.0	0	BX	0	17.62	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	237.0	0	BX	0	17.61	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	238.0	0	BX	0	17.59	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	239.0	0	BX	0	17.57	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	240.0	0	BX	0	17.56	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	241.0	0	BX	0	17.55	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	242.0	0	BX	0	17.53	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	243.0	0	BX	0	17.52	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	244.0	0	BX	0	17.49	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	245.0	0	BX	0	17.47	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	246.0	0	BX	0	17.45	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	247.0	0	BX	0	17.44	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	248.0	0	BX	0	17.43	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	249.0	0	BX	0	17.43	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	250.0	0	BX	0	17.43	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	251.0	0	BX	0	17.42	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	252.0	0	BX	0	17.42	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	253.0	0	BX	0	17.41	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	254.0	0	BX	0	17.40	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	255.0	0	BX	0	17.39	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	256.0	0	BX	0	17.38	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	257.0	0	BX	0	17.38	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	258.0	0	BX	0	17.37	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	259.0	0	BX	0	17.36	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	260.0	0	BX	0	17.36	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	261.0	0	BX	0	17.35	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	262.0	0	BX	0	17.35	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	263.0	0	BX	0	17.34	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	264.0	0	BX	0	17.34	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	265.0	0	BX	0	17.32	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	266.0	0	BX	0	17.27	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	267.0	0	BX	0	17.26	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	268.0	0	BX	0	17.24	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	269.0	0	BX	0	17.22	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	270.0	0	BX	0	17.21	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	271.0	0	BX	0	17.20	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	272.0	0	BX	0	17.17	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	273.0	0	BX	0	17.11	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	274.0	0	BX	0	17.06	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	275.0	0	BX	0	17.04	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	276.0	0	BX	0	17.03	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	277.0	0	BX	0	17.02	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	278.0	0	BX	0	17.01	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	279.0	0	BX	0	17.00	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	280.0	0	BX	0	16.98	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	281.0	0	BX	0	16.95	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	282.0	0	BX	0	16.92	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	283.0	0	BX	0	16.87	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	284.0	0	BX	0	16.79	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	285.0	0	BX	0	16.74	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	286.0	0	BX	0	16.71	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	287.0	0	BX	0	16.68	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	288.0	0	BX	0	16.66	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	289.0	0	BX	0	16.66	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	290.0	0	BX	0	16.65	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	291.0	0	BX	0	16.65	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	292.0	0	BX	0	16.65	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	293.0	0	BX	0	16.65	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	294.0	0	BX	0	16.64	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	295.0	0	BX	0	16.63	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	296.0	0	BX	0	16.63	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	297.0	0	BX	0	16.62	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	298.0	0	BX	0	16.61	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	299.0	0	BX	0	16.60	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	300.0	0	BX	0	16.59	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	301.0	0	BX	0	16.59	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	302.0	0	BX	0	16.58	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	303.0	0	BX	0	16.56	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	304.0	0	BX	0	16.49	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	305.0	0	BX	0	16.43	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	306.0	0	BX	0	16.43	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	307.0	0	BX	0	16.41	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	308.0	0	BX	0	16.39	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	309.0	0	BX	0	16.36	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	310.0	0	BX	0	16.33	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	311.0	0	BX	0	16.32	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	312.0	0	BX	0	16.32	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	313.0	0	BX	0	16.30	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	314.0	0	BX	0	16.31	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	315.0	0	BX	0	16.30	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	316.0	0	BX	0	16.30	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	317.0	0	BX	0	16.30	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	318.0	0	BX	0	16.29	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	319.0	0	BX	0	16.29	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	320.0	0	BX	0	16.28	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	321.0	0	BX	0	16.26	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	322.0	0	BX	0	16.25	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	323.0	0	BX	0	16.23	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	324.0	0	BX	0	16.17	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	325.0	0	BX	0	16.14	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	326.0	0	BX	0	16.11	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	327.0	0	BX	0	16.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	328.0	0	BX	0	16.07	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	329.0	0	BX	0	16.05	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	330.0	0	BX	0	16.02	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	331.0	0	BX	0	16.01	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	332.0	0	BX	0	15.96	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	333.0	0	BX	0	15.92	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	334.0	0	BX	0	15.89	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	335.0	0	BX	0	15.88	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	336.0	0	BX	0	15.87	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	337.0	0	BX	0	15.86	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	338.0	0	BX	0	15.85	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	339.0	0	BX	0	15.83	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	340.0	0	BX	0	15.81	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	341.0	0	BX	0	15.80	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	342.0	0	BX	0	15.77	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	343.0	0	BX	0	15.74	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	344.0	0	BX	0	15.72	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	345.0	0	BX	0	15.70	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	346.0	0	BX	0	15.68	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	347.0	0	BX	0	15.66	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	348.0	0	BX	0	15.65	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	349.0	0	BX	0	15.65	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	350.0	0	BX	0	15.64	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	351.0	0	BX	0	15.63	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	352.0	0	BX	0	15.61	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	353.0	0	BX	0	15.60	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	354.0	0	BX	0	15.59	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	355.0	0	BX	0	15.59	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	356.0	0	BX	0	15.58	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	357.0	0	BX	0	15.57	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	358.0	0	BX	0	15.56	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	359.0	0	BX	0	15.54	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	360.0	0	BX	0	15.52	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	361.0	0	BX	0	15.48	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	362.0	0	BX	0	15.43	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	363.0	0	BX	0	15.40	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	364.0	0	BX	0	15.38	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	365.0	0	BX	0	15.34	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	366.0	0	BX	0	15.32	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	367.0	0	BX	0	15.31	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	368.0	0	BX	0	15.30	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	369.0	0	BX	0	15.27	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	370.0	0	BX	0	15.23	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	371.0	0	BX	0	15.22	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	372.0	0	BX	0	15.22	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	373.0	0	BX	0	15.22	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	374.0	0	BX	0	15.19	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	375.0	0	BX	0	15.12	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	376.0	0	BX	0	15.11	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	377.0	0	BX	0	15.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	378.0	0	BX	0	15.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	379.0	0	BX	0	15.08	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	380.0	0	BX	0	15.07	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	381.0	0	BX	0	15.05	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	382.0	0	BX	0	15.04	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	383.0	0	BX	0	15.03	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	384.0	0	BX	0	15.01	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	385.0	0	BX	0	14.98	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	386.0	0	BX	0	14.98	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	387.0	0	BX	0	14.93	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	388.0	0	BX	0	14.89	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	389.0	0	BX	0	14.87	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	390.0	0	BX	0	14.87	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	391.0	0	BX	0	14.83	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	392.0	0	BX	0	14.80	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	393.0	0	BX	0	14.79	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	394.0	0	BX	0	14.79	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	395.0	0	BX	0	14.79	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	396.0	0	BX	0	14.72	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	397.0	0	BX	0	14.66	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	398.0	0	BX	0	14.63	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	399.0	0	BX	0	14.62	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	400.0	0	BX	0	14.58	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	401.0	0	BX	0	14.54	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	402.0	0	BX	0	14.52	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	403.0	0	BX	0	14.51	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	404.0	0	BX	0	14.49	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	405.0	0	BX	0	14.43	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	406.0	0	BX	0	14.38	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	407.0	0	BX	0	14.34	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	408.0	0	BX	0	14.33	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	409.0	0	BX	0	14.30	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	410.0	0	BX	0	14.26	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	411.0	0	BX	0	14.23	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	412.0	0	BX	0	14.22	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	413.0	0	BX	0	14.22	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	414.0	0	BX	0	14.20	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	415.0	0	BX	0	14.17	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	416.0	0	BX	0	14.17	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	417.0	0	BX	0	14.17	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	418.0	0	BX	0	14.16	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	419.0	0	BX	0	14.15	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	420.0	0	BX	0	14.15	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	421.0	0	BX	0	14.14	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	422.0	0	BX	0	14.12	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	423.0	0	BX	0	14.11	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	424.0	0	BX	0	14.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	425.0	0	BX	0	14.08	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	426.0	0	BX	0	14.06	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	427.0	0	BX	0	14.04	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	428.0	0	BX	0	14.00	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	429.0	0	BX	0	13.96	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	430.0	0	BX	0	13.93	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	431.0	0	BX	0	13.85	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	432.0	0	BX	0	13.77	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	433.0	0	BX	0	13.76	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	434.0	0	BX	0	13.68	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	435.0	0	BX	0	13.62	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	436.0	0	BX	0	13.58	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	437.0	0	BX	0	13.50	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	438.0	0	BX	0	13.45	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	439.0	0	BX	0	13.42	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	440.0	0	BX	0	13.37	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	441.0	0	BX	0	13.31	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	442.0	0	BX	0	13.26	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	443.0	0	BX	0	13.23	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	444.0	0	BX	0	13.20	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	445.0	0	BX	0	13.19	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	446.0	0	BX	0	13.12	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	447.0	0	BX	0	13.09	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	448.0	0	BX	0	13.04	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	449.0	0	BX	0	13.01	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	450.0	0	BX	0	12.92	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	451.0	0	BX	0	12.89	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	452.0	0	BX	0	12.88	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	453.0	0	BX	0	12.85	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	454.0	0	BX	0	12.85	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	455.0	0	BX	0	12.81	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	456.0	0	BX	0	12.75	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	457.0	0	BX	0	12.67	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	458.0	0	BX	0	12.66	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	459.0	0	BX	0	12.64	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	460.0	0	BX	0	12.62	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	461.0	0	BX	0	12.62	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	462.0	0	BX	0	12.62	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	463.0	0	BX	0	12.62	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	464.0	0	BX	0	12.62	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	465.0	0	BX	0	12.62	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	466.0	0	BX	0	12.62	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	467.0	0	BX	0	12.60	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	468.0	0	BX	0	12.58	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	469.0	0	BX	0	12.56	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	470.0	0	BX	0	12.54	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	471.0	0	BX	0	12.53	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	472.0	0	BX	0	12.51	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	473.0	0	BX	0	12.46	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	474.0	0	BX	0	12.43	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	475.0	0	BX	0	12.38	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	476.0	0	BX	0	12.34	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	477.0	0	BX	0	12.30	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	478.0	0	BX	0	12.28	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	479.0	0	BX	0	12.24	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	480.0	0	BX	0	12.20	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	481.0	0	BX	0	12.18	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	482.0	0	BX	0	12.15	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	483.0	0	BX	0	12.17	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	484.0	0	BX	0	12.14	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	485.0	0	BX	0	12.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	486.0	0	BX	0	12.05	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	487.0	0	BX	0	12.02	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	488.0	0	BX	0	11.96	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	489.0	0	BX	0	11.91	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	490.0	0	BX	0	11.88	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	491.0	0	BX	0	11.85	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	492.0	0	BX	0	11.81	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	493.0	0	BX	0	11.77	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	494.0	0	BX	0	11.76	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	495.0	0	BX	0	11.75	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	496.0	0	BX	0	11.74	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	497.0	0	BX	0	11.73	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	498.0	0	BX	0	11.72	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	499.0	0	BX	0	11.71	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	500.0	0	BX	0	11.67	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	501.0	0	BX	0	11.61	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	502.0	0	BX	0	11.57	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	503.0	0	BX	0	11.51	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	504.0	0	BX	0	11.44	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	505.0	0	BX	0	11.34	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	506.0	0	BX	0	11.30	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	507.0	0	BX	0	11.27	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	508.0	0	BX	0	11.24	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	509.0	0	BX	0	11.21	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	510.0	0	BX	0	11.17	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	511.0	0	BX	0	11.14	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	512.0	0	BX	0	11.12	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	513.0	0	BX	0	11.11	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	514.0	0	BX	0	11.10	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	515.0	0	BX	0	11.08	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	516.0	0	BX	0	11.06	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	517.0	0	BX	0	11.04	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	518.0	0	BX	0	11.01	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	519.0	0	BX	0	10.97	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	520.0	0	BX	0	10.92	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	521.0	0	BX	0	10.89	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	522.0	0	BX	0	10.87	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	523.0	0	BX	0	10.82	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	524.0	0	BX	0	10.81	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	525.0	0	BX	0	10.79	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	526.0	0	BX	0	10.77	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	527.0	0	BX	0	10.75	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	528.0	0	BX	0	10.74	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	529.0	0	BX	0	10.73	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	530.0	0	BX	0	10.73	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	531.0	0	BX	0	10.72	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	532.0	0	BX	0	10.73	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	533.0	0	BX	0	10.71	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	534.0	0	BX	0	10.69	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	535.0	0	BX	0	10.65	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	536.0	0	BX	0	10.62	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	537.0	0	BX	0	10.59	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	538.0	0	BX	0	10.55	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	539.0	0	BX	0	10.53	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	540.0	0	BX	0	10.52	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	541.0	0	BX	0	10.52	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	542.0	0	BX	0	10.51	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	543.0	0	BX	0	10.44	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	544.0	0	BX	0	10.36	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	545.0	0	BX	0	10.27	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	546.0	0	BX	0	10.16	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	547.0	0	BX	0	10.11	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	548.0	0	BX	0	10.05	0
7JWN___2003346	002	C	03/06/2003	09:03	136.3350	24.6750	0	549.0	0	BX	0	10.03	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	4.0	0	BX	0	22.14	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	5.0	0	BX	0	22.14	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	6.0	0	BX	0	22.13	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	7.0	0	BX	0	22.14	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	8.0	0	BX	0	22.13	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	9.0	0	BX	0	22.13	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	10.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	11.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	12.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	13.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	14.0	0	BX	0	22.12	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	15.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	16.0	0	BX	0	22.10	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	17.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	18.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	19.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	20.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	21.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	22.0	0	BX	0	22.12	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	23.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	24.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	25.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	26.0	0	BX	0	22.10	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	27.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	28.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	29.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	30.0	0	BX	0	22.10	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	31.0	0	BX	0	22.10	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	32.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	33.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	34.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	35.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	36.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	37.0	0	BX	0	22.10	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	38.0	0	BX	0	22.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	39.0	0	BX	0	22.10	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	40.0	0	BX	0	22.09	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	41.0	0	BX	0	22.09	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	42.0	0	BX	0	22.10	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	43.0	0	BX	0	22.08	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	44.0	0	BX	0	22.08	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	45.0	0	BX	0	22.08	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	46.0	0	BX	0	22.07	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	47.0	0	BX	0	22.06	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	48.0	0	BX	0	22.08	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	49.0	0	BX	0	22.08	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	50.0	0	BX	0	22.06	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	51.0	0	BX	0	22.06	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	52.0	0	BX	0	22.05	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	53.0	0	BX	0	22.05	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	54.0	0	BX	0	22.05	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	55.0	0	BX	0	22.07	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	56.0	0	BX	0	22.03	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	57.0	0	BX	0	22.04	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	58.0	0	BX	0	22.03	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	59.0	0	BX	0	22.05	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	60.0	0	BX	0	22.05	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	61.0	0	BX	0	22.03	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	62.0	0	BX	0	22.02	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	63.0	0	BX	0	21.94	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	64.0	0	BX	0	21.85	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	65.0	0	BX	0	21.78	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	66.0	0	BX	0	21.74	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	67.0	0	BX	0	21.70	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	68.0	0	BX	0	21.66	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	69.0	0	BX	0	21.64	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	70.0	0	BX	0	21.63	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	71.0	0	BX	0	21.60	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	72.0	0	BX	0	21.59	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	73.0	0	BX	0	21.56	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	74.0	0	BX	0	21.52	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	75.0	0	BX	0	21.50	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	76.0	0	BX	0	21.46	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	77.0	0	BX	0	21.41	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	78.0	0	BX	0	21.34	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	79.0	0	BX	0	21.31	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	80.0	0	BX	0	21.24	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	81.0	0	BX	0	21.20	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	82.0	0	BX	0	21.17	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	83.0	0	BX	0	21.18	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	84.0	0	BX	0	21.16	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	85.0	0	BX	0	21.17	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	86.0	0	BX	0	21.14	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	87.0	0	BX	0	21.12	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	88.0	0	BX	0	21.08	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	89.0	0	BX	0	21.04	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	90.0	0	BX	0	21.03	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	91.0	0	BX	0	21.00	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	92.0	0	BX	0	20.93	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	93.0	0	BX	0	20.90	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	94.0	0	BX	0	20.87	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	95.0	0	BX	0	20.86	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	96.0	0	BX	0	20.83	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	97.0	0	BX	0	20.81	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	98.0	0	BX	0	20.76	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	99.0	0	BX	0	20.73	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	100.0	0	BX	0	20.71	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	101.0	0	BX	0	20.69	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	102.0	0	BX	0	20.61	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	103.0	0	BX	0	20.58	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	104.0	0	BX	0	20.58	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	105.0	0	BX	0	20.58	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	106.0	0	BX	0	20.57	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	107.0	0	BX	0	20.55	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	108.0	0	BX	0	20.52	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	109.0	0	BX	0	20.48	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	110.0	0	BX	0	20.43	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	111.0	0	BX	0	20.40	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	112.0	0	BX	0	20.35	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	113.0	0	BX	0	20.27	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	114.0	0	BX	0	20.22	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	115.0	0	BX	0	20.18	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	116.0	0	BX	0	20.13	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	117.0	0	BX	0	20.10	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	118.0	0	BX	0	20.08	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	119.0	0	BX	0	20.07	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	120.0	0	BX	0	20.03	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	121.0	0	BX	0	19.99	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	122.0	0	BX	0	19.92	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	123.0	0	BX	0	19.88	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	124.0	0	BX	0	19.75	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	125.0	0	BX	0	19.72	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	126.0	0	BX	0	19.71	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	127.0	0	BX	0	19.68	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	128.0	0	BX	0	19.68	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	129.0	0	BX	0	19.66	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	130.0	0	BX	0	19.66	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	131.0	0	BX	0	19.61	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	132.0	0	BX	0	19.55	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	133.0	0	BX	0	19.52	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	134.0	0	BX	0	19.52	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	135.0	0	BX	0	19.51	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	136.0	0	BX	0	19.51	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	137.0	0	BX	0	19.51	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	138.0	0	BX	0	19.45	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	139.0	0	BX	0	19.37	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	140.0	0	BX	0	19.34	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	141.0	0	BX	0	19.32	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	142.0	0	BX	0	19.31	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	143.0	0	BX	0	19.31	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	144.0	0	BX	0	19.30	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	145.0	0	BX	0	19.29	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	146.0	0	BX	0	19.27	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	147.0	0	BX	0	19.24	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	148.0	0	BX	0	19.25	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	149.0	0	BX	0	19.22	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	150.0	0	BX	0	19.18	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	151.0	0	BX	0	19.16	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	152.0	0	BX	0	19.14	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	153.0	0	BX	0	19.14	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	154.0	0	BX	0	19.13	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	155.0	0	BX	0	19.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	156.0	0	BX	0	19.10	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	157.0	0	BX	0	19.06	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	158.0	0	BX	0	19.04	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	159.0	0	BX	0	19.03	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	160.0	0	BX	0	19.02	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	161.0	0	BX	0	19.02	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	162.0	0	BX	0	19.01	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	163.0	0	BX	0	19.01	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	164.0	0	BX	0	19.00	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	165.0	0	BX	0	18.99	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	166.0	0	BX	0	18.92	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	167.0	0	BX	0	18.87	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	168.0	0	BX	0	18.85	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	169.0	0	BX	0	18.82	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	170.0	0	BX	0	18.78	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	171.0	0	BX	0	18.75	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	172.0	0	BX	0	18.73	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	173.0	0	BX	0	18.73	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	174.0	0	BX	0	18.70	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	175.0	0	BX	0	18.65	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	176.0	0	BX	0	18.59	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	177.0	0	BX	0	18.57	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	178.0	0	BX	0	18.53	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	179.0	0	BX	0	18.50	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	180.0	0	BX	0	18.47	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	181.0	0	BX	0	18.43	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	182.0	0	BX	0	18.40	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	183.0	0	BX	0	18.37	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	184.0	0	BX	0	18.36	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	185.0	0	BX	0	18.34	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	186.0	0	BX	0	18.32	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	187.0	0	BX	0	18.32	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	188.0	0	BX	0	18.32	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	189.0	0	BX	0	18.31	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	190.0	0	BX	0	18.29	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	191.0	0	BX	0	18.29	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	192.0	0	BX	0	18.27	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	193.0	0	BX	0	18.22	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	194.0	0	BX	0	18.16	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	195.0	0	BX	0	18.13	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	196.0	0	BX	0	18.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	197.0	0	BX	0	18.10	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	198.0	0	BX	0	18.10	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	199.0	0	BX	0	18.09	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	200.0	0	BX	0	18.09	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	201.0	0	BX	0	18.08	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	202.0	0	BX	0	18.08	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	203.0	0	BX	0	18.06	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	204.0	0	BX	0	18.05	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	205.0	0	BX	0	18.02	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	206.0	0	BX	0	18.00	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	207.0	0	BX	0	17.98	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	208.0	0	BX	0	17.97	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	209.0	0	BX	0	17.96	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	210.0	0	BX	0	17.95	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	211.0	0	BX	0	17.93	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	212.0	0	BX	0	17.93	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	213.0	0	BX	0	17.93	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	214.0	0	BX	0	17.93	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	215.0	0	BX	0	17.93	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	216.0	0	BX	0	17.92	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	217.0	0	BX	0	17.88	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	218.0	0	BX	0	17.86	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	219.0	0	BX	0	17.85	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	220.0	0	BX	0	17.76	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	221.0	0	BX	0	17.73	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	222.0	0	BX	0	17.70	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	223.0	0	BX	0	17.69	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	224.0	0	BX	0	17.68	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	225.0	0	BX	0	17.67	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	226.0	0	BX	0	17.66	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	227.0	0	BX	0	17.65	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	228.0	0	BX	0	17.63	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	229.0	0	BX	0	17.64	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	230.0	0	BX	0	17.63	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	231.0	0	BX	0	17.62	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	232.0	0	BX	0	17.62	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	233.0	0	BX	0	17.61	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	234.0	0	BX	0	17.59	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	235.0	0	BX	0	17.58	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	236.0	0	BX	0	17.56	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	237.0	0	BX	0	17.54	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	238.0	0	BX	0	17.53	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	239.0	0	BX	0	17.50	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	240.0	0	BX	0	17.48	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	241.0	0	BX	0	17.45	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	242.0	0	BX	0	17.44	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	243.0	0	BX	0	17.43	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	244.0	0	BX	0	17.42	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	245.0	0	BX	0	17.40	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	246.0	0	BX	0	17.39	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	247.0	0	BX	0	17.37	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	248.0	0	BX	0	17.37	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	249.0	0	BX	0	17.36	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	250.0	0	BX	0	17.35	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	251.0	0	BX	0	17.35	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	252.0	0	BX	0	17.35	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	253.0	0	BX	0	17.35	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	254.0	0	BX	0	17.33	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	255.0	0	BX	0	17.33	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	256.0	0	BX	0	17.34	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	257.0	0	BX	0	17.33	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	258.0	0	BX	0	17.33	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	259.0	0	BX	0	17.33	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	260.0	0	BX	0	17.33	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	261.0	0	BX	0	17.32	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	262.0	0	BX	0	17.31	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	263.0	0	BX	0	17.29	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	264.0	0	BX	0	17.26	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	265.0	0	BX	0	17.26	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	266.0	0	BX	0	17.25	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	267.0	0	BX	0	17.24	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	268.0	0	BX	0	17.23	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	269.0	0	BX	0	17.22	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	270.0	0	BX	0	17.21	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	271.0	0	BX	0	17.19	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	272.0	0	BX	0	17.15	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	273.0	0	BX	0	17.09	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	274.0	0	BX	0	17.04	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	275.0	0	BX	0	17.01	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	276.0	0	BX	0	16.99	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	277.0	0	BX	0	16.98	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	278.0	0	BX	0	16.91	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	279.0	0	BX	0	16.80	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	280.0	0	BX	0	16.74	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	281.0	0	BX	0	16.72	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	282.0	0	BX	0	16.68	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	283.0	0	BX	0	16.67	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	284.0	0	BX	0	16.67	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	285.0	0	BX	0	16.66	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	286.0	0	BX	0	16.65	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	287.0	0	BX	0	16.65	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	288.0	0	BX	0	16.65	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	289.0	0	BX	0	16.64	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	290.0	0	BX	0	16.64	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	291.0	0	BX	0	16.65	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	292.0	0	BX	0	16.63	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	293.0	0	BX	0	16.62	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	294.0	0	BX	0	16.62	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	295.0	0	BX	0	16.62	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	296.0	0	BX	0	16.62	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	297.0	0	BX	0	16.62	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	298.0	0	BX	0	16.58	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	299.0	0	BX	0	16.51	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	300.0	0	BX	0	16.48	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	301.0	0	BX	0	16.46	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	302.0	0	BX	0	16.44	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	303.0	0	BX	0	16.43	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	304.0	0	BX	0	16.43	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	305.0	0	BX	0	16.42	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	306.0	0	BX	0	16.39	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	307.0	0	BX	0	16.37	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	308.0	0	BX	0	16.33	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	309.0	0	BX	0	16.31	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	310.0	0	BX	0	16.30	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	311.0	0	BX	0	16.29	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	312.0	0	BX	0	16.26	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	313.0	0	BX	0	16.21	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	314.0	0	BX	0	16.19	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	315.0	0	BX	0	16.18	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	316.0	0	BX	0	16.14	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	317.0	0	BX	0	16.11	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	318.0	0	BX	0	16.09	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	319.0	0	BX	0	16.08	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	320.0	0	BX	0	16.06	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	321.0	0	BX	0	16.04	0
7JWN___2003346	003	C	03/06/2003	09:06	136.3350	24.6750	0	322.0	0	BX	0	16.02	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	4.0	0	BX	0	22.16	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	5.0	0	BX	0	22.17	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	6.0	0	BX	0	22.14	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	7.0	0	BX	0	22.16	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	8.0	0	BX	0	22.14	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	9.0	0	BX	0	22.15	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	10.0	0	BX	0	22.15	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	11.0	0	BX	0	22.13	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	12.0	0	BX	0	22.12	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	13.0	0	BX	0	22.13	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	14.0	0	BX	0	22.14	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	15.0	0	BX	0	22.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	16.0	0	BX	0	22.13	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	17.0	0	BX	0	22.12	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	18.0	0	BX	0	22.13	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	19.0	0	BX	0	22.13	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	20.0	0	BX	0	22.13	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	21.0	0	BX	0	22.12	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	22.0	0	BX	0	22.12	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	23.0	0	BX	0	22.14	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	24.0	0	BX	0	22.13	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	25.0	0	BX	0	22.12	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	26.0	0	BX	0	22.13	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	27.0	0	BX	0	22.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	28.0	0	BX	0	22.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	29.0	0	BX	0	22.12	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	30.0	0	BX	0	22.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	31.0	0	BX	0	22.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	32.0	0	BX	0	22.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	33.0	0	BX	0	22.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	34.0	0	BX	0	22.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	35.0	0	BX	0	22.12	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	36.0	0	BX	0	22.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	37.0	0	BX	0	22.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	38.0	0	BX	0	22.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	39.0	0	BX	0	22.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	40.0	0	BX	0	22.12	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	41.0	0	BX	0	22.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	42.0	0	BX	0	22.12	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	43.0	0	BX	0	22.10	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	44.0	0	BX	0	22.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	45.0	0	BX	0	22.10	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	46.0	0	BX	0	22.09	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	47.0	0	BX	0	22.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	48.0	0	BX	0	22.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	49.0	0	BX	0	22.09	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	50.0	0	BX	0	22.08	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	51.0	0	BX	0	22.08	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	52.0	0	BX	0	22.07	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	53.0	0	BX	0	22.06	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	54.0	0	BX	0	22.06	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	55.0	0	BX	0	22.05	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	56.0	0	BX	0	22.05	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	57.0	0	BX	0	22.03	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	58.0	0	BX	0	22.00	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	59.0	0	BX	0	21.95	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	60.0	0	BX	0	21.89	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	61.0	0	BX	0	21.84	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	62.0	0	BX	0	21.73	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	63.0	0	BX	0	21.68	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	64.0	0	BX	0	21.65	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	65.0	0	BX	0	21.64	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	66.0	0	BX	0	21.59	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	67.0	0	BX	0	21.50	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	68.0	0	BX	0	21.42	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	69.0	0	BX	0	21.35	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	70.0	0	BX	0	21.29	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	71.0	0	BX	0	21.27	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	72.0	0	BX	0	21.25	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	73.0	0	BX	0	21.24	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	74.0	0	BX	0	21.22	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	75.0	0	BX	0	21.18	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	76.0	0	BX	0	21.12	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	77.0	0	BX	0	21.06	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	78.0	0	BX	0	21.04	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	79.0	0	BX	0	21.00	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	80.0	0	BX	0	20.99	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	81.0	0	BX	0	20.98	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	82.0	0	BX	0	20.95	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	83.0	0	BX	0	20.93	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	84.0	0	BX	0	20.93	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	85.0	0	BX	0	20.91	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	86.0	0	BX	0	20.86	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	87.0	0	BX	0	20.84	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	88.0	0	BX	0	20.80	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	89.0	0	BX	0	20.75	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	90.0	0	BX	0	20.71	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	91.0	0	BX	0	20.69	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	92.0	0	BX	0	20.67	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	93.0	0	BX	0	20.64	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	94.0	0	BX	0	20.60	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	95.0	0	BX	0	20.57	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	96.0	0	BX	0	20.55	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	97.0	0	BX	0	20.51	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	98.0	0	BX	0	20.50	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	99.0	0	BX	0	20.48	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	100.0	0	BX	0	20.44	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	101.0	0	BX	0	20.42	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	102.0	0	BX	0	20.41	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	103.0	0	BX	0	20.39	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	104.0	0	BX	0	20.35	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	105.0	0	BX	0	20.33	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	106.0	0	BX	0	20.28	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	107.0	0	BX	0	20.20	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	108.0	0	BX	0	20.13	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	109.0	0	BX	0	20.08	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	110.0	0	BX	0	19.98	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	111.0	0	BX	0	19.97	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	112.0	0	BX	0	19.95	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	113.0	0	BX	0	19.93	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	114.0	0	BX	0	19.92	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	115.0	0	BX	0	19.91	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	116.0	0	BX	0	19.92	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	117.0	0	BX	0	19.91	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	118.0	0	BX	0	19.90	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	119.0	0	BX	0	19.88	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	120.0	0	BX	0	19.86	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	121.0	0	BX	0	19.84	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	122.0	0	BX	0	19.84	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	123.0	0	BX	0	19.78	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	124.0	0	BX	0	19.72	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	125.0	0	BX	0	19.67	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	126.0	0	BX	0	19.61	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	127.0	0	BX	0	19.58	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	128.0	0	BX	0	19.56	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	129.0	0	BX	0	19.53	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	130.0	0	BX	0	19.50	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	131.0	0	BX	0	19.50	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	132.0	0	BX	0	19.49	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	133.0	0	BX	0	19.47	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	134.0	0	BX	0	19.43	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	135.0	0	BX	0	19.40	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	136.0	0	BX	0	19.39	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	137.0	0	BX	0	19.37	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	138.0	0	BX	0	19.35	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	139.0	0	BX	0	19.32	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	140.0	0	BX	0	19.29	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	141.0	0	BX	0	19.28	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	142.0	0	BX	0	19.26	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	143.0	0	BX	0	19.23	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	144.0	0	BX	0	19.21	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	145.0	0	BX	0	19.20	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	146.0	0	BX	0	19.19	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	147.0	0	BX	0	19.18	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	148.0	0	BX	0	19.16	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	149.0	0	BX	0	19.14	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	150.0	0	BX	0	19.13	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	151.0	0	BX	0	19.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	152.0	0	BX	0	19.09	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	153.0	0	BX	0	19.05	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	154.0	0	BX	0	19.02	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	155.0	0	BX	0	19.01	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	156.0	0	BX	0	18.99	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	157.0	0	BX	0	18.99	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	158.0	0	BX	0	18.95	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	159.0	0	BX	0	18.93	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	160.0	0	BX	0	18.94	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	161.0	0	BX	0	18.94	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	162.0	0	BX	0	18.94	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	163.0	0	BX	0	18.93	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	164.0	0	BX	0	18.90	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	165.0	0	BX	0	18.86	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	166.0	0	BX	0	18.83	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	167.0	0	BX	0	18.81	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	168.0	0	BX	0	18.77	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	169.0	0	BX	0	18.74	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	170.0	0	BX	0	18.71	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	171.0	0	BX	0	18.70	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	172.0	0	BX	0	18.69	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	173.0	0	BX	0	18.69	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	174.0	0	BX	0	18.67	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	175.0	0	BX	0	18.63	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	176.0	0	BX	0	18.59	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	177.0	0	BX	0	18.58	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	178.0	0	BX	0	18.57	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	179.0	0	BX	0	18.55	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	180.0	0	BX	0	18.53	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	181.0	0	BX	0	18.52	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	182.0	0	BX	0	18.52	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	183.0	0	BX	0	18.51	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	184.0	0	BX	0	18.50	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	185.0	0	BX	0	18.51	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	186.0	0	BX	0	18.50	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	187.0	0	BX	0	18.51	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	188.0	0	BX	0	18.50	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	189.0	0	BX	0	18.48	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	190.0	0	BX	0	18.46	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	191.0	0	BX	0	18.44	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	192.0	0	BX	0	18.42	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	193.0	0	BX	0	18.39	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	194.0	0	BX	0	18.35	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	195.0	0	BX	0	18.34	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	196.0	0	BX	0	18.34	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	197.0	0	BX	0	18.34	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	198.0	0	BX	0	18.33	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	199.0	0	BX	0	18.33	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	200.0	0	BX	0	18.32	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	201.0	0	BX	0	18.29	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	202.0	0	BX	0	18.29	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	203.0	0	BX	0	18.28	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	204.0	0	BX	0	18.26	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	205.0	0	BX	0	18.25	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	206.0	0	BX	0	18.24	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	207.0	0	BX	0	18.23	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	208.0	0	BX	0	18.23	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	209.0	0	BX	0	18.20	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	210.0	0	BX	0	18.16	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	211.0	0	BX	0	18.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	212.0	0	BX	0	18.08	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	213.0	0	BX	0	18.06	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	214.0	0	BX	0	18.05	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	215.0	0	BX	0	18.01	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	216.0	0	BX	0	17.98	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	217.0	0	BX	0	17.96	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	218.0	0	BX	0	17.95	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	219.0	0	BX	0	17.94	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	220.0	0	BX	0	17.95	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	221.0	0	BX	0	17.95	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	222.0	0	BX	0	17.93	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	223.0	0	BX	0	17.92	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	224.0	0	BX	0	17.91	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	225.0	0	BX	0	17.89	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	226.0	0	BX	0	17.86	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	227.0	0	BX	0	17.83	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	228.0	0	BX	0	17.80	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	229.0	0	BX	0	17.79	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	230.0	0	BX	0	17.79	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	231.0	0	BX	0	17.77	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	232.0	0	BX	0	17.74	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	233.0	0	BX	0	17.70	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	234.0	0	BX	0	17.68	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	235.0	0	BX	0	17.65	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	236.0	0	BX	0	17.62	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	237.0	0	BX	0	17.59	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	238.0	0	BX	0	17.54	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	239.0	0	BX	0	17.47	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	240.0	0	BX	0	17.46	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	241.0	0	BX	0	17.44	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	242.0	0	BX	0	17.44	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	243.0	0	BX	0	17.45	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	244.0	0	BX	0	17.43	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	245.0	0	BX	0	17.42	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	246.0	0	BX	0	17.38	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	247.0	0	BX	0	17.35	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	248.0	0	BX	0	17.33	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	249.0	0	BX	0	17.34	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	250.0	0	BX	0	17.33	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	251.0	0	BX	0	17.31	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	252.0	0	BX	0	17.30	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	253.0	0	BX	0	17.28	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	254.0	0	BX	0	17.26	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	255.0	0	BX	0	17.26	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	256.0	0	BX	0	17.26	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	257.0	0	BX	0	17.26	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	258.0	0	BX	0	17.24	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	259.0	0	BX	0	17.23	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	260.0	0	BX	0	17.23	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	261.0	0	BX	0	17.23	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	262.0	0	BX	0	17.23	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	263.0	0	BX	0	17.22	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	264.0	0	BX	0	17.22	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	265.0	0	BX	0	17.22	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	266.0	0	BX	0	17.22	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	267.0	0	BX	0	17.21	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	268.0	0	BX	0	17.21	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	269.0	0	BX	0	17.20	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	270.0	0	BX	0	17.17	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	271.0	0	BX	0	17.15	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	272.0	0	BX	0	17.15	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	273.0	0	BX	0	17.14	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	274.0	0	BX	0	17.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	275.0	0	BX	0	17.09	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	276.0	0	BX	0	17.02	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	277.0	0	BX	0	17.00	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	278.0	0	BX	0	17.00	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	279.0	0	BX	0	16.99	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	280.0	0	BX	0	16.98	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	281.0	0	BX	0	16.97	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	282.0	0	BX	0	16.97	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	283.0	0	BX	0	16.95	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	284.0	0	BX	0	16.91	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	285.0	0	BX	0	16.87	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	286.0	0	BX	0	16.83	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	287.0	0	BX	0	16.78	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	288.0	0	BX	0	16.72	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	289.0	0	BX	0	16.69	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	290.0	0	BX	0	16.69	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	291.0	0	BX	0	16.66	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	292.0	0	BX	0	16.64	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	293.0	0	BX	0	16.63	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	294.0	0	BX	0	16.62	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	295.0	0	BX	0	16.61	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	296.0	0	BX	0	16.58	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	297.0	0	BX	0	16.56	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	298.0	0	BX	0	16.54	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	299.0	0	BX	0	16.49	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	300.0	0	BX	0	16.43	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	301.0	0	BX	0	16.43	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	302.0	0	BX	0	16.41	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	303.0	0	BX	0	16.35	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	304.0	0	BX	0	16.27	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	305.0	0	BX	0	16.23	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	306.0	0	BX	0	16.17	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	307.0	0	BX	0	16.14	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	308.0	0	BX	0	16.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	309.0	0	BX	0	16.10	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	310.0	0	BX	0	16.05	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	311.0	0	BX	0	16.02	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	312.0	0	BX	0	16.02	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	313.0	0	BX	0	15.99	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	314.0	0	BX	0	15.98	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	315.0	0	BX	0	15.97	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	316.0	0	BX	0	15.96	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	317.0	0	BX	0	15.95	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	318.0	0	BX	0	15.95	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	319.0	0	BX	0	15.93	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	320.0	0	BX	0	15.92	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	321.0	0	BX	0	15.90	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	322.0	0	BX	0	15.89	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	323.0	0	BX	0	15.86	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	324.0	0	BX	0	15.83	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	325.0	0	BX	0	15.78	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	326.0	0	BX	0	15.75	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	327.0	0	BX	0	15.74	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	328.0	0	BX	0	15.73	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	329.0	0	BX	0	15.71	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	330.0	0	BX	0	15.70	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	331.0	0	BX	0	15.67	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	332.0	0	BX	0	15.65	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	333.0	0	BX	0	15.64	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	334.0	0	BX	0	15.63	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	335.0	0	BX	0	15.60	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	336.0	0	BX	0	15.56	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	337.0	0	BX	0	15.52	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	338.0	0	BX	0	15.51	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	339.0	0	BX	0	15.51	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	340.0	0	BX	0	15.50	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	341.0	0	BX	0	15.49	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	342.0	0	BX	0	15.48	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	343.0	0	BX	0	15.47	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	344.0	0	BX	0	15.46	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	345.0	0	BX	0	15.43	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	346.0	0	BX	0	15.37	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	347.0	0	BX	0	15.35	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	348.0	0	BX	0	15.35	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	349.0	0	BX	0	15.34	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	350.0	0	BX	0	15.34	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	351.0	0	BX	0	15.32	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	352.0	0	BX	0	15.24	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	353.0	0	BX	0	15.22	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	354.0	0	BX	0	15.22	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	355.0	0	BX	0	15.19	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	356.0	0	BX	0	15.17	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	357.0	0	BX	0	15.15	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	358.0	0	BX	0	15.15	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	359.0	0	BX	0	15.13	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	360.0	0	BX	0	15.12	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	361.0	0	BX	0	15.12	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	362.0	0	BX	0	15.12	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	363.0	0	BX	0	15.09	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	364.0	0	BX	0	15.02	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	365.0	0	BX	0	15.00	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	366.0	0	BX	0	14.99	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	367.0	0	BX	0	14.99	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	368.0	0	BX	0	14.98	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	369.0	0	BX	0	14.97	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	370.0	0	BX	0	14.96	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	371.0	0	BX	0	14.95	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	372.0	0	BX	0	14.95	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	373.0	0	BX	0	14.95	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	374.0	0	BX	0	14.94	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	375.0	0	BX	0	14.93	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	376.0	0	BX	0	14.92	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	377.0	0	BX	0	14.91	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	378.0	0	BX	0	14.91	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	379.0	0	BX	0	14.88	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	380.0	0	BX	0	14.86	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	381.0	0	BX	0	14.83	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	382.0	0	BX	0	14.81	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	383.0	0	BX	0	14.80	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	384.0	0	BX	0	14.77	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	385.0	0	BX	0	14.75	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	386.0	0	BX	0	14.72	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	387.0	0	BX	0	14.67	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	388.0	0	BX	0	14.65	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	389.0	0	BX	0	14.64	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	390.0	0	BX	0	14.63	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	391.0	0	BX	0	14.62	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	392.0	0	BX	0	14.60	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	393.0	0	BX	0	14.57	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	394.0	0	BX	0	14.56	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	395.0	0	BX	0	14.52	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	396.0	0	BX	0	14.51	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	397.0	0	BX	0	14.51	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	398.0	0	BX	0	14.51	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	399.0	0	BX	0	14.50	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	400.0	0	BX	0	14.48	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	401.0	0	BX	0	14.46	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	402.0	0	BX	0	14.44	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	403.0	0	BX	0	14.41	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	404.0	0	BX	0	14.37	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	405.0	0	BX	0	14.31	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	406.0	0	BX	0	14.30	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	407.0	0	BX	0	14.30	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	408.0	0	BX	0	14.29	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	409.0	0	BX	0	14.28	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	410.0	0	BX	0	14.26	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	411.0	0	BX	0	14.25	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	412.0	0	BX	0	14.24	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	413.0	0	BX	0	14.22	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	414.0	0	BX	0	14.20	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	415.0	0	BX	0	14.18	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	416.0	0	BX	0	14.18	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	417.0	0	BX	0	14.12	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	418.0	0	BX	0	14.09	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	419.0	0	BX	0	14.03	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	420.0	0	BX	0	13.98	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	421.0	0	BX	0	13.94	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	422.0	0	BX	0	13.87	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	423.0	0	BX	0	13.81	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	424.0	0	BX	0	13.74	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	425.0	0	BX	0	13.70	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	426.0	0	BX	0	13.67	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	427.0	0	BX	0	13.62	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	428.0	0	BX	0	13.61	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	429.0	0	BX	0	13.57	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	430.0	0	BX	0	13.48	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	431.0	0	BX	0	13.43	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	432.0	0	BX	0	13.41	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	433.0	0	BX	0	13.37	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	434.0	0	BX	0	13.34	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	435.0	0	BX	0	13.31	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	436.0	0	BX	0	13.29	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	437.0	0	BX	0	13.28	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	438.0	0	BX	0	13.26	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	439.0	0	BX	0	13.22	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	440.0	0	BX	0	13.17	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	441.0	0	BX	0	13.12	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	442.0	0	BX	0	13.07	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	443.0	0	BX	0	13.01	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	444.0	0	BX	0	12.98	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	445.0	0	BX	0	12.96	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	446.0	0	BX	0	12.94	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	447.0	0	BX	0	12.91	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	448.0	0	BX	0	12.90	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	449.0	0	BX	0	12.89	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	450.0	0	BX	0	12.87	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	451.0	0	BX	0	12.81	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	452.0	0	BX	0	12.78	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	453.0	0	BX	0	12.74	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	454.0	0	BX	0	12.64	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	455.0	0	BX	0	12.62	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	456.0	0	BX	0	12.60	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	457.0	0	BX	0	12.56	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	458.0	0	BX	0	12.54	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	459.0	0	BX	0	12.50	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	460.0	0	BX	0	12.48	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	461.0	0	BX	0	12.43	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	462.0	0	BX	0	12.39	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	463.0	0	BX	0	12.35	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	464.0	0	BX	0	12.34	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	465.0	0	BX	0	12.33	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	466.0	0	BX	0	12.32	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	467.0	0	BX	0	12.33	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	468.0	0	BX	0	12.33	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	469.0	0	BX	0	12.31	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	470.0	0	BX	0	12.31	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	471.0	0	BX	0	12.31	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	472.0	0	BX	0	12.32	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	473.0	0	BX	0	12.30	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	474.0	0	BX	0	12.30	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	475.0	0	BX	0	12.28	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	476.0	0	BX	0	12.29	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	477.0	0	BX	0	12.28	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	478.0	0	BX	0	12.27	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	479.0	0	BX	0	12.25	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	480.0	0	BX	0	12.23	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	481.0	0	BX	0	12.16	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	482.0	0	BX	0	12.07	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	483.0	0	BX	0	12.03	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	484.0	0	BX	0	12.01	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	485.0	0	BX	0	11.99	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	486.0	0	BX	0	12.00	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	487.0	0	BX	0	12.00	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	488.0	0	BX	0	11.98	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	489.0	0	BX	0	11.97	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	490.0	0	BX	0	11.97	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	491.0	0	BX	0	11.91	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	492.0	0	BX	0	11.84	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	493.0	0	BX	0	11.80	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	494.0	0	BX	0	11.72	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	495.0	0	BX	0	11.67	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	496.0	0	BX	0	11.63	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	497.0	0	BX	0	11.63	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	498.0	0	BX	0	11.56	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	499.0	0	BX	0	11.53	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	500.0	0	BX	0	11.51	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	501.0	0	BX	0	11.50	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	502.0	0	BX	0	11.41	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	503.0	0	BX	0	11.36	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	504.0	0	BX	0	11.33	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	505.0	0	BX	0	11.32	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	506.0	0	BX	0	11.32	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	507.0	0	BX	0	11.31	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	508.0	0	BX	0	11.29	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	509.0	0	BX	0	11.28	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	510.0	0	BX	0	11.27	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	511.0	0	BX	0	11.27	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	512.0	0	BX	0	11.25	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	513.0	0	BX	0	11.23	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	514.0	0	BX	0	11.22	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	515.0	0	BX	0	11.21	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	516.0	0	BX	0	11.20	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	517.0	0	BX	0	11.18	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	518.0	0	BX	0	11.14	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	519.0	0	BX	0	11.12	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	520.0	0	BX	0	11.09	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	521.0	0	BX	0	11.04	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	522.0	0	BX	0	11.01	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	523.0	0	BX	0	11.00	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	524.0	0	BX	0	10.99	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	525.0	0	BX	0	10.99	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	526.0	0	BX	0	10.96	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	527.0	0	BX	0	10.91	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	528.0	0	BX	0	10.89	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	529.0	0	BX	0	10.84	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	530.0	0	BX	0	10.82	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	531.0	0	BX	0	10.77	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	532.0	0	BX	0	10.71	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	533.0	0	BX	0	10.68	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	534.0	0	BX	0	10.67	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	535.0	0	BX	0	10.64	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	536.0	0	BX	0	10.63	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	537.0	0	BX	0	10.58	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	538.0	0	BX	0	10.58	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	539.0	0	BX	0	10.55	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	540.0	0	BX	0	10.52	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	541.0	0	BX	0	10.52	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	542.0	0	BX	0	10.44	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	543.0	0	BX	0	10.43	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	544.0	0	BX	0	10.37	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	545.0	0	BX	0	10.24	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	546.0	0	BX	0	10.18	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	547.0	0	BX	0	10.14	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	548.0	0	BX	0	10.14	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	549.0	0	BX	0	10.09	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	550.0	0	BX	0	10.04	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	551.0	0	BX	0	10.01	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	552.0	0	BX	0	9.90	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	553.0	0	BX	0	9.85	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	554.0	0	BX	0	9.85	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	555.0	0	BX	0	9.82	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	556.0	0	BX	0	9.75	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	557.0	0	BX	0	9.70	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	558.0	0	BX	0	9.67	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	559.0	0	BX	0	9.60	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	560.0	0	BX	0	9.56	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	561.0	0	BX	0	9.54	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	562.0	0	BX	0	9.53	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	563.0	0	BX	0	9.50	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	564.0	0	BX	0	9.47	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	565.0	0	BX	0	9.50	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	566.0	0	BX	0	9.46	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	567.0	0	BX	0	9.44	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	568.0	0	BX	0	9.42	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	569.0	0	BX	0	9.42	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	570.0	0	BX	0	9.40	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	571.0	0	BX	0	9.40	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	572.0	0	BX	0	9.39	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	573.0	0	BX	0	9.39	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	574.0	0	BX	0	9.37	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	575.0	0	BX	0	9.38	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	576.0	0	BX	0	9.36	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	577.0	0	BX	0	9.35	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	578.0	0	BX	0	9.34	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	579.0	0	BX	0	9.33	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	580.0	0	BX	0	9.30	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	581.0	0	BX	0	9.28	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	582.0	0	BX	0	9.26	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	583.0	0	BX	0	9.24	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	584.0	0	BX	0	9.23	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	585.0	0	BX	0	9.20	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	586.0	0	BX	0	9.18	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	587.0	0	BX	0	9.16	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	588.0	0	BX	0	9.13	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	589.0	0	BX	0	9.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	590.0	0	BX	0	9.06	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	591.0	0	BX	0	9.05	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	592.0	0	BX	0	9.04	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	593.0	0	BX	0	9.04	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	594.0	0	BX	0	8.98	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	595.0	0	BX	0	8.92	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	596.0	0	BX	0	8.83	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	597.0	0	BX	0	8.73	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	598.0	0	BX	0	8.65	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	599.0	0	BX	0	8.62	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	600.0	0	BX	0	8.59	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	601.0	0	BX	0	8.59	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	602.0	0	BX	0	8.58	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	603.0	0	BX	0	8.57	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	604.0	0	BX	0	8.56	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	605.0	0	BX	0	8.59	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	606.0	0	BX	0	8.53	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	607.0	0	BX	0	8.54	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	608.0	0	BX	0	8.49	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	609.0	0	BX	0	8.42	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	610.0	0	BX	0	8.37	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	611.0	0	BX	0	8.32	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	612.0	0	BX	0	8.31	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	613.0	0	BX	0	8.31	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	614.0	0	BX	0	8.27	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	615.0	0	BX	0	8.22	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	616.0	0	BX	0	8.24	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	617.0	0	BX	0	8.23	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	618.0	0	BX	0	8.22	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	619.0	0	BX	0	8.17	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	620.0	0	BX	0	8.13	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	621.0	0	BX	0	8.07	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	622.0	0	BX	0	8.03	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	623.0	0	BX	0	7.99	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	624.0	0	BX	0	7.96	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	625.0	0	BX	0	7.96	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	626.0	0	BX	0	7.93	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	627.0	0	BX	0	7.92	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	628.0	0	BX	0	7.90	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	629.0	0	BX	0	7.85	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	630.0	0	BX	0	7.84	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	631.0	0	BX	0	7.82	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	632.0	0	BX	0	7.82	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	633.0	0	BX	0	7.82	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	634.0	0	BX	0	7.78	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	635.0	0	BX	0	7.77	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	636.0	0	BX	0	7.76	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	637.0	0	BX	0	7.76	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	638.0	0	BX	0	7.76	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	639.0	0	BX	0	7.72	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	640.0	0	BX	0	7.71	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	641.0	0	BX	0	7.62	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	642.0	0	BX	0	7.53	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	643.0	0	BX	0	7.53	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	644.0	0	BX	0	7.52	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	645.0	0	BX	0	7.48	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	646.0	0	BX	0	7.49	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	647.0	0	BX	0	7.48	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	648.0	0	BX	0	7.46	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	649.0	0	BX	0	7.46	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	650.0	0	BX	0	7.47	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	651.0	0	BX	0	7.46	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	652.0	0	BX	0	7.43	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	653.0	0	BX	0	7.40	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	654.0	0	BX	0	7.39	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	655.0	0	BX	0	7.35	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	656.0	0	BX	0	7.34	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	657.0	0	BX	0	7.33	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	658.0	0	BX	0	7.30	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	659.0	0	BX	0	7.31	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	660.0	0	BX	0	7.28	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	661.0	0	BX	0	7.27	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	662.0	0	BX	0	7.26	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	663.0	0	BX	0	7.25	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	664.0	0	BX	0	7.24	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	665.0	0	BX	0	7.22	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	666.0	0	BX	0	7.80	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	667.0	0	BX	0	7.11	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	668.0	0	BX	0	6.97	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	669.0	0	BX	0	6.93	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	670.0	0	BX	0	6.91	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	671.0	0	BX	0	6.92	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	672.0	0	BX	0	6.95	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	673.0	0	BX	0	6.98	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	674.0	0	BX	0	6.96	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	675.0	0	BX	0	6.96	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	676.0	0	BX	0	6.80	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	677.0	0	BX	0	6.68	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	678.0	0	BX	0	6.84	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	679.0	0	BX	0	6.76	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	680.0	0	BX	0	6.84	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	681.0	0	BX	0	6.79	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	682.0	0	BX	0	6.77	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	683.0	0	BX	0	6.72	0
7JWN___2003346	004	C	03/06/2003	09:19	136.3333	24.7000	0	684.0	0	BX	0	6.38	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	4.0	0	BX	0	25.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	5.0	0	BX	0	25.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	6.0	0	BX	0	25.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	7.0	0	BX	0	25.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	8.0	0	BX	0	25.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	9.0	0	BX	0	25.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	10.0	0	BX	0	25.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	11.0	0	BX	0	25.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	12.0	0	BX	0	25.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	13.0	0	BX	0	25.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	14.0	0	BX	0	25.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	15.0	0	BX	0	25.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	16.0	0	BX	0	25.55	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	17.0	0	BX	0	25.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	18.0	0	BX	0	25.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	19.0	0	BX	0	25.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	20.0	0	BX	0	25.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	21.0	0	BX	0	25.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	22.0	0	BX	0	25.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	23.0	0	BX	0	25.51	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	24.0	0	BX	0	25.49	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	25.0	0	BX	0	25.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	26.0	0	BX	0	25.40	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	27.0	0	BX	0	25.33	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	28.0	0	BX	0	25.26	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	29.0	0	BX	0	25.18	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	30.0	0	BX	0	25.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	31.0	0	BX	0	24.94	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	32.0	0	BX	0	24.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	33.0	0	BX	0	24.61	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	34.0	0	BX	0	24.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	35.0	0	BX	0	24.49	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	36.0	0	BX	0	24.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	37.0	0	BX	0	24.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	38.0	0	BX	0	24.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	39.0	0	BX	0	24.40	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	40.0	0	BX	0	24.34	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	41.0	0	BX	0	24.32	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	42.0	0	BX	0	24.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	43.0	0	BX	0	24.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	44.0	0	BX	0	24.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	45.0	0	BX	0	24.29	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	46.0	0	BX	0	24.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	47.0	0	BX	0	24.26	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	48.0	0	BX	0	24.26	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	49.0	0	BX	0	24.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	50.0	0	BX	0	24.21	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	51.0	0	BX	0	24.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	52.0	0	BX	0	24.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	53.0	0	BX	0	24.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	54.0	0	BX	0	24.18	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	55.0	0	BX	0	24.18	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	56.0	0	BX	0	24.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	57.0	0	BX	0	24.05	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	58.0	0	BX	0	23.93	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	59.0	0	BX	0	23.88	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	60.0	0	BX	0	23.84	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	61.0	0	BX	0	23.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	62.0	0	BX	0	23.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	63.0	0	BX	0	23.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	64.0	0	BX	0	23.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	65.0	0	BX	0	23.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	66.0	0	BX	0	23.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	67.0	0	BX	0	23.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	68.0	0	BX	0	23.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	69.0	0	BX	0	23.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	70.0	0	BX	0	23.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	71.0	0	BX	0	23.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	72.0	0	BX	0	23.50	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	73.0	0	BX	0	23.49	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	74.0	0	BX	0	23.45	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	75.0	0	BX	0	23.37	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	76.0	0	BX	0	23.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	77.0	0	BX	0	23.29	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	78.0	0	BX	0	23.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	79.0	0	BX	0	23.25	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	80.0	0	BX	0	23.23	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	81.0	0	BX	0	23.23	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	82.0	0	BX	0	23.22	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	83.0	0	BX	0	23.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	84.0	0	BX	0	23.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	85.0	0	BX	0	23.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	86.0	0	BX	0	23.10	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	87.0	0	BX	0	23.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	88.0	0	BX	0	23.08	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	89.0	0	BX	0	23.07	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	90.0	0	BX	0	23.07	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	91.0	0	BX	0	23.06	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	92.0	0	BX	0	23.06	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	93.0	0	BX	0	23.05	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	94.0	0	BX	0	23.04	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	95.0	0	BX	0	23.04	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	96.0	0	BX	0	23.03	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	97.0	0	BX	0	23.02	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	98.0	0	BX	0	23.02	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	99.0	0	BX	0	22.99	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	100.0	0	BX	0	22.95	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	101.0	0	BX	0	22.93	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	102.0	0	BX	0	22.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	103.0	0	BX	0	22.89	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	104.0	0	BX	0	22.87	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	105.0	0	BX	0	22.86	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	106.0	0	BX	0	22.85	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	107.0	0	BX	0	22.84	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	108.0	0	BX	0	22.84	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	109.0	0	BX	0	22.84	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	110.0	0	BX	0	22.82	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	111.0	0	BX	0	22.82	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	112.0	0	BX	0	22.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	113.0	0	BX	0	22.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	114.0	0	BX	0	22.80	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	115.0	0	BX	0	22.80	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	116.0	0	BX	0	22.80	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	117.0	0	BX	0	22.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	118.0	0	BX	0	22.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	119.0	0	BX	0	22.76	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	120.0	0	BX	0	22.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	121.0	0	BX	0	22.72	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	122.0	0	BX	0	22.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	123.0	0	BX	0	22.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	124.0	0	BX	0	22.70	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	125.0	0	BX	0	22.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	126.0	0	BX	0	22.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	127.0	0	BX	0	22.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	128.0	0	BX	0	22.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	129.0	0	BX	0	22.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	130.0	0	BX	0	22.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	131.0	0	BX	0	22.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	132.0	0	BX	0	22.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	133.0	0	BX	0	22.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	134.0	0	BX	0	22.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	135.0	0	BX	0	22.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	136.0	0	BX	0	22.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	137.0	0	BX	0	22.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	138.0	0	BX	0	22.61	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	139.0	0	BX	0	22.61	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	140.0	0	BX	0	22.61	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	141.0	0	BX	0	22.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	142.0	0	BX	0	22.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	143.0	0	BX	0	22.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	144.0	0	BX	0	22.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	145.0	0	BX	0	22.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	146.0	0	BX	0	22.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	147.0	0	BX	0	22.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	148.0	0	BX	0	22.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	149.0	0	BX	0	22.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	150.0	0	BX	0	22.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	151.0	0	BX	0	22.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	152.0	0	BX	0	22.22	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	153.0	0	BX	0	22.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	154.0	0	BX	0	22.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	155.0	0	BX	0	22.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	156.0	0	BX	0	22.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	157.0	0	BX	0	22.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	158.0	0	BX	0	22.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	159.0	0	BX	0	22.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	160.0	0	BX	0	21.99	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	161.0	0	BX	0	21.95	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	162.0	0	BX	0	21.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	163.0	0	BX	0	21.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	164.0	0	BX	0	21.89	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	165.0	0	BX	0	21.88	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	166.0	0	BX	0	21.86	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	167.0	0	BX	0	21.84	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	168.0	0	BX	0	21.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	169.0	0	BX	0	21.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	170.0	0	BX	0	21.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	171.0	0	BX	0	21.84	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	172.0	0	BX	0	21.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	173.0	0	BX	0	21.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	174.0	0	BX	0	21.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	175.0	0	BX	0	21.84	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	176.0	0	BX	0	21.84	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	177.0	0	BX	0	21.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	178.0	0	BX	0	21.76	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	179.0	0	BX	0	21.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	180.0	0	BX	0	21.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	181.0	0	BX	0	21.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	182.0	0	BX	0	21.70	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	183.0	0	BX	0	21.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	184.0	0	BX	0	21.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	185.0	0	BX	0	21.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	186.0	0	BX	0	21.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	187.0	0	BX	0	21.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	188.0	0	BX	0	21.61	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	189.0	0	BX	0	21.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	190.0	0	BX	0	21.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	191.0	0	BX	0	21.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	192.0	0	BX	0	21.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	193.0	0	BX	0	21.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	194.0	0	BX	0	21.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	195.0	0	BX	0	21.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	196.0	0	BX	0	21.55	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	197.0	0	BX	0	21.55	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	198.0	0	BX	0	21.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	199.0	0	BX	0	21.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	200.0	0	BX	0	21.50	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	201.0	0	BX	0	21.49	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	202.0	0	BX	0	21.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	203.0	0	BX	0	21.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	204.0	0	BX	0	21.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	205.0	0	BX	0	21.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	206.0	0	BX	0	21.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	207.0	0	BX	0	21.46	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	208.0	0	BX	0	21.45	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	209.0	0	BX	0	21.44	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	210.0	0	BX	0	21.44	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	211.0	0	BX	0	21.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	212.0	0	BX	0	21.34	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	213.0	0	BX	0	21.29	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	214.0	0	BX	0	21.27	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	215.0	0	BX	0	21.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	216.0	0	BX	0	21.23	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	217.0	0	BX	0	21.21	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	218.0	0	BX	0	21.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	219.0	0	BX	0	21.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	220.0	0	BX	0	21.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	221.0	0	BX	0	21.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	222.0	0	BX	0	21.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	223.0	0	BX	0	21.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	224.0	0	BX	0	21.17	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	225.0	0	BX	0	21.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	226.0	0	BX	0	21.14	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	227.0	0	BX	0	21.14	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	228.0	0	BX	0	21.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	229.0	0	BX	0	21.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	230.0	0	BX	0	21.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	231.0	0	BX	0	21.03	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	232.0	0	BX	0	20.98	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	233.0	0	BX	0	20.97	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	234.0	0	BX	0	20.96	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	235.0	0	BX	0	20.94	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	236.0	0	BX	0	20.94	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	237.0	0	BX	0	20.93	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	238.0	0	BX	0	20.93	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	239.0	0	BX	0	20.88	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	240.0	0	BX	0	20.87	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	241.0	0	BX	0	20.88	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	242.0	0	BX	0	20.87	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	243.0	0	BX	0	20.85	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	244.0	0	BX	0	20.84	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	245.0	0	BX	0	20.84	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	246.0	0	BX	0	20.82	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	247.0	0	BX	0	20.80	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	248.0	0	BX	0	20.79	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	249.0	0	BX	0	20.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	250.0	0	BX	0	20.76	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	251.0	0	BX	0	20.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	252.0	0	BX	0	20.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	253.0	0	BX	0	20.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	254.0	0	BX	0	20.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	255.0	0	BX	0	20.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	256.0	0	BX	0	20.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	257.0	0	BX	0	20.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	258.0	0	BX	0	20.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	259.0	0	BX	0	20.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	260.0	0	BX	0	20.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	261.0	0	BX	0	20.49	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	262.0	0	BX	0	20.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	263.0	0	BX	0	20.46	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	264.0	0	BX	0	20.46	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	265.0	0	BX	0	20.44	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	266.0	0	BX	0	20.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	267.0	0	BX	0	20.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	268.0	0	BX	0	20.40	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	269.0	0	BX	0	20.39	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	270.0	0	BX	0	20.39	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	271.0	0	BX	0	20.38	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	272.0	0	BX	0	20.35	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	273.0	0	BX	0	20.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	274.0	0	BX	0	20.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	275.0	0	BX	0	20.27	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	276.0	0	BX	0	20.25	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	277.0	0	BX	0	20.18	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	278.0	0	BX	0	20.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	279.0	0	BX	0	20.10	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	280.0	0	BX	0	20.07	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	281.0	0	BX	0	20.05	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	282.0	0	BX	0	19.99	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	283.0	0	BX	0	19.93	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	284.0	0	BX	0	19.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	285.0	0	BX	0	19.88	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	286.0	0	BX	0	19.87	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	287.0	0	BX	0	19.82	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	288.0	0	BX	0	19.77	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	289.0	0	BX	0	19.75	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	290.0	0	BX	0	19.74	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	291.0	0	BX	0	19.74	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	292.0	0	BX	0	19.72	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	293.0	0	BX	0	19.72	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	294.0	0	BX	0	19.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	295.0	0	BX	0	19.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	296.0	0	BX	0	19.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	297.0	0	BX	0	19.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	298.0	0	BX	0	19.49	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	299.0	0	BX	0	19.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	300.0	0	BX	0	19.39	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	301.0	0	BX	0	19.37	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	302.0	0	BX	0	19.35	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	303.0	0	BX	0	19.32	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	304.0	0	BX	0	19.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	305.0	0	BX	0	19.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	306.0	0	BX	0	19.29	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	307.0	0	BX	0	19.29	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	308.0	0	BX	0	19.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	309.0	0	BX	0	19.27	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	310.0	0	BX	0	19.25	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	311.0	0	BX	0	19.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	312.0	0	BX	0	19.22	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	313.0	0	BX	0	19.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	314.0	0	BX	0	19.16	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	315.0	0	BX	0	19.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	316.0	0	BX	0	19.05	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	317.0	0	BX	0	18.97	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	318.0	0	BX	0	18.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	319.0	0	BX	0	18.86	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	320.0	0	BX	0	18.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	321.0	0	BX	0	18.80	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	322.0	0	BX	0	18.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	323.0	0	BX	0	18.76	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	324.0	0	BX	0	18.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	325.0	0	BX	0	18.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	326.0	0	BX	0	18.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	327.0	0	BX	0	18.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	328.0	0	BX	0	18.40	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	329.0	0	BX	0	18.36	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	330.0	0	BX	0	18.34	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	331.0	0	BX	0	18.34	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	332.0	0	BX	0	18.32	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	333.0	0	BX	0	18.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	334.0	0	BX	0	18.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	335.0	0	BX	0	18.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	336.0	0	BX	0	18.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	337.0	0	BX	0	18.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	338.0	0	BX	0	18.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	339.0	0	BX	0	18.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	340.0	0	BX	0	18.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	341.0	0	BX	0	18.27	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	342.0	0	BX	0	18.26	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	343.0	0	BX	0	18.23	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	344.0	0	BX	0	18.22	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	345.0	0	BX	0	18.18	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	346.0	0	BX	0	18.17	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	347.0	0	BX	0	18.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	348.0	0	BX	0	18.14	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	349.0	0	BX	0	18.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	350.0	0	BX	0	18.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	351.0	0	BX	0	18.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	352.0	0	BX	0	18.08	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	353.0	0	BX	0	18.07	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	354.0	0	BX	0	18.02	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	355.0	0	BX	0	17.99	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	356.0	0	BX	0	17.97	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	357.0	0	BX	0	17.94	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	358.0	0	BX	0	17.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	359.0	0	BX	0	17.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	360.0	0	BX	0	17.89	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	361.0	0	BX	0	17.87	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	362.0	0	BX	0	17.87	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	363.0	0	BX	0	17.84	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	364.0	0	BX	0	17.80	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	365.0	0	BX	0	17.79	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	366.0	0	BX	0	17.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	367.0	0	BX	0	17.76	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	368.0	0	BX	0	17.74	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	369.0	0	BX	0	17.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	370.0	0	BX	0	17.70	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	371.0	0	BX	0	17.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	372.0	0	BX	0	17.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	373.0	0	BX	0	17.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	374.0	0	BX	0	17.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	375.0	0	BX	0	17.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	376.0	0	BX	0	17.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	377.0	0	BX	0	17.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	378.0	0	BX	0	17.41	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	379.0	0	BX	0	17.40	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	380.0	0	BX	0	17.38	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	381.0	0	BX	0	17.37	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	382.0	0	BX	0	17.36	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	383.0	0	BX	0	17.34	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	384.0	0	BX	0	17.33	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	385.0	0	BX	0	17.32	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	386.0	0	BX	0	17.32	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	387.0	0	BX	0	17.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	388.0	0	BX	0	17.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	389.0	0	BX	0	17.29	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	390.0	0	BX	0	17.29	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	391.0	0	BX	0	17.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	392.0	0	BX	0	17.29	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	393.0	0	BX	0	17.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	394.0	0	BX	0	17.29	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	395.0	0	BX	0	17.26	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	396.0	0	BX	0	17.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	397.0	0	BX	0	17.23	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	398.0	0	BX	0	17.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	399.0	0	BX	0	17.16	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	400.0	0	BX	0	17.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	401.0	0	BX	0	17.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	402.0	0	BX	0	17.08	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	403.0	0	BX	0	17.05	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	404.0	0	BX	0	17.03	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	405.0	0	BX	0	16.99	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	406.0	0	BX	0	16.96	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	407.0	0	BX	0	16.94	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	408.0	0	BX	0	16.93	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	409.0	0	BX	0	16.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	410.0	0	BX	0	16.89	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	411.0	0	BX	0	16.88	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	412.0	0	BX	0	16.87	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	413.0	0	BX	0	16.87	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	414.0	0	BX	0	16.86	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	415.0	0	BX	0	16.85	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	416.0	0	BX	0	16.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	417.0	0	BX	0	16.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	418.0	0	BX	0	16.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	419.0	0	BX	0	16.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	420.0	0	BX	0	16.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	421.0	0	BX	0	16.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	422.0	0	BX	0	16.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	423.0	0	BX	0	16.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	424.0	0	BX	0	16.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	425.0	0	BX	0	16.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	426.0	0	BX	0	16.55	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	427.0	0	BX	0	16.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	428.0	0	BX	0	16.51	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	429.0	0	BX	0	16.51	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	430.0	0	BX	0	16.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	431.0	0	BX	0	16.51	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	432.0	0	BX	0	16.51	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	433.0	0	BX	0	16.51	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	434.0	0	BX	0	16.51	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	435.0	0	BX	0	16.50	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	436.0	0	BX	0	16.50	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	437.0	0	BX	0	16.49	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	438.0	0	BX	0	16.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	439.0	0	BX	0	16.44	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	440.0	0	BX	0	16.38	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	441.0	0	BX	0	16.34	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	442.0	0	BX	0	16.32	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	443.0	0	BX	0	16.32	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	444.0	0	BX	0	16.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	445.0	0	BX	0	16.26	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	446.0	0	BX	0	16.23	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	447.0	0	BX	0	16.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	448.0	0	BX	0	16.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	449.0	0	BX	0	16.18	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	450.0	0	BX	0	16.18	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	451.0	0	BX	0	16.17	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	452.0	0	BX	0	16.17	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	453.0	0	BX	0	16.17	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	454.0	0	BX	0	16.16	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	455.0	0	BX	0	16.16	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	456.0	0	BX	0	16.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	457.0	0	BX	0	16.14	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	458.0	0	BX	0	16.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	459.0	0	BX	0	16.10	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	460.0	0	BX	0	16.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	461.0	0	BX	0	16.07	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	462.0	0	BX	0	16.01	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	463.0	0	BX	0	15.86	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	464.0	0	BX	0	15.74	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	465.0	0	BX	0	15.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	466.0	0	BX	0	15.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	467.0	0	BX	0	15.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	468.0	0	BX	0	15.70	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	469.0	0	BX	0	15.70	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	470.0	0	BX	0	15.70	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	471.0	0	BX	0	15.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	472.0	0	BX	0	15.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	473.0	0	BX	0	15.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	474.0	0	BX	0	15.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	475.0	0	BX	0	15.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	476.0	0	BX	0	15.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	477.0	0	BX	0	15.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	478.0	0	BX	0	15.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	479.0	0	BX	0	15.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	480.0	0	BX	0	15.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	481.0	0	BX	0	15.55	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	482.0	0	BX	0	15.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	483.0	0	BX	0	15.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	484.0	0	BX	0	15.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	485.0	0	BX	0	15.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	486.0	0	BX	0	15.41	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	487.0	0	BX	0	15.37	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	488.0	0	BX	0	15.36	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	489.0	0	BX	0	15.35	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	490.0	0	BX	0	15.34	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	491.0	0	BX	0	15.27	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	492.0	0	BX	0	15.22	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	493.0	0	BX	0	15.16	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	494.0	0	BX	0	15.12	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	495.0	0	BX	0	15.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	496.0	0	BX	0	15.08	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	497.0	0	BX	0	15.01	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	498.0	0	BX	0	14.96	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	499.0	0	BX	0	14.94	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	500.0	0	BX	0	14.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	501.0	0	BX	0	14.89	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	502.0	0	BX	0	14.85	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	503.0	0	BX	0	14.80	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	504.0	0	BX	0	14.77	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	505.0	0	BX	0	14.75	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	506.0	0	BX	0	14.75	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	507.0	0	BX	0	14.74	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	508.0	0	BX	0	14.74	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	509.0	0	BX	0	14.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	510.0	0	BX	0	14.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	511.0	0	BX	0	14.70	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	512.0	0	BX	0	14.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	513.0	0	BX	0	14.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	514.0	0	BX	0	14.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	515.0	0	BX	0	14.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	516.0	0	BX	0	14.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	517.0	0	BX	0	14.61	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	518.0	0	BX	0	14.55	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	519.0	0	BX	0	14.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	520.0	0	BX	0	14.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	521.0	0	BX	0	14.50	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	522.0	0	BX	0	14.41	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	523.0	0	BX	0	14.36	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	524.0	0	BX	0	14.34	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	525.0	0	BX	0	14.32	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	526.0	0	BX	0	14.29	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	527.0	0	BX	0	14.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	528.0	0	BX	0	14.22	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	529.0	0	BX	0	14.17	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	530.0	0	BX	0	14.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	531.0	0	BX	0	14.06	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	532.0	0	BX	0	14.03	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	533.0	0	BX	0	14.01	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	534.0	0	BX	0	14.00	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	535.0	0	BX	0	13.98	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	536.0	0	BX	0	13.93	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	537.0	0	BX	0	13.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	538.0	0	BX	0	13.75	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	539.0	0	BX	0	13.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	540.0	0	BX	0	13.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	541.0	0	BX	0	13.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	542.0	0	BX	0	13.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	543.0	0	BX	0	13.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	544.0	0	BX	0	13.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	545.0	0	BX	0	13.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	546.0	0	BX	0	13.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	547.0	0	BX	0	13.51	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	548.0	0	BX	0	13.49	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	549.0	0	BX	0	13.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	550.0	0	BX	0	13.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	551.0	0	BX	0	13.36	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	552.0	0	BX	0	13.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	553.0	0	BX	0	13.26	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	554.0	0	BX	0	13.26	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	555.0	0	BX	0	13.23	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	556.0	0	BX	0	13.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	557.0	0	BX	0	13.17	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	558.0	0	BX	0	13.16	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	559.0	0	BX	0	13.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	560.0	0	BX	0	13.14	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	561.0	0	BX	0	13.12	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	562.0	0	BX	0	13.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	563.0	0	BX	0	13.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	564.0	0	BX	0	13.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	565.0	0	BX	0	13.08	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	566.0	0	BX	0	13.06	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	567.0	0	BX	0	13.02	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	568.0	0	BX	0	12.99	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	569.0	0	BX	0	12.97	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	570.0	0	BX	0	12.94	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	571.0	0	BX	0	12.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	572.0	0	BX	0	12.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	573.0	0	BX	0	12.89	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	574.0	0	BX	0	12.86	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	575.0	0	BX	0	12.82	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	576.0	0	BX	0	12.77	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	577.0	0	BX	0	12.70	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	578.0	0	BX	0	12.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	579.0	0	BX	0	12.51	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	580.0	0	BX	0	12.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	581.0	0	BX	0	12.36	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	582.0	0	BX	0	12.35	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	583.0	0	BX	0	12.33	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	584.0	0	BX	0	12.33	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	585.0	0	BX	0	12.32	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	586.0	0	BX	0	12.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	587.0	0	BX	0	12.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	588.0	0	BX	0	12.29	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	589.0	0	BX	0	12.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	590.0	0	BX	0	12.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	591.0	0	BX	0	12.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	592.0	0	BX	0	12.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	593.0	0	BX	0	12.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	594.0	0	BX	0	12.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	595.0	0	BX	0	12.08	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	596.0	0	BX	0	12.03	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	597.0	0	BX	0	11.97	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	598.0	0	BX	0	11.94	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	599.0	0	BX	0	11.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	600.0	0	BX	0	11.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	601.0	0	BX	0	11.89	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	602.0	0	BX	0	11.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	603.0	0	BX	0	11.77	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	604.0	0	BX	0	11.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	605.0	0	BX	0	11.51	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	606.0	0	BX	0	11.41	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	607.0	0	BX	0	11.38	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	608.0	0	BX	0	11.36	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	609.0	0	BX	0	11.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	610.0	0	BX	0	11.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	611.0	0	BX	0	11.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	612.0	0	BX	0	11.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	613.0	0	BX	0	11.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	614.0	0	BX	0	11.01	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	615.0	0	BX	0	10.98	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	616.0	0	BX	0	10.95	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	617.0	0	BX	0	10.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	618.0	0	BX	0	10.89	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	619.0	0	BX	0	10.85	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	620.0	0	BX	0	10.84	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	621.0	0	BX	0	10.84	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	622.0	0	BX	0	10.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	623.0	0	BX	0	10.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	624.0	0	BX	0	10.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	625.0	0	BX	0	10.70	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	626.0	0	BX	0	10.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	627.0	0	BX	0	10.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	628.0	0	BX	0	10.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	629.0	0	BX	0	10.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	630.0	0	BX	0	10.61	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	631.0	0	BX	0	10.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	632.0	0	BX	0	10.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	633.0	0	BX	0	10.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	634.0	0	BX	0	10.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	635.0	0	BX	0	10.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	636.0	0	BX	0	10.39	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	637.0	0	BX	0	10.36	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	638.0	0	BX	0	10.34	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	639.0	0	BX	0	10.34	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	640.0	0	BX	0	10.33	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	641.0	0	BX	0	10.33	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	642.0	0	BX	0	10.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	643.0	0	BX	0	10.27	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	644.0	0	BX	0	10.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	645.0	0	BX	0	10.14	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	646.0	0	BX	0	10.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	647.0	0	BX	0	10.04	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	648.0	0	BX	0	10.03	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	649.0	0	BX	0	10.02	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	650.0	0	BX	0	10.01	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	651.0	0	BX	0	10.00	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	652.0	0	BX	0	9.98	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	653.0	0	BX	0	9.98	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	654.0	0	BX	0	9.97	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	655.0	0	BX	0	9.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	656.0	0	BX	0	9.89	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	657.0	0	BX	0	9.87	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	658.0	0	BX	0	9.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	659.0	0	BX	0	9.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	660.0	0	BX	0	9.76	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	661.0	0	BX	0	9.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	662.0	0	BX	0	9.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	663.0	0	BX	0	9.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	664.0	0	BX	0	9.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	665.0	0	BX	0	9.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	666.0	0	BX	0	9.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	667.0	0	BX	0	9.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	668.0	0	BX	0	9.51	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	669.0	0	BX	0	9.50	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	670.0	0	BX	0	9.49	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	671.0	0	BX	0	9.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	672.0	0	BX	0	9.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	673.0	0	BX	0	9.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	674.0	0	BX	0	9.41	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	675.0	0	BX	0	9.39	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	676.0	0	BX	0	9.38	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	677.0	0	BX	0	9.36	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	678.0	0	BX	0	9.32	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	679.0	0	BX	0	9.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	680.0	0	BX	0	9.29	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	681.0	0	BX	0	9.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	682.0	0	BX	0	9.29	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	683.0	0	BX	0	9.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	684.0	0	BX	0	9.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	685.0	0	BX	0	9.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	686.0	0	BX	0	9.27	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	687.0	0	BX	0	9.25	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	688.0	0	BX	0	9.22	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	689.0	0	BX	0	9.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	690.0	0	BX	0	9.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	691.0	0	BX	0	9.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	692.0	0	BX	0	9.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	693.0	0	BX	0	9.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	694.0	0	BX	0	9.18	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	695.0	0	BX	0	9.18	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	696.0	0	BX	0	9.16	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	697.0	0	BX	0	9.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	698.0	0	BX	0	9.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	699.0	0	BX	0	9.08	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	700.0	0	BX	0	9.05	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	701.0	0	BX	0	9.03	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	702.0	0	BX	0	9.01	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	703.0	0	BX	0	9.00	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	704.0	0	BX	0	8.98	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	705.0	0	BX	0	8.97	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	706.0	0	BX	0	8.96	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	707.0	0	BX	0	8.95	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	708.0	0	BX	0	8.93	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	709.0	0	BX	0	8.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	710.0	0	BX	0	8.87	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	711.0	0	BX	0	8.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	712.0	0	BX	0	8.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	713.0	0	BX	0	8.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	714.0	0	BX	0	8.75	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	715.0	0	BX	0	8.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	716.0	0	BX	0	8.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	717.0	0	BX	0	8.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	718.0	0	BX	0	8.72	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	719.0	0	BX	0	8.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	720.0	0	BX	0	8.70	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	721.0	0	BX	0	8.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	722.0	0	BX	0	8.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	723.0	0	BX	0	8.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	724.0	0	BX	0	8.61	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	725.0	0	BX	0	8.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	726.0	0	BX	0	8.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	727.0	0	BX	0	8.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	728.0	0	BX	0	8.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	729.0	0	BX	0	8.45	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	730.0	0	BX	0	8.40	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	731.0	0	BX	0	8.36	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	732.0	0	BX	0	8.34	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	733.0	0	BX	0	8.33	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	734.0	0	BX	0	8.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	735.0	0	BX	0	8.29	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	736.0	0	BX	0	8.26	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	737.0	0	BX	0	8.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	738.0	0	BX	0	8.21	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	739.0	0	BX	0	8.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	740.0	0	BX	0	8.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	741.0	0	BX	0	8.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	742.0	0	BX	0	8.18	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	743.0	0	BX	0	8.18	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	744.0	0	BX	0	8.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	745.0	0	BX	0	8.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	746.0	0	BX	0	8.04	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	747.0	0	BX	0	8.01	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	748.0	0	BX	0	7.94	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	749.0	0	BX	0	7.89	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	750.0	0	BX	0	7.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	751.0	0	BX	0	7.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	752.0	0	BX	0	7.80	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	753.0	0	BX	0	7.79	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	754.0	0	BX	0	7.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	755.0	0	BX	0	7.77	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	756.0	0	BX	0	7.77	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	757.0	0	BX	0	7.76	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	758.0	0	BX	0	7.76	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	759.0	0	BX	0	7.76	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	760.0	0	BX	0	7.76	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	761.0	0	BX	0	7.76	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	762.0	0	BX	0	7.75	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	763.0	0	BX	0	7.74	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	764.0	0	BX	0	7.74	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	765.0	0	BX	0	7.72	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	766.0	0	BX	0	7.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	767.0	0	BX	0	7.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	768.0	0	BX	0	7.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	769.0	0	BX	0	7.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	770.0	0	BX	0	7.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	771.0	0	BX	0	7.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	772.0	0	BX	0	7.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	773.0	0	BX	0	7.61	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	774.0	0	BX	0	7.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	775.0	0	BX	0	7.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	776.0	0	BX	0	7.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	777.0	0	BX	0	7.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	778.0	0	BX	0	7.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	779.0	0	BX	0	7.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	780.0	0	BX	0	7.55	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	781.0	0	BX	0	7.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	782.0	0	BX	0	7.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	783.0	0	BX	0	7.45	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	784.0	0	BX	0	7.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	785.0	0	BX	0	7.40	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	786.0	0	BX	0	7.37	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	787.0	0	BX	0	7.34	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	788.0	0	BX	0	7.32	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	789.0	0	BX	0	7.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	790.0	0	BX	0	7.26	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	791.0	0	BX	0	7.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	792.0	0	BX	0	7.16	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	793.0	0	BX	0	7.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	794.0	0	BX	0	7.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	795.0	0	BX	0	7.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	796.0	0	BX	0	7.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	797.0	0	BX	0	7.08	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	798.0	0	BX	0	7.07	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	799.0	0	BX	0	7.06	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	800.0	0	BX	0	7.04	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	801.0	0	BX	0	6.99	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	802.0	0	BX	0	6.95	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	803.0	0	BX	0	6.93	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	804.0	0	BX	0	6.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	805.0	0	BX	0	6.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	806.0	0	BX	0	6.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	807.0	0	BX	0	6.89	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	808.0	0	BX	0	6.89	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	809.0	0	BX	0	6.88	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	810.0	0	BX	0	6.87	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	811.0	0	BX	0	6.86	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	812.0	0	BX	0	6.84	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	813.0	0	BX	0	6.80	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	814.0	0	BX	0	6.76	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	815.0	0	BX	0	6.74	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	816.0	0	BX	0	6.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	817.0	0	BX	0	6.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	818.0	0	BX	0	6.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	819.0	0	BX	0	6.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	820.0	0	BX	0	6.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	821.0	0	BX	0	6.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	822.0	0	BX	0	6.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	823.0	0	BX	0	6.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	824.0	0	BX	0	6.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	825.0	0	BX	0	6.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	826.0	0	BX	0	6.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	827.0	0	BX	0	6.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	828.0	0	BX	0	6.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	829.0	0	BX	0	6.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	830.0	0	BX	0	6.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	831.0	0	BX	0	6.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	832.0	0	BX	0	6.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	833.0	0	BX	0	6.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	834.0	0	BX	0	6.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	835.0	0	BX	0	6.51	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	836.0	0	BX	0	6.51	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	837.0	0	BX	0	6.49	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	838.0	0	BX	0	6.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	839.0	0	BX	0	6.45	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	840.0	0	BX	0	6.36	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	841.0	0	BX	0	6.32	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	842.0	0	BX	0	6.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	843.0	0	BX	0	6.29	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	844.0	0	BX	0	6.27	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	845.0	0	BX	0	6.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	846.0	0	BX	0	6.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	847.0	0	BX	0	6.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	848.0	0	BX	0	6.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	849.0	0	BX	0	6.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	850.0	0	BX	0	6.23	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	851.0	0	BX	0	6.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	852.0	0	BX	0	6.18	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	853.0	0	BX	0	6.16	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	854.0	0	BX	0	6.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	855.0	0	BX	0	6.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	856.0	0	BX	0	6.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	857.0	0	BX	0	6.07	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	858.0	0	BX	0	6.06	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	859.0	0	BX	0	6.06	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	860.0	0	BX	0	6.06	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	861.0	0	BX	0	6.05	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	862.0	0	BX	0	6.05	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	863.0	0	BX	0	6.04	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	864.0	0	BX	0	6.04	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	865.0	0	BX	0	6.04	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	866.0	0	BX	0	6.03	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	867.0	0	BX	0	6.02	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	868.0	0	BX	0	6.02	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	869.0	0	BX	0	5.99	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	870.0	0	BX	0	5.97	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	871.0	0	BX	0	5.94	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	872.0	0	BX	0	5.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	873.0	0	BX	0	5.89	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	874.0	0	BX	0	5.86	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	875.0	0	BX	0	5.87	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	876.0	0	BX	0	5.85	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	877.0	0	BX	0	5.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	878.0	0	BX	0	5.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	879.0	0	BX	0	5.82	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	880.0	0	BX	0	5.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	881.0	0	BX	0	5.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	882.0	0	BX	0	5.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	883.0	0	BX	0	5.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	884.0	0	BX	0	5.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	885.0	0	BX	0	5.80	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	886.0	0	BX	0	5.80	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	887.0	0	BX	0	5.79	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	888.0	0	BX	0	5.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	889.0	0	BX	0	5.77	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	890.0	0	BX	0	5.77	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	891.0	0	BX	0	5.76	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	892.0	0	BX	0	5.75	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	893.0	0	BX	0	5.75	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	894.0	0	BX	0	5.74	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	895.0	0	BX	0	5.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	896.0	0	BX	0	5.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	897.0	0	BX	0	5.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	898.0	0	BX	0	5.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	899.0	0	BX	0	5.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	900.0	0	BX	0	5.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	901.0	0	BX	0	5.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	902.0	0	BX	0	5.61	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	903.0	0	BX	0	5.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	904.0	0	BX	0	5.55	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	905.0	0	BX	0	5.49	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	906.0	0	BX	0	5.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	907.0	0	BX	0	5.46	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	908.0	0	BX	0	5.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	909.0	0	BX	0	5.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	910.0	0	BX	0	5.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	911.0	0	BX	0	5.41	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	912.0	0	BX	0	5.40	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	913.0	0	BX	0	5.40	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	914.0	0	BX	0	5.39	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	915.0	0	BX	0	5.39	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	916.0	0	BX	0	5.38	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	917.0	0	BX	0	5.37	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	918.0	0	BX	0	5.37	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	919.0	0	BX	0	5.32	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	920.0	0	BX	0	5.27	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	921.0	0	BX	0	5.25	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	922.0	0	BX	0	5.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	923.0	0	BX	0	5.22	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	924.0	0	BX	0	5.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	925.0	0	BX	0	5.18	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	926.0	0	BX	0	5.17	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	927.0	0	BX	0	5.16	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	928.0	0	BX	0	5.16	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	929.0	0	BX	0	5.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	930.0	0	BX	0	5.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	931.0	0	BX	0	5.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	932.0	0	BX	0	5.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	933.0	0	BX	0	5.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	934.0	0	BX	0	5.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	935.0	0	BX	0	5.14	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	936.0	0	BX	0	5.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	937.0	0	BX	0	5.12	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	938.0	0	BX	0	5.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	939.0	0	BX	0	5.10	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	940.0	0	BX	0	5.10	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	941.0	0	BX	0	5.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	942.0	0	BX	0	5.08	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	943.0	0	BX	0	5.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	944.0	0	BX	0	5.08	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	945.0	0	BX	0	5.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	946.0	0	BX	0	5.07	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	947.0	0	BX	0	5.07	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	948.0	0	BX	0	5.06	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	949.0	0	BX	0	5.06	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	950.0	0	BX	0	5.07	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	951.0	0	BX	0	5.06	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	952.0	0	BX	0	5.05	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	953.0	0	BX	0	5.03	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	954.0	0	BX	0	5.01	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	955.0	0	BX	0	5.00	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	956.0	0	BX	0	4.99	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	957.0	0	BX	0	4.98	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	958.0	0	BX	0	4.98	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	959.0	0	BX	0	4.98	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	960.0	0	BX	0	4.97	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	961.0	0	BX	0	4.97	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	962.0	0	BX	0	4.95	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	963.0	0	BX	0	4.95	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	964.0	0	BX	0	4.95	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	965.0	0	BX	0	4.93	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	966.0	0	BX	0	4.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	967.0	0	BX	0	4.88	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	968.0	0	BX	0	4.87	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	969.0	0	BX	0	4.86	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	970.0	0	BX	0	4.86	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	971.0	0	BX	0	4.85	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	972.0	0	BX	0	4.82	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	973.0	0	BX	0	4.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	974.0	0	BX	0	4.79	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	975.0	0	BX	0	4.79	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	976.0	0	BX	0	4.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	977.0	0	BX	0	4.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	978.0	0	BX	0	4.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	979.0	0	BX	0	4.77	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	980.0	0	BX	0	4.77	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	981.0	0	BX	0	4.77	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	982.0	0	BX	0	4.77	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	983.0	0	BX	0	4.75	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	984.0	0	BX	0	4.74	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	985.0	0	BX	0	4.72	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	986.0	0	BX	0	4.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	987.0	0	BX	0	4.70	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	988.0	0	BX	0	4.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	989.0	0	BX	0	4.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	990.0	0	BX	0	4.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	991.0	0	BX	0	4.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	992.0	0	BX	0	4.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	993.0	0	BX	0	4.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	994.0	0	BX	0	4.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	995.0	0	BX	0	4.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	996.0	0	BX	0	4.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	997.0	0	BX	0	4.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	998.0	0	BX	0	4.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	999.0	0	BX	0	4.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1000.0	0	BX	0	4.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1001.0	0	BX	0	4.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1002.0	0	BX	0	4.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1003.0	0	BX	0	4.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1004.0	0	BX	0	4.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1005.0	0	BX	0	4.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1006.0	0	BX	0	4.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1007.0	0	BX	0	4.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1008.0	0	BX	0	4.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1009.0	0	BX	0	4.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1010.0	0	BX	0	4.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1011.0	0	BX	0	4.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1012.0	0	BX	0	4.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1013.0	0	BX	0	4.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1014.0	0	BX	0	4.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1015.0	0	BX	0	4.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1016.0	0	BX	0	4.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1017.0	0	BX	0	4.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1018.0	0	BX	0	4.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1019.0	0	BX	0	4.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1020.0	0	BX	0	4.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1021.0	0	BX	0	4.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1022.0	0	BX	0	4.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1023.0	0	BX	0	4.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1024.0	0	BX	0	4.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1025.0	0	BX	0	4.61	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1026.0	0	BX	0	4.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1027.0	0	BX	0	4.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1028.0	0	BX	0	4.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1029.0	0	BX	0	4.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1030.0	0	BX	0	4.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1031.0	0	BX	0	4.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1032.0	0	BX	0	4.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1033.0	0	BX	0	4.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1034.0	0	BX	0	4.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1035.0	0	BX	0	4.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1036.0	0	BX	0	4.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1037.0	0	BX	0	4.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1038.0	0	BX	0	4.55	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1039.0	0	BX	0	4.55	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1040.0	0	BX	0	4.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1041.0	0	BX	0	4.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1042.0	0	BX	0	4.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1043.0	0	BX	0	4.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1044.0	0	BX	0	4.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1045.0	0	BX	0	4.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1046.0	0	BX	0	4.51	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1047.0	0	BX	0	4.49	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1048.0	0	BX	0	4.50	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1049.0	0	BX	0	4.49	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1050.0	0	BX	0	4.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1051.0	0	BX	0	4.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1052.0	0	BX	0	4.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1053.0	0	BX	0	4.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1054.0	0	BX	0	4.44	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1055.0	0	BX	0	4.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1056.0	0	BX	0	4.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1057.0	0	BX	0	4.41	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1058.0	0	BX	0	4.40	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1059.0	0	BX	0	4.36	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1060.0	0	BX	0	4.34	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1061.0	0	BX	0	4.33	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1062.0	0	BX	0	4.32	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1063.0	0	BX	0	4.32	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1064.0	0	BX	0	4.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1065.0	0	BX	0	4.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1066.0	0	BX	0	4.29	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1067.0	0	BX	0	4.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1068.0	0	BX	0	4.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1069.0	0	BX	0	4.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1070.0	0	BX	0	4.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1071.0	0	BX	0	4.27	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1072.0	0	BX	0	4.27	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1073.0	0	BX	0	4.25	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1074.0	0	BX	0	4.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1075.0	0	BX	0	4.23	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1076.0	0	BX	0	4.22	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1077.0	0	BX	0	4.22	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1078.0	0	BX	0	4.22	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1079.0	0	BX	0	4.22	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1080.0	0	BX	0	4.21	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1081.0	0	BX	0	4.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1082.0	0	BX	0	4.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1083.0	0	BX	0	4.18	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1084.0	0	BX	0	4.17	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1085.0	0	BX	0	4.16	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1086.0	0	BX	0	4.16	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1087.0	0	BX	0	4.16	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1088.0	0	BX	0	4.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1089.0	0	BX	0	4.14	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1090.0	0	BX	0	4.14	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1091.0	0	BX	0	4.14	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1092.0	0	BX	0	4.14	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1093.0	0	BX	0	4.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1094.0	0	BX	0	4.12	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1095.0	0	BX	0	4.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1096.0	0	BX	0	4.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1097.0	0	BX	0	4.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1098.0	0	BX	0	4.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1099.0	0	BX	0	4.10	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1100.0	0	BX	0	4.10	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1101.0	0	BX	0	4.10	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1102.0	0	BX	0	4.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1103.0	0	BX	0	4.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1104.0	0	BX	0	4.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1105.0	0	BX	0	4.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1106.0	0	BX	0	4.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1107.0	0	BX	0	4.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1108.0	0	BX	0	4.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1109.0	0	BX	0	4.10	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1110.0	0	BX	0	4.10	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1111.0	0	BX	0	4.10	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1112.0	0	BX	0	4.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1113.0	0	BX	0	4.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1114.0	0	BX	0	4.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1115.0	0	BX	0	4.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1116.0	0	BX	0	4.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1117.0	0	BX	0	4.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1118.0	0	BX	0	4.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1119.0	0	BX	0	4.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1120.0	0	BX	0	4.08	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1121.0	0	BX	0	4.08	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1122.0	0	BX	0	4.08	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1123.0	0	BX	0	4.07	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1124.0	0	BX	0	4.06	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1125.0	0	BX	0	4.06	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1126.0	0	BX	0	4.05	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1127.0	0	BX	0	4.05	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1128.0	0	BX	0	4.05	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1129.0	0	BX	0	4.04	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1130.0	0	BX	0	4.03	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1131.0	0	BX	0	4.01	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1132.0	0	BX	0	3.99	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1133.0	0	BX	0	3.98	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1134.0	0	BX	0	3.96	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1135.0	0	BX	0	3.95	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1136.0	0	BX	0	3.95	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1137.0	0	BX	0	3.95	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1138.0	0	BX	0	3.95	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1139.0	0	BX	0	3.95	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1140.0	0	BX	0	3.94	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1141.0	0	BX	0	3.94	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1142.0	0	BX	0	3.93	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1143.0	0	BX	0	3.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1144.0	0	BX	0	3.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1145.0	0	BX	0	3.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1146.0	0	BX	0	3.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1147.0	0	BX	0	3.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1148.0	0	BX	0	3.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1149.0	0	BX	0	3.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1150.0	0	BX	0	3.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1151.0	0	BX	0	3.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1152.0	0	BX	0	3.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1153.0	0	BX	0	3.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1154.0	0	BX	0	3.89	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1155.0	0	BX	0	3.89	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1156.0	0	BX	0	3.89	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1157.0	0	BX	0	3.87	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1158.0	0	BX	0	3.87	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1159.0	0	BX	0	3.86	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1160.0	0	BX	0	3.86	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1161.0	0	BX	0	3.85	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1162.0	0	BX	0	3.85	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1163.0	0	BX	0	3.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1164.0	0	BX	0	3.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1165.0	0	BX	0	3.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1166.0	0	BX	0	3.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1167.0	0	BX	0	3.82	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1168.0	0	BX	0	3.82	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1169.0	0	BX	0	3.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1170.0	0	BX	0	3.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1171.0	0	BX	0	3.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1172.0	0	BX	0	3.80	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1173.0	0	BX	0	3.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1174.0	0	BX	0	3.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1175.0	0	BX	0	3.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1176.0	0	BX	0	3.80	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1177.0	0	BX	0	3.80	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1178.0	0	BX	0	3.79	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1179.0	0	BX	0	3.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1180.0	0	BX	0	3.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1181.0	0	BX	0	3.77	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1182.0	0	BX	0	3.77	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1183.0	0	BX	0	3.75	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1184.0	0	BX	0	3.74	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1185.0	0	BX	0	3.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1186.0	0	BX	0	3.72	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1187.0	0	BX	0	3.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1188.0	0	BX	0	3.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1189.0	0	BX	0	3.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1190.0	0	BX	0	3.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1191.0	0	BX	0	3.70	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1192.0	0	BX	0	3.70	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1193.0	0	BX	0	3.70	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1194.0	0	BX	0	3.70	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1195.0	0	BX	0	3.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1196.0	0	BX	0	3.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1197.0	0	BX	0	3.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1198.0	0	BX	0	3.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1199.0	0	BX	0	3.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1200.0	0	BX	0	3.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1201.0	0	BX	0	3.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1202.0	0	BX	0	3.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1203.0	0	BX	0	3.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1204.0	0	BX	0	3.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1205.0	0	BX	0	3.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1206.0	0	BX	0	3.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1207.0	0	BX	0	3.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1208.0	0	BX	0	3.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1209.0	0	BX	0	3.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1210.0	0	BX	0	3.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1211.0	0	BX	0	3.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1212.0	0	BX	0	3.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1213.0	0	BX	0	3.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1214.0	0	BX	0	3.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1215.0	0	BX	0	3.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1216.0	0	BX	0	3.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1217.0	0	BX	0	3.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1218.0	0	BX	0	3.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1219.0	0	BX	0	3.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1220.0	0	BX	0	3.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1221.0	0	BX	0	3.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1222.0	0	BX	0	3.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1223.0	0	BX	0	3.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1224.0	0	BX	0	3.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1225.0	0	BX	0	3.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1226.0	0	BX	0	3.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1227.0	0	BX	0	3.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1228.0	0	BX	0	3.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1229.0	0	BX	0	3.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1230.0	0	BX	0	3.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1231.0	0	BX	0	3.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1232.0	0	BX	0	3.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1233.0	0	BX	0	3.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1234.0	0	BX	0	3.61	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1235.0	0	BX	0	3.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1236.0	0	BX	0	3.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1237.0	0	BX	0	3.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1238.0	0	BX	0	3.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1239.0	0	BX	0	3.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1240.0	0	BX	0	3.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1241.0	0	BX	0	3.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1242.0	0	BX	0	3.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1243.0	0	BX	0	3.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1244.0	0	BX	0	3.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1245.0	0	BX	0	3.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1246.0	0	BX	0	3.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1247.0	0	BX	0	3.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1248.0	0	BX	0	3.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1249.0	0	BX	0	3.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1250.0	0	BX	0	3.55	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1251.0	0	BX	0	3.55	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1252.0	0	BX	0	3.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1253.0	0	BX	0	3.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1254.0	0	BX	0	3.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1255.0	0	BX	0	3.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1256.0	0	BX	0	3.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1257.0	0	BX	0	3.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1258.0	0	BX	0	3.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1259.0	0	BX	0	3.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1260.0	0	BX	0	3.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1261.0	0	BX	0	3.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1262.0	0	BX	0	3.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1263.0	0	BX	0	3.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1264.0	0	BX	0	3.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1265.0	0	BX	0	3.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1266.0	0	BX	0	3.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1267.0	0	BX	0	3.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1268.0	0	BX	0	3.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1269.0	0	BX	0	3.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1270.0	0	BX	0	3.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1271.0	0	BX	0	3.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1272.0	0	BX	0	3.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1273.0	0	BX	0	3.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1274.0	0	BX	0	3.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1275.0	0	BX	0	3.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1276.0	0	BX	0	3.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1277.0	0	BX	0	3.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1278.0	0	BX	0	3.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1279.0	0	BX	0	3.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1280.0	0	BX	0	3.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1281.0	0	BX	0	3.50	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1282.0	0	BX	0	3.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1283.0	0	BX	0	3.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1284.0	0	BX	0	3.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1285.0	0	BX	0	3.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1286.0	0	BX	0	3.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1287.0	0	BX	0	3.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1288.0	0	BX	0	3.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1289.0	0	BX	0	3.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1290.0	0	BX	0	3.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1291.0	0	BX	0	3.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1292.0	0	BX	0	3.46	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1293.0	0	BX	0	3.46	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1294.0	0	BX	0	3.46	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1295.0	0	BX	0	3.46	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1296.0	0	BX	0	3.45	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1297.0	0	BX	0	3.44	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1298.0	0	BX	0	3.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1299.0	0	BX	0	3.41	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1300.0	0	BX	0	3.40	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1301.0	0	BX	0	3.41	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1302.0	0	BX	0	3.41	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1303.0	0	BX	0	3.41	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1304.0	0	BX	0	3.40	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1305.0	0	BX	0	3.40	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1306.0	0	BX	0	3.40	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1307.0	0	BX	0	3.38	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1308.0	0	BX	0	3.37	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1309.0	0	BX	0	3.37	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1310.0	0	BX	0	3.36	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1311.0	0	BX	0	3.35	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1312.0	0	BX	0	3.34	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1313.0	0	BX	0	3.33	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1314.0	0	BX	0	3.32	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1315.0	0	BX	0	3.32	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1316.0	0	BX	0	3.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1317.0	0	BX	0	3.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1318.0	0	BX	0	3.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1319.0	0	BX	0	3.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1320.0	0	BX	0	3.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1321.0	0	BX	0	3.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1322.0	0	BX	0	3.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1323.0	0	BX	0	3.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1324.0	0	BX	0	3.31	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1325.0	0	BX	0	3.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1326.0	0	BX	0	3.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1327.0	0	BX	0	3.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1328.0	0	BX	0	3.30	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1329.0	0	BX	0	3.29	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1330.0	0	BX	0	3.29	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1331.0	0	BX	0	3.28	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1332.0	0	BX	0	3.25	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1333.0	0	BX	0	3.25	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1334.0	0	BX	0	3.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1335.0	0	BX	0	3.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1336.0	0	BX	0	3.24	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1337.0	0	BX	0	3.23	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1338.0	0	BX	0	3.23	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1339.0	0	BX	0	3.23	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1340.0	0	BX	0	3.23	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1341.0	0	BX	0	3.23	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1342.0	0	BX	0	3.22	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1343.0	0	BX	0	3.22	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1344.0	0	BX	0	3.22	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1345.0	0	BX	0	3.21	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1346.0	0	BX	0	3.21	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1347.0	0	BX	0	3.21	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1348.0	0	BX	0	3.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1349.0	0	BX	0	3.21	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1350.0	0	BX	0	3.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1351.0	0	BX	0	3.21	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1352.0	0	BX	0	3.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1353.0	0	BX	0	3.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1354.0	0	BX	0	3.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1355.0	0	BX	0	3.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1356.0	0	BX	0	3.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1357.0	0	BX	0	3.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1358.0	0	BX	0	3.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1359.0	0	BX	0	3.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1360.0	0	BX	0	3.20	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1361.0	0	BX	0	3.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1362.0	0	BX	0	3.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1363.0	0	BX	0	3.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1364.0	0	BX	0	3.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1365.0	0	BX	0	3.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1366.0	0	BX	0	3.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1367.0	0	BX	0	3.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1368.0	0	BX	0	3.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1369.0	0	BX	0	3.18	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1370.0	0	BX	0	3.17	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1371.0	0	BX	0	3.18	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1372.0	0	BX	0	3.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1373.0	0	BX	0	3.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1374.0	0	BX	0	3.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1375.0	0	BX	0	3.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1376.0	0	BX	0	3.19	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1377.0	0	BX	0	3.17	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1378.0	0	BX	0	3.17	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1379.0	0	BX	0	3.17	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1380.0	0	BX	0	3.16	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1381.0	0	BX	0	3.16	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1382.0	0	BX	0	3.15	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1383.0	0	BX	0	3.14	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1384.0	0	BX	0	3.14	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1385.0	0	BX	0	3.14	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1386.0	0	BX	0	3.14	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1387.0	0	BX	0	3.14	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1388.0	0	BX	0	3.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1389.0	0	BX	0	3.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1390.0	0	BX	0	3.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1391.0	0	BX	0	3.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1392.0	0	BX	0	3.13	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1393.0	0	BX	0	3.12	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1394.0	0	BX	0	3.12	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1395.0	0	BX	0	3.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1396.0	0	BX	0	3.11	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1397.0	0	BX	0	3.10	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1398.0	0	BX	0	3.10	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1399.0	0	BX	0	3.10	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1400.0	0	BX	0	3.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1401.0	0	BX	0	3.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1402.0	0	BX	0	3.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1403.0	0	BX	0	3.09	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1404.0	0	BX	0	3.08	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1405.0	0	BX	0	3.08	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1406.0	0	BX	0	3.08	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1407.0	0	BX	0	3.08	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1408.0	0	BX	0	3.08	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1409.0	0	BX	0	3.07	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1410.0	0	BX	0	3.07	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1411.0	0	BX	0	3.06	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1412.0	0	BX	0	3.05	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1413.0	0	BX	0	3.05	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1414.0	0	BX	0	3.05	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1415.0	0	BX	0	3.05	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1416.0	0	BX	0	3.04	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1417.0	0	BX	0	3.04	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1418.0	0	BX	0	3.04	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1419.0	0	BX	0	3.04	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1420.0	0	BX	0	3.04	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1421.0	0	BX	0	3.04	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1422.0	0	BX	0	3.03	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1423.0	0	BX	0	3.03	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1424.0	0	BX	0	3.03	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1425.0	0	BX	0	3.02	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1426.0	0	BX	0	3.02	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1427.0	0	BX	0	3.02	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1428.0	0	BX	0	3.02	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1429.0	0	BX	0	3.01	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1430.0	0	BX	0	3.02	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1431.0	0	BX	0	3.02	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1432.0	0	BX	0	3.02	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1433.0	0	BX	0	3.01	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1434.0	0	BX	0	3.02	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1435.0	0	BX	0	3.01	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1436.0	0	BX	0	3.01	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1437.0	0	BX	0	3.01	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1438.0	0	BX	0	3.00	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1439.0	0	BX	0	3.00	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1440.0	0	BX	0	3.00	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1441.0	0	BX	0	3.00	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1442.0	0	BX	0	3.00	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1443.0	0	BX	0	3.00	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1444.0	0	BX	0	3.00	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1445.0	0	BX	0	3.00	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1446.0	0	BX	0	3.00	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1447.0	0	BX	0	3.00	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1448.0	0	BX	0	2.99	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1449.0	0	BX	0	2.99	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1450.0	0	BX	0	2.99	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1451.0	0	BX	0	2.98	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1452.0	0	BX	0	2.96	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1453.0	0	BX	0	2.95	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1454.0	0	BX	0	2.94	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1455.0	0	BX	0	2.94	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1456.0	0	BX	0	2.93	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1457.0	0	BX	0	2.93	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1458.0	0	BX	0	2.93	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1459.0	0	BX	0	2.93	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1460.0	0	BX	0	2.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1461.0	0	BX	0	2.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1462.0	0	BX	0	2.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1463.0	0	BX	0	2.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1464.0	0	BX	0	2.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1465.0	0	BX	0	2.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1466.0	0	BX	0	2.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1467.0	0	BX	0	2.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1468.0	0	BX	0	2.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1469.0	0	BX	0	2.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1470.0	0	BX	0	2.92	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1471.0	0	BX	0	2.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1472.0	0	BX	0	2.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1473.0	0	BX	0	2.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1474.0	0	BX	0	2.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1475.0	0	BX	0	2.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1476.0	0	BX	0	2.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1477.0	0	BX	0	2.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1478.0	0	BX	0	2.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1479.0	0	BX	0	2.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1480.0	0	BX	0	2.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1481.0	0	BX	0	2.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1482.0	0	BX	0	2.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1483.0	0	BX	0	2.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1484.0	0	BX	0	2.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1485.0	0	BX	0	2.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1486.0	0	BX	0	2.91	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1487.0	0	BX	0	2.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1488.0	0	BX	0	2.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1489.0	0	BX	0	2.90	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1490.0	0	BX	0	2.89	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1491.0	0	BX	0	2.89	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1492.0	0	BX	0	2.87	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1493.0	0	BX	0	2.87	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1494.0	0	BX	0	2.86	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1495.0	0	BX	0	2.86	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1496.0	0	BX	0	2.86	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1497.0	0	BX	0	2.86	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1498.0	0	BX	0	2.85	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1499.0	0	BX	0	2.85	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1500.0	0	BX	0	2.85	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1501.0	0	BX	0	2.85	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1502.0	0	BX	0	2.85	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1503.0	0	BX	0	2.85	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1504.0	0	BX	0	2.85	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1505.0	0	BX	0	2.84	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1506.0	0	BX	0	2.84	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1507.0	0	BX	0	2.84	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1508.0	0	BX	0	2.84	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1509.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1510.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1511.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1512.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1513.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1514.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1515.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1516.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1517.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1518.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1519.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1520.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1521.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1522.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1523.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1524.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1525.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1526.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1527.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1528.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1529.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1530.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1531.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1532.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1533.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1534.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1535.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1536.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1537.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1538.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1539.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1540.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1541.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1542.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1543.0	0	BX	0	2.82	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1544.0	0	BX	0	2.82	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1545.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1546.0	0	BX	0	2.83	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1547.0	0	BX	0	2.82	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1548.0	0	BX	0	2.82	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1549.0	0	BX	0	2.82	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1550.0	0	BX	0	2.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1551.0	0	BX	0	2.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1552.0	0	BX	0	2.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1553.0	0	BX	0	2.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1554.0	0	BX	0	2.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1555.0	0	BX	0	2.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1556.0	0	BX	0	2.81	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1557.0	0	BX	0	2.80	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1558.0	0	BX	0	2.80	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1559.0	0	BX	0	2.79	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1560.0	0	BX	0	2.79	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1561.0	0	BX	0	2.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1562.0	0	BX	0	2.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1563.0	0	BX	0	2.78	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1564.0	0	BX	0	2.77	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1565.0	0	BX	0	2.77	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1566.0	0	BX	0	2.77	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1567.0	0	BX	0	2.76	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1568.0	0	BX	0	2.76	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1569.0	0	BX	0	2.76	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1570.0	0	BX	0	2.75	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1571.0	0	BX	0	2.75	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1572.0	0	BX	0	2.75	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1573.0	0	BX	0	2.75	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1574.0	0	BX	0	2.75	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1575.0	0	BX	0	2.75	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1576.0	0	BX	0	2.75	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1577.0	0	BX	0	2.74	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1578.0	0	BX	0	2.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1579.0	0	BX	0	2.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1580.0	0	BX	0	2.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1581.0	0	BX	0	2.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1582.0	0	BX	0	2.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1583.0	0	BX	0	2.73	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1584.0	0	BX	0	2.72	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1585.0	0	BX	0	2.72	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1586.0	0	BX	0	2.71	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1587.0	0	BX	0	2.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1588.0	0	BX	0	2.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1589.0	0	BX	0	2.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1590.0	0	BX	0	2.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1591.0	0	BX	0	2.69	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1592.0	0	BX	0	2.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1593.0	0	BX	0	2.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1594.0	0	BX	0	2.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1595.0	0	BX	0	2.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1596.0	0	BX	0	2.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1597.0	0	BX	0	2.68	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1598.0	0	BX	0	2.67	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1599.0	0	BX	0	2.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1600.0	0	BX	0	2.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1601.0	0	BX	0	2.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1602.0	0	BX	0	2.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1603.0	0	BX	0	2.66	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1604.0	0	BX	0	2.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1605.0	0	BX	0	2.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1606.0	0	BX	0	2.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1607.0	0	BX	0	2.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1608.0	0	BX	0	2.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1609.0	0	BX	0	2.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1610.0	0	BX	0	2.65	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1611.0	0	BX	0	2.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1612.0	0	BX	0	2.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1613.0	0	BX	0	2.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1614.0	0	BX	0	2.64	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1615.0	0	BX	0	2.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1616.0	0	BX	0	2.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1617.0	0	BX	0	2.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1618.0	0	BX	0	2.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1619.0	0	BX	0	2.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1620.0	0	BX	0	2.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1621.0	0	BX	0	2.63	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1622.0	0	BX	0	2.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1623.0	0	BX	0	2.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1624.0	0	BX	0	2.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1625.0	0	BX	0	2.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1626.0	0	BX	0	2.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1627.0	0	BX	0	2.62	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1628.0	0	BX	0	2.61	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1629.0	0	BX	0	2.61	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1630.0	0	BX	0	2.61	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1631.0	0	BX	0	2.61	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1632.0	0	BX	0	2.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1633.0	0	BX	0	2.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1634.0	0	BX	0	2.60	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1635.0	0	BX	0	2.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1636.0	0	BX	0	2.59	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1637.0	0	BX	0	2.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1638.0	0	BX	0	2.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1639.0	0	BX	0	2.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1640.0	0	BX	0	2.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1641.0	0	BX	0	2.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1642.0	0	BX	0	2.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1643.0	0	BX	0	2.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1644.0	0	BX	0	2.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1645.0	0	BX	0	2.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1646.0	0	BX	0	2.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1647.0	0	BX	0	2.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1648.0	0	BX	0	2.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1649.0	0	BX	0	2.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1650.0	0	BX	0	2.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1651.0	0	BX	0	2.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1652.0	0	BX	0	2.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1653.0	0	BX	0	2.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1654.0	0	BX	0	2.58	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1655.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1656.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1657.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1658.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1659.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1660.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1661.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1662.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1663.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1664.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1665.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1666.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1667.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1668.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1669.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1670.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1671.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1672.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1673.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1674.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1675.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1676.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1677.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1678.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1679.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1680.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1681.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1682.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1683.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1684.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1685.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1686.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1687.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1688.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1689.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1690.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1691.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1692.0	0	BX	0	2.57	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1693.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1694.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1695.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1696.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1697.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1698.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1699.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1700.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1701.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1702.0	0	BX	0	2.56	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1703.0	0	BX	0	2.55	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1704.0	0	BX	0	2.55	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1705.0	0	BX	0	2.55	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1706.0	0	BX	0	2.55	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1707.0	0	BX	0	2.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1708.0	0	BX	0	2.54	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1709.0	0	BX	0	2.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1710.0	0	BX	0	2.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1711.0	0	BX	0	2.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1712.0	0	BX	0	2.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1713.0	0	BX	0	2.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1714.0	0	BX	0	2.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1715.0	0	BX	0	2.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1716.0	0	BX	0	2.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1717.0	0	BX	0	2.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1718.0	0	BX	0	2.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1719.0	0	BX	0	2.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1720.0	0	BX	0	2.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1721.0	0	BX	0	2.53	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1722.0	0	BX	0	2.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1723.0	0	BX	0	2.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1724.0	0	BX	0	2.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1725.0	0	BX	0	2.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1726.0	0	BX	0	2.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1727.0	0	BX	0	2.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1728.0	0	BX	0	2.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1729.0	0	BX	0	2.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1730.0	0	BX	0	2.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1731.0	0	BX	0	2.52	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1732.0	0	BX	0	2.51	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1733.0	0	BX	0	2.50	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1734.0	0	BX	0	2.50	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1735.0	0	BX	0	2.49	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1736.0	0	BX	0	2.49	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1737.0	0	BX	0	2.49	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1738.0	0	BX	0	2.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1739.0	0	BX	0	2.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1740.0	0	BX	0	2.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1741.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1742.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1743.0	0	BX	0	2.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1744.0	0	BX	0	2.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1745.0	0	BX	0	2.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1746.0	0	BX	0	2.48	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1747.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1748.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1749.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1750.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1751.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1752.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1753.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1754.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1755.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1756.0	0	BX	0	2.46	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1757.0	0	BX	0	2.46	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1758.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1759.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1760.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1761.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1762.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1763.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1764.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1765.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1766.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1767.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1768.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1769.0	0	BX	0	2.47	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1770.0	0	BX	0	2.46	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1771.0	0	BX	0	2.46	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1772.0	0	BX	0	2.46	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1773.0	0	BX	0	2.46	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1774.0	0	BX	0	2.45	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1775.0	0	BX	0	2.45	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1776.0	0	BX	0	2.45	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1777.0	0	BX	0	2.45	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1778.0	0	BX	0	2.45	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1779.0	0	BX	0	2.45	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1780.0	0	BX	0	2.45	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1781.0	0	BX	0	2.44	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1782.0	0	BX	0	2.44	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1783.0	0	BX	0	2.44	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1784.0	0	BX	0	2.44	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1785.0	0	BX	0	2.44	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1786.0	0	BX	0	2.44	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1787.0	0	BX	0	2.44	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1788.0	0	BX	0	2.44	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1789.0	0	BX	0	2.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1790.0	0	BX	0	2.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1791.0	0	BX	0	2.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1792.0	0	BX	0	2.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1793.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1794.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1795.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1796.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1797.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1798.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1799.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1800.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1801.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1802.0	0	BX	0	2.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1803.0	0	BX	0	2.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1804.0	0	BX	0	2.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1805.0	0	BX	0	2.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1806.0	0	BX	0	2.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1807.0	0	BX	0	2.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1808.0	0	BX	0	2.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1809.0	0	BX	0	2.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1810.0	0	BX	0	2.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1811.0	0	BX	0	2.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1812.0	0	BX	0	2.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1813.0	0	BX	0	2.43	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1814.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1815.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1816.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1817.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1818.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1819.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1820.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1821.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1822.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1823.0	0	BX	0	2.42	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1824.0	0	BX	0	2.41	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1825.0	0	BX	0	2.41	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1826.0	0	BX	0	2.41	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1827.0	0	BX	0	2.41	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1828.0	0	BX	0	2.41	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1829.0	0	BX	0	2.41	0
7JWN___2003347	001	C	04/30/2003	04:44	136.7333	25.2583	0	1830.0	0	BX	0	2.40	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	4.0	0	BX	0	26.67	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	5.0	0	BX	0	26.67	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	6.0	0	BX	0	26.67	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	7.0	0	BX	0	26.66	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	8.0	0	BX	0	26.67	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	9.0	0	BX	0	26.67	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	10.0	0	BX	0	26.67	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	11.0	0	BX	0	26.66	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	12.0	0	BX	0	26.67	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	13.0	0	BX	0	26.67	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	14.0	0	BX	0	26.66	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	15.0	0	BX	0	26.67	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	16.0	0	BX	0	26.66	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	17.0	0	BX	0	26.65	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	18.0	0	BX	0	26.67	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	19.0	0	BX	0	26.66	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	20.0	0	BX	0	26.66	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	21.0	0	BX	0	26.67	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	22.0	0	BX	0	26.67	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	23.0	0	BX	0	26.67	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	24.0	0	BX	0	26.66	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	25.0	0	BX	0	26.67	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	26.0	0	BX	0	26.68	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	27.0	0	BX	0	26.66	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	28.0	0	BX	0	26.66	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	29.0	0	BX	0	26.67	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	30.0	0	BX	0	26.67	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	31.0	0	BX	0	26.66	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	32.0	0	BX	0	26.65	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	33.0	0	BX	0	26.61	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	34.0	0	BX	0	26.54	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	35.0	0	BX	0	26.48	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	36.0	0	BX	0	26.37	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	37.0	0	BX	0	26.23	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	38.0	0	BX	0	25.98	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	39.0	0	BX	0	25.82	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	40.0	0	BX	0	25.79	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	41.0	0	BX	0	25.73	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	42.0	0	BX	0	25.62	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	43.0	0	BX	0	25.53	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	44.0	0	BX	0	25.35	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	45.0	0	BX	0	25.24	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	46.0	0	BX	0	25.18	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	47.0	0	BX	0	25.17	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	48.0	0	BX	0	25.15	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	49.0	0	BX	0	25.08	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	50.0	0	BX	0	25.02	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	51.0	0	BX	0	25.02	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	52.0	0	BX	0	25.00	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	53.0	0	BX	0	24.99	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	54.0	0	BX	0	24.95	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	55.0	0	BX	0	24.91	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	56.0	0	BX	0	24.87	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	57.0	0	BX	0	24.83	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	58.0	0	BX	0	24.85	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	59.0	0	BX	0	24.84	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	60.0	0	BX	0	24.76	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	61.0	0	BX	0	24.77	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	62.0	0	BX	0	24.77	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	63.0	0	BX	0	24.76	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	64.0	0	BX	0	24.75	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	65.0	0	BX	0	24.74	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	66.0	0	BX	0	24.71	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	67.0	0	BX	0	24.69	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	68.0	0	BX	0	24.65	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	69.0	0	BX	0	24.58	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	70.0	0	BX	0	24.48	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	71.0	0	BX	0	24.43	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	72.0	0	BX	0	24.37	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	73.0	0	BX	0	24.32	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	74.0	0	BX	0	24.27	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	75.0	0	BX	0	24.24	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	76.0	0	BX	0	24.21	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	77.0	0	BX	0	24.18	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	78.0	0	BX	0	24.18	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	79.0	0	BX	0	24.18	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	80.0	0	BX	0	24.17	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	81.0	0	BX	0	24.15	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	82.0	0	BX	0	24.14	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	83.0	0	BX	0	24.13	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	84.0	0	BX	0	24.10	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	85.0	0	BX	0	24.08	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	86.0	0	BX	0	24.03	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	87.0	0	BX	0	23.95	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	88.0	0	BX	0	23.91	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	89.0	0	BX	0	23.85	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	90.0	0	BX	0	23.83	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	91.0	0	BX	0	23.77	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	92.0	0	BX	0	23.63	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	93.0	0	BX	0	23.55	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	94.0	0	BX	0	23.52	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	95.0	0	BX	0	23.47	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	96.0	0	BX	0	23.43	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	97.0	0	BX	0	23.32	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	98.0	0	BX	0	23.21	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	99.0	0	BX	0	23.16	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	100.0	0	BX	0	23.14	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	101.0	0	BX	0	23.10	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	102.0	0	BX	0	23.05	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	103.0	0	BX	0	22.98	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	104.0	0	BX	0	22.91	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	105.0	0	BX	0	22.87	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	106.0	0	BX	0	22.83	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	107.0	0	BX	0	22.80	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	108.0	0	BX	0	22.79	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	109.0	0	BX	0	22.77	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	110.0	0	BX	0	22.74	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	111.0	0	BX	0	22.73	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	112.0	0	BX	0	22.71	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	113.0	0	BX	0	22.70	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	114.0	0	BX	0	22.68	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	115.0	0	BX	0	22.65	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	116.0	0	BX	0	22.55	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	117.0	0	BX	0	22.41	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	118.0	0	BX	0	22.33	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	119.0	0	BX	0	22.28	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	120.0	0	BX	0	22.27	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	121.0	0	BX	0	22.26	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	122.0	0	BX	0	22.24	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	123.0	0	BX	0	22.22	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	124.0	0	BX	0	22.18	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	125.0	0	BX	0	22.13	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	126.0	0	BX	0	22.11	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	127.0	0	BX	0	22.08	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	128.0	0	BX	0	22.02	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	129.0	0	BX	0	21.92	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	130.0	0	BX	0	21.90	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	131.0	0	BX	0	21.89	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	132.0	0	BX	0	21.88	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	133.0	0	BX	0	21.87	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	134.0	0	BX	0	21.86	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	135.0	0	BX	0	21.83	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	136.0	0	BX	0	21.80	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	137.0	0	BX	0	21.76	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	138.0	0	BX	0	21.69	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	139.0	0	BX	0	21.62	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	140.0	0	BX	0	21.60	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	141.0	0	BX	0	21.59	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	142.0	0	BX	0	21.59	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	143.0	0	BX	0	21.58	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	144.0	0	BX	0	21.58	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	145.0	0	BX	0	21.57	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	146.0	0	BX	0	21.56	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	147.0	0	BX	0	21.51	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	148.0	0	BX	0	21.41	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	149.0	0	BX	0	21.39	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	150.0	0	BX	0	21.33	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	151.0	0	BX	0	21.24	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	152.0	0	BX	0	21.22	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	153.0	0	BX	0	21.20	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	154.0	0	BX	0	21.18	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	155.0	0	BX	0	21.17	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	156.0	0	BX	0	21.16	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	157.0	0	BX	0	21.15	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	158.0	0	BX	0	21.12	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	159.0	0	BX	0	21.04	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	160.0	0	BX	0	20.99	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	161.0	0	BX	0	20.95	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	162.0	0	BX	0	20.94	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	163.0	0	BX	0	20.87	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	164.0	0	BX	0	20.79	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	165.0	0	BX	0	20.75	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	166.0	0	BX	0	20.64	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	167.0	0	BX	0	20.61	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	168.0	0	BX	0	20.59	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	169.0	0	BX	0	20.58	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	170.0	0	BX	0	20.55	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	171.0	0	BX	0	20.55	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	172.0	0	BX	0	20.53	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	173.0	0	BX	0	20.44	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	174.0	0	BX	0	20.38	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	175.0	0	BX	0	20.33	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	176.0	0	BX	0	20.29	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	177.0	0	BX	0	20.26	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	178.0	0	BX	0	20.23	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	179.0	0	BX	0	20.19	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	180.0	0	BX	0	20.18	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	181.0	0	BX	0	20.16	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	182.0	0	BX	0	20.13	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	183.0	0	BX	0	20.11	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	184.0	0	BX	0	20.11	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	185.0	0	BX	0	20.10	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	186.0	0	BX	0	20.08	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	187.0	0	BX	0	20.07	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	188.0	0	BX	0	20.03	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	189.0	0	BX	0	20.00	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	190.0	0	BX	0	19.98	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	191.0	0	BX	0	19.93	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	192.0	0	BX	0	19.91	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	193.0	0	BX	0	19.90	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	194.0	0	BX	0	19.90	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	195.0	0	BX	0	19.89	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	196.0	0	BX	0	19.89	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	197.0	0	BX	0	19.87	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	198.0	0	BX	0	19.87	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	199.0	0	BX	0	19.87	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	200.0	0	BX	0	19.88	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	201.0	0	BX	0	19.85	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	202.0	0	BX	0	19.81	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	203.0	0	BX	0	19.80	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	204.0	0	BX	0	19.76	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	205.0	0	BX	0	19.72	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	206.0	0	BX	0	19.64	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	207.0	0	BX	0	19.59	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	208.0	0	BX	0	19.58	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	209.0	0	BX	0	19.57	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	210.0	0	BX	0	19.53	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	211.0	0	BX	0	19.52	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	212.0	0	BX	0	19.50	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	213.0	0	BX	0	19.50	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	214.0	0	BX	0	19.50	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	215.0	0	BX	0	19.47	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	216.0	0	BX	0	19.43	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	217.0	0	BX	0	19.41	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	218.0	0	BX	0	19.39	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	219.0	0	BX	0	19.37	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	220.0	0	BX	0	19.32	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	221.0	0	BX	0	19.25	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	222.0	0	BX	0	19.21	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	223.0	0	BX	0	19.18	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	224.0	0	BX	0	19.17	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	225.0	0	BX	0	19.16	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	226.0	0	BX	0	19.15	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	227.0	0	BX	0	19.14	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	228.0	0	BX	0	19.12	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	229.0	0	BX	0	19.11	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	230.0	0	BX	0	19.09	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	231.0	0	BX	0	19.08	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	232.0	0	BX	0	19.04	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	233.0	0	BX	0	19.02	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	234.0	0	BX	0	18.98	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	235.0	0	BX	0	18.95	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	236.0	0	BX	0	18.93	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	237.0	0	BX	0	18.91	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	238.0	0	BX	0	18.88	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	239.0	0	BX	0	18.83	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	240.0	0	BX	0	18.81	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	241.0	0	BX	0	18.78	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	242.0	0	BX	0	18.75	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	243.0	0	BX	0	18.73	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	244.0	0	BX	0	18.71	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	245.0	0	BX	0	18.70	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	246.0	0	BX	0	18.66	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	247.0	0	BX	0	18.61	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	248.0	0	BX	0	18.61	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	249.0	0	BX	0	18.61	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	250.0	0	BX	0	18.59	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	251.0	0	BX	0	18.57	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	252.0	0	BX	0	18.55	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	253.0	0	BX	0	18.54	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	254.0	0	BX	0	18.55	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	255.0	0	BX	0	18.54	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	256.0	0	BX	0	18.56	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	257.0	0	BX	0	18.54	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	258.0	0	BX	0	18.52	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	259.0	0	BX	0	18.49	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	260.0	0	BX	0	18.48	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	261.0	0	BX	0	18.47	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	262.0	0	BX	0	18.47	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	263.0	0	BX	0	18.46	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	264.0	0	BX	0	18.47	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	265.0	0	BX	0	18.43	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	266.0	0	BX	0	18.39	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	267.0	0	BX	0	18.39	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	268.0	0	BX	0	18.39	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	269.0	0	BX	0	18.38	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	270.0	0	BX	0	18.39	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	271.0	0	BX	0	18.38	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	272.0	0	BX	0	18.38	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	273.0	0	BX	0	18.36	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	274.0	0	BX	0	18.34	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	275.0	0	BX	0	18.35	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	276.0	0	BX	0	18.35	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	277.0	0	BX	0	18.34	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	278.0	0	BX	0	18.33	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	279.0	0	BX	0	18.31	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	280.0	0	BX	0	18.31	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	281.0	0	BX	0	18.27	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	282.0	0	BX	0	18.26	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	283.0	0	BX	0	18.24	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	284.0	0	BX	0	18.22	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	285.0	0	BX	0	18.22	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	286.0	0	BX	0	18.21	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	287.0	0	BX	0	18.17	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	288.0	0	BX	0	18.13	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	289.0	0	BX	0	18.11	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	290.0	0	BX	0	18.09	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	291.0	0	BX	0	18.08	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	292.0	0	BX	0	18.05	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	293.0	0	BX	0	18.06	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	294.0	0	BX	0	18.03	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	295.0	0	BX	0	18.01	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	296.0	0	BX	0	17.99	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	297.0	0	BX	0	17.97	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	298.0	0	BX	0	17.92	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	299.0	0	BX	0	17.87	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	300.0	0	BX	0	17.86	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	301.0	0	BX	0	17.85	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	302.0	0	BX	0	17.84	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	303.0	0	BX	0	17.81	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	304.0	0	BX	0	17.78	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	305.0	0	BX	0	17.76	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	306.0	0	BX	0	17.75	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	307.0	0	BX	0	17.73	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	308.0	0	BX	0	17.69	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	309.0	0	BX	0	17.66	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	310.0	0	BX	0	17.60	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	311.0	0	BX	0	17.59	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	312.0	0	BX	0	17.59	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	313.0	0	BX	0	17.57	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	314.0	0	BX	0	17.56	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	315.0	0	BX	0	17.53	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	316.0	0	BX	0	17.51	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	317.0	0	BX	0	17.48	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	318.0	0	BX	0	17.46	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	319.0	0	BX	0	17.44	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	320.0	0	BX	0	17.44	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	321.0	0	BX	0	17.43	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	322.0	0	BX	0	17.41	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	323.0	0	BX	0	17.40	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	324.0	0	BX	0	17.39	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	325.0	0	BX	0	17.38	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	326.0	0	BX	0	17.37	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	327.0	0	BX	0	17.34	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	328.0	0	BX	0	17.34	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	329.0	0	BX	0	17.33	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	330.0	0	BX	0	17.31	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	331.0	0	BX	0	17.31	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	332.0	0	BX	0	17.27	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	333.0	0	BX	0	17.25	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	334.0	0	BX	0	17.22	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	335.0	0	BX	0	17.19	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	336.0	0	BX	0	17.12	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	337.0	0	BX	0	17.09	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	338.0	0	BX	0	17.08	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	339.0	0	BX	0	17.04	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	340.0	0	BX	0	17.05	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	341.0	0	BX	0	17.04	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	342.0	0	BX	0	17.02	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	343.0	0	BX	0	17.01	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	344.0	0	BX	0	16.97	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	345.0	0	BX	0	16.93	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	346.0	0	BX	0	16.90	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	347.0	0	BX	0	16.87	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	348.0	0	BX	0	16.85	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	349.0	0	BX	0	16.83	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	350.0	0	BX	0	16.83	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	351.0	0	BX	0	16.82	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	352.0	0	BX	0	16.80	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	353.0	0	BX	0	16.75	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	354.0	0	BX	0	16.74	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	355.0	0	BX	0	16.73	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	356.0	0	BX	0	16.71	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	357.0	0	BX	0	16.71	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	358.0	0	BX	0	16.69	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	359.0	0	BX	0	16.62	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	360.0	0	BX	0	16.59	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	361.0	0	BX	0	16.58	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	362.0	0	BX	0	16.58	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	363.0	0	BX	0	16.56	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	364.0	0	BX	0	16.53	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	365.0	0	BX	0	16.50	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	366.0	0	BX	0	16.50	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	367.0	0	BX	0	16.44	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	368.0	0	BX	0	16.39	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	369.0	0	BX	0	16.37	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	370.0	0	BX	0	16.36	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	371.0	0	BX	0	16.31	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	372.0	0	BX	0	16.27	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	373.0	0	BX	0	16.22	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	374.0	0	BX	0	16.15	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	375.0	0	BX	0	16.14	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	376.0	0	BX	0	16.13	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	377.0	0	BX	0	16.13	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	378.0	0	BX	0	16.12	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	379.0	0	BX	0	16.09	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	380.0	0	BX	0	16.07	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	381.0	0	BX	0	16.04	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	382.0	0	BX	0	16.02	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	383.0	0	BX	0	16.00	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	384.0	0	BX	0	15.97	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	385.0	0	BX	0	15.94	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	386.0	0	BX	0	15.93	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	387.0	0	BX	0	15.91	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	388.0	0	BX	0	15.85	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	389.0	0	BX	0	15.78	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	390.0	0	BX	0	15.75	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	391.0	0	BX	0	15.74	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	392.0	0	BX	0	15.73	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	393.0	0	BX	0	15.72	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	394.0	0	BX	0	15.72	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	395.0	0	BX	0	15.71	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	396.0	0	BX	0	15.70	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	397.0	0	BX	0	15.68	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	398.0	0	BX	0	15.68	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	399.0	0	BX	0	15.66	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	400.0	0	BX	0	15.65	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	401.0	0	BX	0	15.65	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	402.0	0	BX	0	15.63	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	403.0	0	BX	0	15.61	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	404.0	0	BX	0	15.61	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	405.0	0	BX	0	15.59	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	406.0	0	BX	0	15.57	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	407.0	0	BX	0	15.55	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	408.0	0	BX	0	15.53	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	409.0	0	BX	0	15.53	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	410.0	0	BX	0	15.51	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	411.0	0	BX	0	15.49	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	412.0	0	BX	0	15.48	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	413.0	0	BX	0	15.46	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	414.0	0	BX	0	15.44	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	415.0	0	BX	0	15.43	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	416.0	0	BX	0	15.38	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	417.0	0	BX	0	15.36	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	418.0	0	BX	0	15.35	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	419.0	0	BX	0	15.32	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	420.0	0	BX	0	15.29	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	421.0	0	BX	0	15.27	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	422.0	0	BX	0	15.24	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	423.0	0	BX	0	15.23	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	424.0	0	BX	0	15.22	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	425.0	0	BX	0	15.21	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	426.0	0	BX	0	15.19	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	427.0	0	BX	0	15.18	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	428.0	0	BX	0	15.12	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	429.0	0	BX	0	15.06	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	430.0	0	BX	0	14.93	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	431.0	0	BX	0	14.87	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	432.0	0	BX	0	14.80	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	433.0	0	BX	0	14.76	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	434.0	0	BX	0	14.73	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	435.0	0	BX	0	14.70	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	436.0	0	BX	0	14.68	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	437.0	0	BX	0	14.67	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	438.0	0	BX	0	14.67	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	439.0	0	BX	0	14.65	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	440.0	0	BX	0	14.63	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	441.0	0	BX	0	14.61	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	442.0	0	BX	0	14.59	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	443.0	0	BX	0	14.53	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	444.0	0	BX	0	14.47	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	445.0	0	BX	0	14.40	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	446.0	0	BX	0	14.35	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	447.0	0	BX	0	14.28	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	448.0	0	BX	0	14.22	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	449.0	0	BX	0	14.17	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	450.0	0	BX	0	14.14	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	451.0	0	BX	0	14.13	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	452.0	0	BX	0	14.11	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	453.0	0	BX	0	14.11	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	454.0	0	BX	0	14.11	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	455.0	0	BX	0	14.10	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	456.0	0	BX	0	14.09	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	457.0	0	BX	0	14.07	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	458.0	0	BX	0	14.05	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	459.0	0	BX	0	14.01	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	460.0	0	BX	0	13.98	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	461.0	0	BX	0	13.95	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	462.0	0	BX	0	13.92	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	463.0	0	BX	0	13.87	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	464.0	0	BX	0	13.79	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	465.0	0	BX	0	13.75	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	466.0	0	BX	0	13.68	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	467.0	0	BX	0	13.61	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	468.0	0	BX	0	13.58	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	469.0	0	BX	0	13.56	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	470.0	0	BX	0	13.54	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	471.0	0	BX	0	13.47	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	472.0	0	BX	0	13.40	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	473.0	0	BX	0	13.38	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	474.0	0	BX	0	13.37	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	475.0	0	BX	0	13.36	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	476.0	0	BX	0	13.36	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	477.0	0	BX	0	13.34	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	478.0	0	BX	0	13.34	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	479.0	0	BX	0	13.34	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	480.0	0	BX	0	13.32	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	481.0	0	BX	0	13.32	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	482.0	0	BX	0	13.30	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	483.0	0	BX	0	13.30	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	484.0	0	BX	0	13.29	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	485.0	0	BX	0	13.28	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	486.0	0	BX	0	13.28	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	487.0	0	BX	0	13.28	0
7JWN___2003348	001	C	05/25/2003	14:46	136.0667	25.8300	0	488.0	0	BX	0	13.26	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	4.0	0	BX	0	26.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	5.0	0	BX	0	26.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	6.0	0	BX	0	26.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	7.0	0	BX	0	26.62	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	8.0	0	BX	0	26.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	9.0	0	BX	0	26.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	10.0	0	BX	0	26.64	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	11.0	0	BX	0	26.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	12.0	0	BX	0	26.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	13.0	0	BX	0	26.62	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	14.0	0	BX	0	26.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	15.0	0	BX	0	26.62	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	16.0	0	BX	0	26.64	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	17.0	0	BX	0	26.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	18.0	0	BX	0	26.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	19.0	0	BX	0	26.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	20.0	0	BX	0	26.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	21.0	0	BX	0	26.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	22.0	0	BX	0	26.64	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	23.0	0	BX	0	26.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	24.0	0	BX	0	26.62	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	25.0	0	BX	0	26.62	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	26.0	0	BX	0	26.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	27.0	0	BX	0	26.64	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	28.0	0	BX	0	26.64	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	29.0	0	BX	0	26.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	30.0	0	BX	0	26.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	31.0	0	BX	0	26.58	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	32.0	0	BX	0	26.53	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	33.0	0	BX	0	26.45	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	34.0	0	BX	0	26.41	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	35.0	0	BX	0	26.31	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	36.0	0	BX	0	26.18	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	37.0	0	BX	0	26.07	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	38.0	0	BX	0	25.87	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	39.0	0	BX	0	25.78	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	40.0	0	BX	0	25.74	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	41.0	0	BX	0	25.58	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	42.0	0	BX	0	25.52	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	43.0	0	BX	0	25.47	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	44.0	0	BX	0	25.39	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	45.0	0	BX	0	25.33	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	46.0	0	BX	0	25.24	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	47.0	0	BX	0	25.19	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	48.0	0	BX	0	25.18	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	49.0	0	BX	0	25.07	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	50.0	0	BX	0	25.06	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	51.0	0	BX	0	25.04	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	52.0	0	BX	0	25.02	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	53.0	0	BX	0	24.96	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	54.0	0	BX	0	24.91	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	55.0	0	BX	0	24.85	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	56.0	0	BX	0	24.87	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	57.0	0	BX	0	24.84	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	58.0	0	BX	0	24.84	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	59.0	0	BX	0	24.81	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	60.0	0	BX	0	24.80	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	61.0	0	BX	0	24.77	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	62.0	0	BX	0	24.75	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	63.0	0	BX	0	24.74	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	64.0	0	BX	0	24.71	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	65.0	0	BX	0	24.69	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	66.0	0	BX	0	24.68	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	67.0	0	BX	0	24.66	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	68.0	0	BX	0	24.66	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	69.0	0	BX	0	24.55	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	70.0	0	BX	0	24.44	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	71.0	0	BX	0	24.31	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	72.0	0	BX	0	24.27	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	73.0	0	BX	0	24.23	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	74.0	0	BX	0	24.22	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	75.0	0	BX	0	24.20	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	76.0	0	BX	0	24.18	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	77.0	0	BX	0	24.15	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	78.0	0	BX	0	24.11	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	79.0	0	BX	0	24.09	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	80.0	0	BX	0	24.06	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	81.0	0	BX	0	24.00	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	82.0	0	BX	0	23.96	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	83.0	0	BX	0	23.93	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	84.0	0	BX	0	23.89	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	85.0	0	BX	0	23.87	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	86.0	0	BX	0	23.81	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	87.0	0	BX	0	23.76	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	88.0	0	BX	0	23.69	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	89.0	0	BX	0	23.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	90.0	0	BX	0	23.52	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	91.0	0	BX	0	23.47	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	92.0	0	BX	0	23.44	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	93.0	0	BX	0	23.39	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	94.0	0	BX	0	23.30	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	95.0	0	BX	0	23.23	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	96.0	0	BX	0	23.20	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	97.0	0	BX	0	23.18	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	98.0	0	BX	0	23.16	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	99.0	0	BX	0	23.15	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	100.0	0	BX	0	23.09	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	101.0	0	BX	0	23.01	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	102.0	0	BX	0	22.92	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	103.0	0	BX	0	22.91	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	104.0	0	BX	0	22.89	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	105.0	0	BX	0	22.88	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	106.0	0	BX	0	22.83	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	107.0	0	BX	0	22.79	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	108.0	0	BX	0	22.77	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	109.0	0	BX	0	22.77	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	110.0	0	BX	0	22.72	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	111.0	0	BX	0	22.71	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	112.0	0	BX	0	22.68	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	113.0	0	BX	0	22.59	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	114.0	0	BX	0	22.43	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	115.0	0	BX	0	22.35	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	116.0	0	BX	0	22.32	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	117.0	0	BX	0	22.32	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	118.0	0	BX	0	22.32	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	119.0	0	BX	0	22.31	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	120.0	0	BX	0	22.31	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	121.0	0	BX	0	22.31	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	122.0	0	BX	0	22.29	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	123.0	0	BX	0	22.27	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	124.0	0	BX	0	22.26	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	125.0	0	BX	0	22.19	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	126.0	0	BX	0	22.17	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	127.0	0	BX	0	22.11	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	128.0	0	BX	0	22.09	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	129.0	0	BX	0	22.08	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	130.0	0	BX	0	22.09	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	131.0	0	BX	0	22.03	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	132.0	0	BX	0	22.01	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	133.0	0	BX	0	21.95	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	134.0	0	BX	0	21.88	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	135.0	0	BX	0	21.84	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	136.0	0	BX	0	21.81	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	137.0	0	BX	0	21.81	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	138.0	0	BX	0	21.79	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	139.0	0	BX	0	21.77	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	140.0	0	BX	0	21.76	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	141.0	0	BX	0	21.72	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	142.0	0	BX	0	21.65	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	143.0	0	BX	0	21.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	144.0	0	BX	0	21.60	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	145.0	0	BX	0	21.52	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	146.0	0	BX	0	21.40	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	147.0	0	BX	0	21.37	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	148.0	0	BX	0	21.36	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	149.0	0	BX	0	21.34	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	150.0	0	BX	0	21.31	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	151.0	0	BX	0	21.26	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	152.0	0	BX	0	21.23	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	153.0	0	BX	0	21.20	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	154.0	0	BX	0	21.17	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	155.0	0	BX	0	21.15	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	156.0	0	BX	0	21.13	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	157.0	0	BX	0	21.08	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	158.0	0	BX	0	21.08	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	159.0	0	BX	0	20.94	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	160.0	0	BX	0	20.88	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	161.0	0	BX	0	20.84	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	162.0	0	BX	0	20.78	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	163.0	0	BX	0	20.72	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	164.0	0	BX	0	20.70	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	165.0	0	BX	0	20.68	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	166.0	0	BX	0	20.70	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	167.0	0	BX	0	20.65	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	168.0	0	BX	0	20.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	169.0	0	BX	0	20.64	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	170.0	0	BX	0	20.58	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	171.0	0	BX	0	20.54	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	172.0	0	BX	0	20.48	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	173.0	0	BX	0	20.40	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	174.0	0	BX	0	20.36	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	175.0	0	BX	0	20.35	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	176.0	0	BX	0	20.32	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	177.0	0	BX	0	20.34	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	178.0	0	BX	0	20.31	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	179.0	0	BX	0	20.32	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	180.0	0	BX	0	20.30	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	181.0	0	BX	0	20.30	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	182.0	0	BX	0	20.27	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	183.0	0	BX	0	20.26	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	184.0	0	BX	0	20.26	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	185.0	0	BX	0	20.28	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	186.0	0	BX	0	20.26	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	187.0	0	BX	0	20.27	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	188.0	0	BX	0	20.34	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	189.0	0	BX	0	20.34	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	190.0	0	BX	0	20.40	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	191.0	0	BX	0	20.37	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	192.0	0	BX	0	20.35	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	193.0	0	BX	0	20.35	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	194.0	0	BX	0	20.35	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	195.0	0	BX	0	20.26	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	196.0	0	BX	0	20.17	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	197.0	0	BX	0	20.14	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	198.0	0	BX	0	20.15	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	199.0	0	BX	0	20.19	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	200.0	0	BX	0	20.30	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	201.0	0	BX	0	20.42	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	202.0	0	BX	0	20.40	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	203.0	0	BX	0	20.42	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	204.0	0	BX	0	20.38	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	205.0	0	BX	0	20.43	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	206.0	0	BX	0	20.43	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	207.0	0	BX	0	20.49	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	208.0	0	BX	0	20.56	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	209.0	0	BX	0	20.68	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	210.0	0	BX	0	20.69	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	211.0	0	BX	0	20.62	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	212.0	0	BX	0	20.53	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	213.0	0	BX	0	20.56	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	214.0	0	BX	0	20.58	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	215.0	0	BX	0	20.59	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	216.0	0	BX	0	20.67	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	217.0	0	BX	0	20.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	218.0	0	BX	0	20.51	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	219.0	0	BX	0	20.57	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	220.0	0	BX	0	20.58	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	221.0	0	BX	0	20.56	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	222.0	0	BX	0	20.59	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	223.0	0	BX	0	20.59	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	224.0	0	BX	0	20.56	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	225.0	0	BX	0	20.57	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	226.0	0	BX	0	20.56	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	227.0	0	BX	0	20.58	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	228.0	0	BX	0	20.56	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	229.0	0	BX	0	20.59	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	230.0	0	BX	0	20.59	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	231.0	0	BX	0	20.59	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	232.0	0	BX	0	20.56	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	233.0	0	BX	0	20.51	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	234.0	0	BX	0	20.49	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	235.0	0	BX	0	20.49	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	236.0	0	BX	0	20.52	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	237.0	0	BX	0	20.49	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	238.0	0	BX	0	20.45	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	239.0	0	BX	0	20.44	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	240.0	0	BX	0	20.42	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	241.0	0	BX	0	20.36	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	242.0	0	BX	0	20.34	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	243.0	0	BX	0	20.26	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	244.0	0	BX	0	20.26	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	245.0	0	BX	0	20.21	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	246.0	0	BX	0	20.16	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	247.0	0	BX	0	20.10	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	248.0	0	BX	0	20.08	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	249.0	0	BX	0	20.09	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	250.0	0	BX	0	20.07	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	251.0	0	BX	0	20.05	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	252.0	0	BX	0	20.04	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	253.0	0	BX	0	20.03	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	254.0	0	BX	0	20.00	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	255.0	0	BX	0	19.98	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	256.0	0	BX	0	19.99	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	257.0	0	BX	0	19.96	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	258.0	0	BX	0	19.94	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	259.0	0	BX	0	19.92	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	260.0	0	BX	0	19.89	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	261.0	0	BX	0	19.91	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	262.0	0	BX	0	19.88	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	263.0	0	BX	0	19.84	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	264.0	0	BX	0	19.82	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	265.0	0	BX	0	19.80	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	266.0	0	BX	0	19.79	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	267.0	0	BX	0	19.77	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	268.0	0	BX	0	19.75	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	269.0	0	BX	0	19.74	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	270.0	0	BX	0	19.73	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	271.0	0	BX	0	19.72	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	272.0	0	BX	0	19.72	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	273.0	0	BX	0	19.73	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	274.0	0	BX	0	19.72	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	275.0	0	BX	0	19.73	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	276.0	0	BX	0	19.73	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	277.0	0	BX	0	19.76	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	278.0	0	BX	0	19.75	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	279.0	0	BX	0	19.73	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	280.0	0	BX	0	19.76	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	281.0	0	BX	0	19.73	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	282.0	0	BX	0	19.72	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	283.0	0	BX	0	19.69	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	284.0	0	BX	0	19.67	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	285.0	0	BX	0	19.66	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	286.0	0	BX	0	19.62	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	287.0	0	BX	0	19.58	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	288.0	0	BX	0	19.55	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	289.0	0	BX	0	19.52	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	290.0	0	BX	0	19.49	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	291.0	0	BX	0	19.48	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	292.0	0	BX	0	19.47	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	293.0	0	BX	0	19.45	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	294.0	0	BX	0	19.44	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	295.0	0	BX	0	19.46	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	296.0	0	BX	0	19.45	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	297.0	0	BX	0	19.43	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	298.0	0	BX	0	19.43	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	299.0	0	BX	0	19.41	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	300.0	0	BX	0	19.40	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	301.0	0	BX	0	19.38	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	302.0	0	BX	0	19.33	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	303.0	0	BX	0	19.30	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	304.0	0	BX	0	19.26	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	305.0	0	BX	0	19.26	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	306.0	0	BX	0	19.24	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	307.0	0	BX	0	19.23	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	308.0	0	BX	0	19.20	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	309.0	0	BX	0	19.17	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	310.0	0	BX	0	19.15	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	311.0	0	BX	0	19.11	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	312.0	0	BX	0	19.05	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	313.0	0	BX	0	19.04	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	314.0	0	BX	0	19.04	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	315.0	0	BX	0	18.99	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	316.0	0	BX	0	18.97	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	317.0	0	BX	0	18.95	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	318.0	0	BX	0	18.94	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	319.0	0	BX	0	18.93	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	320.0	0	BX	0	18.93	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	321.0	0	BX	0	18.91	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	322.0	0	BX	0	18.92	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	323.0	0	BX	0	18.88	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	324.0	0	BX	0	18.83	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	325.0	0	BX	0	18.83	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	326.0	0	BX	0	18.82	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	327.0	0	BX	0	18.80	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	328.0	0	BX	0	18.79	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	329.0	0	BX	0	18.78	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	330.0	0	BX	0	18.77	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	331.0	0	BX	0	18.78	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	332.0	0	BX	0	18.75	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	333.0	0	BX	0	18.74	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	334.0	0	BX	0	18.71	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	335.0	0	BX	0	18.69	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	336.0	0	BX	0	18.67	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	337.0	0	BX	0	18.67	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	338.0	0	BX	0	18.65	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	339.0	0	BX	0	18.62	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	340.0	0	BX	0	18.61	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	341.0	0	BX	0	18.59	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	342.0	0	BX	0	18.53	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	343.0	0	BX	0	18.52	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	344.0	0	BX	0	18.49	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	345.0	0	BX	0	18.47	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	346.0	0	BX	0	18.46	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	347.0	0	BX	0	18.44	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	348.0	0	BX	0	18.43	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	349.0	0	BX	0	18.43	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	350.0	0	BX	0	18.41	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	351.0	0	BX	0	18.43	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	352.0	0	BX	0	18.42	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	353.0	0	BX	0	18.37	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	354.0	0	BX	0	18.32	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	355.0	0	BX	0	18.31	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	356.0	0	BX	0	18.30	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	357.0	0	BX	0	18.29	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	358.0	0	BX	0	18.28	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	359.0	0	BX	0	18.26	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	360.0	0	BX	0	18.25	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	361.0	0	BX	0	18.25	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	362.0	0	BX	0	18.24	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	363.0	0	BX	0	18.20	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	364.0	0	BX	0	18.13	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	365.0	0	BX	0	18.12	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	366.0	0	BX	0	18.11	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	367.0	0	BX	0	18.10	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	368.0	0	BX	0	18.04	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	369.0	0	BX	0	18.01	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	370.0	0	BX	0	17.99	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	371.0	0	BX	0	17.96	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	372.0	0	BX	0	17.93	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	373.0	0	BX	0	17.91	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	374.0	0	BX	0	17.88	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	375.0	0	BX	0	17.89	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	376.0	0	BX	0	17.86	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	377.0	0	BX	0	17.85	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	378.0	0	BX	0	17.82	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	379.0	0	BX	0	17.74	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	380.0	0	BX	0	17.71	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	381.0	0	BX	0	17.68	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	382.0	0	BX	0	17.66	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	383.0	0	BX	0	17.66	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	384.0	0	BX	0	17.64	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	385.0	0	BX	0	17.62	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	386.0	0	BX	0	17.62	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	387.0	0	BX	0	17.60	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	388.0	0	BX	0	17.57	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	389.0	0	BX	0	17.55	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	390.0	0	BX	0	17.52	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	391.0	0	BX	0	17.49	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	392.0	0	BX	0	17.48	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	393.0	0	BX	0	17.48	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	394.0	0	BX	0	17.47	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	395.0	0	BX	0	17.48	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	396.0	0	BX	0	17.46	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	397.0	0	BX	0	17.44	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	398.0	0	BX	0	17.42	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	399.0	0	BX	0	17.32	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	400.0	0	BX	0	17.31	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	401.0	0	BX	0	17.28	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	402.0	0	BX	0	17.29	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	403.0	0	BX	0	17.29	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	404.0	0	BX	0	17.28	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	405.0	0	BX	0	17.24	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	406.0	0	BX	0	17.20	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	407.0	0	BX	0	17.20	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	408.0	0	BX	0	17.18	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	409.0	0	BX	0	17.15	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	410.0	0	BX	0	17.15	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	411.0	0	BX	0	17.14	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	412.0	0	BX	0	17.12	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	413.0	0	BX	0	17.10	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	414.0	0	BX	0	17.08	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	415.0	0	BX	0	17.07	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	416.0	0	BX	0	17.05	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	417.0	0	BX	0	17.00	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	418.0	0	BX	0	16.99	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	419.0	0	BX	0	16.98	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	420.0	0	BX	0	16.97	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	421.0	0	BX	0	16.94	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	422.0	0	BX	0	16.93	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	423.0	0	BX	0	16.93	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	424.0	0	BX	0	16.91	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	425.0	0	BX	0	16.90	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	426.0	0	BX	0	16.86	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	427.0	0	BX	0	16.82	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	428.0	0	BX	0	16.80	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	429.0	0	BX	0	16.77	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	430.0	0	BX	0	16.75	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	431.0	0	BX	0	16.75	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	432.0	0	BX	0	16.73	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	433.0	0	BX	0	16.68	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	434.0	0	BX	0	16.57	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	435.0	0	BX	0	16.48	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	436.0	0	BX	0	16.44	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	437.0	0	BX	0	16.39	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	438.0	0	BX	0	16.35	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	439.0	0	BX	0	16.35	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	440.0	0	BX	0	16.33	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	441.0	0	BX	0	16.30	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	442.0	0	BX	0	16.26	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	443.0	0	BX	0	16.25	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	444.0	0	BX	0	16.23	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	445.0	0	BX	0	16.19	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	446.0	0	BX	0	16.15	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	447.0	0	BX	0	16.13	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	448.0	0	BX	0	16.08	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	449.0	0	BX	0	16.03	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	450.0	0	BX	0	15.98	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	451.0	0	BX	0	15.96	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	452.0	0	BX	0	15.93	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	453.0	0	BX	0	15.91	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	454.0	0	BX	0	15.85	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	455.0	0	BX	0	15.81	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	456.0	0	BX	0	15.81	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	457.0	0	BX	0	15.82	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	458.0	0	BX	0	15.78	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	459.0	0	BX	0	15.78	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	460.0	0	BX	0	15.79	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	461.0	0	BX	0	15.79	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	462.0	0	BX	0	15.77	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	463.0	0	BX	0	15.77	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	464.0	0	BX	0	15.75	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	465.0	0	BX	0	15.74	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	466.0	0	BX	0	15.72	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	467.0	0	BX	0	15.71	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	468.0	0	BX	0	15.68	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	469.0	0	BX	0	15.66	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	470.0	0	BX	0	15.63	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	471.0	0	BX	0	15.58	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	472.0	0	BX	0	15.54	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	473.0	0	BX	0	15.49	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	474.0	0	BX	0	15.37	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	475.0	0	BX	0	15.33	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	476.0	0	BX	0	15.31	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	477.0	0	BX	0	15.30	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	478.0	0	BX	0	15.29	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	479.0	0	BX	0	15.29	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	480.0	0	BX	0	15.23	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	481.0	0	BX	0	15.13	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	482.0	0	BX	0	15.08	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	483.0	0	BX	0	15.07	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	484.0	0	BX	0	15.06	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	485.0	0	BX	0	15.06	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	486.0	0	BX	0	15.06	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	487.0	0	BX	0	15.05	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	488.0	0	BX	0	15.04	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	489.0	0	BX	0	15.02	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	490.0	0	BX	0	15.03	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	491.0	0	BX	0	15.03	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	492.0	0	BX	0	15.00	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	493.0	0	BX	0	15.01	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	494.0	0	BX	0	14.99	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	495.0	0	BX	0	14.97	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	496.0	0	BX	0	14.92	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	497.0	0	BX	0	14.91	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	498.0	0	BX	0	14.89	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	499.0	0	BX	0	14.86	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	500.0	0	BX	0	14.83	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	501.0	0	BX	0	14.83	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	502.0	0	BX	0	14.83	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	503.0	0	BX	0	14.81	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	504.0	0	BX	0	14.80	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	505.0	0	BX	0	14.77	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	506.0	0	BX	0	14.72	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	507.0	0	BX	0	14.72	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	508.0	0	BX	0	14.72	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	509.0	0	BX	0	14.68	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	510.0	0	BX	0	14.67	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	511.0	0	BX	0	14.67	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	512.0	0	BX	0	14.64	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	513.0	0	BX	0	14.62	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	514.0	0	BX	0	14.60	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	515.0	0	BX	0	14.57	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	516.0	0	BX	0	14.56	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	517.0	0	BX	0	14.53	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	518.0	0	BX	0	14.50	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	519.0	0	BX	0	14.46	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	520.0	0	BX	0	14.47	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	521.0	0	BX	0	14.38	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	522.0	0	BX	0	14.33	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	523.0	0	BX	0	14.28	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	524.0	0	BX	0	14.25	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	525.0	0	BX	0	14.19	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	526.0	0	BX	0	14.15	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	527.0	0	BX	0	14.09	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	528.0	0	BX	0	14.06	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	529.0	0	BX	0	14.04	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	530.0	0	BX	0	14.01	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	531.0	0	BX	0	13.99	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	532.0	0	BX	0	13.93	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	533.0	0	BX	0	13.78	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	534.0	0	BX	0	13.67	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	535.0	0	BX	0	13.64	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	536.0	0	BX	0	13.61	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	537.0	0	BX	0	13.56	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	538.0	0	BX	0	13.53	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	539.0	0	BX	0	13.51	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	540.0	0	BX	0	13.49	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	541.0	0	BX	0	13.49	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	542.0	0	BX	0	13.46	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	543.0	0	BX	0	13.40	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	544.0	0	BX	0	13.29	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	545.0	0	BX	0	13.18	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	546.0	0	BX	0	13.14	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	547.0	0	BX	0	13.10	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	548.0	0	BX	0	13.08	0
7JWN___2003348	002	C	05/25/2003	14:50	136.0683	25.8283	0	549.0	0	BX	0	13.03	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	4.0	0	BX	0	26.07	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	5.0	0	BX	0	26.08	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	6.0	0	BX	0	26.06	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	7.0	0	BX	0	26.07	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	8.0	0	BX	0	26.08	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	9.0	0	BX	0	26.07	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	10.0	0	BX	0	26.08	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	11.0	0	BX	0	26.08	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	12.0	0	BX	0	26.08	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	13.0	0	BX	0	26.07	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	14.0	0	BX	0	26.06	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	15.0	0	BX	0	26.07	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	16.0	0	BX	0	26.07	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	17.0	0	BX	0	26.07	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	18.0	0	BX	0	26.09	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	19.0	0	BX	0	26.07	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	20.0	0	BX	0	26.07	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	21.0	0	BX	0	26.08	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	22.0	0	BX	0	26.08	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	23.0	0	BX	0	26.08	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	24.0	0	BX	0	26.07	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	25.0	0	BX	0	26.07	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	26.0	0	BX	0	26.07	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	27.0	0	BX	0	26.07	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	28.0	0	BX	0	26.08	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	29.0	0	BX	0	26.05	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	30.0	0	BX	0	26.05	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	31.0	0	BX	0	26.04	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	32.0	0	BX	0	26.04	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	33.0	0	BX	0	26.02	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	34.0	0	BX	0	26.00	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	35.0	0	BX	0	25.97	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	36.0	0	BX	0	25.93	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	37.0	0	BX	0	25.89	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	38.0	0	BX	0	25.86	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	39.0	0	BX	0	25.83	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	40.0	0	BX	0	25.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	41.0	0	BX	0	25.69	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	42.0	0	BX	0	25.65	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	43.0	0	BX	0	25.57	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	44.0	0	BX	0	25.50	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	45.0	0	BX	0	25.46	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	46.0	0	BX	0	25.37	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	47.0	0	BX	0	25.24	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	48.0	0	BX	0	25.11	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	49.0	0	BX	0	25.02	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	50.0	0	BX	0	24.98	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	51.0	0	BX	0	24.98	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	52.0	0	BX	0	24.97	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	53.0	0	BX	0	24.91	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	54.0	0	BX	0	24.88	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	55.0	0	BX	0	24.84	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	56.0	0	BX	0	24.79	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	57.0	0	BX	0	24.73	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	58.0	0	BX	0	24.69	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	59.0	0	BX	0	24.66	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	60.0	0	BX	0	24.53	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	61.0	0	BX	0	24.46	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	62.0	0	BX	0	24.40	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	63.0	0	BX	0	24.24	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	64.0	0	BX	0	24.16	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	65.0	0	BX	0	24.14	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	66.0	0	BX	0	24.11	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	67.0	0	BX	0	24.04	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	68.0	0	BX	0	23.99	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	69.0	0	BX	0	23.93	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	70.0	0	BX	0	23.85	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	71.0	0	BX	0	23.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	72.0	0	BX	0	23.69	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	73.0	0	BX	0	23.66	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	74.0	0	BX	0	23.63	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	75.0	0	BX	0	23.60	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	76.0	0	BX	0	23.56	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	77.0	0	BX	0	23.52	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	78.0	0	BX	0	23.46	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	79.0	0	BX	0	23.42	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	80.0	0	BX	0	23.38	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	81.0	0	BX	0	23.33	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	82.0	0	BX	0	23.29	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	83.0	0	BX	0	23.19	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	84.0	0	BX	0	23.18	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	85.0	0	BX	0	23.16	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	86.0	0	BX	0	23.15	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	87.0	0	BX	0	23.14	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	88.0	0	BX	0	23.14	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	89.0	0	BX	0	23.14	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	90.0	0	BX	0	23.13	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	91.0	0	BX	0	23.13	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	92.0	0	BX	0	23.11	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	93.0	0	BX	0	23.08	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	94.0	0	BX	0	23.04	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	95.0	0	BX	0	23.02	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	96.0	0	BX	0	22.99	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	97.0	0	BX	0	22.95	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	98.0	0	BX	0	22.91	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	99.0	0	BX	0	22.91	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	100.0	0	BX	0	22.90	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	101.0	0	BX	0	22.89	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	102.0	0	BX	0	22.89	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	103.0	0	BX	0	22.89	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	104.0	0	BX	0	22.89	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	105.0	0	BX	0	22.88	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	106.0	0	BX	0	22.88	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	107.0	0	BX	0	22.87	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	108.0	0	BX	0	22.87	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	109.0	0	BX	0	22.87	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	110.0	0	BX	0	22.87	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	111.0	0	BX	0	22.87	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	112.0	0	BX	0	22.86	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	113.0	0	BX	0	22.86	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	114.0	0	BX	0	22.86	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	115.0	0	BX	0	22.86	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	116.0	0	BX	0	22.84	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	117.0	0	BX	0	22.84	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	118.0	0	BX	0	22.84	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	119.0	0	BX	0	22.83	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	120.0	0	BX	0	22.83	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	121.0	0	BX	0	22.83	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	122.0	0	BX	0	22.83	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	123.0	0	BX	0	22.82	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	124.0	0	BX	0	22.82	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	125.0	0	BX	0	22.81	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	126.0	0	BX	0	22.80	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	127.0	0	BX	0	22.80	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	128.0	0	BX	0	22.80	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	129.0	0	BX	0	22.81	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	130.0	0	BX	0	22.79	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	131.0	0	BX	0	22.79	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	132.0	0	BX	0	22.79	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	133.0	0	BX	0	22.78	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	134.0	0	BX	0	22.79	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	135.0	0	BX	0	22.79	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	136.0	0	BX	0	22.78	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	137.0	0	BX	0	22.78	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	138.0	0	BX	0	22.78	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	139.0	0	BX	0	22.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	140.0	0	BX	0	22.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	141.0	0	BX	0	22.77	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	142.0	0	BX	0	22.77	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	143.0	0	BX	0	22.77	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	144.0	0	BX	0	22.77	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	145.0	0	BX	0	22.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	146.0	0	BX	0	22.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	147.0	0	BX	0	22.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	148.0	0	BX	0	22.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	149.0	0	BX	0	22.77	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	150.0	0	BX	0	22.74	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	151.0	0	BX	0	22.72	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	152.0	0	BX	0	22.71	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	153.0	0	BX	0	22.69	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	154.0	0	BX	0	22.66	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	155.0	0	BX	0	22.65	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	156.0	0	BX	0	22.63	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	157.0	0	BX	0	22.61	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	158.0	0	BX	0	22.61	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	159.0	0	BX	0	22.61	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	160.0	0	BX	0	22.58	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	161.0	0	BX	0	22.54	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	162.0	0	BX	0	22.50	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	163.0	0	BX	0	22.43	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	164.0	0	BX	0	22.26	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	165.0	0	BX	0	22.10	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	166.0	0	BX	0	22.07	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	167.0	0	BX	0	22.05	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	168.0	0	BX	0	22.01	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	169.0	0	BX	0	22.00	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	170.0	0	BX	0	21.98	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	171.0	0	BX	0	21.96	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	172.0	0	BX	0	21.93	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	173.0	0	BX	0	21.92	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	174.0	0	BX	0	21.89	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	175.0	0	BX	0	21.89	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	176.0	0	BX	0	21.89	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	177.0	0	BX	0	21.83	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	178.0	0	BX	0	21.78	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	179.0	0	BX	0	21.71	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	180.0	0	BX	0	21.69	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	181.0	0	BX	0	21.66	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	182.0	0	BX	0	21.65	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	183.0	0	BX	0	21.64	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	184.0	0	BX	0	21.64	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	185.0	0	BX	0	21.64	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	186.0	0	BX	0	21.63	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	187.0	0	BX	0	21.63	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	188.0	0	BX	0	21.62	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	189.0	0	BX	0	21.60	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	190.0	0	BX	0	21.56	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	191.0	0	BX	0	21.51	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	192.0	0	BX	0	21.46	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	193.0	0	BX	0	21.44	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	194.0	0	BX	0	21.44	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	195.0	0	BX	0	21.44	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	196.0	0	BX	0	21.42	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	197.0	0	BX	0	21.43	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	198.0	0	BX	0	21.42	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	199.0	0	BX	0	21.39	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	200.0	0	BX	0	21.38	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	201.0	0	BX	0	21.37	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	202.0	0	BX	0	21.37	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	203.0	0	BX	0	21.35	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	204.0	0	BX	0	21.32	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	205.0	0	BX	0	21.27	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	206.0	0	BX	0	21.24	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	207.0	0	BX	0	21.23	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	208.0	0	BX	0	21.22	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	209.0	0	BX	0	21.19	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	210.0	0	BX	0	21.20	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	211.0	0	BX	0	21.18	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	212.0	0	BX	0	21.16	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	213.0	0	BX	0	21.13	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	214.0	0	BX	0	21.09	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	215.0	0	BX	0	21.03	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	216.0	0	BX	0	21.00	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	217.0	0	BX	0	20.97	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	218.0	0	BX	0	20.95	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	219.0	0	BX	0	20.94	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	220.0	0	BX	0	20.93	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	221.0	0	BX	0	20.93	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	222.0	0	BX	0	20.92	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	223.0	0	BX	0	20.91	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	224.0	0	BX	0	20.85	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	225.0	0	BX	0	20.79	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	226.0	0	BX	0	20.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	227.0	0	BX	0	20.75	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	228.0	0	BX	0	20.74	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	229.0	0	BX	0	20.72	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	230.0	0	BX	0	20.70	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	231.0	0	BX	0	20.67	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	232.0	0	BX	0	20.64	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	233.0	0	BX	0	20.62	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	234.0	0	BX	0	20.61	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	235.0	0	BX	0	20.61	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	236.0	0	BX	0	20.61	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	237.0	0	BX	0	20.61	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	238.0	0	BX	0	20.60	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	239.0	0	BX	0	20.59	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	240.0	0	BX	0	20.57	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	241.0	0	BX	0	20.56	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	242.0	0	BX	0	20.55	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	243.0	0	BX	0	20.53	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	244.0	0	BX	0	20.52	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	245.0	0	BX	0	20.50	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	246.0	0	BX	0	20.45	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	247.0	0	BX	0	20.34	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	248.0	0	BX	0	20.28	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	249.0	0	BX	0	20.24	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	250.0	0	BX	0	20.22	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	251.0	0	BX	0	20.19	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	252.0	0	BX	0	20.20	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	253.0	0	BX	0	20.20	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	254.0	0	BX	0	20.17	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	255.0	0	BX	0	20.17	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	256.0	0	BX	0	20.15	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	257.0	0	BX	0	20.09	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	258.0	0	BX	0	20.03	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	259.0	0	BX	0	19.98	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	260.0	0	BX	0	19.84	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	261.0	0	BX	0	19.72	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	262.0	0	BX	0	19.68	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	263.0	0	BX	0	19.66	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	264.0	0	BX	0	19.63	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	265.0	0	BX	0	19.59	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	266.0	0	BX	0	19.57	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	267.0	0	BX	0	19.56	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	268.0	0	BX	0	19.56	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	269.0	0	BX	0	19.53	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	270.0	0	BX	0	19.49	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	271.0	0	BX	0	19.43	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	272.0	0	BX	0	19.39	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	273.0	0	BX	0	19.37	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	274.0	0	BX	0	19.34	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	275.0	0	BX	0	19.31	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	276.0	0	BX	0	19.27	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	277.0	0	BX	0	19.23	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	278.0	0	BX	0	19.21	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	279.0	0	BX	0	19.18	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	280.0	0	BX	0	19.17	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	281.0	0	BX	0	19.15	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	282.0	0	BX	0	19.15	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	283.0	0	BX	0	19.12	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	284.0	0	BX	0	19.06	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	285.0	0	BX	0	18.99	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	286.0	0	BX	0	18.97	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	287.0	0	BX	0	18.93	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	288.0	0	BX	0	18.91	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	289.0	0	BX	0	18.89	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	290.0	0	BX	0	18.89	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	291.0	0	BX	0	18.88	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	292.0	0	BX	0	18.87	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	293.0	0	BX	0	18.86	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	294.0	0	BX	0	18.84	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	295.0	0	BX	0	18.83	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	296.0	0	BX	0	18.82	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	297.0	0	BX	0	18.82	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	298.0	0	BX	0	18.82	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	299.0	0	BX	0	18.81	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	300.0	0	BX	0	18.80	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	301.0	0	BX	0	18.80	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	302.0	0	BX	0	18.80	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	303.0	0	BX	0	18.80	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	304.0	0	BX	0	18.79	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	305.0	0	BX	0	18.79	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	306.0	0	BX	0	18.79	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	307.0	0	BX	0	18.79	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	308.0	0	BX	0	18.78	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	309.0	0	BX	0	18.78	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	310.0	0	BX	0	18.77	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	311.0	0	BX	0	18.77	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	312.0	0	BX	0	18.77	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	313.0	0	BX	0	18.77	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	314.0	0	BX	0	18.77	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	315.0	0	BX	0	18.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	316.0	0	BX	0	18.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	317.0	0	BX	0	18.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	318.0	0	BX	0	18.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	319.0	0	BX	0	18.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	320.0	0	BX	0	18.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	321.0	0	BX	0	18.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	322.0	0	BX	0	18.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	323.0	0	BX	0	18.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	324.0	0	BX	0	18.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	325.0	0	BX	0	18.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	326.0	0	BX	0	18.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	327.0	0	BX	0	18.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	328.0	0	BX	0	18.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	329.0	0	BX	0	18.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	330.0	0	BX	0	18.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	331.0	0	BX	0	18.76	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	332.0	0	BX	0	18.75	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	333.0	0	BX	0	18.75	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	334.0	0	BX	0	18.75	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	335.0	0	BX	0	18.75	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	336.0	0	BX	0	18.75	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	337.0	0	BX	0	18.75	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	338.0	0	BX	0	18.74	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	339.0	0	BX	0	18.74	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	340.0	0	BX	0	18.74	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	341.0	0	BX	0	18.74	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	342.0	0	BX	0	18.74	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	343.0	0	BX	0	18.73	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	344.0	0	BX	0	18.73	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	345.0	0	BX	0	18.73	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	346.0	0	BX	0	18.73	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	347.0	0	BX	0	18.73	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	348.0	0	BX	0	18.73	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	349.0	0	BX	0	18.73	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	350.0	0	BX	0	18.72	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	351.0	0	BX	0	18.72	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	352.0	0	BX	0	18.72	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	353.0	0	BX	0	18.72	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	354.0	0	BX	0	18.72	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	355.0	0	BX	0	18.71	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	356.0	0	BX	0	18.71	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	357.0	0	BX	0	18.71	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	358.0	0	BX	0	18.71	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	359.0	0	BX	0	18.71	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	360.0	0	BX	0	18.71	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	361.0	0	BX	0	18.71	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	362.0	0	BX	0	18.71	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	363.0	0	BX	0	18.71	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	364.0	0	BX	0	18.70	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	365.0	0	BX	0	18.69	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	366.0	0	BX	0	18.69	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	367.0	0	BX	0	18.69	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	368.0	0	BX	0	18.69	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	369.0	0	BX	0	18.69	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	370.0	0	BX	0	18.68	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	371.0	0	BX	0	18.65	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	372.0	0	BX	0	18.64	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	373.0	0	BX	0	18.64	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	374.0	0	BX	0	18.64	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	375.0	0	BX	0	18.64	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	376.0	0	BX	0	18.63	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	377.0	0	BX	0	18.62	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	378.0	0	BX	0	18.62	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	379.0	0	BX	0	18.61	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	380.0	0	BX	0	18.61	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	381.0	0	BX	0	18.61	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	382.0	0	BX	0	18.60	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	383.0	0	BX	0	18.60	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	384.0	0	BX	0	18.59	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	385.0	0	BX	0	18.59	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	386.0	0	BX	0	18.59	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	387.0	0	BX	0	18.58	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	388.0	0	BX	0	18.56	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	389.0	0	BX	0	18.55	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	390.0	0	BX	0	18.55	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	391.0	0	BX	0	18.55	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	392.0	0	BX	0	18.54	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	393.0	0	BX	0	18.53	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	394.0	0	BX	0	18.52	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	395.0	0	BX	0	18.52	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	396.0	0	BX	0	18.51	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	397.0	0	BX	0	18.50	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	398.0	0	BX	0	18.50	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	399.0	0	BX	0	18.49	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	400.0	0	BX	0	18.49	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	401.0	0	BX	0	18.46	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	402.0	0	BX	0	18.45	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	403.0	0	BX	0	18.44	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	404.0	0	BX	0	18.43	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	405.0	0	BX	0	18.41	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	406.0	0	BX	0	18.41	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	407.0	0	BX	0	18.40	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	408.0	0	BX	0	18.39	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	409.0	0	BX	0	18.38	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	410.0	0	BX	0	18.37	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	411.0	0	BX	0	18.36	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	412.0	0	BX	0	18.36	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	413.0	0	BX	0	18.36	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	414.0	0	BX	0	18.35	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	415.0	0	BX	0	18.35	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	416.0	0	BX	0	18.34	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	417.0	0	BX	0	18.33	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	418.0	0	BX	0	18.31	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	419.0	0	BX	0	18.25	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	420.0	0	BX	0	18.22	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	421.0	0	BX	0	18.20	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	422.0	0	BX	0	18.16	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	423.0	0	BX	0	18.14	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	424.0	0	BX	0	18.13	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	425.0	0	BX	0	18.07	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	426.0	0	BX	0	18.03	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	427.0	0	BX	0	17.97	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	428.0	0	BX	0	17.93	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	429.0	0	BX	0	17.91	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	430.0	0	BX	0	17.89	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	431.0	0	BX	0	17.88	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	432.0	0	BX	0	17.87	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	433.0	0	BX	0	17.87	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	434.0	0	BX	0	17.86	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	435.0	0	BX	0	17.85	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	436.0	0	BX	0	17.83	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	437.0	0	BX	0	17.82	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	438.0	0	BX	0	17.80	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	439.0	0	BX	0	17.79	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	440.0	0	BX	0	17.78	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	441.0	0	BX	0	17.75	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	442.0	0	BX	0	17.68	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	443.0	0	BX	0	17.59	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	444.0	0	BX	0	17.54	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	445.0	0	BX	0	17.51	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	446.0	0	BX	0	17.49	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	447.0	0	BX	0	17.48	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	448.0	0	BX	0	17.45	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	449.0	0	BX	0	17.41	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	450.0	0	BX	0	17.37	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	451.0	0	BX	0	17.33	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	452.0	0	BX	0	17.31	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	453.0	0	BX	0	17.30	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	454.0	0	BX	0	17.27	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	455.0	0	BX	0	17.26	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	456.0	0	BX	0	17.25	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	457.0	0	BX	0	17.25	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	458.0	0	BX	0	17.25	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	459.0	0	BX	0	17.23	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	460.0	0	BX	0	17.23	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	461.0	0	BX	0	17.23	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	462.0	0	BX	0	17.22	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	463.0	0	BX	0	17.22	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	464.0	0	BX	0	17.22	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	465.0	0	BX	0	17.22	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	466.0	0	BX	0	17.21	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	467.0	0	BX	0	17.20	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	468.0	0	BX	0	17.19	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	469.0	0	BX	0	17.12	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	470.0	0	BX	0	17.07	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	471.0	0	BX	0	17.06	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	472.0	0	BX	0	17.03	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	473.0	0	BX	0	16.93	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	474.0	0	BX	0	16.87	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	475.0	0	BX	0	16.80	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	476.0	0	BX	0	16.77	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	477.0	0	BX	0	16.72	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	478.0	0	BX	0	16.69	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	479.0	0	BX	0	16.61	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	480.0	0	BX	0	16.54	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	481.0	0	BX	0	16.51	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	482.0	0	BX	0	16.51	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	483.0	0	BX	0	16.50	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	484.0	0	BX	0	16.44	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	485.0	0	BX	0	16.41	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	486.0	0	BX	0	16.40	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	487.0	0	BX	0	16.39	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	488.0	0	BX	0	16.37	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	489.0	0	BX	0	16.36	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	490.0	0	BX	0	16.35	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	491.0	0	BX	0	16.35	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	492.0	0	BX	0	16.34	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	493.0	0	BX	0	16.34	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	494.0	0	BX	0	16.33	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	495.0	0	BX	0	16.31	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	496.0	0	BX	0	16.21	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	497.0	0	BX	0	16.08	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	498.0	0	BX	0	15.93	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	499.0	0	BX	0	15.86	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	500.0	0	BX	0	15.84	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	501.0	0	BX	0	15.79	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	502.0	0	BX	0	15.72	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	503.0	0	BX	0	15.68	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	504.0	0	BX	0	15.66	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	505.0	0	BX	0	15.65	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	506.0	0	BX	0	15.61	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	507.0	0	BX	0	15.57	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	508.0	0	BX	0	15.54	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	509.0	0	BX	0	15.53	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	510.0	0	BX	0	15.51	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	511.0	0	BX	0	15.50	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	512.0	0	BX	0	15.38	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	513.0	0	BX	0	15.30	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	514.0	0	BX	0	15.24	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	515.0	0	BX	0	15.20	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	516.0	0	BX	0	15.14	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	517.0	0	BX	0	15.12	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	518.0	0	BX	0	15.09	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	519.0	0	BX	0	15.08	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	520.0	0	BX	0	15.01	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	521.0	0	BX	0	14.99	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	522.0	0	BX	0	14.98	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	523.0	0	BX	0	14.97	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	524.0	0	BX	0	14.97	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	525.0	0	BX	0	14.97	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	526.0	0	BX	0	14.97	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	527.0	0	BX	0	14.94	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	528.0	0	BX	0	14.93	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	529.0	0	BX	0	14.91	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	530.0	0	BX	0	14.87	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	531.0	0	BX	0	14.82	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	532.0	0	BX	0	14.79	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	533.0	0	BX	0	14.79	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	534.0	0	BX	0	14.79	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	535.0	0	BX	0	14.79	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	536.0	0	BX	0	14.78	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	537.0	0	BX	0	14.78	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	538.0	0	BX	0	14.75	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	539.0	0	BX	0	14.74	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	540.0	0	BX	0	14.71	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	541.0	0	BX	0	14.70	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	542.0	0	BX	0	14.66	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	543.0	0	BX	0	14.58	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	544.0	0	BX	0	14.52	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	545.0	0	BX	0	14.43	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	546.0	0	BX	0	14.39	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	547.0	0	BX	0	14.37	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	548.0	0	BX	0	14.36	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	549.0	0	BX	0	14.36	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	550.0	0	BX	0	14.35	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	551.0	0	BX	0	14.34	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	552.0	0	BX	0	14.34	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	553.0	0	BX	0	14.33	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	554.0	0	BX	0	14.32	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	555.0	0	BX	0	14.31	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	556.0	0	BX	0	14.29	0
7JWN___2003348	003	C	05/25/2003	23:50	136.7350	24.7000	0	557.0	0	BX	0	14.34	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	4.0	0	BX	0	26.07	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	5.0	0	BX	0	26.06	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	6.0	0	BX	0	26.07	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	7.0	0	BX	0	26.07	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	8.0	0	BX	0	26.07	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	9.0	0	BX	0	26.07	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	10.0	0	BX	0	26.07	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	11.0	0	BX	0	26.06	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	12.0	0	BX	0	26.07	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	13.0	0	BX	0	26.06	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	14.0	0	BX	0	26.06	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	15.0	0	BX	0	26.06	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	16.0	0	BX	0	26.06	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	17.0	0	BX	0	26.07	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	18.0	0	BX	0	26.06	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	19.0	0	BX	0	26.07	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	20.0	0	BX	0	26.07	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	21.0	0	BX	0	26.07	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	22.0	0	BX	0	26.08	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	23.0	0	BX	0	26.08	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	24.0	0	BX	0	26.08	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	25.0	0	BX	0	26.08	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	26.0	0	BX	0	26.08	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	27.0	0	BX	0	26.08	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	28.0	0	BX	0	26.08	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	29.0	0	BX	0	26.07	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	30.0	0	BX	0	26.10	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	31.0	0	BX	0	26.12	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	32.0	0	BX	0	26.12	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	33.0	0	BX	0	26.13	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	34.0	0	BX	0	26.14	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	35.0	0	BX	0	26.12	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	36.0	0	BX	0	26.10	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	37.0	0	BX	0	26.10	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	38.0	0	BX	0	26.09	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	39.0	0	BX	0	26.02	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	40.0	0	BX	0	25.83	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	41.0	0	BX	0	25.43	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	42.0	0	BX	0	25.00	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	43.0	0	BX	0	24.83	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	44.0	0	BX	0	24.78	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	45.0	0	BX	0	24.69	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	46.0	0	BX	0	24.55	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	47.0	0	BX	0	24.51	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	48.0	0	BX	0	24.51	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	49.0	0	BX	0	24.51	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	50.0	0	BX	0	24.49	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	51.0	0	BX	0	24.47	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	52.0	0	BX	0	24.44	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	53.0	0	BX	0	24.42	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	54.0	0	BX	0	24.39	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	55.0	0	BX	0	24.38	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	56.0	0	BX	0	24.28	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	57.0	0	BX	0	24.23	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	58.0	0	BX	0	24.22	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	59.0	0	BX	0	24.20	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	60.0	0	BX	0	24.14	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	61.0	0	BX	0	24.06	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	62.0	0	BX	0	24.00	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	63.0	0	BX	0	23.95	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	64.0	0	BX	0	23.93	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	65.0	0	BX	0	23.89	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	66.0	0	BX	0	23.87	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	67.0	0	BX	0	23.85	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	68.0	0	BX	0	23.81	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	69.0	0	BX	0	23.70	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	70.0	0	BX	0	23.64	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	71.0	0	BX	0	23.57	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	72.0	0	BX	0	23.54	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	73.0	0	BX	0	23.53	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	74.0	0	BX	0	23.45	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	75.0	0	BX	0	23.40	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	76.0	0	BX	0	23.39	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	77.0	0	BX	0	23.39	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	78.0	0	BX	0	23.36	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	79.0	0	BX	0	23.34	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	80.0	0	BX	0	23.33	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	81.0	0	BX	0	23.33	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	82.0	0	BX	0	23.33	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	83.0	0	BX	0	23.33	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	84.0	0	BX	0	23.33	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	85.0	0	BX	0	23.33	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	86.0	0	BX	0	23.33	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	87.0	0	BX	0	23.32	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	88.0	0	BX	0	23.31	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	89.0	0	BX	0	23.31	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	90.0	0	BX	0	23.31	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	91.0	0	BX	0	23.30	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	92.0	0	BX	0	23.28	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	93.0	0	BX	0	23.26	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	94.0	0	BX	0	23.26	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	95.0	0	BX	0	23.25	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	96.0	0	BX	0	23.25	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	97.0	0	BX	0	23.24	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	98.0	0	BX	0	23.20	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	99.0	0	BX	0	23.16	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	100.0	0	BX	0	23.14	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	101.0	0	BX	0	23.14	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	102.0	0	BX	0	23.12	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	103.0	0	BX	0	23.11	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	104.0	0	BX	0	23.10	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	105.0	0	BX	0	23.08	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	106.0	0	BX	0	23.04	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	107.0	0	BX	0	23.02	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	108.0	0	BX	0	23.01	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	109.0	0	BX	0	22.99	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	110.0	0	BX	0	22.98	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	111.0	0	BX	0	22.95	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	112.0	0	BX	0	22.91	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	113.0	0	BX	0	22.89	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	114.0	0	BX	0	22.88	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	115.0	0	BX	0	22.86	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	116.0	0	BX	0	22.82	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	117.0	0	BX	0	22.77	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	118.0	0	BX	0	22.75	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	119.0	0	BX	0	22.65	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	120.0	0	BX	0	22.57	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	121.0	0	BX	0	22.54	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	122.0	0	BX	0	22.52	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	123.0	0	BX	0	22.51	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	124.0	0	BX	0	22.48	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	125.0	0	BX	0	22.38	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	126.0	0	BX	0	22.31	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	127.0	0	BX	0	22.27	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	128.0	0	BX	0	22.24	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	129.0	0	BX	0	22.20	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	130.0	0	BX	0	22.14	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	131.0	0	BX	0	22.11	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	132.0	0	BX	0	22.10	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	133.0	0	BX	0	22.09	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	134.0	0	BX	0	22.08	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	135.0	0	BX	0	22.05	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	136.0	0	BX	0	22.03	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	137.0	0	BX	0	22.02	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	138.0	0	BX	0	21.94	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	139.0	0	BX	0	21.87	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	140.0	0	BX	0	21.84	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	141.0	0	BX	0	21.82	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	142.0	0	BX	0	21.79	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	143.0	0	BX	0	21.75	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	144.0	0	BX	0	21.72	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	145.0	0	BX	0	21.66	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	146.0	0	BX	0	21.54	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	147.0	0	BX	0	21.48	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	148.0	0	BX	0	21.45	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	149.0	0	BX	0	21.43	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	150.0	0	BX	0	21.42	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	151.0	0	BX	0	21.40	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	152.0	0	BX	0	21.39	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	153.0	0	BX	0	21.35	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	154.0	0	BX	0	21.24	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	155.0	0	BX	0	21.12	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	156.0	0	BX	0	21.04	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	157.0	0	BX	0	20.96	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	158.0	0	BX	0	20.89	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	159.0	0	BX	0	20.86	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	160.0	0	BX	0	20.84	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	161.0	0	BX	0	20.84	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	162.0	0	BX	0	20.84	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	163.0	0	BX	0	20.78	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	164.0	0	BX	0	20.71	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	165.0	0	BX	0	20.67	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	166.0	0	BX	0	20.64	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	167.0	0	BX	0	20.63	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	168.0	0	BX	0	20.58	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	169.0	0	BX	0	20.52	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	170.0	0	BX	0	20.48	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	171.0	0	BX	0	20.46	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	172.0	0	BX	0	20.44	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	173.0	0	BX	0	20.43	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	174.0	0	BX	0	20.43	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	175.0	0	BX	0	20.40	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	176.0	0	BX	0	20.38	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	177.0	0	BX	0	20.36	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	178.0	0	BX	0	20.32	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	179.0	0	BX	0	20.30	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	180.0	0	BX	0	20.30	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	181.0	0	BX	0	20.29	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	182.0	0	BX	0	20.28	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	183.0	0	BX	0	20.27	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	184.0	0	BX	0	20.26	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	185.0	0	BX	0	20.24	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	186.0	0	BX	0	20.20	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	187.0	0	BX	0	20.14	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	188.0	0	BX	0	20.11	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	189.0	0	BX	0	20.07	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	190.0	0	BX	0	19.99	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	191.0	0	BX	0	19.90	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	192.0	0	BX	0	19.83	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	193.0	0	BX	0	19.79	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	194.0	0	BX	0	19.75	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	195.0	0	BX	0	19.73	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	196.0	0	BX	0	19.70	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	197.0	0	BX	0	19.65	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	198.0	0	BX	0	19.64	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	199.0	0	BX	0	19.61	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	200.0	0	BX	0	19.60	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	201.0	0	BX	0	19.57	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	202.0	0	BX	0	19.56	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	203.0	0	BX	0	19.52	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	204.0	0	BX	0	19.45	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	205.0	0	BX	0	19.38	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	206.0	0	BX	0	19.37	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	207.0	0	BX	0	19.36	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	208.0	0	BX	0	19.35	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	209.0	0	BX	0	19.29	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	210.0	0	BX	0	19.25	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	211.0	0	BX	0	19.21	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	212.0	0	BX	0	19.17	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	213.0	0	BX	0	19.13	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	214.0	0	BX	0	19.09	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	215.0	0	BX	0	19.05	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	216.0	0	BX	0	18.99	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	217.0	0	BX	0	18.93	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	218.0	0	BX	0	18.92	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	219.0	0	BX	0	18.90	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	220.0	0	BX	0	18.90	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	221.0	0	BX	0	18.90	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	222.0	0	BX	0	18.90	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	223.0	0	BX	0	18.89	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	224.0	0	BX	0	18.89	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	225.0	0	BX	0	18.89	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	226.0	0	BX	0	18.89	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	227.0	0	BX	0	18.88	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	228.0	0	BX	0	18.87	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	229.0	0	BX	0	18.84	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	230.0	0	BX	0	18.79	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	231.0	0	BX	0	18.75	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	232.0	0	BX	0	18.70	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	233.0	0	BX	0	18.66	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	234.0	0	BX	0	18.65	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	235.0	0	BX	0	18.62	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	236.0	0	BX	0	18.59	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	237.0	0	BX	0	18.59	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	238.0	0	BX	0	18.58	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	239.0	0	BX	0	18.57	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	240.0	0	BX	0	18.58	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	241.0	0	BX	0	18.57	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	242.0	0	BX	0	18.57	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	243.0	0	BX	0	18.57	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	244.0	0	BX	0	18.56	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	245.0	0	BX	0	18.56	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	246.0	0	BX	0	18.55	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	247.0	0	BX	0	18.54	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	248.0	0	BX	0	18.53	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	249.0	0	BX	0	18.52	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	250.0	0	BX	0	18.52	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	251.0	0	BX	0	18.51	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	252.0	0	BX	0	18.50	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	253.0	0	BX	0	18.50	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	254.0	0	BX	0	18.48	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	255.0	0	BX	0	18.46	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	256.0	0	BX	0	18.44	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	257.0	0	BX	0	18.43	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	258.0	0	BX	0	18.43	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	259.0	0	BX	0	18.42	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	260.0	0	BX	0	18.40	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	261.0	0	BX	0	18.38	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	262.0	0	BX	0	18.34	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	263.0	0	BX	0	18.31	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	264.0	0	BX	0	18.31	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	265.0	0	BX	0	18.31	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	266.0	0	BX	0	18.30	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	267.0	0	BX	0	18.30	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	268.0	0	BX	0	18.30	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	269.0	0	BX	0	18.29	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	270.0	0	BX	0	18.28	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	271.0	0	BX	0	18.26	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	272.0	0	BX	0	18.23	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	273.0	0	BX	0	18.18	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	274.0	0	BX	0	18.16	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	275.0	0	BX	0	18.16	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	276.0	0	BX	0	18.15	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	277.0	0	BX	0	18.14	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	278.0	0	BX	0	18.08	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	279.0	0	BX	0	18.03	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	280.0	0	BX	0	18.00	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	281.0	0	BX	0	17.98	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	282.0	0	BX	0	17.95	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	283.0	0	BX	0	17.93	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	284.0	0	BX	0	17.91	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	285.0	0	BX	0	17.89	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	286.0	0	BX	0	17.86	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	287.0	0	BX	0	17.82	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	288.0	0	BX	0	17.80	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	289.0	0	BX	0	17.76	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	290.0	0	BX	0	17.74	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	291.0	0	BX	0	17.73	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	292.0	0	BX	0	17.72	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	293.0	0	BX	0	17.67	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	294.0	0	BX	0	17.63	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	295.0	0	BX	0	17.61	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	296.0	0	BX	0	17.59	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	297.0	0	BX	0	17.57	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	298.0	0	BX	0	17.56	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	299.0	0	BX	0	17.54	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	300.0	0	BX	0	17.52	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	301.0	0	BX	0	17.50	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	302.0	0	BX	0	17.49	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	303.0	0	BX	0	17.49	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	304.0	0	BX	0	17.49	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	305.0	0	BX	0	17.49	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	306.0	0	BX	0	17.47	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	307.0	0	BX	0	17.47	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	308.0	0	BX	0	17.46	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	309.0	0	BX	0	17.46	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	310.0	0	BX	0	17.44	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	311.0	0	BX	0	17.43	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	312.0	0	BX	0	17.43	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	313.0	0	BX	0	17.43	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	314.0	0	BX	0	17.42	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	315.0	0	BX	0	17.42	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	316.0	0	BX	0	17.41	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	317.0	0	BX	0	17.40	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	318.0	0	BX	0	17.38	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	319.0	0	BX	0	17.36	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	320.0	0	BX	0	17.35	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	321.0	0	BX	0	17.33	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	322.0	0	BX	0	17.30	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	323.0	0	BX	0	17.30	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	324.0	0	BX	0	17.28	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	325.0	0	BX	0	17.24	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	326.0	0	BX	0	17.20	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	327.0	0	BX	0	17.17	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	328.0	0	BX	0	17.15	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	329.0	0	BX	0	17.13	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	330.0	0	BX	0	17.12	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	331.0	0	BX	0	17.10	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	332.0	0	BX	0	17.09	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	333.0	0	BX	0	17.08	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	334.0	0	BX	0	17.07	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	335.0	0	BX	0	17.05	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	336.0	0	BX	0	17.00	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	337.0	0	BX	0	16.93	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	338.0	0	BX	0	16.88	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	339.0	0	BX	0	16.86	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	340.0	0	BX	0	16.86	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	341.0	0	BX	0	16.85	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	342.0	0	BX	0	16.85	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	343.0	0	BX	0	16.84	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	344.0	0	BX	0	16.82	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	345.0	0	BX	0	16.82	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	346.0	0	BX	0	16.81	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	347.0	0	BX	0	16.79	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	348.0	0	BX	0	16.76	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	349.0	0	BX	0	16.75	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	350.0	0	BX	0	16.75	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	351.0	0	BX	0	16.74	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	352.0	0	BX	0	16.72	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	353.0	0	BX	0	16.71	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	354.0	0	BX	0	16.70	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	355.0	0	BX	0	16.69	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	356.0	0	BX	0	16.67	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	357.0	0	BX	0	16.61	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	358.0	0	BX	0	16.59	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	359.0	0	BX	0	16.57	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	360.0	0	BX	0	16.56	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	361.0	0	BX	0	16.55	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	362.0	0	BX	0	16.54	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	363.0	0	BX	0	16.52	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	364.0	0	BX	0	16.51	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	365.0	0	BX	0	16.50	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	366.0	0	BX	0	16.43	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	367.0	0	BX	0	16.41	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	368.0	0	BX	0	16.39	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	369.0	0	BX	0	16.36	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	370.0	0	BX	0	16.35	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	371.0	0	BX	0	16.35	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	372.0	0	BX	0	16.33	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	373.0	0	BX	0	16.28	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	374.0	0	BX	0	16.23	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	375.0	0	BX	0	16.18	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	376.0	0	BX	0	16.16	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	377.0	0	BX	0	16.16	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	378.0	0	BX	0	16.14	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	379.0	0	BX	0	16.12	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	380.0	0	BX	0	16.07	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	381.0	0	BX	0	16.03	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	382.0	0	BX	0	16.00	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	383.0	0	BX	0	15.99	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	384.0	0	BX	0	15.96	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	385.0	0	BX	0	15.91	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	386.0	0	BX	0	15.89	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	387.0	0	BX	0	15.88	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	388.0	0	BX	0	15.85	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	389.0	0	BX	0	15.82	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	390.0	0	BX	0	15.80	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	391.0	0	BX	0	15.80	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	392.0	0	BX	0	15.80	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	393.0	0	BX	0	15.80	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	394.0	0	BX	0	15.80	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	395.0	0	BX	0	15.79	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	396.0	0	BX	0	15.75	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	397.0	0	BX	0	15.69	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	398.0	0	BX	0	15.65	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	399.0	0	BX	0	15.63	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	400.0	0	BX	0	15.58	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	401.0	0	BX	0	15.55	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	402.0	0	BX	0	15.53	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	403.0	0	BX	0	15.50	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	404.0	0	BX	0	15.50	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	405.0	0	BX	0	15.47	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	406.0	0	BX	0	15.44	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	407.0	0	BX	0	15.42	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	408.0	0	BX	0	15.40	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	409.0	0	BX	0	15.39	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	410.0	0	BX	0	15.37	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	411.0	0	BX	0	15.36	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	412.0	0	BX	0	15.33	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	413.0	0	BX	0	15.29	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	414.0	0	BX	0	15.27	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	415.0	0	BX	0	15.25	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	416.0	0	BX	0	15.21	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	417.0	0	BX	0	15.18	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	418.0	0	BX	0	15.17	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	419.0	0	BX	0	15.13	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	420.0	0	BX	0	15.08	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	421.0	0	BX	0	15.05	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	422.0	0	BX	0	15.01	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	423.0	0	BX	0	14.98	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	424.0	0	BX	0	14.94	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	425.0	0	BX	0	14.90	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	426.0	0	BX	0	14.83	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	427.0	0	BX	0	14.80	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	428.0	0	BX	0	14.77	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	429.0	0	BX	0	14.73	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	430.0	0	BX	0	14.71	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	431.0	0	BX	0	14.70	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	432.0	0	BX	0	14.66	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	433.0	0	BX	0	14.62	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	434.0	0	BX	0	14.60	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	435.0	0	BX	0	14.59	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	436.0	0	BX	0	14.56	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	437.0	0	BX	0	14.53	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	438.0	0	BX	0	14.52	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	439.0	0	BX	0	14.52	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	440.0	0	BX	0	14.51	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	441.0	0	BX	0	14.50	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	442.0	0	BX	0	14.50	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	443.0	0	BX	0	14.47	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	444.0	0	BX	0	14.45	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	445.0	0	BX	0	14.44	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	446.0	0	BX	0	14.42	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	447.0	0	BX	0	14.40	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	448.0	0	BX	0	14.37	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	449.0	0	BX	0	14.34	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	450.0	0	BX	0	14.33	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	451.0	0	BX	0	14.31	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	452.0	0	BX	0	14.28	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	453.0	0	BX	0	14.24	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	454.0	0	BX	0	14.21	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	455.0	0	BX	0	14.17	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	456.0	0	BX	0	14.14	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	457.0	0	BX	0	14.11	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	458.0	0	BX	0	14.10	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	459.0	0	BX	0	14.09	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	460.0	0	BX	0	14.09	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	461.0	0	BX	0	14.08	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	462.0	0	BX	0	14.06	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	463.0	0	BX	0	14.04	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	464.0	0	BX	0	14.01	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	465.0	0	BX	0	13.99	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	466.0	0	BX	0	13.97	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	467.0	0	BX	0	13.94	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	468.0	0	BX	0	13.93	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	469.0	0	BX	0	13.92	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	470.0	0	BX	0	13.91	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	471.0	0	BX	0	13.89	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	472.0	0	BX	0	13.89	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	473.0	0	BX	0	13.88	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	474.0	0	BX	0	13.86	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	475.0	0	BX	0	13.82	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	476.0	0	BX	0	13.78	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	477.0	0	BX	0	13.77	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	478.0	0	BX	0	13.76	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	479.0	0	BX	0	13.72	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	480.0	0	BX	0	13.62	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	481.0	0	BX	0	13.56	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	482.0	0	BX	0	13.47	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	483.0	0	BX	0	13.38	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	484.0	0	BX	0	13.35	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	485.0	0	BX	0	13.35	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	486.0	0	BX	0	13.34	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	487.0	0	BX	0	13.33	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	488.0	0	BX	0	13.32	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	489.0	0	BX	0	13.30	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	490.0	0	BX	0	13.27	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	491.0	0	BX	0	13.25	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	492.0	0	BX	0	13.21	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	493.0	0	BX	0	13.18	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	494.0	0	BX	0	13.16	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	495.0	0	BX	0	13.11	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	496.0	0	BX	0	13.06	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	497.0	0	BX	0	13.02	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	498.0	0	BX	0	13.00	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	499.0	0	BX	0	13.00	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	500.0	0	BX	0	12.99	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	501.0	0	BX	0	12.98	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	502.0	0	BX	0	12.98	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	503.0	0	BX	0	12.96	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	504.0	0	BX	0	12.89	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	505.0	0	BX	0	12.81	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	506.0	0	BX	0	12.79	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	507.0	0	BX	0	12.78	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	508.0	0	BX	0	12.78	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	509.0	0	BX	0	12.74	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	510.0	0	BX	0	12.70	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	511.0	0	BX	0	12.65	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	512.0	0	BX	0	12.57	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	513.0	0	BX	0	12.53	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	514.0	0	BX	0	12.45	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	515.0	0	BX	0	12.35	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	516.0	0	BX	0	12.31	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	517.0	0	BX	0	12.29	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	518.0	0	BX	0	12.23	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	519.0	0	BX	0	12.18	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	520.0	0	BX	0	12.12	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	521.0	0	BX	0	12.11	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	522.0	0	BX	0	12.08	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	523.0	0	BX	0	12.07	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	524.0	0	BX	0	12.02	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	525.0	0	BX	0	11.99	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	526.0	0	BX	0	11.97	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	527.0	0	BX	0	11.97	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	528.0	0	BX	0	11.96	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	529.0	0	BX	0	11.94	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	530.0	0	BX	0	11.93	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	531.0	0	BX	0	11.91	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	532.0	0	BX	0	11.91	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	533.0	0	BX	0	11.89	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	534.0	0	BX	0	11.83	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	535.0	0	BX	0	11.79	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	536.0	0	BX	0	11.76	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	537.0	0	BX	0	11.71	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	538.0	0	BX	0	11.67	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	539.0	0	BX	0	11.65	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	540.0	0	BX	0	11.62	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	541.0	0	BX	0	11.53	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	542.0	0	BX	0	11.47	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	543.0	0	BX	0	11.44	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	544.0	0	BX	0	11.43	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	545.0	0	BX	0	11.42	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	546.0	0	BX	0	11.36	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	547.0	0	BX	0	11.34	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	548.0	0	BX	0	11.32	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	549.0	0	BX	0	11.28	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	550.0	0	BX	0	11.16	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	551.0	0	BX	0	11.07	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	552.0	0	BX	0	11.05	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	553.0	0	BX	0	11.04	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	554.0	0	BX	0	11.03	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	555.0	0	BX	0	11.03	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	556.0	0	BX	0	11.03	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	557.0	0	BX	0	11.02	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	558.0	0	BX	0	11.02	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	559.0	0	BX	0	11.01	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	560.0	0	BX	0	11.00	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	561.0	0	BX	0	10.97	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	562.0	0	BX	0	10.94	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	563.0	0	BX	0	10.91	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	564.0	0	BX	0	10.87	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	565.0	0	BX	0	10.76	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	566.0	0	BX	0	10.69	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	567.0	0	BX	0	10.68	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	568.0	0	BX	0	10.67	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	569.0	0	BX	0	10.66	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	570.0	0	BX	0	10.65	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	571.0	0	BX	0	10.64	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	572.0	0	BX	0	10.63	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	573.0	0	BX	0	10.60	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	574.0	0	BX	0	10.55	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	575.0	0	BX	0	10.49	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	576.0	0	BX	0	10.45	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	577.0	0	BX	0	10.44	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	578.0	0	BX	0	10.44	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	579.0	0	BX	0	10.43	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	580.0	0	BX	0	10.42	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	581.0	0	BX	0	10.42	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	582.0	0	BX	0	10.42	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	583.0	0	BX	0	10.41	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	584.0	0	BX	0	10.41	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	585.0	0	BX	0	10.41	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	586.0	0	BX	0	10.40	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	587.0	0	BX	0	10.40	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	588.0	0	BX	0	10.39	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	589.0	0	BX	0	10.35	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	590.0	0	BX	0	10.32	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	591.0	0	BX	0	10.28	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	592.0	0	BX	0	10.25	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	593.0	0	BX	0	10.24	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	594.0	0	BX	0	10.20	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	595.0	0	BX	0	10.06	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	596.0	0	BX	0	10.00	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	597.0	0	BX	0	9.97	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	598.0	0	BX	0	9.95	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	599.0	0	BX	0	9.92	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	600.0	0	BX	0	9.91	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	601.0	0	BX	0	9.91	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	602.0	0	BX	0	9.89	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	603.0	0	BX	0	9.85	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	604.0	0	BX	0	9.84	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	605.0	0	BX	0	9.82	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	606.0	0	BX	0	9.78	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	607.0	0	BX	0	9.77	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	608.0	0	BX	0	9.76	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	609.0	0	BX	0	9.76	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	610.0	0	BX	0	9.75	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	611.0	0	BX	0	9.75	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	612.0	0	BX	0	9.73	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	613.0	0	BX	0	9.69	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	614.0	0	BX	0	9.66	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	615.0	0	BX	0	9.60	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	616.0	0	BX	0	9.54	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	617.0	0	BX	0	9.51	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	618.0	0	BX	0	9.49	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	619.0	0	BX	0	9.48	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	620.0	0	BX	0	9.48	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	621.0	0	BX	0	9.47	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	622.0	0	BX	0	9.46	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	623.0	0	BX	0	9.46	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	624.0	0	BX	0	9.45	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	625.0	0	BX	0	9.44	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	626.0	0	BX	0	9.44	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	627.0	0	BX	0	9.44	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	628.0	0	BX	0	9.43	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	629.0	0	BX	0	9.41	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	630.0	0	BX	0	9.40	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	631.0	0	BX	0	9.39	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	632.0	0	BX	0	9.38	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	633.0	0	BX	0	9.34	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	634.0	0	BX	0	9.27	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	635.0	0	BX	0	9.24	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	636.0	0	BX	0	9.23	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	637.0	0	BX	0	9.22	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	638.0	0	BX	0	9.21	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	639.0	0	BX	0	9.19	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	640.0	0	BX	0	9.19	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	641.0	0	BX	0	9.18	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	642.0	0	BX	0	9.08	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	643.0	0	BX	0	9.01	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	644.0	0	BX	0	8.97	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	645.0	0	BX	0	8.95	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	646.0	0	BX	0	8.92	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	647.0	0	BX	0	8.91	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	648.0	0	BX	0	8.90	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	649.0	0	BX	0	8.88	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	650.0	0	BX	0	8.85	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	651.0	0	BX	0	8.81	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	652.0	0	BX	0	8.78	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	653.0	0	BX	0	8.76	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	654.0	0	BX	0	8.74	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	655.0	0	BX	0	8.73	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	656.0	0	BX	0	8.71	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	657.0	0	BX	0	8.69	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	658.0	0	BX	0	8.67	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	659.0	0	BX	0	8.65	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	660.0	0	BX	0	8.64	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	661.0	0	BX	0	8.61	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	662.0	0	BX	0	8.58	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	663.0	0	BX	0	8.56	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	664.0	0	BX	0	8.55	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	665.0	0	BX	0	8.54	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	666.0	0	BX	0	8.53	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	667.0	0	BX	0	8.50	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	668.0	0	BX	0	8.47	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	669.0	0	BX	0	8.45	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	670.0	0	BX	0	8.43	0
7JWN___2003348	004	C	05/28/2003	11:13	137.7233	24.6667	0	671.0	0	BX	0	8.41	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	4.0	0	BX	0	25.880	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	5.0	0	BX	0	25.880	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	6.0	0	BX	0	25.871	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	7.0	0	BX	0	25.880	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	8.0	0	BX	0	25.880	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	9.0	0	BX	0	25.881	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	10.0	0	BX	0	25.881	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	11.0	0	BX	0	25.880	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	12.0	0	BX	0	25.879	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	13.0	0	BX	0	25.880	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	14.0	0	BX	0	25.880	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	15.0	0	BX	0	25.870	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	16.0	0	BX	0	25.863	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	17.0	0	BX	0	25.840	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	18.0	0	BX	0	25.822	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	19.0	0	BX	0	25.729	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	20.0	0	BX	0	25.459	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	21.0	0	BX	0	25.363	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	22.0	0	BX	0	25.261	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	23.0	0	BX	0	25.071	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	24.0	0	BX	0	24.866	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	25.0	0	BX	0	24.615	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	26.0	0	BX	0	24.494	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	27.0	0	BX	0	24.435	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	28.0	0	BX	0	24.334	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	29.0	0	BX	0	24.302	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	30.0	0	BX	0	24.300	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	31.0	0	BX	0	24.282	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	32.0	0	BX	0	24.214	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	33.0	0	BX	0	24.144	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	34.0	0	BX	0	24.076	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	35.0	0	BX	0	24.032	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	36.0	0	BX	0	24.002	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	37.0	0	BX	0	23.982	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	38.0	0	BX	0	23.934	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	39.0	0	BX	0	23.890	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	40.0	0	BX	0	23.824	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	41.0	0	BX	0	23.719	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	42.0	0	BX	0	23.595	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	43.0	0	BX	0	23.515	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	44.0	0	BX	0	23.474	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	45.0	0	BX	0	23.394	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	46.0	0	BX	0	23.295	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	47.0	0	BX	0	23.215	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	48.0	0	BX	0	23.182	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	49.0	0	BX	0	23.152	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	50.0	0	BX	0	23.142	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	51.0	0	BX	0	23.056	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	52.0	0	BX	0	22.983	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	53.0	0	BX	0	22.950	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	54.0	0	BX	0	22.922	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	55.0	0	BX	0	22.893	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	56.0	0	BX	0	22.914	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	57.0	0	BX	0	22.814	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	58.0	0	BX	0	22.725	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	59.0	0	BX	0	22.587	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	60.0	0	BX	0	22.510	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	61.0	0	BX	0	22.462	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	62.0	0	BX	0	22.432	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	63.0	0	BX	0	22.401	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	64.0	0	BX	0	22.390	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	65.0	0	BX	0	22.371	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	66.0	0	BX	0	22.301	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	67.0	0	BX	0	22.251	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	68.0	0	BX	0	22.230	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	69.0	0	BX	0	22.181	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	70.0	0	BX	0	22.081	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	71.0	0	BX	0	22.030	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	72.0	0	BX	0	22.000	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	73.0	0	BX	0	21.980	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	74.0	0	BX	0	21.960	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	75.0	0	BX	0	21.930	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	76.0	0	BX	0	21.899	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	77.0	0	BX	0	21.879	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	78.0	0	BX	0	21.860	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	79.0	0	BX	0	21.850	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	80.0	0	BX	0	21.851	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	81.0	0	BX	0	21.850	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	82.0	0	BX	0	21.851	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	83.0	0	BX	0	21.851	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	84.0	0	BX	0	21.860	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	85.0	0	BX	0	21.850	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	86.0	0	BX	0	21.848	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	87.0	0	BX	0	21.850	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	88.0	0	BX	0	21.836	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	89.0	0	BX	0	21.788	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	90.0	0	BX	0	21.750	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	91.0	0	BX	0	21.740	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	92.0	0	BX	0	21.705	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	93.0	0	BX	0	21.677	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	94.0	0	BX	0	21.637	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	95.0	0	BX	0	21.610	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	96.0	0	BX	0	21.600	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	97.0	0	BX	0	21.593	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	98.0	0	BX	0	21.570	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	99.0	0	BX	0	21.550	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	100.0	0	BX	0	21.560	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	101.0	0	BX	0	21.541	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	102.0	0	BX	0	21.501	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	103.0	0	BX	0	21.425	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	104.0	0	BX	0	21.349	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	105.0	0	BX	0	21.275	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	106.0	0	BX	0	21.245	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	107.0	0	BX	0	21.188	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	108.0	0	BX	0	21.140	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	109.0	0	BX	0	21.104	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	110.0	0	BX	0	21.064	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	111.0	0	BX	0	21.007	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	112.0	0	BX	0	20.973	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	113.0	0	BX	0	20.933	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	114.0	0	BX	0	20.905	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	115.0	0	BX	0	20.855	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	116.0	0	BX	0	20.774	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	117.0	0	BX	0	20.732	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	118.0	0	BX	0	20.655	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	119.0	0	BX	0	20.583	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	120.0	0	BX	0	20.534	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	121.0	0	BX	0	20.472	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	122.0	0	BX	0	20.430	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	123.0	0	BX	0	20.400	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	124.0	0	BX	0	20.390	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	125.0	0	BX	0	20.380	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	126.0	0	BX	0	20.370	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	127.0	0	BX	0	20.360	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	128.0	0	BX	0	20.350	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	129.0	0	BX	0	20.340	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	130.0	0	BX	0	20.310	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	131.0	0	BX	0	20.288	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	132.0	0	BX	0	20.260	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	133.0	0	BX	0	20.248	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	134.0	0	BX	0	20.220	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	135.0	0	BX	0	20.214	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	136.0	0	BX	0	20.187	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	137.0	0	BX	0	20.150	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	138.0	0	BX	0	20.126	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	139.0	0	BX	0	20.096	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	140.0	0	BX	0	20.081	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	141.0	0	BX	0	20.025	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	142.0	0	BX	0	20.000	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	143.0	0	BX	0	19.985	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	144.0	0	BX	0	19.933	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	145.0	0	BX	0	19.851	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	146.0	0	BX	0	19.720	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	147.0	0	BX	0	19.616	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	148.0	0	BX	0	19.580	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	149.0	0	BX	0	19.570	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	150.0	0	BX	0	19.570	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	151.0	0	BX	0	19.560	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	152.0	0	BX	0	19.560	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	153.0	0	BX	0	19.560	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	154.0	0	BX	0	19.551	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	155.0	0	BX	0	19.550	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	156.0	0	BX	0	19.550	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	157.0	0	BX	0	19.549	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	158.0	0	BX	0	19.531	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	159.0	0	BX	0	19.530	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	160.0	0	BX	0	19.508	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	161.0	0	BX	0	19.466	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	162.0	0	BX	0	19.415	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	163.0	0	BX	0	19.362	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	164.0	0	BX	0	19.238	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	165.0	0	BX	0	19.139	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	166.0	0	BX	0	19.106	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	167.0	0	BX	0	19.086	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	168.0	0	BX	0	19.080	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	169.0	0	BX	0	19.090	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	170.0	0	BX	0	19.090	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	171.0	0	BX	0	19.070	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	172.0	0	BX	0	19.044	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	173.0	0	BX	0	19.013	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	174.0	0	BX	0	18.993	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	175.0	0	BX	0	18.982	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	176.0	0	BX	0	18.970	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	177.0	0	BX	0	18.962	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	178.0	0	BX	0	18.951	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	179.0	0	BX	0	18.931	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	180.0	0	BX	0	18.930	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	181.0	0	BX	0	18.890	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	182.0	0	BX	0	18.810	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	183.0	0	BX	0	18.798	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	184.0	0	BX	0	18.713	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	185.0	0	BX	0	18.636	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	186.0	0	BX	0	18.587	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	187.0	0	BX	0	18.550	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	188.0	0	BX	0	18.546	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	189.0	0	BX	0	18.550	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	190.0	0	BX	0	18.551	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	191.0	0	BX	0	18.540	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	192.0	0	BX	0	18.525	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	193.0	0	BX	0	18.520	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	194.0	0	BX	0	18.483	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	195.0	0	BX	0	18.460	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	196.0	0	BX	0	18.432	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	197.0	0	BX	0	18.384	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	198.0	0	BX	0	18.360	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	199.0	0	BX	0	18.350	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	200.0	0	BX	0	18.292	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	201.0	0	BX	0	18.230	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	202.0	0	BX	0	18.179	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	203.0	0	BX	0	18.129	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	204.0	0	BX	0	18.074	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	205.0	0	BX	0	17.996	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	206.0	0	BX	0	17.987	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	207.0	0	BX	0	17.944	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	208.0	0	BX	0	17.924	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	209.0	0	BX	0	17.926	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	210.0	0	BX	0	17.915	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	211.0	0	BX	0	17.910	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	212.0	0	BX	0	17.904	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	213.0	0	BX	0	17.896	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	214.0	0	BX	0	17.890	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	215.0	0	BX	0	17.880	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	216.0	0	BX	0	17.890	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	217.0	0	BX	0	17.890	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	218.0	0	BX	0	17.890	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	219.0	0	BX	0	17.890	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	220.0	0	BX	0	17.880	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	221.0	0	BX	0	17.859	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	222.0	0	BX	0	17.848	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	223.0	0	BX	0	17.816	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	224.0	0	BX	0	17.775	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	225.0	0	BX	0	17.707	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	226.0	0	BX	0	17.646	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	227.0	0	BX	0	17.620	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	228.0	0	BX	0	17.610	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	229.0	0	BX	0	17.600	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	230.0	0	BX	0	17.590	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	231.0	0	BX	0	17.573	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	232.0	0	BX	0	17.560	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	233.0	0	BX	0	17.542	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	234.0	0	BX	0	17.541	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	235.0	0	BX	0	17.501	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	236.0	0	BX	0	17.480	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	237.0	0	BX	0	17.460	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	238.0	0	BX	0	17.448	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	239.0	0	BX	0	17.418	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	240.0	0	BX	0	17.388	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	241.0	0	BX	0	17.367	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	242.0	0	BX	0	17.350	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	243.0	0	BX	0	17.336	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	244.0	0	BX	0	17.325	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	245.0	0	BX	0	17.314	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	246.0	0	BX	0	17.287	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	247.0	0	BX	0	17.270	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	248.0	0	BX	0	17.262	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	249.0	0	BX	0	17.260	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	250.0	0	BX	0	17.260	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	251.0	0	BX	0	17.270	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	252.0	0	BX	0	17.260	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	253.0	0	BX	0	17.270	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	254.0	0	BX	0	17.260	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	255.0	0	BX	0	17.260	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	256.0	0	BX	0	17.247	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	257.0	0	BX	0	17.193	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	258.0	0	BX	0	17.160	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	259.0	0	BX	0	17.130	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	260.0	0	BX	0	17.094	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	261.0	0	BX	0	17.083	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	262.0	0	BX	0	17.070	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	263.0	0	BX	0	17.070	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	264.0	0	BX	0	17.069	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	265.0	0	BX	0	17.060	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	266.0	0	BX	0	17.050	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	267.0	0	BX	0	17.041	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	268.0	0	BX	0	17.038	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	269.0	0	BX	0	16.990	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	270.0	0	BX	0	16.924	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	271.0	0	BX	0	16.906	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	272.0	0	BX	0	16.895	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	273.0	0	BX	0	16.860	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	274.0	0	BX	0	16.840	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	275.0	0	BX	0	16.803	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	276.0	0	BX	0	16.800	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	277.0	0	BX	0	16.782	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	278.0	0	BX	0	16.780	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	279.0	0	BX	0	16.770	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	280.0	0	BX	0	16.760	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	281.0	0	BX	0	16.760	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	282.0	0	BX	0	16.760	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	283.0	0	BX	0	16.750	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	284.0	0	BX	0	16.720	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	285.0	0	BX	0	16.715	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	286.0	0	BX	0	16.679	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	287.0	0	BX	0	16.634	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	288.0	0	BX	0	16.610	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	289.0	0	BX	0	16.590	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	290.0	0	BX	0	16.590	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	291.0	0	BX	0	16.581	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	292.0	0	BX	0	16.560	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	293.0	0	BX	0	16.550	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	294.0	0	BX	0	16.550	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	295.0	0	BX	0	16.550	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	296.0	0	BX	0	16.547	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	297.0	0	BX	0	16.540	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	298.0	0	BX	0	16.550	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	299.0	0	BX	0	16.530	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	300.0	0	BX	0	16.513	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	301.0	0	BX	0	16.520	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	302.0	0	BX	0	16.502	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	303.0	0	BX	0	16.500	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	304.0	0	BX	0	16.440	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	305.0	0	BX	0	16.429	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	306.0	0	BX	0	16.410	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	307.0	0	BX	0	16.387	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	308.0	0	BX	0	16.353	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	309.0	0	BX	0	16.326	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	310.0	0	BX	0	16.274	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	311.0	0	BX	0	16.224	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	312.0	0	BX	0	16.203	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	313.0	0	BX	0	16.188	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	314.0	0	BX	0	16.190	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	315.0	0	BX	0	16.190	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	316.0	0	BX	0	16.199	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	317.0	0	BX	0	16.170	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	318.0	0	BX	0	16.162	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	319.0	0	BX	0	16.154	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	320.0	0	BX	0	16.140	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	321.0	0	BX	0	16.130	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	322.0	0	BX	0	16.120	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	323.0	0	BX	0	16.090	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	324.0	0	BX	0	16.098	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	325.0	0	BX	0	16.100	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	326.0	0	BX	0	16.090	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	327.0	0	BX	0	16.090	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	328.0	0	BX	0	16.069	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	329.0	0	BX	0	16.058	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	330.0	0	BX	0	16.020	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	331.0	0	BX	0	16.024	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	332.0	0	BX	0	16.010	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	333.0	0	BX	0	15.958	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	334.0	0	BX	0	15.903	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	335.0	0	BX	0	15.860	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	336.0	0	BX	0	15.831	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	337.0	0	BX	0	15.790	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	338.0	0	BX	0	15.738	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	339.0	0	BX	0	15.706	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	340.0	0	BX	0	15.673	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	341.0	0	BX	0	15.664	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	342.0	0	BX	0	15.670	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	343.0	0	BX	0	15.654	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	344.0	0	BX	0	15.643	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	345.0	0	BX	0	15.628	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	346.0	0	BX	0	15.640	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	347.0	0	BX	0	15.581	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	348.0	0	BX	0	15.510	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	349.0	0	BX	0	15.502	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	350.0	0	BX	0	15.498	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	351.0	0	BX	0	15.486	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	352.0	0	BX	0	15.455	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	353.0	0	BX	0	15.450	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	354.0	0	BX	0	15.417	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	355.0	0	BX	0	15.390	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	356.0	0	BX	0	15.370	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	357.0	0	BX	0	15.350	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	358.0	0	BX	0	15.339	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	359.0	0	BX	0	15.308	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	360.0	0	BX	0	15.287	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	361.0	0	BX	0	15.263	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	362.0	0	BX	0	15.200	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	363.0	0	BX	0	15.168	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	364.0	0	BX	0	15.153	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	365.0	0	BX	0	15.142	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	366.0	0	BX	0	15.130	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	367.0	0	BX	0	15.110	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	368.0	0	BX	0	15.111	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	369.0	0	BX	0	15.108	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	370.0	0	BX	0	15.077	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	371.0	0	BX	0	15.036	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	372.0	0	BX	0	14.989	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	373.0	0	BX	0	14.963	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	374.0	0	BX	0	14.933	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	375.0	0	BX	0	14.913	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	376.0	0	BX	0	14.880	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	377.0	0	BX	0	14.849	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	378.0	0	BX	0	14.828	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	379.0	0	BX	0	14.804	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	380.0	0	BX	0	14.772	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	381.0	0	BX	0	14.745	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	382.0	0	BX	0	14.704	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	383.0	0	BX	0	14.673	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	384.0	0	BX	0	14.641	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	385.0	0	BX	0	14.621	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	386.0	0	BX	0	14.598	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	387.0	0	BX	0	14.570	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	388.0	0	BX	0	14.570	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	389.0	0	BX	0	14.570	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	390.0	0	BX	0	14.535	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	391.0	0	BX	0	14.513	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	392.0	0	BX	0	14.490	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	393.0	0	BX	0	14.443	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	394.0	0	BX	0	14.420	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	395.0	0	BX	0	14.368	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	396.0	0	BX	0	14.296	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	397.0	0	BX	0	14.267	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	398.0	0	BX	0	14.280	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	399.0	0	BX	0	14.296	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	400.0	0	BX	0	14.300	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	401.0	0	BX	0	14.274	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	402.0	0	BX	0	14.260	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	403.0	0	BX	0	14.239	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	404.0	0	BX	0	14.210	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	405.0	0	BX	0	14.210	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	406.0	0	BX	0	14.190	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	407.0	0	BX	0	14.145	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	408.0	0	BX	0	14.114	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	409.0	0	BX	0	14.040	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	410.0	0	BX	0	13.971	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	411.0	0	BX	0	13.940	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	412.0	0	BX	0	13.920	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	413.0	0	BX	0	13.913	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	414.0	0	BX	0	13.894	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	415.0	0	BX	0	13.885	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	416.0	0	BX	0	13.890	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	417.0	0	BX	0	13.866	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	418.0	0	BX	0	13.862	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	419.0	0	BX	0	13.870	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	420.0	0	BX	0	13.859	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	421.0	0	BX	0	13.850	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	422.0	0	BX	0	13.837	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	423.0	0	BX	0	13.855	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	424.0	0	BX	0	13.834	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	425.0	0	BX	0	13.840	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	426.0	0	BX	0	13.850	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	427.0	0	BX	0	13.840	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	428.0	0	BX	0	13.840	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	429.0	0	BX	0	13.840	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	430.0	0	BX	0	13.827	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	431.0	0	BX	0	13.791	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	432.0	0	BX	0	13.768	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	433.0	0	BX	0	13.738	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	434.0	0	BX	0	13.683	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	435.0	0	BX	0	13.600	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	436.0	0	BX	0	13.569	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	437.0	0	BX	0	13.563	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	438.0	0	BX	0	13.570	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	439.0	0	BX	0	13.560	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	440.0	0	BX	0	13.550	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	441.0	0	BX	0	13.489	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	442.0	0	BX	0	13.442	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	443.0	0	BX	0	13.419	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	444.0	0	BX	0	13.367	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	445.0	0	BX	0	13.327	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	446.0	0	BX	0	13.290	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	447.0	0	BX	0	13.264	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	448.0	0	BX	0	13.243	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	449.0	0	BX	0	13.240	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	450.0	0	BX	0	13.230	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	451.0	0	BX	0	13.199	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	452.0	0	BX	0	13.148	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	453.0	0	BX	0	13.116	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	454.0	0	BX	0	13.100	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	455.0	0	BX	0	13.090	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	456.0	0	BX	0	13.052	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	457.0	0	BX	0	13.031	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	458.0	0	BX	0	12.989	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	459.0	0	BX	0	12.960	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	460.0	0	BX	0	12.950	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	461.0	0	BX	0	12.921	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	462.0	0	BX	0	12.890	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	463.0	0	BX	0	12.883	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	464.0	0	BX	0	12.841	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	465.0	0	BX	0	12.800	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	466.0	0	BX	0	12.778	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	467.0	0	BX	0	12.724	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	468.0	0	BX	0	12.691	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	469.0	0	BX	0	12.674	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	470.0	0	BX	0	12.650	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	471.0	0	BX	0	12.611	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	472.0	0	BX	0	12.580	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	473.0	0	BX	0	12.572	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	474.0	0	BX	0	12.544	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	475.0	0	BX	0	12.506	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	476.0	0	BX	0	12.490	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	477.0	0	BX	0	12.453	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	478.0	0	BX	0	12.430	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	479.0	0	BX	0	12.420	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	480.0	0	BX	0	12.430	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	481.0	0	BX	0	12.397	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	482.0	0	BX	0	12.396	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	483.0	0	BX	0	12.376	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	484.0	0	BX	0	12.363	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	485.0	0	BX	0	12.341	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	486.0	0	BX	0	12.330	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	487.0	0	BX	0	12.300	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	488.0	0	BX	0	12.254	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	489.0	0	BX	0	12.190	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	490.0	0	BX	0	12.164	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	491.0	0	BX	0	12.132	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	492.0	0	BX	0	12.119	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	493.0	0	BX	0	12.121	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	494.0	0	BX	0	12.116	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	495.0	0	BX	0	12.056	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	496.0	0	BX	0	12.025	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	497.0	0	BX	0	11.980	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	498.0	0	BX	0	11.954	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	499.0	0	BX	0	11.930	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	500.0	0	BX	0	11.910	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	501.0	0	BX	0	11.897	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	502.0	0	BX	0	11.843	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	503.0	0	BX	0	11.804	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	504.0	0	BX	0	11.773	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	505.0	0	BX	0	11.750	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	506.0	0	BX	0	11.740	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	507.0	0	BX	0	11.720	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	508.0	0	BX	0	11.680	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	509.0	0	BX	0	11.640	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	510.0	0	BX	0	11.587	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	511.0	0	BX	0	11.514	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	512.0	0	BX	0	11.450	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	513.0	0	BX	0	11.419	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	514.0	0	BX	0	11.352	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	515.0	0	BX	0	11.310	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	516.0	0	BX	0	11.290	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	517.0	0	BX	0	11.270	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	518.0	0	BX	0	11.260	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	519.0	0	BX	0	11.250	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	520.0	0	BX	0	11.230	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	521.0	0	BX	0	11.216	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	522.0	0	BX	0	11.210	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	523.0	0	BX	0	11.200	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	524.0	0	BX	0	11.171	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	525.0	0	BX	0	11.149	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	526.0	0	BX	0	11.056	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	527.0	0	BX	0	11.007	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	528.0	0	BX	0	10.985	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	529.0	0	BX	0	10.990	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	530.0	0	BX	0	10.952	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	531.0	0	BX	0	10.920	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	532.0	0	BX	0	10.884	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	533.0	0	BX	0	10.814	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	534.0	0	BX	0	10.790	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	535.0	0	BX	0	10.784	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	536.0	0	BX	0	10.762	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	537.0	0	BX	0	10.751	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	538.0	0	BX	0	10.749	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	539.0	0	BX	0	10.730	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	540.0	0	BX	0	10.710	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	541.0	0	BX	0	10.688	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	542.0	0	BX	0	10.640	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	543.0	0	BX	0	10.581	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	544.0	0	BX	0	10.517	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	545.0	0	BX	0	10.480	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	546.0	0	BX	0	10.441	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	547.0	0	BX	0	10.407	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	548.0	0	BX	0	10.382	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	549.0	0	BX	0	10.350	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	550.0	0	BX	0	10.310	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	551.0	0	BX	0	10.280	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	552.0	0	BX	0	10.260	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	553.0	0	BX	0	10.243	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	554.0	0	BX	0	10.212	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	555.0	0	BX	0	10.190	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	556.0	0	BX	0	10.178	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	557.0	0	BX	0	10.137	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	558.0	0	BX	0	10.100	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	559.0	0	BX	0	10.069	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	560.0	0	BX	0	10.020	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	561.0	0	BX	0	10.020	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	562.0	0	BX	0	9.980	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	563.0	0	BX	0	9.929	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	564.0	0	BX	0	9.834	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	565.0	0	BX	0	9.753	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	566.0	0	BX	0	9.720	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	567.0	0	BX	0	9.680	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	568.0	0	BX	0	9.660	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	569.0	0	BX	0	9.632	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	570.0	0	BX	0	9.588	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	571.0	0	BX	0	9.564	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	572.0	0	BX	0	9.541	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	573.0	0	BX	0	9.517	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	574.0	0	BX	0	9.454	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	575.0	0	BX	0	9.400	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	576.0	0	BX	0	9.366	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	577.0	0	BX	0	9.332	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	578.0	0	BX	0	9.280	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	579.0	0	BX	0	9.262	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	580.0	0	BX	0	9.236	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	581.0	0	BX	0	9.230	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	582.0	0	BX	0	9.203	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	583.0	0	BX	0	9.190	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	584.0	0	BX	0	9.179	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	585.0	0	BX	0	9.164	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	586.0	0	BX	0	9.140	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	587.0	0	BX	0	9.123	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	588.0	0	BX	0	9.092	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	589.0	0	BX	0	9.010	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	590.0	0	BX	0	8.946	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	591.0	0	BX	0	8.910	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	592.0	0	BX	0	8.896	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	593.0	0	BX	0	8.890	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	594.0	0	BX	0	8.890	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	595.0	0	BX	0	8.879	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	596.0	0	BX	0	8.857	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	597.0	0	BX	0	8.840	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	598.0	0	BX	0	8.823	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	599.0	0	BX	0	8.791	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	600.0	0	BX	0	8.760	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	601.0	0	BX	0	8.730	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	602.0	0	BX	0	8.726	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	603.0	0	BX	0	8.700	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	604.0	0	BX	0	8.706	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	605.0	0	BX	0	8.700	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	606.0	0	BX	0	8.632	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	607.0	0	BX	0	8.624	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	608.0	0	BX	0	8.614	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	609.0	0	BX	0	8.620	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	610.0	0	BX	0	8.590	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	611.0	0	BX	0	8.577	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	612.0	0	BX	0	8.553	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	613.0	0	BX	0	8.509	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	614.0	0	BX	0	8.431	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	615.0	0	BX	0	8.362	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	616.0	0	BX	0	8.320	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	617.0	0	BX	0	8.310	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	618.0	0	BX	0	8.285	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	619.0	0	BX	0	8.263	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	620.0	0	BX	0	8.260	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	621.0	0	BX	0	8.250	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	622.0	0	BX	0	8.240	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	623.0	0	BX	0	8.220	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	624.0	0	BX	0	8.186	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	625.0	0	BX	0	8.131	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	626.0	0	BX	0	8.119	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	627.0	0	BX	0	8.085	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	628.0	0	BX	0	8.050	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	629.0	0	BX	0	8.023	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	630.0	0	BX	0	8.000	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	631.0	0	BX	0	7.959	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	632.0	0	BX	0	7.935	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	633.0	0	BX	0	7.895	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	634.0	0	BX	0	7.834	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	635.0	0	BX	0	7.772	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	636.0	0	BX	0	7.760	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	637.0	0	BX	0	7.690	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	638.0	0	BX	0	7.655	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	639.0	0	BX	0	7.620	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	640.0	0	BX	0	7.609	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	641.0	0	BX	0	7.589	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	642.0	0	BX	0	7.570	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	643.0	0	BX	0	7.541	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	644.0	0	BX	0	7.496	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	645.0	0	BX	0	7.490	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	646.0	0	BX	0	7.460	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	647.0	0	BX	0	7.440	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	648.0	0	BX	0	7.425	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	649.0	0	BX	0	7.383	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	650.0	0	BX	0	7.341	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	651.0	0	BX	0	7.298	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	652.0	0	BX	0	7.270	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	653.0	0	BX	0	7.250	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	654.0	0	BX	0	7.247	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	655.0	0	BX	0	7.230	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	656.0	0	BX	0	7.197	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	657.0	0	BX	0	7.150	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	658.0	0	BX	0	7.145	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	659.0	0	BX	0	7.140	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	660.0	0	BX	0	7.130	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	661.0	0	BX	0	7.088	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	662.0	0	BX	0	7.054	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	663.0	0	BX	0	7.060	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	664.0	0	BX	0	7.060	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	665.0	0	BX	0	7.060	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	666.0	0	BX	0	7.060	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	667.0	0	BX	0	7.050	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	668.0	0	BX	0	7.043	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	669.0	0	BX	0	7.039	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	670.0	0	BX	0	7.039	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	671.0	0	BX	0	7.017	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	672.0	0	BX	0	6.955	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	673.0	0	BX	0	6.940	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	674.0	0	BX	0	6.931	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	675.0	0	BX	0	6.922	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	676.0	0	BX	0	6.922	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	677.0	0	BX	0	6.916	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	678.0	0	BX	0	6.912	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	679.0	0	BX	0	6.920	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	680.0	0	BX	0	6.898	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	681.0	0	BX	0	6.895	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	682.0	0	BX	0	6.890	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	683.0	0	BX	0	6.889	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	684.0	0	BX	0	6.879	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	685.0	0	BX	0	6.870	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	686.0	0	BX	0	6.840	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	687.0	0	BX	0	6.795	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	688.0	0	BX	0	6.770	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	689.0	0	BX	0	6.738	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	690.0	0	BX	0	6.700	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	691.0	0	BX	0	6.684	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	692.0	0	BX	0	6.650	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	693.0	0	BX	0	6.628	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	694.0	0	BX	0	6.527	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	695.0	0	BX	0	6.505	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	696.0	0	BX	0	6.488	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	697.0	0	BX	0	6.480	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	698.0	0	BX	0	6.470	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	699.0	0	BX	0	6.456	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	700.0	0	BX	0	6.424	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	701.0	0	BX	0	6.400	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	702.0	0	BX	0	6.400	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	703.0	0	BX	0	6.400	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	704.0	0	BX	0	6.390	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	705.0	0	BX	0	6.380	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	706.0	0	BX	0	6.380	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	707.0	0	BX	0	6.380	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	708.0	0	BX	0	6.380	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	709.0	0	BX	0	6.363	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	710.0	0	BX	0	6.381	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	711.0	0	BX	0	6.390	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	712.0	0	BX	0	6.374	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	713.0	0	BX	0	6.374	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	714.0	0	BX	0	6.352	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	715.0	0	BX	0	6.371	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	716.0	0	BX	0	6.383	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	717.0	0	BX	0	6.375	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	718.0	0	BX	0	6.360	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	719.0	0	BX	0	6.340	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	720.0	0	BX	0	6.330	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	721.0	0	BX	0	6.305	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	722.0	0	BX	0	6.300	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	723.0	0	BX	0	6.290	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	724.0	0	BX	0	6.268	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	725.0	0	BX	0	6.240	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	726.0	0	BX	0	6.234	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	727.0	0	BX	0	6.213	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	728.0	0	BX	0	6.210	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	729.0	0	BX	0	6.197	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	730.0	0	BX	0	6.196	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	731.0	0	BX	0	6.192	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	732.0	0	BX	0	6.190	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	733.0	0	BX	0	6.190	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	734.0	0	BX	0	6.175	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	735.0	0	BX	0	6.170	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	736.0	0	BX	0	6.130	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	737.0	0	BX	0	6.068	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	738.0	0	BX	0	6.050	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	739.0	0	BX	0	6.050	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	740.0	0	BX	0	6.030	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	741.0	0	BX	0	6.000	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	742.0	0	BX	0	6.000	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	743.0	0	BX	0	5.993	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	744.0	0	BX	0	5.955	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	745.0	0	BX	0	5.920	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	746.0	0	BX	0	5.904	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	747.0	0	BX	0	5.890	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	748.0	0	BX	0	5.901	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	749.0	0	BX	0	5.899	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	750.0	0	BX	0	5.900	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	751.0	0	BX	0	5.878	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	752.0	0	BX	0	5.852	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	753.0	0	BX	0	5.819	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	754.0	0	BX	0	5.800	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	755.0	0	BX	0	5.804	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	756.0	0	BX	0	5.810	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	757.0	0	BX	0	5.819	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	758.0	0	BX	0	5.810	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	759.0	0	BX	0	5.800	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	760.0	0	BX	0	5.792	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	761.0	0	BX	0	5.780	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	762.0	0	BX	0	5.780	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	763.0	0	BX	0	5.775	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	764.0	0	BX	0	5.770	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	765.0	0	BX	0	5.751	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	766.0	0	BX	0	5.750	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	767.0	0	BX	0	5.750	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	768.0	0	BX	0	5.730	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	769.0	0	BX	0	5.709	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	770.0	0	BX	0	5.667	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	771.0	0	BX	0	5.629	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	772.0	0	BX	0	5.610	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	773.0	0	BX	0	5.571	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	774.0	0	BX	0	5.563	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	775.0	0	BX	0	5.570	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	776.0	0	BX	0	5.562	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	777.0	0	BX	0	5.541	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	778.0	0	BX	0	5.547	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	779.0	0	BX	0	5.507	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	780.0	0	BX	0	5.490	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	781.0	0	BX	0	5.469	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	782.0	0	BX	0	5.436	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	783.0	0	BX	0	5.424	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	784.0	0	BX	0	5.410	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	785.0	0	BX	0	5.390	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	786.0	0	BX	0	5.394	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	787.0	0	BX	0	5.390	0
7JWN___2005349	001	C	05/11/2005	21:34	137.2367	25.4967	0	788.0	0	BX	0	5.400	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	4.0	0	BX	0	25.330	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	5.0	0	BX	0	25.331	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	6.0	0	BX	0	25.331	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	7.0	0	BX	0	25.331	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	8.0	0	BX	0	25.330	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	9.0	0	BX	0	25.331	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	10.0	0	BX	0	25.339	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	11.0	0	BX	0	25.340	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	12.0	0	BX	0	25.340	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	13.0	0	BX	0	25.350	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	14.0	0	BX	0	25.350	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	15.0	0	BX	0	25.341	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	16.0	0	BX	0	25.360	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	17.0	0	BX	0	25.379	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	18.0	0	BX	0	25.352	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	19.0	0	BX	0	25.333	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	20.0	0	BX	0	25.283	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	21.0	0	BX	0	25.233	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	22.0	0	BX	0	25.051	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	23.0	0	BX	0	24.696	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	24.0	0	BX	0	24.519	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	25.0	0	BX	0	24.321	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	26.0	0	BX	0	24.189	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	27.0	0	BX	0	23.908	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	28.0	0	BX	0	23.653	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	29.0	0	BX	0	23.515	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	30.0	0	BX	0	23.417	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	31.0	0	BX	0	23.364	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	32.0	0	BX	0	23.314	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	33.0	0	BX	0	23.194	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	34.0	0	BX	0	23.112	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	35.0	0	BX	0	23.056	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	36.0	0	BX	0	23.032	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	37.0	0	BX	0	23.038	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	38.0	0	BX	0	23.010	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	39.0	0	BX	0	22.966	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	40.0	0	BX	0	22.875	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	41.0	0	BX	0	22.777	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	42.0	0	BX	0	22.685	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	43.0	0	BX	0	22.622	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	44.0	0	BX	0	22.610	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	45.0	0	BX	0	22.602	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	46.0	0	BX	0	22.562	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	47.0	0	BX	0	22.510	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	48.0	0	BX	0	22.470	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	49.0	0	BX	0	22.402	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	50.0	0	BX	0	22.312	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	51.0	0	BX	0	22.243	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	52.0	0	BX	0	22.165	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	53.0	0	BX	0	22.122	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	54.0	0	BX	0	22.110	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	55.0	0	BX	0	22.073	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	56.0	0	BX	0	21.944	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	57.0	0	BX	0	21.862	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	58.0	0	BX	0	21.755	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	59.0	0	BX	0	21.617	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	60.0	0	BX	0	21.512	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	61.0	0	BX	0	21.480	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	62.0	0	BX	0	21.460	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	63.0	0	BX	0	21.431	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	64.0	0	BX	0	21.381	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	65.0	0	BX	0	21.341	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	66.0	0	BX	0	21.272	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	67.0	0	BX	0	21.260	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	68.0	0	BX	0	21.250	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	69.0	0	BX	0	21.230	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	70.0	0	BX	0	21.220	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	71.0	0	BX	0	21.220	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	72.0	0	BX	0	21.220	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	73.0	0	BX	0	21.200	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	74.0	0	BX	0	21.170	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	75.0	0	BX	0	21.139	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	76.0	0	BX	0	21.088	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	77.0	0	BX	0	20.988	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	78.0	0	BX	0	20.878	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	79.0	0	BX	0	20.779	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	80.0	0	BX	0	20.729	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	81.0	0	BX	0	20.694	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	82.0	0	BX	0	20.586	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	83.0	0	BX	0	20.537	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	84.0	0	BX	0	20.478	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	85.0	0	BX	0	20.430	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	86.0	0	BX	0	20.390	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	87.0	0	BX	0	20.350	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	88.0	0	BX	0	20.310	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	89.0	0	BX	0	20.288	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	90.0	0	BX	0	20.270	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	91.0	0	BX	0	20.260	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	92.0	0	BX	0	20.257	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	93.0	0	BX	0	20.250	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	94.0	0	BX	0	20.247	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	95.0	0	BX	0	20.247	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	96.0	0	BX	0	20.234	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	97.0	0	BX	0	20.234	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	98.0	0	BX	0	20.232	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	99.0	0	BX	0	20.212	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	100.0	0	BX	0	20.196	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	101.0	0	BX	0	20.165	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	102.0	0	BX	0	20.106	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	103.0	0	BX	0	20.065	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	104.0	0	BX	0	20.045	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	105.0	0	BX	0	20.030	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	106.0	0	BX	0	20.025	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	107.0	0	BX	0	20.014	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	108.0	0	BX	0	20.000	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	109.0	0	BX	0	19.986	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	110.0	0	BX	0	19.970	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	111.0	0	BX	0	19.963	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	112.0	0	BX	0	19.953	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	113.0	0	BX	0	19.933	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	114.0	0	BX	0	19.915	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	115.0	0	BX	0	19.920	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	116.0	0	BX	0	19.910	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	117.0	0	BX	0	19.910	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	118.0	0	BX	0	19.902	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	119.0	0	BX	0	19.882	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	120.0	0	BX	0	19.880	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	121.0	0	BX	0	19.889	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	122.0	0	BX	0	19.880	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	123.0	0	BX	0	19.880	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	124.0	0	BX	0	19.850	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	125.0	0	BX	0	19.840	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	126.0	0	BX	0	19.830	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	127.0	0	BX	0	19.830	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	128.0	0	BX	0	19.820	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	129.0	0	BX	0	19.781	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	130.0	0	BX	0	19.770	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	131.0	0	BX	0	19.758	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	132.0	0	BX	0	19.746	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	133.0	0	BX	0	19.738	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	134.0	0	BX	0	19.710	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	135.0	0	BX	0	19.697	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	136.0	0	BX	0	19.690	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	137.0	0	BX	0	19.670	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	138.0	0	BX	0	19.666	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	139.0	0	BX	0	19.650	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	140.0	0	BX	0	19.621	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	141.0	0	BX	0	19.590	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	142.0	0	BX	0	19.565	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	143.0	0	BX	0	19.555	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	144.0	0	BX	0	19.540	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	145.0	0	BX	0	19.530	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	146.0	0	BX	0	19.513	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	147.0	0	BX	0	19.510	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	148.0	0	BX	0	19.495	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	149.0	0	BX	0	19.452	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	150.0	0	BX	0	19.412	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	151.0	0	BX	0	19.402	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	152.0	0	BX	0	19.361	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	153.0	0	BX	0	19.351	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	154.0	0	BX	0	19.292	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	155.0	0	BX	0	19.250	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	156.0	0	BX	0	19.220	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	157.0	0	BX	0	19.178	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	158.0	0	BX	0	19.110	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	159.0	0	BX	0	19.090	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	160.0	0	BX	0	19.088	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	161.0	0	BX	0	19.070	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	162.0	0	BX	0	19.070	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	163.0	0	BX	0	19.060	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	164.0	0	BX	0	19.050	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	165.0	0	BX	0	19.023	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	166.0	0	BX	0	18.986	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	167.0	0	BX	0	18.970	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	168.0	0	BX	0	18.945	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	169.0	0	BX	0	18.930	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	170.0	0	BX	0	18.894	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	171.0	0	BX	0	18.868	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	172.0	0	BX	0	18.856	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	173.0	0	BX	0	18.846	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	174.0	0	BX	0	18.847	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	175.0	0	BX	0	18.812	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	176.0	0	BX	0	18.782	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	177.0	0	BX	0	18.772	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	178.0	0	BX	0	18.760	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	179.0	0	BX	0	18.633	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	180.0	0	BX	0	18.550	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	181.0	0	BX	0	18.520	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	182.0	0	BX	0	18.498	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	183.0	0	BX	0	18.476	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	184.0	0	BX	0	18.448	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	185.0	0	BX	0	18.422	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	186.0	0	BX	0	18.430	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	187.0	0	BX	0	18.420	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	188.0	0	BX	0	18.406	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	189.0	0	BX	0	18.396	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	190.0	0	BX	0	18.371	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	191.0	0	BX	0	18.345	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	192.0	0	BX	0	18.315	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	193.0	0	BX	0	18.278	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	194.0	0	BX	0	18.243	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	195.0	0	BX	0	18.193	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	196.0	0	BX	0	18.142	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	197.0	0	BX	0	18.100	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	198.0	0	BX	0	18.082	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	199.0	0	BX	0	18.071	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	200.0	0	BX	0	18.021	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	201.0	0	BX	0	17.990	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	202.0	0	BX	0	17.959	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	203.0	0	BX	0	17.949	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	204.0	0	BX	0	17.940	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	205.0	0	BX	0	17.930	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	206.0	0	BX	0	17.927	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	207.0	0	BX	0	17.884	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	208.0	0	BX	0	17.843	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	209.0	0	BX	0	17.820	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	210.0	0	BX	0	17.820	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	211.0	0	BX	0	17.815	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	212.0	0	BX	0	17.810	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	213.0	0	BX	0	17.794	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	214.0	0	BX	0	17.800	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	215.0	0	BX	0	17.802	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	216.0	0	BX	0	17.798	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	217.0	0	BX	0	17.781	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	218.0	0	BX	0	17.771	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	219.0	0	BX	0	17.750	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	220.0	0	BX	0	17.689	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	221.0	0	BX	0	17.628	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	222.0	0	BX	0	17.588	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	223.0	0	BX	0	17.546	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	224.0	0	BX	0	17.452	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	225.0	0	BX	0	17.383	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	226.0	0	BX	0	17.330	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	227.0	0	BX	0	17.295	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	228.0	0	BX	0	17.275	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	229.0	0	BX	0	17.260	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	230.0	0	BX	0	17.254	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	231.0	0	BX	0	17.220	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	232.0	0	BX	0	17.223	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	233.0	0	BX	0	17.206	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	234.0	0	BX	0	17.208	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	235.0	0	BX	0	17.180	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	236.0	0	BX	0	17.160	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	237.0	0	BX	0	17.151	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	238.0	0	BX	0	17.141	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	239.0	0	BX	0	17.158	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	240.0	0	BX	0	17.135	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	241.0	0	BX	0	17.117	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	242.0	0	BX	0	17.118	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	243.0	0	BX	0	17.106	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	244.0	0	BX	0	17.090	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	245.0	0	BX	0	17.084	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	246.0	0	BX	0	17.080	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	247.0	0	BX	0	17.067	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	248.0	0	BX	0	17.050	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	249.0	0	BX	0	17.040	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	250.0	0	BX	0	17.031	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	251.0	0	BX	0	17.000	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	252.0	0	BX	0	16.980	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	253.0	0	BX	0	16.979	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	254.0	0	BX	0	16.960	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	255.0	0	BX	0	16.948	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	256.0	0	BX	0	16.930	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	257.0	0	BX	0	16.926	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	258.0	0	BX	0	16.905	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	259.0	0	BX	0	16.905	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	260.0	0	BX	0	16.880	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	261.0	0	BX	0	16.873	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	262.0	0	BX	0	16.855	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	263.0	0	BX	0	16.830	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	264.0	0	BX	0	16.811	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	265.0	0	BX	0	16.771	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	266.0	0	BX	0	16.760	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	267.0	0	BX	0	16.740	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	268.0	0	BX	0	16.727	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	269.0	0	BX	0	16.700	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	270.0	0	BX	0	16.690	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	271.0	0	BX	0	16.676	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	272.0	0	BX	0	16.650	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	273.0	0	BX	0	16.639	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	274.0	0	BX	0	16.624	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	275.0	0	BX	0	16.630	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	276.0	0	BX	0	16.620	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	277.0	0	BX	0	16.610	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	278.0	0	BX	0	16.619	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	279.0	0	BX	0	16.620	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	280.0	0	BX	0	16.611	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	281.0	0	BX	0	16.602	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	282.0	0	BX	0	16.590	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	283.0	0	BX	0	16.590	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	284.0	0	BX	0	16.590	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	285.0	0	BX	0	16.580	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	286.0	0	BX	0	16.585	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	287.0	0	BX	0	16.580	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	288.0	0	BX	0	16.587	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	289.0	0	BX	0	16.552	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	290.0	0	BX	0	16.523	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	291.0	0	BX	0	16.489	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	292.0	0	BX	0	16.430	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	293.0	0	BX	0	16.378	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	294.0	0	BX	0	16.348	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	295.0	0	BX	0	16.325	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	296.0	0	BX	0	16.303	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	297.0	0	BX	0	16.296	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	298.0	0	BX	0	16.300	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	299.0	0	BX	0	16.290	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	300.0	0	BX	0	16.263	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	301.0	0	BX	0	16.258	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	302.0	0	BX	0	16.258	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	303.0	0	BX	0	16.249	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	304.0	0	BX	0	16.240	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	305.0	0	BX	0	16.240	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	306.0	0	BX	0	16.240	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	307.0	0	BX	0	16.227	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	308.0	0	BX	0	16.207	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	309.0	0	BX	0	16.180	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	310.0	0	BX	0	16.165	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	311.0	0	BX	0	16.170	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	312.0	0	BX	0	16.170	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	313.0	0	BX	0	16.162	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	314.0	0	BX	0	16.160	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	315.0	0	BX	0	16.141	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	316.0	0	BX	0	16.129	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	317.0	0	BX	0	16.120	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	318.0	0	BX	0	16.118	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	319.0	0	BX	0	16.107	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	320.0	0	BX	0	16.082	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	321.0	0	BX	0	16.065	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	322.0	0	BX	0	16.040	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	323.0	0	BX	0	16.013	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	324.0	0	BX	0	16.012	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	325.0	0	BX	0	15.991	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	326.0	0	BX	0	15.980	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	327.0	0	BX	0	15.908	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	328.0	0	BX	0	15.826	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	329.0	0	BX	0	15.780	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	330.0	0	BX	0	15.753	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	331.0	0	BX	0	15.687	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	332.0	0	BX	0	15.650	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	333.0	0	BX	0	15.640	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	334.0	0	BX	0	15.633	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	335.0	0	BX	0	15.622	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	336.0	0	BX	0	15.620	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	337.0	0	BX	0	15.610	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	338.0	0	BX	0	15.589	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	339.0	0	BX	0	15.530	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	340.0	0	BX	0	15.520	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	341.0	0	BX	0	15.514	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	342.0	0	BX	0	15.510	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	343.0	0	BX	0	15.494	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	344.0	0	BX	0	15.453	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	345.0	0	BX	0	15.450	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	346.0	0	BX	0	15.449	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	347.0	0	BX	0	15.420	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	348.0	0	BX	0	15.409	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	349.0	0	BX	0	15.390	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	350.0	0	BX	0	15.390	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	351.0	0	BX	0	15.386	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	352.0	0	BX	0	15.356	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	353.0	0	BX	0	15.300	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	354.0	0	BX	0	15.257	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	355.0	0	BX	0	15.222	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	356.0	0	BX	0	15.209	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	357.0	0	BX	0	15.210	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	358.0	0	BX	0	15.169	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	359.0	0	BX	0	15.126	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	360.0	0	BX	0	15.080	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	361.0	0	BX	0	15.036	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	362.0	0	BX	0	14.995	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	363.0	0	BX	0	14.922	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	364.0	0	BX	0	14.873	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	365.0	0	BX	0	14.812	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	366.0	0	BX	0	14.810	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	367.0	0	BX	0	14.790	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	368.0	0	BX	0	14.800	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	369.0	0	BX	0	14.790	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	370.0	0	BX	0	14.780	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	371.0	0	BX	0	14.756	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	372.0	0	BX	0	14.719	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	373.0	0	BX	0	14.680	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	374.0	0	BX	0	14.653	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	375.0	0	BX	0	14.650	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	376.0	0	BX	0	14.620	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	377.0	0	BX	0	14.599	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	378.0	0	BX	0	14.580	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	379.0	0	BX	0	14.564	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	380.0	0	BX	0	14.532	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	381.0	0	BX	0	14.510	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	382.0	0	BX	0	14.500	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	383.0	0	BX	0	14.470	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	384.0	0	BX	0	14.441	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	385.0	0	BX	0	14.400	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	386.0	0	BX	0	14.348	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	387.0	0	BX	0	14.310	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	388.0	0	BX	0	14.287	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	389.0	0	BX	0	14.270	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	390.0	0	BX	0	14.245	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	391.0	0	BX	0	14.213	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	392.0	0	BX	0	14.162	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	393.0	0	BX	0	14.111	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	394.0	0	BX	0	14.090	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	395.0	0	BX	0	14.051	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	396.0	0	BX	0	14.046	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	397.0	0	BX	0	14.017	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	398.0	0	BX	0	14.011	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	399.0	0	BX	0	13.996	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	400.0	0	BX	0	13.966	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	401.0	0	BX	0	13.930	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	402.0	0	BX	0	13.911	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	403.0	0	BX	0	13.839	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	404.0	0	BX	0	13.788	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	405.0	0	BX	0	13.757	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	406.0	0	BX	0	13.736	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	407.0	0	BX	0	13.730	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	408.0	0	BX	0	13.704	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	409.0	0	BX	0	13.690	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	410.0	0	BX	0	13.671	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	411.0	0	BX	0	13.620	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	412.0	0	BX	0	13.576	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	413.0	0	BX	0	13.473	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	414.0	0	BX	0	13.436	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	415.0	0	BX	0	13.421	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	416.0	0	BX	0	13.410	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	417.0	0	BX	0	13.373	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	418.0	0	BX	0	13.342	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	419.0	0	BX	0	13.281	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	420.0	0	BX	0	13.238	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	421.0	0	BX	0	13.178	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	422.0	0	BX	0	13.143	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	423.0	0	BX	0	13.081	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	424.0	0	BX	0	13.004	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	425.0	0	BX	0	12.976	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	426.0	0	BX	0	12.942	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	427.0	0	BX	0	12.911	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	428.0	0	BX	0	12.900	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	429.0	0	BX	0	12.890	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	430.0	0	BX	0	12.880	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	431.0	0	BX	0	12.855	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	432.0	0	BX	0	12.834	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	433.0	0	BX	0	12.813	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	434.0	0	BX	0	12.783	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	435.0	0	BX	0	12.710	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	436.0	0	BX	0	12.688	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	437.0	0	BX	0	12.600	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	438.0	0	BX	0	12.533	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	439.0	0	BX	0	12.445	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	440.0	0	BX	0	12.317	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	441.0	0	BX	0	12.257	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	442.0	0	BX	0	12.202	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	443.0	0	BX	0	12.169	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	444.0	0	BX	0	12.118	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	445.0	0	BX	0	12.067	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	446.0	0	BX	0	12.036	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	447.0	0	BX	0	12.014	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	448.0	0	BX	0	11.973	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	449.0	0	BX	0	11.933	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	450.0	0	BX	0	11.920	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	451.0	0	BX	0	11.910	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	452.0	0	BX	0	11.898	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	453.0	0	BX	0	11.886	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	454.0	0	BX	0	11.865	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	455.0	0	BX	0	11.853	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	456.0	0	BX	0	11.792	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	457.0	0	BX	0	11.762	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	458.0	0	BX	0	11.739	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	459.0	0	BX	0	11.702	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	460.0	0	BX	0	11.677	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	461.0	0	BX	0	11.651	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	462.0	0	BX	0	11.614	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	463.0	0	BX	0	11.550	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	464.0	0	BX	0	11.493	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	465.0	0	BX	0	11.439	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	466.0	0	BX	0	11.410	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	467.0	0	BX	0	11.390	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	468.0	0	BX	0	11.386	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	469.0	0	BX	0	11.386	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	470.0	0	BX	0	11.363	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	471.0	0	BX	0	11.378	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	472.0	0	BX	0	11.370	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	473.0	0	BX	0	11.358	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	474.0	0	BX	0	11.353	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	475.0	0	BX	0	11.340	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	476.0	0	BX	0	11.344	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	477.0	0	BX	0	11.326	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	478.0	0	BX	0	11.310	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	479.0	0	BX	0	11.310	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	480.0	0	BX	0	11.298	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	481.0	0	BX	0	11.287	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	482.0	0	BX	0	11.280	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	483.0	0	BX	0	11.270	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	484.0	0	BX	0	11.260	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	485.0	0	BX	0	11.261	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	486.0	0	BX	0	11.240	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	487.0	0	BX	0	11.246	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	488.0	0	BX	0	11.240	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	489.0	0	BX	0	11.215	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	490.0	0	BX	0	11.210	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	491.0	0	BX	0	11.208	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	492.0	0	BX	0	11.190	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	493.0	0	BX	0	11.180	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	494.0	0	BX	0	11.170	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	495.0	0	BX	0	11.163	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	496.0	0	BX	0	11.140	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	497.0	0	BX	0	11.113	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	498.0	0	BX	0	11.102	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	499.0	0	BX	0	11.100	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	500.0	0	BX	0	11.090	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	501.0	0	BX	0	11.090	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	502.0	0	BX	0	11.076	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	503.0	0	BX	0	11.024	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	504.0	0	BX	0	10.973	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	505.0	0	BX	0	10.846	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	506.0	0	BX	0	10.779	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	507.0	0	BX	0	10.738	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	508.0	0	BX	0	10.717	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	509.0	0	BX	0	10.660	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	510.0	0	BX	0	10.627	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	511.0	0	BX	0	10.606	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	512.0	0	BX	0	10.521	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	513.0	0	BX	0	10.479	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	514.0	0	BX	0	10.457	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	515.0	0	BX	0	10.446	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	516.0	0	BX	0	10.434	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	517.0	0	BX	0	10.393	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	518.0	0	BX	0	10.265	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	519.0	0	BX	0	10.210	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	520.0	0	BX	0	10.196	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	521.0	0	BX	0	10.153	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	522.0	0	BX	0	10.135	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	523.0	0	BX	0	10.100	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	524.0	0	BX	0	10.051	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	525.0	0	BX	0	9.999	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	526.0	0	BX	0	9.978	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	527.0	0	BX	0	9.960	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	528.0	0	BX	0	9.930	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	529.0	0	BX	0	9.900	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	530.0	0	BX	0	9.882	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	531.0	0	BX	0	9.870	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	532.0	0	BX	0	9.835	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	533.0	0	BX	0	9.788	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	534.0	0	BX	0	9.736	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	535.0	0	BX	0	9.644	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	536.0	0	BX	0	9.594	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	537.0	0	BX	0	9.589	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	538.0	0	BX	0	9.570	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	539.0	0	BX	0	9.570	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	540.0	0	BX	0	9.570	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	541.0	0	BX	0	9.574	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	542.0	0	BX	0	9.560	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	543.0	0	BX	0	9.570	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	544.0	0	BX	0	9.540	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	545.0	0	BX	0	9.540	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	546.0	0	BX	0	9.535	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	547.0	0	BX	0	9.536	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	548.0	0	BX	0	9.530	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	549.0	0	BX	0	9.510	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	550.0	0	BX	0	9.445	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	551.0	0	BX	0	9.407	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	552.0	0	BX	0	9.380	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	553.0	0	BX	0	9.367	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	554.0	0	BX	0	9.304	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	555.0	0	BX	0	9.250	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	556.0	0	BX	0	9.207	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	557.0	0	BX	0	9.150	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	558.0	0	BX	0	9.150	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	559.0	0	BX	0	9.147	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	560.0	0	BX	0	9.123	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	561.0	0	BX	0	9.059	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	562.0	0	BX	0	9.020	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	563.0	0	BX	0	8.996	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	564.0	0	BX	0	8.980	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	565.0	0	BX	0	8.926	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	566.0	0	BX	0	8.901	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	567.0	0	BX	0	8.869	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	568.0	0	BX	0	8.840	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	569.0	0	BX	0	8.806	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	570.0	0	BX	0	8.778	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	571.0	0	BX	0	8.727	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	572.0	0	BX	0	8.681	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	573.0	0	BX	0	8.670	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	574.0	0	BX	0	8.647	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	575.0	0	BX	0	8.630	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	576.0	0	BX	0	8.623	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	577.0	0	BX	0	8.603	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	578.0	0	BX	0	8.610	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	579.0	0	BX	0	8.590	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	580.0	0	BX	0	8.590	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	581.0	0	BX	0	8.579	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	582.0	0	BX	0	8.563	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	583.0	0	BX	0	8.531	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	584.0	0	BX	0	8.479	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	585.0	0	BX	0	8.447	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	586.0	0	BX	0	8.405	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	587.0	0	BX	0	8.377	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	588.0	0	BX	0	8.350	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	589.0	0	BX	0	8.320	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	590.0	0	BX	0	8.276	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	591.0	0	BX	0	8.238	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	592.0	0	BX	0	8.188	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	593.0	0	BX	0	8.137	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	594.0	0	BX	0	8.090	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	595.0	0	BX	0	8.059	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	596.0	0	BX	0	8.047	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	597.0	0	BX	0	8.040	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	598.0	0	BX	0	8.033	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	599.0	0	BX	0	8.021	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	600.0	0	BX	0	8.010	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	601.0	0	BX	0	8.010	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	602.0	0	BX	0	8.000	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	603.0	0	BX	0	7.994	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	604.0	0	BX	0	7.972	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	605.0	0	BX	0	7.940	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	606.0	0	BX	0	7.900	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	607.0	0	BX	0	7.865	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	608.0	0	BX	0	7.810	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	609.0	0	BX	0	7.782	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	610.0	0	BX	0	7.760	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	611.0	0	BX	0	7.728	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	612.0	0	BX	0	7.690	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	613.0	0	BX	0	7.655	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	614.0	0	BX	0	7.643	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	615.0	0	BX	0	7.641	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	616.0	0	BX	0	7.639	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	617.0	0	BX	0	7.607	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	618.0	0	BX	0	7.585	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	619.0	0	BX	0	7.560	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	620.0	0	BX	0	7.551	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	621.0	0	BX	0	7.559	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	622.0	0	BX	0	7.550	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	623.0	0	BX	0	7.515	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	624.0	0	BX	0	7.490	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	625.0	0	BX	0	7.470	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	626.0	0	BX	0	7.439	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	627.0	0	BX	0	7.417	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	628.0	0	BX	0	7.400	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	629.0	0	BX	0	7.390	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	630.0	0	BX	0	7.372	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	631.0	0	BX	0	7.369	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	632.0	0	BX	0	7.355	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	633.0	0	BX	0	7.325	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	634.0	0	BX	0	7.304	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	635.0	0	BX	0	7.290	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	636.0	0	BX	0	7.271	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	637.0	0	BX	0	7.277	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	638.0	0	BX	0	7.265	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	639.0	0	BX	0	7.260	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	640.0	0	BX	0	7.250	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	641.0	0	BX	0	7.239	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	642.0	0	BX	0	7.230	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	643.0	0	BX	0	7.230	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	644.0	0	BX	0	7.220	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	645.0	0	BX	0	7.200	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	646.0	0	BX	0	7.169	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	647.0	0	BX	0	7.157	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	648.0	0	BX	0	7.120	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	649.0	0	BX	0	7.080	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	650.0	0	BX	0	7.089	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	651.0	0	BX	0	7.058	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	652.0	0	BX	0	7.034	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	653.0	0	BX	0	7.000	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	654.0	0	BX	0	6.983	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	655.0	0	BX	0	6.979	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	656.0	0	BX	0	6.970	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	657.0	0	BX	0	6.956	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	658.0	0	BX	0	6.925	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	659.0	0	BX	0	6.885	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	660.0	0	BX	0	6.880	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	661.0	0	BX	0	6.834	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	662.0	0	BX	0	6.786	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	663.0	0	BX	0	6.764	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	664.0	0	BX	0	6.760	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	665.0	0	BX	0	6.750	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	666.0	0	BX	0	6.750	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	667.0	0	BX	0	6.720	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	668.0	0	BX	0	6.703	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	669.0	0	BX	0	6.671	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	670.0	0	BX	0	6.629	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	671.0	0	BX	0	6.597	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	672.0	0	BX	0	6.555	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	673.0	0	BX	0	6.523	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	674.0	0	BX	0	6.491	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	675.0	0	BX	0	6.460	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	676.0	0	BX	0	6.462	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	677.0	0	BX	0	6.448	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	678.0	0	BX	0	6.444	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	679.0	0	BX	0	6.430	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	680.0	0	BX	0	6.420	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	681.0	0	BX	0	6.410	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	682.0	0	BX	0	6.390	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	683.0	0	BX	0	6.389	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	684.0	0	BX	0	6.360	0
7JWN___2005349	002	C	05/12/2005	00:43	137.0867	24.8050	0	685.0	0	BX	0	6.357	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	4.0	0	SX	0	29.697	0	34.882	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	5.0	0	SX	0	29.692	0	34.895	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	6.0	0	SX	0	29.688	0	34.903	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	7.0	0	SX	0	29.697	0	34.905	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	8.0	0	SX	0	29.672	0	34.904	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	9.0	0	SX	0	29.591	0	34.895	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	10.0	0	SX	0	29.425	0	34.876	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	11.0	0	SX	0	29.173	0	34.865	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	12.0	0	SX	0	29.076	0	34.873	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	13.0	0	SX	0	29.051	0	34.879	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	14.0	0	SX	0	29.005	0	34.874	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	15.0	0	SX	0	28.874	0	34.868	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	16.0	0	SX	0	28.666	0	34.857	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	17.0	0	SX	0	28.460	0	34.854	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	18.0	0	SX	0	28.340	0	34.857	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	19.0	0	SX	0	28.319	0	34.864	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	20.0	0	SX	0	28.308	0	34.858	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	21.0	0	SX	0	28.098	0	34.845	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	22.0	0	SX	0	28.022	0	34.851	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	23.0	0	SX	0	28.001	0	34.849	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	24.0	0	SX	0	27.872	0	34.847	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	25.0	0	SX	0	27.755	0	34.843	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	26.0	0	SX	0	27.635	0	34.846	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	27.0	0	SX	0	27.624	0	34.849	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	28.0	0	SX	0	27.594	0	34.847	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	29.0	0	SX	0	27.574	0	34.845	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	30.0	0	SX	0	27.551	0	34.835	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	31.0	0	SX	0	27.462	0	34.819	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	32.0	0	SX	0	27.351	0	34.808	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	33.0	0	SX	0	27.330	0	34.791	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	34.0	0	SX	0	27.059	0	34.774	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	35.0	0	SX	0	26.926	0	34.780	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	36.0	0	SX	0	26.911	0	34.796	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	37.0	0	SX	0	26.880	0	34.804	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	38.0	0	SX	0	26.865	0	34.809	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	39.0	0	SX	0	26.875	0	34.818	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	40.0	0	SX	0	26.810	0	34.814	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	41.0	0	SX	0	26.660	0	34.787	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	42.0	0	SX	0	26.513	0	34.781	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	43.0	0	SX	0	26.483	0	34.797	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	44.0	0	SX	0	26.428	0	34.797	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	45.0	0	SX	0	26.188	0	34.781	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	46.0	0	SX	0	25.978	0	34.775	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	47.0	0	SX	0	25.788	0	34.760	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	48.0	0	SX	0	25.533	0	34.748	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	49.0	0	SX	0	25.412	0	34.750	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	50.0	0	SX	0	25.304	0	34.749	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	51.0	0	SX	0	25.156	0	34.753	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	52.0	0	SX	0	25.007	0	34.762	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	53.0	0	SX	0	24.838	0	34.768	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	54.0	0	SX	0	24.704	0	34.775	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	55.0	0	SX	0	24.609	0	34.779	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	56.0	0	SX	0	24.482	0	34.784	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	57.0	0	SX	0	24.361	0	34.795	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	58.0	0	SX	0	24.106	0	34.800	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	59.0	0	SX	0	23.534	0	34.817	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	60.0	0	SX	0	23.228	0	34.846	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	61.0	0	SX	0	23.042	0	34.858	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	62.0	0	SX	0	22.829	0	34.860	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	63.0	0	SX	0	22.678	0	34.873	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	64.0	0	SX	0	22.627	0	34.880	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	65.0	0	SX	0	22.594	0	34.884	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	66.0	0	SX	0	22.581	0	34.881	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	67.0	0	SX	0	22.530	0	34.882	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	68.0	0	SX	0	22.517	0	34.884	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	69.0	0	SX	0	22.467	0	34.886	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	70.0	0	SX	0	22.443	0	34.887	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	71.0	0	SX	0	22.428	0	34.890	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	72.0	0	SX	0	22.417	0	34.890	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	73.0	0	SX	0	22.370	0	34.889	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	74.0	0	SX	0	22.295	0	34.891	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	75.0	0	SX	0	22.176	0	34.895	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	76.0	0	SX	0	22.115	0	34.896	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	77.0	0	SX	0	21.979	0	34.895	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	78.0	0	SX	0	21.822	0	34.905	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	79.0	0	SX	0	21.750	0	34.910	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	80.0	0	SX	0	21.625	0	34.906	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	81.0	0	SX	0	21.404	0	34.904	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	82.0	0	SX	0	21.314	0	34.915	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	83.0	0	SX	0	21.287	0	34.915	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	84.0	0	SX	0	21.246	0	34.907	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	85.0	0	SX	0	21.175	0	34.900	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	86.0	0	SX	0	21.029	0	34.896	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	87.0	0	SX	0	20.870	0	34.893	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	88.0	0	SX	0	20.727	0	34.891	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	89.0	0	SX	0	20.657	0	34.889	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	90.0	0	SX	0	20.555	0	34.883	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	91.0	0	SX	0	20.486	0	34.881	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	92.0	0	SX	0	20.438	0	34.880	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	93.0	0	SX	0	20.381	0	34.879	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	94.0	0	SX	0	20.362	0	34.882	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	95.0	0	SX	0	20.343	0	34.884	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	96.0	0	SX	0	20.329	0	34.886	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	97.0	0	SX	0	20.315	0	34.885	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	98.0	0	SX	0	20.294	0	34.884	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	99.0	0	SX	0	20.271	0	34.883	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	100.0	0	SX	0	20.258	0	34.884	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	101.0	0	SX	0	20.255	0	34.888	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	102.0	0	SX	0	20.248	0	34.889	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	103.0	0	SX	0	20.248	0	34.888	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	104.0	0	SX	0	20.229	0	34.885	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	105.0	0	SX	0	20.210	0	34.880	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	106.0	0	SX	0	20.086	0	34.871	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	107.0	0	SX	0	19.988	0	34.870	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	108.0	0	SX	0	19.916	0	34.874	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	109.0	0	SX	0	19.878	0	34.878	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	110.0	0	SX	0	19.859	0	34.879	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	111.0	0	SX	0	19.842	0	34.874	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	112.0	0	SX	0	19.755	0	34.866	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	113.0	0	SX	0	19.659	0	34.857	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	114.0	0	SX	0	19.595	0	34.857	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	115.0	0	SX	0	19.553	0	34.856	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	116.0	0	SX	0	19.512	0	34.849	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	117.0	0	SX	0	19.433	0	34.847	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	118.0	0	SX	0	19.415	0	34.850	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	119.0	0	SX	0	19.415	0	34.847	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	120.0	0	SX	0	19.415	0	34.847	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	121.0	0	SX	0	19.415	0	34.847	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	122.0	0	SX	0	19.414	0	34.850	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	123.0	0	SX	0	19.402	0	34.850	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	124.0	0	SX	0	19.361	0	34.845	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	125.0	0	SX	0	19.282	0	34.843	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	126.0	0	SX	0	19.245	0	34.843	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	127.0	0	SX	0	19.243	0	34.843	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	128.0	0	SX	0	19.226	0	34.846	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	129.0	0	SX	0	19.207	0	34.846	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	130.0	0	SX	0	19.189	0	34.845	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	131.0	0	SX	0	19.179	0	34.844	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	132.0	0	SX	0	19.169	0	34.842	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	133.0	0	SX	0	19.160	0	34.842	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	134.0	0	SX	0	19.165	0	34.842	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	135.0	0	SX	0	19.160	0	34.844	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	136.0	0	SX	0	19.130	0	34.838	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	137.0	0	SX	0	19.070	0	34.832	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	138.0	0	SX	0	19.056	0	34.832	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	139.0	0	SX	0	19.046	0	34.835	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	140.0	0	SX	0	19.046	0	34.838	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	141.0	0	SX	0	19.037	0	34.839	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	142.0	0	SX	0	19.037	0	34.834	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	143.0	0	SX	0	19.028	0	34.834	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	144.0	0	SX	0	19.018	0	34.834	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	145.0	0	SX	0	18.980	0	34.834	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	146.0	0	SX	0	18.971	0	34.837	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	147.0	0	SX	0	18.962	0	34.839	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	148.0	0	SX	0	18.962	0	34.832	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	149.0	0	SX	0	18.914	0	34.829	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	150.0	0	SX	0	18.896	0	34.830	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	151.0	0	SX	0	18.887	0	34.829	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	152.0	0	SX	0	18.886	0	34.830	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	153.0	0	SX	0	18.879	0	34.830	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	154.0	0	SX	0	18.858	0	34.829	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	155.0	0	SX	0	18.848	0	34.829	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	156.0	0	SX	0	18.831	0	34.828	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	157.0	0	SX	0	18.799	0	34.825	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	158.0	0	SX	0	18.767	0	34.823	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	159.0	0	SX	0	18.744	0	34.821	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	160.0	0	SX	0	18.693	0	34.818	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	161.0	0	SX	0	18.614	0	34.816	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	162.0	0	SX	0	18.601	0	34.815	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	163.0	0	SX	0	18.566	0	34.815	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	164.0	0	SX	0	18.528	0	34.810	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	165.0	0	SX	0	18.481	0	34.808	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	166.0	0	SX	0	18.453	0	34.804	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	167.0	0	SX	0	18.443	0	34.803	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	168.0	0	SX	0	18.412	0	34.801	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	169.0	0	SX	0	18.406	0	34.801	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	170.0	0	SX	0	18.406	0	34.801	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	171.0	0	SX	0	18.396	0	34.798	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	172.0	0	SX	0	18.340	0	34.794	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	173.0	0	SX	0	18.321	0	34.795	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	174.0	0	SX	0	18.302	0	34.796	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	175.0	0	SX	0	18.293	0	34.796	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	176.0	0	SX	0	18.285	0	34.796	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	177.0	0	SX	0	18.283	0	34.798	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	178.0	0	SX	0	18.249	0	34.796	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	179.0	0	SX	0	18.227	0	34.793	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	180.0	0	SX	0	18.223	0	34.791	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	181.0	0	SX	0	18.210	0	34.792	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	182.0	0	SX	0	18.187	0	34.792	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	183.0	0	SX	0	18.146	0	34.790	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	184.0	0	SX	0	18.142	0	34.789	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	185.0	0	SX	0	18.077	0	34.783	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	186.0	0	SX	0	18.048	0	34.780	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	187.0	0	SX	0	18.008	0	34.777	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	188.0	0	SX	0	17.973	0	34.777	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	189.0	0	SX	0	17.963	0	34.779	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	190.0	0	SX	0	17.959	0	34.779	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	191.0	0	SX	0	17.954	0	34.777	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	192.0	0	SX	0	17.926	0	34.773	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	193.0	0	SX	0	17.917	0	34.776	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	194.0	0	SX	0	17.917	0	34.777	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	195.0	0	SX	0	17.917	0	34.774	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	196.0	0	SX	0	17.879	0	34.773	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	197.0	0	SX	0	17.851	0	34.775	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	198.0	0	SX	0	17.850	0	34.772	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	199.0	0	SX	0	17.835	0	34.773	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	200.0	0	SX	0	17.830	0	34.774	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	201.0	0	SX	0	17.805	0	34.776	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	202.0	0	SX	0	17.795	0	34.775	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	203.0	0	SX	0	17.786	0	34.772	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	204.0	0	SX	0	17.776	0	34.773	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	205.0	0	SX	0	17.769	0	34.775	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	206.0	0	SX	0	17.757	0	34.777	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	207.0	0	SX	0	17.748	0	34.773	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	208.0	0	SX	0	17.730	0	34.770	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	209.0	0	SX	0	17.715	0	34.769	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	210.0	0	SX	0	17.702	0	34.767	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	211.0	0	SX	0	17.673	0	34.770	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	212.0	0	SX	0	17.675	0	34.775	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	213.0	0	SX	0	17.671	0	34.776	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	214.0	0	SX	0	17.658	0	34.773	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	215.0	0	SX	0	17.654	0	34.772	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	216.0	0	SX	0	17.654	0	34.777	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	217.0	0	SX	0	17.654	0	34.775	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	218.0	0	SX	0	17.642	0	34.778	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	219.0	0	SX	0	17.654	0	34.782	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	220.0	0	SX	0	17.645	0	34.778	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	221.0	0	SX	0	17.635	0	34.774	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	222.0	0	SX	0	17.635	0	34.776	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	223.0	0	SX	0	17.626	0	34.779	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	224.0	0	SX	0	17.626	0	34.775	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	225.0	0	SX	0	17.607	0	34.773	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	226.0	0	SX	0	17.598	0	34.775	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	227.0	0	SX	0	17.588	0	34.773	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	228.0	0	SX	0	17.588	0	34.774	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	229.0	0	SX	0	17.588	0	34.774	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	230.0	0	SX	0	17.584	0	34.777	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	231.0	0	SX	0	17.579	0	34.778	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	232.0	0	SX	0	17.560	0	34.773	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	233.0	0	SX	0	17.542	0	34.770	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	234.0	0	SX	0	17.523	0	34.771	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	235.0	0	SX	0	17.513	0	34.769	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	236.0	0	SX	0	17.496	0	34.768	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	237.0	0	SX	0	17.491	0	34.764	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	238.0	0	SX	0	17.485	0	34.766	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	239.0	0	SX	0	17.471	0	34.768	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	240.0	0	SX	0	17.458	0	34.765	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	241.0	0	SX	0	17.451	0	34.764	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	242.0	0	SX	0	17.450	0	34.765	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	243.0	0	SX	0	17.441	0	34.763	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	244.0	0	SX	0	17.441	0	34.764	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	245.0	0	SX	0	17.430	0	34.767	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	246.0	0	SX	0	17.429	0	34.765	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	247.0	0	SX	0	17.410	0	34.759	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	248.0	0	SX	0	17.396	0	34.759	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	249.0	0	SX	0	17.392	0	34.761	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	250.0	0	SX	0	17.388	0	34.760	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	251.0	0	SX	0	17.374	0	34.755	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	252.0	0	SX	0	17.351	0	34.750	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	253.0	0	SX	0	17.328	0	34.752	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	254.0	0	SX	0	17.324	0	34.755	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	255.0	0	SX	0	17.320	0	34.753	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	256.0	0	SX	0	17.307	0	34.750	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	257.0	0	SX	0	17.255	0	34.744	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	258.0	0	SX	0	17.251	0	34.743	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	259.0	0	SX	0	17.232	0	34.740	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	260.0	0	SX	0	17.223	0	34.740	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	261.0	0	SX	0	17.213	0	34.740	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	262.0	0	SX	0	17.212	0	34.738	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	263.0	0	SX	0	17.202	0	34.742	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	264.0	0	SX	0	17.204	0	34.741	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	265.0	0	SX	0	17.195	0	34.739	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	266.0	0	SX	0	17.195	0	34.738	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	267.0	0	SX	0	17.185	0	34.739	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	268.0	0	SX	0	17.170	0	34.736	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	269.0	0	SX	0	17.156	0	34.735	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	270.0	0	SX	0	17.148	0	34.734	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	271.0	0	SX	0	17.147	0	34.733	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	272.0	0	SX	0	17.129	0	34.734	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	273.0	0	SX	0	17.129	0	34.734	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	274.0	0	SX	0	17.115	0	34.730	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	275.0	0	SX	0	17.092	0	34.729	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	276.0	0	SX	0	17.082	0	34.730	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	277.0	0	SX	0	17.073	0	34.730	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	278.0	0	SX	0	17.063	0	34.727	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	279.0	0	SX	0	17.026	0	34.723	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	280.0	0	SX	0	16.998	0	34.722	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	281.0	0	SX	0	16.979	0	34.724	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	282.0	0	SX	0	16.979	0	34.724	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	283.0	0	SX	0	16.970	0	34.721	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	284.0	0	SX	0	16.959	0	34.720	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	285.0	0	SX	0	16.929	0	34.715	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	286.0	0	SX	0	16.904	0	34.715	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	287.0	0	SX	0	16.895	0	34.713	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	288.0	0	SX	0	16.886	0	34.713	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	289.0	0	SX	0	16.862	0	34.709	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	290.0	0	SX	0	16.811	0	34.703	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	291.0	0	SX	0	16.783	0	34.703	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	292.0	0	SX	0	16.772	0	34.703	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	293.0	0	SX	0	16.764	0	34.703	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	294.0	0	SX	0	16.746	0	34.701	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	295.0	0	SX	0	16.730	0	34.701	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	296.0	0	SX	0	16.717	0	34.696	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	297.0	0	SX	0	16.689	0	34.692	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	298.0	0	SX	0	16.687	0	34.692	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	299.0	0	SX	0	16.670	0	34.693	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	300.0	0	SX	0	16.651	0	34.689	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	301.0	0	SX	0	16.605	0	34.686	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	302.0	0	SX	0	16.586	0	34.686	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	303.0	0	SX	0	16.558	0	34.688	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	304.0	0	SX	0	16.558	0	34.688	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	305.0	0	SX	0	16.550	0	34.685	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	306.0	0	SX	0	16.554	0	34.685	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	307.0	0	SX	0	16.549	0	34.686	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	308.0	0	SX	0	16.539	0	34.682	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	309.0	0	SX	0	16.520	0	34.682	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	310.0	0	SX	0	16.520	0	34.686	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	311.0	0	SX	0	16.512	0	34.687	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	312.0	0	SX	0	16.511	0	34.686	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	313.0	0	SX	0	16.492	0	34.681	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	314.0	0	SX	0	16.464	0	34.677	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	315.0	0	SX	0	16.436	0	34.675	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	316.0	0	SX	0	16.408	0	34.672	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	317.0	0	SX	0	16.399	0	34.670	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	318.0	0	SX	0	16.389	0	34.671	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	319.0	0	SX	0	16.371	0	34.670	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	320.0	0	SX	0	16.361	0	34.669	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	321.0	0	SX	0	16.343	0	34.669	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	322.0	0	SX	0	16.343	0	34.667	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	323.0	0	SX	0	16.334	0	34.665	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	324.0	0	SX	0	16.333	0	34.663	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	325.0	0	SX	0	16.315	0	34.662	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	326.0	0	SX	0	16.300	0	34.661	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	327.0	0	SX	0	16.259	0	34.657	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	328.0	0	SX	0	16.244	0	34.655	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	329.0	0	SX	0	16.231	0	34.654	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	330.0	0	SX	0	16.235	0	34.651	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	331.0	0	SX	0	16.230	0	34.652	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	332.0	0	SX	0	16.212	0	34.649	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	333.0	0	SX	0	16.194	0	34.649	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	334.0	0	SX	0	16.165	0	34.647	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	335.0	0	SX	0	16.147	0	34.645	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	336.0	0	SX	0	16.137	0	34.646	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	337.0	0	SX	0	16.128	0	34.643	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	338.0	0	SX	0	16.113	0	34.644	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	339.0	0	SX	0	16.100	0	34.644	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	340.0	0	SX	0	16.094	0	34.642	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	341.0	0	SX	0	16.063	0	34.639	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	342.0	0	SX	0	16.034	0	34.633	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	343.0	0	SX	0	15.978	0	34.630	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	344.0	0	SX	0	15.945	0	34.630	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	345.0	0	SX	0	15.913	0	34.629	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	346.0	0	SX	0	15.894	0	34.625	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	347.0	0	SX	0	15.866	0	34.620	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	348.0	0	SX	0	15.819	0	34.616	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	349.0	0	SX	0	15.791	0	34.614	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	350.0	0	SX	0	15.778	0	34.613	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	351.0	0	SX	0	15.763	0	34.611	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	352.0	0	SX	0	15.739	0	34.603	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	353.0	0	SX	0	15.698	0	34.599	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	354.0	0	SX	0	15.670	0	34.601	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	355.0	0	SX	0	15.660	0	34.598	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	356.0	0	SX	0	15.614	0	34.592	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	357.0	0	SX	0	15.567	0	34.591	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	358.0	0	SX	0	15.554	0	34.594	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	359.0	0	SX	0	15.548	0	34.593	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	360.0	0	SX	0	15.529	0	34.589	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	361.0	0	SX	0	15.511	0	34.586	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	362.0	0	SX	0	15.492	0	34.585	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	363.0	0	SX	0	15.485	0	34.583	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	364.0	0	SX	0	15.483	0	34.582	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	365.0	0	SX	0	15.455	0	34.582	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	366.0	0	SX	0	15.438	0	34.574	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	367.0	0	SX	0	15.333	0	34.569	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	368.0	0	SX	0	15.315	0	34.568	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	369.0	0	SX	0	15.277	0	34.566	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	370.0	0	SX	0	15.268	0	34.567	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	371.0	0	SX	0	15.263	0	34.566	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	372.0	0	SX	0	15.258	0	34.565	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	373.0	0	SX	0	15.254	0	34.566	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	374.0	0	SX	0	15.249	0	34.569	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	375.0	0	SX	0	15.249	0	34.567	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	376.0	0	SX	0	15.212	0	34.559	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	377.0	0	SX	0	15.156	0	34.554	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	378.0	0	SX	0	15.128	0	34.554	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	379.0	0	SX	0	15.106	0	34.552	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	380.0	0	SX	0	15.090	0	34.548	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	381.0	0	SX	0	15.088	0	34.548	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	382.0	0	SX	0	15.072	0	34.546	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	383.0	0	SX	0	15.053	0	34.544	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	384.0	0	SX	0	15.013	0	34.543	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	385.0	0	SX	0	14.978	0	34.539	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	386.0	0	SX	0	14.950	0	34.539	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	387.0	0	SX	0	14.931	0	34.538	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	388.0	0	SX	0	14.894	0	34.538	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	389.0	0	SX	0	14.894	0	34.538	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	390.0	0	SX	0	14.885	0	34.535	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	391.0	0	SX	0	14.884	0	34.533	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	392.0	0	SX	0	14.860	0	34.532	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	393.0	0	SX	0	14.846	0	34.533	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	394.0	0	SX	0	14.838	0	34.529	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	395.0	0	SX	0	14.827	0	34.529	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	396.0	0	SX	0	14.810	0	34.532	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	397.0	0	SX	0	14.798	0	34.531	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	398.0	0	SX	0	14.791	0	34.530	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	399.0	0	SX	0	14.791	0	34.531	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	400.0	0	SX	0	14.791	0	34.533	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	401.0	0	SX	0	14.791	0	34.533	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	402.0	0	SX	0	14.772	0	34.528	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	403.0	0	SX	0	14.739	0	34.526	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	404.0	0	SX	0	14.678	0	34.521	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	405.0	0	SX	0	14.648	0	34.519	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	406.0	0	SX	0	14.593	0	34.517	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	407.0	0	SX	0	14.579	0	34.518	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	408.0	0	SX	0	14.574	0	34.515	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	409.0	0	SX	0	14.567	0	34.514	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	410.0	0	SX	0	14.545	0	34.511	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	411.0	0	SX	0	14.521	0	34.509	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	412.0	0	SX	0	14.488	0	34.507	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	413.0	0	SX	0	14.455	0	34.509	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	414.0	0	SX	0	14.446	0	34.510	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	415.0	0	SX	0	14.438	0	34.509	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	416.0	0	SX	0	14.420	0	34.507	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	417.0	0	SX	0	14.411	0	34.505	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	418.0	0	SX	0	14.410	0	34.504	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	419.0	0	SX	0	14.394	0	34.495	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	420.0	0	SX	0	14.306	0	34.490	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	421.0	0	SX	0	14.278	0	34.492	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	422.0	0	SX	0	14.260	0	34.490	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	423.0	0	SX	0	14.259	0	34.487	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	424.0	0	SX	0	14.224	0	34.485	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	425.0	0	SX	0	14.222	0	34.486	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	426.0	0	SX	0	14.212	0	34.480	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	427.0	0	SX	0	14.138	0	34.476	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	428.0	0	SX	0	14.119	0	34.476	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	429.0	0	SX	0	14.063	0	34.473	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	430.0	0	SX	0	14.050	0	34.476	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	431.0	0	SX	0	14.043	0	34.471	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	432.0	0	SX	0	13.988	0	34.466	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	433.0	0	SX	0	13.969	0	34.466	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	434.0	0	SX	0	13.951	0	34.465	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	435.0	0	SX	0	13.941	0	34.464	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	436.0	0	SX	0	13.932	0	34.467	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	437.0	0	SX	0	13.913	0	34.463	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	438.0	0	SX	0	13.903	0	34.459	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	439.0	0	SX	0	13.860	0	34.457	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	440.0	0	SX	0	13.843	0	34.452	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	441.0	0	SX	0	13.755	0	34.447	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	442.0	0	SX	0	13.732	0	34.450	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	443.0	0	SX	0	13.727	0	34.454	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	444.0	0	SX	0	13.722	0	34.455	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	445.0	0	SX	0	13.717	0	34.451	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	446.0	0	SX	0	13.711	0	34.449	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	447.0	0	SX	0	13.708	0	34.449	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	448.0	0	SX	0	13.638	0	34.441	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	449.0	0	SX	0	13.592	0	34.439	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	450.0	0	SX	0	13.577	0	34.438	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	451.0	0	SX	0	13.562	0	34.439	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	452.0	0	SX	0	13.541	0	34.438	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	453.0	0	SX	0	13.521	0	34.435	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	454.0	0	SX	0	13.493	0	34.432	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	455.0	0	SX	0	13.457	0	34.429	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	456.0	0	SX	0	13.446	0	34.423	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	457.0	0	SX	0	13.325	0	34.415	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	458.0	0	SX	0	13.297	0	34.417	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	459.0	0	SX	0	13.278	0	34.416	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	460.0	0	SX	0	13.276	0	34.415	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	461.0	0	SX	0	13.212	0	34.409	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	462.0	0	SX	0	13.184	0	34.407	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	463.0	0	SX	0	13.147	0	34.400	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	464.0	0	SX	0	13.062	0	34.394	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	465.0	0	SX	0	12.991	0	34.391	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	466.0	0	SX	0	12.957	0	34.390	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	467.0	0	SX	0	12.932	0	34.389	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	468.0	0	SX	0	12.899	0	34.384	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	469.0	0	SX	0	12.847	0	34.382	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	470.0	0	SX	0	12.819	0	34.382	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	471.0	0	SX	0	12.808	0	34.383	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	472.0	0	SX	0	12.791	0	34.382	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	473.0	0	SX	0	12.769	0	34.383	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	474.0	0	SX	0	12.763	0	34.383	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	475.0	0	SX	0	12.763	0	34.381	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	476.0	0	SX	0	12.762	0	34.379	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	477.0	0	SX	0	12.754	0	34.381	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	478.0	0	SX	0	12.745	0	34.380	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	479.0	0	SX	0	12.726	0	34.376	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	480.0	0	SX	0	12.683	0	34.371	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	481.0	0	SX	0	12.642	0	34.373	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	482.0	0	SX	0	12.632	0	34.371	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	483.0	0	SX	0	12.595	0	34.362	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	484.0	0	SX	0	12.511	0	34.357	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	485.0	0	SX	0	12.473	0	34.359	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	486.0	0	SX	0	12.464	0	34.359	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	487.0	0	SX	0	12.464	0	34.360	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	488.0	0	SX	0	12.454	0	34.357	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	489.0	0	SX	0	12.435	0	34.355	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	490.0	0	SX	0	12.379	0	34.353	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	491.0	0	SX	0	12.370	0	34.351	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	492.0	0	SX	0	12.323	0	34.346	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	493.0	0	SX	0	12.263	0	34.339	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	494.0	0	SX	0	12.201	0	34.335	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	495.0	0	SX	0	12.164	0	34.333	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	496.0	0	SX	0	12.114	0	34.329	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	497.0	0	SX	0	12.089	0	34.331	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	498.0	0	SX	0	12.066	0	34.330	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	499.0	0	SX	0	12.042	0	34.326	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	500.0	0	SX	0	12.007	0	34.324	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	501.0	0	SX	0	11.982	0	34.324	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	502.0	0	SX	0	11.967	0	34.324	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	503.0	0	SX	0	11.958	0	34.323	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	504.0	0	SX	0	11.931	0	34.319	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	505.0	0	SX	0	11.912	0	34.321	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	506.0	0	SX	0	11.892	0	34.320	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	507.0	0	SX	0	11.873	0	34.316	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	508.0	0	SX	0	11.864	0	34.319	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	509.0	0	SX	0	11.857	0	34.320	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	510.0	0	SX	0	11.854	0	34.316	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	511.0	0	SX	0	11.826	0	34.313	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	512.0	0	SX	0	11.806	0	34.313	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	513.0	0	SX	0	11.789	0	34.311	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	514.0	0	SX	0	11.748	0	34.308	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	515.0	0	SX	0	11.714	0	34.307	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	516.0	0	SX	0	11.699	0	34.305	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	517.0	0	SX	0	11.676	0	34.302	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	518.0	0	SX	0	11.667	0	34.300	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	519.0	0	SX	0	11.634	0	34.299	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	520.0	0	SX	0	11.620	0	34.296	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	521.0	0	SX	0	11.594	0	34.295	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	522.0	0	SX	0	11.579	0	34.296	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	523.0	0	SX	0	11.573	0	34.300	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	524.0	0	SX	0	11.567	0	34.295	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	525.0	0	SX	0	11.505	0	34.285	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	526.0	0	SX	0	11.470	0	34.283	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	527.0	0	SX	0	11.451	0	34.283	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	528.0	0	SX	0	11.432	0	34.284	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	529.0	0	SX	0	11.423	0	34.284	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	530.0	0	SX	0	11.388	0	34.279	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	531.0	0	SX	0	11.375	0	34.278	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	532.0	0	SX	0	11.347	0	34.276	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	533.0	0	SX	0	11.319	0	34.274	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	534.0	0	SX	0	11.282	0	34.270	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	535.0	0	SX	0	11.239	0	34.266	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	536.0	0	SX	0	11.214	0	34.267	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	537.0	0	SX	0	11.206	0	34.269	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	538.0	0	SX	0	11.197	0	34.270	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	539.0	0	SX	0	11.187	0	34.263	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	540.0	0	SX	0	11.162	0	34.264	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	541.0	0	SX	0	11.147	0	34.263	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	542.0	0	SX	0	11.132	0	34.262	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	543.0	0	SX	0	11.078	0	34.259	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	544.0	0	SX	0	11.046	0	34.258	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	545.0	0	SX	0	11.029	0	34.258	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	546.0	0	SX	0	10.999	0	34.258	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	547.0	0	SX	0	10.973	0	34.255	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	548.0	0	SX	0	10.962	0	34.254	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	549.0	0	SX	0	10.956	0	34.256	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	550.0	0	SX	0	10.952	0	34.255	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	551.0	0	SX	0	10.933	0	34.250	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	552.0	0	SX	0	10.915	0	34.248	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	553.0	0	SX	0	10.896	0	34.245	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	554.0	0	SX	0	10.858	0	34.244	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	555.0	0	SX	0	10.836	0	34.247	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	556.0	0	SX	0	10.820	0	34.245	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	557.0	0	SX	0	10.796	0	34.241	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	558.0	0	SX	0	10.771	0	34.236	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	559.0	0	SX	0	10.737	0	34.233	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	560.0	0	SX	0	10.665	0	34.230	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	561.0	0	SX	0	10.615	0	34.229	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	562.0	0	SX	0	10.605	0	34.229	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	563.0	0	SX	0	10.594	0	34.229	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	564.0	0	SX	0	10.586	0	34.227	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	565.0	0	SX	0	10.583	0	34.227	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	566.0	0	SX	0	10.533	0	34.223	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	567.0	0	SX	0	10.499	0	34.221	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	568.0	0	SX	0	10.481	0	34.224	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	569.0	0	SX	0	10.472	0	34.222	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	570.0	0	SX	0	10.443	0	34.218	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	571.0	0	SX	0	10.425	0	34.220	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	572.0	0	SX	0	10.402	0	34.219	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	573.0	0	SX	0	10.396	0	34.217	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	574.0	0	SX	0	10.380	0	34.216	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	575.0	0	SX	0	10.368	0	34.217	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	576.0	0	SX	0	10.358	0	34.215	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	577.0	0	SX	0	10.333	0	34.212	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	578.0	0	SX	0	10.308	0	34.208	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	579.0	0	SX	0	10.255	0	34.201	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	580.0	0	SX	0	10.179	0	34.197	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	581.0	0	SX	0	10.151	0	34.198	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	582.0	0	SX	0	10.132	0	34.196	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	583.0	0	SX	0	10.094	0	34.194	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	584.0	0	SX	0	10.091	0	34.197	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	585.0	0	SX	0	10.075	0	34.198	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	586.0	0	SX	0	10.047	0	34.195	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	587.0	0	SX	0	10.009	0	34.194	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	588.0	0	SX	0	9.990	0	34.194	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	589.0	0	SX	0	9.974	0	34.192	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	590.0	0	SX	0	9.958	0	34.193	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	591.0	0	SX	0	9.943	0	34.194	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	592.0	0	SX	0	9.917	0	34.192	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	593.0	0	SX	0	9.914	0	34.189	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	594.0	0	SX	0	9.905	0	34.189	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	595.0	0	SX	0	9.893	0	34.188	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	596.0	0	SX	0	9.871	0	34.187	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	597.0	0	SX	0	9.867	0	34.187	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	598.0	0	SX	0	9.858	0	34.188	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	599.0	0	SX	0	9.816	0	34.188	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	600.0	0	SX	0	9.772	0	34.188	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	601.0	0	SX	0	9.727	0	34.187	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	602.0	0	SX	0	9.706	0	34.188	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	603.0	0	SX	0	9.696	0	34.185	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	604.0	0	SX	0	9.670	0	34.182	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	605.0	0	SX	0	9.635	0	34.180	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	606.0	0	SX	0	9.611	0	34.181	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	607.0	0	SX	0	9.567	0	34.177	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	608.0	0	SX	0	9.526	0	34.169	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	609.0	0	SX	0	9.460	0	34.164	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	610.0	0	SX	0	9.431	0	34.164	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	611.0	0	SX	0	9.403	0	34.164	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	612.0	0	SX	0	9.381	0	34.162	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	613.0	0	SX	0	9.336	0	34.163	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	614.0	0	SX	0	9.317	0	34.161	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	615.0	0	SX	0	9.258	0	34.158	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	616.0	0	SX	0	9.232	0	34.157	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	617.0	0	SX	0	9.206	0	34.155	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	618.0	0	SX	0	9.181	0	34.154	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	619.0	0	SX	0	9.175	0	34.156	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	620.0	0	SX	0	9.165	0	34.154	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	621.0	0	SX	0	9.141	0	34.150	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	622.0	0	SX	0	9.079	0	34.144	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	623.0	0	SX	0	9.023	0	34.146	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	624.0	0	SX	0	9.013	0	34.152	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	625.0	0	SX	0	9.013	0	34.149	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	626.0	0	SX	0	9.004	0	34.148	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	627.0	0	SX	0	9.004	0	34.149	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	628.0	0	SX	0	8.992	0	34.147	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	629.0	0	SX	0	8.966	0	34.143	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	630.0	0	SX	0	8.921	0	34.137	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	631.0	0	SX	0	8.867	0	34.137	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	632.0	0	SX	0	8.842	0	34.137	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	633.0	0	SX	0	8.787	0	34.135	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	634.0	0	SX	0	8.766	0	34.134	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	635.0	0	SX	0	8.747	0	34.133	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	636.0	0	SX	0	8.746	0	34.134	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	637.0	0	SX	0	8.737	0	34.131	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	638.0	0	SX	0	8.737	0	34.132	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	639.0	0	SX	0	8.718	0	34.131	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	640.0	0	SX	0	8.642	0	34.125	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	641.0	0	SX	0	8.600	0	34.126	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	642.0	0	SX	0	8.555	0	34.124	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	643.0	0	SX	0	8.539	0	34.127	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	644.0	0	SX	0	8.537	0	34.127	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	645.0	0	SX	0	8.520	0	34.128	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	646.0	0	SX	0	8.519	0	34.125	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	647.0	0	SX	0	8.508	0	34.124	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	648.0	0	SX	0	8.502	0	34.126	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	649.0	0	SX	0	8.499	0	34.123	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	650.0	0	SX	0	8.489	0	34.124	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	651.0	0	SX	0	8.480	0	34.125	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	652.0	0	SX	0	8.478	0	34.124	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	653.0	0	SX	0	8.471	0	34.123	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	654.0	0	SX	0	8.455	0	34.123	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	655.0	0	SX	0	8.448	0	34.121	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	656.0	0	SX	0	8.432	0	34.122	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	657.0	0	SX	0	8.396	0	34.120	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	658.0	0	SX	0	8.365	0	34.119	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	659.0	0	SX	0	8.337	0	34.118	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	660.0	0	SX	0	8.317	0	34.118	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	661.0	0	SX	0	8.308	0	34.118	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	662.0	0	SX	0	8.298	0	34.114	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	663.0	0	SX	0	8.260	0	34.115	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	664.0	0	SX	0	8.233	0	34.111	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	665.0	0	SX	0	8.198	0	34.113	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	666.0	0	SX	0	8.181	0	34.114	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	667.0	0	SX	0	8.155	0	34.113	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	668.0	0	SX	0	8.129	0	34.113	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	669.0	0	SX	0	8.094	0	34.108	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	670.0	0	SX	0	8.031	0	34.104	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	671.0	0	SX	0	7.984	0	34.104	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	672.0	0	SX	0	7.935	0	34.106	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	673.0	0	SX	0	7.925	0	34.103	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	674.0	0	SX	0	7.915	0	34.103	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	675.0	0	SX	0	7.899	0	34.096	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	676.0	0	SX	0	7.800	0	34.092	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	677.0	0	SX	0	7.779	0	34.099	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	678.0	0	SX	0	7.743	0	34.091	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	679.0	0	SX	0	7.679	0	34.083	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	680.0	0	SX	0	7.637	0	34.085	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	681.0	0	SX	0	7.599	0	34.086	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	682.0	0	SX	0	7.569	0	34.083	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	683.0	0	SX	0	7.557	0	34.083	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	684.0	0	SX	0	7.547	0	34.081	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	685.0	0	SX	0	7.522	0	34.081	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	686.0	0	SX	0	7.512	0	34.079	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	687.0	0	SX	0	7.488	0	34.078	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	688.0	0	SX	0	7.464	0	34.076	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	689.0	0	SX	0	7.445	0	34.072	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	690.0	0	SX	0	7.418	0	34.073	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	691.0	0	SX	0	7.353	0	34.068	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	692.0	0	SX	0	7.301	0	34.066	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	693.0	0	SX	0	7.262	0	34.065	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	694.0	0	SX	0	7.204	0	34.068	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	695.0	0	SX	0	7.204	0	34.071	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	696.0	0	SX	0	7.195	0	34.073	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	697.0	0	SX	0	7.204	0	34.073	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	698.0	0	SX	0	7.207	0	34.078	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	699.0	0	SX	0	7.204	0	34.079	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	700.0	0	SX	0	7.195	0	34.077	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	701.0	0	SX	0	7.175	0	34.081	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	702.0	0	SX	0	7.163	0	34.086	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	703.0	0	SX	0	7.151	0	34.087	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	704.0	0	SX	0	7.146	0	34.084	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	705.0	0	SX	0	7.136	0	34.084	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	706.0	0	SX	0	7.111	0	34.081	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	707.0	0	SX	0	7.094	0	34.082	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	708.0	0	SX	0	7.087	0	34.086	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	709.0	0	SX	0	7.079	0	34.089	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	710.0	0	SX	0	7.069	0	34.089	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	711.0	0	SX	0	7.060	0	34.087	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	712.0	0	SX	0	7.052	0	34.086	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	713.0	0	SX	0	7.050	0	34.088	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	714.0	0	SX	0	7.021	0	34.086	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	715.0	0	SX	0	6.982	0	34.086	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	716.0	0	SX	0	6.961	0	34.089	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	717.0	0	SX	0	6.944	0	34.087	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	718.0	0	SX	0	6.927	0	34.086	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	719.0	0	SX	0	6.909	0	34.087	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	720.0	0	SX	0	6.895	0	34.087	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	721.0	0	SX	0	6.876	0	34.087	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	722.0	0	SX	0	6.885	0	34.086	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	723.0	0	SX	0	6.876	0	34.086	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	724.0	0	SX	0	6.847	0	34.089	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	725.0	0	SX	0	6.836	0	34.095	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	726.0	0	SX	0	6.828	0	34.095	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	727.0	0	SX	0	6.811	0	34.090	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	728.0	0	SX	0	6.789	0	34.092	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	729.0	0	SX	0	6.779	0	34.094	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	730.0	0	SX	0	6.750	0	34.089	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	731.0	0	SX	0	6.712	0	34.088	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	732.0	0	SX	0	6.712	0	34.094	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	733.0	0	SX	0	6.712	0	34.092	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	734.0	0	SX	0	6.672	0	34.088	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	735.0	0	SX	0	6.644	0	34.091	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	736.0	0	SX	0	6.628	0	34.096	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	737.0	0	SX	0	6.625	0	34.092	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	738.0	0	SX	0	6.617	0	34.089	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	739.0	0	SX	0	6.615	0	34.087	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	740.0	0	SX	0	6.595	0	34.091	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	741.0	0	SX	0	6.591	0	34.097	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	742.0	0	SX	0	6.595	0	34.092	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	743.0	0	SX	0	6.566	0	34.091	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	744.0	0	SX	0	6.549	0	34.091	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	745.0	0	SX	0	6.547	0	34.093	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	746.0	0	SX	0	6.537	0	34.092	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	747.0	0	SX	0	6.519	0	34.091	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	748.0	0	SX	0	6.518	0	34.090	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	749.0	0	SX	0	6.508	0	34.092	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	750.0	0	SX	0	6.499	0	34.091	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	751.0	0	SX	0	6.492	0	34.093	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	752.0	0	SX	0	6.489	0	34.096	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	753.0	0	SX	0	6.489	0	34.090	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	754.0	0	SX	0	6.473	0	34.088	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	755.0	0	SX	0	6.456	0	34.090	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	756.0	0	SX	0	6.370	0	34.086	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	757.0	0	SX	0	6.314	0	34.088	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	758.0	0	SX	0	6.302	0	34.093	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	759.0	0	SX	0	6.285	0	34.095	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	760.0	0	SX	0	6.282	0	34.093	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	761.0	0	SX	0	6.264	0	34.094	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	762.0	0	SX	0	6.237	0	34.093	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	763.0	0	SX	0	6.210	0	34.096	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	764.0	0	SX	0	6.202	0	34.099	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	765.0	0	SX	0	6.191	0	34.100	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	766.0	0	SX	0	6.169	0	34.099	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	767.0	0	SX	0	6.157	0	34.099	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	768.0	0	SX	0	6.120	0	34.098	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	769.0	0	SX	0	6.095	0	34.102	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	770.0	0	SX	0	6.071	0	34.105	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	771.0	0	SX	0	6.061	0	34.106	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	772.0	0	SX	0	6.042	0	34.103	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	773.0	0	SX	0	6.032	0	34.103	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	774.0	0	SX	0	6.012	0	34.104	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	775.0	0	SX	0	6.003	0	34.104	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	776.0	0	SX	0	6.003	0	34.107	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	777.0	0	SX	0	5.993	0	34.111	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	778.0	0	SX	0	5.964	0	34.109	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	779.0	0	SX	0	5.940	0	34.109	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	780.0	0	SX	0	5.915	0	34.108	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	781.0	0	SX	0	5.886	0	34.110	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	782.0	0	SX	0	5.867	0	34.112	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	783.0	0	SX	0	5.847	0	34.112	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	784.0	0	SX	0	5.832	0	34.111	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	785.0	0	SX	0	5.827	0	34.112	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	786.0	0	SX	0	5.817	0	34.118	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	787.0	0	SX	0	5.817	0	34.119	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	788.0	0	SX	0	5.811	0	34.118	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	789.0	0	SX	0	5.798	0	34.115	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	790.0	0	SX	0	5.768	0	34.114	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	791.0	0	SX	0	5.739	0	34.115	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	792.0	0	SX	0	5.720	0	34.114	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	793.0	0	SX	0	5.688	0	34.119	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	794.0	0	SX	0	5.671	0	34.119	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	795.0	0	SX	0	5.661	0	34.120	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	796.0	0	SX	0	5.659	0	34.123	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	797.0	0	SX	0	5.651	0	34.126	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	798.0	0	SX	0	5.643	0	34.124	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	799.0	0	SX	0	5.641	0	34.119	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	800.0	0	SX	0	5.636	0	34.121	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	801.0	0	SX	0	5.632	0	34.125	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	802.0	0	SX	0	5.632	0	34.126	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	803.0	0	SX	0	5.632	0	34.125	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	804.0	0	SX	0	5.622	0	34.122	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	805.0	0	SX	0	5.612	0	34.122	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	806.0	0	SX	0	5.602	0	34.121	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	807.0	0	SX	0	5.592	0	34.128	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	808.0	0	SX	0	5.583	0	34.127	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	809.0	0	SX	0	5.561	0	34.128	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	810.0	0	SX	0	5.553	0	34.130	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	811.0	0	SX	0	5.549	0	34.127	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	812.0	0	SX	0	5.541	0	34.128	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	813.0	0	SX	0	5.534	0	34.130	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	814.0	0	SX	0	5.515	0	34.127	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	815.0	0	SX	0	5.492	0	34.127	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	816.0	0	SX	0	5.436	0	34.128	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	817.0	0	SX	0	5.392	0	34.130	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	818.0	0	SX	0	5.357	0	34.133	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	819.0	0	SX	0	5.347	0	34.134	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	820.0	0	SX	0	5.329	0	34.139	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	821.0	0	SX	0	5.318	0	34.141	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	822.0	0	SX	0	5.308	0	34.140	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	823.0	0	SX	0	5.289	0	34.142	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	824.0	0	SX	0	5.279	0	34.144	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	825.0	0	SX	0	5.278	0	34.140	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	826.0	0	SX	0	5.269	0	34.141	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	827.0	0	SX	0	5.261	0	34.143	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	828.0	0	SX	0	5.243	0	34.142	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	829.0	0	SX	0	5.230	0	34.144	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	830.0	0	SX	0	5.200	0	34.145	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	831.0	0	SX	0	5.200	0	34.145	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	832.0	0	SX	0	5.190	0	34.148	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	833.0	0	SX	0	5.190	0	34.150	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	834.0	0	SX	0	5.184	0	34.150	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	835.0	0	SX	0	5.176	0	34.148	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	836.0	0	SX	0	5.171	0	34.150	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	837.0	0	SX	0	5.162	0	34.152	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	838.0	0	SX	0	5.171	0	34.152	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	839.0	0	SX	0	5.169	0	34.153	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	840.0	0	SX	0	5.161	0	34.147	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	841.0	0	SX	0	5.122	0	34.144	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	842.0	0	SX	0	5.102	0	34.149	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	843.0	0	SX	0	5.092	0	34.155	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	844.0	0	SX	0	5.083	0	34.155	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	845.0	0	SX	0	5.072	0	34.155	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	846.0	0	SX	0	5.060	0	34.157	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	847.0	0	SX	0	5.033	0	34.160	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	848.0	0	SX	0	5.003	0	34.160	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	849.0	0	SX	0	4.990	0	34.159	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	850.0	0	SX	0	4.976	0	34.164	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	851.0	0	SX	0	4.954	0	34.165	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	852.0	0	SX	0	4.944	0	34.162	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	853.0	0	SX	0	4.932	0	34.165	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	854.0	0	SX	0	4.925	0	34.168	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	855.0	0	SX	0	4.905	0	34.169	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	856.0	0	SX	0	4.895	0	34.175	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	857.0	0	SX	0	4.895	0	34.176	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	858.0	0	SX	0	4.875	0	34.174	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	859.0	0	SX	0	4.865	0	34.175	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	860.0	0	SX	0	4.836	0	34.178	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	861.0	0	SX	0	4.810	0	34.180	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	862.0	0	SX	0	4.792	0	34.183	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	863.0	0	SX	0	4.763	0	34.185	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	864.0	0	SX	0	4.747	0	34.189	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	865.0	0	SX	0	4.738	0	34.192	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	866.0	0	SX	0	4.746	0	34.192	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	867.0	0	SX	0	4.745	0	34.192	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	868.0	0	SX	0	4.747	0	34.192	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	869.0	0	SX	0	4.737	0	34.190	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	870.0	0	SX	0	4.737	0	34.187	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	871.0	0	SX	0	4.730	0	34.187	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	872.0	0	SX	0	4.729	0	34.187	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	873.0	0	SX	0	4.727	0	34.190	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	874.0	0	SX	0	4.717	0	34.190	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	875.0	0	SX	0	4.690	0	34.191	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	876.0	0	SX	0	4.688	0	34.193	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	877.0	0	SX	0	4.678	0	34.199	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	878.0	0	SX	0	4.671	0	34.199	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	879.0	0	SX	0	4.668	0	34.195	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	880.0	0	SX	0	4.668	0	34.196	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	881.0	0	SX	0	4.658	0	34.198	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	882.0	0	SX	0	4.648	0	34.199	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	883.0	0	SX	0	4.638	0	34.201	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	884.0	0	SX	0	4.638	0	34.204	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	885.0	0	SX	0	4.633	0	34.206	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	886.0	0	SX	0	4.632	0	34.201	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	887.0	0	SX	0	4.628	0	34.199	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	888.0	0	SX	0	4.618	0	34.204	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	889.0	0	SX	0	4.609	0	34.205	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	890.0	0	SX	0	4.580	0	34.202	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	891.0	0	SX	0	4.549	0	34.204	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	892.0	0	SX	0	4.536	0	34.205	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	893.0	0	SX	0	4.529	0	34.209	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	894.0	0	SX	0	4.515	0	34.211	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	895.0	0	SX	0	4.497	0	34.212	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	896.0	0	SX	0	4.488	0	34.213	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	897.0	0	SX	0	4.471	0	34.218	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	898.0	0	SX	0	4.470	0	34.215	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	899.0	0	SX	0	4.469	0	34.215	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	900.0	0	SX	0	4.460	0	34.220	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	901.0	0	SX	0	4.460	0	34.222	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	902.0	0	SX	0	4.455	0	34.222	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	903.0	0	SX	0	4.456	0	34.222	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	904.0	0	SX	0	4.453	0	34.223	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	905.0	0	SX	0	4.450	0	34.221	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	906.0	0	SX	0	4.450	0	34.220	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	907.0	0	SX	0	4.450	0	34.217	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	908.0	0	SX	0	4.450	0	34.218	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	909.0	0	SX	0	4.440	0	34.221	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	910.0	0	SX	0	4.433	0	34.223	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	911.0	0	SX	0	4.430	0	34.227	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	912.0	0	SX	0	4.425	0	34.223	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	913.0	0	SX	0	4.420	0	34.222	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	914.0	0	SX	0	4.388	0	34.224	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	915.0	0	SX	0	4.379	0	34.229	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	916.0	0	SX	0	4.371	0	34.233	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	917.0	0	SX	0	4.371	0	34.234	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	918.0	0	SX	0	4.371	0	34.233	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	919.0	0	SX	0	4.369	0	34.235	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	920.0	0	SX	0	4.361	0	34.236	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	921.0	0	SX	0	4.361	0	34.234	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	922.0	0	SX	0	4.356	0	34.235	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	923.0	0	SX	0	4.351	0	34.236	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	924.0	0	SX	0	4.351	0	34.235	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	925.0	0	SX	0	4.351	0	34.234	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	926.0	0	SX	0	4.350	0	34.236	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	927.0	0	SX	0	4.341	0	34.239	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	928.0	0	SX	0	4.332	0	34.241	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	929.0	0	SX	0	4.333	0	34.239	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	930.0	0	SX	0	4.331	0	34.236	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	931.0	0	SX	0	4.331	0	34.237	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	932.0	0	SX	0	4.341	0	34.234	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	933.0	0	SX	0	4.336	0	34.231	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	934.0	0	SX	0	4.331	0	34.238	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	935.0	0	SX	0	4.331	0	34.238	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	936.0	0	SX	0	4.331	0	34.236	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	937.0	0	SX	0	4.331	0	34.234	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	938.0	0	SX	0	4.331	0	34.236	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	939.0	0	SX	0	4.331	0	34.236	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	940.0	0	SX	0	4.331	0	34.237	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	941.0	0	SX	0	4.321	0	34.234	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	942.0	0	SX	0	4.330	0	34.234	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	943.0	0	SX	0	4.321	0	34.237	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	944.0	0	SX	0	4.311	0	34.241	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	945.0	0	SX	0	4.295	0	34.244	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	946.0	0	SX	0	4.291	0	34.244	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	947.0	0	SX	0	4.282	0	34.242	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	948.0	0	SX	0	4.252	0	34.246	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	949.0	0	SX	0	4.242	0	34.248	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	950.0	0	SX	0	4.229	0	34.247	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	951.0	0	SX	0	4.222	0	34.250	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	952.0	0	SX	0	4.213	0	34.254	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	953.0	0	SX	0	4.203	0	34.258	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	954.0	0	SX	0	4.202	0	34.257	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	955.0	0	SX	0	4.192	0	34.257	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	956.0	0	SX	0	4.182	0	34.259	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	957.0	0	SX	0	4.164	0	34.265	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	958.0	0	SX	0	4.162	0	34.266	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	959.0	0	SX	0	4.159	0	34.265	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	960.0	0	SX	0	4.158	0	34.265	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	961.0	0	SX	0	4.162	0	34.265	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	962.0	0	SX	0	4.158	0	34.264	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	963.0	0	SX	0	4.152	0	34.264	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	964.0	0	SX	0	4.152	0	34.266	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	965.0	0	SX	0	4.142	0	34.268	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	966.0	0	SX	0	4.142	0	34.269	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	967.0	0	SX	0	4.141	0	34.272	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	968.0	0	SX	0	4.131	0	34.272	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	969.0	0	SX	0	4.122	0	34.273	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	970.0	0	SX	0	4.113	0	34.276	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	971.0	0	SX	0	4.113	0	34.271	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	972.0	0	SX	0	4.111	0	34.273	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	973.0	0	SX	0	4.105	0	34.275	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	974.0	0	SX	0	4.093	0	34.278	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	975.0	0	SX	0	4.086	0	34.276	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	976.0	0	SX	0	4.079	0	34.279	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	977.0	0	SX	0	4.073	0	34.284	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	978.0	0	SX	0	4.063	0	34.281	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	979.0	0	SX	0	4.063	0	34.278	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	980.0	0	SX	0	4.053	0	34.282	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	981.0	0	SX	0	4.047	0	34.283	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	982.0	0	SX	0	4.043	0	34.281	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	983.0	0	SX	0	4.043	0	34.280	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	984.0	0	SX	0	4.043	0	34.278	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	985.0	0	SX	0	4.043	0	34.279	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	986.0	0	SX	0	4.043	0	34.278	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	987.0	0	SX	0	4.043	0	34.280	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	988.0	0	SX	0	4.043	0	34.281	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	989.0	0	SX	0	4.033	0	34.282	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	990.0	0	SX	0	4.033	0	34.284	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	991.0	0	SX	0	4.024	0	34.286	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	992.0	0	SX	0	4.024	0	34.287	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	993.0	0	SX	0	4.031	0	34.286	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	994.0	0	SX	0	4.031	0	34.286	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	995.0	0	SX	0	4.033	0	34.285	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	996.0	0	SX	0	4.026	0	34.288	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	997.0	0	SX	0	4.016	0	34.289	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	998.0	0	SX	0	4.019	0	34.287	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	999.0	0	SX	0	4.009	0	34.286	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1000.0	0	SX	0	4.009	0	34.287	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1001.0	0	SX	0	4.003	0	34.291	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1002.0	0	SX	0	3.988	0	34.292	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1003.0	0	SX	0	3.978	0	34.295	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1004.0	0	SX	0	3.973	0	34.299	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1005.0	0	SX	0	3.973	0	34.295	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1006.0	0	SX	0	3.963	0	34.295	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1007.0	0	SX	0	3.960	0	34.299	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1008.0	0	SX	0	3.946	0	34.296	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1009.0	0	SX	0	3.943	0	34.296	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1010.0	0	SX	0	3.943	0	34.298	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1011.0	0	SX	0	3.941	0	34.303	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1012.0	0	SX	0	3.931	0	34.305	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1013.0	0	SX	0	3.923	0	34.302	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1014.0	0	SX	0	3.913	0	34.303	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1015.0	0	SX	0	3.913	0	34.307	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1016.0	0	SX	0	3.912	0	34.308	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1017.0	0	SX	0	3.912	0	34.307	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1018.0	0	SX	0	3.903	0	34.310	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1019.0	0	SX	0	3.903	0	34.308	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1020.0	0	SX	0	3.903	0	34.307	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1021.0	0	SX	0	3.903	0	34.313	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1022.0	0	SX	0	3.903	0	34.311	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1023.0	0	SX	0	3.903	0	34.309	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1024.0	0	SX	0	3.893	0	34.309	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1025.0	0	SX	0	3.893	0	34.307	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1026.0	0	SX	0	3.883	0	34.312	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1027.0	0	SX	0	3.883	0	34.315	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1028.0	0	SX	0	3.865	0	34.314	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1029.0	0	SX	0	3.863	0	34.317	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1030.0	0	SX	0	3.863	0	34.316	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1031.0	0	SX	0	3.863	0	34.315	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1032.0	0	SX	0	3.863	0	34.315	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1033.0	0	SX	0	3.863	0	34.314	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1034.0	0	SX	0	3.863	0	34.314	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1035.0	0	SX	0	3.863	0	34.313	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1036.0	0	SX	0	3.853	0	34.315	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1037.0	0	SX	0	3.843	0	34.316	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1038.0	0	SX	0	3.836	0	34.319	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1039.0	0	SX	0	3.836	0	34.319	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1040.0	0	SX	0	3.833	0	34.320	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1041.0	0	SX	0	3.823	0	34.328	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1042.0	0	SX	0	3.823	0	34.330	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1043.0	0	SX	0	3.823	0	34.326	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1044.0	0	SX	0	3.823	0	34.323	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1045.0	0	SX	0	3.821	0	34.319	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1046.0	0	SX	0	3.813	0	34.323	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1047.0	0	SX	0	3.813	0	34.325	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1048.0	0	SX	0	3.806	0	34.328	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1049.0	0	SX	0	3.803	0	34.332	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1050.0	0	SX	0	3.803	0	34.333	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1051.0	0	SX	0	3.803	0	34.326	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1052.0	0	SX	0	3.793	0	34.327	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1053.0	0	SX	0	3.786	0	34.329	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1054.0	0	SX	0	3.786	0	34.330	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1055.0	0	SX	0	3.781	0	34.327	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1056.0	0	SX	0	3.771	0	34.329	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1057.0	0	SX	0	3.764	0	34.333	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1058.0	0	SX	0	3.764	0	34.335	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1059.0	0	SX	0	3.755	0	34.336	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1060.0	0	SX	0	3.754	0	34.332	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1061.0	0	SX	0	3.754	0	34.331	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1062.0	0	SX	0	3.754	0	34.329	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1063.0	0	SX	0	3.745	0	34.331	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1064.0	0	SX	0	3.744	0	34.335	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1065.0	0	SX	0	3.742	0	34.335	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1066.0	0	SX	0	3.743	0	34.337	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1067.0	0	SX	0	3.734	0	34.332	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1068.0	0	SX	0	3.724	0	34.332	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1069.0	0	SX	0	3.714	0	34.338	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1070.0	0	SX	0	3.714	0	34.340	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1071.0	0	SX	0	3.714	0	34.340	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1072.0	0	SX	0	3.713	0	34.335	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1073.0	0	SX	0	3.704	0	34.335	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1074.0	0	SX	0	3.704	0	34.337	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1075.0	0	SX	0	3.704	0	34.335	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1076.0	0	SX	0	3.703	0	34.338	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1077.0	0	SX	0	3.704	0	34.336	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1078.0	0	SX	0	3.695	0	34.339	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1079.0	0	SX	0	3.695	0	34.339	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1080.0	0	SX	0	3.704	0	34.338	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1081.0	0	SX	0	3.701	0	34.340	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1082.0	0	SX	0	3.694	0	34.341	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1083.0	0	SX	0	3.694	0	34.344	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1084.0	0	SX	0	3.684	0	34.349	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1085.0	0	SX	0	3.674	0	34.346	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1086.0	0	SX	0	3.664	0	34.349	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1087.0	0	SX	0	3.660	0	34.345	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1088.0	0	SX	0	3.654	0	34.346	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1089.0	0	SX	0	3.654	0	34.347	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1090.0	0	SX	0	3.654	0	34.348	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1091.0	0	SX	0	3.648	0	34.351	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1092.0	0	SX	0	3.643	0	34.354	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1093.0	0	SX	0	3.643	0	34.354	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1094.0	0	SX	0	3.643	0	34.353	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1095.0	0	SX	0	3.643	0	34.354	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1096.0	0	SX	0	3.643	0	34.355	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1097.0	0	SX	0	3.636	0	34.356	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1098.0	0	SX	0	3.641	0	34.354	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1099.0	0	SX	0	3.642	0	34.358	0
7JWN___2005350	001	C	08/19/2005	16:35	136.3450	25.4500	0	1100.0	0	SX	0	3.633	0	34.361	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	4.0	0	BX	0	23.58	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	5.0	0	BX	0	23.59	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	6.0	0	BX	0	23.58	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	7.0	0	BX	0	23.59	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	8.0	0	BX	0	23.58	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	9.0	0	BX	0	23.58	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	10.0	0	BX	0	23.58	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	11.0	0	BX	0	23.58	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	12.0	0	BX	0	23.58	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	13.0	0	BX	0	23.57	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	14.0	0	BX	0	23.55	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	15.0	0	BX	0	23.53	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	16.0	0	BX	0	23.53	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	17.0	0	BX	0	23.54	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	18.0	0	BX	0	23.55	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	19.0	0	BX	0	23.55	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	20.0	0	BX	0	23.52	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	21.0	0	BX	0	23.52	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	22.0	0	BX	0	23.51	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	23.0	0	BX	0	23.52	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	24.0	0	BX	0	23.51	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	25.0	0	BX	0	23.51	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	26.0	0	BX	0	23.50	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	27.0	0	BX	0	23.50	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	28.0	0	BX	0	23.48	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	29.0	0	BX	0	23.47	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	30.0	0	BX	0	23.44	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	31.0	0	BX	0	23.44	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	32.0	0	BX	0	23.40	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	33.0	0	BX	0	23.38	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	34.0	0	BX	0	23.33	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	35.0	0	BX	0	23.32	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	36.0	0	BX	0	23.30	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	37.0	0	BX	0	23.27	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	38.0	0	BX	0	23.24	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	39.0	0	BX	0	23.22	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	40.0	0	BX	0	23.19	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	41.0	0	BX	0	23.17	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	42.0	0	BX	0	23.16	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	43.0	0	BX	0	23.14	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	44.0	0	BX	0	23.09	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	45.0	0	BX	0	23.04	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	46.0	0	BX	0	23.01	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	47.0	0	BX	0	22.97	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	48.0	0	BX	0	22.95	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	49.0	0	BX	0	22.92	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	50.0	0	BX	0	22.92	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	51.0	0	BX	0	22.90	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	52.0	0	BX	0	22.86	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	53.0	0	BX	0	22.79	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	54.0	0	BX	0	22.62	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	55.0	0	BX	0	22.51	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	56.0	0	BX	0	22.41	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	57.0	0	BX	0	22.33	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	58.0	0	BX	0	22.22	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	59.0	0	BX	0	22.17	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	60.0	0	BX	0	22.12	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	61.0	0	BX	0	22.10	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	62.0	0	BX	0	22.07	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	63.0	0	BX	0	22.02	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	64.0	0	BX	0	21.98	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	65.0	0	BX	0	21.88	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	66.0	0	BX	0	21.82	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	67.0	0	BX	0	21.80	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	68.0	0	BX	0	21.79	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	69.0	0	BX	0	21.78	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	70.0	0	BX	0	21.77	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	71.0	0	BX	0	21.75	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	72.0	0	BX	0	21.74	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	73.0	0	BX	0	21.72	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	74.0	0	BX	0	21.68	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	75.0	0	BX	0	21.68	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	76.0	0	BX	0	21.68	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	77.0	0	BX	0	21.67	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	78.0	0	BX	0	21.67	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	79.0	0	BX	0	21.67	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	80.0	0	BX	0	21.63	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	81.0	0	BX	0	21.60	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	82.0	0	BX	0	21.60	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	83.0	0	BX	0	21.57	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	84.0	0	BX	0	21.54	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	85.0	0	BX	0	21.51	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	86.0	0	BX	0	21.49	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	87.0	0	BX	0	21.47	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	88.0	0	BX	0	21.44	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	89.0	0	BX	0	21.42	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	90.0	0	BX	0	21.40	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	91.0	0	BX	0	21.39	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	92.0	0	BX	0	21.38	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	93.0	0	BX	0	21.37	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	94.0	0	BX	0	21.35	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	95.0	0	BX	0	21.33	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	96.0	0	BX	0	21.29	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	97.0	0	BX	0	21.26	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	98.0	0	BX	0	21.25	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	99.0	0	BX	0	21.23	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	100.0	0	BX	0	21.21	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	101.0	0	BX	0	21.21	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	102.0	0	BX	0	21.16	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	103.0	0	BX	0	21.10	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	104.0	0	BX	0	21.05	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	105.0	0	BX	0	21.01	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	106.0	0	BX	0	20.98	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	107.0	0	BX	0	20.95	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	108.0	0	BX	0	20.95	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	109.0	0	BX	0	20.94	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	110.0	0	BX	0	20.92	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	111.0	0	BX	0	20.90	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	112.0	0	BX	0	20.88	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	113.0	0	BX	0	20.86	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	114.0	0	BX	0	20.82	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	115.0	0	BX	0	20.79	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	116.0	0	BX	0	20.76	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	117.0	0	BX	0	20.72	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	118.0	0	BX	0	20.70	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	119.0	0	BX	0	20.71	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	120.0	0	BX	0	20.68	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	121.0	0	BX	0	20.65	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	122.0	0	BX	0	20.62	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	123.0	0	BX	0	20.61	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	124.0	0	BX	0	20.60	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	125.0	0	BX	0	20.59	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	126.0	0	BX	0	20.58	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	127.0	0	BX	0	20.58	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	128.0	0	BX	0	20.57	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	129.0	0	BX	0	20.56	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	130.0	0	BX	0	20.54	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	131.0	0	BX	0	20.54	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	132.0	0	BX	0	20.53	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	133.0	0	BX	0	20.52	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	134.0	0	BX	0	20.50	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	135.0	0	BX	0	20.48	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	136.0	0	BX	0	20.47	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	137.0	0	BX	0	20.45	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	138.0	0	BX	0	20.45	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	139.0	0	BX	0	20.44	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	140.0	0	BX	0	20.43	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	141.0	0	BX	0	20.41	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	142.0	0	BX	0	20.41	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	143.0	0	BX	0	20.40	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	144.0	0	BX	0	20.37	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	145.0	0	BX	0	20.33	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	146.0	0	BX	0	20.31	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	147.0	0	BX	0	20.31	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	148.0	0	BX	0	20.30	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	149.0	0	BX	0	20.27	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	150.0	0	BX	0	20.26	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	151.0	0	BX	0	20.25	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	152.0	0	BX	0	20.24	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	153.0	0	BX	0	20.23	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	154.0	0	BX	0	20.22	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	155.0	0	BX	0	20.20	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	156.0	0	BX	0	20.19	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	157.0	0	BX	0	20.20	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	158.0	0	BX	0	20.19	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	159.0	0	BX	0	20.16	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	160.0	0	BX	0	20.13	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	161.0	0	BX	0	20.08	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	162.0	0	BX	0	19.99	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	163.0	0	BX	0	19.96	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	164.0	0	BX	0	19.95	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	165.0	0	BX	0	19.92	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	166.0	0	BX	0	19.89	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	167.0	0	BX	0	19.86	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	168.0	0	BX	0	19.85	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	169.0	0	BX	0	19.84	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	170.0	0	BX	0	19.83	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	171.0	0	BX	0	19.81	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	172.0	0	BX	0	19.79	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	173.0	0	BX	0	19.76	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	174.0	0	BX	0	19.74	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	175.0	0	BX	0	19.72	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	176.0	0	BX	0	19.71	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	177.0	0	BX	0	19.66	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	178.0	0	BX	0	19.60	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	179.0	0	BX	0	19.56	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	180.0	0	BX	0	19.52	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	181.0	0	BX	0	19.50	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	182.0	0	BX	0	19.46	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	183.0	0	BX	0	19.44	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	184.0	0	BX	0	19.40	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	185.0	0	BX	0	19.38	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	186.0	0	BX	0	19.34	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	187.0	0	BX	0	19.31	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	188.0	0	BX	0	19.29	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	189.0	0	BX	0	19.28	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	190.0	0	BX	0	19.26	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	191.0	0	BX	0	19.24	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	192.0	0	BX	0	19.21	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	193.0	0	BX	0	19.18	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	194.0	0	BX	0	19.17	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	195.0	0	BX	0	19.12	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	196.0	0	BX	0	19.08	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	197.0	0	BX	0	19.05	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	198.0	0	BX	0	18.98	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	199.0	0	BX	0	18.93	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	200.0	0	BX	0	18.89	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	201.0	0	BX	0	18.81	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	202.0	0	BX	0	18.78	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	203.0	0	BX	0	18.76	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	204.0	0	BX	0	18.73	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	205.0	0	BX	0	18.72	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	206.0	0	BX	0	18.71	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	207.0	0	BX	0	18.69	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	208.0	0	BX	0	18.66	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	209.0	0	BX	0	18.63	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	210.0	0	BX	0	18.62	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	211.0	0	BX	0	18.60	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	212.0	0	BX	0	18.59	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	213.0	0	BX	0	18.59	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	214.0	0	BX	0	18.59	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	215.0	0	BX	0	18.58	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	216.0	0	BX	0	18.56	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	217.0	0	BX	0	18.55	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	218.0	0	BX	0	18.54	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	219.0	0	BX	0	18.54	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	220.0	0	BX	0	18.54	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	221.0	0	BX	0	18.52	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	222.0	0	BX	0	18.52	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	223.0	0	BX	0	18.51	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	224.0	0	BX	0	18.51	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	225.0	0	BX	0	18.51	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	226.0	0	BX	0	18.50	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	227.0	0	BX	0	18.44	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	228.0	0	BX	0	18.41	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	229.0	0	BX	0	18.38	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	230.0	0	BX	0	18.39	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	231.0	0	BX	0	18.37	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	232.0	0	BX	0	18.36	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	233.0	0	BX	0	18.36	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	234.0	0	BX	0	18.34	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	235.0	0	BX	0	18.32	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	236.0	0	BX	0	18.30	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	237.0	0	BX	0	18.31	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	238.0	0	BX	0	18.25	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	239.0	0	BX	0	18.21	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	240.0	0	BX	0	18.18	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	241.0	0	BX	0	18.15	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	242.0	0	BX	0	18.12	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	243.0	0	BX	0	18.11	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	244.0	0	BX	0	18.09	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	245.0	0	BX	0	18.09	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	246.0	0	BX	0	18.07	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	247.0	0	BX	0	18.06	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	248.0	0	BX	0	18.06	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	249.0	0	BX	0	18.04	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	250.0	0	BX	0	18.03	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	251.0	0	BX	0	18.00	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	252.0	0	BX	0	17.97	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	253.0	0	BX	0	17.94	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	254.0	0	BX	0	17.93	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	255.0	0	BX	0	17.93	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	256.0	0	BX	0	17.93	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	257.0	0	BX	0	17.91	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	258.0	0	BX	0	17.91	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	259.0	0	BX	0	17.90	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	260.0	0	BX	0	17.89	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	261.0	0	BX	0	17.88	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	262.0	0	BX	0	17.87	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	263.0	0	BX	0	17.87	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	264.0	0	BX	0	17.83	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	265.0	0	BX	0	17.81	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	266.0	0	BX	0	17.80	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	267.0	0	BX	0	17.77	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	268.0	0	BX	0	17.75	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	269.0	0	BX	0	17.73	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	270.0	0	BX	0	17.70	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	271.0	0	BX	0	17.69	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	272.0	0	BX	0	17.67	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	273.0	0	BX	0	17.66	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	274.0	0	BX	0	17.62	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	275.0	0	BX	0	17.60	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	276.0	0	BX	0	17.56	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	277.0	0	BX	0	17.55	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	278.0	0	BX	0	17.53	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	279.0	0	BX	0	17.55	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	280.0	0	BX	0	17.55	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	281.0	0	BX	0	17.53	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	282.0	0	BX	0	17.52	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	283.0	0	BX	0	17.48	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	284.0	0	BX	0	17.45	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	285.0	0	BX	0	17.43	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	286.0	0	BX	0	17.41	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	287.0	0	BX	0	17.39	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	288.0	0	BX	0	17.36	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	289.0	0	BX	0	17.34	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	290.0	0	BX	0	17.32	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	291.0	0	BX	0	17.32	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	292.0	0	BX	0	17.31	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	293.0	0	BX	0	17.29	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	294.0	0	BX	0	17.25	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	295.0	0	BX	0	17.21	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	296.0	0	BX	0	17.18	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	297.0	0	BX	0	17.17	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	298.0	0	BX	0	17.15	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	299.0	0	BX	0	17.10	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	300.0	0	BX	0	17.08	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	301.0	0	BX	0	17.06	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	302.0	0	BX	0	17.03	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	303.0	0	BX	0	17.00	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	304.0	0	BX	0	16.97	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	305.0	0	BX	0	16.96	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	306.0	0	BX	0	16.94	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	307.0	0	BX	0	16.93	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	308.0	0	BX	0	16.91	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	309.0	0	BX	0	16.91	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	310.0	0	BX	0	16.90	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	311.0	0	BX	0	16.89	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	312.0	0	BX	0	16.84	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	313.0	0	BX	0	16.79	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	314.0	0	BX	0	16.78	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	315.0	0	BX	0	16.79	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	316.0	0	BX	0	16.77	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	317.0	0	BX	0	16.75	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	318.0	0	BX	0	16.72	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	319.0	0	BX	0	16.66	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	320.0	0	BX	0	16.60	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	321.0	0	BX	0	16.59	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	322.0	0	BX	0	16.58	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	323.0	0	BX	0	16.56	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	324.0	0	BX	0	16.54	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	325.0	0	BX	0	16.49	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	326.0	0	BX	0	16.45	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	327.0	0	BX	0	16.41	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	328.0	0	BX	0	16.38	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	329.0	0	BX	0	16.33	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	330.0	0	BX	0	16.28	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	331.0	0	BX	0	16.26	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	332.0	0	BX	0	16.26	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	333.0	0	BX	0	16.23	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	334.0	0	BX	0	16.17	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	335.0	0	BX	0	16.14	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	336.0	0	BX	0	16.12	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	337.0	0	BX	0	16.11	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	338.0	0	BX	0	16.09	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	339.0	0	BX	0	16.06	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	340.0	0	BX	0	16.05	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	341.0	0	BX	0	16.04	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	342.0	0	BX	0	16.02	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	343.0	0	BX	0	16.02	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	344.0	0	BX	0	15.98	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	345.0	0	BX	0	15.96	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	346.0	0	BX	0	15.95	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	347.0	0	BX	0	15.94	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	348.0	0	BX	0	15.92	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	349.0	0	BX	0	15.88	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	350.0	0	BX	0	15.84	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	351.0	0	BX	0	15.81	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	352.0	0	BX	0	15.78	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	353.0	0	BX	0	15.76	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	354.0	0	BX	0	15.75	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	355.0	0	BX	0	15.73	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	356.0	0	BX	0	15.71	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	357.0	0	BX	0	15.69	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	358.0	0	BX	0	15.68	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	359.0	0	BX	0	15.68	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	360.0	0	BX	0	15.68	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	361.0	0	BX	0	15.67	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	362.0	0	BX	0	15.67	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	363.0	0	BX	0	15.65	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	364.0	0	BX	0	15.65	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	365.0	0	BX	0	15.63	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	366.0	0	BX	0	15.57	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	367.0	0	BX	0	15.50	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	368.0	0	BX	0	15.45	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	369.0	0	BX	0	15.43	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	370.0	0	BX	0	15.43	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	371.0	0	BX	0	15.43	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	372.0	0	BX	0	15.42	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	373.0	0	BX	0	15.40	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	374.0	0	BX	0	15.40	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	375.0	0	BX	0	15.39	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	376.0	0	BX	0	15.38	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	377.0	0	BX	0	15.35	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	378.0	0	BX	0	15.33	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	379.0	0	BX	0	15.29	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	380.0	0	BX	0	15.26	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	381.0	0	BX	0	15.23	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	382.0	0	BX	0	15.21	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	383.0	0	BX	0	15.20	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	384.0	0	BX	0	15.17	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	385.0	0	BX	0	15.16	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	386.0	0	BX	0	15.14	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	387.0	0	BX	0	15.10	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	388.0	0	BX	0	15.08	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	389.0	0	BX	0	15.06	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	390.0	0	BX	0	15.03	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	391.0	0	BX	0	15.00	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	392.0	0	BX	0	14.95	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	393.0	0	BX	0	14.92	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	394.0	0	BX	0	14.90	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	395.0	0	BX	0	14.87	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	396.0	0	BX	0	14.84	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	397.0	0	BX	0	14.83	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	398.0	0	BX	0	14.83	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	399.0	0	BX	0	14.83	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	400.0	0	BX	0	14.83	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	401.0	0	BX	0	14.81	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	402.0	0	BX	0	14.78	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	403.0	0	BX	0	14.74	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	404.0	0	BX	0	14.73	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	405.0	0	BX	0	14.72	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	406.0	0	BX	0	14.70	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	407.0	0	BX	0	14.69	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	408.0	0	BX	0	14.67	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	409.0	0	BX	0	14.62	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	410.0	0	BX	0	14.56	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	411.0	0	BX	0	14.51	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	412.0	0	BX	0	14.45	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	413.0	0	BX	0	14.39	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	414.0	0	BX	0	14.35	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	415.0	0	BX	0	14.33	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	416.0	0	BX	0	14.31	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	417.0	0	BX	0	14.30	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	418.0	0	BX	0	14.30	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	419.0	0	BX	0	14.28	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	420.0	0	BX	0	14.25	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	421.0	0	BX	0	14.24	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	422.0	0	BX	0	14.21	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	423.0	0	BX	0	14.16	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	424.0	0	BX	0	14.13	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	425.0	0	BX	0	14.09	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	426.0	0	BX	0	14.05	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	427.0	0	BX	0	14.02	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	428.0	0	BX	0	14.01	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	429.0	0	BX	0	13.99	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	430.0	0	BX	0	13.97	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	431.0	0	BX	0	13.97	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	432.0	0	BX	0	13.95	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	433.0	0	BX	0	13.94	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	434.0	0	BX	0	13.93	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	435.0	0	BX	0	13.93	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	436.0	0	BX	0	13.90	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	437.0	0	BX	0	13.87	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	438.0	0	BX	0	13.86	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	439.0	0	BX	0	13.85	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	440.0	0	BX	0	13.83	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	441.0	0	BX	0	13.80	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	442.0	0	BX	0	13.77	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	443.0	0	BX	0	13.76	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	444.0	0	BX	0	13.74	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	445.0	0	BX	0	13.72	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	446.0	0	BX	0	13.68	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	447.0	0	BX	0	13.63	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	448.0	0	BX	0	13.61	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	449.0	0	BX	0	13.60	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	450.0	0	BX	0	13.58	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	451.0	0	BX	0	13.56	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	452.0	0	BX	0	13.52	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	453.0	0	BX	0	13.52	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	454.0	0	BX	0	13.52	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	455.0	0	BX	0	13.52	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	456.0	0	BX	0	13.51	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	457.0	0	BX	0	13.49	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	458.0	0	BX	0	13.45	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	459.0	0	BX	0	13.42	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	460.0	0	BX	0	13.41	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	461.0	0	BX	0	13.38	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	462.0	0	BX	0	13.38	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	463.0	0	BX	0	13.36	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	464.0	0	BX	0	13.34	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	465.0	0	BX	0	13.34	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	466.0	0	BX	0	13.34	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	467.0	0	BX	0	13.33	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	468.0	0	BX	0	13.33	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	469.0	0	BX	0	13.32	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	470.0	0	BX	0	13.31	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	471.0	0	BX	0	13.31	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	472.0	0	BX	0	13.31	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	473.0	0	BX	0	13.27	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	474.0	0	BX	0	13.23	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	475.0	0	BX	0	13.16	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	476.0	0	BX	0	13.10	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	477.0	0	BX	0	13.08	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	478.0	0	BX	0	13.02	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	479.0	0	BX	0	12.94	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	480.0	0	BX	0	12.90	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	481.0	0	BX	0	12.86	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	482.0	0	BX	0	12.82	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	483.0	0	BX	0	12.81	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	484.0	0	BX	0	12.79	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	485.0	0	BX	0	12.77	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	486.0	0	BX	0	12.75	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	487.0	0	BX	0	12.71	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	488.0	0	BX	0	12.67	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	489.0	0	BX	0	12.66	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	490.0	0	BX	0	12.62	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	491.0	0	BX	0	12.63	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	492.0	0	BX	0	12.62	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	493.0	0	BX	0	12.60	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	494.0	0	BX	0	12.58	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	495.0	0	BX	0	12.54	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	496.0	0	BX	0	12.54	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	497.0	0	BX	0	12.52	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	498.0	0	BX	0	12.50	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	499.0	0	BX	0	12.40	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	500.0	0	BX	0	12.34	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	501.0	0	BX	0	12.29	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	502.0	0	BX	0	12.27	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	503.0	0	BX	0	12.23	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	504.0	0	BX	0	12.20	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	505.0	0	BX	0	12.18	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	506.0	0	BX	0	12.18	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	507.0	0	BX	0	12.14	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	508.0	0	BX	0	12.12	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	509.0	0	BX	0	12.10	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	510.0	0	BX	0	12.07	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	511.0	0	BX	0	12.05	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	512.0	0	BX	0	12.03	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	513.0	0	BX	0	12.01	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	514.0	0	BX	0	11.89	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	515.0	0	BX	0	11.78	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	516.0	0	BX	0	11.75	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	517.0	0	BX	0	11.73	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	518.0	0	BX	0	11.71	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	519.0	0	BX	0	11.71	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	520.0	0	BX	0	11.69	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	521.0	0	BX	0	11.67	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	522.0	0	BX	0	11.63	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	523.0	0	BX	0	11.58	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	524.0	0	BX	0	11.51	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	525.0	0	BX	0	11.51	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	526.0	0	BX	0	11.48	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	527.0	0	BX	0	11.49	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	528.0	0	BX	0	11.47	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	529.0	0	BX	0	11.43	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	530.0	0	BX	0	11.35	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	531.0	0	BX	0	11.31	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	532.0	0	BX	0	11.26	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	533.0	0	BX	0	11.18	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	534.0	0	BX	0	11.13	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	535.0	0	BX	0	11.08	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	536.0	0	BX	0	11.04	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	537.0	0	BX	0	10.99	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	538.0	0	BX	0	10.95	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	539.0	0	BX	0	10.91	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	540.0	0	BX	0	10.90	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	541.0	0	BX	0	10.87	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	542.0	0	BX	0	10.82	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	543.0	0	BX	0	10.76	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	544.0	0	BX	0	10.73	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	545.0	0	BX	0	10.72	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	546.0	0	BX	0	10.71	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	547.0	0	BX	0	10.70	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	548.0	0	BX	0	10.69	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	549.0	0	BX	0	10.69	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	550.0	0	BX	0	10.69	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	551.0	0	BX	0	10.69	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	552.0	0	BX	0	10.68	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	553.0	0	BX	0	10.68	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	554.0	0	BX	0	10.66	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	555.0	0	BX	0	10.66	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	556.0	0	BX	0	10.66	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	557.0	0	BX	0	10.63	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	558.0	0	BX	0	10.59	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	559.0	0	BX	0	10.53	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	560.0	0	BX	0	10.47	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	561.0	0	BX	0	10.47	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	562.0	0	BX	0	10.43	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	563.0	0	BX	0	10.41	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	564.0	0	BX	0	10.40	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	565.0	0	BX	0	10.39	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	566.0	0	BX	0	10.38	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	567.0	0	BX	0	10.35	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	568.0	0	BX	0	10.33	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	569.0	0	BX	0	10.30	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	570.0	0	BX	0	10.28	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	571.0	0	BX	0	10.26	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	572.0	0	BX	0	10.24	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	573.0	0	BX	0	10.23	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	574.0	0	BX	0	10.20	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	575.0	0	BX	0	10.19	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	576.0	0	BX	0	10.15	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	577.0	0	BX	0	10.11	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	578.0	0	BX	0	10.04	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	579.0	0	BX	0	10.01	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	580.0	0	BX	0	9.97	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	581.0	0	BX	0	9.94	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	582.0	0	BX	0	9.92	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	583.0	0	BX	0	9.90	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	584.0	0	BX	0	9.89	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	585.0	0	BX	0	9.86	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	586.0	0	BX	0	9.78	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	587.0	0	BX	0	9.76	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	588.0	0	BX	0	9.74	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	589.0	0	BX	0	9.76	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	590.0	0	BX	0	9.75	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	591.0	0	BX	0	9.75	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	592.0	0	BX	0	9.76	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	593.0	0	BX	0	9.75	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	594.0	0	BX	0	9.75	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	595.0	0	BX	0	9.73	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	596.0	0	BX	0	9.67	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	597.0	0	BX	0	9.62	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	598.0	0	BX	0	9.57	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	599.0	0	BX	0	9.54	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	600.0	0	BX	0	9.53	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	601.0	0	BX	0	9.49	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	602.0	0	BX	0	9.47	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	603.0	0	BX	0	9.36	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	604.0	0	BX	0	9.28	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	605.0	0	BX	0	9.20	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	606.0	0	BX	0	9.19	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	607.0	0	BX	0	9.19	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	608.0	0	BX	0	9.13	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	609.0	0	BX	0	9.12	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	610.0	0	BX	0	9.07	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	611.0	0	BX	0	9.05	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	612.0	0	BX	0	9.02	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	613.0	0	BX	0	9.00	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	614.0	0	BX	0	8.95	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	615.0	0	BX	0	8.94	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	616.0	0	BX	0	8.92	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	617.0	0	BX	0	8.88	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	618.0	0	BX	0	8.82	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	619.0	0	BX	0	8.77	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	620.0	0	BX	0	8.76	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	621.0	0	BX	0	8.75	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	622.0	0	BX	0	8.74	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	623.0	0	BX	0	8.73	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	624.0	0	BX	0	8.68	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	625.0	0	BX	0	8.65	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	626.0	0	BX	0	8.64	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	627.0	0	BX	0	8.61	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	628.0	0	BX	0	8.60	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	629.0	0	BX	0	8.57	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	630.0	0	BX	0	8.54	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	631.0	0	BX	0	8.50	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	632.0	0	BX	0	8.46	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	633.0	0	BX	0	8.44	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	634.0	0	BX	0	8.42	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	635.0	0	BX	0	8.38	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	636.0	0	BX	0	8.36	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	637.0	0	BX	0	8.35	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	638.0	0	BX	0	8.34	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	639.0	0	BX	0	8.32	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	640.0	0	BX	0	8.30	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	641.0	0	BX	0	8.28	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	642.0	0	BX	0	8.26	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	643.0	0	BX	0	8.26	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	644.0	0	BX	0	8.23	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	645.0	0	BX	0	8.17	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	646.0	0	BX	0	8.15	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	647.0	0	BX	0	8.12	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	648.0	0	BX	0	8.10	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	649.0	0	BX	0	8.09	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	650.0	0	BX	0	8.07	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	651.0	0	BX	0	8.05	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	652.0	0	BX	0	8.01	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	653.0	0	BX	0	7.97	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	654.0	0	BX	0	7.96	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	655.0	0	BX	0	7.95	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	656.0	0	BX	0	7.94	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	657.0	0	BX	0	7.89	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	658.0	0	BX	0	7.88	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	659.0	0	BX	0	7.85	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	660.0	0	BX	0	7.83	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	661.0	0	BX	0	7.78	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	662.0	0	BX	0	7.74	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	663.0	0	BX	0	7.71	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	664.0	0	BX	0	7.70	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	665.0	0	BX	0	7.67	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	666.0	0	BX	0	7.68	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	667.0	0	BX	0	7.67	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	668.0	0	BX	0	7.67	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	669.0	0	BX	0	7.66	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	670.0	0	BX	0	7.68	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	671.0	0	BX	0	7.61	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	672.0	0	BX	0	7.58	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	673.0	0	BX	0	7.55	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	674.0	0	BX	0	7.54	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	675.0	0	BX	0	7.53	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	676.0	0	BX	0	7.51	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	677.0	0	BX	0	7.51	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	678.0	0	BX	0	7.48	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	679.0	0	BX	0	7.42	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	680.0	0	BX	0	7.36	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	681.0	0	BX	0	7.33	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	682.0	0	BX	0	7.32	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	683.0	0	BX	0	7.32	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	684.0	0	BX	0	7.31	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	685.0	0	BX	0	7.31	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	686.0	0	BX	0	7.30	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	687.0	0	BX	0	7.30	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	688.0	0	BX	0	7.28	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	689.0	0	BX	0	7.29	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	690.0	0	BX	0	7.27	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	691.0	0	BX	0	7.26	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	692.0	0	BX	0	7.24	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	693.0	0	BX	0	7.19	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	694.0	0	BX	0	7.16	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	695.0	0	BX	0	7.14	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	696.0	0	BX	0	7.12	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	697.0	0	BX	0	7.09	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	698.0	0	BX	0	7.07	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	699.0	0	BX	0	7.05	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	700.0	0	BX	0	7.03	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	701.0	0	BX	0	7.03	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	702.0	0	BX	0	7.03	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	703.0	0	BX	0	7.02	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	704.0	0	BX	0	7.01	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	705.0	0	BX	0	7.01	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	706.0	0	BX	0	6.99	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	707.0	0	BX	0	6.98	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	708.0	0	BX	0	6.97	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	709.0	0	BX	0	6.97	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	710.0	0	BX	0	6.93	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	711.0	0	BX	0	6.92	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	712.0	0	BX	0	6.91	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	713.0	0	BX	0	6.89	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	714.0	0	BX	0	6.88	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	715.0	0	BX	0	6.87	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	716.0	0	BX	0	6.86	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	717.0	0	BX	0	6.85	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	718.0	0	BX	0	6.84	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	719.0	0	BX	0	6.85	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	720.0	0	BX	0	6.83	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	721.0	0	BX	0	6.81	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	722.0	0	BX	0	6.81	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	723.0	0	BX	0	6.78	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	724.0	0	BX	0	6.75	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	725.0	0	BX	0	6.75	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	726.0	0	BX	0	6.75	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	727.0	0	BX	0	6.72	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	728.0	0	BX	0	6.72	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	729.0	0	BX	0	6.70	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	730.0	0	BX	0	6.68	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	731.0	0	BX	0	6.68	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	732.0	0	BX	0	6.65	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	733.0	0	BX	0	6.64	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	734.0	0	BX	0	6.63	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	735.0	0	BX	0	6.59	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	736.0	0	BX	0	6.56	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	737.0	0	BX	0	6.53	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	738.0	0	BX	0	6.54	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	739.0	0	BX	0	6.53	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	740.0	0	BX	0	6.52	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	741.0	0	BX	0	6.51	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	742.0	0	BX	0	6.51	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	743.0	0	BX	0	6.45	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	744.0	0	BX	0	6.42	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	745.0	0	BX	0	6.41	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	746.0	0	BX	0	6.41	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	747.0	0	BX	0	6.40	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	748.0	0	BX	0	6.38	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	749.0	0	BX	0	6.36	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	750.0	0	BX	0	6.32	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	751.0	0	BX	0	6.30	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	752.0	0	BX	0	6.29	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	753.0	0	BX	0	6.29	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	754.0	0	BX	0	6.29	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	755.0	0	BX	0	6.28	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	756.0	0	BX	0	6.28	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	757.0	0	BX	0	6.28	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	758.0	0	BX	0	6.27	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	759.0	0	BX	0	6.26	0
7JWN___2007351	001	C	04/18/2007	08:55	137.4217	24.8467	0	760.0	0	BX	0	6.26	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	4.0	0	SX	0	22.996		34.774	
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	5.0	0	SX	0	23.000	0	34.813	
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	6.0	0	SX	0	23.000	0	34.827	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	7.0	0	SX	0	23.000	0	34.833	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	8.0	0	SX	0	23.000	0	34.837	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	9.0	0	SX	0	23.000	0	34.839	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	10.0	0	SX	0	23.000	0	34.842	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	11.0	0	SX	0	22.991	0	34.845	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	12.0	0	SX	0	22.981	0	34.845	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	13.0	0	SX	0	22.981	0	34.847	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	14.0	0	SX	0	22.981	0	34.848	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	15.0	0	SX	0	22.986	0	34.849	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	16.0	0	SX	0	22.991	0	34.850	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	17.0	0	SX	0	22.991	0	34.852	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	18.0	0	SX	0	22.991	0	34.854	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	19.0	0	SX	0	22.991	0	34.855	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	20.0	0	SX	0	22.974	0	34.855	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	21.0	0	SX	0	22.962	0	34.855	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	22.0	0	SX	0	22.952	0	34.854	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	23.0	0	SX	0	22.952	0	34.856	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	24.0	0	SX	0	22.942	0	34.854	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	25.0	0	SX	0	22.914	0	34.853	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	26.0	0	SX	0	22.863	0	34.851	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	27.0	0	SX	0	22.825	0	34.852	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	28.0	0	SX	0	22.795	0	34.853	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	29.0	0	SX	0	22.757	0	34.852	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	30.0	0	SX	0	22.726	0	34.852	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	31.0	0	SX	0	22.691	0	34.852	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	32.0	0	SX	0	22.660	0	34.849	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	33.0	0	SX	0	22.650	0	34.848	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	34.0	0	SX	0	22.634	0	34.848	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	35.0	0	SX	0	22.595	0	34.848	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	36.0	0	SX	0	22.573	0	34.848	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	37.0	0	SX	0	22.573	0	34.849	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	38.0	0	SX	0	22.560	0	34.848	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	39.0	0	SX	0	22.516	0	34.847	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	40.0	0	SX	0	22.490	0	34.845	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	41.0	0	SX	0	22.445	0	34.845	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	42.0	0	SX	0	22.382	0	34.843	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	43.0	0	SX	0	22.312	0	34.841	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	44.0	0	SX	0	22.271	0	34.842	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	45.0	0	SX	0	22.236	0	34.840	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	46.0	0	SX	0	22.197	0	34.839	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	47.0	0	SX	0	22.116	0	34.837	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	48.0	0	SX	0	21.889	0	34.835	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	49.0	0	SX	0	21.803	0	34.839	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	50.0	0	SX	0	21.752	0	34.842	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	51.0	0	SX	0	21.688	0	34.846	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	52.0	0	SX	0	21.651	0	34.847	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	53.0	0	SX	0	21.608	0	34.846	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	54.0	0	SX	0	21.593	0	34.848	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	55.0	0	SX	0	21.589	0	34.847	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	56.0	0	SX	0	21.534	0	34.849	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	57.0	0	SX	0	21.483	0	34.850	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	58.0	0	SX	0	21.482	0	34.850	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	59.0	0	SX	0	21.473	0	34.850	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	60.0	0	SX	0	21.473	0	34.850	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	61.0	0	SX	0	21.473	0	34.850	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	62.0	0	SX	0	21.473	0	34.850	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	63.0	0	SX	0	21.467	0	34.846	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	64.0	0	SX	0	21.434	0	34.837	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	65.0	0	SX	0	21.291	0	34.829	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	66.0	0	SX	0	21.211	0	34.825	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	67.0	0	SX	0	21.158	0	34.821	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	68.0	0	SX	0	21.122	0	34.822	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	69.0	0	SX	0	21.097	0	34.822	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	70.0	0	SX	0	21.090	0	34.822	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	71.0	0	SX	0	21.080	0	34.822	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	72.0	0	SX	0	21.071	0	34.820	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	73.0	0	SX	0	21.061	0	34.816	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	74.0	0	SX	0	21.042	0	34.814	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	75.0	0	SX	0	21.023	0	34.811	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	76.0	0	SX	0	21.023	0	34.812	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	77.0	0	SX	0	20.951	0	34.814	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	78.0	0	SX	0	20.926	0	34.814	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	79.0	0	SX	0	20.891	0	34.813	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	80.0	0	SX	0	20.856	0	34.807	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	81.0	0	SX	0	20.812	0	34.802	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	82.0	0	SX	0	20.784	0	34.799	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	83.0	0	SX	0	20.764	0	34.796	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	84.0	0	SX	0	20.755	0	34.795	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	85.0	0	SX	0	20.739	0	34.794	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	86.0	0	SX	0	20.717	0	34.793	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	87.0	0	SX	0	20.717	0	34.795	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	88.0	0	SX	0	20.707	0	34.795	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	89.0	0	SX	0	20.707	0	34.795	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	90.0	0	SX	0	20.707	0	34.794	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	91.0	0	SX	0	20.707	0	34.793	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	92.0	0	SX	0	20.698	0	34.793	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	93.0	0	SX	0	20.680	0	34.794	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	94.0	0	SX	0	20.645	0	34.797	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	95.0	0	SX	0	20.631	0	34.798	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	96.0	0	SX	0	20.615	0	34.801	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	97.0	0	SX	0	20.573	0	34.805	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	98.0	0	SX	0	20.583	0	34.807	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	99.0	0	SX	0	20.583	0	34.809	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	100.0	0	SX	0	20.583	0	34.811	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	101.0	0	SX	0	20.573	0	34.808	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	102.0	0	SX	0	20.573	0	34.809	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	103.0	0	SX	0	20.564	0	34.808	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	104.0	0	SX	0	20.564	0	34.807	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	105.0	0	SX	0	20.547	0	34.806	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	106.0	0	SX	0	20.526	0	34.800	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	107.0	0	SX	0	20.506	0	34.795	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	108.0	0	SX	0	20.478	0	34.789	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	109.0	0	SX	0	20.449	0	34.786	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	110.0	0	SX	0	20.440	0	34.784	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	111.0	0	SX	0	20.430	0	34.783	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	112.0	0	SX	0	20.399	0	34.782	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	113.0	0	SX	0	20.373	0	34.780	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	114.0	0	SX	0	20.339	0	34.777	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	115.0	0	SX	0	20.325	0	34.776	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	116.0	0	SX	0	20.316	0	34.776	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	117.0	0	SX	0	20.310	0	34.776	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	118.0	0	SX	0	20.278	0	34.777	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	119.0	0	SX	0	20.268	0	34.780	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	120.0	0	SX	0	20.253	0	34.786	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	121.0	0	SX	0	20.257	0	34.792	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	122.0	0	SX	0	20.249	0	34.799	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	123.0	0	SX	0	20.244	0	34.802	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	124.0	0	SX	0	20.230	0	34.806	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	125.0	0	SX	0	20.220	0	34.806	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	126.0	0	SX	0	20.206	0	34.807	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	127.0	0	SX	0	20.192	0	34.807	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	128.0	0	SX	0	20.182	0	34.807	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	129.0	0	SX	0	20.168	0	34.803	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	130.0	0	SX	0	20.075	0	34.803	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	131.0	0	SX	0	20.049	0	34.803	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	132.0	0	SX	0	20.040	0	34.805	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	133.0	0	SX	0	20.030	0	34.805	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	134.0	0	SX	0	20.021	0	34.806	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	135.0	0	SX	0	19.988	0	34.806	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	136.0	0	SX	0	19.953	0	34.803	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	137.0	0	SX	0	19.803	0	34.807	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	138.0	0	SX	0	19.717	0	34.808	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	139.0	0	SX	0	19.663	0	34.810	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	140.0	0	SX	0	19.549	0	34.812	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	141.0	0	SX	0	19.484	0	34.806	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	142.0	0	SX	0	19.426	0	34.804	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	143.0	0	SX	0	19.340	0	34.801	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	144.0	0	SX	0	19.323	0	34.798	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	145.0	0	SX	0	19.308	0	34.798	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	146.0	0	SX	0	19.275	0	34.800	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	147.0	0	SX	0	19.242	0	34.800	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	148.0	0	SX	0	19.232	0	34.802	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	149.0	0	SX	0	19.199	0	34.800	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	150.0	0	SX	0	19.171	0	34.796	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	151.0	0	SX	0	19.136	0	34.794	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	152.0	0	SX	0	19.092	0	34.792	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	153.0	0	SX	0	19.067	0	34.792	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	154.0	0	SX	0	19.042	0	34.791	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	155.0	0	SX	0	19.017	0	34.790	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	156.0	0	SX	0	18.991	0	34.792	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	157.0	0	SX	0	18.966	0	34.793	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	158.0	0	SX	0	18.948	0	34.795	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	159.0	0	SX	0	18.944	0	34.798	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	160.0	0	SX	0	18.939	0	34.799	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	161.0	0	SX	0	18.906	0	34.801	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	162.0	0	SX	0	18.850	0	34.801	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	163.0	0	SX	0	18.835	0	34.801	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	164.0	0	SX	0	18.818	0	34.800	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	165.0	0	SX	0	18.742	0	34.799	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	166.0	0	SX	0	18.653	0	34.799	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	167.0	0	SX	0	18.635	0	34.798	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	168.0	0	SX	0	18.608	0	34.796	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	169.0	0	SX	0	18.539	0	34.796	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	170.0	0	SX	0	18.496	0	34.793	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	171.0	0	SX	0	18.429	0	34.794	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	172.0	0	SX	0	18.361	0	34.790	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	173.0	0	SX	0	18.335	0	34.789	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	174.0	0	SX	0	18.276	0	34.789	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	175.0	0	SX	0	18.275	0	34.788	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	176.0	0	SX	0	18.257	0	34.789	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	177.0	0	SX	0	18.234	0	34.789	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	178.0	0	SX	0	18.220	0	34.789	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	179.0	0	SX	0	18.220	0	34.788	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	180.0	0	SX	0	18.210	0	34.788	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	181.0	0	SX	0	18.201	0	34.787	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	182.0	0	SX	0	18.191	0	34.788	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	183.0	0	SX	0	18.172	0	34.789	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	184.0	0	SX	0	18.172	0	34.789	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	185.0	0	SX	0	18.172	0	34.789	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	186.0	0	SX	0	18.172	0	34.789	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	187.0	0	SX	0	18.153	0	34.789	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	188.0	0	SX	0	18.153	0	34.788	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	189.0	0	SX	0	18.153	0	34.788	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	190.0	0	SX	0	18.153	0	34.787	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	191.0	0	SX	0	18.153	0	34.790	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	192.0	0	SX	0	18.153	0	34.789	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	193.0	0	SX	0	18.153	0	34.789	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	194.0	0	SX	0	18.152	0	34.790	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	195.0	0	SX	0	18.149	0	34.790	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	196.0	0	SX	0	18.153	0	34.790	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	197.0	0	SX	0	18.144	0	34.789	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	198.0	0	SX	0	18.144	0	34.788	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	199.0	0	SX	0	18.144	0	34.788	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	200.0	0	SX	0	18.135	0	34.787	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	201.0	0	SX	0	18.125	0	34.787	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	202.0	0	SX	0	18.114	0	34.788	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	203.0	0	SX	0	18.106	0	34.788	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	204.0	0	SX	0	18.091	0	34.785	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	205.0	0	SX	0	18.085	0	34.786	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	206.0	0	SX	0	18.069	0	34.786	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	207.0	0	SX	0	18.050	0	34.785	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	208.0	0	SX	0	18.050	0	34.787	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	209.0	0	SX	0	18.040	0	34.787	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	210.0	0	SX	0	18.034	0	34.786	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	211.0	0	SX	0	18.021	0	34.785	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	212.0	0	SX	0	18.003	0	34.784	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	213.0	0	SX	0	17.993	0	34.784	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	214.0	0	SX	0	17.990	0	34.784	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	215.0	0	SX	0	17.984	0	34.783	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	216.0	0	SX	0	17.974	0	34.784	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	217.0	0	SX	0	17.965	0	34.783	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	218.0	0	SX	0	17.965	0	34.783	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	219.0	0	SX	0	17.958	0	34.784	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	220.0	0	SX	0	17.946	0	34.785	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	221.0	0	SX	0	17.946	0	34.786	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	222.0	0	SX	0	17.946	0	34.784	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	223.0	0	SX	0	17.942	0	34.781	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	224.0	0	SX	0	17.927	0	34.781	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	225.0	0	SX	0	17.918	0	34.780	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	226.0	0	SX	0	17.895	0	34.780	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	227.0	0	SX	0	17.879	0	34.780	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	228.0	0	SX	0	17.861	0	34.779	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	229.0	0	SX	0	17.842	0	34.778	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	230.0	0	SX	0	17.833	0	34.778	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	231.0	0	SX	0	17.833	0	34.778	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	232.0	0	SX	0	17.823	0	34.778	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	233.0	0	SX	0	17.821	0	34.776	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	234.0	0	SX	0	17.814	0	34.774	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	235.0	0	SX	0	17.799	0	34.774	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	236.0	0	SX	0	17.795	0	34.774	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	237.0	0	SX	0	17.786	0	34.773	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	238.0	0	SX	0	17.776	0	34.773	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	239.0	0	SX	0	17.764	0	34.771	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	240.0	0	SX	0	17.739	0	34.771	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	241.0	0	SX	0	17.695	0	34.770	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	242.0	0	SX	0	17.670	0	34.769	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	243.0	0	SX	0	17.635	0	34.766	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	244.0	0	SX	0	17.619	0	34.764	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	245.0	0	SX	0	17.616	0	34.763	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	246.0	0	SX	0	17.607	0	34.762	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	247.0	0	SX	0	17.600	0	34.763	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	248.0	0	SX	0	17.597	0	34.762	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	249.0	0	SX	0	17.588	0	34.762	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	250.0	0	SX	0	17.579	0	34.761	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	251.0	0	SX	0	17.560	0	34.759	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	252.0	0	SX	0	17.560	0	34.759	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	253.0	0	SX	0	17.550	0	34.759	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	254.0	0	SX	0	17.522	0	34.758	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	255.0	0	SX	0	17.511	0	34.756	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	256.0	0	SX	0	17.450	0	34.754	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	257.0	0	SX	0	17.413	0	34.750	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	258.0	0	SX	0	17.390	0	34.750	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	259.0	0	SX	0	17.381	0	34.750	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	260.0	0	SX	0	17.381	0	34.750	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	261.0	0	SX	0	17.378	0	34.748	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	262.0	0	SX	0	17.362	0	34.747	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	263.0	0	SX	0	17.337	0	34.746	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	264.0	0	SX	0	17.315	0	34.745	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	265.0	0	SX	0	17.296	0	34.744	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	266.0	0	SX	0	17.277	0	34.744	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	267.0	0	SX	0	17.264	0	34.741	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	268.0	0	SX	0	17.257	0	34.739	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	269.0	0	SX	0	17.240	0	34.737	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	270.0	0	SX	0	17.230	0	34.737	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	271.0	0	SX	0	17.221	0	34.736	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	272.0	0	SX	0	17.203	0	34.734	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	273.0	0	SX	0	17.174	0	34.732	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	274.0	0	SX	0	17.143	0	34.731	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	275.0	0	SX	0	17.117	0	34.729	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	276.0	0	SX	0	17.117	0	34.731	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	277.0	0	SX	0	17.108	0	34.728	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	278.0	0	SX	0	17.080	0	34.728	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	279.0	0	SX	0	17.070	0	34.727	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	280.0	0	SX	0	17.057	0	34.725	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	281.0	0	SX	0	17.042	0	34.725	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	282.0	0	SX	0	17.042	0	34.725	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	283.0	0	SX	0	17.033	0	34.724	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	284.0	0	SX	0	17.023	0	34.725	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	285.0	0	SX	0	17.023	0	34.725	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	286.0	0	SX	0	17.018	0	34.724	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	287.0	0	SX	0	17.012	0	34.724	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	288.0	0	SX	0	16.987	0	34.724	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	289.0	0	SX	0	16.967	0	34.725	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	290.0	0	SX	0	16.967	0	34.723	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	291.0	0	SX	0	16.967	0	34.721	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	292.0	0	SX	0	16.948	0	34.719	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	293.0	0	SX	0	16.926	0	34.717	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	294.0	0	SX	0	16.919	0	34.715	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	295.0	0	SX	0	16.904	0	34.714	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	296.0	0	SX	0	16.888	0	34.712	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	297.0	0	SX	0	16.853	0	34.711	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	298.0	0	SX	0	16.828	0	34.709	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	299.0	0	SX	0	16.793	0	34.709	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	300.0	0	SX	0	16.788	0	34.709	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	301.0	0	SX	0	16.779	0	34.707	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	302.0	0	SX	0	16.711	0	34.702	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	303.0	0	SX	0	16.682	0	34.697	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	304.0	0	SX	0	16.648	0	34.692	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	305.0	0	SX	0	16.597	0	34.690	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	306.0	0	SX	0	16.559	0	34.688	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	307.0	0	SX	0	16.544	0	34.686	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	308.0	0	SX	0	16.525	0	34.683	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	309.0	0	SX	0	16.474	0	34.680	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	310.0	0	SX	0	16.469	0	34.676	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	311.0	0	SX	0	16.469	0	34.677	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	312.0	0	SX	0	16.464	0	34.676	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	313.0	0	SX	0	16.443	0	34.675	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	314.0	0	SX	0	16.413	0	34.675	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	315.0	0	SX	0	16.403	0	34.674	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	316.0	0	SX	0	16.385	0	34.672	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	317.0	0	SX	0	16.356	0	34.668	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	318.0	0	SX	0	16.274	0	34.664	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	319.0	0	SX	0	16.225	0	34.661	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	320.0	0	SX	0	16.206	0	34.660	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	321.0	0	SX	0	16.206	0	34.658	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	322.0	0	SX	0	16.164	0	34.654	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	323.0	0	SX	0	16.122	0	34.653	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	324.0	0	SX	0	16.113	0	34.649	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	325.0	0	SX	0	16.097	0	34.647	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	326.0	0	SX	0	16.050	0	34.644	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	327.0	0	SX	0	16.009	0	34.642	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	328.0	0	SX	0	15.990	0	34.641	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	329.0	0	SX	0	15.990	0	34.640	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	330.0	0	SX	0	15.980	0	34.635	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	331.0	0	SX	0	15.913	0	34.629	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	332.0	0	SX	0	15.836	0	34.625	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	333.0	0	SX	0	15.812	0	34.621	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	334.0	0	SX	0	15.775	0	34.619	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	335.0	0	SX	0	15.713	0	34.614	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	336.0	0	SX	0	15.656	0	34.610	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	337.0	0	SX	0	15.596	0	34.607	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	338.0	0	SX	0	15.571	0	34.603	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	339.0	0	SX	0	15.497	0	34.599	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	340.0	0	SX	0	15.445	0	34.595	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	341.0	0	SX	0	15.429	0	34.591	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	342.0	0	SX	0	15.395	0	34.591	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	343.0	0	SX	0	15.369	0	34.588	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	344.0	0	SX	0	15.362	0	34.587	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	345.0	0	SX	0	15.347	0	34.586	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	346.0	0	SX	0	15.337	0	34.584	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	347.0	0	SX	0	15.305	0	34.583	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	348.0	0	SX	0	15.289	0	34.582	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	349.0	0	SX	0	15.278	0	34.581	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	350.0	0	SX	0	15.268	0	34.582	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	351.0	0	SX	0	15.251	0	34.581	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	352.0	0	SX	0	15.249	0	34.582	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	353.0	0	SX	0	15.249	0	34.583	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	354.0	0	SX	0	15.249	0	34.578	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	355.0	0	SX	0	15.218	0	34.572	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	356.0	0	SX	0	15.115	0	34.567	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	357.0	0	SX	0	15.080	0	34.562	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	358.0	0	SX	0	15.062	0	34.564	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	359.0	0	SX	0	15.053	0	34.565	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	360.0	0	SX	0	15.032	0	34.566	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	361.0	0	SX	0	15.015	0	34.565	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	362.0	0	SX	0	15.000	0	34.562	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	363.0	0	SX	0	14.993	0	34.560	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	364.0	0	SX	0	14.986	0	34.558	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	365.0	0	SX	0	14.968	0	34.558	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	366.0	0	SX	0	14.954	0	34.557	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	367.0	0	SX	0	14.940	0	34.555	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	368.0	0	SX	0	14.913	0	34.551	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	369.0	0	SX	0	14.869	0	34.548	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	370.0	0	SX	0	14.831	0	34.547	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	371.0	0	SX	0	14.818	0	34.544	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	372.0	0	SX	0	14.809	0	34.545	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	373.0	0	SX	0	14.777	0	34.544	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	374.0	0	SX	0	14.723	0	34.542	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	375.0	0	SX	0	14.707	0	34.539	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	376.0	0	SX	0	14.663	0	34.538	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	377.0	0	SX	0	14.628	0	34.535	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	378.0	0	SX	0	14.621	0	34.533	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	379.0	0	SX	0	14.606	0	34.530	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	380.0	0	SX	0	14.570	0	34.529	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	381.0	0	SX	0	14.545	0	34.528	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	382.0	0	SX	0	14.528	0	34.526	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	383.0	0	SX	0	14.503	0	34.524	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	384.0	0	SX	0	14.459	0	34.521	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	385.0	0	SX	0	14.442	0	34.517	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	386.0	0	SX	0	14.405	0	34.515	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	387.0	0	SX	0	14.392	0	34.514	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	388.0	0	SX	0	14.367	0	34.513	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	389.0	0	SX	0	14.348	0	34.512	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	390.0	0	SX	0	14.348	0	34.509	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	391.0	0	SX	0	14.283	0	34.508	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	392.0	0	SX	0	14.265	0	34.506	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	393.0	0	SX	0	14.236	0	34.507	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	394.0	0	SX	0	14.217	0	34.503	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	395.0	0	SX	0	14.198	0	34.502	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	396.0	0	SX	0	14.172	0	34.497	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	397.0	0	SX	0	14.138	0	34.496	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	398.0	0	SX	0	14.103	0	34.494	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	399.0	0	SX	0	14.059	0	34.490	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	400.0	0	SX	0	14.033	0	34.488	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	401.0	0	SX	0	14.011	0	34.485	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	402.0	0	SX	0	13.992	0	34.484	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	403.0	0	SX	0	13.955	0	34.483	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	404.0	0	SX	0	13.936	0	34.482	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	405.0	0	SX	0	13.925	0	34.480	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	406.0	0	SX	0	13.917	0	34.478	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	407.0	0	SX	0	13.908	0	34.477	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	408.0	0	SX	0	13.898	0	34.478	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	409.0	0	SX	0	13.889	0	34.478	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	410.0	0	SX	0	13.882	0	34.478	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	411.0	0	SX	0	13.847	0	34.474	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	412.0	0	SX	0	13.810	0	34.472	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	413.0	0	SX	0	13.749	0	34.470	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	414.0	0	SX	0	13.733	0	34.469	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	415.0	0	SX	0	13.717	0	34.467	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	416.0	0	SX	0	13.691	0	34.465	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	417.0	0	SX	0	13.657	0	34.461	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	418.0	0	SX	0	13.622	0	34.456	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	419.0	0	SX	0	13.574	0	34.452	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	420.0	0	SX	0	13.514	0	34.451	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	421.0	0	SX	0	13.504	0	34.448	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	422.0	0	SX	0	13.501	0	34.447	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	423.0	0	SX	0	13.486	0	34.444	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	424.0	0	SX	0	13.452	0	34.442	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	425.0	0	SX	0	13.415	0	34.443	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	426.0	0	SX	0	13.399	0	34.440	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	427.0	0	SX	0	13.373	0	34.438	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	428.0	0	SX	0	13.329	0	34.433	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	429.0	0	SX	0	13.272	0	34.429	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	430.0	0	SX	0	13.202	0	34.427	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	431.0	0	SX	0	13.168	0	34.425	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	432.0	0	SX	0	13.138	0	34.425	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	433.0	0	SX	0	13.138	0	34.423	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	434.0	0	SX	0	13.120	0	34.421	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	435.0	0	SX	0	13.101	0	34.422	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	436.0	0	SX	0	13.082	0	34.422	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	437.0	0	SX	0	13.081	0	34.423	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	438.0	0	SX	0	13.063	0	34.419	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	439.0	0	SX	0	13.035	0	34.419	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	440.0	0	SX	0	13.032	0	34.415	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	441.0	0	SX	0	13.007	0	34.414	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	442.0	0	SX	0	12.988	0	34.413	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	443.0	0	SX	0	12.974	0	34.412	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	444.0	0	SX	0	12.958	0	34.413	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	445.0	0	SX	0	12.942	0	34.412	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	446.0	0	SX	0	12.932	0	34.412	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	447.0	0	SX	0	12.923	0	34.414	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	448.0	0	SX	0	12.913	0	34.415	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	449.0	0	SX	0	12.905	0	34.414	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	450.0	0	SX	0	12.904	0	34.414	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	451.0	0	SX	0	12.892	0	34.412	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	452.0	0	SX	0	12.876	0	34.410	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	453.0	0	SX	0	12.876	0	34.409	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	454.0	0	SX	0	12.862	0	34.407	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	455.0	0	SX	0	12.818	0	34.405	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	456.0	0	SX	0	12.783	0	34.403	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	457.0	0	SX	0	12.772	0	34.401	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	458.0	0	SX	0	12.763	0	34.400	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	459.0	0	SX	0	12.744	0	34.402	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	460.0	0	SX	0	12.727	0	34.401	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	461.0	0	SX	0	12.716	0	34.400	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	462.0	0	SX	0	12.697	0	34.397	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	463.0	0	SX	0	12.679	0	34.394	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	464.0	0	SX	0	12.644	0	34.392	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	465.0	0	SX	0	12.618	0	34.390	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	466.0	0	SX	0	12.572	0	34.388	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	467.0	0	SX	0	12.521	0	34.385	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	468.0	0	SX	0	12.494	0	34.381	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	469.0	0	SX	0	12.478	0	34.377	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	470.0	0	SX	0	12.423	0	34.372	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	471.0	0	SX	0	12.378	0	34.369	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	472.0	0	SX	0	12.344	0	34.365	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	473.0	0	SX	0	12.298	0	34.356	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	474.0	0	SX	0	12.107	0	34.349	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	475.0	0	SX	0	12.007	0	34.341	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	476.0	0	SX	0	11.969	0	34.339	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	477.0	0	SX	0	11.953	0	34.337	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	478.0	0	SX	0	11.882	0	34.336	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	479.0	0	SX	0	11.832	0	34.333	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	480.0	0	SX	0	11.810	0	34.330	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	481.0	0	SX	0	11.775	0	34.328	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	482.0	0	SX	0	11.739	0	34.326	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	483.0	0	SX	0	11.714	0	34.324	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	484.0	0	SX	0	11.697	0	34.323	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	485.0	0	SX	0	11.681	0	34.320	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	486.0	0	SX	0	11.665	0	34.321	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	487.0	0	SX	0	11.639	0	34.321	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	488.0	0	SX	0	11.632	0	34.319	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	489.0	0	SX	0	11.606	0	34.319	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	490.0	0	SX	0	11.552	0	34.315	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	491.0	0	SX	0	11.530	0	34.312	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	492.0	0	SX	0	11.520	0	34.309	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	493.0	0	SX	0	11.483	0	34.306	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	494.0	0	SX	0	11.464	0	34.305	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	495.0	0	SX	0	11.455	0	34.305	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	496.0	0	SX	0	11.436	0	34.305	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	497.0	0	SX	0	11.427	0	34.305	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	498.0	0	SX	0	11.408	0	34.306	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	499.0	0	SX	0	11.389	0	34.302	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	500.0	0	SX	0	11.323	0	34.298	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	501.0	0	SX	0	11.241	0	34.293	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	502.0	0	SX	0	11.224	0	34.288	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	503.0	0	SX	0	11.168	0	34.288	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	504.0	0	SX	0	11.134	0	34.286	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	505.0	0	SX	0	11.119	0	34.285	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	506.0	0	SX	0	11.074	0	34.283	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	507.0	0	SX	0	11.029	0	34.280	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	508.0	0	SX	0	11.021	0	34.277	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	509.0	0	SX	0	11.021	0	34.275	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	510.0	0	SX	0	11.021	0	34.276	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	511.0	0	SX	0	11.011	0	34.278	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	512.0	0	SX	0	11.011	0	34.279	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	513.0	0	SX	0	10.987	0	34.277	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	514.0	0	SX	0	10.962	0	34.274	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	515.0	0	SX	0	10.917	0	34.271	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	516.0	0	SX	0	10.881	0	34.268	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	517.0	0	SX	0	10.856	0	34.267	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	518.0	0	SX	0	10.841	0	34.268	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	519.0	0	SX	0	10.832	0	34.267	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	520.0	0	SX	0	10.816	0	34.267	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	521.0	0	SX	0	10.780	0	34.265	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	522.0	0	SX	0	10.756	0	34.263	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	523.0	0	SX	0	10.747	0	34.261	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	524.0	0	SX	0	10.731	0	34.260	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	525.0	0	SX	0	10.700	0	34.258	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	526.0	0	SX	0	10.662	0	34.255	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	527.0	0	SX	0	10.608	0	34.250	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	528.0	0	SX	0	10.558	0	34.247	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	529.0	0	SX	0	10.539	0	34.244	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	530.0	0	SX	0	10.507	0	34.244	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	531.0	0	SX	0	10.455	0	34.245	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	532.0	0	SX	0	10.429	0	34.244	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	533.0	0	SX	0	10.415	0	34.243	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	534.0	0	SX	0	10.415	0	34.243	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	535.0	0	SX	0	10.415	0	34.239	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	536.0	0	SX	0	10.400	0	34.240	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	537.0	0	SX	0	10.377	0	34.241	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	538.0	0	SX	0	10.367	0	34.239	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	539.0	0	SX	0	10.308	0	34.238	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	540.0	0	SX	0	10.249	0	34.236	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	541.0	0	SX	0	10.235	0	34.235	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	542.0	0	SX	0	10.216	0	34.234	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	543.0	0	SX	0	10.180	0	34.230	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	544.0	0	SX	0	10.150	0	34.226	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	545.0	0	SX	0	10.090	0	34.223	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	546.0	0	SX	0	10.064	0	34.221	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	547.0	0	SX	0	10.055	0	34.219	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	548.0	0	SX	0	10.036	0	34.216	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	549.0	0	SX	0	9.967	0	34.212	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	550.0	0	SX	0	9.932	0	34.207	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	551.0	0	SX	0	9.896	0	34.205	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	552.0	0	SX	0	9.842	0	34.199	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	553.0	0	SX	0	9.759	0	34.197	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	554.0	0	SX	0	9.713	0	34.194	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	555.0	0	SX	0	9.671	0	34.194	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	556.0	0	SX	0	9.656	0	34.192	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	557.0	0	SX	0	9.623	0	34.186	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	558.0	0	SX	0	9.498	0	34.182	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	559.0	0	SX	0	9.402	0	34.180	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	560.0	0	SX	0	9.389	0	34.180	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	561.0	0	SX	0	9.388	0	34.181	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	562.0	0	SX	0	9.380	0	34.182	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	563.0	0	SX	0	9.370	0	34.182	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	564.0	0	SX	0	9.370	0	34.183	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	565.0	0	SX	0	9.369	0	34.181	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	566.0	0	SX	0	9.343	0	34.180	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	567.0	0	SX	0	9.288	0	34.178	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	568.0	0	SX	0	9.275	0	34.177	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	569.0	0	SX	0	9.266	0	34.176	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	570.0	0	SX	0	9.266	0	34.175	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	571.0	0	SX	0	9.221	0	34.173	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	572.0	0	SX	0	9.195	0	34.171	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	573.0	0	SX	0	9.161	0	34.167	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	574.0	0	SX	0	9.124	0	34.164	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	575.0	0	SX	0	9.082	0	34.161	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	576.0	0	SX	0	9.046	0	34.161	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	577.0	0	SX	0	9.035	0	34.159	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	578.0	0	SX	0	8.999	0	34.159	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	579.0	0	SX	0	8.954	0	34.154	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	580.0	0	SX	0	8.908	0	34.153	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	581.0	0	SX	0	8.874	0	34.152	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	582.0	0	SX	0	8.856	0	34.148	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	583.0	0	SX	0	8.830	0	34.145	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	584.0	0	SX	0	8.784	0	34.140	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	585.0	0	SX	0	8.760	0	34.138	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	586.0	0	SX	0	8.750	0	34.137	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	587.0	0	SX	0	8.715	0	34.137	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	588.0	0	SX	0	8.679	0	34.136	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	589.0	0	SX	0	8.653	0	34.135	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	590.0	0	SX	0	8.626	0	34.135	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	591.0	0	SX	0	8.626	0	34.135	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	592.0	0	SX	0	8.602	0	34.132	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	593.0	0	SX	0	8.578	0	34.131	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	594.0	0	SX	0	8.550	0	34.130	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	595.0	0	SX	0	8.523	0	34.129	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	596.0	0	SX	0	8.511	0	34.131	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	597.0	0	SX	0	8.501	0	34.130	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	598.0	0	SX	0	8.501	0	34.127	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	599.0	0	SX	0	8.423	0	34.122	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	600.0	0	SX	0	8.315	0	34.120	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	601.0	0	SX	0	8.279	0	34.120	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	602.0	0	SX	0	8.233	0	34.123	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	603.0	0	SX	0	8.207	0	34.123	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	604.0	0	SX	0	8.199	0	34.122	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	605.0	0	SX	0	8.185	0	34.122	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	606.0	0	SX	0	8.176	0	34.123	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	607.0	0	SX	0	8.158	0	34.124	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	608.0	0	SX	0	8.147	0	34.123	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	609.0	0	SX	0	8.125	0	34.122	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	610.0	0	SX	0	8.089	0	34.122	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	611.0	0	SX	0	8.080	0	34.123	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	612.0	0	SX	0	8.074	0	34.123	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	613.0	0	SX	0	8.060	0	34.122	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	614.0	0	SX	0	8.031	0	34.121	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	615.0	0	SX	0	7.995	0	34.119	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	616.0	0	SX	0	7.983	0	34.118	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	617.0	0	SX	0	7.974	0	34.118	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	618.0	0	SX	0	7.964	0	34.119	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	619.0	0	SX	0	7.948	0	34.120	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	620.0	0	SX	0	7.935	0	34.121	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	621.0	0	SX	0	7.922	0	34.124	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	622.0	0	SX	0	7.897	0	34.124	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	623.0	0	SX	0	7.888	0	34.122	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	624.0	0	SX	0	7.862	0	34.117	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	625.0	0	SX	0	7.802	0	34.115	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	626.0	0	SX	0	7.753	0	34.114	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	627.0	0	SX	0	7.734	0	34.114	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	628.0	0	SX	0	7.707	0	34.113	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	629.0	0	SX	0	7.652	0	34.111	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	630.0	0	SX	0	7.618	0	34.111	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	631.0	0	SX	0	7.608	0	34.114	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	632.0	0	SX	0	7.598	0	34.114	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	633.0	0	SX	0	7.574	0	34.114	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	634.0	0	SX	0	7.538	0	34.110	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	635.0	0	SX	0	7.512	0	34.107	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	636.0	0	SX	0	7.494	0	34.106	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	637.0	0	SX	0	7.468	0	34.106	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	638.0	0	SX	0	7.441	0	34.107	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	639.0	0	SX	0	7.414	0	34.107	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	640.0	0	SX	0	7.378	0	34.107	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	641.0	0	SX	0	7.322	0	34.108	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	642.0	0	SX	0	7.305	0	34.108	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	643.0	0	SX	0	7.258	0	34.106	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	644.0	0	SX	0	7.185	0	34.102	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	645.0	0	SX	0	7.141	0	34.098	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	646.0	0	SX	0	7.106	0	34.099	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	647.0	0	SX	0	7.096	0	34.100	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	648.0	0	SX	0	7.096	0	34.101	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	649.0	0	SX	0	7.063	0	34.103	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	650.0	0	SX	0	7.033	0	34.102	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	651.0	0	SX	0	6.999	0	34.104	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	652.0	0	SX	0	6.980	0	34.104	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	653.0	0	SX	0	6.970	0	34.104	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	654.0	0	SX	0	6.970	0	34.104	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	655.0	0	SX	0	6.957	0	34.103	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	656.0	0	SX	0	6.931	0	34.103	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	657.0	0	SX	0	6.904	0	34.103	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	658.0	0	SX	0	6.887	0	34.103	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	659.0	0	SX	0	6.873	0	34.102	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	660.0	0	SX	0	6.862	0	34.103	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	661.0	0	SX	0	6.844	0	34.104	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	662.0	0	SX	0	6.835	0	34.105	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	663.0	0	SX	0	6.825	0	34.103	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	664.0	0	SX	0	6.832	0	34.103	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	665.0	0	SX	0	6.825	0	34.102	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	666.0	0	SX	0	6.805	0	34.103	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	667.0	0	SX	0	6.781	0	34.105	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	668.0	0	SX	0	6.747	0	34.103	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	669.0	0	SX	0	6.737	0	34.103	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	670.0	0	SX	0	6.737	0	34.104	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	671.0	0	SX	0	6.712	0	34.104	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	672.0	0	SX	0	6.699	0	34.105	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	673.0	0	SX	0	6.697	0	34.104	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	674.0	0	SX	0	6.689	0	34.104	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	675.0	0	SX	0	6.679	0	34.106	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	676.0	0	SX	0	6.669	0	34.107	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	677.0	0	SX	0	6.648	0	34.105	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	678.0	0	SX	0	6.621	0	34.104	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	679.0	0	SX	0	6.567	0	34.103	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	680.0	0	SX	0	6.514	0	34.104	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	681.0	0	SX	0	6.504	0	34.104	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	682.0	0	SX	0	6.504	0	34.110	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	683.0	0	SX	0	6.494	0	34.113	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	684.0	0	SX	0	6.494	0	34.113	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	685.0	0	SX	0	6.494	0	34.111	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	686.0	0	SX	0	6.483	0	34.107	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	687.0	0	SX	0	6.466	0	34.106	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	688.0	0	SX	0	6.465	0	34.107	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	689.0	0	SX	0	6.465	0	34.108	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	690.0	0	SX	0	6.465	0	34.108	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	691.0	0	SX	0	6.455	0	34.106	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	692.0	0	SX	0	6.436	0	34.106	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	693.0	0	SX	0	6.436	0	34.108	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	694.0	0	SX	0	6.426	0	34.110	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	695.0	0	SX	0	6.426	0	34.114	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	696.0	0	SX	0	6.426	0	34.114	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	697.0	0	SX	0	6.417	0	34.115	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	698.0	0	SX	0	6.417	0	34.115	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	699.0	0	SX	0	6.397	0	34.115	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	700.0	0	SX	0	6.387	0	34.115	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	701.0	0	SX	0	6.368	0	34.116	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	702.0	0	SX	0	6.368	0	34.114	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	703.0	0	SX	0	6.358	0	34.116	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	704.0	0	SX	0	6.346	0	34.113	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	705.0	0	SX	0	6.309	0	34.116	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	706.0	0	SX	0	6.290	0	34.114	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	707.0	0	SX	0	6.240	0	34.115	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	708.0	0	SX	0	6.230	0	34.115	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	709.0	0	SX	0	6.221	0	34.115	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	710.0	0	SX	0	6.184	0	34.113	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	711.0	0	SX	0	6.156	0	34.114	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	712.0	0	SX	0	6.149	0	34.114	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	713.0	0	SX	0	6.133	0	34.115	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	714.0	0	SX	0	6.123	0	34.116	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	715.0	0	SX	0	6.113	0	34.116	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	716.0	0	SX	0	6.103	0	34.117	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	717.0	0	SX	0	6.091	0	34.119	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	718.0	0	SX	0	6.074	0	34.118	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	719.0	0	SX	0	6.037	0	34.121	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	720.0	0	SX	0	5.980	0	34.121	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	721.0	0	SX	0	5.963	0	34.121	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	722.0	0	SX	0	5.947	0	34.123	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	723.0	0	SX	0	5.938	0	34.123	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	724.0	0	SX	0	5.930	0	34.123	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	725.0	0	SX	0	5.923	0	34.124	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	726.0	0	SX	0	5.905	0	34.124	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	727.0	0	SX	0	5.898	0	34.124	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	728.0	0	SX	0	5.888	0	34.124	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	729.0	0	SX	0	5.873	0	34.124	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	730.0	0	SX	0	5.859	0	34.122	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	731.0	0	SX	0	5.838	0	34.123	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	732.0	0	SX	0	5.801	0	34.124	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	733.0	0	SX	0	5.800	0	34.125	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	734.0	0	SX	0	5.790	0	34.128	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	735.0	0	SX	0	5.781	0	34.127	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	736.0	0	SX	0	5.732	0	34.130	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	737.0	0	SX	0	5.723	0	34.131	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	738.0	0	SX	0	5.722	0	34.132	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	739.0	0	SX	0	5.722	0	34.133	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	740.0	0	SX	0	5.722	0	34.134	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	741.0	0	SX	0	5.722	0	34.130	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	742.0	0	SX	0	5.722	0	34.128	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	743.0	0	SX	0	5.712	0	34.127	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	744.0	0	SX	0	5.702	0	34.130	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	745.0	0	SX	0	5.683	0	34.132	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	746.0	0	SX	0	5.673	0	34.134	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	747.0	0	SX	0	5.663	0	34.134	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	748.0	0	SX	0	5.653	0	34.137	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	749.0	0	SX	0	5.643	0	34.136	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	750.0	0	SX	0	5.643	0	34.136	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	751.0	0	SX	0	5.635	0	34.134	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	752.0	0	SX	0	5.624	0	34.133	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	753.0	0	SX	0	5.614	0	34.137	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	754.0	0	SX	0	5.612	0	34.140	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	755.0	0	SX	0	5.604	0	34.143	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	756.0	0	SX	0	5.604	0	34.145	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	757.0	0	SX	0	5.604	0	34.144	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	758.0	0	SX	0	5.604	0	34.144	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	759.0	0	SX	0	5.604	0	34.142	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	760.0	0	SX	0	5.594	0	34.140	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	761.0	0	SX	0	5.587	0	34.138	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	762.0	0	SX	0	5.575	0	34.138	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	763.0	0	SX	0	5.571	0	34.138	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	764.0	0	SX	0	5.534	0	34.141	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	765.0	0	SX	0	5.507	0	34.143	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	766.0	0	SX	0	5.496	0	34.144	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	767.0	0	SX	0	5.486	0	34.145	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	768.0	0	SX	0	5.486	0	34.146	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	769.0	0	SX	0	5.466	0	34.147	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	770.0	0	SX	0	5.447	0	34.150	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	771.0	0	SX	0	5.437	0	34.152	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	772.0	0	SX	0	5.433	0	34.154	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	773.0	0	SX	0	5.405	0	34.156	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	774.0	0	SX	0	5.378	0	34.155	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	775.0	0	SX	0	5.350	0	34.155	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	776.0	0	SX	0	5.342	0	34.155	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	777.0	0	SX	0	5.329	0	34.156	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	778.0	0	SX	0	5.329	0	34.157	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	779.0	0	SX	0	5.319	0	34.158	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	780.0	0	SX	0	5.309	0	34.161	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	781.0	0	SX	0	5.294	0	34.163	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	782.0	0	SX	0	5.290	0	34.164	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	783.0	0	SX	0	5.288	0	34.164	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	784.0	0	SX	0	5.280	0	34.166	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	785.0	0	SX	0	5.280	0	34.166	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	786.0	0	SX	0	5.280	0	34.165	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	787.0	0	SX	0	5.266	0	34.164	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	788.0	0	SX	0	5.239	0	34.165	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	789.0	0	SX	0	5.221	0	34.168	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	790.0	0	SX	0	5.203	0	34.171	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	791.0	0	SX	0	5.201	0	34.172	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	792.0	0	SX	0	5.201	0	34.171	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	793.0	0	SX	0	5.199	0	34.170	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	794.0	0	SX	0	5.191	0	34.171	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	795.0	0	SX	0	5.181	0	34.170	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	796.0	0	SX	0	5.175	0	34.173	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	797.0	0	SX	0	5.171	0	34.174	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	798.0	0	SX	0	5.150	0	34.177	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	799.0	0	SX	0	5.132	0	34.179	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	800.0	0	SX	0	5.122	0	34.178	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	801.0	0	SX	0	5.116	0	34.180	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	802.0	0	SX	0	5.102	0	34.180	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	803.0	0	SX	0	5.102	0	34.181	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	804.0	0	SX	0	5.092	0	34.181	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	805.0	0	SX	0	5.092	0	34.180	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	806.0	0	SX	0	5.092	0	34.180	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	807.0	0	SX	0	5.069	0	34.182	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	808.0	0	SX	0	5.063	0	34.183	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	809.0	0	SX	0	5.053	0	34.183	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	810.0	0	SX	0	5.053	0	34.184	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	811.0	0	SX	0	5.033	0	34.186	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	812.0	0	SX	0	5.023	0	34.190	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	813.0	0	SX	0	5.013	0	34.189	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	814.0	0	SX	0	5.003	0	34.190	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	815.0	0	SX	0	4.996	0	34.190	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	816.0	0	SX	0	4.994	0	34.189	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	817.0	0	SX	0	4.994	0	34.188	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	818.0	0	SX	0	4.984	0	34.192	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	819.0	0	SX	0	4.955	0	34.193	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	820.0	0	SX	0	4.937	0	34.195	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	821.0	0	SX	0	4.929	0	34.197	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	822.0	0	SX	0	4.924	0	34.196	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	823.0	0	SX	0	4.924	0	34.198	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	824.0	0	SX	0	4.924	0	34.198	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	825.0	0	SX	0	4.924	0	34.198	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	826.0	0	SX	0	4.924	0	34.198	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	827.0	0	SX	0	4.905	0	34.199	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	828.0	0	SX	0	4.885	0	34.201	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	829.0	0	SX	0	4.885	0	34.201	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	830.0	0	SX	0	4.885	0	34.205	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	831.0	0	SX	0	4.875	0	34.207	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	832.0	0	SX	0	4.875	0	34.209	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	833.0	0	SX	0	4.875	0	34.208	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	834.0	0	SX	0	4.875	0	34.206	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	835.0	0	SX	0	4.865	0	34.207	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	836.0	0	SX	0	4.845	0	34.209	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	837.0	0	SX	0	4.826	0	34.213	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	838.0	0	SX	0	4.816	0	34.216	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	839.0	0	SX	0	4.815	0	34.215	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	840.0	0	SX	0	4.806	0	34.214	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	841.0	0	SX	0	4.799	0	34.217	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	842.0	0	SX	0	4.786	0	34.216	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	843.0	0	SX	0	4.766	0	34.218	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	844.0	0	SX	0	4.746	0	34.219	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	845.0	0	SX	0	4.736	0	34.224	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	846.0	0	SX	0	4.726	0	34.228	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	847.0	0	SX	0	4.726	0	34.229	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	848.0	0	SX	0	4.717	0	34.228	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	849.0	0	SX	0	4.717	0	34.225	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	850.0	0	SX	0	4.707	0	34.222	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	851.0	0	SX	0	4.699	0	34.224	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	852.0	0	SX	0	4.697	0	34.224	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	853.0	0	SX	0	4.693	0	34.228	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	854.0	0	SX	0	4.687	0	34.230	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	855.0	0	SX	0	4.677	0	34.230	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	856.0	0	SX	0	4.667	0	34.230	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	857.0	0	SX	0	4.651	0	34.233	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	858.0	0	SX	0	4.647	0	34.234	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	859.0	0	SX	0	4.647	0	34.236	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	860.0	0	SX	0	4.647	0	34.236	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	861.0	0	SX	0	4.647	0	34.236	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	862.0	0	SX	0	4.647	0	34.233	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	863.0	0	SX	0	4.643	0	34.233	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	864.0	0	SX	0	4.627	0	34.234	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	865.0	0	SX	0	4.627	0	34.236	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	866.0	0	SX	0	4.609	0	34.238	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	867.0	0	SX	0	4.607	0	34.238	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	868.0	0	SX	0	4.598	0	34.240	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	869.0	0	SX	0	4.588	0	34.243	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	870.0	0	SX	0	4.557	0	34.244	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	871.0	0	SX	0	4.538	0	34.248	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	872.0	0	SX	0	4.528	0	34.247	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	873.0	0	SX	0	4.518	0	34.248	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	874.0	0	SX	0	4.498	0	34.250	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	875.0	0	SX	0	4.488	0	34.255	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	876.0	0	SX	0	4.478	0	34.257	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	877.0	0	SX	0	4.470	0	34.261	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	878.0	0	SX	0	4.452	0	34.260	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	879.0	0	SX	0	4.449	0	34.261	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	880.0	0	SX	0	4.439	0	34.259	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	881.0	0	SX	0	4.439	0	34.261	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	882.0	0	SX	0	4.429	0	34.260	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	883.0	0	SX	0	4.429	0	34.261	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	884.0	0	SX	0	4.423	0	34.262	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	885.0	0	SX	0	4.419	0	34.264	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	886.0	0	SX	0	4.419	0	34.266	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	887.0	0	SX	0	4.419	0	34.263	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	888.0	0	SX	0	4.409	0	34.261	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	889.0	0	SX	0	4.409	0	34.262	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	890.0	0	SX	0	4.403	0	34.262	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	891.0	0	SX	0	4.399	0	34.266	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	892.0	0	SX	0	4.399	0	34.269	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	893.0	0	SX	0	4.399	0	34.268	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	894.0	0	SX	0	4.389	0	34.268	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	895.0	0	SX	0	4.379	0	34.268	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	896.0	0	SX	0	4.379	0	34.270	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	897.0	0	SX	0	4.369	0	34.272	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	898.0	0	SX	0	4.369	0	34.276	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	899.0	0	SX	0	4.369	0	34.275	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	900.0	0	SX	0	4.359	0	34.274	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	901.0	0	SX	0	4.359	0	34.274	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	902.0	0	SX	0	4.349	0	34.274	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	903.0	0	SX	0	4.349	0	34.278	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	904.0	0	SX	0	4.340	0	34.278	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	905.0	0	SX	0	4.329	0	34.279	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	906.0	0	SX	0	4.329	0	34.280	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	907.0	0	SX	0	4.323	0	34.282	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	908.0	0	SX	0	4.319	0	34.284	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	909.0	0	SX	0	4.309	0	34.284	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	910.0	0	SX	0	4.299	0	34.281	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	911.0	0	SX	0	4.299	0	34.280	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	912.0	0	SX	0	4.289	0	34.281	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	913.0	0	SX	0	4.289	0	34.282	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	914.0	0	SX	0	4.289	0	34.284	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	915.0	0	SX	0	4.289	0	34.282	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	916.0	0	SX	0	4.289	0	34.281	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	917.0	0	SX	0	4.289	0	34.281	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	918.0	0	SX	0	4.289	0	34.281	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	919.0	0	SX	0	4.289	0	34.284	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	920.0	0	SX	0	4.269	0	34.286	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	921.0	0	SX	0	4.251	0	34.288	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	922.0	0	SX	0	4.243	0	34.288	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	923.0	0	SX	0	4.240	0	34.290	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	924.0	0	SX	0	4.240	0	34.291	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	925.0	0	SX	0	4.230	0	34.292	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	926.0	0	SX	0	4.210	0	34.293	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	927.0	0	SX	0	4.200	0	34.293	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	928.0	0	SX	0	4.190	0	34.295	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	929.0	0	SX	0	4.180	0	34.296	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	930.0	0	SX	0	4.170	0	34.295	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	931.0	0	SX	0	4.160	0	34.297	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	932.0	0	SX	0	4.160	0	34.297	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	933.0	0	SX	0	4.150	0	34.301	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	934.0	0	SX	0	4.150	0	34.304	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	935.0	0	SX	0	4.150	0	34.305	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	936.0	0	SX	0	4.150	0	34.305	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	937.0	0	SX	0	4.150	0	34.304	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	938.0	0	SX	0	4.150	0	34.304	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	939.0	0	SX	0	4.150	0	34.305	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	940.0	0	SX	0	4.130	0	34.305	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	941.0	0	SX	0	4.130	0	34.308	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	942.0	0	SX	0	4.120	0	34.309	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	943.0	0	SX	0	4.119	0	34.311	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	944.0	0	SX	0	4.110	0	34.313	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	945.0	0	SX	0	4.100	0	34.312	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	946.0	0	SX	0	4.100	0	34.313	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	947.0	0	SX	0	4.090	0	34.310	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	948.0	0	SX	0	4.090	0	34.310	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	949.0	0	SX	0	4.080	0	34.312	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	950.0	0	SX	0	4.071	0	34.313	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	951.0	0	SX	0	4.070	0	34.313	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	952.0	0	SX	0	4.050	0	34.315	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	953.0	0	SX	0	4.046	0	34.317	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	954.0	0	SX	0	4.040	0	34.319	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	955.0	0	SX	0	4.020	0	34.323	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	956.0	0	SX	0	4.020	0	34.324	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	957.0	0	SX	0	4.010	0	34.324	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	958.0	0	SX	0	4.010	0	34.323	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	959.0	0	SX	0	3.997	0	34.322	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	960.0	0	SX	0	3.988	0	34.325	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	961.0	0	SX	0	3.980	0	34.327	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	962.0	0	SX	0	3.970	0	34.330	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	963.0	0	SX	0	3.953	0	34.333	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	964.0	0	SX	0	3.955	0	34.333	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	965.0	0	SX	0	3.947	0	34.330	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	966.0	0	SX	0	3.938	0	34.331	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	967.0	0	SX	0	3.920	0	34.331	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	968.0	0	SX	0	3.920	0	34.332	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	969.0	0	SX	0	3.920	0	34.332	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	970.0	0	SX	0	3.920	0	34.333	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	971.0	0	SX	0	3.914	0	34.332	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	972.0	0	SX	0	3.910	0	34.333	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	973.0	0	SX	0	3.900	0	34.333	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	974.0	0	SX	0	3.880	0	34.333	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	975.0	0	SX	0	3.880	0	34.335	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	976.0	0	SX	0	3.865	0	34.334	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	977.0	0	SX	0	3.860	0	34.335	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	978.0	0	SX	0	3.860	0	34.337	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	979.0	0	SX	0	3.860	0	34.339	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	980.0	0	SX	0	3.840	0	34.340	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	981.0	0	SX	0	3.830	0	34.339	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	982.0	0	SX	0	3.826	0	34.339	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	983.0	0	SX	0	3.820	0	34.338	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	984.0	0	SX	0	3.820	0	34.342	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	985.0	0	SX	0	3.810	0	34.345	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	986.0	0	SX	0	3.810	0	34.348	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	987.0	0	SX	0	3.810	0	34.348	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	988.0	0	SX	0	3.794	0	34.348	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	989.0	0	SX	0	3.790	0	34.346	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	990.0	0	SX	0	3.780	0	34.346	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	991.0	0	SX	0	3.780	0	34.344	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	992.0	0	SX	0	3.780	0	34.344	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	993.0	0	SX	0	3.778	0	34.348	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	994.0	0	SX	0	3.773	0	34.350	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	995.0	0	SX	0	3.770	0	34.354	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	996.0	0	SX	0	3.760	0	34.356	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	997.0	0	SX	0	3.750	0	34.356	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	998.0	0	SX	0	3.750	0	34.357	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	999.0	0	SX	0	3.740	0	34.358	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1000.0	0	SX	0	3.740	0	34.360	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1001.0	0	SX	0	3.740	0	34.361	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1002.0	0	SX	0	3.734	0	34.360	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1003.0	0	SX	0	3.740	0	34.361	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1004.0	0	SX	0	3.740	0	34.361	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1005.0	0	SX	0	3.739	0	34.364	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1006.0	0	SX	0	3.730	0	34.366	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1007.0	0	SX	0	3.730	0	34.367	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1008.0	0	SX	0	3.730	0	34.366	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1009.0	0	SX	0	3.730	0	34.363	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1010.0	0	SX	0	3.730	0	34.361	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1011.0	0	SX	0	3.720	0	34.361	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1012.0	0	SX	0	3.720	0	34.363	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1013.0	0	SX	0	3.713	0	34.364	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1014.0	0	SX	0	3.710	0	34.368	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1015.0	0	SX	0	3.700	0	34.370	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1016.0	0	SX	0	3.700	0	34.371	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1017.0	0	SX	0	3.700	0	34.370	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1018.0	0	SX	0	3.700	0	34.369	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1019.0	0	SX	0	3.700	0	34.369	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1020.0	0	SX	0	3.700	0	34.370	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1021.0	0	SX	0	3.695	0	34.368	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1022.0	0	SX	0	3.690	0	34.367	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1023.0	0	SX	0	3.690	0	34.367	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1024.0	0	SX	0	3.690	0	34.365	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1025.0	0	SX	0	3.690	0	34.364	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1026.0	0	SX	0	3.690	0	34.365	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1027.0	0	SX	0	3.690	0	34.367	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1028.0	0	SX	0	3.680	0	34.370	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1029.0	0	SX	0	3.670	0	34.372	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1030.0	0	SX	0	3.669	0	34.372	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1031.0	0	SX	0	3.660	0	34.375	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1032.0	0	SX	0	3.652	0	34.380	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1033.0	0	SX	0	3.650	0	34.382	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1034.0	0	SX	0	3.650	0	34.384	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1035.0	0	SX	0	3.650	0	34.383	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1036.0	0	SX	0	3.650	0	34.383	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1037.0	0	SX	0	3.640	0	34.383	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1038.0	0	SX	0	3.631	0	34.384	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1039.0	0	SX	0	3.629	0	34.383	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1040.0	0	SX	0	3.629	0	34.386	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1041.0	0	SX	0	3.619	0	34.389	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1042.0	0	SX	0	3.619	0	34.391	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1043.0	0	SX	0	3.619	0	34.390	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1044.0	0	SX	0	3.619	0	34.388	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1045.0	0	SX	0	3.619	0	34.385	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1046.0	0	SX	0	3.609	0	34.385	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1047.0	0	SX	0	3.609	0	34.384	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1048.0	0	SX	0	3.609	0	34.386	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1049.0	0	SX	0	3.602	0	34.389	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1050.0	0	SX	0	3.599	0	34.391	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1051.0	0	SX	0	3.590	0	34.390	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1052.0	0	SX	0	3.579	0	34.388	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1053.0	0	SX	0	3.569	0	34.388	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1054.0	0	SX	0	3.564	0	34.390	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1055.0	0	SX	0	3.559	0	34.393	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1056.0	0	SX	0	3.549	0	34.395	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1057.0	0	SX	0	3.548	0	34.396	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1058.0	0	SX	0	3.539	0	34.394	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1059.0	0	SX	0	3.539	0	34.397	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1060.0	0	SX	0	3.539	0	34.399	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1061.0	0	SX	0	3.534	0	34.401	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1062.0	0	SX	0	3.529	0	34.404	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1063.0	0	SX	0	3.529	0	34.405	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1064.0	0	SX	0	3.529	0	34.403	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1065.0	0	SX	0	3.529	0	34.400	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1066.0	0	SX	0	3.527	0	34.400	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1067.0	0	SX	0	3.519	0	34.399	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1068.0	0	SX	0	3.519	0	34.401	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1069.0	0	SX	0	3.519	0	34.401	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1070.0	0	SX	0	3.509	0	34.401	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1071.0	0	SX	0	3.509	0	34.404	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1072.0	0	SX	0	3.509	0	34.406	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1073.0	0	SX	0	3.501	0	34.403	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1074.0	0	SX	0	3.499	0	34.400	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1075.0	0	SX	0	3.499	0	34.399	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1076.0	0	SX	0	3.489	0	34.400	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1077.0	0	SX	0	3.489	0	34.402	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1078.0	0	SX	0	3.489	0	34.404	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1079.0	0	SX	0	3.489	0	34.402	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1080.0	0	SX	0	3.479	0	34.399	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1081.0	0	SX	0	3.479	0	34.400	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1082.0	0	SX	0	3.479	0	34.401	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1083.0	0	SX	0	3.479	0	34.403	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1084.0	0	SX	0	3.469	0	34.407	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1085.0	0	SX	0	3.459	0	34.408	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1086.0	0	SX	0	3.459	0	34.411	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1087.0	0	SX	0	3.459	0	34.412	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1088.0	0	SX	0	3.459	0	34.412	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1089.0	0	SX	0	3.459	0	34.414	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1090.0	0	SX	0	3.449	0	34.414	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1091.0	0	SX	0	3.446	0	34.416	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1092.0	0	SX	0	3.418	0	34.414	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1093.0	0	SX	0	3.408	0	34.415	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1094.0	0	SX	0	3.398	0	34.416	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1095.0	0	SX	0	3.398	0	34.417	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1096.0	0	SX	0	3.382	0	34.418	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1097.0	0	SX	0	3.368	0	34.418	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1098.0	0	SX	0	3.358	0	34.419	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1099.0	0	SX	0	3.358	0	34.422	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1100.0	0	SX	0	3.348	0	34.424	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1101.0	0	SX	0	3.329	0	34.426	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1102.0	0	SX	0	3.328	0	34.429	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1103.0	0	SX	0	3.328	0	34.427	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1104.0	0	SX	0	3.328	0	34.428	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1105.0	0	SX	0	3.314	0	34.427	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1106.0	0	SX	0	3.308	0	34.430	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1107.0	0	SX	0	3.298	0	34.429	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1108.0	0	SX	0	3.298	0	34.432	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1109.0	0	SX	0	3.298	0	34.431	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1110.0	0	SX	0	3.305	0	34.430	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1111.0	0	SX	0	3.308	0	34.430	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1112.0	0	SX	0	3.318	0	34.432	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1113.0	0	SX	0	3.308	0	34.432	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1114.0	0	SX	0	3.308	0	34.432	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1115.0	0	SX	0	3.307	0	34.432	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1116.0	0	SX	0	3.288	0	34.432	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1117.0	0	SX	0	3.290	0	34.433	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1118.0	0	SX	0	3.287	0	34.433	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1119.0	0	SX	0	3.287	0	34.434	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1120.0	0	SX	0	3.287	0	34.432	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1121.0	0	SX	0	3.287	0	34.432	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1122.0	0	SX	0	3.287	0	34.432	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1123.0	0	SX	0	3.287	0	34.433	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1124.0	0	SX	0	3.277	0	34.436	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1125.0	0	SX	0	3.270	0	34.439	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1126.0	0	SX	0	3.267	0	34.439	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1127.0	0	SX	0	3.257	0	34.440	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1128.0	0	SX	0	3.257	0	34.440	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1129.0	0	SX	0	3.255	0	34.438	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1130.0	0	SX	0	3.247	0	34.435	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1131.0	0	SX	0	3.247	0	34.434	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1132.0	0	SX	0	3.237	0	34.437	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1133.0	0	SX	0	3.237	0	34.440	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1134.0	0	SX	0	3.237	0	34.442	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1135.0	0	SX	0	3.237	0	34.442	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1136.0	0	SX	0	3.237	0	34.442	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1137.0	0	SX	0	3.229	0	34.444	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1138.0	0	SX	0	3.227	0	34.445	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1139.0	0	SX	0	3.227	0	34.444	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1140.0	0	SX	0	3.227	0	34.442	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1141.0	0	SX	0	3.227	0	34.442	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1142.0	0	SX	0	3.217	0	34.442	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1143.0	0	SX	0	3.217	0	34.443	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1144.0	0	SX	0	3.217	0	34.440	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1145.0	0	SX	0	3.217	0	34.438	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1146.0	0	SX	0	3.217	0	34.439	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1147.0	0	SX	0	3.207	0	34.440	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1148.0	0	SX	0	3.209	0	34.443	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1149.0	0	SX	0	3.197	0	34.444	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1150.0	0	SX	0	3.187	0	34.448	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1151.0	0	SX	0	3.176	0	34.449	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1152.0	0	SX	0	3.176	0	34.451	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1153.0	0	SX	0	3.176	0	34.449	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1154.0	0	SX	0	3.176	0	34.446	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1155.0	0	SX	0	3.176	0	34.445	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1156.0	0	SX	0	3.168	0	34.446	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1157.0	0	SX	0	3.169	0	34.451	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1158.0	0	SX	0	3.166	0	34.453	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1159.0	0	SX	0	3.166	0	34.456	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1160.0	0	SX	0	3.166	0	34.455	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1161.0	0	SX	0	3.164	0	34.455	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1162.0	0	SX	0	3.156	0	34.455	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1163.0	0	SX	0	3.156	0	34.456	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1164.0	0	SX	0	3.156	0	34.456	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1165.0	0	SX	0	3.156	0	34.452	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1166.0	0	SX	0	3.150	0	34.451	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1167.0	0	SX	0	3.146	0	34.448	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1168.0	0	SX	0	3.146	0	34.451	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1169.0	0	SX	0	3.134	0	34.455	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1170.0	0	SX	0	3.126	0	34.457	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1171.0	0	SX	0	3.116	0	34.460	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1172.0	0	SX	0	3.115	0	34.462	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1173.0	0	SX	0	3.106	0	34.462	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1174.0	0	SX	0	3.106	0	34.460	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1175.0	0	SX	0	3.106	0	34.460	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1176.0	0	SX	0	3.096	0	34.459	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1177.0	0	SX	0	3.096	0	34.460	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1178.0	0	SX	0	3.096	0	34.458	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1179.0	0	SX	0	3.096	0	34.458	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1180.0	0	SX	0	3.096	0	34.460	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1181.0	0	SX	0	3.086	0	34.462	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1182.0	0	SX	0	3.086	0	34.463	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1183.0	0	SX	0	3.086	0	34.464	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1184.0	0	SX	0	3.086	0	34.464	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1185.0	0	SX	0	3.082	0	34.469	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1186.0	0	SX	0	3.075	0	34.472	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1187.0	0	SX	0	3.075	0	34.473	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1188.0	0	SX	0	3.075	0	34.473	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1189.0	0	SX	0	3.075	0	34.472	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1190.0	0	SX	0	3.075	0	34.471	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1191.0	0	SX	0	3.075	0	34.468	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1192.0	0	SX	0	3.075	0	34.464	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1193.0	0	SX	0	3.075	0	34.464	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1194.0	0	SX	0	3.075	0	34.464	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1195.0	0	SX	0	3.068	0	34.467	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1196.0	0	SX	0	3.065	0	34.467	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1197.0	0	SX	0	3.065	0	34.464	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1198.0	0	SX	0	3.065	0	34.464	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1199.0	0	SX	0	3.065	0	34.465	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1200.0	0	SX	0	3.055	0	34.467	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1201.0	0	SX	0	3.045	0	34.468	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1202.0	0	SX	0	3.045	0	34.469	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1203.0	0	SX	0	3.035	0	34.470	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1204.0	0	SX	0	3.035	0	34.472	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1205.0	0	SX	0	3.035	0	34.472	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1206.0	0	SX	0	3.035	0	34.472	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1207.0	0	SX	0	3.035	0	34.472	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1208.0	0	SX	0	3.033	0	34.474	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1209.0	0	SX	0	3.025	0	34.477	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1210.0	0	SX	0	3.025	0	34.479	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1211.0	0	SX	0	3.025	0	34.480	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1212.0	0	SX	0	3.025	0	34.479	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1213.0	0	SX	0	3.025	0	34.479	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1214.0	0	SX	0	3.025	0	34.478	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1215.0	0	SX	0	3.025	0	34.477	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1216.0	0	SX	0	3.025	0	34.477	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1217.0	0	SX	0	3.025	0	34.476	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1218.0	0	SX	0	3.025	0	34.476	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1219.0	0	SX	0	3.025	0	34.477	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1220.0	0	SX	0	3.025	0	34.479	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1221.0	0	SX	0	3.015	0	34.479	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1222.0	0	SX	0	3.012	0	34.480	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1223.0	0	SX	0	3.005	0	34.477	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1224.0	0	SX	0	2.994	0	34.476	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1225.0	0	SX	0	2.985	0	34.477	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1226.0	0	SX	0	2.984	0	34.478	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1227.0	0	SX	0	2.984	0	34.478	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1228.0	0	SX	0	2.984	0	34.478	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1229.0	0	SX	0	2.984	0	34.477	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1230.0	0	SX	0	2.984	0	34.477	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1231.0	0	SX	0	2.984	0	34.476	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1232.0	0	SX	0	2.984	0	34.476	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1233.0	0	SX	0	2.984	0	34.477	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1234.0	0	SX	0	2.984	0	34.477	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1235.0	0	SX	0	2.984	0	34.477	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1236.0	0	SX	0	2.984	0	34.477	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1237.0	0	SX	0	2.984	0	34.478	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1238.0	0	SX	0	2.974	0	34.480	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1239.0	0	SX	0	2.974	0	34.483	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1240.0	0	SX	0	2.974	0	34.483	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1241.0	0	SX	0	2.971	0	34.484	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1242.0	0	SX	0	2.972	0	34.485	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1243.0	0	SX	0	2.974	0	34.486	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1244.0	0	SX	0	2.974	0	34.488	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1245.0	0	SX	0	2.964	0	34.489	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1246.0	0	SX	0	2.964	0	34.490	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1247.0	0	SX	0	2.954	0	34.488	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1248.0	0	SX	0	2.954	0	34.488	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1249.0	0	SX	0	2.944	0	34.487	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1250.0	0	SX	0	2.944	0	34.489	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1251.0	0	SX	0	2.944	0	34.490	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1252.0	0	SX	0	2.944	0	34.490	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1253.0	0	SX	0	2.944	0	34.489	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1254.0	0	SX	0	2.944	0	34.489	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1255.0	0	SX	0	2.944	0	34.490	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1256.0	0	SX	0	2.944	0	34.492	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1257.0	0	SX	0	2.934	0	34.493	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1258.0	0	SX	0	2.934	0	34.490	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1259.0	0	SX	0	2.934	0	34.485	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1260.0	0	SX	0	2.934	0	34.482	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1261.0	0	SX	0	2.934	0	34.484	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1262.0	0	SX	0	2.934	0	34.488	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1263.0	0	SX	0	2.924	0	34.489	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1264.0	0	SX	0	2.924	0	34.486	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1265.0	0	SX	0	2.924	0	34.485	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1266.0	0	SX	0	2.924	0	34.484	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1267.0	0	SX	0	2.924	0	34.487	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1268.0	0	SX	0	2.913	0	34.490	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1269.0	0	SX	0	2.913	0	34.493	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1270.0	0	SX	0	2.913	0	34.493	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1271.0	0	SX	0	2.913	0	34.495	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1272.0	0	SX	0	2.903	0	34.496	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1273.0	0	SX	0	2.903	0	34.496	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1274.0	0	SX	0	2.903	0	34.492	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1275.0	0	SX	0	2.894	0	34.492	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1276.0	0	SX	0	2.893	0	34.493	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1277.0	0	SX	0	2.893	0	34.494	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1278.0	0	SX	0	2.893	0	34.496	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1279.0	0	SX	0	2.883	0	34.500	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1280.0	0	SX	0	2.883	0	34.503	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1281.0	0	SX	0	2.877	0	34.503	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1282.0	0	SX	0	2.883	0	34.503	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1283.0	0	SX	0	2.881	0	34.499	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1284.0	0	SX	0	2.873	0	34.501	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1285.0	0	SX	0	2.873	0	34.500	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1286.0	0	SX	0	2.873	0	34.503	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1287.0	0	SX	0	2.873	0	34.499	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1288.0	0	SX	0	2.873	0	34.497	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1289.0	0	SX	0	2.873	0	34.497	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1290.0	0	SX	0	2.863	0	34.498	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1291.0	0	SX	0	2.863	0	34.500	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1292.0	0	SX	0	2.863	0	34.500	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1293.0	0	SX	0	2.863	0	34.500	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1294.0	0	SX	0	2.863	0	34.499	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1295.0	0	SX	0	2.863	0	34.499	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1296.0	0	SX	0	2.863	0	34.499	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1297.0	0	SX	0	2.863	0	34.501	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1298.0	0	SX	0	2.853	0	34.504	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1299.0	0	SX	0	2.853	0	34.506	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1300.0	0	SX	0	2.853	0	34.506	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1301.0	0	SX	0	2.853	0	34.506	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1302.0	0	SX	0	2.842	0	34.506	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1303.0	0	SX	0	2.842	0	34.507	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1304.0	0	SX	0	2.842	0	34.505	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1305.0	0	SX	0	2.842	0	34.508	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1306.0	0	SX	0	2.842	0	34.507	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1307.0	0	SX	0	2.842	0	34.507	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1308.0	0	SX	0	2.842	0	34.509	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1309.0	0	SX	0	2.842	0	34.511	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1310.0	0	SX	0	2.842	0	34.512	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1311.0	0	SX	0	2.842	0	34.511	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1312.0	0	SX	0	2.842	0	34.511	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1313.0	0	SX	0	2.842	0	34.511	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1314.0	0	SX	0	2.842	0	34.510	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1315.0	0	SX	0	2.842	0	34.509	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1316.0	0	SX	0	2.842	0	34.508	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1317.0	0	SX	0	2.842	0	34.507	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1318.0	0	SX	0	2.832	0	34.505	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1319.0	0	SX	0	2.832	0	34.505	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1320.0	0	SX	0	2.822	0	34.506	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1321.0	0	SX	0	2.822	0	34.511	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1322.0	0	SX	0	2.820	0	34.514	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1323.0	0	SX	0	2.812	0	34.517	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1324.0	0	SX	0	2.812	0	34.518	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1325.0	0	SX	0	2.812	0	34.518	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1326.0	0	SX	0	2.812	0	34.516	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1327.0	0	SX	0	2.812	0	34.515	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1328.0	0	SX	0	2.812	0	34.515	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1329.0	0	SX	0	2.812	0	34.515	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1330.0	0	SX	0	2.812	0	34.516	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1331.0	0	SX	0	2.812	0	34.515	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1332.0	0	SX	0	2.802	0	34.519	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1333.0	0	SX	0	2.802	0	34.520	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1334.0	0	SX	0	2.802	0	34.523	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1335.0	0	SX	0	2.802	0	34.522	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1336.0	0	SX	0	2.802	0	34.521	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1337.0	0	SX	0	2.802	0	34.518	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1338.0	0	SX	0	2.802	0	34.518	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1339.0	0	SX	0	2.802	0	34.517	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1340.0	0	SX	0	2.802	0	34.516	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1341.0	0	SX	0	2.802	0	34.518	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1342.0	0	SX	0	2.792	0	34.518	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1343.0	0	SX	0	2.792	0	34.521	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1344.0	0	SX	0	2.792	0	34.518	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1345.0	0	SX	0	2.792	0	34.515	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1346.0	0	SX	0	2.782	0	34.514	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1347.0	0	SX	0	2.784	0	34.517	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1348.0	0	SX	0	2.782	0	34.518	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1349.0	0	SX	0	2.782	0	34.519	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1350.0	0	SX	0	2.782	0	34.519	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1351.0	0	SX	0	2.782	0	34.520	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1352.0	0	SX	0	2.778	0	34.521	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1353.0	0	SX	0	2.771	0	34.522	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1354.0	0	SX	0	2.771	0	34.524	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1355.0	0	SX	0	2.771	0	34.522	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1356.0	0	SX	0	2.761	0	34.523	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1357.0	0	SX	0	2.761	0	34.521	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1358.0	0	SX	0	2.761	0	34.522	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1359.0	0	SX	0	2.759	0	34.524	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1360.0	0	SX	0	2.751	0	34.527	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1361.0	0	SX	0	2.751	0	34.528	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1362.0	0	SX	0	2.751	0	34.527	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1363.0	0	SX	0	2.751	0	34.526	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1364.0	0	SX	0	2.751	0	34.526	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1365.0	0	SX	0	2.741	0	34.528	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1366.0	0	SX	0	2.741	0	34.531	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1367.0	0	SX	0	2.741	0	34.531	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1368.0	0	SX	0	2.741	0	34.529	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1369.0	0	SX	0	2.732	0	34.526	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1370.0	0	SX	0	2.731	0	34.526	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1371.0	0	SX	0	2.731	0	34.527	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1372.0	0	SX	0	2.731	0	34.527	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1373.0	0	SX	0	2.731	0	34.528	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1374.0	0	SX	0	2.721	0	34.530	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1375.0	0	SX	0	2.721	0	34.532	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1376.0	0	SX	0	2.721	0	34.533	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1377.0	0	SX	0	2.721	0	34.533	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1378.0	0	SX	0	2.721	0	34.533	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1379.0	0	SX	0	2.717	0	34.535	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1380.0	0	SX	0	2.717	0	34.537	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1381.0	0	SX	0	2.711	0	34.539	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1382.0	0	SX	0	2.711	0	34.538	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1383.0	0	SX	0	2.711	0	34.537	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1384.0	0	SX	0	2.701	0	34.534	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1385.0	0	SX	0	2.710	0	34.536	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1386.0	0	SX	0	2.700	0	34.537	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1387.0	0	SX	0	2.700	0	34.539	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1388.0	0	SX	0	2.700	0	34.537	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1389.0	0	SX	0	2.700	0	34.536	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1390.0	0	SX	0	2.700	0	34.535	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1391.0	0	SX	0	2.700	0	34.533	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1392.0	0	SX	0	2.700	0	34.534	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1393.0	0	SX	0	2.700	0	34.535	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1394.0	0	SX	0	2.690	0	34.537	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1395.0	0	SX	0	2.690	0	34.538	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1396.0	0	SX	0	2.690	0	34.538	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1397.0	0	SX	0	2.690	0	34.539	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1398.0	0	SX	0	2.680	0	34.538	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1399.0	0	SX	0	2.680	0	34.538	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1400.0	0	SX	0	2.670	0	34.536	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1401.0	0	SX	0	2.670	0	34.537	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1402.0	0	SX	0	2.670	0	34.538	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1403.0	0	SX	0	2.670	0	34.539	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1404.0	0	SX	0	2.670	0	34.542	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1405.0	0	SX	0	2.660	0	34.544	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1406.0	0	SX	0	2.660	0	34.546	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1407.0	0	SX	0	2.660	0	34.544	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1408.0	0	SX	0	2.660	0	34.545	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1409.0	0	SX	0	2.660	0	34.545	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1410.0	0	SX	0	2.656	0	34.543	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1411.0	0	SX	0	2.650	0	34.543	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1412.0	0	SX	0	2.639	0	34.541	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1413.0	0	SX	0	2.639	0	34.544	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1414.0	0	SX	0	2.639	0	34.545	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1415.0	0	SX	0	2.639	0	34.546	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1416.0	0	SX	0	2.639	0	34.545	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1417.0	0	SX	0	2.639	0	34.545	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1418.0	0	SX	0	2.639	0	34.546	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1419.0	0	SX	0	2.639	0	34.546	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1420.0	0	SX	0	2.639	0	34.546	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1421.0	0	SX	0	2.639	0	34.544	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1422.0	0	SX	0	2.639	0	34.543	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1423.0	0	SX	0	2.639	0	34.544	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1424.0	0	SX	0	2.639	0	34.546	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1425.0	0	SX	0	2.629	0	34.549	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1426.0	0	SX	0	2.629	0	34.552	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1427.0	0	SX	0	2.629	0	34.552	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1428.0	0	SX	0	2.619	0	34.555	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1429.0	0	SX	0	2.619	0	34.553	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1430.0	0	SX	0	2.619	0	34.549	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1431.0	0	SX	0	2.619	0	34.545	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1432.0	0	SX	0	2.618	0	34.545	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1433.0	0	SX	0	2.609	0	34.548	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1434.0	0	SX	0	2.609	0	34.550	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1435.0	0	SX	0	2.609	0	34.552	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1436.0	0	SX	0	2.599	0	34.554	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1437.0	0	SX	0	2.599	0	34.556	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1438.0	0	SX	0	2.599	0	34.555	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1439.0	0	SX	0	2.599	0	34.553	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1440.0	0	SX	0	2.599	0	34.552	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1441.0	0	SX	0	2.593	0	34.554	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1442.0	0	SX	0	2.599	0	34.554	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1443.0	0	SX	0	2.588	0	34.556	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1444.0	0	SX	0	2.578	0	34.556	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1445.0	0	SX	0	2.578	0	34.558	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1446.0	0	SX	0	2.576	0	34.556	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1447.0	0	SX	0	2.568	0	34.559	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1448.0	0	SX	0	2.568	0	34.557	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1449.0	0	SX	0	2.568	0	34.557	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1450.0	0	SX	0	2.568	0	34.555	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1451.0	0	SX	0	2.558	0	34.556	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1452.0	0	SX	0	2.558	0	34.556	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1453.0	0	SX	0	2.558	0	34.558	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1454.0	0	SX	0	2.558	0	34.557	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1455.0	0	SX	0	2.558	0	34.558	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1456.0	0	SX	0	2.558	0	34.561	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1457.0	0	SX	0	2.548	0	34.562	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1458.0	0	SX	0	2.548	0	34.563	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1459.0	0	SX	0	2.548	0	34.563	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1460.0	0	SX	0	2.548	0	34.563	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1461.0	0	SX	0	2.548	0	34.563	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1462.0	0	SX	0	2.553	0	34.563	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1463.0	0	SX	0	2.548	0	34.562	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1464.0	0	SX	0	2.548	0	34.564	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1465.0	0	SX	0	2.548	0	34.562	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1466.0	0	SX	0	2.538	0	34.559	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1467.0	0	SX	0	2.538	0	34.557	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1468.0	0	SX	0	2.529	0	34.554	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1469.0	0	SX	0	2.538	0	34.556	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1470.0	0	SX	0	2.537	0	34.555	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1471.0	0	SX	0	2.538	0	34.556	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1472.0	0	SX	0	2.538	0	34.557	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1473.0	0	SX	0	2.527	0	34.559	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1474.0	0	SX	0	2.527	0	34.559	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1475.0	0	SX	0	2.527	0	34.560	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1476.0	0	SX	0	2.527	0	34.559	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1477.0	0	SX	0	2.527	0	34.559	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1478.0	0	SX	0	2.527	0	34.559	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1479.0	0	SX	0	2.527	0	34.560	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1480.0	0	SX	0	2.527	0	34.562	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1481.0	0	SX	0	2.517	0	34.564	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1482.0	0	SX	0	2.517	0	34.566	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1483.0	0	SX	0	2.517	0	34.566	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1484.0	0	SX	0	2.517	0	34.566	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1485.0	0	SX	0	2.517	0	34.568	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1486.0	0	SX	0	2.514	0	34.571	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1487.0	0	SX	0	2.507	0	34.570	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1488.0	0	SX	0	2.507	0	34.569	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1489.0	0	SX	0	2.497	0	34.568	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1490.0	0	SX	0	2.497	0	34.568	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1491.0	0	SX	0	2.497	0	34.569	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1492.0	0	SX	0	2.497	0	34.569	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1493.0	0	SX	0	2.487	0	34.571	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1494.0	0	SX	0	2.487	0	34.574	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1495.0	0	SX	0	2.487	0	34.575	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1496.0	0	SX	0	2.476	0	34.574	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1497.0	0	SX	0	2.476	0	34.572	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1498.0	0	SX	0	2.476	0	34.568	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1499.0	0	SX	0	2.476	0	34.569	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1500.0	0	SX	0	2.476	0	34.570	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1501.0	0	SX	0	2.476	0	34.571	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1502.0	0	SX	0	2.476	0	34.569	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1503.0	0	SX	0	2.476	0	34.569	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1504.0	0	SX	0	2.476	0	34.572	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1505.0	0	SX	0	2.476	0	34.574	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1506.0	0	SX	0	2.476	0	34.573	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1507.0	0	SX	0	2.476	0	34.573	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1508.0	0	SX	0	2.476	0	34.572	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1509.0	0	SX	0	2.476	0	34.572	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1510.0	0	SX	0	2.476	0	34.572	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1511.0	0	SX	0	2.466	0	34.571	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1512.0	0	SX	0	2.466	0	34.570	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1513.0	0	SX	0	2.466	0	34.572	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1514.0	0	SX	0	2.456	0	34.574	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1515.0	0	SX	0	2.456	0	34.576	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1516.0	0	SX	0	2.456	0	34.574	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1517.0	0	SX	0	2.446	0	34.571	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1518.0	0	SX	0	2.446	0	34.570	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1519.0	0	SX	0	2.446	0	34.571	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1520.0	0	SX	0	2.446	0	34.572	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1521.0	0	SX	0	2.436	0	34.575	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1522.0	0	SX	0	2.436	0	34.575	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1523.0	0	SX	0	2.436	0	34.577	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1524.0	0	SX	0	2.436	0	34.578	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1525.0	0	SX	0	2.434	0	34.578	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1526.0	0	SX	0	2.425	0	34.578	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1527.0	0	SX	0	2.425	0	34.579	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1528.0	0	SX	0	2.425	0	34.580	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1529.0	0	SX	0	2.425	0	34.581	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1530.0	0	SX	0	2.425	0	34.580	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1531.0	0	SX	0	2.425	0	34.577	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1532.0	0	SX	0	2.420	0	34.576	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1533.0	0	SX	0	2.415	0	34.574	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1534.0	0	SX	0	2.415	0	34.575	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1535.0	0	SX	0	2.415	0	34.578	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1536.0	0	SX	0	2.405	0	34.581	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1537.0	0	SX	0	2.405	0	34.582	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1538.0	0	SX	0	2.405	0	34.583	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1539.0	0	SX	0	2.405	0	34.582	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1540.0	0	SX	0	2.405	0	34.583	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1541.0	0	SX	0	2.405	0	34.583	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1542.0	0	SX	0	2.405	0	34.584	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1543.0	0	SX	0	2.403	0	34.582	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1544.0	0	SX	0	2.395	0	34.582	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1545.0	0	SX	0	2.395	0	34.578	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1546.0	0	SX	0	2.395	0	34.575	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1547.0	0	SX	0	2.395	0	34.579	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1548.0	0	SX	0	2.395	0	34.578	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1549.0	0	SX	0	2.395	0	34.579	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1550.0	0	SX	0	2.385	0	34.576	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1551.0	0	SX	0	2.385	0	34.576	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1552.0	0	SX	0	2.385	0	34.578	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1553.0	0	SX	0	2.385	0	34.579	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1554.0	0	SX	0	2.385	0	34.579	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1555.0	0	SX	0	2.385	0	34.578	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1556.0	0	SX	0	2.385	0	34.578	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1557.0	0	SX	0	2.385	0	34.579	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1558.0	0	SX	0	2.385	0	34.579	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1559.0	0	SX	0	2.385	0	34.579	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1560.0	0	SX	0	2.385	0	34.580	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1561.0	0	SX	0	2.374	0	34.583	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1562.0	0	SX	0	2.374	0	34.585	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1563.0	0	SX	0	2.374	0	34.586	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1564.0	0	SX	0	2.374	0	34.585	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1565.0	0	SX	0	2.374	0	34.585	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1566.0	0	SX	0	2.374	0	34.586	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1567.0	0	SX	0	2.369	0	34.589	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1568.0	0	SX	0	2.364	0	34.592	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1569.0	0	SX	0	2.364	0	34.592	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1570.0	0	SX	0	2.364	0	34.590	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1571.0	0	SX	0	2.364	0	34.587	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1572.0	0	SX	0	2.364	0	34.586	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1573.0	0	SX	0	2.354	0	34.585	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1574.0	0	SX	0	2.354	0	34.587	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1575.0	0	SX	0	2.354	0	34.586	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1576.0	0	SX	0	2.354	0	34.584	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1577.0	0	SX	0	2.354	0	34.583	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1578.0	0	SX	0	2.354	0	34.581	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1579.0	0	SX	0	2.354	0	34.581	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1580.0	0	SX	0	2.354	0	34.580	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1581.0	0	SX	0	2.354	0	34.582	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1582.0	0	SX	0	2.351	0	34.584	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1583.0	0	SX	0	2.344	0	34.587	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1584.0	0	SX	0	2.344	0	34.589	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1585.0	0	SX	0	2.344	0	34.588	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1586.0	0	SX	0	2.344	0	34.588	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1587.0	0	SX	0	2.344	0	34.587	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1588.0	0	SX	0	2.344	0	34.587	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1589.0	0	SX	0	2.344	0	34.587	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1590.0	0	SX	0	2.335	0	34.589	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1591.0	0	SX	0	2.334	0	34.592	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1592.0	0	SX	0	2.334	0	34.594	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1593.0	0	SX	0	2.334	0	34.595	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1594.0	0	SX	0	2.334	0	34.594	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1595.0	0	SX	0	2.334	0	34.594	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1596.0	0	SX	0	2.334	0	34.593	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1597.0	0	SX	0	2.334	0	34.593	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1598.0	0	SX	0	2.334	0	34.592	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1599.0	0	SX	0	2.334	0	34.593	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1600.0	0	SX	0	2.334	0	34.593	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1601.0	0	SX	0	2.334	0	34.592	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1602.0	0	SX	0	2.334	0	34.592	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1603.0	0	SX	0	2.334	0	34.590	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1604.0	0	SX	0	2.334	0	34.589	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1605.0	0	SX	0	2.334	0	34.590	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1606.0	0	SX	0	2.334	0	34.591	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1607.0	0	SX	0	2.334	0	34.590	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1608.0	0	SX	0	2.334	0	34.590	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1609.0	0	SX	0	2.334	0	34.589	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1610.0	0	SX	0	2.334	0	34.590	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1611.0	0	SX	0	2.334	0	34.592	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1612.0	0	SX	0	2.334	0	34.595	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1613.0	0	SX	0	2.334	0	34.597	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1614.0	0	SX	0	2.334	0	34.598	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1615.0	0	SX	0	2.334	0	34.601	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1616.0	0	SX	0	2.334	0	34.600	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1617.0	0	SX	0	2.334	0	34.601	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1618.0	0	SX	0	2.334	0	34.600	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1619.0	0	SX	0	2.334	0	34.599	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1620.0	0	SX	0	2.334	0	34.598	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1621.0	0	SX	0	2.326	0	34.596	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1622.0	0	SX	0	2.323	0	34.598	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1623.0	0	SX	0	2.323	0	34.599	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1624.0	0	SX	0	2.323	0	34.601	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1625.0	0	SX	0	2.323	0	34.601	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1626.0	0	SX	0	2.323	0	34.600	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1627.0	0	SX	0	2.323	0	34.601	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1628.0	0	SX	0	2.323	0	34.601	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1629.0	0	SX	0	2.323	0	34.602	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1630.0	0	SX	0	2.323	0	34.603	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1631.0	0	SX	0	2.323	0	34.603	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1632.0	0	SX	0	2.313	0	34.600	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1633.0	0	SX	0	2.313	0	34.597	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1634.0	0	SX	0	2.313	0	34.596	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1635.0	0	SX	0	2.313	0	34.598	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1636.0	0	SX	0	2.313	0	34.602	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1637.0	0	SX	0	2.313	0	34.607	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1638.0	0	SX	0	2.313	0	34.610	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1639.0	0	SX	0	2.313	0	34.609	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1640.0	0	SX	0	2.313	0	34.609	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1641.0	0	SX	0	2.313	0	34.608	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1642.0	0	SX	0	2.313	0	34.609	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1643.0	0	SX	0	2.303	0	34.609	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1644.0	0	SX	0	2.303	0	34.611	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1645.0	0	SX	0	2.303	0	34.610	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1646.0	0	SX	0	2.303	0	34.610	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1647.0	0	SX	0	2.303	0	34.614	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1648.0	0	SX	0	2.303	0	34.613	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1649.0	0	SX	0	2.303	0	34.610	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1650.0	0	SX	0	2.303	0	34.606	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1651.0	0	SX	0	2.303	0	34.603	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1652.0	0	SX	0	2.303	0	34.603	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1653.0	0	SX	0	2.298	0	34.602	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1654.0	0	SX	0	2.303	0	34.603	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1655.0	0	SX	0	2.303	0	34.601	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1656.0	0	SX	0	2.303	0	34.604	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1657.0	0	SX	0	2.303	0	34.606	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1658.0	0	SX	0	2.293	0	34.606	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1659.0	0	SX	0	2.293	0	34.604	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1660.0	0	SX	0	2.293	0	34.605	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1661.0	0	SX	0	2.293	0	34.605	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1662.0	0	SX	0	2.293	0	34.606	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1663.0	0	SX	0	2.288	0	34.607	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1664.0	0	SX	0	2.283	0	34.609	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1665.0	0	SX	0	2.283	0	34.610	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1666.0	0	SX	0	2.283	0	34.612	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1667.0	0	SX	0	2.283	0	34.612	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1668.0	0	SX	0	2.283	0	34.611	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1669.0	0	SX	0	2.283	0	34.612	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1670.0	0	SX	0	2.277	0	34.615	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1671.0	0	SX	0	2.272	0	34.617	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1672.0	0	SX	0	2.277	0	34.617	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1673.0	0	SX	0	2.277	0	34.617	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1674.0	0	SX	0	2.272	0	34.617	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1675.0	0	SX	0	2.272	0	34.618	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1676.0	0	SX	0	2.272	0	34.618	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1677.0	0	SX	0	2.272	0	34.618	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1678.0	0	SX	0	2.272	0	34.618	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1679.0	0	SX	0	2.272	0	34.618	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1680.0	0	SX	0	2.272	0	34.617	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1681.0	0	SX	0	2.262	0	34.617	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1682.0	0	SX	0	2.262	0	34.615	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1683.0	0	SX	0	2.262	0	34.612	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1684.0	0	SX	0	2.262	0	34.610	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1685.0	0	SX	0	2.262	0	34.608	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1686.0	0	SX	0	2.262	0	34.608	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1687.0	0	SX	0	2.262	0	34.610	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1688.0	0	SX	0	2.258	0	34.609	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1689.0	0	SX	0	2.252	0	34.612	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1690.0	0	SX	0	2.256	0	34.612	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1691.0	0	SX	0	2.252	0	34.613	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1692.0	0	SX	0	2.252	0	34.618	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1693.0	0	SX	0	2.252	0	34.616	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1694.0	0	SX	0	2.252	0	34.616	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1695.0	0	SX	0	2.252	0	34.614	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1696.0	0	SX	0	2.252	0	34.613	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1697.0	0	SX	0	2.252	0	34.612	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1698.0	0	SX	0	2.252	0	34.613	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1699.0	0	SX	0	2.242	0	34.616	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1700.0	0	SX	0	2.242	0	34.619	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1701.0	0	SX	0	2.242	0	34.619	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1702.0	0	SX	0	2.242	0	34.619	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1703.0	0	SX	0	2.242	0	34.618	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1704.0	0	SX	0	2.242	0	34.618	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1705.0	0	SX	0	2.242	0	34.617	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1706.0	0	SX	0	2.242	0	34.617	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1707.0	0	SX	0	2.242	0	34.616	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1708.0	0	SX	0	2.242	0	34.617	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1709.0	0	SX	0	2.234	0	34.616	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1710.0	0	SX	0	2.242	0	34.617	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1711.0	0	SX	0	2.242	0	34.616	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1712.0	0	SX	0	2.242	0	34.617	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1713.0	0	SX	0	2.240	0	34.619	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1714.0	0	SX	0	2.231	0	34.622	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1715.0	0	SX	0	2.231	0	34.623	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1716.0	0	SX	0	2.231	0	34.624	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1717.0	0	SX	0	2.231	0	34.623	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1718.0	0	SX	0	2.231	0	34.623	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1719.0	0	SX	0	2.231	0	34.622	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1720.0	0	SX	0	2.231	0	34.623	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1721.0	0	SX	0	2.231	0	34.623	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1722.0	0	SX	0	2.231	0	34.622	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1723.0	0	SX	0	2.231	0	34.623	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1724.0	0	SX	0	2.221	0	34.623	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1725.0	0	SX	0	2.221	0	34.622	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1726.0	0	SX	0	2.221	0	34.621	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1727.0	0	SX	0	2.221	0	34.622	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1728.0	0	SX	0	2.221	0	34.621	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1729.0	0	SX	0	2.221	0	34.621	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1730.0	0	SX	0	2.221	0	34.623	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1731.0	0	SX	0	2.221	0	34.623	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1732.0	0	SX	0	2.221	0	34.624	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1733.0	0	SX	0	2.220	0	34.621	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1734.0	0	SX	0	2.211	0	34.619	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1735.0	0	SX	0	2.211	0	34.617	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1736.0	0	SX	0	2.211	0	34.618	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1737.0	0	SX	0	2.211	0	34.617	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1738.0	0	SX	0	2.211	0	34.619	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1739.0	0	SX	0	2.211	0	34.619	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1740.0	0	SX	0	2.211	0	34.622	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1741.0	0	SX	0	2.211	0	34.621	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1742.0	0	SX	0	2.211	0	34.622	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1743.0	0	SX	0	2.211	0	34.619	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1744.0	0	SX	0	2.204	0	34.621	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1745.0	0	SX	0	2.207	0	34.621	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1746.0	0	SX	0	2.201	0	34.623	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1747.0	0	SX	0	2.201	0	34.624	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1748.0	0	SX	0	2.201	0	34.621	0
7JWN___2007351	002	C	04/18/2007	13:25	137.2650	24.0200	0	1749.0	0	SX	0	2.201	0	34.621	0
7KMY___1985352	001	B	05/09/1985	15:10	136.2667	25.7500	0	0.0	0	99	4			35.117	4
7KMY___1985352	002	B	05/09/1985	21:00	136.4667	24.7117	0	0.0	0	99	4			34.976	4
7KMY___1986353	001	B	05/12/1986	15:05	136.0667	25.4000	0	0.0	0	99	4			35.140	4
7KSD___1989354	001	B	07/09/1989	21:00	137.7667	25.5667	0	0.0	0	99	4			34.314	4
7KSD___1990355	001	B	07/17/1990	14:30	137.2667	25.5833	0	0.0	0	99	4			35.049	4
7KSD___1992356	001	B	03/15/1992	02:00	136.9167	24.0500	0	0.0	0	99	4			34.938	4
7KSD___1992356	002	B	03/15/1992	09:05	137.6500	25.1333	0	0.0	0	99	4			34.965	4
7KSD___1992357	001	B	07/19/1992	03:00	137.2667	25.0167	0	0.0	0	99	4			34.715	4
7KSD___1993358	001	B	02/16/1993	02:00	136.6483	24.5250	0	0.0	0	99	4			34.530	4
7KSD___1993359	001	B	03/19/1993	02:15	137.6167	25.3333	0	0.0	0	99	4			34.928	4
7KSD___1993359	002	B	03/19/1993	09:00	136.7500	25.3333	0	0.0	0	99	4			34.972	4
7KSD___1993359	003	B	03/19/1993	21:30	136.0333	25.7167	0	0.0	0	99	4			35.083	4
7KSD___1996360	001	B	07/19/1996	09:00	137.4167	25.3833	0	0.0	0	SC	0	28.600	0	34.778	0
7KSD___1996360	001	B	07/19/1996	09:00	137.4167	25.3833	0	10.0	0	SC	0	27.298	0
7KSD___1996360	001	B	07/19/1996	09:00	137.4167	25.3833	0	20.0	0	SC	0	27.200	0
7KSD___1996360	001	B	07/19/1996	09:00	137.4167	25.3833	0	30.0	0	SC	0	25.600	0
7KSD___1996360	001	B	07/19/1996	09:00	137.4167	25.3833	0	50.0	0	SC	0	22.100	0
7KSD___1996360	001	B	07/19/1996	09:00	137.4167	25.3833	0	75.0	0	SC	0	20.899	0
7KSD___1996360	001	B	07/19/1996	09:00	137.4167	25.3833	0	100.0	0	SC	0	19.899	0
7KSD___1996360	001	B	07/19/1996	09:00	137.4167	25.3833	0	125.0	0	SC	0	19.000	0
7KSD___1996360	001	B	07/19/1996	09:00	137.4167	25.3833	0	150.0	0	SC	0	18.700	0
7KSD___1996360	001	B	07/19/1996	09:00	137.4167	25.3833	0	175.0	0	SC	0	18.298	0
7KSD___1996360	001	B	07/19/1996	09:00	137.4167	25.3833	0	200.0	0	SC	0	17.899	0
7KSD___1996360	001	B	07/19/1996	09:00	137.4167	25.3833	0	250.0	0	SC	0	17.500	0
7KSD___1996360	001	B	07/19/1996	09:00	137.4167	25.3833	0	300.0	0	SC	0	16.798	0
7KSD___1996360	001	B	07/19/1996	09:00	137.4167	25.3833	0	400.0	0	SC	0	14.699	0
7KSD___1996360	001	B	07/19/1996	09:00	137.4167	25.3833	0	500.0	0	SC	0	12.100	0
7KSD___1998361	001	B	07/13/1998	21:00	137.9500	25.2167	0	0.0	0	SC	0	29	0	34.829	0
7KSD___1998361	002	B	07/14/1998	02:50	136.8667	25.6667	0	0.0	0	SC	0	29.5	0	34.894	0
7KSD___2000362	001	B	04/21/2000	20:30	136.0000	25.5833	0	0.0	0	SC	0	23.3	0	34.706	0
7KSD___2000362	001	B	04/21/2000	20:30	136.0000	25.5833	0	10.0	0	SC	0	22.6	0
7KSD___2000362	001	B	04/21/2000	20:30	136.0000	25.5833	0	20.0	0	SC	0	22.2	0
7KSD___2000362	001	B	04/21/2000	20:30	136.0000	25.5833	0	30.0	0	SC	0	21.9	0
7KSD___2000362	001	B	04/21/2000	20:30	136.0000	25.5833	0	50.0	0	SC	0	21.3	0
7KSD___2000362	001	B	04/21/2000	20:30	136.0000	25.5833	0	75.0	0	SC	0	20.9	0
7KSD___2000362	001	B	04/21/2000	20:30	136.0000	25.5833	0	100.0	0	SC	0	20.1	0
7KSD___2000362	001	B	04/21/2000	20:30	136.0000	25.5833	0	125.0	0	SC	0	19.7	0
7KSD___2000362	001	B	04/21/2000	20:30	136.0000	25.5833	0	150.0	0	SC	0	19.0	0
7KSD___2000362	001	B	04/21/2000	20:30	136.0000	25.5833	0	175.0	0	SC	0	18.3	0
7KSD___2000362	001	B	04/21/2000	20:30	136.0000	25.5833	0	200.0	0	SC	0	18.2	0
7KSD___2000362	001	B	04/21/2000	20:30	136.0000	25.5833	0	250.0	0	SC	0	17.2	0
7KSD___2001363	001	B	11/13/2001	03:00	136.4333	25.2000	0	0.0	0	SC	0	26.3	0	34.802	0
7KSD___2001363	002	B	11/13/2001	03:40	136.4667	25.2167	0	0.0	0	SC	0	26.0	0	34.794	0
7KSD___2001363	002	B	11/13/2001	03:40	136.4667	25.2167	0	10.0	0	SC	0	26.3	0
7KSD___2001363	002	B	11/13/2001	03:40	136.4667	25.2167	0	20.0	0	SC	0	26.3	0
7KSD___2001363	002	B	11/13/2001	03:40	136.4667	25.2167	0	30.0	0	SC	0	26.3	0
7KSD___2001363	002	B	11/13/2001	03:40	136.4667	25.2167	0	50.0	0	SC	0	26.3	0
7KSD___2001363	002	B	11/13/2001	03:40	136.4667	25.2167	0	75.0	0	SC	0	21.0	0
7KSD___2001363	002	B	11/13/2001	03:40	136.4667	25.2167	0	100.0	0	SC	0	19.2	0
7KSD___2001363	002	B	11/13/2001	03:40	136.4667	25.2167	0	125.0	0	SC	0	18.3	0
7KSD___2001363	002	B	11/13/2001	03:40	136.4667	25.2167	0	150.0	0	SC	0	17.7	0
7KSD___2001363	002	B	11/13/2001	03:40	136.4667	25.2167	0	175.0	0	SC	0	17.3	0
7KSD___2001363	002	B	11/13/2001	03:40	136.4667	25.2167	0	200.0	0	SC	0	17.0	0
7KSD___2001363	002	B	11/13/2001	03:40	136.4667	25.2167	0	250.0	0	SC	0	16.1	0
7KSD___2001363	002	B	11/13/2001	03:40	136.4667	25.2167	0	300.0	0	SC	0	15.4	0
7KSD___2001363	002	B	11/13/2001	03:40	136.4667	25.2167	0	400.0	0	SC	0	12.3	0
7KSD___2001363	002	B	11/13/2001	03:40	136.4667	25.2167	0	500.0	0	SC	0	10.4	0
8JCM___1991364	001	B	04/09/1991	22:54	137.5183	26.0000	0	0.0	0	BX	0	24.7	0
8JCM___1991364	001	B	04/09/1991	22:54	137.5183	26.0000	0	10.0	0	BX	0	24.5	0
8JCM___1991364	001	B	04/09/1991	22:54	137.5183	26.0000	0	20.0	0	BX	0	24.5	0
8JCM___1991364	001	B	04/09/1991	22:54	137.5183	26.0000	0	28.0	0	BX	0	24.5	0
8JCM___1991364	001	B	04/09/1991	22:54	137.5183	26.0000	0	30.0	0	BX	0	24.4	0
8JCM___1991364	001	B	04/09/1991	22:54	137.5183	26.0000	0	40.0	0	BX	0	23.5	0
8JCM___1991364	001	B	04/09/1991	22:54	137.5183	26.0000	0	50.0	0	BX	0	23.0	0
8JCM___1991364	001	B	04/09/1991	22:54	137.5183	26.0000	0	75.0	0	BX	0	22.2	0
8JCM___1991364	001	B	04/09/1991	22:54	137.5183	26.0000	0	100.0	0	BX	0	21.3	0
8JCM___1991364	001	B	04/09/1991	22:54	137.5183	26.0000	0	125.0	0	BX	0	20.8	0
8JCM___1991364	001	B	04/09/1991	22:54	137.5183	26.0000	0	150.0	0	BX	0	20.3	0
8JCM___1991364	001	B	04/09/1991	22:54	137.5183	26.0000	0	200.0	0	BX	0	18.4	0
8JCM___1991364	001	B	04/09/1991	22:54	137.5183	26.0000	0	250.0	0	BX	0	17.5	0
8JCM___1991364	001	B	04/09/1991	22:54	137.5183	26.0000	0	300.0	0	BX	0	16.6	0
8JCM___1991364	001	B	04/09/1991	22:54	137.5183	26.0000	0	350.0	0	BX	0	15.7	0
8JCM___1991364	001	B	04/09/1991	22:54	137.5183	26.0000	0	400.0	0	BX	0	14.9	0
8JCM___1991364	001	B	04/09/1991	22:54	137.5183	26.0000	0	450.0	0	BX	0	13.3	0
8JCM___1991364	002	B	04/10/1991	01:12	137.4050	25.4783	0	0.0	0	BX	0	24.7	0
8JCM___1991364	002	B	04/10/1991	01:12	137.4050	25.4783	0	10.0	0	BX	0	24.6	0
8JCM___1991364	002	B	04/10/1991	01:12	137.4050	25.4783	0	20.0	0	BX	0	24.6	0
8JCM___1991364	002	B	04/10/1991	01:12	137.4050	25.4783	0	25.0	0	BX	0	24.5	0
8JCM___1991364	002	B	04/10/1991	01:12	137.4050	25.4783	0	30.0	0	BX	0	24.3	0
8JCM___1991364	002	B	04/10/1991	01:12	137.4050	25.4783	0	50.0	0	BX	0	23.7	0
8JCM___1991364	002	B	04/10/1991	01:12	137.4050	25.4783	0	75.0	0	BX	0	22.7	0
8JCM___1991364	002	B	04/10/1991	01:12	137.4050	25.4783	0	100.0	0	BX	0	21.8	0
8JCM___1991364	002	B	04/10/1991	01:12	137.4050	25.4783	0	125.0	0	BX	0	21.2	0
8JCM___1991364	002	B	04/10/1991	01:12	137.4050	25.4783	0	138.0	0	BX	0	20.4	0
8JCM___1991364	002	B	04/10/1991	01:12	137.4050	25.4783	0	150.0	0	BX	0	20.2	0
8JCM___1991364	002	B	04/10/1991	01:12	137.4050	25.4783	0	200.0	0	BX	0	19.7	0
8JCM___1991364	002	B	04/10/1991	01:12	137.4050	25.4783	0	250.0	0	BX	0	18.6	0
8JCM___1991364	002	B	04/10/1991	01:12	137.4050	25.4783	0	300.0	0	BX	0	17.4	0
8JCM___1991364	002	B	04/10/1991	01:12	137.4050	25.4783	0	350.0	0	BX	0	16.5	0
8JCM___1991364	002	B	04/10/1991	01:12	137.4050	25.4783	0	400.0	0	BX	0	15.3	0
8JCM___1991364	002	B	04/10/1991	01:12	137.4050	25.4783	0	450.0	0	BX	0	13.8	0
8JCM___1991364	003	B	04/10/1991	03:06	137.3100	25.0517	0	0.0	0	BX	0	24.8	0
8JCM___1991364	003	B	04/10/1991	03:06	137.3100	25.0517	0	10.0	0	BX	0	24.3	0
8JCM___1991364	003	B	04/10/1991	03:06	137.3100	25.0517	0	20.0	0	BX	0	24.2	0
8JCM___1991364	003	B	04/10/1991	03:06	137.3100	25.0517	0	30.0	0	BX	0	23.8	0
8JCM___1991364	003	B	04/10/1991	03:06	137.3100	25.0517	0	50.0	0	BX	0	23.7	0
8JCM___1991364	003	B	04/10/1991	03:06	137.3100	25.0517	0	63.0	0	BX	0	23.6	0
8JCM___1991364	003	B	04/10/1991	03:06	137.3100	25.0517	0	75.0	0	BX	0	22.8	0
8JCM___1991364	003	B	04/10/1991	03:06	137.3100	25.0517	0	100.0	0	BX	0	22.0	0
8JCM___1991364	003	B	04/10/1991	03:06	137.3100	25.0517	0	125.0	0	BX	0	21.0	0
8JCM___1991364	003	B	04/10/1991	03:06	137.3100	25.0517	0	138.0	0	BX	0	20.3	0
8JCM___1991364	003	B	04/10/1991	03:06	137.3100	25.0517	0	150.0	0	BX	0	20.0	0
8JCM___1991364	003	B	04/10/1991	03:06	137.3100	25.0517	0	200.0	0	BX	0	19.3	0
8JCM___1991364	003	B	04/10/1991	03:06	137.3100	25.0517	0	250.0	0	BX	0	18.2	0
8JCM___1991364	003	B	04/10/1991	03:06	137.3100	25.0517	0	300.0	0	BX	0	17.2	0
8JCM___1991364	003	B	04/10/1991	03:06	137.3100	25.0517	0	350.0	0	BX	0	16.2	0
8JCM___1991364	003	B	04/10/1991	03:06	137.3100	25.0517	0	400.0	0	BX	0	14.8	0
8JCM___1991364	003	B	04/10/1991	03:06	137.3100	25.0517	0	450.0	0	BX	0	13.4	0
8JCM___1991364	004	B	04/10/1991	05:36	137.1900	24.5000	0	0.0	0	BX	0	24.7	0
8JCM___1991364	004	B	04/10/1991	05:36	137.1900	24.5000	0	10.0	0	BX	0	24.4	0
8JCM___1991364	004	B	04/10/1991	05:36	137.1900	24.5000	0	20.0	0	BX	0	24.2	0
8JCM___1991364	004	B	04/10/1991	05:36	137.1900	24.5000	0	30.0	0	BX	0	24.1	0
8JCM___1991364	004	B	04/10/1991	05:36	137.1900	24.5000	0	40.0	0	BX	0	24.0	0
8JCM___1991364	004	B	04/10/1991	05:36	137.1900	24.5000	0	50.0	0	BX	0	23.4	0
8JCM___1991364	004	B	04/10/1991	05:36	137.1900	24.5000	0	75.0	0	BX	0	22.6	0
8JCM___1991364	004	B	04/10/1991	05:36	137.1900	24.5000	0	100.0	0	BX	0	21.9	0
8JCM___1991364	004	B	04/10/1991	05:36	137.1900	24.5000	0	125.0	0	BX	0	20.8	0
8JCM___1991364	004	B	04/10/1991	05:36	137.1900	24.5000	0	150.0	0	BX	0	20.1	0
8JCM___1991364	004	B	04/10/1991	05:36	137.1900	24.5000	0	200.0	0	BX	0	19.2	0
8JCM___1991364	004	B	04/10/1991	05:36	137.1900	24.5000	0	250.0	0	BX	0	18.5	0
8JCM___1991364	004	B	04/10/1991	05:36	137.1900	24.5000	0	300.0	0	BX	0	17.2	0
8JCM___1991364	004	B	04/10/1991	05:36	137.1900	24.5000	0	350.0	0	BX	0	16.2	0
8JCM___1991364	004	B	04/10/1991	05:36	137.1900	24.5000	0	400.0	0	BX	0	15.4	0
8JCM___1991364	004	B	04/10/1991	05:36	137.1900	24.5000	0	450.0	0	BX	0	14.1	0
8JCM___1991364	005	B	04/10/1991	07:42	137.0850	24.0067	0	0.0	0	BX	0	25.9	0
8JCM___1991364	005	B	04/10/1991	07:42	137.0850	24.0067	0	10.0	0	BX	0	24.7	0
8JCM___1991364	005	B	04/10/1991	07:42	137.0850	24.0067	0	20.0	0	BX	0	24.3	0
8JCM___1991364	005	B	04/10/1991	07:42	137.0850	24.0067	0	30.0	0	BX	0	24.0	0
8JCM___1991364	005	B	04/10/1991	07:42	137.0850	24.0067	0	50.0	0	BX	0	23.7	0
8JCM___1991364	005	B	04/10/1991	07:42	137.0850	24.0067	0	75.0	0	BX	0	23.1	0
8JCM___1991364	005	B	04/10/1991	07:42	137.0850	24.0067	0	100.0	0	BX	0	21.8	0
8JCM___1991364	005	B	04/10/1991	07:42	137.0850	24.0067	0	125.0	0	BX	0	20.8	0
8JCM___1991364	005	B	04/10/1991	07:42	137.0850	24.0067	0	150.0	0	BX	0	20.0	0
8JCM___1991364	005	B	04/10/1991	07:42	137.0850	24.0067	0	200.0	0	BX	0	18.5	0
8JCM___1991364	005	B	04/10/1991	07:42	137.0850	24.0067	0	250.0	0	BX	0	17.3	0
8JCM___1991364	005	B	04/10/1991	07:42	137.0850	24.0067	0	300.0	0	BX	0	16.7	0
8JCM___1991364	005	B	04/10/1991	07:42	137.0850	24.0067	0	350.0	0	BX	0	15.9	0
8JCM___1991364	005	B	04/10/1991	07:42	137.0850	24.0067	0	400.0	0	BX	0	14.9	0
8JCM___1991364	005	B	04/10/1991	07:42	137.0850	24.0067	0	450.0	0	BX	0	13.4	0
8JCM___1991364	006	B	04/14/1991	01:00	137.1667	24.0000	0	0.0	0	BX	0	25.4	0
8JCM___1991364	006	B	04/14/1991	01:00	137.1667	24.0000	0	10.0	0	BX	0	24.5	0
8JCM___1991364	006	B	04/14/1991	01:00	137.1667	24.0000	0	20.0	0	BX	0	24.2	0
8JCM___1991364	006	B	04/14/1991	01:00	137.1667	24.0000	0	30.0	0	BX	0	24.1	0
8JCM___1991364	006	B	04/14/1991	01:00	137.1667	24.0000	0	50.0	0	BX	0	23.0	0
8JCM___1991364	006	B	04/14/1991	01:00	137.1667	24.0000	0	75.0	0	BX	0	22.2	0
8JCM___1991364	006	B	04/14/1991	01:00	137.1667	24.0000	0	100.0	0	BX	0	21.7	0
8JCM___1991364	006	B	04/14/1991	01:00	137.1667	24.0000	0	125.0	0	BX	0	20.6	0
8JCM___1991364	006	B	04/14/1991	01:00	137.1667	24.0000	0	150.0	0	BX	0	19.9	0
8JCM___1991364	006	B	04/14/1991	01:00	137.1667	24.0000	0	200.0	0	BX	0	19.3	0
8JCM___1991364	006	B	04/14/1991	01:00	137.1667	24.0000	0	250.0	0	BX	0	18.0	0
8JCM___1991364	006	B	04/14/1991	01:00	137.1667	24.0000	0	300.0	0	BX	0	17.1	0
8JCM___1991364	006	B	04/14/1991	01:00	137.1667	24.0000	0	350.0	0	BX	0	16.1	0
8JCM___1991364	006	B	04/14/1991	01:00	137.1667	24.0000	0	400.0	0	BX	0	15.1	0
8JCM___1991364	006	B	04/14/1991	01:00	137.1667	24.0000	0	450.0	0	BX	0	14.1	0
8JCM___1991364	007	B	04/14/1991	03:12	137.2867	24.5000	0	0.0	0	BX	0	25.9	0
8JCM___1991364	007	B	04/14/1991	03:12	137.2867	24.5000	0	10.0	0	BX	0	24.8	0
8JCM___1991364	007	B	04/14/1991	03:12	137.2867	24.5000	0	20.0	0	BX	0	24.0	0
8JCM___1991364	007	B	04/14/1991	03:12	137.2867	24.5000	0	30.0	0	BX	0	23.5	0
8JCM___1991364	007	B	04/14/1991	03:12	137.2867	24.5000	0	50.0	0	BX	0	23.1	0
8JCM___1991364	007	B	04/14/1991	03:12	137.2867	24.5000	0	75.0	0	BX	0	22.2	0
8JCM___1991364	007	B	04/14/1991	03:12	137.2867	24.5000	0	100.0	0	BX	0	21.6	0
8JCM___1991364	007	B	04/14/1991	03:12	137.2867	24.5000	0	125.0	0	BX	0	20.6	0
8JCM___1991364	007	B	04/14/1991	03:12	137.2867	24.5000	0	150.0	0	BX	0	20.1	0
8JCM___1991364	007	B	04/14/1991	03:12	137.2867	24.5000	0	200.0	0	BX	0	19.8	0
8JCM___1991364	007	B	04/14/1991	03:12	137.2867	24.5000	0	250.0	0	BX	0	18.3	0
8JCM___1991364	007	B	04/14/1991	03:12	137.2867	24.5000	0	300.0	0	BX	0	17.3	0
8JCM___1991364	007	B	04/14/1991	03:12	137.2867	24.5000	0	350.0	0	BX	0	16.3	0
8JCM___1991364	007	B	04/14/1991	03:12	137.2867	24.5000	0	400.0	0	BX	0	15.3	0
8JCM___1991364	007	B	04/14/1991	03:12	137.2867	24.5000	0	450.0	0	BX	0	13.8	0
8JCM___1991364	008	B	04/14/1991	05:18	137.4333	24.9933	0	0.0	0	BX	0	25.3	0
8JCM___1991364	008	B	04/14/1991	05:18	137.4333	24.9933	0	10.0	0	BX	0	24.2	0
8JCM___1991364	008	B	04/14/1991	05:18	137.4333	24.9933	0	20.0	0	BX	0	23.7	0
8JCM___1991364	008	B	04/14/1991	05:18	137.4333	24.9933	0	30.0	0	BX	0	23.6	0
8JCM___1991364	008	B	04/14/1991	05:18	137.4333	24.9933	0	50.0	0	BX	0	22.7	0
8JCM___1991364	008	B	04/14/1991	05:18	137.4333	24.9933	0	75.0	0	BX	0	21.8	0
8JCM___1991364	008	B	04/14/1991	05:18	137.4333	24.9933	0	100.0	0	BX	0	21.2	0
8JCM___1991364	008	B	04/14/1991	05:18	137.4333	24.9933	0	125.0	0	BX	0	20.6	0
8JCM___1991364	008	B	04/14/1991	05:18	137.4333	24.9933	0	150.0	0	BX	0	20.1	0
8JCM___1991364	008	B	04/14/1991	05:18	137.4333	24.9933	0	200.0	0	BX	0	19.9	0
8JCM___1991364	008	B	04/14/1991	05:18	137.4333	24.9933	0	250.0	0	BX	0	19.2	0
8JCM___1991364	008	B	04/14/1991	05:18	137.4333	24.9933	0	300.0	0	BX	0	17.7	0
8JCM___1991364	008	B	04/14/1991	05:18	137.4333	24.9933	0	350.0	0	BX	0	16.7	0
8JCM___1991364	008	B	04/14/1991	05:18	137.4333	24.9933	0	400.0	0	BX	0	15.4	0
8JCM___1991364	008	B	04/14/1991	05:18	137.4333	24.9933	0	450.0	0	BX	0	14.3	0
8JCM___1991364	009	B	04/14/1991	07:30	137.5833	25.5000	0	0.0	0	BX	0	25.1	0
8JCM___1991364	009	B	04/14/1991	07:30	137.5833	25.5000	0	7.0	0	BX	0	24.3	0
8JCM___1991364	009	B	04/14/1991	07:30	137.5833	25.5000	0	10.0	0	BX	0	24.3	0
8JCM___1991364	009	B	04/14/1991	07:30	137.5833	25.5000	0	20.0	0	BX	0	24.1	0
8JCM___1991364	009	B	04/14/1991	07:30	137.5833	25.5000	0	30.0	0	BX	0	24.0	0
8JCM___1991364	009	B	04/14/1991	07:30	137.5833	25.5000	0	50.0	0	BX	0	23.5	0
8JCM___1991364	009	B	04/14/1991	07:30	137.5833	25.5000	0	75.0	0	BX	0	22.9	0
8JCM___1991364	009	B	04/14/1991	07:30	137.5833	25.5000	0	100.0	0	BX	0	22.3	0
8JCM___1991364	009	B	04/14/1991	07:30	137.5833	25.5000	0	125.0	0	BX	0	21.3	0
8JCM___1991364	009	B	04/14/1991	07:30	137.5833	25.5000	0	150.0	0	BX	0	20.3	0
8JCM___1991364	009	B	04/14/1991	07:30	137.5833	25.5000	0	200.0	0	BX	0	19.4	0
8JCM___1991364	009	B	04/14/1991	07:30	137.5833	25.5000	0	250.0	0	BX	0	17.9	0
8JCM___1991364	009	B	04/14/1991	07:30	137.5833	25.5000	0	300.0	0	BX	0	16.7	0
8JCM___1991364	009	B	04/14/1991	07:30	137.5833	25.5000	0	350.0	0	BX	0	15.7	0
8JCM___1991364	009	B	04/14/1991	07:30	137.5833	25.5000	0	400.0	0	BX	0	14.6	0
8JCM___1991364	009	B	04/14/1991	07:30	137.5833	25.5000	0	450.0	0	BX	0	13.3	0
8KQQ___1980365	001	B	06/21/1980	23:53	136.1033	24.5033	0	0.0	0	SD	0			35.016	0			8.40	0
8KQQ___1980365	001	B	06/21/1980	23:53	136.1033	24.5033	0	10.0	0	SD	0			34.990	0			8.40	0
8KQQ___1980365	001	B	06/21/1980	23:53	136.1033	24.5033	0	30.0	0	SD	0	26.29	0	35.148	0			8.40	0
8KQQ___1980365	001	B	06/21/1980	23:53	136.1033	24.5033	0	50.0	0	SD	0	25.64	0	35.133	0			8.40	0
8KQQ___1980365	001	B	06/21/1980	23:53	136.1033	24.5033	0	101.0	0	SD	0			34.970	0			8.38	0
8KQQ___1980365	001	B	06/21/1980	23:53	136.1033	24.5033	0	150.0	0	SD	0	20.63	0	34.935	0			8.33	0
8KQQ___1980365	001	B	06/21/1980	23:53	136.1033	24.5033	0	200.0	0	SD	0	19.37	0	34.905	0			8.20	0
8KQQ___1980365	001	B	06/21/1980	23:53	136.1033	24.5033	0	300.0	0	SD	0	17.87	0	34.840	0			8.18	0
8KQQ___1980365	001	B	06/21/1980	23:53	136.1033	24.5033	0	500.0	0	SD	0	12.94	0	34.509	0			8.18	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	0.0	0	BD	0	29.510	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	10.0	0	BD	0	29.510	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	20.0	0	BD	0	27.455	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	30.0	0	BD	0	26.210	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	40.0	0	BD	0	25.760	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	50.0	0	BD	0	25.595	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	60.0	0	BD	0	25.125	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	70.0	0	BD	0	24.135	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	80.0	0	BD	0	23.835	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	90.0	0	BD	0	23.230	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	100.0	0	BD	0	22.855	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	110.0	0	BD	0	22.255	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	120.0	0	BD	0	21.865	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	130.0	0	BD	0	21.720	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	140.0	0	BD	0	20.935	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	150.0	0	BD	0	20.665	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	160.0	0	BD	0	20.035	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	170.0	0	BD	0	19.785	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	180.0	0	BD	0	19.615	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	190.0	0	BD	0	19.535	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	200.0	0	BD	0	19.405	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	210.0	0	BD	0	19.175	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	220.0	0	BD	0	19.085	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	230.0	0	BD	0	18.940	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	240.0	0	BD	0	18.805	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	250.0	0	BD	0	18.760	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	260.0	0	BD	0	18.625	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	270.0	0	BD	0	18.500	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	280.0	0	BD	0	18.295	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	290.0	0	BD	0	17.940	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	300.0	0	BD	0	17.755	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	310.0	0	BD	0	17.315	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	320.0	0	BD	0	17.045	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	330.0	0	BD	0	16.825	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	340.0	0	BD	0	16.665	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	350.0	0	BD	0	16.440	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	360.0	0	BD	0	16.265	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	370.0	0	BD	0	15.950	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	380.0	0	BD	0	15.650	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	390.0	0	BD	0	15.515	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	400.0	0	BD	0	15.400	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	410.0	0	BD	0	15.140	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	420.0	0	BD	0	14.990	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	430.0	0	BD	0	14.700	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	440.0	0	BD	0	14.275	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	450.0	0	BD	0	13.855	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	460.0	0	BD	0	13.420	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	470.0	0	BD	0	13.330	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	480.0	0	BD	0	12.915	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	490.0	0	BD	0	12.765	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	500.0	0	BD	0	12.385	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	510.0	0	BD	0	12.215	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	520.0	0	BD	0	12.065	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	530.0	0	BD	0	11.895	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	540.0	0	BD	0	11.645	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	550.0	0	BD	0	11.255	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	560.0	0	BD	0	10.945	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	570.0	0	BD	0	10.565	0
8KQQ___1980365	002	B	06/22/1980	00:07	136.1033	24.5033	0	580.0	0	BD	0	10.390	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	0.0	0	BX	0	23.21	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	78.0	0	BX	0	23.18	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	81.0	0	BX	0	23.07	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	86.0	0	BX	0	22.52	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	92.0	0	BX	0	22.37	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	96.0	0	BX	0	22.06	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	100.0	0	BX	0	21.90	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	103.0	0	BX	0	21.62	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	106.0	0	BX	0	21.56	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	110.0	0	BX	0	21.17	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	113.0	0	BX	0	20.96	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	131.0	0	BX	0	20.91	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	135.0	0	BX	0	20.66	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	155.0	0	BX	0	20.38	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	170.0	0	BX	0	19.87	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	216.0	0	BX	0	19.41	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	235.0	0	BX	0	19.13	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	238.0	0	BX	0	19.00	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	241.0	0	BX	0	18.71	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	252.0	0	BX	0	18.32	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	260.0	0	BX	0	18.24	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	267.0	0	BX	0	17.96	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	280.0	0	BX	0	17.92	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	282.0	0	BX	0	17.78	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	285.0	0	BX	0	17.40	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	298.0	0	BX	0	17.22	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	302.0	0	BX	0	17.01	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	313.0	0	BX	0	16.95	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	326.0	0	BX	0	16.50	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	363.0	0	BX	0	16.01	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	381.0	0	BX	0	15.66	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	385.0	0	BX	0	15.38	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	396.0	0	BX	0	15.21	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	408.0	0	BX	0	14.65	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	435.0	0	BX	0	14.15	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	447.0	0	BX	0	13.87	0
@1207__1984366	001	B	03/07/1984	23:43	136.7500	24.0800	0	459.0	0	BX	0	13.37	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	0.0	0	BT	0	25.4	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	5.0	0	BT	0	25.4	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	10.0	0	BT	0	25.4	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	15.0	0	BT	0	25.4	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	20.0	0	BT	0	25.4	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	25.0	0	BT	0	25.3	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	30.0	0	BT	0	25.3	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	35.0	0	BT	0	25.3	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	40.0	0	BT	0	25.3	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	45.0	0	BT	0	25.3	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	50.0	0	BT	0	25.3	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	55.0	0	BT	0	25.2	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	60.0	0	BT	0	25.2	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	65.0	0	BT	0	25.1	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	70.0	0	BT	0	24.8	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	75.0	0	BT	0	24.3	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	80.0	0	BT	0	23.9	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	85.0	0	BT	0	22.6	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	90.0	0	BT	0	21.6	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	95.0	0	BT	0	21.2	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	100.0	0	BT	0	20.8	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	105.0	0	BT	0	20.4	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	110.0	0	BT	0	20.2	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	115.0	0	BT	0	19.9	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	120.0	0	BT	0	19.8	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	125.0	0	BT	0	19.6	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	130.0	0	BT	0	19.4	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	135.0	0	BT	0	19.3	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	140.0	0	BT	0	19.1	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	145.0	0	BT	0	18.9	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	150.0	0	BT	0	18.8	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	155.0	0	BT	0	18.6	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	160.0	0	BT	0	18.5	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	165.0	0	BT	0	18.4	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	170.0	0	BT	0	18.3	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	175.0	0	BT	0	18.3	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	180.0	0	BT	0	18.2	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	185.0	0	BT	0	18.1	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	190.0	0	BT	0	18.1	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	195.0	0	BT	0	18.0	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	200.0	0	BT	0	17.9	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	205.0	0	BT	0	17.8	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	210.0	0	BT	0	17.8	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	215.0	0	BT	0	17.7	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	220.0	0	BT	0	17.6	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	225.0	0	BT	0	17.5	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	230.0	0	BT	0	17.4	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	235.0	0	BT	0	17.4	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	240.0	0	BT	0	17.3	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	245.0	0	BT	0	17.3	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	250.0	0	BT	0	17.2	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	255.0	0	BT	0	17.2	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	260.0	0	BT	0	17.1	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	265.0	0	BT	0	17.1	0
@1408__1966367	001	B	11/20/1966	23:06	137.1000	25.8500	0	270.0	0	BT	0	17.0	0
@1462__1987368	001	B	05/01/1987	06:00	136.7667	24.4333	0	0.0	0	BX	0	26.67	0
@1462__1987368	001	B	05/01/1987	06:00	136.7667	24.4333	0	6.0	0	BX	0	26.67	0
@1462__1987368	001	B	05/01/1987	06:00	136.7667	24.4333	0	30.0	0	BX	0	25.00	0
@1462__1987368	001	B	05/01/1987	06:00	136.7667	24.4333	0	49.0	0	BX	0	23.28	0
@1462__1987368	001	B	05/01/1987	06:00	136.7667	24.4333	0	85.0	0	BX	0	21.22	0
@1462__1987368	001	B	05/01/1987	06:00	136.7667	24.4333	0	122.0	0	BX	0	20.00	0
@1462__1987368	001	B	05/01/1987	06:00	136.7667	24.4333	0	152.0	0	BX	0	18.44	0
@1462__1987368	001	B	05/01/1987	06:00	136.7667	24.4333	0	213.0	0	BX	0	16.89	0
@1462__1987368	001	B	05/01/1987	06:00	136.7667	24.4333	0	293.0	0	BX	0	15.11	0
@1462__1987368	001	B	05/01/1987	06:00	136.7667	24.4333	0	335.0	0	BX	0	14.39	0
@1462__1987368	001	B	05/01/1987	06:00	136.7667	24.4333	0	396.0	0	BX	0	13.11	0
@1462__1987368	001	B	05/01/1987	06:00	136.7667	24.4333	0	457.0	0	BX	0	11.39	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	0.0	0	BT	0	22.7	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	5.0	0	BT	0	22.7	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	10.0	0	BT	0	22.7	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	15.0	0	BT	0	22.7	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	20.0	0	BT	0	22.6	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	25.0	0	BT	0	22.6	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	30.0	0	BT	0	22.3	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	35.0	0	BT	0	22.0	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	40.0	0	BT	0	22.0	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	45.0	0	BT	0	21.9	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	50.0	0	BT	0	21.9	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	55.0	0	BT	0	21.9	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	60.0	0	BT	0	21.7	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	65.0	0	BT	0	21.6	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	70.0	0	BT	0	21.4	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	75.0	0	BT	0	21.3	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	80.0	0	BT	0	21.2	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	85.0	0	BT	0	21.0	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	90.0	0	BT	0	20.9	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	95.0	0	BT	0	20.8	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	100.0	0	BT	0	20.7	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	105.0	0	BT	0	20.6	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	110.0	0	BT	0	20.5	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	115.0	0	BT	0	20.4	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	120.0	0	BT	0	20.4	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	125.0	0	BT	0	20.4	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	130.0	0	BT	0	20.3	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	135.0	0	BT	0	20.3	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	140.0	0	BT	0	20.2	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	145.0	0	BT	0	20.3	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	150.0	0	BT	0	20.3	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	155.0	0	BT	0	20.3	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	160.0	0	BT	0	20.2	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	165.0	0	BT	0	20.2	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	170.0	0	BT	0	20.1	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	175.0	0	BT	0	20.0	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	180.0	0	BT	0	19.9	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	185.0	0	BT	0	19.7	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	190.0	0	BT	0	19.5	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	195.0	0	BT	0	19.3	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	200.0	0	BT	0	19.1	0
@1509__1964369	001	B	03/30/1964	12:00	137.3000	25.4000	0	205.0	0	BT	0	18.9	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	0.0	0	BT	0	22.3	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	5.0	0	BT	0	22.3	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	10.0	0	BT	0	22.3	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	15.0	0	BT	0	22.3	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	20.0	0	BT	0	22.3	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	25.0	0	BT	0	22.2	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	30.0	0	BT	0	22.2	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	35.0	0	BT	0	22.2	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	40.0	0	BT	0	22.1	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	45.0	0	BT	0	22.1	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	50.0	0	BT	0	22.1	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	55.0	0	BT	0	22.1	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	60.0	0	BT	0	22.0	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	65.0	0	BT	0	21.9	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	70.0	0	BT	0	21.8	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	75.0	0	BT	0	21.8	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	80.0	0	BT	0	21.8	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	85.0	0	BT	0	21.7	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	90.0	0	BT	0	21.7	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	95.0	0	BT	0	21.7	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	100.0	0	BT	0	21.7	0
@1559__1964370	001	B	04/01/1964	18:00	137.8800	24.1800	0	105.0	0	BT	0	21.7	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	0.0	0	BT	0	22.6	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	5.0	0	BT	0	22.6	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	10.0	0	BT	0	22.4	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	15.0	0	BT	0	22.4	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	20.0	0	BT	0	22.4	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	25.0	0	BT	0	22.3	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	30.0	0	BT	0	22.2	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	35.0	0	BT	0	22.1	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	40.0	0	BT	0	22.0	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	45.0	0	BT	0	22.0	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	50.0	0	BT	0	21.9	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	55.0	0	BT	0	21.8	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	60.0	0	BT	0	21.7	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	65.0	0	BT	0	21.6	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	70.0	0	BT	0	21.4	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	75.0	0	BT	0	21.2	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	80.0	0	BT	0	20.9	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	85.0	0	BT	0	20.7	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	90.0	0	BT	0	20.6	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	95.0	0	BT	0	20.4	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	100.0	0	BT	0	20.1	0
@1559__1964370	002	B	04/01/1964	20:00	137.2300	24.1000	0	105.0	0	BT	0	20.0	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	0.0	0	BT	0	28.56	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	3.0	0	BT	0	28.56	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	6.0	0	BT	0	28.56	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	9.0	0	BT	0	28.56	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	12.0	0	BT	0	28.56	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	15.0	0	BT	0	28.56	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	18.0	0	BT	0	28.56	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	21.0	0	BT	0	28.56	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	24.0	0	BT	0	28.56	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	27.0	0	BT	0	28.56	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	30.0	0	BT	0	28.56	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	34.0	0	BT	0	28.56	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	37.0	0	BT	0	28.56	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	40.0	0	BT	0	28.56	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	43.0	0	BT	0	28.56	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	46.0	0	BT	0	28.56	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	49.0	0	BT	0	28.56	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	52.0	0	BT	0	28.50	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	55.0	0	BT	0	28.44	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	58.0	0	BT	0	28.33	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	61.0	0	BT	0	27.67	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	64.0	0	BT	0	27.17	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	67.0	0	BT	0	27.17	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	70.0	0	BT	0	26.78	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	73.0	0	BT	0	25.61	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	76.0	0	BT	0	25.22	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	79.0	0	BT	0	25.00	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	82.0	0	BT	0	24.78	0
@1572__1951371	001	B	10/13/1951	00:40	136.3700	24.4250	0	85.0	0	BT	0	24.56	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	0.0	0	BT	0	23.8	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	5.0	0	BT	0	23.3	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	10.0	0	BT	0	23.0	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	15.0	0	BT	0	22.8	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	20.0	0	BT	0	22.7	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	25.0	0	BT	0	22.7	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	30.0	0	BT	0	22.6	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	35.0	0	BT	0	22.4	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	40.0	0	BT	0	22.3	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	45.0	0	BT	0	22.3	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	50.0	0	BT	0	22.2	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	55.0	0	BT	0	22.2	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	60.0	0	BT	0	22.1	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	65.0	0	BT	0	22.1	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	70.0	0	BT	0	22.1	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	75.0	0	BT	0	22.0	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	80.0	0	BT	0	21.9	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	85.0	0	BT	0	21.8	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	90.0	0	BT	0	21.7	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	95.0	0	BT	0	21.7	0
@1583__1956372	001	B	04/15/1956	19:06	136.9200	24.8300	0	100.0	0	BT	0	21.6	0
@1620__1985373	001	B	08/14/1985	21:00	136.4500	25.7200	0	0.0	0	BX	0	28.14	0
@1620__1985373	001	B	08/14/1985	21:00	136.4500	25.7200	0	31.0	0	BX	0	28.14	0
@1620__1985373	001	B	08/14/1985	21:00	136.4500	25.7200	0	37.0	0	BX	0	26.18	0
@1620__1985373	001	B	08/14/1985	21:00	136.4500	25.7200	0	48.0	0	BX	0	24.54	0
@1620__1985373	001	B	08/14/1985	21:00	136.4500	25.7200	0	65.0	0	BX	0	23.05	0
@1620__1985373	001	B	08/14/1985	21:00	136.4500	25.7200	0	78.0	0	BX	0	22.20	0
@1620__1985373	001	B	08/14/1985	21:00	136.4500	25.7200	0	139.0	0	BX	0	19.64	0
@1620__1985373	001	B	08/14/1985	21:00	136.4500	25.7200	0	161.0	0	BX	0	18.93	0
@1620__1985373	001	B	08/14/1985	21:00	136.4500	25.7200	0	215.0	0	BX	0	17.74	0
@1620__1985373	001	B	08/14/1985	21:00	136.4500	25.7200	0	241.0	0	BX	0	17.43	0
@1620__1985373	001	B	08/14/1985	21:00	136.4500	25.7200	0	268.0	0	BX	0	16.77	0
@1620__1985373	001	B	08/14/1985	21:00	136.4500	25.7200	0	320.0	0	BX	0	15.73	0
@1620__1985373	001	B	08/14/1985	21:00	136.4500	25.7200	0	345.0	0	BX	0	15.43	0
@1620__1985373	001	B	08/14/1985	21:00	136.4500	25.7200	0	364.0	0	BX	0	14.90	0
@1620__1985373	001	B	08/14/1985	21:00	136.4500	25.7200	0	387.0	0	BX	0	14.52	0
@1620__1985373	001	B	08/14/1985	21:00	136.4500	25.7200	0	429.0	0	BX	0	13.32	0
@1620__1985373	001	B	08/14/1985	21:00	136.4500	25.7200	0	457.0	0	BX	0	12.78	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	0.0	0	BX	0	25.40	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	46.0	0	BX	0	25.40	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	48.0	0	BX	0	25.13	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	51.0	0	BX	0	25.03	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	52.0	0	BX	0	24.81	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	57.0	0	BX	0	24.60	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	59.0	0	BX	0	24.29	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	65.0	0	BX	0	24.18	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	68.0	0	BX	0	23.97	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	74.0	0	BX	0	22.59	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	76.0	0	BX	0	21.41	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	79.0	0	BX	0	21.01	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	83.0	0	BX	0	20.86	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	87.0	0	BX	0	20.61	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	89.0	0	BX	0	20.30	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	92.0	0	BX	0	20.20	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	94.0	0	BX	0	19.90	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	101.0	0	BX	0	19.60	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	113.0	0	BX	0	19.04	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	118.0	0	BX	0	18.64	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	130.0	0	BX	0	18.38	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	135.0	0	BX	0	18.18	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	145.0	0	BX	0	18.13	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	155.0	0	BX	0	17.83	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	185.0	0	BX	0	17.58	0
@1624__1969374	001	B	11/12/1969	00:00	136.8300	25.5300	0	188.0	0	BX	0	17.47	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	0.0	0	BX	0	25.56	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	41.0	0	BX	0	25.56	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	45.0	0	BX	0	25.03	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	52.0	0	BX	0	22.43	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	58.0	0	BX	0	21.49	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	62.0	0	BX	0	21.41	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	73.0	0	BX	0	20.10	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	77.0	0	BX	0	19.85	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	82.0	0	BX	0	19.75	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	87.0	0	BX	0	19.44	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	94.0	0	BX	0	19.29	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	95.0	0	BX	0	19.09	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	105.0	0	BX	0	18.64	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	113.0	0	BX	0	18.54	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	117.0	0	BX	0	18.33	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	146.0	0	BX	0	17.68	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	186.0	0	BX	0	17.32	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	191.0	0	BX	0	17.17	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	206.0	0	BX	0	17.12	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	219.0	0	BX	0	16.92	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	222.0	0	BX	0	16.77	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	263.0	0	BX	0	16.41	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	291.0	0	BX	0	16.05	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	329.0	0	BX	0	15.30	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	334.0	0	BX	0	15.30	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	348.0	0	BX	0	14.95	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	349.0	0	BX	0	14.80	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	354.0	0	BX	0	14.75	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	361.0	0	BX	0	14.44	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	376.0	0	BX	0	13.99	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	384.0	0	BX	0	13.94	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	387.0	0	BX	0	13.69	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	393.0	0	BX	0	13.64	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	397.0	0	BX	0	13.43	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	413.0	0	BX	0	13.13	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	417.0	0	BX	0	12.88	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	421.0	0	BX	0	12.83	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	426.0	0	BX	0	12.63	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	427.0	0	BX	0	12.47	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	436.0	0	BX	0	12.15	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	445.0	0	BX	0	11.97	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	447.0	0	BX	0	11.82	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	453.0	0	BX	0	11.77	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	455.0	0	BX	0	11.57	0
@1624__1969374	002	B	11/12/1969	06:00	137.1200	25.0700	0	457.0	0	BX	0	11.57	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	0.0	0	BX	0	26.08	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	49.0	0	BX	0	26.08	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	55.0	0	BX	0	23.86	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	62.0	0	BX	0	22.57	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	63.0	0	BX	0	21.94	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	71.0	0	BX	0	21.62	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	73.0	0	BX	0	21.39	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	81.0	0	BX	0	21.11	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	83.0	0	BX	0	20.73	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	93.0	0	BX	0	20.40	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	99.0	0	BX	0	20.35	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	109.0	0	BX	0	20.03	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	115.0	0	BX	0	19.60	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	127.0	0	BX	0	19.27	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	132.0	0	BX	0	18.96	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	161.0	0	BX	0	18.46	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	175.0	0	BX	0	17.78	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	205.0	0	BX	0	17.27	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	218.0	0	BX	0	16.92	0
@1624__1969374	003	B	11/12/1969	12:00	137.9800	25.5200	0	242.0	0	BX	0	16.67	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	0.0	0	BT	0	28.7	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	5.0	0	BT	0	28.7	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	10.0	0	BT	0	28.7	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	15.0	0	BT	0	28.7	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	20.0	0	BT	0	28.6	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	25.0	0	BT	0	27.4	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	30.0	0	BT	0	26.6	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	35.0	0	BT	0	26.3	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	40.0	0	BT	0	26.1	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	45.0	0	BT	0	25.7	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	50.0	0	BT	0	25.3	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	55.0	0	BT	0	24.4	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	60.0	0	BT	0	23.4	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	65.0	0	BT	0	22.6	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	70.0	0	BT	0	22.0	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	75.0	0	BT	0	21.1	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	80.0	0	BT	0	20.4	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	85.0	0	BT	0	20.0	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	90.0	0	BT	0	19.5	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	95.0	0	BT	0	19.1	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	100.0	0	BT	0	18.3	0
@1658__1963375	001	B	09/19/1963	11:00	136.1000	24.1700	0	105.0	0	BT	0	17.7	0
@1668__1945376	001	B	08/02/1945	04:15	137.8300	24.2800	0	0.0	0	BT	4	29.2	0
@1668__1945376	001	B	08/02/1945	04:15	137.8300	24.2800	0	5.0	0	BT	4	29.1	0
@1668__1945376	001	B	08/02/1945	04:15	137.8300	24.2800	0	10.0	0	BT	4	29.0	0
@1668__1945376	001	B	08/02/1945	04:15	137.8300	24.2800	0	15.0	0	BT	4	29.0	0
@1668__1945376	001	B	08/02/1945	04:15	137.8300	24.2800	0	20.0	0	BT	4	29.0	0
@1668__1945376	001	B	08/02/1945	04:15	137.8300	24.2800	0	25.0	0	BT	4	29.0	0
@1668__1945376	001	B	08/02/1945	04:15	137.8300	24.2800	0	30.0	0	BT	4	28.9	0
@1668__1945376	001	B	08/02/1945	04:15	137.8300	24.2800	0	35.0	0	BT	4	28.9	0
@1668__1945376	001	B	08/02/1945	04:15	137.8300	24.2800	0	40.0	0	BT	4	28.9	0
@1668__1945376	001	B	08/02/1945	04:15	137.8300	24.2800	0	45.0	0	BT	4	28.7	0
@1668__1945376	001	B	08/02/1945	04:15	137.8300	24.2800	0	50.0	0	BT	4	28.1	0
@1668__1945376	001	B	08/02/1945	04:15	137.8300	24.2800	0	55.0	0	BT	4	27.1	0
@1668__1945376	001	B	08/02/1945	04:15	137.8300	24.2800	0	60.0	0	BT	4	26.5	0
@1668__1945376	001	B	08/02/1945	04:15	137.8300	24.2800	0	65.0	0	BT	4	26.1	0
@1668__1945376	001	B	08/02/1945	04:15	137.8300	24.2800	0	70.0	0	BT	4	25.7	0
@1668__1945376	001	B	08/02/1945	04:15	137.8300	24.2800	0	75.0	0	BT	4	25.3	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	0.0	0	BT	0	28.9	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	5.0	0	BT	0	28.9	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	10.0	0	BT	0	28.8	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	15.0	0	BT	0	28.8	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	20.0	0	BT	0	28.8	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	25.0	0	BT	0	28.7	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	30.0	0	BT	0	28.3	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	35.0	0	BT	0	27.8	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	40.0	0	BT	0	26.8	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	45.0	0	BT	0	26.2	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	50.0	0	BT	0	26.0	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	55.0	0	BT	0	25.6	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	60.0	0	BT	0	25.3	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	65.0	0	BT	0	24.9	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	70.0	0	BT	0	24.6	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	75.0	0	BT	0	24.3	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	80.0	0	BT	0	24.0	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	85.0	0	BT	0	23.7	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	90.0	0	BT	0	23.1	0
@1668__1945376	002	B	08/02/1945	21:15	137.3700	24.8700	0	95.0	0	BT	0	22.9	0
@1668__1945376	003	B	08/03/1945	02:15	137.8300	24.7500	0	0.0	0	BT	0	28.8	0
@1668__1945376	003	B	08/03/1945	02:15	137.8300	24.7500	0	5.0	0	BT	0	28.7	0
@1668__1945376	003	B	08/03/1945	02:15	137.8300	24.7500	0	10.0	0	BT	0	28.7	0
@1668__1945376	003	B	08/03/1945	02:15	137.8300	24.7500	0	15.0	0	BT	0	28.7	0
@1668__1945376	003	B	08/03/1945	02:15	137.8300	24.7500	0	20.0	0	BT	0	28.6	0
@1668__1945376	003	B	08/03/1945	02:15	137.8300	24.7500	0	25.0	0	BT	0	28.6	0
@1668__1945376	003	B	08/03/1945	02:15	137.8300	24.7500	0	30.0	0	BT	0	28.6	0
@1668__1945376	003	B	08/03/1945	02:15	137.8300	24.7500	0	35.0	0	BT	0	27.4	0
@1668__1945376	003	B	08/03/1945	02:15	137.8300	24.7500	0	40.0	0	BT	0	26.3	0
@1668__1945376	003	B	08/03/1945	02:15	137.8300	24.7500	0	45.0	0	BT	0	25.5	0
@1668__1945376	003	B	08/03/1945	02:15	137.8300	24.7500	0	50.0	0	BT	0	24.6	0
@1668__1945376	003	B	08/03/1945	02:15	137.8300	24.7500	0	55.0	0	BT	0	24.0	0
@1668__1945376	003	B	08/03/1945	02:15	137.8300	24.7500	0	60.0	0	BT	0	23.6	0
@1668__1945376	003	B	08/03/1945	02:15	137.8300	24.7500	0	65.0	0	BT	0	23.1	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	0.0	0	BT	0	25.8	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	5.0	0	BT	0	25.6	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	10.0	0	BT	0	25.1	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	15.0	0	BT	0	24.8	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	20.0	0	BT	0	24.6	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	25.0	0	BT	0	24.3	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	30.0	0	BT	0	23.7	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	35.0	0	BT	0	23.5	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	40.0	0	BT	0	23.3	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	45.0	0	BT	0	23.1	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	50.0	0	BT	0	22.8	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	55.0	0	BT	0	22.6	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	60.0	0	BT	0	22.4	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	65.0	0	BT	0	22.3	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	70.0	0	BT	0	22.2	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	75.0	0	BT	0	21.9	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	80.0	0	BT	0	21.7	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	85.0	0	BT	0	21.6	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	90.0	0	BT	0	21.4	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	95.0	0	BT	0	21.2	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	100.0	0	BT	0	21.1	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	105.0	0	BT	0	21.1	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	110.0	0	BT	0	20.9	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	115.0	0	BT	0	20.6	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	120.0	0	BT	0	20.5	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	125.0	0	BT	0	20.4	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	130.0	0	BT	0	20.4	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	135.0	0	BT	0	20.3	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	140.0	0	BT	0	20.1	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	145.0	0	BT	0	19.9	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	150.0	0	BT	0	19.8	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	155.0	0	BT	0	19.5	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	160.0	0	BT	0	19.4	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	165.0	0	BT	0	19.3	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	170.0	0	BT	0	19.2	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	175.0	0	BT	0	19.1	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	180.0	0	BT	0	19.0	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	185.0	0	BT	0	18.9	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	190.0	0	BT	0	18.7	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	195.0	0	BT	0	18.4	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	200.0	0	BT	0	18.3	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	205.0	0	BT	0	18.2	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	210.0	0	BT	0	18.1	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	215.0	0	BT	0	17.9	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	220.0	0	BT	0	17.8	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	225.0	0	BT	0	17.8	0
@1692__1965377	001	B	05/16/1965	18:00	136.4500	24.1000	0	230.0	0	BT	0	17.7	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	0.0	0	BT	0	24.9	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	5.0	0	BT	0	24.9	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	10.0	0	BT	0	24.9	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	15.0	0	BT	0	24.9	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	20.0	0	BT	0	24.9	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	25.0	0	BT	0	24.8	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	30.0	0	BT	0	24.8	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	35.0	0	BT	0	24.8	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	40.0	0	BT	0	24.8	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	45.0	0	BT	0	24.7	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	50.0	0	BT	0	24.7	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	55.0	0	BT	0	24.7	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	60.0	0	BT	0	24.7	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	65.0	0	BT	0	24.7	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	70.0	0	BT	0	24.7	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	75.0	0	BT	0	24.7	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	80.0	0	BT	0	24.7	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	85.0	0	BT	0	24.6	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	90.0	0	BT	0	23.6	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	95.0	0	BT	0	22.6	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	100.0	0	BT	0	21.7	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	105.0	0	BT	0	21.2	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	110.0	0	BT	0	20.7	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	115.0	0	BT	0	20.2	0
@1699__1965378	001	B	12/06/1965	18:00	136.5300	25.6200	0	120.0	0	BT	0	19.9	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	0.0	0	BT	0	24.4	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	5.0	0	BT	0	24.4	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	10.0	0	BT	0	24.4	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	15.0	0	BT	0	24.4	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	20.0	0	BT	0	24.4	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	25.0	0	BT	0	24.4	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	30.0	0	BT	0	24.4	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	35.0	0	BT	0	24.4	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	40.0	0	BT	0	24.3	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	45.0	0	BT	0	24.3	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	50.0	0	BT	0	24.3	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	55.0	0	BT	0	24.3	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	60.0	0	BT	0	24.3	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	65.0	0	BT	0	24.3	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	70.0	0	BT	0	24.3	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	75.0	0	BT	0	24.3	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	80.0	0	BT	0	24.3	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	85.0	0	BT	0	24.3	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	90.0	0	BT	0	24.2	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	95.0	0	BT	0	24.2	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	100.0	0	BT	0	24.2	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	105.0	0	BT	0	24.1	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	110.0	0	BT	0	23.8	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	115.0	0	BT	0	23.0	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	120.0	0	BT	0	22.1	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	125.0	0	BT	0	21.5	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	130.0	0	BT	0	21.0	0
@1699__1965379	001	B	12/16/1965	09:00	136.1000	25.9200	0	135.0	0	BT	0	20.6	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	0.0	0	BT	0	24.8	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	5.0	0	BT	0	24.8	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	10.0	0	BT	0	24.8	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	15.0	0	BT	0	24.8	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	20.0	0	BT	0	24.8	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	25.0	0	BT	0	24.7	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	30.0	0	BT	0	24.7	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	35.0	0	BT	0	24.7	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	40.0	0	BT	0	24.7	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	45.0	0	BT	0	24.7	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	50.0	0	BT	0	24.7	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	55.0	0	BT	0	24.7	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	60.0	0	BT	0	24.6	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	65.0	0	BT	0	24.6	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	70.0	0	BT	0	24.6	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	75.0	0	BT	0	24.6	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	80.0	0	BT	0	24.6	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	85.0	0	BT	0	24.4	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	90.0	0	BT	0	23.6	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	95.0	0	BT	0	22.7	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	100.0	0	BT	0	22.1	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	105.0	0	BT	0	21.3	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	110.0	0	BT	0	20.9	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	115.0	0	BT	0	20.6	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	120.0	0	BT	0	20.3	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	125.0	0	BT	0	19.9	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	130.0	0	BT	0	19.5	0
@1699__1965379	002	B	12/16/1965	12:00	136.3000	25.6800	0	135.0	0	BT	0	19.3	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	0.0	0	BT	0	24.6	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	5.0	0	BT	0	24.6	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	10.0	0	BT	0	24.5	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	15.0	0	BT	0	24.4	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	20.0	0	BT	0	24.4	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	25.0	0	BT	0	24.4	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	30.0	0	BT	0	24.4	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	35.0	0	BT	0	24.4	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	40.0	0	BT	0	24.4	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	45.0	0	BT	0	24.4	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	50.0	0	BT	0	24.4	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	55.0	0	BT	0	24.3	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	60.0	0	BT	0	24.3	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	65.0	0	BT	0	24.3	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	70.0	0	BT	0	24.3	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	75.0	0	BT	0	24.3	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	80.0	0	BT	0	24.2	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	85.0	0	BT	0	23.9	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	90.0	0	BT	0	22.7	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	95.0	0	BT	0	21.7	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	100.0	0	BT	0	21.0	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	105.0	0	BT	0	20.7	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	110.0	0	BT	0	20.4	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	115.0	0	BT	0	20.3	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	120.0	0	BT	0	20.1	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	125.0	0	BT	0	19.9	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	130.0	0	BT	0	19.7	0
@1699__1965379	003	B	12/16/1965	15:00	136.7700	25.2300	0	135.0	0	BT	0	19.5	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	0.0	0	BT	0	24.4	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	5.0	0	BT	0	24.4	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	10.0	0	BT	0	24.4	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	15.0	0	BT	0	24.4	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	20.0	0	BT	0	24.3	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	25.0	0	BT	0	24.3	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	30.0	0	BT	0	24.3	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	35.0	0	BT	0	24.3	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	40.0	0	BT	0	24.3	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	45.0	0	BT	0	24.3	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	50.0	0	BT	0	24.3	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	55.0	0	BT	0	24.3	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	60.0	0	BT	0	24.3	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	65.0	0	BT	0	24.2	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	70.0	0	BT	0	24.2	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	75.0	0	BT	0	24.2	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	80.0	0	BT	0	24.2	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	85.0	0	BT	0	23.8	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	90.0	0	BT	0	23.1	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	95.0	0	BT	0	22.7	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	100.0	0	BT	0	22.0	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	105.0	0	BT	0	21.7	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	110.0	0	BT	0	21.4	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	115.0	0	BT	0	21.1	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	120.0	0	BT	0	20.8	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	125.0	0	BT	0	20.3	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	130.0	0	BT	0	19.8	0
@1699__1965379	004	B	12/16/1965	18:00	136.4700	25.6300	0	135.0	0	BT	0	19.7	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	0.0	0	BT	0	24.8	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	5.0	0	BT	0	24.8	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	10.0	0	BT	0	24.8	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	15.0	0	BT	0	24.8	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	20.0	0	BT	0	24.8	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	25.0	0	BT	0	24.7	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	30.0	0	BT	0	24.7	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	35.0	0	BT	0	24.7	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	40.0	0	BT	0	24.7	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	45.0	0	BT	0	24.7	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	50.0	0	BT	0	24.7	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	55.0	0	BT	0	24.7	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	60.0	0	BT	0	24.7	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	65.0	0	BT	0	24.6	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	70.0	0	BT	0	24.6	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	75.0	0	BT	0	24.6	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	80.0	0	BT	0	24.5	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	85.0	0	BT	0	24.2	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	90.0	0	BT	0	23.6	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	95.0	0	BT	0	23.0	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	100.0	0	BT	0	22.4	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	105.0	0	BT	0	21.8	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	110.0	0	BT	0	21.3	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	115.0	0	BT	0	20.9	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	120.0	0	BT	0	20.4	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	125.0	0	BT	0	20.2	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	130.0	0	BT	0	20.0	0
@1699__1965379	005	B	12/16/1965	21:00	136.5300	25.5000	0	135.0	0	BT	0	19.8	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	0.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	5.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	10.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	15.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	20.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	25.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	30.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	35.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	40.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	45.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	50.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	55.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	60.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	65.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	70.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	75.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	80.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	85.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	90.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	95.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	100.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	105.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	110.0	0	BT	0	27.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	115.0	0	BT	0	27.0	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	120.0	0	BT	0	26.7	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	125.0	0	BT	0	26.2	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	130.0	0	BT	0	25.7	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	135.0	0	BT	0	24.8	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	140.0	0	BT	0	24.3	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	145.0	0	BT	0	24.0	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	150.0	0	BT	0	23.7	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	155.0	0	BT	0	23.4	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	160.0	0	BT	0	23.2	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	165.0	0	BT	0	22.9	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	170.0	0	BT	0	22.7	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	175.0	0	BT	0	22.4	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	180.0	0	BT	0	22.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	185.0	0	BT	0	21.8	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	190.0	0	BT	0	21.7	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	195.0	0	BT	0	21.5	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	200.0	0	BT	0	21.3	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	205.0	0	BT	0	21.2	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	210.0	0	BT	0	21.0	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	215.0	0	BT	0	20.9	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	220.0	0	BT	0	20.7	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	225.0	0	BT	0	20.7	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	230.0	0	BT	0	20.6	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	235.0	0	BT	0	20.3	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	240.0	0	BT	0	20.2	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	245.0	0	BT	0	20.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	250.0	0	BT	0	20.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	255.0	0	BT	0	20.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	260.0	0	BT	0	20.1	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	265.0	0	BT	0	19.9	0
@1720__1968380	001	B	11/17/1968	12:00	136.6700	25.2800	0	270.0	0	BT	0	19.9	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	0.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	5.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	10.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	15.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	20.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	25.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	30.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	35.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	40.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	45.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	50.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	55.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	60.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	65.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	70.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	75.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	80.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	85.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	90.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	95.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	100.0	0	BT	0	27.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	105.0	0	BT	0	27.0	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	110.0	0	BT	0	26.7	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	115.0	0	BT	0	26.4	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	120.0	0	BT	0	26.2	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	125.0	0	BT	0	26.0	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	130.0	0	BT	0	25.7	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	135.0	0	BT	0	25.6	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	140.0	0	BT	0	25.4	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	145.0	0	BT	0	25.2	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	150.0	0	BT	0	25.1	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	155.0	0	BT	0	24.9	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	160.0	0	BT	0	24.7	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	165.0	0	BT	0	24.2	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	170.0	0	BT	0	24.1	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	175.0	0	BT	0	23.9	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	180.0	0	BT	0	23.7	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	185.0	0	BT	0	23.4	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	190.0	0	BT	0	23.2	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	195.0	0	BT	0	23.1	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	200.0	0	BT	0	22.9	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	205.0	0	BT	0	22.7	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	210.0	0	BT	0	22.6	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	215.0	0	BT	0	22.4	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	220.0	0	BT	0	22.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	225.0	0	BT	0	22.1	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	230.0	0	BT	0	21.9	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	235.0	0	BT	0	21.8	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	240.0	0	BT	0	21.6	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	245.0	0	BT	0	21.6	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	250.0	0	BT	0	21.4	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	255.0	0	BT	0	21.3	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	260.0	0	BT	0	21.2	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	265.0	0	BT	0	21.1	0
@1720__1968380	002	B	11/17/1968	18:00	137.5800	25.1000	0	270.0	0	BT	0	20.9	0
@1740__1985381	001	B	08/14/1985	21:00	136.4667	25.9167	0	0.0	0	BX	0	27.8	0
@1740__1985381	001	B	08/14/1985	21:00	136.4667	25.9167	0	39.0	0	BX	0	27.8	0
@1740__1985381	001	B	08/14/1985	21:00	136.4667	25.9167	0	46.0	0	BX	0	25.6	0
@1740__1985381	001	B	08/14/1985	21:00	136.4667	25.9167	0	55.0	0	BX	0	23.3	0
@1740__1985381	001	B	08/14/1985	21:00	136.4667	25.9167	0	98.0	0	BX	0	21.1	0
@1740__1985381	001	B	08/14/1985	21:00	136.4667	25.9167	0	152.0	0	BX	0	18.9	0
@1740__1985381	001	B	08/14/1985	21:00	136.4667	25.9167	0	250.0	0	BX	0	16.7	0
@1740__1985381	001	B	08/14/1985	21:00	136.4667	25.9167	0	366.0	0	BX	0	14.4	0
@1740__1985381	001	B	08/14/1985	21:00	136.4667	25.9167	0	457.0	0	BX	0	12.2	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	0.0	0	BT	0	26.7	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	5.0	0	BT	0	26.7	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	10.0	0	BT	0	26.7	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	15.0	0	BT	0	26.7	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	20.0	0	BT	0	26.7	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	25.0	0	BT	0	26.6	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	30.0	0	BT	0	26.5	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	35.0	0	BT	0	26.6	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	40.0	0	BT	0	26.6	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	45.0	0	BT	0	26.5	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	50.0	0	BT	0	26.5	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	55.0	0	BT	0	26.4	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	60.0	0	BT	0	26.2	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	65.0	0	BT	0	26.0	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	70.0	0	BT	0	25.6	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	75.0	0	BT	0	25.4	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	80.0	0	BT	0	25.3	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	85.0	0	BT	0	25.2	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	90.0	0	BT	0	25.2	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	95.0	0	BT	0	25.1	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	100.0	0	BT	0	24.9	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	105.0	0	BT	0	24.8	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	110.0	0	BT	0	24.8	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	115.0	0	BT	0	24.8	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	120.0	0	BT	0	24.7	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	125.0	0	BT	0	24.6	0
@1758__1965382	001	B	06/02/1965	12:00	137.4700	25.1800	0	130.0	0	BT	0	24.6	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	0.0	0	BT	0	29.6	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	5.0	0	BT	0	29.6	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	10.0	0	BT	0	29.6	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	15.0	0	BT	0	29.6	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	20.0	0	BT	0	29.6	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	25.0	0	BT	0	29.6	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	30.0	0	BT	0	29.4	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	35.0	0	BT	0	28.4	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	40.0	0	BT	0	27.9	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	45.0	0	BT	0	27.0	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	50.0	0	BT	0	26.6	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	55.0	0	BT	0	26.5	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	60.0	0	BT	0	26.1	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	65.0	0	BT	0	25.6	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	70.0	0	BT	0	24.9	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	75.0	0	BT	0	24.4	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	80.0	0	BT	0	23.8	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	85.0	0	BT	0	23.5	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	90.0	0	BT	0	23.3	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	95.0	0	BT	0	23.1	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	100.0	0	BT	0	22.7	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	105.0	0	BT	0	22.6	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	110.0	0	BT	0	22.6	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	115.0	0	BT	0	21.8	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	120.0	0	BT	0	21.4	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	125.0	0	BT	0	21.0	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	130.0	0	BT	0	20.7	0
@1778__1945383	001	B	08/03/1945	00:19	137.4700	24.5700	0	135.0	0	BT	0	20.6	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	0.0	0	BT	0	27.1	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	5.0	0	BT	0	26.9	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	10.0	0	BT	0	26.9	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	15.0	0	BT	0	26.9	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	20.0	0	BT	0	26.9	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	25.0	0	BT	0	26.9	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	30.0	0	BT	0	26.9	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	35.0	0	BT	0	26.9	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	40.0	0	BT	0	26.9	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	45.0	0	BT	0	26.9	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	50.0	0	BT	0	26.7	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	55.0	0	BT	0	26.3	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	60.0	0	BT	0	25.6	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	65.0	0	BT	0	25.3	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	70.0	0	BT	0	25.0	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	75.0	0	BT	0	24.6	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	80.0	0	BT	0	24.4	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	85.0	0	BT	0	24.1	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	90.0	0	BT	0	23.8	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	95.0	0	BT	0	23.5	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	100.0	0	BT	0	23.3	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	105.0	0	BT	0	22.8	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	110.0	0	BT	0	22.7	0
@1823__1957384	001	B	05/21/1957	06:30	136.2000	24.5700	0	115.0	0	BT	0	22.4	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	0.0	0	BT	0	28.9	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	5.0	0	BT	0	28.8	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	10.0	0	BT	0	28.0	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	15.0	0	BT	0	27.7	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	20.0	0	BT	0	27.3	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	25.0	0	BT	0	26.5	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	30.0	0	BT	0	24.7	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	35.0	0	BT	0	23.5	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	40.0	0	BT	0	22.3	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	45.0	0	BT	0	21.8	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	50.0	0	BT	0	21.2	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	55.0	0	BT	0	20.8	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	60.0	0	BT	0	20.4	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	65.0	0	BT	0	20.1	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	70.0	0	BT	0	19.8	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	75.0	0	BT	0	19.6	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	80.0	0	BT	0	19.5	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	85.0	0	BT	0	19.2	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	90.0	0	BT	0	19.0	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	95.0	0	BT	0	18.7	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	100.0	0	BT	0	18.6	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	105.0	0	BT	0	18.5	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	110.0	0	BT	0	18.4	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	115.0	0	BT	0	18.3	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	120.0	0	BT	0	18.2	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	125.0	0	BT	0	18.1	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	130.0	0	BT	0	17.9	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	135.0	0	BT	0	17.7	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	140.0	0	BT	0	17.6	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	145.0	0	BT	0	17.5	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	150.0	0	BT	0	17.4	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	155.0	0	BT	0	17.2	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	160.0	0	BT	0	17.1	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	165.0	0	BT	0	17.0	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	170.0	0	BT	0	17.0	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	175.0	0	BT	0	16.8	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	180.0	0	BT	0	16.7	0
@1824__1964385	001	B	06/27/1964	12:00	136.8000	24.4000	0	185.0	0	BT	0	16.6	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	0.0	0	BT	0	28.4	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	5.0	0	BT	0	28.4	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	10.0	0	BT	0	27.7	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	15.0	0	BT	0	26.9	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	20.0	0	BT	0	26.5	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	25.0	0	BT	0	26.2	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	30.0	0	BT	0	26.1	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	35.0	0	BT	0	25.8	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	40.0	0	BT	0	25.3	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	45.0	0	BT	0	24.6	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	50.0	0	BT	0	24.2	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	55.0	0	BT	0	23.8	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	60.0	0	BT	0	22.9	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	65.0	0	BT	0	22.2	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	70.0	0	BT	0	21.6	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	75.0	0	BT	0	21.1	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	80.0	0	BT	0	20.7	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	85.0	0	BT	0	20.5	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	90.0	0	BT	0	20.4	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	95.0	0	BT	0	20.2	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	100.0	0	BT	0	20.0	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	105.0	0	BT	0	19.8	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	110.0	0	BT	0	19.6	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	115.0	0	BT	0	19.3	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	120.0	0	BT	0	19.1	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	125.0	0	BT	0	18.8	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	130.0	0	BT	0	18.7	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	135.0	0	BT	0	18.6	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	140.0	0	BT	0	18.5	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	145.0	0	BT	0	18.3	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	150.0	0	BT	0	18.1	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	155.0	0	BT	0	18.0	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	160.0	0	BT	0	17.9	0
@1824__1964385	002	B	06/27/1964	18:00	136.1000	25.4000	0	165.0	0	BT	0	17.8	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	0.0	0	BT	0	22.6	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	5.0	0	BT	0	22.6	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	10.0	0	BT	0	22.6	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	15.0	0	BT	0	22.6	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	20.0	0	BT	0	22.6	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	25.0	0	BT	0	22.6	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	30.0	0	BT	0	22.6	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	35.0	0	BT	0	22.6	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	40.0	0	BT	0	22.6	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	45.0	0	BT	0	22.5	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	50.0	0	BT	0	22.5	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	55.0	0	BT	0	22.5	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	60.0	0	BT	0	22.5	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	65.0	0	BT	0	22.5	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	70.0	0	BT	0	22.5	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	75.0	0	BT	0	22.4	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	80.0	0	BT	0	22.4	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	85.0	0	BT	0	22.3	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	90.0	0	BT	0	22.2	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	95.0	0	BT	0	22.0	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	100.0	0	BT	0	22.0	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	105.0	0	BT	0	22.0	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	110.0	0	BT	0	21.7	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	115.0	0	BT	0	21.7	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	120.0	0	BT	0	21.7	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	125.0	0	BT	0	21.6	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	130.0	0	BT	0	21.2	0
@1825__1959386	001	B	03/24/1959	20:00	136.7000	24.7000	0	135.0	0	BT	0	20.8	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	0.0	0	BX	0	25.60	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	1.0	0	BX	0	25.63	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	2.0	0	BX	0	25.63	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	3.0	0	BX	0	25.63	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	4.0	0	BX	0	25.65	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	5.0	0	BX	0	25.64	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	6.0	0	BX	0	25.65	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	7.0	0	BX	0	25.65	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	8.0	0	BX	0	25.66	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	9.0	0	BX	0	25.65	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	10.0	0	BX	0	25.67	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	11.0	0	BX	0	25.66	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	12.0	0	BX	0	25.66	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	13.0	0	BX	0	25.67	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	14.0	0	BX	0	25.67	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	15.0	0	BX	0	25.67	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	16.0	0	BX	0	25.67	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	17.0	0	BX	0	25.68	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	18.0	0	BX	0	25.68	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	19.0	0	BX	0	25.68	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	20.0	0	BX	0	25.67	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	21.0	0	BX	0	25.66	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	22.0	0	BX	0	25.65	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	23.0	0	BX	0	25.64	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	24.0	0	BX	0	25.58	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	25.0	0	BX	0	25.50	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	26.0	0	BX	0	25.39	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	27.0	0	BX	0	25.32	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	28.0	0	BX	0	25.24	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	29.0	0	BX	0	25.22	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	30.0	0	BX	0	25.20	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	31.0	0	BX	0	25.19	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	32.0	0	BX	0	25.17	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	33.0	0	BX	0	25.16	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	34.0	0	BX	0	25.15	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	35.0	0	BX	0	25.10	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	36.0	0	BX	0	25.08	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	37.0	0	BX	0	25.00	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	38.0	0	BX	0	24.97	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	39.0	0	BX	0	24.95	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	40.0	0	BX	0	24.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	41.0	0	BX	0	24.90	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	42.0	0	BX	0	24.89	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	43.0	0	BX	0	24.88	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	44.0	0	BX	0	24.88	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	45.0	0	BX	0	24.87	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	46.0	0	BX	0	24.87	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	47.0	0	BX	0	24.87	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	48.0	0	BX	0	24.87	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	49.0	0	BX	0	24.87	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	50.0	0	BX	0	24.86	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	51.0	0	BX	0	24.86	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	52.0	0	BX	0	24.86	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	53.0	0	BX	0	24.86	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	54.0	0	BX	0	24.86	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	55.0	0	BX	0	24.85	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	56.0	0	BX	0	24.85	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	57.0	0	BX	0	24.85	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	58.0	0	BX	0	24.85	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	59.0	0	BX	0	24.85	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	60.0	0	BX	0	24.85	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	61.0	0	BX	0	24.85	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	62.0	0	BX	0	24.84	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	63.0	0	BX	0	24.84	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	64.0	0	BX	0	24.84	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	65.0	0	BX	0	24.84	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	66.0	0	BX	0	24.84	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	67.0	0	BX	0	24.84	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	68.0	0	BX	0	24.84	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	69.0	0	BX	0	24.84	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	70.0	0	BX	0	24.84	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	71.0	0	BX	0	24.84	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	72.0	0	BX	0	24.84	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	73.0	0	BX	0	24.82	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	74.0	0	BX	0	24.81	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	75.0	0	BX	0	24.79	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	76.0	0	BX	0	24.65	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	77.0	0	BX	0	24.61	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	78.0	0	BX	0	24.52	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	79.0	0	BX	0	24.47	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	80.0	0	BX	0	24.45	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	81.0	0	BX	0	24.44	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	82.0	0	BX	0	24.44	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	83.0	0	BX	0	24.23	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	84.0	0	BX	0	23.84	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	85.0	0	BX	0	23.44	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	86.0	0	BX	0	23.05	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	87.0	0	BX	0	22.95	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	88.0	0	BX	0	22.69	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	89.0	0	BX	0	22.50	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	90.0	0	BX	0	22.40	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	91.0	0	BX	0	22.31	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	92.0	0	BX	0	22.00	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	93.0	0	BX	0	21.70	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	94.0	0	BX	0	21.43	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	95.0	0	BX	0	21.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	96.0	0	BX	0	21.33	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	97.0	0	BX	0	21.31	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	98.0	0	BX	0	21.29	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	99.0	0	BX	0	21.26	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	100.0	0	BX	0	21.12	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	101.0	0	BX	0	21.03	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	102.0	0	BX	0	21.00	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	103.0	0	BX	0	20.98	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	104.0	0	BX	0	20.92	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	105.0	0	BX	0	20.83	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	106.0	0	BX	0	20.75	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	107.0	0	BX	0	20.73	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	108.0	0	BX	0	20.73	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	109.0	0	BX	0	20.73	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	110.0	0	BX	0	20.67	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	111.0	0	BX	0	20.55	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	112.0	0	BX	0	20.52	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	113.0	0	BX	0	20.50	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	114.0	0	BX	0	20.41	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	115.0	0	BX	0	20.39	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	116.0	0	BX	0	20.38	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	117.0	0	BX	0	20.37	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	118.0	0	BX	0	20.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	119.0	0	BX	0	20.34	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	120.0	0	BX	0	20.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	121.0	0	BX	0	20.18	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	122.0	0	BX	0	20.09	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	123.0	0	BX	0	20.07	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	124.0	0	BX	0	20.05	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	125.0	0	BX	0	20.05	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	126.0	0	BX	0	20.00	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	127.0	0	BX	0	19.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	128.0	0	BX	0	19.83	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	129.0	0	BX	0	19.78	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	130.0	0	BX	0	19.75	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	131.0	0	BX	0	19.74	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	132.0	0	BX	0	19.71	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	133.0	0	BX	0	19.68	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	134.0	0	BX	0	19.66	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	135.0	0	BX	0	19.64	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	136.0	0	BX	0	19.62	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	137.0	0	BX	0	19.61	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	138.0	0	BX	0	19.59	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	139.0	0	BX	0	19.55	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	140.0	0	BX	0	19.45	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	141.0	0	BX	0	19.43	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	142.0	0	BX	0	19.41	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	143.0	0	BX	0	19.39	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	144.0	0	BX	0	19.38	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	145.0	0	BX	0	19.37	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	146.0	0	BX	0	19.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	147.0	0	BX	0	19.35	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	148.0	0	BX	0	19.35	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	149.0	0	BX	0	19.34	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	150.0	0	BX	0	19.33	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	151.0	0	BX	0	19.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	152.0	0	BX	0	19.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	153.0	0	BX	0	19.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	154.0	0	BX	0	19.29	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	155.0	0	BX	0	19.27	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	156.0	0	BX	0	19.24	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	157.0	0	BX	0	19.22	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	158.0	0	BX	0	19.21	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	159.0	0	BX	0	19.18	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	160.0	0	BX	0	19.09	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	161.0	0	BX	0	19.04	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	162.0	0	BX	0	19.02	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	163.0	0	BX	0	19.01	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	164.0	0	BX	0	18.99	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	165.0	0	BX	0	18.99	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	166.0	0	BX	0	18.98	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	167.0	0	BX	0	18.97	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	168.0	0	BX	0	18.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	169.0	0	BX	0	18.91	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	170.0	0	BX	0	18.88	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	171.0	0	BX	0	18.88	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	172.0	0	BX	0	18.87	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	173.0	0	BX	0	18.84	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	174.0	0	BX	0	18.80	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	175.0	0	BX	0	18.79	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	176.0	0	BX	0	18.78	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	177.0	0	BX	0	18.77	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	178.0	0	BX	0	18.75	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	179.0	0	BX	0	18.72	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	180.0	0	BX	0	18.70	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	181.0	0	BX	0	18.70	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	182.0	0	BX	0	18.69	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	183.0	0	BX	0	18.68	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	184.0	0	BX	0	18.66	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	185.0	0	BX	0	18.66	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	186.0	0	BX	0	18.66	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	187.0	0	BX	0	18.65	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	188.0	0	BX	0	18.60	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	189.0	0	BX	0	18.59	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	190.0	0	BX	0	18.59	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	191.0	0	BX	0	18.57	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	192.0	0	BX	0	18.57	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	193.0	0	BX	0	18.55	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	194.0	0	BX	0	18.52	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	195.0	0	BX	0	18.52	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	196.0	0	BX	0	18.51	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	197.0	0	BX	0	18.51	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	198.0	0	BX	0	18.49	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	199.0	0	BX	0	18.44	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	200.0	0	BX	0	18.42	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	201.0	0	BX	0	18.41	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	202.0	0	BX	0	18.41	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	203.0	0	BX	0	18.41	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	204.0	0	BX	0	18.40	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	205.0	0	BX	0	18.39	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	206.0	0	BX	0	18.40	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	207.0	0	BX	0	18.40	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	208.0	0	BX	0	18.40	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	209.0	0	BX	0	18.39	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	210.0	0	BX	0	18.38	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	211.0	0	BX	0	18.37	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	212.0	0	BX	0	18.37	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	213.0	0	BX	0	18.37	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	214.0	0	BX	0	18.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	215.0	0	BX	0	18.35	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	216.0	0	BX	0	18.33	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	217.0	0	BX	0	18.25	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	218.0	0	BX	0	18.21	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	219.0	0	BX	0	18.18	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	220.0	0	BX	0	18.15	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	221.0	0	BX	0	18.08	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	222.0	0	BX	0	18.05	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	223.0	0	BX	0	17.99	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	224.0	0	BX	0	17.98	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	225.0	0	BX	0	17.96	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	226.0	0	BX	0	17.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	227.0	0	BX	0	17.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	228.0	0	BX	0	17.89	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	229.0	0	BX	0	17.85	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	230.0	0	BX	0	17.83	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	231.0	0	BX	0	17.82	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	232.0	0	BX	0	17.80	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	233.0	0	BX	0	17.74	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	234.0	0	BX	0	17.71	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	235.0	0	BX	0	17.70	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	236.0	0	BX	0	17.70	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	237.0	0	BX	0	17.68	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	238.0	0	BX	0	17.67	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	239.0	0	BX	0	17.66	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	240.0	0	BX	0	17.64	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	241.0	0	BX	0	17.61	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	242.0	0	BX	0	17.59	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	243.0	0	BX	0	17.54	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	244.0	0	BX	0	17.52	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	245.0	0	BX	0	17.52	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	246.0	0	BX	0	17.51	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	247.0	0	BX	0	17.49	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	248.0	0	BX	0	17.48	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	249.0	0	BX	0	17.48	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	250.0	0	BX	0	17.45	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	251.0	0	BX	0	17.42	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	252.0	0	BX	0	17.40	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	253.0	0	BX	0	17.39	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	254.0	0	BX	0	17.38	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	255.0	0	BX	0	17.38	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	256.0	0	BX	0	17.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	257.0	0	BX	0	17.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	258.0	0	BX	0	17.35	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	259.0	0	BX	0	17.34	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	260.0	0	BX	0	17.34	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	261.0	0	BX	0	17.33	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	262.0	0	BX	0	17.33	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	263.0	0	BX	0	17.33	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	264.0	0	BX	0	17.32	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	265.0	0	BX	0	17.32	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	266.0	0	BX	0	17.32	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	267.0	0	BX	0	17.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	268.0	0	BX	0	17.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	269.0	0	BX	0	17.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	270.0	0	BX	0	17.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	271.0	0	BX	0	17.29	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	272.0	0	BX	0	17.26	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	273.0	0	BX	0	17.25	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	274.0	0	BX	0	17.24	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	275.0	0	BX	0	17.20	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	276.0	0	BX	0	17.19	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	277.0	0	BX	0	17.19	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	278.0	0	BX	0	17.18	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	279.0	0	BX	0	17.18	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	280.0	0	BX	0	17.17	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	281.0	0	BX	0	17.18	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	282.0	0	BX	0	17.18	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	283.0	0	BX	0	17.17	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	284.0	0	BX	0	17.16	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	285.0	0	BX	0	17.14	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	286.0	0	BX	0	17.12	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	287.0	0	BX	0	17.10	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	288.0	0	BX	0	17.04	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	289.0	0	BX	0	17.02	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	290.0	0	BX	0	17.02	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	291.0	0	BX	0	17.01	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	292.0	0	BX	0	17.01	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	293.0	0	BX	0	16.99	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	294.0	0	BX	0	16.94	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	295.0	0	BX	0	16.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	296.0	0	BX	0	16.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	297.0	0	BX	0	16.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	298.0	0	BX	0	16.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	299.0	0	BX	0	16.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	300.0	0	BX	0	16.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	301.0	0	BX	0	16.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	302.0	0	BX	0	16.92	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	303.0	0	BX	0	16.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	304.0	0	BX	0	16.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	305.0	0	BX	0	16.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	306.0	0	BX	0	16.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	307.0	0	BX	0	16.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	308.0	0	BX	0	16.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	309.0	0	BX	0	16.91	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	310.0	0	BX	0	16.88	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	311.0	0	BX	0	16.87	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	312.0	0	BX	0	16.88	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	313.0	0	BX	0	16.87	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	314.0	0	BX	0	16.85	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	315.0	0	BX	0	16.83	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	316.0	0	BX	0	16.76	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	317.0	0	BX	0	16.74	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	318.0	0	BX	0	16.72	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	319.0	0	BX	0	16.71	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	320.0	0	BX	0	16.68	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	321.0	0	BX	0	16.69	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	322.0	0	BX	0	16.67	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	323.0	0	BX	0	16.64	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	324.0	0	BX	0	16.63	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	325.0	0	BX	0	16.61	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	326.0	0	BX	0	16.59	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	327.0	0	BX	0	16.55	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	328.0	0	BX	0	16.54	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	329.0	0	BX	0	16.52	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	330.0	0	BX	0	16.51	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	331.0	0	BX	0	16.49	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	332.0	0	BX	0	16.46	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	333.0	0	BX	0	16.42	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	334.0	0	BX	0	16.39	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	335.0	0	BX	0	16.38	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	336.0	0	BX	0	16.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	337.0	0	BX	0	16.33	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	338.0	0	BX	0	16.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	339.0	0	BX	0	16.24	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	340.0	0	BX	0	16.20	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	341.0	0	BX	0	16.19	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	342.0	0	BX	0	16.17	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	343.0	0	BX	0	16.16	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	344.0	0	BX	0	16.14	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	345.0	0	BX	0	16.14	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	346.0	0	BX	0	16.13	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	347.0	0	BX	0	16.10	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	348.0	0	BX	0	16.09	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	349.0	0	BX	0	16.07	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	350.0	0	BX	0	16.05	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	351.0	0	BX	0	16.03	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	352.0	0	BX	0	16.00	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	353.0	0	BX	0	16.00	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	354.0	0	BX	0	15.99	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	355.0	0	BX	0	15.99	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	356.0	0	BX	0	15.95	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	357.0	0	BX	0	15.95	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	358.0	0	BX	0	15.95	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	359.0	0	BX	0	15.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	360.0	0	BX	0	15.92	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	361.0	0	BX	0	15.89	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	362.0	0	BX	0	15.88	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	363.0	0	BX	0	15.86	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	364.0	0	BX	0	15.80	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	365.0	0	BX	0	15.79	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	366.0	0	BX	0	15.78	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	367.0	0	BX	0	15.77	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	368.0	0	BX	0	15.74	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	369.0	0	BX	0	15.75	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	370.0	0	BX	0	15.74	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	371.0	0	BX	0	15.73	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	372.0	0	BX	0	15.71	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	373.0	0	BX	0	15.70	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	374.0	0	BX	0	15.69	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	375.0	0	BX	0	15.67	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	376.0	0	BX	0	15.66	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	377.0	0	BX	0	15.66	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	378.0	0	BX	0	15.64	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	379.0	0	BX	0	15.63	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	380.0	0	BX	0	15.63	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	381.0	0	BX	0	15.62	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	382.0	0	BX	0	15.61	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	383.0	0	BX	0	15.61	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	384.0	0	BX	0	15.61	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	385.0	0	BX	0	15.61	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	386.0	0	BX	0	15.61	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	387.0	0	BX	0	15.60	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	388.0	0	BX	0	15.59	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	389.0	0	BX	0	15.59	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	390.0	0	BX	0	15.59	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	391.0	0	BX	0	15.58	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	392.0	0	BX	0	15.55	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	393.0	0	BX	0	15.49	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	394.0	0	BX	0	15.40	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	395.0	0	BX	0	15.37	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	396.0	0	BX	0	15.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	397.0	0	BX	0	15.33	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	398.0	0	BX	0	15.31	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	399.0	0	BX	0	15.28	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	400.0	0	BX	0	15.25	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	401.0	0	BX	0	15.23	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	402.0	0	BX	0	15.22	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	403.0	0	BX	0	15.19	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	404.0	0	BX	0	15.12	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	405.0	0	BX	0	15.00	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	406.0	0	BX	0	14.92	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	407.0	0	BX	0	14.83	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	408.0	0	BX	0	14.80	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	409.0	0	BX	0	14.80	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	410.0	0	BX	0	14.77	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	411.0	0	BX	0	14.74	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	412.0	0	BX	0	14.71	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	413.0	0	BX	0	14.62	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	414.0	0	BX	0	14.52	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	415.0	0	BX	0	14.49	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	416.0	0	BX	0	14.48	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	417.0	0	BX	0	14.44	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	418.0	0	BX	0	14.43	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	419.0	0	BX	0	14.35	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	420.0	0	BX	0	14.34	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	421.0	0	BX	0	14.29	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	422.0	0	BX	0	14.27	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	423.0	0	BX	0	14.27	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	424.0	0	BX	0	14.24	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	425.0	0	BX	0	14.21	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	426.0	0	BX	0	14.20	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	427.0	0	BX	0	14.18	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	428.0	0	BX	0	14.16	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	429.0	0	BX	0	14.13	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	430.0	0	BX	0	14.11	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	431.0	0	BX	0	13.98	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	432.0	0	BX	0	13.98	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	433.0	0	BX	0	13.97	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	434.0	0	BX	0	13.97	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	435.0	0	BX	0	13.97	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	436.0	0	BX	0	13.91	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	437.0	0	BX	0	13.84	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	438.0	0	BX	0	13.80	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	439.0	0	BX	0	13.72	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	440.0	0	BX	0	13.66	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	441.0	0	BX	0	13.61	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	442.0	0	BX	0	13.55	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	443.0	0	BX	0	13.49	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	444.0	0	BX	0	13.35	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	445.0	0	BX	0	13.33	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	446.0	0	BX	0	13.32	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	447.0	0	BX	0	13.31	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	448.0	0	BX	0	13.29	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	449.0	0	BX	0	13.22	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	450.0	0	BX	0	13.01	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	451.0	0	BX	0	12.97	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	452.0	0	BX	0	12.91	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	453.0	0	BX	0	12.83	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	454.0	0	BX	0	12.73	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	455.0	0	BX	0	12.70	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	456.0	0	BX	0	12.67	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	457.0	0	BX	0	12.58	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	458.0	0	BX	0	12.57	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	459.0	0	BX	0	12.55	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	460.0	0	BX	0	12.55	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	461.0	0	BX	0	12.54	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	462.0	0	BX	0	12.53	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	463.0	0	BX	0	12.52	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	464.0	0	BX	0	12.49	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	465.0	0	BX	0	12.46	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	466.0	0	BX	0	12.42	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	467.0	0	BX	0	12.39	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	468.0	0	BX	0	12.37	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	469.0	0	BX	0	12.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	470.0	0	BX	0	12.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	471.0	0	BX	0	12.37	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	472.0	0	BX	0	12.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	473.0	0	BX	0	12.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	474.0	0	BX	0	12.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	475.0	0	BX	0	12.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	476.0	0	BX	0	12.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	477.0	0	BX	0	12.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	478.0	0	BX	0	12.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	479.0	0	BX	0	12.33	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	480.0	0	BX	0	12.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	481.0	0	BX	0	12.28	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	482.0	0	BX	0	12.27	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	483.0	0	BX	0	12.26	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	484.0	0	BX	0	12.26	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	485.0	0	BX	0	12.24	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	486.0	0	BX	0	12.22	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	487.0	0	BX	0	12.18	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	488.0	0	BX	0	12.17	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	489.0	0	BX	0	12.16	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	490.0	0	BX	0	12.14	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	491.0	0	BX	0	12.12	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	492.0	0	BX	0	12.09	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	493.0	0	BX	0	12.04	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	494.0	0	BX	0	12.03	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	495.0	0	BX	0	12.03	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	496.0	0	BX	0	12.03	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	497.0	0	BX	0	12.03	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	498.0	0	BX	0	11.98	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	499.0	0	BX	0	11.97	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	500.0	0	BX	0	11.89	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	501.0	0	BX	0	11.86	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	502.0	0	BX	0	11.86	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	503.0	0	BX	0	11.86	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	504.0	0	BX	0	11.85	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	505.0	0	BX	0	11.83	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	506.0	0	BX	0	11.81	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	507.0	0	BX	0	11.78	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	508.0	0	BX	0	11.72	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	509.0	0	BX	0	11.62	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	510.0	0	BX	0	11.59	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	511.0	0	BX	0	11.56	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	512.0	0	BX	0	11.51	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	513.0	0	BX	0	11.49	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	514.0	0	BX	0	11.47	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	515.0	0	BX	0	11.45	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	516.0	0	BX	0	11.40	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	517.0	0	BX	0	11.31	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	518.0	0	BX	0	11.25	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	519.0	0	BX	0	11.23	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	520.0	0	BX	0	11.17	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	521.0	0	BX	0	11.17	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	522.0	0	BX	0	11.16	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	523.0	0	BX	0	11.16	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	524.0	0	BX	0	11.16	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	525.0	0	BX	0	11.14	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	526.0	0	BX	0	11.13	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	527.0	0	BX	0	11.12	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	528.0	0	BX	0	11.11	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	529.0	0	BX	0	11.07	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	530.0	0	BX	0	11.05	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	531.0	0	BX	0	11.00	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	532.0	0	BX	0	10.96	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	533.0	0	BX	0	10.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	534.0	0	BX	0	10.91	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	535.0	0	BX	0	10.91	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	536.0	0	BX	0	10.90	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	537.0	0	BX	0	10.89	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	538.0	0	BX	0	10.87	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	539.0	0	BX	0	10.84	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	540.0	0	BX	0	10.76	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	541.0	0	BX	0	10.71	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	542.0	0	BX	0	10.70	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	543.0	0	BX	0	10.68	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	544.0	0	BX	0	10.69	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	545.0	0	BX	0	10.68	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	546.0	0	BX	0	10.68	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	547.0	0	BX	0	10.68	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	548.0	0	BX	0	10.68	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	549.0	0	BX	0	10.67	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	550.0	0	BX	0	10.68	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	551.0	0	BX	0	10.66	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	552.0	0	BX	0	10.65	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	553.0	0	BX	0	10.64	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	554.0	0	BX	0	10.63	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	555.0	0	BX	0	10.62	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	556.0	0	BX	0	10.59	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	557.0	0	BX	0	10.58	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	558.0	0	BX	0	10.58	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	559.0	0	BX	0	10.57	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	560.0	0	BX	0	10.55	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	561.0	0	BX	0	10.48	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	562.0	0	BX	0	10.35	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	563.0	0	BX	0	10.18	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	564.0	0	BX	0	10.16	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	565.0	0	BX	0	10.15	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	566.0	0	BX	0	10.15	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	567.0	0	BX	0	10.12	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	568.0	0	BX	0	10.12	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	569.0	0	BX	0	10.12	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	570.0	0	BX	0	10.10	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	571.0	0	BX	0	10.04	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	572.0	0	BX	0	10.02	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	573.0	0	BX	0	9.98	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	574.0	0	BX	0	9.95	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	575.0	0	BX	0	9.90	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	576.0	0	BX	0	9.88	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	577.0	0	BX	0	9.87	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	578.0	0	BX	0	9.85	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	579.0	0	BX	0	9.80	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	580.0	0	BX	0	9.80	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	581.0	0	BX	0	9.77	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	582.0	0	BX	0	9.77	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	583.0	0	BX	0	9.76	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	584.0	0	BX	0	9.75	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	585.0	0	BX	0	9.74	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	586.0	0	BX	0	9.73	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	587.0	0	BX	0	9.71	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	588.0	0	BX	0	9.69	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	589.0	0	BX	0	9.68	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	590.0	0	BX	0	9.66	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	591.0	0	BX	0	9.64	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	592.0	0	BX	0	9.61	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	593.0	0	BX	0	9.54	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	594.0	0	BX	0	9.49	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	595.0	0	BX	0	9.47	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	596.0	0	BX	0	9.46	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	597.0	0	BX	0	9.45	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	598.0	0	BX	0	9.41	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	599.0	0	BX	0	9.39	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	600.0	0	BX	0	9.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	601.0	0	BX	0	9.32	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	602.0	0	BX	0	9.22	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	603.0	0	BX	0	9.16	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	604.0	0	BX	0	9.15	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	605.0	0	BX	0	9.14	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	606.0	0	BX	0	9.12	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	607.0	0	BX	0	9.09	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	608.0	0	BX	0	9.05	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	609.0	0	BX	0	9.02	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	610.0	0	BX	0	9.02	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	611.0	0	BX	0	8.96	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	612.0	0	BX	0	8.88	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	613.0	0	BX	0	8.85	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	614.0	0	BX	0	8.83	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	615.0	0	BX	0	8.76	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	616.0	0	BX	0	8.74	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	617.0	0	BX	0	8.71	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	618.0	0	BX	0	8.67	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	619.0	0	BX	0	8.58	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	620.0	0	BX	0	8.52	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	621.0	0	BX	0	8.52	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	622.0	0	BX	0	8.52	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	623.0	0	BX	0	8.50	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	624.0	0	BX	0	8.46	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	625.0	0	BX	0	8.41	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	626.0	0	BX	0	8.35	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	627.0	0	BX	0	8.32	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	628.0	0	BX	0	8.29	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	629.0	0	BX	0	8.27	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	630.0	0	BX	0	8.26	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	631.0	0	BX	0	8.27	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	632.0	0	BX	0	8.25	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	633.0	0	BX	0	8.25	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	634.0	0	BX	0	8.24	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	635.0	0	BX	0	8.24	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	636.0	0	BX	0	8.23	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	637.0	0	BX	0	8.19	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	638.0	0	BX	0	8.13	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	639.0	0	BX	0	8.08	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	640.0	0	BX	0	8.02	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	641.0	0	BX	0	8.01	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	642.0	0	BX	0	7.99	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	643.0	0	BX	0	7.98	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	644.0	0	BX	0	7.96	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	645.0	0	BX	0	7.96	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	646.0	0	BX	0	7.95	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	647.0	0	BX	0	7.95	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	648.0	0	BX	0	7.92	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	649.0	0	BX	0	7.90	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	650.0	0	BX	0	7.89	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	651.0	0	BX	0	7.88	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	652.0	0	BX	0	7.87	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	653.0	0	BX	0	7.85	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	654.0	0	BX	0	7.83	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	655.0	0	BX	0	7.80	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	656.0	0	BX	0	7.77	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	657.0	0	BX	0	7.72	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	658.0	0	BX	0	7.71	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	659.0	0	BX	0	7.70	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	660.0	0	BX	0	7.69	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	661.0	0	BX	0	7.68	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	662.0	0	BX	0	7.68	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	663.0	0	BX	0	7.67	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	664.0	0	BX	0	7.67	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	665.0	0	BX	0	7.64	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	666.0	0	BX	0	7.62	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	667.0	0	BX	0	7.61	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	668.0	0	BX	0	7.59	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	669.0	0	BX	0	7.54	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	670.0	0	BX	0	7.51	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	671.0	0	BX	0	7.50	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	672.0	0	BX	0	7.49	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	673.0	0	BX	0	7.46	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	674.0	0	BX	0	7.44	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	675.0	0	BX	0	7.43	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	676.0	0	BX	0	7.41	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	677.0	0	BX	0	7.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	678.0	0	BX	0	7.34	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	679.0	0	BX	0	7.32	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	680.0	0	BX	0	7.32	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	681.0	0	BX	0	7.31	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	682.0	0	BX	0	7.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	683.0	0	BX	0	7.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	684.0	0	BX	0	7.29	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	685.0	0	BX	0	7.29	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	686.0	0	BX	0	7.27	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	687.0	0	BX	0	7.26	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	688.0	0	BX	0	7.25	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	689.0	0	BX	0	7.25	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	690.0	0	BX	0	7.24	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	691.0	0	BX	0	7.23	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	692.0	0	BX	0	7.21	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	693.0	0	BX	0	7.20	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	694.0	0	BX	0	7.19	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	695.0	0	BX	0	7.18	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	696.0	0	BX	0	7.17	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	697.0	0	BX	0	7.15	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	698.0	0	BX	0	7.12	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	699.0	0	BX	0	7.11	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	700.0	0	BX	0	7.09	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	701.0	0	BX	0	7.07	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	702.0	0	BX	0	7.07	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	703.0	0	BX	0	7.05	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	704.0	0	BX	0	7.02	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	705.0	0	BX	0	6.99	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	706.0	0	BX	0	6.97	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	707.0	0	BX	0	6.96	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	708.0	0	BX	0	6.95	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	709.0	0	BX	0	6.94	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	710.0	0	BX	0	6.90	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	711.0	0	BX	0	6.88	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	712.0	0	BX	0	6.87	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	713.0	0	BX	0	6.86	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	714.0	0	BX	0	6.84	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	715.0	0	BX	0	6.82	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	716.0	0	BX	0	6.82	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	717.0	0	BX	0	6.80	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	718.0	0	BX	0	6.79	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	719.0	0	BX	0	6.78	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	720.0	0	BX	0	6.77	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	721.0	0	BX	0	6.77	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	722.0	0	BX	0	6.76	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	723.0	0	BX	0	6.76	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	724.0	0	BX	0	6.74	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	725.0	0	BX	0	6.70	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	726.0	0	BX	0	6.60	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	727.0	0	BX	0	6.57	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	728.0	0	BX	0	6.55	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	729.0	0	BX	0	6.54	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	730.0	0	BX	0	6.52	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	731.0	0	BX	0	6.51	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	732.0	0	BX	0	6.51	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	733.0	0	BX	0	6.50	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	734.0	0	BX	0	6.50	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	735.0	0	BX	0	6.49	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	736.0	0	BX	0	6.49	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	737.0	0	BX	0	6.47	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	738.0	0	BX	0	6.45	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	739.0	0	BX	0	6.43	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	740.0	0	BX	0	6.40	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	741.0	0	BX	0	6.37	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	742.0	0	BX	0	6.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	743.0	0	BX	0	6.36	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	744.0	0	BX	0	6.35	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	745.0	0	BX	0	6.34	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	746.0	0	BX	0	6.33	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	747.0	0	BX	0	6.32	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	748.0	0	BX	0	6.31	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	749.0	0	BX	0	6.31	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	750.0	0	BX	0	6.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	751.0	0	BX	0	6.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	752.0	0	BX	0	6.29	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	753.0	0	BX	0	6.28	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	754.0	0	BX	0	6.28	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	755.0	0	BX	0	6.28	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	756.0	0	BX	0	6.27	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	757.0	0	BX	0	6.26	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	758.0	0	BX	0	6.25	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	759.0	0	BX	0	6.23	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	760.0	0	BX	0	6.21	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	761.0	0	BX	0	6.19	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	762.0	0	BX	0	6.18	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	763.0	0	BX	0	6.17	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	764.0	0	BX	0	6.15	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	765.0	0	BX	0	6.11	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	766.0	0	BX	0	6.05	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	767.0	0	BX	0	6.00	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	768.0	0	BX	0	5.99	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	769.0	0	BX	0	5.98	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	770.0	0	BX	0	5.94	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	771.0	0	BX	0	5.94	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	772.0	0	BX	0	5.92	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	773.0	0	BX	0	5.90	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	774.0	0	BX	0	5.88	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	775.0	0	BX	0	5.86	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	776.0	0	BX	0	5.84	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	777.0	0	BX	0	5.84	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	778.0	0	BX	0	5.82	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	779.0	0	BX	0	5.81	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	780.0	0	BX	0	5.80	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	781.0	0	BX	0	5.78	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	782.0	0	BX	0	5.77	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	783.0	0	BX	0	5.77	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	784.0	0	BX	0	5.77	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	785.0	0	BX	0	5.76	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	786.0	0	BX	0	5.76	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	787.0	0	BX	0	5.76	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	788.0	0	BX	0	5.75	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	789.0	0	BX	0	5.74	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	790.0	0	BX	0	5.73	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	791.0	0	BX	0	5.72	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	792.0	0	BX	0	5.67	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	793.0	0	BX	0	5.65	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	794.0	0	BX	0	5.64	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	795.0	0	BX	0	5.63	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	796.0	0	BX	0	5.62	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	797.0	0	BX	0	5.61	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	798.0	0	BX	0	5.61	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	799.0	0	BX	0	5.60	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	800.0	0	BX	0	5.61	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	801.0	0	BX	0	5.61	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	802.0	0	BX	0	5.60	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	803.0	0	BX	0	5.60	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	804.0	0	BX	0	5.59	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	805.0	0	BX	0	5.57	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	806.0	0	BX	0	5.57	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	807.0	0	BX	0	5.57	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	808.0	0	BX	0	5.55	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	809.0	0	BX	0	5.55	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	810.0	0	BX	0	5.54	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	811.0	0	BX	0	5.54	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	812.0	0	BX	0	5.53	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	813.0	0	BX	0	5.51	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	814.0	0	BX	0	5.48	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	815.0	0	BX	0	5.46	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	816.0	0	BX	0	5.45	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	817.0	0	BX	0	5.46	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	818.0	0	BX	0	5.44	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	819.0	0	BX	0	5.44	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	820.0	0	BX	0	5.44	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	821.0	0	BX	0	5.43	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	822.0	0	BX	0	5.44	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	823.0	0	BX	0	5.44	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	824.0	0	BX	0	5.43	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	825.0	0	BX	0	5.43	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	826.0	0	BX	0	5.42	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	827.0	0	BX	0	5.41	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	828.0	0	BX	0	5.41	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	829.0	0	BX	0	5.41	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	830.0	0	BX	0	5.41	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	831.0	0	BX	0	5.41	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	832.0	0	BX	0	5.39	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	833.0	0	BX	0	5.38	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	834.0	0	BX	0	5.35	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	835.0	0	BX	0	5.34	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	836.0	0	BX	0	5.34	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	837.0	0	BX	0	5.31	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	838.0	0	BX	0	5.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	839.0	0	BX	0	5.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	840.0	0	BX	0	5.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	841.0	0	BX	0	5.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	842.0	0	BX	0	5.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	843.0	0	BX	0	5.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	844.0	0	BX	0	5.30	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	845.0	0	BX	0	5.29	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	846.0	0	BX	0	5.29	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	847.0	0	BX	0	5.29	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	848.0	0	BX	0	5.29	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	849.0	0	BX	0	5.28	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	850.0	0	BX	0	5.28	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	851.0	0	BX	0	5.27	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	852.0	0	BX	0	5.27	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	853.0	0	BX	0	5.25	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	854.0	0	BX	0	5.23	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	855.0	0	BX	0	5.19	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	856.0	0	BX	0	5.18	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	857.0	0	BX	0	5.18	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	858.0	0	BX	0	5.18	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	859.0	0	BX	0	5.18	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	860.0	0	BX	0	5.17	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	861.0	0	BX	0	5.16	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	862.0	0	BX	0	5.15	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	863.0	0	BX	0	5.14	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	864.0	0	BX	0	5.14	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	865.0	0	BX	0	5.14	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	866.0	0	BX	0	5.13	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	867.0	0	BX	0	5.13	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	868.0	0	BX	0	5.13	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	869.0	0	BX	0	5.12	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	870.0	0	BX	0	5.12	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	871.0	0	BX	0	5.11	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	872.0	0	BX	0	5.11	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	873.0	0	BX	0	5.10	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	874.0	0	BX	0	5.08	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	875.0	0	BX	0	5.08	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	876.0	0	BX	0	5.08	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	877.0	0	BX	0	5.08	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	878.0	0	BX	0	5.08	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	879.0	0	BX	0	5.09	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	880.0	0	BX	0	5.08	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	881.0	0	BX	0	5.08	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	882.0	0	BX	0	5.08	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	883.0	0	BX	0	5.08	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	884.0	0	BX	0	5.08	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	885.0	0	BX	0	5.08	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	886.0	0	BX	0	5.07	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	887.0	0	BX	0	5.07	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	888.0	0	BX	0	5.06	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	889.0	0	BX	0	5.04	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	890.0	0	BX	0	5.04	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	891.0	0	BX	0	5.04	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	892.0	0	BX	0	5.03	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	893.0	0	BX	0	5.04	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	894.0	0	BX	0	4.98	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	895.0	0	BX	0	4.97	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	896.0	0	BX	0	4.94	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	897.0	0	BX	0	4.94	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	898.0	0	BX	0	4.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	899.0	0	BX	0	4.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	900.0	0	BX	0	4.92	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	901.0	0	BX	0	4.93	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	902.0	0	BX	0	4.90	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	903.0	0	BX	0	4.88	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	904.0	0	BX	0	4.87	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	905.0	0	BX	0	4.87	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	906.0	0	BX	0	4.87	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	907.0	0	BX	0	4.86	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	908.0	0	BX	0	4.86	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	909.0	0	BX	0	4.85	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	910.0	0	BX	0	4.85	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	911.0	0	BX	0	4.85	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	912.0	0	BX	0	4.83	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	913.0	0	BX	0	4.83	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	914.0	0	BX	0	4.82	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	915.0	0	BX	0	4.80	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	916.0	0	BX	0	4.79	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	917.0	0	BX	0	4.78	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	918.0	0	BX	0	4.78	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	919.0	0	BX	0	4.77	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	920.0	0	BX	0	4.76	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	921.0	0	BX	0	4.75	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	922.0	0	BX	0	4.74	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	923.0	0	BX	0	4.73	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	924.0	0	BX	0	4.73	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	925.0	0	BX	0	4.73	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	926.0	0	BX	0	4.73	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	927.0	0	BX	0	4.74	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	928.0	0	BX	0	4.74	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	929.0	0	BX	0	4.73	0
@183___1992387	001	C	12/01/1992	11:31	137.8400	24.5200	0	930.0	0	BX	0	4.74	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	0.0	0	BX	4	25.54	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	1.0	0	BX	4	25.53	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	2.0	0	BX	4	25.54	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	3.0	0	BX	4	25.54	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	4.0	0	BX	4	25.55	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	5.0	0	BX	4	25.54	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	6.0	0	BX	4	25.53	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	7.0	0	BX	4	25.52	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	8.0	0	BX	4	25.53	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	9.0	0	BX	4	25.51	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	10.0	0	BX	4	25.48	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	11.0	0	BX	4	25.47	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	12.0	0	BX	4	25.44	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	13.0	0	BX	4	25.38	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	14.0	0	BX	4	25.37	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	15.0	0	BX	4	25.36	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	16.0	0	BX	4	25.33	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	17.0	0	BX	4	25.28	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	18.0	0	BX	4	25.23	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	19.0	0	BX	4	25.13	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	20.0	0	BX	4	25.02	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	21.0	0	BX	4	24.92	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	22.0	0	BX	4	24.65	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	23.0	0	BX	4	24.46	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	24.0	0	BX	4	24.28	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	25.0	0	BX	4	23.93	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	26.0	0	BX	4	23.81	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	27.0	0	BX	4	23.72	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	28.0	0	BX	4	23.55	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	29.0	0	BX	4	23.30	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	30.0	0	BX	4	22.98	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	31.0	0	BX	4	22.86	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	32.0	0	BX	4	22.77	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	33.0	0	BX	4	22.67	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	34.0	0	BX	4	22.48	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	35.0	0	BX	4	22.37	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	36.0	0	BX	4	22.31	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	37.0	0	BX	4	22.24	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	38.0	0	BX	4	22.23	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	39.0	0	BX	4	22.23	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	40.0	0	BX	4	22.22	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	41.0	0	BX	4	22.22	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	42.0	0	BX	4	22.21	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	43.0	0	BX	4	22.20	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	44.0	0	BX	4	22.18	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	45.0	0	BX	4	22.17	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	46.0	0	BX	4	22.16	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	47.0	0	BX	4	22.13	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	48.0	0	BX	4	22.11	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	49.0	0	BX	4	22.11	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	50.0	0	BX	4	22.09	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	51.0	0	BX	4	22.03	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	52.0	0	BX	4	22.00	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	53.0	0	BX	4	21.98	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	54.0	0	BX	4	21.95	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	55.0	0	BX	4	21.91	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	56.0	0	BX	4	21.85	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	57.0	0	BX	4	21.81	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	58.0	0	BX	4	21.74	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	59.0	0	BX	4	21.67	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	60.0	0	BX	4	21.53	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	61.0	0	BX	4	21.34	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	62.0	0	BX	4	21.26	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	63.0	0	BX	4	21.21	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	64.0	0	BX	4	21.18	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	65.0	0	BX	4	21.12	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	66.0	0	BX	4	21.08	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	67.0	0	BX	4	21.06	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	68.0	0	BX	4	21.03	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	69.0	0	BX	4	20.89	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	70.0	0	BX	4	20.87	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	71.0	0	BX	4	20.84	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	72.0	0	BX	4	20.79	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	73.0	0	BX	4	20.74	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	74.0	0	BX	4	20.70	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	75.0	0	BX	4	20.67	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	76.0	0	BX	4	20.63	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	77.0	0	BX	4	20.59	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	78.0	0	BX	4	20.56	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	79.0	0	BX	4	20.54	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	80.0	0	BX	4	20.52	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	81.0	0	BX	4	20.51	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	82.0	0	BX	4	20.50	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	83.0	0	BX	4	20.49	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	84.0	0	BX	4	20.47	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	85.0	0	BX	4	20.45	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	86.0	0	BX	4	20.43	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	87.0	0	BX	4	20.40	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	88.0	0	BX	4	20.39	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	89.0	0	BX	4	20.32	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	90.0	0	BX	4	20.28	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	91.0	0	BX	4	20.27	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	92.0	0	BX	4	20.25	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	93.0	0	BX	4	20.21	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	94.0	0	BX	4	20.11	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	95.0	0	BX	4	20.05	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	96.0	0	BX	4	20.03	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	97.0	0	BX	4	20.02	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	98.0	0	BX	4	19.99	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	99.0	0	BX	4	19.95	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	100.0	0	BX	4	19.93	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	101.0	0	BX	4	19.93	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	102.0	0	BX	4	19.93	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	103.0	0	BX	4	19.88	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	104.0	0	BX	4	19.80	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	105.0	0	BX	4	19.79	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	106.0	0	BX	4	19.75	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	107.0	0	BX	4	19.72	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	108.0	0	BX	4	19.72	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	109.0	0	BX	4	19.71	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	110.0	0	BX	4	19.70	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	111.0	0	BX	4	19.69	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	112.0	0	BX	4	19.68	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	113.0	0	BX	4	19.63	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	114.0	0	BX	4	19.58	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	115.0	0	BX	4	19.55	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	116.0	0	BX	4	19.52	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	117.0	0	BX	4	19.49	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	118.0	0	BX	4	19.48	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	119.0	0	BX	4	19.48	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	120.0	0	BX	4	19.46	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	121.0	0	BX	4	19.43	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	122.0	0	BX	4	19.42	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	123.0	0	BX	4	19.41	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	124.0	0	BX	4	19.39	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	125.0	0	BX	4	19.38	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	126.0	0	BX	4	19.36	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	127.0	0	BX	4	19.35	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	128.0	0	BX	4	19.33	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	129.0	0	BX	4	19.32	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	130.0	0	BX	4	19.30	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	131.0	0	BX	4	19.30	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	132.0	0	BX	4	19.30	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	133.0	0	BX	4	19.30	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	134.0	0	BX	4	19.29	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	135.0	0	BX	4	19.29	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	136.0	0	BX	4	19.27	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	137.0	0	BX	4	19.26	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	138.0	0	BX	4	19.24	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	139.0	0	BX	4	19.23	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	140.0	0	BX	4	19.21	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	141.0	0	BX	4	19.20	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	142.0	0	BX	4	19.19	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	143.0	0	BX	4	19.17	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	144.0	0	BX	4	19.15	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	145.0	0	BX	4	19.13	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	146.0	0	BX	4	19.12	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	147.0	0	BX	4	19.11	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	148.0	0	BX	4	19.11	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	149.0	0	BX	4	19.05	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	150.0	0	BX	4	19.05	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	151.0	0	BX	4	19.05	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	152.0	0	BX	4	19.03	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	153.0	0	BX	4	19.03	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	154.0	0	BX	4	19.02	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	155.0	0	BX	4	19.01	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	156.0	0	BX	4	19.00	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	157.0	0	BX	4	18.99	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	158.0	0	BX	4	18.98	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	159.0	0	BX	4	18.97	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	160.0	0	BX	4	18.97	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	161.0	0	BX	4	18.96	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	162.0	0	BX	4	18.94	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	163.0	0	BX	4	18.93	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	164.0	0	BX	4	18.91	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	165.0	0	BX	4	18.91	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	166.0	0	BX	4	18.90	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	167.0	0	BX	4	18.89	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	168.0	0	BX	4	18.89	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	169.0	0	BX	4	18.89	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	170.0	0	BX	4	18.88	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	171.0	0	BX	4	18.87	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	172.0	0	BX	4	18.87	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	173.0	0	BX	4	18.85	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	174.0	0	BX	4	18.85	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	175.0	0	BX	4	18.82	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	176.0	0	BX	4	18.80	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	177.0	0	BX	4	18.80	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	178.0	0	BX	4	18.80	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	179.0	0	BX	4	18.80	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	180.0	0	BX	4	18.80	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	181.0	0	BX	4	18.80	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	182.0	0	BX	4	18.79	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	183.0	0	BX	4	18.78	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	184.0	0	BX	4	18.74	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	185.0	0	BX	4	18.72	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	186.0	0	BX	4	18.70	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	187.0	0	BX	4	18.70	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	188.0	0	BX	4	18.68	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	189.0	0	BX	4	18.66	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	190.0	0	BX	4	18.65	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	191.0	0	BX	4	18.65	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	192.0	0	BX	4	18.64	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	193.0	0	BX	4	18.64	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	194.0	0	BX	4	18.63	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	195.0	0	BX	4	18.63	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	196.0	0	BX	4	18.63	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	197.0	0	BX	4	18.63	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	198.0	0	BX	4	18.63	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	199.0	0	BX	4	18.62	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	200.0	0	BX	4	18.61	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	201.0	0	BX	4	18.60	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	202.0	0	BX	4	18.59	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	203.0	0	BX	4	18.59	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	204.0	0	BX	4	18.59	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	205.0	0	BX	4	18.58	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	206.0	0	BX	4	18.58	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	207.0	0	BX	4	18.57	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	208.0	0	BX	4	18.57	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	209.0	0	BX	4	18.55	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	210.0	0	BX	4	18.55	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	211.0	0	BX	4	18.55	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	212.0	0	BX	4	18.55	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	213.0	0	BX	4	18.55	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	214.0	0	BX	4	18.55	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	215.0	0	BX	4	18.54	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	216.0	0	BX	4	18.54	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	217.0	0	BX	4	18.53	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	218.0	0	BX	4	18.52	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	219.0	0	BX	4	18.50	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	220.0	0	BX	4	18.48	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	221.0	0	BX	4	18.46	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	222.0	0	BX	4	18.45	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	223.0	0	BX	4	18.44	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	224.0	0	BX	4	18.45	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	225.0	0	BX	4	18.44	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	226.0	0	BX	4	18.42	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	227.0	0	BX	4	18.39	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	228.0	0	BX	4	18.39	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	229.0	0	BX	4	18.38	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	230.0	0	BX	4	18.38	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	231.0	0	BX	4	18.37	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	232.0	0	BX	4	18.36	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	233.0	0	BX	4	18.33	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	234.0	0	BX	4	18.32	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	235.0	0	BX	4	18.32	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	236.0	0	BX	4	18.30	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	237.0	0	BX	4	18.30	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	238.0	0	BX	4	18.30	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	239.0	0	BX	4	18.30	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	240.0	0	BX	4	18.30	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	241.0	0	BX	4	18.29	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	242.0	0	BX	4	18.28	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	243.0	0	BX	4	18.28	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	244.0	0	BX	4	18.28	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	245.0	0	BX	4	18.28	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	246.0	0	BX	4	18.28	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	247.0	0	BX	4	18.25	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	248.0	0	BX	4	18.22	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	249.0	0	BX	4	18.16	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	250.0	0	BX	4	18.10	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	251.0	0	BX	4	18.09	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	252.0	0	BX	4	18.05	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	253.0	0	BX	4	18.05	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	254.0	0	BX	4	18.04	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	255.0	0	BX	4	18.02	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	256.0	0	BX	4	18.00	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	257.0	0	BX	4	17.99	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	258.0	0	BX	4	17.97	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	259.0	0	BX	4	17.96	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	260.0	0	BX	4	17.95	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	261.0	0	BX	4	17.95	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	262.0	0	BX	4	17.93	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	263.0	0	BX	4	17.91	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	264.0	0	BX	4	17.91	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	265.0	0	BX	4	17.88	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	266.0	0	BX	4	17.85	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	267.0	0	BX	4	17.83	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	268.0	0	BX	4	17.79	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	269.0	0	BX	4	17.78	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	270.0	0	BX	4	17.76	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	271.0	0	BX	4	17.73	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	272.0	0	BX	4	17.73	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	273.0	0	BX	4	17.72	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	274.0	0	BX	4	17.71	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	275.0	0	BX	4	17.67	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	276.0	0	BX	4	17.66	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	277.0	0	BX	4	17.66	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	278.0	0	BX	4	17.65	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	279.0	0	BX	4	17.64	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	280.0	0	BX	4	17.63	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	281.0	0	BX	4	17.60	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	282.0	0	BX	4	17.59	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	283.0	0	BX	4	17.59	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	284.0	0	BX	4	17.57	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	285.0	0	BX	4	17.55	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	286.0	0	BX	4	17.50	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	287.0	0	BX	4	17.48	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	288.0	0	BX	4	17.46	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	289.0	0	BX	4	17.43	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	290.0	0	BX	4	17.39	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	291.0	0	BX	4	17.37	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	292.0	0	BX	4	17.37	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	293.0	0	BX	4	17.34	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	294.0	0	BX	4	17.32	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	295.0	0	BX	4	17.29	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	296.0	0	BX	4	17.27	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	297.0	0	BX	4	17.26	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	298.0	0	BX	4	17.26	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	299.0	0	BX	4	17.25	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	300.0	0	BX	4	17.24	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	301.0	0	BX	4	17.23	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	302.0	0	BX	4	17.21	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	303.0	0	BX	4	17.19	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	304.0	0	BX	4	17.16	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	305.0	0	BX	4	17.15	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	306.0	0	BX	4	17.13	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	307.0	0	BX	4	17.10	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	308.0	0	BX	4	17.09	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	309.0	0	BX	4	17.08	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	310.0	0	BX	4	17.05	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	311.0	0	BX	4	17.04	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	312.0	0	BX	4	17.02	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	313.0	0	BX	4	17.02	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	314.0	0	BX	4	17.01	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	315.0	0	BX	4	16.98	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	316.0	0	BX	4	16.98	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	317.0	0	BX	4	16.97	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	318.0	0	BX	4	16.96	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	319.0	0	BX	4	16.94	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	320.0	0	BX	4	16.93	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	321.0	0	BX	4	16.92	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	322.0	0	BX	4	16.89	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	323.0	0	BX	4	16.85	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	324.0	0	BX	4	16.82	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	325.0	0	BX	4	16.80	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	326.0	0	BX	4	16.76	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	327.0	0	BX	4	16.75	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	328.0	0	BX	4	16.73	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	329.0	0	BX	4	16.70	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	330.0	0	BX	4	16.67	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	331.0	0	BX	4	16.66	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	332.0	0	BX	4	16.64	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	333.0	0	BX	4	16.64	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	334.0	0	BX	4	16.62	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	335.0	0	BX	4	16.59	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	336.0	0	BX	4	16.57	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	337.0	0	BX	4	16.55	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	338.0	0	BX	4	16.53	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	339.0	0	BX	4	16.47	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	340.0	0	BX	4	16.44	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	341.0	0	BX	4	16.44	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	342.0	0	BX	4	16.43	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	343.0	0	BX	4	16.41	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	344.0	0	BX	4	16.39	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	345.0	0	BX	4	16.38	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	346.0	0	BX	4	16.37	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	347.0	0	BX	4	16.36	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	348.0	0	BX	4	16.35	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	349.0	0	BX	4	16.35	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	350.0	0	BX	4	16.35	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	351.0	0	BX	4	16.34	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	352.0	0	BX	4	16.30	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	353.0	0	BX	4	16.30	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	354.0	0	BX	4	16.26	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	355.0	0	BX	4	16.23	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	356.0	0	BX	4	16.23	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	357.0	0	BX	4	16.19	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	358.0	0	BX	4	16.16	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	359.0	0	BX	4	16.14	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	360.0	0	BX	4	16.12	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	361.0	0	BX	4	16.10	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	362.0	0	BX	4	16.09	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	363.0	0	BX	4	16.08	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	364.0	0	BX	4	16.08	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	365.0	0	BX	4	16.05	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	366.0	0	BX	4	16.03	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	367.0	0	BX	4	15.95	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	368.0	0	BX	4	15.92	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	369.0	0	BX	4	15.88	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	370.0	0	BX	4	15.82	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	371.0	0	BX	4	15.78	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	372.0	0	BX	4	15.77	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	373.0	0	BX	4	15.74	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	374.0	0	BX	4	15.73	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	375.0	0	BX	4	15.69	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	376.0	0	BX	4	15.68	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	377.0	0	BX	4	15.68	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	378.0	0	BX	4	15.66	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	379.0	0	BX	4	15.63	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	380.0	0	BX	4	15.52	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	381.0	0	BX	4	15.41	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	382.0	0	BX	4	15.39	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	383.0	0	BX	4	15.39	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	384.0	0	BX	4	15.39	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	385.0	0	BX	4	15.38	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	386.0	0	BX	4	15.38	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	387.0	0	BX	4	15.38	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	388.0	0	BX	4	15.37	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	389.0	0	BX	4	15.37	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	390.0	0	BX	4	15.36	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	391.0	0	BX	4	15.32	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	392.0	0	BX	4	15.27	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	393.0	0	BX	4	15.19	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	394.0	0	BX	4	15.17	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	395.0	0	BX	4	15.07	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	396.0	0	BX	4	15.04	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	397.0	0	BX	4	15.00	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	398.0	0	BX	4	14.98	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	399.0	0	BX	4	14.95	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	400.0	0	BX	4	14.93	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	401.0	0	BX	4	14.92	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	402.0	0	BX	4	14.91	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	403.0	0	BX	4	14.90	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	404.0	0	BX	4	14.90	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	405.0	0	BX	4	14.90	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	406.0	0	BX	4	14.89	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	407.0	0	BX	4	14.88	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	408.0	0	BX	4	14.87	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	409.0	0	BX	4	14.87	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	410.0	0	BX	4	14.87	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	411.0	0	BX	4	14.87	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	412.0	0	BX	4	14.85	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	413.0	0	BX	4	14.85	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	414.0	0	BX	4	14.84	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	415.0	0	BX	4	14.81	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	416.0	0	BX	4	14.76	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	417.0	0	BX	4	14.73	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	418.0	0	BX	4	14.72	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	419.0	0	BX	4	14.64	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	420.0	0	BX	4	14.63	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	421.0	0	BX	4	14.59	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	422.0	0	BX	4	14.53	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	423.0	0	BX	4	14.47	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	424.0	0	BX	4	14.45	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	425.0	0	BX	4	14.43	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	426.0	0	BX	4	14.40	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	427.0	0	BX	4	14.33	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	428.0	0	BX	4	14.28	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	429.0	0	BX	4	14.27	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	430.0	0	BX	4	14.26	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	431.0	0	BX	4	14.19	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	432.0	0	BX	4	14.13	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	433.0	0	BX	4	13.91	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	434.0	0	BX	4	13.88	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	435.0	0	BX	4	13.88	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	436.0	0	BX	4	13.86	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	437.0	0	BX	4	13.82	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	438.0	0	BX	4	13.78	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	439.0	0	BX	4	13.76	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	440.0	0	BX	4	13.74	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	441.0	0	BX	4	13.72	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	442.0	0	BX	4	13.67	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	443.0	0	BX	4	13.53	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	444.0	0	BX	4	13.45	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	445.0	0	BX	4	13.35	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	446.0	0	BX	4	13.31	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	447.0	0	BX	4	13.25	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	448.0	0	BX	4	13.20	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	449.0	0	BX	4	13.17	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	450.0	0	BX	4	13.16	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	451.0	0	BX	4	13.15	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	452.0	0	BX	4	13.14	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	453.0	0	BX	4	13.14	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	454.0	0	BX	4	13.13	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	455.0	0	BX	4	13.12	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	456.0	0	BX	4	13.12	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	457.0	0	BX	4	13.10	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	458.0	0	BX	4	13.06	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	459.0	0	BX	4	12.96	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	460.0	0	BX	4	12.88	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	461.0	0	BX	4	12.86	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	462.0	0	BX	4	12.81	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	463.0	0	BX	4	12.66	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	464.0	0	BX	4	12.62	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	465.0	0	BX	4	12.61	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	466.0	0	BX	4	12.60	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	467.0	0	BX	4	12.62	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	468.0	0	BX	4	12.57	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	469.0	0	BX	4	12.57	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	470.0	0	BX	4	12.56	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	471.0	0	BX	4	12.56	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	472.0	0	BX	4	12.57	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	473.0	0	BX	4	12.56	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	474.0	0	BX	4	12.55	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	475.0	0	BX	4	12.45	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	476.0	0	BX	4	12.43	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	477.0	0	BX	4	12.42	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	478.0	0	BX	4	12.41	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	479.0	0	BX	4	12.39	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	480.0	0	BX	4	12.37	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	481.0	0	BX	4	12.34	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	482.0	0	BX	4	12.31	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	483.0	0	BX	4	12.30	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	484.0	0	BX	4	12.27	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	485.0	0	BX	4	12.24	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	486.0	0	BX	4	12.16	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	487.0	0	BX	4	12.10	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	488.0	0	BX	4	12.04	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	489.0	0	BX	4	11.99	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	490.0	0	BX	4	11.97	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	491.0	0	BX	4	11.95	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	492.0	0	BX	4	11.94	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	493.0	0	BX	4	11.93	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	494.0	0	BX	4	11.92	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	495.0	0	BX	4	11.90	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	496.0	0	BX	4	11.88	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	497.0	0	BX	4	11.85	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	498.0	0	BX	4	11.84	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	499.0	0	BX	4	11.81	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	500.0	0	BX	4	11.80	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	501.0	0	BX	4	11.78	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	502.0	0	BX	4	11.74	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	503.0	0	BX	4	11.73	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	504.0	0	BX	4	11.70	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	505.0	0	BX	4	11.68	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	506.0	0	BX	4	11.67	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	507.0	0	BX	4	11.66	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	508.0	0	BX	4	11.65	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	509.0	0	BX	4	11.65	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	510.0	0	BX	4	11.64	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	511.0	0	BX	4	11.64	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	512.0	0	BX	4	11.63	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	513.0	0	BX	4	11.62	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	514.0	0	BX	4	11.57	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	515.0	0	BX	4	11.53	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	516.0	0	BX	4	11.49	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	517.0	0	BX	4	11.45	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	518.0	0	BX	4	11.42	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	519.0	0	BX	4	11.40	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	520.0	0	BX	4	11.39	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	521.0	0	BX	4	11.38	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	522.0	0	BX	4	11.35	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	523.0	0	BX	4	11.32	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	524.0	0	BX	4	11.30	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	525.0	0	BX	4	11.26	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	526.0	0	BX	4	11.25	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	527.0	0	BX	4	11.24	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	528.0	0	BX	4	11.23	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	529.0	0	BX	4	11.15	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	530.0	0	BX	4	11.09	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	531.0	0	BX	4	11.07	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	532.0	0	BX	4	11.06	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	533.0	0	BX	4	11.04	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	534.0	0	BX	4	11.04	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	535.0	0	BX	4	11.04	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	536.0	0	BX	4	11.03	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	537.0	0	BX	4	11.03	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	538.0	0	BX	4	11.02	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	539.0	0	BX	4	11.00	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	540.0	0	BX	4	10.97	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	541.0	0	BX	4	10.87	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	542.0	0	BX	4	10.82	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	543.0	0	BX	4	10.80	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	544.0	0	BX	4	10.79	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	545.0	0	BX	4	10.78	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	546.0	0	BX	4	10.73	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	547.0	0	BX	4	10.70	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	548.0	0	BX	4	10.63	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	549.0	0	BX	4	10.58	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	550.0	0	BX	4	10.50	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	551.0	0	BX	4	10.43	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	552.0	0	BX	4	10.37	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	553.0	0	BX	4	10.35	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	554.0	0	BX	4	10.32	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	555.0	0	BX	4	10.29	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	556.0	0	BX	4	10.28	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	557.0	0	BX	4	10.27	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	558.0	0	BX	4	10.23	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	559.0	0	BX	4	10.21	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	560.0	0	BX	4	10.18	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	561.0	0	BX	4	10.13	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	562.0	0	BX	4	10.09	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	563.0	0	BX	4	10.05	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	564.0	0	BX	4	10.01	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	565.0	0	BX	4	9.98	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	566.0	0	BX	4	9.92	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	567.0	0	BX	4	9.87	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	568.0	0	BX	4	9.84	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	569.0	0	BX	4	9.80	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	570.0	0	BX	4	9.75	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	571.0	0	BX	4	9.69	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	572.0	0	BX	4	9.62	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	573.0	0	BX	4	9.57	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	574.0	0	BX	4	9.50	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	575.0	0	BX	4	9.41	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	576.0	0	BX	4	9.35	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	577.0	0	BX	4	9.30	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	578.0	0	BX	4	9.24	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	579.0	0	BX	4	9.18	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	580.0	0	BX	4	9.14	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	581.0	0	BX	4	9.12	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	582.0	0	BX	4	9.09	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	583.0	0	BX	4	9.07	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	584.0	0	BX	4	9.05	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	585.0	0	BX	4	9.00	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	586.0	0	BX	4	8.98	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	587.0	0	BX	4	8.97	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	588.0	0	BX	4	8.94	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	589.0	0	BX	4	8.92	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	590.0	0	BX	4	8.89	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	591.0	0	BX	4	8.88	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	592.0	0	BX	4	8.87	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	593.0	0	BX	4	8.86	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	594.0	0	BX	4	8.84	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	595.0	0	BX	4	8.84	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	596.0	0	BX	4	8.84	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	597.0	0	BX	4	8.77	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	598.0	0	BX	4	8.75	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	599.0	0	BX	4	8.75	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	600.0	0	BX	4	8.74	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	601.0	0	BX	4	8.74	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	602.0	0	BX	4	8.74	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	603.0	0	BX	4	8.73	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	604.0	0	BX	4	8.72	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	605.0	0	BX	4	8.70	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	606.0	0	BX	4	8.69	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	607.0	0	BX	4	8.66	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	608.0	0	BX	4	8.62	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	609.0	0	BX	4	8.58	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	610.0	0	BX	4	8.55	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	611.0	0	BX	4	8.52	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	612.0	0	BX	4	8.51	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	613.0	0	BX	4	8.51	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	614.0	0	BX	4	8.49	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	615.0	0	BX	4	8.44	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	616.0	0	BX	4	8.31	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	617.0	0	BX	4	8.26	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	618.0	0	BX	4	8.24	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	619.0	0	BX	4	8.19	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	620.0	0	BX	4	8.17	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	621.0	0	BX	4	8.16	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	622.0	0	BX	4	8.15	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	623.0	0	BX	4	8.13	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	624.0	0	BX	4	8.11	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	625.0	0	BX	4	8.10	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	626.0	0	BX	4	8.09	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	627.0	0	BX	4	8.08	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	628.0	0	BX	4	8.04	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	629.0	0	BX	4	7.99	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	630.0	0	BX	4	7.87	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	631.0	0	BX	4	7.77	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	632.0	0	BX	4	7.74	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	633.0	0	BX	4	7.72	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	634.0	0	BX	4	7.70	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	635.0	0	BX	4	7.70	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	636.0	0	BX	4	7.69	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	637.0	0	BX	4	7.69	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	638.0	0	BX	4	7.68	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	639.0	0	BX	4	7.67	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	640.0	0	BX	4	7.59	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	641.0	0	BX	4	7.57	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	642.0	0	BX	4	7.56	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	643.0	0	BX	4	7.55	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	644.0	0	BX	4	7.52	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	645.0	0	BX	4	7.51	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	646.0	0	BX	4	7.50	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	647.0	0	BX	4	7.48	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	648.0	0	BX	4	7.47	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	649.0	0	BX	4	7.44	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	650.0	0	BX	4	7.41	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	651.0	0	BX	4	7.40	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	652.0	0	BX	4	7.37	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	653.0	0	BX	4	7.34	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	654.0	0	BX	4	7.32	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	655.0	0	BX	4	7.32	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	656.0	0	BX	4	7.31	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	657.0	0	BX	4	7.29	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	658.0	0	BX	4	7.28	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	659.0	0	BX	4	7.27	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	660.0	0	BX	4	7.27	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	661.0	0	BX	4	7.26	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	662.0	0	BX	4	7.25	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	663.0	0	BX	4	7.22	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	664.0	0	BX	4	7.19	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	665.0	0	BX	4	7.16	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	666.0	0	BX	4	7.12	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	667.0	0	BX	4	7.08	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	668.0	0	BX	4	7.02	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	669.0	0	BX	4	6.99	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	670.0	0	BX	4	6.97	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	671.0	0	BX	4	6.96	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	672.0	0	BX	4	6.96	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	673.0	0	BX	4	6.95	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	674.0	0	BX	4	6.95	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	675.0	0	BX	4	6.94	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	676.0	0	BX	4	6.93	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	677.0	0	BX	4	6.92	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	678.0	0	BX	4	6.91	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	679.0	0	BX	4	6.90	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	680.0	0	BX	4	6.87	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	681.0	0	BX	4	6.78	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	682.0	0	BX	4	6.75	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	683.0	0	BX	4	6.74	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	684.0	0	BX	4	6.74	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	685.0	0	BX	4	6.73	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	686.0	0	BX	4	6.72	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	687.0	0	BX	4	6.69	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	688.0	0	BX	4	6.66	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	689.0	0	BX	4	6.65	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	690.0	0	BX	4	6.63	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	691.0	0	BX	4	6.62	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	692.0	0	BX	4	6.60	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	693.0	0	BX	4	6.60	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	694.0	0	BX	4	6.59	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	695.0	0	BX	4	6.58	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	696.0	0	BX	4	6.57	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	697.0	0	BX	4	6.52	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	698.0	0	BX	4	6.50	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	699.0	0	BX	4	6.50	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	700.0	0	BX	4	6.47	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	701.0	0	BX	4	6.45	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	702.0	0	BX	4	6.41	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	703.0	0	BX	4	6.39	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	704.0	0	BX	4	6.38	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	705.0	0	BX	4	6.37	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	706.0	0	BX	4	6.37	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	707.0	0	BX	4	6.37	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	708.0	0	BX	4	6.36	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	709.0	0	BX	4	6.37	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	710.0	0	BX	4	6.36	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	711.0	0	BX	4	6.36	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	712.0	0	BX	4	6.35	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	713.0	0	BX	4	6.30	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	714.0	0	BX	4	6.26	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	715.0	0	BX	4	6.25	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	716.0	0	BX	4	6.25	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	717.0	0	BX	4	6.24	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	718.0	0	BX	4	6.22	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	719.0	0	BX	4	6.21	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	720.0	0	BX	4	6.18	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	721.0	0	BX	4	6.16	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	722.0	0	BX	4	6.14	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	723.0	0	BX	4	6.13	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	724.0	0	BX	4	6.12	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	725.0	0	BX	4	6.11	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	726.0	0	BX	4	6.10	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	727.0	0	BX	4	6.08	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	728.0	0	BX	4	6.06	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	729.0	0	BX	4	6.06	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	730.0	0	BX	4	6.06	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	731.0	0	BX	4	6.06	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	732.0	0	BX	4	6.06	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	733.0	0	BX	4	6.05	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	734.0	0	BX	4	6.05	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	735.0	0	BX	4	6.05	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	736.0	0	BX	4	6.04	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	737.0	0	BX	4	6.02	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	738.0	0	BX	4	6.01	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	739.0	0	BX	4	6.00	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	740.0	0	BX	4	5.99	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	741.0	0	BX	4	5.97	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	742.0	0	BX	4	5.96	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	743.0	0	BX	4	5.95	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	744.0	0	BX	4	5.94	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	745.0	0	BX	4	5.93	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	746.0	0	BX	4	5.91	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	747.0	0	BX	4	5.90	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	748.0	0	BX	4	5.90	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	749.0	0	BX	4	5.88	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	750.0	0	BX	4	5.88	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	751.0	0	BX	4	5.87	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	752.0	0	BX	4	5.87	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	753.0	0	BX	4	5.87	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	754.0	0	BX	4	5.87	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	755.0	0	BX	4	5.86	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	756.0	0	BX	4	5.86	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	757.0	0	BX	4	5.85	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	758.0	0	BX	4	5.85	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	759.0	0	BX	4	5.84	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	760.0	0	BX	4	5.82	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	761.0	0	BX	4	5.81	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	762.0	0	BX	4	5.80	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	763.0	0	BX	4	5.80	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	764.0	0	BX	4	5.79	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	765.0	0	BX	4	5.76	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	766.0	0	BX	4	5.74	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	767.0	0	BX	4	5.72	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	768.0	0	BX	4	5.71	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	769.0	0	BX	4	5.71	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	770.0	0	BX	4	5.68	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	771.0	0	BX	4	5.65	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	772.0	0	BX	4	5.64	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	773.0	0	BX	4	5.63	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	774.0	0	BX	4	5.62	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	775.0	0	BX	4	5.62	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	776.0	0	BX	4	5.61	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	777.0	0	BX	4	5.61	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	778.0	0	BX	4	5.60	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	779.0	0	BX	4	5.55	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	780.0	0	BX	4	5.55	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	781.0	0	BX	4	5.55	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	782.0	0	BX	4	5.55	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	783.0	0	BX	4	5.54	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	784.0	0	BX	4	5.54	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	785.0	0	BX	4	5.53	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	786.0	0	BX	4	5.52	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	787.0	0	BX	4	5.50	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	788.0	0	BX	4	5.49	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	789.0	0	BX	4	5.49	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	790.0	0	BX	4	5.47	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	791.0	0	BX	4	5.45	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	792.0	0	BX	4	5.45	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	793.0	0	BX	4	5.45	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	794.0	0	BX	4	5.44	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	795.0	0	BX	4	5.44	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	796.0	0	BX	4	5.43	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	797.0	0	BX	4	5.43	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	798.0	0	BX	4	5.42	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	799.0	0	BX	4	5.41	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	800.0	0	BX	4	5.40	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	801.0	0	BX	4	5.40	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	802.0	0	BX	4	5.39	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	803.0	0	BX	4	5.38	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	804.0	0	BX	4	5.37	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	805.0	0	BX	4	5.36	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	806.0	0	BX	4	5.34	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	807.0	0	BX	4	5.33	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	808.0	0	BX	4	5.33	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	809.0	0	BX	4	5.33	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	810.0	0	BX	4	5.33	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	811.0	0	BX	4	5.33	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	812.0	0	BX	4	5.32	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	813.0	0	BX	4	5.32	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	814.0	0	BX	4	5.32	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	815.0	0	BX	4	5.32	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	816.0	0	BX	4	5.32	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	817.0	0	BX	4	5.30	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	818.0	0	BX	4	5.29	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	819.0	0	BX	4	5.28	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	820.0	0	BX	4	5.27	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	821.0	0	BX	4	5.27	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	822.0	0	BX	4	5.26	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	823.0	0	BX	4	5.26	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	824.0	0	BX	4	5.25	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	825.0	0	BX	4	5.24	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	826.0	0	BX	4	5.23	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	827.0	0	BX	4	5.23	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	828.0	0	BX	4	5.22	0
@183___1993388	001	C	05/29/1993	07:13	138.0000	24.9500	0	829.0	0	BX	4	5.22	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	0.0	0	BX	4	25.41	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	1.0	0	BX	4	25.39	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	2.0	0	BX	4	25.36	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	3.0	0	BX	4	25.34	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	4.0	0	BX	4	25.32	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	5.0	0	BX	4	25.30	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	6.0	0	BX	4	25.28	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	7.0	0	BX	4	25.26	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	8.0	0	BX	4	25.24	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	9.0	0	BX	4	25.22	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	10.0	0	BX	4	25.19	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	11.0	0	BX	4	25.18	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	12.0	0	BX	4	25.17	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	13.0	0	BX	4	25.15	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	14.0	0	BX	4	25.15	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	15.0	0	BX	4	25.14	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	16.0	0	BX	4	25.12	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	17.0	0	BX	4	25.13	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	18.0	0	BX	4	25.11	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	19.0	0	BX	4	25.09	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	20.0	0	BX	4	25.08	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	21.0	0	BX	4	24.99	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	22.0	0	BX	4	24.92	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	23.0	0	BX	4	24.85	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	24.0	0	BX	4	24.60	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	25.0	0	BX	4	24.33	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	26.0	0	BX	4	24.02	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	27.0	0	BX	4	23.83	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	28.0	0	BX	4	23.70	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	29.0	0	BX	4	23.63	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	30.0	0	BX	4	23.48	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	31.0	0	BX	4	23.36	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	32.0	0	BX	4	23.26	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	33.0	0	BX	4	23.14	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	34.0	0	BX	4	23.00	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	35.0	0	BX	4	22.77	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	36.0	0	BX	4	22.54	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	37.0	0	BX	4	22.42	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	38.0	0	BX	4	22.37	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	39.0	0	BX	4	22.31	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	40.0	0	BX	4	22.26	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	41.0	0	BX	4	22.09	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	42.0	0	BX	4	22.02	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	43.0	0	BX	4	22.02	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	44.0	0	BX	4	21.96	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	45.0	0	BX	4	21.97	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	46.0	0	BX	4	21.89	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	47.0	0	BX	4	21.77	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	48.0	0	BX	4	21.70	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	49.0	0	BX	4	21.65	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	50.0	0	BX	4	21.66	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	51.0	0	BX	4	21.63	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	52.0	0	BX	4	21.63	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	53.0	0	BX	4	21.58	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	54.0	0	BX	4	21.54	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	55.0	0	BX	4	21.53	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	56.0	0	BX	4	21.49	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	57.0	0	BX	4	21.39	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	58.0	0	BX	4	21.32	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	59.0	0	BX	4	21.30	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	60.0	0	BX	4	21.27	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	61.0	0	BX	4	21.22	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	62.0	0	BX	4	21.16	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	63.0	0	BX	4	21.09	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	64.0	0	BX	4	21.08	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	65.0	0	BX	4	21.01	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	66.0	0	BX	4	21.04	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	67.0	0	BX	4	20.97	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	68.0	0	BX	4	20.95	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	69.0	0	BX	4	20.95	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	70.0	0	BX	4	20.93	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	71.0	0	BX	4	20.91	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	72.0	0	BX	4	20.89	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	73.0	0	BX	4	20.85	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	74.0	0	BX	4	20.82	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	75.0	0	BX	4	20.79	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	76.0	0	BX	4	20.79	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	77.0	0	BX	4	20.76	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	78.0	0	BX	4	20.75	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	79.0	0	BX	4	20.69	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	80.0	0	BX	4	20.66	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	81.0	0	BX	4	20.62	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	82.0	0	BX	4	20.58	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	83.0	0	BX	4	20.55	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	84.0	0	BX	4	20.52	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	85.0	0	BX	4	20.49	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	86.0	0	BX	4	20.51	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	87.0	0	BX	4	20.48	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	88.0	0	BX	4	20.47	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	89.0	0	BX	4	20.45	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	90.0	0	BX	4	20.38	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	91.0	0	BX	4	20.30	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	92.0	0	BX	4	20.26	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	93.0	0	BX	4	20.18	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	94.0	0	BX	4	20.13	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	95.0	0	BX	4	20.05	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	96.0	0	BX	4	20.02	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	97.0	0	BX	4	19.98	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	98.0	0	BX	4	19.92	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	99.0	0	BX	4	19.88	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	100.0	0	BX	4	19.85	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	101.0	0	BX	4	19.77	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	102.0	0	BX	4	19.75	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	103.0	0	BX	4	19.72	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	104.0	0	BX	4	19.70	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	105.0	0	BX	4	19.69	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	106.0	0	BX	4	19.69	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	107.0	0	BX	4	19.67	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	108.0	0	BX	4	19.66	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	109.0	0	BX	4	19.65	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	110.0	0	BX	4	19.63	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	111.0	0	BX	4	19.61	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	112.0	0	BX	4	19.58	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	113.0	0	BX	4	19.60	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	114.0	0	BX	4	19.58	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	115.0	0	BX	4	19.57	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	116.0	0	BX	4	19.55	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	117.0	0	BX	4	19.53	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	118.0	0	BX	4	19.50	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	119.0	0	BX	4	19.49	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	120.0	0	BX	4	19.47	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	121.0	0	BX	4	19.46	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	122.0	0	BX	4	19.44	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	123.0	0	BX	4	19.43	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	124.0	0	BX	4	19.42	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	125.0	0	BX	4	19.39	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	126.0	0	BX	4	19.37	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	127.0	0	BX	4	19.35	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	128.0	0	BX	4	19.30	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	129.0	0	BX	4	19.24	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	130.0	0	BX	4	19.26	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	131.0	0	BX	4	19.23	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	132.0	0	BX	4	19.22	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	133.0	0	BX	4	19.22	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	134.0	0	BX	4	19.20	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	135.0	0	BX	4	19.14	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	136.0	0	BX	4	19.09	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	137.0	0	BX	4	19.08	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	138.0	0	BX	4	19.03	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	139.0	0	BX	4	19.03	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	140.0	0	BX	4	19.03	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	141.0	0	BX	4	19.01	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	142.0	0	BX	4	18.97	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	143.0	0	BX	4	18.95	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	144.0	0	BX	4	18.92	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	145.0	0	BX	4	18.90	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	146.0	0	BX	4	18.87	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	147.0	0	BX	4	18.87	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	148.0	0	BX	4	18.86	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	149.0	0	BX	4	18.87	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	150.0	0	BX	4	18.85	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	151.0	0	BX	4	18.85	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	152.0	0	BX	4	18.82	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	153.0	0	BX	4	18.82	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	154.0	0	BX	4	18.80	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	155.0	0	BX	4	18.82	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	156.0	0	BX	4	18.80	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	157.0	0	BX	4	18.80	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	158.0	0	BX	4	18.78	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	159.0	0	BX	4	18.77	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	160.0	0	BX	4	18.77	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	161.0	0	BX	4	18.71	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	162.0	0	BX	4	18.70	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	163.0	0	BX	4	18.70	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	164.0	0	BX	4	18.70	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	165.0	0	BX	4	18.70	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	166.0	0	BX	4	18.67	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	167.0	0	BX	4	18.67	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	168.0	0	BX	4	18.66	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	169.0	0	BX	4	18.65	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	170.0	0	BX	4	18.63	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	171.0	0	BX	4	18.64	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	172.0	0	BX	4	18.61	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	173.0	0	BX	4	18.62	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	174.0	0	BX	4	18.60	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	175.0	0	BX	4	18.55	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	176.0	0	BX	4	18.59	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	177.0	0	BX	4	18.57	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	178.0	0	BX	4	18.58	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	179.0	0	BX	4	18.55	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	180.0	0	BX	4	18.55	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	181.0	0	BX	4	18.57	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	182.0	0	BX	4	18.55	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	183.0	0	BX	4	18.54	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	184.0	0	BX	4	18.55	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	185.0	0	BX	4	18.54	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	186.0	0	BX	4	18.54	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	187.0	0	BX	4	18.53	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	188.0	0	BX	4	18.53	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	189.0	0	BX	4	18.53	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	190.0	0	BX	4	18.55	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	191.0	0	BX	4	18.50	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	192.0	0	BX	4	18.52	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	193.0	0	BX	4	18.49	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	194.0	0	BX	4	18.52	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	195.0	0	BX	4	18.48	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	196.0	0	BX	4	18.48	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	197.0	0	BX	4	18.47	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	198.0	0	BX	4	18.46	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	199.0	0	BX	4	18.43	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	200.0	0	BX	4	18.46	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	201.0	0	BX	4	18.44	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	202.0	0	BX	4	18.43	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	203.0	0	BX	4	18.44	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	204.0	0	BX	4	18.43	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	205.0	0	BX	4	18.42	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	206.0	0	BX	4	18.43	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	207.0	0	BX	4	18.42	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	208.0	0	BX	4	18.41	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	209.0	0	BX	4	18.40	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	210.0	0	BX	4	18.42	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	211.0	0	BX	4	18.37	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	212.0	0	BX	4	18.37	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	213.0	0	BX	4	18.36	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	214.0	0	BX	4	18.34	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	215.0	0	BX	4	18.29	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	216.0	0	BX	4	18.22	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	217.0	0	BX	4	18.18	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	218.0	0	BX	4	18.15	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	219.0	0	BX	4	18.12	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	220.0	0	BX	4	18.08	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	221.0	0	BX	4	18.02	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	222.0	0	BX	4	18.02	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	223.0	0	BX	4	17.99	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	224.0	0	BX	4	17.98	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	225.0	0	BX	4	17.96	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	226.0	0	BX	4	17.95	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	227.0	0	BX	4	17.93	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	228.0	0	BX	4	17.89	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	229.0	0	BX	4	17.85	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	230.0	0	BX	4	17.82	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	231.0	0	BX	4	17.80	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	232.0	0	BX	4	17.76	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	233.0	0	BX	4	17.72	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	234.0	0	BX	4	17.70	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	235.0	0	BX	4	17.67	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	236.0	0	BX	4	17.68	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	237.0	0	BX	4	17.61	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	238.0	0	BX	4	17.60	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	239.0	0	BX	4	17.57	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	240.0	0	BX	4	17.55	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	241.0	0	BX	4	17.54	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	242.0	0	BX	4	17.50	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	243.0	0	BX	4	17.45	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	244.0	0	BX	4	17.42	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	245.0	0	BX	4	17.41	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	246.0	0	BX	4	17.40	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	247.0	0	BX	4	17.38	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	248.0	0	BX	4	17.39	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	249.0	0	BX	4	17.38	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	250.0	0	BX	4	17.35	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	251.0	0	BX	4	17.35	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	252.0	0	BX	4	17.33	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	253.0	0	BX	4	17.34	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	254.0	0	BX	4	17.30	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	255.0	0	BX	4	17.29	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	256.0	0	BX	4	17.30	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	257.0	0	BX	4	17.26	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	258.0	0	BX	4	17.23	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	259.0	0	BX	4	17.22	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	260.0	0	BX	4	17.24	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	261.0	0	BX	4	17.22	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	262.0	0	BX	4	17.21	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	263.0	0	BX	4	17.20	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	264.0	0	BX	4	17.21	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	265.0	0	BX	4	17.19	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	266.0	0	BX	4	17.17	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	267.0	0	BX	4	17.16	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	268.0	0	BX	4	17.15	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	269.0	0	BX	4	17.15	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	270.0	0	BX	4	17.15	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	271.0	0	BX	4	17.14	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	272.0	0	BX	4	17.13	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	273.0	0	BX	4	17.13	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	274.0	0	BX	4	17.12	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	275.0	0	BX	4	17.10	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	276.0	0	BX	4	17.10	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	277.0	0	BX	4	17.05	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	278.0	0	BX	4	17.04	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	279.0	0	BX	4	17.03	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	280.0	0	BX	4	17.00	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	281.0	0	BX	4	16.98	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	282.0	0	BX	4	16.95	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	283.0	0	BX	4	16.92	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	284.0	0	BX	4	16.92	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	285.0	0	BX	4	16.92	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	286.0	0	BX	4	16.89	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	287.0	0	BX	4	16.89	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	288.0	0	BX	4	16.89	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	289.0	0	BX	4	16.89	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	290.0	0	BX	4	16.86	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	291.0	0	BX	4	16.83	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	292.0	0	BX	4	16.79	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	293.0	0	BX	4	16.78	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	294.0	0	BX	4	16.74	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	295.0	0	BX	4	16.71	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	296.0	0	BX	4	16.69	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	297.0	0	BX	4	16.64	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	298.0	0	BX	4	16.63	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	299.0	0	BX	4	16.63	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	300.0	0	BX	4	16.62	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	301.0	0	BX	4	16.62	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	302.0	0	BX	4	16.60	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	303.0	0	BX	4	16.59	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	304.0	0	BX	4	16.55	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	305.0	0	BX	4	16.54	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	306.0	0	BX	4	16.52	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	307.0	0	BX	4	16.51	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	308.0	0	BX	4	16.49	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	309.0	0	BX	4	16.47	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	310.0	0	BX	4	16.45	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	311.0	0	BX	4	16.44	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	312.0	0	BX	4	16.42	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	313.0	0	BX	4	16.39	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	314.0	0	BX	4	16.38	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	315.0	0	BX	4	16.34	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	316.0	0	BX	4	16.30	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	317.0	0	BX	4	16.30	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	318.0	0	BX	4	16.27	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	319.0	0	BX	4	16.24	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	320.0	0	BX	4	16.22	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	321.0	0	BX	4	16.20	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	322.0	0	BX	4	16.17	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	323.0	0	BX	4	16.13	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	324.0	0	BX	4	16.09	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	325.0	0	BX	4	16.07	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	326.0	0	BX	4	16.04	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	327.0	0	BX	4	16.01	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	328.0	0	BX	4	15.99	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	329.0	0	BX	4	15.98	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	330.0	0	BX	4	15.97	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	331.0	0	BX	4	15.92	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	332.0	0	BX	4	15.89	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	333.0	0	BX	4	15.84	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	334.0	0	BX	4	15.90	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	335.0	0	BX	4	15.88	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	336.0	0	BX	4	15.87	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	337.0	0	BX	4	15.84	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	338.0	0	BX	4	15.83	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	339.0	0	BX	4	15.80	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	340.0	0	BX	4	15.78	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	341.0	0	BX	4	15.76	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	342.0	0	BX	4	15.68	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	343.0	0	BX	4	15.70	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	344.0	0	BX	4	15.66	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	345.0	0	BX	4	15.71	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	346.0	0	BX	4	15.63	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	347.0	0	BX	4	15.68	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	348.0	0	BX	4	15.55	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	349.0	0	BX	4	15.48	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	350.0	0	BX	4	15.47	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	351.0	0	BX	4	15.46	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	352.0	0	BX	4	15.45	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	353.0	0	BX	4	15.46	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	354.0	0	BX	4	15.44	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	355.0	0	BX	4	15.42	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	356.0	0	BX	4	15.38	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	357.0	0	BX	4	15.36	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	358.0	0	BX	4	15.27	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	359.0	0	BX	4	15.27	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	360.0	0	BX	4	15.24	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	361.0	0	BX	4	15.21	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	362.0	0	BX	4	15.18	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	363.0	0	BX	4	15.16	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	364.0	0	BX	4	15.13	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	365.0	0	BX	4	15.10	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	366.0	0	BX	4	15.07	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	367.0	0	BX	4	15.05	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	368.0	0	BX	4	15.02	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	369.0	0	BX	4	14.99	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	370.0	0	BX	4	14.97	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	371.0	0	BX	4	14.94	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	372.0	0	BX	4	14.91	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	373.0	0	BX	4	14.89	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	374.0	0	BX	4	14.87	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	375.0	0	BX	4	14.85	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	376.0	0	BX	4	14.83	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	377.0	0	BX	4	14.81	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	378.0	0	BX	4	14.78	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	379.0	0	BX	4	14.76	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	380.0	0	BX	4	14.74	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	381.0	0	BX	4	14.72	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	382.0	0	BX	4	14.70	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	383.0	0	BX	4	14.68	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	384.0	0	BX	4	14.65	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	385.0	0	BX	4	14.63	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	386.0	0	BX	4	14.61	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	387.0	0	BX	4	14.60	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	388.0	0	BX	4	14.59	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	389.0	0	BX	4	14.57	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	390.0	0	BX	4	14.56	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	391.0	0	BX	4	14.55	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	392.0	0	BX	4	14.53	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	393.0	0	BX	4	14.52	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	394.0	0	BX	4	14.51	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	395.0	0	BX	4	14.50	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	396.0	0	BX	4	14.48	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	397.0	0	BX	4	14.47	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	398.0	0	BX	4	14.46	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	399.0	0	BX	4	14.44	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	400.0	0	BX	4	14.43	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	401.0	0	BX	4	14.42	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	402.0	0	BX	4	14.40	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	403.0	0	BX	4	14.39	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	404.0	0	BX	4	14.38	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	405.0	0	BX	4	14.21	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	406.0	0	BX	4	14.14	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	407.0	0	BX	4	14.09	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	408.0	0	BX	4	14.11	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	409.0	0	BX	4	14.12	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	410.0	0	BX	4	14.06	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	411.0	0	BX	4	14.03	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	412.0	0	BX	4	13.99	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	413.0	0	BX	4	13.92	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	414.0	0	BX	4	13.94	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	415.0	0	BX	4	13.90	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	416.0	0	BX	4	13.88	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	417.0	0	BX	4	13.87	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	418.0	0	BX	4	13.83	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	419.0	0	BX	4	13.84	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	420.0	0	BX	4	13.79	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	421.0	0	BX	4	13.74	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	422.0	0	BX	4	13.59	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	423.0	0	BX	4	13.61	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	424.0	0	BX	4	13.59	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	425.0	0	BX	4	13.59	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	426.0	0	BX	4	13.57	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	427.0	0	BX	4	13.51	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	428.0	0	BX	4	13.52	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	429.0	0	BX	4	13.45	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	430.0	0	BX	4	13.44	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	431.0	0	BX	4	13.40	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	432.0	0	BX	4	13.44	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	433.0	0	BX	4	13.43	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	434.0	0	BX	4	13.53	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	435.0	0	BX	4	13.45	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	436.0	0	BX	4	13.33	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	437.0	0	BX	4	13.38	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	438.0	0	BX	4	13.38	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	439.0	0	BX	4	13.36	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	440.0	0	BX	4	13.25	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	441.0	0	BX	4	13.24	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	442.0	0	BX	4	13.26	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	443.0	0	BX	4	13.24	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	444.0	0	BX	4	13.15	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	445.0	0	BX	4	13.16	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	446.0	0	BX	4	13.18	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	447.0	0	BX	4	13.12	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	448.0	0	BX	4	13.12	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	449.0	0	BX	4	13.05	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	450.0	0	BX	4	13.04	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	451.0	0	BX	4	13.04	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	452.0	0	BX	4	12.98	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	453.0	0	BX	4	12.96	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	454.0	0	BX	4	12.94	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	455.0	0	BX	4	12.89	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	456.0	0	BX	4	12.85	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	457.0	0	BX	4	12.82	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	458.0	0	BX	4	12.84	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	459.0	0	BX	4	12.76	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	460.0	0	BX	4	12.77	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	461.0	0	BX	4	12.76	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	462.0	0	BX	4	12.74	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	463.0	0	BX	4	12.71	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	464.0	0	BX	4	12.65	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	465.0	0	BX	4	12.67	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	466.0	0	BX	4	12.65	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	467.0	0	BX	4	12.52	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	468.0	0	BX	4	12.50	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	469.0	0	BX	4	12.55	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	470.0	0	BX	4	12.48	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	471.0	0	BX	4	12.49	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	472.0	0	BX	4	12.43	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	473.0	0	BX	4	12.43	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	474.0	0	BX	4	12.40	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	475.0	0	BX	4	12.27	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	476.0	0	BX	4	12.30	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	477.0	0	BX	4	12.30	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	478.0	0	BX	4	12.29	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	479.0	0	BX	4	12.28	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	480.0	0	BX	4	12.25	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	481.0	0	BX	4	12.22	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	482.0	0	BX	4	12.21	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	483.0	0	BX	4	12.08	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	484.0	0	BX	4	12.07	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	485.0	0	BX	4	11.97	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	486.0	0	BX	4	11.86	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	487.0	0	BX	4	11.93	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	488.0	0	BX	4	11.86	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	489.0	0	BX	4	11.85	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	490.0	0	BX	4	11.83	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	491.0	0	BX	4	11.76	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	492.0	0	BX	4	11.75	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	493.0	0	BX	4	11.69	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	494.0	0	BX	4	11.65	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	495.0	0	BX	4	11.57	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	496.0	0	BX	4	11.55	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	497.0	0	BX	4	11.51	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	498.0	0	BX	4	11.48	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	499.0	0	BX	4	11.45	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	500.0	0	BX	4	11.41	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	501.0	0	BX	4	11.32	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	502.0	0	BX	4	11.30	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	503.0	0	BX	4	11.28	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	504.0	0	BX	4	11.26	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	505.0	0	BX	4	11.25	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	506.0	0	BX	4	11.23	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	507.0	0	BX	4	11.21	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	508.0	0	BX	4	11.19	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	509.0	0	BX	4	11.18	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	510.0	0	BX	4	11.18	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	511.0	0	BX	4	11.18	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	512.0	0	BX	4	11.16	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	513.0	0	BX	4	11.13	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	514.0	0	BX	4	11.12	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	515.0	0	BX	4	11.12	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	516.0	0	BX	4	11.11	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	517.0	0	BX	4	11.09	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	518.0	0	BX	4	11.06	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	519.0	0	BX	4	10.98	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	520.0	0	BX	4	10.92	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	521.0	0	BX	4	10.90	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	522.0	0	BX	4	10.89	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	523.0	0	BX	4	10.88	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	524.0	0	BX	4	10.86	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	525.0	0	BX	4	10.85	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	526.0	0	BX	4	10.84	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	527.0	0	BX	4	10.83	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	528.0	0	BX	4	10.77	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	529.0	0	BX	4	10.69	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	530.0	0	BX	4	10.66	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	531.0	0	BX	4	10.64	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	532.0	0	BX	4	10.63	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	533.0	0	BX	4	10.61	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	534.0	0	BX	4	10.60	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	535.0	0	BX	4	10.55	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	536.0	0	BX	4	10.53	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	537.0	0	BX	4	10.49	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	538.0	0	BX	4	10.42	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	539.0	0	BX	4	10.41	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	540.0	0	BX	4	10.32	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	541.0	0	BX	4	10.31	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	542.0	0	BX	4	10.27	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	543.0	0	BX	4	10.27	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	544.0	0	BX	4	10.26	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	545.0	0	BX	4	10.29	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	546.0	0	BX	4	10.23	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	547.0	0	BX	4	10.23	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	548.0	0	BX	4	10.25	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	549.0	0	BX	4	10.20	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	550.0	0	BX	4	10.16	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	551.0	0	BX	4	10.14	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	552.0	0	BX	4	10.13	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	553.0	0	BX	4	10.12	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	554.0	0	BX	4	10.12	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	555.0	0	BX	4	10.10	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	556.0	0	BX	4	10.08	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	557.0	0	BX	4	10.06	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	558.0	0	BX	4	10.06	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	559.0	0	BX	4	10.06	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	560.0	0	BX	4	10.06	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	561.0	0	BX	4	10.06	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	562.0	0	BX	4	10.06	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	563.0	0	BX	4	10.06	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	564.0	0	BX	4	10.02	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	565.0	0	BX	4	9.94	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	566.0	0	BX	4	9.92	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	567.0	0	BX	4	9.91	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	568.0	0	BX	4	9.90	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	569.0	0	BX	4	9.89	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	570.0	0	BX	4	9.90	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	571.0	0	BX	4	9.84	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	572.0	0	BX	4	9.77	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	573.0	0	BX	4	9.73	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	574.0	0	BX	4	9.69	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	575.0	0	BX	4	9.73	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	576.0	0	BX	4	9.71	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	577.0	0	BX	4	9.70	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	578.0	0	BX	4	9.68	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	579.0	0	BX	4	9.70	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	580.0	0	BX	4	9.60	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	581.0	0	BX	4	9.59	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	582.0	0	BX	4	9.43	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	583.0	0	BX	4	9.54	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	584.0	0	BX	4	9.44	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	585.0	0	BX	4	9.41	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	586.0	0	BX	4	9.43	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	587.0	0	BX	4	9.37	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	588.0	0	BX	4	9.39	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	589.0	0	BX	4	9.46	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	590.0	0	BX	4	9.42	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	591.0	0	BX	4	9.36	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	592.0	0	BX	4	9.34	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	593.0	0	BX	4	9.35	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	594.0	0	BX	4	9.29	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	595.0	0	BX	4	9.30	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	596.0	0	BX	4	9.26	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	597.0	0	BX	4	9.16	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	598.0	0	BX	4	9.14	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	599.0	0	BX	4	9.14	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	600.0	0	BX	4	9.14	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	601.0	0	BX	4	9.07	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	602.0	0	BX	4	9.05	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	603.0	0	BX	4	8.96	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	604.0	0	BX	4	8.94	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	605.0	0	BX	4	8.90	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	606.0	0	BX	4	8.89	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	607.0	0	BX	4	8.86	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	608.0	0	BX	4	8.84	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	609.0	0	BX	4	8.76	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	610.0	0	BX	4	8.72	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	611.0	0	BX	4	8.68	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	612.0	0	BX	4	8.66	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	613.0	0	BX	4	8.64	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	614.0	0	BX	4	8.61	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	615.0	0	BX	4	8.63	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	616.0	0	BX	4	8.60	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	617.0	0	BX	4	8.58	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	618.0	0	BX	4	8.56	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	619.0	0	BX	4	8.54	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	620.0	0	BX	4	8.48	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	621.0	0	BX	4	8.44	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	622.0	0	BX	4	8.39	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	623.0	0	BX	4	8.35	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	624.0	0	BX	4	8.34	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	625.0	0	BX	4	8.29	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	626.0	0	BX	4	8.32	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	627.0	0	BX	4	8.24	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	628.0	0	BX	4	8.19	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	629.0	0	BX	4	8.18	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	630.0	0	BX	4	8.16	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	631.0	0	BX	4	8.11	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	632.0	0	BX	4	8.10	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	633.0	0	BX	4	8.08	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	634.0	0	BX	4	8.08	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	635.0	0	BX	4	8.07	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	636.0	0	BX	4	8.05	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	637.0	0	BX	4	8.04	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	638.0	0	BX	4	8.02	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	639.0	0	BX	4	7.97	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	640.0	0	BX	4	7.94	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	641.0	0	BX	4	7.93	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	642.0	0	BX	4	7.90	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	643.0	0	BX	4	7.85	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	644.0	0	BX	4	7.82	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	645.0	0	BX	4	7.78	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	646.0	0	BX	4	7.77	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	647.0	0	BX	4	7.76	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	648.0	0	BX	4	7.75	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	649.0	0	BX	4	7.74	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	650.0	0	BX	4	7.74	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	651.0	0	BX	4	7.73	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	652.0	0	BX	4	7.72	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	653.0	0	BX	4	7.71	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	654.0	0	BX	4	7.71	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	655.0	0	BX	4	7.70	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	656.0	0	BX	4	7.69	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	657.0	0	BX	4	7.68	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	658.0	0	BX	4	7.68	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	659.0	0	BX	4	7.67	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	660.0	0	BX	4	7.66	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	661.0	0	BX	4	7.65	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	662.0	0	BX	4	7.64	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	663.0	0	BX	4	7.64	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	664.0	0	BX	4	7.63	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	665.0	0	BX	4	7.61	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	666.0	0	BX	4	7.58	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	667.0	0	BX	4	7.56	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	668.0	0	BX	4	7.53	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	669.0	0	BX	4	7.51	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	670.0	0	BX	4	7.48	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	671.0	0	BX	4	7.46	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	672.0	0	BX	4	7.43	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	673.0	0	BX	4	7.41	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	674.0	0	BX	4	7.39	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	675.0	0	BX	4	7.36	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	676.0	0	BX	4	7.34	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	677.0	0	BX	4	7.32	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	678.0	0	BX	4	7.30	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	679.0	0	BX	4	7.28	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	680.0	0	BX	4	7.26	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	681.0	0	BX	4	7.24	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	682.0	0	BX	4	7.22	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	683.0	0	BX	4	7.20	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	684.0	0	BX	4	7.18	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	685.0	0	BX	4	7.16	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	686.0	0	BX	4	7.14	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	687.0	0	BX	4	7.13	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	688.0	0	BX	4	7.11	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	689.0	0	BX	4	7.09	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	690.0	0	BX	4	7.07	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	691.0	0	BX	4	7.05	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	692.0	0	BX	4	7.03	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	693.0	0	BX	4	7.01	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	694.0	0	BX	4	6.99	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	695.0	0	BX	4	6.98	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	696.0	0	BX	4	6.87	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	697.0	0	BX	4	6.97	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	698.0	0	BX	4	7.00	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	699.0	0	BX	4	6.99	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	700.0	0	BX	4	6.95	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	701.0	0	BX	4	6.97	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	702.0	0	BX	4	6.99	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	703.0	0	BX	4	6.97	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	704.0	0	BX	4	6.97	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	705.0	0	BX	4	6.97	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	706.0	0	BX	4	6.96	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	707.0	0	BX	4	6.94	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	708.0	0	BX	4	6.93	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	709.0	0	BX	4	6.93	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	710.0	0	BX	4	6.93	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	711.0	0	BX	4	6.92	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	712.0	0	BX	4	6.90	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	713.0	0	BX	4	6.89	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	714.0	0	BX	4	6.86	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	715.0	0	BX	4	6.84	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	716.0	0	BX	4	6.81	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	717.0	0	BX	4	6.74	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	718.0	0	BX	4	6.72	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	719.0	0	BX	4	6.69	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	720.0	0	BX	4	6.63	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	721.0	0	BX	4	6.63	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	722.0	0	BX	4	6.61	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	723.0	0	BX	4	6.59	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	724.0	0	BX	4	6.59	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	725.0	0	BX	4	6.59	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	726.0	0	BX	4	6.57	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	727.0	0	BX	4	6.54	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	728.0	0	BX	4	6.52	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	729.0	0	BX	4	6.52	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	730.0	0	BX	4	6.52	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	731.0	0	BX	4	6.51	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	732.0	0	BX	4	6.49	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	733.0	0	BX	4	6.51	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	734.0	0	BX	4	6.52	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	735.0	0	BX	4	6.48	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	736.0	0	BX	4	6.47	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	737.0	0	BX	4	6.45	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	738.0	0	BX	4	6.44	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	739.0	0	BX	4	6.43	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	740.0	0	BX	4	6.42	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	741.0	0	BX	4	6.42	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	742.0	0	BX	4	6.41	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	743.0	0	BX	4	6.41	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	744.0	0	BX	4	6.39	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	745.0	0	BX	4	6.39	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	746.0	0	BX	4	6.38	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	747.0	0	BX	4	6.38	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	748.0	0	BX	4	6.37	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	749.0	0	BX	4	6.36	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	750.0	0	BX	4	6.35	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	751.0	0	BX	4	6.34	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	752.0	0	BX	4	6.30	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	753.0	0	BX	4	6.28	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	754.0	0	BX	4	6.27	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	755.0	0	BX	4	6.26	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	756.0	0	BX	4	6.22	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	757.0	0	BX	4	6.21	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	758.0	0	BX	4	6.20	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	759.0	0	BX	4	6.18	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	760.0	0	BX	4	6.14	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	761.0	0	BX	4	6.14	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	762.0	0	BX	4	6.13	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	763.0	0	BX	4	6.10	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	764.0	0	BX	4	6.10	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	765.0	0	BX	4	6.10	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	766.0	0	BX	4	6.09	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	767.0	0	BX	4	6.05	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	768.0	0	BX	4	6.10	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	769.0	0	BX	4	6.06	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	770.0	0	BX	4	6.05	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	771.0	0	BX	4	6.07	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	772.0	0	BX	4	6.03	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	773.0	0	BX	4	6.04	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	774.0	0	BX	4	6.05	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	775.0	0	BX	4	6.02	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	776.0	0	BX	4	6.03	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	777.0	0	BX	4	6.03	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	778.0	0	BX	4	6.00	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	779.0	0	BX	4	6.00	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	780.0	0	BX	4	5.97	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	781.0	0	BX	4	5.97	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	782.0	0	BX	4	5.95	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	783.0	0	BX	4	5.96	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	784.0	0	BX	4	5.92	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	785.0	0	BX	4	5.96	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	786.0	0	BX	4	5.92	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	787.0	0	BX	4	5.93	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	788.0	0	BX	4	5.93	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	789.0	0	BX	4	5.89	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	790.0	0	BX	4	5.83	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	791.0	0	BX	4	5.84	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	792.0	0	BX	4	5.84	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	793.0	0	BX	4	5.86	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	794.0	0	BX	4	5.86	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	795.0	0	BX	4	5.80	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	796.0	0	BX	4	5.81	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	797.0	0	BX	4	5.80	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	798.0	0	BX	4	5.81	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	799.0	0	BX	4	5.80	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	800.0	0	BX	4	5.78	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	801.0	0	BX	4	5.72	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	802.0	0	BX	4	5.73	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	803.0	0	BX	4	5.76	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	804.0	0	BX	4	5.71	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	805.0	0	BX	4	5.68	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	806.0	0	BX	4	5.72	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	807.0	0	BX	4	5.69	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	808.0	0	BX	4	5.61	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	809.0	0	BX	4	5.67	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	810.0	0	BX	4	5.64	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	811.0	0	BX	4	5.60	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	812.0	0	BX	4	5.58	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	813.0	0	BX	4	5.55	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	814.0	0	BX	4	5.54	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	815.0	0	BX	4	5.54	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	816.0	0	BX	4	5.55	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	817.0	0	BX	4	5.57	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	818.0	0	BX	4	5.51	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	819.0	0	BX	4	5.51	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	820.0	0	BX	4	5.47	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	821.0	0	BX	4	5.52	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	822.0	0	BX	4	5.47	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	823.0	0	BX	4	5.50	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	824.0	0	BX	4	5.54	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	825.0	0	BX	4	5.47	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	826.0	0	BX	4	5.44	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	827.0	0	BX	4	5.46	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	828.0	0	BX	4	5.42	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	829.0	0	BX	4	5.40	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	830.0	0	BX	4	5.38	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	831.0	0	BX	4	5.37	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	832.0	0	BX	4	5.41	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	833.0	0	BX	4	5.28	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	834.0	0	BX	4	5.41	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	835.0	0	BX	4	5.37	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	836.0	0	BX	4	5.33	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	837.0	0	BX	4	5.30	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	838.0	0	BX	4	5.28	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	839.0	0	BX	4	5.30	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	840.0	0	BX	4	5.32	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	841.0	0	BX	4	5.27	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	842.0	0	BX	4	5.28	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	843.0	0	BX	4	5.26	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	844.0	0	BX	4	5.26	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	845.0	0	BX	4	5.25	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	846.0	0	BX	4	5.24	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	847.0	0	BX	4	5.23	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	848.0	0	BX	4	5.23	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	849.0	0	BX	4	5.22	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	850.0	0	BX	4	5.20	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	851.0	0	BX	4	5.20	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	852.0	0	BX	4	5.18	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	853.0	0	BX	4	5.18	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	854.0	0	BX	4	5.17	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	855.0	0	BX	4	5.16	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	856.0	0	BX	4	5.16	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	857.0	0	BX	4	5.17	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	858.0	0	BX	4	5.16	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	859.0	0	BX	4	5.16	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	860.0	0	BX	4	5.12	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	861.0	0	BX	4	5.15	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	862.0	0	BX	4	5.11	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	863.0	0	BX	4	5.09	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	864.0	0	BX	4	5.09	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	865.0	0	BX	4	5.07	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	866.0	0	BX	4	5.09	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	867.0	0	BX	4	5.07	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	868.0	0	BX	4	5.06	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	869.0	0	BX	4	5.05	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	870.0	0	BX	4	5.03	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	871.0	0	BX	4	5.04	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	872.0	0	BX	4	5.03	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	873.0	0	BX	4	5.01	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	874.0	0	BX	4	5.01	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	875.0	0	BX	4	4.99	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	876.0	0	BX	4	5.00	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	877.0	0	BX	4	4.99	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	878.0	0	BX	4	5.00	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	879.0	0	BX	4	4.97	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	880.0	0	BX	4	4.97	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	881.0	0	BX	4	4.99	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	882.0	0	BX	4	4.98	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	883.0	0	BX	4	4.98	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	884.0	0	BX	4	4.97	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	885.0	0	BX	4	4.95	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	886.0	0	BX	4	4.95	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	887.0	0	BX	4	4.95	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	888.0	0	BX	4	4.95	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	889.0	0	BX	4	4.95	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	890.0	0	BX	4	4.95	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	891.0	0	BX	4	4.94	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	892.0	0	BX	4	4.93	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	893.0	0	BX	4	4.91	0
@183___1993388	002	C	05/29/1993	07:16	137.9300	24.7500	0	894.0	0	BX	4	4.91	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	0.0	0	BX	4	25.87	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	1.0	0	BX	4	25.89	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	2.0	0	BX	4	25.87	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	3.0	0	BX	4	25.86	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	4.0	0	BX	4	25.79	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	5.0	0	BX	4	25.65	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	6.0	0	BX	4	25.56	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	7.0	0	BX	4	25.48	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	8.0	0	BX	4	25.39	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	9.0	0	BX	4	25.29	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	10.0	0	BX	4	25.20	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	11.0	0	BX	4	25.15	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	12.0	0	BX	4	24.74	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	13.0	0	BX	4	24.48	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	14.0	0	BX	4	24.36	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	15.0	0	BX	4	24.28	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	16.0	0	BX	4	24.27	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	17.0	0	BX	4	24.26	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	18.0	0	BX	4	24.23	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	19.0	0	BX	4	24.06	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	20.0	0	BX	4	24.02	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	21.0	0	BX	4	23.95	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	22.0	0	BX	4	23.85	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	23.0	0	BX	4	23.64	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	24.0	0	BX	4	23.45	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	25.0	0	BX	4	23.31	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	26.0	0	BX	4	23.21	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	27.0	0	BX	4	23.08	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	28.0	0	BX	4	22.78	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	29.0	0	BX	4	22.56	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	30.0	0	BX	4	22.49	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	31.0	0	BX	4	22.44	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	32.0	0	BX	4	22.22	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	33.0	0	BX	4	22.09	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	34.0	0	BX	4	22.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	35.0	0	BX	4	22.01	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	36.0	0	BX	4	21.98	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	37.0	0	BX	4	21.95	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	38.0	0	BX	4	21.94	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	39.0	0	BX	4	21.93	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	40.0	0	BX	4	21.92	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	41.0	0	BX	4	21.88	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	42.0	0	BX	4	21.86	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	43.0	0	BX	4	21.83	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	44.0	0	BX	4	21.82	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	45.0	0	BX	4	21.78	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	46.0	0	BX	4	21.73	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	47.0	0	BX	4	21.70	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	48.0	0	BX	4	21.68	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	49.0	0	BX	4	21.66	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	50.0	0	BX	4	21.64	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	51.0	0	BX	4	21.63	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	52.0	0	BX	4	21.60	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	53.0	0	BX	4	21.57	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	54.0	0	BX	4	21.55	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	55.0	0	BX	4	21.52	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	56.0	0	BX	4	21.53	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	57.0	0	BX	4	21.53	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	58.0	0	BX	4	21.53	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	59.0	0	BX	4	21.53	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	60.0	0	BX	4	21.48	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	61.0	0	BX	4	21.46	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	62.0	0	BX	4	21.46	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	63.0	0	BX	4	21.44	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	64.0	0	BX	4	21.44	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	65.0	0	BX	4	21.43	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	66.0	0	BX	4	21.41	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	67.0	0	BX	4	21.40	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	68.0	0	BX	4	21.37	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	69.0	0	BX	4	21.35	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	70.0	0	BX	4	21.34	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	71.0	0	BX	4	21.33	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	72.0	0	BX	4	21.31	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	73.0	0	BX	4	21.30	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	74.0	0	BX	4	21.29	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	75.0	0	BX	4	21.28	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	76.0	0	BX	4	21.28	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	77.0	0	BX	4	21.27	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	78.0	0	BX	4	21.26	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	79.0	0	BX	4	21.26	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	80.0	0	BX	4	21.22	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	81.0	0	BX	4	21.15	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	82.0	0	BX	4	21.10	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	83.0	0	BX	4	21.07	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	84.0	0	BX	4	21.04	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	85.0	0	BX	4	21.03	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	86.0	0	BX	4	21.02	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	87.0	0	BX	4	21.01	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	88.0	0	BX	4	21.01	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	89.0	0	BX	4	20.99	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	90.0	0	BX	4	20.97	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	91.0	0	BX	4	20.96	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	92.0	0	BX	4	20.92	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	93.0	0	BX	4	20.86	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	94.0	0	BX	4	20.83	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	95.0	0	BX	4	20.78	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	96.0	0	BX	4	20.74	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	97.0	0	BX	4	20.67	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	98.0	0	BX	4	20.61	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	99.0	0	BX	4	20.60	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	100.0	0	BX	4	20.60	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	101.0	0	BX	4	20.58	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	102.0	0	BX	4	20.57	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	103.0	0	BX	4	20.56	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	104.0	0	BX	4	20.55	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	105.0	0	BX	4	20.54	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	106.0	0	BX	4	20.45	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	107.0	0	BX	4	20.41	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	108.0	0	BX	4	20.35	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	109.0	0	BX	4	20.30	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	110.0	0	BX	4	20.28	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	111.0	0	BX	4	20.27	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	112.0	0	BX	4	20.27	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	113.0	0	BX	4	20.26	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	114.0	0	BX	4	20.26	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	115.0	0	BX	4	20.25	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	116.0	0	BX	4	20.23	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	117.0	0	BX	4	20.22	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	118.0	0	BX	4	20.19	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	119.0	0	BX	4	20.13	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	120.0	0	BX	4	20.04	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	121.0	0	BX	4	20.00	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	122.0	0	BX	4	19.99	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	123.0	0	BX	4	19.98	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	124.0	0	BX	4	19.98	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	125.0	0	BX	4	19.96	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	126.0	0	BX	4	19.96	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	127.0	0	BX	4	19.95	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	128.0	0	BX	4	19.95	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	129.0	0	BX	4	19.94	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	130.0	0	BX	4	19.93	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	131.0	0	BX	4	19.92	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	132.0	0	BX	4	19.90	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	133.0	0	BX	4	19.87	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	134.0	0	BX	4	19.86	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	135.0	0	BX	4	19.85	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	136.0	0	BX	4	19.84	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	137.0	0	BX	4	19.83	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	138.0	0	BX	4	19.77	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	139.0	0	BX	4	19.72	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	140.0	0	BX	4	19.71	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	141.0	0	BX	4	19.71	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	142.0	0	BX	4	19.70	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	143.0	0	BX	4	19.69	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	144.0	0	BX	4	19.68	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	145.0	0	BX	4	19.66	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	146.0	0	BX	4	19.64	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	147.0	0	BX	4	19.60	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	148.0	0	BX	4	19.57	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	149.0	0	BX	4	19.51	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	150.0	0	BX	4	19.49	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	151.0	0	BX	4	19.46	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	152.0	0	BX	4	19.42	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	153.0	0	BX	4	19.40	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	154.0	0	BX	4	19.39	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	155.0	0	BX	4	19.38	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	156.0	0	BX	4	19.36	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	157.0	0	BX	4	19.35	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	158.0	0	BX	4	19.30	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	159.0	0	BX	4	19.27	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	160.0	0	BX	4	19.25	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	161.0	0	BX	4	19.23	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	162.0	0	BX	4	19.20	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	163.0	0	BX	4	19.15	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	164.0	0	BX	4	19.10	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	165.0	0	BX	4	19.07	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	166.0	0	BX	4	19.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	167.0	0	BX	4	19.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	168.0	0	BX	4	19.03	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	169.0	0	BX	4	19.01	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	170.0	0	BX	4	19.00	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	171.0	0	BX	4	18.99	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	172.0	0	BX	4	18.97	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	173.0	0	BX	4	18.92	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	174.0	0	BX	4	18.91	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	175.0	0	BX	4	18.91	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	176.0	0	BX	4	18.91	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	177.0	0	BX	4	18.91	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	178.0	0	BX	4	18.86	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	179.0	0	BX	4	18.84	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	180.0	0	BX	4	18.84	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	181.0	0	BX	4	18.82	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	182.0	0	BX	4	18.82	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	183.0	0	BX	4	18.80	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	184.0	0	BX	4	18.79	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	185.0	0	BX	4	18.77	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	186.0	0	BX	4	18.76	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	187.0	0	BX	4	18.73	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	188.0	0	BX	4	18.70	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	189.0	0	BX	4	18.68	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	190.0	0	BX	4	18.64	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	191.0	0	BX	4	18.61	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	192.0	0	BX	4	18.60	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	193.0	0	BX	4	18.59	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	194.0	0	BX	4	18.58	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	195.0	0	BX	4	18.55	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	196.0	0	BX	4	18.52	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	197.0	0	BX	4	18.49	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	198.0	0	BX	4	18.45	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	199.0	0	BX	4	18.41	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	200.0	0	BX	4	18.36	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	201.0	0	BX	4	18.32	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	202.0	0	BX	4	18.25	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	203.0	0	BX	4	18.21	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	204.0	0	BX	4	18.17	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	205.0	0	BX	4	18.15	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	206.0	0	BX	4	18.12	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	207.0	0	BX	4	18.10	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	208.0	0	BX	4	18.08	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	209.0	0	BX	4	18.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	210.0	0	BX	4	18.04	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	211.0	0	BX	4	18.03	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	212.0	0	BX	4	18.02	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	213.0	0	BX	4	18.02	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	214.0	0	BX	4	18.00	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	215.0	0	BX	4	17.99	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	216.0	0	BX	4	17.96	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	217.0	0	BX	4	17.94	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	218.0	0	BX	4	17.93	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	219.0	0	BX	4	17.92	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	220.0	0	BX	4	17.91	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	221.0	0	BX	4	17.88	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	222.0	0	BX	4	17.86	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	223.0	0	BX	4	17.84	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	224.0	0	BX	4	17.82	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	225.0	0	BX	4	17.80	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	226.0	0	BX	4	17.78	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	227.0	0	BX	4	17.76	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	228.0	0	BX	4	17.75	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	229.0	0	BX	4	17.73	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	230.0	0	BX	4	17.72	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	231.0	0	BX	4	17.71	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	232.0	0	BX	4	17.70	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	233.0	0	BX	4	17.70	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	234.0	0	BX	4	17.69	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	235.0	0	BX	4	17.68	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	236.0	0	BX	4	17.68	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	237.0	0	BX	4	17.67	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	238.0	0	BX	4	17.67	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	239.0	0	BX	4	17.66	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	240.0	0	BX	4	17.64	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	241.0	0	BX	4	17.63	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	242.0	0	BX	4	17.62	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	243.0	0	BX	4	17.61	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	244.0	0	BX	4	17.59	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	245.0	0	BX	4	17.57	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	246.0	0	BX	4	17.53	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	247.0	0	BX	4	17.52	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	248.0	0	BX	4	17.49	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	249.0	0	BX	4	17.47	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	250.0	0	BX	4	17.46	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	251.0	0	BX	4	17.45	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	252.0	0	BX	4	17.43	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	253.0	0	BX	4	17.40	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	254.0	0	BX	4	17.39	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	255.0	0	BX	4	17.38	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	256.0	0	BX	4	17.38	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	257.0	0	BX	4	17.38	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	258.0	0	BX	4	17.37	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	259.0	0	BX	4	17.34	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	260.0	0	BX	4	17.29	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	261.0	0	BX	4	17.28	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	262.0	0	BX	4	17.27	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	263.0	0	BX	4	17.25	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	264.0	0	BX	4	17.24	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	265.0	0	BX	4	17.23	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	266.0	0	BX	4	17.22	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	267.0	0	BX	4	17.20	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	268.0	0	BX	4	17.19	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	269.0	0	BX	4	17.17	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	270.0	0	BX	4	17.16	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	271.0	0	BX	4	17.14	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	272.0	0	BX	4	17.12	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	273.0	0	BX	4	17.09	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	274.0	0	BX	4	17.08	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	275.0	0	BX	4	17.07	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	276.0	0	BX	4	17.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	277.0	0	BX	4	17.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	278.0	0	BX	4	17.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	279.0	0	BX	4	17.04	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	280.0	0	BX	4	17.03	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	281.0	0	BX	4	17.02	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	282.0	0	BX	4	17.01	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	283.0	0	BX	4	16.98	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	284.0	0	BX	4	16.96	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	285.0	0	BX	4	16.95	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	286.0	0	BX	4	16.93	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	287.0	0	BX	4	16.89	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	288.0	0	BX	4	16.89	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	289.0	0	BX	4	16.87	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	290.0	0	BX	4	16.84	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	291.0	0	BX	4	16.83	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	292.0	0	BX	4	16.83	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	293.0	0	BX	4	16.80	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	294.0	0	BX	4	16.79	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	295.0	0	BX	4	16.77	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	296.0	0	BX	4	16.75	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	297.0	0	BX	4	16.74	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	298.0	0	BX	4	16.74	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	299.0	0	BX	4	16.72	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	300.0	0	BX	4	16.71	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	301.0	0	BX	4	16.70	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	302.0	0	BX	4	16.68	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	303.0	0	BX	4	16.64	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	304.0	0	BX	4	16.64	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	305.0	0	BX	4	16.63	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	306.0	0	BX	4	16.61	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	307.0	0	BX	4	16.60	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	308.0	0	BX	4	16.57	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	309.0	0	BX	4	16.53	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	310.0	0	BX	4	16.52	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	311.0	0	BX	4	16.48	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	312.0	0	BX	4	16.46	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	313.0	0	BX	4	16.45	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	314.0	0	BX	4	16.45	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	315.0	0	BX	4	16.44	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	316.0	0	BX	4	16.43	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	317.0	0	BX	4	16.42	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	318.0	0	BX	4	16.42	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	319.0	0	BX	4	16.41	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	320.0	0	BX	4	16.35	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	321.0	0	BX	4	16.32	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	322.0	0	BX	4	16.30	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	323.0	0	BX	4	16.30	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	324.0	0	BX	4	16.30	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	325.0	0	BX	4	16.29	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	326.0	0	BX	4	16.24	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	327.0	0	BX	4	16.18	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	328.0	0	BX	4	16.17	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	329.0	0	BX	4	16.17	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	330.0	0	BX	4	16.17	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	331.0	0	BX	4	16.16	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	332.0	0	BX	4	16.14	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	333.0	0	BX	4	16.12	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	334.0	0	BX	4	16.11	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	335.0	0	BX	4	16.10	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	336.0	0	BX	4	16.09	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	337.0	0	BX	4	16.07	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	338.0	0	BX	4	16.03	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	339.0	0	BX	4	16.01	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	340.0	0	BX	4	16.00	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	341.0	0	BX	4	15.98	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	342.0	0	BX	4	15.95	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	343.0	0	BX	4	15.94	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	344.0	0	BX	4	15.94	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	345.0	0	BX	4	15.91	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	346.0	0	BX	4	15.88	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	347.0	0	BX	4	15.85	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	348.0	0	BX	4	15.82	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	349.0	0	BX	4	15.80	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	350.0	0	BX	4	15.79	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	351.0	0	BX	4	15.77	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	352.0	0	BX	4	15.74	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	353.0	0	BX	4	15.71	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	354.0	0	BX	4	15.69	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	355.0	0	BX	4	15.66	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	356.0	0	BX	4	15.62	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	357.0	0	BX	4	15.61	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	358.0	0	BX	4	15.59	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	359.0	0	BX	4	15.58	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	360.0	0	BX	4	15.58	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	361.0	0	BX	4	15.58	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	362.0	0	BX	4	15.56	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	363.0	0	BX	4	15.54	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	364.0	0	BX	4	15.49	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	365.0	0	BX	4	15.48	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	366.0	0	BX	4	15.46	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	367.0	0	BX	4	15.44	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	368.0	0	BX	4	15.38	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	369.0	0	BX	4	15.34	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	370.0	0	BX	4	15.29	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	371.0	0	BX	4	15.25	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	372.0	0	BX	4	15.20	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	373.0	0	BX	4	15.17	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	374.0	0	BX	4	15.15	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	375.0	0	BX	4	15.14	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	376.0	0	BX	4	15.13	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	377.0	0	BX	4	15.12	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	378.0	0	BX	4	15.11	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	379.0	0	BX	4	15.09	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	380.0	0	BX	4	15.07	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	381.0	0	BX	4	15.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	382.0	0	BX	4	15.01	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	383.0	0	BX	4	15.00	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	384.0	0	BX	4	14.98	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	385.0	0	BX	4	14.96	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	386.0	0	BX	4	14.91	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	387.0	0	BX	4	14.90	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	388.0	0	BX	4	14.88	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	389.0	0	BX	4	14.86	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	390.0	0	BX	4	14.78	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	391.0	0	BX	4	14.77	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	392.0	0	BX	4	14.75	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	393.0	0	BX	4	14.70	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	394.0	0	BX	4	14.66	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	395.0	0	BX	4	14.63	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	396.0	0	BX	4	14.62	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	397.0	0	BX	4	14.61	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	398.0	0	BX	4	14.60	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	399.0	0	BX	4	14.60	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	400.0	0	BX	4	14.59	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	401.0	0	BX	4	14.51	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	402.0	0	BX	4	14.45	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	403.0	0	BX	4	14.43	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	404.0	0	BX	4	14.40	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	405.0	0	BX	4	14.38	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	406.0	0	BX	4	14.32	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	407.0	0	BX	4	14.23	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	408.0	0	BX	4	14.19	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	409.0	0	BX	4	14.18	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	410.0	0	BX	4	14.12	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	411.0	0	BX	4	14.09	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	412.0	0	BX	4	14.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	413.0	0	BX	4	14.03	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	414.0	0	BX	4	14.02	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	415.0	0	BX	4	14.02	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	416.0	0	BX	4	13.99	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	417.0	0	BX	4	13.94	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	418.0	0	BX	4	13.89	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	419.0	0	BX	4	13.88	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	420.0	0	BX	4	13.88	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	421.0	0	BX	4	13.85	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	422.0	0	BX	4	13.78	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	423.0	0	BX	4	13.72	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	424.0	0	BX	4	13.66	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	425.0	0	BX	4	13.58	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	426.0	0	BX	4	13.51	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	427.0	0	BX	4	13.49	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	428.0	0	BX	4	13.49	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	429.0	0	BX	4	13.48	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	430.0	0	BX	4	13.48	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	431.0	0	BX	4	13.48	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	432.0	0	BX	4	13.47	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	433.0	0	BX	4	13.46	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	434.0	0	BX	4	13.46	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	435.0	0	BX	4	13.45	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	436.0	0	BX	4	13.44	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	437.0	0	BX	4	13.42	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	438.0	0	BX	4	13.41	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	439.0	0	BX	4	13.40	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	440.0	0	BX	4	13.38	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	441.0	0	BX	4	13.37	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	442.0	0	BX	4	13.36	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	443.0	0	BX	4	13.31	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	444.0	0	BX	4	13.28	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	445.0	0	BX	4	13.24	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	446.0	0	BX	4	13.20	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	447.0	0	BX	4	13.16	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	448.0	0	BX	4	13.13	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	449.0	0	BX	4	13.07	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	450.0	0	BX	4	13.00	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	451.0	0	BX	4	12.95	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	452.0	0	BX	4	12.92	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	453.0	0	BX	4	12.88	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	454.0	0	BX	4	12.81	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	455.0	0	BX	4	12.77	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	456.0	0	BX	4	12.71	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	457.0	0	BX	4	12.64	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	458.0	0	BX	4	12.61	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	459.0	0	BX	4	12.57	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	460.0	0	BX	4	12.52	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	461.0	0	BX	4	12.50	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	462.0	0	BX	4	12.49	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	463.0	0	BX	4	12.47	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	464.0	0	BX	4	12.46	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	465.0	0	BX	4	12.43	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	466.0	0	BX	4	12.41	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	467.0	0	BX	4	12.39	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	468.0	0	BX	4	12.38	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	469.0	0	BX	4	12.37	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	470.0	0	BX	4	12.36	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	471.0	0	BX	4	12.36	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	472.0	0	BX	4	12.34	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	473.0	0	BX	4	12.32	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	474.0	0	BX	4	12.30	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	475.0	0	BX	4	12.28	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	476.0	0	BX	4	12.24	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	477.0	0	BX	4	12.21	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	478.0	0	BX	4	12.15	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	479.0	0	BX	4	12.13	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	480.0	0	BX	4	12.12	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	481.0	0	BX	4	12.10	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	482.0	0	BX	4	12.07	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	483.0	0	BX	4	12.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	484.0	0	BX	4	12.02	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	485.0	0	BX	4	11.97	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	486.0	0	BX	4	11.89	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	487.0	0	BX	4	11.87	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	488.0	0	BX	4	11.85	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	489.0	0	BX	4	11.77	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	490.0	0	BX	4	11.72	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	491.0	0	BX	4	11.68	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	492.0	0	BX	4	11.65	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	493.0	0	BX	4	11.60	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	494.0	0	BX	4	11.56	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	495.0	0	BX	4	11.53	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	496.0	0	BX	4	11.53	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	497.0	0	BX	4	11.52	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	498.0	0	BX	4	11.47	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	499.0	0	BX	4	11.47	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	500.0	0	BX	4	11.46	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	501.0	0	BX	4	11.44	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	502.0	0	BX	4	11.40	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	503.0	0	BX	4	11.35	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	504.0	0	BX	4	11.29	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	505.0	0	BX	4	11.22	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	506.0	0	BX	4	11.15	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	507.0	0	BX	4	11.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	508.0	0	BX	4	10.96	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	509.0	0	BX	4	10.92	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	510.0	0	BX	4	10.90	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	511.0	0	BX	4	10.86	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	512.0	0	BX	4	10.80	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	513.0	0	BX	4	10.76	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	514.0	0	BX	4	10.58	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	515.0	0	BX	4	10.51	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	516.0	0	BX	4	10.50	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	517.0	0	BX	4	10.48	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	518.0	0	BX	4	10.47	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	519.0	0	BX	4	10.46	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	520.0	0	BX	4	10.45	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	521.0	0	BX	4	10.46	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	522.0	0	BX	4	10.44	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	523.0	0	BX	4	10.43	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	524.0	0	BX	4	10.41	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	525.0	0	BX	4	10.40	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	526.0	0	BX	4	10.40	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	527.0	0	BX	4	10.39	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	528.0	0	BX	4	10.37	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	529.0	0	BX	4	10.34	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	530.0	0	BX	4	10.28	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	531.0	0	BX	4	10.27	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	532.0	0	BX	4	10.20	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	533.0	0	BX	4	10.17	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	534.0	0	BX	4	10.15	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	535.0	0	BX	4	10.11	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	536.0	0	BX	4	10.08	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	537.0	0	BX	4	10.06	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	538.0	0	BX	4	10.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	539.0	0	BX	4	10.04	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	540.0	0	BX	4	10.02	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	541.0	0	BX	4	9.98	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	542.0	0	BX	4	9.92	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	543.0	0	BX	4	9.85	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	544.0	0	BX	4	9.83	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	545.0	0	BX	4	9.82	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	546.0	0	BX	4	9.79	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	547.0	0	BX	4	9.77	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	548.0	0	BX	4	9.76	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	549.0	0	BX	4	9.74	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	550.0	0	BX	4	9.72	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	551.0	0	BX	4	9.69	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	552.0	0	BX	4	9.65	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	553.0	0	BX	4	9.62	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	554.0	0	BX	4	9.59	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	555.0	0	BX	4	9.56	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	556.0	0	BX	4	9.55	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	557.0	0	BX	4	9.52	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	558.0	0	BX	4	9.49	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	559.0	0	BX	4	9.44	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	560.0	0	BX	4	9.41	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	561.0	0	BX	4	9.39	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	562.0	0	BX	4	9.38	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	563.0	0	BX	4	9.37	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	564.0	0	BX	4	9.36	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	565.0	0	BX	4	9.36	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	566.0	0	BX	4	9.35	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	567.0	0	BX	4	9.34	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	568.0	0	BX	4	9.26	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	569.0	0	BX	4	9.22	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	570.0	0	BX	4	9.20	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	571.0	0	BX	4	9.17	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	572.0	0	BX	4	9.13	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	573.0	0	BX	4	9.12	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	574.0	0	BX	4	9.04	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	575.0	0	BX	4	8.99	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	576.0	0	BX	4	8.97	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	577.0	0	BX	4	8.97	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	578.0	0	BX	4	8.95	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	579.0	0	BX	4	8.95	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	580.0	0	BX	4	8.95	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	581.0	0	BX	4	8.95	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	582.0	0	BX	4	8.93	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	583.0	0	BX	4	8.92	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	584.0	0	BX	4	8.90	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	585.0	0	BX	4	8.88	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	586.0	0	BX	4	8.87	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	587.0	0	BX	4	8.86	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	588.0	0	BX	4	8.86	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	589.0	0	BX	4	8.86	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	590.0	0	BX	4	8.80	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	591.0	0	BX	4	8.76	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	592.0	0	BX	4	8.73	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	593.0	0	BX	4	8.71	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	594.0	0	BX	4	8.70	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	595.0	0	BX	4	8.69	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	596.0	0	BX	4	8.68	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	597.0	0	BX	4	8.67	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	598.0	0	BX	4	8.65	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	599.0	0	BX	4	8.61	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	600.0	0	BX	4	8.55	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	601.0	0	BX	4	8.52	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	602.0	0	BX	4	8.51	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	603.0	0	BX	4	8.50	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	604.0	0	BX	4	8.49	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	605.0	0	BX	4	8.48	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	606.0	0	BX	4	8.44	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	607.0	0	BX	4	8.39	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	608.0	0	BX	4	8.32	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	609.0	0	BX	4	8.27	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	610.0	0	BX	4	8.25	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	611.0	0	BX	4	8.21	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	612.0	0	BX	4	8.16	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	613.0	0	BX	4	8.14	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	614.0	0	BX	4	8.13	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	615.0	0	BX	4	8.12	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	616.0	0	BX	4	8.11	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	617.0	0	BX	4	8.09	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	618.0	0	BX	4	8.08	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	619.0	0	BX	4	8.08	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	620.0	0	BX	4	8.06	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	621.0	0	BX	4	8.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	622.0	0	BX	4	8.02	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	623.0	0	BX	4	8.02	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	624.0	0	BX	4	8.02	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	625.0	0	BX	4	8.01	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	626.0	0	BX	4	8.00	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	627.0	0	BX	4	7.98	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	628.0	0	BX	4	7.96	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	629.0	0	BX	4	7.95	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	630.0	0	BX	4	7.93	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	631.0	0	BX	4	7.91	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	632.0	0	BX	4	7.88	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	633.0	0	BX	4	7.87	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	634.0	0	BX	4	7.85	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	635.0	0	BX	4	7.83	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	636.0	0	BX	4	7.80	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	637.0	0	BX	4	7.77	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	638.0	0	BX	4	7.76	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	639.0	0	BX	4	7.75	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	640.0	0	BX	4	7.73	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	641.0	0	BX	4	7.70	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	642.0	0	BX	4	7.69	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	643.0	0	BX	4	7.69	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	644.0	0	BX	4	7.66	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	645.0	0	BX	4	7.58	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	646.0	0	BX	4	7.54	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	647.0	0	BX	4	7.50	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	648.0	0	BX	4	7.47	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	649.0	0	BX	4	7.47	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	650.0	0	BX	4	7.46	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	651.0	0	BX	4	7.44	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	652.0	0	BX	4	7.43	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	653.0	0	BX	4	7.42	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	654.0	0	BX	4	7.41	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	655.0	0	BX	4	7.41	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	656.0	0	BX	4	7.41	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	657.0	0	BX	4	7.40	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	658.0	0	BX	4	7.38	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	659.0	0	BX	4	7.34	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	660.0	0	BX	4	7.32	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	661.0	0	BX	4	7.31	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	662.0	0	BX	4	7.29	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	663.0	0	BX	4	7.27	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	664.0	0	BX	4	7.26	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	665.0	0	BX	4	7.24	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	666.0	0	BX	4	7.18	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	667.0	0	BX	4	7.12	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	668.0	0	BX	4	7.10	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	669.0	0	BX	4	7.10	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	670.0	0	BX	4	7.10	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	671.0	0	BX	4	7.09	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	672.0	0	BX	4	7.08	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	673.0	0	BX	4	7.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	674.0	0	BX	4	7.02	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	675.0	0	BX	4	6.99	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	676.0	0	BX	4	6.91	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	677.0	0	BX	4	6.89	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	678.0	0	BX	4	6.88	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	679.0	0	BX	4	6.88	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	680.0	0	BX	4	6.87	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	681.0	0	BX	4	6.87	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	682.0	0	BX	4	6.86	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	683.0	0	BX	4	6.86	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	684.0	0	BX	4	6.86	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	685.0	0	BX	4	6.83	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	686.0	0	BX	4	6.81	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	687.0	0	BX	4	6.79	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	688.0	0	BX	4	6.76	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	689.0	0	BX	4	6.76	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	690.0	0	BX	4	6.75	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	691.0	0	BX	4	6.75	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	692.0	0	BX	4	6.75	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	693.0	0	BX	4	6.73	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	694.0	0	BX	4	6.70	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	695.0	0	BX	4	6.68	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	696.0	0	BX	4	6.67	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	697.0	0	BX	4	6.67	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	698.0	0	BX	4	6.66	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	699.0	0	BX	4	6.66	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	700.0	0	BX	4	6.66	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	701.0	0	BX	4	6.65	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	702.0	0	BX	4	6.65	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	703.0	0	BX	4	6.63	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	704.0	0	BX	4	6.61	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	705.0	0	BX	4	6.59	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	706.0	0	BX	4	6.55	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	707.0	0	BX	4	6.52	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	708.0	0	BX	4	6.52	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	709.0	0	BX	4	6.51	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	710.0	0	BX	4	6.51	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	711.0	0	BX	4	6.51	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	712.0	0	BX	4	6.51	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	713.0	0	BX	4	6.50	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	714.0	0	BX	4	6.50	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	715.0	0	BX	4	6.48	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	716.0	0	BX	4	6.44	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	717.0	0	BX	4	6.42	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	718.0	0	BX	4	6.40	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	719.0	0	BX	4	6.40	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	720.0	0	BX	4	6.39	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	721.0	0	BX	4	6.38	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	722.0	0	BX	4	6.36	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	723.0	0	BX	4	6.32	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	724.0	0	BX	4	6.31	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	725.0	0	BX	4	6.29	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	726.0	0	BX	4	6.28	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	727.0	0	BX	4	6.27	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	728.0	0	BX	4	6.26	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	729.0	0	BX	4	6.23	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	730.0	0	BX	4	6.21	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	731.0	0	BX	4	6.21	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	732.0	0	BX	4	6.20	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	733.0	0	BX	4	6.15	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	734.0	0	BX	4	6.13	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	735.0	0	BX	4	6.12	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	736.0	0	BX	4	6.11	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	737.0	0	BX	4	6.10	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	738.0	0	BX	4	6.10	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	739.0	0	BX	4	6.09	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	740.0	0	BX	4	6.07	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	741.0	0	BX	4	6.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	742.0	0	BX	4	6.04	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	743.0	0	BX	4	6.04	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	744.0	0	BX	4	6.03	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	745.0	0	BX	4	6.03	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	746.0	0	BX	4	6.02	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	747.0	0	BX	4	6.01	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	748.0	0	BX	4	6.01	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	749.0	0	BX	4	6.01	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	750.0	0	BX	4	5.99	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	751.0	0	BX	4	5.95	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	752.0	0	BX	4	5.92	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	753.0	0	BX	4	5.91	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	754.0	0	BX	4	5.90	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	755.0	0	BX	4	5.89	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	756.0	0	BX	4	5.89	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	757.0	0	BX	4	5.88	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	758.0	0	BX	4	5.88	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	759.0	0	BX	4	5.88	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	760.0	0	BX	4	5.85	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	761.0	0	BX	4	5.85	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	762.0	0	BX	4	5.82	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	763.0	0	BX	4	5.81	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	764.0	0	BX	4	5.81	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	765.0	0	BX	4	5.79	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	766.0	0	BX	4	5.76	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	767.0	0	BX	4	5.76	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	768.0	0	BX	4	5.76	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	769.0	0	BX	4	5.75	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	770.0	0	BX	4	5.74	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	771.0	0	BX	4	5.73	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	772.0	0	BX	4	5.73	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	773.0	0	BX	4	5.73	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	774.0	0	BX	4	5.72	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	775.0	0	BX	4	5.72	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	776.0	0	BX	4	5.71	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	777.0	0	BX	4	5.70	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	778.0	0	BX	4	5.70	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	779.0	0	BX	4	5.69	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	780.0	0	BX	4	5.68	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	781.0	0	BX	4	5.68	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	782.0	0	BX	4	5.67	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	783.0	0	BX	4	5.67	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	784.0	0	BX	4	5.67	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	785.0	0	BX	4	5.66	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	786.0	0	BX	4	5.66	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	787.0	0	BX	4	5.65	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	788.0	0	BX	4	5.64	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	789.0	0	BX	4	5.60	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	790.0	0	BX	4	5.59	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	791.0	0	BX	4	5.59	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	792.0	0	BX	4	5.59	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	793.0	0	BX	4	5.59	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	794.0	0	BX	4	5.58	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	795.0	0	BX	4	5.57	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	796.0	0	BX	4	5.56	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	797.0	0	BX	4	5.55	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	798.0	0	BX	4	5.54	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	799.0	0	BX	4	5.53	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	800.0	0	BX	4	5.53	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	801.0	0	BX	4	5.53	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	802.0	0	BX	4	5.53	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	803.0	0	BX	4	5.53	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	804.0	0	BX	4	5.52	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	805.0	0	BX	4	5.49	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	806.0	0	BX	4	5.47	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	807.0	0	BX	4	5.47	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	808.0	0	BX	4	5.46	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	809.0	0	BX	4	5.46	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	810.0	0	BX	4	5.45	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	811.0	0	BX	4	5.48	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	812.0	0	BX	4	5.45	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	813.0	0	BX	4	5.43	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	814.0	0	BX	4	5.42	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	815.0	0	BX	4	5.42	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	816.0	0	BX	4	5.41	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	817.0	0	BX	4	5.41	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	818.0	0	BX	4	5.41	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	819.0	0	BX	4	5.39	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	820.0	0	BX	4	5.37	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	821.0	0	BX	4	5.36	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	822.0	0	BX	4	5.34	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	823.0	0	BX	4	5.33	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	824.0	0	BX	4	5.32	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	825.0	0	BX	4	5.32	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	826.0	0	BX	4	5.31	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	827.0	0	BX	4	5.29	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	828.0	0	BX	4	5.28	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	829.0	0	BX	4	5.27	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	830.0	0	BX	4	5.26	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	831.0	0	BX	4	5.26	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	832.0	0	BX	4	5.26	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	833.0	0	BX	4	5.26	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	834.0	0	BX	4	5.25	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	835.0	0	BX	4	5.25	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	836.0	0	BX	4	5.25	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	837.0	0	BX	4	5.25	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	838.0	0	BX	4	5.23	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	839.0	0	BX	4	5.23	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	840.0	0	BX	4	5.22	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	841.0	0	BX	4	5.22	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	842.0	0	BX	4	5.21	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	843.0	0	BX	4	5.19	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	844.0	0	BX	4	5.18	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	845.0	0	BX	4	5.16	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	846.0	0	BX	4	5.14	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	847.0	0	BX	4	5.14	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	848.0	0	BX	4	5.14	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	849.0	0	BX	4	5.14	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	850.0	0	BX	4	5.14	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	851.0	0	BX	4	5.14	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	852.0	0	BX	4	5.13	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	853.0	0	BX	4	5.11	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	854.0	0	BX	4	5.10	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	855.0	0	BX	4	5.07	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	856.0	0	BX	4	5.06	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	857.0	0	BX	4	5.06	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	858.0	0	BX	4	5.06	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	859.0	0	BX	4	5.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	860.0	0	BX	4	5.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	861.0	0	BX	4	5.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	862.0	0	BX	4	5.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	863.0	0	BX	4	5.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	864.0	0	BX	4	5.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	865.0	0	BX	4	5.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	866.0	0	BX	4	5.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	867.0	0	BX	4	5.05	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	868.0	0	BX	4	5.04	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	869.0	0	BX	4	5.03	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	870.0	0	BX	4	5.03	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	871.0	0	BX	4	5.03	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	872.0	0	BX	4	5.03	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	873.0	0	BX	4	5.03	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	874.0	0	BX	4	5.03	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	875.0	0	BX	4	5.01	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	876.0	0	BX	4	5.00	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	877.0	0	BX	4	5.00	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	878.0	0	BX	4	5.00	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	879.0	0	BX	4	4.99	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	880.0	0	BX	4	4.99	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	881.0	0	BX	4	4.98	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	882.0	0	BX	4	4.98	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	883.0	0	BX	4	4.97	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	884.0	0	BX	4	4.96	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	885.0	0	BX	4	4.95	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	886.0	0	BX	4	4.95	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	887.0	0	BX	4	4.94	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	888.0	0	BX	4	4.94	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	889.0	0	BX	4	4.94	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	890.0	0	BX	4	4.94	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	891.0	0	BX	4	4.94	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	892.0	0	BX	4	4.93	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	893.0	0	BX	4	4.92	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	894.0	0	BX	4	4.91	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	895.0	0	BX	4	4.91	0
@183___1993388	003	C	05/29/1993	07:19	137.8500	24.5300	0	896.0	0	BX	4	4.90	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	0.0	0	BX	4	27.17	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	1.0	0	BX	4	27.17	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	2.0	0	BX	4	27.17	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	3.0	0	BX	4	27.17	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	4.0	0	BX	4	27.17	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	5.0	0	BX	4	27.18	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	6.0	0	BX	4	27.18	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	7.0	0	BX	4	27.17	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	8.0	0	BX	4	27.17	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	9.0	0	BX	4	27.16	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	10.0	0	BX	4	27.15	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	11.0	0	BX	4	27.13	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	12.0	0	BX	4	27.15	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	13.0	0	BX	4	27.16	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	14.0	0	BX	4	27.16	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	15.0	0	BX	4	27.15	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	16.0	0	BX	4	27.16	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	17.0	0	BX	4	27.16	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	18.0	0	BX	4	27.16	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	19.0	0	BX	4	27.17	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	20.0	0	BX	4	27.17	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	21.0	0	BX	4	27.17	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	22.0	0	BX	4	27.16	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	23.0	0	BX	4	27.15	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	24.0	0	BX	4	27.15	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	25.0	0	BX	4	27.15	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	26.0	0	BX	4	27.15	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	27.0	0	BX	4	27.14	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	28.0	0	BX	4	27.16	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	29.0	0	BX	4	27.13	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	30.0	0	BX	4	27.08	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	31.0	0	BX	4	27.09	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	32.0	0	BX	4	27.08	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	33.0	0	BX	4	27.05	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	34.0	0	BX	4	27.05	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	35.0	0	BX	4	27.06	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	36.0	0	BX	4	27.01	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	37.0	0	BX	4	26.95	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	38.0	0	BX	4	26.92	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	39.0	0	BX	4	26.91	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	40.0	0	BX	4	26.91	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	41.0	0	BX	4	26.91	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	42.0	0	BX	4	26.92	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	43.0	0	BX	4	26.91	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	44.0	0	BX	4	26.83	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	45.0	0	BX	4	26.83	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	46.0	0	BX	4	26.80	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	47.0	0	BX	4	26.72	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	48.0	0	BX	4	26.63	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	49.0	0	BX	4	26.64	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	50.0	0	BX	4	26.65	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	51.0	0	BX	4	26.63	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	52.0	0	BX	4	26.59	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	53.0	0	BX	4	26.51	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	54.0	0	BX	4	26.50	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	55.0	0	BX	4	26.52	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	56.0	0	BX	4	26.37	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	57.0	0	BX	4	26.22	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	58.0	0	BX	4	26.14	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	59.0	0	BX	4	25.91	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	60.0	0	BX	4	25.67	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	61.0	0	BX	4	25.43	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	62.0	0	BX	4	25.19	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	63.0	0	BX	4	24.96	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	64.0	0	BX	4	24.72	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	65.0	0	BX	4	24.48	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	66.0	0	BX	4	24.24	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	67.0	0	BX	4	24.23	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	68.0	0	BX	4	24.05	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	69.0	0	BX	4	23.87	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	70.0	0	BX	4	23.69	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	71.0	0	BX	4	23.52	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	72.0	0	BX	4	23.34	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	73.0	0	BX	4	23.17	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	74.0	0	BX	4	22.99	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	75.0	0	BX	4	22.95	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	76.0	0	BX	4	22.92	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	77.0	0	BX	4	22.92	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	78.0	0	BX	4	22.92	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	79.0	0	BX	4	22.91	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	80.0	0	BX	4	22.91	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	81.0	0	BX	4	22.91	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	82.0	0	BX	4	22.90	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	83.0	0	BX	4	22.86	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	84.0	0	BX	4	22.81	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	85.0	0	BX	4	22.69	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	86.0	0	BX	4	22.58	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	87.0	0	BX	4	22.57	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	88.0	0	BX	4	22.57	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	89.0	0	BX	4	22.55	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	90.0	0	BX	4	22.43	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	91.0	0	BX	4	22.32	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	92.0	0	BX	4	22.28	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	93.0	0	BX	4	22.20	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	94.0	0	BX	4	22.13	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	95.0	0	BX	4	22.12	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	96.0	0	BX	4	22.11	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	97.0	0	BX	4	22.07	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	98.0	0	BX	4	22.04	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	99.0	0	BX	4	22.01	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	100.0	0	BX	4	21.98	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	101.0	0	BX	4	21.95	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	102.0	0	BX	4	21.86	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	103.0	0	BX	4	21.81	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	104.0	0	BX	4	21.80	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	105.0	0	BX	4	21.79	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	106.0	0	BX	4	21.78	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	107.0	0	BX	4	21.79	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	108.0	0	BX	4	21.78	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	109.0	0	BX	4	21.77	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	110.0	0	BX	4	21.76	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	111.0	0	BX	4	21.74	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	112.0	0	BX	4	21.70	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	113.0	0	BX	4	21.63	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	114.0	0	BX	4	21.61	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	115.0	0	BX	4	21.59	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	116.0	0	BX	4	21.50	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	117.0	0	BX	4	21.42	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	118.0	0	BX	4	21.33	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	119.0	0	BX	4	21.28	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	120.0	0	BX	4	21.19	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	121.0	0	BX	4	21.13	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	122.0	0	BX	4	21.11	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	123.0	0	BX	4	21.11	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	124.0	0	BX	4	21.10	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	125.0	0	BX	4	21.10	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	126.0	0	BX	4	21.08	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	127.0	0	BX	4	21.05	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	128.0	0	BX	4	21.02	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	129.0	0	BX	4	21.00	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	130.0	0	BX	4	20.95	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	131.0	0	BX	4	20.89	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	132.0	0	BX	4	20.85	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	133.0	0	BX	4	20.79	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	134.0	0	BX	4	20.69	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	135.0	0	BX	4	20.60	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	136.0	0	BX	4	20.55	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	137.0	0	BX	4	20.51	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	138.0	0	BX	4	20.49	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	139.0	0	BX	4	20.48	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	140.0	0	BX	4	20.43	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	141.0	0	BX	4	20.29	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	142.0	0	BX	4	20.14	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	143.0	0	BX	4	20.11	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	144.0	0	BX	4	20.07	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	145.0	0	BX	4	20.03	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	146.0	0	BX	4	19.96	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	147.0	0	BX	4	19.91	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	148.0	0	BX	4	19.90	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	149.0	0	BX	4	19.87	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	150.0	0	BX	4	19.83	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	151.0	0	BX	4	19.80	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	152.0	0	BX	4	19.79	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	153.0	0	BX	4	19.77	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	154.0	0	BX	4	19.69	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	155.0	0	BX	4	19.62	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	156.0	0	BX	4	19.62	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	157.0	0	BX	4	19.60	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	158.0	0	BX	4	19.60	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	159.0	0	BX	4	19.55	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	160.0	0	BX	4	19.55	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	161.0	0	BX	4	19.52	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	162.0	0	BX	4	19.52	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	163.0	0	BX	4	19.51	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	164.0	0	BX	4	19.50	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	165.0	0	BX	4	19.46	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	166.0	0	BX	4	19.44	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	167.0	0	BX	4	19.43	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	168.0	0	BX	4	19.43	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	169.0	0	BX	4	19.40	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	170.0	0	BX	4	19.39	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	171.0	0	BX	4	19.34	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	172.0	0	BX	4	19.30	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	173.0	0	BX	4	19.30	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	174.0	0	BX	4	19.24	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	175.0	0	BX	4	19.19	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	176.0	0	BX	4	19.16	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	177.0	0	BX	4	19.13	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	178.0	0	BX	4	19.11	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	179.0	0	BX	4	19.09	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	180.0	0	BX	4	19.09	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	181.0	0	BX	4	19.09	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	182.0	0	BX	4	19.05	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	183.0	0	BX	4	19.01	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	184.0	0	BX	4	18.99	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	185.0	0	BX	4	18.97	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	186.0	0	BX	4	18.92	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	187.0	0	BX	4	18.90	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	188.0	0	BX	4	18.89	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	189.0	0	BX	4	18.87	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	190.0	0	BX	4	18.87	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	191.0	0	BX	4	18.86	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	192.0	0	BX	4	18.86	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	193.0	0	BX	4	18.85	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	194.0	0	BX	4	18.84	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	195.0	0	BX	4	18.82	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	196.0	0	BX	4	18.78	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	197.0	0	BX	4	18.72	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	198.0	0	BX	4	18.70	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	199.0	0	BX	4	18.67	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	200.0	0	BX	4	18.65	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	201.0	0	BX	4	18.64	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	202.0	0	BX	4	18.63	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	203.0	0	BX	4	18.61	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	204.0	0	BX	4	18.59	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	205.0	0	BX	4	18.58	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	206.0	0	BX	4	18.55	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	207.0	0	BX	4	18.53	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	208.0	0	BX	4	18.49	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	209.0	0	BX	4	18.48	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	210.0	0	BX	4	18.46	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	211.0	0	BX	4	18.44	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	212.0	0	BX	4	18.41	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	213.0	0	BX	4	18.40	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	214.0	0	BX	4	18.39	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	215.0	0	BX	4	18.34	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	216.0	0	BX	4	18.30	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	217.0	0	BX	4	18.28	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	218.0	0	BX	4	18.26	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	219.0	0	BX	4	18.25	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	220.0	0	BX	4	18.23	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	221.0	0	BX	4	18.21	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	222.0	0	BX	4	18.21	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	223.0	0	BX	4	18.21	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	224.0	0	BX	4	18.20	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	225.0	0	BX	4	18.20	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	226.0	0	BX	4	18.19	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	227.0	0	BX	4	18.18	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	228.0	0	BX	4	18.18	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	229.0	0	BX	4	18.18	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	230.0	0	BX	4	18.17	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	231.0	0	BX	4	18.16	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	232.0	0	BX	4	18.15	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	233.0	0	BX	4	18.15	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	234.0	0	BX	4	18.15	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	235.0	0	BX	4	18.15	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	236.0	0	BX	4	18.14	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	237.0	0	BX	4	18.14	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	238.0	0	BX	4	18.14	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	239.0	0	BX	4	18.14	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	240.0	0	BX	4	18.13	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	241.0	0	BX	4	18.12	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	242.0	0	BX	4	18.11	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	243.0	0	BX	4	18.10	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	244.0	0	BX	4	18.08	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	245.0	0	BX	4	18.04	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	246.0	0	BX	4	18.03	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	247.0	0	BX	4	18.02	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	248.0	0	BX	4	18.01	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	249.0	0	BX	4	17.97	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	250.0	0	BX	4	17.96	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	251.0	0	BX	4	17.96	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	252.0	0	BX	4	17.96	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	253.0	0	BX	4	17.95	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	254.0	0	BX	4	17.95	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	255.0	0	BX	4	17.94	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	256.0	0	BX	4	17.91	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	257.0	0	BX	4	17.90	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	258.0	0	BX	4	17.89	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	259.0	0	BX	4	17.83	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	260.0	0	BX	4	17.80	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	261.0	0	BX	4	17.77	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	262.0	0	BX	4	17.73	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	263.0	0	BX	4	17.70	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	264.0	0	BX	4	17.68	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	265.0	0	BX	4	17.68	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	266.0	0	BX	4	17.68	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	267.0	0	BX	4	17.67	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	268.0	0	BX	4	17.66	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	269.0	0	BX	4	17.63	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	270.0	0	BX	4	17.59	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	271.0	0	BX	4	17.57	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	272.0	0	BX	4	17.53	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	273.0	0	BX	4	17.48	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	274.0	0	BX	4	17.41	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	275.0	0	BX	4	17.36	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	276.0	0	BX	4	17.32	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	277.0	0	BX	4	17.25	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	278.0	0	BX	4	17.21	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	279.0	0	BX	4	17.10	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	280.0	0	BX	4	16.99	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	281.0	0	BX	4	16.98	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	282.0	0	BX	4	16.96	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	283.0	0	BX	4	16.94	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	284.0	0	BX	4	16.93	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	285.0	0	BX	4	16.92	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	286.0	0	BX	4	16.91	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	287.0	0	BX	4	16.91	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	288.0	0	BX	4	16.87	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	289.0	0	BX	4	16.85	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	290.0	0	BX	4	16.80	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	291.0	0	BX	4	16.79	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	292.0	0	BX	4	16.77	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	293.0	0	BX	4	16.72	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	294.0	0	BX	4	16.67	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	295.0	0	BX	4	16.64	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	296.0	0	BX	4	16.58	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	297.0	0	BX	4	16.54	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	298.0	0	BX	4	16.52	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	299.0	0	BX	4	16.53	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	300.0	0	BX	4	16.52	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	301.0	0	BX	4	16.51	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	302.0	0	BX	4	16.46	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	303.0	0	BX	4	16.45	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	304.0	0	BX	4	16.42	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	305.0	0	BX	4	16.39	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	306.0	0	BX	4	16.38	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	307.0	0	BX	4	16.36	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	308.0	0	BX	4	16.34	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	309.0	0	BX	4	16.32	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	310.0	0	BX	4	16.29	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	311.0	0	BX	4	16.25	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	312.0	0	BX	4	16.21	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	313.0	0	BX	4	16.17	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	314.0	0	BX	4	16.14	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	315.0	0	BX	4	16.11	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	316.0	0	BX	4	16.11	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	317.0	0	BX	4	16.10	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	318.0	0	BX	4	16.09	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	319.0	0	BX	4	16.09	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	320.0	0	BX	4	16.09	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	321.0	0	BX	4	16.08	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	322.0	0	BX	4	16.08	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	323.0	0	BX	4	16.07	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	324.0	0	BX	4	16.05	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	325.0	0	BX	4	16.04	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	326.0	0	BX	4	16.04	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	327.0	0	BX	4	16.03	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	328.0	0	BX	4	16.03	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	329.0	0	BX	4	16.03	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	330.0	0	BX	4	16.02	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	331.0	0	BX	4	16.02	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	332.0	0	BX	4	16.02	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	333.0	0	BX	4	16.00	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	334.0	0	BX	4	15.99	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	335.0	0	BX	4	15.99	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	336.0	0	BX	4	15.98	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	337.0	0	BX	4	15.93	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	338.0	0	BX	4	15.89	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	339.0	0	BX	4	15.87	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	340.0	0	BX	4	15.84	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	341.0	0	BX	4	15.84	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	342.0	0	BX	4	15.84	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	343.0	0	BX	4	15.84	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	344.0	0	BX	4	15.84	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	345.0	0	BX	4	15.82	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	346.0	0	BX	4	15.76	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	347.0	0	BX	4	15.72	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	348.0	0	BX	4	15.71	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	349.0	0	BX	4	15.71	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	350.0	0	BX	4	15.71	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	351.0	0	BX	4	15.69	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	352.0	0	BX	4	15.66	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	353.0	0	BX	4	15.63	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	354.0	0	BX	4	15.62	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	355.0	0	BX	4	15.61	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	356.0	0	BX	4	15.61	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	357.0	0	BX	4	15.60	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	358.0	0	BX	4	15.61	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	359.0	0	BX	4	15.60	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	360.0	0	BX	4	15.58	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	361.0	0	BX	4	15.57	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	362.0	0	BX	4	15.55	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	363.0	0	BX	4	15.52	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	364.0	0	BX	4	15.46	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	365.0	0	BX	4	15.43	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	366.0	0	BX	4	15.42	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	367.0	0	BX	4	15.42	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	368.0	0	BX	4	15.42	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	369.0	0	BX	4	15.43	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	370.0	0	BX	4	15.42	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	371.0	0	BX	4	15.41	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	372.0	0	BX	4	15.40	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	373.0	0	BX	4	15.33	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	374.0	0	BX	4	15.31	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	375.0	0	BX	4	15.30	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	376.0	0	BX	4	15.29	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	377.0	0	BX	4	15.28	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	378.0	0	BX	4	15.27	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	379.0	0	BX	4	15.26	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	380.0	0	BX	4	15.23	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	381.0	0	BX	4	15.22	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	382.0	0	BX	4	15.20	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	383.0	0	BX	4	15.20	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	384.0	0	BX	4	15.19	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	385.0	0	BX	4	15.18	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	386.0	0	BX	4	15.18	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	387.0	0	BX	4	15.16	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	388.0	0	BX	4	15.15	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	389.0	0	BX	4	15.10	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	390.0	0	BX	4	15.05	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	391.0	0	BX	4	14.99	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	392.0	0	BX	4	14.95	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	393.0	0	BX	4	14.92	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	394.0	0	BX	4	14.91	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	395.0	0	BX	4	14.89	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	396.0	0	BX	4	14.84	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	397.0	0	BX	4	14.80	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	398.0	0	BX	4	14.77	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	399.0	0	BX	4	14.71	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	400.0	0	BX	4	14.67	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	401.0	0	BX	4	14.64	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	402.0	0	BX	4	14.60	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	403.0	0	BX	4	14.52	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	404.0	0	BX	4	14.44	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	405.0	0	BX	4	14.39	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	406.0	0	BX	4	14.37	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	407.0	0	BX	4	14.37	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	408.0	0	BX	4	14.37	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	409.0	0	BX	4	14.36	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	410.0	0	BX	4	14.35	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	411.0	0	BX	4	14.35	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	412.0	0	BX	4	14.32	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	413.0	0	BX	4	14.30	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	414.0	0	BX	4	14.28	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	415.0	0	BX	4	14.27	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	416.0	0	BX	4	14.26	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	417.0	0	BX	4	14.22	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	418.0	0	BX	4	14.21	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	419.0	0	BX	4	14.21	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	420.0	0	BX	4	14.22	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	421.0	0	BX	4	14.21	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	422.0	0	BX	4	14.19	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	423.0	0	BX	4	14.19	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	424.0	0	BX	4	14.18	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	425.0	0	BX	4	14.17	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	426.0	0	BX	4	14.15	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	427.0	0	BX	4	14.13	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	428.0	0	BX	4	14.06	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	429.0	0	BX	4	14.01	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	430.0	0	BX	4	14.00	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	431.0	0	BX	4	13.97	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	432.0	0	BX	4	13.95	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	433.0	0	BX	4	13.93	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	434.0	0	BX	4	13.88	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	435.0	0	BX	4	13.81	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	436.0	0	BX	4	13.76	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	437.0	0	BX	4	13.70	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	438.0	0	BX	4	13.65	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	439.0	0	BX	4	13.60	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	440.0	0	BX	4	13.59	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	441.0	0	BX	4	13.58	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	442.0	0	BX	4	13.53	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	443.0	0	BX	4	13.50	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	444.0	0	BX	4	13.50	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	445.0	0	BX	4	13.49	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	446.0	0	BX	4	13.47	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	447.0	0	BX	4	13.46	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	448.0	0	BX	4	13.44	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	449.0	0	BX	4	13.44	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	450.0	0	BX	4	13.43	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	451.0	0	BX	4	13.36	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	452.0	0	BX	4	13.31	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	453.0	0	BX	4	13.30	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	454.0	0	BX	4	13.27	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	455.0	0	BX	4	13.24	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	456.0	0	BX	4	13.18	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	457.0	0	BX	4	13.16	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	458.0	0	BX	4	13.16	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	459.0	0	BX	4	13.16	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	460.0	0	BX	4	13.16	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	461.0	0	BX	4	13.16	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	462.0	0	BX	4	13.17	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	463.0	0	BX	4	13.17	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	464.0	0	BX	4	13.13	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	465.0	0	BX	4	13.10	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	466.0	0	BX	4	13.05	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	467.0	0	BX	4	13.03	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	468.0	0	BX	4	13.01	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	469.0	0	BX	4	12.99	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	470.0	0	BX	4	12.99	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	471.0	0	BX	4	12.99	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	472.0	0	BX	4	12.98	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	473.0	0	BX	4	12.99	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	474.0	0	BX	4	12.98	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	475.0	0	BX	4	12.97	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	476.0	0	BX	4	12.97	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	477.0	0	BX	4	12.96	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	478.0	0	BX	4	12.95	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	479.0	0	BX	4	12.94	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	480.0	0	BX	4	12.93	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	481.0	0	BX	4	12.92	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	482.0	0	BX	4	12.91	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	483.0	0	BX	4	12.88	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	484.0	0	BX	4	12.85	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	485.0	0	BX	4	12.78	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	486.0	0	BX	4	12.67	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	487.0	0	BX	4	12.57	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	488.0	0	BX	4	12.52	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	489.0	0	BX	4	12.44	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	490.0	0	BX	4	12.41	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	491.0	0	BX	4	12.43	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	492.0	0	BX	4	12.41	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	493.0	0	BX	4	12.35	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	494.0	0	BX	4	12.34	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	495.0	0	BX	4	12.34	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	496.0	0	BX	4	12.30	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	497.0	0	BX	4	12.27	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	498.0	0	BX	4	12.24	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	499.0	0	BX	4	12.23	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	500.0	0	BX	4	12.21	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	501.0	0	BX	4	12.20	0
@183___1994389	001	C	10/31/1994	06:31	136.5000	25.9900	0	502.0	0	BX	4	12.17	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	0.0	0	BX	4	27.44	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	1.0	0	BX	4	27.42	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	2.0	0	BX	4	27.41	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	3.0	0	BX	4	27.42	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	4.0	0	BX	4	27.42	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	5.0	0	BX	4	27.42	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	6.0	0	BX	4	27.42	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	7.0	0	BX	4	27.43	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	8.0	0	BX	4	27.42	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	9.0	0	BX	4	27.43	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	10.0	0	BX	4	27.43	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	11.0	0	BX	4	27.43	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	12.0	0	BX	4	27.43	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	13.0	0	BX	4	27.44	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	14.0	0	BX	4	27.45	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	15.0	0	BX	4	27.44	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	16.0	0	BX	4	27.44	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	17.0	0	BX	4	27.44	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	18.0	0	BX	4	27.41	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	19.0	0	BX	4	27.40	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	20.0	0	BX	4	27.39	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	21.0	0	BX	4	27.39	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	22.0	0	BX	4	27.41	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	23.0	0	BX	4	27.36	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	24.0	0	BX	4	27.39	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	25.0	0	BX	4	27.42	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	26.0	0	BX	4	27.38	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	27.0	0	BX	4	27.43	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	28.0	0	BX	4	27.45	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	29.0	0	BX	4	27.44	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	30.0	0	BX	4	27.44	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	31.0	0	BX	4	27.45	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	32.0	0	BX	4	27.43	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	33.0	0	BX	4	27.43	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	34.0	0	BX	4	27.44	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	35.0	0	BX	4	27.42	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	36.0	0	BX	4	27.43	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	37.0	0	BX	4	27.42	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	38.0	0	BX	4	27.38	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	39.0	0	BX	4	27.36	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	40.0	0	BX	4	27.35	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	41.0	0	BX	4	27.33	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	42.0	0	BX	4	27.31	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	43.0	0	BX	4	27.27	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	44.0	0	BX	4	27.25	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	45.0	0	BX	4	27.19	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	46.0	0	BX	4	27.22	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	47.0	0	BX	4	27.16	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	48.0	0	BX	4	27.12	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	49.0	0	BX	4	27.11	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	50.0	0	BX	4	27.08	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	51.0	0	BX	4	27.00	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	52.0	0	BX	4	26.91	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	53.0	0	BX	4	26.82	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	54.0	0	BX	4	26.74	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	55.0	0	BX	4	26.67	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	56.0	0	BX	4	26.45	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	57.0	0	BX	4	26.24	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	58.0	0	BX	4	26.02	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	59.0	0	BX	4	25.74	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	60.0	0	BX	4	25.45	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	61.0	0	BX	4	25.16	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	62.0	0	BX	4	24.87	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	63.0	0	BX	4	24.59	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	64.0	0	BX	4	24.30	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	65.0	0	BX	4	24.01	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	66.0	0	BX	4	23.72	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	67.0	0	BX	4	23.63	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	68.0	0	BX	4	23.53	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	69.0	0	BX	4	23.48	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	70.0	0	BX	4	23.42	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	71.0	0	BX	4	23.36	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	72.0	0	BX	4	23.31	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	73.0	0	BX	4	23.25	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	74.0	0	BX	4	23.19	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	75.0	0	BX	4	23.13	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	76.0	0	BX	4	23.07	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	77.0	0	BX	4	23.01	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	78.0	0	BX	4	22.95	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	79.0	0	BX	4	22.89	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	80.0	0	BX	4	22.83	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	81.0	0	BX	4	22.78	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	82.0	0	BX	4	22.72	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	83.0	0	BX	4	22.66	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	84.0	0	BX	4	22.60	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	85.0	0	BX	4	22.54	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	86.0	0	BX	4	22.48	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	87.0	0	BX	4	22.42	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	88.0	0	BX	4	22.36	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	89.0	0	BX	4	22.31	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	90.0	0	BX	4	22.25	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	91.0	0	BX	4	22.19	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	92.0	0	BX	4	22.13	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	93.0	0	BX	4	22.07	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	94.0	0	BX	4	22.01	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	95.0	0	BX	4	21.95	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	96.0	0	BX	4	21.89	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	97.0	0	BX	4	21.83	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	98.0	0	BX	4	21.78	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	99.0	0	BX	4	21.72	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	100.0	0	BX	4	21.66	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	101.0	0	BX	4	21.60	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	102.0	0	BX	4	21.54	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	103.0	0	BX	4	21.48	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	104.0	0	BX	4	21.42	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	105.0	0	BX	4	21.36	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	106.0	0	BX	4	21.31	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	107.0	0	BX	4	21.25	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	108.0	0	BX	4	21.19	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	109.0	0	BX	4	21.13	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	110.0	0	BX	4	21.07	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	111.0	0	BX	4	21.01	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	112.0	0	BX	4	20.95	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	113.0	0	BX	4	20.89	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	114.0	0	BX	4	20.83	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	115.0	0	BX	4	20.78	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	116.0	0	BX	4	20.72	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	117.0	0	BX	4	20.66	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	118.0	0	BX	4	20.60	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	119.0	0	BX	4	20.54	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	120.0	0	BX	4	20.48	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	121.0	0	BX	4	20.42	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	122.0	0	BX	4	20.36	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	123.0	0	BX	4	20.30	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	124.0	0	BX	4	20.25	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	125.0	0	BX	4	20.21	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	126.0	0	BX	4	20.17	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	127.0	0	BX	4	20.14	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	128.0	0	BX	4	20.09	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	129.0	0	BX	4	20.10	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	130.0	0	BX	4	20.08	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	131.0	0	BX	4	19.99	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	132.0	0	BX	4	19.96	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	133.0	0	BX	4	20.03	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	134.0	0	BX	4	20.04	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	135.0	0	BX	4	20.01	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	136.0	0	BX	4	20.00	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	137.0	0	BX	4	19.96	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	138.0	0	BX	4	19.92	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	139.0	0	BX	4	19.89	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	140.0	0	BX	4	19.82	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	141.0	0	BX	4	19.86	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	142.0	0	BX	4	19.80	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	143.0	0	BX	4	19.74	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	144.0	0	BX	4	19.68	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	145.0	0	BX	4	19.65	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	146.0	0	BX	4	19.60	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	147.0	0	BX	4	19.55	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	148.0	0	BX	4	19.50	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	149.0	0	BX	4	19.52	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	150.0	0	BX	4	19.55	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	151.0	0	BX	4	19.53	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	152.0	0	BX	4	19.51	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	153.0	0	BX	4	19.52	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	154.0	0	BX	4	19.47	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	155.0	0	BX	4	19.42	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	156.0	0	BX	4	19.42	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	157.0	0	BX	4	19.38	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	158.0	0	BX	4	19.36	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	159.0	0	BX	4	19.32	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	160.0	0	BX	4	19.38	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	161.0	0	BX	4	19.30	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	162.0	0	BX	4	19.26	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	163.0	0	BX	4	19.22	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	164.0	0	BX	4	19.25	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	165.0	0	BX	4	19.18	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	166.0	0	BX	4	19.10	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	167.0	0	BX	4	19.07	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	168.0	0	BX	4	19.10	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	169.0	0	BX	4	19.05	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	170.0	0	BX	4	19.09	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	171.0	0	BX	4	19.02	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	172.0	0	BX	4	19.05	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	173.0	0	BX	4	19.13	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	174.0	0	BX	4	19.05	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	175.0	0	BX	4	18.99	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	176.0	0	BX	4	18.91	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	177.0	0	BX	4	18.93	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	178.0	0	BX	4	18.91	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	179.0	0	BX	4	18.83	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	180.0	0	BX	4	18.84	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	181.0	0	BX	4	18.84	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	182.0	0	BX	4	18.85	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	183.0	0	BX	4	18.80	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	184.0	0	BX	4	18.72	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	185.0	0	BX	4	18.75	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	186.0	0	BX	4	18.71	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	187.0	0	BX	4	18.74	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	188.0	0	BX	4	18.68	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	189.0	0	BX	4	18.68	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	190.0	0	BX	4	18.69	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	191.0	0	BX	4	18.69	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	192.0	0	BX	4	18.62	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	193.0	0	BX	4	18.54	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	194.0	0	BX	4	18.55	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	195.0	0	BX	4	18.58	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	196.0	0	BX	4	18.57	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	197.0	0	BX	4	18.55	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	198.0	0	BX	4	18.55	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	199.0	0	BX	4	18.57	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	200.0	0	BX	4	18.58	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	201.0	0	BX	4	18.49	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	202.0	0	BX	4	18.38	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	203.0	0	BX	4	18.27	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	204.0	0	BX	4	18.30	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	205.0	0	BX	4	18.34	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	206.0	0	BX	4	18.37	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	207.0	0	BX	4	18.38	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	208.0	0	BX	4	18.37	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	209.0	0	BX	4	18.34	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	210.0	0	BX	4	18.36	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	211.0	0	BX	4	18.38	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	212.0	0	BX	4	18.44	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	213.0	0	BX	4	18.38	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	214.0	0	BX	4	18.32	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	215.0	0	BX	4	18.33	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	216.0	0	BX	4	18.32	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	217.0	0	BX	4	18.32	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	218.0	0	BX	4	18.33	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	219.0	0	BX	4	18.33	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	220.0	0	BX	4	18.34	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	221.0	0	BX	4	18.30	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	222.0	0	BX	4	18.26	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	223.0	0	BX	4	18.24	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	224.0	0	BX	4	18.22	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	225.0	0	BX	4	18.20	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	226.0	0	BX	4	18.11	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	227.0	0	BX	4	18.02	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	228.0	0	BX	4	18.05	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	229.0	0	BX	4	18.10	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	230.0	0	BX	4	18.05	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	231.0	0	BX	4	18.02	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	232.0	0	BX	4	17.98	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	233.0	0	BX	4	17.95	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	234.0	0	BX	4	17.94	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	235.0	0	BX	4	17.94	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	236.0	0	BX	4	17.94	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	237.0	0	BX	4	17.94	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	238.0	0	BX	4	17.98	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	239.0	0	BX	4	17.91	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	240.0	0	BX	4	17.84	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	241.0	0	BX	4	17.82	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	242.0	0	BX	4	17.80	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	243.0	0	BX	4	17.90	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	244.0	0	BX	4	17.88	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	245.0	0	BX	4	17.85	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	246.0	0	BX	4	17.83	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	247.0	0	BX	4	17.80	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	248.0	0	BX	4	17.78	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	249.0	0	BX	4	17.77	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	250.0	0	BX	4	17.75	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	251.0	0	BX	4	17.74	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	252.0	0	BX	4	17.72	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	253.0	0	BX	4	17.70	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	254.0	0	BX	4	17.69	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	255.0	0	BX	4	17.67	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	256.0	0	BX	4	17.65	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	257.0	0	BX	4	17.64	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	258.0	0	BX	4	17.62	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	259.0	0	BX	4	17.60	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	260.0	0	BX	4	17.59	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	261.0	0	BX	4	17.57	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	262.0	0	BX	4	17.55	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	263.0	0	BX	4	17.54	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	264.0	0	BX	4	17.52	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	265.0	0	BX	4	17.51	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	266.0	0	BX	4	17.49	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	267.0	0	BX	4	17.48	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	268.0	0	BX	4	17.46	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	269.0	0	BX	4	17.44	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	270.0	0	BX	4	17.43	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	271.0	0	BX	4	17.42	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	272.0	0	BX	4	17.41	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	273.0	0	BX	4	17.40	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	274.0	0	BX	4	17.39	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	275.0	0	BX	4	17.38	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	276.0	0	BX	4	17.36	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	277.0	0	BX	4	17.35	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	278.0	0	BX	4	17.34	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	279.0	0	BX	4	17.33	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	280.0	0	BX	4	17.32	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	281.0	0	BX	4	17.30	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	282.0	0	BX	4	17.30	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	283.0	0	BX	4	17.29	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	284.0	0	BX	4	17.28	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	285.0	0	BX	4	17.27	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	286.0	0	BX	4	17.26	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	287.0	0	BX	4	17.25	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	288.0	0	BX	4	17.24	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	289.0	0	BX	4	17.23	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	290.0	0	BX	4	17.22	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	291.0	0	BX	4	17.21	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	292.0	0	BX	4	17.20	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	293.0	0	BX	4	17.19	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	294.0	0	BX	4	17.18	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	295.0	0	BX	4	17.17	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	296.0	0	BX	4	17.16	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	297.0	0	BX	4	17.15	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	298.0	0	BX	4	17.14	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	299.0	0	BX	4	17.13	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	300.0	0	BX	4	17.12	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	301.0	0	BX	4	17.11	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	302.0	0	BX	4	17.10	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	303.0	0	BX	4	17.12	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	304.0	0	BX	4	17.13	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	305.0	0	BX	4	17.10	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	306.0	0	BX	4	17.07	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	307.0	0	BX	4	17.04	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	308.0	0	BX	4	17.00	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	309.0	0	BX	4	16.97	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	310.0	0	BX	4	16.94	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	311.0	0	BX	4	16.91	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	312.0	0	BX	4	16.99	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	313.0	0	BX	4	16.93	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	314.0	0	BX	4	16.92	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	315.0	0	BX	4	16.92	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	316.0	0	BX	4	16.92	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	317.0	0	BX	4	16.89	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	318.0	0	BX	4	16.89	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	319.0	0	BX	4	16.89	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	320.0	0	BX	4	16.84	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	321.0	0	BX	4	16.80	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	322.0	0	BX	4	16.72	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	323.0	0	BX	4	16.64	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	324.0	0	BX	4	16.71	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	325.0	0	BX	4	16.78	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	326.0	0	BX	4	16.77	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	327.0	0	BX	4	16.75	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	328.0	0	BX	4	16.74	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	329.0	0	BX	4	16.73	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	330.0	0	BX	4	16.72	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	331.0	0	BX	4	16.70	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	332.0	0	BX	4	16.69	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	333.0	0	BX	4	16.66	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	334.0	0	BX	4	16.62	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	335.0	0	BX	4	16.64	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	336.0	0	BX	4	16.59	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	337.0	0	BX	4	16.58	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	338.0	0	BX	4	16.57	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	339.0	0	BX	4	16.55	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	340.0	0	BX	4	16.54	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	341.0	0	BX	4	16.51	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	342.0	0	BX	4	16.50	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	343.0	0	BX	4	16.50	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	344.0	0	BX	4	16.52	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	345.0	0	BX	4	16.50	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	346.0	0	BX	4	16.49	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	347.0	0	BX	4	16.47	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	348.0	0	BX	4	16.45	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	349.0	0	BX	4	16.43	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	350.0	0	BX	4	16.41	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	351.0	0	BX	4	16.39	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	352.0	0	BX	4	16.37	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	353.0	0	BX	4	16.35	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	354.0	0	BX	4	16.33	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	355.0	0	BX	4	16.30	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	356.0	0	BX	4	16.29	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	357.0	0	BX	4	16.27	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	358.0	0	BX	4	16.25	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	359.0	0	BX	4	16.23	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	360.0	0	BX	4	16.22	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	361.0	0	BX	4	16.20	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	362.0	0	BX	4	16.18	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	363.0	0	BX	4	16.16	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	364.0	0	BX	4	16.14	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	365.0	0	BX	4	16.12	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	366.0	0	BX	4	16.10	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	367.0	0	BX	4	16.08	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	368.0	0	BX	4	16.05	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	369.0	0	BX	4	16.04	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	370.0	0	BX	4	16.03	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	371.0	0	BX	4	16.01	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	372.0	0	BX	4	15.98	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	373.0	0	BX	4	15.97	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	374.0	0	BX	4	15.93	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	375.0	0	BX	4	15.88	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	376.0	0	BX	4	15.87	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	377.0	0	BX	4	15.86	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	378.0	0	BX	4	15.83	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	379.0	0	BX	4	15.79	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	380.0	0	BX	4	15.78	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	381.0	0	BX	4	15.72	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	382.0	0	BX	4	15.66	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	383.0	0	BX	4	15.64	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	384.0	0	BX	4	15.63	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	385.0	0	BX	4	15.62	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	386.0	0	BX	4	15.63	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	387.0	0	BX	4	15.62	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	388.0	0	BX	4	15.61	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	389.0	0	BX	4	15.60	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	390.0	0	BX	4	15.59	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	391.0	0	BX	4	15.57	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	392.0	0	BX	4	15.56	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	393.0	0	BX	4	15.54	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	394.0	0	BX	4	15.53	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	395.0	0	BX	4	15.50	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	396.0	0	BX	4	15.44	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	397.0	0	BX	4	15.40	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	398.0	0	BX	4	15.35	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	399.0	0	BX	4	15.28	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	400.0	0	BX	4	15.21	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	401.0	0	BX	4	15.23	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	402.0	0	BX	4	15.23	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	403.0	0	BX	4	15.21	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	404.0	0	BX	4	15.16	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	405.0	0	BX	4	15.11	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	406.0	0	BX	4	15.06	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	407.0	0	BX	4	15.02	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	408.0	0	BX	4	14.97	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	409.0	0	BX	4	14.92	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	410.0	0	BX	4	14.88	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	411.0	0	BX	4	14.87	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	412.0	0	BX	4	14.93	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	413.0	0	BX	4	14.84	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	414.0	0	BX	4	14.85	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	415.0	0	BX	4	14.86	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	416.0	0	BX	4	14.87	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	417.0	0	BX	4	14.81	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	418.0	0	BX	4	14.75	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	419.0	0	BX	4	14.69	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	420.0	0	BX	4	14.63	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	421.0	0	BX	4	14.62	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	422.0	0	BX	4	14.65	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	423.0	0	BX	4	14.59	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	424.0	0	BX	4	14.55	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	425.0	0	BX	4	14.51	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	426.0	0	BX	4	14.44	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	427.0	0	BX	4	14.37	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	428.0	0	BX	4	14.33	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	429.0	0	BX	4	14.30	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	430.0	0	BX	4	14.26	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	431.0	0	BX	4	14.23	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	432.0	0	BX	4	14.19	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	433.0	0	BX	4	14.16	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	434.0	0	BX	4	14.12	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	435.0	0	BX	4	14.08	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	436.0	0	BX	4	14.05	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	437.0	0	BX	4	14.01	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	438.0	0	BX	4	13.98	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	439.0	0	BX	4	13.94	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	440.0	0	BX	4	13.91	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	441.0	0	BX	4	13.87	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	442.0	0	BX	4	13.84	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	443.0	0	BX	4	13.79	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	444.0	0	BX	4	13.76	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	445.0	0	BX	4	13.72	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	446.0	0	BX	4	13.69	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	447.0	0	BX	4	13.65	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	448.0	0	BX	4	13.62	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	449.0	0	BX	4	13.59	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	450.0	0	BX	4	13.55	0
@183___1994389	002	C	10/31/1994	06:34	136.5800	25.8200	0	451.0	0	BX	4	13.51	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	0.0	0	BX	4	27.61	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	1.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	2.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	3.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	4.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	5.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	6.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	7.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	8.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	9.0	0	BX	4	27.62	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	10.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	11.0	0	BX	4	27.62	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	12.0	0	BX	4	27.61	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	13.0	0	BX	4	27.62	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	14.0	0	BX	4	27.62	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	15.0	0	BX	4	27.62	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	16.0	0	BX	4	27.62	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	17.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	18.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	19.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	20.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	21.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	22.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	23.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	24.0	0	BX	4	27.64	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	25.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	26.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	27.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	28.0	0	BX	4	27.64	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	29.0	0	BX	4	27.64	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	30.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	31.0	0	BX	4	27.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	32.0	0	BX	4	27.57	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	33.0	0	BX	4	27.55	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	34.0	0	BX	4	27.58	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	35.0	0	BX	4	27.53	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	36.0	0	BX	4	27.52	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	37.0	0	BX	4	27.49	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	38.0	0	BX	4	27.46	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	39.0	0	BX	4	27.43	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	40.0	0	BX	4	27.36	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	41.0	0	BX	4	27.33	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	42.0	0	BX	4	27.26	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	43.0	0	BX	4	27.19	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	44.0	0	BX	4	27.09	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	45.0	0	BX	4	27.00	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	46.0	0	BX	4	26.90	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	47.0	0	BX	4	26.81	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	48.0	0	BX	4	26.71	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	49.0	0	BX	4	26.44	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	50.0	0	BX	4	26.18	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	51.0	0	BX	4	25.91	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	52.0	0	BX	4	25.64	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	53.0	0	BX	4	25.37	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	54.0	0	BX	4	25.10	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	55.0	0	BX	4	24.84	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	56.0	0	BX	4	24.57	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	57.0	0	BX	4	24.49	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	58.0	0	BX	4	24.40	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	59.0	0	BX	4	24.38	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	60.0	0	BX	4	24.34	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	61.0	0	BX	4	24.24	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	62.0	0	BX	4	24.13	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	63.0	0	BX	4	24.05	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	64.0	0	BX	4	23.96	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	65.0	0	BX	4	23.86	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	66.0	0	BX	4	23.75	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	67.0	0	BX	4	23.67	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	68.0	0	BX	4	23.60	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	69.0	0	BX	4	23.54	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	70.0	0	BX	4	23.40	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	71.0	0	BX	4	23.26	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	72.0	0	BX	4	23.13	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	73.0	0	BX	4	23.03	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	74.0	0	BX	4	22.95	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	75.0	0	BX	4	22.91	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	76.0	0	BX	4	22.89	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	77.0	0	BX	4	22.73	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	78.0	0	BX	4	22.58	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	79.0	0	BX	4	22.42	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	80.0	0	BX	4	22.36	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	81.0	0	BX	4	22.36	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	82.0	0	BX	4	22.33	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	83.0	0	BX	4	22.33	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	84.0	0	BX	4	22.29	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	85.0	0	BX	4	22.21	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	86.0	0	BX	4	22.14	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	87.0	0	BX	4	22.07	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	88.0	0	BX	4	22.06	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	89.0	0	BX	4	22.03	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	90.0	0	BX	4	22.02	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	91.0	0	BX	4	22.02	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	92.0	0	BX	4	22.02	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	93.0	0	BX	4	22.00	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	94.0	0	BX	4	21.99	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	95.0	0	BX	4	21.93	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	96.0	0	BX	4	21.88	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	97.0	0	BX	4	21.84	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	98.0	0	BX	4	21.79	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	99.0	0	BX	4	21.69	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	100.0	0	BX	4	21.59	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	101.0	0	BX	4	21.45	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	102.0	0	BX	4	21.32	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	103.0	0	BX	4	21.25	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	104.0	0	BX	4	21.19	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	105.0	0	BX	4	21.15	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	106.0	0	BX	4	21.12	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	107.0	0	BX	4	21.10	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	108.0	0	BX	4	21.06	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	109.0	0	BX	4	20.87	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	110.0	0	BX	4	20.69	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	111.0	0	BX	4	20.51	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	112.0	0	BX	4	20.45	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	113.0	0	BX	4	20.43	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	114.0	0	BX	4	20.43	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	115.0	0	BX	4	20.44	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	116.0	0	BX	4	20.46	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	117.0	0	BX	4	20.46	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	118.0	0	BX	4	20.46	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	119.0	0	BX	4	20.45	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	120.0	0	BX	4	20.44	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	121.0	0	BX	4	20.41	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	122.0	0	BX	4	20.39	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	123.0	0	BX	4	20.39	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	124.0	0	BX	4	20.40	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	125.0	0	BX	4	20.29	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	126.0	0	BX	4	20.18	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	127.0	0	BX	4	20.12	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	128.0	0	BX	4	20.11	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	129.0	0	BX	4	20.10	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	130.0	0	BX	4	20.10	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	131.0	0	BX	4	20.10	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	132.0	0	BX	4	20.09	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	133.0	0	BX	4	20.04	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	134.0	0	BX	4	19.98	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	135.0	0	BX	4	19.91	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	136.0	0	BX	4	19.85	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	137.0	0	BX	4	19.89	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	138.0	0	BX	4	19.84	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	139.0	0	BX	4	19.74	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	140.0	0	BX	4	19.64	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	141.0	0	BX	4	19.64	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	142.0	0	BX	4	19.62	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	143.0	0	BX	4	19.60	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	144.0	0	BX	4	19.58	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	145.0	0	BX	4	19.55	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	146.0	0	BX	4	19.54	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	147.0	0	BX	4	19.50	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	148.0	0	BX	4	19.46	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	149.0	0	BX	4	19.45	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	150.0	0	BX	4	19.44	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	151.0	0	BX	4	19.45	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	152.0	0	BX	4	19.45	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	153.0	0	BX	4	19.44	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	154.0	0	BX	4	19.35	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	155.0	0	BX	4	19.32	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	156.0	0	BX	4	19.29	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	157.0	0	BX	4	19.24	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	158.0	0	BX	4	19.20	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	159.0	0	BX	4	19.18	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	160.0	0	BX	4	19.16	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	161.0	0	BX	4	19.14	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	162.0	0	BX	4	19.13	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	163.0	0	BX	4	19.13	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	164.0	0	BX	4	19.10	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	165.0	0	BX	4	19.08	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	166.0	0	BX	4	19.03	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	167.0	0	BX	4	18.99	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	168.0	0	BX	4	18.95	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	169.0	0	BX	4	18.94	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	170.0	0	BX	4	18.91	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	171.0	0	BX	4	18.88	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	172.0	0	BX	4	18.84	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	173.0	0	BX	4	18.78	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	174.0	0	BX	4	18.74	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	175.0	0	BX	4	18.70	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	176.0	0	BX	4	18.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	177.0	0	BX	4	18.61	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	178.0	0	BX	4	18.59	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	179.0	0	BX	4	18.57	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	180.0	0	BX	4	18.54	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	181.0	0	BX	4	18.52	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	182.0	0	BX	4	18.50	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	183.0	0	BX	4	18.47	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	184.0	0	BX	4	18.46	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	185.0	0	BX	4	18.45	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	186.0	0	BX	4	18.45	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	187.0	0	BX	4	18.43	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	188.0	0	BX	4	18.41	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	189.0	0	BX	4	18.38	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	190.0	0	BX	4	18.35	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	191.0	0	BX	4	18.33	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	192.0	0	BX	4	18.32	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	193.0	0	BX	4	18.29	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	194.0	0	BX	4	18.27	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	195.0	0	BX	4	18.25	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	196.0	0	BX	4	18.23	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	197.0	0	BX	4	18.21	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	198.0	0	BX	4	18.19	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	199.0	0	BX	4	18.18	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	200.0	0	BX	4	18.15	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	201.0	0	BX	4	18.13	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	202.0	0	BX	4	18.12	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	203.0	0	BX	4	18.10	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	204.0	0	BX	4	18.08	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	205.0	0	BX	4	18.05	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	206.0	0	BX	4	18.04	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	207.0	0	BX	4	18.02	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	208.0	0	BX	4	17.99	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	209.0	0	BX	4	17.98	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	210.0	0	BX	4	17.93	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	211.0	0	BX	4	17.93	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	212.0	0	BX	4	17.92	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	213.0	0	BX	4	17.90	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	214.0	0	BX	4	17.89	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	215.0	0	BX	4	17.88	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	216.0	0	BX	4	17.86	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	217.0	0	BX	4	17.82	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	218.0	0	BX	4	17.80	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	219.0	0	BX	4	17.78	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	220.0	0	BX	4	17.77	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	221.0	0	BX	4	17.76	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	222.0	0	BX	4	17.74	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	223.0	0	BX	4	17.66	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	224.0	0	BX	4	17.59	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	225.0	0	BX	4	17.59	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	226.0	0	BX	4	17.57	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	227.0	0	BX	4	17.55	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	228.0	0	BX	4	17.55	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	229.0	0	BX	4	17.54	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	230.0	0	BX	4	17.53	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	231.0	0	BX	4	17.52	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	232.0	0	BX	4	17.50	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	233.0	0	BX	4	17.50	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	234.0	0	BX	4	17.48	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	235.0	0	BX	4	17.48	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	236.0	0	BX	4	17.46	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	237.0	0	BX	4	17.46	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	238.0	0	BX	4	17.47	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	239.0	0	BX	4	17.47	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	240.0	0	BX	4	17.46	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	241.0	0	BX	4	17.47	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	242.0	0	BX	4	17.48	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	243.0	0	BX	4	17.48	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	244.0	0	BX	4	17.46	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	245.0	0	BX	4	17.44	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	246.0	0	BX	4	17.43	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	247.0	0	BX	4	17.44	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	248.0	0	BX	4	17.42	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	249.0	0	BX	4	17.42	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	250.0	0	BX	4	17.42	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	251.0	0	BX	4	17.39	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	252.0	0	BX	4	17.39	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	253.0	0	BX	4	17.39	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	254.0	0	BX	4	17.40	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	255.0	0	BX	4	17.39	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	256.0	0	BX	4	17.39	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	257.0	0	BX	4	17.38	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	258.0	0	BX	4	17.36	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	259.0	0	BX	4	17.35	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	260.0	0	BX	4	17.33	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	261.0	0	BX	4	17.30	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	262.0	0	BX	4	17.30	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	263.0	0	BX	4	17.30	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	264.0	0	BX	4	17.30	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	265.0	0	BX	4	17.28	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	266.0	0	BX	4	17.25	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	267.0	0	BX	4	17.25	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	268.0	0	BX	4	17.24	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	269.0	0	BX	4	17.24	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	270.0	0	BX	4	17.23	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	271.0	0	BX	4	17.23	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	272.0	0	BX	4	17.22	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	273.0	0	BX	4	17.22	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	274.0	0	BX	4	17.22	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	275.0	0	BX	4	17.22	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	276.0	0	BX	4	17.19	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	277.0	0	BX	4	17.15	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	278.0	0	BX	4	17.13	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	279.0	0	BX	4	17.11	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	280.0	0	BX	4	17.10	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	281.0	0	BX	4	17.11	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	282.0	0	BX	4	17.10	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	283.0	0	BX	4	17.08	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	284.0	0	BX	4	17.05	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	285.0	0	BX	4	17.02	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	286.0	0	BX	4	17.01	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	287.0	0	BX	4	17.01	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	288.0	0	BX	4	16.99	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	289.0	0	BX	4	16.97	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	290.0	0	BX	4	16.96	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	291.0	0	BX	4	16.95	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	292.0	0	BX	4	16.92	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	293.0	0	BX	4	16.92	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	294.0	0	BX	4	16.91	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	295.0	0	BX	4	16.89	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	296.0	0	BX	4	16.89	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	297.0	0	BX	4	16.89	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	298.0	0	BX	4	16.89	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	299.0	0	BX	4	16.87	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	300.0	0	BX	4	16.86	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	301.0	0	BX	4	16.83	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	302.0	0	BX	4	16.83	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	303.0	0	BX	4	16.82	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	304.0	0	BX	4	16.82	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	305.0	0	BX	4	16.80	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	306.0	0	BX	4	16.80	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	307.0	0	BX	4	16.80	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	308.0	0	BX	4	16.80	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	309.0	0	BX	4	16.80	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	310.0	0	BX	4	16.80	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	311.0	0	BX	4	16.80	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	312.0	0	BX	4	16.80	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	313.0	0	BX	4	16.80	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	314.0	0	BX	4	16.80	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	315.0	0	BX	4	16.75	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	316.0	0	BX	4	16.72	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	317.0	0	BX	4	16.70	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	318.0	0	BX	4	16.69	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	319.0	0	BX	4	16.69	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	320.0	0	BX	4	16.69	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	321.0	0	BX	4	16.69	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	322.0	0	BX	4	16.66	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	323.0	0	BX	4	16.62	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	324.0	0	BX	4	16.61	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	325.0	0	BX	4	16.60	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	326.0	0	BX	4	16.59	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	327.0	0	BX	4	16.58	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	328.0	0	BX	4	16.58	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	329.0	0	BX	4	16.57	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	330.0	0	BX	4	16.57	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	331.0	0	BX	4	16.55	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	332.0	0	BX	4	16.53	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	333.0	0	BX	4	16.49	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	334.0	0	BX	4	16.48	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	335.0	0	BX	4	16.47	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	336.0	0	BX	4	16.47	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	337.0	0	BX	4	16.43	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	338.0	0	BX	4	16.42	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	339.0	0	BX	4	16.42	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	340.0	0	BX	4	16.41	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	341.0	0	BX	4	16.41	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	342.0	0	BX	4	16.39	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	343.0	0	BX	4	16.38	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	344.0	0	BX	4	16.35	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	345.0	0	BX	4	16.32	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	346.0	0	BX	4	16.30	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	347.0	0	BX	4	16.29	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	348.0	0	BX	4	16.27	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	349.0	0	BX	4	16.24	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	350.0	0	BX	4	16.23	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	351.0	0	BX	4	16.19	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	352.0	0	BX	4	16.09	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	353.0	0	BX	4	16.05	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	354.0	0	BX	4	16.03	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	355.0	0	BX	4	16.00	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	356.0	0	BX	4	15.98	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	357.0	0	BX	4	15.96	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	358.0	0	BX	4	15.95	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	359.0	0	BX	4	15.93	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	360.0	0	BX	4	15.93	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	361.0	0	BX	4	15.93	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	362.0	0	BX	4	15.91	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	363.0	0	BX	4	15.89	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	364.0	0	BX	4	15.87	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	365.0	0	BX	4	15.83	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	366.0	0	BX	4	15.82	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	367.0	0	BX	4	15.81	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	368.0	0	BX	4	15.75	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	369.0	0	BX	4	15.70	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	370.0	0	BX	4	15.64	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	371.0	0	BX	4	15.64	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	372.0	0	BX	4	15.61	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	373.0	0	BX	4	15.59	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	374.0	0	BX	4	15.57	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	375.0	0	BX	4	15.55	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	376.0	0	BX	4	15.53	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	377.0	0	BX	4	15.53	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	378.0	0	BX	4	15.48	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	379.0	0	BX	4	15.44	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	380.0	0	BX	4	15.38	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	381.0	0	BX	4	15.35	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	382.0	0	BX	4	15.32	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	383.0	0	BX	4	15.31	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	384.0	0	BX	4	15.29	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	385.0	0	BX	4	15.28	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	386.0	0	BX	4	15.27	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	387.0	0	BX	4	15.26	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	388.0	0	BX	4	15.24	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	389.0	0	BX	4	15.19	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	390.0	0	BX	4	15.15	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	391.0	0	BX	4	15.09	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	392.0	0	BX	4	15.07	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	393.0	0	BX	4	15.05	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	394.0	0	BX	4	15.04	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	395.0	0	BX	4	15.05	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	396.0	0	BX	4	15.01	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	397.0	0	BX	4	14.96	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	398.0	0	BX	4	14.98	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	399.0	0	BX	4	14.94	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	400.0	0	BX	4	14.92	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	401.0	0	BX	4	14.91	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	402.0	0	BX	4	14.88	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	403.0	0	BX	4	14.81	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	404.0	0	BX	4	14.76	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	405.0	0	BX	4	14.72	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	406.0	0	BX	4	14.71	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	407.0	0	BX	4	14.69	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	408.0	0	BX	4	14.66	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	409.0	0	BX	4	14.59	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	410.0	0	BX	4	14.56	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	411.0	0	BX	4	14.54	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	412.0	0	BX	4	14.51	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	413.0	0	BX	4	14.50	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	414.0	0	BX	4	14.49	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	415.0	0	BX	4	14.47	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	416.0	0	BX	4	14.46	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	417.0	0	BX	4	14.44	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	418.0	0	BX	4	14.41	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	419.0	0	BX	4	14.39	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	420.0	0	BX	4	14.37	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	421.0	0	BX	4	14.37	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	422.0	0	BX	4	14.34	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	423.0	0	BX	4	14.31	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	424.0	0	BX	4	14.29	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	425.0	0	BX	4	14.27	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	426.0	0	BX	4	14.27	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	427.0	0	BX	4	14.22	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	428.0	0	BX	4	14.18	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	429.0	0	BX	4	14.12	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	430.0	0	BX	4	14.05	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	431.0	0	BX	4	14.02	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	432.0	0	BX	4	14.01	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	433.0	0	BX	4	14.00	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	434.0	0	BX	4	13.98	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	435.0	0	BX	4	13.96	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	436.0	0	BX	4	13.93	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	437.0	0	BX	4	13.92	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	438.0	0	BX	4	13.89	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	439.0	0	BX	4	13.86	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	440.0	0	BX	4	13.83	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	441.0	0	BX	4	13.81	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	442.0	0	BX	4	13.78	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	443.0	0	BX	4	13.76	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	444.0	0	BX	4	13.73	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	445.0	0	BX	4	13.69	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	446.0	0	BX	4	13.69	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	447.0	0	BX	4	13.63	0
@183___1994389	003	C	10/31/1994	06:37	136.6500	25.6900	0	448.0	0	BX	4	13.56	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	0.0	0	BX	4	27.02	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	1.0	0	BX	4	27.03	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	2.0	0	BX	4	27.02	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	3.0	0	BX	4	27.01	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	4.0	0	BX	4	27.01	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	5.0	0	BX	4	27.02	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	6.0	0	BX	4	27.01	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	7.0	0	BX	4	27.01	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	8.0	0	BX	4	27.00	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	9.0	0	BX	4	27.00	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	10.0	0	BX	4	26.98	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	11.0	0	BX	4	26.98	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	12.0	0	BX	4	26.99	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	13.0	0	BX	4	26.99	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	14.0	0	BX	4	27.00	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	15.0	0	BX	4	26.99	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	16.0	0	BX	4	27.00	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	17.0	0	BX	4	27.01	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	18.0	0	BX	4	27.01	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	19.0	0	BX	4	27.01	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	20.0	0	BX	4	26.99	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	21.0	0	BX	4	26.98	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	22.0	0	BX	4	26.94	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	23.0	0	BX	4	26.92	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	24.0	0	BX	4	26.92	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	25.0	0	BX	4	26.88	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	26.0	0	BX	4	26.85	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	27.0	0	BX	4	26.84	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	28.0	0	BX	4	26.83	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	29.0	0	BX	4	26.82	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	30.0	0	BX	4	26.81	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	31.0	0	BX	4	26.80	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	32.0	0	BX	4	26.72	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	33.0	0	BX	4	26.69	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	34.0	0	BX	4	26.68	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	35.0	0	BX	4	26.65	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	36.0	0	BX	4	26.64	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	37.0	0	BX	4	26.57	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	38.0	0	BX	4	26.49	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	39.0	0	BX	4	26.38	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	40.0	0	BX	4	26.27	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	41.0	0	BX	4	26.17	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	42.0	0	BX	4	26.15	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	43.0	0	BX	4	26.05	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	44.0	0	BX	4	25.96	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	45.0	0	BX	4	25.91	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	46.0	0	BX	4	25.62	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	47.0	0	BX	4	25.33	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	48.0	0	BX	4	25.03	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	49.0	0	BX	4	24.74	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	50.0	0	BX	4	24.45	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	51.0	0	BX	4	24.16	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	52.0	0	BX	4	23.86	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	53.0	0	BX	4	23.57	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	54.0	0	BX	4	23.28	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	55.0	0	BX	4	23.22	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	56.0	0	BX	4	23.15	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	57.0	0	BX	4	23.00	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	58.0	0	BX	4	22.85	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	59.0	0	BX	4	22.70	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	60.0	0	BX	4	22.52	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	61.0	0	BX	4	22.34	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	62.0	0	BX	4	22.16	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	63.0	0	BX	4	22.09	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	64.0	0	BX	4	22.00	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	65.0	0	BX	4	21.90	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	66.0	0	BX	4	21.81	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	67.0	0	BX	4	21.71	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	68.0	0	BX	4	21.64	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	69.0	0	BX	4	21.63	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	70.0	0	BX	4	21.64	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	71.0	0	BX	4	21.58	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	72.0	0	BX	4	21.49	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	73.0	0	BX	4	21.42	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	74.0	0	BX	4	21.33	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	75.0	0	BX	4	21.27	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	76.0	0	BX	4	21.21	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	77.0	0	BX	4	21.11	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	78.0	0	BX	4	21.06	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	79.0	0	BX	4	21.03	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	80.0	0	BX	4	21.04	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	81.0	0	BX	4	21.01	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	82.0	0	BX	4	20.90	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	83.0	0	BX	4	20.79	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	84.0	0	BX	4	20.76	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	85.0	0	BX	4	20.70	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	86.0	0	BX	4	20.61	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	87.0	0	BX	4	20.58	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	88.0	0	BX	4	20.56	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	89.0	0	BX	4	20.46	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	90.0	0	BX	4	20.36	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	91.0	0	BX	4	20.30	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	92.0	0	BX	4	20.27	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	93.0	0	BX	4	20.13	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	94.0	0	BX	4	19.99	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	95.0	0	BX	4	19.85	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	96.0	0	BX	4	19.71	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	97.0	0	BX	4	19.65	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	98.0	0	BX	4	19.59	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	99.0	0	BX	4	19.55	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	100.0	0	BX	4	19.55	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	101.0	0	BX	4	19.54	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	102.0	0	BX	4	19.53	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	103.0	0	BX	4	19.54	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	104.0	0	BX	4	19.53	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	105.0	0	BX	4	19.53	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	106.0	0	BX	4	19.53	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	107.0	0	BX	4	19.52	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	108.0	0	BX	4	19.48	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	109.0	0	BX	4	19.42	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	110.0	0	BX	4	19.34	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	111.0	0	BX	4	19.33	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	112.0	0	BX	4	19.33	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	113.0	0	BX	4	19.33	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	114.0	0	BX	4	19.29	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	115.0	0	BX	4	19.25	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	116.0	0	BX	4	19.22	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	117.0	0	BX	4	19.20	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	118.0	0	BX	4	19.18	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	119.0	0	BX	4	19.14	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	120.0	0	BX	4	19.08	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	121.0	0	BX	4	19.03	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	122.0	0	BX	4	18.99	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	123.0	0	BX	4	18.97	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	124.0	0	BX	4	18.96	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	125.0	0	BX	4	18.95	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	126.0	0	BX	4	18.95	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	127.0	0	BX	4	18.93	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	128.0	0	BX	4	18.91	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	129.0	0	BX	4	18.90	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	130.0	0	BX	4	18.89	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	131.0	0	BX	4	18.89	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	132.0	0	BX	4	18.84	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	133.0	0	BX	4	18.84	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	134.0	0	BX	4	18.80	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	135.0	0	BX	4	18.77	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	136.0	0	BX	4	18.76	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	137.0	0	BX	4	18.76	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	138.0	0	BX	4	18.76	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	139.0	0	BX	4	18.75	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	140.0	0	BX	4	18.74	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	141.0	0	BX	4	18.72	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	142.0	0	BX	4	18.72	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	143.0	0	BX	4	18.69	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	144.0	0	BX	4	18.64	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	145.0	0	BX	4	18.61	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	146.0	0	BX	4	18.60	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	147.0	0	BX	4	18.57	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	148.0	0	BX	4	18.54	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	149.0	0	BX	4	18.54	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	150.0	0	BX	4	18.53	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	151.0	0	BX	4	18.52	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	152.0	0	BX	4	18.50	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	153.0	0	BX	4	18.48	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	154.0	0	BX	4	18.45	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	155.0	0	BX	4	18.45	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	156.0	0	BX	4	18.43	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	157.0	0	BX	4	18.41	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	158.0	0	BX	4	18.41	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	159.0	0	BX	4	18.40	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	160.0	0	BX	4	18.34	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	161.0	0	BX	4	18.30	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	162.0	0	BX	4	18.29	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	163.0	0	BX	4	18.27	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	164.0	0	BX	4	18.27	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	165.0	0	BX	4	18.25	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	166.0	0	BX	4	18.24	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	167.0	0	BX	4	18.22	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	168.0	0	BX	4	18.19	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	169.0	0	BX	4	18.17	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	170.0	0	BX	4	18.16	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	171.0	0	BX	4	18.15	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	172.0	0	BX	4	18.13	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	173.0	0	BX	4	18.12	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	174.0	0	BX	4	18.05	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	175.0	0	BX	4	18.04	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	176.0	0	BX	4	18.02	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	177.0	0	BX	4	18.02	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	178.0	0	BX	4	18.01	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	179.0	0	BX	4	17.98	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	180.0	0	BX	4	17.97	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	181.0	0	BX	4	17.96	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	182.0	0	BX	4	17.95	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	183.0	0	BX	4	17.94	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	184.0	0	BX	4	17.93	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	185.0	0	BX	4	17.92	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	186.0	0	BX	4	17.90	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	187.0	0	BX	4	17.88	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	188.0	0	BX	4	17.87	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	189.0	0	BX	4	17.85	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	190.0	0	BX	4	17.83	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	191.0	0	BX	4	17.82	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	192.0	0	BX	4	17.79	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	193.0	0	BX	4	17.77	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	194.0	0	BX	4	17.76	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	195.0	0	BX	4	17.76	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	196.0	0	BX	4	17.76	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	197.0	0	BX	4	17.75	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	198.0	0	BX	4	17.75	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	199.0	0	BX	4	17.74	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	200.0	0	BX	4	17.74	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	201.0	0	BX	4	17.74	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	202.0	0	BX	4	17.73	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	203.0	0	BX	4	17.70	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	204.0	0	BX	4	17.69	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	205.0	0	BX	4	17.66	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	206.0	0	BX	4	17.65	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	207.0	0	BX	4	17.62	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	208.0	0	BX	4	17.61	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	209.0	0	BX	4	17.61	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	210.0	0	BX	4	17.60	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	211.0	0	BX	4	17.60	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	212.0	0	BX	4	17.59	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	213.0	0	BX	4	17.58	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	214.0	0	BX	4	17.59	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	215.0	0	BX	4	17.59	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	216.0	0	BX	4	17.59	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	217.0	0	BX	4	17.59	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	218.0	0	BX	4	17.59	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	219.0	0	BX	4	17.59	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	220.0	0	BX	4	17.57	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	221.0	0	BX	4	17.57	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	222.0	0	BX	4	17.55	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	223.0	0	BX	4	17.55	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	224.0	0	BX	4	17.54	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	225.0	0	BX	4	17.53	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	226.0	0	BX	4	17.52	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	227.0	0	BX	4	17.50	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	228.0	0	BX	4	17.49	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	229.0	0	BX	4	17.49	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	230.0	0	BX	4	17.47	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	231.0	0	BX	4	17.46	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	232.0	0	BX	4	17.46	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	233.0	0	BX	4	17.45	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	234.0	0	BX	4	17.45	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	235.0	0	BX	4	17.45	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	236.0	0	BX	4	17.42	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	237.0	0	BX	4	17.39	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	238.0	0	BX	4	17.38	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	239.0	0	BX	4	17.37	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	240.0	0	BX	4	17.37	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	241.0	0	BX	4	17.36	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	242.0	0	BX	4	17.36	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	243.0	0	BX	4	17.35	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	244.0	0	BX	4	17.33	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	245.0	0	BX	4	17.33	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	246.0	0	BX	4	17.33	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	247.0	0	BX	4	17.33	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	248.0	0	BX	4	17.30	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	249.0	0	BX	4	17.29	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	250.0	0	BX	4	17.28	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	251.0	0	BX	4	17.27	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	252.0	0	BX	4	17.26	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	253.0	0	BX	4	17.25	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	254.0	0	BX	4	17.24	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	255.0	0	BX	4	17.24	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	256.0	0	BX	4	17.24	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	257.0	0	BX	4	17.24	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	258.0	0	BX	4	17.23	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	259.0	0	BX	4	17.22	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	260.0	0	BX	4	17.22	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	261.0	0	BX	4	17.21	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	262.0	0	BX	4	17.21	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	263.0	0	BX	4	17.21	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	264.0	0	BX	4	17.20	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	265.0	0	BX	4	17.19	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	266.0	0	BX	4	17.19	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	267.0	0	BX	4	17.18	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	268.0	0	BX	4	17.17	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	269.0	0	BX	4	17.16	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	270.0	0	BX	4	17.16	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	271.0	0	BX	4	17.16	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	272.0	0	BX	4	17.16	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	273.0	0	BX	4	17.15	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	274.0	0	BX	4	17.15	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	275.0	0	BX	4	17.15	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	276.0	0	BX	4	17.14	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	277.0	0	BX	4	17.12	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	278.0	0	BX	4	17.10	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	279.0	0	BX	4	17.09	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	280.0	0	BX	4	17.09	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	281.0	0	BX	4	17.08	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	282.0	0	BX	4	17.08	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	283.0	0	BX	4	17.05	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	284.0	0	BX	4	17.04	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	285.0	0	BX	4	17.03	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	286.0	0	BX	4	17.01	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	287.0	0	BX	4	17.01	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	288.0	0	BX	4	17.01	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	289.0	0	BX	4	17.00	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	290.0	0	BX	4	16.99	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	291.0	0	BX	4	16.98	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	292.0	0	BX	4	16.95	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	293.0	0	BX	4	16.92	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	294.0	0	BX	4	16.92	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	295.0	0	BX	4	16.89	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	296.0	0	BX	4	16.89	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	297.0	0	BX	4	16.88	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	298.0	0	BX	4	16.87	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	299.0	0	BX	4	16.87	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	300.0	0	BX	4	16.86	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	301.0	0	BX	4	16.85	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	302.0	0	BX	4	16.83	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	303.0	0	BX	4	16.83	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	304.0	0	BX	4	16.83	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	305.0	0	BX	4	16.83	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	306.0	0	BX	4	16.82	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	307.0	0	BX	4	16.82	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	308.0	0	BX	4	16.80	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	309.0	0	BX	4	16.80	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	310.0	0	BX	4	16.80	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	311.0	0	BX	4	16.78	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	312.0	0	BX	4	16.77	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	313.0	0	BX	4	16.76	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	314.0	0	BX	4	16.75	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	315.0	0	BX	4	16.74	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	316.0	0	BX	4	16.73	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	317.0	0	BX	4	16.72	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	318.0	0	BX	4	16.71	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	319.0	0	BX	4	16.70	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	320.0	0	BX	4	16.69	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	321.0	0	BX	4	16.68	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	322.0	0	BX	4	16.67	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	323.0	0	BX	4	16.67	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	324.0	0	BX	4	16.64	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	325.0	0	BX	4	16.63	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	326.0	0	BX	4	16.62	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	327.0	0	BX	4	16.62	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	328.0	0	BX	4	16.61	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	329.0	0	BX	4	16.60	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	330.0	0	BX	4	16.59	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	331.0	0	BX	4	16.59	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	332.0	0	BX	4	16.55	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	333.0	0	BX	4	16.54	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	334.0	0	BX	4	16.53	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	335.0	0	BX	4	16.52	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	336.0	0	BX	4	16.50	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	337.0	0	BX	4	16.49	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	338.0	0	BX	4	16.49	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	339.0	0	BX	4	16.49	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	340.0	0	BX	4	16.48	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	341.0	0	BX	4	16.46	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	342.0	0	BX	4	16.44	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	343.0	0	BX	4	16.43	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	344.0	0	BX	4	16.39	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	345.0	0	BX	4	16.35	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	346.0	0	BX	4	16.34	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	347.0	0	BX	4	16.33	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	348.0	0	BX	4	16.30	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	349.0	0	BX	4	16.30	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	350.0	0	BX	4	16.29	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	351.0	0	BX	4	16.28	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	352.0	0	BX	4	16.27	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	353.0	0	BX	4	16.27	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	354.0	0	BX	4	16.25	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	355.0	0	BX	4	16.24	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	356.0	0	BX	4	16.22	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	357.0	0	BX	4	16.21	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	358.0	0	BX	4	16.19	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	359.0	0	BX	4	16.17	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	360.0	0	BX	4	16.11	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	361.0	0	BX	4	16.10	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	362.0	0	BX	4	16.05	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	363.0	0	BX	4	16.02	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	364.0	0	BX	4	16.01	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	365.0	0	BX	4	16.00	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	366.0	0	BX	4	15.98	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	367.0	0	BX	4	15.98	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	368.0	0	BX	4	15.97	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	369.0	0	BX	4	15.96	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	370.0	0	BX	4	15.95	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	371.0	0	BX	4	15.91	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	372.0	0	BX	4	15.91	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	373.0	0	BX	4	15.90	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	374.0	0	BX	4	15.89	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	375.0	0	BX	4	15.86	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	376.0	0	BX	4	15.84	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	377.0	0	BX	4	15.82	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	378.0	0	BX	4	15.77	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	379.0	0	BX	4	15.81	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	380.0	0	BX	4	15.72	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	381.0	0	BX	4	15.71	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	382.0	0	BX	4	15.68	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	383.0	0	BX	4	15.66	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	384.0	0	BX	4	15.66	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	385.0	0	BX	4	15.62	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	386.0	0	BX	4	15.61	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	387.0	0	BX	4	15.59	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	388.0	0	BX	4	15.57	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	389.0	0	BX	4	15.55	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	390.0	0	BX	4	15.53	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	391.0	0	BX	4	15.50	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	392.0	0	BX	4	15.47	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	393.0	0	BX	4	15.45	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	394.0	0	BX	4	15.45	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	395.0	0	BX	4	15.44	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	396.0	0	BX	4	15.42	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	397.0	0	BX	4	15.41	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	398.0	0	BX	4	15.41	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	399.0	0	BX	4	15.40	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	400.0	0	BX	4	15.38	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	401.0	0	BX	4	15.36	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	402.0	0	BX	4	15.36	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	403.0	0	BX	4	15.35	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	404.0	0	BX	4	15.33	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	405.0	0	BX	4	15.33	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	406.0	0	BX	4	15.31	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	407.0	0	BX	4	15.29	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	408.0	0	BX	4	15.27	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	409.0	0	BX	4	15.24	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	410.0	0	BX	4	15.21	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	411.0	0	BX	4	15.13	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	412.0	0	BX	4	15.12	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	413.0	0	BX	4	15.12	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	414.0	0	BX	4	15.10	0
@183___1994389	004	C	10/31/1994	06:43	136.7900	25.3800	0	415.0	0	BX	4	15.06	0
@1868__1969390	001	B	02/20/1969	23:00	136.5700	24.7700	0	0.0	0	BX	0	23.6	0
@1868__1969390	001	B	02/20/1969	23:00	136.5700	24.7700	0	10.0	0	BX	0	23.5	0
@1868__1969390	001	B	02/20/1969	23:00	136.5700	24.7700	0	20.0	0	BX	0	23.5	0
@1868__1969390	001	B	02/20/1969	23:00	136.5700	24.7700	0	30.0	0	BX	0	23.4	0
@1868__1969390	001	B	02/20/1969	23:00	136.5700	24.7700	0	50.0	0	BX	0	22.8	0
@1868__1969390	001	B	02/20/1969	23:00	136.5700	24.7700	0	75.0	0	BX	0	22.3	0
@1868__1969390	001	B	02/20/1969	23:00	136.5700	24.7700	0	100.0	0	BX	0	21.4	0
@1868__1969390	001	B	02/20/1969	23:00	136.5700	24.7700	0	125.0	0	BX	0	20.8	0
@1868__1969390	001	B	02/20/1969	23:00	136.5700	24.7700	0	150.0	0	BX	0	19.8	0
@1868__1969390	001	B	02/20/1969	23:00	136.5700	24.7700	0	200.0	0	BX	0	18.5	0
@1868__1969390	001	B	02/20/1969	23:00	136.5700	24.7700	0	250.0	0	BX	0	17.5	0
@1868__1969390	001	B	02/20/1969	23:00	136.5700	24.7700	0	300.0	0	BX	0	16.6	0
@1868__1969390	001	B	02/20/1969	23:00	136.5700	24.7700	0	350.0	0	BX	0	15.3	0
@1868__1969390	001	B	02/20/1969	23:00	136.5700	24.7700	0	400.0	0	BX	0	13.9	0
@1868__1969390	001	B	02/20/1969	23:00	136.5700	24.7700	0	450.0	0	BX	0	12.7	0
@1868__1969391	001	B	02/27/1969	06:00	137.3200	24.4000	0	0.0	0	BX	0	24.0	0
@1868__1969391	001	B	02/27/1969	06:00	137.3200	24.4000	0	43.0	0	BX	0	22.0	0
@1868__1969391	001	B	02/27/1969	06:00	137.3200	24.4000	0	48.0	0	BX	0	21.5	0
@1868__1969391	001	B	02/27/1969	06:00	137.3200	24.4000	0	81.0	0	BX	0	20.6	0
@1868__1969391	001	B	02/27/1969	06:00	137.3200	24.4000	0	102.0	0	BX	0	19.8	0
@1868__1969391	001	B	02/27/1969	06:00	137.3200	24.4000	0	117.0	0	BX	0	19.2	0
@1868__1969391	001	B	02/27/1969	06:00	137.3200	24.4000	0	133.0	0	BX	0	18.8	0
@1868__1969391	001	B	02/27/1969	06:00	137.3200	24.4000	0	141.0	0	BX	0	18.4	0
@1868__1969391	001	B	02/27/1969	06:00	137.3200	24.4000	0	169.0	0	BX	0	17.9	0
@1868__1969391	001	B	02/27/1969	06:00	137.3200	24.4000	0	305.0	0	BX	0	16.4	0
@1868__1969391	001	B	02/27/1969	06:00	137.3200	24.4000	0	329.0	0	BX	0	15.9	0
@1868__1969391	001	B	02/27/1969	06:00	137.3200	24.4000	0	352.0	0	BX	0	15.1	0
@1868__1969391	001	B	02/27/1969	06:00	137.3200	24.4000	0	372.0	0	BX	0	14.7	0
@1868__1969391	001	B	02/27/1969	06:00	137.3200	24.4000	0	380.0	0	BX	0	14.2	0
@1868__1969391	001	B	02/27/1969	06:00	137.3200	24.4000	0	398.0	0	BX	0	13.8	0
@1868__1969391	001	B	02/27/1969	06:00	137.3200	24.4000	0	410.0	0	BX	0	13.6	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	0.0	0	BT	0	25.7	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	5.0	0	BT	0	25.6	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	10.0	0	BT	0	25.4	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	15.0	0	BT	0	25.4	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	20.0	0	BT	0	25.3	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	25.0	0	BT	0	25.3	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	30.0	0	BT	0	25.3	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	35.0	0	BT	0	25.3	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	40.0	0	BT	0	25.3	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	45.0	0	BT	0	25.3	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	50.0	0	BT	0	25.3	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	55.0	0	BT	0	25.3	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	60.0	0	BT	0	25.1	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	65.0	0	BT	0	24.6	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	70.0	0	BT	0	24.1	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	75.0	0	BT	0	23.3	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	80.0	0	BT	0	22.4	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	85.0	0	BT	0	21.9	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	90.0	0	BT	0	21.4	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	95.0	0	BT	0	21.0	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	100.0	0	BT	0	20.8	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	105.0	0	BT	0	20.5	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	110.0	0	BT	0	20.2	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	115.0	0	BT	0	19.9	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	120.0	0	BT	0	19.7	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	125.0	0	BT	0	19.6	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	130.0	0	BT	0	19.3	0
@1904__1966392	001	B	11/19/1966	07:00	136.8000	24.4800	0	135.0	0	BT	0	19.1	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	0.0	0	BT	0	26.7	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	5.0	0	BT	0	26.7	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	10.0	0	BT	0	26.7	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	15.0	0	BT	0	26.7	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	20.0	0	BT	0	26.7	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	25.0	0	BT	0	26.7	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	30.0	0	BT	0	26.6	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	35.0	0	BT	0	26.4	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	40.0	0	BT	0	26.3	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	45.0	0	BT	0	26.2	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	50.0	0	BT	0	25.8	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	55.0	0	BT	0	25.4	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	60.0	0	BT	0	25.2	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	65.0	0	BT	0	24.8	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	70.0	0	BT	0	24.4	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	75.0	0	BT	0	24.1	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	80.0	0	BT	0	23.7	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	85.0	0	BT	0	23.4	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	90.0	0	BT	0	23.2	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	95.0	0	BT	0	22.9	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	100.0	0	BT	0	22.7	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	105.0	0	BT	0	22.4	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	110.0	0	BT	0	22.1	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	115.0	0	BT	0	21.9	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	120.0	0	BT	0	21.7	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	125.0	0	BT	0	21.4	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	130.0	0	BT	0	21.3	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	135.0	0	BT	0	21.2	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	140.0	0	BT	0	21.0	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	145.0	0	BT	0	20.9	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	150.0	0	BT	0	20.8	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	155.0	0	BT	0	20.7	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	160.0	0	BT	0	20.4	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	165.0	0	BT	0	20.3	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	170.0	0	BT	0	20.2	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	175.0	0	BT	0	20.0	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	180.0	0	BT	0	19.9	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	185.0	0	BT	0	19.8	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	190.0	0	BT	0	19.7	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	195.0	0	BT	0	19.6	0
@1906__1966393	001	B	06/13/1966	06:00	137.1000	25.5700	0	200.0	0	BT	0	19.6	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	0.0	0	BT	0	23.8	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	5.0	0	BT	0	23.8	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	10.0	0	BT	0	23.8	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	15.0	0	BT	0	23.8	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	20.0	0	BT	0	23.7	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	25.0	0	BT	0	23.7	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	30.0	0	BT	0	23.6	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	35.0	0	BT	0	23.6	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	40.0	0	BT	0	23.6	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	45.0	0	BT	0	23.5	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	50.0	0	BT	0	23.4	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	55.0	0	BT	0	23.3	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	60.0	0	BT	0	23.2	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	65.0	0	BT	0	23.1	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	70.0	0	BT	0	22.9	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	75.0	0	BT	0	22.7	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	80.0	0	BT	0	22.5	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	85.0	0	BT	0	22.3	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	90.0	0	BT	0	22.1	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	95.0	0	BT	0	21.9	0
@1909__1951394	001	B	03/19/1951	21:06	137.4700	24.2200	0	100.0	0	BT	0	21.7	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	0.0	0	BT	0	22.7	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	5.0	0	BT	0	22.7	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	10.0	0	BT	0	22.7	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	15.0	0	BT	0	22.7	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	20.0	0	BT	0	22.7	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	25.0	0	BT	0	22.6	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	30.0	0	BT	0	22.6	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	35.0	0	BT	0	22.6	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	40.0	0	BT	0	22.4	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	45.0	0	BT	0	22.3	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	50.0	0	BT	0	22.3	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	55.0	0	BT	0	22.3	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	60.0	0	BT	0	22.3	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	65.0	0	BT	0	22.3	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	70.0	0	BT	0	22.3	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	75.0	0	BT	0	22.2	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	80.0	0	BT	0	22.2	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	85.0	0	BT	0	22.2	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	90.0	0	BT	0	22.2	0
@1909__1951394	002	B	03/20/1951	01:00	136.8800	25.1000	0	95.0	0	BT	0	22.2	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	0.0	0	BT	0	21.6	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	5.0	0	BT	0	21.5	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	10.0	0	BT	0	21.4	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	15.0	0	BT	0	21.4	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	20.0	0	BT	0	21.4	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	25.0	0	BT	0	21.4	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	30.0	0	BT	0	21.3	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	35.0	0	BT	0	21.3	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	40.0	0	BT	0	21.3	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	45.0	0	BT	0	21.3	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	50.0	0	BT	0	21.2	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	55.0	0	BT	0	21.2	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	60.0	0	BT	0	21.2	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	65.0	0	BT	0	21.2	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	70.0	0	BT	0	21.1	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	75.0	0	BT	0	21.0	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	80.0	0	BT	0	20.9	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	85.0	0	BT	0	20.8	0
@1909__1951394	003	B	03/20/1951	05:00	136.2500	26.0000	0	90.0	0	BT	0	20.7	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	0.0	0	BX	4	22.64	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	10.0	0	BX	4	22.64	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	15.0	0	BX	4	22.46	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	17.0	0	BX	4	22.10	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	19.0	0	BX	4	21.22	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	28.0	0	BX	4	20.26	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	43.0	0	BX	4	20.14	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	48.0	0	BX	4	19.72	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	60.0	0	BX	4	19.55	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	69.0	0	BX	4	19.17	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	91.0	0	BX	4	18.66	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	111.0	0	BX	4	18.43	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	118.0	0	BX	4	18.23	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	127.0	0	BX	4	18.07	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	195.0	0	BX	4	17.96	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	224.0	0	BX	4	17.84	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	243.0	0	BX	4	17.29	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	271.0	0	BX	4	16.89	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	286.0	0	BX	4	16.44	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	334.0	0	BX	4	15.68	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	342.0	0	BX	4	15.38	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	351.0	0	BX	4	15.28	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	370.0	0	BX	4	14.78	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	385.0	0	BX	4	14.33	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	392.0	0	BX	4	13.86	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	404.0	0	BX	4	13.75	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	413.0	0	BX	4	13.45	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	424.0	0	BX	4	13.40	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	431.0	0	BX	4	13.26	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	449.0	0	BX	4	12.44	0
@1949__1970395	001	B	04/28/1970	18:00	136.7800	25.2700	0	458.0	0	BX	4	12.17	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	0.0	0	BX	0	25.86	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	28.0	0	BX	0	25.86	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	39.0	0	BX	0	25.22	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	46.0	0	BX	0	24.30	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	53.0	0	BX	0	23.81	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	68.0	0	BX	0	23.49	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	76.0	0	BX	0	22.94	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	91.0	0	BX	0	22.41	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	99.0	0	BX	0	22.28	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	108.0	0	BX	0	21.66	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	120.0	0	BX	0	21.42	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	128.0	0	BX	0	20.89	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	135.0	0	BX	0	20.71	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	141.0	0	BX	0	20.41	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	145.0	0	BX	0	20.35	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	149.0	0	BX	0	20.00	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	164.0	0	BX	0	19.77	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	191.0	0	BX	0	18.45	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	207.0	0	BX	0	18.12	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	215.0	0	BX	0	17.82	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	241.0	0	BX	0	17.24	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	289.0	0	BX	0	16.51	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	309.0	0	BX	0	15.98	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	331.0	0	BX	0	15.66	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	363.0	0	BX	0	14.86	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	367.0	0	BX	0	14.57	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	384.0	0	BX	0	14.19	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	390.0	0	BX	0	13.94	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	406.0	0	BX	0	13.77	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	408.0	0	BX	0	13.70	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	415.0	0	BX	0	13.29	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	433.0	0	BX	0	12.66	0
@1949__1970395	002	B	04/29/1970	00:00	137.4000	24.7800	0	455.0	0	BX	0	12.04	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	0.0	0	BX	0	23.31	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	16.0	0	BX	0	23.31	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	23.0	0	BX	0	22.99	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	29.0	0	BX	0	21.66	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	33.0	0	BX	0	21.42	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	36.0	0	BX	0	20.89	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	41.0	0	BX	0	20.48	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	48.0	0	BX	0	20.16	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	55.0	0	BX	0	19.69	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	73.0	0	BX	0	19.17	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	88.0	0	BX	0	18.90	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	99.0	0	BX	0	18.85	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	112.0	0	BX	0	18.50	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	150.0	0	BX	0	18.03	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	156.0	0	BX	0	17.80	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	177.0	0	BX	0	17.39	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	187.0	0	BX	0	17.33	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	209.0	0	BX	0	16.87	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	273.0	0	BX	0	16.10	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	297.0	0	BX	0	15.67	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	312.0	0	BX	0	15.32	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	320.0	0	BX	0	14.99	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	339.0	0	BX	0	14.85	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	350.0	0	BX	0	14.64	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	356.0	0	BX	0	14.33	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	370.0	0	BX	0	14.12	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	381.0	0	BX	0	13.72	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	420.0	0	BX	0	12.98	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	436.0	0	BX	0	12.37	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	445.0	0	BX	0	11.81	0
@1949__1970395	003	B	04/29/1970	12:00	137.7500	25.4700	0	457.0	0	BX	0	11.42	0
@1949__1987396	001	B	01/17/1987	12:00	136.3833	24.7333	0	0.0	0	BX	0	22.78	0
@1949__1987396	001	B	01/17/1987	12:00	136.3833	24.7333	0	61.0	0	BX	0	22.67	0
@1949__1987396	001	B	01/17/1987	12:00	136.3833	24.7333	0	73.0	0	BX	0	22.50	0
@1949__1987396	001	B	01/17/1987	12:00	136.3833	24.7333	0	91.0	0	BX	0	22.11	0
@1949__1987396	001	B	01/17/1987	12:00	136.3833	24.7333	0	94.0	0	BX	0	21.11	0
@1949__1987396	001	B	01/17/1987	12:00	136.3833	24.7333	0	98.0	0	BX	0	20.44	0
@1949__1987396	001	B	01/17/1987	12:00	136.3833	24.7333	0	104.0	0	BX	0	20.22	0
@1949__1987396	001	B	01/17/1987	12:00	136.3833	24.7333	0	128.0	0	BX	0	19.11	0
@1949__1987396	001	B	01/17/1987	12:00	136.3833	24.7333	0	140.0	0	BX	0	18.33	0
@1949__1987396	001	B	01/17/1987	12:00	136.3833	24.7333	0	158.0	0	BX	0	17.83	0
@1949__1987396	001	B	01/17/1987	12:00	136.3833	24.7333	0	171.0	0	BX	0	17.44	0
@1949__1987396	001	B	01/17/1987	12:00	136.3833	24.7333	0	213.0	0	BX	0	16.83	0
@1949__1987396	001	B	01/17/1987	12:00	136.3833	24.7333	0	274.0	0	BX	0	16.00	0
@1949__1987396	001	B	01/17/1987	12:00	136.3833	24.7333	0	335.0	0	BX	0	14.44	0
@1949__1987396	001	B	01/17/1987	12:00	136.3833	24.7333	0	396.0	0	BX	0	12.89	0
@1949__1987396	001	B	01/17/1987	12:00	136.3833	24.7333	0	457.0	0	BX	0	11.22	0
@1949__1987396	002	B	01/17/1987	18:00	137.8833	25.0167	0	0.0	0	BX	0	21.67	0
@1949__1987396	002	B	01/17/1987	18:00	137.8833	25.0167	0	110.0	0	BX	0	21.67	0
@1949__1987396	002	B	01/17/1987	18:00	137.8833	25.0167	0	116.0	0	BX	0	20.00	0
@1949__1987396	002	B	01/17/1987	18:00	137.8833	25.0167	0	140.0	0	BX	0	18.89	0
@1949__1987396	002	B	01/17/1987	18:00	137.8833	25.0167	0	152.0	0	BX	0	18.33	0
@1949__1987396	002	B	01/17/1987	18:00	137.8833	25.0167	0	168.0	0	BX	0	18.05	0
@1949__1987396	002	B	01/17/1987	18:00	137.8833	25.0167	0	183.0	0	BX	0	17.78	0
@1949__1987396	002	B	01/17/1987	18:00	137.8833	25.0167	0	213.0	0	BX	0	17.17	0
@1949__1987396	002	B	01/17/1987	18:00	137.8833	25.0167	0	244.0	0	BX	0	16.67	0
@1949__1987396	002	B	01/17/1987	18:00	137.8833	25.0167	0	274.0	0	BX	0	16.39	0
@1949__1987396	002	B	01/17/1987	18:00	137.8833	25.0167	0	305.0	0	BX	0	16.11	0
@1949__1987396	002	B	01/17/1987	18:00	137.8833	25.0167	0	335.0	0	BX	0	15.56	0
@1949__1987396	002	B	01/17/1987	18:00	137.8833	25.0167	0	366.0	0	BX	0	15.00	0
@1949__1987396	002	B	01/17/1987	18:00	137.8833	25.0167	0	396.0	0	BX	0	13.89	0
@1949__1987396	002	B	01/17/1987	18:00	137.8833	25.0167	0	427.0	0	BX	0	13.33	0
@1949__1987396	002	B	01/17/1987	18:00	137.8833	25.0167	0	457.0	0	BX	0	12.78	0
@1989__1990397	001	B	10/12/1990	00:00	136.7167	24.3833	0	0.0	0	BX	8	27.72	0
@1989__1990397	001	B	10/12/1990	00:00	136.7167	24.3833	0	55.0	0	BX	8	27.72	0
@1989__1990397	001	B	10/12/1990	00:00	136.7167	24.3833	0	70.0	0	BX	8	26.00	0
@1989__1990397	001	B	10/12/1990	00:00	136.7167	24.3833	0	86.0	0	BX	8	24.00	0
@1989__1990397	001	B	10/12/1990	00:00	136.7167	24.3833	0	100.0	0	BX	8	23.00	0
@1989__1990397	001	B	10/12/1990	00:00	136.7167	24.3833	0	125.0	0	BX	8	22.00	0
@1989__1990397	001	B	10/12/1990	00:00	136.7167	24.3833	0	150.0	0	BX	8	20.00	0
@1989__1990397	001	B	10/12/1990	00:00	136.7167	24.3833	0	200.0	0	BX	8	19.00	0
@1989__1990397	001	B	10/12/1990	00:00	136.7167	24.3833	0	250.0	0	BX	8	18.00	0
@1989__1990397	001	B	10/12/1990	00:00	136.7167	24.3833	0	310.0	0	BX	8	17.00	0
@1989__1990397	001	B	10/12/1990	00:00	136.7167	24.3833	0	365.0	0	BX	8	16.00	0
@1989__1990397	001	B	10/12/1990	00:00	136.7167	24.3833	0	420.0	0	BX	8	14.50	0
@1989__1990397	001	B	10/12/1990	00:00	136.7167	24.3833	0	457.0	0	BX	8	13.00	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	0.0	0	BX	0	27.95	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	46.0	0	BX	0	28.00	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	59.0	0	BX	0	27.76	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	64.0	0	BX	0	27.37	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	81.0	0	BX	0	24.28	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	88.0	0	BX	0	23.77	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	113.0	0	BX	0	22.67	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	128.0	0	BX	0	21.93	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	146.0	0	BX	0	20.57	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	156.0	0	BX	0	20.02	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	196.0	0	BX	0	19.09	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	244.0	0	BX	0	18.29	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	267.0	0	BX	0	17.67	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	301.0	0	BX	0	17.27	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	321.0	0	BX	0	16.72	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	353.0	0	BX	0	16.35	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	388.0	0	BX	0	15.72	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	403.0	0	BX	0	15.32	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	423.0	0	BX	0	14.38	0
@1989__1990397	001	B	10/12/1990	00:00	136.7200	24.4200	0	461.0	0	BX	0	13.12	0
@2007__1945398	001	B	08/01/1945	23:15	138.0000	25.0000	0	0.0	0	BT	0	28.6	0
@2007__1945398	001	B	08/01/1945	23:15	138.0000	25.0000	0	5.0	0	BT	0	28.6	0
@2007__1945398	001	B	08/01/1945	23:15	138.0000	25.0000	0	10.0	0	BT	0	28.6	0
@2007__1945398	001	B	08/01/1945	23:15	138.0000	25.0000	0	15.0	0	BT	0	28.6	0
@2007__1945398	001	B	08/01/1945	23:15	138.0000	25.0000	0	20.0	0	BT	0	28.6	0
@2007__1945398	001	B	08/01/1945	23:15	138.0000	25.0000	0	25.0	0	BT	0	28.6	0
@2007__1945398	001	B	08/01/1945	23:15	138.0000	25.0000	0	30.0	0	BT	0	28.6	0
@2007__1945398	001	B	08/01/1945	23:15	138.0000	25.0000	0	35.0	0	BT	0	28.6	0
@2007__1945398	001	B	08/01/1945	23:15	138.0000	25.0000	0	40.0	0	BT	0	28.4	0
@2007__1945398	001	B	08/01/1945	23:15	138.0000	25.0000	0	45.0	0	BT	0	25.9	0
@2007__1945398	001	B	08/01/1945	23:15	138.0000	25.0000	0	50.0	0	BT	0	25.1	0
@2007__1945398	001	B	08/01/1945	23:15	138.0000	25.0000	0	55.0	0	BT	0	24.6	0
@2007__1945398	001	B	08/01/1945	23:15	138.0000	25.0000	0	60.0	0	BT	0	24.0	0
@2007__1945398	001	B	08/01/1945	23:15	138.0000	25.0000	0	65.0	0	BT	0	23.6	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	0.0	0	BT	0	27.9	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	5.0	0	BT	0	27.9	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	10.0	0	BT	0	27.9	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	15.0	0	BT	0	27.9	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	20.0	0	BT	0	27.7	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	25.0	0	BT	0	27.7	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	30.0	0	BT	0	27.6	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	35.0	0	BT	0	27.4	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	40.0	0	BT	0	26.4	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	45.0	0	BT	0	25.2	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	50.0	0	BT	0	24.5	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	55.0	0	BT	0	24.1	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	60.0	0	BT	0	23.5	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	65.0	0	BT	0	22.8	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	70.0	0	BT	0	21.6	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	75.0	0	BT	0	21.4	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	80.0	0	BT	0	20.9	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	85.0	0	BT	0	20.4	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	90.0	0	BT	0	20.3	0
@2007__1945398	002	B	08/02/1945	23:30	137.4800	25.1700	0	95.0	0	BT	0	20.2	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	0.0	0	BT	0	27.8	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	5.0	0	BT	0	27.7	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	10.0	0	BT	0	27.6	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	15.0	0	BT	0	26.9	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	20.0	0	BT	0	26.4	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	25.0	0	BT	0	25.0	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	30.0	0	BT	0	23.8	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	35.0	0	BT	0	23.6	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	40.0	0	BT	0	23.2	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	45.0	0	BT	0	22.8	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	50.0	0	BT	0	22.2	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	55.0	0	BT	0	21.7	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	60.0	0	BT	0	21.4	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	65.0	0	BT	0	21.2	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	70.0	0	BT	0	20.8	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	75.0	0	BT	0	20.5	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	80.0	0	BT	0	20.4	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	85.0	0	BT	0	20.1	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	90.0	0	BT	0	19.9	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	95.0	0	BT	0	19.8	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	100.0	0	BT	0	19.6	0
@2007__1945398	003	B	08/03/1945	03:06	137.8000	25.1000	0	105.0	0	BT	0	19.4	0
@2007__1945398	004	B	08/03/1945	09:30	137.4700	25.7000	0	0.0	0	BT	0	28.5	0
@2007__1945398	004	B	08/03/1945	09:30	137.4700	25.7000	0	5.0	0	BT	0	28.5	0
@2007__1945398	004	B	08/03/1945	09:30	137.4700	25.7000	0	10.0	0	BT	0	28.5	0
@2007__1945398	004	B	08/03/1945	09:30	137.4700	25.7000	0	15.0	0	BT	0	28.2	0
@2007__1945398	004	B	08/03/1945	09:30	137.4700	25.7000	0	20.0	0	BT	0	27.9	0
@2007__1945398	004	B	08/03/1945	09:30	137.4700	25.7000	0	25.0	0	BT	0	27.7	0
@2007__1945398	004	B	08/03/1945	09:30	137.4700	25.7000	0	30.0	0	BT	0	25.9	0
@2007__1945398	004	B	08/03/1945	09:30	137.4700	25.7000	0	35.0	0	BT	0	24.2	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	0.0	0	BX	0	21.55	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	4.0	0	BX	0	21.55	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	7.0	0	BX	0	21.51	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	10.0	0	BX	0	21.49	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	13.0	0	BX	0	21.48	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	17.0	0	BX	0	21.43	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	20.0	0	BX	0	21.36	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	23.0	0	BX	0	21.16	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	26.0	0	BX	0	21.14	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	30.0	0	BX	0	21.13	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	33.0	0	BX	0	21.11	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	36.0	0	BX	0	21.11	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	39.0	0	BX	0	21.09	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	42.0	0	BX	0	21.00	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	46.0	0	BX	0	20.94	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	49.0	0	BX	0	20.87	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	52.0	0	BX	0	20.66	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	55.0	0	BX	0	19.96	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	59.0	0	BX	0	19.70	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	62.0	0	BX	0	19.60	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	65.0	0	BX	0	19.54	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	68.0	0	BX	0	19.43	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	71.0	0	BX	0	19.39	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	75.0	0	BX	0	19.29	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	78.0	0	BX	0	19.19	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	81.0	0	BX	0	19.14	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	84.0	0	BX	0	19.00	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	87.0	0	BX	0	18.85	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	91.0	0	BX	0	18.77	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	94.0	0	BX	0	18.75	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	97.0	0	BX	0	18.71	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	100.0	0	BX	0	18.68	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	103.0	0	BX	0	18.65	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	107.0	0	BX	0	18.62	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	110.0	0	BX	0	18.58	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	113.0	0	BX	0	18.52	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	116.0	0	BX	0	18.49	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	119.0	0	BX	0	18.46	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	123.0	0	BX	0	18.45	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	126.0	0	BX	0	18.40	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	129.0	0	BX	0	18.39	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	132.0	0	BX	0	18.28	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	135.0	0	BX	0	18.21	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	139.0	0	BX	0	18.17	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	142.0	0	BX	0	18.04	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	145.0	0	BX	0	18.04	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	148.0	0	BX	0	17.95	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	151.0	0	BX	0	17.86	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	155.0	0	BX	0	17.78	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	158.0	0	BX	0	17.67	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	161.0	0	BX	0	17.59	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	164.0	0	BX	0	17.54	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	167.0	0	BX	0	17.45	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	170.0	0	BX	0	17.39	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	174.0	0	BX	0	17.35	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	177.0	0	BX	0	17.27	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	180.0	0	BX	0	17.16	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	183.0	0	BX	0	17.14	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	186.0	0	BX	0	17.05	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	190.0	0	BX	0	16.98	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	193.0	0	BX	0	16.92	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	196.0	0	BX	0	16.89	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	199.0	0	BX	0	16.89	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	202.0	0	BX	0	16.85	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	205.0	0	BX	0	16.74	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	209.0	0	BX	0	16.68	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	212.0	0	BX	0	16.60	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	215.0	0	BX	0	16.57	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	218.0	0	BX	0	16.57	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	221.0	0	BX	0	16.50	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	224.0	0	BX	0	16.45	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	228.0	0	BX	0	16.39	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	231.0	0	BX	0	16.39	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	234.0	0	BX	0	16.39	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	237.0	0	BX	0	16.35	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	240.0	0	BX	0	16.34	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	243.0	0	BX	0	16.29	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	246.0	0	BX	0	16.29	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	250.0	0	BX	0	16.27	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	253.0	0	BX	0	16.17	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	256.0	0	BX	0	16.12	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	259.0	0	BX	0	16.09	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	262.0	0	BX	0	16.02	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	265.0	0	BX	0	15.97	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	268.0	0	BX	0	15.93	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	272.0	0	BX	0	15.78	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	275.0	0	BX	0	15.74	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	278.0	0	BX	0	15.71	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	281.0	0	BX	0	15.62	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	284.0	0	BX	0	15.56	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	287.0	0	BX	0	15.48	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	290.0	0	BX	0	15.41	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	294.0	0	BX	0	15.35	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	297.0	0	BX	0	15.30	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	300.0	0	BX	0	15.25	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	303.0	0	BX	0	15.22	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	306.0	0	BX	0	15.22	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	309.0	0	BX	0	15.20	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	312.0	0	BX	0	15.20	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	316.0	0	BX	0	15.13	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	319.0	0	BX	0	15.04	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	322.0	0	BX	0	15.01	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	325.0	0	BX	0	15.00	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	328.0	0	BX	0	14.95	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	331.0	0	BX	0	14.85	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	334.0	0	BX	0	14.74	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	337.0	0	BX	0	14.69	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	341.0	0	BX	0	14.66	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	344.0	0	BX	0	14.63	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	347.0	0	BX	0	14.63	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	350.0	0	BX	0	14.61	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	353.0	0	BX	0	14.53	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	356.0	0	BX	0	14.46	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	359.0	0	BX	0	14.36	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	362.0	0	BX	0	14.27	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	365.0	0	BX	0	14.21	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	369.0	0	BX	0	14.15	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	372.0	0	BX	0	14.07	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	375.0	0	BX	0	14.00	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	378.0	0	BX	0	13.95	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	381.0	0	BX	0	13.90	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	384.0	0	BX	0	13.82	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	387.0	0	BX	0	13.75	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	390.0	0	BX	0	13.69	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	393.0	0	BX	0	13.64	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	397.0	0	BX	0	13.51	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	400.0	0	BX	0	13.39	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	403.0	0	BX	0	13.26	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	406.0	0	BX	0	13.14	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	409.0	0	BX	0	13.00	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	412.0	0	BX	0	12.87	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	415.0	0	BX	0	12.75	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	418.0	0	BX	0	12.64	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	421.0	0	BX	0	12.53	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	424.0	0	BX	0	12.42	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	427.0	0	BX	0	12.37	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	431.0	0	BX	0	12.32	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	434.0	0	BX	0	12.26	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	437.0	0	BX	0	12.21	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	440.0	0	BX	0	12.10	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	443.0	0	BX	0	11.99	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	446.0	0	BX	0	12.02	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	449.0	0	BX	0	12.05	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	452.0	0	BX	0	11.93	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	455.0	0	BX	0	11.81	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	458.0	0	BX	0	11.67	0
@201___1985399	001	B	04/05/1985	19:00	137.8878	25.2900	0	461.0	0	BX	0	11.54	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	0.0	0	BX	0	27.50	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	4.0	0	BX	0	27.50	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	7.0	0	BX	0	27.47	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	10.0	0	BX	0	27.43	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	13.0	0	BX	0	27.38	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	17.0	0	BX	0	27.19	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	20.0	0	BX	0	26.01	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	23.0	0	BX	0	25.32	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	26.0	0	BX	0	24.36	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	30.0	0	BX	0	23.28	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	33.0	0	BX	0	22.86	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	36.0	0	BX	0	22.62	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	39.0	0	BX	0	22.60	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	42.0	0	BX	0	22.43	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	46.0	0	BX	0	22.22	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	49.0	0	BX	0	21.97	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	52.0	0	BX	0	21.85	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	55.0	0	BX	0	21.47	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	59.0	0	BX	0	21.24	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	62.0	0	BX	0	21.12	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	65.0	0	BX	0	20.89	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	68.0	0	BX	0	20.45	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	71.0	0	BX	0	20.29	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	75.0	0	BX	0	20.21	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	78.0	0	BX	0	19.96	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	81.0	0	BX	0	19.68	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	84.0	0	BX	0	19.51	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	87.0	0	BX	0	19.28	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	91.0	0	BX	0	19.25	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	94.0	0	BX	0	19.17	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	97.0	0	BX	0	18.89	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	100.0	0	BX	0	18.73	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	103.0	0	BX	0	18.48	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	107.0	0	BX	0	18.44	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	110.0	0	BX	0	18.43	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	113.0	0	BX	0	18.42	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	116.0	0	BX	0	18.32	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	119.0	0	BX	0	18.21	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	123.0	0	BX	0	18.19	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	126.0	0	BX	0	18.09	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	129.0	0	BX	0	17.98	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	132.0	0	BX	0	17.84	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	135.0	0	BX	0	17.79	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	139.0	0	BX	0	17.70	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	142.0	0	BX	0	17.64	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	145.0	0	BX	0	17.57	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	148.0	0	BX	0	17.54	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	151.0	0	BX	0	17.44	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	155.0	0	BX	0	17.40	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	158.0	0	BX	0	17.30	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	161.0	0	BX	0	17.27	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	164.0	0	BX	0	17.21	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	167.0	0	BX	0	17.12	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	170.0	0	BX	0	17.05	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	174.0	0	BX	0	17.02	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	177.0	0	BX	0	17.02	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	180.0	0	BX	0	17.01	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	183.0	0	BX	0	16.96	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	186.0	0	BX	0	16.95	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	190.0	0	BX	0	16.95	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	193.0	0	BX	0	16.92	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	196.0	0	BX	0	16.87	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	199.0	0	BX	0	16.84	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	202.0	0	BX	0	16.83	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	205.0	0	BX	0	16.80	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	209.0	0	BX	0	16.79	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	212.0	0	BX	0	16.77	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	215.0	0	BX	0	16.73	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	218.0	0	BX	0	16.71	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	221.0	0	BX	0	16.67	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	224.0	0	BX	0	16.67	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	228.0	0	BX	0	16.62	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	231.0	0	BX	0	16.61	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	234.0	0	BX	0	16.61	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	237.0	0	BX	0	16.59	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	240.0	0	BX	0	16.54	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	243.0	0	BX	0	16.53	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	246.0	0	BX	0	16.50	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	250.0	0	BX	0	16.49	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	253.0	0	BX	0	16.48	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	256.0	0	BX	0	16.43	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	259.0	0	BX	0	16.39	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	262.0	0	BX	0	16.35	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	265.0	0	BX	0	16.34	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	268.0	0	BX	0	16.32	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	272.0	0	BX	0	16.29	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	275.0	0	BX	0	16.28	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	278.0	0	BX	0	16.27	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	281.0	0	BX	0	16.25	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	284.0	0	BX	0	16.23	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	287.0	0	BX	0	16.21	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	290.0	0	BX	0	16.19	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	294.0	0	BX	0	16.17	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	297.0	0	BX	0	16.16	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	300.0	0	BX	0	16.14	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	303.0	0	BX	0	16.14	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	306.0	0	BX	0	16.12	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	309.0	0	BX	0	16.11	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	312.0	0	BX	0	16.11	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	316.0	0	BX	0	16.09	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	319.0	0	BX	0	16.05	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	322.0	0	BX	0	16.04	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	325.0	0	BX	0	16.01	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	328.0	0	BX	0	15.98	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	331.0	0	BX	0	15.95	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	334.0	0	BX	0	15.94	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	337.0	0	BX	0	15.89	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	341.0	0	BX	0	15.82	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	344.0	0	BX	0	15.79	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	347.0	0	BX	0	15.71	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	350.0	0	BX	0	15.64	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	353.0	0	BX	0	15.57	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	356.0	0	BX	0	15.51	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	359.0	0	BX	0	15.43	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	362.0	0	BX	0	15.35	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	365.0	0	BX	0	15.34	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	369.0	0	BX	0	15.33	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	372.0	0	BX	0	15.25	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	375.0	0	BX	0	15.17	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	378.0	0	BX	0	15.15	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	381.0	0	BX	0	15.13	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	384.0	0	BX	0	15.09	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	387.0	0	BX	0	15.05	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	390.0	0	BX	0	14.95	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	393.0	0	BX	0	14.86	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	397.0	0	BX	0	14.80	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	400.0	0	BX	0	14.75	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	403.0	0	BX	0	14.64	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	406.0	0	BX	0	14.53	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	409.0	0	BX	0	14.46	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	412.0	0	BX	0	14.39	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	415.0	0	BX	0	14.35	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	418.0	0	BX	0	14.32	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	421.0	0	BX	0	14.27	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	424.0	0	BX	0	14.22	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	427.0	0	BX	0	14.15	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	431.0	0	BX	0	14.09	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	434.0	0	BX	0	13.96	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	437.0	0	BX	0	13.84	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	440.0	0	BX	0	13.77	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	443.0	0	BX	0	13.71	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	446.0	0	BX	0	13.68	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	449.0	0	BX	0	13.66	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	452.0	0	BX	0	13.59	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	455.0	0	BX	0	13.53	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	458.0	0	BX	0	13.50	0
@201___1985400	001	B	08/12/1985	09:00	137.5878	25.6378	0	461.0	0	BX	0	13.47	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	0.0	0	BX	0	22.14	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	1.0	0	BX	0	22.14	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	4.0	0	BX	0	21.93	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	31.0	0	BX	0	21.75	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	46.0	0	BX	0	21.29	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	50.0	0	BX	0	20.71	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	65.0	0	BX	0	20.19	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	74.0	0	BX	0	20.00	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	83.0	0	BX	0	19.64	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	93.0	0	BX	0	19.19	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	149.0	0	BX	0	18.74	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	168.0	0	BX	0	18.18	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	173.0	0	BX	0	18.02	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	183.0	0	BX	0	17.76	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	249.0	0	BX	0	16.94	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	304.0	0	BX	0	16.43	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	336.0	0	BX	0	15.95	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	348.0	0	BX	0	15.55	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	375.0	0	BX	0	15.01	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	386.0	0	BX	0	14.76	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	419.0	0	BX	0	14.01	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	425.0	0	BX	0	13.79	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	448.0	0	BX	0	13.31	0
@2016__1969401	001	B	03/07/1969	00:01	136.4200	25.8000	0	458.0	0	BX	0	12.96	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	0.0	0	BX	0	21.44	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	1.0	0	BX	0	21.44	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	41.0	0	BX	0	21.06	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	58.0	0	BX	0	20.70	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	67.0	0	BX	0	20.55	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	74.0	0	BX	0	20.26	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	89.0	0	BX	0	19.51	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	102.0	0	BX	0	19.20	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	160.0	0	BX	0	18.93	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	177.0	0	BX	0	18.33	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	183.0	0	BX	0	18.14	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	204.0	0	BX	0	17.46	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	245.0	0	BX	0	16.95	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	268.0	0	BX	0	16.80	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	300.0	0	BX	0	16.55	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	342.0	0	BX	0	16.01	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	355.0	0	BX	0	15.51	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	359.0	0	BX	0	15.40	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	361.0	0	BX	0	15.12	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	406.0	0	BX	0	14.08	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	414.0	0	BX	0	13.81	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	439.0	0	BX	0	13.20	0
@2016__1969401	002	B	03/07/1969	06:00	136.3800	25.8300	0	455.0	0	BX	0	12.78	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	0.0	0	BX	0	22.01	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	1.0	0	BX	0	22.01	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	9.0	0	BX	0	21.84	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	14.0	0	BX	0	21.52	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	34.0	0	BX	0	20.98	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	56.0	0	BX	0	20.38	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	75.0	0	BX	0	20.07	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	91.0	0	BX	0	19.53	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	118.0	0	BX	0	19.05	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	141.0	0	BX	0	18.69	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	154.0	0	BX	0	18.36	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	168.0	0	BX	0	17.96	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	198.0	0	BX	0	17.37	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	218.0	0	BX	0	17.03	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	240.0	0	BX	0	16.77	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	282.0	0	BX	0	16.21	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	323.0	0	BX	0	15.59	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	346.0	0	BX	0	14.74	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	370.0	0	BX	0	14.37	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	403.0	0	BX	0	13.26	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	433.0	0	BX	0	12.34	0
@2016__1969401	003	B	03/07/1969	12:00	136.7000	25.2000	0	462.0	0	BX	0	11.55	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	0.0	0	BX	0	22.32	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	1.0	0	BX	0	22.32	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	4.0	0	BX	0	22.14	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	38.0	0	BX	0	22.02	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	57.0	0	BX	0	21.23	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	78.0	0	BX	0	20.55	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	85.0	0	BX	0	20.35	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	87.0	0	BX	0	20.05	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	120.0	0	BX	0	19.29	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	130.0	0	BX	0	18.80	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	159.0	0	BX	0	17.97	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	205.0	0	BX	0	16.98	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	272.0	0	BX	0	16.14	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	310.0	0	BX	0	15.43	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	352.0	0	BX	0	14.27	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	362.0	0	BX	0	13.87	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	373.0	0	BX	0	13.54	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	412.0	0	BX	0	12.36	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	426.0	0	BX	0	12.03	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	454.0	0	BX	0	11.28	0
@2016__1969401	004	B	03/07/1969	18:00	137.0000	24.5500	0	460.0	0	BX	0	11.10	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	0.8	0	SC	0	26.5624	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	22.7	0	SC	0	25.4824	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	43.5	0	SC	0	23.8861	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	73.6	0	SC	0	21.6430	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	103.4	0	SC	0	20.0398	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	143.7	0	SC	0	18.6564	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	182.9	0	SC	0	17.6057	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	232.8	0	SC	0	16.4569	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	281.9	0	SC	0	15.6191	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	331.4	0	SC	0	14.7543	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	382.1	0	SC	0	13.6101	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	442.0	0	SC	0	11.7846	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	500.9	0	SC	0	10.1699	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	560.9	0	SC	0	8.5471	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	639.9	0	SC	0	6.8520	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	719.3	0	SC	0	5.4292	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	799.8	0	SC	0	4.6429	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	902.2	0	SC	0	4.1089	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	1051.0	0	SC	0	3.5182	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	1201.9	0	SC	0	3.1024	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	1401.6	0	SC	0	2.6286	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	1599.5	0	SC	0	2.3704	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	1798.9	0	SC	0	2.1724	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	1999.5	0	SC	0	1.9982	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	2197.9	0	SC	0	1.8667	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	2396.7	0	SC	0	1.7830	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	2594.8	0	SC	0	1.7246	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	2794.3	0	SC	0	1.6745	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	3092.0	0	SC	0	1.6232	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	3392.5	0	SC	0	1.5819	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	3691.9	0	SC	0	1.5459	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	3991.0	0	SC	0	1.5356	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	4289.6	0	SC	0	1.5507	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	4589.3	0	SC	0	1.5766	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	4888.8	0	SC	0	1.6088	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	5097.7	0	SC	0	1.6350	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	0.8	0	SD	0			34.881	0	4.775	0	0.00	0	1.99	0	0.32	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	22.7	0	SD	0			34.941	0	4.908	0	0.00	0	1.97	0	0.32	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	43.5	0	SD	0			34.942	0	5.074	0	0.00	0	1.95	0	0.32	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	73.6	0	SD	0			34.915	0	5.111	0	0.00	0	1.93	0	0.32	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	103.4	0	SD	0			34.878	0	4.779	0	0.08	0	2.39	0	0.75	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	143.7	0	SD	0			34.854	0	4.565	0	0.25	0	3.55	0	3.78	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	182.9	0	SD	0			34.820	0	4.506	0	0.34	0	4.24	0	5.19	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	232.8	0	SD	0			34.742	0	4.506	0	0.44	0	6.12	0	6.82	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	281.9	0	SD	0			34.697	0	4.637	0	0.50	0	7.28	0	7.96	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	331.4	0	SD	0			34.622	0	4.476	0	0.63	0	10.57	0	9.94	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	382.1	0	SD	0			34.520	0	4.372	0	0.79	0	14.09	0	12.39	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	442.0	0	SD	0			34.386	0	4.154	0	1.06	0	21.64	0	16.39	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	500.9	0	SD	0			34.272	0	3.921	0	1.34	0	31.30	0	20.24	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	560.9	0	SD	0			34.180	0	3.576	0	1.66	0	42.38	0	24.61	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	639.9	0	SD	0			34.122	0	2.978	0	2.06	0	59.60	0	30.07	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	719.3	0	SD	0			34.129	0	2.150	0	2.48	0	80.64	0	36.08	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	799.8	0	SD	0			34.202	0	1.560	0	2.74	0	98.59	0	39.45	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	902.2	0	SD	0			34.290	0	1.320	0	2.85	0	112.77	0	41.35	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	1051.0	0	SD	0			34.392	0	1.270	0	2.93	0	126.97	0	42.48	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	1201.9	0	SD	0			34.455	0	1.430	0	2.92	0	135.93	0	42.41	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	1401.6	0	SD	0			34.516	0	1.740	0	2.86	0	144.42	0	41.92	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	1599.5	0	SD	0			34.559	0	2.120	0	2.79	0	148.14	0	41.02	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	1798.9	0	SD	0			34.591	0	2.417	0	2.74	0	148.69	0	40.02	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	1999.5	0	SD	0			34.616	0	2.677	0	2.69	0	147.65	0	39.38	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	2197.9	0	SD	0			34.631	0	2.861	0	2.64	0	148.35	0	38.76	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	2396.7	0	SD	0			34.640	0	2.960	0	2.61	0	149.21	0	38.63	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	2594.8	0	SD	0			34.648	0	3.087	0	2.60	0	149.83	0	38.47	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	2794.3	0	SD	0			34.654	0	3.181	0	2.57	0	148.79	0	37.94	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	3092.0	0	SD	0			34.662	0	3.280	0	2.55	0	148.70	0	37.92	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	3392.5	0	SD	0			34.667	0	3.395	0	2.51	0	148.60	0	37.49	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	3691.9	0	SD	0			34.675	0	3.517	0	2.51	0	147.32	0	37.07	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	3991.0	0	SD	0			34.678	0	3.595	0	2.49	0	146.52	0	36.91	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	4289.6	0	SD	0			34.679	0	3.632	0	2.49	0	145.47	0	36.89	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	4589.3	0	SD	0			34.680	0	3.655	0	2.48	0	145.15	0	36.73	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	4888.8	0	SD	0			34.681	0	3.671	0	2.49	0	146.01	0	36.77	0
@2053__1985402	001	B	05/23/1985	01:45	137.8031	24.2450	0	5097.7	0	SD	0			34.683	0	3.744	0	2.49	0	146.64	0	36.49	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	0.0	0	SC	0	26.1437	0	34.8840	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1.9	0	SC	0	25.9138	0	34.9020	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3.9	0	SC	0	25.6958	0	34.9080	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5.9	0	SC	0	25.7118	0	34.9090	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	7.9	0	SC	0	25.6668	0	34.9040	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	9.9	0	SC	0	25.6418	0	34.9050	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	11.9	0	SC	0	25.6258	0	34.9070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	13.9	0	SC	0	25.5819	0	34.9220	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	15.9	0	SC	0	25.5649	0	34.9250	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	17.8	0	SC	0	25.5439	0	34.9280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	19.8	0	SC	0	25.5159	0	34.9330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	21.8	0	SC	0	25.4839	0	34.9390	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	23.8	0	SC	0	25.4849	0	34.9390	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	25.8	0	SC	0	25.4549	0	34.9410	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	27.8	0	SC	0	25.4309	0	34.9420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	29.8	0	SC	0	25.4259	0	34.9420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	31.7	0	SC	0	25.3849	0	34.9420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	33.7	0	SC	0	25.3659	0	34.9460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	35.7	0	SC	0	25.0600	0	34.9330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	37.7	0	SC	0	24.7581	0	34.9340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	39.7	0	SC	0	24.0882	0	34.9540	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	41.7	0	SC	0	23.4104	0	34.9160	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	43.7	0	SC	0	23.3124	0	34.9110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	45.7	0	SC	0	22.8235	0	34.9060	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	47.6	0	SC	0	22.7505	0	34.9220	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	49.6	0	SC	0	22.4626	0	34.9040	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	51.6	0	SC	0	22.3946	0	34.9160	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	53.6	0	SC	0	22.2597	0	34.9110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	55.6	0	SC	0	22.2007	0	34.9100	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	57.6	0	SC	0	22.1747	0	34.9140	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	59.6	0	SC	0	22.0567	0	34.9060	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	61.6	0	SC	0	21.9737	0	34.9250	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	63.5	0	SC	0	21.7658	0	34.9100	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	65.5	0	SC	0	21.7208	0	34.9050	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	67.5	0	SC	0	21.6958	0	34.9110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	69.5	0	SC	0	21.6728	0	34.9080	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	71.5	0	SC	0	21.5028	0	34.9030	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	73.5	0	SC	0	21.3889	0	34.9060	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	75.5	0	SC	0	21.3339	0	34.8990	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	77.4	0	SC	0	21.2389	0	34.8950	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	79.4	0	SC	0	21.2349	0	34.8980	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	81.4	0	SC	0	21.1129	0	34.8870	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	83.4	0	SC	0	21.0240	0	34.8860	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	85.4	0	SC	0	21.0210	0	34.8730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	87.4	0	SC	0	20.7910	0	34.8820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	89.4	0	SC	0	20.8230	0	34.8840	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	91.3	0	SC	0	20.7150	0	34.8810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	93.3	0	SC	0	20.7120	0	34.8810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	95.3	0	SC	0	20.6590	0	34.8790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	97.3	0	SC	0	20.5961	0	34.8810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	99.3	0	SC	0	20.5581	0	34.8810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	101.3	0	SC	0	20.5181	0	34.8800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	103.3	0	SC	0	20.4511	0	34.8800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	105.3	0	SC	0	20.4051	0	34.8760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	107.2	0	SC	0	20.2151	0	34.8730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	109.2	0	SC	0	20.0812	0	34.8650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	111.2	0	SC	0	19.9772	0	34.8710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	113.2	0	SC	0	19.8932	0	34.8710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	115.2	0	SC	0	19.8542	0	34.8700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	117.2	0	SC	0	19.7633	0	34.8690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	119.2	0	SC	0	19.6653	0	34.8650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	121.1	0	SC	0	19.6163	0	34.8650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	123.1	0	SC	0	19.5873	0	34.8660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	125.1	0	SC	0	19.5363	0	34.8620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	127.1	0	SC	0	19.4213	0	34.8590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	129.1	0	SC	0	19.3494	0	34.8600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	131.1	0	SC	0	19.3164	0	34.8580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	133.1	0	SC	0	19.2714	0	34.8570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	135.0	0	SC	0	19.2064	0	34.8550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	137.0	0	SC	0	19.1404	0	34.8530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	139.0	0	SC	0	19.0464	0	34.8510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	141.0	0	SC	0	18.9475	0	34.8530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	143.0	0	SC	0	18.9335	0	34.8550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	145.0	0	SC	0	18.9255	0	34.8550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	147.0	0	SC	0	18.8515	0	34.8500	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	148.9	0	SC	0	18.7955	0	34.8500	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	150.9	0	SC	0	18.7165	0	34.8490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	152.9	0	SC	0	18.6585	0	34.8510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	154.9	0	SC	0	18.6225	0	34.8490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	156.9	0	SC	0	18.5865	0	34.8500	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	158.9	0	SC	0	18.5515	0	34.8490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	160.9	0	SC	0	18.5176	0	34.8490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	162.8	0	SC	0	18.4986	0	34.8490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	164.8	0	SC	0	18.4246	0	34.8450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	166.8	0	SC	0	18.3656	0	34.8460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	168.8	0	SC	0	18.3326	0	34.8470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	170.8	0	SC	0	18.3026	0	34.8490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	172.8	0	SC	0	18.2826	0	34.8480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	174.8	0	SC	0	18.2386	0	34.8430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	176.7	0	SC	0	18.1526	0	34.8420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	178.7	0	SC	0	18.1276	0	34.8430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	180.7	0	SC	0	18.0437	0	34.8370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	182.7	0	SC	0	17.9747	0	34.8360	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	184.7	0	SC	0	17.9427	0	34.8310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	186.7	0	SC	0	17.8667	0	34.8280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	188.7	0	SC	0	17.8637	0	34.8320	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	190.6	0	SC	0	17.8387	0	34.8270	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	192.6	0	SC	0	17.8167	0	34.8250	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	194.6	0	SC	0	17.7717	0	34.8220	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	196.6	0	SC	0	17.7117	0	34.8210	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	198.6	0	SC	0	17.6998	0	34.8160	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	200.6	0	SC	0	17.4588	0	34.8030	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	202.6	0	SC	0	17.4018	0	34.8000	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	204.5	0	SC	0	17.4448	0	34.8080	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	206.5	0	SC	0	17.4068	0	34.7930	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	208.5	0	SC	0	17.3308	0	34.7960	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	210.5	0	SC	0	17.2899	0	34.7970	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	212.5	0	SC	0	17.3298	0	34.8000	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	214.5	0	SC	0	17.1859	0	34.7850	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	216.5	0	SC	0	17.0729	0	34.7740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	218.4	0	SC	0	16.9019	0	34.7670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	220.4	0	SC	0	16.8520	0	34.7660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	222.4	0	SC	0	16.7820	0	34.7590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	224.4	0	SC	0	16.7050	0	34.7560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	226.4	0	SC	0	16.6690	0	34.7550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	228.4	0	SC	0	16.6110	0	34.7470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	230.3	0	SC	0	16.5240	0	34.7440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	232.3	0	SC	0	16.4560	0	34.7360	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	234.3	0	SC	0	16.4131	0	34.7330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	236.3	0	SC	0	16.3971	0	34.7380	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	238.3	0	SC	0	16.3861	0	34.7310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	240.3	0	SC	0	16.3291	0	34.7290	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	242.3	0	SC	0	16.3031	0	34.7260	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	244.2	0	SC	0	16.2671	0	34.7250	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	246.2	0	SC	0	16.2701	0	34.7260	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	248.2	0	SC	0	16.2611	0	34.7240	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	250.2	0	SC	0	16.2411	0	34.7210	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	252.2	0	SC	0	16.2091	0	34.7210	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	254.2	0	SC	0	16.2411	0	34.7220	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	256.1	0	SC	0	16.1571	0	34.7110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	258.1	0	SC	0	16.0521	0	34.7070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	260.1	0	SC	0	16.0441	0	34.7140	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	262.1	0	SC	0	16.0371	0	34.7050	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	264.1	0	SC	0	15.9402	0	34.7000	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	266.1	0	SC	0	15.9142	0	34.6990	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	268.1	0	SC	0	15.9002	0	34.7000	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	270.0	0	SC	0	15.8912	0	34.6960	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	272.0	0	SC	0	15.8212	0	34.6960	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	274.0	0	SC	0	15.8132	0	34.7070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	276.0	0	SC	0	15.7992	0	34.7090	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	278.0	0	SC	0	15.7632	0	34.7030	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	280.0	0	SC	0	15.6992	0	34.6990	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	281.9	0	SC	0	15.6692	0	34.6970	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	283.9	0	SC	0	15.6612	0	34.6980	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	285.9	0	SC	0	15.6422	0	34.6950	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	287.9	0	SC	0	15.6173	0	34.6920	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	289.9	0	SC	0	15.5893	0	34.6880	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	291.9	0	SC	0	15.5733	0	34.6880	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	293.9	0	SC	0	15.5683	0	34.6870	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	295.8	0	SC	0	15.5393	0	34.6870	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	297.8	0	SC	0	15.5203	0	34.6870	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	299.8	0	SC	0	15.4783	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	301.8	0	SC	0	15.4433	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	303.8	0	SC	0	15.4173	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	305.8	0	SC	0	15.3813	0	34.6690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	307.7	0	SC	0	15.3473	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	309.7	0	SC	0	15.3433	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	311.7	0	SC	0	15.3323	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	313.7	0	SC	0	15.3233	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	315.7	0	SC	0	15.3153	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	317.7	0	SC	0	15.3103	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	319.7	0	SC	0	15.3073	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	321.6	0	SC	0	15.3013	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	323.6	0	SC	0	15.2843	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	325.6	0	SC	0	15.2543	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	327.6	0	SC	0	15.2333	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	329.6	0	SC	0	15.1864	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	331.6	0	SC	0	15.1514	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	333.5	0	SC	0	15.1074	0	34.6480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	335.5	0	SC	0	15.0524	0	34.6430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	337.5	0	SC	0	15.0024	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	339.5	0	SC	0	14.9424	0	34.6365	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	341.5	0	SC	0	14.8824	0	34.6330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	343.5	0	SC	0	14.8814	0	34.6280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	345.4	0	SC	0	14.7854	0	34.6170	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	347.4	0	SC	0	14.7295	0	34.6160	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	349.4	0	SC	0	14.6975	0	34.6120	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	351.4	0	SC	0	14.6245	0	34.6020	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	353.4	0	SC	0	14.5555	0	34.5980	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	355.4	0	SC	0	14.5285	0	34.5970	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	357.3	0	SC	0	14.4925	0	34.5950	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	359.3	0	SC	0	14.4765	0	34.5950	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	361.3	0	SC	0	14.4605	0	34.5930	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	363.3	0	SC	0	14.4465	0	34.5920	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	365.3	0	SC	0	14.3895	0	34.5840	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	367.3	0	SC	0	14.2946	0	34.5760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	369.2	0	SC	0	14.2546	0	34.5730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	371.2	0	SC	0	14.2136	0	34.5690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	373.2	0	SC	0	14.1306	0	34.5620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	375.2	0	SC	0	14.0796	0	34.5550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	377.2	0	SC	0	14.0016	0	34.5540	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	379.2	0	SC	0	13.9347	0	34.5470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	381.2	0	SC	0	13.9077	0	34.5460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	383.1	0	SC	0	13.8957	0	34.5470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	385.1	0	SC	0	13.8907	0	34.5460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	387.1	0	SC	0	13.8857	0	34.5460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	389.1	0	SC	0	13.8847	0	34.5450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	391.1	0	SC	0	13.8607	0	34.5420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	393.1	0	SC	0	13.8197	0	34.5370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	395.0	0	SC	0	13.7427	0	34.5260	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	397.0	0	SC	0	13.6847	0	34.5270	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	399.0	0	SC	0	13.6587	0	34.5250	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	401.0	0	SC	0	13.6477	0	34.5280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	403.0	0	SC	0	13.5647	0	34.5160	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	405.0	0	SC	0	13.4978	0	34.5120	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	406.9	0	SC	0	13.4738	0	34.5110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	408.9	0	SC	0	13.4498	0	34.5120	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	410.9	0	SC	0	13.3918	0	34.5030	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	412.9	0	SC	0	13.3238	0	34.5010	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	414.9	0	SC	0	13.3208	0	34.5040	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	416.9	0	SC	0	13.3108	0	34.4990	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	418.8	0	SC	0	13.2968	0	34.4990	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	420.8	0	SC	0	13.2128	0	34.4880	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	422.8	0	SC	0	13.1298	0	34.4830	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	424.8	0	SC	0	13.0859	0	34.4820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	426.8	0	SC	0	13.0769	0	34.4820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	428.8	0	SC	0	13.0049	0	34.4740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	430.7	0	SC	0	12.9319	0	34.4680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	432.7	0	SC	0	12.8039	0	34.4500	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	434.7	0	SC	0	12.5760	0	34.4330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	436.7	0	SC	0	12.4990	0	34.4280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	438.7	0	SC	0	12.5540	4	34.4440	4
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	440.6	0	SC	0	12.5700	4	34.4420	4
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	442.6	0	SC	0	12.4210	0	34.4120	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	444.6	0	SC	0	12.3230	0	34.4110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	446.6	0	SC	0	12.2541	0	34.4100	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	448.6	0	SC	0	12.2411	0	34.4100	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	450.6	0	SC	0	12.2581	4	34.4150	4
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	452.5	0	SC	0	12.2711	4	34.4100	4
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	454.5	0	SC	0	12.1421	0	34.3980	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	456.5	0	SC	0	12.0201	0	34.3870	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	458.5	0	SC	0	11.8871	0	34.3760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	460.5	0	SC	0	11.7972	0	34.3760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	462.5	0	SC	0	11.8512	4	34.3910	4
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	464.4	0	SC	0	11.9451	4	34.3750	4
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	466.4	0	SC	0	11.7542	0	34.3700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	468.4	0	SC	0	11.6802	0	34.3660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	470.4	0	SC	0	11.6382	0	34.3660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	472.4	0	SC	0	11.6242	0	34.3640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	474.4	0	SC	0	11.5822	0	34.3620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	476.3	0	SC	0	11.5582	0	34.3610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	478.3	0	SC	0	11.5342	0	34.3580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	480.3	0	SC	0	11.5222	0	34.3580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	482.3	0	SC	0	11.5082	0	34.3550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	484.3	0	SC	0	11.4612	0	34.3490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	486.3	0	SC	0	11.4003	0	34.3460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	488.2	0	SC	0	11.2553	0	34.3370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	490.2	0	SC	0	11.1243	0	34.3320	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	492.2	0	SC	0	11.0793	0	34.3370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	494.2	0	SC	0	10.9854	0	34.3170	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	496.2	0	SC	0	10.8524	0	34.3100	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	498.1	0	SC	0	10.7934	0	34.3050	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	500.1	0	SC	0	10.7094	0	34.3040	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	502.1	0	SC	0	10.6554	0	34.2990	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	504.1	0	SC	0	10.5925	0	34.2930	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	506.1	0	SC	0	10.3915	0	34.2750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	508.1	0	SC	0	10.3475	0	34.2790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	510.0	0	SC	0	10.2635	0	34.2700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	512.0	0	SC	0	10.1586	0	34.2670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	514.0	0	SC	0	10.1826	0	34.2720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	516.0	0	SC	0	10.0966	0	34.2580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	518.0	0	SC	0	10.0246	0	34.2580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	520.0	0	SC	0	9.9496	0	34.2490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	521.9	0	SC	0	9.8946	0	34.2460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	523.9	0	SC	0	9.7727	0	34.2380	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	525.9	0	SC	0	9.7047	0	34.2390	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	527.9	0	SC	0	9.6487	0	34.2330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	529.9	0	SC	0	9.6067	0	34.2300	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	531.8	0	SC	0	9.5047	0	34.2230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	533.8	0	SC	0	9.4807	0	34.2230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	535.8	0	SC	0	9.4707	0	34.2190	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	537.8	0	SC	0	9.3977	0	34.2140	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	539.8	0	SC	0	9.3318	0	34.2090	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	541.8	0	SC	0	9.2398	0	34.2030	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	543.7	0	SC	0	9.1778	0	34.2030	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	545.7	0	SC	0	9.1388	0	34.1990	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	547.7	0	SC	0	9.0638	0	34.1970	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	549.7	0	SC	0	9.0058	0	34.1940	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	551.7	0	SC	0	8.9449	0	34.1950	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	553.6	0	SC	0	8.9129	0	34.1930	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	555.6	0	SC	0	8.8409	0	34.1880	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	557.6	0	SC	0	8.7629	0	34.1860	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	559.6	0	SC	0	8.6999	0	34.1850	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	561.6	0	SC	0	8.6769	0	34.1830	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	563.6	0	SC	0	8.6279	0	34.1780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	565.5	0	SC	0	8.5769	0	34.1770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	567.5	0	SC	0	8.5370	0	34.1770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	569.5	0	SC	0	8.5110	0	34.1730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	571.5	0	SC	0	8.4470	0	34.1690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	573.5	0	SC	0	8.3880	0	34.1660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	575.4	0	SC	0	8.3340	0	34.1650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	577.4	0	SC	0	8.2890	0	34.1610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	579.4	0	SC	0	8.2320	0	34.1620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	581.4	0	SC	0	8.1970	0	34.1570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	583.4	0	SC	0	8.1480	0	34.1550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	585.4	0	SC	0	8.1121	0	34.1550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	587.3	0	SC	0	8.0621	0	34.1530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	589.3	0	SC	0	8.0631	0	34.1560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	591.3	0	SC	0	8.0341	0	34.1520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	593.3	0	SC	0	7.8971	0	34.1370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	595.3	0	SC	0	7.8201	0	34.1400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	597.2	0	SC	0	7.7841	0	34.1460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	599.2	0	SC	0	7.7891	0	34.1450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	601.2	0	SC	0	7.7131	0	34.1360	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	603.2	0	SC	0	7.6552	0	34.1370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	605.2	0	SC	0	7.6032	0	34.1350	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	607.2	0	SC	0	7.5362	0	34.1340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	609.1	0	SC	0	7.5182	0	34.1330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	611.1	0	SC	0	7.5122	0	34.1350	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	613.1	0	SC	0	7.4882	0	34.1340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	615.1	0	SC	0	7.4852	0	34.1340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	617.1	0	SC	0	7.4302	0	34.1290	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	619.0	0	SC	0	7.3902	0	34.1310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	621.0	0	SC	0	7.3462	0	34.1250	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	623.0	0	SC	0	7.2912	0	34.1280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	625.0	0	SC	0	7.2873	0	34.1290	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	627.0	0	SC	0	7.2593	0	34.1270	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	628.9	0	SC	0	7.2253	0	34.1260	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	630.9	0	SC	0	7.2043	0	34.1260	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	632.9	0	SC	0	7.1743	0	34.1230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	634.9	0	SC	0	7.1063	0	34.1230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	636.9	0	SC	0	7.0883	0	34.1230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	638.9	0	SC	0	7.0213	0	34.1170	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	640.8	0	SC	0	6.9313	0	34.1150	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	642.8	0	SC	0	6.8803	0	34.1180	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	644.8	0	SC	0	6.8464	0	34.1140	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	646.8	0	SC	0	6.8254	0	34.1150	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	648.8	0	SC	0	6.8214	0	34.1180	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	650.7	0	SC	0	6.7974	0	34.1140	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	652.7	0	SC	0	6.7414	0	34.1100	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	654.7	0	SC	0	6.6964	0	34.1120	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	656.7	0	SC	0	6.6824	0	34.1120	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	658.7	0	SC	0	6.6964	0	34.1140	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	660.6	0	SC	0	6.6679	0	34.1115	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	662.6	0	SC	0	6.6394	0	34.1090	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	664.6	0	SC	0	6.6094	0	34.1100	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	666.6	0	SC	0	6.5814	0	34.1110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	668.6	0	SC	0	6.5644	0	34.1110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	670.5	0	SC	0	6.5404	0	34.1110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	672.5	0	SC	0	6.5034	0	34.1100	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	674.5	0	SC	0	6.4505	0	34.1080	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	676.5	0	SC	0	6.3865	0	34.1090	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	678.5	0	SC	0	6.3595	0	34.1110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	680.5	0	SC	0	6.3335	0	34.1110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	682.4	0	SC	0	6.2975	0	34.1100	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	684.4	0	SC	0	6.2465	0	34.1080	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	686.4	0	SC	0	6.2095	0	34.1110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	688.4	0	SC	0	6.1865	0	34.1110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	690.4	0	SC	0	6.1695	0	34.1120	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	692.3	0	SC	0	6.1605	0	34.1120	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	694.3	0	SC	0	6.1005	0	34.1080	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	696.3	0	SC	0	6.0176	0	34.1080	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	698.3	0	SC	0	6.0076	0	34.1150	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	700.3	0	SC	0	5.9606	0	34.1050	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	702.2	0	SC	0	5.9046	0	34.1100	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	704.2	0	SC	0	5.8886	0	34.1110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	706.2	0	SC	0	5.8416	0	34.1110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	708.2	0	SC	0	5.8636	0	34.1170	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	710.2	0	SC	0	5.8466	0	34.1100	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	712.1	0	SC	0	5.7306	0	34.1130	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	714.1	0	SC	0	5.6816	0	34.1170	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	716.1	0	SC	0	5.6706	0	34.1180	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	718.1	0	SC	0	5.6187	0	34.1200	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	720.1	0	SC	0	5.6137	0	34.1200	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	722.0	0	SC	0	5.5407	0	34.1200	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	724.0	0	SC	0	5.5087	0	34.1220	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	726.0	0	SC	0	5.4777	0	34.1240	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	728.0	0	SC	0	5.4627	0	34.1250	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	730.0	0	SC	0	5.4507	0	34.1260	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	731.9	0	SC	0	5.4577	0	34.1270	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	733.9	0	SC	0	5.4157	0	34.1280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	735.9	0	SC	0	5.4067	0	34.1270	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	737.9	0	SC	0	5.3767	0	34.1280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	739.9	0	SC	0	5.3567	0	34.1320	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	741.8	0	SC	0	5.3667	0	34.1320	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	743.8	0	SC	0	5.2937	0	34.1340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	745.8	0	SC	0	5.2587	0	34.1390	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	747.8	0	SC	0	5.2347	0	34.1420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	749.8	0	SC	0	5.2227	0	34.1430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	751.7	0	SC	0	5.2187	0	34.1430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	753.7	0	SC	0	5.1918	0	34.1450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	755.7	0	SC	0	5.1828	0	34.1470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	757.7	0	SC	0	5.1608	0	34.1470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	759.7	0	SC	0	5.1468	0	34.1500	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	761.6	0	SC	0	5.1378	0	34.1510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	763.6	0	SC	0	5.1338	0	34.1510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	765.6	0	SC	0	5.1268	0	34.1520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	767.6	0	SC	0	5.0888	0	34.1530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	769.6	0	SC	0	5.0688	0	34.1570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	771.5	0	SC	0	5.0478	0	34.1600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	773.5	0	SC	0	5.0348	0	34.1620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	775.5	0	SC	0	5.0308	0	34.1620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	777.5	0	SC	0	5.0268	0	34.1630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	779.5	0	SC	0	5.0218	0	34.1630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	781.4	0	SC	0	4.9928	0	34.1640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	783.4	0	SC	0	4.9678	0	34.1690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	785.4	0	SC	0	4.9468	0	34.1700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	787.4	0	SC	0	4.9178	0	34.1740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	789.4	0	SC	0	4.9118	0	34.1750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	791.3	0	SC	0	4.9068	0	34.1750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	793.3	0	SC	0	4.9038	0	34.1760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	795.3	0	SC	0	4.8998	0	34.1760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	797.3	0	SC	0	4.8908	0	34.1760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	799.3	0	SC	0	4.8818	0	34.1780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	801.2	0	SC	0	4.8758	0	34.1790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	803.2	0	SC	0	4.8658	0	34.1770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	805.2	0	SC	0	4.8398	0	34.1800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	807.2	0	SC	0	4.8168	0	34.1840	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	809.2	0	SC	0	4.7898	0	34.1870	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	811.1	0	SC	0	4.7799	0	34.1880	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	813.1	0	SC	0	4.7669	0	34.1890	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	815.1	0	SC	0	4.7619	0	34.1900	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	817.1	0	SC	0	4.7589	0	34.1900	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	819.1	0	SC	0	4.7489	0	34.1890	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	821.0	0	SC	0	4.7169	0	34.1930	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	823.0	0	SC	0	4.7229	0	34.1950	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	825.0	0	SC	0	4.7039	0	34.1950	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	827.0	0	SC	0	4.6889	0	34.1980	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	829.0	0	SC	0	4.6729	0	34.1980	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	830.9	0	SC	0	4.6469	0	34.2010	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	832.9	0	SC	0	4.6479	0	34.2040	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	834.9	0	SC	0	4.6489	0	34.2020	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	836.9	0	SC	0	4.6319	0	34.2040	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	838.8	0	SC	0	4.6199	0	34.2060	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	840.8	0	SC	0	4.6109	0	34.2070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	842.8	0	SC	0	4.5949	0	34.2080	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	844.8	0	SC	0	4.5639	0	34.2100	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	846.8	0	SC	0	4.5379	0	34.2150	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	848.7	0	SC	0	4.5229	0	34.2170	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	850.7	0	SC	0	4.5039	0	34.2190	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	852.7	0	SC	0	4.4709	0	34.2240	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	854.7	0	SC	0	4.4529	0	34.2290	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	856.7	0	SC	0	4.4459	0	34.2300	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	858.6	0	SC	0	4.4369	0	34.2320	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	860.6	0	SC	0	4.4309	0	34.2340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	862.6	0	SC	0	4.4279	0	34.2340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	864.6	0	SC	0	4.4239	0	34.2350	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	866.6	0	SC	0	4.4109	0	34.2360	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	868.5	0	SC	0	4.4009	0	34.2380	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	870.5	0	SC	0	4.3919	0	34.2400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	872.5	0	SC	0	4.3819	0	34.2410	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	874.5	0	SC	0	4.3710	0	34.2430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	876.4	0	SC	0	4.3300	0	34.2480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	878.4	0	SC	0	4.3050	0	34.2530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	880.4	0	SC	0	4.2980	0	34.2550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	882.4	0	SC	0	4.2790	0	34.2580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	884.4	0	SC	0	4.2820	0	34.2580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	886.3	0	SC	0	4.2700	0	34.2600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	888.3	0	SC	0	4.2630	0	34.2620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	890.3	0	SC	0	4.2530	0	34.2630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	892.3	0	SC	0	4.2440	0	34.2650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	894.3	0	SC	0	4.2470	0	34.2650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	896.2	0	SC	0	4.2410	0	34.2650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	898.2	0	SC	0	4.2340	0	34.2660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	900.2	0	SC	0	4.2200	0	34.2670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	902.2	0	SC	0	4.2030	0	34.2710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	904.2	0	SC	0	4.1980	0	34.2730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	906.1	0	SC	0	4.1980	0	34.2730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	908.1	0	SC	0	4.1960	0	34.2730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	910.1	0	SC	0	4.1920	0	34.2730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	912.1	0	SC	0	4.1820	0	34.2760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	914.0	0	SC	0	4.1740	0	34.2790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	916.0	0	SC	0	4.1670	0	34.2800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	918.0	0	SC	0	4.1540	0	34.2820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	920.0	0	SC	0	4.1390	0	34.2840	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	922.0	0	SC	0	4.1310	0	34.2870	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	923.9	0	SC	0	4.1280	0	34.2880	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	925.9	0	SC	0	4.1270	0	34.2890	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	927.9	0	SC	0	4.1290	0	34.2880	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	929.9	0	SC	0	4.1240	0	34.2890	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	931.8	0	SC	0	4.1230	0	34.2900	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	933.8	0	SC	0	4.1210	0	34.2900	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	935.8	0	SC	0	4.1090	0	34.2920	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	937.8	0	SC	0	4.0940	0	34.2950	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	939.8	0	SC	0	4.0750	0	34.2980	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	941.7	0	SC	0	4.0660	0	34.3020	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	943.7	0	SC	0	4.0670	0	34.3020	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	945.7	0	SC	0	4.0660	0	34.3020	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	947.7	0	SC	0	4.0650	0	34.3030	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	949.7	0	SC	0	4.0580	0	34.3040	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	951.6	0	SC	0	4.0470	0	34.3050	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	953.6	0	SC	0	4.0350	0	34.3070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	955.6	0	SC	0	4.0060	0	34.3110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	957.6	0	SC	0	3.9850	0	34.3150	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	959.5	0	SC	0	3.9670	0	34.3180	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	961.5	0	SC	0	3.9630	0	34.3190	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	963.5	0	SC	0	3.9481	0	34.3210	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	965.5	0	SC	0	3.9261	0	34.3250	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	967.5	0	SC	0	3.9101	0	34.3270	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	969.4	0	SC	0	3.9071	0	34.3290	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	971.4	0	SC	0	3.8901	0	34.3300	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	973.4	0	SC	0	3.8851	0	34.3310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	975.4	0	SC	0	3.8791	0	34.3310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	977.3	0	SC	0	3.8581	0	34.3370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	979.3	0	SC	0	3.8491	0	34.3360	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	981.3	0	SC	0	3.8331	0	34.3390	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	983.3	0	SC	0	3.8271	0	34.3400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	985.3	0	SC	0	3.8241	0	34.3410	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	987.2	0	SC	0	3.8191	0	34.3420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	989.2	0	SC	0	3.8151	0	34.3420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	991.2	0	SC	0	3.8141	0	34.3420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	993.2	0	SC	0	3.8101	0	34.3430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	995.1	0	SC	0	3.8001	0	34.3440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	997.1	0	SC	0	3.7971	0	34.3440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	999.1	0	SC	0	3.7961	0	34.3460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1001.1	0	SC	0	3.7981	0	34.3450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1003.1	0	SC	0	3.7841	0	34.3460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1005.0	0	SC	0	3.7701	0	34.3480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1007.0	0	SC	0	3.7641	0	34.3510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1009.0	0	SC	0	3.7611	0	34.3510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1011.0	0	SC	0	3.7581	0	34.3510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1012.9	0	SC	0	3.7551	0	34.3520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1014.9	0	SC	0	3.7541	0	34.3530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1016.9	0	SC	0	3.7541	0	34.3530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1018.9	0	SC	0	3.7451	0	34.3540	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1020.9	0	SC	0	3.7391	0	34.3560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1022.8	0	SC	0	3.7201	0	34.3580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1024.8	0	SC	0	3.6881	0	34.3640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1026.8	0	SC	0	3.6771	0	34.3660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1028.8	0	SC	0	3.6671	0	34.3680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1030.7	0	SC	0	3.6581	0	34.3690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1032.7	0	SC	0	3.6511	0	34.3700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1034.7	0	SC	0	3.6331	0	34.3720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1036.7	0	SC	0	3.6181	0	34.3750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1038.6	0	SC	0	3.6141	0	34.3750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1040.6	0	SC	0	3.6121	0	34.3760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1042.6	0	SC	0	3.6071	0	34.3760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1044.6	0	SC	0	3.5961	0	34.3780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1046.6	0	SC	0	3.5791	0	34.3810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1048.5	0	SC	0	3.5711	0	34.3830	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1050.5	0	SC	0	3.5681	0	34.3830	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1052.5	0	SC	0	3.5661	0	34.3840	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1054.5	0	SC	0	3.5611	0	34.3840	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1056.4	0	SC	0	3.5551	0	34.3850	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1058.4	0	SC	0	3.5501	0	34.3870	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1060.4	0	SC	0	3.5461	0	34.3870	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1062.4	0	SC	0	3.5372	0	34.3880	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1064.4	0	SC	0	3.5302	0	34.3900	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1066.3	0	SC	0	3.5272	0	34.3910	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1068.3	0	SC	0	3.5252	0	34.3920	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1070.3	0	SC	0	3.5252	0	34.3920	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1072.3	0	SC	0	3.5232	0	34.3920	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1074.2	0	SC	0	3.5192	0	34.3920	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1076.2	0	SC	0	3.5142	0	34.3930	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1078.2	0	SC	0	3.5022	0	34.3920	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1080.2	0	SC	0	3.4832	0	34.3960	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1082.1	0	SC	0	3.4762	0	34.3970	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1084.1	0	SC	0	3.4702	0	34.3990	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1086.1	0	SC	0	3.4652	0	34.4000	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1088.1	0	SC	0	3.4502	0	34.4000	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1090.1	0	SC	0	3.4442	0	34.4020	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1092.0	0	SC	0	3.4392	0	34.4050	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1094.0	0	SC	0	3.4392	0	34.4040	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1096.0	0	SC	0	3.4352	0	34.4040	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1098.0	0	SC	0	3.4322	0	34.4050	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1099.9	0	SC	0	3.4262	0	34.4060	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1101.9	0	SC	0	3.4232	0	34.4090	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1103.9	0	SC	0	3.4232	0	34.4070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1105.9	0	SC	0	3.4122	0	34.4080	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1107.8	0	SC	0	3.3902	0	34.4120	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1109.8	0	SC	0	3.3802	0	34.4130	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1111.8	0	SC	0	3.3702	0	34.4140	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1113.8	0	SC	0	3.3552	0	34.4160	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1115.7	0	SC	0	3.3472	0	34.4170	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1117.7	0	SC	0	3.3432	0	34.4180	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1119.7	0	SC	0	3.3312	0	34.4180	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1121.7	0	SC	0	3.3252	0	34.4190	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1123.7	0	SC	0	3.3172	0	34.4200	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1125.6	0	SC	0	3.3102	0	34.4210	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1127.6	0	SC	0	3.3042	0	34.4210	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1129.6	0	SC	0	3.2982	0	34.4220	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1131.6	0	SC	0	3.2962	0	34.4230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1133.5	0	SC	0	3.2972	0	34.4230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1135.5	0	SC	0	3.2952	0	34.4230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1137.5	0	SC	0	3.2902	0	34.4230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1139.5	0	SC	0	3.2832	0	34.4250	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1141.4	0	SC	0	3.2682	0	34.4280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1143.4	0	SC	0	3.2702	0	34.4290	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1145.4	0	SC	0	3.2572	0	34.4290	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1147.4	0	SC	0	3.2552	0	34.4300	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1149.3	0	SC	0	3.2502	0	34.4300	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1151.3	0	SC	0	3.2442	0	34.4310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1153.3	0	SC	0	3.2382	0	34.4320	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1155.3	0	SC	0	3.2362	0	34.4320	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1157.3	0	SC	0	3.2342	0	34.4320	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1159.2	0	SC	0	3.2302	0	34.4330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1161.2	0	SC	0	3.2222	0	34.4340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1163.2	0	SC	0	3.2102	0	34.4360	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1165.2	0	SC	0	3.2032	0	34.4370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1167.1	0	SC	0	3.2012	0	34.4380	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1169.1	0	SC	0	3.1982	0	34.4380	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1171.1	0	SC	0	3.1882	0	34.4400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1173.1	0	SC	0	3.1872	0	34.4400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1175.0	0	SC	0	3.1862	0	34.4400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1177.0	0	SC	0	3.1832	0	34.4410	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1179.0	0	SC	0	3.1792	0	34.4410	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1181.0	0	SC	0	3.1702	0	34.4430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1182.9	0	SC	0	3.1692	0	34.4440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1184.9	0	SC	0	3.1632	0	34.4440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1186.9	0	SC	0	3.1532	0	34.4460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1188.9	0	SC	0	3.1482	0	34.4480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1190.8	0	SC	0	3.1462	0	34.4480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1192.8	0	SC	0	3.1442	0	34.4480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1194.8	0	SC	0	3.1422	0	34.4490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1196.8	0	SC	0	3.1412	0	34.4490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1198.7	0	SC	0	3.1382	0	34.4500	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1200.7	0	SC	0	3.1342	0	34.4510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1202.7	0	SC	0	3.1302	0	34.4510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1204.7	0	SC	0	3.1262	0	34.4510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1206.7	0	SC	0	3.1223	0	34.4520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1208.6	0	SC	0	3.1203	0	34.4520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1210.6	0	SC	0	3.1173	0	34.4530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1212.6	0	SC	0	3.1183	0	34.4520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1214.6	0	SC	0	3.0983	0	34.4540	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1216.5	0	SC	0	3.0853	0	34.4550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1218.5	0	SC	0	3.0743	0	34.4560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1220.5	0	SC	0	3.0703	0	34.4560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1222.5	0	SC	0	3.0663	0	34.4570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1224.4	0	SC	0	3.0673	0	34.4570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1226.4	0	SC	0	3.0593	0	34.4570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1228.4	0	SC	0	3.0493	0	34.4570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1230.4	0	SC	0	3.0343	0	34.4570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1232.3	0	SC	0	3.0213	0	34.4590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1234.3	0	SC	0	3.0193	0	34.4600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1236.3	0	SC	0	3.0193	0	34.4590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1238.3	0	SC	0	3.0133	0	34.4600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1240.2	0	SC	0	3.0103	0	34.4590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1242.2	0	SC	0	3.0063	0	34.4600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1244.2	0	SC	0	3.0043	0	34.4610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1246.2	0	SC	0	3.0033	0	34.4610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1248.1	0	SC	0	3.0003	0	34.4610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1250.1	0	SC	0	2.9913	0	34.4610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1252.1	0	SC	0	2.9863	0	34.4610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1254.1	0	SC	0	2.9833	0	34.4610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1256.0	0	SC	0	2.9783	0	34.4630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1258.0	0	SC	0	2.9763	0	34.4630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1260.0	0	SC	0	2.9533	0	34.4640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1262.0	0	SC	0	2.9453	0	34.4660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1263.9	0	SC	0	2.9423	0	34.4670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1265.9	0	SC	0	2.9413	0	34.4680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1267.9	0	SC	0	2.9393	0	34.4680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1269.9	0	SC	0	2.9383	0	34.4680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1271.8	0	SC	0	2.9373	0	34.4690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1273.8	0	SC	0	2.9313	0	34.4690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1275.8	0	SC	0	2.9263	0	34.4710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1277.8	0	SC	0	2.9283	0	34.4690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1279.7	0	SC	0	2.9033	0	34.4720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1281.7	0	SC	0	2.8913	0	34.4740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1283.7	0	SC	0	2.8843	0	34.4750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1285.7	0	SC	0	2.8793	0	34.4760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1287.6	0	SC	0	2.8743	0	34.4770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1289.6	0	SC	0	2.8763	0	34.4760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1291.6	0	SC	0	2.8513	0	34.4800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1293.6	0	SC	0	2.8493	0	34.4810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1295.5	0	SC	0	2.8473	0	34.4820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1297.5	0	SC	0	2.8453	0	34.4820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1299.5	0	SC	0	2.8443	0	34.4830	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1301.5	0	SC	0	2.8473	0	34.4820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1303.4	0	SC	0	2.8423	0	34.4830	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1305.4	0	SC	0	2.8413	0	34.4830	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1307.4	0	SC	0	2.8393	0	34.4830	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1309.4	0	SC	0	2.8373	0	34.4840	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1311.3	0	SC	0	2.8343	0	34.4840	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1313.3	0	SC	0	2.8323	0	34.4840	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1315.3	0	SC	0	2.8303	0	34.4840	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1317.3	0	SC	0	2.8293	0	34.4840	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1319.2	0	SC	0	2.8263	0	34.4840	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1321.2	0	SC	0	2.8223	0	34.4850	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1323.2	0	SC	0	2.8173	0	34.4860	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1325.2	0	SC	0	2.8123	0	34.4870	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1327.1	0	SC	0	2.8073	0	34.4870	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1329.1	0	SC	0	2.7913	0	34.4890	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1331.1	0	SC	0	2.7863	0	34.4900	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1333.1	0	SC	0	2.7853	0	34.4910	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1335.0	0	SC	0	2.7823	0	34.4920	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1337.0	0	SC	0	2.7793	0	34.4920	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1339.0	0	SC	0	2.7753	0	34.4920	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1341.0	0	SC	0	2.7733	0	34.4930	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1342.9	0	SC	0	2.7703	0	34.4930	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1344.9	0	SC	0	2.7693	0	34.4930	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1346.9	0	SC	0	2.7673	0	34.4940	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1348.9	0	SC	0	2.7683	0	34.4940	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1350.8	0	SC	0	2.7653	0	34.4930	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1352.8	0	SC	0	2.7623	0	34.4940	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1354.8	0	SC	0	2.7613	0	34.4940	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1356.8	0	SC	0	2.7593	0	34.4950	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1358.7	0	SC	0	2.7573	0	34.4960	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1360.7	0	SC	0	2.7583	0	34.4950	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1362.7	0	SC	0	2.7563	0	34.4950	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1364.6	0	SC	0	2.7563	0	34.4950	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1366.6	0	SC	0	2.7523	0	34.4960	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1368.6	0	SC	0	2.7503	0	34.4960	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1370.6	0	SC	0	2.7493	0	34.4960	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1372.5	0	SC	0	2.7453	0	34.4970	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1374.5	0	SC	0	2.7323	0	34.4990	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1376.5	0	SC	0	2.7233	0	34.5010	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1378.5	0	SC	0	2.7173	0	34.5020	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1380.4	0	SC	0	2.7054	0	34.5040	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1382.4	0	SC	0	2.7014	0	34.5040	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1384.4	0	SC	0	2.6954	0	34.5050	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1386.4	0	SC	0	2.6924	0	34.5050	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1388.3	0	SC	0	2.6904	0	34.5060	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1390.3	0	SC	0	2.6874	0	34.5060	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1392.3	0	SC	0	2.6814	0	34.5070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1394.3	0	SC	0	2.6794	0	34.5080	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1396.2	0	SC	0	2.6754	0	34.5080	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1398.2	0	SC	0	2.6684	0	34.5090	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1400.2	0	SC	0	2.6574	0	34.5110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1402.2	0	SC	0	2.6534	0	34.5120	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1404.1	0	SC	0	2.6504	0	34.5130	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1406.1	0	SC	0	2.6484	0	34.5130	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1408.1	0	SC	0	2.6454	0	34.5140	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1410.1	0	SC	0	2.6414	0	34.5140	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1412.0	0	SC	0	2.6394	0	34.5150	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1414.0	0	SC	0	2.6404	0	34.5150	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1416.0	0	SC	0	2.6384	0	34.5150	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1417.9	0	SC	0	2.6344	0	34.5160	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1419.9	0	SC	0	2.6324	0	34.5160	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1421.9	0	SC	0	2.6314	0	34.5160	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1423.9	0	SC	0	2.6274	0	34.5170	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1425.8	0	SC	0	2.6264	0	34.5170	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1427.8	0	SC	0	2.6234	0	34.5170	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1429.8	0	SC	0	2.6214	0	34.5170	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1431.8	0	SC	0	2.6214	0	34.5180	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1433.7	0	SC	0	2.6214	0	34.5180	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1435.7	0	SC	0	2.6184	0	34.5180	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1437.7	0	SC	0	2.6074	0	34.5190	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1439.7	0	SC	0	2.5974	0	34.5200	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1441.6	0	SC	0	2.5954	0	34.5210	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1443.6	0	SC	0	2.5924	0	34.5220	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1445.6	0	SC	0	2.5934	0	34.5210	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1447.5	0	SC	0	2.5874	0	34.5220	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1449.5	0	SC	0	2.5844	0	34.5230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1451.5	0	SC	0	2.5824	0	34.5230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1453.5	0	SC	0	2.5804	0	34.5240	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1455.4	0	SC	0	2.5764	0	34.5230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1457.4	0	SC	0	2.5734	0	34.5240	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1459.4	0	SC	0	2.5734	0	34.5250	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1461.4	0	SC	0	2.5684	0	34.5270	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1463.3	0	SC	0	2.5684	0	34.5270	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1465.3	0	SC	0	2.5644	0	34.5270	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1467.3	0	SC	0	2.5594	0	34.5280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1469.3	0	SC	0	2.5564	0	34.5280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1471.2	0	SC	0	2.5524	0	34.5300	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1473.2	0	SC	0	2.5524	0	34.5290	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1475.2	0	SC	0	2.5504	0	34.5300	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1477.1	0	SC	0	2.5484	0	34.5300	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1479.1	0	SC	0	2.5444	0	34.5310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1481.1	0	SC	0	2.5384	0	34.5320	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1483.1	0	SC	0	2.5344	0	34.5320	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1485.0	0	SC	0	2.5314	0	34.5330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1487.0	0	SC	0	2.5304	0	34.5330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1489.0	0	SC	0	2.5244	0	34.5340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1491.0	0	SC	0	2.5214	0	34.5350	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1492.9	0	SC	0	2.5164	0	34.5370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1494.9	0	SC	0	2.5154	0	34.5370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1496.9	0	SC	0	2.5134	0	34.5370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1498.9	0	SC	0	2.5114	0	34.5380	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1500.8	0	SC	0	2.5114	0	34.5380	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1502.8	0	SC	0	2.5104	0	34.5380	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1504.8	0	SC	0	2.5094	0	34.5370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1506.7	0	SC	0	2.5064	0	34.5370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1508.7	0	SC	0	2.5014	0	34.5380	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1510.7	0	SC	0	2.4984	0	34.5390	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1512.7	0	SC	0	2.4934	0	34.5390	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1514.6	0	SC	0	2.4894	0	34.5400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1516.6	0	SC	0	2.4854	0	34.5410	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1518.6	0	SC	0	2.4824	0	34.5420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1520.6	0	SC	0	2.4794	0	34.5420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1522.5	0	SC	0	2.4784	0	34.5430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1524.5	0	SC	0	2.4784	0	34.5420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1526.5	0	SC	0	2.4794	0	34.5430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1528.4	0	SC	0	2.4764	0	34.5430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1530.4	0	SC	0	2.4664	0	34.5440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1532.4	0	SC	0	2.4594	0	34.5460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1534.4	0	SC	0	2.4554	0	34.5460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1536.3	0	SC	0	2.4524	0	34.5470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1538.3	0	SC	0	2.4504	0	34.5470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1540.3	0	SC	0	2.4464	0	34.5480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1542.3	0	SC	0	2.4414	0	34.5490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1544.2	0	SC	0	2.4374	0	34.5490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1546.2	0	SC	0	2.4334	0	34.5490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1548.2	0	SC	0	2.4244	0	34.5510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1550.1	0	SC	0	2.4224	0	34.5520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1552.1	0	SC	0	2.4234	0	34.5520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1554.1	0	SC	0	2.4234	0	34.5510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1556.1	0	SC	0	2.4214	0	34.5510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1558.0	0	SC	0	2.4214	0	34.5510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1560.0	0	SC	0	2.4204	0	34.5520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1562.0	0	SC	0	2.4204	0	34.5520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1564.0	0	SC	0	2.4194	0	34.5520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1565.9	0	SC	0	2.4184	0	34.5520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1567.9	0	SC	0	2.4174	0	34.5520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1569.9	0	SC	0	2.4154	0	34.5530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1571.8	0	SC	0	2.4134	0	34.5530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1573.8	0	SC	0	2.4084	0	34.5540	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1575.8	0	SC	0	2.4054	0	34.5540	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1577.8	0	SC	0	2.4014	0	34.5550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1579.7	0	SC	0	2.3984	0	34.5550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1581.7	0	SC	0	2.3984	0	34.5560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1583.7	0	SC	0	2.3974	0	34.5550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1585.6	0	SC	0	2.3954	0	34.5550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1587.6	0	SC	0	2.3934	0	34.5560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1589.6	0	SC	0	2.3904	0	34.5560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1591.6	0	SC	0	2.3864	0	34.5560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1593.5	0	SC	0	2.3804	0	34.5560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1595.5	0	SC	0	2.3744	0	34.5580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1597.5	0	SC	0	2.3724	0	34.5580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1599.5	0	SC	0	2.3714	0	34.5580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1601.4	0	SC	0	2.3704	0	34.5580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1603.4	0	SC	0	2.3664	0	34.5580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1605.4	0	SC	0	2.3644	0	34.5590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1607.3	0	SC	0	2.3624	0	34.5590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1609.3	0	SC	0	2.3604	0	34.5590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1611.3	0	SC	0	2.3584	0	34.5600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1613.3	0	SC	0	2.3564	0	34.5600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1615.2	0	SC	0	2.3534	0	34.5600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1617.2	0	SC	0	2.3524	0	34.5600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1619.2	0	SC	0	2.3484	0	34.5610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1621.1	0	SC	0	2.3474	0	34.5620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1623.1	0	SC	0	2.3474	0	34.5610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1625.1	0	SC	0	2.3474	0	34.5610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1627.1	0	SC	0	2.3464	0	34.5620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1629.0	0	SC	0	2.3464	0	34.5620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1631.0	0	SC	0	2.3454	0	34.5630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1633.0	0	SC	0	2.3444	0	34.5640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1634.9	0	SC	0	2.3434	0	34.5640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1636.9	0	SC	0	2.3424	0	34.5640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1638.9	0	SC	0	2.3414	0	34.5640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1640.9	0	SC	0	2.3414	0	34.5650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1642.8	0	SC	0	2.3404	0	34.5640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1644.8	0	SC	0	2.3384	0	34.5650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1646.8	0	SC	0	2.3354	0	34.5650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1648.7	0	SC	0	2.3334	0	34.5650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1650.7	0	SC	0	2.3314	0	34.5660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1652.7	0	SC	0	2.3314	0	34.5670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1654.7	0	SC	0	2.3304	0	34.5660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1656.6	0	SC	0	2.3254	0	34.5670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1658.6	0	SC	0	2.3214	0	34.5680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1660.6	0	SC	0	2.3184	0	34.5680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1662.5	0	SC	0	2.3174	0	34.5680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1664.5	0	SC	0	2.3164	0	34.5690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1666.5	0	SC	0	2.3144	0	34.5690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1668.5	0	SC	0	2.3144	0	34.5690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1670.4	0	SC	0	2.3124	0	34.5690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1672.4	0	SC	0	2.3054	0	34.5690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1674.4	0	SC	0	2.3024	0	34.5700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1676.3	0	SC	0	2.2994	0	34.5710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1678.3	0	SC	0	2.3014	0	34.5710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1680.3	0	SC	0	2.2974	0	34.5710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1682.3	0	SC	0	2.2974	0	34.5710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1684.2	0	SC	0	2.2954	0	34.5710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1686.2	0	SC	0	2.2944	0	34.5720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1688.2	0	SC	0	2.2915	0	34.5720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1690.1	0	SC	0	2.2885	0	34.5730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1692.1	0	SC	0	2.2855	0	34.5730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1694.1	0	SC	0	2.2835	0	34.5730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1696.1	0	SC	0	2.2825	0	34.5740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1698.0	0	SC	0	2.2825	0	34.5740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1700.0	0	SC	0	2.2815	0	34.5740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1702.0	0	SC	0	2.2785	0	34.5740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1703.9	0	SC	0	2.2765	0	34.5750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1705.9	0	SC	0	2.2695	0	34.5760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1707.9	0	SC	0	2.2685	0	34.5770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1709.9	0	SC	0	2.2685	0	34.5760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1711.8	0	SC	0	2.2675	0	34.5760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1713.8	0	SC	0	2.2665	0	34.5770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1715.8	0	SC	0	2.2665	0	34.5770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1717.7	0	SC	0	2.2665	0	34.5770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1719.7	0	SC	0	2.2655	0	34.5770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1721.7	0	SC	0	2.2635	0	34.5770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1723.7	0	SC	0	2.2615	0	34.5780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1725.6	0	SC	0	2.2575	0	34.5780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1727.6	0	SC	0	2.2565	0	34.5780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1729.6	0	SC	0	2.2545	0	34.5780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1731.5	0	SC	0	2.2525	0	34.5790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1733.5	0	SC	0	2.2515	0	34.5790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1735.5	0	SC	0	2.2485	0	34.5800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1737.4	0	SC	0	2.2465	0	34.5790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1739.4	0	SC	0	2.2435	0	34.5800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1741.4	0	SC	0	2.2415	0	34.5800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1743.4	0	SC	0	2.2395	0	34.5800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1745.3	0	SC	0	2.2385	0	34.5800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1747.3	0	SC	0	2.2345	0	34.5810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1749.3	0	SC	0	2.2305	0	34.5820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1751.2	0	SC	0	2.2285	0	34.5820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1753.2	0	SC	0	2.2275	0	34.5820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1755.2	0	SC	0	2.2255	0	34.5830	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1757.2	0	SC	0	2.2215	0	34.5830	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1759.1	0	SC	0	2.2205	0	34.5830	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1761.1	0	SC	0	2.2175	0	34.5830	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1763.1	0	SC	0	2.2135	0	34.5840	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1765.0	0	SC	0	2.2115	0	34.5840	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1767.0	0	SC	0	2.2095	0	34.5840	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1769.0	0	SC	0	2.2095	0	34.5850	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1770.9	0	SC	0	2.2075	0	34.5850	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1772.9	0	SC	0	2.2075	0	34.5840	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1774.9	0	SC	0	2.2045	0	34.5850	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1776.9	0	SC	0	2.2015	0	34.5860	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1778.8	0	SC	0	2.2005	0	34.5860	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1780.8	0	SC	0	2.1995	0	34.5860	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1782.8	0	SC	0	2.1985	0	34.5870	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1784.7	0	SC	0	2.1985	0	34.5860	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1786.7	0	SC	0	2.1985	0	34.5860	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1788.7	0	SC	0	2.1935	0	34.5870	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1790.7	0	SC	0	2.1855	0	34.5880	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1792.6	0	SC	0	2.1835	0	34.5880	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1794.6	0	SC	0	2.1805	0	34.5890	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1796.6	0	SC	0	2.1795	0	34.5890	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1798.5	0	SC	0	2.1795	0	34.5890	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1800.5	0	SC	0	2.1785	0	34.5900	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1802.5	0	SC	0	2.1785	0	34.5890	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1804.4	0	SC	0	2.1765	0	34.5890	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1806.4	0	SC	0	2.1755	0	34.5900	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1808.4	0	SC	0	2.1735	0	34.5900	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1810.4	0	SC	0	2.1715	0	34.5910	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1812.3	0	SC	0	2.1695	0	34.5910	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1814.3	0	SC	0	2.1675	0	34.5910	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1816.3	0	SC	0	2.1655	0	34.5910	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1818.2	0	SC	0	2.1655	0	34.5910	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1820.2	0	SC	0	2.1645	0	34.5910	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1822.2	0	SC	0	2.1605	0	34.5920	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1824.1	0	SC	0	2.1595	0	34.5920	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1826.1	0	SC	0	2.1575	0	34.5930	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1828.1	0	SC	0	2.1565	0	34.5920	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1830.1	0	SC	0	2.1535	0	34.5930	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1832.0	0	SC	0	2.1475	0	34.5930	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1834.0	0	SC	0	2.1435	0	34.5940	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1836.0	0	SC	0	2.1435	0	34.5940	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1837.9	0	SC	0	2.1425	0	34.5950	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1839.9	0	SC	0	2.1415	0	34.5950	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1841.9	0	SC	0	2.1415	0	34.5950	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1843.8	0	SC	0	2.1415	0	34.5940	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1845.8	0	SC	0	2.1405	0	34.5940	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1847.8	0	SC	0	2.1275	0	34.5960	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1849.7	0	SC	0	2.1175	0	34.5980	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1851.7	0	SC	0	2.1185	0	34.5980	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1853.7	0	SC	0	2.1125	0	34.5980	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1855.7	0	SC	0	2.1105	0	34.5990	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1857.6	0	SC	0	2.1085	0	34.5990	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1859.6	0	SC	0	2.1085	0	34.6000	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1861.6	0	SC	0	2.1085	0	34.5990	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1863.5	0	SC	0	2.1065	0	34.6000	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1865.5	0	SC	0	2.1055	0	34.6000	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1867.5	0	SC	0	2.1035	0	34.6000	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1869.4	0	SC	0	2.0995	0	34.6000	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1871.4	0	SC	0	2.0975	0	34.6010	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1873.4	0	SC	0	2.0965	0	34.6010	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1875.4	0	SC	0	2.0935	0	34.6010	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1877.3	0	SC	0	2.0915	0	34.6020	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1879.3	0	SC	0	2.0925	0	34.6020	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1881.3	0	SC	0	2.0905	0	34.6020	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1883.2	0	SC	0	2.0895	0	34.6020	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1885.2	0	SC	0	2.0865	0	34.6030	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1887.2	0	SC	0	2.0845	0	34.6030	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1889.1	0	SC	0	2.0835	0	34.6030	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1891.1	0	SC	0	2.0835	0	34.6030	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1893.1	0	SC	0	2.0815	0	34.6030	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1895.0	0	SC	0	2.0815	0	34.6035	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1897.0	0	SC	0	2.0815	0	34.6040	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1899.0	0	SC	0	2.0795	0	34.6050	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1901.0	0	SC	0	2.0795	0	34.6050	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1902.9	0	SC	0	2.0765	0	34.6050	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1904.9	0	SC	0	2.0765	0	34.6050	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1906.9	0	SC	0	2.0745	0	34.6060	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1908.8	0	SC	0	2.0745	0	34.6060	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1910.8	0	SC	0	2.0745	0	34.6060	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1912.8	0	SC	0	2.0745	0	34.6060	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1914.7	0	SC	0	2.0745	0	34.6050	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1916.7	0	SC	0	2.0735	0	34.6050	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1918.7	0	SC	0	2.0735	0	34.6050	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1920.6	0	SC	0	2.0725	0	34.6060	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1922.6	0	SC	0	2.0715	0	34.6060	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1924.6	0	SC	0	2.0705	0	34.6060	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1926.6	0	SC	0	2.0695	0	34.6060	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1928.5	0	SC	0	2.0685	0	34.6060	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1930.5	0	SC	0	2.0685	0	34.6060	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1932.5	0	SC	0	2.0675	0	34.6070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1934.4	0	SC	0	2.0675	0	34.6070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1936.4	0	SC	0	2.0665	0	34.6070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1938.4	0	SC	0	2.0655	0	34.6070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1940.3	0	SC	0	2.0645	0	34.6070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1942.3	0	SC	0	2.0655	0	34.6070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1944.3	0	SC	0	2.0655	0	34.6070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1946.2	0	SC	0	2.0645	0	34.6070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1948.2	0	SC	0	2.0645	0	34.6070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1950.2	0	SC	0	2.0645	0	34.6070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1952.1	0	SC	0	2.0635	0	34.6070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1954.1	0	SC	0	2.0635	0	34.6070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1956.1	0	SC	0	2.0625	0	34.6070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1958.1	0	SC	0	2.0615	0	34.6080	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1960.0	0	SC	0	2.0615	0	34.6070	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1962.0	0	SC	0	2.0595	0	34.6080	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1964.0	0	SC	0	2.0545	0	34.6080	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1965.9	0	SC	0	2.0535	0	34.6080	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1967.9	0	SC	0	2.0525	0	34.6080	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1969.9	0	SC	0	2.0515	0	34.6080	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1971.8	0	SC	0	2.0495	0	34.6080	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1973.8	0	SC	0	2.0485	0	34.6090	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1975.8	0	SC	0	2.0475	0	34.6090	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1977.7	0	SC	0	2.0465	0	34.6090	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1979.7	0	SC	0	2.0445	0	34.6090	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1981.7	0	SC	0	2.0435	0	34.6090	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1983.6	0	SC	0	2.0435	0	34.6090	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1985.6	0	SC	0	2.0395	0	34.6090	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1987.6	0	SC	0	2.0355	0	34.6100	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1989.6	0	SC	0	2.0315	0	34.6110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1991.5	0	SC	0	2.0335	0	34.6110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1993.5	0	SC	0	2.0305	0	34.6100	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1995.5	0	SC	0	2.0305	0	34.6100	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1997.4	0	SC	0	2.0295	0	34.6110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	1999.4	0	SC	0	2.0255	0	34.6110	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2001.4	0	SC	0	2.0215	0	34.6120	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2003.3	0	SC	0	2.0215	0	34.6120	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2005.3	0	SC	0	2.0205	0	34.6120	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2007.3	0	SC	0	2.0185	0	34.6120	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2009.2	0	SC	0	2.0155	0	34.6130	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2011.2	0	SC	0	2.0135	0	34.6120	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2013.2	0	SC	0	2.0115	0	34.6120	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2015.1	0	SC	0	2.0095	0	34.6130	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2017.1	0	SC	0	2.0085	0	34.6140	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2019.1	0	SC	0	2.0075	0	34.6140	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2021.0	0	SC	0	2.0055	0	34.6140	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2023.0	0	SC	0	2.0045	0	34.6140	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2025.0	0	SC	0	2.0035	0	34.6140	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2026.9	0	SC	0	2.0025	0	34.6140	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2028.9	0	SC	0	2.0015	0	34.6140	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2030.9	0	SC	0	2.0005	0	34.6150	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2032.9	0	SC	0	1.9995	0	34.6150	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2034.8	0	SC	0	1.9985	0	34.6150	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2036.8	0	SC	0	1.9965	0	34.6150	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2038.8	0	SC	0	1.9935	0	34.6160	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2040.7	0	SC	0	1.9925	0	34.6160	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2042.7	0	SC	0	1.9905	0	34.6160	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2044.7	0	SC	0	1.9895	0	34.6160	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2046.6	0	SC	0	1.9865	0	34.6160	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2048.6	0	SC	0	1.9835	0	34.6170	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2050.6	0	SC	0	1.9815	0	34.6170	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2052.5	0	SC	0	1.9805	0	34.6170	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2054.5	0	SC	0	1.9795	0	34.6170	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2056.5	0	SC	0	1.9785	0	34.6170	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2058.4	0	SC	0	1.9775	0	34.6180	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2060.4	0	SC	0	1.9755	0	34.6180	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2062.4	0	SC	0	1.9755	0	34.6180	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2064.3	0	SC	0	1.9745	0	34.6180	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2066.3	0	SC	0	1.9735	0	34.6180	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2068.3	0	SC	0	1.9705	0	34.6190	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2070.2	0	SC	0	1.9695	0	34.6190	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2072.2	0	SC	0	1.9685	0	34.6190	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2074.2	0	SC	0	1.9675	0	34.6190	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2076.1	0	SC	0	1.9675	0	34.6190	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2078.1	0	SC	0	1.9675	0	34.6190	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2080.1	0	SC	0	1.9665	0	34.6190	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2082.0	0	SC	0	1.9655	0	34.6200	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2084.0	0	SC	0	1.9655	0	34.6190	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2086.0	0	SC	0	1.9625	0	34.6190	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2087.9	0	SC	0	1.9585	0	34.6200	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2089.9	0	SC	0	1.9575	0	34.6200	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2091.9	0	SC	0	1.9575	0	34.6200	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2093.9	0	SC	0	1.9545	0	34.6200	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2095.8	0	SC	0	1.9535	0	34.6210	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2097.8	0	SC	0	1.9525	0	34.6210	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2099.8	0	SC	0	1.9515	0	34.6210	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2101.7	0	SC	0	1.9455	0	34.6210	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2103.7	0	SC	0	1.9455	0	34.6210	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2105.7	0	SC	0	1.9445	0	34.6210	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2107.6	0	SC	0	1.9445	0	34.6210	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2109.6	0	SC	0	1.9435	0	34.6220	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2111.6	0	SC	0	1.9425	0	34.6220	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2113.5	0	SC	0	1.9415	0	34.6220	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2115.5	0	SC	0	1.9395	0	34.6220	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2117.5	0	SC	0	1.9385	0	34.6220	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2119.4	0	SC	0	1.9375	0	34.6220	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2121.4	0	SC	0	1.9365	0	34.6230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2123.4	0	SC	0	1.9365	0	34.6230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2125.3	0	SC	0	1.9365	0	34.6220	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2127.3	0	SC	0	1.9325	0	34.6230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2129.3	0	SC	0	1.9315	0	34.6240	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2131.2	0	SC	0	1.9305	0	34.6230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2133.2	0	SC	0	1.9285	0	34.6230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2135.2	0	SC	0	1.9285	0	34.6230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2137.1	0	SC	0	1.9285	0	34.6230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2139.1	0	SC	0	1.9275	0	34.6240	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2141.1	0	SC	0	1.9275	0	34.6240	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2143.0	0	SC	0	1.9265	0	34.6240	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2145.0	0	SC	0	1.9265	0	34.6230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2147.0	0	SC	0	1.9255	0	34.6230	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2148.9	0	SC	0	1.9245	0	34.6240	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2150.9	0	SC	0	1.9205	0	34.6240	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2152.9	0	SC	0	1.9215	0	34.6240	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2154.8	0	SC	0	1.9165	0	34.6240	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2156.8	0	SC	0	1.9155	0	34.6240	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2158.8	0	SC	0	1.9155	0	34.6240	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2160.7	0	SC	0	1.9135	0	34.6240	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2162.7	0	SC	0	1.9125	0	34.6250	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2164.7	0	SC	0	1.9085	0	34.6250	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2166.6	0	SC	0	1.9075	0	34.6250	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2168.6	0	SC	0	1.9075	0	34.6250	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2170.6	0	SC	0	1.9065	0	34.6260	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2172.5	0	SC	0	1.9055	0	34.6250	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2174.5	0	SC	0	1.9035	0	34.6260	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2176.5	0	SC	0	1.9015	0	34.6260	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2178.4	0	SC	0	1.8985	0	34.6260	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2180.4	0	SC	0	1.8985	0	34.6270	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2182.4	0	SC	0	1.8985	0	34.6260	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2184.3	0	SC	0	1.8985	0	34.6260	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2186.3	0	SC	0	1.8975	0	34.6260	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2188.3	0	SC	0	1.8965	0	34.6270	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2190.2	0	SC	0	1.8985	0	34.6260	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2192.2	0	SC	0	1.8955	0	34.6270	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2194.2	0	SC	0	1.8955	0	34.6260	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2196.1	0	SC	0	1.8945	0	34.6270	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2198.1	0	SC	0	1.8945	0	34.6270	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2200.1	0	SC	0	1.8955	0	34.6270	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2202.0	0	SC	0	1.8935	0	34.6270	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2204.0	0	SC	0	1.8925	0	34.6270	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2206.0	0	SC	0	1.8925	0	34.6280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2207.9	0	SC	0	1.8895	0	34.6290	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2209.9	0	SC	0	1.8915	0	34.6280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2211.9	0	SC	0	1.8905	0	34.6280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2213.8	0	SC	0	1.8895	0	34.6280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2215.8	0	SC	0	1.8885	0	34.6280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2217.8	0	SC	0	1.8865	0	34.6280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2219.7	0	SC	0	1.8865	0	34.6280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2221.7	0	SC	0	1.8855	0	34.6290	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2223.7	0	SC	0	1.8855	0	34.6280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2225.6	0	SC	0	1.8855	0	34.6290	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2227.6	0	SC	0	1.8855	0	34.6280	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2229.6	0	SC	0	1.8815	0	34.6290	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2231.5	0	SC	0	1.8795	0	34.6290	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2233.5	0	SC	0	1.8785	0	34.6290	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2235.5	0	SC	0	1.8755	0	34.6300	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2237.4	0	SC	0	1.8736	0	34.6300	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2239.4	0	SC	0	1.8716	0	34.6300	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2241.4	0	SC	0	1.8706	0	34.6310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2243.3	0	SC	0	1.8696	0	34.6300	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2245.3	0	SC	0	1.8696	0	34.6300	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2247.3	0	SC	0	1.8686	0	34.6300	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2249.2	0	SC	0	1.8676	0	34.6310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2251.2	0	SC	0	1.8676	0	34.6310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2253.2	0	SC	0	1.8666	0	34.6310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2255.1	0	SC	0	1.8666	0	34.6300	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2257.1	0	SC	0	1.8656	0	34.6310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2259.1	0	SC	0	1.8656	0	34.6310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2261.0	0	SC	0	1.8656	0	34.6310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2263.0	0	SC	0	1.8656	0	34.6310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2265.0	0	SC	0	1.8656	0	34.6310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2266.9	0	SC	0	1.8656	0	34.6310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2268.9	0	SC	0	1.8626	0	34.6310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2270.8	0	SC	0	1.8616	0	34.6310	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2272.8	0	SC	0	1.8606	0	34.6320	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2274.8	0	SC	0	1.8596	0	34.6320	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2276.7	0	SC	0	1.8586	0	34.6320	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2278.7	0	SC	0	1.8566	0	34.6320	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2280.7	0	SC	0	1.8556	0	34.6320	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2282.6	0	SC	0	1.8546	0	34.6320	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2284.6	0	SC	0	1.8536	0	34.6330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2286.6	0	SC	0	1.8536	0	34.6320	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2288.5	0	SC	0	1.8526	0	34.6320	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2290.5	0	SC	0	1.8516	0	34.6330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2292.5	0	SC	0	1.8516	0	34.6330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2294.4	0	SC	0	1.8506	0	34.6330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2296.4	0	SC	0	1.8496	0	34.6330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2298.4	0	SC	0	1.8496	0	34.6330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2300.3	0	SC	0	1.8496	0	34.6330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2302.3	0	SC	0	1.8486	0	34.6330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2304.3	0	SC	0	1.8476	0	34.6330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2306.2	0	SC	0	1.8476	0	34.6330	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2308.2	0	SC	0	1.8456	0	34.6340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2310.2	0	SC	0	1.8446	0	34.6340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2312.1	0	SC	0	1.8436	0	34.6340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2314.1	0	SC	0	1.8446	0	34.6340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2316.1	0	SC	0	1.8436	0	34.6340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2318.0	0	SC	0	1.8436	0	34.6340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2320.0	0	SC	0	1.8426	0	34.6340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2322.0	0	SC	0	1.8416	0	34.6340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2323.9	0	SC	0	1.8396	0	34.6350	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2325.9	0	SC	0	1.8396	0	34.6340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2327.8	0	SC	0	1.8376	0	34.6340	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2329.8	0	SC	0	1.8346	0	34.6350	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2331.8	0	SC	0	1.8336	0	34.6350	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2333.7	0	SC	0	1.8326	0	34.6350	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2335.7	0	SC	0	1.8306	0	34.6350	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2337.7	0	SC	0	1.8286	0	34.6360	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2339.6	0	SC	0	1.8266	0	34.6360	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2341.6	0	SC	0	1.8266	0	34.6360	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2343.6	0	SC	0	1.8236	0	34.6360	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2345.5	0	SC	0	1.8216	0	34.6360	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2347.5	0	SC	0	1.8206	0	34.6360	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2349.5	0	SC	0	1.8176	0	34.6370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2351.4	0	SC	0	1.8176	0	34.6370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2353.4	0	SC	0	1.8176	0	34.6370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2355.4	0	SC	0	1.8176	0	34.6370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2357.3	0	SC	0	1.8176	0	34.6370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2359.3	0	SC	0	1.8176	0	34.6370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2361.3	0	SC	0	1.8166	0	34.6370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2363.2	0	SC	0	1.8136	0	34.6370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2365.2	0	SC	0	1.8096	0	34.6370	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2367.2	0	SC	0	1.8066	0	34.6380	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2369.1	0	SC	0	1.8066	0	34.6380	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2371.1	0	SC	0	1.8056	0	34.6380	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2373.0	0	SC	0	1.8056	0	34.6380	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2375.0	0	SC	0	1.8056	0	34.6380	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2377.0	0	SC	0	1.8046	0	34.6380	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2378.9	0	SC	0	1.8036	0	34.6380	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2380.9	0	SC	0	1.8016	0	34.6380	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2382.9	0	SC	0	1.8006	0	34.6390	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2384.8	0	SC	0	1.7996	0	34.6390	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2386.8	0	SC	0	1.7976	0	34.6390	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2388.8	0	SC	0	1.7976	0	34.6390	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2390.7	0	SC	0	1.7966	0	34.6390	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2392.7	0	SC	0	1.7966	0	34.6390	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2394.7	0	SC	0	1.7966	0	34.6390	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2396.6	0	SC	0	1.7956	0	34.6390	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2398.6	0	SC	0	1.7956	0	34.6390	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2400.6	0	SC	0	1.7956	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2402.5	0	SC	0	1.7946	0	34.6390	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2404.5	0	SC	0	1.7936	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2406.4	0	SC	0	1.7936	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2408.4	0	SC	0	1.7936	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2410.4	0	SC	0	1.7936	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2412.3	0	SC	0	1.7896	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2414.3	0	SC	0	1.7896	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2416.3	0	SC	0	1.7896	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2418.2	0	SC	0	1.7896	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2420.2	0	SC	0	1.7906	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2422.2	0	SC	0	1.7896	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2424.1	0	SC	0	1.7906	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2426.1	0	SC	0	1.7906	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2428.1	0	SC	0	1.7906	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2430.0	0	SC	0	1.7906	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2432.0	0	SC	0	1.7906	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2433.9	0	SC	0	1.7906	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2435.9	0	SC	0	1.7896	0	34.6410	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2437.9	0	SC	0	1.7896	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2439.8	0	SC	0	1.7896	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2441.8	0	SC	0	1.7896	0	34.6410	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2443.8	0	SC	0	1.7896	0	34.6410	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2445.7	0	SC	0	1.7886	0	34.6410	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2447.7	0	SC	0	1.7886	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2449.7	0	SC	0	1.7896	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2451.6	0	SC	0	1.7896	0	34.6410	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2453.6	0	SC	0	1.7896	0	34.6400	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2455.6	0	SC	0	1.7876	0	34.6410	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2457.5	0	SC	0	1.7866	0	34.6420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2459.5	0	SC	0	1.7856	0	34.6410	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2461.4	0	SC	0	1.7856	0	34.6410	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2463.4	0	SC	0	1.7856	0	34.6410	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2465.4	0	SC	0	1.7856	0	34.6410	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2467.3	0	SC	0	1.7836	0	34.6410	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2469.3	0	SC	0	1.7826	0	34.6420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2471.3	0	SC	0	1.7826	0	34.6420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2473.2	0	SC	0	1.7816	0	34.6420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2475.2	0	SC	0	1.7806	0	34.6420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2477.2	0	SC	0	1.7786	0	34.6420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2479.1	0	SC	0	1.7776	0	34.6420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2481.1	0	SC	0	1.7766	0	34.6420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2483.1	0	SC	0	1.7766	0	34.6420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2485.0	0	SC	0	1.7746	0	34.6420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2487.0	0	SC	0	1.7726	0	34.6430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2488.9	0	SC	0	1.7726	0	34.6430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2490.9	0	SC	0	1.7716	0	34.6420	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2492.9	0	SC	0	1.7706	0	34.6430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2494.8	0	SC	0	1.7696	0	34.6430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2496.8	0	SC	0	1.7676	0	34.6430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2498.8	0	SC	0	1.7676	0	34.6430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2500.7	0	SC	0	1.7676	0	34.6430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2502.7	0	SC	0	1.7666	0	34.6440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2504.7	0	SC	0	1.7646	0	34.6430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2506.6	0	SC	0	1.7646	0	34.6440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2508.6	0	SC	0	1.7646	0	34.6440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2510.5	0	SC	0	1.7646	0	34.6430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2512.5	0	SC	0	1.7646	0	34.6440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2514.5	0	SC	0	1.7636	0	34.6440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2516.4	0	SC	0	1.7636	0	34.6440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2518.4	0	SC	0	1.7636	0	34.6440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2520.4	0	SC	0	1.7636	0	34.6440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2522.3	0	SC	0	1.7636	0	34.6430	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2524.3	0	SC	0	1.7626	0	34.6440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2526.3	0	SC	0	1.7626	0	34.6440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2528.2	0	SC	0	1.7616	0	34.6440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2530.2	0	SC	0	1.7626	0	34.6440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2532.1	0	SC	0	1.7626	0	34.6440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2534.1	0	SC	0	1.7616	0	34.6440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2536.1	0	SC	0	1.7596	0	34.6440	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2538.0	0	SC	0	1.7576	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2540.0	0	SC	0	1.7566	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2542.0	0	SC	0	1.7556	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2543.9	0	SC	0	1.7556	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2545.9	0	SC	0	1.7556	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2547.8	0	SC	0	1.7556	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2549.8	0	SC	0	1.7556	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2551.8	0	SC	0	1.7546	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2553.7	0	SC	0	1.7546	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2555.7	0	SC	0	1.7546	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2557.7	0	SC	0	1.7546	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2559.6	0	SC	0	1.7536	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2561.6	0	SC	0	1.7526	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2563.6	0	SC	0	1.7526	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2565.5	0	SC	0	1.7516	0	34.6460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2567.5	0	SC	0	1.7506	0	34.6460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2569.4	0	SC	0	1.7506	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2571.4	0	SC	0	1.7496	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2573.4	0	SC	0	1.7496	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2575.3	0	SC	0	1.7486	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2577.3	0	SC	0	1.7486	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2579.3	0	SC	0	1.7476	0	34.6460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2581.2	0	SC	0	1.7476	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2583.2	0	SC	0	1.7466	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2585.1	0	SC	0	1.7456	0	34.6450	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2587.1	0	SC	0	1.7446	0	34.6460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2589.1	0	SC	0	1.7436	0	34.6460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2591.0	0	SC	0	1.7426	0	34.6460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2593.0	0	SC	0	1.7426	0	34.6460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2595.0	0	SC	0	1.7426	0	34.6460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2596.9	0	SC	0	1.7416	0	34.6460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2598.9	0	SC	0	1.7416	0	34.6460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2600.9	0	SC	0	1.7416	0	34.6460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2602.8	0	SC	0	1.7396	0	34.6460	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2604.8	0	SC	0	1.7376	0	34.6470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2606.7	0	SC	0	1.7376	0	34.6470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2608.7	0	SC	0	1.7376	0	34.6470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2610.7	0	SC	0	1.7376	0	34.6470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2612.6	0	SC	0	1.7376	0	34.6470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2614.6	0	SC	0	1.7376	0	34.6470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2616.6	0	SC	0	1.7356	0	34.6470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2618.5	0	SC	0	1.7346	0	34.6470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2620.5	0	SC	0	1.7346	0	34.6470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2622.4	0	SC	0	1.7336	0	34.6470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2624.4	0	SC	0	1.7336	0	34.6480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2626.4	0	SC	0	1.7336	0	34.6480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2628.3	0	SC	0	1.7326	0	34.6480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2630.3	0	SC	0	1.7326	0	34.6480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2632.3	0	SC	0	1.7326	0	34.6480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2634.2	0	SC	0	1.7316	0	34.6470	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2636.2	0	SC	0	1.7306	0	34.6480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2638.1	0	SC	0	1.7306	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2640.1	0	SC	0	1.7306	0	34.6480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2642.1	0	SC	0	1.7306	0	34.6480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2644.0	0	SC	0	1.7296	0	34.6480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2646.0	0	SC	0	1.7286	0	34.6480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2648.0	0	SC	0	1.7276	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2649.9	0	SC	0	1.7276	0	34.6480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2651.9	0	SC	0	1.7256	0	34.6480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2653.8	0	SC	0	1.7246	0	34.6480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2655.8	0	SC	0	1.7246	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2657.8	0	SC	0	1.7236	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2659.7	0	SC	0	1.7236	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2661.7	0	SC	0	1.7236	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2663.7	0	SC	0	1.7236	0	34.6480	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2665.6	0	SC	0	1.7236	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2667.6	0	SC	0	1.7236	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2669.5	0	SC	0	1.7226	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2671.5	0	SC	0	1.7216	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2673.5	0	SC	0	1.7226	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2675.4	0	SC	0	1.7226	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2677.4	0	SC	0	1.7216	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2679.3	0	SC	0	1.7216	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2681.3	0	SC	0	1.7186	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2683.3	0	SC	0	1.7166	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2685.2	0	SC	0	1.7166	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2687.2	0	SC	0	1.7166	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2689.2	0	SC	0	1.7166	0	34.6500	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2691.1	0	SC	0	1.7166	0	34.6490	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2693.1	0	SC	0	1.7156	0	34.6500	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2695.0	0	SC	0	1.7156	0	34.6500	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2697.0	0	SC	0	1.7156	0	34.6500	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2699.0	0	SC	0	1.7146	0	34.6500	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2700.9	0	SC	0	1.7146	0	34.6500	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2702.9	0	SC	0	1.7126	0	34.6500	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2704.9	0	SC	0	1.7116	0	34.6500	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2706.8	0	SC	0	1.7116	0	34.6510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2708.8	0	SC	0	1.7116	0	34.6500	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2710.7	0	SC	0	1.7106	0	34.6500	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2712.7	0	SC	0	1.7106	0	34.6500	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2714.7	0	SC	0	1.7106	0	34.6510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2716.6	0	SC	0	1.7096	0	34.6510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2718.6	0	SC	0	1.7086	0	34.6510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2720.5	0	SC	0	1.7076	0	34.6510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2722.5	0	SC	0	1.7076	0	34.6510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2724.5	0	SC	0	1.7066	0	34.6510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2726.4	0	SC	0	1.7066	0	34.6510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2728.4	0	SC	0	1.7056	0	34.6500	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2730.4	0	SC	0	1.7056	0	34.6510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2732.3	0	SC	0	1.7056	0	34.6510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2734.3	0	SC	0	1.7056	0	34.6510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2736.2	0	SC	0	1.7046	0	34.6510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2738.2	0	SC	0	1.7036	0	34.6510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2740.2	0	SC	0	1.7006	0	34.6510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2742.1	0	SC	0	1.6996	0	34.6510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2744.1	0	SC	0	1.6986	0	34.6510	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2746.0	0	SC	0	1.6986	0	34.6520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2748.0	0	SC	0	1.6976	0	34.6520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2750.0	0	SC	0	1.6976	0	34.6520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2751.9	0	SC	0	1.6976	0	34.6520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2753.9	0	SC	0	1.6966	0	34.6520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2755.9	0	SC	0	1.6956	0	34.6520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2757.8	0	SC	0	1.6946	0	34.6520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2759.8	0	SC	0	1.6946	0	34.6520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2761.7	0	SC	0	1.6926	0	34.6520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2763.7	0	SC	0	1.6926	0	34.6520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2765.7	0	SC	0	1.6926	0	34.6520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2767.6	0	SC	0	1.6926	0	34.6520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2769.6	0	SC	0	1.6916	0	34.6520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2771.5	0	SC	0	1.6906	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2773.5	0	SC	0	1.6906	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2775.5	0	SC	0	1.6906	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2777.4	0	SC	0	1.6896	0	34.6520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2779.4	0	SC	0	1.6896	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2781.4	0	SC	0	1.6896	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2783.3	0	SC	0	1.6896	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2785.3	0	SC	0	1.6886	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2787.2	0	SC	0	1.6886	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2789.2	0	SC	0	1.6886	0	34.6520	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2791.2	0	SC	0	1.6886	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2793.1	0	SC	0	1.6886	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2795.1	0	SC	0	1.6886	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2797.0	0	SC	0	1.6876	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2799.0	0	SC	0	1.6876	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2801.0	0	SC	0	1.6866	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2802.9	0	SC	0	1.6856	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2804.9	0	SC	0	1.6856	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2806.8	0	SC	0	1.6856	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2808.8	0	SC	0	1.6846	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2810.8	0	SC	0	1.6846	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2812.7	0	SC	0	1.6836	0	34.6530	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2814.7	0	SC	0	1.6826	0	34.6540	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2816.7	0	SC	0	1.6826	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2818.6	0	SC	0	1.6816	0	34.6540	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2820.6	0	SC	0	1.6816	0	34.6540	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2822.5	0	SC	0	1.6816	0	34.6540	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2824.5	0	SC	0	1.6806	0	34.6540	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2826.5	0	SC	0	1.6796	0	34.6540	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2828.4	0	SC	0	1.6796	0	34.6540	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2830.4	0	SC	0	1.6796	0	34.6540	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2832.3	0	SC	0	1.6796	0	34.6540	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2834.3	0	SC	0	1.6786	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2836.3	0	SC	0	1.6786	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2838.2	0	SC	0	1.6786	0	34.6540	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2840.2	0	SC	0	1.6776	0	34.6540	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2842.1	0	SC	0	1.6776	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2844.1	0	SC	0	1.6776	0	34.6540	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2846.1	0	SC	0	1.6766	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2848.0	0	SC	0	1.6766	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2850.0	0	SC	0	1.6766	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2851.9	0	SC	0	1.6756	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2853.9	0	SC	0	1.6746	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2855.9	0	SC	0	1.6736	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2857.8	0	SC	0	1.6736	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2859.8	0	SC	0	1.6726	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2861.7	0	SC	0	1.6726	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2863.7	0	SC	0	1.6726	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2865.7	0	SC	0	1.6706	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2867.6	0	SC	0	1.6706	0	34.6560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2869.6	0	SC	0	1.6696	0	34.6560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2871.5	0	SC	0	1.6696	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2873.5	0	SC	0	1.6696	0	34.6560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2875.5	0	SC	0	1.6686	0	34.6560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2877.4	0	SC	0	1.6676	0	34.6560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2879.4	0	SC	0	1.6676	0	34.6560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2881.3	0	SC	0	1.6676	0	34.6560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2883.3	0	SC	0	1.6676	0	34.6550	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2885.3	0	SC	0	1.6676	0	34.6560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2887.2	0	SC	0	1.6666	0	34.6560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2889.2	0	SC	0	1.6656	0	34.6560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2891.1	0	SC	0	1.6656	0	34.6560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2893.1	0	SC	0	1.6656	0	34.6560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2895.1	0	SC	0	1.6656	0	34.6560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2897.0	0	SC	0	1.6646	0	34.6560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2899.0	0	SC	0	1.6626	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2901.0	0	SC	0	1.6616	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2902.9	0	SC	0	1.6606	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2904.9	0	SC	0	1.6596	0	34.6560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2906.8	0	SC	0	1.6586	0	34.6560	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2908.8	0	SC	0	1.6586	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2910.8	0	SC	0	1.6586	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2912.7	0	SC	0	1.6586	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2914.7	0	SC	0	1.6596	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2916.6	0	SC	0	1.6596	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2918.6	0	SC	0	1.6596	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2920.6	0	SC	0	1.6596	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2922.5	0	SC	0	1.6586	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2924.5	0	SC	0	1.6586	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2926.4	0	SC	0	1.6586	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2928.4	0	SC	0	1.6586	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2930.3	0	SC	0	1.6576	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2932.3	0	SC	0	1.6576	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2934.3	0	SC	0	1.6566	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2936.2	0	SC	0	1.6566	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2938.2	0	SC	0	1.6566	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2940.1	0	SC	0	1.6566	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2942.1	0	SC	0	1.6556	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2944.1	0	SC	0	1.6556	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2946.0	0	SC	0	1.6556	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2948.0	0	SC	0	1.6556	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2949.9	0	SC	0	1.6546	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2951.9	0	SC	0	1.6546	0	34.6570	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2953.9	0	SC	0	1.6546	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2955.8	0	SC	0	1.6536	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2957.8	0	SC	0	1.6536	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2959.7	0	SC	0	1.6536	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2961.7	0	SC	0	1.6536	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2963.7	0	SC	0	1.6526	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2965.6	0	SC	0	1.6526	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2967.6	0	SC	0	1.6526	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2969.5	0	SC	0	1.6516	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2971.5	0	SC	0	1.6516	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2973.5	0	SC	0	1.6516	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2975.4	0	SC	0	1.6516	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2977.4	0	SC	0	1.6506	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2979.3	0	SC	0	1.6486	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2981.3	0	SC	0	1.6486	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2983.3	0	SC	0	1.6476	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2985.2	0	SC	0	1.6466	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2987.2	0	SC	0	1.6466	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2989.1	0	SC	0	1.6456	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2991.1	0	SC	0	1.6456	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2993.1	0	SC	0	1.6446	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2995.0	0	SC	0	1.6446	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2997.0	0	SC	0	1.6456	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	2998.9	0	SC	0	1.6456	0	34.6580	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3000.9	0	SC	0	1.6456	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3002.9	0	SC	0	1.6456	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3004.8	0	SC	0	1.6456	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3006.8	0	SC	0	1.6456	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3008.7	0	SC	0	1.6456	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3010.7	0	SC	0	1.6456	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3012.6	0	SC	0	1.6436	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3014.6	0	SC	0	1.6446	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3016.6	0	SC	0	1.6436	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3018.5	0	SC	0	1.6416	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3020.5	0	SC	0	1.6396	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3022.4	0	SC	0	1.6386	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3024.4	0	SC	0	1.6386	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3026.4	0	SC	0	1.6386	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3028.3	0	SC	0	1.6386	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3030.3	0	SC	0	1.6386	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3032.2	0	SC	0	1.6396	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3034.2	0	SC	0	1.6396	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3036.2	0	SC	0	1.6396	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3038.1	0	SC	0	1.6406	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3040.1	0	SC	0	1.6396	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3042.0	0	SC	0	1.6396	0	34.6590	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3044.0	0	SC	0	1.6386	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3045.9	0	SC	0	1.6386	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3047.9	0	SC	0	1.6386	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3049.9	0	SC	0	1.6376	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3051.8	0	SC	0	1.6376	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3053.8	0	SC	0	1.6366	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3055.7	0	SC	0	1.6366	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3057.7	0	SC	0	1.6356	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3059.7	0	SC	0	1.6346	0	34.6600	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3061.6	0	SC	0	1.6326	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3063.6	0	SC	0	1.6326	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3065.5	0	SC	0	1.6316	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3067.5	0	SC	0	1.6306	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3069.5	0	SC	0	1.6306	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3071.4	0	SC	0	1.6306	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3073.4	0	SC	0	1.6316	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3075.3	0	SC	0	1.6306	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3077.3	0	SC	0	1.6316	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3079.2	0	SC	0	1.6316	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3081.2	0	SC	0	1.6316	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3083.2	0	SC	0	1.6326	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3085.1	0	SC	0	1.6326	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3087.1	0	SC	0	1.6316	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3089.0	0	SC	0	1.6316	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3091.0	0	SC	0	1.6316	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3093.0	0	SC	0	1.6306	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3094.9	0	SC	0	1.6306	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3096.9	0	SC	0	1.6306	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3098.8	0	SC	0	1.6306	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3100.8	0	SC	0	1.6306	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3102.7	0	SC	0	1.6306	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3104.7	0	SC	0	1.6306	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3106.7	0	SC	0	1.6306	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3108.6	0	SC	0	1.6306	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3110.6	0	SC	0	1.6306	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3112.5	0	SC	0	1.6306	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3114.5	0	SC	0	1.6306	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3116.5	0	SC	0	1.6306	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3118.4	0	SC	0	1.6306	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3120.4	0	SC	0	1.6306	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3122.3	0	SC	0	1.6306	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3124.3	0	SC	0	1.6316	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3126.2	0	SC	0	1.6316	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3128.2	0	SC	0	1.6306	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3130.2	0	SC	0	1.6296	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3132.1	0	SC	0	1.6296	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3134.1	0	SC	0	1.6296	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3136.0	0	SC	0	1.6296	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3138.0	0	SC	0	1.6286	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3139.9	0	SC	0	1.6286	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3141.9	0	SC	0	1.6286	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3143.9	0	SC	0	1.6286	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3145.8	0	SC	0	1.6286	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3147.8	0	SC	0	1.6276	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3149.7	0	SC	0	1.6266	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3151.7	0	SC	0	1.6266	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3153.7	0	SC	0	1.6276	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3155.6	0	SC	0	1.6276	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3157.6	0	SC	0	1.6276	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3159.5	0	SC	0	1.6276	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3161.5	0	SC	0	1.6276	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3163.4	0	SC	0	1.6276	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3165.4	0	SC	0	1.6276	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3167.4	0	SC	0	1.6276	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3169.3	0	SC	0	1.6276	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3171.3	0	SC	0	1.6266	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3173.2	0	SC	0	1.6266	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3175.2	0	SC	0	1.6266	0	34.6610	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3177.1	0	SC	0	1.6266	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3179.1	0	SC	0	1.6266	0	34.6630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3181.1	0	SC	0	1.6266	0	34.6630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3183.0	0	SC	0	1.6266	0	34.6630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3185.0	0	SC	0	1.6266	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3186.9	0	SC	0	1.6266	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3188.9	0	SC	0	1.6246	0	34.6620	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3190.8	0	SC	0	1.6236	0	34.6630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3192.8	0	SC	0	1.6236	0	34.6630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3194.8	0	SC	0	1.6226	0	34.6630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3196.7	0	SC	0	1.6226	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3198.7	0	SC	0	1.6216	0	34.6630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3200.6	0	SC	0	1.6216	0	34.6630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3202.6	0	SC	0	1.6216	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3204.6	0	SC	0	1.6206	0	34.6630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3206.5	0	SC	0	1.6206	0	34.6630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3208.5	0	SC	0	1.6196	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3210.4	0	SC	0	1.6186	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3212.4	0	SC	0	1.6186	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3214.3	0	SC	0	1.6186	0	34.6630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3216.3	0	SC	0	1.6186	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3218.3	0	SC	0	1.6186	0	34.6630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3220.2	0	SC	0	1.6176	0	34.6630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3222.2	0	SC	0	1.6176	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3224.1	0	SC	0	1.6176	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3226.1	0	SC	0	1.6176	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3228.0	0	SC	0	1.6176	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3230.0	0	SC	0	1.6176	0	34.6630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3232.0	0	SC	0	1.6176	0	34.6630	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3233.9	0	SC	0	1.6176	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3235.9	0	SC	0	1.6176	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3237.8	0	SC	0	1.6176	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3239.8	0	SC	0	1.6176	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3241.7	0	SC	0	1.6176	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3243.7	0	SC	0	1.6166	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3245.7	0	SC	0	1.6166	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3247.6	0	SC	0	1.6156	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3249.6	0	SC	0	1.6156	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3251.5	0	SC	0	1.6156	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3253.5	0	SC	0	1.6156	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3255.4	0	SC	0	1.6146	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3257.4	0	SC	0	1.6146	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3259.3	0	SC	0	1.6136	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3261.3	0	SC	0	1.6126	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3263.3	0	SC	0	1.6116	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3265.2	0	SC	0	1.6096	0	34.6640	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3267.2	0	SC	0	1.6096	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3269.1	0	SC	0	1.6096	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3271.1	0	SC	0	1.6096	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3273.0	0	SC	0	1.6096	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3275.0	0	SC	0	1.6086	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3277.0	0	SC	0	1.6086	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3278.9	0	SC	0	1.6086	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3280.9	0	SC	0	1.6086	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3282.8	0	SC	0	1.6086	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3284.8	0	SC	0	1.6076	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3286.7	0	SC	0	1.6076	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3288.7	0	SC	0	1.6076	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3290.7	0	SC	0	1.6076	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3292.6	0	SC	0	1.6076	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3294.6	0	SC	0	1.6076	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3296.5	0	SC	0	1.6076	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3298.5	0	SC	0	1.6076	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3300.4	0	SC	0	1.6076	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3302.4	0	SC	0	1.6076	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3304.4	0	SC	0	1.6076	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3306.3	0	SC	0	1.6066	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3308.3	0	SC	0	1.6066	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3310.2	0	SC	0	1.6066	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3312.2	0	SC	0	1.6066	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3314.1	0	SC	0	1.6066	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3316.1	0	SC	0	1.6056	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3318.0	0	SC	0	1.6046	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3320.0	0	SC	0	1.6046	0	34.6650	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3322.0	0	SC	0	1.6046	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3323.9	0	SC	0	1.6046	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3325.9	0	SC	0	1.6046	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3327.8	0	SC	0	1.6046	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3329.8	0	SC	0	1.6036	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3331.7	0	SC	0	1.6036	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3333.7	0	SC	0	1.6036	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3335.7	0	SC	0	1.6036	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3337.6	0	SC	0	1.6036	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3339.6	0	SC	0	1.6026	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3341.5	0	SC	0	1.6006	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3343.5	0	SC	0	1.6006	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3345.4	0	SC	0	1.5996	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3347.4	0	SC	0	1.5996	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3349.3	0	SC	0	1.5996	0	34.6660	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3351.3	0	SC	0	1.5976	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3353.3	0	SC	0	1.5976	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3355.2	0	SC	0	1.5966	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3357.2	0	SC	0	1.5966	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3359.1	0	SC	0	1.5956	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3361.1	0	SC	0	1.5946	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3363.0	0	SC	0	1.5946	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3365.0	0	SC	0	1.5936	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3366.9	0	SC	0	1.5936	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3368.9	0	SC	0	1.5946	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3370.9	0	SC	0	1.5946	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3372.8	0	SC	0	1.5946	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3374.8	0	SC	0	1.5936	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3376.7	0	SC	0	1.5926	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3378.7	0	SC	0	1.5916	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3380.6	0	SC	0	1.5916	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3382.6	0	SC	0	1.5906	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3384.6	0	SC	0	1.5906	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3386.5	0	SC	0	1.5896	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3388.5	0	SC	0	1.5896	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3390.4	0	SC	0	1.5896	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3392.4	0	SC	0	1.5886	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3394.3	0	SC	0	1.5886	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3396.3	0	SC	0	1.5886	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3398.2	0	SC	0	1.5886	0	34.6670	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3400.2	0	SC	0	1.5886	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3402.2	0	SC	0	1.5886	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3404.1	0	SC	0	1.5886	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3406.1	0	SC	0	1.5886	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3408.0	0	SC	0	1.5886	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3410.0	0	SC	0	1.5886	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3411.9	0	SC	0	1.5886	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3413.9	0	SC	0	1.5886	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3415.8	0	SC	0	1.5886	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3417.8	0	SC	0	1.5886	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3419.8	0	SC	0	1.5886	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3421.7	0	SC	0	1.5876	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3423.7	0	SC	0	1.5876	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3425.6	0	SC	0	1.5876	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3427.6	0	SC	0	1.5876	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3429.5	0	SC	0	1.5876	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3431.5	0	SC	0	1.5866	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3433.4	0	SC	0	1.5866	0	34.6680	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3435.4	0	SC	0	1.5866	0	34.6690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3437.4	0	SC	0	1.5856	0	34.6690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3439.3	0	SC	0	1.5846	0	34.6690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3441.3	0	SC	0	1.5836	0	34.6690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3443.2	0	SC	0	1.5836	0	34.6690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3445.2	0	SC	0	1.5836	0	34.6690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3447.1	0	SC	0	1.5836	0	34.6690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3449.1	0	SC	0	1.5836	0	34.6690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3451.0	0	SC	0	1.5836	0	34.6690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3453.0	0	SC	0	1.5826	0	34.6690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3454.9	0	SC	0	1.5826	0	34.6690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3456.9	0	SC	0	1.5816	0	34.6690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3458.9	0	SC	0	1.5816	0	34.6690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3460.8	0	SC	0	1.5816	0	34.6690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3462.8	0	SC	0	1.5816	0	34.6690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3464.7	0	SC	0	1.5806	0	34.6690	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3466.7	0	SC	0	1.5786	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3468.6	0	SC	0	1.5786	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3470.6	0	SC	0	1.5786	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3472.5	0	SC	0	1.5786	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3474.5	0	SC	0	1.5786	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3476.5	0	SC	0	1.5786	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3478.4	0	SC	0	1.5786	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3480.4	0	SC	0	1.5786	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3482.3	0	SC	0	1.5776	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3484.3	0	SC	0	1.5776	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3486.2	0	SC	0	1.5766	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3488.2	0	SC	0	1.5766	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3490.1	0	SC	0	1.5766	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3492.1	0	SC	0	1.5766	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3494.0	0	SC	0	1.5756	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3496.0	0	SC	0	1.5766	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3498.0	0	SC	0	1.5766	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3499.9	0	SC	0	1.5766	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3501.9	0	SC	0	1.5766	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3503.8	0	SC	0	1.5776	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3505.8	0	SC	0	1.5776	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3507.7	0	SC	0	1.5756	0	34.6700	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3509.7	0	SC	0	1.5746	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3511.6	0	SC	0	1.5736	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3513.6	0	SC	0	1.5736	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3515.5	0	SC	0	1.5726	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3517.5	0	SC	0	1.5726	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3519.5	0	SC	0	1.5716	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3521.4	0	SC	0	1.5716	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3523.4	0	SC	0	1.5716	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3525.3	0	SC	0	1.5716	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3527.3	0	SC	0	1.5716	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3529.2	0	SC	0	1.5706	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3531.2	0	SC	0	1.5706	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3533.1	0	SC	0	1.5706	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3535.1	0	SC	0	1.5706	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3537.0	0	SC	0	1.5696	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3539.0	0	SC	0	1.5696	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3541.0	0	SC	0	1.5696	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3542.9	0	SC	0	1.5696	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3544.9	0	SC	0	1.5696	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3546.8	0	SC	0	1.5696	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3548.8	0	SC	0	1.5696	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3550.7	0	SC	0	1.5696	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3552.7	0	SC	0	1.5686	0	34.6710	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3554.6	0	SC	0	1.5676	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3556.6	0	SC	0	1.5676	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3558.5	0	SC	0	1.5666	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3560.5	0	SC	0	1.5656	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3562.5	0	SC	0	1.5646	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3564.4	0	SC	0	1.5636	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3566.4	0	SC	0	1.5636	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3568.3	0	SC	0	1.5636	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3570.3	0	SC	0	1.5646	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3572.2	0	SC	0	1.5646	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3574.2	0	SC	0	1.5636	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3576.1	0	SC	0	1.5626	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3578.1	0	SC	0	1.5616	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3580.0	0	SC	0	1.5626	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3582.0	0	SC	0	1.5626	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3583.9	0	SC	0	1.5616	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3585.9	0	SC	0	1.5616	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3587.9	0	SC	0	1.5616	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3589.8	0	SC	0	1.5616	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3591.8	0	SC	0	1.5616	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3593.7	0	SC	0	1.5616	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3595.7	0	SC	0	1.5616	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3597.6	0	SC	0	1.5616	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3599.6	0	SC	0	1.5616	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3601.5	0	SC	0	1.5606	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3603.5	0	SC	0	1.5606	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3605.4	0	SC	0	1.5606	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3607.4	0	SC	0	1.5606	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3609.3	0	SC	0	1.5616	0	34.6720	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3611.3	0	SC	0	1.5606	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3613.3	0	SC	0	1.5606	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3615.2	0	SC	0	1.5596	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3617.2	0	SC	0	1.5596	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3619.1	0	SC	0	1.5596	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3621.1	0	SC	0	1.5606	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3623.0	0	SC	0	1.5606	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3625.0	0	SC	0	1.5596	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3626.9	0	SC	0	1.5596	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3628.9	0	SC	0	1.5596	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3630.8	0	SC	0	1.5596	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3632.8	0	SC	0	1.5596	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3634.7	0	SC	0	1.5596	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3636.7	0	SC	0	1.5586	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3638.7	0	SC	0	1.5586	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3640.6	0	SC	0	1.5586	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3642.6	0	SC	0	1.5576	0	34.6730	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3644.5	0	SC	0	1.5566	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3646.5	0	SC	0	1.5546	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3648.4	0	SC	0	1.5546	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3650.4	0	SC	0	1.5546	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3652.3	0	SC	0	1.5546	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3654.3	0	SC	0	1.5546	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3656.2	0	SC	0	1.5546	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3658.2	0	SC	0	1.5546	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3660.1	0	SC	0	1.5536	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3662.1	0	SC	0	1.5536	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3664.0	0	SC	0	1.5536	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3666.0	0	SC	0	1.5536	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3668.0	0	SC	0	1.5526	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3669.9	0	SC	0	1.5516	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3671.9	0	SC	0	1.5506	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3673.8	0	SC	0	1.5506	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3675.8	0	SC	0	1.5506	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3677.7	0	SC	0	1.5506	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3679.7	0	SC	0	1.5496	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3681.6	0	SC	0	1.5496	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3683.6	0	SC	0	1.5506	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3685.5	0	SC	0	1.5496	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3687.5	0	SC	0	1.5496	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3689.4	0	SC	0	1.5476	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3691.4	0	SC	0	1.5466	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3693.3	0	SC	0	1.5466	0	34.6740	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3695.3	0	SC	0	1.5466	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3697.2	0	SC	0	1.5466	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3699.2	0	SC	0	1.5456	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3701.2	0	SC	0	1.5456	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3703.1	0	SC	0	1.5456	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3705.1	0	SC	0	1.5456	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3707.0	0	SC	0	1.5456	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3709.0	0	SC	0	1.5456	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3710.9	0	SC	0	1.5446	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3712.9	0	SC	0	1.5446	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3714.8	0	SC	0	1.5446	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3716.8	0	SC	0	1.5446	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3718.7	0	SC	0	1.5446	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3720.7	0	SC	0	1.5446	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3722.6	0	SC	0	1.5436	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3724.6	0	SC	0	1.5436	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3726.5	0	SC	0	1.5436	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3728.5	0	SC	0	1.5436	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3730.4	0	SC	0	1.5446	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3732.4	0	SC	0	1.5446	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3734.4	0	SC	0	1.5436	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3736.3	0	SC	0	1.5426	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3738.3	0	SC	0	1.5416	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3740.2	0	SC	0	1.5406	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3742.2	0	SC	0	1.5406	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3744.1	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3746.1	0	SC	0	1.5386	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3748.0	0	SC	0	1.5386	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3750.0	0	SC	0	1.5386	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3751.9	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3753.9	0	SC	0	1.5396	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3755.8	0	SC	0	1.5396	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3757.8	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3759.7	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3761.7	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3763.6	0	SC	0	1.5396	0	34.6750	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3765.6	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3767.5	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3769.5	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3771.4	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3773.4	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3775.4	0	SC	0	1.5406	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3777.3	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3779.3	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3781.2	0	SC	0	1.5386	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3783.2	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3785.1	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3787.1	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3789.0	0	SC	0	1.5406	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3791.0	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3792.9	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3794.9	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3796.8	0	SC	0	1.5406	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3798.8	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3800.7	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3802.7	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3804.6	0	SC	0	1.5406	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3806.6	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3808.5	0	SC	0	1.5406	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3810.5	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3812.4	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3814.4	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3816.3	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3818.3	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3820.2	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3822.2	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3824.2	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3826.1	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3828.1	0	SC	0	1.5396	0	34.6760	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3830.0	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3832.0	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3833.9	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3835.9	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3837.8	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3839.8	0	SC	0	1.5386	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3841.7	0	SC	0	1.5386	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3843.7	0	SC	0	1.5376	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3845.6	0	SC	0	1.5376	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3847.6	0	SC	0	1.5376	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3849.5	0	SC	0	1.5376	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3851.5	0	SC	0	1.5386	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3853.4	0	SC	0	1.5386	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3855.4	0	SC	0	1.5386	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3857.3	0	SC	0	1.5386	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3859.3	0	SC	0	1.5386	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3861.2	0	SC	0	1.5386	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3863.2	0	SC	0	1.5386	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3865.1	0	SC	0	1.5386	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3867.1	0	SC	0	1.5386	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3869.0	0	SC	0	1.5386	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3871.0	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3872.9	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3874.9	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3876.8	0	SC	0	1.5396	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3878.8	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3880.7	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3882.7	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3884.7	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3886.6	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3888.6	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3890.5	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3892.5	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3894.4	0	SC	0	1.5386	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3896.4	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3898.3	0	SC	0	1.5396	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3900.3	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3902.2	0	SC	0	1.5396	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3904.2	0	SC	0	1.5396	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3906.1	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3908.1	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3910.0	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3912.0	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3913.9	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3915.9	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3917.8	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3919.8	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3921.7	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3923.7	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3925.6	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3927.6	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3929.5	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3931.5	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3933.4	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3935.4	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3937.3	0	SC	0	1.5396	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3939.3	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3941.2	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3943.2	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3945.1	0	SC	0	1.5396	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3947.1	0	SC	0	1.5396	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3949.0	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3951.0	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3952.9	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3954.9	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3956.8	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3958.8	0	SC	0	1.5396	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3960.7	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3962.7	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3964.6	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3966.6	0	SC	0	1.5416	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3968.5	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3970.5	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3972.4	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3974.4	0	SC	0	1.5416	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3976.3	0	SC	0	1.5416	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3978.3	0	SC	0	1.5416	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3980.2	0	SC	0	1.5406	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3982.2	0	SC	0	1.5396	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3984.1	0	SC	0	1.5396	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3986.1	0	SC	0	1.5396	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3988.0	0	SC	0	1.5396	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3990.0	0	SC	0	1.5396	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3991.9	0	SC	0	1.5396	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3993.9	0	SC	0	1.5386	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3995.8	0	SC	0	1.5386	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3997.8	0	SC	0	1.5376	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	3999.7	0	SC	0	1.5376	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4001.7	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4003.6	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4005.6	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4007.5	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4009.5	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4011.5	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4013.4	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4015.4	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4017.3	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4019.3	0	SC	0	1.5376	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4021.2	0	SC	0	1.5376	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4023.2	0	SC	0	1.5376	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4025.1	0	SC	0	1.5376	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4027.1	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4029.0	0	SC	0	1.5386	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4031.0	0	SC	0	1.5386	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4032.9	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4034.9	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4036.8	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4038.8	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4040.7	0	SC	0	1.5386	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4042.7	0	SC	0	1.5386	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4044.6	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4046.6	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4048.5	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4050.5	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4052.4	0	SC	0	1.5386	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4054.4	0	SC	0	1.5386	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4056.3	0	SC	0	1.5386	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4058.2	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4060.2	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4062.1	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4064.1	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4066.0	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4068.0	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4069.9	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4071.9	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4073.8	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4075.8	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4077.7	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4079.7	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4081.6	0	SC	0	1.5386	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4083.6	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4085.5	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4087.5	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4089.4	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4091.4	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4093.3	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4095.3	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4097.2	0	SC	0	1.5386	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4099.2	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4101.1	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4103.1	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4105.0	0	SC	0	1.5396	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4107.0	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4108.9	0	SC	0	1.5396	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4110.9	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4112.8	0	SC	0	1.5386	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4114.8	0	SC	0	1.5386	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4116.7	0	SC	0	1.5386	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4118.7	0	SC	0	1.5386	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4120.6	0	SC	0	1.5386	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4122.6	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4124.5	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4126.5	0	SC	0	1.5396	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4128.4	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4130.4	0	SC	0	1.5396	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4132.3	0	SC	0	1.5396	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4134.3	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4136.2	0	SC	0	1.5406	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4138.2	0	SC	0	1.5406	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4140.1	0	SC	0	1.5406	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4142.1	0	SC	0	1.5406	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4144.0	0	SC	0	1.5406	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4146.0	0	SC	0	1.5416	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4147.9	0	SC	0	1.5416	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4149.9	0	SC	0	1.5416	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4151.8	0	SC	0	1.5416	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4153.8	0	SC	0	1.5416	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4155.7	0	SC	0	1.5416	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4157.7	0	SC	0	1.5416	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4159.6	0	SC	0	1.5416	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4161.6	0	SC	0	1.5416	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4163.5	0	SC	0	1.5416	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4165.5	0	SC	0	1.5416	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4167.4	0	SC	0	1.5426	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4169.4	0	SC	0	1.5426	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4171.3	0	SC	0	1.5426	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4173.3	0	SC	0	1.5426	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4175.2	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4177.2	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4179.1	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4181.1	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4183.0	0	SC	0	1.5436	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4184.9	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4186.9	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4188.8	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4190.8	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4192.7	0	SC	0	1.5446	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4194.7	0	SC	0	1.5446	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4196.6	0	SC	0	1.5446	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4198.6	0	SC	0	1.5446	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4200.5	0	SC	0	1.5446	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4202.5	0	SC	0	1.5446	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4204.4	0	SC	0	1.5456	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4206.4	0	SC	0	1.5456	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4208.3	0	SC	0	1.5456	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4210.3	0	SC	0	1.5456	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4212.2	0	SC	0	1.5466	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4214.2	0	SC	0	1.5466	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4216.1	0	SC	0	1.5466	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4218.1	0	SC	0	1.5466	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4220.0	0	SC	0	1.5466	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4222.0	0	SC	0	1.5466	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4223.9	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4225.9	0	SC	0	1.5476	0	34.6790	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4227.8	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4229.8	0	SC	0	1.5466	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4231.7	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4233.7	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4235.6	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4237.6	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4239.5	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4241.5	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4243.4	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4245.3	0	SC	0	1.5486	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4247.3	0	SC	0	1.5486	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4249.2	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4251.2	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4253.1	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4255.1	0	SC	0	1.5486	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4257.0	0	SC	0	1.5486	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4259.0	0	SC	0	1.5486	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4260.9	0	SC	0	1.5486	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4262.9	0	SC	0	1.5486	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4264.8	0	SC	0	1.5496	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4266.8	0	SC	0	1.5496	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4268.7	0	SC	0	1.5496	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4270.7	0	SC	0	1.5496	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4272.6	0	SC	0	1.5496	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4274.6	0	SC	0	1.5496	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4276.5	0	SC	0	1.5496	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4278.5	0	SC	0	1.5496	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4280.4	0	SC	0	1.5506	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4282.4	0	SC	0	1.5506	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4284.3	0	SC	0	1.5506	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4286.3	0	SC	0	1.5506	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4288.2	0	SC	0	1.5506	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4290.2	0	SC	0	1.5516	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4292.1	0	SC	0	1.5516	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4294.0	0	SC	0	1.5516	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4296.0	0	SC	0	1.5516	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4297.9	0	SC	0	1.5516	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4299.9	0	SC	0	1.5516	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4301.8	0	SC	0	1.5516	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4303.8	0	SC	0	1.5516	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4305.7	0	SC	0	1.5526	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4307.7	0	SC	0	1.5526	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4309.6	0	SC	0	1.5526	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4311.6	0	SC	0	1.5526	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4313.5	0	SC	0	1.5536	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4315.5	0	SC	0	1.5536	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4317.4	0	SC	0	1.5536	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4319.4	0	SC	0	1.5536	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4321.3	0	SC	0	1.5536	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4323.3	0	SC	0	1.5536	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4325.2	0	SC	0	1.5536	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4327.2	0	SC	0	1.5536	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4329.1	0	SC	0	1.5536	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4331.1	0	SC	0	1.5536	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4333.0	0	SC	0	1.5536	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4334.9	0	SC	0	1.5546	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4336.9	0	SC	0	1.5546	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4338.8	0	SC	0	1.5546	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4340.8	0	SC	0	1.5546	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4342.7	0	SC	0	1.5546	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4344.7	0	SC	0	1.5546	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4346.6	0	SC	0	1.5556	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4348.6	0	SC	0	1.5556	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4350.5	0	SC	0	1.5556	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4352.5	0	SC	0	1.5556	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4354.4	0	SC	0	1.5556	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4356.4	0	SC	0	1.5566	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4358.3	0	SC	0	1.5566	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4360.3	0	SC	0	1.5566	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4362.2	0	SC	0	1.5566	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4364.2	0	SC	0	1.5566	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4366.1	0	SC	0	1.5576	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4368.0	0	SC	0	1.5576	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4370.0	0	SC	0	1.5576	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4371.9	0	SC	0	1.5576	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4373.9	0	SC	0	1.5576	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4375.8	0	SC	0	1.5586	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4377.8	0	SC	0	1.5586	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4379.7	0	SC	0	1.5586	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4381.7	0	SC	0	1.5586	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4383.6	0	SC	0	1.5596	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4385.6	0	SC	0	1.5596	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4387.5	0	SC	0	1.5596	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4389.5	0	SC	0	1.5586	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4391.4	0	SC	0	1.5596	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4393.4	0	SC	0	1.5596	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4395.3	0	SC	0	1.5596	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4397.3	0	SC	0	1.5596	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4399.2	0	SC	0	1.5596	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4401.1	0	SC	0	1.5596	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4403.1	0	SC	0	1.5606	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4405.0	0	SC	0	1.5606	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4407.0	0	SC	0	1.5606	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4408.9	0	SC	0	1.5616	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4410.9	0	SC	0	1.5616	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4412.8	0	SC	0	1.5616	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4414.8	0	SC	0	1.5616	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4416.7	0	SC	0	1.5616	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4418.7	0	SC	0	1.5626	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4420.6	0	SC	0	1.5626	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4422.6	0	SC	0	1.5626	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4424.5	0	SC	0	1.5626	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4426.5	0	SC	0	1.5626	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4428.4	0	SC	0	1.5626	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4430.3	0	SC	0	1.5626	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4432.3	0	SC	0	1.5626	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4434.2	0	SC	0	1.5626	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4436.2	0	SC	0	1.5626	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4438.1	0	SC	0	1.5636	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4440.1	0	SC	0	1.5636	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4442.0	0	SC	0	1.5636	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4444.0	0	SC	0	1.5636	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4445.9	0	SC	0	1.5636	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4447.9	0	SC	0	1.5646	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4449.8	0	SC	0	1.5646	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4451.8	0	SC	0	1.5646	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4453.7	0	SC	0	1.5656	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4455.6	0	SC	0	1.5656	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4457.6	0	SC	0	1.5656	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4459.5	0	SC	0	1.5656	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4461.5	0	SC	0	1.5666	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4463.4	0	SC	0	1.5666	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4465.4	0	SC	0	1.5666	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4467.3	0	SC	0	1.5666	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4469.3	0	SC	0	1.5666	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4471.2	0	SC	0	1.5666	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4473.2	0	SC	0	1.5666	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4475.1	0	SC	0	1.5676	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4477.1	0	SC	0	1.5666	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4479.0	0	SC	0	1.5676	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4480.9	0	SC	0	1.5676	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4482.9	0	SC	0	1.5676	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4484.8	0	SC	0	1.5676	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4486.8	0	SC	0	1.5676	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4488.7	0	SC	0	1.5686	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4490.7	0	SC	0	1.5686	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4492.6	0	SC	0	1.5686	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4494.6	0	SC	0	1.5696	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4496.5	0	SC	0	1.5696	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4498.5	0	SC	0	1.5696	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4500.4	0	SC	0	1.5696	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4502.4	0	SC	0	1.5706	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4504.3	0	SC	0	1.5706	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4506.2	0	SC	0	1.5706	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4508.2	0	SC	0	1.5706	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4510.1	0	SC	0	1.5706	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4512.1	0	SC	0	1.5696	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4514.0	0	SC	0	1.5696	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4516.0	0	SC	0	1.5706	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4517.9	0	SC	0	1.5706	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4519.9	0	SC	0	1.5706	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4521.8	0	SC	0	1.5706	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4523.8	0	SC	0	1.5706	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4525.7	0	SC	0	1.5716	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4527.7	0	SC	0	1.5716	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4529.6	0	SC	0	1.5716	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4531.5	0	SC	0	1.5716	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4533.5	0	SC	0	1.5716	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4535.4	0	SC	0	1.5716	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4537.4	0	SC	0	1.5726	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4539.3	0	SC	0	1.5726	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4541.3	0	SC	0	1.5726	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4543.2	0	SC	0	1.5726	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4545.2	0	SC	0	1.5726	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4547.1	0	SC	0	1.5736	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4549.1	0	SC	0	1.5736	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4551.0	0	SC	0	1.5736	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4552.9	0	SC	0	1.5736	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4554.9	0	SC	0	1.5736	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4556.8	0	SC	0	1.5746	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4558.8	0	SC	0	1.5746	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4560.7	0	SC	0	1.5746	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4562.7	0	SC	0	1.5746	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4564.6	0	SC	0	1.5746	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4566.6	0	SC	0	1.5746	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4568.5	0	SC	0	1.5756	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4570.5	0	SC	0	1.5756	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4572.4	0	SC	0	1.5756	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4574.3	0	SC	0	1.5756	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4576.3	0	SC	0	1.5756	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4578.2	0	SC	0	1.5756	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4580.2	0	SC	0	1.5766	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4582.1	0	SC	0	1.5766	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4584.1	0	SC	0	1.5766	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4586.0	0	SC	0	1.5766	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4588.0	0	SC	0	1.5776	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4589.9	0	SC	0	1.5776	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4591.8	0	SC	0	1.5776	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4593.8	0	SC	0	1.5776	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4595.7	0	SC	0	1.5776	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4597.7	0	SC	0	1.5776	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4599.6	0	SC	0	1.5776	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4601.6	0	SC	0	1.5786	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4603.5	0	SC	0	1.5786	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4605.5	0	SC	0	1.5786	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4607.4	0	SC	0	1.5786	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4609.4	0	SC	0	1.5786	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4611.3	0	SC	0	1.5796	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4613.2	0	SC	0	1.5796	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4615.2	0	SC	0	1.5796	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4617.1	0	SC	0	1.5796	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4619.1	0	SC	0	1.5796	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4621.0	0	SC	0	1.5796	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4623.0	0	SC	0	1.5806	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4624.9	0	SC	0	1.5806	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4626.9	0	SC	0	1.5806	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4628.8	0	SC	0	1.5806	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4630.7	0	SC	0	1.5806	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4632.7	0	SC	0	1.5816	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4634.6	0	SC	0	1.5816	0	34.6800	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4636.6	0	SC	0	1.5816	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4638.5	0	SC	0	1.5816	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4640.5	0	SC	0	1.5816	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4642.4	0	SC	0	1.5826	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4644.4	0	SC	0	1.5826	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4646.3	0	SC	0	1.5826	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4648.3	0	SC	0	1.5826	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4650.2	0	SC	0	1.5826	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4652.1	0	SC	0	1.5826	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4654.1	0	SC	0	1.5826	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4656.0	0	SC	0	1.5836	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4658.0	0	SC	0	1.5836	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4659.9	0	SC	0	1.5836	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4661.9	0	SC	0	1.5836	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4663.8	0	SC	0	1.5846	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4665.8	0	SC	0	1.5846	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4667.7	0	SC	0	1.5846	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4669.6	0	SC	0	1.5846	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4671.6	0	SC	0	1.5846	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4673.5	0	SC	0	1.5856	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4675.5	0	SC	0	1.5856	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4677.4	0	SC	0	1.5856	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4679.4	0	SC	0	1.5856	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4681.3	0	SC	0	1.5856	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4683.3	0	SC	0	1.5866	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4685.2	0	SC	0	1.5866	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4687.1	0	SC	0	1.5866	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4689.1	0	SC	0	1.5866	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4691.0	0	SC	0	1.5866	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4693.0	0	SC	0	1.5876	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4694.9	0	SC	0	1.5876	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4696.9	0	SC	0	1.5876	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4698.8	0	SC	0	1.5876	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4700.7	0	SC	0	1.5876	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4702.7	0	SC	0	1.5876	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4704.6	0	SC	0	1.5886	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4706.6	0	SC	0	1.5886	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4708.5	0	SC	0	1.5886	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4710.5	0	SC	0	1.5886	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4712.4	0	SC	0	1.5886	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4714.4	0	SC	0	1.5896	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4716.3	0	SC	0	1.5896	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4718.2	0	SC	0	1.5896	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4720.2	0	SC	0	1.5896	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4722.1	0	SC	0	1.5896	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4724.1	0	SC	0	1.5906	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4726.0	0	SC	0	1.5906	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4728.0	0	SC	0	1.5906	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4729.9	0	SC	0	1.5906	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4731.9	0	SC	0	1.5906	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4733.8	0	SC	0	1.5916	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4735.7	0	SC	0	1.5916	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4737.7	0	SC	0	1.5916	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4739.6	0	SC	0	1.5916	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4741.6	0	SC	0	1.5916	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4743.5	0	SC	0	1.5916	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4745.5	0	SC	0	1.5916	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4747.4	0	SC	0	1.5926	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4749.3	0	SC	0	1.5926	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4751.3	0	SC	0	1.5926	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4753.2	0	SC	0	1.5926	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4755.2	0	SC	0	1.5936	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4757.1	0	SC	0	1.5936	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4759.1	0	SC	0	1.5936	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4761.0	0	SC	0	1.5936	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4763.0	0	SC	0	1.5936	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4764.9	0	SC	0	1.5946	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4766.8	0	SC	0	1.5946	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4768.8	0	SC	0	1.5956	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4770.7	0	SC	0	1.5956	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4772.7	0	SC	0	1.5956	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4774.6	0	SC	0	1.5956	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4776.6	0	SC	0	1.5956	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4778.5	0	SC	0	1.5966	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4780.4	0	SC	0	1.5966	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4782.4	0	SC	0	1.5966	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4784.3	0	SC	0	1.5966	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4786.3	0	SC	0	1.5966	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4788.2	0	SC	0	1.5976	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4790.2	0	SC	0	1.5976	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4792.1	0	SC	0	1.5976	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4794.1	0	SC	0	1.5976	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4796.0	0	SC	0	1.5986	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4797.9	0	SC	0	1.5986	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4799.9	0	SC	0	1.5986	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4801.8	0	SC	0	1.5986	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4803.8	0	SC	0	1.5996	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4805.7	0	SC	0	1.5996	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4807.7	0	SC	0	1.5996	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4809.6	0	SC	0	1.5996	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4811.5	0	SC	0	1.5996	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4813.5	0	SC	0	1.6006	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4815.4	0	SC	0	1.6006	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4817.4	0	SC	0	1.6006	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4819.3	0	SC	0	1.6016	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4821.3	0	SC	0	1.6016	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4823.2	0	SC	0	1.6016	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4825.1	0	SC	0	1.6016	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4827.1	0	SC	0	1.6026	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4829.0	0	SC	0	1.6026	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4831.0	0	SC	0	1.6026	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4832.9	0	SC	0	1.6026	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4834.9	0	SC	0	1.6026	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4836.8	0	SC	0	1.6026	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4838.7	0	SC	0	1.6026	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4840.7	0	SC	0	1.6036	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4842.6	0	SC	0	1.6036	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4844.6	0	SC	0	1.6036	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4846.5	0	SC	0	1.6036	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4848.5	0	SC	0	1.6036	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4850.4	0	SC	0	1.6046	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4852.3	0	SC	0	1.6046	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4854.3	0	SC	0	1.6046	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4856.2	0	SC	0	1.6056	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4858.2	0	SC	0	1.6056	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4860.1	0	SC	0	1.6056	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4862.1	0	SC	0	1.6056	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4864.0	0	SC	0	1.6066	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4865.9	0	SC	0	1.6066	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4867.9	0	SC	0	1.6066	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4869.8	0	SC	0	1.6066	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4871.8	0	SC	0	1.6076	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4873.7	0	SC	0	1.6076	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4875.7	0	SC	0	1.6076	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4877.6	0	SC	0	1.6076	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4879.5	0	SC	0	1.6076	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4881.5	0	SC	0	1.6086	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4883.4	0	SC	0	1.6086	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4885.4	0	SC	0	1.6086	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4887.3	0	SC	0	1.6096	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4889.3	0	SC	0	1.6096	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4891.2	0	SC	0	1.6096	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4893.1	0	SC	0	1.6096	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4895.1	0	SC	0	1.6106	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4897.0	0	SC	0	1.6106	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4899.0	0	SC	0	1.6106	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4900.9	0	SC	0	1.6106	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4902.9	0	SC	0	1.6106	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4904.8	0	SC	0	1.6116	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4906.7	0	SC	0	1.6116	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4908.7	0	SC	0	1.6116	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4910.6	0	SC	0	1.6116	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4912.6	0	SC	0	1.6116	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4914.5	0	SC	0	1.6126	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4916.5	0	SC	0	1.6126	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4918.4	0	SC	0	1.6126	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4920.3	0	SC	0	1.6126	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4922.3	0	SC	0	1.6136	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4924.2	0	SC	0	1.6136	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4926.2	0	SC	0	1.6136	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4928.1	0	SC	0	1.6136	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4930.0	0	SC	0	1.6146	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4932.0	0	SC	0	1.6146	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4933.9	0	SC	0	1.6146	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4935.9	0	SC	0	1.6156	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4937.8	0	SC	0	1.6156	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4939.8	0	SC	0	1.6156	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4941.7	0	SC	0	1.6156	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4943.6	0	SC	0	1.6156	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4945.6	0	SC	0	1.6166	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4947.5	0	SC	0	1.6166	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4949.5	0	SC	0	1.6166	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4951.4	0	SC	0	1.6166	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4953.4	0	SC	0	1.6176	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4955.3	0	SC	0	1.6176	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4957.2	0	SC	0	1.6176	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4959.2	0	SC	0	1.6176	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4961.1	0	SC	0	1.6186	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4963.1	0	SC	0	1.6186	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4965.0	0	SC	0	1.6186	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4966.9	0	SC	0	1.6186	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4968.9	0	SC	0	1.6196	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4970.8	0	SC	0	1.6196	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4972.8	0	SC	0	1.6196	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4974.7	0	SC	0	1.6196	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4976.7	0	SC	0	1.6196	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4978.6	0	SC	0	1.6206	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4980.5	0	SC	0	1.6206	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4982.5	0	SC	0	1.6206	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4984.4	0	SC	0	1.6206	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4986.4	0	SC	0	1.6216	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4988.3	0	SC	0	1.6216	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4990.2	0	SC	0	1.6216	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4992.2	0	SC	0	1.6216	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4994.1	0	SC	0	1.6216	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4996.1	0	SC	0	1.6226	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	4998.0	0	SC	0	1.6226	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5000.0	0	SC	0	1.6226	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5001.9	0	SC	0	1.6236	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5003.8	0	SC	0	1.6236	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5005.8	0	SC	0	1.6236	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5007.7	0	SC	0	1.6236	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5009.7	0	SC	0	1.6236	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5011.6	0	SC	0	1.6246	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5013.5	0	SC	0	1.6246	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5015.5	0	SC	0	1.6246	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5017.4	0	SC	0	1.6246	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5019.4	0	SC	0	1.6246	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5021.3	0	SC	0	1.6256	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5023.3	0	SC	0	1.6256	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5025.2	0	SC	0	1.6256	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5027.1	0	SC	0	1.6266	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5029.1	0	SC	0	1.6266	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5031.0	0	SC	0	1.6266	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5033.0	0	SC	0	1.6266	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5034.9	0	SC	0	1.6266	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5036.8	0	SC	0	1.6276	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5038.8	0	SC	0	1.6276	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5040.7	0	SC	0	1.6276	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5042.7	0	SC	0	1.6276	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5044.6	0	SC	0	1.6276	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5046.5	0	SC	0	1.6286	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5048.5	0	SC	0	1.6286	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5050.4	0	SC	0	1.6286	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5052.4	0	SC	0	1.6296	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5054.3	0	SC	0	1.6296	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5056.3	0	SC	0	1.6296	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5058.2	0	SC	0	1.6296	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5060.1	0	SC	0	1.6306	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5062.1	0	SC	0	1.6306	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5064.0	0	SC	0	1.6306	0	34.6810	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5066.0	0	SC	0	1.6306	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5067.9	0	SC	0	1.6316	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5069.8	0	SC	0	1.6316	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5071.8	0	SC	0	1.6316	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5073.7	0	SC	0	1.6316	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5075.7	0	SC	0	1.6316	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5077.6	0	SC	0	1.6326	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5079.5	0	SC	0	1.6326	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5081.5	0	SC	0	1.6326	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5083.4	0	SC	0	1.6336	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5085.4	0	SC	0	1.6336	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5087.3	0	SC	0	1.6336	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5089.3	0	SC	0	1.6336	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5091.2	0	SC	0	1.6346	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5093.1	0	SC	0	1.6346	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5095.1	0	SC	0	1.6346	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5097.0	0	SC	0	1.6346	0	34.6820	0
@2053__1985402	001	C	05/23/1985	01:45	137.8031	24.2450	0	5099.0	0	SC	0	1.6356	0	34.6820	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	23.4	0	SD	0			34.916	0	4.825	0	0.01	0	1.50	0	0.28	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	44.1	0	SD	0			34.810	0	5.120	0	0.01	0	1.48	0	0.28	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	74.1	0	SD	0			34.850	0	5.320	0	0.01	0	1.46	0	0.28	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	103.8	0	SD	0			34.846	0	5.092	0	0.08	0	1.68	0	0.52	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	143.6	0	SD	0			34.841	0	4.802	0	0.19	0	2.84	0	2.97	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	183.0	0	SD	0			34.824	0	4.669	0	0.28	0	3.54	0	4.42	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	233.0	0	SD	0			34.787	0	4.637	0	0.36	0	4.93	0	5.74	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	282.9	0	SD	0			34.732	0	4.559	0	0.46	0	6.33	0	7.26	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	332.5	0	SD	0			34.638	0	4.448	0	0.62	0	10.10	0	9.71	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	383.0	0	SD	0			34.559	0	4.333	0	0.76	0	12.93	0	11.66	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	442.6	0	SD	0			34.441	0	4.154	0	0.99	0	19.55	0	15.08	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	502.9	0	SD	0			34.280	0	3.795	0	1.39	0	33.27	0	20.99	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	563.0	0	SD	0			34.184	0	3.448	0	1.73	0	44.17	0	25.56	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	642.9	0	SD	0			34.144	0	2.843	0	2.09	0	60.06	0	30.60	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	723.0	0	SD	0			34.166	0	2.070	0	2.50	0	81.21	0	36.36	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	802.1	0	SD	0			34.206	0	1.630	0	2.72	0	96.20	0	39.61	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	901.5	0	SD	0			34.301	0	1.230	0	2.89	0	114.56	0	42.21	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	1051.9	0	SD	0			34.389	0	1.240	0	2.95	0	128.66	0	42.90	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	1202.0	0	SD	0			34.448	0	1.350	0	2.94	0	138.71	0	43.11	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	1401.3	0	SD	0			34.512	0	1.710	0	2.88	0	145.42	0	42.47	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	1599.2	0	SD	0			34.563	0	2.120	0	2.82	0	147.80	0	41.46	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	1799.4	0	SD	0			34.600	0	2.496	0	2.73	0	146.60	0	40.41	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	1998.7	0	SD	0			34.617	0	2.686	0	2.69	0	147.30	0	39.99	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	2197.1	0	SD	0			34.629	0	2.827	0	2.65	0	147.76	0	39.50	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	2397.1	0	SD	0			34.640	0	2.955	0	2.63	0	147.75	0	39.14	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	2596.7	0	SD	0			34.650	0	3.100	0	2.59	0	147.74	0	38.93	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	2794.1	0	SD	0			34.656	0	3.185	0	2.58	0	147.97	0	38.51	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	2994.1	0	SD	0			34.660	0	3.261	0	2.56	0	147.49	0	38.36	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	3243.8	0	SD	0			34.668	0	3.381	0	2.54	0	147.22	0	37.99	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	3493.7	0	SD	0			34.672	0	3.466	0	2.52	0	147.46	0	37.78	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	3742.2	0	SD	0			34.677	0	3.558	0	2.50	0	146.25	0	37.46	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	3988.1	0	SD	0			34.678	0	3.583	0	2.50	0	145.75	0	37.41	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	4240.8	0	SD	0			34.681	0	3.618	0	2.48	0	145.26	0	37.26	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	4488.0	0	SD	0			34.681	0	3.611	0	2.51	0	145.72	0	37.31	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	4756.5	0	SD	0			34.681	0	3.664	0	2.51	0	146.21	0	37.36	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	0.0	0	SC	0	26.6731	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	23.4	0	SC	0	26.0099	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	44.1	0	SC	0	23.1274	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	74.1	0	SC	0	20.1746	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	103.8	0	SC	0	19.2606	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	143.6	0	SC	0	18.5009	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	183.0	0	SC	0	17.6738	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	233.0	0	SC	0	16.9766	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	282.9	0	SC	0	16.1884	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	332.5	0	SC	0	14.9874	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	383.0	0	SC	0	14.0384	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	442.6	0	SC	0	12.4622	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	502.9	0	SC	0	10.2307	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	563.0	0	SC	0	8.4917	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	642.9	0	SC	0	6.9679	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	723.0	0	SC	0	5.5440	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	802.1	0	SC	0	4.7743	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	901.5	0	SC	0	4.0758	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	1051.9	0	SC	0	3.4677	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	1202.0	0	SC	0	3.0231	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	1401.3	0	SC	0	2.6077	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	1599.2	0	SC	0	2.3113	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	1799.4	0	SC	0	2.1145	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	1998.7	0	SC	0	1.9806	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	2197.1	0	SC	0	1.8638	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	2397.1	0	SC	0	1.7839	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	2596.7	0	SC	0	1.7036	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	2794.1	0	SC	0	1.6580	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	2994.1	0	SC	0	1.6198	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	3243.8	0	SC	0	1.5716	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	3493.7	0	SC	0	1.5408	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	3742.2	0	SC	0	1.5250	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	3988.1	0	SC	0	1.5348	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	4240.8	0	SC	0	1.5466	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	4488.0	0	SC	0	1.5712	0
@2053__1985402	002	B	05/23/1985	09:09	137.0000	24.2567	0	4756.5	0	SC	0	1.6044	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	0.0	0	SC	0	26.7386	0	34.9150	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1.9	0	SC	0	26.7476	0	34.9110	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3.9	0	SC	0	26.7496	0	34.9100	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	5.9	0	SC	0	26.7496	0	34.9090	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	7.9	0	SC	0	26.7506	0	34.9100	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	9.9	0	SC	0	26.7466	0	34.9090	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	11.9	0	SC	0	26.7416	0	34.9090	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	13.9	0	SC	0	26.7396	0	34.9090	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	15.9	0	SC	0	26.7326	0	34.9090	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	17.8	0	SC	0	26.7246	0	34.9080	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	19.8	0	SC	0	26.7086	0	34.9080	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	21.8	0	SC	0	26.7046	0	34.9070	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	23.8	0	SC	0	26.6546	0	34.9070	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	25.8	0	SC	0	26.4996	0	34.9020	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	27.8	0	SC	0	26.2257	0	34.9110	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	29.8	0	SC	0	26.1947	0	34.9160	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	31.7	0	SC	0	25.8858	0	34.8850	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	33.7	0	SC	0	25.0880	0	34.8940	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	35.7	0	SC	0	24.6841	0	34.9160	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	37.7	0	SC	0	24.1422	0	34.8580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	39.7	0	SC	0	23.9093	0	34.8600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	41.7	0	SC	0	23.4134	0	34.7870	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	43.7	0	SC	0	22.9125	0	34.7850	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	45.7	0	SC	0	22.2607	0	34.8020	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	47.6	0	SC	0	21.8098	0	34.8110	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	49.6	0	SC	0	21.6408	0	34.7890	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	51.6	0	SC	0	21.3179	0	34.8360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	53.6	0	SC	0	21.3589	0	34.8450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	55.6	0	SC	0	21.1529	0	34.8540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	57.6	0	SC	0	21.1199	0	34.8550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	59.6	0	SC	0	21.0799	0	34.8480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	61.6	0	SC	0	20.8200	0	34.8380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	63.5	0	SC	0	20.6740	0	34.8500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	65.5	0	SC	0	20.6590	0	34.8400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	67.5	0	SC	0	20.5361	0	34.8520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	69.5	0	SC	0	20.3851	0	34.8370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	71.5	0	SC	0	20.3081	0	34.8440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	73.5	0	SC	0	20.2911	0	34.8490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	75.5	0	SC	0	20.2341	0	34.8490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	77.4	0	SC	0	20.2071	0	34.8550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	79.4	0	SC	0	20.1562	0	34.8520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	81.4	0	SC	0	20.0592	0	34.8460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	83.4	0	SC	0	19.8732	0	34.8470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	85.4	0	SC	0	19.8372	0	34.8480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	87.4	0	SC	0	19.8442	0	34.8490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	89.4	0	SC	0	19.7912	0	34.8480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	91.3	0	SC	0	19.7413	0	34.8430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	93.3	0	SC	0	19.7393	0	34.8490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	95.3	0	SC	0	19.6643	0	34.8430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	97.3	0	SC	0	19.6253	0	34.8440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	99.3	0	SC	0	19.6223	0	34.8450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	101.3	0	SC	0	19.6393	0	34.8450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	103.3	0	SC	0	19.5823	0	34.8410	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	105.3	0	SC	0	19.5193	0	34.8430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	107.2	0	SC	0	19.5473	0	34.8450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	109.2	0	SC	0	19.3743	0	34.8420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	111.2	0	SC	0	19.3084	0	34.8420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	113.2	0	SC	0	19.2764	0	34.8460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	115.2	0	SC	0	19.3574	0	34.8430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	117.2	0	SC	0	19.1854	0	34.8420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	119.2	0	SC	0	19.1344	0	34.8440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	121.1	0	SC	0	19.1064	0	34.8430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	123.1	0	SC	0	19.0274	0	34.8440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	125.1	0	SC	0	19.0114	0	34.8440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	127.1	0	SC	0	19.0044	0	34.8460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	129.1	0	SC	0	18.9874	0	34.8440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	131.1	0	SC	0	18.9614	0	34.8450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	133.1	0	SC	0	18.9415	0	34.8450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	135.0	0	SC	0	18.9015	0	34.8460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	137.0	0	SC	0	18.8995	0	34.8430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	139.0	0	SC	0	18.8455	0	34.8450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	141.0	0	SC	0	18.8375	0	34.8450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	143.0	0	SC	0	18.8525	0	34.8420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	145.0	0	SC	0	18.7925	0	34.8420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	147.0	0	SC	0	18.7565	0	34.8440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	148.9	0	SC	0	18.7885	0	34.8450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	150.9	0	SC	0	18.7025	0	34.8400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	152.9	0	SC	0	18.6635	0	34.8440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	154.9	0	SC	0	18.6385	0	34.8430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	156.9	0	SC	0	18.6355	0	34.8390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	158.9	0	SC	0	18.5895	0	34.8410	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	160.9	0	SC	0	18.5505	0	34.8380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	162.8	0	SC	0	18.4536	0	34.8350	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	164.8	0	SC	0	18.3986	0	34.8320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	166.8	0	SC	0	18.3826	0	34.8350	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	168.8	0	SC	0	18.3236	0	34.8310	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	170.8	0	SC	0	18.3056	0	34.8320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	172.8	0	SC	0	18.2966	0	34.8330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	174.8	0	SC	0	18.2436	0	34.8290	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	176.7	0	SC	0	18.2236	0	34.8320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	178.7	0	SC	0	18.2126	0	34.8310	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	180.7	0	SC	0	18.2066	0	34.8310	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	182.7	0	SC	0	18.1966	0	34.8320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	184.7	0	SC	0	18.1686	0	34.8340	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	186.7	0	SC	0	18.1576	0	34.8310	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	188.7	0	SC	0	18.0737	0	34.8320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	190.6	0	SC	0	18.0317	0	34.8320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	192.6	0	SC	0	18.0397	0	34.8350	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	194.6	0	SC	0	17.9917	0	34.8280	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	196.6	0	SC	0	17.9497	0	34.8310	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	198.6	0	SC	0	17.9357	0	34.8290	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	200.6	0	SC	0	17.8917	0	34.8260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	202.6	0	SC	0	17.8817	0	34.8290	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	204.5	0	SC	0	17.8877	0	34.8260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	206.5	0	SC	0	17.7787	0	34.8200	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	208.5	0	SC	0	17.7397	0	34.8180	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	210.5	0	SC	0	17.7087	0	34.8180	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	212.5	0	SC	0	17.6728	0	34.8200	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	214.5	0	SC	0	17.6258	0	34.8100	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	216.4	0	SC	0	17.5408	0	34.8090	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	218.4	0	SC	0	17.4678	0	34.8070	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	220.4	0	SC	0	17.4488	0	34.8110	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	222.4	0	SC	0	17.4298	0	34.8080	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	224.4	0	SC	0	17.3988	0	34.8030	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	226.4	0	SC	0	17.3568	0	34.8040	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	228.4	0	SC	0	17.3388	0	34.8020	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	230.3	0	SC	0	17.3268	0	34.8040	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	232.3	0	SC	0	17.3008	0	34.7970	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	234.3	0	SC	0	17.2359	0	34.7960	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	236.3	0	SC	0	17.2139	0	34.7960	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	238.3	0	SC	0	17.2199	0	34.7980	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	240.3	0	SC	0	17.1199	0	34.7900	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	242.3	0	SC	0	17.0969	0	34.7900	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	244.2	0	SC	0	17.0659	0	34.7880	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	246.2	0	SC	0	17.0459	0	34.7900	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	248.2	0	SC	0	17.0589	0	34.7870	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	250.2	0	SC	0	17.0089	0	34.7870	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	252.2	0	SC	0	16.9959	0	34.7850	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	254.2	0	SC	0	16.9709	0	34.7830	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	256.1	0	SC	0	16.9609	0	34.7830	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	258.1	0	SC	0	16.9579	0	34.7830	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	260.1	0	SC	0	16.9189	0	34.7780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	262.1	0	SC	0	16.8460	0	34.7700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	264.1	0	SC	0	16.7740	0	34.7700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	266.1	0	SC	0	16.7600	0	34.7760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	268.1	0	SC	0	16.7570	0	34.7670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	270.0	0	SC	0	16.6930	0	34.7670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	272.0	0	SC	0	16.6700	0	34.7650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	274.0	0	SC	0	16.6560	0	34.7660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	276.0	0	SC	0	16.6760	0	34.7630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	278.0	0	SC	0	16.6210	0	34.7600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	280.0	0	SC	0	16.5900	0	34.7620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	281.9	0	SC	0	16.5870	0	34.7620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	283.9	0	SC	0	16.5520	0	34.7580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	285.9	0	SC	0	16.5160	0	34.7550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	287.9	0	SC	0	16.5070	0	34.7570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	289.9	0	SC	0	16.4241	0	34.7470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	291.9	0	SC	0	16.3491	0	34.7410	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	293.9	0	SC	0	16.3051	0	34.7440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	295.8	0	SC	0	16.2631	0	34.7340	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	297.8	0	SC	0	16.2361	0	34.7340	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	299.8	0	SC	0	16.2221	0	34.7350	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	301.8	0	SC	0	16.2011	0	34.7280	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	303.8	0	SC	0	16.1311	0	34.7260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	305.8	0	SC	0	16.0881	0	34.7240	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	307.7	0	SC	0	16.0461	0	34.7200	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	309.7	0	SC	0	15.9892	0	34.7130	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	311.7	0	SC	0	15.8792	0	34.7040	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	313.7	0	SC	0	15.8042	0	34.7020	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	315.7	0	SC	0	15.8192	0	34.7060	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	317.7	0	SC	0	15.7572	0	34.6930	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	319.7	0	SC	0	15.6592	0	34.6910	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	321.6	0	SC	0	15.5993	0	34.6860	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	323.6	0	SC	0	15.5263	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	325.6	0	SC	0	15.5493	0	34.6830	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	327.6	0	SC	0	15.4043	0	34.6700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	329.6	0	SC	0	15.3133	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	331.6	0	SC	0	15.1884	0	34.6550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	333.5	0	SC	0	15.1464	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	335.5	0	SC	0	15.1364	0	34.6490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	337.5	0	SC	0	15.0524	0	34.6430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	339.5	0	SC	0	15.0234	0	34.6410	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	341.5	0	SC	0	15.0094	0	34.6430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	343.5	0	SC	0	14.9534	0	34.6330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	345.4	0	SC	0	14.8754	0	34.6270	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	347.4	0	SC	0	14.8214	0	34.6250	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	349.4	0	SC	0	14.8054	0	34.6250	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	351.4	0	SC	0	14.7914	0	34.6210	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	353.4	0	SC	0	14.7485	0	34.6170	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	355.4	0	SC	0	14.7315	0	34.6180	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	357.3	0	SC	0	14.7545	0	34.6200	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	359.3	0	SC	0	14.6815	0	34.6100	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	361.3	0	SC	0	14.6225	0	34.6030	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	363.3	0	SC	0	14.5545	0	34.6010	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	365.3	0	SC	0	14.6065	0	34.6080	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	367.3	0	SC	0	14.5235	0	34.5980	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	369.2	0	SC	0	14.5115	0	34.5990	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	371.2	0	SC	0	14.5135	0	34.6000	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	373.2	0	SC	0	14.4835	0	34.5950	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	375.2	0	SC	0	14.4655	0	34.5940	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	377.2	0	SC	0	14.4465	0	34.5930	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	379.2	0	SC	0	14.4295	0	34.5920	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	381.2	0	SC	0	14.3266	0	34.5790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	383.1	0	SC	0	14.2416	0	34.5700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	385.1	0	SC	0	14.2016	0	34.5680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	387.1	0	SC	0	14.1786	0	34.5720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	389.1	0	SC	0	14.0976	0	34.5580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	391.1	0	SC	0	14.0006	0	34.5510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	393.1	0	SC	0	13.9397	0	34.5490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	395.0	0	SC	0	13.9207	0	34.5470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	397.0	0	SC	0	13.8517	0	34.5400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	399.0	0	SC	0	13.7847	0	34.5360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	401.0	0	SC	0	13.7427	0	34.5300	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	403.0	0	SC	0	13.7087	0	34.5290	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	405.0	0	SC	0	13.6877	0	34.5320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	406.9	0	SC	0	13.5787	0	34.5160	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	408.9	0	SC	0	13.5168	0	34.5150	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	410.9	0	SC	0	13.4948	0	34.5140	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	412.9	0	SC	0	13.4678	0	34.5100	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	414.9	0	SC	0	13.4018	0	34.5040	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	416.9	0	SC	0	13.4318	0	34.5090	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	418.8	0	SC	0	13.3068	0	34.4940	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	420.8	0	SC	0	13.2078	0	34.4850	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	422.8	0	SC	0	13.1288	0	34.4820	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	424.8	0	SC	0	13.1119	0	34.4840	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	426.8	0	SC	0	13.1039	0	34.4880	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	428.8	0	SC	0	13.0099	0	34.4760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	430.7	0	SC	0	13.0009	0	34.4760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	432.7	0	SC	0	12.9899	0	34.4750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	434.7	0	SC	0	12.9679	0	34.4730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	436.7	0	SC	0	12.9689	0	34.4740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	438.7	0	SC	0	12.9499	0	34.4720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	440.6	0	SC	0	12.9209	0	34.4690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	442.6	0	SC	0	12.9029	0	34.4680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	444.6	0	SC	0	12.8929	0	34.4670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	446.6	0	SC	0	12.8779	0	34.4650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	448.6	0	SC	0	12.7899	0	34.4550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	450.6	0	SC	0	12.7129	0	34.4530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	452.5	0	SC	0	12.6840	0	34.4490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	454.5	0	SC	0	12.6220	0	34.4450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	456.5	0	SC	0	12.5560	0	34.4370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	458.5	0	SC	0	12.3920	0	34.4320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	460.5	0	SC	0	12.3460	0	34.4310	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	462.5	0	SC	0	12.2621	0	34.4210	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	464.4	0	SC	0	12.1621	0	34.4180	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	466.4	0	SC	0	12.1011	0	34.4120	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	468.4	0	SC	0	12.0491	0	34.4080	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	470.4	0	SC	0	12.0281	0	34.4060	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	472.4	0	SC	0	11.9931	0	34.4020	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	474.4	0	SC	0	11.9061	0	34.3910	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	476.3	0	SC	0	11.7732	0	34.3810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	478.3	0	SC	0	11.7062	0	34.3810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	480.3	0	SC	0	11.6972	0	34.3810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	482.3	0	SC	0	11.6842	0	34.3790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	484.3	0	SC	0	11.6572	0	34.3770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	486.3	0	SC	0	11.6132	0	34.3700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	488.2	0	SC	0	11.5542	0	34.3720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	490.2	0	SC	0	11.4682	0	34.3600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	492.2	0	SC	0	11.4073	0	34.3570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	494.2	0	SC	0	11.3603	0	34.3570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	496.2	0	SC	0	11.3253	0	34.3560	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	498.1	0	SC	0	11.3203	0	34.3560	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	500.1	0	SC	0	11.2653	0	34.3530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	502.1	0	SC	0	11.2543	0	34.3490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	504.1	0	SC	0	11.1483	4	34.3450	4
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	506.1	0	SC	0	11.1733	4	34.3460	4
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	508.1	0	SC	0	11.0753	0	34.3370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	510.0	0	SC	0	11.0234	0	34.3380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	512.0	0	SC	0	11.0094	0	34.3370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	514.0	0	SC	0	10.9784	0	34.3320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	516.0	0	SC	0	10.8324	0	34.3170	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	518.0	0	SC	0	10.6394	0	34.3070	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	520.0	0	SC	0	10.5345	0	34.3040	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	521.9	0	SC	0	10.4725	0	34.3000	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	523.9	0	SC	0	10.3935	0	34.2920	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	525.9	0	SC	0	10.3285	0	34.2910	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	527.9	0	SC	0	10.2975	0	34.2880	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	529.9	0	SC	0	10.2295	0	34.2840	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	531.8	0	SC	0	10.1866	0	34.2820	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	533.8	0	SC	0	10.1536	0	34.2820	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	535.8	0	SC	0	10.0966	0	34.2740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	537.8	0	SC	0	10.0596	0	34.2730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	539.8	0	SC	0	10.0206	0	34.2730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	541.8	0	SC	0	10.0026	0	34.2720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	543.7	0	SC	0	9.9246	0	34.2630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	545.7	0	SC	0	9.8866	0	34.2650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	547.7	0	SC	0	9.8636	0	34.2650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	549.7	0	SC	0	9.8426	0	34.2620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	551.7	0	SC	0	9.8126	0	34.2620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	553.6	0	SC	0	9.7986	0	34.2610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	555.6	0	SC	0	9.7936	4	34.2640	4
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	557.6	0	SC	0	9.7467	4	34.2470	4
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	559.6	0	SC	0	9.6117	0	34.2430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	561.6	0	SC	0	9.5497	0	34.2430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	563.6	0	SC	0	9.4977	0	34.2330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	565.5	0	SC	0	9.4667	0	34.2400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	567.5	0	SC	0	9.4547	0	34.2410	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	569.5	0	SC	0	9.3688	0	34.2340	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	571.5	0	SC	0	9.1878	0	34.2180	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	573.5	0	SC	0	9.0958	0	34.2100	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	575.4	0	SC	0	9.0508	0	34.2110	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	577.4	0	SC	0	8.9339	0	34.1890	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	579.4	0	SC	0	8.9019	0	34.2120	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	581.4	0	SC	0	8.7389	0	34.1740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	583.4	0	SC	0	8.5519	0	34.1710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	585.4	0	SC	0	8.5100	0	34.1780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	587.3	0	SC	0	8.4310	0	34.1810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	589.3	0	SC	0	8.3720	0	34.1810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	591.3	0	SC	0	8.2840	0	34.1680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	593.3	0	SC	0	8.2450	0	34.1700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	595.3	0	SC	0	8.2440	0	34.1770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	597.2	0	SC	0	8.2170	0	34.1790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	599.2	0	SC	0	8.1610	0	34.1730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	601.2	0	SC	0	8.1430	0	34.1790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	603.2	0	SC	0	8.0871	0	34.1740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	605.2	0	SC	0	8.0231	0	34.1730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	607.2	0	SC	0	7.9711	0	34.1710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	609.1	0	SC	0	7.8841	0	34.1600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	611.1	0	SC	0	7.8121	0	34.1600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	613.1	0	SC	0	7.7801	0	34.1620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	615.1	0	SC	0	7.7551	0	34.1610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	617.1	0	SC	0	7.7321	0	34.1610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	619.0	0	SC	0	7.6122	0	34.1480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	621.0	0	SC	0	7.5352	0	34.1490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	623.0	0	SC	0	7.5242	0	34.1510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	625.0	0	SC	0	7.5192	0	34.1510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	627.0	0	SC	0	7.4962	0	34.1510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	628.9	0	SC	0	7.4982	0	34.1530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	630.9	0	SC	0	7.4242	0	34.1460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	632.9	0	SC	0	7.2972	0	34.1320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	634.9	0	SC	0	7.2143	0	34.1400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	636.9	0	SC	0	7.1903	0	34.1400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	638.9	0	SC	0	7.1623	0	34.1410	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	640.8	0	SC	0	7.1403	0	34.1400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	642.8	0	SC	0	7.0233	0	34.1330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	644.8	0	SC	0	6.9843	0	34.1380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	646.8	0	SC	0	6.9713	0	34.1380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	648.8	0	SC	0	6.9473	0	34.1400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	650.7	0	SC	0	6.9433	0	34.1410	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	652.7	0	SC	0	6.9213	0	34.1400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	654.7	0	SC	0	6.8524	0	34.1420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	656.7	0	SC	0	6.6464	0	34.1330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	658.7	0	SC	0	6.5934	0	34.1380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	660.6	0	SC	0	6.5834	0	34.1390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	662.6	0	SC	0	6.5564	0	34.1390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	664.6	0	SC	0	6.5104	0	34.1360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	666.6	0	SC	0	6.4634	0	34.1400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	668.6	0	SC	0	6.4784	0	34.1410	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	670.5	0	SC	0	6.4165	0	34.1380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	672.5	0	SC	0	6.3445	0	34.1390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	674.5	0	SC	0	6.3165	0	34.1420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	676.5	0	SC	0	6.2995	0	34.1430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	678.5	0	SC	0	6.2875	0	34.1420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	680.5	0	SC	0	6.2745	0	34.1420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	682.4	0	SC	0	6.2545	0	34.1420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	684.4	0	SC	0	6.2075	0	34.1390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	686.4	0	SC	0	6.1745	0	34.1430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	688.4	0	SC	0	6.1605	0	34.1440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	690.4	0	SC	0	6.1535	0	34.1440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	692.3	0	SC	0	6.1475	0	34.1450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	694.3	0	SC	0	6.1385	0	34.1460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	696.3	0	SC	0	6.1255	0	34.1500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	698.3	0	SC	0	6.1085	0	34.1480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	700.3	0	SC	0	6.0475	0	34.1470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	702.2	0	SC	0	5.9936	0	34.1460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	704.2	0	SC	0	5.9586	0	34.1480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	706.2	0	SC	0	5.9166	0	34.1510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	708.2	0	SC	0	5.9066	0	34.1520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	710.2	0	SC	0	5.8796	0	34.1530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	712.1	0	SC	0	5.8166	0	34.1560	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	714.1	0	SC	0	5.8096	0	34.1570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	716.1	0	SC	0	5.7636	0	34.1570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	718.1	0	SC	0	5.7406	0	34.1590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	720.1	0	SC	0	5.7276	0	34.1610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	722.0	0	SC	0	5.6956	0	34.1600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	724.0	0	SC	0	5.6726	0	34.1630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	726.0	0	SC	0	5.6626	0	34.1640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	728.0	0	SC	0	5.6516	0	34.1640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	730.0	0	SC	0	5.6476	0	34.1630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	731.9	0	SC	0	5.6217	0	34.1610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	733.9	0	SC	0	5.5767	0	34.1600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	735.9	0	SC	0	5.5347	0	34.1570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	737.9	0	SC	0	5.4957	0	34.1600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	739.9	0	SC	0	5.4627	0	34.1600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	741.8	0	SC	0	5.4267	0	34.1640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	743.8	0	SC	0	5.4207	0	34.1640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	745.8	0	SC	0	5.4167	0	34.1640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	747.8	0	SC	0	5.4087	0	34.1640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	749.8	0	SC	0	5.3807	0	34.1650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	751.7	0	SC	0	5.3607	0	34.1670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	753.7	0	SC	0	5.3367	0	34.1680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	755.7	0	SC	0	5.3097	0	34.1690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	757.7	0	SC	0	5.2977	0	34.1700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	759.7	0	SC	0	5.2937	0	34.1710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	761.6	0	SC	0	5.2767	0	34.1720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	763.6	0	SC	0	5.2697	0	34.1720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	765.6	0	SC	0	5.2577	0	34.1730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	767.6	0	SC	0	5.2377	0	34.1740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	769.6	0	SC	0	5.2317	0	34.1750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	771.5	0	SC	0	5.2197	0	34.1760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	773.5	0	SC	0	5.1888	0	34.1770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	775.5	0	SC	0	5.1458	0	34.1780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	777.5	0	SC	0	5.0848	0	34.1830	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	779.5	0	SC	0	5.0468	0	34.1890	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	781.4	0	SC	0	5.0268	0	34.1850	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	783.4	0	SC	0	5.0118	0	34.1850	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	785.4	0	SC	0	4.9828	0	34.1860	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	787.4	0	SC	0	4.9578	0	34.1910	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	789.4	0	SC	0	4.9428	0	34.1900	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	791.3	0	SC	0	4.9198	0	34.1910	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	793.3	0	SC	0	4.9128	0	34.1920	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	795.3	0	SC	0	4.8908	0	34.1950	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	797.3	0	SC	0	4.8868	0	34.1930	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	799.3	0	SC	0	4.8318	0	34.1990	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	801.2	0	SC	0	4.8248	0	34.1990	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	803.2	0	SC	0	4.8118	0	34.2010	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	805.2	0	SC	0	4.7908	0	34.2020	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	807.2	0	SC	0	4.7689	0	34.2050	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	809.2	0	SC	0	4.7659	0	34.2060	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	811.1	0	SC	0	4.7599	0	34.2060	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	813.1	0	SC	0	4.7309	0	34.2070	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	815.1	0	SC	0	4.6429	0	34.2140	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	817.1	0	SC	0	4.5919	0	34.2240	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	819.1	0	SC	0	4.5769	0	34.2230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	821.0	0	SC	0	4.5569	0	34.2260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	823.0	0	SC	0	4.5499	0	34.2270	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	825.0	0	SC	0	4.5459	0	34.2280	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	827.0	0	SC	0	4.5369	0	34.2290	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	829.0	0	SC	0	4.5119	0	34.2320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	830.9	0	SC	0	4.4979	0	34.2330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	832.9	0	SC	0	4.4849	0	34.2350	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	834.9	0	SC	0	4.4779	0	34.2360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	836.9	0	SC	0	4.4609	0	34.2370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	838.8	0	SC	0	4.4299	0	34.2430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	840.8	0	SC	0	4.4279	0	34.2440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	842.8	0	SC	0	4.4049	0	34.2460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	844.8	0	SC	0	4.3969	0	34.2470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	846.8	0	SC	0	4.3859	0	34.2490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	848.7	0	SC	0	4.3769	0	34.2510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	850.7	0	SC	0	4.3690	0	34.2520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	852.7	0	SC	0	4.3670	0	34.2540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	854.7	0	SC	0	4.3500	0	34.2540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	856.7	0	SC	0	4.3140	0	34.2610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	858.6	0	SC	0	4.2980	0	34.2650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	860.6	0	SC	0	4.2950	0	34.2670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	862.6	0	SC	0	4.2930	0	34.2650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	864.6	0	SC	0	4.2630	0	34.2680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	866.6	0	SC	0	4.2500	0	34.2710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	868.5	0	SC	0	4.2400	0	34.2730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	870.5	0	SC	0	4.2310	0	34.2740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	872.5	0	SC	0	4.2140	0	34.2760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	874.5	0	SC	0	4.2050	0	34.2780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	876.4	0	SC	0	4.1870	0	34.2810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	878.4	0	SC	0	4.1730	0	34.2830	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	880.4	0	SC	0	4.1690	0	34.2840	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	882.4	0	SC	0	4.1610	0	34.2860	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	884.4	0	SC	0	4.1530	0	34.2870	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	886.3	0	SC	0	4.1360	0	34.2890	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	888.3	0	SC	0	4.1300	0	34.2920	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	890.3	0	SC	0	4.1260	0	34.2910	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	892.3	0	SC	0	4.1070	0	34.2940	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	894.3	0	SC	0	4.0960	0	34.2970	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	896.2	0	SC	0	4.0920	0	34.2970	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	898.2	0	SC	0	4.0850	0	34.2980	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	900.2	0	SC	0	4.0670	0	34.3010	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	902.2	0	SC	0	4.0490	0	34.3040	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	904.1	0	SC	0	4.0370	0	34.3050	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	906.1	0	SC	0	4.0310	0	34.3070	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	908.1	0	SC	0	4.0310	0	34.3070	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	910.1	0	SC	0	4.0270	0	34.3080	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	912.1	0	SC	0	4.0220	0	34.3090	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	914.0	0	SC	0	4.0180	0	34.3100	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	916.0	0	SC	0	4.0160	0	34.3100	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	918.0	0	SC	0	4.0120	0	34.3100	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	920.0	0	SC	0	4.0030	0	34.3110	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	922.0	0	SC	0	4.0010	0	34.3120	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	923.9	0	SC	0	3.9970	0	34.3110	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	925.9	0	SC	0	3.9890	0	34.3140	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	927.9	0	SC	0	3.9810	0	34.3150	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	929.9	0	SC	0	3.9660	0	34.3170	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	931.8	0	SC	0	3.9580	0	34.3170	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	933.8	0	SC	0	3.9431	0	34.3200	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	935.8	0	SC	0	3.9371	0	34.3210	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	937.8	0	SC	0	3.9311	0	34.3220	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	939.8	0	SC	0	3.9171	0	34.3250	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	941.7	0	SC	0	3.9061	0	34.3270	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	943.7	0	SC	0	3.8831	0	34.3300	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	945.7	0	SC	0	3.8691	0	34.3330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	947.7	0	SC	0	3.8571	0	34.3360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	949.7	0	SC	0	3.8481	0	34.3390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	951.6	0	SC	0	3.8441	0	34.3390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	953.6	0	SC	0	3.8401	0	34.3400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	955.6	0	SC	0	3.8361	0	34.3410	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	957.6	0	SC	0	3.8211	0	34.3430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	959.5	0	SC	0	3.8091	0	34.3450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	961.5	0	SC	0	3.8031	0	34.3460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	963.5	0	SC	0	3.8021	0	34.3460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	965.5	0	SC	0	3.7981	0	34.3460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	967.5	0	SC	0	3.7941	0	34.3470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	969.4	0	SC	0	3.7901	0	34.3470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	971.4	0	SC	0	3.7861	0	34.3480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	973.4	0	SC	0	3.7781	0	34.3490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	975.4	0	SC	0	3.7641	0	34.3510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	977.3	0	SC	0	3.7461	0	34.3540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	979.3	0	SC	0	3.7401	0	34.3550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	981.3	0	SC	0	3.7381	0	34.3550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	983.3	0	SC	0	3.7361	0	34.3550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	985.3	0	SC	0	3.7251	0	34.3550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	987.2	0	SC	0	3.7051	0	34.3570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	989.2	0	SC	0	3.6971	0	34.3600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	991.2	0	SC	0	3.6971	0	34.3600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	993.2	0	SC	0	3.6961	0	34.3590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	995.1	0	SC	0	3.6921	0	34.3600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	997.1	0	SC	0	3.6891	0	34.3610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	999.1	0	SC	0	3.6831	0	34.3610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1001.1	0	SC	0	3.6611	0	34.3630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1003.1	0	SC	0	3.6441	0	34.3660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1005.0	0	SC	0	3.6391	0	34.3660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1007.0	0	SC	0	3.6141	0	34.3680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1009.0	0	SC	0	3.6061	0	34.3700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1011.0	0	SC	0	3.5991	0	34.3710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1012.9	0	SC	0	3.5961	0	34.3720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1014.9	0	SC	0	3.5941	0	34.3720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1016.9	0	SC	0	3.5811	0	34.3740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1018.9	0	SC	0	3.5721	0	34.3750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1020.9	0	SC	0	3.5661	0	34.3760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1022.8	0	SC	0	3.5581	0	34.3770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1024.8	0	SC	0	3.5541	0	34.3780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1026.8	0	SC	0	3.5501	0	34.3790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1028.8	0	SC	0	3.5441	0	34.3770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1030.7	0	SC	0	3.5392	0	34.3790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1032.7	0	SC	0	3.5372	0	34.3790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1034.7	0	SC	0	3.5292	0	34.3800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1036.7	0	SC	0	3.5302	0	34.3800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1038.6	0	SC	0	3.5242	0	34.3820	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1040.6	0	SC	0	3.5232	0	34.3830	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1042.6	0	SC	0	3.5212	0	34.3840	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1044.6	0	SC	0	3.5172	0	34.3840	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1046.6	0	SC	0	3.5072	0	34.3850	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1048.5	0	SC	0	3.4992	0	34.3850	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1050.5	0	SC	0	3.4962	0	34.3870	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1052.5	0	SC	0	3.4902	0	34.3890	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1054.5	0	SC	0	3.4852	0	34.3890	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1056.4	0	SC	0	3.4722	0	34.3890	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1058.4	0	SC	0	3.4632	0	34.3890	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1060.4	0	SC	0	3.4612	0	34.3910	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1062.4	0	SC	0	3.4532	0	34.3910	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1064.4	0	SC	0	3.4242	0	34.3910	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1066.3	0	SC	0	3.4222	0	34.3940	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1068.3	0	SC	0	3.4192	0	34.3960	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1070.3	0	SC	0	3.4152	0	34.3960	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1072.3	0	SC	0	3.4122	0	34.3960	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1074.2	0	SC	0	3.3962	0	34.3960	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1076.2	0	SC	0	3.3892	0	34.3970	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1078.2	0	SC	0	3.3872	0	34.3980	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1080.2	0	SC	0	3.3842	0	34.3980	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1082.1	0	SC	0	3.3802	0	34.4000	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1084.1	0	SC	0	3.3822	0	34.3980	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1086.1	0	SC	0	3.3512	0	34.4020	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1088.1	0	SC	0	3.3397	0	34.4025	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1090.1	0	SC	0	3.3282	0	34.4030	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1092.0	0	SC	0	3.3222	0	34.4070	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1094.0	0	SC	0	3.3282	0	34.4040	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1096.0	0	SC	0	3.2922	0	34.4070	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1098.0	0	SC	0	3.2802	0	34.4090	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1099.9	0	SC	0	3.2792	0	34.4100	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1101.9	0	SC	0	3.2742	0	34.4120	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1103.9	0	SC	0	3.2782	0	34.4110	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1105.9	0	SC	0	3.2752	0	34.4110	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1107.8	0	SC	0	3.2712	0	34.4120	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1109.8	0	SC	0	3.2692	0	34.4130	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1111.8	0	SC	0	3.2662	0	34.4130	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1113.8	0	SC	0	3.2572	0	34.4150	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1115.7	0	SC	0	3.2562	0	34.4150	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1117.7	0	SC	0	3.2492	0	34.4160	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1119.7	0	SC	0	3.2452	0	34.4160	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1121.7	0	SC	0	3.2332	0	34.4160	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1123.7	0	SC	0	3.2202	0	34.4190	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1125.6	0	SC	0	3.2192	0	34.4200	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1127.6	0	SC	0	3.2182	0	34.4200	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1129.6	0	SC	0	3.2102	0	34.4200	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1131.6	0	SC	0	3.2052	0	34.4210	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1133.5	0	SC	0	3.1992	0	34.4230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1135.5	0	SC	0	3.1982	0	34.4220	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1137.5	0	SC	0	3.1962	0	34.4220	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1139.5	0	SC	0	3.1972	0	34.4220	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1141.4	0	SC	0	3.1922	0	34.4230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1143.4	0	SC	0	3.1862	0	34.4230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1145.4	0	SC	0	3.1792	0	34.4240	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1147.4	0	SC	0	3.1772	0	34.4260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1149.3	0	SC	0	3.1772	0	34.4260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1151.3	0	SC	0	3.1752	0	34.4260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1153.3	0	SC	0	3.1742	0	34.4260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1155.3	0	SC	0	3.1692	0	34.4260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1157.3	0	SC	0	3.1612	0	34.4270	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1159.2	0	SC	0	3.1422	0	34.4290	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1161.2	0	SC	0	3.1342	0	34.4290	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1163.2	0	SC	0	3.1213	0	34.4320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1165.2	0	SC	0	3.1113	0	34.4340	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1167.1	0	SC	0	3.1043	0	34.4350	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1169.1	0	SC	0	3.1013	0	34.4350	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1171.1	0	SC	0	3.0953	0	34.4360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1173.1	0	SC	0	3.0903	0	34.4370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1175.0	0	SC	0	3.0853	0	34.4370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1177.0	0	SC	0	3.0803	0	34.4380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1179.0	0	SC	0	3.0803	0	34.4390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1181.0	0	SC	0	3.0723	0	34.4390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1182.9	0	SC	0	3.0673	0	34.4410	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1184.9	0	SC	0	3.0623	0	34.4430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1186.9	0	SC	0	3.0603	0	34.4440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1188.9	0	SC	0	3.0623	0	34.4430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1190.8	0	SC	0	3.0513	0	34.4430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1192.8	0	SC	0	3.0363	0	34.4460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1194.8	0	SC	0	3.0323	0	34.4470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1196.8	0	SC	0	3.0303	0	34.4470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1198.7	0	SC	0	3.0283	0	34.4480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1200.7	0	SC	0	3.0283	0	34.4480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1202.7	0	SC	0	3.0263	0	34.4480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1204.7	0	SC	0	3.0253	0	34.4490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1206.7	0	SC	0	3.0233	0	34.4500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1208.6	0	SC	0	3.0203	0	34.4500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1210.6	0	SC	0	3.0173	0	34.4510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1212.6	0	SC	0	3.0003	0	34.4520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1214.6	0	SC	0	2.9753	0	34.4550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1216.5	0	SC	0	2.9563	0	34.4570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1218.5	0	SC	0	2.9483	0	34.4590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1220.5	0	SC	0	2.9453	0	34.4600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1222.5	0	SC	0	2.9473	0	34.4600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1224.4	0	SC	0	2.9413	0	34.4610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1226.4	0	SC	0	2.9383	0	34.4610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1228.4	0	SC	0	2.9283	0	34.4630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1230.4	0	SC	0	2.9233	0	34.4640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1232.3	0	SC	0	2.9213	0	34.4640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1234.3	0	SC	0	2.9183	0	34.4650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1236.3	0	SC	0	2.9233	0	34.4630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1238.3	0	SC	0	2.9123	0	34.4640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1240.2	0	SC	0	2.9043	0	34.4650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1242.2	0	SC	0	2.8973	0	34.4670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1244.2	0	SC	0	2.8963	0	34.4670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1246.2	0	SC	0	2.8923	0	34.4670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1248.1	0	SC	0	2.8893	0	34.4680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1250.1	0	SC	0	2.8883	0	34.4680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1252.1	0	SC	0	2.8883	0	34.4680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1254.1	0	SC	0	2.8833	0	34.4690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1256.0	0	SC	0	2.8803	0	34.4700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1258.0	0	SC	0	2.8813	0	34.4700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1260.0	0	SC	0	2.8743	0	34.4700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1262.0	0	SC	0	2.8723	0	34.4700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1263.9	0	SC	0	2.8633	0	34.4710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1265.9	0	SC	0	2.8618	0	34.4715	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1267.9	0	SC	0	2.8603	0	34.4720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1269.9	0	SC	0	2.8623	0	34.4720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1271.8	0	SC	0	2.8503	0	34.4730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1273.8	0	SC	0	2.8443	0	34.4750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1275.8	0	SC	0	2.8403	0	34.4750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1277.8	0	SC	0	2.8383	0	34.4750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1279.7	0	SC	0	2.8333	0	34.4760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1281.7	0	SC	0	2.8293	0	34.4770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1283.7	0	SC	0	2.8263	0	34.4770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1285.7	0	SC	0	2.8203	0	34.4780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1287.6	0	SC	0	2.8163	0	34.4790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1289.6	0	SC	0	2.8163	0	34.4790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1291.6	0	SC	0	2.8103	0	34.4810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1293.6	0	SC	0	2.8073	0	34.4810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1295.5	0	SC	0	2.8043	0	34.4810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1297.5	0	SC	0	2.7933	0	34.4830	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1299.5	0	SC	0	2.7873	4	34.4850	4
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1301.5	0	SC	0	2.7983	4	34.4820	4
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1303.4	0	SC	0	2.7853	0	34.4840	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1305.4	0	SC	0	2.7793	0	34.4860	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1307.4	0	SC	0	2.7733	0	34.4870	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1309.4	0	SC	0	2.7723	0	34.4870	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1311.3	0	SC	0	2.7683	0	34.4880	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1313.3	0	SC	0	2.7683	0	34.4880	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1315.3	0	SC	0	2.7663	0	34.4880	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1317.3	0	SC	0	2.7633	0	34.4880	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1319.2	0	SC	0	2.7603	0	34.4880	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1321.2	0	SC	0	2.7573	0	34.4890	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1323.2	0	SC	0	2.7553	0	34.4900	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1325.2	0	SC	0	2.7423	0	34.4910	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1327.1	0	SC	0	2.7363	0	34.4930	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1329.1	0	SC	0	2.7343	0	34.4930	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1331.1	0	SC	0	2.7323	0	34.4940	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1333.1	0	SC	0	2.7323	0	34.4930	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1335.0	0	SC	0	2.7323	0	34.4940	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1337.0	0	SC	0	2.7283	0	34.4940	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1339.0	0	SC	0	2.7223	0	34.4940	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1341.0	0	SC	0	2.7153	0	34.4950	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1342.9	0	SC	0	2.7004	0	34.4970	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1344.9	0	SC	0	2.6994	4	34.4990	4
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1346.9	0	SC	0	2.7083	4	34.4960	4
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1348.9	0	SC	0	2.6964	0	34.4980	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1350.8	0	SC	0	2.6894	0	34.4990	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1352.8	0	SC	0	2.6764	0	34.5010	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1354.8	0	SC	0	2.6714	0	34.5020	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1356.8	0	SC	0	2.6664	0	34.5030	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1358.7	0	SC	0	2.6594	0	34.5040	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1360.7	0	SC	0	2.6524	0	34.5050	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1362.7	0	SC	0	2.6504	0	34.5050	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1364.6	0	SC	0	2.6474	0	34.5050	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1366.6	0	SC	0	2.6454	0	34.5060	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1368.6	0	SC	0	2.6364	0	34.5080	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1370.6	0	SC	0	2.6274	0	34.5090	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1372.5	0	SC	0	2.6254	0	34.5090	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1374.5	0	SC	0	2.6214	0	34.5090	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1376.5	0	SC	0	2.6184	0	34.5100	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1378.5	0	SC	0	2.6184	0	34.5100	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1380.4	0	SC	0	2.6144	0	34.5110	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1382.4	0	SC	0	2.6124	0	34.5110	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1384.4	0	SC	0	2.6064	0	34.5120	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1386.4	0	SC	0	2.6014	0	34.5130	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1388.3	0	SC	0	2.6004	0	34.5130	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1390.3	0	SC	0	2.5954	0	34.5130	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1392.3	0	SC	0	2.5864	0	34.5150	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1394.3	0	SC	0	2.5794	0	34.5170	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1396.2	0	SC	0	2.5774	0	34.5170	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1398.2	0	SC	0	2.5764	0	34.5160	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1400.2	0	SC	0	2.5744	0	34.5170	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1402.2	0	SC	0	2.5704	0	34.5180	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1404.1	0	SC	0	2.5674	0	34.5190	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1406.1	0	SC	0	2.5634	0	34.5190	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1408.1	0	SC	0	2.5574	0	34.5200	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1410.0	0	SC	0	2.5544	0	34.5200	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1412.0	0	SC	0	2.5544	0	34.5210	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1414.0	0	SC	0	2.5514	0	34.5210	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1416.0	0	SC	0	2.5504	0	34.5220	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1417.9	0	SC	0	2.5464	0	34.5220	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1419.9	0	SC	0	2.5394	0	34.5230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1421.9	0	SC	0	2.5374	0	34.5240	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1423.9	0	SC	0	2.5354	0	34.5240	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1425.8	0	SC	0	2.5344	0	34.5240	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1427.8	0	SC	0	2.5344	0	34.5240	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1429.8	0	SC	0	2.5284	0	34.5250	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1431.8	0	SC	0	2.5254	0	34.5250	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1433.7	0	SC	0	2.5224	0	34.5260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1435.7	0	SC	0	2.5174	0	34.5260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1437.7	0	SC	0	2.5114	0	34.5270	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1439.7	0	SC	0	2.5104	0	34.5270	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1441.6	0	SC	0	2.5084	0	34.5270	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1443.6	0	SC	0	2.5034	0	34.5290	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1445.6	0	SC	0	2.5014	0	34.5290	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1447.5	0	SC	0	2.5014	0	34.5290	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1449.5	0	SC	0	2.5004	0	34.5300	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1451.5	0	SC	0	2.4994	0	34.5300	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1453.5	0	SC	0	2.4984	0	34.5300	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1455.4	0	SC	0	2.4974	0	34.5310	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1457.4	0	SC	0	2.4924	0	34.5310	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1459.4	0	SC	0	2.4934	0	34.5320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1461.4	0	SC	0	2.4874	0	34.5320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1463.3	0	SC	0	2.4834	0	34.5330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1465.3	0	SC	0	2.4824	0	34.5330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1467.3	0	SC	0	2.4804	0	34.5330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1469.3	0	SC	0	2.4814	0	34.5330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1471.2	0	SC	0	2.4744	0	34.5340	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1473.2	0	SC	0	2.4704	0	34.5360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1475.2	0	SC	0	2.4684	0	34.5370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1477.1	0	SC	0	2.4674	0	34.5360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1479.1	0	SC	0	2.4644	0	34.5370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1481.1	0	SC	0	2.4604	0	34.5380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1483.1	0	SC	0	2.4564	0	34.5380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1485.0	0	SC	0	2.4534	0	34.5390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1487.0	0	SC	0	2.4524	0	34.5390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1489.0	0	SC	0	2.4524	0	34.5390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1491.0	0	SC	0	2.4514	0	34.5390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1492.9	0	SC	0	2.4504	0	34.5390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1494.9	0	SC	0	2.4484	0	34.5400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1496.9	0	SC	0	2.4454	0	34.5400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1498.9	0	SC	0	2.4324	0	34.5420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1500.8	0	SC	0	2.4244	0	34.5440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1502.8	0	SC	0	2.4214	0	34.5450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1504.8	0	SC	0	2.4184	0	34.5450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1506.7	0	SC	0	2.4214	0	34.5450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1508.7	0	SC	0	2.4204	0	34.5450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1510.7	0	SC	0	2.4204	0	34.5450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1512.7	0	SC	0	2.4199	0	34.5450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1514.6	0	SC	0	2.4194	0	34.5450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1516.6	0	SC	0	2.4174	0	34.5470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1518.6	0	SC	0	2.4104	0	34.5460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1520.6	0	SC	0	2.4034	0	34.5480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1522.5	0	SC	0	2.4004	0	34.5480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1524.5	0	SC	0	2.3964	0	34.5490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1526.5	0	SC	0	2.3884	0	34.5500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1528.4	0	SC	0	2.3894	0	34.5500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1530.4	0	SC	0	2.3854	0	34.5500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1532.4	0	SC	0	2.3824	0	34.5510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1534.4	0	SC	0	2.3814	0	34.5510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1536.3	0	SC	0	2.3774	0	34.5520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1538.3	0	SC	0	2.3734	0	34.5530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1540.3	0	SC	0	2.3734	0	34.5530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1542.3	0	SC	0	2.3714	0	34.5530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1544.2	0	SC	0	2.3684	0	34.5540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1546.2	0	SC	0	2.3634	0	34.5540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1548.2	0	SC	0	2.3594	0	34.5550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1550.1	0	SC	0	2.3574	0	34.5550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1552.1	0	SC	0	2.3554	0	34.5550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1554.1	0	SC	0	2.3514	0	34.5570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1556.1	0	SC	0	2.3484	0	34.5570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1558.0	0	SC	0	2.3464	0	34.5570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1560.0	0	SC	0	2.3404	0	34.5580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1562.0	0	SC	0	2.3374	0	34.5580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1563.9	0	SC	0	2.3314	0	34.5590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1565.9	0	SC	0	2.3264	0	34.5600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1567.9	0	SC	0	2.3244	0	34.5610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1569.9	0	SC	0	2.3244	0	34.5610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1571.8	0	SC	0	2.3224	0	34.5610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1573.8	0	SC	0	2.3214	0	34.5610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1575.8	0	SC	0	2.3194	0	34.5610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1577.8	0	SC	0	2.3174	0	34.5620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1579.7	0	SC	0	2.3154	0	34.5620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1581.7	0	SC	0	2.3114	0	34.5630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1583.7	0	SC	0	2.3094	0	34.5630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1585.6	0	SC	0	2.3094	0	34.5630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1587.6	0	SC	0	2.3094	0	34.5630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1589.6	0	SC	0	2.3094	0	34.5640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1591.6	0	SC	0	2.3044	0	34.5640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1593.5	0	SC	0	2.3014	0	34.5650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1595.5	0	SC	0	2.2994	0	34.5650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1597.5	0	SC	0	2.2964	0	34.5660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1599.4	0	SC	0	2.2954	0	34.5660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1601.4	0	SC	0	2.2934	0	34.5660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1603.4	0	SC	0	2.2875	0	34.5670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1605.4	0	SC	0	2.2875	0	34.5680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1607.3	0	SC	0	2.2795	0	34.5690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1609.3	0	SC	0	2.2775	0	34.5700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1611.3	0	SC	0	2.2665	0	34.5710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1613.3	0	SC	0	2.2585	0	34.5720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1615.2	0	SC	0	2.2565	0	34.5730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1617.2	0	SC	0	2.2545	0	34.5720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1619.2	0	SC	0	2.2505	0	34.5730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1621.1	0	SC	0	2.2505	0	34.5730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1623.1	0	SC	0	2.2495	0	34.5740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1625.1	0	SC	0	2.2485	0	34.5730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1627.1	0	SC	0	2.2485	0	34.5740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1629.0	0	SC	0	2.2465	0	34.5740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1631.0	0	SC	0	2.2425	0	34.5740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1633.0	0	SC	0	2.2415	0	34.5750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1634.9	0	SC	0	2.2405	0	34.5740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1636.9	0	SC	0	2.2405	0	34.5750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1638.9	0	SC	0	2.2375	0	34.5750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1640.9	0	SC	0	2.2355	0	34.5750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1642.8	0	SC	0	2.2325	0	34.5760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1644.8	0	SC	0	2.2315	0	34.5760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1646.8	0	SC	0	2.2315	0	34.5760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1648.7	0	SC	0	2.2315	0	34.5760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1650.7	0	SC	0	2.2325	0	34.5780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1652.7	0	SC	0	2.2305	0	34.5780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1654.7	0	SC	0	2.2295	0	34.5790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1656.6	0	SC	0	2.2265	0	34.5790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1658.6	0	SC	0	2.2235	0	34.5790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1660.6	0	SC	0	2.2225	0	34.5800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1662.5	0	SC	0	2.2225	0	34.5800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1664.5	0	SC	0	2.2225	0	34.5800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1666.5	0	SC	0	2.2235	0	34.5800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1668.5	0	SC	0	2.2235	0	34.5800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1670.4	0	SC	0	2.2225	0	34.5800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1672.4	0	SC	0	2.2215	0	34.5810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1674.4	0	SC	0	2.2205	0	34.5820	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1676.3	0	SC	0	2.2195	0	34.5820	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1678.3	0	SC	0	2.2195	0	34.5820	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1680.3	0	SC	0	2.2185	0	34.5830	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1682.3	0	SC	0	2.2135	0	34.5830	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1684.2	0	SC	0	2.2105	0	34.5840	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1686.2	0	SC	0	2.2105	0	34.5840	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1688.2	0	SC	0	2.2075	0	34.5835	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1690.1	0	SC	0	2.2045	0	34.5830	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1692.1	0	SC	0	2.2015	0	34.5840	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1694.1	0	SC	0	2.2035	0	34.5850	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1696.1	0	SC	0	2.2005	0	34.5850	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1698.0	0	SC	0	2.1965	0	34.5850	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1700.0	0	SC	0	2.1935	0	34.5860	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1702.0	0	SC	0	2.1925	0	34.5860	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1703.9	0	SC	0	2.1905	0	34.5870	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1705.9	0	SC	0	2.1905	0	34.5870	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1707.9	0	SC	0	2.1875	0	34.5880	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1709.9	0	SC	0	2.1865	0	34.5880	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1711.8	0	SC	0	2.1815	0	34.5890	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1713.8	0	SC	0	2.1775	0	34.5910	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1715.8	0	SC	0	2.1705	0	34.5920	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1717.7	0	SC	0	2.1725	0	34.5910	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1719.7	0	SC	0	2.1695	0	34.5920	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1721.7	0	SC	0	2.1665	0	34.5920	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1723.6	0	SC	0	2.1635	0	34.5930	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1725.6	0	SC	0	2.1605	0	34.5930	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1727.6	0	SC	0	2.1565	0	34.5930	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1729.6	0	SC	0	2.1495	0	34.5930	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1731.5	0	SC	0	2.1445	0	34.5940	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1733.5	0	SC	0	2.1435	0	34.5940	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1735.5	0	SC	0	2.1445	0	34.5940	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1737.4	0	SC	0	2.1445	0	34.5930	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1739.4	0	SC	0	2.1435	0	34.5930	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1741.4	0	SC	0	2.1415	0	34.5940	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1743.4	0	SC	0	2.1405	0	34.5950	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1745.3	0	SC	0	2.1405	0	34.5940	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1747.3	0	SC	0	2.1405	0	34.5950	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1749.3	0	SC	0	2.1395	0	34.5950	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1751.2	0	SC	0	2.1395	0	34.5950	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1753.2	0	SC	0	2.1395	0	34.5950	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1755.2	0	SC	0	2.1395	0	34.5950	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1757.2	0	SC	0	2.1385	0	34.5960	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1759.1	0	SC	0	2.1365	0	34.5960	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1761.1	0	SC	0	2.1295	0	34.5970	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1763.1	0	SC	0	2.1275	0	34.5970	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1765.0	0	SC	0	2.1265	0	34.5970	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1767.0	0	SC	0	2.1235	0	34.5980	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1769.0	0	SC	0	2.1195	0	34.5980	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1770.9	0	SC	0	2.1155	0	34.5990	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1772.9	0	SC	0	2.1145	0	34.5990	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1774.9	0	SC	0	2.1145	0	34.5990	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1776.9	0	SC	0	2.1135	0	34.6000	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1778.8	0	SC	0	2.1135	0	34.6000	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1780.8	0	SC	0	2.1145	0	34.5990	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1782.8	0	SC	0	2.1125	0	34.6000	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1784.7	0	SC	0	2.1115	0	34.6000	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1786.7	0	SC	0	2.1115	0	34.6000	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1788.7	0	SC	0	2.1105	0	34.6000	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1790.6	0	SC	0	2.1105	0	34.6000	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1792.6	0	SC	0	2.1085	0	34.6000	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1794.6	0	SC	0	2.1055	0	34.6010	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1796.6	0	SC	0	2.1025	0	34.6010	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1798.5	0	SC	0	2.1005	0	34.6010	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1800.5	0	SC	0	2.0995	0	34.6010	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1802.5	0	SC	0	2.0985	0	34.6010	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1804.4	0	SC	0	2.0975	0	34.6020	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1806.4	0	SC	0	2.0975	0	34.6020	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1808.4	0	SC	0	2.0975	0	34.6020	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1810.4	0	SC	0	2.0975	0	34.6020	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1812.3	0	SC	0	2.0965	0	34.6020	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1814.3	0	SC	0	2.0955	0	34.6020	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1816.3	0	SC	0	2.0955	0	34.6020	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1818.2	0	SC	0	2.0945	0	34.6020	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1820.2	0	SC	0	2.0915	0	34.6020	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1822.2	0	SC	0	2.0875	0	34.6030	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1824.1	0	SC	0	2.0875	0	34.6030	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1826.1	0	SC	0	2.0875	0	34.6030	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1828.1	0	SC	0	2.0875	0	34.6030	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1830.0	0	SC	0	2.0865	0	34.6030	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1832.0	0	SC	0	2.0865	0	34.6030	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1834.0	0	SC	0	2.0875	0	34.6020	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1836.0	0	SC	0	2.0855	0	34.6030	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1837.9	0	SC	0	2.0835	0	34.6030	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1839.9	0	SC	0	2.0805	0	34.6030	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1841.9	0	SC	0	2.0785	0	34.6030	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1843.8	0	SC	0	2.0775	0	34.6040	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1845.8	0	SC	0	2.0775	0	34.6040	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1847.8	0	SC	0	2.0775	0	34.6040	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1849.7	0	SC	0	2.0775	0	34.6040	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1851.7	0	SC	0	2.0735	0	34.6040	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1853.7	0	SC	0	2.0695	0	34.6050	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1855.7	0	SC	0	2.0675	0	34.6040	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1857.6	0	SC	0	2.0655	0	34.6050	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1859.6	0	SC	0	2.0655	0	34.6050	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1861.6	0	SC	0	2.0645	0	34.6050	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1863.5	0	SC	0	2.0635	0	34.6050	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1865.5	0	SC	0	2.0635	0	34.6050	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1867.5	0	SC	0	2.0635	0	34.6050	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1869.4	0	SC	0	2.0635	0	34.6050	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1871.4	0	SC	0	2.0625	0	34.6050	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1873.4	0	SC	0	2.0545	0	34.6060	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1875.4	0	SC	0	2.0525	0	34.6070	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1877.3	0	SC	0	2.0505	0	34.6070	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1879.3	0	SC	0	2.0505	0	34.6070	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1881.3	0	SC	0	2.0505	0	34.6070	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1883.2	0	SC	0	2.0495	0	34.6070	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1885.2	0	SC	0	2.0475	0	34.6080	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1887.2	0	SC	0	2.0465	0	34.6080	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1889.1	0	SC	0	2.0455	0	34.6080	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1891.1	0	SC	0	2.0445	0	34.6080	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1893.1	0	SC	0	2.0415	0	34.6080	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1895.0	0	SC	0	2.0415	0	34.6080	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1897.0	0	SC	0	2.0415	0	34.6090	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1899.0	0	SC	0	2.0415	0	34.6090	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1901.0	0	SC	0	2.0395	0	34.6090	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1902.9	0	SC	0	2.0385	0	34.6090	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1904.9	0	SC	0	2.0335	0	34.6100	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1906.9	0	SC	0	2.0315	0	34.6090	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1908.8	0	SC	0	2.0285	0	34.6100	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1910.8	0	SC	0	2.0275	0	34.6100	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1912.8	0	SC	0	2.0265	0	34.6110	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1914.7	0	SC	0	2.0265	0	34.6110	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1916.7	0	SC	0	2.0255	0	34.6110	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1918.7	0	SC	0	2.0255	0	34.6100	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1920.6	0	SC	0	2.0225	0	34.6110	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1922.6	0	SC	0	2.0195	0	34.6110	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1924.6	0	SC	0	2.0175	0	34.6110	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1926.6	0	SC	0	2.0175	0	34.6120	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1928.5	0	SC	0	2.0165	0	34.6120	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1930.5	0	SC	0	2.0145	0	34.6120	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1932.5	0	SC	0	2.0105	0	34.6120	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1934.4	0	SC	0	2.0105	0	34.6120	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1936.4	0	SC	0	2.0095	0	34.6120	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1938.4	0	SC	0	2.0085	0	34.6130	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1940.3	0	SC	0	2.0065	0	34.6130	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1942.3	0	SC	0	2.0045	0	34.6130	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1944.3	0	SC	0	2.0035	0	34.6130	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1946.2	0	SC	0	2.0015	0	34.6130	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1948.2	0	SC	0	2.0015	0	34.6130	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1950.2	0	SC	0	2.0015	0	34.6130	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1952.1	0	SC	0	1.9995	0	34.6140	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1954.1	0	SC	0	1.9965	0	34.6140	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1956.1	0	SC	0	1.9935	0	34.6140	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1958.1	0	SC	0	1.9925	0	34.6140	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1960.0	0	SC	0	1.9925	0	34.6140	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1962.0	0	SC	0	1.9915	0	34.6140	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1964.0	0	SC	0	1.9885	0	34.6150	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1965.9	0	SC	0	1.9835	0	34.6160	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1967.9	0	SC	0	1.9835	0	34.6160	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1969.9	0	SC	0	1.9845	0	34.6150	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1971.8	0	SC	0	1.9815	0	34.6160	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1973.8	0	SC	0	1.9795	0	34.6160	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1975.8	0	SC	0	1.9735	0	34.6160	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1977.7	0	SC	0	1.9715	0	34.6170	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1979.7	0	SC	0	1.9715	0	34.6170	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1981.7	0	SC	0	1.9715	0	34.6170	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1983.6	0	SC	0	1.9715	0	34.6170	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1985.6	0	SC	0	1.9685	0	34.6170	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1987.6	0	SC	0	1.9675	0	34.6170	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1989.6	0	SC	0	1.9645	0	34.6170	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1991.5	0	SC	0	1.9625	0	34.6180	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1993.5	0	SC	0	1.9595	0	34.6170	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1995.5	0	SC	0	1.9585	0	34.6180	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1997.4	0	SC	0	1.9575	0	34.6180	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	1999.4	0	SC	0	1.9565	0	34.6180	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2001.4	0	SC	0	1.9525	0	34.6180	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2003.3	0	SC	0	1.9515	0	34.6190	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2005.3	0	SC	0	1.9505	0	34.6190	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2007.3	0	SC	0	1.9495	0	34.6190	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2009.2	0	SC	0	1.9465	0	34.6190	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2011.2	0	SC	0	1.9435	0	34.6190	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2013.2	0	SC	0	1.9415	0	34.6190	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2015.1	0	SC	0	1.9405	0	34.6190	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2017.1	0	SC	0	1.9395	0	34.6190	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2019.1	0	SC	0	1.9395	0	34.6190	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2021.0	0	SC	0	1.9395	0	34.6190	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2023.0	0	SC	0	1.9375	0	34.6190	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2025.0	0	SC	0	1.9355	0	34.6190	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2026.9	0	SC	0	1.9325	0	34.6190	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2028.9	0	SC	0	1.9305	0	34.6200	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2030.9	0	SC	0	1.9275	0	34.6200	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2032.9	0	SC	0	1.9265	0	34.6210	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2034.8	0	SC	0	1.9255	0	34.6210	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2036.8	0	SC	0	1.9245	0	34.6210	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2038.8	0	SC	0	1.9245	0	34.6210	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2040.7	0	SC	0	1.9245	0	34.6210	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2042.7	0	SC	0	1.9245	0	34.6210	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2044.7	0	SC	0	1.9245	0	34.6210	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2046.6	0	SC	0	1.9255	0	34.6210	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2048.6	0	SC	0	1.9245	0	34.6210	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2050.6	0	SC	0	1.9235	0	34.6210	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2052.5	0	SC	0	1.9195	0	34.6220	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2054.5	0	SC	0	1.9175	0	34.6220	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2056.5	0	SC	0	1.9165	0	34.6220	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2058.4	0	SC	0	1.9135	0	34.6220	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2060.4	0	SC	0	1.9085	0	34.6230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2062.4	0	SC	0	1.9075	0	34.6230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2064.3	0	SC	0	1.9065	0	34.6230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2066.3	0	SC	0	1.9065	0	34.6230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2068.3	0	SC	0	1.9045	0	34.6230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2070.2	0	SC	0	1.9045	0	34.6230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2072.2	0	SC	0	1.9045	0	34.6230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2074.2	0	SC	0	1.9045	0	34.6230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2076.1	0	SC	0	1.9045	0	34.6230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2078.1	0	SC	0	1.9035	0	34.6230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2080.1	0	SC	0	1.9035	0	34.6230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2082.0	0	SC	0	1.9035	0	34.6230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2084.0	0	SC	0	1.9025	0	34.6230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2086.0	0	SC	0	1.9025	0	34.6240	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2087.9	0	SC	0	1.9015	0	34.6230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2089.9	0	SC	0	1.8995	0	34.6230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2091.9	0	SC	0	1.8975	0	34.6230	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2093.8	0	SC	0	1.8955	0	34.6240	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2095.8	0	SC	0	1.8945	0	34.6250	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2097.8	0	SC	0	1.8925	0	34.6240	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2099.8	0	SC	0	1.8895	0	34.6240	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2101.7	0	SC	0	1.8885	0	34.6250	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2103.7	0	SC	0	1.8865	0	34.6250	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2105.7	0	SC	0	1.8855	0	34.6250	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2107.6	0	SC	0	1.8845	0	34.6250	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2109.6	0	SC	0	1.8845	0	34.6250	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2111.6	0	SC	0	1.8825	0	34.6250	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2113.5	0	SC	0	1.8805	0	34.6250	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2115.5	0	SC	0	1.8795	0	34.6260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2117.5	0	SC	0	1.8795	0	34.6260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2119.4	0	SC	0	1.8795	0	34.6260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2121.4	0	SC	0	1.8795	0	34.6260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2123.4	0	SC	0	1.8795	0	34.6260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2125.3	0	SC	0	1.8795	0	34.6250	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2127.3	0	SC	0	1.8785	0	34.6260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2129.3	0	SC	0	1.8765	0	34.6260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2131.2	0	SC	0	1.8775	0	34.6260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2133.2	0	SC	0	1.8745	0	34.6260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2135.2	0	SC	0	1.8736	0	34.6260	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2137.1	0	SC	0	1.8736	0	34.6270	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2139.1	0	SC	0	1.8726	0	34.6270	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2141.1	0	SC	0	1.8726	0	34.6270	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2143.0	0	SC	0	1.8726	0	34.6270	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2145.0	0	SC	0	1.8716	0	34.6270	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2147.0	0	SC	0	1.8686	0	34.6270	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2148.9	0	SC	0	1.8676	0	34.6270	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2150.9	0	SC	0	1.8666	0	34.6280	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2152.9	0	SC	0	1.8656	0	34.6280	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2154.8	0	SC	0	1.8636	0	34.6270	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2156.8	0	SC	0	1.8626	0	34.6280	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2158.8	0	SC	0	1.8616	0	34.6280	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2160.7	0	SC	0	1.8606	0	34.6280	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2162.7	0	SC	0	1.8606	0	34.6280	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2164.7	0	SC	0	1.8606	0	34.6280	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2166.6	0	SC	0	1.8606	0	34.6280	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2168.6	0	SC	0	1.8606	0	34.6270	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2170.6	0	SC	0	1.8596	0	34.6280	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2172.5	0	SC	0	1.8596	0	34.6280	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2174.5	0	SC	0	1.8556	0	34.6290	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2176.5	0	SC	0	1.8566	0	34.6280	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2178.4	0	SC	0	1.8526	0	34.6290	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2180.4	0	SC	0	1.8516	0	34.6290	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2182.4	0	SC	0	1.8506	0	34.6300	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2184.3	0	SC	0	1.8486	0	34.6300	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2186.3	0	SC	0	1.8476	0	34.6300	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2188.3	0	SC	0	1.8496	0	34.6300	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2190.2	0	SC	0	1.8456	0	34.6300	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2192.2	0	SC	0	1.8466	0	34.6300	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2194.2	0	SC	0	1.8456	0	34.6300	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2196.1	0	SC	0	1.8456	0	34.6300	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2198.1	0	SC	0	1.8456	0	34.6310	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2200.1	0	SC	0	1.8456	0	34.6300	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2202.0	0	SC	0	1.8426	0	34.6300	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2204.0	0	SC	0	1.8406	0	34.6310	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2206.0	0	SC	0	1.8386	0	34.6310	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2207.9	0	SC	0	1.8366	0	34.6310	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2209.9	0	SC	0	1.8366	0	34.6310	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2211.9	0	SC	0	1.8366	0	34.6320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2213.8	0	SC	0	1.8366	0	34.6310	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2215.8	0	SC	0	1.8346	0	34.6320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2217.8	0	SC	0	1.8346	0	34.6320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2219.7	0	SC	0	1.8336	0	34.6320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2221.7	0	SC	0	1.8326	0	34.6320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2223.7	0	SC	0	1.8326	0	34.6320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2225.6	0	SC	0	1.8336	0	34.6310	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2227.6	0	SC	0	1.8336	0	34.6310	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2229.6	0	SC	0	1.8326	0	34.6320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2231.5	0	SC	0	1.8306	0	34.6320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2233.5	0	SC	0	1.8306	0	34.6320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2235.5	0	SC	0	1.8296	0	34.6320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2237.4	0	SC	0	1.8286	0	34.6320	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2239.4	0	SC	0	1.8276	0	34.6330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2241.4	0	SC	0	1.8246	0	34.6330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2243.3	0	SC	0	1.8236	0	34.6330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2245.3	0	SC	0	1.8226	0	34.6330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2247.3	0	SC	0	1.8226	0	34.6330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2249.2	0	SC	0	1.8226	0	34.6330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2251.2	0	SC	0	1.8226	0	34.6330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2253.2	0	SC	0	1.8196	0	34.6330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2255.1	0	SC	0	1.8196	0	34.6340	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2257.1	0	SC	0	1.8186	0	34.6330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2259.1	0	SC	0	1.8166	0	34.6330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2261.0	0	SC	0	1.8156	0	34.6330	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2263.0	0	SC	0	1.8146	0	34.6340	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2264.9	0	SC	0	1.8136	0	34.6340	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2266.9	0	SC	0	1.8146	0	34.6340	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2268.9	0	SC	0	1.8136	0	34.6340	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2270.8	0	SC	0	1.8136	0	34.6340	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2272.8	0	SC	0	1.8136	0	34.6340	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2274.8	0	SC	0	1.8126	0	34.6340	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2276.7	0	SC	0	1.8116	0	34.6340	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2278.7	0	SC	0	1.8106	0	34.6350	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2280.7	0	SC	0	1.8096	0	34.6350	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2282.6	0	SC	0	1.8086	0	34.6350	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2284.6	0	SC	0	1.8086	0	34.6350	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2286.6	0	SC	0	1.8076	0	34.6350	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2288.5	0	SC	0	1.8076	0	34.6350	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2290.5	0	SC	0	1.8076	0	34.6350	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2292.5	0	SC	0	1.8066	0	34.6350	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2294.4	0	SC	0	1.8056	0	34.6360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2296.4	0	SC	0	1.8046	0	34.6360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2298.4	0	SC	0	1.8046	0	34.6350	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2300.3	0	SC	0	1.8036	0	34.6360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2302.3	0	SC	0	1.8036	0	34.6360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2304.3	0	SC	0	1.8036	0	34.6360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2306.2	0	SC	0	1.8036	0	34.6360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2308.2	0	SC	0	1.8026	0	34.6360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2310.2	0	SC	0	1.8016	0	34.6360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2312.1	0	SC	0	1.8016	0	34.6360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2314.1	0	SC	0	1.8016	0	34.6360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2316.1	0	SC	0	1.8006	0	34.6360	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2318.0	0	SC	0	1.8006	0	34.6370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2320.0	0	SC	0	1.8006	0	34.6370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2322.0	0	SC	0	1.7996	0	34.6370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2323.9	0	SC	0	1.7976	0	34.6370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2325.9	0	SC	0	1.7956	0	34.6380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2327.8	0	SC	0	1.7956	0	34.6370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2329.8	0	SC	0	1.7956	0	34.6370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2331.8	0	SC	0	1.7956	0	34.6370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2333.7	0	SC	0	1.7956	0	34.6370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2335.7	0	SC	0	1.7946	0	34.6380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2337.7	0	SC	0	1.7946	0	34.6370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2339.6	0	SC	0	1.7946	0	34.6370	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2341.6	0	SC	0	1.7926	0	34.6380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2343.6	0	SC	0	1.7906	0	34.6380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2345.5	0	SC	0	1.7896	0	34.6380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2347.5	0	SC	0	1.7896	0	34.6380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2349.5	0	SC	0	1.7896	0	34.6380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2351.4	0	SC	0	1.7896	0	34.6380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2353.4	0	SC	0	1.7886	0	34.6380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2355.4	0	SC	0	1.7876	0	34.6380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2357.3	0	SC	0	1.7856	0	34.6380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2359.3	0	SC	0	1.7846	0	34.6380	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2361.3	0	SC	0	1.7836	0	34.6390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2363.2	0	SC	0	1.7826	0	34.6390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2365.2	0	SC	0	1.7816	0	34.6390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2367.1	0	SC	0	1.7816	0	34.6390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2369.1	0	SC	0	1.7796	0	34.6390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2371.1	0	SC	0	1.7786	0	34.6390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2373.0	0	SC	0	1.7786	0	34.6390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2375.0	0	SC	0	1.7786	0	34.6390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2377.0	0	SC	0	1.7776	0	34.6390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2378.9	0	SC	0	1.7776	0	34.6390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2380.9	0	SC	0	1.7756	0	34.6390	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2382.9	0	SC	0	1.7756	0	34.6400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2384.8	0	SC	0	1.7746	0	34.6400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2386.8	0	SC	0	1.7706	0	34.6400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2388.8	0	SC	0	1.7706	0	34.6400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2390.7	0	SC	0	1.7706	0	34.6400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2392.7	0	SC	0	1.7706	0	34.6400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2394.7	0	SC	0	1.7706	0	34.6400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2396.6	0	SC	0	1.7696	0	34.6400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2398.6	0	SC	0	1.7676	0	34.6410	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2400.6	0	SC	0	1.7676	0	34.6410	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2402.5	0	SC	0	1.7666	0	34.6410	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2404.5	0	SC	0	1.7656	0	34.6400	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2406.4	0	SC	0	1.7636	0	34.6410	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2408.4	0	SC	0	1.7626	0	34.6410	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2410.4	0	SC	0	1.7626	0	34.6410	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2412.3	0	SC	0	1.7616	0	34.6420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2414.3	0	SC	0	1.7596	0	34.6420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2416.3	0	SC	0	1.7566	0	34.6420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2418.2	0	SC	0	1.7566	0	34.6410	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2420.2	0	SC	0	1.7566	0	34.6420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2422.2	0	SC	0	1.7546	0	34.6420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2424.1	0	SC	0	1.7526	0	34.6430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2426.1	0	SC	0	1.7496	0	34.6420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2428.1	0	SC	0	1.7476	0	34.6430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2430.0	0	SC	0	1.7486	0	34.6430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2432.0	0	SC	0	1.7486	0	34.6430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2433.9	0	SC	0	1.7486	0	34.6420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2435.9	0	SC	0	1.7486	0	34.6430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2437.9	0	SC	0	1.7486	0	34.6420	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2439.8	0	SC	0	1.7476	0	34.6430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2441.8	0	SC	0	1.7476	0	34.6430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2443.8	0	SC	0	1.7466	0	34.6430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2445.7	0	SC	0	1.7436	0	34.6440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2447.7	0	SC	0	1.7436	0	34.6430	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2449.7	0	SC	0	1.7426	0	34.6440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2451.6	0	SC	0	1.7426	0	34.6440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2453.6	0	SC	0	1.7426	0	34.6440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2455.6	0	SC	0	1.7416	0	34.6440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2457.5	0	SC	0	1.7406	0	34.6440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2459.5	0	SC	0	1.7406	0	34.6440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2461.4	0	SC	0	1.7406	0	34.6440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2463.4	0	SC	0	1.7396	0	34.6440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2465.4	0	SC	0	1.7386	0	34.6440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2467.3	0	SC	0	1.7386	0	34.6440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2469.3	0	SC	0	1.7376	0	34.6440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2471.3	0	SC	0	1.7336	0	34.6440	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2473.2	0	SC	0	1.7316	0	34.6450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2475.2	0	SC	0	1.7306	0	34.6450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2477.2	0	SC	0	1.7306	0	34.6450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2479.1	0	SC	0	1.7286	0	34.6450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2481.1	0	SC	0	1.7276	0	34.6450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2483.0	0	SC	0	1.7276	0	34.6450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2485.0	0	SC	0	1.7276	0	34.6450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2487.0	0	SC	0	1.7266	0	34.6450	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2488.9	0	SC	0	1.7266	0	34.6460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2490.9	0	SC	0	1.7266	0	34.6460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2492.9	0	SC	0	1.7256	0	34.6460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2494.8	0	SC	0	1.7256	0	34.6460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2496.8	0	SC	0	1.7246	0	34.6460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2498.8	0	SC	0	1.7246	0	34.6460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2500.7	0	SC	0	1.7236	0	34.6460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2502.7	0	SC	0	1.7236	0	34.6460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2504.7	0	SC	0	1.7226	0	34.6460	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2506.6	0	SC	0	1.7196	0	34.6470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2508.6	0	SC	0	1.7186	0	34.6470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2510.5	0	SC	0	1.7176	0	34.6480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2512.5	0	SC	0	1.7166	0	34.6470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2514.5	0	SC	0	1.7166	0	34.6470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2516.4	0	SC	0	1.7156	0	34.6470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2518.4	0	SC	0	1.7156	0	34.6470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2520.4	0	SC	0	1.7156	0	34.6480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2522.3	0	SC	0	1.7156	0	34.6470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2524.3	0	SC	0	1.7156	0	34.6470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2526.2	0	SC	0	1.7146	0	34.6480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2528.2	0	SC	0	1.7136	0	34.6480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2530.2	0	SC	0	1.7126	0	34.6480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2532.1	0	SC	0	1.7126	0	34.6470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2534.1	0	SC	0	1.7126	0	34.6470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2536.1	0	SC	0	1.7126	0	34.6470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2538.0	0	SC	0	1.7126	0	34.6480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2540.0	0	SC	0	1.7116	0	34.6480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2542.0	0	SC	0	1.7116	0	34.6480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2543.9	0	SC	0	1.7116	0	34.6480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2545.9	0	SC	0	1.7116	0	34.6470	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2547.8	0	SC	0	1.7116	0	34.6480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2549.8	0	SC	0	1.7116	0	34.6480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2551.8	0	SC	0	1.7106	0	34.6480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2553.7	0	SC	0	1.7106	0	34.6480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2555.7	0	SC	0	1.7106	0	34.6480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2557.7	0	SC	0	1.7106	0	34.6480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2559.6	0	SC	0	1.7096	0	34.6480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2561.6	0	SC	0	1.7086	0	34.6490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2563.6	0	SC	0	1.7076	0	34.6490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2565.5	0	SC	0	1.7086	0	34.6480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2567.5	0	SC	0	1.7066	0	34.6490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2569.4	0	SC	0	1.7066	0	34.6490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2571.4	0	SC	0	1.7056	0	34.6480	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2573.4	0	SC	0	1.7056	0	34.6490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2575.3	0	SC	0	1.7046	0	34.6490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2577.3	0	SC	0	1.7036	0	34.6490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2579.3	0	SC	0	1.7036	0	34.6490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2581.2	0	SC	0	1.7016	0	34.6490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2583.2	0	SC	0	1.6986	0	34.6500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2585.1	0	SC	0	1.6986	0	34.6490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2587.1	0	SC	0	1.6976	0	34.6490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2589.1	0	SC	0	1.6966	0	34.6500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2591.0	0	SC	0	1.6956	0	34.6490	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2593.0	0	SC	0	1.6956	0	34.6500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2595.0	0	SC	0	1.6946	0	34.6500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2596.9	0	SC	0	1.6946	0	34.6500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2598.9	0	SC	0	1.6936	0	34.6500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2600.8	0	SC	0	1.6946	0	34.6500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2602.8	0	SC	0	1.6946	0	34.6500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2604.8	0	SC	0	1.6946	0	34.6500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2606.7	0	SC	0	1.6946	0	34.6500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2608.7	0	SC	0	1.6946	0	34.6500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2610.7	0	SC	0	1.6936	0	34.6500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2612.6	0	SC	0	1.6936	0	34.6500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2614.6	0	SC	0	1.6926	0	34.6500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2616.6	0	SC	0	1.6916	0	34.6510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2618.5	0	SC	0	1.6916	0	34.6500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2620.5	0	SC	0	1.6906	0	34.6500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2622.4	0	SC	0	1.6896	0	34.6500	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2624.4	0	SC	0	1.6876	0	34.6510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2626.4	0	SC	0	1.6876	0	34.6510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2628.3	0	SC	0	1.6866	0	34.6510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2630.3	0	SC	0	1.6856	0	34.6510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2632.3	0	SC	0	1.6856	0	34.6510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2634.2	0	SC	0	1.6856	0	34.6510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2636.2	0	SC	0	1.6856	0	34.6510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2638.1	0	SC	0	1.6856	0	34.6510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2640.1	0	SC	0	1.6856	0	34.6510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2642.1	0	SC	0	1.6856	0	34.6510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2644.0	0	SC	0	1.6846	0	34.6510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2646.0	0	SC	0	1.6826	0	34.6510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2648.0	0	SC	0	1.6826	0	34.6510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2649.9	0	SC	0	1.6836	0	34.6510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2651.9	0	SC	0	1.6826	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2653.8	0	SC	0	1.6826	0	34.6510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2655.8	0	SC	0	1.6816	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2657.8	0	SC	0	1.6796	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2659.7	0	SC	0	1.6786	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2661.7	0	SC	0	1.6776	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2663.6	0	SC	0	1.6776	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2665.6	0	SC	0	1.6776	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2667.6	0	SC	0	1.6776	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2669.5	0	SC	0	1.6776	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2671.5	0	SC	0	1.6776	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2673.5	0	SC	0	1.6776	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2675.4	0	SC	0	1.6776	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2677.4	0	SC	0	1.6776	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2679.3	0	SC	0	1.6776	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2681.3	0	SC	0	1.6776	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2683.3	0	SC	0	1.6776	0	34.6510	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2685.2	0	SC	0	1.6776	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2687.2	0	SC	0	1.6776	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2689.2	0	SC	0	1.6766	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2691.1	0	SC	0	1.6766	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2693.1	0	SC	0	1.6766	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2695.0	0	SC	0	1.6766	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2697.0	0	SC	0	1.6766	0	34.6520	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2699.0	0	SC	0	1.6756	0	34.6530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2700.9	0	SC	0	1.6756	0	34.6530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2702.9	0	SC	0	1.6736	0	34.6530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2704.9	0	SC	0	1.6726	0	34.6530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2706.8	0	SC	0	1.6716	0	34.6530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2708.8	0	SC	0	1.6706	0	34.6530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2710.7	0	SC	0	1.6696	0	34.6530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2712.7	0	SC	0	1.6696	0	34.6530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2714.7	0	SC	0	1.6696	0	34.6530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2716.6	0	SC	0	1.6696	0	34.6530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2718.6	0	SC	0	1.6686	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2720.5	0	SC	0	1.6686	0	34.6530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2722.5	0	SC	0	1.6676	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2724.5	0	SC	0	1.6676	0	34.6530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2726.4	0	SC	0	1.6666	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2728.4	0	SC	0	1.6656	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2730.4	0	SC	0	1.6656	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2732.3	0	SC	0	1.6656	0	34.6530	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2734.3	0	SC	0	1.6646	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2736.2	0	SC	0	1.6646	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2738.2	0	SC	0	1.6656	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2740.2	0	SC	0	1.6656	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2742.1	0	SC	0	1.6646	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2744.1	0	SC	0	1.6636	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2746.0	0	SC	0	1.6636	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2748.0	0	SC	0	1.6636	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2750.0	0	SC	0	1.6636	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2751.9	0	SC	0	1.6636	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2753.9	0	SC	0	1.6626	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2755.9	0	SC	0	1.6626	0	34.6550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2757.8	0	SC	0	1.6626	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2759.8	0	SC	0	1.6626	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2761.7	0	SC	0	1.6626	0	34.6550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2763.7	0	SC	0	1.6626	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2765.7	0	SC	0	1.6626	0	34.6540	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2767.6	0	SC	0	1.6606	0	34.6550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2769.6	0	SC	0	1.6576	0	34.6550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2771.5	0	SC	0	1.6576	0	34.6550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2773.5	0	SC	0	1.6566	0	34.6550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2775.5	0	SC	0	1.6566	0	34.6550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2777.4	0	SC	0	1.6566	0	34.6550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2779.4	0	SC	0	1.6556	0	34.6550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2781.4	0	SC	0	1.6546	0	34.6550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2783.3	0	SC	0	1.6536	0	34.6560	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2785.3	0	SC	0	1.6536	0	34.6550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2787.2	0	SC	0	1.6536	0	34.6560	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2789.2	0	SC	0	1.6536	0	34.6560	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2791.2	0	SC	0	1.6536	0	34.6550	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2793.1	0	SC	0	1.6536	0	34.6560	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2795.1	0	SC	0	1.6526	0	34.6560	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2797.0	0	SC	0	1.6526	0	34.6560	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2799.0	0	SC	0	1.6506	0	34.6560	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2801.0	0	SC	0	1.6506	0	34.6560	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2802.9	0	SC	0	1.6506	0	34.6560	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2804.9	0	SC	0	1.6506	0	34.6560	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2806.8	0	SC	0	1.6496	0	34.6560	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2808.8	0	SC	0	1.6486	0	34.6560	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2810.8	0	SC	0	1.6466	0	34.6560	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2812.7	0	SC	0	1.6456	0	34.6570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2814.7	0	SC	0	1.6456	0	34.6570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2816.6	0	SC	0	1.6436	0	34.6570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2818.6	0	SC	0	1.6426	0	34.6570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2820.6	0	SC	0	1.6416	0	34.6570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2822.5	0	SC	0	1.6416	0	34.6570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2824.5	0	SC	0	1.6406	0	34.6570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2826.5	0	SC	0	1.6406	0	34.6570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2828.4	0	SC	0	1.6406	0	34.6570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2830.4	0	SC	0	1.6396	0	34.6570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2832.3	0	SC	0	1.6376	0	34.6570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2834.3	0	SC	0	1.6356	0	34.6580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2836.3	0	SC	0	1.6356	0	34.6570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2838.2	0	SC	0	1.6346	0	34.6580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2840.2	0	SC	0	1.6336	0	34.6580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2842.1	0	SC	0	1.6336	0	34.6570	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2844.1	0	SC	0	1.6316	0	34.6580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2846.1	0	SC	0	1.6306	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2848.0	0	SC	0	1.6306	0	34.6580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2850.0	0	SC	0	1.6306	0	34.6580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2851.9	0	SC	0	1.6296	0	34.6580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2853.9	0	SC	0	1.6286	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2855.9	0	SC	0	1.6286	0	34.6580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2857.8	0	SC	0	1.6286	0	34.6580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2859.8	0	SC	0	1.6276	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2861.7	0	SC	0	1.6276	0	34.6580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2863.7	0	SC	0	1.6266	0	34.6580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2865.7	0	SC	0	1.6266	0	34.6580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2867.6	0	SC	0	1.6256	0	34.6580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2869.6	0	SC	0	1.6256	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2871.5	0	SC	0	1.6256	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2873.5	0	SC	0	1.6246	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2875.5	0	SC	0	1.6246	0	34.6580	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2877.4	0	SC	0	1.6246	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2879.4	0	SC	0	1.6236	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2881.3	0	SC	0	1.6236	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2883.3	0	SC	0	1.6236	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2885.3	0	SC	0	1.6236	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2887.2	0	SC	0	1.6236	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2889.2	0	SC	0	1.6236	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2891.1	0	SC	0	1.6236	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2893.1	0	SC	0	1.6236	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2895.1	0	SC	0	1.6236	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2897.0	0	SC	0	1.6236	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2899.0	0	SC	0	1.6236	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2900.9	0	SC	0	1.6236	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2902.9	0	SC	0	1.6246	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2904.9	0	SC	0	1.6236	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2906.8	0	SC	0	1.6226	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2908.8	0	SC	0	1.6226	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2910.7	0	SC	0	1.6226	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2912.7	0	SC	0	1.6226	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2914.7	0	SC	0	1.6226	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2916.6	0	SC	0	1.6226	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2918.6	0	SC	0	1.6226	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2920.5	0	SC	0	1.6226	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2922.5	0	SC	0	1.6226	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2924.5	0	SC	0	1.6216	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2926.4	0	SC	0	1.6206	0	34.6590	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2928.4	0	SC	0	1.6206	0	34.6600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2930.3	0	SC	0	1.6206	0	34.6600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2932.3	0	SC	0	1.6206	0	34.6600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2934.3	0	SC	0	1.6186	0	34.6600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2936.2	0	SC	0	1.6176	0	34.6600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2938.2	0	SC	0	1.6176	0	34.6600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2940.1	0	SC	0	1.6166	0	34.6600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2942.1	0	SC	0	1.6166	0	34.6600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2944.1	0	SC	0	1.6166	0	34.6600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2946.0	0	SC	0	1.6166	0	34.6600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2948.0	0	SC	0	1.6166	0	34.6600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2949.9	0	SC	0	1.6166	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2951.9	0	SC	0	1.6176	0	34.6600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2953.9	0	SC	0	1.6166	0	34.6600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2955.8	0	SC	0	1.6176	0	34.6600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2957.8	0	SC	0	1.6166	0	34.6600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2959.7	0	SC	0	1.6166	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2961.7	0	SC	0	1.6156	0	34.6600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2963.7	0	SC	0	1.6146	0	34.6600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2965.6	0	SC	0	1.6136	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2967.6	0	SC	0	1.6136	0	34.6600	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2969.5	0	SC	0	1.6126	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2971.5	0	SC	0	1.6126	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2973.5	0	SC	0	1.6126	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2975.4	0	SC	0	1.6126	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2977.4	0	SC	0	1.6116	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2979.3	0	SC	0	1.6116	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2981.3	0	SC	0	1.6116	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2983.3	0	SC	0	1.6116	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2985.2	0	SC	0	1.6116	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2987.2	0	SC	0	1.6106	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2989.1	0	SC	0	1.6116	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2991.1	0	SC	0	1.6116	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2993.1	0	SC	0	1.6116	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2995.0	0	SC	0	1.6116	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2997.0	0	SC	0	1.6106	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	2998.9	0	SC	0	1.6116	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3000.9	0	SC	0	1.6116	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3002.8	0	SC	0	1.6116	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3004.8	0	SC	0	1.6106	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3006.8	0	SC	0	1.6106	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3008.7	0	SC	0	1.6106	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3010.7	0	SC	0	1.6106	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3012.6	0	SC	0	1.6106	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3014.6	0	SC	0	1.6096	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3016.6	0	SC	0	1.6096	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3018.5	0	SC	0	1.6096	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3020.5	0	SC	0	1.6096	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3022.4	0	SC	0	1.6086	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3024.4	0	SC	0	1.6076	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3026.4	0	SC	0	1.6066	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3028.3	0	SC	0	1.6066	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3030.3	0	SC	0	1.6066	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3032.2	0	SC	0	1.6066	0	34.6610	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3034.2	0	SC	0	1.6056	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3036.2	0	SC	0	1.6056	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3038.1	0	SC	0	1.6056	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3040.1	0	SC	0	1.6036	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3042.0	0	SC	0	1.6036	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3044.0	0	SC	0	1.6036	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3045.9	0	SC	0	1.6036	0	34.6630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3047.9	0	SC	0	1.6036	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3049.9	0	SC	0	1.6036	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3051.8	0	SC	0	1.6036	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3053.8	0	SC	0	1.6036	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3055.7	0	SC	0	1.6036	0	34.6630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3057.7	0	SC	0	1.6036	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3059.7	0	SC	0	1.6036	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3061.6	0	SC	0	1.6036	0	34.6630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3063.6	0	SC	0	1.6036	0	34.6620	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3065.5	0	SC	0	1.6026	0	34.6630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3067.5	0	SC	0	1.6016	0	34.6630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3069.4	0	SC	0	1.5996	0	34.6630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3071.4	0	SC	0	1.5986	0	34.6630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3073.4	0	SC	0	1.5976	0	34.6630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3075.3	0	SC	0	1.5966	0	34.6630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3077.3	0	SC	0	1.5966	0	34.6630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3079.2	0	SC	0	1.5966	0	34.6630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3081.2	0	SC	0	1.5966	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3083.2	0	SC	0	1.5966	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3085.1	0	SC	0	1.5966	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3087.1	0	SC	0	1.5966	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3089.0	0	SC	0	1.5966	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3091.0	0	SC	0	1.5956	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3093.0	0	SC	0	1.5956	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3094.9	0	SC	0	1.5966	0	34.6630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3096.9	0	SC	0	1.5966	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3098.8	0	SC	0	1.5966	0	34.6630	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3100.8	0	SC	0	1.5956	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3102.7	0	SC	0	1.5956	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3104.7	0	SC	0	1.5956	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3106.7	0	SC	0	1.5956	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3108.6	0	SC	0	1.5956	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3110.6	0	SC	0	1.5956	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3112.5	0	SC	0	1.5956	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3114.5	0	SC	0	1.5956	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3116.4	0	SC	0	1.5956	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3118.4	0	SC	0	1.5956	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3120.4	0	SC	0	1.5946	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3122.3	0	SC	0	1.5936	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3124.3	0	SC	0	1.5926	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3126.2	0	SC	0	1.5916	0	34.6650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3128.2	0	SC	0	1.5916	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3130.2	0	SC	0	1.5916	0	34.6650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3132.1	0	SC	0	1.5906	0	34.6640	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3134.1	0	SC	0	1.5886	0	34.6650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3136.0	0	SC	0	1.5876	0	34.6650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3138.0	0	SC	0	1.5876	0	34.6650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3139.9	0	SC	0	1.5876	0	34.6650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3141.9	0	SC	0	1.5876	0	34.6650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3143.9	0	SC	0	1.5876	0	34.6650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3145.8	0	SC	0	1.5866	0	34.6650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3147.8	0	SC	0	1.5866	0	34.6650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3149.7	0	SC	0	1.5866	0	34.6650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3151.7	0	SC	0	1.5846	0	34.6650	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3153.7	0	SC	0	1.5826	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3155.6	0	SC	0	1.5816	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3157.6	0	SC	0	1.5816	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3159.5	0	SC	0	1.5806	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3161.5	0	SC	0	1.5806	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3163.4	0	SC	0	1.5796	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3165.4	0	SC	0	1.5796	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3167.4	0	SC	0	1.5796	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3169.3	0	SC	0	1.5786	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3171.3	0	SC	0	1.5786	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3173.2	0	SC	0	1.5786	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3175.2	0	SC	0	1.5786	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3177.1	0	SC	0	1.5786	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3179.1	0	SC	0	1.5786	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3181.1	0	SC	0	1.5786	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3183.0	0	SC	0	1.5786	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3185.0	0	SC	0	1.5786	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3186.9	0	SC	0	1.5786	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3188.9	0	SC	0	1.5786	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3190.8	0	SC	0	1.5776	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3192.8	0	SC	0	1.5776	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3194.8	0	SC	0	1.5766	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3196.7	0	SC	0	1.5766	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3198.7	0	SC	0	1.5756	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3200.6	0	SC	0	1.5756	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3202.6	0	SC	0	1.5756	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3204.5	0	SC	0	1.5766	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3206.5	0	SC	0	1.5766	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3208.5	0	SC	0	1.5766	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3210.4	0	SC	0	1.5766	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3212.4	0	SC	0	1.5766	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3214.3	0	SC	0	1.5766	0	34.6660	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3216.3	0	SC	0	1.5756	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3218.2	0	SC	0	1.5756	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3220.2	0	SC	0	1.5746	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3222.2	0	SC	0	1.5736	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3224.1	0	SC	0	1.5736	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3226.1	0	SC	0	1.5736	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3228.0	0	SC	0	1.5736	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3230.0	0	SC	0	1.5736	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3231.9	0	SC	0	1.5736	0	34.6680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3233.9	0	SC	0	1.5736	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3235.9	0	SC	0	1.5726	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3237.8	0	SC	0	1.5726	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3239.8	0	SC	0	1.5726	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3241.7	0	SC	0	1.5726	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3243.7	0	SC	0	1.5716	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3245.6	0	SC	0	1.5716	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3247.6	0	SC	0	1.5716	0	34.6680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3249.6	0	SC	0	1.5716	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3251.5	0	SC	0	1.5726	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3253.5	0	SC	0	1.5716	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3255.4	0	SC	0	1.5706	0	34.6680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3257.4	0	SC	0	1.5696	0	34.6680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3259.3	0	SC	0	1.5696	0	34.6680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3261.3	0	SC	0	1.5696	0	34.6680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3263.3	0	SC	0	1.5696	0	34.6680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3265.2	0	SC	0	1.5686	0	34.6680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3267.2	0	SC	0	1.5686	0	34.6680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3269.1	0	SC	0	1.5676	0	34.6680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3271.1	0	SC	0	1.5686	0	34.6670	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3273.0	0	SC	0	1.5666	0	34.6680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3275.0	0	SC	0	1.5656	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3277.0	0	SC	0	1.5646	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3278.9	0	SC	0	1.5646	0	34.6680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3280.9	0	SC	0	1.5646	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3282.8	0	SC	0	1.5646	0	34.6680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3284.8	0	SC	0	1.5646	0	34.6680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3286.7	0	SC	0	1.5636	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3288.7	0	SC	0	1.5646	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3290.7	0	SC	0	1.5646	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3292.6	0	SC	0	1.5646	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3294.6	0	SC	0	1.5646	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3296.5	0	SC	0	1.5646	0	34.6680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3298.5	0	SC	0	1.5646	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3300.4	0	SC	0	1.5646	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3302.4	0	SC	0	1.5636	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3304.3	0	SC	0	1.5646	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3306.3	0	SC	0	1.5636	0	34.6680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3308.3	0	SC	0	1.5636	0	34.6680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3310.2	0	SC	0	1.5626	0	34.6680	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3312.2	0	SC	0	1.5616	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3314.1	0	SC	0	1.5616	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3316.1	0	SC	0	1.5616	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3318.0	0	SC	0	1.5606	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3320.0	0	SC	0	1.5596	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3322.0	0	SC	0	1.5586	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3323.9	0	SC	0	1.5586	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3325.9	0	SC	0	1.5586	0	34.6700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3327.8	0	SC	0	1.5586	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3329.8	0	SC	0	1.5576	0	34.6700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3331.7	0	SC	0	1.5576	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3333.7	0	SC	0	1.5576	0	34.6700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3335.7	0	SC	0	1.5576	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3337.6	0	SC	0	1.5566	0	34.6690	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3339.6	0	SC	0	1.5566	0	34.6700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3341.5	0	SC	0	1.5566	0	34.6700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3343.5	0	SC	0	1.5556	0	34.6700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3345.4	0	SC	0	1.5556	0	34.6700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3347.4	0	SC	0	1.5556	0	34.6700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3349.3	0	SC	0	1.5546	0	34.6700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3351.3	0	SC	0	1.5546	0	34.6700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3353.3	0	SC	0	1.5546	0	34.6700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3355.2	0	SC	0	1.5536	0	34.6700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3357.2	0	SC	0	1.5536	0	34.6700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3359.1	0	SC	0	1.5526	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3361.1	0	SC	0	1.5526	0	34.6700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3363.0	0	SC	0	1.5516	0	34.6700	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3365.0	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3366.9	0	SC	0	1.5486	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3368.9	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3370.9	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3372.8	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3374.8	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3376.7	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3378.7	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3380.6	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3382.6	0	SC	0	1.5486	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3384.5	0	SC	0	1.5486	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3386.5	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3388.5	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3390.4	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3392.4	0	SC	0	1.5486	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3394.3	0	SC	0	1.5486	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3396.3	0	SC	0	1.5486	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3398.2	0	SC	0	1.5486	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3400.2	0	SC	0	1.5486	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3402.2	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3404.1	0	SC	0	1.5466	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3406.1	0	SC	0	1.5476	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3408.0	0	SC	0	1.5476	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3410.0	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3411.9	0	SC	0	1.5476	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3413.9	0	SC	0	1.5466	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3415.8	0	SC	0	1.5466	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3417.8	0	SC	0	1.5466	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3419.7	0	SC	0	1.5466	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3421.7	0	SC	0	1.5466	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3423.7	0	SC	0	1.5476	0	34.6710	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3425.6	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3427.6	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3429.5	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3431.5	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3433.4	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3435.4	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3437.3	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3439.3	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3441.3	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3443.2	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3445.2	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3447.1	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3449.1	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3451.0	0	SC	0	1.5466	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3453.0	0	SC	0	1.5466	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3454.9	0	SC	0	1.5466	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3456.9	0	SC	0	1.5466	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3458.9	0	SC	0	1.5466	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3460.8	0	SC	0	1.5466	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3462.8	0	SC	0	1.5466	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3464.7	0	SC	0	1.5466	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3466.7	0	SC	0	1.5466	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3468.6	0	SC	0	1.5456	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3470.6	0	SC	0	1.5446	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3472.5	0	SC	0	1.5446	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3474.5	0	SC	0	1.5436	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3476.4	0	SC	0	1.5436	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3478.4	0	SC	0	1.5436	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3480.4	0	SC	0	1.5436	0	34.6720	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3482.3	0	SC	0	1.5436	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3484.3	0	SC	0	1.5436	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3486.2	0	SC	0	1.5436	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3488.2	0	SC	0	1.5426	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3490.1	0	SC	0	1.5426	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3492.1	0	SC	0	1.5426	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3494.0	0	SC	0	1.5416	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3496.0	0	SC	0	1.5416	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3498.0	0	SC	0	1.5416	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3499.9	0	SC	0	1.5416	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3501.9	0	SC	0	1.5416	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3503.8	0	SC	0	1.5416	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3505.8	0	SC	0	1.5406	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3507.7	0	SC	0	1.5396	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3509.7	0	SC	0	1.5386	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3511.6	0	SC	0	1.5386	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3513.6	0	SC	0	1.5386	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3515.5	0	SC	0	1.5376	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3517.5	0	SC	0	1.5376	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3519.5	0	SC	0	1.5376	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3521.4	0	SC	0	1.5376	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3523.4	0	SC	0	1.5376	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3525.3	0	SC	0	1.5366	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3527.3	0	SC	0	1.5366	0	34.6730	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3529.2	0	SC	0	1.5366	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3531.2	0	SC	0	1.5356	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3533.1	0	SC	0	1.5366	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3535.1	0	SC	0	1.5366	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3537.0	0	SC	0	1.5366	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3539.0	0	SC	0	1.5366	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3541.0	0	SC	0	1.5366	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3542.9	0	SC	0	1.5366	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3544.9	0	SC	0	1.5366	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3546.8	0	SC	0	1.5356	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3548.8	0	SC	0	1.5356	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3550.7	0	SC	0	1.5336	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3552.7	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3554.6	0	SC	0	1.5326	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3556.6	0	SC	0	1.5326	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3558.5	0	SC	0	1.5326	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3560.5	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3562.4	0	SC	0	1.5336	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3564.4	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3566.4	0	SC	0	1.5336	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3568.3	0	SC	0	1.5336	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3570.3	0	SC	0	1.5336	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3572.2	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3574.2	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3576.1	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3578.1	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3580.0	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3582.0	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3583.9	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3585.9	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3587.9	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3589.8	0	SC	0	1.5336	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3591.8	0	SC	0	1.5336	0	34.6740	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3593.7	0	SC	0	1.5346	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3595.7	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3597.6	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3599.6	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3601.5	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3603.5	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3605.4	0	SC	0	1.5326	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3607.4	0	SC	0	1.5316	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3609.3	0	SC	0	1.5316	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3611.3	0	SC	0	1.5316	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3613.3	0	SC	0	1.5306	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3615.2	0	SC	0	1.5306	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3617.2	0	SC	0	1.5306	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3619.1	0	SC	0	1.5296	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3621.1	0	SC	0	1.5296	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3623.0	0	SC	0	1.5306	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3625.0	0	SC	0	1.5306	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3626.9	0	SC	0	1.5306	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3628.9	0	SC	0	1.5306	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3630.8	0	SC	0	1.5306	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3632.8	0	SC	0	1.5296	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3634.7	0	SC	0	1.5296	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3636.7	0	SC	0	1.5296	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3638.6	0	SC	0	1.5296	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3640.6	0	SC	0	1.5296	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3642.6	0	SC	0	1.5296	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3644.5	0	SC	0	1.5296	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3646.5	0	SC	0	1.5306	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3648.4	0	SC	0	1.5306	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3650.4	0	SC	0	1.5306	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3652.3	0	SC	0	1.5306	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3654.3	0	SC	0	1.5306	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3656.2	0	SC	0	1.5306	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3658.2	0	SC	0	1.5306	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3660.1	0	SC	0	1.5306	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3662.1	0	SC	0	1.5306	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3664.0	0	SC	0	1.5306	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3666.0	0	SC	0	1.5306	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3667.9	0	SC	0	1.5306	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3669.9	0	SC	0	1.5316	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3671.9	0	SC	0	1.5316	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3673.8	0	SC	0	1.5316	0	34.6750	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3675.8	0	SC	0	1.5316	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3677.7	0	SC	0	1.5316	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3679.7	0	SC	0	1.5326	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3681.6	0	SC	0	1.5326	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3683.6	0	SC	0	1.5326	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3685.5	0	SC	0	1.5326	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3687.5	0	SC	0	1.5326	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3689.4	0	SC	0	1.5326	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3691.4	0	SC	0	1.5326	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3693.3	0	SC	0	1.5326	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3695.3	0	SC	0	1.5326	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3697.2	0	SC	0	1.5326	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3699.2	0	SC	0	1.5326	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3701.2	0	SC	0	1.5326	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3703.1	0	SC	0	1.5326	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3705.1	0	SC	0	1.5326	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3707.0	0	SC	0	1.5336	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3709.0	0	SC	0	1.5336	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3710.9	0	SC	0	1.5336	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3712.9	0	SC	0	1.5336	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3714.8	0	SC	0	1.5346	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3716.8	0	SC	0	1.5346	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3718.7	0	SC	0	1.5336	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3720.7	0	SC	0	1.5336	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3722.6	0	SC	0	1.5336	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3724.6	0	SC	0	1.5326	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3726.5	0	SC	0	1.5326	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3728.5	0	SC	0	1.5316	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3730.4	0	SC	0	1.5306	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3732.4	0	SC	0	1.5306	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3734.3	0	SC	0	1.5296	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3736.3	0	SC	0	1.5286	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3738.3	0	SC	0	1.5276	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3740.2	0	SC	0	1.5276	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3742.2	0	SC	0	1.5266	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3744.1	0	SC	0	1.5266	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3746.1	0	SC	0	1.5266	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3748.0	0	SC	0	1.5266	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3750.0	0	SC	0	1.5276	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3751.9	0	SC	0	1.5276	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3753.9	0	SC	0	1.5276	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3755.8	0	SC	0	1.5276	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3757.8	0	SC	0	1.5266	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3759.7	0	SC	0	1.5266	0	34.6760	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3761.7	0	SC	0	1.5256	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3763.6	0	SC	0	1.5246	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3765.6	0	SC	0	1.5246	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3767.5	0	SC	0	1.5236	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3769.5	0	SC	0	1.5246	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3771.4	0	SC	0	1.5246	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3773.4	0	SC	0	1.5236	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3775.3	0	SC	0	1.5236	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3777.3	0	SC	0	1.5246	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3779.3	0	SC	0	1.5246	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3781.2	0	SC	0	1.5246	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3783.2	0	SC	0	1.5246	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3785.1	0	SC	0	1.5246	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3787.1	0	SC	0	1.5246	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3789.0	0	SC	0	1.5246	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3791.0	0	SC	0	1.5246	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3792.9	0	SC	0	1.5256	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3794.9	0	SC	0	1.5256	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3796.8	0	SC	0	1.5256	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3798.8	0	SC	0	1.5256	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3800.7	0	SC	0	1.5266	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3802.7	0	SC	0	1.5266	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3804.6	0	SC	0	1.5266	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3806.6	0	SC	0	1.5266	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3808.5	0	SC	0	1.5276	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3810.5	0	SC	0	1.5276	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3812.4	0	SC	0	1.5276	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3814.4	0	SC	0	1.5276	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3816.3	0	SC	0	1.5276	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3818.3	0	SC	0	1.5286	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3820.2	0	SC	0	1.5286	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3822.2	0	SC	0	1.5286	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3824.1	0	SC	0	1.5286	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3826.1	0	SC	0	1.5286	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3828.1	0	SC	0	1.5286	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3830.0	0	SC	0	1.5286	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3832.0	0	SC	0	1.5296	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3833.9	0	SC	0	1.5296	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3835.9	0	SC	0	1.5296	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3837.8	0	SC	0	1.5296	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3839.8	0	SC	0	1.5296	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3841.7	0	SC	0	1.5306	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3843.7	0	SC	0	1.5306	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3845.6	0	SC	0	1.5306	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3847.6	0	SC	0	1.5306	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3849.5	0	SC	0	1.5306	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3851.5	0	SC	0	1.5306	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3853.4	0	SC	0	1.5306	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3855.4	0	SC	0	1.5306	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3857.3	0	SC	0	1.5306	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3859.3	0	SC	0	1.5306	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3861.2	0	SC	0	1.5306	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3863.2	0	SC	0	1.5306	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3865.1	0	SC	0	1.5306	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3867.1	0	SC	0	1.5306	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3869.0	0	SC	0	1.5306	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3871.0	0	SC	0	1.5306	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3872.9	0	SC	0	1.5316	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3874.9	0	SC	0	1.5316	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3876.8	0	SC	0	1.5316	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3878.8	0	SC	0	1.5316	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3880.7	0	SC	0	1.5316	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3882.7	0	SC	0	1.5326	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3884.6	0	SC	0	1.5326	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3886.6	0	SC	0	1.5326	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3888.6	0	SC	0	1.5326	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3890.5	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3892.5	0	SC	0	1.5336	0	34.6770	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3894.4	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3896.4	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3898.3	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3900.3	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3902.2	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3904.2	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3906.1	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3908.1	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3910.0	0	SC	0	1.5326	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3912.0	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3913.9	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3915.9	0	SC	0	1.5326	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3917.8	0	SC	0	1.5316	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3919.8	0	SC	0	1.5316	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3921.7	0	SC	0	1.5316	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3923.7	0	SC	0	1.5316	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3925.6	0	SC	0	1.5316	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3927.6	0	SC	0	1.5326	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3929.5	0	SC	0	1.5326	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3931.5	0	SC	0	1.5326	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3933.4	0	SC	0	1.5316	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3935.4	0	SC	0	1.5326	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3937.3	0	SC	0	1.5326	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3939.3	0	SC	0	1.5326	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3941.2	0	SC	0	1.5326	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3943.2	0	SC	0	1.5326	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3945.1	0	SC	0	1.5326	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3947.1	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3949.0	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3951.0	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3952.9	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3954.9	0	SC	0	1.5336	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3956.8	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3958.8	0	SC	0	1.5336	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3960.7	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3962.7	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3964.6	0	SC	0	1.5336	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3966.6	0	SC	0	1.5346	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3968.5	0	SC	0	1.5346	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3970.5	0	SC	0	1.5346	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3972.4	0	SC	0	1.5346	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3974.4	0	SC	0	1.5346	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3976.3	0	SC	0	1.5346	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3978.3	0	SC	0	1.5356	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3980.2	0	SC	0	1.5356	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3982.2	0	SC	0	1.5356	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3984.1	0	SC	0	1.5356	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3986.1	0	SC	0	1.5356	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3988.0	0	SC	0	1.5356	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3990.0	0	SC	0	1.5366	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3991.9	0	SC	0	1.5366	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3993.9	0	SC	0	1.5366	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3995.8	0	SC	0	1.5356	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3997.8	0	SC	0	1.5356	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	3999.7	0	SC	0	1.5356	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4001.7	0	SC	0	1.5356	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4003.6	0	SC	0	1.5366	0	34.6780	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4005.6	0	SC	0	1.5366	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4007.5	0	SC	0	1.5356	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4009.5	0	SC	0	1.5356	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4011.4	0	SC	0	1.5356	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4013.4	0	SC	0	1.5356	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4015.3	0	SC	0	1.5366	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4017.3	0	SC	0	1.5356	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4019.2	0	SC	0	1.5346	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4021.2	0	SC	0	1.5346	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4023.1	0	SC	0	1.5346	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4025.1	0	SC	0	1.5346	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4027.0	0	SC	0	1.5346	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4029.0	0	SC	0	1.5346	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4030.9	0	SC	0	1.5346	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4032.9	0	SC	0	1.5346	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4034.8	0	SC	0	1.5346	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4036.8	0	SC	0	1.5346	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4038.7	0	SC	0	1.5336	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4040.7	0	SC	0	1.5336	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4042.6	0	SC	0	1.5336	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4044.6	0	SC	0	1.5336	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4046.5	0	SC	0	1.5336	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4048.5	0	SC	0	1.5336	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4050.4	0	SC	0	1.5326	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4052.4	0	SC	0	1.5336	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4054.3	0	SC	0	1.5336	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4056.3	0	SC	0	1.5336	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4058.2	0	SC	0	1.5336	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4060.2	0	SC	0	1.5336	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4062.1	0	SC	0	1.5336	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4064.1	0	SC	0	1.5336	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4066.0	0	SC	0	1.5336	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4068.0	0	SC	0	1.5336	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4069.9	0	SC	0	1.5336	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4071.9	0	SC	0	1.5336	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4073.8	0	SC	0	1.5346	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4075.8	0	SC	0	1.5336	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4077.7	0	SC	0	1.5346	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4079.7	0	SC	0	1.5346	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4081.6	0	SC	0	1.5346	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4083.6	0	SC	0	1.5346	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4085.5	0	SC	0	1.5356	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4087.5	0	SC	0	1.5356	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4089.4	0	SC	0	1.5356	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4091.4	0	SC	0	1.5356	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4093.3	0	SC	0	1.5356	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4095.3	0	SC	0	1.5366	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4097.2	0	SC	0	1.5366	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4099.2	0	SC	0	1.5356	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4101.1	0	SC	0	1.5356	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4103.1	0	SC	0	1.5356	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4105.0	0	SC	0	1.5366	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4107.0	0	SC	0	1.5366	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4108.9	0	SC	0	1.5376	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4110.9	0	SC	0	1.5376	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4112.8	0	SC	0	1.5366	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4114.8	0	SC	0	1.5376	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4116.7	0	SC	0	1.5376	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4118.7	0	SC	0	1.5376	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4120.6	0	SC	0	1.5376	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4122.6	0	SC	0	1.5386	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4124.5	0	SC	0	1.5386	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4126.5	0	SC	0	1.5386	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4128.4	0	SC	0	1.5386	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4130.4	0	SC	0	1.5386	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4132.3	0	SC	0	1.5386	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4134.3	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4136.2	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4138.2	0	SC	0	1.5386	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4140.1	0	SC	0	1.5386	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4142.1	0	SC	0	1.5396	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4144.0	0	SC	0	1.5396	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4146.0	0	SC	0	1.5396	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4147.9	0	SC	0	1.5396	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4149.9	0	SC	0	1.5396	0	34.6790	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4151.8	0	SC	0	1.5396	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4153.8	0	SC	0	1.5386	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4155.7	0	SC	0	1.5386	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4157.7	0	SC	0	1.5396	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4159.6	0	SC	0	1.5406	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4161.6	0	SC	0	1.5406	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4163.5	0	SC	0	1.5406	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4165.5	0	SC	0	1.5406	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4167.4	0	SC	0	1.5406	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4169.4	0	SC	0	1.5406	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4171.3	0	SC	0	1.5416	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4173.3	0	SC	0	1.5416	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4175.2	0	SC	0	1.5416	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4177.2	0	SC	0	1.5416	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4179.1	0	SC	0	1.5416	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4181.0	0	SC	0	1.5426	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4183.0	0	SC	0	1.5426	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4184.9	0	SC	0	1.5426	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4186.9	0	SC	0	1.5416	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4188.8	0	SC	0	1.5426	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4190.8	0	SC	0	1.5426	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4192.7	0	SC	0	1.5426	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4194.7	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4196.6	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4198.6	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4200.5	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4202.5	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4204.4	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4206.4	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4208.3	0	SC	0	1.5426	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4210.3	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4212.2	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4214.2	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4216.1	0	SC	0	1.5436	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4218.1	0	SC	0	1.5446	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4220.0	0	SC	0	1.5446	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4222.0	0	SC	0	1.5446	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4223.9	0	SC	0	1.5446	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4225.9	0	SC	0	1.5446	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4227.8	0	SC	0	1.5446	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4229.8	0	SC	0	1.5456	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4231.7	0	SC	0	1.5456	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4233.7	0	SC	0	1.5456	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4235.6	0	SC	0	1.5456	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4237.6	0	SC	0	1.5456	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4239.5	0	SC	0	1.5466	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4241.4	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4243.4	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4245.3	0	SC	0	1.5476	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4247.3	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4249.2	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4251.2	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4253.1	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4255.1	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4257.0	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4259.0	0	SC	0	1.5476	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4260.9	0	SC	0	1.5486	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4262.9	0	SC	0	1.5486	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4264.8	0	SC	0	1.5486	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4266.8	0	SC	0	1.5486	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4268.7	0	SC	0	1.5486	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4270.7	0	SC	0	1.5486	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4272.6	0	SC	0	1.5496	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4274.6	0	SC	0	1.5496	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4276.5	0	SC	0	1.5496	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4278.5	0	SC	0	1.5496	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4280.4	0	SC	0	1.5496	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4282.4	0	SC	0	1.5506	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4284.3	0	SC	0	1.5506	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4286.3	0	SC	0	1.5506	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4288.2	0	SC	0	1.5516	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4290.1	0	SC	0	1.5516	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4292.1	0	SC	0	1.5516	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4294.0	0	SC	0	1.5516	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4296.0	0	SC	0	1.5516	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4297.9	0	SC	0	1.5526	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4299.9	0	SC	0	1.5526	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4301.8	0	SC	0	1.5526	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4303.8	0	SC	0	1.5526	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4305.7	0	SC	0	1.5526	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4307.7	0	SC	0	1.5536	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4309.6	0	SC	0	1.5536	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4311.6	0	SC	0	1.5536	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4313.5	0	SC	0	1.5536	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4315.5	0	SC	0	1.5536	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4317.4	0	SC	0	1.5536	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4319.4	0	SC	0	1.5536	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4321.3	0	SC	0	1.5546	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4323.3	0	SC	0	1.5546	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4325.2	0	SC	0	1.5546	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4327.2	0	SC	0	1.5546	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4329.1	0	SC	0	1.5546	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4331.0	0	SC	0	1.5546	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4333.0	0	SC	0	1.5546	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4334.9	0	SC	0	1.5546	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4336.9	0	SC	0	1.5546	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4338.8	0	SC	0	1.5556	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4340.8	0	SC	0	1.5556	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4342.7	0	SC	0	1.5556	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4344.7	0	SC	0	1.5556	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4346.6	0	SC	0	1.5566	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4348.6	0	SC	0	1.5566	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4350.5	0	SC	0	1.5566	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4352.5	0	SC	0	1.5566	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4354.4	0	SC	0	1.5566	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4356.4	0	SC	0	1.5576	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4358.3	0	SC	0	1.5576	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4360.3	0	SC	0	1.5576	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4362.2	0	SC	0	1.5576	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4364.2	0	SC	0	1.5576	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4366.1	0	SC	0	1.5586	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4368.0	0	SC	0	1.5586	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4370.0	0	SC	0	1.5586	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4371.9	0	SC	0	1.5586	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4373.9	0	SC	0	1.5586	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4375.8	0	SC	0	1.5596	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4377.8	0	SC	0	1.5596	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4379.7	0	SC	0	1.5596	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4381.7	0	SC	0	1.5596	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4383.6	0	SC	0	1.5606	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4385.6	0	SC	0	1.5606	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4387.5	0	SC	0	1.5606	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4389.5	0	SC	0	1.5606	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4391.4	0	SC	0	1.5616	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4393.4	0	SC	0	1.5616	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4395.3	0	SC	0	1.5616	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4397.2	0	SC	0	1.5616	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4399.2	0	SC	0	1.5616	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4401.1	0	SC	0	1.5626	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4403.1	0	SC	0	1.5626	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4405.0	0	SC	0	1.5626	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4407.0	0	SC	0	1.5626	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4408.9	0	SC	0	1.5636	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4410.9	0	SC	0	1.5636	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4412.8	0	SC	0	1.5636	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4414.8	0	SC	0	1.5636	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4416.7	0	SC	0	1.5636	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4418.7	0	SC	0	1.5636	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4420.6	0	SC	0	1.5636	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4422.6	0	SC	0	1.5636	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4424.5	0	SC	0	1.5646	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4426.4	0	SC	0	1.5646	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4428.4	0	SC	0	1.5646	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4430.3	0	SC	0	1.5646	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4432.3	0	SC	0	1.5646	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4434.2	0	SC	0	1.5656	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4436.2	0	SC	0	1.5656	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4438.1	0	SC	0	1.5656	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4440.1	0	SC	0	1.5666	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4442.0	0	SC	0	1.5666	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4444.0	0	SC	0	1.5666	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4445.9	0	SC	0	1.5666	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4447.9	0	SC	0	1.5666	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4449.8	0	SC	0	1.5676	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4451.8	0	SC	0	1.5676	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4453.7	0	SC	0	1.5676	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4455.6	0	SC	0	1.5676	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4457.6	0	SC	0	1.5676	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4459.5	0	SC	0	1.5686	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4461.5	0	SC	0	1.5686	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4463.4	0	SC	0	1.5686	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4465.4	0	SC	0	1.5686	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4467.3	0	SC	0	1.5696	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4469.3	0	SC	0	1.5696	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4471.2	0	SC	0	1.5696	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4473.2	0	SC	0	1.5696	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4475.1	0	SC	0	1.5706	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4477.1	0	SC	0	1.5706	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4479.0	0	SC	0	1.5706	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4480.9	0	SC	0	1.5706	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4482.9	0	SC	0	1.5716	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4484.8	0	SC	0	1.5716	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4486.8	0	SC	0	1.5716	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4488.7	0	SC	0	1.5716	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4490.7	0	SC	0	1.5726	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4492.6	0	SC	0	1.5726	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4494.6	0	SC	0	1.5726	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4496.5	0	SC	0	1.5736	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4498.5	0	SC	0	1.5736	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4500.4	0	SC	0	1.5736	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4502.4	0	SC	0	1.5736	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4504.3	0	SC	0	1.5746	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4506.2	0	SC	0	1.5746	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4508.2	0	SC	0	1.5746	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4510.1	0	SC	0	1.5746	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4512.1	0	SC	0	1.5746	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4514.0	0	SC	0	1.5746	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4516.0	0	SC	0	1.5746	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4517.9	0	SC	0	1.5756	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4519.9	0	SC	0	1.5756	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4521.8	0	SC	0	1.5756	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4523.8	0	SC	0	1.5766	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4525.7	0	SC	0	1.5766	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4527.6	0	SC	0	1.5766	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4529.6	0	SC	0	1.5766	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4531.5	0	SC	0	1.5776	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4533.5	0	SC	0	1.5776	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4535.4	0	SC	0	1.5776	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4537.4	0	SC	0	1.5776	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4539.3	0	SC	0	1.5776	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4541.3	0	SC	0	1.5786	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4543.2	0	SC	0	1.5786	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4545.2	0	SC	0	1.5786	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4547.1	0	SC	0	1.5786	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4549.0	0	SC	0	1.5786	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4551.0	0	SC	0	1.5786	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4552.9	0	SC	0	1.5796	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4554.9	0	SC	0	1.5796	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4556.8	0	SC	0	1.5796	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4558.8	0	SC	0	1.5806	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4560.7	0	SC	0	1.5806	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4562.7	0	SC	0	1.5806	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4564.6	0	SC	0	1.5816	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4566.6	0	SC	0	1.5816	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4568.5	0	SC	0	1.5816	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4570.4	0	SC	0	1.5816	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4572.4	0	SC	0	1.5816	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4574.3	0	SC	0	1.5826	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4576.3	0	SC	0	1.5826	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4578.2	0	SC	0	1.5826	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4580.2	0	SC	0	1.5826	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4582.1	0	SC	0	1.5826	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4584.1	0	SC	0	1.5836	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4586.0	0	SC	0	1.5836	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4588.0	0	SC	0	1.5846	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4589.9	0	SC	0	1.5846	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4591.8	0	SC	0	1.5836	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4593.8	0	SC	0	1.5846	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4595.7	0	SC	0	1.5846	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4597.7	0	SC	0	1.5856	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4599.6	0	SC	0	1.5856	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4601.6	0	SC	0	1.5856	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4603.5	0	SC	0	1.5856	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4605.5	0	SC	0	1.5856	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4607.4	0	SC	0	1.5866	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4609.4	0	SC	0	1.5866	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4611.3	0	SC	0	1.5866	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4613.2	0	SC	0	1.5866	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4615.2	0	SC	0	1.5866	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4617.1	0	SC	0	1.5876	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4619.1	0	SC	0	1.5876	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4621.0	0	SC	0	1.5886	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4623.0	0	SC	0	1.5886	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4624.9	0	SC	0	1.5886	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4626.9	0	SC	0	1.5886	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4628.8	0	SC	0	1.5886	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4630.7	0	SC	0	1.5896	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4632.7	0	SC	0	1.5896	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4634.6	0	SC	0	1.5896	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4636.6	0	SC	0	1.5896	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4638.5	0	SC	0	1.5896	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4640.5	0	SC	0	1.5896	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4642.4	0	SC	0	1.5906	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4644.4	0	SC	0	1.5906	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4646.3	0	SC	0	1.5906	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4648.2	0	SC	0	1.5906	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4650.2	0	SC	0	1.5916	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4652.1	0	SC	0	1.5916	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4654.1	0	SC	0	1.5916	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4656.0	0	SC	0	1.5916	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4658.0	0	SC	0	1.5926	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4659.9	0	SC	0	1.5926	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4661.9	0	SC	0	1.5926	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4663.8	0	SC	0	1.5926	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4665.7	0	SC	0	1.5936	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4667.7	0	SC	0	1.5936	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4669.6	0	SC	0	1.5936	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4671.6	0	SC	0	1.5936	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4673.5	0	SC	0	1.5946	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4675.5	0	SC	0	1.5946	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4677.4	0	SC	0	1.5946	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4679.4	0	SC	0	1.5956	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4681.3	0	SC	0	1.5956	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4683.2	0	SC	0	1.5956	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4685.2	0	SC	0	1.5956	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4687.1	0	SC	0	1.5956	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4689.1	0	SC	0	1.5966	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4691.0	0	SC	0	1.5966	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4693.0	0	SC	0	1.5966	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4694.9	0	SC	0	1.5966	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4696.9	0	SC	0	1.5976	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4698.8	0	SC	0	1.5976	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4700.7	0	SC	0	1.5976	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4702.7	0	SC	0	1.5976	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4704.6	0	SC	0	1.5976	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4706.6	0	SC	0	1.5986	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4708.5	0	SC	0	1.5986	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4710.5	0	SC	0	1.5986	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4712.4	0	SC	0	1.5996	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4714.4	0	SC	0	1.5996	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4716.3	0	SC	0	1.5996	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4718.2	0	SC	0	1.5996	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4720.2	0	SC	0	1.5996	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4722.1	0	SC	0	1.6006	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4724.1	0	SC	0	1.6006	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4726.0	0	SC	0	1.6006	0	34.6800	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4728.0	0	SC	0	1.6006	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4729.9	0	SC	0	1.6016	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4731.9	0	SC	0	1.6016	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4733.8	0	SC	0	1.6016	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4735.7	0	SC	0	1.6026	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4737.7	0	SC	0	1.6026	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4739.6	0	SC	0	1.6026	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4741.6	0	SC	0	1.6026	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4743.5	0	SC	0	1.6026	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4745.5	0	SC	0	1.6036	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4747.4	0	SC	0	1.6036	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4749.3	0	SC	0	1.6036	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4751.3	0	SC	0	1.6036	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4753.2	0	SC	0	1.6046	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4755.2	0	SC	0	1.6046	0	34.6810	0
@2053__1985402	002	C	05/23/1985	09:09	137.0000	24.2567	0	4757.1	0	SC	0	1.6046	0	34.6810	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	0.2	0	SC	0	25.2902	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	21.8	0	SC	0	23.9530	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	42.7	0	SC	0	21.6044	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	72.3	0	SC	0	20.3172	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	103.0	0	SC	0	19.3249	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	142.6	0	SC	0	18.5852	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	181.8	0	SC	0	17.8727	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	231.4	0	SC	0	16.8813	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	281.3	0	SC	0	16.0319	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	330.9	0	SC	0	15.4582	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	380.3	0	SC	0	14.5078	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	440.6	0	SC	0	12.8289	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	500.9	0	SC	0	10.7532	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	560.5	0	SC	0	9.3361	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	640.4	0	SC	0	7.3014	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	721.2	0	SC	0	5.8953	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	800.9	0	SC	0	4.9999	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	901.3	0	SC	0	4.1255	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	1051.3	0	SC	0	3.4389	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	1201.3	0	SC	0	2.9362	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	1351.3	0	SC	0	2.6845	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	1498.2	0	SC	0	2.4675	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	1649.2	0	SC	0	2.2757	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	1796.8	0	SC	0	2.1588	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	1943.0	0	SC	0	2.0518	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	2092.1	0	SC	0	1.9309	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	2241.8	0	SC	0	1.8580	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	2393.7	0	SC	0	1.7830	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	2586.1	0	SC	0	1.7031	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	2782.0	0	SC	0	1.6421	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	2978.0	0	SC	0	1.5941	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	3172.5	0	SC	0	1.5531	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	3369.2	0	SC	0	1.5391	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	3556.8	0	SC	0	1.5141	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	3757.8	0	SC	0	1.5331	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	4028.9	0	SC	0	1.5561	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	0.0	0	SC	0	25.3479	0	34.8280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1.9	0	SC	0	25.2969	0	34.8330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3.9	0	SC	0	25.3029	0	34.8320	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	5.9	0	SC	0	25.2819	0	34.8250	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	7.9	0	SC	0	24.9530	0	34.8390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	9.9	0	SC	0	24.6231	0	34.8510	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	11.9	0	SC	0	24.6671	0	34.8500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	13.9	0	SC	0	24.3731	0	34.8580	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	15.9	0	SC	0	24.2392	0	34.8790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	17.8	0	SC	0	24.1412	0	34.8900	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	19.8	0	SC	0	24.1242	0	34.8930	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	21.8	0	SC	0	24.1962	0	34.8790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	23.8	0	SC	0	24.1042	0	34.8960	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	25.8	0	SC	0	24.0562	0	34.8870	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	27.8	0	SC	0	23.9622	0	34.8890	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	29.8	0	SC	0	23.9423	0	34.8880	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	31.7	0	SC	0	23.9133	0	34.8840	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	33.7	0	SC	0	23.8263	0	34.8890	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	35.7	0	SC	0	23.6803	0	34.8700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	37.7	0	SC	0	23.3804	0	34.8610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	39.7	0	SC	0	22.8515	0	34.8560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	41.7	0	SC	0	22.2377	0	34.8330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	43.7	0	SC	0	21.9347	0	34.8770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	45.7	0	SC	0	21.6158	0	34.8480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	47.6	0	SC	0	21.5368	0	34.8530	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	49.6	0	SC	0	21.3289	0	34.8410	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	51.6	0	SC	0	21.2829	0	34.8470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	53.6	0	SC	0	21.1859	0	34.8390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	55.6	0	SC	0	20.9610	0	34.8370	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	57.6	0	SC	0	20.9260	0	34.8430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	59.6	0	SC	0	20.8670	0	34.8350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	61.6	0	SC	0	20.8140	0	34.8360	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	63.5	0	SC	0	20.7180	0	34.8280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	65.5	0	SC	0	20.5701	0	34.8310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	67.5	0	SC	0	20.4371	0	34.8400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	69.5	0	SC	0	20.4201	0	34.8390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	71.5	0	SC	0	20.3311	0	34.8430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	73.5	0	SC	0	20.2171	0	34.8480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	75.5	0	SC	0	20.1362	0	34.8580	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	77.4	0	SC	0	20.1052	0	34.8580	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	79.4	0	SC	0	20.0732	0	34.8590	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	81.4	0	SC	0	20.0222	0	34.8620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	83.4	0	SC	0	19.9632	0	34.8600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	85.4	0	SC	0	19.9462	0	34.8650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	87.4	0	SC	0	19.9062	0	34.8630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	89.4	0	SC	0	19.8902	0	34.8650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	91.3	0	SC	0	19.8232	0	34.8640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	93.3	0	SC	0	19.6713	0	34.8560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	95.3	0	SC	0	19.6263	0	34.8630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	97.3	0	SC	0	19.5953	0	34.8600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	99.3	0	SC	0	19.5723	0	34.8600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	101.3	0	SC	0	19.5683	0	34.8600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	103.3	0	SC	0	19.5663	0	34.8600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	105.3	0	SC	0	19.5533	0	34.8590	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	107.2	0	SC	0	19.5373	0	34.8600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	109.2	0	SC	0	19.4593	0	34.8560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	111.2	0	SC	0	19.3464	0	34.8500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	113.2	0	SC	0	19.3354	0	34.8580	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	115.2	0	SC	0	19.1254	0	34.8480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	117.2	0	SC	0	19.0924	0	34.8530	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	119.2	0	SC	0	19.0844	0	34.8530	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	121.1	0	SC	0	19.0524	0	34.8490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	123.1	0	SC	0	19.0124	0	34.8490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	125.1	0	SC	0	18.9614	0	34.8480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	127.1	0	SC	0	18.9045	0	34.8430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	129.1	0	SC	0	18.8475	0	34.8480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	131.1	0	SC	0	18.7515	0	34.8380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	133.1	0	SC	0	18.6905	0	34.8410	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	135.0	0	SC	0	18.6435	0	34.8430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	137.0	0	SC	0	18.6595	0	34.8460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	139.0	0	SC	0	18.5855	0	34.8430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	141.0	0	SC	0	18.5705	0	34.8440	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	143.0	0	SC	0	18.5615	0	34.8440	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	145.0	0	SC	0	18.5605	0	34.8440	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	147.0	0	SC	0	18.5326	0	34.8420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	148.9	0	SC	0	18.5106	0	34.8430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	150.9	0	SC	0	18.4756	0	34.8430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	152.9	0	SC	0	18.4746	0	34.8420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	154.9	0	SC	0	18.4516	0	34.8420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	156.9	0	SC	0	18.4416	0	34.8400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	158.9	0	SC	0	18.4306	0	34.8410	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	160.9	0	SC	0	18.3666	0	34.8350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	162.8	0	SC	0	18.2636	0	34.8330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	164.8	0	SC	0	18.2096	0	34.8350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	166.8	0	SC	0	18.2046	0	34.8380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	168.8	0	SC	0	18.1406	0	34.8320	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	170.8	0	SC	0	18.0997	0	34.8320	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	172.8	0	SC	0	18.1137	0	34.8340	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	174.8	0	SC	0	18.0547	0	34.8250	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	176.7	0	SC	0	18.0007	0	34.8270	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	178.7	0	SC	0	17.9737	0	34.8260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	180.7	0	SC	0	17.9987	0	34.8290	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	182.7	0	SC	0	17.9397	0	34.8240	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	184.7	0	SC	0	17.8617	0	34.8220	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	186.7	0	SC	0	17.8257	0	34.8210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	188.7	0	SC	0	17.8347	0	34.8250	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	190.6	0	SC	0	17.7977	0	34.8190	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	192.6	0	SC	0	17.7577	0	34.8210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	194.6	0	SC	0	17.7357	0	34.8200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	196.6	0	SC	0	17.7217	0	34.8200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	198.6	0	SC	0	17.6738	0	34.8160	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	200.6	0	SC	0	17.6228	0	34.8140	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	202.6	0	SC	0	17.5788	0	34.8120	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	204.5	0	SC	0	17.5388	0	34.8110	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	206.5	0	SC	0	17.5268	0	34.8120	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	208.5	0	SC	0	17.4868	0	34.8080	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	210.5	0	SC	0	17.4668	0	34.8080	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	212.5	0	SC	0	17.4558	0	34.8100	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	214.5	0	SC	0	17.4698	0	34.8080	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	216.5	0	SC	0	17.4208	0	34.8040	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	218.4	0	SC	0	17.3368	0	34.8020	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	220.4	0	SC	0	17.3718	0	34.8030	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	222.4	0	SC	0	17.2349	0	34.7960	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	224.4	0	SC	0	17.1959	0	34.7960	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	226.4	0	SC	0	17.1759	0	34.7950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	228.4	0	SC	0	17.1729	0	34.7950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	230.3	0	SC	0	17.1649	0	34.7940	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	232.3	0	SC	0	17.1209	0	34.7930	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	234.3	0	SC	0	17.0949	0	34.7920	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	236.3	0	SC	0	17.0829	0	34.7920	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	238.3	0	SC	0	17.1119	0	34.7910	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	240.3	0	SC	0	17.0639	0	34.7870	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	242.3	0	SC	0	17.0139	0	34.7870	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	244.2	0	SC	0	16.9779	0	34.7880	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	246.2	0	SC	0	16.9389	0	34.7780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	248.2	0	SC	0	16.8689	0	34.7780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	250.2	0	SC	0	16.8020	0	34.7770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	252.2	0	SC	0	16.7840	0	34.7790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	254.2	0	SC	0	16.7920	0	34.7710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	256.1	0	SC	0	16.7480	0	34.7740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	258.1	0	SC	0	16.7310	0	34.7720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	260.1	0	SC	0	16.6870	0	34.7730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	262.1	0	SC	0	16.7270	0	34.7720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	264.1	0	SC	0	16.6210	0	34.7670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	266.1	0	SC	0	16.6470	0	34.7730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	268.1	0	SC	0	16.5840	0	34.7600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	270.0	0	SC	0	16.5590	0	34.7640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	272.0	0	SC	0	16.5520	0	34.7660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	274.0	0	SC	0	16.5280	0	34.7640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	276.0	0	SC	0	16.4770	0	34.7600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	278.0	0	SC	0	16.4700	0	34.7610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	280.0	0	SC	0	16.4610	0	34.7590	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	281.9	0	SC	0	16.3861	0	34.7540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	283.9	0	SC	0	16.3561	0	34.7530	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	285.9	0	SC	0	16.3501	0	34.7540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	287.9	0	SC	0	16.3431	0	34.7530	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	289.9	0	SC	0	16.3341	0	34.7520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	291.9	0	SC	0	16.2441	0	34.7380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	293.9	0	SC	0	16.1721	0	34.7400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	295.8	0	SC	0	16.1801	0	34.7420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	297.8	0	SC	0	16.1701	0	34.7400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	299.8	0	SC	0	16.1441	0	34.7390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	301.8	0	SC	0	16.1061	0	34.7370	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	303.8	0	SC	0	16.0891	0	34.7360	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	305.8	0	SC	0	16.0661	0	34.7330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	307.7	0	SC	0	16.0182	0	34.7280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	309.7	0	SC	0	15.9442	0	34.7260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	311.7	0	SC	0	15.9502	0	34.7230	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	313.7	0	SC	0	15.8862	0	34.7180	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	315.7	0	SC	0	15.8562	0	34.7160	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	317.7	0	SC	0	15.8342	0	34.7160	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	319.7	0	SC	0	15.7562	0	34.7070	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	321.6	0	SC	0	15.6932	0	34.7030	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	323.6	0	SC	0	15.6892	0	34.7020	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	325.6	0	SC	0	15.6302	0	34.6990	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	327.6	0	SC	0	15.6342	0	34.7020	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	329.6	0	SC	0	15.6143	0	34.6960	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	331.6	0	SC	0	15.6073	0	34.6980	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	333.5	0	SC	0	15.5983	0	34.6950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	335.5	0	SC	0	15.5903	0	34.6960	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	337.5	0	SC	0	15.5863	0	34.6960	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	339.5	0	SC	0	15.5783	0	34.6950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	341.5	0	SC	0	15.5803	0	34.6950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	343.5	0	SC	0	15.5723	0	34.6940	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	345.4	0	SC	0	15.5573	0	34.6920	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	347.4	0	SC	0	15.5413	0	34.6920	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	349.4	0	SC	0	15.5253	0	34.6890	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	351.4	0	SC	0	15.5163	0	34.6890	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	353.4	0	SC	0	15.5163	0	34.6900	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	355.4	0	SC	0	15.4753	0	34.6820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	357.3	0	SC	0	15.4263	0	34.6800	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	359.3	0	SC	0	15.4083	0	34.6790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	361.3	0	SC	0	15.3893	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	363.3	0	SC	0	15.3723	0	34.6800	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	365.3	0	SC	0	15.3453	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	367.3	0	SC	0	15.1854	0	34.6510	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	369.2	0	SC	0	15.0894	0	34.6470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	371.2	0	SC	0	15.0214	0	34.6430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	373.2	0	SC	0	15.0174	0	34.6450	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	375.2	0	SC	0	14.9314	0	34.6310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	377.2	0	SC	0	14.8674	0	34.6310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	379.2	0	SC	0	14.8424	0	34.6290	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	381.2	0	SC	0	14.8264	0	34.6290	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	383.1	0	SC	0	14.7745	0	34.6210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	385.1	0	SC	0	14.7395	0	34.6200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	387.1	0	SC	0	14.7155	0	34.6170	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	389.1	0	SC	0	14.6485	0	34.6100	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	391.1	0	SC	0	14.6115	0	34.6080	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	393.1	0	SC	0	14.5975	0	34.6100	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	395.0	0	SC	0	14.5595	0	34.6010	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	397.0	0	SC	0	14.4865	0	34.5960	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	399.0	0	SC	0	14.4655	0	34.5970	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	401.0	0	SC	0	14.3795	0	34.5810	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	403.0	0	SC	0	14.2686	0	34.5730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	405.0	0	SC	0	14.2266	0	34.5750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	406.9	0	SC	0	14.2456	0	34.5810	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	408.9	0	SC	0	14.2176	0	34.5710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	410.9	0	SC	0	14.1036	0	34.5620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	412.9	0	SC	0	14.0216	0	34.5570	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	414.9	0	SC	0	13.9966	0	34.5540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	416.9	0	SC	0	13.9876	0	34.5550	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	418.8	0	SC	0	13.9087	0	34.5350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	420.8	0	SC	0	13.7337	0	34.5310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	422.8	0	SC	0	13.6857	0	34.5300	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	424.8	0	SC	0	13.6757	0	34.5300	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	426.8	0	SC	0	13.6527	0	34.5260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	428.8	0	SC	0	13.6097	0	34.5240	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	430.7	0	SC	0	13.6007	0	34.5240	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	432.7	0	SC	0	13.5427	0	34.5170	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	434.7	0	SC	0	13.5098	0	34.5180	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	436.7	0	SC	0	13.4958	0	34.5160	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	438.7	0	SC	0	13.4478	0	34.5100	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	440.6	0	SC	0	13.3868	0	34.5050	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	442.6	0	SC	0	13.3458	0	34.5030	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	444.6	0	SC	0	13.3048	0	34.4990	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	446.6	0	SC	0	13.2428	0	34.4940	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	448.6	0	SC	0	13.1288	0	34.4810	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	450.6	0	SC	0	13.0029	0	34.4700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	452.5	0	SC	0	12.9479	4	34.4790	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	454.5	0	SC	0	12.9839	4	34.4710	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	456.5	0	SC	0	12.6170	0	34.4370	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	458.5	0	SC	0	12.4310	0	34.4300	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	460.5	0	SC	0	12.3690	0	34.4280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	462.5	0	SC	0	12.3090	4	34.4370	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	464.4	0	SC	0	12.2371	4	34.4120	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	466.4	0	SC	0	12.1471	0	34.4130	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	468.4	0	SC	0	12.0851	0	34.4090	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	470.4	0	SC	0	12.0101	0	34.4010	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	472.4	0	SC	0	11.8721	0	34.3870	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	474.4	0	SC	0	11.8741	0	34.4080	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	476.3	0	SC	0	11.7452	0	34.3840	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	478.3	0	SC	0	11.7002	0	34.3830	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	480.3	0	SC	0	11.5482	0	34.3630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	482.3	0	SC	0	11.4892	0	34.3690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	484.3	0	SC	0	11.4702	0	34.3700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	486.3	0	SC	0	11.4293	0	34.3680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	488.2	0	SC	0	11.4123	0	34.3670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	490.2	0	SC	0	11.4073	0	34.3670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	492.2	0	SC	0	11.3663	0	34.3590	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	494.2	0	SC	0	11.2763	0	34.3580	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	496.2	0	SC	0	11.2703	0	34.3630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	498.1	0	SC	0	11.2063	0	34.3500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	500.1	0	SC	0	11.1363	0	34.3500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	502.1	0	SC	0	11.0953	0	34.3440	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	504.1	0	SC	0	11.0473	0	34.3420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	506.1	0	SC	0	11.0344	0	34.3460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	508.1	0	SC	0	10.9964	0	34.3370	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	510.0	0	SC	0	10.9394	0	34.3370	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	512.0	0	SC	0	10.8604	0	34.3300	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	514.0	0	SC	0	10.7694	0	34.3280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	516.0	0	SC	0	10.7614	0	34.3290	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	518.0	0	SC	0	10.7244	0	34.3300	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	520.0	0	SC	0	10.6814	0	34.3190	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	521.9	0	SC	0	10.4005	0	34.2910	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	523.9	0	SC	0	10.2955	0	34.2960	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	525.9	0	SC	0	10.2805	0	34.2990	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	527.9	0	SC	0	10.3145	4	34.3060	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	529.9	0	SC	0	10.2945	4	34.2900	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	531.8	0	SC	0	10.2375	0	34.2950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	533.8	0	SC	0	10.1756	0	34.2900	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	535.8	0	SC	0	10.0556	0	34.2800	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	537.8	0	SC	0	9.8506	0	34.2680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	539.8	0	SC	0	9.7767	0	34.2660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	541.8	0	SC	0	9.7257	0	34.2620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	543.7	0	SC	0	9.6727	0	34.2630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	545.7	0	SC	0	9.6527	0	34.2630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	547.7	0	SC	0	9.6127	0	34.2600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	549.7	0	SC	0	9.5927	0	34.2600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	551.7	0	SC	0	9.5787	0	34.2600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	553.6	0	SC	0	9.4227	0	34.2410	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	555.6	0	SC	0	9.2318	0	34.2340	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	557.6	0	SC	0	9.2188	0	34.2400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	559.6	0	SC	0	9.2128	0	34.2430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	561.6	0	SC	0	9.1848	0	34.2370	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	563.6	0	SC	0	9.0878	0	34.2330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	565.5	0	SC	0	9.0068	0	34.2280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	567.5	0	SC	0	8.8729	0	34.2150	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	569.5	0	SC	0	8.7849	4	34.2310	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	571.5	0	SC	0	8.8059	4	34.2150	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	573.5	0	SC	0	8.6759	0	34.2120	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	575.4	0	SC	0	8.5969	0	34.2110	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	577.4	0	SC	0	8.5759	0	34.2120	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	579.4	0	SC	0	8.5759	0	34.2130	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	581.4	0	SC	0	8.5709	0	34.2110	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	583.4	0	SC	0	8.5419	4	34.2130	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	585.4	0	SC	0	8.5449	4	34.2070	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	587.3	0	SC	0	8.4250	0	34.2000	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	589.3	0	SC	0	8.3360	0	34.1980	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	591.3	0	SC	0	8.2690	0	34.1990	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	593.3	0	SC	0	8.2450	0	34.2000	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	595.3	0	SC	0	8.2540	0	34.2020	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	597.2	0	SC	0	8.1440	0	34.1950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	599.2	0	SC	0	8.0151	0	34.1870	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	601.2	0	SC	0	7.9751	0	34.1900	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	603.2	0	SC	0	7.9671	0	34.1900	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	605.2	0	SC	0	7.9291	0	34.1840	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	607.2	0	SC	0	7.9151	0	34.1870	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	609.1	0	SC	0	7.8041	0	34.1680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	611.1	0	SC	0	7.7431	0	34.1780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	613.1	0	SC	0	7.7411	0	34.1800	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	615.1	0	SC	0	7.7301	0	34.1780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	617.1	0	SC	0	7.7441	0	34.1810	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	619.0	0	SC	0	7.7091	0	34.1800	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	621.0	0	SC	0	7.7042	0	34.1820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	623.0	0	SC	0	7.6982	0	34.1820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	625.0	0	SC	0	7.6852	0	34.1820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	627.0	0	SC	0	7.6552	0	34.1790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	628.9	0	SC	0	7.6202	0	34.1790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	630.9	0	SC	0	7.5992	0	34.1790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	632.9	0	SC	0	7.5992	0	34.1790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	634.9	0	SC	0	7.5962	0	34.1790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	636.9	0	SC	0	7.5912	0	34.1810	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	638.9	0	SC	0	7.5762	0	34.1780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	640.8	0	SC	0	7.5312	0	34.1770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	642.8	0	SC	0	7.4522	0	34.1690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	644.8	0	SC	0	7.3862	0	34.1700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	646.8	0	SC	0	7.3452	0	34.1730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	648.8	0	SC	0	7.3432	0	34.1770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	650.7	0	SC	0	7.2813	0	34.1720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	652.7	0	SC	0	7.2703	0	34.1710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	654.7	0	SC	0	7.2033	0	34.1610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	656.7	0	SC	0	7.0983	0	34.1570	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	658.7	0	SC	0	7.0843	4	34.1660	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	660.6	0	SC	0	7.1523	4	34.1460	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	662.6	0	SC	0	6.9143	0	34.1540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	664.6	0	SC	0	6.8753	0	34.1570	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	666.6	0	SC	0	6.8564	0	34.1600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	668.6	0	SC	0	6.8194	0	34.1610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	670.5	0	SC	0	6.8094	0	34.1640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	672.5	0	SC	0	6.6254	0	34.1640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	674.5	0	SC	0	6.6014	0	34.1670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	676.5	0	SC	0	6.5904	0	34.1690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	678.5	0	SC	0	6.5984	0	34.1700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	680.5	0	SC	0	6.5654	0	34.1680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	682.4	0	SC	0	6.5434	0	34.1710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	684.4	0	SC	0	6.5304	0	34.1710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	686.4	0	SC	0	6.5104	0	34.1710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	688.4	0	SC	0	6.4694	0	34.1660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	690.4	0	SC	0	6.4165	0	34.1720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	692.3	0	SC	0	6.4065	0	34.1750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	694.3	0	SC	0	6.3835	0	34.1690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	696.3	0	SC	0	6.3495	0	34.1730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	698.3	0	SC	0	6.3315	0	34.1725	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	700.3	0	SC	0	6.3135	0	34.1720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	702.2	0	SC	0	6.2615	0	34.1750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	704.2	0	SC	0	6.2585	0	34.1720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	706.2	0	SC	0	6.2280	0	34.1745	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	708.2	0	SC	0	6.1975	0	34.1770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	710.2	0	SC	0	6.1875	0	34.1780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	712.1	0	SC	0	6.1625	0	34.1790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	714.1	0	SC	0	6.1625	0	34.1820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	716.1	0	SC	0	6.0965	0	34.1720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	718.1	0	SC	0	6.0206	0	34.1720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	720.1	0	SC	0	5.9266	0	34.1740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	722.0	0	SC	0	5.9096	0	34.1740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	724.0	0	SC	0	5.8896	0	34.1760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	726.0	0	SC	0	5.8496	0	34.1810	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	728.0	0	SC	0	5.8266	0	34.1760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	730.0	0	SC	0	5.7816	0	34.1780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	731.9	0	SC	0	5.7726	0	34.1790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	733.9	0	SC	0	5.7606	0	34.1820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	735.9	0	SC	0	5.7506	0	34.1810	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	737.9	0	SC	0	5.6766	0	34.1810	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	739.9	0	SC	0	5.6406	0	34.1890	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	741.8	0	SC	0	5.6147	0	34.1870	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	743.8	0	SC	0	5.6007	0	34.1870	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	745.8	0	SC	0	5.5647	0	34.1880	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	747.8	0	SC	0	5.5287	0	34.1930	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	749.8	0	SC	0	5.5127	0	34.1940	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	751.7	0	SC	0	5.4687	0	34.1970	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	753.7	0	SC	0	5.4387	0	34.1980	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	755.7	0	SC	0	5.4147	0	34.1990	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	757.7	0	SC	0	5.3797	0	34.1990	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	759.7	0	SC	0	5.3077	0	34.1950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	761.6	0	SC	0	5.2627	4	34.2000	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	763.6	0	SC	0	5.2497	4	34.1930	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	765.6	0	SC	0	5.2067	0	34.1950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	767.6	0	SC	0	5.1518	0	34.2000	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	769.6	0	SC	0	5.1508	0	34.2050	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	771.5	0	SC	0	5.1408	0	34.2010	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	773.5	0	SC	0	5.1178	0	34.2030	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	775.5	0	SC	0	5.0968	0	34.2040	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	777.5	0	SC	0	5.0928	0	34.2070	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	779.5	0	SC	0	5.0918	0	34.2070	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	781.4	0	SC	0	5.0858	0	34.2080	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	783.4	0	SC	0	5.0838	0	34.2090	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	785.4	0	SC	0	5.0798	0	34.2090	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	787.4	0	SC	0	5.0548	0	34.2070	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	789.4	0	SC	0	5.0388	0	34.2080	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	791.3	0	SC	0	5.0278	0	34.2090	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	793.3	0	SC	0	5.0038	0	34.2090	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	795.3	0	SC	0	4.9998	0	34.2090	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	797.3	0	SC	0	4.9938	0	34.2100	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	799.3	0	SC	0	4.9908	0	34.2100	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	801.2	0	SC	0	4.9918	0	34.2110	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	803.2	0	SC	0	4.9648	0	34.2090	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	805.2	0	SC	0	4.9318	0	34.2110	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	807.2	0	SC	0	4.9048	0	34.2140	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	809.2	0	SC	0	4.8848	0	34.2150	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	811.1	0	SC	0	4.8628	0	34.2190	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	813.1	0	SC	0	4.8358	0	34.2170	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	815.1	0	SC	0	4.7519	0	34.2260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	817.1	0	SC	0	4.7349	0	34.2280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	819.1	0	SC	0	4.7239	0	34.2290	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	821.0	0	SC	0	4.7179	0	34.2300	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	823.0	0	SC	0	4.7099	0	34.2300	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	825.0	0	SC	0	4.6969	0	34.2310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	827.0	0	SC	0	4.6599	0	34.2330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	829.0	0	SC	0	4.6209	0	34.2370	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	830.9	0	SC	0	4.6109	0	34.2390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	832.9	0	SC	0	4.5909	0	34.2390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	834.9	0	SC	0	4.5659	0	34.2450	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	836.9	0	SC	0	4.5629	0	34.2430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	838.8	0	SC	0	4.5439	0	34.2450	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	840.8	0	SC	0	4.5359	0	34.2470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	842.8	0	SC	0	4.5059	0	34.2490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	844.8	0	SC	0	4.4859	0	34.2520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	846.8	0	SC	0	4.4509	0	34.2540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	848.7	0	SC	0	4.4369	0	34.2550	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	850.7	0	SC	0	4.4099	0	34.2580	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	852.7	0	SC	0	4.3819	0	34.2620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	854.7	0	SC	0	4.3530	0	34.2670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	856.7	0	SC	0	4.3400	0	34.2680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	858.6	0	SC	0	4.3200	0	34.2700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	860.6	0	SC	0	4.3180	0	34.2710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	862.6	0	SC	0	4.2920	0	34.2690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	864.6	0	SC	0	4.2230	0	34.2760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	866.6	0	SC	0	4.1840	0	34.2810	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	868.5	0	SC	0	4.1620	0	34.2850	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	870.5	0	SC	0	4.1590	0	34.2860	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	872.5	0	SC	0	4.1530	0	34.2860	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	874.5	0	SC	0	4.1460	0	34.2860	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	876.4	0	SC	0	4.1350	0	34.2880	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	878.4	0	SC	0	4.1390	0	34.2880	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	880.4	0	SC	0	4.1270	0	34.2880	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	882.4	0	SC	0	4.1180	0	34.2890	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	884.4	0	SC	0	4.0960	0	34.2900	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	886.3	0	SC	0	4.0690	0	34.2960	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	888.3	0	SC	0	4.0740	0	34.2950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	890.3	0	SC	0	4.0530	0	34.2980	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	892.3	0	SC	0	4.0490	0	34.2980	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	894.3	0	SC	0	4.0430	0	34.2990	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	896.2	0	SC	0	4.0310	0	34.3020	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	898.2	0	SC	0	4.0190	0	34.3030	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	900.2	0	SC	0	4.0120	0	34.3060	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	902.2	0	SC	0	4.0120	0	34.3070	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	904.2	0	SC	0	3.9910	0	34.3100	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	906.1	0	SC	0	3.9840	0	34.3120	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	908.1	0	SC	0	3.9720	0	34.3150	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	910.1	0	SC	0	3.9800	0	34.3150	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	912.1	0	SC	0	3.9800	0	34.3130	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	914.0	0	SC	0	3.9491	0	34.3170	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	916.0	0	SC	0	3.9321	0	34.3200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	918.0	0	SC	0	3.9281	0	34.3210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	920.0	0	SC	0	3.9191	0	34.3220	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	922.0	0	SC	0	3.9151	0	34.3230	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	923.9	0	SC	0	3.9161	0	34.3240	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	925.9	0	SC	0	3.9161	0	34.3230	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	927.9	0	SC	0	3.9091	0	34.3230	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	929.9	0	SC	0	3.9021	0	34.3240	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	931.8	0	SC	0	3.8971	0	34.3240	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	933.8	0	SC	0	3.8941	0	34.3260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	935.8	0	SC	0	3.8961	0	34.3260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	937.8	0	SC	0	3.8901	0	34.3250	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	939.8	0	SC	0	3.8791	0	34.3260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	941.7	0	SC	0	3.8711	0	34.3290	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	943.7	0	SC	0	3.8511	4	34.3350	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	945.7	0	SC	0	3.8591	4	34.3320	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	947.7	0	SC	0	3.8271	0	34.3380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	949.7	0	SC	0	3.8231	0	34.3390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	951.6	0	SC	0	3.8191	0	34.3390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	953.6	0	SC	0	3.8151	0	34.3400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	955.6	0	SC	0	3.8111	0	34.3420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	957.6	0	SC	0	3.8031	0	34.3420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	959.5	0	SC	0	3.7961	0	34.3430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	961.5	0	SC	0	3.7741	0	34.3450	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	963.5	0	SC	0	3.7641	0	34.3460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	965.5	0	SC	0	3.7571	0	34.3480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	967.5	0	SC	0	3.7491	0	34.3490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	969.4	0	SC	0	3.7501	0	34.3490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	971.4	0	SC	0	3.7411	0	34.3500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	973.4	0	SC	0	3.7391	0	34.3500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	975.4	0	SC	0	3.7371	0	34.3500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	977.3	0	SC	0	3.7311	0	34.3520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	979.3	0	SC	0	3.7291	0	34.3520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	981.3	0	SC	0	3.6831	0	34.3590	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	983.3	0	SC	0	3.6801	0	34.3600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	985.3	0	SC	0	3.6761	0	34.3600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	987.2	0	SC	0	3.6771	0	34.3610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	989.2	0	SC	0	3.6761	0	34.3600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	991.2	0	SC	0	3.6691	0	34.3610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	993.2	0	SC	0	3.6641	0	34.3610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	995.1	0	SC	0	3.6511	0	34.3630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	997.1	0	SC	0	3.6451	0	34.3650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	999.1	0	SC	0	3.6451	0	34.3650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1001.1	0	SC	0	3.6371	0	34.3650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1003.1	0	SC	0	3.6361	0	34.3650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1005.0	0	SC	0	3.6281	0	34.3650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1007.0	0	SC	0	3.6191	0	34.3660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1009.0	0	SC	0	3.6071	4	34.3700	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1011.0	0	SC	0	3.6171	4	34.3650	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1012.9	0	SC	0	3.5901	0	34.3690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1014.9	0	SC	0	3.5861	0	34.3700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1016.9	0	SC	0	3.5481	0	34.3720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1018.9	0	SC	0	3.5421	4	34.3740	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1020.9	0	SC	0	3.5671	4	34.3690	4
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1022.8	0	SC	0	3.5352	0	34.3740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1024.8	0	SC	0	3.5162	0	34.3770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1026.8	0	SC	0	3.4912	0	34.3820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1028.8	0	SC	0	3.4882	0	34.3830	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1030.7	0	SC	0	3.4842	0	34.3830	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1032.7	0	SC	0	3.4762	0	34.3870	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1034.7	0	SC	0	3.4582	0	34.3860	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1036.7	0	SC	0	3.4412	0	34.3890	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1038.6	0	SC	0	3.4402	0	34.3890	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1040.6	0	SC	0	3.4332	0	34.3900	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1042.6	0	SC	0	3.4292	0	34.3910	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1044.6	0	SC	0	3.4242	0	34.3910	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1046.6	0	SC	0	3.4212	0	34.3920	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1048.5	0	SC	0	3.4162	0	34.3930	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1050.5	0	SC	0	3.4132	0	34.3930	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1052.5	0	SC	0	3.4122	0	34.3930	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1054.5	0	SC	0	3.4062	0	34.3930	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1056.4	0	SC	0	3.3922	0	34.3960	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1058.4	0	SC	0	3.3882	0	34.3970	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1060.4	0	SC	0	3.3752	0	34.3980	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1062.4	0	SC	0	3.3622	0	34.4010	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1064.4	0	SC	0	3.3612	0	34.4020	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1066.3	0	SC	0	3.3462	0	34.4020	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1068.3	0	SC	0	3.3192	0	34.4050	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1070.3	0	SC	0	3.2982	0	34.4070	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1072.3	0	SC	0	3.2952	0	34.4080	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1074.2	0	SC	0	3.2882	0	34.4080	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1076.2	0	SC	0	3.2642	0	34.4100	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1078.2	0	SC	0	3.2492	0	34.4110	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1080.2	0	SC	0	3.2302	0	34.4140	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1082.1	0	SC	0	3.2192	0	34.4170	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1084.1	0	SC	0	3.2132	0	34.4180	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1086.1	0	SC	0	3.2082	0	34.4180	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1088.1	0	SC	0	3.1932	0	34.4200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1090.1	0	SC	0	3.1862	0	34.4220	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1092.0	0	SC	0	3.1812	0	34.4210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1094.0	0	SC	0	3.1772	0	34.4230	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1096.0	0	SC	0	3.1772	0	34.4230	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1098.0	0	SC	0	3.1772	0	34.4230	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1099.9	0	SC	0	3.1742	0	34.4230	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1101.9	0	SC	0	3.1642	0	34.4250	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1103.9	0	SC	0	3.1622	0	34.4250	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1105.9	0	SC	0	3.1582	0	34.4260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1107.8	0	SC	0	3.1582	0	34.4270	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1109.8	0	SC	0	3.1572	0	34.4260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1111.8	0	SC	0	3.1552	0	34.4260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1113.8	0	SC	0	3.1532	0	34.4260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1115.7	0	SC	0	3.1472	0	34.4280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1117.7	0	SC	0	3.1472	0	34.4280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1119.7	0	SC	0	3.1312	0	34.4300	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1121.7	0	SC	0	3.1242	0	34.4310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1123.7	0	SC	0	3.1213	0	34.4320	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1125.6	0	SC	0	3.1173	0	34.4330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1127.6	0	SC	0	3.1163	0	34.4330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1129.6	0	SC	0	3.1173	0	34.4330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1131.6	0	SC	0	3.1133	0	34.4320	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1133.5	0	SC	0	3.1133	0	34.4330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1135.5	0	SC	0	3.1063	0	34.4340	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1137.5	0	SC	0	3.1053	0	34.4350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1139.5	0	SC	0	3.0923	0	34.4360	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1141.4	0	SC	0	3.0833	0	34.4370	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1143.4	0	SC	0	3.0813	0	34.4370	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1145.4	0	SC	0	3.0773	0	34.4380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1147.4	0	SC	0	3.0783	0	34.4390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1149.3	0	SC	0	3.0783	0	34.4390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1151.3	0	SC	0	3.0743	0	34.4400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1153.3	0	SC	0	3.0743	0	34.4400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1155.3	0	SC	0	3.0733	0	34.4400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1157.3	0	SC	0	3.0733	0	34.4410	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1159.2	0	SC	0	3.0693	0	34.4400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1161.2	0	SC	0	3.0503	0	34.4450	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1163.2	0	SC	0	3.0433	0	34.4460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1165.2	0	SC	0	3.0393	0	34.4470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1167.1	0	SC	0	3.0383	0	34.4470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1169.1	0	SC	0	3.0373	0	34.4470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1171.1	0	SC	0	3.0333	0	34.4480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1173.1	0	SC	0	3.0263	0	34.4490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1175.0	0	SC	0	3.0203	0	34.4490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1177.0	0	SC	0	3.0183	0	34.4500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1179.0	0	SC	0	3.0183	0	34.4500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1181.0	0	SC	0	3.0163	0	34.4500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1182.9	0	SC	0	3.0103	0	34.4500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1184.9	0	SC	0	3.0053	0	34.4510	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1186.9	0	SC	0	3.0023	0	34.4520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1188.9	0	SC	0	2.9913	0	34.4530	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1190.8	0	SC	0	2.9873	0	34.4540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1192.8	0	SC	0	2.9783	0	34.4560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1194.8	0	SC	0	2.9783	0	34.4560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1196.8	0	SC	0	2.9783	0	34.4560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1198.7	0	SC	0	2.9733	0	34.4570	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1200.7	0	SC	0	2.9693	0	34.4570	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1202.7	0	SC	0	2.9663	0	34.4570	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1204.7	0	SC	0	2.9653	0	34.4580	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1206.7	0	SC	0	2.9543	0	34.4580	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1208.6	0	SC	0	2.9483	0	34.4600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1210.6	0	SC	0	2.9443	0	34.4610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1212.6	0	SC	0	2.9423	0	34.4620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1214.6	0	SC	0	2.9433	0	34.4620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1216.5	0	SC	0	2.9363	0	34.4630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1218.5	0	SC	0	2.9323	0	34.4640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1220.5	0	SC	0	2.9273	0	34.4650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1222.5	0	SC	0	2.9173	0	34.4660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1224.4	0	SC	0	2.9033	0	34.4680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1226.4	0	SC	0	2.9073	0	34.4670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1228.4	0	SC	0	2.8913	0	34.4700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1230.4	0	SC	0	2.8843	0	34.4710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1232.3	0	SC	0	2.8793	0	34.4715	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1234.3	0	SC	0	2.8743	0	34.4720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1236.3	0	SC	0	2.8813	0	34.4710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1238.3	0	SC	0	2.8733	0	34.4710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1240.2	0	SC	0	2.8703	0	34.4720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1242.2	0	SC	0	2.8683	0	34.4720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1244.2	0	SC	0	2.8643	0	34.4730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1246.2	0	SC	0	2.8653	0	34.4730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1248.1	0	SC	0	2.8673	0	34.4730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1250.1	0	SC	0	2.8633	0	34.4730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1252.1	0	SC	0	2.8613	0	34.4730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1254.1	0	SC	0	2.8593	0	34.4730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1256.0	0	SC	0	2.8583	0	34.4740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1258.0	0	SC	0	2.8583	0	34.4730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1260.0	0	SC	0	2.8513	0	34.4740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1262.0	0	SC	0	2.8493	0	34.4740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1263.9	0	SC	0	2.8463	0	34.4750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1265.9	0	SC	0	2.8453	0	34.4760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1267.9	0	SC	0	2.8433	0	34.4750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1269.9	0	SC	0	2.8353	0	34.4760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1271.8	0	SC	0	2.8203	0	34.4790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1273.8	0	SC	0	2.8173	0	34.4800	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1275.8	0	SC	0	2.8163	0	34.4800	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1277.8	0	SC	0	2.8143	0	34.4800	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1279.7	0	SC	0	2.7983	0	34.4830	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1281.7	0	SC	0	2.7933	0	34.4840	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1283.7	0	SC	0	2.7873	0	34.4850	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1285.7	0	SC	0	2.7843	0	34.4860	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1287.6	0	SC	0	2.7773	0	34.4870	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1289.6	0	SC	0	2.7713	0	34.4880	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1291.6	0	SC	0	2.7673	0	34.4890	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1293.6	0	SC	0	2.7653	0	34.4890	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1295.5	0	SC	0	2.7633	0	34.4880	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1297.5	0	SC	0	2.7563	0	34.4910	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1299.5	0	SC	0	2.7423	0	34.4910	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1301.5	0	SC	0	2.7353	0	34.4930	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1303.4	0	SC	0	2.7333	0	34.4940	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1305.4	0	SC	0	2.7313	0	34.4930	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1307.4	0	SC	0	2.7273	0	34.4940	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1309.4	0	SC	0	2.7233	0	34.4950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1311.3	0	SC	0	2.7193	0	34.4960	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1313.3	0	SC	0	2.7153	0	34.4960	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1315.3	0	SC	0	2.7113	0	34.4970	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1317.3	0	SC	0	2.7093	0	34.4980	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1319.2	0	SC	0	2.7034	0	34.4980	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1321.2	0	SC	0	2.6934	0	34.5000	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1323.2	0	SC	0	2.6934	0	34.5010	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1325.2	0	SC	0	2.6924	0	34.5010	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1327.1	0	SC	0	2.6924	0	34.5010	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1329.1	0	SC	0	2.6894	0	34.5020	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1331.1	0	SC	0	2.6874	0	34.5030	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1333.1	0	SC	0	2.6824	0	34.5030	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1335.0	0	SC	0	2.6784	0	34.5040	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1337.0	0	SC	0	2.6774	0	34.5040	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1339.0	0	SC	0	2.6774	0	34.5040	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1341.0	0	SC	0	2.6764	0	34.5040	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1342.9	0	SC	0	2.6744	0	34.5040	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1344.9	0	SC	0	2.6744	0	34.5040	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1346.9	0	SC	0	2.6714	0	34.5050	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1348.9	0	SC	0	2.6724	0	34.5050	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1350.8	0	SC	0	2.6674	0	34.5060	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1352.8	0	SC	0	2.6674	0	34.5060	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1354.8	0	SC	0	2.6674	0	34.5060	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1356.8	0	SC	0	2.6664	0	34.5070	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1358.7	0	SC	0	2.6614	0	34.5090	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1360.7	0	SC	0	2.6624	0	34.5090	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1362.7	0	SC	0	2.6614	0	34.5090	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1364.6	0	SC	0	2.6594	0	34.5090	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1366.6	0	SC	0	2.6584	0	34.5090	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1368.6	0	SC	0	2.6514	0	34.5100	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1370.6	0	SC	0	2.6484	0	34.5110	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1372.5	0	SC	0	2.6464	0	34.5100	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1374.5	0	SC	0	2.6414	0	34.5120	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1376.5	0	SC	0	2.6414	0	34.5130	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1378.5	0	SC	0	2.6414	0	34.5130	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1380.4	0	SC	0	2.6374	0	34.5140	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1382.4	0	SC	0	2.6344	0	34.5140	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1384.4	0	SC	0	2.6334	0	34.5150	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1386.4	0	SC	0	2.6304	0	34.5150	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1388.3	0	SC	0	2.6264	0	34.5160	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1390.3	0	SC	0	2.6244	0	34.5160	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1392.3	0	SC	0	2.6224	0	34.5170	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1394.3	0	SC	0	2.6214	0	34.5170	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1396.2	0	SC	0	2.6204	0	34.5170	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1398.2	0	SC	0	2.6124	0	34.5190	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1400.2	0	SC	0	2.6094	0	34.5180	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1402.2	0	SC	0	2.6034	0	34.5190	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1404.1	0	SC	0	2.5994	0	34.5200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1406.1	0	SC	0	2.5994	0	34.5200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1408.1	0	SC	0	2.5984	0	34.5200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1410.1	0	SC	0	2.5994	0	34.5200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1412.0	0	SC	0	2.6004	0	34.5200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1414.0	0	SC	0	2.5994	0	34.5210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1416.0	0	SC	0	2.5964	0	34.5220	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1417.9	0	SC	0	2.5914	0	34.5230	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1419.9	0	SC	0	2.5844	0	34.5230	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1421.9	0	SC	0	2.5754	0	34.5250	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1423.9	0	SC	0	2.5714	0	34.5260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1425.8	0	SC	0	2.5684	0	34.5260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1427.8	0	SC	0	2.5624	0	34.5270	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1429.8	0	SC	0	2.5564	0	34.5280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1431.8	0	SC	0	2.5554	0	34.5280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1433.7	0	SC	0	2.5584	0	34.5270	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1435.7	0	SC	0	2.5504	0	34.5280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1437.7	0	SC	0	2.5394	0	34.5290	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1439.7	0	SC	0	2.5374	0	34.5300	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1441.6	0	SC	0	2.5344	0	34.5300	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1443.6	0	SC	0	2.5334	0	34.5300	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1445.6	0	SC	0	2.5294	0	34.5310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1447.5	0	SC	0	2.5284	0	34.5310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1449.5	0	SC	0	2.5284	0	34.5320	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1451.5	0	SC	0	2.5274	0	34.5310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1453.5	0	SC	0	2.5274	0	34.5320	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1455.4	0	SC	0	2.5264	0	34.5320	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1457.4	0	SC	0	2.5244	0	34.5320	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1459.4	0	SC	0	2.5234	0	34.5320	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1461.4	0	SC	0	2.5224	0	34.5330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1463.3	0	SC	0	2.5174	0	34.5330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1465.3	0	SC	0	2.5094	0	34.5350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1467.3	0	SC	0	2.5034	0	34.5360	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1469.3	0	SC	0	2.5004	0	34.5380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1471.2	0	SC	0	2.4994	0	34.5380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1473.2	0	SC	0	2.4984	0	34.5380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1475.2	0	SC	0	2.4974	0	34.5380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1477.1	0	SC	0	2.4944	0	34.5380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1479.1	0	SC	0	2.4864	0	34.5400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1481.1	0	SC	0	2.4844	0	34.5400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1483.1	0	SC	0	2.4824	0	34.5400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1485.0	0	SC	0	2.4794	0	34.5400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1487.0	0	SC	0	2.4754	0	34.5410	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1489.0	0	SC	0	2.4724	0	34.5410	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1491.0	0	SC	0	2.4684	0	34.5420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1492.9	0	SC	0	2.4664	0	34.5430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1494.9	0	SC	0	2.4624	0	34.5440	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1496.9	0	SC	0	2.4564	0	34.5460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1498.9	0	SC	0	2.4544	0	34.5470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1500.8	0	SC	0	2.4544	0	34.5470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1502.8	0	SC	0	2.4554	0	34.5470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1504.8	0	SC	0	2.4544	0	34.5460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1506.7	0	SC	0	2.4524	0	34.5470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1508.7	0	SC	0	2.4504	0	34.5490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1510.7	0	SC	0	2.4504	0	34.5480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1512.7	0	SC	0	2.4484	0	34.5480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1514.6	0	SC	0	2.4474	0	34.5490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1516.6	0	SC	0	2.4464	0	34.5490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1518.6	0	SC	0	2.4454	0	34.5490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1520.6	0	SC	0	2.4444	0	34.5500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1522.5	0	SC	0	2.4434	0	34.5500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1524.5	0	SC	0	2.4414	0	34.5500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1526.5	0	SC	0	2.4394	0	34.5500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1528.4	0	SC	0	2.4364	0	34.5500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1530.4	0	SC	0	2.4304	0	34.5520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1532.4	0	SC	0	2.4204	0	34.5520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1534.4	0	SC	0	2.4124	0	34.5540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1536.3	0	SC	0	2.4084	0	34.5550	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1538.3	0	SC	0	2.4074	0	34.5560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1540.3	0	SC	0	2.4044	0	34.5560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1542.3	0	SC	0	2.4024	0	34.5560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1544.2	0	SC	0	2.4014	0	34.5560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1546.2	0	SC	0	2.4014	0	34.5560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1548.2	0	SC	0	2.4004	0	34.5560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1550.1	0	SC	0	2.3924	0	34.5560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1552.1	0	SC	0	2.3874	0	34.5570	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1554.1	0	SC	0	2.3864	0	34.5580	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1556.1	0	SC	0	2.3834	0	34.5580	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1558.0	0	SC	0	2.3824	0	34.5580	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1560.0	0	SC	0	2.3804	0	34.5580	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1562.0	0	SC	0	2.3784	0	34.5590	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1564.0	0	SC	0	2.3764	0	34.5590	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1565.9	0	SC	0	2.3744	0	34.5590	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1567.9	0	SC	0	2.3744	0	34.5590	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1569.9	0	SC	0	2.3724	0	34.5600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1571.8	0	SC	0	2.3684	0	34.5600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1573.8	0	SC	0	2.3654	0	34.5610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1575.8	0	SC	0	2.3624	0	34.5610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1577.8	0	SC	0	2.3584	0	34.5610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1579.7	0	SC	0	2.3554	0	34.5610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1581.7	0	SC	0	2.3504	0	34.5620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1583.7	0	SC	0	2.3514	0	34.5610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1585.6	0	SC	0	2.3484	0	34.5610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1587.6	0	SC	0	2.3424	0	34.5620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1589.6	0	SC	0	2.3364	0	34.5630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1591.6	0	SC	0	2.3344	0	34.5640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1593.5	0	SC	0	2.3344	0	34.5630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1595.5	0	SC	0	2.3334	0	34.5630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1597.5	0	SC	0	2.3344	0	34.5630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1599.4	0	SC	0	2.3274	0	34.5630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1601.4	0	SC	0	2.3254	0	34.5640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1603.4	0	SC	0	2.3204	0	34.5640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1605.4	0	SC	0	2.3164	0	34.5640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1607.3	0	SC	0	2.3154	0	34.5650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1609.3	0	SC	0	2.3134	0	34.5650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1611.3	0	SC	0	2.3094	0	34.5660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1613.3	0	SC	0	2.3024	0	34.5680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1615.2	0	SC	0	2.3004	0	34.5680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1617.2	0	SC	0	2.2984	0	34.5680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1619.2	0	SC	0	2.2984	0	34.5690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1621.1	0	SC	0	2.2964	0	34.5690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1623.1	0	SC	0	2.2954	0	34.5700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1625.1	0	SC	0	2.2944	0	34.5690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1627.1	0	SC	0	2.2924	0	34.5700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1629.0	0	SC	0	2.2905	0	34.5700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1631.0	0	SC	0	2.2875	0	34.5700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1633.0	0	SC	0	2.2865	0	34.5710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1634.9	0	SC	0	2.2855	0	34.5710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1636.9	0	SC	0	2.2825	0	34.5710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1638.9	0	SC	0	2.2795	0	34.5710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1640.9	0	SC	0	2.2795	0	34.5720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1642.8	0	SC	0	2.2785	0	34.5720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1644.8	0	SC	0	2.2775	0	34.5730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1646.8	0	SC	0	2.2755	0	34.5730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1648.7	0	SC	0	2.2755	0	34.5740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1650.7	0	SC	0	2.2735	0	34.5750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1652.7	0	SC	0	2.2695	0	34.5750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1654.7	0	SC	0	2.2675	0	34.5760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1656.6	0	SC	0	2.2665	0	34.5760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1658.6	0	SC	0	2.2645	0	34.5760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1660.6	0	SC	0	2.2645	0	34.5760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1662.5	0	SC	0	2.2605	0	34.5770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1664.5	0	SC	0	2.2605	0	34.5780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1666.5	0	SC	0	2.2585	0	34.5780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1668.5	0	SC	0	2.2555	0	34.5780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1670.4	0	SC	0	2.2535	0	34.5790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1672.4	0	SC	0	2.2525	0	34.5790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1674.4	0	SC	0	2.2515	0	34.5800	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1676.3	0	SC	0	2.2515	0	34.5800	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1678.3	0	SC	0	2.2525	0	34.5800	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1680.3	0	SC	0	2.2535	0	34.5810	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1682.3	0	SC	0	2.2535	0	34.5820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1684.2	0	SC	0	2.2495	0	34.5820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1686.2	0	SC	0	2.2435	0	34.5820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1688.2	0	SC	0	2.2365	0	34.5820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1690.1	0	SC	0	2.2335	0	34.5830	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1692.1	0	SC	0	2.2335	0	34.5830	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1694.1	0	SC	0	2.2315	0	34.5830	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1696.1	0	SC	0	2.2285	0	34.5820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1698.0	0	SC	0	2.2245	0	34.5820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1700.0	0	SC	0	2.2205	0	34.5820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1702.0	0	SC	0	2.2185	0	34.5820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1703.9	0	SC	0	2.2185	0	34.5820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1705.9	0	SC	0	2.2175	0	34.5830	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1707.9	0	SC	0	2.2105	0	34.5820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1709.9	0	SC	0	2.2085	0	34.5820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1711.8	0	SC	0	2.2085	0	34.5820	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1713.8	0	SC	0	2.2095	0	34.5830	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1715.8	0	SC	0	2.2125	0	34.5840	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1717.7	0	SC	0	2.2115	0	34.5840	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1719.7	0	SC	0	2.2135	0	34.5840	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1721.7	0	SC	0	2.2125	0	34.5870	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1723.7	0	SC	0	2.2115	0	34.5870	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1725.6	0	SC	0	2.2095	0	34.5860	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1727.6	0	SC	0	2.2055	0	34.5860	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1729.6	0	SC	0	2.2035	0	34.5870	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1731.5	0	SC	0	2.2005	0	34.5870	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1733.5	0	SC	0	2.1985	0	34.5880	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1735.5	0	SC	0	2.1985	0	34.5890	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1737.4	0	SC	0	2.1985	0	34.5900	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1739.4	0	SC	0	2.1975	0	34.5900	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1741.4	0	SC	0	2.1915	0	34.5910	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1743.4	0	SC	0	2.1865	0	34.5910	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1745.3	0	SC	0	2.1775	0	34.5920	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1747.3	0	SC	0	2.1745	0	34.5920	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1749.3	0	SC	0	2.1735	0	34.5920	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1751.2	0	SC	0	2.1725	0	34.5920	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1753.2	0	SC	0	2.1725	0	34.5920	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1755.2	0	SC	0	2.1735	0	34.5920	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1757.2	0	SC	0	2.1735	0	34.5920	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1759.1	0	SC	0	2.1735	0	34.5920	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1761.1	0	SC	0	2.1735	0	34.5920	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1763.1	0	SC	0	2.1735	0	34.5930	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1765.0	0	SC	0	2.1725	0	34.5920	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1767.0	0	SC	0	2.1725	0	34.5930	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1769.0	0	SC	0	2.1715	0	34.5930	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1770.9	0	SC	0	2.1695	0	34.5930	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1772.9	0	SC	0	2.1655	0	34.5930	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1774.9	0	SC	0	2.1585	0	34.5940	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1776.9	0	SC	0	2.1555	0	34.5950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1778.8	0	SC	0	2.1545	0	34.5950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1780.8	0	SC	0	2.1525	0	34.5950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1782.8	0	SC	0	2.1485	0	34.5950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1784.7	0	SC	0	2.1475	0	34.5950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1786.7	0	SC	0	2.1395	0	34.5950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1788.7	0	SC	0	2.1385	0	34.5950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1790.6	0	SC	0	2.1325	0	34.5950	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1792.6	0	SC	0	2.1275	0	34.5960	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1794.6	0	SC	0	2.1235	0	34.5970	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1796.6	0	SC	0	2.1215	0	34.5970	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1798.5	0	SC	0	2.1175	0	34.5970	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1800.5	0	SC	0	2.1155	0	34.5980	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1802.5	0	SC	0	2.1145	0	34.5980	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1804.4	0	SC	0	2.1135	0	34.5980	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1806.4	0	SC	0	2.1135	0	34.5980	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1808.4	0	SC	0	2.1135	0	34.5980	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1810.4	0	SC	0	2.1125	0	34.5980	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1812.3	0	SC	0	2.1115	0	34.5980	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1814.3	0	SC	0	2.1095	0	34.5990	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1816.3	0	SC	0	2.1075	0	34.5990	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1818.2	0	SC	0	2.1055	0	34.5990	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1820.2	0	SC	0	2.1035	0	34.6000	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1822.2	0	SC	0	2.1015	0	34.6000	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1824.1	0	SC	0	2.0995	0	34.6000	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1826.1	0	SC	0	2.0985	0	34.6000	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1828.1	0	SC	0	2.0955	0	34.6000	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1830.1	0	SC	0	2.0915	0	34.6000	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1832.0	0	SC	0	2.0835	0	34.6010	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1834.0	0	SC	0	2.0825	0	34.6010	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1836.0	0	SC	0	2.0815	0	34.6020	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1837.9	0	SC	0	2.0815	0	34.6020	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1839.9	0	SC	0	2.0815	0	34.6020	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1841.9	0	SC	0	2.0765	0	34.6020	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1843.8	0	SC	0	2.0755	0	34.6020	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1845.8	0	SC	0	2.0755	0	34.6030	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1847.8	0	SC	0	2.0755	0	34.6040	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1849.7	0	SC	0	2.0765	0	34.6040	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1851.7	0	SC	0	2.0765	0	34.6040	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1853.7	0	SC	0	2.0765	0	34.6050	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1855.7	0	SC	0	2.0765	0	34.6050	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1857.6	0	SC	0	2.0765	0	34.6050	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1859.6	0	SC	0	2.0765	0	34.6050	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1861.6	0	SC	0	2.0755	0	34.6050	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1863.5	0	SC	0	2.0745	0	34.6050	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1865.5	0	SC	0	2.0735	0	34.6050	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1867.5	0	SC	0	2.0715	0	34.6060	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1869.4	0	SC	0	2.0675	0	34.6060	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1871.4	0	SC	0	2.0625	0	34.6070	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1873.4	0	SC	0	2.0605	0	34.6070	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1875.4	0	SC	0	2.0605	0	34.6080	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1877.3	0	SC	0	2.0605	0	34.6070	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1879.3	0	SC	0	2.0575	0	34.6070	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1881.3	0	SC	0	2.0575	0	34.6080	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1883.2	0	SC	0	2.0575	0	34.6070	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1885.2	0	SC	0	2.0565	0	34.6080	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1887.2	0	SC	0	2.0555	0	34.6080	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1889.1	0	SC	0	2.0555	0	34.6080	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1891.1	0	SC	0	2.0555	0	34.6080	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1893.1	0	SC	0	2.0545	0	34.6080	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1895.0	0	SC	0	2.0545	0	34.6090	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1897.0	0	SC	0	2.0535	0	34.6090	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1899.0	0	SC	0	2.0525	0	34.6090	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1901.0	0	SC	0	2.0505	0	34.6090	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1902.9	0	SC	0	2.0475	0	34.6090	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1904.9	0	SC	0	2.0365	0	34.6110	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1906.9	0	SC	0	2.0355	0	34.6120	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1908.8	0	SC	0	2.0355	0	34.6120	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1910.8	0	SC	0	2.0355	0	34.6120	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1912.8	0	SC	0	2.0355	0	34.6120	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1914.7	0	SC	0	2.0355	0	34.6120	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1916.7	0	SC	0	2.0355	0	34.6120	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1918.7	0	SC	0	2.0355	0	34.6120	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1920.6	0	SC	0	2.0345	0	34.6120	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1922.6	0	SC	0	2.0345	0	34.6120	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1924.6	0	SC	0	2.0335	0	34.6120	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1926.6	0	SC	0	2.0335	0	34.6120	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1928.5	0	SC	0	2.0335	0	34.6130	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1930.5	0	SC	0	2.0325	0	34.6130	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1932.5	0	SC	0	2.0325	0	34.6130	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1934.4	0	SC	0	2.0325	0	34.6130	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1936.4	0	SC	0	2.0315	0	34.6130	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1938.4	0	SC	0	2.0305	0	34.6130	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1940.3	0	SC	0	2.0285	0	34.6130	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1942.3	0	SC	0	2.0275	0	34.6140	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1944.3	0	SC	0	2.0285	0	34.6140	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1946.2	0	SC	0	2.0285	0	34.6140	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1948.2	0	SC	0	2.0275	0	34.6130	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1950.2	0	SC	0	2.0235	0	34.6140	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1952.1	0	SC	0	2.0215	0	34.6130	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1954.1	0	SC	0	2.0205	0	34.6130	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1956.1	0	SC	0	2.0195	0	34.6140	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1958.1	0	SC	0	2.0205	0	34.6150	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1960.0	0	SC	0	2.0155	0	34.6140	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1962.0	0	SC	0	2.0135	0	34.6140	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1964.0	0	SC	0	2.0135	0	34.6150	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1965.9	0	SC	0	2.0105	0	34.6150	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1967.9	0	SC	0	2.0105	0	34.6150	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1969.9	0	SC	0	2.0065	0	34.6150	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1971.8	0	SC	0	1.9965	0	34.6160	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1973.8	0	SC	0	1.9955	0	34.6160	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1975.8	0	SC	0	1.9945	0	34.6160	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1977.7	0	SC	0	1.9935	0	34.6160	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1979.7	0	SC	0	1.9905	0	34.6160	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1981.7	0	SC	0	1.9885	0	34.6160	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1983.6	0	SC	0	1.9855	0	34.6160	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1985.6	0	SC	0	1.9825	0	34.6170	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1987.6	0	SC	0	1.9825	0	34.6170	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1989.6	0	SC	0	1.9815	0	34.6160	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1991.5	0	SC	0	1.9805	0	34.6160	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1993.5	0	SC	0	1.9785	0	34.6170	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1995.5	0	SC	0	1.9775	0	34.6170	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1997.4	0	SC	0	1.9755	0	34.6170	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	1999.4	0	SC	0	1.9735	0	34.6170	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2001.4	0	SC	0	1.9725	0	34.6170	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2003.3	0	SC	0	1.9725	0	34.6180	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2005.3	0	SC	0	1.9715	0	34.6180	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2007.3	0	SC	0	1.9715	0	34.6180	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2009.2	0	SC	0	1.9705	0	34.6180	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2011.2	0	SC	0	1.9695	0	34.6180	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2013.2	0	SC	0	1.9675	0	34.6180	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2015.1	0	SC	0	1.9655	0	34.6180	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2017.1	0	SC	0	1.9615	0	34.6190	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2019.1	0	SC	0	1.9595	0	34.6200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2021.0	0	SC	0	1.9585	0	34.6190	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2023.0	0	SC	0	1.9585	0	34.6200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2025.0	0	SC	0	1.9585	0	34.6190	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2026.9	0	SC	0	1.9545	0	34.6200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2028.9	0	SC	0	1.9535	0	34.6200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2030.9	0	SC	0	1.9545	0	34.6200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2032.9	0	SC	0	1.9535	0	34.6200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2034.8	0	SC	0	1.9505	0	34.6200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2036.8	0	SC	0	1.9495	0	34.6200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2038.8	0	SC	0	1.9475	0	34.6210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2040.7	0	SC	0	1.9475	0	34.6210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2042.7	0	SC	0	1.9475	0	34.6200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2044.7	0	SC	0	1.9465	0	34.6200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2046.6	0	SC	0	1.9465	0	34.6210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2048.6	0	SC	0	1.9455	0	34.6210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2050.6	0	SC	0	1.9435	0	34.6210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2052.5	0	SC	0	1.9445	0	34.6210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2054.5	0	SC	0	1.9425	0	34.6200	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2056.5	0	SC	0	1.9405	0	34.6210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2058.4	0	SC	0	1.9375	0	34.6210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2060.4	0	SC	0	1.9345	0	34.6210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2062.4	0	SC	0	1.9325	0	34.6210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2064.3	0	SC	0	1.9325	0	34.6210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2066.3	0	SC	0	1.9285	0	34.6210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2068.3	0	SC	0	1.9265	0	34.6220	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2070.2	0	SC	0	1.9255	0	34.6220	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2072.2	0	SC	0	1.9255	0	34.6220	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2074.2	0	SC	0	1.9255	0	34.6220	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2076.1	0	SC	0	1.9255	0	34.6220	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2078.1	0	SC	0	1.9255	0	34.6220	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2080.1	0	SC	0	1.9245	0	34.6220	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2082.0	0	SC	0	1.9245	0	34.6220	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2084.0	0	SC	0	1.9245	0	34.6220	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2086.0	0	SC	0	1.9235	0	34.6210	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2087.9	0	SC	0	1.9225	0	34.6220	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2089.9	0	SC	0	1.9195	0	34.6220	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2091.9	0	SC	0	1.9165	0	34.6230	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2093.9	0	SC	0	1.9155	0	34.6220	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2095.8	0	SC	0	1.9135	0	34.6220	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2097.8	0	SC	0	1.9115	0	34.6230	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2099.8	0	SC	0	1.9105	0	34.6230	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2101.7	0	SC	0	1.9075	0	34.6230	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2103.7	0	SC	0	1.9075	0	34.6230	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2105.7	0	SC	0	1.9045	0	34.6220	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2107.6	0	SC	0	1.8985	0	34.6230	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2109.6	0	SC	0	1.8975	0	34.6240	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2111.6	0	SC	0	1.8955	0	34.6250	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2113.5	0	SC	0	1.8955	0	34.6250	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2115.5	0	SC	0	1.8925	0	34.6240	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2117.5	0	SC	0	1.8905	0	34.6250	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2119.4	0	SC	0	1.8895	0	34.6250	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2121.4	0	SC	0	1.8885	0	34.6250	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2123.4	0	SC	0	1.8875	0	34.6250	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2125.3	0	SC	0	1.8865	0	34.6250	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2127.3	0	SC	0	1.8855	0	34.6250	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2129.3	0	SC	0	1.8845	0	34.6250	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2131.2	0	SC	0	1.8825	0	34.6260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2133.2	0	SC	0	1.8825	0	34.6260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2135.2	0	SC	0	1.8825	0	34.6260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2137.1	0	SC	0	1.8825	0	34.6260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2139.1	0	SC	0	1.8815	0	34.6260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2141.1	0	SC	0	1.8815	0	34.6260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2143.0	0	SC	0	1.8815	0	34.6260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2145.0	0	SC	0	1.8815	0	34.6260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2147.0	0	SC	0	1.8815	0	34.6260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2148.9	0	SC	0	1.8815	0	34.6270	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2150.9	0	SC	0	1.8815	0	34.6270	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2152.9	0	SC	0	1.8815	0	34.6260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2154.8	0	SC	0	1.8815	0	34.6260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2156.8	0	SC	0	1.8785	0	34.6270	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2158.8	0	SC	0	1.8785	0	34.6260	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2160.7	0	SC	0	1.8775	0	34.6270	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2162.7	0	SC	0	1.8755	0	34.6270	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2164.7	0	SC	0	1.8765	0	34.6270	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2166.6	0	SC	0	1.8755	0	34.6270	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2168.6	0	SC	0	1.8726	0	34.6270	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2170.6	0	SC	0	1.8706	0	34.6270	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2172.5	0	SC	0	1.8596	0	34.6280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2174.5	0	SC	0	1.8586	0	34.6280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2176.5	0	SC	0	1.8576	0	34.6290	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2178.4	0	SC	0	1.8566	0	34.6280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2180.4	0	SC	0	1.8566	0	34.6280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2182.4	0	SC	0	1.8566	0	34.6280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2184.3	0	SC	0	1.8566	0	34.6280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2186.3	0	SC	0	1.8556	0	34.6290	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2188.3	0	SC	0	1.8556	0	34.6290	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2190.2	0	SC	0	1.8546	0	34.6280	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2192.2	0	SC	0	1.8556	0	34.6290	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2194.2	0	SC	0	1.8546	0	34.6290	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2196.1	0	SC	0	1.8546	0	34.6290	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2198.1	0	SC	0	1.8546	0	34.6290	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2200.1	0	SC	0	1.8536	0	34.6290	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2202.0	0	SC	0	1.8536	0	34.6290	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2204.0	0	SC	0	1.8526	0	34.6300	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2206.0	0	SC	0	1.8526	0	34.6290	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2207.9	0	SC	0	1.8526	0	34.6300	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2209.9	0	SC	0	1.8496	0	34.6300	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2211.9	0	SC	0	1.8456	0	34.6300	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2213.8	0	SC	0	1.8436	0	34.6310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2215.8	0	SC	0	1.8436	0	34.6310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2217.8	0	SC	0	1.8436	0	34.6310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2219.7	0	SC	0	1.8436	0	34.6310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2221.7	0	SC	0	1.8426	0	34.6310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2223.7	0	SC	0	1.8426	0	34.6310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2225.6	0	SC	0	1.8416	0	34.6310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2227.6	0	SC	0	1.8416	0	34.6310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2229.6	0	SC	0	1.8416	0	34.6310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2231.5	0	SC	0	1.8416	0	34.6310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2233.5	0	SC	0	1.8416	0	34.6310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2235.5	0	SC	0	1.8406	0	34.6310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2237.4	0	SC	0	1.8386	0	34.6320	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2239.4	0	SC	0	1.8376	0	34.6310	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2241.4	0	SC	0	1.8366	0	34.6320	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2243.3	0	SC	0	1.8356	0	34.6320	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2245.3	0	SC	0	1.8336	0	34.6320	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2247.3	0	SC	0	1.8326	0	34.6330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2249.2	0	SC	0	1.8316	0	34.6330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2251.2	0	SC	0	1.8316	0	34.6330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2253.2	0	SC	0	1.8316	0	34.6330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2255.1	0	SC	0	1.8316	0	34.6330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2257.1	0	SC	0	1.8316	0	34.6330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2259.1	0	SC	0	1.8316	0	34.6330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2261.0	0	SC	0	1.8316	0	34.6330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2263.0	0	SC	0	1.8306	0	34.6330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2264.9	0	SC	0	1.8296	0	34.6330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2266.9	0	SC	0	1.8286	0	34.6330	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2268.9	0	SC	0	1.8286	0	34.6340	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2270.8	0	SC	0	1.8276	0	34.6340	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2272.8	0	SC	0	1.8266	0	34.6340	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2274.8	0	SC	0	1.8256	0	34.6340	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2276.7	0	SC	0	1.8216	0	34.6340	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2278.7	0	SC	0	1.8206	0	34.6340	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2280.7	0	SC	0	1.8196	0	34.6350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2282.6	0	SC	0	1.8196	0	34.6350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2284.6	0	SC	0	1.8176	0	34.6350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2286.6	0	SC	0	1.8176	0	34.6350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2288.5	0	SC	0	1.8176	0	34.6350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2290.5	0	SC	0	1.8166	0	34.6350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2292.5	0	SC	0	1.8156	0	34.6350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2294.4	0	SC	0	1.8106	0	34.6350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2296.4	0	SC	0	1.8086	0	34.6350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2298.4	0	SC	0	1.8066	0	34.6350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2300.3	0	SC	0	1.8076	0	34.6360	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2302.3	0	SC	0	1.8066	0	34.6350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2304.3	0	SC	0	1.8056	0	34.6350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2306.2	0	SC	0	1.8026	0	34.6360	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2308.2	0	SC	0	1.8026	0	34.6360	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2310.2	0	SC	0	1.8016	0	34.6360	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2312.1	0	SC	0	1.8016	0	34.6350	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2314.1	0	SC	0	1.8006	0	34.6370	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2316.1	0	SC	0	1.7986	0	34.6370	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2318.0	0	SC	0	1.7986	0	34.6370	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2320.0	0	SC	0	1.7966	0	34.6370	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2322.0	0	SC	0	1.7966	0	34.6370	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2323.9	0	SC	0	1.7956	0	34.6370	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2325.9	0	SC	0	1.7956	0	34.6380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2327.8	0	SC	0	1.7946	0	34.6370	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2329.8	0	SC	0	1.7946	0	34.6380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2331.8	0	SC	0	1.7926	0	34.6380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2333.7	0	SC	0	1.7936	0	34.6380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2335.7	0	SC	0	1.7946	0	34.6380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2337.7	0	SC	0	1.7936	0	34.6380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2339.6	0	SC	0	1.7926	0	34.6380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2341.6	0	SC	0	1.7906	0	34.6380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2343.6	0	SC	0	1.7876	0	34.6380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2345.5	0	SC	0	1.7846	0	34.6380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2347.5	0	SC	0	1.7826	0	34.6390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2349.5	0	SC	0	1.7816	0	34.6380	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2351.4	0	SC	0	1.7806	0	34.6390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2353.4	0	SC	0	1.7786	0	34.6390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2355.4	0	SC	0	1.7776	0	34.6390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2357.3	0	SC	0	1.7766	0	34.6390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2359.3	0	SC	0	1.7756	0	34.6390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2361.3	0	SC	0	1.7756	0	34.6390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2363.2	0	SC	0	1.7746	0	34.6390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2365.2	0	SC	0	1.7746	0	34.6400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2367.2	0	SC	0	1.7736	0	34.6400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2369.1	0	SC	0	1.7716	0	34.6390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2371.1	0	SC	0	1.7686	0	34.6400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2373.0	0	SC	0	1.7706	0	34.6400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2375.0	0	SC	0	1.7686	0	34.6400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2377.0	0	SC	0	1.7696	0	34.6390	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2378.9	0	SC	0	1.7676	0	34.6400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2380.9	0	SC	0	1.7676	0	34.6400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2382.9	0	SC	0	1.7666	0	34.6400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2384.8	0	SC	0	1.7676	0	34.6400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2386.8	0	SC	0	1.7666	0	34.6400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2388.8	0	SC	0	1.7666	0	34.6400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2390.7	0	SC	0	1.7686	0	34.6400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2392.7	0	SC	0	1.7686	0	34.6400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2394.7	0	SC	0	1.7666	0	34.6400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2396.6	0	SC	0	1.7636	0	34.6400	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2398.6	0	SC	0	1.7626	0	34.6410	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2400.6	0	SC	0	1.7606	0	34.6410	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2402.5	0	SC	0	1.7586	0	34.6410	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2404.5	0	SC	0	1.7576	0	34.6420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2406.4	0	SC	0	1.7566	0	34.6420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2408.4	0	SC	0	1.7546	0	34.6420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2410.4	0	SC	0	1.7556	0	34.6420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2412.3	0	SC	0	1.7556	0	34.6420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2414.3	0	SC	0	1.7566	0	34.6420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2416.3	0	SC	0	1.7546	0	34.6410	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2418.2	0	SC	0	1.7536	0	34.6420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2420.2	0	SC	0	1.7526	0	34.6420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2422.2	0	SC	0	1.7516	0	34.6430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2424.1	0	SC	0	1.7516	0	34.6420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2426.1	0	SC	0	1.7516	0	34.6420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2428.1	0	SC	0	1.7516	0	34.6420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2430.0	0	SC	0	1.7516	0	34.6420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2432.0	0	SC	0	1.7516	0	34.6420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2433.9	0	SC	0	1.7516	0	34.6420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2435.9	0	SC	0	1.7516	0	34.6420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2437.9	0	SC	0	1.7516	0	34.6430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2439.8	0	SC	0	1.7516	0	34.6420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2441.8	0	SC	0	1.7516	0	34.6420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2443.8	0	SC	0	1.7516	0	34.6420	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2445.7	0	SC	0	1.7516	0	34.6430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2447.7	0	SC	0	1.7516	0	34.6430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2449.7	0	SC	0	1.7516	0	34.6430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2451.6	0	SC	0	1.7506	0	34.6430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2453.6	0	SC	0	1.7486	0	34.6430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2455.6	0	SC	0	1.7476	0	34.6430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2457.5	0	SC	0	1.7466	0	34.6430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2459.5	0	SC	0	1.7476	0	34.6430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2461.4	0	SC	0	1.7476	0	34.6430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2463.4	0	SC	0	1.7466	0	34.6430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2465.4	0	SC	0	1.7456	0	34.6430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2467.3	0	SC	0	1.7436	0	34.6440	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2469.3	0	SC	0	1.7436	0	34.6440	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2471.3	0	SC	0	1.7426	0	34.6440	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2473.2	0	SC	0	1.7416	0	34.6430	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2475.2	0	SC	0	1.7396	0	34.6440	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2477.2	0	SC	0	1.7366	0	34.6440	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2479.1	0	SC	0	1.7356	0	34.6450	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2481.1	0	SC	0	1.7356	0	34.6440	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2483.0	0	SC	0	1.7316	0	34.6450	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2485.0	0	SC	0	1.7316	0	34.6440	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2487.0	0	SC	0	1.7306	0	34.6450	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2488.9	0	SC	0	1.7306	0	34.6450	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2490.9	0	SC	0	1.7296	0	34.6450	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2492.9	0	SC	0	1.7276	0	34.6460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2494.8	0	SC	0	1.7266	0	34.6460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2496.8	0	SC	0	1.7266	0	34.6460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2498.8	0	SC	0	1.7266	0	34.6460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2500.7	0	SC	0	1.7266	0	34.6450	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2502.7	0	SC	0	1.7266	0	34.6460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2504.7	0	SC	0	1.7266	0	34.6460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2506.6	0	SC	0	1.7266	0	34.6450	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2508.6	0	SC	0	1.7266	0	34.6450	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2510.5	0	SC	0	1.7266	0	34.6450	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2512.5	0	SC	0	1.7256	0	34.6460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2514.5	0	SC	0	1.7256	0	34.6460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2516.4	0	SC	0	1.7256	0	34.6460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2518.4	0	SC	0	1.7256	0	34.6460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2520.4	0	SC	0	1.7256	0	34.6460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2522.3	0	SC	0	1.7246	0	34.6460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2524.3	0	SC	0	1.7246	0	34.6460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2526.3	0	SC	0	1.7246	0	34.6460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2528.2	0	SC	0	1.7246	0	34.6460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2530.2	0	SC	0	1.7236	0	34.6460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2532.1	0	SC	0	1.7216	0	34.6460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2534.1	0	SC	0	1.7196	0	34.6460	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2536.1	0	SC	0	1.7186	0	34.6470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2538.0	0	SC	0	1.7176	0	34.6470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2540.0	0	SC	0	1.7176	0	34.6470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2542.0	0	SC	0	1.7176	0	34.6470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2543.9	0	SC	0	1.7186	0	34.6470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2545.9	0	SC	0	1.7186	0	34.6470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2547.8	0	SC	0	1.7176	0	34.6470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2549.8	0	SC	0	1.7176	0	34.6470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2551.8	0	SC	0	1.7136	0	34.6470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2553.7	0	SC	0	1.7106	0	34.6480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2555.7	0	SC	0	1.7106	0	34.6470	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2557.7	0	SC	0	1.7106	0	34.6480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2559.6	0	SC	0	1.7096	0	34.6480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2561.6	0	SC	0	1.7096	0	34.6480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2563.6	0	SC	0	1.7096	0	34.6480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2565.5	0	SC	0	1.7096	0	34.6480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2567.5	0	SC	0	1.7066	0	34.6480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2569.4	0	SC	0	1.7056	0	34.6480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2571.4	0	SC	0	1.7056	0	34.6480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2573.4	0	SC	0	1.7056	0	34.6480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2575.3	0	SC	0	1.7026	0	34.6480	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2577.3	0	SC	0	1.7026	0	34.6490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2579.3	0	SC	0	1.7026	0	34.6490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2581.2	0	SC	0	1.7026	0	34.6490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2583.2	0	SC	0	1.6976	0	34.6490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2585.1	0	SC	0	1.6976	0	34.6490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2587.1	0	SC	0	1.6966	0	34.6490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2589.1	0	SC	0	1.6946	0	34.6500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2591.0	0	SC	0	1.6956	0	34.6500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2593.0	0	SC	0	1.6956	0	34.6490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2595.0	0	SC	0	1.6946	0	34.6490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2596.9	0	SC	0	1.6936	0	34.6500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2598.9	0	SC	0	1.6936	0	34.6500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2600.8	0	SC	0	1.6936	0	34.6500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2602.8	0	SC	0	1.6936	0	34.6500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2604.8	0	SC	0	1.6936	0	34.6490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2606.7	0	SC	0	1.6926	0	34.6500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2608.7	0	SC	0	1.6926	0	34.6500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2610.7	0	SC	0	1.6936	0	34.6500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2612.6	0	SC	0	1.6916	0	34.6500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2614.6	0	SC	0	1.6916	0	34.6500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2616.6	0	SC	0	1.6916	0	34.6500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2618.5	0	SC	0	1.6916	0	34.6490	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2620.5	0	SC	0	1.6916	0	34.6500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2622.4	0	SC	0	1.6916	0	34.6500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2624.4	0	SC	0	1.6916	0	34.6500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2626.4	0	SC	0	1.6896	0	34.6500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2628.3	0	SC	0	1.6866	0	34.6500	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2630.3	0	SC	0	1.6866	0	34.6510	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2632.3	0	SC	0	1.6866	0	34.6510	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2634.2	0	SC	0	1.6876	0	34.6510	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2636.2	0	SC	0	1.6856	0	34.6510	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2638.1	0	SC	0	1.6856	0	34.6510	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2640.1	0	SC	0	1.6846	0	34.6510	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2642.1	0	SC	0	1.6856	0	34.6510	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2644.0	0	SC	0	1.6856	0	34.6510	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2646.0	0	SC	0	1.6846	0	34.6510	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2648.0	0	SC	0	1.6846	0	34.6510	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2649.9	0	SC	0	1.6816	0	34.6520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2651.9	0	SC	0	1.6806	0	34.6520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2653.8	0	SC	0	1.6776	0	34.6520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2655.8	0	SC	0	1.6766	0	34.6520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2657.8	0	SC	0	1.6756	0	34.6520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2659.7	0	SC	0	1.6756	0	34.6520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2661.7	0	SC	0	1.6756	0	34.6520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2663.7	0	SC	0	1.6756	0	34.6520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2665.6	0	SC	0	1.6756	0	34.6520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2667.6	0	SC	0	1.6756	0	34.6520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2669.5	0	SC	0	1.6746	0	34.6520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2671.5	0	SC	0	1.6726	0	34.6520	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2673.5	0	SC	0	1.6716	0	34.6530	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2675.4	0	SC	0	1.6706	0	34.6530	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2677.4	0	SC	0	1.6686	0	34.6530	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2679.3	0	SC	0	1.6656	0	34.6530	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2681.3	0	SC	0	1.6636	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2683.3	0	SC	0	1.6626	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2685.2	0	SC	0	1.6626	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2687.2	0	SC	0	1.6626	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2689.2	0	SC	0	1.6626	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2691.1	0	SC	0	1.6636	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2693.1	0	SC	0	1.6626	0	34.6530	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2695.0	0	SC	0	1.6616	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2697.0	0	SC	0	1.6616	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2699.0	0	SC	0	1.6616	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2700.9	0	SC	0	1.6626	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2702.9	0	SC	0	1.6626	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2704.9	0	SC	0	1.6626	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2706.8	0	SC	0	1.6626	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2708.8	0	SC	0	1.6626	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2710.7	0	SC	0	1.6626	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2712.7	0	SC	0	1.6626	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2714.7	0	SC	0	1.6626	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2716.6	0	SC	0	1.6616	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2718.6	0	SC	0	1.6596	0	34.6550	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2720.5	0	SC	0	1.6596	0	34.6550	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2722.5	0	SC	0	1.6596	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2724.5	0	SC	0	1.6586	0	34.6550	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2726.4	0	SC	0	1.6586	0	34.6540	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2728.4	0	SC	0	1.6576	0	34.6550	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2730.4	0	SC	0	1.6556	0	34.6550	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2732.3	0	SC	0	1.6546	0	34.6550	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2734.3	0	SC	0	1.6546	0	34.6550	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2736.2	0	SC	0	1.6526	0	34.6550	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2738.2	0	SC	0	1.6526	0	34.6550	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2740.2	0	SC	0	1.6526	0	34.6550	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2742.1	0	SC	0	1.6516	0	34.6550	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2744.1	0	SC	0	1.6486	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2746.0	0	SC	0	1.6476	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2748.0	0	SC	0	1.6456	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2750.0	0	SC	0	1.6456	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2751.9	0	SC	0	1.6446	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2753.9	0	SC	0	1.6436	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2755.9	0	SC	0	1.6436	0	34.6570	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2757.8	0	SC	0	1.6436	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2759.8	0	SC	0	1.6436	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2761.7	0	SC	0	1.6416	0	34.6570	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2763.7	0	SC	0	1.6416	0	34.6570	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2765.7	0	SC	0	1.6436	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2767.6	0	SC	0	1.6436	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2769.6	0	SC	0	1.6446	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2771.5	0	SC	0	1.6436	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2773.5	0	SC	0	1.6436	0	34.6570	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2775.5	0	SC	0	1.6436	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2777.4	0	SC	0	1.6446	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2779.4	0	SC	0	1.6466	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2781.4	0	SC	0	1.6466	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2783.3	0	SC	0	1.6466	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2785.3	0	SC	0	1.6466	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2787.2	0	SC	0	1.6466	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2789.2	0	SC	0	1.6466	0	34.6550	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2791.2	0	SC	0	1.6436	0	34.6560	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2793.1	0	SC	0	1.6386	0	34.6570	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2795.1	0	SC	0	1.6376	0	34.6570	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2797.0	0	SC	0	1.6376	0	34.6570	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2799.0	0	SC	0	1.6356	0	34.6570	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2801.0	0	SC	0	1.6346	0	34.6580	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2802.9	0	SC	0	1.6326	0	34.6580	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2804.9	0	SC	0	1.6316	0	34.6580	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2806.8	0	SC	0	1.6306	0	34.6580	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2808.8	0	SC	0	1.6286	0	34.6580	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2810.8	0	SC	0	1.6246	0	34.6580	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2812.7	0	SC	0	1.6216	0	34.6600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2814.7	0	SC	0	1.6216	0	34.6590	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2816.6	0	SC	0	1.6206	0	34.6590	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2818.6	0	SC	0	1.6196	0	34.6590	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2820.6	0	SC	0	1.6176	0	34.6590	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2822.5	0	SC	0	1.6176	0	34.6600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2824.5	0	SC	0	1.6166	0	34.6590	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2826.5	0	SC	0	1.6166	0	34.6590	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2828.4	0	SC	0	1.6166	0	34.6600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2830.4	0	SC	0	1.6156	0	34.6590	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2832.3	0	SC	0	1.6146	0	34.6600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2834.3	0	SC	0	1.6126	0	34.6600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2836.3	0	SC	0	1.6126	0	34.6600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2838.2	0	SC	0	1.6116	0	34.6600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2840.2	0	SC	0	1.6106	0	34.6600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2842.1	0	SC	0	1.6096	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2844.1	0	SC	0	1.6096	0	34.6600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2846.1	0	SC	0	1.6086	0	34.6600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2848.0	0	SC	0	1.6076	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2850.0	0	SC	0	1.6066	0	34.6600	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2851.9	0	SC	0	1.6066	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2853.9	0	SC	0	1.6066	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2855.9	0	SC	0	1.6066	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2857.8	0	SC	0	1.6056	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2859.8	0	SC	0	1.6056	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2861.7	0	SC	0	1.6036	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2863.7	0	SC	0	1.6036	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2865.7	0	SC	0	1.6036	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2867.6	0	SC	0	1.6026	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2869.6	0	SC	0	1.6026	0	34.6620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2871.5	0	SC	0	1.6026	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2873.5	0	SC	0	1.6036	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2875.5	0	SC	0	1.6036	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2877.4	0	SC	0	1.6046	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2879.4	0	SC	0	1.6046	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2881.3	0	SC	0	1.6046	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2883.3	0	SC	0	1.6036	0	34.6620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2885.3	0	SC	0	1.6036	0	34.6620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2887.2	0	SC	0	1.6046	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2889.2	0	SC	0	1.6046	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2891.1	0	SC	0	1.6046	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2893.1	0	SC	0	1.6046	0	34.6620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2895.1	0	SC	0	1.6046	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2897.0	0	SC	0	1.6046	0	34.6620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2899.0	0	SC	0	1.6036	0	34.6620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2900.9	0	SC	0	1.6046	0	34.6620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2902.9	0	SC	0	1.6046	0	34.6620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2904.9	0	SC	0	1.6046	0	34.6620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2906.8	0	SC	0	1.6046	0	34.6620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2908.8	0	SC	0	1.6046	0	34.6620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2910.7	0	SC	0	1.6036	0	34.6620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2912.7	0	SC	0	1.6036	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2914.7	0	SC	0	1.6026	0	34.6610	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2916.6	0	SC	0	1.6026	0	34.6620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2918.6	0	SC	0	1.6016	0	34.6620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2920.5	0	SC	0	1.6016	0	34.6620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2922.5	0	SC	0	1.6016	0	34.6620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2924.5	0	SC	0	1.6006	0	34.6620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2926.4	0	SC	0	1.5986	0	34.6630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2928.4	0	SC	0	1.5976	0	34.6630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2930.3	0	SC	0	1.5986	0	34.6620	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2932.3	0	SC	0	1.5986	0	34.6630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2934.3	0	SC	0	1.5976	0	34.6630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2936.2	0	SC	0	1.5956	0	34.6630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2938.2	0	SC	0	1.5946	0	34.6630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2940.1	0	SC	0	1.5916	0	34.6630	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2942.1	0	SC	0	1.5876	0	34.6640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2944.1	0	SC	0	1.5856	0	34.6640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2946.0	0	SC	0	1.5836	0	34.6640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2948.0	0	SC	0	1.5836	0	34.6640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2949.9	0	SC	0	1.5836	0	34.6640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2951.9	0	SC	0	1.5816	0	34.6640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2953.9	0	SC	0	1.5806	0	34.6640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2955.8	0	SC	0	1.5796	0	34.6640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2957.8	0	SC	0	1.5786	0	34.6650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2959.7	0	SC	0	1.5786	0	34.6650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2961.7	0	SC	0	1.5786	0	34.6640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2963.7	0	SC	0	1.5786	0	34.6640	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2965.6	0	SC	0	1.5766	0	34.6650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2967.6	0	SC	0	1.5766	0	34.6650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2969.5	0	SC	0	1.5736	0	34.6650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2971.5	0	SC	0	1.5726	0	34.6650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2973.5	0	SC	0	1.5726	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2975.4	0	SC	0	1.5726	0	34.6650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2977.4	0	SC	0	1.5726	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2979.3	0	SC	0	1.5726	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2981.3	0	SC	0	1.5726	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2983.3	0	SC	0	1.5726	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2985.2	0	SC	0	1.5736	0	34.6650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2987.2	0	SC	0	1.5736	0	34.6650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2989.1	0	SC	0	1.5736	0	34.6650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2991.1	0	SC	0	1.5736	0	34.6650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2993.1	0	SC	0	1.5736	0	34.6650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2995.0	0	SC	0	1.5736	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2997.0	0	SC	0	1.5736	0	34.6650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	2998.9	0	SC	0	1.5726	0	34.6650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3000.9	0	SC	0	1.5726	0	34.6650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3002.8	0	SC	0	1.5726	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3004.8	0	SC	0	1.5716	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3006.8	0	SC	0	1.5726	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3008.7	0	SC	0	1.5716	0	34.6650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3010.7	0	SC	0	1.5716	0	34.6650	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3012.6	0	SC	0	1.5696	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3014.6	0	SC	0	1.5696	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3016.6	0	SC	0	1.5706	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3018.5	0	SC	0	1.5706	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3020.5	0	SC	0	1.5696	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3022.4	0	SC	0	1.5696	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3024.4	0	SC	0	1.5696	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3026.4	0	SC	0	1.5686	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3028.3	0	SC	0	1.5686	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3030.3	0	SC	0	1.5676	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3032.2	0	SC	0	1.5676	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3034.2	0	SC	0	1.5676	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3036.2	0	SC	0	1.5676	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3038.1	0	SC	0	1.5676	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3040.1	0	SC	0	1.5676	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3042.0	0	SC	0	1.5686	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3044.0	0	SC	0	1.5686	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3045.9	0	SC	0	1.5686	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3047.9	0	SC	0	1.5676	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3049.9	0	SC	0	1.5686	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3051.8	0	SC	0	1.5686	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3053.8	0	SC	0	1.5686	0	34.6660	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3055.7	0	SC	0	1.5676	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3057.7	0	SC	0	1.5656	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3059.7	0	SC	0	1.5656	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3061.6	0	SC	0	1.5666	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3063.6	0	SC	0	1.5666	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3065.5	0	SC	0	1.5666	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3067.5	0	SC	0	1.5656	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3069.5	0	SC	0	1.5646	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3071.4	0	SC	0	1.5646	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3073.4	0	SC	0	1.5656	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3075.3	0	SC	0	1.5646	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3077.3	0	SC	0	1.5646	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3079.2	0	SC	0	1.5646	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3081.2	0	SC	0	1.5636	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3083.2	0	SC	0	1.5646	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3085.1	0	SC	0	1.5626	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3087.1	0	SC	0	1.5626	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3089.0	0	SC	0	1.5616	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3091.0	0	SC	0	1.5606	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3093.0	0	SC	0	1.5616	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3094.9	0	SC	0	1.5606	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3096.9	0	SC	0	1.5606	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3098.8	0	SC	0	1.5606	0	34.6670	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3100.8	0	SC	0	1.5606	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3102.7	0	SC	0	1.5606	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3104.7	0	SC	0	1.5606	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3106.7	0	SC	0	1.5606	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3108.6	0	SC	0	1.5606	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3110.6	0	SC	0	1.5606	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3112.5	0	SC	0	1.5596	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3114.5	0	SC	0	1.5596	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3116.5	0	SC	0	1.5596	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3118.4	0	SC	0	1.5586	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3120.4	0	SC	0	1.5586	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3122.3	0	SC	0	1.5586	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3124.3	0	SC	0	1.5576	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3126.2	0	SC	0	1.5576	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3128.2	0	SC	0	1.5576	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3130.2	0	SC	0	1.5576	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3132.1	0	SC	0	1.5576	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3134.1	0	SC	0	1.5576	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3136.0	0	SC	0	1.5576	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3138.0	0	SC	0	1.5566	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3139.9	0	SC	0	1.5576	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3141.9	0	SC	0	1.5576	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3143.9	0	SC	0	1.5576	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3145.8	0	SC	0	1.5576	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3147.8	0	SC	0	1.5576	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3149.7	0	SC	0	1.5576	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3151.7	0	SC	0	1.5576	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3153.7	0	SC	0	1.5576	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3155.6	0	SC	0	1.5576	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3157.6	0	SC	0	1.5576	0	34.6680	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3159.5	0	SC	0	1.5576	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3161.5	0	SC	0	1.5576	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3163.4	0	SC	0	1.5586	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3165.4	0	SC	0	1.5586	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3167.4	0	SC	0	1.5586	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3169.3	0	SC	0	1.5586	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3171.3	0	SC	0	1.5586	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3173.2	0	SC	0	1.5586	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3175.2	0	SC	0	1.5576	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3177.1	0	SC	0	1.5576	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3179.1	0	SC	0	1.5566	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3181.1	0	SC	0	1.5556	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3183.0	0	SC	0	1.5546	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3185.0	0	SC	0	1.5546	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3186.9	0	SC	0	1.5546	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3188.9	0	SC	0	1.5546	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3190.8	0	SC	0	1.5546	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3192.8	0	SC	0	1.5546	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3194.8	0	SC	0	1.5556	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3196.7	0	SC	0	1.5546	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3198.7	0	SC	0	1.5546	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3200.6	0	SC	0	1.5546	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3202.6	0	SC	0	1.5536	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3204.5	0	SC	0	1.5536	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3206.5	0	SC	0	1.5536	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3208.5	0	SC	0	1.5526	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3210.4	0	SC	0	1.5526	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3212.4	0	SC	0	1.5516	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3214.3	0	SC	0	1.5516	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3216.3	0	SC	0	1.5516	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3218.3	0	SC	0	1.5516	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3220.2	0	SC	0	1.5516	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3222.2	0	SC	0	1.5506	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3224.1	0	SC	0	1.5516	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3226.1	0	SC	0	1.5516	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3228.0	0	SC	0	1.5516	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3230.0	0	SC	0	1.5516	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3232.0	0	SC	0	1.5516	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3233.9	0	SC	0	1.5516	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3235.9	0	SC	0	1.5516	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3237.8	0	SC	0	1.5516	0	34.6690	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3239.8	0	SC	0	1.5516	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3241.7	0	SC	0	1.5516	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3243.7	0	SC	0	1.5516	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3245.6	0	SC	0	1.5516	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3247.6	0	SC	0	1.5516	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3249.6	0	SC	0	1.5516	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3251.5	0	SC	0	1.5506	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3253.5	0	SC	0	1.5506	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3255.4	0	SC	0	1.5506	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3257.4	0	SC	0	1.5496	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3259.3	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3261.3	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3263.3	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3265.2	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3267.2	0	SC	0	1.5496	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3269.1	0	SC	0	1.5496	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3271.1	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3273.0	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3275.0	0	SC	0	1.5496	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3277.0	0	SC	0	1.5496	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3278.9	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3280.9	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3282.8	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3284.8	0	SC	0	1.5496	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3286.7	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3288.7	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3290.7	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3292.6	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3294.6	0	SC	0	1.5506	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3296.5	0	SC	0	1.5506	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3298.5	0	SC	0	1.5506	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3300.4	0	SC	0	1.5506	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3302.4	0	SC	0	1.5506	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3304.4	0	SC	0	1.5516	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3306.3	0	SC	0	1.5516	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3308.3	0	SC	0	1.5516	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3310.2	0	SC	0	1.5526	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3312.2	0	SC	0	1.5536	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3314.1	0	SC	0	1.5536	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3316.1	0	SC	0	1.5536	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3318.0	0	SC	0	1.5536	0	34.6700	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3320.0	0	SC	0	1.5536	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3322.0	0	SC	0	1.5526	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3323.9	0	SC	0	1.5506	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3325.9	0	SC	0	1.5506	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3327.8	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3329.8	0	SC	0	1.5506	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3331.7	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3333.7	0	SC	0	1.5496	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3335.7	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3337.6	0	SC	0	1.5496	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3339.6	0	SC	0	1.5476	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3341.5	0	SC	0	1.5456	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3343.5	0	SC	0	1.5456	0	34.6710	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3345.4	0	SC	0	1.5456	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3347.4	0	SC	0	1.5466	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3349.3	0	SC	0	1.5466	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3351.3	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3353.3	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3355.2	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3357.2	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3359.1	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3361.1	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3363.0	0	SC	0	1.5476	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3365.0	0	SC	0	1.5466	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3366.9	0	SC	0	1.5436	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3368.9	0	SC	0	1.5436	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3370.9	0	SC	0	1.5436	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3372.8	0	SC	0	1.5436	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3374.8	0	SC	0	1.5446	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3376.7	0	SC	0	1.5426	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3378.7	0	SC	0	1.5416	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3380.6	0	SC	0	1.5416	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3382.6	0	SC	0	1.5416	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3384.6	0	SC	0	1.5426	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3386.5	0	SC	0	1.5426	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3388.5	0	SC	0	1.5426	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3390.4	0	SC	0	1.5416	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3392.4	0	SC	0	1.5416	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3394.3	0	SC	0	1.5416	0	34.6720	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3396.3	0	SC	0	1.5416	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3398.2	0	SC	0	1.5416	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3400.2	0	SC	0	1.5416	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3402.2	0	SC	0	1.5416	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3404.1	0	SC	0	1.5426	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3406.1	0	SC	0	1.5426	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3408.0	0	SC	0	1.5426	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3410.0	0	SC	0	1.5416	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3411.9	0	SC	0	1.5406	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3413.9	0	SC	0	1.5406	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3415.8	0	SC	0	1.5406	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3417.8	0	SC	0	1.5406	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3419.8	0	SC	0	1.5406	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3421.7	0	SC	0	1.5406	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3423.7	0	SC	0	1.5396	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3425.6	0	SC	0	1.5386	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3427.6	0	SC	0	1.5386	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3429.5	0	SC	0	1.5386	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3431.5	0	SC	0	1.5376	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3433.4	0	SC	0	1.5376	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3435.4	0	SC	0	1.5376	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3437.3	0	SC	0	1.5376	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3439.3	0	SC	0	1.5376	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3441.3	0	SC	0	1.5376	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3443.2	0	SC	0	1.5376	0	34.6740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3445.2	0	SC	0	1.5376	0	34.6730	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3447.1	0	SC	0	1.5376	0	34.6740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3449.1	0	SC	0	1.5376	0	34.6740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3451.0	0	SC	0	1.5366	0	34.6740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3453.0	0	SC	0	1.5356	0	34.6740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3454.9	0	SC	0	1.5356	0	34.6740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3456.9	0	SC	0	1.5356	0	34.6740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3458.9	0	SC	0	1.5356	0	34.6740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3460.8	0	SC	0	1.5356	0	34.6740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3462.8	0	SC	0	1.5356	0	34.6740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3464.7	0	SC	0	1.5356	0	34.6740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3466.7	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3468.6	0	SC	0	1.5336	0	34.6740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3470.6	0	SC	0	1.5326	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3472.5	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3474.5	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3476.5	0	SC	0	1.5336	0	34.6740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3478.4	0	SC	0	1.5346	0	34.6740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3480.4	0	SC	0	1.5346	0	34.6740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3482.3	0	SC	0	1.5336	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3484.3	0	SC	0	1.5336	0	34.6740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3486.2	0	SC	0	1.5326	0	34.6740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3488.2	0	SC	0	1.5316	0	34.6740	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3490.1	0	SC	0	1.5306	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3492.1	0	SC	0	1.5296	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3494.0	0	SC	0	1.5296	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3496.0	0	SC	0	1.5296	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3498.0	0	SC	0	1.5296	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3499.9	0	SC	0	1.5296	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3501.9	0	SC	0	1.5296	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3503.8	0	SC	0	1.5286	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3505.8	0	SC	0	1.5286	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3507.7	0	SC	0	1.5276	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3509.7	0	SC	0	1.5276	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3511.6	0	SC	0	1.5276	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3513.6	0	SC	0	1.5266	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3515.5	0	SC	0	1.5276	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3517.5	0	SC	0	1.5266	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3519.5	0	SC	0	1.5256	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3521.4	0	SC	0	1.5256	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3523.4	0	SC	0	1.5266	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3525.3	0	SC	0	1.5266	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3527.3	0	SC	0	1.5266	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3529.2	0	SC	0	1.5266	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3531.2	0	SC	0	1.5276	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3533.1	0	SC	0	1.5276	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3535.1	0	SC	0	1.5276	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3537.0	0	SC	0	1.5276	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3539.0	0	SC	0	1.5256	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3541.0	0	SC	0	1.5256	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3542.9	0	SC	0	1.5266	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3544.9	0	SC	0	1.5256	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3546.8	0	SC	0	1.5246	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3548.8	0	SC	0	1.5266	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3550.7	0	SC	0	1.5266	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3552.7	0	SC	0	1.5266	0	34.6750	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3554.6	0	SC	0	1.5236	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3556.6	0	SC	0	1.5246	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3558.5	0	SC	0	1.5246	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3560.5	0	SC	0	1.5246	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3562.5	0	SC	0	1.5236	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3564.4	0	SC	0	1.5246	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3566.4	0	SC	0	1.5236	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3568.3	0	SC	0	1.5246	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3570.3	0	SC	0	1.5246	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3572.2	0	SC	0	1.5246	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3574.2	0	SC	0	1.5246	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3576.1	0	SC	0	1.5256	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3578.1	0	SC	0	1.5256	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3580.0	0	SC	0	1.5266	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3582.0	0	SC	0	1.5266	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3583.9	0	SC	0	1.5266	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3585.9	0	SC	0	1.5246	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3587.9	0	SC	0	1.5236	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3589.8	0	SC	0	1.5246	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3591.8	0	SC	0	1.5256	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3593.7	0	SC	0	1.5246	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3595.7	0	SC	0	1.5226	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3597.6	0	SC	0	1.5226	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3599.6	0	SC	0	1.5226	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3601.5	0	SC	0	1.5206	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3603.5	0	SC	0	1.5216	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3605.4	0	SC	0	1.5206	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3607.4	0	SC	0	1.5196	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3609.3	0	SC	0	1.5206	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3611.3	0	SC	0	1.5206	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3613.3	0	SC	0	1.5206	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3615.2	0	SC	0	1.5206	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3617.2	0	SC	0	1.5216	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3619.1	0	SC	0	1.5206	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3621.1	0	SC	0	1.5216	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3623.0	0	SC	0	1.5216	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3625.0	0	SC	0	1.5226	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3626.9	0	SC	0	1.5226	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3628.9	0	SC	0	1.5216	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3630.8	0	SC	0	1.5226	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3632.8	0	SC	0	1.5226	0	34.6760	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3634.7	0	SC	0	1.5226	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3636.7	0	SC	0	1.5226	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3638.6	0	SC	0	1.5226	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3640.6	0	SC	0	1.5226	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3642.6	0	SC	0	1.5236	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3644.5	0	SC	0	1.5236	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3646.5	0	SC	0	1.5236	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3648.4	0	SC	0	1.5236	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3650.4	0	SC	0	1.5236	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3652.3	0	SC	0	1.5246	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3654.3	0	SC	0	1.5246	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3656.2	0	SC	0	1.5246	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3658.2	0	SC	0	1.5246	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3660.1	0	SC	0	1.5246	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3662.1	0	SC	0	1.5256	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3664.0	0	SC	0	1.5256	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3666.0	0	SC	0	1.5256	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3667.9	0	SC	0	1.5256	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3669.9	0	SC	0	1.5266	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3671.9	0	SC	0	1.5266	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3673.8	0	SC	0	1.5266	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3675.8	0	SC	0	1.5266	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3677.7	0	SC	0	1.5266	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3679.7	0	SC	0	1.5266	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3681.6	0	SC	0	1.5276	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3683.6	0	SC	0	1.5276	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3685.5	0	SC	0	1.5286	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3687.5	0	SC	0	1.5286	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3689.4	0	SC	0	1.5286	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3691.4	0	SC	0	1.5286	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3693.3	0	SC	0	1.5296	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3695.3	0	SC	0	1.5296	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3697.2	0	SC	0	1.5286	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3699.2	0	SC	0	1.5256	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3701.2	0	SC	0	1.5256	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3703.1	0	SC	0	1.5256	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3705.1	0	SC	0	1.5256	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3707.0	0	SC	0	1.5276	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3709.0	0	SC	0	1.5266	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3710.9	0	SC	0	1.5266	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3712.9	0	SC	0	1.5256	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3714.8	0	SC	0	1.5256	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3716.8	0	SC	0	1.5266	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3718.7	0	SC	0	1.5266	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3720.7	0	SC	0	1.5256	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3722.6	0	SC	0	1.5266	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3724.6	0	SC	0	1.5256	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3726.5	0	SC	0	1.5246	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3728.5	0	SC	0	1.5256	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3730.4	0	SC	0	1.5266	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3732.4	0	SC	0	1.5266	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3734.3	0	SC	0	1.5266	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3736.3	0	SC	0	1.5276	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3738.3	0	SC	0	1.5276	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3740.2	0	SC	0	1.5286	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3742.2	0	SC	0	1.5286	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3744.1	0	SC	0	1.5286	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3746.1	0	SC	0	1.5286	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3748.0	0	SC	0	1.5286	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3750.0	0	SC	0	1.5286	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3751.9	0	SC	0	1.5286	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3753.9	0	SC	0	1.5286	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3755.8	0	SC	0	1.5286	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3757.8	0	SC	0	1.5276	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3759.7	0	SC	0	1.5286	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3761.7	0	SC	0	1.5286	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3763.6	0	SC	0	1.5286	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3765.6	0	SC	0	1.5286	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3767.5	0	SC	0	1.5296	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3769.5	0	SC	0	1.5296	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3771.4	0	SC	0	1.5296	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3773.4	0	SC	0	1.5296	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3775.4	0	SC	0	1.5296	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3777.3	0	SC	0	1.5306	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3779.3	0	SC	0	1.5306	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3781.2	0	SC	0	1.5306	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3783.2	0	SC	0	1.5306	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3785.1	0	SC	0	1.5306	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3787.1	0	SC	0	1.5306	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3789.0	0	SC	0	1.5326	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3791.0	0	SC	0	1.5326	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3792.9	0	SC	0	1.5336	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3794.9	0	SC	0	1.5336	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3796.8	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3798.8	0	SC	0	1.5336	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3800.7	0	SC	0	1.5336	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3802.7	0	SC	0	1.5346	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3804.6	0	SC	0	1.5356	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3806.6	0	SC	0	1.5356	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3808.5	0	SC	0	1.5356	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3810.5	0	SC	0	1.5366	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3812.4	0	SC	0	1.5366	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3814.4	0	SC	0	1.5366	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3816.3	0	SC	0	1.5366	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3818.3	0	SC	0	1.5356	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3820.2	0	SC	0	1.5356	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3822.2	0	SC	0	1.5346	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3824.2	0	SC	0	1.5346	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3826.1	0	SC	0	1.5356	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3828.1	0	SC	0	1.5366	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3830.0	0	SC	0	1.5366	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3832.0	0	SC	0	1.5376	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3833.9	0	SC	0	1.5386	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3835.9	0	SC	0	1.5386	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3837.8	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3839.8	0	SC	0	1.5376	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3841.7	0	SC	0	1.5376	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3843.7	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3845.6	0	SC	0	1.5376	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3847.6	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3849.5	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3851.5	0	SC	0	1.5386	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3853.4	0	SC	0	1.5396	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3855.4	0	SC	0	1.5386	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3857.3	0	SC	0	1.5396	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3859.3	0	SC	0	1.5396	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3861.2	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3863.2	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3865.1	0	SC	0	1.5406	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3867.1	0	SC	0	1.5416	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3869.0	0	SC	0	1.5416	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3871.0	0	SC	0	1.5426	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3872.9	0	SC	0	1.5426	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3874.9	0	SC	0	1.5416	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3876.8	0	SC	0	1.5426	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3878.8	0	SC	0	1.5426	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3880.7	0	SC	0	1.5436	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3882.7	0	SC	0	1.5436	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3884.7	0	SC	0	1.5436	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3886.6	0	SC	0	1.5436	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3888.6	0	SC	0	1.5436	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3890.5	0	SC	0	1.5436	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3892.5	0	SC	0	1.5436	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3894.4	0	SC	0	1.5436	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3896.4	0	SC	0	1.5436	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3898.3	0	SC	0	1.5436	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3900.3	0	SC	0	1.5446	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3902.2	0	SC	0	1.5446	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3904.2	0	SC	0	1.5446	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3906.1	0	SC	0	1.5446	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3908.1	0	SC	0	1.5446	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3910.0	0	SC	0	1.5456	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3912.0	0	SC	0	1.5456	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3913.9	0	SC	0	1.5466	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3915.9	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3917.8	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3919.8	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3921.7	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3923.7	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3925.6	0	SC	0	1.5476	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3927.6	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3929.5	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3931.5	0	SC	0	1.5456	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3933.4	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3935.4	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3937.3	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3939.3	0	SC	0	1.5466	0	34.6770	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3941.2	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3943.2	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3945.1	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3947.1	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3949.0	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3951.0	0	SC	0	1.5476	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3952.9	0	SC	0	1.5476	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3954.9	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3956.8	0	SC	0	1.5456	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3958.8	0	SC	0	1.5456	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3960.7	0	SC	0	1.5456	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3962.7	0	SC	0	1.5456	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3964.6	0	SC	0	1.5456	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3966.6	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3968.5	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3970.5	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3972.4	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3974.4	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3976.3	0	SC	0	1.5456	0	34.6790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3978.3	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3980.2	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3982.2	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3984.1	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3986.1	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3988.0	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3990.0	0	SC	0	1.5466	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3991.9	0	SC	0	1.5476	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3993.9	0	SC	0	1.5476	0	34.6790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3995.8	0	SC	0	1.5476	0	34.6790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3997.8	0	SC	0	1.5476	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	3999.7	0	SC	0	1.5486	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	4001.7	0	SC	0	1.5486	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	4003.6	0	SC	0	1.5486	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	4005.6	0	SC	0	1.5486	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	4007.5	0	SC	0	1.5486	0	34.6790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	4009.5	0	SC	0	1.5486	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	4011.4	0	SC	0	1.5486	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	4013.4	0	SC	0	1.5486	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	4015.3	0	SC	0	1.5496	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	4017.3	0	SC	0	1.5496	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	4019.2	0	SC	0	1.5496	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	4021.2	0	SC	0	1.5496	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	4023.1	0	SC	0	1.5496	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	4025.1	0	SC	0	1.5506	0	34.6780	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	4027.0	0	SC	0	1.5506	0	34.6790	0
@2053__1985402	003	C	05/23/1985	16:33	136.2000	24.2500	0	4029.0	0	SC	0	1.5516	0	34.6780	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	0.2	0	SD	0			34.835	0			0.04	0	2.81	0	0.19	0	0.04	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	21.8	0	SD	0			34.885	0	5.019	0	0.04	0	2.71	0	0.19	0	0.05	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	42.7	0	SD	0			34.863	0	5.285	0	0.05	0	2.71	0	0.19	0	0.08	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	72.3	0	SD	0			34.843	0	5.163	0	0.07	0	2.90	0	0.19	0	0.14	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	103.0	0	SD	0			34.857	0	4.892	0	0.16	0	3.40	0	1.38	0	0.22	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	142.6	0	SD	0			34.845	0	4.839	0	0.23	0	3.61	0	2.73	0	0.04	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	181.8	0	SD	0			34.827	0	4.660	0	0.32	0	5.01	0	4.13	0	0.01	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	231.4	0	SD	0			34.783	0	4.687	0	0.41	0	5.71	0	5.59	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	281.3	0	SD	0			34.732	0	4.697	0	0.45	0	7.51	0	6.55	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	330.9	0	SD	0			34.687	0	4.586	0	0.59	0	9.42	0	8.15	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	380.3	0	SD	0			34.603	0	4.416	0	0.74	0	12.23	0	10.52	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	440.6	0	SD	0			34.466	0	4.094	0	1.00	0	19.14	0	14.52	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	500.9	0	SD	0			34.330	0	3.783	0	1.36	0	30.06	0	19.54	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	560.5	0	SD	0			34.248	0	3.533	0	1.64	0	39.99	0	23.15	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	640.4	0	SD	0			34.176	0	2.921	0	2.03	0	58.42	0	28.86	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	721.2	0	SD	0			34.182	0	2.260	0	2.42	0	77.67	0	34.48	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	800.9	0	SD	0			34.212	0	1.740	0	2.69	0	91.50	0	38.18	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	901.3	0	SD	0			34.290	0	1.390	0	2.86	0	111.04	0	40.78	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	1051.3	0	SD	0			34.391	0	1.320	0	2.92	0	126.26	0	41.98	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	1201.3	0	SD	0			34.460	0	1.470	0	2.87	0	137.68	0	41.88	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	1351.3	0	SD	0			34.505	0	1.690	0	2.90	0	143.79	0	41.98	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	1498.2	0	SD	0			34.543	0	1.980	0	2.85	0	145.18	0	41.18	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	1649.2	0	SD	0			34.576	0	2.230	0	2.80	0	147.99	0	40.58	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	1796.8	0	SD	0			34.592	0	2.420	0	2.77	0	149.38	0	40.27	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	1943.0	0	SD	0			34.610	0	2.668	0	2.74	0	149.59	0	39.58	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	2092.1	0	SD	0			34.621	0	2.758	0	2.71	0	150.08	0	39.28	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	2241.8	0	SD	0			34.629	0	2.847	0	2.68	0	149.68	0	38.97	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	2393.7	0	SD	0			34.637	0	2.969	0	2.60	0	149.18	0	38.38	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	2586.1	0	SD	0			34.648	0	3.089	0	2.62	0	150.38	0	38.27	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	2782.0	0	SD	0			34.655	0	3.188	0	2.60	0	150.38	0	37.86	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	2978.0	0	SD	0			34.664	0	3.307	0	2.57	0	148.97	0	37.77	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	3172.5	0	SD	0			34.668	0	3.397	0	2.51	0	148.28	0	37.27	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	3369.2	0	SD	0			34.672	0	3.468	0	2.53	0	148.28	0	37.27	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	3556.8	0	SD	0			34.676	0	3.519	0	2.52	0	148.28	0	37.17	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	3757.8	0	SD	0			34.676	0	3.537	0	2.51	0	147.88	0	36.97	0
@2053__1985402	003	B	05/23/1985	16:33	136.2000	24.2500	0	4028.9	0	SD	0			34.675	0	3.537	0	2.51	0	146.67	0	36.97	0
@2140__1985403	001	B	08/14/1985	21:00	137.0667	25.8333	0	0.0	0	BX	0	28.3	0
@2140__1985403	001	B	08/14/1985	21:00	137.0667	25.8333	0	18.0	0	BX	0	28.3	0
@2140__1985403	001	B	08/14/1985	21:00	137.0667	25.8333	0	24.0	0	BX	0	25.6	0
@2140__1985403	001	B	08/14/1985	21:00	137.0667	25.8333	0	49.0	0	BX	0	22.8	0
@2140__1985403	001	B	08/14/1985	21:00	137.0667	25.8333	0	98.0	0	BX	0	20.0	0
@2140__1985403	001	B	08/14/1985	21:00	137.0667	25.8333	0	219.0	0	BX	0	17.2	0
@2140__1985403	001	B	08/14/1985	21:00	137.0667	25.8333	0	396.0	0	BX	0	14.4	0
@2140__1985403	001	B	08/14/1985	21:00	137.0667	25.8333	0	457.0	0	BX	0	13.1	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	0.0	0	BT	0	28.4	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	5.0	0	BT	0	28.3	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	10.0	0	BT	0	28.2	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	15.0	0	BT	0	28.1	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	20.0	0	BT	0	28.1	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	25.0	0	BT	0	28.1	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	30.0	0	BT	0	28.1	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	35.0	0	BT	0	28.1	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	40.0	0	BT	0	27.9	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	45.0	0	BT	0	27.7	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	50.0	0	BT	0	27.3	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	55.0	0	BT	0	26.6	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	60.0	0	BT	0	26.1	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	65.0	0	BT	0	25.0	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	70.0	0	BT	0	24.2	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	75.0	0	BT	0	23.3	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	80.0	0	BT	0	22.9	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	85.0	0	BT	0	22.8	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	90.0	0	BT	0	22.4	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	95.0	0	BT	0	21.9	0
@2153__1956404	001	B	10/11/1956	06:55	137.9700	26.0000	0	100.0	0	BT	0	21.7	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	0.0	0	BX	0	24.84	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	19.0	0	BX	0	24.84	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	22.0	0	BX	0	24.63	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	26.0	0	BX	0	23.70	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	31.0	0	BX	0	23.04	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	39.0	0	BX	0	22.59	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	42.0	0	BX	0	22.05	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	48.0	0	BX	0	21.79	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	56.0	0	BX	0	20.96	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	59.0	0	BX	0	20.86	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	64.0	0	BX	0	20.33	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	68.0	0	BX	0	20.18	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	74.0	0	BX	0	19.85	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	84.0	0	BX	0	19.60	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	88.0	0	BX	0	19.39	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	98.0	0	BX	0	19.32	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	106.0	0	BX	0	19.04	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	115.0	0	BX	0	18.86	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	129.0	0	BX	0	18.79	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	136.0	0	BX	0	18.61	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	192.0	0	BX	0	18.23	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	209.0	0	BX	0	17.88	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	223.0	0	BX	0	17.37	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	230.0	0	BX	0	17.22	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	239.0	0	BX	0	17.20	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	255.0	0	BX	0	16.97	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	259.0	0	BX	0	16.82	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	279.0	0	BX	0	16.59	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	288.0	0	BX	0	16.44	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	291.0	0	BX	0	16.26	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	308.0	0	BX	0	16.24	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	342.0	0	BX	0	15.30	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	350.0	0	BX	0	15.23	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	354.0	0	BX	0	15.00	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	364.0	0	BX	0	14.85	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	367.0	0	BX	0	14.65	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	373.0	0	BX	0	14.62	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	380.0	0	BX	0	14.42	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	394.0	0	BX	0	14.34	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	403.0	0	BX	0	14.02	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	407.0	0	BX	0	13.64	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	419.0	0	BX	0	13.31	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	426.0	0	BX	0	12.88	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	432.0	0	BX	0	12.83	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	437.0	0	BX	0	12.58	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	453.0	0	BX	0	12.30	0
@2189__1970405	001	B	04/28/1970	18:00	137.3300	25.3000	0	457.0	0	BX	0	12.30	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	0.0	0	BX	0	24.23	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	12.0	0	BX	0	24.23	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	17.0	0	BX	0	23.81	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	20.0	0	BX	0	22.75	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	31.0	0	BX	0	22.59	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	38.0	0	BX	0	22.38	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	41.0	0	BX	0	21.97	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	63.0	0	BX	0	21.41	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	67.0	0	BX	0	21.11	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	76.0	0	BX	0	20.71	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	81.0	0	BX	0	20.30	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	83.0	0	BX	0	20.25	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	91.0	0	BX	0	19.75	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	100.0	0	BX	0	19.70	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	104.0	0	BX	0	19.60	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	107.0	0	BX	0	19.34	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	112.0	0	BX	0	19.09	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	126.0	0	BX	0	18.84	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	138.0	0	BX	0	18.79	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	143.0	0	BX	0	18.64	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	163.0	0	BX	0	18.38	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	182.0	0	BX	0	18.33	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	205.0	0	BX	0	17.93	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	223.0	0	BX	0	17.37	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	246.0	0	BX	0	16.97	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	273.0	0	BX	0	16.72	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	283.0	0	BX	0	16.57	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	289.0	0	BX	0	16.30	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	298.0	0	BX	0	16.16	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	306.0	0	BX	0	15.86	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	314.0	0	BX	0	15.76	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	321.0	0	BX	0	15.51	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	330.0	0	BX	0	15.40	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	338.0	0	BX	0	15.05	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	356.0	0	BX	0	14.75	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	363.0	0	BX	0	14.49	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	374.0	0	BX	0	14.34	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	381.0	0	BX	0	13.99	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	389.0	0	BX	0	13.94	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	394.0	0	BX	0	13.79	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	395.0	0	BX	0	13.61	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	399.0	0	BX	0	13.43	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	413.0	0	BX	0	13.28	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	420.0	0	BX	0	12.98	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	429.0	0	BX	0	12.78	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	436.0	0	BX	0	12.47	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	445.0	0	BX	0	12.27	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	455.0	0	BX	0	11.74	0
@2189__1970406	001	B	05/04/1970	12:00	136.4300	24.5800	0	457.0	0	BX	0	11.69	0
@2189__1987407	001	B	07/26/1987	09:00	136.9500	25.5500	0	0.0	0	BX	0	29.39	0
@2189__1987407	001	B	07/26/1987	09:00	136.9500	25.5500	0	43.0	0	BX	0	29.39	0
@2189__1987407	001	B	07/26/1987	09:00	136.9500	25.5500	0	49.0	0	BX	0	27.78	0
@2189__1987407	001	B	07/26/1987	09:00	136.9500	25.5500	0	61.0	0	BX	0	26.11	0
@2189__1987407	001	B	07/26/1987	09:00	136.9500	25.5500	0	91.0	0	BX	0	24.44	0
@2189__1987407	001	B	07/26/1987	09:00	136.9500	25.5500	0	128.0	0	BX	0	22.78	0
@2189__1987407	001	B	07/26/1987	09:00	136.9500	25.5500	0	152.0	0	BX	0	21.11	0
@2189__1987407	001	B	07/26/1987	09:00	136.9500	25.5500	0	195.0	0	BX	0	19.44	0
@2189__1987407	001	B	07/26/1987	09:00	136.9500	25.5500	0	265.0	0	BX	0	17.78	0
@2189__1987407	001	B	07/26/1987	09:00	136.9500	25.5500	0	341.0	0	BX	0	16.22	0
@2189__1987407	001	B	07/26/1987	09:00	136.9500	25.5500	0	408.0	0	BX	0	14.61	0
@2189__1987407	001	B	07/26/1987	09:00	136.9500	25.5500	0	457.0	0	BX	0	13.06	0
@2201__1986408	001	B	02/13/1986	09:30	136.0300	24.0800	0	0.0	0	BX	0	21.71	0
@2201__1986408	001	B	02/13/1986	09:30	136.0300	24.0800	0	141.0	0	BX	0	21.66	0
@2201__1986408	001	B	02/13/1986	09:30	136.0300	24.0800	0	151.0	0	BX	0	21.63	0
@2201__1986408	001	B	02/13/1986	09:30	136.0300	24.0800	0	160.0	0	BX	0	21.07	0
@2201__1986408	001	B	02/13/1986	09:30	136.0300	24.0800	0	169.0	0	BX	0	20.71	0
@2201__1986408	001	B	02/13/1986	09:30	136.0300	24.0800	0	177.0	0	BX	0	20.66	0
@2201__1986408	001	B	02/13/1986	09:30	136.0300	24.0800	0	190.0	0	BX	0	20.12	0
@2201__1986408	001	B	02/13/1986	09:30	136.0300	24.0800	0	203.0	0	BX	0	19.92	0
@2201__1986408	001	B	02/13/1986	09:30	136.0300	24.0800	0	237.0	0	BX	0	18.47	0
@2201__1986408	001	B	02/13/1986	09:30	136.0300	24.0800	0	256.0	0	BX	0	17.94	0
@2201__1986408	001	B	02/13/1986	09:30	136.0300	24.0800	0	301.0	0	BX	0	17.13	0
@2201__1986408	001	B	02/13/1986	09:30	136.0300	24.0800	0	355.0	0	BX	0	15.89	0
@2201__1986408	001	B	02/13/1986	09:30	136.0300	24.0800	0	373.0	0	BX	0	15.71	0
@2201__1986408	001	B	02/13/1986	09:30	136.0300	24.0800	0	417.0	0	BX	0	14.82	0
@2201__1986408	001	B	02/13/1986	09:30	136.0300	24.0800	0	428.0	0	BX	0	14.54	0
@2201__1986408	001	B	02/13/1986	09:30	136.0300	24.0800	0	443.0	0	BX	0	13.83	0
@2201__1986408	001	B	02/13/1986	09:30	136.0300	24.0800	0	459.0	0	BX	0	13.37	0
@2208__1969409	001	B	05/04/1969	23:00	137.1000	24.7000	0	0.0	0	BX	4	23.7	0
@2208__1969409	001	B	05/04/1969	23:00	137.1000	24.7000	0	17.0	0	BX	4	23.6	0
@2208__1969409	001	B	05/04/1969	23:00	137.1000	24.7000	0	21.0	0	BX	4	23.0	0
@2208__1969409	001	B	05/04/1969	23:00	137.1000	24.7000	0	24.0	0	BX	4	22.3	0
@2208__1969409	001	B	05/04/1969	23:00	137.1000	24.7000	0	38.0	0	BX	4	21.9	0
@2208__1969409	001	B	05/04/1969	23:00	137.1000	24.7000	0	52.0	0	BX	4	21.5	0
@2208__1969409	001	B	05/04/1969	23:00	137.1000	24.7000	0	68.0	0	BX	4	20.7	0
@2208__1969409	001	B	05/04/1969	23:00	137.1000	24.7000	0	81.0	0	BX	4	20.0	0
@2208__1969409	001	B	05/04/1969	23:00	137.1000	24.7000	0	95.0	0	BX	4	19.6	0
@2208__1969409	001	B	05/04/1969	23:00	137.1000	24.7000	0	144.0	0	BX	4	18.3	0
@2208__1969409	001	B	05/04/1969	23:00	137.1000	24.7000	0	207.0	0	BX	4	17.1	0
@2208__1969409	001	B	05/04/1969	23:00	137.1000	24.7000	0	261.0	0	BX	4	16.5	0
@2208__1969409	001	B	05/04/1969	23:00	137.1000	24.7000	0	308.0	0	BX	4	15.6	0
@2208__1969409	001	B	05/04/1969	23:00	137.1000	24.7000	0	357.0	0	BX	4	14.7	0
@2208__1969409	001	B	05/04/1969	23:00	137.1000	24.7000	0	387.0	0	BX	4	14.1	0
@2208__1969409	001	B	05/04/1969	23:00	137.1000	24.7000	0	422.0	0	BX	4	12.9	0
@2208__1969409	001	B	05/04/1969	23:00	137.1000	24.7000	0	456.0	0	BX	4	12.0	0
@2208__1969410	001	B	06/12/1969	23:00	137.2200	24.7500	0	0.0	0	BX	0	29.6	0
@2208__1969410	001	B	06/12/1969	23:00	137.2200	24.7500	0	21.0	0	BX	0	29.4	0
@2208__1969410	001	B	06/12/1969	23:00	137.2200	24.7500	0	29.0	0	BX	0	29.0	0
@2208__1969410	001	B	06/12/1969	23:00	137.2200	24.7500	0	30.0	0	BX	0	28.7	0
@2208__1969410	001	B	06/12/1969	23:00	137.2200	24.7500	0	31.0	0	BX	0	27.2	0
@2208__1969410	001	B	06/12/1969	23:00	137.2200	24.7500	0	33.0	0	BX	0	26.7	0
@2208__1969410	001	B	06/12/1969	23:00	137.2200	24.7500	0	37.0	0	BX	0	26.4	0
@2208__1969410	001	B	06/12/1969	23:00	137.2200	24.7500	0	39.0	0	BX	0	25.7	0
@2208__1969410	001	B	06/12/1969	23:00	137.2200	24.7500	0	60.0	0	BX	0	24.6	0
@2208__1969410	001	B	06/12/1969	23:00	137.2200	24.7500	0	65.0	0	BX	0	24.5	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	0.0	0	BX	0	22.45	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	1.0	0	BX	0	22.45	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	51.0	0	BX	0	22.24	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	74.0	0	BX	0	21.68	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	77.0	0	BX	0	21.42	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	78.0	0	BX	0	21.13	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	84.0	0	BX	0	20.64	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	93.0	0	BX	0	20.22	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	108.0	0	BX	0	20.03	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	122.0	0	BX	0	19.60	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	140.0	0	BX	0	19.20	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	149.0	0	BX	0	18.91	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	176.0	0	BX	0	18.25	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	193.0	0	BX	0	17.90	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	221.0	0	BX	0	17.53	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	246.0	0	BX	0	17.61	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	285.0	0	BX	0	17.01	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	294.0	0	BX	0	16.84	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	310.0	0	BX	0	16.45	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	338.0	0	BX	0	15.98	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	340.0	0	BX	0	15.98	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	341.0	0	BX	0	15.83	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	354.0	0	BX	0	15.49	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	358.0	0	BX	0	15.25	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	371.0	0	BX	0	14.96	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	383.0	0	BX	0	14.56	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	393.0	0	BX	0	14.40	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	441.0	0	BX	0	13.88	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	449.0	0	BX	0	13.69	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	452.0	0	BX	0	13.43	0
@2255__1971411	001	B	03/30/1971	10:00	137.7300	24.0200	0	455.0	0	BX	0	13.40	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	0.0	0	BX	0	26.63	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	14.0	0	BX	0	26.28	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	20.0	0	BX	0	25.91	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	23.0	0	BX	0	25.38	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	34.0	0	BX	0	24.83	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	37.0	0	BX	0	24.46	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	45.0	0	BX	0	24.07	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	51.0	0	BX	0	23.39	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	63.0	0	BX	0	22.46	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	75.0	0	BX	0	22.20	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	81.0	0	BX	0	21.84	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	108.0	0	BX	0	21.10	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	118.0	0	BX	0	20.51	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	124.0	0	BX	0	20.28	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	175.0	0	BX	0	20.10	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	211.0	0	BX	0	19.55	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	223.0	0	BX	0	19.21	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	246.0	0	BX	0	19.16	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	274.0	0	BX	0	18.65	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	296.0	0	BX	0	18.50	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	310.0	0	BX	0	18.22	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	327.0	0	BX	0	17.71	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	342.0	0	BX	0	17.05	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	368.0	0	BX	0	16.34	0
@2255__1975412	001	B	05/05/1975	18:00	136.9000	24.5000	0	457.0	0	BX	0	15.48	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	0.0	0	BX	0	24.80	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	67.0	0	BX	0	24.57	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	71.0	0	BX	0	24.46	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	84.0	0	BX	0	22.48	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	90.0	0	BX	0	22.05	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	109.0	0	BX	0	21.30	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	118.0	0	BX	0	20.58	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	127.0	0	BX	0	20.41	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	139.0	0	BX	0	19.74	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	156.0	0	BX	0	19.11	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	189.0	0	BX	0	18.40	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	211.0	0	BX	0	18.24	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	264.0	0	BX	0	17.15	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	289.0	0	BX	0	17.03	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	316.0	0	BX	0	16.67	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	366.0	0	BX	0	15.46	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	384.0	0	BX	0	15.18	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	400.0	0	BX	0	14.54	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	411.0	0	BX	0	14.52	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	426.0	0	BX	0	14.29	0
@2266__1984413	001	B	11/25/1984	09:00	136.8500	25.8500	0	448.0	0	BX	0	13.73	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	0.0	0	BX	0	28.7	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	7.0	0	BX	0	28.8	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	27.0	0	BX	0	28.6	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	34.0	0	BX	0	27.9	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	36.0	0	BX	0	27.5	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	37.0	0	BX	0	27.2	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	38.0	0	BX	0	26.1	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	40.0	0	BX	0	25.0	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	41.0	0	BX	0	24.7	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	42.0	0	BX	0	24.0	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	43.0	0	BX	0	23.7	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	48.0	0	BX	0	23.2	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	53.0	0	BX	0	22.7	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	60.0	0	BX	0	21.8	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	72.0	0	BX	0	21.0	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	81.0	0	BX	0	20.5	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	92.0	0	BX	0	20.1	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	106.0	0	BX	0	19.3	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	153.0	0	BX	0	18.3	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	230.0	0	BX	0	17.3	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	297.0	0	BX	0	15.8	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	369.0	0	BX	0	13.5	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	402.0	0	BX	0	12.2	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	430.0	0	BX	0	11.3	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	440.0	0	BX	0	10.8	0
@2337__1967414	001	B	10/03/1967	18:00	136.9000	24.2500	0	459.0	0	BX	0	10.4	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	0.0	0	BT	0	22.1	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	5.0	0	BT	0	22.1	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	10.0	0	BT	0	22.1	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	15.0	0	BT	0	22.1	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	20.0	0	BT	0	22.1	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	25.0	0	BT	0	22.1	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	30.0	0	BT	0	22.1	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	35.0	0	BT	0	22.1	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	40.0	0	BT	0	22.1	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	45.0	0	BT	0	22.1	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	50.0	0	BT	0	22.1	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	55.0	0	BT	0	22.1	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	60.0	0	BT	0	22.1	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	65.0	0	BT	0	22.0	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	70.0	0	BT	0	21.9	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	75.0	0	BT	0	21.5	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	80.0	0	BT	0	21.3	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	85.0	0	BT	0	21.0	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	90.0	0	BT	0	20.6	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	95.0	0	BT	0	20.4	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	100.0	0	BT	0	20.3	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	105.0	0	BT	0	20.1	0
@2353__1965415	001	B	01/22/1965	18:06	136.5500	25.9200	0	110.0	0	BT	0	19.8	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	0.0	0	BT	0	29.39	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	6.0	0	BT	0	29.17	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	12.0	0	BT	0	28.89	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	18.0	0	BT	0	28.83	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	24.0	0	BT	0	28.83	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	30.0	0	BT	0	28.83	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	37.0	0	BT	0	28.78	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	43.0	0	BT	0	27.22	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	49.0	0	BT	0	26.61	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	55.0	0	BT	0	26.00	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	61.0	0	BT	0	24.44	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	67.0	0	BT	0	23.61	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	73.0	0	BT	0	23.33	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	79.0	0	BT	0	22.72	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	85.0	0	BT	0	22.39	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	91.0	0	BT	0	22.22	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	98.0	0	BT	0	21.72	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	104.0	0	BT	0	21.61	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	110.0	0	BT	0	21.11	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	116.0	0	BT	0	21.06	0
@2399__1963416	001	B	09/19/1963	12:00	136.0000	24.4000	0	122.0	0	BT	0	21.06	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	0.0	0	BT	0	27.3	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	5.0	0	BT	0	27.2	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	10.0	0	BT	0	26.8	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	15.0	0	BT	0	25.7	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	20.0	0	BT	0	25.5	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	25.0	0	BT	0	25.4	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	30.0	0	BT	0	25.2	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	35.0	0	BT	0	25.0	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	40.0	0	BT	0	24.9	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	45.0	0	BT	0	24.7	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	50.0	0	BT	0	24.6	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	55.0	0	BT	0	24.4	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	60.0	0	BT	0	24.3	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	65.0	0	BT	0	24.1	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	70.0	0	BT	0	23.8	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	75.0	0	BT	0	23.4	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	80.0	0	BT	0	23.3	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	85.0	0	BT	0	23.3	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	90.0	0	BT	0	23.1	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	95.0	0	BT	0	22.9	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	100.0	0	BT	0	22.8	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	105.0	0	BT	0	22.7	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	110.0	0	BT	0	22.6	0
@2400__1951417	001	B	06/08/1951	05:00	136.2000	24.2800	0	115.0	0	BT	0	22.4	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	0.0	0	BT	0	27.4	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	5.0	0	BT	0	27.4	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	10.0	0	BT	0	27.4	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	15.0	0	BT	0	27.4	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	20.0	0	BT	0	27.4	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	25.0	0	BT	0	27.5	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	30.0	0	BT	0	27.5	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	35.0	0	BT	0	27.5	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	40.0	0	BT	0	27.5	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	45.0	0	BT	0	27.4	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	50.0	0	BT	0	27.2	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	55.0	0	BT	0	27.0	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	60.0	0	BT	0	26.4	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	65.0	0	BT	0	25.1	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	70.0	0	BT	0	23.6	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	75.0	0	BT	0	22.4	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	80.0	0	BT	0	21.9	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	85.0	0	BT	0	21.6	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	90.0	0	BT	0	21.3	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	95.0	0	BT	0	21.2	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	100.0	0	BT	0	21.0	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	105.0	0	BT	0	21.0	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	110.0	0	BT	0	20.8	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	115.0	0	BT	0	20.5	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	120.0	0	BT	0	20.2	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	125.0	0	BT	0	20.0	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	130.0	0	BT	0	19.9	0
@2400__1951418	001	B	11/03/1951	05:00	137.7500	24.2500	0	135.0	0	BT	0	19.7	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	0.0	0	BT	0	26.4	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	5.0	0	BT	0	26.4	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	10.0	0	BT	0	26.4	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	15.0	0	BT	0	26.4	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	20.0	0	BT	0	26.4	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	25.0	0	BT	0	26.5	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	30.0	0	BT	0	26.5	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	35.0	0	BT	0	26.5	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	40.0	0	BT	0	26.5	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	45.0	0	BT	0	26.4	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	50.0	0	BT	0	26.1	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	55.0	0	BT	0	25.6	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	60.0	0	BT	0	25.3	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	65.0	0	BT	0	24.1	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	70.0	0	BT	0	22.5	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	75.0	0	BT	0	21.7	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	80.0	0	BT	0	21.2	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	85.0	0	BT	0	21.0	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	90.0	0	BT	0	20.9	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	95.0	0	BT	0	20.5	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	100.0	0	BT	0	20.3	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	105.0	0	BT	0	20.0	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	110.0	0	BT	0	19.8	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	115.0	0	BT	0	19.6	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	120.0	0	BT	0	19.5	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	125.0	0	BT	0	19.3	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	130.0	0	BT	0	19.1	0
@2400__1951418	002	B	11/03/1951	13:00	137.3300	25.3200	0	135.0	0	BT	0	18.9	0
@2431__1985419	001	B	12/05/1985	06:00	136.5000	24.1000	0	0.0	0	BX	0	27.0	0
@2431__1985419	001	B	12/05/1985	06:00	136.5000	24.1000	0	76.0	0	BX	0	27.0	0
@2431__1985419	001	B	12/05/1985	06:00	136.5000	24.1000	0	90.0	0	BX	0	24.9	0
@2431__1985419	001	B	12/05/1985	06:00	136.5000	24.1000	0	110.0	0	BX	0	22.9	0
@2431__1985419	001	B	12/05/1985	06:00	136.5000	24.1000	0	140.0	0	BX	0	20.9	0
@2431__1985419	001	B	12/05/1985	06:00	136.5000	24.1000	0	170.0	0	BX	0	19.5	0
@2431__1985419	001	B	12/05/1985	06:00	136.5000	24.1000	0	220.0	0	BX	0	18.2	0
@2431__1985419	001	B	12/05/1985	06:00	136.5000	24.1000	0	260.0	0	BX	0	16.9	0
@2431__1985419	001	B	12/05/1985	06:00	136.5000	24.1000	0	300.0	0	BX	0	16.0	0
@2431__1985419	001	B	12/05/1985	06:00	136.5000	24.1000	0	350.0	0	BX	0	14.8	0
@2431__1985419	001	B	12/05/1985	06:00	136.5000	24.1000	0	390.0	0	BX	0	14.0	0
@2431__1985419	001	B	12/05/1985	06:00	136.5000	24.1000	0	420.0	0	BX	0	13.3	0
@2431__1985419	001	B	12/05/1985	06:00	136.5000	24.1000	0	450.0	0	BX	0	12.7	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	0.0	0	BX	0	25.11	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	8.0	0	BX	0	25.11	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	11.0	0	BX	0	25.05	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	14.0	0	BX	0	24.84	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	19.0	0	BX	0	23.89	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	30.0	0	BX	0	23.31	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	38.0	0	BX	0	22.35	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	41.0	0	BX	0	22.25	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	45.0	0	BX	0	21.99	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	49.0	0	BX	0	21.29	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	56.0	0	BX	0	20.83	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	60.0	0	BX	0	20.78	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	63.0	0	BX	0	20.43	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	74.0	0	BX	0	19.97	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	81.0	0	BX	0	19.92	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	85.0	0	BX	0	19.67	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	86.0	0	BX	0	19.47	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	91.0	0	BX	0	19.22	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	100.0	0	BX	0	18.96	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	109.0	0	BX	0	18.91	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	120.0	0	BX	0	18.54	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	131.0	0	BX	0	18.38	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	139.0	0	BX	0	18.11	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	148.0	0	BX	0	18.03	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	182.0	0	BX	0	17.07	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	199.0	0	BX	0	16.69	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	221.0	0	BX	0	16.57	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	235.0	0	BX	0	16.36	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	266.0	0	BX	0	15.68	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	274.0	0	BX	0	15.40	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	286.0	0	BX	0	15.30	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	290.0	0	BX	0	15.00	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	292.0	0	BX	0	15.00	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	304.0	0	BX	0	14.49	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	334.0	0	BX	0	13.76	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	337.0	0	BX	0	13.54	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	359.0	0	BX	0	13.28	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	362.0	0	BX	0	13.11	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	367.0	0	BX	0	13.03	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	371.0	0	BX	0	12.83	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	377.0	0	BX	0	12.68	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	386.0	0	BX	0	12.68	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	392.0	0	BX	0	12.53	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	398.0	0	BX	0	12.22	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	409.0	0	BX	0	11.99	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	416.0	0	BX	0	11.69	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	440.0	0	BX	0	11.26	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	447.0	0	BX	0	10.93	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	452.0	0	BX	0	10.90	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	454.0	0	BX	0	10.82	0
@2452__1969420	001	B	05/08/1969	17:45	136.1700	24.3800	0	457.0	0	BX	0	10.61	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	0.0	0	BX	0	26.8	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	37.0	0	BX	0	26.5	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	43.0	0	BX	0	25.9	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	45.0	0	BX	0	24.6	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	50.0	0	BX	0	23.7	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	54.0	0	BX	0	22.4	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	58.0	0	BX	0	22.0	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	68.0	0	BX	0	21.4	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	80.0	0	BX	0	20.4	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	90.0	0	BX	0	20.3	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	94.0	0	BX	0	19.9	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	114.0	0	BX	0	19.4	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	128.0	0	BX	0	18.8	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	160.0	0	BX	0	18.1	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	339.0	0	BX	0	16.3	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	370.0	0	BX	0	15.6	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	396.0	0	BX	0	14.9	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	422.0	0	BX	0	13.9	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	455.0	0	BX	0	12.8	0
@2497__1969421	001	B	11/04/1969	06:00	136.7800	24.7500	0	459.0	0	BX	0	12.8	0
@2531__1985422	001	B	12/08/1985	11:45	136.8500	25.8333	0	0.0	0	BX	0	25.3	0
@2531__1985422	001	B	12/08/1985	11:45	136.8500	25.8333	0	30.0	0	BX	0	25.3	0
@2531__1985422	001	B	12/08/1985	11:45	136.8500	25.8333	0	73.0	0	BX	0	24.2	0
@2531__1985422	001	B	12/08/1985	11:45	136.8500	25.8333	0	107.0	0	BX	0	21.4	0
@2531__1985422	001	B	12/08/1985	11:45	136.8500	25.8333	0	152.0	0	BX	0	18.9	0
@2531__1985422	001	B	12/08/1985	11:45	136.8500	25.8333	0	329.0	0	BX	0	16.1	0
@2531__1985422	001	B	12/08/1985	11:45	136.8500	25.8333	0	457.0	0	BX	0	13.1	0
@2558__1987423	001	B	01/17/1987	17:00	137.5833	25.0000	0	0.0	0	BX	0	22.00	0
@2558__1987423	001	B	01/17/1987	17:00	137.5833	25.0000	0	100.0	0	BX	0	22.00	0
@2558__1987423	001	B	01/17/1987	17:00	137.5833	25.0000	0	133.0	0	BX	0	19.00	0
@2558__1987423	001	B	01/17/1987	17:00	137.5833	25.0000	0	190.0	0	BX	0	17.61	0
@2558__1987423	001	B	01/17/1987	17:00	137.5833	25.0000	0	230.0	0	BX	0	17.00	0
@2558__1987423	001	B	01/17/1987	17:00	137.5833	25.0000	0	300.0	0	BX	0	16.22	0
@2558__1987423	001	B	01/17/1987	17:00	137.5833	25.0000	0	350.0	0	BX	0	15.28	0
@2558__1987423	001	B	01/17/1987	17:00	137.5833	25.0000	0	400.0	0	BX	0	14.00	0
@2558__1987423	001	B	01/17/1987	17:00	137.5833	25.0000	0	438.0	0	BX	0	13.00	0
@2558__1987423	001	B	01/17/1987	17:00	137.5833	25.0000	0	460.0	0	BX	0	12.00	0
@2575__1984424	001	B	11/26/1984	00:30	136.6500	24.6700	0	0.0	0	BX	0	25.06	0
@2575__1984424	001	B	11/26/1984	00:30	136.6500	24.6700	0	63.0	0	BX	0	24.93	0
@2575__1984424	001	B	11/26/1984	00:30	136.6500	24.6700	0	70.0	0	BX	0	24.67	0
@2575__1984424	001	B	11/26/1984	00:30	136.6500	24.6700	0	76.0	0	BX	0	23.59	0
@2575__1984424	001	B	11/26/1984	00:30	136.6500	24.6700	0	88.0	0	BX	0	21.91	0
@2575__1984424	001	B	11/26/1984	00:30	136.6500	24.6700	0	104.0	0	BX	0	20.27	0
@2575__1984424	001	B	11/26/1984	00:30	136.6500	24.6700	0	128.0	0	BX	0	19.04	0
@2575__1984424	001	B	11/26/1984	00:30	136.6500	24.6700	0	150.0	0	BX	0	18.39	0
@2575__1984424	001	B	11/26/1984	00:30	136.6500	24.6700	0	196.0	0	BX	0	17.77	0
@2575__1984424	001	B	11/26/1984	00:30	136.6500	24.6700	0	315.0	0	BX	0	15.18	0
@2575__1984424	001	B	11/26/1984	00:30	136.6500	24.6700	0	330.0	0	BX	0	14.65	0
@2575__1984424	001	B	11/26/1984	00:30	136.6500	24.6700	0	381.0	0	BX	0	13.27	0
@2575__1984424	001	B	11/26/1984	00:30	136.6500	24.6700	0	392.0	0	BX	0	13.15	0
@2575__1984424	001	B	11/26/1984	00:30	136.6500	24.6700	0	425.0	0	BX	0	12.04	0
@2575__1984424	001	B	11/26/1984	00:30	136.6500	24.6700	0	453.0	0	BX	0	10.87	0
@2575__1984424	001	B	11/26/1984	00:30	136.6500	24.6700	0	462.0	0	BX	0	10.72	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	0.0	0	BT	0	29.8	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	5.0	0	BT	0	29.8	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	10.0	0	BT	0	29.8	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	15.0	0	BT	0	29.8	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	20.0	0	BT	0	29.8	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	25.0	0	BT	0	29.7	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	30.0	0	BT	0	29.5	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	35.0	0	BT	0	29.1	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	40.0	0	BT	0	27.4	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	45.0	0	BT	0	27.0	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	50.0	0	BT	0	26.4	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	55.0	0	BT	0	25.7	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	60.0	0	BT	0	25.3	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	65.0	0	BT	0	25.0	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	70.0	0	BT	0	24.7	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	75.0	0	BT	0	24.7	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	80.0	0	BT	0	24.5	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	85.0	0	BT	0	24.4	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	90.0	0	BT	0	24.3	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	95.0	0	BT	0	24.0	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	100.0	0	BT	0	23.5	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	105.0	0	BT	0	23.3	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	110.0	0	BT	0	22.9	0
@2630__1945425	001	B	08/02/1945	23:19	137.5200	24.8500	0	115.0	0	BT	0	22.4	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	0.0	0	BT	0	29.6	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	5.0	0	BT	0	29.6	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	10.0	0	BT	0	29.6	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	15.0	0	BT	0	29.6	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	20.0	0	BT	0	29.6	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	25.0	0	BT	0	29.6	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	30.0	0	BT	0	29.4	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	35.0	0	BT	0	28.1	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	40.0	0	BT	0	27.0	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	45.0	0	BT	0	26.1	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	50.0	0	BT	0	25.4	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	55.0	0	BT	0	25.2	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	60.0	0	BT	0	24.9	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	65.0	0	BT	0	24.5	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	70.0	0	BT	0	24.1	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	75.0	0	BT	0	23.8	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	80.0	0	BT	0	23.6	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	85.0	0	BT	0	23.2	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	90.0	0	BT	0	22.4	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	95.0	0	BT	0	22.2	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	100.0	0	BT	0	21.8	0
@2630__1945425	002	B	08/03/1945	09:00	137.5500	24.8000	0	105.0	0	BT	0	21.5	0
@2635__1969426	001	B	02/06/1969	05:12	137.5000	24.0500	0	0.0	0	BX	0	24.8	0
@2635__1969426	001	B	02/06/1969	05:12	137.5000	24.0500	0	10.0	0	BX	0	24.6	0
@2635__1969426	001	B	02/06/1969	05:12	137.5000	24.0500	0	20.0	0	BX	0	24.6	0
@2635__1969426	001	B	02/06/1969	05:12	137.5000	24.0500	0	30.0	0	BX	0	24.5	0
@2635__1969426	001	B	02/06/1969	05:12	137.5000	24.0500	0	50.0	0	BX	0	24.4	0
@2635__1969426	001	B	02/06/1969	05:12	137.5000	24.0500	0	75.0	0	BX	0	23.6	0
@2635__1969426	001	B	02/06/1969	05:12	137.5000	24.0500	0	100.0	0	BX	0	22.2	0
@2635__1969426	001	B	02/06/1969	05:12	137.5000	24.0500	0	125.0	0	BX	0	20.6	0
@2635__1969426	001	B	02/06/1969	05:12	137.5000	24.0500	0	150.0	0	BX	0	20.0	0
@2635__1969426	001	B	02/06/1969	05:12	137.5000	24.0500	0	200.0	0	BX	0	18.7	0
@2635__1969426	001	B	02/06/1969	05:12	137.5000	24.0500	0	250.0	0	BX	0	17.7	0
@2635__1969426	001	B	02/06/1969	05:12	137.5000	24.0500	0	300.0	0	BX	0	16.7	0
@2635__1969427	001	B	06/14/1969	03:37	137.4700	24.2200	0	0.0	0	BX	0	27.45	0
@2635__1969427	001	B	06/14/1969	03:37	137.4700	24.2200	0	5.0	0	BX	0	27.45	0
@2635__1969427	001	B	06/14/1969	03:37	137.4700	24.2200	0	24.0	0	BX	0	27.08	0
@2635__1969427	001	B	06/14/1969	03:37	137.4700	24.2200	0	27.0	0	BX	0	25.24	0
@2635__1969427	001	B	06/14/1969	03:37	137.4700	24.2200	0	37.0	0	BX	0	24.41	0
@2635__1969427	001	B	06/14/1969	03:37	137.4700	24.2200	0	50.0	0	BX	0	23.21	0
@2635__1969427	001	B	06/14/1969	03:37	137.4700	24.2200	0	78.0	0	BX	0	21.86	0
@2635__1969427	001	B	06/14/1969	03:37	137.4700	24.2200	0	114.0	0	BX	0	20.63	0
@2635__1969427	001	B	06/14/1969	03:37	137.4700	24.2200	0	136.0	0	BX	0	19.62	0
@2635__1969427	001	B	06/14/1969	03:37	137.4700	24.2200	0	142.0	0	BX	0	18.88	0
@2635__1969427	001	B	06/14/1969	03:37	137.4700	24.2200	0	145.0	0	BX	0	19.25	0
@2635__1969427	001	B	06/14/1969	03:37	137.4700	24.2200	0	201.0	0	BX	0	17.70	0
@2635__1969427	001	B	06/14/1969	03:37	137.4700	24.2200	0	244.0	0	BX	0	16.89	0
@2635__1969427	001	B	06/14/1969	03:37	137.4700	24.2200	0	270.0	0	BX	0	16.80	0
@2635__1969427	001	B	06/14/1969	03:37	137.4700	24.2200	0	277.0	0	BX	0	16.60	0
@2635__1969427	001	B	06/14/1969	03:37	137.4700	24.2200	0	285.0	0	BX	0	15.92	0
@2635__1969427	001	B	06/14/1969	03:37	137.4700	24.2200	0	316.0	0	BX	0	15.56	0
@2635__1969427	001	B	06/14/1969	03:37	137.4700	24.2200	0	329.0	0	BX	0	15.00	0
@2635__1969427	002	B	06/14/1969	04:12	137.8700	25.7800	0	0.0	0	BX	0	24.2	0
@2635__1969427	002	B	06/14/1969	04:12	137.8700	25.7800	0	10.0	0	BX	0	23.8	0
@2635__1969427	002	B	06/14/1969	04:12	137.8700	25.7800	0	20.0	0	BX	0	23.7	0
@2635__1969427	002	B	06/14/1969	04:12	137.8700	25.7800	0	30.0	0	BX	0	23.5	0
@2635__1969427	002	B	06/14/1969	04:12	137.8700	25.7800	0	50.0	0	BX	0	22.3	0
@2635__1969427	002	B	06/14/1969	04:12	137.8700	25.7800	0	75.0	0	BX	0	20.3	0
@2635__1969427	002	B	06/14/1969	04:12	137.8700	25.7800	0	100.0	0	BX	0	19.5	0
@2635__1969427	002	B	06/14/1969	04:12	137.8700	25.7800	0	125.0	0	BX	0	19.0	0
@2635__1969427	002	B	06/14/1969	04:12	137.8700	25.7800	0	150.0	0	BX	0	18.6	0
@2635__1969427	002	B	06/14/1969	04:12	137.8700	25.7800	0	200.0	0	BX	0	17.9	0
@2635__1969427	002	B	06/14/1969	04:12	137.8700	25.7800	0	250.0	0	BX	0	17.2	0
@2635__1969427	002	B	06/14/1969	04:12	137.8700	25.7800	0	300.0	0	BX	0	16.4	0
@2635__1970428	001	B	05/28/1970	09:57	137.6000	25.8300	0	0.0	0	BX	4	28.37	0
@2635__1970428	001	B	05/28/1970	09:57	137.6000	25.8300	0	1.0	0	BX	4	28.28	0
@2635__1970428	001	B	05/28/1970	09:57	137.6000	25.8300	0	21.0	0	BX	4	24.99	0
@2635__1970428	001	B	05/28/1970	09:57	137.6000	25.8300	0	24.0	0	BX	4	23.81	0
@2635__1970428	001	B	05/28/1970	09:57	137.6000	25.8300	0	40.0	0	BX	4	22.00	0
@2635__1970428	001	B	05/28/1970	09:57	137.6000	25.8300	0	50.0	0	BX	4	21.19	0
@2635__1970428	001	B	05/28/1970	09:57	137.6000	25.8300	0	95.0	0	BX	4	19.86	0
@2635__1970428	001	B	05/28/1970	09:57	137.6000	25.8300	0	173.0	0	BX	4	19.09	0
@2635__1970428	001	B	05/28/1970	09:57	137.6000	25.8300	0	213.0	0	BX	4	18.55	0
@2635__1970428	001	B	05/28/1970	09:57	137.6000	25.8300	0	261.0	0	BX	4	17.94	0
@2635__1970428	001	B	05/28/1970	09:57	137.6000	25.8300	0	291.0	0	BX	4	16.82	0
@2635__1970428	001	B	05/28/1970	09:57	137.6000	25.8300	0	327.0	0	BX	4	15.77	0
@2635__1970428	002	B	05/29/1970	00:24	137.0000	26.0000	0	0.0	0	BX	0	28.2	0
@2635__1970428	002	B	05/29/1970	00:24	137.0000	26.0000	0	10.0	0	BX	0	26.0	0
@2635__1970428	002	B	05/29/1970	00:24	137.0000	26.0000	0	20.0	0	BX	0	24.3	0
@2635__1970428	002	B	05/29/1970	00:24	137.0000	26.0000	0	30.0	0	BX	0	22.0	0
@2635__1970428	002	B	05/29/1970	00:24	137.0000	26.0000	0	50.0	0	BX	0	20.5	0
@2635__1970428	002	B	05/29/1970	00:24	137.0000	26.0000	0	75.0	0	BX	0	19.6	0
@2635__1970428	002	B	05/29/1970	00:24	137.0000	26.0000	0	100.0	0	BX	0	19.2	0
@2635__1970428	002	B	05/29/1970	00:24	137.0000	26.0000	0	125.0	0	BX	0	18.9	0
@2635__1970428	002	B	05/29/1970	00:24	137.0000	26.0000	0	150.0	0	BX	0	18.6	0
@2635__1970428	002	B	05/29/1970	00:24	137.0000	26.0000	0	200.0	0	BX	0	17.9	0
@2635__1970428	002	B	05/29/1970	00:24	137.0000	26.0000	0	250.0	0	BX	0	17.3	0
@2635__1970428	002	B	05/29/1970	00:24	137.0000	26.0000	0	300.0	0	BX	0	16.2	0
@2635__1970429	001	B	08/19/1970	22:00	137.0800	24.4200	0	0.0	0	BX	0	28.83	0
@2635__1970429	001	B	08/19/1970	22:00	137.0800	24.4200	0	46.0	0	BX	0	28.91	0
@2635__1970429	001	B	08/19/1970	22:00	137.0800	24.4200	0	67.0	0	BX	0	28.71	0
@2635__1970429	001	B	08/19/1970	22:00	137.0800	24.4200	0	83.0	0	BX	0	27.67	0
@2635__1970429	001	B	08/19/1970	22:00	137.0800	24.4200	0	91.0	0	BX	0	26.28	0
@2635__1970429	001	B	08/19/1970	22:00	137.0800	24.4200	0	95.0	0	BX	0	25.04	0
@2635__1970429	001	B	08/19/1970	22:00	137.0800	24.4200	0	107.0	0	BX	0	24.52	0
@2635__1970429	001	B	08/19/1970	22:00	137.0800	24.4200	0	110.0	0	BX	0	23.96	0
@2635__1970429	001	B	08/19/1970	22:00	137.0800	24.4200	0	115.0	0	BX	0	23.89	0
@2635__1970429	001	B	08/19/1970	22:00	137.0800	24.4200	0	120.0	0	BX	0	23.06	0
@2635__1970429	001	B	08/19/1970	22:00	137.0800	24.4200	0	143.0	0	BX	0	21.62	0
@2635__1970429	001	B	08/19/1970	22:00	137.0800	24.4200	0	160.0	0	BX	0	20.92	0
@2635__1976430	001	B	07/05/1976	06:49	137.6500	25.5669	0	0.0	0	BX	0	24.97	0
@2635__1976430	001	B	07/05/1976	06:49	137.6500	25.5669	0	4.0	0	BX	0	24.97	0
@2635__1976430	001	B	07/05/1976	06:49	137.6500	25.5669	0	9.0	0	BX	0	24.31	0
@2635__1976430	001	B	07/05/1976	06:49	137.6500	25.5669	0	21.0	0	BX	0	24.03	0
@2635__1976430	001	B	07/05/1976	06:49	137.6500	25.5669	0	28.0	0	BX	0	22.51	0
@2635__1976430	001	B	07/05/1976	06:49	137.6500	25.5669	0	30.0	0	BX	0	21.47	0
@2635__1976430	001	B	07/05/1976	06:49	137.6500	25.5669	0	31.0	0	BX	0	19.89	0
@2635__1976430	001	B	07/05/1976	06:49	137.6500	25.5669	0	32.0	0	BX	0	19.26	0
@2635__1976430	001	B	07/05/1976	06:49	137.6500	25.5669	0	37.0	0	BX	0	18.50	0
@2635__1976430	001	B	07/05/1976	06:49	137.6500	25.5669	0	45.0	0	BX	0	17.92	0
@2635__1976430	001	B	07/05/1976	06:49	137.6500	25.5669	0	60.0	0	BX	0	17.92	0
@2635__1976430	001	B	07/05/1976	06:49	137.6500	25.5669	0	79.0	0	BX	0	17.34	0
@2635__1976430	001	B	07/05/1976	06:49	137.6500	25.5669	0	87.0	0	BX	0	16.57	0
@2635__1976430	001	B	07/05/1976	06:49	137.6500	25.5669	0	93.0	0	BX	0	16.57	0
@2635__1976430	001	B	07/05/1976	06:49	137.6500	25.5669	0	106.0	0	BX	0	15.61	0
@2635__1976430	001	B	07/05/1976	06:49	137.6500	25.5669	0	123.0	0	BX	0	15.03	0
@2635__1976430	001	B	07/05/1976	06:49	137.6500	25.5669	0	126.0	0	BX	0	14.46	0
@2635__1976430	001	B	07/05/1976	06:49	137.6500	25.5669	0	137.0	0	BX	0	13.88	0
@2637__1987431	001	B	01/17/1987	14:00	136.8000	24.7333	0	0.0	0	BX	0	21.67	0
@2637__1987431	001	B	01/17/1987	14:00	136.8000	24.7333	0	110.0	0	BX	0	21.67	0
@2637__1987431	001	B	01/17/1987	14:00	136.8000	24.7333	0	116.0	0	BX	0	20.00	0
@2637__1987431	001	B	01/17/1987	14:00	136.8000	24.7333	0	140.0	0	BX	0	18.89	0
@2637__1987431	001	B	01/17/1987	14:00	136.8000	24.7333	0	177.0	0	BX	0	17.78	0
@2637__1987431	001	B	01/17/1987	14:00	136.8000	24.7333	0	213.0	0	BX	0	17.22	0
@2637__1987431	001	B	01/17/1987	14:00	136.8000	24.7333	0	250.0	0	BX	0	16.67	0
@2637__1987431	001	B	01/17/1987	14:00	136.8000	24.7333	0	305.0	0	BX	0	16.11	0
@2637__1987431	001	B	01/17/1987	14:00	136.8000	24.7333	0	366.0	0	BX	0	15.00	0
@2637__1987431	001	B	01/17/1987	14:00	136.8000	24.7333	0	415.0	0	BX	0	13.89	0
@2637__1987431	001	B	01/17/1987	14:00	136.8000	24.7333	0	451.0	0	BX	0	12.78	0
@2637__1987431	001	B	01/17/1987	14:00	136.8000	24.7333	0	457.0	0	BX	0	12.22	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	0.0	0	BX	0	24.32	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	2.0	0	BX	0	24.32	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	82.0	0	BX	0	24.12	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	92.0	0	BX	0	23.67	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	100.0	0	BX	0	23.41	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	129.0	0	BX	0	23.24	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	137.0	0	BX	0	23.03	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	142.0	0	BX	0	22.35	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	152.0	0	BX	0	21.95	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	160.0	0	BX	0	21.22	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	161.0	0	BX	0	20.78	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	164.0	0	BX	0	20.44	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	176.0	0	BX	0	20.25	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	179.0	0	BX	0	20.01	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	190.0	0	BX	0	19.88	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	200.0	0	BX	0	19.25	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	210.0	0	BX	0	18.72	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	212.0	0	BX	0	18.85	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	219.0	0	BX	0	18.61	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	223.0	0	BX	0	18.43	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	233.0	0	BX	0	17.90	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	278.0	0	BX	0	17.19	0
@2640__1973432	001	B	01/28/1973	23:00	136.5300	24.7000	0	283.0	0	BX	0	17.18	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	0.0	0	BX	0	24.02	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	65.0	0	BX	0	24.02	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	72.0	0	BX	0	23.40	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	81.0	0	BX	0	20.81	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	84.0	0	BX	0	20.62	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	97.0	0	BX	0	20.33	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	100.0	0	BX	0	20.12	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	103.0	0	BX	0	19.70	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	114.0	0	BX	0	19.33	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	122.0	0	BX	0	18.79	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	132.0	0	BX	0	18.57	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	140.0	0	BX	0	18.55	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	147.0	0	BX	0	18.30	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	166.0	0	BX	0	18.07	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	177.0	0	BX	0	17.80	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	241.0	0	BX	0	17.00	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	247.0	0	BX	0	16.76	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	267.0	0	BX	0	16.51	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	308.0	0	BX	0	15.77	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	321.0	0	BX	0	15.42	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	333.0	0	BX	0	15.33	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	351.0	0	BX	0	14.92	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	356.0	0	BX	0	14.57	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	362.0	0	BX	0	14.53	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	376.0	0	BX	0	14.02	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	396.0	0	BX	0	13.46	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	403.0	0	BX	0	13.40	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	411.0	0	BX	0	13.10	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	423.0	0	BX	0	12.87	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	444.0	0	BX	0	12.21	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	451.0	0	BX	0	12.10	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	465.0	0	BX	0	11.64	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	471.0	0	BX	0	11.11	0
@2646__1972433	001	B	12/07/1972	23:45	136.2200	24.9700	0	491.0	0	BX	0	10.62	0
@2681__1987434	001	B	01/23/1987	16:00	137.6000	25.4833	0	0.0	0	BX	0	21.11	0
@2681__1987434	001	B	01/23/1987	16:00	137.6000	25.4833	0	40.0	0	BX	0	21.00	0
@2681__1987434	001	B	01/23/1987	16:00	137.6000	25.4833	0	140.0	0	BX	0	20.78	0
@2681__1987434	001	B	01/23/1987	16:00	137.6000	25.4833	0	153.0	0	BX	0	19.72	0
@2681__1987434	001	B	01/23/1987	16:00	137.6000	25.4833	0	161.0	0	BX	0	19.39	0
@2681__1987434	001	B	01/23/1987	16:00	137.6000	25.4833	0	163.0	0	BX	0	19.22	0
@2681__1987434	001	B	01/23/1987	16:00	137.6000	25.4833	0	227.0	0	BX	0	17.72	0
@2681__1987434	001	B	01/23/1987	16:00	137.6000	25.4833	0	272.0	0	BX	0	17.00	0
@2681__1987434	001	B	01/23/1987	16:00	137.6000	25.4833	0	312.0	0	BX	0	16.61	0
@2681__1987434	001	B	01/23/1987	16:00	137.6000	25.4833	0	356.0	0	BX	0	15.72	0
@2681__1987434	001	B	01/23/1987	16:00	137.6000	25.4833	0	380.0	0	BX	0	15.28	0
@2681__1987434	001	B	01/23/1987	16:00	137.6000	25.4833	0	395.0	0	BX	0	14.50	0
@2681__1987434	001	B	01/23/1987	16:00	137.6000	25.4833	0	460.0	0	BX	0	12.78	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	0.0	0	BX	0	29.62	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	18.0	0	BX	0	29.62	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	57.0	0	BX	0	29.29	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	60.0	0	BX	0	29.10	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	67.0	0	BX	0	27.95	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	79.0	0	BX	0	26.84	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	84.0	0	BX	0	26.04	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	98.0	0	BX	0	24.75	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	112.0	0	BX	0	24.57	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	116.0	0	BX	0	24.43	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	123.0	0	BX	0	23.47	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	136.0	0	BX	0	23.21	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	143.0	0	BX	0	22.54	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	151.0	0	BX	0	22.10	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	165.0	0	BX	0	21.87	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	182.0	0	BX	0	20.61	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	197.0	0	BX	0	19.69	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	237.0	0	BX	0	17.99	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	256.0	0	BX	0	17.58	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	280.0	0	BX	0	16.77	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	319.0	0	BX	0	16.29	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	338.0	0	BX	0	15.96	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	372.0	0	BX	0	14.80	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	404.0	0	BX	0	14.11	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	429.0	0	BX	0	13.42	0
@2681__1988435	001	B	10/02/1988	20:45	137.4700	24.1500	0	448.0	0	BX	0	12.66	0
@270___1985436	001	B	06/09/1985	03:30	136.6000	24.3000	0	0.0	0	BX	0	27.20	0
@270___1985436	001	B	06/09/1985	03:30	136.6000	24.3000	0	27.0	0	BX	0	27.05	0
@270___1985436	001	B	06/09/1985	03:30	136.6000	24.3000	0	43.0	0	BX	0	23.40	0
@270___1985436	001	B	06/09/1985	03:30	136.6000	24.3000	0	64.0	0	BX	0	21.12	0
@270___1985436	001	B	06/09/1985	03:30	136.6000	24.3000	0	74.0	0	BX	0	20.32	0
@270___1985436	001	B	06/09/1985	03:30	136.6000	24.3000	0	96.0	0	BX	0	19.42	0
@270___1985436	001	B	06/09/1985	03:30	136.6000	24.3000	0	163.0	0	BX	0	18.47	0
@270___1985436	001	B	06/09/1985	03:30	136.6000	24.3000	0	187.0	0	BX	0	17.77	0
@270___1985436	001	B	06/09/1985	03:30	136.6000	24.3000	0	270.0	0	BX	0	16.42	0
@270___1985436	001	B	06/09/1985	03:30	136.6000	24.3000	0	288.0	0	BX	0	15.87	0
@270___1985436	001	B	06/09/1985	03:30	136.6000	24.3000	0	323.0	0	BX	0	15.32	0
@270___1985436	001	B	06/09/1985	03:30	136.6000	24.3000	0	343.0	0	BX	0	14.52	0
@270___1985436	001	B	06/09/1985	03:30	136.6000	24.3000	0	376.0	0	BX	0	13.97	0
@270___1985436	001	B	06/09/1985	03:30	136.6000	24.3000	0	398.0	0	BX	0	13.32	0
@270___1985436	001	B	06/09/1985	03:30	136.6000	24.3000	0	428.0	0	BX	0	12.82	0
@270___1985436	001	B	06/09/1985	03:30	136.6000	24.3000	0	474.0	0	BX	0	11.31	0
@270___1985436	001	B	06/09/1985	03:30	136.6000	24.3000	0	511.0	0	BX	0	10.60	0
@270___1985436	001	B	06/09/1985	03:30	136.6000	24.3000	0	526.0	0	BX	0	9.93	0
@270___1985437	001	B	08/30/1985	14:40	137.6300	25.3300	0	0.0	0	BX	0	28.33	0
@270___1985437	001	B	08/30/1985	14:40	137.6300	25.3300	0	24.0	0	BX	0	28.33	0
@270___1985437	001	B	08/30/1985	14:40	137.6300	25.3300	0	32.0	0	BX	0	28.19	0
@270___1985437	001	B	08/30/1985	14:40	137.6300	25.3300	0	41.0	0	BX	0	26.55	0
@270___1985437	001	B	08/30/1985	14:40	137.6300	25.3300	0	47.0	0	BX	0	24.59	0
@270___1985437	001	B	08/30/1985	14:40	137.6300	25.3300	0	68.0	0	BX	0	21.33	0
@270___1985437	001	B	08/30/1985	14:40	137.6300	25.3300	0	75.0	0	BX	0	20.67	0
@270___1985437	001	B	08/30/1985	14:40	137.6300	25.3300	0	90.0	0	BX	0	19.92	0
@270___1985437	001	B	08/30/1985	14:40	137.6300	25.3300	0	98.0	0	BX	0	19.27	0
@270___1985437	001	B	08/30/1985	14:40	137.6300	25.3300	0	108.0	0	BX	0	18.79	0
@270___1985437	001	B	08/30/1985	14:40	137.6300	25.3300	0	153.0	0	BX	0	17.82	0
@270___1985437	001	B	08/30/1985	14:40	137.6300	25.3300	0	249.0	0	BX	0	16.67	0
@270___1985437	001	B	08/30/1985	14:40	137.6300	25.3300	0	290.0	0	BX	0	16.50	0
@270___1985437	001	B	08/30/1985	14:40	137.6300	25.3300	0	317.0	0	BX	0	16.14	0
@270___1985437	001	B	08/30/1985	14:40	137.6300	25.3300	0	369.0	0	BX	0	15.15	0
@270___1985437	001	B	08/30/1985	14:40	137.6300	25.3300	0	397.0	0	BX	0	14.35	0
@270___1985437	001	B	08/30/1985	14:40	137.6300	25.3300	0	411.0	0	BX	0	14.13	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	0.0	0	BX	0	28.84	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	42.0	0	BX	0	28.59	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	47.0	0	BX	0	28.49	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	61.0	0	BX	0	26.55	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	66.0	0	BX	0	25.45	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	76.0	0	BX	0	24.83	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	81.0	0	BX	0	24.23	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	89.0	0	BX	0	22.67	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	94.0	0	BX	0	22.04	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	120.0	0	BX	0	20.25	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	143.0	0	BX	0	19.34	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	162.0	0	BX	0	18.79	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	201.0	0	BX	0	18.27	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	218.0	0	BX	0	17.87	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	245.0	0	BX	0	16.87	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	290.0	0	BX	0	16.02	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	325.0	0	BX	0	15.18	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	348.0	0	BX	0	14.93	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	380.0	0	BX	0	14.35	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	411.0	0	BX	0	13.32	0
@270___1985438	001	B	09/26/1985	03:30	137.6300	24.3200	0	513.0	0	BX	0	10.72	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	0.0	0	BT	0	28.8	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	5.0	0	BT	0	28.5	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	10.0	0	BT	0	28.4	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	15.0	0	BT	0	28.3	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	20.0	0	BT	0	28.1	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	25.0	0	BT	0	27.8	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	30.0	0	BT	0	26.8	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	35.0	0	BT	0	26.3	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	40.0	0	BT	0	25.8	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	45.0	0	BT	0	24.1	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	50.0	0	BT	0	23.4	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	55.0	0	BT	0	22.9	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	60.0	0	BT	0	22.2	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	65.0	0	BT	0	21.8	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	70.0	0	BT	0	21.4	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	75.0	0	BT	0	20.8	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	80.0	0	BT	0	20.4	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	85.0	0	BT	0	20.3	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	90.0	0	BT	0	20.1	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	95.0	0	BT	0	20.0	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	100.0	0	BT	0	19.9	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	105.0	0	BT	0	19.8	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	110.0	0	BT	0	19.4	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	115.0	0	BT	0	19.2	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	120.0	0	BT	0	18.9	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	125.0	0	BT	0	18.7	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	130.0	0	BT	0	18.3	0
@2722__1945439	001	B	08/04/1945	02:00	137.5300	24.4200	0	135.0	0	BT	0	18.3	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	0.0	0	BT	0	28.3	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	5.0	0	BT	0	28.3	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	10.0	0	BT	0	28.3	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	15.0	0	BT	0	28.3	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	20.0	0	BT	0	28.3	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	25.0	0	BT	0	28.2	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	30.0	0	BT	0	26.8	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	35.0	0	BT	0	24.6	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	40.0	0	BT	0	23.2	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	45.0	0	BT	0	22.2	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	50.0	0	BT	0	21.4	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	55.0	0	BT	0	21.2	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	60.0	0	BT	0	21.0	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	65.0	0	BT	0	20.6	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	70.0	0	BT	0	20.4	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	75.0	0	BT	0	20.1	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	80.0	0	BT	0	19.8	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	85.0	0	BT	0	19.5	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	90.0	0	BT	0	19.4	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	95.0	0	BT	0	19.2	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	100.0	0	BT	0	19.0	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	105.0	0	BT	0	18.9	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	110.0	0	BT	0	18.6	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	115.0	0	BT	0	18.6	0
@2722__1945440	001	B	08/19/1945	23:00	137.7700	25.7500	0	120.0	0	BT	0	18.5	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	0.0	0	BT	0	28.3	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	5.0	0	BT	0	28.3	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	10.0	0	BT	0	28.2	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	15.0	0	BT	0	28.2	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	20.0	0	BT	0	27.8	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	25.0	0	BT	0	27.6	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	30.0	0	BT	0	27.2	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	35.0	0	BT	0	25.6	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	40.0	0	BT	0	23.5	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	45.0	0	BT	0	21.4	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	50.0	0	BT	0	20.7	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	55.0	0	BT	0	20.1	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	60.0	0	BT	0	19.6	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	65.0	0	BT	0	19.3	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	70.0	0	BT	0	19.0	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	75.0	0	BT	0	18.9	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	80.0	0	BT	0	18.7	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	85.0	0	BT	0	18.3	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	90.0	0	BT	0	18.2	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	95.0	0	BT	0	17.9	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	100.0	0	BT	0	17.8	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	105.0	0	BT	0	17.7	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	110.0	0	BT	0	17.6	0
@2722__1945440	002	B	08/20/1945	02:00	137.1800	25.7700	0	115.0	0	BT	0	17.3	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	0.0	0	BX	0	20.81	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	9.0	0	BX	0	20.87	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	16.0	0	BX	0	21.17	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	28.0	0	BX	0	21.35	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	109.0	0	BX	0	21.35	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	116.0	0	BX	0	21.33	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	122.0	0	BX	0	21.22	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	130.0	0	BX	0	20.81	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	142.0	0	BX	0	19.64	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	148.0	0	BX	0	19.30	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	167.0	0	BX	0	18.75	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	205.0	0	BX	0	18.52	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	244.0	0	BX	0	17.69	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	267.0	0	BX	0	17.38	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	304.0	0	BX	0	17.28	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	327.0	0	BX	0	16.87	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	346.0	0	BX	0	16.80	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	381.0	0	BX	0	16.22	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	407.0	0	BX	0	16.01	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	423.0	0	BX	0	15.73	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	439.0	0	BX	0	15.15	0
@2833__1987441	001	B	01/24/1987	18:00	136.7500	25.1200	0	459.0	0	BX	0	14.77	0
@2833__1989442	001	B	01/24/1989	12:00	136.9000	24.9167	0	0.0	0	BX	0	23.06	0
@2833__1989442	001	B	01/24/1989	12:00	136.9000	24.9167	0	91.0	0	BX	0	23.06	0
@2833__1989442	001	B	01/24/1989	12:00	136.9000	24.9167	0	140.0	0	BX	0	20.56	0
@2833__1989442	001	B	01/24/1989	12:00	136.9000	24.9167	0	207.0	0	BX	0	17.78	0
@2833__1989442	001	B	01/24/1989	12:00	136.9000	24.9167	0	299.0	0	BX	0	16.39	0
@2833__1989442	001	B	01/24/1989	12:00	136.9000	24.9167	0	390.0	0	BX	0	14.17	0
@2833__1989442	001	B	01/24/1989	12:00	136.9000	24.9167	0	457.0	0	BX	0	12.22	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	3.0	0	BX	0	17.9	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	27.0	0	BX	0	17.7	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	38.0	0	BX	0	15.4	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	44.0	0	BX	0	14.2	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	52.0	0	BX	0	12.0	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	61.0	0	BX	0	11.8	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	68.0	0	BX	0	11.8	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	80.0	0	BX	0	11.2	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	110.0	0	BX	0	10.1	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	124.0	0	BX	0	9.8	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	129.0	0	BX	0	10.2	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	145.0	0	BX	0	10.0	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	163.0	0	BX	0	9.7	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	169.0	0	BX	0	9.6	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	179.0	0	BX	0	9.3	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	185.0	0	BX	0	8.9	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	195.0	0	BX	0	8.8	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	235.0	0	BX	0	8.4	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	245.0	0	BX	0	8.3	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	289.0	0	BX	0	7.6	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	303.0	0	BX	0	7.4	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	339.0	0	BX	0	7.4	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	451.0	0	BX	0	6.1	0
@2992__1991443	001	B	10/17/1991	14:51	136.0833	24.4333	0	460.0	0	BX	0	6.2	0
@3009__1985444	001	B	08/14/1985	22:45	136.5000	25.7167	0	0.0	0	BX	0	28.2	0
@3009__1985444	001	B	08/14/1985	22:45	136.5000	25.7167	0	8.0	0	BX	0	28.2	0
@3009__1985444	001	B	08/14/1985	22:45	136.5000	25.7167	0	9.0	0	BX	0	28.1	0
@3009__1985444	001	B	08/14/1985	22:45	136.5000	25.7167	0	12.0	0	BX	0	28.2	0
@3009__1985444	001	B	08/14/1985	22:45	136.5000	25.7167	0	15.0	0	BX	0	28.0	0
@3009__1985444	001	B	08/14/1985	22:45	136.5000	25.7167	0	17.0	0	BX	0	28.0	0
@3009__1985444	001	B	08/14/1985	22:45	136.5000	25.7167	0	30.0	0	BX	0	27.9	0
@3009__1985444	001	B	08/14/1985	22:45	136.5000	25.7167	0	35.0	0	BX	0	26.9	0
@3009__1985444	001	B	08/14/1985	22:45	136.5000	25.7167	0	37.0	0	BX	0	26.9	0
@3009__1985444	001	B	08/14/1985	22:45	136.5000	25.7167	0	55.0	0	BX	0	24.2	0
@3009__1985444	001	B	08/14/1985	22:45	136.5000	25.7167	0	85.0	0	BX	0	21.4	0
@3009__1985444	001	B	08/14/1985	22:45	136.5000	25.7167	0	152.0	0	BX	0	18.8	0
@3009__1985444	001	B	08/14/1985	22:45	136.5000	25.7167	0	335.0	0	BX	0	15.8	0
@3009__1985444	001	B	08/14/1985	22:45	136.5000	25.7167	0	396.0	0	BX	0	14.1	0
@3009__1985444	001	B	08/14/1985	22:45	136.5000	25.7167	0	457.0	0	BX	0	12.6	0
@3009__1987445	001	B	01/24/1987	00:00	136.6167	24.1333	0	0.0	0	BX	8	22.56	0
@3009__1987445	001	B	01/24/1987	00:00	136.6167	24.1333	0	30.0	0	BX	8	22.50	0
@3009__1987445	001	B	01/24/1987	00:00	136.6167	24.1333	0	61.0	0	BX	8	22.22	0
@3009__1987445	001	B	01/24/1987	00:00	136.6167	24.1333	0	91.0	0	BX	8	21.83	0
@3009__1987445	001	B	01/24/1987	00:00	136.6167	24.1333	0	116.0	0	BX	8	21.11	0
@3009__1987445	001	B	01/24/1987	00:00	136.6167	24.1333	0	140.0	0	BX	8	19.11	0
@3009__1987445	001	B	01/24/1987	00:00	136.6167	24.1333	0	158.0	0	BX	8	18.72	0
@3009__1987445	001	B	01/24/1987	00:00	136.6167	24.1333	0	244.0	0	BX	8	16.78	0
@3009__1987445	001	B	01/24/1987	00:00	136.6167	24.1333	0	335.0	0	BX	8	15.11	0
@3009__1987445	001	B	01/24/1987	00:00	136.6167	24.1333	0	396.0	0	BX	8	13.33	0
@3009__1987445	001	B	01/24/1987	00:00	136.6167	24.1333	0	457.0	0	BX	8	11.22	0
@3040__1987446	001	B	01/23/1987	12:00	137.7833	25.7167	0	0.0	0	BX	0	20.83	0
@3040__1987446	001	B	01/23/1987	12:00	137.7833	25.7167	0	146.0	0	BX	0	20.83	0
@3040__1987446	001	B	01/23/1987	12:00	137.7833	25.7167	0	165.0	0	BX	0	19.44	0
@3040__1987446	001	B	01/23/1987	12:00	137.7833	25.7167	0	223.0	0	BX	0	17.78	0
@3040__1987446	001	B	01/23/1987	12:00	137.7833	25.7167	0	335.0	0	BX	0	16.11	0
@3040__1987446	001	B	01/23/1987	12:00	137.7833	25.7167	0	396.0	0	BX	0	15.00	0
@3040__1987446	001	B	01/23/1987	12:00	137.7833	25.7167	0	457.0	0	BX	0	16.28	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	0.0	0	BX	0	21.82	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	36.0	0	BX	0	21.77	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	41.0	0	BX	0	21.62	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	47.0	0	BX	0	21.26	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	51.0	0	BX	0	20.86	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	52.0	0	BX	0	20.40	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	59.0	0	BX	0	19.85	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	65.0	0	BX	0	19.60	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	66.0	0	BX	0	19.44	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	70.0	0	BX	0	19.19	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	75.0	0	BX	0	19.14	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	85.0	0	BX	0	18.79	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	106.0	0	BX	0	18.38	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	148.0	0	BX	0	18.18	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	152.0	0	BX	0	18.03	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	159.0	0	BX	0	18.03	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	167.0	0	BX	0	17.83	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	186.0	0	BX	0	17.78	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	191.0	0	BX	0	17.63	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	210.0	0	BX	0	17.47	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	221.0	0	BX	0	17.22	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	244.0	0	BX	0	17.07	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	251.0	0	BX	0	16.92	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	265.0	0	BX	0	16.87	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	277.0	0	BX	0	16.57	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	286.0	0	BX	0	16.57	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	297.0	0	BX	0	16.41	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	303.0	0	BX	0	16.21	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	315.0	0	BX	0	16.05	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	323.0	0	BX	0	15.66	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	336.0	0	BX	0	15.51	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	341.0	0	BX	0	15.20	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	357.0	0	BX	0	14.95	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	361.0	0	BX	0	14.70	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	381.0	0	BX	0	14.24	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	385.0	0	BX	0	14.04	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	397.0	0	BX	0	13.79	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	402.0	0	BX	0	13.26	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	408.0	0	BX	0	13.08	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	420.0	0	BX	0	13.08	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	426.0	0	BX	0	12.73	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	432.0	0	BX	0	12.68	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	435.0	0	BX	0	12.37	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	447.0	0	BX	0	12.22	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	451.0	0	BX	0	12.07	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	455.0	0	BX	0	12.07	0
@3050__1971447	001	B	05/12/1971	18:00	136.2800	24.8500	0	457.0	0	BX	0	12.05	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	0.0	0	BX	0	29.39	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	17.0	0	BX	0	29.39	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	20.0	0	BX	0	27.54	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	21.0	0	BX	0	27.09	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	30.0	0	BX	0	26.61	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	31.0	0	BX	0	26.27	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	35.0	0	BX	0	26.03	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	37.0	0	BX	0	26.03	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	40.0	0	BX	0	25.66	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	45.0	0	BX	0	25.34	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	46.0	0	BX	0	25.13	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	56.0	0	BX	0	24.76	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	71.0	0	BX	0	23.54	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	78.0	0	BX	0	23.33	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	90.0	0	BX	0	22.59	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	99.0	0	BX	0	22.28	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	106.0	0	BX	0	21.77	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	114.0	0	BX	0	21.31	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	117.0	0	BX	0	21.26	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	122.0	0	BX	0	20.91	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	145.0	0	BX	0	20.30	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	150.0	0	BX	0	19.95	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	168.0	0	BX	0	19.34	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	181.0	0	BX	0	19.09	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	186.0	0	BX	0	18.89	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	196.0	0	BX	0	18.74	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	216.0	0	BX	0	18.03	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	229.0	0	BX	0	17.78	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	241.0	0	BX	0	17.32	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	273.0	0	BX	0	16.82	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	283.0	0	BX	0	16.79	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	291.0	0	BX	0	16.67	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	296.0	0	BX	0	16.46	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	308.0	0	BX	0	16.36	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	322.0	0	BX	0	16.01	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	337.0	0	BX	0	15.86	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	341.0	0	BX	0	15.71	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	361.0	0	BX	0	15.51	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	370.0	0	BX	0	15.25	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	375.0	0	BX	0	14.90	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	387.0	0	BX	0	14.49	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	405.0	0	BX	0	14.32	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	409.0	0	BX	0	14.09	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	416.0	0	BX	0	13.99	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	422.0	0	BX	0	13.74	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	424.0	0	BX	0	13.54	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	435.0	0	BX	0	13.48	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	439.0	0	BX	0	13.43	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	446.0	0	BX	0	12.98	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	450.0	0	BX	0	12.88	0
@3050__1971448	001	B	07/04/1971	18:00	137.3800	25.6000	0	457.0	0	BX	0	12.80	0
@3107__1983449	001	B	10/06/1983	05:00	136.9200	25.5500	0	0.0	0	BX	0	29.02	0
@3107__1983449	001	B	10/06/1983	05:00	136.9200	25.5500	0	38.0	0	BX	0	28.86	0
@3107__1983449	001	B	10/06/1983	05:00	136.9200	25.5500	0	44.0	0	BX	0	28.43	0
@3107__1983449	001	B	10/06/1983	05:00	136.9200	25.5500	0	63.0	0	BX	0	24.74	0
@3107__1983449	001	B	10/06/1983	05:00	136.9200	25.5500	0	95.0	0	BX	0	21.88	0
@3107__1983449	001	B	10/06/1983	05:00	136.9200	25.5500	0	113.0	0	BX	0	20.82	0
@3107__1983449	001	B	10/06/1983	05:00	136.9200	25.5500	0	147.0	0	BX	0	19.52	0
@3107__1983449	001	B	10/06/1983	05:00	136.9200	25.5500	0	210.0	0	BX	0	18.62	0
@3107__1983449	001	B	10/06/1983	05:00	136.9200	25.5500	0	264.0	0	BX	0	17.22	0
@3107__1983449	001	B	10/06/1983	05:00	136.9200	25.5500	0	273.0	0	BX	0	17.22	0
@3107__1983449	001	B	10/06/1983	05:00	136.9200	25.5500	0	354.0	0	BX	0	15.82	0
@3107__1983449	001	B	10/06/1983	05:00	136.9200	25.5500	0	398.0	0	BX	0	14.62	0
@3107__1983449	001	B	10/06/1983	05:00	136.9200	25.5500	0	418.0	0	BX	0	14.32	0
@3107__1983449	001	B	10/06/1983	05:00	136.9200	25.5500	0	430.0	0	BX	0	13.72	0
@3107__1983449	001	B	10/06/1983	05:00	136.9200	25.5500	0	471.0	0	BX	0	12.67	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	0.0	0	BX	4	23.91	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	40.0	0	BX	4	23.83	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	58.0	0	BX	4	23.47	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	80.0	0	BX	4	23.39	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	94.0	0	BX	4	23.23	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	110.0	0	BX	4	22.85	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	122.0	0	BX	4	21.71	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	142.0	0	BX	4	20.48	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	149.0	0	BX	4	20.18	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	202.0	0	BX	4	18.62	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	220.0	0	BX	4	18.40	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	242.0	0	BX	4	17.80	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	286.0	0	BX	4	16.89	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	318.0	0	BX	4	16.44	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	358.0	0	BX	4	15.68	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	399.0	0	BX	4	14.47	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	415.0	0	BX	4	14.29	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	437.0	0	BX	4	13.45	0
@3226__1988450	001	B	01/28/1988	05:30	136.7500	24.3200	0	455.0	0	BX	4	12.96	0
@3230__1987451	001	B	01/23/1987	20:00	136.5000	25.1300	0	0.0	0	BX	0	21.71	0
@3230__1987451	001	B	01/23/1987	20:00	136.5000	25.1300	0	80.0	0	BX	0	21.76	0
@3230__1987451	001	B	01/23/1987	20:00	136.5000	25.1300	0	90.0	0	BX	0	21.71	0
@3230__1987451	001	B	01/23/1987	20:00	136.5000	25.1300	0	113.0	0	BX	0	18.90	0
@3230__1987451	001	B	01/23/1987	20:00	136.5000	25.1300	0	157.0	0	BX	0	17.76	0
@3230__1987451	001	B	01/23/1987	20:00	136.5000	25.1300	0	195.0	0	BX	0	17.05	0
@3230__1987451	001	B	01/23/1987	20:00	136.5000	25.1300	0	245.0	0	BX	0	16.67	0
@3230__1987451	001	B	01/23/1987	20:00	136.5000	25.1300	0	261.0	0	BX	0	16.39	0
@3230__1987451	001	B	01/23/1987	20:00	136.5000	25.1300	0	290.0	0	BX	0	16.22	0
@3230__1987451	001	B	01/23/1987	20:00	136.5000	25.1300	0	330.0	0	BX	0	15.78	0
@3230__1987451	001	B	01/23/1987	20:00	136.5000	25.1300	0	358.0	0	BX	0	15.25	0
@3230__1987451	001	B	01/23/1987	20:00	136.5000	25.1300	0	383.0	0	BX	0	14.57	0
@3230__1987451	001	B	01/23/1987	20:00	136.5000	25.1300	0	400.0	0	BX	0	14.36	0
@3230__1987451	001	B	01/23/1987	20:00	136.5000	25.1300	0	456.0	0	BX	0	13.04	0
@3246__1991452	001	B	01/02/1991	08:51	136.5167	24.8167	0	0.0	0	BX	0	24.1	0
@3246__1991452	001	B	01/02/1991	08:51	136.5167	24.8167	0	1.0	0	BX	0	23.6	0
@3246__1991452	001	B	01/02/1991	08:51	136.5167	24.8167	0	105.0	0	BX	0	23.3	0
@3246__1991452	001	B	01/02/1991	08:51	136.5167	24.8167	0	109.0	0	BX	0	23.1	0
@3246__1991452	001	B	01/02/1991	08:51	136.5167	24.8167	0	116.0	0	BX	0	22.3	0
@3246__1991452	001	B	01/02/1991	08:51	136.5167	24.8167	0	118.0	0	BX	0	21.5	0
@3246__1991452	001	B	01/02/1991	08:51	136.5167	24.8167	0	126.0	0	BX	0	21.1	0
@3246__1991452	001	B	01/02/1991	08:51	136.5167	24.8167	0	129.0	0	BX	0	20.5	0
@3246__1991452	001	B	01/02/1991	08:51	136.5167	24.8167	0	161.0	0	BX	0	19.2	0
@3246__1991452	001	B	01/02/1991	08:51	136.5167	24.8167	0	239.0	0	BX	0	17.6	0
@3246__1991452	001	B	01/02/1991	08:51	136.5167	24.8167	0	313.0	0	BX	0	16.8	0
@3246__1991452	001	B	01/02/1991	08:51	136.5167	24.8167	0	409.0	0	BX	0	14.9	0
@3246__1991452	001	B	01/02/1991	08:51	136.5167	24.8167	0	439.0	0	BX	0	14.0	0
@3246__1991452	001	B	01/02/1991	08:51	136.5167	24.8167	0	440.0	0	BX	0	0.0	
@3246__1991452	001	B	01/02/1991	08:51	136.5167	24.8167	0	460.0	0	BX	0	0.0	
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	0.0	0	BX	0	29.61	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	12.0	0	BX	0	29.61	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	19.0	0	BX	0	27.92	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	20.0	0	BX	0	27.04	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	25.0	0	BX	0	25.95	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	31.0	0	BX	0	25.03	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	36.0	0	BX	0	24.50	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	48.0	0	BX	0	24.02	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	51.0	0	BX	0	23.99	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	58.0	0	BX	0	23.39	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	65.0	0	BX	0	23.23	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	70.0	0	BX	0	22.91	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	75.0	0	BX	0	22.86	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	81.0	0	BX	0	22.59	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	86.0	0	BX	0	22.54	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	96.0	0	BX	0	22.22	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	106.0	0	BX	0	22.17	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	114.0	0	BX	0	22.02	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	117.0	0	BX	0	21.87	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	120.0	0	BX	0	21.87	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	135.0	0	BX	0	21.11	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	137.0	0	BX	0	20.91	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	149.0	0	BX	0	20.56	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	151.0	0	BX	0	20.35	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	165.0	0	BX	0	20.00	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	173.0	0	BX	0	19.55	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	190.0	0	BX	0	19.14	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	195.0	0	BX	0	18.89	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	201.0	0	BX	0	18.84	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	206.0	0	BX	0	18.59	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	270.0	0	BX	0	17.53	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	274.0	0	BX	0	17.37	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	290.0	0	BX	0	17.22	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	301.0	0	BX	0	16.87	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	308.0	0	BX	0	16.72	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	323.0	0	BX	0	16.69	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	339.0	0	BX	0	16.26	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	354.0	0	BX	0	16.16	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	365.0	0	BX	0	15.71	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	386.0	0	BX	0	15.30	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	395.0	0	BX	0	15.00	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	399.0	0	BX	0	15.00	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	410.0	0	BX	0	14.55	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	419.0	0	BX	0	14.47	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	430.0	0	BX	0	13.99	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	440.0	0	BX	0	13.79	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	445.0	0	BX	0	13.51	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	449.0	0	BX	0	13.48	0
@3298__1971453	001	B	06/23/1971	06:00	136.5200	25.8300	0	457.0	0	BX	0	13.28	0
@3309__1945454	001	B	10/19/1945	23:00	137.6500	24.7200	0	0.0	0	BT	0	28.2	0
@3309__1945454	001	B	10/19/1945	23:00	137.6500	24.7200	0	5.0	0	BT	0	28.2	0
@3309__1945454	001	B	10/19/1945	23:00	137.6500	24.7200	0	10.0	0	BT	0	28.2	0
@3309__1945454	001	B	10/19/1945	23:00	137.6500	24.7200	0	15.0	0	BT	0	28.2	0
@3309__1945454	001	B	10/19/1945	23:00	137.6500	24.7200	0	20.0	0	BT	0	28.2	0
@3309__1945454	001	B	10/19/1945	23:00	137.6500	24.7200	0	25.0	0	BT	0	28.2	0
@3309__1945454	001	B	10/19/1945	23:00	137.6500	24.7200	0	30.0	0	BT	0	28.2	0
@3309__1945454	001	B	10/19/1945	23:00	137.6500	24.7200	0	35.0	0	BT	0	28.2	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	0.0	0	BX	0	28.19	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	39.0	0	BX	0	28.17	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	46.0	0	BX	0	28.06	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	51.0	0	BX	0	27.79	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	57.0	0	BX	0	25.67	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	68.0	0	BX	0	23.55	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	71.0	0	BX	0	23.21	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	78.0	0	BX	0	22.95	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	86.0	0	BX	0	21.71	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	93.0	0	BX	0	20.97	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	103.0	0	BX	0	20.48	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	106.0	0	BX	0	20.15	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	124.0	0	BX	0	19.13	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	140.0	0	BX	0	18.52	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	190.0	0	BX	0	17.74	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	302.0	0	BX	0	16.22	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	338.0	0	BX	0	15.91	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	377.0	0	BX	0	15.30	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	433.0	0	BX	0	13.96	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	447.0	0	BX	0	13.40	0
@3371__1985455	001	B	10/12/1985	08:30	136.5200	25.6200	0	458.0	0	BX	0	13.12	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	0.0	0	BT	0	28.4	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	5.0	0	BT	0	28.4	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	10.0	0	BT	0	28.3	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	15.0	0	BT	0	28.2	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	20.0	0	BT	0	28.2	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	25.0	0	BT	0	28.1	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	30.0	0	BT	0	28.1	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	35.0	0	BT	0	28.0	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	40.0	0	BT	0	27.8	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	45.0	0	BT	0	26.4	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	50.0	0	BT	0	25.1	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	55.0	0	BT	0	24.7	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	60.0	0	BT	0	23.8	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	65.0	0	BT	0	22.4	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	70.0	0	BT	0	21.8	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	75.0	0	BT	0	21.3	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	80.0	0	BT	0	20.8	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	85.0	0	BT	0	20.6	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	90.0	0	BT	0	20.4	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	95.0	0	BT	0	20.1	0
@3441__1945456	001	B	09/18/1945	23:00	137.0000	25.0000	0	100.0	0	BT	0	19.8	0
@3441__1945456	002	B	09/19/1945	06:00	136.0000	25.9200	0	0.0	0	BT	0	28.1	0
@3441__1945456	002	B	09/19/1945	06:00	136.0000	25.9200	0	5.0	0	BT	0	27.8	0
@3441__1945456	002	B	09/19/1945	06:00	136.0000	25.9200	0	10.0	0	BT	0	27.7	0
@3441__1945456	002	B	09/19/1945	06:00	136.0000	25.9200	0	15.0	0	BT	0	27.6	0
@3441__1945456	002	B	09/19/1945	06:00	136.0000	25.9200	0	20.0	0	BT	0	27.5	0
@3441__1945456	002	B	09/19/1945	06:00	136.0000	25.9200	0	25.0	0	BT	0	27.4	0
@3441__1945456	002	B	09/19/1945	06:00	136.0000	25.9200	0	30.0	0	BT	0	27.0	0
@3441__1945456	002	B	09/19/1945	06:00	136.0000	25.9200	0	35.0	0	BT	0	25.6	0
@3441__1945456	002	B	09/19/1945	06:00	136.0000	25.9200	0	40.0	0	BT	0	23.6	0
@3441__1945456	002	B	09/19/1945	06:00	136.0000	25.9200	0	45.0	0	BT	0	22.5	0
@3441__1945456	002	B	09/19/1945	06:00	136.0000	25.9200	0	50.0	0	BT	0	21.7	0
@3441__1945456	002	B	09/19/1945	06:00	136.0000	25.9200	0	55.0	0	BT	0	21.2	0
@3441__1945456	002	B	09/19/1945	06:00	136.0000	25.9200	0	60.0	0	BT	0	20.9	0
@3441__1945456	002	B	09/19/1945	06:00	136.0000	25.9200	0	65.0	0	BT	0	20.7	0
@3441__1945456	002	B	09/19/1945	06:00	136.0000	25.9200	0	70.0	0	BT	0	20.2	0
@3441__1945456	002	B	09/19/1945	06:00	136.0000	25.9200	0	75.0	0	BT	0	19.2	0
@3466__1979457	001	B	04/06/1979	12:00	137.6700	24.6700	0	0.0	0	BX	0	22.75	0
@3466__1979457	001	B	04/06/1979	12:00	137.6700	24.6700	0	9.0	0	BX	0	22.70	0
@3466__1979457	001	B	04/06/1979	12:00	137.6700	24.6700	0	14.0	0	BX	0	22.54	0
@3466__1979457	001	B	04/06/1979	12:00	137.6700	24.6700	0	28.0	0	BX	0	21.30	0
@3466__1979457	001	B	04/06/1979	12:00	137.6700	24.6700	0	37.0	0	BX	0	20.82	0
@3466__1979457	001	B	04/06/1979	12:00	137.6700	24.6700	0	65.0	0	BX	0	20.32	0
@3466__1979457	001	B	04/06/1979	12:00	137.6700	24.6700	0	181.0	0	BX	0	19.84	0
@3466__1979457	001	B	04/06/1979	12:00	137.6700	24.6700	0	200.0	0	BX	0	19.67	0
@3466__1979457	001	B	04/06/1979	12:00	137.6700	24.6700	0	226.0	0	BX	0	19.24	0
@3466__1979457	001	B	04/06/1979	12:00	137.6700	24.6700	0	238.0	0	BX	0	18.87	0
@3466__1979457	001	B	04/06/1979	12:00	137.6700	24.6700	0	263.0	0	BX	0	17.72	0
@3466__1979457	001	B	04/06/1979	12:00	137.6700	24.6700	0	295.0	0	BX	0	16.92	0
@3466__1979457	001	B	04/06/1979	12:00	137.6700	24.6700	0	344.0	0	BX	0	16.27	0
@3466__1979457	001	B	04/06/1979	12:00	137.6700	24.6700	0	376.0	0	BX	0	15.27	0
@3466__1979457	001	B	04/06/1979	12:00	137.6700	24.6700	0	409.0	0	BX	0	14.83	0
@3466__1979457	001	B	04/06/1979	12:00	137.6700	24.6700	0	436.0	0	BX	0	14.33	0
@3466__1979457	001	B	04/06/1979	12:00	137.6700	24.6700	0	457.0	0	BX	0	13.77	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	0.0	0	BX	0	29.10	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	23.0	0	BX	0	29.02	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	32.0	0	BX	0	25.18	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	38.0	0	BX	0	24.14	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	48.0	0	BX	0	23.45	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	54.0	0	BX	0	22.66	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	62.0	0	BX	0	22.42	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	72.0	0	BX	0	21.75	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	76.0	0	BX	0	21.60	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	80.0	0	BX	0	21.63	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	83.0	0	BX	0	21.57	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	86.0	0	BX	0	21.23	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	90.0	0	BX	0	20.98	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	96.0	0	BX	0	20.81	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	101.0	0	BX	0	21.35	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	105.0	0	BX	0	21.51	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	122.0	0	BX	0	21.00	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	126.0	0	BX	0	20.72	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	145.0	0	BX	0	20.25	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	149.0	0	BX	0	20.04	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	155.0	0	BX	0	20.00	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	166.0	0	BX	0	19.58	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	174.0	0	BX	0	19.43	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	179.0	0	BX	0	19.50	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	191.0	0	BX	0	18.99	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	206.0	0	BX	0	18.55	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	221.0	0	BX	0	18.60	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	231.0	0	BX	0	18.15	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	246.0	0	BX	0	17.85	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	293.0	0	BX	0	17.28	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	314.0	0	BX	0	16.76	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	333.0	0	BX	0	16.44	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	349.0	0	BX	0	16.02	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	361.0	0	BX	0	15.90	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	370.0	0	BX	0	15.53	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	385.0	0	BX	0	15.27	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	398.0	0	BX	0	14.76	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	405.0	0	BX	0	14.56	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	415.0	0	BX	0	14.55	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	428.0	0	BX	0	14.11	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	434.0	0	BX	0	14.08	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	445.0	0	BX	0	13.64	0
@3704__1979458	001	B	08/01/1979	21:00	136.9000	24.5300	0	457.0	0	BX	0	13.30	0
@3745__1988459	001	B	08/21/1988	06:00	136.1333	24.7500	0	0.0	0	BX	0	29.3	0
@3745__1988459	001	B	08/21/1988	06:00	136.1333	24.7500	0	15.0	0	BX	0	29.3	0
@3745__1988459	001	B	08/21/1988	06:00	136.1333	24.7500	0	50.0	0	BX	0	26.0	0
@3745__1988459	001	B	08/21/1988	06:00	136.1333	24.7500	0	100.0	0	BX	0	22.8	0
@3745__1988459	001	B	08/21/1988	06:00	136.1333	24.7500	0	150.0	0	BX	0	20.5	0
@3745__1988459	001	B	08/21/1988	06:00	136.1333	24.7500	0	200.0	0	BX	0	18.8	0
@3745__1988459	001	B	08/21/1988	06:00	136.1333	24.7500	0	250.0	0	BX	0	17.5	0
@3745__1988459	001	B	08/21/1988	06:00	136.1333	24.7500	0	300.0	0	BX	0	16.5	0
@3745__1988459	001	B	08/21/1988	06:00	136.1333	24.7500	0	350.0	0	BX	0	15.5	0
@3745__1988459	001	B	08/21/1988	06:00	136.1333	24.7500	0	400.0	0	BX	0	14.3	0
@3745__1988459	001	B	08/21/1988	06:00	136.1333	24.7500	0	450.0	0	BX	0	12.5	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	0.0	0	BX	0	23.16	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	74.0	0	BX	0	23.16	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	79.0	0	BX	0	23.05	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	88.0	0	BX	0	21.76	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	93.0	0	BX	0	21.40	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	105.0	0	BX	0	21.10	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	120.0	0	BX	0	20.27	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	136.0	0	BX	0	19.62	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	171.0	0	BX	0	18.79	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	213.0	0	BX	0	18.09	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	264.0	0	BX	0	17.57	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	280.0	0	BX	0	17.22	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	300.0	0	BX	0	17.07	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	324.0	0	BX	0	16.67	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	354.0	0	BX	0	15.97	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	375.0	0	BX	0	15.27	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	381.0	0	BX	0	14.93	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	403.0	0	BX	0	14.58	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	411.0	0	BX	0	14.23	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	435.0	0	BX	0	13.75	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	444.0	0	BX	0	13.30	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	450.0	0	BX	0	13.27	0
@3745__1991460	001	B	01/04/1991	17:45	137.2000	24.4167	0	464.0	0	BX	0	12.74	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	0.0	0	BX	0	27.98	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	8.0	0	BX	0	27.68	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	21.0	0	BX	0	27.54	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	25.0	0	BX	0	27.36	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	42.0	0	BX	0	23.96	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	46.0	0	BX	0	23.42	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	54.0	0	BX	0	23.03	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	73.0	0	BX	0	21.25	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	83.0	0	BX	0	20.87	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	102.0	0	BX	0	19.33	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	110.0	0	BX	0	18.90	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	155.0	0	BX	0	18.14	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	183.0	0	BX	0	17.84	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	196.0	0	BX	0	17.51	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	260.0	0	BX	0	16.80	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	294.0	0	BX	0	16.64	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	328.0	0	BX	0	16.29	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	404.0	0	BX	0	14.75	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	415.0	0	BX	0	14.64	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	427.0	0	BX	0	14.08	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	442.0	0	BX	0	13.75	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.2700	0	450.0	0	BX	0	13.42	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.5000	0	0.0	0	BX	0	28.0	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.5000	0	25.0	0	BX	0	27.5	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.5000	0	40.0	0	BX	0	25.0	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.5000	0	50.0	0	BX	0	23.1	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.5000	0	70.0	0	BX	0	21.5	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.5000	0	100.0	0	BX	0	19.5	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.5000	0	150.0	0	BX	0	18.2	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.5000	0	200.0	0	BX	0	17.4	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.5000	0	250.0	0	BX	0	16.8	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.5000	0	300.0	0	BX	0	16.4	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.5000	0	350.0	0	BX	0	15.7	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.5000	0	400.0	0	BX	0	14.6	0
@3802__1985461	001	B	08/14/1985	21:19	137.8500	25.5000	0	450.0	0	BX	0	13.3	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	0.0	0	BX	0	28.09	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	3.0	0	BX	0	28.06	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	10.0	0	BX	0	27.68	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	25.0	0	BX	0	27.49	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	30.0	0	BX	0	27.06	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	34.0	0	BX	0	25.80	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	52.0	0	BX	0	24.30	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	60.0	0	BX	0	23.31	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	89.0	0	BX	0	20.61	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	99.0	0	BX	0	19.97	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	116.0	0	BX	0	19.51	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	162.0	0	BX	0	18.85	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	174.0	0	BX	0	18.45	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	200.0	0	BX	0	17.91	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	257.0	0	BX	0	17.18	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	294.0	0	BX	0	16.37	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	310.0	0	BX	0	16.19	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	334.0	0	BX	0	15.53	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	352.0	0	BX	0	15.30	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	364.0	0	BX	0	14.87	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	374.0	0	BX	0	14.77	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	385.0	0	BX	0	14.29	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	399.0	0	BX	0	14.11	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	412.0	0	BX	0	13.60	0
@3802__1985461	002	B	08/15/1985	03:00	136.3800	24.9500	0	451.0	0	BX	0	12.66	0
@3823__1989462	001	B	05/25/1989	20:55	136.8167	24.2000	0	0.0	0	BX	0	27.33	0
@3823__1989462	001	B	05/25/1989	20:55	136.8167	24.2000	0	18.0	0	BX	0	27.33	0
@3823__1989462	001	B	05/25/1989	20:55	136.8167	24.2000	0	30.0	0	BX	0	25.56	0
@3823__1989462	001	B	05/25/1989	20:55	136.8167	24.2000	0	43.0	0	BX	0	23.61	0
@3823__1989462	001	B	05/25/1989	20:55	136.8167	24.2000	0	61.0	0	BX	0	22.50	0
@3823__1989462	001	B	05/25/1989	20:55	136.8167	24.2000	0	85.0	0	BX	0	21.11	0
@3823__1989462	001	B	05/25/1989	20:55	136.8167	24.2000	0	122.0	0	BX	0	19.50	0
@3823__1989462	001	B	05/25/1989	20:55	136.8167	24.2000	0	152.0	0	BX	0	18.83	0
@3823__1989462	001	B	05/25/1989	20:55	136.8167	24.2000	0	183.0	0	BX	0	18.05	0
@3823__1989462	001	B	05/25/1989	20:55	136.8167	24.2000	0	213.0	0	BX	0	17.50	0
@3823__1989462	001	B	05/25/1989	20:55	136.8167	24.2000	0	244.0	0	BX	0	16.94	0
@3823__1989462	001	B	05/25/1989	20:55	136.8167	24.2000	0	366.0	0	BX	0	13.89	0
@3823__1989462	001	B	05/25/1989	20:55	136.8167	24.2000	0	396.0	0	BX	0	13.06	0
@3823__1989462	001	B	05/25/1989	20:55	136.8167	24.2000	0	427.0	0	BX	0	12.22	0
@3823__1989462	001	B	05/25/1989	20:55	136.8167	24.2000	0	457.0	0	BX	0	11.11	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	0.6	0	BX	0	22.33	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	1.3	0	BX	0	22.11	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	1.9	0	BX	0	22.04	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	2.6	0	BX	0	22.02	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	3.2	0	BX	0	22.00	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	3.9	0	BX	0	21.99	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	4.5	0	BX	0	22.00	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	5.2	0	BX	0	21.99	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	5.8	0	BX	0	21.99	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	6.5	0	BX	0	21.99	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	7.1	0	BX	0	22.00	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	7.8	0	BX	0	22.00	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	8.4	0	BX	0	22.00	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	9.1	0	BX	0	22.00	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	9.7	0	BX	0	22.00	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	10.4	0	BX	0	21.98	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	11.0	0	BX	0	21.98	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	11.6	0	BX	0	21.99	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	12.3	0	BX	0	21.98	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	12.9	0	BX	0	21.98	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	13.6	0	BX	0	21.98	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	14.2	0	BX	0	21.98	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	14.9	0	BX	0	21.99	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	15.5	0	BX	0	21.99	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	16.2	0	BX	0	21.99	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	16.8	0	BX	0	21.98	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	17.5	0	BX	0	21.97	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	18.1	0	BX	0	21.97	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	18.8	0	BX	0	21.97	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	19.4	0	BX	0	21.97	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	20.0	0	BX	0	21.96	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	20.7	0	BX	0	21.96	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	21.3	0	BX	0	21.95	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	22.0	0	BX	0	21.94	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	22.6	0	BX	0	21.94	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	23.3	0	BX	0	21.93	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	23.9	0	BX	0	21.91	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	24.6	0	BX	0	21.92	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	25.2	0	BX	0	21.91	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	25.9	0	BX	0	21.91	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	26.5	0	BX	0	21.88	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	27.1	0	BX	0	21.85	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	27.8	0	BX	0	21.83	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	28.4	0	BX	0	21.82	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	29.1	0	BX	0	21.81	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	29.7	0	BX	0	21.81	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	30.4	0	BX	0	21.81	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	31.0	0	BX	0	21.80	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	31.7	0	BX	0	21.81	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	32.3	0	BX	0	21.80	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	33.0	0	BX	0	21.80	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	33.6	0	BX	0	21.80	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	34.2	0	BX	0	21.80	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	34.9	0	BX	0	21.80	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	35.5	0	BX	0	21.79	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	36.2	0	BX	0	21.79	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	36.8	0	BX	0	21.79	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	37.5	0	BX	0	21.79	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	38.1	0	BX	0	21.79	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	38.8	0	BX	0	21.79	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	39.4	0	BX	0	21.80	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	40.0	0	BX	0	21.79	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	40.7	0	BX	0	21.79	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	41.3	0	BX	0	21.79	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	42.0	0	BX	0	21.79	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	42.6	0	BX	0	21.79	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	43.3	0	BX	0	21.79	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	43.9	0	BX	0	21.79	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	44.6	0	BX	0	21.79	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	45.2	0	BX	0	21.79	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	45.8	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	46.5	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	47.1	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	47.8	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	48.4	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	49.1	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	49.7	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	50.4	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	51.0	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	51.6	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	52.3	0	BX	0	21.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	52.9	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	53.6	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	54.2	0	BX	0	21.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	54.9	0	BX	0	21.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	55.5	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	56.1	0	BX	0	21.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	56.8	0	BX	0	21.79	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	57.4	0	BX	0	21.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	58.1	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	58.7	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	59.4	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	60.0	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	60.6	0	BX	0	21.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	61.3	0	BX	0	21.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	61.9	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	62.6	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	63.2	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	63.9	0	BX	0	21.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	64.5	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	65.1	0	BX	0	21.79	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	65.8	0	BX	0	21.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	66.4	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	67.1	0	BX	0	21.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	67.7	0	BX	0	21.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	68.4	0	BX	0	21.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	69.0	0	BX	0	21.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	69.6	0	BX	0	21.76	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	70.3	0	BX	0	21.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	70.9	0	BX	0	21.76	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	71.6	0	BX	0	21.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	72.2	0	BX	0	21.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	72.9	0	BX	0	21.76	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	73.5	0	BX	0	21.76	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	74.1	0	BX	0	21.76	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	74.8	0	BX	0	21.76	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	75.4	0	BX	0	21.76	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	76.1	0	BX	0	21.75	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	76.7	0	BX	0	21.76	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	77.4	0	BX	0	21.75	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	78.0	0	BX	0	21.76	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	78.6	0	BX	0	21.75	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	79.3	0	BX	0	21.75	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	79.9	0	BX	0	21.75	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	80.6	0	BX	0	21.74	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	81.2	0	BX	0	21.76	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	81.8	0	BX	0	21.75	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	82.5	0	BX	0	21.75	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	83.1	0	BX	0	21.75	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	83.8	0	BX	0	21.75	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	84.4	0	BX	0	21.75	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	85.1	0	BX	0	21.75	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	85.7	0	BX	0	21.76	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	86.3	0	BX	0	21.75	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	87.0	0	BX	0	21.74	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	87.6	0	BX	0	21.75	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	88.3	0	BX	0	21.74	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	88.9	0	BX	0	21.74	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	89.5	0	BX	0	21.74	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	90.2	0	BX	0	21.74	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	90.8	0	BX	0	21.73	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	91.5	0	BX	0	21.73	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	92.1	0	BX	0	21.74	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	92.7	0	BX	0	21.73	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	93.4	0	BX	0	21.72	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	94.0	0	BX	0	21.72	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	94.7	0	BX	0	21.72	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	95.3	0	BX	0	21.71	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	96.0	0	BX	0	21.70	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	96.6	0	BX	0	21.67	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	97.2	0	BX	0	21.62	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	97.9	0	BX	0	21.53	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	98.5	0	BX	0	21.45	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	99.2	0	BX	0	21.42	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	99.8	0	BX	0	21.40	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	100.4	0	BX	0	21.38	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	101.1	0	BX	0	21.30	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	101.7	0	BX	0	21.21	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	102.4	0	BX	0	21.18	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	103.0	0	BX	0	21.14	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	103.6	0	BX	0	21.11	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	104.3	0	BX	0	21.09	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	104.9	0	BX	0	21.06	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	105.6	0	BX	0	21.05	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	106.2	0	BX	0	21.04	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	106.8	0	BX	0	21.01	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	107.5	0	BX	0	20.97	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	108.1	0	BX	0	20.92	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	108.8	0	BX	0	20.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	109.4	0	BX	0	20.62	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	110.0	0	BX	0	20.50	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	110.7	0	BX	0	20.40	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	111.3	0	BX	0	20.30	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	112.0	0	BX	0	20.24	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	112.6	0	BX	0	20.18	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	113.2	0	BX	0	20.12	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	113.9	0	BX	0	20.04	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	114.5	0	BX	0	19.98	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	115.2	0	BX	0	19.92	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	115.8	0	BX	0	19.85	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	116.4	0	BX	0	19.80	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	117.1	0	BX	0	19.73	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	117.7	0	BX	0	19.68	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	118.4	0	BX	0	19.65	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	119.0	0	BX	0	19.61	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	119.6	0	BX	0	19.62	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	120.3	0	BX	0	19.61	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	120.9	0	BX	0	19.60	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	121.5	0	BX	0	19.60	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	122.2	0	BX	0	19.58	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	122.8	0	BX	0	19.48	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	123.5	0	BX	0	19.41	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	124.1	0	BX	0	19.36	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	124.7	0	BX	0	19.34	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	125.4	0	BX	0	19.33	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	126.0	0	BX	0	19.32	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	126.7	0	BX	0	19.30	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	127.3	0	BX	0	19.25	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	127.9	0	BX	0	19.18	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	128.6	0	BX	0	19.12	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	129.2	0	BX	0	19.05	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	129.9	0	BX	0	19.02	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	130.5	0	BX	0	19.01	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	131.1	0	BX	0	18.99	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	131.8	0	BX	0	18.97	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	132.4	0	BX	0	18.95	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	133.0	0	BX	0	18.91	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	133.7	0	BX	0	18.88	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	134.3	0	BX	0	18.88	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	135.0	0	BX	0	18.86	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	135.6	0	BX	0	18.85	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	136.2	0	BX	0	18.83	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	136.9	0	BX	0	18.82	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	137.5	0	BX	0	18.82	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	138.2	0	BX	0	18.80	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	138.8	0	BX	0	18.76	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	139.4	0	BX	0	18.72	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	140.1	0	BX	0	18.70	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	140.7	0	BX	0	18.69	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	141.3	0	BX	0	18.69	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	142.0	0	BX	0	18.67	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	142.6	0	BX	0	18.66	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	143.3	0	BX	0	18.66	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	143.9	0	BX	0	18.64	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	144.5	0	BX	0	18.63	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	145.2	0	BX	0	18.63	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	145.8	0	BX	0	18.62	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	146.4	0	BX	0	18.62	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	147.1	0	BX	0	18.63	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	147.7	0	BX	0	18.62	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	148.4	0	BX	0	18.60	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	149.0	0	BX	0	18.57	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	149.6	0	BX	0	18.53	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	150.3	0	BX	0	18.47	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	150.9	0	BX	0	18.45	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	151.5	0	BX	0	18.45	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	152.2	0	BX	0	18.43	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	152.8	0	BX	0	18.40	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	153.4	0	BX	0	18.39	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	154.1	0	BX	0	18.38	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	154.7	0	BX	0	18.36	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	155.4	0	BX	0	18.35	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	156.0	0	BX	0	18.34	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	156.6	0	BX	0	18.30	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	157.3	0	BX	0	18.30	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	157.9	0	BX	0	18.27	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	158.5	0	BX	0	18.26	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	159.2	0	BX	0	18.24	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	159.8	0	BX	0	18.24	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	160.5	0	BX	0	18.24	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	161.1	0	BX	0	18.22	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	161.7	0	BX	0	18.21	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	162.4	0	BX	0	18.20	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	163.0	0	BX	0	18.21	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	163.6	0	BX	0	18.19	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	164.3	0	BX	0	18.17	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	164.9	0	BX	0	18.16	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	165.5	0	BX	0	18.15	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	166.2	0	BX	0	18.15	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	166.8	0	BX	0	18.14	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	167.4	0	BX	0	18.14	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	168.1	0	BX	0	18.13	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	168.7	0	BX	0	18.12	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	169.4	0	BX	0	18.13	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	170.0	0	BX	0	18.12	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	170.6	0	BX	0	18.12	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	171.3	0	BX	0	18.11	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	171.9	0	BX	0	18.11	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	172.5	0	BX	0	18.10	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	173.2	0	BX	0	18.11	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	173.8	0	BX	0	18.10	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	174.4	0	BX	0	18.11	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	175.1	0	BX	0	18.10	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	175.7	0	BX	0	18.11	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	176.3	0	BX	0	18.10	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	177.0	0	BX	0	18.10	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	177.6	0	BX	0	18.09	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	178.3	0	BX	0	18.10	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	178.9	0	BX	0	18.10	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	179.5	0	BX	0	18.08	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	180.2	0	BX	0	18.08	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	180.8	0	BX	0	18.08	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	181.4	0	BX	0	18.05	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	182.1	0	BX	0	18.07	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	182.7	0	BX	0	18.07	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	183.3	0	BX	0	18.05	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	184.0	0	BX	0	18.04	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	184.6	0	BX	0	18.03	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	185.2	0	BX	0	18.03	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	185.9	0	BX	0	17.99	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	186.5	0	BX	0	17.95	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	187.1	0	BX	0	17.92	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	187.8	0	BX	0	17.90	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	188.4	0	BX	0	17.89	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	189.0	0	BX	0	17.88	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	189.7	0	BX	0	17.89	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	190.3	0	BX	0	17.88	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	190.9	0	BX	0	17.88	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	191.6	0	BX	0	17.88	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	192.2	0	BX	0	17.87	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	192.9	0	BX	0	17.88	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	193.5	0	BX	0	17.86	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	194.1	0	BX	0	17.87	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	194.8	0	BX	0	17.88	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	195.4	0	BX	0	17.87	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	196.0	0	BX	0	17.86	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	196.7	0	BX	0	17.85	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	197.3	0	BX	0	17.87	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	197.9	0	BX	0	17.86	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	198.6	0	BX	0	17.85	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	199.2	0	BX	0	17.86	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	199.8	0	BX	0	17.86	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	200.5	0	BX	0	17.87	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	201.1	0	BX	0	17.85	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	201.7	0	BX	0	17.85	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	202.4	0	BX	0	17.85	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	203.0	0	BX	0	17.84	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	203.6	0	BX	0	17.85	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	204.3	0	BX	0	17.85	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	204.9	0	BX	0	17.84	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	205.5	0	BX	0	17.84	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	206.2	0	BX	0	17.84	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	206.8	0	BX	0	17.84	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	207.4	0	BX	0	17.84	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	208.1	0	BX	0	17.84	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	208.7	0	BX	0	17.83	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	209.3	0	BX	0	17.82	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	210.0	0	BX	0	17.80	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	210.6	0	BX	0	17.79	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	211.2	0	BX	0	17.75	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	211.9	0	BX	0	17.70	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	212.5	0	BX	0	17.66	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	213.1	0	BX	0	17.65	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	213.8	0	BX	0	17.63	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	214.4	0	BX	0	17.62	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	215.0	0	BX	0	17.62	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	215.7	0	BX	0	17.62	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	216.3	0	BX	0	17.62	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	216.9	0	BX	0	17.61	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	217.6	0	BX	0	17.61	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	218.2	0	BX	0	17.59	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	218.8	0	BX	0	17.59	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	219.4	0	BX	0	17.59	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	220.1	0	BX	0	17.59	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	220.7	0	BX	0	17.60	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	221.3	0	BX	0	17.59	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	222.0	0	BX	0	17.58	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	222.6	0	BX	0	17.59	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	223.2	0	BX	0	17.58	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	223.9	0	BX	0	17.58	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	224.5	0	BX	0	17.58	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	225.1	0	BX	0	17.58	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	225.8	0	BX	0	17.57	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	226.4	0	BX	0	17.57	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	227.0	0	BX	0	17.55	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	227.7	0	BX	0	17.54	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	228.3	0	BX	0	17.55	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	228.9	0	BX	0	17.53	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	229.6	0	BX	0	17.52	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	230.2	0	BX	0	17.46	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	230.8	0	BX	0	17.41	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	231.5	0	BX	0	17.40	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	232.1	0	BX	0	17.39	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	232.7	0	BX	0	17.40	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	233.4	0	BX	0	17.38	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	234.0	0	BX	0	17.37	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	234.6	0	BX	0	17.38	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	235.2	0	BX	0	17.39	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	235.9	0	BX	0	17.37	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	236.5	0	BX	0	17.36	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	237.1	0	BX	0	17.35	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	237.8	0	BX	0	17.35	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	238.4	0	BX	0	17.34	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	239.0	0	BX	0	17.34	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	239.7	0	BX	0	17.34	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	240.3	0	BX	0	17.34	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	240.9	0	BX	0	17.33	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	241.6	0	BX	0	17.32	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	242.2	0	BX	0	17.32	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	242.8	0	BX	0	17.30	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	243.4	0	BX	0	17.30	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	244.1	0	BX	0	17.29	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	244.7	0	BX	0	17.26	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	245.3	0	BX	0	17.23	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	246.0	0	BX	0	17.21	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	246.6	0	BX	0	17.20	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	247.2	0	BX	0	17.18	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	247.9	0	BX	0	17.16	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	248.5	0	BX	0	17.16	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	249.1	0	BX	0	17.15	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	249.8	0	BX	0	17.14	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	250.4	0	BX	0	17.13	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	251.0	0	BX	0	17.12	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	251.6	0	BX	0	17.11	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	252.3	0	BX	0	17.11	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	252.9	0	BX	0	17.10	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	253.5	0	BX	0	17.08	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	254.2	0	BX	0	17.08	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	254.8	0	BX	0	17.08	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	255.4	0	BX	0	17.07	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	256.1	0	BX	0	17.05	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	256.7	0	BX	0	17.04	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	257.3	0	BX	0	17.04	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	257.9	0	BX	0	17.05	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	258.6	0	BX	0	17.04	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	259.2	0	BX	0	17.02	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	259.8	0	BX	0	17.02	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	260.5	0	BX	0	17.01	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	261.1	0	BX	0	17.01	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	261.7	0	BX	0	17.01	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	262.4	0	BX	0	17.00	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	263.0	0	BX	0	17.00	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	263.6	0	BX	0	17.00	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	264.2	0	BX	0	16.98	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	264.9	0	BX	0	16.98	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	265.5	0	BX	0	16.97	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	266.1	0	BX	0	16.97	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	266.8	0	BX	0	16.97	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	267.4	0	BX	0	16.97	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	268.0	0	BX	0	16.95	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	268.6	0	BX	0	16.94	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	269.3	0	BX	0	16.93	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	269.9	0	BX	0	16.92	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	270.5	0	BX	0	16.92	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	271.2	0	BX	0	16.91	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	271.8	0	BX	0	16.91	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	272.4	0	BX	0	16.89	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	273.0	0	BX	0	16.89	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	273.7	0	BX	0	16.88	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	274.3	0	BX	0	16.87	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	274.9	0	BX	0	16.85	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	275.6	0	BX	0	16.85	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	276.2	0	BX	0	16.84	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	276.8	0	BX	0	16.82	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	277.4	0	BX	0	16.82	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	278.1	0	BX	0	16.80	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	278.7	0	BX	0	16.80	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	279.3	0	BX	0	16.80	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	280.0	0	BX	0	16.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	280.6	0	BX	0	16.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	281.2	0	BX	0	16.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	281.8	0	BX	0	16.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	282.5	0	BX	0	16.76	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	283.1	0	BX	0	16.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	283.7	0	BX	0	16.75	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	284.4	0	BX	0	16.70	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	285.0	0	BX	0	16.67	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	285.6	0	BX	0	16.64	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	286.2	0	BX	0	16.64	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	286.9	0	BX	0	16.61	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	287.5	0	BX	0	16.59	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	288.1	0	BX	0	16.57	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	288.7	0	BX	0	16.55	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	289.4	0	BX	0	16.55	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	290.0	0	BX	0	16.55	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	290.6	0	BX	0	16.54	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	291.3	0	BX	0	16.53	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	291.9	0	BX	0	16.53	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	292.5	0	BX	0	16.51	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	293.1	0	BX	0	16.50	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	293.8	0	BX	0	16.49	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	294.4	0	BX	0	16.50	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	295.0	0	BX	0	16.49	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	295.7	0	BX	0	16.47	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	296.3	0	BX	0	16.47	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	296.9	0	BX	0	16.48	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	297.5	0	BX	0	16.46	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	298.2	0	BX	0	16.46	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	298.8	0	BX	0	16.46	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	299.4	0	BX	0	16.46	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	300.0	0	BX	0	16.45	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	300.7	0	BX	0	16.44	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	301.3	0	BX	0	16.44	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	301.9	0	BX	0	16.43	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	302.5	0	BX	0	16.42	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	303.2	0	BX	0	16.42	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	303.8	0	BX	0	16.42	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	304.4	0	BX	0	16.43	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	305.1	0	BX	0	16.42	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	305.7	0	BX	0	16.41	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	306.3	0	BX	0	16.41	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	306.9	0	BX	0	16.39	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	307.6	0	BX	0	16.39	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	308.2	0	BX	0	16.37	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	308.8	0	BX	0	16.36	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	309.4	0	BX	0	16.35	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	310.1	0	BX	0	16.32	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	310.7	0	BX	0	16.27	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	311.3	0	BX	0	16.23	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	311.9	0	BX	0	16.21	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	312.6	0	BX	0	16.17	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	313.2	0	BX	0	16.14	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	313.8	0	BX	0	16.13	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	314.4	0	BX	0	16.11	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	315.1	0	BX	0	16.09	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	315.7	0	BX	0	16.04	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	316.3	0	BX	0	16.03	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	316.9	0	BX	0	16.01	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	317.6	0	BX	0	15.99	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	318.2	0	BX	0	15.98	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	318.8	0	BX	0	15.98	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	319.5	0	BX	0	15.97	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	320.1	0	BX	0	15.97	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	320.7	0	BX	0	15.97	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	321.3	0	BX	0	15.96	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	322.0	0	BX	0	15.95	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	322.6	0	BX	0	15.94	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	323.2	0	BX	0	15.94	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	323.8	0	BX	0	15.93	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	324.5	0	BX	0	15.93	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	325.1	0	BX	0	15.94	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	325.7	0	BX	0	15.93	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	326.3	0	BX	0	15.92	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	327.0	0	BX	0	15.92	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	327.6	0	BX	0	15.91	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	328.2	0	BX	0	15.91	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	328.8	0	BX	0	15.92	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	329.5	0	BX	0	15.90	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	330.1	0	BX	0	15.90	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	330.7	0	BX	0	15.90	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	331.3	0	BX	0	15.87	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	332.0	0	BX	0	15.89	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	332.6	0	BX	0	15.87	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	333.2	0	BX	0	15.84	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	333.8	0	BX	0	15.81	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	334.5	0	BX	0	15.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	335.1	0	BX	0	15.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	335.7	0	BX	0	15.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	336.3	0	BX	0	15.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	336.9	0	BX	0	15.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	337.6	0	BX	0	15.76	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	338.2	0	BX	0	15.71	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	338.8	0	BX	0	15.69	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	339.4	0	BX	0	15.69	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	340.1	0	BX	0	15.68	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	340.7	0	BX	0	15.65	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	341.3	0	BX	0	15.62	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	341.9	0	BX	0	15.61	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	342.6	0	BX	0	15.61	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	343.2	0	BX	0	15.59	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	343.8	0	BX	0	15.57	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	344.4	0	BX	0	15.57	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	345.1	0	BX	0	15.56	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	345.7	0	BX	0	15.56	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	346.3	0	BX	0	15.54	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	346.9	0	BX	0	15.54	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	347.6	0	BX	0	15.53	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	348.2	0	BX	0	15.54	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	348.8	0	BX	0	15.53	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	349.4	0	BX	0	15.52	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	350.0	0	BX	0	15.52	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	350.7	0	BX	0	15.51	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	351.3	0	BX	0	15.52	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	351.9	0	BX	0	15.50	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	352.5	0	BX	0	15.49	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	353.2	0	BX	0	15.47	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	353.8	0	BX	0	15.46	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	354.4	0	BX	0	15.45	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	355.0	0	BX	0	15.42	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	355.7	0	BX	0	15.40	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	356.3	0	BX	0	15.39	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	356.9	0	BX	0	15.37	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	357.5	0	BX	0	15.36	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	358.2	0	BX	0	15.34	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	358.8	0	BX	0	15.31	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	359.4	0	BX	0	15.31	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	360.0	0	BX	0	15.30	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	360.6	0	BX	0	15.28	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	361.3	0	BX	0	15.25	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	361.9	0	BX	0	15.24	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	362.5	0	BX	0	15.19	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	363.1	0	BX	0	15.17	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	363.8	0	BX	0	15.16	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	364.4	0	BX	0	15.16	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	365.0	0	BX	0	15.15	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	365.6	0	BX	0	15.15	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	366.2	0	BX	0	15.15	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	366.9	0	BX	0	15.14	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	367.5	0	BX	0	15.14	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	368.1	0	BX	0	15.13	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	368.7	0	BX	0	15.12	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	369.4	0	BX	0	15.10	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	370.0	0	BX	0	15.08	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	370.6	0	BX	0	15.07	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	371.2	0	BX	0	15.07	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	371.8	0	BX	0	15.06	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	372.5	0	BX	0	15.06	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	373.1	0	BX	0	15.09	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	373.7	0	BX	0	15.05	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	374.3	0	BX	0	14.99	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	375.0	0	BX	0	15.04	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	375.6	0	BX	0	15.03	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	376.2	0	BX	0	15.02	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	376.8	0	BX	0	15.03	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	377.4	0	BX	0	15.02	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	378.1	0	BX	0	15.02	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	378.7	0	BX	0	15.01	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	379.3	0	BX	0	15.01	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	379.9	0	BX	0	14.99	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	380.5	0	BX	0	14.98	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	381.2	0	BX	0	14.96	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	381.8	0	BX	0	14.94	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	382.4	0	BX	0	14.93	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	383.0	0	BX	0	14.92	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	383.7	0	BX	0	14.93	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	384.3	0	BX	0	14.92	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	384.9	0	BX	0	14.91	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	385.5	0	BX	0	14.89	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	386.1	0	BX	0	14.88	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	386.8	0	BX	0	14.84	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	387.4	0	BX	0	14.83	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	388.0	0	BX	0	14.83	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	388.6	0	BX	0	14.83	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	389.2	0	BX	0	14.80	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	389.9	0	BX	0	14.76	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	390.5	0	BX	0	14.70	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	391.1	0	BX	0	14.67	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	391.7	0	BX	0	14.66	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	392.3	0	BX	0	14.64	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	393.0	0	BX	0	14.59	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	393.6	0	BX	0	14.56	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	394.2	0	BX	0	14.52	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	394.8	0	BX	0	14.52	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	395.4	0	BX	0	14.51	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	396.1	0	BX	0	14.51	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	396.7	0	BX	0	14.49	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	397.3	0	BX	0	14.45	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	397.9	0	BX	0	14.41	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	398.5	0	BX	0	14.40	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	399.2	0	BX	0	14.39	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	399.8	0	BX	0	14.39	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	400.4	0	BX	0	14.39	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	401.0	0	BX	0	14.36	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	401.6	0	BX	0	14.34	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	402.3	0	BX	0	14.30	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	402.9	0	BX	0	14.30	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	403.5	0	BX	0	14.28	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	404.1	0	BX	0	14.25	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	404.7	0	BX	0	14.21	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	405.4	0	BX	0	14.21	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	406.0	0	BX	0	14.20	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	406.6	0	BX	0	14.20	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	407.2	0	BX	0	14.18	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	407.8	0	BX	0	14.17	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	408.5	0	BX	0	14.15	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	409.1	0	BX	0	14.11	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	409.7	0	BX	0	14.08	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	410.3	0	BX	0	14.07	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	410.9	0	BX	0	14.06	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	411.6	0	BX	0	14.04	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	412.2	0	BX	0	14.03	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	412.8	0	BX	0	14.02	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	413.4	0	BX	0	14.01	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	414.0	0	BX	0	14.00	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	414.6	0	BX	0	13.99	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	415.3	0	BX	0	13.98	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	415.9	0	BX	0	13.97	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	416.5	0	BX	0	13.93	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	417.1	0	BX	0	13.87	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	417.7	0	BX	0	13.84	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	418.4	0	BX	0	13.81	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	419.0	0	BX	0	13.77	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	419.6	0	BX	0	13.76	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	420.2	0	BX	0	13.70	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	420.8	0	BX	0	13.68	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	421.5	0	BX	0	13.67	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	422.1	0	BX	0	13.67	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	422.7	0	BX	0	13.67	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	423.3	0	BX	0	13.65	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	423.9	0	BX	0	13.63	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	424.5	0	BX	0	13.60	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	425.2	0	BX	0	13.57	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	425.8	0	BX	0	13.54	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	426.4	0	BX	0	13.52	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	427.0	0	BX	0	13.48	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	427.6	0	BX	0	13.48	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	428.3	0	BX	0	13.45	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	428.9	0	BX	0	13.45	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	429.5	0	BX	0	13.41	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	430.1	0	BX	0	13.38	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	430.7	0	BX	0	13.37	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	431.3	0	BX	0	13.37	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	432.0	0	BX	0	13.36	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	432.6	0	BX	0	13.36	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	433.2	0	BX	0	13.36	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	433.8	0	BX	0	13.34	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	434.4	0	BX	0	13.33	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	435.0	0	BX	0	13.32	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	435.7	0	BX	0	13.30	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	436.3	0	BX	0	13.28	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	436.9	0	BX	0	13.27	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	437.5	0	BX	0	13.25	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	438.1	0	BX	0	13.24	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	438.8	0	BX	0	13.21	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	439.4	0	BX	0	13.17	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	440.0	0	BX	0	13.14	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	440.6	0	BX	0	13.12	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	441.2	0	BX	0	13.10	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	441.8	0	BX	0	13.09	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	442.5	0	BX	0	13.09	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	443.1	0	BX	0	13.08	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	443.7	0	BX	0	13.07	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	444.3	0	BX	0	13.06	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	444.9	0	BX	0	13.04	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	445.5	0	BX	0	13.02	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	446.2	0	BX	0	13.01	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	446.8	0	BX	0	13.00	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	447.4	0	BX	0	12.99	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	448.0	0	BX	0	12.98	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	448.6	0	BX	0	12.97	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	449.2	0	BX	0	12.96	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	449.9	0	BX	0	12.93	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	450.5	0	BX	0	12.93	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	451.1	0	BX	0	12.91	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	451.7	0	BX	0	12.88	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	452.3	0	BX	0	12.86	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	452.9	0	BX	0	12.85	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	453.6	0	BX	0	12.83	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	454.2	0	BX	0	12.82	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	454.8	0	BX	0	12.80	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	455.4	0	BX	0	12.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	456.0	0	BX	0	12.78	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	456.6	0	BX	0	12.76	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	457.3	0	BX	0	12.74	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	457.9	0	BX	0	12.74	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	458.5	0	BX	0	12.72	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	459.1	0	BX	0	12.71	0
@3851__1991463	001	C	01/24/1991	15:03	136.3667	25.3167	0	459.7	0	BX	0	12.71	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	0.6	0	BX	0	26.45	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	1.3	0	BX	0	26.33	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	1.9	0	BX	0	26.32	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	2.6	0	BX	0	26.31	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	3.2	0	BX	0	26.31	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	3.9	0	BX	0	26.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	4.5	0	BX	0	26.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	5.2	0	BX	0	26.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	5.8	0	BX	0	26.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	6.5	0	BX	0	26.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	7.1	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	7.8	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	8.4	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	9.1	0	BX	0	26.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	9.7	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	10.4	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	11.0	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	11.6	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	12.3	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	12.9	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	13.6	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	14.2	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	14.9	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	15.5	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	16.2	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	16.8	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	17.5	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	18.1	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	18.8	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	19.4	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	20.0	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	20.7	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	21.3	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	22.0	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	22.6	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	23.3	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	23.9	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	24.6	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	25.2	0	BX	0	26.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	25.9	0	BX	0	26.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	26.5	0	BX	0	26.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	27.1	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	27.8	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	28.4	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	29.1	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	29.7	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	30.4	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	31.0	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	31.7	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	32.3	0	BX	0	26.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	33.0	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	33.6	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	34.2	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	34.9	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	35.5	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	36.2	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	36.8	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	37.5	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	38.1	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	38.8	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	39.4	0	BX	0	26.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	40.0	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	40.7	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	41.3	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	42.0	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	42.6	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	43.3	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	43.9	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	44.6	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	45.2	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	45.8	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	46.5	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	47.1	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	47.8	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	48.4	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	49.1	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	49.7	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	50.4	0	BX	0	26.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	51.0	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	51.6	0	BX	0	26.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	52.3	0	BX	0	26.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	52.9	0	BX	0	26.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	53.6	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	54.2	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	54.9	0	BX	0	26.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	55.5	0	BX	0	26.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	56.1	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	56.8	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	57.4	0	BX	0	26.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	58.1	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	58.7	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	59.4	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	60.0	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	60.6	0	BX	0	26.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	61.3	0	BX	0	26.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	61.9	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	62.6	0	BX	0	26.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	63.2	0	BX	0	26.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	63.9	0	BX	0	26.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	64.5	0	BX	0	26.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	65.1	0	BX	0	26.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	65.8	0	BX	0	26.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	66.4	0	BX	0	26.26	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	67.1	0	BX	0	26.19	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	67.7	0	BX	0	26.09	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	68.4	0	BX	0	25.98	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	69.0	0	BX	0	25.91	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	69.6	0	BX	0	25.79	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	70.3	0	BX	0	25.72	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	70.9	0	BX	0	25.66	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	71.6	0	BX	0	25.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	72.2	0	BX	0	25.42	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	72.9	0	BX	0	25.17	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	73.5	0	BX	0	24.99	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	74.1	0	BX	0	24.79	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	74.8	0	BX	0	24.55	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	75.4	0	BX	0	24.20	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	76.1	0	BX	0	23.86	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	76.7	0	BX	0	23.67	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	77.4	0	BX	0	23.60	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	78.0	0	BX	0	23.56	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	78.6	0	BX	0	23.55	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	79.3	0	BX	0	23.53	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	79.9	0	BX	0	23.50	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	80.6	0	BX	0	23.38	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	81.2	0	BX	0	23.24	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	81.8	0	BX	0	23.09	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	82.5	0	BX	0	22.94	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	83.1	0	BX	0	22.86	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	83.8	0	BX	0	22.82	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	84.4	0	BX	0	22.78	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	85.1	0	BX	0	22.75	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	85.7	0	BX	0	22.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	86.3	0	BX	0	22.71	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	87.0	0	BX	0	22.71	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	87.6	0	BX	0	22.68	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	88.3	0	BX	0	22.55	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	88.9	0	BX	0	22.31	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	89.5	0	BX	0	22.22	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	90.2	0	BX	0	22.16	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	90.8	0	BX	0	22.13	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	91.5	0	BX	0	22.09	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	92.1	0	BX	0	22.06	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	92.7	0	BX	0	22.03	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	93.4	0	BX	0	21.96	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	94.0	0	BX	0	21.90	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	94.7	0	BX	0	21.86	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	95.3	0	BX	0	21.84	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	96.0	0	BX	0	21.82	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	96.6	0	BX	0	21.79	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	97.2	0	BX	0	21.77	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	97.9	0	BX	0	21.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	98.5	0	BX	0	21.68	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	99.2	0	BX	0	21.65	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	99.8	0	BX	0	21.63	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	100.4	0	BX	0	21.62	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	101.1	0	BX	0	21.59	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	101.7	0	BX	0	21.58	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	102.4	0	BX	0	21.54	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	103.0	0	BX	0	21.42	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	103.6	0	BX	0	21.35	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	104.3	0	BX	0	21.33	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	104.9	0	BX	0	21.32	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	105.6	0	BX	0	21.32	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	106.2	0	BX	0	21.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	106.8	0	BX	0	21.24	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	107.5	0	BX	0	21.21	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	108.1	0	BX	0	21.17	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	108.8	0	BX	0	21.15	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	109.4	0	BX	0	21.12	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	110.0	0	BX	0	21.10	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	110.7	0	BX	0	21.10	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	111.3	0	BX	0	21.08	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	112.0	0	BX	0	21.05	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	112.6	0	BX	0	21.03	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	113.2	0	BX	0	21.02	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	113.9	0	BX	0	20.97	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	114.5	0	BX	0	20.89	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	115.2	0	BX	0	20.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	115.8	0	BX	0	20.73	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	116.4	0	BX	0	20.69	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	117.1	0	BX	0	20.67	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	117.7	0	BX	0	20.65	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	118.4	0	BX	0	20.61	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	119.0	0	BX	0	20.59	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	119.6	0	BX	0	20.58	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	120.3	0	BX	0	20.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	120.9	0	BX	0	20.56	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	121.5	0	BX	0	20.55	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	122.2	0	BX	0	20.55	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	122.8	0	BX	0	20.54	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	123.5	0	BX	0	20.52	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	124.1	0	BX	0	20.50	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	124.7	0	BX	0	20.50	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	125.4	0	BX	0	20.48	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	126.0	0	BX	0	20.43	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	126.7	0	BX	0	20.39	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	127.3	0	BX	0	20.35	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	127.9	0	BX	0	20.33	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	128.6	0	BX	0	20.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	129.2	0	BX	0	20.23	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	129.9	0	BX	0	20.18	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	130.5	0	BX	0	20.15	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	131.1	0	BX	0	20.10	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	131.8	0	BX	0	20.04	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	132.4	0	BX	0	20.00	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	133.0	0	BX	0	19.99	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	133.7	0	BX	0	19.96	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	134.3	0	BX	0	19.94	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	135.0	0	BX	0	19.90	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	135.6	0	BX	0	19.86	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	136.2	0	BX	0	19.84	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	136.9	0	BX	0	19.84	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	137.5	0	BX	0	19.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	138.2	0	BX	0	19.79	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	138.8	0	BX	0	19.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	139.4	0	BX	0	19.73	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	140.1	0	BX	0	19.69	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	140.7	0	BX	0	19.63	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	141.3	0	BX	0	19.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	142.0	0	BX	0	19.52	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	142.6	0	BX	0	19.50	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	143.3	0	BX	0	19.49	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	143.9	0	BX	0	19.49	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	144.5	0	BX	0	19.47	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	145.2	0	BX	0	19.46	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	145.8	0	BX	0	19.45	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	146.4	0	BX	0	19.44	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	147.1	0	BX	0	19.42	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	147.7	0	BX	0	19.40	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	148.4	0	BX	0	19.39	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	149.0	0	BX	0	19.38	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	149.6	0	BX	0	19.37	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	150.3	0	BX	0	19.37	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	150.9	0	BX	0	19.36	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	151.5	0	BX	0	19.34	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	152.2	0	BX	0	19.34	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	152.8	0	BX	0	19.33	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	153.4	0	BX	0	19.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	154.1	0	BX	0	19.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	154.7	0	BX	0	19.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	155.4	0	BX	0	19.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	156.0	0	BX	0	19.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	156.6	0	BX	0	19.25	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	157.3	0	BX	0	19.22	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	157.9	0	BX	0	19.20	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	158.5	0	BX	0	19.19	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	159.2	0	BX	0	19.18	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	159.8	0	BX	0	19.16	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	160.5	0	BX	0	19.08	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	161.1	0	BX	0	19.01	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	161.7	0	BX	0	18.93	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	162.4	0	BX	0	18.89	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	163.0	0	BX	0	18.88	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	163.6	0	BX	0	18.87	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	164.3	0	BX	0	18.87	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	164.9	0	BX	0	18.86	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	165.5	0	BX	0	18.87	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	166.2	0	BX	0	18.86	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	166.8	0	BX	0	18.87	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	167.4	0	BX	0	18.87	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	168.1	0	BX	0	18.86	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	168.7	0	BX	0	18.84	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	169.4	0	BX	0	18.83	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	170.0	0	BX	0	18.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	170.6	0	BX	0	18.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	171.3	0	BX	0	18.73	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	171.9	0	BX	0	18.72	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	172.5	0	BX	0	18.71	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	173.2	0	BX	0	18.69	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	173.8	0	BX	0	18.68	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	174.4	0	BX	0	18.67	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	175.1	0	BX	0	18.62	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	175.7	0	BX	0	18.59	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	176.3	0	BX	0	18.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	177.0	0	BX	0	18.50	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	177.6	0	BX	0	18.48	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	178.3	0	BX	0	18.46	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	178.9	0	BX	0	18.44	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	179.5	0	BX	0	18.39	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	180.2	0	BX	0	18.35	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	180.8	0	BX	0	18.33	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	181.4	0	BX	0	18.32	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	182.1	0	BX	0	18.32	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	182.7	0	BX	0	18.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	183.3	0	BX	0	18.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	184.0	0	BX	0	18.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	184.6	0	BX	0	18.24	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	185.2	0	BX	0	18.17	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	185.9	0	BX	0	18.15	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	186.5	0	BX	0	18.13	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	187.1	0	BX	0	18.13	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	187.8	0	BX	0	18.12	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	188.4	0	BX	0	18.11	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	189.0	0	BX	0	18.10	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	189.7	0	BX	0	18.10	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	190.3	0	BX	0	18.10	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	190.9	0	BX	0	18.09	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	191.6	0	BX	0	18.09	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	192.2	0	BX	0	18.08	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	192.9	0	BX	0	18.05	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	193.5	0	BX	0	18.05	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	194.1	0	BX	0	18.05	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	194.8	0	BX	0	18.05	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	195.4	0	BX	0	18.05	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	196.0	0	BX	0	18.04	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	196.7	0	BX	0	18.04	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	197.3	0	BX	0	18.03	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	197.9	0	BX	0	18.02	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	198.6	0	BX	0	18.03	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	199.2	0	BX	0	18.02	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	199.8	0	BX	0	18.01	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	200.5	0	BX	0	18.01	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	201.1	0	BX	0	18.01	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	201.7	0	BX	0	18.01	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	202.4	0	BX	0	18.00	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	203.0	0	BX	0	18.00	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	203.6	0	BX	0	17.99	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	204.3	0	BX	0	17.98	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	204.9	0	BX	0	17.97	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	205.5	0	BX	0	17.96	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	206.2	0	BX	0	17.96	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	206.8	0	BX	0	17.96	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	207.4	0	BX	0	17.96	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	208.1	0	BX	0	17.96	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	208.7	0	BX	0	17.96	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	209.3	0	BX	0	17.94	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	210.0	0	BX	0	17.93	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	210.6	0	BX	0	17.89	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	211.2	0	BX	0	17.86	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	211.9	0	BX	0	17.84	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	212.5	0	BX	0	17.82	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	213.1	0	BX	0	17.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	213.8	0	BX	0	17.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	214.4	0	BX	0	17.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	215.0	0	BX	0	17.77	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	215.7	0	BX	0	17.75	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	216.3	0	BX	0	17.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	216.9	0	BX	0	17.73	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	217.6	0	BX	0	17.72	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	218.2	0	BX	0	17.67	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	218.8	0	BX	0	17.63	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	219.4	0	BX	0	17.62	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	220.1	0	BX	0	17.62	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	220.7	0	BX	0	17.60	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	221.3	0	BX	0	17.59	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	222.0	0	BX	0	17.58	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	222.6	0	BX	0	17.55	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	223.2	0	BX	0	17.55	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	223.9	0	BX	0	17.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	224.5	0	BX	0	17.55	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	225.1	0	BX	0	17.54	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	225.8	0	BX	0	17.53	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	226.4	0	BX	0	17.51	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	227.0	0	BX	0	17.47	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	227.7	0	BX	0	17.45	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	228.3	0	BX	0	17.44	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	228.9	0	BX	0	17.43	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	229.6	0	BX	0	17.42	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	230.2	0	BX	0	17.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	230.8	0	BX	0	17.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	231.5	0	BX	0	17.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	232.1	0	BX	0	17.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	232.7	0	BX	0	17.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	233.4	0	BX	0	17.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	234.0	0	BX	0	17.40	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	234.6	0	BX	0	17.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	235.2	0	BX	0	17.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	235.9	0	BX	0	17.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	236.5	0	BX	0	17.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	237.1	0	BX	0	17.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	237.8	0	BX	0	17.40	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	238.4	0	BX	0	17.40	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	239.0	0	BX	0	17.40	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	239.7	0	BX	0	17.39	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	240.3	0	BX	0	17.38	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	240.9	0	BX	0	17.37	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	241.6	0	BX	0	17.37	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	242.2	0	BX	0	17.37	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	242.8	0	BX	0	17.36	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	243.4	0	BX	0	17.35	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	244.1	0	BX	0	17.35	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	244.7	0	BX	0	17.34	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	245.3	0	BX	0	17.33	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	246.0	0	BX	0	17.33	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	246.6	0	BX	0	17.32	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	247.2	0	BX	0	17.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	247.9	0	BX	0	17.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	248.5	0	BX	0	17.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	249.1	0	BX	0	17.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	249.8	0	BX	0	17.26	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	250.4	0	BX	0	17.26	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	251.0	0	BX	0	17.26	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	251.6	0	BX	0	17.23	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	252.3	0	BX	0	17.21	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	252.9	0	BX	0	17.19	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	253.5	0	BX	0	17.18	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	254.2	0	BX	0	17.17	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	254.8	0	BX	0	17.17	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	255.4	0	BX	0	17.16	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	256.1	0	BX	0	17.17	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	256.7	0	BX	0	17.16	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	257.3	0	BX	0	17.15	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	257.9	0	BX	0	17.15	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	258.6	0	BX	0	17.16	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	259.2	0	BX	0	17.14	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	259.8	0	BX	0	17.12	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	260.5	0	BX	0	17.11	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	261.1	0	BX	0	17.11	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	261.7	0	BX	0	17.08	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	262.4	0	BX	0	17.05	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	263.0	0	BX	0	17.04	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	263.6	0	BX	0	17.03	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	264.2	0	BX	0	17.01	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	264.9	0	BX	0	16.99	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	265.5	0	BX	0	16.96	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	266.1	0	BX	0	16.95	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	266.8	0	BX	0	16.93	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	267.4	0	BX	0	16.91	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	268.0	0	BX	0	16.89	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	268.6	0	BX	0	16.87	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	269.3	0	BX	0	16.86	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	269.9	0	BX	0	16.85	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	270.5	0	BX	0	16.83	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	271.2	0	BX	0	16.82	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	271.8	0	BX	0	16.82	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	272.4	0	BX	0	16.82	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	273.0	0	BX	0	16.82	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	273.7	0	BX	0	16.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	274.3	0	BX	0	16.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	274.9	0	BX	0	16.79	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	275.6	0	BX	0	16.78	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	276.2	0	BX	0	16.77	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	276.8	0	BX	0	16.77	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	277.4	0	BX	0	16.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	278.1	0	BX	0	16.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	278.7	0	BX	0	16.75	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	279.3	0	BX	0	16.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	280.0	0	BX	0	16.73	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	280.6	0	BX	0	16.71	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	281.2	0	BX	0	16.69	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	281.8	0	BX	0	16.68	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	282.5	0	BX	0	16.67	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	283.1	0	BX	0	16.64	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	283.7	0	BX	0	16.64	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	284.4	0	BX	0	16.62	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	285.0	0	BX	0	16.62	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	285.6	0	BX	0	16.59	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	286.2	0	BX	0	16.55	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	286.9	0	BX	0	16.54	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	287.5	0	BX	0	16.53	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	288.1	0	BX	0	16.50	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	288.7	0	BX	0	16.48	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	289.4	0	BX	0	16.46	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	290.0	0	BX	0	16.46	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	290.6	0	BX	0	16.44	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	291.3	0	BX	0	16.44	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	291.9	0	BX	0	16.43	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	292.5	0	BX	0	16.42	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	293.1	0	BX	0	16.42	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	293.8	0	BX	0	16.42	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	294.4	0	BX	0	16.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	295.0	0	BX	0	16.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	295.7	0	BX	0	16.39	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	296.3	0	BX	0	16.39	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	296.9	0	BX	0	16.39	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	297.5	0	BX	0	16.39	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	298.2	0	BX	0	16.37	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	298.8	0	BX	0	16.36	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	299.4	0	BX	0	16.36	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	300.0	0	BX	0	16.34	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	300.7	0	BX	0	16.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	301.3	0	BX	0	16.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	301.9	0	BX	0	16.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	302.5	0	BX	0	16.26	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	303.2	0	BX	0	16.24	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	303.8	0	BX	0	16.22	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	304.4	0	BX	0	16.21	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	305.1	0	BX	0	16.19	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	305.7	0	BX	0	16.16	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	306.3	0	BX	0	16.14	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	306.9	0	BX	0	16.13	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	307.6	0	BX	0	16.12	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	308.2	0	BX	0	16.10	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	308.8	0	BX	0	16.09	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	309.4	0	BX	0	16.09	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	310.1	0	BX	0	16.08	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	310.7	0	BX	0	16.07	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	311.3	0	BX	0	16.08	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	311.9	0	BX	0	16.07	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	312.6	0	BX	0	16.05	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	313.2	0	BX	0	16.05	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	313.8	0	BX	0	16.04	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	314.4	0	BX	0	16.03	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	315.1	0	BX	0	16.02	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	315.7	0	BX	0	16.02	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	316.3	0	BX	0	16.02	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	316.9	0	BX	0	15.98	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	317.6	0	BX	0	15.96	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	318.2	0	BX	0	15.91	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	318.8	0	BX	0	15.87	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	319.5	0	BX	0	15.86	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	320.1	0	BX	0	15.85	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	320.7	0	BX	0	15.85	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	321.3	0	BX	0	15.85	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	322.0	0	BX	0	15.83	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	322.6	0	BX	0	15.81	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	323.2	0	BX	0	15.79	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	323.8	0	BX	0	15.78	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	324.5	0	BX	0	15.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	325.1	0	BX	0	15.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	325.7	0	BX	0	15.71	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	326.3	0	BX	0	15.69	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	327.0	0	BX	0	15.68	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	327.6	0	BX	0	15.67	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	328.2	0	BX	0	15.67	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	328.8	0	BX	0	15.66	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	329.5	0	BX	0	15.65	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	330.1	0	BX	0	15.65	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	330.7	0	BX	0	15.64	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	331.3	0	BX	0	15.64	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	332.0	0	BX	0	15.64	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	332.6	0	BX	0	15.62	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	333.2	0	BX	0	15.63	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	333.8	0	BX	0	15.62	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	334.5	0	BX	0	15.62	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	335.1	0	BX	0	15.61	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	335.7	0	BX	0	15.61	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	336.3	0	BX	0	15.60	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	336.9	0	BX	0	15.60	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	337.6	0	BX	0	15.59	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	338.2	0	BX	0	15.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	338.8	0	BX	0	15.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	339.4	0	BX	0	15.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	340.1	0	BX	0	15.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	340.7	0	BX	0	15.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	341.3	0	BX	0	15.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	341.9	0	BX	0	15.56	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	342.6	0	BX	0	15.55	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	343.2	0	BX	0	15.56	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	343.8	0	BX	0	15.54	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	344.4	0	BX	0	15.53	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	345.1	0	BX	0	15.51	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	345.7	0	BX	0	15.50	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	346.3	0	BX	0	15.49	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	346.9	0	BX	0	15.48	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	347.6	0	BX	0	15.46	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	348.2	0	BX	0	15.42	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	348.8	0	BX	0	15.40	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	349.4	0	BX	0	15.38	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	350.0	0	BX	0	15.36	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	350.7	0	BX	0	15.32	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	351.3	0	BX	0	15.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	351.9	0	BX	0	15.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	352.5	0	BX	0	15.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	353.2	0	BX	0	15.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	353.8	0	BX	0	15.26	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	354.4	0	BX	0	15.23	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	355.0	0	BX	0	15.21	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	355.7	0	BX	0	15.19	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	356.3	0	BX	0	15.18	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	356.9	0	BX	0	15.15	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	357.5	0	BX	0	15.13	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	358.2	0	BX	0	15.13	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	358.8	0	BX	0	15.11	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	359.4	0	BX	0	15.10	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	360.0	0	BX	0	15.09	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	360.6	0	BX	0	15.06	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	361.3	0	BX	0	15.03	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	361.9	0	BX	0	14.99	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	362.5	0	BX	0	14.95	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	363.1	0	BX	0	14.90	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	363.8	0	BX	0	14.87	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	364.4	0	BX	0	14.84	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	365.0	0	BX	0	14.81	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	365.6	0	BX	0	14.78	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	366.2	0	BX	0	14.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	366.9	0	BX	0	14.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	367.5	0	BX	0	14.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	368.1	0	BX	0	14.73	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	368.7	0	BX	0	14.70	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	369.4	0	BX	0	14.67	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	370.0	0	BX	0	14.64	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	370.6	0	BX	0	14.61	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	371.2	0	BX	0	14.59	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	371.8	0	BX	0	14.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	372.5	0	BX	0	14.55	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	373.1	0	BX	0	14.53	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	373.7	0	BX	0	14.52	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	374.3	0	BX	0	14.51	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	375.0	0	BX	0	14.50	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	375.6	0	BX	0	14.49	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	376.2	0	BX	0	14.48	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	376.8	0	BX	0	14.47	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	377.4	0	BX	0	14.45	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	378.1	0	BX	0	14.44	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	378.7	0	BX	0	14.42	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	379.3	0	BX	0	14.42	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	379.9	0	BX	0	14.40	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	380.5	0	BX	0	14.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	381.2	0	BX	0	14.40	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	381.8	0	BX	0	14.38	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	382.4	0	BX	0	14.37	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	383.0	0	BX	0	14.37	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	383.7	0	BX	0	14.37	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	384.3	0	BX	0	14.36	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	384.9	0	BX	0	14.36	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	385.5	0	BX	0	14.36	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	386.1	0	BX	0	14.35	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	386.8	0	BX	0	14.33	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	387.4	0	BX	0	14.32	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	388.0	0	BX	0	14.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	388.6	0	BX	0	14.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	389.2	0	BX	0	14.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	389.9	0	BX	0	14.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	390.5	0	BX	0	14.25	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	391.1	0	BX	0	14.25	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	391.7	0	BX	0	14.22	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	392.3	0	BX	0	14.19	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	393.0	0	BX	0	14.17	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	393.6	0	BX	0	14.10	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	394.2	0	BX	0	14.07	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	394.8	0	BX	0	14.06	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	395.4	0	BX	0	14.05	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	396.1	0	BX	0	14.04	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	396.7	0	BX	0	14.03	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	397.3	0	BX	0	14.02	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	397.9	0	BX	0	14.02	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	398.5	0	BX	0	14.02	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	399.2	0	BX	0	14.01	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	399.8	0	BX	0	14.02	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	400.4	0	BX	0	14.01	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	401.0	0	BX	0	14.01	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	401.6	0	BX	0	14.01	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	402.3	0	BX	0	13.98	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	402.9	0	BX	0	13.95	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	403.5	0	BX	0	13.92	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	404.1	0	BX	0	13.89	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	404.7	0	BX	0	13.86	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	405.4	0	BX	0	13.83	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	406.0	0	BX	0	13.82	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	406.6	0	BX	0	13.81	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	407.2	0	BX	0	13.81	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	407.8	0	BX	0	13.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	408.5	0	BX	0	13.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	409.1	0	BX	0	13.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	409.7	0	BX	0	13.79	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	410.3	0	BX	0	13.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	410.9	0	BX	0	13.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	411.6	0	BX	0	13.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	412.2	0	BX	0	13.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	412.8	0	BX	0	13.79	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	413.4	0	BX	0	13.79	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	414.0	0	BX	0	13.78	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	414.6	0	BX	0	13.78	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	415.3	0	BX	0	13.78	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	415.9	0	BX	0	13.79	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	416.5	0	BX	0	13.78	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	417.1	0	BX	0	13.78	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	417.7	0	BX	0	13.78	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	418.4	0	BX	0	13.78	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	419.0	0	BX	0	13.79	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	419.6	0	BX	0	13.77	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	420.2	0	BX	0	13.77	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	420.8	0	BX	0	13.77	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	421.5	0	BX	0	13.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	422.1	0	BX	0	13.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	422.7	0	BX	0	13.73	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	423.3	0	BX	0	13.72	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	423.9	0	BX	0	13.70	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	424.5	0	BX	0	13.66	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	425.2	0	BX	0	13.63	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	425.8	0	BX	0	13.61	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	426.4	0	BX	0	13.61	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	427.0	0	BX	0	13.60	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	427.6	0	BX	0	13.60	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	428.3	0	BX	0	13.59	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	428.9	0	BX	0	13.59	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	429.5	0	BX	0	13.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	430.1	0	BX	0	13.52	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	430.7	0	BX	0	13.44	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	431.3	0	BX	0	13.39	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	432.0	0	BX	0	13.37	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	432.6	0	BX	0	13.31	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	433.2	0	BX	0	13.25	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	433.8	0	BX	0	13.22	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	434.4	0	BX	0	13.20	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	435.0	0	BX	0	13.18	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	435.7	0	BX	0	13.18	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	436.3	0	BX	0	13.17	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	436.9	0	BX	0	13.16	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	437.5	0	BX	0	13.11	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	438.1	0	BX	0	13.09	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	438.8	0	BX	0	13.07	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	439.4	0	BX	0	13.06	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	440.0	0	BX	0	13.06	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	440.6	0	BX	0	13.04	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	441.2	0	BX	0	13.04	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	441.8	0	BX	0	13.03	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	442.5	0	BX	0	13.02	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	443.1	0	BX	0	13.00	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	443.7	0	BX	0	12.98	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	444.3	0	BX	0	12.95	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	444.9	0	BX	0	12.90	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	445.5	0	BX	0	12.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	446.2	0	BX	0	12.69	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	446.8	0	BX	0	12.66	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	447.4	0	BX	0	12.65	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	448.0	0	BX	0	12.64	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	448.6	0	BX	0	12.64	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	449.2	0	BX	0	12.62	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	449.9	0	BX	0	12.59	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	450.5	0	BX	0	12.56	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	451.1	0	BX	0	12.54	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	451.7	0	BX	0	12.53	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	452.3	0	BX	0	12.51	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	452.9	0	BX	0	12.51	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	453.6	0	BX	0	12.51	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	454.2	0	BX	0	12.51	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	454.8	0	BX	0	12.51	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	455.4	0	BX	0	12.50	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	456.0	0	BX	0	12.49	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	456.6	0	BX	0	12.50	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	457.3	0	BX	0	12.48	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	457.9	0	BX	0	12.48	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	458.5	0	BX	0	12.47	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	459.1	0	BX	0	12.46	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	459.7	0	BX	0	12.43	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	460.3	0	BX	0	12.42	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	460.9	0	BX	0	12.40	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	461.6	0	BX	0	12.38	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	462.2	0	BX	0	12.36	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	462.8	0	BX	0	12.35	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	463.4	0	BX	0	12.34	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	464.0	0	BX	0	12.32	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	464.6	0	BX	0	12.31	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	465.3	0	BX	0	12.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	465.9	0	BX	0	12.24	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	466.5	0	BX	0	12.22	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	467.1	0	BX	0	12.20	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	467.7	0	BX	0	12.18	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	468.3	0	BX	0	12.17	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	468.9	0	BX	0	12.15	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	469.6	0	BX	0	12.14	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	470.2	0	BX	0	12.14	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	470.8	0	BX	0	12.08	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	471.4	0	BX	0	12.00	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	472.0	0	BX	0	11.93	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	472.6	0	BX	0	11.90	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	473.3	0	BX	0	11.88	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	473.9	0	BX	0	11.87	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	474.5	0	BX	0	11.84	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	475.1	0	BX	0	11.83	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	475.7	0	BX	0	11.82	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	476.3	0	BX	0	11.81	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	476.9	0	BX	0	11.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	477.6	0	BX	0	11.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	478.2	0	BX	0	11.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	478.8	0	BX	0	11.79	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	479.4	0	BX	0	11.77	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	480.0	0	BX	0	11.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	480.6	0	BX	0	11.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	481.2	0	BX	0	11.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	481.9	0	BX	0	11.72	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	482.5	0	BX	0	11.70	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	483.1	0	BX	0	11.69	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	483.7	0	BX	0	11.68	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	484.3	0	BX	0	11.66	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	484.9	0	BX	0	11.65	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	485.5	0	BX	0	11.64	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	486.2	0	BX	0	11.64	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	486.8	0	BX	0	11.64	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	487.4	0	BX	0	11.63	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	488.0	0	BX	0	11.62	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	488.6	0	BX	0	11.61	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	489.2	0	BX	0	11.61	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	489.8	0	BX	0	11.60	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	490.4	0	BX	0	11.60	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	491.1	0	BX	0	11.59	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	491.7	0	BX	0	11.59	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	492.3	0	BX	0	11.58	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	492.9	0	BX	0	11.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	493.5	0	BX	0	11.56	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	494.1	0	BX	0	11.52	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	494.7	0	BX	0	11.49	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	495.4	0	BX	0	11.46	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	496.0	0	BX	0	11.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	496.6	0	BX	0	11.37	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	497.2	0	BX	0	11.33	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	497.8	0	BX	0	11.31	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	498.4	0	BX	0	11.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	499.0	0	BX	0	11.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	499.6	0	BX	0	11.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	500.3	0	BX	0	11.24	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	500.9	0	BX	0	11.24	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	501.5	0	BX	0	11.22	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	502.1	0	BX	0	11.19	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	502.7	0	BX	0	11.16	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	503.3	0	BX	0	11.11	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	503.9	0	BX	0	11.06	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	504.5	0	BX	0	11.04	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	505.2	0	BX	0	11.03	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	505.8	0	BX	0	11.02	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	506.4	0	BX	0	11.00	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	507.0	0	BX	0	10.95	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	507.6	0	BX	0	10.86	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	508.2	0	BX	0	10.84	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	508.8	0	BX	0	10.83	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	509.4	0	BX	0	10.82	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	510.1	0	BX	0	10.81	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	510.7	0	BX	0	10.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	511.3	0	BX	0	10.79	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	511.9	0	BX	0	10.78	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	512.5	0	BX	0	10.77	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	513.1	0	BX	0	10.77	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	513.7	0	BX	0	10.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	514.3	0	BX	0	10.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	515.0	0	BX	0	10.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	515.6	0	BX	0	10.75	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	516.2	0	BX	0	10.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	516.8	0	BX	0	10.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	517.4	0	BX	0	10.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	518.0	0	BX	0	10.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	518.6	0	BX	0	10.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	519.2	0	BX	0	10.75	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	519.9	0	BX	0	10.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	520.5	0	BX	0	10.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	521.1	0	BX	0	10.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	521.7	0	BX	0	10.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	522.3	0	BX	0	10.73	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	522.9	0	BX	0	10.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	523.5	0	BX	0	10.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	524.1	0	BX	0	10.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	524.7	0	BX	0	10.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	525.4	0	BX	0	10.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	526.0	0	BX	0	10.73	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	526.6	0	BX	0	10.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	527.2	0	BX	0	10.73	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	527.8	0	BX	0	10.72	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	528.4	0	BX	0	10.71	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	529.0	0	BX	0	10.71	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	529.6	0	BX	0	10.70	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	530.2	0	BX	0	10.69	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	530.9	0	BX	0	10.67	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	531.5	0	BX	0	10.63	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	532.1	0	BX	0	10.60	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	532.7	0	BX	0	10.58	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	533.3	0	BX	0	10.56	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	533.9	0	BX	0	10.55	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	534.5	0	BX	0	10.52	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	535.1	0	BX	0	10.52	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	535.7	0	BX	0	10.51	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	536.3	0	BX	0	10.48	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	537.0	0	BX	0	10.44	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	537.6	0	BX	0	10.40	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	538.2	0	BX	0	10.38	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	538.8	0	BX	0	10.36	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	539.4	0	BX	0	10.31	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	540.0	0	BX	0	10.26	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	540.6	0	BX	0	10.23	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	541.2	0	BX	0	10.22	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	541.8	0	BX	0	10.20	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	542.4	0	BX	0	10.19	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	543.1	0	BX	0	10.17	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	543.7	0	BX	0	10.15	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	544.3	0	BX	0	10.13	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	544.9	0	BX	0	10.13	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	545.5	0	BX	0	10.12	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	546.1	0	BX	0	10.11	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	546.7	0	BX	0	10.09	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	547.3	0	BX	0	10.08	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	547.9	0	BX	0	10.05	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	548.5	0	BX	0	10.04	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	549.2	0	BX	0	10.00	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	549.8	0	BX	0	9.97	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	550.4	0	BX	0	9.87	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	551.0	0	BX	0	9.83	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	551.6	0	BX	0	9.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	552.2	0	BX	0	9.77	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	552.8	0	BX	0	9.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	553.4	0	BX	0	9.72	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	554.0	0	BX	0	9.70	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	554.6	0	BX	0	9.69	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	555.2	0	BX	0	9.68	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	555.9	0	BX	0	9.68	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	556.5	0	BX	0	9.68	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	557.1	0	BX	0	9.67	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	557.7	0	BX	0	9.64	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	558.3	0	BX	0	9.62	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	558.9	0	BX	0	9.60	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	559.5	0	BX	0	9.58	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	560.1	0	BX	0	9.55	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	560.7	0	BX	0	9.52	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	561.3	0	BX	0	9.46	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	561.9	0	BX	0	9.43	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	562.6	0	BX	0	9.42	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	563.2	0	BX	0	9.40	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	563.8	0	BX	0	9.38	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	564.4	0	BX	0	9.36	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	565.0	0	BX	0	9.34	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	565.6	0	BX	0	9.31	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	566.2	0	BX	0	9.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	566.8	0	BX	0	9.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	567.4	0	BX	0	9.25	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	568.0	0	BX	0	9.22	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	568.6	0	BX	0	9.22	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	569.2	0	BX	0	9.22	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	569.8	0	BX	0	9.19	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	570.5	0	BX	0	9.17	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	571.1	0	BX	0	9.15	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	571.7	0	BX	0	9.16	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	572.3	0	BX	0	9.16	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	572.9	0	BX	0	9.15	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	573.5	0	BX	0	9.14	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	574.1	0	BX	0	9.14	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	574.7	0	BX	0	9.14	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	575.3	0	BX	0	9.13	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	575.9	0	BX	0	9.13	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	576.5	0	BX	0	9.11	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	577.1	0	BX	0	9.09	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	577.7	0	BX	0	9.09	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	578.4	0	BX	0	9.07	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	579.0	0	BX	0	9.02	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	579.6	0	BX	0	8.97	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	580.2	0	BX	0	8.87	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	580.8	0	BX	0	8.84	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	581.4	0	BX	0	8.83	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	582.0	0	BX	0	8.82	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	582.6	0	BX	0	8.81	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	583.2	0	BX	0	8.79	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	583.8	0	BX	0	8.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	584.4	0	BX	0	8.73	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	585.0	0	BX	0	8.70	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	585.6	0	BX	0	8.69	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	586.2	0	BX	0	8.66	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	586.9	0	BX	0	8.59	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	587.5	0	BX	0	8.54	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	588.1	0	BX	0	8.51	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	588.7	0	BX	0	8.49	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	589.3	0	BX	0	8.48	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	589.9	0	BX	0	8.44	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	590.5	0	BX	0	8.43	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	591.1	0	BX	0	8.42	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	591.7	0	BX	0	8.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	592.3	0	BX	0	8.39	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	592.9	0	BX	0	8.38	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	593.5	0	BX	0	8.36	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	594.1	0	BX	0	8.35	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	594.7	0	BX	0	8.33	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	595.3	0	BX	0	8.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	596.0	0	BX	0	8.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	596.6	0	BX	0	8.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	597.2	0	BX	0	8.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	597.8	0	BX	0	8.26	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	598.4	0	BX	0	8.25	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	599.0	0	BX	0	8.23	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	599.6	0	BX	0	8.24	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	600.2	0	BX	0	8.23	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	600.8	0	BX	0	8.23	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	601.4	0	BX	0	8.22	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	602.0	0	BX	0	8.22	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	602.6	0	BX	0	8.22	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	603.2	0	BX	0	8.21	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	603.8	0	BX	0	8.19	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	604.4	0	BX	0	8.19	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	605.0	0	BX	0	8.18	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	605.6	0	BX	0	8.19	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	606.3	0	BX	0	8.17	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	606.9	0	BX	0	8.17	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	607.5	0	BX	0	8.17	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	608.1	0	BX	0	8.16	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	608.7	0	BX	0	8.14	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	609.3	0	BX	0	8.14	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	609.9	0	BX	0	8.12	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	610.5	0	BX	0	8.08	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	611.1	0	BX	0	8.05	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	611.7	0	BX	0	7.98	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	612.3	0	BX	0	7.91	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	612.9	0	BX	0	7.87	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	613.5	0	BX	0	7.86	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	614.1	0	BX	0	7.84	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	614.7	0	BX	0	7.82	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	615.3	0	BX	0	7.79	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	615.9	0	BX	0	7.77	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	616.5	0	BX	0	7.75	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	617.1	0	BX	0	7.75	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	617.7	0	BX	0	7.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	618.3	0	BX	0	7.73	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	619.0	0	BX	0	7.72	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	619.6	0	BX	0	7.70	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	620.2	0	BX	0	7.68	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	620.8	0	BX	0	7.68	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	621.4	0	BX	0	7.67	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	622.0	0	BX	0	7.65	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	622.6	0	BX	0	7.64	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	623.2	0	BX	0	7.64	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	623.8	0	BX	0	7.65	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	624.4	0	BX	0	7.64	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	625.0	0	BX	0	7.64	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	625.6	0	BX	0	7.63	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	626.2	0	BX	0	7.63	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	626.8	0	BX	0	7.62	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	627.4	0	BX	0	7.62	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	628.0	0	BX	0	7.60	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	628.6	0	BX	0	7.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	629.2	0	BX	0	7.56	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	629.8	0	BX	0	7.55	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	630.4	0	BX	0	7.53	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	631.0	0	BX	0	7.50	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	631.6	0	BX	0	7.49	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	632.2	0	BX	0	7.49	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	632.8	0	BX	0	7.48	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	633.4	0	BX	0	7.48	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	634.1	0	BX	0	7.48	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	634.7	0	BX	0	7.48	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	635.3	0	BX	0	7.48	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	635.9	0	BX	0	7.45	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	636.5	0	BX	0	7.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	637.1	0	BX	0	7.40	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	637.7	0	BX	0	7.39	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	638.3	0	BX	0	7.38	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	638.9	0	BX	0	7.37	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	639.5	0	BX	0	7.38	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	640.1	0	BX	0	7.36	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	640.7	0	BX	0	7.36	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	641.3	0	BX	0	7.35	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	641.9	0	BX	0	7.35	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	642.5	0	BX	0	7.35	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	643.1	0	BX	0	7.34	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	643.7	0	BX	0	7.35	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	644.3	0	BX	0	7.34	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	644.9	0	BX	0	7.34	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	645.5	0	BX	0	7.32	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	646.1	0	BX	0	7.32	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	646.7	0	BX	0	7.31	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	647.3	0	BX	0	7.28	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	647.9	0	BX	0	7.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	648.5	0	BX	0	7.23	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	649.1	0	BX	0	7.22	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	649.7	0	BX	0	7.20	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	650.3	0	BX	0	7.19	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	650.9	0	BX	0	7.19	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	651.5	0	BX	0	7.18	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	652.1	0	BX	0	7.15	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	652.7	0	BX	0	7.13	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	653.3	0	BX	0	7.11	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	653.9	0	BX	0	7.09	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	654.5	0	BX	0	7.08	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	655.1	0	BX	0	7.07	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	655.7	0	BX	0	7.06	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	656.3	0	BX	0	7.05	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	657.0	0	BX	0	7.05	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	657.6	0	BX	0	7.05	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	658.2	0	BX	0	7.04	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	658.8	0	BX	0	7.03	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	659.4	0	BX	0	6.99	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	660.0	0	BX	0	6.96	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	660.6	0	BX	0	6.95	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	661.2	0	BX	0	6.95	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	661.8	0	BX	0	6.95	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	662.4	0	BX	0	6.94	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	663.0	0	BX	0	6.93	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	663.6	0	BX	0	6.92	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	664.2	0	BX	0	6.92	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	664.8	0	BX	0	6.91	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	665.4	0	BX	0	6.87	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	666.0	0	BX	0	6.85	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	666.6	0	BX	0	6.84	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	667.2	0	BX	0	6.83	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	667.8	0	BX	0	6.82	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	668.4	0	BX	0	6.81	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	669.0	0	BX	0	6.77	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	669.6	0	BX	0	6.75	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	670.2	0	BX	0	6.75	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	670.8	0	BX	0	6.73	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	671.4	0	BX	0	6.73	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	672.0	0	BX	0	6.73	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	672.6	0	BX	0	6.72	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	673.2	0	BX	0	6.71	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	673.8	0	BX	0	6.71	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	674.4	0	BX	0	6.70	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	675.0	0	BX	0	6.70	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	675.6	0	BX	0	6.68	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	676.2	0	BX	0	6.68	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	676.8	0	BX	0	6.67	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	677.4	0	BX	0	6.66	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	678.0	0	BX	0	6.65	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	678.6	0	BX	0	6.63	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	679.2	0	BX	0	6.61	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	679.8	0	BX	0	6.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	680.4	0	BX	0	6.58	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	681.0	0	BX	0	6.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	681.6	0	BX	0	6.56	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	682.2	0	BX	0	6.56	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	682.8	0	BX	0	6.56	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	683.4	0	BX	0	6.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	684.0	0	BX	0	6.56	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	684.6	0	BX	0	6.54	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	685.2	0	BX	0	6.51	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	685.8	0	BX	0	6.48	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	686.4	0	BX	0	6.46	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	687.0	0	BX	0	6.43	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	687.6	0	BX	0	6.39	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	688.2	0	BX	0	6.37	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	688.8	0	BX	0	6.37	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	689.4	0	BX	0	6.37	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	690.0	0	BX	0	6.37	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	690.6	0	BX	0	6.37	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	691.2	0	BX	0	6.36	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	691.8	0	BX	0	6.36	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	692.4	0	BX	0	6.36	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	693.0	0	BX	0	6.34	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	693.6	0	BX	0	6.34	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	694.2	0	BX	0	6.33	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	694.8	0	BX	0	6.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	695.4	0	BX	0	6.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	696.0	0	BX	0	6.30	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	696.6	0	BX	0	6.29	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	697.2	0	BX	0	6.27	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	697.8	0	BX	0	6.26	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	698.4	0	BX	0	6.25	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	699.0	0	BX	0	6.24	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	699.6	0	BX	0	6.24	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	700.2	0	BX	0	6.23	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	700.8	0	BX	0	6.24	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	701.4	0	BX	0	6.23	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	702.0	0	BX	0	6.23	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	702.6	0	BX	0	6.23	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	703.2	0	BX	0	6.22	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	703.8	0	BX	0	6.22	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	704.4	0	BX	0	6.22	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	705.0	0	BX	0	6.21	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	705.6	0	BX	0	6.20	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	706.1	0	BX	0	6.19	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	706.7	0	BX	0	6.19	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	707.3	0	BX	0	6.18	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	707.9	0	BX	0	6.18	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	708.5	0	BX	0	6.17	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	709.1	0	BX	0	6.16	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	709.7	0	BX	0	6.14	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	710.3	0	BX	0	6.11	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	710.9	0	BX	0	6.10	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	711.5	0	BX	0	6.10	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	712.1	0	BX	0	6.09	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	712.7	0	BX	0	6.09	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	713.3	0	BX	0	6.08	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	713.9	0	BX	0	6.07	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	714.5	0	BX	0	6.07	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	715.1	0	BX	0	6.06	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	715.7	0	BX	0	6.04	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	716.3	0	BX	0	6.01	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	716.9	0	BX	0	5.97	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	717.5	0	BX	0	5.97	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	718.1	0	BX	0	5.97	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	718.7	0	BX	0	5.96	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	719.3	0	BX	0	5.96	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	719.9	0	BX	0	5.97	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	720.5	0	BX	0	5.96	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	721.1	0	BX	0	5.96	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	721.7	0	BX	0	5.96	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	722.3	0	BX	0	5.95	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	722.9	0	BX	0	5.95	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	723.5	0	BX	0	5.93	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	724.1	0	BX	0	5.93	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	724.7	0	BX	0	5.92	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	725.3	0	BX	0	5.91	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	725.9	0	BX	0	5.90	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	726.5	0	BX	0	5.88	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	727.1	0	BX	0	5.88	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	727.7	0	BX	0	5.85	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	728.3	0	BX	0	5.83	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	728.8	0	BX	0	5.83	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	729.4	0	BX	0	5.83	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	730.0	0	BX	0	5.82	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	730.6	0	BX	0	5.81	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	731.2	0	BX	0	5.81	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	731.8	0	BX	0	5.81	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	732.4	0	BX	0	5.81	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	733.0	0	BX	0	5.81	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	733.6	0	BX	0	5.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	734.2	0	BX	0	5.81	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	734.8	0	BX	0	5.80	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	735.4	0	BX	0	5.81	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	736.0	0	BX	0	5.81	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	736.6	0	BX	0	5.81	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	737.2	0	BX	0	5.79	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	737.8	0	BX	0	5.79	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	738.4	0	BX	0	5.77	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	739.0	0	BX	0	5.76	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	739.6	0	BX	0	5.74	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	740.2	0	BX	0	5.71	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	740.8	0	BX	0	5.71	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	741.4	0	BX	0	5.69	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	742.0	0	BX	0	5.66	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	742.6	0	BX	0	5.64	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	743.2	0	BX	0	5.61	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	743.8	0	BX	0	5.59	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	744.3	0	BX	0	5.59	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	744.9	0	BX	0	5.59	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	745.5	0	BX	0	5.59	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	746.1	0	BX	0	5.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	746.7	0	BX	0	5.57	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	747.3	0	BX	0	5.56	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	747.9	0	BX	0	5.56	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	748.5	0	BX	0	5.54	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	749.1	0	BX	0	5.53	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	749.7	0	BX	0	5.52	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	750.3	0	BX	0	5.52	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	750.9	0	BX	0	5.51	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	751.5	0	BX	0	5.50	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	752.1	0	BX	0	5.47	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	752.7	0	BX	0	5.44	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	753.3	0	BX	0	5.43	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	753.9	0	BX	0	5.42	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	754.5	0	BX	0	5.42	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	755.1	0	BX	0	5.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	755.7	0	BX	0	5.41	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	756.2	0	BX	0	5.39	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	756.8	0	BX	0	5.38	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	757.4	0	BX	0	5.39	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	758.0	0	BX	0	5.38	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	758.6	0	BX	0	5.39	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	759.2	0	BX	0	5.38	0
@3851__1994464	001	C	09/28/1994	21:43	136.0000	25.0667	0	759.8	0	BX	0	5.38	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	0.6	0	BX	0	22.02	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	1.3	0	BX	0	21.78	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	1.9	0	BX	0	21.73	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	2.6	0	BX	0	21.72	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	3.2	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	3.9	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	4.5	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	5.2	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	5.8	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	6.5	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	7.1	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	7.8	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	8.4	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	9.1	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	9.7	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	10.4	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	11.0	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	11.6	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	12.3	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	12.9	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	13.6	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	14.2	0	BX	0	21.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	14.9	0	BX	0	21.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	15.5	0	BX	0	21.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	16.2	0	BX	0	21.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	16.8	0	BX	0	21.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	17.5	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	18.1	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	18.8	0	BX	0	21.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	19.4	0	BX	0	21.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	20.0	0	BX	0	21.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	20.7	0	BX	0	21.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	21.3	0	BX	0	21.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	22.0	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	22.6	0	BX	0	21.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	23.3	0	BX	0	21.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	23.9	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	24.6	0	BX	0	21.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	25.2	0	BX	0	21.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	25.9	0	BX	0	21.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	26.5	0	BX	0	21.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	27.1	0	BX	0	21.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	27.8	0	BX	0	21.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	28.4	0	BX	0	21.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	29.1	0	BX	0	21.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	29.7	0	BX	0	21.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	30.4	0	BX	0	21.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	31.0	0	BX	0	21.68	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	31.7	0	BX	0	21.68	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	32.3	0	BX	0	21.68	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	33.0	0	BX	0	21.68	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	33.6	0	BX	0	21.68	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	34.2	0	BX	0	21.68	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	34.9	0	BX	0	21.68	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	35.5	0	BX	0	21.66	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	36.2	0	BX	0	21.65	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	36.8	0	BX	0	21.64	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	37.5	0	BX	0	21.62	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	38.1	0	BX	0	21.55	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	38.8	0	BX	0	21.39	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	39.4	0	BX	0	21.33	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	40.0	0	BX	0	21.31	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	40.7	0	BX	0	21.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	41.3	0	BX	0	21.29	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	42.0	0	BX	0	21.29	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	42.6	0	BX	0	21.27	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	43.3	0	BX	0	21.25	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	43.9	0	BX	0	21.22	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	44.6	0	BX	0	21.18	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	45.2	0	BX	0	21.14	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	45.8	0	BX	0	21.12	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	46.5	0	BX	0	21.10	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	47.1	0	BX	0	21.08	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	47.8	0	BX	0	21.06	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	48.4	0	BX	0	21.07	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	49.1	0	BX	0	21.06	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	49.7	0	BX	0	21.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	50.4	0	BX	0	21.03	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	51.0	0	BX	0	21.02	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	51.6	0	BX	0	21.01	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	52.3	0	BX	0	20.98	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	52.9	0	BX	0	20.96	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	53.6	0	BX	0	20.88	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	54.2	0	BX	0	20.84	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	54.9	0	BX	0	20.81	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	55.5	0	BX	0	20.79	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	56.1	0	BX	0	20.76	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	56.8	0	BX	0	20.75	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	57.4	0	BX	0	20.74	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	58.1	0	BX	0	20.74	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	58.7	0	BX	0	20.73	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	59.4	0	BX	0	20.72	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	60.0	0	BX	0	20.72	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	60.6	0	BX	0	20.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	61.3	0	BX	0	20.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	61.9	0	BX	0	20.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	62.6	0	BX	0	20.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	63.2	0	BX	0	20.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	63.9	0	BX	0	20.67	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	64.5	0	BX	0	20.67	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	65.1	0	BX	0	20.66	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	65.8	0	BX	0	20.60	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	66.4	0	BX	0	20.58	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	67.1	0	BX	0	20.55	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	67.7	0	BX	0	20.53	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	68.4	0	BX	0	20.52	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	69.0	0	BX	0	20.51	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	69.6	0	BX	0	20.49	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	70.3	0	BX	0	20.47	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	70.9	0	BX	0	20.46	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	71.6	0	BX	0	20.44	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	72.2	0	BX	0	20.44	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	72.9	0	BX	0	20.43	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	73.5	0	BX	0	20.40	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	74.1	0	BX	0	20.39	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	74.8	0	BX	0	20.37	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	75.4	0	BX	0	20.36	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	76.1	0	BX	0	20.34	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	76.7	0	BX	0	20.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	77.4	0	BX	0	20.28	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	78.0	0	BX	0	20.27	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	78.6	0	BX	0	20.26	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	79.3	0	BX	0	20.24	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	79.9	0	BX	0	20.23	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	80.6	0	BX	0	20.22	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	81.2	0	BX	0	20.21	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	81.8	0	BX	0	20.21	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	82.5	0	BX	0	20.21	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	83.1	0	BX	0	20.20	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	83.8	0	BX	0	20.18	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	84.4	0	BX	0	20.16	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	85.1	0	BX	0	20.16	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	85.7	0	BX	0	20.17	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	86.3	0	BX	0	20.15	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	87.0	0	BX	0	20.15	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	87.6	0	BX	0	20.16	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	88.3	0	BX	0	20.15	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	88.9	0	BX	0	20.15	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	89.5	0	BX	0	20.12	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	90.2	0	BX	0	20.09	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	90.8	0	BX	0	20.08	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	91.5	0	BX	0	20.05	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	92.1	0	BX	0	20.05	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	92.7	0	BX	0	20.05	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	93.4	0	BX	0	20.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	94.0	0	BX	0	20.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	94.7	0	BX	0	20.03	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	95.3	0	BX	0	20.03	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	96.0	0	BX	0	20.01	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	96.6	0	BX	0	19.98	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	97.2	0	BX	0	19.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	97.9	0	BX	0	19.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	98.5	0	BX	0	19.95	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	99.2	0	BX	0	19.93	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	99.8	0	BX	0	19.91	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	100.4	0	BX	0	19.89	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	101.1	0	BX	0	19.87	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	101.7	0	BX	0	19.86	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	102.4	0	BX	0	19.86	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	103.0	0	BX	0	19.84	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	103.6	0	BX	0	19.84	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	104.3	0	BX	0	19.84	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	104.9	0	BX	0	19.84	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	105.6	0	BX	0	19.84	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	106.2	0	BX	0	19.83	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	106.8	0	BX	0	19.83	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	107.5	0	BX	0	19.83	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	108.1	0	BX	0	19.82	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	108.8	0	BX	0	19.82	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	109.4	0	BX	0	19.80	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	110.0	0	BX	0	19.80	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	110.7	0	BX	0	19.79	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	111.3	0	BX	0	19.79	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	112.0	0	BX	0	19.78	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	112.6	0	BX	0	19.78	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	113.2	0	BX	0	19.75	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	113.9	0	BX	0	19.74	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	114.5	0	BX	0	19.72	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	115.2	0	BX	0	19.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	115.8	0	BX	0	19.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	116.4	0	BX	0	19.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	117.1	0	BX	0	19.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	117.7	0	BX	0	19.68	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	118.4	0	BX	0	19.66	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	119.0	0	BX	0	19.65	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	119.6	0	BX	0	19.65	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	120.3	0	BX	0	19.63	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	120.9	0	BX	0	19.63	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	121.5	0	BX	0	19.63	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	122.2	0	BX	0	19.62	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	122.8	0	BX	0	19.61	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	123.5	0	BX	0	19.58	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	124.1	0	BX	0	19.53	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	124.7	0	BX	0	19.49	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	125.4	0	BX	0	19.48	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	126.0	0	BX	0	19.47	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	126.7	0	BX	0	19.46	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	127.3	0	BX	0	19.44	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	127.9	0	BX	0	19.40	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	128.6	0	BX	0	19.37	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	129.2	0	BX	0	19.35	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	129.9	0	BX	0	19.34	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	130.5	0	BX	0	19.34	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	131.1	0	BX	0	19.33	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	131.8	0	BX	0	19.33	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	132.4	0	BX	0	19.32	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	133.0	0	BX	0	19.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	133.7	0	BX	0	19.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	134.3	0	BX	0	19.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	135.0	0	BX	0	19.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	135.6	0	BX	0	19.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	136.2	0	BX	0	19.29	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	136.9	0	BX	0	19.28	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	137.5	0	BX	0	19.26	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	138.2	0	BX	0	19.25	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	138.8	0	BX	0	19.24	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	139.4	0	BX	0	19.24	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	140.1	0	BX	0	19.22	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	140.7	0	BX	0	19.21	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	141.3	0	BX	0	19.21	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	142.0	0	BX	0	19.21	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	142.6	0	BX	0	19.21	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	143.3	0	BX	0	19.21	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	143.9	0	BX	0	19.22	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	144.5	0	BX	0	19.21	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	145.2	0	BX	0	19.22	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	145.8	0	BX	0	19.21	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	146.4	0	BX	0	19.21	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	147.1	0	BX	0	19.21	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	147.7	0	BX	0	19.21	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	148.4	0	BX	0	19.20	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	149.0	0	BX	0	19.20	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	149.6	0	BX	0	19.18	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	150.3	0	BX	0	19.15	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	150.9	0	BX	0	19.11	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	151.5	0	BX	0	19.08	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	152.2	0	BX	0	19.07	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	152.8	0	BX	0	19.07	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	153.4	0	BX	0	19.07	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	154.1	0	BX	0	19.05	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	154.7	0	BX	0	19.05	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	155.4	0	BX	0	19.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	156.0	0	BX	0	19.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	156.6	0	BX	0	19.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	157.3	0	BX	0	19.03	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	157.9	0	BX	0	19.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	158.5	0	BX	0	19.02	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	159.2	0	BX	0	19.02	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	159.8	0	BX	0	19.01	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	160.5	0	BX	0	19.01	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	161.1	0	BX	0	19.01	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	161.7	0	BX	0	19.00	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	162.4	0	BX	0	18.99	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	163.0	0	BX	0	18.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	163.6	0	BX	0	18.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	164.3	0	BX	0	18.96	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	164.9	0	BX	0	18.94	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	165.5	0	BX	0	18.93	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	166.2	0	BX	0	18.91	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	166.8	0	BX	0	18.90	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	167.4	0	BX	0	18.88	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	168.1	0	BX	0	18.86	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	168.7	0	BX	0	18.84	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	169.4	0	BX	0	18.84	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	170.0	0	BX	0	18.79	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	170.6	0	BX	0	18.79	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	171.3	0	BX	0	18.74	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	171.9	0	BX	0	18.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	172.5	0	BX	0	18.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	173.2	0	BX	0	18.65	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	173.8	0	BX	0	18.64	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	174.4	0	BX	0	18.62	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	175.1	0	BX	0	18.60	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	175.7	0	BX	0	18.58	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	176.3	0	BX	0	18.54	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	177.0	0	BX	0	18.50	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	177.6	0	BX	0	18.49	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	178.3	0	BX	0	18.47	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	178.9	0	BX	0	18.45	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	179.5	0	BX	0	18.44	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	180.2	0	BX	0	18.43	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	180.8	0	BX	0	18.41	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	181.4	0	BX	0	18.37	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	182.1	0	BX	0	18.35	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	182.7	0	BX	0	18.33	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	183.3	0	BX	0	18.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	184.0	0	BX	0	18.29	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	184.6	0	BX	0	18.28	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	185.2	0	BX	0	18.27	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	185.9	0	BX	0	18.26	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	186.5	0	BX	0	18.24	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	187.1	0	BX	0	18.19	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	187.8	0	BX	0	18.15	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	188.4	0	BX	0	18.11	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	189.0	0	BX	0	18.10	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	189.7	0	BX	0	18.09	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	190.3	0	BX	0	18.10	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	190.9	0	BX	0	18.09	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	191.6	0	BX	0	18.08	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	192.2	0	BX	0	18.05	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	192.9	0	BX	0	18.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	193.5	0	BX	0	18.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	194.1	0	BX	0	18.03	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	194.8	0	BX	0	18.02	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	195.4	0	BX	0	18.01	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	196.0	0	BX	0	17.99	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	196.7	0	BX	0	17.98	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	197.3	0	BX	0	17.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	197.9	0	BX	0	17.96	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	198.6	0	BX	0	17.95	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	199.2	0	BX	0	17.94	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	199.8	0	BX	0	17.93	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	200.5	0	BX	0	17.92	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	201.1	0	BX	0	17.92	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	201.7	0	BX	0	17.91	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	202.4	0	BX	0	17.90	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	203.0	0	BX	0	17.88	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	203.6	0	BX	0	17.87	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	204.3	0	BX	0	17.83	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	204.9	0	BX	0	17.80	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	205.5	0	BX	0	17.79	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	206.2	0	BX	0	17.80	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	206.8	0	BX	0	17.78	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	207.4	0	BX	0	17.76	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	208.1	0	BX	0	17.74	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	208.7	0	BX	0	17.74	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	209.3	0	BX	0	17.74	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	210.0	0	BX	0	17.74	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	210.6	0	BX	0	17.74	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	211.2	0	BX	0	17.73	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	211.9	0	BX	0	17.73	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	212.5	0	BX	0	17.72	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	213.1	0	BX	0	17.72	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	213.8	0	BX	0	17.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	214.4	0	BX	0	17.72	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	215.0	0	BX	0	17.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	215.7	0	BX	0	17.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	216.3	0	BX	0	17.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	216.9	0	BX	0	17.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	217.6	0	BX	0	17.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	218.2	0	BX	0	17.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	218.8	0	BX	0	17.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	219.4	0	BX	0	17.68	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	220.1	0	BX	0	17.67	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	220.7	0	BX	0	17.67	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	221.3	0	BX	0	17.67	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	222.0	0	BX	0	17.67	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	222.6	0	BX	0	17.67	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	223.2	0	BX	0	17.67	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	223.9	0	BX	0	17.65	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	224.5	0	BX	0	17.64	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	225.1	0	BX	0	17.64	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	225.8	0	BX	0	17.63	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	226.4	0	BX	0	17.62	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	227.0	0	BX	0	17.61	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	227.7	0	BX	0	17.59	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	228.3	0	BX	0	17.59	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	228.9	0	BX	0	17.58	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	229.6	0	BX	0	17.57	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	230.2	0	BX	0	17.57	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	230.8	0	BX	0	17.55	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	231.5	0	BX	0	17.55	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	232.1	0	BX	0	17.55	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	232.7	0	BX	0	17.55	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	233.4	0	BX	0	17.54	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	234.0	0	BX	0	17.54	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	234.6	0	BX	0	17.53	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	235.2	0	BX	0	17.53	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	235.9	0	BX	0	17.53	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	236.5	0	BX	0	17.52	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	237.1	0	BX	0	17.51	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	237.8	0	BX	0	17.51	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	238.4	0	BX	0	17.50	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	239.0	0	BX	0	17.49	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	239.7	0	BX	0	17.51	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	240.3	0	BX	0	17.50	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	240.9	0	BX	0	17.49	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	241.6	0	BX	0	17.45	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	242.2	0	BX	0	17.43	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	242.8	0	BX	0	17.41	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	243.4	0	BX	0	17.40	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	244.1	0	BX	0	17.39	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	244.7	0	BX	0	17.38	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	245.3	0	BX	0	17.37	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	246.0	0	BX	0	17.37	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	246.6	0	BX	0	17.36	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	247.2	0	BX	0	17.36	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	247.9	0	BX	0	17.37	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	248.5	0	BX	0	17.36	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	249.1	0	BX	0	17.36	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	249.8	0	BX	0	17.36	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	250.4	0	BX	0	17.36	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	251.0	0	BX	0	17.35	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	251.6	0	BX	0	17.35	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	252.3	0	BX	0	17.34	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	252.9	0	BX	0	17.34	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	253.5	0	BX	0	17.33	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	254.2	0	BX	0	17.34	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	254.8	0	BX	0	17.34	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	255.4	0	BX	0	17.32	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	256.1	0	BX	0	17.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	256.7	0	BX	0	17.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	257.3	0	BX	0	17.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	257.9	0	BX	0	17.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	258.6	0	BX	0	17.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	259.2	0	BX	0	17.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	259.8	0	BX	0	17.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	260.5	0	BX	0	17.29	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	261.1	0	BX	0	17.28	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	261.7	0	BX	0	17.26	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	262.4	0	BX	0	17.26	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	263.0	0	BX	0	17.21	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	263.6	0	BX	0	17.17	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	264.2	0	BX	0	17.15	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	264.9	0	BX	0	17.14	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	265.5	0	BX	0	17.13	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	266.1	0	BX	0	17.10	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	266.8	0	BX	0	17.08	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	267.4	0	BX	0	17.07	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	268.0	0	BX	0	17.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	268.6	0	BX	0	17.03	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	269.3	0	BX	0	17.02	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	269.9	0	BX	0	17.01	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	270.5	0	BX	0	17.01	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	271.2	0	BX	0	17.00	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	271.8	0	BX	0	16.99	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	272.4	0	BX	0	16.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	273.0	0	BX	0	16.95	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	273.7	0	BX	0	16.95	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	274.3	0	BX	0	16.93	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	274.9	0	BX	0	16.92	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	275.6	0	BX	0	16.91	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	276.2	0	BX	0	16.89	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	276.8	0	BX	0	16.88	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	277.4	0	BX	0	16.87	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	278.1	0	BX	0	16.87	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	278.7	0	BX	0	16.86	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	279.3	0	BX	0	16.85	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	280.0	0	BX	0	16.84	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	280.6	0	BX	0	16.83	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	281.2	0	BX	0	16.82	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	281.8	0	BX	0	16.80	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	282.5	0	BX	0	16.79	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	283.1	0	BX	0	16.78	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	283.7	0	BX	0	16.78	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	284.4	0	BX	0	16.76	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	285.0	0	BX	0	16.75	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	285.6	0	BX	0	16.73	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	286.2	0	BX	0	16.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	286.9	0	BX	0	16.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	287.5	0	BX	0	16.66	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	288.1	0	BX	0	16.64	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	288.7	0	BX	0	16.62	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	289.4	0	BX	0	16.60	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	290.0	0	BX	0	16.58	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	290.6	0	BX	0	16.55	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	291.3	0	BX	0	16.51	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	291.9	0	BX	0	16.49	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	292.5	0	BX	0	16.46	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	293.1	0	BX	0	16.44	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	293.8	0	BX	0	16.42	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	294.4	0	BX	0	16.39	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	295.0	0	BX	0	16.38	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	295.7	0	BX	0	16.35	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	296.3	0	BX	0	16.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	296.9	0	BX	0	16.27	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	297.5	0	BX	0	16.25	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	298.2	0	BX	0	16.24	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	298.8	0	BX	0	16.22	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	299.4	0	BX	0	16.21	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	300.0	0	BX	0	16.20	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	300.7	0	BX	0	16.18	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	301.3	0	BX	0	16.16	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	301.9	0	BX	0	16.13	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	302.5	0	BX	0	16.11	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	303.2	0	BX	0	16.09	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	303.8	0	BX	0	16.05	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	304.4	0	BX	0	16.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	305.1	0	BX	0	16.02	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	305.7	0	BX	0	16.00	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	306.3	0	BX	0	15.99	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	306.9	0	BX	0	15.99	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	307.6	0	BX	0	15.99	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	308.2	0	BX	0	15.98	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	308.8	0	BX	0	15.98	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	309.4	0	BX	0	15.96	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	310.1	0	BX	0	15.94	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	310.7	0	BX	0	15.90	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	311.3	0	BX	0	15.88	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	311.9	0	BX	0	15.88	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	312.6	0	BX	0	15.87	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	313.2	0	BX	0	15.86	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	313.8	0	BX	0	15.86	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	314.4	0	BX	0	15.85	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	315.1	0	BX	0	15.85	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	315.7	0	BX	0	15.83	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	316.3	0	BX	0	15.82	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	316.9	0	BX	0	15.82	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	317.6	0	BX	0	15.81	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	318.2	0	BX	0	15.80	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	318.8	0	BX	0	15.80	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	319.5	0	BX	0	15.79	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	320.1	0	BX	0	15.78	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	320.7	0	BX	0	15.76	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	321.3	0	BX	0	15.75	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	322.0	0	BX	0	15.74	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	322.6	0	BX	0	15.73	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	323.2	0	BX	0	15.72	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	323.8	0	BX	0	15.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	324.5	0	BX	0	15.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	325.1	0	BX	0	15.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	325.7	0	BX	0	15.68	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	326.3	0	BX	0	15.67	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	327.0	0	BX	0	15.68	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	327.6	0	BX	0	15.67	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	328.2	0	BX	0	15.66	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	328.8	0	BX	0	15.63	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	329.5	0	BX	0	15.58	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	330.1	0	BX	0	15.54	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	330.7	0	BX	0	15.53	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	331.3	0	BX	0	15.53	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	332.0	0	BX	0	15.52	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	332.6	0	BX	0	15.51	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	333.2	0	BX	0	15.49	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	333.8	0	BX	0	15.48	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	334.5	0	BX	0	15.47	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	335.1	0	BX	0	15.44	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	335.7	0	BX	0	15.41	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	336.3	0	BX	0	15.39	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	336.9	0	BX	0	15.38	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	337.6	0	BX	0	15.37	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	338.2	0	BX	0	15.37	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	338.8	0	BX	0	15.36	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	339.4	0	BX	0	15.35	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	340.1	0	BX	0	15.33	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	340.7	0	BX	0	15.32	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	341.3	0	BX	0	15.31	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	341.9	0	BX	0	15.31	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	342.6	0	BX	0	15.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	343.2	0	BX	0	15.29	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	343.8	0	BX	0	15.25	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	344.4	0	BX	0	15.23	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	345.1	0	BX	0	15.20	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	345.7	0	BX	0	15.20	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	346.3	0	BX	0	15.19	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	346.9	0	BX	0	15.19	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	347.6	0	BX	0	15.18	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	348.2	0	BX	0	15.17	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	348.8	0	BX	0	15.17	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	349.4	0	BX	0	15.16	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	350.0	0	BX	0	15.13	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	350.7	0	BX	0	15.13	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	351.3	0	BX	0	15.12	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	351.9	0	BX	0	15.12	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	352.5	0	BX	0	15.12	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	353.2	0	BX	0	15.12	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	353.8	0	BX	0	15.11	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	354.4	0	BX	0	15.10	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	355.0	0	BX	0	15.10	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	355.7	0	BX	0	15.07	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	356.3	0	BX	0	15.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	356.9	0	BX	0	15.01	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	357.5	0	BX	0	14.99	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	358.2	0	BX	0	14.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	358.8	0	BX	0	14.95	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	359.4	0	BX	0	14.93	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	360.0	0	BX	0	14.93	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	360.6	0	BX	0	14.92	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	361.3	0	BX	0	14.92	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	361.9	0	BX	0	14.91	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	362.5	0	BX	0	14.91	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	363.1	0	BX	0	14.91	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	363.8	0	BX	0	14.90	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	364.4	0	BX	0	14.89	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	365.0	0	BX	0	14.88	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	365.6	0	BX	0	14.85	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	366.2	0	BX	0	14.82	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	366.9	0	BX	0	14.81	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	367.5	0	BX	0	14.79	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	368.1	0	BX	0	14.78	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	368.7	0	BX	0	14.76	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	369.4	0	BX	0	14.76	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	370.0	0	BX	0	14.75	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	370.6	0	BX	0	14.74	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	371.2	0	BX	0	14.73	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	371.8	0	BX	0	14.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	372.5	0	BX	0	14.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	373.1	0	BX	0	14.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	373.7	0	BX	0	14.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	374.3	0	BX	0	14.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	375.0	0	BX	0	14.68	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	375.6	0	BX	0	14.68	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	376.2	0	BX	0	14.62	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	376.8	0	BX	0	14.57	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	377.4	0	BX	0	14.55	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	378.1	0	BX	0	14.53	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	378.7	0	BX	0	14.50	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	379.3	0	BX	0	14.49	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	379.9	0	BX	0	14.46	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	380.5	0	BX	0	14.45	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	381.2	0	BX	0	14.43	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	381.8	0	BX	0	14.41	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	382.4	0	BX	0	14.38	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	383.0	0	BX	0	14.35	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	383.7	0	BX	0	14.32	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	384.3	0	BX	0	14.27	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	384.9	0	BX	0	14.22	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	385.5	0	BX	0	14.14	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	386.1	0	BX	0	14.10	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	386.8	0	BX	0	14.07	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	387.4	0	BX	0	14.05	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	388.0	0	BX	0	14.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	388.6	0	BX	0	14.01	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	389.2	0	BX	0	13.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	389.9	0	BX	0	13.95	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	390.5	0	BX	0	13.93	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	391.1	0	BX	0	13.91	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	391.7	0	BX	0	13.88	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	392.3	0	BX	0	13.86	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	393.0	0	BX	0	13.84	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	393.6	0	BX	0	13.82	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	394.2	0	BX	0	13.80	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	394.8	0	BX	0	13.78	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	395.4	0	BX	0	13.78	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	396.1	0	BX	0	13.77	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	396.7	0	BX	0	13.78	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	397.3	0	BX	0	13.77	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	397.9	0	BX	0	13.77	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	398.5	0	BX	0	13.77	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	399.2	0	BX	0	13.77	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	399.8	0	BX	0	13.76	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	400.4	0	BX	0	13.76	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	401.0	0	BX	0	13.76	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	401.6	0	BX	0	13.75	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	402.3	0	BX	0	13.75	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	402.9	0	BX	0	13.75	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	403.5	0	BX	0	13.75	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	404.1	0	BX	0	13.74	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	404.7	0	BX	0	13.73	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	405.4	0	BX	0	13.74	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	406.0	0	BX	0	13.73	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	406.6	0	BX	0	13.73	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	407.2	0	BX	0	13.72	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	407.8	0	BX	0	13.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	408.5	0	BX	0	13.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	409.1	0	BX	0	13.68	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	409.7	0	BX	0	13.67	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	410.3	0	BX	0	13.66	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	410.9	0	BX	0	13.64	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	411.6	0	BX	0	13.62	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	412.2	0	BX	0	13.60	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	412.8	0	BX	0	13.57	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	413.4	0	BX	0	13.46	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	414.0	0	BX	0	13.40	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	414.6	0	BX	0	13.36	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	415.3	0	BX	0	13.33	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	415.9	0	BX	0	13.32	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	416.5	0	BX	0	13.31	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	417.1	0	BX	0	13.29	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	417.7	0	BX	0	13.26	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	418.4	0	BX	0	13.23	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	419.0	0	BX	0	13.18	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	419.6	0	BX	0	13.11	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	420.2	0	BX	0	13.06	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	420.8	0	BX	0	13.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	421.5	0	BX	0	13.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	422.1	0	BX	0	13.00	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	422.7	0	BX	0	12.98	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	423.3	0	BX	0	12.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	423.9	0	BX	0	12.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	424.5	0	BX	0	12.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	425.2	0	BX	0	12.95	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	425.8	0	BX	0	12.96	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	426.4	0	BX	0	12.95	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	427.0	0	BX	0	12.94	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	427.6	0	BX	0	12.93	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	428.3	0	BX	0	12.92	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	428.9	0	BX	0	12.87	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	429.5	0	BX	0	12.82	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	430.1	0	BX	0	12.79	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	430.7	0	BX	0	12.77	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	431.3	0	BX	0	12.75	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	432.0	0	BX	0	12.73	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	432.6	0	BX	0	12.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	433.2	0	BX	0	12.68	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	433.8	0	BX	0	12.65	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	434.4	0	BX	0	12.63	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	435.0	0	BX	0	12.59	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	435.7	0	BX	0	12.56	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	436.3	0	BX	0	12.55	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	436.9	0	BX	0	12.50	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	437.5	0	BX	0	12.44	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	438.1	0	BX	0	12.42	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	438.8	0	BX	0	12.40	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	439.4	0	BX	0	12.39	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	440.0	0	BX	0	12.37	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	440.6	0	BX	0	12.36	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	441.2	0	BX	0	12.36	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	441.8	0	BX	0	12.35	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	442.5	0	BX	0	12.35	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	443.1	0	BX	0	12.33	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	443.7	0	BX	0	12.33	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	444.3	0	BX	0	12.32	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	444.9	0	BX	0	12.32	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	445.5	0	BX	0	12.32	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	446.2	0	BX	0	12.32	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	446.8	0	BX	0	12.31	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	447.4	0	BX	0	12.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	448.0	0	BX	0	12.29	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	448.6	0	BX	0	12.29	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	449.2	0	BX	0	12.28	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	449.9	0	BX	0	12.26	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	450.5	0	BX	0	12.25	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	451.1	0	BX	0	12.22	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	451.7	0	BX	0	12.15	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	452.3	0	BX	0	11.99	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	452.9	0	BX	0	11.82	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	453.6	0	BX	0	11.75	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	454.2	0	BX	0	11.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	454.8	0	BX	0	11.64	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	455.4	0	BX	0	11.62	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	456.0	0	BX	0	11.61	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	456.6	0	BX	0	11.60	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	457.3	0	BX	0	11.59	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	457.9	0	BX	0	11.55	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	458.5	0	BX	0	11.52	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	459.1	0	BX	0	11.51	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	459.7	0	BX	0	11.51	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	460.3	0	BX	0	11.50	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	460.9	0	BX	0	11.50	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	461.6	0	BX	0	11.49	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	462.2	0	BX	0	11.48	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	462.8	0	BX	0	11.47	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	463.4	0	BX	0	11.47	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	464.0	0	BX	0	11.45	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	464.6	0	BX	0	11.43	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	465.3	0	BX	0	11.40	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	465.9	0	BX	0	11.39	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	466.5	0	BX	0	11.37	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	467.1	0	BX	0	11.37	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	467.7	0	BX	0	11.36	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	468.3	0	BX	0	11.36	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	468.9	0	BX	0	11.34	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	469.6	0	BX	0	11.33	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	470.2	0	BX	0	11.31	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	470.8	0	BX	0	11.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	471.4	0	BX	0	11.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	472.0	0	BX	0	11.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	472.6	0	BX	0	11.29	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	473.3	0	BX	0	11.28	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	473.9	0	BX	0	11.27	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	474.5	0	BX	0	11.26	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	475.1	0	BX	0	11.25	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	475.7	0	BX	0	11.24	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	476.3	0	BX	0	11.23	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	476.9	0	BX	0	11.22	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	477.6	0	BX	0	11.22	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	478.2	0	BX	0	11.20	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	478.8	0	BX	0	11.19	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	479.4	0	BX	0	11.15	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	480.0	0	BX	0	11.11	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	480.6	0	BX	0	11.09	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	481.2	0	BX	0	11.07	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	481.9	0	BX	0	11.06	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	482.5	0	BX	0	11.05	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	483.1	0	BX	0	11.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	483.7	0	BX	0	11.03	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	484.3	0	BX	0	11.03	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	484.9	0	BX	0	11.01	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	485.5	0	BX	0	10.98	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	486.2	0	BX	0	10.94	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	486.8	0	BX	0	10.91	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	487.4	0	BX	0	10.86	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	488.0	0	BX	0	10.82	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	488.6	0	BX	0	10.81	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	489.2	0	BX	0	10.80	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	489.8	0	BX	0	10.77	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	490.4	0	BX	0	10.74	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	491.1	0	BX	0	10.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	491.7	0	BX	0	10.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	492.3	0	BX	0	10.66	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	492.9	0	BX	0	10.65	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	493.5	0	BX	0	10.63	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	494.1	0	BX	0	10.62	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	494.7	0	BX	0	10.60	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	495.4	0	BX	0	10.60	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	496.0	0	BX	0	10.58	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	496.6	0	BX	0	10.59	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	497.2	0	BX	0	10.59	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	497.8	0	BX	0	10.57	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	498.4	0	BX	0	10.56	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	499.0	0	BX	0	10.53	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	499.6	0	BX	0	10.49	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	500.3	0	BX	0	10.45	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	500.9	0	BX	0	10.42	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	501.5	0	BX	0	10.38	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	502.1	0	BX	0	10.36	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	502.7	0	BX	0	10.33	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	503.3	0	BX	0	10.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	503.9	0	BX	0	10.28	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	504.5	0	BX	0	10.28	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	505.2	0	BX	0	10.26	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	505.8	0	BX	0	10.25	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	506.4	0	BX	0	10.23	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	507.0	0	BX	0	10.22	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	507.6	0	BX	0	10.22	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	508.2	0	BX	0	10.20	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	508.8	0	BX	0	10.15	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	509.4	0	BX	0	10.08	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	510.1	0	BX	0	10.05	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	510.7	0	BX	0	10.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	511.3	0	BX	0	10.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	511.9	0	BX	0	10.02	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	512.5	0	BX	0	10.02	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	513.1	0	BX	0	10.00	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	513.7	0	BX	0	9.96	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	514.3	0	BX	0	9.91	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	515.0	0	BX	0	9.88	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	515.6	0	BX	0	9.81	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	516.2	0	BX	0	9.77	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	516.8	0	BX	0	9.77	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	517.4	0	BX	0	9.74	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	518.0	0	BX	0	9.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	518.6	0	BX	0	9.69	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	519.2	0	BX	0	9.67	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	519.9	0	BX	0	9.67	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	520.5	0	BX	0	9.66	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	521.1	0	BX	0	9.62	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	521.7	0	BX	0	9.57	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	522.3	0	BX	0	9.52	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	522.9	0	BX	0	9.52	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	523.5	0	BX	0	9.51	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	524.1	0	BX	0	9.50	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	524.7	0	BX	0	9.49	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	525.4	0	BX	0	9.47	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	526.0	0	BX	0	9.46	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	526.6	0	BX	0	9.45	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	527.2	0	BX	0	9.44	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	527.8	0	BX	0	9.41	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	528.4	0	BX	0	9.39	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	529.0	0	BX	0	9.38	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	529.6	0	BX	0	9.35	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	530.2	0	BX	0	9.33	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	530.9	0	BX	0	9.31	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	531.5	0	BX	0	9.31	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	532.1	0	BX	0	9.31	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	532.7	0	BX	0	9.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	533.3	0	BX	0	9.27	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	533.9	0	BX	0	9.29	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	534.5	0	BX	0	9.27	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	535.1	0	BX	0	9.27	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	535.7	0	BX	0	9.27	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	536.3	0	BX	0	9.27	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	537.0	0	BX	0	9.27	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	537.6	0	BX	0	9.26	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	538.2	0	BX	0	9.25	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	538.8	0	BX	0	9.24	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	539.4	0	BX	0	9.21	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	540.0	0	BX	0	9.18	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	540.6	0	BX	0	9.14	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	541.2	0	BX	0	9.13	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	541.8	0	BX	0	9.12	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	542.4	0	BX	0	9.11	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	543.1	0	BX	0	9.09	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	543.7	0	BX	0	9.08	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	544.3	0	BX	0	9.07	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	544.9	0	BX	0	9.06	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	545.5	0	BX	0	9.06	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	546.1	0	BX	0	9.06	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	546.7	0	BX	0	9.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	547.3	0	BX	0	9.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	547.9	0	BX	0	9.02	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	548.5	0	BX	0	9.02	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	549.2	0	BX	0	9.02	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	549.8	0	BX	0	9.02	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	550.4	0	BX	0	9.01	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	551.0	0	BX	0	9.00	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	551.6	0	BX	0	9.00	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	552.2	0	BX	0	8.99	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	552.8	0	BX	0	8.98	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	553.4	0	BX	0	8.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	554.0	0	BX	0	8.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	554.6	0	BX	0	8.96	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	555.2	0	BX	0	8.96	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	555.9	0	BX	0	8.96	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	556.5	0	BX	0	8.95	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	557.1	0	BX	0	8.95	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	557.7	0	BX	0	8.93	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	558.3	0	BX	0	8.90	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	558.9	0	BX	0	8.84	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	559.5	0	BX	0	8.80	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	560.1	0	BX	0	8.77	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	560.7	0	BX	0	8.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	561.3	0	BX	0	8.66	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	561.9	0	BX	0	8.65	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	562.6	0	BX	0	8.64	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	563.2	0	BX	0	8.63	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	563.8	0	BX	0	8.63	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	564.4	0	BX	0	8.64	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	565.0	0	BX	0	8.64	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	565.6	0	BX	0	8.63	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	566.2	0	BX	0	8.63	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	566.8	0	BX	0	8.64	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	567.4	0	BX	0	8.64	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	568.0	0	BX	0	8.63	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	568.6	0	BX	0	8.63	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	569.2	0	BX	0	8.63	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	569.8	0	BX	0	8.61	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	570.5	0	BX	0	8.60	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	571.1	0	BX	0	8.59	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	571.7	0	BX	0	8.58	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	572.3	0	BX	0	8.57	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	572.9	0	BX	0	8.56	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	573.5	0	BX	0	8.55	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	574.1	0	BX	0	8.54	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	574.7	0	BX	0	8.52	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	575.3	0	BX	0	8.49	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	575.9	0	BX	0	8.48	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	576.5	0	BX	0	8.47	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	577.1	0	BX	0	8.46	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	577.7	0	BX	0	8.43	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	578.4	0	BX	0	8.43	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	579.0	0	BX	0	8.41	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	579.6	0	BX	0	8.40	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	580.2	0	BX	0	8.40	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	580.8	0	BX	0	8.39	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	581.4	0	BX	0	8.38	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	582.0	0	BX	0	8.37	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	582.6	0	BX	0	8.36	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	583.2	0	BX	0	8.31	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	583.8	0	BX	0	8.27	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	584.4	0	BX	0	8.24	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	585.0	0	BX	0	8.21	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	585.6	0	BX	0	8.19	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	586.2	0	BX	0	8.16	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	586.9	0	BX	0	8.15	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	587.5	0	BX	0	8.14	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	588.1	0	BX	0	8.13	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	588.7	0	BX	0	8.13	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	589.3	0	BX	0	8.14	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	589.9	0	BX	0	8.13	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	590.5	0	BX	0	8.09	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	591.1	0	BX	0	8.05	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	591.7	0	BX	0	8.00	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	592.3	0	BX	0	7.98	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	592.9	0	BX	0	7.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	593.5	0	BX	0	7.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	594.1	0	BX	0	7.96	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	594.7	0	BX	0	7.96	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	595.3	0	BX	0	7.95	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	596.0	0	BX	0	7.89	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	596.6	0	BX	0	7.85	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	597.2	0	BX	0	7.83	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	597.8	0	BX	0	7.82	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	598.4	0	BX	0	7.81	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	599.0	0	BX	0	7.80	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	599.6	0	BX	0	7.79	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	600.2	0	BX	0	7.80	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	600.8	0	BX	0	7.79	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	601.4	0	BX	0	7.77	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	602.0	0	BX	0	7.76	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	602.6	0	BX	0	7.74	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	603.2	0	BX	0	7.72	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	603.8	0	BX	0	7.71	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	604.4	0	BX	0	7.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	605.0	0	BX	0	7.68	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	605.6	0	BX	0	7.66	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	606.3	0	BX	0	7.63	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	606.9	0	BX	0	7.58	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	607.5	0	BX	0	7.55	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	608.1	0	BX	0	7.53	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	608.7	0	BX	0	7.52	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	609.3	0	BX	0	7.51	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	609.9	0	BX	0	7.50	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	610.5	0	BX	0	7.48	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	611.1	0	BX	0	7.45	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	611.7	0	BX	0	7.41	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	612.3	0	BX	0	7.37	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	612.9	0	BX	0	7.32	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	613.5	0	BX	0	7.31	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	614.1	0	BX	0	7.29	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	614.7	0	BX	0	7.29	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	615.3	0	BX	0	7.28	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	615.9	0	BX	0	7.25	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	616.5	0	BX	0	7.24	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	617.1	0	BX	0	7.23	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	617.7	0	BX	0	7.23	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	618.3	0	BX	0	7.22	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	619.0	0	BX	0	7.17	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	619.6	0	BX	0	7.14	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	620.2	0	BX	0	7.13	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	620.8	0	BX	0	7.13	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	621.4	0	BX	0	7.12	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	622.0	0	BX	0	7.11	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	622.6	0	BX	0	7.12	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	623.2	0	BX	0	7.10	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	623.8	0	BX	0	7.10	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	624.4	0	BX	0	7.09	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	625.0	0	BX	0	7.10	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	625.6	0	BX	0	7.10	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	626.2	0	BX	0	7.10	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	626.8	0	BX	0	7.10	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	627.4	0	BX	0	7.09	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	628.0	0	BX	0	7.09	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	628.6	0	BX	0	7.09	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	629.2	0	BX	0	7.08	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	629.8	0	BX	0	7.08	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	630.4	0	BX	0	7.09	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	631.0	0	BX	0	7.08	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	631.6	0	BX	0	7.08	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	632.2	0	BX	0	7.07	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	632.8	0	BX	0	7.08	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	633.4	0	BX	0	7.07	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	634.1	0	BX	0	7.08	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	634.7	0	BX	0	7.07	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	635.3	0	BX	0	7.08	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	635.9	0	BX	0	7.08	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	636.5	0	BX	0	7.07	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	637.1	0	BX	0	7.07	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	637.7	0	BX	0	7.06	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	638.3	0	BX	0	7.06	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	638.9	0	BX	0	7.05	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	639.5	0	BX	0	7.05	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	640.1	0	BX	0	7.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	640.7	0	BX	0	7.05	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	641.3	0	BX	0	7.05	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	641.9	0	BX	0	7.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	642.5	0	BX	0	7.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	643.1	0	BX	0	7.01	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	643.7	0	BX	0	6.99	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	644.3	0	BX	0	6.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	644.9	0	BX	0	6.96	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	645.5	0	BX	0	6.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	646.1	0	BX	0	6.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	646.7	0	BX	0	6.96	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	647.3	0	BX	0	6.94	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	647.9	0	BX	0	6.88	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	648.5	0	BX	0	6.86	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	649.1	0	BX	0	6.86	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	649.7	0	BX	0	6.85	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	650.3	0	BX	0	6.84	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	650.9	0	BX	0	6.84	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	651.5	0	BX	0	6.84	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	652.1	0	BX	0	6.83	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	652.7	0	BX	0	6.83	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	653.3	0	BX	0	6.82	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	653.9	0	BX	0	6.83	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	654.5	0	BX	0	6.82	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	655.1	0	BX	0	6.81	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	655.7	0	BX	0	6.81	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	656.3	0	BX	0	6.81	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	657.0	0	BX	0	6.80	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	657.6	0	BX	0	6.80	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	658.2	0	BX	0	6.79	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	658.8	0	BX	0	6.78	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	659.4	0	BX	0	6.77	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	660.0	0	BX	0	6.76	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	660.6	0	BX	0	6.77	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	661.2	0	BX	0	6.76	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	661.8	0	BX	0	6.75	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	662.4	0	BX	0	6.75	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	663.0	0	BX	0	6.72	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	663.6	0	BX	0	6.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	664.2	0	BX	0	6.67	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	664.8	0	BX	0	6.66	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	665.4	0	BX	0	6.63	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	666.0	0	BX	0	6.60	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	666.6	0	BX	0	6.58	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	667.2	0	BX	0	6.56	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	667.8	0	BX	0	6.55	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	668.4	0	BX	0	6.55	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	669.0	0	BX	0	6.55	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	669.6	0	BX	0	6.53	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	670.2	0	BX	0	6.53	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	670.8	0	BX	0	6.52	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	671.4	0	BX	0	6.52	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	672.0	0	BX	0	6.51	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	672.6	0	BX	0	6.51	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	673.2	0	BX	0	6.50	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	673.8	0	BX	0	6.50	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	674.4	0	BX	0	6.50	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	675.0	0	BX	0	6.49	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	675.6	0	BX	0	6.49	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	676.2	0	BX	0	6.49	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	676.8	0	BX	0	6.49	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	677.4	0	BX	0	6.48	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	678.0	0	BX	0	6.47	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	678.6	0	BX	0	6.47	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	679.2	0	BX	0	6.47	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	679.8	0	BX	0	6.46	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	680.4	0	BX	0	6.45	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	681.0	0	BX	0	6.44	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	681.6	0	BX	0	6.43	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	682.2	0	BX	0	6.42	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	682.8	0	BX	0	6.42	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	683.4	0	BX	0	6.41	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	684.0	0	BX	0	6.41	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	684.6	0	BX	0	6.41	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	685.2	0	BX	0	6.41	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	685.8	0	BX	0	6.41	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	686.4	0	BX	0	6.40	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	687.0	0	BX	0	6.41	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	687.6	0	BX	0	6.41	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	688.2	0	BX	0	6.41	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	688.8	0	BX	0	6.40	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	689.4	0	BX	0	6.40	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	690.0	0	BX	0	6.39	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	690.6	0	BX	0	6.38	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	691.2	0	BX	0	6.36	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	691.8	0	BX	0	6.35	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	692.4	0	BX	0	6.34	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	693.0	0	BX	0	6.32	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	693.6	0	BX	0	6.32	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	694.2	0	BX	0	6.31	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	694.8	0	BX	0	6.30	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	695.4	0	BX	0	6.29	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	696.0	0	BX	0	6.27	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	696.6	0	BX	0	6.25	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	697.2	0	BX	0	6.23	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	697.8	0	BX	0	6.23	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	698.4	0	BX	0	6.23	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	699.0	0	BX	0	6.23	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	699.6	0	BX	0	6.22	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	700.2	0	BX	0	6.20	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	700.8	0	BX	0	6.20	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	701.4	0	BX	0	6.18	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	702.0	0	BX	0	6.17	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	702.6	0	BX	0	6.18	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	703.2	0	BX	0	6.17	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	703.8	0	BX	0	6.16	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	704.4	0	BX	0	6.16	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	705.0	0	BX	0	6.15	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	705.6	0	BX	0	6.14	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	706.1	0	BX	0	6.12	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	706.7	0	BX	0	6.11	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	707.3	0	BX	0	6.10	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	707.9	0	BX	0	6.11	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	708.5	0	BX	0	6.11	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	709.1	0	BX	0	6.10	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	709.7	0	BX	0	6.09	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	710.3	0	BX	0	6.09	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	710.9	0	BX	0	6.09	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	711.5	0	BX	0	6.08	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	712.1	0	BX	0	6.07	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	712.7	0	BX	0	6.07	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	713.3	0	BX	0	6.06	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	713.9	0	BX	0	6.06	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	714.5	0	BX	0	6.05	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	715.1	0	BX	0	6.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	715.7	0	BX	0	6.05	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	716.3	0	BX	0	6.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	716.9	0	BX	0	6.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	717.5	0	BX	0	6.04	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	718.1	0	BX	0	6.03	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	718.7	0	BX	0	6.03	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	719.3	0	BX	0	6.02	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	719.9	0	BX	0	6.01	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	720.5	0	BX	0	5.99	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	721.1	0	BX	0	5.98	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	721.7	0	BX	0	5.97	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	722.3	0	BX	0	5.95	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	722.9	0	BX	0	5.95	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	723.5	0	BX	0	5.95	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	724.1	0	BX	0	5.94	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	724.7	0	BX	0	5.94	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	725.3	0	BX	0	5.93	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	725.9	0	BX	0	5.92	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	726.5	0	BX	0	5.92	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	727.1	0	BX	0	5.91	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	727.7	0	BX	0	5.91	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	728.3	0	BX	0	5.90	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	728.8	0	BX	0	5.89	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	729.4	0	BX	0	5.88	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	730.0	0	BX	0	5.88	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	730.6	0	BX	0	5.87	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	731.2	0	BX	0	5.86	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	731.8	0	BX	0	5.86	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	732.4	0	BX	0	5.85	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	733.0	0	BX	0	5.80	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	733.6	0	BX	0	5.79	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	734.2	0	BX	0	5.77	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	734.8	0	BX	0	5.74	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	735.4	0	BX	0	5.73	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	736.0	0	BX	0	5.72	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	736.6	0	BX	0	5.70	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	737.2	0	BX	0	5.65	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	737.8	0	BX	0	5.63	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	738.4	0	BX	0	5.61	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	739.0	0	BX	0	5.59	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	739.6	0	BX	0	5.58	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	740.2	0	BX	0	5.58	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	740.8	0	BX	0	5.57	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	741.4	0	BX	0	5.56	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	742.0	0	BX	0	5.56	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	742.6	0	BX	0	5.54	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	743.2	0	BX	0	5.53	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	743.8	0	BX	0	5.53	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	744.3	0	BX	0	5.51	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	744.9	0	BX	0	5.49	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	745.5	0	BX	0	5.48	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	746.1	0	BX	0	5.47	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	746.7	0	BX	0	5.47	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	747.3	0	BX	0	5.44	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	747.9	0	BX	0	5.44	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	748.5	0	BX	0	5.42	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	749.1	0	BX	0	5.41	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	749.7	0	BX	0	5.39	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	750.3	0	BX	0	5.39	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	750.9	0	BX	0	5.39	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	751.5	0	BX	0	5.38	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	752.1	0	BX	0	5.37	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	752.7	0	BX	0	5.37	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	753.3	0	BX	0	5.37	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	753.9	0	BX	0	5.36	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	754.5	0	BX	0	5.35	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	755.1	0	BX	0	5.35	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	755.7	0	BX	0	5.34	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	756.2	0	BX	0	5.32	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	756.8	0	BX	0	5.32	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	757.4	0	BX	0	5.31	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	758.0	0	BX	0	5.32	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	758.6	0	BX	0	5.31	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	759.2	0	BX	0	5.31	0
@3861__1994465	001	C	03/23/1994	16:25	137.8500	24.5781	0	759.8	0	BX	0	5.31	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	0.7	0	BX	0	22.87	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	1.3	0	BX	0	22.89	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	2.0	0	BX	0	22.91	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	2.7	0	BX	0	22.91	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	3.3	0	BX	0	22.91	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	4.0	0	BX	0	22.93	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	4.7	0	BX	0	22.91	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	5.4	0	BX	0	22.93	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	6.0	0	BX	0	22.91	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	6.7	0	BX	0	22.92	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	7.4	0	BX	0	22.92	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	8.0	0	BX	0	22.92	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	8.7	0	BX	0	22.91	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	9.4	0	BX	0	22.90	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	10.0	0	BX	0	22.89	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	10.7	0	BX	0	22.90	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	11.4	0	BX	0	22.89	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	12.0	0	BX	0	22.90	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	12.7	0	BX	0	22.89	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	13.4	0	BX	0	22.90	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	14.0	0	BX	0	22.90	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	14.7	0	BX	0	22.89	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	15.4	0	BX	0	22.90	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	16.0	0	BX	0	22.89	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	16.7	0	BX	0	22.89	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	17.4	0	BX	0	22.87	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	18.0	0	BX	0	22.84	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	18.7	0	BX	0	22.83	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	19.4	0	BX	0	22.82	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	20.1	0	BX	0	22.83	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	20.7	0	BX	0	22.82	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	21.4	0	BX	0	22.81	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	22.1	0	BX	0	22.80	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	22.7	0	BX	0	22.79	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	23.4	0	BX	0	22.77	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	24.1	0	BX	0	22.77	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	24.7	0	BX	0	22.73	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	25.4	0	BX	0	22.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	26.1	0	BX	0	22.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	26.7	0	BX	0	22.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	27.4	0	BX	0	22.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	28.1	0	BX	0	22.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	28.7	0	BX	0	22.67	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	29.4	0	BX	0	22.66	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	30.1	0	BX	0	22.66	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	30.7	0	BX	0	22.66	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	31.4	0	BX	0	22.65	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	32.1	0	BX	0	22.65	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	32.7	0	BX	0	22.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	33.4	0	BX	0	22.65	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	34.1	0	BX	0	22.65	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	34.7	0	BX	0	22.65	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	35.4	0	BX	0	22.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	36.1	0	BX	0	22.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	36.7	0	BX	0	22.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	37.4	0	BX	0	22.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	38.1	0	BX	0	22.65	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	38.7	0	BX	0	22.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	39.4	0	BX	0	22.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	40.1	0	BX	0	22.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	40.7	0	BX	0	22.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	41.4	0	BX	0	22.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	42.1	0	BX	0	22.65	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	42.7	0	BX	0	22.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	43.4	0	BX	0	22.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	44.1	0	BX	0	22.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	44.7	0	BX	0	22.65	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	45.4	0	BX	0	22.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	46.1	0	BX	0	22.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	46.7	0	BX	0	22.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	47.4	0	BX	0	22.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	48.1	0	BX	0	22.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	48.7	0	BX	0	22.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	49.4	0	BX	0	22.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	50.1	0	BX	0	22.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	50.7	0	BX	0	22.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	51.4	0	BX	0	22.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	52.1	0	BX	0	22.60	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	52.7	0	BX	0	22.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	53.4	0	BX	0	22.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	54.0	0	BX	0	22.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	54.7	0	BX	0	22.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	55.4	0	BX	0	22.60	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	56.0	0	BX	0	22.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	56.7	0	BX	0	22.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	57.4	0	BX	0	22.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	58.0	0	BX	0	22.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	58.7	0	BX	0	22.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	59.4	0	BX	0	22.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	60.0	0	BX	0	22.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	60.7	0	BX	0	22.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	61.4	0	BX	0	22.55	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	62.0	0	BX	0	22.42	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	62.7	0	BX	0	22.37	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	63.4	0	BX	0	22.36	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	64.0	0	BX	0	22.33	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	64.7	0	BX	0	22.30	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	65.4	0	BX	0	22.28	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	66.0	0	BX	0	22.30	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	66.7	0	BX	0	22.24	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	67.4	0	BX	0	22.25	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	68.0	0	BX	0	22.23	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	68.7	0	BX	0	22.25	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	69.3	0	BX	0	22.23	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	70.0	0	BX	0	22.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	70.7	0	BX	0	22.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	71.3	0	BX	0	22.23	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	72.0	0	BX	0	22.23	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	72.7	0	BX	0	22.23	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	73.3	0	BX	0	22.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	74.0	0	BX	0	22.20	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	74.7	0	BX	0	22.21	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	75.3	0	BX	0	22.19	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	76.0	0	BX	0	22.18	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	76.6	0	BX	0	22.18	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	77.3	0	BX	0	22.19	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	78.0	0	BX	0	22.17	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	78.6	0	BX	0	22.14	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	79.3	0	BX	0	22.14	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	80.0	0	BX	0	22.12	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	80.6	0	BX	0	22.08	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	81.3	0	BX	0	22.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	82.0	0	BX	0	22.06	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	82.6	0	BX	0	22.07	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	83.3	0	BX	0	22.04	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	83.9	0	BX	0	22.02	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	84.6	0	BX	0	22.03	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	85.3	0	BX	0	22.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	85.9	0	BX	0	22.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	86.6	0	BX	0	22.04	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	87.3	0	BX	0	22.04	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	87.9	0	BX	0	22.00	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	88.6	0	BX	0	22.03	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	89.3	0	BX	0	22.01	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	89.9	0	BX	0	21.99	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	90.6	0	BX	0	21.94	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	91.2	0	BX	0	21.88	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	91.9	0	BX	0	21.85	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	92.6	0	BX	0	21.84	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	93.2	0	BX	0	21.81	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	93.9	0	BX	0	21.79	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	94.6	0	BX	0	21.76	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	95.2	0	BX	0	21.76	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	95.9	0	BX	0	21.73	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	96.5	0	BX	0	21.71	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	97.2	0	BX	0	21.69	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	97.9	0	BX	0	21.70	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	98.5	0	BX	0	21.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	99.2	0	BX	0	21.69	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	99.9	0	BX	0	21.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	100.5	0	BX	0	21.67	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	101.2	0	BX	0	21.67	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	101.8	0	BX	0	21.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	102.5	0	BX	0	21.66	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	103.2	0	BX	0	21.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	103.8	0	BX	0	21.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	104.5	0	BX	0	21.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	105.2	0	BX	0	21.60	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	105.8	0	BX	0	21.60	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	106.5	0	BX	0	21.58	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	107.1	0	BX	0	21.58	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	107.8	0	BX	0	21.58	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	108.5	0	BX	0	21.59	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	109.1	0	BX	0	21.56	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	109.8	0	BX	0	21.56	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	110.5	0	BX	0	21.53	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	111.1	0	BX	0	21.52	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	111.8	0	BX	0	21.53	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	112.4	0	BX	0	21.57	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	113.1	0	BX	0	21.55	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	113.8	0	BX	0	21.54	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	114.4	0	BX	0	21.53	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	115.1	0	BX	0	21.52	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	115.7	0	BX	0	21.50	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	116.4	0	BX	0	21.42	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	117.1	0	BX	0	21.40	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	117.7	0	BX	0	21.36	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	118.4	0	BX	0	21.33	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	119.0	0	BX	0	21.33	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	119.7	0	BX	0	21.32	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	120.4	0	BX	0	21.31	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	121.0	0	BX	0	21.33	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	121.7	0	BX	0	21.30	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	122.4	0	BX	0	21.28	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	123.0	0	BX	0	21.27	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	123.7	0	BX	0	21.23	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	124.3	0	BX	0	21.19	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	125.0	0	BX	0	21.17	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	125.7	0	BX	0	21.18	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	126.3	0	BX	0	21.15	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	127.0	0	BX	0	21.17	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	127.6	0	BX	0	21.15	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	128.3	0	BX	0	21.15	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	129.0	0	BX	0	21.11	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	129.6	0	BX	0	21.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	130.3	0	BX	0	21.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	130.9	0	BX	0	21.12	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	131.6	0	BX	0	21.14	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	132.3	0	BX	0	21.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	132.9	0	BX	0	21.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	133.6	0	BX	0	21.11	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	134.2	0	BX	0	21.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	134.9	0	BX	0	21.10	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	135.6	0	BX	0	21.09	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	136.2	0	BX	0	21.10	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	136.9	0	BX	0	21.11	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	137.5	0	BX	0	21.03	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	138.2	0	BX	0	20.99	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	138.9	0	BX	0	20.92	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	139.5	0	BX	0	20.89	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	140.2	0	BX	0	20.83	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	140.8	0	BX	0	20.79	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	141.5	0	BX	0	20.73	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	142.2	0	BX	0	20.69	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	142.8	0	BX	0	20.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	143.5	0	BX	0	20.67	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	144.1	0	BX	0	20.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	144.8	0	BX	0	20.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	145.5	0	BX	0	20.57	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	146.1	0	BX	0	20.55	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	146.8	0	BX	0	20.52	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	147.4	0	BX	0	20.52	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	148.1	0	BX	0	20.49	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	148.7	0	BX	0	20.55	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	149.4	0	BX	0	20.49	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	150.1	0	BX	0	20.46	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	150.7	0	BX	0	20.50	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	151.4	0	BX	0	20.45	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	152.0	0	BX	0	20.43	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	152.7	0	BX	0	20.46	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	153.4	0	BX	0	20.43	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	154.0	0	BX	0	20.39	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	154.7	0	BX	0	20.39	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	155.3	0	BX	0	20.34	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	156.0	0	BX	0	20.28	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	156.7	0	BX	0	20.24	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	157.3	0	BX	0	20.23	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	158.0	0	BX	0	20.19	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	158.6	0	BX	0	20.17	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	159.3	0	BX	0	20.14	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	159.9	0	BX	0	20.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	160.6	0	BX	0	20.12	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	161.3	0	BX	0	20.12	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	161.9	0	BX	0	20.07	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	162.6	0	BX	0	20.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	163.2	0	BX	0	20.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	163.9	0	BX	0	20.04	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	164.6	0	BX	0	19.98	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	165.2	0	BX	0	19.95	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	165.9	0	BX	0	19.91	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	166.5	0	BX	0	19.90	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	167.2	0	BX	0	19.90	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	167.8	0	BX	0	19.89	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	168.5	0	BX	0	19.82	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	169.2	0	BX	0	19.78	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	169.8	0	BX	0	19.77	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	170.5	0	BX	0	19.76	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	171.1	0	BX	0	19.75	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	171.8	0	BX	0	19.73	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	172.4	0	BX	0	19.71	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	173.1	0	BX	0	19.70	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	173.8	0	BX	0	19.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	174.4	0	BX	0	19.65	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	175.1	0	BX	0	19.67	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	175.7	0	BX	0	19.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	176.4	0	BX	0	19.57	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	177.0	0	BX	0	19.53	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	177.7	0	BX	0	19.52	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	178.4	0	BX	0	19.50	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	179.0	0	BX	0	19.51	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	179.7	0	BX	0	19.47	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	180.3	0	BX	0	19.51	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	181.0	0	BX	0	19.43	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	181.6	0	BX	0	19.40	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	182.3	0	BX	0	19.37	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	183.0	0	BX	0	19.30	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	183.6	0	BX	0	19.32	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	184.3	0	BX	0	19.30	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	184.9	0	BX	0	19.32	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	185.6	0	BX	0	19.32	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	186.2	0	BX	0	19.32	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	186.9	0	BX	0	19.29	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	187.6	0	BX	0	19.26	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	188.2	0	BX	0	19.28	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	188.9	0	BX	0	19.25	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	189.5	0	BX	0	19.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	190.2	0	BX	0	19.26	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	190.8	0	BX	0	19.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	191.5	0	BX	0	19.21	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	192.1	0	BX	0	19.18	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	192.8	0	BX	0	19.16	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	193.5	0	BX	0	19.15	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	194.1	0	BX	0	19.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	194.8	0	BX	0	19.15	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	195.4	0	BX	0	19.10	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	196.1	0	BX	0	19.10	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	196.7	0	BX	0	19.09	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	197.4	0	BX	0	19.11	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	198.0	0	BX	0	19.09	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	198.7	0	BX	0	19.04	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	199.4	0	BX	0	19.01	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	200.0	0	BX	0	18.97	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	200.7	0	BX	0	18.97	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	201.3	0	BX	0	18.95	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	202.0	0	BX	0	18.93	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	202.6	0	BX	0	18.90	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	203.3	0	BX	0	18.90	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	203.9	0	BX	0	18.87	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	204.6	0	BX	0	18.87	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	205.3	0	BX	0	18.85	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	205.9	0	BX	0	18.87	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	206.6	0	BX	0	18.83	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	207.2	0	BX	0	18.82	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	207.9	0	BX	0	18.84	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	208.5	0	BX	0	18.82	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	209.2	0	BX	0	18.79	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	209.8	0	BX	0	18.83	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	210.5	0	BX	0	18.80	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	211.2	0	BX	0	18.79	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	211.8	0	BX	0	18.79	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	212.5	0	BX	0	18.80	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	213.1	0	BX	0	18.76	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	213.8	0	BX	0	18.72	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	214.4	0	BX	0	18.70	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	215.1	0	BX	0	18.65	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	215.7	0	BX	0	18.65	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	216.4	0	BX	0	18.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	217.0	0	BX	0	18.60	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	217.7	0	BX	0	18.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	218.4	0	BX	0	18.59	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	219.0	0	BX	0	18.59	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	219.7	0	BX	0	18.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	220.3	0	BX	0	18.59	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	221.0	0	BX	0	18.58	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	221.6	0	BX	0	18.58	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	222.3	0	BX	0	18.58	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	222.9	0	BX	0	18.55	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	223.6	0	BX	0	18.57	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	224.2	0	BX	0	18.52	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	224.9	0	BX	0	18.53	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	225.5	0	BX	0	18.50	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	226.2	0	BX	0	18.50	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	226.9	0	BX	0	18.51	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	227.5	0	BX	0	18.51	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	228.2	0	BX	0	18.46	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	228.8	0	BX	0	18.41	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	229.5	0	BX	0	18.40	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	230.1	0	BX	0	18.43	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	230.8	0	BX	0	18.41	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	231.4	0	BX	0	18.38	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	232.1	0	BX	0	18.36	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	232.7	0	BX	0	18.36	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	233.4	0	BX	0	18.30	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	234.0	0	BX	0	18.28	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	234.7	0	BX	0	18.24	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	235.3	0	BX	0	18.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	236.0	0	BX	0	18.20	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	236.7	0	BX	0	18.20	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	237.3	0	BX	0	18.17	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	238.0	0	BX	0	18.16	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	238.6	0	BX	0	18.15	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	239.3	0	BX	0	18.12	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	239.9	0	BX	0	18.10	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	240.6	0	BX	0	18.10	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	241.2	0	BX	0	18.07	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	241.9	0	BX	0	18.11	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	242.5	0	BX	0	18.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	243.2	0	BX	0	18.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	243.8	0	BX	0	18.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	244.5	0	BX	0	18.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	245.1	0	BX	0	18.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	245.8	0	BX	0	18.04	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	246.4	0	BX	0	18.04	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	247.1	0	BX	0	18.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	247.7	0	BX	0	18.00	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	248.4	0	BX	0	17.98	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	249.1	0	BX	0	17.99	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	249.7	0	BX	0	18.00	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	250.4	0	BX	0	18.00	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	251.0	0	BX	0	18.00	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	251.7	0	BX	0	18.00	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	252.3	0	BX	0	18.00	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	253.0	0	BX	0	17.99	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	253.6	0	BX	0	18.01	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	254.3	0	BX	0	18.02	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	254.9	0	BX	0	18.00	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	255.6	0	BX	0	17.96	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	256.2	0	BX	0	17.94	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	256.9	0	BX	0	17.93	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	257.5	0	BX	0	17.89	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	258.2	0	BX	0	17.89	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	258.8	0	BX	0	17.85	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	259.5	0	BX	0	17.80	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	260.1	0	BX	0	17.75	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	260.8	0	BX	0	17.76	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	261.4	0	BX	0	17.73	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	262.1	0	BX	0	17.73	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	262.7	0	BX	0	17.73	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	263.4	0	BX	0	17.74	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	264.0	0	BX	0	17.70	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	264.7	0	BX	0	17.67	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	265.3	0	BX	0	17.71	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	266.0	0	BX	0	17.65	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	266.6	0	BX	0	17.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	267.3	0	BX	0	17.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	267.9	0	BX	0	17.58	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	268.6	0	BX	0	17.58	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	269.2	0	BX	0	17.57	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	269.9	0	BX	0	17.58	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	270.5	0	BX	0	17.51	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	271.2	0	BX	0	17.47	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	271.9	0	BX	0	17.46	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	272.5	0	BX	0	17.48	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	273.2	0	BX	0	17.49	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	273.8	0	BX	0	17.46	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	274.5	0	BX	0	17.43	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	275.1	0	BX	0	17.43	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	275.8	0	BX	0	17.41	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	276.4	0	BX	0	17.41	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	277.1	0	BX	0	17.41	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	277.7	0	BX	0	17.43	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	278.4	0	BX	0	17.40	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	279.0	0	BX	0	17.37	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	279.7	0	BX	0	17.36	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	280.3	0	BX	0	17.39	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	281.0	0	BX	0	17.37	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	281.6	0	BX	0	17.37	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	282.3	0	BX	0	17.33	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	282.9	0	BX	0	17.35	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	283.6	0	BX	0	17.30	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	284.2	0	BX	0	17.29	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	284.9	0	BX	0	17.28	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	285.5	0	BX	0	17.25	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	286.2	0	BX	0	17.24	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	286.8	0	BX	0	17.25	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	287.5	0	BX	0	17.25	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	288.1	0	BX	0	17.23	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	288.7	0	BX	0	17.24	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	289.4	0	BX	0	17.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	290.0	0	BX	0	17.24	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	290.7	0	BX	0	17.24	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	291.3	0	BX	0	17.24	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	292.0	0	BX	0	17.24	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	292.6	0	BX	0	17.24	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	293.3	0	BX	0	17.23	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	293.9	0	BX	0	17.25	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	294.6	0	BX	0	17.27	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	295.2	0	BX	0	17.26	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	295.9	0	BX	0	17.25	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	296.5	0	BX	0	17.24	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	297.2	0	BX	0	17.25	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	297.8	0	BX	0	17.23	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	298.5	0	BX	0	17.21	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	299.1	0	BX	0	17.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	299.8	0	BX	0	17.24	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	300.4	0	BX	0	17.23	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	301.1	0	BX	0	17.21	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	301.7	0	BX	0	17.23	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	302.4	0	BX	0	17.23	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	303.0	0	BX	0	17.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	303.7	0	BX	0	17.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	304.3	0	BX	0	17.16	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	305.0	0	BX	0	17.15	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	305.6	0	BX	0	17.15	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	306.3	0	BX	0	17.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	306.9	0	BX	0	17.08	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	307.6	0	BX	0	17.04	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	308.2	0	BX	0	16.99	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	308.9	0	BX	0	16.98	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	309.5	0	BX	0	16.96	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	310.2	0	BX	0	16.95	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	310.8	0	BX	0	16.93	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	311.5	0	BX	0	16.91	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	312.1	0	BX	0	16.88	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	312.7	0	BX	0	16.80	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	313.4	0	BX	0	16.80	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	314.0	0	BX	0	16.78	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	314.7	0	BX	0	16.78	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	315.3	0	BX	0	16.74	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	316.0	0	BX	0	16.73	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	316.6	0	BX	0	16.71	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	317.3	0	BX	0	16.72	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	317.9	0	BX	0	16.72	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	318.6	0	BX	0	16.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	319.2	0	BX	0	16.67	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	319.9	0	BX	0	16.66	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	320.5	0	BX	0	16.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	321.2	0	BX	0	16.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	321.8	0	BX	0	16.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	322.5	0	BX	0	16.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	323.1	0	BX	0	16.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	323.8	0	BX	0	16.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	324.4	0	BX	0	16.67	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	325.0	0	BX	0	16.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	325.7	0	BX	0	16.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	326.3	0	BX	0	16.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	327.0	0	BX	0	16.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	327.6	0	BX	0	16.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	328.3	0	BX	0	16.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	328.9	0	BX	0	16.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	329.6	0	BX	0	16.55	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	330.2	0	BX	0	16.55	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	330.9	0	BX	0	16.55	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	331.5	0	BX	0	16.53	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	332.2	0	BX	0	16.54	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	332.8	0	BX	0	16.54	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	333.5	0	BX	0	16.52	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	334.1	0	BX	0	16.50	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	334.7	0	BX	0	16.49	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	335.4	0	BX	0	16.48	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	336.0	0	BX	0	16.48	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	336.7	0	BX	0	16.46	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	337.3	0	BX	0	16.43	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	338.0	0	BX	0	16.38	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	338.6	0	BX	0	16.39	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	339.3	0	BX	0	16.38	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	339.9	0	BX	0	16.35	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	340.6	0	BX	0	16.30	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	341.2	0	BX	0	16.36	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	341.8	0	BX	0	16.32	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	342.5	0	BX	0	16.32	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	343.1	0	BX	0	16.27	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	343.8	0	BX	0	16.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	344.4	0	BX	0	16.25	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	345.1	0	BX	0	16.25	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	345.7	0	BX	0	16.24	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	346.4	0	BX	0	16.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	347.0	0	BX	0	16.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	347.7	0	BX	0	16.21	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	348.3	0	BX	0	16.20	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	348.9	0	BX	0	16.21	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	349.6	0	BX	0	16.20	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	350.2	0	BX	0	16.19	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	350.9	0	BX	0	16.18	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	351.5	0	BX	0	16.20	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	352.2	0	BX	0	16.21	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	352.8	0	BX	0	16.20	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	353.5	0	BX	0	16.18	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	354.1	0	BX	0	16.17	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	354.8	0	BX	0	16.14	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	355.4	0	BX	0	16.14	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	356.0	0	BX	0	16.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	356.7	0	BX	0	16.10	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	357.3	0	BX	0	16.11	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	358.0	0	BX	0	16.12	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	358.6	0	BX	0	16.10	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	359.3	0	BX	0	16.11	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	359.9	0	BX	0	16.08	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	360.6	0	BX	0	16.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	361.2	0	BX	0	16.02	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	361.8	0	BX	0	16.01	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	362.5	0	BX	0	16.00	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	363.1	0	BX	0	15.99	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	363.8	0	BX	0	15.97	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	364.4	0	BX	0	15.98	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	365.1	0	BX	0	15.96	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	365.7	0	BX	0	15.96	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	366.4	0	BX	0	15.97	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	367.0	0	BX	0	15.97	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	367.6	0	BX	0	15.97	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	368.3	0	BX	0	15.95	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	368.9	0	BX	0	15.97	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	369.6	0	BX	0	15.97	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	370.2	0	BX	0	15.98	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	370.9	0	BX	0	15.97	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	371.5	0	BX	0	15.98	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	372.1	0	BX	0	15.96	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	372.8	0	BX	0	15.91	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	373.4	0	BX	0	15.90	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	374.1	0	BX	0	15.82	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	374.7	0	BX	0	15.76	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	375.4	0	BX	0	15.74	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	376.0	0	BX	0	15.72	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	376.7	0	BX	0	15.72	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	377.3	0	BX	0	15.73	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	377.9	0	BX	0	15.74	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	378.6	0	BX	0	15.71	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	379.2	0	BX	0	15.73	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	379.9	0	BX	0	15.73	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	380.5	0	BX	0	15.71	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	381.2	0	BX	0	15.71	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	381.8	0	BX	0	15.72	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	382.4	0	BX	0	15.69	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	383.1	0	BX	0	15.66	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	383.7	0	BX	0	15.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	384.4	0	BX	0	15.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	385.0	0	BX	0	15.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	385.7	0	BX	0	15.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	386.3	0	BX	0	15.54	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	386.9	0	BX	0	15.53	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	387.6	0	BX	0	15.50	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	388.2	0	BX	0	15.48	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	388.9	0	BX	0	15.45	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	389.5	0	BX	0	15.45	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	390.1	0	BX	0	15.42	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	390.8	0	BX	0	15.40	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	391.4	0	BX	0	15.40	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	392.1	0	BX	0	15.37	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	392.7	0	BX	0	15.35	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	393.4	0	BX	0	15.34	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	394.0	0	BX	0	15.32	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	394.6	0	BX	0	15.33	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	395.3	0	BX	0	15.31	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	395.9	0	BX	0	15.31	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	396.6	0	BX	0	15.30	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	397.2	0	BX	0	15.26	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	397.9	0	BX	0	15.25	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	398.5	0	BX	0	15.27	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	399.1	0	BX	0	15.24	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	399.8	0	BX	0	15.24	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	400.4	0	BX	0	15.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	401.1	0	BX	0	15.20	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	401.7	0	BX	0	15.18	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	402.3	0	BX	0	15.20	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	403.0	0	BX	0	15.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	403.6	0	BX	0	15.20	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	404.3	0	BX	0	15.19	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	404.9	0	BX	0	15.16	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	405.6	0	BX	0	15.21	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	406.2	0	BX	0	15.18	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	406.8	0	BX	0	15.17	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	407.5	0	BX	0	15.14	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	408.1	0	BX	0	15.14	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	408.8	0	BX	0	15.08	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	409.4	0	BX	0	15.04	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	410.0	0	BX	0	14.98	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	410.7	0	BX	0	14.94	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	411.3	0	BX	0	14.93	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	412.0	0	BX	0	14.92	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	412.6	0	BX	0	14.90	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	413.2	0	BX	0	14.91	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	413.9	0	BX	0	14.92	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	414.5	0	BX	0	14.89	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	415.2	0	BX	0	14.88	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	415.8	0	BX	0	14.86	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	416.4	0	BX	0	14.87	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	417.1	0	BX	0	14.86	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	417.7	0	BX	0	14.82	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	418.4	0	BX	0	14.80	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	419.0	0	BX	0	14.77	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	419.6	0	BX	0	14.74	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	420.3	0	BX	0	14.74	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	420.9	0	BX	0	14.73	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	421.6	0	BX	0	14.72	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	422.2	0	BX	0	14.69	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	422.8	0	BX	0	14.69	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	423.5	0	BX	0	14.66	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	424.1	0	BX	0	14.66	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	424.8	0	BX	0	14.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	425.4	0	BX	0	14.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	426.0	0	BX	0	14.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	426.7	0	BX	0	14.59	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	427.3	0	BX	0	14.60	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	428.0	0	BX	0	14.55	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	428.6	0	BX	0	14.51	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	429.2	0	BX	0	14.49	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	429.9	0	BX	0	14.47	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	430.5	0	BX	0	14.47	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	431.2	0	BX	0	14.42	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	431.8	0	BX	0	14.40	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	432.4	0	BX	0	14.37	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	433.1	0	BX	0	14.37	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	433.7	0	BX	0	14.37	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	434.4	0	BX	0	14.37	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	435.0	0	BX	0	14.37	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	435.6	0	BX	0	14.34	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	436.3	0	BX	0	14.35	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	436.9	0	BX	0	14.34	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	437.6	0	BX	0	14.33	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	438.2	0	BX	0	14.35	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	438.8	0	BX	0	14.35	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	439.5	0	BX	0	14.35	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	440.1	0	BX	0	14.32	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	440.8	0	BX	0	14.33	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	441.4	0	BX	0	14.32	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	442.0	0	BX	0	14.34	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	442.7	0	BX	0	14.32	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	443.3	0	BX	0	14.30	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	443.9	0	BX	0	14.30	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	444.6	0	BX	0	14.27	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	445.2	0	BX	0	14.26	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	445.9	0	BX	0	14.25	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	446.5	0	BX	0	14.20	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	447.1	0	BX	0	14.19	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	447.8	0	BX	0	14.17	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	448.4	0	BX	0	14.14	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	449.1	0	BX	0	14.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	449.7	0	BX	0	14.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	450.3	0	BX	0	14.12	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	451.0	0	BX	0	14.09	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	451.6	0	BX	0	14.07	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	452.2	0	BX	0	14.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	452.9	0	BX	0	14.00	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	453.5	0	BX	0	13.93	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	454.2	0	BX	0	13.86	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	454.8	0	BX	0	13.86	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	455.4	0	BX	0	13.83	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	456.1	0	BX	0	13.78	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	456.7	0	BX	0	13.74	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	457.3	0	BX	0	13.71	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	458.0	0	BX	0	13.67	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	458.6	0	BX	0	13.66	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	459.3	0	BX	0	13.71	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	459.9	0	BX	0	13.69	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	460.5	0	BX	0	13.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	461.2	0	BX	0	13.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	461.8	0	BX	0	13.54	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	462.4	0	BX	0	13.50	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	463.1	0	BX	0	13.47	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	463.7	0	BX	0	13.43	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	464.4	0	BX	0	13.46	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	465.0	0	BX	0	13.48	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	465.6	0	BX	0	13.47	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	466.3	0	BX	0	13.43	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	466.9	0	BX	0	13.43	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	467.5	0	BX	0	13.42	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	468.2	0	BX	0	13.44	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	468.8	0	BX	0	13.44	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	469.5	0	BX	0	13.43	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	470.1	0	BX	0	13.36	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	470.7	0	BX	0	13.33	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	471.4	0	BX	0	13.29	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	472.0	0	BX	0	13.25	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	472.6	0	BX	0	13.21	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	473.3	0	BX	0	13.21	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	473.9	0	BX	0	13.21	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	474.5	0	BX	0	13.16	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	475.2	0	BX	0	13.12	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	475.8	0	BX	0	13.10	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	476.5	0	BX	0	13.07	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	477.1	0	BX	0	13.04	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	477.7	0	BX	0	13.01	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	478.4	0	BX	0	12.99	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	479.0	0	BX	0	12.99	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	479.6	0	BX	0	12.97	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	480.3	0	BX	0	12.96	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	480.9	0	BX	0	12.97	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	481.5	0	BX	0	12.95	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	482.2	0	BX	0	12.93	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	482.8	0	BX	0	12.93	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	483.4	0	BX	0	12.92	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	484.1	0	BX	0	12.87	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	484.7	0	BX	0	12.86	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	485.4	0	BX	0	12.83	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	486.0	0	BX	0	12.84	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	486.6	0	BX	0	12.81	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	487.3	0	BX	0	12.76	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	487.9	0	BX	0	12.69	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	488.5	0	BX	0	12.66	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	489.2	0	BX	0	12.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	489.8	0	BX	0	12.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	490.4	0	BX	0	12.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	491.1	0	BX	0	12.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	491.7	0	BX	0	12.57	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	492.3	0	BX	0	12.54	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	493.0	0	BX	0	12.53	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	493.6	0	BX	0	12.51	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	494.3	0	BX	0	12.49	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	494.9	0	BX	0	12.48	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	495.5	0	BX	0	12.50	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	496.2	0	BX	0	12.47	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	496.8	0	BX	0	12.46	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	497.4	0	BX	0	12.46	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	498.1	0	BX	0	12.44	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	498.7	0	BX	0	12.33	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	499.3	0	BX	0	12.31	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	500.0	0	BX	0	12.31	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	500.6	0	BX	0	12.29	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	501.2	0	BX	0	12.28	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	501.9	0	BX	0	12.26	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	502.5	0	BX	0	12.27	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	503.1	0	BX	0	12.23	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	503.8	0	BX	0	12.21	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	504.4	0	BX	0	12.18	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	505.0	0	BX	0	12.19	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	505.7	0	BX	0	12.15	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	506.3	0	BX	0	12.16	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	506.9	0	BX	0	12.14	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	507.6	0	BX	0	12.14	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	508.2	0	BX	0	12.14	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	508.8	0	BX	0	12.11	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	509.5	0	BX	0	12.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	510.1	0	BX	0	12.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	510.7	0	BX	0	12.09	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	511.4	0	BX	0	12.08	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	512.0	0	BX	0	12.14	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	512.6	0	BX	0	12.10	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	513.3	0	BX	0	12.09	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	513.9	0	BX	0	12.11	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	514.5	0	BX	0	12.11	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	515.2	0	BX	0	12.09	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	515.8	0	BX	0	12.15	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	516.4	0	BX	0	12.08	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	517.1	0	BX	0	12.09	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	517.7	0	BX	0	12.07	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	518.3	0	BX	0	12.04	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	519.0	0	BX	0	12.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	519.6	0	BX	0	12.03	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	520.2	0	BX	0	12.04	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	520.9	0	BX	0	12.07	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	521.5	0	BX	0	12.04	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	522.1	0	BX	0	12.07	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	522.8	0	BX	0	12.04	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	523.4	0	BX	0	12.03	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	524.0	0	BX	0	12.00	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	524.7	0	BX	0	11.96	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	525.3	0	BX	0	11.91	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	525.9	0	BX	0	11.86	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	526.6	0	BX	0	11.85	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	527.2	0	BX	0	11.81	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	527.8	0	BX	0	11.76	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	528.5	0	BX	0	11.71	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	529.1	0	BX	0	11.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	529.7	0	BX	0	11.58	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	530.4	0	BX	0	11.59	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	531.0	0	BX	0	11.57	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	531.6	0	BX	0	11.56	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	532.3	0	BX	0	11.50	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	532.9	0	BX	0	11.42	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	533.5	0	BX	0	11.38	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	534.2	0	BX	0	11.28	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	534.8	0	BX	0	11.26	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	535.4	0	BX	0	11.23	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	536.1	0	BX	0	11.21	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	536.7	0	BX	0	11.20	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	537.3	0	BX	0	11.17	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	538.0	0	BX	0	11.16	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	538.6	0	BX	0	11.17	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	539.2	0	BX	0	11.16	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	539.9	0	BX	0	11.15	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	540.5	0	BX	0	11.14	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	541.1	0	BX	0	11.18	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	541.7	0	BX	0	11.15	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	542.4	0	BX	0	11.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	543.0	0	BX	0	11.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	543.6	0	BX	0	11.14	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	544.3	0	BX	0	11.11	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	544.9	0	BX	0	11.12	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	545.5	0	BX	0	11.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	546.2	0	BX	0	11.08	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	546.8	0	BX	0	11.03	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	547.4	0	BX	0	10.95	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	548.1	0	BX	0	10.91	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	548.7	0	BX	0	10.88	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	549.3	0	BX	0	10.87	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	550.0	0	BX	0	10.84	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	550.6	0	BX	0	10.86	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	551.2	0	BX	0	10.88	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	551.8	0	BX	0	10.87	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	552.5	0	BX	0	10.86	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	553.1	0	BX	0	10.87	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	553.7	0	BX	0	10.86	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	554.4	0	BX	0	10.91	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	555.0	0	BX	0	10.86	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	555.6	0	BX	0	10.81	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	556.3	0	BX	0	10.77	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	556.9	0	BX	0	10.75	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	557.5	0	BX	0	10.74	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	558.2	0	BX	0	10.71	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	558.8	0	BX	0	10.70	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	559.4	0	BX	0	10.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	560.0	0	BX	0	10.66	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	560.7	0	BX	0	10.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	561.3	0	BX	0	10.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	561.9	0	BX	0	10.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	562.6	0	BX	0	10.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	563.2	0	BX	0	10.60	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	563.8	0	BX	0	10.57	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	564.5	0	BX	0	10.53	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	565.1	0	BX	0	10.49	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	565.7	0	BX	0	10.46	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	566.3	0	BX	0	10.41	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	567.0	0	BX	0	10.38	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	567.6	0	BX	0	10.34	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	568.2	0	BX	0	10.30	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	568.9	0	BX	0	10.26	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	569.5	0	BX	0	10.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	570.1	0	BX	0	10.26	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	570.8	0	BX	0	10.23	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	571.4	0	BX	0	10.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	572.0	0	BX	0	10.21	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	572.6	0	BX	0	10.19	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	573.3	0	BX	0	10.17	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	573.9	0	BX	0	10.17	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	574.5	0	BX	0	10.15	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	575.2	0	BX	0	10.11	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	575.8	0	BX	0	10.09	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	576.4	0	BX	0	10.07	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	577.0	0	BX	0	10.07	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	577.7	0	BX	0	10.09	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	578.3	0	BX	0	10.07	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	578.9	0	BX	0	10.06	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	579.6	0	BX	0	10.06	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	580.2	0	BX	0	10.04	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	580.8	0	BX	0	10.07	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	581.5	0	BX	0	10.07	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	582.1	0	BX	0	10.02	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	582.7	0	BX	0	10.02	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	583.3	0	BX	0	10.01	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	584.0	0	BX	0	10.02	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	584.6	0	BX	0	9.98	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	585.2	0	BX	0	9.95	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	585.9	0	BX	0	9.99	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	586.5	0	BX	0	9.99	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	587.1	0	BX	0	10.00	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	587.7	0	BX	0	9.98	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	588.4	0	BX	0	9.96	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	589.0	0	BX	0	9.94	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	589.6	0	BX	0	9.97	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	590.2	0	BX	0	9.94	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	590.9	0	BX	0	9.87	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	591.5	0	BX	0	9.86	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	592.1	0	BX	0	9.86	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	592.8	0	BX	0	9.84	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	593.4	0	BX	0	9.84	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	594.0	0	BX	0	9.83	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	594.6	0	BX	0	9.82	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	595.3	0	BX	0	9.84	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	595.9	0	BX	0	9.84	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	596.5	0	BX	0	9.85	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	597.2	0	BX	0	9.84	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	597.8	0	BX	0	9.80	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	598.4	0	BX	0	9.76	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	599.0	0	BX	0	9.71	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	599.7	0	BX	0	9.69	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	600.3	0	BX	0	9.67	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	600.9	0	BX	0	9.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	601.5	0	BX	0	9.67	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	602.2	0	BX	0	9.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	602.8	0	BX	0	9.65	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	603.4	0	BX	0	9.56	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	604.1	0	BX	0	9.52	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	604.7	0	BX	0	9.52	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	605.3	0	BX	0	9.52	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	605.9	0	BX	0	9.49	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	606.6	0	BX	0	9.48	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	607.2	0	BX	0	9.47	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	607.8	0	BX	0	9.44	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	608.4	0	BX	0	9.40	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	609.1	0	BX	0	9.37	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	609.7	0	BX	0	9.34	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	610.3	0	BX	0	9.32	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	611.0	0	BX	0	9.30	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	611.6	0	BX	0	9.34	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	612.2	0	BX	0	9.30	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	612.8	0	BX	0	9.26	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	613.5	0	BX	0	9.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	614.1	0	BX	0	9.21	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	614.7	0	BX	0	9.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	615.3	0	BX	0	9.18	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	616.0	0	BX	0	9.17	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	616.6	0	BX	0	9.17	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	617.2	0	BX	0	9.18	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	617.8	0	BX	0	9.16	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	618.5	0	BX	0	9.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	619.1	0	BX	0	9.09	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	619.7	0	BX	0	9.08	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	620.3	0	BX	0	9.06	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	621.0	0	BX	0	9.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	621.6	0	BX	0	9.09	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	622.2	0	BX	0	9.06	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	622.9	0	BX	0	9.00	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	623.5	0	BX	0	8.96	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	624.1	0	BX	0	8.91	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	624.7	0	BX	0	8.89	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	625.4	0	BX	0	8.84	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	626.0	0	BX	0	8.86	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	626.6	0	BX	0	8.84	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	627.2	0	BX	0	8.82	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	627.9	0	BX	0	8.84	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	628.5	0	BX	0	8.80	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	629.1	0	BX	0	8.80	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	629.7	0	BX	0	8.77	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	630.4	0	BX	0	8.76	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	631.0	0	BX	0	8.76	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	631.6	0	BX	0	8.74	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	632.2	0	BX	0	8.73	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	632.9	0	BX	0	8.75	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	633.5	0	BX	0	8.73	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	634.1	0	BX	0	8.72	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	634.7	0	BX	0	8.74	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	635.4	0	BX	0	8.73	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	636.0	0	BX	0	8.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	636.6	0	BX	0	8.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	637.2	0	BX	0	8.66	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	637.9	0	BX	0	8.65	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	638.5	0	BX	0	8.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	639.1	0	BX	0	8.60	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	639.7	0	BX	0	8.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	640.4	0	BX	0	8.60	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	641.0	0	BX	0	8.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	641.6	0	BX	0	8.58	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	642.2	0	BX	0	8.58	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	642.9	0	BX	0	8.57	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	643.5	0	BX	0	8.56	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	644.1	0	BX	0	8.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	644.7	0	BX	0	8.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	645.4	0	BX	0	8.59	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	646.0	0	BX	0	8.67	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	646.6	0	BX	0	8.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	647.2	0	BX	0	8.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	647.8	0	BX	0	8.59	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	648.5	0	BX	0	8.51	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	649.1	0	BX	0	8.49	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	649.7	0	BX	0	8.48	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	650.3	0	BX	0	8.49	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	651.0	0	BX	0	8.44	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	651.6	0	BX	0	8.43	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	652.2	0	BX	0	8.44	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	652.8	0	BX	0	8.38	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	653.5	0	BX	0	8.38	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	654.1	0	BX	0	8.38	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	654.7	0	BX	0	8.31	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	655.3	0	BX	0	8.33	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	656.0	0	BX	0	8.36	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	656.6	0	BX	0	8.35	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	657.2	0	BX	0	8.36	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	657.8	0	BX	0	8.34	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	658.5	0	BX	0	8.33	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	659.1	0	BX	0	8.31	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	659.7	0	BX	0	8.30	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	660.3	0	BX	0	8.24	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	660.9	0	BX	0	8.25	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	661.6	0	BX	0	8.19	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	662.2	0	BX	0	8.18	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	662.8	0	BX	0	8.19	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	663.4	0	BX	0	8.15	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	664.1	0	BX	0	8.18	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	664.7	0	BX	0	8.15	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	665.3	0	BX	0	8.14	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	665.9	0	BX	0	8.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	666.5	0	BX	0	8.12	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	667.2	0	BX	0	8.11	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	667.8	0	BX	0	8.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	668.4	0	BX	0	7.96	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	669.0	0	BX	0	7.94	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	669.7	0	BX	0	7.94	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	670.3	0	BX	0	7.94	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	670.9	0	BX	0	7.95	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	671.5	0	BX	0	7.99	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	672.2	0	BX	0	7.95	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	672.8	0	BX	0	7.96	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	673.4	0	BX	0	7.93	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	674.0	0	BX	0	7.95	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	674.6	0	BX	0	7.84	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	675.3	0	BX	0	7.76	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	675.9	0	BX	0	7.73	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	676.5	0	BX	0	7.70	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	677.1	0	BX	0	7.70	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	677.7	0	BX	0	7.66	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	678.4	0	BX	0	7.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	679.0	0	BX	0	7.60	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	679.6	0	BX	0	7.60	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	680.2	0	BX	0	7.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	680.9	0	BX	0	7.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	681.5	0	BX	0	7.57	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	682.1	0	BX	0	7.52	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	682.7	0	BX	0	7.53	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	683.3	0	BX	0	7.50	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	684.0	0	BX	0	7.46	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	684.6	0	BX	0	7.42	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	685.2	0	BX	0	7.44	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	685.8	0	BX	0	7.37	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	686.5	0	BX	0	7.38	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	687.1	0	BX	0	7.33	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	687.7	0	BX	0	7.34	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	688.3	0	BX	0	7.34	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	688.9	0	BX	0	7.31	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	689.6	0	BX	0	7.31	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	690.2	0	BX	0	7.30	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	690.8	0	BX	0	7.23	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	691.4	0	BX	0	7.19	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	692.0	0	BX	0	7.20	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	692.7	0	BX	0	7.19	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	693.3	0	BX	0	7.15	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	693.9	0	BX	0	7.11	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	694.5	0	BX	0	7.08	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	695.1	0	BX	0	7.03	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	695.8	0	BX	0	7.03	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	696.4	0	BX	0	7.01	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	697.0	0	BX	0	7.02	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	697.6	0	BX	0	6.99	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	698.2	0	BX	0	6.95	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	698.9	0	BX	0	6.95	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	699.5	0	BX	0	6.94	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	700.1	0	BX	0	6.91	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	700.7	0	BX	0	6.87	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	701.3	0	BX	0	6.85	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	702.0	0	BX	0	6.84	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	702.6	0	BX	0	6.84	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	703.2	0	BX	0	6.84	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	703.8	0	BX	0	6.83	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	704.4	0	BX	0	6.79	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	705.1	0	BX	0	6.81	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	705.7	0	BX	0	6.85	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	706.3	0	BX	0	6.83	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	706.9	0	BX	0	6.79	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	707.5	0	BX	0	6.76	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	708.2	0	BX	0	6.75	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	708.8	0	BX	0	6.71	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	709.4	0	BX	0	6.74	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	710.0	0	BX	0	6.80	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	710.6	0	BX	0	6.75	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	711.3	0	BX	0	6.80	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	711.9	0	BX	0	6.73	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	712.5	0	BX	0	6.76	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	713.1	0	BX	0	6.75	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	713.7	0	BX	0	6.71	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	714.4	0	BX	0	6.74	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	715.0	0	BX	0	6.71	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	715.6	0	BX	0	6.71	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	716.2	0	BX	0	6.70	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	716.8	0	BX	0	6.70	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	717.5	0	BX	0	6.74	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	718.1	0	BX	0	6.65	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	718.7	0	BX	0	6.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	719.3	0	BX	0	6.60	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	719.9	0	BX	0	6.60	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	720.5	0	BX	0	6.58	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	721.2	0	BX	0	6.54	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	721.8	0	BX	0	6.48	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	722.4	0	BX	0	6.47	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	723.0	0	BX	0	6.50	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	723.6	0	BX	0	6.45	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	724.3	0	BX	0	6.49	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	724.9	0	BX	0	6.44	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	725.5	0	BX	0	6.44	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	726.1	0	BX	0	6.44	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	726.7	0	BX	0	6.43	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	727.4	0	BX	0	6.39	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	728.0	0	BX	0	6.39	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	728.6	0	BX	0	6.34	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	729.2	0	BX	0	6.36	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	729.8	0	BX	0	6.37	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	730.4	0	BX	0	6.35	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	731.1	0	BX	0	6.36	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	731.7	0	BX	0	6.42	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	732.3	0	BX	0	6.31	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	732.9	0	BX	0	6.36	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	733.5	0	BX	0	6.35	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	734.2	0	BX	0	6.31	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	734.8	0	BX	0	6.32	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	735.4	0	BX	0	6.27	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	736.0	0	BX	0	6.32	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	736.6	0	BX	0	6.27	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	737.2	0	BX	0	6.28	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	737.9	0	BX	0	6.28	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	738.5	0	BX	0	6.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	739.1	0	BX	0	6.18	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	739.7	0	BX	0	6.25	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	740.3	0	BX	0	6.20	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	740.9	0	BX	0	6.18	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	741.6	0	BX	0	6.24	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	742.2	0	BX	0	6.24	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	742.8	0	BX	0	6.19	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	743.4	0	BX	0	6.25	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	744.0	0	BX	0	6.20	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	744.6	0	BX	0	6.18	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	745.3	0	BX	0	6.19	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	745.9	0	BX	0	6.23	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	746.5	0	BX	0	6.21	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	747.1	0	BX	0	6.22	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	747.7	0	BX	0	6.14	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	748.3	0	BX	0	6.17	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	749.0	0	BX	0	6.16	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	749.6	0	BX	0	6.13	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	750.2	0	BX	0	6.10	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	750.8	0	BX	0	6.08	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	751.4	0	BX	0	6.09	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	752.0	0	BX	0	6.10	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	752.7	0	BX	0	6.06	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	753.3	0	BX	0	6.07	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	753.9	0	BX	0	6.10	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	754.5	0	BX	0	6.06	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	755.1	0	BX	0	6.09	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	755.7	0	BX	0	6.09	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	756.4	0	BX	0	6.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	757.0	0	BX	0	6.09	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	757.6	0	BX	0	6.07	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	758.2	0	BX	0	6.02	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	758.8	0	BX	0	5.99	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	759.4	0	BX	0	6.02	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	760.1	0	BX	0	6.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	760.7	0	BX	0	6.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	761.3	0	BX	0	6.06	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	761.9	0	BX	0	6.04	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	762.5	0	BX	0	6.03	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	763.1	0	BX	0	6.01	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	763.8	0	BX	0	6.02	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	764.4	0	BX	0	5.96	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	765.0	0	BX	0	5.99	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	765.6	0	BX	0	5.96	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	766.2	0	BX	0	6.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	766.8	0	BX	0	6.01	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	767.4	0	BX	0	6.02	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	768.1	0	BX	0	6.02	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	768.7	0	BX	0	6.03	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	769.3	0	BX	0	6.10	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	769.9	0	BX	0	6.02	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	770.5	0	BX	0	6.05	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	771.1	0	BX	0	6.04	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	771.8	0	BX	0	6.01	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	772.4	0	BX	0	6.00	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	773.0	0	BX	0	5.98	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	773.6	0	BX	0	5.98	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	774.2	0	BX	0	5.97	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	774.8	0	BX	0	5.91	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	775.4	0	BX	0	5.95	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	776.1	0	BX	0	5.92	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	776.7	0	BX	0	5.90	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	777.3	0	BX	0	5.95	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	777.9	0	BX	0	5.95	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	778.5	0	BX	0	5.95	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	779.1	0	BX	0	5.92	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	779.7	0	BX	0	5.92	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	780.4	0	BX	0	5.97	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	781.0	0	BX	0	5.94	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	781.6	0	BX	0	6.00	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	782.2	0	BX	0	5.95	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	782.8	0	BX	0	5.90	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	783.4	0	BX	0	5.97	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	784.0	0	BX	0	5.96	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	784.7	0	BX	0	5.89	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	785.3	0	BX	0	5.89	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	785.9	0	BX	0	5.84	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	786.5	0	BX	0	5.79	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	787.1	0	BX	0	5.85	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	787.7	0	BX	0	5.78	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	788.3	0	BX	0	5.80	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	789.0	0	BX	0	5.77	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	789.6	0	BX	0	5.79	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	790.2	0	BX	0	5.80	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	790.8	0	BX	0	5.76	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	791.4	0	BX	0	5.74	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	792.0	0	BX	0	5.75	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	792.6	0	BX	0	5.76	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	793.2	0	BX	0	5.85	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	793.9	0	BX	0	5.87	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	794.5	0	BX	0	5.76	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	795.1	0	BX	0	5.71	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	795.7	0	BX	0	5.70	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	796.3	0	BX	0	5.77	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	796.9	0	BX	0	5.72	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	797.5	0	BX	0	5.69	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	798.2	0	BX	0	5.74	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	798.8	0	BX	0	5.67	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	799.4	0	BX	0	5.69	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	800.0	0	BX	0	5.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	800.6	0	BX	0	5.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	801.2	0	BX	0	5.65	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	801.8	0	BX	0	5.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	802.4	0	BX	0	5.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	803.1	0	BX	0	5.71	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	803.7	0	BX	0	5.67	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	804.3	0	BX	0	5.65	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	804.9	0	BX	0	5.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	805.5	0	BX	0	5.68	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	806.1	0	BX	0	5.59	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	806.7	0	BX	0	5.62	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	807.3	0	BX	0	5.64	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	808.0	0	BX	0	5.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	808.6	0	BX	0	5.63	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	809.2	0	BX	0	5.65	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	809.8	0	BX	0	5.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	810.4	0	BX	0	5.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	811.0	0	BX	0	5.61	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	811.6	0	BX	0	5.75	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	812.2	0	BX	0	6.21	0
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	812.9	0	BX	0	6.93	
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	813.5	0	BX	0	7.97	
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	814.1	0	BX	0	9.84	
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	814.7	0	BX	0	12.05	
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	815.3	0	BX	0	15.52	
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	815.9	0	BX	0	19.14	
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	816.5	0	BX	0	21.73	
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	817.1	0	BX	0	23.08	
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	817.7	0	BX	0	23.68	8
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	818.4	0	BX	0	23.39	8
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	819.0	0	BX	0	22.94	8
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	819.6	0	BX	0	23.40	8
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	820.2	0	BX	0	23.71	8
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	820.8	0	BX	0	24.19	8
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	821.4	0	BX	0	24.43	8
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	822.0	0	BX	0	24.81	8
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	822.6	0	BX	0	25.33	8
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	823.3	0	BX	0	25.97	
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	823.9	0	BX	0	27.23	
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	824.5	0	BX	0	27.78	8
@3861__1999466	001	C	03/03/1999	12:09	136.8000	24.4000	0	825.1	0	BX	0	28.00	8
@4687__1993467	001	B	11/20/1993	07:19	137.0000	25.0000	0	0.0	0	BX	0	25.8	0
@4687__1993467	001	B	11/20/1993	07:19	137.0000	25.0000	0	10.0	0	BX	0	25.8	0
@4687__1993467	001	B	11/20/1993	07:19	137.0000	25.0000	0	20.0	0	BX	0	25.8	0
@4687__1993467	001	B	11/20/1993	07:19	137.0000	25.0000	0	30.0	0	BX	0	25.8	0
@4687__1993467	001	B	11/20/1993	07:19	137.0000	25.0000	0	50.0	0	BX	0	25.7	0
@4687__1993467	001	B	11/20/1993	07:19	137.0000	25.0000	0	75.0	0	BX	0	25.2	0
@4687__1993467	001	B	11/20/1993	07:19	137.0000	25.0000	0	100.0	0	BX	0	22.5	0
@4687__1993467	001	B	11/20/1993	07:19	137.0000	25.0000	0	150.0	0	BX	0	20.1	0
@4687__1993467	001	B	11/20/1993	07:19	137.0000	25.0000	0	200.0	0	BX	0	18.6	0
@4687__1993467	001	B	11/20/1993	07:19	137.0000	25.0000	0	250.0	0	BX	0	17.9	0
@4687__1993467	001	B	11/20/1993	07:19	137.0000	25.0000	0	300.0	0	BX	0	17.4	0
@4687__1993467	001	B	11/20/1993	07:19	137.0000	25.0000	0	350.0	0	BX	0	16.6	0
@4687__1993467	001	B	11/20/1993	07:19	137.0000	25.0000	0	400.0	0	BX	0	15.6	0
@4687__1993467	001	B	11/20/1993	07:19	137.0000	25.0000	0	450.0	0	BX	0	14.3	0
@4687__1993467	001	B	11/20/1993	07:19	137.0000	25.0000	0	500.0	0	BX	0	12.9	0
@4687__1993467	002	B	11/20/1993	13:19	137.0000	26.0000	0	0.0	0	BX	0	25.8	0
@4687__1993467	002	B	11/20/1993	13:19	137.0000	26.0000	0	10.0	0	BX	0	26.0	0
@4687__1993467	002	B	11/20/1993	13:19	137.0000	26.0000	0	20.0	0	BX	0	26.0	0
@4687__1993467	002	B	11/20/1993	13:19	137.0000	26.0000	0	30.0	0	BX	0	26.0	0
@4687__1993467	002	B	11/20/1993	13:19	137.0000	26.0000	0	50.0	0	BX	0	26.0	0
@4687__1993467	002	B	11/20/1993	13:19	137.0000	26.0000	0	75.0	0	BX	0	25.9	0
@4687__1993467	002	B	11/20/1993	13:19	137.0000	26.0000	0	100.0	0	BX	0	22.8	0
@4687__1993467	002	B	11/20/1993	13:19	137.0000	26.0000	0	150.0	0	BX	0	19.8	0
@4687__1993467	002	B	11/20/1993	13:19	137.0000	26.0000	0	200.0	0	BX	0	18.4	0
@4687__1993467	002	B	11/20/1993	13:19	137.0000	26.0000	0	250.0	0	BX	0	17.8	0
@4687__1993467	002	B	11/20/1993	13:19	137.0000	26.0000	0	300.0	0	BX	0	17.4	0
@4687__1993467	002	B	11/20/1993	13:19	137.0000	26.0000	0	350.0	0	BX	0	16.8	0
@4687__1993467	002	B	11/20/1993	13:19	137.0000	26.0000	0	400.0	0	BX	0	16.1	0
@4687__1993467	002	B	11/20/1993	13:19	137.0000	26.0000	0	450.0	0	BX	0	15.1	0
@4687__1993467	002	B	11/20/1993	13:19	137.0000	26.0000	0	500.0	0	BX	0	13.7	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	0.0	0	BT	0	25.9	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	10.0	0	BT	0	25.9	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	20.0	0	BT	0	25.9	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	30.0	0	BT	0	25.0	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	40.0	0	BT	0	24.5	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	50.0	0	BT	0	24.0	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	60.0	0	BT	0	23.2	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	70.0	0	BT	0	21.8	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	80.0	0	BT	0	21.4	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	90.0	0	BT	0	21.0	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	100.0	0	BT	0	20.4	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	110.0	0	BT	0	20.1	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	120.0	0	BT	0	19.8	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	130.0	0	BT	0	19.5	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	140.0	0	BT	0	19.0	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	150.0	0	BT	0	18.1	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	160.0	0	BT	0	18.0	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	170.0	0	BT	0	17.5	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	180.0	0	BT	0	17.3	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	190.0	0	BT	0	17.1	0
@6290__1973468	001	B	05/22/1973	03:00	136.3000	25.2700	0	200.0	0	BT	0	17.0	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	0.0	0	BT	0	19.4	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	10.0	0	BT	0	19.4	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	20.0	0	BT	0	19.3	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	30.0	0	BT	0	19.3	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	40.0	0	BT	0	19.2	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	50.0	0	BT	0	19.2	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	60.0	0	BT	0	19.1	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	70.0	0	BT	0	19.1	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	80.0	0	BT	0	18.9	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	90.0	0	BT	0	18.7	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	100.0	0	BT	0	18.6	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	110.0	0	BT	0	18.5	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	120.0	0	BT	0	18.3	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	130.0	0	BT	0	18.3	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	140.0	0	BT	0	18.2	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	150.0	0	BT	0	18.1	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	160.0	0	BT	0	18.1	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	170.0	0	BT	0	18.1	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	180.0	0	BT	0	18.1	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	190.0	0	BT	0	18.1	0
@6290__1974469	001	B	03/25/1974	03:00	136.8000	25.5000	0	200.0	0	BT	0	18.0	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	0.0	0	SC	0	23.76	0	34.859	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	7.0	0	SC	0	23.76	0	34.857	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	23.0	0	SC	0	22.53	0	34.853	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	53.0	0	SC	0	20.39	0	34.855	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	77.0	0	SC	0	19.63	0	34.868	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	102.0	0	SC	0	18.93	0	34.885	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	124.0	0	SC	0	18.72	0	34.887	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	153.0	0	SC	0	18.47	0	34.885	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	207.0	0	SC	0	17.85	0	34.853	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	250.0	0	SC	0	17.15	0	34.826	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	300.0	0	SC	0	16.57	0	34.761	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	409.0	0	SC	0	14.33	0	34.548	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	501.0	0	SC	0	11.51	0	34.340	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	593.0	0	SC	0	9.19	0	34.190	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	697.0	0	SC	0	6.89	0	34.102	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	815.0	0	SC	0	5.20	0	34.156	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	1006.0	0	SC	0	3.86	0	34.327	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	1217.0	0	SC	0	3.20	0	34.419	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	1513.0	0	SC	0	2.52	0	34.560	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	0.0	0	SD	0					5.01	0	8.25	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	23.0	0	SD	0					5.11	0	8.26	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	53.0	0	SD	0					5.21	0	8.27	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	102.0	0	SD	0					4.98	0	8.27	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	153.0	0	SD	0					4.88	0	8.26	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	207.0	0	SD	0					4.74	0	8.24	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	250.0	0	SD	0					4.73	0	8.23	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	300.0	0	SD	0					4.58	0	8.21	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	501.0	0	SD	0					4.01	0	8.10	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	815.0	0	SD	0					1.95	0	7.91	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	1006.0	0	SD	0					1.41	0	7.87	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	1217.0	0	SD	0					1.48	0	7.86	0
@6301__1982470	001	B	05/29/1982	14:25	137.0000	25.9667	0	1513.0	0	SD	0					1.83	0	7.88	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	0.0	0	SC	0	24.47	0	34.771	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	7.0	0	SC	0	24.39	0	34.769	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	23.0	0	SC	0	23.59	0	34.760	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	49.0	0	SC	0	22.60	0	34.689	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	73.0	0	SC	0	21.34	0	34.893	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	102.0	0	SC	0	20.22	0	34.920	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	124.0	0	SC	0	19.52	0	34.867	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	149.0	0	SC	0	19.05	0	34.888	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	199.0	0	SC	0	18.45	0	34.866	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	265.0	0	SC	0	16.76	0	34.750	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	300.0	0	SC	0	16.33	0	34.751	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	394.0	0	SC	0	14.68	0	34.581	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	502.0	0	SC	0	10.85	0	34.260	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	593.0	0	SC	0	8.84	0	34.156	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	703.0	0	SC	0	6.11	0	34.076	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	815.0	0	SC	0	5.10	0	34.143	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	1007.0	0	SC	0	3.88	0	34.318	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	1218.0	0	SC	0	3.09	0	34.436	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	1513.0	0	SC	0	2.46	0	34.562	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	0.0	0	SD	0					4.94	0	8.27	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	23.0	0	SD	0					5.11	0	8.27	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	49.0	0	SD	0					5.13	0	8.27	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	102.0	0	SD	0					5.03	0	8.29	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	149.0	0	SD	0					4.99	0	8.27	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	199.0	0	SD	0					4.96	0	8.27	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	265.0	0	SD	0					4.71	0	8.26	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	300.0	0	SD	0					4.60	0	8.24	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	502.0	0	SD	0					4.00	0	8.16	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	815.0	0	SD	0					1.99	0	7.97	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	1007.0	0	SD	0					1.39	0	7.91	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	1218.0	0	SD	0					1.50	0	7.87	0
@6301__1982470	002	B	05/29/1982	19:30	137.0000	25.0000	0	1513.0	0	SD	0					1.95	0	7.91	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	0.0	0	SC	0	25.76	0	34.767	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	12.0	0	SC	0	24.97	0	34.714	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	25.0	0	SC	0	23.83	0	34.796	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	51.0	0	SC	0	23.24	0	34.823	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	72.0	0	SC	0	22.12	0	34.933	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	104.0	0	SC	0	20.41	0	34.907	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	125.0	0	SC	0	19.35	0	34.859	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	154.0	0	SC	0	18.75	0	34.869	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	203.0	0	SC	0	18.03	0	34.846	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	250.0	0	SC	0	16.99	0	34.805	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	300.0	0	SC	0	16.29	0	34.734	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	393.0	0	SC	0	13.55	0	34.440	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	501.0	0	SC	0	10.46	0	34.249	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	608.0	0	SC	0	7.83	0	34.091	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	695.0	0	SC	0	6.24	0	34.068	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	801.0	0	SC	0	4.98	0	34.169	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	1006.0	0	SC	0	3.93	0	34.342	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	1218.0	0	SC	0	3.11	0	34.452	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	1513.0	0	SC	0	2.50	0	34.557	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	0.0	0	SD	0					4.85	0	8.19	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	25.0	0	SD	0					5.21	0	8.22	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	51.0	0	SD	0					5.11	0	8.22	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	104.0	0	SD	0					4.84	0	8.23	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	125.0	0	SD	0					4.87	0	8.23	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	154.0	0	SD	0					4.91	0	8.23	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	203.0	0	SD	0					4.72	0	8.19	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	250.0	0	SD	0					4.65	0	8.19	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	300.0	0	SD	0					4.52	0	8.16	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	501.0	0	SD	0					4.01	0	8.07	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	801.0	0	SD	0					1.82	0	7.86	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	1006.0	0	SD	0					1.49	0	7.81	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	1218.0	0	SD	0					1.50	0	7.80	0
@6301__1982470	003	B	05/30/1982	00:39	137.0000	24.0000	0	1513.0	0	SD	0					2.02	0	7.85	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	0.0	0	SD	0					4.86	0	8.23	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	18.0	0	SD	0					4.96	0	8.26	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	53.0	0	SD	0					5.12	0	8.27	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	101.0	0	SD	0					5.03	0	8.30	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	125.0	0	SD	0					4.99	0	8.29	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	149.0	0	SD	0					4.96	0	8.27	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	199.0	0	SD	0					4.86	0	8.25	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	250.0	0	SD	0							8.23	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	300.0	0	SD	0					4.63	0	8.22	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	501.0	0	SD	0					4.21	0	8.17	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	802.0	0	SD	0					2.02	0	8.02	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	1007.0	0	SD	0					1.49	0	7.96	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	1204.0	0	SD	0					1.31	0	7.93	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	1505.0	0	SD	0					1.82	0	7.93	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	0.0	0	SC	0	27.78	0	34.699	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	12.0	0	SC	0	27.29	0	34.620	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	18.0	0	SC	0	25.49	0	34.630	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	31.0	0	SC	0	24.35	0	34.593	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	53.0	0	SC	0	23.48	0	34.619	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	73.0	0	SC	0	20.15	0	34.770	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	101.0	0	SC	0	18.71	0	34.864	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	125.0	0	SC	0	18.30	0	34.862	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	149.0	0	SC	0	18.05	0	34.882	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	199.0	0	SC	0	17.55	0	34.864	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	250.0	0	SC	0	16.85	0	34.830	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	300.0	0	SC	0	16.30	0	34.804	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	394.0	0	SC	0	14.61	0	34.616	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	501.0	0	SC	0	11.31	0	34.356	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	593.0	0	SC	0	8.66	0	34.175	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	695.0	0	SC	0	6.71	0	34.158	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	802.0	0	SC	0	5.21	0	34.215	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	1007.0	0	SC	0	3.81	0	34.361	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	1204.0	0	SC	0	3.08	0	34.495	0
@6301__1982471	001	B	08/18/1982	13:27	137.9669	25.9833	0	1505.0	0	SC	0	2.47	0	34.586	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	0.0	0	SD	0					5.34	0	8.17	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	22.0	0	SD	0					5.39	0	8.19	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	52.0	0	SD	0					5.30	0	8.21	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	100.0	0	SD	0					5.06	0	8.21	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	150.0	0	SD	0					4.92	0	8.21	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	199.0	0	SD	0					4.90	0	8.19	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	250.0	0	SD	0					4.74	0	8.19	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	300.0	0	SD	0					4.58	0	8.17	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	515.0	0	SD	0					3.87	0	8.07	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	802.0	0	SD	0					1.69	0	7.93	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	1007.0	0	SD	0					1.37	0	7.90	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	1204.0	0	SD	0					1.45	0	7.90	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	1504.0	0	SD	0					1.96	0	7.88	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	0.0	0	SC	0	27.57	0	34.700	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	13.0	0	SC	0	26.54	0	34.667	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	22.0	0	SC	0	25.04	0	34.728	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	32.0	0	SC	0	24.36	0	34.749	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	52.0	0	SC	0	23.77	0	34.729	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	72.0	0	SC	0	21.65	0	34.742	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	100.0	0	SC	0	19.10	0	34.889	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	126.0	0	SC	0	18.59	0	34.900	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	150.0	0	SC	0	17.92	0	34.864	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	199.0	0	SC	0	17.48	0	34.860	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	250.0	0	SC	0	16.54	0	34.799	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	300.0	0	SC	0	16.00	0	34.753	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	394.0	0	SC	0	13.77	0	34.536	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	515.0	0	SC	0	10.18	0	34.294	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	593.0	0	SC	0	7.80	0	34.131	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	714.0	0	SC	0	5.65	0	34.178	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	802.0	0	SC	0	4.67	0	34.263	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	1007.0	0	SC	0	3.59	0	34.402	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	1204.0	0	SC	0	2.95	0	34.520	0
@6301__1982471	002	B	08/18/1982	18:04	137.0000	26.0000	0	1504.0	0	SC	0	2.38	0	34.596	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	0.0	0	SD	0					4.84	0	8.19	0	2.358	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	19.0	0	SD	0					4.84	0	8.21	0	2.338	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	51.0	0	SD	0					4.96	0	8.22	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	102.0	0	SD	0					5.20	0	8.25	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	125.0	0	SD	0					5.04	0	8.25	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	150.0	0	SD	0					4.86	0	8.25	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	199.0	0	SD	0					4.90	0	8.25	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	250.0	0	SD	0					4.75	0	8.23	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	300.0	0	SD	0					4.60	0	8.21	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	501.0	0	SD	0					3.98	0	8.13	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	816.0	0	SD	0					2.03	0	7.96	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	1008.0	0	SD	0					1.30	0	7.98	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	1203.0	0	SD	0					1.32	0	7.88	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	1504.0	0	SD	0					1.92	0	7.90	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	0.0	0	SC	0	27.51	0	34.833	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	7.0	0	SC	0	27.49	0	34.823	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	19.0	0	SC	0	27.23	0	34.801	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	32.0	0	SC	0	26.70	0	34.778	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	51.0	0	SC	0	25.29	0	34.800	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	72.0	0	SC	0	22.08	0	34.920	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	102.0	0	SC	0	20.81	0	34.926	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	125.0	0	SC	0	19.57	0	34.899	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	150.0	0	SC	0	18.92	0	34.890	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	199.0	0	SC	0	18.60	0	34.919	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	250.0	0	SC	0	17.80	0	34.892	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	300.0	0	SC	0	16.99	0	34.831	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	394.0	0	SC	0	15.60	0	34.721	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	501.0	0	SC	0	12.14	0	34.420	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	593.0	0	SC	0	9.99	0	34.262	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	695.0	0	SC	0	6.64	0	34.134	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	816.0	0	SC	0	5.21	0	34.208	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	1008.0	0	SC	0	3.83	0	34.365	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	1203.0	0	SC	0	3.26	0	34.468	0
@6301__1982471	003	B	08/18/1982	23:37	137.0000	25.0000	0	1504.0	0	SC	0	2.50	0	34.604	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	0.0	0	SD	0	24.72	0	34.717	0	4.94	0	8.18	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	14.0	0	SD	0	24.71	0	34.699	0	4.96	0	8.18	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	20.0	0	SD	0	24.50	0	34.672	0	4.97	0	8.18	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	27.0	0	SD	0	23.60	0	34.592	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	47.0	0	SD	0	23.00	0	34.614	0	5.03	0	8.19	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	78.0	0	SD	0	21.82	0	34.593	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	96.0	0	SD	0	21.27	0	34.591	0	5.01	0	8.22	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	128.0	0	SD	0	20.55	0	34.685	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	146.0	0	SD	0	20.14	0	34.749	0	4.60	0	8.22	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	202.0	0	SD	0	18.30	0	34.720	0	4.61	0	8.19	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	271.0	0	SD	0	16.91	0	34.653	0	4.63	0	8.21	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	300.0	0	SD	0	16.43	0	34.619	0	4.58	0	8.19	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	399.0	0	SD	0	14.51	0	34.467	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	505.0	0	SD	0	11.49	0	34.280	0	4.17	0	8.05	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	603.0	0	SD	0	9.12	0	34.031	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	707.0	0	SD	0	6.65	0	34.005	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	823.0	0	SD	0	5.12	0	34.093	0	2.10	0	7.87	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	1015.0	0	SD	0	3.89	0	34.254	0	1.48	0	7.84	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	1186.0	0	SD	0	3.17	0	34.380	0	1.54	0	7.84	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	1513.0	0	SD	0	2.45	0	34.488	0	1.94	0	7.86	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	0.0	0	BT	0	24.7	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	10.0	0	BT	0	24.7	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	20.0	0	BT	0	24.5	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	27.0	0	BT	0	23.6	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	30.0	0	BT	0	23.4	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	40.0	0	BT	0	23.2	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	50.0	0	BT	0	22.8	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	60.0	0	BT	0	22.5	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	70.0	0	BT	0	22.1	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	80.0	0	BT	0	21.7	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	90.0	0	BT	0	21.4	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	100.0	0	BT	0	21.2	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	110.0	0	BT	0	21.0	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	120.0	0	BT	0	20.9	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	130.0	0	BT	0	20.5	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	140.0	0	BT	0	20.3	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	150.0	0	BT	0	20.0	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	160.0	0	BT	0	19.5	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	170.0	0	BT	0	19.2	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	180.0	0	BT	0	18.9	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	190.0	0	BT	0	18.6	0
@6301__1983472	001	B	04/19/1983	18:12	137.0000	25.9700	0	200.0	0	BT	0	18.4	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	0.0	0	BT	0	26.3	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	10.0	0	BT	0	26.3	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	20.0	0	BT	0	26.3	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	30.0	0	BT	0	26.0	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	40.0	0	BT	0	25.5	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	50.0	0	BT	0	25.1	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	60.0	0	BT	0	24.5	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	70.0	0	BT	0	24.5	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	80.0	0	BT	0	24.2	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	90.0	0	BT	0	24.1	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	100.0	0	BT	0	23.8	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	110.0	0	BT	0	23.7	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	120.0	0	BT	0	23.6	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	126.0	0	BT	0	23.6	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	130.0	0	BT	0	23.4	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	140.0	0	BT	0	23.0	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	150.0	0	BT	0	22.4	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	160.0	0	BT	0	22.2	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	170.0	0	BT	0	22.0	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	180.0	0	BT	0	21.9	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	190.0	0	BT	0	21.6	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	200.0	0	BT	0	21.0	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	0.0	0	SD	0	26.26	0	34.804	0	4.76	0	8.23	0	2.307	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	11.0	0	SD	0	26.26	0	34.800	0	4.86	0	8.23	0	2.312	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	19.0	0	SD	0	26.26	0	34.798	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	27.0	0	SD	0	26.14	0	34.778	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	49.0	0	SD	0	25.07	0	34.703	0	4.92	0	8.21	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	76.0	0	SD	0	24.25	0	34.703	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	99.0	0	SD	0	23.80	0	34.861	0	4.85	0	8.21	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	126.0	0	SD	0	23.59	0	34.934	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	148.0	0	SD	0	22.60	0	34.696	0	4.77	0	8.21	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	202.0	0	SD	0	20.94	0	34.686	0	4.56	0	8.18	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	271.0	0	SD	0	18.45	0	34.750	0	4.46	0	8.17	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	301.0	0	SD	0	17.99	0	34.710	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	398.0	0	SD	0	15.32	0	34.554	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	505.0	0	SD	0	12.47	0	34.322	0	4.08	0	8.06	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	603.0	0	SD	0	10.26	0	34.112	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	707.0	0	SD	0	7.48	0	34.009	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	824.0	0	SD	0	5.43	0	34.075	0	1.95	0	7.87	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	1015.0	0	SD	0	4.11	0	34.228	0	1.59	0	7.84	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	1200.0	0	SD	0	3.17	0	34.385	0	1.55	0	7.84	0
@6301__1983472	002	B	04/19/1983	23:00	137.0000	25.0000	0	1528.0	0	SD	0	2.47	0	34.508	0	1.93	0	7.88	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	0.0	0	SD	0	26.70	0	34.82	0	4.75	0	8.21	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	2.0	0	SD	0	26.65	0	34.79	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	6.0	0	SD	0	26.45	0	34.81	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	8.0	0	SD	0	26.44	0	34.80	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	9.0	0	SD	0	26.43	0	34.80	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	11.0	0	SD	0	26.43	0	34.80	0	4.86	0	8.19	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	14.0	0	SD	0	26.41	0	34.82	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	24.0	0	SD	0	26.40	0	34.80	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	32.0	0	SD	0	26.40	0	34.80	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	40.0	0	SD	0	26.38	0	34.81	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	44.0	0	SD	0	26.33	0	34.80	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	47.0	0	SD	0	26.11	0	34.77	0	4.85	0	8.19	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	51.0	0	SD	0	25.87	0	34.72	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	59.0	0	SD	0	25.71	0	34.71	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	68.0	0	SD	0	25.57	0	34.71	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	77.0	0	SD	0	24.77	0	34.63	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	87.0	0	SD	0	24.56	0	34.63	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	94.0	0	SD	0	24.32	0	34.66	0	4.93	0	8.22	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	100.0	0	SD	0	24.04	0	34.63	0	4.91	0	8.21	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	108.0	0	SD	0	23.77	0	34.66	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	117.0	0	SD	0	23.55	0	34.66	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	123.0	0	SD	0	22.95	0	34.61	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	134.0	0	SD	0	22.71	0	34.61	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	143.0	0	SD	0	22.88	0	34.74	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	147.0	0	SD	0	22.72	0	34.74	0	4.71	0	8.19	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	154.0	0	SD	0	22.63	0	34.77	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	163.0	0	SD	0	22.36	0	34.82	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	175.0	0	SD	0	22.04	0	34.82	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	185.0	0	SD	0	21.76	0	34.76	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	199.0	0	SD	0	21.22	0	34.71	0	4.70	0	8.21	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	206.0	0	SD	0	20.93	0	34.69	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	216.0	0	SD	0	20.33	0	34.64	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	226.0	0	SD	0	20.10	0	34.61	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	233.0	0	SD	0	19.80	0	34.61	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	241.0	0	SD	0	19.63	0	34.66	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	271.0	0	SD	0	19.41	0	34.69	0	4.84	0	8.21	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	286.0	0	SD	0	19.05	0	34.71	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	301.0	0	SD	0	18.77	0	34.71	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	315.0	0	SD	0	18.26	0	34.71	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	329.0	0	SD	0	17.77	0	34.70	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	330.0	0	SD	0	17.62	0	34.70	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	343.0	0	SD	0	17.45	0	34.69	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	357.0	0	SD	0	17.21	0	34.70	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	370.0	0	SD	0	17.05	0	34.67	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	386.0	0	SD	0	16.80	0	34.67	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	399.0	0	SD	0	16.47	0	34.63	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	413.0	0	SD	0	16.20	0	34.61	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	429.0	0	SD	0	15.98	0	34.61	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	444.0	0	SD	0	15.65	0	34.57	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	473.0	0	SD	0	15.40	0	34.56	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	490.0	0	SD	0	14.71	0	34.47	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	505.0	0	SD	0	14.10	0	34.41	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	506.0	0	SD	0	14.09	0	34.44	0	4.45	0	8.14	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	520.0	0	SD	0	13.64	0	34.34	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	537.0	0	SD	0	13.01	0	34.34	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	553.0	0	SD	0	12.62	0	34.32	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	587.0	0	SD	0	11.84	0	34.24	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	603.0	0	SD	0	11.06	0	34.20	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	621.0	0	SD	0	10.68	0	34.18	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	635.0	0	SD	0	10.06	0	34.15	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	649.0	0	SD	0	9.43	0	34.10	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	679.0	0	SD	0	8.85	0	34.06	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	693.0	0	SD	0	8.44	0	34.04	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	707.0	0	SD	0	8.14	0	34.03	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	737.0	0	SD	0	7.63	0	34.01	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	751.0	0	SD	0	7.17	0	33.99	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	766.0	0	SD	0	6.80	0	34.00	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	787.0	0	SD	0	6.34	0	34.00	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	795.0	0	SD	0	6.18	0	34.02	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	825.0	0	SD	0	5.91	0	34.04	0	2.46	0	7.88	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	828.0	0	SD	0	5.75	0	34.04	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	854.0	0	SD	0	5.49	0	34.06	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	869.0	0	SD	0	5.21	0	34.09	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	884.0	0	SD	0	5.21	0	34.11	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	913.0	0	SD	0	4.91	0	34.11	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	928.0	0	SD	0	4.81	0	34.14	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	943.0	0	SD	0	4.68	0	34.15	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	958.0	0	SD	0	4.56	0	34.17	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	988.0	0	SD	0	4.42	0	34.19	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1002.0	0	SD	0	4.27	0	34.22	0	1.59	0	7.85	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1016.0	0	SD	0	4.21	0	34.25	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1030.0	0	SD	0	4.11	0	34.27	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1045.0	0	SD	0	3.99	0	34.30	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1092.0	0	SD	0	3.61	0	34.31	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1118.0	0	SD	0	3.54	0	34.33	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1158.0	0	SD	0	3.40	0	34.35	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1172.0	0	SD	0	3.33	0	34.38	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1201.0	0	SD	0	3.26	0	34.39	0	1.74	0	7.86	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1231.0	0	SD	0	3.19	0	34.40	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1274.0	0	SD	0	3.05	0	34.42	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1275.0	0	SD	0	3.03	0	34.43	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1333.0	0	SD	0	2.93	0	34.44	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1347.0	0	SD	0	2.87	0	34.45	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1408.0	0	SD	0	2.76	0	34.47	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1423.0	0	SD	0	2.74	0	34.47	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1453.0	0	SD	0	2.69	0	34.49	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1484.0	0	SD	0	2.63	0	34.48	0
@6301__1983472	003	B	04/20/1983	05:00	137.0000	24.0000	0	1514.0	0	SD	0	2.53	0	34.50	0	2.04	0	7.88	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	0.0	0	BT	0	26.7	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	6.0	0	BT	0	26.4	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	10.0	0	BT	0	26.4	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	20.0	0	BT	0	26.4	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	30.0	0	BT	0	26.4	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	40.0	0	BT	0	26.4	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	50.0	0	BT	0	25.9	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	60.0	0	BT	0	25.7	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	68.0	0	BT	0	25.6	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	70.0	0	BT	0	25.3	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	80.0	0	BT	0	24.7	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	90.0	0	BT	0	24.5	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	100.0	0	BT	0	24.0	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	110.0	0	BT	0	23.7	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	120.0	0	BT	0	23.3	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	130.0	0	BT	0	22.7	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	140.0	0	BT	0	22.8	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	143.0	0	BT	0	22.9	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	150.0	0	BT	0	22.7	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	160.0	0	BT	0	22.5	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	170.0	0	BT	0	22.2	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	180.0	0	BT	0	21.9	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	190.0	0	BT	0	21.6	0
@6301__1983472	004	B	04/20/1983	05:10	137.0000	24.0000	0	200.0	0	BT	0	21.2	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	0.0	0	SD	0	24.67	0	34.795	0	4.81	0	8.19	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	11.0	0	SD	0	24.67	0	34.792	0	4.85	0	8.22	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	20.0	0	SD	0	24.68	0	34.802	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	29.0	0	SD	0	24.69	0	34.791	0	4.84	0	8.22	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	57.0	0	SD	0	24.49	0	34.771	0	4.85	0	8.21	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	78.0	0	SD	0	22.69	0	34.743	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	105.0	0	SD	0	20.53	0	34.789	0	4.69	0	8.22	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	122.0	0	SD	0	19.38	0	34.737	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	150.0	0	SD	0	18.74	0	34.791	0	4.68	0	8.22	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	210.0	0	SD	0	17.69	0	34.806	0	4.68	0	8.22	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	267.0	0	SD	0	17.05	0	34.781	0	4.58	0	8.21	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	315.0	0	SD	0	16.23	0	34.729	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	396.0	0	SD	0	15.02	0	34.617	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	494.0	0	SD	0	12.36	0	34.331	0	4.21	0	8.13	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	601.0	0	SD	0	9.02	0	34.136	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	692.0	0	SD	0	7.06	0	34.064	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	799.0	0	SD	0	5.48	0	34.113	0	2.09	0	7.94	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	1025.0	0	SD	0	3.96	0	34.303	0	1.27	0	7.84	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	1195.0	0	SD	0	3.21	0	34.447	0	1.28	0	7.86	0
@6301__1984473	001	B	11/09/1984	19:55	137.0000	26.0000	0	1527.0	0	SD	0	2.57	0	34.529	0	1.63	0	7.89	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	0.0	0	SD	0	26.13	0	34.851	0	4.69	0	8.22	0	17.59	0	2.134	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	10.0	0	SD	0	26.14	0	34.862	0	4.76	0	8.23	0	15.70	0	2.149	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	20.0	0	SD	0	26.14	0	34.859	0	4.81	0	8.24	0	9.79	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	31.0	0	SD	0	26.14	0	34.855	0	4.70	0	8.24	0	13.71	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	54.0	0	SD	0	26.15	0	34.862	0	4.66	0	8.24	0	10.79	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	71.0	0	SD	0	26.16	0	34.849	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	101.0	0	SD	0	21.60	0	34.858	0	5.04	0	8.25	0	11.89	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	120.0	0	SD	0	20.45	0	34.869	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	148.0	0	SD	0	19.38	0	34.839	0	4.67	0	8.24	0	9.79	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	202.0	0	SD	0	17.90	0	34.791	0	4.58	0	8.23	0	13.10	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	234.0	0	SD	0	17.05	0	34.758	0	4.62	0	8.22	0	14.10	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	299.0	0	SD	0	15.79	0	34.689	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	396.0	0	SD	0	13.99	0	34.519	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	510.0	0	SD	0	11.20	0	34.287	0	4.08	0	8.13	0	14.71	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	618.0	0	SD	0	8.79	0	34.137	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	693.0	0	SD	0	6.85	0	34.070	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	814.0	0	SD	0	5.39	0	34.142	0	2.01	0	7.98	0	84.42	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	1011.0	0	SD	0	3.92	0	34.314	0	1.29	0	7.90	0	121.74	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	1227.0	0	SD	0	3.08	0	34.443	0	1.30	0	7.89	0	133.52	0
@6301__1984473	002	B	11/10/1984	00:40	136.0000	26.0000	0	1509.0	0	SD	0	2.51	0	34.541	0	1.69	0	7.91	0	143.31	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	0.0	0	SD	0	25.70	0	34.879	0	4.88	0	8.24	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	11.0	0	SD	0	25.73	0	34.874	0	4.88	0	8.26	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	19.0	0	SD	0	25.72	0	34.858	0	4.83	0	8.26	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	31.0	0	SD	0	25.69	0	34.856	0	4.77	0	8.26	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	56.0	0	SD	0	25.65	0	34.857	0	4.83	0	8.26	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	102.0	0	SD	0	20.71	0	34.777	0	4.94	0	8.26	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	127.0	0	SD	0	19.24	0	34.741	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	155.0	0	SD	0	18.28	0	34.722	0	4.57	0	8.25	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	198.0	0	SD	0	17.57	0	34.752	0	4.53	0	8.24	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	250.0	0	SD	0	16.62	0	34.720	0	4.49	0	8.21	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	299.0	0	SD	0	15.27	0	34.586	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	396.0	0	SD	0	12.93	0	34.370	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	509.0	0	SD	0	10.04	0	34.175	0	3.95	0	8.11	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	616.0	0	SD	0	7.61	0	34.060	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	708.0	0	SD	0	6.00	0	34.077	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	814.0	0	SD	0	4.90	0	34.153	0	1.72	0	7.93	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	1010.0	0	SD	0	3.76	0	34.319	0	1.22	0	7.88	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	1210.0	0	SD	0	3.09	0	34.429	0	1.27	0	7.87	0
@6301__1984473	003	B	11/11/1984	13:04	136.0000	25.0000	0	1509.0	0	SD	0	2.47	0	34.522	0	1.76	0	7.90	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	0.0	0	SD	0	25.45	0	34.823	0	4.77	0	8.21	0	13.71	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	11.0	0	SD	0	25.45	0	34.820	0	4.85	0	8.23	0	9.79	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	20.0	0	SD	0	25.46	0	34.830	0	4.75	0	8.23	0	12.11	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	29.0	0	SD	0	25.46	0	34.820	0	4.75	0	8.23	0	12.71	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	58.0	0	SD	0	25.44	0	34.813	0	4.76	0	8.24	0	12.71	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	77.0	0	SD	0	22.57	0	34.601	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	95.0	0	SD	0	21.36	0	34.705	0	4.81	0	8.23	0	12.71	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	122.0	0	SD	0	19.01	0	34.732	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	150.0	0	SD	0	18.24	0	34.739	0	4.72	0	8.24	0	12.71	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	203.0	0	SD	0	17.32	0	34.750	0	4.69	0	8.23	0	12.71	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	234.0	0	SD	0	16.82	0	34.745	0	4.68	0	8.22	0	14.10	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	298.0	0	SD	0	15.74	0	34.648	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	412.0	0	SD	0	13.00	0	34.363	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	525.0	0	SD	0	9.52	0	34.141	0	3.60	0	8.08	0	39.81	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	616.0	0	SD	0	7.42	0	34.070	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	723.0	0	SD	0	6.00	0	34.095	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	784.0	0	SD	0	5.36	0	34.136	0	1.80	0	7.90	0	87.41	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	1010.0	0	SD	0	3.82	0	34.306	0	1.22	0	7.85	0	115.82	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	1210.0	0	SD	0	3.09	0	34.429	0	1.29	0	7.85	0	143.31	0
@6301__1984473	004	B	11/11/1984	18:09	137.0000	25.0000	0	1509.0	0	SD	0	2.50	0	34.527	0	1.78	0	7.90	0	147.34	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	0.0	0	SD	0	26.28	0	34.717	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	12.0	0	SD	0	26.29	0	34.705	0	4.72	0	8.23	0			2.149	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	20.0	0	SD	0	26.28	0	34.710	0	4.73	0	8.25	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	31.0	0	SD	0	26.28	0	34.707	0	4.66	0	8.25	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	58.0	0	SD	0	26.00	0	34.803	0	4.77	0	8.26	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	78.0	0	SD	0	23.07	0	34.722	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	107.0	0	SD	0	20.86	0	34.806	0	4.88	0	8.26	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	124.0	0	SD	0	19.75	0	34.783	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	154.0	0	SD	0	18.40	0	34.748	0	4.60	0	8.24	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	207.0	0	SD	0	17.00	0	34.724	0	4.69	0	8.24	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	267.0	0	SD	0	16.18	0	34.688	0	4.01	0	8.23	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	298.0	0	SD	0	15.40	0	34.607	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	396.0	0	SD	0	12.92	0	34.410	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	477.0	0	SD	0	10.94	0	34.258	0	1.96	0	8.11	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	601.0	0	SD	0	7.47	0	34.042	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	678.0	0	SD	0	6.17	0	34.105	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	814.0	0	SD	0	4.95	0	34.191	0	1.84	0	7.96	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	1025.0	0	SD	0	3.66	0	34.365	0	1.30	0	7.91	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	1226.0	0	SD	0	2.93	0	34.454	0	1.53	0	7.91	0
@6301__1984473	005	B	11/11/1984	23:25	137.0000	24.0000	0	1510.0	0	SD	0	2.43	0	34.540	0	1.82	0	7.95	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	0.0	0	SD	0	25.39	0	34.890	0	4.76	0	8.24	0	21.61	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	11.0	0	SD	0	25.39	0	34.887	0	4.81	0	8.23	0	21.61	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	22.0	0	SD	0	25.39	0	34.905	0	4.81	0	8.23	0	33.29	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	32.0	0	SD	0	25.40	0	34.894	0	4.74	0	8.23	0	25.49	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	52.0	0	SD	0	25.40	0	34.909	0	4.78	0	8.22	0	19.62	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	79.0	0	SD	0	21.87	0	34.785	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	98.0	0	SD	0	19.41	0	34.814	0	4.66	0	8.21	0	26.10	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	120.0	0	SD	0	18.70	0	34.854	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	149.0	0	SD	0	18.18	0	34.881	0	4.52	0	8.19	0	21.61	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	207.0	0	SD	0	17.14	0	34.850	0	4.55	0	8.18	0	25.49	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	246.0	0	SD	0	16.29	0	34.808	0	4.45	0	8.15	0	21.61	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	296.0	0	SD	0	15.51	0	34.748	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	412.0	0	SD	0	12.68	0	34.464	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	494.0	0	SD	0	10.46	0	34.328	0	3.78	0	8.06	0	42.80	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	585.0	0	SD	0	7.70	0	34.222	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	738.0	0	SD	0	5.53	0	34.261	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	813.0	0	SD	0	4.84	0	34.329	0	1.15	0	7.82	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	1010.0	0	SD	0	3.58	0	34.469	0	1.10	0	7.80	0	133.52	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	1231.0	0	SD	0	2.96	0	34.580	0	1.32	0	7.84	0	151.22	0
@6301__1984474	001	B	11/23/1984	18:01	136.0000	24.0000	0	1509.0	0	SD	0	2.52	0	34.665	0	1.90	0	7.87	0	157.13	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	0.0	0	SD	0	24.84	0	34.837	0	4.88	0	8.26	0			2.148	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	10.0	0	SD	0	24.87	0	34.811	0	4.81	0	8.27	0			2.153	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	21.0	0	SD	0	24.87	0	34.828	0	4.75	0	8.27	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	33.0	0	SD	0	24.89	0	34.809	0	4.73	0	8.26	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	51.0	0	SD	0	24.71	0	34.838	0	4.81	0	8.26	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	67.0	0	SD	0	22.11	0	34.811	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	104.0	0	SD	0	19.07	0	34.809	0	4.82	0	8.24	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	129.0	0	SD	0	18.36	0	34.786	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	150.0	0	SD	0	18.02	0	34.796	0	4.59	0	8.23	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	190.0	0	SD	0	16.89	0	34.766	0	4.62	0	8.22	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	254.0	0	SD	0	16.38	0	34.765	0	4.73	0	8.22	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	317.0	0	SD	0	15.21	0	34.642	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	398.0	0	SD	0	13.10	0	34.440	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	495.0	0	SD	0	9.59	0	34.204	0	3.71	0	8.06	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	602.0	0	SD	0	7.47	0	34.125	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	693.0	0	SD	0	5.74	0	34.148	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	814.0	0	SD	0	4.43	0	34.284	0	1.35	0	7.85	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	1009.0	0	SD	0	3.66	0	34.394	0	1.23	0	7.82	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	1211.0	0	SD	0	3.01	0	34.486	0	1.31	0	7.84	0
@6301__1984475	001	B	12/23/1984	22:40	138.0000	24.0000	0	1522.0	0	SD	0	2.47	0	34.588	0	1.87	0	7.88	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	0.0	0	SD	0	24.02	0	34.979	0	4.80	0	8.27	0	15.70	0	2.163	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	11.0	0	SD	0	24.02	0	34.975	0	4.86	0	8.30	0			2.189	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	18.0	0	SD	0	24.03	0	34.965	0	4.87	0	8.27	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	29.0	0	SD	0	24.03	0	34.961	0	4.82	0	8.30	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	52.0	0	SD	0	24.04	0	34.966	0	4.92	0	8.27	0	15.70	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	85.0	0	SD	0	22.17	0	34.815	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	113.0	0	SD	0	19.64	0	34.886	0	4.84	0	8.24	0	18.59	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	121.0	0	SD	0	19.41	0	34.870	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	157.0	0	SD	0	18.10	0	34.815	0	4.65	0	8.25	0	20.62	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	209.0	0	SD	0	16.99	0	34.786	0	4.65	0	8.24	0	25.92	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	254.0	0	SD	0	16.11	0	34.759	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	286.0	0	SD	0	15.39	0	34.663	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	398.0	0	SD	0	12.84	0	34.455	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	496.0	0	SD	0	10.17	0	34.295	0	3.91	0	8.11	0	52.02	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	602.0	0	SD	0	7.68	0	34.177	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	723.0	0	SD	0	5.46	0	34.194	0	2.08	0	7.92	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	798.0	0	SD	0	4.84	0	34.275	0	1.63	0	7.88	0	108.03	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	1024.0	0	SD	0	3.59	0	34.446	0	1.21	0	7.88	0	135.51	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	1223.0	0	SD	0	2.97	0	34.534	0	1.46	0	7.87	0
@6301__1984475	002	B	12/24/1984	15:42	138.0000	25.0000	0	1528.0	0	SD	0	2.39	0	34.633	0	1.85	0	7.91	0	153.21	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	0.0	0	SD	0	23.90	0	34.950	0	4.93	0	8.26	0			2.158	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	12.0	0	SD	0	23.92	0	34.930	0	4.95	0	8.27	0			2.168	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	21.0	0	SD	0	23.90	0	34.922	0	4.85	0	8.27	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	31.0	0	SD	0	23.03	0	34.883	0	4.86	0	8.27	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	48.0	0	SD	0	22.74	0	34.828	0	4.96	0	8.27	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	67.0	0	SD	0	22.62	0	34.818	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	107.0	0	SD	0	19.66	0	34.853	0	4.84	0	8.24	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	124.0	0	SD	0	18.89	0	34.879	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	150.0	0	SD	0	18.01	0	34.858	0	4.66	0	8.23	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	211.0	0	SD	0	16.84	0	34.827	0	4.69	0	8.22	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	254.0	0	SD	0	16.02	0	34.786	0	4.63	0	8.21	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	301.0	0	SD	0	15.15	0	34.684	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	382.0	0	SD	0	13.11	0	34.516	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	495.0	0	SD	0	9.95	0	34.328	0	3.68	0	8.06	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	617.0	0	SD	0	6.86	0	34.169	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	723.0	0	SD	0	5.44	0	34.214	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	798.0	0	SD	0	4.75	0	34.278	0	1.62	0	7.86	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	993.0	0	SD	0	3.72	0	34.451	0	1.23	0	7.81	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	1223.0	0	SD	0	2.95	0	34.555	0	1.34	0	7.84	0
@6301__1984475	003	B	12/24/1984	20:45	137.0000	25.0000	0	1522.0	0	SD	0	2.35	0	34.655	0	1.91	0	7.89	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	0.0	0	SD	0	22.27	0	34.824	0	4.98	0	8.24	0	15.70	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	11.0	0	SD	0	22.30	0	34.816	0	5.08	0	8.25	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	22.0	0	SD	0	22.31	0	34.804	0	4.98	0	8.27	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	30.0	0	SD	0	22.31	0	34.801	0	5.02	0	8.26	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	55.0	0	SD	0	22.32	0	34.804	0	5.01	0	8.26	0	16.70	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	104.0	0	SD	0	20.66	0	34.897	0	4.76	0	8.23	0	16.70	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	119.0	0	SD	0	19.77	0	34.888	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	151.0	0	SD	0	18.62	0	34.885	0	4.72	0	8.24	0	17.59	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	192.0	0	SD	0	18.04	0	34.907	0	4.75	0	8.22	0	20.62	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	254.0	0	SD	0	17.24	0	34.870	0	4.68	0	8.22	0	21.61	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	302.0	0	SD	0	16.55	0	34.841	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	398.0	0	SD	0	14.07	0	34.623	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	496.0	0	SD	0	10.99	0	34.381	0	3.80	0	8.06	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	602.0	0	SD	0	7.43	0	34.191	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	663.0	0	SD	0	6.01	0	34.203	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	798.0	0	SD	0	4.77	0	34.296	0	1.84	0	7.86	0	104.11	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	1024.0	0	SD	0	3.49	0	34.464	0	1.23	0	7.80	0	135.51	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	1194.0	0	SD	0	2.97	0	34.561	0
@6301__1984475	004	B	12/25/1984	01:34	136.0000	25.0000	0	1507.0	0	SD	0	2.39	0	34.657	0	1.84	0	7.88	0	157.13	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	0.0	0	SD	0	22.23	0	34.856	0	4.98	0	8.22	0			2.138	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	11.0	0	SD	0	22.24	0	34.844	0	5.09	0	8.24	0			2.153	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	22.0	0	SD	0	22.25	0	34.832	0	5.01	0	8.25	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	31.0	0	SD	0	22.26	0	34.841	0	4.94	0	8.27	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	50.0	0	SD	0	22.26	0	34.834	0	4.97	0	8.25	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	99.0	0	SD	0	22.15	0	34.807	0	4.95	0	8.25	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	126.0	0	SD	0	19.59	0	34.885	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	155.0	0	SD	0	18.62	0	34.884	0	4.62	0	8.21	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	193.0	0	SD	0	18.01	0	34.878	0	4.74	0	8.18	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	254.0	0	SD	0	17.13	0	34.859	0	4.71	0	8.19	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	334.0	0	SD	0	15.40	0	34.686	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	447.0	0	SD	0	12.26	0	34.419	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	511.0	0	SD	0	10.33	0	34.283	0	3.80	0	8.07	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	602.0	0	SD	0	8.10	0	34.182	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	693.0	0	SD	0	6.40	0	34.165	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	798.0	0	SD	0	5.33	0	34.210	0	2.00	0	7.92	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	993.0	0	SD	0	3.68	0	34.430	0	1.23	0	7.82	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	1195.0	0	SD	0	2.97	0	34.549	0	1.24	0	7.84	0
@6301__1984475	005	B	12/26/1984	23:06	136.0000	26.0000	0	1508.0	0	SD	0	2.41	0	34.647	0	1.73	0	7.85	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	0.0	0	SD	0	21.94	0	34.814	0	4.98	0	8.22	0	15.70	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	11.0	0	SD	0	21.85	0	34.804	0	5.07	0	8.24	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	20.0	0	SD	0	21.84	0	34.809	0	5.00	0	8.25	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	30.0	0	SD	0	21.83	0	34.814	0	4.98	0	8.25	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	59.0	0	SD	0	21.83	0	34.804	0	5.03	0	8.26	0	15.70	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	100.0	0	SD	0	21.76	0	34.807	0	5.00	0	8.24	0	15.70	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	136.0	0	SD	0	20.34	0	34.863	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	156.0	0	SD	0	18.97	0	34.855	0	4.94	0	8.25	0	15.70	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	194.0	0	SD	0	17.97	0	34.876	0	4.60	0	8.23	0	15.70	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	254.0	0	SD	0	16.89	0	34.828	0	4.73	0	8.21	0	15.70	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	317.0	0	SD	0	15.99	0	34.770	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	399.0	0	SD	0	14.00	0	34.572	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	496.0	0	SD	0	11.02	0	34.353	0	4.62	0	8.26	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	618.0	0	SD	0	7.20	0	34.168	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	708.0	0	SD	0	5.53	0	34.185	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	798.0	0	SD	0	4.52	0	34.275	0	3.81	0	8.17	0	45.11	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	1024.0	0	SD	0	3.54	0	34.424	0	1.61	0	7.91	0	111.91	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	1209.0	0	SD	0	2.98	0	34.531	0	1.22	0	7.86	0
@6301__1984475	006	B	12/27/1984	05:49	137.0000	26.0000	0	1508.0	0	SD	0	2.31	0	34.632	0	1.82	0	7.86	0	153.21	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	0.0	0	SD	0	22.86	0	34.928	0	4.88	0	8.26	0			2.143	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	11.0	0	SD	0	22.75	0	34.912	0	5.03	0	8.25	0			2.163	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	21.0	0	SD	0	22.73	0	34.905	0	4.94	0	8.25	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	30.0	0	SD	0	22.71	0	34.898	0	4.93	0	8.24	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	53.0	0	SD	0	22.71	0	34.890	0	4.93	0	8.24	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	104.0	0	SD	0	22.42	0	34.885	0	4.92	0	8.24	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	121.0	0	SD	0	19.19	0	34.831	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	150.0	0	SD	0	17.91	0	34.818	0	4.74	0	8.22	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	192.0	0	SD	0	16.82	0	34.799	0	4.62	0	8.21	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	254.0	0	SD	0	15.73	0	34.733	0	4.55	0	8.19	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	302.0	0	SD	0	14.90	0	34.655	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	398.0	0	SD	0	12.71	0	34.480	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	495.0	0	SD	0	10.09	0	34.283	0	3.96	0	8.09	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	602.0	0	SD	0	7.02	0	34.112	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	708.0	0	SD	0	5.53	0	34.172	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	798.0	0	SD	0	4.56	0	34.284	0	1.54	0	7.91	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	993.0	0	SD	0	3.57	0	34.421	0	1.17	0	7.84	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	1209.0	0	SD	0	2.99	0	34.532	0	1.37	0	7.85	0
@6301__1984475	007	B	12/27/1984	11:00	138.0000	26.0000	0	1507.0	0	SD	0	2.37	0	34.629	0	1.87	0	7.87	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	0.0	0	SD	0	19.90	0	34.94	0	5.16	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	10.0	0	SD	0	19.70	0	34.95	0	5.15	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	18.0	0	SD	0	19.61	0	34.94	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	27.0	0	SD	0	19.54	0	34.94	0	5.18	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	47.0	0	SD	0	19.51	0	34.94	0	4.96	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	69.0	0	SD	0	19.38	0	34.95	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	91.0	0	SD	0	18.90	0	34.90	0	5.12	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	134.0	0	SD	0	18.44	0	34.89	0	5.02	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	177.0	0	SD	0	18.16	0	34.86	0	4.83	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	220.0	0	SD	0	17.92	0	34.86	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	264.0	0	SD	0	17.33	0	34.82	0	4.25	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	354.0	0	SD	0	16.20	0	34.77	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	444.0	0	SD	0	14.16	0	34.64	0	3.82	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	500.0	0	SD	0	11.50	0	34.36	0	3.64	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	800.0	0	SD	0	5.71	0	34.24	0	2.20	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	1012.0	0	SD	0	3.84	0	34.43	0	1.82	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	1594.0	0	SD	0	2.51	0	34.63	0	2.55	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	2462.0	0	SD	0	1.76	0	34.67	0	2.96	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	2900.0	0	SD	0	1.68	0	34.66	0	3.58	0
@6311__1974476	001	B	03/31/1974	13:00	137.1169	25.7500	0	3886.0	0	SD	0	1.58	0	34.61	0	3.24	0
@6311__1974476	002	B	03/31/1974	17:00	137.1169	25.7500	0	0.0	0	SD	0	19.88	0	34.88	0	5.11	0
@6311__1974476	002	B	03/31/1974	17:00	137.1169	25.7500	0	10.0	0	SD	0	19.66	0	34.90	0	4.98	0
@6311__1974476	002	B	03/31/1974	17:00	137.1169	25.7500	0	18.0	0	SD	0	19.58	0	34.88	0
@6311__1974476	002	B	03/31/1974	17:00	137.1169	25.7500	0	26.0	0	SD	0	19.58	0	34.88	0	5.06	0
@6311__1974476	002	B	03/31/1974	17:00	137.1169	25.7500	0	44.0	0	SD	0	19.54	0	34.86	0	4.98	0
@6311__1974476	002	B	03/31/1974	17:00	137.1169	25.7500	0	66.0	0	SD	0	19.39	0	34.85	0
@6311__1974476	002	B	03/31/1974	17:00	137.1169	25.7500	0	87.0	0	SD	0	18.90	0	34.78	0	4.92	0
@6311__1974476	002	B	03/31/1974	17:00	137.1169	25.7500	0	132.0	0	SD	0	18.43	0	34.77	0
@6311__1974476	002	B	03/31/1974	17:00	137.1169	25.7500	0	177.0	0	SD	0	18.16	0	34.71	0	4.97	0
@6311__1974476	002	B	03/31/1974	17:00	137.1169	25.7500	0	221.0	0	SD	0	17.92	0	34.66	0
@6311__1974476	002	B	03/31/1974	17:00	137.1169	25.7500	0	265.0	0	SD	0	17.33	0	34.66	0	4.63	0
@6311__1974476	002	B	03/31/1974	17:00	137.1169	25.7500	0	354.0	0	SD	0	16.20	0	34.56	0
@6311__1974476	002	B	03/31/1974	17:00	137.1169	25.7500	0	442.0	0	SD	0	14.17	0	34.26	0	3.62	0
@6311__1974476	002	B	03/31/1974	17:00	137.1169	25.7500	0	500.0	0	SD	0	11.50	0	34.21	0	3.26	0
@6311__1974476	002	B	03/31/1974	17:00	137.1169	25.7500	0	700.0	0	SD	0	6.90	0	34.41	0
@6311__1974476	002	B	03/31/1974	17:00	137.1169	25.7500	0	1000.0	0	SD	0	3.84	0	34.36	0	1.74	0
@6311__1974476	002	B	03/31/1974	17:00	137.1169	25.7500	0	1290.0	0	SD	0	2.51	0	34.42	0	2.40	0
@6311__1974476	003	B	03/31/1974	19:00	137.1169	25.7500	0	0.0	0	SD	0	20.20	0
@6311__1974476	003	B	03/31/1974	19:00	137.1169	25.7500	0	10.0	0	SD	0	19.74	0
@6311__1974476	003	B	03/31/1974	19:00	137.1169	25.7500	0	20.0	0	SD	0	19.58	0
@6311__1974476	003	B	03/31/1974	19:00	137.1169	25.7500	0	30.0	0	SD	0	19.58	0
@6311__1974476	003	B	03/31/1974	19:00	137.1169	25.7500	0	50.0	0	SD	0	19.51	0
@6311__1974476	003	B	03/31/1974	19:00	137.1169	25.7500	0	77.0	0	SD	0	18.94	0
@6311__1974476	003	B	03/31/1974	19:00	137.1169	25.7500	0	103.0	0	SD	0	18.74	0
@6311__1974476	003	B	03/31/1974	19:00	137.1169	25.7500	0	155.0	0	SD	0	18.16	0
@6311__1974476	003	B	03/31/1974	19:00	137.1169	25.7500	0	207.0	0	SD	0	17.89	0
@6311__1974476	003	B	03/31/1974	19:00	137.1169	25.7500	0	259.0	0	SD	0	17.34	0
@6311__1974476	003	B	03/31/1974	19:00	137.1169	25.7500	0	311.0	0	SD	0	16.76	0
@6311__1974476	003	B	03/31/1974	19:00	137.1169	25.7500	0	413.0	0	SD	0	14.83	0
@6311__1974476	003	B	03/31/1974	19:00	137.1169	25.7500	0	515.0	0	SD	0	11.18	0
@6311__1974476	003	B	03/31/1974	19:00	137.1169	25.7500	0	800.0	0	SD	0	6.13	0
@6311__1974476	003	B	03/31/1974	19:00	137.1169	25.7500	0	988.0	0	SD	0	4.30	0
@6311__1974476	003	B	03/31/1974	19:00	137.1169	25.7500	0	1177.0	0	SD	0	3.44	0
@6311__1974476	003	B	03/31/1974	19:00	137.1169	25.7500	0	1462.0	0	SD	0	2.59	0
@6311__1974476	003	B	03/31/1974	19:00	137.1169	25.7500	0	1940.0	0	SD	0	2.06	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	0.0	0	SD	0	19.90	0	34.94	0	5.16	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	12.0	0	SD	0	19.64	0	34.93	0	5.10	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	23.0	0	SD	0	19.58	0	34.94	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	35.0	0	SD	0	19.50	0	34.95	0	5.09	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	60.0	0	SD	0	19.49	0	34.95	0	4.93	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	92.0	0	SD	0	19.18	0	34.95	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	119.0	0	SD	0	18.55	0	34.86	0	4.88	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	178.0	0	SD	0	18.18	0	34.86	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	238.0	0	SD	0	18.04	0	34.82	0	4.88	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	300.0	0	SD	0	17.15	0	34.82	0	4.63	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	356.0	0	SD	0	15.72	0	34.74	0	4.15	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	473.0	0	SD	0	13.00	0	34.54	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	590.0	0	SD	0	9.72	0	34.32	0	3.40	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	698.0	0	SD	0	6.78	0	34.24	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	915.0	0	SD	0	4.24	0	34.28	0	1.40	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	1133.0	0	SD	0	3.24	0	34.36	0	1.42	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	1355.0	0	SD	0	2.78	0	34.48	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	1674.0	0	SD	0	2.30	0	34.58	0	2.67	0
@6311__1974476	004	B	03/31/1974	21:00	137.1169	25.7500	0	2311.0	0	SD	0	1.90	0	34.57	0	2.47	0
@6311__1974476	005	B	03/31/1974	23:00	137.1169	25.7500	0	0.0	0	SD	0	19.96	0
@6311__1974476	005	B	03/31/1974	23:00	137.1169	25.7500	0	10.0	0	SD	0	19.74	0
@6311__1974476	005	B	03/31/1974	23:00	137.1169	25.7500	0	20.0	0	SD	0	19.50	0
@6311__1974476	005	B	03/31/1974	23:00	137.1169	25.7500	0	30.0	0	SD	0	19.46	0
@6311__1974476	005	B	03/31/1974	23:00	137.1169	25.7500	0	50.0	0	SD	0	19.48	0
@6311__1974476	005	B	03/31/1974	23:00	137.1169	25.7500	0	75.0	0	SD	0	19.35	0
@6311__1974476	005	B	03/31/1974	23:00	137.1169	25.7500	0	100.0	0	SD	0	18.85	0
@6311__1974476	005	B	03/31/1974	23:00	137.1169	25.7500	0	154.0	0	SD	0	18.25	0
@6311__1974476	005	B	03/31/1974	23:00	137.1169	25.7500	0	206.0	0	SD	0	18.08	0
@6311__1974476	005	B	03/31/1974	23:00	137.1169	25.7500	0	258.0	0	SD	0	17.67	0
@6311__1974476	005	B	03/31/1974	23:00	137.1169	25.7500	0	310.0	0	SD	0	16.74	0
@6311__1974476	005	B	03/31/1974	23:00	137.1169	25.7500	0	415.0	0	SD	0	14.49	0
@6311__1974476	005	B	03/31/1974	23:00	137.1169	25.7500	0	520.0	0	SD	0	11.08	0
@6311__1974476	005	B	03/31/1974	23:00	137.1169	25.7500	0	600.0	0	SD	0	9.09	0
@6311__1974476	005	B	03/31/1974	23:00	137.1169	25.7500	0	800.0	0	SD	0	5.61	0
@6311__1974476	005	B	03/31/1974	23:00	137.1169	25.7500	0	1000.0	0	SD	0	3.78	0
@6311__1974476	005	B	03/31/1974	23:00	137.1169	25.7500	0	1200.0	0	SD	0	3.33	0
@6311__1974476	005	B	03/31/1974	23:00	137.1169	25.7500	0	1500.0	0	SD	0	2.44	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	0.0	0	SD	0	20.36	0	34.95	0	5.04	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	8.0	0	SD	0	19.86	0	34.94	0	5.09	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	16.0	0	SD	0	19.50	0	34.96	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	24.0	0	SD	0	19.51	0	34.94	0	5.10	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	40.0	0	SD	0	19.51	0	34.94	0	5.05	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	60.0	0	SD	0	19.45	0	34.95	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	80.0	0	SD	0	19.29	0	34.92	0	4.88	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	121.0	0	SD	0	19.22	0	34.90	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	161.0	0	SD	0	18.23	0	34.85	0	4.93	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	200.0	0	SD	0	18.01	0	34.85	0	4.90	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	250.0	0	SD	0	17.53	0	34.84	0	4.69	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	359.0	0	SD	0	15.94	0	34.72	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	465.0	0	SD	0	12.99	0	34.50	0	3.95	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	566.0	0	SD	0	9.32	0	34.28	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	768.0	0	SD	0	5.64	0	34.20	0	1.66	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	970.0	0	SD	0	3.87	0	34.34	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	1172.0	0	SD	0	3.17	0	34.38	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	1474.0	0	SD	0	2.48	0	34.47	0	1.58	0
@6311__1974477	001	B	04/01/1974	01:00	137.1169	25.7500	0	1927.0	0	SD	0	1.95	0	34.47	0	2.46	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	0.0	0	SD	0	20.07	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	10.0	0	SD	0	19.95	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	20.0	0	SD	0	19.58	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	30.0	0	SD	0	19.50	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	50.0	0	SD	0	19.50	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	75.0	0	SD	0	19.48	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	100.0	0	SD	0	19.24	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	150.0	0	SD	0	18.43	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	200.0	0	SD	0	18.12	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	250.0	0	SD	0	17.74	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	300.0	0	SD	0	16.88	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	407.0	0	SD	0	14.13	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	530.0	0	SD	0	11.11	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	634.0	0	SD	0	8.10	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	841.0	0	SD	0	4.38	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	1048.0	0	SD	0	3.53	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	1257.0	0	SD	0	2.84	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	1570.0	0	SD	0	2.39	0
@6311__1974477	002	B	04/01/1974	03:00	137.1169	25.7500	0	1980.0	0	SD	0	2.00	0
@6311__1974477	003	B	04/01/1974	05:00	137.1169	25.7500	0	0.0	0	SD	0	20.55	0
@6311__1974477	003	B	04/01/1974	05:00	137.1169	25.7500	0	10.0	0	SD	0	20.10	0
@6311__1974477	003	B	04/01/1974	05:00	137.1169	25.7500	0	20.0	0	SD	0	19.98	0
@6311__1974477	003	B	04/01/1974	05:00	137.1169	25.7500	0	30.0	0	SD	0	19.60	0
@6311__1974477	003	B	04/01/1974	05:00	137.1169	25.7500	0	50.0	0	SD	0	19.55	0
@6311__1974477	003	B	04/01/1974	05:00	137.1169	25.7500	0	75.0	0	SD	0	19.39	0
@6311__1974477	003	B	04/01/1974	05:00	137.1169	25.7500	0	100.0	0	SD	0	19.24	0
@6311__1974477	003	B	04/01/1974	05:00	137.1169	25.7500	0	150.0	0	SD	0	18.32	0
@6311__1974477	003	B	04/01/1974	05:00	137.1169	25.7500	0	204.0	0	SD	0	18.11	0
@6311__1974477	003	B	04/01/1974	05:00	137.1169	25.7500	0	257.0	0	SD	0	17.71	0
@6311__1974477	003	B	04/01/1974	05:00	137.1169	25.7500	0	309.0	0	SD	0	16.80	0
@6311__1974477	003	B	04/01/1974	05:00	137.1169	25.7500	0	413.0	0	SD	0	14.53	0
@6311__1974477	003	B	04/01/1974	05:00	137.1169	25.7500	0	538.0	0	SD	0	11.13	0
@6311__1974477	004	B	04/01/1974	07:00	137.1169	25.7500	0	0.0	0	SD	0	20.48	0
@6311__1974477	004	B	04/01/1974	07:00	137.1169	25.7500	0	10.0	0	SD	0	20.23	0
@6311__1974477	004	B	04/01/1974	07:00	137.1169	25.7500	0	20.0	0	SD	0	20.14	0
@6311__1974477	004	B	04/01/1974	07:00	137.1169	25.7500	0	30.0	0	SD	0	19.57	0
@6311__1974477	004	B	04/01/1974	07:00	137.1169	25.7500	0	50.0	0	SD	0	19.55	0
@6311__1974477	004	B	04/01/1974	07:00	137.1169	25.7500	0	75.0	0	SD	0	19.48	0
@6311__1974477	004	B	04/01/1974	07:00	137.1169	25.7500	0	100.0	0	SD	0	19.29	0
@6311__1974477	004	B	04/01/1974	07:00	137.1169	25.7500	0	150.0	0	SD	0	18.38	0
@6311__1974477	004	B	04/01/1974	07:00	137.1169	25.7500	0	200.0	0	SD	0	18.11	0
@6311__1974477	004	B	04/01/1974	07:00	137.1169	25.7500	0	400.0	0	SD	0	15.14	0
@6311__1974477	004	B	04/01/1974	07:00	137.1169	25.7500	0	606.0	0	SD	0	9.21	0
@6311__1974477	004	B	04/01/1974	07:00	137.1169	25.7500	0	808.0	0	SD	0	5.06	0
@6311__1974477	004	B	04/01/1974	07:00	137.1169	25.7500	0	1010.0	0	SD	0	3.72	0
@6311__1974477	004	B	04/01/1974	07:00	137.1169	25.7500	0	1200.0	0	SD	0	3.05	0
@6311__1974477	004	B	04/01/1974	07:00	137.1169	25.7500	0	1478.0	0	SD	0	2.86	0
@6311__1974477	004	B	04/01/1974	07:00	137.1169	25.7500	0	1965.0	0	SD	0	1.94	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	0.0	0	SD	0	20.32	0	34.94	0	5.05	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	10.0	0	SD	0	20.32	0	34.94	0	5.07	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	20.0	0	SD	0	20.14	0	34.91	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	30.0	0	SD	0	19.55	0	34.90	0	5.07	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	50.0	0	SD	0	19.54	0	34.90	0	4.92	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	75.0	0	SD	0	19.34	0	34.88	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	100.0	0	SD	0	19.10	0	34.84	0	4.84	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	150.0	0	SD	0	18.33	0	34.80	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	200.0	0	SD	0	18.12	0	34.76	0	4.94	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	250.0	0	SD	0	17.80	0	34.73	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	300.0	0	SD	0	16.89	0	34.71	0	4.37	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	400.0	0	SD	0	14.80	0	34.63	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	500.0	0	SD	0	11.54	0	34.44	0	3.68	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	588.0	0	SD	0	9.77	0	34.24	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	765.0	0	SD	0	6.23	0	34.19	0	2.30	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	942.0	0	SD	0	4.07	0	34.32	0	1.47	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	1156.0	0	SD	0	3.36	0	34.42	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	1472.0	0	SD	0	2.55	0	34.50	0	1.94	0
@6311__1974477	005	B	04/01/1974	09:00	137.1169	25.7500	0	1991.0	0	SD	0	1.97	0	34.60	0	2.45	0
@6311__1974477	006	B	04/01/1974	11:00	137.1169	25.7500	0	0.0	0	SD	0	20.46	0
@6311__1974477	006	B	04/01/1974	11:00	137.1169	25.7500	0	10.0	0	SD	0	20.49	0
@6311__1974477	006	B	04/01/1974	11:00	137.1169	25.7500	0	20.0	0	SD	0	20.23	0
@6311__1974477	006	B	04/01/1974	11:00	137.1169	25.7500	0	32.0	0	SD	0	19.55	0
@6311__1974477	006	B	04/01/1974	11:00	137.1169	25.7500	0	53.0	0	SD	0	19.55	0
@6311__1974477	006	B	04/01/1974	11:00	137.1169	25.7500	0	80.0	0	SD	0	19.47	0
@6311__1974477	006	B	04/01/1974	11:00	137.1169	25.7500	0	106.0	0	SD	0	19.08	0
@6311__1974477	006	B	04/01/1974	11:00	137.1169	25.7500	0	159.0	0	SD	0	18.48	0
@6311__1974477	006	B	04/01/1974	11:00	137.1169	25.7500	0	212.0	0	SD	0	18.15	0
@6311__1974477	006	B	04/01/1974	11:00	137.1169	25.7500	0	265.0	0	SD	0	17.80	0
@6311__1974477	006	B	04/01/1974	11:00	137.1169	25.7500	0	316.0	0	SD	0	16.70	0
@6311__1974477	006	B	04/01/1974	11:00	137.1169	25.7500	0	418.0	0	SD	0	14.08	0
@6311__1974477	006	B	04/01/1974	11:00	137.1169	25.7500	0	522.0	0	SD	0	10.86	0
@6311__1974477	006	B	04/01/1974	11:00	137.1169	25.7500	0	779.0	0	SD	0	5.45	0
@6311__1974477	006	B	04/01/1974	11:00	137.1169	25.7500	0	934.0	0	SD	0	4.09	0
@6311__1974477	006	B	04/01/1974	11:00	137.1169	25.7500	0	1132.0	0	SD	0	3.36	0
@6311__1974477	006	B	04/01/1974	11:00	137.1169	25.7500	0	1430.0	0	SD	0	2.57	0
@6311__1974477	006	B	04/01/1974	11:00	137.1169	25.7500	0	1929.0	0	SD	0	2.00	0
@6311__1974477	007	B	04/01/1974	13:00	137.1169	25.7500	0	0.0	0	SD	0	20.56	0	34.78	0	5.04	0
@6311__1974477	007	B	04/01/1974	13:00	137.1169	25.7500	0	8.0	0	SD	0	20.60	0	34.82	0	5.02	0
@6311__1974477	007	B	04/01/1974	13:00	137.1169	25.7500	0	16.0	0	SD	0	20.38	0	34.84	0
@6311__1974477	007	B	04/01/1974	13:00	137.1169	25.7500	0	24.0	0	SD	0	19.55	0	34.84	0	5.10	0
@6311__1974477	007	B	04/01/1974	13:00	137.1169	25.7500	0	41.0	0	SD	0	19.55	0	34.84	0	5.22	0
@6311__1974477	007	B	04/01/1974	13:00	137.1169	25.7500	0	66.0	0	SD	0	19.41	0	34.85	0
@6311__1974477	007	B	04/01/1974	13:00	137.1169	25.7500	0	91.0	0	SD	0	19.14	0	34.82	0	5.00	0
@6311__1974477	007	B	04/01/1974	13:00	137.1169	25.7500	0	134.0	0	SD	0	18.36	0	34.78	0
@6311__1974477	007	B	04/01/1974	13:00	137.1169	25.7500	0	178.0	0	SD	0	18.16	0	34.77	0	4.93	0
@6311__1974477	007	B	04/01/1974	13:00	137.1169	25.7500	0	223.0	0	SD	0	17.95	0	34.74	0
@6311__1974477	007	B	04/01/1974	13:00	137.1169	25.7500	0	269.0	0	SD	0	17.24	0	34.72	0	4.31	0
@6311__1974477	007	B	04/01/1974	13:00	137.1169	25.7500	0	361.0	0	SD	0	15.62	0	34.64	0
@6311__1974477	007	B	04/01/1974	13:00	137.1169	25.7500	0	453.0	0	SD	0	12.91	0	34.45	0	3.42	0
@6311__1974477	007	B	04/01/1974	13:00	137.1169	25.7500	0	558.0	0	SD	0	10.26	0	34.24	0
@6311__1974477	007	B	04/01/1974	13:00	137.1169	25.7500	0	764.0	0	SD	0	5.30	0	34.14	0
@6311__1974477	007	B	04/01/1974	13:00	137.1169	25.7500	0	970.0	0	SD	0	3.92	0	34.17	0	1.29	0
@6311__1974477	007	B	04/01/1974	13:00	137.1169	25.7500	0	1178.0	0	SD	0	3.20	0	34.31	0
@6311__1974477	007	B	04/01/1974	13:00	137.1169	25.7500	0	1488.0	0	SD	0	2.46	0	34.46	0	2.38	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	0.0	0	SD	0	20.66	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	10.0	0	SD	0	20.66	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	20.0	0	SD	0	20.35	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	30.0	0	SD	0	19.55	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	50.0	0	SD	0	19.55	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	73.0	0	SD	0	19.46	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	98.0	0	SD	0	19.28	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	147.0	0	SD	0	18.34	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	195.0	0	SD	0	18.18	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	242.0	0	SD	0	17.78	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	290.0	0	SD	0	17.25	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	382.0	0	SD	0	14.96	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	475.0	0	SD	0	12.46	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	573.0	0	SD	0	9.74	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	769.0	0	SD	0	5.39	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	968.0	0	SD	0	3.80	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	1177.0	0	SD	0	3.22	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	1493.0	0	SD	0	2.58	0
@6311__1974477	008	B	04/01/1974	15:00	137.1169	25.7500	0	2020.0	0	SD	0	1.97	0
@6311__1974477	009	B	04/01/1974	17:00	137.1169	25.7500	0	0.0	0	SD	0	21.04	0	34.91	0	4.65	0
@6311__1974477	009	B	04/01/1974	17:00	137.1169	25.7500	0	10.0	0	SD	0	21.05	0	34.91	0	4.53	0
@6311__1974477	009	B	04/01/1974	17:00	137.1169	25.7500	0	20.0	0	SD	0	19.99	0	34.91	0
@6311__1974477	009	B	04/01/1974	17:00	137.1169	25.7500	0	30.0	0	SD	0	19.55	0	34.90	0	4.46	0
@6311__1974477	009	B	04/01/1974	17:00	137.1169	25.7500	0	50.0	0	SD	0	19.55	0	34.89	0	5.12	0
@6311__1974477	009	B	04/01/1974	17:00	137.1169	25.7500	0	75.0	0	SD	0	19.37	0	34.92	0
@6311__1974477	009	B	04/01/1974	17:00	137.1169	25.7500	0	100.0	0	SD	0	19.18	0	34.86	0	4.58	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	0.0	0	SD	8	20.45	0	34.92	0	5.04	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	10.0	0	SD	8	20.39	0	34.93	0	4.98	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	22.0	0	SD	8	19.57	0	34.90	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	35.0	0	SD	8	19.54	0	34.93	0	5.08	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	47.0	0	SD	8	19.55	0	34.90	0	4.47	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	63.0	0	SD	8	19.49	0	34.90	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	91.0	0	SD	8	18.92	0	34.86	0	4.74	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	122.0	0	SD	8	18.39	0	34.81	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	154.0	0	SD	8	18.14	0	34.80	0	5.01	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	214.0	0	SD	8	17.87	0	34.80	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	267.0	0	SD	8	17.40	0	34.74	0	4.55	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	327.0	0	SD	8	16.11	0	34.68	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	428.0	0	SD	8	13.89	0	34.54	0	4.06	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	500.0	0	SD	8	11.81	0	34.38	0	3.79	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	633.0	0	SD	8	7.70	0	34.17	0	2.59	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	868.0	0	SD	8	4.45	0	34.26	0	1.53	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	1106.0	0	SD	8	3.26	0	34.34	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	1459.0	0	SD	8	2.53	0	34.45	0	1.71	0
@6311__1974477	010	B	04/02/1974	00:00	137.1169	25.7500	0	2032.0	0	SD	8	1.90	0	34.55	0	2.63	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	0.0	0	SD	0	19.92	0	34.92	0	5.23	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	8.0	0	SD	0	19.96	0	34.93	0	5.17	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	16.0	0	SD	0	19.90	0	34.94	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	24.0	0	SD	0	19.88	0	34.96	0	5.08	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	41.0	0	SD	0	19.58	0	34.94	0	4.65	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	62.0	0	SD	0	19.39	0	34.92	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	83.0	0	SD	0	19.18	0	34.95	0	4.76	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	125.0	0	SD	0	18.86	0	34.84	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	166.0	0	SD	0	18.32	0	34.85	0	4.67	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	208.0	0	SD	0	17.99	0	34.84	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	258.0	0	SD	0	17.64	0	34.85	0	4.26	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	358.0	0	SD	0	16.12	0	34.72	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	457.0	0	SD	0	13.42	0	34.53	0	3.90	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	560.0	0	SD	0	10.20	0	34.34	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	767.0	0	SD	0	5.68	0	34.22	0	2.14	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	974.0	0	SD	0	3.78	0	34.25	0	1.10	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	1179.0	0	SD	0	2.88	0	34.47	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	1508.0	0	SD	0	2.38	0	34.52	0	1.67	0
@6311__1974477	011	B	04/02/1974	03:36	137.1169	25.7500	0	2020.0	0	SD	0	2.00	0	34.60	0	2.22	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	0.0	0	SD	0	20.35	0	34.93	0	4.19	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	8.0	0	SD	0	20.36	0	34.97	0	5.00	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	16.0	0	SD	0	20.29	0	34.94	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	24.0	0	SD	0	19.65	0	34.93	0	5.00	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	39.0	0	SD	0	19.43	0	34.93	0	4.77	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	57.0	0	SD	0	19.23	0	34.91	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	75.0	0	SD	0	18.94	0	34.90	0	4.80	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	114.0	0	SD	0	18.66	0	34.88	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	150.0	0	SD	0	18.44	0	34.86	0	4.81	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	190.0	0	SD	0	18.16	0	34.85	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	237.0	0	SD	0	17.80	0	34.84	0	4.70	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	332.0	0	SD	0	16.49	0	34.79	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	427.0	0	SD	0	14.20	0	34.64	0	4.09	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	513.0	0	SD	0	10.92	0	34.44	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	685.0	0	SD	0	7.46	0	34.31	0	2.98	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	860.0	0	SD	0	4.73	0	34.26	0	1.35	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	1083.0	0	SD	0	3.31	0	34.42	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	1417.0	0	SD	0	2.75	0	34.54	0	1.49	0
@6311__1974477	012	B	04/02/1974	07:30	137.1169	25.7500	0	1979.0	0	SD	0	2.04	0	34.63	0	2.39	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	0.0	0	SD	0	19.92	0	34.86	0	5.09	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	10.0	0	SD	0	20.02	0	34.90	0	5.30	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	20.0	0	SD	0	19.88	0	34.90	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	30.0	0	SD	0	19.86	0	34.90	0	5.11	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	50.0	0	SD	0	19.53	0	34.90	0	4.81	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	75.0	0	SD	0	19.30	0	34.90	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	100.0	0	SD	0	19.04	0	34.86	0	5.22	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	150.0	0	SD	0	18.30	0	34.82	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	200.0	0	SD	0	18.22	0	34.82	0	5.16	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	250.0	0	SD	0	17.89	0	34.82	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	300.0	0	SD	0	16.98	0	34.85	0	4.74	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	400.0	0	SD	0	14.98	0	34.68	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	500.0	0	SD	0	11.56	0	34.42	0	3.80	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	600.0	0	SD	0	9.05	0	34.24	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	800.0	0	SD	0	5.08	0	34.20	0	1.85	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	1000.0	0	SD	0	3.78	0	34.30	0	1.04	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	1200.0	0	SD	0	3.18	0	34.44	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	1510.0	0	SD	0	2.55	0	34.52	0	1.63	0
@6311__1974477	013	B	04/02/1974	09:00	137.1169	25.7500	0	2023.0	0	SD	0	1.98	0	34.61	0	2.53	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	0.0	0	SD	0	19.89	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	10.0	0	SD	0	19.94	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	20.0	0	SD	0	19.86	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	30.0	0	SD	0	19.84	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	50.0	0	SD	0	19.61	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	75.0	0	SD	0	19.36	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	100.0	0	SD	0	19.14	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	150.0	0	SD	0	18.32	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	200.0	0	SD	0	18.20	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	250.0	0	SD	0	17.84	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	300.0	0	SD	0	16.89	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	400.0	0	SD	0	14.47	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	500.0	0	SD	0	11.87	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	600.0	0	SD	0	9.25	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	789.0	0	SD	0	5.00	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	984.0	0	SD	0	3.73	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	1185.0	0	SD	0	3.08	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	1485.0	0	SD	0	2.54	0
@6311__1974477	014	B	04/02/1974	11:00	137.1169	25.7500	0	1986.0	0	SD	0	1.98	0
@6311__1974477	015	B	04/02/1974	14:00	137.1169	25.7500	0	0.0	0	SD	0	19.84	0	34.86	0	5.09	0
@6311__1974477	015	B	04/02/1974	14:00	137.1169	25.7500	0	10.0	0	SD	0	19.84	0	34.89	0	5.12	0
@6311__1974477	015	B	04/02/1974	14:00	137.1169	25.7500	0	22.0	0	SD	0	19.80	0	34.86	0
@6311__1974477	015	B	04/02/1974	14:00	137.1169	25.7500	0	33.0	0	SD	0	19.80	0	34.89	0	5.32	0
@6311__1974477	015	B	04/02/1974	14:00	137.1169	25.7500	0	55.0	0	SD	0	19.77	0	34.88	0	5.06	0
@6311__1974477	015	B	04/02/1974	14:00	137.1169	25.7500	0	81.0	0	SD	0	19.50	0	34.81	0
@6311__1974477	015	B	04/02/1974	14:00	137.1169	25.7500	0	108.0	0	SD	0	19.02	0	34.77	0	4.92	0
@6311__1974477	015	B	04/02/1974	14:00	137.1169	25.7500	0	160.0	0	SD	0	18.32	0	34.76	0
@6311__1974477	015	B	04/02/1974	14:00	137.1169	25.7500	0	212.0	0	SD	0	18.19	0	34.71	0	4.98	0
@6311__1974477	015	B	04/02/1974	14:00	137.1169	25.7500	0	264.0	0	SD	0	17.70	0	34.69	0
@6311__1974477	015	B	04/02/1974	14:00	137.1169	25.7500	0	314.0	0	SD	0	16.96	0	34.58	0	4.61	0
@6311__1974477	015	B	04/02/1974	14:00	137.1169	25.7500	0	415.0	0	SD	0	14.52	0	34.21	0
@6311__1974477	015	B	04/02/1974	14:00	137.1169	25.7500	0	516.0	0	SD	0	11.14	0	34.21	0	3.83	0
@6311__1974477	015	B	04/02/1974	14:00	137.1169	25.7500	0	782.0	0	SD	0	5.18	0	34.11	0	1.60	0
@6311__1974477	015	B	04/02/1974	14:00	137.1169	25.7500	0	982.0	0	SD	0	3.93	0	34.18	0
@6311__1974477	015	B	04/02/1974	14:00	137.1169	25.7500	0	1282.0	0	SD	0	2.96	0	34.36	0	1.53	0
@6311__1974477	015	B	04/02/1974	14:00	137.1169	25.7500	0	1780.0	0	SD	0	2.16	0	34.53	0	2.36	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	0.0	0	SD	0	20.53	0	34.81	0	5.07	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	10.0	0	SD	0	20.56	0	34.81	0	5.05	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	20.0	0	SD	0	20.42	0	34.86	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	30.0	0	SD	0	20.38	0	34.85	0	4.92	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	50.0	0	SD	0	19.67	0	34.85	0	4.96	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	75.0	0	SD	0	19.38	0	34.81	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	100.0	0	SD	0	18.86	0	34.77	0	4.86	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	150.0	0	SD	0	18.26	0	34.72	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	200.0	0	SD	0	18.00	0	34.74	0	4.96	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	250.0	0	SD	0	17.54	0	34.75	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	286.0	0	SD	0	17.48	0	34.71	0	4.60	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	366.0	0	SD	0	15.02	0	34.55	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	446.0	0	SD	0	13.10	0	34.36	0	4.41	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	537.0	0	SD	0	11.10	0	34.20	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	717.0	0	SD	0	7.62	0	34.11	0	2.31	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	898.0	0	SD	0	4.43	0	34.13	0	1.60	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	1120.0	0	SD	0	3.48	0	34.28	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	1453.0	0	SD	0	2.26	0	34.41	0	1.53	0
@6311__1974477	016	B	04/02/1974	17:00	137.1169	25.7500	0	2000.0	0	SD	0	2.04	0	34.52	0	2.39	0
@6311__1974477	017	B	04/02/1974	19:00	137.1169	25.7500	0	0.0	0	SD	0	20.52	0
@6311__1974477	017	B	04/02/1974	19:00	137.1169	25.7500	0	10.0	0	SD	0	20.53	0
@6311__1974477	017	B	04/02/1974	19:00	137.1169	25.7500	0	23.0	0	SD	0	20.38	0
@6311__1974477	017	B	04/02/1974	19:00	137.1169	25.7500	0	34.0	0	SD	0	20.05	0
@6311__1974477	017	B	04/02/1974	19:00	137.1169	25.7500	0	57.0	0	SD	0	19.49	0
@6311__1974477	017	B	04/02/1974	19:00	137.1169	25.7500	0	84.0	0	SD	0	18.94	0
@6311__1974477	017	B	04/02/1974	19:00	137.1169	25.7500	0	112.0	0	SD	0	18.57	0
@6311__1974477	017	B	04/02/1974	19:00	137.1169	25.7500	0	167.0	0	SD	0	18.12	0
@6311__1974477	017	B	04/02/1974	19:00	137.1169	25.7500	0	223.0	0	SD	0	17.82	0
@6311__1974477	017	B	04/02/1974	19:00	137.1169	25.7500	0	278.0	0	SD	0	17.20	0
@6311__1974477	017	B	04/02/1974	19:00	137.1169	25.7500	0	430.0	0	SD	0	13.78	0
@6311__1974477	017	B	04/02/1974	19:00	137.1169	25.7500	0	532.0	0	SD	0	10.54	0
@6311__1974477	017	B	04/02/1974	19:00	137.1169	25.7500	0	634.0	0	SD	0	8.66	0
@6311__1974477	017	B	04/02/1974	19:00	137.1169	25.7500	0	839.0	0	SD	0	5.66	0
@6311__1974477	017	B	04/02/1974	19:00	137.1169	25.7500	0	1044.0	0	SD	0	3.76	0
@6311__1974477	017	B	04/02/1974	19:00	137.1169	25.7500	0	1292.0	0	SD	0	3.00	0
@6311__1974477	017	B	04/02/1974	19:00	137.1169	25.7500	0	1665.0	0	SD	0	2.38	0
@6311__1974477	017	B	04/02/1974	19:00	137.1169	25.7500	0	2285.0	0	SD	0	1.88	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	0.0	0	SD	0	20.08	0	34.84	0	5.17	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	10.0	0	SD	0	20.12	0	34.84	0	5.01	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	20.0	0	SD	0	20.05	0	34.84	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	30.0	0	SD	0	19.90	0	34.84	0	4.98	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	50.0	0	SD	0	19.50	0	34.82	0	4.50	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	75.0	0	SD	0	19.04	0	34.79	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	100.0	0	SD	0	18.50	0	34.75	0	4.88	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	150.0	0	SD	0	18.30	0	34.74	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	193.0	0	SD	0	18.10	0	34.73	0	4.96	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	239.0	0	SD	0	17.86	0	34.72	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	284.0	0	SD	0	17.30	0	34.72	0	4.63	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	370.0	0	SD	0	15.90	0	34.61	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	455.0	0	SD	0	13.20	0	34.42	0	4.03	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	541.0	0	SD	0	11.00	0	34.25	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	713.0	0	SD	0	7.42	0	34.13	0	2.66	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	885.0	0	SD	0	4.43	0	34.18	0	1.40	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	1151.0	0	SD	0	3.51	0	34.33	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	1551.0	0	SD	0	2.55	0	34.49	0	1.74	0
@6311__1974477	018	B	04/02/1974	21:00	137.1169	25.7500	0	2094.0	0	SD	0	1.93	0	34.56	0	2.62	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	0.0	0	SD	0	19.84	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	10.0	0	SD	0	19.85	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	20.0	0	SD	0	19.78	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	30.0	0	SD	0	19.77	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	50.0	0	SD	0	19.40	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	75.0	0	SD	0	18.88	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	100.0	0	SD	0	18.46	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	150.0	0	SD	0	18.24	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	200.0	0	SD	0	18.12	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	250.0	0	SD	0	17.70	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	300.0	0	SD	0	17.58	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	400.0	0	SD	0	15.15	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	500.0	0	SD	0	11.78	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	621.0	0	SD	0	9.08	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	863.0	0	SD	0	5.15	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	1106.0	0	SD	0	3.44	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	1384.0	0	SD	0	2.76	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	1800.0	0	SD	0	2.21	0
@6311__1974477	019	B	04/02/1974	23:00	137.1169	25.7500	0	2366.0	0	SD	0	1.84	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	0.0	0	SD	0	21.14	0	34.86	0	4.97	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	8.0	0	SD	0	21.17	0	34.86	0	4.88	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	16.0	0	SD	0	21.10	0	34.89	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	24.0	0	SD	0	21.11	0	34.86	0	4.90	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	40.0	0	SD	0	20.13	0	34.84	0	4.86	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	60.0	0	SD	0	19.49	0	34.81	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	81.0	0	SD	0	19.21	0	34.78	0	4.95	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	121.0	0	SD	0	18.54	0	34.76	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	162.0	0	SD	0	18.20	0	34.77	0	4.97	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	200.0	0	SD	0	18.20	0	34.76	0	4.94	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	243.0	0	SD	0	17.70	0	34.71	0	4.80	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	324.0	0	SD	0	16.79	0	34.66	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	404.0	0	SD	0	14.40	0	34.46	0	4.09	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	517.0	0	SD	0	10.71	0	34.25	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	741.0	0	SD	0	5.70	0	34.11	0	2.00	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	962.0	0	SD	0	3.92	0	34.25	0	1.10	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	1200.0	0	SD	0	3.26	0	34.34	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	1558.0	0	SD	0	2.50	0	34.46	0	1.90	0
@6311__1974477	020	B	04/03/1974	02:42	137.1169	25.7500	0	2152.0	0	SD	0	1.89	0	34.53	0	2.60	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	0.0	0	SD	0	21.00	0	34.90	0	4.95	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	10.0	0	SD	0	21.02	0	34.91	0	4.92	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	20.0	0	SD	0	20.96	0	34.86	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	30.0	0	SD	0	20.95	0	34.86	0	4.88	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	48.0	0	SD	0	19.72	0	34.86	0	4.84	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	72.0	0	SD	0	19.50	0	34.86	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	96.0	0	SD	0	19.33	0	34.82	0	5.00	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	144.0	0	SD	0	18.62	0	34.79	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	192.0	0	SD	0	18.08	0	34.78	0	4.94	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	238.0	0	SD	0	17.76	0	34.76	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	285.0	0	SD	0	17.02	0	34.70	0	4.28	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	375.0	0	SD	0	15.48	0	34.63	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	464.0	0	SD	0	12.58	0	34.50	0	3.96	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	576.0	0	SD	0	10.38	0	34.30	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	800.0	0	SD	0	5.78	0	34.16	0	2.15	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	1023.0	0	SD	0	3.64	0	34.26	0	0.96	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	1279.0	0	SD	0	3.04	0	34.36	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	1663.0	0	SD	0	2.40	0	34.40	0	1.93	0
@6311__1974477	021	B	04/03/1974	05:00	137.1169	25.7500	0	2298.0	0	SD	0	1.82	0	34.65	0	2.81	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	0.0	0	SD	0	21.16	0	34.89	0	4.76	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	10.0	0	SD	0	21.18	0	34.89	0	4.63	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	20.0	0	SD	0	21.15	0	34.88	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	32.0	0	SD	0	20.80	0	34.86	0	4.34	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	54.0	0	SD	0	19.58	0	34.84	0	4.87	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	81.0	0	SD	0	19.27	0	34.82	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	108.0	0	SD	0	18.76	0	34.77	0	4.77	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	162.0	0	SD	0	18.22	0	34.77	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	214.0	0	SD	0	17.84	0	34.72	0	4.82	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	268.0	0	SD	0	17.24	0	34.70	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	320.0	0	SD	0	16.26	0	34.61	0	4.32	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	426.0	0	SD	0	14.13	0	34.47	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	532.0	0	SD	0	10.78	0	34.22	0	3.78	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	640.0	0	SD	0	8.65	0	34.11	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	855.0	0	SD	0	4.88	0	34.07	0	1.85	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	1070.0	0	SD	0	3.61	0	34.16	0	1.08	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	1325.0	0	SD	0	2.90	0	34.29	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	1710.0	0	SD	0	2.34	0	34.42	0	2.11	0
@6311__1974477	022	B	04/03/1974	09:00	137.1169	25.7500	0	2348.0	0	SD	0	1.85	0	34.43	0	2.54	0
@6311__1974477	023	B	04/03/1974	11:00	137.1169	25.7500	0	0.0	0	SD	0	21.26	0
@6311__1974477	023	B	04/03/1974	11:00	137.1169	25.7500	0	12.0	0	SD	0	21.25	0
@6311__1974477	023	B	04/03/1974	11:00	137.1169	25.7500	0	23.0	0	SD	0	21.22	0
@6311__1974477	023	B	04/03/1974	11:00	137.1169	25.7500	0	35.0	0	SD	0	20.28	0
@6311__1974477	023	B	04/03/1974	11:00	137.1169	25.7500	0	59.0	0	SD	0	19.78	0
@6311__1974477	023	B	04/03/1974	11:00	137.1169	25.7500	0	89.0	0	SD	0	19.07	0
@6311__1974477	023	B	04/03/1974	11:00	137.1169	25.7500	0	119.0	0	SD	0	18.55	0
@6311__1974477	023	B	04/03/1974	11:00	137.1169	25.7500	0	179.0	0	SD	0	18.10	0
@6311__1974477	023	B	04/03/1974	11:00	137.1169	25.7500	0	246.0	0	SD	0	17.71	0
@6311__1974477	023	B	04/03/1974	11:00	137.1169	25.7500	0	296.0	0	SD	0	17.16	0
@6311__1974477	023	B	04/03/1974	11:00	137.1169	25.7500	0	456.0	0	SD	0	13.46	0
@6311__1974477	023	B	04/03/1974	11:00	137.1169	25.7500	0	565.0	0	SD	0	10.06	0
@6311__1974477	023	B	04/03/1974	11:00	137.1169	25.7500	0	690.0	0	SD	0	7.78	0
@6311__1974477	023	B	04/03/1974	11:00	137.1169	25.7500	0	935.0	0	SD	0	4.53	0
@6311__1974477	023	B	04/03/1974	11:00	137.1169	25.7500	0	1186.0	0	SD	0	3.20	0
@6311__1974477	023	B	04/03/1974	11:00	137.1169	25.7500	0	1389.0	0	SD	0	2.86	0
@6311__1974477	023	B	04/03/1974	11:00	137.1169	25.7500	0	1891.0	0	SD	0	2.36	0
@6311__1974477	023	B	04/03/1974	11:00	137.1169	25.7500	0	2200.0	0	SD	0	1.92	0
@6311__1974477	024	B	04/03/1974	13:00	137.1169	25.7500	0	0.0	0	SD	0	21.28	0	34.86	0	4.78	0
@6311__1974477	024	B	04/03/1974	13:00	137.1169	25.7500	0	10.0	0	SD	0	21.30	0	34.86	0	4.88	0
@6311__1974477	024	B	04/03/1974	13:00	137.1169	25.7500	0	22.0	0	SD	0	21.24	0	34.88	0
@6311__1974477	024	B	04/03/1974	13:00	137.1169	25.7500	0	32.0	0	SD	0	20.05	0	34.88	0	5.10	0
@6311__1974477	024	B	04/03/1974	13:00	137.1169	25.7500	0	54.0	0	SD	0	19.55	0	34.85	0	4.88	0
@6311__1974477	024	B	04/03/1974	13:00	137.1169	25.7500	0	81.0	0	SD	0	19.16	0	34.80	0
@6311__1974477	024	B	04/03/1974	13:00	137.1169	25.7500	0	108.0	0	SD	0	18.70	0	34.81	0	4.87	0
@6311__1974477	024	B	04/03/1974	13:00	137.1169	25.7500	0	162.0	0	SD	0	18.29	0	34.76	0
@6311__1974477	024	B	04/03/1974	13:00	137.1169	25.7500	0	215.0	0	SD	0	18.04	0	34.74	0	5.03	0
@6311__1974477	024	B	04/03/1974	13:00	137.1169	25.7500	0	268.0	0	SD	0	17.52	0	34.72	0
@6311__1974477	024	B	04/03/1974	13:00	137.1169	25.7500	0	322.0	0	SD	0	16.26	0	34.66	0	4.45	0
@6311__1974477	024	B	04/03/1974	13:00	137.1169	25.7500	0	542.0	0	SD	0	10.43	0	34.29	0	2.98	0
@6311__1974477	024	B	04/03/1974	13:00	137.1169	25.7500	0	657.0	0	SD	0	7.50	0	34.15	0
@6311__1974477	024	B	04/03/1974	13:00	137.1169	25.7500	0	879.0	0	SD	0	4.40	0	34.18	0	1.40	0
@6311__1974477	024	B	04/03/1974	13:00	137.1169	25.7500	0	1102.0	0	SD	0	3.42	0	34.35	0	1.14	0
@6311__1974477	024	B	04/03/1974	13:00	137.1169	25.7500	0	1305.0	0	SD	0	2.82	0	34.41	0
@6311__1974477	024	B	04/03/1974	13:00	137.1169	25.7500	0	1613.0	0	SD	0	2.34	0	34.49	0	1.99	0
@6311__1974477	024	B	04/03/1974	13:00	137.1169	25.7500	0	2128.0	0	SD	0	1.91	0	34.56	0	2.76	0
@6311__1974477	025	B	04/03/1974	15:00	137.1169	25.7500	0	0.0	0	SD	0	21.27	0
@6311__1974477	025	B	04/03/1974	15:00	137.1169	25.7500	0	10.0	0	SD	0	21.28	0
@6311__1974477	025	B	04/03/1974	15:00	137.1169	25.7500	0	23.0	0	SD	0	21.21	0
@6311__1974477	025	B	04/03/1974	15:00	137.1169	25.7500	0	34.0	0	SD	0	20.08	0
@6311__1974477	025	B	04/03/1974	15:00	137.1169	25.7500	0	57.0	0	SD	0	19.68	0
@6311__1974477	025	B	04/03/1974	15:00	137.1169	25.7500	0	85.0	0	SD	0	19.40	0
@6311__1974477	025	B	04/03/1974	15:00	137.1169	25.7500	0	112.0	0	SD	0	19.02	0
@6311__1974477	025	B	04/03/1974	15:00	137.1169	25.7500	0	167.0	0	SD	0	18.30	0
@6311__1974477	025	B	04/03/1974	15:00	137.1169	25.7500	0	223.0	0	SD	0	18.07	0
@6311__1974477	025	B	04/03/1974	15:00	137.1169	25.7500	0	278.0	0	SD	0	17.62	0
@6311__1974477	025	B	04/03/1974	15:00	137.1169	25.7500	0	459.0	0	SD	0	12.48	0
@6311__1974477	025	B	04/03/1974	15:00	137.1169	25.7500	0	580.0	0	SD	0	9.14	0
@6311__1974477	025	B	04/03/1974	15:00	137.1169	25.7500	0	703.0	0	SD	0	6.34	0
@6311__1974477	025	B	04/03/1974	15:00	137.1169	25.7500	0	897.0	0	SD	0	4.16	0
@6311__1974477	025	B	04/03/1974	15:00	137.1169	25.7500	0	1090.0	0	SD	0	3.39	0
@6311__1974477	025	B	04/03/1974	15:00	137.1169	25.7500	0	1283.0	0	SD	0	2.86	0
@6311__1974477	025	B	04/03/1974	15:00	137.1169	25.7500	0	1573.0	0	SD	0	2.36	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	0.0	0	SD	0	21.20	0	34.90	0	4.94	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	10.0	0	SD	0	21.22	0	34.88	0	4.77	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	20.0	0	SD	0	21.08	0	34.88	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	30.0	0	SD	0	20.77	0	34.86	0	4.92	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	48.0	0	SD	0	19.64	0	34.84	0	4.95	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	72.0	0	SD	0	19.42	0	34.83	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	96.0	0	SD	0	19.20	0	34.83	0	4.96	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	144.0	0	SD	0	18.48	0	34.78	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	193.0	0	SD	0	18.14	0	34.75	0	4.98	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	241.0	0	SD	0	17.91	0	34.74	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	294.0	0	SD	0	17.19	0	34.75	0	4.97	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	400.0	0	SD	0	14.18	0	34.51	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	492.0	0	SD	0	11.10	0	34.32	0	3.22	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	606.0	0	SD	0	8.26	0	34.16	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	800.0	0	SD	0	5.16	0	34.19	0	1.42	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	1000.0	0	SD	0	3.75	0	34.27	0	1.11	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	1214.0	0	SD	0	3.26	0	34.34	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	1529.0	0	SD	0	2.58	0	34.44	0	1.73	0
@6311__1974477	026	B	04/03/1974	17:00	137.1169	25.7500	0	2055.0	0	SD	0	1.98	0	34.53	0	2.47	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	0.0	0	SD	0	21.48	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	10.0	0	SD	0	21.52	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	23.0	0	SD	0	20.76	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	34.0	0	SD	0	19.91	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	57.0	0	SD	0	19.44	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	84.0	0	SD	0	19.18	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	113.0	0	SD	0	18.59	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	168.0	0	SD	0	18.12	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	224.0	0	SD	0	17.66	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	280.0	0	SD	0	16.92	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	332.0	0	SD	0	16.27	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	436.0	0	SD	0	13.66	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	540.0	0	SD	0	10.64	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	650.0	0	SD	0	8.16	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	871.0	0	SD	0	5.96	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	1093.0	0	SD	0	3.56	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	1321.0	0	SD	0	2.98	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	1663.0	0	SD	0	2.40	0
@6311__1974477	027	B	04/03/1974	20:30	137.1169	25.7500	0	2233.0	0	SD	0	1.90	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	0.0	0	SD	0	21.46	0	34.90	0	4.88	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	10.0	0	SD	0	21.50	0	34.91	0	4.84	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	22.0	0	SD	0	21.36	0	34.90	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	33.0	0	SD	0	20.15	0	34.86	0	4.56	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	54.0	0	SD	0	19.62	0	34.83	0	4.94	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	81.0	0	SD	0	19.26	0	34.84	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	107.0	0	SD	0	18.86	0	34.78	0	4.67	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	160.0	0	SD	0	18.18	0	34.77	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	212.0	0	SD	0	17.76	0	34.75	0	4.86	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	264.0	0	SD	0	17.16	0	34.71	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	318.0	0	SD	0	16.63	0	34.67	0	4.55	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	422.0	0	SD	0	14.09	0	34.48	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	527.0	0	SD	0	11.23	0	34.27	0	3.73	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	629.0	0	SD	0	8.76	0	34.15	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	833.0	0	SD	0	5.72	0	34.17	0	1.54	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	1036.0	0	SD	0	3.72	0	34.28	0	1.06	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	1248.0	0	SD	0	2.96	0	34.40	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	1566.0	0	SD	0	2.38	0	34.48	0	2.01	0
@6311__1974477	028	B	04/03/1974	22:48	137.1169	25.7500	0	2098.0	0	SD	0	1.91	0	34.56	0	2.56	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	0.0	0	SD	0	21.44	0	34.92	0	4.85	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	10.0	0	SD	0	21.45	0	34.91	0	4.96	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	20.0	0	SD	0	21.35	0	34.91	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	30.0	0	SD	0	20.86	0	34.90	0	4.42	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	50.0	0	SD	0	19.87	0	34.86	0	5.23	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	77.0	0	SD	0	19.25	0	34.86	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	102.0	0	SD	0	19.05	0	34.86	0	4.95	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	154.0	0	SD	0	18.34	0	34.77	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	205.0	0	SD	0	17.88	0	34.75	0	4.88	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	256.0	0	SD	0	17.18	0	34.72	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	308.0	0	SD	0	16.52	0	34.70	0	4.45	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	410.0	0	SD	0	14.16	0	34.53	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	512.0	0	SD	0	11.56	0	34.31	0	4.02	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	617.0	0	SD	0	9.00	0	34.18	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	827.0	0	SD	0	6.11	0	34.11	0	2.11	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	1036.0	0	SD	0	3.86	0	34.22	0	1.83	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	1244.0	0	SD	0	3.04	0	34.34	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	1566.0	0	SD	0	2.42	0	34.42	0	1.88	0
@6311__1974477	029	B	04/04/1974	01:00	137.1169	25.7500	0	2075.0	0	SD	0	1.92	0	34.45	0	2.80	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	0.0	0	SD	0	21.37	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	10.0	0	SD	0	21.38	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	22.0	0	SD	0	21.32	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	33.0	0	SD	0	21.07	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	55.0	0	SD	0	20.24	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	82.0	0	SD	0	19.57	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	108.0	0	SD	0	19.19	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	161.0	0	SD	0	18.48	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	214.0	0	SD	0	17.96	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	266.0	0	SD	0	17.22	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	318.0	0	SD	0	16.45	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	423.0	0	SD	0	13.56	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	528.0	0	SD	0	10.66	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	633.0	0	SD	0	7.95	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	842.0	0	SD	0	4.72	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	1052.0	0	SD	0	3.47	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	1264.0	0	SD	0	3.03	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	1583.0	0	SD	0	2.38	0
@6311__1974477	030	B	04/04/1974	03:00	137.1169	25.7500	0	2114.0	0	SD	0	1.90	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	0.0	0	SD	0	21.18	0	34.86	0	4.87	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	10.0	0	SD	0	21.20	0	34.80	0	4.88	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	22.0	0	SD	0	21.15	0	34.86	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	33.0	0	SD	0	20.97	0	34.85	0	4.72	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	55.0	0	SD	0	20.26	0	34.83	0	4.63	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	81.0	0	SD	0	19.42	0	34.80	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	108.0	0	SD	0	19.26	0	34.81	0	5.05	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	161.0	0	SD	0	18.52	0	34.73	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	213.0	0	SD	0	17.89	0	34.73	0	4.82	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	266.0	0	SD	0	16.87	0	34.69	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	318.0	0	SD	0	16.08	0	34.66	0	4.46	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	423.0	0	SD	0	13.67	0	34.55	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	528.0	0	SD	0	11.04	0	34.28	0	3.72	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	632.0	0	SD	0	7.90	0	34.14	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	841.0	0	SD	0	4.62	0	34.16	0	1.54	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	1050.0	0	SD	0	3.47	0	34.29	0	1.30	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	1242.0	0	SD	0	3.02	0	34.31	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	1530.0	0	SD	0	2.40	0	34.43	0	1.90	0
@6311__1974477	031	B	04/04/1974	05:00	137.1169	25.7500	0	2010.0	0	SD	0	1.92	0	34.49	0	1.99	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	0.0	0	SD	0	20.72	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	10.0	0	SD	0	20.73	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	20.0	0	SD	0	20.63	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	32.0	0	SD	0	20.61	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	53.0	0	SD	0	20.16	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	79.0	0	SD	0	19.52	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	105.0	0	SD	0	19.22	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	156.0	0	SD	0	18.50	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	207.0	0	SD	0	18.02	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	258.0	0	SD	0	17.14	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	308.0	0	SD	0	16.55	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	409.0	0	SD	0	13.98	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	510.0	0	SD	0	11.42	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	611.0	0	SD	0	8.76	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	813.0	0	SD	0	5.00	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	1016.0	0	SD	0	3.68	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	1227.0	0	SD	0	3.17	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	1542.0	0	SD	0	2.44	0
@6311__1974477	032	B	04/04/1974	07:00	137.1169	25.7500	0	2068.0	0	SD	0	1.97	0
@6311__1974477	033	B	04/04/1974	09:00	137.1169	25.7500	0	0.0	0	SD	0	20.49	0	34.86	0	4.97	0
@6311__1974477	033	B	04/04/1974	09:00	137.1169	25.7500	0	10.0	0	SD	0	20.50	0	34.86	0	4.92	0
@6311__1974477	033	B	04/04/1974	09:00	137.1169	25.7500	0	20.0	0	SD	0	20.44	0	34.86	0
@6311__1974477	033	B	04/04/1974	09:00	137.1169	25.7500	0	30.0	0	SD	0	20.39	0	34.88	0	4.88	0
@6311__1974477	033	B	04/04/1974	09:00	137.1169	25.7500	0	50.0	0	SD	0	20.24	0	34.86	0	4.81	0
@6311__1974477	033	B	04/04/1974	09:00	137.1169	25.7500	0	75.0	0	SD	0	19.63	0	34.86	0
@6311__1974477	033	B	04/04/1974	09:00	137.1169	25.7500	0	100.0	0	SD	0	19.48	0	34.86	0	4.95	0
@6311__1974477	033	B	04/04/1974	09:00	137.1169	25.7500	0	150.0	0	SD	0	18.60	0	34.78	0
@6311__1974477	033	B	04/04/1974	09:00	137.1169	25.7500	0	203.0	0	SD	0	18.19	0	34.75	0	4.77	0
@6311__1974477	033	B	04/04/1974	09:00	137.1169	25.7500	0	254.0	0	SD	0	17.55	0	34.73	0
@6311__1974477	033	B	04/04/1974	09:00	137.1169	25.7500	0	400.0	0	SD	0	14.42	0	34.54	0
@6311__1974477	033	B	04/04/1974	09:00	137.1169	25.7500	0	500.0	0	SD	0	11.62	0	34.33	0	3.83	0
@6311__1974477	033	B	04/04/1974	09:00	137.1169	25.7500	0	600.0	0	SD	0	9.02	0	34.18	0
@6311__1974477	033	B	04/04/1974	09:00	137.1169	25.7500	0	800.0	0	SD	0	5.50	0	34.15	0	1.88	0
@6311__1974477	033	B	04/04/1974	09:00	137.1169	25.7500	0	1000.0	0	SD	0	3.74	0	34.28	0	1.11	0
@6311__1974477	033	B	04/04/1974	09:00	137.1169	25.7500	0	1200.0	0	SD	0	3.14	0	34.38	0
@6311__1974477	033	B	04/04/1974	09:00	137.1169	25.7500	0	1515.0	0	SD	0	2.52	0	34.48	0	1.69	0
@6311__1974477	033	B	04/04/1974	09:00	137.1169	25.7500	0	2026.0	0	SD	0	1.99	0	34.55	0	2.47	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	0.0	0	SD	0	21.48	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	10.0	0	SD	0	21.50	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	20.0	0	SD	0	21.44	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	30.0	0	SD	0	20.34	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	50.0	0	SD	0	19.62	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	75.0	0	SD	0	19.30	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	100.0	0	SD	0	19.08	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	150.0	0	SD	0	18.45	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	200.0	0	SD	0	17.79	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	250.0	0	SD	0	17.36	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	300.0	0	SD	0	16.74	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	400.0	0	SD	0	14.34	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	500.0	0	SD	0	11.40	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	600.0	0	SD	0	8.44	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	787.0	0	SD	0	5.00	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	974.0	0	SD	0	3.96	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	1179.0	0	SD	0	3.32	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	1486.0	0	SD	0	2.63	0
@6311__1974477	034	B	04/04/1974	11:00	137.1169	25.7500	0	2000.0	0	SD	0	2.02	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	0.0	0	SD	0	21.47	0	34.91	0	4.84	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	10.0	0	SD	0	21.50	0	34.91	0	4.76	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	20.0	0	SD	0	21.13	0	34.91	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	30.0	0	SD	0	20.10	0	34.89	0	5.02	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	50.0	0	SD	0	19.42	0	34.84	0	5.04	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	75.0	0	SD	0	19.16	0	34.85	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	100.0	0	SD	0	18.96	0	34.83	0	5.01	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	150.0	0	SD	0	18.33	0	34.77	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	200.0	0	SD	0	17.74	0	34.76	0	4.92	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	250.0	0	SD	0	17.35	0	34.73	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	300.0	0	SD	0	16.68	0	34.70	0	4.60	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	400.0	0	SD	0	14.30	0	34.53	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	500.0	0	SD	0	11.17	0	34.29	0	3.67	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	600.0	0	SD	0	8.46	0	34.14	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	790.0	0	SD	0	5.00	0	34.13	0	1.73	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	982.0	0	SD	0	3.87	0	34.25	0	1.06	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	1179.0	0	SD	0	3.19	0	34.36	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	1474.0	0	SD	0	2.56	0	34.48	0	1.80	0
@6311__1974477	035	B	04/04/1974	13:00	137.1169	25.7500	0	1966.0	0	SD	0	1.99	0	34.56	0	2.44	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	0.0	0	SD	0	21.46	0	34.90	0	4.93	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	10.0	0	SD	0	21.43	0	34.90	0	4.93	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	20.0	0	SD	0	21.24	0	34.91	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	30.0	0	SD	0	20.40	0	34.89	0	3.47	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	50.0	0	SD	0	19.49	0	34.88	0	5.08	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	75.0	0	SD	0	19.08	0	34.84	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	100.0	0	SD	0	18.90	0	34.84	0	4.90	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	150.0	0	SD	0	18.28	0	34.85	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	200.0	0	SD	0	17.94	0	34.84	0	4.95	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	250.0	0	SD	0	17.40	0	34.75	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	300.0	0	SD	0	16.69	0	34.72	0	4.57	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	400.0	0	SD	0	14.08	0	34.52	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	500.0	0	SD	0	11.43	0	34.33	0	3.86	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	600.0	0	SD	0	8.76	0	34.18	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	778.0	0	SD	0	5.44	0	34.17	0	1.85	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	960.0	0	SD	0	3.97	0	34.27	0	1.17	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	1165.0	0	SD	0	3.24	0	34.36	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	1478.0	0	SD	0	2.61	0	34.54	0	1.66	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	1984.0	0	SD	0	2.02	0	34.56	0	2.62	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	2484.0	0	SD	0	1.80	0	34.59	0	2.98	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	3000.0	0	SD	0	1.72	0	34.61	0	3.18	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	3525.0	0	SD	0	1.61	0	34.61	0	3.43	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	4038.0	0	SD	0	1.62	0	34.61	0	3.52	0
@6311__1974477	036	B	04/04/1974	17:36	137.1169	25.7500	0	4302.0	0	SD	0	1.60	0	34.60	0	3.71	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	0.0	0	SD	0	21.77	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	10.0	0	SD	0	21.48	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	20.0	0	SD	0	21.12	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	30.0	0	SD	0	20.43	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	50.0	0	SD	0	19.76	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	75.0	0	SD	0	19.16	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	100.0	0	SD	0	18.96	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	150.0	0	SD	0	18.26	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	200.0	0	SD	0	17.90	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	250.0	0	SD	0	17.45	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	300.0	0	SD	0	16.64	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	400.0	0	SD	0	14.42	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	500.0	0	SD	0	11.48	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	600.0	0	SD	0	9.04	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	800.0	0	SD	0	4.76	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	1000.0	0	SD	0	3.71	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	1200.0	0	SD	0	3.48	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	1439.0	0	SD	0	2.77	0
@6311__1974477	037	B	04/04/1974	19:00	137.1169	25.7500	0	1885.0	0	SD	0	2.10	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	0.0	0	SD	0	21.73	0	34.92	0	4.78	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	10.0	0	SD	0	21.57	0	34.98	0	4.88	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	20.0	0	SD	0	20.93	0	34.94	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	32.0	0	SD	0	20.00	0	34.90	0	4.93	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	53.0	0	SD	0	19.50	0	34.90	0	4.79	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	79.0	0	SD	0	19.22	0	34.89	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	106.0	0	SD	0	18.89	0	34.85	0	4.77	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	157.0	0	SD	0	18.20	0	34.81	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	208.0	0	SD	0	17.76	0	34.76	0	4.79	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	260.0	0	SD	0	17.05	0	34.74	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	311.0	0	SD	0	16.38	0	34.68	0	4.44	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	414.0	0	SD	0	14.13	0	34.53	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	514.0	0	SD	0	11.50	0	34.40	0	3.73	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	613.0	0	SD	0	8.84	0	34.20	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	800.0	0	SD	0	5.38	0	34.18	0	2.08	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	1000.0	0	SD	0	3.99	0	34.30	0	0.97	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	1200.0	0	SD	0	3.30	0	34.39	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	1500.0	0	SD	0	2.64	0	34.55	0	1.58	0
@6311__1974477	038	B	04/04/1974	21:00	137.1169	25.7500	0	2000.0	0	SD	0	1.99	0	34.61	0	2.43	0
@6311__1974477	039	B	04/04/1974	23:00	137.1169	25.7500	0	0.0	0	SD	0	21.64	0
@6311__1974477	039	B	04/04/1974	23:00	137.1169	25.7500	0	10.0	0	SD	0	21.52	0
@6311__1974477	039	B	04/04/1974	23:00	137.1169	25.7500	0	22.0	0	SD	0	21.10	0
@6311__1974477	039	B	04/04/1974	23:00	137.1169	25.7500	0	32.0	0	SD	0	20.04	0
@6311__1974477	039	B	04/04/1974	23:00	137.1169	25.7500	0	53.0	0	SD	0	19.64	0
@6311__1974477	039	B	04/04/1974	23:00	137.1169	25.7500	0	79.0	0	SD	0	19.32	0
@6311__1974477	039	B	04/04/1974	23:00	137.1169	25.7500	0	105.0	0	SD	0	18.95	0
@6311__1974477	039	B	04/04/1974	23:00	137.1169	25.7500	0	156.0	0	SD	0	18.34	0
@6311__1974477	039	B	04/04/1974	23:00	137.1169	25.7500	0	207.0	0	SD	0	17.84	0
@6311__1974477	039	B	04/04/1974	23:00	137.1169	25.7500	0	258.0	0	SD	0	17.40	0
@6311__1974477	039	B	04/04/1974	23:00	137.1169	25.7500	0	310.0	0	SD	0	16.52	0
@6311__1974477	039	B	04/04/1974	23:00	137.1169	25.7500	0	411.0	0	SD	0	14.45	0
@6311__1974477	039	B	04/04/1974	23:00	137.1169	25.7500	0	518.0	0	SD	0	11.55	0
@6311__1974477	039	B	04/04/1974	23:00	137.1169	25.7500	0	615.0	0	SD	0	8.92	0
@6311__1974477	039	B	04/04/1974	23:00	137.1169	25.7500	0	809.0	0	SD	0	5.30	0
@6311__1974477	039	B	04/04/1974	23:00	137.1169	25.7500	0	1200.0	0	SD	0	3.44	0
@6311__1974477	039	B	04/04/1974	23:00	137.1169	25.7500	0	1500.0	0	SD	0	2.66	0
@6311__1974477	039	B	04/04/1974	23:00	137.1169	25.7500	0	2015.0	0	SD	0	1.99	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	0.0	0	SD	0	21.31	0	34.99	0	4.88	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	10.0	0	SD	0	21.18	0	34.94	0	4.93	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	22.0	0	SD	0	20.50	0	34.88	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	33.0	0	SD	0	20.15	0	34.90	0	5.22	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	55.0	0	SD	0	19.70	0	34.89	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	82.0	0	SD	0	19.53	0	34.88	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	110.0	0	SD	0	19.23	0	34.83	0	5.06	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	165.0	0	SD	0	18.32	0	34.78	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	219.0	0	SD	0	17.98	0	34.78	0	4.91	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	274.0	0	SD	0	17.32	0	34.74	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	329.0	0	SD	0	16.29	0	34.69	0	4.42	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	438.0	0	SD	0	13.50	0	34.49	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	548.0	0	SD	0	10.34	0	34.29	0	3.62	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	658.0	0	SD	0	7.26	0	34.14	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	837.0	0	SD	0	4.93	0	34.18	0	1.78	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	1029.0	0	SD	0	3.54	0	34.36	0	1.15	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	1231.0	0	SD	0	2.99	0	34.46	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	1535.0	0	SD	0	2.41	0	34.51	0	1.65	0
@6311__1974477	040	B	04/05/1974	03:00	137.1169	25.7500	0	2041.0	0	SD	0	1.92	0	34.61	0	2.63	0
@6311__1974477	041	B	04/05/1974	05:00	137.1169	25.7500	0	0.0	0	SD	0	21.01	0	34.90	0	4.93	0
@6311__1974477	041	B	04/05/1974	05:00	137.1169	25.7500	0	10.0	0	SD	0	20.72	0	34.91	0	4.98	0
@6311__1974477	041	B	04/05/1974	05:00	137.1169	25.7500	0	22.0	0	SD	0	20.00	0	34.86	0
@6311__1974477	041	B	04/05/1974	05:00	137.1169	25.7500	0	33.0	0	SD	0	19.69	0	34.86	0	5.27	0
@6311__1974477	041	B	04/05/1974	05:00	137.1169	25.7500	0	55.0	0	SD	0	19.66	0	34.86	0	5.09	0
@6311__1974477	041	B	04/05/1974	05:00	137.1169	25.7500	0	81.0	0	SD	0	19.55	0	34.86	0
@6311__1974477	041	B	04/05/1974	05:00	137.1169	25.7500	0	108.0	0	SD	0	19.07	0	34.83	0	4.90	0
@6311__1974477	041	B	04/05/1974	05:00	137.1169	25.7500	0	161.0	0	SD	0	18.43	0	34.80	0
@6311__1974477	041	B	04/05/1974	05:00	137.1169	25.7500	0	213.0	0	SD	0	17.99	0	34.78	0	4.87	0
@6311__1974477	041	B	04/05/1974	05:00	137.1169	25.7500	0	266.0	0	SD	0	17.39	0	34.76	0
@6311__1974477	041	B	04/05/1974	05:00	137.1169	25.7500	0	318.0	0	SD	0	16.48	0	34.70	0	4.44	0
@6311__1974477	041	B	04/05/1974	05:00	137.1169	25.7500	0	422.0	0	SD	0	13.98	0	34.53	0
@6311__1974477	041	B	04/05/1974	05:00	137.1169	25.7500	0	529.0	0	SD	0	10.84	0	34.31	0	3.66	0
@6311__1974477	041	B	04/05/1974	05:00	137.1169	25.7500	0	630.0	0	SD	0	8.14	0	34.18	0
@6311__1974477	041	B	04/05/1974	05:00	137.1169	25.7500	0	762.0	0	SD	0	5.70	0	34.15	0	2.31	0
@6311__1974477	041	B	04/05/1974	05:00	137.1169	25.7500	0	1103.0	0	SD	0	3.04	0	34.40	0	1.20	0
@6311__1974477	041	B	04/05/1974	05:00	137.1169	25.7500	0	1444.0	0	SD	0	2.41	0	34.49	0	1.63	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	0.0	0	SD	0	20.59	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	10.0	0	SD	0	20.52	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	20.0	0	SD	0	19.73	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	30.0	0	SD	0	19.64	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	50.0	0	SD	0	19.62	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	75.0	0	SD	0	19.55	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	100.0	0	SD	0	19.50	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	150.0	0	SD	0	18.76	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	200.0	0	SD	0	18.16	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	250.0	0	SD	0	17.44	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	300.0	0	SD	0	16.76	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	400.0	0	SD	0	14.29	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	500.0	0	SD	0	11.82	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	600.0	0	SD	0	8.58	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	800.0	0	SD	0	4.88	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	1000.0	0	SD	0	3.56	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	1200.0	0	SD	0	3.12	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	1510.0	0	SD	0	2.47	0
@6311__1974477	042	B	04/05/1974	06:48	137.1169	25.7500	0	2016.0	0	SD	0	1.90	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	0.0	0	SD	0	20.00	0	34.92	0	5.30	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	10.0	0	SD	0	19.90	0	34.94	0	5.25	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	20.0	0	SD	0	19.60	0	34.93	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	30.0	0	SD	0	19.59	0	34.92	0	5.22	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	50.0	0	SD	0	19.62	0	34.93	0	5.14	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	75.0	0	SD	0	19.53	0	34.92	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	100.0	0	SD	0	19.28	0	34.90	0	5.10	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	150.0	0	SD	0	18.82	0	34.88	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	200.0	0	SD	0	18.16	0	34.84	0	5.06	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	250.0	0	SD	0	17.63	0	34.81	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	300.0	0	SD	0	16.93	0	34.76	0	4.57	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	400.0	0	SD	0	14.48	0	34.63	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	500.0	0	SD	0	11.54	0	34.40	0	3.78	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	600.0	0	SD	0	9.06	0	34.25	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	800.0	0	SD	0	5.14	0	34.20	0	1.97	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	1000.0	0	SD	0	3.70	0	34.32	0	1.17	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	1200.0	0	SD	0	3.24	0	34.36	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	1500.0	0	SD	0	2.50	0	34.51	0	1.74	0
@6311__1974477	043	B	04/05/1974	08:48	137.1169	25.7500	0	2000.0	0	SD	0	1.96	0	34.59	0	2.63	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	0.0	0	SD	0	19.78	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	10.0	0	SD	0	19.68	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	20.0	0	SD	0	19.58	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	30.0	0	SD	0	19.55	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	50.0	0	SD	0	19.58	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	75.0	0	SD	0	19.50	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	100.0	0	SD	0	19.28	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	150.0	0	SD	0	18.78	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	200.0	0	SD	0	18.12	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	250.0	0	SD	0	17.42	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	300.0	0	SD	0	16.94	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	400.0	0	SD	0	14.58	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	500.0	0	SD	0	11.94	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	600.0	0	SD	0	9.37	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	800.0	0	SD	0	5.38	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	1000.0	0	SD	0	3.94	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	1200.0	0	SD	0	3.30	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	1500.0	0	SD	0	2.50	0
@6311__1974477	044	B	04/05/1974	10:42	137.1169	25.7500	0	2000.0	0	SD	0	1.98	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	0.0	0	SD	0	21.46	0	34.94	0	4.81	0	8.22	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	10.0	0	SD	0	21.04	0	34.94	0	4.93	0	8.26	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	20.0	0	SD	0	20.05	0	34.90	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	32.0	0	SD	0	19.76	0	34.90	0	4.66	0	8.27	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	53.0	0	SD	0	19.72	0	34.90	0	4.94	0	8.26	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	79.0	0	SD	0	19.44	0	34.88	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	105.0	0	SD	0	18.68	0	34.84	0	4.78	0	8.25	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	156.0	0	SD	0	17.92	0	34.80	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	207.0	0	SD	0	17.67	0	34.71	0	4.95	0	8.24	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	258.0	0	SD	0	17.28	0	34.68	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	305.0	0	SD	0	16.17	0	34.59	0	4.38	0	8.23	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	400.0	0	SD	0	14.12	0	34.38	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	494.0	0	SD	0	11.44	0	34.27	0	3.03	0	8.16	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	584.0	0	SD	0	9.12	0	34.22	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	764.0	0	SD	0	5.30	0	34.18	0	2.29	0	7.96	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	945.0	0	SD	0	4.04	0	34.32	0	1.20	0	7.85	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	1142.0	0	SD	0	3.24	0	34.41	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	1438.0	0	SD	0	2.72	0	34.49	0	1.82	0	7.81	0
@6311__1974477	045	B	04/05/1974	14:00	137.1169	25.7500	0	1920.0	0	SD	0	2.06	0	34.59	0	2.42	0	7.87	0
@6311__1974477	046	B	04/05/1974	15:30	137.1169	25.7500	0	0.0	0	SD	0	21.58	0
@6311__1974477	046	B	04/05/1974	15:30	137.1169	25.7500	0	10.0	0	SD	0	21.07	0
@6311__1974477	046	B	04/05/1974	15:30	137.1169	25.7500	0	20.0	0	SD	0	20.51	0
@6311__1974477	046	B	04/05/1974	15:30	137.1169	25.7500	0	30.0	0	SD	0	19.99	0
@6311__1974477	046	B	04/05/1974	15:30	137.1169	25.7500	0	50.0	0	SD	0	19.66	0
@6311__1974477	046	B	04/05/1974	15:30	137.1169	25.7500	0	75.0	0	SD	0	19.40	0
@6311__1974477	046	B	04/05/1974	15:30	137.1169	25.7500	0	100.0	0	SD	0	18.98	0
@6311__1974477	046	B	04/05/1974	15:30	137.1169	25.7500	0	150.0	0	SD	0	18.15	0
@6311__1974477	046	B	04/05/1974	15:30	137.1169	25.7500	0	200.0	0	SD	0	17.80	0
@6311__1974477	046	B	04/05/1974	15:30	137.1169	25.7500	0	250.0	0	SD	0	17.29	0
@6311__1974477	046	B	04/05/1974	15:30	137.1169	25.7500	0	300.0	0	SD	0	16.28	0
@6311__1974477	046	B	04/05/1974	15:30	137.1169	25.7500	0	394.0	0	SD	0	13.84	0
@6311__1974477	046	B	04/05/1974	15:30	137.1169	25.7500	0	490.0	0	SD	0	11.50	0
@6311__1974477	046	B	04/05/1974	15:30	137.1169	25.7500	0	590.0	0	SD	0	8.70	0
@6311__1974477	046	B	04/05/1974	15:30	137.1169	25.7500	0	790.0	0	SD	0	5.12	0
@6311__1974477	046	B	04/05/1974	15:30	137.1169	25.7500	0	989.0	0	SD	0	3.89	0
@6311__1974477	046	B	04/05/1974	15:30	137.1169	25.7500	0	1466.0	0	SD	0	2.68	0
@6311__1974477	046	B	04/05/1974	15:30	137.1169	25.7500	0	1944.0	0	SD	0	2.02	0
@6311__1974477	047	B	04/05/1974	17:00	137.1169	25.7500	0	0.0	0	SD	0	21.82	0	34.92	0	4.85	0	8.29	0
@6311__1974477	047	B	04/05/1974	17:00	137.1169	25.7500	0	10.0	0	SD	0	20.94	0	34.91	0	4.92	0	8.29	0
@6311__1974477	047	B	04/05/1974	17:00	137.1169	25.7500	0	22.0	0	SD	0	20.20	0	34.90	0
@6311__1974477	047	B	04/05/1974	17:00	137.1169	25.7500	0	33.0	0	SD	0	19.75	0	34.88	0	5.06	0	8.29	0
@6311__1974477	047	B	04/05/1974	17:00	137.1169	25.7500	0	54.0	0	SD	0	19.54	0	34.88	0	4.86	0	8.27	0
@6311__1974477	047	B	04/05/1974	17:00	137.1169	25.7500	0	81.0	0	SD	0	19.24	0	34.86	0
@6311__1974477	047	B	04/05/1974	17:00	137.1169	25.7500	0	108.0	0	SD	0	18.84	0	34.82	0	4.65	0	8.27	0
@6311__1974477	047	B	04/05/1974	17:00	137.1169	25.7500	0	160.0	0	SD	0	18.25	0	34.78	0
@6311__1974477	047	B	04/05/1974	17:00	137.1169	25.7500	0	267.0	0	SD	0	17.30	0	34.75	0
@6311__1974477	047	B	04/05/1974	17:00	137.1169	25.7500	0	318.0	0	SD	0	16.34	0	34.69	0	4.42	0	8.21	0
@6311__1974477	047	B	04/05/1974	17:00	137.1169	25.7500	0	419.0	0	SD	0	13.38	0	34.50	0
@6311__1974477	047	B	04/05/1974	17:00	137.1169	25.7500	0	522.0	0	SD	0	10.42	0	34.31	0	3.64	0	8.15	0
@6311__1974477	047	B	04/05/1974	17:00	137.1169	25.7500	0	625.0	0	SD	0	8.24	0	34.19	0
@6311__1974477	047	B	04/05/1974	17:00	137.1169	25.7500	0	831.0	0	SD	0	4.58	0	34.16	0	1.41	0	7.90	0
@6311__1974477	047	B	04/05/1974	17:00	137.1169	25.7500	0	1038.0	0	SD	0	3.54	0	34.30	0	0.98	0	7.87	0
@6311__1974477	047	B	04/05/1974	17:00	137.1169	25.7500	0	1245.0	0	SD	0	2.86	0	34.38	0
@6311__1974477	047	B	04/05/1974	17:00	137.1169	25.7500	0	1556.0	0	SD	0	2.36	0	34.40	0	1.87	0	7.86	0
@6311__1974477	047	B	04/05/1974	17:00	137.1169	25.7500	0	2074.0	0	SD	0	1.90	0	34.53	0	2.63	0	7.89	0
@6311__1974477	048	B	04/05/1974	19:00	137.1169	25.7500	0	0.0	0	SD	0	22.01	0
@6311__1974477	048	B	04/05/1974	19:00	137.1169	25.7500	0	10.0	0	SD	0	21.32	0
@6311__1974477	048	B	04/05/1974	19:00	137.1169	25.7500	0	20.0	0	SD	0	20.18	0
@6311__1974477	048	B	04/05/1974	19:00	137.1169	25.7500	0	30.0	0	SD	0	19.82	0
@6311__1974477	048	B	04/05/1974	19:00	137.1169	25.7500	0	50.0	0	SD	0	19.64	0
@6311__1974477	048	B	04/05/1974	19:00	137.1169	25.7500	0	75.0	0	SD	0	19.39	0
@6311__1974477	048	B	04/05/1974	19:00	137.1169	25.7500	0	100.0	0	SD	0	19.16	0
@6311__1974477	048	B	04/05/1974	19:00	137.1169	25.7500	0	150.0	0	SD	0	18.22	0
@6311__1974477	048	B	04/05/1974	19:00	137.1169	25.7500	0	587.0	0	SD	0	9.02	0
@6311__1974477	048	B	04/05/1974	19:00	137.1169	25.7500	0	773.0	0	SD	0	5.25	0
@6311__1974477	048	B	04/05/1974	19:00	137.1169	25.7500	0	958.0	0	SD	0	3.88	0
@6311__1974477	048	B	04/05/1974	19:00	137.1169	25.7500	0	1152.0	0	SD	0	3.14	0
@6311__1974477	048	B	04/05/1974	19:00	137.1169	25.7500	0	1443.0	0	SD	0	2.56	0
@6311__1974477	048	B	04/05/1974	19:00	137.1169	25.7500	0	1928.0	0	SD	0	2.22	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	0.0	0	SD	0	21.98	0	34.99	0	4.78	0	8.18	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	10.0	0	SD	0	21.80	0	34.99	0	4.81	0	8.19	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	20.0	0	SD	0	20.30	0	34.95	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	30.0	0	SD	0	19.80	0	34.94	0	5.22	0	8.22	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	50.0	0	SD	0	19.70	0	34.93	0	5.17	0	8.24	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	75.0	0	SD	0	19.58	0	34.93	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	100.0	0	SD	0	19.26	0	34.90	0	5.00	0	8.24	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	150.0	0	SD	0	18.32	0	34.84	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	200.0	0	SD	0	17.84	0	34.81	0	4.65	0	8.19	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	250.0	0	SD	0	17.55	0	34.82	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	339.0	0	SD	0	16.08	0	34.71	0	4.36	0	8.15	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	391.0	0	SD	0	14.66	0	34.61	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	489.0	0	SD	0	12.08	0	34.42	0	3.84	0	8.12	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	575.0	0	SD	0	9.34	0	34.23	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	774.0	0	SD	0	5.60	0	34.16	0	2.06	0	7.87	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	964.0	0	SD	0	3.88	0	34.30	0	1.15	0	7.83	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	1167.0	0	SD	0	3.38	0	34.38	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	1472.0	0	SD	0	2.56	0	34.50	0	1.68	0	7.79	0
@6311__1974477	049	B	04/05/1974	21:00	137.1169	25.7500	0	1980.0	0	SD	0	2.06	0	34.57	0	2.49	0	7.85	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	0.0	0	SD	0	21.78	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	10.0	0	SD	0	21.14	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	20.0	0	SD	0	19.67	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	30.0	0	SD	0	19.57	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	52.0	0	SD	0	19.57	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	77.0	0	SD	0	19.50	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	103.0	0	SD	0	19.26	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	155.0	0	SD	0	18.48	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	204.0	0	SD	0	18.04	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	255.0	0	SD	0	17.46	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	308.0	0	SD	0	16.48	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	413.0	0	SD	0	14.06	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	518.0	0	SD	0	11.32	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	619.0	0	SD	0	8.35	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	815.0	0	SD	0	5.22	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	1024.0	0	SD	0	3.74	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	1223.0	0	SD	0	3.24	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	1522.0	0	SD	0	2.51	0
@6311__1974477	050	B	04/05/1974	23:00	137.1169	25.7500	0	2020.0	0	SD	0	2.00	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	0.0	0	SD	0	20.78	0	34.90	0	5.44	0	8.21	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	10.0	0	SD	0	20.64	0	34.91	0	5.30	0	8.25	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	22.0	0	SD	0	20.27	0	34.91	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	32.0	0	SD	0	19.70	0	34.89	0	5.36	0	8.29	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	54.0	0	SD	0	19.60	0	34.89	0	5.27	0	8.27	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	80.0	0	SD	0	19.51	0	34.91	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	107.0	0	SD	0	19.13	0	34.86	0	5.08	0	8.31	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	158.0	0	SD	0	18.44	0	34.86	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	210.0	0	SD	0	18.10	0	34.83	0	5.16	0	8.31	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	262.0	0	SD	0	17.43	0	34.77	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	314.0	0	SD	0	16.48	0	34.73	0	4.49	0	8.27	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	417.0	0	SD	0	13.96	0	34.56	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	520.0	0	SD	0	11.19	0	34.35	0	3.83	0	8.18	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	624.0	0	SD	0	8.04	0	34.21	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	834.0	0	SD	0	4.95	0	34.19	0	1.83	0	7.99	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	1045.0	0	SD	0	3.62	0	34.31	0	1.14	0	7.91	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	1254.0	0	SD	0	3.02	0	34.41	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	1567.0	0	SD	0	2.44	0	34.51	0	1.94	0	7.87	0
@6311__1974477	051	B	04/06/1974	00:54	137.1169	25.7500	0	2094.0	0	SD	0	1.92	0	34.58	0	2.79	0	7.90	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	0.0	0	SD	0	21.20	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	10.0	0	SD	0	21.13	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	22.0	0	SD	0	19.67	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	33.0	0	SD	0	19.60	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	55.0	0	SD	0	19.58	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	81.0	0	SD	0	19.44	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	108.0	0	SD	0	18.96	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	162.0	0	SD	0	18.23	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	215.0	0	SD	0	17.86	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	269.0	0	SD	0	17.20	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	322.0	0	SD	0	16.04	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	428.0	0	SD	0	14.27	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	529.0	0	SD	0	10.64	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	631.0	0	SD	0	7.84	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	837.0	0	SD	0	4.78	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	1042.0	0	SD	0	3.56	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	1252.0	0	SD	0	3.01	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	1568.0	0	SD	0	2.48	0
@6311__1974477	052	B	04/06/1974	02:48	137.1169	25.7500	0	2076.0	0	SD	0	1.98	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	0.0	0	SD	0	21.57	0	34.92	0	4.88	0	8.27	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	10.0	0	SD	0	21.40	0	34.94	0	4.94	0	8.27	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	20.0	0	SD	0	19.71	0	34.88	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	32.0	0	SD	0	19.64	0	34.88	0	5.27	0	8.27	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	52.0	0	SD	0	19.58	0	34.88	0	4.98	0	8.27	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	78.0	0	SD	0	19.54	0	34.88	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	104.0	0	SD	0	19.12	0	34.86	0	4.90	0	8.27	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	156.0	0	SD	0	18.33	0	34.83	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	207.0	0	SD	0	17.87	0	34.79	0	4.96	0	8.27	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	259.0	0	SD	0	17.46	0	34.79	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	311.0	0	SD	0	16.71	0	34.72	0	4.54	0	8.23	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	414.0	0	SD	0	14.27	0	34.58	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	518.0	0	SD	0	11.16	0	34.35	0	3.64	0	8.14	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	624.0	0	SD	0	8.18	0	34.19	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	836.0	0	SD	0	4.70	0	34.20	0	1.45	0	7.93	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	1048.0	0	SD	0	3.54	0	34.33	0	1.07	0	7.85	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	1268.0	0	SD	0	2.92	0	34.44	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	1598.0	0	SD	0	2.34	0	34.53	0	2.01	0	7.84	0
@6311__1974477	053	B	04/06/1974	04:54	137.1169	25.7500	0	2147.0	0	SD	0	1.90	0	34.58	0	2.77	0	7.92	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	0.0	0	SD	0	21.48	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	10.0	0	SD	0	21.22	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	20.0	0	SD	0	19.62	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	30.0	0	SD	0	19.59	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	50.0	0	SD	0	19.60	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	75.0	0	SD	0	19.50	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	100.0	0	SD	0	19.17	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	150.0	0	SD	0	18.34	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	200.0	0	SD	0	18.00	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	250.0	0	SD	0	17.88	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	300.0	0	SD	0	17.07	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	400.0	0	SD	0	14.50	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	500.0	0	SD	0	12.05	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	607.0	0	SD	0	9.07	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	814.0	0	SD	0	4.94	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	1020.0	0	SD	0	3.56	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	1239.0	0	SD	0	2.98	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	1566.0	0	SD	0	2.41	0
@6311__1974477	054	B	04/06/1974	07:00	137.1169	25.7500	0	2116.0	0	SD	0	1.90	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	0.0	0	SD	0	21.60	0	34.90	0	4.56	0	8.23	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	10.0	0	SD	0	21.62	0	34.92	0	4.88	0	8.25	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	18.0	0	SD	0	19.78	0	34.86	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	27.0	0	SD	0	19.59	0	34.88	0	5.13	0	8.27	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	46.0	0	SD	0	19.54	0	34.86	0	5.14	0	8.27	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	68.0	0	SD	0	19.54	0	34.86	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	91.0	0	SD	0	19.48	0	34.86	0	5.02	0	8.27	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	135.0	0	SD	0	18.60	0	34.80	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	179.0	0	SD	0	18.24	0	34.78	0	4.87	0	8.27	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	223.0	0	SD	0	17.94	0	34.77	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	269.0	0	SD	0	17.13	0	34.74	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	362.0	0	SD	0	15.29	0	34.64	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	454.0	0	SD	0	13.04	0	34.45	0	3.94	0	8.22	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	553.0	0	SD	0	10.76	0	34.33	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	741.0	0	SD	0	6.36	0	34.17	0	2.24	0	8.06	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	933.0	0	SD	0	4.06	0	34.23	0	1.41	0	7.98	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	1135.0	0	SD	0	3.28	0	34.36	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	1438.0	0	SD	0	2.58	0	34.49	0	1.70	0	7.85	0
@6311__1974477	055	B	04/06/1974	09:00	137.1169	25.7500	0	1940.0	0	SD	0	1.98	0	34.57	0	2.58	0	7.90	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	0.0	0	SD	0	22.37	0	34.60	0	4.96	0	8.24	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	10.0	0	SD	0	22.44	0	34.96	0	5.06	0	8.26	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	22.0	0	SD	0	20.96	0	34.96	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	33.0	0	SD	0	20.14	0	34.94	0	5.14	0	8.27	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	55.0	0	SD	0	19.52	0	34.91	0	5.08	0	8.23	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	83.0	0	SD	0	19.38	0	34.91	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	111.0	0	SD	0	19.10	0	34.86	0	5.04	0	8.29	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	166.0	0	SD	0	18.23	0	34.85	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	222.0	0	SD	0	17.66	0	34.80	0	4.75	0	8.29	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	277.0	0	SD	0	17.15	0	34.77	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	331.0	0	SD	0	16.20	0	34.72	0	4.34	0	8.24	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	437.0	0	SD	0	13.05	0	34.49	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	544.0	0	SD	0	10.04	0	34.27	0	3.56	0	8.17	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	652.0	0	SD	0	7.34	0	34.18	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	869.0	0	SD	0	4.43	0	34.23	0	2.73	0	7.98	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	1086.0	0	SD	0	3.45	0	34.36	0	1.15	0	7.88	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	1298.0	0	SD	0	2.94	0	34.51	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	1616.0	0	SD	0	2.39	0	34.53	0	1.94	0	7.86	0
@6311__1974477	056	B	04/06/1974	13:30	137.1169	25.7500	0	2145.0	0	SD	0	1.94	0	34.60	0	2.67	0	7.87	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	0.0	0	SD	0	22.67	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	10.0	0	SD	0	22.68	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	20.0	0	SD	0	21.00	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	30.0	0	SD	0	20.08	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	50.0	0	SD	0	19.68	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	75.0	0	SD	0	19.24	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	100.0	0	SD	0	19.05	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	150.0	0	SD	0	18.28	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	200.0	0	SD	0	17.74	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	250.0	0	SD	0	17.28	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	307.0	0	SD	0	16.30	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	417.0	0	SD	0	13.59	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	526.0	0	SD	0	10.48	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	634.0	0	SD	0	7.93	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	852.0	0	SD	0	4.54	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	1070.0	0	SD	0	3.42	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	1283.0	0	SD	0	2.89	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	1601.0	0	SD	0	2.35	0
@6311__1974477	057	B	04/06/1974	15:00	137.1169	25.7500	0	2132.0	0	SD	0	1.89	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	0.0	0	SD	0	22.76	0	34.91	0	4.87	0	8.22	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	10.0	0	SD	0	22.76	0	34.92	0	5.14	0	8.27	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	20.0	0	SD	0	22.44	0	34.93	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	30.0	0	SD	0	20.62	0	34.91	0	5.14	0	8.30	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	50.0	0	SD	0	19.84	0	34.89	0	5.29	0	8.29	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	75.0	0	SD	0	19.36	0	34.88	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	100.0	0	SD	0	18.93	0	34.84	0	4.99	0	8.30	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	150.0	0	SD	0	18.43	0	34.83	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	200.0	0	SD	0	17.90	0	34.79	0	4.93	0	8.27	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	250.0	0	SD	0	17.46	0	34.77	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	300.0	0	SD	0	16.75	0	34.71	0	4.63	0	8.27	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	400.0	0	SD	0	14.22	0	34.58	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	508.0	0	SD	0	11.08	0	34.33	0	3.74	0	8.19	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	616.0	0	SD	0	8.16	0	34.20	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	833.0	0	SD	0	4.70	0	34.18	0	1.52	0	7.98	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	1050.0	0	SD	0	3.42	0	34.34	0	1.80	0	7.87	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	1260.0	0	SD	0	2.84	0	34.44	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	1576.0	0	SD	0	2.57	0	34.50	0	2.02	0	7.86	0
@6311__1974477	058	B	04/06/1974	17:00	137.1169	25.7500	0	2102.0	0	SD	0	1.92	0	34.56	0	2.67	0	7.88	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	0.0	0	SD	0	22.70	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	10.0	0	SD	0	22.70	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	20.0	0	SD	0	22.47	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	30.0	0	SD	0	20.66	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	50.0	0	SD	0	19.74	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	75.0	0	SD	0	19.28	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	100.0	0	SD	0	19.09	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	150.0	0	SD	0	18.43	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	205.0	0	SD	0	17.92	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	256.0	0	SD	0	17.40	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	306.0	0	SD	0	16.64	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	408.0	0	SD	0	14.66	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	510.0	0	SD	0	11.06	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	613.0	0	SD	0	8.36	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	817.0	0	SD	0	4.74	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	1022.0	0	SD	0	3.45	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	1225.0	0	SD	0	2.95	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	1531.0	0	SD	0	2.44	0
@6311__1974477	059	B	04/06/1974	18:42	137.1169	25.7500	0	2041.0	0	SD	0	1.95	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	0.0	0	SD	0	22.77	0	34.86	0	4.88	0	8.21	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	10.0	0	SD	0	22.74	0	34.90	0	5.10	0	8.27	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	20.0	0	SD	0	22.46	0	34.93	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	30.0	0	SD	0	20.76	0	34.89	0	5.22	0	8.29	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	50.0	0	SD	0	19.70	0	34.86	0	5.08	0	8.27	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	75.0	0	SD	0	19.25	0	34.86	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	100.0	0	SD	0	19.08	0	34.84	0	5.02	0	8.29	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	150.0	0	SD	0	18.30	0	34.82	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	200.0	0	SD	0	17.94	0	34.78	0	4.98	0	8.29	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	250.0	0	SD	0	17.43	0	34.73	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	306.0	0	SD	0	16.54	0	34.71	0	4.52	0	8.27	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	408.0	0	SD	0	14.28	0	34.57	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	510.0	0	SD	0	11.44	0	34.31	0	3.89	0	8.18	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	612.0	0	SD	0	8.74	0	34.19	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	816.0	0	SD	0	4.76	0	34.18	0	1.66	0	7.88	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	1020.0	0	SD	0	3.60	0	34.30	0	1.08	0	7.85	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	1221.0	0	SD	0	2.98	0	34.41	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	1528.0	0	SD	0	2.48	0	34.49	0	1.72	0	7.85	0
@6311__1974477	060	B	04/06/1974	20:42	137.1169	25.7500	0	2041.0	0	SD	0	1.96	0	34.59	0	2.70	0	7.88	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	0.0	0	SD	0	22.08	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	10.0	0	SD	0	22.81	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	20.0	0	SD	0	22.46	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	30.0	0	SD	0	20.65	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	50.0	0	SD	0	19.64	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	75.0	0	SD	0	19.24	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	100.0	0	SD	0	19.10	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	150.0	0	SD	0	18.24	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	206.0	0	SD	0	17.86	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	258.0	0	SD	0	17.40	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	310.0	0	SD	0	16.59	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	413.0	0	SD	0	14.25	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	516.0	0	SD	0	11.42	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	618.0	0	SD	0	8.54	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	821.0	0	SD	0	5.36	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	1023.0	0	SD	0	3.79	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	1229.0	0	SD	0	3.10	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	1532.0	0	SD	0	2.51	0
@6311__1974477	061	B	04/06/1974	22:42	137.1169	25.7500	0	2052.0	0	SD	0	1.97	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	0.0	0	SD	0	22.80	0	34.91	0	4.77	0	8.30	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	10.0	0	SD	0	22.82	0	34.90	0	4.87	0	8.27	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	20.0	0	SD	0	21.68	0	34.86	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	30.0	0	SD	0	21.05	0	34.86	0	4.98	0	8.29	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	50.0	0	SD	0	19.70	0	34.86	0	4.50	0	8.29	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	75.0	0	SD	0	19.26	0	34.84	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	100.0	0	SD	0	19.14	0	34.84	0	4.97	0	8.29	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	150.0	0	SD	0	18.19	0	34.78	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	200.0	0	SD	0	17.78	0	34.75	0	4.34	0	8.26	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	250.0	0	SD	0	17.28	0	34.72	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	300.0	0	SD	0	16.38	0	34.69	0	4.34	0	8.25	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	406.0	0	SD	0	14.30	0	34.57	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	510.0	0	SD	0	11.28	0	34.33	0	3.12	0	8.14	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	614.0	0	SD	0	8.76	0	34.21	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	821.0	0	SD	0	5.18	0	34.15	0	1.77	0	7.96	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	1032.0	0	SD	0	3.78	0	34.28	0	1.10	0	7.90	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	1220.0	0	SD	0	3.31	0	34.42	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	1512.0	0	SD	0	2.71	0	34.48	0	1.53	0	7.84	0
@6311__1974477	062	B	04/07/1974	01:00	137.1169	25.7500	0	2008.0	0	SD	0	2.00	0	34.60	0	2.52	0	7.83	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	0.0	0	SD	0	22.84	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	10.0	0	SD	0	22.90	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	20.0	0	SD	0	22.81	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	30.0	0	SD	0	21.46	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	50.0	0	SD	0	20.04	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	75.0	0	SD	0	19.36	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	100.0	0	SD	0	19.14	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	150.0	0	SD	0	18.33	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	200.0	0	SD	0	17.82	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	250.0	0	SD	0	17.10	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	300.0	0	SD	0	16.28	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	400.0	0	SD	0	14.78	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	500.0	0	SD	0	11.89	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	600.0	0	SD	0	9.40	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	790.0	0	SD	0	5.81	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	989.0	0	SD	0	4.42	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	1188.0	0	SD	0	3.49	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	1485.0	0	SD	0	2.80	0
@6311__1974477	063	B	04/07/1974	03:00	137.1169	25.7500	0	1980.0	0	SD	0	2.04	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	0.0	0	SD	0	22.48	0	34.84	0	4.84	0	8.26	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	10.0	0	SD	0	22.36	0	34.90	0	4.79	0	8.29	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	20.0	0	SD	0	20.28	0	34.88	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	30.0	0	SD	0	20.00	0	34.86	0	5.18	0	8.30	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	50.0	0	SD	0	19.61	0	34.86	0	5.14	0	8.30	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	75.0	0	SD	0	19.20	0	34.84	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	100.0	0	SD	0	18.77	0	34.80	0	4.94	0	8.30	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	150.0	0	SD	0	18.18	0	34.78	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	200.0	0	SD	0	17.68	0	34.75	0	4.88	0	8.30	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	250.0	0	SD	0	17.17	0	34.72	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	300.0	0	SD	0	16.82	0	34.76	0	4.83	0	8.27	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	400.0	0	SD	0	14.61	0	34.69	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	500.0	0	SD	0	12.40	0	34.54	0	4.02	0	8.23	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	600.0	0	SD	0	9.46	0	34.32	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	800.0	0	SD	0	5.68	0	34.16	0	1.48	0	7.99	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	1000.0	0	SD	0	4.16	0	34.23	0	1.25	0	7.85	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	1200.0	0	SD	0	3.50	0	34.34	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	1500.0	0	SD	0	2.74	0	34.46	0	1.60	0	7.81	0
@6311__1974477	064	B	04/07/1974	05:00	137.1169	25.7500	0	2000.0	0	SD	0	1.92	0	34.56	0	2.52	0	7.79	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	0.0	0	SD	0	22.44	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	10.0	0	SD	0	22.48	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	20.0	0	SD	0	21.23	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	30.0	0	SD	0	20.25	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	50.0	0	SD	0	19.64	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	75.0	0	SD	0	19.42	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	100.0	0	SD	0	18.92	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	150.0	0	SD	0	18.13	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	200.0	0	SD	0	17.76	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	250.0	0	SD	0	17.48	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	300.0	0	SD	0	16.66	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	408.0	0	SD	0	14.13	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	514.0	0	SD	0	10.93	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	623.0	0	SD	0	8.40	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	818.0	0	SD	0	4.78	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	1014.0	0	SD	0	3.58	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	1211.0	0	SD	0	2.98	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	1508.0	0	SD	0	2.46	0
@6311__1974477	065	B	04/07/1974	07:00	137.1169	25.7500	0	2014.0	0	SD	0	1.96	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	0.0	0	SD	0	22.50	0	34.91	0	4.69	0	8.26	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	10.0	0	SD	0	22.52	0	34.92	0	4.76	0	8.27	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	20.0	0	SD	0	21.43	0	34.93	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	30.0	0	SD	0	20.14	0	34.90	0	5.19	0	8.29	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	50.0	0	SD	0	19.62	0	34.89	0	5.24	0	8.29	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	75.0	0	SD	0	19.15	0	34.86	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	100.0	0	SD	0	19.00	0	34.85	0	4.99	0	8.29	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	150.0	0	SD	0	18.10	0	34.84	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	195.0	0	SD	0	17.80	0	34.78	0	4.85	0	8.27	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	254.0	0	SD	0	17.32	0	34.79	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	305.0	0	SD	0	16.24	0	34.70	0	4.35	0	8.27	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	406.0	0	SD	0	14.23	0	34.57	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	508.0	0	SD	0	11.10	0	34.34	0	3.84	0	8.17	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	600.0	0	SD	0	8.92	0	34.21	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	800.0	0	SD	0	5.12	0	34.16	0	2.03	0	7.96	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	1000.0	0	SD	0	3.82	0	34.30	0	1.15	0	7.90	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	1200.0	0	SD	0	3.15	0	34.38	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	1500.0	0	SD	0	2.50	0	34.50	0	1.71	0	7.87	0
@6311__1974477	066	B	04/07/1974	09:00	137.1169	25.7500	0	2000.0	0	SD	0	1.98	0	34.58	0	2.67	0	7.92	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	0.0	0	SD	0	22.57	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	10.0	0	SD	0	22.62	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	20.0	0	SD	0	22.44	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	30.0	0	SD	0	20.54	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	50.0	0	SD	0	19.61	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	75.0	0	SD	0	19.29	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	100.0	0	SD	0	19.05	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	155.0	0	SD	0	18.19	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	207.0	0	SD	0	17.78	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	260.0	0	SD	0	17.15	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	312.0	0	SD	0	16.55	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	417.0	0	SD	0	14.43	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	521.0	0	SD	0	11.16	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	616.0	0	SD	0	8.51	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	808.0	0	SD	0	5.66	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	1000.0	0	SD	0	3.91	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	1200.0	0	SD	0	3.19	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	1485.0	0	SD	0	2.45	0
@6311__1974477	067	B	04/07/1974	11:00	137.1169	25.7500	0	2074.0	0	SD	0	1.90	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	0.0	0	SD	0	22.46	0	34.91	0	4.87	0	8.19	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	10.0	0	SD	0	22.36	0	34.91	0	4.93	0	8.27	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	22.0	0	SD	0	20.18	0	34.88	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	33.0	0	SD	0	19.94	0	34.88	0	5.18	0	8.29	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	55.0	0	SD	0	19.48	0	34.85	0	4.93	0	8.27	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	82.0	0	SD	0	19.29	0	34.85	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	109.0	0	SD	0	18.72	0	34.81	0	4.88	0	8.27	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	162.0	0	SD	0	17.94	0	34.81	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	215.0	0	SD	0	17.68	0	34.79	0	4.94	0	8.27	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	268.0	0	SD	0	17.04	0	34.74	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	320.0	0	SD	0	15.92	0	34.67	0	4.24	0	8.26	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	425.0	0	SD	0	13.34	0	34.50	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	531.0	0	SD	0	10.38	0	34.29	0	3.73	0	8.14	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	631.0	0	SD	0	8.86	0	34.19	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	833.0	0	SD	0	5.16	0	34.15	0	1.76	0	7.92	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	1036.0	0	SD	0	3.62	0	34.32	0	1.00	0	7.87	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	1246.0	0	SD	0	3.15	0	34.38	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	1560.0	0	SD	0	2.54	0	34.50	0	1.65	0	7.86	0
@6311__1974477	068	B	04/07/1974	13:24	137.1169	25.7500	0	2083.0	0	SD	0	1.95	0	34.57	0	2.56	0	7.93	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	0.0	0	SD	0	22.58	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	10.0	0	SD	0	22.58	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	20.0	0	SD	0	21.09	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	30.0	0	SD	0	19.78	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	50.0	0	SD	0	19.58	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	75.0	0	SD	0	19.40	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	100.0	0	SD	0	19.12	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	150.0	0	SD	0	18.04	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	200.0	0	SD	0	17.65	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	250.0	0	SD	0	17.24	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	300.0	0	SD	0	16.18	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	400.0	0	SD	0	13.93	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	500.0	0	SD	0	11.34	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	600.0	0	SD	0	8.64	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	800.0	0	SD	0	5.04	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	1000.0	0	SD	0	3.65	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	1191.0	0	SD	0	3.20	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	1482.0	0	SD	0	2.60	0
@6311__1974477	069	B	04/07/1974	15:00	137.1169	25.7500	0	1964.0	0	SD	0	2.00	0
@6311__1974477	070	B	04/07/1974	17:00	137.1169	25.7500	0	0.0	0	SD	0	22.83	0	34.94	0	4.82	0	8.24	0
@6311__1974477	070	B	04/07/1974	17:00	137.1169	25.7500	0	8.0	0	SD	0	22.57	0	34.94	0	4.84	0	8.21	0
@6311__1974477	070	B	04/07/1974	17:00	137.1169	25.7500	0	17.0	0	SD	0	21.32	0	34.94	0
@6311__1974477	070	B	04/07/1974	17:00	137.1169	25.7500	0	25.0	0	SD	0	20.30	0	34.93	0	5.08	0	8.27	0
@6311__1974477	070	B	04/07/1974	17:00	137.1169	25.7500	0	41.0	0	SD	0	19.70	0	34.89	0	5.14	0	8.27	0
@6311__1974477	070	B	04/07/1974	17:00	137.1169	25.7500	0	62.0	0	SD	0	19.50	0	34.90	0
@6311__1974477	070	B	04/07/1974	17:00	137.1169	25.7500	0	83.0	0	SD	0	19.25	0	34.88	0	5.02	0	8.27	0
@6311__1974477	070	B	04/07/1974	17:00	137.1169	25.7500	0	125.0	0	SD	0	19.00	0	34.86	0
@6311__1974477	070	B	04/07/1974	17:00	137.1169	25.7500	0	167.0	0	SD	0	17.97	0	34.80	0	4.94	0	8.29	0
@6311__1974477	070	B	04/07/1974	17:00	137.1169	25.7500	0	209.0	0	SD	0	17.58	0	34.80	0
@6311__1974477	070	B	04/07/1974	17:00	137.1169	25.7500	0	250.0	0	SD	0	17.18	0	34.76	0	4.69	0	8.29	0
@6311__1974477	070	B	04/07/1974	17:00	137.1169	25.7500	0	410.0	0	SD	0	13.96	0	34.53	0	4.13	0	8.22	0
@6311__1974477	070	B	04/07/1974	17:00	137.1169	25.7500	0	592.0	0	SD	0	8.72	0	34.30	0
@6311__1974477	070	B	04/07/1974	17:00	137.1169	25.7500	0	793.0	0	SD	0	5.11	0	34.15	0	1.78	0	8.02	0
@6311__1974477	070	B	04/07/1974	17:00	137.1169	25.7500	0	990.0	0	SD	0	3.82	0	34.30	0	1.36	0	7.97	0
@6311__1974477	070	B	04/07/1974	17:00	137.1169	25.7500	0	1189.0	0	SD	0	3.26	0	34.39	0
@6311__1974477	070	B	04/07/1974	17:00	137.1169	25.7500	0	1488.0	0	SD	0	2.64	0	34.48	0	1.63	0	7.87	0
@6311__1974477	070	B	04/07/1974	17:00	137.1169	25.7500	0	1986.0	0	SD	0	2.01	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	0.0	0	SD	0	23.37	0	34.92	0	5.56	0	8.23	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	10.0	0	SD	0	23.10	0	34.90	0	4.88	0	8.29	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	20.0	0	SD	0	22.12	0	34.90	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	30.0	0	SD	0	19.83	0	34.86	0	5.14	0	8.34	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	50.0	0	SD	0	19.74	0	34.86	0	5.06	0	8.32	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	75.0	0	SD	0	19.35	0	34.85	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	100.0	0	SD	0	19.12	0	34.83	0	4.77	0	8.31	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	146.0	0	SD	0	18.50	0	34.81	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	194.0	0	SD	0	17.89	0	34.79	0	4.81	0	8.32	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	243.0	0	SD	0	17.66	0	34.76	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	292.0	0	SD	0	16.88	0	34.71	0	4.34	0	8.33	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	389.0	0	SD	0	15.03	0	34.59	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	486.0	0	SD	0	12.23	0	34.38	0	3.81	0	8.19	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	582.0	0	SD	0	9.14	0	34.20	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	779.0	0	SD	0	5.31	0	34.13	0	1.86	0	8.01	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	966.0	0	SD	0	3.90	0	34.26	0	1.14	0	7.94	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	1164.0	0	SD	0	3.22	0	34.33	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	1460.0	0	SD	0	2.70	0	34.45	0	1.39	0	7.89	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	1954.0	0	SD	0	1.98	0	34.53	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	2271.0	0	SD	0	1.86	0	34.58	0	2.88	0	7.95	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	3500.0	0	SD	0	1.60	0	34.64	0	2.89	0	7.98	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	4000.0	0	SD	0	1.61	0	34.63	0	3.45	0	7.99	0
@6311__1974477	071	B	04/07/1974	21:00	137.1169	25.7500	0	4500.0	0	SD	0	1.62	0	34.61	0	3.45	0	8.00	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	0.0	0	SC	0	26.90	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	12.0	0	SC	0	26.33	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	21.0	0	SC	0	25.80	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	30.0	0	SC	0	24.69	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	50.0	0	SC	0	22.94	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	75.0	0	SC	0	21.45	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	98.0	0	SC	0	20.19	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	147.0	0	SC	0	18.88	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	200.0	0	SC	0	17.85	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	249.0	0	SC	0	16.77	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	297.0	0	SC	0	16.16	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	407.0	0	SC	0	13.73	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	515.0	0	SC	0	10.64	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	609.0	0	SC	0	7.97	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	709.0	0	SC	0	6.36	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	814.0	0	SC	0	5.11	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	1001.0	0	SC	0	3.85	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	1202.0	0	SC	0	3.04	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	1519.0	0	SC	0	2.41	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	0.0	0	SD	0					4.77	0	8.19	0	10.30	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	21.0	0	SD	0					5.11	0	8.22	0	12.10	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	50.0	0	SD	0					5.12	0	8.23	0	17.40	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	98.0	0	SD	0					4.79	0	8.19	0	18.90	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	147.0	0	SD	0					4.82	0	8.19	0	17.80	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	200.0	0	SD	0					4.57	0	8.16	0	17.40	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	249.0	0	SD	0					4.58	0	8.16	0	19.90	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	515.0	0	SD	0					3.87	0	8.02	0	33.50	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	709.0	0	SD	0					2.63	0	7.90	0	60.17	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	814.0	0	SD	0					1.86	0	7.82	0	105.00	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	1001.0	0	SD	0					1.39	0	7.79	0	121.10	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	1202.0	0	SD	0					1.53	0	7.81	0	138.90	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	1519.0	0	SD	0					2.10	0	7.85	0	144.20	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	0.0	0	SS	0			34.548	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	12.0	0	SS	0			34.529	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	21.0	0	SS	0			34.624	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	30.0	0	SS	0			34.781	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	50.0	0	SS	0			34.859	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	75.0	0	SS	0			34.850	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	98.0	0	SS	0			34.861	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	147.0	0	SS	0			34.829	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	200.0	0	SS	0			34.855	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	249.0	0	SS	0			34.797	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	297.0	0	SS	0			34.754	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	407.0	0	SS	0			34.540	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	515.0	0	SS	0			34.320	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	609.0	0	SS	0			34.172	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	709.0	0	SS	0			34.150	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	814.0	0	SS	0			34.206	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	1001.0	0	SS	0			34.346	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	1202.0	0	SS	0			34.457	0
@6335__1983478	001	B	06/02/1983	07:28	137.0000	24.0000	0	1519.0	0	SS	0			34.556	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	0.0	0	SC	0	25.74	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	12.0	0	SC	0	25.52	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	20.0	0	SC	0	24.65	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	31.0	0	SC	0	23.39	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	50.0	0	SC	0	22.38	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	75.0	0	SC	0	21.14	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	100.0	0	SC	0	19.83	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	150.0	0	SC	0	18.66	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	201.0	0	SC	0	17.59	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	249.0	0	SC	0	16.18	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	308.0	0	SC	0	15.45	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	408.0	0	SC	0	13.53	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	510.0	0	SC	0	10.98	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	611.0	0	SC	0	8.27	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	709.0	0	SC	0	6.54	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	806.0	0	SC	0	5.30	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	1001.0	0	SC	0	3.79	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	1202.0	0	SC	0	3.03	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	1504.0	0	SC	0	2.45	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	0.0	0	SD	0					4.56	0	8.22	0	7.12	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	20.0	0	SD	0					4.53	0	8.25	0	4.63	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	50.0	0	SD	0					4.51	0	8.27	0	2.80	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	100.0	0	SD	0					4.32	0	8.27	0	2.80	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	150.0	0	SD	0					4.33	0	8.24	0	2.80	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	201.0	0	SD	0					4.46	0	8.21	0	6.41	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	249.0	0	SD	0					4.44	0	8.19	0	11.40	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	510.0	0	SD	0					3.20	0	8.12	0	23.10	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	709.0	0	SD	0					2.53	0	7.93	0	60.53	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	806.0	0	SD	0					2.01	0	7.84	0	64.09	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	1001.0	0	SD	0					1.49	0	7.84	0	108.60	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	1202.0	0	SD	0					1.64	0	7.85	0	119.30	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	1504.0	0	SD	0					2.04	0	7.87	0	142.40	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	0.0	0	SS	0			34.707	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	12.0	0	SS	0			34.763	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	20.0	0	SS	0			34.795	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	31.0	0	SS	0			34.832	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	50.0	0	SS	0			34.814	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	75.0	0	SS	0			34.825	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	100.0	0	SS	0			34.799	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	150.0	0	SS	0			34.823	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	201.0	0	SS	0			34.836	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	249.0	0	SS	0			34.746	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	308.0	0	SS	0			34.677	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	408.0	0	SS	0			34.522	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	510.0	0	SS	0			34.341	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	611.0	0	SS	0			34.212	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	709.0	0	SS	0			34.192	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	806.0	0	SS	0			34.211	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	1001.0	0	SS	0			34.354	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	1202.0	0	SS	0			34.455	0
@6335__1983478	002	B	06/02/1983	12:30	137.0000	25.0000	0	1504.0	0	SS	0			34.538	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	0.0	0	SS	0			34.656	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	9.0	0	SS	0			34.646	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	20.0	0	SS	0			34.635	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	30.0	0	SS	0			34.644	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	51.0	0	SS	0			34.791	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	75.0	0	SS	0			34.820	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	98.0	0	SS	0			34.812	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	148.0	0	SS	0			34.818	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	200.0	0	SS	0			34.806	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	248.0	0	SS	0			34.744	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	297.0	0	SS	0			34.689	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	407.0	0	SS	0			34.496	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	500.0	0	SS	0			34.315	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	610.0	0	SS	0			34.198	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	708.0	0	SS	0			34.201	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	815.0	0	SS	0			34.272	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	1001.0	0	SS	0			34.357	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	1192.0	0	SS	0			34.451	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	1511.0	0	SS	0			34.546	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	0.0	0	SD	0					4.70	0	8.21	0	10.30	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	20.0	0	SD	0					4.87	0	8.22	0	7.12	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	51.0	0	SD	0					5.30	0	8.27	0	3.56	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	98.0	0	SD	0					4.96	0	8.24	0	6.77	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	148.0	0	SD	0					4.80	0	8.23	0	5.34	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	200.0	0	SD	0					4.62	0	8.19	0	13.20	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	248.0	0	SD	0					4.66	0	8.19	0	15.00	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	500.0	0	SD	0					3.75	0	8.04	0	38.10	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	708.0	0	SD	0					2.24	0	7.92	0	80.11	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	815.0	0	SD	0					1.70	0	7.85	0	71.21	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	1001.0	0	SD	0					1.34	0	7.84	0	92.57	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	1192.0	0	SD	0					1.52	0	7.86	0	115.70	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	1511.0	0	SD	0					2.02	0	7.88	0	130.00	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	0.0	0	SC	0	25.31	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	9.0	0	SC	0	25.27	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	20.0	0	SC	0	24.98	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	30.0	0	SC	0	24.64	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	51.0	0	SC	0	21.43	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	75.0	0	SC	0	20.09	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	98.0	0	SC	0	19.30	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	148.0	0	SC	0	18.30	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	200.0	0	SC	0	17.30	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	248.0	0	SC	0	16.20	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	297.0	0	SC	0	15.59	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	407.0	0	SC	0	13.30	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	500.0	0	SC	0	10.45	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	610.0	0	SC	0	7.15	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	708.0	0	SC	0	5.88	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	815.0	0	SC	0	4.61	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	1001.0	0	SC	0	3.59	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	1192.0	0	SC	0	2.94	0
@6335__1983478	003	B	06/02/1983	18:30	137.0000	26.0000	0	1511.0	0	SC	0	2.30	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	0.0	0	SS	0			34.646	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	11.0	0	SS	0			34.666	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	21.0	0	SS	0			34.728	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	30.0	0	SS	0			34.731	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	52.0	0	SS	0			34.763	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	75.0	0	SS	0			34.783	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	100.0	0	SS	0			34.860	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	147.0	0	SS	0			34.826	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	201.0	0	SS	0			34.799	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	248.0	0	SS	0			34.751	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	297.0	0	SS	0			34.649	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	407.0	0	SS	0			34.489	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	511.0	0	SS	0			34.261	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	0.0	0	SC	0	25.35	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	11.0	0	SC	0	24.93	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	21.0	0	SC	0	23.88	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	30.0	0	SC	0	23.43	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	52.0	0	SC	0	21.02	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	75.0	0	SC	0	20.13	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	100.0	0	SC	0	19.33	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	147.0	0	SC	0	18.30	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	201.0	0	SC	0	17.22	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	248.0	0	SC	0	16.48	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	297.0	0	SC	0	15.40	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	407.0	0	SC	0	13.46	0
@6335__1983478	004	B	06/02/1983	23:30	136.0000	26.0000	0	511.0	0	SC	0	10.17	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	0.0	0	SD	0	24.15	0	34.817	0	4.83	0	8.24	0	0.071	0	12.18	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	9.0	0	SD	0	24.15	0	34.815	0	4.84	0	8.24	0	0.061	0	13.46	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	21.0	0	SD	0	24.14	0	34.817	0	4.85	0	8.24	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	32.0	0	SD	0	24.15	0	34.819	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	49.0	0	SD	0	24.15	0	34.819	0	4.80	0	8.24	0	0.078	0	13.21	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	75.0	0	SD	0	23.41	0	34.828	0	4.85	0	8.24	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	101.0	0	SD	0	20.98	0	34.827	0	4.97	0	8.24	0	0.113	0	12.96	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	125.0	0	SD	0	19.80	0	34.866	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	153.0	0	SD	0	18.74	0	34.844	0	4.76	0	8.21	0	0.162	0	13.21	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	200.0	0	SD	0	17.85	0	34.845	0	4.78	0	8.19	0	0.265	0	13.96	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	251.0	0	SD	0	17.14	0	34.819	0	4.66	0	8.19	0	0.320	0	14.99	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	303.0	0	SD	0	16.48	0	34.765	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	392.0	0	SD	0	15.06	0	34.652	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	507.0	0	SD	0	12.15	0	34.441	0	4.24	0	8.08	0	1.005	0	31.72	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	598.0	0	SD	0	9.09	0	34.249	0	3.81	0	8.01	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	704.0	0	SD	0	6.82	0	34.132	0	3.23	0	7.94	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	803.0	0	SD	0	5.28	0	34.157	0	2.41	0	7.84	0	2.320	0	91.51	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	1002.0	0	SD	0	3.95	0	34.322	0	1.55	0	7.75	0	2.665	0	121.77	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	1208.0	0	SD	0	3.17	0	34.418	0	1.60	0	7.76	0
@6335__1989479	001	B	11/28/1989	00:10	138.0000	26.0000	0	1507.0	0	SD	0	2.40	0	34.528	0	2.16	0	7.79	0	2.552	0	150.26	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	0.0	0	SD	0	23.74	0	34.639	0	4.86	0	8.26	0	0.155	0	11.18	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	9.0	0	SD	0	23.71	0	34.638	0	4.86	0	8.26	0	0.107	0	13.96	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	20.0	0	SD	0	23.69	0	34.642	0	4.86	0	8.25	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	32.0	0	SD	0	23.66	0	34.651	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	49.0	0	SD	0	23.61	0	34.629	0	4.83	0	8.25	0	0.123	0	12.43	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	76.0	0	SD	0	21.41	0	34.757	0	4.93	0	8.25	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	101.0	0	SD	0	19.68	0	34.827	0	4.83	0	8.22	0	0.149	0	12.43	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	126.0	0	SD	0	19.10	0	34.842	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	150.0	0	SD	0	18.59	0	34.834	0	4.68	0	8.19	0	0.210	0	12.96	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	200.0	0	SD	0	17.85	0	34.810	0	4.68	0	8.19	0	0.229	0	14.46	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	247.0	0	SD	0	16.76	0	34.762	0	4.49	0	8.15	0	0.333	0	18.27	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	302.0	0	SD	0	15.92	0	34.716	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	401.0	0	SD	0	13.90	0	34.568	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	500.0	0	SD	0	11.42	0	34.386	0	4.20	0	8.06	0	1.073	0	34.79	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	597.0	0	SD	0	9.02	0	34.245	0	3.76	0	8.01	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	703.0	0	SD	0	7.02	0	34.154	0	2.99	0	7.90	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	798.0	0	SD	0	5.66	0	34.158	0	2.35	0	7.82	0	2.213	0	83.67	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	1000.0	0	SD	0	4.13	0	34.284	0	1.43	0	7.74	0	2.543	0	115.01	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	1208.0	0	SD	0	3.23	0	34.411	0	1.40	0	7.76	0
@6335__1989479	002	B	11/28/1989	07:00	137.0000	26.0000	0	1506.0	0	SD	0	2.46	0	34.526	0	1.85	0	7.79	0	2.630	0	140.29	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	0.0	0	SD	0	24.80	0	34.731	0	4.77	0	8.25	0	0.078	0	10.15	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	9.0	0	SD	0	24.80	0	34.731	0	4.77	0	8.25	0	0.123	0	11.18	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	19.0	0	SD	0	24.80	0	34.729	0	4.77	0	8.25	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	25.0	0	SD	0	24.80	0	34.727	0	4.76	0	8.25	0	0.097	0	11.18	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	31.0	0	SD	0	24.80	0	34.725	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	49.0	0	SD	0	24.71	0	34.732	0	4.74	0	8.23	0	0.061	0	11.18	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	75.0	0	SD	0	24.23	0	34.793	0	4.85	0	8.24	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	98.0	0	SD	0	22.52	0	34.842	0	4.98	0	8.24	0	0.139	0	10.93	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	125.0	0	SD	0	20.82	0	34.878	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	149.0	0	SD	0	19.57	0	34.878	0	4.63	0	8.21	0	0.149	0	11.93	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	200.0	0	SD	0	18.14	0	34.836	0	4.61	0	8.18	0	0.284	0	12.71	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	256.0	0	SD	0	17.35	0	34.805	0	4.53	0	8.18	0	0.333	0	13.71	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	309.0	0	SD	0	16.32	0	34.737	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	408.0	0	SD	0	14.37	0	34.593	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	504.0	0	SD	0	11.59	0	34.424	0	4.08	0	8.07	0	1.089	0	30.48	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	611.0	0	SD	0	8.61	0	34.237	0	3.59	0	7.98	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	707.0	0	SD	0	6.61	0	34.152	0	2.97	0	7.90	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	801.0	0	SD	0	5.54	0	34.169	0	2.23	0	7.83	0	2.423	0	88.66	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	1003.0	0	SD	0	4.15	0	34.302	0	1.44	0	7.74	0	2.678	0	118.92	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	1208.0	0	SD	0	3.30	0	34.408	0	1.39	0	7.76	0
@6335__1989479	003	B	11/28/1989	13:49	136.0000	26.0000	0	1527.0	0	SD	0	2.51	0	34.524	0	1.81	0	7.79	0	2.656	0	146.34	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	0.0	0	BT	0	22.5	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	10.0	0	BT	0	22.5	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	20.0	0	BT	0	22.5	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	30.0	0	BT	0	22.5	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	40.0	0	BT	0	22.5	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	50.0	0	BT	0	22.4	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	60.0	0	BT	0	22.4	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	70.0	0	BT	0	22.4	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	80.0	0	BT	0	22.4	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	90.0	0	BT	0	22.4	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	100.0	0	BT	0	22.3	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	110.0	0	BT	0	22.2	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	120.0	0	BT	0	22.1	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	125.0	0	BT	0	22.0	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	130.0	0	BT	0	20.9	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	140.0	0	BT	0	20.1	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	150.0	0	BT	0	19.4	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	160.0	0	BT	0	19.1	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	170.0	0	BT	0	18.9	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	180.0	0	BT	0	18.8	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	190.0	0	BT	0	18.7	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9800	0	200.0	0	BT	0	18.7	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	0.0	0	SC	0	22.53	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	10.0	0	SC	0	22.53	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	20.0	0	SC	0	22.51	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	30.0	0	SC	0	22.49	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	49.0	0	SC	0	22.45	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	75.0	0	SC	0	22.41	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	102.0	0	SC	0	22.30	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	125.0	0	SC	0	22.00	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	150.0	0	SC	0	19.45	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	200.0	0	SC	0	18.70	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	201.0	0	SC	0	18.66	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	240.0	0	SC	0	17.55	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	254.0	0	SC	0	17.30	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	295.0	0	SC	0	16.47	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	307.0	0	SC	0	16.39	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	389.0	0	SC	0	14.79	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	404.0	0	SC	0	14.50	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	493.0	0	SC	0	12.51	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	503.0	0	SC	0	12.41	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	599.0	0	SC	0	9.44	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	690.0	0	SC	0	7.72	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	706.0	0	SC	0	7.50	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	800.0	0	SC	0	5.77	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	997.0	0	SC	0	3.93	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	1003.0	0	SC	0	3.90	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	1203.0	0	SC	0	3.17	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	1502.0	0	SC	0	2.53	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	0.0	0	SS	0			34.790	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	10.0	0	SS	0			34.786	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	20.0	0	SS	0			34.781	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	30.0	0	SS	0			34.781	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	49.0	0	SS	0			34.775	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	75.0	0	SS	0			34.774	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	102.0	0	SS	0			34.774	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	125.0	0	SS	0			34.759	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	150.0	0	SS	0			34.804	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	201.0	0	SS	0			34.799	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	254.0	0	SS	0			34.809	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	307.0	0	SS	0			34.763	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	404.0	0	SS	0			34.634	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	503.0	0	SS	0			34.455	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	599.0	0	SS	0			34.276	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	706.0	0	SS	0			34.228	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	800.0	0	SS	0			34.211	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	1003.0	0	SS	0			34.324	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	1203.0	0	SS	0			34.424	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	1502.0	0	SS	0			34.527	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	0.0	0	SD	0					4.96	0	8.22	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	10.0	0	SD	0					4.90	0	8.23	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	20.0	0	SD	0					4.70	0	8.26	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	30.0	0	SD	0					4.88	0	8.25	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	49.0	0	SD	0					4.87	0	8.25	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	102.0	0	SD	0					4.84	0	8.25	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	150.0	0	SD	0					4.43	0	8.24	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	201.0	0	SD	0					4.60	0	8.24	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	254.0	0	SD	0					4.42	0	8.22	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	503.0	0	SD	0					4.02	0	8.15	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	800.0	0	SD	0					2.36	0	7.97	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	1003.0	0	SD	0					1.77	0	7.94	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	1203.0	0	SD	0					1.40	0	7.90	0
@6352__1983480	001	B	12/24/1983	19:55	137.0000	25.9833	0	1502.0	0	SD	0					1.84	0	7.94	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	0.0	0	BT	0	22.6	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	10.0	0	BT	0	22.6	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	20.0	0	BT	0	22.6	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	30.0	0	BT	0	22.6	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	40.0	0	BT	0	22.5	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	50.0	0	BT	0	22.5	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	60.0	0	BT	0	22.4	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	70.0	0	BT	0	22.4	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	80.0	0	BT	0	22.3	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	90.0	0	BT	0	22.2	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	100.0	0	BT	0	21.4	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	102.0	0	BT	0	21.0	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	110.0	0	BT	0	20.6	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	120.0	0	BT	0	20.3	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	130.0	0	BT	0	20.0	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	140.0	0	BT	0	19.7	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	150.0	0	BT	0	19.2	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	160.0	0	BT	0	18.7	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	170.0	0	BT	0	18.3	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	180.0	0	BT	0	17.9	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	190.0	0	BT	0	17.8	0
@6352__1983480	002	B	12/25/1983	02:19	136.9800	24.9800	0	200.0	0	BT	0	17.6	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	0.0	0	SC	0	22.63	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	10.0	0	SC	0	22.60	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	21.0	0	SC	0	22.59	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	30.0	0	SC	0	22.57	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	50.0	0	SC	0	22.49	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	75.0	0	SC	0	22.37	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	100.0	0	SC	0	21.37	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	125.0	0	SC	0	20.12	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	148.0	0	SC	0	19.37	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	153.0	0	SC	0	18.94	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	200.0	0	SC	0	17.55	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	240.0	0	SC	0	17.07	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	251.0	0	SC	0	16.95	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	295.0	0	SC	0	16.21	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	307.0	0	SC	0	16.12	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	390.0	0	SC	0	14.65	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	404.0	0	SC	0	14.54	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	494.0	0	SC	0	12.28	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	503.0	0	SC	0	12.21	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	599.0	0	SC	0	9.58	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	613.0	0	SC	0	9.52	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	698.0	0	SC	0	7.56	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	707.0	0	SC	0	7.46	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	800.0	0	SC	0	5.74	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	997.0	0	SC	0	3.98	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	1004.0	0	SC	0	3.97	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	1209.0	0	SC	0	3.18	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	1502.0	0	SC	0	2.51	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	0.0	0	SS	0			34.816	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	10.0	0	SS	0			34.806	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	21.0	0	SS	0			34.801	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	30.0	0	SS	0			34.802	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	50.0	0	SS	0			34.798	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	75.0	0	SS	0			34.795	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	100.0	0	SS	0			34.831	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	125.0	0	SS	0			34.855	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	148.0	0	SS	0			34.848	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	200.0	0	SS	0			34.814	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	251.0	0	SS	0			34.799	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	295.0	0	SS	0			34.759	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	404.0	0	SS	0			34.632	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	503.0	0	SS	0			34.436	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	599.0	0	SS	0			34.253	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	707.0	0	SS	0			34.166	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	800.0	0	SS	0			34.154	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	1004.0	0	SS	0			34.294	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	1209.0	0	SS	0			34.397	0
@6352__1983480	002	B	12/25/1983	02:19	136.9828	24.9833	0	1502.0	0	SS	0			34.519	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	0.0	0	BT	0	23.0	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	10.0	0	BT	0	23.0	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	20.0	0	BT	0	23.0	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	30.0	0	BT	0	23.0	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	40.0	0	BT	0	22.9	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	50.0	0	BT	0	22.9	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	60.0	0	BT	0	22.8	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	70.0	0	BT	0	22.8	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	80.0	0	BT	0	22.7	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	90.0	0	BT	0	22.6	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	100.0	0	BT	0	22.5	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	102.0	0	BT	0	21.7	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	110.0	0	BT	0	21.0	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	120.0	0	BT	0	20.4	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	130.0	0	BT	0	19.7	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	140.0	0	BT	0	19.4	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	150.0	0	BT	0	19.0	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	160.0	0	BT	0	18.7	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	170.0	0	BT	0	18.4	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	180.0	0	BT	0	18.2	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	190.0	0	BT	0	18.0	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	200.0	0	BT	0	17.9	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	0.0	0	SD	0					4.97	0	8.29	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	10.0	0	SD	0					4.92	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	20.0	0	SD	0					5.11	0	8.23	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	30.0	0	SD	0					4.90	0	8.23	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	50.0	0	SD	0					4.94	0	8.23	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	100.0	0	SD	0					4.69	0	8.23	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	150.0	0	SD	0					4.58	0	8.21	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	201.0	0	SD	0					4.69	0	8.23	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	253.0	0	SD	0					4.82	0	8.22	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	502.0	0	SD	0					3.92	0	8.14	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	799.0	0	SD	0					1.90	0	7.94	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	1003.0	0	SD	0					1.40	0	7.92	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	1208.0	0	SD	0					1.86	0	7.90	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	1507.0	0	SD	0					2.15	0	7.93	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	0.0	0	SC	0	23.01	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	10.0	0	SC	0	23.01	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	20.0	0	SC	0	22.98	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	30.0	0	SC	0	22.98	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	50.0	0	SC	0	22.92	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	75.0	0	SC	0	22.78	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	100.0	0	SC	0	22.49	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	125.0	0	SC	0	20.13	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	150.0	0	SC	0	19.11	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	196.0	0	SC	0	18.00	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	201.0	0	SC	0	17.88	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	240.0	0	SC	0	17.07	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	253.0	0	SC	0	17.01	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	295.0	0	SC	0	15.97	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	307.0	0	SC	0	15.89	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	389.0	0	SC	0	14.06	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	404.0	0	SC	0	13.85	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	493.0	0	SC	0	10.96	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	502.0	0	SC	0	10.76	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	599.0	0	SC	0	7.81	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	612.0	0	SC	0	7.57	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	692.0	0	SC	0	5.97	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	706.0	0	SC	0	5.79	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	799.0	0	SC	0	4.81	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	800.0	0	SC	0	4.77	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	989.0	0	SC	0	3.69	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	1003.0	0	SC	0	3.65	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	1208.0	0	SC	0	3.04	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	1507.0	0	SC	0	2.57	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	0.0	0	SS	0			34.799	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	20.0	0	SS	0			34.801	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	30.0	0	SS	0			34.795	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	50.0	0	SS	0			34.796	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	75.0	0	SS	0			34.803	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	100.0	0	SS	0			34.817	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	125.0	0	SS	0			34.881	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	150.0	0	SS	0			34.862	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	201.0	0	SS	0			34.832	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	253.0	0	SS	0			34.794	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	295.0	0	SS	0			34.756	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	404.0	0	SS	0			34.591	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	502.0	0	SS	0			34.384	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	599.0	0	SS	0			34.209	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	706.0	0	SS	0			34.200	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	799.0	0	SS	0			34.205	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	1003.0	0	SS	0			34.362	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	1208.0	0	SS	0			34.444	0
@6352__1983480	003	B	12/25/1983	08:40	137.0000	24.0000	0	1507.0	0	SS	0			34.562	0
@6352__1985481	001	B	04/09/1985	16:19	137.0000	24.0000	0	1.0	0	SD	0	22.69	0	34.708	0	5.08	0	8.23	0
@6352__1985481	001	B	04/09/1985	16:19	137.0000	24.0000	0	11.0	0	SD	0	22.32	0	34.875	0	5.07	0	8.23	0
@6352__1985481	001	B	04/09/1985	16:19	137.0000	24.0000	0	21.0	0	SD	0	21.59	0	34.846	0	5.05	0	8.24	0
@6352__1985481	001	B	04/09/1985	16:19	137.0000	24.0000	0	31.0	0	SD	0	21.26	0	34.867	0	4.88	0	8.21	0
@6352__1985481	001	B	04/09/1985	16:19	137.0000	24.0000	0	51.0	0	SD	0	20.46	0	34.800	0	5.00	0	8.22	0
@6352__1985481	001	B	04/09/1985	16:19	137.0000	24.0000	0	75.0	0	SD	0	19.64	0	34.796	0
@6352__1985481	001	B	04/09/1985	16:19	137.0000	24.0000	0	100.0	0	SD	0	19.23	0	34.815	0	5.01	0	8.23	0
@6352__1985481	001	B	04/09/1985	16:19	137.0000	24.0000	0	151.0	0	SD	0	18.37	0	34.764	0	4.76	0	8.19	0
@6352__1985481	001	B	04/09/1985	16:19	137.0000	24.0000	0	201.0	0	SD	0	17.72	0	34.766	0	4.63	0	8.16	0
@6352__1985481	001	B	04/09/1985	16:19	137.0000	24.0000	0	243.0	0	SD	0	17.05	0	34.767	0	4.67	0	8.17	0
@6352__1985481	001	B	04/09/1985	16:19	137.0000	24.0000	0	296.0	0	SD	0	16.43	0	34.737	0
@6352__1985481	001	B	04/09/1985	16:19	137.0000	24.0000	0	403.0	0	SD	0	13.62	0	34.431	0
@6352__1985481	001	B	04/09/1985	16:19	137.0000	24.0000	0	507.0	0	SD	0	10.24	0	34.162	0	3.75	0	8.02	0
@6352__1985481	001	B	04/09/1985	16:19	137.0000	24.0000	0	595.0	0	SD	0	7.83	0	34.025	0	3.19	0	7.95	0
@6352__1985481	001	B	04/09/1985	16:19	137.0000	24.0000	0	794.0	0	SD	0	5.33	0	34.105	0	1.73	0	7.85	0
@6352__1985481	001	B	04/09/1985	16:19	137.0000	24.0000	0	1001.0	0	SD	0	3.76	0	34.293	0	1.76	0	7.84	0
@6352__1985481	001	B	04/09/1985	16:19	137.0000	24.0000	0	1201.0	0	SD	0	3.11	0	34.367	0	1.34	0	7.80	0
@6352__1985481	001	B	04/09/1985	16:19	137.0000	24.0000	0	1518.0	0	SD	0	2.44	0	34.537	0	1.88	0	7.83	0
@6352__1985481	002	B	04/10/1985	00:04	137.0000	25.0000	0	1.0	0	SD	0	22.11	0	34.731	0	5.10	0	8.24	0	1.599	0	2.85	0	0.000	0
@6352__1985481	002	B	04/10/1985	00:04	137.0000	25.0000	0	9.0	0	SD	0	21.41	0	34.651	0	5.09	0	8.26	0	1.489	0	2.14	0	0.000	0
@6352__1985481	002	B	04/10/1985	00:04	137.0000	25.0000	0	21.0	0	SD	0	21.01	0	34.702	0	5.07	0	8.24	0
@6352__1985481	002	B	04/10/1985	00:04	137.0000	25.0000	0	31.0	0	SD	0	20.69	0	34.704	0	5.08	0	8.24	0
@6352__1985481	002	B	04/10/1985	00:04	137.0000	25.0000	0	51.0	0	SD	0	20.03	0	34.795	0	5.10	0	8.24	0	1.231	0	2.21	0	0.000	0
@6352__1985481	002	B	04/10/1985	00:04	137.0000	25.0000	0	76.0	0	SD	0	19.77	0	34.762	0
@6352__1985481	002	B	04/10/1985	00:04	137.0000	25.0000	0	102.0	0	SD	0	19.13	0	34.860	0	5.02	0	8.24	0	1.134	0	2.21	0	0.040	0
@6352__1985481	002	B	04/10/1985	00:04	137.0000	25.0000	0	151.0	0	SD	0	18.49	0	34.818	0	4.56	0	8.21	0	1.189	0	2.92	0	0.444	0
@6352__1985481	002	B	04/10/1985	00:04	137.0000	25.0000	0	203.0	0	SD	0	17.64	0	34.820	0	4.66	0	8.17	0	1.105	0	3.49	0	0.576	0
@6352__1985481	002	B	04/10/1985	00:04	137.0000	25.0000	0	245.0	0	SD	0	16.97	0	34.741	0	4.58	0	8.19	0	1.066	0	7.51	0	0.906	0
@6352__1985481	002	B	04/10/1985	00:04	137.0000	25.0000	0	296.0	0	SD	0	16.32	0	34.695	0
@6352__1985481	002	B	04/10/1985	00:04	137.0000	25.0000	0	418.0	0	SD	0	13.71	0	34.371	0
@6352__1985481	002	B	04/10/1985	00:04	137.0000	25.0000	0	507.0	0	SD	0	10.82	0	34.106	0	3.76	0	8.06	0	1.402	0	22.25	0	2.549	0
@6352__1985481	002	B	04/10/1985	00:04	137.0000	25.0000	0	630.0	0	SD	0	7.81	0	33.961	0	3.32	0	7.96	0	1.980	0	37.67	0	3.424	0
@6352__1985481	002	B	04/10/1985	00:04	137.0000	25.0000	0	734.0	0	SD	0	5.84	0	33.932	0	2.06	0	7.85	0	2.640	0	79.54	0	5.340	0
@6352__1985481	002	B	04/10/1985	00:04	137.0000	25.0000	0	1001.0	0	SD	0	3.67	0	34.246	0	1.27	0	7.80	0	2.827	0	109.27	0	5.864	0
@6352__1985481	002	B	04/10/1985	00:04	137.0000	25.0000	0	1229.0	0	SD	0	2.98	0	34.435	0	1.42	0
@6352__1985481	002	B	04/10/1985	00:04	137.0000	25.0000	0	1507.0	0	SD	0	2.36	0	34.551	0	1.93	0	7.88	0	2.468	0	127.08	0	5.672	0
@6352__1985481	003	B	04/10/1985	08:00	137.0000	26.0000	0	1.0	0	SD	0	22.16	0	34.629	0	5.06	0	8.23	0	2.468	0	2.99	0	0.090	0
@6352__1985481	003	B	04/10/1985	08:00	137.0000	26.0000	0	11.0	0	SD	0	22.03	0	34.768	0	5.00	0	8.24	0	2.358	0	2.35	0	0.150	0
@6352__1985481	003	B	04/10/1985	08:00	137.0000	26.0000	0	21.0	0	SD	0	21.95	0	34.830	0	4.93	0	8.23	0
@6352__1985481	003	B	04/10/1985	08:00	137.0000	26.0000	0	31.0	0	SD	0	21.26	0	34.816	0	4.94	0	8.22	0
@6352__1985481	003	B	04/10/1985	08:00	137.0000	26.0000	0	63.0	0	SD	0	20.11	0	34.720	0	5.10	0	8.22	0	2.388	0	2.46	0	0.060	0
@6352__1985481	003	B	04/10/1985	08:00	137.0000	26.0000	0	78.0	0	SD	0	19.49	0	34.792	0
@6352__1985481	003	B	04/10/1985	08:00	137.0000	26.0000	0	102.0	0	SD	0	18.95	0	34.857	0	5.14	0	8.23	0	2.152	0	2.96	0	0.193	0
@6352__1985481	003	B	04/10/1985	08:00	137.0000	26.0000	0	161.0	0	SD	0	18.35	0	34.803	0	4.90	0	8.19	0	2.165	0	3.28	0	0.687	0
@6352__1985481	003	B	04/10/1985	08:00	137.0000	26.0000	0	200.0	0	SD	0	17.92	0	34.734	0	4.67	0	8.17	0	2.039	0	3.92	0	0.512	0
@6352__1985481	003	B	04/10/1985	08:00	137.0000	26.0000	0	262.0	0	SD	0	16.64	0	34.692	0	4.60	0	8.17	0	2.181	0	9.86	0	0.686	0
@6352__1985481	003	B	04/10/1985	08:00	137.0000	26.0000	0	296.0	0	SD	0	16.07	0	34.686	0
@6352__1985481	003	B	04/10/1985	08:00	137.0000	26.0000	0	402.0	0	SD	0	13.74	0	34.452	0
@6352__1985481	003	B	04/10/1985	08:00	137.0000	26.0000	0	507.0	0	SD	0	10.97	0	34.275	0	3.81	0	8.01	0	3.053	0	21.68	0	2.388	0
@6352__1985481	003	B	04/10/1985	08:00	137.0000	26.0000	0	595.0	0	SD	0	8.54	0	34.100	0	3.34	0	7.93	0	3.554	0	36.67	0	3.367	0
@6352__1985481	003	B	04/10/1985	08:00	137.0000	26.0000	0	794.0	0	SD	0	5.17	0	34.134	0	1.90	0	7.82	0	4.833	8	74.70	0	5.160	0
@6352__1985481	003	B	04/10/1985	08:00	137.0000	26.0000	0	1001.0	0	SD	0	3.70	0	34.215	0	1.23	0	7.77	0	5.053	8	101.55	0	6.010	0
@6352__1985481	003	B	04/10/1985	08:00	137.0000	26.0000	0	1229.0	0	SD	0	3.06	0	34.443	0	1.25	0	7.78	0
@6352__1985481	003	B	04/10/1985	08:00	137.0000	26.0000	0	1507.0	0	SD	0	2.45	0	34.549	0	1.62	0	7.82	0	5.192	8	128.36	0	5.907	0
@6352__1985481	004	B	04/10/1985	15:00	138.0000	26.0000	0	1.0	0	SD	0	22.50	0	34.886	0	5.03	0	8.19	0
@6352__1985481	004	B	04/10/1985	15:00	138.0000	26.0000	0	9.0	0	SD	0	22.37	0	34.908	0	5.00	0	8.19	0
@6352__1985481	004	B	04/10/1985	15:00	138.0000	26.0000	0	21.0	0	SD	0	22.17	0	34.945	0	5.08	0	8.21	0
@6352__1985481	004	B	04/10/1985	15:00	138.0000	26.0000	0	31.0	0	SD	0	22.01	0	34.937	0	4.99	0	8.19	0
@6352__1985481	004	B	04/10/1985	15:00	138.0000	26.0000	0	51.0	0	SD	0	20.02	0	34.664	0	5.10	0	8.19	0
@6352__1985481	004	B	04/10/1985	15:00	138.0000	26.0000	0	78.0	0	SD	0	19.42	0	34.839	0
@6352__1985481	004	B	04/10/1985	15:00	138.0000	26.0000	0	100.0	0	SD	0	19.05	0	34.778	0	5.07	0	8.19	0
@6352__1985481	004	B	04/10/1985	15:00	138.0000	26.0000	0	151.0	0	SD	0	18.00	0	34.751	0	4.69	0	8.16	0
@6352__1985481	004	B	04/10/1985	15:00	138.0000	26.0000	0	201.0	0	SD	0	17.35	0	34.711	0	4.59	0	8.12	0
@6352__1985481	004	B	04/10/1985	15:00	138.0000	26.0000	0	249.0	0	SD	0	16.53	0	34.722	0	4.53	0	8.12	0
@6352__1985481	004	B	04/10/1985	15:00	138.0000	26.0000	0	296.0	0	SD	0	15.57	0	34.630	0
@6352__1985481	004	B	04/10/1985	15:00	138.0000	26.0000	0	403.0	0	SD	0	13.57	0	34.389	0
@6352__1985481	004	B	04/10/1985	15:00	138.0000	26.0000	0	507.0	0	SD	0	10.43	0	34.107	0	3.84	0	7.99	0
@6352__1985481	004	B	04/10/1985	15:00	138.0000	26.0000	0	595.0	0	SD	0	7.89	0	34.016	0	3.24	0	7.92	0
@6352__1985481	004	B	04/10/1985	15:00	138.0000	26.0000	0	808.0	0	SD	0	4.95	0	34.122	0	1.81	0	7.85	0
@6352__1985481	004	B	04/10/1985	15:00	138.0000	26.0000	0	986.0	0	SD	0	3.61	0	34.282	0	1.23	0	7.80	0
@6352__1985481	004	B	04/10/1985	15:00	138.0000	26.0000	0	1201.0	0	SD	0	2.91	0	34.420	0	1.34	0	7.78	0
@6352__1985481	004	B	04/10/1985	15:00	138.0000	26.0000	0	1507.0	0	SD	0	2.38	0	34.493	0	1.68	0	7.85	0
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	1.0	0	SD	0	26.67	0	34.715	0	4.72	0	8.10	0	1.008	0	2.03	0	0.050	0
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	11.0	0	SD	0	26.67	0	34.705	0	4.69	0	8.11	0	1.118	0	1.35	0	0.050	0
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	21.0	0	SD	0	25.33	0	34.745	0	4.80	0	8.12	0
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	31.0	0	SD	0	24.28	0	34.782	0	5.00	0	8.12	0
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	51.0	0	SD	0	23.24	0	34.787	0	5.22	0	8.13	0	1.111	0	1.35	0	0.030	0
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	75.0	0	SD	0	21.88	0	34.803	0	5.13	0	8.13	0	1.131	0	1.10	0	0.020	0
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	100.0	0	SD	0	20.56	0	34.804	0	5.03	0	8.13	0	1.150	0	1.07	0	0.010	0
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	150.0	0	SD	0	19.21	0	34.779	0	4.86	0	8.12	0	1.182	0	1.39	0	0.177	0
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	200.0	0	SD	0	18.03	0	34.738	0	4.58	0	8.10	0	1.231	0	1.99	0	0.586	0
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	253.0	0	SD	0	17.00	0	34.706	0	4.61	0	8.10	0	1.328	0	2.88	0	0.762	0
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	296.0	0	SD	0	16.52	0	34.650	0
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	407.0	0	SD	0	14.80	0	34.544	0
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	507.0	0	SD	0	12.55	0	34.372	0	4.32	0	8.05	0	1.709	0	12.03	0	1.861	8
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	609.0	0	SD	0	9.94	0	34.225	0	3.97	0	8.01	0	2.077	0	19.23	0	2.523	0
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	702.0	0	SD	0	7.60	0	34.111	0
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	807.0	0	SD	0	5.55	0	34.183	0	2.39	0	7.87	0	2.210	0	58.71	0	4.656	0
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	1001.0	0	SD	0	3.92	0	34.332	0	1.31	0	7.82	0	2.937	0	93.86	0	5.727	0
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	1201.0	0	SD	0	3.15	0	34.465	0	1.35	0	7.81	0
@6352__1985482	001	B	06/07/1985	23:45	137.0000	26.0000	0	1507.0	0	SD	0	2.47	0	34.537	0	1.69	0	7.82	0	2.940	0	122.23	0	5.814	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	1.0	0	SD	0	26.18	0	34.721	0	4.70	0	8.12	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	9.0	0	SD	0	26.21	0	34.694	0	4.56	0	8.13	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	21.0	0	SD	0	26.14	0	34.699	0	4.60	0	8.14	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	33.0	0	SD	0	24.31	0	34.737	0	4.85	0	8.15	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	51.0	0	SD	0	21.97	0	34.698	0	5.21	0	8.17	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	76.0	0	SD	0	20.82	0	34.763	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	100.0	0	SD	0	19.82	0	34.748	0	4.86	0	8.16	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	151.0	0	SD	0	18.38	0	34.730	0	4.62	0	8.14	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	201.0	0	SD	0	17.35	0	34.684	0	4.41	0	8.14	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	253.0	0	SD	0	16.58	0	34.641	0	4.47	0	8.12	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	296.0	0	SD	0	15.67	0	34.577	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	403.0	0	SD	0	13.68	0	34.296	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	507.0	0	SD	0	10.66	0	34.183	0	3.92	0	8.07	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	599.0	0	SD	0	8.19	0	34.052	0	3.42	0	8.02	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	702.0	0	SD	0	6.46	0	34.018	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	794.0	0	SD	0	5.36	0	34.140	0	1.92	0	7.94	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	1001.0	0	SD	0	3.87	0	34.314	0	1.23	0	7.89	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	1201.0	0	SD	0	3.13	0	34.414	0	1.36	0	7.90	0
@6352__1985482	002	B	06/08/1985	08:04	137.0000	25.0000	0	1507.0	0	SD	0	2.45	0	34.508	0	1.86	0	7.89	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	1.0	0	SD	0	26.80	0	34.613	0	4.76	0	8.12	0	1.073	0	2.100	0	0.000	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	11.0	0	SD	0	26.80	0	34.618	0	4.68	0	8.16	0	1.564	0	1.280	0	0.000	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	21.0	0	SD	0	26.57	0	34.641	0	4.60	0	8.16	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	31.0	0	SD	0	25.85	0	34.737	0	4.72	0	8.18	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	49.0	0	SD	0	22.56	0	34.771	0	5.15	0	8.19	0	1.124	0	0.997	0	0.000	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	75.0	0	SD	0	20.83	0	34.773	0	5.07	0	8.19	0	1.464	0	0.997	0	0.010	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	102.0	0	SD	0	19.78	0	34.751	0	4.99	0	8.19	0	1.819	0	1.030	0	0.010	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	150.0	0	SD	0	18.40	0	34.719	0	4.22	0	8.17	0	1.884	0	1.780	0	0.475	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	200.0	0	SD	0	17.45	0	34.669	0	4.48	0	8.16	0	1.926	0	2.240	0	0.573	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	245.0	0	SD	0	16.75	0	34.625	0	4.53	0	8.15	0	1.990	0	3.100	0	0.824	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	296.0	0	SD	0	15.75	0	34.542	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	401.0	0	SD	0	13.22	0	34.276	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	507.0	0	SD	0	10.82	0	34.169	0	3.91	0	8.11	0	2.232	0	7.900	0	2.455	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	599.0	0	SD	0	8.46	0	33.993	0	2.67	0	8.00	0	2.197	0	48.780	0	4.278	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	702.0	0	SD	0	6.43	0	34.000	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	799.0	0	SD	0	5.15	0	34.151	0	1.24	0	7.89	0	2.917	0	96.280	0	5.542	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	1001.0	0	SD	0	3.90	0	34.318	0	1.34	0	7.86	0	3.354	0	115.040	0	5.614	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	1201.0	0	SD	0	3.12	0	34.413	0	1.83	0	7.89	0
@6352__1985482	003	B	06/08/1985	16:25	137.0000	24.0000	0	1505.0	0	SD	0	2.52	0	34.502	0	1.84	0	7.89	0	3.557	0	123.230	0	5.448	0
@6352__1985483	001	B	09/28/1985	16:00	137.0000	24.0000	0	1.0	0	SD	0	28.69	0	34.635	0	4.79	0	8.22	0	2.03	0	2.49	0	0.071	0
@6352__1985483	001	B	09/28/1985	16:00	137.0000	24.0000	0	11.0	0	SD	0	28.71	0	34.627	0	4.86	0	8.22	0	2.00	0	1.42	0
@6352__1985483	001	B	09/28/1985	16:00	137.0000	24.0000	0	21.0	0	SD	0	28.71	0	34.626	0	4.88	0	8.23	0
@6352__1985483	001	B	09/28/1985	16:00	137.0000	24.0000	0	32.0	0	SD	0	28.59	0	34.633	0	4.71	0	8.23	0
@6352__1985483	001	B	09/28/1985	16:00	137.0000	24.0000	0	50.0	0	SD	0	26.16	0	34.563	0	5.05	0	8.25	0	1.97	0	1.42	0
@6352__1985483	001	B	09/28/1985	16:00	137.0000	24.0000	0	74.0	0	SD	0	23.37	0	34.748	0
@6352__1985483	001	B	09/28/1985	16:00	137.0000	24.0000	0	101.0	0	SD	0	21.18	0	34.778	0	4.85	0	8.24	0	2.10	0	1.42	0
@6352__1985483	001	B	09/28/1985	16:00	137.0000	24.0000	0	152.0	0	SD	0	18.45	0	34.715	0	4.71	0	8.24	0	2.06	0	1.78	0	1.071	0
@6352__1985483	001	B	09/28/1985	16:00	137.0000	24.0000	0	205.0	0	SD	0	17.42	0	34.678	0	4.68	0	8.24	0	2.06	0	2.49	0	1.571	0
@6352__1985483	001	B	09/28/1985	16:00	137.0000	24.0000	0	260.0	0	SD	0	16.44	0	34.624	0	4.65	0	8.21	0	2.23	0	3.92	0	2.785	0
@6352__1985483	001	B	09/28/1985	16:00	137.0000	24.0000	0	301.0	0	SD	0	15.98	0	34.599	0
@6352__1985483	001	B	09/28/1985	16:00	137.0000	24.0000	0	403.0	0	SD	0	13.81	0	34.421	0
@6352__1985483	001	B	09/28/1985	16:00	137.0000	24.0000	0	499.0	0	SD	0	11.21	0	34.213	0	4.03	0	8.10	0	2.78	0	17.80	0	8.211	0
@6352__1985483	001	B	09/28/1985	16:00	137.0000	24.0000	0	602.0	0	SD	0	8.36	0	34.042	0	3.37	0	8.06	0	3.04	0	30.97	0	12.709	0
@6352__1985483	001	B	09/28/1985	16:00	137.0000	24.0000	0	820.0	0	SD	0	5.04	0	34.058	0	1.88	0	7.93	0			69.06	0
@6352__1985483	001	B	09/28/1985	16:00	137.0000	24.0000	0	1001.0	0	SD	0	3.96	0	34.195	0	1.30	0	7.89	0			94.34	0
@6352__1985483	001	B	09/28/1985	16:00	137.0000	24.0000	0	1202.0	0	SD	0	3.05	0	34.312	0	1.42	0	7.87	0
@6352__1985483	001	B	09/28/1985	16:00	137.0000	24.0000	0	1510.0	0	SD	0	2.46	0	34.411	0	1.99	0	7.89	0			119.26	0
@6352__1985483	002	B	09/29/1985	00:00	137.0000	25.0000	0	1.0	0	SD	0	28.63	0	34.737	0	4.62	0	8.21	0
@6352__1985483	002	B	09/29/1985	00:00	137.0000	25.0000	0	11.0	0	SD	0	28.61	0	34.732	0	4.71	0	8.21	0
@6352__1985483	002	B	09/29/1985	00:00	137.0000	25.0000	0	19.0	0	SD	0	28.61	0	34.727	0	4.51	0	8.21	0
@6352__1985483	002	B	09/29/1985	00:00	137.0000	25.0000	0	31.0	0	SD	0	28.60	0	34.724	0	4.70	0	8.21	0
@6352__1985483	002	B	09/29/1985	00:00	137.0000	25.0000	0	50.0	0	SD	0	26.43	0	34.693	0	4.97	0	8.22	0
@6352__1985483	002	B	09/29/1985	00:00	137.0000	25.0000	0	75.0	0	SD	0	22.52	0	34.814	0	5.07	0	8.24	0
@6352__1985483	002	B	09/29/1985	00:00	137.0000	25.0000	0	99.0	0	SD	0	20.17	0	34.830	0	5.17	0	8.25	0
@6352__1985483	002	B	09/29/1985	00:00	137.0000	25.0000	0	149.0	0	SD	0	18.55	0	34.838	0	4.74	0	8.22	0
@6352__1985483	002	B	09/29/1985	00:00	137.0000	25.0000	0	200.0	0	SD	0	17.90	0	34.812	0	4.84	0	8.21	0
@6352__1985483	002	B	09/29/1985	00:00	137.0000	25.0000	0	248.0	0	SD	0	17.26	0	34.794	0	4.68	0	8.21	0
@6352__1985483	002	B	09/29/1985	00:00	137.0000	25.0000	0	301.0	0	SD	0	16.39	0	34.741	0
@6352__1985483	002	B	09/29/1985	00:00	137.0000	25.0000	0	403.0	0	SD	0	14.67	0	34.603	0
@6352__1985483	002	B	09/29/1985	00:00	137.0000	25.0000	0	499.0	0	SD	0	12.73	0	34.447	0	3.71	0	8.11	0
@6352__1985483	002	B	09/29/1985	00:00	137.0000	25.0000	0	597.0	0	SD	0	9.95	0	34.244	0	3.52	0	8.06	0
@6352__1985483	002	B	09/29/1985	00:00	137.0000	25.0000	0	816.0	0	SD	0	5.60	0	34.156	0	2.21	0	7.92	0
@6352__1985483	002	B	09/29/1985	00:00	137.0000	25.0000	0	1001.0	0	SD	0	4.04	0	34.281	0	1.73	0	7.84	0
@6352__1985483	002	B	09/29/1985	00:00	137.0000	25.0000	0	1200.0	0	SD	0	3.27	0	34.410	0	1.23	0	7.75	0
@6352__1985483	002	B	09/29/1985	00:00	137.0000	25.0000	0	1498.0	0	SD	0	2.52	0	34.509	0	1.73	0	7.79	0
@6352__1985483	003	B	09/29/1985	07:00	137.0000	26.0000	0	1.0	0	SD	0	28.97	0	34.774	0	4.69	0	8.17	0	1.49	0	2.14	0	0.071	0
@6352__1985483	003	B	09/29/1985	07:00	137.0000	26.0000	0	12.0	0	SD	0	28.57	0	34.731	0	4.63	0	8.19	0	1.62	0	1.42	0	0.143	0
@6352__1985483	003	B	09/29/1985	07:00	137.0000	26.0000	0	20.0	0	SD	0	28.34	0	34.705	0	4.68	0	8.19	0
@6352__1985483	003	B	09/29/1985	07:00	137.0000	26.0000	0	31.0	0	SD	0	27.05	0	34.698	0	4.77	0	8.21	0
@6352__1985483	003	B	09/29/1985	07:00	137.0000	26.0000	0	51.0	0	SD	0	23.57	0	34.806	0	5.35	0	8.22	0	1.29	0	1.07	0	0.143	0
@6352__1985483	003	B	09/29/1985	07:00	137.0000	26.0000	0	74.0	0	SD	0	21.98	0	34.845	0
@6352__1985483	003	B	09/29/1985	07:00	137.0000	26.0000	0	100.0	0	SD	0	20.45	0	34.863	0	4.82	0	8.22	0	1.32	0	1.42	0	0.143	0
@6352__1985483	003	B	09/29/1985	07:00	137.0000	26.0000	0	151.0	0	SD	0	18.86	0	34.818	0	4.70	0	8.21	0	1.32	0	1.42	0	1.571	0
@6352__1985483	003	B	09/29/1985	07:00	137.0000	26.0000	0	202.0	0	SD	0	17.99	0	34.795	0	4.69	0	8.19	0	1.15	0	2.14	0	2.356	0
@6352__1985483	003	B	09/29/1985	07:00	137.0000	26.0000	0	251.0	0	SD	0	17.30	0	34.771	0	4.75	0	8.19	0	1.36	0	2.49	0	2.856	0
@6352__1985483	003	B	09/29/1985	07:00	137.0000	26.0000	0	301.0	0	SD	0	16.46	0	34.728	0
@6352__1985483	003	B	09/29/1985	07:00	137.0000	26.0000	0	403.0	0	SD	0	14.69	0	34.580	0
@6352__1985483	003	B	09/29/1985	07:00	137.0000	26.0000	0	499.0	0	SD	0	12.36	0	34.413	0	4.17	0	8.11	0	2.26	0	12.82	0	8.140	0
@6352__1985483	003	B	09/29/1985	07:00	137.0000	26.0000	0	597.0	0	SD	0	9.69	0	34.233	0	3.63	0	8.07	0	2.91	0	24.56	0	11.710	0
@6352__1985483	003	B	09/29/1985	07:00	137.0000	26.0000	0	810.0	0	SD	0	5.56	0	34.145	0	2.06	0	7.94	0			63.01	0
@6352__1985483	003	B	09/29/1985	07:00	137.0000	26.0000	0	1001.0	0	SD	0	4.22	0	34.259	0	1.49	0	7.89	0			89.71	0
@6352__1985483	003	B	09/29/1985	07:00	137.0000	26.0000	0	1200.0	0	SD	0	3.32	0	34.372	0	1.39	0	7.85	0
@6352__1985483	003	B	09/29/1985	07:00	137.0000	26.0000	0	1512.0	0	SD	0	2.58	0	34.478	0	1.70	0	7.85	0			121.40	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	1.0	0	SD	0	24.03	0	34.642	0	4.85	0	8.21	0	1.360	0	1.46	0	0.000	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	10.0	0	SD	0	24.05	0	34.636	0	5.21	0	8.24	0	0.859	0	1.07	0	0.000	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	22.0	0	SD	0	24.07	0	34.636	0	5.25	0	8.23	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	30.0	0	SD	0	24.09	0	34.646	0	5.15	0	8.22	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	52.0	0	SD	0	24.09	0	34.692	0	4.93	0	8.22	0	0.504	0	0.53	0	0.000	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	75.0	0	SD	0	23.87	0	34.699	0	4.91	0	8.22	0	0.481	0	0.50	0	0.000	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	100.0	0	SD	0	22.63	0	34.711	0	4.88	0	8.22	0	0.459	0	0.43	0	0.010	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	126.0	0	SD	0	22.18	0	34.712	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	150.0	0	SD	0	21.17	0	34.788	0	4.56	0	8.18	0	0.785	0	0.64	0	0.160	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	200.0	0	SD	0	18.46	0	34.786	0	4.42	0	8.18	0	0.708	0	1.17	0	0.361	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	246.0	0	SD	0	17.34	0	34.736	0	4.43	0	8.18	0	0.720	0	1.78	0	0.647	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	306.0	0	SD	0	16.41	0	34.686	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	399.0	0	SD	0	14.24	0	34.504	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	506.0	0	SD	0	11.03	0	34.260	0	3.75	0	8.06	0	1.489	0	10.29	0	2.175	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	605.0	0	SD	0	8.88	0	34.125	0	3.40	0	8.00	0	1.819	0	23.21	0	2.991	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	796.0	0	SD	0	5.54	0	34.118	0	1.86	0	7.81	0	2.652	0	58.22	0	4.659	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	999.0	0	SD	0	4.05	0	34.257	0	1.38	0	7.80	0	3.557	0	82.07	0	5.355	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	1201.0	0	SD	0	3.27	0	34.372	0	1.42	0	7.75	0
@6352__1986484	001	B	01/01/1986	16:40	137.0000	24.0000	0	1510.0	0	SD	0	2.54	0	34.482	0	1.79	0	7.80	0	3.996	0	116.25	0	5.365	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	0.0	0	BT	0	24.0	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	10.0	0	BT	0	24.0	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	20.0	0	BT	0	24.1	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	30.0	0	BT	0	24.1	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	40.0	0	BT	0	24.1	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	50.0	0	BT	0	24.1	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	60.0	0	BT	0	24.1	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	70.0	0	BT	0	24.0	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	80.0	0	BT	0	23.5	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	90.0	0	BT	0	22.9	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	100.0	0	BT	0	22.6	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	110.0	0	BT	0	22.4	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	120.0	0	BT	0	22.2	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	130.0	0	BT	0	22.2	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	140.0	0	BT	0	21.7	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	150.0	0	BT	0	21.2	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	160.0	0	BT	0	20.4	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	170.0	0	BT	0	19.8	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	180.0	0	BT	0	19.2	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	190.0	0	BT	0	18.8	0
@6352__1986484	002	B	01/01/1986	17:00	137.0000	24.0000	0	200.0	0	BT	0	18.5	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	1.0	0	SD	0	23.78	0	34.678	0	4.90	0	8.19	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	10.0	0	SD	0	23.80	0	34.674	0	5.28	0	8.21	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	21.0	0	SD	0	23.82	0	34.671	0	5.32	0	8.21	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	30.0	0	SD	0	23.83	0	34.671	0	4.94	0	8.19	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	50.0	0	SD	0	23.84	0	34.669	0	4.74	0	8.19	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	75.0	0	SD	0	23.86	0	34.676	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	100.0	0	SD	0	23.86	0	34.682	0	4.88	0	8.19	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	128.0	0	SD	0	22.03	0	34.826	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	149.0	0	SD	0	21.13	0	34.831	0	4.63	0	8.16	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	200.0	0	SD	0	19.19	0	34.792	0	4.43	0	8.16	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	245.0	0	SD	0	17.90	0	34.764	0	4.56	0	8.15	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	306.0	0	SD	0	16.43	0	34.711	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	403.0	0	SD	0	14.61	0	34.541	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	506.0	0	SD	0	11.59	0	34.293	0	4.07	0	8.06	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	607.0	0	SD	0	9.51	0	34.176	0	3.67	0	8.01	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	796.0	0	SD	0	5.48	0	34.110	0	2.06	0	7.85	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	1005.0	0	SD	0	4.09	0	34.247	0	1.40	0	7.82	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	1201.0	0	SD	0	3.27	0	34.355	0	1.26	0	7.77	0
@6352__1986484	003	B	01/02/1986	02:55	137.0000	25.0000	0	1512.0	0	SD	0	2.50	0	34.467	0	1.72	0	7.81	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	0.0	0	BT	0	23.8	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	10.0	0	BT	0	23.8	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	20.0	0	BT	0	23.8	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	30.0	0	BT	0	23.8	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	40.0	0	BT	0	23.8	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	50.0	0	BT	0	23.8	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	60.0	0	BT	0	23.9	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	70.0	0	BT	0	23.9	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	80.0	0	BT	0	23.9	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	90.0	0	BT	0	23.9	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	100.0	0	BT	0	23.9	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	110.0	0	BT	0	23.1	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	120.0	0	BT	0	22.3	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	130.0	0	BT	0	21.9	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	140.0	0	BT	0	21.6	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	150.0	0	BT	0	21.1	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	160.0	0	BT	0	20.8	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	170.0	0	BT	0	20.5	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	180.0	0	BT	0	19.9	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	190.0	0	BT	0	19.4	0
@6352__1986484	004	B	01/02/1986	03:00	137.0000	25.0000	0	200.0	0	BT	0	19.2	0
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	1.0	0	SD	0	23.37	0	34.667	0	4.88	0	8.19	0	1.909	0	6.27	0	0.040	0
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	10.0	0	SD	0	23.42	0	34.670	0	5.24	0	8.19	0	1.522	0	5.45	0	0.040	0
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	20.0	0	SD	0	23.44	0	34.673	0	5.33	0	8.22	0
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	28.0	0	SD	0	23.46	0	34.674	0	4.88	0	8.22	0
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	51.0	0	SD	0	23.40	0	34.673	0	4.88	0	8.21	0	2.136	0	2.96	0	0.000	0
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	76.0	0	SD	0	22.97	0	34.684	0
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	100.0	0	SD	0	22.29	0	34.686	0	4.56	0	8.19	0	1.977	0	2.99	0	0.020	0
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	127.0	0	SD	0	21.98	0	34.705	0
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	149.0	0	SD	0	20.20	0	34.792	0	4.25	0	8.18	0	2.061	0	3.63	0	0.160	0
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	200.0	0	SD	0	18.67	0	34.756	0	4.03	0	8.17	0	2.010	0	4.34	0	0.417	0
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	243.0	0	SD	0	17.74	0	34.747	0	4.34	0	8.18	0	1.548	0	4.74	0	0.584	0
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	302.0	0	SD	0	17.02	0	34.719	0
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	399.0	0	SD	0	15.04	0	34.550	0
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	506.0	0	SD	0	12.59	0	34.368	0	3.61	0	8.10	0	2.743	0	21.58	0	1.800	8
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	607.0	0	SD	0	9.65	0	34.189	0	3.44	0	8.02	0	2.662	0	32.69	0	2.706	0
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	796.0	0	SD	0	5.78	0	34.117	0	1.90	0	7.87	0	3.053	0	68.04	0	4.513	0
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	999.0	0	SD	0	4.20	0	34.257	0	1.26	0	7.83	0	4.051	0	94.14	0	5.477	0
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	1201.0	0	SD	0	3.27	0	34.366	0	1.26	0	7.75	0
@6352__1986484	005	B	01/02/1986	12:49	137.0000	26.0000	0	1512.0	0	SD	0	2.51	0	34.473	0	1.69	0	7.81	0	3.764	0	128.46	0	5.661	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	0.0	0	BT	0	23.3	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	10.0	0	BT	0	23.4	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	20.0	0	BT	0	23.4	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	30.0	0	BT	0	23.5	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	40.0	0	BT	0	23.4	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	50.0	0	BT	0	23.4	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	60.0	0	BT	0	23.4	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	70.0	0	BT	0	23.2	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	80.0	0	BT	0	22.9	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	90.0	0	BT	0	22.7	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	100.0	0	BT	0	22.3	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	110.0	0	BT	0	22.1	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	120.0	0	BT	0	22.1	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	130.0	0	BT	0	22.0	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	140.0	0	BT	0	21.5	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	145.0	0	BT	0	20.7	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	150.0	0	BT	0	20.2	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	160.0	0	BT	0	20.1	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	170.0	0	BT	0	19.7	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	180.0	0	BT	0	19.2	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	190.0	0	BT	0	19.1	0
@6352__1986484	006	B	01/02/1986	13:00	137.0000	26.0000	0	200.0	0	BT	0	18.7	0
@6352__1986484	007	B	01/02/1986	17:49	137.8300	26.0000	0	2.0	0	SD	0	23.14	0	34.666	0
@6352__1986484	007	B	01/02/1986	17:49	137.8300	26.0000	0	12.0	0	SD	0	23.17	0	34.668	0
@6352__1986484	007	B	01/02/1986	17:49	137.8300	26.0000	0	20.0	0	SD	0	23.18	0	34.671	0
@6352__1986484	007	B	01/02/1986	17:49	137.8300	26.0000	0	33.0	0	SD	0	23.19	0	34.674	0
@6352__1986484	007	B	01/02/1986	17:49	137.8300	26.0000	0	51.0	0	SD	0	23.21	0	34.672	0
@6352__1986484	007	B	01/02/1986	17:49	137.8300	26.0000	0	76.0	0	SD	0	23.22	0	34.690	0
@6352__1986484	007	B	01/02/1986	17:49	137.8300	26.0000	0	100.0	0	SD	0	23.03	0	34.692	0
@6352__1986484	007	B	01/02/1986	17:49	137.8300	26.0000	0	127.0	0	SD	0	22.07	0	34.780	0
@6352__1986484	007	B	01/02/1986	17:49	137.8300	26.0000	0	150.0	0	SD	0	20.57	0	34.790	0
@6352__1986484	007	B	01/02/1986	17:49	137.8300	26.0000	0	199.0	0	SD	0	18.97	0	34.735	0
@6352__1986484	007	B	01/02/1986	17:49	137.8300	26.0000	0	246.0	0	SD	0	17.74	0	34.707	0
@6352__1986484	007	B	01/02/1986	17:49	137.8300	26.0000	0	302.0	0	SD	0	16.87	0	34.665	0
@6352__1986484	007	B	01/02/1986	17:49	137.8300	26.0000	0	399.0	0	SD	0	14.74	0	34.540	0
@6352__1986484	007	B	01/02/1986	17:49	137.8300	26.0000	0	506.0	0	SD	0	12.27	0	34.368	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	0.0	0	BT	0	23.1	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	10.0	0	BT	0	23.2	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	20.0	0	BT	0	23.2	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	30.0	0	BT	0	23.2	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	40.0	0	BT	0	23.2	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	50.0	0	BT	0	23.2	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	60.0	0	BT	0	23.2	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	70.0	0	BT	0	23.2	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	80.0	0	BT	0	23.2	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	90.0	0	BT	0	23.2	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	100.0	0	BT	0	23.0	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	110.0	0	BT	0	22.6	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	120.0	0	BT	0	22.4	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	130.0	0	BT	0	21.9	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	140.0	0	BT	0	21.4	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	150.0	0	BT	0	20.6	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	160.0	0	BT	0	20.2	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	170.0	0	BT	0	20.1	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	180.0	0	BT	0	19.6	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	190.0	0	BT	0	19.3	0
@6352__1986484	008	B	01/02/1986	18:00	137.8300	26.0000	0	200.0	0	BT	0	19.0	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	0.0	0	BT	0	25.7	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	10.0	0	BT	0	25.7	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	20.0	0	BT	0	24.9	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	25.0	0	BT	0	24.0	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	30.0	0	BT	0	23.3	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	40.0	0	BT	0	22.6	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	50.0	0	BT	0	22.2	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	60.0	0	BT	0	21.8	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	70.0	0	BT	0	21.5	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	80.0	0	BT	0	21.2	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	90.0	0	BT	0	20.9	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	100.0	0	BT	0	20.6	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	110.0	0	BT	0	20.3	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	120.0	0	BT	0	19.8	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	130.0	0	BT	0	19.3	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	140.0	0	BT	0	19.0	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	150.0	0	BT	0	18.8	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	160.0	0	BT	0	18.4	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	170.0	0	BT	0	18.2	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	180.0	0	BT	0	17.9	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	190.0	0	BT	0	17.8	0
@6352__1986485	001	B	05/18/1986	07:00	137.0000	26.0000	0	200.0	0	BT	0	17.7	0
@6352__1986485	002	B	05/18/1986	07:25	137.0000	26.0000	0	1.0	0	SD	0	25.68	0	34.780	0	4.81	0	8.21	0	1.712	0	7.83	0	0.020	0
@6352__1986485	002	B	05/18/1986	07:25	137.0000	26.0000	0	10.0	0	SD	0	25.68	0	34.788	0	5.17	0	8.19	0	1.845	0	6.48	0	0.000	0
@6352__1986485	002	B	05/18/1986	07:25	137.0000	26.0000	0	20.0	0	SD	0	24.86	0	34.796	0	4.85	0	8.22	0
@6352__1986485	002	B	05/18/1986	07:25	137.0000	26.0000	0	30.0	0	SD	0	23.32	0	34.858	0	5.09	0	8.22	0
@6352__1986485	002	B	05/18/1986	07:25	137.0000	26.0000	0	50.0	0	SD	0	22.18	0	34.906	0	4.93	0	8.22	0	2.132	0	4.27	0	0.000	0
@6352__1986485	002	B	05/18/1986	07:25	137.0000	26.0000	0	77.0	0	SD	0	21.36	0	34.898	0
@6352__1986485	002	B	05/18/1986	07:25	137.0000	26.0000	0	100.0	0	SD	0	20.55	0	34.886	0	4.48	0	8.19	0	2.423	0	5.13	0	0.020	0
@6352__1986485	002	B	05/18/1986	07:25	137.0000	26.0000	0	152.0	0	SD	0	18.74	0	34.823	0	4.54	0	8.17	0	2.378	0	6.44	0	0.283	0
@6352__1986485	002	B	05/18/1986	07:25	137.0000	26.0000	0	200.0	0	SD	0	17.73	0	34.780	0	4.61	0	8.17	0	2.378	0	6.98	0	0.449	0
@6352__1986485	002	B	05/18/1986	07:25	137.0000	26.0000	0	250.0	0	SD	0	16.91	0	34.748	0	4.63	0	8.14	0	2.355	0	6.27	0	0.618	0
@6352__1986485	002	B	05/18/1986	07:25	137.0000	26.0000	0	306.0	0	SD	0	16.14	0	34.701	0
@6352__1986485	002	B	05/18/1986	07:25	137.0000	26.0000	0	399.0	0	SD	0	13.93	0	34.536	0
@6352__1986485	002	B	05/18/1986	07:25	137.0000	26.0000	0	506.0	0	SD	0	11.07	0	34.324	0	3.90	0	8.00	0	3.289	0	21.22	0	2.140	0
@6352__1986485	002	B	05/18/1986	07:25	137.0000	26.0000	0	591.0	0	SD	0	8.87	0	34.195	0	3.26	0	7.93	0	3.354	0	28.88	0	2.771	0
@6352__1986485	002	B	05/18/1986	07:25	137.0000	26.0000	0	800.0	0	SD	0	5.45	0	34.175	0	2.02	0	7.78	0	3.667	0	58.50	0	4.221	0
@6352__1986485	002	B	05/18/1986	07:25	137.0000	26.0000	0	1004.0	0	SD	0	3.96	0	34.328	0	1.30	0	7.73	0	3.599	0	90.54	0	4.899	0
@6352__1986485	002	B	05/18/1986	07:25	137.0000	26.0000	0	1201.0	0	SD	0	3.19	0	34.407	0	1.41	0	7.75	0
@6352__1986485	002	B	05/18/1986	07:25	137.0000	26.0000	0	1512.0	0	SD	0	2.49	0	34.505	0	1.86	0	7.78	0	3.686	0	111.98	0	4.949	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	0.0	0	BT	0	26.1	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	10.0	0	BT	0	26.2	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	20.0	0	BT	0	26.2	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	30.0	0	BT	0	26.2	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	40.0	0	BT	0	25.3	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	45.0	0	BT	0	24.7	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	50.0	0	BT	0	24.1	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	60.0	0	BT	0	23.4	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	70.0	0	BT	0	23.1	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	80.0	0	BT	0	22.9	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	90.0	0	BT	0	22.5	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	100.0	0	BT	0	22.3	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	110.0	0	BT	0	22.0	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	120.0	0	BT	0	21.7	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	130.0	0	BT	0	21.4	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	140.0	0	BT	0	21.2	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	150.0	0	BT	0	20.7	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	160.0	0	BT	0	20.5	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	170.0	0	BT	0	20.1	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	180.0	0	BT	0	19.9	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	190.0	0	BT	0	19.7	0
@6352__1986485	003	B	05/18/1986	17:00	137.0000	25.0000	0	200.0	0	BT	0	19.4	0
@6352__1986485	004	B	05/18/1986	17:04	137.0000	25.0000	0	1.0	0	SD	0	26.14	0	34.954	0	4.73	0	8.22	0
@6352__1986485	004	B	05/18/1986	17:04	137.0000	25.0000	0	10.0	0	SD	0	26.15	0	34.953	0	5.04	0	8.19	0
@6352__1986485	004	B	05/18/1986	17:04	137.0000	25.0000	0	21.0	0	SD	0	26.16	0	34.949	0	4.77	0	8.19	0
@6352__1986485	004	B	05/18/1986	17:04	137.0000	25.0000	0	30.0	0	SD	0	26.16	0	34.936	0	5.00	0	8.21	0
@6352__1986485	004	B	05/18/1986	17:04	137.0000	25.0000	0	52.0	0	SD	0	23.89	0	34.969	0	5.05	0	8.23	0
@6352__1986485	004	B	05/18/1986	17:04	137.0000	25.0000	0	78.0	0	SD	0	22.92	0	34.949	0
@6352__1986485	004	B	05/18/1986	17:04	137.0000	25.0000	0	101.0	0	SD	0	22.25	0	34.926	0	4.94	0	8.23	0
@6352__1986485	004	B	05/18/1986	17:04	137.0000	25.0000	0	150.0	0	SD	0	20.74	0	34.908	0	4.61	0	8.21	0
@6352__1986485	004	B	05/18/1986	17:04	137.0000	25.0000	0	200.0	0	SD	0	19.38	0	34.868	0	4.51	0	8.18	0
@6352__1986485	004	B	05/18/1986	17:04	137.0000	25.0000	0	249.0	0	SD	0	17.94	0	34.804	0	4.62	0	8.16	0
@6352__1986485	004	B	05/18/1986	17:04	137.0000	25.0000	0	301.0	0	SD	0	16.87	0	34.747	0
@6352__1986485	004	B	05/18/1986	17:04	137.0000	25.0000	0	399.0	0	SD	0	14.42	0	34.564	0
@6352__1986485	004	B	05/18/1986	17:04	137.0000	25.0000	0	506.0	0	SD	0	12.12	0	34.389	0	4.11	0	8.06	0
@6352__1986485	004	B	05/18/1986	17:04	137.0000	25.0000	0	606.0	0	SD	0	9.56	0	34.218	0	3.55	0	7.98	0
@6352__1986485	004	B	05/18/1986	17:04	137.0000	25.0000	0	800.0	0	SD	0	6.09	0	34.115	0	2.55	0	7.83	0
@6352__1986485	004	B	05/18/1986	17:04	137.0000	25.0000	0	1004.0	0	SD	0	4.18	0	34.307	0	1.37	0	7.78	0
@6352__1986485	004	B	05/18/1986	17:04	137.0000	25.0000	0	1201.0	0	SD	0	3.35	0	34.406	0	1.29	0	7.81	0
@6352__1986485	004	B	05/18/1986	17:04	137.0000	25.0000	0	1510.0	0	SD	0	2.55	0	34.525	0	1.87	0	7.87	0
@6352__1986485	005	B	05/19/1986	01:34	137.0000	24.0000	0	0.0	0	SD	0	26.25	0	34.841	0	4.68	0	8.21	0	1.515	0	6.73	0	0.060	0
@6352__1986485	005	B	05/19/1986	01:34	137.0000	24.0000	0	10.0	0	SD	0	26.15	0	34.828	0	4.83	0	8.19	0	1.405	0	4.06	0	0.030	0
@6352__1986485	005	B	05/19/1986	01:34	137.0000	24.0000	0	21.0	0	SD	0	25.22	0	34.896	0	5.01	0	8.21	0
@6352__1986485	005	B	05/19/1986	01:34	137.0000	24.0000	0	32.0	0	SD	0	24.58	0	34.929	0	5.06	0	8.21	0
@6352__1986485	005	B	05/19/1986	01:34	137.0000	24.0000	0	49.0	0	SD	0	23.61	0	34.936	0	4.85	0	8.22	0	1.095	0	2.31	0	0.030	0
@6352__1986485	005	B	05/19/1986	01:34	137.0000	24.0000	0	74.0	0	SD	0	22.78	0	34.936	0
@6352__1986485	005	B	05/19/1986	01:34	137.0000	24.0000	0	100.0	0	SD	0	22.14	0	34.939	0	4.81	0	8.19	0	1.483	0	2.56	0	0.000	0
@6352__1986485	005	B	05/19/1986	01:34	137.0000	24.0000	0	153.0	0	SD	0	20.84	0	34.879	0	4.81	0	8.21	0	1.793	0	3.10	0	0.010	0
@6352__1986485	005	B	05/19/1986	01:34	137.0000	24.0000	0	201.0	0	SD	0	19.83	0	34.853	0	4.83	0	8.19	0	2.013	0	4.88	0	0.090	0
@6352__1986485	005	B	05/19/1986	01:34	137.0000	24.0000	0	250.0	0	SD	0	18.65	0	34.838	0	4.88	0	8.16	0	2.229	0	7.37	0	0.192	0
@6352__1986485	005	B	05/19/1986	01:34	137.0000	24.0000	0	302.0	0	SD	0	17.84	0	34.805	0
@6352__1986485	005	B	05/19/1986	01:34	137.0000	24.0000	0	399.0	0	SD	0	15.80	0	34.686	0
@6352__1986485	005	B	05/19/1986	01:34	137.0000	24.0000	0	506.0	0	SD	0	12.92	0	34.455	0	4.18	0	8.02	0	2.610	0	23.93	0	1.540	8
@6352__1986485	005	B	05/19/1986	01:34	137.0000	24.0000	0	606.0	0	SD	0	9.40	0	34.223	0	3.52	0	7.93	0	2.875	0	39.99	0	2.768	0
@6352__1986485	005	B	05/19/1986	01:34	137.0000	24.0000	0	695.0	0	SD	0	7.01	0	34.121	0	2.62	0	7.79	0	3.276	0	59.60	0	3.893	0
@6352__1986485	005	B	05/19/1986	01:34	137.0000	24.0000	0	1004.0	0	SD	0	4.09	0	34.324	0	1.35	0	7.71	0	3.606	0	117.36	0	5.146	0
@6352__1986485	005	B	05/19/1986	01:34	137.0000	24.0000	0	1201.0	0	SD	0	3.22	0	34.405	0	1.37	0	7.76	0
@6352__1986485	005	B	05/19/1986	01:34	137.0000	24.0000	0	1512.0	0	SD	0	2.48	0	34.505	0	1.63	0	7.78	0	3.977	0	157.70	0	5.268	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	0.0	0	BT	0	26.3	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	10.0	0	BT	0	26.2	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	20.0	0	BT	0	25.5	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	30.0	0	BT	0	24.7	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	40.0	0	BT	0	24.1	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	50.0	0	BT	0	23.5	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	60.0	0	BT	0	23.0	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	70.0	0	BT	0	22.8	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	80.0	0	BT	0	22.7	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	90.0	0	BT	0	22.4	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	100.0	0	BT	0	22.1	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	110.0	0	BT	0	21.9	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	120.0	0	BT	0	21.6	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	130.0	0	BT	0	21.4	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	140.0	0	BT	0	21.2	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	150.0	0	BT	0	20.9	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	160.0	0	BT	0	20.7	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	170.0	0	BT	0	20.5	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	180.0	0	BT	0	20.2	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	190.0	0	BT	0	20.0	0
@6352__1986485	006	B	05/19/1986	02:00	137.0000	24.0000	0	200.0	0	BT	0	19.8	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	1.0	0	SD	0	20.23	0	34.830	0	5.30	0	8.23	0	1.273	0	7.58	0	0.060	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	11.0	0	SD	0	20.23	0	34.823	0	5.59	0	8.23	0	1.266	0	5.91	0	0.020	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	24.0	0	SD	0	20.23	0	34.810	0	5.45	0	8.23	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	31.0	0	SD	0	20.23	0	34.817	0	5.34	0	8.22	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	52.0	0	SD	0	20.24	0	34.818	0	5.61	0	8.24	0	1.186	0	4.63	0	0.060	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	77.0	0	SD	0	20.15	0	34.818	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	100.0	0	SD	0	20.05	0	34.818	0	5.30	0	8.24	0	1.241	0	3.92	0	0.050	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	126.0	0	SD	0	19.97	0	34.805	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	150.0	0	SD	0	18.75	0	34.782	0	4.88	0	8.21	0	1.360	0	4.38	0	0.425	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	200.0	0	SD	0	17.73	0	34.755	0	5.11	0	8.19	0	1.224	0	4.59	0	0.560	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	248.0	0	SD	0	17.12	0	34.723	0	4.11	0	8.19	0	1.350	0	4.84	0	0.721	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	305.0	0	SD	0	16.49	0	34.675	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	404.0	0	SD	0	14.80	0	34.557	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	512.0	0	SD	0	11.57	0	34.310	0	3.97	0	8.07	0	1.851	0	23.21	0	3.499	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	608.0	0	SD	0	8.61	0	34.105	0	3.53	0	7.99	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	803.0	0	SD	0	5.08	0	34.090	0	1.96	0	7.86	0	2.578	0	69.32	0	8.156	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	1011.0	0	SD	0	3.82	0	34.235	0	1.54	0	7.83	0	2.808	0	99.16	0	9.135	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	1200.0	0	SD	0	3.19	0	34.349	0	1.57	0	7.85	0
@6352__1987486	001	B	02/10/1987	22:49	137.0000	25.0000	0	1500.0	0	SD	0	2.55	0	34.426	0	2.11	0	7.86	0	3.186	0	123.94	0	8.997	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	1.0	0	SD	0	20.01	0	34.882	0	5.27	0	8.27	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	12.0	0	SD	0	19.97	0	34.882	0	5.54	0	8.26	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	21.0	0	SD	0	19.92	0	34.874	0	5.32	0	8.26	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	31.0	0	SD	0	19.89	0	34.847	0	5.26	0	8.27	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	51.0	0	SD	0	19.85	0	34.846	0	5.48	0	8.27	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	75.0	0	SD	0	19.79	0	34.842	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	100.0	0	SD	0	19.77	0	34.842	0	5.45	0	8.27	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	126.0	0	SD	0	19.69	0	34.832	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	150.0	0	SD	0	19.66	0	34.851	0	5.11	0	8.26	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	200.0	0	SD	0	18.26	0	34.819	0	4.72	0	8.21	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	249.0	0	SD	0	17.42	0	34.812	0	4.81	0	8.21	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	302.0	0	SD	0	16.63	0	34.791	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	394.0	0	SD	0	15.20	0	34.656	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	497.0	0	SD	0	13.43	0	34.501	0	4.37	0	8.13	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	608.0	0	SD	0	10.53	0	34.305	0	4.09	0	8.04	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	803.0	0	SD	0	6.34	0	34.201	0	2.57	0	7.88	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	998.0	0	SD	0	4.20	0	34.285	0	1.55	0	7.84	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	1200.0	0	SD	0	3.32	0	34.419	0	1.49	0	7.86	0
@6352__1987486	002	B	02/11/1987	05:25	137.0000	26.0000	0	1502.0	0	SD	0	2.58	0	34.529	0	1.71	0	7.88	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	1.0	0	SD	0	22.52	0	34.949	0	4.93	0	8.25	0	1.289	0	9.01	0	0.020	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	10.0	0	SD	0	22.42	0	34.953	0	5.33	0	8.25	0	1.270	0	7.73	0	0.020	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	18.0	0	SD	0	22.12	0	34.944	0	4.97	0	8.25	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	29.0	0	SD	0	21.73	0	34.944	0	5.18	0	8.25	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	50.0	0	SD	0	20.99	0	34.908	0	5.29	0	8.26	0	1.224	0	7.09	0	0.010	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	75.0	0	SD	0	20.35	0	34.846	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	100.0	0	SD	0	20.13	0	34.846	0	5.13	0	8.26	0	1.289	0	6.55	0	0.050	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	125.0	0	SD	0	19.83	0	34.819	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	150.0	0	SD	0	19.25	0	34.800	0	4.93	0	8.23	0	1.263	0	6.62	0	0.449	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	200.0	0	SD	0	17.63	0	34.729	0	4.72	0	8.22	0	1.341	0	6.94	0	0.836	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	249.0	0	SD	0	16.86	0	34.704	0	4.82	0	8.22	0	1.328	0	7.58	0	0.984	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	307.0	0	SD	0	16.39	0	34.682	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	399.0	0	SD	0	14.83	0	34.532	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	504.0	0	SD	0	11.08	0	34.238	0	4.22	0	8.14	0	2.094	0	34.43	0	3.851	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	608.0	0	SD	0	8.16	0	34.081	0	3.45	0	8.05	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	811.0	0	SD	0	5.05	0	34.179	0	1.93	0	7.92	0	2.694	0	83.92	0	8.216	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	1006.0	0	SD	0	3.90	0	34.352	0	1.57	0	7.87	0	3.218	0	113.58	0	8.805	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	1207.0	0	SD	0	3.16	0	34.437	0	1.59	0	7.87	0
@6352__1987487	001	B	03/22/1987	20:45	137.0000	25.0000	0	1505.0	0	SD	0	2.51	0	34.514	0	2.02	0	7.87	0	3.282	0	137.47	0	8.493	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	1.0	0	SD	0	22.12	0	34.956	0	5.06	0	8.25	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	12.0	0	SD	0	21.79	0	34.953	0	5.20	0	8.25	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	20.0	0	SD	0	21.61	0	34.960	0	5.17	0	8.25	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	31.0	0	SD	0	21.56	0	34.997	0	5.10	0	8.24	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	51.0	0	SD	0	21.38	0	34.973	0	5.22	0	8.24	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	75.0	0	SD	0	21.13	0	34.936	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	100.0	0	SD	0	20.44	0	34.908	0	5.04	0	8.25	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	126.0	0	SD	0	19.05	0	34.814	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	150.0	0	SD	0	18.86	0	34.813	0	4.72	0	8.21	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	199.0	0	SD	0	17.61	0	34.794	0	4.57	0	8.19	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	252.0	0	SD	0	16.80	0	34.755	0	4.65	0	8.19	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	317.0	0	SD	0	16.11	0	34.675	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	399.0	0	SD	0	13.90	0	34.516	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	504.0	0	SD	0	11.45	0	34.364	0	4.16	0	8.10	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	608.0	0	SD	0	8.85	0	34.222	0	3.47	0	8.02	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	806.0	0	SD	0	5.51	0	34.171	0	2.13	0	7.90	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	1006.0	0	SD	0	3.92	0	34.321	0	1.47	0	7.85	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	1206.0	0	SD	0	3.13	0	34.447	0	1.54	0	7.84	0
@6352__1987487	002	B	03/23/1987	04:15	137.0500	26.0000	0	1505.0	0	SD	0	2.45	0	34.544	0	1.46	0	7.85	0
@6376__1982488	001	B	03/19/1982	06:00	137.3300	24.3000	0	0.0	0	BT	0	22.4	0
@6376__1982488	001	B	03/19/1982	06:00	137.3300	24.3000	0	16.0	0	BT	0	21.5	0
@6376__1982488	001	B	03/19/1982	06:00	137.3300	24.3000	0	25.0	0	BT	0	21.5	0
@6376__1982488	001	B	03/19/1982	06:00	137.3300	24.3000	0	50.0	0	BT	0	20.6	0
@6376__1982488	001	B	03/19/1982	06:00	137.3300	24.3000	0	105.0	0	BT	0	19.7	0
@6376__1982488	001	B	03/19/1982	06:00	137.3300	24.3000	0	200.0	0	BT	0	17.7	0
@6376__1982488	002	B	03/19/1982	09:00	137.3300	24.3000	0	0.0	0	SD	0	22.35	0	35.08	0	4.37	0	7.93	0			17.80	0
@6376__1982488	002	B	03/19/1982	09:00	137.3300	24.3000	0	10.0	0	SD	0	21.95	0	34.91	0	4.60	0	8.06	0			34.89	0
@6376__1982488	002	B	03/19/1982	09:00	137.3300	24.3000	0	20.0	0	SD	0	21.48	0	34.88	0	4.52	0	7.80	0			12.82	0
@6376__1982488	002	B	03/19/1982	09:00	137.3300	24.3000	0	30.0	0	SD	0	21.09	0	34.84	0	4.48	0	7.75	0			16.02	0
@6376__1982488	002	B	03/19/1982	09:00	137.3300	24.3000	0	50.0	0	SD	0	20.71	0	34.93	0	4.58	0	7.81	0			16.38	0
@6376__1982488	002	B	03/19/1982	09:00	137.3300	24.3000	0	75.0	0	SD	0	19.95	0	34.71	0
@6376__1982488	002	B	03/19/1982	09:00	137.3300	24.3000	0	100.0	0	SD	0	18.80	0	34.91	0	4.11	0	7.72	0			27.06	0
@6376__1982488	002	B	03/19/1982	09:00	137.3300	24.3000	0	150.0	0	SD	0	17.87	0	34.81	0
@6376__1982488	002	B	03/19/1982	09:00	137.3300	24.3000	0	200.0	0	SD	0	16.91	0	34.78	0	4.12	0	7.69	0			4.98	0
@6376__1982488	003	B	03/19/1982	12:00	137.1700	24.3300	0	0.0	0	BT	0	22.4	0
@6376__1982488	003	B	03/19/1982	12:00	137.1700	24.3300	0	7.0	0	BT	0	22.3	0
@6376__1982488	003	B	03/19/1982	12:00	137.1700	24.3300	0	19.0	0	BT	0	21.5	0
@6376__1982488	003	B	03/19/1982	12:00	137.1700	24.3300	0	30.0	0	BT	0	21.5	0
@6376__1982488	003	B	03/19/1982	12:00	137.1700	24.3300	0	110.0	0	BT	0	18.8	0
@6376__1982488	003	B	03/19/1982	12:00	137.1700	24.3300	0	200.0	0	BT	0	17.0	0
@6376__1982488	004	B	03/19/1982	18:00	136.5700	25.0700	0	0.0	0	BT	0	22.4	0
@6376__1982488	004	B	03/19/1982	18:00	136.5700	25.0700	0	40.0	0	BT	0	22.0	0
@6376__1982488	004	B	03/19/1982	18:00	136.5700	25.0700	0	70.0	0	BT	0	21.2	0
@6376__1982488	004	B	03/19/1982	18:00	136.5700	25.0700	0	100.0	0	BT	0	20.2	0
@6376__1982488	004	B	03/19/1982	18:00	136.5700	25.0700	0	140.0	0	BT	0	20.0	0
@6376__1982488	004	B	03/19/1982	18:00	136.5700	25.0700	0	200.0	0	BT	0	19.5	0
@6376__1982488	005	B	03/19/1982	21:00	136.2500	25.3700	0	0.0	0	SD	0	22.46	0			4.29	0					16.73	0
@6376__1982488	005	B	03/19/1982	21:00	136.2500	25.3700	0	10.0	0	SD	0	22.43	0	34.81	0	4.29	0	8.15	0			19.94	0
@6376__1982488	005	B	03/19/1982	21:00	136.2500	25.3700	0	20.0	0	SD	0	22.11	0	34.86	0	4.52	0	8.13	0			10.68	0
@6376__1982488	005	B	03/19/1982	21:00	136.2500	25.3700	0	30.0	0	SD	0	21.92	0	34.89	0	4.34	0	8.16	0			16.73	0
@6376__1982488	005	B	03/19/1982	21:00	136.2500	25.3700	0	50.0	0	SD	0	21.45	0	34.91	0	4.35	0	8.09	0			13.89	0
@6376__1982488	005	B	03/19/1982	21:00	136.2500	25.3700	0	75.0	0	SD	0	21.17	0	34.90	0
@6376__1982488	005	B	03/19/1982	21:00	136.2500	25.3700	0	100.0	0	SD	0	20.62	0	34.90	0	4.30	0	8.17	0			13.53	0
@6376__1982488	005	B	03/19/1982	21:00	136.2500	25.3700	0	150.0	0	SD	0	20.30	0	34.90	0
@6376__1982488	005	B	03/19/1982	21:00	136.2500	25.3700	0	200.0	0	SD	0	20.04	0	34.89	0	4.41	0	8.22	0			13.89	0
@6398__1979489	001	B	06/01/1979	08:40	138.0000	26.0000	0	0.0	0	SD	0	25.31	0	34.67	0	4.44	0					3.56	0
@6398__1979489	001	B	06/01/1979	08:40	138.0000	26.0000	0	10.0	0	SD	0	25.37	0	34.67	0
@6398__1979489	001	B	06/01/1979	08:40	138.0000	26.0000	0	20.0	0	SD	0	25.39	0	34.68	0
@6398__1979489	001	B	06/01/1979	08:40	138.0000	26.0000	0	30.0	0	SD	0	25.08	0	34.78	0	4.46	0			0.060	0	2.10	0
@6398__1979489	001	B	06/01/1979	08:40	138.0000	26.0000	0	50.0	0	SD	0	23.55	0	35.00	0	4.63	0			0.060	0	2.70	0
@6398__1979489	001	B	06/01/1979	08:40	138.0000	26.0000	0	75.0	0	SD	0	21.63	0	35.00	0
@6398__1979489	001	B	06/01/1979	08:40	138.0000	26.0000	0	100.0	0	SD	0	20.90	0	34.98	0	4.62	0			0.150	0	3.56	0
@6398__1979489	001	B	06/01/1979	08:40	138.0000	26.0000	0	150.0	0	SD	0	19.77	0	34.92	0
@6398__1979489	001	B	06/01/1979	08:40	138.0000	26.0000	0	200.0	0	SD	0	18.33	0	34.86	0	4.34	0			0.646	0	5.70	0
@6398__1979489	001	B	06/01/1979	08:40	138.0000	26.0000	0	250.0	0	SD	0	17.47	0	34.82	0
@6398__1979489	001	B	06/01/1979	08:40	138.0000	26.0000	0	300.0	0	SD	0	16.88	0	34.79	0	4.23	0			0.678	0	8.19	0
@6398__1979489	001	B	06/01/1979	08:40	138.0000	26.0000	0	400.0	0	SD	0	14.69	0	34.68	0
@6398__1979489	001	B	06/01/1979	08:40	138.0000	26.0000	0	500.0	0	SD	0	11.95	0	34.46	0	4.08	0			1.000	0	17.40	0
@6398__1979489	001	B	06/01/1979	08:40	138.0000	26.0000	0	600.0	0	SD	0	9.47	0	34.34	0	3.67	0			1.490	0	28.50	0
@6398__1979489	001	B	06/01/1979	08:40	138.0000	26.0000	0	800.0	0	SD	0	5.76	0	34.27	0	2.60	0			2.290	0	56.60	0
@6398__1979489	001	B	06/01/1979	08:40	138.0000	26.0000	0	1000.0	0	SD	0	4.03	0	34.36	0	2.04	0			2.650	0	80.81	0
@6398__1979489	001	B	06/01/1979	08:40	138.0000	26.0000	0	1200.0	0	SD	0	3.29	0	34.46	0
@6398__1979489	002	B	06/01/1979	17:22	138.0000	25.0000	0	0.0	0	SD	0	25.12	0	34.74	0	5.88	0					0.39	0
@6398__1979489	002	B	06/01/1979	17:22	138.0000	25.0000	0	10.0	0	SD	0	25.09	0	34.75	0
@6398__1979489	002	B	06/01/1979	17:22	138.0000	25.0000	0	20.0	0	SD	0	24.98	0	34.76	0
@6398__1979489	002	B	06/01/1979	17:22	138.0000	25.0000	0	30.0	0	SD	0	23.22	0	34.91	0	4.60	0			0.270	0
@6398__1979489	002	B	06/01/1979	17:22	138.0000	25.0000	0	50.0	0	SD	0	21.22	0	34.97	0	4.62	0			0.260	0	1.60	0
@6398__1979489	002	B	06/01/1979	17:22	138.0000	25.0000	0	75.0	0	SD	0	20.37	0	34.97	0
@6398__1979489	002	B	06/01/1979	17:22	138.0000	25.0000	0	100.0	0	SD	0	19.52	0	34.96	0	4.36	0			0.260	0	3.92	0
@6398__1979489	002	B	06/01/1979	17:22	138.0000	25.0000	0	150.0	0	SD	0	18.65	0	34.88	0
@6398__1979489	002	B	06/01/1979	17:22	138.0000	25.0000	0	200.0	0	SD	0	17.58	0	34.79	0	4.17	0			0.355	0	6.41	0
@6398__1979489	002	B	06/01/1979	17:22	138.0000	25.0000	0	250.0	0	SD	0	16.89	0	34.79	0
@6398__1979489	002	B	06/01/1979	17:22	138.0000	25.0000	0	300.0	0	SD	0	16.14	0	34.77	0	3.98	0			0.452	0	7.83	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	0.0	0	SD	0	25.03	0	34.58	0	4.44	0					1.40	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	9.0	0	SD	0	25.05	0	34.67	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	18.0	0	SD	0	25.08	0	34.67	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	27.0	0	SD	0	24.16	0	34.76	0	4.66	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	45.0	0	SD	0	21.76	0	34.97	0	4.87	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	68.0	0	SD	0	20.79	0	34.97	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	90.0	0	SD	0	20.05	0	34.92	0	4.55	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	100.0	0	SD	0											0.20	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	136.0	0	SD	0	19.36	0	34.90	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	181.0	0	SD	0	19.33	0	34.86	0	4.35	0					0.70	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	200.0	0	SD	0											2.20	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	226.0	0	SD	0	17.46	0	34.81	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	271.0	0	SD	0	16.50	0	34.76	0	4.40	0					0.70	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	300.0	0	SD	0											3.92	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	361.0	0	SD	0	14.50	0	34.72	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	451.0	0	SD	0	11.84	0	34.47	0	3.71	0					4.80	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	475.0	0	SD	0	11.21	0	34.34	0	3.57	0					10.00	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	500.0	0	SD	0											16.40	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	600.0	0	SD	0											44.86	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	659.0	0	SD	0	7.07	0	34.22	0	2.42	0					19.60	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	843.0	0	SD	0	5.25	0	34.33	0	1.73	0					28.40	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	1027.0	0	SD	0	3.80	0	34.45	0
@6398__1979489	003	B	06/02/1979	02:04	138.0000	24.0000	0	1303.0	0	SD	0	2.72	0	34.56	0	1.48	0					39.50	0
@6398__1979490	001	B	09/21/1979	07:10	138.0000	26.0000	0	0.0	0	SD	0	28.80	0	34.45	0	4.73	0			0.020	0	13.20	0
@6398__1979490	001	B	09/21/1979	07:10	138.0000	26.0000	0	9.0	0	SD	0	28.69	0	34.47	0
@6398__1979490	001	B	09/21/1979	07:10	138.0000	26.0000	0	19.0	0	SD	0	28.53	0	34.48	0
@6398__1979490	001	B	09/21/1979	07:10	138.0000	26.0000	0	28.0	0	SD	0	28.46	0	34.45	0	4.56	0			0.230	0	13.50	0
@6398__1979490	001	B	09/21/1979	07:10	138.0000	26.0000	0	47.0	0	SD	0	26.03	0	34.61	0	5.01	0			0.130	0	14.60	0
@6398__1979490	001	B	09/21/1979	07:10	138.0000	26.0000	0	71.0	0	SD	0	23.41	0	34.73	0
@6398__1979490	001	B	09/21/1979	07:10	138.0000	26.0000	0	94.0	0	SD	0	21.25	0	34.79	0	5.12	0			0.230	0	14.60	0
@6398__1979490	001	B	09/21/1979	07:10	138.0000	26.0000	0	142.0	0	SD	0	19.75	0	34.82	0
@6398__1979490	001	B	09/21/1979	07:10	138.0000	26.0000	0	189.0	0	SD	0	18.89	0	34.78	0	4.88	0			0.388	0	15.70	0
@6398__1979490	001	B	09/21/1979	07:10	138.0000	26.0000	0	236.0	0	SD	0	17.97	0	34.76	0
@6398__1979490	001	B	09/21/1979	07:10	138.0000	26.0000	0	283.0	0	SD	0	17.22	0	34.72	0	5.26	0			0.452	0	17.80	0
@6398__1979490	001	B	09/21/1979	07:10	138.0000	26.0000	0	378.0	0	SD	0	16.00	0	34.61	0
@6398__1979490	001	B	09/21/1979	07:10	138.0000	26.0000	0	472.0	0	SD	0	14.26	0	34.40	0	4.46	0			0.904	0	26.30	0
@6398__1979490	001	B	09/21/1979	07:10	138.0000	26.0000	0	597.0	0	SD	0	10.52	0	34.27	0
@6398__1979490	001	B	09/21/1979	07:10	138.0000	26.0000	0	796.0	0	SD	0	5.88	0	34.18	0	2.47	0			2.550	0	87.22	0
@6398__1979490	001	B	09/21/1979	07:10	138.0000	26.0000	0	1006.0	0	SD	0	5.43	0	34.31	0	1.63	0			3.070	0	117.80	0
@6398__1979490	001	B	09/21/1979	07:10	138.0000	26.0000	0	1216.0	0	SD	0	3.53	0	34.46	0
@6398__1979490	001	B	09/21/1979	07:10	138.0000	26.0000	0	1532.0	0	SD	0	2.60	0	34.50	0	1.73	0			3.391	0	161.30	0
@6398__1979490	002	B	09/21/1979	15:46	138.0000	25.0000	0	0.0	0	SD	0	28.43	0	34.49	0	4.86	0					11.40	0
@6398__1979490	002	B	09/21/1979	15:46	138.0000	25.0000	0	10.0	0	SD	0	28.40	0	34.47	0
@6398__1979490	002	B	09/21/1979	15:46	138.0000	25.0000	0	21.0	0	SD	0	28.30	0	34.54	0
@6398__1979490	002	B	09/21/1979	15:46	138.0000	25.0000	0	31.0	0	SD	0	28.18	0	34.56	0	4.59	0			0.060	0	11.00	0
@6398__1979490	002	B	09/21/1979	15:46	138.0000	25.0000	0	52.0	0	SD	0	24.03	0	34.76	0	5.19	0			0.100	0	13.90	0
@6398__1979490	002	B	09/21/1979	15:46	138.0000	25.0000	0	78.0	0	SD	0	22.10	0	34.81	0
@6398__1979490	002	B	09/21/1979	15:46	138.0000	25.0000	0	104.0	0	SD	0	20.44	0	34.83	0	4.99	0			0.160	0	15.70	0
@6398__1979490	002	B	09/21/1979	15:46	138.0000	25.0000	0	155.0	0	SD	0	19.24	0	34.85	0
@6398__1979490	002	B	09/21/1979	15:46	138.0000	25.0000	0	207.0	0	SD	0	18.12	0	34.81	0	4.98	0			0.355	0	16.70	0
@6398__1979490	002	B	09/21/1979	15:46	138.0000	25.0000	0	259.0	0	SD	0	17.26	0	34.81	0
@6398__1979490	002	B	09/21/1979	15:46	138.0000	25.0000	0	311.0	0	SD	0	16.71	0	34.78	0	5.03	0			0.388	0	16.00	0
@6398__1979490	002	B	09/21/1979	15:46	138.0000	25.0000	0	414.0	0	SD	0	14.94	0	34.61	0
@6398__1979490	002	B	09/21/1979	15:46	138.0000	25.0000	0	518.0	0	SD	0	12.03	0	34.38	0	4.33	0			1.100	0	34.50	0
@6398__1979490	002	B	09/21/1979	15:46	138.0000	25.0000	0	617.0	0	SD	0	9.56	0	34.23	0
@6398__1979490	002	B	09/21/1979	15:46	138.0000	25.0000	0	814.0	0	SD	0	6.08	0	34.20	0	2.55	0			2.360	0	92.56	0
@6398__1979490	002	B	09/21/1979	15:46	138.0000	25.0000	0	1039.0	0	SD	0	4.34	0	34.29	0	1.74	0			2.910	0	137.80	0
@6398__1979490	002	B	09/21/1979	15:46	138.0000	25.0000	0	1263.0	0	SD	0	3.30	0	34.43	0
@6398__1979490	002	B	09/21/1979	15:46	138.0000	25.0000	0	1600.0	0	SD	0	2.51	0	34.49	0	1.77	0			3.070	0	174.40	0
@6398__1979490	003	B	09/21/1979	23:46	138.0000	24.0000	0	0.0	0	SD	0	28.47	0	34.49	0	4.82	0			0.190	0	11.60	0
@6398__1979490	003	B	09/21/1979	23:46	138.0000	24.0000	0	10.0	0	SD	0	28.43	0	34.51	0
@6398__1979490	003	B	09/21/1979	23:46	138.0000	24.0000	0	20.0	0	SD	0	28.43	0	34.52	0
@6398__1979490	003	B	09/21/1979	23:46	138.0000	24.0000	0	30.0	0	SD	0	28.42	0	34.54	0	4.69	0			0.160	0	13.90	0
@6398__1979490	003	B	09/21/1979	23:46	138.0000	24.0000	0	50.0	0	SD	0	25.45	0	34.61	0	5.31	0			0.160	0	13.20	0
@6398__1979490	003	B	09/21/1979	23:46	138.0000	24.0000	0	74.0	0	SD	0	22.87	0	34.72	0
@6398__1979490	003	B	09/21/1979	23:46	138.0000	24.0000	0	99.0	0	SD	0	20.60	0	34.85	0	5.62	0			0.230	0	14.60	0
@6398__1979490	003	B	09/21/1979	23:46	138.0000	24.0000	0	149.0	0	SD	0	18.83	0	34.83	0
@6398__1979490	003	B	09/21/1979	23:46	138.0000	24.0000	0	198.0	0	SD	0	17.55	0	34.81	0	5.36	0			0.355	0	14.60	0
@6398__1979490	003	B	09/21/1979	23:46	138.0000	24.0000	0	248.0	0	SD	0	16.89	0	34.78	0
@6398__1979490	003	B	09/21/1979	23:46	138.0000	24.0000	0	298.0	0	SD	0	16.35	0	34.72	0	5.01	0			0.614	0	20.30	0
@6398__1979490	003	B	09/21/1979	23:46	138.0000	24.0000	0	397.0	0	SD	0	14.80	0	34.70	0
@6398__1979490	003	B	09/21/1979	23:46	138.0000	24.0000	0	496.0	0	SD	0	12.57	0	34.49	0	4.38	0			1.130	0	29.50	0
@6398__1979490	003	B	09/21/1979	23:46	138.0000	24.0000	0	591.0	0	SD	0	9.14	0	34.25	0
@6398__1979490	003	B	09/21/1979	23:46	138.0000	24.0000	0	781.0	0	SD	0	5.84	0	34.22	0	2.63	0			2.710	0	89.71	0
@6398__1979490	003	B	09/21/1979	23:46	138.0000	24.0000	0	988.0	0	SD	0	4.09	0	34.23	0	1.51	0			3.391	0	129.20	0
@6398__1979490	003	B	09/21/1979	23:46	138.0000	24.0000	0	1194.0	0	SD	0	3.32	0	34.33	0
@6398__1979490	003	B	09/21/1979	23:46	138.0000	24.0000	0	1504.0	0	SD	0	2.58	0	34.55	0	1.82	0			3.391	0	154.90	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	0.0	0	SC	0	28.77	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	10.0	0	SC	0	28.74	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	21.0	0	SC	0	28.72	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	30.0	0	SC	0	27.44	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	50.0	0	SC	0	24.18	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	76.0	0	SC	0	22.11	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	100.0	0	SC	0	20.82	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	126.0	0	SC	0	19.83	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	152.0	0	SC	0	19.26	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	205.0	0	SC	0	17.49	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	251.0	0	SC	0	16.96	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	306.0	0	SC	0	15.97	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	411.0	0	SC	0	13.79	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	500.0	0	SC	0	11.87	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	602.0	0	SC	0	9.38	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	802.0	0	SC	0	5.46	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	996.0	0	SC	0	3.93	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	1192.0	0	SC	0	3.24	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	1513.0	0	SC	0	2.54	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	0.0	0	SS	0			34.83	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	10.0	0	SS	0			34.79	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	21.0	0	SS	0			34.79	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	30.0	0	SS	0			34.79	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	50.0	0	SS	0			34.79	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	76.0	0	SS	0			34.81	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	100.0	0	SS	0			34.81	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	126.0	0	SS	0			34.86	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	152.0	0	SS	0			34.78	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	205.0	0	SS	0			34.67	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	251.0	0	SS	0			34.65	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	306.0	0	SS	0			34.45	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	411.0	0	SS	0			34.33	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	500.0	0	SS	0			34.16	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	602.0	0	SS	0			34.16	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	802.0	0	SS	0			34.18	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	996.0	0	SS	0			34.43	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	1192.0	0	SS	0			34.52	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	1513.0	0	SS	0			34.60	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	0.0	0	SD	0					4.54	0	8.23	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	50.0	0	SD	0					5.04	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	100.0	0	SD	0					4.99	0	7.99	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	152.0	0	SD	0					4.12	0	8.17	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	205.0	0	SD	0					4.24	0	8.22	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	251.0	0	SD	0					4.45	0	8.24	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	500.0	0	SD	0					3.54	0	8.05	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	802.0	0	SD	0					1.94	0	8.08	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	996.0	0	SD	0					1.18	0	8.10	0
@6401__1979491	001	B	07/23/1979	04:00	137.9500	25.1000	0	1513.0	0	SD	0					1.74	0	8.13	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	0.0	0	SS	0			34.74	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	8.0	0	SS	0			34.74	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	19.0	0	SS	0			34.76	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	30.0	0	SS	0			34.65	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	51.0	0	SS	0			34.78	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	75.0	0	SS	0			34.88	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	100.0	0	SS	0			34.90	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	125.0	0	SS	0			34.78	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	151.0	0	SS	0			34.74	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	207.0	0	SS	0			34.65	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	251.0	0	SS	0			34.86	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	307.0	0	SS	0			34.79	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	411.0	0	SS	0			34.29	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	500.0	0	SS	0			34.07	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	602.0	0	SS	0			34.36	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	803.0	0	SS	0			34.14	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	996.0	0	SS	0			34.31	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	1206.0	0	SS	0			34.36	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	1513.0	0	SS	0			34.47	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	0.0	0	SC	0	28.78	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	8.0	0	SC	0	28.74	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	19.0	0	SC	0	28.72	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	30.0	0	SC	0	26.94	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	51.0	0	SC	0	24.80	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	75.0	0	SC	0	22.53	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	100.0	0	SC	0	21.21	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	125.0	0	SC	0	19.91	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	151.0	0	SC	0	18.80	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	207.0	0	SC	0	17.54	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	251.0	0	SC	0	16.83	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	307.0	0	SC	0	15.86	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	411.0	0	SC	0	13.53	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	500.0	0	SC	0	11.51	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	602.0	0	SC	0	8.86	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	803.0	0	SC	0	5.38	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	996.0	0	SC	0	3.81	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	1206.0	0	SC	0	3.18	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	1513.0	0	SC	0	2.53	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	0.0	0	SD	0					2.04	0	8.16	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	51.0	0	SD	0					2.16	0	8.21	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	100.0	0	SD	0					2.23	0	8.27	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	151.0	0	SD	0					1.96	0	8.21	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	207.0	0	SD	0					2.16	0	8.21	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	251.0	0	SD	0					1.96	0	8.15	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	500.0	0	SD	0					1.85	0	8.10	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	803.0	0	SD	0					0.90	0	7.90	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	996.0	0	SD	0					0.81	0	7.87	0
@6401__1979491	002	B	07/23/1979	06:00	137.9828	25.0333	0	1513.0	0	SD	0					0.69	0	8.04	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	0.0	0	SS	0			34.76	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	11.0	0	SS	0			34.74	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	20.0	0	SS	0			34.67	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	28.0	0	SS	0			34.79	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	49.0	0	SS	0			34.86	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	75.0	0	SS	0			34.99	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	102.0	0	SS	0			34.92	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	124.0	0	SS	0			34.92	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	150.0	0	SS	0			34.83	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	206.0	0	SS	0			34.83	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	251.0	0	SS	0			34.88	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	306.0	0	SS	0			34.69	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	405.0	0	SS	0			34.54	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	500.0	0	SS	0			34.32	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	602.0	0	SS	0			34.32	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	803.0	0	SS	0			34.23	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	996.0	0	SS	0			34.29	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	1192.0	0	SS	0			34.32	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	1513.0	0	SS	0			34.43	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	0.0	0	SC	0	28.80	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	11.0	0	SC	0	28.74	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	20.0	0	SC	0	28.74	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	28.0	0	SC	0	28.66	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	49.0	0	SC	0	24.26	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	75.0	0	SC	0	22.19	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	102.0	0	SC	0	20.96	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	124.0	0	SC	0	19.88	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	150.0	0	SC	0	19.09	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	206.0	0	SC	0	17.28	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	251.0	0	SC	0	16.98	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	306.0	0	SC	0	15.82	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	405.0	0	SC	0	13.62	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	500.0	0	SC	0	11.44	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	602.0	0	SC	0	8.69	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	803.0	0	SC	0	5.18	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	996.0	0	SC	0	3.75	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	1192.0	0	SC	0	3.16	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	1513.0	0	SC	0	2.50	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	0.0	0	SD	0					4.52	0	8.18	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	49.0	0	SD	0					4.95	0	8.27	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	102.0	0	SD	0					4.91	0	8.30	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	150.0	0	SD	0					4.51	0	8.25	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	206.0	0	SD	0					4.58	0	8.27	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	251.0	0	SD	0					4.22	0	8.23	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	500.0	0	SD	0					3.75	0	8.10	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	803.0	0	SD	0					1.92	0	7.90	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	996.0	0	SD	0					1.38	0	7.88	0
@6401__1979491	003	B	07/23/1979	09:00	137.9000	25.0833	0	1513.0	0	SD	0					1.69	0	8.02	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	0.0	0	SC	0	28.72	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	10.0	0	SC	0	28.73	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	20.0	0	SC	0	28.71	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	30.0	0	SC	0	26.89	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	51.0	0	SC	0	23.87	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	75.0	0	SC	0	21.81	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	100.0	0	SC	0	20.54	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	127.0	0	SC	0	19.60	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	151.0	0	SC	0	18.85	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	206.0	0	SC	0	17.23	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	251.0	0	SC	0	16.79	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	307.0	0	SC	0	15.70	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	411.0	0	SC	0	13.52	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	500.0	0	SC	0	11.46	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	602.0	0	SC	0	8.76	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	803.0	0	SC	0	5.10	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	996.0	0	SC	0	3.78	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	1207.0	0	SC	0	3.21	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	1513.0	0	SC	0	2.49	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	0.0	0	SS	0			34.70	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	10.0	0	SS	0			34.70	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	20.0	0	SS	0			34.70	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	30.0	0	SS	0			34.74	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	51.0	0	SS	0			34.94	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	75.0	0	SS	0			34.97	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	100.0	0	SS	0			34.94	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	127.0	0	SS	0			34.99	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	151.0	0	SS	0			34.79	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	206.0	0	SS	0			34.83	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	251.0	0	SS	0			34.74	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	307.0	0	SS	0			34.67	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	411.0	0	SS	0			34.51	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	500.0	0	SS	0			34.25	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	602.0	0	SS	0			34.16	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	803.0	0	SS	0			34.14	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	996.0	0	SS	0			34.23	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	1207.0	0	SS	0			34.34	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	1513.0	0	SS	0			34.51	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	0.0	0	SD	0					4.47	0	8.12	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	51.0	0	SD	0					5.07	0	8.22	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	100.0	0	SD	0					5.01	0	8.22	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	151.0	0	SD	0					4.49	0	8.23	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	206.0	0	SD	0					4.66	0	8.24	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	251.0	0	SD	0					4.47	0	8.22	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	500.0	0	SD	0					3.85	0	8.13	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	803.0	0	SD	0					1.89	0	7.91	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	996.0	0	SD	0					1.40	0	7.87	0
@6401__1979491	004	B	07/23/1979	12:00	137.9828	25.0500	0	1513.0	0	SD	0					1.12	0	7.99	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	0.0	0	SD	0					1.99	0	8.15	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	50.0	0	SD	0					2.59	0	8.19	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	102.0	0	SD	0					1.95	0	8.26	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	154.0	0	SD	0					1.38	0	8.26	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	206.0	0	SD	0					1.51	0	8.21	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	252.0	0	SD	0					1.76	0	8.32	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	501.0	0	SD	0					1.28	0	8.14	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	803.0	0	SD	0					0.80	0	7.89	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	996.0	0	SD	0					0.66	0	7.91	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	1500.0	0	SD	0					0.63	0	8.10	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	0.0	0	SS	0			34.78	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	10.0	0	SS	0			34.78	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	20.0	0	SS	0			34.81	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	31.0	0	SS	0			34.86	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	50.0	0	SS	0			34.99	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	75.0	0	SS	0			35.07	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	102.0	0	SS	0			35.03	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	126.0	0	SS	0			34.86	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	154.0	0	SS	0			34.86	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	206.0	0	SS	0			34.94	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	252.0	0	SS	0			34.81	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	308.0	0	SS	0			34.70	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	411.0	0	SS	0			34.61	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	501.0	0	SS	0			34.49	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	602.0	0	SS	0			34.25	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	803.0	0	SS	0			34.25	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	996.0	0	SS	0			34.36	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	1193.0	0	SS	0			34.52	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	1500.0	0	SS	0			34.65	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	0.0	0	SC	0	28.76	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	10.0	0	SC	0	28.70	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	20.0	0	SC	0	28.64	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	31.0	0	SC	0	26.56	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	50.0	0	SC	0	24.28	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	75.0	0	SC	0	22.02	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	102.0	0	SC	0	20.74	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	126.0	0	SC	0	19.60	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	154.0	0	SC	0	18.74	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	206.0	0	SC	0	17.38	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	252.0	0	SC	0	16.95	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	308.0	0	SC	0	15.94	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	411.0	0	SC	0	13.74	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	501.0	0	SC	0	11.83	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	602.0	0	SC	0	8.77	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	803.0	0	SC	0	5.22	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	996.0	0	SC	0	3.86	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	1193.0	0	SC	0	3.18	0
@6401__1979491	005	B	07/23/1979	15:00	137.8669	25.0667	0	1500.0	0	SC	0	2.50	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	0.0	0	SS	0			34.69	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	12.0	0	SS	0			34.72	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	21.0	0	SS	0			34.78	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	28.0	0	SS	0			34.85	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	51.0	0	SS	0			34.96	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	75.0	0	SS	0			34.99	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	127.0	0	SS	0			34.97	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	152.0	0	SS	0			34.78	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	206.0	0	SS	0			34.85	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	252.0	0	SS	0			34.78	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	307.0	0	SS	0			34.70	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	411.0	0	SS	0			34.61	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	500.0	0	SS	0			34.49	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	616.0	0	SS	0			34.25	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	802.0	0	SS	0			34.29	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	1010.0	0	SS	0			34.43	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	1207.0	0	SS	0			34.49	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	1500.0	0	SS	0			34.58	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	0.0	0	SC	0	28.66	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	12.0	0	SC	0	28.64	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	21.0	0	SC	0	28.62	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	28.0	0	SC	0	27.46	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	51.0	0	SC	0	26.02	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	75.0	0	SC	0	23.18	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	100.0	0	SC	0	21.60	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	127.0	0	SC	0	19.93	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	152.0	0	SC	0	19.19	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	206.0	0	SC	0	17.24	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	252.0	0	SC	0	16.84	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	307.0	0	SC	0	15.78	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	411.0	0	SC	0	13.70	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	500.0	0	SC	0	11.77	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	616.0	0	SC	0	8.96	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	802.0	0	SC	0	5.59	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	1010.0	0	SC	0	3.89	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	1207.0	0	SC	0	3.24	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	1500.0	0	SC	0	2.50	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	0.0	0	SD	0					4.08	0	8.17	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	51.0	0	SD	0					4.84	0	8.24	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	100.0	0	SD	0					6.10	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	152.0	0	SD	0					7.43	0	8.33	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	206.0	0	SD	0					4.68	0	8.26	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	252.0	0	SD	0					4.44	0	8.25	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	500.0	0	SD	0					4.07	0	8.18	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	802.0	0	SD	0					2.11	0	7.95	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	1010.0	0	SD	0					1.38	0	7.91	0
@6401__1979491	006	B	07/23/1979	17:00	137.9000	25.0667	0	1500.0	0	SD	0					1.69	0	8.02	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	0.0	0	SS	0			34.81	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	10.0	0	SS	0			34.88	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	20.0	0	SS	0			34.86	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	27.0	0	SS	0			34.88	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	51.0	0	SS	0			34.86	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	76.0	0	SS	0			34.99	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	99.0	0	SS	0			34.85	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	123.0	0	SS	0			34.88	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	159.0	0	SS	0			34.90	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	193.0	0	SS	0			34.74	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	252.0	0	SS	0			34.79	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	307.0	0	SS	0			34.78	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	411.0	0	SS	0			34.58	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	500.0	0	SS	0			34.52	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	602.0	0	SS	0			34.23	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	803.0	0	SS	0			34.22	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	996.0	0	SS	0			34.47	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	1207.0	0	SS	0			34.58	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	1512.0	0	SS	0			34.67	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	0.0	0	SC	0	28.66	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	10.0	0	SC	0	28.67	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	20.0	0	SC	0	28.64	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	27.0	0	SC	0	27.09	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	51.0	0	SC	0	24.06	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	76.0	0	SC	0	22.16	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	99.0	0	SC	0	20.75	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	123.0	0	SC	0	19.70	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	159.0	0	SC	0	18.80	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	193.0	0	SC	0	17.77	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	252.0	0	SC	0	16.73	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	307.0	0	SC	0	15.61	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	411.0	0	SC	0	14.02	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	500.0	0	SC	0	11.94	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	602.0	0	SC	0	8.85	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	803.0	0	SC	0	5.00	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	996.0	0	SC	0	3.78	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	1207.0	0	SC	0	3.22	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	1512.0	0	SC	0	2.45	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	0.0	0	SD	0					4.53	0	8.13	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	51.0	0	SD	0					4.11	0	8.14	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	99.0	0	SD	0					3.86	0	8.15	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	159.0	0	SD	0					4.20	0	8.11	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	193.0	0	SD	0					3.48	0	8.08	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	252.0	0	SD	0					1.73	0	7.82	0
@6401__1979491	007	B	07/23/1979	21:00	137.8328	25.0833	0	500.0	0	SD	0					1.78	0	7.81	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	0.0	0	SS	0			34.81	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	8.0	0	SS	0			35.01	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	20.0	0	SS	0			34.88	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	30.0	0	SS	0			34.72	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	49.0	0	SS	0			34.92	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	75.0	0	SS	0			34.99	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	97.0	0	SS	0			35.01	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	126.0	0	SS	0			35.10	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	153.0	0	SS	0			34.88	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	206.0	0	SS	0			34.96	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	251.0	0	SS	0			34.86	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	307.0	0	SS	0			34.79	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	411.0	0	SS	0			34.56	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	500.0	0	SS	0			34.51	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	602.0	0	SS	0			34.34	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	803.0	0	SS	0			34.36	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	996.0	0	SS	0			34.36	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	1207.0	0	SS	0			34.51	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	1513.0	0	SS	0			34.52	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	0.0	0	SC	0	28.70	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	8.0	0	SC	0	28.66	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	20.0	0	SC	0	28.58	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	30.0	0	SC	0	25.54	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	49.0	0	SC	0	23.64	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	75.0	0	SC	0	21.57	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	97.0	0	SC	0	20.54	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	126.0	0	SC	0	19.54	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	153.0	0	SC	0	18.63	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	206.0	0	SC	0	17.54	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	251.0	0	SC	0	16.61	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	307.0	0	SC	0	15.62	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	411.0	0	SC	0	13.73	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	500.0	0	SC	0	11.77	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	602.0	0	SC	0	8.68	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	803.0	0	SC	0	5.06	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	996.0	0	SC	0	3.84	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	1207.0	0	SC	0	3.28	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	1513.0	0	SC	0	2.50	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	0.0	0	SD	0					4.56	0	8.12	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	49.0	0	SD	0					6.02	0	8.13	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	97.0	0	SD	0					5.00	0	8.23	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	153.0	0	SD	0					4.46	0	8.21	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	206.0	0	SD	0					4.70	0	8.27	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	251.0	0	SD	0					4.25	0	8.25	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	500.0	0	SD	0					3.93	0	8.13	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	803.0	0	SD	0					3.48	0	8.15	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	996.0	0	SD	0					1.56	0	7.97	0
@6401__1979491	008	B	07/24/1979	00:00	137.8000	25.0833	0	1513.0	0	SD	0					1.72	0	7.99	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	0.0	0	SC	0	28.69	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	10.0	0	SC	0	28.66	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	20.0	0	SC	0	28.58	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	30.0	0	SC	0	26.82	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	51.0	0	SC	0	24.57	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	75.0	0	SC	0	22.78	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	101.0	0	SC	0	20.95	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	126.0	0	SC	0	20.13	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	152.0	0	SC	0	19.20	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	206.0	0	SC	0	17.28	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	252.0	0	SC	0	16.85	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	307.0	0	SC	0	15.73	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	406.0	0	SC	0	13.66	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	500.0	0	SC	0	11.46	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	602.0	0	SC	0	8.73	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	800.0	0	SC	0	5.38	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	1010.0	0	SC	0	3.90	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	1207.0	0	SC	0	3.26	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	1513.0	0	SC	0	2.53	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	0.0	0	SS	0			34.78	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	10.0	0	SS	0			34.88	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	20.0	0	SS	0			34.88	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	30.0	0	SS	0			34.90	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	51.0	0	SS	0			34.92	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	75.0	0	SS	0			35.03	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	101.0	0	SS	0			35.01	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	126.0	0	SS	0			34.99	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	152.0	0	SS	0			34.96	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	206.0	0	SS	0			34.92	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	252.0	0	SS	0			34.81	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	307.0	0	SS	0			34.72	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	406.0	0	SS	0			34.61	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	500.0	0	SS	0			34.47	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	602.0	0	SS	0			34.14	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	800.0	0	SS	0			34.16	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	1010.0	0	SS	0			34.20	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	1513.0	0	SS	0			34.67	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	0.0	0	SD	0					4.56	0	8.21	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	51.0	0	SD	0					4.65	0	8.26	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	101.0	0	SD	0					4.82	0	8.27	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	152.0	0	SD	0					4.44	0	8.24	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	206.0	0	SD	0					4.48	0	8.25	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	252.0	0	SD	0					4.26	0	8.25	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	500.0	0	SD	0					3.93	0	8.17	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	800.0	0	SD	0					2.06	0	7.99	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	1010.0	0	SD	0					1.33	0	7.94	0
@6401__1979491	009	B	07/24/1979	06:00	137.7669	24.9667	0	1513.0	0	SD	0					1.72	0	8.04	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	0.0	0	SC	0	28.83	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	10.0	0	SC	0	28.79	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	20.0	0	SC	0	28.77	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	30.0	0	SC	0	26.34	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	51.0	0	SC	0	22.72	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	79.0	0	SC	0	20.82	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	104.0	0	SC	0	19.34	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	124.0	0	SC	0	18.92	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	150.0	0	SC	0	18.20	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	206.0	0	SC	0	16.63	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	251.0	0	SC	0	16.04	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	306.0	0	SC	0	14.82	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	397.0	0	SC	0	12.65	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	499.0	0	SC	0	10.54	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	602.0	0	SC	0	7.91	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	802.0	0	SC	0	4.88	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	996.0	0	SC	0	3.78	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	1207.0	0	SC	0	2.98	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	1500.0	0	SC	0	2.50	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	0.0	0	SD	0					3.19	0	8.22	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	51.0	0	SD	0					2.36	0	8.27	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	104.0	0	SD	0					2.33	0	8.22	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	150.0	0	SD	0					1.85	0	8.21	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	206.0	0	SD	0					2.08	0	8.19	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	251.0	0	SD	0					2.16	0	8.25	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	499.0	0	SD	0					2.14	0	8.16	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	802.0	0	SD	0					0.90	0	7.97	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	996.0	0	SD	0					0.78	0	8.04	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	1500.0	0	SD	0					0.65	0	7.97	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	0.0	0	SS	0			34.72	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	10.0	0	SS	0			34.86	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	20.0	0	SS	0			34.90	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	30.0	0	SS	0			34.94	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	51.0	0	SS	0			35.01	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	79.0	0	SS	0			34.92	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	104.0	0	SS	0			34.90	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	124.0	0	SS	0			34.76	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	150.0	0	SS	0			34.94	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	206.0	0	SS	0			34.78	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	251.0	0	SS	0			34.72	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	306.0	0	SS	0			34.47	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	397.0	0	SS	0			34.41	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	499.0	0	SS	0			34.31	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	602.0	0	SS	0			34.09	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	802.0	0	SS	0			34.13	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	996.0	0	SS	0			34.20	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	1207.0	0	SS	0			34.32	0
@6401__1979491	010	B	07/24/1979	12:00	137.5669	24.2833	0	1500.0	0	SS	0			34.40	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	0.0	0	SC	0	28.72	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	11.0	0	SC	0	28.68	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	19.0	0	SC	0	28.66	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	30.0	0	SC	0	28.62	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	50.0	0	SC	0	23.87	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	75.0	0	SC	0	21.54	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	99.0	0	SC	0	20.42	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	125.0	0	SC	0	19.70	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	150.0	0	SC	0	18.62	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	200.0	0	SC	0	17.37	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	252.0	0	SC	0	16.62	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	307.0	0	SC	0	15.25	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	411.0	0	SC	0	13.01	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	500.0	0	SC	0	11.18	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	602.0	0	SC	0	8.58	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	803.0	0	SC	0	5.06	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	997.0	0	SC	0	3.92	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	1207.0	0	SC	0	3.14	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	1514.0	0	SC	0	2.44	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	0.0	0	SS	0			34.76	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	11.0	0	SS	0			34.76	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	19.0	0	SS	0			34.79	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	30.0	0	SS	0			34.79	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	50.0	0	SS	0			34.86	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	75.0	0	SS	0			34.99	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	99.0	0	SS	0			35.03	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	125.0	0	SS	0			35.03	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	150.0	0	SS	0			34.99	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	200.0	0	SS	0			34.94	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	252.0	0	SS	0			34.90	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	307.0	0	SS	0			34.81	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	411.0	0	SS	0			34.67	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	500.0	0	SS	0			34.49	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	602.0	0	SS	0			34.34	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	803.0	0	SS	0			34.38	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	997.0	0	SS	0			34.43	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	1207.0	0	SS	0			34.61	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	1514.0	0	SS	0			34.69	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	0.0	0	SD	0					4.61	0	8.07	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	50.0	0	SD	0					5.41	0	8.16	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	99.0	0	SD	0					5.07	0	8.14	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	150.0	0	SD	0					4.59	0	8.14	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	200.0	0	SD	0					4.67	0	8.12	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	252.0	0	SD	0					4.48	0	8.15	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	500.0	0	SD	0					4.19	0	8.05	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	803.0	0	SD	0					1.93	0	7.81	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	997.0	0	SD	0					1.42	0	7.78	0
@6401__1979492	001	B	08/07/1979	11:00	137.8669	24.3500	0	1514.0	0	SD	0					1.99	0	7.82	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	0.0	0	SD	0					4.54	0	8.00	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	50.0	0	SD	0					5.21	0	8.12	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	100.0	0	SD	0					5.07	0	8.14	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	150.0	0	SD	0					4.79	0	8.13	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	200.0	0	SD	0					4.72	0	8.13	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	252.0	0	SD	0					4.78	0	8.16	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	500.0	0	SD	0					4.13	0	8.07	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	803.0	0	SD	0					2.31	0	7.87	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	997.0	0	SD	0					1.57	0	7.79	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	1500.0	0	SD	0					1.81	0	7.89	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	0.0	0	SS	0			34.79	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	10.0	0	SS	0			34.76	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	20.0	0	SS	0			34.76	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	30.0	0	SS	0			34.76	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	50.0	0	SS	0			34.78	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	75.0	0	SS	0			34.99	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	100.0	0	SS	0			34.99	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	125.0	0	SS	0			35.11	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	150.0	0	SS	0			35.11	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	200.0	0	SS	0			35.03	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	252.0	0	SS	0			34.83	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	306.0	0	SS	0			34.74	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	411.0	0	SS	0			34.63	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	500.0	0	SS	0			34.43	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	602.0	0	SS	0			34.25	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	803.0	0	SS	0			34.11	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	997.0	0	SS	0			34.22	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	1207.0	0	SS	0			34.32	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	1500.0	0	SS	0			34.52	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	0.0	0	SC	0	28.60	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	10.0	0	SC	0	28.54	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	20.0	0	SC	0	25.78	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	30.0	0	SC	0	24.44	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	50.0	0	SC	0	22.18	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	75.0	0	SC	0	20.98	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	100.0	0	SC	0	20.42	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	125.0	0	SC	0	19.89	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	150.0	0	SC	0	19.17	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	200.0	0	SC	0	18.41	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	252.0	0	SC	0	17.61	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	306.0	0	SC	0	16.42	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	411.0	0	SC	0	14.72	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	500.0	0	SC	0	12.22	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	602.0	0	SC	0	9.37	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	803.0	0	SC	0	5.77	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	997.0	0	SC	0	4.20	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	1207.0	0	SC	0	3.28	0
@6401__1979492	002	B	08/07/1979	18:00	137.9828	25.0333	0	1500.0	0	SC	0	2.54	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	0.0	0	SC	0	28.60	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	9.0	0	SC	0	28.53	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	20.0	0	SC	0	28.44	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	28.0	0	SC	0	24.97	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	51.0	0	SC	0	22.24	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	75.0	0	SC	0	21.05	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	99.0	0	SC	0	20.49	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	125.0	0	SC	0	19.92	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	164.0	0	SC	0	18.93	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	201.0	0	SC	0	18.21	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	252.0	0	SC	0	17.44	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	306.0	0	SC	0	16.25	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	411.0	0	SC	0	14.06	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	500.0	0	SC	0	11.92	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	602.0	0	SC	0	9.29	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	803.0	0	SC	0	5.74	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	996.0	0	SC	0	4.15	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	1195.0	0	SC	0	3.25	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	1500.0	0	SC	0	2.50	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	0.0	0	SD	0					4.45	0	8.04	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	51.0	0	SD	0					5.21	0	8.15	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	99.0	0	SD	0					5.19	0	8.15	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	164.0	0	SD	0					4.85	0	8.15	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	201.0	0	SD	0					4.82	0	8.16	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	252.0	0	SD	0					4.68	0	8.18	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	500.0	0	SD	0					4.19	0	8.10	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	803.0	0	SD	0					2.41	0	7.88	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	996.0	0	SD	0					1.42	0	7.82	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	1500.0	0	SD	0					1.82	0	7.84	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	0.0	0	SS	0			34.78	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	9.0	0	SS	0			34.74	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	20.0	0	SS	0			34.74	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	28.0	0	SS	0			34.74	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	51.0	0	SS	0			34.79	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	75.0	0	SS	0			34.92	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	99.0	0	SS	0			34.94	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	125.0	0	SS	0			34.94	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	164.0	0	SS	0			35.07	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	201.0	0	SS	0			34.88	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	252.0	0	SS	0			34.83	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	306.0	0	SS	0			34.74	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	411.0	0	SS	0			34.45	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	500.0	0	SS	0			34.41	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	602.0	0	SS	0			34.23	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	803.0	0	SS	0			34.11	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	996.0	0	SS	0			34.25	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	1195.0	0	SS	0			34.47	0
@6401__1979492	003	B	08/07/1979	21:00	137.9828	25.0333	0	1500.0	0	SS	0			34.58	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	0.0	0	SC	0	28.66	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	10.0	0	SC	0	28.58	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	20.0	0	SC	0	28.50	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	30.0	0	SC	0	25.08	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	49.0	0	SC	0	22.48	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	75.0	0	SC	0	21.16	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	99.0	0	SC	0	20.61	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	125.0	0	SC	0	19.78	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	150.0	0	SC	0	18.96	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	200.0	0	SC	0	18.15	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	251.0	0	SC	0	17.38	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	306.0	0	SC	0	16.29	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	411.0	0	SC	0	14.18	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	500.0	0	SC	0	11.77	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	602.0	0	SC	0	8.96	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	803.0	0	SC	0	5.69	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	996.0	0	SC	0	4.04	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	1207.0	0	SC	0	3.33	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	1500.0	0	SC	0	2.62	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	0.0	0	SD	0					4.67	0	8.05	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	49.0	0	SD	0					5.21	0	8.16	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	99.0	0	SD	0					5.07	0	8.15	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	150.0	0	SD	0					4.77	0	8.13	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	200.0	0	SD	0					4.76	0	8.14	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	251.0	0	SD	0					4.68	0	8.18	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	500.0	0	SD	0					4.09	0	8.09	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	803.0	0	SD	0					2.41	0	7.86	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	996.0	0	SD	0					1.42	0	7.79	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	1500.0	0	SD	0					1.81	0	7.81	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	0.0	0	SS	0			34.78	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	10.0	0	SS	0			34.76	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	20.0	0	SS	0			34.78	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	30.0	0	SS	0			34.76	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	49.0	0	SS	0			34.81	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	75.0	0	SS	0			34.94	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	99.0	0	SS	0			34.94	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	125.0	0	SS	0			34.94	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	150.0	0	SS	0			35.07	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	200.0	0	SS	0			34.94	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	251.0	0	SS	0			34.83	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	306.0	0	SS	0			34.79	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	411.0	0	SS	0			34.60	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	500.0	0	SS	0			34.45	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	602.0	0	SS	0			34.27	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	803.0	0	SS	0			34.14	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	996.0	0	SS	0			34.29	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	1207.0	0	SS	0			34.40	0
@6401__1979492	004	B	08/07/1979	23:00	137.9669	25.0833	0	1500.0	0	SS	0			34.52	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	0.0	0	SD	0					4.59	0	8.04	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	50.0	0	SD	0					5.31	0	8.16	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	100.0	0	SD	0					5.12	0	8.14	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	150.0	0	SD	0					4.77	0	8.18	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	201.0	0	SD	0					4.82	0	8.16	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	252.0	0	SD	0					4.83	0	8.19	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	500.0	0	SD	0					4.19	0	8.07	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	803.0	0	SD	0					2.46	0	7.88	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	996.0	0	SD	0					1.48	0	7.80	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	1500.0	0	SD	0					1.81	0	7.88	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	0.0	0	SC	0	28.90	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	10.0	0	SC	0	28.68	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	20.0	0	SC	0	28.62	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	31.0	0	SC	0	28.53	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	50.0	0	SC	0	23.64	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	74.0	0	SC	0	21.68	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	100.0	0	SC	0	20.71	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	125.0	0	SC	0	19.92	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	150.0	0	SC	0	19.24	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	201.0	0	SC	0	18.34	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	252.0	0	SC	0	17.64	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	306.0	0	SC	0	16.61	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	411.0	0	SC	0	14.17	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	500.0	0	SC	0	12.04	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	602.0	0	SC	0	9.77	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	803.0	0	SC	0	5.66	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	996.0	0	SC	0	4.21	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	1207.0	0	SC	0	3.34	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	1500.0	0	SC	0	2.70	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	0.0	0	SS	0			34.78	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	10.0	0	SS	0			34.78	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	20.0	0	SS	0			34.78	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	31.0	0	SS	0			34.83	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	50.0	0	SS	0			34.83	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	74.0	0	SS	0			34.83	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	100.0	0	SS	0			34.97	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	125.0	0	SS	0			34.94	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	150.0	0	SS	0			35.07	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	201.0	0	SS	0			34.92	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	252.0	0	SS	0			34.90	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	306.0	0	SS	0			34.78	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	411.0	0	SS	0			34.60	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	500.0	0	SS	0			34.49	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	602.0	0	SS	0			34.27	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	803.0	0	SS	0			34.16	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	996.0	0	SS	0			34.31	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	1207.0	0	SS	0			34.40	0
@6401__1979492	005	B	08/08/1979	02:00	137.9500	25.1167	0	1500.0	0	SS	0			34.54	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	0.0	0	SS	0			34.78	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	10.0	0	SS	0			34.70	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	20.0	0	SS	0			34.70	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	28.0	0	SS	0			34.74	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	50.0	0	SS	0			34.83	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	75.0	0	SS	0			34.94	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	100.0	0	SS	0			34.96	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	124.0	0	SS	0			34.96	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	150.0	0	SS	0			35.03	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	200.0	0	SS	0			34.85	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	251.0	0	SS	0			34.85	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	306.0	0	SS	0			34.78	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	406.0	0	SS	0			34.63	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	500.0	0	SS	0			34.51	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	592.0	0	SS	0			34.31	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	802.0	0	SS	0			34.14	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	996.0	0	SS	0			34.29	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	1207.0	0	SS	0			34.47	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	1500.0	0	SS	0			34.54	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	0.0	0	SD	0					4.54	0	8.00	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	50.0	0	SD	0					5.18	0	8.17	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	100.0	0	SD	0					5.16	0	8.17	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	150.0	0	SD	0					4.79	0	8.15	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	200.0	0	SD	0					4.92	0	8.13	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	251.0	0	SD	0					4.63	0	8.16	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	500.0	0	SD	0					2.37	0	8.07	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	802.0	0	SD	0					2.31	0	7.88	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	996.0	0	SD	0					1.42	0	7.83	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	1500.0	0	SD	0					1.71	0	7.84	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	0.0	0	SC	0	29.50	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	10.0	0	SC	0	28.66	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	20.0	0	SC	0	28.58	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	28.0	0	SC	0	24.78	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	50.0	0	SC	0	21.98	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	75.0	0	SC	0	20.98	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	100.0	0	SC	0	20.13	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	124.0	0	SC	0	19.53	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	150.0	0	SC	0	19.02	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	200.0	0	SC	0	18.14	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	251.0	0	SC	0	17.46	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	306.0	0	SC	0	16.17	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	406.0	0	SC	0	14.27	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	500.0	0	SC	0	12.19	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	592.0	0	SC	0	9.97	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	802.0	0	SC	0	5.82	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	996.0	0	SC	0	4.27	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	1207.0	0	SC	0	3.26	0
@6401__1979492	006	B	08/08/1979	06:00	137.9828	25.0667	0	1500.0	0	SC	0	2.66	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	0.0	0	SC	0	29.49	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	10.0	0	SC	0	28.65	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	20.0	0	SC	0	28.42	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	30.0	0	SC	0	23.97	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	50.0	0	SC	0	21.98	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	75.0	0	SC	0	20.77	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	98.0	0	SC	0	20.16	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	126.0	0	SC	0	19.45	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	150.0	0	SC	0	18.68	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	200.0	0	SC	0	17.86	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	252.0	0	SC	0	17.10	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	295.0	0	SC	0	16.37	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	394.0	0	SC	0	14.30	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	499.0	0	SC	0	12.23	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	602.0	0	SC	0	9.44	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	803.0	0	SC	0	5.70	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	996.0	0	SC	0	4.02	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	1207.0	0	SC	0	3.19	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	1500.0	0	SC	0	2.54	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	0.0	0	SS	0			34.81	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	10.0	0	SS	0			34.81	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	20.0	0	SS	0			34.81	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	30.0	0	SS	0			34.81	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	50.0	0	SS	0			34.85	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	75.0	0	SS	0			34.97	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	98.0	0	SS	0			34.97	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	126.0	0	SS	0			34.94	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	150.0	0	SS	0			34.86	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	200.0	0	SS	0			34.76	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	252.0	0	SS	0			34.76	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	295.0	0	SS	0			34.74	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	394.0	0	SS	0			34.65	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	499.0	0	SS	0			34.43	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	602.0	0	SS	0			34.29	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	803.0	0	SS	0			34.16	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	996.0	0	SS	0			34.32	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	1207.0	0	SS	0			34.43	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	1500.0	0	SS	0			34.54	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	0.0	0	SD	0					4.54	0	8.02	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	50.0	0	SD	0					5.12	0	8.12	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	98.0	0	SD	0					4.98	0	8.14	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	150.0	0	SD	0					4.83	0	8.16	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	200.0	0	SD	0					4.82	0	8.13	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	252.0	0	SD	0					4.58	0	8.14	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	499.0	0	SD	0					4.29	0	8.09	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	803.0	0	SD	0					2.41	0	7.86	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	996.0	0	SD	0					1.42	0	7.80	0
@6401__1979492	007	B	08/08/1979	09:00	137.9828	25.0667	0	1500.0	0	SD	0					1.81	0	7.86	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	0.0	0	SS	0			34.76	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	10.0	0	SS	0			34.76	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	19.0	0	SS	0			34.76	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	30.0	0	SS	0			34.78	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	52.0	0	SS	0			34.79	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	75.0	0	SS	0			34.90	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	100.0	0	SS	0			34.99	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	124.0	0	SS	0			34.94	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	151.0	0	SS	0			34.81	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	201.0	0	SS	0			34.74	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	257.0	0	SS	0			34.69	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	307.0	0	SS	0			34.69	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	411.0	0	SS	0			34.65	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	500.0	0	SS	0			34.49	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	602.0	0	SS	0			34.29	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	803.0	0	SS	0			34.18	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	996.0	0	SS	0			34.25	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	1205.0	0	SS	0			34.38	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	1500.0	0	SS	0			34.51	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	0.0	0	SC	0	29.32	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	10.0	0	SC	0	28.72	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	19.0	0	SC	0	28.53	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	30.0	0	SC	0	25.69	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	52.0	0	SC	0	22.25	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	75.0	0	SC	0	21.33	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	100.0	0	SC	0	20.60	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	124.0	0	SC	0	19.97	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	151.0	0	SC	0	19.03	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	201.0	0	SC	0	18.05	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	257.0	0	SC	0	17.29	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	307.0	0	SC	0	16.18	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	411.0	0	SC	0	14.17	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	500.0	0	SC	0	12.85	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	602.0	0	SC	0	9.30	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	803.0	0	SC	0	5.66	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	996.0	0	SC	0	4.22	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	1205.0	0	SC	0	3.24	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	1500.0	0	SC	0	2.54	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	0.0	0	SD	0					4.50	0	8.02	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	52.0	0	SD	0					5.31	0	8.17	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	100.0	0	SD	0					5.12	0	8.18	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	151.0	0	SD	0					4.82	0	8.16	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	201.0	0	SD	0					4.77	0	8.12	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	257.0	0	SD	0					4.68	0	8.14	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	500.0	0	SD	0					4.29	0	8.09	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	803.0	0	SD	0					2.49	0	7.84	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	996.0	0	SD	0					1.42	0	7.80	0
@6401__1979492	008	B	08/08/1979	11:00	137.9828	25.1333	0	1500.0	0	SD	0					1.71	0	7.86	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	0.0	0	SC	0	29.06	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	10.0	0	SC	0	28.59	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	20.0	0	SC	0	28.54	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	30.0	0	SC	0	26.88	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	51.0	0	SC	0	22.94	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	75.0	0	SC	0	21.85	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	99.0	0	SC	0	20.78	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	126.0	0	SC	0	19.82	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	151.0	0	SC	0	19.14	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	201.0	0	SC	0	18.18	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	252.0	0	SC	0	17.46	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	306.0	0	SC	0	16.14	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	411.0	0	SC	0	14.44	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	500.0	0	SC	0	12.58	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	602.0	0	SC	0	9.36	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	802.0	0	SC	0	5.92	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	996.0	0	SC	0	4.18	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	1207.0	0	SC	0	3.34	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	1500.0	0	SC	0	2.60	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	0.0	0	SD	0					4.36	0	8.06	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	51.0	0	SD	0					5.31	0	8.17	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	99.0	0	SD	0					5.07	0	8.16	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	151.0	0	SD	0					4.77	0	8.16	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	201.0	0	SD	0					4.92	0	8.12	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	252.0	0	SD	0					4.88	0	8.18	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	500.0	0	SD	0					4.29	0	8.10	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	802.0	0	SD	0					2.51	0	7.91	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	996.0	0	SD	0					1.42	0	7.94	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	1500.0	0	SD	0					1.81	0	7.96	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	0.0	0	SS	0			34.76	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	10.0	0	SS	0			34.76	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	20.0	0	SS	0			34.72	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	30.0	0	SS	0			34.76	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	51.0	0	SS	0			34.78	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	75.0	0	SS	0			34.86	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	99.0	0	SS	0			34.96	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	126.0	0	SS	0			34.90	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	151.0	0	SS	0			34.79	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	201.0	0	SS	0			34.70	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	252.0	0	SS	0			34.67	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	306.0	0	SS	0			34.67	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	411.0	0	SS	0			34.61	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	500.0	0	SS	0			34.45	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	602.0	0	SS	0			34.27	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	802.0	0	SS	0			34.18	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	996.0	0	SS	0			34.22	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	1207.0	0	SS	0			34.34	0
@6401__1979492	009	B	08/08/1979	15:00	137.9328	25.1167	0	1500.0	0	SS	0			34.47	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	0.0	0	SC	0	26.82	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	11.0	0	SC	0	26.82	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	20.0	0	SC	0	26.81	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	31.0	0	SC	0	26.79	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	51.0	0	SC	0	24.18	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	77.0	0	SC	0	20.82	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	102.0	0	SC	0	19.37	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	126.0	0	SC	0	18.24	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	151.0	0	SC	0	17.90	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	202.0	0	SC	0	16.98	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	252.0	0	SC	0	16.20	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	307.0	0	SC	0	15.14	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	411.0	0	SC	0	12.64	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	514.0	0	SC	0	10.50	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	602.0	0	SC	0	7.75	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	802.0	0	SC	0	4.69	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	996.0	0	SC	0	3.52	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	1207.0	0	SC	0	2.89	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	1500.0	0	SC	0	2.40	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	0.0	0	SD	0					3.50	0	8.14	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	51.0	0	SD	0					4.07	0	8.24	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	102.0	0	SD	0					3.38	0	8.27	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	151.0	0	SD	0					4.13	0	8.27	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	202.0	0	SD	0					3.93	0	8.26	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	252.0	0	SD	0					3.61	0	8.27	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	514.0	0	SD	0					2.23	0	8.18	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	802.0	0	SD	0					0.59	0	7.96	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	996.0	0	SD	0							7.91	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	1500.0	0	SD	0					0.61	0	7.97	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	0.0	0	SS	0			34.561	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	11.0	0	SS	0			34.553	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	20.0	0	SS	0			34.552	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	31.0	0	SS	0			34.551	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	51.0	0	SS	0			34.719	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	77.0	0	SS	0			34.880	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	102.0	0	SS	0			34.845	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	126.0	0	SS	0			34.826	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	151.0	0	SS	0			34.819	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	202.0	0	SS	0			34.756	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	252.0	0	SS	0			34.721	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	307.0	0	SS	0			34.643	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	411.0	0	SS	0			34.467	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	514.0	0	SS	0			34.326	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	602.0	0	SS	0			34.236	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	802.0	0	SS	0			34.246	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	996.0	0	SS	0			34.372	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	1207.0	0	SS	0			34.471	0
@6401__1979493	001	B	11/03/1979	17:00	138.0000	24.9167	0	1500.0	0	SS	0			34.556	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	0.0	0	BT	0	26.8	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	10.0	0	BT	0	26.8	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	20.0	0	BT	0	26.8	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	30.0	0	BT	0	26.8	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	40.0	0	BT	0	26.7	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	45.0	0	BT	0	26.4	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	50.0	0	BT	0	25.9	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	54.0	0	BT	0	25.1	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	56.0	0	BT	0	24.3	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	60.0	0	BT	0	23.5	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	65.0	0	BT	0	22.9	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	70.0	0	BT	0	22.3	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	75.0	0	BT	0	21.8	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	80.0	0	BT	0	21.5	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	85.0	0	BT	0	20.9	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	90.0	0	BT	0	20.3	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	100.0	0	BT	0	19.7	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	110.0	0	BT	0	19.4	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	120.0	0	BT	0	18.9	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	130.0	0	BT	0	18.6	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	140.0	0	BT	0	18.3	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	150.0	0	BT	0	18.1	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	160.0	0	BT	0	17.8	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	170.0	0	BT	0	17.5	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	180.0	0	BT	0	17.5	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	190.0	0	BT	0	17.3	0
@6401__1979493	002	B	11/03/1979	17:30	138.0000	24.9200	0	200.0	0	BT	0	17.1	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	0.0	0	SS	0			34.559	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	11.0	0	SS	0			34.553	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	20.0	0	SS	0			34.543	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	30.0	0	SS	0			34.543	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	51.0	0	SS	0			34.670	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	76.0	0	SS	0			34.856	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	100.0	0	SS	0			34.836	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	124.0	0	SS	0			34.819	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	151.0	0	SS	0			34.821	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	198.0	0	SS	0			34.755	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	252.0	0	SS	0			34.727	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	307.0	0	SS	0			34.639	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	411.0	0	SS	0			34.442	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	500.0	0	SS	0			34.304	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	602.0	0	SS	0			34.192	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	803.0	0	SS	0			34.233	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	996.0	0	SS	0			34.367	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	1207.0	0	SS	0			34.479	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	1500.0	0	SS	0			34.556	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	0.0	0	SC	0	26.82	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	11.0	0	SC	0	26.80	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	20.0	0	SC	0	26.77	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	30.0	0	SC	0	26.76	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	51.0	0	SC	0	25.53	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	76.0	0	SC	0	21.15	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	100.0	0	SC	0	19.39	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	124.0	0	SC	0	18.36	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	151.0	0	SC	0	17.80	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	198.0	0	SC	0	16.88	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	252.0	0	SC	0	16.30	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	307.0	0	SC	0	15.13	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	411.0	0	SC	0	12.45	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	500.0	0	SC	0	9.81	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	602.0	0	SC	0	7.30	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	803.0	0	SC	0	4.68	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	996.0	0	SC	0	3.46	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	1207.0	0	SC	0	2.95	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	1500.0	0	SC	0	2.38	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	0.0	0	SD	0					2.65	0	8.23	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	51.0	0	SD	0					2.63	0	8.25	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	100.0	0	SD	0					3.45	0	8.23	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	151.0	0	SD	0					3.65	0	8.24	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	198.0	0	SD	0					3.61	0	8.25	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	252.0	0	SD	0					3.50	0	8.24	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	500.0	0	SD	0					2.68	0	8.10	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	803.0	0	SD	0					0.63	0	7.95	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	996.0	0	SD	0							7.91	0
@6401__1979493	003	B	11/03/1979	23:00	137.9500	24.9167	0	1500.0	0	SD	0					0.71	0	7.94	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	0.0	0	BT	0	26.8	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	10.0	0	BT	0	26.8	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	20.0	0	BT	0	26.8	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	30.0	0	BT	0	26.8	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	40.0	0	BT	0	26.8	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	45.0	0	BT	0	26.7	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	50.0	0	BT	0	25.6	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	55.0	0	BT	0	25.0	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	60.0	0	BT	0	23.7	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	70.0	0	BT	0	21.8	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	73.0	0	BT	0	21.3	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	80.0	0	BT	0	20.4	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	81.0	0	BT	0	20.4	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	90.0	0	BT	0	19.9	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	100.0	0	BT	0	19.4	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	110.0	0	BT	0	19.0	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	120.0	0	BT	0	18.4	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	130.0	0	BT	0	18.0	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	140.0	0	BT	0	17.8	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	150.0	0	BT	0	17.7	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	155.0	0	BT	0	17.7	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	160.0	0	BT	0	17.5	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	170.0	0	BT	0	17.3	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	180.0	0	BT	0	17.0	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	190.0	0	BT	0	16.9	0
@6401__1979493	004	B	11/03/1979	23:30	137.9500	24.9200	0	200.0	0	BT	0	16.8	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	0.0	0	SS	0			34.551	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	9.0	0	SS	0			34.546	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	20.0	0	SS	0			34.552	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	30.0	0	SS	0			34.552	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	51.0	0	SS	0			34.593	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	75.0	0	SS	0			34.762	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	100.0	0	SS	0			34.835	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	125.0	0	SS	0			34.825	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	150.0	0	SS	0			34.803	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	201.0	0	SS	0			34.748	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	252.0	0	SS	0			34.712	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	300.0	0	SS	0			34.671	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	411.0	0	SS	0			34.462	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	500.0	0	SS	0			34.274	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	602.0	0	SS	0			34.168	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	803.0	0	SS	0			34.336	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	996.0	0	SS	0			34.217	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	1207.0	0	SS	0			34.434	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	1500.0	0	SS	0			34.539	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	0.0	0	SD	0					3.95	0	8.24	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	51.0	0	SD	0					4.38	0	8.25	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	100.0	0	SD	0					5.07	0	8.27	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	150.0	0	SD	0					4.59	0	8.27	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	201.0	0	SD	0					5.08	0	8.26	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	252.0	0	SD	0					4.63	0	8.26	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	500.0	0	SD	0					3.86	0	8.14	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	803.0	0	SD	0					1.13	0	7.90	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	996.0	0	SD	0					1.64	0	7.92	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	1500.0	0	SD	0					1.73	0	7.94	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	0.0	0	SC	0	26.87	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	9.0	0	SC	0	26.82	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	20.0	0	SC	0	26.81	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	30.0	0	SC	0	26.78	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	51.0	0	SC	0	26.66	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	75.0	0	SC	0	24.06	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	100.0	0	SC	0	21.49	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	125.0	0	SC	0	19.28	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	150.0	0	SC	0	18.48	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	201.0	0	SC	0	17.09	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	252.0	0	SC	0	16.36	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	300.0	0	SC	0	15.73	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	411.0	0	SC	0	12.58	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	500.0	0	SC	0	10.18	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	602.0	0	SC	0	7.53	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	803.0	0	SC	0	4.84	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	996.0	0	SC	0	3.69	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	1207.0	0	SC	0	2.94	0
@6401__1979493	005	B	11/04/1979	05:00	138.0000	24.9000	0	1500.0	0	SC	0	2.39	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	0.0	0	BT	0	26.9	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	10.0	0	BT	0	26.9	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	20.0	0	BT	0	26.8	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	30.0	0	BT	0	26.8	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	40.0	0	BT	0	26.7	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	50.0	0	BT	0	26.3	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	55.0	0	BT	0	25.8	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	60.0	0	BT	0	24.6	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	61.0	0	BT	0	24.5	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	63.0	0	BT	0	23.5	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	65.0	0	BT	0	23.1	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	70.0	0	BT	0	22.9	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	80.0	0	BT	0	22.5	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	85.0	0	BT	0	21.7	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	90.0	0	BT	0	21.2	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	93.0	0	BT	0	20.6	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	97.0	0	BT	0	20.4	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	100.0	0	BT	0	20.2	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	110.0	0	BT	0	19.6	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	120.0	0	BT	0	19.0	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	130.0	0	BT	0	18.4	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	140.0	0	BT	0	18.2	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	150.0	0	BT	0	17.8	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	160.0	0	BT	0	17.5	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	170.0	0	BT	0	17.3	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	180.0	0	BT	0	17.2	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	190.0	0	BT	0	17.0	0
@6401__1979493	006	B	11/04/1979	05:30	138.0000	24.9000	0	200.0	0	BT	0	16.8	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	0.0	0	SD	0					4.52	0	8.22	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	49.0	0	SD	0					4.90	0	8.26	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	99.0	0	SD	0					5.16	0	8.27	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	151.0	0	SD	0					4.70	0	8.27	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	199.0	0	SD	0					4.75	0	8.25	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	252.0	0	SD	0					4.65	0	8.24	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	500.0	0	SD	0					3.64	0	8.11	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	803.0	0	SD	0					1.53	0	7.92	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	996.0	0	SD	0					0.98	0	7.87	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	1500.0	0	SD	0					1.99	0	7.89	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	0.0	0	SS	0			34.523	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	10.0	0	SS	0			34.477	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	20.0	0	SS	0			34.479	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	31.0	0	SS	0			34.480	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	49.0	0	SS	0			34.747	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	77.0	0	SS	0			34.871	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	99.0	0	SS	0			34.811	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	127.0	0	SS	0			34.785	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	151.0	0	SS	0			34.737	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	199.0	0	SS	0			34.705	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	252.0	0	SS	0			34.648	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	306.0	0	SS	0			34.600	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	411.0	0	SS	0			34.394	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	500.0	0	SS	0			34.294	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	602.0	0	SS	0			34.174	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	803.0	0	SS	0			34.231	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	996.0	0	SS	0			34.372	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	1192.0	0	SS	0			34.452	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	1500.0	0	SS	0			34.497	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	0.0	0	SC	0	26.86	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	10.0	0	SC	0	26.78	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	20.0	0	SC	0	26.77	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	31.0	0	SC	0	26.74	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	49.0	0	SC	0	24.54	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	77.0	0	SC	0	21.30	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	99.0	0	SC	0	19.94	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	127.0	0	SC	0	18.62	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	151.0	0	SC	0	17.71	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	199.0	0	SC	0	16.74	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	252.0	0	SC	0	16.05	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	306.0	0	SC	0	14.62	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	411.0	0	SC	0	11.74	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	500.0	0	SC	0	9.98	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	602.0	0	SC	0	7.34	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	803.0	0	SC	0	4.62	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	996.0	0	SC	0	3.46	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	1192.0	0	SC	0	2.93	0
@6401__1979493	007	B	11/04/1979	11:00	137.9500	24.9000	0	1500.0	0	SC	0	2.34	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	0.0	0	BT	0	26.9	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	10.0	0	BT	0	26.9	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	20.0	0	BT	0	26.9	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	30.0	0	BT	0	26.9	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	40.0	0	BT	0	25.4	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	45.0	0	BT	0	23.8	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	50.0	0	BT	0	23.1	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	60.0	0	BT	0	21.6	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	61.0	0	BT	0	21.5	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	65.0	0	BT	0	21.5	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	70.0	0	BT	0	20.9	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	80.0	0	BT	0	20.3	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	90.0	0	BT	0	19.6	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	100.0	0	BT	0	19.1	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	103.0	0	BT	0	19.0	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	110.0	0	BT	0	18.8	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	120.0	0	BT	0	18.5	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	126.0	0	BT	0	18.2	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	130.0	0	BT	0	18.1	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	140.0	0	BT	0	17.7	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	150.0	0	BT	0	17.4	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	160.0	0	BT	0	17.2	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	170.0	0	BT	0	17.1	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	180.0	0	BT	0	17.0	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	190.0	0	BT	0	16.9	0
@6401__1979493	008	B	11/04/1979	11:30	137.9500	24.9000	0	200.0	0	BT	0	16.7	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	0.0	0	SC	0	26.84	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	10.0	0	SC	0	26.84	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	19.0	0	SC	0	26.82	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	31.0	0	SC	0	26.82	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	49.0	0	SC	0	26.54	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	76.0	0	SC	0	22.66	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	100.0	0	SC	0	20.13	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	125.0	0	SC	0	18.88	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	149.0	0	SC	0	18.18	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	200.0	0	SC	0	16.80	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	252.0	0	SC	0	16.12	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	307.0	0	SC	0	15.21	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	411.0	0	SC	0	12.82	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	500.0	0	SC	0	10.79	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	602.0	0	SC	0	7.72	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	803.0	0	SC	0	4.80	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	996.0	0	SC	0	3.62	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	1207.0	0	SC	0	2.90	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	1500.0	0	SC	0	2.36	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	0.0	0	SD	0					4.55	0	8.23	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	49.0	0	SD	0					4.78	0	8.26	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	100.0	0	SD	0					5.15	0	8.27	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	149.0	0	SD	0					4.66	0	8.27	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	200.0	0	SD	0					4.66	0	8.25	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	252.0	0	SD	0					4.66	0	8.26	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	500.0	0	SD	0					3.86	0	8.14	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	803.0	0	SD	0					1.89	0	7.93	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	996.0	0	SD	0					1.19	0	7.89	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	1500.0	0	SD	0					2.06	0	7.97	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	0.0	0	SS	0			34.485	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	10.0	0	SS	0			34.485	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	19.0	0	SS	0			34.490	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	31.0	0	SS	0			34.505	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	49.0	0	SS	0			34.564	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	76.0	0	SS	0			34.830	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	100.0	0	SS	0			34.846	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	125.0	0	SS	0			34.803	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	149.0	0	SS	0			34.799	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	200.0	0	SS	0			34.725	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	252.0	0	SS	0			34.703	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	307.0	0	SS	0			34.638	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	411.0	0	SS	0			34.481	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	500.0	0	SS	0			34.328	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	602.0	0	SS	0			34.194	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	803.0	0	SS	0			34.214	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	996.0	0	SS	0			34.355	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	1207.0	0	SS	0			34.473	0
@6401__1979493	009	B	11/04/1979	17:00	137.8828	24.6000	0	1500.0	0	SS	0			34.560	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	0.0	0	BT	0	26.9	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	10.0	0	BT	0	26.9	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	20.0	0	BT	0	26.9	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	30.0	0	BT	0	26.8	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	40.0	0	BT	0	26.4	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	45.0	0	BT	0	26.1	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	50.0	0	BT	0	25.4	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	53.0	0	BT	0	24.6	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	57.0	0	BT	0	24.1	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	60.0	0	BT	0	23.7	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	65.0	0	BT	0	22.8	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	70.0	0	BT	0	22.6	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	75.0	0	BT	0	22.0	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	80.0	0	BT	0	21.4	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	85.0	0	BT	0	20.8	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	90.0	0	BT	0	20.2	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	100.0	0	BT	0	19.8	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	108.0	0	BT	0	19.4	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	110.0	0	BT	0	19.2	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	112.0	0	BT	0	19.0	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	120.0	0	BT	0	18.6	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	130.0	0	BT	0	18.3	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	140.0	0	BT	0	18.0	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	150.0	0	BT	0	17.6	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	160.0	0	BT	0	17.4	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	170.0	0	BT	0	17.1	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	180.0	0	BT	0	16.9	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	190.0	0	BT	0	16.8	0
@6401__1979493	010	B	11/04/1979	17:30	137.8800	24.6000	0	200.0	0	BT	0	16.6	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	0.0	0	SS	0			34.510	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	10.0	0	SS	0			34.518	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	20.0	0	SS	0			34.519	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	30.0	0	SS	0			34.521	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	51.0	0	SS	0			34.553	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	75.0	0	SS	0			34.910	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	100.0	0	SS	0			34.860	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	126.0	0	SS	0			34.868	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	150.0	0	SS	0			34.825	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	199.0	0	SS	0			34.788	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	252.0	0	SS	0			34.719	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	307.0	0	SS	0			34.665	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	411.0	0	SS	0			34.476	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	500.0	0	SS	0			34.320	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	602.0	0	SS	0			34.200	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	803.0	0	SS	0			34.279	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	996.0	0	SS	0			34.399	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	1207.0	0	SS	0			34.491	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	1500.0	0	SS	0			34.561	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	0.0	0	SC	0	26.43	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	10.0	0	SC	0	26.43	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	20.0	0	SC	0	26.41	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	30.0	0	SC	0	26.37	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	51.0	0	SC	0	26.07	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	75.0	0	SC	0	22.21	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	100.0	0	SC	0	20.26	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	126.0	0	SC	0	19.27	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	150.0	0	SC	0	18.55	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	199.0	0	SC	0	16.80	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	252.0	0	SC	0	16.29	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	307.0	0	SC	0	15.41	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	411.0	0	SC	0	12.29	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	500.0	0	SC	0	10.02	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	602.0	0	SC	0	7.25	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	803.0	0	SC	0	4.48	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	996.0	0	SC	0	3.48	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	1207.0	0	SC	0	2.95	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	1500.0	0	SC	0	2.50	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	0.0	0	SD	0					4.17	0	8.21	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	51.0	0	SD	0					4.04	0	8.21	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	100.0	0	SD	0					4.60	0	8.21	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	150.0	0	SD	0					4.13	0	8.22	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	199.0	0	SD	0					4.20	0	8.19	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	252.0	0	SD	0					4.29	0	8.18	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	500.0	0	SD	0					3.41	0	8.10	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	803.0	0	SD	0					1.31	0	7.92	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	996.0	0	SD	0					1.21	0	7.91	0
@6401__1979494	001	B	11/18/1979	11:00	137.8169	24.0000	0	1500.0	0	SD	0					1.39	0	7.92	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	0.0	0	BT	0	26.5	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	10.0	0	BT	0	26.5	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	20.0	0	BT	0	26.5	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	30.0	0	BT	0	26.5	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	40.0	0	BT	0	26.5	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	47.0	0	BT	0	26.4	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	50.0	0	BT	0	26.2	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	56.0	0	BT	0	24.8	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	60.0	0	BT	0	24.5	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	65.0	0	BT	0	23.4	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	70.0	0	BT	0	22.7	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	76.0	0	BT	0	22.3	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	80.0	0	BT	0	21.7	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	90.0	0	BT	0	21.2	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	95.0	0	BT	0	20.6	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	100.0	0	BT	0	20.3	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	110.0	0	BT	0	19.9	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	120.0	0	BT	0	19.4	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	130.0	0	BT	0	19.0	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	140.0	0	BT	0	18.9	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	150.0	0	BT	0	18.9	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	160.0	0	BT	0	18.4	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	170.0	0	BT	0	18.0	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	180.0	0	BT	0	17.8	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	183.0	0	BT	0	17.7	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	186.0	0	BT	0	17.4	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	190.0	0	BT	0	17.4	0
@6401__1979494	002	B	11/18/1979	11:30	137.8200	24.0000	0	200.0	0	BT	0	17.3	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	0.0	0	SS	0			34.557	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	10.0	0	SS	0			34.559	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	19.0	0	SS	0			34.560	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	30.0	0	SS	0			34.563	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	51.0	0	SS	0			34.564	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	74.0	0	SS	0			34.803	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	100.0	0	SS	0			34.831	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	125.0	0	SS	0			34.831	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	149.0	0	SS	0			34.764	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	200.0	0	SS	0			34.754	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	252.0	0	SS	0			34.721	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	307.0	0	SS	0			34.669	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	411.0	0	SS	0			34.442	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	500.0	0	SS	0			34.313	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	602.0	0	SS	0			34.195	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	803.0	0	SS	0			34.214	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	996.0	0	SS	0			34.347	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	1207.0	0	SS	0			34.453	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	1500.0	0	SS	0			34.532	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	0.0	0	SD	0					4.38	0	8.15	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	51.0	0	SD	0					4.01	0	8.16	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	100.0	0	SD	0					4.48	0	8.19	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	149.0	0	SD	0					4.35	0	8.18	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	200.0	0	SD	0					4.55	0	8.17	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	252.0	0	SD	0					4.27	0	8.17	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	500.0	0	SD	0					3.71	0	8.07	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	803.0	0	SD	0					1.58	0	7.91	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	996.0	0	SD	0					1.18	0	7.88	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	1500.0	0	SD	0					1.71	0	7.92	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	0.0	0	SC	0	26.30	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	10.0	0	SC	0	26.30	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	19.0	0	SC	0	26.28	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	30.0	0	SC	0	26.25	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	51.0	0	SC	0	26.21	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	74.0	0	SC	0	22.10	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	100.0	0	SC	0	20.32	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	125.0	0	SC	0	19.24	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	149.0	0	SC	0	18.58	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	200.0	0	SC	0	17.52	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	252.0	0	SC	0	16.57	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	307.0	0	SC	0	15.49	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	411.0	0	SC	0	12.36	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	500.0	0	SC	0	10.28	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	602.0	0	SC	0	7.69	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	803.0	0	SC	0	4.77	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	996.0	0	SC	0	3.60	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	1207.0	0	SC	0	2.95	0
@6401__1979494	003	B	11/18/1979	17:00	137.9000	24.7333	0	1500.0	0	SC	0	2.42	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	0.0	0	BT	0	26.4	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	10.0	0	BT	0	26.4	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	20.0	0	BT	0	26.3	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	30.0	0	BT	0	26.3	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	40.0	0	BT	0	26.3	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	50.0	0	BT	0	26.3	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	51.0	0	BT	0	26.3	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	57.0	0	BT	0	26.0	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	60.0	0	BT	0	24.9	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	62.0	0	BT	0	24.4	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	65.0	0	BT	0	23.4	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	67.0	0	BT	0	23.0	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	70.0	0	BT	0	22.6	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	80.0	0	BT	0	21.9	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	85.0	0	BT	0	21.2	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	90.0	0	BT	0	20.8	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	100.0	0	BT	0	20.0	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	110.0	0	BT	0	19.6	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	120.0	0	BT	0	19.3	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	130.0	0	BT	0	19.2	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	140.0	0	BT	0	18.7	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	150.0	0	BT	0	18.6	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	160.0	0	BT	0	18.3	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	170.0	0	BT	0	18.1	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	180.0	0	BT	0	17.9	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	190.0	0	BT	0	17.7	0
@6401__1979494	004	B	11/18/1979	17:30	137.9000	24.7300	0	200.0	0	BT	0	17.5	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	0.0	0	SD	0					4.36	0	8.14	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	50.0	0	SD	0					4.12	0	8.13	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	100.0	0	SD	0					4.54	0	8.11	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	150.0	0	SD	0					4.34	0	8.11	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	201.0	0	SD	0					4.48	0	8.11	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	252.0	0	SD	0					4.28	0	8.09	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	500.0	0	SD	0					3.30	0	8.01	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	803.0	0	SD	0					1.27	0	7.82	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	996.0	0	SD	0					0.95	0	7.81	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	1500.0	0	SD	0					1.92	0	7.84	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	0.0	0	SC	0	26.26	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	10.0	0	SC	0	26.26	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	21.0	0	SC	0	26.26	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	30.0	0	SC	0	26.25	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	50.0	0	SC	0	26.20	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	77.0	0	SC	0	22.64	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	100.0	0	SC	0	20.28	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	125.0	0	SC	0	19.01	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	150.0	0	SC	0	18.38	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	201.0	0	SC	0	16.94	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	252.0	0	SC	0	15.96	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	306.0	0	SC	0	15.04	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	411.0	0	SC	0	12.07	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	500.0	0	SC	0	9.65	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	602.0	0	SC	0	6.56	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	803.0	0	SC	0	4.50	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	996.0	0	SC	0	3.57	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	1207.0	0	SC	0	2.92	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	1500.0	0	SC	0	2.30	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	0.0	0	SS	0			34.340	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	10.0	0	SS	0			34.482	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	21.0	0	SS	0			34.517	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	30.0	0	SS	0			34.526	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	50.0	0	SS	0			34.550	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	77.0	0	SS	0			34.788	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	100.0	0	SS	0			34.918	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	125.0	0	SS	0			34.862	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	150.0	0	SS	0			34.804	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	201.0	0	SS	0			34.785	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	252.0	0	SS	0			34.717	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	306.0	0	SS	0			34.643	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	411.0	0	SS	0			34.412	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	500.0	0	SS	0			34.315	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	602.0	0	SS	0			34.202	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	803.0	0	SS	0			34.258	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	996.0	0	SS	0			34.357	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	1207.0	0	SS	0			34.444	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9833	0	1500.0	0	SS	0			34.589	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	0.0	0	BT	0	26.2	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	10.0	0	BT	0	26.3	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	20.0	0	BT	0	26.3	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	30.0	0	BT	0	26.3	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	40.0	0	BT	0	26.3	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	50.0	0	BT	0	26.3	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	56.0	0	BT	0	26.3	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	60.0	0	BT	0	25.6	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	65.0	0	BT	0	24.1	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	70.0	0	BT	0	23.2	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	80.0	0	BT	0	22.1	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	82.0	0	BT	0	22.0	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	90.0	0	BT	0	20.5	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	93.0	0	BT	0	20.3	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	100.0	0	BT	0	19.7	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	106.0	0	BT	0	19.4	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	110.0	0	BT	0	19.3	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	120.0	0	BT	0	19.1	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	130.0	0	BT	0	18.7	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	140.0	0	BT	0	18.4	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	150.0	0	BT	0	17.9	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	160.0	0	BT	0	17.6	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	170.0	0	BT	0	17.5	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	180.0	0	BT	0	17.4	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	190.0	0	BT	0	17.2	0
@6401__1979494	005	B	11/19/1979	00:00	138.0000	24.9800	0	200.0	0	BT	0	17.0	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	0.0	0	SS	0			34.535	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	10.0	0	SS	0			34.564	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	20.0	0	SS	0			34.560	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	30.0	0	SS	0			34.571	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	50.0	0	SS	0			34.597	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	75.0	0	SS	0			34.772	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	98.0	0	SS	0			34.842	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	125.0	0	SS	0			34.817	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	153.0	0	SS	0			34.800	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	203.0	0	SS	0			34.748	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	252.0	0	SS	0			34.707	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	306.0	0	SS	0			34.630	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	411.0	0	SS	0			34.461	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	500.0	0	SS	0			34.317	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	602.0	0	SS	0			34.189	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	803.0	0	SS	0			34.221	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	996.0	0	SS	0			34.307	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	1207.0	0	SS	0			34.418	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	1500.0	0	SS	0			34.536	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	0.0	0	SD	0					4.17	0	8.19	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	50.0	0	SD	0					4.36	0	8.19	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	98.0	0	SD	0					5.00	0	8.23	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	153.0	0	SD	0					4.95	0	8.21	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	203.0	0	SD	0					4.60	0	8.21	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	252.0	0	SD	0					4.66	0	8.19	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	500.0	0	SD	0					3.84	0	8.11	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	803.0	0	SD	0					1.53	0	7.94	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	996.0	0	SD	0					1.64	0	7.94	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	1500.0	0	SD	0					1.77	0	7.94	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	0.0	0	SC	0	26.38	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	10.0	0	SC	0	26.37	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	20.0	0	SC	0	26.37	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	30.0	0	SC	0	26.32	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	50.0	0	SC	0	26.29	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	75.0	0	SC	0	23.43	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	98.0	0	SC	0	20.96	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	125.0	0	SC	0	19.38	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	153.0	0	SC	0	18.41	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	203.0	0	SC	0	17.17	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	252.0	0	SC	0	16.49	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	306.0	0	SC	0	15.19	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	411.0	0	SC	0	12.46	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	500.0	0	SC	0	10.70	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	602.0	0	SC	0	7.76	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	803.0	0	SC	0	4.56	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	996.0	0	SC	0	3.69	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	1207.0	0	SC	0	3.02	0
@6401__1979494	006	B	11/19/1979	05:00	137.9669	24.9667	0	1500.0	0	SC	0	2.34	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	0.0	0	BT	0	26.5	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	10.0	0	BT	0	26.4	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	20.0	0	BT	0	26.4	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	30.0	0	BT	0	26.4	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	40.0	0	BT	0	26.3	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	50.0	0	BT	0	26.3	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	60.0	0	BT	0	25.8	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	61.0	0	BT	0	25.5	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	64.0	0	BT	0	25.5	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	67.0	0	BT	0	24.0	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	70.0	0	BT	0	23.8	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	75.0	0	BT	0	23.5	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	80.0	0	BT	0	23.1	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	85.0	0	BT	0	22.6	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	90.0	0	BT	0	22.2	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	97.0	0	BT	0	21.6	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	100.0	0	BT	0	21.0	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	103.0	0	BT	0	20.3	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	110.0	0	BT	0	20.3	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	120.0	0	BT	0	19.6	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	130.0	0	BT	0	19.3	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	140.0	0	BT	0	18.8	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	150.0	0	BT	0	18.4	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	160.0	0	BT	0	18.0	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	170.0	0	BT	0	17.6	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	180.0	0	BT	0	17.4	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	190.0	0	BT	0	17.3	0
@6401__1979494	007	B	11/19/1979	05:30	137.9700	24.9700	0	200.0	0	BT	0	17.1	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	0.0	0	SC	0	26.21	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	12.0	0	SC	0	26.21	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	17.0	0	SC	0	26.21	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	30.0	0	SC	0	26.20	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	53.0	0	SC	0	25.46	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	72.0	0	SC	0	22.04	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	101.0	0	SC	0	20.09	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	128.0	0	SC	0	18.63	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	151.0	0	SC	0	18.02	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	200.0	0	SC	0	17.17	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	252.0	0	SC	0	16.30	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	307.0	0	SC	0	15.07	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	413.0	0	SC	0	11.66	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	500.0	0	SC	0	9.85	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	602.0	0	SC	0	7.18	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	803.0	0	SC	0	4.70	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	996.0	0	SC	0	3.44	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	1207.0	0	SC	0	2.88	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	1500.0	0	SC	0	2.35	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	0.0	0	SD	0					4.45	0	8.19	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	53.0	0	SD	0					4.26	0	8.19	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	101.0	0	SD	0					4.76	0	8.21	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	151.0	0	SD	0					4.88	0	8.18	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	200.0	0	SD	0					4.40	0	8.17	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	252.0	0	SD	0					4.30	0	8.17	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	500.0	0	SD	0					3.55	0	8.10	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	803.0	0	SD	0					1.57	0	7.94	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	996.0	0	SD	0					1.11	0	7.88	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	1500.0	0	SD	0					1.47	0	7.90	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	0.0	0	SS	0			34.473	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	12.0	0	SS	0			34.464	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	17.0	0	SS	0			34.469	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	30.0	0	SS	0			34.468	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	53.0	0	SS	0			34.588	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	72.0	0	SS	0			34.790	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	101.0	0	SS	0			34.831	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	128.0	0	SS	0			34.797	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	151.0	0	SS	0			34.768	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	200.0	0	SS	0			34.746	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	252.0	0	SS	0			34.686	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	307.0	0	SS	0			34.597	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	413.0	0	SS	0			34.403	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	500.0	0	SS	0			34.248	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	602.0	0	SS	0			34.163	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	803.0	0	SS	0			34.208	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	996.0	0	SS	0			34.358	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	1207.0	0	SS	0			34.444	0
@6401__1979494	008	B	11/19/1979	11:00	137.9669	24.9833	0	1500.0	0	SS	0			34.531	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	0.0	0	BT	0	26.2	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	10.0	0	BT	0	26.2	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	20.0	0	BT	0	26.3	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	30.0	0	BT	0	26.3	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	40.0	0	BT	0	26.3	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	50.0	0	BT	0	26.3	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	53.0	0	BT	0	24.5	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	56.0	0	BT	0	23.6	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	60.0	0	BT	0	23.0	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	67.0	0	BT	0	22.2	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	70.0	0	BT	0	22.1	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	76.0	0	BT	0	21.8	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	80.0	0	BT	0	20.8	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	82.0	0	BT	0	20.6	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	87.0	0	BT	0	20.4	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	90.0	0	BT	0	19.9	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	100.0	0	BT	0	19.2	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	102.0	0	BT	0	19.1	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	110.0	0	BT	0	19.0	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	111.0	0	BT	0	19.0	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	120.0	0	BT	0	18.4	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	130.0	0	BT	0	18.0	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	140.0	0	BT	0	17.7	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	150.0	0	BT	0	17.5	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	160.0	0	BT	0	17.4	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	170.0	0	BT	0	17.3	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	180.0	0	BT	0	17.1	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	190.0	0	BT	0	16.9	0
@6401__1979494	009	B	11/19/1979	11:30	137.9700	24.9800	0	200.0	0	BT	0	16.8	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	0.0	0	SD	0					4.36	0	8.16	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	49.0	0	SD	0					4.13	0	8.18	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	102.0	0	SD	0					4.80	0	8.19	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	151.0	0	SD	0					4.67	0	8.19	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	203.0	0	SD	0					4.57	0	8.15	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	252.0	0	SD	0					4.60	0	8.19	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	500.0	0	SD	0					3.89	0	8.08	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	803.0	0	SD	0					1.48	0	7.91	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	996.0	0	SD	0					1.71	0	7.89	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	1500.0	0	SD	0					1.75	0	7.90	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	0.0	0	SC	0	26.16	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	10.0	0	SC	0	26.16	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	20.0	0	SC	0	26.16	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	34.0	0	SC	0	26.15	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	49.0	0	SC	0	26.13	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	76.0	0	SC	0	22.96	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	102.0	0	SC	0	19.99	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	127.0	0	SC	0	18.85	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	151.0	0	SC	0	18.50	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	203.0	0	SC	0	17.30	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	252.0	0	SC	0	16.30	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	307.0	0	SC	0	15.23	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	411.0	0	SC	0	12.49	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	500.0	0	SC	0	10.41	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	602.0	0	SC	0	7.54	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	803.0	0	SC	0	4.61	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	996.0	0	SC	0	3.56	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	1207.0	0	SC	0	2.96	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	1500.0	0	SC	0	2.42	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	0.0	0	SS	0			34.449	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	10.0	0	SS	0			34.480	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	20.0	0	SS	0			34.481	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	34.0	0	SS	0			34.479	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	49.0	0	SS	0			34.509	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	76.0	0	SS	0			34.758	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	102.0	0	SS	0			34.833	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	127.0	0	SS	0			34.830	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	151.0	0	SS	0			34.787	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	203.0	0	SS	0			34.745	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	252.0	0	SS	0			34.697	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	307.0	0	SS	0			34.625	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	411.0	0	SS	0			34.421	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	500.0	0	SS	0			34.269	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	602.0	0	SS	0			34.161	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	803.0	0	SS	0			34.191	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	996.0	0	SS	0			34.334	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	1207.0	0	SS	0			34.426	0
@6401__1979494	010	B	11/19/1979	17:00	137.9328	24.9833	0	1500.0	0	SS	0			34.501	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	0.0	0	BT	0	26.2	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	10.0	0	BT	0	26.2	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	20.0	0	BT	0	26.2	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	30.0	0	BT	0	26.2	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	40.0	0	BT	0	26.2	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	50.0	0	BT	0	26.2	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	60.0	0	BT	0	26.1	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	68.0	0	BT	0	23.7	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	70.0	0	BT	0	23.5	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	75.0	0	BT	0	22.9	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	80.0	0	BT	0	22.1	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	85.0	0	BT	0	21.5	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	90.0	0	BT	0	21.0	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	96.0	0	BT	0	20.7	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	97.0	0	BT	0	20.6	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	100.0	0	BT	0	20.1	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	110.0	0	BT	0	19.5	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	120.0	0	BT	0	18.9	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	130.0	0	BT	0	18.5	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	140.0	0	BT	0	18.5	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	150.0	0	BT	0	18.2	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	160.0	0	BT	0	17.9	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	170.0	0	BT	0	17.6	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	180.0	0	BT	0	17.4	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	190.0	0	BT	0	17.2	0
@6401__1979494	011	B	11/19/1979	17:30	137.9300	24.9800	0	200.0	0	BT	0	16.9	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	0.0	0	BT	0	26.1	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	10.0	0	BT	0	26.1	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	20.0	0	BT	0	26.1	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	30.0	0	BT	0	26.1	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	40.0	0	BT	0	26.1	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	50.0	0	BT	0	26.1	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	60.0	0	BT	0	26.1	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	65.0	0	BT	0	26.1	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	70.0	0	BT	0	24.9	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	74.0	0	BT	0	23.5	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	80.0	0	BT	0	23.1	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	87.0	0	BT	0	22.3	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	90.0	0	BT	0	21.1	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	95.0	0	BT	0	20.7	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	100.0	0	BT	0	19.9	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	103.0	0	BT	0	19.7	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	110.0	0	BT	0	19.4	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	115.0	0	BT	0	19.4	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	120.0	0	BT	0	18.9	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	122.0	0	BT	0	18.7	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	130.0	0	BT	0	18.5	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	140.0	0	BT	0	18.3	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	150.0	0	BT	0	17.9	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	160.0	0	BT	0	17.6	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	170.0	0	BT	0	17.4	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	180.0	0	BT	0	17.3	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	190.0	0	BT	0	17.1	0
@6401__1979494	012	B	11/20/1979	05:45	137.9000	25.4300	0	200.0	0	BT	0	17.0	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	0.0	0	SS	0			34.544	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	11.0	0	SS	0			34.544	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	20.0	0	SS	0			34.549	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	31.0	0	SS	0			34.556	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	52.0	0	SS	0			34.565	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	77.0	0	SS	0			34.753	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	101.0	0	SS	0			34.839	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	150.0	0	SS	0			34.804	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	199.0	0	SS	0			34.761	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	252.0	0	SS	0			34.719	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	307.0	0	SS	0			34.642	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	412.0	0	SS	0			34.438	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	500.0	0	SS	0			34.322	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	0.0	0	SC	0	26.07	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	11.0	0	SC	0	26.07	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	20.0	0	SC	0	26.07	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	31.0	0	SC	0	26.06	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	52.0	0	SC	0	26.05	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	77.0	0	SC	0	23.66	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	101.0	0	SC	0	20.60	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	150.0	0	SC	0	18.27	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	199.0	0	SC	0	17.03	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	252.0	0	SC	0	15.99	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	307.0	0	SC	0	15.23	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	412.0	0	SC	0	12.18	0
@6401__1979494	013	B	11/20/1979	06:00	137.9000	25.4333	0	500.0	0	SC	0	10.09	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	0.0	0	SD	0	23.72	0	34.891	0	4.71	0	8.27	0			16.38	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	10.0	0	SD	0	23.72	0	34.867	0	4.91	0	8.26	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	20.0	0	SD	0	23.72	0	34.865	0	4.85	0	8.25	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	30.0	0	SD	0	23.69	0	34.858	0	4.86	0	8.26	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	50.0	0	SD	0	23.67	0	34.856	0	4.83	0	8.26	0			15.31	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	75.0	0	SD	0	23.30	0	34.888	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	100.0	0	SD	0	20.73	0	34.877	0	4.62	0	8.22	0			19.23	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	125.0	0	SD	0	19.59	0	34.863	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	150.0	0	SD	0	18.64	0	34.846	0	4.63	0	8.22	0			14.95	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	200.0	0	SD	0	17.58	0	34.805	0	4.66	0	8.21	0			20.30	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	244.0	0	SD	0	17.12	0	34.783	0	4.61	0	8.19	0			17.45	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	307.0	0	SD	0	16.01	0	34.696	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	400.0	0	SD	0	13.77	0	34.541	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	504.0	0	SD	0	10.85	0	34.331	0	3.88	0	8.10	0			37.74	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	596.0	0	SD	0	8.16	0	34.143	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	797.0	0	SD	0	5.01	0	34.208	0	1.90	0	7.93	0			90.79	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	994.0	0	SD	0	3.77	0	34.375	0	1.47	0	7.92	0			115.72	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	1192.0	0	SD	0	3.04	0	34.474	0	1.62	0	7.99	0			128.18	0
@6401__1980495	001	B	12/22/1980	13:00	137.0000	24.0000	0	1510.0	0	SD	0	2.52	0	34.551	0	2.01	0	7.99	0			133.52	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	0.0	0	SD	0	23.21	0	34.910	0	5.00	0	8.24	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	10.0	0	SD	0	23.22	0	34.932	0	4.71	0	8.22	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	20.0	0	SD	0	23.23	0	34.906	0	4.87	0	8.22	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	30.0	0	SD	0	23.21	0	34.918	0	4.96	0	8.22	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	50.0	0	SD	0	23.19	0	34.926	0	4.80	0	8.19	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	75.0	0	SD	0	21.39	0	34.904	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	100.0	0	SD	0	18.83	0	34.856	0	4.76	0	8.19	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	125.0	0	SD	0	18.19	0	34.820	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	150.0	0	SD	0	17.51	0	34.785	0	4.57	0	8.17	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	200.0	0	SD	0	16.78	0	34.752	0	4.78	0	8.17	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	244.0	0	SD	0	16.59	0	34.760	0	4.70	0	8.13	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	307.0	0	SD	0	15.39	0	34.636	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	400.0	0	SD	0	12.72	0	34.540	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	504.0	0	SD	0	9.63	0	34.260	0	3.81	0	8.02	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	596.0	0	SD	0	6.73	0	34.136	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	797.0	0	SD	0	4.51	0	34.250	0	1.85	0	7.85	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	994.0	0	SD	0	3.56	0	34.373	0	1.38	0	7.81	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	1192.0	0	SD	0	2.94	0	34.474	0	2.09	0	7.78	0
@6401__1980495	002	B	12/22/1980	20:00	137.0000	25.0000	0	1510.0	0	SD	0	2.44	0	34.552	0	2.14	0	7.81	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	0.0	0	SD	0	23.40	0	34.976	0	4.85	0	8.26	0			14.95	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	10.0	0	SD	0	23.40	0	34.944	0	4.83	0	8.26	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	20.0	0	SD	0	23.40	0	34.945	0	5.02	0	8.26	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	30.0	0	SD	0	23.39	0	34.944	0	4.88	0	8.26	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	50.0	0	SD	0	23.37	0	34.957	0	4.85	0	8.27	0			14.95	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	75.0	0	SD	0	23.29	0	34.956	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	100.0	0	SD	0	20.09	0	34.874	0	5.03	0	8.25	0			18.16	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	125.0	0	SD	0	18.43	0	34.862	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	150.0	0	SD	0	17.80	0	34.827	0	4.75	0	8.24	0			18.51	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	200.0	0	SD	0	16.80	0	34.763	0	4.73	0	8.22	0			21.36	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	244.0	0	SD	0	16.36	0	34.743	0	4.63	0	8.22	0			20.65	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	307.0	0	SD	0	14.89	0	34.606	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	400.0	0	SD	0	12.67	0	34.450	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	504.0	0	SD	0	9.27	0	34.242	0	3.78	0	8.09	0			46.29	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	596.0	0	SD	0	7.28	0	34.163	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	797.0	0	SD	0	4.84	0	34.237	0	1.66	0	7.95	0			103.26	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	994.0	0	SD	0	3.53	0	34.370	0	1.27	0	7.91	0			121.06	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	1192.0	0	SD	0	3.04	0	34.480	0	1.40	0	7.99	0			135.30	0
@6401__1980495	003	B	12/23/1980	03:00	137.0000	26.0000	0	1510.0	0	SD	0	2.45	0	34.562	0	1.96	0	7.99	0			131.74	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	0.0	0	BT	0	23.8	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	10.0	0	BT	0	23.8	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	20.0	0	BT	0	23.8	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	30.0	0	BT	0	23.7	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	40.0	0	BT	0	23.7	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	50.0	0	BT	0	23.6	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	60.0	0	BT	0	23.5	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	70.0	0	BT	0	23.4	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	80.0	0	BT	0	23.3	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	87.0	0	BT	0	22.9	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	90.0	0	BT	0	22.7	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	100.0	0	BT	0	21.1	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	110.0	0	BT	0	20.4	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	120.0	0	BT	0	20.0	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	130.0	0	BT	0	19.7	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	140.0	0	BT	0	19.5	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	150.0	0	BT	0	19.0	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	160.0	0	BT	0	18.7	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	170.0	0	BT	0	18.4	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	180.0	0	BT	0	18.2	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	190.0	0	BT	0	18.0	0
@6401__1981496	001	B	12/06/1981	19:45	137.0000	24.0000	0	200.0	0	BT	0	17.8	0
@6401__1981496	002	B	12/06/1981	20:00	137.0000	24.0000	0	0.0	0	SD	0	23.83	0	34.80	0	5.13	0	8.24	0
@6401__1981496	002	B	12/06/1981	20:00	137.0000	24.0000	0	10.0	0	SD	0	23.83	0	34.79	0	5.19	0	8.24	0
@6401__1981496	002	B	12/06/1981	20:00	137.0000	24.0000	0	20.0	0	SD	0	23.83	0	34.79	0	5.24	0	8.24	0
@6401__1981496	002	B	12/06/1981	20:00	137.0000	24.0000	0	30.0	0	SD	0	23.83	0	34.79	0	5.23	0	8.22	0
@6401__1981496	002	B	12/06/1981	20:00	137.0000	24.0000	0	50.0	0	SD	0	23.73	0	34.80	0	5.34	0	8.22	0
@6401__1981496	002	B	12/06/1981	20:00	137.0000	24.0000	0	75.0	0	SD	0	23.43	0	34.79	0
@6401__1981496	002	B	12/06/1981	20:00	137.0000	24.0000	0	100.0	0	SD	0	21.35	0	34.88	0	5.00	0	8.22	0
@6401__1981496	002	B	12/06/1981	20:00	137.0000	24.0000	0	150.0	0	SD	0	19.17	0	34.96	0	4.83	0	8.24	0
@6401__1981496	002	B	12/06/1981	20:00	137.0000	24.0000	0	200.0	0	SD	0	17.99	0	34.86	0	4.84	0	8.24	0
@6401__1981496	002	B	12/06/1981	20:00	137.0000	24.0000	0	250.0	0	SD	0	17.26	0	34.84	0	4.91	0	8.22	0
@6401__1981496	002	B	12/06/1981	20:00	137.0000	24.0000	0	300.0	0	SD	0	16.30	0	34.75	0
@6401__1981496	002	B	12/06/1981	20:00	137.0000	24.0000	0	398.0	0	SD	0	14.55	0	34.60	0
@6401__1981496	002	B	12/06/1981	20:00	137.0000	24.0000	0	504.0	0	SD	0	10.73	0	34.32	0	4.48	0	8.13	0
@6401__1981496	002	B	12/06/1981	20:00	137.0000	24.0000	0	597.0	0	SD	0	8.46	0	34.20	0
@6401__1981496	002	B	12/06/1981	20:00	137.0000	24.0000	0	797.0	0	SD	0	5.38	0	34.25	0	2.69	0	8.05	0
@6401__1981496	002	B	12/06/1981	20:00	137.0000	24.0000	0	994.0	0	SD	0	3.77	0	34.32	0	1.57	0	7.96	0
@6401__1981496	002	B	12/06/1981	20:00	137.0000	24.0000	0	1206.0	0	SD	0	3.14	0	34.44	0	1.50	0	7.94	0
@6401__1981496	002	B	12/06/1981	20:00	137.0000	24.0000	0	1510.0	0	SD	0	2.53	0	34.52	0	1.98	0	7.96	0
@6401__1981496	003	B	12/07/1981	03:00	137.0000	25.0000	0	0.0	0	SD	0	24.54	0	34.833	0	5.28	0	8.29	0			10.33	0
@6401__1981496	003	B	12/07/1981	03:00	137.0000	25.0000	0	10.0	0	SD	0	24.53	0	34.834	0	5.29	0	8.29	0
@6401__1981496	003	B	12/07/1981	03:00	137.0000	25.0000	0	20.0	0	SD	0	24.47	0	34.833	0	5.27	0	8.29	0
@6401__1981496	003	B	12/07/1981	03:00	137.0000	25.0000	0	30.0	0	SD	0	24.46	0	34.834	0	4.98	0	8.29	0
@6401__1981496	003	B	12/07/1981	03:00	137.0000	25.0000	0	50.0	0	SD	0	24.39	0	34.833	0			8.29	0			10.68	0
@6401__1981496	003	B	12/07/1981	03:00	137.0000	25.0000	0	75.0	0	SD	0	23.99	0	34.786	0
@6401__1981496	003	B	12/07/1981	03:00	137.0000	25.0000	0	100.0	0	SD	0	22.56	0	34.948	0	5.31	0	8.29	0			9.26	0
@6401__1981496	003	B	12/07/1981	03:00	137.0000	25.0000	0	150.0	0	SD	0	19.99	0	34.992	0	4.55	0	8.27	0			9.26	0
@6401__1981496	003	B	12/07/1981	03:00	137.0000	25.0000	0	200.0	0	SD	0	18.54	0	34.948	0	4.73	0	8.27	0			11.39	0
@6401__1981496	003	B	12/07/1981	03:00	137.0000	25.0000	0	250.0	0	SD	0	17.49	0	34.869	0	4.81	0	8.27	0			14.95	0
@6401__1981496	003	B	12/07/1981	03:00	137.0000	25.0000	0	300.0	0	SD	0	16.34	0	34.755	0
@6401__1981496	003	B	12/07/1981	03:00	137.0000	25.0000	0	398.0	0	SD	0	15.19	0	34.641	0
@6401__1981496	003	B	12/07/1981	03:00	137.0000	25.0000	0	504.0	0	SD	0	11.67	0	34.365	0	4.41	0	8.17	0			27.77	0
@6401__1981496	003	B	12/07/1981	03:00	137.0000	25.0000	0	597.0	0	SD	0	8.72	0	34.204	0
@6401__1981496	003	B	12/07/1981	03:00	137.0000	25.0000	0	797.0	0	SD	0	5.31	0	34.200	0	2.34	0	8.04	0			96.14	0
@6401__1981496	003	B	12/07/1981	03:00	137.0000	25.0000	0	994.0	0	SD	0	3.74	0	34.326	0	1.55	0	7.97	0			124.62	0
@6401__1981496	003	B	12/07/1981	03:00	137.0000	25.0000	0	1206.0	0	SD	0	3.11	0	34.444	0	1.61	0	8.00	0			133.52	0
@6401__1981496	003	B	12/07/1981	03:00	137.0000	25.0000	0	1510.0	0	SD	0	2.49	0	34.557	0	2.20	0	8.02	0			162.01	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	0.0	0	BT	0	24.4	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	10.0	0	BT	0	24.3	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	20.0	0	BT	0	24.3	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	30.0	0	BT	0	24.3	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	40.0	0	BT	0	24.3	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	50.0	0	BT	0	24.3	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	60.0	0	BT	0	24.2	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	70.0	0	BT	0	24.2	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	75.0	0	BT	0	23.9	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	80.0	0	BT	0	23.5	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	90.0	0	BT	0	23.2	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	100.0	0	BT	0	22.4	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	110.0	0	BT	0	21.5	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	120.0	0	BT	0	21.2	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	130.0	0	BT	0	20.8	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	140.0	0	BT	0	20.6	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	150.0	0	BT	0	20.0	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	160.0	0	BT	0	19.6	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	170.0	0	BT	0	19.3	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	180.0	0	BT	0	19.2	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	190.0	0	BT	0	18.9	0
@6401__1981496	004	B	12/07/1981	03:15	137.0000	25.0000	0	200.0	0	BT	0	18.5	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	0.0	0	BT	0	23.8	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	10.0	0	BT	0	23.8	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	20.0	0	BT	0	23.8	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	30.0	0	BT	0	23.8	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	40.0	0	BT	0	23.8	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	50.0	0	BT	0	23.6	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	60.0	0	BT	0	23.5	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	70.0	0	BT	0	23.4	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	73.0	0	BT	0	23.3	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	80.0	0	BT	0	23.0	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	85.0	0	BT	0	22.6	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	90.0	0	BT	0	22.1	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	95.0	0	BT	0	21.5	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	100.0	0	BT	0	21.3	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	103.0	0	BT	0	21.1	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	110.0	0	BT	0	21.1	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	115.0	0	BT	0	21.0	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	120.0	0	BT	0	20.5	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	125.0	0	BT	0	20.0	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	130.0	0	BT	0	19.3	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	140.0	0	BT	0	19.0	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	150.0	0	BT	0	18.8	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	160.0	0	BT	0	18.5	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	170.0	0	BT	0	18.4	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	180.0	0	BT	0	18.3	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	190.0	0	BT	0	18.2	0
@6401__1981496	005	B	12/07/1981	10:34	137.0000	26.0000	0	200.0	0	BT	0	18.1	0
@6401__1981496	006	B	12/07/1981	11:00	137.0000	26.0000	0	0.0	0	SD	0	23.84	0	34.759	0	5.53	0	8.24	0
@6401__1981496	006	B	12/07/1981	11:00	137.0000	26.0000	0	10.0	0	SD	0	23.84	0	34.760	0	5.30	0	8.25	0
@6401__1981496	006	B	12/07/1981	11:00	137.0000	26.0000	0	20.0	0	SD	0	23.85	0	34.756	0	5.37	0	8.25	0
@6401__1981496	006	B	12/07/1981	11:00	137.0000	26.0000	0	30.0	0	SD	0	23.83	0	34.756	0	5.13	0	8.25	0
@6401__1981496	006	B	12/07/1981	11:00	137.0000	26.0000	0	50.0	0	SD	0	23.66	0	34.756	0	5.13	0	8.25	0
@6401__1981496	006	B	12/07/1981	11:00	137.0000	26.0000	0	75.0	0	SD	0	23.27	0	34.756	0
@6401__1981496	006	B	12/07/1981	11:00	137.0000	26.0000	0	100.0	0	SD	0	21.58	0	34.866	0	5.09	0	8.22	0
@6401__1981496	006	B	12/07/1981	11:00	137.0000	26.0000	0	150.0	0	SD	0	18.84	0	34.878	0	4.86	0	8.26	0
@6401__1981496	006	B	12/07/1981	11:00	137.0000	26.0000	0	200.0	0	SD	0	18.20	0	34.878	0	4.87	0	8.25	0
@6401__1981496	006	B	12/07/1981	11:00	137.0000	26.0000	0	250.0	0	SD	0	17.03	0	34.801	0	5.04	0	8.22	0
@6401__1981496	006	B	12/07/1981	11:00	137.0000	26.0000	0	300.0	0	SD	0	16.23	0	34.724	0
@6401__1981496	006	B	12/07/1981	11:00	137.0000	26.0000	0	398.0	0	SD	0	14.57	0	34.591	0
@6401__1981496	006	B	12/07/1981	11:00	137.0000	26.0000	0	504.0	0	SD	0	11.71	0	34.365	0	4.32	0	8.13	0
@6401__1981496	006	B	12/07/1981	11:00	137.0000	26.0000	0	597.0	0	SD	0	8.31	0	34.170	0
@6401__1981496	006	B	12/07/1981	11:00	137.0000	26.0000	0	797.0	0	SD	0	5.53	0	34.201	0	2.48	0	8.02	0
@6401__1981496	006	B	12/07/1981	11:00	137.0000	26.0000	0	994.0	0	SD	0	3.73	0	34.232	0	1.47	0	7.96	0
@6401__1981496	006	B	12/07/1981	11:00	137.0000	26.0000	0	1192.0	0	SD	0	3.06	0	34.440	0	1.57	0	7.95	0
@6401__1981496	006	B	12/07/1981	11:00	137.0000	26.0000	0	1510.0	0	SD	0	2.43	0	34.518	0	2.11	0	7.98	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	0.0	0	BT	0	20.5	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	10.0	0	BT	0	20.5	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	20.0	0	BT	0	20.5	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	30.0	0	BT	0	20.5	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	40.0	0	BT	0	20.5	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	50.0	0	BT	0	20.5	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	60.0	0	BT	0	20.5	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	70.0	0	BT	0	20.5	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	80.0	0	BT	0	20.5	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	90.0	0	BT	0	20.5	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	100.0	0	BT	0	20.5	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	110.0	0	BT	0	20.5	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	115.0	0	BT	0	20.4	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	120.0	0	BT	0	20.0	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	130.0	0	BT	0	19.9	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	140.0	0	BT	0	19.8	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	150.0	0	BT	0	19.6	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	160.0	0	BT	0	19.5	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	165.0	0	BT	0	19.4	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	170.0	0	BT	0	19.1	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	180.0	0	BT	0	18.9	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	190.0	0	BT	0	18.6	0
@6401__1982497	001	B	03/01/1982	18:55	137.0000	24.0000	0	200.0	0	BT	0	18.4	0
@6401__1982497	002	B	03/01/1982	19:00	137.0000	24.0000	0	0.0	0	SD	0	20.61	0	34.915	0	4.93	0
@6401__1982497	002	B	03/01/1982	19:00	137.0000	24.0000	0	10.0	0	SD	0	20.63	0	34.909	0	5.02	0
@6401__1982497	002	B	03/01/1982	19:00	137.0000	24.0000	0	21.0	0	SD	0	20.61	0	34.908	0	5.02	0
@6401__1982497	002	B	03/01/1982	19:00	137.0000	24.0000	0	30.0	0	SD	0	20.61	0	34.911	0	4.96	0
@6401__1982497	002	B	03/01/1982	19:00	137.0000	24.0000	0	50.0	0	SD	0	20.61	0	34.908	0	4.95	0					15.67	0
@6401__1982497	002	B	03/01/1982	19:00	137.0000	24.0000	0	75.0	0	SD	0	20.61	0	34.907	0
@6401__1982497	002	B	03/01/1982	19:00	137.0000	24.0000	0	101.0	0	SD	0	20.55	0	34.905	0	5.02	0					17.80	0
@6401__1982497	002	B	03/01/1982	19:00	137.0000	24.0000	0	150.0	0	SD	0	19.70	0	34.870	0	4.69	0					12.82	0
@6401__1982497	002	B	03/01/1982	19:00	137.0000	24.0000	0	198.0	0	SD	0	18.62	0	34.893	0	4.38	0					16.73	0
@6401__1982497	002	B	03/01/1982	19:00	137.0000	24.0000	0	250.0	0	SD	0	17.59	0	34.848	0	4.44	0					19.94	0
@6401__1982497	002	B	03/01/1982	19:00	137.0000	24.0000	0	300.0	0	SD	0	16.87	0	34.780	0
@6401__1982497	002	B	03/01/1982	19:00	137.0000	24.0000	0	398.0	0	SD	0	15.26	0	34.626	0
@6401__1982497	002	B	03/01/1982	19:00	137.0000	24.0000	0	504.0	0	SD	0	11.23	0	34.349	0	3.69	0					38.81	0
@6401__1982497	002	B	03/01/1982	19:00	137.0000	24.0000	0	597.0	0	SD	0	8.32	0	34.178	0
@6401__1982497	002	B	03/01/1982	19:00	137.0000	24.0000	0	797.0	0	SD	0	5.19	0	34.184	0	1.69	0					101.48	0
@6401__1982497	002	B	03/01/1982	19:00	137.0000	24.0000	0	994.0	0	SD	0	3.81	0	34.327	0	1.24	0					135.30	0
@6401__1982497	002	B	03/01/1982	19:00	137.0000	24.0000	0	1206.0	0	SD	0	3.13	0	34.420	0	1.38	0					144.21	0
@6401__1982497	002	B	03/01/1982	19:00	137.0000	24.0000	0	1510.0	0	SD	0	2.46	0	34.532	0	1.87	0					154.89	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	0.0	0	BT	0	21.7	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	10.0	0	BT	0	21.7	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	20.0	0	BT	0	21.7	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	30.0	0	BT	0	21.7	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	40.0	0	BT	0	21.7	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	50.0	0	BT	0	21.7	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	60.0	0	BT	0	21.7	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	70.0	0	BT	0	21.5	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	80.0	0	BT	0	21.4	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	90.0	0	BT	0	21.3	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	100.0	0	BT	0	21.0	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	108.0	0	BT	0	20.6	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	110.0	0	BT	0	20.5	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	120.0	0	BT	0	20.5	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	130.0	0	BT	0	20.4	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	140.0	0	BT	0	20.2	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	150.0	0	BT	0	20.0	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	160.0	0	BT	0	20.0	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	170.0	0	BT	0	19.9	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	178.0	0	BT	0	19.8	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	180.0	0	BT	0	19.7	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	190.0	0	BT	0	19.1	0
@6401__1982497	003	B	03/02/1982	02:40	137.0000	25.0000	0	200.0	0	BT	0	18.4	0
@6401__1982497	004	B	03/02/1982	03:00	137.0000	25.0000	0	0.0	0	SD	0	21.75	0	34.952	0	5.08	0	8.19	0
@6401__1982497	004	B	03/02/1982	03:00	137.0000	25.0000	0	10.0	0	SD	0	21.75	0	34.952	0	4.88	0	8.19	0
@6401__1982497	004	B	03/02/1982	03:00	137.0000	25.0000	0	19.0	0	SD	0	21.75	0	34.952	0	4.88	0	8.19	0
@6401__1982497	004	B	03/02/1982	03:00	137.0000	25.0000	0	30.0	0	SD	0	21.75	0	34.951	0	4.88	0	8.19	0
@6401__1982497	004	B	03/02/1982	03:00	137.0000	25.0000	0	50.0	0	SD	0	21.72	0	34.948	0	4.90	0	8.19	0
@6401__1982497	004	B	03/02/1982	03:00	137.0000	25.0000	0	75.0	0	SD	0	21.46	0	34.944	0
@6401__1982497	004	B	03/02/1982	03:00	137.0000	25.0000	0	101.0	0	SD	0	20.63	0	34.917	0	4.92	0	8.19	0
@6401__1982497	004	B	03/02/1982	03:00	137.0000	25.0000	0	151.0	0	SD	0	19.97	0	34.917	0	4.54	0	8.17	0
@6401__1982497	004	B	03/02/1982	03:00	137.0000	25.0000	0	200.0	0	SD	0	18.38	0	34.905	0	4.58	0	8.16	0
@6401__1982497	004	B	03/02/1982	03:00	137.0000	25.0000	0	250.0	0	SD	0	17.42	0	34.842	0	4.63	0	8.15	0
@6401__1982497	004	B	03/02/1982	03:00	137.0000	25.0000	0	300.0	0	SD	0	16.64	0	34.790	0
@6401__1982497	004	B	03/02/1982	03:00	137.0000	25.0000	0	398.0	0	SD	0	15.19	0	34.668	0
@6401__1982497	004	B	03/02/1982	03:00	137.0000	25.0000	0	504.0	0	SD	0	12.50	0	34.445	0	3.94	0	8.08	0
@6401__1982497	004	B	03/02/1982	03:00	137.0000	25.0000	0	597.0	0	SD	0	9.35	0	34.239	0
@6401__1982497	004	B	03/02/1982	03:00	137.0000	25.0000	0	797.0	0	SD	0	5.37	0	34.196	0	2.21	0	7.94	0
@6401__1982497	004	B	03/02/1982	03:00	137.0000	25.0000	0	994.0	0	SD	0	3.81	0	34.331	0	1.42	0	7.90	0
@6401__1982497	004	B	03/02/1982	03:00	137.0000	25.0000	0	1206.0	0	SD	0	3.03	0	34.444	0	1.46	0	7.87	0
@6401__1982497	004	B	03/02/1982	03:00	137.0000	25.0000	0	1511.0	0	SD	0	2.48	0	34.523	0	1.75	0	7.88	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	0.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	10.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	20.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	30.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	40.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	50.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	60.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	70.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	80.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	90.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	100.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	110.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	120.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	130.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	140.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	150.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	160.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	170.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	177.0	0	BT	0	20.2	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	180.0	0	BT	0	20.1	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	190.0	0	BT	0	19.8	0
@6401__1982497	005	B	03/02/1982	10:55	137.0000	26.0000	0	200.0	0	BT	0	19.6	0
@6401__1982497	006	B	03/02/1982	11:00	137.0000	26.0000	0	0.0	0	SD	0	20.33	0	34.870	0	5.06	0	8.18	0			17.45	0
@6401__1982497	006	B	03/02/1982	11:00	137.0000	26.0000	0	10.0	0	SD	0	20.33	0	34.870	0	4.90	0	8.19	0
@6401__1982497	006	B	03/02/1982	11:00	137.0000	26.0000	0	21.0	0	SD	0	20.34	0	34.878	0	4.95	0	8.16	0
@6401__1982497	006	B	03/02/1982	11:00	137.0000	26.0000	0	29.0	0	SD	0	20.34	0	34.882	0	4.98	0	8.17	0
@6401__1982497	006	B	03/02/1982	11:00	137.0000	26.0000	0	50.0	0	SD	0	20.35	0	34.883	0	4.99	0	8.16	0			11.39	0
@6401__1982497	006	B	03/02/1982	11:00	137.0000	26.0000	0	75.0	0	SD	0	20.35	0	34.882	0
@6401__1982497	006	B	03/02/1982	11:00	137.0000	26.0000	0	99.0	0	SD	0	20.35	0	34.839	0	4.88	0	8.14	0			17.80	0
@6401__1982497	006	B	03/02/1982	11:00	137.0000	26.0000	0	150.0	0	SD	0	20.35	0	34.876	0	4.94	0	8.15	0			14.95	0
@6401__1982497	006	B	03/02/1982	11:00	137.0000	26.0000	0	184.0	0	SD	0	20.34	0	34.882	0	4.97	0	8.16	0			13.53	0
@6401__1982497	006	B	03/02/1982	11:00	137.0000	26.0000	0	250.0	0	SD	0	18.62	0	34.874	0	4.45	0	8.12	0			14.95	0
@6401__1982497	006	B	03/02/1982	11:00	137.0000	26.0000	0	300.0	0	SD	0	17.82	0	34.842	0
@6401__1982497	006	B	03/02/1982	11:00	137.0000	26.0000	0	398.0	0	SD	0	16.07	0	34.708	0
@6401__1982497	006	B	03/02/1982	11:00	137.0000	26.0000	0	504.0	0	SD	0	12.78	0	34.406	0	3.96	0	8.07	0			31.33	0
@6401__1982497	006	B	03/02/1982	11:00	137.0000	26.0000	0	597.0	0	SD	0	10.88	0	34.280	0
@6401__1982497	006	B	03/02/1982	11:00	137.0000	26.0000	0	797.0	0	SD	0	5.86	0	34.177	0	2.29	0	7.95	0			97.92	0
@6401__1982497	006	B	03/02/1982	11:00	137.0000	26.0000	0	994.0	0	SD	0	4.07	0	34.290	0	1.59	0	7.86	0			131.74	0
@6401__1982497	006	B	03/02/1982	11:00	137.0000	26.0000	0	1206.0	0	SD	0	3.10	0	34.407	0	1.68	0	7.91	0			153.10	0
@6401__1982497	006	B	03/02/1982	11:00	137.0000	26.0000	0	1510.0	0	SD	0	2.49	0	34.519	0	1.85	0	7.85	0			169.13	0
@6401__1983498	001	B	02/28/1983	06:00	137.0000	24.0000	0	0.0	0	SD	0	21.82	0	34.751	0	5.04	0	8.26	0
@6401__1983498	001	B	02/28/1983	06:00	137.0000	24.0000	0	10.0	0	SD	0	21.84	0	34.741	0	5.03	0	8.26	0
@6401__1983498	001	B	02/28/1983	06:00	137.0000	24.0000	0	21.0	0	SD	0	21.75	0	34.741	0	4.96	0	8.25	0
@6401__1983498	001	B	02/28/1983	06:00	137.0000	24.0000	0	32.0	0	SD	0	21.70	0	34.724	0	5.01	0	8.25	0
@6401__1983498	001	B	02/28/1983	06:00	137.0000	24.0000	0	53.0	0	SD	0	21.68	0	34.718	0	5.00	0	8.22	0
@6401__1983498	001	B	02/28/1983	06:00	137.0000	24.0000	0	79.0	0	SD	0	20.91	0	34.752	0
@6401__1983498	001	B	02/28/1983	06:00	137.0000	24.0000	0	104.0	0	SD	0	19.93	0	34.824	0	4.58	0	8.21	0
@6401__1983498	001	B	02/28/1983	06:00	137.0000	24.0000	0	161.0	0	SD	0	18.16	0	34.827	0	4.57	0	8.19	0
@6401__1983498	001	B	02/28/1983	06:00	137.0000	24.0000	0	218.0	0	SD	0	17.02	0	34.756	0	4.48	0	8.19	0
@6401__1983498	001	B	02/28/1983	06:00	137.0000	24.0000	0	274.0	0	SD	0	16.26	0	34.712	0	4.42	0	8.19	0
@6401__1983498	001	B	02/28/1983	06:00	137.0000	24.0000	0	331.0	0	SD	0	14.92	0	34.562	0
@6401__1983498	001	B	02/28/1983	06:00	137.0000	24.0000	0	453.0	0	SD	0	11.98	0	34.365	0
@6401__1983498	001	B	02/28/1983	06:00	137.0000	24.0000	0	575.0	0	SD	0	8.23	0	34.157	0	3.57	0	8.08	0
@6401__1983498	001	B	02/28/1983	06:00	137.0000	24.0000	0	697.0	0	SD	0	5.85	0	34.105	0
@6401__1983498	001	B	02/28/1983	06:00	137.0000	24.0000	0	949.0	0	SD	0	3.95	0	34.267	0	1.65	0	7.93	0
@6401__1983498	001	B	02/28/1983	06:00	137.0000	24.0000	0	1190.0	0	SD	0	3.00	0	34.411	0	1.57	0	7.90	0
@6401__1983498	001	B	02/28/1983	06:00	137.0000	24.0000	0	1433.0	0	SD	0	2.51	0	34.486	0	1.94	0	7.91	0
@6401__1983498	001	B	02/28/1983	06:00	137.0000	24.0000	0	1868.0	0	SD	0	2.06	0	34.556	0	2.61	0	7.94	0
@6401__1983498	002	B	02/28/1983	14:00	137.0000	25.0000	0	0.0	0	SD	0	21.76	0	34.802	0	5.04	0	8.25	0
@6401__1983498	002	B	02/28/1983	14:00	137.0000	25.0000	0	10.0	0	SD	0	21.78	0	34.791	0	5.05	0	8.24	0
@6401__1983498	002	B	02/28/1983	14:00	137.0000	25.0000	0	19.0	0	SD	0	21.75	0	34.787	0	4.94	0	8.24	0
@6401__1983498	002	B	02/28/1983	14:00	137.0000	25.0000	0	29.0	0	SD	0	21.44	0	34.751	0	4.97	0	8.24	0
@6401__1983498	002	B	02/28/1983	14:00	137.0000	25.0000	0	50.0	0	SD	0	21.44	0	34.747	0	4.93	0	8.23	0
@6401__1983498	002	B	02/28/1983	14:00	137.0000	25.0000	0	75.0	0	SD	0	21.33	0	34.746	0	4.98	0
@6401__1983498	002	B	02/28/1983	14:00	137.0000	25.0000	0	98.0	0	SD	0	21.04	0	34.688	0	5.03	0	8.22	0
@6401__1983498	002	B	02/28/1983	14:00	137.0000	25.0000	0	147.0	0	SD	0	19.44	0	34.862	0	4.61	0	8.19	0
@6401__1983498	002	B	02/28/1983	14:00	137.0000	25.0000	0	198.0	0	SD	0	17.77	0	34.764	0	4.74	0	8.18	0
@6401__1983498	002	B	02/28/1983	14:00	137.0000	25.0000	0	249.0	0	SD	0	16.80	0	34.808	0	4.58	0	8.17	0
@6401__1983498	002	B	02/28/1983	14:00	137.0000	25.0000	0	296.0	0	SD	0	16.13	0	34.754	0
@6401__1983498	002	B	02/28/1983	14:00	137.0000	25.0000	0	393.0	0	SD	0	13.72	0	34.511	0
@6401__1983498	002	B	02/28/1983	14:00	137.0000	25.0000	0	500.0	0	SD	0	10.40	0	34.292	0	3.73	0	8.07	0
@6401__1983498	002	B	02/28/1983	14:00	137.0000	25.0000	0	602.0	0	SD	0	8.43	0	34.181	0
@6401__1983498	002	B	02/28/1983	14:00	137.0000	25.0000	0	803.0	0	SD	0	5.32	0	34.197	0	1.74	0	7.90	0
@6401__1983498	002	B	02/28/1983	14:00	137.0000	25.0000	0	1006.0	0	SD	0	3.76	0	34.323	0	1.29	0	7.89	0
@6401__1983498	002	B	02/28/1983	14:00	137.0000	25.0000	0	1208.0	0	SD	0	3.00	0	34.425	0	1.48	0	7.89	0
@6401__1983498	002	B	02/28/1983	14:00	137.0000	25.0000	0	1507.0	0	SD	0	2.36	0	34.516	0	2.04	0	7.90	0
@6401__1983498	003	B	02/28/1983	22:00	137.0000	26.0000	0	0.0	0	SD	0	22.52	0	34.778	0	5.16	0	8.25	0
@6401__1983498	003	B	02/28/1983	22:00	137.0000	26.0000	0	10.0	0	SD	0	22.53	0	34.774	0	5.17	0	8.24	0
@6401__1983498	003	B	02/28/1983	22:00	137.0000	26.0000	0	20.0	0	SD	0	22.54	0	34.774	0	5.13	0	8.24	0
@6401__1983498	003	B	02/28/1983	22:00	137.0000	26.0000	0	30.0	0	SD	0	22.55	0	34.778	0	4.94	0	8.19	0
@6401__1983498	003	B	02/28/1983	22:00	137.0000	26.0000	0	50.0	0	SD	0	22.55	0	34.790	0	4.93	0	8.19	0
@6401__1983498	003	B	02/28/1983	22:00	137.0000	26.0000	0	75.0	0	SD	0	22.52	0	34.782	0	4.86	0
@6401__1983498	003	B	02/28/1983	22:00	137.0000	26.0000	0	100.0	0	SD	0	21.29	0	34.817	0	4.79	0	8.19	0
@6401__1983498	003	B	02/28/1983	22:00	137.0000	26.0000	0	150.0	0	SD	0	18.92	0	34.899	0	4.59	0	8.18	0
@6401__1983498	003	B	02/28/1983	22:00	137.0000	26.0000	0	200.0	0	SD	0	17.39	0	34.811	0	4.74	0	8.17	0
@6401__1983498	003	B	02/28/1983	22:00	137.0000	26.0000	0	254.0	0	SD	0	16.51	0	34.747	0	4.62	0	8.16	0
@6401__1983498	003	B	02/28/1983	22:00	137.0000	26.0000	0	313.0	0	SD	0	15.67	0	34.673	0
@6401__1983498	003	B	02/28/1983	22:00	137.0000	26.0000	0	402.0	0	SD	0	14.49	0	34.560	0
@6401__1983498	003	B	02/28/1983	22:00	137.0000	26.0000	0	509.0	0	SD	0	12.02	0	34.367	0	4.09	0	8.10	0
@6401__1983498	003	B	02/28/1983	22:00	137.0000	26.0000	0	600.0	0	SD	0	9.02	0	34.213	0	3.51	0
@6401__1983498	003	B	02/28/1983	22:00	137.0000	26.0000	0	809.0	0	SD	0	5.05	0	34.140	0	2.15	0	7.95	0
@6401__1983498	003	B	02/28/1983	22:00	137.0000	26.0000	0	1012.0	0	SD	0	3.87	0	34.158	0	1.86	0	7.89	0
@6401__1983498	003	B	02/28/1983	22:00	137.0000	26.0000	0	1205.0	0	SD	0	3.22	0	34.280	0	2.01	0	7.81	0
@6401__1983498	003	B	02/28/1983	22:00	137.0000	26.0000	0	1500.0	0	SD	0	2.55	0	34.376	0	2.08	0	7.80	0
@6401__1983499	001	B	12/12/1983	14:00	137.0000	24.0000	0	0.0	0	SD	0	24.01	0	34.72	0	4.84	0	8.16	0
@6401__1983499	001	B	12/12/1983	14:00	137.0000	24.0000	0	10.0	0	SD	0	24.01	0	34.70	0	4.87	0	8.06	0
@6401__1983499	001	B	12/12/1983	14:00	137.0000	24.0000	0	20.0	0	SD	0	23.98	0	34.70	0	4.90	0	8.00	0
@6401__1983499	001	B	12/12/1983	14:00	137.0000	24.0000	0	31.0	0	SD	0	23.78	0	34.65	0	4.63	0	7.96	0
@6401__1983499	001	B	12/12/1983	14:00	137.0000	24.0000	0	50.0	0	SD	0	23.66	0	34.63	0	4.88	0	7.92	0
@6401__1983499	001	B	12/12/1983	14:00	137.0000	24.0000	0	75.0	0	SD	0	23.62	0	34.61	0	4.91	0
@6401__1983499	001	B	12/12/1983	14:00	137.0000	24.0000	0	99.0	0	SD	0	23.45	0	34.61	0	4.92	0	7.97	0
@6401__1983499	001	B	12/12/1983	14:00	137.0000	24.0000	0	150.0	0	SD	0	19.38	0	34.75	0	4.72	0	7.97	0
@6401__1983499	001	B	12/12/1983	14:00	137.0000	24.0000	0	202.0	0	SD	0	18.48	0	34.73	0	4.85	0	7.93	0
@6401__1983499	001	B	12/12/1983	14:00	137.0000	24.0000	0	252.0	0	SD	0	17.12	0	34.70	0	4.93	0	7.90	0
@6401__1983499	001	B	12/12/1983	14:00	137.0000	24.0000	0	300.0	0	SD	0	16.53	0	34.68	0	4.83	0
@6401__1983499	001	B	12/12/1983	14:00	137.0000	24.0000	0	397.0	0	SD	0	14.73	0	34.55	0
@6401__1983499	001	B	12/12/1983	14:00	137.0000	24.0000	0	514.0	0	SD	0	11.80	0	34.31	0	4.40	0	7.97	0
@6401__1983499	001	B	12/12/1983	14:00	137.0000	24.0000	0	600.0	0	SD	0	8.99	0	34.14	0	3.73	0
@6401__1983499	001	B	12/12/1983	14:00	137.0000	24.0000	0	814.0	0	SD	0	5.30	0	34.11	0	2.02	0	7.98	0
@6401__1983499	001	B	12/12/1983	14:00	137.0000	24.0000	0	996.0	0	SD	0	4.21	0	34.23	0	1.74	0	7.93	0
@6401__1983499	001	B	12/12/1983	14:00	137.0000	24.0000	0	1210.0	0	SD	0	3.13	0	34.34	0	1.77	0	7.90	0
@6401__1983499	001	B	12/12/1983	14:00	137.0000	24.0000	0	1521.0	0	SD	0	2.49	0	34.43	0	2.00	0	7.85	0
@6401__1983499	002	B	12/12/1983	22:00	137.0000	25.0000	0	0.0	0	SD	0	23.54	0	34.647	0	4.91	0	8.19	0			27.42	0
@6401__1983499	002	B	12/12/1983	22:00	137.0000	25.0000	0	10.0	0	SD	0	23.54	0	34.628	0	5.02	0	8.10	0
@6401__1983499	002	B	12/12/1983	22:00	137.0000	25.0000	0	20.0	0	SD	0	23.54	0	34.620	0	4.88	0	8.01	0
@6401__1983499	002	B	12/12/1983	22:00	137.0000	25.0000	0	29.0	0	SD	0	23.53	0	34.629	0	4.86	0	7.96	0
@6401__1983499	002	B	12/12/1983	22:00	137.0000	25.0000	0	49.0	0	SD	0	23.53	0	34.629	0	4.88	0	7.93	0			29.20	0
@6401__1983499	002	B	12/12/1983	22:00	137.0000	25.0000	0	75.0	0	SD	0	23.50	0	34.629	0
@6401__1983499	002	B	12/12/1983	22:00	137.0000	25.0000	0	102.0	0	SD	0	23.00	0	34.753	0	4.85	0	7.90	0			35.25	0
@6401__1983499	002	B	12/12/1983	22:00	137.0000	25.0000	0	150.0	0	SD	0	19.72	0	34.803	0	4.57	0	7.93	0			37.39	0
@6401__1983499	002	B	12/12/1983	22:00	137.0000	25.0000	0	201.0	0	SD	0	18.10	0	34.715	0	4.74	0	7.94	0			38.10	0
@6401__1983499	002	B	12/12/1983	22:00	137.0000	25.0000	0	252.0	0	SD	0	17.44	0	34.710	0	4.74	0	7.93	0			43.44	0
@6401__1983499	002	B	12/12/1983	22:00	137.0000	25.0000	0	297.0	0	SD	0	16.79	0	34.686	0
@6401__1983499	002	B	12/12/1983	22:00	137.0000	25.0000	0	397.0	0	SD	0	14.97	0	34.558	0
@6401__1983499	002	B	12/12/1983	22:00	137.0000	25.0000	0	514.0	0	SD	0	12.37	0	34.357	0	4.30	0	7.93	0			55.54	0
@6401__1983499	002	B	12/12/1983	22:00	137.0000	25.0000	0	600.0	0	SD	0	10.23	0	34.206	0
@6401__1983499	002	B	12/12/1983	22:00	137.0000	25.0000	0	795.0	0	SD	0	5.72	0	34.099	0	2.51	0	7.96	0			115.72	0
@6401__1983499	002	B	12/12/1983	22:00	137.0000	25.0000	0	996.0	0	SD	0	4.20	0	34.202	0	1.57	0	7.92	0			151.32	0
@6401__1983499	002	B	12/12/1983	22:00	137.0000	25.0000	0	1210.0	0	SD	0	3.18	0	34.331	0	1.68	0	7.89	0			172.69	0
@6401__1983499	002	B	12/12/1983	22:00	137.0000	25.0000	0	1507.0	0	SD	0	2.59	0	34.430	0	2.14	0	7.87	0			185.15	0
@6401__1983499	003	B	12/13/1983	07:00	137.0000	26.0000	0	0.0	0	SD	0	23.86	0	34.758	0	4.86	0	8.27	0			38.10	0
@6401__1983499	003	B	12/13/1983	07:00	137.0000	26.0000	0	10.0	0	SD	0	23.86	0	34.725	0	4.80	0	8.22	0
@6401__1983499	003	B	12/13/1983	07:00	137.0000	26.0000	0	20.0	0	SD	0	23.83	0	34.724	0	4.61	0	8.12	0
@6401__1983499	003	B	12/13/1983	07:00	137.0000	26.0000	0	30.0	0	SD	0	23.76	0	34.712	0	4.96	0	8.10	0
@6401__1983499	003	B	12/13/1983	07:00	137.0000	26.0000	0	50.0	0	SD	0	23.70	0	34.710	0	4.70	0	8.02	0			31.33	0
@6401__1983499	003	B	12/13/1983	07:00	137.0000	26.0000	0	75.0	0	SD	0	23.66	0	34.717	0
@6401__1983499	003	B	12/13/1983	07:00	137.0000	26.0000	0	101.0	0	SD	0	22.97	0	34.761	0	4.92	0	8.02	0			32.04	0
@6401__1983499	003	B	12/13/1983	07:00	137.0000	26.0000	0	150.0	0	SD	0	19.62	0	34.758	0	4.32	0	8.09	0			44.51	0
@6401__1983499	003	B	12/13/1983	07:00	137.0000	26.0000	0	202.0	0	SD	0	18.21	0	34.726	0	4.18	0	8.06	0			18.87	0
@6401__1983499	003	B	12/13/1983	07:00	137.0000	26.0000	0	256.0	0	SD	0	17.29	0	34.710	0	4.73	0	8.05	0			37.03	0
@6401__1983499	003	B	12/13/1983	07:00	137.0000	26.0000	0	300.0	0	SD	0	16.66	0	34.701	0
@6401__1983499	003	B	12/13/1983	07:00	137.0000	26.0000	0	397.0	0	SD	0	15.05	0	34.681	0
@6401__1983499	003	B	12/13/1983	07:00	137.0000	26.0000	0	514.0	0	SD	0	11.72	0	34.334	0	3.77	0	8.08	0			56.26	0
@6401__1983499	003	B	12/13/1983	07:00	137.0000	26.0000	0	583.0	0	SD	0	9.84	0	34.240	0
@6401__1983499	003	B	12/13/1983	07:00	137.0000	26.0000	0	814.0	0	SD	0	5.93	0	34.174	0	2.77	0	8.07	0			115.72	0
@6401__1983499	003	B	12/13/1983	07:00	137.0000	26.0000	0	996.0	0	SD	0	3.99	0	34.290	0	2.51	0	8.07	0			153.10	0
@6401__1983499	003	B	12/13/1983	07:00	137.0000	26.0000	0	1210.0	0	SD	0	3.07	0	34.306	0	2.65	0	8.02	0			158.44	0
@6401__1983499	003	B	12/13/1983	07:00	137.0000	26.0000	0	1521.0	0	SD	0	2.49	0	34.431	0	2.43	0	8.01	0			195.83	0
@6401__1984500	001	B	04/07/1984	08:00	137.0000	24.0000	0	0.0	0	SD	0	23.15	0	34.997	0	5.04	0	8.33	0
@6401__1984500	001	B	04/07/1984	08:00	137.0000	24.0000	0	10.0	0	SD	0	22.84	0	34.992	0	4.94	0	8.33	0
@6401__1984500	001	B	04/07/1984	08:00	137.0000	24.0000	0	20.0	0	SD	0	22.73	0	34.989	0	4.98	0	8.33	0
@6401__1984500	001	B	04/07/1984	08:00	137.0000	24.0000	0	30.0	0	SD	0	20.93	0	34.933	0	5.13	0	8.33	0
@6401__1984500	001	B	04/07/1984	08:00	137.0000	24.0000	0	50.0	0	SD	0	20.52	0	34.905	0	5.02	0	8.33	0
@6401__1984500	001	B	04/07/1984	08:00	137.0000	24.0000	0	75.0	0	SD	0	20.10	0	34.913	0
@6401__1984500	001	B	04/07/1984	08:00	137.0000	24.0000	0	100.0	0	SD	0	19.74	0	34.893	0	4.90	0	8.29	0
@6401__1984500	001	B	04/07/1984	08:00	137.0000	24.0000	0	150.0	0	SD	0	18.64	0	34.863	0	5.06	0	8.30	0
@6401__1984500	001	B	04/07/1984	08:00	137.0000	24.0000	0	200.0	0	SD	0	18.17	0	34.841	0	4.93	0	8.31	0
@6401__1984500	001	B	04/07/1984	08:00	137.0000	24.0000	0	252.0	0	SD	0	17.43	0	34.799	0	4.60	0	8.27	0
@6401__1984500	001	B	04/07/1984	08:00	137.0000	24.0000	0	314.0	0	SD	0	16.24	0	34.741	0
@6401__1984500	001	B	04/07/1984	08:00	137.0000	24.0000	0	408.0	0	SD	0	14.32	0	34.591	0
@6401__1984500	001	B	04/07/1984	08:00	137.0000	24.0000	0	507.0	0	SD	0	11.03	0	34.362	0	3.77	0	8.17	0
@6401__1984500	001	B	04/07/1984	08:00	137.0000	24.0000	0	604.0	0	SD	0	7.89	0	34.210	0
@6401__1984500	001	B	04/07/1984	08:00	137.0000	24.0000	0	811.0	0	SD	0	4.56	0	34.222	0	1.86	0	7.97	0
@6401__1984500	001	B	04/07/1984	08:00	137.0000	24.0000	0	1002.0	0	SD	0	3.56	0	34.347	0	1.43	0	7.93	0
@6401__1984500	002	B	04/07/1984	16:00	137.0000	25.0000	0	0.0	0	SD	0	22.49	0	34.863	0	5.08	0	8.27	0
@6401__1984500	002	B	04/07/1984	16:00	137.0000	25.0000	0	10.0	0	SD	0	22.49	0	34.851	0	5.00	0	8.23	0
@6401__1984500	002	B	04/07/1984	16:00	137.0000	25.0000	0	20.0	0	SD	0	22.43	0	34.848	0	4.98	0	8.22	0
@6401__1984500	002	B	04/07/1984	16:00	137.0000	25.0000	0	30.0	0	SD	0	22.13	0	34.848	0	5.09	0	8.18	0
@6401__1984500	002	B	04/07/1984	16:00	137.0000	25.0000	0	50.0	0	SD	0	20.61	0	34.789	0	5.18	0	8.16	0
@6401__1984500	002	B	04/07/1984	16:00	137.0000	25.0000	0	75.0	0	SD	0	20.08	0	34.797	0
@6401__1984500	002	B	04/07/1984	16:00	137.0000	25.0000	0	100.0	0	SD	0	19.59	0	34.757	0	5.41	0	8.16	0
@6401__1984500	002	B	04/07/1984	16:00	137.0000	25.0000	0	150.0	0	SD	0	18.91	0	34.728	0	5.31	0	8.16	0
@6401__1984500	002	B	04/07/1984	16:00	137.0000	25.0000	0	200.0	0	SD	0	18.65	0	34.720	0	5.08	0	8.17	0
@6401__1984500	002	B	04/07/1984	16:00	137.0000	25.0000	0	252.0	0	SD	0	18.38	0	34.704	0	5.27	0	8.17	0
@6401__1984500	002	B	04/07/1984	16:00	137.0000	25.0000	0	314.0	0	SD	0	17.23	0	34.657	0
@6401__1984500	002	B	04/07/1984	16:00	137.0000	25.0000	0	408.0	0	SD	0	15.42	0	34.551	0
@6401__1984500	002	B	04/07/1984	16:00	137.0000	25.0000	0	507.0	0	SD	0	13.39	0	34.368	0	4.19	0	8.13	0
@6401__1984500	002	B	04/07/1984	16:00	137.0000	25.0000	0	604.0	0	SD	0	9.56	0	34.125	0
@6401__1984500	002	B	04/07/1984	16:00	137.0000	25.0000	0	811.0	0	SD	0	5.75	0	34.082	0	2.41	0	7.97	0
@6401__1984500	002	B	04/07/1984	16:00	137.0000	25.0000	0	1002.0	0	SD	0	3.86	0	34.204	0	1.97	0	7.89	0
@6401__1984500	003	B	04/08/1984	01:00	137.0000	26.0000	0	0.0	0	SD	0	21.95	0	34.948	0	5.12	0	8.33	0
@6401__1984500	003	B	04/08/1984	01:00	137.0000	26.0000	0	10.0	0	SD	0	21.95	0	34.948	0	5.08	0	8.31	0
@6401__1984500	003	B	04/08/1984	01:00	137.0000	26.0000	0	20.0	0	SD	0	21.90	0	34.948	0	5.02	0	8.29	0
@6401__1984500	003	B	04/08/1984	01:00	137.0000	26.0000	0	30.0	0	SD	0	21.30	0	34.908	0	5.00	0	8.27	0
@6401__1984500	003	B	04/08/1984	01:00	137.0000	26.0000	0	50.0	0	SD	0	20.77	0	34.880	0	4.92	0	8.25	0
@6401__1984500	003	B	04/08/1984	01:00	137.0000	26.0000	0	75.0	0	SD	0	19.70	0	34.862	0
@6401__1984500	003	B	04/08/1984	01:00	137.0000	26.0000	0	100.0	0	SD	0	19.26	0	34.834	0	4.86	0	8.26	0
@6401__1984500	003	B	04/08/1984	01:00	137.0000	26.0000	0	150.0	0	SD	0	18.67	0	34.828	0	4.77	0	8.25	0
@6401__1984500	003	B	04/08/1984	01:00	137.0000	26.0000	0	200.0	0	SD	0	18.22	0	34.828	0	4.91	0	8.24	0
@6401__1984500	003	B	04/08/1984	01:00	137.0000	26.0000	0	252.0	0	SD	0	17.41	0	34.779	0	4.58	0	8.22	0
@6401__1984500	003	B	04/08/1984	01:00	137.0000	26.0000	0	314.0	0	SD	0	16.54	0	34.740	0
@6401__1984500	003	B	04/08/1984	01:00	137.0000	26.0000	0	408.0	0	SD	0	15.26	0	34.644	0
@6401__1984500	003	B	04/08/1984	01:00	137.0000	26.0000	0	507.0	0	SD	0	12.97	0	34.445	0	4.37	0	8.13	0
@6401__1984500	003	B	04/08/1984	01:00	137.0000	26.0000	0	604.0	0	SD	0	9.80	0	34.252	0
@6401__1984500	003	B	04/08/1984	01:00	137.0000	26.0000	0	811.0	0	SD	0	5.44	0	34.186	0	2.25	0	7.98	0
@6401__1984500	003	B	04/08/1984	01:00	137.0000	26.0000	0	1002.0	0	SD	0	3.90	0	34.311	0	1.85	0	7.93	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	0.0	0	SS	0			34.692	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	11.0	0	SS	0			34.718	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	21.0	0	SS	0			34.721	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	32.0	0	SS	0			34.725	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	54.0	0	SS	0			34.728	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	81.0	0	SS	0			34.727	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	109.0	0	SS	0			34.699	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	165.0	0	SS	0			34.669	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	220.0	0	SS	0			34.646	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	274.0	0	SS	0			34.580	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	324.0	0	SS	0			34.480	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	431.0	0	SS	0			34.230	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	538.0	0	SS	0			33.997	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	641.0	0	SS	0			33.865	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	752.0	0	SS	0			33.918	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	874.0	0	SS	0			34.054	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	1124.0	0	SS	0			34.173	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	1380.0	0	SS	0			34.286	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	1773.0	0	SS	0			34.356	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	0.0	0	SC	0	23.08	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	11.0	0	SC	0	23.09	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	21.0	0	SC	0	23.10	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	32.0	0	SC	0	23.12	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	54.0	0	SC	0	23.09	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	81.0	0	SC	0	23.08	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	109.0	0	SC	0	23.08	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	165.0	0	SC	0	18.64	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	220.0	0	SC	0	17.08	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	274.0	0	SC	0	16.05	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	324.0	0	SC	0	15.06	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	431.0	0	SC	0	12.69	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	538.0	0	SC	0	8.92	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	641.0	0	SC	0	6.06	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	752.0	0	SC	0	5.84	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	874.0	0	SC	0	4.84	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	1124.0	0	SC	0	3.38	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	1380.0	0	SC	0	2.78	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	1773.0	0	SC	0	2.33	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	0.0	0	SD	0					4.60	0	8.26	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	11.0	0	SD	0					4.88	0	8.27	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	21.0	0	SD	0					4.78	0	8.27	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	32.0	0	SD	0					4.75	0	8.27	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	54.0	0	SD	0					4.74	0	8.26	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	109.0	0	SD	0					4.73	0	8.25	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	165.0	0	SD	0					4.71	0	8.24	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	220.0	0	SD	0					4.51	0	8.22	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	274.0	0	SD	0					4.55	0	8.18	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	538.0	0	SD	0					3.72	0	8.07	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	874.0	0	SD	0					1.51	0	7.84	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	1124.0	0	SD	0					1.44	0	7.82	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	1380.0	0	SD	0					1.67	0	7.91	0
@6401__1987501	001	B	01/14/1987	00:19	137.0000	24.0000	0	1773.0	0	SD	0					2.23	0	7.94	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	0.0	0	SS	0			35.008	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	11.0	0	SS	0			35.008	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	22.0	0	SS	0			35.008	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	33.0	0	SS	0			35.008	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	55.0	0	SS	0			35.008	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	81.0	0	SS	0			35.008	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	161.0	0	SS	0			34.921	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	214.0	0	SS	0			34.906	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	266.0	0	SS	0			34.917	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	322.0	0	SS	0			34.921	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	423.0	0	SS	0			34.756	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	520.0	0	SS	0			34.450	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	620.0	0	SS	0			34.450	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	723.0	0	SS	0			34.241	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	825.0	0	SS	0			34.262	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	1033.0	0	SS	0			34.380	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	1230.0	0	SS	0			34.490	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	1646.0	0	SS	0			34.584	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	0.0	0	SC	0	22.76	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	11.0	0	SC	0	22.74	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	22.0	0	SC	0	22.73	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	33.0	0	SC	0	22.72	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	55.0	0	SC	0	22.60	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	81.0	0	SC	0	22.42	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	107.0	0	SC	0	22.40	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	161.0	0	SC	0	17.84	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	214.0	0	SC	0	17.17	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	266.0	0	SC	0	16.61	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	322.0	0	SC	0	16.08	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	423.0	0	SC	0	14.42	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	520.0	0	SC	0	11.64	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	620.0	0	SC	0	8.48	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	723.0	0	SC	0	6.12	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	825.0	0	SC	0	4.86	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	1033.0	0	SC	0	3.60	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	1230.0	0	SC	0	3.05	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	1646.0	0	SC	0	2.27	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	0.0	0	SD	0					4.82	0	8.27	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	11.0	0	SD	0					4.82	0	8.29	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	22.0	0	SD	0					4.85	0	8.29	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	33.0	0	SD	0					4.85	0	8.29	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	55.0	0	SD	0					4.80	0	8.27	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	161.0	0	SD	0					4.72	0	8.27	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	214.0	0	SD	0					4.66	0	8.24	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	266.0	0	SD	0					4.75	0	8.22	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	520.0	0	SD	0					4.15	0	8.21	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	825.0	0	SD	0					2.26	0	8.06	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	1033.0	0	SD	0					1.63	0	8.00	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	1230.0	0	SD	0					1.43	0	8.02	0
@6401__1987501	002	B	01/14/1987	09:30	137.0000	25.0000	0	1646.0	0	SD	0					2.73	0	8.09	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	0.0	0	SD	0					4.88	0	8.27	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	10.0	0	SD	0					4.95	0	8.29	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	20.0	0	SD	0					4.98	0	8.29	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	30.0	0	SD	0					4.91	0	8.29	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	50.0	0	SD	0					4.85	0	8.27	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	101.0	0	SD	0					4.72	0	8.27	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	152.0	0	SD	0					4.66	0	8.26	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	203.0	0	SD	0					4.59	0	8.22	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	266.0	0	SD	0					4.63	0	8.21	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	540.0	0	SD	0					4.17	0	8.19	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	860.0	0	SD	0					2.01	0	7.97	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	1087.0	0	SD	0					1.61	0	7.92	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	1343.0	0	SD	0					1.89	0	7.96	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	1710.0	0	SD	0					1.93	0	8.04	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	0.0	0	SS	0			34.942	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	10.0	0	SS	0			34.947	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	20.0	0	SS	0			34.945	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	30.0	0	SS	0			34.945	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	50.0	0	SS	0			34.945	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	75.0	0	SS	0			34.945	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	101.0	0	SS	0			34.951	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	152.0	0	SS	0			34.953	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	203.0	0	SS	0			34.926	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	266.0	0	SS	0			34.874	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	303.0	0	SS	0			34.846	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	412.0	0	SS	0			34.685	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	540.0	0	SS	0			34.475	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	632.0	0	SS	0			34.289	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	746.0	0	SS	0			34.150	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	860.0	0	SS	0			34.218	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	1087.0	0	SS	0			34.417	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	1343.0	0	SS	0			34.550	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	1710.0	0	SS	0			34.651	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	0.0	0	SC	0	21.12	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	10.0	0	SC	0	21.18	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	20.0	0	SC	0	21.18	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	30.0	0	SC	0	21.18	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	50.0	0	SC	0	21.16	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	75.0	0	SC	0	21.16	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	101.0	0	SC	0	21.15	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	152.0	0	SC	0	18.44	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	203.0	0	SC	0	17.89	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	266.0	0	SC	0	16.98	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	303.0	0	SC	0	16.44	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	412.0	0	SC	0	14.50	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	540.0	0	SC	0	12.12	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	632.0	0	SC	0	9.09	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	746.0	0	SC	0	6.48	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	860.0	0	SC	0	5.12	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	1087.0	0	SC	0	3.80	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	1343.0	0	SC	0	3.03	0
@6401__1987501	003	B	01/14/1987	18:10	137.0000	26.0000	0	1710.0	0	SC	0	2.22	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	0.0	0	SD	8	24.82	0	34.849	0	4.63	0	8.27	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	10.0	0	SD	8	24.81	0	34.827	0	4.60	0	8.27	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	20.0	0	SD	8	24.81	0	34.827	0	4.58	0	8.27	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	30.0	0	SD	8	24.79	0	34.828	0	4.56	0	8.27	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	54.0	0	SD	8	24.46	0	34.837	0	4.57	0	8.26	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	78.0	0	SD	8	23.90	0	34.830	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	99.0	0	SD	8	22.73	0	34.960	0	4.38	0	8.24	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	129.0	0	SD	8	20.90	0	34.978	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	148.0	0	SD	8	20.28	0	34.934	0	4.31	0	8.23	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	202.0	0	SD	8	18.64	0	34.897	0	4.23	0	8.22	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	237.0	0	SD	8	17.59	0	34.826	0	4.34	0	8.19	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	306.0	0	SD	8	16.29	0	34.736	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	400.0	0	SD	8	14.15	0	34.573	0	4.19	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	507.0	0	SD	8	11.69	0	34.380	0	4.09	0	8.10	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	598.0	0	SD	8	9.36	0	34.235	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	806.0	0	SD	8	5.56	0	34.213	0	1.77	0	7.98	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	1004.0	0	SD	8	4.07	0	34.354	0	1.28	0	7.94	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	1198.0	0	SD	8	3.26	0	34.439	0	1.27	0	7.93	0
@6401__1988502	001	B	01/01/1988	00:00	137.0000	24.0000	0	1505.0	0	SD	8	2.64	0	34.536	0	1.69	0	7.97	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	0.0	0	SD	0	24.81	0	34.846	0	4.63	0	8.26	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	10.0	0	SD	0	24.82	0	34.846	0	4.60	0	8.27	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	20.0	0	SD	0	24.82	0	34.846	0	4.60	0	8.27	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	31.0	0	SD	0	24.81	0	34.846	0	4.59	0	8.27	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	50.0	0	SD	0	24.83	0	34.846	0	4.57	0	8.27	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	75.0	0	SD	0	24.83	0	34.846	0	4.56	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	100.0	0	SD	0	24.80	0	34.877	0	4.55	0	8.27	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	125.0	0	SD	0	23.95	0	34.958	0	4.47	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	150.0	0	SD	0	22.18	0	35.029	0	4.38	0	8.25	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	200.0	0	SD	0	19.18	0	34.868	0	4.52	0	8.26	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	250.0	0	SD	0	18.00	0	34.825	0	4.60	0	8.26	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	311.0	0	SD	0	16.85	0	34.780	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	400.0	0	SD	0	15.28	0	34.668	0	4.27	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	507.0	0	SD	0	12.97	0	34.483	0	4.04	0	8.10	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	598.0	0	SD	0	10.05	0	34.284	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	806.0	0	SD	0	6.00	0	34.177	0	2.06	0	7.98	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	1004.0	0	SD	0	4.24	0	34.340	0	1.39	0	7.94	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	1184.0	0	SD	0	3.46	0	34.421	0	1.32	0	7.94	0
@6401__1988502	002	B	01/01/1988	08:00	137.0000	25.0000	0	1505.0	0	SD	0	2.64	0	34.529	0	1.76	0	7.97	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	0.0	0	SD	0	24.12	0	34.864	0	4.71	0	8.27	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	10.0	0	SD	0	24.12	0	34.841	0	4.67	0	8.27	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	20.0	0	SD	0	24.09	0	34.839	0	4.61	0	8.27	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	30.0	0	SD	0	24.00	0	34.842	0	4.68	0	8.27	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	52.0	0	SD	0	23.91	0	34.838	0	4.65	0	8.27	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	74.0	0	SD	0	23.67	0	34.837	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	98.0	0	SD	0	22.81	0	34.836	0	4.65	0	8.27	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	129.0	0	SD	0	20.47	0	34.899	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	152.0	0	SD	0	19.44	0	34.851	0	4.62	0	8.26	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	197.0	0	SD	0	18.46	0	34.849	0	4.47	0	8.25	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	237.0	0	SD	0	17.77	0	34.815	0	4.49	0	8.23	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	306.0	0	SD	0	16.87	0	34.773	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	400.0	0	SD	0	14.44	0	34.603	0	4.21	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	507.0	0	SD	0	12.29	0	34.435	0	4.02	0	8.11	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	598.0	0	SD	0	9.70	0	34.253	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	806.0	0	SD	0	5.63	0	34.181	0	2.04	0	7.99	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	1004.0	0	SD	0	3.98	0	34.342	0	1.35	0	7.92	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	1199.0	0	SD	0	3.29	0	34.425	0	1.29	0	7.92	0
@6401__1988502	003	B	01/01/1988	15:00	137.0000	26.0000	0	1505.0	0	SD	0	2.58	0	34.533	0	1.77	0	7.96	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	0.0	0	SD	0	23.07	0	34.681	0	4.77	0	8.26	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	10.0	0	SD	0	23.08	0	34.685	0	4.91	0	8.26	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	22.0	0	SD	0	23.09	0	34.735	0	4.81	0	8.25	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	31.0	0	SD	0	23.04	0	34.810	0	4.80	0	8.25	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	51.0	0	SD	0	22.89	0	34.876	0	4.86	0	8.24	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	73.0	0	SD	0	21.56	0	34.879	0	4.81	0	8.25	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	102.0	0	SD	0	21.41	0	34.888	0	4.91	0	8.25	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	125.0	0	SD	0	20.13	0	34.874	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	151.0	0	SD	0	19.46	0	34.928	0	4.37	0	8.19	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	202.0	0	SD	0	17.86	0	34.779	0	4.54	0	8.19	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	254.0	0	SD	0	17.03	0	34.729	0	4.51	0	8.18	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	301.0	0	SD	0	16.50	0	34.740	0	4.42	0	8.16	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	402.0	0	SD	0	13.95	0	34.516	0	4.09	0	8.13	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	498.0	0	SD	0	10.98	0	34.324	0	4.03	0	8.09	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	601.0	0	SD	0	8.38	0	34.162	0	3.65	0	8.02	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	790.0	0	SD	0	5.09	0	34.195	0	1.76	0	7.90	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	991.0	0	SD	0	3.90	0	34.341	0	1.34	0	7.87	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	1203.0	0	SD	0	3.16	0	34.460	0	1.74	0	7.90	0
@6401__1989503	001	B	02/10/1989	13:00	137.0000	24.0000	0	1509.0	0	SD	0	2.49	0	34.554	0	2.25	0	7.96	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	0.0	0	SD	0	21.59	0	34.928	0	4.79	0	8.25	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	18.0	0	SD	0	21.63	0	34.889	0	4.92	0	8.25	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	22.0	0	SD	0	21.65	0	34.880	0	4.92	0	8.25	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	33.0	0	SD	0	21.62	0	34.892	0	4.81	0	8.25	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	49.0	0	SD	0	21.56	0	34.864	0	4.97	0	8.25	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	75.0	0	SD	0	20.93	0	34.873	0	4.88	0	8.24	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	95.0	0	SD	0	20.65	0	34.870	0	4.92	0	8.23	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	125.0	0	SD	0	20.18	0	34.865	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	146.0	0	SD	0	19.53	0	34.880	0	4.54	0	8.19	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	197.0	0	SD	0	18.24	0	34.782	0	4.51	0	8.17	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	250.0	0	SD	0	17.17	0	34.749	0	4.45	0	8.15	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	298.0	0	SD	0	16.27	0	34.703	0	4.44	0	8.14	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	397.0	0	SD	0	14.15	0	34.543	0	4.16	0	8.11	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	512.0	0	SD	0	11.00	0	34.320	0	4.06	0	8.05	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	612.0	0	SD	0	8.64	0	34.191	0	3.60	0	8.02	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	797.0	0	SD	0	5.46	0	34.143	0	2.26	0	7.92	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	1012.0	0	SD	0	3.93	0	34.311	0	1.36	0	7.86	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	1203.0	0	SD	0	3.19	0	34.428	0	1.40	0	7.88	0
@6401__1989503	002	B	02/11/1989	01:00	137.0000	25.0000	0	1503.0	0	SD	0	2.48	0	34.543	0	2.21	0	7.96	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	0.0	0	SD	0	21.06	0	34.921	0	4.94	0	8.25	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	10.0	0	SD	0	21.06	0	34.926	0	5.04	0	8.26	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	22.0	0	SD	0	21.07	0	34.921	0	5.02	0	8.26	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	31.0	0	SD	0	20.81	0	34.890	0	5.02	0	8.27	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	51.0	0	SD	0	20.70	0	34.909	0	5.09	0	8.27	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	78.0	0	SD	0	20.69	0	34.883	0	4.86	0	8.25	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	105.0	0	SD	0	19.99	0	34.874	0	4.80	0	8.25	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	125.0	0	SD	0	19.66	0	34.926	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	153.0	0	SD	0	18.96	0	34.939	0	4.34	0	8.19	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	200.0	0	SD	0	17.96	0	34.780	0	4.57	0	8.21	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	246.0	0	SD	0	17.30	0	34.742	0	4.56	0	8.19	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	307.0	0	SD	0	16.37	0	34.701	0	4.54	0	8.18	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	401.0	0	SD	0	14.64	0	34.584	0	4.28	0	8.17	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	503.0	0	SD	0	11.97	0	34.379	0	4.13	0	8.10	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	603.0	0	SD	0	9.00	0	34.194	0	3.61	0	8.02	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	801.0	0	SD	0	5.61	0	34.142	0	2.52	0	7.89	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	1001.0	0	SD	0	4.13	0	34.298	0	1.45	0	7.84	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	1203.0	0	SD	0	3.24	0	34.424	0	1.53	0	7.86	0
@6401__1989503	003	B	02/11/1989	09:00	137.0000	26.0000	0	1507.0	0	SD	0	2.56	0	34.517	0	2.16	0	7.94	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	0.0	0	SD	0	23.05	0	34.762	0	4.90	0	8.30	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	11.0	0	SD	0	23.06	0	34.766	0	4.92	0	8.29	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	20.0	0	SD	0	23.06	0	34.766	0	4.88	0	8.29	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	31.0	0	SD	0	23.07	0	34.774	0	4.90	0	8.27	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	53.0	0	SD	0	23.04	0	34.811	0	4.92	0	8.27	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	75.0	0	SD	0	22.65	0	34.835	0	4.94	0	8.27	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	102.0	0	SD	0	22.62	0	34.853	0	4.96	0	8.27	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	125.0	0	SD	0	22.12	0	34.858	0	4.77	0	8.25	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	154.0	0	SD	0	20.33	0	34.869	0	4.53	0	8.23	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	204.0	0	SD	0	18.55	0	34.825	0	4.53	0	8.21	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	251.0	0	SD	0	17.85	0	34.782	0	4.48	0	8.22	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	300.0	0	SD	0	17.03	0	34.753	0	4.46	0	8.21	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	408.0	0	SD	0	15.00	0	34.592	0	4.41	0	8.19	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	501.0	0	SD	0	12.32	0	34.391	0	4.05	0	8.12	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	606.0	0	SD	0	9.00	0	34.182	0	3.68	0	8.01	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	700.0	0	SD	0	6.73	0	34.120	0	2.96	0	7.99	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	805.0	0	SD	0	5.63	0	34.145	0	2.16	0	7.96	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	999.0	0	SD	0	4.13	0	34.285	0	1.44	0	7.93	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	1195.0	0	SD	0	3.33	0	34.376	0	1.52	0	7.89	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	1500.0	0	SD	0	2.60	0	34.470	0	2.00	0	7.96	0
@6404__1988504	001	B	01/23/1988	08:19	137.0000	26.0000	0	1514.0	0	SD	0	2.58	0	34.474	0	2.02	0	7.96	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	0.0	0	SD	0	22.68	0	34.818	0	4.94	0	8.30	0			4.21	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	10.0	0	SD	0	22.69	0	34.815	0	4.94	0	8.30	0			4.21	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	20.0	0	SD	0	22.68	0	34.834	0	4.93	0	8.29	0			4.21	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	30.0	0	SD	0	22.69	0	34.815	0	4.95	0	8.29	0			4.30	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	49.0	0	SD	0	22.69	0	34.814	0	4.99	0	8.29	0			4.45	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	75.0	0	SD	0	22.21	0	34.822	0	4.94	0	8.27	0			4.45	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	99.0	0	SD	0	21.64	0	34.835	0	4.88	0	8.27	0			4.45	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	150.0	0	SD	0	19.34	0	34.863	0	4.56	0	8.25	0			4.45	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	205.0	0	SD	0	18.07	0	34.795	0	4.65	0	8.24	0			4.86	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	253.0	0	SD	0	17.16	0	34.774	0	4.57	0	8.25	0			6.16	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	300.0	0	SD	0	16.35	0	34.731	0	4.49	0	8.25	0			6.77	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	401.0	0	SD	0	14.35	0	34.560	0	4.32	0	8.26	0			8.10	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	500.0	0	SD	0	11.20	0	34.310	0	4.00	0	8.21	0			13.62	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	602.0	0	SD	0	9.08	0	34.182	0	3.54	0	8.14	0			17.95	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	700.0	0	SD	0	7.15	0	34.133	0	2.95	0	8.12	0			24.89	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	806.0	0	SD	0	5.84	0	34.135	0	2.30	0	8.09	0			32.36	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	1008.0	0	SD	0	4.12	0	34.298	0	1.44	0	7.94	0			45.33	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	1197.0	0	SD	0	3.34	0	34.390	0	1.59	0	7.90	0			49.52	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	1500.0	0	SD	0	2.65	0	34.483	0	1.98	0	7.93	0			56.20	0
@6404__1988504	002	B	01/23/1988	15:15	137.0000	25.0000	0	1522.0	0	SD	0	2.60	0	34.495	0	2.01	0	7.93	0			56.72	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	0.0	0	SD	0	24.43	0	34.958	0	4.80	0	8.27	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	10.0	0	SD	0	24.44	0	34.957	0	4.84	0	8.27	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	21.0	0	SD	0	24.44	0	34.958	0	4.87	0	8.27	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	29.0	0	SD	0	24.43	0	34.953	0	4.83	0	8.27	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	49.0	0	SD	0	24.44	0	34.951	0	4.82	0	8.27	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	75.0	0	SD	0	24.42	0	34.947	0	4.84	0	8.27	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	96.0	0	SD	0	23.69	0	34.948	0	4.85	0	8.27	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	150.0	0	SD	0	21.20	0	35.003	0	4.61	0	8.25	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	197.0	0	SD	0	18.87	0	34.865	0	4.63	0	8.24	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	241.0	0	SD	0	17.63	0	34.783	0	4.43	0	8.22	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	300.0	0	SD	0	16.37	0	34.710	0	4.33	0	8.19	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	397.0	0	SD	0	14.20	0	34.539	0	4.16	0	8.17	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	500.0	0	SD	0	11.09	0	34.296	0	3.94	0	8.11	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	600.0	0	SD	0	9.09	0	34.173	0	3.49	0	8.04	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	700.0	0	SD	0	6.68	0	34.138	0	2.70	0	7.98	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	800.0	0	SD	0	5.35	0	34.171	0	1.92	0	7.92	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	998.0	0	SD	0	3.98	0	34.318	0	1.34	0	7.90	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	1200.0	0	SD	0	3.26	0	34.401	0	1.52	0	7.91	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	1500.0	0	SD	0	2.61	0	34.484	0	2.06	0	7.94	0
@6404__1988504	003	B	01/23/1988	21:34	137.0000	24.0000	0	1549.0	0	SD	0	2.53	0	34.497	0	2.16	0	7.95	0
@6417__1968505	001	B	03/01/1968	00:39	138.0000	24.1300	0	0.0	0	SD	0	21.80	0	35.10	0	4.95	0	8.52	0	0.16	0	2.60	0
@6417__1968505	001	B	03/01/1968	00:39	138.0000	24.1300	0	10.0	0	SD	0	21.77	0	35.03	0	4.92	0	8.52	0	0.16	0	2.60	0
@6417__1968505	001	B	03/01/1968	00:39	138.0000	24.1300	0	20.0	0	SD	0	21.73	0	35.01	0
@6417__1968505	001	B	03/01/1968	00:39	138.0000	24.1300	0	30.0	0	SD	0	21.76	0	35.01	0	4.90	0	8.52	0	0.16	0	2.70	0
@6417__1968505	001	B	03/01/1968	00:39	138.0000	24.1300	0	50.0	0	SD	0	21.24	0	34.94	0	4.96	0	8.52	0	0.18	0	2.70	0
@6417__1968505	001	B	03/01/1968	00:39	138.0000	24.1300	0	75.0	0	SD	0	21.23	0	34.86	0
@6417__1968505	001	B	03/01/1968	00:39	138.0000	24.1300	0	100.0	0	SD	0	21.16	0	34.86	0	4.90	0	8.52	0	0.16	0	2.70	0
@6417__1968505	001	B	03/01/1968	00:39	138.0000	24.1300	0	150.0	0	SD	0	19.74	0	34.83	0	4.60	0	8.51	0	0.17	0	3.20	0
@6417__1968505	001	B	03/01/1968	00:39	138.0000	24.1300	0	200.0	0	SD	0	17.94	0	34.83	0	4.50	0	8.44	0	0.21	0	3.10	0
@6417__1968505	001	B	03/01/1968	00:39	138.0000	24.1300	0	250.0	0	SD	0	17.04	0	34.72	0
@6417__1968505	001	B	03/01/1968	00:39	138.0000	24.1300	0	300.0	0	SD	0	16.05	0	34.65	0	4.33	0	8.34	0	0.28	0	5.34	0
@6417__1968505	001	B	03/01/1968	00:39	138.0000	24.1300	0	400.0	0	SD	0	13.51	0	34.51	0
@6417__1968505	001	B	03/01/1968	00:39	138.0000	24.1300	0	498.0	0	SD	0	11.35	0	34.36	0	3.90	0	8.16	0	0.12	0	21.70	0
@6417__1968505	001	B	03/01/1968	00:39	138.0000	24.1300	0	596.0	0	SD	0	7.92	0	34.29	0
@6417__1968505	001	B	03/01/1968	00:39	138.0000	24.1300	0	792.0	0	SD	0	4.92	0	34.18	0	1.85	0	7.87	0	0.26	0	66.22	0
@6417__1968505	001	B	03/01/1968	00:39	138.0000	24.1300	0	989.0	0	SD	0	3.72	0	34.36	0
@6417__1968505	001	B	03/01/1968	00:39	138.0000	24.1300	0	1184.0	0	SD	0	3.09	0	34.47	0	1.36	0	7.87	0	0.30	0	94.70	0
@6417__1969506	001	B	06/08/1969	12:25	138.0000	26.0000	0	0.0	0	SD	0	24.62	0	34.90	0	4.85	0	8.52	0	0.05	0	8.90	0
@6417__1969506	001	B	06/08/1969	12:25	138.0000	26.0000	0	9.0	0	SD	0	24.62	0	34.86	0	4.76	0			0.05	0	8.90	0
@6417__1969506	001	B	06/08/1969	12:25	138.0000	26.0000	0	19.0	0	SD	0	24.57	0	34.85	0	4.79	0	8.52	0	0.05	0	8.90	0
@6417__1969506	001	B	06/08/1969	12:25	138.0000	26.0000	0	28.0	0	SD	0	24.62	0	34.81	0	4.80	0	8.54	0	0.05	0	8.90	0
@6417__1969506	001	B	06/08/1969	12:25	138.0000	26.0000	0	47.0	0	SD	0	21.83	0	34.78	0	5.05	0	8.52	0	0.05	0	8.90	0
@6417__1969506	001	B	06/08/1969	12:25	138.0000	26.0000	0	71.0	0	SD	0	20.60	0	34.76	0
@6417__1969506	001	B	06/08/1969	12:25	138.0000	26.0000	0	94.0	0	SD	0	19.57	0	34.76	0	5.02	0	8.51	0	0.05	0	8.90	0
@6417__1969506	001	B	06/08/1969	12:25	138.0000	26.0000	0	141.0	0	SD	0	18.83	0	34.72	0	5.01	0	8.51	0	0.05	0	8.90	0
@6417__1969506	001	B	06/08/1969	12:25	138.0000	26.0000	0	188.0	0	SD	0	18.60	0	34.69	0	4.88	0	8.51	0	0.05	0	8.90	0
@6417__1969506	001	B	06/08/1969	12:25	138.0000	26.0000	0	231.0	0	SD	0	18.46	0	34.67	0
@6417__1969506	001	B	06/08/1969	12:25	138.0000	26.0000	0	274.0	0	SD	0	17.96	0	34.65	0	4.55	0	8.48	0	0.05	0	8.90	0
@6417__1969506	001	B	06/08/1969	12:25	138.0000	26.0000	0	360.0	0	SD	0	16.33	0	34.49	0
@6417__1969506	001	B	06/08/1969	12:25	138.0000	26.0000	0	445.0	0	SD	0	14.08	0	34.38	0	4.24	0	8.41	0	0.08	0	24.00	0
@6417__1969506	001	B	06/08/1969	12:25	138.0000	26.0000	0	534.0	0	SD	0	11.57	0	34.27	0
@6417__1969506	001	B	06/08/1969	12:25	138.0000	26.0000	0	711.0	0	SD	0	6.96	0	34.20	0	2.96	0	8.12	0	0.10	0	66.93	0
@6417__1969506	001	B	06/08/1969	12:25	138.0000	26.0000	0	900.0	0	SD	0	4.78	0	34.31	0
@6417__1969506	001	B	06/08/1969	12:25	138.0000	26.0000	0	1090.0	0	SD	0	3.63	0	34.36	0	1.17	0	7.92	0	0.10	0	142.40	0
@6417__1969506	002	B	06/08/1969	20:10	138.0000	25.0000	0	0.0	0	SD	0	26.16	0	35.01	0
@6417__1969506	002	B	06/08/1969	20:10	138.0000	25.0000	0	9.0	0	SD	0	26.18	0	34.97	0
@6417__1969506	002	B	06/08/1969	20:10	138.0000	25.0000	0	18.0	0	SD	0	26.12	0	34.94	0
@6417__1969506	002	B	06/08/1969	20:10	138.0000	25.0000	0	27.0	0	SD	0	25.70	0	34.90	0
@6417__1969506	002	B	06/08/1969	20:10	138.0000	25.0000	0	45.0	0	SD	0	21.26	0	34.86	0
@6417__1969506	002	B	06/08/1969	20:10	138.0000	25.0000	0	63.0	0	SD	0	20.12	0	34.83	0
@6417__1969506	002	B	06/08/1969	20:10	138.0000	25.0000	0	90.0	0	SD	0	19.42	0	34.83	0
@6417__1969506	002	B	06/08/1969	20:10	138.0000	25.0000	0	136.0	0	SD	0	18.55	0	34.81	0
@6417__1969506	002	B	06/08/1969	20:10	138.0000	25.0000	0	181.0	0	SD	0	18.22	0	34.78	0
@6417__1969506	002	B	06/08/1969	20:10	138.0000	25.0000	0	222.0	0	SD	0	17.46	0	34.76	0
@6417__1969506	002	B	06/08/1969	20:10	138.0000	25.0000	0	264.0	0	SD	0	17.84	0	34.74	0
@6417__1969506	002	B	06/08/1969	20:10	138.0000	25.0000	0	347.0	0	SD	0	15.22	0	34.61	0
@6417__1969506	002	B	06/08/1969	20:10	138.0000	25.0000	0	429.0	0	SD	0	13.18	0	34.47	0
@6417__1969506	002	B	06/08/1969	20:10	138.0000	25.0000	0	519.0	0	SD	0	10.47	0	34.27	0
@6417__1969506	002	B	06/08/1969	20:10	138.0000	25.0000	0	700.0	0	SD	0	6.47	0	34.16	0
@6417__1969506	002	B	06/08/1969	20:10	138.0000	25.0000	0	892.0	0	SD	0	4.29	0	34.27	0
@6417__1969506	002	B	06/08/1969	20:10	138.0000	25.0000	0	1083.0	0	SD	0	3.32	0	34.34	0
@6417__1969506	003	B	06/09/1969	02:12	138.0000	24.0000	0	0.0	0	SD	0	26.64	0	35.03	0	4.69	0	8.58	0	0.16	0	5.34	0
@6417__1969506	003	B	06/09/1969	02:12	138.0000	24.0000	0	11.0	0	SD	0	26.60	0	34.97	0	4.63	0			0.16	0	5.34	0
@6417__1969506	003	B	06/09/1969	02:12	138.0000	24.0000	0	22.0	0	SD	0	25.12	0	34.97	0	4.91	0	8.57	0	0.16	0	5.34	0
@6417__1969506	003	B	06/09/1969	02:12	138.0000	24.0000	0	33.0	0	SD	0	22.02	0	34.94	0	5.27	0	8.57	0	0.19	0	5.34	0
@6417__1969506	003	B	06/09/1969	02:12	138.0000	24.0000	0	56.0	0	SD	0	20.70	0	34.90	0	5.24	0	8.55	0	0.19	0	5.34	0
@6417__1969506	003	B	06/09/1969	02:12	138.0000	24.0000	0	81.0	0	SD	0	19.28	0	34.88	0
@6417__1969506	003	B	06/09/1969	02:12	138.0000	24.0000	0	113.0	0	SD	0	18.64	0	34.85	0	4.95	0	8.52	0	0.19	0	5.34	0
@6417__1969506	003	B	06/09/1969	02:12	138.0000	24.0000	0	170.0	0	SD	0	17.78	0	34.83	0	4.80	0	8.52	0	0.19	0	5.34	0
@6417__1969506	003	B	06/09/1969	02:12	138.0000	24.0000	0	227.0	0	SD	0	17.11	0	34.79	0	4.11	0	8.49	0	0.19	0	7.12	0
@6417__1969506	003	B	06/09/1969	02:12	138.0000	24.0000	0	281.0	0	SD	0	16.60	0	34.76	0
@6417__1969506	003	B	06/09/1969	02:12	138.0000	24.0000	0	335.0	0	SD	0	16.64	0	34.72	0	4.73	0	8.42	0	0.19	0	7.12	0
@6417__1969506	003	B	06/09/1969	02:12	138.0000	24.0000	0	433.0	0	SD	0	14.97	0	34.54	0
@6417__1969506	003	B	06/09/1969	02:12	138.0000	24.0000	0	531.0	0	SD	0	14.37	0	34.36	0	4.04	0	8.33	0	0.19	0	22.20	0
@6417__1969506	003	B	06/09/1969	02:12	138.0000	24.0000	0	639.0	0	SD	0	11.93	0	34.23	0
@6417__1969506	003	B	06/09/1969	02:12	138.0000	24.0000	0	812.0	0	SD	0	5.82	0	34.16	0	3.94	0	8.15	0	0.19	0	8.90	0
@6417__1969506	003	B	06/09/1969	02:12	138.0000	24.0000	0	978.0	0	SD	0	3.77	0	34.36	0
@6417__1969506	003	B	06/09/1969	02:12	138.0000	24.0000	0	1144.0	0	SD	0	3.16	0	34.34	0	3.54	0	7.88	0	0.19	0	53.40	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	5.0	0	SD	0	22.98	0	35.011	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	15.0	0	SD	0	22.98	0	35.027	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	25.0	0	SD	0	23.00	0	35.015	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	35.0	0	SD	0	22.99	0	35.014	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	45.0	0	SD	0	22.99	0	35.011	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	55.0	0	SD	0	22.99	0	35.010	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	65.0	0	SD	0	22.97	0	35.020	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	75.0	0	SD	0	22.96	0	35.030	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	85.0	0	SD	0	22.81	0	35.013	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	95.0	0	SD	0	22.49	0	34.987	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	105.0	0	SD	0	21.82	0	35.158	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	115.0	0	SD	0	21.50	4	35.998	4
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	125.0	0	SD	0	20.98	4	35.011	4
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	135.0	0	SD	0	20.21	0	34.943	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	145.0	0	SD	0	19.55	0	34.931	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	155.0	0	SD	0	19.15	0	34.928	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	165.0	0	SD	0	18.99	0	34.866	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	175.0	0	SD	0	18.76	0	34.872	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	185.0	0	SD	0	18.59	0	34.846	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	195.0	0	SD	0	18.41	0	34.830	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	205.0	0	SD	0	18.32	0	34.872	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	215.0	0	SD	0	18.28	0	34.875	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	225.0	0	SD	0	18.08	0	34.835	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	235.0	0	SD	0	17.84	0	34.848	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	245.0	0	SD	0	17.65	0	34.821	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	255.0	0	SD	0	17.33	0	34.776	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	265.0	0	SD	0	17.05	0	34.790	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	275.0	0	SD	0	17.00	0	34.760	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	285.0	0	SD	0	16.72	0	34.825	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	295.0	0	SD	0	16.55	0	34.745	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	305.0	0	SD	0	16.20	0	34.824	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	315.0	0	SD	0	16.08	0	34.721	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	325.0	0	SD	0	15.98	0	34.775	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	335.0	0	SD	0	15.87	0	34.777	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	345.0	0	SD	0	15.80	0	34.770	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	355.0	0	SD	0	15.76	0	34.761	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	365.0	0	SD	0	15.60	0	34.752	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	375.0	0	SD	0	15.44	0	34.732	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	385.0	0	SD	0	15.11	0	34.755	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	395.0	0	SD	0	14.90	0	34.687	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	405.0	0	SD	0	14.80	0	34.694	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	415.0	0	SD	0	14.56	0	34.659	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	425.0	0	SD	0	14.39	0	34.649	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	435.0	0	SD	0	14.30	0	34.641	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	445.0	0	SD	0	14.13	0	34.645	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	455.0	0	SD	0	13.98	0	34.642	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	465.0	0	SD	0	13.79	0	34.598	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	475.0	0	SD	0	13.32	0	34.621	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	485.0	0	SD	0	12.97	0	34.547	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	495.0	0	SD	0	12.64	0	34.515	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	505.0	0	SD	0	12.58	4	34.522	4
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	550.0	0	SD	0	11.67	4	34.123	4
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	600.0	0	SD	0	9.54	0	34.309	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	650.0	0	SD	0	8.19	0	34.279	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	700.0	0	SD	0	6.97	0	34.276	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	750.0	0	SD	0	6.22	0	34.309	0
@6451__1979507	001	B	01/06/1979	23:49	136.1578	25.5300	0	795.0	0	SD	0	5.78	0	34.322	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	5.0	0	SD	0	23.01	0	35.018	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	15.0	0	SD	0	22.90	0	35.001	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	25.0	0	SD	0	22.89	0	35.007	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	35.0	0	SD	0	22.88	0	35.014	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	45.0	0	SD	0	22.85	0	35.026	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	55.0	0	SD	0	22.85	0	35.021	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	65.0	0	SD	0	22.83	0	35.022	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	75.0	0	SD	0	22.83	0	35.019	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	85.0	0	SD	0	22.79	0	35.018	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	95.0	0	SD	0	22.63	0	34.993	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	105.0	0	SD	0	21.86	0	34.716	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	115.0	0	SD	0	20.29	0	35.001	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	125.0	0	SD	0	19.50	0	35.012	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	135.0	0	SD	0	19.27	0	34.880	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	145.0	0	SD	0	19.15	0	34.880	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	155.0	0	SD	0	19.00	0	34.869	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	165.0	0	SD	0	18.84	0	34.868	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	175.0	0	SD	0	18.52	0	34.804	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	185.0	0	SD	0	18.08	0	34.903	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	195.0	0	SD	0	17.96	0	34.797	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	205.0	0	SD	0	17.75	0	34.809	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	215.0	0	SD	0	17.48	0	34.786	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	225.0	0	SD	0	17.42	0	34.811	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	235.0	0	SD	0	17.32	0	34.793	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	245.0	0	SD	0	17.19	0	34.751	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	255.0	0	SD	0	17.02	0	34.740	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	265.0	0	SD	0	16.92	0	34.778	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	275.0	0	SD	0	16.80	0	34.755	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	285.0	0	SD	0	16.64	0	34.735	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	295.0	0	SD	0	16.44	0	34.733	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	305.0	0	SD	0	16.32	0	34.711	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	315.0	0	SD	0	16.23	0	34.733	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	325.0	0	SD	0	16.10	0	34.704	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	335.0	0	SD	0	15.92	0	34.753	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	345.0	0	SD	0	15.66	0	34.725	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	355.0	0	SD	0	15.41	0	34.708	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	365.0	0	SD	0	15.26	0	34.706	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	375.0	0	SD	0	14.94	0	34.685	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	385.0	0	SD	0	14.49	0	34.726	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	395.0	0	SD	0	14.40	0	34.623	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	405.0	0	SD	0	14.21	0	34.609	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	415.0	0	SD	0	13.87	0	34.637	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	425.0	0	SD	0	13.67	0	34.583	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	435.0	0	SD	0	13.45	0	34.563	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	445.0	0	SD	0	13.08	0	34.537	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	455.0	0	SD	0	12.67	4	34.564	4
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	465.0	0	SD	0	12.52	4	34.499	4
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	475.0	0	SD	0	12.33	0	34.483	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	485.0	0	SD	0	11.99	0	34.453	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	495.0	0	SD	0	11.50	0	34.474	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	505.0	0	SD	0	11.28	0	34.426	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	555.0	0	SD	0	9.75	0	34.308	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	605.0	0	SD	0	8.44	0	34.242	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	655.0	0	SD	0	7.23	0	34.265	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	705.0	0	SD	0	6.19	0	34.284	0
@6451__1979507	002	B	01/07/1979	04:19	136.3919	24.5450	0	755.0	0	SD	0	5.60	0	34.305	0
@6465__1980508	001	B	05/16/1980	01:10	138.0000	24.0000	0	0.0	0	SD	0	27.12	0	35.25	0
@6465__1980508	001	B	05/16/1980	01:10	138.0000	24.0000	0	30.0	0	SD	0	26.12	0
@6465__1980508	001	B	05/16/1980	01:10	138.0000	24.0000	0	50.0	0	SD	0	24.96	0	35.19	0
@6465__1980508	001	B	05/16/1980	01:10	138.0000	24.0000	0	75.0	0	SD	0	24.20	0
@6465__1980508	001	B	05/16/1980	01:10	138.0000	24.0000	0	100.0	0	SD	0	24.08	0	35.14	0
@6465__1980508	001	B	05/16/1980	01:10	138.0000	24.0000	0	150.0	0	SD	0	22.60	0	35.05	0
@6465__1980508	001	B	05/16/1980	01:10	138.0000	24.0000	0	200.0	0	SD	0	19.95	0	34.97	0
@6465__1980508	002	B	05/16/1980	07:40	138.0000	25.0000	0	0.0	0	SD	0	26.63	0	35.30	0
@6465__1980508	002	B	05/16/1980	07:40	138.0000	25.0000	0	30.0	0	SD	0	26.06	0
@6465__1980508	002	B	05/16/1980	07:40	138.0000	25.0000	0	50.0	0	SD	0	25.87	0	35.14	0
@6465__1980508	002	B	05/16/1980	07:40	138.0000	25.0000	0	75.0	0	SD	0	24.88	0
@6465__1980508	002	B	05/16/1980	07:40	138.0000	25.0000	0	100.0	0	SD	0	23.74	0	35.10	0
@6465__1980508	002	B	05/16/1980	07:40	138.0000	25.0000	0	150.0	0	SD	0	21.70	0	34.88	0
@6465__1980508	002	B	05/16/1980	07:40	138.0000	25.0000	0	200.0	0	SD	0	20.80	0	35.05	0
@6465__1980508	003	B	05/16/1980	13:00	138.0000	26.0000	0	0.0	0	SD	0	27.56	0	35.14	0
@6465__1980508	003	B	05/16/1980	13:00	138.0000	26.0000	0	30.0	0	SD	0	26.26	0
@6465__1980508	003	B	05/16/1980	13:00	138.0000	26.0000	0	50.0	0	SD	0	24.84	0	34.99	0
@6465__1980508	003	B	05/16/1980	13:00	138.0000	26.0000	0	75.0	0	SD	0	23.88	0
@6465__1980508	003	B	05/16/1980	13:00	138.0000	26.0000	0	100.0	0	SD	0	22.54	0	35.01	0
@6465__1980508	003	B	05/16/1980	13:00	138.0000	26.0000	0	150.0	0	SD	0	20.30	0	35.03	0
@6465__1980508	003	B	05/16/1980	13:00	138.0000	26.0000	0	200.0	0	SD	0	19.18	0	35.03	0
@6484__1980509	001	B	07/12/1980	07:00	137.0000	26.0000	0	0.0	0	SD	0	29.33	0	34.631	0	4.54	0	8.14	0
@6484__1980509	001	B	07/12/1980	07:00	137.0000	26.0000	0	11.0	0	SD	0	29.07	0	34.621	0	4.56	0	8.14	0
@6484__1980509	001	B	07/12/1980	07:00	137.0000	26.0000	0	22.0	0	SD	0	28.16	0	34.694	0	4.55	0	8.14	0
@6484__1980509	001	B	07/12/1980	07:00	137.0000	26.0000	0	33.0	0	SD	0	24.89	0	34.790	0	5.16	0	8.15	0
@6484__1980509	001	B	07/12/1980	07:00	137.0000	26.0000	0	55.0	0	SD	0	22.08	0	34.844	0	5.15	0	8.17	0
@6484__1980509	001	B	07/12/1980	07:00	137.0000	26.0000	0	83.0	0	SD	0	20.76	0	34.860	0			8.19	0
@6484__1980509	001	B	07/12/1980	07:00	137.0000	26.0000	0	112.0	0	SD	0	19.77	0	34.858	0	4.61	0	8.17	0
@6484__1980509	001	B	07/12/1980	07:00	137.0000	26.0000	0	167.0	0	SD	0	18.52	0	34.822	0	4.53	0	8.16	0
@6484__1980509	001	B	07/12/1980	07:00	137.0000	26.0000	0	223.0	0	SD	0	17.45	0	34.764	0	4.52	0	8.17	0
@6484__1980509	001	B	07/12/1980	07:00	137.0000	26.0000	0	279.0	0	SD	0	16.59	0	34.699	0	4.49	0	8.17	0
@6484__1980509	001	B	07/12/1980	07:00	137.0000	26.0000	0	343.0	0	SD	0	15.16	0	34.623	0			8.15	0
@6484__1980509	001	B	07/12/1980	07:00	137.0000	26.0000	0	476.0	0	SD	0	12.29	0	34.424	0			8.12	0
@6484__1980509	001	B	07/12/1980	07:00	137.0000	26.0000	0	605.0	0	SD	0	8.90	0	34.221	0	3.47	0	8.07	0
@6484__1980509	001	B	07/12/1980	07:00	137.0000	26.0000	0	723.0	0	SD	0	6.64	0	34.302	0			7.96	0
@6484__1980509	001	B	07/12/1980	07:00	137.0000	26.0000	0	953.0	0	SD	0	4.45	0	34.353	0	1.42	0	7.87	0
@6484__1980509	001	B	07/12/1980	07:00	137.0000	26.0000	0	1182.0	0	SD	0	3.42	0	34.410	0	1.55	0	7.87	0
@6484__1980509	001	B	07/12/1980	07:00	137.0000	26.0000	0	1422.0	0	SD	0	2.79	0	34.459	0	1.68	0	7.90	0
@6484__1980509	001	B	07/12/1980	07:00	137.0000	26.0000	0	1867.0	0	SD	0	2.14	0	34.574	0	2.34	0	7.91	0
@6484__1980509	002	B	07/12/1980	10:00	137.0000	25.5000	0	0.0	0	SD	0	29.06	0	34.511	0	4.54	0	8.19	0			16.98	0
@6484__1980509	002	B	07/12/1980	10:00	137.0000	25.5000	0	10.0	0	SD	0	28.69	0	34.508	0	4.59	0	8.19	0
@6484__1980509	002	B	07/12/1980	10:00	137.0000	25.5000	0	20.0	0	SD	0	26.59	0	34.628	0	4.61	0	8.21	0
@6484__1980509	002	B	07/12/1980	10:00	137.0000	25.5000	0	30.0	0	SD	0	24.42	0	34.748	0	5.17	0	8.21	0
@6484__1980509	002	B	07/12/1980	10:00	137.0000	25.5000	0	50.0	0	SD	0	22.29	0	34.842	0	5.25	0	8.24	0			14.99	0
@6484__1980509	002	B	07/12/1980	10:00	137.0000	25.5000	0	75.0	0	SD	0	21.19	0	34.855	0			8.24	0
@6484__1980509	002	B	07/12/1980	10:00	137.0000	25.5000	0	100.0	0	SD	0	20.28	0	34.883	0	4.84	0	8.24	0			16.98	0
@6484__1980509	002	B	07/12/1980	10:00	137.0000	25.5000	0	150.0	0	SD	0	19.16	0	34.868	0	4.63	0	8.22	0
@6484__1980509	002	B	07/12/1980	10:00	137.0000	25.5000	0	201.0	0	SD	0	18.10	0	34.811	0	4.51	0	8.22	0			18.97	0
@6484__1980509	002	B	07/12/1980	10:00	137.0000	25.5000	0	252.0	0	SD	0	17.12	0	34.741	0	4.59	0	8.21	0
@6484__1980509	002	B	07/12/1980	10:00	137.0000	25.5000	0	306.0	0	SD	0	16.10	0	34.700	0			8.21	0
@6484__1980509	002	B	07/12/1980	10:00	137.0000	25.5000	0	410.0	0	SD	0	13.76	0	34.521	0			8.19	0
@6484__1980509	002	B	07/12/1980	10:00	137.0000	25.5000	0	514.0	0	SD	0	10.70	0	34.341	0	3.67	0	8.16	0			45.00	0
@6484__1980509	002	B	07/12/1980	10:00	137.0000	25.5000	0	623.0	0	SD	0	8.42	0	34.188	0			8.07	0
@6484__1980509	002	B	07/12/1980	10:00	137.0000	25.5000	0	858.0	0	SD	0	5.07	0	34.219	0	1.90	0	7.96	0			101.00	0
@6484__1980509	002	B	07/12/1980	10:00	137.0000	25.5000	0	1102.0	0	SD	0	3.64	0	34.381	0	1.39	0	7.92	0			136.99	0
@6484__1980509	002	B	07/12/1980	10:00	137.0000	25.5000	0	1347.0	0	SD	0	2.90	0	34.491	0	1.95	0	7.96	0			112.99	0
@6484__1980509	002	B	07/12/1980	10:00	137.0000	25.5000	0	1709.0	0	SD	0	2.37	0	34.554	0	2.31	0	7.95	0			158.99	0
@6484__1980509	003	B	07/12/1980	14:00	137.0000	25.0000	0	0.0	0	SD	0	29.10	0	34.614	0	4.65	0	8.15	0
@6484__1980509	003	B	07/12/1980	14:00	137.0000	25.0000	0	10.0	0	SD	0	29.06	0	34.775	0	4.49	0	8.16	0
@6484__1980509	003	B	07/12/1980	14:00	137.0000	25.0000	0	20.0	0	SD	0	28.53	0	34.656	0	4.67	0	8.16	0
@6484__1980509	003	B	07/12/1980	14:00	137.0000	25.0000	0	29.0	0	SD	0	26.41	0	34.632	0	4.95	0	8.17	0
@6484__1980509	003	B	07/12/1980	14:00	137.0000	25.0000	0	49.0	0	SD	0	23.72	0	34.782	0	5.25	0	8.21	0
@6484__1980509	003	B	07/12/1980	14:00	137.0000	25.0000	0	76.0	0	SD	0	22.15	0	34.862	0			8.22	0
@6484__1980509	003	B	07/12/1980	14:00	137.0000	25.0000	0	103.0	0	SD	0	20.68	0	34.865	0	5.12	0	8.24	0
@6484__1980509	003	B	07/12/1980	14:00	137.0000	25.0000	0	156.0	0	SD	0	19.10	0	34.854	0	4.83	0	8.24	0
@6484__1980509	003	B	07/12/1980	14:00	137.0000	25.0000	0	209.0	0	SD	0	18.41	0	34.825	0	4.70	0	8.25	0
@6484__1980509	003	B	07/12/1980	14:00	137.0000	25.0000	0	262.0	0	SD	0	17.18	0	34.754	0	4.59	0	8.22	0
@6484__1980509	003	B	07/12/1980	14:00	137.0000	25.0000	0	315.0	0	SD	0	16.11	0	34.703	0			8.22	0
@6484__1980509	003	B	07/12/1980	14:00	137.0000	25.0000	0	427.0	0	SD	0	13.78	0	34.532	0			8.23	0
@6484__1980509	003	B	07/12/1980	14:00	137.0000	25.0000	0	539.0	0	SD	0	10.89	0	34.314	0	4.34	0	8.16	0
@6484__1980509	003	B	07/12/1980	14:00	137.0000	25.0000	0	653.0	0	SD	0	8.00	0	34.182	0			8.07	0
@6484__1980509	003	B	07/12/1980	14:00	137.0000	25.0000	0	873.0	0	SD	0	4.84	0	34.229	0	1.88	0	7.95	0
@6484__1980509	003	B	07/12/1980	14:00	137.0000	25.0000	0	1085.0	0	SD	0	3.71	0	34.382	0	1.35	0	7.91	0
@6484__1980509	003	B	07/12/1980	14:00	137.0000	25.0000	0	1309.0	0	SD	0	2.98	0	34.464	0	1.60	0	7.95	0
@6484__1980509	003	B	07/12/1980	14:00	137.0000	25.0000	0	1698.0	0	SD	0	2.37	0	34.569	0	2.20	0	7.92	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	0.0	0	SS	0			34.972	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	11.0	0	SS	0			34.968	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	22.0	0	SS	0			34.971	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	32.0	0	SS	0			34.968	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	54.0	0	SS	0			34.968	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	81.0	0	SS	0			34.966	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	108.0	0	SS	0			34.961	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	161.0	0	SS	0			34.848	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	215.0	0	SS	0			34.811	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	278.0	0	SS	0			34.739	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	341.0	0	SS	0			34.623	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	476.0	0	SS	0			34.408	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	610.0	0	SS	0			34.162	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	0.0	0	SD	0	21.24	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	11.0	0	SD	0	21.26	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	22.0	0	SD	0	21.28	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	32.0	0	SD	0	21.30	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	54.0	0	SD	0	21.30	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	81.0	0	SD	0	21.30	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	108.0	0	SD	0	21.00	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	161.0	0	SD	0	19.17	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	215.0	0	SD	0	17.89	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	278.0	0	SD	0	16.73	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	341.0	0	SD	0	15.39	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	476.0	0	SD	0	12.26	0
@6484__1981510	001	B	02/06/1981	11:55	136.8000	24.3500	0	610.0	0	SD	0	8.52	0
@6484__1981511	001	B	12/20/1981	00:00	137.3200	25.2800	0	0.0	0	SD	8	22.58	0	34.807	0
@6484__1981511	001	B	12/20/1981	00:00	137.3200	25.2800	0	13.0	0	SD	8	22.59	0	34.815	0
@6484__1981511	001	B	12/20/1981	00:00	137.3200	25.2800	0	26.0	0	SD	8	22.55	0	34.815	0
@6484__1981511	001	B	12/20/1981	00:00	137.3200	25.2800	0	40.0	0	SD	8	22.53	0	34.815	0
@6484__1981511	001	B	12/20/1981	00:00	137.3200	25.2800	0	66.0	0	SD	8	21.89	0	34.811	0
@6484__1981511	001	B	12/20/1981	00:00	137.3200	25.2800	0	99.0	0	SD	8	21.76	0	34.823	0
@6484__1981511	001	B	12/20/1981	00:00	137.3200	25.2800	0	132.0	0	SD	8	21.24	0	34.878	0
@6484__1981511	001	B	12/20/1981	00:00	137.3200	25.2800	0	192.0	0	SD	8	18.71	0	34.890	0
@6484__1981511	001	B	12/20/1981	00:00	137.3200	25.2800	0	251.0	0	SD	8	17.53	0	34.819	0
@6484__1981511	001	B	12/20/1981	00:00	137.3200	25.2800	0	311.0	0	SD	8	16.22	0	34.701	0
@6484__1981511	001	B	12/20/1981	00:00	137.3200	25.2800	0	375.0	0	SD	8	14.99	0	34.619	0
@6484__1981511	001	B	12/20/1981	00:00	137.3200	25.2800	0	503.0	0	SD	8	11.66	0	34.403	0
@6484__1981511	001	B	12/20/1981	00:00	137.3200	25.2800	0	631.0	0	SD	8	7.98	0	34.180	0
@6484__1981511	002	B	12/20/1981	06:00	136.7800	25.8300	0	0.0	0	SD	0	21.94	0	34.796	0
@6484__1981511	002	B	12/20/1981	06:00	136.7800	25.8300	0	8.0	0	SD	0	21.96	0	34.796	0
@6484__1981511	002	B	12/20/1981	06:00	136.7800	25.8300	0	15.0	0	SD	0	21.93	0	34.784	0
@6484__1981511	002	B	12/20/1981	06:00	136.7800	25.8300	0	23.0	0	SD	0	21.92	0	34.776	0
@6484__1981511	002	B	12/20/1981	06:00	136.7800	25.8300	0	39.0	0	SD	0	21.86	0	34.780	0
@6484__1981511	002	B	12/20/1981	06:00	136.7800	25.8300	0	58.0	0	SD	0	21.67	0	34.780	0
@6484__1981511	002	B	12/20/1981	06:00	136.7800	25.8300	0	77.0	0	SD	0	21.24	0	34.819	0
@6484__1981511	002	B	12/20/1981	06:00	136.7800	25.8300	0	114.0	0	SD	0	19.96	0	34.902	0
@6484__1981511	002	B	12/20/1981	06:00	136.7800	25.8300	0	152.0	0	SD	0	18.79	0	34.902	0
@6484__1981511	002	B	12/20/1981	06:00	136.7800	25.8300	0	194.0	0	SD	0	18.20	0	34.831	0
@6484__1981511	002	B	12/20/1981	06:00	136.7800	25.8300	0	245.0	0	SD	0	17.58	0	34.776	0
@6484__1981511	002	B	12/20/1981	06:00	136.7800	25.8300	0	346.0	0	SD	0	16.28	0	34.690	0
@6484__1981511	002	B	12/20/1981	06:00	136.7800	25.8300	0	458.0	0	SD	0	13.39	0	34.493	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	0.0	0	SD	0	28.00	0	34.588	0	4.47	0	8.27	0			8.37	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	15.0	0	SD	0	28.02	0	34.567	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	31.0	0	SD	0	28.01	0	34.566	0	4.44	0	8.26	0			7.48	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	46.0	0	SD	0	28.00	0	34.566	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	77.0	0	SD	0	23.46	0	34.607	0	4.88	0	8.27	0			7.48	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	116.0	0	SD	0	20.90	0	34.763	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	155.0	0	SD	0	19.77	0	34.797	0	4.49	0	8.24	0			8.15	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	194.0	0	SD	0	18.89	0	34.823	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	232.0	0	SD	0	17.97	0	34.825	0	4.34	0	8.26	0			9.51	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	310.0	0	SD	0	16.33	0	34.720	0	4.38	0	8.25	0			10.40	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	387.0	0	SD	0	15.24	0	34.637	0	4.43	0	8.21	0			13.78	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	470.0	0	SD	0	13.06	0	34.475	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	637.0	0	SD	0	9.02	0	34.193	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	804.0	0	SD	0	5.75	0	34.134	0	2.20	0	7.96	0			66.01	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	980.0	0	SD	0	4.28	0	34.242	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	1141.0	0	SD	0	3.57	0	34.360	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	1302.0	0	SD	0	2.94	0	34.443	0			7.90	0			89.76	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	1660.0	0	SD	0	2.28	0	34.552	0	1.40	0	7.93	0			107.39	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	2005.0	0	SD	0	1.95	0	34.595	0	2.01	0	7.96	0			115.29	0
@6484__1983512	001	B	08/15/1983	16:04	137.0000	25.0000	0	2479.0	0	SD	0	1.69	0	34.635	0	2.51	0	8.02	0			115.08	0
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	0.0	0	SD	0	27.66	0	34.516	0	4.55	0	8.29	0			8.15	0	2.287	0
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	11.0	0	SD	0	27.66	0	34.514	0
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	29.0	0	SD	0	27.70	0	34.511	0	4.52	0	8.26	0			8.15	0
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	43.0	0	SD	0	27.67	0	34.510	0
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	65.0	0	SD	0	24.28	0	34.681	0	5.05	0	8.27	0			8.83	0
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	94.0	0	SD	0	21.46	0	34.754	0
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	123.0	0	SD	0	20.34	0	34.799	0	4.74	0	8.24	0			8.83	0
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	152.0	0	SD	0	19.64	0	34.835	0
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	181.0	0	SD	0	19.02	0	34.826	0	4.63	0	8.23	0			8.37	0
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	254.0	0	SD	0	17.70	0	34.836	0	4.37	0	8.21	0			10.61	0
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	326.0	0	SD	0	16.61	0	34.794	0	4.38	0	8.19	0			10.86	0
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	408.0	0	SD	0	14.90	0	34.643	0
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	571.0	0	SD	0	11.33	0	34.412	0
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	729.0	0	SD	0	6.73	4	34.201	4	2.66	4	7.97	4			55.15	4
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	734.0	0	SD	0	7.15	4	34.130	4	2.50	4	7.99	4			62.38	4
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	1026.0	0	SD	0	4.01	0	34.280	0	1.34	0	7.87	0			97.42	0
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	1281.0	0	SD	0	3.00	0	34.405	0	1.60	0	7.90	0			115.50	0
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	1542.0	0	SD	0	2.52	0	34.485	0	1.91	0	7.94	0			119.81	0
@6484__1983512	002	B	08/15/1983	23:04	137.0000	26.0000	0	1933.0	0	SD	0	1.99	0	34.560	0	2.46	0	7.97	0			119.60	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	0.0	0	SD	0	27.76	0	34.439	0	4.38	0	8.29	0			8.83	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	12.0	0	SD	0	27.76	0	34.437	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	21.0	0	SD	0	27.76	0	34.437	0	4.42	0	8.27	0			8.58	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	33.0	0	SD	0	27.75	0	34.432	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	50.0	0	SD	0	27.71	0	34.441	0	4.38	0	8.27	0			9.51	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	77.0	0	SD	0	22.92	0	34.758	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	106.0	0	SD	0	20.82	0	34.801	0	4.56	0	8.29	0			7.69	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	124.0	0	SD	0	19.98	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	155.0	0	SD	0	19.30	0	34.834	0	4.38	0	8.29	0			9.51	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	202.0	0	SD	0	18.25	0	34.834	0	4.30	0	8.30	0			10.61	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	258.0	0	SD	0	17.23	0	34.795	0	4.45	0	8.27	0			10.61	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	317.0	0	SD	0	16.29	0	34.725	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	445.0	0	SD	0	14.11	0	34.550	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	529.0	0	SD	0	11.76	0	34.362	0	3.64	0	8.18	0			25.78	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	630.0	0	SD	0	8.91	0	34.199	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	706.0	0	SD	0	6.92	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	839.0	0	SD	0	5.38	0	34.174	0	1.92	0	8.04	0			69.40	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	1027.0	0	SD	0	3.92	0	34.317	0	1.22	0	7.98	0			98.34	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	1215.0	0	SD	0	3.15	0	34.423	0	1.43	0	7.95	0			105.11	0
@6484__1983512	003	B	08/16/1983	05:04	138.0000	26.0000	0	1524.0	0	SD	0	2.41	0	34.523	0	1.73	0	8.00	0			114.83	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	0.0	0	SD	0	23.07	0	35.020	0	5.35	0	8.27	0			11.93	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	10.0	0	SD	0	22.83	0	34.996	0	5.30	0	8.27	0			7.62	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	20.0	0	SD	0	22.70	0	34.990	0	5.14	0	8.26	0			9.65	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	29.0	0	SD	0	22.11	0	34.982	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	50.0	0	SD	0	20.86	0	34.921	0	5.28	0	8.26	0			10.40	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	78.0	0	SD	0	20.04	0	34.902	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	103.0	0	SD	0	19.64	0	34.869	0	5.08	0	8.25	0			10.93	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	151.0	0	SD	0	18.57	0	34.846	0	5.04	0	8.24	0			13.96	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	186.0	0	SD	0	18.34	0	34.846	0	5.01	0	8.25	0			8.90	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	237.0	0	SD	0	17.55	0	34.796	0	4.61	0	8.22	0			10.93	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	315.0	0	SD	0	16.36	0	34.752	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	404.0	0	SD	0	14.31	0	34.591	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	530.0	0	SD	0	10.42	0	34.314	0	3.82	0	8.10	0			39.88	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	614.0	0	SD	0	7.98	0	34.209	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	810.0	0	SD	0	5.10	0	34.213	0	1.93	0	7.93	0			90.65	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	1003.0	0	SD	0	3.61	0	34.332	0	1.42	0	7.86	0			132.56	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	1220.0	0	SD	0	2.88	0	34.446	0	1.57	0	7.86	0			149.33	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	1487.0	0	SD	0	2.40	0	34.544	0	2.12	0	7.90	0			145.02	0
@6484__1984513	001	B	04/07/1984	17:49	137.0000	24.0000	0	1530.0	0	SD	0	2.33	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	0.0	0	SD	0	21.45	0	34.949	0	5.15	0	8.25	0			7.62	0	2.313	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	11.0	0	SD	0	21.45	0	34.953	0	5.21	0	8.23	0			5.84	0	2.317	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	19.0	0	SD	0	21.45	0	34.949	0	5.13	0	8.23	0			7.37	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	30.0	0	SD	0	21.25	0	34.948	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	53.0	0	SD	0	20.58	0	34.921	0	5.19	0	8.21	0			10.40	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	72.0	0	SD	0	19.94	0	34.908	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	96.0	0	SD	0	19.36	0	34.874	0	5.09	0	8.21	0			7.87	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	142.0	0	SD	0	18.67	0	34.839	0	4.97	0	8.21	0			8.12	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	187.0	0	SD	0	18.39	0	34.866	0	5.06	0	8.22	0			7.87	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	283.0	0	SD	0	17.13	0	34.798	0	4.58	0	8.19	0			10.40	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	331.0	0	SD	0	16.44	0	34.756	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	406.0	0	SD	0	14.63	0	34.607	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	531.0	0	SD	0	11.31	0	34.367	0	3.85	0	8.09	0			38.85	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	611.0	0	SD	0	8.85	0	34.249	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	778.0	0	SD	0	5.78	0	34.207	0	2.66	0	7.96	0			72.14	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	791.0	0	SD	0	5.59	0	34.214	0	2.13	0	7.87	0			90.40	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	1102.0	0	SD	0	3.28	0	34.399	0	1.50	0	7.84	0			137.65	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	1502.0	0	SD	0	2.31	0	34.548	0	2.03	0	7.87	0			164.82	0
@6484__1984513	002	B	04/07/1984	23:25	137.0000	25.0000	0	1517.0	0	SD	0	2.28	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	0.0	0	SD	0	22.35	0	34.999	0	5.19	0	8.25	0			8.90	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	12.0	0	SD	0	22.37	0	35.000	0	5.16	0	8.25	0			5.84	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	20.0	0	SD	0	22.38	0	35.000	0	5.01	0	8.24	0			9.65	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	28.0	0	SD	0	22.38	0	35.000	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	48.0	0	SD	0	21.38	0	34.965	0	5.11	0	8.25	0			9.40	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	73.0	0	SD	0	20.50	0	34.881	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	102.0	0	SD	0	19.83	0	34.864	0	4.91	0	8.22	0			7.87	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	147.0	0	SD	0	18.80	0	34.864	0	5.07	0	8.23	0			7.62	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	198.0	0	SD	0	18.38	0	34.825	0	4.81	0	8.21	0			9.65	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	253.0	0	SD	0	17.83	0	34.798	0	4.61	0	8.19	0			9.40	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	329.0	0	SD	0	16.41	0	34.757	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	417.0	0	SD	0	14.03	0	34.562	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	526.0	0	SD	0	10.96	0	34.331	0	3.96	0	8.09	0			33.01	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	604.0	0	SD	0	8.24	0	34.208	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	804.0	0	SD	0	5.44	0	34.213	0	2.13	0	7.93	0			95.99	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	1012.0	0	SD	0	3.78	0	34.332	0	1.51	0	7.85	0			118.85	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	1226.0	0	SD	0	2.96	0	34.444	0	1.66	0	7.85	0			144.77	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	1503.0	0	SD	0	2.33	0	34.532	0	2.17	0	7.87	0			148.58	0
@6484__1984513	003	B	04/08/1984	05:10	137.0000	26.0000	0	1515.0	0	SD	0	2.31	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	0.0	0	SD	0	23.97	0	34.595	0	4.94	0	8.22	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	9.0	0	SD	0	23.97	0	34.583	0			8.21	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	25.0	0	SD	0	20.69	0	34.707	0	5.18	0	8.23	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	30.0	0	SD	0	19.96	0	34.744	0	5.23	0	8.24	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	49.0	0	SD	0	19.26	0	34.848	0	5.40	0	8.25	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	74.0	0	SD	0	18.34	0	34.835	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	102.0	0	SD	0	17.98	0	34.838	0	5.03	0	8.24	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	127.0	0	SD	0	17.76	0	34.839	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	154.0	0	SD	0	17.70	0	34.835	0	5.12	0	8.23	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	202.0	0	SD	0	17.50	0	34.831	0	5.09	0	8.23	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	266.0	0	SD	0	16.72	0	34.771	0	4.87	0	8.22	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	297.0	0	SD	0	16.49	0	34.768	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	404.0	0	SD	0	14.42	0	34.598	0	4.34	0	8.17	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	512.0	0	SD	0	11.56	0	34.371	0	4.11	0	8.11	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	610.0	0	SD	0	8.49	0	34.152	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	812.0	0	SD	0	5.14	0	34.173	0	2.02	0	7.90	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	1001.0	0	SD	0	3.91	0	34.320	0	1.40	0	7.83	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	1213.0	0	SD	0	3.06	0	34.430	0	1.32	0	7.84	0
@6484__1984514	001	B	06/08/1984	17:15	137.0000	26.0000	0	1499.0	0	SD	0	2.45	0	34.527	0	1.88	0	7.87	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	0.0	0	SD	0	24.07	0	34.604	0	4.99	0	8.24	0			1.10	0	2.229	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	8.0	0	SD	0	24.05	0	34.602	0			8.24	0					2.235	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	22.0	0	SD	0	22.83	0	34.599	0	5.05	0	8.25	0			13.46	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	29.0	0	SD	0	21.99	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	52.0	0	SD	0	20.21	0	34.838	0	5.32	0	8.26	0			11.68	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	74.0	0	SD	0	18.75	0	34.862	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	101.0	0	SD	0	18.34	0	34.840	0	4.99	0	8.25	0			11.68	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	121.0	0	SD	0	18.23	0	34.868	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	152.0	0	SD	0	17.98	0	34.864	0	5.00	0	8.26	0			10.93	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	200.0	0	SD	0	17.60	0	34.838	0	5.07	0	8.26	0			13.71	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	252.0	0	SD	0	16.97	0	34.800	0	4.92	0	8.24	0			10.93	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	312.0	0	SD	0	16.20	0	34.727	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	418.0	0	SD	0	13.95	0	34.554	0	4.33	0	8.23	0			25.92	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	498.0	0	SD	0	11.26	0	34.351	0	4.24	0	8.14	0			36.07	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	633.0	0	SD	0	7.84	0	34.167	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	799.0	0	SD	0	5.10	0	34.176	0	2.01	0	7.91	0			100.59	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	1000.0	0	SD	0	3.81	0	34.326	0	1.48	0	7.84	0			133.84	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	1212.0	0	SD	0	3.12	0	34.414	0	1.49	0	7.85	0			148.83	0
@6484__1984514	002	B	06/08/1984	22:15	137.0000	24.9700	0	1512.0	0	SD	0	2.40	0	34.527	0	2.01	0	7.88	0			147.80	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	0.0	0	SD	0	27.11	0	34.835	0	4.83	0	8.21	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	11.0	0	SD	0	26.95	0	34.835	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	25.0	0	SD	0	22.82	0	34.697	0	5.05	0	8.23	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	31.0	0	SD	0	22.35	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	49.0	0	SD	0	20.52	0	34.792	0	5.56	0	8.25	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	73.0	0	SD	0	19.45	0	34.853	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	96.0	0	SD	0	18.86	0	34.839	0	5.11	0	8.23	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	124.0	0	SD	0	18.36	0	34.835	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	149.0	0	SD	0	18.01	0	34.826	0	4.69	0	8.23	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	201.0	0	SD	0	17.67	0	34.838	0	4.96	0	8.24	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	252.0	0	SD	0	17.01	0	34.790	0	4.76	0	8.22	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	312.0	0	SD	0	16.10	0	34.726	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	404.0	0	SD	0	14.06	0	34.558	0	4.27	0	8.17	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	525.0	0	SD	0	10.79	0	34.331	0	3.77	0	8.08	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	621.0	0	SD	0	7.83	0	34.173	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	812.0	0	SD	0	5.09	0	34.212	0	1.80	0	7.88	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	1013.0	0	SD	0	3.83	0	34.332	0	1.39	0	7.84	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	1226.0	0	SD	0	3.08	0	34.449	0	1.44	0	7.84	0
@6484__1984514	003	B	06/09/1984	03:49	137.0000	24.0000	0	1499.0	0	SD	0	2.48	0	34.538	0	1.97	0	7.91	0
@6484__1984515	001	B	07/29/1984	07:55	137.0000	24.0000	0	0.0	0	SD	0	29.30	0	34.824	0	4.85	0	8.19	0
@6484__1984515	001	B	07/29/1984	07:55	137.0000	24.0000	0	9.0	0	SD	0	28.46	0	34.789	0
@6484__1984515	001	B	07/29/1984	07:55	137.0000	24.0000	0	23.0	0	SD	0	28.38	0	34.789	0	4.67	0	8.21	0
@6484__1984515	001	B	07/29/1984	07:55	137.0000	24.0000	0	51.0	0	SD	0	24.65	0	34.939	0	5.12	0	8.23	0
@6484__1984515	001	B	07/29/1984	07:55	137.0000	24.0000	0	73.0	0	SD	0	21.96	0	34.913	0
@6484__1984515	001	B	07/29/1984	07:55	137.0000	24.0000	0	98.0	0	SD	0	20.43	0	34.912	0	5.02	0	8.24	0
@6484__1984515	001	B	07/29/1984	07:55	137.0000	24.0000	0	120.0	0	SD	0	19.48	0	34.881	0
@6484__1984515	001	B	07/29/1984	07:55	137.0000	24.0000	0	150.0	0	SD	0	18.59	0	34.842	0	4.82	0	8.23	0
@6484__1984515	001	B	07/29/1984	07:55	137.0000	24.0000	0	194.0	0	SD	0	17.74	0	34.840	0	4.91	0	8.23	0
@6484__1984515	001	B	07/29/1984	07:55	137.0000	24.0000	0	258.0	0	SD	0	16.21	0	34.753	0	4.67	0	8.19	0
@6484__1984515	001	B	07/29/1984	07:55	137.0000	24.0000	0	301.0	0	SD	0	15.49	0	34.706	0
@6484__1984515	001	B	07/29/1984	07:55	137.0000	24.0000	0	400.0	0	SD	0	13.58	0	34.527	0	4.34	0	8.17	0
@6484__1984515	001	B	07/29/1984	07:55	137.0000	24.0000	0	510.0	0	SD	0	9.73	0	34.244	0	3.77	0	8.06	0
@6484__1984515	001	B	07/29/1984	07:55	137.0000	24.0000	0	633.0	0	SD	0	7.29	0	34.161	0
@6484__1984515	001	B	07/29/1984	07:55	137.0000	24.0000	0	825.0	0	SD	0	4.82	0	34.233	0	1.73	0	7.89	0
@6484__1984515	001	B	07/29/1984	07:55	137.0000	24.0000	0	1033.0	0	SD	0	3.59	0	34.362	0	1.32	0	7.83	0
@6484__1984515	001	B	07/29/1984	07:55	137.0000	24.0000	0	1218.0	0	SD	0	2.98	0	34.444	0	1.44	0	7.84	0
@6484__1984515	001	B	07/29/1984	07:55	137.0000	24.0000	0	1513.0	0	SD	0	2.40	0	34.550	0	2.00	0	7.89	0
@6484__1984515	002	B	07/29/1984	13:40	137.0000	25.0000	0	0.0	0	SD	0	28.33	0	34.882	0	4.65	0	8.21	0			7.12	0	2.340	0
@6484__1984515	002	B	07/29/1984	13:40	137.0000	25.0000	0	9.0	0	SD	0	27.89	0	34.874	0			8.21	0					2.329	0
@6484__1984515	002	B	07/29/1984	13:40	137.0000	25.0000	0	28.0	0	SD	0	27.57	0	34.862	0	4.75	0	8.19	0			6.34	0
@6484__1984515	002	B	07/29/1984	13:40	137.0000	25.0000	0	51.0	0	SD	0	23.22	0	34.921	0	5.30	0	8.24	0			7.12	0
@6484__1984515	002	B	07/29/1984	13:40	137.0000	25.0000	0	73.0	0	SD	0	21.50	0	34.899	0
@6484__1984515	002	B	07/29/1984	13:40	137.0000	25.0000	0	101.0	0	SD	0	19.76	0	34.882	0	5.17	0	8.25	0			8.37	0
@6484__1984515	002	B	07/29/1984	13:40	137.0000	25.0000	0	122.0	0	SD	0	19.12	0	34.870	0
@6484__1984515	002	B	07/29/1984	13:40	137.0000	25.0000	0	146.0	0	SD	0	18.66	0	34.860	0	4.87	0	8.22	0			7.87	0
@6484__1984515	002	B	07/29/1984	13:40	137.0000	25.0000	0	199.0	0	SD	0	18.00	0	34.864	0	4.92	0	8.23	0			8.65	0
@6484__1984515	002	B	07/29/1984	13:40	137.0000	25.0000	0	271.0	0	SD	0	17.36	0	34.803	0	4.80	0	8.22	0			9.90	0
@6484__1984515	002	B	07/29/1984	13:40	137.0000	25.0000	0	300.0	0	SD	0	16.73	0	34.786	0
@6484__1984515	002	B	07/29/1984	13:40	137.0000	25.0000	0	413.0	0	SD	0	14.50	0	34.598	0	4.44	0	8.15	0			17.77	0
@6484__1984515	002	B	07/29/1984	13:40	137.0000	25.0000	0	524.0	0	SD	0	11.88	0	34.405	0	4.16	0	8.10	0			30.73	0
@6484__1984515	002	B	07/29/1984	13:40	137.0000	25.0000	0	618.0	0	SD	0	9.33	0	34.240	0
@6484__1984515	002	B	07/29/1984	13:40	137.0000	25.0000	0	822.0	0	SD	0	5.37	0	34.165	0	2.23	0	7.94	0			88.37	0
@6484__1984515	002	B	07/29/1984	13:40	137.0000	25.0000	0	1020.0	0	SD	0	3.83	0	34.315	0	1.37	0	7.86	0			117.32	0
@6484__1984515	002	B	07/29/1984	13:40	137.0000	25.0000	0	1218.0	0	SD	0	3.10	0	34.428	0	1.37	0	7.86	0			134.34	0
@6484__1984515	002	B	07/29/1984	13:40	137.0000	25.0000	0	1512.0	0	SD	0	2.50	0	34.525	0	1.88	0	7.90	0			142.74	0
@6484__1984515	003	B	07/29/1984	19:10	137.0000	26.0000	0	0.0	0	SD	0	28.03	0	34.785	0	4.90	0	8.21	0
@6484__1984515	003	B	07/29/1984	19:10	137.0000	26.0000	0	8.0	0	SD	0	28.03	0	34.766	0
@6484__1984515	003	B	07/29/1984	19:10	137.0000	26.0000	0	25.0	0	SD	0	27.27	0	34.777	0	4.93	0	8.21	0
@6484__1984515	003	B	07/29/1984	19:10	137.0000	26.0000	0	50.0	0	SD	0	21.75	0	34.880	0	5.53	0	8.26	0
@6484__1984515	003	B	07/29/1984	19:10	137.0000	26.0000	0	77.0	0	SD	0	20.27	0	34.873	0
@6484__1984515	003	B	07/29/1984	19:10	137.0000	26.0000	0	96.0	0	SD	0	19.40	0	34.833	0	5.31	0	8.25	0
@6484__1984515	003	B	07/29/1984	19:10	137.0000	26.0000	0	123.0	0	SD	0	18.46	0	34.826	0
@6484__1984515	003	B	07/29/1984	19:10	137.0000	26.0000	0	147.0	0	SD	0	18.19	0	34.836	0	4.97	0	8.24	0
@6484__1984515	003	B	07/29/1984	19:10	137.0000	26.0000	0	196.0	0	SD	0	17.71	0	34.836	0	4.90	0	8.23	0
@6484__1984515	003	B	07/29/1984	19:10	137.0000	26.0000	0	271.0	0	SD	0	17.09	0	34.792	0	4.93	0	8.21	0
@6484__1984515	003	B	07/29/1984	19:10	137.0000	26.0000	0	300.0	0	SD	0	16.73	0	34.757	0
@6484__1984515	003	B	07/29/1984	19:10	137.0000	26.0000	0	413.0	0	SD	0	14.85	0	34.611	0	4.44	0	8.17	0
@6484__1984515	003	B	07/29/1984	19:10	137.0000	26.0000	0	510.0	0	SD	0	12.38	0	34.402	0	4.22	0	8.11	0
@6484__1984515	003	B	07/29/1984	19:10	137.0000	26.0000	0	618.0	0	SD	0	9.32	0	34.217	0
@6484__1984515	003	B	07/29/1984	19:10	137.0000	26.0000	0	822.0	0	SD	0	5.33	0	34.151	0	2.25	0	7.92	0
@6484__1984515	003	B	07/29/1984	19:10	137.0000	26.0000	0	1007.0	0	SD	0	3.99	0	34.280	0	1.39	0	7.83	0
@6484__1984515	003	B	07/29/1984	19:10	137.0000	26.0000	0	1218.0	0	SD	0	3.18	0	34.400	0	1.41	0	7.84	0
@6484__1984515	003	B	07/29/1984	19:10	137.0000	26.0000	0	1512.0	0	SD	0	2.48	0	34.530	0	1.88	0	7.89	0
@6484__1986516	001	B	02/25/1986	17:34	136.7500	24.5333	0	0.0	0	SC	0	21.51	0	34.860	0
@6484__1986516	001	B	02/25/1986	17:34	136.7500	24.5333	0	8.0	0	SC	0	21.52	0	34.850	0
@6484__1986516	001	B	02/25/1986	17:34	136.7500	24.5333	0	19.0	0	SC	0	21.52	0	34.846	0
@6484__1986516	001	B	02/25/1986	17:34	136.7500	24.5333	0	28.0	0	SC	0	21.21	0	34.696	0
@6484__1986516	001	B	02/25/1986	17:34	136.7500	24.5333	0	36.0	0	SC	0	20.30	0	34.804	0
@6484__1986516	001	B	02/25/1986	17:34	136.7500	24.5333	0	51.0	0	SC	0	20.05	0	34.796	0
@6484__1986516	001	B	02/25/1986	17:34	136.7500	24.5333	0	75.0	0	SC	0	19.89	0	34.771	0
@6484__1986516	001	B	02/25/1986	17:34	136.7500	24.5333	0	102.0	0	SC	0	19.62	0	34.808	0
@6484__1986516	001	B	02/25/1986	17:34	136.7500	24.5333	0	149.0	0	SC	0	18.98	0	34.798	0
@6484__1986516	001	B	02/25/1986	17:34	136.7500	24.5333	0	200.0	0	SC	0	18.43	0	34.779	0
@6484__1986516	001	B	02/25/1986	17:34	136.7500	24.5333	0	252.0	0	SC	0	17.58	0	34.762	0
@6484__1986516	001	B	02/25/1986	17:34	136.7500	24.5333	0	323.0	0	SC	0	16.42	0	34.705	0
@6484__1986516	001	B	02/25/1986	17:34	136.7500	24.5333	0	410.0	0	SC	0	14.46	0	34.525	0
@6484__1986516	001	B	02/25/1986	17:34	136.7500	24.5333	0	525.0	0	SC	0	11.11	0	34.251	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	0.0	0	SD	0	29.41	0	34.811	0	4.77	0	8.24	0	0.142	0	17.34	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	10.0	0	SD	0	29.41	0	34.808	0	4.74	0	8.24	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	19.0	0	SD	0	29.36	0	34.842	0	4.70	0	8.24	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	30.0	0	SD	0	29.30	0	34.882	0	4.77	0	8.24	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	51.0	0	SD	0	27.84	0	34.922	0	4.88	0	8.24	0	0.139	0	11.39	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	77.0	0	SD	0	26.17	0	35.066	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	100.0	0	SD	0	24.71	0	35.067	0	5.07	0	8.26	0	0.162	0	9.58	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	125.0	0	SD	0	23.47	0	35.003	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	149.0	0	SD	0	22.36	0	35.003	0	4.69	0	8.24	0	0.191	0	9.12	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	198.0	0	SD	0	20.25	0	34.893	0	4.79	0	8.24	0	0.271	0	9.12	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	244.0	0	SD	0	18.72	0	34.858	0	4.60	0	8.23	0	0.330	0	12.32	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	299.0	0	SD	0	17.47	0	34.817	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	397.0	0	SD	0	15.26	0	34.672	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	510.0	0	SD	0	12.19	0	34.389	0	4.02	0	8.16	0	1.137	0	29.62	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	609.0	0	SD	0	9.73	0	34.242	0	3.76	0	8.06	0	1.551	0	44.68	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	702.0	0	SD	0	7.81	0	34.143	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	805.0	0	SD	0	6.01	0	34.136	0	2.50	0	8.06	0	2.271	0	69.54	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	1011.0	0	SD	0	4.22	0	34.280	0	1.62	0	7.90	0	2.630	0	103.72	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	1213.0	0	SD	0	3.38	0	34.421	0	1.53	0	7.88	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	1506.0	0	SD	0	2.65	0	34.534	0	1.79	0	7.90	0	2.727	0	125.83	0
@6484__1987517	001	B	07/26/1987	09:40	137.0000	26.0000	0	1518.0	0	SD	0	2.62	0	34.540	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	0.0	0	SD	0	29.29	0	34.862	0	4.52	0	8.23	0					2.309	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	9.0	0	SD	0	29.30	0	34.852	0	4.76	0	8.23	0					2.303	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	20.0	0	SD	0	29.31	0	34.878	0	4.60	0	8.23	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	30.0	0	SD	0	29.08	0	34.864	0	4.53	0	8.22	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	50.0	0	SD	0	26.69	0	34.988	0	4.91	0	8.25	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	73.0	0	SD	0	24.92	0	35.079	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	100.0	0	SD	0	23.39	0	35.026	0	4.77	0	8.25	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	123.0	0	SD	0	21.87	0	34.938	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	150.0	0	SD	0	21.24	0	34.977	0	4.35	0	8.22	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	196.0	0	SD	0	19.57	0	34.863	0	4.38	0	8.19	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	243.0	0	SD	0	18.19	0	34.847	0	4.42	0	8.19	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	299.0	0	SD	0	16.95	0	34.762	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	397.0	0	SD	0	15.21	0	34.637	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	510.0	0	SD	0	12.23	0	34.402	0	4.15	0	8.11	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	609.0	0	SD	0	9.62	0	34.211	0	3.56	0	8.04	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	701.0	0	SD	0	7.15	0	34.076	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	805.0	0	SD	0	5.73	0	34.130	0	2.24	0	7.92	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	998.0	0	SD	0	4.20	0	34.307	0	1.46	0	7.85	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	1200.0	0	SD	0	3.34	0	34.411	0	1.39	0	7.83	0
@6484__1987517	002	B	07/26/1987	15:10	137.0000	25.0000	0	1518.0	0	SD	0	2.60	0	34.503	0	1.82	0	7.88	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	0.0	0	SD	8	29.21	0	34.776	0	4.75	0	8.22	0	0.168	0	14.14	0	2.300	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	10.0	0	SD	8	29.20	0	34.782	0	4.55	0	8.22	0					2.307	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	19.0	0	SD	8	29.21	0	34.772	0	4.59	0	8.22	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	28.0	0	SD	8	29.21	0	34.769	0	4.76	0	8.23	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	53.0	0	SD	8	27.87	0	34.759	0	4.69	0	8.24	0	0.162	0	10.25	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	77.0	0	SD	8	25.70	0	34.884	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	100.0	0	SD	8	23.88	0	35.060	0	4.70	0	8.26	0	0.210	0	10.72	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	124.0	0	SD	8	22.54	0	34.994	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	152.0	0	SD	8	21.23	0	34.954	0	4.24	0	8.25	0	0.291	0	12.32	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	200.0	0	SD	8	19.40	0	34.827	0	4.85	0	8.23	0	0.271	0	11.39	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	244.0	0	SD	8	18.59	0	34.794	0	4.79	0	8.23	0	0.300	0	13.67	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	299.0	0	SD	8	17.29	0	34.803	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	397.0	0	SD	8	15.47	0	34.647	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	510.0	0	SD	8	12.53	0	34.396	0	4.34	0	8.15	0	0.956	0	24.85	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	609.0	0	SD	8	9.93	0	34.235	0	3.85	0	8.09	0	1.434	0	41.02	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	688.0	0	SD	8	7.89	0	34.157	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	805.0	0	SD	8	5.70	0	34.160	0	2.16	0	7.95	0	2.226	0	79.54	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	998.0	0	SD	8	4.26	0	34.364	0	1.50	0	7.93	0	2.665	0	105.75	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	1213.0	0	SD	8	3.36	0	34.442	0	1.49	0	7.90	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	1505.0	0	SD	8	2.66	0	34.523	0	1.84	0	7.93	0	2.488	0	125.37	0
@6484__1987517	003	B	07/28/1987	00:00	137.0000	24.0000	0	1506.0	0	SD	8	2.65	0	34.534	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	0.0	0	SD	0	24.79	0	34.848	0	4.79	0	8.27	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	11.0	0	SD	0	24.80	0	34.837	0	4.76	0	8.27	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	20.0	0	SD	0	24.80	0	34.834	0	4.77	0	8.27	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	30.0	0	SD	0	24.80	0	34.863	0	4.73	0	8.27	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	51.0	0	SD	0	24.81	0	34.849	0	4.73	0	8.27	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	76.0	0	SD	0	24.81	0	34.874	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	100.0	0	SD	0	24.82	0	34.858	0	4.71	0	8.27	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	126.0	0	SD	0	22.98	0	35.062	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	152.0	0	SD	0	21.21	0	35.007	0	4.56	0	8.24	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	200.0	0	SD	0	19.66	0	34.910	0	4.63	0	8.24	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	250.0	0	SD	0	17.66	0	34.845	0	4.75	0	8.24	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	306.0	0	SD	0	17.05	0	34.834	0	4.59	0	8.23	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	403.0	0	SD	0	14.84	0	34.655	0	4.34	0	8.19	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	538.0	0	SD	0	11.74	0	34.363	0	3.97	0	8.10	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	612.0	0	SD	0	9.02	0	34.193	0	3.57	0	8.02	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	693.0	0	SD	0	6.65	0	34.136	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	807.0	0	SD	0	5.37	0	34.210	0	1.83	0	7.88	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	1003.0	0	SD	0	4.25	0	34.294	0	1.41	0	7.87	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	1193.0	0	SD	0	3.44	0	34.408	0
@6484__1988518	001	B	01/01/1988	18:34	137.0000	25.0000	0	1508.0	0	SD	0	2.69	0	34.548	0	1.82	0	7.87	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	0.0	0	SD	0	24.01	0	34.868	0	4.78	0	8.24	0	0.068	0	11.96	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	12.0	0	SD	0	24.01	0	34.865	0	4.78	0	8.24	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	22.0	0	SD	0	23.98	0	34.853	0	4.87	0	8.26	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	30.0	0	SD	0	23.96	0	34.834	0	5.01	0	8.26	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	51.0	0	SD	0	23.94	0	34.842	0	4.83	0	8.26	0	0.055	0	11.07	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	75.0	0	SD	0	23.62	0	34.828	0	4.80	0	8.26	0	0.081	0	11.39	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	103.0	0	SD	0	22.61	0	34.857	0	4.76	0	8.25	0	0.107	0	11.75	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	123.0	0	SD	0	21.06	0	34.925	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	152.0	0	SD	0	19.90	0	34.906	0	4.57	0	8.19	0	0.239	0	12.43	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	200.0	0	SD	0	18.60	0	34.864	0	4.46	0	8.19	0	0.310	0	13.14	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	251.0	0	SD	0	17.54	0	34.834	0	4.44	0	8.19	0	0.388	0	14.28	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	307.0	0	SD	0	16.23	0	34.727	0	4.56	0	8.16	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	403.0	0	SD	0	13.90	0	34.587	0	4.22	0	8.13	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	539.0	0	SD	0	10.95	0	34.335	0	3.90	0	8.04	0	1.173	0	34.79	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	598.0	0	SD	0	8.07	0	34.214	0	3.17	0	7.95	0	1.683	0	56.65	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	706.0	0	SD	0	6.68	0	34.141	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	807.0	0	SD	0	5.25	0	34.231	0	1.90	0	7.90	0	2.119	0	86.84	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	1002.0	0	SD	0	4.13	0	34.300	0	1.39	0	7.83	0	2.316	0	109.17	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	1205.0	0	SD	0	3.29	0	34.403	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	1508.0	0	SD	0	2.60	0	34.509	0
@6484__1988518	002	B	01/02/1988	00:49	137.0000	26.0000	0	1521.0	0	SD	0	2.60	0	34.502	0	1.84	0	7.87	0	2.342	0	129.00	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	0.0	0	SD	0	22.27	0	34.946	0	4.91	0	8.25	0			12.32	0	2.300	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	10.0	0	SD	0	22.29	0	34.927	0	4.95	0	8.25	0					2.292	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	20.0	0	SD	0	22.29	0	34.906	0	4.91	0	8.25	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	31.0	0	SD	0	22.25	0	34.901	0	5.14	0	8.25	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	52.0	0	SD	0	22.02	0	34.896	0	4.84	0	8.24	0			11.86	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	74.0	0	SD	0	21.87	0	34.927	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	103.0	0	SD	0	21.24	0	34.909	0	4.60	0	8.23	0			11.00	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	122.0	0	SD	0	20.63	0	34.914	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	149.0	0	SD	0	20.07	0	34.908	0	4.67	0	8.23	0			12.53	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	199.0	0	SD	0	18.76	0	34.891	0	4.79	0	8.23	0			14.49	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	256.0	0	SD	0	17.32	0	34.807	0	4.62	0	8.19	0			14.95	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	304.0	0	SD	0	16.42	0	34.744	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	411.0	0	SD	0	14.05	0	34.566	0	4.26	0	8.15	0			22.65	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	514.0	0	SD	0	11.28	0	34.428	0	3.77	0	8.07	0			35.39	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	616.0	0	SD	0	9.21	0	34.201	0	3.42	0	8.02	0			50.56	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	710.0	0	SD	0	7.01	0	34.144	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	803.0	0	SD	0	5.64	0	34.214	0	2.12	0	7.88	0			89.01	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	1008.0	0	SD	0	4.09	0	34.354	0	1.43	0	7.85	0			120.67	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	1212.0	0	SD	0	3.24	0	34.465	0
@6484__1988519	001	B	03/31/1988	11:30	137.0000	26.0000	0	1524.0	0	SD	0	2.51	0	34.558	0	1.94	0	7.86	0			152.75	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	0.0	0	SD	0	22.73	0	35.032	0	5.12	0	8.27	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	10.0	0	SD	0	22.73	0	35.047	0	4.94	0	8.27	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	22.0	0	SD	0	22.71	0	35.025	0	4.92	0	8.27	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	33.0	0	SD	0	22.59	0	34.998	0	5.36	0	8.25	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	52.0	0	SD	0	22.11	0	34.991	0	4.92	0	8.26	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	69.0	0	SD	0	22.00	0	35.007	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	103.0	0	SD	0	21.76	0	34.989	0	4.88	0	8.25	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	123.0	0	SD	0	21.46	0	34.953	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	151.0	0	SD	0	20.70	0	34.910	0	4.74	0	8.24	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	201.0	0	SD	0	18.90	0	34.912	0	4.71	0	8.23	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	256.0	0	SD	0	17.53	0	34.822	0	4.78	0	8.22	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	304.0	0	SD	0	16.89	0	34.817	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	409.0	0	SD	0	14.96	0	34.598	0	4.52	0	8.17	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	514.0	0	SD	0	11.89	0	34.346	0	4.16	0	8.11	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	616.0	0	SD	0	8.72	0	34.183	0	3.37	0	8.01	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	710.0	0	SD	0	6.72	0	34.140	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	817.0	0	SD	0	5.25	0	34.211	0	1.91	0	7.86	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	1010.0	0	SD	0	3.98	0	34.372	0	1.42	0	7.83	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	1254.0	0	SD	0	3.03	0	34.478	0
@6484__1988519	002	B	03/31/1988	17:30	137.0000	25.0000	0	1535.0	0	SD	0	2.53	0	34.562	0	1.93	0	7.87	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	0.0	0	SD	0	24.32	0	35.120	0	4.83	0	8.21	0			10.75	0	2.283	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	10.0	0	SD	0	24.33	0	35.110	0	4.75	0	8.21	0					2.248	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	20.0	0	SD	0	23.64	0	34.978	0	4.81	0	8.22	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	31.0	0	SD	0	23.02	0	35.072	0	5.04	0	8.23	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	52.0	0	SD	0	22.19	0	35.010	0	4.90	0	8.24	0			11.86	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	71.0	0	SD	0	21.73	0	34.958	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	101.0	0	SD	0	20.40	0	34.885	0	4.78	0	8.21	0			11.86	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	124.0	0	SD	0	19.17	0	34.846	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	151.0	0	SD	0	18.52	0	34.864	0	4.68	0	8.21	0			12.32	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	196.0	0	SD	0	17.68	0	34.822	0	4.76	0	8.19	0			13.85	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	256.0	0	SD	0	16.50	0	34.752	0	4.73	0	8.19	0			15.60	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	304.0	0	SD	0	15.93	0	34.707	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	410.0	0	SD	0	13.48	0	34.521	0	4.38	0	8.13	0			23.96	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	515.0	0	SD	0	10.27	0	34.247	0	3.97	0	8.06	0			35.61	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	630.0	0	SD	0	7.40	0	34.139	0	3.36	0	7.98	0			62.84	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	710.0	0	SD	0	6.20	0	34.135	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	804.0	0	SD	0	5.15	0	34.211	0	1.84	0	7.85	0			96.49	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	1008.0	0	SD	0	3.86	0	34.371	0	1.42	0	7.85	0			119.35	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	1212.0	0	SD	0	3.22	0	34.465	0
@6484__1988519	003	B	03/31/1988	21:45	137.0000	24.0000	0	1535.0	0	SD	0	2.53	0	34.531	0	1.94	0	7.88	0			142.85	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	0.0	0	SD	0	23.62	0	34.831	0	4.86	0	8.23	0			14.49	0	2.224	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	10.0	0	SD	0	22.54	0	34.797	0	4.96	0	8.24	0					2.216	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	19.0	0	SD	0	22.26	0	34.818	0	4.96	0	8.24	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	31.0	0	SD	0	21.95	0	34.823	0	5.00	0	8.25	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	50.0	0	SD	0	21.36	0	34.867	0	4.96	0	8.25	0			13.85	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	74.0	0	SD	0	20.48	0	34.857	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	102.0	0	SD	0	19.91	0	34.872	0	4.60	0	8.23	0			15.17	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	124.0	0	SD	0	19.34	0	34.858	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	149.0	0	SD	0	19.11	0	34.885	0	4.82	0	8.24	0			12.96	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	199.0	0	SD	0	18.48	0	34.831	0	4.68	0	8.24	0			14.06	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	257.0	0	SD	0	17.33	0	34.811	0	4.48	0	8.19	0			16.05	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	304.0	0	SD	0	16.72	0	34.784	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	393.0	0	SD	0	14.89	0	34.651	0	4.22	0	8.16	0			20.44	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	498.0	0	SD	0	11.85	0	34.388	0	3.93	0	8.11	0			33.86	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	603.0	0	SD	0	9.31	0	34.143	0	3.47	0	8.04	0			48.78	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	698.0	0	SD	0	7.23	0	34.113	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	792.0	0	SD	0	5.63	0	34.152	0	2.06	0	7.89	0			91.86	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	997.0	0	SD	0	4.13	0	34.318	0	1.37	0	7.87	0			123.52	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	1214.0	0	SD	0	3.21	0	34.433	0
@6484__1988520	001	B	04/30/1988	10:30	137.0000	25.0000	0	1522.0	0	SD	0	2.53	0	34.538	0	1.84	0	7.92	0			152.75	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	0.0	0	SD	0	22.22	0	34.856	0	5.01	0	8.26	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	11.0	0	SD	0	21.41	0	34.840	0	5.04	0	8.27	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	19.0	0	SD	0	20.75	0	34.848	0	5.12	0	8.27	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	30.0	0	SD	0	20.58	0	34.855	0	5.13	0	8.26	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	48.0	0	SD	0	20.42	0	34.852	0	5.17	0	8.27	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	74.0	0	SD	0	20.22	0	34.848	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	101.0	0	SD	0	19.76	0	34.870	0	4.99	0	8.26	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	124.0	0	SD	0	19.50	0	34.865	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	149.0	0	SD	0	19.27	0	34.876	0	4.94	0	8.25	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	199.0	0	SD	0	19.09	0	34.883	0	4.90	0	8.25	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	257.0	0	SD	0	18.70	0	34.863	0	4.83	0	8.24	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	304.0	0	SD	0	18.01	0	34.824	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	393.0	0	SD	0	15.79	0	34.677	0	4.29	0	8.19	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	499.0	0	SD	0	12.39	0	34.438	0	4.04	0	8.11	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	603.0	0	SD	0	9.50	0	34.179	0	3.66	0	8.04	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	712.0	0	SD	0	7.13	0	34.115	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	792.0	0	SD	0	5.92	0	34.155	0	2.27	0	7.88	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	997.0	0	SD	0	3.94	0	34.378	0	1.47	0	7.84	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	1214.0	0	SD	0	3.13	0	34.434	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	1508.0	0	SD	0	2.49	0	34.547	0	1.94	0	7.88	0
@6484__1988520	002	B	04/30/1988	15:49	137.0000	26.0000	0	1523.0	0	SD	0	2.45	0	34.540	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	0.0	0	SD	0	28.70	0	34.630	0	4.90	0	8.14	0	0.023	0	11.04	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	9.0	0	SD	0	27.73	0	34.574	0	4.78	0	8.15	0	0.029	0	10.15	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	21.0	0	SD	0	26.58	0	34.586	0	4.81	0	8.16	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	31.0	0	SD	0	25.18	0	34.788	0	5.35	0	8.17	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	53.0	0	SD	0	23.74	0	34.885	0	5.05	0	8.18	0	0.048	0	9.68	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	77.0	0	SD	0	21.56	0	34.823	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	100.0	0	SD	0	20.80	0	34.842	0	5.01	0	8.18	0	0.084	0	9.01	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	125.0	0	SD	0	20.11	0	34.848	0	4.88	0	8.17	0	0.129	0	10.97	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	146.0	0	SD	0	19.62	0	34.836	0	4.76	0	8.17	0	0.165	0	12.60	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	199.0	0	SD	0	18.43	0	34.815	0	4.51	0	8.15	0	0.265	0	12.39	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	257.0	0	SD	0	17.25	0	34.765	0	4.47	0	8.13	0	0.436	0	14.63	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	300.0	0	SD	0	16.11	0	34.700	0	4.43	0	8.12	0	0.523	0	16.13	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	407.0	0	SD	0	13.92	0	34.528	0	4.31	0	8.10	0	0.746	0	19.83	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	493.0	0	SD	0	12.08	0	34.417	0	4.04	0	8.06	0	1.056	0	28.16	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	594.0	0	SD	0	9.34	0	34.249	0	4.09	0	7.99	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	706.0	0	SD	0	6.82	0	34.167	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	789.0	0	SD	0	5.59	0	34.199	0	2.14	0	7.84	0	2.197	0	78.87	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	995.0	0	SD	0	4.01	0	34.324	0	1.55	0	7.81	0	2.646	0	105.93	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	1196.0	0	SD	0	3.31	0	34.450	0	1.50	0	7.84	0	2.701	0	119.42	0
@6484__1988521	001	B	07/10/1988	11:55	137.0000	26.0000	0	1519.0	0	SD	0	2.51	0	34.540	0	2.09	0	7.86	0	2.543	0	129.57	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	0.0	0	SD	0	30.03	0	34.720	0	4.56	0	8.15	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	11.0	0	SD	0	30.00	0	34.797	0	4.46	0	8.15	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	21.0	0	SD	0	28.18	0	34.633	0	4.81	0	8.17	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	31.0	0	SD	0	26.84	0	34.750	0	5.47	0	8.18	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	54.0	0	SD	0	25.00	0	34.743	0	5.16	0	8.19	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	73.0	0	SD	0	23.58	0	34.815	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	102.0	0	SD	0	21.99	0	34.863	0	4.75	0	8.18	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	123.0	0	SD	0	20.34	0	34.762	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	149.0	0	SD	0	19.91	0	34.878	0	4.56	0	8.16	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	197.0	0	SD	0	18.46	0	34.821	0	4.58	0	8.14	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	243.0	0	SD	0	17.45	0	34.762	0	4.69	0	8.14	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	300.0	0	SD	0	16.76	0	34.757	0	4.63	0	8.13	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	392.0	0	SD	0	15.27	0	34.648	0	4.52	0	8.12	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	493.0	0	SD	0	12.29	0	34.402	0	4.23	0	8.08	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	594.0	0	SD	0	9.33	0	34.162	0	4.24	0	8.02	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	706.0	0	SD	0	6.92	0	34.090	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	789.0	0	SD	0	5.60	0	34.145	0	2.30	0	7.87	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	995.0	0	SD	0	3.99	0	34.345	0	1.53	0	7.84	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	1196.0	0	SD	0	3.27	0	34.450	0	1.51	0	7.82	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	1505.0	0	SD	0	2.55	0	34.545	0	1.97	0	7.85	0
@6484__1988521	002	B	07/10/1988	17:30	137.0000	25.0000	0	1519.0	0	SD	0	2.54	0	34.539	0
@6484__1988522	001	B	10/18/1988	17:30	137.6169	25.6000	0	0.0	0	SC	0	28.22	0	34.318	0
@6484__1988522	001	B	10/18/1988	17:30	137.6169	25.6000	0	10.0	0	SC	0	28.25	0	34.345	0
@6484__1988522	001	B	10/18/1988	17:30	137.6169	25.6000	0	20.0	0	SC	0	28.26	0	34.357	0
@6484__1988522	001	B	10/18/1988	17:30	137.6169	25.6000	0	30.0	0	SC	0	28.26	0	34.411	0
@6484__1988522	001	B	10/18/1988	17:30	137.6169	25.6000	0	50.0	0	SC	0	23.37	0	34.766	0
@6484__1988522	001	B	10/18/1988	17:30	137.6169	25.6000	0	76.0	0	SC	0	21.67	0	34.920	0
@6484__1988522	001	B	10/18/1988	17:30	137.6169	25.6000	0	102.0	0	SC	0	21.07	0	34.941	0
@6484__1988522	001	B	10/18/1988	17:30	137.6169	25.6000	0	125.0	0	SC	0	19.74	0	34.859	0
@6484__1988522	001	B	10/18/1988	17:30	137.6169	25.6000	0	149.0	0	SC	0	19.14	0	34.897	0
@6484__1988522	001	B	10/18/1988	17:30	137.6169	25.6000	0	202.0	0	SC	0	17.86	0	34.800	0
@6484__1988522	001	B	10/18/1988	17:30	137.6169	25.6000	0	244.0	0	SC	0	17.03	0	34.755	0
@6484__1988522	001	B	10/18/1988	17:30	137.6169	25.6000	0	305.0	0	SC	0	16.08	0	34.752	0
@6484__1988522	001	B	10/18/1988	17:30	137.6169	25.6000	0	407.0	0	SC	0	13.70	0	34.562	0
@6484__1988522	001	B	10/18/1988	17:30	137.6169	25.6000	0	508.0	0	SC	0	10.63	0	34.299	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	0.0	0	SD	0	22.98	0	34.821	0	4.87	0	8.25	0	0.103	0	13.57	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	11.0	0	SD	0	22.98	0	34.819	0	4.84	0	8.25	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	22.0	0	SD	0	22.97	0	34.823	0	4.88	0	8.25	0	0.152	0	15.31	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	30.0	0	SD	0	22.98	0	34.829	0	4.92	0	8.25	0	0.158	0	14.81	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	58.0	0	SD	0	22.98	0	34.837	0	5.07	0	8.25	0	0.181	0	13.14	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	75.0	0	SD	0	22.98	0	34.831	0	4.95	0	8.25	0	0.171	0	14.74	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	104.0	0	SD	0	22.02	0	34.825	0	4.75	0	8.25	0	0.155	0	17.48	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	125.0	0	SD	0	20.13	0	34.848	0	4.72	0	8.23	0	0.213	0	16.80	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	150.0	0	SD	0	18.34	0	34.865	0	4.70	0	8.22	0	0.307	0	15.95	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	202.0	0	SD	0	17.41	0	34.822	0	4.67	0	8.21	0	0.462	0	17.95	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	255.0	0	SD	0	16.77	0	34.784	0	4.62	0	8.19	0	0.594	0	18.59	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	301.0	0	SD	0	16.26	0	34.756	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	406.0	0	SD	0	14.07	0	34.601	0	4.33	0	8.15	0	0.837	0	27.13	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	514.0	0	SD	0	11.52	0	34.398	0	4.23	0	8.11	0	1.231	0	37.85	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	607.0	0	SD	0	9.46	0	34.278	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	810.0	0	SD	0	5.35	0	34.210	0	2.06	0	7.90	0	2.410	0	95.14	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	999.0	0	SD	0	4.17	0	34.312	0	1.35	0	7.86	0	2.698	0	113.72	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	1212.0	0	SD	0	3.24	0	34.424	0	1.34	0	7.88	0
@6484__1989523	001	B	12/13/1989	13:45	137.0000	25.0000	0	1521.0	0	SD	0	2.58	0	34.524	0	1.85	0	7.90	0	2.636	0	145.45	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	0.0	0	SD	0	23.26	0	34.834	0	4.77	0	8.26	0	0.178	0	12.46	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	11.0	0	SD	0	23.26	0	34.834	0	4.74	0	8.26	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	21.0	0	SD	0	23.27	0	34.839	0	4.78	0	8.26	0	0.126	0	12.68	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	30.0	0	SD	0	23.27	0	34.854	0	4.82	0	8.26	0	0.120	0	12.75	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	53.0	0	SD	0	23.28	0	34.837	0	4.93	0	8.26	0	0.100	0	12.89	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	74.0	0	SD	0	23.28	0	34.847	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	101.0	0	SD	0	23.28	0	34.856	0	4.75	0	8.27	0	0.100	0	10.50	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	125.0	0	SD	0	23.06	0	34.855	0	4.66	0	8.26	0	0.149	0	11.36	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	149.0	0	SD	0	19.86	0	34.889	0	4.59	0	8.24	0	0.213	0	12.68	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	198.0	0	SD	0	18.43	0	34.898	0	4.55	0	8.23	0	0.304	0	13.78	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	255.0	0	SD	0	17.38	0	34.830	0	4.54	0	8.22	0	0.433	0	14.21	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	301.0	0	SD	0	16.57	0	34.757	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	406.0	0	SD	0	14.38	0	34.612	0	4.38	0	8.17	0	0.804	0	20.54	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	497.0	0	SD	0	12.38	0	34.412	0	4.33	0	8.13	0	1.047	0	29.52	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	607.0	0	SD	0	9.32	0	34.266	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	810.0	0	SD	0	5.70	0	34.177	0	2.27	0	7.91	0	2.346	0	80.93	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	1013.0	0	SD	0	4.30	0	34.309	0	1.34	0	7.86	0	2.720	0	108.28	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	1212.0	0	SD	0	3.33	0	34.395	0	1.29	0	7.86	0
@6484__1989523	002	B	12/13/1989	18:45	136.0000	25.0000	0	1521.0	0	SD	0	2.64	0	34.508	0	1.75	0	7.88	0	2.720	0	135.59	0
@6488__1970524	001	B	02/23/1970	05:49	138.0000	25.0000	0	0.0	0	SD	0	20.55	0	34.88	0
@6488__1970524	001	B	02/23/1970	05:49	138.0000	25.0000	0	9.0	0	SD	0	20.38	0	34.88	0
@6488__1970524	001	B	02/23/1970	05:49	138.0000	25.0000	0	17.0	0	SD	0	20.10	0	34.88	0
@6488__1970524	001	B	02/23/1970	05:49	138.0000	25.0000	0	26.0	0	SD	0	20.03	0	34.88	0
@6488__1970524	001	B	02/23/1970	05:49	138.0000	25.0000	0	43.0	0	SD	0	19.94	0	34.88	0
@6488__1970524	001	B	02/23/1970	05:49	138.0000	25.0000	0	64.0	0	SD	0	19.90	0	34.88	0
@6488__1970524	001	B	02/23/1970	05:49	138.0000	25.0000	0	86.0	0	SD	0	19.88	0	34.88	0
@6488__1970524	001	B	02/23/1970	05:49	138.0000	25.0000	0	128.0	0	SD	0	19.88	0	34.88	0
@6488__1970524	001	B	02/23/1970	05:49	138.0000	25.0000	0	171.0	0	SD	0	19.77	0	34.88	0
@6488__1970524	001	B	02/23/1970	05:49	138.0000	25.0000	0	193.0	0	SD	0	19.22	0	34.88	0
@6488__1970524	001	B	02/23/1970	05:49	138.0000	25.0000	0	215.0	0	SD	0	18.04	0	34.88	0
@6488__1970524	001	B	02/23/1970	05:49	138.0000	25.0000	0	259.0	0	SD	0	17.36	0	34.88	0
@6488__1970524	001	B	02/23/1970	05:49	138.0000	25.0000	0	303.0	0	SD	0	16.48	0	34.85	0
@6488__1970524	001	B	02/23/1970	05:49	138.0000	25.0000	0	379.0	0	SD	0	15.21	0	34.74	0
@6488__1970524	001	B	02/23/1970	05:49	138.0000	25.0000	0	532.0	0	SD	0	11.04	0	34.40	0
@6488__1970524	001	B	02/23/1970	05:49	138.0000	25.0000	0	683.0	0	SD	0	7.47	0	34.25	0
@6488__1970524	001	B	02/23/1970	05:49	138.0000	25.0000	0	834.0	0	SD	0	5.04	0	34.25	0
@6488__1970524	002	B	02/23/1970	12:49	138.0000	24.1000	0	0.0	0	SD	0	22.66	0	34.92	0			8.55	0
@6488__1970524	002	B	02/23/1970	12:49	138.0000	24.1000	0	10.0	0	SD	0	22.69	0	34.92	0	4.92	0	8.55	0
@6488__1970524	002	B	02/23/1970	12:49	138.0000	24.1000	0	19.0	0	SD	0	22.67	0	34.92	0
@6488__1970524	002	B	02/23/1970	12:49	138.0000	24.1000	0	29.0	0	SD	0	22.60	0	34.92	0	4.83	0	8.55	0
@6488__1970524	002	B	02/23/1970	12:49	138.0000	24.1000	0	48.0	0	SD	0	21.80	0	34.92	0	4.82	0	8.52	0
@6488__1970524	002	B	02/23/1970	12:49	138.0000	24.1000	0	72.0	0	SD	0	20.64	0	34.92	0
@6488__1970524	002	B	02/23/1970	12:49	138.0000	24.1000	0	96.0	0	SD	0	20.22	0	34.92	0	5.13	0	8.54	0
@6488__1970524	002	B	02/23/1970	12:49	138.0000	24.1000	0	144.0	0	SD	0	20.16	0	34.92	0	4.83	0	8.54	0
@6488__1970524	002	B	02/23/1970	12:49	138.0000	24.1000	0	192.0	0	SD	0	19.72	0	34.88	0	5.00	0	8.47	0
@6488__1970524	002	B	02/23/1970	12:49	138.0000	24.1000	0	240.0	0	SD	0	17.40	0	34.85	0
@6488__1970524	002	B	02/23/1970	12:49	138.0000	24.1000	0	287.0	0	SD	0	16.58	0	34.79	0	4.71	0	8.43	0
@6488__1970524	002	B	02/23/1970	12:49	138.0000	24.1000	0	383.0	0	SD	0	15.93	0	34.63	0
@6488__1970524	002	B	02/23/1970	12:49	138.0000	24.1000	0	480.0	0	SD	0	13.05	0	34.54	0	4.28	0	8.19	0			2.10	0
@6488__1970524	002	B	02/23/1970	12:49	138.0000	24.1000	0	574.0	0	SD	0	9.44	0	34.33	0
@6488__1970524	002	B	02/23/1970	12:49	138.0000	24.1000	0	770.0	0	SD	0	5.39	0	34.25	0	2.18	0	7.75	0			64.08	0
@6488__1970524	002	B	02/23/1970	12:49	138.0000	24.1000	0	962.0	0	SD	0	3.73	0	34.40	0
@6488__1970524	002	B	02/23/1970	12:49	138.0000	24.1000	0	1160.0	0	SD	0	3.04	0	34.54	0	1.55	0	7.70	0	0.06	0	110.40	0
@6496__1970525	001	B	05/08/1970	23:40	136.0800	25.0700	0	0.0	0	BT	0	24.5	0
@6496__1970525	001	B	05/08/1970	23:40	136.0800	25.0700	0	10.0	0	BT	0	24.3	0
@6496__1970525	001	B	05/08/1970	23:40	136.0800	25.0700	0	20.0	0	BT	0	23.9	0
@6496__1970525	001	B	05/08/1970	23:40	136.0800	25.0700	0	30.0	0	BT	0	23.2	0
@6496__1970525	001	B	05/08/1970	23:40	136.0800	25.0700	0	50.0	0	BT	0	21.3	0
@6496__1970525	001	B	05/08/1970	23:40	136.0800	25.0700	0	75.0	0	BT	0	20.3	0
@6496__1970525	001	B	05/08/1970	23:40	136.0800	25.0700	0	100.0	0	BT	0	20.2	0
@6496__1970525	001	B	05/08/1970	23:40	136.0800	25.0700	0	150.0	0	BT	0	18.7	0
@6496__1970525	001	B	05/08/1970	23:40	136.0800	25.0700	0	200.0	0	BT	0	18.4	0
@6496__1971526	001	B	09/21/1971	09:25	136.0000	26.0000	0	0.0	0	SD	0	27.78	0	34.54	0	4.29	0			0.220	0
@6496__1971526	001	B	09/21/1971	09:25	136.0000	26.0000	0	9.0	0	SD	0	27.74	0
@6496__1971526	001	B	09/21/1971	09:25	136.0000	26.0000	0	18.0	0	SD	0	27.64	0	34.51	0	4.41	0
@6496__1971526	001	B	09/21/1971	09:25	136.0000	26.0000	0	27.0	0	SD	0	27.80	0	34.61	0	4.48	0
@6496__1971526	001	B	09/21/1971	09:25	136.0000	26.0000	0	46.0	0	SD	0	27.77	0	34.65	0	4.51	0			0.230	0
@6496__1971526	001	B	09/21/1971	09:25	136.0000	26.0000	0	69.0	0	SD	0	25.26	0	34.74	0
@6496__1971526	001	B	09/21/1971	09:25	136.0000	26.0000	0	91.0	0	SD	0	21.19	0	34.78	0	4.66	0			0.270	0
@6496__1971526	001	B	09/21/1971	09:25	136.0000	26.0000	0	139.0	0	SD	0	18.64	0	34.81	0
@6496__1971526	001	B	09/21/1971	09:25	136.0000	26.0000	0	186.0	0	SD	0	17.84	0	34.83	0	4.30	0			0.323	0
@6496__1971526	001	B	09/21/1971	09:25	136.0000	26.0000	0	234.0	0	SD	0	17.16	0	34.81	0
@6496__1971526	001	B	09/21/1971	09:25	136.0000	26.0000	0	284.0	0	SD	0	16.57	0	34.78	0	4.29	0			0.349	0
@6496__1971526	001	B	09/21/1971	09:25	136.0000	26.0000	0	383.0	0	SD	0	14.12	0	34.74	0
@6496__1971526	001	B	09/21/1971	09:25	136.0000	26.0000	0	485.0	0	SD	0	11.94	0	34.40	0	3.75	0			0.588	0
@6496__1971526	001	B	09/21/1971	09:25	136.0000	26.0000	0	590.0	0	SD	0	8.66	0	34.33	0
@6496__1971526	001	B	09/21/1971	09:25	136.0000	26.0000	0	806.0	0	SD	0	5.30	0
@6496__1971526	001	B	09/21/1971	09:25	136.0000	26.0000	0	1044.0	0	SD	0	3.50	0	34.36	0	1.33	0			2.210	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	0.0	0	SD	0	21.06	0	34.86	0	5.08	0	8.19	0	0.258	0	10.97	0	2.44	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	10.0	0	SD	0	21.06	0	34.86	0	4.93	0	8.19	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	20.0	0	SD	0	21.06	0	34.86	0	5.03	0	8.21	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	30.0	0	SD	0	21.04	0	34.86	0	4.96	0	8.21	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	50.0	0	SD	0	21.04	0	34.86	0	4.96	0	8.22	0	0.119	0	8.97	0	2.44	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	75.0	0	SD	0	20.33	0	34.83	0	4.81	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	100.0	0	SD	0	20.30	0	34.79	0	4.66	0	8.16	0	0.119	0	8.97	0	2.42	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	151.0	0	SD	0	19.07	0	34.79	0	4.40	0	8.14	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	202.0	0	SD	0	17.90	0	34.78	0	4.38	0	8.14	0	0.387	0	13.99	0	2.46	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	253.0	0	SD	0	16.84	0	34.72	0	4.43	0	8.13	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	304.0	0	SD	0	15.70	0	34.67	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	406.0	0	SD	0	13.16	0	34.49	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	509.0	0	SD	0	10.67	0	34.29	0	3.80	0	8.04	0	1.198	0	48.00	0	2.46	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	607.0	0	SD	0	8.22	0	34.18	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	804.0	0	SD	0	5.24	0	34.22	0	1.76	0	7.88	0	2.547	0	109.99	0	2.53	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	1001.0	0	SD	0	3.88	0	34.29	0	1.49	0	7.88	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	1201.0	0	SD	0	3.24	0	34.40	0	1.41	0	7.84	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	1502.0	0	SD	0	2.43	0	34.56	0	1.84	0	7.86	0	2.747	0	174.01	0	2.61	0
@6501__1978527	001	B	02/24/1978	17:00	138.0000	25.0000	0	2088.0	0	SD	0	1.92	0	34.61	0	2.60	0	7.88	0	2.709	0	174.01	0	2.60	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	0.0	0	BT	0	21.1	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	10.0	0	BT	0	21.1	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	20.0	0	BT	0	21.1	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	30.0	0	BT	0	21.1	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	40.0	0	BT	0	21.1	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	50.0	0	BT	0	21.1	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	60.0	0	BT	0	21.1	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	70.0	0	BT	0	20.7	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	80.0	0	BT	0	20.4	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	90.0	0	BT	0	20.4	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	100.0	0	BT	0	20.4	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	110.0	0	BT	0	20.3	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	120.0	0	BT	0	20.2	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	130.0	0	BT	0	19.8	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	140.0	0	BT	0	19.6	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	150.0	0	BT	0	19.3	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	160.0	0	BT	0	19.0	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	170.0	0	BT	0	18.9	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	180.0	0	BT	0	18.7	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	190.0	0	BT	0	18.4	0
@6501__1978527	002	B	02/24/1978	17:19	138.0000	25.0000	0	200.0	0	BT	0	18.2	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	0.0	0	BT	0	21.0	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	10.0	0	BT	0	21.0	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	20.0	0	BT	0	21.0	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	30.0	0	BT	0	21.0	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	40.0	0	BT	0	21.0	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	50.0	0	BT	0	21.0	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	60.0	0	BT	0	21.0	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	70.0	0	BT	0	21.0	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	80.0	0	BT	0	20.8	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	90.0	0	BT	0	20.5	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	100.0	0	BT	0	20.4	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	110.0	0	BT	0	20.3	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	120.0	0	BT	0	20.2	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	130.0	0	BT	0	19.6	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	140.0	0	BT	0	19.4	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	150.0	0	BT	0	19.3	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	160.0	0	BT	0	19.1	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	170.0	0	BT	0	18.8	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	180.0	0	BT	0	18.6	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	190.0	0	BT	0	18.2	0
@6501__1978527	003	B	02/24/1978	23:15	138.0000	25.0000	0	200.0	0	BT	0	18.0	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	0.0	0	BT	0	21.0	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	10.0	0	BT	0	21.0	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	20.0	0	BT	0	21.1	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	30.0	0	BT	0	21.1	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	40.0	0	BT	0	20.8	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	50.0	0	BT	0	20.6	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	60.0	0	BT	0	20.5	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	70.0	0	BT	0	20.4	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	80.0	0	BT	0	20.4	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	90.0	0	BT	0	20.3	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	100.0	0	BT	0	20.3	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	110.0	0	BT	0	20.3	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	120.0	0	BT	0	20.3	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	130.0	0	BT	0	20.1	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	140.0	0	BT	0	20.1	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	150.0	0	BT	0	19.7	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	160.0	0	BT	0	19.3	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	170.0	0	BT	0	18.9	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	180.0	0	BT	0	18.6	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	190.0	0	BT	0	18.3	0
@6501__1978527	004	B	02/25/1978	11:10	137.9700	24.9700	0	200.0	0	BT	0	18.3	0
@6501__1978527	005	B	02/25/1978	14:00	137.9800	24.9800	0	0.0	0	SD	0	20.97	0	34.86	0	4.94	0	8.18	0
@6501__1978527	005	B	02/25/1978	14:00	137.9800	24.9800	0	10.0	0	SD	0	20.96	0	34.86	0	4.88	0	8.18	0
@6501__1978527	005	B	02/25/1978	14:00	137.9800	24.9800	0	19.0	0	SD	0	21.00	0	34.86	0	5.07	0	8.18	0
@6501__1978527	005	B	02/25/1978	14:00	137.9800	24.9800	0	28.0	0	SD	0	20.92	0	34.86	0	4.90	0	8.19	0
@6501__1978527	005	B	02/25/1978	14:00	137.9800	24.9800	0	46.0	0	SD	0	20.92	0	34.81	0	4.78	0	8.19	0
@6501__1978527	005	B	02/25/1978	14:00	137.9800	24.9800	0	71.0	0	SD	0	20.69	0	34.81	0
@6501__1978527	005	B	02/25/1978	14:00	137.9800	24.9800	0	95.0	0	SD	0	20.28	0	34.76	0	4.86	0	8.15	0
@6501__1978527	005	B	02/25/1978	14:00	137.9800	24.9800	0	143.0	0	SD	0	19.05	0	34.76	0	4.34	0	8.15	0
@6501__1978527	005	B	02/25/1978	14:00	137.9800	24.9800	0	237.0	0	SD	0	16.95	0	34.72	0	4.33	0	8.02	0
@6501__1978527	005	B	02/25/1978	14:00	137.9800	24.9800	0	284.0	0	SD	0	15.94	0	34.69	0
@6501__1978527	005	B	02/25/1978	14:00	137.9800	24.9800	0	380.0	0	SD	0	13.30	0	34.49	0
@6501__1978527	005	B	02/25/1978	14:00	137.9800	24.9800	0	477.0	0	SD	0	11.08	0	34.33	0	3.95	0	8.00	0
@6501__1978527	005	B	02/25/1978	14:00	137.9800	24.9800	0	567.0	0	SD	0	8.80	0	34.20	0
@6501__1978527	005	B	02/25/1978	14:00	137.9800	24.9800	0	754.0	0	SD	0	5.28	0	34.20	0	1.79	0	7.86	0
@6501__1978527	005	B	02/25/1978	14:00	137.9800	24.9800	0	946.0	0	SD	0	3.90	0	34.31	0	1.42	0	7.83	0
@6501__1978527	005	B	02/25/1978	14:00	137.9800	24.9800	0	1147.0	0	SD	0	3.16	0	34.40	0	1.85	0	7.83	0
@6501__1978527	005	B	02/25/1978	14:00	137.9800	24.9800	0	1456.0	0	SD	0	2.44	0	34.52	0	2.30	0	7.83	0
@6501__1978527	005	B	02/25/1978	14:00	137.9800	24.9800	0	2030.0	0	SD	0	1.84	0	34.61	0	2.77	0	7.86	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	0.0	0	BT	0	21.0	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	10.0	0	BT	0	21.0	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	20.0	0	BT	0	21.0	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	30.0	0	BT	0	21.0	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	40.0	0	BT	0	21.0	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	50.0	0	BT	0	21.0	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	60.0	0	BT	0	21.0	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	70.0	0	BT	0	21.0	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	73.0	0	BT	0	21.0	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	80.0	0	BT	0	20.6	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	90.0	0	BT	0	20.4	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	100.0	0	BT	0	20.3	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	110.0	0	BT	0	20.3	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	120.0	0	BT	0	20.2	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	130.0	0	BT	0	20.1	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	140.0	0	BT	0	19.6	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	150.0	0	BT	0	19.4	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	160.0	0	BT	0	19.1	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	170.0	0	BT	0	19.1	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	180.0	0	BT	0	18.7	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	190.0	0	BT	0	18.3	0
@6501__1978527	006	B	02/25/1978	14:10	137.9800	24.9800	0	200.0	0	BT	0	18.2	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	0.0	0	BT	0	21.0	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	10.0	0	BT	0	21.0	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	20.0	0	BT	0	21.0	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	30.0	0	BT	0	21.0	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	39.0	0	BT	0	21.0	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	40.0	0	BT	0	20.9	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	50.0	0	BT	0	20.6	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	60.0	0	BT	0	20.5	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	70.0	0	BT	0	20.4	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	80.0	0	BT	0	20.4	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	90.0	0	BT	0	20.4	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	100.0	0	BT	0	20.4	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	110.0	0	BT	0	20.3	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	120.0	0	BT	0	20.0	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	130.0	0	BT	0	19.7	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	140.0	0	BT	0	19.4	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	150.0	0	BT	0	19.1	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	160.0	0	BT	0	18.8	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	170.0	0	BT	0	18.5	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	180.0	0	BT	0	18.3	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	190.0	0	BT	0	18.2	0
@6501__1978527	007	B	02/25/1978	17:10	137.9700	25.0000	0	200.0	0	BT	0	17.8	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	0.0	0	SD	0	20.96	0	34.86	0	5.03	0	8.18	0	0.158	0	17.98	0	2.47	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	14.0	0	SD	0	20.98	0	34.86	0	4.84	0	8.18	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	28.0	0	SD	0	20.99	0	34.86	0	4.91	0	8.19	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	42.0	0	SD	0	20.90	0	34.86	0	4.95	0	8.19	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	69.0	0	SD	0	20.44	0	34.78	0	4.94	0	8.22	0	0.139	0	18.98	0	2.44	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	102.0	0	SD	0	20.12	0	34.78	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	134.0	0	SD	0	19.16	0	34.78	0	4.54	0	8.15	0	0.239	0	19.98	0	2.44	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	197.0	0	SD	0	18.14	0	34.72	0	4.58	0	8.14	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	260.0	0	SD	0	17.28	0	34.69	0	4.43	0	8.13	0	0.420	0	19.98	0	2.47	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	316.0	0	SD	0	16.16	0	34.67	0	4.49	0	8.09	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	366.0	0	SD	0	15.38	0	34.61	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	459.0	0	SD	0	12.84	0	34.52	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	544.0	0	SD	0	10.39	0	34.34	0	3.98	0	8.01	0	1.288	0	43.97	0	2.51	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	626.0	0	SD	0	8.18	0	34.18	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	784.0	0	SD	0	5.60	0	34.20	0	2.08	0	7.85	0	2.709	0	98.99	0	2.51	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	950.0	0	SD	0	4.11	0	34.27	0	1.71	0	7.80	0	2.909	0	129.00	0	2.52	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	1132.0	0	SD	0	3.26	0	34.43	0	1.47	0	7.78	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	1385.0	0	SD	0	2.60	0	34.49	0	1.93	0	7.81	0	2.709	0	158.02	0	2.49	0
@6501__1978527	008	B	02/25/1978	20:00	137.9700	25.0000	0	1884.0	0	SD	0	2.04	0	34.61	0	2.48	0	7.83	0	2.867	0	183.02	0	2.56	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	0.0	0	BT	0	21.1	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	10.0	0	BT	0	21.1	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	20.0	0	BT	0	21.1	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	30.0	0	BT	0	21.1	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	40.0	0	BT	0	21.1	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	45.0	0	BT	0	20.8	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	50.0	0	BT	0	20.6	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	60.0	0	BT	0	20.5	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	70.0	0	BT	0	20.4	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	80.0	0	BT	0	20.4	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	90.0	0	BT	0	20.4	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	100.0	0	BT	0	20.4	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	110.0	0	BT	0	20.3	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	120.0	0	BT	0	20.3	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	130.0	0	BT	0	20.3	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	140.0	0	BT	0	19.8	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	150.0	0	BT	0	19.5	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	160.0	0	BT	0	19.3	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	170.0	0	BT	0	19.1	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	180.0	0	BT	0	18.8	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	190.0	0	BT	0	18.6	0
@6501__1978527	009	B	02/25/1978	20:10	137.9700	25.0000	0	200.0	0	BT	0	18.5	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	0.0	0	BT	0	21.0	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	10.0	0	BT	0	21.0	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	20.0	0	BT	0	21.0	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	30.0	0	BT	0	20.9	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	40.0	0	BT	0	20.4	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	50.0	0	BT	0	20.0	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	60.0	0	BT	0	19.9	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	70.0	0	BT	0	19.8	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	80.0	0	BT	0	19.6	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	90.0	0	BT	0	19.6	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	100.0	0	BT	0	19.6	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	110.0	0	BT	0	19.5	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	120.0	0	BT	0	19.4	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	130.0	0	BT	0	19.2	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	140.0	0	BT	0	19.2	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	150.0	0	BT	0	19.0	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	160.0	0	BT	0	18.8	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	170.0	0	BT	0	18.7	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	180.0	0	BT	0	18.4	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	190.0	0	BT	0	18.0	0
@6501__1978528	001	B	03/29/1978	23:34	137.2200	25.6200	0	200.0	0	BT	0	17.7	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	0.0	0	BT	0	21.1	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	4.0	0	BT	0	20.3	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	10.0	0	BT	0	20.2	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	20.0	0	BT	0	20.2	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	30.0	0	BT	0	20.2	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	40.0	0	BT	0	20.1	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	50.0	0	BT	0	19.9	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	60.0	0	BT	0	19.6	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	70.0	0	BT	0	19.6	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	80.0	0	BT	0	19.6	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	90.0	0	BT	0	19.6	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	100.0	0	BT	0	19.6	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	110.0	0	BT	0	19.5	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	120.0	0	BT	0	19.4	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	130.0	0	BT	0	19.3	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	140.0	0	BT	0	19.2	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	150.0	0	BT	0	19.2	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	160.0	0	BT	0	19.0	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	170.0	0	BT	0	19.0	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	180.0	0	BT	0	18.5	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	190.0	0	BT	0	18.2	0
@6501__1978528	002	B	03/30/1978	07:49	137.9800	25.5000	0	200.0	0	BT	0	17.8	0
@6501__1978528	003	B	03/30/1978	08:00	137.9800	25.5000	0	0.0	0	SD	0	21.32	0	34.86	0	5.15	0
@6501__1978528	003	B	03/30/1978	08:00	137.9800	25.5000	0	10.0	0	SD	0	20.38	0	34.86	0	5.23	0
@6501__1978528	003	B	03/30/1978	08:00	137.9800	25.5000	0	20.0	0	SD	0	20.32	0	34.86	0	5.25	0
@6501__1978528	003	B	03/30/1978	08:00	137.9800	25.5000	0	30.0	0	SD	0	20.18	0	34.86	0	5.22	0
@6501__1978528	003	B	03/30/1978	08:00	137.9800	25.5000	0	51.0	0	SD	0	19.80	0	34.86	0	5.36	0
@6501__1978528	003	B	03/30/1978	08:00	137.9800	25.5000	0	77.0	0	SD	0	19.71	0	34.85	0
@6501__1978528	003	B	03/30/1978	08:00	137.9800	25.5000	0	103.0	0	SD	0	19.50	0	34.81	0	5.12	0
@6501__1978528	003	B	03/30/1978	08:00	137.9800	25.5000	0	155.0	0	SD	0	19.21	0	34.79	0	5.06	0
@6501__1978528	003	B	03/30/1978	08:00	137.9800	25.5000	0	207.0	0	SD	0	17.46	0	34.79	0	4.63	0
@6501__1978528	003	B	03/30/1978	08:00	137.9800	25.5000	0	256.0	0	SD	0	16.43	0	34.76	0	4.65	0
@6501__1978528	003	B	03/30/1978	08:00	137.9800	25.5000	0	305.0	0	SD	0	15.95	0	34.69	0
@6501__1978528	003	B	03/30/1978	08:00	137.9800	25.5000	0	405.0	0	SD	0	13.26	0	34.54	0
@6501__1978528	003	B	03/30/1978	08:00	137.9800	25.5000	0	595.0	0	SD	0			34.22	0
@6501__1978528	003	B	03/30/1978	08:00	137.9800	25.5000	0	789.0	0	SD	0	5.60	0	34.20	0	2.30	0
@6501__1978528	003	B	03/30/1978	08:00	137.9800	25.5000	0	989.0	0	SD	0	3.96	0	34.33	0	1.52	0
@6501__1978528	003	B	03/30/1978	08:00	137.9800	25.5000	0	1200.0	0	SD	0	3.24	0	34.54	0	1.49	0
@6501__1978528	003	B	03/30/1978	08:00	137.9800	25.5000	0	1519.0	0	SD	0	2.42	0	34.58	0	1.91	0
@6501__1978528	004	B	03/30/1978	11:00	138.0000	26.0000	0	0.0	0	SD	0	20.51	0	34.85	0	5.28	0	8.27	0
@6501__1978528	004	B	03/30/1978	11:00	138.0000	26.0000	0	13.0	0	SD	0	20.16	0	34.85	0	5.32	0	8.27	0
@6501__1978528	004	B	03/30/1978	11:00	138.0000	26.0000	0	26.0	0	SD	0	20.10	0	34.85	0	5.33	0	8.27	0
@6501__1978528	004	B	03/30/1978	11:00	138.0000	26.0000	0	39.0	0	SD	0	19.88	0	34.85	0	5.20	0	8.27	0
@6501__1978528	004	B	03/30/1978	11:00	138.0000	26.0000	0	65.0	0	SD	0	19.59	0	34.85	0	5.07	0	8.29	0
@6501__1978528	004	B	03/30/1978	11:00	138.0000	26.0000	0	96.0	0	SD	0	19.48	0	34.85	0
@6501__1978528	004	B	03/30/1978	11:00	138.0000	26.0000	0	128.0	0	SD	0	19.04	0	34.81	0	4.69	0	8.24	0
@6501__1978528	004	B	03/30/1978	11:00	138.0000	26.0000	0	191.0	0	SD	0	16.92	0	34.76	0	4.56	0	8.22	0
@6501__1978528	004	B	03/30/1978	11:00	138.0000	26.0000	0	256.0	0	SD	0	16.10	0	34.69	0	4.63	0	8.21	0
@6501__1978528	004	B	03/30/1978	11:00	138.0000	26.0000	0	319.0	0	SD	0	14.96	0	34.67	0	4.38	0	8.19	0
@6501__1978528	004	B	03/30/1978	11:00	138.0000	26.0000	0	383.0	0	SD	0	13.16	0	34.54	0
@6501__1978528	004	B	03/30/1978	11:00	138.0000	26.0000	0	510.0	0	SD	0	9.44	0	34.27	0
@6501__1978528	004	B	03/30/1978	11:00	138.0000	26.0000	0	640.0	0	SD	0	6.51	0	34.14	0	2.84	0	7.95	0
@6501__1978528	004	B	03/30/1978	11:00	138.0000	26.0000	0	764.0	0	SD	0	5.00	0	34.14	0
@6501__1978528	004	B	03/30/1978	11:00	138.0000	26.0000	0	1017.0	0	SD	0	3.60	0	34.42	0	1.51	0	7.85	0
@6501__1978528	004	B	03/30/1978	11:00	138.0000	26.0000	0	1268.0	0	SD	0	2.85	0	34.52	0	1.48	0	7.84	0
@6501__1978528	004	B	03/30/1978	11:00	138.0000	26.0000	0	1518.0	0	SD	0	2.42	0	34.56	0	1.85	0
@6501__1978528	004	B	03/30/1978	11:00	138.0000	26.0000	0	1900.0	0	SD	0	2.00	0	34.65	0	2.49	0	7.86	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	0.0	0	BT	0	20.4	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	6.0	0	BT	0	20.2	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	10.0	0	BT	0	20.1	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	20.0	0	BT	0	20.0	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	30.0	0	BT	0	20.0	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	40.0	0	BT	0	19.9	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	50.0	0	BT	0	19.8	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	60.0	0	BT	0	19.6	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	70.0	0	BT	0	19.6	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	80.0	0	BT	0	19.5	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	90.0	0	BT	0	19.4	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	100.0	0	BT	0	19.4	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	110.0	0	BT	0	19.4	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	120.0	0	BT	0	19.2	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	130.0	0	BT	0	18.9	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	140.0	0	BT	0	18.4	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	150.0	0	BT	0	18.3	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	156.0	0	BT	0	17.9	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	160.0	0	BT	0	17.7	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	170.0	0	BT	0	17.5	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	180.0	0	BT	0	17.3	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	190.0	0	BT	0	17.1	0
@6501__1978528	005	B	03/30/1978	11:04	138.0000	26.0000	0	200.0	0	BT	0	17.0	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	0.0	0	SD	0	25.74	0	34.521	0	4.60	0	8.25	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	14.0	0	SD	0	25.73	0	34.521	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	28.0	0	SD	0	25.76	0	34.521	0	4.74	0	8.25	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	42.0	0	SD	0	25.72	0	34.521	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	71.0	0	SD	0	21.46	0	34.759	0	5.01	0	8.27	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	106.0	0	SD	0	20.22	0	34.801	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	141.0	0	SD	0	19.02	0	34.813	0	4.80	0	8.23	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	212.0	0	SD	0	17.39	0	34.821	0	4.63	0	8.22	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	282.0	0	SD	0	16.27	0	34.747	0	4.37	0	8.22	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	352.0	0	SD	0	15.34	0	34.671	0	4.31	0	8.17	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	421.0	0	SD	0	13.90	0	34.555	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	558.0	0	SD	0	10.69	0	34.364	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	691.0	0	SD	0	7.04	0	34.192	0	2.81	0	7.93	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	825.0	0	SD	0	5.21	0	34.260	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	948.0	0	SD	0	3.98	0	34.347	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	1093.0	0	SD	0	3.59	0	34.402	0	1.55	0	7.87	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	1362.0	0	SD	0	2.86	0	34.490	0	1.74	0	7.89	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	1662.0	0	SD	0	2.24	0	34.575	0	2.35	0	7.88	0
@6501__1983529	001	B	11/13/1983	13:00	136.0000	26.0000	0	2118.0	0	SD	0	1.88	0	34.623	0	2.90	0	7.93	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	0.0	0	SD	0	26.39	0	34.818	0	4.68	0	8.27	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	10.0	0	SD	0	26.38	0	34.811	0	4.62	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	20.0	0	SD	0	26.36	0	34.818	0	4.57	0	8.27	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	30.0	0	SD	0	26.38	0	34.804	0	4.62	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	50.0	0	SD	0	26.36	0	34.815	0			8.27	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	74.0	0	SD	0	25.08	0	34.826	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	99.0	0	SD	0	21.76	0	34.864	0	4.97	0	8.25	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	149.0	0	SD	0	19.39	0	34.877	0	4.63	0	8.24	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	198.0	0	SD	0	18.22	0	34.891	0	4.23	0	8.24	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	247.0	0	SD	0	17.40	0	34.850	0	4.50	0	8.22	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	296.0	0	SD	0	16.48	0	34.780	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	395.0	0	SD	0	14.44	0	34.625	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	494.0	0	SD	0	12.28	0	34.454	0	4.09	0	8.11	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	592.0	0	SD	0	9.70	0	34.382	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	690.0	0	SD	0	7.66	0	34.285	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	787.0	0	SD	0	5.88	0	34.208	0	2.36	0	7.90	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	985.0	0	SD	0	4.09	0	34.331	0	1.43	0	7.88	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	1192.0	0	SD	0	3.18	0	34.453	0	1.42	0	7.82	0
@6501__1983529	002	B	11/13/1983	18:00	137.0000	26.0000	0	1570.0	0	SD	0	2.36	0	34.571	0	2.04	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	0.0	0	SD	0	24.98	0	34.544	0	4.60	0	8.29	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	11.0	0	SD	0	24.98	0	34.532	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	22.0	0	SD	0	24.96	0	34.532	0	4.63	0	8.27	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	33.0	0	SD	0	24.99	0	34.529	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	55.0	0	SD	0	24.98	0	34.548	0	4.54	0	8.30	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	82.0	0	SD	0	23.00	0	34.773	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	109.0	0	SD	0	20.92	0	34.813	0	4.72	0	8.24	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	163.0	0	SD	0	19.08	0	34.839	0	4.25	0	8.24	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	218.0	0	SD	0	18.02	0	34.849	0	4.52	0	8.26	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	262.0	0	SD	0	17.24	0	34.828	0	4.32	0	8.24	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	321.0	0	SD	0	16.62	0	34.795	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	428.0	0	SD	0	14.36	0	34.616	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	534.0	0	SD	0	11.56	0	34.431	0	3.87	0	8.10	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	641.0	0	SD	0	8.34	0	34.239	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	747.0	0	SD	0	6.35	0	34.247	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	855.0	0	SD	0	5.02	0	34.254	0	1.86	0	7.88	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	1063.0	0	SD	0	3.58	0	34.392	0	1.27	0	7.87	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	1285.0	0	SD	0	2.88	0	34.492	0	1.47	0	7.83	0
@6501__1983529	003	B	11/13/1983	23:00	138.0000	26.0000	0	1640.0	0	SD	0	2.26	0	34.593	0	2.00	0	7.89	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	0.0	0	SD	0					4.62	0	8.24	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	10.0	0	SD	0					4.68	0	8.23	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	20.0	0	SD	0					4.75	0	8.21	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	30.0	0	SD	0					4.98	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	50.0	0	SD	0					5.45	0	8.21	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	102.0	0	SD	0					5.20	0	8.21	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	512.0	0	SD	0					3.86	0	8.14	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	1074.0	0	SD	0					1.34	0	7.92	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	1256.0	0	SD	0					1.59	0	7.88	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	1557.0	0	SD	0					2.13	0	7.94	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	0.0	0	SS	0			34.876	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	10.0	0	SS	0			34.952	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	20.0	0	SS	0			34.957	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	30.0	0	SS	0			34.956	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	50.0	0	SS	0			34.876	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	76.0	0	SS	0			34.870	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	102.0	0	SS	0			34.865	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	153.0	0	SS	0			34.830	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	204.0	0	SS	0			34.797	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	257.0	0	SS	0			34.763	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	309.0	0	SS	0			34.711	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	411.0	0	SS	0			34.525	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	512.0	0	SS	0			34.316	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	624.0	0	SS	0			34.165	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	847.0	0	SS	0			34.206	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	1074.0	0	SS	0			34.371	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	1256.0	0	SS	0			34.445	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	1557.0	0	SS	0			34.548	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	0.0	0	SC	0	29.58	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	10.0	0	SC	0	28.69	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	20.0	0	SC	0	28.28	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	30.0	0	SC	0	27.40	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	50.0	0	SC	0	21.64	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	76.0	0	SC	0	20.08	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	102.0	0	SC	0	18.98	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	153.0	0	SC	0	17.83	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	204.0	0	SC	0	17.26	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	257.0	0	SC	0	16.58	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	309.0	0	SC	0	15.62	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	411.0	0	SC	0	13.57	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	512.0	0	SC	0	10.78	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	624.0	0	SC	0	7.94	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	847.0	0	SC	0	4.49	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	1074.0	0	SC	0	3.38	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	1256.0	0	SC	0	2.94	0
@6501__1984530	001	B	07/05/1984	05:25	137.0000	24.0000	0	1557.0	0	SC	0	2.38	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	0.0	0	SD	0					4.60	0	8.23	0					2.352	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	10.0	0	SD	0					4.68	0	8.23	0					2.354	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	20.0	0	SD	0					4.95	0	8.25	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	48.0	0	SD	0					5.42	0	8.26	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	95.0	0	SD	0					5.18	0	8.14	0			5.34	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	454.0	0	SD	0					3.92	0	8.06	0			21.70	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	916.0	0	SD	0					1.41	0	8.07	0			130.00	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	1145.0	0	SD	0					1.54	0	8.02	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	1495.0	0	SD	0					2.06	0	8.01	0			151.30	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	0.0	0	SS	0			34.990	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	10.0	0	SS	0			34.945	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	20.0	0	SS	0			34.954	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	29.0	0	SS	0			34.954	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	48.0	0	SS	0			34.898	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	71.0	0	SS	0			34.886	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	95.0	0	SS	0			34.878	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	141.0	0	SS	0			34.845	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	188.0	0	SS	0			34.798	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	235.0	0	SS	0			34.783	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	279.0	0	SS	0			34.718	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	367.0	0	SS	0			34.600	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	454.0	0	SS	0			34.440	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	542.0	0	SS	0			34.223	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	726.0	0	SS	0			34.121	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	916.0	0	SS	0			34.363	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	1145.0	0	SS	0			34.446	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	1495.0	0	SS	0			34.532	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	0.0	0	SC	0	29.45	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	10.0	0	SC	0	28.19	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	20.0	0	SC	0	26.60	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	29.0	0	SC	0	23.78	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	48.0	0	SC	0	22.19	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	71.0	0	SC	0	20.79	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	95.0	0	SC	0	19.68	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	141.0	0	SC	0	18.10	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	188.0	0	SC	0	17.18	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	235.0	0	SC	0	16.46	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	279.0	0	SC	0	15.84	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	367.0	0	SC	0	14.36	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	454.0	0	SC	0	12.14	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	542.0	0	SC	0	9.82	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	726.0	0	SC	0	5.62	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	916.0	0	SC	0	4.02	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	1145.0	0	SC	0	3.08	0
@6501__1984530	002	B	07/05/1984	11:22	137.0000	25.0000	0	1495.0	0	SC	0	2.54	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	0.0	0	SD	0					4.58	0	8.24	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	11.0	0	SD	0					4.69	0	8.25	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	22.0	0	SD	0					5.15	0	8.26	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	56.0	0	SD	0					4.91	0	8.27	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	112.0	0	SD	0					5.18	0	8.27	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	556.0	0	SD	0					3.87	0	8.24	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	1022.0	0	SD	0					1.67	0	8.02	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	1208.0	0	SD	0					1.15	0	7.96	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	1508.0	0	SD	0					1.47	0	7.98	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	0.0	0	SS	0			34.790	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	11.0	0	SS	0			34.871	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	22.0	0	SS	0			34.871	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	34.0	0	SS	0			34.866	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	56.0	0	SS	0			34.897	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	84.0	0	SS	0			34.877	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	112.0	0	SS	0			34.839	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	168.0	0	SS	0			34.829	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	224.0	0	SS	0			34.829	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	280.0	0	SS	0			34.792	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	336.0	0	SS	0			34.758	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	448.0	0	SS	0			34.633	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	556.0	0	SS	0			34.432	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	659.0	0	SS	0			34.313	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	845.0	0	SS	0			34.131	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	1022.0	0	SS	0			34.285	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	1208.0	0	SS	0			34.405	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	1508.0	0	SS	0			34.524	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	0.0	0	SC	0	29.12	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	11.0	0	SC	0	27.78	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	22.0	0	SC	0	23.40	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	34.0	0	SC	0	22.46	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	56.0	0	SC	0	21.46	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	84.0	0	SC	0	20.48	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	112.0	0	SC	0	19.24	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	168.0	0	SC	0	17.99	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	224.0	0	SC	0	17.71	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	280.0	0	SC	0	17.14	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	336.0	0	SC	0	16.54	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	448.0	0	SC	0	14.82	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	556.0	0	SC	0	12.16	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	659.0	0	SC	0	10.02	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	845.0	0	SC	0	5.86	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	1022.0	0	SC	0	4.30	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	1208.0	0	SC	0	3.35	0
@6501__1984530	003	B	07/05/1984	16:48	137.0000	26.0000	0	1508.0	0	SC	0	2.60	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	0.0	0	SD	0	25.16	0	34.769	0	4.78	0	8.22	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	10.0	0	SD	0	25.16	0	34.766	0	4.83	0	8.23	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	21.0	0	SD	0	25.17	0	34.755	0	4.88	0	8.23	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	30.0	0	SD	0	25.18	0	34.744	0	4.78	0	8.25	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	48.0	0	SD	0	25.19	0	34.746	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	76.0	0	SD	0	22.43	0	34.805	0	4.76	0	8.25	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	100.0	0	SD	0	21.28	0	34.854	0	4.51	0	8.24	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	150.0	0	SD	0	19.42	0	34.870	0	4.72	0	8.23	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	204.0	0	SD	0	18.24	0	34.878	0	4.77	0	8.22	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	261.0	0	SD	0	17.60	0	34.846	0	3.98	0	8.14	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	309.0	0	SD	0	17.00	0	34.807	0	4.20	0	8.13	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	403.0	0	SD	0	15.73	0	34.735	0	4.32	0	8.15	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	495.0	0	SD	0	12.45	0	34.450	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	605.0	0	SD	0	9.29	0	34.258	0	3.67	0	8.04	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	702.0	0	SD	0	6.94	0	34.139	0	3.23	0	8.01	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	800.0	0	SD	0	5.37	0	34.173	0	3.36	0	7.91	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	993.0	0	SD	0	4.00	0	34.333	0	1.50	0	7.85	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	1202.0	0	SD	0	3.18	0	34.453	0	1.52	0	7.84	0
@6501__1984531	001	B	11/13/1984	16:00	138.0000	26.0000	0	1514.0	0	SD	0	2.58	0	34.542	0	1.71	0	7.84	0
@6501__1984531	002	B	11/13/1984	21:00	138.0000	25.0000	0	0.0	0	SD	0	24.88	0	34.933	0	4.90	0	8.23	0			10.68	0	2.313	0
@6501__1984531	002	B	11/13/1984	21:00	138.0000	25.0000	0	9.0	0	SD	0	24.88	0	34.937	0	4.87	0	8.24	0			9.26	0	2.320	0
@6501__1984531	002	B	11/13/1984	21:00	138.0000	25.0000	0	23.0	0	SD	0	24.90	0	34.918	0	4.88	0	8.25	0
@6501__1984531	002	B	11/13/1984	21:00	138.0000	25.0000	0	28.0	0	SD	0	24.91	0	34.916	0	4.84	0	8.24	0
@6501__1984531	002	B	11/13/1984	21:00	138.0000	25.0000	0	52.0	0	SD	0	24.90	0	34.931	0
@6501__1984531	002	B	11/13/1984	21:00	138.0000	25.0000	0	76.0	0	SD	0	20.87	0	34.835	0	4.74	0	8.24	0
@6501__1984531	002	B	11/13/1984	21:00	138.0000	25.0000	0	104.0	0	SD	0	19.08	0	34.813	0	4.66	0	8.23	0			9.97	0
@6501__1984531	002	B	11/13/1984	21:00	138.0000	25.0000	0	148.0	0	SD	0	18.20	0	34.865	0	4.84	0	8.24	0			9.97	0
@6501__1984531	002	B	11/13/1984	21:00	138.0000	25.0000	0	196.0	0	SD	0	17.47	0	34.844	0	4.76	0	8.23	0			11.04	0
@6501__1984531	002	B	11/13/1984	21:00	138.0000	25.0000	0	250.0	0	SD	0	16.89	0	34.819	0							38.81	0
@6501__1984531	002	B	11/13/1984	21:00	138.0000	25.0000	0	304.0	0	SD	0	16.13	0	34.780	0	4.22	0	8.15	0
@6501__1984531	002	B	11/13/1984	21:00	138.0000	25.0000	0	401.0	0	SD	0	14.08	0	34.583	0	4.42	0	8.17	0
@6501__1984531	002	B	11/13/1984	21:00	138.0000	25.0000	0	501.0	0	SD	0	11.04	0	34.339	0	4.09	0	8.10	0			35.25	0
@6501__1984531	002	B	11/13/1984	21:00	138.0000	25.0000	0	599.0	0	SD	0	8.01	0	34.200	0	3.44	0	8.01	0
@6501__1984531	002	B	11/13/1984	21:00	138.0000	25.0000	0	701.0	0	SD	0	6.42	0	34.158	0	2.82	0	7.94	0
@6501__1984531	002	B	11/13/1984	21:00	138.0000	25.0000	0	998.0	0	SD	0	3.90	0	34.366	0	1.42	0	7.83	0			124.62	0
@6501__1984531	002	B	11/13/1984	21:00	138.0000	25.0000	0	1202.0	0	SD	0	3.00	0	34.510	0	1.90	0	7.90	0			119.28	0
@6501__1984531	002	B	11/13/1984	21:00	138.0000	25.0000	0	1500.0	0	SD	0	2.43	0	34.599	0	2.03	0	7.88	0			154.88	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	0.0	0	SD	0	25.80	0	34.883	0	4.80	0	8.25	0			8.90	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	10.0	0	SD	0	25.80	0	34.880	0	4.83	0	8.25	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	23.0	0	SD	0	25.80	0	34.883	0	4.88	0	8.25	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	32.0	0	SD	0	25.79	0	34.888	0	4.86	0	8.26	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	50.0	0	SD	0	25.79	0	34.888	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	74.0	0	SD	0	23.16	0	34.861	0	5.14	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	100.0	0	SD	0	20.11	0	34.834	0	5.24	0	8.27	0			9.26	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	150.0	0	SD	0	18.22	0	34.839	0	4.74	0	8.24	0			11.75	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	197.0	0	SD	0	17.28	0	34.799	0	4.74	0	8.22	0			11.04	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	257.0	0	SD	0	16.51	0	34.795	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	301.0	0	SD	0	16.04	0	34.762	0	4.35	0	8.17	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	401.0	0	SD	0	13.53	0	34.526	0	4.37	0	8.15	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	503.0	0	SD	0	10.42	0	34.317	0	4.09	0	8.07	0			39.52	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	599.0	0	SD	0	8.11	0	34.188	0	3.36	0	8.00	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	707.0	0	SD	0	6.26	0	34.147	0	2.62	0	7.91	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	800.0	0	SD	0	5.15	0	34.214	0	2.34	0	7.88	0			103.26	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	997.0	0	SD	0	3.82	0	34.400	0	1.54	0	7.82	0			131.74	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	1206.0	0	SD	0	3.03	0	34.501	0	2.09	0	7.89	0			131.74	0
@6501__1984531	003	B	11/14/1984	02:00	138.0000	24.0000	0	1515.0	0	SD	0	2.41	0	34.588	0	2.36	0	7.88	0			156.66	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	0.0	0	SD	0	24.07	0	34.752	0	4.91	0	8.29	0			11.04	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	11.0	0	SD	0	24.08	0	34.763	0	4.94	0	8.31	0			11.04	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	17.0	0	SD	0	24.09	0	34.753	0	5.00	0	8.31	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	27.0	0	SD	0	24.09	0	34.758	0	5.04	0	8.31	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	49.0	0	SD	0	24.08	0	34.766	0	5.09	0	8.30	0			9.97	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	75.0	0	SD	0	22.57	0	34.842	0	4.97	0	8.31	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	98.0	0	SD	0	20.07	0	34.893	0	4.92	0	8.31	0			12.11	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	125.0	0	SD	0	18.90	0	34.907	0	4.80	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	150.0	0	SD	0	17.99	0	34.907	0	4.67	0	8.27	0			14.95	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	201.0	0	SD	0	17.16	0	34.849	0	4.82	0	8.27	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	250.0	0	SD	0	16.58	0	34.825	0	4.68	0	8.24	0			15.67	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	312.0	0	SD	0	15.74	0	34.753	0	4.70	0	8.23	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	401.0	0	SD	0	13.37	0	34.568	0	4.38	0	8.17	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	504.0	0	SD	0	9.84	0	34.326	0	3.82	0	8.11	0			43.44	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	599.0	0	SD	0	7.54	0	34.218	0	3.12	0	8.02	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	698.0	0	SD	0	6.28	0	34.232	0	2.21	0	7.92	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	800.0	0	SD	0	5.05	0	34.293	0	2.02	0	7.91	0			105.04	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	998.0	0	SD	0	3.62	0	34.407	0	1.47	0	7.89	0			133.52	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	1201.0	0	SD	0	3.03	0	34.528	0	1.69	0	7.88	0			153.10	0
@6501__1984532	001	B	12/13/1984	18:00	136.0000	24.0000	0	1508.0	0	SD	0	2.59	0	34.632	0	2.23	0	7.95	0			154.88	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	0.0	0	SD	8	23.57	0	34.900	0	4.78	0	8.27	0			11.75	0	2.301	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	10.0	0	SD	8	23.57	0	34.897	0	4.88	0	8.27	0			11.75	0	2.304	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	19.0	0	SD	8	23.57	0	34.901	0	4.88	0	8.27	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	30.0	0	SD	8	23.57	0	34.898	0	4.93	0	8.27	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	50.0	0	SD	8	23.57	0	34.907	0	4.48	0	8.24	0			13.53	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	79.0	0	SD	8	19.64	0	34.887	0	4.93	0	8.27	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	99.0	0	SD	8	18.53	0	34.875	0	4.77	0	8.27	0			13.53	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	125.0	0	SD	8	18.09	0	34.865	0	4.73	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	150.0	0	SD	8	17.65	0	34.880	0			8.25	0			14.95	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	198.0	0	SD	8	16.84	0	34.830	0	4.61	0	8.24	0			16.02	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	252.0	0	SD	8	16.24	0	34.793	0	4.70	0	8.23	0			17.09	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	303.0	0	SD	8	15.15	0	34.708	0	4.58	0	8.19	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	401.0	0	SD	8	12.75	0	34.532	0	4.06	0	8.15	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	497.0	0	SD	8	9.39	0	34.274	0	3.26	0	8.08	0			48.78	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	599.0	0	SD	8	7.32	0	34.185	0	2.66	0	8.02	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	714.0	0	SD	8	5.66	0	34.207	0	2.03	0	7.92	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	804.0	0	SD	8	4.67	0	34.252	0	2.01	0	7.88	0			115.72	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	998.0	0	SD	8	3.71	0	34.420	0	1.66	0	7.84	0			138.86	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	1200.0	0	SD	8	3.00	0	34.524	0	1.81	0	7.83	0			153.10	0
@6501__1984532	002	B	12/14/1984	00:00	137.0000	24.0000	0	1500.0	0	SD	8	2.48	0	34.619	0	2.04	0	7.86	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	0.0	0	SD	0	23.07	0	34.703	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	12.0	0	SD	0	22.85	0	34.695	0	4.98	0	8.29	0			15.67	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	21.0	0	SD	0	22.84	0	34.700	0	5.03	0	8.31	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	30.0	0	SD	0	22.84	0	34.697	0	5.05	0	8.30	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	52.0	0	SD	0	22.82	0	34.706	0	4.81	0	8.24	0			12.46	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	82.0	0	SD	0	21.13	0	34.767	0	4.87	0	8.29	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	101.0	0	SD	0	19.77	0	34.837	0	4.74	0	8.27	0			13.53	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	152.0	0	SD	0	18.38	0	34.881	0	4.74	0	8.27	0			14.95	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	202.0	0	SD	0	17.73	0	34.870	0	4.91	0	8.27	0			13.53	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	252.0	0	SD	0	17.08	0	34.821	0	4.78	0	8.26	0			14.95	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	302.0	0	SD	0	16.43	0	34.777	0	4.63	0	8.24	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	401.0	0	SD	0	14.21	0	34.570	0	4.38	0	8.19	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	497.0	0	SD	0	10.65	0	34.346	0	3.82	0	8.09	0			48.07	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	605.0	0	SD	0	7.45	0	34.174	0	3.33	0	8.01	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	707.0	0	SD	0	5.70	0	34.147	0	2.45	0	7.92	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	808.0	0	SD	0	4.69	0	34.253	0	2.08	0	7.85	0			117.50	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	997.0	0	SD	0	3.73	0	34.400	0	1.43	0	7.85	0			137.08	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	1200.0	0	SD	0	3.02	0	34.515	0	1.51	0	7.86	0			149.54	0
@6501__1984532	003	B	12/14/1984	07:00	137.0000	25.0000	0	1508.0	0	SD	0	2.47	0	34.577	0	2.13	0	7.92	0			162.01	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	0.0	0	SD	0	23.21	0	34.855	0	5.00	0	8.27	0			13.53	0	2.303	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	12.0	0	SD	0	23.22	0	34.850	0	4.95	0	8.27	0			12.82	0	2.305	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	19.0	0	SD	0	23.22	0	34.848	0	4.99	0	8.30	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	31.0	0	SD	0	23.19	0	34.837	0	5.07	0	8.30	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	51.0	0	SD	0	23.06	0	34.779	0	4.90	0					9.97	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	75.0	0	SD	0	23.04	0	34.795	0	5.07	0	8.29	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	99.0	0	SD	0	21.92	0	34.814	0	4.93	0	8.30	0			11.75	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	125.0	0	SD	0	19.88	0	34.893	0	4.83	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	151.0	0	SD	0	19.01	0	34.897	0	4.72	0	8.27	0			11.75	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	206.0	0	SD	0	17.88	0	34.886	0	4.88	0	8.25	0			14.95	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	253.0	0	SD	0	17.36	0	34.848	0	4.66	0	8.25	0			14.95	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	299.0	0	SD	0	16.97	0	34.819	0	4.81	0	8.26	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	403.0	0	SD	0	14.99	0	34.674	0	4.49	0	8.19	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	501.0	0	SD	0	12.22	0	34.456	0	4.09	0	8.13	0			38.10	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	606.0	0	SD	0	9.10	0	34.253	0	3.72	0	8.06	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	698.0	0	SD	0	7.13	0	34.162	0	3.27	0	7.99	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	800.0	0	SD	0	5.58	0	34.178	0	2.54	0	7.92	0			96.14	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	994.0	0	SD	0	4.11	0	34.325	0	1.61	0	7.85	0			126.40	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	1200.0	0	SD	0	3.22	0	34.472	0	1.49	0	7.84	0			147.76	0
@6501__1984532	004	B	12/14/1984	13:00	137.0000	26.0000	0	1500.0	0	SD	0	2.51	0	34.575	0	1.93	0	7.87	0			162.01	0
@6501__1985533	001	B	03/07/1985	18:00	137.1800	25.9000	0	0.0	0	SD	0	22.07	0	35.010	0
@6501__1985533	001	B	03/07/1985	18:00	137.1800	25.9000	0	10.0	0	SD	0	22.09	0	35.006	0
@6501__1985533	001	B	03/07/1985	18:00	137.1800	25.9000	0	20.0	0	SD	0	22.09	0	35.003	0
@6501__1985533	001	B	03/07/1985	18:00	137.1800	25.9000	0	31.0	0	SD	0	22.10	0	34.999	0
@6501__1985533	001	B	03/07/1985	18:00	137.1800	25.9000	0	51.0	0	SD	0	20.66	0	34.925	0
@6501__1985533	001	B	03/07/1985	18:00	137.1800	25.9000	0	79.0	0	SD	0	19.65	0	34.899	0
@6501__1985533	001	B	03/07/1985	18:00	137.1800	25.9000	0	101.0	0	SD	0	19.21	0	34.926	0
@6501__1985533	001	B	03/07/1985	18:00	137.1800	25.9000	0	150.0	0	SD	0	19.03	0	34.976	0
@6501__1985533	001	B	03/07/1985	18:00	137.1800	25.9000	0	199.0	0	SD	0	17.79	0	34.915	0
@6501__1985533	001	B	03/07/1985	18:00	137.1800	25.9000	0	251.0	0	SD	0	17.05	0	34.891	0
@6501__1985533	001	B	03/07/1985	18:00	137.1800	25.9000	0	298.0	0	SD	0	16.30	0	34.856	0
@6501__1985533	001	B	03/07/1985	18:00	137.1800	25.9000	0	402.0	0	SD	0	15.02	0	34.764	0
@6501__1985533	001	B	03/07/1985	18:00	137.1800	25.9000	0	501.0	0	SD	0	12.59	0	34.554	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	0.0	0	SD	0					4.93	0	8.19	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	9.0	0	SD	0					5.02	0	8.23	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	20.0	0	SD	0					4.91	0	8.23	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	31.0	0	SD	0					4.82	0	8.24	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	50.0	0	SD	0					5.00	0	8.24	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	99.0	0	SD	0					5.12	0	8.25	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	151.0	0	SD	0					4.77	0	8.21	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	201.0	0	SD	0					4.69	0	8.19	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	252.0	0	SD	0					4.77	0	8.19	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	501.0	0	SD	0					3.77	0	8.05	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	601.0	0	SD	0					3.11	0	7.94	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	799.0	0	SD	0					1.82	0	7.82	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	993.0	0	SD	0					1.99	0	7.86	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	1518.0	0	SD	0					2.14	0	7.86	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	0.0	0	SS	0			35.090	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	9.0	0	SS	0			35.078	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	20.0	0	SS	0			35.091	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	31.0	0	SS	0			35.018	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	50.0	0	SS	0			34.969	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	75.0	0	SS	0			34.999	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	99.0	0	SS	0			34.955	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	125.0	0	SS	0			34.825	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	151.0	0	SS	0			34.790	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	201.0	0	SS	0			34.761	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	252.0	0	SS	0			34.718	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	306.0	0	SS	0			34.651	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	400.0	0	SS	0			34.436	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	501.0	0	SS	0			34.192	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	601.0	0	SS	0			34.081	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	799.0	0	SS	0			34.200	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	993.0	0	SS	0			34.362	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	1204.0	0	SS	0			34.476	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	1518.0	0	SS	0			34.552	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	0.0	0	SC	0	24.56	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	9.0	0	SC	0	24.36	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	20.0	0	SC	0	24.33	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	31.0	0	SC	0	23.87	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	50.0	0	SC	0	22.55	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	75.0	0	SC	0	21.91	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	99.0	0	SC	0	21.29	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	125.0	0	SC	0	20.10	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	151.0	0	SC	0	18.79	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	201.0	0	SC	0	17.52	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	252.0	0	SC	0	16.80	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	306.0	0	SC	0	16.00	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	400.0	0	SC	0	13.23	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	501.0	0	SC	0	10.23	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	601.0	0	SC	0	7.55	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	799.0	0	SC	0	4.90	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	993.0	0	SC	0	3.64	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	1204.0	0	SC	0	3.03	0
@6501__1987534	001	B	03/29/1987	22:15	137.0000	24.0000	0	1518.0	0	SC	0	2.51	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	0.0	0	SS	0			34.842	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	10.0	0	SS	0			34.842	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	22.0	0	SS	0			34.807	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	31.0	0	SS	0			34.859	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	49.0	0	SS	0			34.871	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	76.0	0	SS	0			34.898	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	99.0	0	SS	0			34.908	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	125.0	0	SS	0			34.901	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	150.0	0	SS	0			34.845	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	201.0	0	SS	0			34.771	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	249.0	0	SS	0			34.738	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	300.0	0	SS	0			34.702	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	400.0	0	SS	0			34.505	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	501.0	0	SS	0			34.261	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	600.0	0	SS	0			34.081	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	802.0	0	SS	0			34.129	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	996.0	0	SS	0			34.310	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	1200.0	0	SS	0			34.431	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	1506.0	0	SS	0			34.558	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	0.0	0	SC	0	22.72	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	10.0	0	SC	0	21.29	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	22.0	0	SC	0	21.21	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	31.0	0	SC	0	20.71	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	49.0	0	SC	0	20.51	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	76.0	0	SC	0	20.21	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	99.0	0	SC	0	20.05	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	125.0	0	SC	0	19.86	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	150.0	0	SC	0	19.50	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	201.0	0	SC	0	17.92	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	249.0	0	SC	0	16.89	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	300.0	0	SC	0	16.29	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	400.0	0	SC	0	14.26	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	501.0	0	SC	0	11.58	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	600.0	0	SC	0	8.30	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	802.0	0	SC	0	5.51	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	996.0	0	SC	0	3.78	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	1200.0	0	SC	0	3.12	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	1506.0	0	SC	0	2.43	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	0.0	0	SD	0					5.22	0	8.21	0			11.70	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	10.0	0	SD	0					5.29	0	8.24	0			11.70	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	22.0	0	SD	0					5.28	0	8.24	0			12.80	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	31.0	0	SD	0					5.32	0	8.25	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	49.0	0	SD	0					5.35	0	8.25	0			11.00	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	99.0	0	SD	0					5.62	0	8.26	0			9.97	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	150.0	0	SD	0					5.11	0	8.23	0			12.50	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	201.0	0	SD	0					4.86	0	8.19	0			12.50	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	249.0	0	SD	0					5.17	0	8.19	0			15.70	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	501.0	0	SD	0					4.41	0	8.09	0			38.81	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	600.0	0	SD	0					3.82	0	7.99	0			55.19	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	802.0	0	SD	0					2.29	0	7.86	0			94.35	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	996.0	0	SD	0					1.88	0	7.82	0			131.70	0
@6501__1987534	002	B	03/30/1987	04:10	137.0000	25.0000	0	1506.0	0	SD	0					2.20	0	7.85	0			153.10	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	0.0	0	SC	0	23.01	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	10.0	0	SC	0	22.57	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	22.0	0	SC	0	22.41	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	32.0	0	SC	0	22.33	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	50.0	0	SC	0	21.93	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	78.0	0	SC	0	21.44	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	101.0	0	SC	0	20.93	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	125.0	0	SC	0	20.23	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	152.0	0	SC	0	19.72	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	204.0	0	SC	0	18.46	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	257.0	0	SC	0	17.30	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	304.0	0	SC	0	16.87	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	412.0	0	SC	0	15.22	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	501.0	0	SC	0	12.99	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	600.0	0	SC	0	9.77	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	703.0	0	SC	0	7.04	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	802.0	0	SC	0	5.73	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	1006.0	0	SC	0	3.98	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	1211.0	0	SC	0	3.24	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	1506.0	0	SC	0	2.52	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	0.0	0	SS	0			34.944	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	10.0	0	SS	0			34.944	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	22.0	0	SS	0			34.959	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	32.0	0	SS	0			34.973	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	50.0	0	SS	0			34.960	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	78.0	0	SS	0			34.951	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	101.0	0	SS	0			34.928	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	125.0	0	SS	0			34.897	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	152.0	0	SS	0			34.876	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	204.0	0	SS	0			34.821	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	257.0	0	SS	0			34.756	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	304.0	0	SS	0			34.743	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	412.0	0	SS	0			34.627	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	501.0	0	SS	0			34.429	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	600.0	0	SS	0			34.186	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	703.0	0	SS	0			34.110	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	802.0	0	SS	0			34.145	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	1006.0	0	SS	0			34.309	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	1211.0	0	SS	0			34.432	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	1506.0	0	SS	0			34.548	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	0.0	0	SD	0					4.88	0	8.21	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	10.0	0	SD	0					5.15	0	8.25	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	22.0	0	SD	0					5.19	0	8.25	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	32.0	0	SD	0					5.10	0	8.25	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	50.0	0	SD	0					5.13	0	8.26	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	101.0	0	SD	0					5.21	0	8.25	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	152.0	0	SD	0					5.10	0	8.25	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	204.0	0	SD	0					4.59	0	8.21	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	257.0	0	SD	0					4.75	0	8.21	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	501.0	0	SD	0					4.23	0	8.12	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	600.0	0	SD	0					3.87	0	8.01	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	802.0	0	SD	0					2.38	0	7.88	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	1006.0	0	SD	0					1.52	0	7.83	0
@6501__1987534	003	B	03/30/1987	10:15	137.0000	26.0000	0	1506.0	0	SD	0					1.75	0	7.88	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	0.0	0	SD	0	23.06	0	34.876	0	4.96	0	8.24	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	10.0	0	SD	0	23.03	0	34.875	0	4.99	0	8.24	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	19.0	0	SD	0	22.97	0	34.871	0	4.99	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	27.0	0	SD	0	22.72	0	34.863	0	5.11	0	8.24	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	52.0	0	SD	0	20.51	0	34.844	0	5.19	0	8.26	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	75.0	0	SD	0	19.90	0	34.845	0	5.16	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	101.0	0	SD	0	19.44	0	34.832	0	5.12	0	8.25	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	121.0	0	SD	0	19.21	0	34.836	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	148.0	0	SD	0	19.05	0	34.845	0	4.99	0	8.24	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	200.0	0	SD	0	18.82	0	34.848	0	4.83	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	249.0	0	SD	0	17.96	0	34.801	0	4.68	0	8.21	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	304.0	0	SD	0	16.77	0	34.740	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	402.0	0	SD	0	14.91	0	34.610	0	4.52	0	8.17	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	501.0	0	SD	0	12.45	0	34.412	0	4.32	0	8.12	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	598.0	0	SD	0	9.98	0	34.246	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	694.0	0	SD	0	7.82	0	34.167	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	799.0	0	SD	0	6.12	0	34.161	0	1.26	0	7.85	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	999.0	0	SD	0	4.43	0	34.284	0	1.61	0	7.81	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	1200.0	0	SD	0	3.30	0	34.414	0	1.53	0	7.85	0
@6501__1988535	001	B	05/12/1988	16:00	137.0000	26.0000	0	1501.0	0	SD	0	2.59	0	34.522	0	1.83	0	7.88	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	0.0	0	SD	0	25.61	0	34.819	0	4.76	0	8.24	0			11.75	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	10.0	0	SD	0	25.58	0	34.818	0	4.76	0	8.23	0			11.39	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	20.0	0	SD	0	25.49	0	34.810	0	4.73	0	8.24	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	30.0	0	SD	0	23.83	0	34.964	0	4.88	0	8.25	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	52.0	0	SD	0	22.45	0	34.851	0	5.14	0	8.25	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	75.0	0	SD	0	22.21	0	34.849	0	4.99	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	100.0	0	SD	0	21.74	0	34.860	0	4.84	0	8.24	0			12.46	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	127.0	0	SD	0	20.99	0	34.863	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	151.0	0	SD	0	20.10	0	34.871	0	4.49	0	8.21	0			14.24	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	202.0	0	SD	0	18.48	0	34.832	0	4.54	0	8.21	0			14.60	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	252.0	0	SD	0	17.51	0	34.795	0	4.66	0	8.19	0			14.95	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	301.0	0	SD	0	16.64	0	34.749	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	397.0	0	SD	0	14.84	0	34.606	0	4.47	0	8.15	0			18.87	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	501.0	0	SD	0	11.71	0	34.378	0	4.12	0	8.10	0			32.04	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	598.0	0	SD	0	9.31	0	34.223	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	701.0	0	SD	0	7.23	0	34.153	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	799.0	0	SD	0	5.80	0	34.149	0	2.31	0	7.85	0			81.89	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	1003.0	0	SD	0	4.27	0	34.301	0	1.80	0	7.82	0			105.04	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	1200.0	0	SD	0	3.44	0	34.418	0	1.90	0	7.86	0			115.72	0
@6501__1988535	002	B	05/12/1988	22:00	137.0000	25.0000	0	1501.0	0	SD	0	2.63	0	34.506	0	1.94	0					137.08	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	0.0	0	SD	0	26.37	0	34.849	0	4.68	0	8.22	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	10.0	0	SD	0	26.30	0	34.843	0	4.61	0	8.23	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	21.0	0	SD	0	26.14	0	34.851	0	4.63	0	8.24	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	31.0	0	SD	0	25.63	0	34.815	0	4.61	0	8.24	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	49.0	0	SD	0	25.29	0	34.863	0	4.93	0	8.24	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	73.0	0	SD	0	23.87	0	35.019	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	101.0	0	SD	0	22.72	0	34.952	0	4.65	0	8.23	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	124.0	0	SD	0	21.79	0	34.954	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	151.0	0	SD	0	20.95	0	34.933	0	4.58	0	8.19	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	200.0	0	SD	0	18.36	0	34.856	0	4.36	0	8.18	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	249.0	0	SD	0	17.00	0	34.773	0	4.76	0	8.19	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	300.0	0	SD	0	16.18	0	34.722	0	4.62	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	402.0	0	SD	0	13.77	0	34.527	0	4.35	0	8.14	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	501.0	0	SD	0	10.88	0	34.314	0	4.12	0	8.09	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	598.0	0	SD	0	8.61	0	34.173	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	701.0	0	SD	0	6.63	0	34.118	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	799.0	0	SD	0	5.43	0	34.180	0	1.91	0	7.84	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	1003.0	0	SD	0	4.13	0	34.334	0	1.68	0	7.87	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	1202.0	0	SD	0	3.30	0	34.411	0	1.40	0	7.83	0
@6501__1988535	003	B	05/13/1988	03:00	137.0000	24.0000	0	1505.0	0	SD	0	2.59	0	34.523	0	1.90	0	7.92	0
@6501__1989536	001	B	01/13/1989	18:00	137.2800	24.8300	0	0.0	0	SD	0	23.58	0	34.779	0
@6501__1989536	001	B	01/13/1989	18:00	137.2800	24.8300	0	10.0	0	SD	0	23.59	0	34.779	0
@6501__1989536	001	B	01/13/1989	18:00	137.2800	24.8300	0	20.0	0	SD	0	23.59	0	34.783	0
@6501__1989536	001	B	01/13/1989	18:00	137.2800	24.8300	0	28.0	0	SD	0	23.59	0	34.783	0
@6501__1989536	001	B	01/13/1989	18:00	137.2800	24.8300	0	49.0	0	SD	0	23.59	0	34.783	0
@6501__1989536	001	B	01/13/1989	18:00	137.2800	24.8300	0	75.0	0	SD	0	23.25	0	34.830	0
@6501__1989536	001	B	01/13/1989	18:00	137.2800	24.8300	0	99.0	0	SD	0	22.30	0	34.911	0
@6501__1989536	001	B	01/13/1989	18:00	137.2800	24.8300	0	123.0	0	SD	0	20.56	0	34.923	0
@6501__1989536	001	B	01/13/1989	18:00	137.2800	24.8300	0	148.0	0	SD	0	19.42	0	34.884	0
@6501__1989536	001	B	01/13/1989	18:00	137.2800	24.8300	0	201.0	0	SD	0	18.04	0	34.841	0
@6501__1989536	001	B	01/13/1989	18:00	137.2800	24.8300	0	251.0	0	SD	0	17.14	0	34.788	0
@6501__1989536	001	B	01/13/1989	18:00	137.2800	24.8300	0	301.0	0	SD	0	16.49	0	34.732	0
@6501__1989536	001	B	01/13/1989	18:00	137.2800	24.8300	0	400.0	0	SD	0	14.20	0	34.567	0
@6501__1989536	001	B	01/13/1989	18:00	137.2800	24.8300	0	504.0	0	SD	0	11.62	0	34.368	0
@6501__1989537	001	B	03/11/1989	12:00	137.1000	24.2700	0	0.0	0	SD	0	23.36	0	34.636	0
@6501__1989537	001	B	03/11/1989	12:00	137.1000	24.2700	0	10.0	0	SD	0	23.37	0	34.641	0
@6501__1989537	001	B	03/11/1989	12:00	137.1000	24.2700	0	20.0	0	SD	0	23.37	0	34.637	0
@6501__1989537	001	B	03/11/1989	12:00	137.1000	24.2700	0	31.0	0	SD	0	23.05	0	34.671	0
@6501__1989537	001	B	03/11/1989	12:00	137.1000	24.2700	0	51.0	0	SD	0	22.64	0	34.633	0
@6501__1989537	001	B	03/11/1989	12:00	137.1000	24.2700	0	73.0	0	SD	0	22.50	0	34.628	0
@6501__1989537	001	B	03/11/1989	12:00	137.1000	24.2700	0	99.0	0	SD	0	21.79	0	34.795	0
@6501__1989537	001	B	03/11/1989	12:00	137.1000	24.2700	0	151.0	0	SD	0	20.27	0	34.846	0
@6501__1989537	001	B	03/11/1989	12:00	137.1000	24.2700	0	206.0	0	SD	0	18.46	0	34.770	0
@6501__1989537	001	B	03/11/1989	12:00	137.1000	24.2700	0	251.0	0	SD	0	17.50	0	34.751	0
@6501__1989537	001	B	03/11/1989	12:00	137.1000	24.2700	0	302.0	0	SD	0	16.51	0	34.687	0
@6501__1989537	001	B	03/11/1989	12:00	137.1000	24.2700	0	399.0	0	SD	0	14.63	0	34.538	0
@6501__1989537	001	B	03/11/1989	12:00	137.1000	24.2700	0	501.0	0	SD	0	11.84	0	34.373	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	0.0	0	SD	8	27.85	0	34.317	0	4.59	0	8.24	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	10.0	0	SD	8	27.77	0	34.320	0	4.59	0	8.23	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	20.0	0	SD	8	27.68	0	34.350	0	4.75	0	8.23	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	30.0	0	SD	8	27.58	0	34.405	0	4.63	0	8.23	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	48.0	0	SD	8	25.75	0	34.550	0	4.97	0	8.24	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	72.0	0	SD	8	21.51	0	34.712	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	99.0	0	SD	8	19.58	0	34.800	0	5.07	0	8.26	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	121.0	0	SD	8	18.66	0	34.800	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	148.0	0	SD	8	18.13	0	34.787	0	4.60	0	8.22	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	199.0	0	SD	8	17.58	0	34.765	0	4.67	0	8.21	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	252.0	0	SD	8	16.83	0	34.731	0	4.63	0	8.21	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	308.0	0	SD	8	16.03	0	34.653	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	401.0	0	SD	8	13.90	0	34.491	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	493.0	0	SD	8	11.49	0	34.301	0	4.25	0	8.09	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	602.0	0	SD	8	8.73	0	34.132	0	3.70	0	8.00	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	705.0	0	SD	8	6.55	0	34.082	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	790.0	0	SD	8	5.63	0	34.092	0	2.23	0	7.86	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	999.0	0	SD	8	4.06	0	34.235	0	1.45	0	7.80	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	1207.0	0	SD	8	3.12	0	34.373	0	1.62	0	7.82	0
@6501__1989538	001	B	09/12/1989	00:00	138.0000	26.0000	0	1508.0	0	SD	8	2.51	0	34.488	0	1.87	0	7.87	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	0.0	0	SD	0	28.04	0	34.518	0	4.52	0	8.22	0			8.90	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	10.0	0	SD	0	27.81	0	34.507	0	4.48	0	8.23	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	21.0	0	SD	0	27.61	0	34.505	0	4.76	0	8.23	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	29.0	0	SD	0	26.31	0	34.515	0	4.94	0	8.23	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	47.0	0	SD	0	23.43	0	34.620	0	5.15	0	8.30	0			9.97	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	74.0	0	SD	0	21.37	0	34.723	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	103.0	0	SD	0	19.87	0	34.799	0	5.25	0	8.27	0			10.33	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	121.0	0	SD	0	19.18	0	34.781	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	153.0	0	SD	0	18.51	0	34.815	0	4.87	0	8.23	0			9.97	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	207.0	0	SD	0	17.83	0	34.794	0	4.71	0	8.22	0			10.68	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	251.0	0	SD	0	17.16	0	34.765	0	4.65	0	8.19	0			11.75	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	301.0	0	SD	0	16.36	0	34.705	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	389.0	0	SD	0	14.43	0	34.557	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	499.0	0	SD	0	11.07	0	34.317	0	4.06	0	8.08	0			35.25	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	603.0	0	SD	0	7.95	0	34.129	0	3.53	0	7.93	0			52.34	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	723.0	0	SD	0	5.99	0	34.088	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	806.0	0	SD	0	5.11	0	34.136	0	2.11	0	7.85	0			90.79	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	1008.0	0	SD	0	3.84	0	34.276	0	1.41	0	7.81	0			110.38	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	1222.0	0	SD	0	3.07	0	34.403	0	1.50	0	7.83	0			133.52	0
@6501__1989538	002	B	09/12/1989	05:00	137.0000	26.0000	0	1512.0	0	SD	0	2.50	0	34.509	0	1.91	0	7.87	0			138.86	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	0.0	0	SD	0	27.87	0	34.248	0	4.46	0	8.24	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	10.0	0	SD	0	27.66	0	34.265	0	4.58	0	8.23	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	18.0	0	SD	0	27.53	0	34.271	0	4.77	0	8.23	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	30.0	0	SD	0	27.32	0	34.298	0	4.59	0	8.23	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	47.0	0	SD	0	23.68	0	34.550	0	5.08	0	8.26	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	75.0	0	SD	0	21.04	0	34.702	0	5.09	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	96.0	0	SD	0	19.36	0	34.794	0	5.10	0	8.26	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	122.0	0	SD	0	18.93	0	34.795	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	151.0	0	SD	0	18.46	0	34.807	0	4.91	0	8.24	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	200.0	0	SD	0	17.99	0	34.793	0	4.88	0	8.24	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	251.0	0	SD	0	17.61	0	34.775	0	4.93	0	8.22	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	296.0	0	SD	0	17.21	0	34.746	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	406.0	0	SD	0	14.71	0	34.571	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	510.0	0	SD	0	11.34	0	34.315	0	4.08	0	8.07	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	604.0	0	SD	0	8.85	0	34.155	0	3.63	0	8.00	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	701.0	0	SD	0	7.03	0	34.093	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	806.0	0	SD	0	5.61	0	34.133	0	2.20	0	7.87	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	990.0	0	SD	0	4.21	0	34.240	0	1.49	0	7.81	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	1199.0	0	SD	0	3.27	0	34.369	0	1.44	0	7.82	0
@6501__1989538	003	B	09/12/1989	11:00	136.0000	26.0000	0	1500.0	0	SD	0	2.50	0	34.503	0	1.82	0	7.87	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	0.0	0	BX	0	24.9	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	10.0	0	BX	0	24.8	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	20.0	0	BX	0	24.8	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	30.0	0	BX	0	24.7	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	48.0	0	BX	0	24.2	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	60.0	0	BX	0	24.0	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	70.0	0	BX	0	23.9	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	80.0	0	BX	0	23.6	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	90.0	0	BX	0	23.6	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	100.0	0	BX	0	23.4	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	110.0	0	BX	0	23.3	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	120.0	0	BX	0	23.1	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	127.0	0	BX	0	23.0	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	128.0	0	BX	0	22.8	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	130.0	0	BX	0	22.7	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	140.0	0	BX	0	22.3	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	150.0	0	BX	0	21.9	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	160.0	0	BX	0	21.8	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	170.0	0	BX	0	21.6	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	180.0	0	BX	0	21.1	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	190.0	0	BX	0	20.6	0
@6501__1990539	001	B	02/26/1990	05:30	137.0000	24.0000	0	200.0	0	BX	0	20.2	0
@6501__1990539	002	B	02/26/1990	12:00	137.0000	25.0000	0	0.0	0	SD	0	25.11	0	34.679	0	4.88	0	8.33	0	0.097	0	16.38	0
@6501__1990539	002	B	02/26/1990	12:00	137.0000	25.0000	0	11.0	0	SD	0	25.11	0	34.690	0	4.83	0	8.33	0
@6501__1990539	002	B	02/26/1990	12:00	137.0000	25.0000	0	19.0	0	SD	0	25.01	0	34.735	0	4.92	0	8.33	0
@6501__1990539	002	B	02/26/1990	12:00	137.0000	25.0000	0	30.0	0	SD	0	24.39	0	34.808	0	4.97	0	8.33	0
@6501__1990539	002	B	02/26/1990	12:00	137.0000	25.0000	0	47.0	0	SD	0	23.90	0	34.845	0	4.86	0	8.32	0	0.126	0	17.80	0
@6501__1990539	002	B	02/26/1990	12:00	137.0000	25.0000	0	71.0	0	SD	0	22.51	0	34.971	0	5.02	0
@6501__1990539	002	B	02/26/1990	12:00	137.0000	25.0000	0	100.0	0	SD	0	20.71	0	34.858	0	5.22	0	8.34	0	0.032	0	16.38	0
@6501__1990539	002	B	02/26/1990	12:00	137.0000	25.0000	0	155.0	0	SD	0	19.60	0	34.800	0	5.39	0	8.33	0	0.000	0	16.02	0
@6501__1990539	002	B	02/26/1990	12:00	137.0000	25.0000	0	205.0	0	SD	0	18.98	0	34.860	0	4.88	0	8.30	0	0.039	0	18.51	0
@6501__1990539	002	B	02/26/1990	12:00	137.0000	25.0000	0	246.0	0	SD	0	18.28	0	34.880	0	4.82	0	8.27	0
@6501__1990539	002	B	02/26/1990	12:00	137.0000	25.0000	0	304.0	0	SD	0	16.99	0	34.819	0	4.70	0
@6501__1990539	002	B	02/26/1990	12:00	137.0000	25.0000	0	411.0	0	SD	0	15.15	0	34.679	0	4.49	0
@6501__1990539	002	B	02/26/1990	12:00	137.0000	25.0000	0	500.0	0	SD	0	13.21	0	34.528	0	4.31	0	8.15	0	0.394	0	30.62	0
@6501__1990539	002	B	02/26/1990	12:00	137.0000	25.0000	0	613.0	0	SD	0	9.67	0	34.257	0	3.93	0	8.07	0	0.701	0	44.86	0
@6501__1990539	002	B	02/26/1990	12:00	137.0000	25.0000	0	804.0	0	SD	0	5.76	0	34.114	0	2.64	0	7.94	0	1.160	0	74.77	0
@6501__1990539	002	B	02/26/1990	12:00	137.0000	25.0000	0	1002.0	0	SD	0	4.04	0	34.282	0	1.53	0	7.89	0	1.467	0	112.16	0
@6501__1990539	002	B	02/26/1990	12:00	137.0000	25.0000	0	1208.0	0	SD	0	3.30	0	34.413	0	1.78	0	7.96	0	1.447	0	113.94	0
@6501__1990539	002	B	02/26/1990	12:00	137.0000	25.0000	0	1501.0	0	SD	0	2.48	0	34.522	0	1.96	0	7.96	0	1.770	0	138.86	0
@6501__1990539	003	B	02/26/1990	19:00	137.0000	26.0000	0	0.0	0	SD	0	22.40	0	34.748	0	5.18	0	8.32	0
@6501__1990539	003	B	02/26/1990	19:00	137.0000	26.0000	0	11.0	0	SD	0	22.40	0	34.775	0	5.13	0	8.32	0
@6501__1990539	003	B	02/26/1990	19:00	137.0000	26.0000	0	17.0	0	SD	0	21.78	0	34.911	0	5.30	0	8.31	0
@6501__1990539	003	B	02/26/1990	19:00	137.0000	26.0000	0	27.0	0	SD	0	20.74	0	34.876	0	5.39	0	8.31	0
@6501__1990539	003	B	02/26/1990	19:00	137.0000	26.0000	0	50.0	0	SD	0	19.72	0	34.846	0	5.53	0	8.31	0
@6501__1990539	003	B	02/26/1990	19:00	137.0000	26.0000	0	76.0	0	SD	0	19.50	0	34.821	0	5.41	0
@6501__1990539	003	B	02/26/1990	19:00	137.0000	26.0000	0	100.0	0	SD	0	19.36	0	34.788	0	5.28	0	8.30	0
@6501__1990539	003	B	02/26/1990	19:00	137.0000	26.0000	0	153.0	0	SD	0	18.92	0	34.829	0	4.95	0	8.27	0
@6501__1990539	003	B	02/26/1990	19:00	137.0000	26.0000	0	200.0	0	SD	0	18.03	0	34.863	0	4.76	0	8.26	0
@6501__1990539	003	B	02/26/1990	19:00	137.0000	26.0000	0	255.0	0	SD	0	17.61	0	34.850	0	4.74	0	8.25	0
@6501__1990539	003	B	02/26/1990	19:00	137.0000	26.0000	0	306.0	0	SD	0	17.05	0	34.793	0	4.69	0
@6501__1990539	003	B	02/26/1990	19:00	137.0000	26.0000	0	404.0	0	SD	0	15.12	0	34.690	0	4.59	0
@6501__1990539	003	B	02/26/1990	19:00	137.0000	26.0000	0	506.0	0	SD	0	12.50	0	34.476	0	4.49	0	8.18	0
@6501__1990539	003	B	02/26/1990	19:00	137.0000	26.0000	0	605.0	0	SD	0	10.36	0	34.300	0	4.20	0	8.10	0
@6501__1990539	003	B	02/26/1990	19:00	137.0000	26.0000	0	810.0	0	SD	0	5.94	0	34.133	0	2.72	0	8.00	0
@6501__1990539	003	B	02/26/1990	19:00	137.0000	26.0000	0	1002.0	0	SD	0	4.11	0	34.280	0	1.50	0	7.89	0
@6501__1990539	003	B	02/26/1990	19:00	137.0000	26.0000	0	1206.0	0	SD	0	3.33	0	34.382	0	1.80	0	7.90	0
@6501__1990539	003	B	02/26/1990	19:00	137.0000	26.0000	0	1503.0	0	SD	0	2.52	0	34.478	0	1.89	0	7.89	0
@6504__1976540	001	B	09/01/1976	04:45	138.0000	26.0000	0	0.0	0	SD	0	28.92	0	34.60	0	4.52	0					2.90	0
@6504__1976540	001	B	09/01/1976	04:45	138.0000	26.0000	0	10.0	0	SD	0	28.60	0	34.60	0	4.50	0					2.30	0
@6504__1976540	001	B	09/01/1976	04:45	138.0000	26.0000	0	20.0	0	SD	0	28.11	0	34.52	0
@6504__1976540	001	B	09/01/1976	04:45	138.0000	26.0000	0	30.0	0	SD	0	27.82	0	34.54	0	4.68	0					1.20	0
@6504__1976540	001	B	09/01/1976	04:45	138.0000	26.0000	0	50.0	0	SD	0	27.16	0	34.56	0	4.68	0					1.90	0
@6504__1976540	001	B	09/01/1976	04:45	138.0000	26.0000	0	75.0	0	SD	0	24.08	0	34.63	0
@6504__1976540	001	B	09/01/1976	04:45	138.0000	26.0000	0	100.0	0	SD	0	21.86	0	34.74	0	5.00	0					1.90	0
@6504__1976540	001	B	09/01/1976	04:45	138.0000	26.0000	0	150.0	0	SD	0	19.37	0	34.78	0	4.43	0					2.40	0
@6504__1976540	001	B	09/01/1976	04:45	138.0000	26.0000	0	200.0	0	SD	0	18.10	0	34.81	0	4.43	0			0.070	0	3.10	0
@6504__1976540	001	B	09/01/1976	04:45	138.0000	26.0000	0	247.0	0	SD	0	17.28	0	34.79	0
@6504__1976540	001	B	09/01/1976	04:45	138.0000	26.0000	0	294.0	0	SD	0	16.57	0	34.72	0	4.47	0			0.070	0	3.92	0
@6504__1976540	001	B	09/01/1976	04:45	138.0000	26.0000	0	389.0	0	SD	0	14.70	0	34.60	0
@6504__1976540	001	B	09/01/1976	04:45	138.0000	26.0000	0	483.0	0	SD	0	12.46	0	34.42	0	4.08	0			0.743	0	11.40	0
@6504__1976540	001	B	09/01/1976	04:45	138.0000	26.0000	0	579.0	0	SD	0	9.80	0	34.31	0
@6504__1976540	001	B	09/01/1976	04:45	138.0000	26.0000	0	770.0	0	SD	0	6.12	0	34.27	0	2.35	0			2.520	0	37.38	0
@6504__1976540	001	B	09/01/1976	04:45	138.0000	26.0000	0	962.0	0	SD	0	4.26	0	34.25	0
@6504__1976540	001	B	09/01/1976	04:45	138.0000	26.0000	0	1153.0	0	SD	0	3.38	0	34.42	0	1.42	0			2.870	0	68.00	0
@6504__1976540	002	B	09/01/1976	11:49	138.0000	25.0000	0	0.0	0	SD	0	29.00	0	34.58	0
@6504__1976540	002	B	09/01/1976	11:49	138.0000	25.0000	0	10.0	0	SD	0	28.59	0	34.58	0
@6504__1976540	002	B	09/01/1976	11:49	138.0000	25.0000	0	20.0	0	SD	0	28.46	0	34.58	0
@6504__1976540	002	B	09/01/1976	11:49	138.0000	25.0000	0	30.0	0	SD	0	28.12	0	34.54	0
@6504__1976540	002	B	09/01/1976	11:49	138.0000	25.0000	0	50.0	0	SD	0	27.33	0	34.58	0
@6504__1976540	002	B	09/01/1976	11:49	138.0000	25.0000	0	75.0	0	SD	0	24.78	0	34.74	0
@6504__1976540	002	B	09/01/1976	11:49	138.0000	25.0000	0	100.0	0	SD	0	23.16	0	34.79	0
@6504__1976540	002	B	09/01/1976	11:49	138.0000	25.0000	0	150.0	0	SD	0	20.36	0	34.85	0
@6504__1976540	002	B	09/01/1976	11:49	138.0000	25.0000	0	200.0	0	SD	0	19.37	0	34.83	0
@6504__1976540	002	B	09/01/1976	11:49	138.0000	25.0000	0	250.0	0	SD	0	18.22	0	34.83	0
@6504__1976540	002	B	09/01/1976	11:49	138.0000	25.0000	0	297.0	0	SD	0	17.05	0	34.72	0
@6504__1976540	002	B	09/01/1976	11:49	138.0000	25.0000	0	395.0	0	SD	0	15.05	0	34.63	0
@6504__1976540	002	B	09/01/1976	11:49	138.0000	25.0000	0	492.0	0	SD	0	12.51	0	34.51	0
@6504__1976540	002	B	09/01/1976	11:49	138.0000	25.0000	0	588.0	0	SD	0	9.57	0	34.26	0
@6504__1976540	002	B	09/01/1976	11:49	138.0000	25.0000	0	781.0	0	SD	0	5.67	0	34.18	0
@6504__1976540	002	B	09/01/1976	11:49	138.0000	25.0000	0	973.0	0	SD	0	4.16	0	34.27	0
@6504__1976540	002	B	09/01/1976	11:49	138.0000	25.0000	0	1166.0	0	SD	0	3.33	0	34.43	0
@6504__1976540	003	B	09/01/1976	18:55	138.0000	24.0000	0	0.0	0	SD	0	29.22	0	34.58	0	4.51	0
@6504__1976540	003	B	09/01/1976	18:55	138.0000	24.0000	0	10.0	0	SD	0	28.74	0	34.54	0	4.57	0					2.20	0
@6504__1976540	003	B	09/01/1976	18:55	138.0000	24.0000	0	20.0	0	SD	0	28.70	0	34.56	0
@6504__1976540	003	B	09/01/1976	18:55	138.0000	24.0000	0	30.0	0	SD	0	28.44	0	34.56	0	4.50	0					2.30	0
@6504__1976540	003	B	09/01/1976	18:55	138.0000	24.0000	0	50.0	0	SD	0	28.03	0	34.56	0	4.55	0					2.30	0
@6504__1976540	003	B	09/01/1976	18:55	138.0000	24.0000	0	75.0	0	SD	0	25.41	0	34.67	0
@6504__1976540	003	B	09/01/1976	18:55	138.0000	24.0000	0	100.0	0	SD	0	22.60	0	34.76	0	4.78	0					1.70	0
@6504__1976540	003	B	09/01/1976	18:55	138.0000	24.0000	0	150.0	0	SD	0	20.44	0	34.78	0	4.71	0					2.30	0
@6504__1976540	003	B	09/01/1976	18:55	138.0000	24.0000	0	200.0	0	SD	0	19.04	0	34.78	0	4.63	0					2.40	0
@6504__1976540	003	B	09/01/1976	18:55	138.0000	24.0000	0	250.0	0	SD	0	17.95	0	34.78	0
@6504__1976540	003	B	09/01/1976	18:55	138.0000	24.0000	0	300.0	0	SD	0	16.67	0	34.70	0	4.47	0					4.27	0
@6504__1976540	003	B	09/01/1976	18:55	138.0000	24.0000	0	395.0	0	SD	0	14.52	0	34.54	0
@6504__1976540	003	B	09/01/1976	18:55	138.0000	24.0000	0	493.0	0	SD	0	11.72	0	34.40	0	3.81	0			0.808	0	11.70	0
@6504__1976540	003	B	09/01/1976	18:55	138.0000	24.0000	0	589.0	0	SD	0	9.19	0	34.20	0
@6504__1976540	003	B	09/01/1976	18:55	138.0000	24.0000	0	782.0	0	SD	0	5.62	0	34.16	0	1.94	0			2.390	0	45.21	0
@6504__1976540	003	B	09/01/1976	18:55	138.0000	24.0000	0	975.0	0	SD	0	4.08	0	34.31	0
@6504__1976540	003	B	09/01/1976	18:55	138.0000	24.0000	0	1168.0	0	SD	0	3.29	0	34.40	0	1.60	0			2.910	0	72.62	0
@6504__1977541	001	B	06/11/1977	21:03	138.0000	26.0000	0	0.0	0	SD	0	28.13	0	34.831	0	4.52	0			0.210	0
@6504__1977541	001	B	06/11/1977	21:03	138.0000	26.0000	0	10.0	0	SD	0	28.11	0	34.827	0	4.57	0			0.290	0
@6504__1977541	001	B	06/11/1977	21:03	138.0000	26.0000	0	21.0	0	SD	0	27.59	0	34.847	0
@6504__1977541	001	B	06/11/1977	21:03	138.0000	26.0000	0	52.0	0	SD	0	26.14	0	34.906	0	4.88	0			0.290	0
@6504__1977541	001	B	06/11/1977	21:03	138.0000	26.0000	0	78.0	0	SD	0	24.78	0	35.067	0
@6504__1977541	001	B	06/11/1977	21:03	138.0000	26.0000	0	105.0	0	SD	0	23.50	0	35.055	0	4.88	0			0.260	0
@6504__1977541	001	B	06/11/1977	21:03	138.0000	26.0000	0	157.0	0	SD	0	20.83	0	34.914	0	4.65	0			0.388	0
@6504__1977541	001	B	06/11/1977	21:03	138.0000	26.0000	0	209.0	0	SD	0	19.43	0	34.751	0	4.72	0			0.452	0
@6504__1977541	001	B	06/11/1977	21:03	138.0000	26.0000	0	259.0	0	SD	0	18.55	0	34.847	0
@6504__1977541	001	B	06/11/1977	21:03	138.0000	26.0000	0	310.0	0	SD	0	17.28	0	34.768	0	4.15	0			0.581	0
@6504__1977541	001	B	06/11/1977	21:03	138.0000	26.0000	0	411.0	0	SD	0	15.06	0	34.634	0
@6504__1977541	001	B	06/11/1977	21:03	138.0000	26.0000	0	512.0	0	SD	0	12.71	0	34.473	0	4.29	0			1.120	0
@6504__1977541	001	B	06/11/1977	21:03	138.0000	26.0000	0	615.0	0	SD	0	10.04	0	34.289	0
@6504__1977541	001	B	06/11/1977	21:03	138.0000	26.0000	0	821.0	0	SD	0	5.88	0	34.184	0	2.46	0			2.600	0
@6504__1977541	001	B	06/11/1977	21:03	138.0000	26.0000	0	1028.0	0	SD	0	4.20	0	34.328	0
@6504__1977541	001	B	06/11/1977	21:03	138.0000	26.0000	0	1234.0	0	SD	0	3.32	0	34.446	0	1.57	0			3.190	0
@6504__1977541	002	B	06/12/1977	04:52	138.0000	25.0000	0	0.0	0	SD	0	29.16	0	34.965	0
@6504__1977541	002	B	06/12/1977	04:52	138.0000	25.0000	0	10.0	0	SD	0	28.93	0	34.953	0
@6504__1977541	002	B	06/12/1977	04:52	138.0000	25.0000	0	19.0	0	SD	0	28.47	0	34.933	0
@6504__1977541	002	B	06/12/1977	04:52	138.0000	25.0000	0	29.0	0	SD	0	27.93	0	34.929	0
@6504__1977541	002	B	06/12/1977	04:52	138.0000	25.0000	0	48.0	0	SD	0	26.28	0	34.980	0
@6504__1977541	002	B	06/12/1977	04:52	138.0000	25.0000	0	72.0	0	SD	0	24.44	0	34.965	0
@6504__1977541	002	B	06/12/1977	04:52	138.0000	25.0000	0	97.0	0	SD	0	23.58	0	34.980	0
@6504__1977541	002	B	06/12/1977	04:52	138.0000	25.0000	0	145.0	0	SD	0	21.40	0	34.925	0
@6504__1977541	002	B	06/12/1977	04:52	138.0000	25.0000	0	193.0	0	SD	0	19.46	0	34.871	0
@6504__1977541	002	B	06/12/1977	04:52	138.0000	25.0000	0	240.0	0	SD	0	17.92	0	34.800	0
@6504__1977541	002	B	06/12/1977	04:52	138.0000	25.0000	0	288.0	0	SD	0	16.93	0	34.760	0
@6504__1977541	002	B	06/12/1977	04:52	138.0000	25.0000	0	381.0	0	SD	0	15.44	0	34.666	0
@6504__1977541	002	B	06/12/1977	04:52	138.0000	25.0000	0	476.0	0	SD	0	12.61	0	34.454	0
@6504__1977541	002	B	06/12/1977	04:52	138.0000	25.0000	0	572.0	0	SD	0	9.96	0	34.266	0
@6504__1977541	002	B	06/12/1977	04:52	138.0000	25.0000	0	961.0	0	SD	0	4.54	0	34.293	0
@6504__1977541	002	B	06/12/1977	04:52	138.0000	25.0000	0	1154.0	0	SD	0	3.49	0	34.407	0
@6504__1977541	003	B	06/12/1977	12:34	138.0000	24.0000	0	0.0	0	SD	0	28.48	0	35.008	0	4.49	0			0.290	0
@6504__1977541	003	B	06/12/1977	12:34	138.0000	24.0000	0	10.0	0	SD	0	27.47	0	34.953	0	4.74	0			0.371	0
@6504__1977541	003	B	06/12/1977	12:34	138.0000	24.0000	0	20.0	0	SD	0	26.74	0	34.965	0
@6504__1977541	003	B	06/12/1977	12:34	138.0000	24.0000	0	30.0	0	SD	0	25.95	0	34.957	0	4.73	0			0.260	0
@6504__1977541	003	B	06/12/1977	12:34	138.0000	24.0000	0	50.0	0	SD	0	22.16	0	34.922	0	4.94	0			0.371	0
@6504__1977541	003	B	06/12/1977	12:34	138.0000	24.0000	0	75.0	0	SD	0	20.94	0	34.890	0
@6504__1977541	003	B	06/12/1977	12:34	138.0000	24.0000	0	100.0	0	SD	0	20.22	0	34.863	0	4.80	0			0.404	0
@6504__1977541	003	B	06/12/1977	12:34	138.0000	24.0000	0	150.0	0	SD	0	18.92	0	34.831	0	4.60	0			0.404	0
@6504__1977541	003	B	06/12/1977	12:34	138.0000	24.0000	0	200.0	0	SD	0	17.85	0	34.808	0	4.46	0			0.678	0
@6504__1977541	003	B	06/12/1977	12:34	138.0000	24.0000	0	249.0	0	SD	0	16.82	0	34.760	0
@6504__1977541	003	B	06/12/1977	12:34	138.0000	24.0000	0	297.0	0	SD	0	16.00	0	34.717	0	4.66	0			0.956	0
@6504__1977541	003	B	06/12/1977	12:34	138.0000	24.0000	0	394.0	0	SD	0	13.91	0	34.564	0
@6504__1977541	003	B	06/12/1977	12:34	138.0000	24.0000	0	491.0	0	SD	0	11.26	0	34.364	0	3.62	0			1.570	0
@6504__1977541	003	B	06/12/1977	12:34	138.0000	24.0000	0	589.0	0	SD	0	8.80	0	34.247	0
@6504__1977541	003	B	06/12/1977	12:34	138.0000	24.0000	0	776.0	0	SD	0	5.60	0	34.223	0	2.56	0			3.220	0
@6504__1977541	003	B	06/12/1977	12:34	138.0000	24.0000	0	984.0	0	SD	0	3.96	0	34.383	0
@6504__1977541	003	B	06/12/1977	12:34	138.0000	24.0000	0	1180.0	0	SD	0	3.17	0	34.458	0	1.39	0			3.424	0
@6506__1971542	001	B	11/28/1971	02:30	138.0000	24.5000	0	0.0	0	BT	0	25.9	0
@6506__1971542	001	B	11/28/1971	02:30	138.0000	24.5000	0	10.0	0	BT	0	25.9	0
@6506__1971542	001	B	11/28/1971	02:30	138.0000	24.5000	0	20.0	0	BT	0	25.9	0
@6506__1971542	001	B	11/28/1971	02:30	138.0000	24.5000	0	30.0	0	BT	0	25.9	0
@6506__1971542	001	B	11/28/1971	02:30	138.0000	24.5000	0	50.0	0	BT	0	25.9	0
@6506__1971542	001	B	11/28/1971	02:30	138.0000	24.5000	0	75.0	0	BT	0	24.1	0
@6506__1971542	001	B	11/28/1971	02:30	138.0000	24.5000	0	100.0	0	BT	0	21.7	0
@6506__1971542	001	B	11/28/1971	02:30	138.0000	24.5000	0	150.0	0	BT	0	18.9	0
@6506__1971542	001	B	11/28/1971	02:30	138.0000	24.5000	0	200.0	0	BT	0	17.9	0
@6506__1972543	001	B	10/25/1972	14:40	136.6700	25.0700	0	0.0	0	BT	0	26.6	0
@6506__1972543	001	B	10/25/1972	14:40	136.6700	25.0700	0	10.0	0	BT	0	26.6	0
@6506__1972543	001	B	10/25/1972	14:40	136.6700	25.0700	0	20.0	0	BT	0	26.6	0
@6506__1972543	001	B	10/25/1972	14:40	136.6700	25.0700	0	30.0	0	BT	0	26.6	0
@6506__1972543	001	B	10/25/1972	14:40	136.6700	25.0700	0	50.0	0	BT	0	26.6	0
@6506__1972543	001	B	10/25/1972	14:40	136.6700	25.0700	0	70.0	0	BT	0	26.5	0
@6506__1972543	001	B	10/25/1972	14:40	136.6700	25.0700	0	75.0	0	BT	0	25.9	0
@6506__1972543	001	B	10/25/1972	14:40	136.6700	25.0700	0	80.0	0	BT	0	25.2	0
@6506__1972543	001	B	10/25/1972	14:40	136.6700	25.0700	0	91.0	0	BT	0	24.6	0
@6506__1972543	001	B	10/25/1972	14:40	136.6700	25.0700	0	100.0	0	BT	0	23.7	0
@6506__1972543	001	B	10/25/1972	14:40	136.6700	25.0700	0	145.0	0	BT	0	19.6	0
@6506__1972543	001	B	10/25/1972	14:40	136.6700	25.0700	0	150.0	0	BT	0	19.4	0
@6506__1972543	001	B	10/25/1972	14:40	136.6700	25.0700	0	200.0	0	BT	0	18.1	0
@6506__1972543	002	B	10/25/1972	20:40	137.2700	24.3000	0	0.0	0	BT	0	26.7	0
@6506__1972543	002	B	10/25/1972	20:40	137.2700	24.3000	0	58.0	0	BT	0	26.6	0
@6506__1972543	002	B	10/25/1972	20:40	137.2700	24.3000	0	66.0	0	BT	0	26.2	0
@6506__1972543	002	B	10/25/1972	20:40	137.2700	24.3000	0	72.0	0	BT	0	23.2	0
@6506__1972543	002	B	10/25/1972	20:40	137.2700	24.3000	0	88.0	0	BT	0	21.2	0
@6506__1972543	002	B	10/25/1972	20:40	137.2700	24.3000	0	134.0	0	BT	0	18.7	0
@6506__1972543	002	B	10/25/1972	20:40	137.2700	24.3000	0	200.0	0	BT	0	17.6	0
@6517__1971544	001	B	06/24/1971	17:00	137.8700	24.9200	0	0.0	0	SD	0	29.45	0	34.34	0	4.37	0	8.13	0
@6517__1971544	001	B	06/24/1971	17:00	137.8700	24.9200	0	10.0	0	SD	0	29.50	0	34.34	0	4.45	0	8.19	0
@6517__1971544	001	B	06/24/1971	17:00	137.8700	24.9200	0	20.0	0	SD	0	29.24	0	34.56	0	4.63	0
@6517__1971544	001	B	06/24/1971	17:00	137.8700	24.9200	0	29.0	0	SD	0	27.32	0	34.56	0	4.78	0	8.22	0
@6517__1971544	001	B	06/24/1971	17:00	137.8700	24.9200	0	48.0	0	SD	0	25.53	0	34.74	0	4.77	0	8.26	0
@6517__1971544	001	B	06/24/1971	17:00	137.8700	24.9200	0	77.0	0	SD	0	23.70	0	34.85	0
@6517__1971544	001	B	06/24/1971	17:00	137.8700	24.9200	0	106.0	0	SD	0	22.09	0	34.94	0	4.97	0	8.23	0
@6517__1971544	001	B	06/24/1971	17:00	137.8700	24.9200	0	135.0	0	SD	0	20.84	0	34.94	0
@6517__1971544	001	B	06/24/1971	17:00	137.8700	24.9200	0	164.0	0	SD	0	20.03	0	34.92	0	4.61	0	8.26	0
@6517__1971544	001	B	06/24/1971	17:00	137.8700	24.9200	0	221.0	0	SD	0	18.32	0	34.74	0	4.74	0	8.27	0
@6517__1971544	001	B	06/24/1971	17:00	137.8700	24.9200	0	279.0	0	SD	0	17.73	0	34.74	0
@6517__1971544	001	B	06/24/1971	17:00	137.8700	24.9200	0	337.0	0	SD	0	16.86	0	34.72	0	4.46	0	8.19	0
@6517__1971544	001	B	06/24/1971	17:00	137.8700	24.9200	0	462.0	0	SD	0	13.82	0	34.45	0
@6517__1971544	001	B	06/24/1971	17:00	137.8700	24.9200	0	588.0	0	SD	0	10.11	0	34.18	0	3.67	0	8.15	0
@6517__1971544	002	B	06/24/1971	23:00	136.6700	24.8300	0	0.0	0	SD	0	29.96	0	34.74	0	4.52	0	8.27	0
@6517__1971544	002	B	06/24/1971	23:00	136.6700	24.8300	0	17.0	0	SD	0	25.76	0	34.76	0	5.03	0	8.35	0
@6517__1971544	002	B	06/24/1971	23:00	136.6700	24.8300	0	26.0	0	SD	0	24.83	0	34.83	0
@6517__1971544	002	B	06/24/1971	23:00	136.6700	24.8300	0	40.0	0	SD	0	24.21	0	34.86	0	5.11	0	8.34	0
@6517__1971544	002	B	06/24/1971	23:00	136.6700	24.8300	0	66.0	0	SD	0	23.17	0	34.86	0	5.08	0	8.35	0
@6517__1971544	002	B	06/24/1971	23:00	136.6700	24.8300	0	97.0	0	SD	0	22.50	0	34.90	0
@6517__1971544	002	B	06/24/1971	23:00	136.6700	24.8300	0	128.0	0	SD	0	21.36	0	34.92	0	4.85	0	8.33	0
@6517__1971544	002	B	06/24/1971	23:00	136.6700	24.8300	0	158.0	0	SD	0	20.34	0	34.92	0
@6517__1971544	002	B	06/24/1971	23:00	136.6700	24.8300	0	187.0	0	SD	0	19.46	0	34.92	0	4.72	0	8.38	0
@6517__1971544	002	B	06/24/1971	23:00	136.6700	24.8300	0	245.0	0	SD	0	18.20	0	34.76	0	4.81	0	8.32	0
@6517__1971544	002	B	06/24/1971	23:00	136.6700	24.8300	0	304.0	0	SD	0	17.29	0	34.72	0
@6517__1971544	002	B	06/24/1971	23:00	136.6700	24.8300	0	365.0	0	SD	0	16.20	0	34.61	0	4.67	0	8.27	0
@6517__1971544	002	B	06/24/1971	23:00	136.6700	24.8300	0	500.0	0	SD	0	12.96	0	34.47	0	4.13	0
@6517__1971544	002	B	06/24/1971	23:00	136.6700	24.8300	0	642.0	0	SD	0	8.83	0	34.13	0	3.57	0	8.10	0
@6517__1971544	003	B	06/25/1971	05:00	136.0300	24.8500	0	0.0	0	SD	0	30.12	0	34.83	0	4.41	0	8.26	0
@6517__1971544	003	B	06/25/1971	05:00	136.0300	24.8500	0	10.0	0	SD	0	30.04	0	34.83	0	4.58	0	8.27	0
@6517__1971544	003	B	06/25/1971	05:00	136.0300	24.8500	0	20.0	0	SD	0	27.94	0	34.85	0	4.78	0
@6517__1971544	003	B	06/25/1971	05:00	136.0300	24.8500	0	30.0	0	SD	0	26.08	0	34.85	0	4.98	0	8.32	0
@6517__1971544	003	B	06/25/1971	05:00	136.0300	24.8500	0	50.0	0	SD	0	24.68	0	34.85	0	5.06	0	8.32	0
@6517__1971544	003	B	06/25/1971	05:00	136.0300	24.8500	0	75.0	0	SD	0	23.64	0	34.86	0	5.03	0
@6517__1971544	003	B	06/25/1971	05:00	136.0300	24.8500	0	100.0	0	SD	0	22.78	0	34.90	0	5.00	0	8.33	0
@6517__1971544	003	B	06/25/1971	05:00	136.0300	24.8500	0	125.0	0	SD	0	21.94	0	34.90	0	4.88	0
@6517__1971544	003	B	06/25/1971	05:00	136.0300	24.8500	0	150.0	0	SD	0	21.36	0	34.92	0	4.78	0	8.31	0
@6517__1971544	003	B	06/25/1971	05:00	136.0300	24.8500	0	200.0	0	SD	0	19.14	0	34.92	0	4.73	0	8.32	0
@6517__1971544	003	B	06/25/1971	05:00	136.0300	24.8500	0	250.0	0	SD	0	18.04	0	34.92	0	4.70	0
@6517__1971544	003	B	06/25/1971	05:00	136.0300	24.8500	0	300.0	0	SD	0	17.10	0	34.72	0	4.67	0	8.27	0
@6517__1971544	003	B	06/25/1971	05:00	136.0300	24.8500	0	445.0	0	SD	0	13.52	0	34.47	0
@6517__1971544	003	B	06/25/1971	05:00	136.0300	24.8500	0	591.0	0	SD	0	9.52	0	34.20	0	3.83	0	8.17	0
@6517__1980545	001	B	10/07/1980	12:00	137.0000	24.0000	0	0.0	0	SD	0	28.00	0	34.876	0	4.61	0	8.25	0
@6517__1980545	001	B	10/07/1980	12:00	137.0000	24.0000	0	10.0	0	SD	0	28.06	0	34.860	0	4.60	0	8.27	0
@6517__1980545	001	B	10/07/1980	12:00	137.0000	24.0000	0	20.0	0	SD	0	27.96	0	34.854	0	4.69	0	8.26	0
@6517__1980545	001	B	10/07/1980	12:00	137.0000	24.0000	0	30.0	0	SD	0	27.92	0	34.854	0	4.79	0	8.27	0
@6517__1980545	001	B	10/07/1980	12:00	137.0000	24.0000	0	51.0	0	SD	0	27.80	0	34.860	0	5.03	0	8.27	0
@6517__1980545	001	B	10/07/1980	12:00	137.0000	24.0000	0	76.0	0	SD	0	21.36	0	34.860	0
@6517__1980545	001	B	10/07/1980	12:00	137.0000	24.0000	0	102.0	0	SD	0	20.46	0	34.866	0	5.01	0	8.29	0
@6517__1980545	001	B	10/07/1980	12:00	137.0000	24.0000	0	127.0	0	SD	0	19.24	0	34.856	0
@6517__1980545	001	B	10/07/1980	12:00	137.0000	24.0000	0	153.0	0	SD	0	18.48	0	34.840	0	4.72	0	8.27	0
@6517__1980545	001	B	10/07/1980	12:00	137.0000	24.0000	0	203.0	0	SD	0	17.42	0	34.799	0	4.78	0	8.25	0
@6517__1980545	001	B	10/07/1980	12:00	137.0000	24.0000	0	253.0	0	SD	0	16.84	0	34.758	0	4.90	0	8.26	0
@6517__1980545	001	B	10/07/1980	12:00	137.0000	24.0000	0	301.0	0	SD	0	16.10	0	34.675	0
@6517__1980545	001	B	10/07/1980	12:00	137.0000	24.0000	0	396.0	0	SD	0	14.01	0	34.540	0
@6517__1980545	001	B	10/07/1980	12:00	137.0000	24.0000	0	492.0	0	SD	0	11.10	0	34.337	0	4.09	0	8.22	0
@6517__1980545	001	B	10/07/1980	12:00	137.0000	24.0000	0	590.0	0	SD	0	8.73	0	34.220	0
@6517__1980545	001	B	10/07/1980	12:00	137.0000	24.0000	0	812.0	0	SD	0	4.99	0	34.289	0	2.03	0	8.00	0
@6517__1980545	001	B	10/07/1980	12:00	137.0000	24.0000	0	1043.0	0	SD	0	3.60	0	34.374	0	1.62	0	7.89	0
@6517__1980545	002	B	10/07/1980	14:00	136.7000	24.0000	0	0.0	0	SD	0	27.92	0	34.894	0
@6517__1980545	002	B	10/07/1980	14:00	136.7000	24.0000	0	11.0	0	SD	0	27.86	0	34.882	0
@6517__1980545	002	B	10/07/1980	14:00	136.7000	24.0000	0	22.0	0	SD	0	27.85	0	34.882	0
@6517__1980545	002	B	10/07/1980	14:00	136.7000	24.0000	0	33.0	0	SD	0	27.84	0	34.873	0
@6517__1980545	002	B	10/07/1980	14:00	136.7000	24.0000	0	53.0	0	SD	0	27.71	0	34.867	0
@6517__1980545	002	B	10/07/1980	14:00	136.7000	24.0000	0	78.0	0	SD	0	20.92	0	34.855	0
@6517__1980545	002	B	10/07/1980	14:00	136.7000	24.0000	0	104.0	0	SD	0	19.82	0	34.865	0
@6517__1980545	002	B	10/07/1980	14:00	136.7000	24.0000	0	130.0	0	SD	0	18.91	0	34.828	0
@6517__1980545	002	B	10/07/1980	14:00	136.7000	24.0000	0	156.0	0	SD	0	18.46	0	34.827	0
@6517__1980545	002	B	10/07/1980	14:00	136.7000	24.0000	0	206.0	0	SD	0	17.42	0	34.776	0
@6517__1980545	002	B	10/07/1980	14:00	136.7000	24.0000	0	256.0	0	SD	0	16.72	0	34.742	0
@6517__1980545	002	B	10/07/1980	14:00	136.7000	24.0000	0	304.0	0	SD	0	16.03	0	34.685	0
@6517__1980545	002	B	10/07/1980	14:00	136.7000	24.0000	0	398.0	0	SD	0	13.49	0	34.496	0
@6517__1980545	002	B	10/07/1980	14:00	136.7000	24.0000	0	495.0	0	SD	0	10.72	0	34.300	0
@6517__1980545	002	B	10/07/1980	14:00	136.7000	24.0000	0	597.0	0	SD	0	8.17	0	34.186	0
@6517__1980545	002	B	10/07/1980	14:00	136.7000	24.0000	0	812.0	0	SD	0	4.93	0	34.218	0
@6517__1980545	002	B	10/07/1980	14:00	136.7000	24.0000	0	1037.0	0	SD	0	3.52	0	34.359	0
@6517__1980545	003	B	10/07/1980	16:00	136.5000	24.0000	0	0.0	0	SD	0	27.80	0	34.837	0	4.74	0	8.27	0
@6517__1980545	003	B	10/07/1980	16:00	136.5000	24.0000	0	9.0	0	SD	0	27.78	0	34.829	0	4.68	0	8.27	0
@6517__1980545	003	B	10/07/1980	16:00	136.5000	24.0000	0	18.0	0	SD	0	27.68	0	34.829	0	4.81	0	8.26	0
@6517__1980545	003	B	10/07/1980	16:00	136.5000	24.0000	0	27.0	0	SD	0	27.68	0	34.837	0	4.99	0	8.27	0
@6517__1980545	003	B	10/07/1980	16:00	136.5000	24.0000	0	44.0	0	SD	0	27.57	0	34.856	0	4.95	0	8.27	0
@6517__1980545	003	B	10/07/1980	16:00	136.5000	24.0000	0	66.0	0	SD	0	22.56	0	34.894	0
@6517__1980545	003	B	10/07/1980	16:00	136.5000	24.0000	0	88.0	0	SD	0	21.54	0	34.890	0	5.04	0	8.32	0
@6517__1980545	003	B	10/07/1980	16:00	136.5000	24.0000	0	109.0	0	SD	0	20.09	0	34.856	0
@6517__1980545	003	B	10/07/1980	16:00	136.5000	24.0000	0	131.0	0	SD	0	19.09	0	34.856	0	5.02	0	8.30	0
@6517__1980545	003	B	10/07/1980	16:00	136.5000	24.0000	0	175.0	0	SD	0	17.86	0	34.848	0	4.88	0	8.29	0
@6517__1980545	003	B	10/07/1980	16:00	136.5000	24.0000	0	220.0	0	SD	0	16.86	4	34.785	4	4.79	4	8.27	4
@6517__1980545	003	B	10/07/1980	16:00	136.5000	24.0000	0	221.0	0	SD	0	17.14	4	34.784	4	4.76	4	8.27	4
@6517__1980545	003	B	10/07/1980	16:00	136.5000	24.0000	0	283.0	0	SD	0	16.08	0	34.701	0
@6517__1980545	003	B	10/07/1980	16:00	136.5000	24.0000	0	376.0	0	SD	0	13.58	0	34.532	0
@6517__1980545	003	B	10/07/1980	16:00	136.5000	24.0000	0	469.0	0	SD	0	10.83	0	34.320	0	4.04	0	8.17	0
@6517__1980545	003	B	10/07/1980	16:00	136.5000	24.0000	0	566.0	0	SD	0	8.50	0	34.330	0
@6517__1980545	003	B	10/07/1980	16:00	136.5000	24.0000	0	767.0	0	SD	0	5.25	0	34.349	0	2.34	0	7.92	0
@6517__1980545	003	B	10/07/1980	16:00	136.5000	24.0000	0	1030.0	0	SD	0	3.47	0	34.375	0	1.41	0	7.96	0
@6517__1980545	004	B	10/09/1980	11:00	136.0200	24.0000	0	0.0	0	SD	0	27.80	0	34.843	0	4.63	0	8.22	0
@6517__1980545	004	B	10/09/1980	11:00	136.0200	24.0000	0	10.0	0	SD	0	27.81	0	34.842	0	4.73	0	8.23	0
@6517__1980545	004	B	10/09/1980	11:00	136.0200	24.0000	0	20.0	0	SD	0	27.79	0	34.842	0	4.79	0	8.24	0
@6517__1980545	004	B	10/09/1980	11:00	136.0200	24.0000	0	30.0	0	SD	0	27.78	0	34.842	0	4.92	0	8.25	0
@6517__1980545	004	B	10/09/1980	11:00	136.0200	24.0000	0	50.0	0	SD	0	27.78	0	34.842	0	5.21	0	8.25	0
@6517__1980545	004	B	10/09/1980	11:00	136.0200	24.0000	0	75.0	0	SD	0	23.30	0	34.842	0	5.31	0
@6517__1980545	004	B	10/09/1980	11:00	136.0200	24.0000	0	100.0	0	SD	0	20.19	0	34.842	0	5.41	0	8.29	0
@6517__1980545	004	B	10/09/1980	11:00	136.0200	24.0000	0	125.0	0	SD	0	19.05	0	34.842	0	5.12	0
@6517__1980545	004	B	10/09/1980	11:00	136.0200	24.0000	0	150.0	0	SD	0	18.36	0	34.807	0	4.84	0	8.27	0
@6517__1980545	004	B	10/09/1980	11:00	136.0200	24.0000	0	202.0	0	SD	0	17.32	0	34.736	0	4.75	0	8.23	0
@6517__1980545	004	B	10/09/1980	11:00	136.0200	24.0000	0	253.0	0	SD	0	16.51	0	34.693	0	4.77	0	8.24	0
@6517__1980545	004	B	10/09/1980	11:00	136.0200	24.0000	0	306.0	0	SD	0	15.47	0	34.607	0
@6517__1980545	004	B	10/09/1980	11:00	136.0200	24.0000	0	432.0	0	SD	0	12.26	0	34.363	0
@6517__1980545	004	B	10/09/1980	11:00	136.0200	24.0000	0	540.0	0	SD	0	9.70	0	34.218	0	3.85	0	8.11	0
@6517__1980545	004	B	10/09/1980	11:00	136.0200	24.0000	0	578.0	0	SD	0	8.32	0	34.155	0	3.44	0	8.12	0
@6517__1980545	004	B	10/09/1980	11:00	136.0200	24.0000	0	657.0	0	SD	0	7.16	0	34.118	0
@6517__1980545	004	B	10/09/1980	11:00	136.0200	24.0000	0	895.0	0	SD	0	4.13	0	34.228	0	1.62	0	7.86	0
@6517__1980545	004	B	10/09/1980	11:00	136.0200	24.0000	0	1155.0	0	SD	0	3.19	0	34.384	0	1.54	0	7.85	0
@6517__1980546	001	B	10/19/1980	18:00	136.9000	24.0200	0	0.0	0	SD	0	28.22	0	34.742	0
@6517__1980546	001	B	10/19/1980	18:00	136.9000	24.0200	0	10.0	0	SD	0	28.24	0	34.745	0
@6517__1980546	001	B	10/19/1980	18:00	136.9000	24.0200	0	20.0	0	SD	0	28.24	0	34.750	0
@6517__1980546	001	B	10/19/1980	18:00	136.9000	24.0200	0	29.0	0	SD	0	28.22	0	34.743	0
@6517__1980546	001	B	10/19/1980	18:00	136.9000	24.0200	0	49.0	0	SD	0	28.04	0	34.738	0
@6517__1980546	001	B	10/19/1980	18:00	136.9000	24.0200	0	72.0	0	SD	0	23.60	0	35.078	0
@6517__1980546	001	B	10/19/1980	18:00	136.9000	24.0200	0	96.0	0	SD	0	21.62	0	34.969	0
@6517__1980546	001	B	10/19/1980	18:00	136.9000	24.0200	0	143.0	0	SD	0	19.80	0	34.866	0
@6517__1980546	001	B	10/19/1980	18:00	136.9000	24.0200	0	191.0	0	SD	0	18.76	0	34.828	0
@6517__1980546	001	B	10/19/1980	18:00	136.9000	24.0200	0	239.0	0	SD	0	17.12	0	34.742	0
@6517__1980546	001	B	10/19/1980	18:00	136.9000	24.0200	0	288.0	0	SD	0	16.12	0	34.670	0
@6517__1980546	001	B	10/19/1980	18:00	136.9000	24.0200	0	402.0	0	SD	0	13.36	0	34.457	0
@6517__1980546	001	B	10/19/1980	18:00	136.9000	24.0200	0	529.0	0	SD	0	10.12	0	34.238	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	0.0	0	SD	0	25.14	0	34.942	0	4.79	0	8.19	0			6.69	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	9.0	0	SD	0	24.61	0	34.933	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	19.0	0	SD	0	24.40	0	34.927	0	4.86	0	8.21	0			9.15	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	29.0	0	SD	0	24.10	0	34.923	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	49.0	0	SD	0	24.05	0	34.952	0	4.81	0	8.25	0			9.15	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	73.0	0	SD	0	23.85	0	34.968	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	97.0	0	SD	0	23.57	0	35.025	0	4.81	0	8.22	0			10.72	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	121.0	0	SD	0	23.25	0	35.015	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	144.0	0	SD	0	22.59	0	34.926	0	4.73	0	8.23	0			11.14	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	191.0	0	SD	0	21.22	0	34.903	0	4.67	0	8.22	0			11.14	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	236.0	0	SD	0	19.37	0	34.894	0	4.47	0	8.19	0			11.14	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	281.0	0	SD	0	18.84	0	34.903	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	368.0	0	SD	0	17.22	0	34.831	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	454.0	0	SD	0	15.39	0	34.696	0	4.63	0	8.16	0			18.09	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	540.0	0	SD	0	12.93	0	34.481	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	715.0	0	SD	0	7.25	0	34.153	0	2.93	0	8.05	0			69.22	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	896.0	0	SD	0	5.00	0	34.195	0	1.75	0	7.84	0			111.23	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	1085.0	0	SD	0	3.79	0	34.341	0	1.24	0	7.74	0			131.78	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	1411.0	0	SD	0	2.92	0	34.512	0	1.65	0	7.77	0			160.37	0
@6517__1983547	001	B	04/16/1983	04:30	137.0000	24.0000	0	1538.0	0	SD	0	2.60	0	34.570	0	1.80	0	7.82	0			156.34	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	0.0	0	SD	0	26.34	0	34.922	0	4.63	0	8.17	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	11.0	0	SD	0	26.28	0	34.923	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	22.0	0	SD	0	26.24	0	34.913	0	4.63	0	8.19	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	33.0	0	SD	0	26.12	0	34.915	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	56.0	0	SD	0	25.53	0	34.878	0	4.66	0	8.22	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	84.0	0	SD	0	24.71	0	34.835	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	114.0	0	SD	0	24.11	0	34.947	0	4.58	0	8.19	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	142.0	0	SD	0	23.34	0	34.907	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	171.0	0	SD	0	22.05	0	34.792	0	4.58	0	8.19	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	229.0	0	SD	0	19.59	0	34.916	0	4.32	0	8.18	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	286.0	0	SD	0	17.89	0	34.879	0	4.49	0	8.18	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	343.0	0	SD	0	16.92	0	34.813	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	464.0	0	SD	0	14.72	0	34.627	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	585.0	0	SD	0	11.80	0	34.419	0	4.00	0	8.07	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	708.0	0	SD	0	7.83	0	34.173	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	958.0	0	SD	0	4.57	0	34.257	0	1.45	0	7.74	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	1212.0	0	SD	0	3.33	0	34.410	0	1.26	0	7.73	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	1466.0	0	SD	0	2.72	0	34.507	0	1.62	0	7.76	0
@6517__1983547	002	B	04/16/1983	10:45	137.0000	25.0000	0	1817.0	0	SD	0	2.30	0	34.588	0	2.19	0	7.80	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	0.0	0	SD	0	25.77	0	34.874	0	4.71	0	8.18	0			9.15	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	10.0	0	SD	0	25.73	0	34.877	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	20.0	0	SD	0	25.36	0	34.877	0	4.82	0	8.19	0			9.15	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	30.0	0	SD	0	24.51	0	34.814	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	50.0	0	SD	0	23.68	0	34.947	0	4.77	0	8.19	0			9.15	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	74.0	0	SD	0	22.94	0	34.941	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	99.0	0	SD	0	22.08	0	34.919	0	4.68	0	8.19	0			11.14	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	123.0	0	SD	0	20.92	0	34.908	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	147.0	0	SD	0	19.60	0	34.884	0	4.50	0	8.18	0			13.17	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	197.0	0	SD	0	17.99	0	34.874	0	4.44	0	8.14	0			13.39	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	248.0	0	SD	0	17.13	0	34.823	0	4.47	0	8.13	0			15.84	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	299.0	0	SD	0	16.44	0	34.776	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	406.0	0	SD	0	14.50	0	34.612	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	515.0	0	SD	0	11.49	0	34.390	0	3.97	0	8.02	0			39.95	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	625.0	0	SD	0	8.29	0	34.172	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	847.0	0	SD	0	4.99	0	34.192	0	1.92	0	7.80	0			109.45	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	1062.0	0	SD	0	3.72	0	34.328	0	1.42	0	7.75	0			147.41	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	1279.0	0	SD	0	2.98	0	34.449	0	1.45	0	7.73	0			158.59	0
@6517__1983547	003	B	04/16/1983	16:34	137.0000	26.0000	0	1610.0	0	SD	0	2.34	0	34.548	0	2.13	0	7.80	0			163.04	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	0.0	0	SD	0	23.46	0	34.742	0	4.84	0	8.27	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	11.0	0	SD	0	23.47	0	34.757	0	5.03	0	8.29	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	20.0	0	SD	0	23.44	0	34.746	0	4.95	0	8.29	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	31.0	0	SD	0	23.42	0	34.744	0	4.83	0	8.29	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	51.0	0	SD	0	23.42	0	34.741	0	4.84	0	8.27	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	78.0	0	SD	0	23.41	0	34.745	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	103.0	0	SD	0	20.33	0	34.806	0	4.99	0	8.27	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	126.0	0	SD	0	18.59	0	34.844	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	149.0	0	SD	0	17.95	0	34.840	0	4.70	0	8.25	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	200.0	0	SD	0	17.07	0	34.811	0	4.61	0	8.24	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	252.0	0	SD	0	16.55	0	34.797	0	4.61	0	8.23	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	285.0	0	SD	0	16.20	0	34.780	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	398.0	0	SD	0	14.00	0	34.621	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	510.0	0	SD	0	10.45	0	34.358	0	3.94	0	8.12	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	591.0	0	SD	0	7.90	0	34.201	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	797.0	0	SD	0	5.03	0	34.246	0	1.92	0	7.93	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	999.0	0	SD	0	3.70	0	34.351	0	1.38	0	7.87	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	1195.0	0	SD	0	2.96	0	34.462	0	1.46	0	7.90	0
@6517__1985548	001	B	12/02/1985	04:30	137.0000	26.0000	0	1512.0	0	SD	0	2.35	0	34.555	0	1.90	0	7.91	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	0.0	0	SD	0	26.26	0	34.643	0	4.57	0	8.27	0			9.04	0	2.387	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	11.0	0	SD	0	26.27	0	34.677	0	4.41	0	8.27	0			9.83	0	2.321	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	20.0	0	SD	0	26.26	0	34.689	0	4.79	0	8.24	0			9.83	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	28.0	0	SD	0	26.27	0	34.681	0	4.69	0	8.25	0			12.00	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	51.0	0	SD	0	26.29	0	34.683	0	4.63	0	8.25	0			9.83	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	77.0	0	SD	0	26.29	0	34.691	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	104.0	0	SD	0	23.93	0	34.823	0	5.05	0	8.26	0			9.83	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	126.0	0	SD	0	21.60	0	34.929	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	150.0	0	SD	0	20.36	0	34.908	0	4.70	0	8.25	0			9.83	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	202.0	0	SD	0	18.69	0	34.862	0	4.55	0	8.22	0			9.83	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	252.0	0	SD	0	16.87	0	34.787	0	4.70	0	8.18	0			12.00	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	285.0	0	SD	0	16.07	0	34.741	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	398.0	0	SD	0	13.88	0	34.571	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	510.0	0	SD	0	11.05	0	34.344	0	4.27	0	8.10	0			27.38	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	591.0	0	SD	0	8.54	0	34.195	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	797.0	0	SD	0	5.20	0	34.177	0	2.24	0	7.87	0			82.75	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	999.0	0	SD	0	3.74	0	34.335	0	1.57	0	7.80	0			105.43	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	1210.0	0	SD	0	2.90	0	34.450	0	1.75	0	7.81	0			118.21	0
@6517__1985548	002	B	12/02/1985	10:30	137.0000	25.0000	0	1512.0	0	SD	0	2.42	0	34.533	0	2.02	0	7.80	0			131.03	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	0.0	0	SD	0	26.11	0	34.617	0	4.70	0	8.27	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	9.0	0	SD	0	26.12	0	34.619	0	4.61	0	8.27	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	20.0	0	SD	0	26.13	0	34.614	0	4.63	0	8.27	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	31.0	0	SD	0	26.12	0	34.611	0	4.57	0	8.27	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	48.0	0	SD	0	26.13	0	34.614	0	4.57	0	8.27	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	75.0	0	SD	0	25.92	0	34.644	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	102.0	0	SD	0	22.74	0	34.926	0	4.77	0	8.27	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	126.0	0	SD	0	21.23	0	34.908	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	152.0	0	SD	0	20.21	0	34.925	0	4.32	0	8.25	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	202.0	0	SD	0	18.34	0	34.868	0	4.25	0	8.25	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	252.0	0	SD	0	16.58	0	34.797	0	4.42	0	8.23	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	285.0	0	SD	0	15.83	0	34.744	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	398.0	0	SD	0	13.42	0	34.544	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	511.0	0	SD	0	11.03	0	34.357	0	3.91	0	8.13	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	592.0	0	SD	0	8.76	0	34.212	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	797.0	0	SD	0	5.27	0	34.208	0	1.83	0	7.91	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	1014.0	0	SD	0	4.01	0	34.359	0	1.30	0	7.88	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	1195.0	0	SD	0	3.16	0	34.458	0	1.42	0	7.93	0
@6517__1985548	003	B	12/02/1985	16:19	137.0000	24.0000	0	1511.0	0	SD	0	2.45	0	34.558	0	1.88	0	7.96	0
@6517__1986549	001	B	03/05/1986	04:49	138.0000	24.0000	0	0.0	0	SD	0	22.65	0	34.900	0	4.88	0	8.29	0
@6517__1986549	001	B	03/05/1986	04:49	138.0000	24.0000	0	11.0	0	SD	0	22.65	0	34.892	0	4.86	0	8.30	0
@6517__1986549	001	B	03/05/1986	04:49	138.0000	24.0000	0	20.0	0	SD	0	22.61	0	34.967	0	4.84	0	8.29	0
@6517__1986549	001	B	03/05/1986	04:49	138.0000	24.0000	0	30.0	0	SD	0	22.55	0	34.990	0	4.84	0	8.29	0
@6517__1986549	001	B	03/05/1986	04:49	138.0000	24.0000	0	49.0	0	SD	0	22.48	0	34.976	0	4.92	0	8.27	0
@6517__1986549	001	B	03/05/1986	04:49	138.0000	24.0000	0	81.0	0	SD	0	22.34	0	34.965	0
@6517__1986549	001	B	03/05/1986	04:49	138.0000	24.0000	0	102.0	0	SD	0	22.01	0	34.933	0	4.86	0	8.27	0
@6517__1986549	001	B	03/05/1986	04:49	138.0000	24.0000	0	128.0	0	SD	0	21.08	0	34.926	0			8.25	0
@6517__1986549	001	B	03/05/1986	04:49	138.0000	24.0000	0	148.0	0	SD	0	20.25	0	34.972	0	4.43	0	8.24	0
@6517__1986549	001	B	03/05/1986	04:49	138.0000	24.0000	0	202.0	0	SD	0	18.49	0	34.941	0	4.38	0	8.22	0
@6517__1986549	001	B	03/05/1986	04:49	138.0000	24.0000	0	254.0	0	SD	0	16.92	0	34.867	0	4.46	0	8.19	0
@6517__1986549	001	B	03/05/1986	04:49	138.0000	24.0000	0	410.0	0	SD	0	13.84	0	34.628	0
@6517__1986549	001	B	03/05/1986	04:49	138.0000	24.0000	0	498.0	0	SD	0	11.44	0	34.437	0	4.04	0	8.11	0
@6517__1986549	001	B	03/05/1986	04:49	138.0000	24.0000	0	603.0	0	SD	0	8.63	0	34.269	0	3.31	0	7.98	0
@6517__1986549	001	B	03/05/1986	04:49	138.0000	24.0000	0	810.0	0	SD	0	5.24	0	34.308	0	1.75	0	7.85	0
@6517__1986549	001	B	03/05/1986	04:49	138.0000	24.0000	0	1011.0	0	SD	0	3.77	0	34.436	0	1.31	0	7.81	0
@6517__1986549	001	B	03/05/1986	04:49	138.0000	24.0000	0	1208.0	0	SD	0	3.20	0	34.529	0
@6517__1986549	001	B	03/05/1986	04:49	138.0000	24.0000	0	1520.0	0	SD	0	2.46	0	34.615	0	1.95	0	7.83	0
@6517__1986549	002	B	03/05/1986	10:40	137.0000	24.0000	0	0.0	0	SD	0	21.54	0	34.891	0	4.99	0	8.24	0			10.97	0	2.350	0
@6517__1986549	002	B	03/05/1986	10:40	137.0000	24.0000	0	10.0	0	SD	0	21.55	0	34.905	0			8.26	0					2.373	0
@6517__1986549	002	B	03/05/1986	10:40	137.0000	24.0000	0	20.0	0	SD	0	21.50	0	34.913	0	5.02	0	8.26	0
@6517__1986549	002	B	03/05/1986	10:40	137.0000	24.0000	0	30.0	0	SD	0	21.48	0	34.907	0	4.94	0	8.27	0
@6517__1986549	002	B	03/05/1986	10:40	137.0000	24.0000	0	50.0	0	SD	0	20.08	0	34.904	0	5.05	0	8.27	0			7.94	0
@6517__1986549	002	B	03/05/1986	10:40	137.0000	24.0000	0	75.0	0	SD	0	19.66	0	34.898	0
@6517__1986549	002	B	03/05/1986	10:40	137.0000	24.0000	0	100.0	0	SD	0	19.58	0	34.891	0	5.03	0	8.27	0			8.94	0
@6517__1986549	002	B	03/05/1986	10:40	137.0000	24.0000	0	125.0	0	SD	0	19.09	0	34.882	0
@6517__1986549	002	B	03/05/1986	10:40	137.0000	24.0000	0	152.0	0	SD	0	18.78	0	34.847	0	4.94	0	8.26	0			10.93	0
@6517__1986549	002	B	03/05/1986	10:40	137.0000	24.0000	0	202.0	0	SD	0	18.13	0	34.847	0	4.61	0	8.22	0			11.93	0
@6517__1986549	002	B	03/05/1986	10:40	137.0000	24.0000	0	254.0	0	SD	0	17.05	0	34.823	0	4.54	0	8.19	0			12.92	0
@6517__1986549	002	B	03/05/1986	10:40	137.0000	24.0000	0	306.0	0	SD	0	15.82	0	34.745	0
@6517__1986549	002	B	03/05/1986	10:40	137.0000	24.0000	0	497.0	0	SD	0	10.86	0	34.291	0	4.13	0	8.13	0			26.06	0
@6517__1986549	002	B	03/05/1986	10:40	137.0000	24.0000	0	602.0	0	SD	0	8.23	0	34.156	0	3.53	0	7.98	0			45.79	0
@6517__1986549	002	B	03/05/1986	10:40	137.0000	24.0000	0	810.0	0	SD	0	4.99	0	34.220	0	1.80	0	7.87	0			85.20	0
@6517__1986549	002	B	03/05/1986	10:40	137.0000	24.0000	0	1011.0	0	SD	0	3.77	0	34.355	0	1.30	0	7.83	0
@6517__1986549	002	B	03/05/1986	10:40	137.0000	24.0000	0	1207.0	0	SD	0	3.11	0	34.465	0
@6517__1986549	002	B	03/05/1986	10:40	137.0000	24.0000	0	1506.0	0	SD	0	2.52	0	34.547	0	2.04	0	7.83	0			131.78	0
@6517__1987550	001	B	12/01/1987	05:30	137.0200	25.5700	0	0.0	0	SD	0	27.06	0	34.756	0
@6517__1987550	001	B	12/01/1987	05:30	137.0200	25.5700	0	12.0	0	SD	0	27.06	0	34.751	0
@6517__1987550	001	B	12/01/1987	05:30	137.0200	25.5700	0	25.0	0	SD	0	27.07	0	34.755	0
@6517__1987550	001	B	12/01/1987	05:30	137.0200	25.5700	0	33.0	0	SD	0	27.06	0	34.755	0
@6517__1987550	001	B	12/01/1987	05:30	137.0200	25.5700	0	56.0	0	SD	0	26.99	0	34.755	0
@6517__1987550	001	B	12/01/1987	05:30	137.0200	25.5700	0	83.0	0	SD	0	25.39	0	34.883	0
@6517__1987550	001	B	12/01/1987	05:30	137.0200	25.5700	0	109.0	0	SD	0	23.60	0	34.890	0
@6517__1987550	001	B	12/01/1987	05:30	137.0200	25.5700	0	157.0	0	SD	0	20.34	0	34.917	0
@6517__1987550	001	B	12/01/1987	05:30	137.0200	25.5700	0	207.0	0	SD	0	18.78	0	34.873	0
@6517__1987550	001	B	12/01/1987	05:30	137.0200	25.5700	0	250.0	0	SD	0	17.74	0	34.831	0
@6517__1987550	001	B	12/01/1987	05:30	137.0200	25.5700	0	309.0	0	SD	0	16.71	0	34.781	0
@6517__1987550	001	B	12/01/1987	05:30	137.0200	25.5700	0	422.0	0	SD	0	14.22	0	34.599	0
@6517__1987550	001	B	12/01/1987	05:30	137.0200	25.5700	0	522.0	0	SD	0	10.88	0	34.362	0
@6517__1987550	002	B	12/01/1987	12:00	137.9300	24.7000	0	0.0	0	SD	0	27.18	0	34.660	0
@6517__1987550	002	B	12/01/1987	12:00	137.9300	24.7000	0	11.0	0	SD	0	27.17	0	34.638	0
@6517__1987550	002	B	12/01/1987	12:00	137.9300	24.7000	0	19.0	0	SD	0	27.18	0	34.630	0
@6517__1987550	002	B	12/01/1987	12:00	137.9300	24.7000	0	30.0	0	SD	0	27.18	0	34.641	0
@6517__1987550	002	B	12/01/1987	12:00	137.9300	24.7000	0	54.0	0	SD	0	27.10	0	34.720	0
@6517__1987550	002	B	12/01/1987	12:00	137.9300	24.7000	0	75.0	0	SD	0	25.16	0	34.860	0
@6517__1987550	002	B	12/01/1987	12:00	137.9300	24.7000	0	102.0	0	SD	0	22.83	0	34.975	0
@6517__1987550	002	B	12/01/1987	12:00	137.9300	24.7000	0	152.0	0	SD	0	20.54	0	34.996	0
@6517__1987550	002	B	12/01/1987	12:00	137.9300	24.7000	0	200.0	0	SD	0	18.55	0	34.843	0
@6517__1987550	002	B	12/01/1987	12:00	137.9300	24.7000	0	250.0	0	SD	0	17.68	0	34.816	0
@6517__1987550	002	B	12/01/1987	12:00	137.9300	24.7000	0	310.0	0	SD	0	17.01	0	34.782	0
@6517__1987550	002	B	12/01/1987	12:00	137.9300	24.7000	0	424.0	0	SD	0	15.05	0	34.645	0
@6517__1987550	002	B	12/01/1987	12:00	137.9300	24.7000	0	522.0	0	SD	0	11.64	0	34.384	0
@6517__1988551	001	B	03/07/1988	17:30	136.3300	24.6500	0	0.0	0	SD	0	22.55	0	34.915	0
@6517__1988551	001	B	03/07/1988	17:30	136.3300	24.6500	0	9.0	0	SD	0	22.57	0	34.915	0
@6517__1988551	001	B	03/07/1988	17:30	136.3300	24.6500	0	20.0	0	SD	0	22.59	0	34.913	0
@6517__1988551	001	B	03/07/1988	17:30	136.3300	24.6500	0	30.0	0	SD	0	22.59	0	34.916	0
@6517__1988551	001	B	03/07/1988	17:30	136.3300	24.6500	0	52.0	0	SD	0	22.26	0	34.876	0
@6517__1988551	001	B	03/07/1988	17:30	136.3300	24.6500	0	77.0	0	SD	0	21.61	0	34.824	0
@6517__1988551	001	B	03/07/1988	17:30	136.3300	24.6500	0	103.0	0	SD	0	21.43	0	34.853	0
@6517__1988551	001	B	03/07/1988	17:30	136.3300	24.6500	0	154.0	0	SD	0	20.32	0	34.808	0
@6517__1988551	001	B	03/07/1988	17:30	136.3300	24.6500	0	206.0	0	SD	0	18.95	0	34.821	0
@6517__1988551	001	B	03/07/1988	17:30	136.3300	24.6500	0	251.0	0	SD	0	17.35	0	34.721	0
@6517__1988551	001	B	03/07/1988	17:30	136.3300	24.6500	0	308.0	0	SD	0	17.05	0	34.709	0
@6517__1988551	001	B	03/07/1988	17:30	136.3300	24.6500	0	400.0	0	SD	0	16.28	0	34.673	0
@6517__1988551	001	B	03/07/1988	17:30	136.3300	24.6500	0	511.0	0	SD	0	13.66	0	34.467	0
@6517__1990552	001	B	06/18/1990	11:36	137.3500	25.1833	0	0.0	0	BX	0	27.1	0
@6517__1990552	001	B	06/18/1990	11:36	137.3500	25.1833	0	16.0	0	BX	0	26.9	0
@6517__1990552	001	B	06/18/1990	11:36	137.3500	25.1833	0	19.0	0	BX	0	26.3	0
@6517__1990552	001	B	06/18/1990	11:36	137.3500	25.1833	0	30.0	0	BX	0	25.7	0
@6517__1990552	001	B	06/18/1990	11:36	137.3500	25.1833	0	46.0	0	BX	0	24.4	0
@6517__1990552	001	B	06/18/1990	11:36	137.3500	25.1833	0	48.0	0	BX	0	24.1	0
@6517__1990552	001	B	06/18/1990	11:36	137.3500	25.1833	0	74.0	0	BX	0	22.4	0
@6517__1990552	001	B	06/18/1990	11:36	137.3500	25.1833	0	75.0	0	BX	0	22.3	0
@6517__1990552	001	B	06/18/1990	11:36	137.3500	25.1833	0	100.0	0	BX	0	21.2	0
@6517__1990552	001	B	06/18/1990	11:36	137.3500	25.1833	0	120.0	0	BX	0	20.6	0
@6517__1990552	001	B	06/18/1990	11:36	137.3500	25.1833	0	140.0	0	BX	0	19.9	0
@6517__1990552	001	B	06/18/1990	11:36	137.3500	25.1833	0	151.0	0	BX	0	19.8	0
@6517__1990552	001	B	06/18/1990	11:36	137.3500	25.1833	0	160.0	0	BX	0	19.6	0
@6517__1990552	001	B	06/18/1990	11:36	137.3500	25.1833	0	180.0	0	BX	0	19.1	0
@6517__1990552	001	B	06/18/1990	11:36	137.3500	25.1833	0	199.0	0	BX	0	18.7	0
@6517__1990552	001	B	06/18/1990	11:36	137.3500	25.1833	0	200.0	0	BX	0	18.6	0
@6517__1990552	002	B	06/19/1990	11:36	137.3500	25.1833	0	0.0	0	BX	0	27.1	0
@6517__1990552	002	B	06/19/1990	11:36	137.3500	25.1833	0	16.0	0	BX	0	26.9	0
@6517__1990552	002	B	06/19/1990	11:36	137.3500	25.1833	0	19.0	0	BX	0	26.3	0
@6517__1990552	002	B	06/19/1990	11:36	137.3500	25.1833	0	30.0	0	BX	0	25.7	0
@6517__1990552	002	B	06/19/1990	11:36	137.3500	25.1833	0	46.0	0	BX	0	24.4	0
@6517__1990552	002	B	06/19/1990	11:36	137.3500	25.1833	0	48.0	0	BX	0	24.1	0
@6517__1990552	002	B	06/19/1990	11:36	137.3500	25.1833	0	74.0	0	BX	0	22.4	0
@6517__1990552	002	B	06/19/1990	11:36	137.3500	25.1833	0	75.0	0	BX	0	22.3	0
@6517__1990552	002	B	06/19/1990	11:36	137.3500	25.1833	0	100.0	0	BX	0	21.2	0
@6517__1990552	002	B	06/19/1990	11:36	137.3500	25.1833	0	120.0	0	BX	0	20.6	0
@6517__1990552	002	B	06/19/1990	11:36	137.3500	25.1833	0	140.0	0	BX	0	19.9	0
@6517__1990552	002	B	06/19/1990	11:36	137.3500	25.1833	0	151.0	0	BX	0	19.8	0
@6517__1990552	002	B	06/19/1990	11:36	137.3500	25.1833	0	160.0	0	BX	0	19.6	0
@6517__1990552	002	B	06/19/1990	11:36	137.3500	25.1833	0	180.0	0	BX	0	19.1	0
@6517__1990552	002	B	06/19/1990	11:36	137.3500	25.1833	0	199.0	0	BX	0	18.7	0
@6517__1990552	002	B	06/19/1990	11:36	137.3500	25.1833	0	200.0	0	BX	0	18.6	0
@6517__1991553	001	B	03/13/1991	17:34	137.4300	25.3000	0	0.0	0	SD	0	24.46	0	34.929	0
@6517__1991553	001	B	03/13/1991	17:34	137.4300	25.3000	0	8.0	0	SD	0	24.48	0	34.921	0
@6517__1991553	001	B	03/13/1991	17:34	137.4300	25.3000	0	19.0	0	SD	0	24.37	0	34.918	0
@6517__1991553	001	B	03/13/1991	17:34	137.4300	25.3000	0	31.0	0	SD	0	24.20	0	34.924	0
@6517__1991553	001	B	03/13/1991	17:34	137.4300	25.3000	0	52.0	0	SD	0	23.63	0	34.905	0
@6517__1991553	001	B	03/13/1991	17:34	137.4300	25.3000	0	75.0	0	SD	0	22.95	0	34.929	0
@6517__1991553	001	B	03/13/1991	17:34	137.4300	25.3000	0	99.0	0	SD	0	22.13	0	35.041	0
@6517__1991553	001	B	03/13/1991	17:34	137.4300	25.3000	0	155.0	0	SD	0	19.51	0	34.934	0
@6517__1991553	001	B	03/13/1991	17:34	137.4300	25.3000	0	199.0	0	SD	0	18.20	0	34.877	0
@6517__1991553	001	B	03/13/1991	17:34	137.4300	25.3000	0	249.0	0	SD	0	17.37	0	34.829	0
@6517__1991553	001	B	03/13/1991	17:34	137.4300	25.3000	0	298.0	0	SD	0	16.80	0	34.799	0
@6517__1991553	001	B	03/13/1991	17:34	137.4300	25.3000	0	398.0	0	SD	0	15.08	0	34.672	0
@6517__1991553	001	B	03/13/1991	17:34	137.4300	25.3000	0	515.0	0	SD	0	11.67	0	34.419	0
@6517__1991553	002	B	03/13/1991	17:40	137.4200	25.3000	0	0.0	0	BX	0	24.3	0
@6517__1991553	002	B	03/13/1991	17:40	137.4200	25.3000	0	33.0	0	BX	0	24.1	0
@6517__1991553	002	B	03/13/1991	17:40	137.4200	25.3000	0	75.0	0	BX	0	23.0	0
@6517__1991553	002	B	03/13/1991	17:40	137.4200	25.3000	0	77.0	0	BX	0	22.7	0
@6517__1991553	002	B	03/13/1991	17:40	137.4200	25.3000	0	100.0	0	BX	0	22.1	0
@6517__1991553	002	B	03/13/1991	17:40	137.4200	25.3000	0	102.0	0	BX	0	21.8	0
@6517__1991553	002	B	03/13/1991	17:40	137.4200	25.3000	0	120.0	0	BX	0	21.1	0
@6517__1991553	002	B	03/13/1991	17:40	137.4200	25.3000	0	140.0	0	BX	0	20.2	0
@6517__1991553	002	B	03/13/1991	17:40	137.4200	25.3000	0	151.0	0	BX	0	19.7	0
@6517__1991553	002	B	03/13/1991	17:40	137.4200	25.3000	0	153.0	0	BX	0	19.3	0
@6517__1991553	002	B	03/13/1991	17:40	137.4200	25.3000	0	160.0	0	BX	0	19.2	0
@6517__1991553	002	B	03/13/1991	17:40	137.4200	25.3000	0	180.0	0	BX	0	18.7	0
@6517__1991553	002	B	03/13/1991	17:40	137.4200	25.3000	0	200.0	0	BX	0	18.1	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	0.0	0	SD	0	25.44	0	34.58	0	6.63	0	8.26	0			4.5	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	10.0	0	SD	0	25.38	0	34.55	0	6.81	0	8.25	0			4.2	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	11.0	0	SD	0	25.38	0	34.54	0	6.82	0	8.25	0			4.2	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	13.0	0	SD	0	25.36	0	34.56	0	6.82	0	8.25	0			4.2	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	20.0	0	SD	0	25.27	0	34.56	0	6.83	0	8.24	0			5.7	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	24.0	0	SD	0	25.22	0	34.56	0	6.84	0	8.24	0			6.4	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	30.0	0	SD	0	25.17	0	34.59	0	6.88	0	8.23	0			4.5	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	50.0	0	SD	0	25.03	0	34.61	0	6.85	0	8.23	0			3.5	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	75.0	0	SD	0	22.96	0	34.75	0	7.30	0	8.22	0			3.4	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	100.0	0	SD	0	19.86	0	34.85	0	7.35	0	8.25	0			5.4	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	123.0	0	SD	0	18.50	0	34.86	0	7.01	0	8.24	0			6.4	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	125.0	0	SD	0	18.45	0	34.86	0	6.99	0	8.23	0			6.3	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	150.0	0	SD	0	17.70	0	34.85	0	6.68	0	8.19	0			5.3	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	152.0	0	SD	0	17.63	0	34.85	0	6.65	0	8.19	0			5.1	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	154.0	0	SD	0	17.62	0	34.83	0	6.65	0	8.19	0			5.1	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	200.0	0	SD	0	16.88	0	34.81	0	6.37	0	8.16	0			6.6	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	202.0	0	SD	0	16.86	0	34.81	0	6.36	0	8.16	0			6.6	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	250.0	0	SD	0	16.33	0	34.78	0	6.61	0	8.19	0			5.0	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	270.0	0	SD	0	16.11	0	34.77	0	6.71	0	8.19	0			4.2	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	300.0	0	SD	0	15.78	0	34.76	0	6.63	0	8.19	0			4.6	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	314.0	0	SD	0	15.63	0	34.75	0	6.58	0	8.19	0			4.9	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	315.0	0	SD	0	15.63	0	34.75	0	6.58	0	8.19	0			4.9	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	400.0	0	SD	0	13.85	4	34.63	4	6.80	4	8.15	4			7.1	4
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	401.0	0	SD	0	13.83	4	34.61	4	6.80	4	8.15	4			7.1	4
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	500.0	0	SD	0	10.92	0	34.44	0	5.58	0	8.07	0			11.8	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	510.0	0	SD	0	10.63	0	34.42	0	5.46	0	8.06	0			12.4	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	600.0	0	SD	0	7.98	0	34.27	0	4.66	0	8.00	0			18.3	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	607.0	0	SD	0	7.76	0	34.26	0	4.59	0	8.00	0			18.7	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	800.0	0	SD	0	4.85	0	34.30	0	2.47	0	7.92	0			30.0	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	804.0	0	SD	0	4.80	0	34.30	0	2.43	0	7.92	0			30.2	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	1000.0	0	SD	0	3.55	0	34.44	0	1.82	0	7.85	0			38.9	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	1001.0	0	SD	0	3.54	0	34.44	0	1.81	0	7.85	0			38.9	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	1200.0	0	SD	0	3.02	0	34.51	0	1.85	0	7.85	0			40.9	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	1207.0	0	SD	0	3.00	0	34.51	0	1.85	0	7.85	0			40.9	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	1500.0	0	SD	0	2.35	0	34.60	0	2.54	0	7.87	0			45.9	0
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	1503.0	0	SD	0	2.34	4	34.61	4	2.54	4	7.87	4			46.0	4
@6536__1982554	001	B	11/07/1982	07:00	137.0000	26.0000	0	1506.0	0	SD	0	2.34	4	34.60	4	2.54	4	7.87	4			46.0	4
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	0.0	0	SD	0	25.83	0	34.56	0	6.74	0	8.23	0			5.9	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	10.0	0	SD	0	25.83	0	34.55	0	6.76	0	8.23	0			5.5	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	13.0	0	SD	0	25.83	0	34.54	0	6.76	0	8.23	0			5.5	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	20.0	0	SD	0	25.71	0	34.55	0	6.68	0	8.23	0			6.2	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	21.0	0	SD	0	25.69	0	34.55	0	6.67	0	8.23	0			6.3	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	30.0	0	SD	0	25.61	0	34.56	0	6.71	0	8.23	0			5.4	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	32.0	0	SD	0	25.59	0	34.57	0	6.73	0	8.23	0			5.3	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	49.0	0	SD	0	25.21	0	34.71	0	6.78	0	8.23	0			5.9	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	50.0	0	SD	0	25.03	0	34.72	0	6.78	0	8.23	0			5.8	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	73.0	0	SD	0	22.09	0	34.82	0	6.87	0	8.26	0			5.5	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	75.0	0	SD	0	21.90	0	34.82	0	6.85	0	8.26	0			5.8	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	98.0	0	SD	0	19.98	0	34.88	0	6.64	0	8.23	0			7.6	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	100.0	0	SD	0	19.90	0	34.88	0	6.65	0	8.23	0			7.4	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	122.0	0	SD	0	19.03	0	34.89	0	6.76	0	8.23	0			4.6	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	125.0	0	SD	0	18.95	0	34.90	0	6.77	0	8.23	0			4.9	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	148.0	0	SD	0	18.43	0	34.90	0	6.79	0	8.22	0			7.5	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	150.0	0	SD	0	18.41	0	34.90	0	6.79	0	8.22	0			7.4	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	200.0	0	SD	0	17.70	0	34.89	0	6.72	0	8.21	0			6.0	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	202.0	0	SD	0	17.68	0	34.89	0	6.72	0	8.21	0			6.0	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	250.0	0	SD	0	16.77	0	34.83	0	6.77	0	8.21	0			6.0	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	254.0	0	SD	0	16.69	0	34.82	0	6.77	0	8.21	0			6.0	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	300.0	0	SD	0	16.33	0	34.84	0	6.58	0	8.19	0			6.6	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	303.0	0	SD	0	16.30	0	34.84	0	6.57	0	8.19	0			6.6	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	400.0	0	SD	0	14.13	0	34.67	0	6.26	0	8.15	0			7.9	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	401.0	0	SD	0	14.11	0	34.67	0	6.26	0	8.15	0			7.9	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	500.0	0	SD	0	11.36	0	34.46	0	5.82	0	8.11	0			14.3	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	510.0	0	SD	0	11.09	0	34.44	0	5.77	0	8.10	0			15.0	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	600.0	0	SD	0	8.62	0	34.28	0	5.06	0	8.04	0			20.1	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	607.0	0	SD	0	8.42	0	34.27	0	5.00	0	8.02	0			20.5	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	800.0	0	SD	0	5.48	0	34.25	0	3.04	0	7.94	0			31.1	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	804.0	0	SD	0	5.43	0	34.25	0	3.00	0	7.94	0			31.3	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	1000.0	0	SD	0	3.79	0	34.39	0	1.93	0	7.86	0			43.9	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	1001.0	0	SD	0	3.79	0	34.39	0	1.92	0	7.86	0			43.9	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	1200.0	0	SD	0	2.99	0	34.50	0	1.92	0	7.89	0			49.7	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	1209.0	0	SD	0	2.96	0	34.50	0	1.92	0	7.89	0			49.9	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	1500.0	0	SD	0	2.42	0	34.59	0	2.65	0	7.92	0			51.5	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	1502.0	0	SD	0	2.41	0	34.59	0	2.66	0	7.92	0			51.5	0
@6536__1982554	002	B	11/07/1982	13:00	137.0000	24.9800	0	1503.0	0	SD	0	2.41	0	34.59	0	2.66	0	7.92	0			51.5	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	0.0	0	SD	0	26.15	0	34.65	0	6.82	0	8.24	0			4.6	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	10.0	0	SD	0	26.15	0	34.65	0	6.77	0	8.24	0			4.6	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	11.0	0	SD	0	26.15	0	34.64	0	6.76	0	8.24	0			4.6	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	13.0	0	SD	0	26.15	0	34.64	0	6.76	0	8.24	0			4.6	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	20.0	0	SD	0	26.15	0	34.63	0	6.74	0	8.24	0			4.3	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	24.0	0	SD	0	26.15	0	34.63	0	6.73	0	8.24	0			4.2	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	25.0	0	SD	0	26.15	0	34.63	0	6.73	0	8.24	0			4.2	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	30.0	0	SD	0	26.13	0	34.64	0	6.75	0	8.24	0			4.2	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	50.0	0	SD	0	25.83	0	34.67	0	6.76	0	8.23	0			4.7	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	75.0	0	SD	0	25.21	0	34.69	0	6.80	0	8.24	0			4.9	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	98.0	0	SD	0	23.85	0	34.70	0	6.70	0	8.23	0			4.2	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	100.0	0	SD	0	23.75	0	34.72	0	6.71	0	8.23	0			4.2	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	122.0	0	SD	0	22.62	0	34.86	0	6.89	0	8.24	0			4.1	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	123.0	0	SD	0	22.63	0	34.88	0	6.89	0	8.24	0			4.1	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	125.0	0	SD	0	22.47	0	34.88	0	6.88	0	8.24	0			4.2	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	146.0	0	SD	0	20.20	0	34.90	0	3.75	0	8.22	0			4.5	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	150.0	0	SD	0	20.05	0	34.90	0	6.75	0	8.22	0			4.5	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	200.0	0	SD	0	18.32	0	34.91	0	6.77	0	8.22	0			4.7	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	201.0	0	SD	0	18.30	0	34.91	0	6.77	0	8.22	0			4.7	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	250.0	0	SD	0	17.59	0	34.89	0	6.77	0	8.21	0			5.5	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	266.0	0	SD	0	17.36	0	34.88	0	6.77	0	8.19	0			5.7	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	300.0	0	SD	0	16.73	0	34.89	0	6.70	0	8.19	0			5.0	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	302.0	0	SD	0	16.69	0	34.89	0	6.69	0	8.19	0			5.0	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	400.0	0	SD	0	14.82	0	34.73	0	6.39	0	8.18	0			7.5	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	401.0	0	SD	0	14.81	0	34.73	0	6.39	0	8.18	0			7.5	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	500.0	0	SD	0	11.81	0	34.50	0	5.83	0	8.13	0			11.2	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	510.0	0	SD	0	11.51	0	34.48	0	5.77	0	8.12	0			11.6	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	600.0	0	SD	0	8.19	0	34.29	0	4.83	0	8.04	0			19.8	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	607.0	0	SD	0	7.93	0	34.27	0	4.76	0	8.02	0			20.5	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	800.0	0	SD	0	5.16	0	34.27	0	2.91	0	7.95	0			36.8	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	804.0	0	SD	0	5.11	0	34.27	0	2.87	0	7.95	0			37.1	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	1000.0	0	SD	0	3.78	0	34.40	0	1.82	0	7.92	0			43.1	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	1001.0	0	SD	0	3.78	0	34.40	0	1.81	0	7.92	0			43.1	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	1200.0	0	SD	0	3.07	0	34.50	0	1.88	0	7.95	0			53.6	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	1209.0	0	SD	0	3.04	0	34.51	0	1.88	0	7.95	0			54.0	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	1500.0	0	SD	0	2.40	0	34.60	0	2.68	0	7.97	0			58.2	0
@6536__1982554	003	B	11/07/1982	19:00	137.0000	24.0000	0	1506.0	0	SD	0	2.38	0	34.60	0	2.70	0	7.97	0			58.4	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	0.0	0	SD	0	25.36	0	34.64	0	6.66	0	8.19	0			4.1	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	10.0	0	SD	0	25.34	0	34.65	0	6.50	0	8.19	0			4.2	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	12.0	0	SD	0	25.34	0	34.65	0	6.47	0	8.21	0			4.2	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	20.0	0	SD	0	25.34	0	34.63	0	6.50	0	8.22	0			3.8	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	21.0	0	SD	0	25.34	0	34.63	0	6.51	0	8.22	0			3.8	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	30.0	0	SD	0	25.33	0	34.63	0	6.48	0	8.22	0			4.1	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	50.0	0	SD	0	24.95	0	34.57	0	6.61	0	8.22	0			3.7	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	52.0	0	SD	0	24.91	0	34.56	0	6.63	0	8.22	0			3.7	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	75.0	0	SD	0	23.97	0	34.64	0	6.55	0	8.21	0			3.8	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	80.0	0	SD	0	23.77	0	34.65	0	6.54	0	8.21	0			3.8	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	100.0	0	SD	0	22.02	0	34.76	0	6.35	0	8.19	0			4.2	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	104.0	0	SD	0	21.67	0	34.79	0	6.31	0	8.19	0			4.2	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	125.0	0	SD	0	20.26	0	34.84	0	6.26	0	8.19	0			5.3	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	133.0	0	SD	0	19.72	0	34.86	0	6.24	0	8.19	0			5.7	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	150.0	0	SD	0	19.11	0	34.84	0	6.42	0	8.19	0			5.0	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	157.0	0	SD	0	18.87	0	34.84	0	6.49	0	8.19	0			4.7	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	200.0	0	SD	0	17.91	0	34.81	0	6.55	0	8.18	0			4.5	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	204.0	0	SD	0	17.83	0	34.81	0	6.56	0	8.18	0			4.5	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	250.0	0	SD	0	17.12	0	34.78	0	6.42	0	8.19	0			3.9	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	257.0	0	SD	0	17.02	0	34.78	0	6.40	0	8.19	0			3.8	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	300.0	0	SD	0	16.48	0	34.73	0	6.25	0	8.18	0			5.4	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	314.0	0	SD	0	16.29	0	34.72	0	6.19	0	8.17	0			5.9	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	400.0	0	SD	0	14.14	0	34.55	0	5.91	0	8.13	0			8.0	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	404.0	0	SD	0	14.05	0	34.54	0	5.90	0	8.12	0			8.1	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	500.0	0	SD	0	11.79	0	34.38	0	5.58	0	8.09	0			10.5	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	525.0	0	SD	0	11.19	0	34.33	0	5.50	0	8.09	0			11.2	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	600.0	0	SD	0	9.09	0	34.25	0	4.95	0	8.02	0			15.6	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	607.0	0	SD	0	8.89	0	34.24	0	4.90	0	8.02	0			16.0	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	800.0	0	SD	0	4.98	0	34.20	0	2.26	0	7.93	0			32.7	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	804.0	0	SD	0	4.91	0	34.20	0	2.21	0	7.93	0			33.0	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	1000.0	0	SD	0	3.80	0	34.30	0	1.84	0	7.91	0			38.8	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	1001.0	0	SD	0	3.80	0	34.30	0	1.84	0	7.91	0			38.8	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	1199.0	0	SD	0	3.06	0	34.43	0	1.73	0	7.86	0			45.5	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	1200.0	0	SD	0	3.06	0	34.43	0	1.73	0	7.86	0			45.5	0
@6536__1982555	001	B	12/07/1982	20:00	137.0000	24.0000	0	1499.0	0	SD	0	2.44	0	34.51	0	2.40	0	7.92	0			49.2	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	0.0	0	SD	0	25.65	0	34.67	0	6.78	0	8.23	0			4.7	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	10.0	0	SD	0	25.65	0	34.67	0	6.74	0	8.24	0			5.0	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	12.0	0	SD	0	25.65	0	34.67	0	6.73	0	8.24	0			5.0	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	20.0	0	SD	0	25.65	0	34.67	0	6.55	0	8.25	0			4.3	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	23.0	0	SD	0	25.65	0	34.68	0	6.48	0	8.25	0			4.1	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	30.0	0	SD	0	25.62	0	34.68	0	6.74	0	8.25	0			5.1	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	50.0	0	SD	0	25.62	0	34.68	0	6.67	0	8.25	0			4.6	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	53.0	0	SD	0	25.61	0	34.68	0	6.66	0	8.25	0			4.5	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	75.0	0	SD	0	25.48	0	34.71	0	6.69	0	8.24	0			4.5	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	78.0	0	SD	0	25.46	0	34.71	0	6.70	0	8.24	0			4.5	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	100.0	0	SD	0	22.69	0	34.78	0	6.59	0	8.23	0			3.9	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	104.0	0	SD	0	22.18	0	34.79	0	6.57	0	8.23	0			3.9	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	125.0	0	SD	0	20.77	0	34.84	0	6.51	0	8.23	0			5.0	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	131.0	0	SD	0	20.36	0	34.86	0	6.50	0	8.23	0			5.3	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	150.0	0	SD	0	19.45	0	34.91	0	6.32	0	8.22	0			5.0	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	154.0	0	SD	0	19.27	0	34.92	0	6.28	0	8.21	0			4.9	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	200.0	0	SD	0	18.00	0	34.83	0	6.69	0	8.22	0			6.0	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	201.0	0	SD	0	17.96	0	34.83	0	6.70	0	8.22	0			6.2	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	250.0	0	SD	0	17.10	0	34.78	0	6.58	0	8.22	0			6.0	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	256.0	0	SD	0	17.00	0	34.77	0	6.57	0	8.23	0			6.0	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	300.0	0	SD	0	16.44	0	34.74	0	6.54	0	8.19	0			6.2	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	302.0	0	SD	0	16.42	0	34.74	0	6.54	0	8.19	0			6.2	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	400.0	0	SD	0	14.73	0	34.63	0	6.44	0	8.17	0			7.1	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	401.0	0	SD	0	14.72	0	34.63	0	6.44	0	8.17	0			7.1	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	500.0	0	SD	0	12.19	0	34.45	0	5.81	0	8.12	0			11.7	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	510.0	0	SD	0	11.94	0	34.43	0	5.75	0	8.12	0			12.1	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	600.0	0	SD	0	8.69	0	34.23	0	5.03	0	8.05	0			18.3	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	608.0	0	SD	0	8.39	0	34.21	0	4.97	0	8.04	0			18.8	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	800.0	0	SD	0	5.08	0	34.16	0	2.82	0	7.95	0			35.1	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	804.0	0	SD	0	5.02	0	34.16	0	2.78	0	7.95	0			35.5	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	1000.0	0	SD	0	3.79	0	34.35	0	1.78	0	7.90	0			43.4	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	1001.0	0	SD	0	3.79	0	34.35	0	1.77	0	7.90	0			43.4	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	1200.0	0	SD	0	3.12	0	34.43	0	1.85	0	7.88	0			51.5	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	1209.0	0	SD	0	3.09	0	34.43	0	1.85	0	7.88	0			51.9	0
@6536__1982555	002	B	12/08/1982	02:00	137.0000	25.0000	0	1499.0	0	SD	0	2.39	0	34.53	0	2.53	0	7.95	0			55.9	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	0.0	0	SD	0	24.18	0	34.59	0	6.74	0	8.22	0			4.5	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	10.0	0	SD	0	24.18	0	34.60	0	6.66	0	8.22	0			4.9	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	12.0	0	SD	0	24.18	0	34.60	0	6.64	0	8.22	0			5.0	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	14.0	0	SD	0	24.18	0	34.60	0	6.64	0	8.22	0			5.0	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	20.0	0	SD	0	24.17	0	34.59	0	6.68	0	8.22	0			5.1	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	23.0	0	SD	0	24.17	0	34.58	0	6.69	0	8.22	0			5.3	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	30.0	0	SD	0	24.18	0	34.60	0	6.77	0	8.22	0			5.0	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	32.0	0	SD	0	24.18	0	34.61	0	6.79	0	8.22	0			5.0	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	50.0	0	SD	0	24.03	0	34.57	0	6.80	0	8.22	0			5.3	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	53.0	0	SD	0	24.01	0	34.56	0	6.80	0	8.22	0			5.3	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	75.0	0	SD	0	23.90	0	34.58	0	6.87	0	8.22	0			5.9	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	78.0	0	SD	0	23.88	0	34.59	0	6.88	0	8.22	0			5.9	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	100.0	0	SD	0	22.93	0	34.70	0	6.59	0	8.21	0			6.8	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	105.0	0	SD	0	22.72	0	34.73	0	6.52	0	8.19	0			7.0	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	125.0	0	SD	0	21.32	0	34.80	0	6.38	0	8.19	0			5.4	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	131.0	0	SD	0	20.90	0	34.82	0	6.34	0	8.19	0			4.9	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	150.0	0	SD	0	19.85	0	34.82	0	6.44	0	8.19	0			4.9	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	156.0	0	SD	0	19.54	0	34.82	0	6.47	0	8.19	0			4.9	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	200.0	0	SD	0	18.55	0	34.85	0	6.64	0	8.19	0			5.4	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	204.0	0	SD	0	18.46	0	34.85	0	6.66	0	8.19	0			5.4	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	250.0	0	SD	0	17.55	0	34.79	0	6.55	0	8.19	0			5.5	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	255.0	0	SD	0	17.45	0	34.79	0	6.54	0	8.19	0			5.5	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	300.0	0	SD	0	16.95	0	34.78	0	6.54	0	8.19	0			5.4	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	303.0	0	SD	0	16.92	0	34.78	0	6.54	0	8.19	0			5.4	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	400.0	0	SD	0	15.18	0	34.68	0	6.42	0	8.16	0			8.7	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	401.0	0	SD	0	15.17	0	34.68	0	6.42	0	8.16	0			8.7	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	500.0	0	SD	0	12.55	0	34.50	0	5.73	0	8.11	0			11.7	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	510.0	0	SD	0	12.29	0	34.49	0	5.66	0	8.10	0			12.1	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	600.0	0	SD	0	9.19	0	34.30	0	4.85	0	8.02	0			20.0	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	608.0	0	SD	0	8.91	0	34.28	0	4.77	0	8.01	0			20.6	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	800.0	0	SD	0	5.30	0	34.19	0	2.78	0	7.96	0			33.8	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	802.0	0	SD	0	5.27	0	34.19	0	2.77	0	7.96	0			33.8	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	1000.0	0	SD	0	3.63	0	34.35	0	2.47	0	7.87	0			45.3	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	1001.0	0	SD	0	3.62	0	34.35	0	2.46	0	7.87	0			45.3	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	1200.0	0	SD	0	2.95	0	34.44	0	1.75	0	7.85	0			56.4	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	1209.0	0	SD	0	2.92	0	34.44	0	1.72	0	7.85	0			56.9	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	1500.0	0	SD	0	2.40	0	34.50	0	2.52	0	7.88	0			56.9	0
@6536__1982555	003	B	12/08/1982	07:00	137.0000	26.0000	0	1514.0	0	SD	0	2.37	0	34.50	0	2.56	0	7.88	0			56.9	0
@6536__1983556	001	B	06/08/1983	19:00	137.0000	24.7500	0	0.0	0	SD	0	25.65	0	34.496	0	4.75	0	8.25	0			12.99	0	2.11	0
@6536__1983556	001	B	06/08/1983	19:00	137.0000	24.7500	0	12.0	0	SD	0	25.59	0	34.510	0									2.12	0
@6536__1983556	001	B	06/08/1983	19:00	137.0000	24.7500	0	24.0	0	SD	0	24.96	0	34.706	0	4.84	0	8.25	0			18.97	0
@6536__1983556	001	B	06/08/1983	19:00	137.0000	24.7500	0	36.0	0	SD	0	23.00	0	34.761	0
@6536__1983556	001	B	06/08/1983	19:00	137.0000	24.7500	0	57.0	0	SD	0	21.90	0	34.785	0	4.88	0	8.27	0			18.97	0
@6536__1983556	001	B	06/08/1983	19:00	137.0000	24.7500	0	86.0	0	SD	0	21.12	0	34.798	0
@6536__1983556	001	B	06/08/1983	19:00	137.0000	24.7500	0	115.0	0	SD	0	20.03	0	34.805	0	4.72	0	8.25	0			18.97	0
@6536__1983556	001	B	06/08/1983	19:00	137.0000	24.7500	0	144.0	0	SD	0	19.21	0	34.873	0
@6536__1983556	001	B	06/08/1983	19:00	137.0000	24.7500	0	173.0	0	SD	0	18.34	0	34.867	0	4.44	0	8.22	0			23.00	0
@6536__1983556	001	B	06/08/1983	19:00	137.0000	24.7500	0	229.0	0	SD	0	17.11	0	34.787	0	4.59	0	8.24	0			23.99	0
@6536__1983556	001	B	06/08/1983	19:00	137.0000	24.7500	0	285.0	0	SD	0	16.17	0	34.719	0	4.55	0	8.24	0			23.99	0
@6536__1983556	001	B	06/08/1983	19:00	137.0000	24.7500	0	340.0	0	SD	0	15.14	0	34.623	0
@6536__1983556	001	B	06/08/1983	19:00	137.0000	24.7500	0	459.0	0	SD	0	12.60	0	34.430	0
@6536__1983556	001	B	06/08/1983	19:00	137.0000	24.7500	0	577.0	0	SD	0	9.34	0	34.211	0	3.64	0	8.08	0			50.98	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	0.0	0	BT	0	28.8	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	10.0	0	BT	0	28.7	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	20.0	0	BT	0	28.5	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	27.0	0	BT	0	27.7	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	30.0	0	BT	0	27.4	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	40.0	0	BT	0	27.0	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	44.0	0	BT	0	26.4	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	50.0	0	BT	0	25.8	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	60.0	0	BT	0	25.0	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	70.0	0	BT	0	24.5	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	80.0	0	BT	0	23.7	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	90.0	0	BT	0	23.4	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	100.0	0	BT	0	22.6	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	110.0	0	BT	0	22.3	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	120.0	0	BT	0	22.1	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	130.0	0	BT	0	21.6	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	140.0	0	BT	0	21.1	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	150.0	0	BT	0	20.8	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	160.0	0	BT	0	20.3	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	170.0	0	BT	0	20.1	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	180.0	0	BT	0	19.7	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	190.0	0	BT	0	19.4	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	200.0	0	BT	0	19.0	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	0.0	0	SD	0	28.88	0	34.65	0	4.45	0	8.23	0			19.58	0	2.20	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	10.0	0	SD	0	28.82	0	34.69	0	4.51	0	8.23	0			19.94	0	2.18	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	20.0	0	SD	0	28.64	0	34.77	0	4.52	0	8.22	0			20.29	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	21.0	0	SD	0	28.62	0	34.78	0	4.52	0	8.22	0			20.29	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	30.0	0	SD	0	28.17	0	34.77	0	4.82	0	8.21	0			20.65	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	50.0	0	SD	0	25.67	0	34.92	0	4.98	0	8.23	0			21.72	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	51.0	0	SD	0	25.55	0	34.93	0	4.99	0	8.23	0			21.72	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	75.0	0	SD	0	23.92	0	34.88	0	4.96	0	8.24	0			23.85	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	76.0	0	SD	0	23.82	0	34.86	0	4.96	0	8.24	0			23.85	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	100.0	0	SD	0	22.64	0	34.86	0	4.77	0	8.24	0			24.56	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	104.0	0	SD	0	22.44	0	34.86	0	4.74	0	8.24	0			24.56	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	125.0	0	SD	0	21.77	0	34.86	0	4.66	0	8.23	0			25.28	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	129.0	0	SD	0	21.64	0	34.86	0	4.63	0	8.23	0			25.63	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	150.0	0	SD	0	20.75	0	34.84	0	4.57	0	8.24	0			26.34	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	152.0	0	SD	0	20.68	0	34.84	0	4.56	0	8.24	0			26.34	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	200.0	0	SD	0	19.20	0	34.82	0	4.55	0	8.21	0			26.70	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	207.0	0	SD	0	18.98	0	34.82	0	4.55	0	8.19	0			26.70	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	250.0	0	SD	0	18.05	0	34.82	0	4.55	0	8.19	0			29.90	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	260.0	0	SD	0	17.86	0	34.82	0	4.55	0	8.19	0			30.62	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	300.0	0	SD	0	16.89	0	34.78	0	4.63	0	8.19	0			31.68	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	312.0	0	SD	0	16.61	0	34.77	0	4.66	0	8.19	0			32.04	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	400.0	0	SD	0	14.99	0	34.69	0	4.56	0	8.16	0			38.45	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	406.0	0	SD	0	14.88	0	34.68	0	4.55	0	8.16	0			39.16	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	500.0	0	SD	0	12.38	0	34.50	0	4.12	0	8.11	0			46.99	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	509.0	0	SD	0	12.15	0	34.49	0	4.08	0	8.11	0			47.70	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	600.0	0	SD	0	9.77	0	34.35	0	3.72	0	8.02	0			62.66	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	603.0	0	SD	0	9.68	0	34.34	0	3.71	0	8.01	0			63.01	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	700.0	0	SD	0	7.68	0	34.27	0	2.93	0	7.99	0			82.59	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	800.0	0	SD	0	5.63	0	34.19	0	2.13	0	7.97	0			102.88	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	808.0	0	SD	0	5.43	0	34.19	0	2.06	0	7.97	0			104.31	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	1000.0	0	SD	0	4.03	0	34.33	0	1.36	0	7.90	0			125.31	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	1009.0	0	SD	0	3.96	0	34.34	0	1.32	0	7.90	0			126.38	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	1200.0	0	SD	0	3.19	0	34.46	0	1.35	0	7.94	0			147.38	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	1211.0	0	SD	0	3.15	0	34.47	0	1.35	0	7.94	0			148.45	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	1500.0	0	SD	0	2.54	0	34.53	0	1.88	0	7.95	0			154.50	0
@6536__1983557	001	B	07/03/1983	10:00	137.0000	24.0000	0	1512.0	0	SD	0	2.51	0	34.54	0	1.90	0	7.95	0			154.86	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	0.0	0	SD	0	28.26	0	34.61	0	4.56	0	8.19	0			14.60	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	10.0	0	SD	0	28.21	0	34.63	0	4.63	0	8.19	0			16.02	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	20.0	0	SD	0	28.05	0	34.73	0	4.69	0	8.19	0			16.38	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	21.0	0	SD	0	28.03	0	34.74	0	4.70	0	8.19	0			16.73	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	30.0	0	SD	0	26.57	0	34.64	0	4.86	0	8.21	0			17.80	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	32.0	0	SD	0	26.20	0	34.61	0	4.90	0	8.22	0			18.16	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	50.0	0	SD	0	24.38	0	34.78	0	5.06	0	8.23	0			20.65	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	53.0	0	SD	0	24.09	0	34.80	0	5.09	0	8.23	0			21.00	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	75.0	0	SD	0	22.87	0	34.83	0	5.05	0	8.23	0			19.94	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	100.0	0	SD	0	22.13	0	34.86	0	4.87	0	8.21	0			21.72	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	104.0	0	SD	0	22.01	0	34.88	0	4.84	0	8.21	0			22.07	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	125.0	0	SD	0	21.11	0	34.85	0	4.81	0	8.21	0			22.78	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	128.0	0	SD	0	20.97	0	34.84	0	4.80	0	8.21	0			22.78	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	150.0	0	SD	0	19.96	0	34.83	0	4.67	0	8.22	0			22.43	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	152.0	0	SD	0	19.88	0	34.83	0	4.66	0	8.22	0			22.43	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	200.0	0	SD	0	18.78	0	34.86	0	4.58	0	8.19	0			24.21	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	206.0	0	SD	0	18.64	0	34.86	0	4.57	0	8.19	0			24.21	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	250.0	0	SD	0	18.15	0	34.88	0	4.53	0	8.18	0			27.06	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	263.0	0	SD	0	18.01	0	34.89	0	4.52	0	8.18	0			28.12	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	300.0	0	SD	0	17.12	0	34.85	0	4.58	0	8.18	0			29.55	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	312.0	0	SD	0	16.84	0	34.84	0	4.60	0	8.18	0			29.90	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	400.0	0	SD	0	14.84	0	34.75	0	4.49	0	8.16	0			31.33	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	406.0	0	SD	0	14.70	0	34.75	0	4.48	0	8.15	0			31.33	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	500.0	0	SD	0	12.19	0	34.54	0	4.20	0	8.13	0			53.76	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	509.0	0	SD	0	11.96	0	34.52	0	4.17	0	8.13	0			55.89	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	600.0	0	SD	0	9.65	0	34.35	0	3.77	0	7.95	0			112.85	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	609.0	0	SD	0	9.41	0	34.33	0	3.73	0	7.93	0			118.90	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	700.0	0	SD	0	7.59	0	34.28	0	2.99	0	7.93	0			124.60	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	800.0	0	SD	0	5.58	0	34.23	0	2.17	0	7.93	0			131.01	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	810.0	0	SD	0	5.38	0	34.22	0	2.08	0	7.93	0			131.72	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	1000.0	0	SD	0	3.96	0	34.35	0	1.34	0	7.93	0			139.20	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	1009.0	0	SD	0	3.89	0	34.36	0	1.30	0	7.93	0			139.55	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	1200.0	0	SD	0	3.21	0	34.45	0	1.24	0	7.99	0			143.47	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	1211.0	0	SD	0	3.18	0	34.45	0	1.24	0	8.00	0			143.82	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	1500.0	0	SD	0	2.59	0	34.54	0	1.81	0	8.11	0			148.10	0
@6536__1983557	002	B	07/03/1983	15:00	137.0000	25.0000	0	1517.0	0	SD	0	2.55	0	34.55	0	1.84	0	8.12	0			148.45	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	0.0	0	BT	0	28.3	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	10.0	0	BT	0	28.2	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	20.0	0	BT	0	28.1	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	25.0	0	BT	0	27.4	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	30.0	0	BT	0	26.6	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	40.0	0	BT	0	25.8	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	45.0	0	BT	0	25.2	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	50.0	0	BT	0	24.5	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	60.0	0	BT	0	23.7	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	70.0	0	BT	0	23.0	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	80.0	0	BT	0	22.5	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	90.0	0	BT	0	22.0	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	100.0	0	BT	0	21.9	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	110.0	0	BT	0	21.8	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	120.0	0	BT	0	21.2	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	130.0	0	BT	0	20.8	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	140.0	0	BT	0	20.3	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	150.0	0	BT	0	20.0	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	160.0	0	BT	0	19.8	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	170.0	0	BT	0	19.7	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	180.0	0	BT	0	19.4	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	190.0	0	BT	0	19.1	0
@6536__1983557	003	B	07/03/1983	16:00	137.0000	25.0000	0	200.0	0	BT	0	19.0	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	0.0	0	SD	0	27.84	0	34.61	0	4.51	0	8.24	0			19.22	0	2.17	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	10.0	0	SD	0	27.79	0	34.64	0	4.48	0	8.23	0			22.43	0	2.16	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	12.0	0	SD	0	27.78	0	34.64	0	4.47	0	8.23	0			23.14	0	2.15	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	20.0	0	SD	0	27.75	0	34.66	0	4.49	0	8.22	0			27.06	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	22.0	0	SD	0	27.74	0	34.67	0	4.49	0	8.21	0			28.12	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	30.0	0	SD	0	27.52	0	34.73	0	4.51	0	8.21	0			28.12	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	36.0	0	SD	0	27.35	0	34.78	0	4.53	0	8.21	0			28.12	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	50.0	0	SD	0	24.76	0	34.86	0	4.97	0	8.23	0			28.48	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	56.0	0	SD	0	23.72	0	34.91	0	5.15	0	8.24	0			28.48	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	75.0	0	SD	0	22.09	0	34.85	0	5.10	0	8.24	0			28.84	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	80.0	0	SD	0	21.68	0	34.83	0	5.09	0	8.24	0			28.84	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	100.0	0	SD	0	20.98	0	34.84	0	4.80	0	8.23	0			29.19	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	110.0	0	SD	0	20.63	0	34.84	0	4.66	0	8.23	0			29.19	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	125.0	0	SD	0	20.15	0	34.85	0	4.65	0	8.22	0			29.55	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	133.0	0	SD	0	19.90	0	34.86	0	4.63	0	8.22	0			29.55	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	150.0	0	SD	0	19.39	0	34.86	0	4.60	0	8.21	0			30.26	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	159.0	0	SD	0	19.11	0	34.86	0	4.57	0	8.21	0			30.62	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	200.0	0	SD	0	18.25	0	34.86	0	4.54	0	8.19	0			33.11	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	210.0	0	SD	0	18.04	0	34.86	0	4.54	0	8.19	0			33.46	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	250.0	0	SD	0	17.04	0	34.80	0	4.54	0	8.19	0			34.18	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	263.0	0	SD	0	16.72	0	34.79	0	4.54	0	8.19	0			34.18	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	300.0	0	SD	0	16.26	0	34.77	0	4.63	0	8.19	0			34.53	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	312.0	0	SD	0	16.12	0	34.76	0	4.66	0	8.19	0			34.89	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	400.0	0	SD	0	14.43	0	34.65	0	4.47	0	8.15	0			37.02	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	406.0	0	SD	0	14.31	0	34.64	0	4.46	0	8.15	0			37.38	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	500.0	0	SD	0	12.10	0	34.47	0	4.17	0	8.12	0			38.09	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	510.0	0	SD	0	11.87	0	34.46	0	4.13	0	8.12	0			38.09	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	600.0	0	SD	0	9.37	0	34.33	0	3.55	0	8.06	0			56.25	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	621.0	0	SD	0	8.80	0	34.30	0	3.42	0	8.04	0			60.16	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	700.0	0	SD	0	7.48	0	34.28	0	2.91	0	8.02	0			74.05	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	800.0	0	SD	0	5.82	0	34.24	0	2.27	0	7.98	0			91.14	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	816.0	0	SD	0	5.55	0	34.23	0	2.16	0	7.98	0			93.98	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	1000.0	0	SD	0	4.03	0	34.36	0	1.52	0	7.94	0			122.11	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	1017.0	0	SD	0	3.89	0	34.38	0	1.46	0	7.94	0			124.96	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	1200.0	0	SD	0	3.09	0	34.49	0	1.29	0	7.93	0			133.14	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	1211.0	0	SD	0	3.04	0	34.50	0	1.28	0	7.93	0			133.50	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	1500.0	0	SD	0	2.52	0	34.55	0	1.77	0	7.95	0			139.91	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	1517.0	0	SD	0	2.49	0	34.56	0	1.79	0	7.96	0			140.26	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	0.0	0	BT	0	27.8	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	10.0	0	BT	0	27.7	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	20.0	0	BT	0	27.6	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	30.0	0	BT	0	27.4	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	35.0	0	BT	0	27.0	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	40.0	0	BT	0	26.2	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	45.0	0	BT	0	25.0	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	50.0	0	BT	0	24.2	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	60.0	0	BT	0	23.2	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	70.0	0	BT	0	22.4	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	80.0	0	BT	0	21.8	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	90.0	0	BT	0	21.1	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	100.0	0	BT	0	20.7	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	110.0	0	BT	0	20.3	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	120.0	0	BT	0	20.2	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	130.0	0	BT	0	19.9	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	140.0	0	BT	0	19.6	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	150.0	0	BT	0	19.3	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	160.0	0	BT	0	19.2	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	170.0	0	BT	0	18.9	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	180.0	0	BT	0	18.7	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	190.0	0	BT	0	18.3	0
@6536__1983557	004	B	07/03/1983	21:00	136.9800	25.9700	0	200.0	0	BT	0	18.1	0
@6568__1970558	001	B	02/05/1970	04:22	136.3700	24.2200	0	0.0	0	SD	0	21.68	0	35.03	0
@6568__1970558	001	B	02/05/1970	04:22	136.3700	24.2200	0	10.0	0	SD	0	21.00	0	34.92	0
@6568__1970558	001	B	02/05/1970	04:22	136.3700	24.2200	0	20.0	0	SD	0	20.84	0	34.90	0
@6568__1970558	001	B	02/05/1970	04:22	136.3700	24.2200	0	30.0	0	SD	0	20.84	0	34.83	0
@6568__1970558	001	B	02/05/1970	04:22	136.3700	24.2200	0	50.0	0	SD	0	20.82	0	34.78	0
@6568__1970558	001	B	02/05/1970	04:22	136.3700	24.2200	0	75.0	0	SD	0	20.90	0	34.83	0
@6568__1970558	001	B	02/05/1970	04:22	136.3700	24.2200	0	100.0	0	SD	0	20.44	0	34.85	0
@6568__1970558	001	B	02/05/1970	04:22	136.3700	24.2200	0	150.0	0	SD	0	19.64	0	34.86	0
@6568__1970558	001	B	02/05/1970	04:22	136.3700	24.2200	0	200.0	0	SD	0	17.03	0	34.86	0
@6568__1970558	001	B	02/05/1970	04:22	136.3700	24.2200	0	250.0	0	SD	0	16.99	0	34.86	0
@6568__1970558	001	B	02/05/1970	04:22	136.3700	24.2200	0	300.0	0	SD	0	16.62	0	34.92	0
@6568__1970558	001	B	02/05/1970	04:22	136.3700	24.2200	0	400.0	0	SD	0	14.66	0	34.69	0
@6568__1970558	001	B	02/05/1970	04:22	136.3700	24.2200	0	500.0	0	SD	0	12.06	0	34.47	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	0.0	0	SD	0	24.18	0	34.78	0	5.03	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	10.0	0	SD	0	24.14	0	34.76	0	5.03	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	19.0	0	SD	0	23.32	0	34.78	0	5.03	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	29.0	0	SD	0	22.82	0	34.78	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	49.0	0	SD	0	22.07	0	34.78	0	5.14	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	74.0	0	SD	0	21.40	0	34.78	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	98.0	0	SD	0	20.55	0	34.78	0	5.24	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	123.0	0	SD	0	20.05	0	34.78	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	148.0	0	SD	0	19.08	0	34.78	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	197.0	0	SD	0	17.55	0	34.74	0	4.77	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	246.0	0	SD	0	16.71	0	34.69	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	293.0	0	SD	0	16.14	0	34.60	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	387.0	0	SD	0	13.64	0	34.51	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	480.0	0	SD	0	10.78	0	34.27	0	4.09	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	572.0	0	SD	0	8.18	0	34.14	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	762.0	0	SD	0	5.23	0	34.09	0	2.57	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	968.0	0	SD	0	3.76	0	34.25	0	1.37	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	1207.0	0	SD	0	3.16	0	34.29	0	1.87	0
@6577__1976559	001	B	04/27/1976	04:00	136.0500	24.3167	0	1522.0	0	SD	0	2.43	0	34.43	0	2.21	0
@6577__1981560	001	B	11/15/1981	10:00	137.0000	24.0000	0	0.0	0	SD	0	26.15	0	34.779	0	4.61	0	8.08	0
@6577__1981560	001	B	11/15/1981	10:00	137.0000	24.0000	0	10.0	0	SD	0	26.15	0	34.777	0	4.62	0
@6577__1981560	001	B	11/15/1981	10:00	137.0000	24.0000	0	20.0	0	SD	0	26.15	0	34.775	0	4.63	0	8.06	0
@6577__1981560	001	B	11/15/1981	10:00	137.0000	24.0000	0	30.0	0	SD	0	26.13	0	34.775	0	4.70	0	8.06	0
@6577__1981560	001	B	11/15/1981	10:00	137.0000	24.0000	0	50.0	0	SD	0	26.09	0	34.776	0	4.38	0	8.07	0
@6577__1981560	001	B	11/15/1981	10:00	137.0000	24.0000	0	75.0	0	SD	0	24.76	0	34.863	0	4.51	0	8.07	0
@6577__1981560	001	B	11/15/1981	10:00	137.0000	24.0000	0	100.0	0	SD	0	22.49	0	35.042	0	5.05	0	8.05	0
@6577__1981560	001	B	11/15/1981	10:00	137.0000	24.0000	0	124.0	0	SD	0	21.46	0	35.014	0	4.71	0	8.06	0
@6577__1981560	001	B	11/15/1981	10:00	137.0000	24.0000	0	150.0	0	SD	0	20.50	0	35.018	0	4.69	0	8.07	0
@6577__1981560	001	B	11/15/1981	10:00	137.0000	24.0000	0	200.0	0	SD	0	18.35	0	34.908	0	4.54	0	8.10	0
@6577__1981560	001	B	11/15/1981	10:00	137.0000	24.0000	0	250.0	0	SD	0	17.47	0	34.850	0	4.72	0	8.02	0
@6577__1981560	001	B	11/15/1981	10:00	137.0000	24.0000	0	298.0	0	SD	0	16.67	0	34.801	0	4.97	0	8.04	0
@6577__1981560	001	B	11/15/1981	10:00	137.0000	24.0000	0	405.0	0	SD	0	15.25	0	34.533	0	4.92	0	8.02	0
@6577__1981560	001	B	11/15/1981	10:00	137.0000	24.0000	0	505.0	0	SD	0	12.90	0	34.434	0	4.27	0	8.02	0
@6577__1981560	001	B	11/15/1981	10:00	137.0000	24.0000	0	599.0	0	SD	0	9.87	0	34.347	0	4.20	0	8.00	0
@6577__1981560	001	B	11/15/1981	10:00	137.0000	24.0000	0	804.0	0	SD	0	6.45	0	34.179	0	3.64	0	7.96	0
@6577__1981560	001	B	11/15/1981	10:00	137.0000	24.0000	0	1005.0	0	SD	0	4.63	0	34.198	0	2.24	0	7.84	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	0.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	10.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	20.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	30.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	40.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	50.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	60.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	70.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	80.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	90.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	100.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	110.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	120.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	130.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	140.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	150.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	160.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	170.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	180.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	190.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	198.0	0	BT	0	20.5	0
@6577__1982561	001	B	02/27/1982	23:45	136.8800	25.9500	0	200.0	0	BT	0	20.4	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	0.0	0	BT	0	22.2	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	7.0	0	BT	0	22.2	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	10.0	0	BT	0	22.1	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	20.0	0	BT	0	22.1	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	30.0	0	BT	0	22.0	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	40.0	0	BT	0	22.0	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	50.0	0	BT	0	22.0	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	60.0	0	BT	0	21.3	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	70.0	0	BT	0	20.8	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	80.0	0	BT	0	20.6	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	90.0	0	BT	0	20.4	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	100.0	0	BT	0	19.9	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	110.0	0	BT	0	19.5	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	120.0	0	BT	0	19.3	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	130.0	0	BT	0	18.9	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	140.0	0	BT	0	18.6	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	150.0	0	BT	0	18.5	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	160.0	0	BT	0	18.3	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	170.0	0	BT	0	18.1	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	180.0	0	BT	0	17.9	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	190.0	0	BT	0	17.8	0
@6577__1982562	001	B	03/31/1982	03:25	137.0000	24.0000	0	200.0	0	BT	0	17.6	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	0.0	0	SD	0	21.87	0	34.864	0	5.35	0	8.26	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	10.0	0	SD	0	21.84	0	34.850	0	5.14	0	8.26	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	20.0	0	SD	0	21.29	0	34.839	0	5.22	0	8.27	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	30.0	0	SD	0	20.93	0	34.821	0	5.22	0	8.27	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	50.0	0	SD	0	20.07	0	34.797	0	5.41	0	8.27	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	75.0	0	SD	0	18.82	0	34.769	0	5.28	0	8.27	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	100.0	0	SD	0	18.77	0	34.771	0	5.36	0	8.27	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	125.0	0	SD	0	18.73	0	34.776	0	5.26	0	8.27	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	150.0	0	SD	0	18.69	0	34.775	0	5.27	0	8.27	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	200.0	0	SD	0	18.53	0	34.772	0	5.22	0	8.27	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	250.0	0	SD	0	17.83	0	34.752	0	4.88	0	8.25	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	298.0	0	SD	0	16.83	0	34.687	0	4.80	0	8.23	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	403.0	0	SD	0	14.20	0	34.493	0	4.52	0	8.19	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	504.0	0	SD	0	10.61	0	34.242	0	4.04	0	8.15	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	604.0	0	SD	0	7.91	0	34.100	0	3.51	0	8.09	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	796.0	0	SD	0	5.01	0	34.078	0	2.16	0	7.97	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	1004.0	0	SD	0	3.57	0	34.233	0	1.82	0	7.92	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	1198.0	0	SD	0	2.89	0	34.340	0	1.57	0	7.92	0
@6577__1982562	002	B	03/31/1982	09:00	137.0000	25.0000	0	1504.0	0	SD	0	2.28	0	34.437	0	2.14	0	7.94	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	0.0	0	BT	0	22.0	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	8.0	0	BT	0	22.0	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	10.0	0	BT	0	21.7	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	20.0	0	BT	0	21.3	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	30.0	0	BT	0	21.1	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	40.0	0	BT	0	20.5	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	50.0	0	BT	0	20.2	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	56.0	0	BT	0	19.3	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	60.0	0	BT	0	19.2	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	70.0	0	BT	0	18.9	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	80.0	0	BT	0	18.9	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	90.0	0	BT	0	18.8	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	100.0	0	BT	0	18.8	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	110.0	0	BT	0	18.8	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	120.0	0	BT	0	18.8	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	123.0	0	BT	0	18.8	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	130.0	0	BT	0	18.7	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	140.0	0	BT	0	18.7	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	150.0	0	BT	0	18.7	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	155.0	0	BT	0	18.7	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	160.0	0	BT	0	18.6	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	170.0	0	BT	0	18.6	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	180.0	0	BT	0	18.6	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	184.0	0	BT	0	18.6	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	190.0	0	BT	0	18.5	0
@6577__1982562	003	B	03/31/1982	09:04	137.0000	25.0000	0	200.0	0	BT	0	18.4	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	0.0	0	SD	0	20.14	0	34.827	0	5.34	0	8.29	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	10.0	0	SD	0	20.13	0	34.820	0	5.37	0	8.29	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	20.0	0	SD	0	20.08	0	34.820	0	5.38	0	8.29	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	30.0	0	SD	0	19.99	0	34.821	0	5.37	0	8.29	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	50.0	0	SD	0	19.97	0	34.822	0	5.39	0	8.29	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	75.0	0	SD	0	19.90	0	34.815	0	5.30	0	8.29	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	100.0	0	SD	0	19.25	0	34.795	0	5.10	0	8.27	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	125.0	0	SD	0	18.95	0	34.792	0	4.94	0	8.27	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	150.0	0	SD	0	18.40	0	34.784	0	4.76	0	8.26	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	200.0	0	SD	0	17.57	0	34.741	0	4.80	0	8.25	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	250.0	0	SD	0	16.78	0	34.688	0	4.76	0	8.25	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	298.0	0	SD	0	16.37	0	34.650	0	4.70	0	8.23	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	407.0	0	SD	0	13.60	0	34.483	0	4.46	0	8.21	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	504.0	0	SD	0	10.39	0	34.243	0	4.05	0	8.15	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	604.0	0	SD	0	7.96	0	34.108	0	3.71	0	8.10	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	796.0	0	SD	0	5.01	0	34.088	0	2.13	0	7.97	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	1004.0	0	SD	0	3.68	0	34.245	0	1.71	0	7.94	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	1198.0	0	SD	0	2.95	0	34.340	0	1.68	0	7.92	0
@6577__1982562	004	B	03/31/1982	15:00	137.0000	26.0000	0	1500.0	0	SD	0	2.34	0	34.424	0	2.02	0	7.94	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	0.0	0	BT	0	20.2	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	10.0	0	BT	0	20.2	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	20.0	0	BT	0	20.2	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	30.0	0	BT	0	20.0	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	40.0	0	BT	0	20.0	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	50.0	0	BT	0	20.0	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	60.0	0	BT	0	20.0	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	70.0	0	BT	0	20.0	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	77.0	0	BT	0	20.0	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	80.0	0	BT	0	19.8	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	90.0	0	BT	0	19.5	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	100.0	0	BT	0	19.4	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	110.0	0	BT	0	19.2	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	120.0	0	BT	0	19.2	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	130.0	0	BT	0	18.9	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	140.0	0	BT	0	18.8	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	150.0	0	BT	0	18.8	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	160.0	0	BT	0	18.5	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	170.0	0	BT	0	18.3	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	180.0	0	BT	0	18.2	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	190.0	0	BT	0	18.0	0
@6577__1982562	005	B	03/31/1982	15:10	137.0000	26.0000	0	200.0	0	BT	0	17.9	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	0.0	0	SD	0	23.12	0	34.71	0	4.96	0	8.27	0					2.33	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	10.0	0	SD	0	23.12	0	34.73	0	5.00	0	8.27	0					2.33	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	20.0	0	SD	0	23.08	0	34.73	0	4.95	0	8.27	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	30.0	0	SD	0	23.12	0	34.73	0	4.97	0	8.27	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	50.0	0	SD	0	23.07	0	34.72	0	4.98	0	8.27	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	75.0	0	SD	0	23.04	0	34.71	0	5.00	0	8.26	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	100.0	0	SD	0	22.99	0	34.70	0	4.99	0	8.26	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	125.0	0	SD	0	21.36	0	34.78	0	4.79	0	8.23	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	152.0	0	SD	0	19.74	0	34.81	0	4.86	0	8.22	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	200.0	0	SD	0	18.35	0	34.81	0	4.68	0	8.19	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	253.0	0	SD	0	17.45	0	34.79	0	4.79	0	8.19	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	297.0	0	SD	0	16.91	0	34.75	0	4.87	0	8.16	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	402.0	0	SD	0	15.28	0	34.66	0	4.48	0	8.13	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	504.0	0	SD	0	12.77	0	34.46	0	4.13	0	8.09	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	600.0	0	SD	0	8.74	0	34.19	0	3.48	0	8.00	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	796.0	0	SD	0	5.54	0	34.15	0	2.17	0	7.89	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	997.0	0	SD	0	3.96	0	34.28	0	1.34	0	7.85	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	1195.0	0	SD	0	3.11	0	34.42	0	1.45	0	7.84	0
@6577__1983563	001	B	12/21/1983	01:00	137.0000	24.0000	0	1503.0	0	SD	0	2.53	0	34.51	0	1.85	0	7.86	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	0.0	0	SD	0	23.37	0	34.80	0	4.93	0	8.27	0					2.34	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	10.0	0	SD	0	23.36	0	34.81	0	4.91	0	8.27	0					2.35	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	20.0	0	SD	0	23.38	0	34.80	0	4.84	0	8.27	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	30.0	0	SD	0	23.38	0	34.81	0	4.94	0	8.27	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	50.0	0	SD	0	23.37	0	34.80	0	4.94	0	8.27	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	75.0	0	SD	0	23.37	0	34.77	0	5.06	0	8.26	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	100.0	0	SD	0	23.34	0	34.81	0	4.94	0	8.27	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	125.0	0	SD	0	22.28	0	34.86	0	4.93	0	8.26	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	150.0	0	SD	0	20.39	0	34.86	0	4.81	0	8.25	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	200.0	0	SD	0	18.19	0	34.81	0	4.78	0	8.23	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	253.0	0	SD	0	17.46	0	34.79	0	4.88	0	8.21	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	297.0	0	SD	0	16.75	0	34.77	0	4.83	0	8.15	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	402.0	0	SD	0	15.17	0	34.66	0	4.62	0	8.14	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	503.0	0	SD	0	12.79	0	34.43	0	4.34	0	8.10	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	600.0	0	SD	0	9.98	0	34.25	0	3.95	0	8.04	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	796.0	0	SD	0	5.97	0	34.14	0	2.48	0	7.92	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	1003.0	0	SD	0	4.16	0	34.27	0	1.50	0	7.89	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	1204.0	0	SD	0	3.21	0	34.39	0	1.43	0	7.86	0
@6577__1983563	002	B	12/21/1983	09:00	137.0000	25.0000	0	1503.0	0	SD	0	2.43	0	34.52	0	1.97	0	7.88	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	0.0	0	SD	0	23.22	0	34.79	0	4.99	0	8.24	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	10.0	0	SD	0	23.22	0	34.78	0	4.90	0	8.24	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	20.0	0	SD	0	23.20	0	34.78	0	4.73	0	8.25	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	30.0	0	SD	0	23.20	0	34.78	0	4.95	0	8.23	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	50.0	0	SD	0	23.10	0	34.77	0	4.95	0	8.22	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	75.0	0	SD	0	22.71	0	34.73	0	5.19	0	8.23	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	100.0	0	SD	0	22.61	0	34.71	0	4.99	0	8.22	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	125.0	0	SD	0	21.17	0	34.75	0	4.69	0	8.21	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	150.0	0	SD	0	19.98	0	34.76	0	4.67	0	8.19	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	200.0	0	SD	0	18.25	0	34.78	0	4.55	0	8.19	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	254.0	0	SD	0	17.55	0	34.77	0	4.63	0	8.18	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	297.0	0	SD	0	16.85	0	34.74	0	4.74	0	8.18	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	402.0	0	SD	0	15.11	0	34.61	0	4.50	0	8.15	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	500.0	0	SD	0	12.75	0	34.42	0	4.18	0	8.12	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	600.0	0	SD	0	9.98	0	34.22	0	3.71	0	8.06	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	803.0	0	SD	0	5.92	0	34.17	0	2.22	0	7.94	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	1003.0	0	SD	0	3.85	0	34.27	0	1.44	0	7.90	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	1200.0	0	SD	0	3.01	0	34.38	0	1.53	0	7.86	0
@6577__1983563	003	B	12/21/1983	16:00	137.0000	26.0000	0	1509.0	0	SD	0	2.38	0	34.49	0	1.98	0	7.87	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	0.0	0	BT	0	26.4	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	10.0	0	BT	0	26.1	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	14.0	0	BT	0	25.0	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	20.0	0	BT	0	24.7	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	30.0	0	BT	0	24.1	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	40.0	0	BT	0	23.0	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	50.0	0	BT	0	22.1	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	60.0	0	BT	0	21.3	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	70.0	0	BT	0	20.5	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	80.0	0	BT	0	20.1	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	90.0	0	BT	0	19.7	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	100.0	0	BT	0	19.6	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	110.0	0	BT	0	19.4	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	120.0	0	BT	0	19.1	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	130.0	0	BT	0	18.9	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	140.0	0	BT	0	18.6	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	150.0	0	BT	0	18.3	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	160.0	0	BT	0	18.0	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	170.0	0	BT	0	17.7	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	180.0	0	BT	0	17.4	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	190.0	0	BT	0	17.3	0
@6649__1974564	001	B	06/11/1974	00:45	136.0000	24.9200	0	200.0	0	BT	0	17.2	0
@6651__1988565	001	B	02/16/1988	22:40	137.4500	25.0300	0	0.0	0	SD	0	23.40	0
@6651__1988565	001	B	02/16/1988	22:40	137.4500	25.0300	0	20.0	0	SD	0	23.40	0
@6651__1988565	001	B	02/16/1988	22:40	137.4500	25.0300	0	30.0	0	SD	0	23.38	0
@6651__1988565	001	B	02/16/1988	22:40	137.4500	25.0300	0	50.0	0	SD	0	23.37	0
@6651__1988565	001	B	02/16/1988	22:40	137.4500	25.0300	0	75.0	0	SD	0	23.35	0
@6651__1988565	001	B	02/16/1988	22:40	137.4500	25.0300	0	100.0	0	SD	0	22.98	0
@6651__1988565	001	B	02/16/1988	22:40	137.4500	25.0300	0	150.0	0	SD	0	19.95	0
@6651__1988565	001	B	02/16/1988	22:40	137.4500	25.0300	0	200.0	0	SD	0	18.12	0
@6651__1988565	002	B	02/17/1988	06:40	136.3800	24.6500	0	0.0	0	SD	0	24.00	0
@6651__1988565	002	B	02/17/1988	06:40	136.3800	24.6500	0	20.0	0	SD	0	23.99	0
@6651__1988565	002	B	02/17/1988	06:40	136.3800	24.6500	0	30.0	0	SD	0	23.45	0
@6651__1988565	002	B	02/17/1988	06:40	136.3800	24.6500	0	50.0	0	SD	0	23.30	0
@6651__1988565	002	B	02/17/1988	06:40	136.3800	24.6500	0	75.0	0	SD	0	23.28	0
@6651__1988565	002	B	02/17/1988	06:40	136.3800	24.6500	0	100.0	0	SD	0	22.12	0
@6651__1988565	002	B	02/17/1988	06:40	136.3800	24.6500	0	150.0	0	SD	0	19.67	0
@6651__1988565	002	B	02/17/1988	06:40	136.3800	24.6500	0	200.0	0	SD	0	17.80	0
@6935__1982566	001	B	03/17/1982	18:00	137.0000	26.0000	0	0.0	0	SD	0	21.60	0	34.720	0	4.83	0	8.23	0
@6935__1982566	001	B	03/17/1982	18:00	137.0000	26.0000	0	13.0	0	SD	0	21.54	0	34.880	0	4.88	0	8.27	0
@6935__1982566	001	B	03/17/1982	18:00	137.0000	26.0000	0	25.0	0	SD	0	21.11	0	34.874	0	4.88	0	8.32	0
@6935__1982566	001	B	03/17/1982	18:00	137.0000	26.0000	0	36.0	0	SD	0	20.84	0	34.876	0	4.87	0	8.33	0
@6935__1982566	001	B	03/17/1982	18:00	137.0000	26.0000	0	62.0	0	SD	0	19.46	0	34.884	0	4.73	0	8.30	0
@6935__1982566	001	B	03/17/1982	18:00	137.0000	26.0000	0	92.0	0	SD	0	19.04	0	34.875	0	4.80	0	8.31	0
@6935__1982566	001	B	03/17/1982	18:00	137.0000	26.0000	0	122.0	0	SD	0	18.70	0	34.842	0	4.82	0	8.34	0
@6935__1982566	001	B	03/17/1982	18:00	137.0000	26.0000	0	181.0	0	SD	0	18.52	0	34.808	0	4.58	0	8.36	0
@6935__1982566	001	B	03/17/1982	18:00	137.0000	26.0000	0	241.0	0	SD	0	17.48	0	34.813	0	4.15	0	8.33	0
@6935__1982566	001	B	03/17/1982	18:00	137.0000	26.0000	0	297.0	0	SD	0	16.55	0	34.760	0	4.53	0	8.24	0
@6935__1982566	001	B	03/17/1982	18:00	137.0000	26.0000	0	352.0	0	SD	0	15.90	0	34.705	0	4.23	0	8.23	0
@6935__1982566	001	B	03/17/1982	18:00	137.0000	26.0000	0	453.0	0	SD	0	13.17	0	34.473	0	3.79	0	8.23	0
@6935__1982566	001	B	03/17/1982	18:00	137.0000	26.0000	0	549.0	0	SD	0	10.46	0	34.303	0	3.41	0
@6935__1982566	001	B	03/17/1982	18:00	137.0000	26.0000	0	647.0	0	SD	0	7.78	0	34.147	0	2.81	0	8.07	0
@6935__1982566	001	B	03/17/1982	18:00	137.0000	26.0000	0	813.0	0	SD	0	5.04	0	34.186	0	1.69	0	7.90	0
@6935__1982566	001	B	03/17/1982	18:00	137.0000	26.0000	0	995.0	0	SD	0	3.96	0	34.293	0	1.20	0	7.89	0
@6935__1982566	001	B	03/17/1982	18:00	137.0000	26.0000	0	1194.0	0	SD	0	3.22	0	34.416	0	1.23	0	7.98	0
@6935__1982566	001	B	03/17/1982	18:00	137.0000	26.0000	0	1504.0	0	SD	0	2.52	0	34.501	0	1.58	0	7.99	0
@6935__1982566	002	B	03/18/1982	00:00	136.9800	25.0000	0	0.0	0	SD	8	21.44	0	34.875	0	4.72	0	8.31	0
@6935__1982566	002	B	03/18/1982	00:00	136.9800	25.0000	0	12.0	0	SD	8	21.34	0	34.888	0	4.70	0	8.30	0
@6935__1982566	002	B	03/18/1982	00:00	136.9800	25.0000	0	24.0	0	SD	8	20.67	0	34.884	0	4.88	0	8.30	0
@6935__1982566	002	B	03/18/1982	00:00	136.9800	25.0000	0	35.0	0	SD	8	20.28	0	34.879	0	5.05	0	8.30	0
@6935__1982566	002	B	03/18/1982	00:00	136.9800	25.0000	0	60.0	0	SD	8	20.04	0	34.853	0	4.97	0	8.31	0
@6935__1982566	002	B	03/18/1982	00:00	136.9800	25.0000	0	88.0	0	SD	8	19.54	0	34.863	0	4.72	0	8.31	0
@6935__1982566	002	B	03/18/1982	00:00	136.9800	25.0000	0	116.0	0	SD	8	19.36	0	34.856	0	4.63	0	8.34	0
@6935__1982566	002	B	03/18/1982	00:00	136.9800	25.0000	0	172.0	0	SD	8	18.82	0	34.875	0	4.19	0	8.27	0
@6935__1982566	002	B	03/18/1982	00:00	136.9800	25.0000	0	218.0	0	SD	8	17.94	0	34.845	0	4.40	0	8.23	0
@6935__1982566	002	B	03/18/1982	00:00	136.9800	25.0000	0	282.0	0	SD	8	17.05	0	34.791	0	4.38	0	8.24	0
@6935__1982566	002	B	03/18/1982	00:00	136.9800	25.0000	0	334.0	0	SD	8	16.33	0	34.694	0	4.21	0	8.25	0
@6935__1982566	002	B	03/18/1982	00:00	136.9800	25.0000	0	437.0	0	SD	8	14.16	0	34.530	0	3.98	0	8.23	0
@6935__1982566	002	B	03/18/1982	00:00	136.9800	25.0000	0	539.0	0	SD	8	10.91	0	34.336	0	3.49	0	8.24	0
@6935__1982566	002	B	03/18/1982	00:00	136.9800	25.0000	0	644.0	0	SD	8	7.81	0	34.147	0	2.90	0	8.05	0
@6935__1982566	002	B	03/18/1982	00:00	136.9800	25.0000	0	840.0	0	SD	8	4.77	0	34.212	0	1.56	0	7.86	0
@6935__1982566	002	B	03/18/1982	00:00	136.9800	25.0000	0	1043.0	0	SD	8	3.72	0	34.323	0	1.13	0	7.84	0
@6935__1982566	002	B	03/18/1982	00:00	136.9800	25.0000	0	1252.0	0	SD	8	2.98	0	34.451	0	1.41	0	7.99	0
@6935__1982566	002	B	03/18/1982	00:00	136.9800	25.0000	0	1571.0	0	SD	8	2.39	0	34.552	0	1.77	0	8.01	0
@6935__1982566	003	B	03/18/1982	07:00	137.0000	24.0000	0	0.0	0	SD	0	22.28	0	34.91	0	4.76	0	8.30	0
@6935__1982566	003	B	03/18/1982	07:00	137.0000	24.0000	0	10.0	0	SD	0	21.99	0	34.91	0	4.84	0	8.30	0
@6935__1982566	003	B	03/18/1982	07:00	137.0000	24.0000	0	20.0	0	SD	0	21.87	0	34.90	0	5.08	0	8.30	0
@6935__1982566	003	B	03/18/1982	07:00	137.0000	24.0000	0	28.0	0	SD	0	21.86	0	34.90	0	5.16	0	8.29	0
@6935__1982566	003	B	03/18/1982	07:00	137.0000	24.0000	0	47.0	0	SD	0	21.33	0	34.89	0	5.05	0	8.31	0
@6935__1982566	003	B	03/18/1982	07:00	137.0000	24.0000	0	70.0	0	SD	0	20.38	0	34.89	0	5.02	0	8.31	0
@6935__1982566	003	B	03/18/1982	07:00	137.0000	24.0000	0	92.0	0	SD	0	20.09	0	34.86	0	4.93	0	8.30	0
@6935__1982566	003	B	03/18/1982	07:00	137.0000	24.0000	0	145.0	0	SD	0	18.76	0	34.86	0	4.54	0	8.23	0
@6935__1982566	003	B	03/18/1982	07:00	137.0000	24.0000	0	197.0	0	SD	0	17.82	0	34.85	0	4.71	0	8.22	0
@6935__1982566	003	B	03/18/1982	07:00	137.0000	24.0000	0	250.0	0	SD	0	17.02	0	34.80	0	4.62	0	8.21	0
@6935__1982566	003	B	03/18/1982	07:00	137.0000	24.0000	0	300.0	0	SD	0	16.38	0	34.74	0	4.58	0	8.21	0
@6935__1982566	003	B	03/18/1982	07:00	137.0000	24.0000	0	402.0	0	SD	0	14.36	0	34.54	0	4.13	0	8.17	0
@6935__1982566	003	B	03/18/1982	07:00	137.0000	24.0000	0	500.0	0	SD	0	12.01	0	34.38	0	3.62	0
@6935__1982566	003	B	03/18/1982	07:00	137.0000	24.0000	0	599.0	0	SD	0	8.77	0	34.22	0	3.38	0	8.06	0
@6935__1982566	003	B	03/18/1982	07:00	137.0000	24.0000	0	786.0	0	SD	0	5.38	0	34.18	0	1.94	0	7.89	0
@6935__1982566	003	B	03/18/1982	07:00	137.0000	24.0000	0	976.0	0	SD	0	3.84	0	34.31	0	1.13	0	7.85	0
@6935__1982566	003	B	03/18/1982	07:00	137.0000	24.0000	0	1170.0	0	SD	0	3.23	0	34.44	0	1.43	0	7.97	0
@6935__1982566	003	B	03/18/1982	07:00	137.0000	24.0000	0	1492.0	0	SD	0	2.46	0	34.51	0	1.88	0	8.00	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	0.0	0	SD	0	30.12	0	35.29	0	5.23	0	8.07	0			15.3	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	5.0	0	SD	0	30.12	0	35.29	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	15.0	0	SD	0	29.74	0	35.31	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	24.0	0	SD	0	28.66	4	35.56	4
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	27.0	0	SD	0	28.82	4	35.31	4	4.73	4	8.08	4			14.2	4
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	34.0	0	SD	0	27.73	0	35.16	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	45.0	0	SD	0	26.47	0	35.15	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	54.0	0	SD	0	25.70	0	35.18	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	58.0	0	SD	0	25.44	0	35.19	0	5.07	0	8.11	0			17.8	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	65.0	0	SD	0	25.30	0	35.23	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	74.0	0	SD	0	25.20	0	35.33	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	85.0	0	SD	0	24.73	0	35.31	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	94.0	0	SD	0	24.32	0	35.29	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	105.0	0	SD	0	24.03	0	35.27	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	108.0	0	SD	0	23.88	0	35.28	0	5.09	0	8.11	0			12.1	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	116.0	0	SD	0	23.60	0	35.23	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	126.0	0	SD	0	23.21	0	35.17	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	133.0	0	SD	0	22.95	0	35.16	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	142.0	0	SD	0	22.35	0	35.05	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	150.0	0	SD	0	21.92	0	35.05	0	4.84	0	8.12	0			5.3	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	154.0	0	SD	0	21.79	0	35.08	0	4.82	0	8.12	0			11.0	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	160.0	0	SD	0	21.38	0	35.01	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	169.0	0	SD	0	21.05	0	35.00	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	178.0	0	SD	0	20.54	0	34.95	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	186.0	0	SD	0	20.08	0	34.90	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	195.0	0	SD	0	19.77	0	34.88	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	196.0	0	SD	0	19.44	0	34.90	0	4.76	0	8.12	0			15.0	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	200.0	0	SD	0	19.36	0	34.86	0	4.76	0	8.12	0			15.3	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	203.0	0	SD	0	19.20	0	34.86	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	208.0	0	SD	0	19.07	0	34.86	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	213.0	0	SD	0	18.93	0	34.86	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	214.0	0	SD	0	18.82	0	34.86	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	228.0	0	SD	0	18.63	0	34.86	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	244.0	0	SD	0	18.26	0	34.85	0	4.70	0	8.10	0			17.8	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	258.0	0	SD	0	18.09	0	34.84	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	286.0	0	SD	0	17.50	0	34.80	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	316.0	0	SD	0	16.91	0	34.75	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	330.0	0	SD	0	16.60	0	34.73	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	355.0	0	SD	0	15.93	0	34.69	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	383.0	0	SD	0	15.63	0	34.66	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	424.0	0	SD	0	14.81	0	34.60	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	436.0	0	SD	0	14.72	0	34.61	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	463.0	0	SD	0	13.89	0	34.49	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	488.0	0	SD	0	13.03	0	34.40	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	501.0	0	SD	0	12.37	0	34.38	0	4.38	0	8.08	0			27.1	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	515.0	0	SD	0	11.94	0	34.30	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	580.0	0	SD	0	10.35	0	34.18	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	605.0	0	SD	0	9.52	0	34.17	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	670.0	0	SD	0	8.19	0	34.09	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	696.0	0	SD	0	7.89	0	34.07	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	746.0	0	SD	0	6.81	0	34.10	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	784.0	0	SD	0	6.31	0	34.10	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	797.0	0	SD	0	6.15	0	34.11	0	2.10	0	7.84	0			91.5	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	823.0	0	SD	0	5.92	0	34.09	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	861.0	0	SD	0	5.20	0	34.10	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	888.0	0	SD	0	4.91	0	34.14	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	926.0	0	SD	0	4.60	0	34.18	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	940.0	0	SD	0	4.45	0	34.20	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	991.0	0	SD	0	4.28	0	34.24	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	1004.0	0	SD	0	4.22	0	34.23	0	1.71	0	7.77	0			130.0	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	1044.0	0	SD	0	3.98	0	34.26	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	1069.0	0	SD	0	3.84	0	34.27	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	1108.0	0	SD	0	3.58	0	34.32	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	1134.0	0	SD	0	3.22	4	34.61	4
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	1173.0	0	SD	0	3.37	4	34.35	4
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	1186.0	0	SD	0	3.32	0	34.36	0	1.80	0	7.80	0			142.4	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	1212.0	0	SD	0	3.25	0	34.38	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	1251.0	0	SD	0	3.12	0	34.41	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	1277.0	0	SD	0	3.04	0	34.40	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	1316.0	0	SD	0	2.93	0	34.43	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	1367.0	0	SD	0	2.88	0	34.42	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	1380.0	0	SD	0	2.85	0	34.44	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	1431.0	0	SD	0	2.72	4	34.47	4
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	1444.0	0	SD	0	2.72	4	34.45	4
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	1469.0	0	SD	0	2.67	0	34.46	0	1.78	0	7.79	0			146.7	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	1491.0	0	SD	0	2.67	0	34.45	0
@6996__1980567	001	B	07/14/1980	02:00	136.9800	24.0300	0	1520.0	0	SD	0	2.66	0	34.46	0
@7077__1865568	001	B	01/14/1865	00:00	136.8500	24.3300	0	0.0	0	SD	0	21.2	0
@7077__1865568	002	B	01/14/1865	04:00	136.5800	24.7200	0	0.0	0	SD	0	21	0
@7077__1865568	003	B	01/14/1865	09:00	136.2800	25.1300	0	0.0	0	SD	0	26.6	0
@7077__1865568	004	B	01/14/1865	12:00	136.0700	25.3200	0	0.0	0	SD	0	21.1	0
@7681__1976569	001	B	03/04/1976	22:34	136.3800	25.6700	0	0.0	0	SD	0	20.47	0	34.92	0	5.02	0			0.050	0
@7681__1976569	001	B	03/04/1976	22:34	136.3800	25.6700	0	10.0	0	SD	0	20.42	0
@7681__1976569	001	B	03/04/1976	22:34	136.3800	25.6700	0	20.0	0	SD	0	20.44	0	34.83	0					0.050	0
@7681__1976569	001	B	03/04/1976	22:34	136.3800	25.6700	0	31.0	0	SD	0	20.41	0
@7681__1976569	001	B	03/04/1976	22:34	136.3800	25.6700	0	51.0	0	SD	0	20.43	0	34.81	0	5.03	0			0.080	0
@7681__1976569	001	B	03/04/1976	22:34	136.3800	25.6700	0	77.0	0	SD	0	20.13	0	34.81	0	5.04	0			0.080	0
@7681__1976569	001	B	03/04/1976	22:34	136.3800	25.6700	0	103.0	0	SD	0	19.96	0	34.81	0	4.92	0			0.160	0
@7681__1976569	001	B	03/04/1976	22:34	136.3800	25.6700	0	155.0	0	SD	0	19.55	0
@7681__1976569	001	B	03/04/1976	22:34	136.3800	25.6700	0	206.0	0	SD	0	18.16	0	34.79	0	4.44	0			0.346	0
@7681__1976569	001	B	03/04/1976	22:34	136.3800	25.6700	0	258.0	0	SD	0	17.05	0
@7681__1976569	001	B	03/04/1976	22:34	136.3800	25.6700	0	310.0	0	SD	0	16.42	0	34.78	0	4.62	0			0.407	0
@7681__1976569	001	B	03/04/1976	22:34	136.3800	25.6700	0	416.0	0	SD	0	13.96	0	34.60	0	4.06	0			0.704	0
@7681__1976569	001	B	03/04/1976	22:34	136.3800	25.6700	0	522.0	0	SD	0	11.04	0	34.31	0	3.80	0			1.440	0
@7681__1976569	001	B	03/04/1976	22:34	136.3800	25.6700	0	626.0	0	SD	0	8.70	0	34.29	0	2.56	0			2.030	0
@7681__1976569	001	B	03/04/1976	22:34	136.3800	25.6700	0	833.0	0	SD	0	7.43	0	34.20	0	2.20	0			2.430	0
@7681__1976569	001	B	03/04/1976	22:34	136.3800	25.6700	0	1040.0	0	SD	0	3.86	0	34.38	0	1.41	0			3.160	0
@7681__1976569	001	B	03/04/1976	22:34	136.3800	25.6700	0	1553.0	0	SD	0	2.44	0	34.54	0	1.98	0			2.990	0
@7681__1976569	002	B	03/05/1976	14:25	136.1000	25.9200	0	0.0	0	SD	0	20.18	0	34.86	0	5.04	0			0.060	0
@7681__1976569	002	B	03/05/1976	14:25	136.1000	25.9200	0	10.0	0	SD	0	20.14	0
@7681__1976569	002	B	03/05/1976	14:25	136.1000	25.9200	0	20.0	0	SD	0	20.16	0	34.81	0					0.060	0
@7681__1976569	002	B	03/05/1976	14:25	136.1000	25.9200	0	30.0	0	SD	0	20.11	0
@7681__1976569	002	B	03/05/1976	14:25	136.1000	25.9200	0	50.0	0	SD	0	19.93	0	34.79	0	5.05	0			0.060	0
@7681__1976569	002	B	03/05/1976	14:25	136.1000	25.9200	0	75.0	0	SD	0	19.70	0	34.78	0	5.06	0			0.170	0
@7681__1976569	002	B	03/05/1976	14:25	136.1000	25.9200	0	100.0	0	SD	0	19.60	0	34.78	0	5.03	0			0.391	0
@7681__1976569	002	B	03/05/1976	14:25	136.1000	25.9200	0	150.0	0	SD	0	18.55	0
@7681__1976569	002	B	03/05/1976	14:25	136.1000	25.9200	0	200.0	0	SD	0	17.52	0	34.76	0	4.53	0			0.439	0
@7681__1976569	002	B	03/05/1976	14:25	136.1000	25.9200	0	251.0	0	SD	0	17.00	0
@7681__1976569	002	B	03/05/1976	14:25	136.1000	25.9200	0	301.0	0	SD	0	16.34	0	34.76	0	4.45	0			0.517	0
@7681__1976569	002	B	03/05/1976	14:25	136.1000	25.9200	0	401.0	0	SD	0	14.69	0	34.63	0	4.00	0			0.814	0
@7681__1976569	002	B	03/05/1976	14:25	136.1000	25.9200	0	502.0	0	SD	0	12.62	0	34.49	0	3.89	0			1.220	0
@7681__1976569	002	B	03/05/1976	14:25	136.1000	25.9200	0	599.0	0	SD	0	9.99	0	34.27	0	3.42	0			1.720	0
@7681__1976569	002	B	03/05/1976	14:25	136.1000	25.9200	0	792.0	0	SD	0	7.25	0	34.25	0	2.26	0			2.650	0
@7681__1976569	002	B	03/05/1976	14:25	136.1000	25.9200	0	986.0	0	SD	0	4.67	0	34.33	0	1.60	0			2.850	0
@7681__1976569	002	B	03/05/1976	14:25	136.1000	25.9200	0	1515.0	0	SD	0	2.64	0	34.54	0	1.90	0			2.850	0
@7681__1980570	001	B	09/11/1980	14:25	138.0000	26.0000	0	0.0	0	SD	0	28.96	0	35.11	0	4.56	0					3.00	0
@7681__1980570	001	B	09/11/1980	14:25	138.0000	26.0000	0	10.0	0	SD	0	28.87	0	35.11	0							3.84	0
@7681__1980570	001	B	09/11/1980	14:25	138.0000	26.0000	0	20.0	0	SD	0	28.84	0	35.11	0
@7681__1980570	001	B	09/11/1980	14:25	138.0000	26.0000	0	30.0	0	SD	0	28.81	0	35.13	0	4.62	0					5.70	0
@7681__1980570	001	B	09/11/1980	14:25	138.0000	26.0000	0	50.0	0	SD	0	26.46	0	35.10	0	5.35	0					7.40	0
@7681__1980570	001	B	09/11/1980	14:25	138.0000	26.0000	0	75.0	0	SD	0	23.99	0	35.06	0
@7681__1980570	001	B	09/11/1980	14:25	138.0000	26.0000	0	100.0	0	SD	0	20.96	0	35.05	0	4.91	0					10.50	0
@7681__1980570	001	B	09/11/1980	14:25	138.0000	26.0000	0	150.0	0	SD	0	18.61	0	35.01	0							12.50	0
@7681__1980570	001	B	09/11/1980	14:25	138.0000	26.0000	0	200.0	0	SD	0	17.43	0	34.95	0	4.58	0			0.06	0	14.50	0
@7681__1980570	001	B	09/11/1980	14:25	138.0000	26.0000	0	250.0	0	SD	0	16.53	0	34.89	0
@7681__1980570	001	B	09/11/1980	14:25	138.0000	26.0000	0	300.0	0	SD	0	15.78	0	34.83	0	4.42	0			1.29	0	21.00	0
@7681__1980570	001	B	09/11/1980	14:25	138.0000	26.0000	0	400.0	0	SD	0	13.77	0	34.68	0
@7681__1980570	001	B	09/11/1980	14:25	138.0000	26.0000	0	500.0	0	SD	0	11.50	0	34.53	0					2.81	0	40.09	0
@7681__1980570	001	B	09/11/1980	14:25	138.0000	26.0000	0	600.0	0	SD	0	9.19	0	34.39	0
@7681__1980570	001	B	09/11/1980	14:25	138.0000	26.0000	0	800.0	0	SD	0	6.02	0	34.33	0	1.90	0			2.94	0	74.62	0
@7681__1980570	001	B	09/11/1980	14:25	138.0000	26.0000	0	1000.0	0	SD	0	4.28	0	34.43	0
@7681__1980570	001	B	09/11/1980	14:25	138.0000	26.0000	0	1200.0	0	SD	0	3.35	0	34.55	0	1.63	0			3.10	0	125.70	0
@7681__1980570	002	B	09/12/1980	01:58	136.5000	26.0000	0	0.0	0	SD	0	28.50	0	34.75	0
@7681__1980570	002	B	09/12/1980	01:58	136.5000	26.0000	0	10.0	0	SD	0	28.36	0	34.76	0
@7681__1980570	002	B	09/12/1980	01:58	136.5000	26.0000	0	20.0	0	SD	0	28.34	0	34.76	0
@7681__1980570	002	B	09/12/1980	01:58	136.5000	26.0000	0	30.0	0	SD	0	28.32	0	34.76	0
@7681__1980570	002	B	09/12/1980	01:58	136.5000	26.0000	0	50.0	0	SD	0	23.89	0	34.90	0
@7681__1980570	002	B	09/12/1980	01:58	136.5000	26.0000	0	75.0	0	SD	0	21.52	0	35.07	0
@7681__1980570	002	B	09/12/1980	01:58	136.5000	26.0000	0	100.0	0	SD	0	20.26	0	35.04	0
@7681__1980570	002	B	09/12/1980	01:58	136.5000	26.0000	0	150.0	0	SD	0	19.11	0	35.00	0
@7681__1980570	002	B	09/12/1980	01:58	136.5000	26.0000	0	200.0	0	SD	0	18.42	0	34.99	0
@7681__1980570	002	B	09/12/1980	01:58	136.5000	26.0000	0	250.0	0	SD	0	17.36	0	34.94	0
@7681__1980570	002	B	09/12/1980	01:58	136.5000	26.0000	0	300.0	0	SD	0	16.20	0	34.84	0
@7681__1980570	002	B	09/12/1980	01:58	136.5000	26.0000	0	400.0	0	SD	0	14.28	0	34.71	0
@7681__1980570	002	B	09/12/1980	01:58	136.5000	26.0000	0	500.0	0	SD	0	11.39	0	34.52	0
@7681__1980570	002	B	09/12/1980	01:58	136.5000	26.0000	0	600.0	0	SD	0	8.90	0	34.40	0
@7681__1980570	002	B	09/12/1980	01:58	136.5000	26.0000	0	800.0	0	SD	0	5.51	0	34.34	0
@7681__1980570	002	B	09/12/1980	01:58	136.5000	26.0000	0	1000.0	0	SD	0	4.13	0	34.46	0
@7681__1980570	002	B	09/12/1980	01:58	136.5000	26.0000	0	1200.0	0	SD	0	3.39	0	34.57	0
@7681__1980570	003	B	09/12/1980	07:49	136.0000	26.0000	0	0.0	0	SD	0	28.82	0	34.68	0	4.69	0			0.120	0	11.20	0
@7681__1980570	003	B	09/12/1980	07:49	136.0000	26.0000	0	10.0	0	SD	0	28.22	0	34.67	0					0.130	0	9.65	0
@7681__1980570	003	B	09/12/1980	07:49	136.0000	26.0000	0	20.0	0	SD	0	28.15	0	34.67	0
@7681__1980570	003	B	09/12/1980	07:49	136.0000	26.0000	0	30.0	0	SD	0	27.80	0	34.69	0	4.91	0			0.060	0	7.62	0
@7681__1980570	003	B	09/12/1980	07:49	136.0000	26.0000	0	50.0	0	SD	0	24.70	0	34.85	0	5.19	0			0.010	0	6.41	0
@7681__1980570	003	B	09/12/1980	07:49	136.0000	26.0000	0	75.0	0	SD	0	21.93	0	34.96	0
@7681__1980570	003	B	09/12/1980	07:49	136.0000	26.0000	0	100.0	0	SD	0	20.50	0	34.99	0	4.97	0			0.140	0	4.34	0
@7681__1980570	003	B	09/12/1980	07:49	136.0000	26.0000	0	150.0	0	SD	0	19.13	0	34.99	0					0.323	0	3.10	0
@7681__1980570	003	B	09/12/1980	07:49	136.0000	26.0000	0	200.0	0	SD	0	18.30	0	34.96	0	4.85	0			0.517	0	5.62	0
@7681__1980570	003	B	09/12/1980	07:49	136.0000	26.0000	0	250.0	0	SD	0	17.12	0	34.90	0
@7681__1980570	003	B	09/12/1980	07:49	136.0000	26.0000	0	300.0	0	SD	0	16.30	0	34.77	0	4.62	0			0.840	0	9.79	0
@7681__1980570	003	B	09/12/1980	07:49	136.0000	26.0000	0	400.0	0	SD	0	14.26	0	34.69	0
@7681__1980570	003	B	09/12/1980	07:49	136.0000	26.0000	0	500.0	0	SD	0	11.80	0	34.53	0					2.030	0	43.29	0
@7681__1980570	003	B	09/12/1980	07:49	136.0000	26.0000	0	600.0	0	SD	0	9.09	0	34.40	0
@7681__1980570	003	B	09/12/1980	07:49	136.0000	26.0000	0	800.0	0	SD	0	5.86	0	34.38	0	2.11	0			3.327	0	103.20	0
@7681__1980570	003	B	09/12/1980	07:49	136.0000	26.0000	0	1000.0	0	SD	0	4.12	0	34.49	0
@7681__1980570	003	B	09/12/1980	07:49	136.0000	26.0000	0	1200.0	0	SD	0	3.39	0	34.59	0	1.34	0			3.553	0	139.50	0
@7684__1985571	001	B	12/25/1985	15:00	136.9000	25.0200	0	0.0	0	BT	0	24.4	0
@7684__1985571	001	B	12/25/1985	15:00	136.9000	25.0200	0	30.0	0	BT	0	24.4	0
@7684__1985571	001	B	12/25/1985	15:00	136.9000	25.0200	0	60.0	0	BT	0	24.4	0
@7684__1985571	001	B	12/25/1985	15:00	136.9000	25.0200	0	90.0	0	BT	0	24.4	0
@7684__1985571	001	B	12/25/1985	15:00	136.9000	25.0200	0	100.0	0	BT	0	24.2	0
@7684__1985571	001	B	12/25/1985	15:00	136.9000	25.0200	0	110.0	0	BT	0	23.8	0
@7684__1985571	001	B	12/25/1985	15:00	136.9000	25.0200	0	120.0	0	BT	0	23.0	0
@7684__1985571	001	B	12/25/1985	15:00	136.9000	25.0200	0	130.0	0	BT	0	22.3	0
@7684__1985571	001	B	12/25/1985	15:00	136.9000	25.0200	0	140.0	0	BT	0	21.4	0
@7684__1985571	001	B	12/25/1985	15:00	136.9000	25.0200	0	150.0	0	BT	0	21.0	0
@7684__1985571	001	B	12/25/1985	15:00	136.9000	25.0200	0	160.0	0	BT	0	20.5	0
@7684__1985571	001	B	12/25/1985	15:00	136.9000	25.0200	0	170.0	0	BT	0	20.1	0
@7684__1985571	001	B	12/25/1985	15:00	136.9000	25.0200	0	180.0	0	BT	0	19.8	0
@7684__1985571	001	B	12/25/1985	15:00	136.9000	25.0200	0	190.0	0	BT	0	19.5	0
@7684__1985571	001	B	12/25/1985	15:00	136.9000	25.0200	0	200.0	0	BT	0	19.0	0
@7698__1986572	001	B	01/20/1986	15:45	136.3700	26.0000	0	0.0	0	SD	0	21.74	0	34.78	0
@7698__1986572	001	B	01/20/1986	15:45	136.3700	26.0000	0	10.0	0	SD	0	21.71	0	34.78	0
@7698__1986572	001	B	01/20/1986	15:45	136.3700	26.0000	0	20.0	0	SD	0	21.80	0	34.78	0
@7698__1986572	001	B	01/20/1986	15:45	136.3700	26.0000	0	30.0	0	SD	0	21.76	0	34.78	0
@7698__1986572	001	B	01/20/1986	15:45	136.3700	26.0000	0	50.0	0	SD	0	21.81	0	34.78	0
@7698__1986572	001	B	01/20/1986	15:45	136.3700	26.0000	0	75.0	0	SD	0	21.69	0	34.79	0
@7698__1986572	001	B	01/20/1986	15:45	136.3700	26.0000	0	100.0	0	SD	0	21.55	0	34.79	0
@7698__1986572	001	B	01/20/1986	15:45	136.3700	26.0000	0	150.0	0	SD	0	20.80	0	34.78	0
@7698__1986572	001	B	01/20/1986	15:45	136.3700	26.0000	0	200.0	0	SD	0	19.14	0	34.86	0
@7698__1986572	002	B	01/23/1986	16:04	136.5300	25.5000	0	0.0	0	SD	0	21.92	0	34.78	0
@7698__1986572	002	B	01/23/1986	16:04	136.5300	25.5000	0	10.0	0	SD	0	21.90	0	34.78	0
@7698__1986572	002	B	01/23/1986	16:04	136.5300	25.5000	0	20.0	0	SD	0	21.87	0	34.78	0
@7698__1986572	002	B	01/23/1986	16:04	136.5300	25.5000	0	30.0	0	SD	0	21.90	0	34.78	0
@7698__1986572	002	B	01/23/1986	16:04	136.5300	25.5000	0	50.0	0	SD	0	21.88	0	34.79	0
@7698__1986572	002	B	01/23/1986	16:04	136.5300	25.5000	0	75.0	0	SD	0	21.79	0	34.78	0
@7698__1986572	002	B	01/23/1986	16:04	136.5300	25.5000	0	100.0	0	SD	0	21.14	0	34.77	0
@7698__1986572	002	B	01/23/1986	16:04	136.5300	25.5000	0	150.0	0	SD	0	18.96	0	34.84	0
@7698__1986572	002	B	01/23/1986	16:04	136.5300	25.5000	0	200.0	0	SD	0	17.16	0	34.79	0
@7698__1986572	003	B	01/23/1986	21:04	136.6800	25.0000	0	0.0	0	SD	0	22.59	0	34.79	0
@7698__1986572	003	B	01/23/1986	21:04	136.6800	25.0000	0	10.0	0	SD	0	22.58	0	34.79	0
@7698__1986572	003	B	01/23/1986	21:04	136.6800	25.0000	0	20.0	0	SD	0	22.60	0	34.79	0
@7698__1986572	003	B	01/23/1986	21:04	136.6800	25.0000	0	30.0	0	SD	0	22.59	0	34.79	0
@7698__1986572	003	B	01/23/1986	21:04	136.6800	25.0000	0	50.0	0	SD	0	22.72	0	34.82	0
@7698__1986572	003	B	01/23/1986	21:04	136.6800	25.0000	0	75.0	0	SD	0	22.60	0	34.82	0
@7698__1986572	003	B	01/23/1986	21:04	136.6800	25.0000	0	100.0	0	SD	0	22.45	0	34.79	0
@7698__1986572	003	B	01/23/1986	21:04	136.6800	25.0000	0	150.0	0	SD	0	20.57	0	34.80	0
@7698__1986572	003	B	01/23/1986	21:04	136.6800	25.0000	0	200.0	0	SD	0	18.48	0	34.84	0
@7698__1986572	004	B	01/24/1986	11:15	136.1700	25.0000	0	0.0	0	SD	0	22.28	0	34.76	0
@7698__1986572	004	B	01/24/1986	11:15	136.1700	25.0000	0	10.0	0	SD	0	22.24	0	34.76	0
@7698__1986572	004	B	01/24/1986	11:15	136.1700	25.0000	0	20.0	0	SD	0	22.26	0	34.76	0
@7698__1986572	004	B	01/24/1986	11:15	136.1700	25.0000	0	30.0	0	SD	0	22.17	0	34.77	0
@7698__1986572	004	B	01/24/1986	11:15	136.1700	25.0000	0	50.0	0	SD	0	22.10	0	34.78	0
@7698__1986572	004	B	01/24/1986	11:15	136.1700	25.0000	0	75.0	0	SD	0	21.96	0	34.78	0
@7698__1986572	004	B	01/24/1986	11:15	136.1700	25.0000	0	100.0	0	SD	0	21.66	0	34.78	0
@7698__1986572	004	B	01/24/1986	11:15	136.1700	25.0000	0	150.0	0	SD	0	20.21	0	34.81	0
@7698__1986572	004	B	01/24/1986	11:15	136.1700	25.0000	0	200.0	0	SD	0	17.78	0	34.81	0
@7698__1986572	005	B	01/25/1986	16:00	136.3300	24.5000	0	0.0	0	SD	0	23.19	0	34.79	0
@7698__1986572	005	B	01/25/1986	16:00	136.3300	24.5000	0	10.0	0	SD	0	23.14	0	34.79	0
@7698__1986572	005	B	01/25/1986	16:00	136.3300	24.5000	0	20.0	0	SD	0	23.13	0	34.79	0
@7698__1986572	005	B	01/25/1986	16:00	136.3300	24.5000	0	30.0	0	SD	0	23.06	0	34.79	0
@7698__1986572	005	B	01/25/1986	16:00	136.3300	24.5000	0	50.0	0	SD	0	23.11	0	34.79	0
@7698__1986572	005	B	01/25/1986	16:00	136.3300	24.5000	0	75.0	0	SD	0	22.94	0	34.79	0
@7698__1986572	005	B	01/25/1986	16:00	136.3300	24.5000	0	100.0	0	SD	0	21.76	0	34.80	0
@7698__1986572	005	B	01/25/1986	16:00	136.3300	24.5000	0	150.0	0	SD	0	19.54	0	34.86	0
@7698__1986572	005	B	01/25/1986	16:00	136.3300	24.5000	0	200.0	0	SD	0	17.85	0	34.80	0
@7698__1986572	006	B	01/25/1986	20:55	136.8500	24.5000	0	0.0	0	SD	0	22.28	0	34.77	0
@7698__1986572	006	B	01/25/1986	20:55	136.8500	24.5000	0	10.0	0	SD	0	22.26	0	34.77	0
@7698__1986572	006	B	01/25/1986	20:55	136.8500	24.5000	0	20.0	0	SD	0	22.26	0	34.77	0
@7698__1986572	006	B	01/25/1986	20:55	136.8500	24.5000	0	30.0	0	SD	0	22.27	0	34.77	0
@7698__1986572	006	B	01/25/1986	20:55	136.8500	24.5000	0	50.0	0	SD	0	22.30	0	34.77	0
@7698__1986572	006	B	01/25/1986	20:55	136.8500	24.5000	0	75.0	0	SD	0	22.26	0	34.76	0
@7698__1986572	006	B	01/25/1986	20:55	136.8500	24.5000	0	100.0	0	SD	0	21.85	0	34.75	0
@7698__1986572	006	B	01/25/1986	20:55	136.8500	24.5000	0	150.0	0	SD	0	20.64	0	34.86	0
@7698__1986572	006	B	01/25/1986	20:55	136.8500	24.5000	0	200.0	0	SD	0	18.08	0	34.80	0
@7698__1986572	007	B	01/27/1986	14:40	136.4700	24.0000	0	0.0	0	SD	0	22.38	0	34.79	0
@7698__1986572	007	B	01/27/1986	14:40	136.4700	24.0000	0	10.0	0	SD	0	22.36	0	34.79	0
@7698__1986572	007	B	01/27/1986	14:40	136.4700	24.0000	0	20.0	0	SD	0	22.36	0	34.79	0
@7698__1986572	007	B	01/27/1986	14:40	136.4700	24.0000	0	30.0	0	SD	0	22.36	0	34.79	0
@7698__1986572	007	B	01/27/1986	14:40	136.4700	24.0000	0	50.0	0	SD	0	22.38	0	34.79	0
@7698__1986572	007	B	01/27/1986	14:40	136.4700	24.0000	0	75.0	0	SD	0	22.34	0	34.79	0
@7698__1986572	007	B	01/27/1986	14:40	136.4700	24.0000	0	100.0	0	SD	0	21.35	0	34.79	0
@7698__1986572	007	B	01/27/1986	14:40	136.4700	24.0000	0	150.0	0	SD	0	19.39	0	34.84	0
@7698__1986572	007	B	01/27/1986	14:40	136.4700	24.0000	0	200.0	0	SD	0	17.70	0	34.82	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	0.7	0	BX	0	28.24	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	1.3	0	BX	0	28.62	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	2.0	0	BX	0	28.72	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	2.7	0	BX	0	28.74	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	3.3	0	BX	0	28.72	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	4.0	0	BX	0	28.68	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	4.7	0	BX	0	28.64	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	5.4	0	BX	0	28.60	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	6.0	0	BX	0	28.52	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	6.7	0	BX	0	28.49	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	7.4	0	BX	0	28.48	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	8.0	0	BX	0	28.47	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	8.7	0	BX	0	28.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	9.4	0	BX	0	28.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	10.0	0	BX	0	28.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	10.7	0	BX	0	28.47	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	11.4	0	BX	0	28.47	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	12.0	0	BX	0	28.47	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	12.7	0	BX	0	28.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	13.4	0	BX	0	28.44	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	14.0	0	BX	0	28.42	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	14.7	0	BX	0	28.40	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	15.4	0	BX	0	28.39	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	16.0	0	BX	0	28.38	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	16.7	0	BX	0	28.38	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	17.4	0	BX	0	28.38	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	18.0	0	BX	0	28.37	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	18.7	0	BX	0	28.37	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	19.4	0	BX	0	28.38	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	20.1	0	BX	0	28.37	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	20.7	0	BX	0	28.38	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	21.4	0	BX	0	28.37	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	22.1	0	BX	0	28.38	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	22.7	0	BX	0	28.37	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	23.4	0	BX	0	28.38	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	24.1	0	BX	0	28.38	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	24.7	0	BX	0	28.39	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	25.4	0	BX	0	28.39	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	26.1	0	BX	0	28.40	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	26.7	0	BX	0	28.41	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	27.4	0	BX	0	28.42	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	28.1	0	BX	0	28.44	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	28.7	0	BX	0	28.45	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	29.4	0	BX	0	28.45	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	30.1	0	BX	0	28.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	30.7	0	BX	0	28.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	31.4	0	BX	0	28.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	32.1	0	BX	0	28.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	32.7	0	BX	0	28.45	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	33.4	0	BX	0	28.45	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	34.1	0	BX	0	28.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	34.7	0	BX	0	28.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	35.4	0	BX	0	28.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	36.1	0	BX	0	28.45	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	36.7	0	BX	0	28.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	37.4	0	BX	0	28.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	38.1	0	BX	0	28.45	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	38.7	0	BX	0	28.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	39.4	0	BX	0	28.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	40.1	0	BX	0	28.45	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	40.7	0	BX	0	28.43	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	41.4	0	BX	0	28.41	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	42.1	0	BX	0	28.38	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	42.7	0	BX	0	28.34	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	43.4	0	BX	0	28.31	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	44.1	0	BX	0	28.31	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	44.7	0	BX	0	28.29	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	45.4	0	BX	0	28.27	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	46.1	0	BX	0	28.25	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	46.7	0	BX	0	28.23	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	47.4	0	BX	0	28.17	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	48.1	0	BX	0	28.11	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	48.7	0	BX	0	28.04	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	49.4	0	BX	0	27.97	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	50.1	0	BX	0	27.91	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	50.7	0	BX	0	27.89	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	51.4	0	BX	0	27.87	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	52.1	0	BX	0	27.84	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	52.7	0	BX	0	27.64	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	53.4	0	BX	0	27.44	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	54.0	0	BX	0	27.21	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	54.7	0	BX	0	27.06	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	55.4	0	BX	0	26.97	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	56.0	0	BX	0	26.91	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	56.7	0	BX	0	26.86	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	57.4	0	BX	0	26.80	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	58.0	0	BX	0	26.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	58.7	0	BX	0	26.33	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	59.4	0	BX	0	26.21	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	60.0	0	BX	0	26.11	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	60.7	0	BX	0	25.99	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	61.4	0	BX	0	25.88	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	62.0	0	BX	0	25.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	62.7	0	BX	0	25.41	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	63.4	0	BX	0	25.27	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	64.0	0	BX	0	25.20	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	64.7	0	BX	0	25.11	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	65.4	0	BX	0	25.02	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	66.0	0	BX	0	24.94	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	66.7	0	BX	0	24.89	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	67.4	0	BX	0	24.84	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	68.0	0	BX	0	24.80	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	68.7	0	BX	0	24.76	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	69.3	0	BX	0	24.74	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	70.0	0	BX	0	24.72	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	70.7	0	BX	0	24.65	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	71.3	0	BX	0	24.45	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	72.0	0	BX	0	24.32	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	72.7	0	BX	0	24.29	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	73.3	0	BX	0	24.25	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	74.0	0	BX	0	24.22	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	74.7	0	BX	0	24.19	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	75.3	0	BX	0	24.14	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	76.0	0	BX	0	24.05	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	76.6	0	BX	0	23.98	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	77.3	0	BX	0	23.94	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	78.0	0	BX	0	23.89	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	78.6	0	BX	0	23.83	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	79.3	0	BX	0	23.78	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	80.0	0	BX	0	23.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	80.6	0	BX	0	23.66	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	81.3	0	BX	0	23.59	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	82.0	0	BX	0	23.51	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	82.6	0	BX	0	23.43	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	83.3	0	BX	0	23.38	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	83.9	0	BX	0	23.33	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	84.6	0	BX	0	23.29	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	85.3	0	BX	0	23.24	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	85.9	0	BX	0	23.20	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	86.6	0	BX	0	23.11	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	87.3	0	BX	0	22.87	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	87.9	0	BX	0	22.78	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	88.6	0	BX	0	22.73	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	89.3	0	BX	0	22.70	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	89.9	0	BX	0	22.68	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	90.6	0	BX	0	22.66	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	91.2	0	BX	0	22.64	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	91.9	0	BX	0	22.63	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	92.6	0	BX	0	22.63	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	93.2	0	BX	0	22.62	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	93.9	0	BX	0	22.61	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	94.6	0	BX	0	22.59	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	95.2	0	BX	0	22.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	95.9	0	BX	0	22.53	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	96.5	0	BX	0	22.53	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	97.2	0	BX	0	22.49	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	97.9	0	BX	0	22.43	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	98.5	0	BX	0	22.39	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	99.2	0	BX	0	22.37	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	99.9	0	BX	0	22.36	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	100.5	0	BX	0	22.35	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	101.2	0	BX	0	22.30	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	101.8	0	BX	0	22.25	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	102.5	0	BX	0	22.21	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	103.2	0	BX	0	22.15	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	103.8	0	BX	0	22.12	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	104.5	0	BX	0	22.08	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	105.2	0	BX	0	22.02	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	105.8	0	BX	0	21.97	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	106.5	0	BX	0	21.93	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	107.1	0	BX	0	21.91	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	107.8	0	BX	0	21.90	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	108.5	0	BX	0	21.87	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	109.1	0	BX	0	21.82	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	109.8	0	BX	0	21.75	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	110.5	0	BX	0	21.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	111.1	0	BX	0	21.69	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	111.8	0	BX	0	21.67	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	112.4	0	BX	0	21.64	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	113.1	0	BX	0	21.62	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	113.8	0	BX	0	21.55	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	114.4	0	BX	0	21.49	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	115.1	0	BX	0	21.43	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	115.7	0	BX	0	21.39	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	116.4	0	BX	0	21.35	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	117.1	0	BX	0	21.34	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	117.7	0	BX	0	21.32	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	118.4	0	BX	0	21.30	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	119.0	0	BX	0	21.30	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	119.7	0	BX	0	21.30	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	120.4	0	BX	0	21.29	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	121.0	0	BX	0	21.27	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	121.7	0	BX	0	21.27	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	122.4	0	BX	0	21.26	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	123.0	0	BX	0	21.25	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	123.7	0	BX	0	21.25	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	124.3	0	BX	0	21.44	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	125.0	0	BX	0	21.51	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	125.7	0	BX	0	21.58	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	126.3	0	BX	0	21.68	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	127.0	0	BX	0	21.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	127.6	0	BX	0	21.83	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	128.3	0	BX	0	21.82	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	129.0	0	BX	0	21.87	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	129.6	0	BX	0	21.86	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	130.3	0	BX	0	21.83	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	130.9	0	BX	0	21.81	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	131.6	0	BX	0	21.73	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	132.3	0	BX	0	21.68	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	132.9	0	BX	0	21.64	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	133.6	0	BX	0	21.64	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	134.2	0	BX	0	21.64	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	134.9	0	BX	0	21.63	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	135.6	0	BX	0	21.62	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	136.2	0	BX	0	21.62	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	136.9	0	BX	0	21.60	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	137.5	0	BX	0	21.57	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	138.2	0	BX	0	21.57	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	138.9	0	BX	0	21.56	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	139.5	0	BX	0	21.57	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	140.2	0	BX	0	21.59	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	140.8	0	BX	0	21.58	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	141.5	0	BX	0	21.59	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	142.2	0	BX	0	21.56	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	142.8	0	BX	0	21.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	143.5	0	BX	0	21.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	144.1	0	BX	0	21.55	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	144.8	0	BX	0	21.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	145.5	0	BX	0	21.53	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	146.1	0	BX	0	21.50	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	146.8	0	BX	0	21.41	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	147.4	0	BX	0	21.38	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	148.1	0	BX	0	21.37	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	148.7	0	BX	0	21.37	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	149.4	0	BX	0	21.35	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	150.1	0	BX	0	21.35	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	150.7	0	BX	0	21.33	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	151.4	0	BX	0	21.33	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	152.0	0	BX	0	21.33	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	152.7	0	BX	0	21.33	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	153.4	0	BX	0	21.31	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	154.0	0	BX	0	21.29	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	154.7	0	BX	0	21.26	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	155.3	0	BX	0	21.25	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	156.0	0	BX	0	21.26	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	156.7	0	BX	0	21.23	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	157.3	0	BX	0	21.23	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	158.0	0	BX	0	21.21	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	158.6	0	BX	0	21.23	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	159.3	0	BX	0	21.22	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	159.9	0	BX	0	21.21	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	160.6	0	BX	0	21.18	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	161.3	0	BX	0	21.15	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	161.9	0	BX	0	21.15	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	162.6	0	BX	0	21.14	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	163.2	0	BX	0	21.15	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	163.9	0	BX	0	21.13	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	164.6	0	BX	0	21.09	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	165.2	0	BX	0	21.04	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	165.9	0	BX	0	21.05	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	166.5	0	BX	0	21.03	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	167.2	0	BX	0	21.01	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	167.8	0	BX	0	21.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	168.5	0	BX	0	20.99	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	169.2	0	BX	0	21.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	169.8	0	BX	0	20.96	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	170.5	0	BX	0	21.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	171.1	0	BX	0	20.96	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	171.8	0	BX	0	20.98	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	172.4	0	BX	0	20.96	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	173.1	0	BX	0	20.95	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	173.8	0	BX	0	20.94	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	174.4	0	BX	0	20.93	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	175.1	0	BX	0	20.95	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	175.7	0	BX	0	20.96	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	176.4	0	BX	0	20.98	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	177.0	0	BX	0	20.98	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	177.7	0	BX	0	20.99	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	178.4	0	BX	0	21.01	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	179.0	0	BX	0	21.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	179.7	0	BX	0	21.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	180.3	0	BX	0	21.01	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	181.0	0	BX	0	21.03	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	181.6	0	BX	0	21.04	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	182.3	0	BX	0	21.06	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	183.0	0	BX	0	21.04	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	183.6	0	BX	0	21.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	184.3	0	BX	0	20.96	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	184.9	0	BX	0	20.95	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	185.6	0	BX	0	20.95	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	186.2	0	BX	0	20.94	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	186.9	0	BX	0	20.94	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	187.6	0	BX	0	20.93	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	188.2	0	BX	0	20.89	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	188.9	0	BX	0	20.86	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	189.5	0	BX	0	20.83	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	190.2	0	BX	0	20.81	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	190.8	0	BX	0	20.81	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	191.5	0	BX	0	20.80	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	192.1	0	BX	0	20.80	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	192.8	0	BX	0	20.79	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	193.5	0	BX	0	20.77	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	194.1	0	BX	0	20.75	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	194.8	0	BX	0	20.73	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	195.4	0	BX	0	20.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	196.1	0	BX	0	20.68	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	196.7	0	BX	0	20.67	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	197.4	0	BX	0	20.66	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	198.0	0	BX	0	20.66	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	198.7	0	BX	0	20.65	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	199.4	0	BX	0	20.64	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	200.0	0	BX	0	20.64	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	200.7	0	BX	0	20.63	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	201.3	0	BX	0	20.62	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	202.0	0	BX	0	20.60	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	202.6	0	BX	0	20.59	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	203.3	0	BX	0	20.57	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	203.9	0	BX	0	20.53	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	204.6	0	BX	0	20.48	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	205.3	0	BX	0	20.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	205.9	0	BX	0	20.44	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	206.6	0	BX	0	20.43	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	207.2	0	BX	0	20.42	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	207.9	0	BX	0	20.41	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	208.5	0	BX	0	20.41	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	209.2	0	BX	0	20.40	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	209.8	0	BX	0	20.37	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	210.5	0	BX	0	20.37	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	211.2	0	BX	0	20.35	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	211.8	0	BX	0	20.35	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	212.5	0	BX	0	20.33	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	213.1	0	BX	0	20.32	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	213.8	0	BX	0	20.32	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	214.4	0	BX	0	20.30	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	215.1	0	BX	0	20.30	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	215.7	0	BX	0	20.30	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	216.4	0	BX	0	20.27	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	217.0	0	BX	0	20.27	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	217.7	0	BX	0	20.23	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	218.4	0	BX	0	20.23	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	219.0	0	BX	0	20.23	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	219.7	0	BX	0	20.22	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	220.3	0	BX	0	20.20	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	221.0	0	BX	0	20.18	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	221.6	0	BX	0	20.14	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	222.3	0	BX	0	20.12	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	222.9	0	BX	0	20.05	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	223.6	0	BX	0	20.03	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	224.2	0	BX	0	20.02	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	224.9	0	BX	0	19.98	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	225.5	0	BX	0	19.98	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	226.2	0	BX	0	19.97	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	226.9	0	BX	0	19.96	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	227.5	0	BX	0	19.95	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	228.2	0	BX	0	19.94	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	228.8	0	BX	0	19.93	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	229.5	0	BX	0	19.94	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	230.1	0	BX	0	19.91	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	230.8	0	BX	0	19.90	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	231.4	0	BX	0	19.92	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	232.1	0	BX	0	19.91	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	232.7	0	BX	0	19.90	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	233.4	0	BX	0	19.89	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	234.0	0	BX	0	19.90	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	234.7	0	BX	0	19.91	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	235.3	0	BX	0	19.90	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	236.0	0	BX	0	19.89	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	236.7	0	BX	0	19.87	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	237.3	0	BX	0	19.89	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	238.0	0	BX	0	19.87	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	238.6	0	BX	0	19.86	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	239.3	0	BX	0	19.83	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	239.9	0	BX	0	19.82	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	240.6	0	BX	0	19.79	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	241.2	0	BX	0	19.78	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	241.9	0	BX	0	19.75	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	242.5	0	BX	0	19.75	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	243.2	0	BX	0	19.74	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	243.8	0	BX	0	19.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	244.5	0	BX	0	19.70	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	245.1	0	BX	0	19.65	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	245.8	0	BX	0	19.63	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	246.4	0	BX	0	19.61	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	247.1	0	BX	0	19.60	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	247.7	0	BX	0	19.62	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	248.4	0	BX	0	19.60	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	249.1	0	BX	0	19.55	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	249.7	0	BX	0	19.55	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	250.4	0	BX	0	19.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	251.0	0	BX	0	19.53	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	251.7	0	BX	0	19.51	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	252.3	0	BX	0	19.51	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	253.0	0	BX	0	19.51	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	253.6	0	BX	0	19.47	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	254.3	0	BX	0	19.47	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	254.9	0	BX	0	19.44	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	255.6	0	BX	0	19.43	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	256.2	0	BX	0	19.42	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	256.9	0	BX	0	19.40	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	257.5	0	BX	0	19.39	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	258.2	0	BX	0	19.38	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	258.8	0	BX	0	19.36	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	259.5	0	BX	0	19.35	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	260.1	0	BX	0	19.33	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	260.8	0	BX	0	19.29	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	261.4	0	BX	0	19.24	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	262.1	0	BX	0	19.14	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	262.7	0	BX	0	19.09	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	263.4	0	BX	0	19.05	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	264.0	0	BX	0	19.05	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	264.7	0	BX	0	19.04	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	265.3	0	BX	0	19.04	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	266.0	0	BX	0	19.03	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	266.6	0	BX	0	19.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	267.3	0	BX	0	19.01	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	267.9	0	BX	0	19.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	268.6	0	BX	0	18.96	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	269.2	0	BX	0	18.97	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	269.9	0	BX	0	18.96	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	270.5	0	BX	0	18.93	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	271.2	0	BX	0	18.95	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	271.9	0	BX	0	18.93	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	272.5	0	BX	0	18.91	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	273.2	0	BX	0	18.90	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	273.8	0	BX	0	18.89	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	274.5	0	BX	0	18.87	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	275.1	0	BX	0	18.86	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	275.8	0	BX	0	18.85	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	276.4	0	BX	0	18.83	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	277.1	0	BX	0	18.84	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	277.7	0	BX	0	18.80	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	278.4	0	BX	0	18.80	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	279.0	0	BX	0	18.78	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	279.7	0	BX	0	18.76	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	280.3	0	BX	0	18.72	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	281.0	0	BX	0	18.66	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	281.6	0	BX	0	18.62	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	282.3	0	BX	0	18.59	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	282.9	0	BX	0	18.58	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	283.6	0	BX	0	18.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	284.2	0	BX	0	18.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	284.9	0	BX	0	18.52	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	285.5	0	BX	0	18.48	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	286.2	0	BX	0	18.43	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	286.8	0	BX	0	18.44	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	287.5	0	BX	0	18.41	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	288.1	0	BX	0	18.39	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	288.7	0	BX	0	18.37	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	289.4	0	BX	0	18.34	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	290.0	0	BX	0	18.30	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	290.7	0	BX	0	18.26	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	291.3	0	BX	0	18.23	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	292.0	0	BX	0	18.21	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	292.6	0	BX	0	18.19	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	293.3	0	BX	0	18.16	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	293.9	0	BX	0	18.14	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	294.6	0	BX	0	18.10	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	295.2	0	BX	0	18.05	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	295.9	0	BX	0	18.04	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	296.5	0	BX	0	18.02	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	297.2	0	BX	0	18.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	297.8	0	BX	0	17.97	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	298.5	0	BX	0	17.96	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	299.1	0	BX	0	17.94	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	299.8	0	BX	0	17.91	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	300.4	0	BX	0	17.90	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	301.1	0	BX	0	17.86	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	301.7	0	BX	0	17.83	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	302.4	0	BX	0	17.80	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	303.0	0	BX	0	17.77	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	303.7	0	BX	0	17.76	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	304.3	0	BX	0	17.70	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	305.0	0	BX	0	17.64	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	305.6	0	BX	0	17.61	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	306.3	0	BX	0	17.59	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	306.9	0	BX	0	17.57	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	307.6	0	BX	0	17.55	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	308.2	0	BX	0	17.55	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	308.9	0	BX	0	17.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	309.5	0	BX	0	17.52	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	310.2	0	BX	0	17.50	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	310.8	0	BX	0	17.48	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	311.5	0	BX	0	17.45	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	312.1	0	BX	0	17.41	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	312.7	0	BX	0	17.39	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	313.4	0	BX	0	17.35	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	314.0	0	BX	0	17.33	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	314.7	0	BX	0	17.30	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	315.3	0	BX	0	17.28	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	316.0	0	BX	0	17.27	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	316.6	0	BX	0	17.26	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	317.3	0	BX	0	17.24	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	317.9	0	BX	0	17.23	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	318.6	0	BX	0	17.22	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	319.2	0	BX	0	17.21	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	319.9	0	BX	0	17.21	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	320.5	0	BX	0	17.20	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	321.2	0	BX	0	17.19	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	321.8	0	BX	0	17.19	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	322.5	0	BX	0	17.18	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	323.1	0	BX	0	17.17	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	323.8	0	BX	0	17.15	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	324.4	0	BX	0	17.13	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	325.0	0	BX	0	17.12	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	325.7	0	BX	0	17.11	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	326.3	0	BX	0	17.08	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	327.0	0	BX	0	17.05	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	327.6	0	BX	0	17.02	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	328.3	0	BX	0	17.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	328.9	0	BX	0	16.98	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	329.6	0	BX	0	16.98	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	330.2	0	BX	0	16.96	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	330.9	0	BX	0	16.95	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	331.5	0	BX	0	16.93	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	332.2	0	BX	0	16.91	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	332.8	0	BX	0	16.92	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	333.5	0	BX	0	16.89	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	334.1	0	BX	0	16.85	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	334.7	0	BX	0	16.80	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	335.4	0	BX	0	16.78	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	336.0	0	BX	0	16.77	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	336.7	0	BX	0	16.76	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	337.3	0	BX	0	16.74	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	338.0	0	BX	0	16.73	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	338.6	0	BX	0	16.72	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	339.3	0	BX	0	16.70	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	339.9	0	BX	0	16.70	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	340.6	0	BX	0	16.68	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	341.2	0	BX	0	16.67	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	341.8	0	BX	0	16.66	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	342.5	0	BX	0	16.64	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	343.1	0	BX	0	16.63	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	343.8	0	BX	0	16.62	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	344.4	0	BX	0	16.61	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	345.1	0	BX	0	16.60	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	345.7	0	BX	0	16.59	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	346.4	0	BX	0	16.59	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	347.0	0	BX	0	16.58	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	347.7	0	BX	0	16.58	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	348.3	0	BX	0	16.57	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	348.9	0	BX	0	16.55	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	349.6	0	BX	0	16.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	350.2	0	BX	0	16.50	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	350.9	0	BX	0	16.44	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	351.5	0	BX	0	16.39	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	352.2	0	BX	0	16.36	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	352.8	0	BX	0	16.35	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	353.5	0	BX	0	16.32	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	354.1	0	BX	0	16.30	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	354.8	0	BX	0	16.29	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	355.4	0	BX	0	16.27	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	356.0	0	BX	0	16.26	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	356.7	0	BX	0	16.26	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	357.3	0	BX	0	16.25	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	358.0	0	BX	0	16.24	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	358.6	0	BX	0	16.24	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	359.3	0	BX	0	16.23	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	359.9	0	BX	0	16.22	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	360.6	0	BX	0	16.21	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	361.2	0	BX	0	16.21	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	361.8	0	BX	0	16.19	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	362.5	0	BX	0	16.19	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	363.1	0	BX	0	16.19	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	363.8	0	BX	0	16.17	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	364.4	0	BX	0	16.17	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	365.1	0	BX	0	16.16	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	365.7	0	BX	0	16.12	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	366.4	0	BX	0	16.09	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	367.0	0	BX	0	16.05	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	367.6	0	BX	0	16.02	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	368.3	0	BX	0	16.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	368.9	0	BX	0	15.96	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	369.6	0	BX	0	15.93	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	370.2	0	BX	0	15.90	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	370.9	0	BX	0	15.88	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	371.5	0	BX	0	15.87	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	372.1	0	BX	0	15.87	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	372.8	0	BX	0	15.86	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	373.4	0	BX	0	15.85	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	374.1	0	BX	0	15.85	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	374.7	0	BX	0	15.84	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	375.4	0	BX	0	15.83	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	376.0	0	BX	0	15.80	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	376.7	0	BX	0	15.74	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	377.3	0	BX	0	15.68	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	377.9	0	BX	0	15.63	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	378.6	0	BX	0	15.58	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	379.2	0	BX	0	15.55	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	379.9	0	BX	0	15.52	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	380.5	0	BX	0	15.49	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	381.2	0	BX	0	15.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	381.8	0	BX	0	15.42	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	382.4	0	BX	0	15.39	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	383.1	0	BX	0	15.36	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	383.7	0	BX	0	15.34	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	384.4	0	BX	0	15.32	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	385.0	0	BX	0	15.31	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	385.7	0	BX	0	15.30	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	386.3	0	BX	0	15.29	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	386.9	0	BX	0	15.27	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	387.6	0	BX	0	15.25	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	388.2	0	BX	0	15.22	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	388.9	0	BX	0	15.20	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	389.5	0	BX	0	15.17	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	390.1	0	BX	0	15.15	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	390.8	0	BX	0	15.10	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	391.4	0	BX	0	15.06	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	392.1	0	BX	0	15.02	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	392.7	0	BX	0	15.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	393.4	0	BX	0	14.97	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	394.0	0	BX	0	14.95	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	394.6	0	BX	0	14.92	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	395.3	0	BX	0	14.91	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	395.9	0	BX	0	14.89	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	396.6	0	BX	0	14.88	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	397.2	0	BX	0	14.86	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	397.9	0	BX	0	14.85	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	398.5	0	BX	0	14.87	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	399.1	0	BX	0	14.88	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	399.8	0	BX	0	14.87	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	400.4	0	BX	0	14.85	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	401.1	0	BX	0	14.82	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	401.7	0	BX	0	14.78	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	402.3	0	BX	0	14.75	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	403.0	0	BX	0	14.75	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	403.6	0	BX	0	14.74	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	404.3	0	BX	0	14.74	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	404.9	0	BX	0	14.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	405.6	0	BX	0	14.66	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	406.2	0	BX	0	14.62	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	406.8	0	BX	0	14.59	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	407.5	0	BX	0	14.58	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	408.1	0	BX	0	14.56	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	408.8	0	BX	0	14.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	409.4	0	BX	0	14.51	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	410.0	0	BX	0	14.50	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	410.7	0	BX	0	14.49	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	411.3	0	BX	0	14.47	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	412.0	0	BX	0	14.44	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	412.6	0	BX	0	14.41	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	413.2	0	BX	0	14.40	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	413.9	0	BX	0	14.37	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	414.5	0	BX	0	14.36	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	415.2	0	BX	0	14.33	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	415.8	0	BX	0	14.30	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	416.4	0	BX	0	14.27	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	417.1	0	BX	0	14.22	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	417.7	0	BX	0	14.20	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	418.4	0	BX	0	14.17	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	419.0	0	BX	0	14.13	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	419.6	0	BX	0	14.09	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	420.3	0	BX	0	14.06	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	420.9	0	BX	0	14.04	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	421.6	0	BX	0	14.03	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	422.2	0	BX	0	14.02	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	422.8	0	BX	0	14.01	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	423.5	0	BX	0	14.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	424.1	0	BX	0	13.99	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	424.8	0	BX	0	13.99	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	425.4	0	BX	0	13.98	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	426.0	0	BX	0	13.98	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	426.7	0	BX	0	13.97	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	427.3	0	BX	0	13.96	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	428.0	0	BX	0	13.94	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	428.6	0	BX	0	13.90	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	429.2	0	BX	0	13.87	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	429.9	0	BX	0	13.85	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	430.5	0	BX	0	13.85	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	431.2	0	BX	0	13.83	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	431.8	0	BX	0	13.83	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	432.4	0	BX	0	13.82	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	433.1	0	BX	0	13.82	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	433.7	0	BX	0	13.81	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	434.4	0	BX	0	13.81	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	435.0	0	BX	0	13.80	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	435.6	0	BX	0	13.79	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	436.3	0	BX	0	13.78	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	436.9	0	BX	0	13.75	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	437.6	0	BX	0	13.72	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	438.2	0	BX	0	13.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	438.8	0	BX	0	13.69	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	439.5	0	BX	0	13.69	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	440.1	0	BX	0	13.68	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	440.8	0	BX	0	13.68	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	441.4	0	BX	0	13.67	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	442.0	0	BX	0	13.66	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	442.7	0	BX	0	13.66	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	443.3	0	BX	0	13.64	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	443.9	0	BX	0	13.64	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	444.6	0	BX	0	13.63	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	445.2	0	BX	0	13.62	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	445.9	0	BX	0	13.60	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	446.5	0	BX	0	13.57	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	447.1	0	BX	0	13.56	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	447.8	0	BX	0	13.55	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	448.4	0	BX	0	13.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	449.1	0	BX	0	13.50	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	449.7	0	BX	0	13.47	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	450.3	0	BX	0	13.45	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	451.0	0	BX	0	13.43	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	451.6	0	BX	0	13.40	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	452.2	0	BX	0	13.39	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	452.9	0	BX	0	13.38	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	453.5	0	BX	0	13.36	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	454.2	0	BX	0	13.35	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	454.8	0	BX	0	13.32	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	455.4	0	BX	0	13.30	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	456.1	0	BX	0	13.27	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	456.7	0	BX	0	13.24	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	457.3	0	BX	0	13.20	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	458.0	0	BX	0	13.16	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	458.6	0	BX	0	13.14	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	459.3	0	BX	0	13.13	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	459.9	0	BX	0	13.12	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	460.5	0	BX	0	13.11	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	461.2	0	BX	0	13.09	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	461.8	0	BX	0	13.08	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	462.4	0	BX	0	13.06	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	463.1	0	BX	0	13.05	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	463.7	0	BX	0	13.05	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	464.4	0	BX	0	13.04	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	465.0	0	BX	0	13.02	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	465.6	0	BX	0	13.01	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	466.3	0	BX	0	12.99	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	466.9	0	BX	0	12.96	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	467.5	0	BX	0	12.94	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	468.2	0	BX	0	12.92	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	468.8	0	BX	0	12.89	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	469.5	0	BX	0	12.86	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	470.1	0	BX	0	12.84	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	470.7	0	BX	0	12.82	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	471.4	0	BX	0	12.77	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	472.0	0	BX	0	12.73	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	472.6	0	BX	0	12.72	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	473.3	0	BX	0	12.70	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	473.9	0	BX	0	12.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	474.5	0	BX	0	12.70	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	475.2	0	BX	0	12.69	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	475.8	0	BX	0	12.68	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	476.5	0	BX	0	12.68	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	477.1	0	BX	0	12.67	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	477.7	0	BX	0	12.66	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	478.4	0	BX	0	12.64	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	479.0	0	BX	0	12.61	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	479.6	0	BX	0	12.58	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	480.3	0	BX	0	12.56	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	480.9	0	BX	0	12.52	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	481.5	0	BX	0	12.50	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	482.2	0	BX	0	12.49	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	482.8	0	BX	0	12.48	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	483.4	0	BX	0	12.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	484.1	0	BX	0	12.43	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	484.7	0	BX	0	12.40	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	485.4	0	BX	0	12.37	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	486.0	0	BX	0	12.35	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	486.6	0	BX	0	12.34	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	487.3	0	BX	0	12.32	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	487.9	0	BX	0	12.32	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	488.5	0	BX	0	12.30	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	489.2	0	BX	0	12.26	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	489.8	0	BX	0	12.24	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	490.4	0	BX	0	12.22	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	491.1	0	BX	0	12.19	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	491.7	0	BX	0	12.15	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	492.3	0	BX	0	12.10	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	493.0	0	BX	0	12.08	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	493.6	0	BX	0	12.07	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	494.3	0	BX	0	12.06	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	494.9	0	BX	0	12.04	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	495.5	0	BX	0	12.02	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	496.2	0	BX	0	11.99	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	496.8	0	BX	0	11.95	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	497.4	0	BX	0	11.91	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	498.1	0	BX	0	11.88	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	498.7	0	BX	0	11.87	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	499.3	0	BX	0	11.87	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	500.0	0	BX	0	11.86	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	500.6	0	BX	0	11.86	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	501.2	0	BX	0	11.85	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	501.9	0	BX	0	11.82	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	502.5	0	BX	0	11.80	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	503.1	0	BX	0	11.79	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	503.8	0	BX	0	11.75	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	504.4	0	BX	0	11.74	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	505.0	0	BX	0	11.72	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	505.7	0	BX	0	11.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	506.3	0	BX	0	11.69	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	506.9	0	BX	0	11.66	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	507.6	0	BX	0	11.64	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	508.2	0	BX	0	11.63	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	508.8	0	BX	0	11.63	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	509.5	0	BX	0	11.63	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	510.1	0	BX	0	11.63	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	510.7	0	BX	0	11.61	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	511.4	0	BX	0	11.59	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	512.0	0	BX	0	11.58	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	512.6	0	BX	0	11.56	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	513.3	0	BX	0	11.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	513.9	0	BX	0	11.52	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	514.5	0	BX	0	11.51	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	515.2	0	BX	0	11.49	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	515.8	0	BX	0	11.49	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	516.4	0	BX	0	11.48	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	517.1	0	BX	0	11.47	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	517.7	0	BX	0	11.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	518.3	0	BX	0	11.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	519.0	0	BX	0	11.45	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	519.6	0	BX	0	11.43	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	520.2	0	BX	0	11.43	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	520.9	0	BX	0	11.42	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	521.5	0	BX	0	11.41	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	522.1	0	BX	0	11.40	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	522.8	0	BX	0	11.38	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	523.4	0	BX	0	11.35	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	524.0	0	BX	0	11.31	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	524.7	0	BX	0	11.28	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	525.3	0	BX	0	11.25	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	525.9	0	BX	0	11.23	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	526.6	0	BX	0	11.21	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	527.2	0	BX	0	11.18	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	527.8	0	BX	0	11.15	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	528.5	0	BX	0	11.11	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	529.1	0	BX	0	11.09	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	529.7	0	BX	0	11.05	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	530.4	0	BX	0	11.02	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	531.0	0	BX	0	10.98	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	531.6	0	BX	0	10.96	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	532.3	0	BX	0	10.94	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	532.9	0	BX	0	10.94	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	533.5	0	BX	0	10.93	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	534.2	0	BX	0	10.90	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	534.8	0	BX	0	10.89	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	535.4	0	BX	0	10.88	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	536.1	0	BX	0	10.87	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	536.7	0	BX	0	10.87	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	537.3	0	BX	0	10.86	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	538.0	0	BX	0	10.85	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	538.6	0	BX	0	10.85	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	539.2	0	BX	0	10.84	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	539.9	0	BX	0	10.84	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	540.5	0	BX	0	10.83	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	541.1	0	BX	0	10.82	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	541.7	0	BX	0	10.80	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	542.4	0	BX	0	10.79	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	543.0	0	BX	0	10.77	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	543.6	0	BX	0	10.76	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	544.3	0	BX	0	10.74	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	544.9	0	BX	0	10.73	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	545.5	0	BX	0	10.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	546.2	0	BX	0	10.65	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	546.8	0	BX	0	10.62	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	547.4	0	BX	0	10.59	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	548.1	0	BX	0	10.59	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	548.7	0	BX	0	10.58	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	549.3	0	BX	0	10.58	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	550.0	0	BX	0	10.57	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	550.6	0	BX	0	10.55	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	551.2	0	BX	0	10.53	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	551.8	0	BX	0	10.51	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	552.5	0	BX	0	10.51	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	553.1	0	BX	0	10.50	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	553.7	0	BX	0	10.48	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	554.4	0	BX	0	10.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	555.0	0	BX	0	10.43	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	555.6	0	BX	0	10.41	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	556.3	0	BX	0	10.39	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	556.9	0	BX	0	10.36	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	557.5	0	BX	0	10.34	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	558.2	0	BX	0	10.31	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	558.8	0	BX	0	10.29	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	559.4	0	BX	0	10.28	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	560.0	0	BX	0	10.27	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	560.7	0	BX	0	10.27	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	561.3	0	BX	0	10.27	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	561.9	0	BX	0	10.27	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	562.6	0	BX	0	10.26	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	563.2	0	BX	0	10.22	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	563.8	0	BX	0	10.18	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	564.5	0	BX	0	10.12	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	565.1	0	BX	0	10.08	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	565.7	0	BX	0	10.02	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	566.3	0	BX	0	9.97	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	567.0	0	BX	0	9.96	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	567.6	0	BX	0	9.95	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	568.2	0	BX	0	9.94	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	568.9	0	BX	0	9.93	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	569.5	0	BX	0	9.93	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	570.1	0	BX	0	9.93	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	570.8	0	BX	0	9.92	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	571.4	0	BX	0	9.92	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	572.0	0	BX	0	9.90	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	572.6	0	BX	0	9.90	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	573.3	0	BX	0	9.89	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	573.9	0	BX	0	9.86	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	574.5	0	BX	0	9.85	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	575.2	0	BX	0	9.83	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	575.8	0	BX	0	9.82	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	576.4	0	BX	0	9.81	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	577.0	0	BX	0	9.80	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	577.7	0	BX	0	9.77	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	578.3	0	BX	0	9.73	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	578.9	0	BX	0	9.69	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	579.6	0	BX	0	9.63	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	580.2	0	BX	0	9.59	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	580.8	0	BX	0	9.57	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	581.5	0	BX	0	9.55	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	582.1	0	BX	0	9.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	582.7	0	BX	0	9.51	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	583.3	0	BX	0	9.48	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	584.0	0	BX	0	9.44	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	584.6	0	BX	0	9.42	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	585.2	0	BX	0	9.42	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	585.9	0	BX	0	9.42	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	586.5	0	BX	0	9.41	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	587.1	0	BX	0	9.31	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	587.7	0	BX	0	9.27	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	588.4	0	BX	0	9.24	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	589.0	0	BX	0	9.23	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	589.6	0	BX	0	9.20	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	590.2	0	BX	0	9.18	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	590.9	0	BX	0	9.16	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	591.5	0	BX	0	9.15	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	592.1	0	BX	0	9.10	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	592.8	0	BX	0	9.07	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	593.4	0	BX	0	9.05	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	594.0	0	BX	0	9.02	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	594.6	0	BX	0	9.01	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	595.3	0	BX	0	9.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	595.9	0	BX	0	8.97	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	596.5	0	BX	0	8.95	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	597.2	0	BX	0	8.93	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	597.8	0	BX	0	8.93	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	598.4	0	BX	0	8.93	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	599.0	0	BX	0	8.92	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	599.7	0	BX	0	8.91	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	600.3	0	BX	0	8.89	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	600.9	0	BX	0	8.87	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	601.5	0	BX	0	8.84	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	602.2	0	BX	0	8.82	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	602.8	0	BX	0	8.80	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	603.4	0	BX	0	8.77	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	604.1	0	BX	0	8.77	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	604.7	0	BX	0	8.76	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	605.3	0	BX	0	8.75	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	605.9	0	BX	0	8.74	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	606.6	0	BX	0	8.73	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	607.2	0	BX	0	8.72	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	607.8	0	BX	0	8.72	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	608.4	0	BX	0	8.72	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	609.1	0	BX	0	8.72	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	609.7	0	BX	0	8.70	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	610.3	0	BX	0	8.70	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	611.0	0	BX	0	8.70	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	611.6	0	BX	0	8.70	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	612.2	0	BX	0	8.70	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	612.8	0	BX	0	8.67	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	613.5	0	BX	0	8.65	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	614.1	0	BX	0	8.63	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	614.7	0	BX	0	8.62	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	615.3	0	BX	0	8.61	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	616.0	0	BX	0	8.61	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	616.6	0	BX	0	8.60	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	617.2	0	BX	0	8.58	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	617.8	0	BX	0	8.58	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	618.5	0	BX	0	8.56	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	619.1	0	BX	0	8.57	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	619.7	0	BX	0	8.55	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	620.3	0	BX	0	8.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	621.0	0	BX	0	8.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	621.6	0	BX	0	8.52	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	622.2	0	BX	0	8.50	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	622.9	0	BX	0	8.48	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	623.5	0	BX	0	8.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	624.1	0	BX	0	8.43	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	624.7	0	BX	0	8.42	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	625.4	0	BX	0	8.39	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	626.0	0	BX	0	8.36	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	626.6	0	BX	0	8.32	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	627.2	0	BX	0	8.26	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	627.9	0	BX	0	8.24	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	628.5	0	BX	0	8.23	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	629.1	0	BX	0	8.21	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	629.7	0	BX	0	8.21	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	630.4	0	BX	0	8.19	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	631.0	0	BX	0	8.19	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	631.6	0	BX	0	8.19	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	632.2	0	BX	0	8.17	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	632.9	0	BX	0	8.12	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	633.5	0	BX	0	8.05	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	634.1	0	BX	0	8.02	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	634.7	0	BX	0	8.01	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	635.4	0	BX	0	8.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	636.0	0	BX	0	7.99	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	636.6	0	BX	0	7.98	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	637.2	0	BX	0	7.97	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	637.9	0	BX	0	7.97	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	638.5	0	BX	0	7.96	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	639.1	0	BX	0	7.95	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	639.7	0	BX	0	7.94	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	640.4	0	BX	0	7.94	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	641.0	0	BX	0	7.93	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	641.6	0	BX	0	7.92	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	642.2	0	BX	0	7.90	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	642.9	0	BX	0	7.88	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	643.5	0	BX	0	7.85	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	644.1	0	BX	0	7.79	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	644.7	0	BX	0	7.75	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	645.4	0	BX	0	7.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	646.0	0	BX	0	7.69	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	646.6	0	BX	0	7.67	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	647.2	0	BX	0	7.66	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	647.8	0	BX	0	7.63	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	648.5	0	BX	0	7.62	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	649.1	0	BX	0	7.60	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	649.7	0	BX	0	7.60	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	650.3	0	BX	0	7.60	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	651.0	0	BX	0	7.58	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	651.6	0	BX	0	7.57	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	652.2	0	BX	0	7.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	652.8	0	BX	0	7.49	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	653.5	0	BX	0	7.45	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	654.1	0	BX	0	7.42	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	654.7	0	BX	0	7.40	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	655.3	0	BX	0	7.37	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	656.0	0	BX	0	7.36	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	656.6	0	BX	0	7.33	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	657.2	0	BX	0	7.32	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	657.8	0	BX	0	7.30	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	658.5	0	BX	0	7.29	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	659.1	0	BX	0	7.28	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	659.7	0	BX	0	7.22	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	660.3	0	BX	0	7.19	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	660.9	0	BX	0	7.18	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	661.6	0	BX	0	7.16	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	662.2	0	BX	0	7.13	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	662.8	0	BX	0	7.11	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	663.4	0	BX	0	7.08	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	664.1	0	BX	0	7.05	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	664.7	0	BX	0	7.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	665.3	0	BX	0	6.99	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	665.9	0	BX	0	6.96	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	666.5	0	BX	0	6.95	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	667.2	0	BX	0	6.94	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	667.8	0	BX	0	6.93	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	668.4	0	BX	0	6.91	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	669.0	0	BX	0	6.91	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	669.7	0	BX	0	6.88	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	670.3	0	BX	0	6.86	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	670.9	0	BX	0	6.85	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	671.5	0	BX	0	6.84	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	672.2	0	BX	0	6.82	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	672.8	0	BX	0	6.82	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	673.4	0	BX	0	6.79	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	674.0	0	BX	0	6.78	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	674.6	0	BX	0	6.76	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	675.3	0	BX	0	6.77	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	675.9	0	BX	0	6.76	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	676.5	0	BX	0	6.75	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	677.1	0	BX	0	6.73	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	677.7	0	BX	0	6.73	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	678.4	0	BX	0	6.72	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	679.0	0	BX	0	6.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	679.6	0	BX	0	6.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	680.2	0	BX	0	6.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	680.9	0	BX	0	6.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	681.5	0	BX	0	6.70	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	682.1	0	BX	0	6.69	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	682.7	0	BX	0	6.67	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	683.3	0	BX	0	6.66	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	684.0	0	BX	0	6.64	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	684.6	0	BX	0	6.62	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	685.2	0	BX	0	6.61	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	685.8	0	BX	0	6.60	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	686.5	0	BX	0	6.60	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	687.1	0	BX	0	6.59	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	687.7	0	BX	0	6.57	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	688.3	0	BX	0	6.57	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	688.9	0	BX	0	6.56	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	689.6	0	BX	0	6.56	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	690.2	0	BX	0	6.56	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	690.8	0	BX	0	6.56	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	691.4	0	BX	0	6.56	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	692.0	0	BX	0	6.56	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	692.7	0	BX	0	6.55	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	693.3	0	BX	0	6.55	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	693.9	0	BX	0	6.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	694.5	0	BX	0	6.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	695.1	0	BX	0	6.53	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	695.8	0	BX	0	6.53	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	696.4	0	BX	0	6.51	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	697.0	0	BX	0	6.50	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	697.6	0	BX	0	6.48	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	698.2	0	BX	0	6.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	698.9	0	BX	0	6.43	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	699.5	0	BX	0	6.40	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	700.1	0	BX	0	6.38	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	700.7	0	BX	0	6.36	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	701.3	0	BX	0	6.36	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	702.0	0	BX	0	6.35	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	702.6	0	BX	0	6.34	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	703.2	0	BX	0	6.34	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	703.8	0	BX	0	6.31	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	704.4	0	BX	0	6.29	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	705.1	0	BX	0	6.26	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	705.7	0	BX	0	6.26	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	706.3	0	BX	0	6.25	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	706.9	0	BX	0	6.25	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	707.5	0	BX	0	6.23	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	708.2	0	BX	0	6.23	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	708.8	0	BX	0	6.22	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	709.4	0	BX	0	6.21	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	710.0	0	BX	0	6.21	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	710.6	0	BX	0	6.20	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	711.3	0	BX	0	6.20	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	711.9	0	BX	0	6.20	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	712.5	0	BX	0	6.20	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	713.1	0	BX	0	6.20	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	713.7	0	BX	0	6.19	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	714.4	0	BX	0	6.19	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	715.0	0	BX	0	6.19	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	715.6	0	BX	0	6.19	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	716.2	0	BX	0	6.18	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	716.8	0	BX	0	6.17	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	717.5	0	BX	0	6.17	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	718.1	0	BX	0	6.17	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	718.7	0	BX	0	6.17	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	719.3	0	BX	0	6.16	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	719.9	0	BX	0	6.16	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	720.5	0	BX	0	6.14	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	721.2	0	BX	0	6.13	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	721.8	0	BX	0	6.12	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	722.4	0	BX	0	6.09	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	723.0	0	BX	0	6.06	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	723.6	0	BX	0	6.04	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	724.3	0	BX	0	6.03	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	724.9	0	BX	0	6.02	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	725.5	0	BX	0	6.02	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	726.1	0	BX	0	6.01	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	726.7	0	BX	0	6.01	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	727.4	0	BX	0	6.01	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	728.0	0	BX	0	6.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	728.6	0	BX	0	6.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	729.2	0	BX	0	6.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	729.8	0	BX	0	6.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	730.4	0	BX	0	6.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	731.1	0	BX	0	5.99	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	731.7	0	BX	0	5.98	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	732.3	0	BX	0	5.98	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	732.9	0	BX	0	5.97	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	733.5	0	BX	0	5.96	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	734.2	0	BX	0	5.95	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	734.8	0	BX	0	5.95	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	735.4	0	BX	0	5.93	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	736.0	0	BX	0	5.92	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	736.6	0	BX	0	5.91	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	737.2	0	BX	0	5.91	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	737.9	0	BX	0	5.91	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	738.5	0	BX	0	5.90	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	739.1	0	BX	0	5.89	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	739.7	0	BX	0	5.90	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	740.3	0	BX	0	5.88	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	740.9	0	BX	0	5.87	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	741.6	0	BX	0	5.86	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	742.2	0	BX	0	5.85	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	742.8	0	BX	0	5.85	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	743.4	0	BX	0	5.84	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	744.0	0	BX	0	5.83	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	744.6	0	BX	0	5.82	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	745.3	0	BX	0	5.80	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	745.9	0	BX	0	5.80	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	746.5	0	BX	0	5.78	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	747.1	0	BX	0	5.77	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	747.7	0	BX	0	5.78	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	748.3	0	BX	0	5.77	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	749.0	0	BX	0	5.76	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	749.6	0	BX	0	5.76	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	750.2	0	BX	0	5.75	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	750.8	0	BX	0	5.75	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	751.4	0	BX	0	5.75	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	752.0	0	BX	0	5.74	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	752.7	0	BX	0	5.73	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	753.3	0	BX	0	5.73	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	753.9	0	BX	0	5.73	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	754.5	0	BX	0	5.72	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	755.1	0	BX	0	5.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	755.7	0	BX	0	5.72	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	756.4	0	BX	0	5.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	757.0	0	BX	0	5.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	757.6	0	BX	0	5.71	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	758.2	0	BX	0	5.70	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	758.8	0	BX	0	5.69	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	759.4	0	BX	0	5.68	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	760.1	0	BX	0	5.67	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	760.7	0	BX	0	5.66	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	761.3	0	BX	0	5.65	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	761.9	0	BX	0	5.66	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	762.5	0	BX	0	5.64	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	763.1	0	BX	0	5.65	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	763.8	0	BX	0	5.64	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	764.4	0	BX	0	5.61	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	765.0	0	BX	0	5.60	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	765.6	0	BX	0	5.59	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	766.2	0	BX	0	5.59	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	766.8	0	BX	0	5.58	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	767.4	0	BX	0	5.58	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	768.1	0	BX	0	5.58	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	768.7	0	BX	0	5.57	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	769.3	0	BX	0	5.55	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	769.9	0	BX	0	5.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	770.5	0	BX	0	5.55	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	771.1	0	BX	0	5.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	771.8	0	BX	0	5.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	772.4	0	BX	0	5.54	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	773.0	0	BX	0	5.53	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	773.6	0	BX	0	5.53	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	774.2	0	BX	0	5.53	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	774.8	0	BX	0	5.52	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	775.4	0	BX	0	5.52	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	776.1	0	BX	0	5.52	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	776.7	0	BX	0	5.51	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	777.3	0	BX	0	5.47	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	777.9	0	BX	0	5.46	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	778.5	0	BX	0	5.45	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	779.1	0	BX	0	5.44	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	779.7	0	BX	0	5.43	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	780.4	0	BX	0	5.43	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	781.0	0	BX	0	5.43	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	781.6	0	BX	0	5.42	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	782.2	0	BX	0	5.42	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	782.8	0	BX	0	5.42	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	783.4	0	BX	0	5.41	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	784.0	0	BX	0	5.41	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	784.7	0	BX	0	5.40	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	785.3	0	BX	0	5.41	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	785.9	0	BX	0	5.40	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	786.5	0	BX	0	5.40	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	787.1	0	BX	0	5.40	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	787.7	0	BX	0	5.39	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	788.3	0	BX	0	5.39	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	789.0	0	BX	0	5.38	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	789.6	0	BX	0	5.38	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	790.2	0	BX	0	5.37	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	790.8	0	BX	0	5.36	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	791.4	0	BX	0	5.34	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	792.0	0	BX	0	5.34	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	792.6	0	BX	0	5.33	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	793.2	0	BX	0	5.32	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	793.9	0	BX	0	5.31	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	794.5	0	BX	0	5.31	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	795.1	0	BX	0	5.31	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	795.7	0	BX	0	5.29	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	796.3	0	BX	0	5.28	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	796.9	0	BX	0	5.27	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	797.5	0	BX	0	5.27	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	798.2	0	BX	0	5.26	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	798.8	0	BX	0	5.26	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	799.4	0	BX	0	5.26	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	800.0	0	BX	0	5.25	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	800.6	0	BX	0	5.25	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	801.2	0	BX	0	5.24	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	801.8	0	BX	0	5.25	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	802.4	0	BX	0	5.24	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	803.1	0	BX	0	5.23	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	803.7	0	BX	0	5.22	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	804.3	0	BX	0	5.20	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	804.9	0	BX	0	5.20	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	805.5	0	BX	0	5.19	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	806.1	0	BX	0	5.18	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	806.7	0	BX	0	5.19	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	807.3	0	BX	0	5.18	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	808.0	0	BX	0	5.18	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	808.6	0	BX	0	5.18	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	809.2	0	BX	0	5.17	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	809.8	0	BX	0	5.16	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	810.4	0	BX	0	5.16	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	811.0	0	BX	0	5.16	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	811.6	0	BX	0	5.16	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	812.2	0	BX	0	5.15	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	812.9	0	BX	0	5.16	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	813.5	0	BX	0	5.15	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	814.1	0	BX	0	5.14	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	814.7	0	BX	0	5.14	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	815.3	0	BX	0	5.14	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	815.9	0	BX	0	5.13	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	816.5	0	BX	0	5.13	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	817.1	0	BX	0	5.11	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	817.7	0	BX	0	5.11	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	818.4	0	BX	0	5.11	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	819.0	0	BX	0	5.09	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	819.6	0	BX	0	5.08	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	820.2	0	BX	0	5.08	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	820.8	0	BX	0	5.08	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	821.4	0	BX	0	5.07	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	822.0	0	BX	0	5.07	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	822.6	0	BX	0	5.07	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	823.3	0	BX	0	5.07	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	823.9	0	BX	0	5.06	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	824.5	0	BX	0	5.06	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	825.1	0	BX	0	5.07	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	825.7	0	BX	0	5.06	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	826.3	0	BX	0	5.06	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	826.9	0	BX	0	5.07	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	827.5	0	BX	0	5.06	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	828.1	0	BX	0	5.06	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	828.8	0	BX	0	5.07	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	829.4	0	BX	0	5.06	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	830.0	0	BX	0	5.06	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	830.6	0	BX	0	5.06	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	831.2	0	BX	0	5.05	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	831.8	0	BX	0	5.04	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	832.4	0	BX	0	5.03	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	833.0	0	BX	0	5.03	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	833.6	0	BX	0	5.02	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	834.2	0	BX	0	5.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	834.9	0	BX	0	5.00	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	835.5	0	BX	0	4.99	0
@8116__2000573	001	C	09/05/2000	23:52	137.4000	24.3000	0	836.1	0	BX	0	4.98	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	0.7	0	BX	0	24.08	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	1.3	0	BX	0	24.35	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	2.0	0	BX	0	24.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	2.7	0	BX	0	24.47	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	3.3	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	4.0	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	4.7	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	5.4	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	6.0	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	6.7	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	7.4	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	8.0	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	8.7	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	9.4	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	10.0	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	10.7	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	11.4	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	12.0	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	12.7	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	13.4	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	14.0	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	14.7	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	15.4	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	16.0	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	16.7	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	17.4	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	18.0	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	18.7	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	19.4	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	20.1	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	20.7	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	21.4	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	22.1	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	22.7	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	23.4	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	24.1	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	24.7	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	25.4	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	26.1	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	26.7	0	BX	0	24.47	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	27.4	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	28.1	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	28.7	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	29.4	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	30.1	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	30.7	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	31.4	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	32.1	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	32.7	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	33.4	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	34.1	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	34.7	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	35.4	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	36.1	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	36.7	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	37.4	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	38.1	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	38.7	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	39.4	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	40.1	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	40.7	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	41.4	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	42.1	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	42.7	0	BX	0	24.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	43.4	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	44.1	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	44.7	0	BX	0	24.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	45.4	0	BX	0	24.47	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	46.1	0	BX	0	24.47	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	46.7	0	BX	0	24.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	47.4	0	BX	0	24.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	48.1	0	BX	0	24.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	48.7	0	BX	0	24.40	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	49.4	0	BX	0	24.33	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	50.1	0	BX	0	24.20	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	50.7	0	BX	0	24.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	51.4	0	BX	0	23.88	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	52.1	0	BX	0	23.80	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	52.7	0	BX	0	23.76	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	53.4	0	BX	0	23.72	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	54.0	0	BX	0	23.70	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	54.7	0	BX	0	23.68	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	55.4	0	BX	0	23.65	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	56.0	0	BX	0	23.63	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	56.7	0	BX	0	23.58	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	57.4	0	BX	0	23.55	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	58.0	0	BX	0	23.53	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	58.7	0	BX	0	23.53	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	59.4	0	BX	0	23.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	60.0	0	BX	0	23.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	60.7	0	BX	0	23.47	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	61.4	0	BX	0	23.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	62.0	0	BX	0	23.40	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	62.7	0	BX	0	23.39	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	63.4	0	BX	0	23.37	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	64.0	0	BX	0	23.38	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	64.7	0	BX	0	23.36	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	65.4	0	BX	0	23.35	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	66.0	0	BX	0	23.33	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	66.7	0	BX	0	23.29	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	67.4	0	BX	0	23.27	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	68.0	0	BX	0	23.25	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	68.7	0	BX	0	23.23	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	69.3	0	BX	0	23.21	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	70.0	0	BX	0	23.19	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	70.7	0	BX	0	23.19	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	71.3	0	BX	0	23.18	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	72.0	0	BX	0	23.18	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	72.7	0	BX	0	23.18	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	73.3	0	BX	0	23.17	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	74.0	0	BX	0	23.16	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	74.7	0	BX	0	23.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	75.3	0	BX	0	23.13	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	76.0	0	BX	0	23.10	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	76.6	0	BX	0	23.08	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	77.3	0	BX	0	23.07	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	78.0	0	BX	0	23.05	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	78.6	0	BX	0	23.04	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	79.3	0	BX	0	23.04	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	80.0	0	BX	0	23.03	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	80.6	0	BX	0	23.03	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	81.3	0	BX	0	23.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	82.0	0	BX	0	23.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	82.6	0	BX	0	22.97	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	83.3	0	BX	0	22.96	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	83.9	0	BX	0	22.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	84.6	0	BX	0	22.92	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	85.3	0	BX	0	22.90	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	85.9	0	BX	0	22.89	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	86.6	0	BX	0	22.88	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	87.3	0	BX	0	22.86	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	87.9	0	BX	0	22.86	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	88.6	0	BX	0	22.84	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	89.3	0	BX	0	22.84	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	89.9	0	BX	0	22.83	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	90.6	0	BX	0	22.82	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	91.2	0	BX	0	22.81	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	91.9	0	BX	0	22.79	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	92.6	0	BX	0	22.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	93.2	0	BX	0	22.71	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	93.9	0	BX	0	22.68	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	94.6	0	BX	0	22.66	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	95.2	0	BX	0	22.62	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	95.9	0	BX	0	22.59	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	96.5	0	BX	0	22.54	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	97.2	0	BX	0	22.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	97.9	0	BX	0	22.42	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	98.5	0	BX	0	22.36	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	99.2	0	BX	0	22.28	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	99.9	0	BX	0	22.21	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	100.5	0	BX	0	22.16	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	101.2	0	BX	0	22.11	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	101.8	0	BX	0	22.08	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	102.5	0	BX	0	22.05	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	103.2	0	BX	0	22.03	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	103.8	0	BX	0	22.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	104.5	0	BX	0	21.98	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	105.2	0	BX	0	21.95	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	105.8	0	BX	0	21.89	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	106.5	0	BX	0	21.84	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	107.1	0	BX	0	21.76	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	107.8	0	BX	0	21.71	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	108.5	0	BX	0	21.67	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	109.1	0	BX	0	21.64	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	109.8	0	BX	0	21.63	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	110.5	0	BX	0	21.61	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	111.1	0	BX	0	21.55	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	111.8	0	BX	0	21.52	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	112.4	0	BX	0	21.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	113.1	0	BX	0	21.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	113.8	0	BX	0	21.47	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	114.4	0	BX	0	21.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	115.1	0	BX	0	21.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	115.7	0	BX	0	21.43	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	116.4	0	BX	0	21.41	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	117.1	0	BX	0	21.38	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	117.7	0	BX	0	21.36	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	118.4	0	BX	0	21.34	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	119.0	0	BX	0	21.32	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	119.7	0	BX	0	21.31	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	120.4	0	BX	0	21.28	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	121.0	0	BX	0	21.26	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	121.7	0	BX	0	21.19	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	122.4	0	BX	0	21.11	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	123.0	0	BX	0	21.01	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	123.7	0	BX	0	20.96	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	124.3	0	BX	0	20.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	125.0	0	BX	0	20.93	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	125.7	0	BX	0	20.91	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	126.3	0	BX	0	20.90	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	127.0	0	BX	0	20.89	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	127.6	0	BX	0	20.88	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	128.3	0	BX	0	20.88	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	129.0	0	BX	0	20.86	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	129.6	0	BX	0	20.87	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	130.3	0	BX	0	20.84	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	130.9	0	BX	0	20.78	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	131.6	0	BX	0	20.75	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	132.3	0	BX	0	20.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	132.9	0	BX	0	20.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	133.6	0	BX	0	20.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	134.2	0	BX	0	20.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	134.9	0	BX	0	20.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	135.6	0	BX	0	20.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	136.2	0	BX	0	20.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	136.9	0	BX	0	20.73	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	137.5	0	BX	0	20.72	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	138.2	0	BX	0	20.71	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	138.9	0	BX	0	20.70	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	139.5	0	BX	0	20.68	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	140.2	0	BX	0	20.67	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	140.8	0	BX	0	20.64	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	141.5	0	BX	0	20.63	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	142.2	0	BX	0	20.62	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	142.8	0	BX	0	20.59	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	143.5	0	BX	0	20.56	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	144.1	0	BX	0	20.53	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	144.8	0	BX	0	20.52	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	145.5	0	BX	0	20.52	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	146.1	0	BX	0	20.51	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	146.8	0	BX	0	20.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	147.4	0	BX	0	20.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	148.1	0	BX	0	20.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	148.7	0	BX	0	20.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	149.4	0	BX	0	20.45	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	150.1	0	BX	0	20.42	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	150.7	0	BX	0	20.39	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	151.4	0	BX	0	20.35	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	152.0	0	BX	0	20.32	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	152.7	0	BX	0	20.30	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	153.4	0	BX	0	20.30	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	154.0	0	BX	0	20.30	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	154.7	0	BX	0	20.28	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	155.3	0	BX	0	20.24	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	156.0	0	BX	0	20.22	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	156.7	0	BX	0	20.21	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	157.3	0	BX	0	20.20	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	158.0	0	BX	0	20.16	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	158.6	0	BX	0	20.13	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	159.3	0	BX	0	20.12	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	159.9	0	BX	0	20.11	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	160.6	0	BX	0	20.10	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	161.3	0	BX	0	20.10	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	161.9	0	BX	0	20.09	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	162.6	0	BX	0	20.08	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	163.2	0	BX	0	20.09	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	163.9	0	BX	0	20.08	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	164.6	0	BX	0	20.08	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	165.2	0	BX	0	20.07	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	165.9	0	BX	0	20.08	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	166.5	0	BX	0	20.07	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	167.2	0	BX	0	20.05	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	167.8	0	BX	0	20.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	168.5	0	BX	0	20.01	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	169.2	0	BX	0	19.98	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	169.8	0	BX	0	19.96	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	170.5	0	BX	0	19.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	171.1	0	BX	0	19.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	171.8	0	BX	0	19.93	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	172.4	0	BX	0	19.92	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	173.1	0	BX	0	19.91	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	173.8	0	BX	0	19.90	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	174.4	0	BX	0	19.88	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	175.1	0	BX	0	19.87	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	175.7	0	BX	0	19.86	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	176.4	0	BX	0	19.85	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	177.0	0	BX	0	19.83	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	177.7	0	BX	0	19.78	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	178.4	0	BX	0	19.76	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	179.0	0	BX	0	19.72	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	179.7	0	BX	0	19.70	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	180.3	0	BX	0	19.69	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	181.0	0	BX	0	19.67	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	181.6	0	BX	0	19.63	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	182.3	0	BX	0	19.58	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	183.0	0	BX	0	19.53	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	183.6	0	BX	0	19.51	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	184.3	0	BX	0	19.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	184.9	0	BX	0	19.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	185.6	0	BX	0	19.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	186.2	0	BX	0	19.39	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	186.9	0	BX	0	19.35	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	187.6	0	BX	0	19.30	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	188.2	0	BX	0	19.28	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	188.9	0	BX	0	19.24	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	189.5	0	BX	0	19.20	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	190.2	0	BX	0	19.17	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	190.8	0	BX	0	19.15	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	191.5	0	BX	0	19.11	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	192.1	0	BX	0	19.07	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	192.8	0	BX	0	19.01	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	193.5	0	BX	0	18.99	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	194.1	0	BX	0	18.98	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	194.8	0	BX	0	18.98	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	195.4	0	BX	0	18.96	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	196.1	0	BX	0	18.95	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	196.7	0	BX	0	18.91	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	197.4	0	BX	0	18.86	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	198.0	0	BX	0	18.83	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	198.7	0	BX	0	18.80	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	199.4	0	BX	0	18.80	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	200.0	0	BX	0	18.79	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	200.7	0	BX	0	18.78	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	201.3	0	BX	0	18.76	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	202.0	0	BX	0	18.77	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	202.6	0	BX	0	18.77	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	203.3	0	BX	0	18.77	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	203.9	0	BX	0	18.76	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	204.6	0	BX	0	18.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	205.3	0	BX	0	18.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	205.9	0	BX	0	18.73	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	206.6	0	BX	0	18.73	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	207.2	0	BX	0	18.72	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	207.9	0	BX	0	18.71	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	208.5	0	BX	0	18.69	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	209.2	0	BX	0	18.69	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	209.8	0	BX	0	18.68	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	210.5	0	BX	0	18.67	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	211.2	0	BX	0	18.64	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	211.8	0	BX	0	18.62	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	212.5	0	BX	0	18.59	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	213.1	0	BX	0	18.57	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	213.8	0	BX	0	18.55	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	214.4	0	BX	0	18.53	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	215.1	0	BX	0	18.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	215.7	0	BX	0	18.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	216.4	0	BX	0	18.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	217.0	0	BX	0	18.41	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	217.7	0	BX	0	18.39	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	218.4	0	BX	0	18.38	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	219.0	0	BX	0	18.37	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	219.7	0	BX	0	18.36	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	220.3	0	BX	0	18.35	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	221.0	0	BX	0	18.32	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	221.6	0	BX	0	18.30	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	222.3	0	BX	0	18.29	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	222.9	0	BX	0	18.27	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	223.6	0	BX	0	18.26	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	224.2	0	BX	0	18.25	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	224.9	0	BX	0	18.23	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	225.5	0	BX	0	18.22	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	226.2	0	BX	0	18.22	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	226.9	0	BX	0	18.22	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	227.5	0	BX	0	18.22	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	228.2	0	BX	0	18.21	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	228.8	0	BX	0	18.21	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	229.5	0	BX	0	18.19	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	230.1	0	BX	0	18.18	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	230.8	0	BX	0	18.17	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	231.4	0	BX	0	18.15	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	232.1	0	BX	0	18.13	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	232.7	0	BX	0	18.11	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	233.4	0	BX	0	18.10	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	234.0	0	BX	0	18.08	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	234.7	0	BX	0	18.05	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	235.3	0	BX	0	18.03	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	236.0	0	BX	0	17.96	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	236.7	0	BX	0	17.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	237.3	0	BX	0	17.91	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	238.0	0	BX	0	17.89	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	238.6	0	BX	0	17.89	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	239.3	0	BX	0	17.87	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	239.9	0	BX	0	17.84	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	240.6	0	BX	0	17.82	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	241.2	0	BX	0	17.80	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	241.9	0	BX	0	17.78	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	242.5	0	BX	0	17.76	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	243.2	0	BX	0	17.72	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	243.8	0	BX	0	17.71	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	244.5	0	BX	0	17.69	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	245.1	0	BX	0	17.68	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	245.8	0	BX	0	17.67	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	246.4	0	BX	0	17.66	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	247.1	0	BX	0	17.64	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	247.7	0	BX	0	17.61	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	248.4	0	BX	0	17.61	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	249.1	0	BX	0	17.57	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	249.7	0	BX	0	17.53	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	250.4	0	BX	0	17.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	251.0	0	BX	0	17.47	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	251.7	0	BX	0	17.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	252.3	0	BX	0	17.45	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	253.0	0	BX	0	17.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	253.6	0	BX	0	17.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	254.3	0	BX	0	17.43	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	254.9	0	BX	0	17.42	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	255.6	0	BX	0	17.41	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	256.2	0	BX	0	17.38	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	256.9	0	BX	0	17.34	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	257.5	0	BX	0	17.30	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	258.2	0	BX	0	17.28	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	258.8	0	BX	0	17.27	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	259.5	0	BX	0	17.26	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	260.1	0	BX	0	17.23	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	260.8	0	BX	0	17.22	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	261.4	0	BX	0	17.19	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	262.1	0	BX	0	17.18	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	262.7	0	BX	0	17.17	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	263.4	0	BX	0	17.17	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	264.0	0	BX	0	17.15	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	264.7	0	BX	0	17.15	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	265.3	0	BX	0	17.15	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	266.0	0	BX	0	17.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	266.6	0	BX	0	17.12	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	267.3	0	BX	0	17.11	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	267.9	0	BX	0	17.09	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	268.6	0	BX	0	17.05	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	269.2	0	BX	0	17.04	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	269.9	0	BX	0	17.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	270.5	0	BX	0	17.01	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	271.2	0	BX	0	17.01	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	271.9	0	BX	0	16.98	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	272.5	0	BX	0	16.97	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	273.2	0	BX	0	16.96	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	273.8	0	BX	0	16.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	274.5	0	BX	0	16.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	275.1	0	BX	0	16.93	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	275.8	0	BX	0	16.92	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	276.4	0	BX	0	16.91	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	277.1	0	BX	0	16.89	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	277.7	0	BX	0	16.87	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	278.4	0	BX	0	16.85	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	279.0	0	BX	0	16.84	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	279.7	0	BX	0	16.83	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	280.3	0	BX	0	16.82	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	281.0	0	BX	0	16.80	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	281.6	0	BX	0	16.80	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	282.3	0	BX	0	16.79	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	282.9	0	BX	0	16.79	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	283.6	0	BX	0	16.78	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	284.2	0	BX	0	16.77	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	284.9	0	BX	0	16.76	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	285.5	0	BX	0	16.73	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	286.2	0	BX	0	16.71	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	286.8	0	BX	0	16.68	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	287.5	0	BX	0	16.66	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	288.1	0	BX	0	16.63	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	288.7	0	BX	0	16.62	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	289.4	0	BX	0	16.60	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	290.0	0	BX	0	16.58	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	290.7	0	BX	0	16.55	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	291.3	0	BX	0	16.54	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	292.0	0	BX	0	16.52	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	292.6	0	BX	0	16.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	293.3	0	BX	0	16.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	293.9	0	BX	0	16.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	294.6	0	BX	0	16.47	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	295.2	0	BX	0	16.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	295.9	0	BX	0	16.45	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	296.5	0	BX	0	16.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	297.2	0	BX	0	16.42	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	297.8	0	BX	0	16.41	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	298.5	0	BX	0	16.39	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	299.1	0	BX	0	16.39	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	299.8	0	BX	0	16.38	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	300.4	0	BX	0	16.37	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	301.1	0	BX	0	16.37	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	301.7	0	BX	0	16.34	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	302.4	0	BX	0	16.33	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	303.0	0	BX	0	16.30	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	303.7	0	BX	0	16.27	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	304.3	0	BX	0	16.25	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	305.0	0	BX	0	16.23	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	305.6	0	BX	0	16.22	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	306.3	0	BX	0	16.20	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	306.9	0	BX	0	16.18	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	307.6	0	BX	0	16.16	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	308.2	0	BX	0	16.16	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	308.9	0	BX	0	16.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	309.5	0	BX	0	16.13	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	310.2	0	BX	0	16.10	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	310.8	0	BX	0	16.08	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	311.5	0	BX	0	16.07	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	312.1	0	BX	0	16.05	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	312.7	0	BX	0	16.04	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	313.4	0	BX	0	16.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	314.0	0	BX	0	16.01	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	314.7	0	BX	0	16.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	315.3	0	BX	0	16.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	316.0	0	BX	0	15.99	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	316.6	0	BX	0	15.99	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	317.3	0	BX	0	15.98	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	317.9	0	BX	0	15.98	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	318.6	0	BX	0	15.97	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	319.2	0	BX	0	15.97	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	319.9	0	BX	0	15.96	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	320.5	0	BX	0	15.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	321.2	0	BX	0	15.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	321.8	0	BX	0	15.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	322.5	0	BX	0	15.92	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	323.1	0	BX	0	15.92	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	323.8	0	BX	0	15.92	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	324.4	0	BX	0	15.92	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	325.0	0	BX	0	15.90	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	325.7	0	BX	0	15.90	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	326.3	0	BX	0	15.89	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	327.0	0	BX	0	15.88	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	327.6	0	BX	0	15.87	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	328.3	0	BX	0	15.86	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	328.9	0	BX	0	15.85	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	329.6	0	BX	0	15.83	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	330.2	0	BX	0	15.81	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	330.9	0	BX	0	15.78	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	331.5	0	BX	0	15.72	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	332.2	0	BX	0	15.67	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	332.8	0	BX	0	15.64	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	333.5	0	BX	0	15.63	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	334.1	0	BX	0	15.61	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	334.7	0	BX	0	15.60	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	335.4	0	BX	0	15.60	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	336.0	0	BX	0	15.60	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	336.7	0	BX	0	15.60	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	337.3	0	BX	0	15.60	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	338.0	0	BX	0	15.59	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	338.6	0	BX	0	15.58	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	339.3	0	BX	0	15.57	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	339.9	0	BX	0	15.56	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	340.6	0	BX	0	15.55	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	341.2	0	BX	0	15.55	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	341.8	0	BX	0	15.55	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	342.5	0	BX	0	15.54	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	343.1	0	BX	0	15.53	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	343.8	0	BX	0	15.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	344.4	0	BX	0	15.47	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	345.1	0	BX	0	15.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	345.7	0	BX	0	15.43	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	346.4	0	BX	0	15.42	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	347.0	0	BX	0	15.41	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	347.7	0	BX	0	15.41	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	348.3	0	BX	0	15.41	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	348.9	0	BX	0	15.41	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	349.6	0	BX	0	15.41	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	350.2	0	BX	0	15.40	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	350.9	0	BX	0	15.39	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	351.5	0	BX	0	15.39	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	352.2	0	BX	0	15.37	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	352.8	0	BX	0	15.37	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	353.5	0	BX	0	15.37	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	354.1	0	BX	0	15.35	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	354.8	0	BX	0	15.35	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	355.4	0	BX	0	15.34	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	356.0	0	BX	0	15.32	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	356.7	0	BX	0	15.31	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	357.3	0	BX	0	15.31	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	358.0	0	BX	0	15.30	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	358.6	0	BX	0	15.28	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	359.3	0	BX	0	15.26	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	359.9	0	BX	0	15.25	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	360.6	0	BX	0	15.24	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	361.2	0	BX	0	15.23	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	361.8	0	BX	0	15.22	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	362.5	0	BX	0	15.21	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	363.1	0	BX	0	15.18	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	363.8	0	BX	0	15.15	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	364.4	0	BX	0	15.15	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	365.1	0	BX	0	15.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	365.7	0	BX	0	15.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	366.4	0	BX	0	15.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	367.0	0	BX	0	15.12	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	367.6	0	BX	0	15.09	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	368.3	0	BX	0	15.03	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	368.9	0	BX	0	14.98	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	369.6	0	BX	0	14.91	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	370.2	0	BX	0	14.85	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	370.9	0	BX	0	14.83	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	371.5	0	BX	0	14.81	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	372.1	0	BX	0	14.79	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	372.8	0	BX	0	14.77	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	373.4	0	BX	0	14.77	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	374.1	0	BX	0	14.75	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	374.7	0	BX	0	14.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	375.4	0	BX	0	14.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	376.0	0	BX	0	14.73	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	376.7	0	BX	0	14.73	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	377.3	0	BX	0	14.71	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	377.9	0	BX	0	14.69	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	378.6	0	BX	0	14.65	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	379.2	0	BX	0	14.63	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	379.9	0	BX	0	14.62	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	380.5	0	BX	0	14.61	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	381.2	0	BX	0	14.57	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	381.8	0	BX	0	14.53	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	382.4	0	BX	0	14.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	383.1	0	BX	0	14.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	383.7	0	BX	0	14.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	384.4	0	BX	0	14.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	385.0	0	BX	0	14.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	385.7	0	BX	0	14.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	386.3	0	BX	0	14.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	386.9	0	BX	0	14.45	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	387.6	0	BX	0	14.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	388.2	0	BX	0	14.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	388.9	0	BX	0	14.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	389.5	0	BX	0	14.43	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	390.1	0	BX	0	14.42	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	390.8	0	BX	0	14.41	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	391.4	0	BX	0	14.40	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	392.1	0	BX	0	14.39	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	392.7	0	BX	0	14.38	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	393.4	0	BX	0	14.36	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	394.0	0	BX	0	14.33	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	394.6	0	BX	0	14.32	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	395.3	0	BX	0	14.30	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	395.9	0	BX	0	14.29	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	396.6	0	BX	0	14.24	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	397.2	0	BX	0	14.20	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	397.9	0	BX	0	14.18	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	398.5	0	BX	0	14.17	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	399.1	0	BX	0	14.12	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	399.8	0	BX	0	14.06	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	400.4	0	BX	0	14.03	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	401.1	0	BX	0	14.01	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	401.7	0	BX	0	14.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	402.3	0	BX	0	14.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	403.0	0	BX	0	14.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	403.6	0	BX	0	14.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	404.3	0	BX	0	14.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	404.9	0	BX	0	14.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	405.6	0	BX	0	14.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	406.2	0	BX	0	13.99	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	406.8	0	BX	0	13.99	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	407.5	0	BX	0	13.99	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	408.1	0	BX	0	13.98	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	408.8	0	BX	0	13.98	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	409.4	0	BX	0	13.93	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	410.0	0	BX	0	13.85	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	410.7	0	BX	0	13.79	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	411.3	0	BX	0	13.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	412.0	0	BX	0	13.71	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	412.6	0	BX	0	13.69	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	413.2	0	BX	0	13.68	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	413.9	0	BX	0	13.67	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	414.5	0	BX	0	13.66	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	415.2	0	BX	0	13.65	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	415.8	0	BX	0	13.66	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	416.4	0	BX	0	13.65	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	417.1	0	BX	0	13.64	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	417.7	0	BX	0	13.64	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	418.4	0	BX	0	13.64	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	419.0	0	BX	0	13.63	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	419.6	0	BX	0	13.61	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	420.3	0	BX	0	13.60	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	420.9	0	BX	0	13.59	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	421.6	0	BX	0	13.59	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	422.2	0	BX	0	13.59	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	422.8	0	BX	0	13.59	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	423.5	0	BX	0	13.56	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	424.1	0	BX	0	13.55	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	424.8	0	BX	0	13.54	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	425.4	0	BX	0	13.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	426.0	0	BX	0	13.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	426.7	0	BX	0	13.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	427.3	0	BX	0	13.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	428.0	0	BX	0	13.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	428.6	0	BX	0	13.43	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	429.2	0	BX	0	13.40	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	429.9	0	BX	0	13.39	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	430.5	0	BX	0	13.37	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	431.2	0	BX	0	13.34	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	431.8	0	BX	0	13.31	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	432.4	0	BX	0	13.30	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	433.1	0	BX	0	13.29	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	433.7	0	BX	0	13.27	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	434.4	0	BX	0	13.25	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	435.0	0	BX	0	13.24	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	435.6	0	BX	0	13.23	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	436.3	0	BX	0	13.19	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	436.9	0	BX	0	13.16	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	437.6	0	BX	0	13.13	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	438.2	0	BX	0	13.10	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	438.8	0	BX	0	13.09	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	439.5	0	BX	0	13.07	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	440.1	0	BX	0	13.05	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	440.8	0	BX	0	13.03	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	441.4	0	BX	0	13.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	442.0	0	BX	0	13.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	442.7	0	BX	0	13.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	443.3	0	BX	0	13.01	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	443.9	0	BX	0	13.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	444.6	0	BX	0	12.98	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	445.2	0	BX	0	12.95	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	445.9	0	BX	0	12.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	446.5	0	BX	0	12.92	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	447.1	0	BX	0	12.90	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	447.8	0	BX	0	12.86	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	448.4	0	BX	0	12.83	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	449.1	0	BX	0	12.81	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	449.7	0	BX	0	12.75	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	450.3	0	BX	0	12.70	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	451.0	0	BX	0	12.67	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	451.6	0	BX	0	12.66	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	452.2	0	BX	0	12.64	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	452.9	0	BX	0	12.62	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	453.5	0	BX	0	12.61	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	454.2	0	BX	0	12.58	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	454.8	0	BX	0	12.57	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	455.4	0	BX	0	12.54	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	456.1	0	BX	0	12.51	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	456.7	0	BX	0	12.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	457.3	0	BX	0	12.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	458.0	0	BX	0	12.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	458.6	0	BX	0	12.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	459.3	0	BX	0	12.42	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	459.9	0	BX	0	12.39	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	460.5	0	BX	0	12.38	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	461.2	0	BX	0	12.37	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	461.8	0	BX	0	12.36	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	462.4	0	BX	0	12.36	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	463.1	0	BX	0	12.34	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	463.7	0	BX	0	12.33	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	464.4	0	BX	0	12.31	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	465.0	0	BX	0	12.28	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	465.6	0	BX	0	12.23	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	466.3	0	BX	0	12.18	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	466.9	0	BX	0	12.12	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	467.5	0	BX	0	12.10	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	468.2	0	BX	0	12.08	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	468.8	0	BX	0	12.05	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	469.5	0	BX	0	12.03	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	470.1	0	BX	0	12.01	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	470.7	0	BX	0	12.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	471.4	0	BX	0	11.99	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	472.0	0	BX	0	11.99	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	472.6	0	BX	0	11.97	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	473.3	0	BX	0	11.97	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	473.9	0	BX	0	11.97	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	474.5	0	BX	0	11.96	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	475.2	0	BX	0	11.96	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	475.8	0	BX	0	11.97	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	476.5	0	BX	0	11.95	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	477.1	0	BX	0	11.95	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	477.7	0	BX	0	11.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	478.4	0	BX	0	11.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	479.0	0	BX	0	11.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	479.6	0	BX	0	11.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	480.3	0	BX	0	11.92	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	480.9	0	BX	0	11.92	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	481.5	0	BX	0	11.91	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	482.2	0	BX	0	11.91	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	482.8	0	BX	0	11.89	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	483.4	0	BX	0	11.89	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	484.1	0	BX	0	11.87	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	484.7	0	BX	0	11.85	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	485.4	0	BX	0	11.84	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	486.0	0	BX	0	11.83	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	486.6	0	BX	0	11.81	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	487.3	0	BX	0	11.78	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	487.9	0	BX	0	11.76	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	488.5	0	BX	0	11.75	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	489.2	0	BX	0	11.71	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	489.8	0	BX	0	11.66	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	490.4	0	BX	0	11.61	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	491.1	0	BX	0	11.57	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	491.7	0	BX	0	11.55	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	492.3	0	BX	0	11.54	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	493.0	0	BX	0	11.51	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	493.6	0	BX	0	11.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	494.3	0	BX	0	11.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	494.9	0	BX	0	11.47	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	495.5	0	BX	0	11.45	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	496.2	0	BX	0	11.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	496.8	0	BX	0	11.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	497.4	0	BX	0	11.43	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	498.1	0	BX	0	11.42	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	498.7	0	BX	0	11.42	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	499.3	0	BX	0	11.42	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	500.0	0	BX	0	11.40	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	500.6	0	BX	0	11.39	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	501.2	0	BX	0	11.38	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	501.9	0	BX	0	11.37	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	502.5	0	BX	0	11.34	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	503.1	0	BX	0	11.30	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	503.8	0	BX	0	11.27	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	504.4	0	BX	0	11.25	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	505.0	0	BX	0	11.24	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	505.7	0	BX	0	11.22	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	506.3	0	BX	0	11.18	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	506.9	0	BX	0	11.15	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	507.6	0	BX	0	11.11	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	508.2	0	BX	0	11.09	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	508.8	0	BX	0	11.07	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	509.5	0	BX	0	11.05	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	510.1	0	BX	0	11.03	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	510.7	0	BX	0	11.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	511.4	0	BX	0	11.01	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	512.0	0	BX	0	10.99	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	512.6	0	BX	0	10.95	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	513.3	0	BX	0	10.93	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	513.9	0	BX	0	10.93	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	514.5	0	BX	0	10.88	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	515.2	0	BX	0	10.84	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	515.8	0	BX	0	10.83	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	516.4	0	BX	0	10.82	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	517.1	0	BX	0	10.81	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	517.7	0	BX	0	10.79	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	518.3	0	BX	0	10.77	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	519.0	0	BX	0	10.73	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	519.6	0	BX	0	10.71	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	520.2	0	BX	0	10.70	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	520.9	0	BX	0	10.69	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	521.5	0	BX	0	10.67	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	522.1	0	BX	0	10.63	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	522.8	0	BX	0	10.61	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	523.4	0	BX	0	10.58	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	524.0	0	BX	0	10.56	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	524.7	0	BX	0	10.54	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	525.3	0	BX	0	10.52	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	525.9	0	BX	0	10.51	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	526.6	0	BX	0	10.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	527.2	0	BX	0	10.47	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	527.8	0	BX	0	10.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	528.5	0	BX	0	10.45	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	529.1	0	BX	0	10.42	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	529.7	0	BX	0	10.38	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	530.4	0	BX	0	10.35	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	531.0	0	BX	0	10.33	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	531.6	0	BX	0	10.32	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	532.3	0	BX	0	10.30	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	532.9	0	BX	0	10.30	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	533.5	0	BX	0	10.29	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	534.2	0	BX	0	10.29	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	534.8	0	BX	0	10.27	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	535.4	0	BX	0	10.27	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	536.1	0	BX	0	10.27	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	536.7	0	BX	0	10.25	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	537.3	0	BX	0	10.23	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	538.0	0	BX	0	10.21	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	538.6	0	BX	0	10.17	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	539.2	0	BX	0	10.16	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	539.9	0	BX	0	10.13	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	540.5	0	BX	0	10.13	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	541.1	0	BX	0	10.13	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	541.7	0	BX	0	10.12	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	542.4	0	BX	0	10.11	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	543.0	0	BX	0	10.11	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	543.6	0	BX	0	10.09	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	544.3	0	BX	0	10.08	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	544.9	0	BX	0	10.06	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	545.5	0	BX	0	10.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	546.2	0	BX	0	10.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	546.8	0	BX	0	9.99	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	547.4	0	BX	0	9.97	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	548.1	0	BX	0	9.97	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	548.7	0	BX	0	9.96	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	549.3	0	BX	0	9.95	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	550.0	0	BX	0	9.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	550.6	0	BX	0	9.92	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	551.2	0	BX	0	9.90	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	551.8	0	BX	0	9.87	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	552.5	0	BX	0	9.84	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	553.1	0	BX	0	9.83	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	553.7	0	BX	0	9.81	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	554.4	0	BX	0	9.79	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	555.0	0	BX	0	9.77	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	555.6	0	BX	0	9.75	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	556.3	0	BX	0	9.72	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	556.9	0	BX	0	9.72	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	557.5	0	BX	0	9.71	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	558.2	0	BX	0	9.70	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	558.8	0	BX	0	9.69	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	559.4	0	BX	0	9.68	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	560.0	0	BX	0	9.67	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	560.7	0	BX	0	9.63	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	561.3	0	BX	0	9.56	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	561.9	0	BX	0	9.51	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	562.6	0	BX	0	9.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	563.2	0	BX	0	9.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	563.8	0	BX	0	9.43	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	564.5	0	BX	0	9.41	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	565.1	0	BX	0	9.40	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	565.7	0	BX	0	9.38	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	566.3	0	BX	0	9.34	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	567.0	0	BX	0	9.31	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	567.6	0	BX	0	9.27	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	568.2	0	BX	0	9.27	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	568.9	0	BX	0	9.26	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	569.5	0	BX	0	9.25	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	570.1	0	BX	0	9.23	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	570.8	0	BX	0	9.22	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	571.4	0	BX	0	9.21	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	572.0	0	BX	0	9.21	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	572.6	0	BX	0	9.18	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	573.3	0	BX	0	9.17	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	573.9	0	BX	0	9.16	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	574.5	0	BX	0	9.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	575.2	0	BX	0	9.10	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	575.8	0	BX	0	9.09	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	576.4	0	BX	0	9.06	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	577.0	0	BX	0	9.05	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	577.7	0	BX	0	9.05	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	578.3	0	BX	0	9.04	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	578.9	0	BX	0	9.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	579.6	0	BX	0	8.99	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	580.2	0	BX	0	8.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	580.8	0	BX	0	8.89	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	581.5	0	BX	0	8.87	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	582.1	0	BX	0	8.85	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	582.7	0	BX	0	8.85	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	583.3	0	BX	0	8.84	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	584.0	0	BX	0	8.83	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	584.6	0	BX	0	8.79	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	585.2	0	BX	0	8.77	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	585.9	0	BX	0	8.75	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	586.5	0	BX	0	8.75	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	587.1	0	BX	0	8.75	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	587.7	0	BX	0	8.73	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	588.4	0	BX	0	8.72	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	589.0	0	BX	0	8.70	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	589.6	0	BX	0	8.65	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	590.2	0	BX	0	8.64	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	590.9	0	BX	0	8.61	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	591.5	0	BX	0	8.59	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	592.1	0	BX	0	8.56	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	592.8	0	BX	0	8.54	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	593.4	0	BX	0	8.52	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	594.0	0	BX	0	8.52	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	594.6	0	BX	0	8.52	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	595.3	0	BX	0	8.52	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	595.9	0	BX	0	8.51	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	596.5	0	BX	0	8.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	597.2	0	BX	0	8.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	597.8	0	BX	0	8.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	598.4	0	BX	0	8.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	599.0	0	BX	0	8.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	599.7	0	BX	0	8.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	600.3	0	BX	0	8.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	600.9	0	BX	0	8.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	601.5	0	BX	0	8.47	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	602.2	0	BX	0	8.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	602.8	0	BX	0	8.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	603.4	0	BX	0	8.43	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	604.1	0	BX	0	8.43	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	604.7	0	BX	0	8.42	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	605.3	0	BX	0	8.41	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	605.9	0	BX	0	8.41	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	606.6	0	BX	0	8.40	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	607.2	0	BX	0	8.39	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	607.8	0	BX	0	8.40	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	608.4	0	BX	0	8.39	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	609.1	0	BX	0	8.38	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	609.7	0	BX	0	8.38	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	610.3	0	BX	0	8.31	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	611.0	0	BX	0	8.26	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	611.6	0	BX	0	8.25	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	612.2	0	BX	0	8.22	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	612.8	0	BX	0	8.22	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	613.5	0	BX	0	8.19	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	614.1	0	BX	0	8.19	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	614.7	0	BX	0	8.19	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	615.3	0	BX	0	8.18	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	616.0	0	BX	0	8.17	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	616.6	0	BX	0	8.16	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	617.2	0	BX	0	8.16	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	617.8	0	BX	0	8.15	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	618.5	0	BX	0	8.13	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	619.1	0	BX	0	8.13	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	619.7	0	BX	0	8.13	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	620.3	0	BX	0	8.12	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	621.0	0	BX	0	8.11	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	621.6	0	BX	0	8.12	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	622.2	0	BX	0	8.11	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	622.9	0	BX	0	8.11	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	623.5	0	BX	0	8.10	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	624.1	0	BX	0	8.09	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	624.7	0	BX	0	8.10	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	625.4	0	BX	0	8.09	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	626.0	0	BX	0	8.07	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	626.6	0	BX	0	8.07	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	627.2	0	BX	0	8.07	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	627.9	0	BX	0	8.06	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	628.5	0	BX	0	8.05	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	629.1	0	BX	0	8.04	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	629.7	0	BX	0	8.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	630.4	0	BX	0	8.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	631.0	0	BX	0	8.01	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	631.6	0	BX	0	8.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	632.2	0	BX	0	8.01	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	632.9	0	BX	0	8.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	633.5	0	BX	0	7.99	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	634.1	0	BX	0	7.98	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	634.7	0	BX	0	7.97	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	635.4	0	BX	0	7.95	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	636.0	0	BX	0	7.95	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	636.6	0	BX	0	7.95	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	637.2	0	BX	0	7.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	637.9	0	BX	0	7.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	638.5	0	BX	0	7.93	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	639.1	0	BX	0	7.93	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	639.7	0	BX	0	7.93	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	640.4	0	BX	0	7.93	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	641.0	0	BX	0	7.91	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	641.6	0	BX	0	7.92	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	642.2	0	BX	0	7.90	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	642.9	0	BX	0	7.87	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	643.5	0	BX	0	7.86	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	644.1	0	BX	0	7.85	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	644.7	0	BX	0	7.84	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	645.4	0	BX	0	7.83	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	646.0	0	BX	0	7.83	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	646.6	0	BX	0	7.81	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	647.2	0	BX	0	7.80	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	647.8	0	BX	0	7.78	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	648.5	0	BX	0	7.77	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	649.1	0	BX	0	7.76	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	649.7	0	BX	0	7.75	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	650.3	0	BX	0	7.76	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	651.0	0	BX	0	7.76	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	651.6	0	BX	0	7.76	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	652.2	0	BX	0	7.75	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	652.8	0	BX	0	7.75	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	653.5	0	BX	0	7.73	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	654.1	0	BX	0	7.70	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	654.7	0	BX	0	7.67	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	655.3	0	BX	0	7.64	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	656.0	0	BX	0	7.63	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	656.6	0	BX	0	7.62	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	657.2	0	BX	0	7.61	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	657.8	0	BX	0	7.61	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	658.5	0	BX	0	7.60	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	659.1	0	BX	0	7.59	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	659.7	0	BX	0	7.58	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	660.3	0	BX	0	7.57	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	660.9	0	BX	0	7.56	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	661.6	0	BX	0	7.55	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	662.2	0	BX	0	7.56	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	662.8	0	BX	0	7.55	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	663.4	0	BX	0	7.55	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	664.1	0	BX	0	7.55	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	664.7	0	BX	0	7.53	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	665.3	0	BX	0	7.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	665.9	0	BX	0	7.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	666.5	0	BX	0	7.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	667.2	0	BX	0	7.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	667.8	0	BX	0	7.45	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	668.4	0	BX	0	7.43	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	669.0	0	BX	0	7.43	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	669.7	0	BX	0	7.41	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	670.3	0	BX	0	7.40	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	670.9	0	BX	0	7.40	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	671.5	0	BX	0	7.36	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	672.2	0	BX	0	7.29	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	672.8	0	BX	0	7.23	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	673.4	0	BX	0	7.20	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	674.0	0	BX	0	7.18	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	674.6	0	BX	0	7.18	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	675.3	0	BX	0	7.16	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	675.9	0	BX	0	7.15	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	676.5	0	BX	0	7.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	677.1	0	BX	0	7.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	677.7	0	BX	0	7.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	678.4	0	BX	0	7.13	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	679.0	0	BX	0	7.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	679.6	0	BX	0	7.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	680.2	0	BX	0	7.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	680.9	0	BX	0	7.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	681.5	0	BX	0	7.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	682.1	0	BX	0	7.16	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	682.7	0	BX	0	7.15	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	683.3	0	BX	0	7.15	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	684.0	0	BX	0	7.15	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	684.6	0	BX	0	7.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	685.2	0	BX	0	7.15	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	685.8	0	BX	0	7.15	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	686.5	0	BX	0	7.13	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	687.1	0	BX	0	7.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	687.7	0	BX	0	7.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	688.3	0	BX	0	7.13	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	688.9	0	BX	0	7.12	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	689.6	0	BX	0	7.09	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	690.2	0	BX	0	7.07	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	690.8	0	BX	0	7.05	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	691.4	0	BX	0	7.05	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	692.0	0	BX	0	7.05	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	692.7	0	BX	0	7.03	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	693.3	0	BX	0	7.04	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	693.9	0	BX	0	7.03	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	694.5	0	BX	0	7.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	695.1	0	BX	0	7.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	695.8	0	BX	0	7.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	696.4	0	BX	0	7.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	697.0	0	BX	0	7.03	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	697.6	0	BX	0	7.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	698.2	0	BX	0	7.01	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	698.9	0	BX	0	7.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	699.5	0	BX	0	6.99	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	700.1	0	BX	0	6.98	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	700.7	0	BX	0	6.97	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	701.3	0	BX	0	6.97	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	702.0	0	BX	0	6.97	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	702.6	0	BX	0	6.95	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	703.2	0	BX	0	6.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	703.8	0	BX	0	6.93	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	704.4	0	BX	0	6.93	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	705.1	0	BX	0	6.92	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	705.7	0	BX	0	6.92	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	706.3	0	BX	0	6.91	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	706.9	0	BX	0	6.91	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	707.5	0	BX	0	6.91	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	708.2	0	BX	0	6.90	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	708.8	0	BX	0	6.82	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	709.4	0	BX	0	6.78	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	710.0	0	BX	0	6.76	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	710.6	0	BX	0	6.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	711.3	0	BX	0	6.73	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	711.9	0	BX	0	6.71	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	712.5	0	BX	0	6.70	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	713.1	0	BX	0	6.70	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	713.7	0	BX	0	6.68	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	714.4	0	BX	0	6.64	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	715.0	0	BX	0	6.60	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	715.6	0	BX	0	6.58	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	716.2	0	BX	0	6.57	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	716.8	0	BX	0	6.54	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	717.5	0	BX	0	6.53	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	718.1	0	BX	0	6.52	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	718.7	0	BX	0	6.51	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	719.3	0	BX	0	6.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	719.9	0	BX	0	6.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	720.5	0	BX	0	6.47	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	721.2	0	BX	0	6.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	721.8	0	BX	0	6.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	722.4	0	BX	0	6.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	723.0	0	BX	0	6.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	723.6	0	BX	0	6.45	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	724.3	0	BX	0	6.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	724.9	0	BX	0	6.43	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	725.5	0	BX	0	6.41	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	726.1	0	BX	0	6.41	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	726.7	0	BX	0	6.39	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	727.4	0	BX	0	6.37	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	728.0	0	BX	0	6.37	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	728.6	0	BX	0	6.36	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	729.2	0	BX	0	6.36	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	729.8	0	BX	0	6.35	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	730.4	0	BX	0	6.34	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	731.1	0	BX	0	6.32	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	731.7	0	BX	0	6.33	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	732.3	0	BX	0	6.33	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	732.9	0	BX	0	6.32	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	733.5	0	BX	0	6.31	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	734.2	0	BX	0	6.30	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	734.8	0	BX	0	6.29	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	735.4	0	BX	0	6.27	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	736.0	0	BX	0	6.26	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	736.6	0	BX	0	6.26	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	737.2	0	BX	0	6.25	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	737.9	0	BX	0	6.26	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	738.5	0	BX	0	6.25	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	739.1	0	BX	0	6.25	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	739.7	0	BX	0	6.24	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	740.3	0	BX	0	6.23	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	740.9	0	BX	0	6.21	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	741.6	0	BX	0	6.20	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	742.2	0	BX	0	6.19	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	742.8	0	BX	0	6.19	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	743.4	0	BX	0	6.19	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	744.0	0	BX	0	6.17	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	744.6	0	BX	0	6.16	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	745.3	0	BX	0	6.15	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	745.9	0	BX	0	6.12	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	746.5	0	BX	0	6.12	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	747.1	0	BX	0	6.10	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	747.7	0	BX	0	6.08	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	748.3	0	BX	0	6.05	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	749.0	0	BX	0	6.03	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	749.6	0	BX	0	6.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	750.2	0	BX	0	6.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	750.8	0	BX	0	6.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	751.4	0	BX	0	6.02	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	752.0	0	BX	0	6.00	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	752.7	0	BX	0	5.98	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	753.3	0	BX	0	5.97	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	753.9	0	BX	0	5.96	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	754.5	0	BX	0	5.96	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	755.1	0	BX	0	5.94	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	755.7	0	BX	0	5.93	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	756.4	0	BX	0	5.93	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	757.0	0	BX	0	5.93	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	757.6	0	BX	0	5.92	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	758.2	0	BX	0	5.91	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	758.8	0	BX	0	5.91	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	759.4	0	BX	0	5.89	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	760.1	0	BX	0	5.89	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	760.7	0	BX	0	5.86	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	761.3	0	BX	0	5.87	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	761.9	0	BX	0	5.85	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	762.5	0	BX	0	5.85	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	763.1	0	BX	0	5.86	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	763.8	0	BX	0	5.85	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	764.4	0	BX	0	5.85	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	765.0	0	BX	0	5.85	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	765.6	0	BX	0	5.84	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	766.2	0	BX	0	5.84	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	766.8	0	BX	0	5.83	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	767.4	0	BX	0	5.83	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	768.1	0	BX	0	5.82	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	768.7	0	BX	0	5.80	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	769.3	0	BX	0	5.80	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	769.9	0	BX	0	5.80	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	770.5	0	BX	0	5.79	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	771.1	0	BX	0	5.79	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	771.8	0	BX	0	5.77	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	772.4	0	BX	0	5.77	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	773.0	0	BX	0	5.76	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	773.6	0	BX	0	5.76	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	774.2	0	BX	0	5.75	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	774.8	0	BX	0	5.76	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	775.4	0	BX	0	5.75	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	776.1	0	BX	0	5.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	776.7	0	BX	0	5.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	777.3	0	BX	0	5.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	777.9	0	BX	0	5.73	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	778.5	0	BX	0	5.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	779.1	0	BX	0	5.73	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	779.7	0	BX	0	5.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	780.4	0	BX	0	5.74	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	781.0	0	BX	0	5.73	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	781.6	0	BX	0	5.72	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	782.2	0	BX	0	5.69	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	782.8	0	BX	0	5.66	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	783.4	0	BX	0	5.64	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	784.0	0	BX	0	5.62	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	784.7	0	BX	0	5.60	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	785.3	0	BX	0	5.61	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	785.9	0	BX	0	5.60	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	786.5	0	BX	0	5.59	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	787.1	0	BX	0	5.59	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	787.7	0	BX	0	5.58	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	788.3	0	BX	0	5.55	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	789.0	0	BX	0	5.55	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	789.6	0	BX	0	5.54	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	790.2	0	BX	0	5.54	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	790.8	0	BX	0	5.53	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	791.4	0	BX	0	5.52	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	792.0	0	BX	0	5.51	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	792.6	0	BX	0	5.52	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	793.2	0	BX	0	5.51	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	793.9	0	BX	0	5.51	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	794.5	0	BX	0	5.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	795.1	0	BX	0	5.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	795.7	0	BX	0	5.50	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	796.3	0	BX	0	5.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	796.9	0	BX	0	5.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	797.5	0	BX	0	5.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	798.2	0	BX	0	5.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	798.8	0	BX	0	5.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	799.4	0	BX	0	5.48	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	800.0	0	BX	0	5.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	800.6	0	BX	0	5.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	801.2	0	BX	0	5.49	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	801.8	0	BX	0	5.47	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	802.4	0	BX	0	5.45	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	803.1	0	BX	0	5.46	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	803.7	0	BX	0	5.45	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	804.3	0	BX	0	5.45	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	804.9	0	BX	0	5.44	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	805.5	0	BX	0	5.42	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	806.1	0	BX	0	5.41	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	806.7	0	BX	0	5.40	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	807.3	0	BX	0	5.41	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	808.0	0	BX	0	5.39	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	808.6	0	BX	0	5.40	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	809.2	0	BX	0	5.38	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	809.8	0	BX	0	5.38	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	810.4	0	BX	0	5.36	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	811.0	0	BX	0	5.35	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	811.6	0	BX	0	5.35	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	812.2	0	BX	0	5.33	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	812.9	0	BX	0	5.33	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	813.5	0	BX	0	5.33	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	814.1	0	BX	0	5.32	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	814.7	0	BX	0	5.32	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	815.3	0	BX	0	5.31	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	815.9	0	BX	0	5.30	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	816.5	0	BX	0	5.28	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	817.1	0	BX	0	5.28	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	817.7	0	BX	0	5.27	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	818.4	0	BX	0	5.26	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	819.0	0	BX	0	5.26	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	819.6	0	BX	0	5.25	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	820.2	0	BX	0	5.25	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	820.8	0	BX	0	5.25	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	821.4	0	BX	0	5.23	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	822.0	0	BX	0	5.24	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	822.6	0	BX	0	5.23	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	823.3	0	BX	0	5.24	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	823.9	0	BX	0	5.24	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	824.5	0	BX	0	5.24	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	825.1	0	BX	0	5.24	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	825.7	0	BX	0	5.23	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	826.3	0	BX	0	5.23	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	826.9	0	BX	0	5.23	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	827.5	0	BX	0	5.22	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	828.1	0	BX	0	5.23	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	828.8	0	BX	0	5.21	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	829.4	0	BX	0	5.21	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	830.0	0	BX	0	5.22	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	830.6	0	BX	0	5.22	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	831.2	0	BX	0	5.19	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	831.8	0	BX	0	5.18	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	832.4	0	BX	0	5.18	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	833.0	0	BX	0	5.17	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	833.6	0	BX	0	5.16	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	834.2	0	BX	0	5.15	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	834.9	0	BX	0	5.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	835.5	0	BX	0	5.14	0
@8116__2001574	001	C	04/13/2001	17:49	137.7000	24.8000	0	836.1	0	BX	0	5.13	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	0.7	0	BX	0	30.01	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	1.3	0	BX	0	30.18	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	2.0	0	BX	0	30.13	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	2.7	0	BX	0	29.88	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	3.3	0	BX	0	29.73	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	4.0	0	BX	0	29.66	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	4.7	0	BX	0	29.62	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	5.4	0	BX	0	29.60	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	6.0	0	BX	0	29.59	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	6.7	0	BX	0	29.58	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	7.4	0	BX	0	29.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	8.0	0	BX	0	29.56	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	8.7	0	BX	0	29.56	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	9.4	0	BX	0	29.55	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	10.0	0	BX	0	29.55	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	10.7	0	BX	0	29.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	11.4	0	BX	0	29.53	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	12.0	0	BX	0	29.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	12.7	0	BX	0	29.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	13.4	0	BX	0	29.52	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	14.0	0	BX	0	29.49	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	14.7	0	BX	0	29.42	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	15.4	0	BX	0	29.32	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	16.0	0	BX	0	29.25	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	16.7	0	BX	0	29.17	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	17.4	0	BX	0	29.06	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	18.0	0	BX	0	28.97	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	18.7	0	BX	0	28.88	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	19.4	0	BX	0	28.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	20.1	0	BX	0	28.58	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	20.7	0	BX	0	28.29	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	21.4	0	BX	0	28.07	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	22.1	0	BX	0	27.98	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	22.7	0	BX	0	27.94	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	23.4	0	BX	0	27.87	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	24.1	0	BX	0	27.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	24.7	0	BX	0	27.65	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	25.4	0	BX	0	27.45	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	26.1	0	BX	0	27.31	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	26.7	0	BX	0	27.17	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	27.4	0	BX	0	27.13	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	28.1	0	BX	0	27.10	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	28.7	0	BX	0	27.09	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	29.4	0	BX	0	27.06	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	30.1	0	BX	0	27.05	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	30.7	0	BX	0	27.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	31.4	0	BX	0	26.98	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	32.1	0	BX	0	26.91	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	32.7	0	BX	0	26.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	33.4	0	BX	0	26.47	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	34.1	0	BX	0	26.04	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	34.7	0	BX	0	25.77	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	35.4	0	BX	0	25.43	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	36.1	0	BX	0	25.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	36.7	0	BX	0	25.21	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	37.4	0	BX	0	25.17	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	38.1	0	BX	0	25.15	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	38.7	0	BX	0	25.12	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	39.4	0	BX	0	25.08	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	40.1	0	BX	0	24.96	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	40.7	0	BX	0	24.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	41.4	0	BX	0	24.77	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	42.1	0	BX	0	24.74	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	42.7	0	BX	0	24.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	43.4	0	BX	0	24.68	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	44.1	0	BX	0	24.60	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	44.7	0	BX	0	24.49	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	45.4	0	BX	0	24.40	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	46.1	0	BX	0	24.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	46.7	0	BX	0	24.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	47.4	0	BX	0	24.23	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	48.1	0	BX	0	24.17	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	48.7	0	BX	0	24.03	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	49.4	0	BX	0	23.68	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	50.1	0	BX	0	23.47	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	50.7	0	BX	0	23.39	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	51.4	0	BX	0	23.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	52.1	0	BX	0	23.24	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	52.7	0	BX	0	23.10	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	53.4	0	BX	0	23.01	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	54.0	0	BX	0	22.89	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	54.7	0	BX	0	22.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	55.4	0	BX	0	22.75	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	56.0	0	BX	0	22.68	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	56.7	0	BX	0	22.64	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	57.4	0	BX	0	22.56	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	58.0	0	BX	0	22.51	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	58.7	0	BX	0	22.44	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	59.4	0	BX	0	22.38	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	60.0	0	BX	0	22.31	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	60.7	0	BX	0	22.22	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	61.4	0	BX	0	22.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	62.0	0	BX	0	22.05	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	62.7	0	BX	0	21.99	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	63.4	0	BX	0	21.91	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	64.0	0	BX	0	21.78	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	64.7	0	BX	0	21.65	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	65.4	0	BX	0	21.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	66.0	0	BX	0	21.50	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	66.7	0	BX	0	21.46	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	67.4	0	BX	0	21.42	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	68.0	0	BX	0	21.39	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	68.7	0	BX	0	21.32	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	69.3	0	BX	0	21.23	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	70.0	0	BX	0	21.15	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	70.7	0	BX	0	21.08	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	71.3	0	BX	0	20.98	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	72.0	0	BX	0	20.92	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	72.7	0	BX	0	20.89	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	73.3	0	BX	0	20.84	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	74.0	0	BX	0	20.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	74.7	0	BX	0	20.77	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	75.3	0	BX	0	20.76	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	76.0	0	BX	0	20.74	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	76.6	0	BX	0	20.72	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	77.3	0	BX	0	20.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	78.0	0	BX	0	20.69	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	78.6	0	BX	0	20.68	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	79.3	0	BX	0	20.68	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	80.0	0	BX	0	20.66	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	80.6	0	BX	0	20.66	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	81.3	0	BX	0	20.67	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	82.0	0	BX	0	20.67	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	82.6	0	BX	0	20.68	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	83.3	0	BX	0	20.68	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	83.9	0	BX	0	20.68	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	84.6	0	BX	0	20.66	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	85.3	0	BX	0	20.63	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	85.9	0	BX	0	20.59	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	86.6	0	BX	0	20.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	87.3	0	BX	0	20.50	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	87.9	0	BX	0	20.46	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	88.6	0	BX	0	20.44	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	89.3	0	BX	0	20.45	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	89.9	0	BX	0	20.45	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	90.6	0	BX	0	20.44	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	91.2	0	BX	0	20.42	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	91.9	0	BX	0	20.39	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	92.6	0	BX	0	20.38	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	93.2	0	BX	0	20.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	93.9	0	BX	0	20.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	94.6	0	BX	0	20.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	95.2	0	BX	0	20.25	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	95.9	0	BX	0	20.22	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	96.5	0	BX	0	20.19	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	97.2	0	BX	0	20.17	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	97.9	0	BX	0	20.15	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	98.5	0	BX	0	20.12	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	99.2	0	BX	0	20.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	99.9	0	BX	0	20.10	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	100.5	0	BX	0	20.07	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	101.2	0	BX	0	20.05	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	101.8	0	BX	0	20.03	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	102.5	0	BX	0	20.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	103.2	0	BX	0	20.01	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	103.8	0	BX	0	20.01	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	104.5	0	BX	0	19.99	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	105.2	0	BX	0	19.98	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	105.8	0	BX	0	19.96	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	106.5	0	BX	0	19.96	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	107.1	0	BX	0	19.96	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	107.8	0	BX	0	19.94	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	108.5	0	BX	0	19.94	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	109.1	0	BX	0	19.94	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	109.8	0	BX	0	19.94	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	110.5	0	BX	0	19.93	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	111.1	0	BX	0	19.92	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	111.8	0	BX	0	19.92	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	112.4	0	BX	0	19.90	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	113.1	0	BX	0	19.89	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	113.8	0	BX	0	19.88	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	114.4	0	BX	0	19.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	115.1	0	BX	0	19.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	115.7	0	BX	0	19.85	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	116.4	0	BX	0	19.84	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	117.1	0	BX	0	19.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	117.7	0	BX	0	19.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	118.4	0	BX	0	19.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	119.0	0	BX	0	19.79	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	119.7	0	BX	0	19.77	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	120.4	0	BX	0	19.74	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	121.0	0	BX	0	19.69	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	121.7	0	BX	0	19.68	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	122.4	0	BX	0	19.64	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	123.0	0	BX	0	19.61	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	123.7	0	BX	0	19.61	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	124.3	0	BX	0	19.59	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	125.0	0	BX	0	19.59	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	125.7	0	BX	0	19.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	126.3	0	BX	0	19.55	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	127.0	0	BX	0	19.55	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	127.6	0	BX	0	19.53	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	128.3	0	BX	0	19.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	129.0	0	BX	0	19.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	129.6	0	BX	0	19.53	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	130.3	0	BX	0	19.53	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	130.9	0	BX	0	19.53	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	131.6	0	BX	0	19.53	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	132.3	0	BX	0	19.52	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	132.9	0	BX	0	19.50	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	133.6	0	BX	0	19.49	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	134.2	0	BX	0	19.47	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	134.9	0	BX	0	19.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	135.6	0	BX	0	19.47	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	136.2	0	BX	0	19.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	136.9	0	BX	0	19.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	137.5	0	BX	0	19.47	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	138.2	0	BX	0	19.47	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	138.9	0	BX	0	19.46	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	139.5	0	BX	0	19.44	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	140.2	0	BX	0	19.44	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	140.8	0	BX	0	19.43	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	141.5	0	BX	0	19.42	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	142.2	0	BX	0	19.43	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	142.8	0	BX	0	19.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	143.5	0	BX	0	19.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	144.1	0	BX	0	19.42	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	144.8	0	BX	0	19.42	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	145.5	0	BX	0	19.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	146.1	0	BX	0	19.40	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	146.8	0	BX	0	19.39	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	147.4	0	BX	0	19.38	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	148.1	0	BX	0	19.38	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	148.7	0	BX	0	19.38	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	149.4	0	BX	0	19.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	150.1	0	BX	0	19.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	150.7	0	BX	0	19.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	151.4	0	BX	0	19.35	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	152.0	0	BX	0	19.34	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	152.7	0	BX	0	19.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	153.4	0	BX	0	19.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	154.0	0	BX	0	19.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	154.7	0	BX	0	19.32	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	155.3	0	BX	0	19.30	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	156.0	0	BX	0	19.30	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	156.7	0	BX	0	19.30	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	157.3	0	BX	0	19.29	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	158.0	0	BX	0	19.29	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	158.6	0	BX	0	19.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	159.3	0	BX	0	19.29	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	159.9	0	BX	0	19.27	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	160.6	0	BX	0	19.25	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	161.3	0	BX	0	19.24	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	161.9	0	BX	0	19.24	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	162.6	0	BX	0	19.23	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	163.2	0	BX	0	19.23	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	163.9	0	BX	0	19.22	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	164.6	0	BX	0	19.23	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	165.2	0	BX	0	19.22	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	165.9	0	BX	0	19.20	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	166.5	0	BX	0	19.20	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	167.2	0	BX	0	19.19	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	167.8	0	BX	0	19.18	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	168.5	0	BX	0	19.17	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	169.2	0	BX	0	19.16	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	169.8	0	BX	0	19.16	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	170.5	0	BX	0	19.15	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	171.1	0	BX	0	19.14	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	171.8	0	BX	0	19.14	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	172.4	0	BX	0	19.14	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	173.1	0	BX	0	19.14	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	173.8	0	BX	0	19.13	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	174.4	0	BX	0	19.12	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	175.1	0	BX	0	19.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	175.7	0	BX	0	19.10	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	176.4	0	BX	0	19.10	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	177.0	0	BX	0	19.10	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	177.7	0	BX	0	19.08	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	178.4	0	BX	0	19.08	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	179.0	0	BX	0	19.05	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	179.7	0	BX	0	19.07	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	180.3	0	BX	0	19.07	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	181.0	0	BX	0	19.05	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	181.6	0	BX	0	19.05	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	182.3	0	BX	0	19.04	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	183.0	0	BX	0	19.03	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	183.6	0	BX	0	19.03	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	184.3	0	BX	0	19.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	184.9	0	BX	0	19.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	185.6	0	BX	0	19.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	186.2	0	BX	0	19.01	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	186.9	0	BX	0	19.00	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	187.6	0	BX	0	18.98	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	188.2	0	BX	0	18.99	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	188.9	0	BX	0	18.99	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	189.5	0	BX	0	18.97	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	190.2	0	BX	0	18.97	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	190.8	0	BX	0	18.95	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	191.5	0	BX	0	18.93	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	192.1	0	BX	0	18.93	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	192.8	0	BX	0	18.91	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	193.5	0	BX	0	18.91	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	194.1	0	BX	0	18.90	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	194.8	0	BX	0	18.89	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	195.4	0	BX	0	18.89	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	196.1	0	BX	0	18.88	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	196.7	0	BX	0	18.87	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	197.4	0	BX	0	18.88	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	198.0	0	BX	0	18.84	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	198.7	0	BX	0	18.83	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	199.4	0	BX	0	18.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	200.0	0	BX	0	18.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	200.7	0	BX	0	18.79	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	201.3	0	BX	0	18.77	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	202.0	0	BX	0	18.75	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	202.6	0	BX	0	18.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	203.3	0	BX	0	18.68	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	203.9	0	BX	0	18.65	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	204.6	0	BX	0	18.62	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	205.3	0	BX	0	18.60	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	205.9	0	BX	0	18.58	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	206.6	0	BX	0	18.55	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	207.2	0	BX	0	18.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	207.9	0	BX	0	18.53	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	208.5	0	BX	0	18.52	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	209.2	0	BX	0	18.51	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	209.8	0	BX	0	18.49	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	210.5	0	BX	0	18.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	211.2	0	BX	0	18.46	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	211.8	0	BX	0	18.43	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	212.5	0	BX	0	18.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	213.1	0	BX	0	18.35	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	213.8	0	BX	0	18.32	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	214.4	0	BX	0	18.32	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	215.1	0	BX	0	18.30	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	215.7	0	BX	0	18.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	216.4	0	BX	0	18.24	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	217.0	0	BX	0	18.22	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	217.7	0	BX	0	18.21	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	218.4	0	BX	0	18.20	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	219.0	0	BX	0	18.19	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	219.7	0	BX	0	18.17	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	220.3	0	BX	0	18.14	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	221.0	0	BX	0	18.13	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	221.6	0	BX	0	18.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	222.3	0	BX	0	18.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	222.9	0	BX	0	18.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	223.6	0	BX	0	18.10	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	224.2	0	BX	0	18.10	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	224.9	0	BX	0	18.09	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	225.5	0	BX	0	18.10	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	226.2	0	BX	0	18.09	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	226.9	0	BX	0	18.09	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	227.5	0	BX	0	18.08	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	228.2	0	BX	0	18.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	228.8	0	BX	0	18.00	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	229.5	0	BX	0	17.99	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	230.1	0	BX	0	17.98	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	230.8	0	BX	0	17.97	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	231.4	0	BX	0	17.95	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	232.1	0	BX	0	17.94	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	232.7	0	BX	0	17.94	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	233.4	0	BX	0	17.93	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	234.0	0	BX	0	17.93	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	234.7	0	BX	0	17.92	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	235.3	0	BX	0	17.91	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	236.0	0	BX	0	17.88	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	236.7	0	BX	0	17.87	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	237.3	0	BX	0	17.87	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	238.0	0	BX	0	17.83	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	238.6	0	BX	0	17.79	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	239.3	0	BX	0	17.78	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	239.9	0	BX	0	17.77	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	240.6	0	BX	0	17.76	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	241.2	0	BX	0	17.75	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	241.9	0	BX	0	17.74	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	242.5	0	BX	0	17.74	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	243.2	0	BX	0	17.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	243.8	0	BX	0	17.69	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	244.5	0	BX	0	17.68	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	245.1	0	BX	0	17.68	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	245.8	0	BX	0	17.67	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	246.4	0	BX	0	17.67	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	247.1	0	BX	0	17.66	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	247.7	0	BX	0	17.66	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	248.4	0	BX	0	17.66	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	249.1	0	BX	0	17.65	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	249.7	0	BX	0	17.64	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	250.4	0	BX	0	17.65	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	251.0	0	BX	0	17.63	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	251.7	0	BX	0	17.62	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	252.3	0	BX	0	17.63	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	253.0	0	BX	0	17.62	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	253.6	0	BX	0	17.62	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	254.3	0	BX	0	17.61	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	254.9	0	BX	0	17.61	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	255.6	0	BX	0	17.60	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	256.2	0	BX	0	17.58	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	256.9	0	BX	0	17.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	257.5	0	BX	0	17.55	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	258.2	0	BX	0	17.55	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	258.8	0	BX	0	17.55	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	259.5	0	BX	0	17.55	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	260.1	0	BX	0	17.53	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	260.8	0	BX	0	17.53	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	261.4	0	BX	0	17.52	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	262.1	0	BX	0	17.51	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	262.7	0	BX	0	17.50	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	263.4	0	BX	0	17.49	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	264.0	0	BX	0	17.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	264.7	0	BX	0	17.47	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	265.3	0	BX	0	17.46	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	266.0	0	BX	0	17.45	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	266.6	0	BX	0	17.42	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	267.3	0	BX	0	17.39	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	267.9	0	BX	0	17.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	268.6	0	BX	0	17.35	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	269.2	0	BX	0	17.35	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	269.9	0	BX	0	17.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	270.5	0	BX	0	17.34	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	271.2	0	BX	0	17.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	271.9	0	BX	0	17.30	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	272.5	0	BX	0	17.30	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	273.2	0	BX	0	17.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	273.8	0	BX	0	17.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	274.5	0	BX	0	17.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	275.1	0	BX	0	17.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	275.8	0	BX	0	17.27	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	276.4	0	BX	0	17.27	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	277.1	0	BX	0	17.26	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	277.7	0	BX	0	17.26	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	278.4	0	BX	0	17.26	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	279.0	0	BX	0	17.24	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	279.7	0	BX	0	17.23	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	280.3	0	BX	0	17.21	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	281.0	0	BX	0	17.20	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	281.6	0	BX	0	17.19	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	282.3	0	BX	0	17.17	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	282.9	0	BX	0	17.17	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	283.6	0	BX	0	17.16	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	284.2	0	BX	0	17.16	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	284.9	0	BX	0	17.16	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	285.5	0	BX	0	17.16	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	286.2	0	BX	0	17.15	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	286.8	0	BX	0	17.13	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	287.5	0	BX	0	17.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	288.1	0	BX	0	17.07	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	288.7	0	BX	0	17.05	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	289.4	0	BX	0	17.04	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	290.0	0	BX	0	17.04	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	290.7	0	BX	0	17.04	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	291.3	0	BX	0	17.04	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	292.0	0	BX	0	17.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	292.6	0	BX	0	17.00	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	293.3	0	BX	0	16.99	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	293.9	0	BX	0	16.98	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	294.6	0	BX	0	16.97	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	295.2	0	BX	0	16.95	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	295.9	0	BX	0	16.94	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	296.5	0	BX	0	16.93	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	297.2	0	BX	0	16.91	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	297.8	0	BX	0	16.89	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	298.5	0	BX	0	16.89	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	299.1	0	BX	0	16.88	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	299.8	0	BX	0	16.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	300.4	0	BX	0	16.85	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	301.1	0	BX	0	16.83	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	301.7	0	BX	0	16.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	302.4	0	BX	0	16.77	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	303.0	0	BX	0	16.74	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	303.7	0	BX	0	16.73	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	304.3	0	BX	0	16.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	305.0	0	BX	0	16.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	305.6	0	BX	0	16.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	306.3	0	BX	0	16.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	306.9	0	BX	0	16.70	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	307.6	0	BX	0	16.69	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	308.2	0	BX	0	16.67	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	308.9	0	BX	0	16.67	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	309.5	0	BX	0	16.64	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	310.2	0	BX	0	16.64	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	310.8	0	BX	0	16.62	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	311.5	0	BX	0	16.59	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	312.1	0	BX	0	16.59	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	312.7	0	BX	0	16.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	313.4	0	BX	0	16.55	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	314.0	0	BX	0	16.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	314.7	0	BX	0	16.52	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	315.3	0	BX	0	16.51	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	316.0	0	BX	0	16.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	316.6	0	BX	0	16.45	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	317.3	0	BX	0	16.43	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	317.9	0	BX	0	16.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	318.6	0	BX	0	16.39	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	319.2	0	BX	0	16.38	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	319.9	0	BX	0	16.37	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	320.5	0	BX	0	16.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	321.2	0	BX	0	16.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	321.8	0	BX	0	16.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	322.5	0	BX	0	16.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	323.1	0	BX	0	16.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	323.8	0	BX	0	16.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	324.4	0	BX	0	16.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	325.0	0	BX	0	16.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	325.7	0	BX	0	16.35	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	326.3	0	BX	0	16.35	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	327.0	0	BX	0	16.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	327.6	0	BX	0	16.32	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	328.3	0	BX	0	16.30	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	328.9	0	BX	0	16.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	329.6	0	BX	0	16.25	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	330.2	0	BX	0	16.21	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	330.9	0	BX	0	16.17	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	331.5	0	BX	0	16.13	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	332.2	0	BX	0	16.12	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	332.8	0	BX	0	16.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	333.5	0	BX	0	16.10	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	334.1	0	BX	0	16.08	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	334.7	0	BX	0	16.07	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	335.4	0	BX	0	16.05	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	336.0	0	BX	0	16.05	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	336.7	0	BX	0	16.04	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	337.3	0	BX	0	16.03	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	338.0	0	BX	0	16.00	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	338.6	0	BX	0	15.95	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	339.3	0	BX	0	15.92	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	339.9	0	BX	0	15.90	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	340.6	0	BX	0	15.89	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	341.2	0	BX	0	15.87	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	341.8	0	BX	0	15.88	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	342.5	0	BX	0	15.87	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	343.1	0	BX	0	15.87	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	343.8	0	BX	0	15.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	344.4	0	BX	0	15.83	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	345.1	0	BX	0	15.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	345.7	0	BX	0	15.81	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	346.4	0	BX	0	15.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	347.0	0	BX	0	15.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	347.7	0	BX	0	15.79	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	348.3	0	BX	0	15.79	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	348.9	0	BX	0	15.78	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	349.6	0	BX	0	15.78	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	350.2	0	BX	0	15.76	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	350.9	0	BX	0	15.74	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	351.5	0	BX	0	15.73	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	352.2	0	BX	0	15.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	352.8	0	BX	0	15.67	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	353.5	0	BX	0	15.66	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	354.1	0	BX	0	15.65	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	354.8	0	BX	0	15.64	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	355.4	0	BX	0	15.63	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	356.0	0	BX	0	15.62	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	356.7	0	BX	0	15.61	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	357.3	0	BX	0	15.60	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	358.0	0	BX	0	15.59	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	358.6	0	BX	0	15.58	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	359.3	0	BX	0	15.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	359.9	0	BX	0	15.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	360.6	0	BX	0	15.56	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	361.2	0	BX	0	15.55	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	361.8	0	BX	0	15.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	362.5	0	BX	0	15.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	363.1	0	BX	0	15.53	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	363.8	0	BX	0	15.52	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	364.4	0	BX	0	15.50	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	365.1	0	BX	0	15.47	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	365.7	0	BX	0	15.43	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	366.4	0	BX	0	15.39	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	367.0	0	BX	0	15.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	367.6	0	BX	0	15.34	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	368.3	0	BX	0	15.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	368.9	0	BX	0	15.32	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	369.6	0	BX	0	15.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	370.2	0	BX	0	15.32	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	370.9	0	BX	0	15.30	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	371.5	0	BX	0	15.27	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	372.1	0	BX	0	15.23	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	372.8	0	BX	0	15.21	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	373.4	0	BX	0	15.19	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	374.1	0	BX	0	15.18	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	374.7	0	BX	0	15.16	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	375.4	0	BX	0	15.13	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	376.0	0	BX	0	15.10	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	376.7	0	BX	0	15.09	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	377.3	0	BX	0	15.08	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	377.9	0	BX	0	15.06	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	378.6	0	BX	0	15.06	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	379.2	0	BX	0	15.04	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	379.9	0	BX	0	15.03	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	380.5	0	BX	0	15.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	381.2	0	BX	0	15.01	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	381.8	0	BX	0	15.00	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	382.4	0	BX	0	14.97	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	383.1	0	BX	0	14.96	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	383.7	0	BX	0	14.93	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	384.4	0	BX	0	14.91	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	385.0	0	BX	0	14.89	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	385.7	0	BX	0	14.88	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	386.3	0	BX	0	14.87	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	386.9	0	BX	0	14.85	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	387.6	0	BX	0	14.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	388.2	0	BX	0	14.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	388.9	0	BX	0	14.77	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	389.5	0	BX	0	14.76	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	390.1	0	BX	0	14.74	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	390.8	0	BX	0	14.72	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	391.4	0	BX	0	14.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	392.1	0	BX	0	14.69	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	392.7	0	BX	0	14.67	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	393.4	0	BX	0	14.65	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	394.0	0	BX	0	14.64	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	394.6	0	BX	0	14.62	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	395.3	0	BX	0	14.60	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	395.9	0	BX	0	14.58	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	396.6	0	BX	0	14.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	397.2	0	BX	0	14.55	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	397.9	0	BX	0	14.52	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	398.5	0	BX	0	14.50	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	399.1	0	BX	0	14.49	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	399.8	0	BX	0	14.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	400.4	0	BX	0	14.47	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	401.1	0	BX	0	14.47	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	401.7	0	BX	0	14.46	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	402.3	0	BX	0	14.45	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	403.0	0	BX	0	14.43	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	403.6	0	BX	0	14.40	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	404.3	0	BX	0	14.38	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	404.9	0	BX	0	14.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	405.6	0	BX	0	14.24	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	406.2	0	BX	0	14.18	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	406.8	0	BX	0	14.12	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	407.5	0	BX	0	14.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	408.1	0	BX	0	14.06	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	408.8	0	BX	0	14.04	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	409.4	0	BX	0	14.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	410.0	0	BX	0	14.01	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	410.7	0	BX	0	14.01	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	411.3	0	BX	0	14.01	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	412.0	0	BX	0	13.98	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	412.6	0	BX	0	13.93	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	413.2	0	BX	0	13.89	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	413.9	0	BX	0	13.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	414.5	0	BX	0	13.84	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	415.2	0	BX	0	13.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	415.8	0	BX	0	13.81	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	416.4	0	BX	0	13.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	417.1	0	BX	0	13.78	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	417.7	0	BX	0	13.78	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	418.4	0	BX	0	13.76	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	419.0	0	BX	0	13.74	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	419.6	0	BX	0	13.69	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	420.3	0	BX	0	13.65	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	420.9	0	BX	0	13.60	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	421.6	0	BX	0	13.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	422.2	0	BX	0	13.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	422.8	0	BX	0	13.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	423.5	0	BX	0	13.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	424.1	0	BX	0	13.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	424.8	0	BX	0	13.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	425.4	0	BX	0	13.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	426.0	0	BX	0	13.53	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	426.7	0	BX	0	13.49	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	427.3	0	BX	0	13.45	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	428.0	0	BX	0	13.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	428.6	0	BX	0	13.37	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	429.2	0	BX	0	13.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	429.9	0	BX	0	13.30	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	430.5	0	BX	0	13.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	431.2	0	BX	0	13.27	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	431.8	0	BX	0	13.24	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	432.4	0	BX	0	13.22	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	433.1	0	BX	0	13.20	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	433.7	0	BX	0	13.20	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	434.4	0	BX	0	13.17	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	435.0	0	BX	0	13.13	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	435.6	0	BX	0	13.08	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	436.3	0	BX	0	13.05	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	436.9	0	BX	0	13.03	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	437.6	0	BX	0	12.99	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	438.2	0	BX	0	12.97	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	438.8	0	BX	0	12.95	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	439.5	0	BX	0	12.94	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	440.1	0	BX	0	12.91	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	440.8	0	BX	0	12.90	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	441.4	0	BX	0	12.90	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	442.0	0	BX	0	12.89	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	442.7	0	BX	0	12.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	443.3	0	BX	0	12.83	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	443.9	0	BX	0	12.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	444.6	0	BX	0	12.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	445.2	0	BX	0	12.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	445.9	0	BX	0	12.79	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	446.5	0	BX	0	12.76	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	447.1	0	BX	0	12.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	447.8	0	BX	0	12.69	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	448.4	0	BX	0	12.66	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	449.1	0	BX	0	12.64	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	449.7	0	BX	0	12.62	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	450.3	0	BX	0	12.61	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	451.0	0	BX	0	12.61	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	451.6	0	BX	0	12.60	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	452.2	0	BX	0	12.60	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	452.9	0	BX	0	12.59	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	453.5	0	BX	0	12.59	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	454.2	0	BX	0	12.58	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	454.8	0	BX	0	12.58	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	455.4	0	BX	0	12.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	456.1	0	BX	0	12.55	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	456.7	0	BX	0	12.53	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	457.3	0	BX	0	12.51	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	458.0	0	BX	0	12.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	458.6	0	BX	0	12.46	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	459.3	0	BX	0	12.43	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	459.9	0	BX	0	12.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	460.5	0	BX	0	12.29	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	461.2	0	BX	0	12.24	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	461.8	0	BX	0	12.21	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	462.4	0	BX	0	12.19	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	463.1	0	BX	0	12.17	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	463.7	0	BX	0	12.15	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	464.4	0	BX	0	12.12	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	465.0	0	BX	0	12.08	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	465.6	0	BX	0	12.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	466.3	0	BX	0	11.94	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	466.9	0	BX	0	11.91	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	467.5	0	BX	0	11.89	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	468.2	0	BX	0	11.87	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	468.8	0	BX	0	11.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	469.5	0	BX	0	11.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	470.1	0	BX	0	11.85	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	470.7	0	BX	0	11.84	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	471.4	0	BX	0	11.83	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	472.0	0	BX	0	11.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	472.6	0	BX	0	11.81	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	473.3	0	BX	0	11.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	473.9	0	BX	0	11.76	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	474.5	0	BX	0	11.73	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	475.2	0	BX	0	11.69	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	475.8	0	BX	0	11.64	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	476.5	0	BX	0	11.59	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	477.1	0	BX	0	11.56	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	477.7	0	BX	0	11.52	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	478.4	0	BX	0	11.50	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	479.0	0	BX	0	11.50	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	479.6	0	BX	0	11.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	480.3	0	BX	0	11.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	480.9	0	BX	0	11.47	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	481.5	0	BX	0	11.46	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	482.2	0	BX	0	11.45	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	482.8	0	BX	0	11.44	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	483.4	0	BX	0	11.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	484.1	0	BX	0	11.35	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	484.7	0	BX	0	11.29	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	485.4	0	BX	0	11.26	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	486.0	0	BX	0	11.22	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	486.6	0	BX	0	11.20	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	487.3	0	BX	0	11.19	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	487.9	0	BX	0	11.18	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	488.5	0	BX	0	11.16	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	489.2	0	BX	0	11.15	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	489.8	0	BX	0	11.15	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	490.4	0	BX	0	11.13	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	491.1	0	BX	0	11.12	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	491.7	0	BX	0	11.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	492.3	0	BX	0	11.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	493.0	0	BX	0	11.09	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	493.6	0	BX	0	11.08	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	494.3	0	BX	0	11.05	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	494.9	0	BX	0	11.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	495.5	0	BX	0	11.01	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	496.2	0	BX	0	11.00	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	496.8	0	BX	0	10.99	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	497.4	0	BX	0	11.00	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	498.1	0	BX	0	11.00	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	498.7	0	BX	0	10.99	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	499.3	0	BX	0	10.99	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	500.0	0	BX	0	10.99	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	500.6	0	BX	0	10.99	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	501.2	0	BX	0	10.99	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	501.9	0	BX	0	10.98	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	502.5	0	BX	0	10.98	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	503.1	0	BX	0	10.96	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	503.8	0	BX	0	10.90	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	504.4	0	BX	0	10.88	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	505.0	0	BX	0	10.87	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	505.7	0	BX	0	10.87	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	506.3	0	BX	0	10.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	506.9	0	BX	0	10.84	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	507.6	0	BX	0	10.84	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	508.2	0	BX	0	10.84	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	508.8	0	BX	0	10.83	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	509.5	0	BX	0	10.83	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	510.1	0	BX	0	10.81	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	510.7	0	BX	0	10.81	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	511.4	0	BX	0	10.81	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	512.0	0	BX	0	10.81	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	512.6	0	BX	0	10.81	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	513.3	0	BX	0	10.81	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	513.9	0	BX	0	10.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	514.5	0	BX	0	10.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	515.2	0	BX	0	10.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	515.8	0	BX	0	10.78	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	516.4	0	BX	0	10.78	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	517.1	0	BX	0	10.76	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	517.7	0	BX	0	10.75	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	518.3	0	BX	0	10.75	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	519.0	0	BX	0	10.74	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	519.6	0	BX	0	10.73	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	520.2	0	BX	0	10.72	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	520.9	0	BX	0	10.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	521.5	0	BX	0	10.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	522.1	0	BX	0	10.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	522.8	0	BX	0	10.70	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	523.4	0	BX	0	10.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	524.0	0	BX	0	10.70	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	524.7	0	BX	0	10.70	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	525.3	0	BX	0	10.70	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	525.9	0	BX	0	10.70	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	526.6	0	BX	0	10.70	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	527.2	0	BX	0	10.70	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	527.8	0	BX	0	10.69	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	528.5	0	BX	0	10.67	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	529.1	0	BX	0	10.65	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	529.7	0	BX	0	10.64	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	530.4	0	BX	0	10.61	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	531.0	0	BX	0	10.56	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	531.6	0	BX	0	10.50	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	532.3	0	BX	0	10.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	532.9	0	BX	0	10.46	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	533.5	0	BX	0	10.46	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	534.2	0	BX	0	10.45	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	534.8	0	BX	0	10.44	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	535.4	0	BX	0	10.44	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	536.1	0	BX	0	10.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	536.7	0	BX	0	10.40	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	537.3	0	BX	0	10.39	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	538.0	0	BX	0	10.37	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	538.6	0	BX	0	10.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	539.2	0	BX	0	10.35	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	539.9	0	BX	0	10.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	540.5	0	BX	0	10.34	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	541.1	0	BX	0	10.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	541.7	0	BX	0	10.31	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	542.4	0	BX	0	10.32	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	543.0	0	BX	0	10.31	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	543.6	0	BX	0	10.32	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	544.3	0	BX	0	10.30	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	544.9	0	BX	0	10.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	545.5	0	BX	0	10.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	546.2	0	BX	0	10.25	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	546.8	0	BX	0	10.24	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	547.4	0	BX	0	10.23	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	548.1	0	BX	0	10.24	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	548.7	0	BX	0	10.22	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	549.3	0	BX	0	10.23	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	550.0	0	BX	0	10.21	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	550.6	0	BX	0	10.21	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	551.2	0	BX	0	10.20	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	551.8	0	BX	0	10.20	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	552.5	0	BX	0	10.19	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	553.1	0	BX	0	10.17	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	553.7	0	BX	0	10.15	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	554.4	0	BX	0	10.12	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	555.0	0	BX	0	10.12	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	555.6	0	BX	0	10.10	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	556.3	0	BX	0	10.09	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	556.9	0	BX	0	10.08	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	557.5	0	BX	0	10.06	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	558.2	0	BX	0	10.04	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	558.8	0	BX	0	10.01	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	559.4	0	BX	0	9.97	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	560.0	0	BX	0	9.92	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	560.7	0	BX	0	9.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	561.3	0	BX	0	9.74	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	561.9	0	BX	0	9.68	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	562.6	0	BX	0	9.64	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	563.2	0	BX	0	9.58	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	563.8	0	BX	0	9.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	564.5	0	BX	0	9.52	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	565.1	0	BX	0	9.51	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	565.7	0	BX	0	9.49	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	566.3	0	BX	0	9.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	567.0	0	BX	0	9.45	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	567.6	0	BX	0	9.43	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	568.2	0	BX	0	9.42	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	568.9	0	BX	0	9.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	569.5	0	BX	0	9.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	570.1	0	BX	0	9.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	570.8	0	BX	0	9.39	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	571.4	0	BX	0	9.39	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	572.0	0	BX	0	9.37	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	572.6	0	BX	0	9.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	573.3	0	BX	0	9.35	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	573.9	0	BX	0	9.34	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	574.5	0	BX	0	9.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	575.2	0	BX	0	9.32	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	575.8	0	BX	0	9.30	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	576.4	0	BX	0	9.25	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	577.0	0	BX	0	9.23	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	577.7	0	BX	0	9.17	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	578.3	0	BX	0	9.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	578.9	0	BX	0	9.07	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	579.6	0	BX	0	9.05	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	580.2	0	BX	0	9.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	580.8	0	BX	0	9.00	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	581.5	0	BX	0	8.97	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	582.1	0	BX	0	8.96	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	582.7	0	BX	0	8.94	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	583.3	0	BX	0	8.93	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	584.0	0	BX	0	8.92	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	584.6	0	BX	0	8.89	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	585.2	0	BX	0	8.87	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	585.9	0	BX	0	8.87	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	586.5	0	BX	0	8.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	587.1	0	BX	0	8.87	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	587.7	0	BX	0	8.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	588.4	0	BX	0	8.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	589.0	0	BX	0	8.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	589.6	0	BX	0	8.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	590.2	0	BX	0	8.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	590.9	0	BX	0	8.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	591.5	0	BX	0	8.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	592.1	0	BX	0	8.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	592.8	0	BX	0	8.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	593.4	0	BX	0	8.85	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	594.0	0	BX	0	8.84	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	594.6	0	BX	0	8.83	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	595.3	0	BX	0	8.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	595.9	0	BX	0	8.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	596.5	0	BX	0	8.81	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	597.2	0	BX	0	8.79	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	597.8	0	BX	0	8.79	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	598.4	0	BX	0	8.77	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	599.0	0	BX	0	8.73	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	599.7	0	BX	0	8.69	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	600.3	0	BX	0	8.65	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	600.9	0	BX	0	8.63	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	601.5	0	BX	0	8.62	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	602.2	0	BX	0	8.60	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	602.8	0	BX	0	8.59	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	603.4	0	BX	0	8.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	604.1	0	BX	0	8.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	604.7	0	BX	0	8.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	605.3	0	BX	0	8.51	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	605.9	0	BX	0	8.50	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	606.6	0	BX	0	8.50	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	607.2	0	BX	0	8.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	607.8	0	BX	0	8.49	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	608.4	0	BX	0	8.49	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	609.1	0	BX	0	8.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	609.7	0	BX	0	8.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	610.3	0	BX	0	8.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	611.0	0	BX	0	8.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	611.6	0	BX	0	8.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	612.2	0	BX	0	8.47	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	612.8	0	BX	0	8.47	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	613.5	0	BX	0	8.46	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	614.1	0	BX	0	8.46	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	614.7	0	BX	0	8.44	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	615.3	0	BX	0	8.43	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	616.0	0	BX	0	8.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	616.6	0	BX	0	8.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	617.2	0	BX	0	8.40	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	617.8	0	BX	0	8.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	618.5	0	BX	0	8.32	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	619.1	0	BX	0	8.30	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	619.7	0	BX	0	8.27	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	620.3	0	BX	0	8.24	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	621.0	0	BX	0	8.21	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	621.6	0	BX	0	8.18	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	622.2	0	BX	0	8.16	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	622.9	0	BX	0	8.15	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	623.5	0	BX	0	8.14	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	624.1	0	BX	0	8.12	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	624.7	0	BX	0	8.10	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	625.4	0	BX	0	8.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	626.0	0	BX	0	8.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	626.6	0	BX	0	8.10	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	627.2	0	BX	0	8.09	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	627.9	0	BX	0	8.04	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	628.5	0	BX	0	8.01	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	629.1	0	BX	0	7.99	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	629.7	0	BX	0	7.97	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	630.4	0	BX	0	7.95	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	631.0	0	BX	0	7.94	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	631.6	0	BX	0	7.94	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	632.2	0	BX	0	7.93	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	632.9	0	BX	0	7.91	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	633.5	0	BX	0	7.89	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	634.1	0	BX	0	7.87	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	634.7	0	BX	0	7.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	635.4	0	BX	0	7.84	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	636.0	0	BX	0	7.83	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	636.6	0	BX	0	7.81	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	637.2	0	BX	0	7.78	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	637.9	0	BX	0	7.76	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	638.5	0	BX	0	7.74	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	639.1	0	BX	0	7.73	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	639.7	0	BX	0	7.70	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	640.4	0	BX	0	7.66	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	641.0	0	BX	0	7.64	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	641.6	0	BX	0	7.63	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	642.2	0	BX	0	7.63	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	642.9	0	BX	0	7.63	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	643.5	0	BX	0	7.63	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	644.1	0	BX	0	7.62	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	644.7	0	BX	0	7.62	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	645.4	0	BX	0	7.60	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	646.0	0	BX	0	7.58	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	646.6	0	BX	0	7.58	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	647.2	0	BX	0	7.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	647.8	0	BX	0	7.56	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	648.5	0	BX	0	7.56	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	649.1	0	BX	0	7.55	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	649.7	0	BX	0	7.52	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	650.3	0	BX	0	7.49	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	651.0	0	BX	0	7.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	651.6	0	BX	0	7.45	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	652.2	0	BX	0	7.44	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	652.8	0	BX	0	7.43	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	653.5	0	BX	0	7.42	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	654.1	0	BX	0	7.42	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	654.7	0	BX	0	7.42	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	655.3	0	BX	0	7.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	656.0	0	BX	0	7.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	656.6	0	BX	0	7.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	657.2	0	BX	0	7.38	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	657.8	0	BX	0	7.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	658.5	0	BX	0	7.35	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	659.1	0	BX	0	7.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	659.7	0	BX	0	7.30	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	660.3	0	BX	0	7.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	660.9	0	BX	0	7.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	661.6	0	BX	0	7.26	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	662.2	0	BX	0	7.25	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	662.8	0	BX	0	7.24	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	663.4	0	BX	0	7.22	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	664.1	0	BX	0	7.23	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	664.7	0	BX	0	7.22	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	665.3	0	BX	0	7.22	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	665.9	0	BX	0	7.22	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	666.5	0	BX	0	7.21	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	667.2	0	BX	0	7.19	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	667.8	0	BX	0	7.18	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	668.4	0	BX	0	7.16	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	669.0	0	BX	0	7.15	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	669.7	0	BX	0	7.14	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	670.3	0	BX	0	7.12	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	670.9	0	BX	0	7.13	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	671.5	0	BX	0	7.12	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	672.2	0	BX	0	7.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	672.8	0	BX	0	7.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	673.4	0	BX	0	7.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	674.0	0	BX	0	7.07	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	674.6	0	BX	0	7.06	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	675.3	0	BX	0	7.04	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	675.9	0	BX	0	7.04	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	676.5	0	BX	0	7.04	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	677.1	0	BX	0	7.04	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	677.7	0	BX	0	7.03	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	678.4	0	BX	0	7.03	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	679.0	0	BX	0	7.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	679.6	0	BX	0	7.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	680.2	0	BX	0	7.01	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	680.9	0	BX	0	6.99	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	681.5	0	BX	0	6.98	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	682.1	0	BX	0	6.98	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	682.7	0	BX	0	6.97	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	683.3	0	BX	0	6.96	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	684.0	0	BX	0	6.95	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	684.6	0	BX	0	6.90	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	685.2	0	BX	0	6.87	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	685.8	0	BX	0	6.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	686.5	0	BX	0	6.84	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	687.1	0	BX	0	6.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	687.7	0	BX	0	6.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	688.3	0	BX	0	6.77	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	688.9	0	BX	0	6.74	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	689.6	0	BX	0	6.72	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	690.2	0	BX	0	6.72	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	690.8	0	BX	0	6.72	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	691.4	0	BX	0	6.72	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	692.0	0	BX	0	6.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	692.7	0	BX	0	6.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	693.3	0	BX	0	6.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	693.9	0	BX	0	6.72	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	694.5	0	BX	0	6.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	695.1	0	BX	0	6.69	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	695.8	0	BX	0	6.67	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	696.4	0	BX	0	6.63	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	697.0	0	BX	0	6.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	697.6	0	BX	0	6.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	698.2	0	BX	0	6.52	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	698.9	0	BX	0	6.51	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	699.5	0	BX	0	6.50	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	700.1	0	BX	0	6.50	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	700.7	0	BX	0	6.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	701.3	0	BX	0	6.46	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	702.0	0	BX	0	6.45	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	702.6	0	BX	0	6.43	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	703.2	0	BX	0	6.43	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	703.8	0	BX	0	6.42	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	704.4	0	BX	0	6.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	705.1	0	BX	0	6.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	705.7	0	BX	0	6.40	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	706.3	0	BX	0	6.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	706.9	0	BX	0	6.40	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	707.5	0	BX	0	6.39	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	708.2	0	BX	0	6.37	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	708.8	0	BX	0	6.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	709.4	0	BX	0	6.35	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	710.0	0	BX	0	6.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	710.6	0	BX	0	6.31	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	711.3	0	BX	0	6.29	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	711.9	0	BX	0	6.30	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	712.5	0	BX	0	6.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	713.1	0	BX	0	6.29	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	713.7	0	BX	0	6.27	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	714.4	0	BX	0	6.25	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	715.0	0	BX	0	6.25	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	715.6	0	BX	0	6.24	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	716.2	0	BX	0	6.24	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	716.8	0	BX	0	6.23	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	717.5	0	BX	0	6.23	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	718.1	0	BX	0	6.22	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	718.7	0	BX	0	6.21	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	719.3	0	BX	0	6.20	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	719.9	0	BX	0	6.20	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	720.5	0	BX	0	6.20	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	721.2	0	BX	0	6.20	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	721.8	0	BX	0	6.20	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	722.4	0	BX	0	6.19	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	723.0	0	BX	0	6.19	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	723.6	0	BX	0	6.18	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	724.3	0	BX	0	6.18	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	724.9	0	BX	0	6.18	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	725.5	0	BX	0	6.17	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	726.1	0	BX	0	6.18	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	726.7	0	BX	0	6.17	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	727.4	0	BX	0	6.13	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	728.0	0	BX	0	6.07	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	728.6	0	BX	0	6.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	729.2	0	BX	0	5.99	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	729.8	0	BX	0	5.97	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	730.4	0	BX	0	5.97	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	731.1	0	BX	0	5.96	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	731.7	0	BX	0	5.95	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	732.3	0	BX	0	5.94	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	732.9	0	BX	0	5.93	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	733.5	0	BX	0	5.92	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	734.2	0	BX	0	5.90	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	734.8	0	BX	0	5.89	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	735.4	0	BX	0	5.88	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	736.0	0	BX	0	5.88	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	736.6	0	BX	0	5.87	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	737.2	0	BX	0	5.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	737.9	0	BX	0	5.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	738.5	0	BX	0	5.86	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	739.1	0	BX	0	5.85	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	739.7	0	BX	0	5.85	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	740.3	0	BX	0	5.84	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	740.9	0	BX	0	5.84	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	741.6	0	BX	0	5.83	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	742.2	0	BX	0	5.80	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	742.8	0	BX	0	5.78	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	743.4	0	BX	0	5.78	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	744.0	0	BX	0	5.78	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	744.6	0	BX	0	5.78	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	745.3	0	BX	0	5.77	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	745.9	0	BX	0	5.77	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	746.5	0	BX	0	5.77	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	747.1	0	BX	0	5.77	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	747.7	0	BX	0	5.75	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	748.3	0	BX	0	5.74	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	749.0	0	BX	0	5.74	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	749.6	0	BX	0	5.72	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	750.2	0	BX	0	5.71	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	750.8	0	BX	0	5.70	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	751.4	0	BX	0	5.70	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	752.0	0	BX	0	5.67	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	752.7	0	BX	0	5.65	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	753.3	0	BX	0	5.62	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	753.9	0	BX	0	5.61	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	754.5	0	BX	0	5.60	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	755.1	0	BX	0	5.60	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	755.7	0	BX	0	5.59	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	756.4	0	BX	0	5.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	757.0	0	BX	0	5.58	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	757.6	0	BX	0	5.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	758.2	0	BX	0	5.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	758.8	0	BX	0	5.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	759.4	0	BX	0	5.57	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	760.1	0	BX	0	5.56	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	760.7	0	BX	0	5.56	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	761.3	0	BX	0	5.55	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	761.9	0	BX	0	5.54	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	762.5	0	BX	0	5.52	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	763.1	0	BX	0	5.51	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	763.8	0	BX	0	5.52	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	764.4	0	BX	0	5.51	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	765.0	0	BX	0	5.51	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	765.6	0	BX	0	5.49	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	766.2	0	BX	0	5.49	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	766.8	0	BX	0	5.48	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	767.4	0	BX	0	5.46	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	768.1	0	BX	0	5.45	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	768.7	0	BX	0	5.44	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	769.3	0	BX	0	5.44	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	769.9	0	BX	0	5.44	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	770.5	0	BX	0	5.43	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	771.1	0	BX	0	5.42	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	771.8	0	BX	0	5.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	772.4	0	BX	0	5.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	773.0	0	BX	0	5.41	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	773.6	0	BX	0	5.39	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	774.2	0	BX	0	5.38	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	774.8	0	BX	0	5.37	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	775.4	0	BX	0	5.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	776.1	0	BX	0	5.36	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	776.7	0	BX	0	5.34	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	777.3	0	BX	0	5.34	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	777.9	0	BX	0	5.34	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	778.5	0	BX	0	5.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	779.1	0	BX	0	5.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	779.7	0	BX	0	5.32	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	780.4	0	BX	0	5.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	781.0	0	BX	0	5.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	781.6	0	BX	0	5.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	782.2	0	BX	0	5.34	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	782.8	0	BX	0	5.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	783.4	0	BX	0	5.32	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	784.0	0	BX	0	5.33	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	784.7	0	BX	0	5.32	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	785.3	0	BX	0	5.32	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	785.9	0	BX	0	5.31	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	786.5	0	BX	0	5.30	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	787.1	0	BX	0	5.30	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	787.7	0	BX	0	5.30	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	788.3	0	BX	0	5.29	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	789.0	0	BX	0	5.29	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	789.6	0	BX	0	5.29	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	790.2	0	BX	0	5.29	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	790.8	0	BX	0	5.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	791.4	0	BX	0	5.29	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	792.0	0	BX	0	5.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	792.6	0	BX	0	5.28	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	793.2	0	BX	0	5.26	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	793.9	0	BX	0	5.24	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	794.5	0	BX	0	5.23	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	795.1	0	BX	0	5.22	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	795.7	0	BX	0	5.22	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	796.3	0	BX	0	5.22	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	796.9	0	BX	0	5.21	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	797.5	0	BX	0	5.20	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	798.2	0	BX	0	5.19	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	798.8	0	BX	0	5.20	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	799.4	0	BX	0	5.18	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	800.0	0	BX	0	5.19	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	800.6	0	BX	0	5.19	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	801.2	0	BX	0	5.18	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	801.8	0	BX	0	5.18	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	802.4	0	BX	0	5.18	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	803.1	0	BX	0	5.16	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	803.7	0	BX	0	5.16	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	804.3	0	BX	0	5.15	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	804.9	0	BX	0	5.12	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	805.5	0	BX	0	5.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	806.1	0	BX	0	5.11	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	806.7	0	BX	0	5.10	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	807.3	0	BX	0	5.08	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	808.0	0	BX	0	5.08	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	808.6	0	BX	0	5.08	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	809.2	0	BX	0	5.07	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	809.8	0	BX	0	5.07	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	810.4	0	BX	0	5.07	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	811.0	0	BX	0	5.07	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	811.6	0	BX	0	5.06	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	812.2	0	BX	0	5.05	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	812.9	0	BX	0	5.04	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	813.5	0	BX	0	5.03	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	814.1	0	BX	0	5.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	814.7	0	BX	0	5.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	815.3	0	BX	0	5.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	815.9	0	BX	0	5.00	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	816.5	0	BX	0	5.02	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	817.1	0	BX	0	5.01	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	817.7	0	BX	0	5.01	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	818.4	0	BX	0	5.00	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	819.0	0	BX	0	5.00	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	819.6	0	BX	0	4.99	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	820.2	0	BX	0	4.98	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	820.8	0	BX	0	4.97	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	821.4	0	BX	0	4.97	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	822.0	0	BX	0	4.97	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	822.6	0	BX	0	4.95	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	823.3	0	BX	0	4.94	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	823.9	0	BX	0	4.91	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	824.5	0	BX	0	4.88	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	825.1	0	BX	0	4.87	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	825.7	0	BX	0	4.85	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	826.3	0	BX	0	4.84	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	826.9	0	BX	0	4.85	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	827.5	0	BX	0	4.84	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	828.1	0	BX	0	4.83	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	828.8	0	BX	0	4.83	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	829.4	0	BX	0	4.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	830.0	0	BX	0	4.83	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	830.6	0	BX	0	4.81	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	831.2	0	BX	0	4.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	831.8	0	BX	0	4.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	832.4	0	BX	0	4.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	833.0	0	BX	0	4.83	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	833.6	0	BX	0	4.81	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	834.2	0	BX	0	4.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	834.9	0	BX	0	4.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	835.5	0	BX	0	4.82	0
@8116__2001575	001	C	06/29/2001	11:54	136.7000	24.0000	0	836.1	0	BX	0	4.82	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	0.7	0	BX	0	29.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	1.3	0	BX	0	30.32	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	2.0	0	BX	0	30.45	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	2.7	0	BX	0	30.38	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	3.3	0	BX	0	30.23	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	4.0	0	BX	0	29.91	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	4.7	0	BX	0	29.60	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	5.4	0	BX	0	29.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	6.0	0	BX	0	29.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	6.7	0	BX	0	29.04	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	7.4	0	BX	0	28.96	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	8.0	0	BX	0	28.83	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	8.7	0	BX	0	28.71	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	9.4	0	BX	0	28.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	10.0	0	BX	0	28.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	10.7	0	BX	0	28.23	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	11.4	0	BX	0	28.04	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	12.0	0	BX	0	27.85	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	12.7	0	BX	0	27.71	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	13.4	0	BX	0	27.62	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	14.0	0	BX	0	27.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	14.7	0	BX	0	27.46	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	15.4	0	BX	0	27.41	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	16.0	0	BX	0	27.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	16.7	0	BX	0	27.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	17.4	0	BX	0	26.79	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	18.0	0	BX	0	26.49	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	18.7	0	BX	0	26.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	19.4	0	BX	0	26.26	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	20.1	0	BX	0	26.19	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	20.7	0	BX	0	26.15	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	21.4	0	BX	0	26.10	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	22.1	0	BX	0	26.01	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	22.7	0	BX	0	25.92	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	23.4	0	BX	0	25.85	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	24.1	0	BX	0	25.79	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	24.7	0	BX	0	25.64	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	25.4	0	BX	0	25.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	26.1	0	BX	0	25.43	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	26.7	0	BX	0	25.27	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	27.4	0	BX	0	25.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	28.1	0	BX	0	24.88	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	28.7	0	BX	0	24.75	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	29.4	0	BX	0	24.69	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	30.1	0	BX	0	24.63	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	30.7	0	BX	0	24.62	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	31.4	0	BX	0	24.59	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	32.1	0	BX	0	24.56	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	32.7	0	BX	0	24.52	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	33.4	0	BX	0	24.48	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	34.1	0	BX	0	24.42	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	34.7	0	BX	0	24.34	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	35.4	0	BX	0	24.23	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	36.1	0	BX	0	24.09	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	36.7	0	BX	0	23.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	37.4	0	BX	0	23.71	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	38.1	0	BX	0	23.60	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	38.7	0	BX	0	23.53	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	39.4	0	BX	0	23.50	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	40.1	0	BX	0	23.47	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	40.7	0	BX	0	23.42	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	41.4	0	BX	0	23.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	42.1	0	BX	0	23.28	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	42.7	0	BX	0	23.23	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	43.4	0	BX	0	23.19	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	44.1	0	BX	0	23.14	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	44.7	0	BX	0	23.10	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	45.4	0	BX	0	23.07	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	46.1	0	BX	0	23.05	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	46.7	0	BX	0	23.00	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	47.4	0	BX	0	22.95	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	48.1	0	BX	0	22.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	48.7	0	BX	0	22.78	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	49.4	0	BX	0	22.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	50.1	0	BX	0	22.62	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	50.7	0	BX	0	22.57	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	51.4	0	BX	0	22.53	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	52.1	0	BX	0	22.49	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	52.7	0	BX	0	22.41	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	53.4	0	BX	0	22.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	54.0	0	BX	0	22.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	54.7	0	BX	0	22.14	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	55.4	0	BX	0	21.99	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	56.0	0	BX	0	21.87	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	56.7	0	BX	0	21.76	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	57.4	0	BX	0	21.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	58.0	0	BX	0	21.65	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	58.7	0	BX	0	21.61	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	59.4	0	BX	0	21.60	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	60.0	0	BX	0	21.59	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	60.7	0	BX	0	21.55	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	61.4	0	BX	0	21.55	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	62.0	0	BX	0	21.53	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	62.7	0	BX	0	21.52	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	63.4	0	BX	0	21.52	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	64.0	0	BX	0	21.50	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	64.7	0	BX	0	21.50	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	65.4	0	BX	0	21.51	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	66.0	0	BX	0	21.50	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	66.7	0	BX	0	21.53	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	67.4	0	BX	0	21.53	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	68.0	0	BX	0	21.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	68.7	0	BX	0	21.55	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	69.3	0	BX	0	21.53	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	70.0	0	BX	0	21.50	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	70.7	0	BX	0	21.45	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	71.3	0	BX	0	21.42	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	72.0	0	BX	0	21.38	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	72.7	0	BX	0	21.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	73.3	0	BX	0	21.33	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	74.0	0	BX	0	21.27	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	74.7	0	BX	0	21.24	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	75.3	0	BX	0	21.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	76.0	0	BX	0	21.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	76.6	0	BX	0	21.18	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	77.3	0	BX	0	21.17	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	78.0	0	BX	0	21.17	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	78.6	0	BX	0	21.15	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	79.3	0	BX	0	21.13	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	80.0	0	BX	0	21.09	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	80.6	0	BX	0	21.06	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	81.3	0	BX	0	21.03	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	82.0	0	BX	0	21.01	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	82.6	0	BX	0	21.00	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	83.3	0	BX	0	20.98	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	83.9	0	BX	0	20.96	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	84.6	0	BX	0	20.95	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	85.3	0	BX	0	20.95	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	85.9	0	BX	0	20.95	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	86.6	0	BX	0	20.94	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	87.3	0	BX	0	20.91	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	87.9	0	BX	0	20.87	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	88.6	0	BX	0	20.84	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	89.3	0	BX	0	20.80	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	89.9	0	BX	0	20.76	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	90.6	0	BX	0	20.73	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	91.2	0	BX	0	20.70	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	91.9	0	BX	0	20.65	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	92.6	0	BX	0	20.61	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	93.2	0	BX	0	20.58	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	93.9	0	BX	0	20.56	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	94.6	0	BX	0	20.56	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	95.2	0	BX	0	20.55	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	95.9	0	BX	0	20.55	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	96.5	0	BX	0	20.55	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	97.2	0	BX	0	20.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	97.9	0	BX	0	20.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	98.5	0	BX	0	20.53	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	99.2	0	BX	0	20.52	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	99.9	0	BX	0	20.52	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	100.5	0	BX	0	20.51	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	101.2	0	BX	0	20.51	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	101.8	0	BX	0	20.49	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	102.5	0	BX	0	20.47	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	103.2	0	BX	0	20.42	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	103.8	0	BX	0	20.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	104.5	0	BX	0	20.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	105.2	0	BX	0	20.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	105.8	0	BX	0	20.25	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	106.5	0	BX	0	20.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	107.1	0	BX	0	20.20	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	107.8	0	BX	0	20.18	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	108.5	0	BX	0	20.16	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	109.1	0	BX	0	20.14	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	109.8	0	BX	0	20.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	110.5	0	BX	0	20.11	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	111.1	0	BX	0	20.11	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	111.8	0	BX	0	20.11	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	112.4	0	BX	0	20.09	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	113.1	0	BX	0	20.05	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	113.8	0	BX	0	20.04	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	114.4	0	BX	0	20.01	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	115.1	0	BX	0	19.97	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	115.7	0	BX	0	19.95	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	116.4	0	BX	0	19.93	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	117.1	0	BX	0	19.93	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	117.7	0	BX	0	19.91	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	118.4	0	BX	0	19.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	119.0	0	BX	0	19.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	119.7	0	BX	0	19.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	120.4	0	BX	0	19.87	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	121.0	0	BX	0	19.85	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	121.7	0	BX	0	19.83	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	122.4	0	BX	0	19.82	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	123.0	0	BX	0	19.80	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	123.7	0	BX	0	19.80	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	124.3	0	BX	0	19.79	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	125.0	0	BX	0	19.78	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	125.7	0	BX	0	19.77	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	126.3	0	BX	0	19.76	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	127.0	0	BX	0	19.74	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	127.6	0	BX	0	19.73	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	128.3	0	BX	0	19.71	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	129.0	0	BX	0	19.69	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	129.6	0	BX	0	19.66	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	130.3	0	BX	0	19.64	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	130.9	0	BX	0	19.64	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	131.6	0	BX	0	19.62	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	132.3	0	BX	0	19.61	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	132.9	0	BX	0	19.59	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	133.6	0	BX	0	19.60	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	134.2	0	BX	0	19.58	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	134.9	0	BX	0	19.57	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	135.6	0	BX	0	19.57	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	136.2	0	BX	0	19.55	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	136.9	0	BX	0	19.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	137.5	0	BX	0	19.55	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	138.2	0	BX	0	19.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	138.9	0	BX	0	19.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	139.5	0	BX	0	19.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	140.2	0	BX	0	19.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	140.8	0	BX	0	19.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	141.5	0	BX	0	19.53	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	142.2	0	BX	0	19.53	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	142.8	0	BX	0	19.50	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	143.5	0	BX	0	19.48	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	144.1	0	BX	0	19.46	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	144.8	0	BX	0	19.46	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	145.5	0	BX	0	19.45	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	146.1	0	BX	0	19.45	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	146.8	0	BX	0	19.45	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	147.4	0	BX	0	19.44	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	148.1	0	BX	0	19.43	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	148.7	0	BX	0	19.43	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	149.4	0	BX	0	19.42	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	150.1	0	BX	0	19.41	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	150.7	0	BX	0	19.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	151.4	0	BX	0	19.38	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	152.0	0	BX	0	19.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	152.7	0	BX	0	19.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	153.4	0	BX	0	19.33	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	154.0	0	BX	0	19.32	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	154.7	0	BX	0	19.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	155.3	0	BX	0	19.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	156.0	0	BX	0	19.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	156.7	0	BX	0	19.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	157.3	0	BX	0	19.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	158.0	0	BX	0	19.28	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	158.6	0	BX	0	19.28	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	159.3	0	BX	0	19.26	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	159.9	0	BX	0	19.24	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	160.6	0	BX	0	19.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	161.3	0	BX	0	19.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	161.9	0	BX	0	19.20	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	162.6	0	BX	0	19.19	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	163.2	0	BX	0	19.18	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	163.9	0	BX	0	19.17	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	164.6	0	BX	0	19.16	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	165.2	0	BX	0	19.16	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	165.9	0	BX	0	19.15	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	166.5	0	BX	0	19.13	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	167.2	0	BX	0	19.13	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	167.8	0	BX	0	19.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	168.5	0	BX	0	19.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	169.2	0	BX	0	19.09	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	169.8	0	BX	0	19.08	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	170.5	0	BX	0	19.07	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	171.1	0	BX	0	19.05	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	171.8	0	BX	0	19.03	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	172.4	0	BX	0	19.01	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	173.1	0	BX	0	19.01	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	173.8	0	BX	0	19.01	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	174.4	0	BX	0	19.00	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	175.1	0	BX	0	19.01	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	175.7	0	BX	0	18.99	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	176.4	0	BX	0	18.99	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	177.0	0	BX	0	18.96	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	177.7	0	BX	0	18.94	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	178.4	0	BX	0	18.93	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	179.0	0	BX	0	18.92	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	179.7	0	BX	0	18.92	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	180.3	0	BX	0	18.91	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	181.0	0	BX	0	18.89	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	181.6	0	BX	0	18.88	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	182.3	0	BX	0	18.85	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	183.0	0	BX	0	18.85	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	183.6	0	BX	0	18.82	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	184.3	0	BX	0	18.80	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	184.9	0	BX	0	18.78	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	185.6	0	BX	0	18.76	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	186.2	0	BX	0	18.72	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	186.9	0	BX	0	18.70	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	187.6	0	BX	0	18.69	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	188.2	0	BX	0	18.69	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	188.9	0	BX	0	18.67	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	189.5	0	BX	0	18.66	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	190.2	0	BX	0	18.66	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	190.8	0	BX	0	18.65	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	191.5	0	BX	0	18.64	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	192.1	0	BX	0	18.63	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	192.8	0	BX	0	18.62	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	193.5	0	BX	0	18.60	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	194.1	0	BX	0	18.59	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	194.8	0	BX	0	18.58	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	195.4	0	BX	0	18.58	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	196.1	0	BX	0	18.57	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	196.7	0	BX	0	18.57	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	197.4	0	BX	0	18.55	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	198.0	0	BX	0	18.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	198.7	0	BX	0	18.52	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	199.4	0	BX	0	18.48	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	200.0	0	BX	0	18.45	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	200.7	0	BX	0	18.42	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	201.3	0	BX	0	18.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	202.0	0	BX	0	18.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	202.6	0	BX	0	18.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	203.3	0	BX	0	18.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	203.9	0	BX	0	18.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	204.6	0	BX	0	18.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	205.3	0	BX	0	18.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	205.9	0	BX	0	18.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	206.6	0	BX	0	18.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	207.2	0	BX	0	18.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	207.9	0	BX	0	18.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	208.5	0	BX	0	18.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	209.2	0	BX	0	18.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	209.8	0	BX	0	18.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	210.5	0	BX	0	18.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	211.2	0	BX	0	18.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	211.8	0	BX	0	18.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	212.5	0	BX	0	18.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	213.1	0	BX	0	18.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	213.8	0	BX	0	18.34	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	214.4	0	BX	0	18.32	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	215.1	0	BX	0	18.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	215.7	0	BX	0	18.26	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	216.4	0	BX	0	18.25	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	217.0	0	BX	0	18.24	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	217.7	0	BX	0	18.25	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	218.4	0	BX	0	18.24	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	219.0	0	BX	0	18.23	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	219.7	0	BX	0	18.23	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	220.3	0	BX	0	18.23	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	221.0	0	BX	0	18.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	221.6	0	BX	0	18.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	222.3	0	BX	0	18.23	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	222.9	0	BX	0	18.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	223.6	0	BX	0	18.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	224.2	0	BX	0	18.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	224.9	0	BX	0	18.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	225.5	0	BX	0	18.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	226.2	0	BX	0	18.19	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	226.9	0	BX	0	18.16	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	227.5	0	BX	0	18.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	228.2	0	BX	0	18.10	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	228.8	0	BX	0	18.08	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	229.5	0	BX	0	18.07	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	230.1	0	BX	0	18.07	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	230.8	0	BX	0	18.05	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	231.4	0	BX	0	18.04	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	232.1	0	BX	0	18.03	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	232.7	0	BX	0	18.02	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	233.4	0	BX	0	18.02	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	234.0	0	BX	0	18.00	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	234.7	0	BX	0	17.99	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	235.3	0	BX	0	17.99	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	236.0	0	BX	0	17.98	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	236.7	0	BX	0	17.97	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	237.3	0	BX	0	17.96	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	238.0	0	BX	0	17.94	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	238.6	0	BX	0	17.93	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	239.3	0	BX	0	17.92	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	239.9	0	BX	0	17.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	240.6	0	BX	0	17.89	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	241.2	0	BX	0	17.89	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	241.9	0	BX	0	17.88	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	242.5	0	BX	0	17.86	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	243.2	0	BX	0	17.85	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	243.8	0	BX	0	17.84	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	244.5	0	BX	0	17.80	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	245.1	0	BX	0	17.78	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	245.8	0	BX	0	17.76	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	246.4	0	BX	0	17.75	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	247.1	0	BX	0	17.75	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	247.7	0	BX	0	17.74	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	248.4	0	BX	0	17.74	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	249.1	0	BX	0	17.73	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	249.7	0	BX	0	17.71	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	250.4	0	BX	0	17.70	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	251.0	0	BX	0	17.70	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	251.7	0	BX	0	17.70	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	252.3	0	BX	0	17.70	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	253.0	0	BX	0	17.69	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	253.6	0	BX	0	17.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	254.3	0	BX	0	17.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	254.9	0	BX	0	17.67	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	255.6	0	BX	0	17.67	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	256.2	0	BX	0	17.66	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	256.9	0	BX	0	17.67	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	257.5	0	BX	0	17.65	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	258.2	0	BX	0	17.64	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	258.8	0	BX	0	17.62	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	259.5	0	BX	0	17.58	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	260.1	0	BX	0	17.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	260.8	0	BX	0	17.52	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	261.4	0	BX	0	17.50	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	262.1	0	BX	0	17.49	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	262.7	0	BX	0	17.48	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	263.4	0	BX	0	17.47	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	264.0	0	BX	0	17.45	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	264.7	0	BX	0	17.45	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	265.3	0	BX	0	17.43	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	266.0	0	BX	0	17.43	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	266.6	0	BX	0	17.41	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	267.3	0	BX	0	17.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	267.9	0	BX	0	17.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	268.6	0	BX	0	17.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	269.2	0	BX	0	17.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	269.9	0	BX	0	17.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	270.5	0	BX	0	17.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	271.2	0	BX	0	17.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	271.9	0	BX	0	17.33	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	272.5	0	BX	0	17.32	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	273.2	0	BX	0	17.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	273.8	0	BX	0	17.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	274.5	0	BX	0	17.28	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	275.1	0	BX	0	17.26	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	275.8	0	BX	0	17.23	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	276.4	0	BX	0	17.20	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	277.1	0	BX	0	17.18	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	277.7	0	BX	0	17.17	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	278.4	0	BX	0	17.16	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	279.0	0	BX	0	17.14	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	279.7	0	BX	0	17.13	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	280.3	0	BX	0	17.11	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	281.0	0	BX	0	17.10	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	281.6	0	BX	0	17.10	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	282.3	0	BX	0	17.09	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	282.9	0	BX	0	17.07	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	283.6	0	BX	0	17.05	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	284.2	0	BX	0	17.01	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	284.9	0	BX	0	16.99	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	285.5	0	BX	0	16.97	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	286.2	0	BX	0	16.97	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	286.8	0	BX	0	16.96	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	287.5	0	BX	0	16.95	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	288.1	0	BX	0	16.95	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	288.7	0	BX	0	16.95	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	289.4	0	BX	0	16.95	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	290.0	0	BX	0	16.94	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	290.7	0	BX	0	16.94	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	291.3	0	BX	0	16.94	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	292.0	0	BX	0	16.94	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	292.6	0	BX	0	16.94	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	293.3	0	BX	0	16.93	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	293.9	0	BX	0	16.89	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	294.6	0	BX	0	16.88	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	295.2	0	BX	0	16.85	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	295.9	0	BX	0	16.83	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	296.5	0	BX	0	16.80	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	297.2	0	BX	0	16.78	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	297.8	0	BX	0	16.77	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	298.5	0	BX	0	16.72	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	299.1	0	BX	0	16.70	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	299.8	0	BX	0	16.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	300.4	0	BX	0	16.67	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	301.1	0	BX	0	16.66	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	301.7	0	BX	0	16.64	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	302.4	0	BX	0	16.64	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	303.0	0	BX	0	16.64	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	303.7	0	BX	0	16.64	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	304.3	0	BX	0	16.63	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	305.0	0	BX	0	16.63	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	305.6	0	BX	0	16.61	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	306.3	0	BX	0	16.60	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	306.9	0	BX	0	16.59	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	307.6	0	BX	0	16.59	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	308.2	0	BX	0	16.58	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	308.9	0	BX	0	16.57	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	309.5	0	BX	0	16.55	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	310.2	0	BX	0	16.55	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	310.8	0	BX	0	16.53	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	311.5	0	BX	0	16.53	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	312.1	0	BX	0	16.50	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	312.7	0	BX	0	16.48	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	313.4	0	BX	0	16.47	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	314.0	0	BX	0	16.47	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	314.7	0	BX	0	16.46	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	315.3	0	BX	0	16.45	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	316.0	0	BX	0	16.45	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	316.6	0	BX	0	16.45	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	317.3	0	BX	0	16.43	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	317.9	0	BX	0	16.42	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	318.6	0	BX	0	16.41	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	319.2	0	BX	0	16.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	319.9	0	BX	0	16.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	320.5	0	BX	0	16.34	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	321.2	0	BX	0	16.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	321.8	0	BX	0	16.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	322.5	0	BX	0	16.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	323.1	0	BX	0	16.28	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	323.8	0	BX	0	16.27	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	324.4	0	BX	0	16.26	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	325.0	0	BX	0	16.25	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	325.7	0	BX	0	16.25	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	326.3	0	BX	0	16.25	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	327.0	0	BX	0	16.25	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	327.6	0	BX	0	16.23	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	328.3	0	BX	0	16.23	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	328.9	0	BX	0	16.23	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	329.6	0	BX	0	16.23	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	330.2	0	BX	0	16.24	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	330.9	0	BX	0	16.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	331.5	0	BX	0	16.23	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	332.2	0	BX	0	16.23	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	332.8	0	BX	0	16.23	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	333.5	0	BX	0	16.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	334.1	0	BX	0	16.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	334.7	0	BX	0	16.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	335.4	0	BX	0	16.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	336.0	0	BX	0	16.19	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	336.7	0	BX	0	16.19	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	337.3	0	BX	0	16.18	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	338.0	0	BX	0	16.17	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	338.6	0	BX	0	16.17	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	339.3	0	BX	0	16.17	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	339.9	0	BX	0	16.17	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	340.6	0	BX	0	16.14	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	341.2	0	BX	0	16.14	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	341.8	0	BX	0	16.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	342.5	0	BX	0	16.10	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	343.1	0	BX	0	16.05	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	343.8	0	BX	0	16.02	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	344.4	0	BX	0	15.99	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	345.1	0	BX	0	15.97	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	345.7	0	BX	0	15.96	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	346.4	0	BX	0	15.95	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	347.0	0	BX	0	15.95	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	347.7	0	BX	0	15.94	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	348.3	0	BX	0	15.94	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	348.9	0	BX	0	15.93	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	349.6	0	BX	0	15.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	350.2	0	BX	0	15.88	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	350.9	0	BX	0	15.85	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	351.5	0	BX	0	15.82	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	352.2	0	BX	0	15.78	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	352.8	0	BX	0	15.75	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	353.5	0	BX	0	15.72	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	354.1	0	BX	0	15.71	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	354.8	0	BX	0	15.71	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	355.4	0	BX	0	15.69	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	356.0	0	BX	0	15.67	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	356.7	0	BX	0	15.65	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	357.3	0	BX	0	15.62	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	358.0	0	BX	0	15.59	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	358.6	0	BX	0	15.55	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	359.3	0	BX	0	15.51	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	359.9	0	BX	0	15.49	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	360.6	0	BX	0	15.48	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	361.2	0	BX	0	15.46	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	361.8	0	BX	0	15.44	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	362.5	0	BX	0	15.41	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	363.1	0	BX	0	15.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	363.8	0	BX	0	15.38	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	364.4	0	BX	0	15.38	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	365.1	0	BX	0	15.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	365.7	0	BX	0	15.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	366.4	0	BX	0	15.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	367.0	0	BX	0	15.34	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	367.6	0	BX	0	15.33	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	368.3	0	BX	0	15.31	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	368.9	0	BX	0	15.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	369.6	0	BX	0	15.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	370.2	0	BX	0	15.27	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	370.9	0	BX	0	15.25	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	371.5	0	BX	0	15.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	372.1	0	BX	0	15.19	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	372.8	0	BX	0	15.16	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	373.4	0	BX	0	15.14	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	374.1	0	BX	0	15.10	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	374.7	0	BX	0	15.05	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	375.4	0	BX	0	14.98	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	376.0	0	BX	0	14.91	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	376.7	0	BX	0	14.88	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	377.3	0	BX	0	14.85	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	377.9	0	BX	0	14.84	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	378.6	0	BX	0	14.80	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	379.2	0	BX	0	14.77	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	379.9	0	BX	0	14.72	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	380.5	0	BX	0	14.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	381.2	0	BX	0	14.64	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	381.8	0	BX	0	14.59	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	382.4	0	BX	0	14.56	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	383.1	0	BX	0	14.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	383.7	0	BX	0	14.53	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	384.4	0	BX	0	14.51	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	385.0	0	BX	0	14.50	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	385.7	0	BX	0	14.48	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	386.3	0	BX	0	14.47	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	386.9	0	BX	0	14.46	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	387.6	0	BX	0	14.44	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	388.2	0	BX	0	14.43	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	388.9	0	BX	0	14.42	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	389.5	0	BX	0	14.41	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	390.1	0	BX	0	14.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	390.8	0	BX	0	14.38	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	391.4	0	BX	0	14.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	392.1	0	BX	0	14.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	392.7	0	BX	0	14.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	393.4	0	BX	0	14.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	394.0	0	BX	0	14.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	394.6	0	BX	0	14.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	395.3	0	BX	0	14.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	395.9	0	BX	0	14.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	396.6	0	BX	0	14.33	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	397.2	0	BX	0	14.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	397.9	0	BX	0	14.25	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	398.5	0	BX	0	14.19	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	399.1	0	BX	0	14.13	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	399.8	0	BX	0	14.09	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	400.4	0	BX	0	14.05	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	401.1	0	BX	0	14.02	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	401.7	0	BX	0	13.97	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	402.3	0	BX	0	13.92	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	403.0	0	BX	0	13.88	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	403.6	0	BX	0	13.86	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	404.3	0	BX	0	13.81	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	404.9	0	BX	0	13.75	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	405.6	0	BX	0	13.71	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	406.2	0	BX	0	13.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	406.8	0	BX	0	13.67	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	407.5	0	BX	0	13.64	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	408.1	0	BX	0	13.62	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	408.8	0	BX	0	13.60	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	409.4	0	BX	0	13.59	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	410.0	0	BX	0	13.58	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	410.7	0	BX	0	13.58	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	411.3	0	BX	0	13.58	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	412.0	0	BX	0	13.57	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	412.6	0	BX	0	13.57	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	413.2	0	BX	0	13.56	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	413.9	0	BX	0	13.56	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	414.5	0	BX	0	13.56	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	415.2	0	BX	0	13.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	415.8	0	BX	0	13.53	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	416.4	0	BX	0	13.53	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	417.1	0	BX	0	13.52	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	417.7	0	BX	0	13.52	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	418.4	0	BX	0	13.52	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	419.0	0	BX	0	13.51	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	419.6	0	BX	0	13.51	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	420.3	0	BX	0	13.50	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	420.9	0	BX	0	13.49	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	421.6	0	BX	0	13.48	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	422.2	0	BX	0	13.47	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	422.8	0	BX	0	13.46	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	423.5	0	BX	0	13.44	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	424.1	0	BX	0	13.42	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	424.8	0	BX	0	13.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	425.4	0	BX	0	13.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	426.0	0	BX	0	13.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	426.7	0	BX	0	13.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	427.3	0	BX	0	13.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	428.0	0	BX	0	13.33	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	428.6	0	BX	0	13.33	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	429.2	0	BX	0	13.33	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	429.9	0	BX	0	13.32	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	430.5	0	BX	0	13.32	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	431.2	0	BX	0	13.32	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	431.8	0	BX	0	13.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	432.4	0	BX	0	13.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	433.1	0	BX	0	13.27	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	433.7	0	BX	0	13.26	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	434.4	0	BX	0	13.25	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	435.0	0	BX	0	13.25	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	435.6	0	BX	0	13.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	436.3	0	BX	0	13.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	436.9	0	BX	0	13.23	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	437.6	0	BX	0	13.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	438.2	0	BX	0	13.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	438.8	0	BX	0	13.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	439.5	0	BX	0	13.20	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	440.1	0	BX	0	13.19	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	440.8	0	BX	0	13.17	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	441.4	0	BX	0	13.15	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	442.0	0	BX	0	13.13	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	442.7	0	BX	0	13.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	443.3	0	BX	0	13.09	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	443.9	0	BX	0	13.06	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	444.6	0	BX	0	13.03	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	445.2	0	BX	0	13.02	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	445.9	0	BX	0	12.98	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	446.5	0	BX	0	12.95	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	447.1	0	BX	0	12.93	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	447.8	0	BX	0	12.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	448.4	0	BX	0	12.87	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	449.1	0	BX	0	12.83	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	449.7	0	BX	0	12.77	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	450.3	0	BX	0	12.73	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	451.0	0	BX	0	12.71	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	451.6	0	BX	0	12.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	452.2	0	BX	0	12.66	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	452.9	0	BX	0	12.63	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	453.5	0	BX	0	12.62	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	454.2	0	BX	0	12.60	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	454.8	0	BX	0	12.58	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	455.4	0	BX	0	12.56	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	456.1	0	BX	0	12.53	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	456.7	0	BX	0	12.51	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	457.3	0	BX	0	12.50	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	458.0	0	BX	0	12.49	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	458.6	0	BX	0	12.44	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	459.3	0	BX	0	12.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	459.9	0	BX	0	12.34	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	460.5	0	BX	0	12.32	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	461.2	0	BX	0	12.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	461.8	0	BX	0	12.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	462.4	0	BX	0	12.26	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	463.1	0	BX	0	12.24	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	463.7	0	BX	0	12.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	464.4	0	BX	0	12.19	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	465.0	0	BX	0	12.16	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	465.6	0	BX	0	12.13	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	466.3	0	BX	0	12.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	466.9	0	BX	0	12.10	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	467.5	0	BX	0	12.09	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	468.2	0	BX	0	12.06	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	468.8	0	BX	0	12.03	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	469.5	0	BX	0	12.01	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	470.1	0	BX	0	11.97	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	470.7	0	BX	0	11.96	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	471.4	0	BX	0	11.95	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	472.0	0	BX	0	11.95	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	472.6	0	BX	0	11.92	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	473.3	0	BX	0	11.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	473.9	0	BX	0	11.84	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	474.5	0	BX	0	11.81	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	475.2	0	BX	0	11.78	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	475.8	0	BX	0	11.74	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	476.5	0	BX	0	11.72	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	477.1	0	BX	0	11.69	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	477.7	0	BX	0	11.67	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	478.4	0	BX	0	11.66	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	479.0	0	BX	0	11.65	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	479.6	0	BX	0	11.63	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	480.3	0	BX	0	11.63	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	480.9	0	BX	0	11.61	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	481.5	0	BX	0	11.58	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	482.2	0	BX	0	11.55	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	482.8	0	BX	0	11.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	483.4	0	BX	0	11.52	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	484.1	0	BX	0	11.50	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	484.7	0	BX	0	11.47	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	485.4	0	BX	0	11.44	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	486.0	0	BX	0	11.41	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	486.6	0	BX	0	11.38	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	487.3	0	BX	0	11.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	487.9	0	BX	0	11.33	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	488.5	0	BX	0	11.31	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	489.2	0	BX	0	11.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	489.8	0	BX	0	11.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	490.4	0	BX	0	11.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	491.1	0	BX	0	11.28	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	491.7	0	BX	0	11.28	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	492.3	0	BX	0	11.26	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	493.0	0	BX	0	11.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	493.6	0	BX	0	11.16	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	494.3	0	BX	0	11.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	494.9	0	BX	0	11.10	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	495.5	0	BX	0	11.08	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	496.2	0	BX	0	11.05	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	496.8	0	BX	0	11.03	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	497.4	0	BX	0	11.02	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	498.1	0	BX	0	11.01	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	498.7	0	BX	0	11.00	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	499.3	0	BX	0	10.99	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	500.0	0	BX	0	10.98	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	500.6	0	BX	0	10.96	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	501.2	0	BX	0	10.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	501.9	0	BX	0	10.84	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	502.5	0	BX	0	10.79	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	503.1	0	BX	0	10.76	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	503.8	0	BX	0	10.75	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	504.4	0	BX	0	10.73	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	505.0	0	BX	0	10.72	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	505.7	0	BX	0	10.70	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	506.3	0	BX	0	10.70	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	506.9	0	BX	0	10.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	507.6	0	BX	0	10.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	508.2	0	BX	0	10.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	508.8	0	BX	0	10.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	509.5	0	BX	0	10.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	510.1	0	BX	0	10.67	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	510.7	0	BX	0	10.66	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	511.4	0	BX	0	10.65	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	512.0	0	BX	0	10.65	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	512.6	0	BX	0	10.64	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	513.3	0	BX	0	10.64	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	513.9	0	BX	0	10.64	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	514.5	0	BX	0	10.64	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	515.2	0	BX	0	10.63	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	515.8	0	BX	0	10.62	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	516.4	0	BX	0	10.60	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	517.1	0	BX	0	10.59	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	517.7	0	BX	0	10.58	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	518.3	0	BX	0	10.58	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	519.0	0	BX	0	10.55	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	519.6	0	BX	0	10.53	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	520.2	0	BX	0	10.51	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	520.9	0	BX	0	10.49	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	521.5	0	BX	0	10.49	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	522.1	0	BX	0	10.46	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	522.8	0	BX	0	10.45	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	523.4	0	BX	0	10.44	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	524.0	0	BX	0	10.43	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	524.7	0	BX	0	10.41	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	525.3	0	BX	0	10.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	525.9	0	BX	0	10.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	526.6	0	BX	0	10.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	527.2	0	BX	0	10.31	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	527.8	0	BX	0	10.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	528.5	0	BX	0	10.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	529.1	0	BX	0	10.28	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	529.7	0	BX	0	10.27	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	530.4	0	BX	0	10.25	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	531.0	0	BX	0	10.24	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	531.6	0	BX	0	10.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	532.3	0	BX	0	10.18	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	532.9	0	BX	0	10.15	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	533.5	0	BX	0	10.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	534.2	0	BX	0	10.10	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	534.8	0	BX	0	10.08	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	535.4	0	BX	0	10.05	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	536.1	0	BX	0	10.02	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	536.7	0	BX	0	9.98	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	537.3	0	BX	0	9.95	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	538.0	0	BX	0	9.92	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	538.6	0	BX	0	9.89	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	539.2	0	BX	0	9.88	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	539.9	0	BX	0	9.86	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	540.5	0	BX	0	9.84	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	541.1	0	BX	0	9.82	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	541.7	0	BX	0	9.80	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	542.4	0	BX	0	9.77	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	543.0	0	BX	0	9.73	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	543.6	0	BX	0	9.71	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	544.3	0	BX	0	9.67	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	544.9	0	BX	0	9.64	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	545.5	0	BX	0	9.62	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	546.2	0	BX	0	9.60	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	546.8	0	BX	0	9.59	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	547.4	0	BX	0	9.58	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	548.1	0	BX	0	9.57	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	548.7	0	BX	0	9.57	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	549.3	0	BX	0	9.56	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	550.0	0	BX	0	9.55	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	550.6	0	BX	0	9.52	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	551.2	0	BX	0	9.50	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	551.8	0	BX	0	9.48	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	552.5	0	BX	0	9.44	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	553.1	0	BX	0	9.42	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	553.7	0	BX	0	9.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	554.4	0	BX	0	9.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	555.0	0	BX	0	9.38	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	555.6	0	BX	0	9.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	556.3	0	BX	0	9.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	556.9	0	BX	0	9.32	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	557.5	0	BX	0	9.26	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	558.2	0	BX	0	9.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	558.8	0	BX	0	9.18	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	559.4	0	BX	0	9.18	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	560.0	0	BX	0	9.18	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	560.7	0	BX	0	9.15	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	561.3	0	BX	0	9.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	561.9	0	BX	0	9.11	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	562.6	0	BX	0	9.10	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	563.2	0	BX	0	9.08	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	563.8	0	BX	0	9.08	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	564.5	0	BX	0	9.07	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	565.1	0	BX	0	9.06	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	565.7	0	BX	0	9.06	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	566.3	0	BX	0	9.06	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	567.0	0	BX	0	9.05	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	567.6	0	BX	0	9.04	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	568.2	0	BX	0	9.04	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	568.9	0	BX	0	9.02	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	569.5	0	BX	0	9.02	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	570.1	0	BX	0	9.02	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	570.8	0	BX	0	9.02	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	571.4	0	BX	0	9.01	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	572.0	0	BX	0	9.00	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	572.6	0	BX	0	8.99	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	573.3	0	BX	0	8.98	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	573.9	0	BX	0	8.97	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	574.5	0	BX	0	8.95	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	575.2	0	BX	0	8.93	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	575.8	0	BX	0	8.92	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	576.4	0	BX	0	8.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	577.0	0	BX	0	8.85	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	577.7	0	BX	0	8.80	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	578.3	0	BX	0	8.77	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	578.9	0	BX	0	8.74	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	579.6	0	BX	0	8.71	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	580.2	0	BX	0	8.71	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	580.8	0	BX	0	8.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	581.5	0	BX	0	8.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	582.1	0	BX	0	8.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	582.7	0	BX	0	8.67	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	583.3	0	BX	0	8.65	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	584.0	0	BX	0	8.63	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	584.6	0	BX	0	8.62	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	585.2	0	BX	0	8.59	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	585.9	0	BX	0	8.57	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	586.5	0	BX	0	8.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	587.1	0	BX	0	8.52	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	587.7	0	BX	0	8.51	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	588.4	0	BX	0	8.49	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	589.0	0	BX	0	8.47	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	589.6	0	BX	0	8.44	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	590.2	0	BX	0	8.42	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	590.9	0	BX	0	8.41	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	591.5	0	BX	0	8.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	592.1	0	BX	0	8.41	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	592.8	0	BX	0	8.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	593.4	0	BX	0	8.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	594.0	0	BX	0	8.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	594.6	0	BX	0	8.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	595.3	0	BX	0	8.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	595.9	0	BX	0	8.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	596.5	0	BX	0	8.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	597.2	0	BX	0	8.34	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	597.8	0	BX	0	8.33	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	598.4	0	BX	0	8.32	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	599.0	0	BX	0	8.32	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	599.7	0	BX	0	8.31	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	600.3	0	BX	0	8.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	600.9	0	BX	0	8.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	601.5	0	BX	0	8.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	602.2	0	BX	0	8.26	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	602.8	0	BX	0	8.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	603.4	0	BX	0	8.18	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	604.1	0	BX	0	8.17	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	604.7	0	BX	0	8.16	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	605.3	0	BX	0	8.16	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	605.9	0	BX	0	8.15	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	606.6	0	BX	0	8.14	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	607.2	0	BX	0	8.13	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	607.8	0	BX	0	8.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	608.4	0	BX	0	8.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	609.1	0	BX	0	8.10	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	609.7	0	BX	0	8.09	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	610.3	0	BX	0	8.10	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	611.0	0	BX	0	8.09	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	611.6	0	BX	0	8.09	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	612.2	0	BX	0	8.08	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	612.8	0	BX	0	8.07	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	613.5	0	BX	0	8.07	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	614.1	0	BX	0	8.09	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	614.7	0	BX	0	8.11	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	615.3	0	BX	0	8.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	616.0	0	BX	0	8.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	616.6	0	BX	0	8.11	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	617.2	0	BX	0	8.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	617.8	0	BX	0	8.10	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	618.5	0	BX	0	8.04	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	619.1	0	BX	0	7.99	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	619.7	0	BX	0	7.97	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	620.3	0	BX	0	7.97	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	621.0	0	BX	0	7.96	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	621.6	0	BX	0	7.97	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	622.2	0	BX	0	8.00	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	622.9	0	BX	0	8.00	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	623.5	0	BX	0	7.99	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	624.1	0	BX	0	7.99	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	624.7	0	BX	0	7.97	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	625.4	0	BX	0	7.96	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	626.0	0	BX	0	7.94	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	626.6	0	BX	0	7.91	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	627.2	0	BX	0	7.89	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	627.9	0	BX	0	7.87	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	628.5	0	BX	0	7.86	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	629.1	0	BX	0	7.84	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	629.7	0	BX	0	7.82	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	630.4	0	BX	0	7.79	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	631.0	0	BX	0	7.76	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	631.6	0	BX	0	7.72	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	632.2	0	BX	0	7.70	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	632.9	0	BX	0	7.67	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	633.5	0	BX	0	7.65	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	634.1	0	BX	0	7.62	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	634.7	0	BX	0	7.60	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	635.4	0	BX	0	7.61	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	636.0	0	BX	0	7.60	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	636.6	0	BX	0	7.59	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	637.2	0	BX	0	7.59	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	637.9	0	BX	0	7.57	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	638.5	0	BX	0	7.56	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	639.1	0	BX	0	7.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	639.7	0	BX	0	7.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	640.4	0	BX	0	7.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	641.0	0	BX	0	7.50	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	641.6	0	BX	0	7.48	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	642.2	0	BX	0	7.45	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	642.9	0	BX	0	7.44	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	643.5	0	BX	0	7.42	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	644.1	0	BX	0	7.42	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	644.7	0	BX	0	7.41	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	645.4	0	BX	0	7.41	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	646.0	0	BX	0	7.41	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	646.6	0	BX	0	7.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	647.2	0	BX	0	7.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	647.8	0	BX	0	7.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	648.5	0	BX	0	7.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	649.1	0	BX	0	7.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	649.7	0	BX	0	7.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	650.3	0	BX	0	7.38	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	651.0	0	BX	0	7.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	651.6	0	BX	0	7.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	652.2	0	BX	0	7.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	652.8	0	BX	0	7.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	653.5	0	BX	0	7.34	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	654.1	0	BX	0	7.34	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	654.7	0	BX	0	7.34	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	655.3	0	BX	0	7.33	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	656.0	0	BX	0	7.34	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	656.6	0	BX	0	7.32	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	657.2	0	BX	0	7.31	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	657.8	0	BX	0	7.31	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	658.5	0	BX	0	7.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	659.1	0	BX	0	7.31	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	659.7	0	BX	0	7.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	660.3	0	BX	0	7.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	660.9	0	BX	0	7.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	661.6	0	BX	0	7.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	662.2	0	BX	0	7.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	662.8	0	BX	0	7.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	663.4	0	BX	0	7.28	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	664.1	0	BX	0	7.28	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	664.7	0	BX	0	7.27	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	665.3	0	BX	0	7.26	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	665.9	0	BX	0	7.25	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	666.5	0	BX	0	7.25	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	667.2	0	BX	0	7.24	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	667.8	0	BX	0	7.24	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	668.4	0	BX	0	7.24	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	669.0	0	BX	0	7.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	669.7	0	BX	0	7.17	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	670.3	0	BX	0	7.14	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	670.9	0	BX	0	7.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	671.5	0	BX	0	7.11	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	672.2	0	BX	0	7.09	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	672.8	0	BX	0	7.09	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	673.4	0	BX	0	7.09	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	674.0	0	BX	0	7.08	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	674.6	0	BX	0	7.07	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	675.3	0	BX	0	7.06	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	675.9	0	BX	0	7.05	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	676.5	0	BX	0	7.04	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	677.1	0	BX	0	7.03	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	677.7	0	BX	0	7.01	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	678.4	0	BX	0	6.97	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	679.0	0	BX	0	6.93	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	679.6	0	BX	0	6.92	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	680.2	0	BX	0	6.91	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	680.9	0	BX	0	6.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	681.5	0	BX	0	6.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	682.1	0	BX	0	6.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	682.7	0	BX	0	6.89	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	683.3	0	BX	0	6.89	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	684.0	0	BX	0	6.89	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	684.6	0	BX	0	6.89	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	685.2	0	BX	0	6.88	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	685.8	0	BX	0	6.84	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	686.5	0	BX	0	6.80	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	687.1	0	BX	0	6.79	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	687.7	0	BX	0	6.77	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	688.3	0	BX	0	6.75	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	688.9	0	BX	0	6.74	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	689.6	0	BX	0	6.72	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	690.2	0	BX	0	6.71	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	690.8	0	BX	0	6.71	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	691.4	0	BX	0	6.69	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	692.0	0	BX	0	6.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	692.7	0	BX	0	6.67	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	693.3	0	BX	0	6.62	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	693.9	0	BX	0	6.57	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	694.5	0	BX	0	6.56	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	695.1	0	BX	0	6.55	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	695.8	0	BX	0	6.55	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	696.4	0	BX	0	6.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	697.0	0	BX	0	6.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	697.6	0	BX	0	6.53	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	698.2	0	BX	0	6.52	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	698.9	0	BX	0	6.51	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	699.5	0	BX	0	6.50	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	700.1	0	BX	0	6.49	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	700.7	0	BX	0	6.48	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	701.3	0	BX	0	6.48	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	702.0	0	BX	0	6.48	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	702.6	0	BX	0	6.47	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	703.2	0	BX	0	6.47	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	703.8	0	BX	0	6.47	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	704.4	0	BX	0	6.45	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	705.1	0	BX	0	6.44	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	705.7	0	BX	0	6.42	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	706.3	0	BX	0	6.41	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	706.9	0	BX	0	6.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	707.5	0	BX	0	6.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	708.2	0	BX	0	6.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	708.8	0	BX	0	6.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	709.4	0	BX	0	6.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	710.0	0	BX	0	6.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	710.6	0	BX	0	6.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	711.3	0	BX	0	6.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	711.9	0	BX	0	6.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	712.5	0	BX	0	6.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	713.1	0	BX	0	6.38	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	713.7	0	BX	0	6.38	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	714.4	0	BX	0	6.38	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	715.0	0	BX	0	6.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	715.6	0	BX	0	6.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	716.2	0	BX	0	6.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	716.8	0	BX	0	6.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	717.5	0	BX	0	6.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	718.1	0	BX	0	6.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	718.7	0	BX	0	6.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	719.3	0	BX	0	6.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	719.9	0	BX	0	6.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	720.5	0	BX	0	6.36	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	721.2	0	BX	0	6.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	721.8	0	BX	0	6.34	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	722.4	0	BX	0	6.33	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	723.0	0	BX	0	6.33	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	723.6	0	BX	0	6.33	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	724.3	0	BX	0	6.33	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	724.9	0	BX	0	6.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	725.5	0	BX	0	6.24	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	726.1	0	BX	0	6.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	726.7	0	BX	0	6.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	727.4	0	BX	0	6.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	728.0	0	BX	0	6.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	728.6	0	BX	0	6.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	729.2	0	BX	0	6.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	729.8	0	BX	0	6.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	730.4	0	BX	0	6.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	731.1	0	BX	0	6.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	731.7	0	BX	0	6.20	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	732.3	0	BX	0	6.20	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	732.9	0	BX	0	6.19	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	733.5	0	BX	0	6.17	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	734.2	0	BX	0	6.17	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	734.8	0	BX	0	6.15	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	735.4	0	BX	0	6.15	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	736.0	0	BX	0	6.13	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	736.6	0	BX	0	6.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	737.2	0	BX	0	6.11	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	737.9	0	BX	0	6.09	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	738.5	0	BX	0	6.08	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	739.1	0	BX	0	6.08	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	739.7	0	BX	0	6.07	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	740.3	0	BX	0	6.06	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	740.9	0	BX	0	6.06	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	741.6	0	BX	0	6.05	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	742.2	0	BX	0	6.03	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	742.8	0	BX	0	6.02	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	743.4	0	BX	0	6.01	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	744.0	0	BX	0	6.00	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	744.6	0	BX	0	5.99	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	745.3	0	BX	0	5.98	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	745.9	0	BX	0	5.99	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	746.5	0	BX	0	5.98	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	747.1	0	BX	0	5.96	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	747.7	0	BX	0	5.94	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	748.3	0	BX	0	5.91	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	749.0	0	BX	0	5.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	749.6	0	BX	0	5.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	750.2	0	BX	0	5.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	750.8	0	BX	0	5.90	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	751.4	0	BX	0	5.89	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	752.0	0	BX	0	5.88	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	752.7	0	BX	0	5.87	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	753.3	0	BX	0	5.85	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	753.9	0	BX	0	5.84	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	754.5	0	BX	0	5.82	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	755.1	0	BX	0	5.81	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	755.7	0	BX	0	5.79	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	756.4	0	BX	0	5.80	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	757.0	0	BX	0	5.78	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	757.6	0	BX	0	5.78	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	758.2	0	BX	0	5.78	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	758.8	0	BX	0	5.76	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	759.4	0	BX	0	5.76	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	760.1	0	BX	0	5.74	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	760.7	0	BX	0	5.73	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	761.3	0	BX	0	5.72	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	761.9	0	BX	0	5.72	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	762.5	0	BX	0	5.70	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	763.1	0	BX	0	5.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	763.8	0	BX	0	5.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	764.4	0	BX	0	5.68	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	765.0	0	BX	0	5.67	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	765.6	0	BX	0	5.66	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	766.2	0	BX	0	5.65	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	766.8	0	BX	0	5.65	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	767.4	0	BX	0	5.64	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	768.1	0	BX	0	5.63	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	768.7	0	BX	0	5.64	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	769.3	0	BX	0	5.63	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	769.9	0	BX	0	5.62	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	770.5	0	BX	0	5.60	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	771.1	0	BX	0	5.58	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	771.8	0	BX	0	5.58	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	772.4	0	BX	0	5.56	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	773.0	0	BX	0	5.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	773.6	0	BX	0	5.54	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	774.2	0	BX	0	5.53	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	774.8	0	BX	0	5.52	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	775.4	0	BX	0	5.51	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	776.1	0	BX	0	5.51	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	776.7	0	BX	0	5.50	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	777.3	0	BX	0	5.49	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	777.9	0	BX	0	5.47	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	778.5	0	BX	0	5.47	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	779.1	0	BX	0	5.46	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	779.7	0	BX	0	5.44	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	780.4	0	BX	0	5.44	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	781.0	0	BX	0	5.43	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	781.6	0	BX	0	5.43	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	782.2	0	BX	0	5.42	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	782.8	0	BX	0	5.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	783.4	0	BX	0	5.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	784.0	0	BX	0	5.41	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	784.7	0	BX	0	5.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	785.3	0	BX	0	5.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	785.9	0	BX	0	5.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	786.5	0	BX	0	5.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	787.1	0	BX	0	5.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	787.7	0	BX	0	5.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	788.3	0	BX	0	5.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	789.0	0	BX	0	5.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	789.6	0	BX	0	5.40	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	790.2	0	BX	0	5.39	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	790.8	0	BX	0	5.37	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	791.4	0	BX	0	5.35	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	792.0	0	BX	0	5.34	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	792.6	0	BX	0	5.33	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	793.2	0	BX	0	5.31	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	793.9	0	BX	0	5.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	794.5	0	BX	0	5.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	795.1	0	BX	0	5.30	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	795.7	0	BX	0	5.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	796.3	0	BX	0	5.29	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	796.9	0	BX	0	5.28	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	797.5	0	BX	0	5.28	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	798.2	0	BX	0	5.28	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	798.8	0	BX	0	5.28	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	799.4	0	BX	0	5.27	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	800.0	0	BX	0	5.27	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	800.6	0	BX	0	5.27	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	801.2	0	BX	0	5.26	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	801.8	0	BX	0	5.25	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	802.4	0	BX	0	5.26	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	803.1	0	BX	0	5.26	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	803.7	0	BX	0	5.25	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	804.3	0	BX	0	5.24	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	804.9	0	BX	0	5.24	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	805.5	0	BX	0	5.23	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	806.1	0	BX	0	5.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	806.7	0	BX	0	5.22	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	807.3	0	BX	0	5.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	808.0	0	BX	0	5.21	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	808.6	0	BX	0	5.20	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	809.2	0	BX	0	5.19	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	809.8	0	BX	0	5.19	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	810.4	0	BX	0	5.19	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	811.0	0	BX	0	5.19	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	811.6	0	BX	0	5.18	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	812.2	0	BX	0	5.18	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	812.9	0	BX	0	5.17	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	813.5	0	BX	0	5.17	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	814.1	0	BX	0	5.16	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	814.7	0	BX	0	5.16	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	815.3	0	BX	0	5.16	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	815.9	0	BX	0	5.16	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	816.5	0	BX	0	5.15	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	817.1	0	BX	0	5.16	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	817.7	0	BX	0	5.17	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	818.4	0	BX	0	5.17	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	819.0	0	BX	0	5.15	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	819.6	0	BX	0	5.15	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	820.2	0	BX	0	5.16	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	820.8	0	BX	0	5.15	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	821.4	0	BX	0	5.14	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	822.0	0	BX	0	5.13	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	822.6	0	BX	0	5.13	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	823.3	0	BX	0	5.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	823.9	0	BX	0	5.13	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	824.5	0	BX	0	5.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	825.1	0	BX	0	5.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	825.7	0	BX	0	5.11	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	826.3	0	BX	0	5.12	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	826.9	0	BX	0	5.11	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	827.5	0	BX	0	5.10	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	828.1	0	BX	0	5.10	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	828.8	0	BX	0	5.08	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	829.4	0	BX	0	5.08	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	830.0	0	BX	0	5.08	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	830.6	0	BX	0	5.06	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	831.2	0	BX	0	5.05	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	831.8	0	BX	0	5.05	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	832.4	0	BX	0	5.04	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	833.0	0	BX	0	5.03	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	833.6	0	BX	0	5.02	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	834.2	0	BX	0	5.03	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	834.9	0	BX	0	5.03	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	835.5	0	BX	0	5.02	0
@8116__2001575	002	C	06/29/2001	17:42	137.4500	25.2000	0	836.1	0	BX	0	5.03	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	3.0	0	BX	0	29.96	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	4.0	0	BX	0	29.84	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	6.0	0	BX	0	29.74	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	7.0	0	BX	0	29.64	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	8.0	0	BX	0	29.59	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	9.0	0	BX	0	29.57	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	10.0	0	BX	0	29.52	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	11.0	0	BX	0	29.51	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	12.0	0	BX	0	29.46	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	13.0	0	BX	0	29.16	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	14.0	0	BX	0	27.89	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	16.0	0	BX	0	27.48	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	17.0	0	BX	0	27.37	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	18.0	0	BX	0	27.31	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	19.0	0	BX	0	27.25	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	20.0	0	BX	0	27.16	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	21.0	0	BX	0	27.06	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	22.0	0	BX	0	26.99	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	23.0	0	BX	0	26.88	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	24.0	0	BX	0	26.65	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	26.0	0	BX	0	26.50	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	27.0	0	BX	0	26.18	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	28.0	0	BX	0	25.85	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	29.0	0	BX	0	25.45	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	30.0	0	BX	0	25.08	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	31.0	0	BX	0	24.84	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	32.0	0	BX	0	24.34	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	33.0	0	BX	0	24.04	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	34.0	0	BX	0	23.95	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	36.0	0	BX	0	23.94	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	37.0	0	BX	0	23.92	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	38.0	0	BX	0	23.89	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	39.0	0	BX	0	23.84	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	40.0	0	BX	0	23.59	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	41.0	0	BX	0	23.43	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	42.0	0	BX	0	23.21	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	43.0	0	BX	0	23.00	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	44.0	0	BX	0	22.87	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	46.0	0	BX	0	22.82	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	47.0	0	BX	0	22.81	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	48.0	0	BX	0	22.81	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	49.0	0	BX	0	22.81	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	50.0	0	BX	0	22.81	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	51.0	0	BX	0	22.81	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	52.0	0	BX	0	22.80	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	53.0	0	BX	0	22.75	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	54.0	0	BX	0	22.66	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	56.0	0	BX	0	22.61	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	57.0	0	BX	0	22.57	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	58.0	0	BX	0	22.51	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	59.0	0	BX	0	22.42	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	60.0	0	BX	0	22.27	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	61.0	0	BX	0	21.96	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	62.0	0	BX	0	21.91	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	63.0	0	BX	0	21.85	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	64.0	0	BX	0	21.83	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	66.0	0	BX	0	21.83	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	67.0	0	BX	0	21.82	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	68.0	0	BX	0	21.80	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	69.0	0	BX	0	21.69	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	70.0	0	BX	0	21.64	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	71.0	0	BX	0	21.55	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	72.0	0	BX	0	21.51	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	73.0	0	BX	0	21.48	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	74.0	0	BX	0	21.48	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	75.0	0	BX	0	21.47	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	77.0	0	BX	0	21.45	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	78.0	0	BX	0	21.41	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	79.0	0	BX	0	21.38	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	80.0	0	BX	0	21.35	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	81.0	0	BX	0	21.29	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	82.0	0	BX	0	21.26	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	83.0	0	BX	0	21.20	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	84.0	0	BX	0	21.09	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	85.0	0	BX	0	21.07	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	87.0	0	BX	0	21.05	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	88.0	0	BX	0	21.00	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	89.0	0	BX	0	20.98	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	90.0	0	BX	0	20.97	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	91.0	0	BX	0	20.93	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	92.0	0	BX	0	20.84	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	93.0	0	BX	0	20.83	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	94.0	0	BX	0	20.82	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	95.0	0	BX	0	20.80	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	97.0	0	BX	0	20.80	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	98.0	0	BX	0	20.80	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	99.0	0	BX	0	20.77	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	100.0	0	BX	0	20.73	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	101.0	0	BX	0	20.70	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	102.0	0	BX	0	20.68	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	103.0	0	BX	0	20.68	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	104.0	0	BX	0	20.67	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	105.0	0	BX	0	20.66	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	106.0	0	BX	0	20.61	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	108.0	0	BX	0	20.56	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	109.0	0	BX	0	20.53	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	110.0	0	BX	0	20.52	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	111.0	0	BX	0	20.50	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	112.0	0	BX	0	20.46	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	113.0	0	BX	0	20.45	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	114.0	0	BX	0	20.41	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	115.0	0	BX	0	20.34	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	116.0	0	BX	0	20.27	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	117.0	0	BX	0	20.24	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	119.0	0	BX	0	20.16	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	120.0	0	BX	0	20.14	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	121.0	0	BX	0	20.12	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	122.0	0	BX	0	20.11	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	123.0	0	BX	0	20.11	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	124.0	0	BX	0	20.05	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	125.0	0	BX	0	20.04	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	126.0	0	BX	0	19.99	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	127.0	0	BX	0	19.96	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	128.0	0	BX	0	19.95	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	130.0	0	BX	0	19.94	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	131.0	0	BX	0	19.92	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	132.0	0	BX	0	19.84	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	133.0	0	BX	0	19.79	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	134.0	0	BX	0	19.75	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	135.0	0	BX	0	19.71	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	136.0	0	BX	0	19.70	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	137.0	0	BX	0	19.67	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	138.0	0	BX	0	19.62	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	139.0	0	BX	0	19.54	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	141.0	0	BX	0	19.43	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	142.0	0	BX	0	19.37	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	143.0	0	BX	0	19.34	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	144.0	0	BX	0	19.29	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	145.0	0	BX	0	19.26	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	146.0	0	BX	0	19.15	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	147.0	0	BX	0	19.11	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	148.0	0	BX	0	19.09	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	149.0	0	BX	0	19.08	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	150.0	0	BX	0	19.04	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	152.0	0	BX	0	19.00	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	153.0	0	BX	0	18.98	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	154.0	0	BX	0	18.96	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	155.0	0	BX	0	18.93	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	156.0	0	BX	0	18.90	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	157.0	0	BX	0	18.89	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	158.0	0	BX	0	18.86	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	159.0	0	BX	0	18.83	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	160.0	0	BX	0	18.80	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	161.0	0	BX	0	18.79	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	163.0	0	BX	0	18.77	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	164.0	0	BX	0	18.75	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	165.0	0	BX	0	18.70	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	166.0	0	BX	0	18.69	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	167.0	0	BX	0	18.67	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	168.0	0	BX	0	18.66	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	169.0	0	BX	0	18.66	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	170.0	0	BX	0	18.65	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	171.0	0	BX	0	18.64	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	172.0	0	BX	0	18.62	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	173.0	0	BX	0	18.59	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	175.0	0	BX	0	18.58	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	176.0	0	BX	0	18.57	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	177.0	0	BX	0	18.54	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	178.0	0	BX	0	18.54	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	179.0	0	BX	0	18.54	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	180.0	0	BX	0	18.54	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	181.0	0	BX	0	18.54	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	182.0	0	BX	0	18.50	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	183.0	0	BX	0	18.50	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	184.0	0	BX	0	18.49	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	186.0	0	BX	0	18.49	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	187.0	0	BX	0	18.46	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	188.0	0	BX	0	18.44	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	189.0	0	BX	0	18.43	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	190.0	0	BX	0	18.43	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	191.0	0	BX	0	18.43	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	192.0	0	BX	0	18.43	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	193.0	0	BX	0	18.43	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	194.0	0	BX	0	18.37	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	195.0	0	BX	0	18.35	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	196.0	0	BX	0	18.34	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	198.0	0	BX	0	18.34	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	199.0	0	BX	0	18.34	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	200.0	0	BX	0	18.34	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	201.0	0	BX	0	18.29	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	202.0	0	BX	0	18.27	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	203.0	0	BX	0	18.25	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	204.0	0	BX	0	18.24	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	205.0	0	BX	0	18.23	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	206.0	0	BX	0	18.20	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	207.0	0	BX	0	18.18	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	208.0	0	BX	0	18.16	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	210.0	0	BX	0	18.16	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	211.0	0	BX	0	18.15	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	212.0	0	BX	0	18.14	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	213.0	0	BX	0	18.12	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	214.0	0	BX	0	18.11	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	215.0	0	BX	0	18.09	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	216.0	0	BX	0	18.04	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	217.0	0	BX	0	18.01	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	218.0	0	BX	0	18.00	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	219.0	0	BX	0	17.98	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	220.0	0	BX	0	17.94	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	222.0	0	BX	0	17.92	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	223.0	0	BX	0	17.92	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	224.0	0	BX	0	17.91	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	225.0	0	BX	0	17.89	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	226.0	0	BX	0	17.86	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	227.0	0	BX	0	17.83	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	228.0	0	BX	0	17.79	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	229.0	0	BX	0	17.77	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	230.0	0	BX	0	17.75	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	231.0	0	BX	0	17.74	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	232.0	0	BX	0	17.71	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	234.0	0	BX	0	17.70	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	235.0	0	BX	0	17.70	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	236.0	0	BX	0	17.69	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	237.0	0	BX	0	17.69	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	238.0	0	BX	0	17.68	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	239.0	0	BX	0	17.66	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	240.0	0	BX	0	17.64	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	241.0	0	BX	0	17.62	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	242.0	0	BX	0	17.62	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	243.0	0	BX	0	17.61	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	244.0	0	BX	0	17.61	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	246.0	0	BX	0	17.60	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	247.0	0	BX	0	17.54	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	248.0	0	BX	0	17.53	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	249.0	0	BX	0	17.53	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	250.0	0	BX	0	17.54	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	251.0	0	BX	0	17.54	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	252.0	0	BX	0	17.54	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	253.0	0	BX	0	17.52	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	254.0	0	BX	0	17.50	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	255.0	0	BX	0	17.45	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	256.0	0	BX	0	17.41	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	257.0	0	BX	0	17.37	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	259.0	0	BX	0	17.37	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	260.0	0	BX	0	17.37	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	261.0	0	BX	0	17.34	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	262.0	0	BX	0	17.29	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	263.0	0	BX	0	17.29	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	264.0	0	BX	0	17.29	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	265.0	0	BX	0	17.28	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	266.0	0	BX	0	17.27	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	267.0	0	BX	0	17.27	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	268.0	0	BX	0	17.27	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	269.0	0	BX	0	17.27	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	270.0	0	BX	0	17.27	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	272.0	0	BX	0	17.26	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	273.0	0	BX	0	17.25	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	274.0	0	BX	0	17.24	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	275.0	0	BX	0	17.24	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	276.0	0	BX	0	17.23	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	277.0	0	BX	0	17.16	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	278.0	0	BX	0	17.12	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	279.0	0	BX	0	17.11	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	280.0	0	BX	0	17.10	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	281.0	0	BX	0	17.08	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	282.0	0	BX	0	17.05	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	283.0	0	BX	0	17.02	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	285.0	0	BX	0	16.98	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	286.0	0	BX	0	16.95	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	287.0	0	BX	0	16.92	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	288.0	0	BX	0	16.92	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	289.0	0	BX	0	16.92	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	290.0	0	BX	0	16.91	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	291.0	0	BX	0	16.89	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	292.0	0	BX	0	16.89	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	293.0	0	BX	0	16.89	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	294.0	0	BX	0	16.85	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	295.0	0	BX	0	16.82	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	296.0	0	BX	0	16.79	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	298.0	0	BX	0	16.79	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	299.0	0	BX	0	16.79	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	300.0	0	BX	0	16.78	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	301.0	0	BX	0	16.79	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	302.0	0	BX	0	16.80	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	303.0	0	BX	0	16.79	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	304.0	0	BX	0	16.76	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	305.0	0	BX	0	16.73	0
@90____1996576	001	C	07/05/1996	12:13	136.9200	24.6500	0	306.0	0	BX	0	16.70	0
JAZB___1941577	001	B	03/02/1941	04:10	137.5000	26.0000	0	0.0	0	SD	0	22.73	0	34.92	0			8.45	0
JAZB___1941577	001	B	03/02/1941	04:10	137.5000	26.0000	0	10.0	0	SD	0	22.72	0	34.90	0			8.45	0
JAZB___1941577	001	B	03/02/1941	04:10	137.5000	26.0000	0	25.0	0	SD	0	22.65	0	34.92	0			8.45	0
JAZB___1941577	001	B	03/02/1941	04:10	137.5000	26.0000	0	50.0	0	SD	0	22.68	0	34.90	0			8.45	0
JAZB___1941577	001	B	03/02/1941	04:10	137.5000	26.0000	0	100.0	0	SD	0	22.53	0	34.99	0			8.45	0
JAZB___1941577	001	B	03/02/1941	04:10	137.5000	26.0000	0	150.0	0	SD	0	22.44	0	34.99	0			8.45	0
JAZB___1941577	001	B	03/02/1941	04:10	137.5000	26.0000	0	200.0	0	SD	0	19.64	0	34.98	0			8.40	0
JAZB___1941577	001	B	03/02/1941	04:10	137.5000	26.0000	0	300.0	0	SD	0	16.51	0	34.81	0			8.15	0
JAZB___1941577	001	B	03/02/1941	04:10	137.5000	26.0000	0	400.0	0	SD	0	14.30	0	34.63	0			8.15	0
JAZB___1941577	001	B	03/02/1941	04:10	137.5000	26.0000	0	500.0	0	SD	0	11.99	0	34.45	0			8.00	0
JAZB___1941577	001	B	03/02/1941	04:10	137.5000	26.0000	0	600.0	0	SD	0	9.26	0	34.29	0			7.90	0
JBBC___1988578	001	B	05/02/1988	17:00	137.8000	24.6000	0	0.0	0	BX	 	26.0	0
JBBC___1988578	001	B	05/02/1988	17:00	137.8000	24.6000	0	10.0	0	BX	 	26.0	0
JBBC___1988578	001	B	05/02/1988	17:00	137.8000	24.6000	0	20.0	0	BX	 	25.3	0
JBBC___1988578	001	B	05/02/1988	17:00	137.8000	24.6000	0	30.0	0	BX	 	24.6	0
JBBC___1988578	001	B	05/02/1988	17:00	137.8000	24.6000	0	50.0	0	BX	 	23.5	0
JBBC___1988578	001	B	05/02/1988	17:00	137.8000	24.6000	0	75.0	0	BX	 	22.4	0
JBBC___1988578	001	B	05/02/1988	17:00	137.8000	24.6000	0	100.0	0	BX	 	20.7	0
JBBC___1988578	001	B	05/02/1988	17:00	137.8000	24.6000	0	125.0	0	BX	 	20.2	0
JBBC___1988578	001	B	05/02/1988	17:00	137.8000	24.6000	0	150.0	0	BX	 	19.8	0
JBBC___1988578	001	B	05/02/1988	17:00	137.8000	24.6000	0	200.0	0	BX	 	19.2	0
JBBC___1988578	001	B	05/02/1988	17:00	137.8000	24.6000	0	250.0	0	BX	 	18.0	0
JBBC___1988578	001	B	05/02/1988	17:00	137.8000	24.6000	0	300.0	0	BX	 	16.7	0
JBBC___1988578	001	B	05/02/1988	17:00	137.8000	24.6000	0	350.0	0	BX	 	15.8	0
JBBC___1988578	001	B	05/02/1988	17:00	137.8000	24.6000	0	400.0	0	BX	 	14.3	0
JBBC___1988578	001	B	05/02/1988	17:00	137.8000	24.6000	0	450.0	0	BX	 	12.6	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	10.0	0	BD	0	27.7	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	20.0	0	BD	0	27.7	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	30.0	0	BD	0	26.2	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	50.0	0	BD	0	22.1	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	75.0	0	BD	0	20.2	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	100.0	0	BD	0	19.2	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	150.0	0	BD	0	18.2	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	200.0	0	BD	0	17.6	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	250.0	0	BD	0	17.0	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	300.0	0	BD	0	16.3	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	350.0	0	BD	0	15.4	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	400.0	0	BD	0	14.0	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	450.0	0	BD	0	12.3	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	500.0	0	BD	0	11.0	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	550.0	0	BD	0	9.9	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	600.0	0	BD	0	8.4	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	650.0	0	BD	0	7.2	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	700.0	0	BD	0	6.5	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	750.0	0	BD	0	6.0	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	800.0	0	BD	0	5.5	0
JBOA___1988579	001	B	08/30/1988	01:30	136.7000	25.1833	0	950.0	0	BD	0	4.6	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	0.0	0	BD	0	28.1	0	34.314	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	10.0	0	BD	0	27.7	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	20.0	0	BD	0	27.7	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	30.0	0	BD	0	26.2	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	50.0	0	BD	0	22.1	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	75.0	0	BD	0	20.2	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	100.0	0	BD	0	19.2	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	150.0	0	BD	0	18.2	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	200.0	0	BD	0	17.6	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	250.0	0	BD	0	17.0	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	300.0	0	BD	0	16.3	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	350.0	0	BD	0	15.4	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	400.0	0	BD	0	14.0	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	450.0	0	BD	0	12.3	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	500.0	0	BD	0	11.0	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	550.0	0	BD	0	9.9	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	600.0	0	BD	0	8.4	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	650.0	0	BD	0	7.2	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	700.0	0	BD	0	6.5	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	750.0	0	BD	0	6.0	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	800.0	0	BD	0	5.5	0
JBOA___1988579	002	B	08/30/1988	01:35	136.7000	25.1833	0	900.0	0	BD	0	4.6	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	0.0	0	SC	0	26.44	0	34.497	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	10.0	0	SC	0	26.44	0	34.503	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	20.0	0	SC	0	26.41	0	34.583	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	30.0	0	SC	0	26.30	0	34.641	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	50.0	0	SC	0	24.03	0	34.883	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	75.0	0	SC	0	22.55	0	34.909	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	100.0	0	SC	0	21.20	0	34.898	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	125.0	0	SC	0	20.62	0	34.898	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	150.0	0	SC	0	19.85	0	34.884	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	200.0	0	SC	0	18.58	0	34.879	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	250.0	0	SC	0	17.27	0	34.800	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	300.0	0	SC	0	16.30	0	34.735	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	400.0	0	SC	0	14.65	0	34.603	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	500.0	0	SC	0	11.75	0	34.398	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	600.0	0	SC	0	8.95	0	34.193	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	700.0	0	SC	0	7.13	0	34.165	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	800.0	0	SC	0	5.65	0	34.163	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	900.0	0	SC	0	4.75	0	34.240	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	1000.0	0	SC	0	4.10	0	34.317	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	0.0	0	SD	0	26.47	0	34.589	0	4.747	0			0.06	0	0.1	0	0.00	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	28.0	0	SD	0	26.33	0	34.627	0	4.680	0			0.04	0	0.2	0	0.00	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	54.0	0	SD	0	23.92	0	34.887	0	4.971	0			0.01	0	0.2	0	0.00	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	107.0	0	SD	0	20.91	0	34.907	0	4.993	0			0.01	0	0.3	0	0.07	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	156.0	0	SD	0	19.49	0	34.894	0	4.792	0			0.03	0	0.6	0	0.03	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	209.0	0	SD	0	18.16	0	34.851	0	4.545	0			0.13	0	4.3	0	0.01	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	257.0	0	SD	0	17.08	0	34.791	0	4.590	0			0.24	0	5.5	0	0.00	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	308.0	0	SD	0	16.14	0	34.724	0	4.613	0			0.33	0	7.2	0	0.01	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	408.0	0	SD	0	14.25	0	34.581	0	4.299	0			0.61	0	11.1	0	0.02	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	508.0	0	SD	0	11.14	0	34.348	0	4.008	0			1.05	0	17.4	0	0.02	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	607.0	0	SD	0	8.94	0	34.192	0	3.627	0			1.60	0	22.9	0	0.02	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	803.0	0	SD	0	5.63	0	34.166	0	2.217	0			2.50	0	34.1	0	0.02	0
JBOA___1989580	001	B	06/04/1989	04:20	136.9833	26.0000	0	1002.0	0	SD	0	4.03	0	34.325	0	1.343	0			3.06	0	39.8	0	0.03	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	0.0	0	BX	0	27.6	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	10.0	0	BX	0	27.1	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	20.0	0	BX	0	27.1	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	30.0	0	BX	0	26.9	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	50.0	0	BX	0	23.4	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	75.0	0	BX	0	21.9	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	100.0	0	BX	0	20.9	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	150.0	0	BX	0	19.2	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	200.0	0	BX	0	17.9	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	250.0	0	BX	0	16.9	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	300.0	0	BX	0	15.9	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	350.0	0	BX	0	15.0	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	400.0	0	BX	0	13.9	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	450.0	0	BX	0	12.4	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	500.0	0	BX	0	10.8	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	550.0	0	BX	0	9.7	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	600.0	0	BX	0	8.9	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	650.0	0	BX	0	7.9	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	700.0	0	BX	0	6.8	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	750.0	0	BX	0	6.1	0
JBOA___1989580	002	B	06/04/1989	09:30	137.0000	25.0000	0	800.0	0	BX	0	5.4	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	0.0	0	BX	0	27.6	0	34.625	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	10.0	0	BX	0	27.1	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	20.0	0	BX	0	27.1	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	30.0	0	BX	0	26.9	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	50.0	0	BX	0	23.4	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	75.0	0	BX	0	21.9	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	100.0	0	BX	0	20.9	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	150.0	0	BX	0	19.2	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	200.0	0	BX	0	17.9	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	250.0	0	BX	0	16.9	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	300.0	0	BX	0	15.9	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	350.0	0	BX	0	15.0	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	400.0	0	BX	0	13.9	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	450.0	0	BX	0	12.4	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	500.0	0	BX	0	10.8	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	550.0	0	BX	0	9.7	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	600.0	0	BX	0	8.9	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	650.0	0	BX	0	7.9	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	700.0	0	BX	0	6.8	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	750.0	0	BX	0	6.1	0
JBOA___1989580	003	B	06/04/1989	09:35	137.0000	25.0000	0	800.0	0	BX	0	5.4	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	0.0	0	BX	0	28.1	0	34.710	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	10.0	0	BX	0	28.0	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	20.0	0	BX	0	27.8	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	30.0	0	BX	0	27.7	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	50.0	0	BX	0	25.0	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	75.0	0	BX	0	23.2	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	100.0	0	BX	0	22.5	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	150.0	0	BX	0	21.4	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	200.0	0	BX	0	20.0	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	250.0	0	BX	0	18.8	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	300.0	0	BX	0	17.6	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	350.0	0	BX	0	16.8	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	400.0	0	BX	0	15.7	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	450.0	0	BX	0	14.6	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	500.0	0	BX	0	12.9	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	550.0	0	BX	0	11.2	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	600.0	0	BX	0	10.0	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	650.0	0	BX	0	8.6	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	700.0	0	BX	0	7.7	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	750.0	0	BX	0	6.4	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	800.0	0	BX	0	5.8	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	900.0	0	BX	0	4.8	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	1000.0	0	BX	0	4.3	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	0.0	0	BX	0	28.1	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	10.0	0	BX	0	28.0	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	20.0	0	BX	0	27.8	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	30.0	0	BX	0	27.7	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	50.0	0	BX	0	25.0	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	75.0	0	BX	0	23.2	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	100.0	0	BX	0	22.5	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	150.0	0	BX	0	21.4	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	200.0	0	BX	0	20.0	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	250.0	0	BX	0	18.8	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	300.0	0	BX	0	17.6	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	350.0	0	BX	0	16.8	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	400.0	0	BX	0	15.7	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	450.0	0	BX	0	14.6	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	500.0	0	BX	0	12.9	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	550.0	0	BX	0	11.2	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	600.0	0	BX	0	10.0	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	650.0	0	BX	0	8.6	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	700.0	0	BX	0	7.7	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	750.0	0	BX	0	6.4	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	800.0	0	BX	0	5.8	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	900.0	0	BX	0	4.8	0
JBOA___1990581	001	B	06/12/1990	08:48	137.0000	24.0000	0	1000.0	0	BX	0	4.3	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	0.0	0	BX	0	27.0	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	10.0	0	BX	0	27.0	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	20.0	0	BX	0	26.5	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	30.0	0	BX	0	25.9	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	50.0	0	BX	0	22.9	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	75.0	0	BX	0	20.9	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	100.0	0	BX	0	20.1	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	150.0	0	BX	0	19.4	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	200.0	0	BX	0	18.4	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	250.0	0	BX	0	17.5	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	300.0	0	BX	0	16.6	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	350.0	0	BX	0	15.5	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	400.0	0	BX	0	14.3	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	450.0	0	BX	0	13.4	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	0.0	0	BX	0	27.0	0	34.659	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	10.0	0	BX	0	27.0	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	20.0	0	BX	0	26.5	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	30.0	0	BX	0	25.9	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	50.0	0	BX	0	22.9	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	75.0	0	BX	0	20.9	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	100.0	0	BX	0	20.1	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	150.0	0	BX	0	19.4	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	200.0	0	BX	0	18.4	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	250.0	0	BX	0	17.5	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	300.0	0	BX	0	16.6	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	350.0	0	BX	0	15.5	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	400.0	0	BX	0	14.3	0
JBOA___1990581	002	B	06/12/1990	12:36	137.0000	25.0000	0	450.0	0	BX	0	13.4	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	0.0	0	BX	0	26.2	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	10.0	0	BX	0	26.1	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	20.0	0	BX	0	25.7	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	30.0	0	BX	0	24.6	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	50.0	0	BX	0	23.6	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	75.0	0	BX	0	22.5	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	100.0	0	BX	0	20.7	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	150.0	0	BX	0	19.7	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	200.0	0	BX	0	18.6	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	250.0	0	BX	0	18.0	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	300.0	0	BX	0	16.9	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	350.0	0	BX	0	16.1	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	400.0	0	BX	0	14.6	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	450.0	0	BX	0	13.6	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	500.0	0	BX	0	12.1	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	550.0	0	BX	0	10.8	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	600.0	0	BX	0	9.3	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	650.0	0	BX	0	8.1	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	700.0	0	BX	0	6.9	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	750.0	0	BX	0	6.2	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	800.0	0	BX	0	5.7	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	900.0	0	BX	0	4.7	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	1000.0	0	BX	0	4.1	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	0.0	0	BX	0	26.2	0	34.752	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	10.0	0	BX	0	26.1	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	20.0	0	BX	0	25.7	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	30.0	0	BX	0	24.6	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	50.0	0	BX	0	23.6	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	75.0	0	BX	0	22.5	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	100.0	0	BX	0	20.7	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	150.0	0	BX	0	19.7	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	200.0	0	BX	0	18.6	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	250.0	0	BX	0	18.0	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	300.0	0	BX	0	16.9	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	350.0	0	BX	0	16.1	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	400.0	0	BX	0	14.6	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	450.0	0	BX	0	13.6	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	500.0	0	BX	0	12.1	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	550.0	0	BX	0	10.8	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	600.0	0	BX	0	9.3	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	650.0	0	BX	0	8.1	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	700.0	0	BX	0	6.9	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	750.0	0	BX	0	6.2	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	800.0	0	BX	0	5.7	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	900.0	0	BX	0	4.7	0
JBOA___1990581	003	B	06/12/1990	16:30	137.0000	26.0000	0	1000.0	0	BX	0	4.1	0
JBOA___1990582	001	B	08/10/1990	01:35	136.0667	25.0000	0	0.0	0	BX	0	27.2	0	34.532	0
JBOA___1990582	001	B	08/10/1990	01:35	136.0667	25.0000	0	10.0	0	BX	0	26.7	0
JBOA___1990582	001	B	08/10/1990	01:35	136.0667	25.0000	0	20.0	0	BX	0	26.6	0
JBOA___1990582	001	B	08/10/1990	01:35	136.0667	25.0000	0	30.0	0	BX	0	26.6	0
JBOA___1990582	001	B	08/10/1990	01:35	136.0667	25.0000	0	50.0	0	BX	0	25.4	0
JBOA___1990582	001	B	08/10/1990	01:35	136.0667	25.0000	0	75.0	0	BX	0	21.0	0
JBOA___1990582	001	B	08/10/1990	01:35	136.0667	25.0000	0	100.0	0	BX	0	19.8	0
JBOA___1990582	001	B	08/10/1990	01:35	136.0667	25.0000	0	150.0	0	BX	0	18.7	0
JBOA___1990582	001	B	08/10/1990	01:35	136.0667	25.0000	0	200.0	0	BX	0	17.8	0
JBOA___1990582	001	B	08/10/1990	01:35	136.0667	25.0000	0	250.0	0	BX	0	17.1	0
JBOA___1990582	001	B	08/10/1990	01:35	136.0667	25.0000	0	300.0	0	BX	0	16.0	0
JBOA___1990582	001	B	08/10/1990	01:35	136.0667	25.0000	0	350.0	0	BX	0	15.0	0
JBOA___1990582	001	B	08/10/1990	01:35	136.0667	25.0000	0	400.0	0	BX	0	13.4	0
JBOA___1990582	001	B	08/10/1990	01:35	136.0667	25.0000	0	450.0	0	BX	0	12.2	0
JBOA___1990582	002	B	08/10/1990	01:36	136.0667	25.0000	0	0.0	0	BX	0	27.2	0
JBOA___1990582	002	B	08/10/1990	01:36	136.0667	25.0000	0	10.0	0	BX	0	26.7	0
JBOA___1990582	002	B	08/10/1990	01:36	136.0667	25.0000	0	20.0	0	BX	0	26.6	0
JBOA___1990582	002	B	08/10/1990	01:36	136.0667	25.0000	0	30.0	0	BX	0	26.6	0
JBOA___1990582	002	B	08/10/1990	01:36	136.0667	25.0000	0	50.0	0	BX	0	25.4	0
JBOA___1990582	002	B	08/10/1990	01:36	136.0667	25.0000	0	75.0	0	BX	0	21.0	0
JBOA___1990582	002	B	08/10/1990	01:36	136.0667	25.0000	0	100.0	0	BX	0	19.8	0
JBOA___1990582	002	B	08/10/1990	01:36	136.0667	25.0000	0	150.0	0	BX	0	18.7	0
JBOA___1990582	002	B	08/10/1990	01:36	136.0667	25.0000	0	200.0	0	BX	0	17.8	0
JBOA___1990582	002	B	08/10/1990	01:36	136.0667	25.0000	0	250.0	0	BX	0	17.1	0
JBOA___1990582	002	B	08/10/1990	01:36	136.0667	25.0000	0	300.0	0	BX	0	16.0	0
JBOA___1990582	002	B	08/10/1990	01:36	136.0667	25.0000	0	350.0	0	BX	0	15.0	0
JBOA___1990582	002	B	08/10/1990	01:36	136.0667	25.0000	0	400.0	0	BX	0	13.4	0
JBOA___1990582	002	B	08/10/1990	01:36	136.0667	25.0000	0	450.0	0	BX	0	12.2	0
JBOA___1990582	003	B	08/10/1990	18:35	137.0000	24.0167	0	0.0	0	BX	0	28.1	0	34.724	0
JBOA___1990582	003	B	08/10/1990	18:35	137.0000	24.0167	0	10.0	0	BX	0	28.1	0
JBOA___1990582	003	B	08/10/1990	18:35	137.0000	24.0167	0	20.0	0	BX	0	28.1	0
JBOA___1990582	003	B	08/10/1990	18:35	137.0000	24.0167	0	30.0	0	BX	0	27.9	0
JBOA___1990582	003	B	08/10/1990	18:35	137.0000	24.0167	0	50.0	0	BX	0	24.4	0
JBOA___1990582	003	B	08/10/1990	18:35	137.0000	24.0167	0	75.0	0	BX	0	21.1	0
JBOA___1990582	003	B	08/10/1990	18:35	137.0000	24.0167	0	100.0	0	BX	0	20.1	0
JBOA___1990582	003	B	08/10/1990	18:35	137.0000	24.0167	0	150.0	0	BX	0	19.0	0
JBOA___1990582	003	B	08/10/1990	18:35	137.0000	24.0167	0	200.0	0	BX	0	17.8	0
JBOA___1990582	003	B	08/10/1990	18:35	137.0000	24.0167	0	250.0	0	BX	0	16.6	0
JBOA___1990582	003	B	08/10/1990	18:35	137.0000	24.0167	0	300.0	0	BX	0	16.1	0
JBOA___1990582	003	B	08/10/1990	18:35	137.0000	24.0167	0	350.0	0	BX	0	14.4	0
JBOA___1990582	003	B	08/10/1990	18:35	137.0000	24.0167	0	400.0	0	BX	0	13.2	0
JBOA___1990582	003	B	08/10/1990	18:35	137.0000	24.0167	0	450.0	0	BX	0	12.1	0
JBOA___1990582	004	B	08/10/1990	18:36	137.0000	24.0167	0	0.0	0	BX	0	28.1	0
JBOA___1990582	004	B	08/10/1990	18:36	137.0000	24.0167	0	10.0	0	BX	0	28.1	0
JBOA___1990582	004	B	08/10/1990	18:36	137.0000	24.0167	0	20.0	0	BX	0	28.1	0
JBOA___1990582	004	B	08/10/1990	18:36	137.0000	24.0167	0	30.0	0	BX	0	27.9	0
JBOA___1990582	004	B	08/10/1990	18:36	137.0000	24.0167	0	50.0	0	BX	0	24.4	0
JBOA___1990582	004	B	08/10/1990	18:36	137.0000	24.0167	0	75.0	0	BX	0	21.1	0
JBOA___1990582	004	B	08/10/1990	18:36	137.0000	24.0167	0	100.0	0	BX	0	20.1	0
JBOA___1990582	004	B	08/10/1990	18:36	137.0000	24.0167	0	150.0	0	BX	0	19.0	0
JBOA___1990582	004	B	08/10/1990	18:36	137.0000	24.0167	0	200.0	0	BX	0	17.8	0
JBOA___1990582	004	B	08/10/1990	18:36	137.0000	24.0167	0	250.0	0	BX	0	16.6	0
JBOA___1990582	004	B	08/10/1990	18:36	137.0000	24.0167	0	300.0	0	BX	0	16.1	0
JBOA___1990582	004	B	08/10/1990	18:36	137.0000	24.0167	0	350.0	0	BX	0	14.4	0
JBOA___1990582	004	B	08/10/1990	18:36	137.0000	24.0167	0	400.0	0	BX	0	13.2	0
JBOA___1990582	004	B	08/10/1990	18:36	137.0000	24.0167	0	450.0	0	BX	0	12.1	0
JBOA___1990583	001	B	09/03/1990	21:35	137.0000	24.0000	0	0.0	0	BX	0	28.3	0	34.802	0
JBOA___1990583	001	B	09/03/1990	21:35	137.0000	24.0000	0	10.0	0	BX	0	28.3	0
JBOA___1990583	001	B	09/03/1990	21:35	137.0000	24.0000	0	20.0	0	BX	0	28.4	0
JBOA___1990583	001	B	09/03/1990	21:35	137.0000	24.0000	0	30.0	0	BX	0	28.4	0
JBOA___1990583	001	B	09/03/1990	21:35	137.0000	24.0000	0	50.0	0	BX	0	27.1	0
JBOA___1990583	001	B	09/03/1990	21:35	137.0000	24.0000	0	75.0	0	BX	0	24.7	0
JBOA___1990583	001	B	09/03/1990	21:35	137.0000	24.0000	0	100.0	0	BX	0	22.8	0
JBOA___1990583	001	B	09/03/1990	21:35	137.0000	24.0000	0	150.0	0	BX	0	20.3	0
JBOA___1990583	001	B	09/03/1990	21:35	137.0000	24.0000	0	200.0	0	BX	0	19.6	0
JBOA___1990583	001	B	09/03/1990	21:35	137.0000	24.0000	0	250.0	0	BX	0	18.3	0
JBOA___1990583	001	B	09/03/1990	21:35	137.0000	24.0000	0	300.0	0	BX	0	17.3	0
JBOA___1990583	001	B	09/03/1990	21:35	137.0000	24.0000	0	350.0	0	BX	0	15.8	0
JBOA___1990583	001	B	09/03/1990	21:35	137.0000	24.0000	0	400.0	0	BX	0	14.7	0
JBOA___1990583	001	B	09/03/1990	21:35	137.0000	24.0000	0	450.0	0	BX	0	13.5	0
JBOA___1990583	002	B	09/03/1990	21:36	137.0000	24.0000	0	0.0	0	BX	0	28.3	0
JBOA___1990583	002	B	09/03/1990	21:36	137.0000	24.0000	0	10.0	0	BX	0	28.3	0
JBOA___1990583	002	B	09/03/1990	21:36	137.0000	24.0000	0	20.0	0	BX	0	28.4	0
JBOA___1990583	002	B	09/03/1990	21:36	137.0000	24.0000	0	30.0	0	BX	0	28.4	0
JBOA___1990583	002	B	09/03/1990	21:36	137.0000	24.0000	0	50.0	0	BX	0	27.1	0
JBOA___1990583	002	B	09/03/1990	21:36	137.0000	24.0000	0	75.0	0	BX	0	24.7	0
JBOA___1990583	002	B	09/03/1990	21:36	137.0000	24.0000	0	100.0	0	BX	0	22.8	0
JBOA___1990583	002	B	09/03/1990	21:36	137.0000	24.0000	0	150.0	0	BX	0	20.3	0
JBOA___1990583	002	B	09/03/1990	21:36	137.0000	24.0000	0	200.0	0	BX	0	19.6	0
JBOA___1990583	002	B	09/03/1990	21:36	137.0000	24.0000	0	250.0	0	BX	0	18.3	0
JBOA___1990583	002	B	09/03/1990	21:36	137.0000	24.0000	0	300.0	0	BX	0	17.3	0
JBOA___1990583	002	B	09/03/1990	21:36	137.0000	24.0000	0	350.0	0	BX	0	15.8	0
JBOA___1990583	002	B	09/03/1990	21:36	137.0000	24.0000	0	400.0	0	BX	0	14.7	0
JBOA___1990583	002	B	09/03/1990	21:36	137.0000	24.0000	0	450.0	0	BX	0	13.5	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	0.0	0	SC	0	28.07	0	34.641	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	10.0	0	SC	0	28.02	0	34.641	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	20.0	0	SC	0	27.91	0	34.617	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	30.0	0	SC	0	27.83	0	34.597	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	50.0	0	SC	0	27.79	0	34.588	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	75.0	0	SC	0	23.04	0	34.849	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	100.0	0	SC	0	21.30	0	34.888	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	125.0	0	SC	0	20.18	0	34.877	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	150.0	0	SC	0	19.52	0	34.858	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	200.0	0	SC	0	18.32	0	34.837	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	250.0	0	SC	0	17.26	0	34.788	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	300.0	0	SC	0	16.54	0	34.743	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	400.0	0	SC	0	14.38	0	34.578	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	500.0	0	SC	0	11.17	0	34.338	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	600.0	0	SC	0	8.79	0	34.201	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	700.0	0	SC	0	6.18	0	34.112	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	800.0	0	SC	0	5.17	0	34.148	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	900.0	0	SC	0	4.56	0	34.242	0
JBOA___1990583	003	B	09/04/1990	04:59	137.0000	25.0000	0	1000.0	0	SC	0	3.92	0	34.316	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	0.0	0	SC	0	28.00	0	34.556	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	10.0	0	SC	0	28.00	0	34.557	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	20.0	0	SC	0	27.98	0	34.560	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	30.0	0	SC	0	26.88	0	34.742	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	50.0	0	SC	0	26.06	0	34.737	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	75.0	0	SC	0	22.16	0	34.838	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	100.0	0	SC	0	20.08	0	34.862	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	125.0	0	SC	0	18.90	0	34.850	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	150.0	0	SC	0	18.42	0	34.838	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	200.0	0	SC	0	17.44	0	34.790	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	250.0	0	SC	0	16.80	0	34.764	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	300.0	0	SC	0	16.16	0	34.719	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	400.0	0	SC	0	13.92	0	34.542	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	500.0	0	SC	0	11.41	0	34.347	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	600.0	0	SC	0	9.02	0	34.201	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	700.0	0	SC	0	7.18	0	34.143	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	800.0	0	SC	0	5.43	0	34.142	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	900.0	0	SC	0	4.57	0	34.227	0
JBOA___1990583	004	B	09/05/1990	01:16	136.9167	25.2333	0	1000.0	0	SC	0	3.95	0	34.310	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	0.0	0	SC	0	27.88	0	34.642	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	10.0	0	SC	0	27.84	0	34.698	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	20.0	0	SC	0	27.85	0	34.719	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	30.0	0	SC	0	27.75	0	34.720	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	50.0	0	SC	0	24.99	0	34.801	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	75.0	0	SC	0	20.99	0	34.856	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	100.0	0	SC	0	19.75	0	34.841	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	125.0	0	SC	0	19.30	0	34.878	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	150.0	0	SC	0	18.95	0	34.861	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	200.0	0	SC	0	18.26	0	34.833	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	250.0	0	SC	0	17.57	0	34.803	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	300.0	0	SC	0	16.74	0	34.757	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	400.0	0	SC	0	14.21	0	34.563	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	500.0	0	SC	0	11.53	0	34.369	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	600.0	0	SC	0	9.30	0	34.224	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	700.0	0	SC	0	6.98	0	34.119	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	800.0	0	SC	0	5.44	0	34.145	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	900.0	0	SC	0	4.68	0	34.230	0
JBOA___1990583	005	B	09/07/1990	03:13	136.3000	25.6500	0	1000.0	0	SC	0	4.14	0	34.293	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	0.0	0	SC	0	27.62	0	34.728	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	10.0	0	SC	0	27.62	0	34.748	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	20.0	0	SC	0	27.10	0	34.720	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	30.0	0	SC	0	26.90	0	34.719	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	50.0	0	SC	0	24.26	0	34.781	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	75.0	0	SC	0	21.20	0	34.875	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	100.0	0	SC	0	19.44	0	34.863	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	125.0	0	SC	0	18.50	0	34.839	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	150.0	0	SC	0	18.21	0	34.826	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	200.0	0	SC	0	17.22	0	34.783	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	250.0	0	SC	0	16.06	0	34.706	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	300.0	0	SC	0	15.49	0	34.664	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	400.0	0	SC	0	13.18	0	34.488	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	500.0	0	SC	0	10.34	0	34.279	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	600.0	0	SC	0	8.30	0	34.158	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	700.0	0	SC	0	6.47	0	34.117	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	800.0	0	SC	0	5.14	0	34.164	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	900.0	0	SC	0	4.47	0	34.244	0
JBOA___1990583	006	B	09/11/1990	10:11	136.7833	25.6333	0	1000.0	0	SC	0	4.01	0	34.309	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	0.0	0	SC	0	27.81	0	34.738	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	10.0	0	SC	0	27.79	0	34.740	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	20.0	0	SC	0	27.63	0	34.742	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	30.0	0	SC	0	26.91	0	34.705	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	50.0	0	SC	0	25.09	0	34.770	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	75.0	0	SC	0	22.37	0	34.852	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	100.0	0	SC	0	19.80	0	34.873	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	125.0	0	SC	0	18.88	0	34.849	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	150.0	0	SC	0	18.16	0	34.824	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	200.0	0	SC	0	17.44	0	34.791	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	250.0	0	SC	0	16.78	0	34.759	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	300.0	0	SC	0	15.92	0	34.695	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	400.0	0	SC	0	13.84	0	34.537	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	500.0	0	SC	0	11.54	0	34.368	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	600.0	0	SC	0	8.89	0	34.182	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	700.0	0	SC	0	6.74	0	34.103	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	800.0	0	SC	0	5.28	0	34.167	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	900.0	0	SC	0	4.53	0	34.244	0
JBOA___1990583	007	B	09/12/1990	04:34	136.4167	25.6333	0	1000.0	0	SC	0	3.99	0	34.311	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	0.0	0	SC	0	26.33	0	34.799	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	10.0	0	SC	0	26.33	0	34.806	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	20.0	0	SC	0	26.27	0	34.809	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	30.0	0	SC	0	26.14	0	34.831	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	50.0	0	SC	0	25.91	0	34.927	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	75.0	0	SC	0	24.43	0	34.936	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	100.0	0	SC	0	23.37	0	35.000	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	125.0	0	SC	0	22.02	0	34.998	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	150.0	0	SC	0	20.48	0	34.965	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	200.0	0	SC	0	18.73	0	34.898	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	250.0	0	SC	0	17.73	0	34.840	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	300.0	0	SC	0	16.93	0	34.798	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	400.0	0	SC	0	14.28	0	34.591	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	500.0	0	SC	0	11.46	0	34.387	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	600.0	0	SC	0	8.77	0	34.230	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	700.0	0	SC	0	6.98	0	34.217	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	800.0	0	SC	0	5.31	0	34.225	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	900.0	0	SC	0	4.57	0	34.282	0
JBOA___1991584	001	B	05/30/1991	16:26	137.0000	26.0000	0	1000.0	0	SC	0	4.03	0	34.344	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	0.0	0	BX	0	26.4	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	10.0	0	BX	0	26.8	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	20.0	0	BX	0	25.6	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	30.0	0	BX	0	24.9	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	50.0	0	BX	0	24.0	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	75.0	0	BX	0	22.3	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	100.0	0	BX	0	20.7	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	150.0	0	BX	0	18.8	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	200.0	0	BX	0	18.1	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	250.0	0	BX	0	17.2	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	300.0	0	BX	0	16.5	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	350.0	0	BX	0	15.3	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	400.0	0	BX	0	14.2	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	450.0	0	BX	0	13.0	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	500.0	0	BX	0	11.5	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	550.0	0	BX	0	10.0	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	600.0	0	BX	0	8.4	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	650.0	0	BX	0	7.5	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	700.0	0	BX	0	6.4	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	750.0	0	BX	0	5.7	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	800.0	0	BX	0	5.1	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	900.0	0	BX	0	4.5	0
JBOA___1991584	002	B	05/30/1991	21:30	137.0000	25.0000	0	1000.0	0	BX	0	4.1	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	0.0	0	BX	0	26.4	0	34.931	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	10.0	0	BX	0	26.8	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	20.0	0	BX	0	25.6	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	30.0	0	BX	0	24.9	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	50.0	0	BX	0	24.0	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	75.0	0	BX	0	22.3	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	100.0	0	BX	0	20.7	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	150.0	0	BX	0	18.8	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	200.0	0	BX	0	18.1	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	250.0	0	BX	0	17.2	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	300.0	0	BX	0	16.5	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	350.0	0	BX	0	15.3	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	400.0	0	BX	0	14.2	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	450.0	0	BX	0	13.0	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	500.0	0	BX	0	11.5	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	550.0	0	BX	0	10.0	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	600.0	0	BX	0	8.4	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	650.0	0	BX	0	7.5	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	700.0	0	BX	0	6.4	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	750.0	0	BX	0	5.7	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	800.0	0	BX	0	5.1	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	900.0	0	BX	0	4.5	0
JBOA___1991584	003	B	05/30/1991	21:35	137.0000	25.0000	0	1000.0	0	BX	0	4.1	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	0.0	0	SC	0	28.92	0	33.589	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	10.0	0	SC	0	28.64	0	33.993	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	20.0	0	SC	0	27.88	0	34.378	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	30.0	0	SC	0	27.41	0	34.538	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	50.0	0	SC	0	26.17	0	34.851	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	75.0	0	SC	0	24.54	0	34.905	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	100.0	0	SC	0	23.50	0	34.964	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	125.0	0	SC	0	21.79	0	34.996	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	150.0	0	SC	0	20.91	0	34.955	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	200.0	0	SC	0	19.17	0	34.903	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	250.0	0	SC	0	18.25	0	34.873	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	300.0	0	SC	0	16.84	0	34.791	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	400.0	0	SC	0	13.90	0	34.559	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	500.0	0	SC	0	11.46	0	34.375	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	600.0	0	SC	0	8.90	0	34.227	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	700.0	0	SC	0	6.75	0	34.140	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	800.0	0	SC	0	5.33	0	34.184	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	900.0	0	SC	0	4.54	0	34.273	0
JBOA___1991584	004	B	05/31/1991	07:42	137.0167	24.0000	0	1000.0	0	SC	0	4.01	0	34.334	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	0.0	0	SC	0	25.16	0	34.732	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	10.0	0	SC	0	25.16	0	34.739	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	20.0	0	SC	0	25.02	0	34.871	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	30.0	0	SC	0	24.04	0	34.967	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	50.0	0	SC	0	23.64	0	34.974	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	75.0	0	SC	0	23.36	0	34.968	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	100.0	0	SC	0	21.37	0	34.972	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	125.0	0	SC	0	20.81	0	34.969	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	150.0	0	SC	0	20.33	0	34.945	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	200.0	0	SC	0	19.27	0	34.919	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	250.0	0	SC	0	18.33	0	34.890	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	300.0	0	SC	0	17.14	0	34.822	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	400.0	0	SC	0	15.37	0	34.688	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	500.0	0	SC	0	13.19	0	34.526	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	600.0	0	SC	0	10.02	0	34.312	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	700.0	0	SC	0	7.51	0	34.178	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	800.0	0	SC	0	5.96	0	34.176	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	900.0	0	SC	0	4.92	0	34.248	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	1000.0	0	SC	0	4.19	0	34.324	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	1200.0	0	SC	0	3.34	0	34.440	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	1500.0	0	SC	0	2.66	0	34.543	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	2000.0	0	SC	0	2.00	0	34.650	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	2500.0	0	SC	0	1.76	0	34.684	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	3000.0	0	SC	0	1.63	0	34.701	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	3500.0	0	SC	0	1.55	0	34.715	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	4000.0	0	SC	0	1.54	0	34.722	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	4500.0	0	SC	0	1.57	0	34.724	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	0.0	0	SD	0	25.11	0	34.623	0	4.814	0			0.02	0	0.2	0	0.03	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	10.0	0	SD	0	25.14	0	34.693	0	4.814	0			0.06	0	0.0	0	0.00	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	50.0	0	SD	0	23.63	0	34.967	0	4.993	0			0.03	0	0.0	0	0.00	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	99.0	0	SD	0	21.45	0	34.968	0	5.016	0			0.04	0	0.3	0	0.12	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	150.0	0	SD	0	20.17	0	34.920	0	5.038	0			0.05	0	0.3	0	0.12	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	201.0	0	SD	0	18.88	0	34.902	0	4.926	0			0.12	0	1.9	0	0.01	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	250.0	0	SD	0	18.30	0	34.881	0	4.792	0			0.17	0	3.0	0	0.02	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	301.0	0	SD	0	17.12	0	34.818	0	4.725	0			0.27	0	4.7	0	0.01	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	401.0	0	SD	0	15.43	0	34.691	0	4.523	0			0.46	0	8.1	0	0.01	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	500.0	0	SD	0	12.54	0	34.478	0	4.187	0			0.78	0	14.3	0	0.00	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	602.0	0	SD	0	9.61	0	34.289	0	3.851	0			1.33	0	20.8	0	0.01	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	802.0	0	SD	0	5.67	0	34.187	0	2.418	0			2.36	0	33.6	0	0.01	0
JBOA___1992585	001	B	05/24/1992	14:54	137.0000	25.9833	0	1001.0	0	SD	0	4.11	0	34.333	0	1.500	0			2.87	0	39.7	0	0.01	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	0.0	0	BX	0	24.2	0	34.855	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	10.0	0	BX	0	24.1	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	20.0	0	BX	0	24.1	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	30.0	0	BX	0	24.1	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	50.0	0	BX	0	22.4	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	75.0	0	BX	0	21.5	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	100.0	0	BX	0	20.4	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	150.0	0	BX	0	18.6	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	200.0	0	BX	0	17.4	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	250.0	0	BX	0	16.5	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	300.0	0	BX	0	15.8	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	350.0	0	BX	0	14.9	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	400.0	0	BX	0	13.5	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	450.0	0	BX	0	12.4	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	500.0	0	BX	0	10.9	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	550.0	0	BX	0	9.2	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	600.0	0	BX	0	8.4	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	650.0	0	BX	0	7.5	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	700.0	0	BX	0	6.7	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	750.0	0	BX	0	6.1	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	800.0	0	BX	0	5.4	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	900.0	0	BX	0	4.6	0
JBOA___1992585	002	B	05/24/1992	21:55	137.0000	25.0000	0	1000.0	0	BX	0	4.0	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	0.0	0	BX	0	24.20	4
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	1.0	0	BX	0	24.01	4
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	2.0	0	BX	0	24.01	4
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	3.0	0	BX	0	24.01	4
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	4.0	0	BX	0	24.01	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	5.0	0	BX	0	24.01	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	6.0	0	BX	0	24.04	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	7.0	0	BX	0	24.04	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	8.0	0	BX	0	24.06	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	9.0	0	BX	0	24.06	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	10.0	0	BX	0	24.06	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	11.0	0	BX	0	24.08	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	12.0	0	BX	0	24.10	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	13.0	0	BX	0	24.08	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	14.0	0	BX	0	24.10	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	15.0	0	BX	0	24.08	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	16.0	0	BX	0	24.10	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	17.0	0	BX	0	24.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	18.0	0	BX	0	24.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	19.0	0	BX	0	24.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	20.0	0	BX	0	24.10	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	21.0	0	BX	0	24.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	22.0	0	BX	0	24.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	23.0	0	BX	0	24.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	24.0	0	BX	0	24.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	25.0	0	BX	0	24.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	26.0	0	BX	0	24.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	27.0	0	BX	0	24.11	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	28.0	0	BX	0	24.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	29.0	0	BX	0	24.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	30.0	0	BX	0	24.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	31.0	0	BX	0	24.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	32.0	0	BX	0	24.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	33.0	0	BX	0	24.10	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	34.0	0	BX	0	24.10	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	35.0	0	BX	0	24.08	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	36.0	0	BX	0	24.06	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	37.0	0	BX	0	24.03	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	38.0	0	BX	0	24.02	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	39.0	0	BX	0	23.97	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	40.0	0	BX	0	23.89	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	41.0	0	BX	0	23.84	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	42.0	0	BX	0	23.77	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	43.0	0	BX	0	23.67	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	44.0	0	BX	0	23.57	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	45.0	0	BX	0	23.44	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	46.0	0	BX	0	23.22	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	47.0	0	BX	0	22.74	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	48.0	0	BX	0	22.47	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	49.0	0	BX	0	22.38	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	50.0	0	BX	0	22.35	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	51.0	0	BX	0	22.30	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	52.0	0	BX	0	22.27	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	53.0	0	BX	0	22.24	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	54.0	0	BX	0	22.21	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	55.0	0	BX	0	22.20	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	56.0	0	BX	0	22.20	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	57.0	0	BX	0	22.19	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	58.0	0	BX	0	22.19	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	59.0	0	BX	0	22.17	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	60.0	0	BX	0	22.15	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	61.0	0	BX	0	22.15	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	62.0	0	BX	0	22.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	63.0	0	BX	0	22.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	64.0	0	BX	0	22.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	65.0	0	BX	0	22.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	66.0	0	BX	0	22.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	67.0	0	BX	0	22.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	68.0	0	BX	0	22.08	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	69.0	0	BX	0	21.99	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	70.0	0	BX	0	21.92	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	71.0	0	BX	0	21.86	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	72.0	0	BX	0	21.80	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	73.0	0	BX	0	21.67	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	74.0	0	BX	0	21.55	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	75.0	0	BX	0	21.50	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	76.0	0	BX	0	21.41	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	77.0	0	BX	0	21.36	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	78.0	0	BX	0	21.34	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	79.0	0	BX	0	21.33	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	80.0	0	BX	0	21.29	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	81.0	0	BX	0	21.20	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	82.0	0	BX	0	21.15	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	83.0	0	BX	0	21.11	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	84.0	0	BX	0	21.05	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	85.0	0	BX	0	21.00	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	86.0	0	BX	0	20.93	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	87.0	0	BX	0	20.91	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	88.0	0	BX	0	20.87	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	89.0	0	BX	0	20.83	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	90.0	0	BX	0	20.78	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	91.0	0	BX	0	20.75	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	92.0	0	BX	0	20.70	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	93.0	0	BX	0	20.65	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	94.0	0	BX	0	20.61	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	95.0	0	BX	0	20.56	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	96.0	0	BX	0	20.51	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	97.0	0	BX	0	20.44	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	98.0	0	BX	0	20.43	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	99.0	0	BX	0	20.40	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	100.0	0	BX	0	20.35	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	101.0	0	BX	0	20.33	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	102.0	0	BX	0	20.32	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	103.0	0	BX	0	20.28	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	104.0	0	BX	0	20.26	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	105.0	0	BX	0	20.24	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	106.0	0	BX	0	20.21	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	107.0	0	BX	0	20.14	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	108.0	0	BX	0	20.03	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	109.0	0	BX	0	19.94	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	110.0	0	BX	0	19.89	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	111.0	0	BX	0	19.84	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	112.0	0	BX	0	19.78	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	113.0	0	BX	0	19.71	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	114.0	0	BX	0	19.66	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	115.0	0	BX	0	19.63	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	116.0	0	BX	0	19.61	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	117.0	0	BX	0	19.59	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	118.0	0	BX	0	19.57	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	119.0	0	BX	0	19.57	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	120.0	0	BX	0	19.53	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	121.0	0	BX	0	19.47	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	122.0	0	BX	0	19.40	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	123.0	0	BX	0	19.28	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	124.0	0	BX	0	19.23	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	125.0	0	BX	0	19.20	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	126.0	0	BX	0	19.19	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	127.0	0	BX	0	19.19	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	128.0	0	BX	0	19.18	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	129.0	0	BX	0	19.17	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	130.0	0	BX	0	19.17	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	131.0	0	BX	0	19.16	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	132.0	0	BX	0	19.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	133.0	0	BX	0	19.10	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	134.0	0	BX	0	19.05	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	135.0	0	BX	0	19.00	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	136.0	0	BX	0	18.93	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	137.0	0	BX	0	18.88	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	138.0	0	BX	0	18.86	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	139.0	0	BX	0	18.86	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	140.0	0	BX	0	18.85	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	141.0	0	BX	0	18.84	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	142.0	0	BX	0	18.83	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	143.0	0	BX	0	18.74	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	144.0	0	BX	0	18.68	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	145.0	0	BX	0	18.64	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	146.0	0	BX	0	18.61	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	147.0	0	BX	0	18.59	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	148.0	0	BX	0	18.59	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	149.0	0	BX	0	18.58	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	150.0	0	BX	0	18.56	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	151.0	0	BX	0	18.53	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	152.0	0	BX	0	18.52	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	153.0	0	BX	0	18.50	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	154.0	0	BX	0	18.48	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	155.0	0	BX	0	18.48	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	156.0	0	BX	0	18.46	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	157.0	0	BX	0	18.45	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	158.0	0	BX	0	18.43	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	159.0	0	BX	0	18.41	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	160.0	0	BX	0	18.36	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	161.0	0	BX	0	18.33	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	162.0	0	BX	0	18.33	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	163.0	0	BX	0	18.32	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	164.0	0	BX	0	18.30	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	165.0	0	BX	0	18.29	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	166.0	0	BX	0	18.26	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	167.0	0	BX	0	18.24	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	168.0	0	BX	0	18.23	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	169.0	0	BX	0	18.21	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	170.0	0	BX	0	18.17	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	171.0	0	BX	0	18.16	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	172.0	0	BX	0	18.14	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	173.0	0	BX	0	18.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	174.0	0	BX	0	18.07	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	175.0	0	BX	0	18.04	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	176.0	0	BX	0	18.02	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	177.0	0	BX	0	17.98	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	178.0	0	BX	0	17.96	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	179.0	0	BX	0	17.91	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	180.0	0	BX	0	17.89	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	181.0	0	BX	0	17.89	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	182.0	0	BX	0	17.87	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	183.0	0	BX	0	17.87	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	184.0	0	BX	0	17.86	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	185.0	0	BX	0	17.86	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	186.0	0	BX	0	17.81	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	187.0	0	BX	0	17.77	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	188.0	0	BX	0	17.70	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	189.0	0	BX	0	17.65	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	190.0	0	BX	0	17.59	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	191.0	0	BX	0	17.55	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	192.0	0	BX	0	17.55	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	193.0	0	BX	0	17.55	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	194.0	0	BX	0	17.54	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	195.0	0	BX	0	17.52	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	196.0	0	BX	0	17.49	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	197.0	0	BX	0	17.48	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	198.0	0	BX	0	17.46	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	199.0	0	BX	0	17.43	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	200.0	0	BX	0	17.40	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	201.0	0	BX	0	17.39	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	202.0	0	BX	0	17.39	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	203.0	0	BX	0	17.37	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	204.0	0	BX	0	17.37	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	205.0	0	BX	0	17.36	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	206.0	0	BX	0	17.35	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	207.0	0	BX	0	17.33	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	208.0	0	BX	0	17.32	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	209.0	0	BX	0	17.32	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	210.0	0	BX	0	17.29	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	211.0	0	BX	0	17.24	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	212.0	0	BX	0	17.22	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	213.0	0	BX	0	17.17	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	214.0	0	BX	0	17.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	215.0	0	BX	0	17.09	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	216.0	0	BX	0	17.08	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	217.0	0	BX	0	17.07	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	218.0	0	BX	0	17.03	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	219.0	0	BX	0	17.03	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	220.0	0	BX	0	17.02	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	221.0	0	BX	0	17.02	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	222.0	0	BX	0	17.01	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	223.0	0	BX	0	16.99	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	224.0	0	BX	0	16.96	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	225.0	0	BX	0	16.94	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	226.0	0	BX	0	16.91	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	227.0	0	BX	0	16.87	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	228.0	0	BX	0	16.85	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	229.0	0	BX	0	16.82	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	230.0	0	BX	0	16.82	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	231.0	0	BX	0	16.81	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	232.0	0	BX	0	16.79	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	233.0	0	BX	0	16.80	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	234.0	0	BX	0	16.79	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	235.0	0	BX	0	16.78	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	236.0	0	BX	0	16.77	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	237.0	0	BX	0	16.74	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	238.0	0	BX	0	16.73	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	239.0	0	BX	0	16.71	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	240.0	0	BX	0	16.70	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	241.0	0	BX	0	16.69	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	242.0	0	BX	0	16.65	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	243.0	0	BX	0	16.65	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	244.0	0	BX	0	16.63	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	245.0	0	BX	0	16.62	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	246.0	0	BX	0	16.62	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	247.0	0	BX	0	16.60	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	248.0	0	BX	0	16.60	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	249.0	0	BX	0	16.58	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	250.0	0	BX	0	16.53	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	251.0	0	BX	0	16.48	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	252.0	0	BX	0	16.44	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	253.0	0	BX	0	16.42	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	254.0	0	BX	0	16.41	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	255.0	0	BX	0	16.40	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	256.0	0	BX	0	16.39	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	257.0	0	BX	0	16.37	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	258.0	0	BX	0	16.36	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	259.0	0	BX	0	16.35	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	260.0	0	BX	0	16.33	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	261.0	0	BX	0	16.31	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	262.0	0	BX	0	16.28	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	263.0	0	BX	0	16.25	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	264.0	0	BX	0	16.24	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	265.0	0	BX	0	16.22	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	266.0	0	BX	0	16.20	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	267.0	0	BX	0	16.18	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	268.0	0	BX	0	16.16	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	269.0	0	BX	0	16.16	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	270.0	0	BX	0	16.16	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	271.0	0	BX	0	16.15	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	272.0	0	BX	0	16.14	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	273.0	0	BX	0	16.14	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	274.0	0	BX	0	16.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	275.0	0	BX	0	16.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	276.0	0	BX	0	16.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	277.0	0	BX	0	16.11	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	278.0	0	BX	0	16.10	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	279.0	0	BX	0	16.09	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	280.0	0	BX	0	16.09	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	281.0	0	BX	0	16.08	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	282.0	0	BX	0	16.05	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	283.0	0	BX	0	16.01	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	284.0	0	BX	0	16.00	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	285.0	0	BX	0	15.97	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	286.0	0	BX	0	15.95	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	287.0	0	BX	0	15.92	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	288.0	0	BX	0	15.92	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	289.0	0	BX	0	15.91	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	290.0	0	BX	0	15.91	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	291.0	0	BX	0	15.91	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	292.0	0	BX	0	15.90	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	293.0	0	BX	0	15.90	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	294.0	0	BX	0	15.89	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	295.0	0	BX	0	15.88	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	296.0	0	BX	0	15.87	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	297.0	0	BX	0	15.86	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	298.0	0	BX	0	15.84	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	299.0	0	BX	0	15.83	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	300.0	0	BX	0	15.82	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	301.0	0	BX	0	15.77	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	302.0	0	BX	0	15.74	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	303.0	0	BX	0	15.73	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	304.0	0	BX	0	15.72	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	305.0	0	BX	0	15.69	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	306.0	0	BX	0	15.67	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	307.0	0	BX	0	15.67	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	308.0	0	BX	0	15.64	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	309.0	0	BX	0	15.62	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	310.0	0	BX	0	15.61	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	311.0	0	BX	0	15.57	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	312.0	0	BX	0	15.53	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	313.0	0	BX	0	15.50	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	314.0	0	BX	0	15.49	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	315.0	0	BX	0	15.48	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	316.0	0	BX	0	15.47	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	317.0	0	BX	0	15.48	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	318.0	0	BX	0	15.47	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	319.0	0	BX	0	15.46	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	320.0	0	BX	0	15.46	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	321.0	0	BX	0	15.45	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	322.0	0	BX	0	15.45	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	323.0	0	BX	0	15.43	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	324.0	0	BX	0	15.43	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	325.0	0	BX	0	15.42	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	326.0	0	BX	0	15.42	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	327.0	0	BX	0	15.39	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	328.0	0	BX	0	15.37	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	329.0	0	BX	0	15.32	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	330.0	0	BX	0	15.27	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	331.0	0	BX	0	15.20	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	332.0	0	BX	0	15.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	333.0	0	BX	0	15.05	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	334.0	0	BX	0	15.04	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	335.0	0	BX	0	15.01	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	336.0	0	BX	0	15.00	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	337.0	0	BX	0	14.99	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	338.0	0	BX	0	14.99	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	339.0	0	BX	0	14.99	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	340.0	0	BX	0	14.98	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	341.0	0	BX	0	14.98	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	342.0	0	BX	0	14.96	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	343.0	0	BX	0	14.96	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	344.0	0	BX	0	14.96	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	345.0	0	BX	0	14.95	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	346.0	0	BX	0	14.95	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	347.0	0	BX	0	14.95	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	348.0	0	BX	0	14.93	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	349.0	0	BX	0	14.92	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	350.0	0	BX	0	14.90	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	351.0	0	BX	0	14.88	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	352.0	0	BX	0	14.83	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	353.0	0	BX	0	14.78	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	354.0	0	BX	0	14.75	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	355.0	0	BX	0	14.74	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	356.0	0	BX	0	14.71	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	357.0	0	BX	0	14.65	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	358.0	0	BX	0	14.57	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	359.0	0	BX	0	14.52	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	360.0	0	BX	0	14.50	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	361.0	0	BX	0	14.48	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	362.0	0	BX	0	14.46	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	363.0	0	BX	0	14.41	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	364.0	0	BX	0	14.38	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	365.0	0	BX	0	14.37	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	366.0	0	BX	0	14.37	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	367.0	0	BX	0	14.36	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	368.0	0	BX	0	14.36	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	369.0	0	BX	0	14.35	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	370.0	0	BX	0	14.33	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	371.0	0	BX	0	14.31	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	372.0	0	BX	0	14.29	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	373.0	0	BX	0	14.28	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	374.0	0	BX	0	14.24	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	375.0	0	BX	0	14.19	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	376.0	0	BX	0	14.17	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	377.0	0	BX	0	14.15	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	378.0	0	BX	0	14.14	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	379.0	0	BX	0	14.10	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	380.0	0	BX	0	13.96	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	381.0	0	BX	0	13.90	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	382.0	0	BX	0	13.87	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	383.0	0	BX	0	13.86	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	384.0	0	BX	0	13.83	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	385.0	0	BX	0	13.80	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	386.0	0	BX	0	13.79	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	387.0	0	BX	0	13.78	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	388.0	0	BX	0	13.77	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	389.0	0	BX	0	13.76	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	390.0	0	BX	0	13.75	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	391.0	0	BX	0	13.73	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	392.0	0	BX	0	13.72	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	393.0	0	BX	0	13.71	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	394.0	0	BX	0	13.69	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	395.0	0	BX	0	13.68	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	396.0	0	BX	0	13.67	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	397.0	0	BX	0	13.64	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	398.0	0	BX	0	13.62	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	399.0	0	BX	0	13.57	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	400.0	0	BX	0	13.52	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	401.0	0	BX	0	13.48	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	402.0	0	BX	0	13.46	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	403.0	0	BX	0	13.43	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	404.0	0	BX	0	13.40	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	405.0	0	BX	0	13.36	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	406.0	0	BX	0	13.34	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	407.0	0	BX	0	13.32	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	408.0	0	BX	0	13.31	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	409.0	0	BX	0	13.27	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	410.0	0	BX	0	13.24	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	411.0	0	BX	0	13.22	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	412.0	0	BX	0	13.18	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	413.0	0	BX	0	13.15	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	414.0	0	BX	0	13.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	415.0	0	BX	0	13.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	416.0	0	BX	0	13.08	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	417.0	0	BX	0	13.04	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	418.0	0	BX	0	13.02	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	419.0	0	BX	0	12.98	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	420.0	0	BX	0	12.95	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	421.0	0	BX	0	12.90	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	422.0	0	BX	0	12.87	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	423.0	0	BX	0	12.83	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	424.0	0	BX	0	12.78	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	425.0	0	BX	0	12.74	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	426.0	0	BX	0	12.71	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	427.0	0	BX	0	12.70	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	428.0	0	BX	0	12.68	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	429.0	0	BX	0	12.69	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	430.0	0	BX	0	12.68	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	431.0	0	BX	0	12.68	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	432.0	0	BX	0	12.66	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	433.0	0	BX	0	12.66	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	434.0	0	BX	0	12.64	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	435.0	0	BX	0	12.59	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	436.0	0	BX	0	12.56	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	437.0	0	BX	0	12.50	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	438.0	0	BX	0	12.48	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	439.0	0	BX	0	12.46	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	440.0	0	BX	0	12.45	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	441.0	0	BX	0	12.43	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	442.0	0	BX	0	12.41	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	443.0	0	BX	0	12.41	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	444.0	0	BX	0	12.39	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	445.0	0	BX	0	12.39	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	446.0	0	BX	0	12.38	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	447.0	0	BX	0	12.38	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	448.0	0	BX	0	12.38	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	449.0	0	BX	0	12.36	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	450.0	0	BX	0	12.35	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	451.0	0	BX	0	12.35	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	452.0	0	BX	0	12.34	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	453.0	0	BX	0	12.31	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	454.0	0	BX	0	12.24	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	455.0	0	BX	0	12.19	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	456.0	0	BX	0	12.16	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	457.0	0	BX	0	12.14	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	458.0	0	BX	0	12.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	459.0	0	BX	0	12.10	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	460.0	0	BX	0	12.07	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	461.0	0	BX	0	12.04	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	462.0	0	BX	0	12.01	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	463.0	0	BX	0	11.98	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	464.0	0	BX	0	11.93	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	465.0	0	BX	0	11.90	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	466.0	0	BX	0	11.88	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	467.0	0	BX	0	11.86	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	468.0	0	BX	0	11.82	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	469.0	0	BX	0	11.80	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	470.0	0	BX	0	11.78	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	471.0	0	BX	0	11.76	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	472.0	0	BX	0	11.74	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	473.0	0	BX	0	11.73	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	474.0	0	BX	0	11.69	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	475.0	0	BX	0	11.65	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	476.0	0	BX	0	11.62	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	477.0	0	BX	0	11.60	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	478.0	0	BX	0	11.58	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	479.0	0	BX	0	11.56	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	480.0	0	BX	0	11.54	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	481.0	0	BX	0	11.52	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	482.0	0	BX	0	11.47	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	483.0	0	BX	0	11.43	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	484.0	0	BX	0	11.39	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	485.0	0	BX	0	11.34	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	486.0	0	BX	0	11.29	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	487.0	0	BX	0	11.25	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	488.0	0	BX	0	11.18	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	489.0	0	BX	0	11.09	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	490.0	0	BX	0	11.06	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	491.0	0	BX	0	11.05	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	492.0	0	BX	0	11.03	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	493.0	0	BX	0	11.02	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	494.0	0	BX	0	11.03	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	495.0	0	BX	0	11.01	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	496.0	0	BX	0	11.00	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	497.0	0	BX	0	10.99	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	498.0	0	BX	0	10.98	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	499.0	0	BX	0	10.94	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	500.0	0	BX	0	10.89	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	501.0	0	BX	0	10.87	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	502.0	0	BX	0	10.81	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	503.0	0	BX	0	10.72	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	504.0	0	BX	0	10.68	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	505.0	0	BX	0	10.61	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	506.0	0	BX	0	10.56	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	507.0	0	BX	0	10.54	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	508.0	0	BX	0	10.50	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	509.0	0	BX	0	10.48	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	510.0	0	BX	0	10.45	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	511.0	0	BX	0	10.44	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	512.0	0	BX	0	10.40	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	513.0	0	BX	0	10.35	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	514.0	0	BX	0	10.26	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	515.0	0	BX	0	10.19	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	516.0	0	BX	0	10.15	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	517.0	0	BX	0	10.11	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	518.0	0	BX	0	10.07	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	519.0	0	BX	0	10.05	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	520.0	0	BX	0	10.02	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	521.0	0	BX	0	9.96	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	522.0	0	BX	0	9.92	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	523.0	0	BX	0	9.90	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	524.0	0	BX	0	9.89	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	525.0	0	BX	0	9.89	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	526.0	0	BX	0	9.88	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	527.0	0	BX	0	9.87	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	528.0	0	BX	0	9.87	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	529.0	0	BX	0	9.87	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	530.0	0	BX	0	9.85	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	531.0	0	BX	0	9.80	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	532.0	0	BX	0	9.73	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	533.0	0	BX	0	9.68	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	534.0	0	BX	0	9.62	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	535.0	0	BX	0	9.59	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	536.0	0	BX	0	9.58	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	537.0	0	BX	0	9.58	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	538.0	0	BX	0	9.55	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	539.0	0	BX	0	9.50	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	540.0	0	BX	0	9.44	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	541.0	0	BX	0	9.40	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	542.0	0	BX	0	9.39	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	543.0	0	BX	0	9.36	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	544.0	0	BX	0	9.34	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	545.0	0	BX	0	9.31	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	546.0	0	BX	0	9.31	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	547.0	0	BX	0	9.29	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	548.0	0	BX	0	9.26	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	549.0	0	BX	0	9.21	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	550.0	0	BX	0	9.15	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	551.0	0	BX	0	9.14	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	552.0	0	BX	0	9.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	553.0	0	BX	0	9.14	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	554.0	0	BX	0	9.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	555.0	0	BX	0	9.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	556.0	0	BX	0	9.11	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	557.0	0	BX	0	9.10	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	558.0	0	BX	0	9.08	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	559.0	0	BX	0	9.07	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	560.0	0	BX	0	9.06	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	561.0	0	BX	0	9.06	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	562.0	0	BX	0	9.06	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	563.0	0	BX	0	9.05	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	564.0	0	BX	0	9.04	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	565.0	0	BX	0	9.02	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	566.0	0	BX	0	9.01	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	567.0	0	BX	0	9.01	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	568.0	0	BX	0	9.00	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	569.0	0	BX	0	8.99	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	570.0	0	BX	0	8.99	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	571.0	0	BX	0	8.95	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	572.0	0	BX	0	8.94	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	573.0	0	BX	0	8.93	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	574.0	0	BX	0	8.91	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	575.0	0	BX	0	8.91	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	576.0	0	BX	0	8.90	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	577.0	0	BX	0	8.90	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	578.0	0	BX	0	8.90	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	579.0	0	BX	0	8.89	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	580.0	0	BX	0	8.85	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	581.0	0	BX	0	8.77	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	582.0	0	BX	0	8.69	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	583.0	0	BX	0	8.66	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	584.0	0	BX	0	8.62	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	585.0	0	BX	0	8.61	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	586.0	0	BX	0	8.58	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	587.0	0	BX	0	8.58	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	588.0	0	BX	0	8.56	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	589.0	0	BX	0	8.55	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	590.0	0	BX	0	8.55	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	591.0	0	BX	0	8.53	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	592.0	0	BX	0	8.49	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	593.0	0	BX	0	8.44	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	594.0	0	BX	0	8.39	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	595.0	0	BX	0	8.38	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	596.0	0	BX	0	8.38	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	597.0	0	BX	0	8.38	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	598.0	0	BX	0	8.37	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	599.0	0	BX	0	8.38	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	600.0	0	BX	0	8.37	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	601.0	0	BX	0	8.36	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	602.0	0	BX	0	8.33	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	603.0	0	BX	0	8.29	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	604.0	0	BX	0	8.27	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	605.0	0	BX	0	8.25	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	606.0	0	BX	0	8.22	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	607.0	0	BX	0	8.22	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	608.0	0	BX	0	8.20	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	609.0	0	BX	0	8.19	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	610.0	0	BX	0	8.18	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	611.0	0	BX	0	8.17	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	612.0	0	BX	0	8.17	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	613.0	0	BX	0	8.17	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	614.0	0	BX	0	8.17	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	615.0	0	BX	0	8.17	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	616.0	0	BX	0	8.17	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	617.0	0	BX	0	8.14	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	618.0	0	BX	0	8.10	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	619.0	0	BX	0	8.08	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	620.0	0	BX	0	8.07	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	621.0	0	BX	0	8.05	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	622.0	0	BX	0	8.02	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	623.0	0	BX	0	7.98	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	624.0	0	BX	0	7.95	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	625.0	0	BX	0	7.93	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	626.0	0	BX	0	7.90	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	627.0	0	BX	0	7.87	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	628.0	0	BX	0	7.85	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	629.0	0	BX	0	7.83	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	630.0	0	BX	0	7.79	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	631.0	0	BX	0	7.78	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	632.0	0	BX	0	7.75	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	633.0	0	BX	0	7.74	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	634.0	0	BX	0	7.72	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	635.0	0	BX	0	7.70	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	636.0	0	BX	0	7.68	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	637.0	0	BX	0	7.64	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	638.0	0	BX	0	7.62	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	639.0	0	BX	0	7.61	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	640.0	0	BX	0	7.60	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	641.0	0	BX	0	7.60	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	642.0	0	BX	0	7.58	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	643.0	0	BX	0	7.57	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	644.0	0	BX	0	7.56	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	645.0	0	BX	0	7.56	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	646.0	0	BX	0	7.56	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	647.0	0	BX	0	7.55	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	648.0	0	BX	0	7.54	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	649.0	0	BX	0	7.55	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	650.0	0	BX	0	7.52	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	651.0	0	BX	0	7.51	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	652.0	0	BX	0	7.49	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	653.0	0	BX	0	7.48	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	654.0	0	BX	0	7.47	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	655.0	0	BX	0	7.45	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	656.0	0	BX	0	7.43	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	657.0	0	BX	0	7.41	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	658.0	0	BX	0	7.40	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	659.0	0	BX	0	7.36	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	660.0	0	BX	0	7.34	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	661.0	0	BX	0	7.30	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	662.0	0	BX	0	7.28	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	663.0	0	BX	0	7.27	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	664.0	0	BX	0	7.24	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	665.0	0	BX	0	7.22	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	666.0	0	BX	0	7.19	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	667.0	0	BX	0	7.14	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	668.0	0	BX	0	7.10	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	669.0	0	BX	0	7.09	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	670.0	0	BX	0	7.06	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	671.0	0	BX	0	7.04	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	672.0	0	BX	0	7.03	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	673.0	0	BX	0	7.02	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	674.0	0	BX	0	7.01	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	675.0	0	BX	0	6.99	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	676.0	0	BX	0	6.99	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	677.0	0	BX	0	7.00	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	678.0	0	BX	0	6.99	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	679.0	0	BX	0	6.99	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	680.0	0	BX	0	6.98	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	681.0	0	BX	0	6.95	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	682.0	0	BX	0	6.94	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	683.0	0	BX	0	6.94	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	684.0	0	BX	0	6.90	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	685.0	0	BX	0	6.89	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	686.0	0	BX	0	6.87	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	687.0	0	BX	0	6.85	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	688.0	0	BX	0	6.85	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	689.0	0	BX	0	6.84	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	690.0	0	BX	0	6.83	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	691.0	0	BX	0	6.81	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	692.0	0	BX	0	6.80	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	693.0	0	BX	0	6.80	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	694.0	0	BX	0	6.79	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	695.0	0	BX	0	6.78	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	696.0	0	BX	0	6.77	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	697.0	0	BX	0	6.77	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	698.0	0	BX	0	6.74	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	699.0	0	BX	0	6.73	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	700.0	0	BX	0	6.71	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	701.0	0	BX	0	6.69	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	702.0	0	BX	0	6.66	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	703.0	0	BX	0	6.64	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	704.0	0	BX	0	6.63	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	705.0	0	BX	0	6.62	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	706.0	0	BX	0	6.59	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	707.0	0	BX	0	6.56	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	708.0	0	BX	0	6.51	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	709.0	0	BX	0	6.49	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	710.0	0	BX	0	6.48	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	711.0	0	BX	0	6.48	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	712.0	0	BX	0	6.48	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	713.0	0	BX	0	6.48	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	714.0	0	BX	0	6.48	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	715.0	0	BX	0	6.49	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	716.0	0	BX	0	6.49	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	717.0	0	BX	0	6.49	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	718.0	0	BX	0	6.49	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	719.0	0	BX	0	6.49	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	720.0	0	BX	0	6.49	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	721.0	0	BX	0	6.48	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	722.0	0	BX	0	6.47	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	723.0	0	BX	0	6.46	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	724.0	0	BX	0	6.46	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	725.0	0	BX	0	6.45	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	726.0	0	BX	0	6.45	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	727.0	0	BX	0	6.44	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	728.0	0	BX	0	6.43	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	729.0	0	BX	0	6.42	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	730.0	0	BX	0	6.40	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	731.0	0	BX	0	6.39	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	732.0	0	BX	0	6.37	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	733.0	0	BX	0	6.33	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	734.0	0	BX	0	6.30	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	735.0	0	BX	0	6.28	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	736.0	0	BX	0	6.28	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	737.0	0	BX	0	6.27	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	738.0	0	BX	0	6.26	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	739.0	0	BX	0	6.26	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	740.0	0	BX	0	6.27	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	741.0	0	BX	0	6.26	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	742.0	0	BX	0	6.26	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	743.0	0	BX	0	6.25	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	744.0	0	BX	0	6.25	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	745.0	0	BX	0	6.24	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	746.0	0	BX	0	6.22	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	747.0	0	BX	0	6.18	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	748.0	0	BX	0	6.16	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	749.0	0	BX	0	6.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	750.0	0	BX	0	6.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	751.0	0	BX	0	6.11	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	752.0	0	BX	0	6.10	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	753.0	0	BX	0	6.08	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	754.0	0	BX	0	6.06	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	755.0	0	BX	0	6.04	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	756.0	0	BX	0	6.02	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	757.0	0	BX	0	6.01	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	758.0	0	BX	0	5.99	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	759.0	0	BX	0	5.98	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	760.0	0	BX	0	5.96	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	761.0	0	BX	0	5.95	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	762.0	0	BX	0	5.93	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	763.0	0	BX	0	5.92	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	764.0	0	BX	0	5.90	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	765.0	0	BX	0	5.90	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	766.0	0	BX	0	5.89	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	767.0	0	BX	0	5.87	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	768.0	0	BX	0	5.84	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	769.0	0	BX	0	5.83	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	770.0	0	BX	0	5.80	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	771.0	0	BX	0	5.77	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	772.0	0	BX	0	5.75	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	773.0	0	BX	0	5.73	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	774.0	0	BX	0	5.73	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	775.0	0	BX	0	5.70	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	776.0	0	BX	0	5.69	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	777.0	0	BX	0	5.68	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	778.0	0	BX	0	5.68	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	779.0	0	BX	0	5.67	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	780.0	0	BX	0	5.65	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	781.0	0	BX	0	5.65	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	782.0	0	BX	0	5.65	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	783.0	0	BX	0	5.64	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	784.0	0	BX	0	5.63	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	785.0	0	BX	0	5.63	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	786.0	0	BX	0	5.61	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	787.0	0	BX	0	5.60	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	788.0	0	BX	0	5.57	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	789.0	0	BX	0	5.53	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	790.0	0	BX	0	5.49	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	791.0	0	BX	0	5.47	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	792.0	0	BX	0	5.46	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	793.0	0	BX	0	5.46	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	794.0	0	BX	0	5.46	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	795.0	0	BX	0	5.45	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	796.0	0	BX	0	5.45	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	797.0	0	BX	0	5.44	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	798.0	0	BX	0	5.43	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	799.0	0	BX	0	5.42	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	800.0	0	BX	0	5.41	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	801.0	0	BX	0	5.41	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	802.0	0	BX	0	5.39	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	803.0	0	BX	0	5.39	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	804.0	0	BX	0	5.37	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	805.0	0	BX	0	5.37	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	806.0	0	BX	0	5.37	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	807.0	0	BX	0	5.37	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	808.0	0	BX	0	5.35	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	809.0	0	BX	0	5.33	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	810.0	0	BX	0	5.32	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	811.0	0	BX	0	5.32	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	812.0	0	BX	0	5.31	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	813.0	0	BX	0	5.30	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	814.0	0	BX	0	5.29	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	815.0	0	BX	0	5.27	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	816.0	0	BX	0	5.24	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	817.0	0	BX	0	5.23	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	818.0	0	BX	0	5.23	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	819.0	0	BX	0	5.22	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	820.0	0	BX	0	5.22	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	821.0	0	BX	0	5.22	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	822.0	0	BX	0	5.22	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	823.0	0	BX	0	5.21	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	824.0	0	BX	0	5.21	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	825.0	0	BX	0	5.21	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	826.0	0	BX	0	5.21	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	827.0	0	BX	0	5.20	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	828.0	0	BX	0	5.19	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	829.0	0	BX	0	5.19	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	830.0	0	BX	0	5.17	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	831.0	0	BX	0	5.15	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	832.0	0	BX	0	5.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	833.0	0	BX	0	5.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	834.0	0	BX	0	5.10	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	835.0	0	BX	0	5.09	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	836.0	0	BX	0	5.07	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	837.0	0	BX	0	5.07	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	838.0	0	BX	0	5.07	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	839.0	0	BX	0	5.07	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	840.0	0	BX	0	5.06	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	841.0	0	BX	0	5.05	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	842.0	0	BX	0	5.04	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	843.0	0	BX	0	5.04	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	844.0	0	BX	0	5.02	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	845.0	0	BX	0	5.01	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	846.0	0	BX	0	5.02	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	847.0	0	BX	0	5.01	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	848.0	0	BX	0	5.00	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	849.0	0	BX	0	5.00	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	850.0	0	BX	0	5.00	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	851.0	0	BX	0	4.98	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	852.0	0	BX	0	4.96	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	853.0	0	BX	0	4.93	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	854.0	0	BX	0	4.91	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	855.0	0	BX	0	4.90	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	856.0	0	BX	0	4.88	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	857.0	0	BX	0	4.88	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	858.0	0	BX	0	4.86	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	859.0	0	BX	0	4.86	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	860.0	0	BX	0	4.86	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	861.0	0	BX	0	4.86	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	862.0	0	BX	0	4.86	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	863.0	0	BX	0	4.85	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	864.0	0	BX	0	4.85	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	865.0	0	BX	0	4.84	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	866.0	0	BX	0	4.84	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	867.0	0	BX	0	4.83	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	868.0	0	BX	0	4.81	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	869.0	0	BX	0	4.79	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	870.0	0	BX	0	4.78	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	871.0	0	BX	0	4.78	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	872.0	0	BX	0	4.77	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	873.0	0	BX	0	4.77	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	874.0	0	BX	0	4.76	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	875.0	0	BX	0	4.75	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	876.0	0	BX	0	4.74	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	877.0	0	BX	0	4.73	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	878.0	0	BX	0	4.71	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	879.0	0	BX	0	4.71	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	880.0	0	BX	0	4.70	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	881.0	0	BX	0	4.68	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	882.0	0	BX	0	4.68	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	883.0	0	BX	0	4.68	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	884.0	0	BX	0	4.68	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	885.0	0	BX	0	4.67	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	886.0	0	BX	0	4.66	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	887.0	0	BX	0	4.66	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	888.0	0	BX	0	4.66	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	889.0	0	BX	0	4.65	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	890.0	0	BX	0	4.65	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	891.0	0	BX	0	4.64	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	892.0	0	BX	0	4.63	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	893.0	0	BX	0	4.62	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	894.0	0	BX	0	4.62	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	895.0	0	BX	0	4.61	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	896.0	0	BX	0	4.61	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	897.0	0	BX	0	4.60	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	898.0	0	BX	0	4.60	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	899.0	0	BX	0	4.60	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	900.0	0	BX	0	4.59	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	901.0	0	BX	0	4.57	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	902.0	0	BX	0	4.55	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	903.0	0	BX	0	4.55	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	904.0	0	BX	0	4.54	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	905.0	0	BX	0	4.53	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	906.0	0	BX	0	4.53	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	907.0	0	BX	0	4.51	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	908.0	0	BX	0	4.50	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	909.0	0	BX	0	4.50	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	910.0	0	BX	0	4.50	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	911.0	0	BX	0	4.49	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	912.0	0	BX	0	4.49	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	913.0	0	BX	0	4.47	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	914.0	0	BX	0	4.47	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	915.0	0	BX	0	4.47	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	916.0	0	BX	0	4.45	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	917.0	0	BX	0	4.44	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	918.0	0	BX	0	4.42	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	919.0	0	BX	0	4.40	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	920.0	0	BX	0	4.39	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	921.0	0	BX	0	4.38	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	922.0	0	BX	0	4.36	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	923.0	0	BX	0	4.34	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	924.0	0	BX	0	4.34	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	925.0	0	BX	0	4.34	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	926.0	0	BX	0	4.34	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	927.0	0	BX	0	4.33	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	928.0	0	BX	0	4.33	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	929.0	0	BX	0	4.34	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	930.0	0	BX	0	4.33	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	931.0	0	BX	0	4.33	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	932.0	0	BX	0	4.32	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	933.0	0	BX	0	4.32	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	934.0	0	BX	0	4.32	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	935.0	0	BX	0	4.32	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	936.0	0	BX	0	4.30	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	937.0	0	BX	0	4.28	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	938.0	0	BX	0	4.28	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	939.0	0	BX	0	4.28	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	940.0	0	BX	0	4.26	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	941.0	0	BX	0	4.26	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	942.0	0	BX	0	4.26	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	943.0	0	BX	0	4.26	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	944.0	0	BX	0	4.26	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	945.0	0	BX	0	4.26	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	946.0	0	BX	0	4.26	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	947.0	0	BX	0	4.25	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	948.0	0	BX	0	4.24	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	949.0	0	BX	0	4.24	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	950.0	0	BX	0	4.22	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	951.0	0	BX	0	4.20	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	952.0	0	BX	0	4.19	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	953.0	0	BX	0	4.19	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	954.0	0	BX	0	4.19	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	955.0	0	BX	0	4.19	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	956.0	0	BX	0	4.20	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	957.0	0	BX	0	4.19	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	958.0	0	BX	0	4.19	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	959.0	0	BX	0	4.19	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	960.0	0	BX	0	4.18	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	961.0	0	BX	0	4.17	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	962.0	0	BX	0	4.15	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	963.0	0	BX	0	4.15	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	964.0	0	BX	0	4.15	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	965.0	0	BX	0	4.14	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	966.0	0	BX	0	4.14	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	967.0	0	BX	0	4.14	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	968.0	0	BX	0	4.14	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	969.0	0	BX	0	4.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	970.0	0	BX	0	4.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	971.0	0	BX	0	4.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	972.0	0	BX	0	4.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	973.0	0	BX	0	4.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	974.0	0	BX	0	4.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	975.0	0	BX	0	4.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	976.0	0	BX	0	4.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	977.0	0	BX	0	4.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	978.0	0	BX	0	4.12	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	979.0	0	BX	0	4.13	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	980.0	0	BX	0	4.11	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	981.0	0	BX	0	4.11	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	982.0	0	BX	0	4.10	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	983.0	0	BX	0	4.09	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	984.0	0	BX	0	4.09	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	985.0	0	BX	0	4.09	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	986.0	0	BX	0	4.08	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	987.0	0	BX	0	4.08	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	988.0	0	BX	0	4.08	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	989.0	0	BX	0	4.07	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	990.0	0	BX	0	4.07	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	991.0	0	BX	0	4.06	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	992.0	0	BX	0	4.04	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	993.0	0	BX	0	4.03	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	994.0	0	BX	0	4.01	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	995.0	0	BX	0	4.01	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	996.0	0	BX	0	4.00	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	997.0	0	BX	0	3.99	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	998.0	0	BX	0	3.99	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	999.0	0	BX	0	3.98	0
JBOA___1992585	002	C	05/24/1992	21:55	137.0000	25.0000	0	1000.0	0	BX	0	3.98	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	0.0	0	SD	0	25.41	0	34.776	0	4.926	0			0.11	0	0.5	0	0.01	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	9.0	0	SD	0	24.79	0	34.846	0	4.881	0			0.04	0	0.4	0	0.01	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	50.0	0	SD	0	21.23	0	34.950	0	5.083	0			0.01	0	0.5	0	0.01	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	100.0	0	SD	0	19.65	0	34.932	0	4.971	0			0.03	0	1.3	0	0.13	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	151.0	0	SD	0	18.37	0	34.874	0	4.971	0			0.08	0	2.6	0	0.04	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	200.0	0	SD	0	17.61	0	34.841	0	4.814	0			0.13	0	4.0	0	0.02	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	251.0	0	SD	0	16.78	0	34.799	0	4.769	0			0.19	0	5.4	0	0.03	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	302.0	0	SD	0	16.06	0	34.742	0	4.635	0			0.28	0	7.0	0	0.01	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	401.0	0	SD	0	13.66	0	34.553	0	4.366	0			0.54	0	11.7	0	0.01	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	501.0	0	SD	0	11.03	0	34.381	0	3.986	0			0.96	0	17.7	0	0.02	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	602.0	0	SD	0	7.73	0	34.181	0	2.978	0			1.52	0	25.3	0	0.02	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	802.0	0	SD	0	5.01	0	34.228	0	1.993	0			2.36	0	36.1	0	0.02	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	1001.0	0	SD	0	3.86	0	34.373	0	1.388	0			2.75	0	40.2	0	0.02	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	0.0	0	SC	0	25.05	0	34.801	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	10.0	0	SC	0	24.77	0	34.814	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	20.0	0	SC	0	24.28	0	34.875	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	30.0	0	SC	0	23.59	0	34.922	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	50.0	0	SC	0	21.75	0	34.948	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	75.0	0	SC	0	20.32	0	34.940	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	100.0	0	SC	0	19.47	0	34.930	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	125.0	0	SC	0	18.69	0	34.891	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	150.0	0	SC	0	18.14	0	34.866	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	200.0	0	SC	0	17.62	0	34.844	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	250.0	0	SC	0	16.87	0	34.805	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	300.0	0	SC	0	16.09	0	34.747	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	400.0	0	SC	0	13.71	0	34.558	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	500.0	0	SC	0	11.23	0	34.397	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	600.0	0	SC	0	7.93	0	34.188	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	700.0	0	SC	0	6.09	0	34.164	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	800.0	0	SC	0	5.05	0	34.227	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	900.0	0	SC	0	4.27	0	34.306	0
JBOA___1992585	003	B	05/25/1992	04:14	137.0167	24.0000	0	1000.0	0	SC	0	3.85	0	34.379	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	0.0	0	BX	0	26.00	4
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	1.0	0	BX	0	25.63	4
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	2.0	0	BX	0	25.63	4
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	3.0	0	BX	0	25.63	4
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	4.0	0	BX	0	25.52	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	5.0	0	BX	0	25.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	6.0	0	BX	0	25.37	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	7.0	0	BX	0	25.40	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	8.0	0	BX	0	25.37	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	9.0	0	BX	0	25.37	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	10.0	0	BX	0	25.35	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	11.0	0	BX	0	25.33	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	12.0	0	BX	0	25.30	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	13.0	0	BX	0	25.29	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	14.0	0	BX	0	25.27	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	15.0	0	BX	0	25.22	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	16.0	0	BX	0	25.20	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	17.0	0	BX	0	25.16	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	18.0	0	BX	0	25.12	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	19.0	0	BX	0	25.06	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	20.0	0	BX	0	25.04	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	21.0	0	BX	0	24.96	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	22.0	0	BX	0	24.96	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	23.0	0	BX	0	24.93	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	24.0	0	BX	0	24.92	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	25.0	0	BX	0	24.92	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	26.0	0	BX	0	24.90	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	27.0	0	BX	0	24.89	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	28.0	0	BX	0	24.88	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	29.0	0	BX	0	24.88	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	30.0	0	BX	0	24.88	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	31.0	0	BX	0	24.84	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	32.0	0	BX	0	24.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	33.0	0	BX	0	24.80	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	34.0	0	BX	0	24.78	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	35.0	0	BX	0	24.74	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	36.0	0	BX	0	24.70	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	37.0	0	BX	0	24.63	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	38.0	0	BX	0	24.52	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	39.0	0	BX	0	24.32	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	40.0	0	BX	0	24.20	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	41.0	0	BX	0	24.11	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	42.0	0	BX	0	24.09	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	43.0	0	BX	0	24.05	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	44.0	0	BX	0	24.02	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	45.0	0	BX	0	23.98	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	46.0	0	BX	0	23.87	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	47.0	0	BX	0	23.68	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	48.0	0	BX	0	23.58	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	49.0	0	BX	0	23.53	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	50.0	0	BX	0	23.49	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	51.0	0	BX	0	23.42	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	52.0	0	BX	0	23.21	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	53.0	0	BX	0	23.02	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	54.0	0	BX	0	22.87	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	55.0	0	BX	0	22.75	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	56.0	0	BX	0	22.68	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	57.0	0	BX	0	22.64	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	58.0	0	BX	0	22.59	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	59.0	0	BX	0	22.58	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	60.0	0	BX	0	22.56	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	61.0	0	BX	0	22.50	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	62.0	0	BX	0	22.43	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	63.0	0	BX	0	22.30	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	64.0	0	BX	0	22.20	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	65.0	0	BX	0	22.13	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	66.0	0	BX	0	22.07	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	67.0	0	BX	0	22.04	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	68.0	0	BX	0	22.03	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	69.0	0	BX	0	21.99	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	70.0	0	BX	0	21.96	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	71.0	0	BX	0	21.88	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	72.0	0	BX	0	21.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	73.0	0	BX	0	21.81	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	74.0	0	BX	0	21.79	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	75.0	0	BX	0	21.77	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	76.0	0	BX	0	21.72	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	77.0	0	BX	0	21.68	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	78.0	0	BX	0	21.57	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	79.0	0	BX	0	21.46	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	80.0	0	BX	0	21.36	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	81.0	0	BX	0	21.26	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	82.0	0	BX	0	21.22	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	83.0	0	BX	0	21.20	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	84.0	0	BX	0	21.18	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	85.0	0	BX	0	21.16	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	86.0	0	BX	0	21.13	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	87.0	0	BX	0	21.06	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	88.0	0	BX	0	21.01	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	89.0	0	BX	0	20.94	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	90.0	0	BX	0	20.88	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	91.0	0	BX	0	20.85	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	92.0	0	BX	0	20.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	93.0	0	BX	0	20.78	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	94.0	0	BX	0	20.74	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	95.0	0	BX	0	20.68	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	96.0	0	BX	0	20.63	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	97.0	0	BX	0	20.61	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	98.0	0	BX	0	20.59	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	99.0	0	BX	0	20.56	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	100.0	0	BX	0	20.49	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	101.0	0	BX	0	20.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	102.0	0	BX	0	20.40	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	103.0	0	BX	0	20.36	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	104.0	0	BX	0	20.33	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	105.0	0	BX	0	20.29	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	106.0	0	BX	0	20.23	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	107.0	0	BX	0	20.18	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	108.0	0	BX	0	20.13	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	109.0	0	BX	0	20.09	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	110.0	0	BX	0	20.05	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	111.0	0	BX	0	20.00	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	112.0	0	BX	0	19.95	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	113.0	0	BX	0	19.94	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	114.0	0	BX	0	19.92	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	115.0	0	BX	0	19.91	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	116.0	0	BX	0	19.89	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	117.0	0	BX	0	19.86	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	118.0	0	BX	0	19.83	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	119.0	0	BX	0	19.81	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	120.0	0	BX	0	19.78	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	121.0	0	BX	0	19.77	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	122.0	0	BX	0	19.77	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	123.0	0	BX	0	19.77	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	124.0	0	BX	0	19.77	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	125.0	0	BX	0	19.73	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	126.0	0	BX	0	19.71	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	127.0	0	BX	0	19.67	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	128.0	0	BX	0	19.60	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	129.0	0	BX	0	19.57	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	130.0	0	BX	0	19.52	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	131.0	0	BX	0	19.47	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	132.0	0	BX	0	19.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	133.0	0	BX	0	19.40	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	134.0	0	BX	0	19.35	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	135.0	0	BX	0	19.32	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	136.0	0	BX	0	19.27	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	137.0	0	BX	0	19.26	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	138.0	0	BX	0	19.26	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	139.0	0	BX	0	19.25	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	140.0	0	BX	0	19.23	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	141.0	0	BX	0	19.22	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	142.0	0	BX	0	19.20	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	143.0	0	BX	0	19.16	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	144.0	0	BX	0	19.14	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	145.0	0	BX	0	19.10	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	146.0	0	BX	0	19.10	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	147.0	0	BX	0	19.08	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	148.0	0	BX	0	19.08	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	149.0	0	BX	0	19.06	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	150.0	0	BX	0	19.03	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	151.0	0	BX	0	18.99	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	152.0	0	BX	0	18.96	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	153.0	0	BX	0	18.95	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	154.0	0	BX	0	18.90	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	155.0	0	BX	0	18.87	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	156.0	0	BX	0	18.87	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	157.0	0	BX	0	18.85	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	158.0	0	BX	0	18.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	159.0	0	BX	0	18.79	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	160.0	0	BX	0	18.77	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	161.0	0	BX	0	18.77	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	162.0	0	BX	0	18.75	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	163.0	0	BX	0	18.74	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	164.0	0	BX	0	18.72	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	165.0	0	BX	0	18.71	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	166.0	0	BX	0	18.69	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	167.0	0	BX	0	18.67	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	168.0	0	BX	0	18.66	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	169.0	0	BX	0	18.65	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	170.0	0	BX	0	18.63	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	171.0	0	BX	0	18.62	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	172.0	0	BX	0	18.59	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	173.0	0	BX	0	18.58	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	174.0	0	BX	0	18.58	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	175.0	0	BX	0	18.58	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	176.0	0	BX	0	18.58	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	177.0	0	BX	0	18.58	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	178.0	0	BX	0	18.57	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	179.0	0	BX	0	18.54	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	180.0	0	BX	0	18.52	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	181.0	0	BX	0	18.52	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	182.0	0	BX	0	18.52	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	183.0	0	BX	0	18.52	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	184.0	0	BX	0	18.50	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	185.0	0	BX	0	18.50	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	186.0	0	BX	0	18.50	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	187.0	0	BX	0	18.48	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	188.0	0	BX	0	18.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	189.0	0	BX	0	18.41	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	190.0	0	BX	0	18.38	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	191.0	0	BX	0	18.36	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	192.0	0	BX	0	18.33	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	193.0	0	BX	0	18.30	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	194.0	0	BX	0	18.29	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	195.0	0	BX	0	18.27	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	196.0	0	BX	0	18.24	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	197.0	0	BX	0	18.21	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	198.0	0	BX	0	18.17	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	199.0	0	BX	0	18.16	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	200.0	0	BX	0	18.13	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	201.0	0	BX	0	18.09	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	202.0	0	BX	0	18.04	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	203.0	0	BX	0	18.03	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	204.0	0	BX	0	18.02	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	205.0	0	BX	0	18.00	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	206.0	0	BX	0	17.96	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	207.0	0	BX	0	17.89	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	208.0	0	BX	0	17.85	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	209.0	0	BX	0	17.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	210.0	0	BX	0	17.79	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	211.0	0	BX	0	17.78	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	212.0	0	BX	0	17.76	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	213.0	0	BX	0	17.75	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	214.0	0	BX	0	17.74	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	215.0	0	BX	0	17.72	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	216.0	0	BX	0	17.71	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	217.0	0	BX	0	17.69	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	218.0	0	BX	0	17.68	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	219.0	0	BX	0	17.68	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	220.0	0	BX	0	17.68	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	221.0	0	BX	0	17.66	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	222.0	0	BX	0	17.65	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	223.0	0	BX	0	17.62	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	224.0	0	BX	0	17.59	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	225.0	0	BX	0	17.57	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	226.0	0	BX	0	17.54	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	227.0	0	BX	0	17.54	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	228.0	0	BX	0	17.51	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	229.0	0	BX	0	17.48	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	230.0	0	BX	0	17.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	231.0	0	BX	0	17.43	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	232.0	0	BX	0	17.42	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	233.0	0	BX	0	17.38	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	234.0	0	BX	0	17.35	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	235.0	0	BX	0	17.33	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	236.0	0	BX	0	17.32	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	237.0	0	BX	0	17.31	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	238.0	0	BX	0	17.28	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	239.0	0	BX	0	17.25	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	240.0	0	BX	0	17.23	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	241.0	0	BX	0	17.19	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	242.0	0	BX	0	17.17	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	243.0	0	BX	0	17.16	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	244.0	0	BX	0	17.14	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	245.0	0	BX	0	17.14	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	246.0	0	BX	0	17.14	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	247.0	0	BX	0	17.13	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	248.0	0	BX	0	17.12	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	249.0	0	BX	0	17.09	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	250.0	0	BX	0	17.09	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	251.0	0	BX	0	17.09	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	252.0	0	BX	0	17.09	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	253.0	0	BX	0	17.07	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	254.0	0	BX	0	17.06	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	255.0	0	BX	0	17.05	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	256.0	0	BX	0	17.03	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	257.0	0	BX	0	17.01	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	258.0	0	BX	0	16.99	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	259.0	0	BX	0	16.95	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	260.0	0	BX	0	16.94	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	261.0	0	BX	0	16.91	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	262.0	0	BX	0	16.89	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	263.0	0	BX	0	16.88	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	264.0	0	BX	0	16.86	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	265.0	0	BX	0	16.84	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	266.0	0	BX	0	16.80	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	267.0	0	BX	0	16.77	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	268.0	0	BX	0	16.75	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	269.0	0	BX	0	16.74	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	270.0	0	BX	0	16.72	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	271.0	0	BX	0	16.70	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	272.0	0	BX	0	16.70	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	273.0	0	BX	0	16.69	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	274.0	0	BX	0	16.67	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	275.0	0	BX	0	16.66	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	276.0	0	BX	0	16.65	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	277.0	0	BX	0	16.61	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	278.0	0	BX	0	16.57	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	279.0	0	BX	0	16.55	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	280.0	0	BX	0	16.54	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	281.0	0	BX	0	16.53	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	282.0	0	BX	0	16.53	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	283.0	0	BX	0	16.50	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	284.0	0	BX	0	16.49	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	285.0	0	BX	0	16.46	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	286.0	0	BX	0	16.45	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	287.0	0	BX	0	16.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	288.0	0	BX	0	16.43	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	289.0	0	BX	0	16.42	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	290.0	0	BX	0	16.42	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	291.0	0	BX	0	16.40	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	292.0	0	BX	0	16.38	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	293.0	0	BX	0	16.38	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	294.0	0	BX	0	16.38	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	295.0	0	BX	0	16.36	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	296.0	0	BX	0	16.35	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	297.0	0	BX	0	16.33	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	298.0	0	BX	0	16.33	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	299.0	0	BX	0	16.31	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	300.0	0	BX	0	16.26	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	301.0	0	BX	0	16.17	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	302.0	0	BX	0	16.12	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	303.0	0	BX	0	16.06	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	304.0	0	BX	0	16.02	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	305.0	0	BX	0	16.00	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	306.0	0	BX	0	15.96	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	307.0	0	BX	0	15.92	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	308.0	0	BX	0	15.91	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	309.0	0	BX	0	15.90	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	310.0	0	BX	0	15.88	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	311.0	0	BX	0	15.87	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	312.0	0	BX	0	15.84	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	313.0	0	BX	0	15.79	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	314.0	0	BX	0	15.78	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	315.0	0	BX	0	15.77	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	316.0	0	BX	0	15.76	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	317.0	0	BX	0	15.72	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	318.0	0	BX	0	15.69	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	319.0	0	BX	0	15.67	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	320.0	0	BX	0	15.63	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	321.0	0	BX	0	15.59	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	322.0	0	BX	0	15.56	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	323.0	0	BX	0	15.53	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	324.0	0	BX	0	15.49	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	325.0	0	BX	0	15.47	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	326.0	0	BX	0	15.39	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	327.0	0	BX	0	15.29	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	328.0	0	BX	0	15.26	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	329.0	0	BX	0	15.24	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	330.0	0	BX	0	15.21	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	331.0	0	BX	0	15.21	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	332.0	0	BX	0	15.21	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	333.0	0	BX	0	15.20	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	334.0	0	BX	0	15.20	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	335.0	0	BX	0	15.20	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	336.0	0	BX	0	15.20	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	337.0	0	BX	0	15.18	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	338.0	0	BX	0	15.17	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	339.0	0	BX	0	15.13	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	340.0	0	BX	0	15.11	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	341.0	0	BX	0	15.09	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	342.0	0	BX	0	15.06	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	343.0	0	BX	0	15.02	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	344.0	0	BX	0	14.97	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	345.0	0	BX	0	14.94	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	346.0	0	BX	0	14.93	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	347.0	0	BX	0	14.92	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	348.0	0	BX	0	14.90	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	349.0	0	BX	0	14.89	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	350.0	0	BX	0	14.89	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	351.0	0	BX	0	14.88	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	352.0	0	BX	0	14.88	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	353.0	0	BX	0	14.87	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	354.0	0	BX	0	14.87	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	355.0	0	BX	0	14.83	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	356.0	0	BX	0	14.75	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	357.0	0	BX	0	14.69	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	358.0	0	BX	0	14.66	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	359.0	0	BX	0	14.65	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	360.0	0	BX	0	14.65	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	361.0	0	BX	0	14.64	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	362.0	0	BX	0	14.64	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	363.0	0	BX	0	14.62	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	364.0	0	BX	0	14.59	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	365.0	0	BX	0	14.56	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	366.0	0	BX	0	14.53	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	367.0	0	BX	0	14.50	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	368.0	0	BX	0	14.50	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	369.0	0	BX	0	14.48	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	370.0	0	BX	0	14.47	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	371.0	0	BX	0	14.46	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	372.0	0	BX	0	14.45	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	373.0	0	BX	0	14.45	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	374.0	0	BX	0	14.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	375.0	0	BX	0	14.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	376.0	0	BX	0	14.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	377.0	0	BX	0	14.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	378.0	0	BX	0	14.43	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	379.0	0	BX	0	14.43	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	380.0	0	BX	0	14.43	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	381.0	0	BX	0	14.43	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	382.0	0	BX	0	14.42	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	383.0	0	BX	0	14.40	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	384.0	0	BX	0	14.39	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	385.0	0	BX	0	14.38	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	386.0	0	BX	0	14.32	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	387.0	0	BX	0	14.28	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	388.0	0	BX	0	14.23	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	389.0	0	BX	0	14.21	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	390.0	0	BX	0	14.16	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	391.0	0	BX	0	14.09	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	392.0	0	BX	0	14.06	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	393.0	0	BX	0	14.05	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	394.0	0	BX	0	14.04	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	395.0	0	BX	0	14.03	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	396.0	0	BX	0	14.01	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	397.0	0	BX	0	13.96	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	398.0	0	BX	0	13.94	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	399.0	0	BX	0	13.92	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	400.0	0	BX	0	13.91	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	401.0	0	BX	0	13.91	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	402.0	0	BX	0	13.91	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	403.0	0	BX	0	13.91	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	404.0	0	BX	0	13.88	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	405.0	0	BX	0	13.86	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	406.0	0	BX	0	13.83	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	407.0	0	BX	0	13.83	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	408.0	0	BX	0	13.81	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	409.0	0	BX	0	13.81	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	410.0	0	BX	0	13.80	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	411.0	0	BX	0	13.79	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	412.0	0	BX	0	13.78	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	413.0	0	BX	0	13.76	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	414.0	0	BX	0	13.73	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	415.0	0	BX	0	13.71	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	416.0	0	BX	0	13.66	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	417.0	0	BX	0	13.61	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	418.0	0	BX	0	13.55	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	419.0	0	BX	0	13.53	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	420.0	0	BX	0	13.52	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	421.0	0	BX	0	13.49	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	422.0	0	BX	0	13.46	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	423.0	0	BX	0	13.42	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	424.0	0	BX	0	13.40	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	425.0	0	BX	0	13.39	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	426.0	0	BX	0	13.36	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	427.0	0	BX	0	13.30	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	428.0	0	BX	0	13.27	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	429.0	0	BX	0	13.25	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	430.0	0	BX	0	13.25	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	431.0	0	BX	0	13.25	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	432.0	0	BX	0	13.25	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	433.0	0	BX	0	13.24	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	434.0	0	BX	0	13.24	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	435.0	0	BX	0	13.22	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	436.0	0	BX	0	13.19	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	437.0	0	BX	0	13.11	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	438.0	0	BX	0	13.07	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	439.0	0	BX	0	13.04	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	440.0	0	BX	0	13.03	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	441.0	0	BX	0	13.03	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	442.0	0	BX	0	13.00	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	443.0	0	BX	0	12.95	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	444.0	0	BX	0	12.91	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	445.0	0	BX	0	12.87	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	446.0	0	BX	0	12.85	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	447.0	0	BX	0	12.84	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	448.0	0	BX	0	12.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	449.0	0	BX	0	12.77	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	450.0	0	BX	0	12.73	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	451.0	0	BX	0	12.71	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	452.0	0	BX	0	12.70	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	453.0	0	BX	0	12.70	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	454.0	0	BX	0	12.70	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	455.0	0	BX	0	12.70	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	456.0	0	BX	0	12.69	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	457.0	0	BX	0	12.64	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	458.0	0	BX	0	12.56	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	459.0	0	BX	0	12.52	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	460.0	0	BX	0	12.48	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	461.0	0	BX	0	12.43	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	462.0	0	BX	0	12.38	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	463.0	0	BX	0	12.30	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	464.0	0	BX	0	12.23	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	465.0	0	BX	0	12.21	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	466.0	0	BX	0	12.20	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	467.0	0	BX	0	12.19	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	468.0	0	BX	0	12.17	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	469.0	0	BX	0	12.13	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	470.0	0	BX	0	12.06	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	471.0	0	BX	0	12.03	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	472.0	0	BX	0	12.01	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	473.0	0	BX	0	11.99	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	474.0	0	BX	0	11.98	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	475.0	0	BX	0	11.97	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	476.0	0	BX	0	11.97	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	477.0	0	BX	0	11.95	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	478.0	0	BX	0	11.91	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	479.0	0	BX	0	11.86	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	480.0	0	BX	0	11.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	481.0	0	BX	0	11.81	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	482.0	0	BX	0	11.77	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	483.0	0	BX	0	11.74	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	484.0	0	BX	0	11.71	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	485.0	0	BX	0	11.67	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	486.0	0	BX	0	11.65	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	487.0	0	BX	0	11.62	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	488.0	0	BX	0	11.61	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	489.0	0	BX	0	11.58	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	490.0	0	BX	0	11.57	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	491.0	0	BX	0	11.53	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	492.0	0	BX	0	11.47	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	493.0	0	BX	0	11.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	494.0	0	BX	0	11.41	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	495.0	0	BX	0	11.38	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	496.0	0	BX	0	11.36	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	497.0	0	BX	0	11.35	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	498.0	0	BX	0	11.34	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	499.0	0	BX	0	11.31	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	500.0	0	BX	0	11.24	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	501.0	0	BX	0	11.16	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	502.0	0	BX	0	11.11	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	503.0	0	BX	0	11.06	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	504.0	0	BX	0	11.04	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	505.0	0	BX	0	11.03	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	506.0	0	BX	0	11.00	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	507.0	0	BX	0	10.97	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	508.0	0	BX	0	10.96	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	509.0	0	BX	0	10.93	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	510.0	0	BX	0	10.89	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	511.0	0	BX	0	10.87	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	512.0	0	BX	0	10.86	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	513.0	0	BX	0	10.84	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	514.0	0	BX	0	10.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	515.0	0	BX	0	10.80	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	516.0	0	BX	0	10.79	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	517.0	0	BX	0	10.79	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	518.0	0	BX	0	10.78	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	519.0	0	BX	0	10.78	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	520.0	0	BX	0	10.78	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	521.0	0	BX	0	10.78	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	522.0	0	BX	0	10.78	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	523.0	0	BX	0	10.77	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	524.0	0	BX	0	10.76	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	525.0	0	BX	0	10.74	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	526.0	0	BX	0	10.71	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	527.0	0	BX	0	10.63	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	528.0	0	BX	0	10.58	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	529.0	0	BX	0	10.53	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	530.0	0	BX	0	10.50	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	531.0	0	BX	0	10.45	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	532.0	0	BX	0	10.38	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	533.0	0	BX	0	10.35	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	534.0	0	BX	0	10.29	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	535.0	0	BX	0	10.20	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	536.0	0	BX	0	10.15	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	537.0	0	BX	0	10.14	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	538.0	0	BX	0	10.11	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	539.0	0	BX	0	10.07	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	540.0	0	BX	0	10.04	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	541.0	0	BX	0	10.01	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	542.0	0	BX	0	9.98	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	543.0	0	BX	0	9.96	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	544.0	0	BX	0	9.95	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	545.0	0	BX	0	9.95	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	546.0	0	BX	0	9.92	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	547.0	0	BX	0	9.85	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	548.0	0	BX	0	9.77	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	549.0	0	BX	0	9.70	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	550.0	0	BX	0	9.66	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	551.0	0	BX	0	9.60	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	552.0	0	BX	0	9.58	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	553.0	0	BX	0	9.55	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	554.0	0	BX	0	9.53	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	555.0	0	BX	0	9.50	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	556.0	0	BX	0	9.45	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	557.0	0	BX	0	9.41	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	558.0	0	BX	0	9.33	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	559.0	0	BX	0	9.24	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	560.0	0	BX	0	9.19	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	561.0	0	BX	0	9.16	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	562.0	0	BX	0	9.14	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	563.0	0	BX	0	9.10	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	564.0	0	BX	0	9.06	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	565.0	0	BX	0	9.02	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	566.0	0	BX	0	9.01	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	567.0	0	BX	0	9.01	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	568.0	0	BX	0	9.01	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	569.0	0	BX	0	9.01	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	570.0	0	BX	0	8.98	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	571.0	0	BX	0	8.94	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	572.0	0	BX	0	8.93	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	573.0	0	BX	0	8.92	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	574.0	0	BX	0	8.90	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	575.0	0	BX	0	8.89	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	576.0	0	BX	0	8.87	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	577.0	0	BX	0	8.85	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	578.0	0	BX	0	8.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	579.0	0	BX	0	8.81	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	580.0	0	BX	0	8.80	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	581.0	0	BX	0	8.78	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	582.0	0	BX	0	8.76	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	583.0	0	BX	0	8.73	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	584.0	0	BX	0	8.70	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	585.0	0	BX	0	8.68	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	586.0	0	BX	0	8.68	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	587.0	0	BX	0	8.68	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	588.0	0	BX	0	8.67	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	589.0	0	BX	0	8.67	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	590.0	0	BX	0	8.66	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	591.0	0	BX	0	8.61	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	592.0	0	BX	0	8.61	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	593.0	0	BX	0	8.59	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	594.0	0	BX	0	8.57	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	595.0	0	BX	0	8.55	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	596.0	0	BX	0	8.55	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	597.0	0	BX	0	8.54	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	598.0	0	BX	0	8.50	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	599.0	0	BX	0	8.47	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	600.0	0	BX	0	8.42	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	601.0	0	BX	0	8.38	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	602.0	0	BX	0	8.33	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	603.0	0	BX	0	8.29	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	604.0	0	BX	0	8.25	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	605.0	0	BX	0	8.23	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	606.0	0	BX	0	8.21	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	607.0	0	BX	0	8.18	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	608.0	0	BX	0	8.15	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	609.0	0	BX	0	8.12	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	610.0	0	BX	0	8.10	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	611.0	0	BX	0	8.07	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	612.0	0	BX	0	8.06	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	613.0	0	BX	0	8.05	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	614.0	0	BX	0	8.04	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	615.0	0	BX	0	8.02	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	616.0	0	BX	0	7.99	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	617.0	0	BX	0	7.97	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	618.0	0	BX	0	7.96	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	619.0	0	BX	0	7.93	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	620.0	0	BX	0	7.92	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	621.0	0	BX	0	7.92	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	622.0	0	BX	0	7.92	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	623.0	0	BX	0	7.92	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	624.0	0	BX	0	7.91	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	625.0	0	BX	0	7.91	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	626.0	0	BX	0	7.87	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	627.0	0	BX	0	7.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	628.0	0	BX	0	7.80	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	629.0	0	BX	0	7.78	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	630.0	0	BX	0	7.77	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	631.0	0	BX	0	7.72	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	632.0	0	BX	0	7.68	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	633.0	0	BX	0	7.65	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	634.0	0	BX	0	7.61	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	635.0	0	BX	0	7.60	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	636.0	0	BX	0	7.57	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	637.0	0	BX	0	7.57	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	638.0	0	BX	0	7.56	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	639.0	0	BX	0	7.55	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	640.0	0	BX	0	7.53	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	641.0	0	BX	0	7.52	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	642.0	0	BX	0	7.52	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	643.0	0	BX	0	7.52	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	644.0	0	BX	0	7.49	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	645.0	0	BX	0	7.48	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	646.0	0	BX	0	7.45	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	647.0	0	BX	0	7.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	648.0	0	BX	0	7.43	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	649.0	0	BX	0	7.41	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	650.0	0	BX	0	7.38	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	651.0	0	BX	0	7.35	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	652.0	0	BX	0	7.31	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	653.0	0	BX	0	7.30	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	654.0	0	BX	0	7.28	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	655.0	0	BX	0	7.28	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	656.0	0	BX	0	7.28	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	657.0	0	BX	0	7.26	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	658.0	0	BX	0	7.23	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	659.0	0	BX	0	7.20	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	660.0	0	BX	0	7.16	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	661.0	0	BX	0	7.15	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	662.0	0	BX	0	7.13	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	663.0	0	BX	0	7.12	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	664.0	0	BX	0	7.12	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	665.0	0	BX	0	7.10	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	666.0	0	BX	0	7.09	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	667.0	0	BX	0	7.06	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	668.0	0	BX	0	7.04	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	669.0	0	BX	0	7.03	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	670.0	0	BX	0	6.99	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	671.0	0	BX	0	6.95	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	672.0	0	BX	0	6.94	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	673.0	0	BX	0	6.93	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	674.0	0	BX	0	6.91	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	675.0	0	BX	0	6.90	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	676.0	0	BX	0	6.87	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	677.0	0	BX	0	6.87	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	678.0	0	BX	0	6.87	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	679.0	0	BX	0	6.85	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	680.0	0	BX	0	6.83	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	681.0	0	BX	0	6.78	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	682.0	0	BX	0	6.74	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	683.0	0	BX	0	6.69	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	684.0	0	BX	0	6.66	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	685.0	0	BX	0	6.65	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	686.0	0	BX	0	6.63	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	687.0	0	BX	0	6.63	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	688.0	0	BX	0	6.63	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	689.0	0	BX	0	6.63	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	690.0	0	BX	0	6.61	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	691.0	0	BX	0	6.60	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	692.0	0	BX	0	6.60	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	693.0	0	BX	0	6.58	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	694.0	0	BX	0	6.58	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	695.0	0	BX	0	6.57	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	696.0	0	BX	0	6.54	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	697.0	0	BX	0	6.51	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	698.0	0	BX	0	6.48	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	699.0	0	BX	0	6.47	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	700.0	0	BX	0	6.46	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	701.0	0	BX	0	6.45	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	702.0	0	BX	0	6.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	703.0	0	BX	0	6.43	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	704.0	0	BX	0	6.42	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	705.0	0	BX	0	6.41	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	706.0	0	BX	0	6.40	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	707.0	0	BX	0	6.37	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	708.0	0	BX	0	6.30	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	709.0	0	BX	0	6.28	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	710.0	0	BX	0	6.27	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	711.0	0	BX	0	6.26	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	712.0	0	BX	0	6.26	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	713.0	0	BX	0	6.26	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	714.0	0	BX	0	6.26	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	715.0	0	BX	0	6.25	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	716.0	0	BX	0	6.25	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	717.0	0	BX	0	6.25	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	718.0	0	BX	0	6.25	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	719.0	0	BX	0	6.25	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	720.0	0	BX	0	6.24	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	721.0	0	BX	0	6.25	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	722.0	0	BX	0	6.23	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	723.0	0	BX	0	6.22	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	724.0	0	BX	0	6.22	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	725.0	0	BX	0	6.22	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	726.0	0	BX	0	6.23	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	727.0	0	BX	0	6.22	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	728.0	0	BX	0	6.23	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	729.0	0	BX	0	6.23	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	730.0	0	BX	0	6.22	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	731.0	0	BX	0	6.22	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	732.0	0	BX	0	6.22	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	733.0	0	BX	0	6.22	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	734.0	0	BX	0	6.20	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	735.0	0	BX	0	6.19	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	736.0	0	BX	0	6.16	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	737.0	0	BX	0	6.11	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	738.0	0	BX	0	6.09	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	739.0	0	BX	0	6.07	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	740.0	0	BX	0	6.04	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	741.0	0	BX	0	6.01	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	742.0	0	BX	0	5.99	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	743.0	0	BX	0	5.98	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	744.0	0	BX	0	5.98	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	745.0	0	BX	0	5.95	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	746.0	0	BX	0	5.88	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	747.0	0	BX	0	5.84	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	748.0	0	BX	0	5.83	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	749.0	0	BX	0	5.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	750.0	0	BX	0	5.83	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	751.0	0	BX	0	5.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	752.0	0	BX	0	5.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	753.0	0	BX	0	5.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	754.0	0	BX	0	5.81	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	755.0	0	BX	0	5.80	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	756.0	0	BX	0	5.79	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	757.0	0	BX	0	5.79	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	758.0	0	BX	0	5.78	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	759.0	0	BX	0	5.78	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	760.0	0	BX	0	5.77	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	761.0	0	BX	0	5.76	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	762.0	0	BX	0	5.76	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	763.0	0	BX	0	5.75	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	764.0	0	BX	0	5.75	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	765.0	0	BX	0	5.73	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	766.0	0	BX	0	5.73	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	767.0	0	BX	0	5.72	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	768.0	0	BX	0	5.72	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	769.0	0	BX	0	5.71	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	770.0	0	BX	0	5.70	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	771.0	0	BX	0	5.69	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	772.0	0	BX	0	5.69	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	773.0	0	BX	0	5.68	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	774.0	0	BX	0	5.68	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	775.0	0	BX	0	5.65	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	776.0	0	BX	0	5.63	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	777.0	0	BX	0	5.62	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	778.0	0	BX	0	5.60	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	779.0	0	BX	0	5.58	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	780.0	0	BX	0	5.56	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	781.0	0	BX	0	5.54	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	782.0	0	BX	0	5.52	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	783.0	0	BX	0	5.50	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	784.0	0	BX	0	5.49	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	785.0	0	BX	0	5.48	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	786.0	0	BX	0	5.46	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	787.0	0	BX	0	5.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	788.0	0	BX	0	5.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	789.0	0	BX	0	5.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	790.0	0	BX	0	5.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	791.0	0	BX	0	5.43	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	792.0	0	BX	0	5.42	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	793.0	0	BX	0	5.42	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	794.0	0	BX	0	5.41	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	795.0	0	BX	0	5.40	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	796.0	0	BX	0	5.39	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	797.0	0	BX	0	5.38	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	798.0	0	BX	0	5.38	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	799.0	0	BX	0	5.37	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	800.0	0	BX	0	5.37	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	801.0	0	BX	0	5.34	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	802.0	0	BX	0	5.33	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	803.0	0	BX	0	5.33	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	804.0	0	BX	0	5.32	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	805.0	0	BX	0	5.31	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	806.0	0	BX	0	5.29	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	807.0	0	BX	0	5.29	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	808.0	0	BX	0	5.28	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	809.0	0	BX	0	5.28	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	810.0	0	BX	0	5.28	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	811.0	0	BX	0	5.27	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	812.0	0	BX	0	5.27	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	813.0	0	BX	0	5.25	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	814.0	0	BX	0	5.24	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	815.0	0	BX	0	5.22	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	816.0	0	BX	0	5.20	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	817.0	0	BX	0	5.19	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	818.0	0	BX	0	5.19	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	819.0	0	BX	0	5.17	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	820.0	0	BX	0	5.17	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	821.0	0	BX	0	5.17	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	822.0	0	BX	0	5.16	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	823.0	0	BX	0	5.16	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	824.0	0	BX	0	5.15	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	825.0	0	BX	0	5.15	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	826.0	0	BX	0	5.14	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	827.0	0	BX	0	5.13	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	828.0	0	BX	0	5.12	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	829.0	0	BX	0	5.10	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	830.0	0	BX	0	5.08	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	831.0	0	BX	0	5.08	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	832.0	0	BX	0	5.07	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	833.0	0	BX	0	5.07	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	834.0	0	BX	0	5.06	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	835.0	0	BX	0	5.06	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	836.0	0	BX	0	5.06	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	837.0	0	BX	0	5.05	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	838.0	0	BX	0	5.05	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	839.0	0	BX	0	5.05	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	840.0	0	BX	0	5.05	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	841.0	0	BX	0	5.05	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	842.0	0	BX	0	5.05	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	843.0	0	BX	0	5.05	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	844.0	0	BX	0	5.05	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	845.0	0	BX	0	5.05	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	846.0	0	BX	0	5.05	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	847.0	0	BX	0	5.04	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	848.0	0	BX	0	5.04	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	849.0	0	BX	0	5.04	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	850.0	0	BX	0	5.03	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	851.0	0	BX	0	5.01	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	852.0	0	BX	0	4.99	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	853.0	0	BX	0	4.98	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	854.0	0	BX	0	4.96	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	855.0	0	BX	0	4.96	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	856.0	0	BX	0	4.95	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	857.0	0	BX	0	4.94	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	858.0	0	BX	0	4.93	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	859.0	0	BX	0	4.93	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	860.0	0	BX	0	4.91	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	861.0	0	BX	0	4.91	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	862.0	0	BX	0	4.91	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	863.0	0	BX	0	4.90	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	864.0	0	BX	0	4.89	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	865.0	0	BX	0	4.89	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	866.0	0	BX	0	4.88	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	867.0	0	BX	0	4.87	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	868.0	0	BX	0	4.86	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	869.0	0	BX	0	4.86	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	870.0	0	BX	0	4.86	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	871.0	0	BX	0	4.86	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	872.0	0	BX	0	4.86	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	873.0	0	BX	0	4.86	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	874.0	0	BX	0	4.84	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	875.0	0	BX	0	4.84	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	876.0	0	BX	0	4.83	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	877.0	0	BX	0	4.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	878.0	0	BX	0	4.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	879.0	0	BX	0	4.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	880.0	0	BX	0	4.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	881.0	0	BX	0	4.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	882.0	0	BX	0	4.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	883.0	0	BX	0	4.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	884.0	0	BX	0	4.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	885.0	0	BX	0	4.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	886.0	0	BX	0	4.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	887.0	0	BX	0	4.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	888.0	0	BX	0	4.82	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	889.0	0	BX	0	4.80	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	890.0	0	BX	0	4.79	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	891.0	0	BX	0	4.79	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	892.0	0	BX	0	4.79	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	893.0	0	BX	0	4.78	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	894.0	0	BX	0	4.78	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	895.0	0	BX	0	4.77	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	896.0	0	BX	0	4.76	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	897.0	0	BX	0	4.75	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	898.0	0	BX	0	4.74	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	899.0	0	BX	0	4.74	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	900.0	0	BX	0	4.73	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	901.0	0	BX	0	4.72	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	902.0	0	BX	0	4.71	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	903.0	0	BX	0	4.69	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	904.0	0	BX	0	4.68	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	905.0	0	BX	0	4.68	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	906.0	0	BX	0	4.67	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	907.0	0	BX	0	4.68	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	908.0	0	BX	0	4.67	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	909.0	0	BX	0	4.66	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	910.0	0	BX	0	4.66	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	911.0	0	BX	0	4.65	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	912.0	0	BX	0	4.65	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	913.0	0	BX	0	4.64	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	914.0	0	BX	0	4.61	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	915.0	0	BX	0	4.59	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	916.0	0	BX	0	4.59	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	917.0	0	BX	0	4.58	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	918.0	0	BX	0	4.59	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	919.0	0	BX	0	4.59	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	920.0	0	BX	0	4.58	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	921.0	0	BX	0	4.57	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	922.0	0	BX	0	4.56	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	923.0	0	BX	0	4.54	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	924.0	0	BX	0	4.53	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	925.0	0	BX	0	4.52	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	926.0	0	BX	0	4.51	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	927.0	0	BX	0	4.51	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	928.0	0	BX	0	4.51	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	929.0	0	BX	0	4.51	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	930.0	0	BX	0	4.51	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	931.0	0	BX	0	4.51	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	932.0	0	BX	0	4.49	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	933.0	0	BX	0	4.48	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	934.0	0	BX	0	4.48	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	935.0	0	BX	0	4.48	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	936.0	0	BX	0	4.49	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	937.0	0	BX	0	4.49	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	938.0	0	BX	0	4.49	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	939.0	0	BX	0	4.48	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	940.0	0	BX	0	4.47	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	941.0	0	BX	0	4.47	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	942.0	0	BX	0	4.47	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	943.0	0	BX	0	4.46	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	944.0	0	BX	0	4.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	945.0	0	BX	0	4.44	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	946.0	0	BX	0	4.43	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	947.0	0	BX	0	4.41	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	948.0	0	BX	0	4.40	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	949.0	0	BX	0	4.38	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	950.0	0	BX	0	4.37	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	951.0	0	BX	0	4.37	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	952.0	0	BX	0	4.37	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	953.0	0	BX	0	4.36	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	954.0	0	BX	0	4.36	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	955.0	0	BX	0	4.34	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	956.0	0	BX	0	4.34	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	957.0	0	BX	0	4.32	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	958.0	0	BX	0	4.30	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	959.0	0	BX	0	4.28	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	960.0	0	BX	0	4.28	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	961.0	0	BX	0	4.27	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	962.0	0	BX	0	4.26	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	963.0	0	BX	0	4.26	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	964.0	0	BX	0	4.25	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	965.0	0	BX	0	4.24	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	966.0	0	BX	0	4.24	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	967.0	0	BX	0	4.23	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	968.0	0	BX	0	4.23	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	969.0	0	BX	0	4.23	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	970.0	0	BX	0	4.21	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	971.0	0	BX	0	4.19	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	972.0	0	BX	0	4.19	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	973.0	0	BX	0	4.18	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	974.0	0	BX	0	4.17	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	975.0	0	BX	0	4.17	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	976.0	0	BX	0	4.17	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	977.0	0	BX	0	4.17	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	978.0	0	BX	0	4.17	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	979.0	0	BX	0	4.17	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	980.0	0	BX	0	4.17	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	981.0	0	BX	0	4.17	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	982.0	0	BX	0	4.16	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	983.0	0	BX	0	4.16	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	984.0	0	BX	0	4.15	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	985.0	0	BX	0	4.14	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	986.0	0	BX	0	4.13	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	987.0	0	BX	0	4.13	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	988.0	0	BX	0	4.14	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	989.0	0	BX	0	4.13	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	990.0	0	BX	0	4.13	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	991.0	0	BX	0	4.13	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	992.0	0	BX	0	4.11	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	993.0	0	BX	0	4.09	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	994.0	0	BX	0	4.09	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	995.0	0	BX	0	4.08	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	996.0	0	BX	0	4.08	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	997.0	0	BX	0	4.08	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	998.0	0	BX	0	4.08	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	999.0	0	BX	0	4.08	0
JBOA___1992586	001	C	06/05/1992	11:50	137.0000	24.0000	0	1000.0	0	BX	0	4.07	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	0.0	0	BX	0	26.0	0	34.634	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	10.0	0	BX	0	25.4	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	20.0	0	BX	0	25.0	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	30.0	0	BX	0	24.9	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	50.0	0	BX	0	23.5	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	75.0	0	BX	0	21.8	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	100.0	0	BX	0	20.5	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	150.0	0	BX	0	19.0	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	200.0	0	BX	0	18.1	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	250.0	0	BX	0	17.1	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	300.0	0	BX	0	16.3	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	350.0	0	BX	0	14.9	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	400.0	0	BX	0	13.9	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	450.0	0	BX	0	12.7	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	500.0	0	BX	0	11.2	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	550.0	0	BX	0	9.7	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	600.0	0	BX	0	8.4	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	650.0	0	BX	0	7.4	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	700.0	0	BX	0	6.5	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	750.0	0	BX	0	5.8	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	800.0	0	BX	0	5.4	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	900.0	0	BX	0	4.7	0
JBOA___1992586	001	B	06/05/1992	11:50	137.0000	24.0000	0	1000.0	0	BX	0	4.1	0
JBOA___1992586	002	B	06/05/1992	15:35	137.0000	25.0000	0	0.0	0	BX	0	26.3	0	34.276	
JBOA___1992586	002	B	06/05/1992	15:35	137.0000	25.0000	0	10.0	0	BX	0	26.0	0
JBOA___1992586	002	B	06/05/1992	15:35	137.0000	25.0000	0	20.0	0	BX	0	25.6	0
JBOA___1992586	002	B	06/05/1992	15:35	137.0000	25.0000	0	30.0	0	BX	0	24.9	0
JBOA___1992586	002	B	06/05/1992	15:35	137.0000	25.0000	0	50.0	0	BX	0	23.4	0
JBOA___1992586	002	B	06/05/1992	15:35	137.0000	25.0000	0	75.0	0	BX	0	22.0	0
JBOA___1992586	002	B	06/05/1992	15:35	137.0000	25.0000	0	100.0	0	BX	0	20.7	0
JBOA___1992586	002	B	06/05/1992	15:35	137.0000	25.0000	0	150.0	0	BX	0	19.4	0
JBOA___1992586	002	B	06/05/1992	15:35	137.0000	25.0000	0	200.0	0	BX	0	18.0	0
JBOA___1992586	002	B	06/05/1992	15:35	137.0000	25.0000	0	250.0	0	BX	0	17.0	0
JBOA___1992586	002	B	06/05/1992	15:35	137.0000	25.0000	0	300.0	0	BX	0	16.0	0
JBOA___1992586	002	B	06/05/1992	15:35	137.0000	25.0000	0	350.0	0	BX	0	15.2	0
JBOA___1992586	002	B	06/05/1992	15:35	137.0000	25.0000	0	400.0	0	BX	0	14.2	0
JBOA___1992586	002	B	06/05/1992	15:35	137.0000	25.0000	0	450.0	0	BX	0	12.7	0
JBOA___1992586	002	B	06/05/1992	15:35	137.0000	25.0000	0	500.0	0	BX	0	11.9	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	0.0	0	BX	0	26.30	4
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	1.0	0	BX	0	26.26	4
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	2.0	0	BX	0	26.26	4
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	3.0	0	BX	0	26.26	4
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	4.0	0	BX	0	26.26	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	5.0	0	BX	0	26.26	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	6.0	0	BX	0	26.29	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	7.0	0	BX	0	26.29	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	8.0	0	BX	0	26.26	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	9.0	0	BX	0	26.15	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	10.0	0	BX	0	26.03	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	11.0	0	BX	0	25.91	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	12.0	0	BX	0	25.82	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	13.0	0	BX	0	25.78	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	14.0	0	BX	0	25.73	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	15.0	0	BX	0	25.69	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	16.0	0	BX	0	25.63	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	17.0	0	BX	0	25.58	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	18.0	0	BX	0	25.57	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	19.0	0	BX	0	25.55	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	20.0	0	BX	0	25.55	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	21.0	0	BX	0	25.47	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	22.0	0	BX	0	25.41	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	23.0	0	BX	0	25.35	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	24.0	0	BX	0	25.28	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	25.0	0	BX	0	25.21	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	26.0	0	BX	0	25.16	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	27.0	0	BX	0	25.11	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	28.0	0	BX	0	25.03	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	29.0	0	BX	0	24.97	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	30.0	0	BX	0	24.90	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	31.0	0	BX	0	24.68	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	32.0	0	BX	0	24.38	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	33.0	0	BX	0	24.12	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	34.0	0	BX	0	23.99	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	35.0	0	BX	0	23.93	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	36.0	0	BX	0	23.89	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	37.0	0	BX	0	23.85	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	38.0	0	BX	0	23.80	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	39.0	0	BX	0	23.71	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	40.0	0	BX	0	23.66	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	41.0	0	BX	0	23.62	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	42.0	0	BX	0	23.58	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	43.0	0	BX	0	23.55	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	44.0	0	BX	0	23.53	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	45.0	0	BX	0	23.51	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	46.0	0	BX	0	23.49	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	47.0	0	BX	0	23.48	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	48.0	0	BX	0	23.47	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	49.0	0	BX	0	23.47	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	50.0	0	BX	0	23.43	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	51.0	0	BX	0	23.36	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	52.0	0	BX	0	23.25	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	53.0	0	BX	0	23.16	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	54.0	0	BX	0	23.04	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	55.0	0	BX	0	22.96	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	56.0	0	BX	0	22.89	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	57.0	0	BX	0	22.78	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	58.0	0	BX	0	22.68	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	59.0	0	BX	0	22.61	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	60.0	0	BX	0	22.56	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	61.0	0	BX	0	22.52	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	62.0	0	BX	0	22.44	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	63.0	0	BX	0	22.37	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	64.0	0	BX	0	22.33	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	65.0	0	BX	0	22.28	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	66.0	0	BX	0	22.25	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	67.0	0	BX	0	22.22	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	68.0	0	BX	0	22.20	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	69.0	0	BX	0	22.15	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	70.0	0	BX	0	22.13	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	71.0	0	BX	0	22.12	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	72.0	0	BX	0	22.10	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	73.0	0	BX	0	22.08	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	74.0	0	BX	0	22.05	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	75.0	0	BX	0	22.03	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	76.0	0	BX	0	22.01	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	77.0	0	BX	0	22.00	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	78.0	0	BX	0	21.96	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	79.0	0	BX	0	21.89	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	80.0	0	BX	0	21.79	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	81.0	0	BX	0	21.69	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	82.0	0	BX	0	21.62	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	83.0	0	BX	0	21.58	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	84.0	0	BX	0	21.55	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	85.0	0	BX	0	21.53	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	86.0	0	BX	0	21.50	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	87.0	0	BX	0	21.48	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	88.0	0	BX	0	21.45	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	89.0	0	BX	0	21.36	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	90.0	0	BX	0	21.17	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	91.0	0	BX	0	21.01	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	92.0	0	BX	0	20.95	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	93.0	0	BX	0	20.95	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	94.0	0	BX	0	20.93	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	95.0	0	BX	0	20.91	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	96.0	0	BX	0	20.90	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	97.0	0	BX	0	20.83	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	98.0	0	BX	0	20.76	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	99.0	0	BX	0	20.71	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	100.0	0	BX	0	20.69	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	101.0	0	BX	0	20.69	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	102.0	0	BX	0	20.67	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	103.0	0	BX	0	20.65	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	104.0	0	BX	0	20.67	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	105.0	0	BX	0	20.65	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	106.0	0	BX	0	20.63	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	107.0	0	BX	0	20.60	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	108.0	0	BX	0	20.55	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	109.0	0	BX	0	20.54	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	110.0	0	BX	0	20.52	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	111.0	0	BX	0	20.49	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	112.0	0	BX	0	20.46	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	113.0	0	BX	0	20.42	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	114.0	0	BX	0	20.38	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	115.0	0	BX	0	20.34	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	116.0	0	BX	0	20.31	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	117.0	0	BX	0	20.28	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	118.0	0	BX	0	20.28	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	119.0	0	BX	0	20.28	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	120.0	0	BX	0	20.27	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	121.0	0	BX	0	20.27	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	122.0	0	BX	0	20.27	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	123.0	0	BX	0	20.25	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	124.0	0	BX	0	20.23	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	125.0	0	BX	0	20.17	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	126.0	0	BX	0	20.09	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	127.0	0	BX	0	20.05	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	128.0	0	BX	0	20.03	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	129.0	0	BX	0	20.02	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	130.0	0	BX	0	20.00	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	131.0	0	BX	0	19.96	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	132.0	0	BX	0	19.90	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	133.0	0	BX	0	19.83	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	134.0	0	BX	0	19.80	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	135.0	0	BX	0	19.80	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	136.0	0	BX	0	19.77	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	137.0	0	BX	0	19.75	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	138.0	0	BX	0	19.73	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	139.0	0	BX	0	19.73	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	140.0	0	BX	0	19.70	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	141.0	0	BX	0	19.69	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	142.0	0	BX	0	19.64	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	143.0	0	BX	0	19.61	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	144.0	0	BX	0	19.61	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	145.0	0	BX	0	19.60	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	146.0	0	BX	0	19.56	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	147.0	0	BX	0	19.52	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	148.0	0	BX	0	19.47	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	149.0	0	BX	0	19.41	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	150.0	0	BX	0	19.35	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	151.0	0	BX	0	19.33	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	152.0	0	BX	0	19.30	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	153.0	0	BX	0	19.27	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	154.0	0	BX	0	19.23	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	155.0	0	BX	0	19.20	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	156.0	0	BX	0	19.14	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	157.0	0	BX	0	19.10	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	158.0	0	BX	0	19.07	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	159.0	0	BX	0	19.05	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	160.0	0	BX	0	19.04	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	161.0	0	BX	0	19.02	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	162.0	0	BX	0	18.95	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	163.0	0	BX	0	18.90	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	164.0	0	BX	0	18.84	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	165.0	0	BX	0	18.79	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	166.0	0	BX	0	18.77	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	167.0	0	BX	0	18.75	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	168.0	0	BX	0	18.74	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	169.0	0	BX	0	18.71	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	170.0	0	BX	0	18.65	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	171.0	0	BX	0	18.61	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	172.0	0	BX	0	18.54	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	173.0	0	BX	0	18.50	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	174.0	0	BX	0	18.49	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	175.0	0	BX	0	18.48	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	176.0	0	BX	0	18.46	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	177.0	0	BX	0	18.43	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	178.0	0	BX	0	18.40	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	179.0	0	BX	0	18.38	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	180.0	0	BX	0	18.36	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	181.0	0	BX	0	18.33	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	182.0	0	BX	0	18.32	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	183.0	0	BX	0	18.29	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	184.0	0	BX	0	18.27	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	185.0	0	BX	0	18.24	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	186.0	0	BX	0	18.20	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	187.0	0	BX	0	18.17	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	188.0	0	BX	0	18.14	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	189.0	0	BX	0	18.13	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	190.0	0	BX	0	18.13	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	191.0	0	BX	0	18.12	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	192.0	0	BX	0	18.08	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	193.0	0	BX	0	18.05	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	194.0	0	BX	0	18.02	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	195.0	0	BX	0	17.97	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	196.0	0	BX	0	17.97	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	197.0	0	BX	0	17.96	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	198.0	0	BX	0	17.95	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	199.0	0	BX	0	17.95	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	200.0	0	BX	0	17.95	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	201.0	0	BX	0	17.91	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	202.0	0	BX	0	17.89	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	203.0	0	BX	0	17.86	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	204.0	0	BX	0	17.83	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	205.0	0	BX	0	17.81	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	206.0	0	BX	0	17.80	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	207.0	0	BX	0	17.78	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	208.0	0	BX	0	17.78	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	209.0	0	BX	0	17.76	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	210.0	0	BX	0	17.75	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	211.0	0	BX	0	17.72	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	212.0	0	BX	0	17.67	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	213.0	0	BX	0	17.59	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	214.0	0	BX	0	17.54	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	215.0	0	BX	0	17.50	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	216.0	0	BX	0	17.44	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	217.0	0	BX	0	17.41	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	218.0	0	BX	0	17.39	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	219.0	0	BX	0	17.37	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	220.0	0	BX	0	17.36	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	221.0	0	BX	0	17.35	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	222.0	0	BX	0	17.33	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	223.0	0	BX	0	17.32	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	224.0	0	BX	0	17.31	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	225.0	0	BX	0	17.29	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	226.0	0	BX	0	17.26	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	227.0	0	BX	0	17.25	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	228.0	0	BX	0	17.25	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	229.0	0	BX	0	17.24	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	230.0	0	BX	0	17.24	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	231.0	0	BX	0	17.22	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	232.0	0	BX	0	17.21	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	233.0	0	BX	0	17.20	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	234.0	0	BX	0	17.17	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	235.0	0	BX	0	17.14	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	236.0	0	BX	0	17.11	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	237.0	0	BX	0	17.09	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	238.0	0	BX	0	17.07	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	239.0	0	BX	0	17.07	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	240.0	0	BX	0	17.06	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	241.0	0	BX	0	17.06	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	242.0	0	BX	0	17.06	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	243.0	0	BX	0	17.06	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	244.0	0	BX	0	17.05	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	245.0	0	BX	0	17.03	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	246.0	0	BX	0	17.05	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	247.0	0	BX	0	17.03	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	248.0	0	BX	0	17.02	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	249.0	0	BX	0	17.01	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	250.0	0	BX	0	16.98	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	251.0	0	BX	0	16.95	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	252.0	0	BX	0	16.94	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	253.0	0	BX	0	16.93	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	254.0	0	BX	0	16.93	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	255.0	0	BX	0	16.93	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	256.0	0	BX	0	16.91	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	257.0	0	BX	0	16.90	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	258.0	0	BX	0	16.90	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	259.0	0	BX	0	16.88	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	260.0	0	BX	0	16.86	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	261.0	0	BX	0	16.85	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	262.0	0	BX	0	16.82	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	263.0	0	BX	0	16.79	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	264.0	0	BX	0	16.78	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	265.0	0	BX	0	16.75	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	266.0	0	BX	0	16.73	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	267.0	0	BX	0	16.71	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	268.0	0	BX	0	16.70	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	269.0	0	BX	0	16.69	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	270.0	0	BX	0	16.66	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	271.0	0	BX	0	16.64	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	272.0	0	BX	0	16.62	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	273.0	0	BX	0	16.59	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	274.0	0	BX	0	16.58	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	275.0	0	BX	0	16.55	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	276.0	0	BX	0	16.54	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	277.0	0	BX	0	16.51	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	278.0	0	BX	0	16.49	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	279.0	0	BX	0	16.46	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	280.0	0	BX	0	16.44	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	281.0	0	BX	0	16.42	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	282.0	0	BX	0	16.40	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	283.0	0	BX	0	16.38	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	284.0	0	BX	0	16.36	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	285.0	0	BX	0	16.33	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	286.0	0	BX	0	16.31	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	287.0	0	BX	0	16.28	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	288.0	0	BX	0	16.24	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	289.0	0	BX	0	16.23	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	290.0	0	BX	0	16.22	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	291.0	0	BX	0	16.22	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	292.0	0	BX	0	16.20	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	293.0	0	BX	0	16.18	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	294.0	0	BX	0	16.15	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	295.0	0	BX	0	16.11	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	296.0	0	BX	0	16.09	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	297.0	0	BX	0	16.07	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	298.0	0	BX	0	16.05	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	299.0	0	BX	0	16.01	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	300.0	0	BX	0	16.00	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	301.0	0	BX	0	15.98	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	302.0	0	BX	0	15.97	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	303.0	0	BX	0	15.95	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	304.0	0	BX	0	15.92	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	305.0	0	BX	0	15.90	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	306.0	0	BX	0	15.88	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	307.0	0	BX	0	15.86	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	308.0	0	BX	0	15.86	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	309.0	0	BX	0	15.83	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	310.0	0	BX	0	15.81	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	311.0	0	BX	0	15.78	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	312.0	0	BX	0	15.77	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	313.0	0	BX	0	15.77	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	314.0	0	BX	0	15.76	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	315.0	0	BX	0	15.76	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	316.0	0	BX	0	15.73	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	317.0	0	BX	0	15.74	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	318.0	0	BX	0	15.73	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	319.0	0	BX	0	15.72	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	320.0	0	BX	0	15.71	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	321.0	0	BX	0	15.68	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	322.0	0	BX	0	15.64	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	323.0	0	BX	0	15.61	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	324.0	0	BX	0	15.57	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	325.0	0	BX	0	15.52	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	326.0	0	BX	0	15.48	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	327.0	0	BX	0	15.47	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	328.0	0	BX	0	15.46	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	329.0	0	BX	0	15.44	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	330.0	0	BX	0	15.44	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	331.0	0	BX	0	15.43	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	332.0	0	BX	0	15.41	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	333.0	0	BX	0	15.39	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	334.0	0	BX	0	15.37	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	335.0	0	BX	0	15.36	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	336.0	0	BX	0	15.37	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	337.0	0	BX	0	15.36	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	338.0	0	BX	0	15.36	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	339.0	0	BX	0	15.36	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	340.0	0	BX	0	15.36	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	341.0	0	BX	0	15.34	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	342.0	0	BX	0	15.34	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	343.0	0	BX	0	15.34	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	344.0	0	BX	0	15.33	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	345.0	0	BX	0	15.29	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	346.0	0	BX	0	15.27	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	347.0	0	BX	0	15.27	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	348.0	0	BX	0	15.25	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	349.0	0	BX	0	15.21	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	350.0	0	BX	0	15.18	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	351.0	0	BX	0	15.16	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	352.0	0	BX	0	15.14	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	353.0	0	BX	0	15.13	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	354.0	0	BX	0	15.09	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	355.0	0	BX	0	15.06	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	356.0	0	BX	0	15.05	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	357.0	0	BX	0	15.04	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	358.0	0	BX	0	15.04	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	359.0	0	BX	0	15.03	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	360.0	0	BX	0	15.01	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	361.0	0	BX	0	15.00	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	362.0	0	BX	0	14.99	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	363.0	0	BX	0	14.94	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	364.0	0	BX	0	14.90	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	365.0	0	BX	0	14.89	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	366.0	0	BX	0	14.87	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	367.0	0	BX	0	14.86	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	368.0	0	BX	0	14.84	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	369.0	0	BX	0	14.82	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	370.0	0	BX	0	14.81	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	371.0	0	BX	0	14.78	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	372.0	0	BX	0	14.77	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	373.0	0	BX	0	14.76	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	374.0	0	BX	0	14.75	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	375.0	0	BX	0	14.75	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	376.0	0	BX	0	14.75	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	377.0	0	BX	0	14.74	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	378.0	0	BX	0	14.74	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	379.0	0	BX	0	14.72	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	380.0	0	BX	0	14.71	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	381.0	0	BX	0	14.71	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	382.0	0	BX	0	14.68	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	383.0	0	BX	0	14.62	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	384.0	0	BX	0	14.56	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	385.0	0	BX	0	14.52	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	386.0	0	BX	0	14.51	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	387.0	0	BX	0	14.51	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	388.0	0	BX	0	14.51	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	389.0	0	BX	0	14.50	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	390.0	0	BX	0	14.50	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	391.0	0	BX	0	14.49	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	392.0	0	BX	0	14.45	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	393.0	0	BX	0	14.39	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	394.0	0	BX	0	14.36	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	395.0	0	BX	0	14.31	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	396.0	0	BX	0	14.29	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	397.0	0	BX	0	14.25	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	398.0	0	BX	0	14.23	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	399.0	0	BX	0	14.22	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	400.0	0	BX	0	14.18	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	401.0	0	BX	0	14.16	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	402.0	0	BX	0	14.12	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	403.0	0	BX	0	14.09	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	404.0	0	BX	0	14.04	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	405.0	0	BX	0	14.01	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	406.0	0	BX	0	13.97	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	407.0	0	BX	0	13.94	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	408.0	0	BX	0	13.92	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	409.0	0	BX	0	13.87	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	410.0	0	BX	0	13.81	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	411.0	0	BX	0	13.79	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	412.0	0	BX	0	13.77	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	413.0	0	BX	0	13.75	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	414.0	0	BX	0	13.73	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	415.0	0	BX	0	13.71	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	416.0	0	BX	0	13.68	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	417.0	0	BX	0	13.64	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	418.0	0	BX	0	13.62	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	419.0	0	BX	0	13.59	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	420.0	0	BX	0	13.57	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	421.0	0	BX	0	13.52	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	422.0	0	BX	0	13.49	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	423.0	0	BX	0	13.48	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	424.0	0	BX	0	13.46	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	425.0	0	BX	0	13.44	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	426.0	0	BX	0	13.41	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	427.0	0	BX	0	13.39	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	428.0	0	BX	0	13.37	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	429.0	0	BX	0	13.36	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	430.0	0	BX	0	13.35	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	431.0	0	BX	0	13.33	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	432.0	0	BX	0	13.32	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	433.0	0	BX	0	13.32	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	434.0	0	BX	0	13.30	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	435.0	0	BX	0	13.25	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	436.0	0	BX	0	13.20	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	437.0	0	BX	0	13.14	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	438.0	0	BX	0	13.10	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	439.0	0	BX	0	13.08	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	440.0	0	BX	0	13.05	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	441.0	0	BX	0	13.01	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	442.0	0	BX	0	12.97	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	443.0	0	BX	0	12.92	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	444.0	0	BX	0	12.88	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	445.0	0	BX	0	12.83	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	446.0	0	BX	0	12.79	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	447.0	0	BX	0	12.77	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	448.0	0	BX	0	12.76	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	449.0	0	BX	0	12.75	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	450.0	0	BX	0	12.74	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	451.0	0	BX	0	12.73	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	452.0	0	BX	0	12.70	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	453.0	0	BX	0	12.68	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	454.0	0	BX	0	12.65	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	455.0	0	BX	0	12.63	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	456.0	0	BX	0	12.60	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	457.0	0	BX	0	12.58	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	458.0	0	BX	0	12.56	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	459.0	0	BX	0	12.54	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	460.0	0	BX	0	12.54	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	461.0	0	BX	0	12.53	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	462.0	0	BX	0	12.50	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	463.0	0	BX	0	12.49	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	464.0	0	BX	0	12.48	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	465.0	0	BX	0	12.44	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	466.0	0	BX	0	12.41	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	467.0	0	BX	0	12.38	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	468.0	0	BX	0	12.35	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	469.0	0	BX	0	12.33	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	470.0	0	BX	0	12.29	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	471.0	0	BX	0	12.27	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	472.0	0	BX	0	12.25	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	473.0	0	BX	0	12.24	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	474.0	0	BX	0	12.23	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	475.0	0	BX	0	12.22	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	476.0	0	BX	0	12.20	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	477.0	0	BX	0	12.19	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	478.0	0	BX	0	12.18	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	479.0	0	BX	0	12.16	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	480.0	0	BX	0	12.13	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	481.0	0	BX	0	12.10	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	482.0	0	BX	0	12.07	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	483.0	0	BX	0	12.05	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	484.0	0	BX	0	12.03	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	485.0	0	BX	0	12.02	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	486.0	0	BX	0	12.01	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	487.0	0	BX	0	11.99	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	488.0	0	BX	0	11.97	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	489.0	0	BX	0	11.95	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	490.0	0	BX	0	11.94	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	491.0	0	BX	0	11.93	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	492.0	0	BX	0	11.93	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	493.0	0	BX	0	11.91	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	494.0	0	BX	0	11.89	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	495.0	0	BX	0	11.88	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	496.0	0	BX	0	11.87	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	497.0	0	BX	0	11.88	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	498.0	0	BX	0	11.87	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	499.0	0	BX	0	11.87	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	500.0	0	BX	0	11.85	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	501.0	0	BX	0	11.84	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	502.0	0	BX	0	11.84	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	503.0	0	BX	0	11.83	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	504.0	0	BX	0	11.82	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	505.0	0	BX	0	11.81	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	506.0	0	BX	0	11.81	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	507.0	0	BX	0	11.81	0
JBOA___1992586	002	C	06/05/1992	15:35	137.0000	25.0000	0	508.0	0	BX	0	11.80	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	0.0	0	BX	0	25.00	4
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	1.0	0	BX	0	24.86	4
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	2.0	0	BX	0	24.86	4
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	3.0	0	BX	0	24.86	4
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	4.0	0	BX	0	24.86	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	5.0	0	BX	0	24.86	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	6.0	0	BX	0	24.89	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	7.0	0	BX	0	24.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	8.0	0	BX	0	24.90	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	9.0	0	BX	0	24.90	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	10.0	0	BX	0	24.87	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	11.0	0	BX	0	24.85	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	12.0	0	BX	0	24.79	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	13.0	0	BX	0	24.72	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	14.0	0	BX	0	24.69	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	15.0	0	BX	0	24.58	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	16.0	0	BX	0	24.48	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	17.0	0	BX	0	24.41	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	18.0	0	BX	0	24.37	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	19.0	0	BX	0	24.37	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	20.0	0	BX	0	24.37	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	21.0	0	BX	0	24.34	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	22.0	0	BX	0	24.31	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	23.0	0	BX	0	24.29	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	24.0	0	BX	0	24.29	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	25.0	0	BX	0	24.29	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	26.0	0	BX	0	24.28	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	27.0	0	BX	0	24.27	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	28.0	0	BX	0	24.24	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	29.0	0	BX	0	24.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	30.0	0	BX	0	24.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	31.0	0	BX	0	24.21	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	32.0	0	BX	0	24.21	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	33.0	0	BX	0	24.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	34.0	0	BX	0	24.15	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	35.0	0	BX	0	24.17	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	36.0	0	BX	0	24.15	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	37.0	0	BX	0	24.13	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	38.0	0	BX	0	24.12	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	39.0	0	BX	0	24.07	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	40.0	0	BX	0	24.02	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	41.0	0	BX	0	23.97	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	42.0	0	BX	0	23.94	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	43.0	0	BX	0	23.89	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	44.0	0	BX	0	23.78	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	45.0	0	BX	0	23.68	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	46.0	0	BX	0	23.58	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	47.0	0	BX	0	23.51	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	48.0	0	BX	0	23.45	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	49.0	0	BX	0	23.39	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	50.0	0	BX	0	23.27	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	51.0	0	BX	0	23.15	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	52.0	0	BX	0	23.07	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	53.0	0	BX	0	23.04	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	54.0	0	BX	0	23.01	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	55.0	0	BX	0	22.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	56.0	0	BX	0	22.80	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	57.0	0	BX	0	22.73	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	58.0	0	BX	0	22.68	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	59.0	0	BX	0	22.62	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	60.0	0	BX	0	22.56	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	61.0	0	BX	0	22.54	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	62.0	0	BX	0	22.52	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	63.0	0	BX	0	22.50	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	64.0	0	BX	0	22.43	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	65.0	0	BX	0	22.31	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	66.0	0	BX	0	22.13	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	67.0	0	BX	0	22.00	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	68.0	0	BX	0	21.91	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	69.0	0	BX	0	21.84	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	70.0	0	BX	0	21.80	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	71.0	0	BX	0	21.76	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	72.0	0	BX	0	21.70	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	73.0	0	BX	0	21.67	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	74.0	0	BX	0	21.65	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	75.0	0	BX	0	21.63	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	76.0	0	BX	0	21.62	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	77.0	0	BX	0	21.60	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	78.0	0	BX	0	21.60	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	79.0	0	BX	0	21.61	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	80.0	0	BX	0	21.60	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	81.0	0	BX	0	21.61	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	82.0	0	BX	0	21.62	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	83.0	0	BX	0	21.62	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	84.0	0	BX	0	21.62	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	85.0	0	BX	0	21.62	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	86.0	0	BX	0	21.57	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	87.0	0	BX	0	21.45	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	88.0	0	BX	0	21.35	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	89.0	0	BX	0	21.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	90.0	0	BX	0	21.10	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	91.0	0	BX	0	21.04	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	92.0	0	BX	0	20.98	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	93.0	0	BX	0	20.95	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	94.0	0	BX	0	20.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	95.0	0	BX	0	20.90	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	96.0	0	BX	0	20.87	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	97.0	0	BX	0	20.83	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	98.0	0	BX	0	20.80	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	99.0	0	BX	0	20.78	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	100.0	0	BX	0	20.77	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	101.0	0	BX	0	20.75	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	102.0	0	BX	0	20.75	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	103.0	0	BX	0	20.72	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	104.0	0	BX	0	20.70	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	105.0	0	BX	0	20.68	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	106.0	0	BX	0	20.65	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	107.0	0	BX	0	20.64	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	108.0	0	BX	0	20.64	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	109.0	0	BX	0	20.62	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	110.0	0	BX	0	20.57	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	111.0	0	BX	0	20.48	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	112.0	0	BX	0	20.41	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	113.0	0	BX	0	20.36	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	114.0	0	BX	0	20.33	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	115.0	0	BX	0	20.28	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	116.0	0	BX	0	20.26	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	117.0	0	BX	0	20.25	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	118.0	0	BX	0	20.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	119.0	0	BX	0	20.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	120.0	0	BX	0	20.22	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	121.0	0	BX	0	20.20	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	122.0	0	BX	0	20.20	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	123.0	0	BX	0	20.17	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	124.0	0	BX	0	20.14	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	125.0	0	BX	0	20.10	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	126.0	0	BX	0	20.07	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	127.0	0	BX	0	20.03	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	128.0	0	BX	0	19.99	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	129.0	0	BX	0	19.98	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	130.0	0	BX	0	19.95	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	131.0	0	BX	0	19.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	132.0	0	BX	0	19.91	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	133.0	0	BX	0	19.87	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	134.0	0	BX	0	19.83	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	135.0	0	BX	0	19.78	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	136.0	0	BX	0	19.77	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	137.0	0	BX	0	19.74	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	138.0	0	BX	0	19.71	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	139.0	0	BX	0	19.69	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	140.0	0	BX	0	19.68	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	141.0	0	BX	0	19.66	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	142.0	0	BX	0	19.64	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	143.0	0	BX	0	19.63	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	144.0	0	BX	0	19.61	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	145.0	0	BX	0	19.60	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	146.0	0	BX	0	19.57	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	147.0	0	BX	0	19.52	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	148.0	0	BX	0	19.49	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	149.0	0	BX	0	19.44	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	150.0	0	BX	0	19.35	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	151.0	0	BX	0	19.30	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	152.0	0	BX	0	19.28	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	153.0	0	BX	0	19.25	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	154.0	0	BX	0	19.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	155.0	0	BX	0	19.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	156.0	0	BX	0	19.22	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	157.0	0	BX	0	19.22	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	158.0	0	BX	0	19.21	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	159.0	0	BX	0	19.17	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	160.0	0	BX	0	19.13	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	161.0	0	BX	0	19.10	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	162.0	0	BX	0	19.10	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	163.0	0	BX	0	19.08	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	164.0	0	BX	0	19.07	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	165.0	0	BX	0	19.05	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	166.0	0	BX	0	19.04	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	167.0	0	BX	0	19.04	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	168.0	0	BX	0	19.02	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	169.0	0	BX	0	19.01	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	170.0	0	BX	0	19.01	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	171.0	0	BX	0	19.00	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	172.0	0	BX	0	18.98	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	173.0	0	BX	0	18.98	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	174.0	0	BX	0	18.98	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	175.0	0	BX	0	18.96	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	176.0	0	BX	0	18.96	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	177.0	0	BX	0	18.95	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	178.0	0	BX	0	18.93	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	179.0	0	BX	0	18.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	180.0	0	BX	0	18.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	181.0	0	BX	0	18.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	182.0	0	BX	0	18.90	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	183.0	0	BX	0	18.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	184.0	0	BX	0	18.90	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	185.0	0	BX	0	18.89	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	186.0	0	BX	0	18.89	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	187.0	0	BX	0	18.87	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	188.0	0	BX	0	18.86	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	189.0	0	BX	0	18.86	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	190.0	0	BX	0	18.84	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	191.0	0	BX	0	18.83	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	192.0	0	BX	0	18.81	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	193.0	0	BX	0	18.81	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	194.0	0	BX	0	18.80	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	195.0	0	BX	0	18.78	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	196.0	0	BX	0	18.78	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	197.0	0	BX	0	18.78	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	198.0	0	BX	0	18.76	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	199.0	0	BX	0	18.75	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	200.0	0	BX	0	18.72	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	201.0	0	BX	0	18.72	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	202.0	0	BX	0	18.71	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	203.0	0	BX	0	18.69	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	204.0	0	BX	0	18.68	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	205.0	0	BX	0	18.68	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	206.0	0	BX	0	18.67	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	207.0	0	BX	0	18.65	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	208.0	0	BX	0	18.64	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	209.0	0	BX	0	18.62	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	210.0	0	BX	0	18.61	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	211.0	0	BX	0	18.58	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	212.0	0	BX	0	18.58	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	213.0	0	BX	0	18.56	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	214.0	0	BX	0	18.54	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	215.0	0	BX	0	18.53	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	216.0	0	BX	0	18.53	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	217.0	0	BX	0	18.52	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	218.0	0	BX	0	18.49	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	219.0	0	BX	0	18.46	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	220.0	0	BX	0	18.46	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	221.0	0	BX	0	18.43	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	222.0	0	BX	0	18.40	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	223.0	0	BX	0	18.40	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	224.0	0	BX	0	18.37	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	225.0	0	BX	0	18.36	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	226.0	0	BX	0	18.35	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	227.0	0	BX	0	18.33	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	228.0	0	BX	0	18.30	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	229.0	0	BX	0	18.26	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	230.0	0	BX	0	18.25	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	231.0	0	BX	0	18.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	232.0	0	BX	0	18.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	233.0	0	BX	0	18.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	234.0	0	BX	0	18.24	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	235.0	0	BX	0	18.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	236.0	0	BX	0	18.24	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	237.0	0	BX	0	18.22	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	238.0	0	BX	0	18.16	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	239.0	0	BX	0	18.13	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	240.0	0	BX	0	18.08	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	241.0	0	BX	0	18.04	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	242.0	0	BX	0	18.03	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	243.0	0	BX	0	18.02	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	244.0	0	BX	0	17.97	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	245.0	0	BX	0	17.93	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	246.0	0	BX	0	17.87	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	247.0	0	BX	0	17.81	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	248.0	0	BX	0	17.76	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	249.0	0	BX	0	17.73	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	250.0	0	BX	0	17.71	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	251.0	0	BX	0	17.66	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	252.0	0	BX	0	17.62	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	253.0	0	BX	0	17.61	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	254.0	0	BX	0	17.61	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	255.0	0	BX	0	17.60	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	256.0	0	BX	0	17.59	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	257.0	0	BX	0	17.60	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	258.0	0	BX	0	17.57	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	259.0	0	BX	0	17.53	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	260.0	0	BX	0	17.51	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	261.0	0	BX	0	17.50	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	262.0	0	BX	0	17.50	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	263.0	0	BX	0	17.47	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	264.0	0	BX	0	17.46	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	265.0	0	BX	0	17.45	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	266.0	0	BX	0	17.43	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	267.0	0	BX	0	17.39	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	268.0	0	BX	0	17.35	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	269.0	0	BX	0	17.33	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	270.0	0	BX	0	17.32	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	271.0	0	BX	0	17.32	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	272.0	0	BX	0	17.29	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	273.0	0	BX	0	17.29	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	274.0	0	BX	0	17.28	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	275.0	0	BX	0	17.28	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	276.0	0	BX	0	17.25	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	277.0	0	BX	0	17.25	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	278.0	0	BX	0	17.22	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	279.0	0	BX	0	17.21	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	280.0	0	BX	0	17.20	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	281.0	0	BX	0	17.20	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	282.0	0	BX	0	17.20	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	283.0	0	BX	0	17.18	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	284.0	0	BX	0	17.16	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	285.0	0	BX	0	17.13	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	286.0	0	BX	0	17.10	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	287.0	0	BX	0	17.09	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	288.0	0	BX	0	17.06	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	289.0	0	BX	0	17.05	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	290.0	0	BX	0	17.03	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	291.0	0	BX	0	17.02	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	292.0	0	BX	0	16.98	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	293.0	0	BX	0	16.95	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	294.0	0	BX	0	16.93	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	295.0	0	BX	0	16.93	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	296.0	0	BX	0	16.91	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	297.0	0	BX	0	16.91	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	298.0	0	BX	0	16.90	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	299.0	0	BX	0	16.89	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	300.0	0	BX	0	16.87	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	301.0	0	BX	0	16.87	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	302.0	0	BX	0	16.86	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	303.0	0	BX	0	16.86	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	304.0	0	BX	0	16.86	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	305.0	0	BX	0	16.85	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	306.0	0	BX	0	16.82	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	307.0	0	BX	0	16.81	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	308.0	0	BX	0	16.79	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	309.0	0	BX	0	16.79	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	310.0	0	BX	0	16.78	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	311.0	0	BX	0	16.78	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	312.0	0	BX	0	16.78	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	313.0	0	BX	0	16.77	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	314.0	0	BX	0	16.75	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	315.0	0	BX	0	16.75	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	316.0	0	BX	0	16.74	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	317.0	0	BX	0	16.74	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	318.0	0	BX	0	16.74	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	319.0	0	BX	0	16.73	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	320.0	0	BX	0	16.70	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	321.0	0	BX	0	16.67	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	322.0	0	BX	0	16.66	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	323.0	0	BX	0	16.60	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	324.0	0	BX	0	16.56	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	325.0	0	BX	0	16.54	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	326.0	0	BX	0	16.52	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	327.0	0	BX	0	16.50	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	328.0	0	BX	0	16.49	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	329.0	0	BX	0	16.46	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	330.0	0	BX	0	16.45	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	331.0	0	BX	0	16.44	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	332.0	0	BX	0	16.44	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	333.0	0	BX	0	16.44	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	334.0	0	BX	0	16.44	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	335.0	0	BX	0	16.42	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	336.0	0	BX	0	16.41	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	337.0	0	BX	0	16.41	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	338.0	0	BX	0	16.38	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	339.0	0	BX	0	16.37	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	340.0	0	BX	0	16.33	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	341.0	0	BX	0	16.33	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	342.0	0	BX	0	16.32	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	343.0	0	BX	0	16.32	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	344.0	0	BX	0	16.30	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	345.0	0	BX	0	16.28	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	346.0	0	BX	0	16.24	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	347.0	0	BX	0	16.20	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	348.0	0	BX	0	16.16	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	349.0	0	BX	0	16.14	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	350.0	0	BX	0	16.12	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	351.0	0	BX	0	16.10	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	352.0	0	BX	0	16.05	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	353.0	0	BX	0	16.02	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	354.0	0	BX	0	15.98	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	355.0	0	BX	0	15.95	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	356.0	0	BX	0	15.93	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	357.0	0	BX	0	15.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	358.0	0	BX	0	15.90	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	359.0	0	BX	0	15.83	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	360.0	0	BX	0	15.79	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	361.0	0	BX	0	15.77	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	362.0	0	BX	0	15.76	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	363.0	0	BX	0	15.73	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	364.0	0	BX	0	15.67	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	365.0	0	BX	0	15.59	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	366.0	0	BX	0	15.54	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	367.0	0	BX	0	15.49	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	368.0	0	BX	0	15.43	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	369.0	0	BX	0	15.40	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	370.0	0	BX	0	15.38	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	371.0	0	BX	0	15.37	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	372.0	0	BX	0	15.36	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	373.0	0	BX	0	15.34	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	374.0	0	BX	0	15.32	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	375.0	0	BX	0	15.32	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	376.0	0	BX	0	15.31	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	377.0	0	BX	0	15.29	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	378.0	0	BX	0	15.28	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	379.0	0	BX	0	15.26	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	380.0	0	BX	0	15.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	381.0	0	BX	0	15.17	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	382.0	0	BX	0	15.11	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	383.0	0	BX	0	15.05	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	384.0	0	BX	0	15.01	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	385.0	0	BX	0	14.99	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	386.0	0	BX	0	14.97	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	387.0	0	BX	0	14.93	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	388.0	0	BX	0	14.88	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	389.0	0	BX	0	14.86	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	390.0	0	BX	0	14.83	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	391.0	0	BX	0	14.81	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	392.0	0	BX	0	14.77	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	393.0	0	BX	0	14.72	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	394.0	0	BX	0	14.68	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	395.0	0	BX	0	14.65	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	396.0	0	BX	0	14.64	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	397.0	0	BX	0	14.63	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	398.0	0	BX	0	14.63	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	399.0	0	BX	0	14.61	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	400.0	0	BX	0	14.58	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	401.0	0	BX	0	14.56	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	402.0	0	BX	0	14.53	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	403.0	0	BX	0	14.52	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	404.0	0	BX	0	14.51	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	405.0	0	BX	0	14.48	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	406.0	0	BX	0	14.45	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	407.0	0	BX	0	14.44	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	408.0	0	BX	0	14.43	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	409.0	0	BX	0	14.42	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	410.0	0	BX	0	14.40	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	411.0	0	BX	0	14.38	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	412.0	0	BX	0	14.36	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	413.0	0	BX	0	14.33	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	414.0	0	BX	0	14.32	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	415.0	0	BX	0	14.28	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	416.0	0	BX	0	14.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	417.0	0	BX	0	14.18	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	418.0	0	BX	0	14.13	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	419.0	0	BX	0	14.11	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	420.0	0	BX	0	14.10	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	421.0	0	BX	0	14.05	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	422.0	0	BX	0	14.01	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	423.0	0	BX	0	14.00	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	424.0	0	BX	0	13.99	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	425.0	0	BX	0	13.97	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	426.0	0	BX	0	13.97	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	427.0	0	BX	0	13.95	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	428.0	0	BX	0	13.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	429.0	0	BX	0	13.91	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	430.0	0	BX	0	13.88	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	431.0	0	BX	0	13.83	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	432.0	0	BX	0	13.78	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	433.0	0	BX	0	13.74	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	434.0	0	BX	0	13.71	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	435.0	0	BX	0	13.67	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	436.0	0	BX	0	13.63	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	437.0	0	BX	0	13.58	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	438.0	0	BX	0	13.49	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	439.0	0	BX	0	13.44	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	440.0	0	BX	0	13.42	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	441.0	0	BX	0	13.40	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	442.0	0	BX	0	13.39	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	443.0	0	BX	0	13.36	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	444.0	0	BX	0	13.34	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	445.0	0	BX	0	13.30	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	446.0	0	BX	0	13.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	447.0	0	BX	0	13.18	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	448.0	0	BX	0	13.15	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	449.0	0	BX	0	13.12	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	450.0	0	BX	0	13.09	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	451.0	0	BX	0	13.03	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	452.0	0	BX	0	12.98	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	453.0	0	BX	0	12.93	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	454.0	0	BX	0	12.91	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	455.0	0	BX	0	12.89	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	456.0	0	BX	0	12.88	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	457.0	0	BX	0	12.86	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	458.0	0	BX	0	12.83	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	459.0	0	BX	0	12.82	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	460.0	0	BX	0	12.78	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	461.0	0	BX	0	12.75	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	462.0	0	BX	0	12.72	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	463.0	0	BX	0	12.70	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	464.0	0	BX	0	12.68	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	465.0	0	BX	0	12.65	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	466.0	0	BX	0	12.61	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	467.0	0	BX	0	12.60	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	468.0	0	BX	0	12.59	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	469.0	0	BX	0	12.57	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	470.0	0	BX	0	12.54	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	471.0	0	BX	0	12.52	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	472.0	0	BX	0	12.48	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	473.0	0	BX	0	12.45	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	474.0	0	BX	0	12.44	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	475.0	0	BX	0	12.43	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	476.0	0	BX	0	12.43	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	477.0	0	BX	0	12.42	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	478.0	0	BX	0	12.42	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	479.0	0	BX	0	12.40	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	480.0	0	BX	0	12.34	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	481.0	0	BX	0	12.29	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	482.0	0	BX	0	12.25	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	483.0	0	BX	0	12.24	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	484.0	0	BX	0	12.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	485.0	0	BX	0	12.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	486.0	0	BX	0	12.22	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	487.0	0	BX	0	12.18	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	488.0	0	BX	0	12.14	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	489.0	0	BX	0	12.11	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	490.0	0	BX	0	12.07	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	491.0	0	BX	0	12.04	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	492.0	0	BX	0	12.04	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	493.0	0	BX	0	12.02	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	494.0	0	BX	0	11.96	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	495.0	0	BX	0	11.89	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	496.0	0	BX	0	11.88	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	497.0	0	BX	0	11.85	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	498.0	0	BX	0	11.84	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	499.0	0	BX	0	11.79	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	500.0	0	BX	0	11.74	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	501.0	0	BX	0	11.69	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	502.0	0	BX	0	11.66	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	503.0	0	BX	0	11.65	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	504.0	0	BX	0	11.65	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	505.0	0	BX	0	11.64	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	506.0	0	BX	0	11.58	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	507.0	0	BX	0	11.54	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	508.0	0	BX	0	11.52	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	509.0	0	BX	0	11.49	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	510.0	0	BX	0	11.47	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	511.0	0	BX	0	11.42	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	512.0	0	BX	0	11.37	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	513.0	0	BX	0	11.32	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	514.0	0	BX	0	11.27	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	515.0	0	BX	0	11.21	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	516.0	0	BX	0	11.18	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	517.0	0	BX	0	11.16	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	518.0	0	BX	0	11.12	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	519.0	0	BX	0	11.06	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	520.0	0	BX	0	11.01	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	521.0	0	BX	0	10.99	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	522.0	0	BX	0	10.96	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	523.0	0	BX	0	10.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	524.0	0	BX	0	10.88	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	525.0	0	BX	0	10.88	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	526.0	0	BX	0	10.86	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	527.0	0	BX	0	10.84	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	528.0	0	BX	0	10.83	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	529.0	0	BX	0	10.81	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	530.0	0	BX	0	10.78	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	531.0	0	BX	0	10.74	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	532.0	0	BX	0	10.73	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	533.0	0	BX	0	10.73	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	534.0	0	BX	0	10.70	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	535.0	0	BX	0	10.67	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	536.0	0	BX	0	10.64	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	537.0	0	BX	0	10.63	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	538.0	0	BX	0	10.61	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	539.0	0	BX	0	10.57	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	540.0	0	BX	0	10.52	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	541.0	0	BX	0	10.51	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	542.0	0	BX	0	10.49	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	543.0	0	BX	0	10.47	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	544.0	0	BX	0	10.44	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	545.0	0	BX	0	10.42	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	546.0	0	BX	0	10.41	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	547.0	0	BX	0	10.40	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	548.0	0	BX	0	10.39	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	549.0	0	BX	0	10.38	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	550.0	0	BX	0	10.32	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	551.0	0	BX	0	10.29	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	552.0	0	BX	0	10.25	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	553.0	0	BX	0	10.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	554.0	0	BX	0	10.16	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	555.0	0	BX	0	10.15	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	556.0	0	BX	0	10.13	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	557.0	0	BX	0	10.10	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	558.0	0	BX	0	10.07	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	559.0	0	BX	0	10.05	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	560.0	0	BX	0	10.04	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	561.0	0	BX	0	10.02	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	562.0	0	BX	0	10.01	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	563.0	0	BX	0	9.99	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	564.0	0	BX	0	9.97	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	565.0	0	BX	0	9.96	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	566.0	0	BX	0	9.94	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	567.0	0	BX	0	9.94	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	568.0	0	BX	0	9.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	569.0	0	BX	0	9.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	570.0	0	BX	0	9.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	571.0	0	BX	0	9.90	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	572.0	0	BX	0	9.89	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	573.0	0	BX	0	9.86	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	574.0	0	BX	0	9.82	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	575.0	0	BX	0	9.79	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	576.0	0	BX	0	9.78	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	577.0	0	BX	0	9.77	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	578.0	0	BX	0	9.76	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	579.0	0	BX	0	9.76	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	580.0	0	BX	0	9.75	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	581.0	0	BX	0	9.74	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	582.0	0	BX	0	9.71	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	583.0	0	BX	0	9.69	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	584.0	0	BX	0	9.68	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	585.0	0	BX	0	9.68	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	586.0	0	BX	0	9.67	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	587.0	0	BX	0	9.65	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	588.0	0	BX	0	9.64	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	589.0	0	BX	0	9.61	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	590.0	0	BX	0	9.57	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	591.0	0	BX	0	9.53	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	592.0	0	BX	0	9.49	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	593.0	0	BX	0	9.45	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	594.0	0	BX	0	9.40	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	595.0	0	BX	0	9.38	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	596.0	0	BX	0	9.37	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	597.0	0	BX	0	9.36	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	598.0	0	BX	0	9.33	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	599.0	0	BX	0	9.32	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	600.0	0	BX	0	9.30	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	601.0	0	BX	0	9.27	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	602.0	0	BX	0	9.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	603.0	0	BX	0	9.17	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	604.0	0	BX	0	9.13	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	605.0	0	BX	0	9.09	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	606.0	0	BX	0	9.07	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	607.0	0	BX	0	9.04	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	608.0	0	BX	0	9.02	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	609.0	0	BX	0	9.00	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	610.0	0	BX	0	8.96	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	611.0	0	BX	0	8.93	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	612.0	0	BX	0	8.90	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	613.0	0	BX	0	8.89	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	614.0	0	BX	0	8.88	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	615.0	0	BX	0	8.87	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	616.0	0	BX	0	8.86	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	617.0	0	BX	0	8.84	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	618.0	0	BX	0	8.83	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	619.0	0	BX	0	8.81	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	620.0	0	BX	0	8.80	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	621.0	0	BX	0	8.78	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	622.0	0	BX	0	8.77	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	623.0	0	BX	0	8.75	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	624.0	0	BX	0	8.75	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	625.0	0	BX	0	8.73	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	626.0	0	BX	0	8.66	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	627.0	0	BX	0	8.59	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	628.0	0	BX	0	8.55	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	629.0	0	BX	0	8.50	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	630.0	0	BX	0	8.46	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	631.0	0	BX	0	8.41	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	632.0	0	BX	0	8.36	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	633.0	0	BX	0	8.33	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	634.0	0	BX	0	8.32	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	635.0	0	BX	0	8.30	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	636.0	0	BX	0	8.24	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	637.0	0	BX	0	8.16	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	638.0	0	BX	0	8.14	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	639.0	0	BX	0	8.12	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	640.0	0	BX	0	8.09	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	641.0	0	BX	0	8.04	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	642.0	0	BX	0	8.01	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	643.0	0	BX	0	7.99	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	644.0	0	BX	0	7.98	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	645.0	0	BX	0	7.97	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	646.0	0	BX	0	7.97	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	647.0	0	BX	0	7.94	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	648.0	0	BX	0	7.91	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	649.0	0	BX	0	7.88	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	650.0	0	BX	0	7.84	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	651.0	0	BX	0	7.83	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	652.0	0	BX	0	7.81	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	653.0	0	BX	0	7.80	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	654.0	0	BX	0	7.80	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	655.0	0	BX	0	7.79	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	656.0	0	BX	0	7.79	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	657.0	0	BX	0	7.79	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	658.0	0	BX	0	7.78	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	659.0	0	BX	0	7.78	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	660.0	0	BX	0	7.76	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	661.0	0	BX	0	7.74	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	662.0	0	BX	0	7.70	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	663.0	0	BX	0	7.66	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	664.0	0	BX	0	7.64	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	665.0	0	BX	0	7.61	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	666.0	0	BX	0	7.60	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	667.0	0	BX	0	7.58	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	668.0	0	BX	0	7.57	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	669.0	0	BX	0	7.57	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	670.0	0	BX	0	7.56	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	671.0	0	BX	0	7.56	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	672.0	0	BX	0	7.55	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	673.0	0	BX	0	7.55	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	674.0	0	BX	0	7.53	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	675.0	0	BX	0	7.48	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	676.0	0	BX	0	7.45	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	677.0	0	BX	0	7.43	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	678.0	0	BX	0	7.41	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	679.0	0	BX	0	7.39	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	680.0	0	BX	0	7.37	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	681.0	0	BX	0	7.36	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	682.0	0	BX	0	7.33	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	683.0	0	BX	0	7.28	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	684.0	0	BX	0	7.24	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	685.0	0	BX	0	7.22	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	686.0	0	BX	0	7.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	687.0	0	BX	0	7.14	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	688.0	0	BX	0	7.12	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	689.0	0	BX	0	7.09	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	690.0	0	BX	0	7.08	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	691.0	0	BX	0	7.06	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	692.0	0	BX	0	7.05	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	693.0	0	BX	0	7.04	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	694.0	0	BX	0	7.04	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	695.0	0	BX	0	7.03	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	696.0	0	BX	0	7.02	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	697.0	0	BX	0	7.00	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	698.0	0	BX	0	6.99	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	699.0	0	BX	0	6.98	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	700.0	0	BX	0	6.96	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	701.0	0	BX	0	6.95	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	702.0	0	BX	0	6.94	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	703.0	0	BX	0	6.93	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	704.0	0	BX	0	6.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	705.0	0	BX	0	6.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	706.0	0	BX	0	6.90	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	707.0	0	BX	0	6.90	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	708.0	0	BX	0	6.90	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	709.0	0	BX	0	6.89	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	710.0	0	BX	0	6.89	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	711.0	0	BX	0	6.88	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	712.0	0	BX	0	6.87	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	713.0	0	BX	0	6.85	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	714.0	0	BX	0	6.83	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	715.0	0	BX	0	6.82	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	716.0	0	BX	0	6.78	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	717.0	0	BX	0	6.76	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	718.0	0	BX	0	6.75	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	719.0	0	BX	0	6.75	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	720.0	0	BX	0	6.74	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	721.0	0	BX	0	6.74	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	722.0	0	BX	0	6.72	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	723.0	0	BX	0	6.69	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	724.0	0	BX	0	6.68	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	725.0	0	BX	0	6.67	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	726.0	0	BX	0	6.67	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	727.0	0	BX	0	6.66	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	728.0	0	BX	0	6.61	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	729.0	0	BX	0	6.58	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	730.0	0	BX	0	6.56	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	731.0	0	BX	0	6.56	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	732.0	0	BX	0	6.56	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	733.0	0	BX	0	6.55	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	734.0	0	BX	0	6.54	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	735.0	0	BX	0	6.54	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	736.0	0	BX	0	6.53	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	737.0	0	BX	0	6.50	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	738.0	0	BX	0	6.48	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	739.0	0	BX	0	6.48	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	740.0	0	BX	0	6.47	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	741.0	0	BX	0	6.47	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	742.0	0	BX	0	6.46	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	743.0	0	BX	0	6.46	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	744.0	0	BX	0	6.45	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	745.0	0	BX	0	6.44	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	746.0	0	BX	0	6.41	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	747.0	0	BX	0	6.40	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	748.0	0	BX	0	6.39	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	749.0	0	BX	0	6.39	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	750.0	0	BX	0	6.37	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	751.0	0	BX	0	6.34	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	752.0	0	BX	0	6.31	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	753.0	0	BX	0	6.29	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	754.0	0	BX	0	6.27	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	755.0	0	BX	0	6.25	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	756.0	0	BX	0	6.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	757.0	0	BX	0	6.22	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	758.0	0	BX	0	6.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	759.0	0	BX	0	6.18	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	760.0	0	BX	0	6.16	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	761.0	0	BX	0	6.14	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	762.0	0	BX	0	6.12	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	763.0	0	BX	0	6.10	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	764.0	0	BX	0	6.10	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	765.0	0	BX	0	6.10	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	766.0	0	BX	0	6.10	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	767.0	0	BX	0	6.09	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	768.0	0	BX	0	6.08	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	769.0	0	BX	0	6.08	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	770.0	0	BX	0	6.07	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	771.0	0	BX	0	6.06	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	772.0	0	BX	0	6.04	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	773.0	0	BX	0	6.04	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	774.0	0	BX	0	6.01	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	775.0	0	BX	0	5.99	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	776.0	0	BX	0	5.98	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	777.0	0	BX	0	5.98	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	778.0	0	BX	0	5.98	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	779.0	0	BX	0	5.97	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	780.0	0	BX	0	5.96	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	781.0	0	BX	0	5.95	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	782.0	0	BX	0	5.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	783.0	0	BX	0	5.89	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	784.0	0	BX	0	5.88	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	785.0	0	BX	0	5.87	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	786.0	0	BX	0	5.87	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	787.0	0	BX	0	5.86	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	788.0	0	BX	0	5.86	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	789.0	0	BX	0	5.86	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	790.0	0	BX	0	5.85	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	791.0	0	BX	0	5.85	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	792.0	0	BX	0	5.85	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	793.0	0	BX	0	5.85	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	794.0	0	BX	0	5.84	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	795.0	0	BX	0	5.84	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	796.0	0	BX	0	5.80	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	797.0	0	BX	0	5.76	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	798.0	0	BX	0	5.74	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	799.0	0	BX	0	5.72	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	800.0	0	BX	0	5.70	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	801.0	0	BX	0	5.68	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	802.0	0	BX	0	5.67	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	803.0	0	BX	0	5.66	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	804.0	0	BX	0	5.65	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	805.0	0	BX	0	5.63	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	806.0	0	BX	0	5.61	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	807.0	0	BX	0	5.56	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	808.0	0	BX	0	5.51	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	809.0	0	BX	0	5.49	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	810.0	0	BX	0	5.47	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	811.0	0	BX	0	5.46	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	812.0	0	BX	0	5.45	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	813.0	0	BX	0	5.45	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	814.0	0	BX	0	5.44	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	815.0	0	BX	0	5.44	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	816.0	0	BX	0	5.44	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	817.0	0	BX	0	5.44	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	818.0	0	BX	0	5.44	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	819.0	0	BX	0	5.43	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	820.0	0	BX	0	5.42	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	821.0	0	BX	0	5.39	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	822.0	0	BX	0	5.40	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	823.0	0	BX	0	5.39	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	824.0	0	BX	0	5.37	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	825.0	0	BX	0	5.36	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	826.0	0	BX	0	5.34	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	827.0	0	BX	0	5.32	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	828.0	0	BX	0	5.31	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	829.0	0	BX	0	5.30	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	830.0	0	BX	0	5.30	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	831.0	0	BX	0	5.29	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	832.0	0	BX	0	5.27	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	833.0	0	BX	0	5.27	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	834.0	0	BX	0	5.27	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	835.0	0	BX	0	5.25	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	836.0	0	BX	0	5.24	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	837.0	0	BX	0	5.24	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	838.0	0	BX	0	5.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	839.0	0	BX	0	5.22	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	840.0	0	BX	0	5.22	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	841.0	0	BX	0	5.22	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	842.0	0	BX	0	5.21	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	843.0	0	BX	0	5.21	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	844.0	0	BX	0	5.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	845.0	0	BX	0	5.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	846.0	0	BX	0	5.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	847.0	0	BX	0	5.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	848.0	0	BX	0	5.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	849.0	0	BX	0	5.20	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	850.0	0	BX	0	5.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	851.0	0	BX	0	5.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	852.0	0	BX	0	5.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	853.0	0	BX	0	5.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	854.0	0	BX	0	5.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	855.0	0	BX	0	5.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	856.0	0	BX	0	5.18	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	857.0	0	BX	0	5.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	858.0	0	BX	0	5.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	859.0	0	BX	0	5.18	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	860.0	0	BX	0	5.17	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	861.0	0	BX	0	5.16	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	862.0	0	BX	0	5.15	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	863.0	0	BX	0	5.14	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	864.0	0	BX	0	5.13	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	865.0	0	BX	0	5.12	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	866.0	0	BX	0	5.12	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	867.0	0	BX	0	5.11	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	868.0	0	BX	0	5.11	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	869.0	0	BX	0	5.10	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	870.0	0	BX	0	5.10	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	871.0	0	BX	0	5.09	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	872.0	0	BX	0	5.09	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	873.0	0	BX	0	5.08	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	874.0	0	BX	0	5.07	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	875.0	0	BX	0	5.07	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	876.0	0	BX	0	5.06	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	877.0	0	BX	0	5.04	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	878.0	0	BX	0	5.02	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	879.0	0	BX	0	4.99	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	880.0	0	BX	0	4.97	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	881.0	0	BX	0	4.96	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	882.0	0	BX	0	4.95	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	883.0	0	BX	0	4.94	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	884.0	0	BX	0	4.93	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	885.0	0	BX	0	4.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	886.0	0	BX	0	4.92	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	887.0	0	BX	0	4.91	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	888.0	0	BX	0	4.91	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	889.0	0	BX	0	4.91	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	890.0	0	BX	0	4.91	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	891.0	0	BX	0	4.90	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	892.0	0	BX	0	4.89	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	893.0	0	BX	0	4.87	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	894.0	0	BX	0	4.86	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	895.0	0	BX	0	4.84	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	896.0	0	BX	0	4.84	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	897.0	0	BX	0	4.84	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	898.0	0	BX	0	4.82	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	899.0	0	BX	0	4.82	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	900.0	0	BX	0	4.80	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	901.0	0	BX	0	4.79	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	902.0	0	BX	0	4.76	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	903.0	0	BX	0	4.75	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	904.0	0	BX	0	4.75	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	905.0	0	BX	0	4.75	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	906.0	0	BX	0	4.75	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	907.0	0	BX	0	4.75	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	908.0	0	BX	0	4.75	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	909.0	0	BX	0	4.74	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	910.0	0	BX	0	4.74	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	911.0	0	BX	0	4.73	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	912.0	0	BX	0	4.72	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	913.0	0	BX	0	4.71	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	914.0	0	BX	0	4.71	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	915.0	0	BX	0	4.70	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	916.0	0	BX	0	4.69	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	917.0	0	BX	0	4.68	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	918.0	0	BX	0	4.66	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	919.0	0	BX	0	4.66	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	920.0	0	BX	0	4.65	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	921.0	0	BX	0	4.64	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	922.0	0	BX	0	4.65	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	923.0	0	BX	0	4.63	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	924.0	0	BX	0	4.62	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	925.0	0	BX	0	4.60	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	926.0	0	BX	0	4.58	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	927.0	0	BX	0	4.59	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	928.0	0	BX	0	4.58	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	929.0	0	BX	0	4.57	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	930.0	0	BX	0	4.57	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	931.0	0	BX	0	4.57	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	932.0	0	BX	0	4.57	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	933.0	0	BX	0	4.55	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	934.0	0	BX	0	4.54	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	935.0	0	BX	0	4.53	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	936.0	0	BX	0	4.53	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	937.0	0	BX	0	4.52	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	938.0	0	BX	0	4.52	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	939.0	0	BX	0	4.51	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	940.0	0	BX	0	4.51	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	941.0	0	BX	0	4.50	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	942.0	0	BX	0	4.50	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	943.0	0	BX	0	4.49	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	944.0	0	BX	0	4.49	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	945.0	0	BX	0	4.49	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	946.0	0	BX	0	4.49	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	947.0	0	BX	0	4.47	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	948.0	0	BX	0	4.47	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	949.0	0	BX	0	4.47	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	950.0	0	BX	0	4.46	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	951.0	0	BX	0	4.44	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	952.0	0	BX	0	4.43	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	953.0	0	BX	0	4.42	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	954.0	0	BX	0	4.41	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	955.0	0	BX	0	4.41	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	956.0	0	BX	0	4.41	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	957.0	0	BX	0	4.40	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	958.0	0	BX	0	4.40	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	959.0	0	BX	0	4.39	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	960.0	0	BX	0	4.39	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	961.0	0	BX	0	4.39	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	962.0	0	BX	0	4.38	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	963.0	0	BX	0	4.38	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	964.0	0	BX	0	4.37	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	965.0	0	BX	0	4.36	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	966.0	0	BX	0	4.37	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	967.0	0	BX	0	4.36	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	968.0	0	BX	0	4.35	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	969.0	0	BX	0	4.35	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	970.0	0	BX	0	4.34	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	971.0	0	BX	0	4.34	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	972.0	0	BX	0	4.33	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	973.0	0	BX	0	4.32	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	974.0	0	BX	0	4.32	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	975.0	0	BX	0	4.32	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	976.0	0	BX	0	4.32	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	977.0	0	BX	0	4.32	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	978.0	0	BX	0	4.32	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	979.0	0	BX	0	4.30	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	980.0	0	BX	0	4.29	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	981.0	0	BX	0	4.28	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	982.0	0	BX	0	4.27	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	983.0	0	BX	0	4.26	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	984.0	0	BX	0	4.25	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	985.0	0	BX	0	4.24	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	986.0	0	BX	0	4.24	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	987.0	0	BX	0	4.23	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	988.0	0	BX	0	4.22	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	989.0	0	BX	0	4.21	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	990.0	0	BX	0	4.20	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	991.0	0	BX	0	4.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	992.0	0	BX	0	4.20	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	993.0	0	BX	0	4.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	994.0	0	BX	0	4.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	995.0	0	BX	0	4.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	996.0	0	BX	0	4.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	997.0	0	BX	0	4.19	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	998.0	0	BX	0	4.18	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	999.0	0	BX	0	4.18	0
JBOA___1992586	003	C	06/05/1992	19:35	137.0000	26.0000	0	1000.0	0	BX	0	4.18	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	0.0	0	BX	0	25.0	0	34.579	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	10.0	0	BX	0	24.9	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	20.0	0	BX	0	24.4	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	30.0	0	BX	0	24.2	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	50.0	0	BX	0	23.3	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	75.0	0	BX	0	21.6	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	100.0	0	BX	0	20.8	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	150.0	0	BX	0	19.4	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	200.0	0	BX	0	18.7	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	250.0	0	BX	0	17.7	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	300.0	0	BX	0	16.9	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	350.0	0	BX	0	16.1	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	400.0	0	BX	0	14.6	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	450.0	0	BX	0	13.1	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	500.0	0	BX	0	11.7	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	550.0	0	BX	0	10.3	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	600.0	0	BX	0	9.3	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	650.0	0	BX	0	7.8	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	700.0	0	BX	0	7.0	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	750.0	0	BX	0	6.4	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	800.0	0	BX	0	5.7	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	900.0	0	BX	0	4.8	0
JBOA___1992586	003	B	06/05/1992	19:35	137.0000	26.0000	0	1000.0	0	BX	0	4.2	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	0.0	0	SC	0	26.69	0	34.628	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	10.0	0	SC	0	26.65	0	34.630	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	20.0	0	SC	0	26.63	0	34.631	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	30.0	0	SC	0	26.14	0	34.657	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	50.0	0	SC	0	25.37	0	34.716	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	75.0	0	SC	0	21.28	0	34.875	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	100.0	0	SC	0	19.98	0	34.903	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	125.0	0	SC	0	19.22	0	34.901	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	150.0	0	SC	0	18.84	0	34.905	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	200.0	0	SC	0	17.76	0	34.867	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	250.0	0	SC	0	17.06	0	34.824	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	300.0	0	SC	0	16.37	0	34.777	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	400.0	0	SC	0	14.33	0	34.623	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	500.0	0	SC	0	11.68	0	34.427	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	600.0	0	SC	0	9.61	0	34.296	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	700.0	0	SC	0	7.18	0	34.194	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	800.0	0	SC	0	5.57	0	34.216	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	900.0	0	SC	0	4.63	0	34.284	0
JBOA___1992587	001	B	10/19/1992	02:20	137.0000	26.0000	0	1000.0	0	SC	0	4.15	0	34.345	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	0.0	0	BX	0	27.8	0	34.727	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	10.0	0	BX	0	28.0	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	20.0	0	BX	0	27.9	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	30.0	0	BX	0	27.8	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	50.0	0	BX	0	26.7	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	75.0	0	BX	0	24.1	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	100.0	0	BX	0	22.9	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	150.0	0	BX	0	20.4	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	200.0	0	BX	0	18.9	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	250.0	0	BX	0	17.7	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	300.0	0	BX	0	17.1	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	350.0	0	BX	0	16.5	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	400.0	0	BX	0	15.1	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	450.0	0	BX	0	13.5	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	500.0	0	BX	0	11.8	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	550.0	0	BX	0	10.4	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	600.0	0	BX	0	9.2	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	650.0	0	BX	0	7.9	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	700.0	0	BX	0	7.3	0
JBOA___1992587	002	B	10/19/1992	07:35	137.0000	25.0000	0	750.0	0	BX	0	6.7	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	0.0	0	BX	0	27.80	4
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	1.0	0	BX	0	27.90	4
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	2.0	0	BX	0	27.90	4
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	3.0	0	BX	0	27.90	4
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	4.0	0	BX	0	27.96	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	5.0	0	BX	0	27.97	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	6.0	0	BX	0	27.99	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	7.0	0	BX	0	27.99	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	8.0	0	BX	0	28.00	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	9.0	0	BX	0	27.99	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	10.0	0	BX	0	27.99	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	11.0	0	BX	0	27.99	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	12.0	0	BX	0	27.97	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	13.0	0	BX	0	27.94	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	14.0	0	BX	0	27.92	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	15.0	0	BX	0	27.92	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	16.0	0	BX	0	27.92	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	17.0	0	BX	0	27.90	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	18.0	0	BX	0	27.90	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	19.0	0	BX	0	27.90	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	20.0	0	BX	0	27.90	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	21.0	0	BX	0	27.87	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	22.0	0	BX	0	27.87	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	23.0	0	BX	0	27.85	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	24.0	0	BX	0	27.84	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	25.0	0	BX	0	27.83	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	26.0	0	BX	0	27.82	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	27.0	0	BX	0	27.81	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	28.0	0	BX	0	27.81	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	29.0	0	BX	0	27.78	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	30.0	0	BX	0	27.78	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	31.0	0	BX	0	27.76	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	32.0	0	BX	0	27.74	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	33.0	0	BX	0	27.71	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	34.0	0	BX	0	27.71	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	35.0	0	BX	0	27.68	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	36.0	0	BX	0	27.68	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	37.0	0	BX	0	27.67	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	38.0	0	BX	0	27.65	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	39.0	0	BX	0	27.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	40.0	0	BX	0	27.60	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	41.0	0	BX	0	27.51	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	42.0	0	BX	0	27.37	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	43.0	0	BX	0	27.23	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	44.0	0	BX	0	27.11	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	45.0	0	BX	0	27.02	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	46.0	0	BX	0	27.00	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	47.0	0	BX	0	26.98	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	48.0	0	BX	0	26.93	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	49.0	0	BX	0	26.84	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	50.0	0	BX	0	26.67	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	51.0	0	BX	0	26.46	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	52.0	0	BX	0	26.22	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	53.0	0	BX	0	26.06	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	54.0	0	BX	0	25.98	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	55.0	0	BX	0	25.87	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	56.0	0	BX	0	25.79	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	57.0	0	BX	0	25.75	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	58.0	0	BX	0	25.72	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	59.0	0	BX	0	25.68	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	60.0	0	BX	0	25.68	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	61.0	0	BX	0	25.64	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	62.0	0	BX	0	25.61	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	63.0	0	BX	0	25.54	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	64.0	0	BX	0	25.41	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	65.0	0	BX	0	25.34	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	66.0	0	BX	0	25.28	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	67.0	0	BX	0	25.22	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	68.0	0	BX	0	25.14	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	69.0	0	BX	0	24.80	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	70.0	0	BX	0	24.51	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	71.0	0	BX	0	24.37	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	72.0	0	BX	0	24.30	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	73.0	0	BX	0	24.27	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	74.0	0	BX	0	24.23	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	75.0	0	BX	0	24.11	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	76.0	0	BX	0	24.02	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	77.0	0	BX	0	24.00	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	78.0	0	BX	0	23.90	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	79.0	0	BX	0	23.84	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	80.0	0	BX	0	23.78	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	81.0	0	BX	0	23.69	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	82.0	0	BX	0	23.59	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	83.0	0	BX	0	23.56	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	84.0	0	BX	0	23.56	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	85.0	0	BX	0	23.55	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	86.0	0	BX	0	23.55	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	87.0	0	BX	0	23.55	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	88.0	0	BX	0	23.51	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	89.0	0	BX	0	23.47	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	90.0	0	BX	0	23.43	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	91.0	0	BX	0	23.33	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	92.0	0	BX	0	23.26	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	93.0	0	BX	0	23.19	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	94.0	0	BX	0	23.10	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	95.0	0	BX	0	23.05	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	96.0	0	BX	0	23.01	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	97.0	0	BX	0	23.01	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	98.0	0	BX	0	22.98	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	99.0	0	BX	0	22.92	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	100.0	0	BX	0	22.90	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	101.0	0	BX	0	22.71	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	102.0	0	BX	0	22.67	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	103.0	0	BX	0	22.61	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	104.0	0	BX	0	22.53	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	105.0	0	BX	0	22.41	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	106.0	0	BX	0	22.29	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	107.0	0	BX	0	22.17	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	108.0	0	BX	0	22.11	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	109.0	0	BX	0	21.99	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	110.0	0	BX	0	21.90	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	111.0	0	BX	0	21.82	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	112.0	0	BX	0	21.79	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	113.0	0	BX	0	21.75	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	114.0	0	BX	0	21.75	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	115.0	0	BX	0	21.73	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	116.0	0	BX	0	21.64	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	117.0	0	BX	0	21.53	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	118.0	0	BX	0	21.48	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	119.0	0	BX	0	21.45	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	120.0	0	BX	0	21.41	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	121.0	0	BX	0	21.38	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	122.0	0	BX	0	21.34	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	123.0	0	BX	0	21.28	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	124.0	0	BX	0	21.22	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	125.0	0	BX	0	21.15	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	126.0	0	BX	0	21.00	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	127.0	0	BX	0	20.91	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	128.0	0	BX	0	20.90	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	129.0	0	BX	0	20.88	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	130.0	0	BX	0	20.88	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	131.0	0	BX	0	20.85	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	132.0	0	BX	0	20.84	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	133.0	0	BX	0	20.85	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	134.0	0	BX	0	20.82	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	135.0	0	BX	0	20.80	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	136.0	0	BX	0	20.78	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	137.0	0	BX	0	20.75	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	138.0	0	BX	0	20.68	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	139.0	0	BX	0	20.63	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	140.0	0	BX	0	20.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	141.0	0	BX	0	20.61	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	142.0	0	BX	0	20.59	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	143.0	0	BX	0	20.59	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	144.0	0	BX	0	20.58	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	145.0	0	BX	0	20.57	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	146.0	0	BX	0	20.56	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	147.0	0	BX	0	20.54	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	148.0	0	BX	0	20.49	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	149.0	0	BX	0	20.44	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	150.0	0	BX	0	20.41	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	151.0	0	BX	0	20.36	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	152.0	0	BX	0	20.33	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	153.0	0	BX	0	20.31	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	154.0	0	BX	0	20.28	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	155.0	0	BX	0	20.27	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	156.0	0	BX	0	20.24	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	157.0	0	BX	0	20.17	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	158.0	0	BX	0	20.14	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	159.0	0	BX	0	20.12	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	160.0	0	BX	0	20.09	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	161.0	0	BX	0	20.08	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	162.0	0	BX	0	20.06	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	163.0	0	BX	0	20.05	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	164.0	0	BX	0	20.05	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	165.0	0	BX	0	20.01	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	166.0	0	BX	0	19.94	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	167.0	0	BX	0	19.85	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	168.0	0	BX	0	19.80	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	169.0	0	BX	0	19.74	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	170.0	0	BX	0	19.69	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	171.0	0	BX	0	19.66	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	172.0	0	BX	0	19.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	173.0	0	BX	0	19.60	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	174.0	0	BX	0	19.58	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	175.0	0	BX	0	19.58	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	176.0	0	BX	0	19.55	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	177.0	0	BX	0	19.55	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	178.0	0	BX	0	19.53	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	179.0	0	BX	0	19.48	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	180.0	0	BX	0	19.41	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	181.0	0	BX	0	19.37	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	182.0	0	BX	0	19.35	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	183.0	0	BX	0	19.32	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	184.0	0	BX	0	19.31	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	185.0	0	BX	0	19.29	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	186.0	0	BX	0	19.24	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	187.0	0	BX	0	19.22	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	188.0	0	BX	0	19.19	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	189.0	0	BX	0	19.19	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	190.0	0	BX	0	19.17	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	191.0	0	BX	0	19.16	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	192.0	0	BX	0	19.14	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	193.0	0	BX	0	19.11	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	194.0	0	BX	0	19.08	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	195.0	0	BX	0	19.05	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	196.0	0	BX	0	19.04	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	197.0	0	BX	0	19.04	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	198.0	0	BX	0	19.00	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	199.0	0	BX	0	18.96	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	200.0	0	BX	0	18.92	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	201.0	0	BX	0	18.89	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	202.0	0	BX	0	18.89	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	203.0	0	BX	0	18.89	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	204.0	0	BX	0	18.87	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	205.0	0	BX	0	18.84	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	206.0	0	BX	0	18.81	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	207.0	0	BX	0	18.80	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	208.0	0	BX	0	18.78	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	209.0	0	BX	0	18.77	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	210.0	0	BX	0	18.74	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	211.0	0	BX	0	18.71	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	212.0	0	BX	0	18.68	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	213.0	0	BX	0	18.65	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	214.0	0	BX	0	18.64	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	215.0	0	BX	0	18.64	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	216.0	0	BX	0	18.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	217.0	0	BX	0	18.59	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	218.0	0	BX	0	18.56	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	219.0	0	BX	0	18.55	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	220.0	0	BX	0	18.53	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	221.0	0	BX	0	18.50	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	222.0	0	BX	0	18.48	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	223.0	0	BX	0	18.46	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	224.0	0	BX	0	18.43	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	225.0	0	BX	0	18.42	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	226.0	0	BX	0	18.39	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	227.0	0	BX	0	18.35	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	228.0	0	BX	0	18.32	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	229.0	0	BX	0	18.30	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	230.0	0	BX	0	18.29	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	231.0	0	BX	0	18.28	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	232.0	0	BX	0	18.27	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	233.0	0	BX	0	18.27	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	234.0	0	BX	0	18.26	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	235.0	0	BX	0	18.26	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	236.0	0	BX	0	18.22	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	237.0	0	BX	0	18.18	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	238.0	0	BX	0	18.13	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	239.0	0	BX	0	18.09	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	240.0	0	BX	0	18.04	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	241.0	0	BX	0	18.01	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	242.0	0	BX	0	17.96	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	243.0	0	BX	0	17.92	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	244.0	0	BX	0	17.91	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	245.0	0	BX	0	17.85	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	246.0	0	BX	0	17.82	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	247.0	0	BX	0	17.82	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	248.0	0	BX	0	17.80	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	249.0	0	BX	0	17.78	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	250.0	0	BX	0	17.73	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	251.0	0	BX	0	17.73	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	252.0	0	BX	0	17.71	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	253.0	0	BX	0	17.68	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	254.0	0	BX	0	17.66	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	255.0	0	BX	0	17.65	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	256.0	0	BX	0	17.65	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	257.0	0	BX	0	17.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	258.0	0	BX	0	17.61	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	259.0	0	BX	0	17.61	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	260.0	0	BX	0	17.60	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	261.0	0	BX	0	17.61	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	262.0	0	BX	0	17.60	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	263.0	0	BX	0	17.60	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	264.0	0	BX	0	17.60	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	265.0	0	BX	0	17.55	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	266.0	0	BX	0	17.50	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	267.0	0	BX	0	17.46	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	268.0	0	BX	0	17.46	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	269.0	0	BX	0	17.43	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	270.0	0	BX	0	17.38	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	271.0	0	BX	0	17.37	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	272.0	0	BX	0	17.36	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	273.0	0	BX	0	17.36	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	274.0	0	BX	0	17.36	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	275.0	0	BX	0	17.35	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	276.0	0	BX	0	17.35	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	277.0	0	BX	0	17.33	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	278.0	0	BX	0	17.33	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	279.0	0	BX	0	17.32	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	280.0	0	BX	0	17.32	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	281.0	0	BX	0	17.30	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	282.0	0	BX	0	17.29	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	283.0	0	BX	0	17.30	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	284.0	0	BX	0	17.29	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	285.0	0	BX	0	17.29	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	286.0	0	BX	0	17.28	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	287.0	0	BX	0	17.25	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	288.0	0	BX	0	17.24	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	289.0	0	BX	0	17.22	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	290.0	0	BX	0	17.21	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	291.0	0	BX	0	17.20	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	292.0	0	BX	0	17.18	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	293.0	0	BX	0	17.16	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	294.0	0	BX	0	17.16	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	295.0	0	BX	0	17.13	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	296.0	0	BX	0	17.13	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	297.0	0	BX	0	17.11	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	298.0	0	BX	0	17.10	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	299.0	0	BX	0	17.09	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	300.0	0	BX	0	17.06	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	301.0	0	BX	0	17.05	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	302.0	0	BX	0	17.03	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	303.0	0	BX	0	17.02	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	304.0	0	BX	0	17.01	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	305.0	0	BX	0	17.01	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	306.0	0	BX	0	17.01	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	307.0	0	BX	0	16.99	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	308.0	0	BX	0	16.97	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	309.0	0	BX	0	16.94	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	310.0	0	BX	0	16.94	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	311.0	0	BX	0	16.94	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	312.0	0	BX	0	16.93	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	313.0	0	BX	0	16.89	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	314.0	0	BX	0	16.86	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	315.0	0	BX	0	16.86	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	316.0	0	BX	0	16.86	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	317.0	0	BX	0	16.85	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	318.0	0	BX	0	16.83	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	319.0	0	BX	0	16.81	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	320.0	0	BX	0	16.81	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	321.0	0	BX	0	16.81	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	322.0	0	BX	0	16.79	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	323.0	0	BX	0	16.75	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	324.0	0	BX	0	16.73	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	325.0	0	BX	0	16.71	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	326.0	0	BX	0	16.70	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	327.0	0	BX	0	16.71	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	328.0	0	BX	0	16.71	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	329.0	0	BX	0	16.71	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	330.0	0	BX	0	16.70	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	331.0	0	BX	0	16.65	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	332.0	0	BX	0	16.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	333.0	0	BX	0	16.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	334.0	0	BX	0	16.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	335.0	0	BX	0	16.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	336.0	0	BX	0	16.61	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	337.0	0	BX	0	16.61	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	338.0	0	BX	0	16.59	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	339.0	0	BX	0	16.59	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	340.0	0	BX	0	16.58	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	341.0	0	BX	0	16.58	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	342.0	0	BX	0	16.57	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	343.0	0	BX	0	16.57	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	344.0	0	BX	0	16.55	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	345.0	0	BX	0	16.55	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	346.0	0	BX	0	16.53	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	347.0	0	BX	0	16.52	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	348.0	0	BX	0	16.50	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	349.0	0	BX	0	16.48	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	350.0	0	BX	0	16.46	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	351.0	0	BX	0	16.45	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	352.0	0	BX	0	16.44	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	353.0	0	BX	0	16.44	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	354.0	0	BX	0	16.42	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	355.0	0	BX	0	16.41	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	356.0	0	BX	0	16.40	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	357.0	0	BX	0	16.39	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	358.0	0	BX	0	16.37	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	359.0	0	BX	0	16.36	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	360.0	0	BX	0	16.35	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	361.0	0	BX	0	16.33	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	362.0	0	BX	0	16.31	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	363.0	0	BX	0	16.27	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	364.0	0	BX	0	16.24	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	365.0	0	BX	0	16.19	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	366.0	0	BX	0	16.18	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	367.0	0	BX	0	16.12	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	368.0	0	BX	0	16.08	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	369.0	0	BX	0	16.01	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	370.0	0	BX	0	15.98	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	371.0	0	BX	0	15.96	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	372.0	0	BX	0	15.94	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	373.0	0	BX	0	15.91	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	374.0	0	BX	0	15.90	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	375.0	0	BX	0	15.86	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	376.0	0	BX	0	15.80	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	377.0	0	BX	0	15.73	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	378.0	0	BX	0	15.67	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	379.0	0	BX	0	15.64	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	380.0	0	BX	0	15.63	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	381.0	0	BX	0	15.60	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	382.0	0	BX	0	15.56	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	383.0	0	BX	0	15.53	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	384.0	0	BX	0	15.49	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	385.0	0	BX	0	15.45	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	386.0	0	BX	0	15.42	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	387.0	0	BX	0	15.36	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	388.0	0	BX	0	15.32	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	389.0	0	BX	0	15.29	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	390.0	0	BX	0	15.27	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	391.0	0	BX	0	15.26	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	392.0	0	BX	0	15.26	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	393.0	0	BX	0	15.23	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	394.0	0	BX	0	15.19	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	395.0	0	BX	0	15.15	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	396.0	0	BX	0	15.10	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	397.0	0	BX	0	15.09	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	398.0	0	BX	0	15.09	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	399.0	0	BX	0	15.09	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	400.0	0	BX	0	15.07	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	401.0	0	BX	0	15.06	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	402.0	0	BX	0	15.04	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	403.0	0	BX	0	15.01	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	404.0	0	BX	0	15.00	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	405.0	0	BX	0	14.99	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	406.0	0	BX	0	14.96	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	407.0	0	BX	0	14.96	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	408.0	0	BX	0	14.95	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	409.0	0	BX	0	14.94	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	410.0	0	BX	0	14.92	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	411.0	0	BX	0	14.86	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	412.0	0	BX	0	14.81	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	413.0	0	BX	0	14.76	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	414.0	0	BX	0	14.72	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	415.0	0	BX	0	14.70	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	416.0	0	BX	0	14.68	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	417.0	0	BX	0	14.65	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	418.0	0	BX	0	14.63	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	419.0	0	BX	0	14.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	420.0	0	BX	0	14.60	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	421.0	0	BX	0	14.56	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	422.0	0	BX	0	14.48	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	423.0	0	BX	0	14.42	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	424.0	0	BX	0	14.38	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	425.0	0	BX	0	14.33	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	426.0	0	BX	0	14.28	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	427.0	0	BX	0	14.23	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	428.0	0	BX	0	14.18	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	429.0	0	BX	0	14.13	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	430.0	0	BX	0	14.10	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	431.0	0	BX	0	14.09	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	432.0	0	BX	0	14.08	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	433.0	0	BX	0	14.06	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	434.0	0	BX	0	14.03	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	435.0	0	BX	0	13.99	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	436.0	0	BX	0	13.96	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	437.0	0	BX	0	13.96	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	438.0	0	BX	0	13.95	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	439.0	0	BX	0	13.92	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	440.0	0	BX	0	13.92	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	441.0	0	BX	0	13.87	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	442.0	0	BX	0	13.82	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	443.0	0	BX	0	13.76	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	444.0	0	BX	0	13.68	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	445.0	0	BX	0	13.65	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	446.0	0	BX	0	13.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	447.0	0	BX	0	13.59	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	448.0	0	BX	0	13.56	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	449.0	0	BX	0	13.52	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	450.0	0	BX	0	13.47	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	451.0	0	BX	0	13.42	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	452.0	0	BX	0	13.39	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	453.0	0	BX	0	13.37	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	454.0	0	BX	0	13.37	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	455.0	0	BX	0	13.36	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	456.0	0	BX	0	13.34	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	457.0	0	BX	0	13.34	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	458.0	0	BX	0	13.31	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	459.0	0	BX	0	13.29	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	460.0	0	BX	0	13.27	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	461.0	0	BX	0	13.25	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	462.0	0	BX	0	13.22	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	463.0	0	BX	0	13.20	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	464.0	0	BX	0	13.19	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	465.0	0	BX	0	13.16	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	466.0	0	BX	0	13.10	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	467.0	0	BX	0	13.04	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	468.0	0	BX	0	13.00	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	469.0	0	BX	0	12.97	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	470.0	0	BX	0	12.91	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	471.0	0	BX	0	12.87	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	472.0	0	BX	0	12.80	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	473.0	0	BX	0	12.75	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	474.0	0	BX	0	12.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	475.0	0	BX	0	12.54	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	476.0	0	BX	0	12.47	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	477.0	0	BX	0	12.46	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	478.0	0	BX	0	12.46	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	479.0	0	BX	0	12.46	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	480.0	0	BX	0	12.45	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	481.0	0	BX	0	12.46	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	482.0	0	BX	0	12.44	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	483.0	0	BX	0	12.41	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	484.0	0	BX	0	12.38	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	485.0	0	BX	0	12.36	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	486.0	0	BX	0	12.34	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	487.0	0	BX	0	12.35	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	488.0	0	BX	0	12.34	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	489.0	0	BX	0	12.28	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	490.0	0	BX	0	12.20	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	491.0	0	BX	0	12.18	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	492.0	0	BX	0	12.15	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	493.0	0	BX	0	12.11	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	494.0	0	BX	0	12.10	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	495.0	0	BX	0	12.06	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	496.0	0	BX	0	12.02	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	497.0	0	BX	0	12.00	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	498.0	0	BX	0	11.95	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	499.0	0	BX	0	11.88	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	500.0	0	BX	0	11.84	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	501.0	0	BX	0	11.81	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	502.0	0	BX	0	11.75	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	503.0	0	BX	0	11.67	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	504.0	0	BX	0	11.61	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	505.0	0	BX	0	11.56	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	506.0	0	BX	0	11.54	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	507.0	0	BX	0	11.52	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	508.0	0	BX	0	11.51	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	509.0	0	BX	0	11.48	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	510.0	0	BX	0	11.46	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	511.0	0	BX	0	11.44	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	512.0	0	BX	0	11.40	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	513.0	0	BX	0	11.35	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	514.0	0	BX	0	11.34	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	515.0	0	BX	0	11.32	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	516.0	0	BX	0	11.30	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	517.0	0	BX	0	11.25	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	518.0	0	BX	0	11.19	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	519.0	0	BX	0	11.16	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	520.0	0	BX	0	11.15	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	521.0	0	BX	0	11.11	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	522.0	0	BX	0	11.07	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	523.0	0	BX	0	11.06	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	524.0	0	BX	0	11.06	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	525.0	0	BX	0	11.04	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	526.0	0	BX	0	11.01	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	527.0	0	BX	0	10.99	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	528.0	0	BX	0	10.97	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	529.0	0	BX	0	10.94	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	530.0	0	BX	0	10.93	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	531.0	0	BX	0	10.92	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	532.0	0	BX	0	10.90	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	533.0	0	BX	0	10.89	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	534.0	0	BX	0	10.87	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	535.0	0	BX	0	10.80	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	536.0	0	BX	0	10.75	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	537.0	0	BX	0	10.73	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	538.0	0	BX	0	10.74	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	539.0	0	BX	0	10.74	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	540.0	0	BX	0	10.73	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	541.0	0	BX	0	10.73	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	542.0	0	BX	0	10.71	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	543.0	0	BX	0	10.67	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	544.0	0	BX	0	10.60	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	545.0	0	BX	0	10.58	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	546.0	0	BX	0	10.54	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	547.0	0	BX	0	10.49	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	548.0	0	BX	0	10.46	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	549.0	0	BX	0	10.43	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	550.0	0	BX	0	10.38	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	551.0	0	BX	0	10.32	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	552.0	0	BX	0	10.30	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	553.0	0	BX	0	10.28	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	554.0	0	BX	0	10.28	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	555.0	0	BX	0	10.26	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	556.0	0	BX	0	10.24	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	557.0	0	BX	0	10.23	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	558.0	0	BX	0	10.18	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	559.0	0	BX	0	10.16	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	560.0	0	BX	0	10.13	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	561.0	0	BX	0	10.07	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	562.0	0	BX	0	10.02	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	563.0	0	BX	0	10.01	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	564.0	0	BX	0	9.99	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	565.0	0	BX	0	9.97	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	566.0	0	BX	0	9.92	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	567.0	0	BX	0	9.89	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	568.0	0	BX	0	9.88	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	569.0	0	BX	0	9.87	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	570.0	0	BX	0	9.84	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	571.0	0	BX	0	9.81	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	572.0	0	BX	0	9.79	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	573.0	0	BX	0	9.78	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	574.0	0	BX	0	9.74	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	575.0	0	BX	0	9.71	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	576.0	0	BX	0	9.69	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	577.0	0	BX	0	9.68	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	578.0	0	BX	0	9.68	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	579.0	0	BX	0	9.66	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	580.0	0	BX	0	9.67	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	581.0	0	BX	0	9.66	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	582.0	0	BX	0	9.65	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	583.0	0	BX	0	9.64	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	584.0	0	BX	0	9.60	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	585.0	0	BX	0	9.60	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	586.0	0	BX	0	9.59	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	587.0	0	BX	0	9.59	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	588.0	0	BX	0	9.59	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	589.0	0	BX	0	9.57	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	590.0	0	BX	0	9.56	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	591.0	0	BX	0	9.54	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	592.0	0	BX	0	9.49	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	593.0	0	BX	0	9.46	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	594.0	0	BX	0	9.43	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	595.0	0	BX	0	9.40	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	596.0	0	BX	0	9.36	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	597.0	0	BX	0	9.32	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	598.0	0	BX	0	9.29	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	599.0	0	BX	0	9.23	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	600.0	0	BX	0	9.18	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	601.0	0	BX	0	9.09	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	602.0	0	BX	0	9.01	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	603.0	0	BX	0	8.95	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	604.0	0	BX	0	8.93	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	605.0	0	BX	0	8.93	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	606.0	0	BX	0	8.93	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	607.0	0	BX	0	8.93	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	608.0	0	BX	0	8.93	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	609.0	0	BX	0	8.92	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	610.0	0	BX	0	8.89	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	611.0	0	BX	0	8.85	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	612.0	0	BX	0	8.82	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	613.0	0	BX	0	8.81	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	614.0	0	BX	0	8.79	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	615.0	0	BX	0	8.77	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	616.0	0	BX	0	8.73	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	617.0	0	BX	0	8.70	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	618.0	0	BX	0	8.68	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	619.0	0	BX	0	8.66	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	620.0	0	BX	0	8.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	621.0	0	BX	0	8.61	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	622.0	0	BX	0	8.59	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	623.0	0	BX	0	8.56	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	624.0	0	BX	0	8.55	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	625.0	0	BX	0	8.54	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	626.0	0	BX	0	8.51	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	627.0	0	BX	0	8.48	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	628.0	0	BX	0	8.41	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	629.0	0	BX	0	8.38	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	630.0	0	BX	0	8.33	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	631.0	0	BX	0	8.29	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	632.0	0	BX	0	8.26	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	633.0	0	BX	0	8.22	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	634.0	0	BX	0	8.19	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	635.0	0	BX	0	8.17	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	636.0	0	BX	0	8.13	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	637.0	0	BX	0	8.09	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	638.0	0	BX	0	8.07	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	639.0	0	BX	0	8.04	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	640.0	0	BX	0	8.02	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	641.0	0	BX	0	8.01	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	642.0	0	BX	0	7.98	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	643.0	0	BX	0	7.97	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	644.0	0	BX	0	7.96	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	645.0	0	BX	0	7.92	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	646.0	0	BX	0	7.91	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	647.0	0	BX	0	7.90	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	648.0	0	BX	0	7.88	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	649.0	0	BX	0	7.87	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	650.0	0	BX	0	7.86	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	651.0	0	BX	0	7.84	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	652.0	0	BX	0	7.83	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	653.0	0	BX	0	7.82	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	654.0	0	BX	0	7.77	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	655.0	0	BX	0	7.74	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	656.0	0	BX	0	7.73	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	657.0	0	BX	0	7.73	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	658.0	0	BX	0	7.69	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	659.0	0	BX	0	7.66	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	660.0	0	BX	0	7.65	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	661.0	0	BX	0	7.64	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	662.0	0	BX	0	7.63	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	663.0	0	BX	0	7.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	664.0	0	BX	0	7.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	665.0	0	BX	0	7.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	666.0	0	BX	0	7.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	667.0	0	BX	0	7.63	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	668.0	0	BX	0	7.63	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	669.0	0	BX	0	7.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	670.0	0	BX	0	7.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	671.0	0	BX	0	7.63	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	672.0	0	BX	0	7.63	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	673.0	0	BX	0	7.63	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	674.0	0	BX	0	7.63	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	675.0	0	BX	0	7.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	676.0	0	BX	0	7.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	677.0	0	BX	0	7.62	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	678.0	0	BX	0	7.61	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	679.0	0	BX	0	7.57	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	680.0	0	BX	0	7.55	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	681.0	0	BX	0	7.54	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	682.0	0	BX	0	7.53	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	683.0	0	BX	0	7.52	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	684.0	0	BX	0	7.52	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	685.0	0	BX	0	7.52	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	686.0	0	BX	0	7.50	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	687.0	0	BX	0	7.49	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	688.0	0	BX	0	7.50	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	689.0	0	BX	0	7.51	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	690.0	0	BX	0	7.52	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	691.0	0	BX	0	7.49	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	692.0	0	BX	0	7.48	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	693.0	0	BX	0	7.46	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	694.0	0	BX	0	7.41	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	695.0	0	BX	0	7.38	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	696.0	0	BX	0	7.36	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	697.0	0	BX	0	7.36	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	698.0	0	BX	0	7.35	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	699.0	0	BX	0	7.33	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	700.0	0	BX	0	7.32	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	701.0	0	BX	0	7.33	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	702.0	0	BX	0	7.32	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	703.0	0	BX	0	7.28	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	704.0	0	BX	0	7.22	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	705.0	0	BX	0	7.20	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	706.0	0	BX	0	7.17	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	707.0	0	BX	0	7.17	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	708.0	0	BX	0	7.19	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	709.0	0	BX	0	7.20	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	710.0	0	BX	0	7.20	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	711.0	0	BX	0	7.23	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	712.0	0	BX	0	7.23	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	713.0	0	BX	0	7.20	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	714.0	0	BX	0	7.21	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	715.0	0	BX	0	7.23	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	716.0	0	BX	0	7.23	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	717.0	0	BX	0	7.21	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	718.0	0	BX	0	7.18	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	719.0	0	BX	0	7.16	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	720.0	0	BX	0	7.12	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	721.0	0	BX	0	7.09	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	722.0	0	BX	0	7.09	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	723.0	0	BX	0	7.09	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	724.0	0	BX	0	7.10	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	725.0	0	BX	0	7.09	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	726.0	0	BX	0	7.06	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	727.0	0	BX	0	7.05	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	728.0	0	BX	0	7.02	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	729.0	0	BX	0	6.98	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	730.0	0	BX	0	6.98	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	731.0	0	BX	0	6.96	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	732.0	0	BX	0	6.92	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	733.0	0	BX	0	6.91	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	734.0	0	BX	0	6.90	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	735.0	0	BX	0	6.89	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	736.0	0	BX	0	6.86	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	737.0	0	BX	0	6.83	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	738.0	0	BX	0	6.81	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	739.0	0	BX	0	6.78	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	740.0	0	BX	0	6.73	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	741.0	0	BX	0	6.73	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	742.0	0	BX	0	6.71	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	743.0	0	BX	0	6.70	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	744.0	0	BX	0	6.69	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	745.0	0	BX	0	6.69	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	746.0	0	BX	0	6.66	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	747.0	0	BX	0	6.66	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	748.0	0	BX	0	6.66	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	749.0	0	BX	0	6.66	0
JBOA___1992587	002	C	10/19/1992	07:35	137.0000	25.0000	0	750.0	0	BX	0	6.65	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	0.0	0	SC	0	28.61	0	34.533	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	10.0	0	SC	0	28.62	0	34.534	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	20.0	0	SC	0	28.62	0	34.536	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	30.0	0	SC	0	28.62	0	34.537	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	50.0	0	SC	0	28.59	0	34.535	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	75.0	0	SC	0	26.39	0	34.746	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	100.0	0	SC	0	24.71	0	34.901	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	125.0	0	SC	0	22.84	0	34.971	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	150.0	0	SC	0	21.72	0	35.084	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	200.0	0	SC	0	19.16	0	34.954	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	250.0	0	SC	0	17.77	0	34.867	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	300.0	0	SC	0	16.71	0	34.797	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	400.0	0	SC	0	14.50	0	34.627	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	500.0	0	SC	0	11.26	0	34.379	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	600.0	0	SC	0	8.74	0	34.210	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	700.0	0	SC	0	6.63	0	34.160	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	800.0	0	SC	0	5.37	0	34.206	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	900.0	0	SC	0	4.73	0	34.282	0
JBOA___1992587	003	B	10/19/1992	12:00	137.0000	24.0167	0	1000.0	0	SC	0	4.03	0	34.356	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	0.0	0	SC	0	25.53	0	35.093	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	10.0	0	SC	0	25.48	0	35.085	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	20.0	0	SC	0	24.53	0	35.008	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	30.0	0	SC	0	23.38	0	35.031	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	50.0	0	SC	0	21.95	0	35.045	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	75.0	0	SC	0	21.28	0	35.016	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	100.0	0	SC	0	20.80	0	34.989	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	125.0	0	SC	0	20.38	0	34.991	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	150.0	0	SC	0	19.92	0	34.978	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	200.0	0	SC	0	18.92	0	34.926	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	250.0	0	SC	0	18.04	0	34.878	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	300.0	0	SC	0	17.18	0	34.826	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	400.0	0	SC	0	15.45	0	34.693	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	500.0	0	SC	0	12.56	0	34.475	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	600.0	0	SC	0	9.98	0	34.312	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	700.0	0	SC	0	7.46	0	34.204	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	800.0	0	SC	0	5.89	0	34.196	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	900.0	0	SC	0	4.74	0	34.268	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	1000.0	0	SC	0	4.13	0	34.335	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	0.0	0	SD	0	25.51	0	35.060	0	4.814	0			0.04	0	0.0	0	0.03	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	10.0	0	SD	0	25.47	0	35.083	0	4.814	0			0.00	0	0.0	0	0.00	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	50.0	0	SD	0	21.94	0	35.066	0	5.284	0			0.00	0	0.0	0	0.00	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	99.0	0	SD	0	20.73	0	34.988	0	5.195	0			0.00	0	0.0	0	0.00	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	149.0	0	SD	0	19.70	0	34.946	0	4.904	0			0.00	0	0.6	0	0.17	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	198.0	0	SD	0	18.81	0	34.923	0	4.926	0			0.02	0	1.7	0	0.01	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	248.0	0	SD	0	18.04	0	34.873	0	4.926	0			0.04	0	2.7	0	0.00	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	298.0	0	SD	0	17.20	0	34.824	0	4.411	0			0.13	0	4.5	0	0.00	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	397.0	0	SD	0	15.49	0	34.696	0	4.165	0			0.38	0	8.5	0	0.00	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	496.0	0	SD	0	12.53	0	34.468	0	3.896	0			0.78	0	15.2	0	0.01	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	595.0	0	SD	0	9.95	0	34.311	0	3.605	0			1.27	0	22.6	0	0.00	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	793.0	0	SD	0	5.95	0	34.196	0	2.351	0			2.18	0	36.7	0	0.00	0
JBOA___1993588	001	B	05/23/1993	12:04	137.0000	26.0000	0	1017.0	0	SD	0	4.05	0	34.344	0	1.523	0			2.81	0	44.7	0	0.00	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	0.0	0	BX	0	26.40	4
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	1.0	0	BX	0	26.39	4
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	2.0	0	BX	0	26.39	4
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	3.0	0	BX	0	26.39	4
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	4.0	0	BX	0	26.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	5.0	0	BX	0	26.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	6.0	0	BX	0	26.42	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	7.0	0	BX	0	26.42	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	8.0	0	BX	0	26.44	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	9.0	0	BX	0	26.44	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	10.0	0	BX	0	26.44	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	11.0	0	BX	0	26.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	12.0	0	BX	0	26.28	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	13.0	0	BX	0	26.17	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	14.0	0	BX	0	25.99	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	15.0	0	BX	0	25.80	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	16.0	0	BX	0	25.72	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	17.0	0	BX	0	25.66	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	18.0	0	BX	0	25.53	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	19.0	0	BX	0	25.34	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	20.0	0	BX	0	25.09	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	21.0	0	BX	0	24.87	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	22.0	0	BX	0	24.71	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	23.0	0	BX	0	24.62	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	24.0	0	BX	0	24.53	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	25.0	0	BX	0	24.47	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	26.0	0	BX	0	24.45	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	27.0	0	BX	0	24.40	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	28.0	0	BX	0	24.32	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	29.0	0	BX	0	24.25	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	30.0	0	BX	0	24.18	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	31.0	0	BX	0	24.04	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	32.0	0	BX	0	23.96	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	33.0	0	BX	0	23.87	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	34.0	0	BX	0	23.72	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	35.0	0	BX	0	23.55	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	36.0	0	BX	0	23.44	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	37.0	0	BX	0	23.28	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	38.0	0	BX	0	23.05	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	39.0	0	BX	0	22.81	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	40.0	0	BX	0	22.69	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	41.0	0	BX	0	22.65	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	42.0	0	BX	0	22.63	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	43.0	0	BX	0	22.63	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	44.0	0	BX	0	22.59	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	45.0	0	BX	0	22.59	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	46.0	0	BX	0	22.56	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	47.0	0	BX	0	22.52	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	48.0	0	BX	0	22.47	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	49.0	0	BX	0	22.38	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	50.0	0	BX	0	22.27	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	51.0	0	BX	0	22.17	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	52.0	0	BX	0	22.05	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	53.0	0	BX	0	21.97	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	54.0	0	BX	0	21.90	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	55.0	0	BX	0	21.86	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	56.0	0	BX	0	21.81	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	57.0	0	BX	0	21.76	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	58.0	0	BX	0	21.74	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	59.0	0	BX	0	21.67	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	60.0	0	BX	0	21.62	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	61.0	0	BX	0	21.58	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	62.0	0	BX	0	21.55	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	63.0	0	BX	0	21.55	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	64.0	0	BX	0	21.52	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	65.0	0	BX	0	21.47	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	66.0	0	BX	0	21.46	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	67.0	0	BX	0	21.41	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	68.0	0	BX	0	21.36	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	69.0	0	BX	0	21.34	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	70.0	0	BX	0	21.34	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	71.0	0	BX	0	21.30	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	72.0	0	BX	0	21.26	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	73.0	0	BX	0	21.23	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	74.0	0	BX	0	21.21	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	75.0	0	BX	0	21.18	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	76.0	0	BX	0	21.16	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	77.0	0	BX	0	21.15	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	78.0	0	BX	0	21.14	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	79.0	0	BX	0	21.11	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	80.0	0	BX	0	21.06	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	81.0	0	BX	0	21.00	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	82.0	0	BX	0	20.97	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	83.0	0	BX	0	20.95	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	84.0	0	BX	0	20.93	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	85.0	0	BX	0	20.87	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	86.0	0	BX	0	20.85	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	87.0	0	BX	0	20.82	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	88.0	0	BX	0	20.78	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	89.0	0	BX	0	20.75	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	90.0	0	BX	0	20.75	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	91.0	0	BX	0	20.74	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	92.0	0	BX	0	20.72	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	93.0	0	BX	0	20.70	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	94.0	0	BX	0	20.70	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	95.0	0	BX	0	20.69	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	96.0	0	BX	0	20.66	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	97.0	0	BX	0	20.64	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	98.0	0	BX	0	20.62	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	99.0	0	BX	0	20.59	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	100.0	0	BX	0	20.57	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	101.0	0	BX	0	20.56	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	102.0	0	BX	0	20.54	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	103.0	0	BX	0	20.51	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	104.0	0	BX	0	20.49	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	105.0	0	BX	0	20.48	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	106.0	0	BX	0	20.46	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	107.0	0	BX	0	20.44	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	108.0	0	BX	0	20.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	109.0	0	BX	0	20.35	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	110.0	0	BX	0	20.32	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	111.0	0	BX	0	20.28	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	112.0	0	BX	0	20.25	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	113.0	0	BX	0	20.20	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	114.0	0	BX	0	20.18	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	115.0	0	BX	0	20.17	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	116.0	0	BX	0	20.14	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	117.0	0	BX	0	20.11	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	118.0	0	BX	0	20.07	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	119.0	0	BX	0	20.02	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	120.0	0	BX	0	19.98	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	121.0	0	BX	0	19.94	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	122.0	0	BX	0	19.89	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	123.0	0	BX	0	19.86	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	124.0	0	BX	0	19.86	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	125.0	0	BX	0	19.84	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	126.0	0	BX	0	19.83	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	127.0	0	BX	0	19.81	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	128.0	0	BX	0	19.76	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	129.0	0	BX	0	19.72	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	130.0	0	BX	0	19.70	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	131.0	0	BX	0	19.69	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	132.0	0	BX	0	19.69	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	133.0	0	BX	0	19.69	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	134.0	0	BX	0	19.67	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	135.0	0	BX	0	19.67	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	136.0	0	BX	0	19.65	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	137.0	0	BX	0	19.64	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	138.0	0	BX	0	19.63	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	139.0	0	BX	0	19.60	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	140.0	0	BX	0	19.56	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	141.0	0	BX	0	19.50	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	142.0	0	BX	0	19.44	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	143.0	0	BX	0	19.41	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	144.0	0	BX	0	19.38	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	145.0	0	BX	0	19.35	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	146.0	0	BX	0	19.32	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	147.0	0	BX	0	19.29	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	148.0	0	BX	0	19.26	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	149.0	0	BX	0	19.24	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	150.0	0	BX	0	19.22	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	151.0	0	BX	0	19.19	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	152.0	0	BX	0	19.17	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	153.0	0	BX	0	19.14	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	154.0	0	BX	0	19.10	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	155.0	0	BX	0	19.07	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	156.0	0	BX	0	19.05	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	157.0	0	BX	0	19.04	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	158.0	0	BX	0	19.02	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	159.0	0	BX	0	19.01	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	160.0	0	BX	0	19.01	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	161.0	0	BX	0	18.99	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	162.0	0	BX	0	18.99	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	163.0	0	BX	0	18.96	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	164.0	0	BX	0	18.93	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	165.0	0	BX	0	18.90	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	166.0	0	BX	0	18.87	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	167.0	0	BX	0	18.85	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	168.0	0	BX	0	18.84	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	169.0	0	BX	0	18.83	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	170.0	0	BX	0	18.80	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	171.0	0	BX	0	18.78	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	172.0	0	BX	0	18.75	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	173.0	0	BX	0	18.74	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	174.0	0	BX	0	18.74	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	175.0	0	BX	0	18.72	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	176.0	0	BX	0	18.69	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	177.0	0	BX	0	18.68	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	178.0	0	BX	0	18.65	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	179.0	0	BX	0	18.63	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	180.0	0	BX	0	18.62	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	181.0	0	BX	0	18.62	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	182.0	0	BX	0	18.64	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	183.0	0	BX	0	18.62	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	184.0	0	BX	0	18.61	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	185.0	0	BX	0	18.59	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	186.0	0	BX	0	18.57	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	187.0	0	BX	0	18.56	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	188.0	0	BX	0	18.55	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	189.0	0	BX	0	18.54	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	190.0	0	BX	0	18.52	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	191.0	0	BX	0	18.49	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	192.0	0	BX	0	18.49	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	193.0	0	BX	0	18.48	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	194.0	0	BX	0	18.45	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	195.0	0	BX	0	18.43	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	196.0	0	BX	0	18.43	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	197.0	0	BX	0	18.40	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	198.0	0	BX	0	18.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	199.0	0	BX	0	18.38	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	200.0	0	BX	0	18.36	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	201.0	0	BX	0	18.36	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	202.0	0	BX	0	18.33	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	203.0	0	BX	0	18.32	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	204.0	0	BX	0	18.31	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	205.0	0	BX	0	18.30	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	206.0	0	BX	0	18.29	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	207.0	0	BX	0	18.26	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	208.0	0	BX	0	18.23	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	209.0	0	BX	0	18.22	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	210.0	0	BX	0	18.19	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	211.0	0	BX	0	18.17	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	212.0	0	BX	0	18.17	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	213.0	0	BX	0	18.16	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	214.0	0	BX	0	18.15	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	215.0	0	BX	0	18.12	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	216.0	0	BX	0	18.10	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	217.0	0	BX	0	18.09	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	218.0	0	BX	0	18.07	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	219.0	0	BX	0	18.07	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	220.0	0	BX	0	18.06	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	221.0	0	BX	0	18.04	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	222.0	0	BX	0	18.04	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	223.0	0	BX	0	18.03	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	224.0	0	BX	0	18.01	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	225.0	0	BX	0	17.99	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	226.0	0	BX	0	17.96	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	227.0	0	BX	0	17.93	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	228.0	0	BX	0	17.90	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	229.0	0	BX	0	17.90	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	230.0	0	BX	0	17.89	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	231.0	0	BX	0	17.86	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	232.0	0	BX	0	17.85	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	233.0	0	BX	0	17.82	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	234.0	0	BX	0	17.79	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	235.0	0	BX	0	17.79	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	236.0	0	BX	0	17.76	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	237.0	0	BX	0	17.75	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	238.0	0	BX	0	17.73	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	239.0	0	BX	0	17.73	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	240.0	0	BX	0	17.72	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	241.0	0	BX	0	17.70	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	242.0	0	BX	0	17.70	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	243.0	0	BX	0	17.69	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	244.0	0	BX	0	17.68	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	245.0	0	BX	0	17.68	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	246.0	0	BX	0	17.68	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	247.0	0	BX	0	17.66	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	248.0	0	BX	0	17.65	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	249.0	0	BX	0	17.63	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	250.0	0	BX	0	17.61	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	251.0	0	BX	0	17.61	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	252.0	0	BX	0	17.58	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	253.0	0	BX	0	17.55	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	254.0	0	BX	0	17.55	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	255.0	0	BX	0	17.53	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	256.0	0	BX	0	17.52	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	257.0	0	BX	0	17.50	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	258.0	0	BX	0	17.50	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	259.0	0	BX	0	17.48	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	260.0	0	BX	0	17.47	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	261.0	0	BX	0	17.46	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	262.0	0	BX	0	17.46	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	263.0	0	BX	0	17.44	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	264.0	0	BX	0	17.43	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	265.0	0	BX	0	17.43	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	266.0	0	BX	0	17.42	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	267.0	0	BX	0	17.42	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	268.0	0	BX	0	17.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	269.0	0	BX	0	17.37	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	270.0	0	BX	0	17.36	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	271.0	0	BX	0	17.36	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	272.0	0	BX	0	17.34	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	273.0	0	BX	0	17.32	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	274.0	0	BX	0	17.29	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	275.0	0	BX	0	17.28	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	276.0	0	BX	0	17.25	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	277.0	0	BX	0	17.24	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	278.0	0	BX	0	17.21	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	279.0	0	BX	0	17.19	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	280.0	0	BX	0	17.17	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	281.0	0	BX	0	17.17	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	282.0	0	BX	0	17.16	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	283.0	0	BX	0	17.16	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	284.0	0	BX	0	17.13	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	285.0	0	BX	0	17.12	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	286.0	0	BX	0	17.10	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	287.0	0	BX	0	17.10	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	288.0	0	BX	0	17.10	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	289.0	0	BX	0	17.10	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	290.0	0	BX	0	17.09	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	291.0	0	BX	0	17.07	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	292.0	0	BX	0	17.09	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	293.0	0	BX	0	17.08	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	294.0	0	BX	0	17.07	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	295.0	0	BX	0	17.05	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	296.0	0	BX	0	17.02	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	297.0	0	BX	0	16.99	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	298.0	0	BX	0	16.99	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	299.0	0	BX	0	16.98	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	300.0	0	BX	0	16.98	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	301.0	0	BX	0	16.97	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	302.0	0	BX	0	16.94	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	303.0	0	BX	0	16.93	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	304.0	0	BX	0	16.91	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	305.0	0	BX	0	16.90	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	306.0	0	BX	0	16.89	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	307.0	0	BX	0	16.85	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	308.0	0	BX	0	16.83	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	309.0	0	BX	0	16.83	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	310.0	0	BX	0	16.83	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	311.0	0	BX	0	16.83	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	312.0	0	BX	0	16.82	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	313.0	0	BX	0	16.82	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	314.0	0	BX	0	16.80	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	315.0	0	BX	0	16.79	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	316.0	0	BX	0	16.79	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	317.0	0	BX	0	16.79	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	318.0	0	BX	0	16.79	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	319.0	0	BX	0	16.78	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	320.0	0	BX	0	16.78	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	321.0	0	BX	0	16.78	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	322.0	0	BX	0	16.75	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	323.0	0	BX	0	16.73	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	324.0	0	BX	0	16.69	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	325.0	0	BX	0	16.66	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	326.0	0	BX	0	16.62	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	327.0	0	BX	0	16.61	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	328.0	0	BX	0	16.60	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	329.0	0	BX	0	16.58	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	330.0	0	BX	0	16.54	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	331.0	0	BX	0	16.52	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	332.0	0	BX	0	16.50	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	333.0	0	BX	0	16.49	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	334.0	0	BX	0	16.48	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	335.0	0	BX	0	16.45	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	336.0	0	BX	0	16.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	337.0	0	BX	0	16.35	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	338.0	0	BX	0	16.33	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	339.0	0	BX	0	16.32	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	340.0	0	BX	0	16.31	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	341.0	0	BX	0	16.29	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	342.0	0	BX	0	16.27	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	343.0	0	BX	0	16.24	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	344.0	0	BX	0	16.23	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	345.0	0	BX	0	16.22	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	346.0	0	BX	0	16.22	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	347.0	0	BX	0	16.22	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	348.0	0	BX	0	16.20	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	349.0	0	BX	0	16.19	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	350.0	0	BX	0	16.15	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	351.0	0	BX	0	16.10	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	352.0	0	BX	0	16.04	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	353.0	0	BX	0	16.02	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	354.0	0	BX	0	16.02	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	355.0	0	BX	0	16.02	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	356.0	0	BX	0	16.01	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	357.0	0	BX	0	16.01	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	358.0	0	BX	0	16.00	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	359.0	0	BX	0	15.98	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	360.0	0	BX	0	15.98	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	361.0	0	BX	0	15.94	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	362.0	0	BX	0	15.89	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	363.0	0	BX	0	15.84	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	364.0	0	BX	0	15.81	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	365.0	0	BX	0	15.78	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	366.0	0	BX	0	15.76	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	367.0	0	BX	0	15.73	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	368.0	0	BX	0	15.69	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	369.0	0	BX	0	15.67	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	370.0	0	BX	0	15.63	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	371.0	0	BX	0	15.62	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	372.0	0	BX	0	15.60	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	373.0	0	BX	0	15.60	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	374.0	0	BX	0	15.59	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	375.0	0	BX	0	15.58	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	376.0	0	BX	0	15.56	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	377.0	0	BX	0	15.53	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	378.0	0	BX	0	15.50	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	379.0	0	BX	0	15.49	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	380.0	0	BX	0	15.49	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	381.0	0	BX	0	15.48	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	382.0	0	BX	0	15.45	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	383.0	0	BX	0	15.43	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	384.0	0	BX	0	15.42	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	385.0	0	BX	0	15.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	386.0	0	BX	0	15.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	387.0	0	BX	0	15.38	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	388.0	0	BX	0	15.36	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	389.0	0	BX	0	15.34	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	390.0	0	BX	0	15.33	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	391.0	0	BX	0	15.32	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	392.0	0	BX	0	15.31	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	393.0	0	BX	0	15.31	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	394.0	0	BX	0	15.29	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	395.0	0	BX	0	15.28	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	396.0	0	BX	0	15.23	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	397.0	0	BX	0	15.18	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	398.0	0	BX	0	15.14	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	399.0	0	BX	0	15.09	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	400.0	0	BX	0	15.05	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	401.0	0	BX	0	15.04	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	402.0	0	BX	0	15.01	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	403.0	0	BX	0	15.00	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	404.0	0	BX	0	14.97	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	405.0	0	BX	0	14.95	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	406.0	0	BX	0	14.92	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	407.0	0	BX	0	14.92	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	408.0	0	BX	0	14.89	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	409.0	0	BX	0	14.87	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	410.0	0	BX	0	14.86	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	411.0	0	BX	0	14.83	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	412.0	0	BX	0	14.81	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	413.0	0	BX	0	14.80	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	414.0	0	BX	0	14.78	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	415.0	0	BX	0	14.70	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	416.0	0	BX	0	14.65	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	417.0	0	BX	0	14.64	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	418.0	0	BX	0	14.61	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	419.0	0	BX	0	14.59	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	420.0	0	BX	0	14.58	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	421.0	0	BX	0	14.57	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	422.0	0	BX	0	14.56	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	423.0	0	BX	0	14.53	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	424.0	0	BX	0	14.51	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	425.0	0	BX	0	14.50	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	426.0	0	BX	0	14.47	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	427.0	0	BX	0	14.45	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	428.0	0	BX	0	14.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	429.0	0	BX	0	14.31	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	430.0	0	BX	0	14.28	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	431.0	0	BX	0	14.26	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	432.0	0	BX	0	14.23	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	433.0	0	BX	0	14.21	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	434.0	0	BX	0	14.18	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	435.0	0	BX	0	14.15	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	436.0	0	BX	0	14.12	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	437.0	0	BX	0	14.10	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	438.0	0	BX	0	14.03	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	439.0	0	BX	0	13.92	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	440.0	0	BX	0	13.85	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	441.0	0	BX	0	13.80	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	442.0	0	BX	0	13.78	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	443.0	0	BX	0	13.77	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	444.0	0	BX	0	13.76	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	445.0	0	BX	0	13.75	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	446.0	0	BX	0	13.74	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	447.0	0	BX	0	13.70	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	448.0	0	BX	0	13.63	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	449.0	0	BX	0	13.60	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	450.0	0	BX	0	13.59	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	451.0	0	BX	0	13.56	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	452.0	0	BX	0	13.55	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	453.0	0	BX	0	13.52	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	454.0	0	BX	0	13.50	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	455.0	0	BX	0	13.49	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	456.0	0	BX	0	13.49	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	457.0	0	BX	0	13.48	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	458.0	0	BX	0	13.48	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	459.0	0	BX	0	13.46	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	460.0	0	BX	0	13.45	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	461.0	0	BX	0	13.43	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	462.0	0	BX	0	13.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	463.0	0	BX	0	13.32	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	464.0	0	BX	0	13.24	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	465.0	0	BX	0	13.20	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	466.0	0	BX	0	13.14	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	467.0	0	BX	0	13.10	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	468.0	0	BX	0	13.05	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	469.0	0	BX	0	13.01	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	470.0	0	BX	0	13.00	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	471.0	0	BX	0	12.98	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	472.0	0	BX	0	12.97	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	473.0	0	BX	0	12.94	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	474.0	0	BX	0	12.87	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	475.0	0	BX	0	12.83	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	476.0	0	BX	0	12.80	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	477.0	0	BX	0	12.79	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	478.0	0	BX	0	12.77	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	479.0	0	BX	0	12.77	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	480.0	0	BX	0	12.76	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	481.0	0	BX	0	12.75	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	482.0	0	BX	0	12.73	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	483.0	0	BX	0	12.66	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	484.0	0	BX	0	12.53	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	485.0	0	BX	0	12.45	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	486.0	0	BX	0	12.41	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	487.0	0	BX	0	12.36	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	488.0	0	BX	0	12.34	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	489.0	0	BX	0	12.29	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	490.0	0	BX	0	12.24	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	491.0	0	BX	0	12.18	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	492.0	0	BX	0	12.13	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	493.0	0	BX	0	12.06	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	494.0	0	BX	0	12.01	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	495.0	0	BX	0	11.99	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	496.0	0	BX	0	11.99	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	497.0	0	BX	0	11.98	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	498.0	0	BX	0	11.98	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	499.0	0	BX	0	11.95	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	500.0	0	BX	0	11.93	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	501.0	0	BX	0	11.90	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	502.0	0	BX	0	11.88	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	503.0	0	BX	0	11.82	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	504.0	0	BX	0	11.78	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	505.0	0	BX	0	11.76	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	506.0	0	BX	0	11.74	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	507.0	0	BX	0	11.71	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	508.0	0	BX	0	11.70	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	509.0	0	BX	0	11.69	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	510.0	0	BX	0	11.68	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	511.0	0	BX	0	11.65	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	512.0	0	BX	0	11.59	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	513.0	0	BX	0	11.47	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	514.0	0	BX	0	11.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	515.0	0	BX	0	11.36	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	516.0	0	BX	0	11.34	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	517.0	0	BX	0	11.33	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	518.0	0	BX	0	11.32	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	519.0	0	BX	0	11.32	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	520.0	0	BX	0	11.31	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	521.0	0	BX	0	11.30	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	522.0	0	BX	0	11.30	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	523.0	0	BX	0	11.29	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	524.0	0	BX	0	11.27	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	525.0	0	BX	0	11.25	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	526.0	0	BX	0	11.23	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	527.0	0	BX	0	11.21	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	528.0	0	BX	0	11.18	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	529.0	0	BX	0	11.16	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	530.0	0	BX	0	11.14	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	531.0	0	BX	0	11.11	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	532.0	0	BX	0	11.06	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	533.0	0	BX	0	11.02	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	534.0	0	BX	0	10.99	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	535.0	0	BX	0	10.96	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	536.0	0	BX	0	10.95	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	537.0	0	BX	0	10.93	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	538.0	0	BX	0	10.91	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	539.0	0	BX	0	10.89	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	540.0	0	BX	0	10.88	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	541.0	0	BX	0	10.88	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	542.0	0	BX	0	10.87	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	543.0	0	BX	0	10.86	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	544.0	0	BX	0	10.85	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	545.0	0	BX	0	10.84	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	546.0	0	BX	0	10.83	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	547.0	0	BX	0	10.83	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	548.0	0	BX	0	10.79	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	549.0	0	BX	0	10.76	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	550.0	0	BX	0	10.73	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	551.0	0	BX	0	10.71	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	552.0	0	BX	0	10.70	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	553.0	0	BX	0	10.66	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	554.0	0	BX	0	10.62	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	555.0	0	BX	0	10.59	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	556.0	0	BX	0	10.57	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	557.0	0	BX	0	10.54	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	558.0	0	BX	0	10.52	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	559.0	0	BX	0	10.50	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	560.0	0	BX	0	10.49	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	561.0	0	BX	0	10.48	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	562.0	0	BX	0	10.47	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	563.0	0	BX	0	10.46	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	564.0	0	BX	0	10.44	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	565.0	0	BX	0	10.43	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	566.0	0	BX	0	10.42	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	567.0	0	BX	0	10.40	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	568.0	0	BX	0	10.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	569.0	0	BX	0	10.36	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	570.0	0	BX	0	10.36	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	571.0	0	BX	0	10.34	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	572.0	0	BX	0	10.33	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	573.0	0	BX	0	10.31	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	574.0	0	BX	0	10.30	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	575.0	0	BX	0	10.28	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	576.0	0	BX	0	10.26	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	577.0	0	BX	0	10.21	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	578.0	0	BX	0	10.15	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	579.0	0	BX	0	10.10	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	580.0	0	BX	0	10.07	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	581.0	0	BX	0	10.05	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	582.0	0	BX	0	10.04	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	583.0	0	BX	0	10.02	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	584.0	0	BX	0	10.01	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	585.0	0	BX	0	9.97	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	586.0	0	BX	0	9.96	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	587.0	0	BX	0	9.94	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	588.0	0	BX	0	9.90	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	589.0	0	BX	0	9.89	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	590.0	0	BX	0	9.86	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	591.0	0	BX	0	9.85	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	592.0	0	BX	0	9.84	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	593.0	0	BX	0	9.83	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	594.0	0	BX	0	9.80	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	595.0	0	BX	0	9.79	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	596.0	0	BX	0	9.78	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	597.0	0	BX	0	9.73	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	598.0	0	BX	0	9.70	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	599.0	0	BX	0	9.67	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	600.0	0	BX	0	9.64	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	601.0	0	BX	0	9.62	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	602.0	0	BX	0	9.60	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	603.0	0	BX	0	9.58	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	604.0	0	BX	0	9.58	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	605.0	0	BX	0	9.58	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	606.0	0	BX	0	9.57	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	607.0	0	BX	0	9.55	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	608.0	0	BX	0	9.52	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	609.0	0	BX	0	9.47	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	610.0	0	BX	0	9.42	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	611.0	0	BX	0	9.33	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	612.0	0	BX	0	9.24	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	613.0	0	BX	0	9.21	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	614.0	0	BX	0	9.18	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	615.0	0	BX	0	9.16	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	616.0	0	BX	0	9.13	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	617.0	0	BX	0	9.08	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	618.0	0	BX	0	9.05	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	619.0	0	BX	0	9.03	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	620.0	0	BX	0	9.01	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	621.0	0	BX	0	8.93	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	622.0	0	BX	0	8.82	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	623.0	0	BX	0	8.75	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	624.0	0	BX	0	8.71	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	625.0	0	BX	0	8.67	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	626.0	0	BX	0	8.64	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	627.0	0	BX	0	8.61	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	628.0	0	BX	0	8.59	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	629.0	0	BX	0	8.55	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	630.0	0	BX	0	8.49	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	631.0	0	BX	0	8.45	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	632.0	0	BX	0	8.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	633.0	0	BX	0	8.35	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	634.0	0	BX	0	8.33	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	635.0	0	BX	0	8.30	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	636.0	0	BX	0	8.24	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	637.0	0	BX	0	8.20	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	638.0	0	BX	0	8.18	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	639.0	0	BX	0	8.17	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	640.0	0	BX	0	8.16	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	641.0	0	BX	0	8.14	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	642.0	0	BX	0	8.13	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	643.0	0	BX	0	8.12	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	644.0	0	BX	0	8.12	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	645.0	0	BX	0	8.10	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	646.0	0	BX	0	8.09	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	647.0	0	BX	0	8.08	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	648.0	0	BX	0	8.07	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	649.0	0	BX	0	8.03	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	650.0	0	BX	0	7.98	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	651.0	0	BX	0	7.97	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	652.0	0	BX	0	7.97	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	653.0	0	BX	0	7.95	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	654.0	0	BX	0	7.95	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	655.0	0	BX	0	7.93	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	656.0	0	BX	0	7.93	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	657.0	0	BX	0	7.92	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	658.0	0	BX	0	7.92	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	659.0	0	BX	0	7.92	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	660.0	0	BX	0	7.92	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	661.0	0	BX	0	7.91	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	662.0	0	BX	0	7.87	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	663.0	0	BX	0	7.82	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	664.0	0	BX	0	7.79	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	665.0	0	BX	0	7.78	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	666.0	0	BX	0	7.77	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	667.0	0	BX	0	7.73	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	668.0	0	BX	0	7.69	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	669.0	0	BX	0	7.65	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	670.0	0	BX	0	7.62	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	671.0	0	BX	0	7.60	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	672.0	0	BX	0	7.58	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	673.0	0	BX	0	7.57	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	674.0	0	BX	0	7.54	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	675.0	0	BX	0	7.51	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	676.0	0	BX	0	7.48	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	677.0	0	BX	0	7.46	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	678.0	0	BX	0	7.44	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	679.0	0	BX	0	7.43	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	680.0	0	BX	0	7.40	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	681.0	0	BX	0	7.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	682.0	0	BX	0	7.36	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	683.0	0	BX	0	7.32	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	684.0	0	BX	0	7.28	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	685.0	0	BX	0	7.24	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	686.0	0	BX	0	7.21	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	687.0	0	BX	0	7.20	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	688.0	0	BX	0	7.19	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	689.0	0	BX	0	7.19	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	690.0	0	BX	0	7.18	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	691.0	0	BX	0	7.17	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	692.0	0	BX	0	7.16	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	693.0	0	BX	0	7.14	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	694.0	0	BX	0	7.12	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	695.0	0	BX	0	7.10	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	696.0	0	BX	0	7.09	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	697.0	0	BX	0	7.08	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	698.0	0	BX	0	7.07	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	699.0	0	BX	0	7.05	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	700.0	0	BX	0	7.02	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	701.0	0	BX	0	6.98	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	702.0	0	BX	0	6.94	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	703.0	0	BX	0	6.94	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	704.0	0	BX	0	6.94	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	705.0	0	BX	0	6.94	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	706.0	0	BX	0	6.92	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	707.0	0	BX	0	6.91	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	708.0	0	BX	0	6.90	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	709.0	0	BX	0	6.89	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	710.0	0	BX	0	6.87	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	711.0	0	BX	0	6.85	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	712.0	0	BX	0	6.85	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	713.0	0	BX	0	6.83	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	714.0	0	BX	0	6.83	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	715.0	0	BX	0	6.80	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	716.0	0	BX	0	6.78	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	717.0	0	BX	0	6.76	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	718.0	0	BX	0	6.76	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	719.0	0	BX	0	6.76	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	720.0	0	BX	0	6.75	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	721.0	0	BX	0	6.73	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	722.0	0	BX	0	6.72	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	723.0	0	BX	0	6.71	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	724.0	0	BX	0	6.70	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	725.0	0	BX	0	6.70	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	726.0	0	BX	0	6.68	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	727.0	0	BX	0	6.68	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	728.0	0	BX	0	6.67	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	729.0	0	BX	0	6.66	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	730.0	0	BX	0	6.66	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	731.0	0	BX	0	6.64	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	732.0	0	BX	0	6.63	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	733.0	0	BX	0	6.63	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	734.0	0	BX	0	6.63	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	735.0	0	BX	0	6.60	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	736.0	0	BX	0	6.59	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	737.0	0	BX	0	6.56	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	738.0	0	BX	0	6.53	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	739.0	0	BX	0	6.52	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	740.0	0	BX	0	6.52	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	741.0	0	BX	0	6.51	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	742.0	0	BX	0	6.50	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	743.0	0	BX	0	6.46	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	744.0	0	BX	0	6.44	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	745.0	0	BX	0	6.42	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	746.0	0	BX	0	6.42	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	747.0	0	BX	0	6.40	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	748.0	0	BX	0	6.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	749.0	0	BX	0	6.37	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	750.0	0	BX	0	6.36	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	751.0	0	BX	0	6.36	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	752.0	0	BX	0	6.35	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	753.0	0	BX	0	6.32	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	754.0	0	BX	0	6.28	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	755.0	0	BX	0	6.25	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	756.0	0	BX	0	6.20	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	757.0	0	BX	0	6.18	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	758.0	0	BX	0	6.15	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	759.0	0	BX	0	6.13	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	760.0	0	BX	0	6.11	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	761.0	0	BX	0	6.12	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	762.0	0	BX	0	6.10	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	763.0	0	BX	0	6.10	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	764.0	0	BX	0	6.08	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	765.0	0	BX	0	6.06	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	766.0	0	BX	0	6.03	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	767.0	0	BX	0	6.01	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	768.0	0	BX	0	5.99	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	769.0	0	BX	0	5.97	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	770.0	0	BX	0	5.95	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	771.0	0	BX	0	5.94	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	772.0	0	BX	0	5.93	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	773.0	0	BX	0	5.93	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	774.0	0	BX	0	5.92	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	775.0	0	BX	0	5.90	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	776.0	0	BX	0	5.86	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	777.0	0	BX	0	5.83	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	778.0	0	BX	0	5.82	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	779.0	0	BX	0	5.80	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	780.0	0	BX	0	5.79	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	781.0	0	BX	0	5.79	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	782.0	0	BX	0	5.78	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	783.0	0	BX	0	5.78	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	784.0	0	BX	0	5.77	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	785.0	0	BX	0	5.74	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	786.0	0	BX	0	5.71	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	787.0	0	BX	0	5.69	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	788.0	0	BX	0	5.68	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	789.0	0	BX	0	5.68	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	790.0	0	BX	0	5.68	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	791.0	0	BX	0	5.68	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	792.0	0	BX	0	5.68	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	793.0	0	BX	0	5.67	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	794.0	0	BX	0	5.65	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	795.0	0	BX	0	5.64	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	796.0	0	BX	0	5.63	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	797.0	0	BX	0	5.60	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	798.0	0	BX	0	5.60	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	799.0	0	BX	0	5.60	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	800.0	0	BX	0	5.60	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	801.0	0	BX	0	5.59	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	802.0	0	BX	0	5.58	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	803.0	0	BX	0	5.57	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	804.0	0	BX	0	5.57	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	805.0	0	BX	0	5.57	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	806.0	0	BX	0	5.57	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	807.0	0	BX	0	5.57	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	808.0	0	BX	0	5.57	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	809.0	0	BX	0	5.57	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	810.0	0	BX	0	5.57	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	811.0	0	BX	0	5.55	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	812.0	0	BX	0	5.52	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	813.0	0	BX	0	5.50	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	814.0	0	BX	0	5.48	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	815.0	0	BX	0	5.47	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	816.0	0	BX	0	5.47	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	817.0	0	BX	0	5.45	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	818.0	0	BX	0	5.44	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	819.0	0	BX	0	5.44	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	820.0	0	BX	0	5.44	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	821.0	0	BX	0	5.42	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	822.0	0	BX	0	5.41	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	823.0	0	BX	0	5.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	824.0	0	BX	0	5.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	825.0	0	BX	0	5.39	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	826.0	0	BX	0	5.38	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	827.0	0	BX	0	5.38	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	828.0	0	BX	0	5.37	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	829.0	0	BX	0	5.37	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	830.0	0	BX	0	5.35	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	831.0	0	BX	0	5.34	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	832.0	0	BX	0	5.32	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	833.0	0	BX	0	5.30	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	834.0	0	BX	0	5.29	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	835.0	0	BX	0	5.29	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	836.0	0	BX	0	5.29	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	837.0	0	BX	0	5.29	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	838.0	0	BX	0	5.28	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	839.0	0	BX	0	5.28	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	840.0	0	BX	0	5.27	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	841.0	0	BX	0	5.26	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	842.0	0	BX	0	5.24	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	843.0	0	BX	0	5.22	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	844.0	0	BX	0	5.21	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	845.0	0	BX	0	5.20	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	846.0	0	BX	0	5.19	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	847.0	0	BX	0	5.19	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	848.0	0	BX	0	5.19	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	849.0	0	BX	0	5.18	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	850.0	0	BX	0	5.17	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	851.0	0	BX	0	5.16	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	852.0	0	BX	0	5.15	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	853.0	0	BX	0	5.15	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	854.0	0	BX	0	5.13	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	855.0	0	BX	0	5.11	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	856.0	0	BX	0	5.10	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	857.0	0	BX	0	5.10	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	858.0	0	BX	0	5.09	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	859.0	0	BX	0	5.09	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	860.0	0	BX	0	5.08	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	861.0	0	BX	0	5.07	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	862.0	0	BX	0	5.06	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	863.0	0	BX	0	5.05	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	864.0	0	BX	0	5.05	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	865.0	0	BX	0	5.04	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	866.0	0	BX	0	5.04	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	867.0	0	BX	0	5.04	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	868.0	0	BX	0	5.03	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	869.0	0	BX	0	5.03	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	870.0	0	BX	0	5.02	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	871.0	0	BX	0	5.02	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	872.0	0	BX	0	5.00	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	873.0	0	BX	0	5.00	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	874.0	0	BX	0	5.00	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	875.0	0	BX	0	5.00	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	876.0	0	BX	0	5.00	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	877.0	0	BX	0	5.00	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	878.0	0	BX	0	5.00	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	879.0	0	BX	0	4.99	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	880.0	0	BX	0	4.99	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	881.0	0	BX	0	4.99	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	882.0	0	BX	0	4.98	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	883.0	0	BX	0	4.96	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	884.0	0	BX	0	4.96	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	885.0	0	BX	0	4.93	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	886.0	0	BX	0	4.92	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	887.0	0	BX	0	4.92	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	888.0	0	BX	0	4.91	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	889.0	0	BX	0	4.91	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	890.0	0	BX	0	4.91	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	891.0	0	BX	0	4.90	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	892.0	0	BX	0	4.91	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	893.0	0	BX	0	4.90	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	894.0	0	BX	0	4.89	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	895.0	0	BX	0	4.89	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	896.0	0	BX	0	4.89	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	897.0	0	BX	0	4.89	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	898.0	0	BX	0	4.88	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	899.0	0	BX	0	4.88	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	900.0	0	BX	0	4.88	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	901.0	0	BX	0	4.87	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	902.0	0	BX	0	4.86	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	903.0	0	BX	0	4.86	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	904.0	0	BX	0	4.86	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	905.0	0	BX	0	4.85	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	906.0	0	BX	0	4.84	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	907.0	0	BX	0	4.84	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	908.0	0	BX	0	4.83	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	909.0	0	BX	0	4.81	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	910.0	0	BX	0	4.79	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	911.0	0	BX	0	4.78	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	912.0	0	BX	0	4.78	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	913.0	0	BX	0	4.77	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	914.0	0	BX	0	4.77	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	915.0	0	BX	0	4.77	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	916.0	0	BX	0	4.77	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	917.0	0	BX	0	4.77	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	918.0	0	BX	0	4.77	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	919.0	0	BX	0	4.77	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	920.0	0	BX	0	4.77	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	921.0	0	BX	0	4.76	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	922.0	0	BX	0	4.75	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	923.0	0	BX	0	4.75	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	924.0	0	BX	0	4.75	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	925.0	0	BX	0	4.75	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	926.0	0	BX	0	4.75	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	927.0	0	BX	0	4.74	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	928.0	0	BX	0	4.74	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	929.0	0	BX	0	4.73	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	930.0	0	BX	0	4.74	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	931.0	0	BX	0	4.74	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	932.0	0	BX	0	4.73	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	933.0	0	BX	0	4.71	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	934.0	0	BX	0	4.71	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	935.0	0	BX	0	4.70	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	936.0	0	BX	0	4.69	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	937.0	0	BX	0	4.68	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	938.0	0	BX	0	4.68	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	939.0	0	BX	0	4.68	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	940.0	0	BX	0	4.68	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	941.0	0	BX	0	4.67	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	942.0	0	BX	0	4.66	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	943.0	0	BX	0	4.66	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	944.0	0	BX	0	4.65	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	945.0	0	BX	0	4.64	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	946.0	0	BX	0	4.65	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	947.0	0	BX	0	4.64	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	948.0	0	BX	0	4.63	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	949.0	0	BX	0	4.63	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	950.0	0	BX	0	4.62	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	951.0	0	BX	0	4.62	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	952.0	0	BX	0	4.62	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	953.0	0	BX	0	4.61	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	954.0	0	BX	0	4.61	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	955.0	0	BX	0	4.61	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	956.0	0	BX	0	4.60	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	957.0	0	BX	0	4.60	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	958.0	0	BX	0	4.60	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	959.0	0	BX	0	4.59	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	960.0	0	BX	0	4.59	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	961.0	0	BX	0	4.57	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	962.0	0	BX	0	4.57	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	963.0	0	BX	0	4.55	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	964.0	0	BX	0	4.55	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	965.0	0	BX	0	4.54	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	966.0	0	BX	0	4.54	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	967.0	0	BX	0	4.53	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	968.0	0	BX	0	4.53	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	969.0	0	BX	0	4.53	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	970.0	0	BX	0	4.53	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	971.0	0	BX	0	4.53	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	972.0	0	BX	0	4.52	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	973.0	0	BX	0	4.51	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	974.0	0	BX	0	4.51	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	975.0	0	BX	0	4.50	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	976.0	0	BX	0	4.49	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	977.0	0	BX	0	4.49	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	978.0	0	BX	0	4.48	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	979.0	0	BX	0	4.48	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	980.0	0	BX	0	4.47	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	981.0	0	BX	0	4.48	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	982.0	0	BX	0	4.48	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	983.0	0	BX	0	4.47	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	984.0	0	BX	0	4.47	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	985.0	0	BX	0	4.46	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	986.0	0	BX	0	4.46	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	987.0	0	BX	0	4.46	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	988.0	0	BX	0	4.45	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	989.0	0	BX	0	4.46	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	990.0	0	BX	0	4.45	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	991.0	0	BX	0	4.44	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	992.0	0	BX	0	4.44	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	993.0	0	BX	0	4.44	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	994.0	0	BX	0	4.44	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	995.0	0	BX	0	4.43	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	996.0	0	BX	0	4.42	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	997.0	0	BX	0	4.42	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	998.0	0	BX	0	4.42	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	999.0	0	BX	0	4.41	0
JBOA___1993588	002	C	05/23/1993	17:45	137.0000	25.0167	0	1000.0	0	BX	0	4.41	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	0.0	0	BX	0	26.4	0	35.112	
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	10.0	0	BX	0	26.4	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	20.0	0	BX	0	25.1	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	30.0	0	BX	0	24.2	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	50.0	0	BX	0	22.3	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	75.0	0	BX	0	21.2	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	100.0	0	BX	0	20.6	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	150.0	0	BX	0	19.2	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	200.0	0	BX	0	18.4	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	250.0	0	BX	0	17.6	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	300.0	0	BX	0	17.0	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	350.0	0	BX	0	16.1	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	400.0	0	BX	0	15.1	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	450.0	0	BX	0	13.6	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	500.0	0	BX	0	11.9	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	550.0	0	BX	0	10.7	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	600.0	0	BX	0	9.6	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	650.0	0	BX	0	8.0	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	700.0	0	BX	0	7.0	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	750.0	0	BX	0	6.4	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	800.0	0	BX	0	5.6	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	900.0	0	BX	0	4.9	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	1000.0	0	BX	0	4.4	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	0.0	0	BX	0	26.4	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	10.0	0	BX	0	26.4	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	20.0	0	BX	0	25.1	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	30.0	0	BX	0	24.2	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	50.0	0	BX	0	22.3	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	75.0	0	BX	0	21.2	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	100.0	0	BX	0	20.6	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	150.0	0	BX	0	19.2	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	200.0	0	BX	0	18.4	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	250.0	0	BX	0	17.6	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	300.0	0	BX	0	17.0	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	350.0	0	BX	0	16.1	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	400.0	0	BX	0	15.1	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	450.0	0	BX	0	13.6	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	500.0	0	BX	0	11.9	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	550.0	0	BX	0	10.7	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	600.0	0	BX	0	9.6	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	650.0	0	BX	0	8.0	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	700.0	0	BX	0	7.0	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	750.0	0	BX	0	6.4	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	800.0	0	BX	0	5.6	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	900.0	0	BX	0	4.9	0
JBOA___1993588	002	B	05/23/1993	17:45	137.0000	25.0167	0	1000.0	0	BX	0	4.4	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	0.0	0	SC	0	27.03	0	35.142	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	10.0	0	SC	0	26.84	0	35.138	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	20.0	0	SC	0	25.01	0	35.115	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	30.0	0	SC	0	22.98	0	35.083	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	50.0	0	SC	0	21.64	0	35.045	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	75.0	0	SC	0	20.74	0	35.005	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	100.0	0	SC	0	20.05	0	34.977	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	125.0	0	SC	0	19.47	0	34.951	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	150.0	0	SC	0	18.87	0	34.908	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	200.0	0	SC	0	17.91	0	34.863	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	250.0	0	SC	0	17.11	0	34.819	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	300.0	0	SC	0	16.47	0	34.779	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	400.0	0	SC	0	14.19	0	34.596	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	500.0	0	SC	0	10.91	0	34.361	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	600.0	0	SC	0	8.50	0	34.207	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	700.0	0	SC	0	6.65	0	34.177	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	800.0	0	SC	0	5.11	0	34.233	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	900.0	0	SC	0	4.26	0	34.316	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	1000.0	0	SC	0	3.76	0	34.389	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	0.0	0	SD	0	27.41	0	35.130	0	4.702	0			0.04	0	0.0	0	0.03	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	10.0	0	SD	0	26.09	0	35.138	0	4.680	0			0.02	0	0.1	0	0.04	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	49.0	0	SD	0	20.76	0	35.004	0	5.038	0			0.00	0	0.0	0	0.03	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	99.0	0	SD	0	19.40	0	34.946	0	5.016	0			0.00	0	0.8	0	0.11	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	146.0	0	SD	0	18.42	0	34.903	0	4.971	0			0.00	0	1.9	0	0.03	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	198.0	0	SD	0	17.53	0	34.843	0	4.523	0			0.00	0	4.4	0	0.04	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	248.0	0	SD	0	16.91	0	34.807	0	4.747	0			0.00	0	5.1	0	0.02	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	297.0	0	SD	0	16.10	0	34.745	0	3.986	0			0.05	0	6.3	0	0.03	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	397.0	0	SD	0	14.07	0	34.585	0	3.941	0			0.32	0	11.8	0	0.02	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	496.0	0	SD	0	11.11	0	34.367	0	4.120	0			0.77	0	18.6	0	0.01	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	595.0	0	SD	0	8.46	0	34.210	0	3.672	0			1.21	0	24.8	0	0.01	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	793.0	0	SD	0	5.14	0	34.233	0	1.970	0			2.18	0	40.9	0	0.00	0
JBOA___1993588	003	B	05/24/1993	01:37	137.0000	24.0000	0	1011.0	0	SD	0	3.75	0	34.399	0	1.343	0			2.55	0	45.6	0	0.00	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	0.0	0	SC	0	26.58	0	34.974	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	10.0	0	SC	0	26.61	0	34.981	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	20.0	0	SC	0	26.60	0	34.986	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	30.0	0	SC	0	26.61	0	34.985	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	50.0	0	SC	0	26.61	0	34.985	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	75.0	0	SC	0	24.55	0	34.974	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	100.0	0	SC	0	20.65	0	34.957	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	125.0	0	SC	0	19.38	0	34.939	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	150.0	0	SC	0	18.54	0	34.907	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	200.0	0	SC	0	17.55	0	34.852	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	250.0	0	SC	0	17.14	0	34.828	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	300.0	0	SC	0	16.70	0	34.796	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	400.0	0	SC	0	15.17	0	34.670	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	500.0	0	SC	0	12.75	0	34.476	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	600.0	0	SC	0	9.96	0	34.294	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	700.0	0	SC	0	7.02	0	34.167	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	800.0	0	SC	0	5.73	0	34.206	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	900.0	0	SC	0	4.57	0	34.269	0
JBOA___1993589	001	B	10/24/1993	15:38	137.0000	26.0000	0	1000.0	0	SC	0	4.02	0	34.343	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	0.0	0	BX	0	26.9	0	35.032	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	10.0	0	BX	0	27.0	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	20.0	0	BX	0	27.1	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	30.0	0	BX	0	27.1	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	50.0	0	BX	0	27.1	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	75.0	0	BX	0	25.5	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	100.0	0	BX	0	21.9	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	150.0	0	BX	0	19.3	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	200.0	0	BX	0	18.2	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	250.0	0	BX	0	17.7	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	300.0	0	BX	0	17.2	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	350.0	0	BX	0	16.3	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	400.0	0	BX	0	15.5	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	450.0	0	BX	0	14.3	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	500.0	0	BX	0	12.7	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	550.0	0	BX	0	11.4	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	600.0	0	BX	0	9.8	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	650.0	0	BX	0	8.7	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	700.0	0	BX	0	7.7	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	750.0	0	BX	0	6.5	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	800.0	0	BX	0	6.1	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	900.0	0	BX	0	5.2	
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	1000.0	0	BX	0	4.5	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	0.0	0	BX	0	26.90	4
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	1.0	0	BX	0	26.93	4
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	2.0	0	BX	0	26.93	4
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	3.0	0	BX	0	26.93	4
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	4.0	0	BX	0	26.93	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	5.0	0	BX	0	26.93	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	6.0	0	BX	0	26.97	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	7.0	0	BX	0	26.99	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	8.0	0	BX	0	26.99	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	9.0	0	BX	0	27.01	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	10.0	0	BX	0	27.01	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	11.0	0	BX	0	27.03	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	12.0	0	BX	0	27.03	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	13.0	0	BX	0	27.03	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	14.0	0	BX	0	27.03	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	15.0	0	BX	0	27.03	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	16.0	0	BX	0	27.03	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	17.0	0	BX	0	27.03	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	18.0	0	BX	0	27.03	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	19.0	0	BX	0	27.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	20.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	21.0	0	BX	0	27.07	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	22.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	23.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	24.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	25.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	26.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	27.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	28.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	29.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	30.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	31.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	32.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	33.0	0	BX	0	27.10	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	34.0	0	BX	0	27.10	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	35.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	36.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	37.0	0	BX	0	27.10	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	38.0	0	BX	0	27.09	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	39.0	0	BX	0	27.10	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	40.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	41.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	42.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	43.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	44.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	45.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	46.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	47.0	0	BX	0	27.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	48.0	0	BX	0	27.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	49.0	0	BX	0	27.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	50.0	0	BX	0	27.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	51.0	0	BX	0	27.02	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	52.0	0	BX	0	26.93	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	53.0	0	BX	0	26.89	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	54.0	0	BX	0	26.80	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	55.0	0	BX	0	26.75	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	56.0	0	BX	0	26.71	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	57.0	0	BX	0	26.67	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	58.0	0	BX	0	26.61	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	59.0	0	BX	0	26.61	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	60.0	0	BX	0	26.57	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	61.0	0	BX	0	26.51	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	62.0	0	BX	0	26.44	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	63.0	0	BX	0	26.28	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	64.0	0	BX	0	26.16	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	65.0	0	BX	0	26.10	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	66.0	0	BX	0	26.02	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	67.0	0	BX	0	25.96	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	68.0	0	BX	0	25.92	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	69.0	0	BX	0	25.90	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	70.0	0	BX	0	25.85	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	71.0	0	BX	0	25.77	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	72.0	0	BX	0	25.72	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	73.0	0	BX	0	25.68	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	74.0	0	BX	0	25.64	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	75.0	0	BX	0	25.53	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	76.0	0	BX	0	25.34	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	77.0	0	BX	0	25.17	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	78.0	0	BX	0	25.03	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	79.0	0	BX	0	24.88	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	80.0	0	BX	0	24.73	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	81.0	0	BX	0	24.59	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	82.0	0	BX	0	24.45	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	83.0	0	BX	0	24.16	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	84.0	0	BX	0	23.91	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	85.0	0	BX	0	23.81	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	86.0	0	BX	0	23.70	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	87.0	0	BX	0	23.51	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	88.0	0	BX	0	23.32	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	89.0	0	BX	0	23.17	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	90.0	0	BX	0	23.04	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	91.0	0	BX	0	22.86	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	92.0	0	BX	0	22.74	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	93.0	0	BX	0	22.63	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	94.0	0	BX	0	22.46	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	95.0	0	BX	0	22.29	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	96.0	0	BX	0	22.16	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	97.0	0	BX	0	22.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	98.0	0	BX	0	21.98	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	99.0	0	BX	0	21.91	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	100.0	0	BX	0	21.86	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	101.0	0	BX	0	21.82	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	102.0	0	BX	0	21.78	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	103.0	0	BX	0	21.52	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	104.0	0	BX	0	21.28	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	105.0	0	BX	0	21.21	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	106.0	0	BX	0	21.20	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	107.0	0	BX	0	21.19	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	108.0	0	BX	0	21.20	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	109.0	0	BX	0	21.20	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	110.0	0	BX	0	21.18	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	111.0	0	BX	0	21.20	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	112.0	0	BX	0	21.20	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	113.0	0	BX	0	21.20	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	114.0	0	BX	0	21.18	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	115.0	0	BX	0	21.17	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	116.0	0	BX	0	21.17	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	117.0	0	BX	0	21.16	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	118.0	0	BX	0	21.15	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	119.0	0	BX	0	21.13	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	120.0	0	BX	0	21.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	121.0	0	BX	0	20.98	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	122.0	0	BX	0	20.91	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	123.0	0	BX	0	20.83	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	124.0	0	BX	0	20.78	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	125.0	0	BX	0	20.76	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	126.0	0	BX	0	20.71	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	127.0	0	BX	0	20.66	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	128.0	0	BX	0	20.61	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	129.0	0	BX	0	20.58	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	130.0	0	BX	0	20.51	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	131.0	0	BX	0	20.41	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	132.0	0	BX	0	20.32	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	133.0	0	BX	0	20.22	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	134.0	0	BX	0	20.11	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	135.0	0	BX	0	20.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	136.0	0	BX	0	20.01	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	137.0	0	BX	0	19.96	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	138.0	0	BX	0	19.91	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	139.0	0	BX	0	19.84	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	140.0	0	BX	0	19.80	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	141.0	0	BX	0	19.76	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	142.0	0	BX	0	19.73	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	143.0	0	BX	0	19.72	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	144.0	0	BX	0	19.72	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	145.0	0	BX	0	19.69	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	146.0	0	BX	0	19.69	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	147.0	0	BX	0	19.65	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	148.0	0	BX	0	19.54	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	149.0	0	BX	0	19.41	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	150.0	0	BX	0	19.34	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	151.0	0	BX	0	19.32	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	152.0	0	BX	0	19.29	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	153.0	0	BX	0	19.26	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	154.0	0	BX	0	19.23	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	155.0	0	BX	0	19.23	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	156.0	0	BX	0	19.20	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	157.0	0	BX	0	19.18	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	158.0	0	BX	0	19.11	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	159.0	0	BX	0	19.11	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	160.0	0	BX	0	19.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	161.0	0	BX	0	19.07	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	162.0	0	BX	0	19.07	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	163.0	0	BX	0	19.04	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	164.0	0	BX	0	19.02	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	165.0	0	BX	0	19.01	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	166.0	0	BX	0	18.99	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	167.0	0	BX	0	18.99	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	168.0	0	BX	0	18.96	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	169.0	0	BX	0	18.92	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	170.0	0	BX	0	18.92	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	171.0	0	BX	0	18.90	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	172.0	0	BX	0	18.84	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	173.0	0	BX	0	18.81	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	174.0	0	BX	0	18.77	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	175.0	0	BX	0	18.75	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	176.0	0	BX	0	18.74	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	177.0	0	BX	0	18.69	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	178.0	0	BX	0	18.66	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	179.0	0	BX	0	18.63	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	180.0	0	BX	0	18.60	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	181.0	0	BX	0	18.59	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	182.0	0	BX	0	18.59	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	183.0	0	BX	0	18.59	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	184.0	0	BX	0	18.56	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	185.0	0	BX	0	18.56	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	186.0	0	BX	0	18.53	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	187.0	0	BX	0	18.53	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	188.0	0	BX	0	18.50	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	189.0	0	BX	0	18.48	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	190.0	0	BX	0	18.44	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	191.0	0	BX	0	18.40	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	192.0	0	BX	0	18.37	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	193.0	0	BX	0	18.36	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	194.0	0	BX	0	18.35	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	195.0	0	BX	0	18.32	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	196.0	0	BX	0	18.28	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	197.0	0	BX	0	18.23	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	198.0	0	BX	0	18.21	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	199.0	0	BX	0	18.20	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	200.0	0	BX	0	18.20	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	201.0	0	BX	0	18.17	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	202.0	0	BX	0	18.17	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	203.0	0	BX	0	18.17	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	204.0	0	BX	0	18.16	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	205.0	0	BX	0	18.14	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	206.0	0	BX	0	18.13	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	207.0	0	BX	0	18.13	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	208.0	0	BX	0	18.13	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	209.0	0	BX	0	18.13	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	210.0	0	BX	0	18.12	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	211.0	0	BX	0	18.10	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	212.0	0	BX	0	18.07	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	213.0	0	BX	0	18.07	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	214.0	0	BX	0	18.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	215.0	0	BX	0	18.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	216.0	0	BX	0	18.05	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	217.0	0	BX	0	18.03	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	218.0	0	BX	0	18.00	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	219.0	0	BX	0	17.95	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	220.0	0	BX	0	17.90	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	221.0	0	BX	0	17.89	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	222.0	0	BX	0	17.87	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	223.0	0	BX	0	17.87	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	224.0	0	BX	0	17.85	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	225.0	0	BX	0	17.85	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	226.0	0	BX	0	17.85	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	227.0	0	BX	0	17.85	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	228.0	0	BX	0	17.83	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	229.0	0	BX	0	17.83	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	230.0	0	BX	0	17.82	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	231.0	0	BX	0	17.82	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	232.0	0	BX	0	17.80	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	233.0	0	BX	0	17.80	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	234.0	0	BX	0	17.80	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	235.0	0	BX	0	17.80	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	236.0	0	BX	0	17.79	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	237.0	0	BX	0	17.79	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	238.0	0	BX	0	17.78	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	239.0	0	BX	0	17.78	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	240.0	0	BX	0	17.77	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	241.0	0	BX	0	17.76	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	242.0	0	BX	0	17.75	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	243.0	0	BX	0	17.75	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	244.0	0	BX	0	17.76	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	245.0	0	BX	0	17.75	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	246.0	0	BX	0	17.75	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	247.0	0	BX	0	17.75	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	248.0	0	BX	0	17.73	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	249.0	0	BX	0	17.73	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	250.0	0	BX	0	17.73	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	251.0	0	BX	0	17.72	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	252.0	0	BX	0	17.72	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	253.0	0	BX	0	17.72	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	254.0	0	BX	0	17.72	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	255.0	0	BX	0	17.70	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	256.0	0	BX	0	17.69	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	257.0	0	BX	0	17.69	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	258.0	0	BX	0	17.67	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	259.0	0	BX	0	17.66	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	260.0	0	BX	0	17.65	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	261.0	0	BX	0	17.65	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	262.0	0	BX	0	17.64	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	263.0	0	BX	0	17.62	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	264.0	0	BX	0	17.62	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	265.0	0	BX	0	17.62	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	266.0	0	BX	0	17.61	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	267.0	0	BX	0	17.61	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	268.0	0	BX	0	17.61	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	269.0	0	BX	0	17.61	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	270.0	0	BX	0	17.61	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	271.0	0	BX	0	17.61	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	272.0	0	BX	0	17.59	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	273.0	0	BX	0	17.56	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	274.0	0	BX	0	17.54	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	275.0	0	BX	0	17.51	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	276.0	0	BX	0	17.50	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	277.0	0	BX	0	17.47	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	278.0	0	BX	0	17.44	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	279.0	0	BX	0	17.43	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	280.0	0	BX	0	17.43	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	281.0	0	BX	0	17.42	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	282.0	0	BX	0	17.40	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	283.0	0	BX	0	17.40	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	284.0	0	BX	0	17.40	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	285.0	0	BX	0	17.37	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	286.0	0	BX	0	17.35	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	287.0	0	BX	0	17.32	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	288.0	0	BX	0	17.31	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	289.0	0	BX	0	17.29	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	290.0	0	BX	0	17.28	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	291.0	0	BX	0	17.26	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	292.0	0	BX	0	17.26	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	293.0	0	BX	0	17.25	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	294.0	0	BX	0	17.25	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	295.0	0	BX	0	17.24	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	296.0	0	BX	0	17.22	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	297.0	0	BX	0	17.21	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	298.0	0	BX	0	17.20	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	299.0	0	BX	0	17.18	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	300.0	0	BX	0	17.18	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	301.0	0	BX	0	17.17	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	302.0	0	BX	0	17.17	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	303.0	0	BX	0	17.17	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	304.0	0	BX	0	17.16	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	305.0	0	BX	0	17.16	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	306.0	0	BX	0	17.14	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	307.0	0	BX	0	17.13	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	308.0	0	BX	0	17.13	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	309.0	0	BX	0	17.12	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	310.0	0	BX	0	17.10	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	311.0	0	BX	0	17.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	312.0	0	BX	0	17.02	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	313.0	0	BX	0	17.01	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	314.0	0	BX	0	16.98	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	315.0	0	BX	0	16.96	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	316.0	0	BX	0	16.95	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	317.0	0	BX	0	16.94	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	318.0	0	BX	0	16.94	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	319.0	0	BX	0	16.94	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	320.0	0	BX	0	16.93	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	321.0	0	BX	0	16.91	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	322.0	0	BX	0	16.90	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	323.0	0	BX	0	16.89	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	324.0	0	BX	0	16.89	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	325.0	0	BX	0	16.87	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	326.0	0	BX	0	16.87	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	327.0	0	BX	0	16.87	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	328.0	0	BX	0	16.86	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	329.0	0	BX	0	16.86	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	330.0	0	BX	0	16.84	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	331.0	0	BX	0	16.82	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	332.0	0	BX	0	16.79	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	333.0	0	BX	0	16.77	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	334.0	0	BX	0	16.75	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	335.0	0	BX	0	16.71	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	336.0	0	BX	0	16.67	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	337.0	0	BX	0	16.64	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	338.0	0	BX	0	16.58	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	339.0	0	BX	0	16.55	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	340.0	0	BX	0	16.54	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	341.0	0	BX	0	16.54	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	342.0	0	BX	0	16.53	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	343.0	0	BX	0	16.52	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	344.0	0	BX	0	16.51	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	345.0	0	BX	0	16.45	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	346.0	0	BX	0	16.42	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	347.0	0	BX	0	16.41	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	348.0	0	BX	0	16.38	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	349.0	0	BX	0	16.34	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	350.0	0	BX	0	16.31	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	351.0	0	BX	0	16.28	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	352.0	0	BX	0	16.28	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	353.0	0	BX	0	16.25	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	354.0	0	BX	0	16.25	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	355.0	0	BX	0	16.24	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	356.0	0	BX	0	16.22	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	357.0	0	BX	0	16.20	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	358.0	0	BX	0	16.18	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	359.0	0	BX	0	16.16	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	360.0	0	BX	0	16.15	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	361.0	0	BX	0	16.14	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	362.0	0	BX	0	16.12	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	363.0	0	BX	0	16.09	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	364.0	0	BX	0	16.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	365.0	0	BX	0	16.04	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	366.0	0	BX	0	16.02	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	367.0	0	BX	0	16.02	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	368.0	0	BX	0	16.01	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	369.0	0	BX	0	16.01	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	370.0	0	BX	0	16.00	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	371.0	0	BX	0	16.00	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	372.0	0	BX	0	15.98	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	373.0	0	BX	0	15.93	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	374.0	0	BX	0	15.92	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	375.0	0	BX	0	15.89	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	376.0	0	BX	0	15.87	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	377.0	0	BX	0	15.86	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	378.0	0	BX	0	15.86	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	379.0	0	BX	0	15.84	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	380.0	0	BX	0	15.83	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	381.0	0	BX	0	15.83	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	382.0	0	BX	0	15.83	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	383.0	0	BX	0	15.83	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	384.0	0	BX	0	15.83	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	385.0	0	BX	0	15.81	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	386.0	0	BX	0	15.80	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	387.0	0	BX	0	15.78	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	388.0	0	BX	0	15.74	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	389.0	0	BX	0	15.69	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	390.0	0	BX	0	15.68	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	391.0	0	BX	0	15.67	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	392.0	0	BX	0	15.67	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	393.0	0	BX	0	15.66	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	394.0	0	BX	0	15.65	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	395.0	0	BX	0	15.61	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	396.0	0	BX	0	15.58	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	397.0	0	BX	0	15.57	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	398.0	0	BX	0	15.56	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	399.0	0	BX	0	15.54	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	400.0	0	BX	0	15.52	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	401.0	0	BX	0	15.50	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	402.0	0	BX	0	15.49	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	403.0	0	BX	0	15.49	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	404.0	0	BX	0	15.48	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	405.0	0	BX	0	15.45	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	406.0	0	BX	0	15.41	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	407.0	0	BX	0	15.39	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	408.0	0	BX	0	15.37	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	409.0	0	BX	0	15.33	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	410.0	0	BX	0	15.29	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	411.0	0	BX	0	15.27	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	412.0	0	BX	0	15.25	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	413.0	0	BX	0	15.25	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	414.0	0	BX	0	15.23	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	415.0	0	BX	0	15.22	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	416.0	0	BX	0	15.19	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	417.0	0	BX	0	15.17	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	418.0	0	BX	0	15.14	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	419.0	0	BX	0	15.11	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	420.0	0	BX	0	15.05	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	421.0	0	BX	0	15.01	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	422.0	0	BX	0	14.98	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	423.0	0	BX	0	14.96	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	424.0	0	BX	0	14.95	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	425.0	0	BX	0	14.93	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	426.0	0	BX	0	14.89	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	427.0	0	BX	0	14.82	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	428.0	0	BX	0	14.78	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	429.0	0	BX	0	14.76	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	430.0	0	BX	0	14.76	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	431.0	0	BX	0	14.75	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	432.0	0	BX	0	14.75	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	433.0	0	BX	0	14.74	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	434.0	0	BX	0	14.72	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	435.0	0	BX	0	14.70	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	436.0	0	BX	0	14.69	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	437.0	0	BX	0	14.65	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	438.0	0	BX	0	14.62	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	439.0	0	BX	0	14.52	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	440.0	0	BX	0	14.46	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	441.0	0	BX	0	14.45	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	442.0	0	BX	0	14.44	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	443.0	0	BX	0	14.43	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	444.0	0	BX	0	14.42	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	445.0	0	BX	0	14.39	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	446.0	0	BX	0	14.37	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	447.0	0	BX	0	14.36	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	448.0	0	BX	0	14.36	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	449.0	0	BX	0	14.35	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	450.0	0	BX	0	14.31	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	451.0	0	BX	0	14.27	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	452.0	0	BX	0	14.23	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	453.0	0	BX	0	14.22	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	454.0	0	BX	0	14.18	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	455.0	0	BX	0	14.17	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	456.0	0	BX	0	14.13	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	457.0	0	BX	0	14.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	458.0	0	BX	0	14.03	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	459.0	0	BX	0	14.01	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	460.0	0	BX	0	14.00	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	461.0	0	BX	0	13.99	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	462.0	0	BX	0	13.97	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	463.0	0	BX	0	13.95	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	464.0	0	BX	0	13.87	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	465.0	0	BX	0	13.80	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	466.0	0	BX	0	13.77	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	467.0	0	BX	0	13.76	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	468.0	0	BX	0	13.75	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	469.0	0	BX	0	13.72	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	470.0	0	BX	0	13.68	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	471.0	0	BX	0	13.63	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	472.0	0	BX	0	13.60	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	473.0	0	BX	0	13.57	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	474.0	0	BX	0	13.52	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	475.0	0	BX	0	13.48	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	476.0	0	BX	0	13.45	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	477.0	0	BX	0	13.43	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	478.0	0	BX	0	13.41	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	479.0	0	BX	0	13.38	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	480.0	0	BX	0	13.35	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	481.0	0	BX	0	13.33	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	482.0	0	BX	0	13.31	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	483.0	0	BX	0	13.29	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	484.0	0	BX	0	13.24	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	485.0	0	BX	0	13.20	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	486.0	0	BX	0	13.16	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	487.0	0	BX	0	13.13	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	488.0	0	BX	0	13.09	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	489.0	0	BX	0	13.04	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	490.0	0	BX	0	13.01	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	491.0	0	BX	0	12.99	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	492.0	0	BX	0	12.96	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	493.0	0	BX	0	12.93	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	494.0	0	BX	0	12.89	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	495.0	0	BX	0	12.89	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	496.0	0	BX	0	12.87	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	497.0	0	BX	0	12.85	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	498.0	0	BX	0	12.80	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	499.0	0	BX	0	12.76	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	500.0	0	BX	0	12.73	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	501.0	0	BX	0	12.70	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	502.0	0	BX	0	12.69	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	503.0	0	BX	0	12.66	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	504.0	0	BX	0	12.65	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	505.0	0	BX	0	12.62	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	506.0	0	BX	0	12.57	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	507.0	0	BX	0	12.54	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	508.0	0	BX	0	12.52	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	509.0	0	BX	0	12.49	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	510.0	0	BX	0	12.46	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	511.0	0	BX	0	12.46	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	512.0	0	BX	0	12.44	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	513.0	0	BX	0	12.44	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	514.0	0	BX	0	12.39	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	515.0	0	BX	0	12.32	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	516.0	0	BX	0	12.28	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	517.0	0	BX	0	12.21	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	518.0	0	BX	0	12.13	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	519.0	0	BX	0	12.07	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	520.0	0	BX	0	12.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	521.0	0	BX	0	12.05	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	522.0	0	BX	0	12.05	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	523.0	0	BX	0	12.05	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	524.0	0	BX	0	12.04	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	525.0	0	BX	0	12.05	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	526.0	0	BX	0	12.04	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	527.0	0	BX	0	12.01	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	528.0	0	BX	0	11.99	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	529.0	0	BX	0	11.95	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	530.0	0	BX	0	11.93	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	531.0	0	BX	0	11.90	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	532.0	0	BX	0	11.88	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	533.0	0	BX	0	11.85	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	534.0	0	BX	0	11.83	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	535.0	0	BX	0	11.83	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	536.0	0	BX	0	11.83	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	537.0	0	BX	0	11.82	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	538.0	0	BX	0	11.81	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	539.0	0	BX	0	11.80	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	540.0	0	BX	0	11.78	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	541.0	0	BX	0	11.77	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	542.0	0	BX	0	11.74	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	543.0	0	BX	0	11.68	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	544.0	0	BX	0	11.60	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	545.0	0	BX	0	11.52	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	546.0	0	BX	0	11.47	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	547.0	0	BX	0	11.43	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	548.0	0	BX	0	11.42	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	549.0	0	BX	0	11.41	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	550.0	0	BX	0	11.41	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	551.0	0	BX	0	11.40	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	552.0	0	BX	0	11.36	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	553.0	0	BX	0	11.31	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	554.0	0	BX	0	11.19	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	555.0	0	BX	0	11.13	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	556.0	0	BX	0	11.11	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	557.0	0	BX	0	11.10	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	558.0	0	BX	0	11.09	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	559.0	0	BX	0	11.09	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	560.0	0	BX	0	11.09	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	561.0	0	BX	0	11.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	562.0	0	BX	0	11.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	563.0	0	BX	0	11.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	564.0	0	BX	0	11.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	565.0	0	BX	0	11.04	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	566.0	0	BX	0	11.01	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	567.0	0	BX	0	10.98	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	568.0	0	BX	0	10.95	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	569.0	0	BX	0	10.91	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	570.0	0	BX	0	10.89	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	571.0	0	BX	0	10.86	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	572.0	0	BX	0	10.84	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	573.0	0	BX	0	10.79	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	574.0	0	BX	0	10.75	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	575.0	0	BX	0	10.73	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	576.0	0	BX	0	10.71	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	577.0	0	BX	0	10.69	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	578.0	0	BX	0	10.67	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	579.0	0	BX	0	10.63	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	580.0	0	BX	0	10.62	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	581.0	0	BX	0	10.61	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	582.0	0	BX	0	10.59	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	583.0	0	BX	0	10.56	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	584.0	0	BX	0	10.47	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	585.0	0	BX	0	10.36	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	586.0	0	BX	0	10.30	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	587.0	0	BX	0	10.26	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	588.0	0	BX	0	10.25	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	589.0	0	BX	0	10.24	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	590.0	0	BX	0	10.22	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	591.0	0	BX	0	10.20	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	592.0	0	BX	0	10.19	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	593.0	0	BX	0	10.14	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	594.0	0	BX	0	10.09	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	595.0	0	BX	0	10.07	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	596.0	0	BX	0	10.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	597.0	0	BX	0	10.04	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	598.0	0	BX	0	9.96	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	599.0	0	BX	0	9.87	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	600.0	0	BX	0	9.81	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	601.0	0	BX	0	9.78	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	602.0	0	BX	0	9.77	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	603.0	0	BX	0	9.75	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	604.0	0	BX	0	9.74	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	605.0	0	BX	0	9.72	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	606.0	0	BX	0	9.71	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	607.0	0	BX	0	9.67	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	608.0	0	BX	0	9.64	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	609.0	0	BX	0	9.61	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	610.0	0	BX	0	9.58	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	611.0	0	BX	0	9.56	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	612.0	0	BX	0	9.52	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	613.0	0	BX	0	9.50	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	614.0	0	BX	0	9.50	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	615.0	0	BX	0	9.49	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	616.0	0	BX	0	9.48	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	617.0	0	BX	0	9.45	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	618.0	0	BX	0	9.42	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	619.0	0	BX	0	9.38	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	620.0	0	BX	0	9.37	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	621.0	0	BX	0	9.36	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	622.0	0	BX	0	9.36	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	623.0	0	BX	0	9.35	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	624.0	0	BX	0	9.34	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	625.0	0	BX	0	9.32	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	626.0	0	BX	0	9.26	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	627.0	0	BX	0	9.17	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	628.0	0	BX	0	9.12	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	629.0	0	BX	0	9.09	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	630.0	0	BX	0	9.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	631.0	0	BX	0	9.02	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	632.0	0	BX	0	9.01	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	633.0	0	BX	0	8.99	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	634.0	0	BX	0	8.98	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	635.0	0	BX	0	8.97	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	636.0	0	BX	0	8.94	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	637.0	0	BX	0	8.90	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	638.0	0	BX	0	8.87	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	639.0	0	BX	0	8.82	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	640.0	0	BX	0	8.80	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	641.0	0	BX	0	8.78	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	642.0	0	BX	0	8.75	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	643.0	0	BX	0	8.74	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	644.0	0	BX	0	8.73	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	645.0	0	BX	0	8.73	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	646.0	0	BX	0	8.72	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	647.0	0	BX	0	8.70	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	648.0	0	BX	0	8.70	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	649.0	0	BX	0	8.67	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	650.0	0	BX	0	8.65	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	651.0	0	BX	0	8.63	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	652.0	0	BX	0	8.61	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	653.0	0	BX	0	8.58	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	654.0	0	BX	0	8.57	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	655.0	0	BX	0	8.56	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	656.0	0	BX	0	8.55	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	657.0	0	BX	0	8.53	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	658.0	0	BX	0	8.51	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	659.0	0	BX	0	8.50	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	660.0	0	BX	0	8.50	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	661.0	0	BX	0	8.49	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	662.0	0	BX	0	8.47	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	663.0	0	BX	0	8.45	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	664.0	0	BX	0	8.42	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	665.0	0	BX	0	8.39	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	666.0	0	BX	0	8.38	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	667.0	0	BX	0	8.37	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	668.0	0	BX	0	8.36	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	669.0	0	BX	0	8.34	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	670.0	0	BX	0	8.33	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	671.0	0	BX	0	8.31	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	672.0	0	BX	0	8.31	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	673.0	0	BX	0	8.27	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	674.0	0	BX	0	8.23	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	675.0	0	BX	0	8.22	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	676.0	0	BX	0	8.16	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	677.0	0	BX	0	8.12	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	678.0	0	BX	0	8.08	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	679.0	0	BX	0	8.07	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	680.0	0	BX	0	8.04	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	681.0	0	BX	0	8.01	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	682.0	0	BX	0	7.99	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	683.0	0	BX	0	7.97	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	684.0	0	BX	0	7.97	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	685.0	0	BX	0	7.98	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	686.0	0	BX	0	7.98	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	687.0	0	BX	0	7.98	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	688.0	0	BX	0	7.97	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	689.0	0	BX	0	7.89	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	690.0	0	BX	0	7.81	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	691.0	0	BX	0	7.75	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	692.0	0	BX	0	7.72	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	693.0	0	BX	0	7.71	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	694.0	0	BX	0	7.71	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	695.0	0	BX	0	7.70	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	696.0	0	BX	0	7.69	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	697.0	0	BX	0	7.69	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	698.0	0	BX	0	7.69	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	699.0	0	BX	0	7.69	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	700.0	0	BX	0	7.69	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	701.0	0	BX	0	7.67	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	702.0	0	BX	0	7.65	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	703.0	0	BX	0	7.65	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	704.0	0	BX	0	7.64	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	705.0	0	BX	0	7.63	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	706.0	0	BX	0	7.62	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	707.0	0	BX	0	7.62	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	708.0	0	BX	0	7.60	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	709.0	0	BX	0	7.57	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	710.0	0	BX	0	7.54	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	711.0	0	BX	0	7.52	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	712.0	0	BX	0	7.50	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	713.0	0	BX	0	7.47	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	714.0	0	BX	0	7.42	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	715.0	0	BX	0	7.35	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	716.0	0	BX	0	7.25	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	717.0	0	BX	0	7.21	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	718.0	0	BX	0	7.15	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	719.0	0	BX	0	7.12	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	720.0	0	BX	0	7.10	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	721.0	0	BX	0	7.10	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	722.0	0	BX	0	7.09	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	723.0	0	BX	0	7.10	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	724.0	0	BX	0	7.09	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	725.0	0	BX	0	7.09	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	726.0	0	BX	0	7.09	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	727.0	0	BX	0	7.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	728.0	0	BX	0	7.00	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	729.0	0	BX	0	6.96	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	730.0	0	BX	0	6.94	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	731.0	0	BX	0	6.92	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	732.0	0	BX	0	6.88	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	733.0	0	BX	0	6.84	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	734.0	0	BX	0	6.83	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	735.0	0	BX	0	6.80	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	736.0	0	BX	0	6.78	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	737.0	0	BX	0	6.77	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	738.0	0	BX	0	6.73	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	739.0	0	BX	0	6.69	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	740.0	0	BX	0	6.66	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	741.0	0	BX	0	6.65	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	742.0	0	BX	0	6.62	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	743.0	0	BX	0	6.59	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	744.0	0	BX	0	6.58	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	745.0	0	BX	0	6.57	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	746.0	0	BX	0	6.56	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	747.0	0	BX	0	6.56	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	748.0	0	BX	0	6.55	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	749.0	0	BX	0	6.54	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	750.0	0	BX	0	6.54	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	751.0	0	BX	0	6.53	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	752.0	0	BX	0	6.53	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	753.0	0	BX	0	6.52	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	754.0	0	BX	0	6.50	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	755.0	0	BX	0	6.50	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	756.0	0	BX	0	6.50	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	757.0	0	BX	0	6.50	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	758.0	0	BX	0	6.50	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	759.0	0	BX	0	6.48	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	760.0	0	BX	0	6.46	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	761.0	0	BX	0	6.42	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	762.0	0	BX	0	6.41	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	763.0	0	BX	0	6.42	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	764.0	0	BX	0	6.41	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	765.0	0	BX	0	6.42	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	766.0	0	BX	0	6.41	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	767.0	0	BX	0	6.37	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	768.0	0	BX	0	6.34	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	769.0	0	BX	0	6.32	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	770.0	0	BX	0	6.33	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	771.0	0	BX	0	6.34	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	772.0	0	BX	0	6.33	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	773.0	0	BX	0	6.33	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	774.0	0	BX	0	6.32	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	775.0	0	BX	0	6.28	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	776.0	0	BX	0	6.26	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	777.0	0	BX	0	6.25	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	778.0	0	BX	0	6.22	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	779.0	0	BX	0	6.22	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	780.0	0	BX	0	6.22	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	781.0	0	BX	0	6.22	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	782.0	0	BX	0	6.22	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	783.0	0	BX	0	6.21	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	784.0	0	BX	0	6.18	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	785.0	0	BX	0	6.19	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	786.0	0	BX	0	6.17	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	787.0	0	BX	0	6.16	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	788.0	0	BX	0	6.14	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	789.0	0	BX	0	6.14	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	790.0	0	BX	0	6.13	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	791.0	0	BX	0	6.12	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	792.0	0	BX	0	6.11	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	793.0	0	BX	0	6.11	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	794.0	0	BX	0	6.11	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	795.0	0	BX	0	6.10	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	796.0	0	BX	0	6.10	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	797.0	0	BX	0	6.09	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	798.0	0	BX	0	6.10	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	799.0	0	BX	0	6.09	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	800.0	0	BX	0	6.06	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	801.0	0	BX	0	6.04	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	802.0	0	BX	0	6.01	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	803.0	0	BX	0	6.00	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	804.0	0	BX	0	6.00	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	805.0	0	BX	0	6.00	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	806.0	0	BX	0	6.00	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	807.0	0	BX	0	6.00	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	808.0	0	BX	0	5.98	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	809.0	0	BX	0	5.98	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	810.0	0	BX	0	5.96	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	811.0	0	BX	0	5.94	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	812.0	0	BX	0	5.93	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	813.0	0	BX	0	5.93	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	814.0	0	BX	0	5.93	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	815.0	0	BX	0	5.93	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	816.0	0	BX	0	5.92	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	817.0	0	BX	0	5.90	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	818.0	0	BX	0	5.89	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	819.0	0	BX	0	5.88	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	820.0	0	BX	0	5.87	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	821.0	0	BX	0	5.84	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	822.0	0	BX	0	5.84	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	823.0	0	BX	0	5.84	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	824.0	0	BX	0	5.83	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	825.0	0	BX	0	5.83	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	826.0	0	BX	0	5.83	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	827.0	0	BX	0	5.83	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	828.0	0	BX	0	5.82	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	829.0	0	BX	0	5.82	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	830.0	0	BX	0	5.83	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	831.0	0	BX	0	5.82	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	832.0	0	BX	0	5.80	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	833.0	0	BX	0	5.76	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	834.0	0	BX	0	5.74	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	835.0	0	BX	0	5.73	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	836.0	0	BX	0	5.69	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	837.0	0	BX	0	5.68	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	838.0	0	BX	0	5.68	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	839.0	0	BX	0	5.66	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	840.0	0	BX	0	5.66	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	841.0	0	BX	0	5.65	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	842.0	0	BX	0	5.65	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	843.0	0	BX	0	5.64	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	844.0	0	BX	0	5.63	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	845.0	0	BX	0	5.62	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	846.0	0	BX	0	5.62	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	847.0	0	BX	0	5.61	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	848.0	0	BX	0	5.60	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	849.0	0	BX	0	5.60	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	850.0	0	BX	0	5.60	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	851.0	0	BX	0	5.59	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	852.0	0	BX	0	5.58	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	853.0	0	BX	0	5.58	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	854.0	0	BX	0	5.56	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	855.0	0	BX	0	5.56	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	856.0	0	BX	0	5.55	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	857.0	0	BX	0	5.53	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	858.0	0	BX	0	5.52	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	859.0	0	BX	0	5.52	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	860.0	0	BX	0	5.51	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	861.0	0	BX	0	5.49	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	862.0	0	BX	0	5.48	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	863.0	0	BX	0	5.47	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	864.0	0	BX	0	5.46	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	865.0	0	BX	0	5.45	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	866.0	0	BX	0	5.45	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	867.0	0	BX	0	5.46	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	868.0	0	BX	0	5.45	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	869.0	0	BX	0	5.44	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	870.0	0	BX	0	5.41	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	871.0	0	BX	0	5.39	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	872.0	0	BX	0	5.39	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	873.0	0	BX	0	5.37	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	874.0	0	BX	0	5.37	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	875.0	0	BX	0	5.36	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	876.0	0	BX	0	5.35	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	877.0	0	BX	0	5.34	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	878.0	0	BX	0	5.34	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	879.0	0	BX	0	5.32	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	880.0	0	BX	0	5.31	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	881.0	0	BX	0	5.31	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	882.0	0	BX	0	5.29	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	883.0	0	BX	0	5.29	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	884.0	0	BX	0	5.29	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	885.0	0	BX	0	5.29	0
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	886.0	0	BX	0	5.29	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	887.0	0	BX	0	5.28	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	888.0	0	BX	0	5.28	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	889.0	0	BX	0	5.27	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	890.0	0	BX	0	5.27	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	891.0	0	BX	0	5.26	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	892.0	0	BX	0	5.25	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	893.0	0	BX	0	5.24	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	894.0	0	BX	0	5.24	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	895.0	0	BX	0	5.24	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	896.0	0	BX	0	5.23	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	897.0	0	BX	0	5.22	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	898.0	0	BX	0	5.21	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	899.0	0	BX	0	5.21	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	900.0	0	BX	0	5.21	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	901.0	0	BX	0	5.20	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	902.0	0	BX	0	5.20	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	903.0	0	BX	0	5.19	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	904.0	0	BX	0	5.18	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	905.0	0	BX	0	5.16	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	906.0	0	BX	0	5.15	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	907.0	0	BX	0	5.14	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	908.0	0	BX	0	5.13	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	909.0	0	BX	0	5.13	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	910.0	0	BX	0	5.13	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	911.0	0	BX	0	5.11	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	912.0	0	BX	0	5.10	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	913.0	0	BX	0	5.10	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	914.0	0	BX	0	5.10	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	915.0	0	BX	0	5.08	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	916.0	0	BX	0	5.09	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	917.0	0	BX	0	5.09	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	918.0	0	BX	0	5.08	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	919.0	0	BX	0	5.07	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	920.0	0	BX	0	5.07	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	921.0	0	BX	0	5.05	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	922.0	0	BX	0	5.03	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	923.0	0	BX	0	5.03	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	924.0	0	BX	0	5.03	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	925.0	0	BX	0	5.01	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	926.0	0	BX	0	5.00	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	927.0	0	BX	0	5.01	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	928.0	0	BX	0	4.99	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	929.0	0	BX	0	4.98	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	930.0	0	BX	0	4.97	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	931.0	0	BX	0	4.96	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	932.0	0	BX	0	4.96	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	933.0	0	BX	0	4.96	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	934.0	0	BX	0	4.95	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	935.0	0	BX	0	4.94	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	936.0	0	BX	0	4.94	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	937.0	0	BX	0	4.94	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	938.0	0	BX	0	4.93	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	939.0	0	BX	0	4.93	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	940.0	0	BX	0	4.92	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	941.0	0	BX	0	4.91	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	942.0	0	BX	0	4.91	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	943.0	0	BX	0	4.91	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	944.0	0	BX	0	4.89	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	945.0	0	BX	0	4.88	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	946.0	0	BX	0	4.87	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	947.0	0	BX	0	4.86	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	948.0	0	BX	0	4.87	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	949.0	0	BX	0	4.86	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	950.0	0	BX	0	4.84	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	951.0	0	BX	0	4.83	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	952.0	0	BX	0	4.83	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	953.0	0	BX	0	4.82	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	954.0	0	BX	0	4.81	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	955.0	0	BX	0	4.79	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	956.0	0	BX	0	4.79	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	957.0	0	BX	0	4.77	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	958.0	0	BX	0	4.75	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	959.0	0	BX	0	4.75	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	960.0	0	BX	0	4.74	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	961.0	0	BX	0	4.73	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	962.0	0	BX	0	4.73	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	963.0	0	BX	0	4.73	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	964.0	0	BX	0	4.72	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	965.0	0	BX	0	4.71	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	966.0	0	BX	0	4.71	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	967.0	0	BX	0	4.70	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	968.0	0	BX	0	4.70	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	969.0	0	BX	0	4.68	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	970.0	0	BX	0	4.68	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	971.0	0	BX	0	4.66	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	972.0	0	BX	0	4.66	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	973.0	0	BX	0	4.64	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	974.0	0	BX	0	4.62	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	975.0	0	BX	0	4.61	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	976.0	0	BX	0	4.59	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	977.0	0	BX	0	4.58	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	978.0	0	BX	0	4.57	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	979.0	0	BX	0	4.57	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	980.0	0	BX	0	4.57	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	981.0	0	BX	0	4.57	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	982.0	0	BX	0	4.56	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	983.0	0	BX	0	4.56	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	984.0	0	BX	0	4.55	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	985.0	0	BX	0	4.56	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	986.0	0	BX	0	4.55	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	987.0	0	BX	0	4.56	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	988.0	0	BX	0	4.55	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	989.0	0	BX	0	4.54	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	990.0	0	BX	0	4.53	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	991.0	0	BX	0	4.53	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	992.0	0	BX	0	4.52	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	993.0	0	BX	0	4.51	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	994.0	0	BX	0	4.51	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	995.0	0	BX	0	4.51	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	996.0	0	BX	0	4.49	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	997.0	0	BX	0	4.48	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	998.0	0	BX	0	4.48	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	999.0	0	BX	0	4.48	
JBOA___1993589	002	C	10/24/1993	20:40	137.0000	25.0000	0	1000.0	0	BX	0	4.47	
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	0.0	0	BX	0	26.9	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	10.0	0	BX	0	27.0	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	20.0	0	BX	0	27.1	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	30.0	0	BX	0	27.1	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	50.0	0	BX	0	27.1	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	75.0	0	BX	0	25.5	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	100.0	0	BX	0	21.9	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	150.0	0	BX	0	19.3	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	200.0	0	BX	0	18.2	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	250.0	0	BX	0	17.7	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	300.0	0	BX	0	17.2	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	350.0	0	BX	0	16.3	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	400.0	0	BX	0	15.5	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	450.0	0	BX	0	14.3	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	500.0	0	BX	0	12.7	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	550.0	0	BX	0	11.4	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	600.0	0	BX	0	9.8	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	650.0	0	BX	0	8.7	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	700.0	0	BX	0	7.7	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	750.0	0	BX	0	6.5	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	800.0	0	BX	0	6.1	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	900.0	0	BX	0	5.2	0
JBOA___1993589	002	B	10/24/1993	20:40	137.0000	25.0000	0	1000.0	0	BX	0	4.5	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	0.0	0	SC	0	27.81	0	35.046	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	10.0	0	SC	0	27.82	0	35.049	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	20.0	0	SC	0	27.81	0	35.051	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	30.0	0	SC	0	27.82	0	35.050	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	50.0	0	SC	0	27.81	0	35.047	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	75.0	0	SC	0	25.47	0	34.950	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	100.0	0	SC	0	21.22	0	34.979	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	125.0	0	SC	0	20.08	0	34.955	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	150.0	0	SC	0	18.94	0	34.914	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	200.0	0	SC	0	18.17	0	34.878	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	250.0	0	SC	0	17.70	0	34.855	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	300.0	0	SC	0	16.82	0	34.801	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	400.0	0	SC	0	14.72	0	34.643	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	500.0	0	SC	0	11.93	0	34.431	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	600.0	0	SC	0	9.20	0	34.255	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	700.0	0	SC	0	6.65	0	34.158	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	800.0	0	SC	0	5.34	0	34.203	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	900.0	0	SC	0	4.56	0	34.288	0
JBOA___1993589	003	B	10/25/1993	03:33	137.0000	24.0000	0	1000.0	0	SC	0	3.98	0	34.364	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	0.0	0	BX	0	26.0	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	10.0	0	BX	0	26.0	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	20.0	0	BX	0	26.0	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	30.0	0	BX	0	26.0	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	50.0	0	BX	0	26.0	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	75.0	0	BX	0	25.7	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	100.0	0	BX	0	21.4	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	150.0	0	BX	0	19.2	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	200.0	0	BX	0	18.2	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	250.0	0	BX	0	17.6	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	300.0	0	BX	0	17.1	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	350.0	0	BX	0	16.2	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	400.0	0	BX	0	15.0	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	450.0	0	BX	0	13.6	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	500.0	0	BX	0	11.8	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	0.0	0	BX	0	26.0	0	35.108	
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	10.0	0	BX	0	26.0	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	20.0	0	BX	0	26.0	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	30.0	0	BX	0	26.0	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	50.0	0	BX	0	26.0	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	75.0	0	BX	0	25.7	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	100.0	0	BX	0	21.4	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	150.0	0	BX	0	19.2	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	200.0	0	BX	0	18.2	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	250.0	0	BX	0	17.6	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	300.0	0	BX	0	17.1	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	350.0	0	BX	0	16.2	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	400.0	0	BX	0	15.0	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	450.0	0	BX	0	13.6	0
JBOA___1993590	001	B	11/20/1993	03:10	137.0000	24.0000	0	500.0	0	BX	0	11.8	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	0.0	0	BX	0	26.00	4
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	1.0	0	BX	0	25.94	4
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	2.0	0	BX	0	25.94	4
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	3.0	0	BX	0	25.94	4
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	4.0	0	BX	0	25.94	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	5.0	0	BX	0	25.94	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	6.0	0	BX	0	25.93	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	7.0	0	BX	0	25.95	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	8.0	0	BX	0	25.95	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	9.0	0	BX	0	25.95	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	10.0	0	BX	0	25.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	11.0	0	BX	0	25.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	12.0	0	BX	0	25.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	13.0	0	BX	0	25.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	14.0	0	BX	0	25.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	15.0	0	BX	0	25.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	16.0	0	BX	0	25.98	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	17.0	0	BX	0	25.98	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	18.0	0	BX	0	25.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	19.0	0	BX	0	25.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	20.0	0	BX	0	25.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	21.0	0	BX	0	25.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	22.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	23.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	24.0	0	BX	0	25.98	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	25.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	26.0	0	BX	0	25.98	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	27.0	0	BX	0	25.98	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	28.0	0	BX	0	25.98	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	29.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	30.0	0	BX	0	25.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	31.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	32.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	33.0	0	BX	0	25.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	34.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	35.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	36.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	37.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	38.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	39.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	40.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	41.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	42.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	43.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	44.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	45.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	46.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	47.0	0	BX	0	25.98	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	48.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	49.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	50.0	0	BX	0	25.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	51.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	52.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	53.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	54.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	55.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	56.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	57.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	58.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	59.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	60.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	61.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	62.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	63.0	0	BX	0	25.98	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	64.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	65.0	0	BX	0	25.98	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	66.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	67.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	68.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	69.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	70.0	0	BX	0	25.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	71.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	72.0	0	BX	0	25.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	73.0	0	BX	0	25.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	74.0	0	BX	0	25.92	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	75.0	0	BX	0	25.71	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	76.0	0	BX	0	25.23	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	77.0	0	BX	0	24.79	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	78.0	0	BX	0	24.33	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	79.0	0	BX	0	23.95	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	80.0	0	BX	0	23.74	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	81.0	0	BX	0	23.63	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	82.0	0	BX	0	23.57	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	83.0	0	BX	0	23.54	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	84.0	0	BX	0	23.50	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	85.0	0	BX	0	23.45	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	86.0	0	BX	0	23.41	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	87.0	0	BX	0	23.27	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	88.0	0	BX	0	23.01	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	89.0	0	BX	0	22.75	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	90.0	0	BX	0	22.56	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	91.0	0	BX	0	22.34	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	92.0	0	BX	0	22.20	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	93.0	0	BX	0	22.11	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	94.0	0	BX	0	22.03	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	95.0	0	BX	0	21.94	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	96.0	0	BX	0	21.89	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	97.0	0	BX	0	21.83	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	98.0	0	BX	0	21.72	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	99.0	0	BX	0	21.54	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	100.0	0	BX	0	21.40	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	101.0	0	BX	0	21.31	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	102.0	0	BX	0	21.25	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	103.0	0	BX	0	21.20	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	104.0	0	BX	0	21.20	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	105.0	0	BX	0	21.18	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	106.0	0	BX	0	21.15	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	107.0	0	BX	0	21.13	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	108.0	0	BX	0	21.12	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	109.0	0	BX	0	21.11	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	110.0	0	BX	0	21.08	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	111.0	0	BX	0	21.05	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	112.0	0	BX	0	21.00	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	113.0	0	BX	0	20.96	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	114.0	0	BX	0	20.86	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	115.0	0	BX	0	20.73	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	116.0	0	BX	0	20.65	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	117.0	0	BX	0	20.57	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	118.0	0	BX	0	20.51	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	119.0	0	BX	0	20.46	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	120.0	0	BX	0	20.43	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	121.0	0	BX	0	20.39	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	122.0	0	BX	0	20.36	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	123.0	0	BX	0	20.35	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	124.0	0	BX	0	20.33	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	125.0	0	BX	0	20.32	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	126.0	0	BX	0	20.30	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	127.0	0	BX	0	20.27	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	128.0	0	BX	0	20.25	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	129.0	0	BX	0	20.22	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	130.0	0	BX	0	20.19	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	131.0	0	BX	0	20.16	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	132.0	0	BX	0	20.12	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	133.0	0	BX	0	20.02	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	134.0	0	BX	0	19.92	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	135.0	0	BX	0	19.87	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	136.0	0	BX	0	19.84	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	137.0	0	BX	0	19.81	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	138.0	0	BX	0	19.77	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	139.0	0	BX	0	19.74	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	140.0	0	BX	0	19.66	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	141.0	0	BX	0	19.61	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	142.0	0	BX	0	19.60	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	143.0	0	BX	0	19.57	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	144.0	0	BX	0	19.53	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	145.0	0	BX	0	19.50	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	146.0	0	BX	0	19.46	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	147.0	0	BX	0	19.43	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	148.0	0	BX	0	19.37	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	149.0	0	BX	0	19.31	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	150.0	0	BX	0	19.23	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	151.0	0	BX	0	19.18	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	152.0	0	BX	0	19.16	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	153.0	0	BX	0	19.13	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	154.0	0	BX	0	19.11	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	155.0	0	BX	0	19.08	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	156.0	0	BX	0	19.07	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	157.0	0	BX	0	19.05	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	158.0	0	BX	0	19.02	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	159.0	0	BX	0	18.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	160.0	0	BX	0	18.95	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	161.0	0	BX	0	18.95	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	162.0	0	BX	0	18.93	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	163.0	0	BX	0	18.92	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	164.0	0	BX	0	18.90	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	165.0	0	BX	0	18.89	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	166.0	0	BX	0	18.88	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	167.0	0	BX	0	18.87	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	168.0	0	BX	0	18.86	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	169.0	0	BX	0	18.81	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	170.0	0	BX	0	18.77	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	171.0	0	BX	0	18.77	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	172.0	0	BX	0	18.75	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	173.0	0	BX	0	18.75	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	174.0	0	BX	0	18.74	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	175.0	0	BX	0	18.74	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	176.0	0	BX	0	18.71	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	177.0	0	BX	0	18.68	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	178.0	0	BX	0	18.64	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	179.0	0	BX	0	18.59	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	180.0	0	BX	0	18.56	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	181.0	0	BX	0	18.54	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	182.0	0	BX	0	18.53	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	183.0	0	BX	0	18.53	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	184.0	0	BX	0	18.52	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	185.0	0	BX	0	18.50	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	186.0	0	BX	0	18.49	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	187.0	0	BX	0	18.46	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	188.0	0	BX	0	18.45	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	189.0	0	BX	0	18.42	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	190.0	0	BX	0	18.39	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	191.0	0	BX	0	18.36	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	192.0	0	BX	0	18.33	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	193.0	0	BX	0	18.32	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	194.0	0	BX	0	18.29	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	195.0	0	BX	0	18.26	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	196.0	0	BX	0	18.24	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	197.0	0	BX	0	18.22	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	198.0	0	BX	0	18.19	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	199.0	0	BX	0	18.18	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	200.0	0	BX	0	18.17	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	201.0	0	BX	0	18.15	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	202.0	0	BX	0	18.13	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	203.0	0	BX	0	18.12	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	204.0	0	BX	0	18.10	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	205.0	0	BX	0	18.09	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	206.0	0	BX	0	18.07	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	207.0	0	BX	0	18.06	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	208.0	0	BX	0	18.04	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	209.0	0	BX	0	18.04	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	210.0	0	BX	0	18.03	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	211.0	0	BX	0	18.03	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	212.0	0	BX	0	18.02	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	213.0	0	BX	0	18.01	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	214.0	0	BX	0	18.00	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	215.0	0	BX	0	17.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	216.0	0	BX	0	17.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	217.0	0	BX	0	17.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	218.0	0	BX	0	17.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	219.0	0	BX	0	17.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	220.0	0	BX	0	17.96	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	221.0	0	BX	0	17.95	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	222.0	0	BX	0	17.93	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	223.0	0	BX	0	17.92	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	224.0	0	BX	0	17.90	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	225.0	0	BX	0	17.89	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	226.0	0	BX	0	17.87	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	227.0	0	BX	0	17.87	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	228.0	0	BX	0	17.86	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	229.0	0	BX	0	17.85	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	230.0	0	BX	0	17.83	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	231.0	0	BX	0	17.82	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	232.0	0	BX	0	17.81	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	233.0	0	BX	0	17.79	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	234.0	0	BX	0	17.79	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	235.0	0	BX	0	17.76	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	236.0	0	BX	0	17.73	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	237.0	0	BX	0	17.71	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	238.0	0	BX	0	17.70	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	239.0	0	BX	0	17.69	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	240.0	0	BX	0	17.68	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	241.0	0	BX	0	17.68	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	242.0	0	BX	0	17.66	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	243.0	0	BX	0	17.66	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	244.0	0	BX	0	17.65	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	245.0	0	BX	0	17.64	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	246.0	0	BX	0	17.64	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	247.0	0	BX	0	17.62	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	248.0	0	BX	0	17.61	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	249.0	0	BX	0	17.58	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	250.0	0	BX	0	17.57	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	251.0	0	BX	0	17.55	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	252.0	0	BX	0	17.54	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	253.0	0	BX	0	17.52	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	254.0	0	BX	0	17.51	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	255.0	0	BX	0	17.47	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	256.0	0	BX	0	17.46	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	257.0	0	BX	0	17.46	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	258.0	0	BX	0	17.46	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	259.0	0	BX	0	17.44	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	260.0	0	BX	0	17.43	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	261.0	0	BX	0	17.42	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	262.0	0	BX	0	17.42	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	263.0	0	BX	0	17.42	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	264.0	0	BX	0	17.40	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	265.0	0	BX	0	17.40	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	266.0	0	BX	0	17.39	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	267.0	0	BX	0	17.39	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	268.0	0	BX	0	17.37	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	269.0	0	BX	0	17.37	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	270.0	0	BX	0	17.35	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	271.0	0	BX	0	17.33	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	272.0	0	BX	0	17.33	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	273.0	0	BX	0	17.31	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	274.0	0	BX	0	17.29	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	275.0	0	BX	0	17.28	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	276.0	0	BX	0	17.28	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	277.0	0	BX	0	17.26	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	278.0	0	BX	0	17.26	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	279.0	0	BX	0	17.24	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	280.0	0	BX	0	17.22	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	281.0	0	BX	0	17.22	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	282.0	0	BX	0	17.21	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	283.0	0	BX	0	17.20	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	284.0	0	BX	0	17.17	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	285.0	0	BX	0	17.17	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	286.0	0	BX	0	17.16	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	287.0	0	BX	0	17.16	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	288.0	0	BX	0	17.16	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	289.0	0	BX	0	17.16	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	290.0	0	BX	0	17.14	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	291.0	0	BX	0	17.16	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	292.0	0	BX	0	17.14	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	293.0	0	BX	0	17.13	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	294.0	0	BX	0	17.13	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	295.0	0	BX	0	17.13	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	296.0	0	BX	0	17.12	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	297.0	0	BX	0	17.09	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	298.0	0	BX	0	17.09	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	299.0	0	BX	0	17.07	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	300.0	0	BX	0	17.07	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	301.0	0	BX	0	17.05	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	302.0	0	BX	0	17.03	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	303.0	0	BX	0	17.02	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	304.0	0	BX	0	16.98	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	305.0	0	BX	0	16.95	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	306.0	0	BX	0	16.93	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	307.0	0	BX	0	16.91	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	308.0	0	BX	0	16.89	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	309.0	0	BX	0	16.85	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	310.0	0	BX	0	16.82	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	311.0	0	BX	0	16.79	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	312.0	0	BX	0	16.78	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	313.0	0	BX	0	16.76	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	314.0	0	BX	0	16.74	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	315.0	0	BX	0	16.73	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	316.0	0	BX	0	16.71	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	317.0	0	BX	0	16.69	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	318.0	0	BX	0	16.67	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	319.0	0	BX	0	16.66	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	320.0	0	BX	0	16.65	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	321.0	0	BX	0	16.65	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	322.0	0	BX	0	16.63	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	323.0	0	BX	0	16.60	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	324.0	0	BX	0	16.58	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	325.0	0	BX	0	16.57	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	326.0	0	BX	0	16.55	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	327.0	0	BX	0	16.54	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	328.0	0	BX	0	16.54	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	329.0	0	BX	0	16.54	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	330.0	0	BX	0	16.52	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	331.0	0	BX	0	16.48	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	332.0	0	BX	0	16.45	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	333.0	0	BX	0	16.42	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	334.0	0	BX	0	16.41	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	335.0	0	BX	0	16.38	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	336.0	0	BX	0	16.37	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	337.0	0	BX	0	16.36	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	338.0	0	BX	0	16.36	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	339.0	0	BX	0	16.35	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	340.0	0	BX	0	16.32	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	341.0	0	BX	0	16.31	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	342.0	0	BX	0	16.29	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	343.0	0	BX	0	16.28	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	344.0	0	BX	0	16.28	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	345.0	0	BX	0	16.28	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	346.0	0	BX	0	16.28	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	347.0	0	BX	0	16.25	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	348.0	0	BX	0	16.25	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	349.0	0	BX	0	16.23	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	350.0	0	BX	0	16.19	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	351.0	0	BX	0	16.16	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	352.0	0	BX	0	16.16	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	353.0	0	BX	0	16.14	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	354.0	0	BX	0	16.13	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	355.0	0	BX	0	16.14	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	356.0	0	BX	0	16.13	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	357.0	0	BX	0	16.11	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	358.0	0	BX	0	16.06	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	359.0	0	BX	0	16.04	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	360.0	0	BX	0	16.01	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	361.0	0	BX	0	16.01	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	362.0	0	BX	0	16.01	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	363.0	0	BX	0	15.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	364.0	0	BX	0	15.97	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	365.0	0	BX	0	15.96	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	366.0	0	BX	0	15.95	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	367.0	0	BX	0	15.94	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	368.0	0	BX	0	15.93	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	369.0	0	BX	0	15.92	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	370.0	0	BX	0	15.91	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	371.0	0	BX	0	15.89	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	372.0	0	BX	0	15.87	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	373.0	0	BX	0	15.83	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	374.0	0	BX	0	15.79	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	375.0	0	BX	0	15.77	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	376.0	0	BX	0	15.74	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	377.0	0	BX	0	15.70	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	378.0	0	BX	0	15.67	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	379.0	0	BX	0	15.63	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	380.0	0	BX	0	15.59	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	381.0	0	BX	0	15.58	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	382.0	0	BX	0	15.54	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	383.0	0	BX	0	15.53	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	384.0	0	BX	0	15.49	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	385.0	0	BX	0	15.47	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	386.0	0	BX	0	15.45	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	387.0	0	BX	0	15.40	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	388.0	0	BX	0	15.34	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	389.0	0	BX	0	15.29	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	390.0	0	BX	0	15.27	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	391.0	0	BX	0	15.25	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	392.0	0	BX	0	15.22	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	393.0	0	BX	0	15.21	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	394.0	0	BX	0	15.18	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	395.0	0	BX	0	15.16	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	396.0	0	BX	0	15.15	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	397.0	0	BX	0	15.12	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	398.0	0	BX	0	15.09	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	399.0	0	BX	0	15.05	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	400.0	0	BX	0	15.00	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	401.0	0	BX	0	14.96	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	402.0	0	BX	0	14.94	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	403.0	0	BX	0	14.94	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	404.0	0	BX	0	14.91	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	405.0	0	BX	0	14.88	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	406.0	0	BX	0	14.84	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	407.0	0	BX	0	14.82	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	408.0	0	BX	0	14.77	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	409.0	0	BX	0	14.75	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	410.0	0	BX	0	14.71	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	411.0	0	BX	0	14.68	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	412.0	0	BX	0	14.64	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	413.0	0	BX	0	14.63	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	414.0	0	BX	0	14.60	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	415.0	0	BX	0	14.57	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	416.0	0	BX	0	14.55	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	417.0	0	BX	0	14.51	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	418.0	0	BX	0	14.47	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	419.0	0	BX	0	14.44	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	420.0	0	BX	0	14.42	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	421.0	0	BX	0	14.42	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	422.0	0	BX	0	14.39	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	423.0	0	BX	0	14.36	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	424.0	0	BX	0	14.31	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	425.0	0	BX	0	14.26	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	426.0	0	BX	0	14.22	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	427.0	0	BX	0	14.16	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	428.0	0	BX	0	14.10	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	429.0	0	BX	0	14.06	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	430.0	0	BX	0	14.00	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	431.0	0	BX	0	13.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	432.0	0	BX	0	13.96	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	433.0	0	BX	0	13.96	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	434.0	0	BX	0	13.94	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	435.0	0	BX	0	13.93	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	436.0	0	BX	0	13.89	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	437.0	0	BX	0	13.88	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	438.0	0	BX	0	13.85	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	439.0	0	BX	0	13.81	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	440.0	0	BX	0	13.80	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	441.0	0	BX	0	13.76	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	442.0	0	BX	0	13.73	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	443.0	0	BX	0	13.71	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	444.0	0	BX	0	13.70	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	445.0	0	BX	0	13.69	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	446.0	0	BX	0	13.66	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	447.0	0	BX	0	13.63	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	448.0	0	BX	0	13.61	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	449.0	0	BX	0	13.60	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	450.0	0	BX	0	13.59	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	451.0	0	BX	0	13.57	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	452.0	0	BX	0	13.55	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	453.0	0	BX	0	13.52	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	454.0	0	BX	0	13.47	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	455.0	0	BX	0	13.43	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	456.0	0	BX	0	13.39	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	457.0	0	BX	0	13.30	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	458.0	0	BX	0	13.21	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	459.0	0	BX	0	13.15	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	460.0	0	BX	0	13.12	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	461.0	0	BX	0	13.10	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	462.0	0	BX	0	13.05	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	463.0	0	BX	0	13.01	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	464.0	0	BX	0	12.99	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	465.0	0	BX	0	12.95	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	466.0	0	BX	0	12.90	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	467.0	0	BX	0	12.87	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	468.0	0	BX	0	12.86	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	469.0	0	BX	0	12.85	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	470.0	0	BX	0	12.84	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	471.0	0	BX	0	12.79	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	472.0	0	BX	0	12.74	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	473.0	0	BX	0	12.70	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	474.0	0	BX	0	12.65	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	475.0	0	BX	0	12.60	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	476.0	0	BX	0	12.58	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	477.0	0	BX	0	12.55	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	478.0	0	BX	0	12.54	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	479.0	0	BX	0	12.53	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	480.0	0	BX	0	12.50	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	481.0	0	BX	0	12.48	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	482.0	0	BX	0	12.46	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	483.0	0	BX	0	12.42	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	484.0	0	BX	0	12.36	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	485.0	0	BX	0	12.31	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	486.0	0	BX	0	12.27	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	487.0	0	BX	0	12.21	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	488.0	0	BX	0	12.14	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	489.0	0	BX	0	12.09	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	490.0	0	BX	0	12.06	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	491.0	0	BX	0	12.06	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	492.0	0	BX	0	12.05	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	493.0	0	BX	0	12.05	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	494.0	0	BX	0	12.04	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	495.0	0	BX	0	12.01	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	496.0	0	BX	0	11.96	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	497.0	0	BX	0	11.92	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	498.0	0	BX	0	11.89	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	499.0	0	BX	0	11.83	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	500.0	0	BX	0	11.79	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	501.0	0	BX	0	11.71	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	502.0	0	BX	0	11.63	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	503.0	0	BX	0	11.58	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	504.0	0	BX	0	11.54	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	505.0	0	BX	0	11.51	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	506.0	0	BX	0	11.47	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	507.0	0	BX	0	11.44	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	508.0	0	BX	0	11.41	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	509.0	0	BX	0	11.36	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	510.0	0	BX	0	11.31	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	511.0	0	BX	0	11.25	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	512.0	0	BX	0	11.19	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	513.0	0	BX	0	11.15	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	514.0	0	BX	0	11.12	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	515.0	0	BX	0	11.11	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	516.0	0	BX	0	11.10	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	517.0	0	BX	0	11.10	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	518.0	0	BX	0	11.10	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	519.0	0	BX	0	11.10	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	520.0	0	BX	0	11.09	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	521.0	0	BX	0	11.07	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	522.0	0	BX	0	11.06	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	523.0	0	BX	0	11.06	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	524.0	0	BX	0	11.06	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	525.0	0	BX	0	11.06	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	526.0	0	BX	0	11.05	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	527.0	0	BX	0	11.04	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	528.0	0	BX	0	11.03	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	529.0	0	BX	0	11.03	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	530.0	0	BX	0	11.03	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	531.0	0	BX	0	11.02	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	532.0	0	BX	0	11.02	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	533.0	0	BX	0	11.01	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	534.0	0	BX	0	11.01	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	535.0	0	BX	0	11.00	0
JBOA___1993590	001	C	11/20/1993	03:10	137.0000	24.0000	0	536.0	0	BX	0	11.00	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	0.0	0	BX	0	25.8	0	35.099	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	10.0	0	BX	0	25.8	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	20.0	0	BX	0	25.8	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	30.0	0	BX	0	25.8	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	50.0	0	BX	0	25.7	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	75.0	0	BX	0	25.2	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	100.0	0	BX	0	22.5	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	150.0	0	BX	0	20.1	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	200.0	0	BX	0	18.6	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	250.0	0	BX	0	17.9	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	300.0	0	BX	0	17.4	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	350.0	0	BX	0	16.6	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	400.0	0	BX	0	15.6	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	450.0	0	BX	0	14.3	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	500.0	0	BX	0	12.9	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	0.0	0	BX	0	25.80	4
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	1.0	0	BX	0	25.77	4
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	2.0	0	BX	0	25.77	4
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	3.0	0	BX	0	25.77	4
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	4.0	0	BX	0	25.77	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	5.0	0	BX	0	25.77	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	6.0	0	BX	0	25.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	7.0	0	BX	0	25.80	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	8.0	0	BX	0	25.82	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	9.0	0	BX	0	25.82	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	10.0	0	BX	0	25.82	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	11.0	0	BX	0	25.82	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	12.0	0	BX	0	25.82	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	13.0	0	BX	0	25.84	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	14.0	0	BX	0	25.82	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	15.0	0	BX	0	25.81	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	16.0	0	BX	0	25.80	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	17.0	0	BX	0	25.80	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	18.0	0	BX	0	25.79	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	19.0	0	BX	0	25.80	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	20.0	0	BX	0	25.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	21.0	0	BX	0	25.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	22.0	0	BX	0	25.80	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	23.0	0	BX	0	25.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	24.0	0	BX	0	25.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	25.0	0	BX	0	25.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	26.0	0	BX	0	25.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	27.0	0	BX	0	25.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	28.0	0	BX	0	25.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	29.0	0	BX	0	25.80	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	30.0	0	BX	0	25.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	31.0	0	BX	0	25.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	32.0	0	BX	0	25.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	33.0	0	BX	0	25.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	34.0	0	BX	0	25.76	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	35.0	0	BX	0	25.76	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	36.0	0	BX	0	25.76	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	37.0	0	BX	0	25.76	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	38.0	0	BX	0	25.76	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	39.0	0	BX	0	25.74	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	40.0	0	BX	0	25.74	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	41.0	0	BX	0	25.74	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	42.0	0	BX	0	25.74	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	43.0	0	BX	0	25.74	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	44.0	0	BX	0	25.74	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	45.0	0	BX	0	25.74	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	46.0	0	BX	0	25.72	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	47.0	0	BX	0	25.73	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	48.0	0	BX	0	25.72	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	49.0	0	BX	0	25.72	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	50.0	0	BX	0	25.72	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	51.0	0	BX	0	25.72	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	52.0	0	BX	0	25.70	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	53.0	0	BX	0	25.68	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	54.0	0	BX	0	25.59	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	55.0	0	BX	0	25.56	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	56.0	0	BX	0	25.52	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	57.0	0	BX	0	25.49	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	58.0	0	BX	0	25.45	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	59.0	0	BX	0	25.43	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	60.0	0	BX	0	25.41	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	61.0	0	BX	0	25.39	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	62.0	0	BX	0	25.39	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	63.0	0	BX	0	25.35	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	64.0	0	BX	0	25.35	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	65.0	0	BX	0	25.36	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	66.0	0	BX	0	25.35	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	67.0	0	BX	0	25.35	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	68.0	0	BX	0	25.35	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	69.0	0	BX	0	25.35	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	70.0	0	BX	0	25.35	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	71.0	0	BX	0	25.33	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	72.0	0	BX	0	25.30	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	73.0	0	BX	0	25.29	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	74.0	0	BX	0	25.28	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	75.0	0	BX	0	25.19	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	76.0	0	BX	0	25.07	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	77.0	0	BX	0	24.98	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	78.0	0	BX	0	24.86	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	79.0	0	BX	0	24.75	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	80.0	0	BX	0	24.55	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	81.0	0	BX	0	24.36	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	82.0	0	BX	0	24.11	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	83.0	0	BX	0	23.83	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	84.0	0	BX	0	23.71	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	85.0	0	BX	0	23.60	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	86.0	0	BX	0	23.55	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	87.0	0	BX	0	23.45	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	88.0	0	BX	0	23.35	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	89.0	0	BX	0	23.26	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	90.0	0	BX	0	23.18	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	91.0	0	BX	0	23.11	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	92.0	0	BX	0	23.05	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	93.0	0	BX	0	23.01	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	94.0	0	BX	0	22.95	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	95.0	0	BX	0	22.86	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	96.0	0	BX	0	22.75	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	97.0	0	BX	0	22.66	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	98.0	0	BX	0	22.60	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	99.0	0	BX	0	22.57	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	100.0	0	BX	0	22.53	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	101.0	0	BX	0	22.47	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	102.0	0	BX	0	22.38	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	103.0	0	BX	0	22.29	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	104.0	0	BX	0	22.23	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	105.0	0	BX	0	22.14	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	106.0	0	BX	0	22.07	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	107.0	0	BX	0	22.03	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	108.0	0	BX	0	21.97	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	109.0	0	BX	0	21.90	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	110.0	0	BX	0	21.84	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	111.0	0	BX	0	21.82	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	112.0	0	BX	0	21.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	113.0	0	BX	0	21.70	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	114.0	0	BX	0	21.61	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	115.0	0	BX	0	21.46	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	116.0	0	BX	0	21.37	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	117.0	0	BX	0	21.33	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	118.0	0	BX	0	21.30	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	119.0	0	BX	0	21.28	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	120.0	0	BX	0	21.24	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	121.0	0	BX	0	21.16	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	122.0	0	BX	0	21.08	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	123.0	0	BX	0	21.03	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	124.0	0	BX	0	21.01	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	125.0	0	BX	0	21.00	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	126.0	0	BX	0	21.00	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	127.0	0	BX	0	20.96	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	128.0	0	BX	0	20.93	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	129.0	0	BX	0	20.86	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	130.0	0	BX	0	20.76	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	131.0	0	BX	0	20.71	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	132.0	0	BX	0	20.69	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	133.0	0	BX	0	20.67	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	134.0	0	BX	0	20.64	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	135.0	0	BX	0	20.61	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	136.0	0	BX	0	20.59	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	137.0	0	BX	0	20.57	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	138.0	0	BX	0	20.55	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	139.0	0	BX	0	20.52	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	140.0	0	BX	0	20.48	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	141.0	0	BX	0	20.46	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	142.0	0	BX	0	20.43	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	143.0	0	BX	0	20.35	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	144.0	0	BX	0	20.29	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	145.0	0	BX	0	20.28	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	146.0	0	BX	0	20.25	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	147.0	0	BX	0	20.22	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	148.0	0	BX	0	20.17	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	149.0	0	BX	0	20.16	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	150.0	0	BX	0	20.10	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	151.0	0	BX	0	20.04	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	152.0	0	BX	0	19.98	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	153.0	0	BX	0	19.94	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	154.0	0	BX	0	19.89	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	155.0	0	BX	0	19.83	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	156.0	0	BX	0	19.80	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	157.0	0	BX	0	19.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	158.0	0	BX	0	19.79	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	159.0	0	BX	0	19.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	160.0	0	BX	0	19.77	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	161.0	0	BX	0	19.75	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	162.0	0	BX	0	19.70	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	163.0	0	BX	0	19.60	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	164.0	0	BX	0	19.53	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	165.0	0	BX	0	19.50	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	166.0	0	BX	0	19.49	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	167.0	0	BX	0	19.49	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	168.0	0	BX	0	19.49	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	169.0	0	BX	0	19.46	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	170.0	0	BX	0	19.41	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	171.0	0	BX	0	19.32	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	172.0	0	BX	0	19.27	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	173.0	0	BX	0	19.21	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	174.0	0	BX	0	19.19	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	175.0	0	BX	0	19.17	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	176.0	0	BX	0	19.14	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	177.0	0	BX	0	19.10	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	178.0	0	BX	0	19.08	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	179.0	0	BX	0	19.05	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	180.0	0	BX	0	19.03	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	181.0	0	BX	0	19.02	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	182.0	0	BX	0	19.01	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	183.0	0	BX	0	18.98	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	184.0	0	BX	0	18.93	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	185.0	0	BX	0	18.91	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	186.0	0	BX	0	18.90	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	187.0	0	BX	0	18.89	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	188.0	0	BX	0	18.87	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	189.0	0	BX	0	18.86	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	190.0	0	BX	0	18.84	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	191.0	0	BX	0	18.81	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	192.0	0	BX	0	18.81	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	193.0	0	BX	0	18.80	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	194.0	0	BX	0	18.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	195.0	0	BX	0	18.74	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	196.0	0	BX	0	18.72	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	197.0	0	BX	0	18.71	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	198.0	0	BX	0	18.68	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	199.0	0	BX	0	18.67	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	200.0	0	BX	0	18.63	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	201.0	0	BX	0	18.61	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	202.0	0	BX	0	18.58	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	203.0	0	BX	0	18.55	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	204.0	0	BX	0	18.53	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	205.0	0	BX	0	18.51	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	206.0	0	BX	0	18.49	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	207.0	0	BX	0	18.44	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	208.0	0	BX	0	18.42	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	209.0	0	BX	0	18.40	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	210.0	0	BX	0	18.37	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	211.0	0	BX	0	18.33	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	212.0	0	BX	0	18.29	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	213.0	0	BX	0	18.27	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	214.0	0	BX	0	18.26	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	215.0	0	BX	0	18.26	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	216.0	0	BX	0	18.26	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	217.0	0	BX	0	18.26	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	218.0	0	BX	0	18.26	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	219.0	0	BX	0	18.26	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	220.0	0	BX	0	18.24	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	221.0	0	BX	0	18.23	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	222.0	0	BX	0	18.22	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	223.0	0	BX	0	18.19	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	224.0	0	BX	0	18.16	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	225.0	0	BX	0	18.16	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	226.0	0	BX	0	18.14	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	227.0	0	BX	0	18.13	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	228.0	0	BX	0	18.13	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	229.0	0	BX	0	18.12	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	230.0	0	BX	0	18.12	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	231.0	0	BX	0	18.09	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	232.0	0	BX	0	18.09	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	233.0	0	BX	0	18.07	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	234.0	0	BX	0	18.04	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	235.0	0	BX	0	18.03	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	236.0	0	BX	0	18.03	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	237.0	0	BX	0	18.01	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	238.0	0	BX	0	18.00	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	239.0	0	BX	0	17.99	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	240.0	0	BX	0	17.97	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	241.0	0	BX	0	17.95	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	242.0	0	BX	0	17.92	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	243.0	0	BX	0	17.92	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	244.0	0	BX	0	17.92	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	245.0	0	BX	0	17.90	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	246.0	0	BX	0	17.90	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	247.0	0	BX	0	17.90	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	248.0	0	BX	0	17.87	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	249.0	0	BX	0	17.86	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	250.0	0	BX	0	17.85	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	251.0	0	BX	0	17.83	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	252.0	0	BX	0	17.85	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	253.0	0	BX	0	17.84	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	254.0	0	BX	0	17.83	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	255.0	0	BX	0	17.83	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	256.0	0	BX	0	17.82	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	257.0	0	BX	0	17.82	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	258.0	0	BX	0	17.80	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	259.0	0	BX	0	17.79	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	260.0	0	BX	0	17.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	261.0	0	BX	0	17.76	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	262.0	0	BX	0	17.75	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	263.0	0	BX	0	17.75	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	264.0	0	BX	0	17.75	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	265.0	0	BX	0	17.72	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	266.0	0	BX	0	17.68	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	267.0	0	BX	0	17.66	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	268.0	0	BX	0	17.66	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	269.0	0	BX	0	17.65	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	270.0	0	BX	0	17.63	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	271.0	0	BX	0	17.61	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	272.0	0	BX	0	17.61	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	273.0	0	BX	0	17.58	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	274.0	0	BX	0	17.57	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	275.0	0	BX	0	17.55	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	276.0	0	BX	0	17.53	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	277.0	0	BX	0	17.51	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	278.0	0	BX	0	17.51	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	279.0	0	BX	0	17.50	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	280.0	0	BX	0	17.50	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	281.0	0	BX	0	17.50	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	282.0	0	BX	0	17.50	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	283.0	0	BX	0	17.50	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	284.0	0	BX	0	17.48	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	285.0	0	BX	0	17.48	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	286.0	0	BX	0	17.47	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	287.0	0	BX	0	17.47	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	288.0	0	BX	0	17.45	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	289.0	0	BX	0	17.44	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	290.0	0	BX	0	17.43	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	291.0	0	BX	0	17.43	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	292.0	0	BX	0	17.43	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	293.0	0	BX	0	17.42	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	294.0	0	BX	0	17.42	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	295.0	0	BX	0	17.40	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	296.0	0	BX	0	17.39	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	297.0	0	BX	0	17.38	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	298.0	0	BX	0	17.37	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	299.0	0	BX	0	17.36	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	300.0	0	BX	0	17.36	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	301.0	0	BX	0	17.35	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	302.0	0	BX	0	17.33	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	303.0	0	BX	0	17.32	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	304.0	0	BX	0	17.31	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	305.0	0	BX	0	17.28	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	306.0	0	BX	0	17.26	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	307.0	0	BX	0	17.24	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	308.0	0	BX	0	17.22	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	309.0	0	BX	0	17.21	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	310.0	0	BX	0	17.18	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	311.0	0	BX	0	17.17	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	312.0	0	BX	0	17.17	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	313.0	0	BX	0	17.16	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	314.0	0	BX	0	17.14	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	315.0	0	BX	0	17.13	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	316.0	0	BX	0	17.12	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	317.0	0	BX	0	17.09	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	318.0	0	BX	0	17.08	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	319.0	0	BX	0	17.06	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	320.0	0	BX	0	17.03	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	321.0	0	BX	0	17.02	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	322.0	0	BX	0	17.01	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	323.0	0	BX	0	16.98	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	324.0	0	BX	0	16.97	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	325.0	0	BX	0	16.95	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	326.0	0	BX	0	16.93	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	327.0	0	BX	0	16.90	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	328.0	0	BX	0	16.89	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	329.0	0	BX	0	16.90	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	330.0	0	BX	0	16.89	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	331.0	0	BX	0	16.89	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	332.0	0	BX	0	16.89	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	333.0	0	BX	0	16.86	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	334.0	0	BX	0	16.84	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	335.0	0	BX	0	16.82	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	336.0	0	BX	0	16.79	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	337.0	0	BX	0	16.77	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	338.0	0	BX	0	16.75	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	339.0	0	BX	0	16.73	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	340.0	0	BX	0	16.71	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	341.0	0	BX	0	16.70	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	342.0	0	BX	0	16.69	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	343.0	0	BX	0	16.67	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	344.0	0	BX	0	16.66	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	345.0	0	BX	0	16.63	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	346.0	0	BX	0	16.62	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	347.0	0	BX	0	16.61	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	348.0	0	BX	0	16.58	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	349.0	0	BX	0	16.57	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	350.0	0	BX	0	16.55	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	351.0	0	BX	0	16.55	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	352.0	0	BX	0	16.55	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	353.0	0	BX	0	16.54	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	354.0	0	BX	0	16.54	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	355.0	0	BX	0	16.54	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	356.0	0	BX	0	16.54	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	357.0	0	BX	0	16.53	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	358.0	0	BX	0	16.52	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	359.0	0	BX	0	16.50	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	360.0	0	BX	0	16.50	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	361.0	0	BX	0	16.49	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	362.0	0	BX	0	16.49	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	363.0	0	BX	0	16.48	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	364.0	0	BX	0	16.46	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	365.0	0	BX	0	16.42	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	366.0	0	BX	0	16.37	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	367.0	0	BX	0	16.33	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	368.0	0	BX	0	16.32	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	369.0	0	BX	0	16.31	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	370.0	0	BX	0	16.31	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	371.0	0	BX	0	16.29	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	372.0	0	BX	0	16.27	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	373.0	0	BX	0	16.27	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	374.0	0	BX	0	16.27	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	375.0	0	BX	0	16.25	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	376.0	0	BX	0	16.26	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	377.0	0	BX	0	16.24	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	378.0	0	BX	0	16.23	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	379.0	0	BX	0	16.19	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	380.0	0	BX	0	16.16	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	381.0	0	BX	0	16.14	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	382.0	0	BX	0	16.11	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	383.0	0	BX	0	16.10	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	384.0	0	BX	0	16.07	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	385.0	0	BX	0	16.04	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	386.0	0	BX	0	16.01	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	387.0	0	BX	0	15.99	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	388.0	0	BX	0	16.00	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	389.0	0	BX	0	15.97	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	390.0	0	BX	0	15.96	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	391.0	0	BX	0	15.92	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	392.0	0	BX	0	15.90	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	393.0	0	BX	0	15.86	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	394.0	0	BX	0	15.83	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	395.0	0	BX	0	15.79	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	396.0	0	BX	0	15.76	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	397.0	0	BX	0	15.73	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	398.0	0	BX	0	15.69	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	399.0	0	BX	0	15.67	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	400.0	0	BX	0	15.64	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	401.0	0	BX	0	15.60	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	402.0	0	BX	0	15.58	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	403.0	0	BX	0	15.53	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	404.0	0	BX	0	15.52	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	405.0	0	BX	0	15.49	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	406.0	0	BX	0	15.49	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	407.0	0	BX	0	15.47	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	408.0	0	BX	0	15.46	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	409.0	0	BX	0	15.46	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	410.0	0	BX	0	15.46	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	411.0	0	BX	0	15.44	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	412.0	0	BX	0	15.44	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	413.0	0	BX	0	15.43	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	414.0	0	BX	0	15.41	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	415.0	0	BX	0	15.37	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	416.0	0	BX	0	15.33	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	417.0	0	BX	0	15.31	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	418.0	0	BX	0	15.29	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	419.0	0	BX	0	15.27	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	420.0	0	BX	0	15.26	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	421.0	0	BX	0	15.24	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	422.0	0	BX	0	15.23	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	423.0	0	BX	0	15.22	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	424.0	0	BX	0	15.21	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	425.0	0	BX	0	15.17	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	426.0	0	BX	0	15.12	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	427.0	0	BX	0	15.11	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	428.0	0	BX	0	15.09	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	429.0	0	BX	0	15.04	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	430.0	0	BX	0	14.96	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	431.0	0	BX	0	14.89	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	432.0	0	BX	0	14.86	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	433.0	0	BX	0	14.83	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	434.0	0	BX	0	14.81	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	435.0	0	BX	0	14.76	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	436.0	0	BX	0	14.74	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	437.0	0	BX	0	14.72	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	438.0	0	BX	0	14.69	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	439.0	0	BX	0	14.68	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	440.0	0	BX	0	14.65	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	441.0	0	BX	0	14.62	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	442.0	0	BX	0	14.58	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	443.0	0	BX	0	14.57	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	444.0	0	BX	0	14.56	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	445.0	0	BX	0	14.50	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	446.0	0	BX	0	14.41	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	447.0	0	BX	0	14.36	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	448.0	0	BX	0	14.33	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	449.0	0	BX	0	14.31	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	450.0	0	BX	0	14.29	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	451.0	0	BX	0	14.27	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	452.0	0	BX	0	14.24	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	453.0	0	BX	0	14.24	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	454.0	0	BX	0	14.22	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	455.0	0	BX	0	14.21	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	456.0	0	BX	0	14.18	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	457.0	0	BX	0	14.17	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	458.0	0	BX	0	14.13	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	459.0	0	BX	0	14.09	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	460.0	0	BX	0	14.05	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	461.0	0	BX	0	14.02	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	462.0	0	BX	0	14.00	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	463.0	0	BX	0	13.96	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	464.0	0	BX	0	13.95	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	465.0	0	BX	0	13.93	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	466.0	0	BX	0	13.87	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	467.0	0	BX	0	13.81	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	468.0	0	BX	0	13.70	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	469.0	0	BX	0	13.58	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	470.0	0	BX	0	13.54	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	471.0	0	BX	0	13.52	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	472.0	0	BX	0	13.51	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	473.0	0	BX	0	13.49	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	474.0	0	BX	0	13.46	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	475.0	0	BX	0	13.44	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	476.0	0	BX	0	13.43	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	477.0	0	BX	0	13.42	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	478.0	0	BX	0	13.41	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	479.0	0	BX	0	13.38	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	480.0	0	BX	0	13.33	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	481.0	0	BX	0	13.26	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	482.0	0	BX	0	13.23	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	483.0	0	BX	0	13.21	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	484.0	0	BX	0	13.18	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	485.0	0	BX	0	13.15	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	486.0	0	BX	0	13.14	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	487.0	0	BX	0	13.11	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	488.0	0	BX	0	13.09	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	489.0	0	BX	0	13.04	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	490.0	0	BX	0	13.01	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	491.0	0	BX	0	13.00	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	492.0	0	BX	0	12.99	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	493.0	0	BX	0	12.99	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	494.0	0	BX	0	12.98	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	495.0	0	BX	0	12.98	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	496.0	0	BX	0	12.98	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	497.0	0	BX	0	12.98	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	498.0	0	BX	0	12.97	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	499.0	0	BX	0	12.96	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	500.0	0	BX	0	12.93	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	501.0	0	BX	0	12.90	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	502.0	0	BX	0	12.85	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	503.0	0	BX	0	12.84	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	504.0	0	BX	0	12.83	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	505.0	0	BX	0	12.82	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	506.0	0	BX	0	12.81	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	507.0	0	BX	0	12.80	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	508.0	0	BX	0	12.80	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	509.0	0	BX	0	12.78	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	510.0	0	BX	0	12.77	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	511.0	0	BX	0	12.75	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	512.0	0	BX	0	12.75	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	513.0	0	BX	0	12.74	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	514.0	0	BX	0	12.73	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	515.0	0	BX	0	12.73	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	516.0	0	BX	0	12.72	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	517.0	0	BX	0	12.70	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	518.0	0	BX	0	12.70	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	519.0	0	BX	0	12.69	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	520.0	0	BX	0	12.67	0
JBOA___1993590	002	C	11/20/1993	07:20	137.0000	25.0000	0	521.0	0	BX	0	12.65	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	0.0	0	BX	0	25.8	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	10.0	0	BX	0	25.8	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	20.0	0	BX	0	25.8	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	30.0	0	BX	0	25.8	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	50.0	0	BX	0	25.7	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	75.0	0	BX	0	25.2	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	100.0	0	BX	0	22.5	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	150.0	0	BX	0	20.1	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	200.0	0	BX	0	18.6	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	250.0	0	BX	0	17.9	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	300.0	0	BX	0	17.4	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	350.0	0	BX	0	16.6	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	400.0	0	BX	0	15.6	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	450.0	0	BX	0	14.3	0
JBOA___1993590	002	B	11/20/1993	07:20	137.0000	25.0000	0	500.0	0	BX	0	12.9	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	0.0	0	BX	0	25.8	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	10.0	0	BX	0	26.0	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	20.0	0	BX	0	26.0	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	30.0	0	BX	0	26.0	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	50.0	0	BX	0	26.0	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	75.0	0	BX	0	25.9	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	100.0	0	BX	0	22.8	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	150.0	0	BX	0	19.8	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	200.0	0	BX	0	18.4	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	250.0	0	BX	0	17.8	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	300.0	0	BX	0	17.4	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	350.0	0	BX	0	16.8	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	400.0	0	BX	0	16.1	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	450.0	0	BX	0	15.1	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	500.0	0	BX	0	13.7	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	0.0	0	BX	0	25.80	4
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	1.0	0	BX	0	25.84	4
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	2.0	0	BX	0	25.84	4
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	3.0	0	BX	0	25.84	4
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	4.0	0	BX	0	25.88	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	5.0	0	BX	0	25.91	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	6.0	0	BX	0	25.93	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	7.0	0	BX	0	25.93	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	8.0	0	BX	0	25.95	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	9.0	0	BX	0	25.95	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	10.0	0	BX	0	25.97	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	11.0	0	BX	0	25.97	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	12.0	0	BX	0	25.97	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	13.0	0	BX	0	25.97	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	14.0	0	BX	0	25.97	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	15.0	0	BX	0	25.97	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	16.0	0	BX	0	25.98	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	17.0	0	BX	0	25.98	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	18.0	0	BX	0	25.98	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	19.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	20.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	21.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	22.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	23.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	24.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	25.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	26.0	0	BX	0	26.00	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	27.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	28.0	0	BX	0	26.00	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	29.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	30.0	0	BX	0	26.01	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	31.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	32.0	0	BX	0	26.01	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	33.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	34.0	0	BX	0	26.01	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	35.0	0	BX	0	26.01	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	36.0	0	BX	0	26.01	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	37.0	0	BX	0	26.01	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	38.0	0	BX	0	26.00	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	39.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	40.0	0	BX	0	26.01	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	41.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	42.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	43.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	44.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	45.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	46.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	47.0	0	BX	0	26.00	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	48.0	0	BX	0	26.01	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	49.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	50.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	51.0	0	BX	0	26.01	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	52.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	53.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	54.0	0	BX	0	26.01	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	55.0	0	BX	0	26.01	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	56.0	0	BX	0	26.01	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	57.0	0	BX	0	26.00	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	58.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	59.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	60.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	61.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	62.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	63.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	64.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	65.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	66.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	67.0	0	BX	0	25.97	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	68.0	0	BX	0	25.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	69.0	0	BX	0	25.97	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	70.0	0	BX	0	25.97	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	71.0	0	BX	0	25.97	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	72.0	0	BX	0	25.97	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	73.0	0	BX	0	25.96	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	74.0	0	BX	0	25.96	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	75.0	0	BX	0	25.94	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	76.0	0	BX	0	25.88	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	77.0	0	BX	0	25.84	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	78.0	0	BX	0	25.82	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	79.0	0	BX	0	25.80	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	80.0	0	BX	0	25.78	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	81.0	0	BX	0	25.76	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	82.0	0	BX	0	25.76	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	83.0	0	BX	0	25.72	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	84.0	0	BX	0	25.60	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	85.0	0	BX	0	25.44	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	86.0	0	BX	0	25.07	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	87.0	0	BX	0	24.63	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	88.0	0	BX	0	24.31	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	89.0	0	BX	0	24.04	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	90.0	0	BX	0	23.84	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	91.0	0	BX	0	23.74	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	92.0	0	BX	0	23.67	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	93.0	0	BX	0	23.54	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	94.0	0	BX	0	23.43	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	95.0	0	BX	0	23.36	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	96.0	0	BX	0	23.27	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	97.0	0	BX	0	23.22	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	98.0	0	BX	0	23.10	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	99.0	0	BX	0	22.94	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	100.0	0	BX	0	22.82	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	101.0	0	BX	0	22.74	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	102.0	0	BX	0	22.72	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	103.0	0	BX	0	22.63	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	104.0	0	BX	0	22.53	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	105.0	0	BX	0	22.43	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	106.0	0	BX	0	22.34	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	107.0	0	BX	0	22.24	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	108.0	0	BX	0	22.12	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	109.0	0	BX	0	22.01	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	110.0	0	BX	0	21.90	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	111.0	0	BX	0	21.79	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	112.0	0	BX	0	21.67	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	113.0	0	BX	0	21.59	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	114.0	0	BX	0	21.57	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	115.0	0	BX	0	21.55	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	116.0	0	BX	0	21.52	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	117.0	0	BX	0	21.50	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	118.0	0	BX	0	21.42	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	119.0	0	BX	0	21.26	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	120.0	0	BX	0	21.07	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	121.0	0	BX	0	20.96	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	122.0	0	BX	0	20.94	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	123.0	0	BX	0	20.91	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	124.0	0	BX	0	20.89	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	125.0	0	BX	0	20.87	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	126.0	0	BX	0	20.85	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	127.0	0	BX	0	20.80	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	128.0	0	BX	0	20.77	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	129.0	0	BX	0	20.71	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	130.0	0	BX	0	20.67	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	131.0	0	BX	0	20.61	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	132.0	0	BX	0	20.56	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	133.0	0	BX	0	20.54	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	134.0	0	BX	0	20.51	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	135.0	0	BX	0	20.49	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	136.0	0	BX	0	20.44	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	137.0	0	BX	0	20.41	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	138.0	0	BX	0	20.40	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	139.0	0	BX	0	20.39	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	140.0	0	BX	0	20.34	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	141.0	0	BX	0	20.27	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	142.0	0	BX	0	20.19	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	143.0	0	BX	0	20.08	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	144.0	0	BX	0	19.96	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	145.0	0	BX	0	19.92	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	146.0	0	BX	0	19.90	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	147.0	0	BX	0	19.86	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	148.0	0	BX	0	19.81	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	149.0	0	BX	0	19.78	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	150.0	0	BX	0	19.78	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	151.0	0	BX	0	19.73	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	152.0	0	BX	0	19.68	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	153.0	0	BX	0	19.63	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	154.0	0	BX	0	19.60	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	155.0	0	BX	0	19.53	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	156.0	0	BX	0	19.50	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	157.0	0	BX	0	19.47	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	158.0	0	BX	0	19.43	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	159.0	0	BX	0	19.42	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	160.0	0	BX	0	19.36	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	161.0	0	BX	0	19.28	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	162.0	0	BX	0	19.23	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	163.0	0	BX	0	19.23	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	164.0	0	BX	0	19.20	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	165.0	0	BX	0	19.19	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	166.0	0	BX	0	19.17	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	167.0	0	BX	0	19.16	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	168.0	0	BX	0	19.12	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	169.0	0	BX	0	19.07	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	170.0	0	BX	0	19.05	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	171.0	0	BX	0	19.04	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	172.0	0	BX	0	19.01	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	173.0	0	BX	0	19.00	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	174.0	0	BX	0	18.96	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	175.0	0	BX	0	18.95	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	176.0	0	BX	0	18.92	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	177.0	0	BX	0	18.90	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	178.0	0	BX	0	18.87	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	179.0	0	BX	0	18.82	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	180.0	0	BX	0	18.79	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	181.0	0	BX	0	18.77	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	182.0	0	BX	0	18.77	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	183.0	0	BX	0	18.77	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	184.0	0	BX	0	18.77	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	185.0	0	BX	0	18.75	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	186.0	0	BX	0	18.72	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	187.0	0	BX	0	18.68	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	188.0	0	BX	0	18.67	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	189.0	0	BX	0	18.65	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	190.0	0	BX	0	18.62	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	191.0	0	BX	0	18.61	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	192.0	0	BX	0	18.58	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	193.0	0	BX	0	18.56	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	194.0	0	BX	0	18.55	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	195.0	0	BX	0	18.53	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	196.0	0	BX	0	18.52	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	197.0	0	BX	0	18.49	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	198.0	0	BX	0	18.46	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	199.0	0	BX	0	18.42	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	200.0	0	BX	0	18.36	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	201.0	0	BX	0	18.34	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	202.0	0	BX	0	18.33	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	203.0	0	BX	0	18.32	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	204.0	0	BX	0	18.30	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	205.0	0	BX	0	18.29	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	206.0	0	BX	0	18.29	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	207.0	0	BX	0	18.27	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	208.0	0	BX	0	18.27	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	209.0	0	BX	0	18.27	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	210.0	0	BX	0	18.24	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	211.0	0	BX	0	18.23	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	212.0	0	BX	0	18.22	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	213.0	0	BX	0	18.19	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	214.0	0	BX	0	18.16	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	215.0	0	BX	0	18.14	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	216.0	0	BX	0	18.13	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	217.0	0	BX	0	18.11	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	218.0	0	BX	0	18.09	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	219.0	0	BX	0	18.06	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	220.0	0	BX	0	18.04	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	221.0	0	BX	0	18.03	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	222.0	0	BX	0	18.03	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	223.0	0	BX	0	18.03	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	224.0	0	BX	0	18.02	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	225.0	0	BX	0	18.02	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	226.0	0	BX	0	18.00	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	227.0	0	BX	0	18.00	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	228.0	0	BX	0	17.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	229.0	0	BX	0	18.00	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	230.0	0	BX	0	17.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	231.0	0	BX	0	17.98	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	232.0	0	BX	0	17.97	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	233.0	0	BX	0	17.96	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	234.0	0	BX	0	17.95	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	235.0	0	BX	0	17.95	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	236.0	0	BX	0	17.95	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	237.0	0	BX	0	17.94	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	238.0	0	BX	0	17.95	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	239.0	0	BX	0	17.95	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	240.0	0	BX	0	17.93	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	241.0	0	BX	0	17.92	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	242.0	0	BX	0	17.90	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	243.0	0	BX	0	17.87	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	244.0	0	BX	0	17.86	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	245.0	0	BX	0	17.86	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	246.0	0	BX	0	17.85	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	247.0	0	BX	0	17.84	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	248.0	0	BX	0	17.83	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	249.0	0	BX	0	17.83	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	250.0	0	BX	0	17.83	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	251.0	0	BX	0	17.83	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	252.0	0	BX	0	17.80	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	253.0	0	BX	0	17.80	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	254.0	0	BX	0	17.79	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	255.0	0	BX	0	17.80	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	256.0	0	BX	0	17.79	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	257.0	0	BX	0	17.79	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	258.0	0	BX	0	17.78	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	259.0	0	BX	0	17.78	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	260.0	0	BX	0	17.78	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	261.0	0	BX	0	17.78	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	262.0	0	BX	0	17.75	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	263.0	0	BX	0	17.72	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	264.0	0	BX	0	17.71	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	265.0	0	BX	0	17.70	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	266.0	0	BX	0	17.69	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	267.0	0	BX	0	17.68	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	268.0	0	BX	0	17.68	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	269.0	0	BX	0	17.66	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	270.0	0	BX	0	17.66	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	271.0	0	BX	0	17.65	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	272.0	0	BX	0	17.62	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	273.0	0	BX	0	17.61	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	274.0	0	BX	0	17.61	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	275.0	0	BX	0	17.60	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	276.0	0	BX	0	17.60	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	277.0	0	BX	0	17.59	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	278.0	0	BX	0	17.60	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	279.0	0	BX	0	17.60	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	280.0	0	BX	0	17.58	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	281.0	0	BX	0	17.57	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	282.0	0	BX	0	17.56	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	283.0	0	BX	0	17.54	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	284.0	0	BX	0	17.53	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	285.0	0	BX	0	17.53	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	286.0	0	BX	0	17.53	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	287.0	0	BX	0	17.53	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	288.0	0	BX	0	17.51	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	289.0	0	BX	0	17.50	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	290.0	0	BX	0	17.50	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	291.0	0	BX	0	17.50	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	292.0	0	BX	0	17.48	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	293.0	0	BX	0	17.47	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	294.0	0	BX	0	17.46	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	295.0	0	BX	0	17.44	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	296.0	0	BX	0	17.43	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	297.0	0	BX	0	17.42	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	298.0	0	BX	0	17.42	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	299.0	0	BX	0	17.39	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	300.0	0	BX	0	17.39	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	301.0	0	BX	0	17.37	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	302.0	0	BX	0	17.37	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	303.0	0	BX	0	17.36	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	304.0	0	BX	0	17.35	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	305.0	0	BX	0	17.35	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	306.0	0	BX	0	17.35	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	307.0	0	BX	0	17.35	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	308.0	0	BX	0	17.35	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	309.0	0	BX	0	17.35	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	310.0	0	BX	0	17.35	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	311.0	0	BX	0	17.35	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	312.0	0	BX	0	17.33	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	313.0	0	BX	0	17.33	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	314.0	0	BX	0	17.32	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	315.0	0	BX	0	17.33	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	316.0	0	BX	0	17.32	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	317.0	0	BX	0	17.32	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	318.0	0	BX	0	17.31	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	319.0	0	BX	0	17.28	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	320.0	0	BX	0	17.26	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	321.0	0	BX	0	17.25	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	322.0	0	BX	0	17.24	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	323.0	0	BX	0	17.22	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	324.0	0	BX	0	17.21	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	325.0	0	BX	0	17.21	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	326.0	0	BX	0	17.21	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	327.0	0	BX	0	17.21	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	328.0	0	BX	0	17.20	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	329.0	0	BX	0	17.21	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	330.0	0	BX	0	17.20	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	331.0	0	BX	0	17.17	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	332.0	0	BX	0	17.16	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	333.0	0	BX	0	17.13	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	334.0	0	BX	0	17.12	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	335.0	0	BX	0	17.10	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	336.0	0	BX	0	17.09	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	337.0	0	BX	0	17.09	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	338.0	0	BX	0	17.08	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	339.0	0	BX	0	17.06	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	340.0	0	BX	0	17.03	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	341.0	0	BX	0	17.01	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	342.0	0	BX	0	16.97	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	343.0	0	BX	0	16.95	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	344.0	0	BX	0	16.93	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	345.0	0	BX	0	16.90	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	346.0	0	BX	0	16.87	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	347.0	0	BX	0	16.85	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	348.0	0	BX	0	16.83	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	349.0	0	BX	0	16.82	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	350.0	0	BX	0	16.81	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	351.0	0	BX	0	16.81	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	352.0	0	BX	0	16.81	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	353.0	0	BX	0	16.80	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	354.0	0	BX	0	16.78	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	355.0	0	BX	0	16.77	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	356.0	0	BX	0	16.74	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	357.0	0	BX	0	16.69	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	358.0	0	BX	0	16.67	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	359.0	0	BX	0	16.66	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	360.0	0	BX	0	16.65	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	361.0	0	BX	0	16.62	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	362.0	0	BX	0	16.61	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	363.0	0	BX	0	16.58	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	364.0	0	BX	0	16.58	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	365.0	0	BX	0	16.57	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	366.0	0	BX	0	16.57	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	367.0	0	BX	0	16.56	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	368.0	0	BX	0	16.56	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	369.0	0	BX	0	16.54	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	370.0	0	BX	0	16.50	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	371.0	0	BX	0	16.49	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	372.0	0	BX	0	16.48	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	373.0	0	BX	0	16.45	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	374.0	0	BX	0	16.44	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	375.0	0	BX	0	16.41	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	376.0	0	BX	0	16.40	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	377.0	0	BX	0	16.40	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	378.0	0	BX	0	16.40	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	379.0	0	BX	0	16.38	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	380.0	0	BX	0	16.37	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	381.0	0	BX	0	16.36	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	382.0	0	BX	0	16.36	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	383.0	0	BX	0	16.33	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	384.0	0	BX	0	16.32	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	385.0	0	BX	0	16.32	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	386.0	0	BX	0	16.30	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	387.0	0	BX	0	16.27	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	388.0	0	BX	0	16.25	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	389.0	0	BX	0	16.27	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	390.0	0	BX	0	16.25	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	391.0	0	BX	0	16.24	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	392.0	0	BX	0	16.23	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	393.0	0	BX	0	16.20	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	394.0	0	BX	0	16.19	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	395.0	0	BX	0	16.18	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	396.0	0	BX	0	16.15	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	397.0	0	BX	0	16.13	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	398.0	0	BX	0	16.13	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	399.0	0	BX	0	16.11	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	400.0	0	BX	0	16.09	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	401.0	0	BX	0	16.09	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	402.0	0	BX	0	16.06	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	403.0	0	BX	0	16.05	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	404.0	0	BX	0	16.04	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	405.0	0	BX	0	16.02	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	406.0	0	BX	0	16.00	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	407.0	0	BX	0	15.97	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	408.0	0	BX	0	15.95	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	409.0	0	BX	0	15.92	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	410.0	0	BX	0	15.88	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	411.0	0	BX	0	15.87	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	412.0	0	BX	0	15.85	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	413.0	0	BX	0	15.82	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	414.0	0	BX	0	15.78	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	415.0	0	BX	0	15.77	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	416.0	0	BX	0	15.76	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	417.0	0	BX	0	15.74	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	418.0	0	BX	0	15.72	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	419.0	0	BX	0	15.71	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	420.0	0	BX	0	15.68	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	421.0	0	BX	0	15.66	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	422.0	0	BX	0	15.63	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	423.0	0	BX	0	15.62	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	424.0	0	BX	0	15.60	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	425.0	0	BX	0	15.58	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	426.0	0	BX	0	15.57	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	427.0	0	BX	0	15.55	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	428.0	0	BX	0	15.55	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	429.0	0	BX	0	15.55	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	430.0	0	BX	0	15.54	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	431.0	0	BX	0	15.53	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	432.0	0	BX	0	15.50	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	433.0	0	BX	0	15.49	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	434.0	0	BX	0	15.48	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	435.0	0	BX	0	15.48	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	436.0	0	BX	0	15.44	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	437.0	0	BX	0	15.43	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	438.0	0	BX	0	15.41	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	439.0	0	BX	0	15.39	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	440.0	0	BX	0	15.36	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	441.0	0	BX	0	15.30	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	442.0	0	BX	0	15.27	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	443.0	0	BX	0	15.26	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	444.0	0	BX	0	15.25	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	445.0	0	BX	0	15.23	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	446.0	0	BX	0	15.19	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	447.0	0	BX	0	15.16	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	448.0	0	BX	0	15.12	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	449.0	0	BX	0	15.11	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	450.0	0	BX	0	15.08	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	451.0	0	BX	0	15.03	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	452.0	0	BX	0	14.98	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	453.0	0	BX	0	14.96	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	454.0	0	BX	0	14.95	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	455.0	0	BX	0	14.94	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	456.0	0	BX	0	14.93	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	457.0	0	BX	0	14.93	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	458.0	0	BX	0	14.93	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	459.0	0	BX	0	14.93	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	460.0	0	BX	0	14.92	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	461.0	0	BX	0	14.93	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	462.0	0	BX	0	14.93	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	463.0	0	BX	0	14.93	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	464.0	0	BX	0	14.92	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	465.0	0	BX	0	14.92	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	466.0	0	BX	0	14.91	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	467.0	0	BX	0	14.88	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	468.0	0	BX	0	14.82	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	469.0	0	BX	0	14.77	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	470.0	0	BX	0	14.72	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	471.0	0	BX	0	14.68	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	472.0	0	BX	0	14.64	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	473.0	0	BX	0	14.60	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	474.0	0	BX	0	14.54	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	475.0	0	BX	0	14.48	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	476.0	0	BX	0	14.44	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	477.0	0	BX	0	14.43	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	478.0	0	BX	0	14.40	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	479.0	0	BX	0	14.38	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	480.0	0	BX	0	14.35	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	481.0	0	BX	0	14.31	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	482.0	0	BX	0	14.28	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	483.0	0	BX	0	14.26	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	484.0	0	BX	0	14.25	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	485.0	0	BX	0	14.23	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	486.0	0	BX	0	14.22	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	487.0	0	BX	0	14.21	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	488.0	0	BX	0	14.19	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	489.0	0	BX	0	14.17	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	490.0	0	BX	0	14.10	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	491.0	0	BX	0	14.03	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	492.0	0	BX	0	14.01	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	493.0	0	BX	0	13.97	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	494.0	0	BX	0	13.93	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	495.0	0	BX	0	13.85	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	496.0	0	BX	0	13.80	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	497.0	0	BX	0	13.78	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	498.0	0	BX	0	13.76	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	499.0	0	BX	0	13.72	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	500.0	0	BX	0	13.68	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	501.0	0	BX	0	13.65	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	502.0	0	BX	0	13.62	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	503.0	0	BX	0	13.56	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	504.0	0	BX	0	13.52	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	505.0	0	BX	0	13.49	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	506.0	0	BX	0	13.46	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	507.0	0	BX	0	13.46	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	508.0	0	BX	0	13.44	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	509.0	0	BX	0	13.42	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	510.0	0	BX	0	13.37	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	511.0	0	BX	0	13.36	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	512.0	0	BX	0	13.34	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	513.0	0	BX	0	13.33	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	514.0	0	BX	0	13.32	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	515.0	0	BX	0	13.29	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	516.0	0	BX	0	13.23	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	517.0	0	BX	0	13.09	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	518.0	0	BX	0	12.99	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	519.0	0	BX	0	12.98	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	520.0	0	BX	0	12.98	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	521.0	0	BX	0	12.97	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	522.0	0	BX	0	12.96	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	523.0	0	BX	0	12.94	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	524.0	0	BX	0	12.90	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	525.0	0	BX	0	12.89	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	526.0	0	BX	0	12.88	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	527.0	0	BX	0	12.86	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	528.0	0	BX	0	12.86	0
JBOA___1993590	003	C	11/20/1993	13:20	137.0000	26.0000	0	529.0	0	BX	0	12.84	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	0.0	0	BX	0	25.8	0	35.117	
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	10.0	0	BX	0	26.0	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	20.0	0	BX	0	26.0	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	30.0	0	BX	0	26.0	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	50.0	0	BX	0	26.0	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	75.0	0	BX	0	25.9	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	100.0	0	BX	0	22.8	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	150.0	0	BX	0	19.8	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	200.0	0	BX	0	18.4	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	250.0	0	BX	0	17.8	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	300.0	0	BX	0	17.4	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	350.0	0	BX	0	16.8	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	400.0	0	BX	0	16.1	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	450.0	0	BX	0	15.1	0
JBOA___1993590	003	B	11/20/1993	13:20	137.0000	26.0000	0	500.0	0	BX	0	13.7	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	0.0	0	SC	0	25.05	0	34.937	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	10.0	0	SC	0	25.06	0	34.940	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	20.0	0	SC	0	24.38	0	35.007	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	30.0	0	SC	0	23.35	0	34.908	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	50.0	0	SC	0	21.88	0	35.068	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	75.0	0	SC	0	20.50	0	35.037	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	100.0	0	SC	0	19.73	0	35.012	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	125.0	0	SC	0	19.09	0	34.981	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	150.0	0	SC	0	18.66	0	34.970	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	200.0	0	SC	0	18.07	0	34.904	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	250.0	0	SC	0	17.23	0	34.825	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	300.0	0	SC	0	16.57	0	34.772	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	400.0	0	SC	0	14.17	0	34.578	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	500.0	0	SC	0	10.97	0	34.366	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	600.0	0	SC	0	8.07	0	34.204	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	700.0	0	SC	0	6.32	0	34.175	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	800.0	0	SC	0	5.06	0	34.224	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	900.0	0	SC	0	4.21	0	34.311	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	1000.0	0	SC	0	3.66	0	34.389	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	0.0	0	SD	0	25.11	0	34.923	0	4.948	0			0.09	0	0.1	0	0.00	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	9.0	0	SD	0	25.05	0	34.954	0	4.993	0			0.06	0	0.1	0	0.00	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	50.0	0	SD	0	21.93	0	35.074	0	5.352	0			0.04	0	0.1	0	0.00	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	100.0	0	SD	0	19.38	0	35.005	0	5.217	0			0.11	0	0.8	0	0.10	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	149.0	0	SD	0	18.64	0	34.966	0	5.195	0			0.15	0	1.7	0	0.01	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	200.0	0	SD	0	18.02	0	34.906	0	5.128	0			0.21	0	2.7	0	0.01	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	250.0	0	SD	0	17.24	0	34.830	0	4.881	0			0.34	0	4.7	0	0.01	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	299.0	0	SD	0	16.71	0	34.789	0	4.769	0			0.42	0	5.9	0	0.01	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	398.0	0	SD	0	14.12	0	34.583	0	4.478	0			0.78	0	11.1	0	0.01	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	498.0	0	SD	0	11.06	0	34.377	0	4.120	0			1.24	0	17.5	0	0.02	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	596.0	0	SD	0	8.46	0	34.226	0	3.627	0			1.72	0	23.7	0	0.00	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	794.0	0	SD	0	5.17	0	34.220	0	2.127	0			2.55	0	34.8	0	0.01	0
JBOA___1994591	001	B	05/22/1994	11:54	136.9833	26.0000	0	1006.0	0	SD	0	3.61	0	34.398	0	1.500	0			2.88	0	39.4	0	0.01	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	0.0	0	BX	0	25.3	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	10.0	0	BX	0	25.3	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	20.0	0	BX	0	25.3	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	30.0	0	BX	0	25.3	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	50.0	0	BX	0	22.2	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	75.0	0	BX	0	20.8	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	100.0	0	BX	0	20.3	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	150.0	0	BX	0	19.5	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	200.0	0	BX	0	18.9	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	250.0	0	BX	0	18.2	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	300.0	0	BX	0	17.6	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	350.0	0	BX	0	16.9	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	400.0	0	BX	0	15.6	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	450.0	0	BX	0	14.3	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	500.0	0	BX	0	12.8	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	550.0	0	BX	0	11.3	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	600.0	0	BX	0	10.0	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	650.0	0	BX	0	8.7	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	700.0	0	BX	0	7.6	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	750.0	0	BX	0	6.9	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	800.0	0	BX	0	6.5	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	900.0	0	BX	0	5.9	0
JBOA___1994591	002	B	05/22/1994	17:55	137.0000	25.0000	0	1000.0	0	BX	0	5.0	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	0.0	0	SD	0	24.91	0	34.793	0	4.814	0			0.10	0	0.1	0	0.02	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	10.0	0	SD	0	26.04	0	34.897	0	4.881	0			0.04	0	0.0	0	0.00	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	49.0	0	SD	0	21.33	0	35.051	0	5.374	0			0.03	0	0.1	0	0.00	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	98.0	0	SD	0	19.48	0	34.998	0	5.352	0			0.04	0	0.0	0	0.00	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	149.0	0	SD	0	18.23	0	34.922	0	5.016	0			0.18	0	2.5	0	0.04	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	199.0	0	SD	0	17.51	0	34.860	0	4.881	0			0.28	0	4.2	0	0.02	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	249.0	0	SD	0	17.02	0	34.818	0	4.792	0			0.35	0	5.3	0	0.01	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	298.0	0	SD	0	16.19	0	34.753	0	4.478	0			0.47	0	7.0	0	0.00	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	397.0	0	SD	0	13.69	0	34.555	0	4.433	0			0.81	0	12.0	0	0.00	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	496.0	0	SD	0	10.54	0	34.322	0	4.210	0			1.26	0	18.0	0	0.01	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	595.0	0	SD	0	8.26	0	34.194	0	3.672	0			1.70	0	23.9	0	0.01	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	793.0	0	SD	0	5.04	0	34.234	0	1.836	0			2.59	0	36.1	0	0.00	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	1014.0	0	SD	0	3.81	0	34.396	0	1.388	0			2.86	0	39.6	0	0.00	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	0.0	0	SC	0	26.01	0	34.863	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	10.0	0	SC	0	26.01	0	34.860	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	20.0	0	SC	0	24.20	0	35.130	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	30.0	0	SC	0	23.69	0	35.063	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	50.0	0	SC	0	21.39	0	35.053	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	75.0	0	SC	0	20.48	0	35.031	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	100.0	0	SC	0	19.32	0	34.990	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	125.0	0	SC	0	18.51	0	34.934	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	150.0	0	SC	0	18.07	0	34.893	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	200.0	0	SC	0	17.42	0	34.849	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	250.0	0	SC	0	16.84	0	34.801	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	300.0	0	SC	0	16.06	0	34.738	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	400.0	0	SC	0	13.28	0	34.516	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	500.0	0	SC	0	10.83	0	34.340	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	600.0	0	SC	0	8.25	0	34.195	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	700.0	0	SC	0	6.00	0	34.154	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	800.0	0	SC	0	4.96	0	34.237	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	900.0	0	SC	0	4.27	0	34.327	0
JBOA___1994591	003	B	05/23/1994	01:45	137.0000	24.0000	0	1000.0	0	SC	0	3.87	0	34.384	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	0.0	0	BX	0	27.2	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	10.0	0	BX	0	26.9	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	20.0	0	BX	0	25.9	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	30.0	0	BX	0	24.7	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	50.0	0	BX	0	22.9	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	75.0	0	BX	0	21.0	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	100.0	0	BX	0	20.3	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	150.0	0	BX	0	18.8	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	200.0	0	BX	0	17.6	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	250.0	0	BX	0	16.7	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	300.0	0	BX	0	15.9	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	350.0	0	BX	0	14.9	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	400.0	0	BX	0	13.2	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	450.0	0	BX	0	11.8	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	500.0	0	BX	0	10.8	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	550.0	0	BX	0	9.2	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	600.0	0	BX	0	8.1	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	650.0	0	BX	0	7.1	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	700.0	0	BX	0	6.4	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	750.0	0	BX	0	5.8	0
JBOA___1994592	001	B	06/02/1994	07:35	137.0000	24.0000	0	800.0	0	BX	0	5.5	0
JBOA___1994592	002	B	06/02/1994	11:40	137.0000	25.0000	0	0.0	0	BX	0	26.7	0
JBOA___1994592	002	B	06/02/1994	11:40	137.0000	25.0000	0	10.0	0	BX	0	26.8	0
JBOA___1994592	002	B	06/02/1994	11:40	137.0000	25.0000	0	20.0	0	BX	0	26.7	0
JBOA___1994592	002	B	06/02/1994	11:40	137.0000	25.0000	0	30.0	0	BX	0	23.8	0
JBOA___1994592	002	B	06/02/1994	11:40	137.0000	25.0000	0	50.0	0	BX	0	22.3	0
JBOA___1994592	002	B	06/02/1994	11:40	137.0000	25.0000	0	75.0	0	BX	0	20.9	0
JBOA___1994592	002	B	06/02/1994	11:40	137.0000	25.0000	0	100.0	0	BX	0	20.1	0
JBOA___1994592	002	B	06/02/1994	11:40	137.0000	25.0000	0	150.0	0	BX	0	19.2	0
JBOA___1994592	002	B	06/02/1994	11:40	137.0000	25.0000	0	200.0	0	BX	0	18.6	0
JBOA___1994592	002	B	06/02/1994	11:40	137.0000	25.0000	0	250.0	0	BX	0	17.8	0
JBOA___1994592	002	B	06/02/1994	11:40	137.0000	25.0000	0	300.0	0	BX	0	17.0	0
JBOA___1994592	002	B	06/02/1994	11:40	137.0000	25.0000	0	350.0	0	BX	0	16.3	0
JBOA___1994592	002	B	06/02/1994	11:40	137.0000	25.0000	0	400.0	0	BX	0	14.9	0
JBOA___1994592	002	B	06/02/1994	11:40	137.0000	25.0000	0	450.0	0	BX	0	13.2	0
JBOA___1994592	002	B	06/02/1994	11:40	137.0000	25.0000	0	500.0	0	BX	0	12.0	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	0.0	0	BX	0	25.1	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	10.0	0	BX	0	25.1	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	20.0	0	BX	0	25.1	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	30.0	0	BX	0	24.6	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	50.0	0	BX	0	21.9	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	75.0	0	BX	0	20.2	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	100.0	0	BX	0	19.1	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	150.0	0	BX	0	18.4	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	200.0	0	BX	0	17.7	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	250.0	0	BX	0	17.0	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	300.0	0	BX	0	16.4	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	350.0	0	BX	0	15.6	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	400.0	0	BX	0	14.5	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	450.0	0	BX	0	13.2	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	500.0	0	BX	0	11.8	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	550.0	0	BX	0	10.5	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	600.0	0	BX	0	8.9	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	650.0	0	BX	0	7.7	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	700.0	0	BX	0	7.1	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	750.0	0	BX	0	6.2	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	800.0	0	BX	0	5.6	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	900.0	0	BX	0	4.7	0
JBOA___1994592	003	B	06/02/1994	15:30	137.0000	26.0000	0	1000.0	0	BX	0	4.1	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	0.0	0	SD	0	27.91	0	34.724	0	4.657	0			0.03	0	0.1	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	10.0	0	SD	0	28.05	0	34.746	0	4.747	0			0.02	0	0.1	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	50.0	0	SD	0	27.20	0	34.765	0	4.859	0			0.01	0	0.0	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	100.0	0	SD	0	22.63	0	35.059	0	5.195	0			0.04	0	0.0	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	149.0	0	SD	0	19.93	0	35.011	0	4.971	0			0.11	0	1.1	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	199.0	0	SD	0	18.65	0	34.957	0	4.993	0			0.17	0	2.2	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	249.0	0	SD	0	18.01	0	34.917	0	4.993	0			0.22	0	3.1	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	298.0	0	SD	0	17.44	0	34.882	0	5.128	0			0.25	0	3.8	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	396.0	0	SD	0	15.93	0	34.739	0	4.680	0			0.50	0	7.9	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	498.0	0	SD	0	13.38	0	34.524	0	4.456	0			0.89	0	13.3	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	596.0	0	SD	0	10.51	0	34.317	0	4.187	0			1.31	0	19.4	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	792.0	0	SD	0	6.21	0	34.160	0	2.911	0			2.29	0	32.8	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	1014.0	0	SD	0	4.07	0	34.315	0	1.836	0			2.91	0	41.1	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	0.0	0	SC	0	28.00	0	34.720	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	10.0	0	SC	0	28.02	0	34.722	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	20.0	0	SC	0	28.02	0	34.722	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	30.0	0	SC	0	28.01	0	34.723	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	50.0	0	SC	0	26.98	0	34.835	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	75.0	0	SC	0	24.46	0	35.032	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	100.0	0	SC	0	22.79	0	35.048	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	125.0	0	SC	0	21.21	0	35.051	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	150.0	0	SC	0	20.01	0	35.017	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	200.0	0	SC	0	18.79	0	34.972	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	250.0	0	SC	0	18.12	0	34.918	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	300.0	0	SC	0	17.54	0	34.880	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	400.0	0	SC	0	16.06	0	34.745	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	500.0	0	SC	0	13.48	0	34.531	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	600.0	0	SC	0	10.48	0	34.323	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	700.0	0	SC	0	7.75	0	34.170	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	800.0	0	SC	0	6.01	0	34.164	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	900.0	0	SC	0	4.82	0	34.213	0
JBOA___1994593	001	B	10/20/1994	18:02	137.0000	26.0000	0	1000.0	0	SC	0	4.16	0	34.302	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	0.0	0	BX	0	28.1	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	10.0	0	BX	0	27.8	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	20.0	0	BX	0	27.8	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	30.0	0	BX	0	27.8	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	50.0	0	BX	0	27.3	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	75.0	0	BX	0	23.4	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	100.0	0	BX	0	20.6	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	150.0	0	BX	0	18.9	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	200.0	0	BX	0	18.0	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	250.0	0	BX	0	17.4	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	300.0	0	BX	0	17.0	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	350.0	0	BX	0	16.6	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	400.0	0	BX	0	15.9	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	450.0	0	BX	0	14.7	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	500.0	0	BX	0	13.3	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	550.0	0	BX	0	11.6	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	600.0	0	BX	0	9.9	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	650.0	0	BX	0	8.9	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	700.0	0	BX	0	7.9	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	750.0	0	BX	0	6.8	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	800.0	0	BX	0	6.2	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	900.0	0	BX	0	5.4	0
JBOA___1994593	002	B	10/21/1994	02:35	137.0000	25.0000	0	1000.0	0	BX	0	4.7	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	0.0	0	SC	0	28.43	0	34.606	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	10.0	0	SC	0	28.44	0	34.605	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	20.0	0	SC	0	28.44	0	34.605	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	30.0	0	SC	0	28.41	0	34.606	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	50.0	0	SC	0	27.00	0	34.765	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	75.0	0	SC	0	25.64	0	34.907	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	100.0	0	SC	0	23.98	0	34.935	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	125.0	0	SC	0	21.99	0	35.093	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	150.0	0	SC	0	20.70	0	35.045	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	200.0	0	SC	0	18.79	0	34.961	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	250.0	0	SC	0	17.61	0	34.883	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	300.0	0	SC	0	17.02	0	34.844	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	400.0	0	SC	0	15.40	0	34.704	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	500.0	0	SC	0	12.50	0	34.475	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	600.0	0	SC	0	9.04	0	34.234	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	700.0	0	SC	0	6.53	0	34.149	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	800.0	0	SC	0	5.10	0	34.212	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	900.0	0	SC	0	4.53	0	34.268	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	1000.0	0	SC	0	3.99	0	34.362	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	0.0	0	SD	0	28.31	0	34.559	0	4.635	0			0.04	0	0.2	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	9.0	0	SD	0	28.41	0	34.596	0	4.657	0			0.03	0	0.1	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	50.0	0	SD	0	26.71	0	34.818	0	4.926	0			0.01	0	0.1	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	100.0	0	SD	0	23.43	0	34.902	0	4.948	0			0.04	0	0.0	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	149.0	0	SD	0	20.48	0	35.039	0	5.038	0			0.05	0	0.3	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	199.0	0	SD	0	18.61	0	34.957	0	4.881	0			0.18	0	2.3	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	248.0	0	SD	0	17.58	0	34.889	0	4.881	0			0.27	0	4.0	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	298.0	0	SD	0	16.90	0	34.837	0	4.926	0			0.43	0	5.1	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	399.0	0	SD	0	14.96	0	34.659	0	4.523	0			0.62	0	9.4	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	498.0	0	SD	0	11.95	0	34.446	0	4.366	0			1.06	0	15.2	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	595.0	0	SD	0	9.06	0	34.234	0	3.851	0			1.62	0	22.4	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	792.0	0	SD	0	5.13	0	34.212	0	1.948	0			2.69	0	36.3	0
JBOA___1994593	003	B	10/21/1994	07:21	137.0000	24.0000	0	1009.0	0	SD	0	3.94	0	34.373	0	1.388	0			2.96	0	39.6	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	0.0	0	SC	0	25.61	0	34.778	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	10.0	0	SC	0	25.63	0	34.777	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	20.0	0	SC	0	25.62	0	34.778	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	30.0	0	SC	0	25.63	0	34.778	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	50.0	0	SC	0	25.60	0	34.785	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	75.0	0	SC	0	23.86	0	34.930	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	100.0	0	SC	0	21.54	0	35.054	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	125.0	0	SC	0	19.99	0	35.010	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	150.0	0	SC	0	19.09	0	34.987	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	200.0	0	SC	0	17.98	0	34.905	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	250.0	0	SC	0	17.45	0	34.872	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	300.0	0	SC	0	17.02	0	34.835	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	400.0	0	SC	0	14.81	0	34.632	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	500.0	0	SC	0	12.10	0	34.419	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	600.0	0	SC	0	9.51	0	34.247	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	700.0	0	SC	0	6.95	0	34.140	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	800.0	0	SC	0	5.55	0	34.160	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	900.0	0	SC	0	4.55	0	34.268	0
JBOA___1994594	001	B	11/17/1994	16:25	136.9833	24.0000	0	1000.0	0	SC	0	4.19	0	34.338	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	0.0	0	BX	0	25.1	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	10.0	0	BX	0	25.2	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	20.0	0	BX	0	25.3	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	30.0	0	BX	0	25.3	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	50.0	0	BX	0	25.3	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	75.0	0	BX	0	24.9	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	100.0	0	BX	0	22.9	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	150.0	0	BX	0	19.6	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	200.0	0	BX	0	18.6	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	250.0	0	BX	0	18.3	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	300.0	0	BX	0	17.9	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	350.0	0	BX	0	17.1	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	400.0	0	BX	0	15.9	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	450.0	0	BX	0	14.8	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	500.0	0	BX	0	13.5	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	550.0	0	BX	0	11.6	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	600.0	0	BX	0	10.2	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	650.0	0	BX	0	9.0	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	700.0	0	BX	0	8.1	0
JBOA___1994594	002	B	11/17/1994	21:55	137.0000	25.0000	0	750.0	0	BX	0	7.2	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	0.0	0	SC	0	25.47	0	34.809	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	10.0	0	SC	0	25.46	0	34.808	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	20.0	0	SC	0	25.33	0	34.793	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	30.0	0	SC	0	25.33	0	34.795	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	50.0	0	SC	0	25.31	0	34.796	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	75.0	0	SC	0	24.64	0	34.847	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	100.0	0	SC	0	21.13	0	34.958	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	125.0	0	SC	0	19.97	0	34.991	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	150.0	0	SC	0	19.06	0	34.975	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	200.0	0	SC	0	18.21	0	34.929	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	250.0	0	SC	0	17.36	0	34.862	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	300.0	0	SC	0	16.68	0	34.801	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	400.0	0	SC	0	14.74	0	34.644	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	500.0	0	SC	0	12.56	0	34.476	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	600.0	0	SC	0	9.92	0	34.306	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	700.0	0	SC	0	7.36	0	34.181	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	800.0	0	SC	0	5.64	0	34.174	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	900.0	0	SC	0	4.66	0	34.253	0
JBOA___1994594	003	B	11/18/1994	04:44	136.9833	26.0000	0	1000.0	0	SC	0	4.12	0	34.324	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	0.0	0	SD	0	26.61	0	34.864	0	4.814	0			0.01	0	0.1	0	0.02	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	9.0	0	SD	0	26.21	0	34.903	0	4.859	0			0.00	0	0.1	0	0.00	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	50.0	0	SD	0	20.97	0	35.005	0	5.329	0			0.00	0	0.0	0	0.00	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	99.0	0	SD	0	19.17	0	34.933	0	5.060	0			0.08	0	1.3	0	0.14	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	148.0	0	SD	0	18.32	0	34.890	0	4.747	0			0.24	0	3.8	0	0.01	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	199.0	0	SD	0	17.68	0	34.846	0	4.702	0			0.29	0	4.6	0	0.00	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	249.0	0	SD	0	17.03	0	34.799	0	4.747	0			0.34	0	5.6	0	0.00	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	298.0	0	SD	0	16.30	0	34.736	0	4.635	0			0.44	0	7.2	0	0.00	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	397.0	0	SD	0	14.34	0	34.567	0	4.456	0			0.72	0	11.3	0	0.00	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	496.0	0	SD	0	11.41	0	34.370	0	4.053	0			1.18	0	17.8	0	0.00	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	594.0	0	SD	0	8.91	0	34.229	0	3.605	0			1.64	0	24.1	0	0.00	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	793.0	0	SD	0	5.30	0	34.210	0	2.127	0			2.50	0	36.2	0	0.00	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	1020.0	0	SD	0	3.69	0	34.364	0	1.433	0			2.84	0	41.2	0	0.00	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	0.0	0	SC	0	26.58	0	34.868	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	10.0	0	SC	0	26.49	0	34.874	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	20.0	0	SC	0	24.14	0	34.885	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	30.0	0	SC	0	23.41	0	34.905	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	50.0	0	SC	0	21.44	0	34.993	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	75.0	0	SC	0	19.81	0	34.955	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	100.0	0	SC	0	19.27	0	34.928	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	125.0	0	SC	0	18.83	0	34.922	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	150.0	0	SC	0	18.40	0	34.891	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	200.0	0	SC	0	17.73	0	34.846	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	250.0	0	SC	0	16.79	0	34.774	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	300.0	0	SC	0	16.05	0	34.709	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	400.0	0	SC	0	13.62	0	34.513	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	500.0	0	SC	0	11.20	0	34.348	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	600.0	0	SC	0	8.89	0	34.220	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	700.0	0	SC	0	6.95	0	34.171	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	800.0	0	SC	0	5.34	0	34.203	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	900.0	0	SC	0	4.52	0	34.275	0
JBOA___1995595	001	B	06/09/1995	13:54	137.0000	26.0000	0	1000.0	0	SC	0	3.77	0	34.351	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	0.0	0	BX	0	28.3	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	10.0	0	BX	0	28.3	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	20.0	0	BX	0	28.3	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	30.0	0	BX	0	27.6	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	50.0	0	BX	0	25.4	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	75.0	0	BX	0	24.3	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	100.0	0	BX	0	23.0	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	150.0	0	BX	0	21.2	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	200.0	0	BX	0	19.6	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	250.0	0	BX	0	18.1	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	300.0	0	BX	0	17.2	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	350.0	0	BX	0	16.2	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	400.0	0	BX	0	15.1	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	450.0	0	BX	0	13.9	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	500.0	0	BX	0	12.6	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	550.0	0	BX	0	11.4	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	600.0	0	BX	0	9.9	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	650.0	0	BX	0	8.5	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	700.0	0	BX	0	7.4	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	750.0	0	BX	0	6.7	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	800.0	0	BX	0	5.9	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	900.0	0	BX	0	5.0	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	1000.0	0	BX	0	4.3	0
JBOA___1995595	002	B	06/09/1995	19:30	137.0000	25.0167	0	1200.0	0	BX	0	3.6	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	0.0	0	SD	0	28.74	0	34.745	0	4.635	0			0.00	0	0.1	0	0.00	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	9.0	0	SD	0	28.70	0	34.747	0	4.702	0			0.00	0	0.1	0	0.00	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	50.0	0	SD	0	25.59	0	34.829	0	5.128	0			0.00	0	0.1	0	0.00	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	99.0	0	SD	0	23.27	0	35.012	0	4.769	0			0.03	0	0.1	0	0.00	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	148.0	0	SD	0	20.99	0	34.959	0	4.948	0			0.05	0	0.6	0	0.17	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	199.0	0	SD	0	19.40	0	34.956	0	4.590	0			0.20	0	3.0	0	0.01	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	248.0	0	SD	0	18.12	0	34.880	0	4.702	0			0.26	0	4.1	0	0.00	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	298.0	0	SD	0	17.09	0	34.801	0	4.725	0			0.35	0	5.5	0	0.00	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	397.0	0	SD	0	14.32	0	34.561	0	4.344	0			0.71	0	10.8	0	0.00	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	496.0	0	SD	0	11.00	0	34.295	0	4.165	0			1.21	0	17.6	0	0.00	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	596.0	0	SD	0	9.05	0	34.189	0	3.762	0			1.61	0	23.2	0	0.00	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	793.0	0	SD	0	5.46	0	34.160	0	2.105	0			2.54	0	36.1	0	0.00	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	1019.0	0	SD	0	4.22	0	34.381	0	1.500	0			2.85	0	40.8	0	0.00	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	0.0	0	SC	0	28.73	0	34.772	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	10.0	0	SC	0	28.72	0	34.768	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	20.0	0	SC	0	28.68	0	34.760	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	30.0	0	SC	0	28.66	0	34.771	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	50.0	0	SC	0	25.62	0	34.827	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	75.0	0	SC	0	24.43	0	34.941	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	100.0	0	SC	0	23.05	0	35.056	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	125.0	0	SC	0	21.80	0	34.994	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	150.0	0	SC	0	20.77	0	34.981	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	200.0	0	SC	0	18.73	0	34.910	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	250.0	0	SC	0	17.71	0	34.845	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	300.0	0	SC	0	16.74	0	34.766	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	400.0	0	SC	0	14.30	0	34.551	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	500.0	0	SC	0	11.16	0	34.307	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	600.0	0	SC	0	9.07	0	34.187	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	700.0	0	SC	0	6.69	0	34.134	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	800.0	0	SC	0	5.39	0	34.162	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	900.0	0	SC	0	4.53	0	34.255	0
JBOA___1995595	003	B	06/10/1995	02:25	137.0000	24.0000	0	1000.0	0	SC	0	4.33	0	34.372	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	0.0	0	SD	0	27.35	0	34.758	0	4.657	0			0.02	0	0.1	0	0.00	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	8.0	0	SD	0	27.35	0	34.758	0	4.657	0			0.02	0	0.0	0	0.00	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	49.0	0	SD	0	24.40	0	34.908	0	5.083	0			0.01	0	0.0	0	0.00	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	98.0	0	SD	0	20.00	0	34.894	0	4.769	0			0.16	0	2.1	0	0.06	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	149.0	0	SD	0	18.56	0	34.901	0	4.769	0			0.21	0	3.1	0	0.01	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	197.0	0	SD	0	17.68	0	34.865	0	4.904	0			0.25	0	3.8	0	0.01	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	247.0	0	SD	0	17.09	0	34.821	0	4.859	0			0.32	0	4.9	0	0.00	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	297.0	0	SD	0	16.56	0	34.771	0	4.680	0			0.48	0	6.8	0	0.00	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	396.0	0	SD	0	13.96	0	34.542	0	4.590	0			0.53	0	7.7	0	0.00	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	494.0	0	SD	0	11.22	0	34.351	0	4.053	0			1.20	0	18.1	0	0.00	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	594.0	0	SD	0	8.73	0	34.201	0	3.717	0			1.54	0	22.7	0	0.00	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	791.0	0	SD	0	5.20	0	34.176	0	2.082	0			2.49	0	36.4	0	0.00	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	994.0	0	SD	0	3.93	0	34.316	0	1.366	0			2.81	0	40.9	0	0.00	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	0.0	0	SC	0	27.38	0	34.756	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	10.0	0	SC	0	27.40	0	34.757	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	20.0	0	SC	0	27.39	0	34.755	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	30.0	0	SC	0	26.62	0	34.737	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	50.0	0	SC	0	23.24	0	34.924	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	75.0	0	SC	0	21.42	0	35.033	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	100.0	0	SC	0	19.88	0	34.906	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	125.0	0	SC	0	19.11	0	34.895	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	150.0	0	SC	0	18.58	0	34.892	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	200.0	0	SC	0	17.63	0	34.850	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	250.0	0	SC	0	17.16	0	34.828	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	300.0	0	SC	0	16.60	0	34.770	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	400.0	0	SC	0	14.09	0	34.548	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	500.0	0	SC	0	10.95	0	34.325	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	600.0	0	SC	0	8.26	0	34.176	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	700.0	0	SC	0	6.47	0	34.134	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	800.0	0	SC	0	5.18	0	34.173	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	900.0	0	SC	0	4.44	0	34.245	0
JBOA___1995596	001	B	10/20/1995	01:44	136.9667	26.0000	0	1000.0	0	SC	0	3.93	0	34.314	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	0.0	0	BX	0	27.5	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	10.0	0	BX	0	27.6	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	20.0	0	BX	0	27.6	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	30.0	0	BX	0	27.6	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	50.0	0	BX	0	27.4	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	75.0	0	BX	0	22.4	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	100.0	0	BX	0	20.9	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	150.0	0	BX	0	19.1	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	200.0	0	BX	0	17.9	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	250.0	0	BX	0	17.0	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	300.0	0	BX	0	16.1	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	350.0	0	BX	0	15.2	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	400.0	0	BX	0	13.7	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	450.0	0	BX	0	12.4	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	500.0	0	BX	0	10.7	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	550.0	0	BX	0	9.6	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	600.0	0	BX	0	8.5	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	650.0	0	BX	0	7.4	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	700.0	0	BX	0	6.6	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	750.0	0	BX	0	5.9	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	800.0	0	BX	0	5.4	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	900.0	0	BX	0	4.6	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	1000.0	0	BX	0	4.1	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	1200.0	0	BX	0	3.5	0
JBOA___1995596	002	B	10/20/1995	07:45	137.1167	25.0000	0	1400.0	0	BX	0	3.2	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	0.0	0	SC	0	27.47	0	34.698	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	10.0	0	SC	0	27.47	0	34.698	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	20.0	0	SC	0	27.27	0	34.665	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	30.0	0	SC	0	26.01	0	34.785	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	50.0	0	SC	0	24.32	0	34.811	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	75.0	0	SC	0	21.58	0	34.937	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	100.0	0	SC	0	19.81	0	34.906	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	125.0	0	SC	0	18.73	0	34.906	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	150.0	0	SC	0	18.42	0	34.893	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	200.0	0	SC	0	17.45	0	34.829	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	250.0	0	SC	0	16.48	0	34.752	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	300.0	0	SC	0	15.15	0	34.626	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	400.0	0	SC	0	12.45	0	34.406	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	500.0	0	SC	0	9.33	0	34.214	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	600.0	0	SC	0	6.94	0	34.120	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	700.0	0	SC	0	5.66	0	34.143	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	800.0	0	SC	0	4.76	0	34.198	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	900.0	0	SC	0	4.10	0	34.275	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	1000.0	0	SC	0	3.72	0	34.344	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	0.0	0	SD	0	27.45	0	34.694	0	4.657	0			0.03	0	0.1	0	0.00	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	8.0	0	SD	0	27.45	0	34.695	0	4.657	0			0.01	0	0.0	0	0.00	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	47.0	0	SD	0	24.62	0	34.826	0	4.993	0			0.04	0	0.0	0	0.00	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	99.0	0	SD	0	20.10	0	34.914	0	4.904	0			0.09	0	0.7	0	0.16	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	150.0	0	SD	0	18.40	0	34.897	0	4.725	0			0.23	0	3.3	0	0.02	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	199.0	0	SD	0	17.48	0	34.839	0	4.725	0			0.30	0	4.6	0	0.01	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	247.0	0	SD	0	16.61	0	34.774	0	4.702	0			0.38	0	5.9	0	0.01	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	295.0	0	SD	0	15.18	0	34.643	0	2.217	0			0.61	0	9.4	0	0.00	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	395.0	0	SD	0	12.76	0	34.438	0	4.277	0			0.94	0	13.8	0	0.00	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	495.0	0	SD	0	9.94	0	34.253	0	3.807	0			1.43	0	21.1	0	0.00	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	595.0	0	SD	0	7.00	0	34.128	0	3.090	0			2.01	0	29.3	0	0.00	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	792.0	0	SD	0	4.72	0	34.205	0	1.814	0			2.61	0	38.1	0	0.00	0
JBOA___1995596	003	B	10/20/1995	16:18	137.0000	24.0167	0	1017.0	0	SD	0	3.67	0	34.356	0	1.232	0			2.87	0	41.8	0	0.00	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	0.0	0	BX	0	27.6	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	10.0	0	BX	0	27.7	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	20.0	0	BX	0	27.8	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	30.0	0	BX	0	27.8	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	50.0	0	BX	0	27.8	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	75.0	0	BX	0	25.3	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	100.0	0	BX	0	23.6	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	150.0	0	BX	0	20.3	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	200.0	0	BX	0	18.8	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	250.0	0	BX	0	17.7	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	300.0	0	BX	0	16.9	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	350.0	0	BX	0	15.8	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	400.0	0	BX	0	14.2	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	450.0	0	BX	0	12.5	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	500.0	0	BX	0	11.0	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	550.0	0	BX	0	9.7	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	600.0	0	BX	0	8.4	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	650.0	0	BX	0	7.7	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	700.0	0	BX	0	6.7	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	750.0	0	BX	0	5.8	0
JBOA___1995597	001	B	11/19/1995	19:10	137.0000	24.0000	0	800.0	0	BX	0	5.3	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	0.0	0	BX	0	27.2	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	10.0	0	BX	0	27.3	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	20.0	0	BX	0	27.3	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	30.0	0	BX	0	27.3	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	50.0	0	BX	0	27.4	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	75.0	0	BX	0	26.3	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	100.0	0	BX	0	23.4	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	150.0	0	BX	0	20.2	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	200.0	0	BX	0	18.3	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	250.0	0	BX	0	17.5	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	300.0	0	BX	0	16.8	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	350.0	0	BX	0	15.7	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	400.0	0	BX	0	14.2	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	450.0	0	BX	0	12.7	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	500.0	0	BX	0	11.0	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	550.0	0	BX	0	9.8	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	600.0	0	BX	0	8.8	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	650.0	0	BX	0	7.4	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	700.0	0	BX	0	6.2	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	750.0	0	BX	0	5.7	0
JBOA___1995597	002	B	11/19/1995	23:05	137.0000	25.0000	0	800.0	0	BX	0	5.3	0
JBOA___1995597	003	B	11/20/1995	02:55	137.0000	25.9833	0	0.0	0	BX	0	26.7	0
JBOA___1995597	003	B	11/20/1995	02:55	137.0000	25.9833	0	10.0	0	BX	0	26.9	0
JBOA___1995597	003	B	11/20/1995	02:55	137.0000	25.9833	0	20.0	0	BX	0	26.9	0
JBOA___1995597	003	B	11/20/1995	02:55	137.0000	25.9833	0	30.0	0	BX	0	26.9	0
JBOA___1995597	003	B	11/20/1995	02:55	137.0000	25.9833	0	50.0	0	BX	0	26.9	0
JBOA___1995597	003	B	11/20/1995	02:55	137.0000	25.9833	0	75.0	0	BX	0	23.8	0
JBOA___1995597	003	B	11/20/1995	02:55	137.0000	25.9833	0	100.0	0	BX	0	21.1	0
JBOA___1995597	003	B	11/20/1995	02:55	137.0000	25.9833	0	150.0	0	BX	0	19.0	0
JBOA___1995597	003	B	11/20/1995	02:55	137.0000	25.9833	0	200.0	0	BX	0	17.8	0
JBOA___1995597	003	B	11/20/1995	02:55	137.0000	25.9833	0	250.0	0	BX	0	17.2	0
JBOA___1995597	003	B	11/20/1995	02:55	137.0000	25.9833	0	300.0	0	BX	0	16.3	0
JBOA___1995597	003	B	11/20/1995	02:55	137.0000	25.9833	0	350.0	0	BX	0	15.1	0
JBOA___1995597	003	B	11/20/1995	02:55	137.0000	25.9833	0	400.0	0	BX	0	14.0	0
JBOA___1995597	003	B	11/20/1995	02:55	137.0000	25.9833	0	450.0	0	BX	0	12.3	0
JBOA___1995597	003	B	11/20/1995	02:55	137.0000	25.9833	0	500.0	0	BX	0	11.0	0
JBOA___1995597	003	B	11/20/1995	02:55	137.0000	25.9833	0	550.0	0	BX	0	9.7	0
JBOA___1995597	003	B	11/20/1995	02:55	137.0000	25.9833	0	600.0	0	BX	0	8.4	0
JBOA___1995597	003	B	11/20/1995	02:55	137.0000	25.9833	0	650.0	0	BX	0	7.4	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	0.0	0	SC	0	23.47	0	34.504	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	10.0	0	SC	0	23.57	0	34.674	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	20.0	0	SC	0	23.57	0	34.681	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	30.0	0	SC	0	23.58	0	34.689	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	50.0	0	SC	0	23.26	0	34.842	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	75.0	0	SC	0	22.38	0	35.001	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	100.0	0	SC	0	21.25	0	35.016	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	125.0	0	SC	0	20.32	0	35.002	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	150.0	0	SC	0	19.16	0	34.954	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	200.0	0	SC	0	18.77	0	34.935	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	250.0	0	SC	0	17.68	0	34.852	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	300.0	0	SC	0	16.88	0	34.796	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	400.0	0	SC	0	14.69	0	34.597	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	500.0	0	SC	0	12.37	0	34.424	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	600.0	0	SC	0	9.52	0	34.226	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	700.0	0	SC	0	7.11	0	34.136	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	800.0	0	SC	0	5.62	0	34.123	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	900.0	0	SC	0	4.42	0	34.203	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	1000.0	0	SC	0	3.95	0	34.311	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	0.0	0	SD	0	23.56	0	34.500	0	4.948	0			0.03	0	0.1	0	0.00	0	0.0	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	7.0	0	SD	0	23.65	0	34.678	0	4.948	0			0.02	0	0.0	0	0.00	0	7.4	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	47.0	0	SD	0	23.44	0	34.746	0	4.948	0			0.02	0	0.0	0	0.00	0	46.8	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	97.0	0	SD	0	21.01	0	35.020	0	4.545	0			0.12	0	1.2	0	0.02	0	97.6	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	146.0	0	SD	0	19.09	0	34.957	0	4.948	0			0.12	0	1.4	0	0.01	0	147.2	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	195.0	0	SD	0	18.75	0	34.936	0	4.948	0			0.15	0	1.8	0	0.01	0	196.5	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	246.0	0	SD	0	17.79	0	34.849	0	4.814	0			0.26	0	3.5	0	0.01	0	247.4	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	294.0	0	SD	0	16.93	0	34.802	0	4.747	0			0.36	0	5.0	0	0.00	0	296.2	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	394.0	0	SD	0	14.78	0	34.607	0	4.389	0			0.69	0	9.7	0	0.00	0	397.0	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	493.0	0	SD	0	12.60	0	34.443	0	4.098	0			1.04	0	14.4	0	0.00	0	497.1	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	592.0	0	SD	0	9.53	0	34.231	0	3.717	0			1.55	0	21.2	0	0.00	0	596.9	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	792.0	0	SD	0	5.67	0	34.126	0	2.485	0			2.42	0	32.8	0	0.00	0	798.4	0
JBOA___1996598	001	B	05/23/1996	20:11	137.0000	26.0000	0	1020.0	0	SD	0	3.83	0	34.328	0	1.366	0			2.92	0	39.8	0	0.01	0	1029.0	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	0.0	0	BX	0	23.0	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	10.0	0	BX	0	23.1	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	20.0	0	BX	0	23.1	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	30.0	0	BX	0	23.1	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	50.0	0	BX	0	22.4	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	75.0	0	BX	0	22.2	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	100.0	0	BX	0	21.8	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	150.0	0	BX	0	19.3	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	200.0	0	BX	0	18.3	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	250.0	0	BX	0	17.5	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	300.0	0	BX	0	16.9	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	350.0	0	BX	0	16.1	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	400.0	0	BX	0	14.6	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	450.0	0	BX	0	13.4	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	500.0	0	BX	0	12.3	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	550.0	0	BX	0	10.8	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	600.0	0	BX	0	9.7	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	650.0	0	BX	0	8.5	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	700.0	0	BX	0	7.5	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	750.0	0	BX	0	6.5	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	800.0	0	BX	0	5.9	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	900.0	0	BX	0	4.8	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	1000.0	0	BX	0	4.1	0
JBOA___1996598	002	B	05/24/1996	04:55	137.0000	25.0167	0	1200.0	0	BX	0	3.4	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	0.0	0	SD	0	23.58	0	34.939	0	5.016	0			0.02	0	0.0	0	0.00	0	0.0	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	8.0	0	SD	0	23.58	0	34.939	0	4.993	0			0.02	0	0.0	0	0.00	0	7.6	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	48.0	0	SD	0	22.36	0	34.970	0	5.105	0			0.02	0	0.0	0	0.00	0	48.1	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	97.0	0	SD	0	19.97	0	34.998	0	5.083	0			0.05	0	0.2	0	0.06	0	97.7	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	146.0	0	SD	0	18.57	0	34.922	0	4.769	0			0.27	0	2.8	0	0.03	0	147.4	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	196.0	0	SD	0	17.40	0	34.841	0	4.792	0			0.36	0	4.3	0	0.01	0	197.2	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	246.0	0	SD	0	16.66	0	34.779	0	4.747	0			0.40	0	5.5	0	0.01	0	247.6	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	295.0	0	SD	0	15.81	0	34.699	0	4.568	0			0.55	0	7.8	0	0.01	0	296.8	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	394.0	0	SD	0	13.32	0	34.494	0	4.299	0			0.90	0	12.5	0	0.00	0	397.0	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	494.0	0	SD	0	9.93	0	34.261	0	3.941	0			1.46	0	19.8	0	0.00	0	497.3	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	593.0	0	SD	0	7.31	0	34.141	0	3.157	0			2.01	0	27.2	0	0.00	0	597.3	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	792.0	0	SD	0	4.92	0	34.198	0	1.903	0			2.67	0	36.2	0	0.00	0	798.4	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	1024.0	0	SD	0	3.53	0	34.377	0	1.321	0			2.97	0	40.4	0	0.00	0	1033.2	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	0.0	0	SC	0	23.63	0	34.875	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	10.0	0	SC	0	23.60	0	34.933	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	20.0	0	SC	0	23.47	0	34.939	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	30.0	0	SC	0	22.71	0	34.951	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	50.0	0	SC	0	22.25	0	34.969	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	75.0	0	SC	0	21.20	0	34.995	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	100.0	0	SC	0	19.85	0	34.987	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	125.0	0	SC	0	19.25	0	34.943	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	150.0	0	SC	0	18.61	0	34.915	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	200.0	0	SC	0	17.47	0	34.839	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	250.0	0	SC	0	16.63	0	34.774	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	300.0	0	SC	0	15.84	0	34.698	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	400.0	0	SC	0	13.28	0	34.488	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	500.0	0	SC	0	9.90	0	34.256	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	600.0	0	SC	0	7.26	0	34.137	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	700.0	0	SC	0	6.00	0	34.134	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	800.0	0	SC	0	4.92	0	34.192	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	900.0	0	SC	0	4.09	0	34.279	0
JBOA___1996598	003	B	05/24/1996	09:00	137.0000	24.0000	0	1000.0	0	SC	0	3.68	0	34.354	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	0.0	0	SC	0	27.61	0	34.622	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	10.0	0	SC	0	27.62	0	34.621	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	20.0	0	SC	0	27.63	0	34.621	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	30.0	0	SC	0	27.63	0	34.622	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	50.0	0	SC	0	27.47	0	34.653	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	75.0	0	SC	0	25.41	0	34.708	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	100.0	0	SC	0	21.48	0	34.852	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	125.0	0	SC	0	19.97	0	34.941	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	150.0	0	SC	0	19.18	0	34.909	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	200.0	0	SC	0	18.40	0	34.913	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	250.0	0	SC	0	17.88	0	34.879	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	300.0	0	SC	0	17.37	0	34.842	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	400.0	0	SC	0	15.95	0	34.703	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	500.0	0	SC	0	13.22	0	34.470	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	600.0	0	SC	0	10.47	0	34.299	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	700.0	0	SC	0	7.79	0	34.148	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	800.0	0	SC	0	6.39	0	34.132	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	900.0	0	SC	0	5.11	0	34.177	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	1000.0	0	SC	0	4.41	0	34.265	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	0.0	0	SD	0	27.61	0	34.622	0	4.635	0			0.01	0	0.0	0	0.00	0	0.0	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	9.0	0	SD	0	27.62	0	34.622	0	4.702	0			0.02	0	0.1	0	0.00	0	9.3	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	48.0	0	SD	0	27.40	0	34.663	0	4.680	0			0.02	0	0.1	0	0.00	0	48.6	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	99.0	0	SD	0	21.61	0	34.922	0	5.150	0			0.02	0	0.1	0	0.00	0	99.5	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	149.0	0	SD	0	19.27	0	34.913	0	4.837	0			0.16	0	2.3	0	0.03	0	150.3	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	200.0	0	SD	0	18.37	0	34.919	0	4.904	0			0.19	0	2.9	0	0.01	0	201.2	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	248.0	0	SD	0	17.89	0	34.887	0	4.837	0			0.24	0	3.7	0	0.01	0	249.9	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	301.0	0	SD	0	17.35	0	34.847	0	4.904	0			0.29	0	4.4	0	0.01	0	303.5	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	397.0	0	SD	0	15.96	0	34.710	0	4.613	0			0.53	0	8.0	0	0.00	0	400.0	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	498.0	0	SD	0	13.37	0	34.484	0	4.344	0			0.88	0	12.9	0	0.00	0	502.3	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	598.0	0	SD	0	10.88	0	34.334	0	3.896	0			1.35	0	19.2	0	0.00	0	602.9	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	797.0	0	SD	0	6.44	0	34.133	0	2.777	0			2.27	0	31.6	0	0.00	0	804.3	0
JBOA___1996599	001	B	10/11/1996	18:14	137.0000	26.0000	0	1013.0	0	SD	0	4.32	0	34.279	0	1.567	0			2.85	0	39.3	0	0.00	0	1022.2	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	0.0	0	BX	0	27.9	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	10.0	0	BX	0	27.7	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	20.0	0	BX	0	27.7	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	30.0	0	BX	0	27.6	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	50.0	0	BX	0	27.7	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	75.0	0	BX	0	24.2	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	100.0	0	BX	0	22.4	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	150.0	0	BX	0	20.4	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	200.0	0	BX	0	18.9	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	250.0	0	BX	0	18.4	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	300.0	0	BX	0	18.0	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	350.0	0	BX	0	17.6	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	400.0	0	BX	0	17.1	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	450.0	0	BX	0	15.8	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	500.0	0	BX	0	14.4	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	550.0	0	BX	0	12.4	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	600.0	0	BX	0	11.0	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	650.0	0	BX	0	9.4	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	700.0	0	BX	0	8.0	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	750.0	0	BX	0	7.0	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	800.0	0	BX	0	6.4	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	900.0	0	BX	0	5.2	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	1000.0	0	BX	0	4.6	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	1200.0	0	BX	0	3.7	0
JBOA___1996599	002	B	10/12/1996	02:30	136.9833	25.0000	0	1400.0	0	BX	0	3.3	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	0.0	0	SC	0	27.19	0	34.755	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	10.0	0	SC	0	27.13	0	34.757	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	20.0	0	SC	0	26.82	0	34.761	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	30.0	0	SC	0	26.63	0	34.773	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	50.0	0	SC	0	26.15	0	34.796	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	75.0	0	SC	0	24.81	0	34.821	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	100.0	0	SC	0	22.57	0	34.870	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	125.0	0	SC	0	19.54	0	34.950	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	150.0	0	SC	0	18.72	0	34.906	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	200.0	0	SC	0	17.79	0	34.869	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	250.0	0	SC	0	17.19	0	34.825	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	300.0	0	SC	0	16.40	0	34.747	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	400.0	0	SC	0	13.68	0	34.520	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	500.0	0	SC	0	10.96	0	34.329	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	600.0	0	SC	0	8.21	0	34.166	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	700.0	0	SC	0	6.40	0	34.140	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	800.0	0	SC	0	5.38	0	34.188	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	900.0	0	SC	0	4.52	0	34.267	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	1000.0	0	SC	0	3.90	0	34.341	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	0.0	0	SD	0	27.14	0	34.765	0	4.613	0			0.02	0	0.1	0	0.00	0	0.0	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	7.0	0	SD	0	27.11	0	34.768	0	4.747	0			0.02	0	0.1	0	0.00	0	6.7	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	46.0	0	SD	0	25.92	0	34.786	0	4.904	0			0.01	0	0.1	0	0.00	0	46.4	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	96.0	0	SD	0	22.82	0	34.869	0	5.083	0			0.02	0	0.1	0	0.00	0	96.4	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	146.0	0	SD	0	18.98	0	34.934	0	4.926	0			0.18	0	1.6	0	0.07	0	146.6	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	196.0	0	SD	0	17.78	0	34.876	0	4.904	0			0.28	0	3.5	0	0.01	0	197.2	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	246.0	0	SD	0	17.18	0	34.832	0	4.792	0			0.36	0	4.8	0	0.01	0	247.8	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	296.0	0	SD	0	16.34	0	34.747	0	4.613	0			0.48	0	6.8	0	0.01	0	297.8	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	394.0	0	SD	0	13.66	0	34.522	0	4.277	0			0.91	0	12.8	0	0.00	0	397.1	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	495.0	0	SD	0	11.00	0	34.351	0	3.896	0			1.34	0	18.8	0	0.00	0	499.2	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	596.0	0	SD	0	8.16	0	34.176	0	3.493	0			1.72	0	23.6	0	0.00	0	600.4	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	795.0	0	SD	0	5.30	0	34.197	0	1.926	0			2.66	0	36.3	0	0.00	0	801.3	0
JBOA___1996599	003	B	10/12/1996	06:40	136.9833	24.0000	0	1019.0	0	SD	0	3.86	0	34.343	0	1.343	0			2.94	0	40.5	0	0.00	0	1028.4	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	0.0	0	SC	0	26.16	0	34.552	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	10.0	0	SC	0	26.16	0	34.563	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	20.0	0	SC	0	26.17	0	34.564	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	30.0	0	SC	0	26.02	0	34.608	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	50.0	0	SC	0	24.65	0	34.899	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	75.0	0	SC	0	23.48	0	34.880	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	100.0	0	SC	0	22.54	0	34.911	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	125.0	0	SC	0	21.25	0	34.880	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	150.0	0	SC	0	20.36	0	34.883	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	200.0	0	SC	0	19.03	0	34.906	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	250.0	0	SC	0	17.71	0	34.853	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	300.0	0	SC	0	17.11	0	34.813	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	400.0	0	SC	0	15.21	0	34.635	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	500.0	0	SC	0	12.80	0	34.446	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	600.0	0	SC	0	10.89	0	34.326	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	700.0	0	SC	0	8.27	0	34.191	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	800.0	0	SC	0	6.45	0	34.186	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	900.0	0	SC	0	4.98	0	34.220	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	1000.0	0	SC	0	4.18	0	34.304	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	1200.0	0	SC	0	3.34	0	34.415	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	1500.0	0	SC	0	2.55	0	34.529	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	2000.0	0	SC	0	2.00	0	34.610	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	0.0	0	SD	0	26.01	0	34.575	0	4.792	0									0.0	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	26.0	0	SD	0	26.00	0	34.609	0	4.814	0									26.3	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	50.0	0	SD	0	24.84	0	34.880	0	4.993	0									50.0	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	99.0	0	SD	0	21.98	0	34.886	0	5.128	0									99.7	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	148.0	0	SD	0	20.29	0	34.921	0	4.657	0									148.8	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	198.0	0	SD	0	18.76	0	34.905	0	4.635	0									199.8	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	248.0	0	SD	0	17.76	0	34.858	0	4.680	0									250.1	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	299.0	0	SD	0	17.02	0	34.806	0	4.702	0									300.7	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	398.0	0	SD	0	15.20	0	34.637	0	4.366	0									400.9	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	497.0	0	SD	0	12.91	0	34.467	0	4.210	0									500.4	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	596.0	0	SD	0	11.09	0	34.348	0	4.053	0									600.5	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	795.0	0	SD	0	6.59	0	34.194	0	2.799	0									802.0	0
JBOA___1997600	001	B	05/24/1997	08:14	137.0333	26.0000	0	994.0	0	SD	0	4.21	0	34.304	0	1.903	0									1003.0	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	0.0	0	SC	0	25.89	0	34.722	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	10.0	0	SC	0	25.89	0	34.728	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	20.0	0	SC	0	25.90	0	34.728	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	30.0	0	SC	0	25.89	0	34.729	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	50.0	0	SC	0	24.37	0	34.863	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	75.0	0	SC	0	23.88	0	34.897	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	100.0	0	SC	0	23.16	0	34.874	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	125.0	0	SC	0	22.39	0	34.890	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	150.0	0	SC	0	21.79	0	34.893	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	200.0	0	SC	0	20.12	0	34.910	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	250.0	0	SC	0	18.72	0	34.889	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	300.0	0	SC	0	17.74	0	34.855	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	400.0	0	SC	0	16.13	0	34.723	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	500.0	0	SC	0	13.20	0	34.483	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	600.0	0	SC	0	9.92	0	34.242	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	700.0	0	SC	0	7.23	0	34.129	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	800.0	0	SC	0	5.88	0	34.145	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	900.0	0	SC	0	4.94	0	34.211	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	1000.0	0	SC	0	4.25	0	34.287	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	1200.0	0	SC	0	3.35	0	34.418	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	1500.0	0	SC	0	2.59	0	34.524	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	2000.0	0	SC	0	1.99	0	34.615	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	0.0	0	SD	0	25.90	0	34.701	0	4.792	0									0.0	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	24.0	0	SD	0	25.91	0	34.713	0	4.792	0									23.8	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	50.0	0	SD	0	24.47	0	34.862	0	5.016	0									50.6	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	99.0	0	SD	0	23.36	0	34.883	0	5.060	0									99.4	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	148.0	0	SD	0	22.01	0	34.916	0	4.859	0									148.7	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	198.0	0	SD	0	20.03	0	34.921	0	4.747	0									199.4	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	247.0	0	SD	0	18.51	0	34.904	0	4.680	0									249.2	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	297.0	0	SD	0	17.46	0	34.847	0	4.702	0									299.2	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	397.0	0	SD	0	15.94	0	34.712	0	4.545	0									399.7	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	496.0	0	SD	0	13.03	0	34.480	0	4.165	0									499.8	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	596.0	0	SD	0	9.94	0	34.251	0	3.874	0									600.9	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	796.0	0	SD	0	5.80	0	34.156	0	2.329	0									802.3	0
JBOA___1997600	002	B	05/24/1997	18:18	137.0167	25.0000	0	995.0	0	SD	0	4.26	0	34.289	0	1.478	0									1004.3	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	0.0	0	SC	0	26.13	0	34.714	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	10.0	0	SC	0	26.06	0	34.711	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	20.0	0	SC	0	26.05	0	34.710	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	30.0	0	SC	0	26.04	0	34.709	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	50.0	0	SC	0	24.80	0	34.775	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	75.0	0	SC	0	23.54	0	34.839	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	100.0	0	SC	0	22.40	0	34.881	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	125.0	0	SC	0	21.80	0	34.899	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	150.0	0	SC	0	20.93	0	34.915	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	200.0	0	SC	0	19.37	0	34.915	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	250.0	0	SC	0	18.26	0	34.885	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	300.0	0	SC	0	17.39	0	34.830	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	400.0	0	SC	0	15.33	0	34.647	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	500.0	0	SC	0	12.64	0	34.435	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	600.0	0	SC	0	9.96	0	34.277	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	700.0	0	SC	0	7.22	0	34.176	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	800.0	0	SC	0	5.45	0	34.177	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	900.0	0	SC	0	4.75	0	34.251	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	1000.0	0	SC	0	3.96	0	34.332	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	1200.0	0	SC	0	3.18	0	34.440	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	1500.0	0	SC	0	2.53	0	34.528	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	2000.0	0	SC	0	2.02	0	34.616	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	0.0	0	SD	0	26.21	0	34.694	0	4.769	0									0.0	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	25.0	0	SD	0	26.10	0	34.704	0	4.792	0									24.8	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	50.0	0	SD	0	24.56	0	34.822	0	5.016	0									50.3	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	99.0	0	SD	0	22.29	0	34.895	0	5.016	0									99.3	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	149.0	0	SD	0	20.73	0	34.909	0	4.881	0									150.2	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	199.0	0	SD	0	19.29	0	34.916	0	4.680	0									200.4	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	248.0	0	SD	0	17.99	0	34.882	0	4.680	0									249.6	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	298.0	0	SD	0	16.99	0	34.803	0	4.657	0									299.8	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	397.0	0	SD	0	14.91	0	34.624	0	4.456	0									400.1	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	497.0	0	SD	0	12.67	0	34.455	0	4.165	0									500.5	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	797.0	0	SD	0	5.50	0	34.184	0	2.194	0									803.6	0
JBOA___1997600	003	B	05/25/1997	03:56	137.0000	24.0000	0	993.0	0	SD	0	3.98	0	34.334	0	1.545	0									1001.9	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	0.0	0	SD	0	27.13	0	34.723	0	4.725	0									0.0	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	24.0	0	SD	0	26.89	0	34.728	0	4.725	0									24.2	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	49.0	0	SD	0	24.67	0	34.702	0	5.083	0									49.3	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	99.0	0	SD	0	20.38	0	34.839	0	4.948	0									100.0	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	148.0	0	SD	0	19.03	0	34.850	0	4.859	0									148.6	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	198.0	0	SD	0	18.09	0	34.835	0	4.881	0									199.1	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	247.0	0	SD	0	17.56	0	34.825	0	4.814	0									248.9	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	297.0	0	SD	0	16.80	0	34.784	0	4.635	0									298.7	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	396.0	0	SD	0	14.97	0	34.632	0	4.389	0									399.2	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	497.0	0	SD	0	12.44	0	34.439	0	4.098	0									501.2	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	595.0	0	SD	0	9.45	0	34.245	0	3.672	0									600.2	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	796.0	0	SD	0	5.72	0	34.145	0	2.351	0									802.8	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	995.0	0	SD	0	4.24	0	34.283	0	1.478	0									1004.2	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	0.0	0	SC	0	27.18	0	34.712	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	10.0	0	SC	0	27.04	0	34.717	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	20.0	0	SC	0	26.98	0	34.715	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	30.0	0	SC	0	26.90	0	34.723	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	50.0	0	SC	0	26.02	0	34.685	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	75.0	0	SC	0	23.26	0	34.687	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	100.0	0	SC	0	21.46	0	34.778	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	125.0	0	SC	0	19.79	0	34.838	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	150.0	0	SC	0	19.28	0	34.846	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	200.0	0	SC	0	18.31	0	34.833	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	250.0	0	SC	0	17.78	0	34.824	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	300.0	0	SC	0	17.03	0	34.792	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	400.0	0	SC	0	15.33	0	34.651	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	500.0	0	SC	0	12.80	0	34.457	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	600.0	0	SC	0	9.57	0	34.244	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	700.0	0	SC	0	7.19	0	34.135	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	800.0	0	SC	0	5.89	0	34.135	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	900.0	0	SC	0	4.94	0	34.203	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	1000.0	0	SC	0	4.26	0	34.277	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	1200.0	0	SC	0	3.37	0	34.398	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	1500.0	0	SC	0	2.55	0	34.518	0
JBOA___1997601	001	B	10/17/1997	09:54	137.0000	26.0000	0	2000.0	0	SC	0	1.97	0	34.611	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	0.0	0	SD	0	27.40	0	34.726	0	4.747	0									0.0	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	24.0	0	SD	0	27.20	0	34.735	0	4.747	0									24.3	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	50.0	0	SD	0	25.83	0	34.710	0	5.083	0									49.9	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	100.0	0	SD	0	20.55	0	34.833	0	5.128	0									101.1	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	149.0	0	SD	0	18.91	0	34.848	0	4.837	0									149.9	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	199.0	0	SD	0	18.01	0	34.850	0	4.769	0									200.1	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	249.0	0	SD	0	17.43	0	34.829	0	4.702	0									251.1	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	298.0	0	SD	0	16.74	0	34.779	0	4.657	0									300.1	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	397.0	0	SD	0	14.32	0	34.581	0	4.344	0									400.4	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	497.0	0	SD	0	10.96	0	34.338	0	3.941	0									501.3	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	597.0	0	SD	0	8.49	0	34.201	0	3.448	0									601.6	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	797.0	0	SD	0	4.97	0	34.193	0	1.926	0									803.5	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	996.0	0	SD	0	3.72	0	34.340	0	1.366	0									1004.9	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	0.0	0	SC	0	27.42	0	34.725	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	10.0	0	SC	0	27.28	0	34.728	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	20.0	0	SC	0	27.21	0	34.732	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	30.0	0	SC	0	27.20	0	34.732	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	50.0	0	SC	0	25.71	0	34.693	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	75.0	0	SC	0	23.59	0	34.728	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	100.0	0	SC	0	21.15	0	34.821	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	125.0	0	SC	0	19.98	0	34.861	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	150.0	0	SC	0	19.07	0	34.833	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	200.0	0	SC	0	18.08	0	34.843	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	250.0	0	SC	0	17.44	0	34.814	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	300.0	0	SC	0	16.65	0	34.764	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	400.0	0	SC	0	14.19	0	34.562	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	500.0	0	SC	0	10.97	0	34.334	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	600.0	0	SC	0	8.57	0	34.196	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	700.0	0	SC	0	6.52	0	34.135	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	800.0	0	SC	0	5.14	0	34.172	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	900.0	0	SC	0	4.32	0	34.256	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	1000.0	0	SC	0	3.75	0	34.332	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	1200.0	0	SC	0	3.16	0	34.441	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	1500.0	0	SC	0	2.56	0	34.529	0
JBOA___1997601	002	B	10/17/1997	15:39	137.0000	25.0167	0	2000.0	0	SC	0	2.00	0	34.615	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	0.0	0	SD	0	28.54	0	34.714	0	4.590	0									0.0	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	24.0	0	SD	0	28.37	0	34.715	0	4.635	0									23.7	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	47.0	0	SD	0	26.89	0	34.731	0	4.837	0									47.2	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	98.0	0	SD	0	22.87	0	34.847	0	4.926	0									98.9	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	148.0	0	SD	0	18.81	0	34.888	0	4.680	0									148.8	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	197.0	0	SD	0	17.79	0	34.856	0	4.657	0									198.7	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	248.0	0	SD	0	16.74	0	34.782	0	4.635	0									250.0	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	298.0	0	SD	0	15.74	0	34.690	0	4.568	0									299.9	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	397.0	0	SD	0	12.97	0	34.453	0	4.322	0									399.4	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	496.0	0	SD	0	10.58	0	34.282	0	3.986	0									499.5	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	595.0	0	SD	0	7.99	0	34.159	0	3.112	0									600.0	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	795.0	0	SD	0	5.27	0	34.208	0	1.814	0									801.3	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	997.0	0	SD	0	3.93	0	34.362	0	1.366	0									1005.7	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	0.0	0	SC	0	28.54	0	34.713	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	10.0	0	SC	0	28.55	0	34.711	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	20.0	0	SC	0	28.55	0	34.711	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	30.0	0	SC	0	28.15	0	34.709	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	50.0	0	SC	0	26.52	0	34.748	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	75.0	0	SC	0	25.86	0	34.740	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	100.0	0	SC	0	23.14	0	34.834	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	125.0	0	SC	0	20.34	0	34.918	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	150.0	0	SC	0	19.06	0	34.889	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	200.0	0	SC	0	17.97	0	34.855	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	250.0	0	SC	0	17.09	0	34.803	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	300.0	0	SC	0	16.01	0	34.708	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	400.0	0	SC	0	13.40	0	34.478	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	500.0	0	SC	0	10.44	0	34.262	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	600.0	0	SC	0	8.05	0	34.152	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	700.0	0	SC	0	6.27	0	34.144	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	800.0	0	SC	0	5.24	0	34.205	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	900.0	0	SC	0	4.43	0	34.302	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	1000.0	0	SC	0	3.87	0	34.365	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	1200.0	0	SC	0	3.16	0	34.465	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	1500.0	0	SC	0	2.58	0	34.540	0
JBOA___1997601	003	B	10/17/1997	21:29	137.0000	24.0000	0	2000.0	0	SC	0	2.03	0	34.613	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	0.0	0	SD	0	26.08	0	34.818	0	4.859	0									0.0	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	51.0	0	SD	0	22.33	0	34.928	0	5.150	0									50.9	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	101.0	0	SD	0	20.12	0	34.821	0	5.105	0									101.5	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	148.0	0	SD	0	19.17	0	34.811	0	5.172	0									148.7	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	199.0	0	SD	0	19.04	0	34.812	0	5.150	0									200.1	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	298.0	0	SD	0	17.28	0	34.809	0	4.635	0									300.1	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	397.0	0	SD	0	15.38	0	34.663	0	4.456	0									400.3	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	497.0	0	SD	0	11.52	0	34.371	0	4.254	0									500.4	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	596.0	0	SD	0	8.56	0	34.184	0	3.560	0									600.5	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	797.0	0	SD	0	5.30	0	34.184	0	2.239	0									803.7	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	995.0	0	SD	0	3.76	0	34.341	0	1.455	0									1004.2	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	1497.0	0	SD	0	2.53	0	34.534	0	1.970	0									1512.5	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	2020.0	0	SD	0	1.93	0	34.621	0	2.709	0									2043.3	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	0.0	0	SC	0	25.92	0	34.814	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	10.0	0	SC	0	25.82	0	34.807	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	20.0	0	SC	0	25.40	0	34.840	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	30.0	0	SC	0	24.09	0	34.918	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	50.0	0	SC	0	22.49	0	34.917	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	75.0	0	SC	0	21.13	0	34.855	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	100.0	0	SC	0	20.29	0	34.838	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	125.0	0	SC	0	19.47	0	34.804	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	150.0	0	SC	0	19.16	0	34.800	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	200.0	0	SC	0	19.02	0	34.801	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	250.0	0	SC	0	18.36	0	34.843	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	300.0	0	SC	0	17.16	0	34.793	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	400.0	0	SC	0	15.20	0	34.633	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	500.0	0	SC	0	11.72	0	34.368	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	600.0	0	SC	0	8.61	0	34.175	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	700.0	0	SC	0	6.80	0	34.143	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	800.0	0	SC	0	5.35	0	34.171	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	900.0	0	SC	0	4.44	0	34.256	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	1000.0	0	SC	0	3.83	0	34.326	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	1200.0	0	SC	0	3.13	0	34.436	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	1500.0	0	SC	0	2.52	0	34.533	0
JBOA___1998602	001	B	05/02/1998	07:49	137.0167	24.9833	0	2000.0	0	SC	0	1.94	0	34.619	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	0.0	0	SC	0	26.93	0	34.899	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	10.0	0	SC	0	26.79	0	34.879	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	20.0	0	SC	0	24.85	0	34.913	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	30.0	0	SC	0	23.92	0	34.942	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	50.0	0	SC	0	22.52	0	34.880	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	75.0	0	SC	0	21.06	0	34.917	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	100.0	0	SC	0	19.78	0	34.894	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	125.0	0	SC	0	19.34	0	34.860	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	150.0	0	SC	0	18.67	0	34.855	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	200.0	0	SC	0	17.59	0	34.828	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	250.0	0	SC	0	16.99	0	34.789	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	300.0	0	SC	0	16.39	0	34.742	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	400.0	0	SC	0	14.14	0	34.554	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	500.0	0	SC	0	11.24	0	34.338	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	600.0	0	SC	0	8.27	0	34.184	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	700.0	0	SC	0	6.06	0	34.122	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	800.0	0	SC	0	4.91	0	34.203	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	900.0	0	SC	0	4.35	0	34.282	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	1000.0	0	SC	0	3.85	0	34.360	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	1200.0	0	SC	0	3.19	0	34.450	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	1500.0	0	SC	0	2.52	0	34.542	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	2000.0	0	SC	0	2.00	0	34.618	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	0.0	0	SD	0	26.94	0	34.920	0	4.747	0									0.0	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	25.0	0	SD	0	24.30	0	34.973	0	5.060	0									24.8	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	49.0	0	SD	0	22.49	0	34.882	0	4.881	0									49.6	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	99.0	0	SD	0	20.10	0	34.917	0	4.568	0									99.6	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	147.0	0	SD	0	18.61	0	34.865	0	4.680	0									147.9	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	197.0	0	SD	0	17.63	0	34.837	0	4.680	0									198.6	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	246.0	0	SD	0	16.96	0	34.795	0	4.725	0									248.1	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	297.0	0	SD	0	16.35	0	34.748	0	4.680	0									299.1	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	397.0	0	SD	0	13.78	0	34.532	0	4.478	0									399.9	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	497.0	0	SD	0	11.15	0	34.345	0	4.142	0									500.7	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	596.0	0	SD	0	7.86	0	34.170	0	3.314	0									601.1	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	796.0	0	SD	0	4.80	0	34.224	0	1.858	0									802.5	0
JBOA___1998602	002	B	05/02/1998	17:12	136.9833	24.0000	0	996.0	0	SD	0	3.84	0	34.365	0	1.388	0									1004.8	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	0.0	0	SD	0	28.20	0	34.427	0	4.635	0									0.0	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	25.0	0	SD	0	28.14	0	34.509	0	4.613	0									25.2	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	49.0	0	SD	0	26.24	0	34.648	0	4.814	0									49.6	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	100.0	0	SD	0	20.40	0	34.879	0	4.993	0									100.4	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	149.0	0	SD	0	18.98	0	34.821	0	4.859	0									149.6	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	197.0	0	SD	0	18.26	0	34.818	0	4.747	0									198.5	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	247.0	0	SD	0	17.21	0	34.802	0	4.613	0									248.7	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	296.0	0	SD	0	16.46	0	34.755	0	4.590	0									298.5	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	396.0	0	SD	0	13.88	0	34.540	0	4.433	0									398.5	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	494.0	0	SD	0	10.73	0	34.319	0	4.075	0									497.9	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	595.0	0	SD	0	8.18	0	34.170	0	3.292	0									599.6	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	795.0	0	SD	0	5.07	0	34.209	0	1.948	0									802.0	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	993.0	0	SD	0	3.79	0	34.345	0	1.455	0									1001.8	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	0.0	0	SC	0	28.25	0	34.445	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	10.0	0	SC	0	28.25	0	34.441	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	20.0	0	SC	0	28.26	0	34.443	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	30.0	0	SC	0	28.15	0	34.507	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	50.0	0	SC	0	27.43	0	34.677	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	75.0	0	SC	0	23.02	0	34.870	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	100.0	0	SC	0	20.90	0	34.864	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	125.0	0	SC	0	19.68	0	34.835	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	150.0	0	SC	0	19.09	0	34.815	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	200.0	0	SC	0	18.08	0	34.814	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	250.0	0	SC	0	17.18	0	34.791	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	300.0	0	SC	0	16.41	0	34.738	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	400.0	0	SC	0	14.04	0	34.539	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	500.0	0	SC	0	10.65	0	34.289	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	600.0	0	SC	0	8.15	0	34.157	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	700.0	0	SC	0	6.30	0	34.118	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	800.0	0	SC	0	5.09	0	34.196	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	900.0	0	SC	0	4.38	0	34.268	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	1000.0	0	SC	0	3.78	0	34.342	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	1200.0	0	SC	0	3.06	0	34.447	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	1500.0	0	SC	0	2.47	0	34.537	0
JBOA___1998603	001	B	10/20/1998	17:24	137.0000	24.9833	0	2000.0	0	SC	0	1.98	0	34.617	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	0.0	0	SD	0	24.00	0	34.857	0	4.948	0									0.0	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	25.0	0	SD	0	24.00	0	34.858	0	4.971	0									25.1	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	51.0	0	SD	0	22.22	0	34.850	0	5.172	0									51.4	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	105.0	0	SD	0	20.06	0	34.848	0	5.038	0									105.9	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	156.0	0	SD	0	19.39	0	34.824	0	4.837	0									156.8	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	200.0	0	SD	0	18.26	0	34.824	0	4.590	0									201.4	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	252.0	0	SD	0	17.33	0	34.792	0	4.635	0									253.4	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	304.0	0	SD	0	16.15	0	34.702	0	4.568	0									305.8	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	402.0	0	SD	0	13.90	0	34.545	0	4.277	0									405.2	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	503.0	0	SD	0	10.96	0	34.307	0	4.120	0									506.5	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	600.0	0	SD	0	8.47	0	34.177	0	3.538	0									605.2	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	796.0	0	SD	0	5.35	0	34.181	0	2.105	0									803.2	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	995.0	0	SD	0	3.92	0	34.324	0	1.612	0									1003.9	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	0.0	0	SC	0	23.86	0	34.867	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	10.0	0	SC	0	23.86	0	34.866	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	20.0	0	SC	0	23.87	0	34.866	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	30.0	0	SC	0	23.86	0	34.868	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	50.0	0	SC	0	23.21	0	34.872	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	75.0	0	SC	0	21.31	0	34.871	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	100.0	0	SC	0	20.34	0	34.850	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	125.0	0	SC	0	19.60	0	34.830	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	150.0	0	SC	0	19.16	0	34.825	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	200.0	0	SC	0	18.30	0	34.826	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	250.0	0	SC	0	17.56	0	34.792	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	300.0	0	SC	0	16.69	0	34.754	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	400.0	0	SC	0	13.90	0	34.537	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	500.0	0	SC	0	10.82	0	34.295	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	600.0	0	SC	0	8.49	0	34.172	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	700.0	0	SC	0	6.33	0	34.130	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	800.0	0	SC	0	5.24	0	34.174	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	900.0	0	SC	0	4.31	0	34.275	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	1000.0	0	SC	0	3.84	0	34.334	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	1200.0	0	SC	0	3.15	0	34.424	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	1500.0	0	SC	0	2.48	0	34.533	0
JBOA___1999604	001	B	05/02/1999	01:36	136.9667	26.0000	0	2000.0	0	SC	0	1.95	0	34.618	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	0.0	0	SD	0	23.54	0	34.823	0	5.016	0			0.01	0	0.1	0	0.00	0	0.0	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	24.0	0	SD	0	23.54	0	34.824	0	4.993	0			0.00	0	0.0	0	0.00	0	24.0	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	52.0	0	SD	0	21.24	0	34.805	0	5.083	0			0.00	0	0.0	0	0.00	0	52.7	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	101.0	0	SD	0	20.20	0	34.838	0	4.926	0			0.06	0	1.1	0	0.09	0	101.2	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	153.0	0	SD	0	19.38	0	34.833	0	4.769	0			0.14	0	2.3	0	0.02	0	154.5	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	208.0	0	SD	0	18.18	0	34.825	0	3.874	0			1.39	0	21.2	0	0.00	0	209.7	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	303.0	0	SD	0	16.39	0	34.740	0	4.501	0			0.45	0	7.3	0	0.00	0	304.9	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	403.0	0	SD	0	14.05	0	34.564	0	4.322	0			0.79	0	12.3	0	0.00	0	406.3	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	606.0	0	SD	0	8.20	0	34.198	0	3.314	0			1.78	0	26.4	0	0.00	0	611.3	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	807.0	0	SD	0	5.17	0	34.189	0	1.970	0			2.51	0	36.8	0	0.00	0	813.5	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	1008.0	0	SD	0	3.78	0	34.338	0	1.433	0			2.80	0	40.8	0	0.00	0	1016.7	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	1494.0	0	SD	0	2.50	0	34.541	0	1.993	0			2.72	0	40.6	0	0.00	0	1508.9	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	2013.0	0	SD	0	1.94	0	34.622	0	2.754	0			2.57	0	38.9	0	0.00	0	2035.4	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	0.0	0	SC	0	23.46	0	34.825	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	10.0	0	SC	0	23.47	0	34.823	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	20.0	0	SC	0	23.47	0	34.822	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	30.0	0	SC	0	23.46	0	34.821	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	50.0	0	SC	0	21.49	0	34.794	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	75.0	0	SC	0	20.93	0	34.841	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	100.0	0	SC	0	20.60	0	34.849	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	125.0	0	SC	0	19.99	0	34.825	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	150.0	0	SC	0	19.60	0	34.821	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	200.0	0	SC	0	18.46	0	34.830	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	250.0	0	SC	0	17.46	0	34.793	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	300.0	0	SC	0	16.51	0	34.739	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	400.0	0	SC	0	14.05	0	34.549	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	500.0	0	SC	0	10.85	0	34.322	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	600.0	0	SC	0	8.08	0	34.180	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	700.0	0	SC	0	6.02	0	34.155	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	800.0	0	SC	0	4.95	0	34.202	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	900.0	0	SC	0	4.23	0	34.277	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	1000.0	0	SC	0	3.80	0	34.329	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	1200.0	0	SC	0	3.04	0	34.444	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	1500.0	0	SC	0	2.50	0	34.540	0
JBOA___1999604	002	B	05/02/1999	08:08	136.9833	24.9833	0	2000.0	0	SC	0	1.95	0	34.620	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	0.0	0	SC	0	28.21	0	34.496	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	10.0	0	SC	0	28.16	0	34.512	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	20.0	0	SC	0	28.14	0	34.528	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	30.0	0	SC	0	28.17	0	34.559	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	50.0	0	SC	0	24.89	0	34.641	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	75.0	0	SC	0	22.29	0	34.744	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	100.0	0	SC	0	20.54	0	34.809	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	125.0	0	SC	0	19.70	0	34.807	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	150.0	0	SC	0	19.12	0	34.805	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	200.0	0	SC	0	18.25	0	34.802	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	250.0	0	SC	0	17.35	0	34.785	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	300.0	0	SC	0	16.51	0	34.739	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	400.0	0	SC	0	14.27	0	34.564	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	500.0	0	SC	0	11.39	0	34.356	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	600.0	0	SC	0	8.56	0	34.198	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	700.0	0	SC	0	6.44	0	34.165	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	800.0	0	SC	0	5.21	0	34.209	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	900.0	0	SC	0	4.44	0	34.264	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	1000.0	0	SC	0	3.89	0	34.329	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	1200.0	0	SC	0	3.13	0	34.441	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	1500.0	0	SC	0	2.47	0	34.535	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	2000.0	0	SC	0	1.93	0	34.619	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	0.0	0	SD	0	28.23	0	34.539	0	4.635	0									0.0	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	25.0	0	SD	0	28.13	0	34.548	0	4.680	0									24.7	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	50.0	0	SD	0	24.78	0	34.682	0	5.240	0									50.8	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	99.0	0	SD	0	20.57	0	34.811	0	5.038	0									99.8	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	149.0	0	SD	0	19.13	0	34.812	0	4.837	0									150.1	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	199.0	0	SD	0	18.33	0	34.811	0											200.7	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	248.0	0	SD	0	17.40	0	34.797	0	4.590	0									250.1	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	300.0	0	SD	0	16.52	0	34.746	0	4.523	0									302.3	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	399.0	0	SD	0	14.23	0	34.576	0	4.277	0									402.1	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	499.0	0	SD	0	11.37	0	34.361	0	4.008	0									502.6	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	600.0	0	SD	0	8.76	0	34.222	0	3.448	0									604.7	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	800.0	0	SD	0	5.27	0	34.212	0	2.060	0									806.4	0
JBOA___1999605	001	B	10/24/1999	04:48	137.0000	26.0000	0	1000.0	0	SD	0	3.88	0	34.333	0	1.411	0									1008.6	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	0.0	0	SC	0	28.41	0	34.156	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	10.0	0	SC	0	28.36	0	34.157	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	20.0	0	SC	0	28.48	0	34.299	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	30.0	0	SC	0	28.22	0	34.451	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	50.0	0	SC	0	24.44	0	34.674	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	75.0	0	SC	0	22.64	0	34.868	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	100.0	0	SC	0	21.22	0	34.857	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	125.0	0	SC	0	20.09	0	34.819	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	150.0	0	SC	0	19.26	0	34.809	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	200.0	0	SC	0	18.61	0	34.813	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	250.0	0	SC	0	17.60	0	34.788	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	300.0	0	SC	0	16.93	0	34.762	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	400.0	0	SC	0	14.41	0	34.579	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	500.0	0	SC	0	11.84	0	34.387	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	600.0	0	SC	0	8.75	0	34.196	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	700.0	0	SC	0	6.37	0	34.136	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	800.0	0	SC	0	4.93	0	34.211	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	900.0	0	SC	0	4.40	0	34.281	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	1000.0	0	SC	0	3.88	0	34.346	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	1200.0	0	SC	0	3.20	0	34.450	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	1500.0	0	SC	0	2.54	0	34.534	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	2000.0	0	SC	0	2.01	0	34.618	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	0.0	0	SD	0	28.40	0	34.153	0	4.613	0			0.00	0	0.0	0	0.00	0	0.0	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	25.0	0	SD	0	28.42	0	34.409	0	4.635	0			0.00	0	0.1	0	0.00	0	25.2	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	50.0	0	SD	0	24.06	0	34.774	0	5.195	0			0.00	0	0.1	0	0.00	0	50.1	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	100.0	0	SD	0	20.62	0	34.849	0	4.792	0			0.04	0	0.4	0	0.12	0	100.3	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	151.0	0	SD	0	19.25	0	34.822	0	4.725	0			0.15	0	2.4	0	0.00	0	151.7	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	199.0	0	SD	0	18.62	0	34.827	0	4.613	0			0.23	0	3.6	0	0.00	0	200.1	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	301.0	0	SD	0	16.92	0	34.770	0	4.478	0			0.41	0	6.3	0	0.00	0	302.8	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	399.0	0	SD	0	14.20	0	34.571	0	4.277	0			0.77	0	11.0	0	0.00	0	402.2	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	599.0	0	SD	0	9.03	0	34.220	0	3.583	0			1.63	0	21.9	0	0.00	0	603.6	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	798.0	0	SD	0	5.04	0	34.207	0	1.814	0			2.69	0	34.5	0	0.00	0	804.2	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	998.0	0	SD	0	3.88	0	34.349	0	1.411	0			2.91	0	37.4	0	0.00	0	1007.2	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	1497.0	0	SD	0	2.58	0	34.532	0	1.881	0			2.87	0	37.3	0	0.00	0	1512.5	0
JBOA___1999605	002	B	10/24/1999	10:40	137.0000	24.9833	0	2011.0	0	SD	0	2.01	0	34.619	0	2.687	0			2.70	0	35.6	0	0.00	0	2033.4	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	0.0	0	SC	0	28.68	0	34.446	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	10.0	0	SC	0	28.69	0	34.442	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	20.0	0	SC	0	28.69	0	34.440	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	30.0	0	SC	0	28.31	0	34.460	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	50.0	0	SC	0	23.96	0	34.719	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	75.0	0	SC	0	21.37	0	34.789	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	100.0	0	SC	0	20.40	0	34.813	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	125.0	0	SC	0	19.57	0	34.809	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	150.0	0	SC	0	19.24	0	34.805	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	200.0	0	SC	0	18.73	0	34.804	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	250.0	0	SC	0	17.79	0	34.795	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	300.0	0	SC	0	16.37	0	34.723	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	400.0	0	SC	0	13.90	0	34.534	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	500.0	0	SC	0	11.16	0	34.336	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	600.0	0	SC	0	8.55	0	34.191	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	700.0	0	SC	0	6.45	0	34.131	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	800.0	0	SC	0	5.13	0	34.192	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	900.0	0	SC	0	4.58	0	34.256	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	1000.0	0	SC	0	3.91	0	34.343	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	1200.0	0	SC	0	3.19	0	34.445	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	1500.0	0	SC	0	2.49	0	34.542	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	2000.0	0	SC	0	1.96	0	34.620	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	0.0	0	SD	0	28.66	0	34.441	0	4.613	0									0.0	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	24.0	0	SD	0	28.42	0	34.460	0	4.613	0									24.3	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	49.0	0	SD	0	23.48	0	34.791	0	5.262	0									49.7	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	98.0	0	SD	0	20.20	0	34.836	0	4.904	0									99.0	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	149.0	0	SD	0	19.26	0	34.813	0	4.859	0									150.0	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	199.0	0	SD	0	18.82	0	34.813	0	4.747	0									199.9	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	250.0	0	SD	0	17.79	0	34.805	0	4.568	0									251.3	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	298.0	0	SD	0	16.60	0	34.751	0	4.433	0									300.2	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	397.0	0	SD	0	13.91	0	34.546	0	4.322	0									400.0	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	497.0	0	SD	0	11.02	0	34.339	0	4.008	0									500.6	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	597.0	0	SD	0	8.43	0	34.197	0	3.403	0									602.0	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	798.0	0	SD	0	5.09	0	34.202	0	1.836	0									804.5	0
JBOA___1999605	003	B	10/24/1999	16:29	137.0000	24.0000	0	998.0	0	SD	0	3.88	0	34.347	0	1.411	0									1006.4	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	3.0	0	SD	0	23.76	0	34.858	0	4.993	0									3.1	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	25.0	0	SD	0	23.70	0	34.849	0	4.971	0									25.2	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	51.0	0	SD	0	22.44	0	34.874	0	5.195	0									51.2	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	100.0	0	SD	0	20.81	0	34.869	0	5.128	0									101.0	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	200.0	0	SD	0	18.76	0	34.798	0	4.792	0									201.8	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	301.0	0	SD	0	16.56	0	34.726	0	4.568	0									303.3	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	399.0	0	SD	0	14.35	0	34.575	0	4.389	0									402.5	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	500.0	0	SD	0	11.49	0	34.362	0	4.075	0									503.7	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	600.0	0	SD	0	8.44	0	34.207	0	3.314	0									604.9	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	800.0	0	SD	0	5.25	0	34.204	0	2.015	0									807.1	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	1000.0	0	SD	0	3.97	0	34.321	0	1.455	0									1008.8	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	1502.0	0	SD	0	2.51	0	34.531	0	1.948	0									1517.3	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	2002.0	0	SD	0	1.98	0	34.612	0	2.709	0									2025.1	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	0.0	0	SC	0	23.78	0	34.860	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	10.0	0	SC	0	23.72	0	34.846	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	20.0	0	SC	0	23.69	0	34.847	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	30.0	0	SC	0	23.65	0	34.846	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	50.0	0	SC	0	21.70	0	34.862	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	75.0	0	SC	0	21.10	0	34.872	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	100.0	0	SC	0	20.41	0	34.861	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	125.0	0	SC	0	19.68	0	34.827	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	150.0	0	SC	0	19.28	0	34.813	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	200.0	0	SC	0	18.55	0	34.787	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	250.0	0	SC	0	17.81	0	34.773	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	300.0	0	SC	0	16.73	0	34.729	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	400.0	0	SC	0	14.59	0	34.581	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	500.0	0	SC	0	11.59	0	34.361	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	600.0	0	SC	0	8.77	0	34.213	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	700.0	0	SC	0	6.97	0	34.163	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	800.0	0	SC	0	5.26	0	34.195	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	900.0	0	SC	0	4.42	0	34.267	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	1000.0	0	SC	0	3.96	0	34.316	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	1200.0	0	SC	0	3.10	0	34.437	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	1500.0	0	SC	0	2.50	0	34.531	0
JBOA___2000606	001	B	05/13/2000	16:30	137.0000	26.0000	0	2000.0	0	SC	0	1.99	0	34.612	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1.0	0	SC	0	23.372	0	34.275	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2.0	0	SC	0	23.778	0	34.860	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	3.0	0	SC	0	23.771	0	34.860	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	4.0	0	SC	0	23.774	0	34.857	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	5.0	0	SC	0	23.771	0	34.856	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	6.0	0	SC	0	23.781	0	34.854	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	7.0	0	SC	0	23.770	0	34.851	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	8.0	0	SC	0	23.772	0	34.853	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	9.0	0	SC	0	23.749	0	34.848	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	10.0	0	SC	0	23.713	0	34.846	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	11.0	0	SC	0	23.705	0	34.847	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	12.0	0	SC	0	23.702	0	34.847	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	13.0	0	SC	0	23.699	0	34.847	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	14.0	0	SC	0	23.697	0	34.847	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	15.0	0	SC	0	23.696	0	34.847	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	16.0	0	SC	0	23.694	0	34.846	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	17.0	0	SC	0	23.693	0	34.847	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	18.0	0	SC	0	23.691	0	34.847	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	19.0	0	SC	0	23.688	0	34.847	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	20.0	0	SC	0	23.685	0	34.847	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	21.0	0	SC	0	23.685	0	34.847	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	22.0	0	SC	0	23.684	0	34.847	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	23.0	0	SC	0	23.682	0	34.847	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	24.0	0	SC	0	23.679	0	34.847	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	25.0	0	SC	0	23.677	0	34.846	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	26.0	0	SC	0	23.675	0	34.846	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	27.0	0	SC	0	23.672	0	34.846	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	28.0	0	SC	0	23.668	0	34.846	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	29.0	0	SC	0	23.664	0	34.846	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	30.0	0	SC	0	23.650	0	34.846	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	31.0	0	SC	0	23.608	0	34.844	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	32.0	0	SC	0	23.549	0	34.845	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	33.0	0	SC	0	23.487	0	34.845	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	34.0	0	SC	0	23.340	0	34.844	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	35.0	0	SC	0	23.211	0	34.835	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	36.0	0	SC	0	23.168	0	34.845	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	37.0	0	SC	0	23.063	0	34.845	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	38.0	0	SC	0	22.698	0	34.849	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	39.0	0	SC	0	22.352	0	34.837	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	40.0	0	SC	0	22.182	0	34.846	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	41.0	0	SC	0	22.128	0	34.862	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	42.0	0	SC	0	22.114	0	34.865	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	43.0	0	SC	0	22.089	0	34.866	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	44.0	0	SC	0	22.050	0	34.865	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	45.0	0	SC	0	21.993	0	34.865	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	46.0	0	SC	0	21.952	0	34.867	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	47.0	0	SC	0	21.900	0	34.868	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	48.0	0	SC	0	21.853	0	34.867	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	49.0	0	SC	0	21.795	0	34.868	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	50.0	0	SC	0	21.718	0	34.863	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	51.0	0	SC	0	21.680	0	34.866	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	52.0	0	SC	0	21.663	0	34.869	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	53.0	0	SC	0	21.640	0	34.868	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	54.0	0	SC	0	21.631	0	34.870	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	55.0	0	SC	0	21.623	0	34.870	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	56.0	0	SC	0	21.600	0	34.871	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	57.0	0	SC	0	21.567	0	34.871	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	58.0	0	SC	0	21.536	0	34.870	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	59.0	0	SC	0	21.515	0	34.850	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	60.0	0	SC	0	21.486	0	34.842	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	61.0	0	SC	0	21.440	0	34.844	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	62.0	0	SC	0	21.424	0	34.869	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	63.0	0	SC	0	21.416	0	34.872	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	64.0	0	SC	0	21.403	0	34.873	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	65.0	0	SC	0	21.391	0	34.872	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	66.0	0	SC	0	21.375	0	34.874	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	67.0	0	SC	0	21.350	0	34.873	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	68.0	0	SC	0	21.320	0	34.874	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	69.0	0	SC	0	21.258	0	34.870	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	70.0	0	SC	0	21.208	0	34.868	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	71.0	0	SC	0	21.175	0	34.870	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	72.0	0	SC	0	21.149	0	34.872	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	73.0	0	SC	0	21.121	0	34.871	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	74.0	0	SC	0	21.100	0	34.871	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	75.0	0	SC	0	21.092	0	34.872	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	76.0	0	SC	0	21.088	0	34.872	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	77.0	0	SC	0	21.084	0	34.871	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	78.0	0	SC	0	21.078	0	34.871	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	79.0	0	SC	0	21.063	0	34.870	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	80.0	0	SC	0	21.039	0	34.869	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	81.0	0	SC	0	20.984	0	34.862	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	82.0	0	SC	0	20.948	0	34.864	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	83.0	0	SC	0	20.927	0	34.866	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	84.0	0	SC	0	20.892	0	34.864	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	85.0	0	SC	0	20.857	0	34.867	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	86.0	0	SC	0	20.832	0	34.868	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	87.0	0	SC	0	20.818	0	34.869	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	88.0	0	SC	0	20.806	0	34.869	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	89.0	0	SC	0	20.799	0	34.870	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	90.0	0	SC	0	20.789	0	34.871	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	91.0	0	SC	0	20.785	0	34.871	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	92.0	0	SC	0	20.761	0	34.868	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	93.0	0	SC	0	20.650	0	34.865	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	94.0	0	SC	0	20.609	0	34.861	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	95.0	0	SC	0	20.557	0	34.859	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	96.0	0	SC	0	20.501	0	34.858	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	97.0	0	SC	0	20.457	0	34.859	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	98.0	0	SC	0	20.436	0	34.858	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	99.0	0	SC	0	20.425	0	34.862	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	100.0	0	SC	0	20.414	0	34.861	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	101.0	0	SC	0	20.409	0	34.861	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	102.0	0	SC	0	20.407	0	34.862	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	103.0	0	SC	0	20.394	0	34.861	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	104.0	0	SC	0	20.382	0	34.861	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	105.0	0	SC	0	20.373	0	34.860	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	106.0	0	SC	0	20.364	0	34.860	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	107.0	0	SC	0	20.340	0	34.858	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	108.0	0	SC	0	20.305	0	34.854	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	109.0	0	SC	0	20.273	0	34.852	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	110.0	0	SC	0	20.239	0	34.852	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	111.0	0	SC	0	20.191	0	34.847	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	112.0	0	SC	0	20.167	0	34.850	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	113.0	0	SC	0	20.105	0	34.845	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	114.0	0	SC	0	20.082	0	34.843	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	115.0	0	SC	0	20.062	0	34.844	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	116.0	0	SC	0	20.045	0	34.843	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	117.0	0	SC	0	20.029	0	34.843	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	118.0	0	SC	0	20.008	0	34.842	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	119.0	0	SC	0	19.967	0	34.839	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	120.0	0	SC	0	19.924	0	34.838	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	121.0	0	SC	0	19.883	0	34.837	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	122.0	0	SC	0	19.846	0	34.835	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	123.0	0	SC	0	19.799	0	34.830	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	124.0	0	SC	0	19.759	0	34.827	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	125.0	0	SC	0	19.733	0	34.820	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	126.0	0	SC	0	19.683	0	34.828	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	127.0	0	SC	0	19.653	0	34.832	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	128.0	0	SC	0	19.621	0	34.829	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	129.0	0	SC	0	19.601	0	34.827	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	130.0	0	SC	0	19.585	0	34.826	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	131.0	0	SC	0	19.573	0	34.828	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	132.0	0	SC	0	19.557	0	34.827	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	133.0	0	SC	0	19.547	0	34.826	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	134.0	0	SC	0	19.535	0	34.825	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	135.0	0	SC	0	19.512	0	34.825	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	136.0	0	SC	0	19.503	0	34.823	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	137.0	0	SC	0	19.492	0	34.822	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	138.0	0	SC	0	19.482	0	34.820	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	139.0	0	SC	0	19.474	0	34.820	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	140.0	0	SC	0	19.464	0	34.819	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	141.0	0	SC	0	19.433	0	34.819	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	142.0	0	SC	0	19.376	0	34.808	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	143.0	0	SC	0	19.350	0	34.807	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	144.0	0	SC	0	19.337	0	34.810	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	145.0	0	SC	0	19.323	0	34.811	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	146.0	0	SC	0	19.300	0	34.810	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	147.0	0	SC	0	19.293	0	34.809	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	148.0	0	SC	0	19.290	0	34.810	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	149.0	0	SC	0	19.289	0	34.811	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	150.0	0	SC	0	19.288	0	34.812	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	151.0	0	SC	0	19.285	0	34.813	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	152.0	0	SC	0	19.282	0	34.814	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	153.0	0	SC	0	19.259	0	34.813	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	154.0	0	SC	0	19.216	0	34.810	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	155.0	0	SC	0	19.183	0	34.807	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	156.0	0	SC	0	19.159	0	34.804	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	157.0	0	SC	0	19.147	0	34.805	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	158.0	0	SC	0	19.130	0	34.804	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	159.0	0	SC	0	19.114	0	34.802	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	160.0	0	SC	0	19.105	0	34.803	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	161.0	0	SC	0	19.094	0	34.802	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	162.0	0	SC	0	19.090	0	34.802	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	163.0	0	SC	0	19.087	0	34.802	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	164.0	0	SC	0	19.086	0	34.802	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	165.0	0	SC	0	19.086	0	34.802	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	166.0	0	SC	0	19.085	0	34.802	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	167.0	0	SC	0	19.083	0	34.802	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	168.0	0	SC	0	19.081	0	34.802	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	169.0	0	SC	0	19.080	0	34.801	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	170.0	0	SC	0	19.079	0	34.801	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	171.0	0	SC	0	19.078	0	34.802	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	172.0	0	SC	0	19.075	0	34.801	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	173.0	0	SC	0	19.072	0	34.801	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	174.0	0	SC	0	19.070	0	34.801	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	175.0	0	SC	0	19.068	0	34.801	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	176.0	0	SC	0	19.063	0	34.800	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	177.0	0	SC	0	19.055	0	34.800	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	178.0	0	SC	0	19.047	0	34.800	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	179.0	0	SC	0	19.034	0	34.800	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	180.0	0	SC	0	18.944	0	34.794	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	181.0	0	SC	0	18.882	0	34.794	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	182.0	0	SC	0	18.865	0	34.795	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	183.0	0	SC	0	18.852	0	34.795	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	184.0	0	SC	0	18.840	0	34.794	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	185.0	0	SC	0	18.830	0	34.794	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	186.0	0	SC	0	18.822	0	34.795	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	187.0	0	SC	0	18.791	0	34.793	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	188.0	0	SC	0	18.770	0	34.790	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	189.0	0	SC	0	18.753	0	34.790	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	190.0	0	SC	0	18.742	0	34.791	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	191.0	0	SC	0	18.736	0	34.791	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	192.0	0	SC	0	18.732	0	34.792	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	193.0	0	SC	0	18.729	0	34.792	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	194.0	0	SC	0	18.720	0	34.791	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	195.0	0	SC	0	18.709	0	34.791	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	196.0	0	SC	0	18.700	0	34.790	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	197.0	0	SC	0	18.683	0	34.790	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	198.0	0	SC	0	18.624	0	34.786	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	199.0	0	SC	0	18.572	0	34.787	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	200.0	0	SC	0	18.560	0	34.786	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	201.0	0	SC	0	18.555	0	34.787	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	202.0	0	SC	0	18.551	0	34.786	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	203.0	0	SC	0	18.548	0	34.787	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	204.0	0	SC	0	18.544	0	34.787	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	205.0	0	SC	0	18.541	0	34.787	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	206.0	0	SC	0	18.538	0	34.787	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	207.0	0	SC	0	18.534	0	34.787	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	208.0	0	SC	0	18.524	0	34.786	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	209.0	0	SC	0	18.518	0	34.787	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	210.0	0	SC	0	18.501	0	34.788	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	211.0	0	SC	0	18.477	0	34.783	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	212.0	0	SC	0	18.454	0	34.784	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	213.0	0	SC	0	18.431	0	34.782	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	214.0	0	SC	0	18.402	0	34.783	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	215.0	0	SC	0	18.369	0	34.781	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	216.0	0	SC	0	18.352	0	34.781	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	217.0	0	SC	0	18.338	0	34.782	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	218.0	0	SC	0	18.324	0	34.781	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	219.0	0	SC	0	18.310	0	34.782	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	220.0	0	SC	0	18.298	0	34.783	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	221.0	0	SC	0	18.292	0	34.782	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	222.0	0	SC	0	18.290	0	34.782	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	223.0	0	SC	0	18.290	0	34.782	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	224.0	0	SC	0	18.289	0	34.783	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	225.0	0	SC	0	18.287	0	34.783	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	226.0	0	SC	0	18.284	0	34.785	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	227.0	0	SC	0	18.280	0	34.785	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	228.0	0	SC	0	18.272	0	34.785	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	229.0	0	SC	0	18.261	0	34.785	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	230.0	0	SC	0	18.250	0	34.785	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	231.0	0	SC	0	18.226	0	34.783	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	232.0	0	SC	0	18.198	0	34.783	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	233.0	0	SC	0	18.177	0	34.782	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	234.0	0	SC	0	18.162	0	34.782	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	235.0	0	SC	0	18.151	0	34.783	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	236.0	0	SC	0	18.135	0	34.782	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	237.0	0	SC	0	18.123	0	34.779	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	238.0	0	SC	0	18.117	0	34.779	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	239.0	0	SC	0	18.115	0	34.780	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	240.0	0	SC	0	18.111	0	34.780	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	241.0	0	SC	0	18.105	0	34.780	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	242.0	0	SC	0	18.104	0	34.780	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	243.0	0	SC	0	18.075	0	34.780	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	244.0	0	SC	0	18.029	0	34.777	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	245.0	0	SC	0	17.985	0	34.774	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	246.0	0	SC	0	17.951	0	34.773	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	247.0	0	SC	0	17.929	0	34.775	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	248.0	0	SC	0	17.895	0	34.774	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	249.0	0	SC	0	17.860	0	34.771	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	250.0	0	SC	0	17.842	0	34.774	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	251.0	0	SC	0	17.825	0	34.773	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	252.0	0	SC	0	17.815	0	34.773	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	253.0	0	SC	0	17.794	0	34.775	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	254.0	0	SC	0	17.762	0	34.767	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	255.0	0	SC	0	17.745	0	34.766	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	256.0	0	SC	0	17.666	0	34.768	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	257.0	0	SC	0	17.627	0	34.767	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	258.0	0	SC	0	17.596	0	34.769	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	259.0	0	SC	0	17.572	0	34.769	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	260.0	0	SC	0	17.550	0	34.769	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	261.0	0	SC	0	17.528	0	34.767	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	262.0	0	SC	0	17.497	0	34.765	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	263.0	0	SC	0	17.479	0	34.765	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	264.0	0	SC	0	17.468	0	34.768	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	265.0	0	SC	0	17.435	0	34.764	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	266.0	0	SC	0	17.421	0	34.763	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	267.0	0	SC	0	17.400	0	34.761	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	268.0	0	SC	0	17.392	0	34.760	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	269.0	0	SC	0	17.381	0	34.762	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	270.0	0	SC	0	17.370	0	34.760	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	271.0	0	SC	0	17.359	0	34.760	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	272.0	0	SC	0	17.339	0	34.759	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	273.0	0	SC	0	17.297	0	34.752	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	274.0	0	SC	0	17.260	0	34.755	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	275.0	0	SC	0	17.209	0	34.752	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	276.0	0	SC	0	17.198	0	34.750	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	277.0	0	SC	0	17.189	0	34.750	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	278.0	0	SC	0	17.180	0	34.750	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	279.0	0	SC	0	17.175	0	34.749	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	280.0	0	SC	0	17.172	0	34.750	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	281.0	0	SC	0	17.167	0	34.750	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	282.0	0	SC	0	17.153	0	34.749	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	283.0	0	SC	0	17.138	0	34.748	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	284.0	0	SC	0	17.116	0	34.746	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	285.0	0	SC	0	17.083	0	34.743	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	286.0	0	SC	0	17.056	0	34.744	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	287.0	0	SC	0	17.034	0	34.741	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	288.0	0	SC	0	17.028	0	34.742	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	289.0	0	SC	0	17.009	0	34.743	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	290.0	0	SC	0	16.983	0	34.738	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	291.0	0	SC	0	16.956	0	34.735	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	292.0	0	SC	0	16.942	0	34.734	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	293.0	0	SC	0	16.935	0	34.735	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	294.0	0	SC	0	16.921	0	34.735	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	295.0	0	SC	0	16.905	0	34.735	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	296.0	0	SC	0	16.878	0	34.735	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	297.0	0	SC	0	16.852	0	34.733	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	298.0	0	SC	0	16.838	0	34.734	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	299.0	0	SC	0	16.820	0	34.739	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	300.0	0	SC	0	16.787	0	34.736	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	301.0	0	SC	0	16.758	0	34.731	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	302.0	0	SC	0	16.737	0	34.729	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	303.0	0	SC	0	16.710	0	34.731	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	304.0	0	SC	0	16.692	0	34.729	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	305.0	0	SC	0	16.677	0	34.729	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	306.0	0	SC	0	16.636	0	34.728	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	307.0	0	SC	0	16.594	0	34.719	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	308.0	0	SC	0	16.569	0	34.719	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	309.0	0	SC	0	16.559	0	34.722	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	310.0	0	SC	0	16.525	0	34.723	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	311.0	0	SC	0	16.502	0	34.719	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	312.0	0	SC	0	16.481	0	34.717	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	313.0	0	SC	0	16.461	0	34.716	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	314.0	0	SC	0	16.450	0	34.713	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	315.0	0	SC	0	16.442	0	34.714	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	316.0	0	SC	0	16.437	0	34.715	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	317.0	0	SC	0	16.436	0	34.714	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	318.0	0	SC	0	16.431	0	34.715	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	319.0	0	SC	0	16.428	0	34.715	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	320.0	0	SC	0	16.423	0	34.715	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	321.0	0	SC	0	16.416	0	34.715	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	322.0	0	SC	0	16.394	0	34.713	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	323.0	0	SC	0	16.347	0	34.708	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	324.0	0	SC	0	16.319	0	34.706	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	325.0	0	SC	0	16.309	0	34.706	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	326.0	0	SC	0	16.298	0	34.706	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	327.0	0	SC	0	16.286	0	34.704	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	328.0	0	SC	0	16.278	0	34.704	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	329.0	0	SC	0	16.233	0	34.700	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	330.0	0	SC	0	16.185	0	34.696	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	331.0	0	SC	0	16.175	0	34.697	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	332.0	0	SC	0	16.172	0	34.699	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	333.0	0	SC	0	16.171	0	34.699	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	334.0	0	SC	0	16.171	0	34.699	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	335.0	0	SC	0	16.171	0	34.700	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	336.0	0	SC	0	16.171	0	34.700	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	337.0	0	SC	0	16.169	0	34.700	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	338.0	0	SC	0	16.165	0	34.700	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	339.0	0	SC	0	16.156	0	34.698	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	340.0	0	SC	0	16.138	0	34.695	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	341.0	0	SC	0	16.110	0	34.690	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	342.0	0	SC	0	16.086	0	34.690	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	343.0	0	SC	0	16.063	0	34.691	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	344.0	0	SC	0	16.025	0	34.689	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	345.0	0	SC	0	15.990	0	34.679	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	346.0	0	SC	0	15.955	0	34.680	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	347.0	0	SC	0	15.926	0	34.681	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	348.0	0	SC	0	15.901	0	34.673	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	349.0	0	SC	0	15.854	0	34.673	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	350.0	0	SC	0	15.826	0	34.667	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	351.0	0	SC	0	15.807	0	34.667	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	352.0	0	SC	0	15.789	0	34.668	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	353.0	0	SC	0	15.769	0	34.666	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	354.0	0	SC	0	15.756	0	34.664	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	355.0	0	SC	0	15.725	0	34.665	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	356.0	0	SC	0	15.672	0	34.658	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	357.0	0	SC	0	15.634	0	34.656	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	358.0	0	SC	0	15.599	0	34.655	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	359.0	0	SC	0	15.529	0	34.646	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	360.0	0	SC	0	15.499	0	34.646	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	361.0	0	SC	0	15.454	0	34.644	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	362.0	0	SC	0	15.425	0	34.639	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	363.0	0	SC	0	15.414	0	34.641	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	364.0	0	SC	0	15.405	0	34.642	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	365.0	0	SC	0	15.395	0	34.641	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	366.0	0	SC	0	15.385	0	34.640	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	367.0	0	SC	0	15.365	0	34.638	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	368.0	0	SC	0	15.350	0	34.637	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	369.0	0	SC	0	15.334	0	34.636	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	370.0	0	SC	0	15.318	0	34.635	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	371.0	0	SC	0	15.300	0	34.634	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	372.0	0	SC	0	15.279	0	34.631	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	373.0	0	SC	0	15.265	0	34.631	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	374.0	0	SC	0	15.249	0	34.630	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	375.0	0	SC	0	15.228	0	34.628	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	376.0	0	SC	0	15.201	0	34.625	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	377.0	0	SC	0	15.196	0	34.622	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	378.0	0	SC	0	15.173	0	34.624	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	379.0	0	SC	0	15.114	0	34.619	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	380.0	0	SC	0	15.069	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	381.0	0	SC	0	15.042	0	34.610	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	382.0	0	SC	0	15.030	0	34.610	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	383.0	0	SC	0	15.022	0	34.612	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	384.0	0	SC	0	15.016	0	34.612	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	385.0	0	SC	0	15.010	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	386.0	0	SC	0	15.007	0	34.612	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	387.0	0	SC	0	14.978	0	34.609	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	388.0	0	SC	0	14.946	0	34.607	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	389.0	0	SC	0	14.912	0	34.603	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	390.0	0	SC	0	14.889	0	34.603	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	391.0	0	SC	0	14.873	0	34.602	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	392.0	0	SC	0	14.867	0	34.602	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	393.0	0	SC	0	14.853	0	34.601	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	394.0	0	SC	0	14.837	0	34.600	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	395.0	0	SC	0	14.813	0	34.598	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	396.0	0	SC	0	14.791	0	34.594	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	397.0	0	SC	0	14.767	0	34.594	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	398.0	0	SC	0	14.692	0	34.586	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	399.0	0	SC	0	14.630	0	34.582	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	400.0	0	SC	0	14.619	0	34.584	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	401.0	0	SC	0	14.612	0	34.583	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	402.0	0	SC	0	14.606	0	34.583	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	403.0	0	SC	0	14.594	0	34.582	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	404.0	0	SC	0	14.576	0	34.580	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	405.0	0	SC	0	14.545	0	34.577	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	406.0	0	SC	0	14.527	0	34.574	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	407.0	0	SC	0	14.504	0	34.577	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	408.0	0	SC	0	14.461	0	34.571	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	409.0	0	SC	0	14.431	0	34.564	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	410.0	0	SC	0	14.416	0	34.565	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	411.0	0	SC	0	14.391	0	34.565	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	412.0	0	SC	0	14.371	0	34.564	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	413.0	0	SC	0	14.314	0	34.559	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	414.0	0	SC	0	14.277	0	34.551	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	415.0	0	SC	0	14.250	0	34.552	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	416.0	0	SC	0	14.229	0	34.553	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	417.0	0	SC	0	14.214	0	34.551	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	418.0	0	SC	0	14.208	0	34.553	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	419.0	0	SC	0	14.202	0	34.552	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	420.0	0	SC	0	14.194	0	34.552	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	421.0	0	SC	0	14.191	0	34.551	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	422.0	0	SC	0	14.187	0	34.551	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	423.0	0	SC	0	14.180	0	34.551	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	424.0	0	SC	0	14.174	0	34.549	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	425.0	0	SC	0	14.172	0	34.550	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	426.0	0	SC	0	14.173	0	34.551	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	427.0	0	SC	0	14.173	0	34.551	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	428.0	0	SC	0	14.167	0	34.551	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	429.0	0	SC	0	14.159	0	34.549	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	430.0	0	SC	0	14.150	0	34.549	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	431.0	0	SC	0	14.135	0	34.547	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	432.0	0	SC	0	14.116	0	34.546	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	433.0	0	SC	0	14.087	0	34.543	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	434.0	0	SC	0	14.052	0	34.539	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	435.0	0	SC	0	14.031	0	34.538	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	436.0	0	SC	0	14.025	0	34.539	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	437.0	0	SC	0	14.016	0	34.539	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	438.0	0	SC	0	13.991	0	34.535	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	439.0	0	SC	0	13.970	0	34.534	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	440.0	0	SC	0	13.948	0	34.532	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	441.0	0	SC	0	13.924	0	34.530	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	442.0	0	SC	0	13.909	0	34.530	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	443.0	0	SC	0	13.900	0	34.530	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	444.0	0	SC	0	13.884	0	34.529	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	445.0	0	SC	0	13.822	0	34.526	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	446.0	0	SC	0	13.742	0	34.511	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	447.0	0	SC	0	13.689	0	34.509	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	448.0	0	SC	0	13.654	0	34.509	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	449.0	0	SC	0	13.587	0	34.509	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	450.0	0	SC	0	13.496	0	34.487	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	451.0	0	SC	0	13.468	0	34.494	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	452.0	0	SC	0	13.442	0	34.493	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	453.0	0	SC	0	13.348	0	34.487	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	454.0	0	SC	0	13.265	0	34.474	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	455.0	0	SC	0	13.219	0	34.475	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	456.0	0	SC	0	13.171	0	34.469	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	457.0	0	SC	0	13.146	0	34.466	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	458.0	0	SC	0	13.119	0	34.470	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	459.0	0	SC	0	13.082	0	34.465	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	460.0	0	SC	0	13.047	0	34.464	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	461.0	0	SC	0	13.006	0	34.463	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	462.0	0	SC	0	12.945	0	34.454	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	463.0	0	SC	0	12.906	0	34.455	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	464.0	0	SC	0	12.834	0	34.447	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	465.0	0	SC	0	12.779	0	34.442	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	466.0	0	SC	0	12.752	0	34.443	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	467.0	0	SC	0	12.747	0	34.444	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	468.0	0	SC	0	12.733	0	34.443	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	469.0	0	SC	0	12.718	0	34.440	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	470.0	0	SC	0	12.705	0	34.439	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	471.0	0	SC	0	12.693	0	34.439	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	472.0	0	SC	0	12.683	0	34.438	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	473.0	0	SC	0	12.672	0	34.438	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	474.0	0	SC	0	12.647	0	34.436	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	475.0	0	SC	0	12.606	0	34.427	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	476.0	0	SC	0	12.528	0	34.426	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	477.0	0	SC	0	12.493	0	34.428	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	478.0	0	SC	0	12.425	0	34.415	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	479.0	0	SC	0	12.360	0	34.412	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	480.0	0	SC	0	12.317	0	34.407	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	481.0	0	SC	0	12.289	0	34.408	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	482.0	0	SC	0	12.266	0	34.408	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	483.0	0	SC	0	12.252	0	34.406	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	484.0	0	SC	0	12.244	0	34.407	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	485.0	0	SC	0	12.230	0	34.406	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	486.0	0	SC	0	12.193	0	34.405	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	487.0	0	SC	0	12.145	0	34.396	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	488.0	0	SC	0	12.120	0	34.397	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	489.0	0	SC	0	12.060	0	34.394	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	490.0	0	SC	0	12.021	0	34.387	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	491.0	0	SC	0	12.004	0	34.390	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	492.0	0	SC	0	11.977	0	34.387	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	493.0	0	SC	0	11.953	0	34.385	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	494.0	0	SC	0	11.883	0	34.380	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	495.0	0	SC	0	11.843	0	34.374	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	496.0	0	SC	0	11.810	0	34.374	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	497.0	0	SC	0	11.786	0	34.373	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	498.0	0	SC	0	11.767	0	34.372	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	499.0	0	SC	0	11.750	0	34.371	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	500.0	0	SC	0	11.736	0	34.371	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	501.0	0	SC	0	11.722	0	34.370	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	502.0	0	SC	0	11.706	0	34.371	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	503.0	0	SC	0	11.654	0	34.367	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	504.0	0	SC	0	11.584	0	34.360	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	505.0	0	SC	0	11.542	0	34.349	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	506.0	0	SC	0	11.498	0	34.351	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	507.0	0	SC	0	11.470	0	34.349	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	508.0	0	SC	0	11.457	0	34.352	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	509.0	0	SC	0	11.454	0	34.355	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	510.0	0	SC	0	11.445	0	34.355	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	511.0	0	SC	0	11.436	0	34.354	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	512.0	0	SC	0	11.425	0	34.354	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	513.0	0	SC	0	11.411	0	34.351	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	514.0	0	SC	0	11.382	0	34.348	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	515.0	0	SC	0	11.370	0	34.344	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	516.0	0	SC	0	11.347	0	34.348	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	517.0	0	SC	0	11.331	0	34.343	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	518.0	0	SC	0	11.316	0	34.344	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	519.0	0	SC	0	11.283	0	34.349	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	520.0	0	SC	0	11.216	0	34.349	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	521.0	0	SC	0	11.180	0	34.334	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	522.0	0	SC	0	11.148	0	34.335	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	523.0	0	SC	0	11.107	0	34.336	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	524.0	0	SC	0	11.080	0	34.333	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	525.0	0	SC	0	11.093	0	34.330	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	526.0	0	SC	0	11.057	0	34.330	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	527.0	0	SC	0	11.041	0	34.331	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	528.0	0	SC	0	11.021	0	34.334	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	529.0	0	SC	0	10.999	0	34.328	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	530.0	0	SC	0	10.989	0	34.326	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	531.0	0	SC	0	10.951	0	34.330	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	532.0	0	SC	0	10.921	0	34.322	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	533.0	0	SC	0	10.858	0	34.326	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	534.0	0	SC	0	10.769	0	34.307	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	535.0	0	SC	0	10.762	0	34.302	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	536.0	0	SC	0	10.736	0	34.301	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	537.0	0	SC	0	10.676	0	34.298	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	538.0	0	SC	0	10.654	0	34.297	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	539.0	0	SC	0	10.633	0	34.300	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	540.0	0	SC	0	10.620	0	34.300	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	541.0	0	SC	0	10.619	0	34.301	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	542.0	0	SC	0	10.597	0	34.303	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	543.0	0	SC	0	10.511	0	34.290	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	544.0	0	SC	0	10.438	0	34.284	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	545.0	0	SC	0	10.378	0	34.282	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	546.0	0	SC	0	10.339	0	34.275	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	547.0	0	SC	0	10.317	0	34.275	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	548.0	0	SC	0	10.300	0	34.277	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	549.0	0	SC	0	10.272	0	34.275	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	550.0	0	SC	0	10.258	0	34.274	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	551.0	0	SC	0	10.158	0	34.263	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	552.0	0	SC	0	10.098	0	34.258	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	553.0	0	SC	0	10.084	0	34.262	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	554.0	0	SC	0	10.074	0	34.263	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	555.0	0	SC	0	10.066	0	34.263	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	556.0	0	SC	0	10.022	0	34.260	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	557.0	0	SC	0	9.955	0	34.253	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	558.0	0	SC	0	9.860	0	34.250	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	559.0	0	SC	0	9.798	0	34.236	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	560.0	0	SC	0	9.746	0	34.240	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	561.0	0	SC	0	9.734	0	34.238	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	562.0	0	SC	0	9.695	0	34.242	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	563.0	0	SC	0	9.633	0	34.235	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	564.0	0	SC	0	9.590	0	34.236	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	565.0	0	SC	0	9.568	0	34.233	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	566.0	0	SC	0	9.565	0	34.237	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	567.0	0	SC	0	9.570	0	34.239	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	568.0	0	SC	0	9.569	0	34.240	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	569.0	0	SC	0	9.565	0	34.239	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	570.0	0	SC	0	9.564	0	34.239	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	571.0	0	SC	0	9.555	0	34.240	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	572.0	0	SC	0	9.538	0	34.236	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	573.0	0	SC	0	9.525	0	34.237	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	574.0	0	SC	0	9.515	0	34.236	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	575.0	0	SC	0	9.490	0	34.236	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	576.0	0	SC	0	9.449	0	34.237	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	577.0	0	SC	0	9.404	0	34.236	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	578.0	0	SC	0	9.389	0	34.229	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	579.0	0	SC	0	9.337	0	34.233	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	580.0	0	SC	0	9.282	0	34.234	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	581.0	0	SC	0	9.274	0	34.236	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	582.0	0	SC	0	9.271	0	34.237	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	583.0	0	SC	0	9.269	0	34.237	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	584.0	0	SC	0	9.265	0	34.237	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	585.0	0	SC	0	9.259	0	34.237	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	586.0	0	SC	0	9.248	0	34.236	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	587.0	0	SC	0	9.230	0	34.236	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	588.0	0	SC	0	9.199	0	34.233	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	589.0	0	SC	0	9.158	0	34.228	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	590.0	0	SC	0	9.163	0	34.232	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	591.0	0	SC	0	9.113	0	34.225	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	592.0	0	SC	0	9.090	0	34.228	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	593.0	0	SC	0	9.067	0	34.228	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	594.0	0	SC	0	9.038	0	34.223	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	595.0	0	SC	0	9.020	0	34.224	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	596.0	0	SC	0	8.986	0	34.225	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	597.0	0	SC	0	8.924	0	34.218	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	598.0	0	SC	0	8.882	0	34.216	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	599.0	0	SC	0	8.850	0	34.218	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	600.0	0	SC	0	8.807	0	34.214	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	601.0	0	SC	0	8.790	0	34.216	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	602.0	0	SC	0	8.783	0	34.217	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	603.0	0	SC	0	8.774	0	34.216	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	604.0	0	SC	0	8.772	0	34.216	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	605.0	0	SC	0	8.772	0	34.213	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	606.0	0	SC	0	8.758	0	34.216	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	607.0	0	SC	0	8.740	0	34.215	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	608.0	0	SC	0	8.726	0	34.213	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	609.0	0	SC	0	8.702	0	34.215	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	610.0	0	SC	0	8.673	0	34.210	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	611.0	0	SC	0	8.647	0	34.212	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	612.0	0	SC	0	8.603	0	34.200	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	613.0	0	SC	0	8.601	0	34.210	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	614.0	0	SC	0	8.534	0	34.202	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	615.0	0	SC	0	8.519	0	34.203	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	616.0	0	SC	0	8.492	0	34.202	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	617.0	0	SC	0	8.467	0	34.202	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	618.0	0	SC	0	8.430	0	34.198	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	619.0	0	SC	0	8.407	0	34.197	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	620.0	0	SC	0	8.386	0	34.196	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	621.0	0	SC	0	8.364	0	34.196	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	622.0	0	SC	0	8.339	0	34.192	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	623.0	0	SC	0	8.328	0	34.193	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	624.0	0	SC	0	8.319	0	34.194	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	625.0	0	SC	0	8.278	0	34.190	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	626.0	0	SC	0	8.271	0	34.191	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	627.0	0	SC	0	8.263	0	34.193	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	628.0	0	SC	0	8.258	0	34.192	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	629.0	0	SC	0	8.249	0	34.192	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	630.0	0	SC	0	8.242	0	34.192	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	631.0	0	SC	0	8.234	0	34.194	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	632.0	0	SC	0	8.217	0	34.190	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	633.0	0	SC	0	8.206	0	34.191	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	634.0	0	SC	0	8.197	0	34.190	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	635.0	0	SC	0	8.175	0	34.192	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	636.0	0	SC	0	8.161	0	34.188	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	637.0	0	SC	0	8.150	0	34.188	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	638.0	0	SC	0	8.143	0	34.189	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	639.0	0	SC	0	8.150	0	34.189	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	640.0	0	SC	0	8.140	0	34.189	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	641.0	0	SC	0	8.129	0	34.189	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	642.0	0	SC	0	8.105	0	34.188	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	643.0	0	SC	0	8.082	0	34.184	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	644.0	0	SC	0	8.065	0	34.184	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	645.0	0	SC	0	8.055	0	34.185	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	646.0	0	SC	0	8.049	0	34.185	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	647.0	0	SC	0	8.043	0	34.186	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	648.0	0	SC	0	8.027	0	34.184	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	649.0	0	SC	0	8.021	0	34.184	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	650.0	0	SC	0	8.009	0	34.184	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	651.0	0	SC	0	8.002	0	34.184	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	652.0	0	SC	0	7.992	0	34.184	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	653.0	0	SC	0	7.963	0	34.183	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	654.0	0	SC	0	7.935	0	34.182	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	655.0	0	SC	0	7.895	0	34.182	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	656.0	0	SC	0	7.845	0	34.178	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	657.0	0	SC	0	7.806	0	34.178	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	658.0	0	SC	0	7.779	0	34.178	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	659.0	0	SC	0	7.754	0	34.177	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	660.0	0	SC	0	7.733	0	34.175	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	661.0	0	SC	0	7.708	0	34.175	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	662.0	0	SC	0	7.686	0	34.173	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	663.0	0	SC	0	7.676	0	34.175	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	664.0	0	SC	0	7.664	0	34.175	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	665.0	0	SC	0	7.660	0	34.175	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	666.0	0	SC	0	7.659	0	34.175	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	667.0	0	SC	0	7.657	0	34.176	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	668.0	0	SC	0	7.639	0	34.175	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	669.0	0	SC	0	7.612	0	34.172	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	670.0	0	SC	0	7.609	0	34.168	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	671.0	0	SC	0	7.574	0	34.168	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	672.0	0	SC	0	7.561	0	34.172	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	673.0	0	SC	0	7.551	0	34.171	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	674.0	0	SC	0	7.529	0	34.174	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	675.0	0	SC	0	7.506	0	34.170	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	676.0	0	SC	0	7.479	0	34.170	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	677.0	0	SC	0	7.456	0	34.168	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	678.0	0	SC	0	7.432	0	34.167	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	679.0	0	SC	0	7.407	0	34.165	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	680.0	0	SC	0	7.403	0	34.172	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	681.0	0	SC	0	7.393	0	34.169	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	682.0	0	SC	0	7.373	0	34.166	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	683.0	0	SC	0	7.350	0	34.167	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	684.0	0	SC	0	7.324	0	34.163	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	685.0	0	SC	0	7.308	0	34.165	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	686.0	0	SC	0	7.283	0	34.165	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	687.0	0	SC	0	7.271	0	34.163	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	688.0	0	SC	0	7.265	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	689.0	0	SC	0	7.263	0	34.165	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	690.0	0	SC	0	7.261	0	34.165	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	691.0	0	SC	0	7.258	0	34.166	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	692.0	0	SC	0	7.257	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	693.0	0	SC	0	7.250	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	694.0	0	SC	0	7.244	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	695.0	0	SC	0	7.240	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	696.0	0	SC	0	7.233	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	697.0	0	SC	0	7.216	0	34.167	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	698.0	0	SC	0	7.169	0	34.168	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	699.0	0	SC	0	7.118	0	34.159	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	700.0	0	SC	0	7.081	0	34.158	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	701.0	0	SC	0	7.081	0	34.165	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	702.0	0	SC	0	7.044	0	34.162	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	703.0	0	SC	0	7.029	0	34.165	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	704.0	0	SC	0	7.004	0	34.163	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	705.0	0	SC	0	6.982	0	34.163	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	706.0	0	SC	0	6.964	0	34.163	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	707.0	0	SC	0	6.951	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	708.0	0	SC	0	6.936	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	709.0	0	SC	0	6.924	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	710.0	0	SC	0	6.909	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	711.0	0	SC	0	6.898	0	34.163	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	712.0	0	SC	0	6.888	0	34.163	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	713.0	0	SC	0	6.853	0	34.165	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	714.0	0	SC	0	6.789	0	34.159	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	715.0	0	SC	0	6.736	0	34.162	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	716.0	0	SC	0	6.715	0	34.162	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	717.0	0	SC	0	6.703	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	718.0	0	SC	0	6.671	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	719.0	0	SC	0	6.654	0	34.159	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	720.0	0	SC	0	6.640	0	34.161	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	721.0	0	SC	0	6.606	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	722.0	0	SC	0	6.597	0	34.159	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	723.0	0	SC	0	6.592	0	34.162	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	724.0	0	SC	0	6.592	0	34.163	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	725.0	0	SC	0	6.593	0	34.160	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	726.0	0	SC	0	6.589	0	34.162	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	727.0	0	SC	0	6.588	0	34.163	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	728.0	0	SC	0	6.581	0	34.163	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	729.0	0	SC	0	6.556	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	730.0	0	SC	0	6.508	0	34.160	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	731.0	0	SC	0	6.477	0	34.161	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	732.0	0	SC	0	6.440	0	34.162	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	733.0	0	SC	0	6.412	0	34.163	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	734.0	0	SC	0	6.399	0	34.163	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	735.0	0	SC	0	6.381	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	736.0	0	SC	0	6.370	0	34.163	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	737.0	0	SC	0	6.361	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	738.0	0	SC	0	6.346	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	739.0	0	SC	0	6.310	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	740.0	0	SC	0	6.274	0	34.162	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	741.0	0	SC	0	6.211	0	34.163	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	742.0	0	SC	0	6.171	0	34.163	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	743.0	0	SC	0	6.161	0	34.167	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	744.0	0	SC	0	6.127	0	34.166	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	745.0	0	SC	0	6.095	0	34.167	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	746.0	0	SC	0	6.080	0	34.161	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	747.0	0	SC	0	6.055	0	34.166	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	748.0	0	SC	0	6.018	0	34.170	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	749.0	0	SC	0	5.992	0	34.164	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	750.0	0	SC	0	5.977	0	34.165	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	751.0	0	SC	0	5.967	0	34.167	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	752.0	0	SC	0	5.957	0	34.169	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	753.0	0	SC	0	5.949	0	34.169	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	754.0	0	SC	0	5.946	0	34.169	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	755.0	0	SC	0	5.951	0	34.170	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	756.0	0	SC	0	5.937	0	34.172	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	757.0	0	SC	0	5.930	0	34.170	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	758.0	0	SC	0	5.928	0	34.171	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	759.0	0	SC	0	5.923	0	34.172	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	760.0	0	SC	0	5.917	0	34.171	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	761.0	0	SC	0	5.916	0	34.171	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	762.0	0	SC	0	5.917	0	34.172	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	763.0	0	SC	0	5.911	0	34.172	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	764.0	0	SC	0	5.907	0	34.171	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	765.0	0	SC	0	5.902	0	34.172	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	766.0	0	SC	0	5.897	0	34.172	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	767.0	0	SC	0	5.891	0	34.173	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	768.0	0	SC	0	5.886	0	34.172	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	769.0	0	SC	0	5.868	0	34.174	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	770.0	0	SC	0	5.841	0	34.172	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	771.0	0	SC	0	5.809	0	34.175	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	772.0	0	SC	0	5.752	0	34.173	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	773.0	0	SC	0	5.698	0	34.174	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	774.0	0	SC	0	5.658	0	34.174	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	775.0	0	SC	0	5.643	0	34.177	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	776.0	0	SC	0	5.627	0	34.179	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	777.0	0	SC	0	5.600	0	34.181	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	778.0	0	SC	0	5.555	0	34.180	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	779.0	0	SC	0	5.536	0	34.182	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	780.0	0	SC	0	5.529	0	34.183	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	781.0	0	SC	0	5.519	0	34.184	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	782.0	0	SC	0	5.513	0	34.184	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	783.0	0	SC	0	5.508	0	34.185	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	784.0	0	SC	0	5.504	0	34.184	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	785.0	0	SC	0	5.501	0	34.185	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	786.0	0	SC	0	5.492	0	34.185	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	787.0	0	SC	0	5.479	0	34.185	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	788.0	0	SC	0	5.474	0	34.184	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	789.0	0	SC	0	5.471	0	34.184	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	790.0	0	SC	0	5.468	0	34.186	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	791.0	0	SC	0	5.469	0	34.186	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	792.0	0	SC	0	5.465	0	34.186	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	793.0	0	SC	0	5.462	0	34.187	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	794.0	0	SC	0	5.458	0	34.187	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	795.0	0	SC	0	5.452	0	34.187	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	796.0	0	SC	0	5.443	0	34.187	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	797.0	0	SC	0	5.434	0	34.187	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	798.0	0	SC	0	5.422	0	34.188	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	799.0	0	SC	0	5.386	0	34.189	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	800.0	0	SC	0	5.359	0	34.190	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	801.0	0	SC	0	5.355	0	34.192	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	802.0	0	SC	0	5.350	0	34.192	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	803.0	0	SC	0	5.334	0	34.193	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	804.0	0	SC	0	5.317	0	34.193	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	805.0	0	SC	0	5.289	0	34.195	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	806.0	0	SC	0	5.266	0	34.194	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	807.0	0	SC	0	5.258	0	34.196	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	808.0	0	SC	0	5.252	0	34.197	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	809.0	0	SC	0	5.248	0	34.197	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	810.0	0	SC	0	5.243	0	34.198	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	811.0	0	SC	0	5.239	0	34.198	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	812.0	0	SC	0	5.235	0	34.198	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	813.0	0	SC	0	5.232	0	34.198	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	814.0	0	SC	0	5.228	0	34.198	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	815.0	0	SC	0	5.224	0	34.199	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	816.0	0	SC	0	5.214	0	34.200	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	817.0	0	SC	0	5.207	0	34.200	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	818.0	0	SC	0	5.202	0	34.200	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	819.0	0	SC	0	5.189	0	34.202	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	820.0	0	SC	0	5.170	0	34.201	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	821.0	0	SC	0	5.164	0	34.200	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	822.0	0	SC	0	5.161	0	34.202	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	823.0	0	SC	0	5.159	0	34.203	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	824.0	0	SC	0	5.158	0	34.203	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	825.0	0	SC	0	5.158	0	34.204	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	826.0	0	SC	0	5.154	0	34.204	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	827.0	0	SC	0	5.152	0	34.204	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	828.0	0	SC	0	5.150	0	34.204	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	829.0	0	SC	0	5.149	0	34.204	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	830.0	0	SC	0	5.146	0	34.204	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	831.0	0	SC	0	5.141	0	34.205	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	832.0	0	SC	0	5.139	0	34.205	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	833.0	0	SC	0	5.139	0	34.205	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	834.0	0	SC	0	5.138	0	34.205	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	835.0	0	SC	0	5.133	0	34.205	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	836.0	0	SC	0	5.114	0	34.207	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	837.0	0	SC	0	5.093	0	34.208	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	838.0	0	SC	0	5.083	0	34.209	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	839.0	0	SC	0	5.067	0	34.210	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	840.0	0	SC	0	5.057	0	34.211	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	841.0	0	SC	0	5.045	0	34.212	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	842.0	0	SC	0	5.044	0	34.212	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	843.0	0	SC	0	5.045	0	34.212	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	844.0	0	SC	0	5.035	0	34.214	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	845.0	0	SC	0	5.028	0	34.212	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	846.0	0	SC	0	5.025	0	34.213	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	847.0	0	SC	0	5.012	0	34.216	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	848.0	0	SC	0	4.991	0	34.214	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	849.0	0	SC	0	4.983	0	34.214	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	850.0	0	SC	0	4.942	0	34.217	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	851.0	0	SC	0	4.930	0	34.219	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	852.0	0	SC	0	4.922	0	34.220	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	853.0	0	SC	0	4.908	0	34.220	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	854.0	0	SC	0	4.895	0	34.221	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	855.0	0	SC	0	4.890	0	34.221	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	856.0	0	SC	0	4.887	0	34.222	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	857.0	0	SC	0	4.885	0	34.222	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	858.0	0	SC	0	4.883	0	34.223	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	859.0	0	SC	0	4.883	0	34.223	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	860.0	0	SC	0	4.877	0	34.223	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	861.0	0	SC	0	4.857	0	34.224	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	862.0	0	SC	0	4.841	0	34.225	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	863.0	0	SC	0	4.829	0	34.226	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	864.0	0	SC	0	4.821	0	34.228	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	865.0	0	SC	0	4.814	0	34.228	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	866.0	0	SC	0	4.808	0	34.229	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	867.0	0	SC	0	4.805	0	34.229	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	868.0	0	SC	0	4.802	0	34.230	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	869.0	0	SC	0	4.798	0	34.230	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	870.0	0	SC	0	4.785	0	34.231	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	871.0	0	SC	0	4.766	0	34.232	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	872.0	0	SC	0	4.756	0	34.233	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	873.0	0	SC	0	4.752	0	34.233	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	874.0	0	SC	0	4.750	0	34.234	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	875.0	0	SC	0	4.749	0	34.234	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	876.0	0	SC	0	4.748	0	34.234	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	877.0	0	SC	0	4.747	0	34.234	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	878.0	0	SC	0	4.742	0	34.235	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	879.0	0	SC	0	4.738	0	34.236	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	880.0	0	SC	0	4.732	0	34.236	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	881.0	0	SC	0	4.727	0	34.237	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	882.0	0	SC	0	4.723	0	34.238	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	883.0	0	SC	0	4.719	0	34.238	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	884.0	0	SC	0	4.707	0	34.240	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	885.0	0	SC	0	4.692	0	34.241	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	886.0	0	SC	0	4.680	0	34.242	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	887.0	0	SC	0	4.671	0	34.243	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	888.0	0	SC	0	4.660	0	34.244	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	889.0	0	SC	0	4.648	0	34.245	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	890.0	0	SC	0	4.634	0	34.247	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	891.0	0	SC	0	4.620	0	34.249	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	892.0	0	SC	0	4.607	0	34.249	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	893.0	0	SC	0	4.599	0	34.250	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	894.0	0	SC	0	4.593	0	34.251	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	895.0	0	SC	0	4.582	0	34.252	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	896.0	0	SC	0	4.566	0	34.252	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	897.0	0	SC	0	4.537	0	34.254	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	898.0	0	SC	0	4.519	0	34.257	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	899.0	0	SC	0	4.506	0	34.258	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	900.0	0	SC	0	4.484	0	34.261	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	901.0	0	SC	0	4.467	0	34.261	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	902.0	0	SC	0	4.458	0	34.263	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	903.0	0	SC	0	4.450	0	34.264	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	904.0	0	SC	0	4.445	0	34.265	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	905.0	0	SC	0	4.440	0	34.266	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	906.0	0	SC	0	4.435	0	34.266	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	907.0	0	SC	0	4.428	0	34.266	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	908.0	0	SC	0	4.424	0	34.267	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	909.0	0	SC	0	4.420	0	34.268	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	910.0	0	SC	0	4.417	0	34.268	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	911.0	0	SC	0	4.412	0	34.268	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	912.0	0	SC	0	4.407	0	34.268	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	913.0	0	SC	0	4.404	0	34.269	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	914.0	0	SC	0	4.400	0	34.269	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	915.0	0	SC	0	4.396	0	34.270	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	916.0	0	SC	0	4.391	0	34.270	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	917.0	0	SC	0	4.389	0	34.270	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	918.0	0	SC	0	4.386	0	34.271	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	919.0	0	SC	0	4.386	0	34.271	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	920.0	0	SC	0	4.386	0	34.271	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	921.0	0	SC	0	4.384	0	34.272	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	922.0	0	SC	0	4.380	0	34.271	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	923.0	0	SC	0	4.378	0	34.272	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	924.0	0	SC	0	4.365	0	34.273	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	925.0	0	SC	0	4.358	0	34.273	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	926.0	0	SC	0	4.356	0	34.274	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	927.0	0	SC	0	4.352	0	34.274	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	928.0	0	SC	0	4.349	0	34.274	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	929.0	0	SC	0	4.346	0	34.275	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	930.0	0	SC	0	4.343	0	34.275	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	931.0	0	SC	0	4.341	0	34.275	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	932.0	0	SC	0	4.336	0	34.275	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	933.0	0	SC	0	4.333	0	34.275	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	934.0	0	SC	0	4.325	0	34.277	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	935.0	0	SC	0	4.314	0	34.276	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	936.0	0	SC	0	4.307	0	34.277	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	937.0	0	SC	0	4.302	0	34.276	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	938.0	0	SC	0	4.299	0	34.278	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	939.0	0	SC	0	4.302	0	34.277	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	940.0	0	SC	0	4.292	0	34.279	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	941.0	0	SC	0	4.279	0	34.279	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	942.0	0	SC	0	4.274	0	34.280	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	943.0	0	SC	0	4.272	0	34.280	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	944.0	0	SC	0	4.270	0	34.281	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	945.0	0	SC	0	4.268	0	34.281	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	946.0	0	SC	0	4.266	0	34.281	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	947.0	0	SC	0	4.264	0	34.282	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	948.0	0	SC	0	4.263	0	34.282	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	949.0	0	SC	0	4.261	0	34.282	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	950.0	0	SC	0	4.258	0	34.283	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	951.0	0	SC	0	4.256	0	34.283	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	952.0	0	SC	0	4.253	0	34.283	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	953.0	0	SC	0	4.249	0	34.283	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	954.0	0	SC	0	4.247	0	34.283	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	955.0	0	SC	0	4.245	0	34.284	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	956.0	0	SC	0	4.240	0	34.284	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	957.0	0	SC	0	4.229	0	34.286	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	958.0	0	SC	0	4.222	0	34.286	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	959.0	0	SC	0	4.222	0	34.287	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	960.0	0	SC	0	4.223	0	34.287	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	961.0	0	SC	0	4.218	0	34.288	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	962.0	0	SC	0	4.214	0	34.288	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	963.0	0	SC	0	4.209	0	34.289	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	964.0	0	SC	0	4.203	0	34.290	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	965.0	0	SC	0	4.194	0	34.291	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	966.0	0	SC	0	4.177	0	34.292	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	967.0	0	SC	0	4.164	0	34.291	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	968.0	0	SC	0	4.156	0	34.292	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	969.0	0	SC	0	4.149	0	34.294	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	970.0	0	SC	0	4.135	0	34.295	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	971.0	0	SC	0	4.131	0	34.294	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	972.0	0	SC	0	4.120	0	34.294	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	973.0	0	SC	0	4.112	0	34.296	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	974.0	0	SC	0	4.108	0	34.298	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	975.0	0	SC	0	4.106	0	34.299	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	976.0	0	SC	0	4.104	0	34.299	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	977.0	0	SC	0	4.103	0	34.300	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	978.0	0	SC	0	4.102	0	34.300	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	979.0	0	SC	0	4.100	0	34.300	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	980.0	0	SC	0	4.100	0	34.300	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	981.0	0	SC	0	4.098	0	34.300	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	982.0	0	SC	0	4.095	0	34.301	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	983.0	0	SC	0	4.092	0	34.301	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	984.0	0	SC	0	4.089	0	34.302	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	985.0	0	SC	0	4.092	0	34.300	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	986.0	0	SC	0	4.082	0	34.302	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	987.0	0	SC	0	4.079	0	34.302	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	988.0	0	SC	0	4.079	0	34.303	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	989.0	0	SC	0	4.075	0	34.303	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	990.0	0	SC	0	4.071	0	34.303	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	991.0	0	SC	0	4.067	0	34.303	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	992.0	0	SC	0	4.063	0	34.304	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	993.0	0	SC	0	4.060	0	34.304	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	994.0	0	SC	0	4.055	0	34.305	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	995.0	0	SC	0	4.044	0	34.306	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	996.0	0	SC	0	4.051	0	34.304	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	997.0	0	SC	0	4.035	0	34.307	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	998.0	0	SC	0	4.031	0	34.308	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	999.0	0	SC	0	4.028	0	34.309	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1000.0	0	SC	0	4.015	0	34.311	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1001.0	0	SC	0	4.009	0	34.309	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1002.0	0	SC	0	3.996	0	34.313	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1003.0	0	SC	0	3.984	0	34.312	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1004.0	0	SC	0	3.975	0	34.313	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1005.0	0	SC	0	3.969	0	34.314	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1006.0	0	SC	0	3.966	0	34.315	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1007.0	0	SC	0	3.969	0	34.314	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1008.0	0	SC	0	3.971	0	34.315	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1009.0	0	SC	0	3.962	0	34.316	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1010.0	0	SC	0	3.962	0	34.316	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1011.0	0	SC	0	3.962	0	34.316	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1012.0	0	SC	0	3.961	0	34.316	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1013.0	0	SC	0	3.961	0	34.316	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1014.0	0	SC	0	3.960	0	34.317	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1015.0	0	SC	0	3.951	0	34.318	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1016.0	0	SC	0	3.937	0	34.319	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1017.0	0	SC	0	3.928	0	34.320	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1018.0	0	SC	0	3.923	0	34.321	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1019.0	0	SC	0	3.923	0	34.321	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1020.0	0	SC	0	3.921	0	34.321	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1021.0	0	SC	0	3.920	0	34.321	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1022.0	0	SC	0	3.920	0	34.321	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1023.0	0	SC	0	3.920	0	34.321	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1024.0	0	SC	0	3.919	0	34.322	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1025.0	0	SC	0	3.919	0	34.322	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1026.0	0	SC	0	3.918	0	34.322	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1027.0	0	SC	0	3.918	0	34.322	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1028.0	0	SC	0	3.918	0	34.322	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1029.0	0	SC	0	3.918	0	34.322	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1030.0	0	SC	0	3.915	0	34.323	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1031.0	0	SC	0	3.904	0	34.324	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1032.0	0	SC	0	3.896	0	34.325	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1033.0	0	SC	0	3.886	0	34.326	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1034.0	0	SC	0	3.877	0	34.327	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1035.0	0	SC	0	3.869	0	34.327	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1036.0	0	SC	0	3.864	0	34.328	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1037.0	0	SC	0	3.861	0	34.328	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1038.0	0	SC	0	3.860	0	34.329	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1039.0	0	SC	0	3.855	0	34.330	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1040.0	0	SC	0	3.840	0	34.331	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1041.0	0	SC	0	3.826	0	34.333	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1042.0	0	SC	0	3.816	0	34.335	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1043.0	0	SC	0	3.805	0	34.336	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1044.0	0	SC	0	3.798	0	34.337	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1045.0	0	SC	0	3.789	0	34.337	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1046.0	0	SC	0	3.786	0	34.337	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1047.0	0	SC	0	3.781	0	34.340	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1048.0	0	SC	0	3.765	0	34.340	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1049.0	0	SC	0	3.753	0	34.342	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1050.0	0	SC	0	3.750	0	34.343	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1051.0	0	SC	0	3.748	0	34.343	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1052.0	0	SC	0	3.745	0	34.344	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1053.0	0	SC	0	3.743	0	34.344	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1054.0	0	SC	0	3.742	0	34.344	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1055.0	0	SC	0	3.739	0	34.345	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1056.0	0	SC	0	3.727	0	34.346	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1057.0	0	SC	0	3.714	0	34.348	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1058.0	0	SC	0	3.709	0	34.348	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1059.0	0	SC	0	3.709	0	34.348	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1060.0	0	SC	0	3.708	0	34.349	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1061.0	0	SC	0	3.703	0	34.349	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1062.0	0	SC	0	3.693	0	34.350	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1063.0	0	SC	0	3.686	0	34.351	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1064.0	0	SC	0	3.681	0	34.352	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1065.0	0	SC	0	3.678	0	34.352	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1066.0	0	SC	0	3.670	0	34.353	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1067.0	0	SC	0	3.665	0	34.354	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1068.0	0	SC	0	3.660	0	34.355	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1069.0	0	SC	0	3.654	0	34.356	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1070.0	0	SC	0	3.646	0	34.357	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1071.0	0	SC	0	3.632	0	34.358	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1072.0	0	SC	0	3.623	0	34.358	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1073.0	0	SC	0	3.617	0	34.360	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1074.0	0	SC	0	3.612	0	34.361	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1075.0	0	SC	0	3.606	0	34.361	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1076.0	0	SC	0	3.606	0	34.361	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1077.0	0	SC	0	3.602	0	34.362	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1078.0	0	SC	0	3.602	0	34.362	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1079.0	0	SC	0	3.601	0	34.362	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1080.0	0	SC	0	3.598	0	34.363	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1081.0	0	SC	0	3.589	0	34.363	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1082.0	0	SC	0	3.587	0	34.364	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1083.0	0	SC	0	3.584	0	34.365	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1084.0	0	SC	0	3.575	0	34.366	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1085.0	0	SC	0	3.568	0	34.367	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1086.0	0	SC	0	3.559	0	34.368	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1087.0	0	SC	0	3.553	0	34.369	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1088.0	0	SC	0	3.548	0	34.370	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1089.0	0	SC	0	3.546	0	34.371	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1090.0	0	SC	0	3.552	0	34.367	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1091.0	0	SC	0	3.547	0	34.370	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1092.0	0	SC	0	3.543	0	34.370	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1093.0	0	SC	0	3.535	0	34.373	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1094.0	0	SC	0	3.530	0	34.373	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1095.0	0	SC	0	3.525	0	34.375	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1096.0	0	SC	0	3.523	0	34.375	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1097.0	0	SC	0	3.522	0	34.376	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1098.0	0	SC	0	3.520	0	34.377	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1099.0	0	SC	0	3.517	0	34.379	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1100.0	0	SC	0	3.515	0	34.379	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1101.0	0	SC	0	3.501	0	34.382	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1102.0	0	SC	0	3.493	0	34.382	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1103.0	0	SC	0	3.488	0	34.384	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1104.0	0	SC	0	3.482	0	34.385	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1105.0	0	SC	0	3.475	0	34.386	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1106.0	0	SC	0	3.468	0	34.387	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1107.0	0	SC	0	3.461	0	34.388	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1108.0	0	SC	0	3.454	0	34.389	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1109.0	0	SC	0	3.457	0	34.388	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1110.0	0	SC	0	3.450	0	34.390	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1111.0	0	SC	0	3.441	0	34.391	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1112.0	0	SC	0	3.435	0	34.392	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1113.0	0	SC	0	3.433	0	34.392	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1114.0	0	SC	0	3.431	0	34.392	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1115.0	0	SC	0	3.430	0	34.392	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1116.0	0	SC	0	3.428	0	34.393	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1117.0	0	SC	0	3.426	0	34.392	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1118.0	0	SC	0	3.423	0	34.393	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1119.0	0	SC	0	3.421	0	34.393	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1120.0	0	SC	0	3.415	0	34.394	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1121.0	0	SC	0	3.410	0	34.394	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1122.0	0	SC	0	3.402	0	34.396	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1123.0	0	SC	0	3.393	0	34.397	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1124.0	0	SC	0	3.388	0	34.398	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1125.0	0	SC	0	3.386	0	34.398	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1126.0	0	SC	0	3.381	0	34.399	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1127.0	0	SC	0	3.376	0	34.400	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1128.0	0	SC	0	3.372	0	34.400	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1129.0	0	SC	0	3.370	0	34.400	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1130.0	0	SC	0	3.366	0	34.400	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1131.0	0	SC	0	3.361	0	34.400	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1132.0	0	SC	0	3.358	0	34.400	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1133.0	0	SC	0	3.357	0	34.401	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1134.0	0	SC	0	3.355	0	34.401	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1135.0	0	SC	0	3.352	0	34.402	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1136.0	0	SC	0	3.350	0	34.402	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1137.0	0	SC	0	3.351	0	34.402	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1138.0	0	SC	0	3.343	0	34.402	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1139.0	0	SC	0	3.338	0	34.402	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1140.0	0	SC	0	3.335	0	34.404	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1141.0	0	SC	0	3.333	0	34.405	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1142.0	0	SC	0	3.331	0	34.405	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1143.0	0	SC	0	3.329	0	34.405	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1144.0	0	SC	0	3.326	0	34.405	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1145.0	0	SC	0	3.320	0	34.407	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1146.0	0	SC	0	3.317	0	34.406	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1147.0	0	SC	0	3.314	0	34.408	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1148.0	0	SC	0	3.313	0	34.408	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1149.0	0	SC	0	3.312	0	34.408	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1150.0	0	SC	0	3.310	0	34.410	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1151.0	0	SC	0	3.311	0	34.409	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1152.0	0	SC	0	3.311	0	34.408	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1153.0	0	SC	0	3.311	0	34.408	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1154.0	0	SC	0	3.310	0	34.409	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1155.0	0	SC	0	3.309	0	34.409	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1156.0	0	SC	0	3.309	0	34.410	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1157.0	0	SC	0	3.307	0	34.410	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1158.0	0	SC	0	3.305	0	34.411	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1159.0	0	SC	0	3.306	0	34.411	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1160.0	0	SC	0	3.293	0	34.412	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1161.0	0	SC	0	3.285	0	34.413	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1162.0	0	SC	0	3.282	0	34.414	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1163.0	0	SC	0	3.281	0	34.414	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1164.0	0	SC	0	3.280	0	34.414	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1165.0	0	SC	0	3.280	0	34.414	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1166.0	0	SC	0	3.278	0	34.415	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1167.0	0	SC	0	3.277	0	34.414	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1168.0	0	SC	0	3.276	0	34.415	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1169.0	0	SC	0	3.274	0	34.415	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1170.0	0	SC	0	3.271	0	34.415	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1171.0	0	SC	0	3.269	0	34.416	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1172.0	0	SC	0	3.262	0	34.416	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1173.0	0	SC	0	3.257	0	34.418	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1174.0	0	SC	0	3.254	0	34.418	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1175.0	0	SC	0	3.251	0	34.418	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1176.0	0	SC	0	3.248	0	34.418	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1177.0	0	SC	0	3.247	0	34.418	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1178.0	0	SC	0	3.243	0	34.419	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1179.0	0	SC	0	3.241	0	34.419	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1180.0	0	SC	0	3.240	0	34.418	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1181.0	0	SC	0	3.239	0	34.419	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1182.0	0	SC	0	3.238	0	34.419	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1183.0	0	SC	0	3.236	0	34.420	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1184.0	0	SC	0	3.232	0	34.421	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1185.0	0	SC	0	3.225	0	34.424	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1186.0	0	SC	0	3.213	0	34.425	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1187.0	0	SC	0	3.199	0	34.426	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1188.0	0	SC	0	3.191	0	34.427	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1189.0	0	SC	0	3.185	0	34.428	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1190.0	0	SC	0	3.184	0	34.428	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1191.0	0	SC	0	3.179	0	34.428	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1192.0	0	SC	0	3.174	0	34.428	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1193.0	0	SC	0	3.172	0	34.428	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1194.0	0	SC	0	3.171	0	34.428	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1195.0	0	SC	0	3.169	0	34.429	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1196.0	0	SC	0	3.164	0	34.429	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1197.0	0	SC	0	3.158	0	34.429	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1198.0	0	SC	0	3.153	0	34.430	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1199.0	0	SC	0	3.154	0	34.431	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1200.0	0	SC	0	3.145	0	34.432	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1201.0	0	SC	0	3.140	0	34.432	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1202.0	0	SC	0	3.137	0	34.433	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1203.0	0	SC	0	3.135	0	34.433	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1204.0	0	SC	0	3.134	0	34.433	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1205.0	0	SC	0	3.133	0	34.434	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1206.0	0	SC	0	3.133	0	34.434	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1207.0	0	SC	0	3.131	0	34.435	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1208.0	0	SC	0	3.130	0	34.435	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1209.0	0	SC	0	3.125	0	34.435	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1210.0	0	SC	0	3.116	0	34.436	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1211.0	0	SC	0	3.104	0	34.437	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1212.0	0	SC	0	3.098	0	34.438	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1213.0	0	SC	0	3.096	0	34.439	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1214.0	0	SC	0	3.090	0	34.440	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1215.0	0	SC	0	3.086	0	34.441	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1216.0	0	SC	0	3.080	0	34.441	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1217.0	0	SC	0	3.074	0	34.442	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1218.0	0	SC	0	3.072	0	34.442	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1219.0	0	SC	0	3.070	0	34.442	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1220.0	0	SC	0	3.069	0	34.443	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1221.0	0	SC	0	3.067	0	34.444	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1222.0	0	SC	0	3.067	0	34.444	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1223.0	0	SC	0	3.063	0	34.445	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1224.0	0	SC	0	3.059	0	34.445	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1225.0	0	SC	0	3.055	0	34.445	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1226.0	0	SC	0	3.050	0	34.445	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1227.0	0	SC	0	3.048	0	34.445	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1228.0	0	SC	0	3.047	0	34.446	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1229.0	0	SC	0	3.047	0	34.446	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1230.0	0	SC	0	3.046	0	34.446	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1231.0	0	SC	0	3.045	0	34.446	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1232.0	0	SC	0	3.044	0	34.446	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1233.0	0	SC	0	3.044	0	34.446	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1234.0	0	SC	0	3.042	0	34.446	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1235.0	0	SC	0	3.040	0	34.446	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1236.0	0	SC	0	3.040	0	34.446	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1237.0	0	SC	0	3.039	0	34.446	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1238.0	0	SC	0	3.035	0	34.446	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1239.0	0	SC	0	3.033	0	34.447	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1240.0	0	SC	0	3.032	0	34.447	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1241.0	0	SC	0	3.031	0	34.447	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1242.0	0	SC	0	3.029	0	34.447	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1243.0	0	SC	0	3.024	0	34.448	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1244.0	0	SC	0	3.014	0	34.448	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1245.0	0	SC	0	3.008	0	34.448	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1246.0	0	SC	0	3.007	0	34.449	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1247.0	0	SC	0	3.007	0	34.450	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1248.0	0	SC	0	2.999	0	34.448	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1249.0	0	SC	0	2.993	0	34.450	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1250.0	0	SC	0	2.990	0	34.450	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1251.0	0	SC	0	2.987	0	34.451	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1252.0	0	SC	0	2.982	0	34.452	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1253.0	0	SC	0	2.978	0	34.452	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1254.0	0	SC	0	2.976	0	34.454	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1255.0	0	SC	0	2.975	0	34.454	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1256.0	0	SC	0	2.976	0	34.454	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1257.0	0	SC	0	2.975	0	34.454	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1258.0	0	SC	0	2.975	0	34.454	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1259.0	0	SC	0	2.973	0	34.455	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1260.0	0	SC	0	2.970	0	34.455	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1261.0	0	SC	0	2.968	0	34.456	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1262.0	0	SC	0	2.966	0	34.456	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1263.0	0	SC	0	2.963	0	34.456	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1264.0	0	SC	0	2.961	0	34.456	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1265.0	0	SC	0	2.960	0	34.457	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1266.0	0	SC	0	2.960	0	34.457	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1267.0	0	SC	0	2.953	0	34.458	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1268.0	0	SC	0	2.949	0	34.458	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1269.0	0	SC	0	2.947	0	34.459	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1270.0	0	SC	0	2.946	0	34.460	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1271.0	0	SC	0	2.943	0	34.459	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1272.0	0	SC	0	2.942	0	34.459	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1273.0	0	SC	0	2.942	0	34.460	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1274.0	0	SC	0	2.942	0	34.460	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1275.0	0	SC	0	2.942	0	34.460	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1276.0	0	SC	0	2.941	0	34.460	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1277.0	0	SC	0	2.939	0	34.460	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1278.0	0	SC	0	2.938	0	34.460	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1279.0	0	SC	0	2.937	0	34.460	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1280.0	0	SC	0	2.936	0	34.461	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1281.0	0	SC	0	2.933	0	34.461	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1282.0	0	SC	0	2.929	0	34.462	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1283.0	0	SC	0	2.926	0	34.462	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1284.0	0	SC	0	2.924	0	34.463	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1285.0	0	SC	0	2.923	0	34.463	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1286.0	0	SC	0	2.923	0	34.463	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1287.0	0	SC	0	2.922	0	34.463	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1288.0	0	SC	0	2.919	0	34.464	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1289.0	0	SC	0	2.919	0	34.464	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1290.0	0	SC	0	2.911	0	34.465	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1291.0	0	SC	0	2.901	0	34.466	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1292.0	0	SC	0	2.899	0	34.467	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1293.0	0	SC	0	2.898	0	34.467	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1294.0	0	SC	0	2.897	0	34.468	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1295.0	0	SC	0	2.896	0	34.467	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1296.0	0	SC	0	2.895	0	34.468	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1297.0	0	SC	0	2.895	0	34.468	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1298.0	0	SC	0	2.895	0	34.468	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1299.0	0	SC	0	2.893	0	34.468	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1300.0	0	SC	0	2.892	0	34.469	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1301.0	0	SC	0	2.890	0	34.469	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1302.0	0	SC	0	2.888	0	34.469	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1303.0	0	SC	0	2.887	0	34.469	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1304.0	0	SC	0	2.886	0	34.469	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1305.0	0	SC	0	2.884	0	34.470	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1306.0	0	SC	0	2.883	0	34.470	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1307.0	0	SC	0	2.879	0	34.470	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1308.0	0	SC	0	2.877	0	34.470	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1309.0	0	SC	0	2.876	0	34.471	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1310.0	0	SC	0	2.875	0	34.471	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1311.0	0	SC	0	2.875	0	34.472	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1312.0	0	SC	0	2.875	0	34.471	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1313.0	0	SC	0	2.874	0	34.471	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1314.0	0	SC	0	2.874	0	34.471	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1315.0	0	SC	0	2.873	0	34.471	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1316.0	0	SC	0	2.873	0	34.471	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1317.0	0	SC	0	2.871	0	34.471	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1318.0	0	SC	0	2.870	0	34.471	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1319.0	0	SC	0	2.868	0	34.472	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1320.0	0	SC	0	2.866	0	34.473	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1321.0	0	SC	0	2.866	0	34.473	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1322.0	0	SC	0	2.863	0	34.474	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1323.0	0	SC	0	2.857	0	34.474	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1324.0	0	SC	0	2.850	0	34.475	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1325.0	0	SC	0	2.847	0	34.476	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1326.0	0	SC	0	2.846	0	34.476	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1327.0	0	SC	0	2.840	0	34.477	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1328.0	0	SC	0	2.836	0	34.477	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1329.0	0	SC	0	2.835	0	34.478	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1330.0	0	SC	0	2.834	0	34.478	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1331.0	0	SC	0	2.834	0	34.478	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1332.0	0	SC	0	2.832	0	34.479	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1333.0	0	SC	0	2.829	0	34.479	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1334.0	0	SC	0	2.828	0	34.479	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1335.0	0	SC	0	2.828	0	34.479	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1336.0	0	SC	0	2.827	0	34.479	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1337.0	0	SC	0	2.826	0	34.479	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1338.0	0	SC	0	2.825	0	34.479	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1339.0	0	SC	0	2.825	0	34.480	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1340.0	0	SC	0	2.824	0	34.480	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1341.0	0	SC	0	2.824	0	34.481	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1342.0	0	SC	0	2.823	0	34.481	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1343.0	0	SC	0	2.822	0	34.481	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1344.0	0	SC	0	2.822	0	34.481	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1345.0	0	SC	0	2.820	0	34.481	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1346.0	0	SC	0	2.818	0	34.481	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1347.0	0	SC	0	2.816	0	34.481	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1348.0	0	SC	0	2.814	0	34.482	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1349.0	0	SC	0	2.812	0	34.482	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1350.0	0	SC	0	2.811	0	34.482	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1351.0	0	SC	0	2.809	0	34.483	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1352.0	0	SC	0	2.807	0	34.483	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1353.0	0	SC	0	2.806	0	34.483	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1354.0	0	SC	0	2.804	0	34.483	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1355.0	0	SC	0	2.802	0	34.483	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1356.0	0	SC	0	2.801	0	34.483	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1357.0	0	SC	0	2.801	0	34.484	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1358.0	0	SC	0	2.800	0	34.484	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1359.0	0	SC	0	2.795	0	34.485	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1360.0	0	SC	0	2.792	0	34.484	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1361.0	0	SC	0	2.790	0	34.485	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1362.0	0	SC	0	2.788	0	34.485	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1363.0	0	SC	0	2.786	0	34.485	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1364.0	0	SC	0	2.786	0	34.486	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1365.0	0	SC	0	2.785	0	34.486	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1366.0	0	SC	0	2.783	0	34.485	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1367.0	0	SC	0	2.782	0	34.486	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1368.0	0	SC	0	2.776	0	34.487	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1369.0	0	SC	0	2.772	0	34.488	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1370.0	0	SC	0	2.772	0	34.488	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1371.0	0	SC	0	2.765	0	34.488	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1372.0	0	SC	0	2.763	0	34.489	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1373.0	0	SC	0	2.762	0	34.489	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1374.0	0	SC	0	2.762	0	34.489	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1375.0	0	SC	0	2.760	0	34.489	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1376.0	0	SC	0	2.761	0	34.489	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1377.0	0	SC	0	2.760	0	34.489	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1378.0	0	SC	0	2.759	0	34.489	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1379.0	0	SC	0	2.758	0	34.489	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1380.0	0	SC	0	2.757	0	34.489	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1381.0	0	SC	0	2.756	0	34.489	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1382.0	0	SC	0	2.754	0	34.490	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1383.0	0	SC	0	2.750	0	34.491	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1384.0	0	SC	0	2.749	0	34.491	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1385.0	0	SC	0	2.745	0	34.492	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1386.0	0	SC	0	2.742	0	34.492	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1387.0	0	SC	0	2.741	0	34.493	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1388.0	0	SC	0	2.740	0	34.493	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1389.0	0	SC	0	2.738	0	34.494	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1390.0	0	SC	0	2.737	0	34.494	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1391.0	0	SC	0	2.735	0	34.495	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1392.0	0	SC	0	2.732	0	34.494	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1393.0	0	SC	0	2.727	0	34.495	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1394.0	0	SC	0	2.722	0	34.495	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1395.0	0	SC	0	2.720	0	34.496	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1396.0	0	SC	0	2.718	0	34.497	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1397.0	0	SC	0	2.718	0	34.497	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1398.0	0	SC	0	2.717	0	34.496	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1399.0	0	SC	0	2.715	0	34.497	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1400.0	0	SC	0	2.714	0	34.497	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1401.0	0	SC	0	2.714	0	34.498	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1402.0	0	SC	0	2.709	0	34.499	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1403.0	0	SC	0	2.707	0	34.498	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1404.0	0	SC	0	2.704	0	34.499	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1405.0	0	SC	0	2.700	0	34.500	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1406.0	0	SC	0	2.701	0	34.501	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1407.0	0	SC	0	2.697	0	34.501	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1408.0	0	SC	0	2.695	0	34.502	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1409.0	0	SC	0	2.693	0	34.502	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1410.0	0	SC	0	2.692	0	34.502	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1411.0	0	SC	0	2.690	0	34.503	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1412.0	0	SC	0	2.689	0	34.503	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1413.0	0	SC	0	2.689	0	34.503	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1414.0	0	SC	0	2.688	0	34.503	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1415.0	0	SC	0	2.687	0	34.503	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1416.0	0	SC	0	2.684	0	34.504	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1417.0	0	SC	0	2.680	0	34.504	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1418.0	0	SC	0	2.677	0	34.505	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1419.0	0	SC	0	2.677	0	34.505	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1420.0	0	SC	0	2.676	0	34.506	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1421.0	0	SC	0	2.675	0	34.506	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1422.0	0	SC	0	2.675	0	34.506	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1423.0	0	SC	0	2.675	0	34.506	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1424.0	0	SC	0	2.675	0	34.506	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1425.0	0	SC	0	2.674	0	34.506	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1426.0	0	SC	0	2.674	0	34.506	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1427.0	0	SC	0	2.669	0	34.507	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1428.0	0	SC	0	2.660	0	34.508	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1429.0	0	SC	0	2.643	0	34.508	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1430.0	0	SC	0	2.639	0	34.510	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1431.0	0	SC	0	2.638	0	34.510	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1432.0	0	SC	0	2.636	0	34.510	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1433.0	0	SC	0	2.635	0	34.510	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1434.0	0	SC	0	2.633	0	34.511	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1435.0	0	SC	0	2.622	0	34.513	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1436.0	0	SC	0	2.615	0	34.511	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1437.0	0	SC	0	2.611	0	34.513	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1438.0	0	SC	0	2.609	0	34.514	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1439.0	0	SC	0	2.607	0	34.514	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1440.0	0	SC	0	2.606	0	34.514	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1441.0	0	SC	0	2.604	0	34.515	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1442.0	0	SC	0	2.603	0	34.515	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1443.0	0	SC	0	2.602	0	34.515	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1444.0	0	SC	0	2.601	0	34.515	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1445.0	0	SC	0	2.600	0	34.515	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1446.0	0	SC	0	2.599	0	34.515	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1447.0	0	SC	0	2.598	0	34.515	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1448.0	0	SC	0	2.595	0	34.516	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1449.0	0	SC	0	2.594	0	34.515	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1450.0	0	SC	0	2.593	0	34.516	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1451.0	0	SC	0	2.592	0	34.516	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1452.0	0	SC	0	2.589	0	34.517	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1453.0	0	SC	0	2.588	0	34.517	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1454.0	0	SC	0	2.588	0	34.517	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1455.0	0	SC	0	2.588	0	34.516	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1456.0	0	SC	0	2.587	0	34.516	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1457.0	0	SC	0	2.586	0	34.516	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1458.0	0	SC	0	2.585	0	34.517	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1459.0	0	SC	0	2.585	0	34.517	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1460.0	0	SC	0	2.584	0	34.518	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1461.0	0	SC	0	2.584	0	34.518	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1462.0	0	SC	0	2.583	0	34.518	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1463.0	0	SC	0	2.582	0	34.518	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1464.0	0	SC	0	2.580	0	34.517	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1465.0	0	SC	0	2.579	0	34.518	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1466.0	0	SC	0	2.578	0	34.518	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1467.0	0	SC	0	2.577	0	34.518	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1468.0	0	SC	0	2.577	0	34.518	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1469.0	0	SC	0	2.575	0	34.518	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1470.0	0	SC	0	2.572	0	34.518	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1471.0	0	SC	0	2.569	0	34.518	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1472.0	0	SC	0	2.568	0	34.519	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1473.0	0	SC	0	2.568	0	34.519	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1474.0	0	SC	0	2.565	0	34.520	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1475.0	0	SC	0	2.561	0	34.520	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1476.0	0	SC	0	2.558	0	34.520	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1477.0	0	SC	0	2.553	0	34.521	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1478.0	0	SC	0	2.546	0	34.521	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1479.0	0	SC	0	2.543	0	34.522	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1480.0	0	SC	0	2.542	0	34.523	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1481.0	0	SC	0	2.540	0	34.522	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1482.0	0	SC	0	2.539	0	34.523	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1483.0	0	SC	0	2.537	0	34.523	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1484.0	0	SC	0	2.535	0	34.524	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1485.0	0	SC	0	2.535	0	34.524	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1486.0	0	SC	0	2.534	0	34.525	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1487.0	0	SC	0	2.534	0	34.525	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1488.0	0	SC	0	2.533	0	34.525	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1489.0	0	SC	0	2.533	0	34.526	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1490.0	0	SC	0	2.532	0	34.526	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1491.0	0	SC	0	2.531	0	34.526	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1492.0	0	SC	0	2.530	0	34.526	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1493.0	0	SC	0	2.529	0	34.526	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1494.0	0	SC	0	2.528	0	34.526	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1495.0	0	SC	0	2.524	0	34.527	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1496.0	0	SC	0	2.521	0	34.527	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1497.0	0	SC	0	2.518	0	34.527	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1498.0	0	SC	0	2.518	0	34.528	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1499.0	0	SC	0	2.518	0	34.528	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1500.0	0	SC	0	2.518	0	34.529	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1501.0	0	SC	0	2.517	0	34.529	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1502.0	0	SC	0	2.517	0	34.529	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1503.0	0	SC	0	2.516	0	34.528	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1504.0	0	SC	0	2.515	0	34.529	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1505.0	0	SC	0	2.515	0	34.529	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1506.0	0	SC	0	2.515	0	34.529	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1507.0	0	SC	0	2.514	0	34.529	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1508.0	0	SC	0	2.514	0	34.529	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1509.0	0	SC	0	2.513	0	34.529	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1510.0	0	SC	0	2.510	0	34.529	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1511.0	0	SC	0	2.509	0	34.530	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1512.0	0	SC	0	2.508	0	34.530	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1513.0	0	SC	0	2.507	0	34.530	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1514.0	0	SC	0	2.506	0	34.531	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1515.0	0	SC	0	2.504	0	34.531	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1516.0	0	SC	0	2.504	0	34.531	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1517.0	0	SC	0	2.503	0	34.531	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1518.0	0	SC	0	2.503	0	34.531	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1519.0	0	SC	0	2.503	0	34.531	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1520.0	0	SC	0	2.503	0	34.531	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1521.0	0	SC	0	2.502	0	34.531	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1522.0	0	SC	0	2.502	0	34.532	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1523.0	0	SC	0	2.501	0	34.532	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1524.0	0	SC	0	2.501	0	34.532	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1525.0	0	SC	0	2.501	0	34.531	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1526.0	0	SC	0	2.501	0	34.531	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1527.0	0	SC	0	2.500	0	34.531	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1528.0	0	SC	0	2.497	0	34.532	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1529.0	0	SC	0	2.495	0	34.533	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1530.0	0	SC	0	2.496	0	34.532	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1531.0	0	SC	0	2.490	0	34.533	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1532.0	0	SC	0	2.488	0	34.533	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1533.0	0	SC	0	2.487	0	34.534	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1534.0	0	SC	0	2.486	0	34.534	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1535.0	0	SC	0	2.484	0	34.534	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1536.0	0	SC	0	2.481	0	34.535	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1537.0	0	SC	0	2.479	0	34.535	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1538.0	0	SC	0	2.479	0	34.535	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1539.0	0	SC	0	2.475	0	34.535	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1540.0	0	SC	0	2.473	0	34.536	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1541.0	0	SC	0	2.470	0	34.536	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1542.0	0	SC	0	2.461	0	34.536	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1543.0	0	SC	0	2.455	0	34.537	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1544.0	0	SC	0	2.452	0	34.537	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1545.0	0	SC	0	2.450	0	34.537	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1546.0	0	SC	0	2.449	0	34.538	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1547.0	0	SC	0	2.449	0	34.538	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1548.0	0	SC	0	2.449	0	34.539	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1549.0	0	SC	0	2.449	0	34.539	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1550.0	0	SC	0	2.450	0	34.539	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1551.0	0	SC	0	2.450	0	34.539	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1552.0	0	SC	0	2.449	0	34.539	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1553.0	0	SC	0	2.450	0	34.541	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1554.0	0	SC	0	2.450	0	34.541	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1555.0	0	SC	0	2.448	0	34.542	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1556.0	0	SC	0	2.447	0	34.542	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1557.0	0	SC	0	2.446	0	34.542	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1558.0	0	SC	0	2.443	0	34.542	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1559.0	0	SC	0	2.442	0	34.542	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1560.0	0	SC	0	2.442	0	34.543	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1561.0	0	SC	0	2.442	0	34.542	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1562.0	0	SC	0	2.439	0	34.543	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1563.0	0	SC	0	2.437	0	34.542	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1564.0	0	SC	0	2.436	0	34.542	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1565.0	0	SC	0	2.435	0	34.542	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1566.0	0	SC	0	2.435	0	34.542	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1567.0	0	SC	0	2.435	0	34.542	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1568.0	0	SC	0	2.434	0	34.543	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1569.0	0	SC	0	2.434	0	34.543	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1570.0	0	SC	0	2.433	0	34.543	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1571.0	0	SC	0	2.432	0	34.543	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1572.0	0	SC	0	2.431	0	34.543	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1573.0	0	SC	0	2.429	0	34.543	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1574.0	0	SC	0	2.427	0	34.543	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1575.0	0	SC	0	2.423	0	34.543	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1576.0	0	SC	0	2.421	0	34.543	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1577.0	0	SC	0	2.419	0	34.543	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1578.0	0	SC	0	2.415	0	34.543	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1579.0	0	SC	0	2.410	0	34.543	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1580.0	0	SC	0	2.408	0	34.543	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1581.0	0	SC	0	2.407	0	34.544	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1582.0	0	SC	0	2.404	0	34.544	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1583.0	0	SC	0	2.403	0	34.544	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1584.0	0	SC	0	2.400	0	34.544	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1585.0	0	SC	0	2.399	0	34.544	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1586.0	0	SC	0	2.399	0	34.545	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1587.0	0	SC	0	2.398	0	34.545	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1588.0	0	SC	0	2.397	0	34.545	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1589.0	0	SC	0	2.397	0	34.545	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1590.0	0	SC	0	2.397	0	34.544	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1591.0	0	SC	0	2.397	0	34.545	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1592.0	0	SC	0	2.396	0	34.545	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1593.0	0	SC	0	2.395	0	34.545	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1594.0	0	SC	0	2.395	0	34.545	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1595.0	0	SC	0	2.394	0	34.545	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1596.0	0	SC	0	2.394	0	34.545	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1597.0	0	SC	0	2.392	0	34.545	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1598.0	0	SC	0	2.391	0	34.545	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1599.0	0	SC	0	2.389	0	34.545	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1600.0	0	SC	0	2.386	0	34.545	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1601.0	0	SC	0	2.383	0	34.546	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1602.0	0	SC	0	2.383	0	34.546	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1603.0	0	SC	0	2.380	0	34.546	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1604.0	0	SC	0	2.379	0	34.546	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1605.0	0	SC	0	2.378	0	34.546	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1606.0	0	SC	0	2.377	0	34.546	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1607.0	0	SC	0	2.376	0	34.546	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1608.0	0	SC	0	2.377	0	34.546	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1609.0	0	SC	0	2.376	0	34.546	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1610.0	0	SC	0	2.376	0	34.546	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1611.0	0	SC	0	2.376	0	34.547	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1612.0	0	SC	0	2.376	0	34.547	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1613.0	0	SC	0	2.375	0	34.547	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1614.0	0	SC	0	2.374	0	34.547	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1615.0	0	SC	0	2.371	0	34.548	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1616.0	0	SC	0	2.367	0	34.548	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1617.0	0	SC	0	2.366	0	34.548	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1618.0	0	SC	0	2.361	0	34.549	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1619.0	0	SC	0	2.359	0	34.549	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1620.0	0	SC	0	2.358	0	34.550	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1621.0	0	SC	0	2.358	0	34.550	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1622.0	0	SC	0	2.357	0	34.550	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1623.0	0	SC	0	2.357	0	34.550	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1624.0	0	SC	0	2.357	0	34.550	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1625.0	0	SC	0	2.357	0	34.551	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1626.0	0	SC	0	2.356	0	34.551	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1627.0	0	SC	0	2.356	0	34.551	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1628.0	0	SC	0	2.355	0	34.551	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1629.0	0	SC	0	2.355	0	34.551	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1630.0	0	SC	0	2.355	0	34.551	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1631.0	0	SC	0	2.355	0	34.551	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1632.0	0	SC	0	2.354	0	34.551	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1633.0	0	SC	0	2.354	0	34.551	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1634.0	0	SC	0	2.354	0	34.551	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1635.0	0	SC	0	2.352	0	34.552	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1636.0	0	SC	0	2.350	0	34.552	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1637.0	0	SC	0	2.349	0	34.552	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1638.0	0	SC	0	2.348	0	34.553	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1639.0	0	SC	0	2.347	0	34.553	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1640.0	0	SC	0	2.347	0	34.553	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1641.0	0	SC	0	2.346	0	34.553	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1642.0	0	SC	0	2.346	0	34.553	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1643.0	0	SC	0	2.346	0	34.553	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1644.0	0	SC	0	2.346	0	34.553	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1645.0	0	SC	0	2.345	0	34.554	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1646.0	0	SC	0	2.344	0	34.554	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1647.0	0	SC	0	2.342	0	34.554	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1648.0	0	SC	0	2.340	0	34.554	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1649.0	0	SC	0	2.339	0	34.554	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1650.0	0	SC	0	2.335	0	34.554	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1651.0	0	SC	0	2.333	0	34.554	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1652.0	0	SC	0	2.333	0	34.554	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1653.0	0	SC	0	2.333	0	34.554	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1654.0	0	SC	0	2.333	0	34.554	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1655.0	0	SC	0	2.332	0	34.554	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1656.0	0	SC	0	2.332	0	34.555	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1657.0	0	SC	0	2.332	0	34.556	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1658.0	0	SC	0	2.330	0	34.556	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1659.0	0	SC	0	2.330	0	34.556	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1660.0	0	SC	0	2.329	0	34.556	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1661.0	0	SC	0	2.327	0	34.557	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1662.0	0	SC	0	2.326	0	34.557	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1663.0	0	SC	0	2.325	0	34.557	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1664.0	0	SC	0	2.325	0	34.557	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1665.0	0	SC	0	2.324	0	34.557	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1666.0	0	SC	0	2.324	0	34.557	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1667.0	0	SC	0	2.324	0	34.557	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1668.0	0	SC	0	2.325	0	34.557	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1669.0	0	SC	0	2.325	0	34.556	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1670.0	0	SC	0	2.325	0	34.557	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1671.0	0	SC	0	2.324	0	34.557	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1672.0	0	SC	0	2.324	0	34.557	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1673.0	0	SC	0	2.323	0	34.558	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1674.0	0	SC	0	2.323	0	34.558	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1675.0	0	SC	0	2.321	0	34.558	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1676.0	0	SC	0	2.314	0	34.558	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1677.0	0	SC	0	2.310	0	34.558	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1678.0	0	SC	0	2.307	0	34.558	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1679.0	0	SC	0	2.306	0	34.558	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1680.0	0	SC	0	2.306	0	34.558	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1681.0	0	SC	0	2.306	0	34.559	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1682.0	0	SC	0	2.305	0	34.559	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1683.0	0	SC	0	2.305	0	34.559	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1684.0	0	SC	0	2.305	0	34.559	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1685.0	0	SC	0	2.305	0	34.559	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1686.0	0	SC	0	2.305	0	34.559	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1687.0	0	SC	0	2.304	0	34.559	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1688.0	0	SC	0	2.304	0	34.559	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1689.0	0	SC	0	2.304	0	34.559	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1690.0	0	SC	0	2.302	0	34.559	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1691.0	0	SC	0	2.301	0	34.559	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1692.0	0	SC	0	2.300	0	34.560	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1693.0	0	SC	0	2.300	0	34.560	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1694.0	0	SC	0	2.299	0	34.560	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1695.0	0	SC	0	2.297	0	34.560	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1696.0	0	SC	0	2.295	0	34.561	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1697.0	0	SC	0	2.292	0	34.561	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1698.0	0	SC	0	2.287	0	34.562	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1699.0	0	SC	0	2.282	0	34.562	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1700.0	0	SC	0	2.278	0	34.563	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1701.0	0	SC	0	2.276	0	34.564	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1702.0	0	SC	0	2.276	0	34.565	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1703.0	0	SC	0	2.275	0	34.565	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1704.0	0	SC	0	2.273	0	34.565	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1705.0	0	SC	0	2.273	0	34.564	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1706.0	0	SC	0	2.272	0	34.565	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1707.0	0	SC	0	2.271	0	34.565	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1708.0	0	SC	0	2.268	0	34.566	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1709.0	0	SC	0	2.267	0	34.567	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1710.0	0	SC	0	2.267	0	34.567	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1711.0	0	SC	0	2.268	0	34.567	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1712.0	0	SC	0	2.268	0	34.568	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1713.0	0	SC	0	2.268	0	34.568	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1714.0	0	SC	0	2.268	0	34.568	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1715.0	0	SC	0	2.269	0	34.569	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1716.0	0	SC	0	2.269	0	34.569	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1717.0	0	SC	0	2.267	0	34.570	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1718.0	0	SC	0	2.266	0	34.569	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1719.0	0	SC	0	2.264	0	34.570	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1720.0	0	SC	0	2.264	0	34.570	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1721.0	0	SC	0	2.265	0	34.570	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1722.0	0	SC	0	2.264	0	34.571	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1723.0	0	SC	0	2.264	0	34.571	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1724.0	0	SC	0	2.263	0	34.571	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1725.0	0	SC	0	2.261	0	34.572	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1726.0	0	SC	0	2.260	0	34.572	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1727.0	0	SC	0	2.261	0	34.572	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1728.0	0	SC	0	2.258	0	34.572	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1729.0	0	SC	0	2.257	0	34.572	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1730.0	0	SC	0	2.256	0	34.572	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1731.0	0	SC	0	2.256	0	34.572	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1732.0	0	SC	0	2.254	0	34.573	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1733.0	0	SC	0	2.252	0	34.574	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1734.0	0	SC	0	2.251	0	34.574	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1735.0	0	SC	0	2.246	0	34.574	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1736.0	0	SC	0	2.237	0	34.575	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1737.0	0	SC	0	2.232	0	34.575	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1738.0	0	SC	0	2.230	0	34.576	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1739.0	0	SC	0	2.228	0	34.576	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1740.0	0	SC	0	2.228	0	34.577	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1741.0	0	SC	0	2.227	0	34.577	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1742.0	0	SC	0	2.227	0	34.577	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1743.0	0	SC	0	2.226	0	34.577	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1744.0	0	SC	0	2.226	0	34.577	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1745.0	0	SC	0	2.226	0	34.577	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1746.0	0	SC	0	2.225	0	34.577	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1747.0	0	SC	0	2.225	0	34.577	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1748.0	0	SC	0	2.225	0	34.577	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1749.0	0	SC	0	2.224	0	34.577	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1750.0	0	SC	0	2.223	0	34.578	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1751.0	0	SC	0	2.222	0	34.578	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1752.0	0	SC	0	2.222	0	34.578	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1753.0	0	SC	0	2.222	0	34.579	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1754.0	0	SC	0	2.222	0	34.579	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1755.0	0	SC	0	2.221	0	34.579	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1756.0	0	SC	0	2.221	0	34.579	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1757.0	0	SC	0	2.221	0	34.579	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1758.0	0	SC	0	2.221	0	34.579	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1759.0	0	SC	0	2.221	0	34.580	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1760.0	0	SC	0	2.220	0	34.579	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1761.0	0	SC	0	2.220	0	34.580	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1762.0	0	SC	0	2.220	0	34.580	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1763.0	0	SC	0	2.219	0	34.580	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1764.0	0	SC	0	2.217	0	34.580	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1765.0	0	SC	0	2.216	0	34.581	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1766.0	0	SC	0	2.214	0	34.580	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1767.0	0	SC	0	2.213	0	34.580	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1768.0	0	SC	0	2.211	0	34.581	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1769.0	0	SC	0	2.209	0	34.581	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1770.0	0	SC	0	2.207	0	34.582	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1771.0	0	SC	0	2.204	0	34.581	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1772.0	0	SC	0	2.202	0	34.582	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1773.0	0	SC	0	2.201	0	34.582	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1774.0	0	SC	0	2.200	0	34.582	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1775.0	0	SC	0	2.200	0	34.583	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1776.0	0	SC	0	2.199	0	34.583	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1777.0	0	SC	0	2.198	0	34.583	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1778.0	0	SC	0	2.198	0	34.583	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1779.0	0	SC	0	2.197	0	34.583	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1780.0	0	SC	0	2.195	0	34.583	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1781.0	0	SC	0	2.194	0	34.583	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1782.0	0	SC	0	2.194	0	34.584	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1783.0	0	SC	0	2.192	0	34.584	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1784.0	0	SC	0	2.192	0	34.584	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1785.0	0	SC	0	2.192	0	34.584	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1786.0	0	SC	0	2.192	0	34.584	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1787.0	0	SC	0	2.191	0	34.584	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1788.0	0	SC	0	2.190	0	34.584	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1789.0	0	SC	0	2.188	0	34.584	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1790.0	0	SC	0	2.187	0	34.583	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1791.0	0	SC	0	2.186	0	34.584	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1792.0	0	SC	0	2.185	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1793.0	0	SC	0	2.183	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1794.0	0	SC	0	2.183	0	34.584	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1795.0	0	SC	0	2.183	0	34.584	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1796.0	0	SC	0	2.183	0	34.584	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1797.0	0	SC	0	2.183	0	34.584	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1798.0	0	SC	0	2.183	0	34.584	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1799.0	0	SC	0	2.182	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1800.0	0	SC	0	2.181	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1801.0	0	SC	0	2.181	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1802.0	0	SC	0	2.181	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1803.0	0	SC	0	2.181	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1804.0	0	SC	0	2.181	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1805.0	0	SC	0	2.182	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1806.0	0	SC	0	2.182	0	34.584	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1807.0	0	SC	0	2.182	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1808.0	0	SC	0	2.182	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1809.0	0	SC	0	2.181	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1810.0	0	SC	0	2.182	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1811.0	0	SC	0	2.182	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1812.0	0	SC	0	2.182	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1813.0	0	SC	0	2.182	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1814.0	0	SC	0	2.182	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1815.0	0	SC	0	2.182	0	34.586	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1816.0	0	SC	0	2.182	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1817.0	0	SC	0	2.182	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1818.0	0	SC	0	2.183	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1819.0	0	SC	0	2.182	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1820.0	0	SC	0	2.181	0	34.585	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1821.0	0	SC	0	2.179	0	34.586	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1822.0	0	SC	0	2.177	0	34.586	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1823.0	0	SC	0	2.178	0	34.586	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1824.0	0	SC	0	2.176	0	34.586	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1825.0	0	SC	0	2.176	0	34.586	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1826.0	0	SC	0	2.176	0	34.586	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1827.0	0	SC	0	2.176	0	34.587	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1828.0	0	SC	0	2.175	0	34.587	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1829.0	0	SC	0	2.175	0	34.587	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1830.0	0	SC	0	2.174	0	34.587	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1831.0	0	SC	0	2.173	0	34.586	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1832.0	0	SC	0	2.173	0	34.586	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1833.0	0	SC	0	2.172	0	34.587	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1834.0	0	SC	0	2.171	0	34.587	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1835.0	0	SC	0	2.170	0	34.588	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1836.0	0	SC	0	2.170	0	34.587	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1837.0	0	SC	0	2.169	0	34.588	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1838.0	0	SC	0	2.168	0	34.587	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1839.0	0	SC	0	2.168	0	34.588	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1840.0	0	SC	0	2.168	0	34.588	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1841.0	0	SC	0	2.167	0	34.588	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1842.0	0	SC	0	2.166	0	34.588	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1843.0	0	SC	0	2.165	0	34.588	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1844.0	0	SC	0	2.164	0	34.589	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1845.0	0	SC	0	2.162	0	34.589	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1846.0	0	SC	0	2.159	0	34.589	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1847.0	0	SC	0	2.158	0	34.589	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1848.0	0	SC	0	2.158	0	34.589	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1849.0	0	SC	0	2.157	0	34.589	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1850.0	0	SC	0	2.156	0	34.589	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1851.0	0	SC	0	2.155	0	34.590	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1852.0	0	SC	0	2.152	0	34.590	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1853.0	0	SC	0	2.150	0	34.590	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1854.0	0	SC	0	2.149	0	34.590	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1855.0	0	SC	0	2.148	0	34.591	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1856.0	0	SC	0	2.146	0	34.591	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1857.0	0	SC	0	2.144	0	34.592	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1858.0	0	SC	0	2.143	0	34.592	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1859.0	0	SC	0	2.142	0	34.591	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1860.0	0	SC	0	2.142	0	34.592	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1861.0	0	SC	0	2.141	0	34.591	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1862.0	0	SC	0	2.140	0	34.591	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1863.0	0	SC	0	2.138	0	34.592	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1864.0	0	SC	0	2.137	0	34.592	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1865.0	0	SC	0	2.135	0	34.592	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1866.0	0	SC	0	2.135	0	34.592	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1867.0	0	SC	0	2.134	0	34.592	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1868.0	0	SC	0	2.132	0	34.592	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1869.0	0	SC	0	2.131	0	34.593	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1870.0	0	SC	0	2.130	0	34.593	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1871.0	0	SC	0	2.130	0	34.593	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1872.0	0	SC	0	2.129	0	34.592	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1873.0	0	SC	0	2.129	0	34.593	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1874.0	0	SC	0	2.128	0	34.593	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1875.0	0	SC	0	2.128	0	34.593	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1876.0	0	SC	0	2.128	0	34.593	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1877.0	0	SC	0	2.128	0	34.592	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1878.0	0	SC	0	2.128	0	34.592	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1879.0	0	SC	0	2.128	0	34.593	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1880.0	0	SC	0	2.127	0	34.592	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1881.0	0	SC	0	2.126	0	34.593	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1882.0	0	SC	0	2.121	0	34.593	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1883.0	0	SC	0	2.115	0	34.594	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1884.0	0	SC	0	2.113	0	34.594	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1885.0	0	SC	0	2.112	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1886.0	0	SC	0	2.111	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1887.0	0	SC	0	2.109	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1888.0	0	SC	0	2.109	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1889.0	0	SC	0	2.108	0	34.594	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1890.0	0	SC	0	2.108	0	34.594	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1891.0	0	SC	0	2.108	0	34.594	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1892.0	0	SC	0	2.107	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1893.0	0	SC	0	2.107	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1894.0	0	SC	0	2.107	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1895.0	0	SC	0	2.106	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1896.0	0	SC	0	2.106	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1897.0	0	SC	0	2.105	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1898.0	0	SC	0	2.106	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1899.0	0	SC	0	2.106	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1900.0	0	SC	0	2.106	0	34.596	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1901.0	0	SC	0	2.106	0	34.596	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1902.0	0	SC	0	2.106	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1903.0	0	SC	0	2.105	0	34.596	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1904.0	0	SC	0	2.103	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1905.0	0	SC	0	2.103	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1906.0	0	SC	0	2.102	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1907.0	0	SC	0	2.100	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1908.0	0	SC	0	2.096	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1909.0	0	SC	0	2.092	0	34.596	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1910.0	0	SC	0	2.091	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1911.0	0	SC	0	2.088	0	34.595	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1912.0	0	SC	0	2.088	0	34.596	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1913.0	0	SC	0	2.087	0	34.596	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1914.0	0	SC	0	2.086	0	34.596	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1915.0	0	SC	0	2.086	0	34.597	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1916.0	0	SC	0	2.086	0	34.597	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1917.0	0	SC	0	2.083	0	34.598	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1918.0	0	SC	0	2.083	0	34.598	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1919.0	0	SC	0	2.085	0	34.598	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1920.0	0	SC	0	2.083	0	34.598	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1921.0	0	SC	0	2.083	0	34.598	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1922.0	0	SC	0	2.083	0	34.599	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1923.0	0	SC	0	2.082	0	34.599	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1924.0	0	SC	0	2.082	0	34.599	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1925.0	0	SC	0	2.080	0	34.600	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1926.0	0	SC	0	2.077	0	34.599	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1927.0	0	SC	0	2.076	0	34.599	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1928.0	0	SC	0	2.075	0	34.600	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1929.0	0	SC	0	2.074	0	34.600	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1930.0	0	SC	0	2.074	0	34.600	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1931.0	0	SC	0	2.073	0	34.600	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1932.0	0	SC	0	2.073	0	34.600	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1933.0	0	SC	0	2.073	0	34.600	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1934.0	0	SC	0	2.073	0	34.600	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1935.0	0	SC	0	2.073	0	34.600	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1936.0	0	SC	0	2.073	0	34.600	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1937.0	0	SC	0	2.073	0	34.600	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1938.0	0	SC	0	2.073	0	34.601	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1939.0	0	SC	0	2.071	0	34.601	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1940.0	0	SC	0	2.068	0	34.601	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1941.0	0	SC	0	2.065	0	34.601	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1942.0	0	SC	0	2.064	0	34.601	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1943.0	0	SC	0	2.063	0	34.602	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1944.0	0	SC	0	2.062	0	34.602	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1945.0	0	SC	0	2.061	0	34.602	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1946.0	0	SC	0	2.060	0	34.602	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1947.0	0	SC	0	2.059	0	34.603	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1948.0	0	SC	0	2.057	0	34.603	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1949.0	0	SC	0	2.057	0	34.603	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1950.0	0	SC	0	2.056	0	34.603	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1951.0	0	SC	0	2.054	0	34.603	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1952.0	0	SC	0	2.053	0	34.604	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1953.0	0	SC	0	2.052	0	34.603	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1954.0	0	SC	0	2.051	0	34.603	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1955.0	0	SC	0	2.048	0	34.603	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1956.0	0	SC	0	2.045	0	34.603	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1957.0	0	SC	0	2.044	0	34.604	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1958.0	0	SC	0	2.044	0	34.604	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1959.0	0	SC	0	2.044	0	34.604	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1960.0	0	SC	0	2.044	0	34.604	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1961.0	0	SC	0	2.044	0	34.604	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1962.0	0	SC	0	2.043	0	34.604	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1963.0	0	SC	0	2.043	0	34.605	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1964.0	0	SC	0	2.041	0	34.605	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1965.0	0	SC	0	2.040	0	34.605	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1966.0	0	SC	0	2.039	0	34.605	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1967.0	0	SC	0	2.037	0	34.605	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1968.0	0	SC	0	2.033	0	34.605	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1969.0	0	SC	0	2.033	0	34.605	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1970.0	0	SC	0	2.033	0	34.605	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1971.0	0	SC	0	2.032	0	34.606	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1972.0	0	SC	0	2.031	0	34.606	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1973.0	0	SC	0	2.031	0	34.606	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1974.0	0	SC	0	2.029	0	34.607	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1975.0	0	SC	0	2.028	0	34.606	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1976.0	0	SC	0	2.027	0	34.606	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1977.0	0	SC	0	2.025	0	34.607	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1978.0	0	SC	0	2.025	0	34.607	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1979.0	0	SC	0	2.025	0	34.607	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1980.0	0	SC	0	2.025	0	34.607	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1981.0	0	SC	0	2.025	0	34.607	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1982.0	0	SC	0	2.025	0	34.607	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1983.0	0	SC	0	2.025	0	34.607	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1984.0	0	SC	0	2.024	0	34.607	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1985.0	0	SC	0	2.024	0	34.607	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1986.0	0	SC	0	2.023	0	34.608	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1987.0	0	SC	0	2.020	0	34.608	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1988.0	0	SC	0	2.015	0	34.608	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1989.0	0	SC	0	2.013	0	34.608	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1990.0	0	SC	0	2.009	0	34.609	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1991.0	0	SC	0	2.009	0	34.609	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1992.0	0	SC	0	2.008	0	34.609	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1993.0	0	SC	0	2.007	0	34.609	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1994.0	0	SC	0	2.005	0	34.609	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1995.0	0	SC	0	2.005	0	34.609	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1996.0	0	SC	0	2.005	0	34.609	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1997.0	0	SC	0	2.003	0	34.610	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1998.0	0	SC	0	1.999	0	34.609	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	1999.0	0	SC	0	1.998	0	34.610	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2000.0	0	SC	0	1.997	0	34.610	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2001.0	0	SC	0	1.996	0	34.610	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2002.0	0	SC	0	1.995	0	34.610	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2003.0	0	SC	0	1.995	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2004.0	0	SC	0	1.994	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2005.0	0	SC	0	1.994	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2006.0	0	SC	0	1.994	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2007.0	0	SC	0	1.994	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2008.0	0	SC	0	1.993	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2009.0	0	SC	0	1.992	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2010.0	0	SC	0	1.991	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2011.0	0	SC	0	1.990	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2012.0	0	SC	0	1.989	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2013.0	0	SC	0	1.989	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2014.0	0	SC	0	1.989	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2015.0	0	SC	0	1.989	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2016.0	0	SC	0	1.987	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2017.0	0	SC	0	1.988	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2018.0	0	SC	0	1.986	0	34.612	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2019.0	0	SC	0	1.985	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2020.0	0	SC	0	1.986	0	34.611	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2021.0	0	SC	0	1.985	0	34.612	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2022.0	0	SC	0	1.985	0	34.612	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2023.0	0	SC	0	1.985	0	34.612	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2024.0	0	SC	0	1.985	0	34.612	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2025.0	0	SC	0	1.984	0	34.612	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2026.0	0	SC	0	1.984	0	34.612	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2027.0	0	SC	0	1.984	0	34.612	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2028.0	0	SC	0	1.983	0	34.612	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2029.0	0	SC	0	1.982	0	34.612	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2030.0	0	SC	0	1.979	0	34.612	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2031.0	0	SC	0	1.978	0	34.613	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2032.0	0	SC	0	1.978	0	34.613	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2033.0	0	SC	0	1.978	0	34.613	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2034.0	0	SC	0	1.976	0	34.613	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2035.0	0	SC	0	1.975	0	34.613	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2036.0	0	SC	0	1.974	0	34.613	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2037.0	0	SC	0	1.973	0	34.613	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2038.0	0	SC	0	1.970	0	34.613	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2039.0	0	SC	0	1.969	0	34.613	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2040.0	0	SC	0	1.968	0	34.614	0
JBOA___2000606	002	C	05/13/2000	17:17	136.9922	25.9994	0	2041.0	0	SC	0	1.968	0	34.614	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	4.0	0	SD	0	22.99	0	34.833	0	4.993	0			0.00	0	0.0	0	0.00	0	4.1	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	24.0	0	SD	0	22.17	0	34.762	0	5.016	0			0.00	0	0.0	0	0.00	0	24.5	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	48.0	0	SD	0	22.00	0	34.764	0	5.038	0			0.00	0	0.0	0	0.00	0	48.8	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	101.0	0	SD	0	19.16	0	34.800	0	4.725	0			0.16	0	2.7	0	0.04	0	101.2	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	199.0	0	SD	0	17.64	0	34.772	0	4.590	0			0.33	0	5.3	0	0.00	0	200.3	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	297.0	0	SD	0	15.89	0	34.688	0	4.433	0			0.55	0	8.6	0	0.00	0	299.5	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	397.0	0	SD	0	13.24	0	34.496	0	4.254	0			0.91	0	13.7	0	0.00	0	400.1	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	496.0	0	SD	0	10.39	0	34.296	0	3.874	0			1.39	0	20.3	0	0.00	0	500.1	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	595.0	0	SD	0	8.21	0	34.185	0					1.85	0	26.5	0	0.00	0	599.9	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	796.0	0	SD	0	4.96	0	34.214	0	1.836	0			2.69	0	37.9	0	0.00	0	803.0	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	997.0	0	SD	0	3.76	0	34.348	0	1.455	0			2.91	0	41.0	0	0.00	0	1005.4	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	1496.0	0	SD	0	2.52	0	34.538	0	1.993	0			2.98	0	41.1	0	0.00	0	1510.8	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	2001.0	0	SD	0	1.99	0	34.613	0	2.732	0			2.68	0	39.1	0	0.00	0	2023.8	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	0.0	0	SC	0	23.78	0	34.760	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	10.0	0	SC	0	23.60	0	34.762	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	20.0	0	SC	0	22.72	0	34.743	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	30.0	0	SC	0	22.25	0	34.751	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	50.0	0	SC	0	22.07	0	34.755	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	75.0	0	SC	0	20.70	0	34.799	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	100.0	0	SC	0	19.40	0	34.785	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	125.0	0	SC	0	18.73	0	34.783	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	150.0	0	SC	0	18.30	0	34.775	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	200.0	0	SC	0	17.58	0	34.760	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	250.0	0	SC	0	16.93	0	34.737	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	300.0	0	SC	0	15.97	0	34.672	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	400.0	0	SC	0	13.37	0	34.488	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	500.0	0	SC	0	10.08	0	34.263	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	600.0	0	SC	0	8.11	0	34.168	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	700.0	0	SC	0	6.12	0	34.144	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	800.0	0	SC	0	5.00	0	34.201	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	900.0	0	SC	0	4.30	0	34.278	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	1000.0	0	SC	0	3.78	0	34.339	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	1200.0	0	SC	0	3.11	0	34.446	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	1500.0	0	SC	0	2.51	0	34.540	0
JBOA___2000606	003	B	05/14/2000	01:02	136.9667	24.9833	0	2000.0	0	SC	0	1.99	0	34.613	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1.0	0	SC	0	23.716	0	34.711	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2.0	0	SC	0	23.773	0	34.760	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	3.0	0	SC	0	23.723	0	34.759	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	4.0	0	SC	0	23.697	0	34.758	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	5.0	0	SC	0	23.624	0	34.760	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	6.0	0	SC	0	23.577	0	34.758	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	7.0	0	SC	0	23.553	0	34.759	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	8.0	0	SC	0	23.545	0	34.759	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	9.0	0	SC	0	23.563	0	34.759	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	10.0	0	SC	0	23.595	0	34.762	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	11.0	0	SC	0	23.598	0	34.762	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	12.0	0	SC	0	23.584	0	34.762	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	13.0	0	SC	0	23.550	0	34.759	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	14.0	0	SC	0	23.450	0	34.759	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	15.0	0	SC	0	23.355	0	34.745	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	16.0	0	SC	0	23.305	0	34.750	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	17.0	0	SC	0	23.122	0	34.757	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	18.0	0	SC	0	22.846	0	34.707	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	19.0	0	SC	0	22.761	0	34.740	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	20.0	0	SC	0	22.721	0	34.742	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	21.0	0	SC	0	22.679	0	34.746	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	22.0	0	SC	0	22.592	0	34.745	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	23.0	0	SC	0	22.507	0	34.740	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	24.0	0	SC	0	22.463	0	34.744	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	25.0	0	SC	0	22.419	0	34.747	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	26.0	0	SC	0	22.349	0	34.746	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	27.0	0	SC	0	22.285	0	34.744	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	28.0	0	SC	0	22.258	0	34.748	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	29.0	0	SC	0	22.246	0	34.750	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	30.0	0	SC	0	22.242	0	34.751	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	31.0	0	SC	0	22.239	0	34.751	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	32.0	0	SC	0	22.230	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	33.0	0	SC	0	22.193	0	34.749	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	34.0	0	SC	0	22.174	0	34.751	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	35.0	0	SC	0	22.160	0	34.751	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	36.0	0	SC	0	22.143	0	34.751	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	37.0	0	SC	0	22.134	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	38.0	0	SC	0	22.124	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	39.0	0	SC	0	22.119	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	40.0	0	SC	0	22.106	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	41.0	0	SC	0	22.096	0	34.751	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	42.0	0	SC	0	22.094	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	43.0	0	SC	0	22.091	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	44.0	0	SC	0	22.089	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	45.0	0	SC	0	22.087	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	46.0	0	SC	0	22.085	0	34.754	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	47.0	0	SC	0	22.083	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	48.0	0	SC	0	22.076	0	34.754	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	49.0	0	SC	0	22.067	0	34.754	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	50.0	0	SC	0	22.064	0	34.755	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	51.0	0	SC	0	22.064	0	34.755	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	52.0	0	SC	0	22.064	0	34.756	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	53.0	0	SC	0	22.051	0	34.755	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	54.0	0	SC	0	22.025	0	34.754	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	55.0	0	SC	0	21.996	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	56.0	0	SC	0	21.977	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	57.0	0	SC	0	21.948	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	58.0	0	SC	0	21.893	0	34.749	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	59.0	0	SC	0	21.842	0	34.748	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	60.0	0	SC	0	21.801	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	61.0	0	SC	0	21.789	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	62.0	0	SC	0	21.782	0	34.754	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	63.0	0	SC	0	21.753	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	64.0	0	SC	0	21.663	0	34.750	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	65.0	0	SC	0	21.474	0	34.736	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	66.0	0	SC	0	21.262	0	34.727	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	67.0	0	SC	0	21.194	0	34.751	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	68.0	0	SC	0	21.082	0	34.759	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	69.0	0	SC	0	20.884	0	34.767	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	70.0	0	SC	0	20.787	0	34.782	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	71.0	0	SC	0	20.747	0	34.793	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	72.0	0	SC	0	20.734	0	34.796	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	73.0	0	SC	0	20.725	0	34.798	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	74.0	0	SC	0	20.717	0	34.798	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	75.0	0	SC	0	20.711	0	34.799	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	76.0	0	SC	0	20.704	0	34.800	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	77.0	0	SC	0	20.680	0	34.801	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	78.0	0	SC	0	20.639	0	34.799	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	79.0	0	SC	0	20.578	0	34.801	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	80.0	0	SC	0	20.507	0	34.797	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	81.0	0	SC	0	20.416	0	34.795	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	82.0	0	SC	0	20.339	0	34.796	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	83.0	0	SC	0	20.305	0	34.799	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	84.0	0	SC	0	20.262	0	34.799	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	85.0	0	SC	0	20.233	0	34.798	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	86.0	0	SC	0	20.205	0	34.801	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	87.0	0	SC	0	20.180	0	34.804	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	88.0	0	SC	0	20.040	0	34.793	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	89.0	0	SC	0	19.957	0	34.789	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	90.0	0	SC	0	19.928	0	34.796	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	91.0	0	SC	0	19.913	0	34.797	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	92.0	0	SC	0	19.902	0	34.799	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	93.0	0	SC	0	19.891	0	34.799	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	94.0	0	SC	0	19.841	0	34.799	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	95.0	0	SC	0	19.771	0	34.793	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	96.0	0	SC	0	19.728	0	34.800	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	97.0	0	SC	0	19.623	0	34.791	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	98.0	0	SC	0	19.543	0	34.784	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	99.0	0	SC	0	19.509	0	34.790	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	100.0	0	SC	0	19.451	0	34.788	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	101.0	0	SC	0	19.385	0	34.785	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	102.0	0	SC	0	19.345	0	34.789	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	103.0	0	SC	0	19.299	0	34.787	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	104.0	0	SC	0	19.242	0	34.784	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	105.0	0	SC	0	19.215	0	34.788	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	106.0	0	SC	0	19.209	0	34.790	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	107.0	0	SC	0	19.202	0	34.790	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	108.0	0	SC	0	19.189	0	34.789	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	109.0	0	SC	0	19.173	0	34.788	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	110.0	0	SC	0	19.160	0	34.788	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	111.0	0	SC	0	19.153	0	34.789	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	112.0	0	SC	0	19.151	0	34.788	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	113.0	0	SC	0	19.135	0	34.789	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	114.0	0	SC	0	19.122	0	34.789	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	115.0	0	SC	0	19.112	0	34.788	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	116.0	0	SC	0	19.093	0	34.790	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	117.0	0	SC	0	19.057	0	34.787	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	118.0	0	SC	0	19.022	0	34.785	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	119.0	0	SC	0	18.968	0	34.785	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	120.0	0	SC	0	18.902	0	34.783	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	121.0	0	SC	0	18.869	0	34.784	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	122.0	0	SC	0	18.848	0	34.784	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	123.0	0	SC	0	18.834	0	34.785	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	124.0	0	SC	0	18.814	0	34.784	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	125.0	0	SC	0	18.781	0	34.784	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	126.0	0	SC	0	18.726	0	34.782	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	127.0	0	SC	0	18.635	0	34.772	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	128.0	0	SC	0	18.600	0	34.778	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	129.0	0	SC	0	18.588	0	34.779	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	130.0	0	SC	0	18.581	0	34.781	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	131.0	0	SC	0	18.576	0	34.781	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	132.0	0	SC	0	18.571	0	34.781	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	133.0	0	SC	0	18.561	0	34.782	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	134.0	0	SC	0	18.536	0	34.780	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	135.0	0	SC	0	18.511	0	34.778	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	136.0	0	SC	0	18.493	0	34.777	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	137.0	0	SC	0	18.489	0	34.781	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	138.0	0	SC	0	18.473	0	34.780	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	139.0	0	SC	0	18.465	0	34.779	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	140.0	0	SC	0	18.450	0	34.778	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	141.0	0	SC	0	18.436	0	34.777	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	142.0	0	SC	0	18.426	0	34.777	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	143.0	0	SC	0	18.419	0	34.778	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	144.0	0	SC	0	18.413	0	34.777	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	145.0	0	SC	0	18.405	0	34.778	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	146.0	0	SC	0	18.386	0	34.777	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	147.0	0	SC	0	18.380	0	34.777	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	148.0	0	SC	0	18.341	0	34.777	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	149.0	0	SC	0	18.310	0	34.770	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	150.0	0	SC	0	18.305	0	34.774	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	151.0	0	SC	0	18.308	0	34.775	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	152.0	0	SC	0	18.309	0	34.776	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	153.0	0	SC	0	18.307	0	34.776	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	154.0	0	SC	0	18.305	0	34.775	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	155.0	0	SC	0	18.301	0	34.775	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	156.0	0	SC	0	18.301	0	34.776	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	157.0	0	SC	0	18.304	0	34.775	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	158.0	0	SC	0	18.300	0	34.776	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	159.0	0	SC	0	18.293	0	34.775	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	160.0	0	SC	0	18.287	0	34.774	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	161.0	0	SC	0	18.287	0	34.774	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	162.0	0	SC	0	18.283	0	34.774	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	163.0	0	SC	0	18.274	0	34.775	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	164.0	0	SC	0	18.260	0	34.774	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	165.0	0	SC	0	18.220	0	34.771	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	166.0	0	SC	0	18.202	0	34.770	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	167.0	0	SC	0	18.177	0	34.771	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	168.0	0	SC	0	18.166	0	34.771	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	169.0	0	SC	0	18.159	0	34.771	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	170.0	0	SC	0	18.154	0	34.771	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	171.0	0	SC	0	18.151	0	34.772	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	172.0	0	SC	0	18.149	0	34.772	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	173.0	0	SC	0	18.147	0	34.772	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	174.0	0	SC	0	18.104	0	34.771	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	175.0	0	SC	0	18.033	0	34.762	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	176.0	0	SC	0	18.010	0	34.768	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	177.0	0	SC	0	18.010	0	34.769	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	178.0	0	SC	0	18.007	0	34.770	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	179.0	0	SC	0	17.998	0	34.769	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	180.0	0	SC	0	17.985	0	34.768	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	181.0	0	SC	0	17.976	0	34.768	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	182.0	0	SC	0	17.969	0	34.768	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	183.0	0	SC	0	17.964	0	34.768	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	184.0	0	SC	0	17.955	0	34.768	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	185.0	0	SC	0	17.932	0	34.768	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	186.0	0	SC	0	17.893	0	34.769	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	187.0	0	SC	0	17.842	0	34.765	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	188.0	0	SC	0	17.799	0	34.760	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	189.0	0	SC	0	17.783	0	34.764	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	190.0	0	SC	0	17.772	0	34.764	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	191.0	0	SC	0	17.767	0	34.765	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	192.0	0	SC	0	17.749	0	34.763	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	193.0	0	SC	0	17.743	0	34.764	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	194.0	0	SC	0	17.739	0	34.764	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	195.0	0	SC	0	17.734	0	34.764	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	196.0	0	SC	0	17.733	0	34.764	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	197.0	0	SC	0	17.733	0	34.764	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	198.0	0	SC	0	17.691	0	34.760	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	199.0	0	SC	0	17.646	0	34.761	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	200.0	0	SC	0	17.622	0	34.760	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	201.0	0	SC	0	17.598	0	34.760	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	202.0	0	SC	0	17.558	0	34.757	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	203.0	0	SC	0	17.525	0	34.758	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	204.0	0	SC	0	17.515	0	34.759	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	205.0	0	SC	0	17.501	0	34.761	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	206.0	0	SC	0	17.428	0	34.757	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	207.0	0	SC	0	17.386	0	34.749	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	208.0	0	SC	0	17.369	0	34.754	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	209.0	0	SC	0	17.360	0	34.757	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	210.0	0	SC	0	17.338	0	34.755	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	211.0	0	SC	0	17.322	0	34.754	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	212.0	0	SC	0	17.309	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	213.0	0	SC	0	17.296	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	214.0	0	SC	0	17.282	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	215.0	0	SC	0	17.274	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	216.0	0	SC	0	17.272	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	217.0	0	SC	0	17.270	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	218.0	0	SC	0	17.267	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	219.0	0	SC	0	17.265	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	220.0	0	SC	0	17.263	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	221.0	0	SC	0	17.261	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	222.0	0	SC	0	17.258	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	223.0	0	SC	0	17.255	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	224.0	0	SC	0	17.252	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	225.0	0	SC	0	17.251	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	226.0	0	SC	0	17.247	0	34.753	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	227.0	0	SC	0	17.244	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	228.0	0	SC	0	17.242	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	229.0	0	SC	0	17.239	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	230.0	0	SC	0	17.234	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	231.0	0	SC	0	17.231	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	232.0	0	SC	0	17.228	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	233.0	0	SC	0	17.225	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	234.0	0	SC	0	17.223	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	235.0	0	SC	0	17.222	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	236.0	0	SC	0	17.220	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	237.0	0	SC	0	17.217	0	34.752	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	238.0	0	SC	0	17.212	0	34.751	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	239.0	0	SC	0	17.206	0	34.751	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	240.0	0	SC	0	17.197	0	34.750	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	241.0	0	SC	0	17.189	0	34.750	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	242.0	0	SC	0	17.181	0	34.750	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	243.0	0	SC	0	17.174	0	34.750	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	244.0	0	SC	0	17.121	0	34.743	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	245.0	0	SC	0	17.094	0	34.742	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	246.0	0	SC	0	17.059	0	34.741	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	247.0	0	SC	0	17.037	0	34.740	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	248.0	0	SC	0	17.003	0	34.738	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	249.0	0	SC	0	16.984	0	34.740	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	250.0	0	SC	0	16.961	0	34.738	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	251.0	0	SC	0	16.948	0	34.738	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	252.0	0	SC	0	16.935	0	34.737	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	253.0	0	SC	0	16.930	0	34.737	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	254.0	0	SC	0	16.924	0	34.738	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	255.0	0	SC	0	16.915	0	34.736	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	256.0	0	SC	0	16.906	0	34.737	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	257.0	0	SC	0	16.893	0	34.736	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	258.0	0	SC	0	16.881	0	34.735	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	259.0	0	SC	0	16.875	0	34.735	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	260.0	0	SC	0	16.853	0	34.734	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	261.0	0	SC	0	16.828	0	34.731	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	262.0	0	SC	0	16.815	0	34.733	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	263.0	0	SC	0	16.790	0	34.729	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	264.0	0	SC	0	16.767	0	34.729	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	265.0	0	SC	0	16.753	0	34.727	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	266.0	0	SC	0	16.726	0	34.728	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	267.0	0	SC	0	16.708	0	34.723	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	268.0	0	SC	0	16.699	0	34.724	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	269.0	0	SC	0	16.696	0	34.726	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	270.0	0	SC	0	16.696	0	34.726	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	271.0	0	SC	0	16.692	0	34.726	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	272.0	0	SC	0	16.660	0	34.724	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	273.0	0	SC	0	16.619	0	34.717	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	274.0	0	SC	0	16.589	0	34.718	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	275.0	0	SC	0	16.552	0	34.716	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	276.0	0	SC	0	16.527	0	34.715	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	277.0	0	SC	0	16.510	0	34.715	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	278.0	0	SC	0	16.456	0	34.714	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	279.0	0	SC	0	16.426	0	34.704	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	280.0	0	SC	0	16.406	0	34.708	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	281.0	0	SC	0	16.398	0	34.709	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	282.0	0	SC	0	16.394	0	34.709	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	283.0	0	SC	0	16.374	0	34.707	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	284.0	0	SC	0	16.364	0	34.707	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	285.0	0	SC	0	16.357	0	34.707	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	286.0	0	SC	0	16.336	0	34.707	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	287.0	0	SC	0	16.304	0	34.701	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	288.0	0	SC	0	16.286	0	34.701	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	289.0	0	SC	0	16.275	0	34.703	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	290.0	0	SC	0	16.257	0	34.701	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	291.0	0	SC	0	16.240	0	34.698	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	292.0	0	SC	0	16.230	0	34.699	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	293.0	0	SC	0	16.223	0	34.698	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	294.0	0	SC	0	16.201	0	34.696	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	295.0	0	SC	0	16.191	0	34.696	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	296.0	0	SC	0	16.179	0	34.695	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	297.0	0	SC	0	16.162	0	34.692	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	298.0	0	SC	0	16.147	0	34.691	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	299.0	0	SC	0	16.133	0	34.690	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	300.0	0	SC	0	16.118	0	34.689	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	301.0	0	SC	0	16.083	0	34.689	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	302.0	0	SC	0	15.983	0	34.673	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	303.0	0	SC	0	15.968	0	34.678	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	304.0	0	SC	0	15.957	0	34.677	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	305.0	0	SC	0	15.946	0	34.677	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	306.0	0	SC	0	15.931	0	34.676	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	307.0	0	SC	0	15.904	0	34.670	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	308.0	0	SC	0	15.877	0	34.670	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	309.0	0	SC	0	15.860	0	34.671	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	310.0	0	SC	0	15.844	0	34.669	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	311.0	0	SC	0	15.789	0	34.668	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	312.0	0	SC	0	15.750	0	34.658	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	313.0	0	SC	0	15.721	0	34.660	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	314.0	0	SC	0	15.704	0	34.659	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	315.0	0	SC	0	15.694	0	34.658	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	316.0	0	SC	0	15.677	0	34.659	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	317.0	0	SC	0	15.659	0	34.658	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	318.0	0	SC	0	15.638	0	34.656	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	319.0	0	SC	0	15.583	0	34.653	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	320.0	0	SC	0	15.540	0	34.644	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	321.0	0	SC	0	15.497	0	34.644	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	322.0	0	SC	0	15.470	0	34.644	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	323.0	0	SC	0	15.428	0	34.640	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	324.0	0	SC	0	15.377	0	34.636	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	325.0	0	SC	0	15.289	0	34.619	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	326.0	0	SC	0	15.252	0	34.628	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	327.0	0	SC	0	15.241	0	34.628	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	328.0	0	SC	0	15.229	0	34.628	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	329.0	0	SC	0	15.210	0	34.624	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	330.0	0	SC	0	15.184	0	34.623	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	331.0	0	SC	0	15.153	0	34.623	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	332.0	0	SC	0	15.120	0	34.618	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	333.0	0	SC	0	15.103	0	34.616	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	334.0	0	SC	0	15.090	0	34.617	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	335.0	0	SC	0	15.075	0	34.616	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	336.0	0	SC	0	15.059	0	34.614	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	337.0	0	SC	0	15.062	0	34.616	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	338.0	0	SC	0	15.050	0	34.616	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	339.0	0	SC	0	15.020	0	34.612	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	340.0	0	SC	0	14.992	0	34.610	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	341.0	0	SC	0	14.970	0	34.606	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	342.0	0	SC	0	14.959	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	343.0	0	SC	0	14.957	0	34.608	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	344.0	0	SC	0	14.952	0	34.608	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	345.0	0	SC	0	14.942	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	346.0	0	SC	0	14.922	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	347.0	0	SC	0	14.856	0	34.597	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	348.0	0	SC	0	14.819	0	34.594	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	349.0	0	SC	0	14.794	0	34.594	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	350.0	0	SC	0	14.782	0	34.596	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	351.0	0	SC	0	14.770	0	34.594	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	352.0	0	SC	0	14.760	0	34.594	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	353.0	0	SC	0	14.752	0	34.593	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	354.0	0	SC	0	14.744	0	34.593	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	355.0	0	SC	0	14.728	0	34.591	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	356.0	0	SC	0	14.717	0	34.590	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	357.0	0	SC	0	14.713	0	34.591	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	358.0	0	SC	0	14.704	0	34.590	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	359.0	0	SC	0	14.689	0	34.590	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	360.0	0	SC	0	14.644	0	34.587	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	361.0	0	SC	0	14.604	0	34.577	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	362.0	0	SC	0	14.585	0	34.577	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	363.0	0	SC	0	14.575	0	34.580	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	364.0	0	SC	0	14.525	0	34.578	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	365.0	0	SC	0	14.435	0	34.561	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	366.0	0	SC	0	14.360	0	34.560	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	367.0	0	SC	0	14.333	0	34.562	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	368.0	0	SC	0	14.326	0	34.562	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	369.0	0	SC	0	14.315	0	34.562	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	370.0	0	SC	0	14.308	0	34.561	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	371.0	0	SC	0	14.301	0	34.561	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	372.0	0	SC	0	14.294	0	34.560	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	373.0	0	SC	0	14.292	0	34.560	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	374.0	0	SC	0	14.290	0	34.560	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	375.0	0	SC	0	14.285	0	34.560	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	376.0	0	SC	0	14.274	0	34.559	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	377.0	0	SC	0	14.241	0	34.557	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	378.0	0	SC	0	14.209	0	34.552	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	379.0	0	SC	0	14.182	0	34.545	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	380.0	0	SC	0	14.157	0	34.550	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	381.0	0	SC	0	14.059	0	34.537	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	382.0	0	SC	0	14.020	0	34.535	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	383.0	0	SC	0	14.008	0	34.539	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	384.0	0	SC	0	13.988	0	34.537	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	385.0	0	SC	0	13.960	0	34.533	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	386.0	0	SC	0	13.942	0	34.532	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	387.0	0	SC	0	13.927	0	34.532	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	388.0	0	SC	0	13.903	0	34.530	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	389.0	0	SC	0	13.879	0	34.527	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	390.0	0	SC	0	13.870	0	34.527	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	391.0	0	SC	0	13.843	0	34.527	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	392.0	0	SC	0	13.814	0	34.524	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	393.0	0	SC	0	13.780	0	34.521	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	394.0	0	SC	0	13.756	0	34.518	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	395.0	0	SC	0	13.732	0	34.516	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	396.0	0	SC	0	13.689	0	34.512	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	397.0	0	SC	0	13.651	0	34.512	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	398.0	0	SC	0	13.602	0	34.504	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	399.0	0	SC	0	13.562	0	34.501	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	400.0	0	SC	0	13.514	0	34.498	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	401.0	0	SC	0	13.461	0	34.492	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	402.0	0	SC	0	13.441	0	34.495	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	403.0	0	SC	0	13.376	0	34.488	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	404.0	0	SC	0	13.316	0	34.483	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	405.0	0	SC	0	13.271	0	34.480	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	406.0	0	SC	0	13.254	0	34.480	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	407.0	0	SC	0	13.248	0	34.481	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	408.0	0	SC	0	13.244	0	34.482	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	409.0	0	SC	0	13.240	0	34.482	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	410.0	0	SC	0	13.231	0	34.481	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	411.0	0	SC	0	13.218	0	34.479	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	412.0	0	SC	0	13.200	0	34.478	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	413.0	0	SC	0	13.184	0	34.477	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	414.0	0	SC	0	13.163	0	34.476	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	415.0	0	SC	0	13.134	0	34.474	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	416.0	0	SC	0	13.108	0	34.471	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	417.0	0	SC	0	13.076	0	34.471	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	418.0	0	SC	0	13.043	0	34.465	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	419.0	0	SC	0	13.026	0	34.463	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	420.0	0	SC	0	13.027	0	34.466	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	421.0	0	SC	0	12.938	0	34.458	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	422.0	0	SC	0	12.890	0	34.455	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	423.0	0	SC	0	12.863	0	34.453	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	424.0	0	SC	0	12.851	0	34.453	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	425.0	0	SC	0	12.847	0	34.454	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	426.0	0	SC	0	12.829	0	34.454	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	427.0	0	SC	0	12.799	0	34.450	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	428.0	0	SC	0	12.783	0	34.451	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	429.0	0	SC	0	12.762	0	34.450	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	430.0	0	SC	0	12.723	0	34.446	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	431.0	0	SC	0	12.693	0	34.443	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	432.0	0	SC	0	12.665	0	34.442	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	433.0	0	SC	0	12.633	0	34.439	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	434.0	0	SC	0	12.588	0	34.437	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	435.0	0	SC	0	12.548	0	34.433	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	436.0	0	SC	0	12.522	0	34.433	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	437.0	0	SC	0	12.483	0	34.430	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	438.0	0	SC	0	12.436	0	34.425	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	439.0	0	SC	0	12.402	0	34.422	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	440.0	0	SC	0	12.363	0	34.421	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	441.0	0	SC	0	12.344	0	34.416	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	442.0	0	SC	0	12.329	0	34.419	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	443.0	0	SC	0	12.290	0	34.414	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	444.0	0	SC	0	12.273	0	34.412	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	445.0	0	SC	0	12.231	0	34.411	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	446.0	0	SC	0	12.161	0	34.406	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	447.0	0	SC	0	12.090	0	34.396	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	448.0	0	SC	0	12.058	0	34.391	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	449.0	0	SC	0	12.032	0	34.394	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	450.0	0	SC	0	12.006	0	34.393	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	451.0	0	SC	0	11.944	0	34.382	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	452.0	0	SC	0	11.902	0	34.381	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	453.0	0	SC	0	11.878	0	34.380	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	454.0	0	SC	0	11.864	0	34.381	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	455.0	0	SC	0	11.851	0	34.380	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	456.0	0	SC	0	11.841	0	34.380	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	457.0	0	SC	0	11.810	0	34.379	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	458.0	0	SC	0	11.781	0	34.376	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	459.0	0	SC	0	11.768	0	34.378	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	460.0	0	SC	0	11.752	0	34.377	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	461.0	0	SC	0	11.731	0	34.375	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	462.0	0	SC	0	11.711	0	34.375	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	463.0	0	SC	0	11.680	0	34.371	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	464.0	0	SC	0	11.630	0	34.369	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	465.0	0	SC	0	11.591	0	34.363	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	466.0	0	SC	0	11.532	0	34.361	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	467.0	0	SC	0	11.438	0	34.350	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	468.0	0	SC	0	11.329	0	34.330	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	469.0	0	SC	0	11.286	0	34.335	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	470.0	0	SC	0	11.246	0	34.335	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	471.0	0	SC	0	11.222	0	34.332	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	472.0	0	SC	0	11.201	0	34.331	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	473.0	0	SC	0	11.186	0	34.330	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	474.0	0	SC	0	11.172	0	34.329	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	475.0	0	SC	0	11.164	0	34.328	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	476.0	0	SC	0	11.150	0	34.329	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	477.0	0	SC	0	11.111	0	34.326	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	478.0	0	SC	0	11.072	0	34.320	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	479.0	0	SC	0	11.036	0	34.317	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	480.0	0	SC	0	11.008	0	34.317	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	481.0	0	SC	0	10.964	0	34.297	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	482.0	0	SC	0	10.884	0	34.303	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	483.0	0	SC	0	10.857	0	34.307	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	484.0	0	SC	0	10.840	0	34.306	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	485.0	0	SC	0	10.788	0	34.312	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	486.0	0	SC	0	10.699	0	34.294	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	487.0	0	SC	0	10.648	0	34.290	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	488.0	0	SC	0	10.649	0	34.299	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	489.0	0	SC	0	10.594	0	34.295	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	490.0	0	SC	0	10.551	0	34.289	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	491.0	0	SC	0	10.515	0	34.287	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	492.0	0	SC	0	10.477	0	34.286	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	493.0	0	SC	0	10.449	0	34.281	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	494.0	0	SC	0	10.432	0	34.284	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	495.0	0	SC	0	10.392	0	34.280	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	496.0	0	SC	0	10.369	0	34.280	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	497.0	0	SC	0	10.362	0	34.282	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	498.0	0	SC	0	10.334	0	34.282	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	499.0	0	SC	0	10.269	0	34.271	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	500.0	0	SC	0	10.253	0	34.273	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	501.0	0	SC	0	10.247	0	34.276	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	502.0	0	SC	0	10.194	0	34.271	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	503.0	0	SC	0	10.098	0	34.258	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	504.0	0	SC	0	10.078	0	34.264	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	505.0	0	SC	0	10.075	0	34.265	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	506.0	0	SC	0	10.072	0	34.265	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	507.0	0	SC	0	10.057	0	34.265	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	508.0	0	SC	0	10.017	0	34.259	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	509.0	0	SC	0	9.997	0	34.259	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	510.0	0	SC	0	9.954	0	34.257	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	511.0	0	SC	0	9.903	0	34.253	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	512.0	0	SC	0	9.859	0	34.252	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	513.0	0	SC	0	9.724	0	34.245	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	514.0	0	SC	0	9.619	0	34.225	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	515.0	0	SC	0	9.535	0	34.226	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	516.0	0	SC	0	9.483	0	34.226	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	517.0	0	SC	0	9.480	0	34.225	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	518.0	0	SC	0	9.435	0	34.227	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	519.0	0	SC	0	9.405	0	34.225	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	520.0	0	SC	0	9.370	0	34.223	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	521.0	0	SC	0	9.330	0	34.220	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	522.0	0	SC	0	9.298	0	34.217	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	523.0	0	SC	0	9.283	0	34.218	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	524.0	0	SC	0	9.275	0	34.219	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	525.0	0	SC	0	9.273	0	34.219	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	526.0	0	SC	0	9.271	0	34.220	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	527.0	0	SC	0	9.270	0	34.220	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	528.0	0	SC	0	9.270	0	34.220	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	529.0	0	SC	0	9.270	0	34.220	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	530.0	0	SC	0	9.270	0	34.221	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	531.0	0	SC	0	9.269	0	34.220	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	532.0	0	SC	0	9.264	0	34.220	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	533.0	0	SC	0	9.260	0	34.220	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	534.0	0	SC	0	9.258	0	34.219	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	535.0	0	SC	0	9.255	0	34.219	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	536.0	0	SC	0	9.255	0	34.219	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	537.0	0	SC	0	9.250	0	34.220	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	538.0	0	SC	0	9.237	0	34.218	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	539.0	0	SC	0	9.229	0	34.218	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	540.0	0	SC	0	9.215	0	34.217	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	541.0	0	SC	0	9.207	0	34.217	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	542.0	0	SC	0	9.197	0	34.217	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	543.0	0	SC	0	9.183	0	34.215	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	544.0	0	SC	0	9.180	0	34.216	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	545.0	0	SC	0	9.179	0	34.217	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	546.0	0	SC	0	9.172	0	34.216	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	547.0	0	SC	0	9.160	0	34.216	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	548.0	0	SC	0	9.137	0	34.214	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	549.0	0	SC	0	9.124	0	34.211	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	550.0	0	SC	0	9.092	0	34.213	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	551.0	0	SC	0	9.079	0	34.212	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	552.0	0	SC	0	9.041	0	34.209	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	553.0	0	SC	0	9.026	0	34.208	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	554.0	0	SC	0	9.000	0	34.207	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	555.0	0	SC	0	8.974	0	34.205	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	556.0	0	SC	0	8.950	0	34.202	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	557.0	0	SC	0	8.935	0	34.202	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	558.0	0	SC	0	8.919	0	34.202	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	559.0	0	SC	0	8.883	0	34.202	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	560.0	0	SC	0	8.808	0	34.191	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	561.0	0	SC	0	8.785	0	34.196	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	562.0	0	SC	0	8.765	0	34.193	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	563.0	0	SC	0	8.762	0	34.194	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	564.0	0	SC	0	8.760	0	34.195	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	565.0	0	SC	0	8.758	0	34.195	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	566.0	0	SC	0	8.754	0	34.195	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	567.0	0	SC	0	8.752	0	34.195	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	568.0	0	SC	0	8.751	0	34.195	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	569.0	0	SC	0	8.747	0	34.195	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	570.0	0	SC	0	8.742	0	34.195	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	571.0	0	SC	0	8.730	0	34.194	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	572.0	0	SC	0	8.701	0	34.191	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	573.0	0	SC	0	8.671	0	34.191	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	574.0	0	SC	0	8.651	0	34.190	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	575.0	0	SC	0	8.635	0	34.191	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	576.0	0	SC	0	8.623	0	34.188	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	577.0	0	SC	0	8.604	0	34.189	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	578.0	0	SC	0	8.576	0	34.187	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	579.0	0	SC	0	8.550	0	34.185	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	580.0	0	SC	0	8.507	0	34.183	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	581.0	0	SC	0	8.475	0	34.184	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	582.0	0	SC	0	8.421	0	34.179	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	583.0	0	SC	0	8.385	0	34.182	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	584.0	0	SC	0	8.327	0	34.171	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	585.0	0	SC	0	8.322	0	34.178	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	586.0	0	SC	0	8.305	0	34.177	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	587.0	0	SC	0	8.295	0	34.178	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	588.0	0	SC	0	8.290	0	34.175	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	589.0	0	SC	0	8.285	0	34.178	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	590.0	0	SC	0	8.264	0	34.175	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	591.0	0	SC	0	8.253	0	34.175	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	592.0	0	SC	0	8.240	0	34.174	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	593.0	0	SC	0	8.234	0	34.175	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	594.0	0	SC	0	8.226	0	34.174	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	595.0	0	SC	0	8.216	0	34.174	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	596.0	0	SC	0	8.210	0	34.173	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	597.0	0	SC	0	8.204	0	34.173	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	598.0	0	SC	0	8.199	0	34.173	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	599.0	0	SC	0	8.197	0	34.173	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	600.0	0	SC	0	8.191	0	34.172	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	601.0	0	SC	0	8.188	0	34.173	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	602.0	0	SC	0	8.188	0	34.173	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	603.0	0	SC	0	8.162	0	34.172	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	604.0	0	SC	0	8.129	0	34.167	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	605.0	0	SC	0	8.110	0	34.168	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	606.0	0	SC	0	8.089	0	34.167	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	607.0	0	SC	0	8.076	0	34.168	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	608.0	0	SC	0	8.068	0	34.168	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	609.0	0	SC	0	8.053	0	34.167	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	610.0	0	SC	0	8.011	0	34.165	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	611.0	0	SC	0	7.992	0	34.165	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	612.0	0	SC	0	7.965	0	34.165	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	613.0	0	SC	0	7.935	0	34.163	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	614.0	0	SC	0	7.874	0	34.163	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	615.0	0	SC	0	7.843	0	34.153	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	616.0	0	SC	0	7.811	0	34.157	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	617.0	0	SC	0	7.789	0	34.157	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	618.0	0	SC	0	7.718	0	34.159	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	619.0	0	SC	0	7.667	0	34.146	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	620.0	0	SC	0	7.627	0	34.149	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	621.0	0	SC	0	7.587	0	34.151	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	622.0	0	SC	0	7.544	0	34.150	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	623.0	0	SC	0	7.515	0	34.150	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	624.0	0	SC	0	7.471	0	34.152	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	625.0	0	SC	0	7.438	0	34.142	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	626.0	0	SC	0	7.399	0	34.148	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	627.0	0	SC	0	7.365	0	34.141	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	628.0	0	SC	0	7.344	0	34.142	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	629.0	0	SC	0	7.328	0	34.144	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	630.0	0	SC	0	7.317	0	34.145	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	631.0	0	SC	0	7.307	0	34.146	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	632.0	0	SC	0	7.260	0	34.142	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	633.0	0	SC	0	7.236	0	34.142	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	634.0	0	SC	0	7.217	0	34.142	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	635.0	0	SC	0	7.205	0	34.143	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	636.0	0	SC	0	7.199	0	34.143	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	637.0	0	SC	0	7.194	0	34.143	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	638.0	0	SC	0	7.192	0	34.143	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	639.0	0	SC	0	7.188	0	34.143	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	640.0	0	SC	0	7.181	0	34.143	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	641.0	0	SC	0	7.177	0	34.143	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	642.0	0	SC	0	7.171	0	34.143	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	643.0	0	SC	0	7.150	0	34.141	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	644.0	0	SC	0	7.126	0	34.142	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	645.0	0	SC	0	7.108	0	34.141	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	646.0	0	SC	0	7.102	0	34.142	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	647.0	0	SC	0	7.081	0	34.142	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	648.0	0	SC	0	7.044	0	34.139	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	649.0	0	SC	0	7.008	0	34.142	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	650.0	0	SC	0	6.922	0	34.134	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	651.0	0	SC	0	6.875	0	34.131	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	652.0	0	SC	0	6.843	0	34.135	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	653.0	0	SC	0	6.814	0	34.136	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	654.0	0	SC	0	6.800	0	34.136	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	655.0	0	SC	0	6.788	0	34.137	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	656.0	0	SC	0	6.758	0	34.135	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	657.0	0	SC	0	6.741	0	34.134	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	658.0	0	SC	0	6.725	0	34.134	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	659.0	0	SC	0	6.684	0	34.133	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	660.0	0	SC	0	6.638	0	34.136	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	661.0	0	SC	0	6.632	0	34.136	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	662.0	0	SC	0	6.619	0	34.136	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	663.0	0	SC	0	6.601	0	34.136	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	664.0	0	SC	0	6.581	0	34.136	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	665.0	0	SC	0	6.544	0	34.136	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	666.0	0	SC	0	6.481	0	34.132	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	667.0	0	SC	0	6.441	0	34.131	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	668.0	0	SC	0	6.399	0	34.133	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	669.0	0	SC	0	6.370	0	34.136	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	670.0	0	SC	0	6.357	0	34.138	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	671.0	0	SC	0	6.339	0	34.137	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	672.0	0	SC	0	6.335	0	34.138	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	673.0	0	SC	0	6.336	0	34.138	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	674.0	0	SC	0	6.339	0	34.138	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	675.0	0	SC	0	6.340	0	34.139	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	676.0	0	SC	0	6.340	0	34.139	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	677.0	0	SC	0	6.341	0	34.139	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	678.0	0	SC	0	6.338	0	34.139	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	679.0	0	SC	0	6.335	0	34.139	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	680.0	0	SC	0	6.334	0	34.139	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	681.0	0	SC	0	6.335	0	34.139	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	682.0	0	SC	0	6.335	0	34.139	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	683.0	0	SC	0	6.336	0	34.139	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	684.0	0	SC	0	6.337	0	34.140	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	685.0	0	SC	0	6.337	0	34.140	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	686.0	0	SC	0	6.337	0	34.140	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	687.0	0	SC	0	6.336	0	34.140	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	688.0	0	SC	0	6.337	0	34.140	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	689.0	0	SC	0	6.335	0	34.141	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	690.0	0	SC	0	6.327	0	34.140	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	691.0	0	SC	0	6.319	0	34.140	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	692.0	0	SC	0	6.313	0	34.141	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	693.0	0	SC	0	6.305	0	34.141	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	694.0	0	SC	0	6.296	0	34.140	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	695.0	0	SC	0	6.267	0	34.143	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	696.0	0	SC	0	6.229	0	34.138	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	697.0	0	SC	0	6.193	0	34.142	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	698.0	0	SC	0	6.156	0	34.143	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	699.0	0	SC	0	6.144	0	34.140	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	700.0	0	SC	0	6.139	0	34.142	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	701.0	0	SC	0	6.133	0	34.143	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	702.0	0	SC	0	6.129	0	34.143	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	703.0	0	SC	0	6.128	0	34.144	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	704.0	0	SC	0	6.126	0	34.144	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	705.0	0	SC	0	6.124	0	34.144	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	706.0	0	SC	0	6.121	0	34.144	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	707.0	0	SC	0	6.118	0	34.143	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	708.0	0	SC	0	6.111	0	34.144	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	709.0	0	SC	0	6.102	0	34.143	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	710.0	0	SC	0	6.098	0	34.142	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	711.0	0	SC	0	6.093	0	34.143	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	712.0	0	SC	0	6.086	0	34.143	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	713.0	0	SC	0	6.078	0	34.144	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	714.0	0	SC	0	6.058	0	34.143	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	715.0	0	SC	0	6.047	0	34.143	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	716.0	0	SC	0	6.043	0	34.145	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	717.0	0	SC	0	6.030	0	34.145	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	718.0	0	SC	0	5.999	0	34.144	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	719.0	0	SC	0	5.983	0	34.145	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	720.0	0	SC	0	5.975	0	34.146	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	721.0	0	SC	0	5.967	0	34.146	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	722.0	0	SC	0	5.956	0	34.147	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	723.0	0	SC	0	5.942	0	34.147	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	724.0	0	SC	0	5.925	0	34.147	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	725.0	0	SC	0	5.894	0	34.148	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	726.0	0	SC	0	5.865	0	34.149	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	727.0	0	SC	0	5.854	0	34.150	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	728.0	0	SC	0	5.849	0	34.151	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	729.0	0	SC	0	5.847	0	34.152	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	730.0	0	SC	0	5.843	0	34.152	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	731.0	0	SC	0	5.840	0	34.152	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	732.0	0	SC	0	5.834	0	34.152	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	733.0	0	SC	0	5.830	0	34.152	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	734.0	0	SC	0	5.828	0	34.152	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	735.0	0	SC	0	5.825	0	34.152	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	736.0	0	SC	0	5.819	0	34.153	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	737.0	0	SC	0	5.809	0	34.152	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	738.0	0	SC	0	5.800	0	34.153	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	739.0	0	SC	0	5.787	0	34.154	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	740.0	0	SC	0	5.770	0	34.154	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	741.0	0	SC	0	5.756	0	34.156	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	742.0	0	SC	0	5.714	0	34.156	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	743.0	0	SC	0	5.662	0	34.155	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	744.0	0	SC	0	5.632	0	34.156	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	745.0	0	SC	0	5.608	0	34.160	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	746.0	0	SC	0	5.565	0	34.161	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	747.0	0	SC	0	5.548	0	34.164	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	748.0	0	SC	0	5.535	0	34.164	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	749.0	0	SC	0	5.528	0	34.165	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	750.0	0	SC	0	5.521	0	34.165	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	751.0	0	SC	0	5.514	0	34.166	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	752.0	0	SC	0	5.494	0	34.167	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	753.0	0	SC	0	5.481	0	34.166	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	754.0	0	SC	0	5.476	0	34.167	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	755.0	0	SC	0	5.461	0	34.169	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	756.0	0	SC	0	5.437	0	34.170	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	757.0	0	SC	0	5.389	0	34.169	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	758.0	0	SC	0	5.365	0	34.173	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	759.0	0	SC	0	5.355	0	34.173	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	760.0	0	SC	0	5.350	0	34.174	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	761.0	0	SC	0	5.337	0	34.176	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	762.0	0	SC	0	5.329	0	34.174	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	763.0	0	SC	0	5.324	0	34.175	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	764.0	0	SC	0	5.318	0	34.176	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	765.0	0	SC	0	5.315	0	34.177	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	766.0	0	SC	0	5.308	0	34.178	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	767.0	0	SC	0	5.297	0	34.178	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	768.0	0	SC	0	5.281	0	34.178	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	769.0	0	SC	0	5.259	0	34.180	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	770.0	0	SC	0	5.241	0	34.179	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	771.0	0	SC	0	5.232	0	34.182	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	772.0	0	SC	0	5.226	0	34.182	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	773.0	0	SC	0	5.224	0	34.183	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	774.0	0	SC	0	5.221	0	34.183	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	775.0	0	SC	0	5.215	0	34.183	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	776.0	0	SC	0	5.209	0	34.184	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	777.0	0	SC	0	5.201	0	34.185	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	778.0	0	SC	0	5.194	0	34.184	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	779.0	0	SC	0	5.184	0	34.186	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	780.0	0	SC	0	5.160	0	34.186	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	781.0	0	SC	0	5.131	0	34.189	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	782.0	0	SC	0	5.122	0	34.190	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	783.0	0	SC	0	5.120	0	34.190	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	784.0	0	SC	0	5.117	0	34.191	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	785.0	0	SC	0	5.112	0	34.191	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	786.0	0	SC	0	5.106	0	34.191	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	787.0	0	SC	0	5.099	0	34.192	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	788.0	0	SC	0	5.091	0	34.192	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	789.0	0	SC	0	5.086	0	34.193	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	790.0	0	SC	0	5.080	0	34.193	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	791.0	0	SC	0	5.070	0	34.194	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	792.0	0	SC	0	5.056	0	34.195	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	793.0	0	SC	0	5.042	0	34.196	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	794.0	0	SC	0	5.031	0	34.197	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	795.0	0	SC	0	5.026	0	34.198	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	796.0	0	SC	0	5.025	0	34.199	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	797.0	0	SC	0	5.023	0	34.199	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	798.0	0	SC	0	5.017	0	34.199	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	799.0	0	SC	0	5.013	0	34.199	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	800.0	0	SC	0	5.010	0	34.200	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	801.0	0	SC	0	5.008	0	34.200	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	802.0	0	SC	0	5.007	0	34.200	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	803.0	0	SC	0	5.006	0	34.201	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	804.0	0	SC	0	5.004	0	34.200	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	805.0	0	SC	0	5.003	0	34.201	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	806.0	0	SC	0	5.003	0	34.201	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	807.0	0	SC	0	5.002	0	34.201	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	808.0	0	SC	0	4.997	0	34.201	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	809.0	0	SC	0	4.993	0	34.201	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	810.0	0	SC	0	4.991	0	34.202	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	811.0	0	SC	0	4.989	0	34.202	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	812.0	0	SC	0	4.976	0	34.203	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	813.0	0	SC	0	4.955	0	34.203	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	814.0	0	SC	0	4.939	0	34.205	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	815.0	0	SC	0	4.921	0	34.206	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	816.0	0	SC	0	4.921	0	34.204	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	817.0	0	SC	0	4.896	0	34.209	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	818.0	0	SC	0	4.890	0	34.210	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	819.0	0	SC	0	4.886	0	34.211	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	820.0	0	SC	0	4.881	0	34.211	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	821.0	0	SC	0	4.875	0	34.212	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	822.0	0	SC	0	4.871	0	34.212	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	823.0	0	SC	0	4.869	0	34.213	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	824.0	0	SC	0	4.868	0	34.213	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	825.0	0	SC	0	4.861	0	34.213	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	826.0	0	SC	0	4.859	0	34.213	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	827.0	0	SC	0	4.856	0	34.214	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	828.0	0	SC	0	4.854	0	34.214	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	829.0	0	SC	0	4.851	0	34.215	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	830.0	0	SC	0	4.849	0	34.215	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	831.0	0	SC	0	4.842	0	34.215	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	832.0	0	SC	0	4.837	0	34.215	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	833.0	0	SC	0	4.835	0	34.216	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	834.0	0	SC	0	4.825	0	34.217	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	835.0	0	SC	0	4.805	0	34.219	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	836.0	0	SC	0	4.798	0	34.220	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	837.0	0	SC	0	4.791	0	34.221	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	838.0	0	SC	0	4.772	0	34.222	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	839.0	0	SC	0	4.758	0	34.224	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	840.0	0	SC	0	4.754	0	34.225	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	841.0	0	SC	0	4.753	0	34.225	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	842.0	0	SC	0	4.753	0	34.225	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	843.0	0	SC	0	4.746	0	34.226	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	844.0	0	SC	0	4.737	0	34.226	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	845.0	0	SC	0	4.731	0	34.227	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	846.0	0	SC	0	4.729	0	34.228	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	847.0	0	SC	0	4.728	0	34.228	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	848.0	0	SC	0	4.728	0	34.228	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	849.0	0	SC	0	4.727	0	34.228	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	850.0	0	SC	0	4.726	0	34.228	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	851.0	0	SC	0	4.726	0	34.229	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	852.0	0	SC	0	4.726	0	34.229	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	853.0	0	SC	0	4.725	0	34.229	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	854.0	0	SC	0	4.724	0	34.229	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	855.0	0	SC	0	4.711	0	34.230	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	856.0	0	SC	0	4.703	0	34.230	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	857.0	0	SC	0	4.700	0	34.231	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	858.0	0	SC	0	4.698	0	34.232	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	859.0	0	SC	0	4.694	0	34.232	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	860.0	0	SC	0	4.691	0	34.232	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	861.0	0	SC	0	4.688	0	34.233	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	862.0	0	SC	0	4.686	0	34.233	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	863.0	0	SC	0	4.684	0	34.234	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	864.0	0	SC	0	4.681	0	34.234	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	865.0	0	SC	0	4.679	0	34.234	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	866.0	0	SC	0	4.675	0	34.234	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	867.0	0	SC	0	4.670	0	34.235	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	868.0	0	SC	0	4.664	0	34.235	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	869.0	0	SC	0	4.659	0	34.236	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	870.0	0	SC	0	4.644	0	34.237	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	871.0	0	SC	0	4.625	0	34.239	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	872.0	0	SC	0	4.608	0	34.242	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	873.0	0	SC	0	4.590	0	34.243	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	874.0	0	SC	0	4.578	0	34.245	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	875.0	0	SC	0	4.570	0	34.245	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	876.0	0	SC	0	4.561	0	34.247	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	877.0	0	SC	0	4.546	0	34.249	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	878.0	0	SC	0	4.534	0	34.250	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	879.0	0	SC	0	4.527	0	34.251	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	880.0	0	SC	0	4.519	0	34.252	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	881.0	0	SC	0	4.516	0	34.253	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	882.0	0	SC	0	4.507	0	34.254	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	883.0	0	SC	0	4.503	0	34.255	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	884.0	0	SC	0	4.501	0	34.256	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	885.0	0	SC	0	4.496	0	34.256	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	886.0	0	SC	0	4.494	0	34.256	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	887.0	0	SC	0	4.488	0	34.258	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	888.0	0	SC	0	4.479	0	34.258	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	889.0	0	SC	0	4.471	0	34.259	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	890.0	0	SC	0	4.466	0	34.260	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	891.0	0	SC	0	4.459	0	34.261	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	892.0	0	SC	0	4.449	0	34.262	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	893.0	0	SC	0	4.443	0	34.263	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	894.0	0	SC	0	4.434	0	34.263	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	895.0	0	SC	0	4.430	0	34.264	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	896.0	0	SC	0	4.427	0	34.264	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	897.0	0	SC	0	4.422	0	34.265	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	898.0	0	SC	0	4.413	0	34.266	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	899.0	0	SC	0	4.402	0	34.267	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	900.0	0	SC	0	4.387	0	34.269	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	901.0	0	SC	0	4.367	0	34.271	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	902.0	0	SC	0	4.349	0	34.272	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	903.0	0	SC	0	4.339	0	34.273	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	904.0	0	SC	0	4.329	0	34.274	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	905.0	0	SC	0	4.322	0	34.276	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	906.0	0	SC	0	4.314	0	34.277	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	907.0	0	SC	0	4.310	0	34.277	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	908.0	0	SC	0	4.300	0	34.278	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	909.0	0	SC	0	4.294	0	34.279	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	910.0	0	SC	0	4.292	0	34.280	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	911.0	0	SC	0	4.289	0	34.280	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	912.0	0	SC	0	4.275	0	34.281	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	913.0	0	SC	0	4.267	0	34.282	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	914.0	0	SC	0	4.265	0	34.283	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	915.0	0	SC	0	4.262	0	34.284	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	916.0	0	SC	0	4.260	0	34.284	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	917.0	0	SC	0	4.253	0	34.284	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	918.0	0	SC	0	4.246	0	34.284	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	919.0	0	SC	0	4.240	0	34.285	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	920.0	0	SC	0	4.234	0	34.286	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	921.0	0	SC	0	4.230	0	34.287	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	922.0	0	SC	0	4.229	0	34.287	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	923.0	0	SC	0	4.226	0	34.287	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	924.0	0	SC	0	4.222	0	34.287	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	925.0	0	SC	0	4.217	0	34.288	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	926.0	0	SC	0	4.212	0	34.288	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	927.0	0	SC	0	4.209	0	34.289	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	928.0	0	SC	0	4.189	0	34.291	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	929.0	0	SC	0	4.171	0	34.292	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	930.0	0	SC	0	4.167	0	34.293	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	931.0	0	SC	0	4.165	0	34.294	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	932.0	0	SC	0	4.164	0	34.295	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	933.0	0	SC	0	4.161	0	34.295	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	934.0	0	SC	0	4.157	0	34.296	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	935.0	0	SC	0	4.153	0	34.297	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	936.0	0	SC	0	4.145	0	34.298	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	937.0	0	SC	0	4.143	0	34.299	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	938.0	0	SC	0	4.142	0	34.299	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	939.0	0	SC	0	4.140	0	34.300	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	940.0	0	SC	0	4.134	0	34.301	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	941.0	0	SC	0	4.125	0	34.301	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	942.0	0	SC	0	4.114	0	34.303	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	943.0	0	SC	0	4.105	0	34.303	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	944.0	0	SC	0	4.101	0	34.303	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	945.0	0	SC	0	4.092	0	34.305	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	946.0	0	SC	0	4.083	0	34.306	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	947.0	0	SC	0	4.078	0	34.307	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	948.0	0	SC	0	4.063	0	34.309	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	949.0	0	SC	0	4.055	0	34.309	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	950.0	0	SC	0	4.052	0	34.309	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	951.0	0	SC	0	4.046	0	34.310	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	952.0	0	SC	0	4.039	0	34.311	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	953.0	0	SC	0	4.031	0	34.311	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	954.0	0	SC	0	4.028	0	34.312	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	955.0	0	SC	0	4.027	0	34.313	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	956.0	0	SC	0	4.026	0	34.313	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	957.0	0	SC	0	4.026	0	34.313	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	958.0	0	SC	0	4.025	0	34.313	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	959.0	0	SC	0	4.023	0	34.313	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	960.0	0	SC	0	4.020	0	34.313	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	961.0	0	SC	0	4.017	0	34.314	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	962.0	0	SC	0	4.004	0	34.314	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	963.0	0	SC	0	3.993	0	34.315	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	964.0	0	SC	0	3.986	0	34.316	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	965.0	0	SC	0	3.983	0	34.317	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	966.0	0	SC	0	3.975	0	34.318	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	967.0	0	SC	0	3.969	0	34.319	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	968.0	0	SC	0	3.964	0	34.320	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	969.0	0	SC	0	3.962	0	34.320	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	970.0	0	SC	0	3.951	0	34.321	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	971.0	0	SC	0	3.939	0	34.321	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	972.0	0	SC	0	3.931	0	34.322	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	973.0	0	SC	0	3.924	0	34.322	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	974.0	0	SC	0	3.914	0	34.323	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	975.0	0	SC	0	3.903	0	34.325	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	976.0	0	SC	0	3.898	0	34.326	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	977.0	0	SC	0	3.896	0	34.326	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	978.0	0	SC	0	3.893	0	34.327	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	979.0	0	SC	0	3.892	0	34.327	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	980.0	0	SC	0	3.888	0	34.327	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	981.0	0	SC	0	3.887	0	34.328	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	982.0	0	SC	0	3.883	0	34.328	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	983.0	0	SC	0	3.878	0	34.329	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	984.0	0	SC	0	3.874	0	34.328	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	985.0	0	SC	0	3.871	0	34.329	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	986.0	0	SC	0	3.867	0	34.330	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	987.0	0	SC	0	3.866	0	34.330	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	988.0	0	SC	0	3.863	0	34.331	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	989.0	0	SC	0	3.858	0	34.331	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	990.0	0	SC	0	3.846	0	34.332	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	991.0	0	SC	0	3.835	0	34.333	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	992.0	0	SC	0	3.832	0	34.334	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	993.0	0	SC	0	3.830	0	34.334	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	994.0	0	SC	0	3.829	0	34.334	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	995.0	0	SC	0	3.828	0	34.334	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	996.0	0	SC	0	3.826	0	34.334	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	997.0	0	SC	0	3.823	0	34.335	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	998.0	0	SC	0	3.821	0	34.335	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	999.0	0	SC	0	3.819	0	34.335	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1000.0	0	SC	0	3.817	0	34.335	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1001.0	0	SC	0	3.818	0	34.335	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1002.0	0	SC	0	3.817	0	34.336	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1003.0	0	SC	0	3.815	0	34.336	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1004.0	0	SC	0	3.812	0	34.337	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1005.0	0	SC	0	3.799	0	34.338	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1006.0	0	SC	0	3.793	0	34.337	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1007.0	0	SC	0	3.791	0	34.339	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1008.0	0	SC	0	3.788	0	34.340	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1009.0	0	SC	0	3.780	0	34.339	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1010.0	0	SC	0	3.776	0	34.340	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1011.0	0	SC	0	3.772	0	34.341	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1012.0	0	SC	0	3.769	0	34.342	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1013.0	0	SC	0	3.769	0	34.342	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1014.0	0	SC	0	3.769	0	34.342	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1015.0	0	SC	0	3.767	0	34.342	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1016.0	0	SC	0	3.767	0	34.342	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1017.0	0	SC	0	3.764	0	34.343	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1018.0	0	SC	0	3.756	0	34.344	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1019.0	0	SC	0	3.738	0	34.345	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1020.0	0	SC	0	3.725	0	34.347	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1021.0	0	SC	0	3.719	0	34.349	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1022.0	0	SC	0	3.715	0	34.349	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1023.0	0	SC	0	3.712	0	34.350	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1024.0	0	SC	0	3.713	0	34.350	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1025.0	0	SC	0	3.703	0	34.351	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1026.0	0	SC	0	3.697	0	34.352	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1027.0	0	SC	0	3.694	0	34.352	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1028.0	0	SC	0	3.689	0	34.353	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1029.0	0	SC	0	3.682	0	34.354	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1030.0	0	SC	0	3.673	0	34.355	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1031.0	0	SC	0	3.670	0	34.356	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1032.0	0	SC	0	3.669	0	34.356	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1033.0	0	SC	0	3.664	0	34.357	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1034.0	0	SC	0	3.661	0	34.357	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1035.0	0	SC	0	3.659	0	34.358	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1036.0	0	SC	0	3.656	0	34.358	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1037.0	0	SC	0	3.649	0	34.359	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1038.0	0	SC	0	3.638	0	34.360	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1039.0	0	SC	0	3.621	0	34.363	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1040.0	0	SC	0	3.612	0	34.364	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1041.0	0	SC	0	3.611	0	34.365	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1042.0	0	SC	0	3.610	0	34.365	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1043.0	0	SC	0	3.609	0	34.365	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1044.0	0	SC	0	3.608	0	34.366	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1045.0	0	SC	0	3.608	0	34.366	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1046.0	0	SC	0	3.608	0	34.366	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1047.0	0	SC	0	3.607	0	34.365	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1048.0	0	SC	0	3.606	0	34.366	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1049.0	0	SC	0	3.604	0	34.366	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1050.0	0	SC	0	3.603	0	34.366	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1051.0	0	SC	0	3.602	0	34.366	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1052.0	0	SC	0	3.599	0	34.366	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1053.0	0	SC	0	3.597	0	34.367	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1054.0	0	SC	0	3.594	0	34.368	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1055.0	0	SC	0	3.592	0	34.368	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1056.0	0	SC	0	3.588	0	34.369	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1057.0	0	SC	0	3.586	0	34.369	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1058.0	0	SC	0	3.585	0	34.369	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1059.0	0	SC	0	3.585	0	34.369	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1060.0	0	SC	0	3.585	0	34.370	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1061.0	0	SC	0	3.583	0	34.370	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1062.0	0	SC	0	3.572	0	34.370	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1063.0	0	SC	0	3.569	0	34.371	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1064.0	0	SC	0	3.562	0	34.372	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1065.0	0	SC	0	3.555	0	34.373	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1066.0	0	SC	0	3.552	0	34.373	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1067.0	0	SC	0	3.550	0	34.374	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1068.0	0	SC	0	3.549	0	34.375	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1069.0	0	SC	0	3.548	0	34.375	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1070.0	0	SC	0	3.547	0	34.375	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1071.0	0	SC	0	3.545	0	34.375	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1072.0	0	SC	0	3.543	0	34.376	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1073.0	0	SC	0	3.541	0	34.376	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1074.0	0	SC	0	3.536	0	34.377	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1075.0	0	SC	0	3.531	0	34.378	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1076.0	0	SC	0	3.527	0	34.379	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1077.0	0	SC	0	3.524	0	34.380	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1078.0	0	SC	0	3.522	0	34.380	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1079.0	0	SC	0	3.517	0	34.381	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1080.0	0	SC	0	3.514	0	34.382	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1081.0	0	SC	0	3.513	0	34.382	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1082.0	0	SC	0	3.510	0	34.383	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1083.0	0	SC	0	3.506	0	34.383	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1084.0	0	SC	0	3.495	0	34.384	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1085.0	0	SC	0	3.486	0	34.385	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1086.0	0	SC	0	3.479	0	34.387	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1087.0	0	SC	0	3.471	0	34.388	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1088.0	0	SC	0	3.464	0	34.389	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1089.0	0	SC	0	3.461	0	34.390	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1090.0	0	SC	0	3.460	0	34.390	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1091.0	0	SC	0	3.459	0	34.390	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1092.0	0	SC	0	3.458	0	34.391	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1093.0	0	SC	0	3.457	0	34.391	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1094.0	0	SC	0	3.455	0	34.391	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1095.0	0	SC	0	3.451	0	34.392	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1096.0	0	SC	0	3.449	0	34.392	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1097.0	0	SC	0	3.447	0	34.393	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1098.0	0	SC	0	3.446	0	34.394	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1099.0	0	SC	0	3.444	0	34.394	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1100.0	0	SC	0	3.442	0	34.394	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1101.0	0	SC	0	3.440	0	34.395	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1102.0	0	SC	0	3.439	0	34.395	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1103.0	0	SC	0	3.438	0	34.396	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1104.0	0	SC	0	3.434	0	34.396	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1105.0	0	SC	0	3.430	0	34.398	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1106.0	0	SC	0	3.421	0	34.398	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1107.0	0	SC	0	3.415	0	34.400	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1108.0	0	SC	0	3.409	0	34.401	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1109.0	0	SC	0	3.405	0	34.402	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1110.0	0	SC	0	3.399	0	34.402	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1111.0	0	SC	0	3.394	0	34.403	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1112.0	0	SC	0	3.391	0	34.404	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1113.0	0	SC	0	3.388	0	34.404	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1114.0	0	SC	0	3.387	0	34.404	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1115.0	0	SC	0	3.385	0	34.404	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1116.0	0	SC	0	3.385	0	34.404	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1117.0	0	SC	0	3.383	0	34.404	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1118.0	0	SC	0	3.381	0	34.405	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1119.0	0	SC	0	3.380	0	34.404	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1120.0	0	SC	0	3.379	0	34.405	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1121.0	0	SC	0	3.376	0	34.405	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1122.0	0	SC	0	3.372	0	34.406	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1123.0	0	SC	0	3.368	0	34.406	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1124.0	0	SC	0	3.365	0	34.407	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1125.0	0	SC	0	3.367	0	34.407	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1126.0	0	SC	0	3.364	0	34.408	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1127.0	0	SC	0	3.364	0	34.407	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1128.0	0	SC	0	3.361	0	34.409	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1129.0	0	SC	0	3.353	0	34.411	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1130.0	0	SC	0	3.341	0	34.411	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1131.0	0	SC	0	3.332	0	34.413	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1132.0	0	SC	0	3.326	0	34.415	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1133.0	0	SC	0	3.324	0	34.415	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1134.0	0	SC	0	3.323	0	34.416	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1135.0	0	SC	0	3.322	0	34.416	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1136.0	0	SC	0	3.317	0	34.416	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1137.0	0	SC	0	3.312	0	34.417	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1138.0	0	SC	0	3.309	0	34.417	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1139.0	0	SC	0	3.308	0	34.418	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1140.0	0	SC	0	3.307	0	34.418	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1141.0	0	SC	0	3.306	0	34.418	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1142.0	0	SC	0	3.301	0	34.419	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1143.0	0	SC	0	3.289	0	34.420	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1144.0	0	SC	0	3.283	0	34.421	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1145.0	0	SC	0	3.281	0	34.422	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1146.0	0	SC	0	3.279	0	34.422	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1147.0	0	SC	0	3.272	0	34.424	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1148.0	0	SC	0	3.268	0	34.424	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1149.0	0	SC	0	3.266	0	34.424	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1150.0	0	SC	0	3.263	0	34.425	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1151.0	0	SC	0	3.257	0	34.425	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1152.0	0	SC	0	3.252	0	34.426	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1153.0	0	SC	0	3.247	0	34.427	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1154.0	0	SC	0	3.245	0	34.427	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1155.0	0	SC	0	3.243	0	34.428	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1156.0	0	SC	0	3.242	0	34.428	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1157.0	0	SC	0	3.241	0	34.428	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1158.0	0	SC	0	3.241	0	34.428	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1159.0	0	SC	0	3.240	0	34.428	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1160.0	0	SC	0	3.235	0	34.429	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1161.0	0	SC	0	3.229	0	34.429	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1162.0	0	SC	0	3.225	0	34.430	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1163.0	0	SC	0	3.221	0	34.431	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1164.0	0	SC	0	3.219	0	34.431	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1165.0	0	SC	0	3.218	0	34.432	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1166.0	0	SC	0	3.217	0	34.432	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1167.0	0	SC	0	3.214	0	34.432	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1168.0	0	SC	0	3.211	0	34.432	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1169.0	0	SC	0	3.210	0	34.433	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1170.0	0	SC	0	3.208	0	34.433	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1171.0	0	SC	0	3.208	0	34.433	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1172.0	0	SC	0	3.205	0	34.433	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1173.0	0	SC	0	3.200	0	34.434	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1174.0	0	SC	0	3.192	0	34.434	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1175.0	0	SC	0	3.186	0	34.433	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1176.0	0	SC	0	3.181	0	34.435	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1177.0	0	SC	0	3.175	0	34.436	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1178.0	0	SC	0	3.169	0	34.436	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1179.0	0	SC	0	3.166	0	34.436	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1180.0	0	SC	0	3.163	0	34.437	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1181.0	0	SC	0	3.156	0	34.438	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1182.0	0	SC	0	3.153	0	34.438	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1183.0	0	SC	0	3.152	0	34.439	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1184.0	0	SC	0	3.151	0	34.439	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1185.0	0	SC	0	3.149	0	34.439	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1186.0	0	SC	0	3.149	0	34.439	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1187.0	0	SC	0	3.145	0	34.439	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1188.0	0	SC	0	3.141	0	34.440	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1189.0	0	SC	0	3.137	0	34.440	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1190.0	0	SC	0	3.135	0	34.441	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1191.0	0	SC	0	3.133	0	34.441	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1192.0	0	SC	0	3.132	0	34.441	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1193.0	0	SC	0	3.132	0	34.442	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1194.0	0	SC	0	3.132	0	34.442	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1195.0	0	SC	0	3.133	0	34.442	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1196.0	0	SC	0	3.132	0	34.442	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1197.0	0	SC	0	3.132	0	34.442	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1198.0	0	SC	0	3.132	0	34.442	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1199.0	0	SC	0	3.132	0	34.442	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1200.0	0	SC	0	3.131	0	34.442	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1201.0	0	SC	0	3.131	0	34.442	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1202.0	0	SC	0	3.130	0	34.443	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1203.0	0	SC	0	3.130	0	34.443	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1204.0	0	SC	0	3.130	0	34.443	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1205.0	0	SC	0	3.129	0	34.443	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1206.0	0	SC	0	3.126	0	34.443	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1207.0	0	SC	0	3.125	0	34.444	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1208.0	0	SC	0	3.121	0	34.444	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1209.0	0	SC	0	3.119	0	34.443	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1210.0	0	SC	0	3.113	0	34.445	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1211.0	0	SC	0	3.108	0	34.446	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1212.0	0	SC	0	3.101	0	34.446	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1213.0	0	SC	0	3.098	0	34.447	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1214.0	0	SC	0	3.096	0	34.448	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1215.0	0	SC	0	3.095	0	34.448	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1216.0	0	SC	0	3.095	0	34.448	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1217.0	0	SC	0	3.094	0	34.448	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1218.0	0	SC	0	3.094	0	34.448	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1219.0	0	SC	0	3.094	0	34.448	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1220.0	0	SC	0	3.093	0	34.448	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1221.0	0	SC	0	3.093	0	34.449	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1222.0	0	SC	0	3.092	0	34.449	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1223.0	0	SC	0	3.091	0	34.449	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1224.0	0	SC	0	3.083	0	34.449	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1225.0	0	SC	0	3.078	0	34.450	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1226.0	0	SC	0	3.073	0	34.451	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1227.0	0	SC	0	3.070	0	34.452	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1228.0	0	SC	0	3.067	0	34.452	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1229.0	0	SC	0	3.066	0	34.452	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1230.0	0	SC	0	3.062	0	34.453	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1231.0	0	SC	0	3.056	0	34.454	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1232.0	0	SC	0	3.050	0	34.454	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1233.0	0	SC	0	3.048	0	34.455	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1234.0	0	SC	0	3.044	0	34.455	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1235.0	0	SC	0	3.039	0	34.456	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1236.0	0	SC	0	3.038	0	34.457	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1237.0	0	SC	0	3.038	0	34.457	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1238.0	0	SC	0	3.037	0	34.457	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1239.0	0	SC	0	3.033	0	34.457	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1240.0	0	SC	0	3.028	0	34.457	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1241.0	0	SC	0	3.026	0	34.458	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1242.0	0	SC	0	3.026	0	34.458	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1243.0	0	SC	0	3.019	0	34.459	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1244.0	0	SC	0	3.011	0	34.460	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1245.0	0	SC	0	3.008	0	34.460	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1246.0	0	SC	0	3.007	0	34.461	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1247.0	0	SC	0	3.006	0	34.462	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1248.0	0	SC	0	3.006	0	34.461	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1249.0	0	SC	0	3.006	0	34.461	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1250.0	0	SC	0	3.006	0	34.462	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1251.0	0	SC	0	3.005	0	34.462	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1252.0	0	SC	0	3.005	0	34.462	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1253.0	0	SC	0	3.000	0	34.463	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1254.0	0	SC	0	2.994	0	34.462	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1255.0	0	SC	0	2.992	0	34.464	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1256.0	0	SC	0	2.988	0	34.464	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1257.0	0	SC	0	2.985	0	34.464	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1258.0	0	SC	0	2.977	0	34.465	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1259.0	0	SC	0	2.972	0	34.466	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1260.0	0	SC	0	2.967	0	34.466	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1261.0	0	SC	0	2.961	0	34.468	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1262.0	0	SC	0	2.954	0	34.468	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1263.0	0	SC	0	2.951	0	34.468	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1264.0	0	SC	0	2.949	0	34.469	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1265.0	0	SC	0	2.948	0	34.469	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1266.0	0	SC	0	2.948	0	34.470	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1267.0	0	SC	0	2.943	0	34.470	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1268.0	0	SC	0	2.940	0	34.470	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1269.0	0	SC	0	2.939	0	34.471	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1270.0	0	SC	0	2.938	0	34.471	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1271.0	0	SC	0	2.936	0	34.471	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1272.0	0	SC	0	2.931	0	34.472	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1273.0	0	SC	0	2.925	0	34.472	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1274.0	0	SC	0	2.922	0	34.473	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1275.0	0	SC	0	2.919	0	34.473	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1276.0	0	SC	0	2.917	0	34.474	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1277.0	0	SC	0	2.912	0	34.475	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1278.0	0	SC	0	2.907	0	34.476	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1279.0	0	SC	0	2.905	0	34.476	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1280.0	0	SC	0	2.903	0	34.476	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1281.0	0	SC	0	2.900	0	34.476	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1282.0	0	SC	0	2.894	0	34.477	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1283.0	0	SC	0	2.891	0	34.477	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1284.0	0	SC	0	2.890	0	34.478	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1285.0	0	SC	0	2.889	0	34.478	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1286.0	0	SC	0	2.889	0	34.478	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1287.0	0	SC	0	2.889	0	34.478	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1288.0	0	SC	0	2.887	0	34.478	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1289.0	0	SC	0	2.882	0	34.479	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1290.0	0	SC	0	2.872	0	34.480	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1291.0	0	SC	0	2.866	0	34.481	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1292.0	0	SC	0	2.865	0	34.482	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1293.0	0	SC	0	2.864	0	34.482	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1294.0	0	SC	0	2.861	0	34.482	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1295.0	0	SC	0	2.856	0	34.482	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1296.0	0	SC	0	2.854	0	34.483	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1297.0	0	SC	0	2.853	0	34.483	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1298.0	0	SC	0	2.852	0	34.483	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1299.0	0	SC	0	2.852	0	34.483	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1300.0	0	SC	0	2.852	0	34.484	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1301.0	0	SC	0	2.852	0	34.484	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1302.0	0	SC	0	2.849	0	34.484	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1303.0	0	SC	0	2.847	0	34.484	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1304.0	0	SC	0	2.847	0	34.484	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1305.0	0	SC	0	2.847	0	34.484	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1306.0	0	SC	0	2.845	0	34.485	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1307.0	0	SC	0	2.844	0	34.485	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1308.0	0	SC	0	2.843	0	34.485	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1309.0	0	SC	0	2.841	0	34.485	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1310.0	0	SC	0	2.841	0	34.485	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1311.0	0	SC	0	2.840	0	34.485	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1312.0	0	SC	0	2.839	0	34.486	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1313.0	0	SC	0	2.839	0	34.486	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1314.0	0	SC	0	2.837	0	34.486	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1315.0	0	SC	0	2.835	0	34.486	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1316.0	0	SC	0	2.831	0	34.487	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1317.0	0	SC	0	2.830	0	34.486	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1318.0	0	SC	0	2.826	0	34.487	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1319.0	0	SC	0	2.823	0	34.488	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1320.0	0	SC	0	2.820	0	34.489	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1321.0	0	SC	0	2.814	0	34.488	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1322.0	0	SC	0	2.812	0	34.488	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1323.0	0	SC	0	2.810	0	34.489	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1324.0	0	SC	0	2.803	0	34.490	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1325.0	0	SC	0	2.801	0	34.491	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1326.0	0	SC	0	2.791	0	34.492	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1327.0	0	SC	0	2.790	0	34.492	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1328.0	0	SC	0	2.789	0	34.492	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1329.0	0	SC	0	2.789	0	34.492	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1330.0	0	SC	0	2.788	0	34.493	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1331.0	0	SC	0	2.788	0	34.493	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1332.0	0	SC	0	2.787	0	34.493	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1333.0	0	SC	0	2.786	0	34.493	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1334.0	0	SC	0	2.784	0	34.494	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1335.0	0	SC	0	2.781	0	34.494	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1336.0	0	SC	0	2.780	0	34.495	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1337.0	0	SC	0	2.780	0	34.495	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1338.0	0	SC	0	2.780	0	34.495	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1339.0	0	SC	0	2.779	0	34.495	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1340.0	0	SC	0	2.776	0	34.496	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1341.0	0	SC	0	2.774	0	34.496	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1342.0	0	SC	0	2.773	0	34.496	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1343.0	0	SC	0	2.771	0	34.497	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1344.0	0	SC	0	2.768	0	34.496	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1345.0	0	SC	0	2.767	0	34.497	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1346.0	0	SC	0	2.765	0	34.497	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1347.0	0	SC	0	2.764	0	34.497	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1348.0	0	SC	0	2.763	0	34.498	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1349.0	0	SC	0	2.761	0	34.497	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1350.0	0	SC	0	2.761	0	34.498	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1351.0	0	SC	0	2.760	0	34.497	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1352.0	0	SC	0	2.759	0	34.498	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1353.0	0	SC	0	2.759	0	34.498	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1354.0	0	SC	0	2.759	0	34.498	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1355.0	0	SC	0	2.758	0	34.498	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1356.0	0	SC	0	2.756	0	34.499	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1357.0	0	SC	0	2.749	0	34.499	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1358.0	0	SC	0	2.746	0	34.500	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1359.0	0	SC	0	2.744	0	34.501	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1360.0	0	SC	0	2.740	0	34.501	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1361.0	0	SC	0	2.735	0	34.502	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1362.0	0	SC	0	2.728	0	34.503	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1363.0	0	SC	0	2.723	0	34.503	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1364.0	0	SC	0	2.722	0	34.504	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1365.0	0	SC	0	2.722	0	34.504	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1366.0	0	SC	0	2.721	0	34.504	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1367.0	0	SC	0	2.721	0	34.504	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1368.0	0	SC	0	2.721	0	34.504	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1369.0	0	SC	0	2.720	0	34.504	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1370.0	0	SC	0	2.720	0	34.504	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1371.0	0	SC	0	2.720	0	34.504	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1372.0	0	SC	0	2.720	0	34.505	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1373.0	0	SC	0	2.719	0	34.505	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1374.0	0	SC	0	2.718	0	34.505	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1375.0	0	SC	0	2.717	0	34.505	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1376.0	0	SC	0	2.713	0	34.505	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1377.0	0	SC	0	2.708	0	34.506	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1378.0	0	SC	0	2.698	0	34.507	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1379.0	0	SC	0	2.696	0	34.508	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1380.0	0	SC	0	2.690	0	34.509	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1381.0	0	SC	0	2.689	0	34.508	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1382.0	0	SC	0	2.688	0	34.508	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1383.0	0	SC	0	2.688	0	34.509	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1384.0	0	SC	0	2.684	0	34.509	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1385.0	0	SC	0	2.681	0	34.509	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1386.0	0	SC	0	2.678	0	34.510	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1387.0	0	SC	0	2.678	0	34.510	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1388.0	0	SC	0	2.674	0	34.511	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1389.0	0	SC	0	2.672	0	34.511	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1390.0	0	SC	0	2.672	0	34.511	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1391.0	0	SC	0	2.671	0	34.511	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1392.0	0	SC	0	2.670	0	34.512	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1393.0	0	SC	0	2.669	0	34.512	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1394.0	0	SC	0	2.668	0	34.512	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1395.0	0	SC	0	2.668	0	34.512	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1396.0	0	SC	0	2.666	0	34.512	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1397.0	0	SC	0	2.666	0	34.512	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1398.0	0	SC	0	2.665	0	34.512	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1399.0	0	SC	0	2.665	0	34.513	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1400.0	0	SC	0	2.664	0	34.512	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1401.0	0	SC	0	2.662	0	34.513	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1402.0	0	SC	0	2.661	0	34.512	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1403.0	0	SC	0	2.659	0	34.513	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1404.0	0	SC	0	2.655	0	34.513	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1405.0	0	SC	0	2.653	0	34.514	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1406.0	0	SC	0	2.651	0	34.514	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1407.0	0	SC	0	2.650	0	34.514	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1408.0	0	SC	0	2.648	0	34.514	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1409.0	0	SC	0	2.645	0	34.515	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1410.0	0	SC	0	2.642	0	34.515	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1411.0	0	SC	0	2.639	0	34.515	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1412.0	0	SC	0	2.637	0	34.515	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1413.0	0	SC	0	2.636	0	34.517	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1414.0	0	SC	0	2.631	0	34.516	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1415.0	0	SC	0	2.628	0	34.517	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1416.0	0	SC	0	2.626	0	34.516	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1417.0	0	SC	0	2.625	0	34.517	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1418.0	0	SC	0	2.625	0	34.517	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1419.0	0	SC	0	2.623	0	34.517	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1420.0	0	SC	0	2.621	0	34.518	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1421.0	0	SC	0	2.619	0	34.518	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1422.0	0	SC	0	2.617	0	34.519	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1423.0	0	SC	0	2.615	0	34.520	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1424.0	0	SC	0	2.614	0	34.520	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1425.0	0	SC	0	2.612	0	34.520	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1426.0	0	SC	0	2.609	0	34.521	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1427.0	0	SC	0	2.604	0	34.520	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1428.0	0	SC	0	2.603	0	34.521	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1429.0	0	SC	0	2.601	0	34.521	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1430.0	0	SC	0	2.600	0	34.521	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1431.0	0	SC	0	2.599	0	34.522	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1432.0	0	SC	0	2.597	0	34.522	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1433.0	0	SC	0	2.596	0	34.522	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1434.0	0	SC	0	2.595	0	34.522	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1435.0	0	SC	0	2.594	0	34.522	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1436.0	0	SC	0	2.593	0	34.523	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1437.0	0	SC	0	2.593	0	34.523	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1438.0	0	SC	0	2.592	0	34.523	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1439.0	0	SC	0	2.592	0	34.523	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1440.0	0	SC	0	2.592	0	34.523	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1441.0	0	SC	0	2.591	0	34.523	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1442.0	0	SC	0	2.591	0	34.522	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1443.0	0	SC	0	2.591	0	34.523	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1444.0	0	SC	0	2.590	0	34.523	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1445.0	0	SC	0	2.590	0	34.523	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1446.0	0	SC	0	2.589	0	34.523	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1447.0	0	SC	0	2.588	0	34.524	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1448.0	0	SC	0	2.588	0	34.524	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1449.0	0	SC	0	2.587	0	34.524	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1450.0	0	SC	0	2.586	0	34.524	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1451.0	0	SC	0	2.583	0	34.524	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1452.0	0	SC	0	2.581	0	34.524	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1453.0	0	SC	0	2.577	0	34.526	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1454.0	0	SC	0	2.570	0	34.525	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1455.0	0	SC	0	2.567	0	34.526	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1456.0	0	SC	0	2.564	0	34.527	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1457.0	0	SC	0	2.561	0	34.527	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1458.0	0	SC	0	2.560	0	34.527	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1459.0	0	SC	0	2.560	0	34.528	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1460.0	0	SC	0	2.560	0	34.528	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1461.0	0	SC	0	2.560	0	34.528	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1462.0	0	SC	0	2.560	0	34.528	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1463.0	0	SC	0	2.559	0	34.528	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1464.0	0	SC	0	2.558	0	34.528	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1465.0	0	SC	0	2.557	0	34.528	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1466.0	0	SC	0	2.557	0	34.529	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1467.0	0	SC	0	2.556	0	34.528	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1468.0	0	SC	0	2.555	0	34.528	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1469.0	0	SC	0	2.554	0	34.529	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1470.0	0	SC	0	2.553	0	34.529	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1471.0	0	SC	0	2.552	0	34.529	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1472.0	0	SC	0	2.552	0	34.530	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1473.0	0	SC	0	2.551	0	34.530	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1474.0	0	SC	0	2.550	0	34.530	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1475.0	0	SC	0	2.549	0	34.530	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1476.0	0	SC	0	2.548	0	34.530	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1477.0	0	SC	0	2.547	0	34.531	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1478.0	0	SC	0	2.547	0	34.531	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1479.0	0	SC	0	2.545	0	34.531	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1480.0	0	SC	0	2.544	0	34.531	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1481.0	0	SC	0	2.543	0	34.531	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1482.0	0	SC	0	2.543	0	34.532	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1483.0	0	SC	0	2.542	0	34.532	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1484.0	0	SC	0	2.540	0	34.533	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1485.0	0	SC	0	2.538	0	34.533	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1486.0	0	SC	0	2.535	0	34.534	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1487.0	0	SC	0	2.531	0	34.534	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1488.0	0	SC	0	2.529	0	34.535	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1489.0	0	SC	0	2.528	0	34.535	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1490.0	0	SC	0	2.527	0	34.536	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1491.0	0	SC	0	2.526	0	34.535	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1492.0	0	SC	0	2.526	0	34.535	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1493.0	0	SC	0	2.526	0	34.535	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1494.0	0	SC	0	2.525	0	34.536	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1495.0	0	SC	0	2.523	0	34.536	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1496.0	0	SC	0	2.523	0	34.536	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1497.0	0	SC	0	2.522	0	34.536	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1498.0	0	SC	0	2.522	0	34.536	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1499.0	0	SC	0	2.521	0	34.536	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1500.0	0	SC	0	2.521	0	34.537	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1501.0	0	SC	0	2.520	0	34.537	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1502.0	0	SC	0	2.519	0	34.537	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1503.0	0	SC	0	2.518	0	34.537	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1504.0	0	SC	0	2.518	0	34.537	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1505.0	0	SC	0	2.517	0	34.537	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1506.0	0	SC	0	2.517	0	34.536	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1507.0	0	SC	0	2.515	0	34.537	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1508.0	0	SC	0	2.515	0	34.538	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1509.0	0	SC	0	2.514	0	34.538	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1510.0	0	SC	0	2.513	0	34.538	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1511.0	0	SC	0	2.513	0	34.539	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1512.0	0	SC	0	2.511	0	34.539	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1513.0	0	SC	0	2.509	0	34.540	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1514.0	0	SC	0	2.509	0	34.540	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1515.0	0	SC	0	2.507	0	34.540	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1516.0	0	SC	0	2.505	0	34.540	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1517.0	0	SC	0	2.504	0	34.540	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1518.0	0	SC	0	2.502	0	34.541	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1519.0	0	SC	0	2.501	0	34.540	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1520.0	0	SC	0	2.499	0	34.541	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1521.0	0	SC	0	2.498	0	34.541	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1522.0	0	SC	0	2.498	0	34.541	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1523.0	0	SC	0	2.497	0	34.542	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1524.0	0	SC	0	2.497	0	34.542	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1525.0	0	SC	0	2.496	0	34.541	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1526.0	0	SC	0	2.495	0	34.542	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1527.0	0	SC	0	2.493	0	34.542	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1528.0	0	SC	0	2.492	0	34.542	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1529.0	0	SC	0	2.491	0	34.543	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1530.0	0	SC	0	2.490	0	34.543	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1531.0	0	SC	0	2.489	0	34.542	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1532.0	0	SC	0	2.488	0	34.543	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1533.0	0	SC	0	2.487	0	34.543	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1534.0	0	SC	0	2.485	0	34.544	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1535.0	0	SC	0	2.485	0	34.544	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1536.0	0	SC	0	2.484	0	34.544	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1537.0	0	SC	0	2.483	0	34.544	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1538.0	0	SC	0	2.482	0	34.544	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1539.0	0	SC	0	2.481	0	34.544	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1540.0	0	SC	0	2.478	0	34.545	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1541.0	0	SC	0	2.475	0	34.545	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1542.0	0	SC	0	2.473	0	34.545	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1543.0	0	SC	0	2.473	0	34.545	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1544.0	0	SC	0	2.470	0	34.546	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1545.0	0	SC	0	2.467	0	34.545	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1546.0	0	SC	0	2.465	0	34.546	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1547.0	0	SC	0	2.465	0	34.546	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1548.0	0	SC	0	2.464	0	34.546	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1549.0	0	SC	0	2.463	0	34.546	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1550.0	0	SC	0	2.463	0	34.546	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1551.0	0	SC	0	2.461	0	34.547	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1552.0	0	SC	0	2.460	0	34.547	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1553.0	0	SC	0	2.459	0	34.547	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1554.0	0	SC	0	2.458	0	34.547	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1555.0	0	SC	0	2.456	0	34.548	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1556.0	0	SC	0	2.454	0	34.549	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1557.0	0	SC	0	2.453	0	34.548	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1558.0	0	SC	0	2.451	0	34.549	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1559.0	0	SC	0	2.447	0	34.549	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1560.0	0	SC	0	2.444	0	34.550	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1561.0	0	SC	0	2.444	0	34.550	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1562.0	0	SC	0	2.444	0	34.549	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1563.0	0	SC	0	2.444	0	34.549	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1564.0	0	SC	0	2.443	0	34.549	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1565.0	0	SC	0	2.442	0	34.549	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1566.0	0	SC	0	2.442	0	34.549	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1567.0	0	SC	0	2.441	0	34.550	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1568.0	0	SC	0	2.436	0	34.550	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1569.0	0	SC	0	2.431	0	34.550	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1570.0	0	SC	0	2.430	0	34.551	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1571.0	0	SC	0	2.429	0	34.551	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1572.0	0	SC	0	2.425	0	34.551	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1573.0	0	SC	0	2.422	0	34.552	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1574.0	0	SC	0	2.418	0	34.552	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1575.0	0	SC	0	2.416	0	34.553	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1576.0	0	SC	0	2.416	0	34.553	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1577.0	0	SC	0	2.416	0	34.553	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1578.0	0	SC	0	2.416	0	34.553	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1579.0	0	SC	0	2.415	0	34.553	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1580.0	0	SC	0	2.415	0	34.553	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1581.0	0	SC	0	2.414	0	34.553	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1582.0	0	SC	0	2.413	0	34.553	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1583.0	0	SC	0	2.412	0	34.554	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1584.0	0	SC	0	2.409	0	34.554	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1585.0	0	SC	0	2.407	0	34.554	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1586.0	0	SC	0	2.407	0	34.554	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1587.0	0	SC	0	2.406	0	34.554	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1588.0	0	SC	0	2.405	0	34.554	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1589.0	0	SC	0	2.405	0	34.554	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1590.0	0	SC	0	2.405	0	34.554	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1591.0	0	SC	0	2.404	0	34.555	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1592.0	0	SC	0	2.404	0	34.554	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1593.0	0	SC	0	2.402	0	34.555	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1594.0	0	SC	0	2.400	0	34.555	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1595.0	0	SC	0	2.394	0	34.555	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1596.0	0	SC	0	2.392	0	34.556	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1597.0	0	SC	0	2.390	0	34.556	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1598.0	0	SC	0	2.387	0	34.557	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1599.0	0	SC	0	2.382	0	34.557	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1600.0	0	SC	0	2.381	0	34.557	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1601.0	0	SC	0	2.380	0	34.557	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1602.0	0	SC	0	2.379	0	34.558	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1603.0	0	SC	0	2.379	0	34.558	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1604.0	0	SC	0	2.378	0	34.558	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1605.0	0	SC	0	2.377	0	34.558	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1606.0	0	SC	0	2.377	0	34.559	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1607.0	0	SC	0	2.376	0	34.559	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1608.0	0	SC	0	2.376	0	34.560	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1609.0	0	SC	0	2.374	0	34.559	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1610.0	0	SC	0	2.371	0	34.559	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1611.0	0	SC	0	2.370	0	34.560	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1612.0	0	SC	0	2.369	0	34.560	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1613.0	0	SC	0	2.368	0	34.560	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1614.0	0	SC	0	2.367	0	34.561	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1615.0	0	SC	0	2.366	0	34.561	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1616.0	0	SC	0	2.365	0	34.561	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1617.0	0	SC	0	2.363	0	34.561	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1618.0	0	SC	0	2.361	0	34.561	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1619.0	0	SC	0	2.360	0	34.562	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1620.0	0	SC	0	2.359	0	34.562	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1621.0	0	SC	0	2.357	0	34.562	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1622.0	0	SC	0	2.357	0	34.562	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1623.0	0	SC	0	2.355	0	34.562	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1624.0	0	SC	0	2.354	0	34.562	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1625.0	0	SC	0	2.352	0	34.562	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1626.0	0	SC	0	2.350	0	34.563	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1627.0	0	SC	0	2.349	0	34.562	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1628.0	0	SC	0	2.347	0	34.563	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1629.0	0	SC	0	2.345	0	34.563	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1630.0	0	SC	0	2.344	0	34.563	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1631.0	0	SC	0	2.343	0	34.564	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1632.0	0	SC	0	2.342	0	34.564	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1633.0	0	SC	0	2.341	0	34.564	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1634.0	0	SC	0	2.340	0	34.564	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1635.0	0	SC	0	2.339	0	34.565	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1636.0	0	SC	0	2.338	0	34.565	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1637.0	0	SC	0	2.338	0	34.565	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1638.0	0	SC	0	2.337	0	34.565	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1639.0	0	SC	0	2.336	0	34.565	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1640.0	0	SC	0	2.336	0	34.565	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1641.0	0	SC	0	2.334	0	34.565	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1642.0	0	SC	0	2.332	0	34.565	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1643.0	0	SC	0	2.331	0	34.565	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1644.0	0	SC	0	2.331	0	34.565	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1645.0	0	SC	0	2.330	0	34.566	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1646.0	0	SC	0	2.330	0	34.566	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1647.0	0	SC	0	2.330	0	34.566	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1648.0	0	SC	0	2.329	0	34.566	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1649.0	0	SC	0	2.328	0	34.566	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1650.0	0	SC	0	2.327	0	34.566	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1651.0	0	SC	0	2.326	0	34.566	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1652.0	0	SC	0	2.325	0	34.566	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1653.0	0	SC	0	2.324	0	34.566	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1654.0	0	SC	0	2.323	0	34.567	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1655.0	0	SC	0	2.320	0	34.567	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1656.0	0	SC	0	2.315	0	34.567	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1657.0	0	SC	0	2.312	0	34.568	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1658.0	0	SC	0	2.311	0	34.568	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1659.0	0	SC	0	2.310	0	34.568	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1660.0	0	SC	0	2.309	0	34.568	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1661.0	0	SC	0	2.308	0	34.568	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1662.0	0	SC	0	2.307	0	34.569	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1663.0	0	SC	0	2.305	0	34.569	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1664.0	0	SC	0	2.303	0	34.569	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1665.0	0	SC	0	2.302	0	34.570	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1666.0	0	SC	0	2.300	0	34.570	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1667.0	0	SC	0	2.299	0	34.570	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1668.0	0	SC	0	2.299	0	34.570	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1669.0	0	SC	0	2.299	0	34.570	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1670.0	0	SC	0	2.299	0	34.570	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1671.0	0	SC	0	2.297	0	34.570	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1672.0	0	SC	0	2.295	0	34.571	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1673.0	0	SC	0	2.294	0	34.570	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1674.0	0	SC	0	2.291	0	34.570	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1675.0	0	SC	0	2.289	0	34.571	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1676.0	0	SC	0	2.287	0	34.571	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1677.0	0	SC	0	2.287	0	34.572	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1678.0	0	SC	0	2.287	0	34.571	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1679.0	0	SC	0	2.287	0	34.571	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1680.0	0	SC	0	2.286	0	34.572	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1681.0	0	SC	0	2.284	0	34.572	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1682.0	0	SC	0	2.284	0	34.572	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1683.0	0	SC	0	2.283	0	34.572	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1684.0	0	SC	0	2.283	0	34.572	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1685.0	0	SC	0	2.282	0	34.572	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1686.0	0	SC	0	2.281	0	34.573	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1687.0	0	SC	0	2.280	0	34.573	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1688.0	0	SC	0	2.280	0	34.573	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1689.0	0	SC	0	2.279	0	34.573	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1690.0	0	SC	0	2.279	0	34.574	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1691.0	0	SC	0	2.279	0	34.574	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1692.0	0	SC	0	2.276	0	34.574	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1693.0	0	SC	0	2.272	0	34.574	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1694.0	0	SC	0	2.270	0	34.574	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1695.0	0	SC	0	2.268	0	34.575	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1696.0	0	SC	0	2.264	0	34.575	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1697.0	0	SC	0	2.263	0	34.575	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1698.0	0	SC	0	2.262	0	34.575	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1699.0	0	SC	0	2.262	0	34.576	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1700.0	0	SC	0	2.261	0	34.576	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1701.0	0	SC	0	2.260	0	34.576	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1702.0	0	SC	0	2.260	0	34.576	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1703.0	0	SC	0	2.259	0	34.576	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1704.0	0	SC	0	2.259	0	34.575	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1705.0	0	SC	0	2.259	0	34.576	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1706.0	0	SC	0	2.258	0	34.576	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1707.0	0	SC	0	2.257	0	34.576	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1708.0	0	SC	0	2.254	0	34.575	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1709.0	0	SC	0	2.255	0	34.576	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1710.0	0	SC	0	2.254	0	34.576	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1711.0	0	SC	0	2.252	0	34.575	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1712.0	0	SC	0	2.248	0	34.575	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1713.0	0	SC	0	2.244	0	34.575	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1714.0	0	SC	0	2.241	0	34.576	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1715.0	0	SC	0	2.240	0	34.576	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1716.0	0	SC	0	2.238	0	34.577	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1717.0	0	SC	0	2.236	0	34.577	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1718.0	0	SC	0	2.234	0	34.578	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1719.0	0	SC	0	2.233	0	34.578	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1720.0	0	SC	0	2.232	0	34.578	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1721.0	0	SC	0	2.232	0	34.579	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1722.0	0	SC	0	2.232	0	34.579	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1723.0	0	SC	0	2.232	0	34.580	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1724.0	0	SC	0	2.231	0	34.579	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1725.0	0	SC	0	2.232	0	34.579	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1726.0	0	SC	0	2.231	0	34.579	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1727.0	0	SC	0	2.226	0	34.580	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1728.0	0	SC	0	2.223	0	34.580	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1729.0	0	SC	0	2.216	0	34.581	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1730.0	0	SC	0	2.211	0	34.580	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1731.0	0	SC	0	2.209	0	34.581	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1732.0	0	SC	0	2.208	0	34.581	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1733.0	0	SC	0	2.208	0	34.582	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1734.0	0	SC	0	2.207	0	34.581	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1735.0	0	SC	0	2.206	0	34.581	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1736.0	0	SC	0	2.200	0	34.581	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1737.0	0	SC	0	2.197	0	34.582	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1738.0	0	SC	0	2.196	0	34.582	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1739.0	0	SC	0	2.195	0	34.583	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1740.0	0	SC	0	2.195	0	34.583	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1741.0	0	SC	0	2.194	0	34.583	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1742.0	0	SC	0	2.193	0	34.583	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1743.0	0	SC	0	2.192	0	34.583	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1744.0	0	SC	0	2.191	0	34.584	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1745.0	0	SC	0	2.190	0	34.584	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1746.0	0	SC	0	2.189	0	34.584	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1747.0	0	SC	0	2.188	0	34.584	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1748.0	0	SC	0	2.187	0	34.584	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1749.0	0	SC	0	2.186	0	34.584	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1750.0	0	SC	0	2.185	0	34.584	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1751.0	0	SC	0	2.185	0	34.584	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1752.0	0	SC	0	2.183	0	34.585	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1753.0	0	SC	0	2.181	0	34.585	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1754.0	0	SC	0	2.179	0	34.586	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1755.0	0	SC	0	2.179	0	34.585	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1756.0	0	SC	0	2.179	0	34.586	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1757.0	0	SC	0	2.178	0	34.586	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1758.0	0	SC	0	2.177	0	34.586	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1759.0	0	SC	0	2.177	0	34.586	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1760.0	0	SC	0	2.177	0	34.586	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1761.0	0	SC	0	2.176	0	34.587	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1762.0	0	SC	0	2.176	0	34.586	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1763.0	0	SC	0	2.174	0	34.586	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1764.0	0	SC	0	2.170	0	34.586	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1765.0	0	SC	0	2.168	0	34.586	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1766.0	0	SC	0	2.167	0	34.586	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1767.0	0	SC	0	2.166	0	34.586	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1768.0	0	SC	0	2.163	0	34.586	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1769.0	0	SC	0	2.161	0	34.587	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1770.0	0	SC	0	2.161	0	34.587	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1771.0	0	SC	0	2.160	0	34.587	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1772.0	0	SC	0	2.160	0	34.587	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1773.0	0	SC	0	2.160	0	34.587	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1774.0	0	SC	0	2.160	0	34.587	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1775.0	0	SC	0	2.159	0	34.587	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1776.0	0	SC	0	2.159	0	34.587	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1777.0	0	SC	0	2.159	0	34.587	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1778.0	0	SC	0	2.159	0	34.587	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1779.0	0	SC	0	2.158	0	34.587	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1780.0	0	SC	0	2.158	0	34.587	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1781.0	0	SC	0	2.157	0	34.588	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1782.0	0	SC	0	2.156	0	34.588	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1783.0	0	SC	0	2.156	0	34.588	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1784.0	0	SC	0	2.156	0	34.588	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1785.0	0	SC	0	2.156	0	34.588	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1786.0	0	SC	0	2.155	0	34.587	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1787.0	0	SC	0	2.155	0	34.588	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1788.0	0	SC	0	2.155	0	34.588	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1789.0	0	SC	0	2.155	0	34.588	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1790.0	0	SC	0	2.154	0	34.588	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1791.0	0	SC	0	2.155	0	34.587	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1792.0	0	SC	0	2.154	0	34.587	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1793.0	0	SC	0	2.152	0	34.588	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1794.0	0	SC	0	2.148	0	34.588	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1795.0	0	SC	0	2.144	0	34.588	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1796.0	0	SC	0	2.142	0	34.589	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1797.0	0	SC	0	2.141	0	34.589	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1798.0	0	SC	0	2.137	0	34.589	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1799.0	0	SC	0	2.135	0	34.590	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1800.0	0	SC	0	2.134	0	34.591	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1801.0	0	SC	0	2.132	0	34.590	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1802.0	0	SC	0	2.131	0	34.591	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1803.0	0	SC	0	2.130	0	34.591	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1804.0	0	SC	0	2.129	0	34.591	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1805.0	0	SC	0	2.126	0	34.591	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1806.0	0	SC	0	2.126	0	34.591	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1807.0	0	SC	0	2.125	0	34.592	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1808.0	0	SC	0	2.124	0	34.592	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1809.0	0	SC	0	2.125	0	34.592	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1810.0	0	SC	0	2.124	0	34.592	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1811.0	0	SC	0	2.124	0	34.592	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1812.0	0	SC	0	2.123	0	34.592	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1813.0	0	SC	0	2.123	0	34.592	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1814.0	0	SC	0	2.121	0	34.593	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1815.0	0	SC	0	2.119	0	34.593	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1816.0	0	SC	0	2.118	0	34.594	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1817.0	0	SC	0	2.116	0	34.594	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1818.0	0	SC	0	2.116	0	34.594	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1819.0	0	SC	0	2.114	0	34.595	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1820.0	0	SC	0	2.113	0	34.595	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1821.0	0	SC	0	2.113	0	34.595	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1822.0	0	SC	0	2.112	0	34.595	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1823.0	0	SC	0	2.112	0	34.595	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1824.0	0	SC	0	2.112	0	34.596	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1825.0	0	SC	0	2.112	0	34.596	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1826.0	0	SC	0	2.111	0	34.596	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1827.0	0	SC	0	2.111	0	34.595	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1828.0	0	SC	0	2.111	0	34.596	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1829.0	0	SC	0	2.111	0	34.596	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1830.0	0	SC	0	2.110	0	34.596	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1831.0	0	SC	0	2.110	0	34.596	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1832.0	0	SC	0	2.110	0	34.596	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1833.0	0	SC	0	2.110	0	34.596	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1834.0	0	SC	0	2.109	0	34.596	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1835.0	0	SC	0	2.108	0	34.596	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1836.0	0	SC	0	2.107	0	34.596	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1837.0	0	SC	0	2.106	0	34.597	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1838.0	0	SC	0	2.106	0	34.597	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1839.0	0	SC	0	2.104	0	34.597	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1840.0	0	SC	0	2.102	0	34.598	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1841.0	0	SC	0	2.100	0	34.598	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1842.0	0	SC	0	2.099	0	34.598	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1843.0	0	SC	0	2.099	0	34.598	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1844.0	0	SC	0	2.099	0	34.599	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1845.0	0	SC	0	2.098	0	34.599	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1846.0	0	SC	0	2.097	0	34.599	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1847.0	0	SC	0	2.096	0	34.599	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1848.0	0	SC	0	2.095	0	34.599	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1849.0	0	SC	0	2.094	0	34.599	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1850.0	0	SC	0	2.093	0	34.599	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1851.0	0	SC	0	2.093	0	34.599	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1852.0	0	SC	0	2.093	0	34.600	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1853.0	0	SC	0	2.093	0	34.599	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1854.0	0	SC	0	2.093	0	34.599	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1855.0	0	SC	0	2.093	0	34.599	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1856.0	0	SC	0	2.093	0	34.600	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1857.0	0	SC	0	2.093	0	34.600	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1858.0	0	SC	0	2.092	0	34.600	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1859.0	0	SC	0	2.091	0	34.600	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1860.0	0	SC	0	2.089	0	34.600	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1861.0	0	SC	0	2.088	0	34.600	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1862.0	0	SC	0	2.086	0	34.600	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1863.0	0	SC	0	2.086	0	34.600	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1864.0	0	SC	0	2.085	0	34.600	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1865.0	0	SC	0	2.085	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1866.0	0	SC	0	2.085	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1867.0	0	SC	0	2.085	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1868.0	0	SC	0	2.085	0	34.600	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1869.0	0	SC	0	2.085	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1870.0	0	SC	0	2.085	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1871.0	0	SC	0	2.085	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1872.0	0	SC	0	2.085	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1873.0	0	SC	0	2.085	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1874.0	0	SC	0	2.083	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1875.0	0	SC	0	2.082	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1876.0	0	SC	0	2.081	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1877.0	0	SC	0	2.080	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1878.0	0	SC	0	2.080	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1879.0	0	SC	0	2.078	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1880.0	0	SC	0	2.076	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1881.0	0	SC	0	2.076	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1882.0	0	SC	0	2.075	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1883.0	0	SC	0	2.075	0	34.602	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1884.0	0	SC	0	2.074	0	34.602	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1885.0	0	SC	0	2.074	0	34.602	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1886.0	0	SC	0	2.074	0	34.602	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1887.0	0	SC	0	2.074	0	34.602	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1888.0	0	SC	0	2.073	0	34.602	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1889.0	0	SC	0	2.073	0	34.602	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1890.0	0	SC	0	2.072	0	34.602	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1891.0	0	SC	0	2.072	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1892.0	0	SC	0	2.072	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1893.0	0	SC	0	2.072	0	34.602	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1894.0	0	SC	0	2.071	0	34.602	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1895.0	0	SC	0	2.070	0	34.602	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1896.0	0	SC	0	2.068	0	34.601	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1897.0	0	SC	0	2.067	0	34.602	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1898.0	0	SC	0	2.065	0	34.603	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1899.0	0	SC	0	2.064	0	34.603	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1900.0	0	SC	0	2.062	0	34.603	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1901.0	0	SC	0	2.061	0	34.603	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1902.0	0	SC	0	2.061	0	34.604	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1903.0	0	SC	0	2.061	0	34.604	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1904.0	0	SC	0	2.061	0	34.604	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1905.0	0	SC	0	2.062	0	34.603	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1906.0	0	SC	0	2.062	0	34.604	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1907.0	0	SC	0	2.062	0	34.604	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1908.0	0	SC	0	2.062	0	34.604	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1909.0	0	SC	0	2.062	0	34.603	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1910.0	0	SC	0	2.062	0	34.604	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1911.0	0	SC	0	2.062	0	34.604	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1912.0	0	SC	0	2.062	0	34.604	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1913.0	0	SC	0	2.062	0	34.604	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1914.0	0	SC	0	2.062	0	34.604	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1915.0	0	SC	0	2.061	0	34.604	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1916.0	0	SC	0	2.060	0	34.604	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1917.0	0	SC	0	2.058	0	34.604	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1918.0	0	SC	0	2.057	0	34.604	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1919.0	0	SC	0	2.056	0	34.605	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1920.0	0	SC	0	2.055	0	34.604	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1921.0	0	SC	0	2.053	0	34.604	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1922.0	0	SC	0	2.052	0	34.605	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1923.0	0	SC	0	2.050	0	34.605	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1924.0	0	SC	0	2.048	0	34.605	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1925.0	0	SC	0	2.047	0	34.606	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1926.0	0	SC	0	2.045	0	34.606	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1927.0	0	SC	0	2.044	0	34.606	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1928.0	0	SC	0	2.043	0	34.606	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1929.0	0	SC	0	2.041	0	34.606	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1930.0	0	SC	0	2.041	0	34.606	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1931.0	0	SC	0	2.041	0	34.606	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1932.0	0	SC	0	2.041	0	34.606	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1933.0	0	SC	0	2.041	0	34.606	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1934.0	0	SC	0	2.041	0	34.606	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1935.0	0	SC	0	2.040	0	34.606	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1936.0	0	SC	0	2.040	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1937.0	0	SC	0	2.039	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1938.0	0	SC	0	2.039	0	34.606	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1939.0	0	SC	0	2.037	0	34.606	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1940.0	0	SC	0	2.037	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1941.0	0	SC	0	2.037	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1942.0	0	SC	0	2.033	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1943.0	0	SC	0	2.032	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1944.0	0	SC	0	2.032	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1945.0	0	SC	0	2.032	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1946.0	0	SC	0	2.032	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1947.0	0	SC	0	2.032	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1948.0	0	SC	0	2.032	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1949.0	0	SC	0	2.032	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1950.0	0	SC	0	2.032	0	34.608	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1951.0	0	SC	0	2.032	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1952.0	0	SC	0	2.032	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1953.0	0	SC	0	2.032	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1954.0	0	SC	0	2.032	0	34.607	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1955.0	0	SC	0	2.029	0	34.608	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1956.0	0	SC	0	2.028	0	34.608	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1957.0	0	SC	0	2.028	0	34.608	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1958.0	0	SC	0	2.027	0	34.608	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1959.0	0	SC	0	2.025	0	34.608	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1960.0	0	SC	0	2.025	0	34.608	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1961.0	0	SC	0	2.025	0	34.608	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1962.0	0	SC	0	2.025	0	34.608	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1963.0	0	SC	0	2.025	0	34.608	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1964.0	0	SC	0	2.025	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1965.0	0	SC	0	2.024	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1966.0	0	SC	0	2.024	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1967.0	0	SC	0	2.021	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1968.0	0	SC	0	2.020	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1969.0	0	SC	0	2.020	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1970.0	0	SC	0	2.020	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1971.0	0	SC	0	2.019	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1972.0	0	SC	0	2.019	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1973.0	0	SC	0	2.019	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1974.0	0	SC	0	2.019	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1975.0	0	SC	0	2.019	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1976.0	0	SC	0	2.019	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1977.0	0	SC	0	2.019	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1978.0	0	SC	0	2.017	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1979.0	0	SC	0	2.015	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1980.0	0	SC	0	2.013	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1981.0	0	SC	0	2.013	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1982.0	0	SC	0	2.013	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1983.0	0	SC	0	2.013	0	34.609	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1984.0	0	SC	0	2.011	0	34.610	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1985.0	0	SC	0	2.009	0	34.610	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1986.0	0	SC	0	2.009	0	34.610	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1987.0	0	SC	0	2.009	0	34.610	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1988.0	0	SC	0	2.009	0	34.610	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1989.0	0	SC	0	2.009	0	34.610	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1990.0	0	SC	0	2.009	0	34.610	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1991.0	0	SC	0	2.008	0	34.610	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1992.0	0	SC	0	2.008	0	34.610	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1993.0	0	SC	0	2.008	0	34.610	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1994.0	0	SC	0	2.008	0	34.610	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1995.0	0	SC	0	2.007	0	34.610	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1996.0	0	SC	0	2.007	0	34.610	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1997.0	0	SC	0	2.005	0	34.610	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1998.0	0	SC	0	2.005	0	34.610	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	1999.0	0	SC	0	2.005	0	34.611	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2000.0	0	SC	0	2.005	0	34.611	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2001.0	0	SC	0	2.005	0	34.611	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2002.0	0	SC	0	2.004	0	34.610	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2003.0	0	SC	0	2.004	0	34.611	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2004.0	0	SC	0	2.003	0	34.611	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2005.0	0	SC	0	2.003	0	34.611	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2006.0	0	SC	0	2.003	0	34.611	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2007.0	0	SC	0	2.003	0	34.611	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2008.0	0	SC	0	2.003	0	34.611	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2009.0	0	SC	0	2.003	0	34.611	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2010.0	0	SC	0	2.001	0	34.611	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2011.0	0	SC	0	2.001	0	34.611	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2012.0	0	SC	0	2.001	0	34.611	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2013.0	0	SC	0	2.001	0	34.611	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2014.0	0	SC	0	2.000	0	34.611	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2015.0	0	SC	0	1.999	0	34.611	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2016.0	0	SC	0	1.997	0	34.612	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2017.0	0	SC	0	1.996	0	34.612	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2018.0	0	SC	0	1.992	0	34.612	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2019.0	0	SC	0	1.991	0	34.612	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2020.0	0	SC	0	1.991	0	34.612	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2021.0	0	SC	0	1.991	0	34.612	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2022.0	0	SC	0	1.990	0	34.613	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2023.0	0	SC	0	1.990	0	34.613	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2024.0	0	SC	0	1.989	0	34.613	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2025.0	0	SC	0	1.989	0	34.613	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2026.0	0	SC	0	1.989	0	34.613	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2027.0	0	SC	0	1.989	0	34.613	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2028.0	0	SC	0	1.989	0	34.613	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2029.0	0	SC	0	1.989	0	34.613	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2030.0	0	SC	0	1.988	0	34.613	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2031.0	0	SC	0	1.988	0	34.613	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2032.0	0	SC	0	1.987	0	34.613	0
JBOA___2000606	004	C	05/14/2000	01:41	136.9636	24.9869	0	2033.0	0	SC	0	1.986	0	34.614	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	0.0	0	SC	0	27.47	0	34.868	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	10.0	0	SC	0	27.46	0	34.890	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	20.0	0	SC	0	27.01	0	34.975	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	30.0	0	SC	0	26.73	0	35.003	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	50.0	0	SC	0	25.29	0	35.058	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	75.0	0	SC	0	24.57	0	35.008	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	100.0	0	SC	0	23.77	0	35.027	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	125.0	0	SC	0	22.41	0	34.988	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	150.0	0	SC	0	20.92	0	34.916	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	200.0	0	SC	0	19.11	0	34.831	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	250.0	0	SC	0	18.24	0	34.768	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	300.0	0	SC	0	17.39	0	34.741	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	400.0	0	SC	0	14.63	0	34.568	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	500.0	0	SC	0	12.07	0	34.386	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	600.0	0	SC	0	9.63	0	34.231	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	700.0	0	SC	0	7.07	0	34.138	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	800.0	0	SC	0	5.63	0	34.155	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	900.0	0	SC	0	4.83	0	34.223	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	1000.0	0	SC	0	4.13	0	34.301	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	1200.0	0	SC	0	3.28	0	34.439	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	1500.0	0	SC	0	2.69	0	34.524	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	2000.0	0	SC	0	2.06	0	34.610	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	2500.0	0	SC	0	1.81	0	34.639	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	3000.0	0	SC	0	1.64	0	34.657	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	3500.0	0	SC	0	1.58	0	34.667	0
JCCX___2003607	001	B	05/06/2003	22:19	136.4667	24.2667	0	4000.0	0	SC	0	1.53	0	34.681	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1.0	0	SC	0	27.4673	0	34.8684	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2.0	0	SC	0	27.4635	0	34.8683	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3.0	0	SC	0	27.4677	0	34.8685	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4.0	0	SC	0	27.4656	0	34.8688	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	5.0	0	SC	0	27.4554	0	34.8688	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	6.0	0	SC	0	27.4586	0	34.8763	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	7.0	0	SC	0	27.4583	0	34.8758	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	8.0	0	SC	0	27.4602	0	34.8814	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	9.0	0	SC	0	27.4605	0	34.8884	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	10.0	0	SC	0	27.4608	0	34.8894	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	11.0	0	SC	0	27.4604	0	34.8924	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	12.0	0	SC	0	27.4598	0	34.8954	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	13.0	0	SC	0	27.4588	0	34.8973	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	14.0	0	SC	0	27.4313	0	34.9090	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	15.0	0	SC	0	27.3512	0	34.9238	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	16.0	0	SC	0	27.2278	0	34.9467	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	17.0	0	SC	0	27.1068	0	34.9676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	18.0	0	SC	0	27.0804	0	34.9676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	19.0	0	SC	0	27.0385	0	34.9720	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	20.0	0	SC	0	27.0122	0	34.9743	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	21.0	0	SC	0	26.9933	0	34.9753	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	22.0	0	SC	0	26.9846	0	34.9759	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	23.0	0	SC	0	26.9803	0	34.9765	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	24.0	0	SC	0	26.9645	0	34.9766	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	25.0	0	SC	0	26.9577	0	34.9772	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	26.0	0	SC	0	26.9517	0	34.9784	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	27.0	0	SC	0	26.9291	0	34.9812	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	28.0	0	SC	0	26.9106	0	34.9876	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	29.0	0	SC	0	26.8598	0	34.9953	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	30.0	0	SC	0	26.7533	0	35.0020	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	31.0	0	SC	0	26.6344	0	35.0068	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	32.0	0	SC	0	26.5050	0	35.0146	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	33.0	0	SC	0	26.3560	0	35.0207	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	34.0	0	SC	0	26.2813	0	35.0300	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	35.0	0	SC	0	26.1012	0	35.0164	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	36.0	0	SC	0	25.9532	0	35.0042	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	37.0	0	SC	0	25.9207	0	35.0078	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	38.0	0	SC	0	25.9031	0	35.0160	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	39.0	0	SC	0	25.7964	0	35.0131	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	40.0	0	SC	0	25.7108	0	35.0090	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	41.0	0	SC	0	25.6422	0	35.0090	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	42.0	0	SC	0	25.6033	0	35.0125	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	43.0	0	SC	0	25.5255	0	35.0241	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	44.0	0	SC	0	25.4775	0	35.0299	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	45.0	0	SC	0	25.4456	0	35.0332	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	46.0	0	SC	0	25.4274	0	35.0375	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	47.0	0	SC	0	25.4114	0	35.0399	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	48.0	0	SC	0	25.3878	0	35.0430	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	49.0	0	SC	0	25.3207	0	35.0424	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	50.0	0	SC	0	25.2933	0	35.0563	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	51.0	0	SC	0	25.2521	0	35.0551	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	52.0	0	SC	0	25.1895	0	35.0508	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	53.0	0	SC	0	25.1614	0	35.0498	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	54.0	0	SC	0	25.1381	0	35.0491	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	55.0	0	SC	0	25.1298	0	35.0496	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	56.0	0	SC	0	25.1235	0	35.0501	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	57.0	0	SC	0	25.1184	0	35.0508	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	58.0	0	SC	0	25.1087	0	35.0509	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	59.0	0	SC	0	25.0562	0	35.0468	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	60.0	0	SC	0	25.0340	0	35.0449	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	61.0	0	SC	0	25.0066	0	35.0413	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	62.0	0	SC	0	24.9677	0	35.0386	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	63.0	0	SC	0	24.9479	0	35.0374	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	64.0	0	SC	0	24.9182	0	35.0341	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	65.0	0	SC	0	24.8905	0	35.0323	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	66.0	0	SC	0	24.8614	0	35.0302	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	67.0	0	SC	0	24.8363	0	35.0281	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	68.0	0	SC	0	24.8160	0	35.0256	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	69.0	0	SC	0	24.7778	0	35.0217	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	70.0	0	SC	0	24.7443	0	35.0180	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	71.0	0	SC	0	24.6867	0	35.0107	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	72.0	0	SC	0	24.6335	0	35.0066	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	73.0	0	SC	0	24.6262	0	35.0058	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	74.0	0	SC	0	24.5825	0	35.0040	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	75.0	0	SC	0	24.5662	0	35.0055	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	76.0	0	SC	0	24.5740	0	35.0140	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	77.0	0	SC	0	24.5804	0	35.0222	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	78.0	0	SC	0	24.5801	0	35.0319	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	79.0	0	SC	0	24.5246	0	35.0379	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	80.0	0	SC	0	24.4777	0	35.0364	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	81.0	0	SC	0	24.4660	0	35.0353	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	82.0	0	SC	0	24.4571	0	35.0338	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	83.0	0	SC	0	24.4522	0	35.0330	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	84.0	0	SC	0	24.4295	0	35.0297	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	85.0	0	SC	0	24.3854	0	35.0284	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	86.0	0	SC	0	24.3704	0	35.0307	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	87.0	0	SC	0	24.3377	0	35.0314	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	88.0	0	SC	0	24.2678	0	35.0338	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	89.0	0	SC	0	24.2328	0	35.0342	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	90.0	0	SC	0	24.1903	0	35.0341	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	91.0	0	SC	0	24.1229	0	35.0334	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	92.0	0	SC	0	24.0643	0	35.0330	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	93.0	0	SC	0	24.0231	0	35.0307	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	94.0	0	SC	0	23.8935	0	35.0286	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	95.0	0	SC	0	23.8627	0	35.0281	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	96.0	0	SC	0	23.8491	0	35.0277	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	97.0	0	SC	0	23.8364	0	35.0276	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	98.0	0	SC	0	23.8105	0	35.0272	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	99.0	0	SC	0	23.7939	0	35.0272	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	100.0	0	SC	0	23.7840	0	35.0271	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	101.0	0	SC	0	23.7578	0	35.0264	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	102.0	0	SC	0	23.7091	0	35.0239	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	103.0	0	SC	0	23.6618	0	35.0212	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	104.0	0	SC	0	23.6220	0	35.0195	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	105.0	0	SC	0	23.6054	0	35.0192	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	106.0	0	SC	0	23.5741	0	35.0187	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	107.0	0	SC	0	23.5050	0	35.0190	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	108.0	0	SC	0	23.4472	0	35.0192	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	109.0	0	SC	0	23.4071	0	35.0197	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	110.0	0	SC	0	23.3814	0	35.0202	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	111.0	0	SC	0	23.3575	0	35.0208	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	112.0	0	SC	0	23.2893	0	35.0203	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	113.0	0	SC	0	23.2347	0	35.0200	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	114.0	0	SC	0	23.2242	0	35.0194	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	115.0	0	SC	0	23.1823	0	35.0170	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	116.0	0	SC	0	23.0330	0	35.0105	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	117.0	0	SC	0	22.8506	0	35.0028	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	118.0	0	SC	0	22.7317	0	34.9961	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	119.0	0	SC	0	22.6630	0	34.9935	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	120.0	0	SC	0	22.6130	0	34.9929	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	121.0	0	SC	0	22.5830	0	34.9923	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	122.0	0	SC	0	22.5468	0	34.9911	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	123.0	0	SC	0	22.4823	0	34.9895	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	124.0	0	SC	0	22.4456	0	34.9888	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	125.0	0	SC	0	22.4163	0	34.9883	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	126.0	0	SC	0	22.3981	0	34.9883	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	127.0	0	SC	0	22.3650	0	34.9876	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	128.0	0	SC	0	22.3214	0	34.9869	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	129.0	0	SC	0	22.2952	0	34.9864	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	130.0	0	SC	0	22.2422	0	34.9850	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	131.0	0	SC	0	22.1494	0	34.9809	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	132.0	0	SC	0	22.0942	0	34.9775	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	133.0	0	SC	0	22.0577	0	34.9750	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	134.0	0	SC	0	22.0277	0	34.9735	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	135.0	0	SC	0	22.0113	0	34.9743	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	136.0	0	SC	0	21.9879	0	34.9768	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	137.0	0	SC	0	21.9452	0	34.9799	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	138.0	0	SC	0	21.8386	0	34.9713	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	139.0	0	SC	0	21.6855	0	34.9473	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	140.0	0	SC	0	21.5508	0	34.9263	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	141.0	0	SC	0	21.5033	0	34.9206	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	142.0	0	SC	0	21.4661	0	34.9178	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	143.0	0	SC	0	21.4214	0	34.9150	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	144.0	0	SC	0	21.3322	0	34.9089	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	145.0	0	SC	0	21.1801	0	34.8987	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	146.0	0	SC	0	21.0895	0	34.8997	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	147.0	0	SC	0	21.0125	0	34.9030	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	148.0	0	SC	0	20.9839	0	34.9079	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	149.0	0	SC	0	20.9665	0	34.9113	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	150.0	0	SC	0	20.9425	0	34.9139	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	151.0	0	SC	0	20.9131	0	34.9159	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	152.0	0	SC	0	20.8462	0	34.9133	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	153.0	0	SC	0	20.7952	0	34.9132	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	154.0	0	SC	0	20.7728	0	34.9132	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	155.0	0	SC	0	20.7563	0	34.9133	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	156.0	0	SC	0	20.7318	0	34.9127	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	157.0	0	SC	0	20.7098	0	34.9124	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	158.0	0	SC	0	20.7016	0	34.9122	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	159.0	0	SC	0	20.6956	0	34.9122	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	160.0	0	SC	0	20.6895	0	34.9120	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	161.0	0	SC	0	20.6671	0	34.9110	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	162.0	0	SC	0	20.6102	0	34.9084	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	163.0	0	SC	0	20.5111	0	34.9044	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	164.0	0	SC	0	20.4191	0	34.9007	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	165.0	0	SC	0	20.3611	0	34.8984	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	166.0	0	SC	0	20.3355	0	34.8975	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	167.0	0	SC	0	20.3069	0	34.8967	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	168.0	0	SC	0	20.2936	0	34.8960	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	169.0	0	SC	0	20.2787	0	34.8956	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	170.0	0	SC	0	20.2509	0	34.8945	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	171.0	0	SC	0	20.1929	0	34.8907	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	172.0	0	SC	0	20.1416	0	34.8869	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	173.0	0	SC	0	20.0610	0	34.8799	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	174.0	0	SC	0	19.9922	0	34.8765	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	175.0	0	SC	0	19.9474	0	34.8732	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	176.0	0	SC	0	19.9325	0	34.8728	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	177.0	0	SC	0	19.9179	0	34.8750	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	178.0	0	SC	0	19.9084	0	34.8766	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	179.0	0	SC	0	19.9090	0	34.8789	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	180.0	0	SC	0	19.8875	0	34.8790	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	181.0	0	SC	0	19.8436	0	34.8759	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	182.0	0	SC	0	19.7461	0	34.8655	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	183.0	0	SC	0	19.6608	0	34.8583	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	184.0	0	SC	0	19.5720	0	34.8474	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	185.0	0	SC	0	19.5217	0	34.8432	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	186.0	0	SC	0	19.4557	0	34.8382	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	187.0	0	SC	0	19.4411	0	34.8377	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	188.0	0	SC	0	19.4298	0	34.8370	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	189.0	0	SC	0	19.3906	0	34.8345	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	190.0	0	SC	0	19.3158	0	34.8302	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	191.0	0	SC	0	19.3037	0	34.8302	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	192.0	0	SC	0	19.2780	0	34.8288	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	193.0	0	SC	0	19.2428	0	34.8267	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	194.0	0	SC	0	19.1631	0	34.8211	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	195.0	0	SC	0	19.1236	0	34.8183	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	196.0	0	SC	0	19.1210	0	34.8183	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	197.0	0	SC	0	19.1220	0	34.8190	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	198.0	0	SC	0	19.1198	0	34.8200	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	199.0	0	SC	0	19.1188	0	34.8205	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	200.0	0	SC	0	19.1118	0	34.8272	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	201.0	0	SC	0	19.1115	0	34.8304	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	202.0	0	SC	0	19.1132	0	34.8310	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	203.0	0	SC	0	19.1025	0	34.8341	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	204.0	0	SC	0	19.0808	0	34.8379	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	205.0	0	SC	0	19.0578	0	34.8381	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	206.0	0	SC	0	19.0291	0	34.8352	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	207.0	0	SC	0	19.0065	0	34.8335	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	208.0	0	SC	0	18.9940	0	34.8320	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	209.0	0	SC	0	18.9757	0	34.8302	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	210.0	0	SC	0	18.9504	0	34.8289	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	211.0	0	SC	0	18.9362	0	34.8288	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	212.0	0	SC	0	18.8966	0	34.8241	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	213.0	0	SC	0	18.8446	0	34.8166	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	214.0	0	SC	0	18.8125	0	34.8121	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	215.0	0	SC	0	18.7943	0	34.8100	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	216.0	0	SC	0	18.7463	0	34.8049	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	217.0	0	SC	0	18.7197	0	34.8028	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	218.0	0	SC	0	18.7052	0	34.8019	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	219.0	0	SC	0	18.6895	0	34.8009	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	220.0	0	SC	0	18.6723	0	34.7989	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	221.0	0	SC	0	18.6543	0	34.7974	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	222.0	0	SC	0	18.6331	0	34.7971	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	223.0	0	SC	0	18.6213	0	34.7973	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	224.0	0	SC	0	18.6022	0	34.7971	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	225.0	0	SC	0	18.5818	0	34.7966	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	226.0	0	SC	0	18.5674	0	34.7962	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	227.0	0	SC	0	18.5506	0	34.7953	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	228.0	0	SC	0	18.5476	0	34.7953	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	229.0	0	SC	0	18.5426	0	34.7951	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	230.0	0	SC	0	18.5296	0	34.7942	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	231.0	0	SC	0	18.5279	0	34.7942	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	232.0	0	SC	0	18.5279	0	34.7942	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	233.0	0	SC	0	18.5135	0	34.7926	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	234.0	0	SC	0	18.4554	0	34.7866	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	235.0	0	SC	0	18.4445	0	34.7851	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	236.0	0	SC	0	18.4216	0	34.7834	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	237.0	0	SC	0	18.4009	0	34.7819	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	238.0	0	SC	0	18.3737	0	34.7795	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	239.0	0	SC	0	18.3672	0	34.7789	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	240.0	0	SC	0	18.3632	0	34.7780	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	241.0	0	SC	0	18.3590	0	34.7787	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	242.0	0	SC	0	18.3514	0	34.7785	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	243.0	0	SC	0	18.3417	0	34.7778	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	244.0	0	SC	0	18.3337	0	34.7771	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	245.0	0	SC	0	18.3217	0	34.7762	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	246.0	0	SC	0	18.2958	0	34.7735	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	247.0	0	SC	0	18.2696	0	34.7703	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	248.0	0	SC	0	18.2647	0	34.7695	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	249.0	0	SC	0	18.2580	0	34.7689	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	250.0	0	SC	0	18.2554	0	34.7687	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	251.0	0	SC	0	18.2519	0	34.7687	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	252.0	0	SC	0	18.2396	0	34.7674	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	253.0	0	SC	0	18.2237	0	34.7659	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	254.0	0	SC	0	18.1837	0	34.7632	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	255.0	0	SC	0	18.1676	0	34.7630	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	256.0	0	SC	0	18.1657	0	34.7641	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	257.0	0	SC	0	18.1615	0	34.7671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	258.0	0	SC	0	18.1518	0	34.7700	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	259.0	0	SC	0	18.1461	0	34.7710	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	260.0	0	SC	0	18.1319	0	34.7709	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	261.0	0	SC	0	18.0811	0	34.7665	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	262.0	0	SC	0	18.0196	0	34.7614	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	263.0	0	SC	0	17.9821	0	34.7578	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	264.0	0	SC	0	17.9523	0	34.7553	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	265.0	0	SC	0	17.9309	0	34.7534	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	266.0	0	SC	0	17.9144	0	34.7518	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	267.0	0	SC	0	17.8898	0	34.7501	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	268.0	0	SC	0	17.8416	0	34.7470	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	269.0	0	SC	0	17.8154	0	34.7450	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	270.0	0	SC	0	17.7847	0	34.7435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	271.0	0	SC	0	17.7783	0	34.7435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	272.0	0	SC	0	17.7755	0	34.7436	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	273.0	0	SC	0	17.7668	0	34.7438	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	274.0	0	SC	0	17.7627	0	34.7442	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	275.0	0	SC	0	17.7556	0	34.7450	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	276.0	0	SC	0	17.7355	0	34.7463	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	277.0	0	SC	0	17.7156	0	34.7468	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	278.0	0	SC	0	17.7005	0	34.7475	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	279.0	0	SC	0	17.6922	0	34.7475	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	280.0	0	SC	0	17.6874	0	34.7475	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	281.0	0	SC	0	17.6859	0	34.7476	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	282.0	0	SC	0	17.6852	0	34.7478	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	283.0	0	SC	0	17.6805	0	34.7481	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	284.0	0	SC	0	17.6685	0	34.7485	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	285.0	0	SC	0	17.6420	0	34.7478	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	286.0	0	SC	0	17.5975	0	34.7468	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	287.0	0	SC	0	17.5680	0	34.7458	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	288.0	0	SC	0	17.5410	0	34.7451	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	289.0	0	SC	0	17.5246	0	34.7444	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	290.0	0	SC	0	17.5147	0	34.7444	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	291.0	0	SC	0	17.5068	0	34.7440	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	292.0	0	SC	0	17.4976	0	34.7438	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	293.0	0	SC	0	17.4917	0	34.7438	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	294.0	0	SC	0	17.4791	0	34.7435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	295.0	0	SC	0	17.4706	0	34.7433	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	296.0	0	SC	0	17.4649	0	34.7432	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	297.0	0	SC	0	17.4530	0	34.7426	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	298.0	0	SC	0	17.4393	0	34.7423	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	299.0	0	SC	0	17.4304	0	34.7419	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	300.0	0	SC	0	17.4169	0	34.7413	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	301.0	0	SC	0	17.4110	0	34.7411	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	302.0	0	SC	0	17.3991	0	34.7406	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	303.0	0	SC	0	17.3811	0	34.7399	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	304.0	0	SC	0	17.3522	0	34.7384	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	305.0	0	SC	0	17.3102	0	34.7363	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	306.0	0	SC	0	17.2458	0	34.7325	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	307.0	0	SC	0	17.1628	0	34.7286	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	308.0	0	SC	0	17.0811	0	34.7241	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	309.0	0	SC	0	17.0260	0	34.7215	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	310.0	0	SC	0	17.0107	0	34.7206	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	311.0	0	SC	0	16.9886	0	34.7194	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	312.0	0	SC	0	16.9209	0	34.7159	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	313.0	0	SC	0	16.9021	0	34.7155	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	314.0	0	SC	0	16.8849	0	34.7146	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	315.0	0	SC	0	16.8715	0	34.7141	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	316.0	0	SC	0	16.8621	0	34.7139	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	317.0	0	SC	0	16.8356	0	34.7126	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	318.0	0	SC	0	16.8171	0	34.7117	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	319.0	0	SC	0	16.8053	0	34.7113	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	320.0	0	SC	0	16.7780	0	34.7098	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	321.0	0	SC	0	16.7351	0	34.7078	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	322.0	0	SC	0	16.7071	0	34.7062	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	323.0	0	SC	0	16.6789	0	34.7048	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	324.0	0	SC	0	16.6618	0	34.7037	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	325.0	0	SC	0	16.6492	0	34.7033	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	326.0	0	SC	0	16.6387	0	34.7029	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	327.0	0	SC	0	16.6258	0	34.7023	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	328.0	0	SC	0	16.6057	0	34.7013	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	329.0	0	SC	0	16.5937	0	34.7008	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	330.0	0	SC	0	16.5930	0	34.7008	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	331.0	0	SC	0	16.5808	0	34.7001	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	332.0	0	SC	0	16.5737	0	34.6998	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	333.0	0	SC	0	16.5694	0	34.6997	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	334.0	0	SC	0	16.5580	0	34.6991	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	335.0	0	SC	0	16.5466	0	34.6985	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	336.0	0	SC	0	16.5198	0	34.6970	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	337.0	0	SC	0	16.5036	0	34.6962	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	338.0	0	SC	0	16.4807	0	34.6948	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	339.0	0	SC	0	16.4329	0	34.6917	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	340.0	0	SC	0	16.3928	0	34.6891	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	341.0	0	SC	0	16.3459	0	34.6861	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	342.0	0	SC	0	16.2942	0	34.6828	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	343.0	0	SC	0	16.2612	0	34.6807	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	344.0	0	SC	0	16.2362	0	34.6791	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	345.0	0	SC	0	16.2015	0	34.6766	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	346.0	0	SC	0	16.1299	0	34.6716	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	347.0	0	SC	0	16.0960	0	34.6693	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	348.0	0	SC	0	16.0829	0	34.6683	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	349.0	0	SC	0	16.0692	0	34.6676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	350.0	0	SC	0	16.0215	0	34.6641	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	351.0	0	SC	0	15.9532	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	352.0	0	SC	0	15.9279	0	34.6579	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	353.0	0	SC	0	15.9197	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	354.0	0	SC	0	15.9174	0	34.6574	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	355.0	0	SC	0	15.9130	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	356.0	0	SC	0	15.9072	0	34.6571	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	357.0	0	SC	0	15.8957	0	34.6567	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	358.0	0	SC	0	15.8558	0	34.6546	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	359.0	0	SC	0	15.8303	0	34.6531	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	360.0	0	SC	0	15.8074	0	34.6517	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	361.0	0	SC	0	15.7890	0	34.6507	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	362.0	0	SC	0	15.7559	0	34.6489	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	363.0	0	SC	0	15.7374	0	34.6477	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	364.0	0	SC	0	15.7299	0	34.6474	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	365.0	0	SC	0	15.7055	0	34.6459	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	366.0	0	SC	0	15.6859	0	34.6449	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	367.0	0	SC	0	15.6812	0	34.6445	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	368.0	0	SC	0	15.6700	0	34.6440	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	369.0	0	SC	0	15.6527	0	34.6429	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	370.0	0	SC	0	15.6348	0	34.6415	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	371.0	0	SC	0	15.6197	0	34.6404	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	372.0	0	SC	0	15.5991	0	34.6388	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	373.0	0	SC	0	15.5888	0	34.6384	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	374.0	0	SC	0	15.5823	0	34.6378	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	375.0	0	SC	0	15.5768	0	34.6374	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	376.0	0	SC	0	15.5660	0	34.6367	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	377.0	0	SC	0	15.5412	0	34.6346	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	378.0	0	SC	0	15.5126	0	34.6323	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	379.0	0	SC	0	15.4824	0	34.6295	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	380.0	0	SC	0	15.4030	0	34.6231	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	381.0	0	SC	0	15.3604	0	34.6201	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	382.0	0	SC	0	15.3314	0	34.6180	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	383.0	0	SC	0	15.3122	0	34.6167	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	384.0	0	SC	0	15.2971	0	34.6156	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	385.0	0	SC	0	15.2840	0	34.6148	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	386.0	0	SC	0	15.2749	0	34.6143	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	387.0	0	SC	0	15.2475	0	34.6126	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	388.0	0	SC	0	15.2208	0	34.6109	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	389.0	0	SC	0	15.1866	0	34.6085	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	390.0	0	SC	0	15.1536	0	34.6061	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	391.0	0	SC	0	15.1012	0	34.6024	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	392.0	0	SC	0	15.0685	0	34.6007	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	393.0	0	SC	0	15.0551	0	34.6000	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	394.0	0	SC	0	15.0319	0	34.5984	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	395.0	0	SC	0	15.0231	0	34.5978	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	396.0	0	SC	0	15.0191	0	34.5977	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	397.0	0	SC	0	15.0056	0	34.5969	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	398.0	0	SC	0	14.9801	0	34.5949	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	399.0	0	SC	0	14.9499	0	34.5930	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	400.0	0	SC	0	14.8843	0	34.5885	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	401.0	0	SC	0	14.8550	0	34.5865	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	402.0	0	SC	0	14.7580	0	34.5782	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	403.0	0	SC	0	14.6315	0	34.5677	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	404.0	0	SC	0	14.6277	0	34.5670	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	405.0	0	SC	0	14.6296	0	34.5672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	406.0	0	SC	0	14.6302	0	34.5677	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	407.0	0	SC	0	14.6292	0	34.5681	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	408.0	0	SC	0	14.6298	0	34.5686	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	409.0	0	SC	0	14.6310	0	34.5690	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	410.0	0	SC	0	14.6312	0	34.5692	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	411.0	0	SC	0	14.6272	0	34.5690	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	412.0	0	SC	0	14.5813	0	34.5651	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	413.0	0	SC	0	14.5475	0	34.5620	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	414.0	0	SC	0	14.5420	0	34.5614	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	415.0	0	SC	0	14.5410	0	34.5613	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	416.0	0	SC	0	14.5353	0	34.5611	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	417.0	0	SC	0	14.5261	0	34.5603	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	418.0	0	SC	0	14.5231	0	34.5603	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	419.0	0	SC	0	14.5187	0	34.5601	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	420.0	0	SC	0	14.5159	0	34.5599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	421.0	0	SC	0	14.5135	0	34.5599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	422.0	0	SC	0	14.5104	0	34.5596	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	423.0	0	SC	0	14.5089	0	34.5595	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	424.0	0	SC	0	14.5059	0	34.5593	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	425.0	0	SC	0	14.4680	0	34.5563	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	426.0	0	SC	0	14.4327	0	34.5536	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	427.0	0	SC	0	14.4179	0	34.5525	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	428.0	0	SC	0	14.3981	0	34.5512	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	429.0	0	SC	0	14.3756	0	34.5497	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	430.0	0	SC	0	14.3435	0	34.5471	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	431.0	0	SC	0	14.3197	0	34.5454	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	432.0	0	SC	0	14.3042	0	34.5441	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	433.0	0	SC	0	14.2902	0	34.5430	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	434.0	0	SC	0	14.2656	0	34.5412	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	435.0	0	SC	0	14.2458	0	34.5401	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	436.0	0	SC	0	14.2317	0	34.5392	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	437.0	0	SC	0	14.2108	0	34.5379	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	438.0	0	SC	0	14.1918	0	34.5370	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	439.0	0	SC	0	14.1620	0	34.5349	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	440.0	0	SC	0	14.1508	0	34.5342	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	441.0	0	SC	0	14.1346	0	34.5332	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	442.0	0	SC	0	14.0983	0	34.5305	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	443.0	0	SC	0	14.0832	0	34.5294	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	444.0	0	SC	0	14.0630	0	34.5280	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	445.0	0	SC	0	14.0487	0	34.5270	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	446.0	0	SC	0	14.0295	0	34.5257	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	447.0	0	SC	0	14.0094	0	34.5242	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	448.0	0	SC	0	13.9873	0	34.5227	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	449.0	0	SC	0	13.9076	0	34.5164	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	450.0	0	SC	0	13.8793	0	34.5143	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	451.0	0	SC	0	13.8025	0	34.5083	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	452.0	0	SC	0	13.6280	0	34.4953	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	453.0	0	SC	0	13.5230	0	34.4869	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	454.0	0	SC	0	13.4526	0	34.4812	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	455.0	0	SC	0	13.3507	0	34.4738	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	456.0	0	SC	0	13.2855	0	34.4687	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	457.0	0	SC	0	13.2187	0	34.4642	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	458.0	0	SC	0	13.1569	0	34.4600	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	459.0	0	SC	0	13.1088	0	34.4569	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	460.0	0	SC	0	13.0899	0	34.4557	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	461.0	0	SC	0	13.0508	0	34.4530	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	462.0	0	SC	0	13.0158	0	34.4507	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	463.0	0	SC	0	12.9653	0	34.4473	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	464.0	0	SC	0	12.9287	0	34.4448	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	465.0	0	SC	0	12.9023	0	34.4433	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	466.0	0	SC	0	12.8837	0	34.4422	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	467.0	0	SC	0	12.8677	0	34.4413	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	468.0	0	SC	0	12.8524	0	34.4405	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	469.0	0	SC	0	12.8353	0	34.4393	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	470.0	0	SC	0	12.8234	0	34.4388	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	471.0	0	SC	0	12.8067	0	34.4381	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	472.0	0	SC	0	12.7281	0	34.4330	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	473.0	0	SC	0	12.6706	0	34.4291	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	474.0	0	SC	0	12.6199	0	34.4251	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	475.0	0	SC	0	12.5967	0	34.4236	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	476.0	0	SC	0	12.5833	0	34.4228	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	477.0	0	SC	0	12.5741	0	34.4221	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	478.0	0	SC	0	12.5604	0	34.4211	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	479.0	0	SC	0	12.5108	0	34.4166	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	480.0	0	SC	0	12.4767	0	34.4129	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	481.0	0	SC	0	12.4857	0	34.4140	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	482.0	0	SC	0	12.5016	0	34.4158	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	483.0	0	SC	0	12.4732	0	34.4133	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	484.0	0	SC	0	12.4201	0	34.4084	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	485.0	0	SC	0	12.3869	0	34.4056	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	486.0	0	SC	0	12.3522	0	34.4031	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	487.0	0	SC	0	12.2985	0	34.4001	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	488.0	0	SC	0	12.2532	0	34.3971	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	489.0	0	SC	0	12.2447	0	34.3965	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	490.0	0	SC	0	12.2416	0	34.3964	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	491.0	0	SC	0	12.2401	0	34.3965	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	492.0	0	SC	0	12.2379	0	34.3964	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	493.0	0	SC	0	12.2336	0	34.3962	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	494.0	0	SC	0	12.2261	0	34.3960	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	495.0	0	SC	0	12.2185	0	34.3956	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	496.0	0	SC	0	12.2004	0	34.3945	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	497.0	0	SC	0	12.1918	0	34.3941	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	498.0	0	SC	0	12.1821	0	34.3937	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	499.0	0	SC	0	12.1632	0	34.3927	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	500.0	0	SC	0	12.1405	0	34.3911	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	501.0	0	SC	0	12.1116	0	34.3891	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	502.0	0	SC	0	12.0929	0	34.3878	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	503.0	0	SC	0	12.0828	0	34.3869	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	504.0	0	SC	0	12.0671	0	34.3859	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	505.0	0	SC	0	12.0557	0	34.3851	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	506.0	0	SC	0	12.0416	0	34.3840	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	507.0	0	SC	0	12.0146	0	34.3822	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	508.0	0	SC	0	11.9717	0	34.3799	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	509.0	0	SC	0	11.8840	0	34.3742	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	510.0	0	SC	0	11.8127	0	34.3694	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	511.0	0	SC	0	11.7761	0	34.3659	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	512.0	0	SC	0	11.7188	0	34.3611	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	513.0	0	SC	0	11.6979	0	34.3594	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	514.0	0	SC	0	11.6848	0	34.3584	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	515.0	0	SC	0	11.6804	0	34.3584	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	516.0	0	SC	0	11.6791	0	34.3586	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	517.0	0	SC	0	11.6737	0	34.3586	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	518.0	0	SC	0	11.6664	0	34.3583	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	519.0	0	SC	0	11.6575	0	34.3578	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	520.0	0	SC	0	11.6554	0	34.3581	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	521.0	0	SC	0	11.6302	0	34.3567	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	522.0	0	SC	0	11.6015	0	34.3549	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	523.0	0	SC	0	11.5676	0	34.3525	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	524.0	0	SC	0	11.5258	0	34.3494	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	525.0	0	SC	0	11.4793	0	34.3459	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	526.0	0	SC	0	11.4468	0	34.3435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	527.0	0	SC	0	11.4242	0	34.3419	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	528.0	0	SC	0	11.4138	0	34.3411	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	529.0	0	SC	0	11.4044	0	34.3407	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	530.0	0	SC	0	11.3882	0	34.3397	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	531.0	0	SC	0	11.3647	0	34.3384	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	532.0	0	SC	0	11.3436	0	34.3370	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	533.0	0	SC	0	11.3276	0	34.3359	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	534.0	0	SC	0	11.3070	0	34.3344	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	535.0	0	SC	0	11.2855	0	34.3330	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	536.0	0	SC	0	11.2348	0	34.3298	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	537.0	0	SC	0	11.2220	0	34.3289	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	538.0	0	SC	0	11.2150	0	34.3285	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	539.0	0	SC	0	11.2099	0	34.3283	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	540.0	0	SC	0	11.2032	0	34.3278	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	541.0	0	SC	0	11.1956	0	34.3274	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	542.0	0	SC	0	11.1867	0	34.3269	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	543.0	0	SC	0	11.1729	0	34.3262	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	544.0	0	SC	0	11.1561	0	34.3251	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	545.0	0	SC	0	11.1348	0	34.3236	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	546.0	0	SC	0	11.1257	0	34.3228	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	547.0	0	SC	0	11.1131	0	34.3222	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	548.0	0	SC	0	11.0885	0	34.3206	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	549.0	0	SC	0	11.0477	0	34.3173	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	550.0	0	SC	0	11.0337	0	34.3160	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	551.0	0	SC	0	11.0285	0	34.3156	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	552.0	0	SC	0	11.0236	0	34.3153	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	553.0	0	SC	0	11.0147	0	34.3149	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	554.0	0	SC	0	10.9823	0	34.3123	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	555.0	0	SC	0	10.9531	0	34.3105	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	556.0	0	SC	0	10.9331	0	34.3089	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	557.0	0	SC	0	10.9194	0	34.3076	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	558.0	0	SC	0	10.9103	0	34.3070	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	559.0	0	SC	0	10.9028	0	34.3063	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	560.0	0	SC	0	10.8945	0	34.3058	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	561.0	0	SC	0	10.8672	0	34.3040	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	562.0	0	SC	0	10.8268	0	34.3012	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	563.0	0	SC	0	10.7726	0	34.2971	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	564.0	0	SC	0	10.7458	0	34.2951	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	565.0	0	SC	0	10.7026	0	34.2924	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	566.0	0	SC	0	10.6516	0	34.2891	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	567.0	0	SC	0	10.6414	0	34.2882	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	568.0	0	SC	0	10.6297	0	34.2877	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	569.0	0	SC	0	10.6178	0	34.2872	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	570.0	0	SC	0	10.5932	0	34.2858	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	571.0	0	SC	0	10.5609	0	34.2840	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	572.0	0	SC	0	10.5475	0	34.2831	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	573.0	0	SC	0	10.5393	0	34.2828	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	574.0	0	SC	0	10.5267	0	34.2823	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	575.0	0	SC	0	10.4956	0	34.2806	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	576.0	0	SC	0	10.4579	0	34.2784	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	577.0	0	SC	0	10.4453	0	34.2775	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	578.0	0	SC	0	10.4246	0	34.2763	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	579.0	0	SC	0	10.4132	0	34.2754	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	580.0	0	SC	0	10.4014	0	34.2747	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	581.0	0	SC	0	10.3867	0	34.2741	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	582.0	0	SC	0	10.3639	0	34.2727	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	583.0	0	SC	0	10.3316	0	34.2708	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	584.0	0	SC	0	10.3049	0	34.2693	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	585.0	0	SC	0	10.2913	0	34.2684	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	586.0	0	SC	0	10.2848	0	34.2680	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	587.0	0	SC	0	10.2799	0	34.2679	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	588.0	0	SC	0	10.2639	0	34.2674	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	589.0	0	SC	0	10.2344	0	34.2663	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	590.0	0	SC	0	10.1876	0	34.2647	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	591.0	0	SC	0	10.0807	0	34.2582	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	592.0	0	SC	0	10.0570	0	34.2567	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	593.0	0	SC	0	10.0205	0	34.2542	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	594.0	0	SC	0	9.9957	0	34.2530	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	595.0	0	SC	0	9.9758	0	34.2517	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	596.0	0	SC	0	9.9668	0	34.2513	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	597.0	0	SC	0	9.9363	0	34.2501	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	598.0	0	SC	0	9.8746	0	34.2462	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	599.0	0	SC	0	9.8011	0	34.2412	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	600.0	0	SC	0	9.7023	0	34.2349	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	601.0	0	SC	0	9.6692	0	34.2325	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	602.0	0	SC	0	9.6541	0	34.2316	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	603.0	0	SC	0	9.6479	0	34.2313	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	604.0	0	SC	0	9.6445	0	34.2314	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	605.0	0	SC	0	9.6327	0	34.2310	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	606.0	0	SC	0	9.6110	0	34.2306	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	607.0	0	SC	0	9.5932	0	34.2308	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	608.0	0	SC	0	9.5690	0	34.2298	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	609.0	0	SC	0	9.4915	0	34.2251	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	610.0	0	SC	0	9.4748	0	34.2241	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	611.0	0	SC	0	9.4690	0	34.2238	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	612.0	0	SC	0	9.4634	0	34.2239	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	613.0	0	SC	0	9.4481	0	34.2230	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	614.0	0	SC	0	9.4172	0	34.2203	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	615.0	0	SC	0	9.3815	0	34.2172	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	616.0	0	SC	0	9.3445	0	34.2154	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	617.0	0	SC	0	9.3272	0	34.2149	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	618.0	0	SC	0	9.2926	0	34.2122	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	619.0	0	SC	0	9.2810	0	34.2111	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	620.0	0	SC	0	9.2433	0	34.2099	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	621.0	0	SC	0	9.1883	0	34.2087	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	622.0	0	SC	0	9.1812	0	34.2085	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	623.0	0	SC	0	9.1571	0	34.2075	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	624.0	0	SC	0	9.1411	0	34.2064	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	625.0	0	SC	0	9.1366	0	34.2061	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	626.0	0	SC	0	9.1160	0	34.2045	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	627.0	0	SC	0	9.0794	0	34.2018	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	628.0	0	SC	0	9.0512	0	34.2010	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	629.0	0	SC	0	8.9990	0	34.1987	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	630.0	0	SC	0	8.9819	0	34.1978	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	631.0	0	SC	0	8.9729	0	34.1977	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	632.0	0	SC	0	8.9645	0	34.1975	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	633.0	0	SC	0	8.9559	0	34.1970	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	634.0	0	SC	0	8.9500	0	34.1968	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	635.0	0	SC	0	8.9428	0	34.1963	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	636.0	0	SC	0	8.9361	0	34.1962	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	637.0	0	SC	0	8.9331	0	34.1961	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	638.0	0	SC	0	8.9261	0	34.1960	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	639.0	0	SC	0	8.9053	0	34.1947	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	640.0	0	SC	0	8.8678	0	34.1926	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	641.0	0	SC	0	8.7651	0	34.1858	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	642.0	0	SC	0	8.7246	0	34.1828	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	643.0	0	SC	0	8.6914	0	34.1804	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	644.0	0	SC	0	8.6845	0	34.1801	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	645.0	0	SC	0	8.6788	0	34.1799	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	646.0	0	SC	0	8.6631	0	34.1791	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	647.0	0	SC	0	8.6207	0	34.1766	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	648.0	0	SC	0	8.5616	0	34.1735	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	649.0	0	SC	0	8.5213	0	34.1713	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	650.0	0	SC	0	8.4939	0	34.1697	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	651.0	0	SC	0	8.4791	0	34.1689	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	652.0	0	SC	0	8.4565	0	34.1679	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	653.0	0	SC	0	8.4274	0	34.1666	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	654.0	0	SC	0	8.3930	0	34.1652	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	655.0	0	SC	0	8.3467	0	34.1628	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	656.0	0	SC	0	8.2677	0	34.1589	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	657.0	0	SC	0	8.2502	0	34.1578	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	658.0	0	SC	0	8.2382	0	34.1571	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	659.0	0	SC	0	8.2267	0	34.1567	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	660.0	0	SC	0	8.1951	0	34.1554	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	661.0	0	SC	0	8.1870	0	34.1549	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	662.0	0	SC	0	8.1737	0	34.1545	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	663.0	0	SC	0	8.1621	0	34.1542	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	664.0	0	SC	0	8.1094	0	34.1519	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	665.0	0	SC	0	8.0925	0	34.1512	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	666.0	0	SC	0	8.0843	0	34.1509	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	667.0	0	SC	0	8.0659	0	34.1504	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	668.0	0	SC	0	8.0508	0	34.1498	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	669.0	0	SC	0	8.0000	0	34.1481	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	670.0	0	SC	0	7.9634	0	34.1466	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	671.0	0	SC	0	7.9390	0	34.1459	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	672.0	0	SC	0	7.9074	0	34.1451	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	673.0	0	SC	0	7.8506	0	34.1458	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	674.0	0	SC	0	7.8224	0	34.1460	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	675.0	0	SC	0	7.7929	0	34.1456	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	676.0	0	SC	0	7.7778	0	34.1453	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	677.0	0	SC	0	7.7642	0	34.1457	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	678.0	0	SC	0	7.7263	0	34.1453	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	679.0	0	SC	0	7.6956	0	34.1447	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	680.0	0	SC	0	7.6677	0	34.1456	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	681.0	0	SC	0	7.6267	0	34.1451	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	682.0	0	SC	0	7.5815	0	34.1437	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	683.0	0	SC	0	7.5418	0	34.1435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	684.0	0	SC	0	7.5057	0	34.1435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	685.0	0	SC	0	7.4657	0	34.1434	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	686.0	0	SC	0	7.4220	0	34.1419	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	687.0	0	SC	0	7.3994	0	34.1410	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	688.0	0	SC	0	7.3817	0	34.1407	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	689.0	0	SC	0	7.3683	0	34.1404	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	690.0	0	SC	0	7.3625	0	34.1405	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	691.0	0	SC	0	7.3546	0	34.1404	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	692.0	0	SC	0	7.3424	0	34.1403	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	693.0	0	SC	0	7.3229	0	34.1399	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	694.0	0	SC	0	7.3105	0	34.1396	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	695.0	0	SC	0	7.3056	0	34.1394	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	696.0	0	SC	0	7.2997	0	34.1393	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	697.0	0	SC	0	7.2853	0	34.1392	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	698.0	0	SC	0	7.2677	0	34.1389	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	699.0	0	SC	0	7.2371	0	34.1390	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	700.0	0	SC	0	7.1582	0	34.1391	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	701.0	0	SC	0	7.1232	0	34.1385	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	702.0	0	SC	0	7.1015	0	34.1383	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	703.0	0	SC	0	7.0948	0	34.1382	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	704.0	0	SC	0	7.0840	0	34.1381	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	705.0	0	SC	0	7.0774	0	34.1380	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	706.0	0	SC	0	7.0732	0	34.1379	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	707.0	0	SC	0	7.0607	0	34.1379	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	708.0	0	SC	0	7.0538	0	34.1379	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	709.0	0	SC	0	7.0519	0	34.1380	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	710.0	0	SC	0	7.0460	0	34.1380	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	711.0	0	SC	0	7.0407	0	34.1380	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	712.0	0	SC	0	7.0170	0	34.1373	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	713.0	0	SC	0	6.9637	0	34.1365	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	714.0	0	SC	0	6.9531	0	34.1364	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	715.0	0	SC	0	6.9442	0	34.1364	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	716.0	0	SC	0	6.8998	0	34.1355	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	717.0	0	SC	0	6.8736	0	34.1350	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	718.0	0	SC	0	6.8675	0	34.1347	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	719.0	0	SC	0	6.8658	0	34.1347	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	720.0	0	SC	0	6.8627	0	34.1345	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	721.0	0	SC	0	6.8573	0	34.1344	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	722.0	0	SC	0	6.8449	0	34.1346	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	723.0	0	SC	0	6.7997	0	34.1323	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	724.0	0	SC	0	6.7795	0	34.1317	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	725.0	0	SC	0	6.7582	0	34.1312	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	726.0	0	SC	0	6.7533	0	34.1311	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	727.0	0	SC	0	6.7488	0	34.1315	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	728.0	0	SC	0	6.7128	0	34.1308	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	729.0	0	SC	0	6.7018	0	34.1305	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	730.0	0	SC	0	6.6787	0	34.1313	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	731.0	0	SC	0	6.6722	0	34.1321	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	732.0	0	SC	0	6.6518	0	34.1320	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	733.0	0	SC	0	6.5882	0	34.1306	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	734.0	0	SC	0	6.5541	0	34.1288	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	735.0	0	SC	0	6.5337	0	34.1280	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	736.0	0	SC	0	6.4952	0	34.1269	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	737.0	0	SC	0	6.4773	0	34.1267	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	738.0	0	SC	0	6.4220	0	34.1261	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	739.0	0	SC	0	6.3905	0	34.1261	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	740.0	0	SC	0	6.3562	0	34.1257	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	741.0	0	SC	0	6.3268	0	34.1257	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	742.0	0	SC	0	6.3161	0	34.1259	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	743.0	0	SC	0	6.2968	0	34.1263	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	744.0	0	SC	0	6.2897	0	34.1265	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	745.0	0	SC	0	6.2854	0	34.1268	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	746.0	0	SC	0	6.2780	0	34.1270	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	747.0	0	SC	0	6.2620	0	34.1273	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	748.0	0	SC	0	6.2487	0	34.1276	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	749.0	0	SC	0	6.2068	0	34.1284	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	750.0	0	SC	0	6.1935	0	34.1285	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	751.0	0	SC	0	6.1900	0	34.1286	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	752.0	0	SC	0	6.1816	0	34.1293	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	753.0	0	SC	0	6.1486	0	34.1310	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	754.0	0	SC	0	6.1056	0	34.1320	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	755.0	0	SC	0	6.1002	0	34.1318	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	756.0	0	SC	0	6.0876	0	34.1323	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	757.0	0	SC	0	6.0717	0	34.1328	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	758.0	0	SC	0	6.0603	0	34.1330	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	759.0	0	SC	0	6.0576	0	34.1333	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	760.0	0	SC	0	6.0528	0	34.1336	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	761.0	0	SC	0	6.0475	0	34.1338	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	762.0	0	SC	0	6.0322	0	34.1340	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	763.0	0	SC	0	6.0151	0	34.1345	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	764.0	0	SC	0	6.0009	0	34.1345	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	765.0	0	SC	0	5.9958	0	34.1348	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	766.0	0	SC	0	5.9824	0	34.1349	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	767.0	0	SC	0	5.9777	0	34.1350	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	768.0	0	SC	0	5.9692	0	34.1353	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	769.0	0	SC	0	5.9554	0	34.1359	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	770.0	0	SC	0	5.9385	0	34.1362	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	771.0	0	SC	0	5.9334	0	34.1362	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	772.0	0	SC	0	5.9264	0	34.1364	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	773.0	0	SC	0	5.9240	0	34.1366	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	774.0	0	SC	0	5.9169	0	34.1367	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	775.0	0	SC	0	5.9152	0	34.1369	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	776.0	0	SC	0	5.9117	0	34.1370	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	777.0	0	SC	0	5.8999	0	34.1379	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	778.0	0	SC	0	5.8723	0	34.1392	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	779.0	0	SC	0	5.8706	0	34.1390	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	780.0	0	SC	0	5.8684	0	34.1392	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	781.0	0	SC	0	5.8612	0	34.1396	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	782.0	0	SC	0	5.8582	0	34.1398	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	783.0	0	SC	0	5.8402	0	34.1406	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	784.0	0	SC	0	5.8327	0	34.1406	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	785.0	0	SC	0	5.8292	0	34.1407	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	786.0	0	SC	0	5.8265	0	34.1409	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	787.0	0	SC	0	5.8245	0	34.1410	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	788.0	0	SC	0	5.8063	0	34.1423	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	789.0	0	SC	0	5.7957	0	34.1428	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	790.0	0	SC	0	5.7853	0	34.1438	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	791.0	0	SC	0	5.7773	0	34.1444	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	792.0	0	SC	0	5.7680	0	34.1451	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	793.0	0	SC	0	5.7648	0	34.1451	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	794.0	0	SC	0	5.7621	0	34.1453	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	795.0	0	SC	0	5.7575	0	34.1457	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	796.0	0	SC	0	5.7565	0	34.1459	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	797.0	0	SC	0	5.7556	0	34.1462	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	798.0	0	SC	0	5.7533	0	34.1465	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	799.0	0	SC	0	5.7452	0	34.1469	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	800.0	0	SC	0	5.7338	0	34.1475	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	801.0	0	SC	0	5.7153	0	34.1488	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	802.0	0	SC	0	5.7002	0	34.1500	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	803.0	0	SC	0	5.6856	0	34.1512	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	804.0	0	SC	0	5.6702	0	34.1520	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	805.0	0	SC	0	5.6573	0	34.1531	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	806.0	0	SC	0	5.6313	0	34.1544	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	807.0	0	SC	0	5.6243	0	34.1551	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	808.0	0	SC	0	5.6165	0	34.1557	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	809.0	0	SC	0	5.6061	0	34.1563	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	810.0	0	SC	0	5.5955	0	34.1574	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	811.0	0	SC	0	5.5841	0	34.1584	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	812.0	0	SC	0	5.5637	0	34.1597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	813.0	0	SC	0	5.5578	0	34.1597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	814.0	0	SC	0	5.5067	0	34.1633	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	815.0	0	SC	0	5.4778	0	34.1649	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	816.0	0	SC	0	5.4351	0	34.1672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	817.0	0	SC	0	5.4103	0	34.1685	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	818.0	0	SC	0	5.4007	0	34.1689	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	819.0	0	SC	0	5.3809	0	34.1704	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	820.0	0	SC	0	5.3788	0	34.1704	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	821.0	0	SC	0	5.3775	0	34.1708	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	822.0	0	SC	0	5.3775	0	34.1711	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	823.0	0	SC	0	5.3761	0	34.1715	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	824.0	0	SC	0	5.3764	0	34.1715	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	825.0	0	SC	0	5.3775	0	34.1715	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	826.0	0	SC	0	5.3772	0	34.1717	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	827.0	0	SC	0	5.3663	0	34.1726	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	828.0	0	SC	0	5.3554	0	34.1736	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	829.0	0	SC	0	5.3528	0	34.1741	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	830.0	0	SC	0	5.3493	0	34.1743	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	831.0	0	SC	0	5.3458	0	34.1745	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	832.0	0	SC	0	5.3367	0	34.1750	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	833.0	0	SC	0	5.3170	0	34.1774	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	834.0	0	SC	0	5.3040	0	34.1793	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	835.0	0	SC	0	5.2964	0	34.1799	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	836.0	0	SC	0	5.2894	0	34.1806	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	837.0	0	SC	0	5.2777	0	34.1813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	838.0	0	SC	0	5.2708	0	34.1817	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	839.0	0	SC	0	5.2687	0	34.1820	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	840.0	0	SC	0	5.2676	0	34.1822	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	841.0	0	SC	0	5.2651	0	34.1825	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	842.0	0	SC	0	5.2586	0	34.1831	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	843.0	0	SC	0	5.2523	0	34.1837	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	844.0	0	SC	0	5.2479	0	34.1840	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	845.0	0	SC	0	5.2425	0	34.1845	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	846.0	0	SC	0	5.2357	0	34.1852	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	847.0	0	SC	0	5.2327	0	34.1855	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	848.0	0	SC	0	5.2315	0	34.1856	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	849.0	0	SC	0	5.2278	0	34.1857	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	850.0	0	SC	0	5.2224	0	34.1860	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	851.0	0	SC	0	5.2135	0	34.1870	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	852.0	0	SC	0	5.2114	0	34.1873	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	853.0	0	SC	0	5.2091	0	34.1876	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	854.0	0	SC	0	5.1854	0	34.1898	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	855.0	0	SC	0	5.1678	0	34.1908	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	856.0	0	SC	0	5.1602	0	34.1916	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	857.0	0	SC	0	5.1556	0	34.1921	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	858.0	0	SC	0	5.1508	0	34.1926	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	859.0	0	SC	0	5.1496	0	34.1928	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	860.0	0	SC	0	5.1460	0	34.1929	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	861.0	0	SC	0	5.1423	0	34.1932	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	862.0	0	SC	0	5.1373	0	34.1938	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	863.0	0	SC	0	5.1354	0	34.1941	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	864.0	0	SC	0	5.1337	0	34.1943	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	865.0	0	SC	0	5.1312	0	34.1946	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	866.0	0	SC	0	5.1283	0	34.1948	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	867.0	0	SC	0	5.1204	0	34.1956	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	868.0	0	SC	0	5.1075	0	34.1965	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	869.0	0	SC	0	5.1044	0	34.1967	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	870.0	0	SC	0	5.1027	0	34.1969	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	871.0	0	SC	0	5.1010	0	34.1971	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	872.0	0	SC	0	5.0984	0	34.1972	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	873.0	0	SC	0	5.0911	0	34.1978	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	874.0	0	SC	0	5.0845	0	34.1984	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	875.0	0	SC	0	5.0771	0	34.1992	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	876.0	0	SC	0	5.0702	0	34.1999	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	877.0	0	SC	0	5.0630	0	34.2005	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	878.0	0	SC	0	5.0498	0	34.2017	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	879.0	0	SC	0	5.0406	0	34.2022	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	880.0	0	SC	0	5.0342	0	34.2030	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	881.0	0	SC	0	5.0188	0	34.2046	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	882.0	0	SC	0	5.0031	0	34.2061	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	883.0	0	SC	0	4.9979	0	34.2063	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	884.0	0	SC	0	4.9959	0	34.2065	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	885.0	0	SC	0	4.9938	0	34.2068	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	886.0	0	SC	0	4.9896	0	34.2072	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	887.0	0	SC	0	4.9850	0	34.2077	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	888.0	0	SC	0	4.9806	0	34.2082	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	889.0	0	SC	0	4.9781	0	34.2085	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	890.0	0	SC	0	4.9730	0	34.2089	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	891.0	0	SC	0	4.9683	0	34.2095	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	892.0	0	SC	0	4.9585	0	34.2105	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	893.0	0	SC	0	4.9352	0	34.2130	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	894.0	0	SC	0	4.9076	0	34.2157	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	895.0	0	SC	0	4.8917	0	34.2172	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	896.0	0	SC	0	4.8832	0	34.2177	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	897.0	0	SC	0	4.8714	0	34.2192	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	898.0	0	SC	0	4.8628	0	34.2201	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	899.0	0	SC	0	4.8521	0	34.2212	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	900.0	0	SC	0	4.8472	0	34.2216	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	901.0	0	SC	0	4.8461	0	34.2219	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	902.0	0	SC	0	4.8445	0	34.2221	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	903.0	0	SC	0	4.8420	0	34.2224	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	904.0	0	SC	0	4.8396	0	34.2227	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	905.0	0	SC	0	4.8372	0	34.2231	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	906.0	0	SC	0	4.8361	0	34.2231	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	907.0	0	SC	0	4.8331	0	34.2235	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	908.0	0	SC	0	4.8302	0	34.2237	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	909.0	0	SC	0	4.8146	0	34.2256	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	910.0	0	SC	0	4.7984	0	34.2273	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	911.0	0	SC	0	4.7932	0	34.2278	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	912.0	0	SC	0	4.7896	0	34.2281	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	913.0	0	SC	0	4.7870	0	34.2284	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	914.0	0	SC	0	4.7797	0	34.2292	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	915.0	0	SC	0	4.7709	0	34.2299	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	916.0	0	SC	0	4.7626	0	34.2305	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	917.0	0	SC	0	4.7537	0	34.2316	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	918.0	0	SC	0	4.7504	0	34.2320	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	919.0	0	SC	0	4.7419	0	34.2329	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	920.0	0	SC	0	4.7336	0	34.2338	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	921.0	0	SC	0	4.7301	0	34.2341	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	922.0	0	SC	0	4.7278	0	34.2343	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	923.0	0	SC	0	4.7169	0	34.2354	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	924.0	0	SC	0	4.7055	0	34.2367	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	925.0	0	SC	0	4.7011	0	34.2371	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	926.0	0	SC	0	4.6983	0	34.2374	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	927.0	0	SC	0	4.6938	0	34.2378	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	928.0	0	SC	0	4.6902	0	34.2382	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	929.0	0	SC	0	4.6832	0	34.2390	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	930.0	0	SC	0	4.6783	0	34.2394	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	931.0	0	SC	0	4.6749	0	34.2398	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	932.0	0	SC	0	4.6703	0	34.2403	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	933.0	0	SC	0	4.6630	0	34.2410	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	934.0	0	SC	0	4.6548	0	34.2418	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	935.0	0	SC	0	4.6488	0	34.2421	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	936.0	0	SC	0	4.6262	0	34.2441	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	937.0	0	SC	0	4.6158	0	34.2449	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	938.0	0	SC	0	4.6046	0	34.2460	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	939.0	0	SC	0	4.5942	0	34.2471	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	940.0	0	SC	0	4.5861	0	34.2479	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	941.0	0	SC	0	4.5759	0	34.2490	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	942.0	0	SC	0	4.5674	0	34.2501	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	943.0	0	SC	0	4.5613	0	34.2507	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	944.0	0	SC	0	4.5519	0	34.2519	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	945.0	0	SC	0	4.5476	0	34.2521	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	946.0	0	SC	0	4.5454	0	34.2523	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	947.0	0	SC	0	4.5408	0	34.2530	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	948.0	0	SC	0	4.5388	0	34.2533	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	949.0	0	SC	0	4.5379	0	34.2535	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	950.0	0	SC	0	4.5377	0	34.2537	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	951.0	0	SC	0	4.5323	0	34.2543	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	952.0	0	SC	0	4.5242	0	34.2553	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	953.0	0	SC	0	4.5206	0	34.2556	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	954.0	0	SC	0	4.5192	0	34.2557	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	955.0	0	SC	0	4.5133	0	34.2562	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	956.0	0	SC	0	4.5007	0	34.2575	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	957.0	0	SC	0	4.4870	0	34.2594	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	958.0	0	SC	0	4.4764	0	34.2608	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	959.0	0	SC	0	4.4641	0	34.2623	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	960.0	0	SC	0	4.4623	0	34.2625	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	961.0	0	SC	0	4.4600	0	34.2626	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	962.0	0	SC	0	4.4597	0	34.2628	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	963.0	0	SC	0	4.4583	0	34.2632	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	964.0	0	SC	0	4.4572	0	34.2634	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	965.0	0	SC	0	4.4538	0	34.2637	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	966.0	0	SC	0	4.4471	0	34.2648	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	967.0	0	SC	0	4.4420	0	34.2652	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	968.0	0	SC	0	4.4381	0	34.2659	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	969.0	0	SC	0	4.4289	0	34.2667	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	970.0	0	SC	0	4.4238	0	34.2672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	971.0	0	SC	0	4.4170	0	34.2678	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	972.0	0	SC	0	4.4095	0	34.2682	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	973.0	0	SC	0	4.4028	0	34.2688	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	974.0	0	SC	0	4.3958	0	34.2700	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	975.0	0	SC	0	4.3650	0	34.2731	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	976.0	0	SC	0	4.3401	0	34.2750	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	977.0	0	SC	0	4.3347	0	34.2754	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	978.0	0	SC	0	4.3282	0	34.2760	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	979.0	0	SC	0	4.3249	0	34.2765	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	980.0	0	SC	0	4.3225	0	34.2770	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	981.0	0	SC	0	4.3200	0	34.2774	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	982.0	0	SC	0	4.3177	0	34.2777	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	983.0	0	SC	0	4.3147	0	34.2780	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	984.0	0	SC	0	4.3087	0	34.2787	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	985.0	0	SC	0	4.3039	0	34.2793	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	986.0	0	SC	0	4.2937	0	34.2806	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	987.0	0	SC	0	4.2703	0	34.2838	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	988.0	0	SC	0	4.2445	0	34.2869	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	989.0	0	SC	0	4.2255	0	34.2894	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	990.0	0	SC	0	4.2188	0	34.2904	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	991.0	0	SC	0	4.2072	0	34.2918	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	992.0	0	SC	0	4.2049	0	34.2922	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	993.0	0	SC	0	4.2007	0	34.2926	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	994.0	0	SC	0	4.1956	0	34.2929	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	995.0	0	SC	0	4.1913	0	34.2937	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	996.0	0	SC	0	4.1897	0	34.2939	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	997.0	0	SC	0	4.1866	0	34.2944	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	998.0	0	SC	0	4.1840	0	34.2946	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	999.0	0	SC	0	4.1837	0	34.2946	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1000.0	0	SC	0	4.1833	0	34.2947	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1001.0	0	SC	0	4.1831	0	34.2946	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1002.0	0	SC	0	4.1826	0	34.2947	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1003.0	0	SC	0	4.1812	0	34.2951	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1004.0	0	SC	0	4.1758	0	34.2956	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1005.0	0	SC	0	4.1577	0	34.2978	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1006.0	0	SC	0	4.1457	0	34.2990	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1007.0	0	SC	0	4.1417	0	34.2994	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1008.0	0	SC	0	4.1375	0	34.2998	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1009.0	0	SC	0	4.1309	0	34.3007	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1010.0	0	SC	0	4.1257	0	34.3012	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1011.0	0	SC	0	4.1154	0	34.3026	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1012.0	0	SC	0	4.0996	0	34.3053	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1013.0	0	SC	0	4.0910	0	34.3070	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1014.0	0	SC	0	4.0815	0	34.3091	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1015.0	0	SC	0	4.0809	0	34.3096	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1016.0	0	SC	0	4.0805	0	34.3099	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1017.0	0	SC	0	4.0792	0	34.3104	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1018.0	0	SC	0	4.0754	0	34.3115	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1019.0	0	SC	0	4.0735	0	34.3127	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1020.0	0	SC	0	4.0731	0	34.3141	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1021.0	0	SC	0	4.0737	0	34.3174	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1022.0	0	SC	0	4.0739	0	34.3188	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1023.0	0	SC	0	4.0742	0	34.3191	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1024.0	0	SC	0	4.0753	0	34.3200	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1025.0	0	SC	0	4.0758	0	34.3203	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1026.0	0	SC	0	4.0762	0	34.3207	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1027.0	0	SC	0	4.0765	0	34.3210	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1028.0	0	SC	0	4.0766	0	34.3213	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1029.0	0	SC	0	4.0766	0	34.3218	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1030.0	0	SC	0	4.0764	0	34.3220	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1031.0	0	SC	0	4.0759	0	34.3222	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1032.0	0	SC	0	4.0754	0	34.3226	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1033.0	0	SC	0	4.0748	0	34.3230	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1034.0	0	SC	0	4.0641	0	34.3251	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1035.0	0	SC	0	4.0537	0	34.3267	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1036.0	0	SC	0	4.0396	0	34.3287	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1037.0	0	SC	0	4.0304	0	34.3301	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1038.0	0	SC	0	4.0256	0	34.3307	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1039.0	0	SC	0	4.0184	0	34.3318	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1040.0	0	SC	0	4.0189	0	34.3317	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1041.0	0	SC	0	4.0152	0	34.3322	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1042.0	0	SC	0	4.0042	0	34.3337	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1043.0	0	SC	0	4.0017	0	34.3341	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1044.0	0	SC	0	4.0016	0	34.3342	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1045.0	0	SC	0	4.0000	0	34.3344	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1046.0	0	SC	0	3.9968	0	34.3349	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1047.0	0	SC	0	3.9907	0	34.3357	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1048.0	0	SC	0	3.9901	0	34.3359	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1049.0	0	SC	0	3.9889	0	34.3361	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1050.0	0	SC	0	3.9842	0	34.3367	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1051.0	0	SC	0	3.9826	0	34.3367	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1052.0	0	SC	0	3.9824	0	34.3367	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1053.0	0	SC	0	3.9791	0	34.3371	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1054.0	0	SC	0	3.9770	0	34.3375	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1055.0	0	SC	0	3.9747	0	34.3377	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1056.0	0	SC	0	3.9730	0	34.3379	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1057.0	0	SC	0	3.9689	0	34.3385	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1058.0	0	SC	0	3.9512	0	34.3407	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1059.0	0	SC	0	3.9302	0	34.3433	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1060.0	0	SC	0	3.9052	0	34.3477	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1061.0	0	SC	0	3.8930	0	34.3494	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1062.0	0	SC	0	3.8742	0	34.3515	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1063.0	0	SC	0	3.8639	0	34.3529	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1064.0	0	SC	0	3.8599	0	34.3538	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1065.0	0	SC	0	3.8544	0	34.3548	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1066.0	0	SC	0	3.8460	0	34.3560	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1067.0	0	SC	0	3.8373	0	34.3574	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1068.0	0	SC	0	3.8326	0	34.3581	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1069.0	0	SC	0	3.8260	0	34.3591	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1070.0	0	SC	0	3.8229	0	34.3598	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1071.0	0	SC	0	3.8183	0	34.3608	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1072.0	0	SC	0	3.8147	0	34.3614	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1073.0	0	SC	0	3.8072	0	34.3626	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1074.0	0	SC	0	3.7936	0	34.3646	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1075.0	0	SC	0	3.7866	0	34.3653	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1076.0	0	SC	0	3.7862	0	34.3654	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1077.0	0	SC	0	3.7859	0	34.3656	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1078.0	0	SC	0	3.7791	0	34.3667	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1079.0	0	SC	0	3.7678	0	34.3685	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1080.0	0	SC	0	3.7651	0	34.3688	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1081.0	0	SC	0	3.7642	0	34.3690	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1082.0	0	SC	0	3.7615	0	34.3693	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1083.0	0	SC	0	3.7591	0	34.3696	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1084.0	0	SC	0	3.7558	0	34.3701	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1085.0	0	SC	0	3.7491	0	34.3714	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1086.0	0	SC	0	3.7426	0	34.3725	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1087.0	0	SC	0	3.7386	0	34.3731	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1088.0	0	SC	0	3.7353	0	34.3736	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1089.0	0	SC	0	3.7305	0	34.3740	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1090.0	0	SC	0	3.7257	0	34.3748	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1091.0	0	SC	0	3.7184	0	34.3761	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1092.0	0	SC	0	3.7135	0	34.3768	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1093.0	0	SC	0	3.7117	0	34.3771	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1094.0	0	SC	0	3.7103	0	34.3774	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1095.0	0	SC	0	3.7092	0	34.3776	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1096.0	0	SC	0	3.7084	0	34.3777	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1097.0	0	SC	0	3.7084	0	34.3777	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1098.0	0	SC	0	3.7081	0	34.3777	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1099.0	0	SC	0	3.7074	0	34.3777	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1100.0	0	SC	0	3.7062	0	34.3780	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1101.0	0	SC	0	3.7059	0	34.3781	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1102.0	0	SC	0	3.7054	0	34.3783	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1103.0	0	SC	0	3.7035	0	34.3786	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1104.0	0	SC	0	3.7026	0	34.3789	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1105.0	0	SC	0	3.7011	0	34.3790	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1106.0	0	SC	0	3.6962	0	34.3795	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1107.0	0	SC	0	3.6933	0	34.3799	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1108.0	0	SC	0	3.6828	0	34.3816	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1109.0	0	SC	0	3.6743	0	34.3829	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1110.0	0	SC	0	3.6708	0	34.3833	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1111.0	0	SC	0	3.6690	0	34.3835	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1112.0	0	SC	0	3.6674	0	34.3837	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1113.0	0	SC	0	3.6644	0	34.3840	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1114.0	0	SC	0	3.6623	0	34.3843	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1115.0	0	SC	0	3.6589	0	34.3849	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1116.0	0	SC	0	3.6519	0	34.3860	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1117.0	0	SC	0	3.6408	0	34.3876	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1118.0	0	SC	0	3.6358	0	34.3883	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1119.0	0	SC	0	3.6343	0	34.3885	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1120.0	0	SC	0	3.6291	0	34.3891	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1121.0	0	SC	0	3.6202	0	34.3904	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1122.0	0	SC	0	3.6166	0	34.3910	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1123.0	0	SC	0	3.6129	0	34.3913	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1124.0	0	SC	0	3.6084	0	34.3920	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1125.0	0	SC	0	3.6053	0	34.3928	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1126.0	0	SC	0	3.5992	0	34.3936	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1127.0	0	SC	0	3.5936	0	34.3943	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1128.0	0	SC	0	3.5884	0	34.3947	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1129.0	0	SC	0	3.5848	0	34.3953	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1130.0	0	SC	0	3.5812	0	34.3958	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1131.0	0	SC	0	3.5783	0	34.3960	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1132.0	0	SC	0	3.5762	0	34.3965	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1133.0	0	SC	0	3.5736	0	34.3971	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1134.0	0	SC	0	3.5715	0	34.3973	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1135.0	0	SC	0	3.5686	0	34.3975	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1136.0	0	SC	0	3.5647	0	34.3981	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1137.0	0	SC	0	3.5639	0	34.3982	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1138.0	0	SC	0	3.5636	0	34.3984	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1139.0	0	SC	0	3.5621	0	34.3988	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1140.0	0	SC	0	3.5616	0	34.3987	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1141.0	0	SC	0	3.5595	0	34.3991	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1142.0	0	SC	0	3.5568	0	34.3992	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1143.0	0	SC	0	3.5558	0	34.3992	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1144.0	0	SC	0	3.5528	0	34.3998	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1145.0	0	SC	0	3.5494	0	34.4004	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1146.0	0	SC	0	3.5432	0	34.4011	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1147.0	0	SC	0	3.5356	0	34.4022	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1148.0	0	SC	0	3.5244	0	34.4034	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1149.0	0	SC	0	3.5162	0	34.4047	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1150.0	0	SC	0	3.5118	0	34.4054	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1151.0	0	SC	0	3.5068	0	34.4061	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1152.0	0	SC	0	3.5025	0	34.4065	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1153.0	0	SC	0	3.4980	0	34.4069	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1154.0	0	SC	0	3.4949	0	34.4076	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1155.0	0	SC	0	3.4934	0	34.4081	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1156.0	0	SC	0	3.4878	0	34.4094	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1157.0	0	SC	0	3.4853	0	34.4104	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1158.0	0	SC	0	3.4841	0	34.4110	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1159.0	0	SC	0	3.4822	0	34.4116	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1160.0	0	SC	0	3.4798	0	34.4121	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1161.0	0	SC	0	3.4770	0	34.4124	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1162.0	0	SC	0	3.4743	0	34.4125	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1163.0	0	SC	0	3.4704	0	34.4129	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1164.0	0	SC	0	3.4652	0	34.4135	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1165.0	0	SC	0	3.4625	0	34.4139	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1166.0	0	SC	0	3.4597	0	34.4144	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1167.0	0	SC	0	3.4578	0	34.4148	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1168.0	0	SC	0	3.4547	0	34.4154	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1169.0	0	SC	0	3.4539	0	34.4155	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1170.0	0	SC	0	3.4528	0	34.4156	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1171.0	0	SC	0	3.4475	0	34.4166	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1172.0	0	SC	0	3.4355	0	34.4186	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1173.0	0	SC	0	3.4275	0	34.4198	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1174.0	0	SC	0	3.4240	0	34.4204	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1175.0	0	SC	0	3.4219	0	34.4206	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1176.0	0	SC	0	3.4185	0	34.4210	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1177.0	0	SC	0	3.4179	0	34.4211	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1178.0	0	SC	0	3.4141	0	34.4216	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1179.0	0	SC	0	3.4131	0	34.4219	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1180.0	0	SC	0	3.4127	0	34.4219	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1181.0	0	SC	0	3.4126	0	34.4221	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1182.0	0	SC	0	3.4124	0	34.4221	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1183.0	0	SC	0	3.4118	0	34.4221	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1184.0	0	SC	0	3.4106	0	34.4223	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1185.0	0	SC	0	3.4058	0	34.4230	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1186.0	0	SC	0	3.3920	0	34.4249	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1187.0	0	SC	0	3.3825	0	34.4263	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1188.0	0	SC	0	3.3789	0	34.4266	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1189.0	0	SC	0	3.3750	0	34.4275	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1190.0	0	SC	0	3.3722	0	34.4281	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1191.0	0	SC	0	3.3633	0	34.4290	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1192.0	0	SC	0	3.3496	0	34.4290	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1193.0	0	SC	0	3.3444	0	34.4289	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1194.0	0	SC	0	3.3425	0	34.4291	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1195.0	0	SC	0	3.3396	0	34.4295	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1196.0	0	SC	0	3.3336	0	34.4298	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1197.0	0	SC	0	3.3287	0	34.4303	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1198.0	0	SC	0	3.3189	0	34.4322	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1199.0	0	SC	0	3.3154	0	34.4331	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1200.0	0	SC	0	3.3154	0	34.4335	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1201.0	0	SC	0	3.3148	0	34.4339	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1202.0	0	SC	0	3.3105	0	34.4348	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1203.0	0	SC	0	3.3084	0	34.4352	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1204.0	0	SC	0	3.3066	0	34.4357	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1205.0	0	SC	0	3.3048	0	34.4360	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1206.0	0	SC	0	3.3001	0	34.4368	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1207.0	0	SC	0	3.2836	0	34.4390	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1208.0	0	SC	0	3.2778	0	34.4396	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1209.0	0	SC	0	3.2777	0	34.4393	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1210.0	0	SC	0	3.2779	0	34.4393	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1211.0	0	SC	0	3.2783	0	34.4393	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1212.0	0	SC	0	3.2785	0	34.4394	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1213.0	0	SC	0	3.2784	0	34.4393	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1214.0	0	SC	0	3.2788	0	34.4394	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1215.0	0	SC	0	3.2786	0	34.4394	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1216.0	0	SC	0	3.2786	0	34.4392	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1217.0	0	SC	0	3.2774	0	34.4394	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1218.0	0	SC	0	3.2763	0	34.4394	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1219.0	0	SC	0	3.2748	0	34.4396	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1220.0	0	SC	0	3.2733	0	34.4398	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1221.0	0	SC	0	3.2721	0	34.4398	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1222.0	0	SC	0	3.2718	0	34.4400	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1223.0	0	SC	0	3.2712	0	34.4401	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1224.0	0	SC	0	3.2708	0	34.4400	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1225.0	0	SC	0	3.2706	0	34.4399	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1226.0	0	SC	0	3.2694	0	34.4400	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1227.0	0	SC	0	3.2670	0	34.4402	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1228.0	0	SC	0	3.2535	0	34.4416	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1229.0	0	SC	0	3.2508	0	34.4418	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1230.0	0	SC	0	3.2480	0	34.4421	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1231.0	0	SC	0	3.2363	0	34.4432	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1232.0	0	SC	0	3.2328	0	34.4435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1233.0	0	SC	0	3.2318	0	34.4436	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1234.0	0	SC	0	3.2281	0	34.4441	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1235.0	0	SC	0	3.2175	0	34.4454	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1236.0	0	SC	0	3.2127	0	34.4457	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1237.0	0	SC	0	3.2108	0	34.4458	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1238.0	0	SC	0	3.2081	0	34.4461	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1239.0	0	SC	0	3.2052	0	34.4463	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1240.0	0	SC	0	3.1982	0	34.4468	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1241.0	0	SC	0	3.1966	0	34.4468	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1242.0	0	SC	0	3.1952	0	34.4470	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1243.0	0	SC	0	3.1945	0	34.4471	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1244.0	0	SC	0	3.1945	0	34.4472	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1245.0	0	SC	0	3.1942	0	34.4474	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1246.0	0	SC	0	3.1943	0	34.4473	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1247.0	0	SC	0	3.1944	0	34.4474	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1248.0	0	SC	0	3.1945	0	34.4474	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1249.0	0	SC	0	3.1914	0	34.4477	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1250.0	0	SC	0	3.1824	0	34.4487	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1251.0	0	SC	0	3.1735	0	34.4500	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1252.0	0	SC	0	3.1603	0	34.4516	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1253.0	0	SC	0	3.1471	0	34.4527	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1254.0	0	SC	0	3.1406	0	34.4533	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1255.0	0	SC	0	3.1336	0	34.4543	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1256.0	0	SC	0	3.1226	0	34.4555	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1257.0	0	SC	0	3.1192	0	34.4557	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1258.0	0	SC	0	3.1171	0	34.4561	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1259.0	0	SC	0	3.1127	0	34.4568	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1260.0	0	SC	0	3.1072	0	34.4577	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1261.0	0	SC	0	3.1066	0	34.4579	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1262.0	0	SC	0	3.1069	0	34.4579	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1263.0	0	SC	0	3.1057	0	34.4582	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1264.0	0	SC	0	3.1063	0	34.4582	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1265.0	0	SC	0	3.1068	0	34.4581	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1266.0	0	SC	0	3.1078	0	34.4578	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1267.0	0	SC	0	3.1080	0	34.4578	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1268.0	0	SC	0	3.1061	0	34.4582	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1269.0	0	SC	0	3.1035	0	34.4585	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1270.0	0	SC	0	3.1016	0	34.4590	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1271.0	0	SC	0	3.0959	0	34.4595	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1272.0	0	SC	0	3.0885	0	34.4605	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1273.0	0	SC	0	3.0858	0	34.4605	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1274.0	0	SC	0	3.0853	0	34.4606	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1275.0	0	SC	0	3.0855	0	34.4606	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1276.0	0	SC	0	3.0851	0	34.4607	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1277.0	0	SC	0	3.0850	0	34.4608	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1278.0	0	SC	0	3.0851	0	34.4608	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1279.0	0	SC	0	3.0853	0	34.4609	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1280.0	0	SC	0	3.0851	0	34.4608	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1281.0	0	SC	0	3.0851	0	34.4608	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1282.0	0	SC	0	3.0838	0	34.4611	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1283.0	0	SC	0	3.0807	0	34.4617	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1284.0	0	SC	0	3.0750	0	34.4628	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1285.0	0	SC	0	3.0676	0	34.4639	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1286.0	0	SC	0	3.0635	0	34.4645	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1287.0	0	SC	0	3.0616	0	34.4647	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1288.0	0	SC	0	3.0536	0	34.4659	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1289.0	0	SC	0	3.0475	0	34.4665	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1290.0	0	SC	0	3.0465	0	34.4665	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1291.0	0	SC	0	3.0454	0	34.4665	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1292.0	0	SC	0	3.0449	0	34.4666	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1293.0	0	SC	0	3.0437	0	34.4668	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1294.0	0	SC	0	3.0435	0	34.4670	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1295.0	0	SC	0	3.0428	0	34.4671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1296.0	0	SC	0	3.0388	0	34.4676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1297.0	0	SC	0	3.0362	0	34.4679	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1298.0	0	SC	0	3.0289	0	34.4687	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1299.0	0	SC	0	3.0260	0	34.4690	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1300.0	0	SC	0	3.0251	0	34.4692	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1301.0	0	SC	0	3.0244	0	34.4694	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1302.0	0	SC	0	3.0241	0	34.4694	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1303.0	0	SC	0	3.0216	0	34.4699	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1304.0	0	SC	0	3.0193	0	34.4702	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1305.0	0	SC	0	3.0170	0	34.4704	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1306.0	0	SC	0	3.0154	0	34.4706	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1307.0	0	SC	0	3.0153	0	34.4705	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1308.0	0	SC	0	3.0152	0	34.4706	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1309.0	0	SC	0	3.0151	0	34.4707	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1310.0	0	SC	0	3.0139	0	34.4709	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1311.0	0	SC	0	3.0099	0	34.4715	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1312.0	0	SC	0	3.0072	0	34.4720	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1313.0	0	SC	0	3.0048	0	34.4722	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1314.0	0	SC	0	2.9965	0	34.4739	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1315.0	0	SC	0	2.9843	0	34.4762	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1316.0	0	SC	0	2.9831	0	34.4763	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1317.0	0	SC	0	2.9834	0	34.4762	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1318.0	0	SC	0	2.9841	0	34.4761	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1319.0	0	SC	0	2.9838	0	34.4762	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1320.0	0	SC	0	2.9832	0	34.4764	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1321.0	0	SC	0	2.9823	0	34.4766	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1322.0	0	SC	0	2.9811	0	34.4769	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1323.0	0	SC	0	2.9805	0	34.4769	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1324.0	0	SC	0	2.9782	0	34.4774	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1325.0	0	SC	0	2.9766	0	34.4775	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1326.0	0	SC	0	2.9752	0	34.4779	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1327.0	0	SC	0	2.9744	0	34.4782	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1328.0	0	SC	0	2.9718	0	34.4786	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1329.0	0	SC	0	2.9632	0	34.4802	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1330.0	0	SC	0	2.9590	0	34.4811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1331.0	0	SC	0	2.9572	0	34.4814	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1332.0	0	SC	0	2.9550	0	34.4820	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1333.0	0	SC	0	2.9526	0	34.4829	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1334.0	0	SC	0	2.9525	0	34.4831	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1335.0	0	SC	0	2.9521	0	34.4831	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1336.0	0	SC	0	2.9523	0	34.4831	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1337.0	0	SC	0	2.9519	0	34.4831	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1338.0	0	SC	0	2.9517	0	34.4834	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1339.0	0	SC	0	2.9517	0	34.4834	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1340.0	0	SC	0	2.9518	0	34.4833	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1341.0	0	SC	0	2.9518	0	34.4834	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1342.0	0	SC	0	2.9514	0	34.4836	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1343.0	0	SC	0	2.9507	0	34.4838	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1344.0	0	SC	0	2.9506	0	34.4839	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1345.0	0	SC	0	2.9507	0	34.4839	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1346.0	0	SC	0	2.9509	0	34.4837	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1347.0	0	SC	0	2.9511	0	34.4836	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1348.0	0	SC	0	2.9507	0	34.4837	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1349.0	0	SC	0	2.9510	0	34.4838	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1350.0	0	SC	0	2.9502	0	34.4840	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1351.0	0	SC	0	2.9496	0	34.4841	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1352.0	0	SC	0	2.9489	0	34.4842	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1353.0	0	SC	0	2.9471	0	34.4844	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1354.0	0	SC	0	2.9462	0	34.4846	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1355.0	0	SC	0	2.9453	0	34.4848	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1356.0	0	SC	0	2.9445	0	34.4852	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1357.0	0	SC	0	2.9427	0	34.4856	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1358.0	0	SC	0	2.9397	0	34.4865	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1359.0	0	SC	0	2.9381	0	34.4867	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1360.0	0	SC	0	2.9365	0	34.4870	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1361.0	0	SC	0	2.9339	0	34.4876	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1362.0	0	SC	0	2.9331	0	34.4876	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1363.0	0	SC	0	2.9314	0	34.4879	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1364.0	0	SC	0	2.9301	0	34.4882	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1365.0	0	SC	0	2.9302	0	34.4882	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1366.0	0	SC	0	2.9302	0	34.4883	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1367.0	0	SC	0	2.9300	0	34.4883	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1368.0	0	SC	0	2.9305	0	34.4882	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1369.0	0	SC	0	2.9307	0	34.4880	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1370.0	0	SC	0	2.9302	0	34.4879	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1371.0	0	SC	0	2.9298	0	34.4881	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1372.0	0	SC	0	2.9274	0	34.4879	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1373.0	0	SC	0	2.9262	0	34.4878	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1374.0	0	SC	0	2.9230	0	34.4880	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1375.0	0	SC	0	2.9197	0	34.4883	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1376.0	0	SC	0	2.9176	0	34.4884	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1377.0	0	SC	0	2.9172	0	34.4886	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1378.0	0	SC	0	2.9168	0	34.4889	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1379.0	0	SC	0	2.9166	0	34.4889	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1380.0	0	SC	0	2.9163	0	34.4891	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1381.0	0	SC	0	2.9159	0	34.4894	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1382.0	0	SC	0	2.9161	0	34.4894	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1383.0	0	SC	0	2.9134	0	34.4899	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1384.0	0	SC	0	2.9107	0	34.4905	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1385.0	0	SC	0	2.9100	0	34.4905	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1386.0	0	SC	0	2.9071	0	34.4910	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1387.0	0	SC	0	2.9034	0	34.4915	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1388.0	0	SC	0	2.9007	0	34.4920	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1389.0	0	SC	0	2.8991	0	34.4921	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1390.0	0	SC	0	2.8970	0	34.4921	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1391.0	0	SC	0	2.8934	0	34.4925	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1392.0	0	SC	0	2.8917	0	34.4928	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1393.0	0	SC	0	2.8914	0	34.4927	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1394.0	0	SC	0	2.8908	0	34.4927	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1395.0	0	SC	0	2.8894	0	34.4927	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1396.0	0	SC	0	2.8883	0	34.4927	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1397.0	0	SC	0	2.8882	0	34.4928	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1398.0	0	SC	0	2.8873	0	34.4929	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1399.0	0	SC	0	2.8854	0	34.4931	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1400.0	0	SC	0	2.8840	0	34.4934	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1401.0	0	SC	0	2.8832	0	34.4935	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1402.0	0	SC	0	2.8822	0	34.4936	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1403.0	0	SC	0	2.8802	0	34.4936	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1404.0	0	SC	0	2.8797	0	34.4938	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1405.0	0	SC	0	2.8793	0	34.4938	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1406.0	0	SC	0	2.8787	0	34.4938	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1407.0	0	SC	0	2.8778	0	34.4941	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1408.0	0	SC	0	2.8768	0	34.4943	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1409.0	0	SC	0	2.8766	0	34.4943	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1410.0	0	SC	0	2.8757	0	34.4944	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1411.0	0	SC	0	2.8737	0	34.4947	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1412.0	0	SC	0	2.8714	0	34.4947	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1413.0	0	SC	0	2.8708	0	34.4947	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1414.0	0	SC	0	2.8687	0	34.4950	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1415.0	0	SC	0	2.8629	0	34.4958	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1416.0	0	SC	0	2.8610	0	34.4960	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1417.0	0	SC	0	2.8566	0	34.4968	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1418.0	0	SC	0	2.8516	0	34.4973	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1419.0	0	SC	0	2.8506	0	34.4974	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1420.0	0	SC	0	2.8498	0	34.4974	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1421.0	0	SC	0	2.8481	0	34.4976	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1422.0	0	SC	0	2.8459	0	34.4981	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1423.0	0	SC	0	2.8414	0	34.4988	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1424.0	0	SC	0	2.8399	0	34.4991	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1425.0	0	SC	0	2.8386	0	34.4992	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1426.0	0	SC	0	2.8365	0	34.4997	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1427.0	0	SC	0	2.8348	0	34.4998	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1428.0	0	SC	0	2.8311	0	34.5004	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1429.0	0	SC	0	2.8285	0	34.5007	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1430.0	0	SC	0	2.8243	0	34.5013	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1431.0	0	SC	0	2.8174	0	34.5024	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1432.0	0	SC	0	2.8161	0	34.5027	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1433.0	0	SC	0	2.8149	0	34.5028	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1434.0	0	SC	0	2.8140	0	34.5028	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1435.0	0	SC	0	2.8132	0	34.5031	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1436.0	0	SC	0	2.8120	0	34.5034	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1437.0	0	SC	0	2.8120	0	34.5033	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1438.0	0	SC	0	2.8121	0	34.5032	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1439.0	0	SC	0	2.8120	0	34.5033	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1440.0	0	SC	0	2.8111	0	34.5035	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1441.0	0	SC	0	2.8101	0	34.5038	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1442.0	0	SC	0	2.8107	0	34.5037	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1443.0	0	SC	0	2.8099	0	34.5038	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1444.0	0	SC	0	2.8097	0	34.5037	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1445.0	0	SC	0	2.8100	0	34.5037	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1446.0	0	SC	0	2.8104	0	34.5037	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1447.0	0	SC	0	2.8094	0	34.5039	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1448.0	0	SC	0	2.8069	0	34.5041	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1449.0	0	SC	0	2.8055	0	34.5043	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1450.0	0	SC	0	2.8028	0	34.5046	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1451.0	0	SC	0	2.7974	0	34.5057	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1452.0	0	SC	0	2.7938	0	34.5061	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1453.0	0	SC	0	2.7892	0	34.5067	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1454.0	0	SC	0	2.7831	0	34.5075	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1455.0	0	SC	0	2.7760	0	34.5088	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1456.0	0	SC	0	2.7693	0	34.5099	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1457.0	0	SC	0	2.7646	0	34.5105	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1458.0	0	SC	0	2.7617	0	34.5110	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1459.0	0	SC	0	2.7576	0	34.5118	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1460.0	0	SC	0	2.7555	0	34.5122	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1461.0	0	SC	0	2.7549	0	34.5124	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1462.0	0	SC	0	2.7533	0	34.5127	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1463.0	0	SC	0	2.7522	0	34.5128	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1464.0	0	SC	0	2.7523	0	34.5129	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1465.0	0	SC	0	2.7523	0	34.5129	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1466.0	0	SC	0	2.7519	0	34.5129	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1467.0	0	SC	0	2.7522	0	34.5129	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1468.0	0	SC	0	2.7518	0	34.5132	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1469.0	0	SC	0	2.7516	0	34.5132	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1470.0	0	SC	0	2.7516	0	34.5134	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1471.0	0	SC	0	2.7517	0	34.5132	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1472.0	0	SC	0	2.7515	0	34.5132	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1473.0	0	SC	0	2.7507	0	34.5134	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1474.0	0	SC	0	2.7509	0	34.5135	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1475.0	0	SC	0	2.7511	0	34.5134	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1476.0	0	SC	0	2.7509	0	34.5135	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1477.0	0	SC	0	2.7505	0	34.5135	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1478.0	0	SC	0	2.7493	0	34.5138	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1479.0	0	SC	0	2.7482	0	34.5139	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1480.0	0	SC	0	2.7473	0	34.5141	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1481.0	0	SC	0	2.7448	0	34.5147	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1482.0	0	SC	0	2.7388	0	34.5155	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1483.0	0	SC	0	2.7304	0	34.5168	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1484.0	0	SC	0	2.7265	0	34.5175	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1485.0	0	SC	0	2.7255	0	34.5175	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1486.0	0	SC	0	2.7255	0	34.5175	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1487.0	0	SC	0	2.7257	0	34.5175	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1488.0	0	SC	0	2.7254	0	34.5178	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1489.0	0	SC	0	2.7255	0	34.5177	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1490.0	0	SC	0	2.7254	0	34.5179	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1491.0	0	SC	0	2.7248	0	34.5179	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1492.0	0	SC	0	2.7250	0	34.5178	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1493.0	0	SC	0	2.7250	0	34.5177	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1494.0	0	SC	0	2.7246	0	34.5178	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1495.0	0	SC	0	2.7241	0	34.5180	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1496.0	0	SC	0	2.7210	0	34.5186	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1497.0	0	SC	0	2.7181	0	34.5193	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1498.0	0	SC	0	2.7160	0	34.5195	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1499.0	0	SC	0	2.7153	0	34.5195	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1500.0	0	SC	0	2.7145	0	34.5195	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1501.0	0	SC	0	2.7135	0	34.5197	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1502.0	0	SC	0	2.7130	0	34.5197	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1503.0	0	SC	0	2.7117	0	34.5200	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1504.0	0	SC	0	2.7107	0	34.5202	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1505.0	0	SC	0	2.7100	0	34.5202	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1506.0	0	SC	0	2.7073	0	34.5205	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1507.0	0	SC	0	2.7035	0	34.5210	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1508.0	0	SC	0	2.6984	0	34.5218	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1509.0	0	SC	0	2.6956	0	34.5224	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1510.0	0	SC	0	2.6951	0	34.5225	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1511.0	0	SC	0	2.6944	0	34.5225	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1512.0	0	SC	0	2.6940	0	34.5227	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1513.0	0	SC	0	2.6936	0	34.5227	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1514.0	0	SC	0	2.6927	0	34.5230	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1515.0	0	SC	0	2.6895	0	34.5235	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1516.0	0	SC	0	2.6864	0	34.5240	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1517.0	0	SC	0	2.6842	0	34.5244	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1518.0	0	SC	0	2.6830	0	34.5247	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1519.0	0	SC	0	2.6816	0	34.5249	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1520.0	0	SC	0	2.6804	0	34.5251	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1521.0	0	SC	0	2.6787	0	34.5253	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1522.0	0	SC	0	2.6782	0	34.5254	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1523.0	0	SC	0	2.6780	0	34.5255	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1524.0	0	SC	0	2.6775	0	34.5255	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1525.0	0	SC	0	2.6767	0	34.5256	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1526.0	0	SC	0	2.6759	0	34.5256	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1527.0	0	SC	0	2.6745	0	34.5257	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1528.0	0	SC	0	2.6733	0	34.5261	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1529.0	0	SC	0	2.6717	0	34.5265	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1530.0	0	SC	0	2.6694	0	34.5268	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1531.0	0	SC	0	2.6671	0	34.5271	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1532.0	0	SC	0	2.6654	0	34.5272	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1533.0	0	SC	0	2.6641	0	34.5275	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1534.0	0	SC	0	2.6637	0	34.5275	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1535.0	0	SC	0	2.6622	0	34.5277	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1536.0	0	SC	0	2.6612	0	34.5278	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1537.0	0	SC	0	2.6609	0	34.5279	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1538.0	0	SC	0	2.6601	0	34.5281	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1539.0	0	SC	0	2.6576	0	34.5285	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1540.0	0	SC	0	2.6545	0	34.5289	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1541.0	0	SC	0	2.6505	0	34.5295	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1542.0	0	SC	0	2.6487	0	34.5298	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1543.0	0	SC	0	2.6474	0	34.5301	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1544.0	0	SC	0	2.6468	0	34.5302	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1545.0	0	SC	0	2.6461	0	34.5305	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1546.0	0	SC	0	2.6449	0	34.5305	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1547.0	0	SC	0	2.6404	0	34.5313	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1548.0	0	SC	0	2.6370	0	34.5317	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1549.0	0	SC	0	2.6358	0	34.5317	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1550.0	0	SC	0	2.6354	0	34.5319	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1551.0	0	SC	0	2.6346	0	34.5319	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1552.0	0	SC	0	2.6340	0	34.5319	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1553.0	0	SC	0	2.6323	0	34.5324	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1554.0	0	SC	0	2.6310	0	34.5327	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1555.0	0	SC	0	2.6288	0	34.5331	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1556.0	0	SC	0	2.6252	0	34.5334	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1557.0	0	SC	0	2.6231	0	34.5340	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1558.0	0	SC	0	2.6218	0	34.5341	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1559.0	0	SC	0	2.6206	0	34.5342	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1560.0	0	SC	0	2.6193	0	34.5344	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1561.0	0	SC	0	2.6179	0	34.5343	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1562.0	0	SC	0	2.6170	0	34.5346	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1563.0	0	SC	0	2.6155	0	34.5349	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1564.0	0	SC	0	2.6149	0	34.5351	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1565.0	0	SC	0	2.6147	0	34.5353	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1566.0	0	SC	0	2.6146	0	34.5353	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1567.0	0	SC	0	2.6144	0	34.5353	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1568.0	0	SC	0	2.6136	0	34.5354	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1569.0	0	SC	0	2.6120	0	34.5356	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1570.0	0	SC	0	2.6111	0	34.5357	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1571.0	0	SC	0	2.6105	0	34.5358	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1572.0	0	SC	0	2.6095	0	34.5359	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1573.0	0	SC	0	2.6083	0	34.5362	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1574.0	0	SC	0	2.6058	0	34.5366	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1575.0	0	SC	0	2.6054	0	34.5366	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1576.0	0	SC	0	2.6040	0	34.5370	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1577.0	0	SC	0	2.6035	0	34.5370	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1578.0	0	SC	0	2.6035	0	34.5369	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1579.0	0	SC	0	2.6026	0	34.5371	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1580.0	0	SC	0	2.6027	0	34.5371	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1581.0	0	SC	0	2.6026	0	34.5370	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1582.0	0	SC	0	2.6023	0	34.5370	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1583.0	0	SC	0	2.6016	0	34.5373	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1584.0	0	SC	0	2.6010	0	34.5374	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1585.0	0	SC	0	2.6000	0	34.5376	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1586.0	0	SC	0	2.5987	0	34.5379	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1587.0	0	SC	0	2.5972	0	34.5381	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1588.0	0	SC	0	2.5951	0	34.5383	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1589.0	0	SC	0	2.5917	0	34.5388	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1590.0	0	SC	0	2.5900	0	34.5390	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1591.0	0	SC	0	2.5889	0	34.5392	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1592.0	0	SC	0	2.5887	0	34.5391	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1593.0	0	SC	0	2.5878	0	34.5393	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1594.0	0	SC	0	2.5859	0	34.5397	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1595.0	0	SC	0	2.5844	0	34.5399	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1596.0	0	SC	0	2.5842	0	34.5400	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1597.0	0	SC	0	2.5835	0	34.5401	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1598.0	0	SC	0	2.5822	0	34.5403	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1599.0	0	SC	0	2.5798	0	34.5407	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1600.0	0	SC	0	2.5775	0	34.5409	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1601.0	0	SC	0	2.5767	0	34.5409	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1602.0	0	SC	0	2.5748	0	34.5413	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1603.0	0	SC	0	2.5741	0	34.5414	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1604.0	0	SC	0	2.5728	0	34.5416	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1605.0	0	SC	0	2.5710	0	34.5418	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1606.0	0	SC	0	2.5700	0	34.5421	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1607.0	0	SC	0	2.5681	0	34.5424	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1608.0	0	SC	0	2.5677	0	34.5426	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1609.0	0	SC	0	2.5673	0	34.5424	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1610.0	0	SC	0	2.5671	0	34.5426	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1611.0	0	SC	0	2.5667	0	34.5424	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1612.0	0	SC	0	2.5656	0	34.5428	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1613.0	0	SC	0	2.5617	0	34.5433	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1614.0	0	SC	0	2.5614	0	34.5433	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1615.0	0	SC	0	2.5633	0	34.5431	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1616.0	0	SC	0	2.5640	0	34.5432	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1617.0	0	SC	0	2.5621	0	34.5434	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1618.0	0	SC	0	2.5619	0	34.5435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1619.0	0	SC	0	2.5608	0	34.5437	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1620.0	0	SC	0	2.5608	0	34.5436	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1621.0	0	SC	0	2.5598	0	34.5438	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1622.0	0	SC	0	2.5593	0	34.5439	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1623.0	0	SC	0	2.5592	0	34.5438	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1624.0	0	SC	0	2.5574	0	34.5439	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1625.0	0	SC	0	2.5566	0	34.5443	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1626.0	0	SC	0	2.5565	0	34.5444	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1627.0	0	SC	0	2.5559	0	34.5446	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1628.0	0	SC	0	2.5557	0	34.5445	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1629.0	0	SC	0	2.5528	0	34.5448	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1630.0	0	SC	0	2.5511	0	34.5451	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1631.0	0	SC	0	2.5501	0	34.5452	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1632.0	0	SC	0	2.5482	0	34.5456	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1633.0	0	SC	0	2.5471	0	34.5454	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1634.0	0	SC	0	2.5467	0	34.5456	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1635.0	0	SC	0	2.5446	0	34.5461	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1636.0	0	SC	0	2.5432	0	34.5463	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1637.0	0	SC	0	2.5417	0	34.5465	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1638.0	0	SC	0	2.5404	0	34.5467	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1639.0	0	SC	0	2.5391	0	34.5469	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1640.0	0	SC	0	2.5382	0	34.5469	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1641.0	0	SC	0	2.5371	0	34.5473	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1642.0	0	SC	0	2.5326	0	34.5479	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1643.0	0	SC	0	2.5300	0	34.5483	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1644.0	0	SC	0	2.5250	0	34.5490	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1645.0	0	SC	0	2.5227	0	34.5492	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1646.0	0	SC	0	2.5210	0	34.5495	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1647.0	0	SC	0	2.5189	0	34.5498	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1648.0	0	SC	0	2.5183	0	34.5498	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1649.0	0	SC	0	2.5184	0	34.5498	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1650.0	0	SC	0	2.5163	0	34.5501	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1651.0	0	SC	0	2.5153	0	34.5503	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1652.0	0	SC	0	2.5134	0	34.5506	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1653.0	0	SC	0	2.5115	0	34.5509	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1654.0	0	SC	0	2.5107	0	34.5510	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1655.0	0	SC	0	2.5094	0	34.5512	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1656.0	0	SC	0	2.5085	0	34.5512	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1657.0	0	SC	0	2.5071	0	34.5515	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1658.0	0	SC	0	2.5059	0	34.5516	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1659.0	0	SC	0	2.5055	0	34.5518	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1660.0	0	SC	0	2.5042	0	34.5521	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1661.0	0	SC	0	2.5041	0	34.5521	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1662.0	0	SC	0	2.5035	0	34.5521	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1663.0	0	SC	0	2.5017	0	34.5525	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1664.0	0	SC	0	2.4994	0	34.5526	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1665.0	0	SC	0	2.4970	0	34.5530	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1666.0	0	SC	0	2.4890	0	34.5540	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1667.0	0	SC	0	2.4863	0	34.5544	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1668.0	0	SC	0	2.4840	0	34.5548	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1669.0	0	SC	0	2.4812	0	34.5551	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1670.0	0	SC	0	2.4792	0	34.5554	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1671.0	0	SC	0	2.4792	0	34.5554	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1672.0	0	SC	0	2.4760	0	34.5559	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1673.0	0	SC	0	2.4720	0	34.5565	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1674.0	0	SC	0	2.4707	0	34.5567	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1675.0	0	SC	0	2.4710	0	34.5566	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1676.0	0	SC	0	2.4705	0	34.5568	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1677.0	0	SC	0	2.4693	0	34.5570	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1678.0	0	SC	0	2.4621	0	34.5578	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1679.0	0	SC	0	2.4611	0	34.5580	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1680.0	0	SC	0	2.4583	0	34.5584	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1681.0	0	SC	0	2.4565	0	34.5587	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1682.0	0	SC	0	2.4547	0	34.5590	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1683.0	0	SC	0	2.4539	0	34.5591	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1684.0	0	SC	0	2.4531	0	34.5593	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1685.0	0	SC	0	2.4524	0	34.5593	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1686.0	0	SC	0	2.4520	0	34.5593	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1687.0	0	SC	0	2.4518	0	34.5595	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1688.0	0	SC	0	2.4517	0	34.5595	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1689.0	0	SC	0	2.4505	0	34.5596	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1690.0	0	SC	0	2.4490	0	34.5597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1691.0	0	SC	0	2.4423	0	34.5607	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1692.0	0	SC	0	2.4259	0	34.5629	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1693.0	0	SC	0	2.4221	0	34.5632	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1694.0	0	SC	0	2.4210	0	34.5634	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1695.0	0	SC	0	2.4195	0	34.5636	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1696.0	0	SC	0	2.4179	0	34.5638	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1697.0	0	SC	0	2.4170	0	34.5638	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1698.0	0	SC	0	2.4168	0	34.5641	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1699.0	0	SC	0	2.4168	0	34.5641	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1700.0	0	SC	0	2.4164	0	34.5642	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1701.0	0	SC	0	2.4156	0	34.5642	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1702.0	0	SC	0	2.4166	0	34.5638	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1703.0	0	SC	0	2.4160	0	34.5642	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1704.0	0	SC	0	2.4156	0	34.5644	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1705.0	0	SC	0	2.4155	0	34.5643	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1706.0	0	SC	0	2.4140	0	34.5646	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1707.0	0	SC	0	2.4141	0	34.5646	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1708.0	0	SC	0	2.4145	0	34.5646	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1709.0	0	SC	0	2.4137	0	34.5647	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1710.0	0	SC	0	2.4128	0	34.5649	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1711.0	0	SC	0	2.4101	0	34.5652	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1712.0	0	SC	0	2.4099	0	34.5652	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1713.0	0	SC	0	2.4103	0	34.5651	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1714.0	0	SC	0	2.4086	0	34.5653	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1715.0	0	SC	0	2.4095	0	34.5653	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1716.0	0	SC	0	2.4097	0	34.5653	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1717.0	0	SC	0	2.4095	0	34.5653	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1718.0	0	SC	0	2.4038	0	34.5661	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1719.0	0	SC	0	2.3991	0	34.5668	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1720.0	0	SC	0	2.3989	0	34.5666	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1721.0	0	SC	0	2.3981	0	34.5667	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1722.0	0	SC	0	2.3969	0	34.5668	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1723.0	0	SC	0	2.3957	0	34.5672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1724.0	0	SC	0	2.3953	0	34.5673	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1725.0	0	SC	0	2.3950	0	34.5672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1726.0	0	SC	0	2.3946	0	34.5673	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1727.0	0	SC	0	2.3937	0	34.5674	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1728.0	0	SC	0	2.3935	0	34.5673	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1729.0	0	SC	0	2.3933	0	34.5674	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1730.0	0	SC	0	2.3927	0	34.5677	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1731.0	0	SC	0	2.3920	0	34.5677	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1732.0	0	SC	0	2.3911	0	34.5679	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1733.0	0	SC	0	2.3904	0	34.5678	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1734.0	0	SC	0	2.3904	0	34.5678	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1735.0	0	SC	0	2.3903	0	34.5679	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1736.0	0	SC	0	2.3903	0	34.5680	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1737.0	0	SC	0	2.3903	0	34.5680	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1738.0	0	SC	0	2.3903	0	34.5680	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1739.0	0	SC	0	2.3904	0	34.5679	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1740.0	0	SC	0	2.3904	0	34.5679	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1741.0	0	SC	0	2.3905	0	34.5679	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1742.0	0	SC	0	2.3905	0	34.5680	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1743.0	0	SC	0	2.3903	0	34.5679	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1744.0	0	SC	0	2.3887	0	34.5682	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1745.0	0	SC	0	2.3872	0	34.5686	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1746.0	0	SC	0	2.3867	0	34.5685	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1747.0	0	SC	0	2.3866	0	34.5686	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1748.0	0	SC	0	2.3864	0	34.5685	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1749.0	0	SC	0	2.3868	0	34.5685	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1750.0	0	SC	0	2.3865	0	34.5686	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1751.0	0	SC	0	2.3843	0	34.5688	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1752.0	0	SC	0	2.3830	0	34.5690	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1753.0	0	SC	0	2.3824	0	34.5691	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1754.0	0	SC	0	2.3817	0	34.5692	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1755.0	0	SC	0	2.3811	0	34.5692	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1756.0	0	SC	0	2.3797	0	34.5693	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1757.0	0	SC	0	2.3782	0	34.5697	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1758.0	0	SC	0	2.3783	0	34.5696	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1759.0	0	SC	0	2.3784	0	34.5697	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1760.0	0	SC	0	2.3784	0	34.5698	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1761.0	0	SC	0	2.3775	0	34.5698	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1762.0	0	SC	0	2.3727	0	34.5704	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1763.0	0	SC	0	2.3595	0	34.5720	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1764.0	0	SC	0	2.3558	0	34.5723	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1765.0	0	SC	0	2.3472	0	34.5736	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1766.0	0	SC	0	2.3457	0	34.5738	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1767.0	0	SC	0	2.3440	0	34.5740	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1768.0	0	SC	0	2.3440	0	34.5740	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1769.0	0	SC	0	2.3439	0	34.5741	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1770.0	0	SC	0	2.3439	0	34.5741	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1771.0	0	SC	0	2.3441	0	34.5740	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1772.0	0	SC	0	2.3440	0	34.5741	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1773.0	0	SC	0	2.3436	0	34.5741	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1774.0	0	SC	0	2.3416	0	34.5744	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1775.0	0	SC	0	2.3416	0	34.5744	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1776.0	0	SC	0	2.3415	0	34.5745	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1777.0	0	SC	0	2.3415	0	34.5745	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1778.0	0	SC	0	2.3416	0	34.5745	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1779.0	0	SC	0	2.3417	0	34.5745	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1780.0	0	SC	0	2.3418	0	34.5745	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1781.0	0	SC	0	2.3402	0	34.5747	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1782.0	0	SC	0	2.3398	0	34.5749	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1783.0	0	SC	0	2.3398	0	34.5748	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1784.0	0	SC	0	2.3374	0	34.5750	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1785.0	0	SC	0	2.3369	0	34.5751	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1786.0	0	SC	0	2.3369	0	34.5752	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1787.0	0	SC	0	2.3368	0	34.5753	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1788.0	0	SC	0	2.3351	0	34.5754	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1789.0	0	SC	0	2.3348	0	34.5756	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1790.0	0	SC	0	2.3347	0	34.5756	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1791.0	0	SC	0	2.3341	0	34.5755	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1792.0	0	SC	0	2.3315	0	34.5759	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1793.0	0	SC	0	2.3270	0	34.5764	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1794.0	0	SC	0	2.3261	0	34.5766	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1795.0	0	SC	0	2.3260	0	34.5767	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1796.0	0	SC	0	2.3256	0	34.5766	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1797.0	0	SC	0	2.3252	0	34.5767	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1798.0	0	SC	0	2.3225	0	34.5771	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1799.0	0	SC	0	2.3205	0	34.5772	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1800.0	0	SC	0	2.3183	0	34.5775	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1801.0	0	SC	0	2.3156	0	34.5778	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1802.0	0	SC	0	2.3127	0	34.5782	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1803.0	0	SC	0	2.3118	0	34.5782	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1804.0	0	SC	0	2.3120	0	34.5781	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1805.0	0	SC	0	2.3117	0	34.5781	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1806.0	0	SC	0	2.3114	0	34.5782	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1807.0	0	SC	0	2.3110	0	34.5783	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1808.0	0	SC	0	2.3093	0	34.5785	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1809.0	0	SC	0	2.3089	0	34.5786	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1810.0	0	SC	0	2.3093	0	34.5786	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1811.0	0	SC	0	2.3095	0	34.5787	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1812.0	0	SC	0	2.3095	0	34.5786	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1813.0	0	SC	0	2.3094	0	34.5785	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1814.0	0	SC	0	2.3095	0	34.5785	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1815.0	0	SC	0	2.3094	0	34.5786	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1816.0	0	SC	0	2.3041	0	34.5793	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1817.0	0	SC	0	2.2952	0	34.5804	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1818.0	0	SC	0	2.2901	0	34.5810	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1819.0	0	SC	0	2.2834	0	34.5819	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1820.0	0	SC	0	2.2825	0	34.5819	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1821.0	0	SC	0	2.2816	0	34.5820	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1822.0	0	SC	0	2.2810	0	34.5822	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1823.0	0	SC	0	2.2802	0	34.5824	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1824.0	0	SC	0	2.2798	0	34.5823	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1825.0	0	SC	0	2.2793	0	34.5826	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1826.0	0	SC	0	2.2783	0	34.5827	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1827.0	0	SC	0	2.2757	0	34.5830	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1828.0	0	SC	0	2.2734	0	34.5832	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1829.0	0	SC	0	2.2719	0	34.5835	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1830.0	0	SC	0	2.2698	0	34.5837	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1831.0	0	SC	0	2.2672	0	34.5842	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1832.0	0	SC	0	2.2665	0	34.5843	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1833.0	0	SC	0	2.2655	0	34.5845	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1834.0	0	SC	0	2.2650	0	34.5847	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1835.0	0	SC	0	2.2642	0	34.5847	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1836.0	0	SC	0	2.2632	0	34.5848	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1837.0	0	SC	0	2.2625	0	34.5849	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1838.0	0	SC	0	2.2613	0	34.5852	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1839.0	0	SC	0	2.2600	0	34.5852	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1840.0	0	SC	0	2.2595	0	34.5854	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1841.0	0	SC	0	2.2596	0	34.5854	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1842.0	0	SC	0	2.2598	0	34.5852	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1843.0	0	SC	0	2.2597	0	34.5854	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1844.0	0	SC	0	2.2598	0	34.5852	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1845.0	0	SC	0	2.2598	0	34.5854	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1846.0	0	SC	0	2.2600	0	34.5855	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1847.0	0	SC	0	2.2589	0	34.5856	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1848.0	0	SC	0	2.2580	0	34.5859	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1849.0	0	SC	0	2.2577	0	34.5859	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1850.0	0	SC	0	2.2566	0	34.5859	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1851.0	0	SC	0	2.2565	0	34.5859	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1852.0	0	SC	0	2.2565	0	34.5859	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1853.0	0	SC	0	2.2562	0	34.5860	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1854.0	0	SC	0	2.2550	0	34.5862	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1855.0	0	SC	0	2.2513	0	34.5867	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1856.0	0	SC	0	2.2489	0	34.5871	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1857.0	0	SC	0	2.2473	0	34.5873	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1858.0	0	SC	0	2.2459	0	34.5875	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1859.0	0	SC	0	2.2452	0	34.5875	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1860.0	0	SC	0	2.2431	0	34.5877	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1861.0	0	SC	0	2.2423	0	34.5878	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1862.0	0	SC	0	2.2419	0	34.5880	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1863.0	0	SC	0	2.2410	0	34.5882	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1864.0	0	SC	0	2.2389	0	34.5885	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1865.0	0	SC	0	2.2373	0	34.5886	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1866.0	0	SC	0	2.2366	0	34.5887	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1867.0	0	SC	0	2.2360	0	34.5889	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1868.0	0	SC	0	2.2360	0	34.5889	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1869.0	0	SC	0	2.2362	0	34.5887	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1870.0	0	SC	0	2.2360	0	34.5887	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1871.0	0	SC	0	2.2360	0	34.5888	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1872.0	0	SC	0	2.2358	0	34.5889	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1873.0	0	SC	0	2.2354	0	34.5889	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1874.0	0	SC	0	2.2315	0	34.5894	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1875.0	0	SC	0	2.2284	0	34.5897	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1876.0	0	SC	0	2.2272	0	34.5900	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1877.0	0	SC	0	2.2264	0	34.5899	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1878.0	0	SC	0	2.2255	0	34.5901	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1879.0	0	SC	0	2.2239	0	34.5902	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1880.0	0	SC	0	2.2228	0	34.5903	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1881.0	0	SC	0	2.2223	0	34.5904	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1882.0	0	SC	0	2.2203	0	34.5908	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1883.0	0	SC	0	2.2200	0	34.5908	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1884.0	0	SC	0	2.2200	0	34.5908	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1885.0	0	SC	0	2.2191	0	34.5910	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1886.0	0	SC	0	2.2190	0	34.5909	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1887.0	0	SC	0	2.2189	0	34.5909	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1888.0	0	SC	0	2.2183	0	34.5909	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1889.0	0	SC	0	2.2124	0	34.5916	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1890.0	0	SC	0	2.2048	0	34.5926	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1891.0	0	SC	0	2.2038	0	34.5926	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1892.0	0	SC	0	2.2025	0	34.5927	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1893.0	0	SC	0	2.1998	0	34.5930	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1894.0	0	SC	0	2.1971	0	34.5933	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1895.0	0	SC	0	2.1969	0	34.5933	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1896.0	0	SC	0	2.1966	0	34.5935	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1897.0	0	SC	0	2.1957	0	34.5936	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1898.0	0	SC	0	2.1953	0	34.5937	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1899.0	0	SC	0	2.1935	0	34.5939	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1900.0	0	SC	0	2.1921	0	34.5940	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1901.0	0	SC	0	2.1911	0	34.5941	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1902.0	0	SC	0	2.1863	0	34.5944	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1903.0	0	SC	0	2.1802	0	34.5950	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1904.0	0	SC	0	2.1777	0	34.5952	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1905.0	0	SC	0	2.1743	0	34.5955	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1906.0	0	SC	0	2.1730	0	34.5956	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1907.0	0	SC	0	2.1704	0	34.5959	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1908.0	0	SC	0	2.1687	0	34.5962	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1909.0	0	SC	0	2.1676	0	34.5962	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1910.0	0	SC	0	2.1674	0	34.5962	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1911.0	0	SC	0	2.1671	0	34.5964	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1912.0	0	SC	0	2.1663	0	34.5964	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1913.0	0	SC	0	2.1661	0	34.5966	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1914.0	0	SC	0	2.1658	0	34.5965	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1915.0	0	SC	0	2.1643	0	34.5968	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1916.0	0	SC	0	2.1640	0	34.5967	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1917.0	0	SC	0	2.1636	0	34.5968	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1918.0	0	SC	0	2.1633	0	34.5969	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1919.0	0	SC	0	2.1632	0	34.5970	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1920.0	0	SC	0	2.1621	0	34.5970	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1921.0	0	SC	0	2.1612	0	34.5972	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1922.0	0	SC	0	2.1597	0	34.5974	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1923.0	0	SC	0	2.1591	0	34.5972	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1924.0	0	SC	0	2.1578	0	34.5974	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1925.0	0	SC	0	2.1572	0	34.5974	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1926.0	0	SC	0	2.1556	0	34.5976	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1927.0	0	SC	0	2.1540	0	34.5978	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1928.0	0	SC	0	2.1536	0	34.5980	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1929.0	0	SC	0	2.1530	0	34.5981	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1930.0	0	SC	0	2.1526	0	34.5981	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1931.0	0	SC	0	2.1524	0	34.5981	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1932.0	0	SC	0	2.1524	0	34.5979	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1933.0	0	SC	0	2.1520	0	34.5981	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1934.0	0	SC	0	2.1504	0	34.5983	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1935.0	0	SC	0	2.1490	0	34.5985	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1936.0	0	SC	0	2.1484	0	34.5985	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1937.0	0	SC	0	2.1482	0	34.5986	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1938.0	0	SC	0	2.1473	0	34.5987	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1939.0	0	SC	0	2.1462	0	34.5987	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1940.0	0	SC	0	2.1460	0	34.5988	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1941.0	0	SC	0	2.1456	0	34.5988	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1942.0	0	SC	0	2.1443	0	34.5991	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1943.0	0	SC	0	2.1411	0	34.5995	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1944.0	0	SC	0	2.1380	0	34.5997	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1945.0	0	SC	0	2.1360	0	34.6000	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1946.0	0	SC	0	2.1352	0	34.6001	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1947.0	0	SC	0	2.1354	0	34.6000	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1948.0	0	SC	0	2.1354	0	34.6000	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1949.0	0	SC	0	2.1352	0	34.6001	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1950.0	0	SC	0	2.1352	0	34.6000	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1951.0	0	SC	0	2.1351	0	34.6000	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1952.0	0	SC	0	2.1350	0	34.6001	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1953.0	0	SC	0	2.1308	0	34.6006	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1954.0	0	SC	0	2.1300	0	34.6008	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1955.0	0	SC	0	2.1303	0	34.6008	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1956.0	0	SC	0	2.1297	0	34.6008	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1957.0	0	SC	0	2.1291	0	34.6008	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1958.0	0	SC	0	2.1291	0	34.6009	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1959.0	0	SC	0	2.1291	0	34.6007	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1960.0	0	SC	0	2.1290	0	34.6008	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1961.0	0	SC	0	2.1291	0	34.6008	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1962.0	0	SC	0	2.1291	0	34.6009	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1963.0	0	SC	0	2.1287	0	34.6009	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1964.0	0	SC	0	2.1287	0	34.6009	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1965.0	0	SC	0	2.1286	0	34.6009	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1966.0	0	SC	0	2.1281	0	34.6010	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1967.0	0	SC	0	2.1272	0	34.6011	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1968.0	0	SC	0	2.1263	0	34.6013	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1969.0	0	SC	0	2.1257	0	34.6012	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1970.0	0	SC	0	2.1251	0	34.6013	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1971.0	0	SC	0	2.1249	0	34.6013	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1972.0	0	SC	0	2.1248	0	34.6014	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1973.0	0	SC	0	2.1244	0	34.6014	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1974.0	0	SC	0	2.1243	0	34.6014	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1975.0	0	SC	0	2.1238	0	34.6017	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1976.0	0	SC	0	2.1238	0	34.6015	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1977.0	0	SC	0	2.1232	0	34.6016	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1978.0	0	SC	0	2.1230	0	34.6016	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1979.0	0	SC	0	2.1227	0	34.6017	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1980.0	0	SC	0	2.1219	0	34.6018	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1981.0	0	SC	0	2.1202	0	34.6019	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1982.0	0	SC	0	2.1189	0	34.6022	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1983.0	0	SC	0	2.1164	0	34.6024	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1984.0	0	SC	0	2.1133	0	34.6028	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1985.0	0	SC	0	2.1017	0	34.6042	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1986.0	0	SC	0	2.0956	0	34.6046	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1987.0	0	SC	0	2.0945	0	34.6048	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1988.0	0	SC	0	2.0934	0	34.6049	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1989.0	0	SC	0	2.0922	0	34.6051	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1990.0	0	SC	0	2.0900	0	34.6054	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1991.0	0	SC	0	2.0874	0	34.6057	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1992.0	0	SC	0	2.0858	0	34.6060	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1993.0	0	SC	0	2.0849	0	34.6060	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1994.0	0	SC	0	2.0844	0	34.6061	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1995.0	0	SC	0	2.0841	0	34.6062	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1996.0	0	SC	0	2.0839	0	34.6063	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1997.0	0	SC	0	2.0836	0	34.6064	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1998.0	0	SC	0	2.0815	0	34.6066	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	1999.0	0	SC	0	2.0779	0	34.6071	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2000.0	0	SC	0	2.0748	0	34.6074	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2001.0	0	SC	0	2.0740	0	34.6073	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2002.0	0	SC	0	2.0736	0	34.6075	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2003.0	0	SC	0	2.0729	0	34.6076	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2004.0	0	SC	0	2.0722	0	34.6077	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2005.0	0	SC	0	2.0717	0	34.6078	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2006.0	0	SC	0	2.0706	0	34.6079	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2007.0	0	SC	0	2.0700	0	34.6079	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2008.0	0	SC	0	2.0694	0	34.6079	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2009.0	0	SC	0	2.0675	0	34.6081	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2010.0	0	SC	0	2.0657	0	34.6084	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2011.0	0	SC	0	2.0640	0	34.6086	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2012.0	0	SC	0	2.0625	0	34.6089	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2013.0	0	SC	0	2.0610	0	34.6091	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2014.0	0	SC	0	2.0600	0	34.6093	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2015.0	0	SC	0	2.0595	0	34.6091	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2016.0	0	SC	0	2.0588	0	34.6092	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2017.0	0	SC	0	2.0585	0	34.6093	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2018.0	0	SC	0	2.0585	0	34.6094	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2019.0	0	SC	0	2.0582	0	34.6094	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2020.0	0	SC	0	2.0579	0	34.6094	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2021.0	0	SC	0	2.0579	0	34.6094	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2022.0	0	SC	0	2.0577	0	34.6094	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2023.0	0	SC	0	2.0578	0	34.6094	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2024.0	0	SC	0	2.0579	0	34.6094	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2025.0	0	SC	0	2.0579	0	34.6096	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2026.0	0	SC	0	2.0578	0	34.6096	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2027.0	0	SC	0	2.0576	0	34.6096	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2028.0	0	SC	0	2.0575	0	34.6096	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2029.0	0	SC	0	2.0570	0	34.6094	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2030.0	0	SC	0	2.0558	0	34.6098	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2031.0	0	SC	0	2.0545	0	34.6100	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2032.0	0	SC	0	2.0508	0	34.6104	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2033.0	0	SC	0	2.0495	0	34.6106	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2034.0	0	SC	0	2.0487	0	34.6106	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2035.0	0	SC	0	2.0471	0	34.6109	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2036.0	0	SC	0	2.0454	0	34.6109	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2037.0	0	SC	0	2.0444	0	34.6111	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2038.0	0	SC	0	2.0445	0	34.6110	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2039.0	0	SC	0	2.0447	0	34.6111	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2040.0	0	SC	0	2.0445	0	34.6111	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2041.0	0	SC	0	2.0437	0	34.6111	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2042.0	0	SC	0	2.0432	0	34.6113	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2043.0	0	SC	0	2.0426	0	34.6113	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2044.0	0	SC	0	2.0424	0	34.6114	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2045.0	0	SC	0	2.0415	0	34.6115	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2046.0	0	SC	0	2.0409	0	34.6117	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2047.0	0	SC	0	2.0410	0	34.6115	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2048.0	0	SC	0	2.0412	0	34.6115	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2049.0	0	SC	0	2.0408	0	34.6116	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2050.0	0	SC	0	2.0411	0	34.6116	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2051.0	0	SC	0	2.0409	0	34.6117	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2052.0	0	SC	0	2.0392	0	34.6119	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2053.0	0	SC	0	2.0389	0	34.6118	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2054.0	0	SC	0	2.0390	0	34.6118	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2055.0	0	SC	0	2.0391	0	34.6119	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2056.0	0	SC	0	2.0391	0	34.6119	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2057.0	0	SC	0	2.0392	0	34.6118	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2058.0	0	SC	0	2.0388	0	34.6119	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2059.0	0	SC	0	2.0373	0	34.6123	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2060.0	0	SC	0	2.0361	0	34.6124	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2061.0	0	SC	0	2.0352	0	34.6124	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2062.0	0	SC	0	2.0323	0	34.6128	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2063.0	0	SC	0	2.0292	0	34.6130	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2064.0	0	SC	0	2.0285	0	34.6133	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2065.0	0	SC	0	2.0273	0	34.6133	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2066.0	0	SC	0	2.0263	0	34.6135	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2067.0	0	SC	0	2.0252	0	34.6137	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2068.0	0	SC	0	2.0242	0	34.6138	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2069.0	0	SC	0	2.0226	0	34.6140	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2070.0	0	SC	0	2.0219	0	34.6140	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2071.0	0	SC	0	2.0215	0	34.6141	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2072.0	0	SC	0	2.0199	0	34.6143	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2073.0	0	SC	0	2.0159	0	34.6149	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2074.0	0	SC	0	2.0154	0	34.6150	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2075.0	0	SC	0	2.0154	0	34.6150	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2076.0	0	SC	0	2.0156	0	34.6150	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2077.0	0	SC	0	2.0160	0	34.6149	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2078.0	0	SC	0	2.0157	0	34.6151	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2079.0	0	SC	0	2.0154	0	34.6152	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2080.0	0	SC	0	2.0153	0	34.6151	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2081.0	0	SC	0	2.0149	0	34.6152	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2082.0	0	SC	0	2.0142	0	34.6153	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2083.0	0	SC	0	2.0139	0	34.6153	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2084.0	0	SC	0	2.0139	0	34.6154	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2085.0	0	SC	0	2.0139	0	34.6153	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2086.0	0	SC	0	2.0141	0	34.6153	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2087.0	0	SC	0	2.0142	0	34.6154	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2088.0	0	SC	0	2.0144	0	34.6153	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2089.0	0	SC	0	2.0146	0	34.6153	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2090.0	0	SC	0	2.0149	0	34.6152	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2091.0	0	SC	0	2.0147	0	34.6152	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2092.0	0	SC	0	2.0136	0	34.6154	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2093.0	0	SC	0	2.0129	0	34.6155	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2094.0	0	SC	0	2.0123	0	34.6156	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2095.0	0	SC	0	2.0119	0	34.6156	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2096.0	0	SC	0	2.0119	0	34.6158	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2097.0	0	SC	0	2.0118	0	34.6158	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2098.0	0	SC	0	2.0114	0	34.6158	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2099.0	0	SC	0	2.0110	0	34.6159	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2100.0	0	SC	0	2.0110	0	34.6158	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2101.0	0	SC	0	2.0107	0	34.6159	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2102.0	0	SC	0	2.0106	0	34.6159	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2103.0	0	SC	0	2.0104	0	34.6158	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2104.0	0	SC	0	2.0100	0	34.6159	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2105.0	0	SC	0	2.0094	0	34.6159	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2106.0	0	SC	0	2.0089	0	34.6161	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2107.0	0	SC	0	2.0080	0	34.6161	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2108.0	0	SC	0	2.0066	0	34.6162	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2109.0	0	SC	0	2.0051	0	34.6163	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2110.0	0	SC	0	2.0050	0	34.6165	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2111.0	0	SC	0	2.0050	0	34.6164	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2112.0	0	SC	0	2.0049	0	34.6165	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2113.0	0	SC	0	2.0049	0	34.6164	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2114.0	0	SC	0	2.0048	0	34.6164	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2115.0	0	SC	0	2.0045	0	34.6166	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2116.0	0	SC	0	2.0041	0	34.6165	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2117.0	0	SC	0	2.0040	0	34.6165	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2118.0	0	SC	0	2.0028	0	34.6167	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2119.0	0	SC	0	2.0007	0	34.6170	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2120.0	0	SC	0	1.9987	0	34.6173	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2121.0	0	SC	0	1.9974	0	34.6174	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2122.0	0	SC	0	1.9967	0	34.6176	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2123.0	0	SC	0	1.9954	0	34.6176	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2124.0	0	SC	0	1.9940	0	34.6178	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2125.0	0	SC	0	1.9938	0	34.6178	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2126.0	0	SC	0	1.9937	0	34.6178	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2127.0	0	SC	0	1.9937	0	34.6179	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2128.0	0	SC	0	1.9937	0	34.6179	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2129.0	0	SC	0	1.9938	0	34.6179	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2130.0	0	SC	0	1.9937	0	34.6179	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2131.0	0	SC	0	1.9936	0	34.6180	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2132.0	0	SC	0	1.9933	0	34.6180	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2133.0	0	SC	0	1.9929	0	34.6182	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2134.0	0	SC	0	1.9926	0	34.6183	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2135.0	0	SC	0	1.9922	0	34.6182	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2136.0	0	SC	0	1.9920	0	34.6182	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2137.0	0	SC	0	1.9922	0	34.6181	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2138.0	0	SC	0	1.9923	0	34.6181	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2139.0	0	SC	0	1.9925	0	34.6181	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2140.0	0	SC	0	1.9923	0	34.6181	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2141.0	0	SC	0	1.9922	0	34.6183	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2142.0	0	SC	0	1.9923	0	34.6183	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2143.0	0	SC	0	1.9920	0	34.6183	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2144.0	0	SC	0	1.9920	0	34.6182	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2145.0	0	SC	0	1.9921	0	34.6182	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2146.0	0	SC	0	1.9921	0	34.6181	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2147.0	0	SC	0	1.9917	0	34.6183	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2148.0	0	SC	0	1.9905	0	34.6184	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2149.0	0	SC	0	1.9899	0	34.6186	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2150.0	0	SC	0	1.9894	0	34.6185	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2151.0	0	SC	0	1.9890	0	34.6186	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2152.0	0	SC	0	1.9887	0	34.6186	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2153.0	0	SC	0	1.9880	0	34.6186	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2154.0	0	SC	0	1.9880	0	34.6186	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2155.0	0	SC	0	1.9880	0	34.6185	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2156.0	0	SC	0	1.9877	0	34.6186	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2157.0	0	SC	0	1.9873	0	34.6188	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2158.0	0	SC	0	1.9872	0	34.6188	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2159.0	0	SC	0	1.9874	0	34.6188	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2160.0	0	SC	0	1.9871	0	34.6188	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2161.0	0	SC	0	1.9869	0	34.6188	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2162.0	0	SC	0	1.9868	0	34.6188	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2163.0	0	SC	0	1.9869	0	34.6188	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2164.0	0	SC	0	1.9870	0	34.6186	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2165.0	0	SC	0	1.9871	0	34.6188	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2166.0	0	SC	0	1.9870	0	34.6188	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2167.0	0	SC	0	1.9870	0	34.6188	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2168.0	0	SC	0	1.9865	0	34.6190	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2169.0	0	SC	0	1.9863	0	34.6188	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2170.0	0	SC	0	1.9855	0	34.6190	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2171.0	0	SC	0	1.9853	0	34.6190	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2172.0	0	SC	0	1.9854	0	34.6190	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2173.0	0	SC	0	1.9852	0	34.6192	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2174.0	0	SC	0	1.9849	0	34.6191	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2175.0	0	SC	0	1.9849	0	34.6192	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2176.0	0	SC	0	1.9850	0	34.6192	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2177.0	0	SC	0	1.9847	0	34.6193	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2178.0	0	SC	0	1.9843	0	34.6193	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2179.0	0	SC	0	1.9841	0	34.6192	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2180.0	0	SC	0	1.9834	0	34.6193	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2181.0	0	SC	0	1.9826	0	34.6196	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2182.0	0	SC	0	1.9825	0	34.6196	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2183.0	0	SC	0	1.9824	0	34.6196	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2184.0	0	SC	0	1.9823	0	34.6196	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2185.0	0	SC	0	1.9823	0	34.6196	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2186.0	0	SC	0	1.9818	0	34.6196	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2187.0	0	SC	0	1.9813	0	34.6198	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2188.0	0	SC	0	1.9808	0	34.6198	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2189.0	0	SC	0	1.9805	0	34.6199	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2190.0	0	SC	0	1.9797	0	34.6201	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2191.0	0	SC	0	1.9780	0	34.6201	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2192.0	0	SC	0	1.9768	0	34.6203	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2193.0	0	SC	0	1.9751	0	34.6206	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2194.0	0	SC	0	1.9731	0	34.6208	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2195.0	0	SC	0	1.9715	0	34.6210	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2196.0	0	SC	0	1.9711	0	34.6210	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2197.0	0	SC	0	1.9711	0	34.6210	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2198.0	0	SC	0	1.9707	0	34.6211	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2199.0	0	SC	0	1.9698	0	34.6211	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2200.0	0	SC	0	1.9690	0	34.6214	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2201.0	0	SC	0	1.9684	0	34.6214	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2202.0	0	SC	0	1.9676	0	34.6214	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2203.0	0	SC	0	1.9674	0	34.6216	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2204.0	0	SC	0	1.9673	0	34.6215	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2205.0	0	SC	0	1.9672	0	34.6215	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2206.0	0	SC	0	1.9665	0	34.6216	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2207.0	0	SC	0	1.9643	0	34.6218	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2208.0	0	SC	0	1.9627	0	34.6220	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2209.0	0	SC	0	1.9627	0	34.6220	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2210.0	0	SC	0	1.9622	0	34.6221	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2211.0	0	SC	0	1.9615	0	34.6223	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2212.0	0	SC	0	1.9602	0	34.6225	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2213.0	0	SC	0	1.9583	0	34.6227	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2214.0	0	SC	0	1.9573	0	34.6228	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2215.0	0	SC	0	1.9564	0	34.6230	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2216.0	0	SC	0	1.9554	0	34.6231	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2217.0	0	SC	0	1.9539	0	34.6233	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2218.0	0	SC	0	1.9535	0	34.6233	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2219.0	0	SC	0	1.9528	0	34.6233	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2220.0	0	SC	0	1.9525	0	34.6235	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2221.0	0	SC	0	1.9523	0	34.6236	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2222.0	0	SC	0	1.9524	0	34.6236	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2223.0	0	SC	0	1.9520	0	34.6237	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2224.0	0	SC	0	1.9519	0	34.6237	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2225.0	0	SC	0	1.9483	0	34.6241	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2226.0	0	SC	0	1.9441	0	34.6246	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2227.0	0	SC	0	1.9436	0	34.6245	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2228.0	0	SC	0	1.9431	0	34.6244	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2229.0	0	SC	0	1.9426	0	34.6245	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2230.0	0	SC	0	1.9418	0	34.6245	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2231.0	0	SC	0	1.9382	0	34.6250	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2232.0	0	SC	0	1.9365	0	34.6251	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2233.0	0	SC	0	1.9361	0	34.6252	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2234.0	0	SC	0	1.9347	0	34.6255	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2235.0	0	SC	0	1.9344	0	34.6254	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2236.0	0	SC	0	1.9345	0	34.6254	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2237.0	0	SC	0	1.9339	0	34.6255	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2238.0	0	SC	0	1.9326	0	34.6257	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2239.0	0	SC	0	1.9308	0	34.6260	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2240.0	0	SC	0	1.9274	0	34.6263	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2241.0	0	SC	0	1.9263	0	34.6262	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2242.0	0	SC	0	1.9254	0	34.6263	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2243.0	0	SC	0	1.9246	0	34.6263	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2244.0	0	SC	0	1.9243	0	34.6265	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2245.0	0	SC	0	1.9240	0	34.6266	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2246.0	0	SC	0	1.9238	0	34.6266	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2247.0	0	SC	0	1.9234	0	34.6266	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2248.0	0	SC	0	1.9215	0	34.6268	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2249.0	0	SC	0	1.9205	0	34.6271	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2250.0	0	SC	0	1.9199	0	34.6270	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2251.0	0	SC	0	1.9190	0	34.6270	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2252.0	0	SC	0	1.9188	0	34.6272	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2253.0	0	SC	0	1.9185	0	34.6272	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2254.0	0	SC	0	1.9181	0	34.6272	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2255.0	0	SC	0	1.9173	0	34.6274	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2256.0	0	SC	0	1.9171	0	34.6273	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2257.0	0	SC	0	1.9167	0	34.6273	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2258.0	0	SC	0	1.9161	0	34.6275	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2259.0	0	SC	0	1.9162	0	34.6275	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2260.0	0	SC	0	1.9162	0	34.6275	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2261.0	0	SC	0	1.9164	0	34.6276	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2262.0	0	SC	0	1.9165	0	34.6275	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2263.0	0	SC	0	1.9167	0	34.6274	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2264.0	0	SC	0	1.9165	0	34.6274	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2265.0	0	SC	0	1.9162	0	34.6276	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2266.0	0	SC	0	1.9156	0	34.6277	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2267.0	0	SC	0	1.9157	0	34.6278	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2268.0	0	SC	0	1.9161	0	34.6276	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2269.0	0	SC	0	1.9163	0	34.6276	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2270.0	0	SC	0	1.9161	0	34.6277	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2271.0	0	SC	0	1.9161	0	34.6277	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2272.0	0	SC	0	1.9154	0	34.6277	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2273.0	0	SC	0	1.9149	0	34.6277	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2274.0	0	SC	0	1.9144	0	34.6278	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2275.0	0	SC	0	1.9131	0	34.6282	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2276.0	0	SC	0	1.9126	0	34.6283	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2277.0	0	SC	0	1.9123	0	34.6283	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2278.0	0	SC	0	1.9122	0	34.6283	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2279.0	0	SC	0	1.9120	0	34.6282	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2280.0	0	SC	0	1.9116	0	34.6283	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2281.0	0	SC	0	1.9112	0	34.6285	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2282.0	0	SC	0	1.9111	0	34.6284	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2283.0	0	SC	0	1.9107	0	34.6285	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2284.0	0	SC	0	1.9104	0	34.6285	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2285.0	0	SC	0	1.9083	0	34.6287	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2286.0	0	SC	0	1.9064	0	34.6288	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2287.0	0	SC	0	1.9020	0	34.6292	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2288.0	0	SC	0	1.9005	0	34.6293	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2289.0	0	SC	0	1.9003	0	34.6293	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2290.0	0	SC	0	1.8996	0	34.6293	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2291.0	0	SC	0	1.8994	0	34.6293	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2292.0	0	SC	0	1.8995	0	34.6295	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2293.0	0	SC	0	1.8995	0	34.6293	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2294.0	0	SC	0	1.8995	0	34.6293	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2295.0	0	SC	0	1.8996	0	34.6295	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2296.0	0	SC	0	1.8996	0	34.6297	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2297.0	0	SC	0	1.8990	0	34.6296	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2298.0	0	SC	0	1.8983	0	34.6297	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2299.0	0	SC	0	1.8984	0	34.6298	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2300.0	0	SC	0	1.8984	0	34.6296	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2301.0	0	SC	0	1.8985	0	34.6296	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2302.0	0	SC	0	1.8978	0	34.6298	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2303.0	0	SC	0	1.8975	0	34.6297	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2304.0	0	SC	0	1.8975	0	34.6298	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2305.0	0	SC	0	1.8977	0	34.6298	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2306.0	0	SC	0	1.8976	0	34.6298	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2307.0	0	SC	0	1.8975	0	34.6298	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2308.0	0	SC	0	1.8974	0	34.6298	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2309.0	0	SC	0	1.8973	0	34.6299	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2310.0	0	SC	0	1.8972	0	34.6299	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2311.0	0	SC	0	1.8971	0	34.6300	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2312.0	0	SC	0	1.8969	0	34.6299	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2313.0	0	SC	0	1.8970	0	34.6299	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2314.0	0	SC	0	1.8971	0	34.6299	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2315.0	0	SC	0	1.8971	0	34.6299	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2316.0	0	SC	0	1.8972	0	34.6300	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2317.0	0	SC	0	1.8971	0	34.6299	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2318.0	0	SC	0	1.8969	0	34.6299	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2319.0	0	SC	0	1.8969	0	34.6299	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2320.0	0	SC	0	1.8971	0	34.6299	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2321.0	0	SC	0	1.8971	0	34.6300	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2322.0	0	SC	0	1.8973	0	34.6300	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2323.0	0	SC	0	1.8972	0	34.6299	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2324.0	0	SC	0	1.8968	0	34.6302	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2325.0	0	SC	0	1.8966	0	34.6301	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2326.0	0	SC	0	1.8955	0	34.6302	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2327.0	0	SC	0	1.8954	0	34.6301	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2328.0	0	SC	0	1.8952	0	34.6300	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2329.0	0	SC	0	1.8953	0	34.6301	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2330.0	0	SC	0	1.8951	0	34.6301	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2331.0	0	SC	0	1.8951	0	34.6302	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2332.0	0	SC	0	1.8946	0	34.6302	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2333.0	0	SC	0	1.8946	0	34.6304	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2334.0	0	SC	0	1.8943	0	34.6302	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2335.0	0	SC	0	1.8945	0	34.6301	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2336.0	0	SC	0	1.8942	0	34.6303	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2337.0	0	SC	0	1.8937	0	34.6302	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2338.0	0	SC	0	1.8935	0	34.6303	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2339.0	0	SC	0	1.8934	0	34.6303	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2340.0	0	SC	0	1.8935	0	34.6303	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2341.0	0	SC	0	1.8935	0	34.6303	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2342.0	0	SC	0	1.8937	0	34.6304	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2343.0	0	SC	0	1.8935	0	34.6305	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2344.0	0	SC	0	1.8930	0	34.6304	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2345.0	0	SC	0	1.8931	0	34.6304	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2346.0	0	SC	0	1.8931	0	34.6304	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2347.0	0	SC	0	1.8925	0	34.6304	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2348.0	0	SC	0	1.8925	0	34.6306	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2349.0	0	SC	0	1.8921	0	34.6305	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2350.0	0	SC	0	1.8917	0	34.6306	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2351.0	0	SC	0	1.8912	0	34.6307	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2352.0	0	SC	0	1.8911	0	34.6306	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2353.0	0	SC	0	1.8911	0	34.6306	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2354.0	0	SC	0	1.8912	0	34.6307	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2355.0	0	SC	0	1.8895	0	34.6308	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2356.0	0	SC	0	1.8888	0	34.6307	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2357.0	0	SC	0	1.8873	0	34.6311	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2358.0	0	SC	0	1.8860	0	34.6311	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2359.0	0	SC	0	1.8845	0	34.6313	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2360.0	0	SC	0	1.8838	0	34.6313	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2361.0	0	SC	0	1.8827	0	34.6315	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2362.0	0	SC	0	1.8810	0	34.6316	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2363.0	0	SC	0	1.8800	0	34.6317	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2364.0	0	SC	0	1.8791	0	34.6317	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2365.0	0	SC	0	1.8785	0	34.6317	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2366.0	0	SC	0	1.8766	0	34.6319	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2367.0	0	SC	0	1.8762	0	34.6319	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2368.0	0	SC	0	1.8746	0	34.6320	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2369.0	0	SC	0	1.8739	0	34.6321	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2370.0	0	SC	0	1.8726	0	34.6323	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2371.0	0	SC	0	1.8712	0	34.6323	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2372.0	0	SC	0	1.8694	0	34.6325	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2373.0	0	SC	0	1.8681	0	34.6327	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2374.0	0	SC	0	1.8678	0	34.6328	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2375.0	0	SC	0	1.8679	0	34.6327	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2376.0	0	SC	0	1.8680	0	34.6327	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2377.0	0	SC	0	1.8680	0	34.6325	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2378.0	0	SC	0	1.8681	0	34.6325	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2379.0	0	SC	0	1.8677	0	34.6327	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2380.0	0	SC	0	1.8671	0	34.6328	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2381.0	0	SC	0	1.8668	0	34.6328	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2382.0	0	SC	0	1.8662	0	34.6329	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2383.0	0	SC	0	1.8659	0	34.6329	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2384.0	0	SC	0	1.8658	0	34.6330	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2385.0	0	SC	0	1.8649	0	34.6330	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2386.0	0	SC	0	1.8645	0	34.6330	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2387.0	0	SC	0	1.8644	0	34.6330	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2388.0	0	SC	0	1.8642	0	34.6331	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2389.0	0	SC	0	1.8640	0	34.6332	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2390.0	0	SC	0	1.8637	0	34.6332	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2391.0	0	SC	0	1.8634	0	34.6332	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2392.0	0	SC	0	1.8632	0	34.6332	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2393.0	0	SC	0	1.8634	0	34.6331	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2394.0	0	SC	0	1.8626	0	34.6333	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2395.0	0	SC	0	1.8606	0	34.6335	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2396.0	0	SC	0	1.8585	0	34.6337	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2397.0	0	SC	0	1.8577	0	34.6337	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2398.0	0	SC	0	1.8567	0	34.6338	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2399.0	0	SC	0	1.8559	0	34.6338	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2400.0	0	SC	0	1.8547	0	34.6340	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2401.0	0	SC	0	1.8537	0	34.6340	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2402.0	0	SC	0	1.8529	0	34.6340	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2403.0	0	SC	0	1.8524	0	34.6342	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2404.0	0	SC	0	1.8518	0	34.6343	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2405.0	0	SC	0	1.8515	0	34.6343	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2406.0	0	SC	0	1.8511	0	34.6343	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2407.0	0	SC	0	1.8508	0	34.6344	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2408.0	0	SC	0	1.8502	0	34.6344	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2409.0	0	SC	0	1.8494	0	34.6346	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2410.0	0	SC	0	1.8486	0	34.6345	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2411.0	0	SC	0	1.8473	0	34.6347	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2412.0	0	SC	0	1.8469	0	34.6347	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2413.0	0	SC	0	1.8462	0	34.6348	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2414.0	0	SC	0	1.8455	0	34.6349	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2415.0	0	SC	0	1.8449	0	34.6349	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2416.0	0	SC	0	1.8443	0	34.6350	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2417.0	0	SC	0	1.8440	0	34.6351	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2418.0	0	SC	0	1.8437	0	34.6349	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2419.0	0	SC	0	1.8434	0	34.6352	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2420.0	0	SC	0	1.8430	0	34.6351	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2421.0	0	SC	0	1.8428	0	34.6352	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2422.0	0	SC	0	1.8425	0	34.6352	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2423.0	0	SC	0	1.8411	0	34.6352	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2424.0	0	SC	0	1.8392	0	34.6353	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2425.0	0	SC	0	1.8388	0	34.6353	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2426.0	0	SC	0	1.8387	0	34.6353	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2427.0	0	SC	0	1.8381	0	34.6353	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2428.0	0	SC	0	1.8382	0	34.6355	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2429.0	0	SC	0	1.8383	0	34.6355	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2430.0	0	SC	0	1.8381	0	34.6355	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2431.0	0	SC	0	1.8379	0	34.6357	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2432.0	0	SC	0	1.8379	0	34.6355	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2433.0	0	SC	0	1.8375	0	34.6357	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2434.0	0	SC	0	1.8372	0	34.6357	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2435.0	0	SC	0	1.8370	0	34.6355	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2436.0	0	SC	0	1.8364	0	34.6357	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2437.0	0	SC	0	1.8357	0	34.6357	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2438.0	0	SC	0	1.8352	0	34.6360	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2439.0	0	SC	0	1.8341	0	34.6361	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2440.0	0	SC	0	1.8331	0	34.6362	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2441.0	0	SC	0	1.8321	0	34.6362	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2442.0	0	SC	0	1.8312	0	34.6364	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2443.0	0	SC	0	1.8310	0	34.6364	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2444.0	0	SC	0	1.8310	0	34.6364	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2445.0	0	SC	0	1.8309	0	34.6363	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2446.0	0	SC	0	1.8306	0	34.6365	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2447.0	0	SC	0	1.8307	0	34.6364	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2448.0	0	SC	0	1.8307	0	34.6365	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2449.0	0	SC	0	1.8308	0	34.6364	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2450.0	0	SC	0	1.8307	0	34.6364	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2451.0	0	SC	0	1.8307	0	34.6364	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2452.0	0	SC	0	1.8305	0	34.6364	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2453.0	0	SC	0	1.8304	0	34.6365	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2454.0	0	SC	0	1.8303	0	34.6367	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2455.0	0	SC	0	1.8303	0	34.6366	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2456.0	0	SC	0	1.8302	0	34.6366	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2457.0	0	SC	0	1.8302	0	34.6366	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2458.0	0	SC	0	1.8302	0	34.6365	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2459.0	0	SC	0	1.8304	0	34.6366	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2460.0	0	SC	0	1.8304	0	34.6365	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2461.0	0	SC	0	1.8302	0	34.6365	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2462.0	0	SC	0	1.8297	0	34.6366	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2463.0	0	SC	0	1.8289	0	34.6367	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2464.0	0	SC	0	1.8280	0	34.6369	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2465.0	0	SC	0	1.8280	0	34.6369	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2466.0	0	SC	0	1.8282	0	34.6367	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2467.0	0	SC	0	1.8281	0	34.6368	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2468.0	0	SC	0	1.8280	0	34.6368	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2469.0	0	SC	0	1.8280	0	34.6368	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2470.0	0	SC	0	1.8278	0	34.6370	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2471.0	0	SC	0	1.8274	0	34.6370	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2472.0	0	SC	0	1.8266	0	34.6369	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2473.0	0	SC	0	1.8264	0	34.6369	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2474.0	0	SC	0	1.8255	0	34.6370	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2475.0	0	SC	0	1.8252	0	34.6369	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2476.0	0	SC	0	1.8256	0	34.6372	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2477.0	0	SC	0	1.8254	0	34.6370	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2478.0	0	SC	0	1.8244	0	34.6370	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2479.0	0	SC	0	1.8243	0	34.6373	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2480.0	0	SC	0	1.8243	0	34.6372	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2481.0	0	SC	0	1.8241	0	34.6374	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2482.0	0	SC	0	1.8232	0	34.6374	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2483.0	0	SC	0	1.8233	0	34.6374	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2484.0	0	SC	0	1.8234	0	34.6374	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2485.0	0	SC	0	1.8234	0	34.6374	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2486.0	0	SC	0	1.8239	0	34.6372	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2487.0	0	SC	0	1.8239	0	34.6373	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2488.0	0	SC	0	1.8239	0	34.6372	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2489.0	0	SC	0	1.8237	0	34.6373	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2490.0	0	SC	0	1.8236	0	34.6374	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2491.0	0	SC	0	1.8239	0	34.6372	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2492.0	0	SC	0	1.8238	0	34.6372	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2493.0	0	SC	0	1.8240	0	34.6374	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2494.0	0	SC	0	1.8242	0	34.6370	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2495.0	0	SC	0	1.8241	0	34.6374	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2496.0	0	SC	0	1.8242	0	34.6373	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2497.0	0	SC	0	1.8242	0	34.6374	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2498.0	0	SC	0	1.8242	0	34.6373	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2499.0	0	SC	0	1.8243	0	34.6373	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2500.0	0	SC	0	1.8242	0	34.6373	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2501.0	0	SC	0	1.8237	0	34.6374	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2502.0	0	SC	0	1.8230	0	34.6376	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2503.0	0	SC	0	1.8230	0	34.6376	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2504.0	0	SC	0	1.8234	0	34.6374	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2505.0	0	SC	0	1.8228	0	34.6375	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2506.0	0	SC	0	1.8235	0	34.6374	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2507.0	0	SC	0	1.8236	0	34.6374	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2508.0	0	SC	0	1.8242	0	34.6374	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2509.0	0	SC	0	1.8243	0	34.6373	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2510.0	0	SC	0	1.8234	0	34.6375	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2511.0	0	SC	0	1.8214	0	34.6376	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2512.0	0	SC	0	1.8207	0	34.6377	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2513.0	0	SC	0	1.8187	0	34.6379	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2514.0	0	SC	0	1.8166	0	34.6381	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2515.0	0	SC	0	1.8130	0	34.6383	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2516.0	0	SC	0	1.8116	0	34.6385	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2517.0	0	SC	0	1.8113	0	34.6385	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2518.0	0	SC	0	1.8113	0	34.6387	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2519.0	0	SC	0	1.8112	0	34.6385	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2520.0	0	SC	0	1.8111	0	34.6385	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2521.0	0	SC	0	1.8109	0	34.6385	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2522.0	0	SC	0	1.8109	0	34.6385	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2523.0	0	SC	0	1.8107	0	34.6385	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2524.0	0	SC	0	1.8107	0	34.6387	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2525.0	0	SC	0	1.8106	0	34.6387	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2526.0	0	SC	0	1.8105	0	34.6387	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2527.0	0	SC	0	1.8105	0	34.6387	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2528.0	0	SC	0	1.8100	0	34.6388	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2529.0	0	SC	0	1.8097	0	34.6389	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2530.0	0	SC	0	1.8093	0	34.6389	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2531.0	0	SC	0	1.8076	0	34.6391	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2532.0	0	SC	0	1.8056	0	34.6391	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2533.0	0	SC	0	1.8052	0	34.6392	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2534.0	0	SC	0	1.8035	0	34.6394	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2535.0	0	SC	0	1.8003	0	34.6397	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2536.0	0	SC	0	1.7975	0	34.6399	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2537.0	0	SC	0	1.7976	0	34.6399	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2538.0	0	SC	0	1.7978	0	34.6399	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2539.0	0	SC	0	1.7974	0	34.6400	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2540.0	0	SC	0	1.7975	0	34.6399	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2541.0	0	SC	0	1.7977	0	34.6399	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2542.0	0	SC	0	1.7974	0	34.6400	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2543.0	0	SC	0	1.7976	0	34.6400	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2544.0	0	SC	0	1.7975	0	34.6400	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2545.0	0	SC	0	1.7955	0	34.6402	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2546.0	0	SC	0	1.7947	0	34.6403	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2547.0	0	SC	0	1.7948	0	34.6403	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2548.0	0	SC	0	1.7947	0	34.6403	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2549.0	0	SC	0	1.7940	0	34.6403	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2550.0	0	SC	0	1.7925	0	34.6405	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2551.0	0	SC	0	1.7914	0	34.6406	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2552.0	0	SC	0	1.7909	0	34.6407	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2553.0	0	SC	0	1.7900	0	34.6407	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2554.0	0	SC	0	1.7899	0	34.6408	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2555.0	0	SC	0	1.7897	0	34.6409	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2556.0	0	SC	0	1.7898	0	34.6408	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2557.0	0	SC	0	1.7895	0	34.6410	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2558.0	0	SC	0	1.7889	0	34.6409	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2559.0	0	SC	0	1.7886	0	34.6409	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2560.0	0	SC	0	1.7879	0	34.6411	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2561.0	0	SC	0	1.7877	0	34.6411	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2562.0	0	SC	0	1.7862	0	34.6412	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2563.0	0	SC	0	1.7846	0	34.6414	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2564.0	0	SC	0	1.7834	0	34.6415	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2565.0	0	SC	0	1.7829	0	34.6415	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2566.0	0	SC	0	1.7823	0	34.6414	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2567.0	0	SC	0	1.7818	0	34.6415	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2568.0	0	SC	0	1.7816	0	34.6417	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2569.0	0	SC	0	1.7812	0	34.6418	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2570.0	0	SC	0	1.7804	0	34.6417	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2571.0	0	SC	0	1.7796	0	34.6418	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2572.0	0	SC	0	1.7790	0	34.6419	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2573.0	0	SC	0	1.7787	0	34.6419	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2574.0	0	SC	0	1.7785	0	34.6420	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2575.0	0	SC	0	1.7785	0	34.6419	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2576.0	0	SC	0	1.7783	0	34.6420	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2577.0	0	SC	0	1.7783	0	34.6420	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2578.0	0	SC	0	1.7784	0	34.6419	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2579.0	0	SC	0	1.7782	0	34.6420	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2580.0	0	SC	0	1.7778	0	34.6422	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2581.0	0	SC	0	1.7777	0	34.6421	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2582.0	0	SC	0	1.7775	0	34.6420	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2583.0	0	SC	0	1.7774	0	34.6420	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2584.0	0	SC	0	1.7774	0	34.6422	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2585.0	0	SC	0	1.7771	0	34.6421	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2586.0	0	SC	0	1.7769	0	34.6422	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2587.0	0	SC	0	1.7769	0	34.6423	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2588.0	0	SC	0	1.7758	0	34.6424	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2589.0	0	SC	0	1.7751	0	34.6424	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2590.0	0	SC	0	1.7746	0	34.6424	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2591.0	0	SC	0	1.7744	0	34.6424	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2592.0	0	SC	0	1.7745	0	34.6424	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2593.0	0	SC	0	1.7746	0	34.6424	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2594.0	0	SC	0	1.7744	0	34.6425	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2595.0	0	SC	0	1.7743	0	34.6426	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2596.0	0	SC	0	1.7745	0	34.6425	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2597.0	0	SC	0	1.7726	0	34.6427	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2598.0	0	SC	0	1.7714	0	34.6427	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2599.0	0	SC	0	1.7709	0	34.6429	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2600.0	0	SC	0	1.7700	0	34.6429	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2601.0	0	SC	0	1.7695	0	34.6429	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2602.0	0	SC	0	1.7691	0	34.6429	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2603.0	0	SC	0	1.7684	0	34.6429	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2604.0	0	SC	0	1.7684	0	34.6430	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2605.0	0	SC	0	1.7685	0	34.6430	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2606.0	0	SC	0	1.7685	0	34.6432	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2607.0	0	SC	0	1.7685	0	34.6430	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2608.0	0	SC	0	1.7683	0	34.6430	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2609.0	0	SC	0	1.7683	0	34.6430	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2610.0	0	SC	0	1.7680	0	34.6432	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2611.0	0	SC	0	1.7678	0	34.6430	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2612.0	0	SC	0	1.7676	0	34.6430	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2613.0	0	SC	0	1.7677	0	34.6430	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2614.0	0	SC	0	1.7675	0	34.6430	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2615.0	0	SC	0	1.7675	0	34.6434	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2616.0	0	SC	0	1.7675	0	34.6432	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2617.0	0	SC	0	1.7674	0	34.6430	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2618.0	0	SC	0	1.7669	0	34.6432	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2619.0	0	SC	0	1.7667	0	34.6432	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2620.0	0	SC	0	1.7667	0	34.6432	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2621.0	0	SC	0	1.7666	0	34.6432	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2622.0	0	SC	0	1.7667	0	34.6434	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2623.0	0	SC	0	1.7668	0	34.6434	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2624.0	0	SC	0	1.7670	0	34.6434	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2625.0	0	SC	0	1.7671	0	34.6432	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2626.0	0	SC	0	1.7671	0	34.6434	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2627.0	0	SC	0	1.7671	0	34.6432	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2628.0	0	SC	0	1.7670	0	34.6432	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2629.0	0	SC	0	1.7672	0	34.6432	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2630.0	0	SC	0	1.7672	0	34.6432	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2631.0	0	SC	0	1.7671	0	34.6434	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2632.0	0	SC	0	1.7669	0	34.6434	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2633.0	0	SC	0	1.7662	0	34.6435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2634.0	0	SC	0	1.7663	0	34.6435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2635.0	0	SC	0	1.7665	0	34.6434	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2636.0	0	SC	0	1.7663	0	34.6434	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2637.0	0	SC	0	1.7658	0	34.6435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2638.0	0	SC	0	1.7658	0	34.6435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2639.0	0	SC	0	1.7660	0	34.6434	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2640.0	0	SC	0	1.7659	0	34.6436	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2641.0	0	SC	0	1.7660	0	34.6435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2642.0	0	SC	0	1.7661	0	34.6436	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2643.0	0	SC	0	1.7663	0	34.6435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2644.0	0	SC	0	1.7663	0	34.6436	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2645.0	0	SC	0	1.7664	0	34.6435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2646.0	0	SC	0	1.7664	0	34.6435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2647.0	0	SC	0	1.7665	0	34.6435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2648.0	0	SC	0	1.7666	0	34.6436	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2649.0	0	SC	0	1.7667	0	34.6436	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2650.0	0	SC	0	1.7668	0	34.6435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2651.0	0	SC	0	1.7668	0	34.6436	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2652.0	0	SC	0	1.7668	0	34.6436	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2653.0	0	SC	0	1.7668	0	34.6436	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2654.0	0	SC	0	1.7668	0	34.6435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2655.0	0	SC	0	1.7666	0	34.6436	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2656.0	0	SC	0	1.7662	0	34.6437	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2657.0	0	SC	0	1.7659	0	34.6436	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2658.0	0	SC	0	1.7655	0	34.6437	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2659.0	0	SC	0	1.7658	0	34.6435	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2660.0	0	SC	0	1.7656	0	34.6437	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2661.0	0	SC	0	1.7657	0	34.6437	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2662.0	0	SC	0	1.7657	0	34.6437	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2663.0	0	SC	0	1.7660	0	34.6437	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2664.0	0	SC	0	1.7651	0	34.6438	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2665.0	0	SC	0	1.7641	0	34.6440	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2666.0	0	SC	0	1.7638	0	34.6439	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2667.0	0	SC	0	1.7640	0	34.6439	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2668.0	0	SC	0	1.7639	0	34.6439	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2669.0	0	SC	0	1.7629	0	34.6440	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2670.0	0	SC	0	1.7610	0	34.6442	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2671.0	0	SC	0	1.7591	0	34.6443	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2672.0	0	SC	0	1.7589	0	34.6443	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2673.0	0	SC	0	1.7583	0	34.6444	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2674.0	0	SC	0	1.7574	0	34.6444	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2675.0	0	SC	0	1.7570	0	34.6445	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2676.0	0	SC	0	1.7569	0	34.6445	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2677.0	0	SC	0	1.7567	0	34.6444	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2678.0	0	SC	0	1.7562	0	34.6444	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2679.0	0	SC	0	1.7558	0	34.6445	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2680.0	0	SC	0	1.7553	0	34.6447	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2681.0	0	SC	0	1.7549	0	34.6445	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2682.0	0	SC	0	1.7541	0	34.6447	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2683.0	0	SC	0	1.7542	0	34.6447	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2684.0	0	SC	0	1.7546	0	34.6447	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2685.0	0	SC	0	1.7548	0	34.6447	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2686.0	0	SC	0	1.7549	0	34.6445	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2687.0	0	SC	0	1.7550	0	34.6447	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2688.0	0	SC	0	1.7545	0	34.6447	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2689.0	0	SC	0	1.7546	0	34.6447	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2690.0	0	SC	0	1.7530	0	34.6449	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2691.0	0	SC	0	1.7517	0	34.6450	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2692.0	0	SC	0	1.7510	0	34.6450	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2693.0	0	SC	0	1.7512	0	34.6450	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2694.0	0	SC	0	1.7494	0	34.6453	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2695.0	0	SC	0	1.7483	0	34.6453	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2696.0	0	SC	0	1.7479	0	34.6454	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2697.0	0	SC	0	1.7473	0	34.6454	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2698.0	0	SC	0	1.7467	0	34.6454	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2699.0	0	SC	0	1.7465	0	34.6454	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2700.0	0	SC	0	1.7466	0	34.6455	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2701.0	0	SC	0	1.7467	0	34.6455	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2702.0	0	SC	0	1.7467	0	34.6455	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2703.0	0	SC	0	1.7468	0	34.6455	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2704.0	0	SC	0	1.7469	0	34.6456	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2705.0	0	SC	0	1.7470	0	34.6456	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2706.0	0	SC	0	1.7471	0	34.6455	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2707.0	0	SC	0	1.7464	0	34.6455	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2708.0	0	SC	0	1.7457	0	34.6457	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2709.0	0	SC	0	1.7455	0	34.6457	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2710.0	0	SC	0	1.7449	0	34.6457	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2711.0	0	SC	0	1.7441	0	34.6458	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2712.0	0	SC	0	1.7435	0	34.6459	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2713.0	0	SC	0	1.7432	0	34.6460	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2714.0	0	SC	0	1.7433	0	34.6459	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2715.0	0	SC	0	1.7434	0	34.6459	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2716.0	0	SC	0	1.7434	0	34.6458	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2717.0	0	SC	0	1.7434	0	34.6459	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2718.0	0	SC	0	1.7434	0	34.6459	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2719.0	0	SC	0	1.7432	0	34.6458	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2720.0	0	SC	0	1.7427	0	34.6459	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2721.0	0	SC	0	1.7427	0	34.6459	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2722.0	0	SC	0	1.7427	0	34.6460	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2723.0	0	SC	0	1.7429	0	34.6458	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2724.0	0	SC	0	1.7429	0	34.6459	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2725.0	0	SC	0	1.7430	0	34.6459	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2726.0	0	SC	0	1.7430	0	34.6460	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2727.0	0	SC	0	1.7426	0	34.6460	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2728.0	0	SC	0	1.7422	0	34.6460	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2729.0	0	SC	0	1.7420	0	34.6462	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2730.0	0	SC	0	1.7418	0	34.6460	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2731.0	0	SC	0	1.7418	0	34.6460	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2732.0	0	SC	0	1.7415	0	34.6460	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2733.0	0	SC	0	1.7412	0	34.6460	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2734.0	0	SC	0	1.7406	0	34.6462	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2735.0	0	SC	0	1.7386	0	34.6464	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2736.0	0	SC	0	1.7385	0	34.6462	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2737.0	0	SC	0	1.7384	0	34.6465	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2738.0	0	SC	0	1.7385	0	34.6464	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2739.0	0	SC	0	1.7377	0	34.6465	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2740.0	0	SC	0	1.7367	0	34.6466	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2741.0	0	SC	0	1.7359	0	34.6467	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2742.0	0	SC	0	1.7358	0	34.6467	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2743.0	0	SC	0	1.7352	0	34.6468	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2744.0	0	SC	0	1.7351	0	34.6469	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2745.0	0	SC	0	1.7351	0	34.6468	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2746.0	0	SC	0	1.7347	0	34.6467	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2747.0	0	SC	0	1.7344	0	34.6469	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2748.0	0	SC	0	1.7343	0	34.6469	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2749.0	0	SC	0	1.7338	0	34.6469	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2750.0	0	SC	0	1.7324	0	34.6470	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2751.0	0	SC	0	1.7320	0	34.6471	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2752.0	0	SC	0	1.7319	0	34.6470	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2753.0	0	SC	0	1.7320	0	34.6471	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2754.0	0	SC	0	1.7320	0	34.6470	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2755.0	0	SC	0	1.7317	0	34.6471	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2756.0	0	SC	0	1.7315	0	34.6471	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2757.0	0	SC	0	1.7309	0	34.6473	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2758.0	0	SC	0	1.7304	0	34.6472	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2759.0	0	SC	0	1.7303	0	34.6471	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2760.0	0	SC	0	1.7303	0	34.6472	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2761.0	0	SC	0	1.7304	0	34.6473	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2762.0	0	SC	0	1.7306	0	34.6473	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2763.0	0	SC	0	1.7308	0	34.6473	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2764.0	0	SC	0	1.7306	0	34.6473	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2765.0	0	SC	0	1.7307	0	34.6472	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2766.0	0	SC	0	1.7305	0	34.6473	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2767.0	0	SC	0	1.7303	0	34.6472	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2768.0	0	SC	0	1.7303	0	34.6473	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2769.0	0	SC	0	1.7304	0	34.6473	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2770.0	0	SC	0	1.7305	0	34.6474	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2771.0	0	SC	0	1.7307	0	34.6474	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2772.0	0	SC	0	1.7300	0	34.6475	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2773.0	0	SC	0	1.7303	0	34.6474	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2774.0	0	SC	0	1.7302	0	34.6474	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2775.0	0	SC	0	1.7301	0	34.6474	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2776.0	0	SC	0	1.7303	0	34.6474	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2777.0	0	SC	0	1.7301	0	34.6473	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2778.0	0	SC	0	1.7300	0	34.6475	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2779.0	0	SC	0	1.7301	0	34.6474	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2780.0	0	SC	0	1.7298	0	34.6474	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2781.0	0	SC	0	1.7297	0	34.6473	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2782.0	0	SC	0	1.7298	0	34.6474	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2783.0	0	SC	0	1.7291	0	34.6475	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2784.0	0	SC	0	1.7291	0	34.6475	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2785.0	0	SC	0	1.7291	0	34.6475	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2786.0	0	SC	0	1.7291	0	34.6475	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2787.0	0	SC	0	1.7291	0	34.6475	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2788.0	0	SC	0	1.7291	0	34.6475	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2789.0	0	SC	0	1.7291	0	34.6475	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2790.0	0	SC	0	1.7289	0	34.6475	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2791.0	0	SC	0	1.7288	0	34.6477	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2792.0	0	SC	0	1.7289	0	34.6475	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2793.0	0	SC	0	1.7288	0	34.6475	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2794.0	0	SC	0	1.7290	0	34.6477	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2795.0	0	SC	0	1.7293	0	34.6475	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2796.0	0	SC	0	1.7283	0	34.6477	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2797.0	0	SC	0	1.7271	0	34.6477	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2798.0	0	SC	0	1.7259	0	34.6479	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2799.0	0	SC	0	1.7247	0	34.6480	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2800.0	0	SC	0	1.7229	0	34.6482	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2801.0	0	SC	0	1.7221	0	34.6483	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2802.0	0	SC	0	1.7223	0	34.6482	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2803.0	0	SC	0	1.7221	0	34.6482	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2804.0	0	SC	0	1.7219	0	34.6484	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2805.0	0	SC	0	1.7215	0	34.6483	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2806.0	0	SC	0	1.7210	0	34.6484	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2807.0	0	SC	0	1.7209	0	34.6483	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2808.0	0	SC	0	1.7210	0	34.6484	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2809.0	0	SC	0	1.7202	0	34.6485	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2810.0	0	SC	0	1.7199	0	34.6485	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2811.0	0	SC	0	1.7177	0	34.6487	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2812.0	0	SC	0	1.7173	0	34.6487	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2813.0	0	SC	0	1.7171	0	34.6488	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2814.0	0	SC	0	1.7172	0	34.6488	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2815.0	0	SC	0	1.7174	0	34.6487	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2816.0	0	SC	0	1.7173	0	34.6487	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2817.0	0	SC	0	1.7178	0	34.6487	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2818.0	0	SC	0	1.7176	0	34.6488	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2819.0	0	SC	0	1.7160	0	34.6489	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2820.0	0	SC	0	1.7154	0	34.6490	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2821.0	0	SC	0	1.7136	0	34.6492	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2822.0	0	SC	0	1.7131	0	34.6492	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2823.0	0	SC	0	1.7131	0	34.6491	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2824.0	0	SC	0	1.7128	0	34.6492	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2825.0	0	SC	0	1.7124	0	34.6492	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2826.0	0	SC	0	1.7125	0	34.6492	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2827.0	0	SC	0	1.7126	0	34.6492	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2828.0	0	SC	0	1.7124	0	34.6492	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2829.0	0	SC	0	1.7121	0	34.6492	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2830.0	0	SC	0	1.7111	0	34.6495	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2831.0	0	SC	0	1.7110	0	34.6495	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2832.0	0	SC	0	1.7109	0	34.6494	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2833.0	0	SC	0	1.7098	0	34.6496	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2834.0	0	SC	0	1.7095	0	34.6495	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2835.0	0	SC	0	1.7093	0	34.6496	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2836.0	0	SC	0	1.7086	0	34.6496	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2837.0	0	SC	0	1.7078	0	34.6497	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2838.0	0	SC	0	1.7076	0	34.6498	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2839.0	0	SC	0	1.7074	0	34.6497	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2840.0	0	SC	0	1.7074	0	34.6498	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2841.0	0	SC	0	1.7072	0	34.6498	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2842.0	0	SC	0	1.7067	0	34.6498	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2843.0	0	SC	0	1.7057	0	34.6499	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2844.0	0	SC	0	1.7031	0	34.6501	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2845.0	0	SC	0	1.7009	0	34.6503	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2846.0	0	SC	0	1.6996	0	34.6506	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2847.0	0	SC	0	1.6981	0	34.6506	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2848.0	0	SC	0	1.6967	0	34.6507	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2849.0	0	SC	0	1.6953	0	34.6510	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2850.0	0	SC	0	1.6946	0	34.6510	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2851.0	0	SC	0	1.6945	0	34.6507	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2852.0	0	SC	0	1.6944	0	34.6509	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2853.0	0	SC	0	1.6943	0	34.6510	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2854.0	0	SC	0	1.6942	0	34.6509	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2855.0	0	SC	0	1.6940	0	34.6511	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2856.0	0	SC	0	1.6938	0	34.6512	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2857.0	0	SC	0	1.6935	0	34.6512	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2858.0	0	SC	0	1.6933	0	34.6511	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2859.0	0	SC	0	1.6933	0	34.6512	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2860.0	0	SC	0	1.6932	0	34.6511	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2861.0	0	SC	0	1.6932	0	34.6511	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2862.0	0	SC	0	1.6928	0	34.6512	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2863.0	0	SC	0	1.6923	0	34.6512	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2864.0	0	SC	0	1.6912	0	34.6513	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2865.0	0	SC	0	1.6908	0	34.6513	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2866.0	0	SC	0	1.6907	0	34.6515	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2867.0	0	SC	0	1.6907	0	34.6514	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2868.0	0	SC	0	1.6905	0	34.6515	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2869.0	0	SC	0	1.6899	0	34.6516	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2870.0	0	SC	0	1.6898	0	34.6516	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2871.0	0	SC	0	1.6898	0	34.6516	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2872.0	0	SC	0	1.6897	0	34.6516	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2873.0	0	SC	0	1.6897	0	34.6516	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2874.0	0	SC	0	1.6897	0	34.6515	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2875.0	0	SC	0	1.6894	0	34.6515	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2876.0	0	SC	0	1.6895	0	34.6516	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2877.0	0	SC	0	1.6896	0	34.6515	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2878.0	0	SC	0	1.6885	0	34.6516	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2879.0	0	SC	0	1.6883	0	34.6516	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2880.0	0	SC	0	1.6878	0	34.6518	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2881.0	0	SC	0	1.6879	0	34.6518	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2882.0	0	SC	0	1.6881	0	34.6518	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2883.0	0	SC	0	1.6881	0	34.6519	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2884.0	0	SC	0	1.6877	0	34.6518	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2885.0	0	SC	0	1.6860	0	34.6521	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2886.0	0	SC	0	1.6857	0	34.6520	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2887.0	0	SC	0	1.6855	0	34.6520	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2888.0	0	SC	0	1.6855	0	34.6521	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2889.0	0	SC	0	1.6854	0	34.6521	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2890.0	0	SC	0	1.6851	0	34.6521	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2891.0	0	SC	0	1.6849	0	34.6521	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2892.0	0	SC	0	1.6840	0	34.6522	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2893.0	0	SC	0	1.6828	0	34.6522	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2894.0	0	SC	0	1.6821	0	34.6524	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2895.0	0	SC	0	1.6808	0	34.6524	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2896.0	0	SC	0	1.6802	0	34.6525	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2897.0	0	SC	0	1.6802	0	34.6525	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2898.0	0	SC	0	1.6795	0	34.6527	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2899.0	0	SC	0	1.6788	0	34.6527	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2900.0	0	SC	0	1.6789	0	34.6526	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2901.0	0	SC	0	1.6788	0	34.6527	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2902.0	0	SC	0	1.6786	0	34.6527	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2903.0	0	SC	0	1.6779	0	34.6529	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2904.0	0	SC	0	1.6775	0	34.6529	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2905.0	0	SC	0	1.6773	0	34.6528	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2906.0	0	SC	0	1.6771	0	34.6529	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2907.0	0	SC	0	1.6755	0	34.6531	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2908.0	0	SC	0	1.6738	0	34.6532	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2909.0	0	SC	0	1.6721	0	34.6534	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2910.0	0	SC	0	1.6714	0	34.6534	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2911.0	0	SC	0	1.6701	0	34.6536	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2912.0	0	SC	0	1.6685	0	34.6537	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2913.0	0	SC	0	1.6684	0	34.6537	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2914.0	0	SC	0	1.6684	0	34.6537	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2915.0	0	SC	0	1.6680	0	34.6537	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2916.0	0	SC	0	1.6678	0	34.6537	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2917.0	0	SC	0	1.6677	0	34.6539	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2918.0	0	SC	0	1.6673	0	34.6539	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2919.0	0	SC	0	1.6673	0	34.6537	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2920.0	0	SC	0	1.6673	0	34.6537	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2921.0	0	SC	0	1.6672	0	34.6539	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2922.0	0	SC	0	1.6671	0	34.6539	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2923.0	0	SC	0	1.6664	0	34.6540	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2924.0	0	SC	0	1.6660	0	34.6540	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2925.0	0	SC	0	1.6657	0	34.6539	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2926.0	0	SC	0	1.6657	0	34.6541	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2927.0	0	SC	0	1.6657	0	34.6541	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2928.0	0	SC	0	1.6656	0	34.6542	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2929.0	0	SC	0	1.6658	0	34.6540	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2930.0	0	SC	0	1.6656	0	34.6541	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2931.0	0	SC	0	1.6658	0	34.6542	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2932.0	0	SC	0	1.6657	0	34.6542	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2933.0	0	SC	0	1.6654	0	34.6542	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2934.0	0	SC	0	1.6653	0	34.6543	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2935.0	0	SC	0	1.6654	0	34.6543	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2936.0	0	SC	0	1.6655	0	34.6542	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2937.0	0	SC	0	1.6654	0	34.6542	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2938.0	0	SC	0	1.6650	0	34.6542	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2939.0	0	SC	0	1.6644	0	34.6543	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2940.0	0	SC	0	1.6639	0	34.6543	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2941.0	0	SC	0	1.6636	0	34.6544	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2942.0	0	SC	0	1.6636	0	34.6545	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2943.0	0	SC	0	1.6637	0	34.6544	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2944.0	0	SC	0	1.6634	0	34.6545	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2945.0	0	SC	0	1.6635	0	34.6545	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2946.0	0	SC	0	1.6636	0	34.6544	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2947.0	0	SC	0	1.6638	0	34.6544	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2948.0	0	SC	0	1.6638	0	34.6544	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2949.0	0	SC	0	1.6639	0	34.6545	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2950.0	0	SC	0	1.6640	0	34.6544	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2951.0	0	SC	0	1.6641	0	34.6545	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2952.0	0	SC	0	1.6641	0	34.6545	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2953.0	0	SC	0	1.6641	0	34.6545	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2954.0	0	SC	0	1.6640	0	34.6544	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2955.0	0	SC	0	1.6640	0	34.6544	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2956.0	0	SC	0	1.6642	0	34.6544	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2957.0	0	SC	0	1.6641	0	34.6545	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2958.0	0	SC	0	1.6642	0	34.6545	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2959.0	0	SC	0	1.6642	0	34.6544	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2960.0	0	SC	0	1.6644	0	34.6544	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2961.0	0	SC	0	1.6646	0	34.6544	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2962.0	0	SC	0	1.6645	0	34.6545	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2963.0	0	SC	0	1.6645	0	34.6545	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2964.0	0	SC	0	1.6645	0	34.6544	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2965.0	0	SC	0	1.6642	0	34.6545	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2966.0	0	SC	0	1.6642	0	34.6546	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2967.0	0	SC	0	1.6640	0	34.6545	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2968.0	0	SC	0	1.6638	0	34.6544	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2969.0	0	SC	0	1.6638	0	34.6546	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2970.0	0	SC	0	1.6634	0	34.6547	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2971.0	0	SC	0	1.6636	0	34.6546	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2972.0	0	SC	0	1.6636	0	34.6546	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2973.0	0	SC	0	1.6638	0	34.6545	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2974.0	0	SC	0	1.6634	0	34.6546	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2975.0	0	SC	0	1.6631	0	34.6548	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2976.0	0	SC	0	1.6628	0	34.6547	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2977.0	0	SC	0	1.6628	0	34.6547	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2978.0	0	SC	0	1.6621	0	34.6548	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2979.0	0	SC	0	1.6583	0	34.6551	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2980.0	0	SC	0	1.6573	0	34.6552	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2981.0	0	SC	0	1.6571	0	34.6552	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2982.0	0	SC	0	1.6561	0	34.6552	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2983.0	0	SC	0	1.6551	0	34.6554	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2984.0	0	SC	0	1.6541	0	34.6556	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2985.0	0	SC	0	1.6536	0	34.6556	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2986.0	0	SC	0	1.6534	0	34.6556	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2987.0	0	SC	0	1.6527	0	34.6555	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2988.0	0	SC	0	1.6526	0	34.6556	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2989.0	0	SC	0	1.6524	0	34.6557	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2990.0	0	SC	0	1.6524	0	34.6557	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2991.0	0	SC	0	1.6522	0	34.6558	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2992.0	0	SC	0	1.6521	0	34.6557	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2993.0	0	SC	0	1.6520	0	34.6557	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2994.0	0	SC	0	1.6518	0	34.6558	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2995.0	0	SC	0	1.6519	0	34.6557	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2996.0	0	SC	0	1.6518	0	34.6559	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2997.0	0	SC	0	1.6518	0	34.6558	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2998.0	0	SC	0	1.6518	0	34.6558	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	2999.0	0	SC	0	1.6519	0	34.6558	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3000.0	0	SC	0	1.6515	0	34.6559	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3001.0	0	SC	0	1.6515	0	34.6559	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3002.0	0	SC	0	1.6515	0	34.6559	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3003.0	0	SC	0	1.6515	0	34.6560	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3004.0	0	SC	0	1.6515	0	34.6558	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3005.0	0	SC	0	1.6513	0	34.6560	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3006.0	0	SC	0	1.6510	0	34.6560	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3007.0	0	SC	0	1.6511	0	34.6559	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3008.0	0	SC	0	1.6511	0	34.6561	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3009.0	0	SC	0	1.6511	0	34.6560	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3010.0	0	SC	0	1.6511	0	34.6560	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3011.0	0	SC	0	1.6512	0	34.6559	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3012.0	0	SC	0	1.6512	0	34.6560	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3013.0	0	SC	0	1.6510	0	34.6562	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3014.0	0	SC	0	1.6509	0	34.6560	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3015.0	0	SC	0	1.6510	0	34.6560	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3016.0	0	SC	0	1.6511	0	34.6561	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3017.0	0	SC	0	1.6510	0	34.6559	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3018.0	0	SC	0	1.6507	0	34.6562	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3019.0	0	SC	0	1.6503	0	34.6561	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3020.0	0	SC	0	1.6502	0	34.6561	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3021.0	0	SC	0	1.6499	0	34.6563	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3022.0	0	SC	0	1.6497	0	34.6562	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3023.0	0	SC	0	1.6494	0	34.6562	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3024.0	0	SC	0	1.6493	0	34.6564	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3025.0	0	SC	0	1.6494	0	34.6563	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3026.0	0	SC	0	1.6495	0	34.6563	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3027.0	0	SC	0	1.6497	0	34.6562	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3028.0	0	SC	0	1.6498	0	34.6562	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3029.0	0	SC	0	1.6496	0	34.6562	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3030.0	0	SC	0	1.6493	0	34.6562	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3031.0	0	SC	0	1.6487	0	34.6564	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3032.0	0	SC	0	1.6477	0	34.6564	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3033.0	0	SC	0	1.6466	0	34.6566	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3034.0	0	SC	0	1.6457	0	34.6566	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3035.0	0	SC	0	1.6444	0	34.6567	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3036.0	0	SC	0	1.6426	0	34.6569	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3037.0	0	SC	0	1.6426	0	34.6569	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3038.0	0	SC	0	1.6420	0	34.6571	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3039.0	0	SC	0	1.6421	0	34.6569	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3040.0	0	SC	0	1.6416	0	34.6569	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3041.0	0	SC	0	1.6417	0	34.6569	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3042.0	0	SC	0	1.6417	0	34.6569	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3043.0	0	SC	0	1.6419	0	34.6569	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3044.0	0	SC	0	1.6419	0	34.6569	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3045.0	0	SC	0	1.6419	0	34.6569	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3046.0	0	SC	0	1.6420	0	34.6569	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3047.0	0	SC	0	1.6420	0	34.6569	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3048.0	0	SC	0	1.6420	0	34.6571	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3049.0	0	SC	0	1.6419	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3050.0	0	SC	0	1.6418	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3051.0	0	SC	0	1.6408	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3052.0	0	SC	0	1.6403	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3053.0	0	SC	0	1.6406	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3054.0	0	SC	0	1.6401	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3055.0	0	SC	0	1.6401	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3056.0	0	SC	0	1.6403	0	34.6571	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3057.0	0	SC	0	1.6403	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3058.0	0	SC	0	1.6404	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3059.0	0	SC	0	1.6407	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3060.0	0	SC	0	1.6411	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3061.0	0	SC	0	1.6411	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3062.0	0	SC	0	1.6417	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3063.0	0	SC	0	1.6419	0	34.6571	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3064.0	0	SC	0	1.6421	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3065.0	0	SC	0	1.6424	0	34.6571	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3066.0	0	SC	0	1.6425	0	34.6569	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3067.0	0	SC	0	1.6423	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3068.0	0	SC	0	1.6425	0	34.6571	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3069.0	0	SC	0	1.6425	0	34.6571	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3070.0	0	SC	0	1.6427	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3071.0	0	SC	0	1.6429	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3072.0	0	SC	0	1.6426	0	34.6571	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3073.0	0	SC	0	1.6430	0	34.6569	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3074.0	0	SC	0	1.6430	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3075.0	0	SC	0	1.6429	0	34.6571	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3076.0	0	SC	0	1.6425	0	34.6571	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3077.0	0	SC	0	1.6424	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3078.0	0	SC	0	1.6424	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3079.0	0	SC	0	1.6426	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3080.0	0	SC	0	1.6428	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3081.0	0	SC	0	1.6429	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3082.0	0	SC	0	1.6427	0	34.6574	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3083.0	0	SC	0	1.6429	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3084.0	0	SC	0	1.6430	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3085.0	0	SC	0	1.6429	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3086.0	0	SC	0	1.6430	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3087.0	0	SC	0	1.6431	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3088.0	0	SC	0	1.6432	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3089.0	0	SC	0	1.6433	0	34.6571	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3090.0	0	SC	0	1.6433	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3091.0	0	SC	0	1.6434	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3092.0	0	SC	0	1.6435	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3093.0	0	SC	0	1.6435	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3094.0	0	SC	0	1.6436	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3095.0	0	SC	0	1.6436	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3096.0	0	SC	0	1.6437	0	34.6572	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3097.0	0	SC	0	1.6437	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3098.0	0	SC	0	1.6438	0	34.6574	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3099.0	0	SC	0	1.6439	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3100.0	0	SC	0	1.6433	0	34.6574	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3101.0	0	SC	0	1.6433	0	34.6574	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3102.0	0	SC	0	1.6434	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3103.0	0	SC	0	1.6433	0	34.6574	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3104.0	0	SC	0	1.6433	0	34.6574	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3105.0	0	SC	0	1.6433	0	34.6574	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3106.0	0	SC	0	1.6434	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3107.0	0	SC	0	1.6434	0	34.6574	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3108.0	0	SC	0	1.6435	0	34.6573	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3109.0	0	SC	0	1.6434	0	34.6575	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3110.0	0	SC	0	1.6431	0	34.6575	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3111.0	0	SC	0	1.6431	0	34.6574	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3112.0	0	SC	0	1.6431	0	34.6575	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3113.0	0	SC	0	1.6426	0	34.6576	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3114.0	0	SC	0	1.6418	0	34.6576	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3115.0	0	SC	0	1.6414	0	34.6575	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3116.0	0	SC	0	1.6403	0	34.6577	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3117.0	0	SC	0	1.6402	0	34.6576	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3118.0	0	SC	0	1.6400	0	34.6576	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3119.0	0	SC	0	1.6400	0	34.6578	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3120.0	0	SC	0	1.6401	0	34.6578	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3121.0	0	SC	0	1.6402	0	34.6577	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3122.0	0	SC	0	1.6404	0	34.6577	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3123.0	0	SC	0	1.6404	0	34.6578	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3124.0	0	SC	0	1.6406	0	34.6577	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3125.0	0	SC	0	1.6407	0	34.6577	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3126.0	0	SC	0	1.6407	0	34.6578	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3127.0	0	SC	0	1.6408	0	34.6576	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3128.0	0	SC	0	1.6408	0	34.6578	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3129.0	0	SC	0	1.6409	0	34.6577	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3130.0	0	SC	0	1.6409	0	34.6577	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3131.0	0	SC	0	1.6407	0	34.6578	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3132.0	0	SC	0	1.6401	0	34.6579	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3133.0	0	SC	0	1.6401	0	34.6578	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3134.0	0	SC	0	1.6401	0	34.6579	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3135.0	0	SC	0	1.6401	0	34.6578	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3136.0	0	SC	0	1.6401	0	34.6579	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3137.0	0	SC	0	1.6403	0	34.6578	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3138.0	0	SC	0	1.6403	0	34.6578	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3139.0	0	SC	0	1.6404	0	34.6579	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3140.0	0	SC	0	1.6405	0	34.6579	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3141.0	0	SC	0	1.6406	0	34.6579	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3142.0	0	SC	0	1.6407	0	34.6579	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3143.0	0	SC	0	1.6406	0	34.6579	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3144.0	0	SC	0	1.6406	0	34.6580	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3145.0	0	SC	0	1.6402	0	34.6579	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3146.0	0	SC	0	1.6398	0	34.6581	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3147.0	0	SC	0	1.6396	0	34.6581	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3148.0	0	SC	0	1.6395	0	34.6582	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3149.0	0	SC	0	1.6395	0	34.6581	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3150.0	0	SC	0	1.6393	0	34.6581	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3151.0	0	SC	0	1.6392	0	34.6582	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3152.0	0	SC	0	1.6387	0	34.6582	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3153.0	0	SC	0	1.6387	0	34.6582	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3154.0	0	SC	0	1.6389	0	34.6581	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3155.0	0	SC	0	1.6390	0	34.6582	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3156.0	0	SC	0	1.6391	0	34.6582	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3157.0	0	SC	0	1.6391	0	34.6582	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3158.0	0	SC	0	1.6390	0	34.6582	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3159.0	0	SC	0	1.6391	0	34.6582	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3160.0	0	SC	0	1.6391	0	34.6582	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3161.0	0	SC	0	1.6390	0	34.6582	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3162.0	0	SC	0	1.6385	0	34.6582	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3163.0	0	SC	0	1.6377	0	34.6584	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3164.0	0	SC	0	1.6374	0	34.6584	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3165.0	0	SC	0	1.6370	0	34.6584	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3166.0	0	SC	0	1.6368	0	34.6586	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3167.0	0	SC	0	1.6368	0	34.6584	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3168.0	0	SC	0	1.6368	0	34.6584	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3169.0	0	SC	0	1.6368	0	34.6584	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3170.0	0	SC	0	1.6366	0	34.6586	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3171.0	0	SC	0	1.6368	0	34.6586	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3172.0	0	SC	0	1.6371	0	34.6586	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3173.0	0	SC	0	1.6366	0	34.6586	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3174.0	0	SC	0	1.6363	0	34.6586	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3175.0	0	SC	0	1.6363	0	34.6588	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3176.0	0	SC	0	1.6363	0	34.6586	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3177.0	0	SC	0	1.6359	0	34.6588	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3178.0	0	SC	0	1.6357	0	34.6588	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3179.0	0	SC	0	1.6356	0	34.6588	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3180.0	0	SC	0	1.6356	0	34.6588	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3181.0	0	SC	0	1.6356	0	34.6587	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3182.0	0	SC	0	1.6357	0	34.6588	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3183.0	0	SC	0	1.6354	0	34.6587	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3184.0	0	SC	0	1.6354	0	34.6587	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3185.0	0	SC	0	1.6352	0	34.6590	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3186.0	0	SC	0	1.6353	0	34.6588	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3187.0	0	SC	0	1.6354	0	34.6588	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3188.0	0	SC	0	1.6347	0	34.6589	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3189.0	0	SC	0	1.6347	0	34.6590	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3190.0	0	SC	0	1.6345	0	34.6589	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3191.0	0	SC	0	1.6343	0	34.6590	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3192.0	0	SC	0	1.6341	0	34.6590	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3193.0	0	SC	0	1.6341	0	34.6590	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3194.0	0	SC	0	1.6336	0	34.6590	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3195.0	0	SC	0	1.6331	0	34.6592	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3196.0	0	SC	0	1.6331	0	34.6591	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3197.0	0	SC	0	1.6326	0	34.6591	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3198.0	0	SC	0	1.6326	0	34.6592	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3199.0	0	SC	0	1.6326	0	34.6592	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3200.0	0	SC	0	1.6322	0	34.6594	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3201.0	0	SC	0	1.6315	0	34.6594	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3202.0	0	SC	0	1.6307	0	34.6594	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3203.0	0	SC	0	1.6305	0	34.6594	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3204.0	0	SC	0	1.6305	0	34.6595	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3205.0	0	SC	0	1.6305	0	34.6595	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3206.0	0	SC	0	1.6310	0	34.6595	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3207.0	0	SC	0	1.6312	0	34.6595	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3208.0	0	SC	0	1.6314	0	34.6594	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3209.0	0	SC	0	1.6317	0	34.6594	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3210.0	0	SC	0	1.6316	0	34.6595	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3211.0	0	SC	0	1.6300	0	34.6595	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3212.0	0	SC	0	1.6271	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3213.0	0	SC	0	1.6271	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3214.0	0	SC	0	1.6273	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3215.0	0	SC	0	1.6274	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3216.0	0	SC	0	1.6276	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3217.0	0	SC	0	1.6274	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3218.0	0	SC	0	1.6281	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3219.0	0	SC	0	1.6284	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3220.0	0	SC	0	1.6282	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3221.0	0	SC	0	1.6282	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3222.0	0	SC	0	1.6280	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3223.0	0	SC	0	1.6286	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3224.0	0	SC	0	1.6286	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3225.0	0	SC	0	1.6284	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3226.0	0	SC	0	1.6284	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3227.0	0	SC	0	1.6286	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3228.0	0	SC	0	1.6286	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3229.0	0	SC	0	1.6284	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3230.0	0	SC	0	1.6284	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3231.0	0	SC	0	1.6284	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3232.0	0	SC	0	1.6286	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3233.0	0	SC	0	1.6286	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3234.0	0	SC	0	1.6290	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3235.0	0	SC	0	1.6293	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3236.0	0	SC	0	1.6301	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3237.0	0	SC	0	1.6295	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3238.0	0	SC	0	1.6295	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3239.0	0	SC	0	1.6295	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3240.0	0	SC	0	1.6297	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3241.0	0	SC	0	1.6297	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3242.0	0	SC	0	1.6298	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3243.0	0	SC	0	1.6299	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3244.0	0	SC	0	1.6301	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3245.0	0	SC	0	1.6303	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3246.0	0	SC	0	1.6302	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3247.0	0	SC	0	1.6303	0	34.6597	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3248.0	0	SC	0	1.6295	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3249.0	0	SC	0	1.6286	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3250.0	0	SC	0	1.6281	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3251.0	0	SC	0	1.6292	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3252.0	0	SC	0	1.6298	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3253.0	0	SC	0	1.6298	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3254.0	0	SC	0	1.6300	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3255.0	0	SC	0	1.6294	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3256.0	0	SC	0	1.6290	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3257.0	0	SC	0	1.6286	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3258.0	0	SC	0	1.6288	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3259.0	0	SC	0	1.6291	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3260.0	0	SC	0	1.6296	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3261.0	0	SC	0	1.6286	0	34.6601	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3262.0	0	SC	0	1.6290	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3263.0	0	SC	0	1.6291	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3264.0	0	SC	0	1.6292	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3265.0	0	SC	0	1.6294	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3266.0	0	SC	0	1.6295	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3267.0	0	SC	0	1.6294	0	34.6599	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3268.0	0	SC	0	1.6290	0	34.6602	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3269.0	0	SC	0	1.6274	0	34.6602	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3270.0	0	SC	0	1.6262	0	34.6603	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3271.0	0	SC	0	1.6276	0	34.6602	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3272.0	0	SC	0	1.6292	0	34.6601	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3273.0	0	SC	0	1.6271	0	34.6603	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3274.0	0	SC	0	1.6269	0	34.6603	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3275.0	0	SC	0	1.6246	0	34.6606	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3276.0	0	SC	0	1.6246	0	34.6604	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3277.0	0	SC	0	1.6251	0	34.6604	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3278.0	0	SC	0	1.6249	0	34.6604	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3279.0	0	SC	0	1.6236	0	34.6606	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3280.0	0	SC	0	1.6227	0	34.6607	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3281.0	0	SC	0	1.6223	0	34.6607	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3282.0	0	SC	0	1.6225	0	34.6608	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3283.0	0	SC	0	1.6230	0	34.6607	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3284.0	0	SC	0	1.6225	0	34.6608	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3285.0	0	SC	0	1.6216	0	34.6609	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3286.0	0	SC	0	1.6211	0	34.6609	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3287.0	0	SC	0	1.6214	0	34.6608	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3288.0	0	SC	0	1.6214	0	34.6607	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3289.0	0	SC	0	1.6215	0	34.6608	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3290.0	0	SC	0	1.6214	0	34.6608	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3291.0	0	SC	0	1.6210	0	34.6610	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3292.0	0	SC	0	1.6213	0	34.6610	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3293.0	0	SC	0	1.6204	0	34.6610	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3294.0	0	SC	0	1.6206	0	34.6610	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3295.0	0	SC	0	1.6200	0	34.6611	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3296.0	0	SC	0	1.6201	0	34.6610	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3297.0	0	SC	0	1.6201	0	34.6610	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3298.0	0	SC	0	1.6202	0	34.6610	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3299.0	0	SC	0	1.6202	0	34.6610	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3300.0	0	SC	0	1.6202	0	34.6610	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3301.0	0	SC	0	1.6201	0	34.6611	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3302.0	0	SC	0	1.6199	0	34.6612	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3303.0	0	SC	0	1.6197	0	34.6611	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3304.0	0	SC	0	1.6196	0	34.6610	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3305.0	0	SC	0	1.6196	0	34.6612	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3306.0	0	SC	0	1.6197	0	34.6610	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3307.0	0	SC	0	1.6196	0	34.6613	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3308.0	0	SC	0	1.6193	0	34.6614	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3309.0	0	SC	0	1.6196	0	34.6613	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3310.0	0	SC	0	1.6192	0	34.6614	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3311.0	0	SC	0	1.6187	0	34.6613	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3312.0	0	SC	0	1.6187	0	34.6614	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3313.0	0	SC	0	1.6187	0	34.6613	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3314.0	0	SC	0	1.6189	0	34.6613	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3315.0	0	SC	0	1.6189	0	34.6613	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3316.0	0	SC	0	1.6190	0	34.6613	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3317.0	0	SC	0	1.6191	0	34.6613	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3318.0	0	SC	0	1.6191	0	34.6614	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3319.0	0	SC	0	1.6192	0	34.6614	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3320.0	0	SC	0	1.6193	0	34.6613	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3321.0	0	SC	0	1.6194	0	34.6616	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3322.0	0	SC	0	1.6195	0	34.6614	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3323.0	0	SC	0	1.6196	0	34.6614	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3324.0	0	SC	0	1.6198	0	34.6614	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3325.0	0	SC	0	1.6198	0	34.6614	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3326.0	0	SC	0	1.6197	0	34.6613	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3327.0	0	SC	0	1.6196	0	34.6614	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3328.0	0	SC	0	1.6193	0	34.6614	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3329.0	0	SC	0	1.6191	0	34.6616	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3330.0	0	SC	0	1.6191	0	34.6616	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3331.0	0	SC	0	1.6192	0	34.6616	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3332.0	0	SC	0	1.6193	0	34.6616	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3333.0	0	SC	0	1.6194	0	34.6614	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3334.0	0	SC	0	1.6194	0	34.6616	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3335.0	0	SC	0	1.6195	0	34.6616	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3336.0	0	SC	0	1.6197	0	34.6614	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3337.0	0	SC	0	1.6197	0	34.6614	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3338.0	0	SC	0	1.6197	0	34.6617	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3339.0	0	SC	0	1.6197	0	34.6614	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3340.0	0	SC	0	1.6197	0	34.6616	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3341.0	0	SC	0	1.6196	0	34.6616	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3342.0	0	SC	0	1.6195	0	34.6617	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3343.0	0	SC	0	1.6195	0	34.6618	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3344.0	0	SC	0	1.6196	0	34.6618	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3345.0	0	SC	0	1.6195	0	34.6617	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3346.0	0	SC	0	1.6197	0	34.6616	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3347.0	0	SC	0	1.6195	0	34.6617	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3348.0	0	SC	0	1.6193	0	34.6616	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3349.0	0	SC	0	1.6193	0	34.6617	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3350.0	0	SC	0	1.6195	0	34.6617	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3351.0	0	SC	0	1.6193	0	34.6617	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3352.0	0	SC	0	1.6194	0	34.6617	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3353.0	0	SC	0	1.6193	0	34.6618	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3354.0	0	SC	0	1.6194	0	34.6617	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3355.0	0	SC	0	1.6195	0	34.6619	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3356.0	0	SC	0	1.6196	0	34.6617	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3357.0	0	SC	0	1.6195	0	34.6619	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3358.0	0	SC	0	1.6195	0	34.6619	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3359.0	0	SC	0	1.6194	0	34.6619	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3360.0	0	SC	0	1.6193	0	34.6619	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3361.0	0	SC	0	1.6193	0	34.6617	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3362.0	0	SC	0	1.6194	0	34.6617	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3363.0	0	SC	0	1.6194	0	34.6618	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3364.0	0	SC	0	1.6193	0	34.6619	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3365.0	0	SC	0	1.6189	0	34.6620	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3366.0	0	SC	0	1.6185	0	34.6621	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3367.0	0	SC	0	1.6183	0	34.6620	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3368.0	0	SC	0	1.6181	0	34.6621	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3369.0	0	SC	0	1.6183	0	34.6620	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3370.0	0	SC	0	1.6185	0	34.6619	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3371.0	0	SC	0	1.6185	0	34.6620	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3372.0	0	SC	0	1.6187	0	34.6619	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3373.0	0	SC	0	1.6189	0	34.6619	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3374.0	0	SC	0	1.6187	0	34.6621	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3375.0	0	SC	0	1.6187	0	34.6621	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3376.0	0	SC	0	1.6185	0	34.6620	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3377.0	0	SC	0	1.6185	0	34.6620	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3378.0	0	SC	0	1.6178	0	34.6622	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3379.0	0	SC	0	1.6175	0	34.6621	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3380.0	0	SC	0	1.6175	0	34.6621	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3381.0	0	SC	0	1.6176	0	34.6621	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3382.0	0	SC	0	1.6173	0	34.6622	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3383.0	0	SC	0	1.6170	0	34.6623	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3384.0	0	SC	0	1.6172	0	34.6621	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3385.0	0	SC	0	1.6170	0	34.6623	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3386.0	0	SC	0	1.6166	0	34.6623	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3387.0	0	SC	0	1.6166	0	34.6623	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3388.0	0	SC	0	1.6166	0	34.6622	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3389.0	0	SC	0	1.6162	0	34.6623	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3390.0	0	SC	0	1.6159	0	34.6624	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3391.0	0	SC	0	1.6158	0	34.6624	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3392.0	0	SC	0	1.6155	0	34.6624	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3393.0	0	SC	0	1.6151	0	34.6624	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3394.0	0	SC	0	1.6149	0	34.6624	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3395.0	0	SC	0	1.6145	0	34.6624	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3396.0	0	SC	0	1.6141	0	34.6625	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3397.0	0	SC	0	1.6141	0	34.6625	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3398.0	0	SC	0	1.6141	0	34.6626	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3399.0	0	SC	0	1.6143	0	34.6624	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3400.0	0	SC	0	1.6139	0	34.6626	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3401.0	0	SC	0	1.6135	0	34.6627	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3402.0	0	SC	0	1.6136	0	34.6626	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3403.0	0	SC	0	1.6134	0	34.6626	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3404.0	0	SC	0	1.6129	0	34.6627	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3405.0	0	SC	0	1.6129	0	34.6625	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3406.0	0	SC	0	1.6126	0	34.6628	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3407.0	0	SC	0	1.6126	0	34.6628	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3408.0	0	SC	0	1.6122	0	34.6628	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3409.0	0	SC	0	1.6116	0	34.6628	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3410.0	0	SC	0	1.6108	0	34.6629	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3411.0	0	SC	0	1.6105	0	34.6628	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3412.0	0	SC	0	1.6103	0	34.6629	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3413.0	0	SC	0	1.6103	0	34.6629	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3414.0	0	SC	0	1.6105	0	34.6629	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3415.0	0	SC	0	1.6103	0	34.6628	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3416.0	0	SC	0	1.6079	0	34.6632	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3417.0	0	SC	0	1.6074	0	34.6633	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3418.0	0	SC	0	1.6072	0	34.6632	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3419.0	0	SC	0	1.6070	0	34.6633	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3420.0	0	SC	0	1.6070	0	34.6633	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3421.0	0	SC	0	1.6072	0	34.6632	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3422.0	0	SC	0	1.6071	0	34.6632	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3423.0	0	SC	0	1.6070	0	34.6634	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3424.0	0	SC	0	1.6071	0	34.6634	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3425.0	0	SC	0	1.6072	0	34.6634	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3426.0	0	SC	0	1.6074	0	34.6634	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3427.0	0	SC	0	1.6075	0	34.6634	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3428.0	0	SC	0	1.6063	0	34.6634	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3429.0	0	SC	0	1.6049	0	34.6637	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3430.0	0	SC	0	1.6044	0	34.6636	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3431.0	0	SC	0	1.6040	0	34.6637	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3432.0	0	SC	0	1.6040	0	34.6638	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3433.0	0	SC	0	1.6042	0	34.6638	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3434.0	0	SC	0	1.6038	0	34.6639	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3435.0	0	SC	0	1.6037	0	34.6638	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3436.0	0	SC	0	1.6032	0	34.6639	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3437.0	0	SC	0	1.6028	0	34.6640	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3438.0	0	SC	0	1.6025	0	34.6640	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3439.0	0	SC	0	1.6025	0	34.6639	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3440.0	0	SC	0	1.6021	0	34.6640	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3441.0	0	SC	0	1.6016	0	34.6640	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3442.0	0	SC	0	1.6004	0	34.6640	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3443.0	0	SC	0	1.6000	0	34.6641	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3444.0	0	SC	0	1.5998	0	34.6642	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3445.0	0	SC	0	1.5998	0	34.6641	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3446.0	0	SC	0	1.5998	0	34.6641	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3447.0	0	SC	0	1.5997	0	34.6643	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3448.0	0	SC	0	1.5996	0	34.6643	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3449.0	0	SC	0	1.5997	0	34.6643	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3450.0	0	SC	0	1.5998	0	34.6644	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3451.0	0	SC	0	1.5999	0	34.6642	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3452.0	0	SC	0	1.5998	0	34.6642	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3453.0	0	SC	0	1.5994	0	34.6643	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3454.0	0	SC	0	1.5988	0	34.6644	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3455.0	0	SC	0	1.5985	0	34.6644	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3456.0	0	SC	0	1.5981	0	34.6644	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3457.0	0	SC	0	1.5979	0	34.6644	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3458.0	0	SC	0	1.5975	0	34.6646	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3459.0	0	SC	0	1.5973	0	34.6647	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3460.0	0	SC	0	1.5973	0	34.6647	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3461.0	0	SC	0	1.5973	0	34.6648	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3462.0	0	SC	0	1.5974	0	34.6646	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3463.0	0	SC	0	1.5974	0	34.6647	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3464.0	0	SC	0	1.5972	0	34.6646	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3465.0	0	SC	0	1.5972	0	34.6646	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3466.0	0	SC	0	1.5972	0	34.6646	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3467.0	0	SC	0	1.5971	0	34.6648	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3468.0	0	SC	0	1.5972	0	34.6647	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3469.0	0	SC	0	1.5973	0	34.6648	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3470.0	0	SC	0	1.5971	0	34.6648	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3471.0	0	SC	0	1.5970	0	34.6648	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3472.0	0	SC	0	1.5967	0	34.6648	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3473.0	0	SC	0	1.5966	0	34.6648	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3474.0	0	SC	0	1.5966	0	34.6649	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3475.0	0	SC	0	1.5966	0	34.6648	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3476.0	0	SC	0	1.5969	0	34.6647	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3477.0	0	SC	0	1.5969	0	34.6648	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3478.0	0	SC	0	1.5964	0	34.6649	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3479.0	0	SC	0	1.5964	0	34.6649	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3480.0	0	SC	0	1.5962	0	34.6649	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3481.0	0	SC	0	1.5964	0	34.6648	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3482.0	0	SC	0	1.5962	0	34.6649	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3483.0	0	SC	0	1.5960	0	34.6649	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3484.0	0	SC	0	1.5956	0	34.6650	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3485.0	0	SC	0	1.5950	0	34.6652	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3486.0	0	SC	0	1.5949	0	34.6653	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3487.0	0	SC	0	1.5950	0	34.6651	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3488.0	0	SC	0	1.5949	0	34.6651	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3489.0	0	SC	0	1.5948	0	34.6652	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3490.0	0	SC	0	1.5950	0	34.6651	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3491.0	0	SC	0	1.5947	0	34.6653	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3492.0	0	SC	0	1.5945	0	34.6651	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3493.0	0	SC	0	1.5949	0	34.6652	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3494.0	0	SC	0	1.5938	0	34.6653	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3495.0	0	SC	0	1.5929	0	34.6654	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3496.0	0	SC	0	1.5926	0	34.6655	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3497.0	0	SC	0	1.5924	0	34.6655	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3498.0	0	SC	0	1.5918	0	34.6656	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3499.0	0	SC	0	1.5915	0	34.6656	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3500.0	0	SC	0	1.5918	0	34.6655	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3501.0	0	SC	0	1.5917	0	34.6655	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3502.0	0	SC	0	1.5909	0	34.6656	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3503.0	0	SC	0	1.5917	0	34.6656	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3504.0	0	SC	0	1.5919	0	34.6656	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3505.0	0	SC	0	1.5924	0	34.6657	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3506.0	0	SC	0	1.5922	0	34.6656	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3507.0	0	SC	0	1.5912	0	34.6658	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3508.0	0	SC	0	1.5913	0	34.6657	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3509.0	0	SC	0	1.5918	0	34.6657	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3510.0	0	SC	0	1.5922	0	34.6657	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3511.0	0	SC	0	1.5930	0	34.6655	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3512.0	0	SC	0	1.5927	0	34.6656	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3513.0	0	SC	0	1.5922	0	34.6657	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3514.0	0	SC	0	1.5888	0	34.6659	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3515.0	0	SC	0	1.5877	0	34.6662	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3516.0	0	SC	0	1.5870	0	34.6662	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3517.0	0	SC	0	1.5858	0	34.6664	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3518.0	0	SC	0	1.5853	0	34.6664	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3519.0	0	SC	0	1.5842	0	34.6664	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3520.0	0	SC	0	1.5838	0	34.6664	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3521.0	0	SC	0	1.5831	0	34.6665	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3522.0	0	SC	0	1.5831	0	34.6666	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3523.0	0	SC	0	1.5830	0	34.6666	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3524.0	0	SC	0	1.5830	0	34.6667	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3525.0	0	SC	0	1.5829	0	34.6667	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3526.0	0	SC	0	1.5827	0	34.6667	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3527.0	0	SC	0	1.5821	0	34.6667	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3528.0	0	SC	0	1.5816	0	34.6669	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3529.0	0	SC	0	1.5814	0	34.6668	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3530.0	0	SC	0	1.5814	0	34.6668	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3531.0	0	SC	0	1.5810	0	34.6669	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3532.0	0	SC	0	1.5808	0	34.6669	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3533.0	0	SC	0	1.5804	0	34.6670	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3534.0	0	SC	0	1.5802	0	34.6670	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3535.0	0	SC	0	1.5800	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3536.0	0	SC	0	1.5800	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3537.0	0	SC	0	1.5800	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3538.0	0	SC	0	1.5800	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3539.0	0	SC	0	1.5804	0	34.6670	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3540.0	0	SC	0	1.5808	0	34.6669	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3541.0	0	SC	0	1.5806	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3542.0	0	SC	0	1.5806	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3543.0	0	SC	0	1.5806	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3544.0	0	SC	0	1.5807	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3545.0	0	SC	0	1.5808	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3546.0	0	SC	0	1.5809	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3547.0	0	SC	0	1.5810	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3548.0	0	SC	0	1.5810	0	34.6672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3549.0	0	SC	0	1.5807	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3550.0	0	SC	0	1.5809	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3551.0	0	SC	0	1.5811	0	34.6670	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3552.0	0	SC	0	1.5810	0	34.6672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3553.0	0	SC	0	1.5807	0	34.6672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3554.0	0	SC	0	1.5813	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3555.0	0	SC	0	1.5816	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3556.0	0	SC	0	1.5818	0	34.6670	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3557.0	0	SC	0	1.5818	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3558.0	0	SC	0	1.5821	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3559.0	0	SC	0	1.5821	0	34.6672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3560.0	0	SC	0	1.5821	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3561.0	0	SC	0	1.5823	0	34.6670	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3562.0	0	SC	0	1.5823	0	34.6672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3563.0	0	SC	0	1.5821	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3564.0	0	SC	0	1.5823	0	34.6672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3565.0	0	SC	0	1.5823	0	34.6673	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3566.0	0	SC	0	1.5823	0	34.6674	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3567.0	0	SC	0	1.5826	0	34.6671	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3568.0	0	SC	0	1.5827	0	34.6673	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3569.0	0	SC	0	1.5829	0	34.6674	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3570.0	0	SC	0	1.5834	0	34.6672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3571.0	0	SC	0	1.5833	0	34.6672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3572.0	0	SC	0	1.5835	0	34.6672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3573.0	0	SC	0	1.5836	0	34.6672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3574.0	0	SC	0	1.5837	0	34.6672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3575.0	0	SC	0	1.5838	0	34.6672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3576.0	0	SC	0	1.5837	0	34.6674	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3577.0	0	SC	0	1.5838	0	34.6672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3578.0	0	SC	0	1.5840	0	34.6672	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3579.0	0	SC	0	1.5836	0	34.6673	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3580.0	0	SC	0	1.5827	0	34.6674	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3581.0	0	SC	0	1.5825	0	34.6674	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3582.0	0	SC	0	1.5826	0	34.6674	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3583.0	0	SC	0	1.5827	0	34.6674	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3584.0	0	SC	0	1.5829	0	34.6676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3585.0	0	SC	0	1.5835	0	34.6674	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3586.0	0	SC	0	1.5838	0	34.6674	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3587.0	0	SC	0	1.5828	0	34.6676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3588.0	0	SC	0	1.5828	0	34.6676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3589.0	0	SC	0	1.5830	0	34.6676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3590.0	0	SC	0	1.5830	0	34.6676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3591.0	0	SC	0	1.5832	0	34.6674	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3592.0	0	SC	0	1.5832	0	34.6676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3593.0	0	SC	0	1.5833	0	34.6676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3594.0	0	SC	0	1.5833	0	34.6678	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3595.0	0	SC	0	1.5834	0	34.6676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3596.0	0	SC	0	1.5834	0	34.6676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3597.0	0	SC	0	1.5834	0	34.6676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3598.0	0	SC	0	1.5834	0	34.6676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3599.0	0	SC	0	1.5835	0	34.6676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3600.0	0	SC	0	1.5835	0	34.6676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3601.0	0	SC	0	1.5838	0	34.6678	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3602.0	0	SC	0	1.5838	0	34.6679	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3603.0	0	SC	0	1.5838	0	34.6679	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3604.0	0	SC	0	1.5840	0	34.6679	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3605.0	0	SC	0	1.5840	0	34.6679	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3606.0	0	SC	0	1.5842	0	34.6676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3607.0	0	SC	0	1.5842	0	34.6676	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3608.0	0	SC	0	1.5844	0	34.6678	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3609.0	0	SC	0	1.5846	0	34.6678	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3610.0	0	SC	0	1.5850	0	34.6679	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3611.0	0	SC	0	1.5851	0	34.6678	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3612.0	0	SC	0	1.5846	0	34.6679	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3613.0	0	SC	0	1.5847	0	34.6678	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3614.0	0	SC	0	1.5844	0	34.6679	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3615.0	0	SC	0	1.5844	0	34.6680	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3616.0	0	SC	0	1.5848	0	34.6678	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3617.0	0	SC	0	1.5844	0	34.6679	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3618.0	0	SC	0	1.5844	0	34.6679	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3619.0	0	SC	0	1.5846	0	34.6680	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3620.0	0	SC	0	1.5842	0	34.6680	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3621.0	0	SC	0	1.5836	0	34.6681	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3622.0	0	SC	0	1.5825	0	34.6683	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3623.0	0	SC	0	1.5825	0	34.6684	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3624.0	0	SC	0	1.5823	0	34.6683	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3625.0	0	SC	0	1.5823	0	34.6682	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3626.0	0	SC	0	1.5821	0	34.6684	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3627.0	0	SC	0	1.5821	0	34.6685	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3628.0	0	SC	0	1.5825	0	34.6683	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3629.0	0	SC	0	1.5823	0	34.6684	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3630.0	0	SC	0	1.5825	0	34.6683	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3631.0	0	SC	0	1.5823	0	34.6684	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3632.0	0	SC	0	1.5823	0	34.6685	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3633.0	0	SC	0	1.5823	0	34.6685	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3634.0	0	SC	0	1.5826	0	34.6684	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3635.0	0	SC	0	1.5823	0	34.6686	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3636.0	0	SC	0	1.5826	0	34.6685	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3637.0	0	SC	0	1.5823	0	34.6686	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3638.0	0	SC	0	1.5823	0	34.6686	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3639.0	0	SC	0	1.5821	0	34.6686	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3640.0	0	SC	0	1.5821	0	34.6686	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3641.0	0	SC	0	1.5817	0	34.6687	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3642.0	0	SC	0	1.5811	0	34.6687	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3643.0	0	SC	0	1.5811	0	34.6687	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3644.0	0	SC	0	1.5809	0	34.6688	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3645.0	0	SC	0	1.5809	0	34.6688	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3646.0	0	SC	0	1.5810	0	34.6689	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3647.0	0	SC	0	1.5808	0	34.6689	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3648.0	0	SC	0	1.5809	0	34.6689	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3649.0	0	SC	0	1.5811	0	34.6689	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3650.0	0	SC	0	1.5811	0	34.6688	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3651.0	0	SC	0	1.5811	0	34.6689	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3652.0	0	SC	0	1.5809	0	34.6689	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3653.0	0	SC	0	1.5804	0	34.6688	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3654.0	0	SC	0	1.5800	0	34.6691	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3655.0	0	SC	0	1.5796	0	34.6692	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3656.0	0	SC	0	1.5773	0	34.6693	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3657.0	0	SC	0	1.5757	0	34.6694	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3658.0	0	SC	0	1.5741	0	34.6696	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3659.0	0	SC	0	1.5715	0	34.6699	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3660.0	0	SC	0	1.5709	0	34.6699	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3661.0	0	SC	0	1.5705	0	34.6701	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3662.0	0	SC	0	1.5693	0	34.6701	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3663.0	0	SC	0	1.5690	0	34.6703	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3664.0	0	SC	0	1.5687	0	34.6703	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3665.0	0	SC	0	1.5685	0	34.6703	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3666.0	0	SC	0	1.5677	0	34.6703	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3667.0	0	SC	0	1.5669	0	34.6704	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3668.0	0	SC	0	1.5669	0	34.6704	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3669.0	0	SC	0	1.5653	0	34.6706	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3670.0	0	SC	0	1.5640	0	34.6709	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3671.0	0	SC	0	1.5640	0	34.6709	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3672.0	0	SC	0	1.5642	0	34.6708	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3673.0	0	SC	0	1.5642	0	34.6706	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3674.0	0	SC	0	1.5640	0	34.6706	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3675.0	0	SC	0	1.5638	0	34.6709	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3676.0	0	SC	0	1.5621	0	34.6711	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3677.0	0	SC	0	1.5621	0	34.6710	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3678.0	0	SC	0	1.5617	0	34.6711	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3679.0	0	SC	0	1.5621	0	34.6712	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3680.0	0	SC	0	1.5624	0	34.6712	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3681.0	0	SC	0	1.5613	0	34.6712	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3682.0	0	SC	0	1.5611	0	34.6713	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3683.0	0	SC	0	1.5611	0	34.6713	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3684.0	0	SC	0	1.5611	0	34.6713	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3685.0	0	SC	0	1.5612	0	34.6714	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3686.0	0	SC	0	1.5614	0	34.6713	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3687.0	0	SC	0	1.5613	0	34.6714	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3688.0	0	SC	0	1.5607	0	34.6715	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3689.0	0	SC	0	1.5602	0	34.6716	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3690.0	0	SC	0	1.5600	0	34.6715	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3691.0	0	SC	0	1.5600	0	34.6716	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3692.0	0	SC	0	1.5600	0	34.6714	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3693.0	0	SC	0	1.5593	0	34.6717	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3694.0	0	SC	0	1.5594	0	34.6717	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3695.0	0	SC	0	1.5594	0	34.6718	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3696.0	0	SC	0	1.5585	0	34.6719	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3697.0	0	SC	0	1.5579	0	34.6719	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3698.0	0	SC	0	1.5562	0	34.6721	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3699.0	0	SC	0	1.5566	0	34.6719	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3700.0	0	SC	0	1.5558	0	34.6721	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3701.0	0	SC	0	1.5552	0	34.6721	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3702.0	0	SC	0	1.5556	0	34.6721	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3703.0	0	SC	0	1.5556	0	34.6719	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3704.0	0	SC	0	1.5553	0	34.6721	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3705.0	0	SC	0	1.5556	0	34.6721	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3706.0	0	SC	0	1.5556	0	34.6723	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3707.0	0	SC	0	1.5558	0	34.6723	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3708.0	0	SC	0	1.5558	0	34.6724	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3709.0	0	SC	0	1.5558	0	34.6723	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3710.0	0	SC	0	1.5560	0	34.6723	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3711.0	0	SC	0	1.5560	0	34.6723	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3712.0	0	SC	0	1.5562	0	34.6723	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3713.0	0	SC	0	1.5564	0	34.6721	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3714.0	0	SC	0	1.5562	0	34.6721	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3715.0	0	SC	0	1.5560	0	34.6724	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3716.0	0	SC	0	1.5556	0	34.6725	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3717.0	0	SC	0	1.5554	0	34.6724	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3718.0	0	SC	0	1.5554	0	34.6725	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3719.0	0	SC	0	1.5556	0	34.6726	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3720.0	0	SC	0	1.5556	0	34.6725	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3721.0	0	SC	0	1.5556	0	34.6725	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3722.0	0	SC	0	1.5558	0	34.6725	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3723.0	0	SC	0	1.5558	0	34.6724	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3724.0	0	SC	0	1.5560	0	34.6725	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3725.0	0	SC	0	1.5560	0	34.6726	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3726.0	0	SC	0	1.5560	0	34.6726	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3727.0	0	SC	0	1.5558	0	34.6726	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3728.0	0	SC	0	1.5558	0	34.6727	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3729.0	0	SC	0	1.5558	0	34.6728	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3730.0	0	SC	0	1.5560	0	34.6726	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3731.0	0	SC	0	1.5560	0	34.6728	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3732.0	0	SC	0	1.5560	0	34.6727	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3733.0	0	SC	0	1.5562	0	34.6728	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3734.0	0	SC	0	1.5562	0	34.6727	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3735.0	0	SC	0	1.5564	0	34.6728	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3736.0	0	SC	0	1.5566	0	34.6727	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3737.0	0	SC	0	1.5567	0	34.6727	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3738.0	0	SC	0	1.5567	0	34.6728	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3739.0	0	SC	0	1.5569	0	34.6726	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3740.0	0	SC	0	1.5570	0	34.6728	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3741.0	0	SC	0	1.5571	0	34.6728	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3742.0	0	SC	0	1.5571	0	34.6728	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3743.0	0	SC	0	1.5573	0	34.6728	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3744.0	0	SC	0	1.5573	0	34.6728	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3745.0	0	SC	0	1.5575	0	34.6728	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3746.0	0	SC	0	1.5577	0	34.6728	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3747.0	0	SC	0	1.5577	0	34.6729	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3748.0	0	SC	0	1.5577	0	34.6729	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3749.0	0	SC	0	1.5579	0	34.6729	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3750.0	0	SC	0	1.5577	0	34.6728	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3751.0	0	SC	0	1.5581	0	34.6729	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3752.0	0	SC	0	1.5583	0	34.6728	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3753.0	0	SC	0	1.5579	0	34.6730	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3754.0	0	SC	0	1.5581	0	34.6730	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3755.0	0	SC	0	1.5583	0	34.6729	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3756.0	0	SC	0	1.5584	0	34.6730	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3757.0	0	SC	0	1.5581	0	34.6731	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3758.0	0	SC	0	1.5574	0	34.6731	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3759.0	0	SC	0	1.5562	0	34.6731	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3760.0	0	SC	0	1.5564	0	34.6731	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3761.0	0	SC	0	1.5558	0	34.6732	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3762.0	0	SC	0	1.5536	0	34.6736	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3763.0	0	SC	0	1.5506	0	34.6738	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3764.0	0	SC	0	1.5508	0	34.6736	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3765.0	0	SC	0	1.5513	0	34.6736	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3766.0	0	SC	0	1.5509	0	34.6736	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3767.0	0	SC	0	1.5505	0	34.6739	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3768.0	0	SC	0	1.5505	0	34.6738	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3769.0	0	SC	0	1.5506	0	34.6738	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3770.0	0	SC	0	1.5507	0	34.6739	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3771.0	0	SC	0	1.5506	0	34.6738	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3772.0	0	SC	0	1.5506	0	34.6739	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3773.0	0	SC	0	1.5508	0	34.6738	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3774.0	0	SC	0	1.5510	0	34.6736	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3775.0	0	SC	0	1.5506	0	34.6740	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3776.0	0	SC	0	1.5501	0	34.6740	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3777.0	0	SC	0	1.5499	0	34.6742	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3778.0	0	SC	0	1.5501	0	34.6741	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3779.0	0	SC	0	1.5501	0	34.6741	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3780.0	0	SC	0	1.5501	0	34.6741	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3781.0	0	SC	0	1.5503	0	34.6741	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3782.0	0	SC	0	1.5501	0	34.6741	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3783.0	0	SC	0	1.5503	0	34.6741	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3784.0	0	SC	0	1.5499	0	34.6742	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3785.0	0	SC	0	1.5501	0	34.6743	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3786.0	0	SC	0	1.5501	0	34.6742	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3787.0	0	SC	0	1.5501	0	34.6742	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3788.0	0	SC	0	1.5499	0	34.6743	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3789.0	0	SC	0	1.5501	0	34.6743	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3790.0	0	SC	0	1.5495	0	34.6745	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3791.0	0	SC	0	1.5495	0	34.6744	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3792.0	0	SC	0	1.5496	0	34.6744	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3793.0	0	SC	0	1.5497	0	34.6744	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3794.0	0	SC	0	1.5497	0	34.6744	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3795.0	0	SC	0	1.5499	0	34.6745	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3796.0	0	SC	0	1.5501	0	34.6745	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3797.0	0	SC	0	1.5501	0	34.6744	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3798.0	0	SC	0	1.5499	0	34.6745	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3799.0	0	SC	0	1.5492	0	34.6745	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3800.0	0	SC	0	1.5490	0	34.6745	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3801.0	0	SC	0	1.5480	0	34.6745	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3802.0	0	SC	0	1.5470	0	34.6748	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3803.0	0	SC	0	1.5455	0	34.6750	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3804.0	0	SC	0	1.5450	0	34.6750	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3805.0	0	SC	0	1.5446	0	34.6750	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3806.0	0	SC	0	1.5438	0	34.6751	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3807.0	0	SC	0	1.5423	0	34.6753	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3808.0	0	SC	0	1.5410	0	34.6754	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3809.0	0	SC	0	1.5394	0	34.6756	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3810.0	0	SC	0	1.5385	0	34.6756	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3811.0	0	SC	0	1.5383	0	34.6757	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3812.0	0	SC	0	1.5377	0	34.6757	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3813.0	0	SC	0	1.5375	0	34.6759	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3814.0	0	SC	0	1.5377	0	34.6758	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3815.0	0	SC	0	1.5379	0	34.6758	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3816.0	0	SC	0	1.5379	0	34.6758	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3817.0	0	SC	0	1.5377	0	34.6759	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3818.0	0	SC	0	1.5375	0	34.6760	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3819.0	0	SC	0	1.5372	0	34.6761	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3820.0	0	SC	0	1.5374	0	34.6760	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3821.0	0	SC	0	1.5375	0	34.6760	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3822.0	0	SC	0	1.5375	0	34.6760	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3823.0	0	SC	0	1.5375	0	34.6761	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3824.0	0	SC	0	1.5375	0	34.6761	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3825.0	0	SC	0	1.5371	0	34.6760	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3826.0	0	SC	0	1.5369	0	34.6761	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3827.0	0	SC	0	1.5368	0	34.6763	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3828.0	0	SC	0	1.5368	0	34.6762	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3829.0	0	SC	0	1.5369	0	34.6762	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3830.0	0	SC	0	1.5370	0	34.6762	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3831.0	0	SC	0	1.5371	0	34.6762	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3832.0	0	SC	0	1.5370	0	34.6763	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3833.0	0	SC	0	1.5368	0	34.6763	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3834.0	0	SC	0	1.5365	0	34.6764	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3835.0	0	SC	0	1.5363	0	34.6765	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3836.0	0	SC	0	1.5363	0	34.6765	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3837.0	0	SC	0	1.5350	0	34.6765	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3838.0	0	SC	0	1.5344	0	34.6765	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3839.0	0	SC	0	1.5362	0	34.6764	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3840.0	0	SC	0	1.5335	0	34.6766	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3841.0	0	SC	0	1.5331	0	34.6768	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3842.0	0	SC	0	1.5333	0	34.6766	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3843.0	0	SC	0	1.5332	0	34.6769	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3844.0	0	SC	0	1.5318	0	34.6771	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3845.0	0	SC	0	1.5312	0	34.6770	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3846.0	0	SC	0	1.5313	0	34.6770	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3847.0	0	SC	0	1.5314	0	34.6770	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3848.0	0	SC	0	1.5314	0	34.6771	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3849.0	0	SC	0	1.5312	0	34.6770	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3850.0	0	SC	0	1.5311	0	34.6771	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3851.0	0	SC	0	1.5305	0	34.6771	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3852.0	0	SC	0	1.5304	0	34.6772	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3853.0	0	SC	0	1.5305	0	34.6773	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3854.0	0	SC	0	1.5305	0	34.6773	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3855.0	0	SC	0	1.5303	0	34.6773	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3856.0	0	SC	0	1.5297	0	34.6774	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3857.0	0	SC	0	1.5295	0	34.6774	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3858.0	0	SC	0	1.5295	0	34.6773	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3859.0	0	SC	0	1.5295	0	34.6773	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3860.0	0	SC	0	1.5295	0	34.6773	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3861.0	0	SC	0	1.5297	0	34.6776	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3862.0	0	SC	0	1.5295	0	34.6775	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3863.0	0	SC	0	1.5292	0	34.6775	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3864.0	0	SC	0	1.5292	0	34.6774	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3865.0	0	SC	0	1.5292	0	34.6775	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3866.0	0	SC	0	1.5291	0	34.6775	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3867.0	0	SC	0	1.5289	0	34.6776	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3868.0	0	SC	0	1.5288	0	34.6775	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3869.0	0	SC	0	1.5286	0	34.6777	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3870.0	0	SC	0	1.5286	0	34.6778	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3871.0	0	SC	0	1.5280	0	34.6778	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3872.0	0	SC	0	1.5276	0	34.6778	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3873.0	0	SC	0	1.5271	0	34.6779	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3874.0	0	SC	0	1.5266	0	34.6780	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3875.0	0	SC	0	1.5262	0	34.6780	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3876.0	0	SC	0	1.5262	0	34.6780	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3877.0	0	SC	0	1.5261	0	34.6780	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3878.0	0	SC	0	1.5262	0	34.6781	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3879.0	0	SC	0	1.5264	0	34.6780	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3880.0	0	SC	0	1.5264	0	34.6780	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3881.0	0	SC	0	1.5264	0	34.6780	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3882.0	0	SC	0	1.5265	0	34.6781	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3883.0	0	SC	0	1.5265	0	34.6781	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3884.0	0	SC	0	1.5266	0	34.6781	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3885.0	0	SC	0	1.5267	0	34.6781	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3886.0	0	SC	0	1.5268	0	34.6781	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3887.0	0	SC	0	1.5269	0	34.6781	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3888.0	0	SC	0	1.5270	0	34.6781	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3889.0	0	SC	0	1.5272	0	34.6781	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3890.0	0	SC	0	1.5272	0	34.6781	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3891.0	0	SC	0	1.5272	0	34.6781	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3892.0	0	SC	0	1.5270	0	34.6781	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3893.0	0	SC	0	1.5267	0	34.6783	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3894.0	0	SC	0	1.5264	0	34.6784	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3895.0	0	SC	0	1.5265	0	34.6783	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3896.0	0	SC	0	1.5265	0	34.6784	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3897.0	0	SC	0	1.5266	0	34.6785	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3898.0	0	SC	0	1.5267	0	34.6784	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3899.0	0	SC	0	1.5267	0	34.6784	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3900.0	0	SC	0	1.5266	0	34.6785	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3901.0	0	SC	0	1.5266	0	34.6784	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3902.0	0	SC	0	1.5266	0	34.6785	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3903.0	0	SC	0	1.5267	0	34.6785	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3904.0	0	SC	0	1.5268	0	34.6784	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3905.0	0	SC	0	1.5269	0	34.6785	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3906.0	0	SC	0	1.5271	0	34.6785	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3907.0	0	SC	0	1.5271	0	34.6786	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3908.0	0	SC	0	1.5272	0	34.6785	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3909.0	0	SC	0	1.5273	0	34.6786	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3910.0	0	SC	0	1.5273	0	34.6786	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3911.0	0	SC	0	1.5273	0	34.6786	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3912.0	0	SC	0	1.5272	0	34.6786	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3913.0	0	SC	0	1.5269	0	34.6786	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3914.0	0	SC	0	1.5269	0	34.6786	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3915.0	0	SC	0	1.5266	0	34.6788	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3916.0	0	SC	0	1.5267	0	34.6787	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3917.0	0	SC	0	1.5267	0	34.6786	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3918.0	0	SC	0	1.5268	0	34.6787	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3919.0	0	SC	0	1.5267	0	34.6788	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3920.0	0	SC	0	1.5268	0	34.6788	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3921.0	0	SC	0	1.5268	0	34.6788	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3922.0	0	SC	0	1.5265	0	34.6790	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3923.0	0	SC	0	1.5261	0	34.6788	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3924.0	0	SC	0	1.5262	0	34.6788	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3925.0	0	SC	0	1.5262	0	34.6789	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3926.0	0	SC	0	1.5267	0	34.6788	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3927.0	0	SC	0	1.5267	0	34.6790	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3928.0	0	SC	0	1.5262	0	34.6790	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3929.0	0	SC	0	1.5259	0	34.6791	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3930.0	0	SC	0	1.5262	0	34.6790	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3931.0	0	SC	0	1.5259	0	34.6790	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3932.0	0	SC	0	1.5257	0	34.6790	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3933.0	0	SC	0	1.5259	0	34.6791	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3934.0	0	SC	0	1.5257	0	34.6791	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3935.0	0	SC	0	1.5255	0	34.6791	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3936.0	0	SC	0	1.5257	0	34.6791	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3937.0	0	SC	0	1.5255	0	34.6792	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3938.0	0	SC	0	1.5257	0	34.6791	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3939.0	0	SC	0	1.5255	0	34.6791	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3940.0	0	SC	0	1.5255	0	34.6792	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3941.0	0	SC	0	1.5257	0	34.6791	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3942.0	0	SC	0	1.5254	0	34.6793	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3943.0	0	SC	0	1.5254	0	34.6792	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3944.0	0	SC	0	1.5255	0	34.6792	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3945.0	0	SC	0	1.5257	0	34.6793	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3946.0	0	SC	0	1.5257	0	34.6793	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3947.0	0	SC	0	1.5257	0	34.6793	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3948.0	0	SC	0	1.5257	0	34.6793	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3949.0	0	SC	0	1.5255	0	34.6794	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3950.0	0	SC	0	1.5257	0	34.6793	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3951.0	0	SC	0	1.5255	0	34.6794	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3952.0	0	SC	0	1.5254	0	34.6795	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3953.0	0	SC	0	1.5255	0	34.6795	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3954.0	0	SC	0	1.5255	0	34.6795	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3955.0	0	SC	0	1.5255	0	34.6794	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3956.0	0	SC	0	1.5257	0	34.6794	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3957.0	0	SC	0	1.5257	0	34.6795	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3958.0	0	SC	0	1.5257	0	34.6795	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3959.0	0	SC	0	1.5257	0	34.6794	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3960.0	0	SC	0	1.5259	0	34.6796	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3961.0	0	SC	0	1.5257	0	34.6796	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3962.0	0	SC	0	1.5257	0	34.6796	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3963.0	0	SC	0	1.5259	0	34.6795	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3964.0	0	SC	0	1.5262	0	34.6796	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3965.0	0	SC	0	1.5262	0	34.6796	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3966.0	0	SC	0	1.5266	0	34.6796	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3967.0	0	SC	0	1.5267	0	34.6796	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3968.0	0	SC	0	1.5266	0	34.6796	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3969.0	0	SC	0	1.5264	0	34.6796	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3970.0	0	SC	0	1.5265	0	34.6796	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3971.0	0	SC	0	1.5262	0	34.6796	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3972.0	0	SC	0	1.5263	0	34.6796	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3973.0	0	SC	0	1.5264	0	34.6796	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3974.0	0	SC	0	1.5264	0	34.6796	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3975.0	0	SC	0	1.5263	0	34.6798	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3976.0	0	SC	0	1.5262	0	34.6799	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3977.0	0	SC	0	1.5262	0	34.6799	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3978.0	0	SC	0	1.5263	0	34.6798	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3979.0	0	SC	0	1.5263	0	34.6799	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3980.0	0	SC	0	1.5264	0	34.6800	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3981.0	0	SC	0	1.5265	0	34.6799	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3982.0	0	SC	0	1.5266	0	34.6800	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3983.0	0	SC	0	1.5267	0	34.6798	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3984.0	0	SC	0	1.5267	0	34.6799	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3985.0	0	SC	0	1.5265	0	34.6800	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3986.0	0	SC	0	1.5259	0	34.6799	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3987.0	0	SC	0	1.5257	0	34.6801	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3988.0	0	SC	0	1.5257	0	34.6800	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3989.0	0	SC	0	1.5257	0	34.6801	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3990.0	0	SC	0	1.5257	0	34.6802	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3991.0	0	SC	0	1.5257	0	34.6802	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3992.0	0	SC	0	1.5259	0	34.6802	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3993.0	0	SC	0	1.5257	0	34.6800	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3994.0	0	SC	0	1.5254	0	34.6802	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3995.0	0	SC	0	1.5253	0	34.6801	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3996.0	0	SC	0	1.5254	0	34.6801	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3997.0	0	SC	0	1.5254	0	34.6803	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3998.0	0	SC	0	1.5253	0	34.6803	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	3999.0	0	SC	0	1.5253	0	34.6802	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4000.0	0	SC	0	1.5251	0	34.6804	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4001.0	0	SC	0	1.5252	0	34.6803	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4002.0	0	SC	0	1.5251	0	34.6805	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4003.0	0	SC	0	1.5251	0	34.6805	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4004.0	0	SC	0	1.5252	0	34.6804	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4005.0	0	SC	0	1.5253	0	34.6805	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4006.0	0	SC	0	1.5255	0	34.6804	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4007.0	0	SC	0	1.5255	0	34.6804	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4008.0	0	SC	0	1.5255	0	34.6803	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4009.0	0	SC	0	1.5255	0	34.6804	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4010.0	0	SC	0	1.5255	0	34.6804	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4011.0	0	SC	0	1.5255	0	34.6805	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4012.0	0	SC	0	1.5255	0	34.6805	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4013.0	0	SC	0	1.5257	0	34.6805	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4014.0	0	SC	0	1.5255	0	34.6807	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4015.0	0	SC	0	1.5254	0	34.6806	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4016.0	0	SC	0	1.5254	0	34.6807	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4017.0	0	SC	0	1.5255	0	34.6807	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4018.0	0	SC	0	1.5255	0	34.6806	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4019.0	0	SC	0	1.5257	0	34.6806	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4020.0	0	SC	0	1.5257	0	34.6807	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4021.0	0	SC	0	1.5259	0	34.6807	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4022.0	0	SC	0	1.5261	0	34.6805	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4023.0	0	SC	0	1.5262	0	34.6805	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4024.0	0	SC	0	1.5263	0	34.6806	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4025.0	0	SC	0	1.5263	0	34.6807	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4026.0	0	SC	0	1.5264	0	34.6808	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4027.0	0	SC	0	1.5265	0	34.6808	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4028.0	0	SC	0	1.5265	0	34.6809	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4029.0	0	SC	0	1.5267	0	34.6808	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4030.0	0	SC	0	1.5268	0	34.6808	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4031.0	0	SC	0	1.5269	0	34.6807	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4032.0	0	SC	0	1.5269	0	34.6808	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4033.0	0	SC	0	1.5270	0	34.6808	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4034.0	0	SC	0	1.5271	0	34.6808	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4035.0	0	SC	0	1.5272	0	34.6808	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4036.0	0	SC	0	1.5273	0	34.6807	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4037.0	0	SC	0	1.5273	0	34.6809	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4038.0	0	SC	0	1.5270	0	34.6809	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4039.0	0	SC	0	1.5272	0	34.6810	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4040.0	0	SC	0	1.5273	0	34.6809	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4041.0	0	SC	0	1.5274	0	34.6809	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4042.0	0	SC	0	1.5273	0	34.6810	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4043.0	0	SC	0	1.5272	0	34.6810	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4044.0	0	SC	0	1.5273	0	34.6809	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4045.0	0	SC	0	1.5273	0	34.6809	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4046.0	0	SC	0	1.5273	0	34.6810	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4047.0	0	SC	0	1.5273	0	34.6810	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4048.0	0	SC	0	1.5272	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4049.0	0	SC	0	1.5272	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4050.0	0	SC	0	1.5272	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4051.0	0	SC	0	1.5273	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4052.0	0	SC	0	1.5274	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4053.0	0	SC	0	1.5276	0	34.6810	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4054.0	0	SC	0	1.5276	0	34.6810	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4055.0	0	SC	0	1.5276	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4056.0	0	SC	0	1.5276	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4057.0	0	SC	0	1.5278	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4058.0	0	SC	0	1.5280	0	34.6810	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4059.0	0	SC	0	1.5280	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4060.0	0	SC	0	1.5280	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4061.0	0	SC	0	1.5280	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4062.0	0	SC	0	1.5280	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4063.0	0	SC	0	1.5280	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4064.0	0	SC	0	1.5280	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4065.0	0	SC	0	1.5278	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4066.0	0	SC	0	1.5280	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4067.0	0	SC	0	1.5280	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4068.0	0	SC	0	1.5282	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4069.0	0	SC	0	1.5282	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4070.0	0	SC	0	1.5282	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4071.0	0	SC	0	1.5283	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4072.0	0	SC	0	1.5284	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4073.0	0	SC	0	1.5285	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4074.0	0	SC	0	1.5286	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4075.0	0	SC	0	1.5285	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4076.0	0	SC	0	1.5286	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4077.0	0	SC	0	1.5287	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4078.0	0	SC	0	1.5287	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4079.0	0	SC	0	1.5289	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4080.0	0	SC	0	1.5290	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4081.0	0	SC	0	1.5291	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4082.0	0	SC	0	1.5292	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4083.0	0	SC	0	1.5293	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4084.0	0	SC	0	1.5294	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4085.0	0	SC	0	1.5295	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4086.0	0	SC	0	1.5295	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4087.0	0	SC	0	1.5295	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4088.0	0	SC	0	1.5297	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4089.0	0	SC	0	1.5297	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4090.0	0	SC	0	1.5299	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4091.0	0	SC	0	1.5301	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4092.0	0	SC	0	1.5302	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4093.0	0	SC	0	1.5303	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4094.0	0	SC	0	1.5303	0	34.6815	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4095.0	0	SC	0	1.5304	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4096.0	0	SC	0	1.5305	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4097.0	0	SC	0	1.5307	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4098.0	0	SC	0	1.5308	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4099.0	0	SC	0	1.5309	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4100.0	0	SC	0	1.5309	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4101.0	0	SC	0	1.5310	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4102.0	0	SC	0	1.5311	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4103.0	0	SC	0	1.5312	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4104.0	0	SC	0	1.5313	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4105.0	0	SC	0	1.5312	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4106.0	0	SC	0	1.5312	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4107.0	0	SC	0	1.5312	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4108.0	0	SC	0	1.5314	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4109.0	0	SC	0	1.5314	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4110.0	0	SC	0	1.5314	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4111.0	0	SC	0	1.5316	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4112.0	0	SC	0	1.5316	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4113.0	0	SC	0	1.5318	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4114.0	0	SC	0	1.5318	0	34.6813	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4115.0	0	SC	0	1.5320	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4116.0	0	SC	0	1.5320	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4117.0	0	SC	0	1.5322	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4118.0	0	SC	0	1.5322	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4119.0	0	SC	0	1.5322	0	34.6811	0
JCCX___2003607	002	C	05/06/2003	23:23	136.4672	24.2708	0	4120.0	0	SC	0	1.5324	0	34.6810	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	0.0	0	SC	0	27.60	0	34.881	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	10.0	0	SC	0	27.34	0	34.868	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	20.0	0	SC	0	27.19	0	34.861	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	30.0	0	SC	0	27.18	0	34.859	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	50.0	0	SC	0	25.83	0	34.995	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	75.0	0	SC	0	24.91	0	35.050	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	100.0	0	SC	0	23.96	0	35.035	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	125.0	0	SC	0	22.97	0	35.000	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	150.0	0	SC	0	22.54	0	35.003	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	200.0	0	SC	0	20.03	0	34.879	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	250.0	0	SC	0	18.83	0	34.810	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	300.0	0	SC	0	18.00	0	34.760	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	400.0	0	SC	0	16.22	0	34.673	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	500.0	0	SC	0	13.35	0	34.477	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	600.0	0	SC	0	10.53	0	34.283	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	700.0	0	SC	0	8.11	0	34.154	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	800.0	0	SC	0	6.14	0	34.139	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	900.0	0	SC	0	4.87	0	34.219	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	1000.0	0	SC	0	4.17	0	34.293	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	1200.0	0	SC	0	3.42	0	34.406	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	1500.0	0	SC	0	2.69	0	34.520	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	2000.0	0	SC	0	2.08	0	34.605	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	2500.0	0	SC	0	1.80	0	34.640	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	3000.0	0	SC	0	1.66	0	34.655	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	3500.0	0	SC	0	1.60	0	34.666	0
JCCX___2003607	003	B	05/07/2003	03:45	136.9833	24.2667	0	4000.0	0	SC	0	1.54	0	34.680	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2.0	0	SC	0	27.9826	0	34.8862	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3.0	0	SC	0	27.6014	0	34.8813	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4.0	0	SC	0	27.5478	0	34.8815	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	5.0	0	SC	0	27.5147	0	34.8821	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	6.0	0	SC	0	27.4822	0	34.8823	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	7.0	0	SC	0	27.4447	0	34.8820	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	8.0	0	SC	0	27.4235	0	34.8795	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	9.0	0	SC	0	27.3815	0	34.8744	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	10.0	0	SC	0	27.3381	0	34.8686	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	11.0	0	SC	0	27.3048	0	34.8656	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	12.0	0	SC	0	27.2852	0	34.8653	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	13.0	0	SC	0	27.2571	0	34.8663	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	14.0	0	SC	0	27.2453	0	34.8668	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	15.0	0	SC	0	27.2323	0	34.8660	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	16.0	0	SC	0	27.2174	0	34.8648	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	17.0	0	SC	0	27.1983	0	34.8624	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	18.0	0	SC	0	27.1865	0	34.8611	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	19.0	0	SC	0	27.1859	0	34.8610	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	20.0	0	SC	0	27.1869	0	34.8613	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	21.0	0	SC	0	27.1871	0	34.8614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	22.0	0	SC	0	27.1871	0	34.8615	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	23.0	0	SC	0	27.1879	0	34.8616	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	24.0	0	SC	0	27.1881	0	34.8618	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	25.0	0	SC	0	27.1884	0	34.8619	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	26.0	0	SC	0	27.1870	0	34.8619	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	27.0	0	SC	0	27.1881	0	34.8618	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	28.0	0	SC	0	27.1836	0	34.8607	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	29.0	0	SC	0	27.1804	0	34.8594	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	30.0	0	SC	0	27.1789	0	34.8594	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	31.0	0	SC	0	27.1741	0	34.8589	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	32.0	0	SC	0	27.1680	0	34.8587	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	33.0	0	SC	0	27.1529	0	34.8562	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	34.0	0	SC	0	27.1412	0	34.8551	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	35.0	0	SC	0	27.1051	0	34.8566	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	36.0	0	SC	0	27.0571	0	34.8596	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	37.0	0	SC	0	27.0371	0	34.8614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	38.0	0	SC	0	27.0043	0	34.8648	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	39.0	0	SC	0	26.9739	0	34.8684	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	40.0	0	SC	0	26.8873	0	34.8774	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	41.0	0	SC	0	26.7933	0	34.8858	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	42.0	0	SC	0	26.5356	0	34.9133	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	43.0	0	SC	0	26.4698	0	34.9235	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	44.0	0	SC	0	26.4083	0	34.9316	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	45.0	0	SC	0	26.2311	0	34.9510	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	46.0	0	SC	0	26.1517	0	34.9581	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	47.0	0	SC	0	26.1312	0	34.9581	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	48.0	0	SC	0	26.0898	0	34.9602	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	49.0	0	SC	0	26.0097	0	34.9687	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	50.0	0	SC	0	25.8648	0	34.9900	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	51.0	0	SC	0	25.7661	0	35.0018	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	52.0	0	SC	0	25.7575	0	35.0024	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	53.0	0	SC	0	25.7442	0	35.0030	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	54.0	0	SC	0	25.7339	0	35.0035	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	55.0	0	SC	0	25.7186	0	35.0041	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	56.0	0	SC	0	25.6998	0	35.0053	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	57.0	0	SC	0	25.6723	0	35.0055	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	58.0	0	SC	0	25.6321	0	35.0057	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	59.0	0	SC	0	25.6208	0	35.0055	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	60.0	0	SC	0	25.5843	0	35.0072	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	61.0	0	SC	0	25.4667	0	35.0092	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	62.0	0	SC	0	25.4111	0	35.0092	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	63.0	0	SC	0	25.3910	0	35.0090	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	64.0	0	SC	0	25.3799	0	35.0088	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	65.0	0	SC	0	25.3569	0	35.0081	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	66.0	0	SC	0	25.3131	0	35.0063	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	67.0	0	SC	0	25.2399	0	35.0033	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	68.0	0	SC	0	25.2057	0	35.0022	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	69.0	0	SC	0	25.1923	0	35.0028	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	70.0	0	SC	0	25.1276	0	35.0047	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	71.0	0	SC	0	25.0867	0	35.0079	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	72.0	0	SC	0	25.0632	0	35.0164	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	73.0	0	SC	0	25.0628	0	35.0339	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	74.0	0	SC	0	25.0064	0	35.0486	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	75.0	0	SC	0	24.9333	0	35.0501	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	76.0	0	SC	0	24.9018	0	35.0490	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	77.0	0	SC	0	24.8874	0	35.0486	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	78.0	0	SC	0	24.8657	0	35.0485	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	79.0	0	SC	0	24.8514	0	35.0486	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	80.0	0	SC	0	24.8084	0	35.0482	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	81.0	0	SC	0	24.7602	0	35.0471	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	82.0	0	SC	0	24.7193	0	35.0463	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	83.0	0	SC	0	24.7107	0	35.0465	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	84.0	0	SC	0	24.6436	0	35.0441	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	85.0	0	SC	0	24.5598	0	35.0424	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	86.0	0	SC	0	24.4737	0	35.0406	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	87.0	0	SC	0	24.4172	0	35.0403	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	88.0	0	SC	0	24.3528	0	35.0408	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	89.0	0	SC	0	24.2430	0	35.0374	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	90.0	0	SC	0	24.1774	0	35.0363	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	91.0	0	SC	0	24.1596	0	35.0355	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	92.0	0	SC	0	24.0849	0	35.0345	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	93.0	0	SC	0	23.9929	0	35.0354	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	94.0	0	SC	0	23.9835	0	35.0352	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	95.0	0	SC	0	23.9765	0	35.0355	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	96.0	0	SC	0	23.9743	0	35.0358	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	97.0	0	SC	0	23.9718	0	35.0358	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	98.0	0	SC	0	23.9718	0	35.0360	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	99.0	0	SC	0	23.9691	0	35.0357	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	100.0	0	SC	0	23.9591	0	35.0349	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	101.0	0	SC	0	23.9514	0	35.0347	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	102.0	0	SC	0	23.9412	0	35.0344	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	103.0	0	SC	0	23.9148	0	35.0330	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	104.0	0	SC	0	23.8584	0	35.0301	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	105.0	0	SC	0	23.7745	0	35.0244	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	106.0	0	SC	0	23.7020	0	35.0180	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	107.0	0	SC	0	23.5295	0	35.0084	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	108.0	0	SC	0	23.5077	0	35.0088	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	109.0	0	SC	0	23.4982	0	35.0087	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	110.0	0	SC	0	23.4998	0	35.0114	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	111.0	0	SC	0	23.5052	0	35.0150	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	112.0	0	SC	0	23.5051	0	35.0171	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	113.0	0	SC	0	23.4951	0	35.0195	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	114.0	0	SC	0	23.4375	0	35.0225	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	115.0	0	SC	0	23.3820	0	35.0221	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	116.0	0	SC	0	23.2669	0	35.0111	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	117.0	0	SC	0	23.2085	0	35.0045	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	118.0	0	SC	0	23.1678	0	34.9983	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	119.0	0	SC	0	23.1387	0	34.9951	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	120.0	0	SC	0	23.1265	0	34.9940	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	121.0	0	SC	0	23.1169	0	34.9936	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	122.0	0	SC	0	23.0828	0	34.9934	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	123.0	0	SC	0	23.0384	0	34.9963	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	124.0	0	SC	0	22.9967	0	34.9991	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	125.0	0	SC	0	22.9723	0	35.0004	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	126.0	0	SC	0	22.9647	0	35.0005	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	127.0	0	SC	0	22.9427	0	35.0025	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	128.0	0	SC	0	22.8804	0	35.0112	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	129.0	0	SC	0	22.8531	0	35.0153	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	130.0	0	SC	0	22.8479	0	35.0163	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	131.0	0	SC	0	22.8418	0	35.0172	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	132.0	0	SC	0	22.8319	0	35.0187	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	133.0	0	SC	0	22.8277	0	35.0194	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	134.0	0	SC	0	22.8261	0	35.0197	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	135.0	0	SC	0	22.8256	0	35.0200	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	136.0	0	SC	0	22.8259	0	35.0202	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	137.0	0	SC	0	22.8259	0	35.0205	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	138.0	0	SC	0	22.8140	0	35.0223	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	139.0	0	SC	0	22.8023	0	35.0241	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	140.0	0	SC	0	22.7953	0	35.0249	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	141.0	0	SC	0	22.7710	0	35.0283	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	142.0	0	SC	0	22.7672	0	35.0292	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	143.0	0	SC	0	22.7676	0	35.0298	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	144.0	0	SC	0	22.7683	0	35.0309	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	145.0	0	SC	0	22.7674	0	35.0312	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	146.0	0	SC	0	22.7606	0	35.0304	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	147.0	0	SC	0	22.7454	0	35.0281	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	148.0	0	SC	0	22.7245	0	35.0266	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	149.0	0	SC	0	22.6675	0	35.0199	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	150.0	0	SC	0	22.5990	0	35.0125	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	151.0	0	SC	0	22.5399	0	35.0034	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	152.0	0	SC	0	22.4526	0	34.9884	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	153.0	0	SC	0	22.2878	0	34.9643	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	154.0	0	SC	0	22.0514	0	34.9333	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	155.0	0	SC	0	21.9901	0	34.9269	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	156.0	0	SC	0	21.9807	0	34.9264	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	157.0	0	SC	0	21.9577	0	34.9261	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	158.0	0	SC	0	21.8989	0	34.9210	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	159.0	0	SC	0	21.7939	0	34.9127	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	160.0	0	SC	0	21.6577	0	34.9062	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	161.0	0	SC	0	21.6279	0	34.9054	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	162.0	0	SC	0	21.5891	0	34.9039	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	163.0	0	SC	0	21.5618	0	34.9037	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	164.0	0	SC	0	21.5412	0	34.9044	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	165.0	0	SC	0	21.5103	0	34.9051	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	166.0	0	SC	0	21.4783	0	34.9064	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	167.0	0	SC	0	21.4649	0	34.9065	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	168.0	0	SC	0	21.4510	0	34.9071	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	169.0	0	SC	0	21.4323	0	34.9075	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	170.0	0	SC	0	21.3858	0	34.9067	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	171.0	0	SC	0	21.3566	0	34.9066	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	172.0	0	SC	0	21.3372	0	34.9059	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	173.0	0	SC	0	21.3237	0	34.9050	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	174.0	0	SC	0	21.2892	0	34.9072	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	175.0	0	SC	0	21.2425	0	34.9101	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	176.0	0	SC	0	21.2008	0	34.9169	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	177.0	0	SC	0	21.1634	0	34.9246	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	178.0	0	SC	0	21.1190	0	34.9317	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	179.0	0	SC	0	21.0577	0	34.9308	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	180.0	0	SC	0	20.9880	0	34.9260	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	181.0	0	SC	0	20.9482	0	34.9209	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	182.0	0	SC	0	20.8993	0	34.9140	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	183.0	0	SC	0	20.8455	0	34.9084	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	184.0	0	SC	0	20.7842	0	34.9034	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	185.0	0	SC	0	20.7312	0	34.8977	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	186.0	0	SC	0	20.6570	0	34.8966	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	187.0	0	SC	0	20.5983	0	34.9027	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	188.0	0	SC	0	20.5538	0	34.8994	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	189.0	0	SC	0	20.5377	0	34.8984	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	190.0	0	SC	0	20.4491	0	34.8968	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	191.0	0	SC	0	20.3805	0	34.9011	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	192.0	0	SC	0	20.3370	0	34.9014	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	193.0	0	SC	0	20.3190	0	34.9007	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	194.0	0	SC	0	20.2941	0	34.8994	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	195.0	0	SC	0	20.2418	0	34.8959	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	196.0	0	SC	0	20.1568	0	34.8873	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	197.0	0	SC	0	20.0998	0	34.8821	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	198.0	0	SC	0	20.0865	0	34.8815	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	199.0	0	SC	0	20.0739	0	34.8813	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	200.0	0	SC	0	20.0608	0	34.8810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	201.0	0	SC	0	20.0379	0	34.8796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	202.0	0	SC	0	20.0317	0	34.8793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	203.0	0	SC	0	20.0237	0	34.8788	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	204.0	0	SC	0	20.0190	0	34.8788	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	205.0	0	SC	0	20.0139	0	34.8788	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	206.0	0	SC	0	20.0069	0	34.8790	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	207.0	0	SC	0	19.9997	0	34.8788	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	208.0	0	SC	0	19.9886	0	34.8783	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	209.0	0	SC	0	19.9610	0	34.8762	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	210.0	0	SC	0	19.8743	0	34.8700	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	211.0	0	SC	0	19.7711	0	34.8623	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	212.0	0	SC	0	19.7343	0	34.8594	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	213.0	0	SC	0	19.6811	0	34.8556	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	214.0	0	SC	0	19.6379	0	34.8526	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	215.0	0	SC	0	19.6051	0	34.8515	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	216.0	0	SC	0	19.5840	0	34.8506	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	217.0	0	SC	0	19.5675	0	34.8493	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	218.0	0	SC	0	19.5521	0	34.8484	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	219.0	0	SC	0	19.5243	0	34.8463	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	220.0	0	SC	0	19.5092	0	34.8454	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	221.0	0	SC	0	19.5025	0	34.8449	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	222.0	0	SC	0	19.4889	0	34.8442	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	223.0	0	SC	0	19.4684	0	34.8431	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	224.0	0	SC	0	19.4351	0	34.8416	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	225.0	0	SC	0	19.3814	0	34.8384	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	226.0	0	SC	0	19.3706	0	34.8378	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	227.0	0	SC	0	19.3260	0	34.8350	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	228.0	0	SC	0	19.2865	0	34.8323	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	229.0	0	SC	0	19.2741	0	34.8307	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	230.0	0	SC	0	19.2526	0	34.8299	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	231.0	0	SC	0	19.2332	0	34.8292	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	232.0	0	SC	0	19.2179	0	34.8286	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	233.0	0	SC	0	19.2037	0	34.8278	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	234.0	0	SC	0	19.1833	0	34.8265	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	235.0	0	SC	0	19.1296	0	34.8222	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	236.0	0	SC	0	19.0898	0	34.8194	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	237.0	0	SC	0	19.0751	0	34.8183	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	238.0	0	SC	0	19.0543	0	34.8173	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	239.0	0	SC	0	19.0454	0	34.8172	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	240.0	0	SC	0	19.0394	0	34.8172	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	241.0	0	SC	0	19.0303	0	34.8173	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	242.0	0	SC	0	19.0039	0	34.8176	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	243.0	0	SC	0	18.9942	0	34.8202	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	244.0	0	SC	0	18.9845	0	34.8198	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	245.0	0	SC	0	18.9747	0	34.8191	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	246.0	0	SC	0	18.9562	0	34.8171	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	247.0	0	SC	0	18.9375	0	34.8151	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	248.0	0	SC	0	18.9188	0	34.8137	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	249.0	0	SC	0	18.8916	0	34.8122	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	250.0	0	SC	0	18.8692	0	34.8108	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	251.0	0	SC	0	18.8465	0	34.8100	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	252.0	0	SC	0	18.8309	0	34.8093	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	253.0	0	SC	0	18.8249	0	34.8090	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	254.0	0	SC	0	18.8133	0	34.8080	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	255.0	0	SC	0	18.7988	0	34.8068	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	256.0	0	SC	0	18.7866	0	34.8056	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	257.0	0	SC	0	18.7725	0	34.8046	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	258.0	0	SC	0	18.7602	0	34.8039	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	259.0	0	SC	0	18.7427	0	34.8027	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	260.0	0	SC	0	18.7254	0	34.8016	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	261.0	0	SC	0	18.7031	0	34.8000	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	262.0	0	SC	0	18.7015	0	34.8000	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	263.0	0	SC	0	18.6980	0	34.7999	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	264.0	0	SC	0	18.6936	0	34.7998	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	265.0	0	SC	0	18.6792	0	34.7989	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	266.0	0	SC	0	18.6629	0	34.7981	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	267.0	0	SC	0	18.6314	0	34.7960	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	268.0	0	SC	0	18.6206	0	34.7948	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	269.0	0	SC	0	18.6120	0	34.7943	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	270.0	0	SC	0	18.6040	0	34.7938	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	271.0	0	SC	0	18.5933	0	34.7932	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	272.0	0	SC	0	18.5796	0	34.7931	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	273.0	0	SC	0	18.5724	0	34.7930	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	274.0	0	SC	0	18.5630	0	34.7921	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	275.0	0	SC	0	18.5456	0	34.7901	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	276.0	0	SC	0	18.5330	0	34.7881	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	277.0	0	SC	0	18.5278	0	34.7877	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	278.0	0	SC	0	18.5231	0	34.7873	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	279.0	0	SC	0	18.5154	0	34.7866	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	280.0	0	SC	0	18.4935	0	34.7849	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	281.0	0	SC	0	18.4610	0	34.7834	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	282.0	0	SC	0	18.4401	0	34.7825	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	283.0	0	SC	0	18.4200	0	34.7822	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	284.0	0	SC	0	18.4028	0	34.7819	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	285.0	0	SC	0	18.3976	0	34.7819	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	286.0	0	SC	0	18.3936	0	34.7817	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	287.0	0	SC	0	18.3889	0	34.7816	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	288.0	0	SC	0	18.3855	0	34.7815	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	289.0	0	SC	0	18.3828	0	34.7815	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	290.0	0	SC	0	18.3689	0	34.7816	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	291.0	0	SC	0	18.3619	0	34.7817	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	292.0	0	SC	0	18.2652	0	34.7759	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	293.0	0	SC	0	18.1921	0	34.7703	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	294.0	0	SC	0	18.1765	0	34.7685	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	295.0	0	SC	0	18.1284	0	34.7643	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	296.0	0	SC	0	18.0864	0	34.7619	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	297.0	0	SC	0	18.0521	0	34.7600	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	298.0	0	SC	0	18.0350	0	34.7602	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	299.0	0	SC	0	18.0195	0	34.7596	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	300.0	0	SC	0	18.0153	0	34.7597	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	301.0	0	SC	0	18.0094	0	34.7597	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	302.0	0	SC	0	18.0059	0	34.7599	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	303.0	0	SC	0	17.9954	0	34.7594	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	304.0	0	SC	0	17.9780	0	34.7588	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	305.0	0	SC	0	17.9284	0	34.7570	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	306.0	0	SC	0	17.8979	0	34.7565	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	307.0	0	SC	0	17.8828	0	34.7560	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	308.0	0	SC	0	17.8662	0	34.7548	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	309.0	0	SC	0	17.8524	0	34.7539	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	310.0	0	SC	0	17.8289	0	34.7525	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	311.0	0	SC	0	17.8076	0	34.7526	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	312.0	0	SC	0	17.7986	0	34.7542	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	313.0	0	SC	0	17.7360	0	34.7502	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	314.0	0	SC	0	17.7166	0	34.7497	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	315.0	0	SC	0	17.7022	0	34.7483	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	316.0	0	SC	0	17.6923	0	34.7474	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	317.0	0	SC	0	17.6648	0	34.7451	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	318.0	0	SC	0	17.6338	0	34.7447	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	319.0	0	SC	0	17.6158	0	34.7444	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	320.0	0	SC	0	17.5958	0	34.7434	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	321.0	0	SC	0	17.5806	0	34.7426	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	322.0	0	SC	0	17.5320	0	34.7391	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	323.0	0	SC	0	17.5083	0	34.7383	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	324.0	0	SC	0	17.5017	0	34.7383	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	325.0	0	SC	0	17.4904	0	34.7384	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	326.0	0	SC	0	17.4804	0	34.7385	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	327.0	0	SC	0	17.4617	0	34.7385	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	328.0	0	SC	0	17.3902	0	34.7340	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	329.0	0	SC	0	17.3636	0	34.7327	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	330.0	0	SC	0	17.3533	0	34.7321	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	331.0	0	SC	0	17.3446	0	34.7318	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	332.0	0	SC	0	17.3325	0	34.7314	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	333.0	0	SC	0	17.3150	0	34.7303	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	334.0	0	SC	0	17.2894	0	34.7284	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	335.0	0	SC	0	17.2638	0	34.7267	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	336.0	0	SC	0	17.2449	0	34.7254	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	337.0	0	SC	0	17.2333	0	34.7246	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	338.0	0	SC	0	17.2184	0	34.7238	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	339.0	0	SC	0	17.1962	0	34.7224	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	340.0	0	SC	0	17.1774	0	34.7216	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	341.0	0	SC	0	17.1321	0	34.7192	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	342.0	0	SC	0	17.1134	0	34.7183	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	343.0	0	SC	0	17.0915	0	34.7171	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	344.0	0	SC	0	17.0809	0	34.7168	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	345.0	0	SC	0	17.0773	0	34.7169	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	346.0	0	SC	0	17.0737	0	34.7169	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	347.0	0	SC	0	17.0464	0	34.7155	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	348.0	0	SC	0	17.0126	0	34.7137	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	349.0	0	SC	0	17.0010	0	34.7129	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	350.0	0	SC	0	16.9979	0	34.7128	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	351.0	0	SC	0	16.9921	0	34.7126	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	352.0	0	SC	0	16.9856	0	34.7125	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	353.0	0	SC	0	16.9731	0	34.7120	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	354.0	0	SC	0	16.9655	0	34.7116	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	355.0	0	SC	0	16.9577	0	34.7109	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	356.0	0	SC	0	16.9451	0	34.7094	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	357.0	0	SC	0	16.9300	0	34.7075	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	358.0	0	SC	0	16.9109	0	34.7055	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	359.0	0	SC	0	16.8934	0	34.7040	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	360.0	0	SC	0	16.8805	0	34.7038	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	361.0	0	SC	0	16.8780	0	34.7040	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	362.0	0	SC	0	16.8740	0	34.7048	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	363.0	0	SC	0	16.8588	0	34.7044	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	364.0	0	SC	0	16.8414	0	34.7035	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	365.0	0	SC	0	16.8320	0	34.7031	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	366.0	0	SC	0	16.8134	0	34.7025	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	367.0	0	SC	0	16.8029	0	34.7023	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	368.0	0	SC	0	16.7946	0	34.7018	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	369.0	0	SC	0	16.7806	0	34.7013	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	370.0	0	SC	0	16.7604	0	34.7004	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	371.0	0	SC	0	16.7630	0	34.7005	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	372.0	0	SC	0	16.7568	0	34.7003	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	373.0	0	SC	0	16.7479	0	34.7000	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	374.0	0	SC	0	16.7297	0	34.6987	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	375.0	0	SC	0	16.6981	0	34.6965	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	376.0	0	SC	0	16.6780	0	34.6962	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	377.0	0	SC	0	16.6577	0	34.6963	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	378.0	0	SC	0	16.6461	0	34.6959	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	379.0	0	SC	0	16.6386	0	34.6955	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	380.0	0	SC	0	16.6293	0	34.6948	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	381.0	0	SC	0	16.6080	0	34.6937	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	382.0	0	SC	0	16.6005	0	34.6933	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	383.0	0	SC	0	16.5891	0	34.6926	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	384.0	0	SC	0	16.5692	0	34.6911	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	385.0	0	SC	0	16.5468	0	34.6900	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	386.0	0	SC	0	16.5209	0	34.6878	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	387.0	0	SC	0	16.5089	0	34.6872	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	388.0	0	SC	0	16.4782	0	34.6852	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	389.0	0	SC	0	16.4648	0	34.6845	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	390.0	0	SC	0	16.4465	0	34.6828	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	391.0	0	SC	0	16.4182	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	392.0	0	SC	0	16.3900	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	393.0	0	SC	0	16.3610	0	34.6800	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	394.0	0	SC	0	16.3456	0	34.6791	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	395.0	0	SC	0	16.3342	0	34.6788	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	396.0	0	SC	0	16.3215	0	34.6781	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	397.0	0	SC	0	16.3144	0	34.6778	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	398.0	0	SC	0	16.3119	0	34.6777	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	399.0	0	SC	0	16.2877	0	34.6765	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	400.0	0	SC	0	16.2586	0	34.6750	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	401.0	0	SC	0	16.2514	0	34.6746	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	402.0	0	SC	0	16.2475	0	34.6744	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	403.0	0	SC	0	16.2251	0	34.6731	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	404.0	0	SC	0	16.1992	0	34.6714	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	405.0	0	SC	0	16.1918	0	34.6706	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	406.0	0	SC	0	16.1772	0	34.6694	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	407.0	0	SC	0	16.1563	0	34.6671	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	408.0	0	SC	0	16.1476	0	34.6656	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	409.0	0	SC	0	16.1396	0	34.6644	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	410.0	0	SC	0	16.1142	0	34.6627	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	411.0	0	SC	0	16.0787	0	34.6614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	412.0	0	SC	0	16.0552	0	34.6621	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	413.0	0	SC	0	16.0339	0	34.6614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	414.0	0	SC	0	15.9972	0	34.6590	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	415.0	0	SC	0	15.9689	0	34.6571	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	416.0	0	SC	0	15.9629	0	34.6564	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	417.0	0	SC	0	15.9586	0	34.6559	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	418.0	0	SC	0	15.9575	0	34.6559	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	419.0	0	SC	0	15.9544	0	34.6559	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	420.0	0	SC	0	15.9498	0	34.6559	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	421.0	0	SC	0	15.9381	0	34.6551	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	422.0	0	SC	0	15.9341	0	34.6551	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	423.0	0	SC	0	15.9063	0	34.6532	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	424.0	0	SC	0	15.8818	0	34.6517	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	425.0	0	SC	0	15.8528	0	34.6501	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	426.0	0	SC	0	15.8370	0	34.6487	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	427.0	0	SC	0	15.8299	0	34.6485	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	428.0	0	SC	0	15.8229	0	34.6480	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	429.0	0	SC	0	15.7820	0	34.6452	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	430.0	0	SC	0	15.7680	0	34.6443	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	431.0	0	SC	0	15.7541	0	34.6436	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	432.0	0	SC	0	15.7364	0	34.6425	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	433.0	0	SC	0	15.7306	0	34.6421	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	434.0	0	SC	0	15.7283	0	34.6420	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	435.0	0	SC	0	15.7255	0	34.6419	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	436.0	0	SC	0	15.7129	0	34.6412	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	437.0	0	SC	0	15.6770	0	34.6390	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	438.0	0	SC	0	15.6420	0	34.6368	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	439.0	0	SC	0	15.6263	0	34.6357	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	440.0	0	SC	0	15.5760	0	34.6323	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	441.0	0	SC	0	15.4894	0	34.6262	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	442.0	0	SC	0	15.4298	0	34.6218	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	443.0	0	SC	0	15.3921	0	34.6190	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	444.0	0	SC	0	15.3506	0	34.6160	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	445.0	0	SC	0	15.2899	0	34.6117	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	446.0	0	SC	0	15.2145	0	34.6064	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	447.0	0	SC	0	15.1874	0	34.6048	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	448.0	0	SC	0	15.1614	0	34.6027	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	449.0	0	SC	0	15.1215	0	34.6002	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	450.0	0	SC	0	15.0967	0	34.5985	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	451.0	0	SC	0	15.0714	0	34.5969	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	452.0	0	SC	0	15.0395	0	34.5950	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	453.0	0	SC	0	14.9670	0	34.5902	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	454.0	0	SC	0	14.9127	0	34.5866	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	455.0	0	SC	0	14.8966	0	34.5855	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	456.0	0	SC	0	14.8817	0	34.5845	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	457.0	0	SC	0	14.8585	0	34.5831	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	458.0	0	SC	0	14.8352	0	34.5815	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	459.0	0	SC	0	14.8102	0	34.5799	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	460.0	0	SC	0	14.7430	0	34.5751	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	461.0	0	SC	0	14.6574	0	34.5688	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	462.0	0	SC	0	14.6465	0	34.5680	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	463.0	0	SC	0	14.6286	0	34.5670	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	464.0	0	SC	0	14.5752	0	34.5631	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	465.0	0	SC	0	14.5340	0	34.5601	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	466.0	0	SC	0	14.5029	0	34.5580	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	467.0	0	SC	0	14.4766	0	34.5561	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	468.0	0	SC	0	14.3817	0	34.5484	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	469.0	0	SC	0	14.3440	0	34.5459	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	470.0	0	SC	0	14.3207	0	34.5439	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	471.0	0	SC	0	14.2657	0	34.5401	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	472.0	0	SC	0	14.2194	0	34.5364	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	473.0	0	SC	0	14.1761	0	34.5336	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	474.0	0	SC	0	14.1529	0	34.5321	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	475.0	0	SC	0	14.1048	0	34.5287	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	476.0	0	SC	0	14.0519	0	34.5251	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	477.0	0	SC	0	13.9674	0	34.5184	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	478.0	0	SC	0	13.9418	0	34.5164	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	479.0	0	SC	0	13.9296	0	34.5157	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	480.0	0	SC	0	13.9062	0	34.5142	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	481.0	0	SC	0	13.8958	0	34.5137	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	482.0	0	SC	0	13.8867	0	34.5132	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	483.0	0	SC	0	13.8545	0	34.5111	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	484.0	0	SC	0	13.8118	0	34.5087	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	485.0	0	SC	0	13.7300	0	34.5027	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	486.0	0	SC	0	13.6892	0	34.4995	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	487.0	0	SC	0	13.6794	0	34.4988	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	488.0	0	SC	0	13.6750	0	34.4986	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	489.0	0	SC	0	13.6668	0	34.4982	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	490.0	0	SC	0	13.6656	0	34.4983	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	491.0	0	SC	0	13.6644	0	34.4983	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	492.0	0	SC	0	13.6607	0	34.4983	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	493.0	0	SC	0	13.6547	0	34.4981	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	494.0	0	SC	0	13.6479	0	34.4979	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	495.0	0	SC	0	13.6414	0	34.4976	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	496.0	0	SC	0	13.6291	0	34.4970	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	497.0	0	SC	0	13.6031	0	34.4953	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	498.0	0	SC	0	13.5746	0	34.4936	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	499.0	0	SC	0	13.5407	0	34.4914	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	500.0	0	SC	0	13.4780	0	34.4866	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	501.0	0	SC	0	13.4184	0	34.4819	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	502.0	0	SC	0	13.3998	0	34.4805	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	503.0	0	SC	0	13.3703	0	34.4782	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	504.0	0	SC	0	13.3532	0	34.4771	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	505.0	0	SC	0	13.3426	0	34.4763	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	506.0	0	SC	0	13.3402	0	34.4763	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	507.0	0	SC	0	13.3388	0	34.4764	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	508.0	0	SC	0	13.3314	0	34.4761	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	509.0	0	SC	0	13.2993	0	34.4738	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	510.0	0	SC	0	13.2311	0	34.4689	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	511.0	0	SC	0	13.1832	0	34.4652	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	512.0	0	SC	0	13.1534	0	34.4630	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	513.0	0	SC	0	13.1209	0	34.4605	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	514.0	0	SC	0	13.1021	0	34.4593	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	515.0	0	SC	0	13.0586	0	34.4560	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	516.0	0	SC	0	13.0300	0	34.4540	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	517.0	0	SC	0	13.0020	0	34.4519	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	518.0	0	SC	0	12.9813	0	34.4503	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	519.0	0	SC	0	12.9767	0	34.4500	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	520.0	0	SC	0	12.9733	0	34.4501	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	521.0	0	SC	0	12.9644	0	34.4495	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	522.0	0	SC	0	12.9286	0	34.4469	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	523.0	0	SC	0	12.9008	0	34.4447	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	524.0	0	SC	0	12.8734	0	34.4429	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	525.0	0	SC	0	12.8640	0	34.4422	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	526.0	0	SC	0	12.8597	0	34.4418	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	527.0	0	SC	0	12.8550	0	34.4416	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	528.0	0	SC	0	12.8226	0	34.4394	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	529.0	0	SC	0	12.7661	0	34.4353	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	530.0	0	SC	0	12.7055	0	34.4308	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	531.0	0	SC	0	12.6449	0	34.4259	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	532.0	0	SC	0	12.5699	0	34.4200	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	533.0	0	SC	0	12.5423	0	34.4181	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	534.0	0	SC	0	12.4833	0	34.4138	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	535.0	0	SC	0	12.4388	0	34.4107	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	536.0	0	SC	0	12.4176	0	34.4094	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	537.0	0	SC	0	12.3914	0	34.4077	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	538.0	0	SC	0	12.3673	0	34.4063	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	539.0	0	SC	0	12.3447	0	34.4049	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	540.0	0	SC	0	12.3135	0	34.4029	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	541.0	0	SC	0	12.2785	0	34.4006	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	542.0	0	SC	0	12.2435	0	34.3982	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	543.0	0	SC	0	12.2082	0	34.3957	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	544.0	0	SC	0	12.1859	0	34.3943	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	545.0	0	SC	0	12.1669	0	34.3929	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	546.0	0	SC	0	12.1597	0	34.3926	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	547.0	0	SC	0	12.1527	0	34.3923	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	548.0	0	SC	0	12.1470	0	34.3921	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	549.0	0	SC	0	12.1363	0	34.3914	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	550.0	0	SC	0	12.1211	0	34.3905	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	551.0	0	SC	0	12.1000	0	34.3892	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	552.0	0	SC	0	12.0827	0	34.3880	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	553.0	0	SC	0	12.0679	0	34.3870	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	554.0	0	SC	0	12.0241	0	34.3838	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	555.0	0	SC	0	11.9040	0	34.3750	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	556.0	0	SC	0	11.8358	0	34.3701	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	557.0	0	SC	0	11.8159	0	34.3686	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	558.0	0	SC	0	11.7240	0	34.3620	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	559.0	0	SC	0	11.6808	0	34.3589	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	560.0	0	SC	0	11.6578	0	34.3576	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	561.0	0	SC	0	11.6387	0	34.3566	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	562.0	0	SC	0	11.5986	0	34.3540	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	563.0	0	SC	0	11.5594	0	34.3515	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	564.0	0	SC	0	11.5209	0	34.3489	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	565.0	0	SC	0	11.4652	0	34.3449	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	566.0	0	SC	0	11.4410	0	34.3432	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	567.0	0	SC	0	11.4107	0	34.3412	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	568.0	0	SC	0	11.4045	0	34.3409	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	569.0	0	SC	0	11.3968	0	34.3405	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	570.0	0	SC	0	11.3302	0	34.3360	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	571.0	0	SC	0	11.3135	0	34.3348	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	572.0	0	SC	0	11.2715	0	34.3319	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	573.0	0	SC	0	11.2114	0	34.3277	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	574.0	0	SC	0	11.1909	0	34.3265	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	575.0	0	SC	0	11.1765	0	34.3254	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	576.0	0	SC	0	11.1607	0	34.3244	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	577.0	0	SC	0	11.1454	0	34.3235	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	578.0	0	SC	0	11.1362	0	34.3230	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	579.0	0	SC	0	11.1336	0	34.3232	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	580.0	0	SC	0	11.1258	0	34.3228	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	581.0	0	SC	0	11.1034	0	34.3217	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	582.0	0	SC	0	11.0792	0	34.3200	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	583.0	0	SC	0	11.0497	0	34.3180	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	584.0	0	SC	0	11.0344	0	34.3171	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	585.0	0	SC	0	10.9860	0	34.3138	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	586.0	0	SC	0	10.9548	0	34.3113	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	587.0	0	SC	0	10.9343	0	34.3096	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	588.0	0	SC	0	10.9157	0	34.3082	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	589.0	0	SC	0	10.8733	0	34.3049	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	590.0	0	SC	0	10.8547	0	34.3037	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	591.0	0	SC	0	10.8355	0	34.3024	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	592.0	0	SC	0	10.8167	0	34.3013	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	593.0	0	SC	0	10.8087	0	34.3007	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	594.0	0	SC	0	10.7844	0	34.2991	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	595.0	0	SC	0	10.7511	0	34.2969	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	596.0	0	SC	0	10.7200	0	34.2947	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	597.0	0	SC	0	10.7085	0	34.2942	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	598.0	0	SC	0	10.6808	0	34.2926	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	599.0	0	SC	0	10.6454	0	34.2903	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	600.0	0	SC	0	10.6277	0	34.2892	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	601.0	0	SC	0	10.6041	0	34.2876	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	602.0	0	SC	0	10.5847	0	34.2864	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	603.0	0	SC	0	10.5575	0	34.2846	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	604.0	0	SC	0	10.5453	0	34.2839	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	605.0	0	SC	0	10.5229	0	34.2826	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	606.0	0	SC	0	10.5096	0	34.2819	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	607.0	0	SC	0	10.4953	0	34.2811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	608.0	0	SC	0	10.4804	0	34.2802	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	609.0	0	SC	0	10.4694	0	34.2794	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	610.0	0	SC	0	10.4591	0	34.2787	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	611.0	0	SC	0	10.4485	0	34.2783	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	612.0	0	SC	0	10.4176	0	34.2765	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	613.0	0	SC	0	10.3928	0	34.2751	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	614.0	0	SC	0	10.3683	0	34.2735	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	615.0	0	SC	0	10.3186	0	34.2703	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	616.0	0	SC	0	10.2805	0	34.2679	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	617.0	0	SC	0	10.2355	0	34.2648	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	618.0	0	SC	0	10.2139	0	34.2633	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	619.0	0	SC	0	10.2000	0	34.2626	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	620.0	0	SC	0	10.1814	0	34.2614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	621.0	0	SC	0	10.1688	0	34.2607	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	622.0	0	SC	0	10.1528	0	34.2599	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	623.0	0	SC	0	10.1439	0	34.2594	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	624.0	0	SC	0	10.1383	0	34.2593	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	625.0	0	SC	0	10.1319	0	34.2590	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	626.0	0	SC	0	10.1246	0	34.2588	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	627.0	0	SC	0	10.1178	0	34.2585	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	628.0	0	SC	0	10.1006	0	34.2575	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	629.0	0	SC	0	10.0764	0	34.2560	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	630.0	0	SC	0	10.0563	0	34.2549	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	631.0	0	SC	0	10.0400	0	34.2537	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	632.0	0	SC	0	10.0213	0	34.2527	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	633.0	0	SC	0	9.9915	0	34.2508	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	634.0	0	SC	0	9.9767	0	34.2498	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	635.0	0	SC	0	9.9319	0	34.2473	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	636.0	0	SC	0	9.9074	0	34.2456	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	637.0	0	SC	0	9.9011	0	34.2451	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	638.0	0	SC	0	9.8632	0	34.2429	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	639.0	0	SC	0	9.8213	0	34.2403	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	640.0	0	SC	0	9.7593	0	34.2363	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	641.0	0	SC	0	9.7388	0	34.2348	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	642.0	0	SC	0	9.6989	0	34.2324	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	643.0	0	SC	0	9.6662	0	34.2303	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	644.0	0	SC	0	9.5885	0	34.2260	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	645.0	0	SC	0	9.5296	0	34.2226	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	646.0	0	SC	0	9.4808	0	34.2200	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	647.0	0	SC	0	9.4446	0	34.2181	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	648.0	0	SC	0	9.4186	0	34.2170	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	649.0	0	SC	0	9.4019	0	34.2162	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	650.0	0	SC	0	9.3397	0	34.2131	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	651.0	0	SC	0	9.3136	0	34.2117	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	652.0	0	SC	0	9.2502	0	34.2087	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	653.0	0	SC	0	9.2092	0	34.2069	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	654.0	0	SC	0	9.1919	0	34.2061	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	655.0	0	SC	0	9.1820	0	34.2059	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	656.0	0	SC	0	9.1398	0	34.2043	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	657.0	0	SC	0	9.1188	0	34.2035	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	658.0	0	SC	0	9.0858	0	34.2022	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	659.0	0	SC	0	9.0471	0	34.2005	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	660.0	0	SC	0	9.0171	0	34.1992	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	661.0	0	SC	0	8.9968	0	34.1983	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	662.0	0	SC	0	8.9531	0	34.1965	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	663.0	0	SC	0	8.9375	0	34.1959	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	664.0	0	SC	0	8.9239	0	34.1952	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	665.0	0	SC	0	8.9063	0	34.1945	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	666.0	0	SC	0	8.8842	0	34.1938	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	667.0	0	SC	0	8.8674	0	34.1931	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	668.0	0	SC	0	8.8451	0	34.1920	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	669.0	0	SC	0	8.8206	0	34.1910	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	670.0	0	SC	0	8.7889	0	34.1897	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	671.0	0	SC	0	8.7701	0	34.1887	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	672.0	0	SC	0	8.7541	0	34.1875	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	673.0	0	SC	0	8.7371	0	34.1863	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	674.0	0	SC	0	8.7318	0	34.1857	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	675.0	0	SC	0	8.7236	0	34.1850	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	676.0	0	SC	0	8.7033	0	34.1839	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	677.0	0	SC	0	8.6946	0	34.1832	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	678.0	0	SC	0	8.6596	0	34.1815	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	679.0	0	SC	0	8.6177	0	34.1793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	680.0	0	SC	0	8.6149	0	34.1793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	681.0	0	SC	0	8.6041	0	34.1791	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	682.0	0	SC	0	8.6008	0	34.1794	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	683.0	0	SC	0	8.5973	0	34.1796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	684.0	0	SC	0	8.5911	0	34.1799	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	685.0	0	SC	0	8.5864	0	34.1798	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	686.0	0	SC	0	8.5846	0	34.1796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	687.0	0	SC	0	8.5819	0	34.1795	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	688.0	0	SC	0	8.5786	0	34.1796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	689.0	0	SC	0	8.5727	0	34.1795	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	690.0	0	SC	0	8.5610	0	34.1788	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	691.0	0	SC	0	8.5557	0	34.1785	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	692.0	0	SC	0	8.5471	0	34.1779	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	693.0	0	SC	0	8.5366	0	34.1772	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	694.0	0	SC	0	8.5244	0	34.1762	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	695.0	0	SC	0	8.5152	0	34.1756	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	696.0	0	SC	0	8.4758	0	34.1733	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	697.0	0	SC	0	8.4355	0	34.1701	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	698.0	0	SC	0	8.3856	0	34.1669	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	699.0	0	SC	0	8.3100	0	34.1629	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	700.0	0	SC	0	8.2042	0	34.1571	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	701.0	0	SC	0	8.1726	0	34.1554	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	702.0	0	SC	0	8.1466	0	34.1542	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	703.0	0	SC	0	8.1348	0	34.1539	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	704.0	0	SC	0	8.1256	0	34.1537	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	705.0	0	SC	0	8.1197	0	34.1537	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	706.0	0	SC	0	8.1153	0	34.1536	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	707.0	0	SC	0	8.1115	0	34.1537	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	708.0	0	SC	0	8.1032	0	34.1537	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	709.0	0	SC	0	8.0930	0	34.1535	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	710.0	0	SC	0	8.0859	0	34.1535	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	711.0	0	SC	0	8.0822	0	34.1536	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	712.0	0	SC	0	8.0718	0	34.1536	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	713.0	0	SC	0	8.0343	0	34.1526	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	714.0	0	SC	0	7.9869	0	34.1509	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	715.0	0	SC	0	7.9582	0	34.1498	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	716.0	0	SC	0	7.9162	0	34.1491	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	717.0	0	SC	0	7.9111	0	34.1488	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	718.0	0	SC	0	7.9038	0	34.1487	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	719.0	0	SC	0	7.8942	0	34.1486	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	720.0	0	SC	0	7.8844	0	34.1484	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	721.0	0	SC	0	7.8723	0	34.1481	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	722.0	0	SC	0	7.8499	0	34.1475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	723.0	0	SC	0	7.8330	0	34.1473	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	724.0	0	SC	0	7.8064	0	34.1470	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	725.0	0	SC	0	7.7689	0	34.1460	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	726.0	0	SC	0	7.7419	0	34.1452	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	727.0	0	SC	0	7.7021	0	34.1435	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	728.0	0	SC	0	7.5994	0	34.1388	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	729.0	0	SC	0	7.5217	0	34.1355	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	730.0	0	SC	0	7.4988	0	34.1343	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	731.0	0	SC	0	7.4691	0	34.1332	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	732.0	0	SC	0	7.4282	0	34.1325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	733.0	0	SC	0	7.4114	0	34.1325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	734.0	0	SC	0	7.4017	0	34.1322	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	735.0	0	SC	0	7.3565	0	34.1308	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	736.0	0	SC	0	7.2852	0	34.1293	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	737.0	0	SC	0	7.2522	0	34.1288	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	738.0	0	SC	0	7.2429	0	34.1287	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	739.0	0	SC	0	7.2090	0	34.1296	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	740.0	0	SC	0	7.1044	0	34.1321	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	741.0	0	SC	0	7.0927	0	34.1318	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	742.0	0	SC	0	7.0900	0	34.1322	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	743.0	0	SC	0	7.0875	0	34.1327	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	744.0	0	SC	0	7.0818	0	34.1333	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	745.0	0	SC	0	7.0626	0	34.1338	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	746.0	0	SC	0	7.0331	0	34.1343	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	747.0	0	SC	0	7.0121	0	34.1340	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	748.0	0	SC	0	7.0035	0	34.1340	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	749.0	0	SC	0	6.9972	0	34.1340	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	750.0	0	SC	0	6.9908	0	34.1342	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	751.0	0	SC	0	6.9863	0	34.1343	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	752.0	0	SC	0	6.9808	0	34.1345	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	753.0	0	SC	0	6.9747	0	34.1345	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	754.0	0	SC	0	6.9614	0	34.1346	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	755.0	0	SC	0	6.9247	0	34.1340	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	756.0	0	SC	0	6.8951	0	34.1337	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	757.0	0	SC	0	6.8608	0	34.1333	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	758.0	0	SC	0	6.8370	0	34.1327	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	759.0	0	SC	0	6.8230	0	34.1321	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	760.0	0	SC	0	6.8077	0	34.1313	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	761.0	0	SC	0	6.8058	0	34.1314	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	762.0	0	SC	0	6.8019	0	34.1313	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	763.0	0	SC	0	6.7822	0	34.1308	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	764.0	0	SC	0	6.7657	0	34.1307	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	765.0	0	SC	0	6.7638	0	34.1308	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	766.0	0	SC	0	6.7335	0	34.1299	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	767.0	0	SC	0	6.6958	0	34.1293	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	768.0	0	SC	0	6.6736	0	34.1295	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	769.0	0	SC	0	6.6576	0	34.1292	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	770.0	0	SC	0	6.6394	0	34.1290	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	771.0	0	SC	0	6.6319	0	34.1287	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	772.0	0	SC	0	6.6233	0	34.1291	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	773.0	0	SC	0	6.6038	0	34.1298	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	774.0	0	SC	0	6.5885	0	34.1305	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	775.0	0	SC	0	6.5750	0	34.1305	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	776.0	0	SC	0	6.5717	0	34.1306	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	777.0	0	SC	0	6.5550	0	34.1302	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	778.0	0	SC	0	6.5339	0	34.1301	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	779.0	0	SC	0	6.4886	0	34.1297	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	780.0	0	SC	0	6.4759	0	34.1304	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	781.0	0	SC	0	6.4625	0	34.1320	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	782.0	0	SC	0	6.4528	0	34.1333	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	783.0	0	SC	0	6.4378	0	34.1335	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	784.0	0	SC	0	6.4248	0	34.1336	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	785.0	0	SC	0	6.4189	0	34.1337	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	786.0	0	SC	0	6.4147	0	34.1340	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	787.0	0	SC	0	6.4126	0	34.1338	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	788.0	0	SC	0	6.4019	0	34.1335	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	789.0	0	SC	0	6.3896	0	34.1325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	790.0	0	SC	0	6.3850	0	34.1321	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	791.0	0	SC	0	6.3838	0	34.1320	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	792.0	0	SC	0	6.3804	0	34.1315	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	793.0	0	SC	0	6.3747	0	34.1310	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	794.0	0	SC	0	6.3699	0	34.1308	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	795.0	0	SC	0	6.3531	0	34.1306	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	796.0	0	SC	0	6.3295	0	34.1311	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	797.0	0	SC	0	6.3130	0	34.1323	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	798.0	0	SC	0	6.2995	0	34.1343	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	799.0	0	SC	0	6.2980	0	34.1352	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	800.0	0	SC	0	6.2986	0	34.1353	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	801.0	0	SC	0	6.2991	0	34.1358	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	802.0	0	SC	0	6.2987	0	34.1367	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	803.0	0	SC	0	6.2907	0	34.1377	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	804.0	0	SC	0	6.2819	0	34.1379	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	805.0	0	SC	0	6.2165	0	34.1390	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	806.0	0	SC	0	6.1459	0	34.1393	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	807.0	0	SC	0	6.1336	0	34.1391	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	808.0	0	SC	0	6.1234	0	34.1391	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	809.0	0	SC	0	6.1153	0	34.1392	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	810.0	0	SC	0	6.1073	0	34.1395	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	811.0	0	SC	0	6.0853	0	34.1400	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	812.0	0	SC	0	6.0774	0	34.1402	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	813.0	0	SC	0	6.0669	0	34.1404	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	814.0	0	SC	0	6.0618	0	34.1404	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	815.0	0	SC	0	6.0532	0	34.1407	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	816.0	0	SC	0	6.0410	0	34.1409	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	817.0	0	SC	0	6.0260	0	34.1413	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	818.0	0	SC	0	6.0197	0	34.1415	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	819.0	0	SC	0	6.0033	0	34.1418	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	820.0	0	SC	0	5.9842	0	34.1424	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	821.0	0	SC	0	5.9708	0	34.1429	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	822.0	0	SC	0	5.9487	0	34.1436	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	823.0	0	SC	0	5.9291	0	34.1440	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	824.0	0	SC	0	5.9263	0	34.1440	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	825.0	0	SC	0	5.9249	0	34.1441	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	826.0	0	SC	0	5.9220	0	34.1443	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	827.0	0	SC	0	5.9085	0	34.1447	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	828.0	0	SC	0	5.8896	0	34.1453	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	829.0	0	SC	0	5.8800	0	34.1458	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	830.0	0	SC	0	5.8760	0	34.1460	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	831.0	0	SC	0	5.8715	0	34.1462	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	832.0	0	SC	0	5.8624	0	34.1468	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	833.0	0	SC	0	5.8271	0	34.1482	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	834.0	0	SC	0	5.7788	0	34.1500	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	835.0	0	SC	0	5.7627	0	34.1501	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	836.0	0	SC	0	5.7441	0	34.1510	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	837.0	0	SC	0	5.7210	0	34.1519	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	838.0	0	SC	0	5.7142	0	34.1524	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	839.0	0	SC	0	5.6728	0	34.1546	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	840.0	0	SC	0	5.6341	0	34.1566	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	841.0	0	SC	0	5.6324	0	34.1563	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	842.0	0	SC	0	5.6233	0	34.1569	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	843.0	0	SC	0	5.6175	0	34.1575	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	844.0	0	SC	0	5.6119	0	34.1580	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	845.0	0	SC	0	5.6008	0	34.1588	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	846.0	0	SC	0	5.5844	0	34.1599	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	847.0	0	SC	0	5.5653	0	34.1611	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	848.0	0	SC	0	5.5412	0	34.1627	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	849.0	0	SC	0	5.5285	0	34.1634	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	850.0	0	SC	0	5.5147	0	34.1642	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	851.0	0	SC	0	5.5054	0	34.1651	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	852.0	0	SC	0	5.5006	0	34.1654	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	853.0	0	SC	0	5.4981	0	34.1658	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	854.0	0	SC	0	5.4973	0	34.1658	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	855.0	0	SC	0	5.4964	0	34.1659	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	856.0	0	SC	0	5.4928	0	34.1663	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	857.0	0	SC	0	5.4846	0	34.1671	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	858.0	0	SC	0	5.4304	0	34.1708	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	859.0	0	SC	0	5.4162	0	34.1717	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	860.0	0	SC	0	5.3968	0	34.1727	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	861.0	0	SC	0	5.3893	0	34.1733	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	862.0	0	SC	0	5.3630	0	34.1751	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	863.0	0	SC	0	5.3449	0	34.1762	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	864.0	0	SC	0	5.3287	0	34.1778	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	865.0	0	SC	0	5.3143	0	34.1788	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	866.0	0	SC	0	5.3106	0	34.1792	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	867.0	0	SC	0	5.3021	0	34.1800	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	868.0	0	SC	0	5.2820	0	34.1813	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	869.0	0	SC	0	5.2521	0	34.1840	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	870.0	0	SC	0	5.2099	0	34.1873	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	871.0	0	SC	0	5.1956	0	34.1883	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	872.0	0	SC	0	5.1969	0	34.1880	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	873.0	0	SC	0	5.1943	0	34.1885	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	874.0	0	SC	0	5.1814	0	34.1898	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	875.0	0	SC	0	5.1659	0	34.1911	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	876.0	0	SC	0	5.1548	0	34.1923	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	877.0	0	SC	0	5.1357	0	34.1941	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	878.0	0	SC	0	5.1310	0	34.1946	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	879.0	0	SC	0	5.1240	0	34.1954	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	880.0	0	SC	0	5.1169	0	34.1959	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	881.0	0	SC	0	5.1127	0	34.1963	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	882.0	0	SC	0	5.1079	0	34.1967	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	883.0	0	SC	0	5.1034	0	34.1969	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	884.0	0	SC	0	5.1011	0	34.1974	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	885.0	0	SC	0	5.0958	0	34.1978	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	886.0	0	SC	0	5.0927	0	34.1985	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	887.0	0	SC	0	5.0816	0	34.1994	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	888.0	0	SC	0	5.0764	0	34.1998	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	889.0	0	SC	0	5.0714	0	34.2003	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	890.0	0	SC	0	5.0664	0	34.2007	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	891.0	0	SC	0	5.0602	0	34.2013	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	892.0	0	SC	0	5.0332	0	34.2036	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	893.0	0	SC	0	5.0150	0	34.2050	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	894.0	0	SC	0	5.0089	0	34.2053	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	895.0	0	SC	0	5.0050	0	34.2058	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	896.0	0	SC	0	4.9996	0	34.2065	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	897.0	0	SC	0	4.9914	0	34.2072	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	898.0	0	SC	0	4.9691	0	34.2094	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	899.0	0	SC	0	4.9475	0	34.2113	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	900.0	0	SC	0	4.9393	0	34.2119	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	901.0	0	SC	0	4.9341	0	34.2121	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	902.0	0	SC	0	4.9323	0	34.2124	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	903.0	0	SC	0	4.9302	0	34.2126	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	904.0	0	SC	0	4.9279	0	34.2129	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	905.0	0	SC	0	4.9126	0	34.2147	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	906.0	0	SC	0	4.8849	0	34.2172	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	907.0	0	SC	0	4.8725	0	34.2182	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	908.0	0	SC	0	4.8667	0	34.2190	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	909.0	0	SC	0	4.8574	0	34.2198	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	910.0	0	SC	0	4.8547	0	34.2201	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	911.0	0	SC	0	4.8527	0	34.2203	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	912.0	0	SC	0	4.8468	0	34.2209	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	913.0	0	SC	0	4.8404	0	34.2215	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	914.0	0	SC	0	4.8330	0	34.2222	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	915.0	0	SC	0	4.8164	0	34.2244	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	916.0	0	SC	0	4.7984	0	34.2264	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	917.0	0	SC	0	4.7920	0	34.2272	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	918.0	0	SC	0	4.7854	0	34.2279	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	919.0	0	SC	0	4.7813	0	34.2284	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	920.0	0	SC	0	4.7796	0	34.2287	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	921.0	0	SC	0	4.7769	0	34.2290	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	922.0	0	SC	0	4.7729	0	34.2294	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	923.0	0	SC	0	4.7601	0	34.2309	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	924.0	0	SC	0	4.7405	0	34.2329	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	925.0	0	SC	0	4.7321	0	34.2337	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	926.0	0	SC	0	4.7300	0	34.2339	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	927.0	0	SC	0	4.7291	0	34.2340	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	928.0	0	SC	0	4.7285	0	34.2342	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	929.0	0	SC	0	4.7260	0	34.2344	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	930.0	0	SC	0	4.7247	0	34.2346	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	931.0	0	SC	0	4.7222	0	34.2350	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	932.0	0	SC	0	4.7198	0	34.2354	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	933.0	0	SC	0	4.7159	0	34.2358	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	934.0	0	SC	0	4.7026	0	34.2373	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	935.0	0	SC	0	4.6867	0	34.2387	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	936.0	0	SC	0	4.6703	0	34.2403	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	937.0	0	SC	0	4.6584	0	34.2415	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	938.0	0	SC	0	4.6485	0	34.2427	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	939.0	0	SC	0	4.6281	0	34.2448	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	940.0	0	SC	0	4.6144	0	34.2461	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	941.0	0	SC	0	4.6079	0	34.2466	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	942.0	0	SC	0	4.6025	0	34.2474	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	943.0	0	SC	0	4.6000	0	34.2476	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	944.0	0	SC	0	4.5961	0	34.2483	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	945.0	0	SC	0	4.5911	0	34.2489	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	946.0	0	SC	0	4.5850	0	34.2497	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	947.0	0	SC	0	4.5830	0	34.2498	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	948.0	0	SC	0	4.5823	0	34.2500	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	949.0	0	SC	0	4.5802	0	34.2503	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	950.0	0	SC	0	4.5770	0	34.2508	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	951.0	0	SC	0	4.5725	0	34.2516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	952.0	0	SC	0	4.5679	0	34.2523	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	953.0	0	SC	0	4.5650	0	34.2528	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	954.0	0	SC	0	4.5606	0	34.2535	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	955.0	0	SC	0	4.5528	0	34.2542	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	956.0	0	SC	0	4.5482	0	34.2548	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	957.0	0	SC	0	4.5434	0	34.2553	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	958.0	0	SC	0	4.5331	0	34.2563	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	959.0	0	SC	0	4.5243	0	34.2573	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	960.0	0	SC	0	4.5130	0	34.2587	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	961.0	0	SC	0	4.5021	0	34.2599	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	962.0	0	SC	0	4.5007	0	34.2598	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	963.0	0	SC	0	4.4985	0	34.2600	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	964.0	0	SC	0	4.4934	0	34.2605	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	965.0	0	SC	0	4.4865	0	34.2612	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	966.0	0	SC	0	4.4813	0	34.2616	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	967.0	0	SC	0	4.4751	0	34.2625	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	968.0	0	SC	0	4.4646	0	34.2641	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	969.0	0	SC	0	4.4574	0	34.2648	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	970.0	0	SC	0	4.4423	0	34.2662	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	971.0	0	SC	0	4.4283	0	34.2679	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	972.0	0	SC	0	4.4231	0	34.2687	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	973.0	0	SC	0	4.4187	0	34.2695	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	974.0	0	SC	0	4.4167	0	34.2697	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	975.0	0	SC	0	4.4145	0	34.2702	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	976.0	0	SC	0	4.4134	0	34.2704	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	977.0	0	SC	0	4.4126	0	34.2705	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	978.0	0	SC	0	4.4126	0	34.2704	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	979.0	0	SC	0	4.4126	0	34.2705	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	980.0	0	SC	0	4.4125	0	34.2706	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	981.0	0	SC	0	4.4120	0	34.2709	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	982.0	0	SC	0	4.4102	0	34.2710	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	983.0	0	SC	0	4.4048	0	34.2717	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	984.0	0	SC	0	4.3890	0	34.2735	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	985.0	0	SC	0	4.3770	0	34.2747	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	986.0	0	SC	0	4.3753	0	34.2748	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	987.0	0	SC	0	4.3748	0	34.2747	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	988.0	0	SC	0	4.3736	0	34.2749	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	989.0	0	SC	0	4.3696	0	34.2754	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	990.0	0	SC	0	4.3615	0	34.2766	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	991.0	0	SC	0	4.3561	0	34.2772	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	992.0	0	SC	0	4.3456	0	34.2784	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	993.0	0	SC	0	4.3366	0	34.2792	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	994.0	0	SC	0	4.3311	0	34.2800	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	995.0	0	SC	0	4.3250	0	34.2808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	996.0	0	SC	0	4.3133	0	34.2821	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	997.0	0	SC	0	4.2862	0	34.2845	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	998.0	0	SC	0	4.2708	0	34.2854	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	999.0	0	SC	0	4.2567	0	34.2861	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1000.0	0	SC	0	4.2517	0	34.2862	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1001.0	0	SC	0	4.2488	0	34.2864	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1002.0	0	SC	0	4.2431	0	34.2870	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1003.0	0	SC	0	4.2385	0	34.2871	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1004.0	0	SC	0	4.2354	0	34.2873	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1005.0	0	SC	0	4.2305	0	34.2878	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1006.0	0	SC	0	4.2206	0	34.2882	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1007.0	0	SC	0	4.1913	0	34.2913	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1008.0	0	SC	0	4.1772	0	34.2928	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1009.0	0	SC	0	4.1730	0	34.2933	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1010.0	0	SC	0	4.1675	0	34.2941	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1011.0	0	SC	0	4.1636	0	34.2948	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1012.0	0	SC	0	4.1613	0	34.2951	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1013.0	0	SC	0	4.1600	0	34.2954	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1014.0	0	SC	0	4.1592	0	34.2956	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1015.0	0	SC	0	4.1579	0	34.2959	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1016.0	0	SC	0	4.1566	0	34.2962	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1017.0	0	SC	0	4.1550	0	34.2965	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1018.0	0	SC	0	4.1525	0	34.2971	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1019.0	0	SC	0	4.1491	0	34.2986	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1020.0	0	SC	0	4.1471	0	34.3013	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1021.0	0	SC	0	4.1455	0	34.3030	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1022.0	0	SC	0	4.1446	0	34.3035	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1023.0	0	SC	0	4.1425	0	34.3038	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1024.0	0	SC	0	4.1398	0	34.3042	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1025.0	0	SC	0	4.1349	0	34.3051	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1026.0	0	SC	0	4.1297	0	34.3058	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1027.0	0	SC	0	4.1272	0	34.3061	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1028.0	0	SC	0	4.1279	0	34.3069	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1029.0	0	SC	0	4.1257	0	34.3078	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1030.0	0	SC	0	4.1228	0	34.3080	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1031.0	0	SC	0	4.1165	0	34.3085	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1032.0	0	SC	0	4.1013	0	34.3097	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1033.0	0	SC	0	4.0797	0	34.3108	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1034.0	0	SC	0	4.0715	0	34.3112	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1035.0	0	SC	0	4.0693	0	34.3113	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1036.0	0	SC	0	4.0681	0	34.3113	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1037.0	0	SC	0	4.0657	0	34.3112	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1038.0	0	SC	0	4.0516	0	34.3123	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1039.0	0	SC	0	4.0117	0	34.3152	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1040.0	0	SC	0	3.9872	0	34.3167	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1041.0	0	SC	0	3.9680	0	34.3176	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1042.0	0	SC	0	3.9643	0	34.3178	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1043.0	0	SC	0	3.9598	0	34.3180	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1044.0	0	SC	0	3.9560	0	34.3185	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1045.0	0	SC	0	3.9477	0	34.3197	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1046.0	0	SC	0	3.9399	0	34.3207	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1047.0	0	SC	0	3.9319	0	34.3215	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1048.0	0	SC	0	3.9247	0	34.3225	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1049.0	0	SC	0	3.9205	0	34.3233	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1050.0	0	SC	0	3.9197	0	34.3237	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1051.0	0	SC	0	3.9195	0	34.3238	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1052.0	0	SC	0	3.9190	0	34.3242	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1053.0	0	SC	0	3.9181	0	34.3243	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1054.0	0	SC	0	3.9173	0	34.3244	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1055.0	0	SC	0	3.9162	0	34.3248	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1056.0	0	SC	0	3.9152	0	34.3250	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1057.0	0	SC	0	3.9136	0	34.3255	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1058.0	0	SC	0	3.9126	0	34.3258	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1059.0	0	SC	0	3.9119	0	34.3260	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1060.0	0	SC	0	3.9105	0	34.3264	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1061.0	0	SC	0	3.9077	0	34.3270	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1062.0	0	SC	0	3.9056	0	34.3274	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1063.0	0	SC	0	3.9016	0	34.3283	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1064.0	0	SC	0	3.8871	0	34.3317	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1065.0	0	SC	0	3.8749	0	34.3334	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1066.0	0	SC	0	3.8689	0	34.3337	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1067.0	0	SC	0	3.8642	0	34.3337	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1068.0	0	SC	0	3.8632	0	34.3335	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1069.0	0	SC	0	3.8626	0	34.3335	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1070.0	0	SC	0	3.8626	0	34.3335	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1071.0	0	SC	0	3.8621	0	34.3335	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1072.0	0	SC	0	3.8604	0	34.3334	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1073.0	0	SC	0	3.8595	0	34.3335	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1074.0	0	SC	0	3.8576	0	34.3340	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1075.0	0	SC	0	3.8556	0	34.3345	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1076.0	0	SC	0	3.8532	0	34.3348	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1077.0	0	SC	0	3.8469	0	34.3359	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1078.0	0	SC	0	3.8365	0	34.3389	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1079.0	0	SC	0	3.8339	0	34.3400	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1080.0	0	SC	0	3.8319	0	34.3409	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1081.0	0	SC	0	3.8289	0	34.3419	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1082.0	0	SC	0	3.8264	0	34.3422	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1083.0	0	SC	0	3.8241	0	34.3425	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1084.0	0	SC	0	3.8218	0	34.3426	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1085.0	0	SC	0	3.8200	0	34.3427	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1086.0	0	SC	0	3.8187	0	34.3431	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1087.0	0	SC	0	3.8170	0	34.3435	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1088.0	0	SC	0	3.8156	0	34.3438	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1089.0	0	SC	0	3.8128	0	34.3442	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1090.0	0	SC	0	3.8111	0	34.3444	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1091.0	0	SC	0	3.8102	0	34.3444	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1092.0	0	SC	0	3.8095	0	34.3447	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1093.0	0	SC	0	3.8076	0	34.3451	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1094.0	0	SC	0	3.7999	0	34.3465	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1095.0	0	SC	0	3.7906	0	34.3483	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1096.0	0	SC	0	3.7823	0	34.3496	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1097.0	0	SC	0	3.7777	0	34.3502	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1098.0	0	SC	0	3.7748	0	34.3507	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1099.0	0	SC	0	3.7739	0	34.3508	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1100.0	0	SC	0	3.7722	0	34.3513	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1101.0	0	SC	0	3.7710	0	34.3515	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1102.0	0	SC	0	3.7705	0	34.3515	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1103.0	0	SC	0	3.7681	0	34.3519	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1104.0	0	SC	0	3.7668	0	34.3521	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1105.0	0	SC	0	3.7664	0	34.3522	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1106.0	0	SC	0	3.7639	0	34.3531	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1107.0	0	SC	0	3.7608	0	34.3539	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1108.0	0	SC	0	3.7592	0	34.3545	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1109.0	0	SC	0	3.7578	0	34.3552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1110.0	0	SC	0	3.7577	0	34.3553	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1111.0	0	SC	0	3.7581	0	34.3555	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1112.0	0	SC	0	3.7581	0	34.3556	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1113.0	0	SC	0	3.7569	0	34.3563	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1114.0	0	SC	0	3.7537	0	34.3575	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1115.0	0	SC	0	3.7508	0	34.3586	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1116.0	0	SC	0	3.7515	0	34.3586	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1117.0	0	SC	0	3.7515	0	34.3593	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1118.0	0	SC	0	3.7521	0	34.3592	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1119.0	0	SC	0	3.7531	0	34.3596	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1120.0	0	SC	0	3.7500	0	34.3601	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1121.0	0	SC	0	3.7436	0	34.3630	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1122.0	0	SC	0	3.7431	0	34.3636	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1123.0	0	SC	0	3.7429	0	34.3639	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1124.0	0	SC	0	3.7395	0	34.3643	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1125.0	0	SC	0	3.7392	0	34.3643	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1126.0	0	SC	0	3.7388	0	34.3645	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1127.0	0	SC	0	3.7386	0	34.3645	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1128.0	0	SC	0	3.7384	0	34.3645	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1129.0	0	SC	0	3.7380	0	34.3647	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1130.0	0	SC	0	3.7376	0	34.3647	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1131.0	0	SC	0	3.7367	0	34.3649	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1132.0	0	SC	0	3.7354	0	34.3648	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1133.0	0	SC	0	3.7291	0	34.3650	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1134.0	0	SC	0	3.7232	0	34.3655	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1135.0	0	SC	0	3.7197	0	34.3661	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1136.0	0	SC	0	3.7157	0	34.3665	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1137.0	0	SC	0	3.7144	0	34.3666	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1138.0	0	SC	0	3.7064	0	34.3674	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1139.0	0	SC	0	3.7012	0	34.3679	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1140.0	0	SC	0	3.6995	0	34.3686	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1141.0	0	SC	0	3.6974	0	34.3692	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1142.0	0	SC	0	3.6945	0	34.3698	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1143.0	0	SC	0	3.6902	0	34.3703	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1144.0	0	SC	0	3.6873	0	34.3710	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1145.0	0	SC	0	3.6853	0	34.3714	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1146.0	0	SC	0	3.6830	0	34.3714	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1147.0	0	SC	0	3.6762	0	34.3716	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1148.0	0	SC	0	3.6585	0	34.3743	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1149.0	0	SC	0	3.6428	0	34.3770	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1150.0	0	SC	0	3.6383	0	34.3780	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1151.0	0	SC	0	3.6303	0	34.3790	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1152.0	0	SC	0	3.6261	0	34.3796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1153.0	0	SC	0	3.6243	0	34.3799	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1154.0	0	SC	0	3.6222	0	34.3803	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1155.0	0	SC	0	3.6204	0	34.3807	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1156.0	0	SC	0	3.6200	0	34.3810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1157.0	0	SC	0	3.6192	0	34.3812	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1158.0	0	SC	0	3.6183	0	34.3815	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1159.0	0	SC	0	3.6181	0	34.3814	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1160.0	0	SC	0	3.6177	0	34.3815	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1161.0	0	SC	0	3.6163	0	34.3815	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1162.0	0	SC	0	3.6141	0	34.3821	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1163.0	0	SC	0	3.6125	0	34.3823	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1164.0	0	SC	0	3.6098	0	34.3825	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1165.0	0	SC	0	3.6068	0	34.3829	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1166.0	0	SC	0	3.5883	0	34.3853	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1167.0	0	SC	0	3.5521	0	34.3903	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1168.0	0	SC	0	3.5449	0	34.3912	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1169.0	0	SC	0	3.5408	0	34.3915	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1170.0	0	SC	0	3.5386	0	34.3918	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1171.0	0	SC	0	3.5355	0	34.3923	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1172.0	0	SC	0	3.5347	0	34.3923	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1173.0	0	SC	0	3.5344	0	34.3924	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1174.0	0	SC	0	3.5335	0	34.3927	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1175.0	0	SC	0	3.5327	0	34.3929	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1176.0	0	SC	0	3.5315	0	34.3930	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1177.0	0	SC	0	3.5300	0	34.3935	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1178.0	0	SC	0	3.5294	0	34.3936	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1179.0	0	SC	0	3.5294	0	34.3934	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1180.0	0	SC	0	3.5280	0	34.3934	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1181.0	0	SC	0	3.5279	0	34.3935	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1182.0	0	SC	0	3.5282	0	34.3935	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1183.0	0	SC	0	3.5281	0	34.3935	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1184.0	0	SC	0	3.5276	0	34.3935	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1185.0	0	SC	0	3.5262	0	34.3937	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1186.0	0	SC	0	3.5246	0	34.3940	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1187.0	0	SC	0	3.5234	0	34.3941	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1188.0	0	SC	0	3.5221	0	34.3941	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1189.0	0	SC	0	3.5213	0	34.3941	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1190.0	0	SC	0	3.5194	0	34.3944	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1191.0	0	SC	0	3.5097	0	34.3953	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1192.0	0	SC	0	3.5001	0	34.3962	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1193.0	0	SC	0	3.4913	0	34.3975	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1194.0	0	SC	0	3.4866	0	34.3987	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1195.0	0	SC	0	3.4828	0	34.3997	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1196.0	0	SC	0	3.4802	0	34.4003	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1197.0	0	SC	0	3.4781	0	34.4007	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1198.0	0	SC	0	3.4753	0	34.4012	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1199.0	0	SC	0	3.4735	0	34.4013	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1200.0	0	SC	0	3.4698	0	34.4017	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1201.0	0	SC	0	3.4631	0	34.4026	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1202.0	0	SC	0	3.4523	0	34.4039	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1203.0	0	SC	0	3.4496	0	34.4042	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1204.0	0	SC	0	3.4462	0	34.4047	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1205.0	0	SC	0	3.4379	0	34.4051	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1206.0	0	SC	0	3.4330	0	34.4051	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1207.0	0	SC	0	3.4274	0	34.4055	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1208.0	0	SC	0	3.4255	0	34.4054	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1209.0	0	SC	0	3.4243	0	34.4055	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1210.0	0	SC	0	3.4206	0	34.4060	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1211.0	0	SC	0	3.4195	0	34.4063	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1212.0	0	SC	0	3.4174	0	34.4066	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1213.0	0	SC	0	3.4135	0	34.4075	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1214.0	0	SC	0	3.4076	0	34.4082	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1215.0	0	SC	0	3.4028	0	34.4088	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1216.0	0	SC	0	3.3991	0	34.4092	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1217.0	0	SC	0	3.3959	0	34.4097	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1218.0	0	SC	0	3.3949	0	34.4099	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1219.0	0	SC	0	3.3944	0	34.4099	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1220.0	0	SC	0	3.3939	0	34.4099	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1221.0	0	SC	0	3.3939	0	34.4099	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1222.0	0	SC	0	3.3937	0	34.4102	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1223.0	0	SC	0	3.3931	0	34.4103	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1224.0	0	SC	0	3.3919	0	34.4104	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1225.0	0	SC	0	3.3897	0	34.4108	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1226.0	0	SC	0	3.3872	0	34.4117	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1227.0	0	SC	0	3.3806	0	34.4128	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1228.0	0	SC	0	3.3767	0	34.4131	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1229.0	0	SC	0	3.3747	0	34.4133	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1230.0	0	SC	0	3.3739	0	34.4133	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1231.0	0	SC	0	3.3731	0	34.4136	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1232.0	0	SC	0	3.3720	0	34.4138	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1233.0	0	SC	0	3.3712	0	34.4140	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1234.0	0	SC	0	3.3664	0	34.4147	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1235.0	0	SC	0	3.3657	0	34.4147	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1236.0	0	SC	0	3.3632	0	34.4149	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1237.0	0	SC	0	3.3610	0	34.4151	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1238.0	0	SC	0	3.3587	0	34.4155	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1239.0	0	SC	0	3.3534	0	34.4166	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1240.0	0	SC	0	3.3478	0	34.4177	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1241.0	0	SC	0	3.3386	0	34.4189	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1242.0	0	SC	0	3.3317	0	34.4199	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1243.0	0	SC	0	3.3261	0	34.4208	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1244.0	0	SC	0	3.3214	0	34.4213	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1245.0	0	SC	0	3.3143	0	34.4219	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1246.0	0	SC	0	3.3105	0	34.4223	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1247.0	0	SC	0	3.3090	0	34.4221	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1248.0	0	SC	0	3.3066	0	34.4227	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1249.0	0	SC	0	3.3029	0	34.4232	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1250.0	0	SC	0	3.2988	0	34.4236	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1251.0	0	SC	0	3.2983	0	34.4236	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1252.0	0	SC	0	3.2983	0	34.4236	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1253.0	0	SC	0	3.2977	0	34.4240	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1254.0	0	SC	0	3.2910	0	34.4250	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1255.0	0	SC	0	3.2861	0	34.4256	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1256.0	0	SC	0	3.2851	0	34.4258	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1257.0	0	SC	0	3.2842	0	34.4260	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1258.0	0	SC	0	3.2823	0	34.4264	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1259.0	0	SC	0	3.2651	0	34.4280	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1260.0	0	SC	0	3.2546	0	34.4289	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1261.0	0	SC	0	3.2491	0	34.4292	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1262.0	0	SC	0	3.2362	0	34.4303	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1263.0	0	SC	0	3.2294	0	34.4311	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1264.0	0	SC	0	3.2211	0	34.4324	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1265.0	0	SC	0	3.2175	0	34.4328	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1266.0	0	SC	0	3.2127	0	34.4334	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1267.0	0	SC	0	3.2111	0	34.4335	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1268.0	0	SC	0	3.2085	0	34.4341	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1269.0	0	SC	0	3.2054	0	34.4350	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1270.0	0	SC	0	3.2008	0	34.4361	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1271.0	0	SC	0	3.1972	0	34.4371	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1272.0	0	SC	0	3.1927	0	34.4382	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1273.0	0	SC	0	3.1874	0	34.4392	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1274.0	0	SC	0	3.1803	0	34.4406	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1275.0	0	SC	0	3.1695	0	34.4420	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1276.0	0	SC	0	3.1563	0	34.4432	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1277.0	0	SC	0	3.1511	0	34.4444	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1278.0	0	SC	0	3.1468	0	34.4453	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1279.0	0	SC	0	3.1387	0	34.4463	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1280.0	0	SC	0	3.1370	0	34.4469	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1281.0	0	SC	0	3.1379	0	34.4490	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1282.0	0	SC	0	3.1359	0	34.4495	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1283.0	0	SC	0	3.1351	0	34.4502	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1284.0	0	SC	0	3.1302	0	34.4510	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1285.0	0	SC	0	3.1268	0	34.4516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1286.0	0	SC	0	3.1240	0	34.4521	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1287.0	0	SC	0	3.1196	0	34.4525	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1288.0	0	SC	0	3.1143	0	34.4531	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1289.0	0	SC	0	3.1092	0	34.4539	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1290.0	0	SC	0	3.1035	0	34.4548	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1291.0	0	SC	0	3.0992	0	34.4554	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1292.0	0	SC	0	3.0902	0	34.4564	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1293.0	0	SC	0	3.0776	0	34.4578	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1294.0	0	SC	0	3.0708	0	34.4581	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1295.0	0	SC	0	3.0620	0	34.4585	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1296.0	0	SC	0	3.0533	0	34.4589	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1297.0	0	SC	0	3.0512	0	34.4591	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1298.0	0	SC	0	3.0502	0	34.4593	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1299.0	0	SC	0	3.0487	0	34.4597	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1300.0	0	SC	0	3.0481	0	34.4597	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1301.0	0	SC	0	3.0472	0	34.4599	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1302.0	0	SC	0	3.0451	0	34.4605	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1303.0	0	SC	0	3.0431	0	34.4609	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1304.0	0	SC	0	3.0354	0	34.4622	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1305.0	0	SC	0	3.0295	0	34.4632	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1306.0	0	SC	0	3.0200	0	34.4637	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1307.0	0	SC	0	3.0087	0	34.4640	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1308.0	0	SC	0	3.0031	0	34.4641	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1309.0	0	SC	0	2.9993	0	34.4644	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1310.0	0	SC	0	2.9980	0	34.4645	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1311.0	0	SC	0	2.9982	0	34.4645	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1312.0	0	SC	0	2.9981	0	34.4647	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1313.0	0	SC	0	2.9979	0	34.4647	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1314.0	0	SC	0	2.9973	0	34.4649	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1315.0	0	SC	0	2.9974	0	34.4647	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1316.0	0	SC	0	2.9969	0	34.4650	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1317.0	0	SC	0	2.9962	0	34.4652	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1318.0	0	SC	0	2.9955	0	34.4652	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1319.0	0	SC	0	2.9946	0	34.4654	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1320.0	0	SC	0	2.9934	0	34.4657	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1321.0	0	SC	0	2.9923	0	34.4660	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1322.0	0	SC	0	2.9900	0	34.4665	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1323.0	0	SC	0	2.9882	0	34.4665	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1324.0	0	SC	0	2.9861	0	34.4672	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1325.0	0	SC	0	2.9839	0	34.4681	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1326.0	0	SC	0	2.9833	0	34.4682	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1327.0	0	SC	0	2.9821	0	34.4683	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1328.0	0	SC	0	2.9785	0	34.4689	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1329.0	0	SC	0	2.9743	0	34.4694	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1330.0	0	SC	0	2.9721	0	34.4701	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1331.0	0	SC	0	2.9720	0	34.4702	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1332.0	0	SC	0	2.9706	0	34.4705	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1333.0	0	SC	0	2.9681	0	34.4709	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1334.0	0	SC	0	2.9678	0	34.4709	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1335.0	0	SC	0	2.9660	0	34.4714	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1336.0	0	SC	0	2.9625	0	34.4716	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1337.0	0	SC	0	2.9601	0	34.4722	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1338.0	0	SC	0	2.9563	0	34.4732	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1339.0	0	SC	0	2.9542	0	34.4736	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1340.0	0	SC	0	2.9539	0	34.4739	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1341.0	0	SC	0	2.9538	0	34.4739	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1342.0	0	SC	0	2.9537	0	34.4742	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1343.0	0	SC	0	2.9536	0	34.4743	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1344.0	0	SC	0	2.9537	0	34.4743	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1345.0	0	SC	0	2.9535	0	34.4745	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1346.0	0	SC	0	2.9539	0	34.4746	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1347.0	0	SC	0	2.9541	0	34.4747	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1348.0	0	SC	0	2.9541	0	34.4748	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1349.0	0	SC	0	2.9539	0	34.4749	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1350.0	0	SC	0	2.9530	0	34.4753	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1351.0	0	SC	0	2.9518	0	34.4758	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1352.0	0	SC	0	2.9495	0	34.4768	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1353.0	0	SC	0	2.9479	0	34.4781	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1354.0	0	SC	0	2.9424	0	34.4790	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1355.0	0	SC	0	2.9324	0	34.4794	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1356.0	0	SC	0	2.9288	0	34.4794	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1357.0	0	SC	0	2.9296	0	34.4793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1358.0	0	SC	0	2.9267	0	34.4794	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1359.0	0	SC	0	2.9266	0	34.4794	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1360.0	0	SC	0	2.9236	0	34.4793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1361.0	0	SC	0	2.9207	0	34.4794	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1362.0	0	SC	0	2.9199	0	34.4794	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1363.0	0	SC	0	2.9202	0	34.4794	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1364.0	0	SC	0	2.9188	0	34.4793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1365.0	0	SC	0	2.9176	0	34.4793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1366.0	0	SC	0	2.9179	0	34.4793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1367.0	0	SC	0	2.9179	0	34.4794	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1368.0	0	SC	0	2.9159	0	34.4795	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1369.0	0	SC	0	2.9152	0	34.4795	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1370.0	0	SC	0	2.9150	0	34.4796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1371.0	0	SC	0	2.9138	0	34.4797	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1372.0	0	SC	0	2.9111	0	34.4798	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1373.0	0	SC	0	2.9105	0	34.4799	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1374.0	0	SC	0	2.9087	0	34.4799	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1375.0	0	SC	0	2.9058	0	34.4806	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1376.0	0	SC	0	2.9022	0	34.4813	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1377.0	0	SC	0	2.8965	0	34.4821	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1378.0	0	SC	0	2.8926	0	34.4825	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1379.0	0	SC	0	2.8868	0	34.4831	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1380.0	0	SC	0	2.8872	0	34.4828	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1381.0	0	SC	0	2.8870	0	34.4829	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1382.0	0	SC	0	2.8818	0	34.4836	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1383.0	0	SC	0	2.8738	0	34.4851	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1384.0	0	SC	0	2.8712	0	34.4855	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1385.0	0	SC	0	2.8698	0	34.4857	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1386.0	0	SC	0	2.8692	0	34.4858	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1387.0	0	SC	0	2.8685	0	34.4859	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1388.0	0	SC	0	2.8641	0	34.4864	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1389.0	0	SC	0	2.8605	0	34.4867	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1390.0	0	SC	0	2.8596	0	34.4866	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1391.0	0	SC	0	2.8597	0	34.4867	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1392.0	0	SC	0	2.8601	0	34.4867	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1393.0	0	SC	0	2.8604	0	34.4865	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1394.0	0	SC	0	2.8604	0	34.4865	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1395.0	0	SC	0	2.8596	0	34.4867	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1396.0	0	SC	0	2.8597	0	34.4866	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1397.0	0	SC	0	2.8599	0	34.4866	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1398.0	0	SC	0	2.8597	0	34.4865	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1399.0	0	SC	0	2.8577	0	34.4867	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1400.0	0	SC	0	2.8546	0	34.4868	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1401.0	0	SC	0	2.8505	0	34.4872	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1402.0	0	SC	0	2.8488	0	34.4872	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1403.0	0	SC	0	2.8462	0	34.4875	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1404.0	0	SC	0	2.8446	0	34.4878	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1405.0	0	SC	0	2.8443	0	34.4891	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1406.0	0	SC	0	2.8447	0	34.4901	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1407.0	0	SC	0	2.8444	0	34.4905	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1408.0	0	SC	0	2.8443	0	34.4906	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1409.0	0	SC	0	2.8445	0	34.4906	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1410.0	0	SC	0	2.8446	0	34.4910	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1411.0	0	SC	0	2.8449	0	34.4908	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1412.0	0	SC	0	2.8449	0	34.4911	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1413.0	0	SC	0	2.8437	0	34.4915	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1414.0	0	SC	0	2.8435	0	34.4914	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1415.0	0	SC	0	2.8432	0	34.4915	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1416.0	0	SC	0	2.8428	0	34.4918	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1417.0	0	SC	0	2.8425	0	34.4918	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1418.0	0	SC	0	2.8422	0	34.4920	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1419.0	0	SC	0	2.8410	0	34.4927	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1420.0	0	SC	0	2.8403	0	34.4931	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1421.0	0	SC	0	2.8400	0	34.4933	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1422.0	0	SC	0	2.8399	0	34.4934	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1423.0	0	SC	0	2.8395	0	34.4935	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1424.0	0	SC	0	2.8395	0	34.4934	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1425.0	0	SC	0	2.8393	0	34.4934	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1426.0	0	SC	0	2.8384	0	34.4938	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1427.0	0	SC	0	2.8371	0	34.4940	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1428.0	0	SC	0	2.8365	0	34.4941	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1429.0	0	SC	0	2.8353	0	34.4944	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1430.0	0	SC	0	2.8344	0	34.4948	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1431.0	0	SC	0	2.8332	0	34.4953	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1432.0	0	SC	0	2.8324	0	34.4959	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1433.0	0	SC	0	2.8317	0	34.4964	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1434.0	0	SC	0	2.8309	0	34.4966	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1435.0	0	SC	0	2.8288	0	34.4968	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1436.0	0	SC	0	2.8261	0	34.4968	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1437.0	0	SC	0	2.8254	0	34.4970	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1438.0	0	SC	0	2.8242	0	34.4971	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1439.0	0	SC	0	2.8234	0	34.4974	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1440.0	0	SC	0	2.8230	0	34.4975	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1441.0	0	SC	0	2.8225	0	34.4976	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1442.0	0	SC	0	2.8225	0	34.4975	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1443.0	0	SC	0	2.8225	0	34.4975	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1444.0	0	SC	0	2.8220	0	34.4978	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1445.0	0	SC	0	2.8219	0	34.4979	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1446.0	0	SC	0	2.8219	0	34.4980	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1447.0	0	SC	0	2.8216	0	34.4983	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1448.0	0	SC	0	2.8215	0	34.4983	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1449.0	0	SC	0	2.8205	0	34.4987	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1450.0	0	SC	0	2.8201	0	34.4988	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1451.0	0	SC	0	2.8187	0	34.4994	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1452.0	0	SC	0	2.8182	0	34.4998	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1453.0	0	SC	0	2.8180	0	34.4998	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1454.0	0	SC	0	2.8179	0	34.4998	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1455.0	0	SC	0	2.8178	0	34.5001	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1456.0	0	SC	0	2.8174	0	34.5000	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1457.0	0	SC	0	2.8162	0	34.5005	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1458.0	0	SC	0	2.8159	0	34.5006	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1459.0	0	SC	0	2.8155	0	34.5009	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1460.0	0	SC	0	2.8131	0	34.5015	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1461.0	0	SC	0	2.8090	0	34.5025	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1462.0	0	SC	0	2.8061	0	34.5032	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1463.0	0	SC	0	2.8031	0	34.5036	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1464.0	0	SC	0	2.7993	0	34.5041	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1465.0	0	SC	0	2.7966	0	34.5043	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1466.0	0	SC	0	2.7948	0	34.5045	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1467.0	0	SC	0	2.7939	0	34.5049	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1468.0	0	SC	0	2.7913	0	34.5052	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1469.0	0	SC	0	2.7845	0	34.5061	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1470.0	0	SC	0	2.7808	0	34.5067	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1471.0	0	SC	0	2.7765	0	34.5071	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1472.0	0	SC	0	2.7738	0	34.5073	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1473.0	0	SC	0	2.7712	0	34.5079	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1474.0	0	SC	0	2.7667	0	34.5084	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1475.0	0	SC	0	2.7648	0	34.5087	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1476.0	0	SC	0	2.7627	0	34.5088	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1477.0	0	SC	0	2.7600	0	34.5093	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1478.0	0	SC	0	2.7576	0	34.5095	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1479.0	0	SC	0	2.7548	0	34.5100	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1480.0	0	SC	0	2.7518	0	34.5103	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1481.0	0	SC	0	2.7498	0	34.5102	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1482.0	0	SC	0	2.7471	0	34.5102	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1483.0	0	SC	0	2.7462	0	34.5102	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1484.0	0	SC	0	2.7463	0	34.5105	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1485.0	0	SC	0	2.7465	0	34.5108	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1486.0	0	SC	0	2.7465	0	34.5110	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1487.0	0	SC	0	2.7448	0	34.5113	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1488.0	0	SC	0	2.7425	0	34.5116	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1489.0	0	SC	0	2.7408	0	34.5119	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1490.0	0	SC	0	2.7385	0	34.5123	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1491.0	0	SC	0	2.7365	0	34.5125	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1492.0	0	SC	0	2.7328	0	34.5130	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1493.0	0	SC	0	2.7305	0	34.5134	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1494.0	0	SC	0	2.7282	0	34.5138	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1495.0	0	SC	0	2.7270	0	34.5142	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1496.0	0	SC	0	2.7233	0	34.5148	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1497.0	0	SC	0	2.7211	0	34.5149	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1498.0	0	SC	0	2.7175	0	34.5152	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1499.0	0	SC	0	2.7166	0	34.5154	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1500.0	0	SC	0	2.7160	0	34.5155	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1501.0	0	SC	0	2.7152	0	34.5156	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1502.0	0	SC	0	2.7137	0	34.5157	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1503.0	0	SC	0	2.7115	0	34.5161	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1504.0	0	SC	0	2.7100	0	34.5163	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1505.0	0	SC	0	2.7092	0	34.5168	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1506.0	0	SC	0	2.7082	0	34.5171	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1507.0	0	SC	0	2.7068	0	34.5173	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1508.0	0	SC	0	2.7055	0	34.5177	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1509.0	0	SC	0	2.7039	0	34.5179	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1510.0	0	SC	0	2.7024	0	34.5180	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1511.0	0	SC	0	2.6982	0	34.5187	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1512.0	0	SC	0	2.6965	0	34.5189	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1513.0	0	SC	0	2.6957	0	34.5190	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1514.0	0	SC	0	2.6948	0	34.5193	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1515.0	0	SC	0	2.6931	0	34.5195	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1516.0	0	SC	0	2.6923	0	34.5195	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1517.0	0	SC	0	2.6902	0	34.5202	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1518.0	0	SC	0	2.6885	0	34.5209	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1519.0	0	SC	0	2.6885	0	34.5209	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1520.0	0	SC	0	2.6877	0	34.5210	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1521.0	0	SC	0	2.6865	0	34.5214	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1522.0	0	SC	0	2.6838	0	34.5212	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1523.0	0	SC	0	2.6835	0	34.5212	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1524.0	0	SC	0	2.6830	0	34.5214	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1525.0	0	SC	0	2.6826	0	34.5212	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1526.0	0	SC	0	2.6818	0	34.5215	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1527.0	0	SC	0	2.6803	0	34.5217	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1528.0	0	SC	0	2.6797	0	34.5219	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1529.0	0	SC	0	2.6793	0	34.5223	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1530.0	0	SC	0	2.6791	0	34.5227	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1531.0	0	SC	0	2.6784	0	34.5230	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1532.0	0	SC	0	2.6778	0	34.5232	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1533.0	0	SC	0	2.6782	0	34.5234	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1534.0	0	SC	0	2.6781	0	34.5235	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1535.0	0	SC	0	2.6758	0	34.5237	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1536.0	0	SC	0	2.6739	0	34.5240	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1537.0	0	SC	0	2.6715	0	34.5241	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1538.0	0	SC	0	2.6700	0	34.5244	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1539.0	0	SC	0	2.6697	0	34.5245	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1540.0	0	SC	0	2.6682	0	34.5248	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1541.0	0	SC	0	2.6666	0	34.5250	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1542.0	0	SC	0	2.6658	0	34.5252	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1543.0	0	SC	0	2.6653	0	34.5253	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1544.0	0	SC	0	2.6647	0	34.5255	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1545.0	0	SC	0	2.6648	0	34.5256	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1546.0	0	SC	0	2.6648	0	34.5256	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1547.0	0	SC	0	2.6643	0	34.5257	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1548.0	0	SC	0	2.6618	0	34.5261	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1549.0	0	SC	0	2.6589	0	34.5266	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1550.0	0	SC	0	2.6572	0	34.5269	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1551.0	0	SC	0	2.6563	0	34.5272	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1552.0	0	SC	0	2.6546	0	34.5272	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1553.0	0	SC	0	2.6537	0	34.5276	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1554.0	0	SC	0	2.6521	0	34.5278	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1555.0	0	SC	0	2.6505	0	34.5281	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1556.0	0	SC	0	2.6499	0	34.5282	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1557.0	0	SC	0	2.6490	0	34.5283	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1558.0	0	SC	0	2.6479	0	34.5285	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1559.0	0	SC	0	2.6463	0	34.5287	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1560.0	0	SC	0	2.6416	0	34.5294	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1561.0	0	SC	0	2.6412	0	34.5295	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1562.0	0	SC	0	2.6389	0	34.5300	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1563.0	0	SC	0	2.6383	0	34.5301	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1564.0	0	SC	0	2.6380	0	34.5301	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1565.0	0	SC	0	2.6378	0	34.5302	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1566.0	0	SC	0	2.6371	0	34.5304	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1567.0	0	SC	0	2.6357	0	34.5306	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1568.0	0	SC	0	2.6347	0	34.5308	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1569.0	0	SC	0	2.6335	0	34.5309	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1570.0	0	SC	0	2.6309	0	34.5314	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1571.0	0	SC	0	2.6279	0	34.5317	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1572.0	0	SC	0	2.6248	0	34.5323	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1573.0	0	SC	0	2.6184	0	34.5328	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1574.0	0	SC	0	2.6168	0	34.5329	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1575.0	0	SC	0	2.6157	0	34.5329	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1576.0	0	SC	0	2.6151	0	34.5330	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1577.0	0	SC	0	2.6125	0	34.5332	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1578.0	0	SC	0	2.6083	0	34.5343	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1579.0	0	SC	0	2.6056	0	34.5347	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1580.0	0	SC	0	2.6037	0	34.5353	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1581.0	0	SC	0	2.6031	0	34.5356	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1582.0	0	SC	0	2.6022	0	34.5358	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1583.0	0	SC	0	2.6005	0	34.5362	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1584.0	0	SC	0	2.5964	0	34.5369	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1585.0	0	SC	0	2.5883	0	34.5382	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1586.0	0	SC	0	2.5865	0	34.5382	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1587.0	0	SC	0	2.5840	0	34.5386	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1588.0	0	SC	0	2.5813	0	34.5391	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1589.0	0	SC	0	2.5791	0	34.5393	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1590.0	0	SC	0	2.5767	0	34.5397	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1591.0	0	SC	0	2.5734	0	34.5399	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1592.0	0	SC	0	2.5729	0	34.5400	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1593.0	0	SC	0	2.5721	0	34.5399	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1594.0	0	SC	0	2.5700	0	34.5404	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1595.0	0	SC	0	2.5671	0	34.5411	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1596.0	0	SC	0	2.5669	0	34.5413	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1597.0	0	SC	0	2.5652	0	34.5414	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1598.0	0	SC	0	2.5622	0	34.5419	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1599.0	0	SC	0	2.5591	0	34.5423	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1600.0	0	SC	0	2.5564	0	34.5428	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1601.0	0	SC	0	2.5509	0	34.5429	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1602.0	0	SC	0	2.5474	0	34.5430	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1603.0	0	SC	0	2.5466	0	34.5431	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1604.0	0	SC	0	2.5461	0	34.5433	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1605.0	0	SC	0	2.5447	0	34.5435	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1606.0	0	SC	0	2.5421	0	34.5438	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1607.0	0	SC	0	2.5408	0	34.5438	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1608.0	0	SC	0	2.5401	0	34.5439	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1609.0	0	SC	0	2.5391	0	34.5439	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1610.0	0	SC	0	2.5374	0	34.5445	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1611.0	0	SC	0	2.5357	0	34.5448	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1612.0	0	SC	0	2.5342	0	34.5451	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1613.0	0	SC	0	2.5324	0	34.5453	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1614.0	0	SC	0	2.5323	0	34.5454	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1615.0	0	SC	0	2.5323	0	34.5453	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1616.0	0	SC	0	2.5323	0	34.5453	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1617.0	0	SC	0	2.5313	0	34.5456	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1618.0	0	SC	0	2.5307	0	34.5456	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1619.0	0	SC	0	2.5300	0	34.5460	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1620.0	0	SC	0	2.5295	0	34.5461	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1621.0	0	SC	0	2.5291	0	34.5460	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1622.0	0	SC	0	2.5281	0	34.5462	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1623.0	0	SC	0	2.5241	0	34.5468	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1624.0	0	SC	0	2.5225	0	34.5471	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1625.0	0	SC	0	2.5225	0	34.5473	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1626.0	0	SC	0	2.5222	0	34.5475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1627.0	0	SC	0	2.5222	0	34.5474	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1628.0	0	SC	0	2.5208	0	34.5477	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1629.0	0	SC	0	2.5202	0	34.5478	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1630.0	0	SC	0	2.5197	0	34.5479	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1631.0	0	SC	0	2.5176	0	34.5484	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1632.0	0	SC	0	2.5122	0	34.5490	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1633.0	0	SC	0	2.5098	0	34.5493	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1634.0	0	SC	0	2.5051	0	34.5500	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1635.0	0	SC	0	2.5041	0	34.5501	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1636.0	0	SC	0	2.5036	0	34.5503	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1637.0	0	SC	0	2.5027	0	34.5505	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1638.0	0	SC	0	2.5037	0	34.5501	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1639.0	0	SC	0	2.5041	0	34.5501	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1640.0	0	SC	0	2.5032	0	34.5503	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1641.0	0	SC	0	2.5016	0	34.5505	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1642.0	0	SC	0	2.5009	0	34.5507	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1643.0	0	SC	0	2.5006	0	34.5506	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1644.0	0	SC	0	2.4996	0	34.5507	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1645.0	0	SC	0	2.4980	0	34.5509	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1646.0	0	SC	0	2.4979	0	34.5510	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1647.0	0	SC	0	2.4959	0	34.5511	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1648.0	0	SC	0	2.4950	0	34.5512	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1649.0	0	SC	0	2.4948	0	34.5511	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1650.0	0	SC	0	2.4929	0	34.5513	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1651.0	0	SC	0	2.4915	0	34.5515	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1652.0	0	SC	0	2.4911	0	34.5514	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1653.0	0	SC	0	2.4911	0	34.5516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1654.0	0	SC	0	2.4909	0	34.5516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1655.0	0	SC	0	2.4905	0	34.5516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1656.0	0	SC	0	2.4899	0	34.5516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1657.0	0	SC	0	2.4887	0	34.5516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1658.0	0	SC	0	2.4868	0	34.5516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1659.0	0	SC	0	2.4846	0	34.5519	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1660.0	0	SC	0	2.4839	0	34.5522	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1661.0	0	SC	0	2.4829	0	34.5523	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1662.0	0	SC	0	2.4807	0	34.5526	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1663.0	0	SC	0	2.4759	0	34.5530	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1664.0	0	SC	0	2.4747	0	34.5537	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1665.0	0	SC	0	2.4758	0	34.5542	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1666.0	0	SC	0	2.4767	0	34.5546	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1667.0	0	SC	0	2.4772	0	34.5551	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1668.0	0	SC	0	2.4745	0	34.5556	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1669.0	0	SC	0	2.4655	0	34.5563	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1670.0	0	SC	0	2.4612	0	34.5571	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1671.0	0	SC	0	2.4608	0	34.5571	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1672.0	0	SC	0	2.4604	0	34.5572	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1673.0	0	SC	0	2.4601	0	34.5573	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1674.0	0	SC	0	2.4598	0	34.5575	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1675.0	0	SC	0	2.4600	0	34.5574	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1676.0	0	SC	0	2.4591	0	34.5576	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1677.0	0	SC	0	2.4591	0	34.5575	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1678.0	0	SC	0	2.4582	0	34.5576	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1679.0	0	SC	0	2.4575	0	34.5578	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1680.0	0	SC	0	2.4560	0	34.5580	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1681.0	0	SC	0	2.4556	0	34.5582	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1682.0	0	SC	0	2.4562	0	34.5581	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1683.0	0	SC	0	2.4565	0	34.5581	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1684.0	0	SC	0	2.4476	0	34.5591	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1685.0	0	SC	0	2.4438	0	34.5598	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1686.0	0	SC	0	2.4430	0	34.5597	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1687.0	0	SC	0	2.4427	0	34.5598	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1688.0	0	SC	0	2.4423	0	34.5597	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1689.0	0	SC	0	2.4417	0	34.5599	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1690.0	0	SC	0	2.4416	0	34.5599	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1691.0	0	SC	0	2.4414	0	34.5600	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1692.0	0	SC	0	2.4411	0	34.5601	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1693.0	0	SC	0	2.4397	0	34.5601	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1694.0	0	SC	0	2.4388	0	34.5604	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1695.0	0	SC	0	2.4366	0	34.5605	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1696.0	0	SC	0	2.4331	0	34.5605	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1697.0	0	SC	0	2.4285	0	34.5600	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1698.0	0	SC	0	2.4215	0	34.5595	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1699.0	0	SC	0	2.4205	0	34.5593	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1700.0	0	SC	0	2.4185	0	34.5595	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1701.0	0	SC	0	2.4171	0	34.5596	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1702.0	0	SC	0	2.4163	0	34.5601	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1703.0	0	SC	0	2.4159	0	34.5605	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1704.0	0	SC	0	2.4162	0	34.5605	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1705.0	0	SC	0	2.4173	0	34.5610	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1706.0	0	SC	0	2.4177	0	34.5613	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1707.0	0	SC	0	2.4182	0	34.5615	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1708.0	0	SC	0	2.4188	0	34.5619	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1709.0	0	SC	0	2.4185	0	34.5619	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1710.0	0	SC	0	2.4181	0	34.5622	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1711.0	0	SC	0	2.4177	0	34.5623	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1712.0	0	SC	0	2.4175	0	34.5623	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1713.0	0	SC	0	2.4177	0	34.5628	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1714.0	0	SC	0	2.4178	0	34.5628	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1715.0	0	SC	0	2.4179	0	34.5628	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1716.0	0	SC	0	2.4160	0	34.5627	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1717.0	0	SC	0	2.4147	0	34.5628	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1718.0	0	SC	0	2.4137	0	34.5629	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1719.0	0	SC	0	2.4132	0	34.5629	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1720.0	0	SC	0	2.4131	0	34.5632	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1721.0	0	SC	0	2.4120	0	34.5632	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1722.0	0	SC	0	2.4115	0	34.5633	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1723.0	0	SC	0	2.4114	0	34.5634	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1724.0	0	SC	0	2.4113	0	34.5633	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1725.0	0	SC	0	2.4113	0	34.5635	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1726.0	0	SC	0	2.4114	0	34.5635	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1727.0	0	SC	0	2.4116	0	34.5635	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1728.0	0	SC	0	2.4118	0	34.5636	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1729.0	0	SC	0	2.4118	0	34.5637	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1730.0	0	SC	0	2.4115	0	34.5641	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1731.0	0	SC	0	2.4095	0	34.5644	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1732.0	0	SC	0	2.4059	0	34.5649	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1733.0	0	SC	0	2.4041	0	34.5649	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1734.0	0	SC	0	2.4032	0	34.5648	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1735.0	0	SC	0	2.4026	0	34.5650	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1736.0	0	SC	0	2.4017	0	34.5650	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1737.0	0	SC	0	2.4014	0	34.5651	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1738.0	0	SC	0	2.4004	0	34.5652	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1739.0	0	SC	0	2.3984	0	34.5653	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1740.0	0	SC	0	2.3972	0	34.5653	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1741.0	0	SC	0	2.3952	0	34.5655	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1742.0	0	SC	0	2.3937	0	34.5656	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1743.0	0	SC	0	2.3931	0	34.5656	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1744.0	0	SC	0	2.3921	0	34.5656	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1745.0	0	SC	0	2.3914	0	34.5656	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1746.0	0	SC	0	2.3909	0	34.5655	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1747.0	0	SC	0	2.3893	0	34.5656	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1748.0	0	SC	0	2.3878	0	34.5657	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1749.0	0	SC	0	2.3858	0	34.5660	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1750.0	0	SC	0	2.3801	0	34.5663	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1751.0	0	SC	0	2.3770	0	34.5663	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1752.0	0	SC	0	2.3769	0	34.5660	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1753.0	0	SC	0	2.3767	0	34.5663	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1754.0	0	SC	0	2.3765	0	34.5664	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1755.0	0	SC	0	2.3763	0	34.5665	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1756.0	0	SC	0	2.3762	0	34.5665	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1757.0	0	SC	0	2.3760	0	34.5666	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1758.0	0	SC	0	2.3740	0	34.5666	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1759.0	0	SC	0	2.3727	0	34.5668	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1760.0	0	SC	0	2.3725	0	34.5668	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1761.0	0	SC	0	2.3727	0	34.5668	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1762.0	0	SC	0	2.3729	0	34.5673	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1763.0	0	SC	0	2.3723	0	34.5677	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1764.0	0	SC	0	2.3716	0	34.5680	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1765.0	0	SC	0	2.3685	0	34.5683	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1766.0	0	SC	0	2.3678	0	34.5683	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1767.0	0	SC	0	2.3671	0	34.5685	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1768.0	0	SC	0	2.3663	0	34.5686	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1769.0	0	SC	0	2.3657	0	34.5689	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1770.0	0	SC	0	2.3647	0	34.5691	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1771.0	0	SC	0	2.3645	0	34.5692	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1772.0	0	SC	0	2.3643	0	34.5695	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1773.0	0	SC	0	2.3640	0	34.5696	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1774.0	0	SC	0	2.3638	0	34.5695	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1775.0	0	SC	0	2.3630	0	34.5695	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1776.0	0	SC	0	2.3609	0	34.5698	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1777.0	0	SC	0	2.3585	0	34.5705	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1778.0	0	SC	0	2.3573	0	34.5708	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1779.0	0	SC	0	2.3562	0	34.5711	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1780.0	0	SC	0	2.3550	0	34.5713	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1781.0	0	SC	0	2.3546	0	34.5711	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1782.0	0	SC	0	2.3537	0	34.5715	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1783.0	0	SC	0	2.3535	0	34.5717	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1784.0	0	SC	0	2.3535	0	34.5715	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1785.0	0	SC	0	2.3535	0	34.5717	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1786.0	0	SC	0	2.3524	0	34.5718	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1787.0	0	SC	0	2.3503	0	34.5720	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1788.0	0	SC	0	2.3492	0	34.5721	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1789.0	0	SC	0	2.3486	0	34.5723	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1790.0	0	SC	0	2.3477	0	34.5724	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1791.0	0	SC	0	2.3459	0	34.5727	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1792.0	0	SC	0	2.3438	0	34.5728	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1793.0	0	SC	0	2.3417	0	34.5730	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1794.0	0	SC	0	2.3394	0	34.5733	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1795.0	0	SC	0	2.3388	0	34.5734	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1796.0	0	SC	0	2.3382	0	34.5736	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1797.0	0	SC	0	2.3379	0	34.5735	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1798.0	0	SC	0	2.3366	0	34.5737	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1799.0	0	SC	0	2.3343	0	34.5740	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1800.0	0	SC	0	2.3327	0	34.5741	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1801.0	0	SC	0	2.3315	0	34.5743	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1802.0	0	SC	0	2.3308	0	34.5744	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1803.0	0	SC	0	2.3307	0	34.5744	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1804.0	0	SC	0	2.3302	0	34.5745	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1805.0	0	SC	0	2.3299	0	34.5745	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1806.0	0	SC	0	2.3295	0	34.5745	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1807.0	0	SC	0	2.3281	0	34.5748	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1808.0	0	SC	0	2.3228	0	34.5754	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1809.0	0	SC	0	2.3209	0	34.5756	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1810.0	0	SC	0	2.3200	0	34.5757	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1811.0	0	SC	0	2.3180	0	34.5760	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1812.0	0	SC	0	2.3162	0	34.5760	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1813.0	0	SC	0	2.3142	0	34.5764	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1814.0	0	SC	0	2.3122	0	34.5769	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1815.0	0	SC	0	2.3102	0	34.5772	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1816.0	0	SC	0	2.3081	0	34.5774	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1817.0	0	SC	0	2.3065	0	34.5775	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1818.0	0	SC	0	2.3022	0	34.5779	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1819.0	0	SC	0	2.3009	0	34.5780	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1820.0	0	SC	0	2.2997	0	34.5782	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1821.0	0	SC	0	2.2977	0	34.5785	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1822.0	0	SC	0	2.2953	0	34.5789	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1823.0	0	SC	0	2.2931	0	34.5793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1824.0	0	SC	0	2.2920	0	34.5793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1825.0	0	SC	0	2.2904	0	34.5793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1826.0	0	SC	0	2.2892	0	34.5795	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1827.0	0	SC	0	2.2886	0	34.5796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1828.0	0	SC	0	2.2884	0	34.5798	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1829.0	0	SC	0	2.2876	0	34.5799	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1830.0	0	SC	0	2.2851	0	34.5803	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1831.0	0	SC	0	2.2840	0	34.5804	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1832.0	0	SC	0	2.2835	0	34.5805	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1833.0	0	SC	0	2.2831	0	34.5805	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1834.0	0	SC	0	2.2821	0	34.5807	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1835.0	0	SC	0	2.2815	0	34.5807	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1836.0	0	SC	0	2.2804	0	34.5810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1837.0	0	SC	0	2.2802	0	34.5811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1838.0	0	SC	0	2.2794	0	34.5811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1839.0	0	SC	0	2.2771	0	34.5814	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1840.0	0	SC	0	2.2753	0	34.5818	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1841.0	0	SC	0	2.2717	0	34.5823	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1842.0	0	SC	0	2.2705	0	34.5824	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1843.0	0	SC	0	2.2703	0	34.5823	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1844.0	0	SC	0	2.2695	0	34.5823	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1845.0	0	SC	0	2.2691	0	34.5825	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1846.0	0	SC	0	2.2659	0	34.5830	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1847.0	0	SC	0	2.2627	0	34.5834	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1848.0	0	SC	0	2.2614	0	34.5835	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1849.0	0	SC	0	2.2589	0	34.5837	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1850.0	0	SC	0	2.2576	0	34.5837	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1851.0	0	SC	0	2.2576	0	34.5837	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1852.0	0	SC	0	2.2565	0	34.5840	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1853.0	0	SC	0	2.2566	0	34.5840	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1854.0	0	SC	0	2.2566	0	34.5840	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1855.0	0	SC	0	2.2564	0	34.5839	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1856.0	0	SC	0	2.2565	0	34.5840	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1857.0	0	SC	0	2.2553	0	34.5840	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1858.0	0	SC	0	2.2545	0	34.5842	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1859.0	0	SC	0	2.2543	0	34.5843	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1860.0	0	SC	0	2.2537	0	34.5843	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1861.0	0	SC	0	2.2532	0	34.5845	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1862.0	0	SC	0	2.2529	0	34.5845	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1863.0	0	SC	0	2.2524	0	34.5847	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1864.0	0	SC	0	2.2515	0	34.5847	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1865.0	0	SC	0	2.2497	0	34.5850	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1866.0	0	SC	0	2.2471	0	34.5852	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1867.0	0	SC	0	2.2459	0	34.5852	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1868.0	0	SC	0	2.2442	0	34.5855	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1869.0	0	SC	0	2.2428	0	34.5859	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1870.0	0	SC	0	2.2421	0	34.5859	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1871.0	0	SC	0	2.2414	0	34.5860	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1872.0	0	SC	0	2.2398	0	34.5862	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1873.0	0	SC	0	2.2383	0	34.5863	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1874.0	0	SC	0	2.2378	0	34.5864	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1875.0	0	SC	0	2.2368	0	34.5866	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1876.0	0	SC	0	2.2330	0	34.5869	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1877.0	0	SC	0	2.2326	0	34.5870	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1878.0	0	SC	0	2.2325	0	34.5870	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1879.0	0	SC	0	2.2316	0	34.5871	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1880.0	0	SC	0	2.2309	0	34.5871	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1881.0	0	SC	0	2.2299	0	34.5873	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1882.0	0	SC	0	2.2283	0	34.5876	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1883.0	0	SC	0	2.2272	0	34.5877	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1884.0	0	SC	0	2.2272	0	34.5877	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1885.0	0	SC	0	2.2272	0	34.5876	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1886.0	0	SC	0	2.2274	0	34.5875	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1887.0	0	SC	0	2.2250	0	34.5878	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1888.0	0	SC	0	2.2181	0	34.5885	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1889.0	0	SC	0	2.2149	0	34.5889	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1890.0	0	SC	0	2.2134	0	34.5891	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1891.0	0	SC	0	2.2104	0	34.5895	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1892.0	0	SC	0	2.2044	0	34.5902	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1893.0	0	SC	0	2.2021	0	34.5903	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1894.0	0	SC	0	2.2004	0	34.5904	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1895.0	0	SC	0	2.1989	0	34.5908	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1896.0	0	SC	0	2.1982	0	34.5909	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1897.0	0	SC	0	2.1971	0	34.5909	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1898.0	0	SC	0	2.1958	0	34.5912	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1899.0	0	SC	0	2.1935	0	34.5915	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1900.0	0	SC	0	2.1932	0	34.5914	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1901.0	0	SC	0	2.1932	0	34.5914	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1902.0	0	SC	0	2.1929	0	34.5917	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1903.0	0	SC	0	2.1914	0	34.5918	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1904.0	0	SC	0	2.1904	0	34.5920	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1905.0	0	SC	0	2.1896	0	34.5921	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1906.0	0	SC	0	2.1892	0	34.5921	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1907.0	0	SC	0	2.1880	0	34.5925	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1908.0	0	SC	0	2.1854	0	34.5929	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1909.0	0	SC	0	2.1840	0	34.5929	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1910.0	0	SC	0	2.1819	0	34.5933	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1911.0	0	SC	0	2.1781	0	34.5936	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1912.0	0	SC	0	2.1754	0	34.5941	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1913.0	0	SC	0	2.1745	0	34.5942	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1914.0	0	SC	0	2.1730	0	34.5944	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1915.0	0	SC	0	2.1720	0	34.5946	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1916.0	0	SC	0	2.1707	0	34.5947	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1917.0	0	SC	0	2.1693	0	34.5949	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1918.0	0	SC	0	2.1674	0	34.5952	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1919.0	0	SC	0	2.1663	0	34.5953	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1920.0	0	SC	0	2.1649	0	34.5954	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1921.0	0	SC	0	2.1641	0	34.5956	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1922.0	0	SC	0	2.1634	0	34.5957	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1923.0	0	SC	0	2.1632	0	34.5957	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1924.0	0	SC	0	2.1628	0	34.5957	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1925.0	0	SC	0	2.1627	0	34.5957	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1926.0	0	SC	0	2.1617	0	34.5959	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1927.0	0	SC	0	2.1610	0	34.5962	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1928.0	0	SC	0	2.1605	0	34.5964	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1929.0	0	SC	0	2.1601	0	34.5963	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1930.0	0	SC	0	2.1593	0	34.5963	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1931.0	0	SC	0	2.1589	0	34.5963	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1932.0	0	SC	0	2.1588	0	34.5961	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1933.0	0	SC	0	2.1581	0	34.5964	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1934.0	0	SC	0	2.1579	0	34.5965	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1935.0	0	SC	0	2.1575	0	34.5967	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1936.0	0	SC	0	2.1572	0	34.5968	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1937.0	0	SC	0	2.1571	0	34.5967	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1938.0	0	SC	0	2.1570	0	34.5968	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1939.0	0	SC	0	2.1569	0	34.5967	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1940.0	0	SC	0	2.1569	0	34.5968	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1941.0	0	SC	0	2.1569	0	34.5968	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1942.0	0	SC	0	2.1568	0	34.5967	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1943.0	0	SC	0	2.1564	0	34.5969	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1944.0	0	SC	0	2.1565	0	34.5968	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1945.0	0	SC	0	2.1564	0	34.5968	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1946.0	0	SC	0	2.1563	0	34.5969	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1947.0	0	SC	0	2.1562	0	34.5969	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1948.0	0	SC	0	2.1561	0	34.5970	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1949.0	0	SC	0	2.1560	0	34.5969	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1950.0	0	SC	0	2.1562	0	34.5967	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1951.0	0	SC	0	2.1561	0	34.5969	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1952.0	0	SC	0	2.1559	0	34.5970	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1953.0	0	SC	0	2.1558	0	34.5970	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1954.0	0	SC	0	2.1554	0	34.5971	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1955.0	0	SC	0	2.1548	0	34.5971	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1956.0	0	SC	0	2.1542	0	34.5972	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1957.0	0	SC	0	2.1540	0	34.5972	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1958.0	0	SC	0	2.1526	0	34.5974	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1959.0	0	SC	0	2.1483	0	34.5978	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1960.0	0	SC	0	2.1452	0	34.5983	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1961.0	0	SC	0	2.1415	0	34.5986	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1962.0	0	SC	0	2.1382	0	34.5989	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1963.0	0	SC	0	2.1342	0	34.5993	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1964.0	0	SC	0	2.1328	0	34.5995	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1965.0	0	SC	0	2.1317	0	34.5996	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1966.0	0	SC	0	2.1312	0	34.5996	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1967.0	0	SC	0	2.1312	0	34.5997	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1968.0	0	SC	0	2.1307	0	34.5998	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1969.0	0	SC	0	2.1302	0	34.6000	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1970.0	0	SC	0	2.1291	0	34.6000	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1971.0	0	SC	0	2.1280	0	34.6002	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1972.0	0	SC	0	2.1280	0	34.6001	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1973.0	0	SC	0	2.1278	0	34.6001	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1974.0	0	SC	0	2.1274	0	34.6003	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1975.0	0	SC	0	2.1263	0	34.6004	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1976.0	0	SC	0	2.1234	0	34.6007	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1977.0	0	SC	0	2.1224	0	34.6008	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1978.0	0	SC	0	2.1211	0	34.6008	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1979.0	0	SC	0	2.1209	0	34.6007	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1980.0	0	SC	0	2.1205	0	34.6010	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1981.0	0	SC	0	2.1188	0	34.6011	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1982.0	0	SC	0	2.1177	0	34.6013	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1983.0	0	SC	0	2.1169	0	34.6012	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1984.0	0	SC	0	2.1148	0	34.6014	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1985.0	0	SC	0	2.1120	0	34.6019	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1986.0	0	SC	0	2.1108	0	34.6019	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1987.0	0	SC	0	2.1090	0	34.6021	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1988.0	0	SC	0	2.1083	0	34.6019	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1989.0	0	SC	0	2.1076	0	34.6021	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1990.0	0	SC	0	2.1065	0	34.6022	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1991.0	0	SC	0	2.1058	0	34.6023	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1992.0	0	SC	0	2.1047	0	34.6026	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1993.0	0	SC	0	2.1034	0	34.6026	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1994.0	0	SC	0	2.1028	0	34.6026	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1995.0	0	SC	0	2.1009	0	34.6028	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1996.0	0	SC	0	2.0988	0	34.6030	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1997.0	0	SC	0	2.0975	0	34.6031	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1998.0	0	SC	0	2.0974	0	34.6033	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	1999.0	0	SC	0	2.0966	0	34.6034	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2000.0	0	SC	0	2.0968	0	34.6034	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2001.0	0	SC	0	2.0969	0	34.6033	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2002.0	0	SC	0	2.0971	0	34.6032	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2003.0	0	SC	0	2.0969	0	34.6034	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2004.0	0	SC	0	2.0966	0	34.6034	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2005.0	0	SC	0	2.0957	0	34.6036	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2006.0	0	SC	0	2.0937	0	34.6038	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2007.0	0	SC	0	2.0917	0	34.6041	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2008.0	0	SC	0	2.0893	0	34.6043	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2009.0	0	SC	0	2.0883	0	34.6044	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2010.0	0	SC	0	2.0876	0	34.6043	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2011.0	0	SC	0	2.0828	0	34.6047	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2012.0	0	SC	0	2.0812	0	34.6049	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2013.0	0	SC	0	2.0809	0	34.6049	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2014.0	0	SC	0	2.0806	0	34.6049	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2015.0	0	SC	0	2.0806	0	34.6049	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2016.0	0	SC	0	2.0805	0	34.6049	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2017.0	0	SC	0	2.0805	0	34.6051	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2018.0	0	SC	0	2.0804	0	34.6051	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2019.0	0	SC	0	2.0802	0	34.6051	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2020.0	0	SC	0	2.0799	0	34.6051	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2021.0	0	SC	0	2.0793	0	34.6051	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2022.0	0	SC	0	2.0794	0	34.6049	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2023.0	0	SC	0	2.0793	0	34.6051	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2024.0	0	SC	0	2.0784	0	34.6054	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2025.0	0	SC	0	2.0778	0	34.6054	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2026.0	0	SC	0	2.0774	0	34.6054	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2027.0	0	SC	0	2.0758	0	34.6056	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2028.0	0	SC	0	2.0752	0	34.6057	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2029.0	0	SC	0	2.0741	0	34.6058	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2030.0	0	SC	0	2.0733	0	34.6060	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2031.0	0	SC	0	2.0716	0	34.6063	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2032.0	0	SC	0	2.0684	0	34.6066	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2033.0	0	SC	0	2.0674	0	34.6067	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2034.0	0	SC	0	2.0666	0	34.6068	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2035.0	0	SC	0	2.0649	0	34.6069	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2036.0	0	SC	0	2.0622	0	34.6073	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2037.0	0	SC	0	2.0610	0	34.6073	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2038.0	0	SC	0	2.0604	0	34.6075	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2039.0	0	SC	0	2.0592	0	34.6076	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2040.0	0	SC	0	2.0579	0	34.6077	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2041.0	0	SC	0	2.0573	0	34.6079	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2042.0	0	SC	0	2.0565	0	34.6079	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2043.0	0	SC	0	2.0559	0	34.6079	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2044.0	0	SC	0	2.0554	0	34.6079	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2045.0	0	SC	0	2.0551	0	34.6081	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2046.0	0	SC	0	2.0546	0	34.6083	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2047.0	0	SC	0	2.0546	0	34.6081	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2048.0	0	SC	0	2.0546	0	34.6081	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2049.0	0	SC	0	2.0546	0	34.6081	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2050.0	0	SC	0	2.0546	0	34.6083	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2051.0	0	SC	0	2.0542	0	34.6084	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2052.0	0	SC	0	2.0525	0	34.6086	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2053.0	0	SC	0	2.0523	0	34.6087	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2054.0	0	SC	0	2.0524	0	34.6086	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2055.0	0	SC	0	2.0520	0	34.6090	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2056.0	0	SC	0	2.0506	0	34.6094	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2057.0	0	SC	0	2.0492	0	34.6096	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2058.0	0	SC	0	2.0483	0	34.6096	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2059.0	0	SC	0	2.0480	0	34.6098	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2060.0	0	SC	0	2.0480	0	34.6096	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2061.0	0	SC	0	2.0475	0	34.6099	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2062.0	0	SC	0	2.0469	0	34.6100	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2063.0	0	SC	0	2.0463	0	34.6101	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2064.0	0	SC	0	2.0461	0	34.6101	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2065.0	0	SC	0	2.0454	0	34.6103	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2066.0	0	SC	0	2.0450	0	34.6104	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2067.0	0	SC	0	2.0434	0	34.6104	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2068.0	0	SC	0	2.0430	0	34.6104	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2069.0	0	SC	0	2.0432	0	34.6103	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2070.0	0	SC	0	2.0405	0	34.6104	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2071.0	0	SC	0	2.0392	0	34.6107	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2072.0	0	SC	0	2.0382	0	34.6107	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2073.0	0	SC	0	2.0361	0	34.6111	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2074.0	0	SC	0	2.0334	0	34.6111	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2075.0	0	SC	0	2.0322	0	34.6113	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2076.0	0	SC	0	2.0283	0	34.6117	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2077.0	0	SC	0	2.0276	0	34.6116	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2078.0	0	SC	0	2.0276	0	34.6116	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2079.0	0	SC	0	2.0276	0	34.6117	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2080.0	0	SC	0	2.0269	0	34.6119	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2081.0	0	SC	0	2.0262	0	34.6119	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2082.0	0	SC	0	2.0262	0	34.6119	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2083.0	0	SC	0	2.0264	0	34.6119	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2084.0	0	SC	0	2.0266	0	34.6120	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2085.0	0	SC	0	2.0258	0	34.6120	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2086.0	0	SC	0	2.0252	0	34.6119	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2087.0	0	SC	0	2.0253	0	34.6120	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2088.0	0	SC	0	2.0252	0	34.6120	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2089.0	0	SC	0	2.0252	0	34.6120	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2090.0	0	SC	0	2.0253	0	34.6118	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2091.0	0	SC	0	2.0252	0	34.6120	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2092.0	0	SC	0	2.0251	0	34.6120	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2093.0	0	SC	0	2.0248	0	34.6121	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2094.0	0	SC	0	2.0250	0	34.6120	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2095.0	0	SC	0	2.0248	0	34.6121	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2096.0	0	SC	0	2.0242	0	34.6121	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2097.0	0	SC	0	2.0228	0	34.6123	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2098.0	0	SC	0	2.0219	0	34.6122	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2099.0	0	SC	0	2.0217	0	34.6123	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2100.0	0	SC	0	2.0213	0	34.6124	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2101.0	0	SC	0	2.0201	0	34.6125	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2102.0	0	SC	0	2.0191	0	34.6126	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2103.0	0	SC	0	2.0177	0	34.6126	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2104.0	0	SC	0	2.0161	0	34.6128	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2105.0	0	SC	0	2.0157	0	34.6129	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2106.0	0	SC	0	2.0156	0	34.6130	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2107.0	0	SC	0	2.0152	0	34.6131	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2108.0	0	SC	0	2.0150	0	34.6130	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2109.0	0	SC	0	2.0135	0	34.6132	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2110.0	0	SC	0	2.0125	0	34.6132	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2111.0	0	SC	0	2.0112	0	34.6131	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2112.0	0	SC	0	2.0102	0	34.6133	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2113.0	0	SC	0	2.0090	0	34.6135	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2114.0	0	SC	0	2.0081	0	34.6138	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2115.0	0	SC	0	2.0062	0	34.6139	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2116.0	0	SC	0	2.0054	0	34.6141	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2117.0	0	SC	0	2.0043	0	34.6143	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2118.0	0	SC	0	2.0040	0	34.6143	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2119.0	0	SC	0	2.0028	0	34.6143	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2120.0	0	SC	0	2.0028	0	34.6141	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2121.0	0	SC	0	2.0026	0	34.6144	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2122.0	0	SC	0	2.0024	0	34.6143	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2123.0	0	SC	0	2.0024	0	34.6145	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2124.0	0	SC	0	2.0022	0	34.6144	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2125.0	0	SC	0	2.0019	0	34.6143	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2126.0	0	SC	0	2.0020	0	34.6144	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2127.0	0	SC	0	2.0019	0	34.6144	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2128.0	0	SC	0	2.0017	0	34.6144	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2129.0	0	SC	0	2.0013	0	34.6145	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2130.0	0	SC	0	2.0009	0	34.6144	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2131.0	0	SC	0	2.0008	0	34.6148	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2132.0	0	SC	0	2.0007	0	34.6150	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2133.0	0	SC	0	2.0006	0	34.6150	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2134.0	0	SC	0	2.0009	0	34.6153	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2135.0	0	SC	0	2.0013	0	34.6153	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2136.0	0	SC	0	2.0002	0	34.6155	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2137.0	0	SC	0	1.9977	0	34.6158	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2138.0	0	SC	0	1.9975	0	34.6159	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2139.0	0	SC	0	1.9976	0	34.6161	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2140.0	0	SC	0	1.9972	0	34.6162	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2141.0	0	SC	0	1.9970	0	34.6161	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2142.0	0	SC	0	1.9972	0	34.6161	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2143.0	0	SC	0	1.9970	0	34.6162	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2144.0	0	SC	0	1.9970	0	34.6162	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2145.0	0	SC	0	1.9974	0	34.6161	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2146.0	0	SC	0	1.9972	0	34.6160	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2147.0	0	SC	0	1.9969	0	34.6163	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2148.0	0	SC	0	1.9966	0	34.6163	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2149.0	0	SC	0	1.9967	0	34.6163	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2150.0	0	SC	0	1.9958	0	34.6163	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2151.0	0	SC	0	1.9952	0	34.6164	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2152.0	0	SC	0	1.9952	0	34.6163	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2153.0	0	SC	0	1.9951	0	34.6164	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2154.0	0	SC	0	1.9950	0	34.6165	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2155.0	0	SC	0	1.9949	0	34.6165	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2156.0	0	SC	0	1.9945	0	34.6165	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2157.0	0	SC	0	1.9943	0	34.6166	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2158.0	0	SC	0	1.9942	0	34.6166	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2159.0	0	SC	0	1.9940	0	34.6165	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2160.0	0	SC	0	1.9939	0	34.6166	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2161.0	0	SC	0	1.9935	0	34.6167	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2162.0	0	SC	0	1.9919	0	34.6171	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2163.0	0	SC	0	1.9910	0	34.6173	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2164.0	0	SC	0	1.9908	0	34.6174	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2165.0	0	SC	0	1.9909	0	34.6173	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2166.0	0	SC	0	1.9902	0	34.6174	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2167.0	0	SC	0	1.9904	0	34.6173	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2168.0	0	SC	0	1.9896	0	34.6171	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2169.0	0	SC	0	1.9894	0	34.6173	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2170.0	0	SC	0	1.9891	0	34.6174	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2171.0	0	SC	0	1.9891	0	34.6174	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2172.0	0	SC	0	1.9888	0	34.6175	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2173.0	0	SC	0	1.9887	0	34.6175	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2174.0	0	SC	0	1.9886	0	34.6175	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2175.0	0	SC	0	1.9885	0	34.6175	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2176.0	0	SC	0	1.9885	0	34.6174	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2177.0	0	SC	0	1.9880	0	34.6176	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2178.0	0	SC	0	1.9876	0	34.6176	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2179.0	0	SC	0	1.9860	0	34.6178	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2180.0	0	SC	0	1.9849	0	34.6180	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2181.0	0	SC	0	1.9845	0	34.6178	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2182.0	0	SC	0	1.9843	0	34.6178	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2183.0	0	SC	0	1.9839	0	34.6180	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2184.0	0	SC	0	1.9836	0	34.6180	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2185.0	0	SC	0	1.9826	0	34.6181	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2186.0	0	SC	0	1.9815	0	34.6182	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2187.0	0	SC	0	1.9797	0	34.6183	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2188.0	0	SC	0	1.9789	0	34.6180	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2189.0	0	SC	0	1.9786	0	34.6181	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2190.0	0	SC	0	1.9787	0	34.6181	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2191.0	0	SC	0	1.9784	0	34.6181	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2192.0	0	SC	0	1.9773	0	34.6183	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2193.0	0	SC	0	1.9745	0	34.6184	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2194.0	0	SC	0	1.9689	0	34.6186	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2195.0	0	SC	0	1.9672	0	34.6190	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2196.0	0	SC	0	1.9673	0	34.6190	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2197.0	0	SC	0	1.9676	0	34.6188	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2198.0	0	SC	0	1.9677	0	34.6188	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2199.0	0	SC	0	1.9677	0	34.6191	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2200.0	0	SC	0	1.9678	0	34.6191	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2201.0	0	SC	0	1.9678	0	34.6191	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2202.0	0	SC	0	1.9679	0	34.6190	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2203.0	0	SC	0	1.9677	0	34.6192	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2204.0	0	SC	0	1.9676	0	34.6193	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2205.0	0	SC	0	1.9678	0	34.6194	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2206.0	0	SC	0	1.9673	0	34.6193	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2207.0	0	SC	0	1.9672	0	34.6193	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2208.0	0	SC	0	1.9673	0	34.6195	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2209.0	0	SC	0	1.9681	0	34.6196	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2210.0	0	SC	0	1.9691	0	34.6199	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2211.0	0	SC	0	1.9691	0	34.6201	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2212.0	0	SC	0	1.9688	0	34.6201	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2213.0	0	SC	0	1.9680	0	34.6203	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2214.0	0	SC	0	1.9665	0	34.6203	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2215.0	0	SC	0	1.9646	0	34.6201	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2216.0	0	SC	0	1.9642	0	34.6201	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2217.0	0	SC	0	1.9639	0	34.6203	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2218.0	0	SC	0	1.9639	0	34.6203	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2219.0	0	SC	0	1.9636	0	34.6203	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2220.0	0	SC	0	1.9636	0	34.6203	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2221.0	0	SC	0	1.9634	0	34.6203	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2222.0	0	SC	0	1.9625	0	34.6206	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2223.0	0	SC	0	1.9610	0	34.6209	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2224.0	0	SC	0	1.9609	0	34.6208	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2225.0	0	SC	0	1.9606	0	34.6208	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2226.0	0	SC	0	1.9604	0	34.6207	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2227.0	0	SC	0	1.9604	0	34.6208	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2228.0	0	SC	0	1.9603	0	34.6207	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2229.0	0	SC	0	1.9596	0	34.6207	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2230.0	0	SC	0	1.9596	0	34.6207	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2231.0	0	SC	0	1.9577	0	34.6207	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2232.0	0	SC	0	1.9576	0	34.6206	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2233.0	0	SC	0	1.9572	0	34.6206	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2234.0	0	SC	0	1.9562	0	34.6203	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2235.0	0	SC	0	1.9538	0	34.6208	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2236.0	0	SC	0	1.9534	0	34.6210	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2237.0	0	SC	0	1.9527	0	34.6212	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2238.0	0	SC	0	1.9509	0	34.6212	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2239.0	0	SC	0	1.9499	0	34.6212	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2240.0	0	SC	0	1.9473	0	34.6216	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2241.0	0	SC	0	1.9441	0	34.6218	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2242.0	0	SC	0	1.9428	0	34.6221	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2243.0	0	SC	0	1.9414	0	34.6223	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2244.0	0	SC	0	1.9397	0	34.6223	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2245.0	0	SC	0	1.9387	0	34.6226	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2246.0	0	SC	0	1.9385	0	34.6226	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2247.0	0	SC	0	1.9384	0	34.6226	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2248.0	0	SC	0	1.9379	0	34.6228	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2249.0	0	SC	0	1.9380	0	34.6227	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2250.0	0	SC	0	1.9381	0	34.6226	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2251.0	0	SC	0	1.9376	0	34.6230	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2252.0	0	SC	0	1.9373	0	34.6232	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2253.0	0	SC	0	1.9373	0	34.6235	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2254.0	0	SC	0	1.9369	0	34.6233	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2255.0	0	SC	0	1.9366	0	34.6236	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2256.0	0	SC	0	1.9365	0	34.6236	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2257.0	0	SC	0	1.9365	0	34.6236	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2258.0	0	SC	0	1.9363	0	34.6235	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2259.0	0	SC	0	1.9355	0	34.6238	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2260.0	0	SC	0	1.9352	0	34.6237	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2261.0	0	SC	0	1.9345	0	34.6239	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2262.0	0	SC	0	1.9310	0	34.6241	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2263.0	0	SC	0	1.9295	0	34.6241	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2264.0	0	SC	0	1.9291	0	34.6242	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2265.0	0	SC	0	1.9293	0	34.6240	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2266.0	0	SC	0	1.9294	0	34.6240	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2267.0	0	SC	0	1.9295	0	34.6240	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2268.0	0	SC	0	1.9294	0	34.6241	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2269.0	0	SC	0	1.9290	0	34.6241	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2270.0	0	SC	0	1.9291	0	34.6242	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2271.0	0	SC	0	1.9278	0	34.6242	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2272.0	0	SC	0	1.9271	0	34.6241	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2273.0	0	SC	0	1.9270	0	34.6241	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2274.0	0	SC	0	1.9271	0	34.6240	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2275.0	0	SC	0	1.9271	0	34.6241	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2276.0	0	SC	0	1.9273	0	34.6239	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2277.0	0	SC	0	1.9272	0	34.6240	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2278.0	0	SC	0	1.9269	0	34.6241	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2279.0	0	SC	0	1.9268	0	34.6240	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2280.0	0	SC	0	1.9260	0	34.6240	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2281.0	0	SC	0	1.9240	0	34.6242	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2282.0	0	SC	0	1.9222	0	34.6244	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2283.0	0	SC	0	1.9207	0	34.6247	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2284.0	0	SC	0	1.9200	0	34.6247	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2285.0	0	SC	0	1.9188	0	34.6248	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2286.0	0	SC	0	1.9188	0	34.6248	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2287.0	0	SC	0	1.9184	0	34.6250	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2288.0	0	SC	0	1.9183	0	34.6252	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2289.0	0	SC	0	1.9183	0	34.6251	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2290.0	0	SC	0	1.9180	0	34.6252	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2291.0	0	SC	0	1.9174	0	34.6254	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2292.0	0	SC	0	1.9170	0	34.6256	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2293.0	0	SC	0	1.9171	0	34.6257	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2294.0	0	SC	0	1.9183	0	34.6258	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2295.0	0	SC	0	1.9188	0	34.6259	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2296.0	0	SC	0	1.9186	0	34.6262	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2297.0	0	SC	0	1.9182	0	34.6263	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2298.0	0	SC	0	1.9176	0	34.6263	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2299.0	0	SC	0	1.9171	0	34.6265	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2300.0	0	SC	0	1.9162	0	34.6266	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2301.0	0	SC	0	1.9146	0	34.6265	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2302.0	0	SC	0	1.9144	0	34.6265	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2303.0	0	SC	0	1.9140	0	34.6263	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2304.0	0	SC	0	1.9131	0	34.6265	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2305.0	0	SC	0	1.9126	0	34.6266	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2306.0	0	SC	0	1.9121	0	34.6267	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2307.0	0	SC	0	1.9115	0	34.6268	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2308.0	0	SC	0	1.9105	0	34.6269	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2309.0	0	SC	0	1.9099	0	34.6269	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2310.0	0	SC	0	1.9095	0	34.6269	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2311.0	0	SC	0	1.9094	0	34.6268	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2312.0	0	SC	0	1.9092	0	34.6269	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2313.0	0	SC	0	1.9090	0	34.6270	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2314.0	0	SC	0	1.9091	0	34.6269	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2315.0	0	SC	0	1.9092	0	34.6270	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2316.0	0	SC	0	1.9089	0	34.6270	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2317.0	0	SC	0	1.9073	0	34.6270	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2318.0	0	SC	0	1.9070	0	34.6269	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2319.0	0	SC	0	1.9066	0	34.6269	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2320.0	0	SC	0	1.9048	0	34.6273	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2321.0	0	SC	0	1.9040	0	34.6275	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2322.0	0	SC	0	1.9037	0	34.6275	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2323.0	0	SC	0	1.9039	0	34.6275	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2324.0	0	SC	0	1.9038	0	34.6273	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2325.0	0	SC	0	1.9024	0	34.6277	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2326.0	0	SC	0	1.9000	0	34.6281	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2327.0	0	SC	0	1.8977	0	34.6284	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2328.0	0	SC	0	1.8964	0	34.6285	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2329.0	0	SC	0	1.8951	0	34.6286	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2330.0	0	SC	0	1.8926	0	34.6288	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2331.0	0	SC	0	1.8889	0	34.6291	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2332.0	0	SC	0	1.8855	0	34.6293	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2333.0	0	SC	0	1.8846	0	34.6293	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2334.0	0	SC	0	1.8848	0	34.6291	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2335.0	0	SC	0	1.8842	0	34.6291	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2336.0	0	SC	0	1.8833	0	34.6293	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2337.0	0	SC	0	1.8829	0	34.6293	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2338.0	0	SC	0	1.8828	0	34.6293	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2339.0	0	SC	0	1.8828	0	34.6293	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2340.0	0	SC	0	1.8824	0	34.6293	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2341.0	0	SC	0	1.8801	0	34.6297	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2342.0	0	SC	0	1.8789	0	34.6298	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2343.0	0	SC	0	1.8774	0	34.6303	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2344.0	0	SC	0	1.8767	0	34.6305	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2345.0	0	SC	0	1.8760	0	34.6306	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2346.0	0	SC	0	1.8751	0	34.6308	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2347.0	0	SC	0	1.8738	0	34.6310	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2348.0	0	SC	0	1.8730	0	34.6313	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2349.0	0	SC	0	1.8711	0	34.6315	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2350.0	0	SC	0	1.8700	0	34.6315	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2351.0	0	SC	0	1.8699	0	34.6315	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2352.0	0	SC	0	1.8699	0	34.6317	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2353.0	0	SC	0	1.8698	0	34.6318	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2354.0	0	SC	0	1.8670	0	34.6318	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2355.0	0	SC	0	1.8661	0	34.6320	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2356.0	0	SC	0	1.8661	0	34.6319	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2357.0	0	SC	0	1.8658	0	34.6320	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2358.0	0	SC	0	1.8658	0	34.6319	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2359.0	0	SC	0	1.8657	0	34.6320	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2360.0	0	SC	0	1.8655	0	34.6319	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2361.0	0	SC	0	1.8652	0	34.6319	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2362.0	0	SC	0	1.8650	0	34.6320	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2363.0	0	SC	0	1.8651	0	34.6321	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2364.0	0	SC	0	1.8652	0	34.6320	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2365.0	0	SC	0	1.8655	0	34.6319	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2366.0	0	SC	0	1.8655	0	34.6319	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2367.0	0	SC	0	1.8650	0	34.6320	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2368.0	0	SC	0	1.8647	0	34.6321	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2369.0	0	SC	0	1.8643	0	34.6321	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2370.0	0	SC	0	1.8641	0	34.6321	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2371.0	0	SC	0	1.8639	0	34.6321	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2372.0	0	SC	0	1.8634	0	34.6323	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2373.0	0	SC	0	1.8632	0	34.6322	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2374.0	0	SC	0	1.8628	0	34.6323	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2375.0	0	SC	0	1.8625	0	34.6323	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2376.0	0	SC	0	1.8623	0	34.6323	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2377.0	0	SC	0	1.8622	0	34.6323	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2378.0	0	SC	0	1.8616	0	34.6323	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2379.0	0	SC	0	1.8608	0	34.6323	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2380.0	0	SC	0	1.8606	0	34.6323	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2381.0	0	SC	0	1.8604	0	34.6323	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2382.0	0	SC	0	1.8599	0	34.6325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2383.0	0	SC	0	1.8597	0	34.6325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2384.0	0	SC	0	1.8595	0	34.6325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2385.0	0	SC	0	1.8592	0	34.6325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2386.0	0	SC	0	1.8587	0	34.6325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2387.0	0	SC	0	1.8587	0	34.6325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2388.0	0	SC	0	1.8585	0	34.6328	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2389.0	0	SC	0	1.8586	0	34.6325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2390.0	0	SC	0	1.8584	0	34.6328	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2391.0	0	SC	0	1.8582	0	34.6325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2392.0	0	SC	0	1.8581	0	34.6325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2393.0	0	SC	0	1.8580	0	34.6327	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2394.0	0	SC	0	1.8578	0	34.6327	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2395.0	0	SC	0	1.8577	0	34.6325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2396.0	0	SC	0	1.8573	0	34.6325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2397.0	0	SC	0	1.8574	0	34.6325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2398.0	0	SC	0	1.8570	0	34.6327	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2399.0	0	SC	0	1.8568	0	34.6327	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2400.0	0	SC	0	1.8566	0	34.6325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2401.0	0	SC	0	1.8564	0	34.6325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2402.0	0	SC	0	1.8565	0	34.6325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2403.0	0	SC	0	1.8564	0	34.6327	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2404.0	0	SC	0	1.8565	0	34.6325	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2405.0	0	SC	0	1.8565	0	34.6327	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2406.0	0	SC	0	1.8566	0	34.6328	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2407.0	0	SC	0	1.8565	0	34.6328	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2408.0	0	SC	0	1.8561	0	34.6327	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2409.0	0	SC	0	1.8549	0	34.6328	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2410.0	0	SC	0	1.8526	0	34.6330	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2411.0	0	SC	0	1.8529	0	34.6331	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2412.0	0	SC	0	1.8529	0	34.6331	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2413.0	0	SC	0	1.8529	0	34.6329	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2414.0	0	SC	0	1.8526	0	34.6330	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2415.0	0	SC	0	1.8527	0	34.6330	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2416.0	0	SC	0	1.8527	0	34.6329	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2417.0	0	SC	0	1.8516	0	34.6331	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2418.0	0	SC	0	1.8511	0	34.6332	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2419.0	0	SC	0	1.8508	0	34.6334	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2420.0	0	SC	0	1.8508	0	34.6334	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2421.0	0	SC	0	1.8507	0	34.6333	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2422.0	0	SC	0	1.8506	0	34.6333	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2423.0	0	SC	0	1.8504	0	34.6334	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2424.0	0	SC	0	1.8504	0	34.6334	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2425.0	0	SC	0	1.8504	0	34.6334	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2426.0	0	SC	0	1.8502	0	34.6334	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2427.0	0	SC	0	1.8500	0	34.6335	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2428.0	0	SC	0	1.8497	0	34.6336	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2429.0	0	SC	0	1.8494	0	34.6336	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2430.0	0	SC	0	1.8490	0	34.6336	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2431.0	0	SC	0	1.8487	0	34.6337	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2432.0	0	SC	0	1.8485	0	34.6337	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2433.0	0	SC	0	1.8483	0	34.6338	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2434.0	0	SC	0	1.8481	0	34.6338	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2435.0	0	SC	0	1.8481	0	34.6338	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2436.0	0	SC	0	1.8478	0	34.6340	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2437.0	0	SC	0	1.8473	0	34.6340	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2438.0	0	SC	0	1.8470	0	34.6340	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2439.0	0	SC	0	1.8465	0	34.6342	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2440.0	0	SC	0	1.8461	0	34.6344	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2441.0	0	SC	0	1.8458	0	34.6345	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2442.0	0	SC	0	1.8455	0	34.6346	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2443.0	0	SC	0	1.8453	0	34.6347	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2444.0	0	SC	0	1.8450	0	34.6349	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2445.0	0	SC	0	1.8448	0	34.6350	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2446.0	0	SC	0	1.8446	0	34.6351	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2447.0	0	SC	0	1.8442	0	34.6351	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2448.0	0	SC	0	1.8441	0	34.6351	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2449.0	0	SC	0	1.8440	0	34.6351	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2450.0	0	SC	0	1.8436	0	34.6353	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2451.0	0	SC	0	1.8430	0	34.6353	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2452.0	0	SC	0	1.8430	0	34.6353	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2453.0	0	SC	0	1.8429	0	34.6352	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2454.0	0	SC	0	1.8426	0	34.6353	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2455.0	0	SC	0	1.8425	0	34.6353	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2456.0	0	SC	0	1.8418	0	34.6355	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2457.0	0	SC	0	1.8416	0	34.6355	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2458.0	0	SC	0	1.8406	0	34.6355	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2459.0	0	SC	0	1.8403	0	34.6355	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2460.0	0	SC	0	1.8401	0	34.6355	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2461.0	0	SC	0	1.8392	0	34.6358	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2462.0	0	SC	0	1.8380	0	34.6358	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2463.0	0	SC	0	1.8368	0	34.6360	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2464.0	0	SC	0	1.8365	0	34.6360	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2465.0	0	SC	0	1.8360	0	34.6360	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2466.0	0	SC	0	1.8352	0	34.6361	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2467.0	0	SC	0	1.8349	0	34.6361	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2468.0	0	SC	0	1.8330	0	34.6364	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2469.0	0	SC	0	1.8323	0	34.6365	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2470.0	0	SC	0	1.8323	0	34.6364	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2471.0	0	SC	0	1.8324	0	34.6365	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2472.0	0	SC	0	1.8321	0	34.6365	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2473.0	0	SC	0	1.8317	0	34.6364	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2474.0	0	SC	0	1.8317	0	34.6364	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2475.0	0	SC	0	1.8315	0	34.6365	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2476.0	0	SC	0	1.8313	0	34.6365	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2477.0	0	SC	0	1.8307	0	34.6366	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2478.0	0	SC	0	1.8273	0	34.6369	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2479.0	0	SC	0	1.8257	0	34.6370	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2480.0	0	SC	0	1.8240	0	34.6373	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2481.0	0	SC	0	1.8235	0	34.6374	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2482.0	0	SC	0	1.8226	0	34.6377	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2483.0	0	SC	0	1.8222	0	34.6376	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2484.0	0	SC	0	1.8218	0	34.6377	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2485.0	0	SC	0	1.8213	0	34.6377	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2486.0	0	SC	0	1.8205	0	34.6377	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2487.0	0	SC	0	1.8198	0	34.6378	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2488.0	0	SC	0	1.8196	0	34.6378	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2489.0	0	SC	0	1.8195	0	34.6378	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2490.0	0	SC	0	1.8190	0	34.6379	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2491.0	0	SC	0	1.8187	0	34.6380	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2492.0	0	SC	0	1.8188	0	34.6380	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2493.0	0	SC	0	1.8191	0	34.6380	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2494.0	0	SC	0	1.8192	0	34.6380	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2495.0	0	SC	0	1.8192	0	34.6379	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2496.0	0	SC	0	1.8192	0	34.6380	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2497.0	0	SC	0	1.8192	0	34.6380	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2498.0	0	SC	0	1.8190	0	34.6381	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2499.0	0	SC	0	1.8192	0	34.6378	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2500.0	0	SC	0	1.8191	0	34.6379	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2501.0	0	SC	0	1.8188	0	34.6381	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2502.0	0	SC	0	1.8184	0	34.6381	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2503.0	0	SC	0	1.8186	0	34.6381	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2504.0	0	SC	0	1.8187	0	34.6381	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2505.0	0	SC	0	1.8180	0	34.6381	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2506.0	0	SC	0	1.8174	0	34.6381	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2507.0	0	SC	0	1.8167	0	34.6382	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2508.0	0	SC	0	1.8149	0	34.6385	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2509.0	0	SC	0	1.8141	0	34.6385	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2510.0	0	SC	0	1.8133	0	34.6385	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2511.0	0	SC	0	1.8126	0	34.6385	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2512.0	0	SC	0	1.8123	0	34.6387	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2513.0	0	SC	0	1.8120	0	34.6389	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2514.0	0	SC	0	1.8123	0	34.6388	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2515.0	0	SC	0	1.8122	0	34.6388	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2516.0	0	SC	0	1.8125	0	34.6385	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2517.0	0	SC	0	1.8125	0	34.6388	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2518.0	0	SC	0	1.8126	0	34.6387	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2519.0	0	SC	0	1.8118	0	34.6389	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2520.0	0	SC	0	1.8112	0	34.6390	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2521.0	0	SC	0	1.8109	0	34.6390	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2522.0	0	SC	0	1.8103	0	34.6391	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2523.0	0	SC	0	1.8100	0	34.6390	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2524.0	0	SC	0	1.8082	0	34.6392	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2525.0	0	SC	0	1.8082	0	34.6392	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2526.0	0	SC	0	1.8083	0	34.6393	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2527.0	0	SC	0	1.8083	0	34.6393	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2528.0	0	SC	0	1.8064	0	34.6395	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2529.0	0	SC	0	1.8057	0	34.6395	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2530.0	0	SC	0	1.8057	0	34.6396	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2531.0	0	SC	0	1.8052	0	34.6397	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2532.0	0	SC	0	1.8051	0	34.6397	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2533.0	0	SC	0	1.8050	0	34.6397	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2534.0	0	SC	0	1.8049	0	34.6396	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2535.0	0	SC	0	1.8050	0	34.6396	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2536.0	0	SC	0	1.8051	0	34.6396	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2537.0	0	SC	0	1.8051	0	34.6396	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2538.0	0	SC	0	1.8051	0	34.6397	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2539.0	0	SC	0	1.8052	0	34.6397	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2540.0	0	SC	0	1.8053	0	34.6397	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2541.0	0	SC	0	1.8055	0	34.6395	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2542.0	0	SC	0	1.8054	0	34.6398	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2543.0	0	SC	0	1.8055	0	34.6397	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2544.0	0	SC	0	1.8055	0	34.6397	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2545.0	0	SC	0	1.8046	0	34.6397	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2546.0	0	SC	0	1.8044	0	34.6397	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2547.0	0	SC	0	1.8043	0	34.6398	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2548.0	0	SC	0	1.8045	0	34.6398	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2549.0	0	SC	0	1.8040	0	34.6399	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2550.0	0	SC	0	1.8012	0	34.6400	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2551.0	0	SC	0	1.8001	0	34.6402	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2552.0	0	SC	0	1.7998	0	34.6402	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2553.0	0	SC	0	1.7994	0	34.6402	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2554.0	0	SC	0	1.7989	0	34.6403	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2555.0	0	SC	0	1.7987	0	34.6402	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2556.0	0	SC	0	1.7984	0	34.6405	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2557.0	0	SC	0	1.7985	0	34.6404	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2558.0	0	SC	0	1.7983	0	34.6404	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2559.0	0	SC	0	1.7981	0	34.6404	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2560.0	0	SC	0	1.7976	0	34.6403	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2561.0	0	SC	0	1.7964	0	34.6405	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2562.0	0	SC	0	1.7956	0	34.6407	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2563.0	0	SC	0	1.7954	0	34.6407	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2564.0	0	SC	0	1.7953	0	34.6407	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2565.0	0	SC	0	1.7949	0	34.6407	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2566.0	0	SC	0	1.7949	0	34.6407	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2567.0	0	SC	0	1.7950	0	34.6408	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2568.0	0	SC	0	1.7946	0	34.6407	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2569.0	0	SC	0	1.7942	0	34.6408	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2570.0	0	SC	0	1.7934	0	34.6408	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2571.0	0	SC	0	1.7929	0	34.6409	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2572.0	0	SC	0	1.7929	0	34.6409	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2573.0	0	SC	0	1.7926	0	34.6409	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2574.0	0	SC	0	1.7927	0	34.6409	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2575.0	0	SC	0	1.7926	0	34.6409	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2576.0	0	SC	0	1.7925	0	34.6410	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2577.0	0	SC	0	1.7926	0	34.6409	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2578.0	0	SC	0	1.7925	0	34.6410	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2579.0	0	SC	0	1.7925	0	34.6409	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2580.0	0	SC	0	1.7925	0	34.6409	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2581.0	0	SC	0	1.7924	0	34.6410	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2582.0	0	SC	0	1.7921	0	34.6410	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2583.0	0	SC	0	1.7915	0	34.6411	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2584.0	0	SC	0	1.7907	0	34.6412	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2585.0	0	SC	0	1.7906	0	34.6412	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2586.0	0	SC	0	1.7904	0	34.6411	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2587.0	0	SC	0	1.7898	0	34.6412	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2588.0	0	SC	0	1.7891	0	34.6414	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2589.0	0	SC	0	1.7887	0	34.6413	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2590.0	0	SC	0	1.7886	0	34.6412	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2591.0	0	SC	0	1.7884	0	34.6414	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2592.0	0	SC	0	1.7883	0	34.6414	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2593.0	0	SC	0	1.7878	0	34.6415	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2594.0	0	SC	0	1.7856	0	34.6418	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2595.0	0	SC	0	1.7850	0	34.6417	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2596.0	0	SC	0	1.7843	0	34.6415	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2597.0	0	SC	0	1.7840	0	34.6417	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2598.0	0	SC	0	1.7840	0	34.6418	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2599.0	0	SC	0	1.7838	0	34.6418	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2600.0	0	SC	0	1.7836	0	34.6418	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2601.0	0	SC	0	1.7834	0	34.6419	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2602.0	0	SC	0	1.7833	0	34.6420	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2603.0	0	SC	0	1.7834	0	34.6418	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2604.0	0	SC	0	1.7832	0	34.6418	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2605.0	0	SC	0	1.7831	0	34.6418	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2606.0	0	SC	0	1.7823	0	34.6420	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2607.0	0	SC	0	1.7823	0	34.6420	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2608.0	0	SC	0	1.7822	0	34.6422	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2609.0	0	SC	0	1.7821	0	34.6420	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2610.0	0	SC	0	1.7818	0	34.6421	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2611.0	0	SC	0	1.7814	0	34.6421	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2612.0	0	SC	0	1.7802	0	34.6422	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2613.0	0	SC	0	1.7805	0	34.6422	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2614.0	0	SC	0	1.7806	0	34.6422	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2615.0	0	SC	0	1.7802	0	34.6423	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2616.0	0	SC	0	1.7780	0	34.6425	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2617.0	0	SC	0	1.7769	0	34.6424	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2618.0	0	SC	0	1.7767	0	34.6425	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2619.0	0	SC	0	1.7768	0	34.6426	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2620.0	0	SC	0	1.7770	0	34.6425	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2621.0	0	SC	0	1.7770	0	34.6427	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2622.0	0	SC	0	1.7766	0	34.6428	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2623.0	0	SC	0	1.7765	0	34.6426	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2624.0	0	SC	0	1.7766	0	34.6427	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2625.0	0	SC	0	1.7764	0	34.6427	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2626.0	0	SC	0	1.7751	0	34.6428	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2627.0	0	SC	0	1.7746	0	34.6427	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2628.0	0	SC	0	1.7743	0	34.6427	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2629.0	0	SC	0	1.7742	0	34.6429	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2630.0	0	SC	0	1.7743	0	34.6429	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2631.0	0	SC	0	1.7738	0	34.6430	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2632.0	0	SC	0	1.7733	0	34.6430	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2633.0	0	SC	0	1.7733	0	34.6430	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2634.0	0	SC	0	1.7731	0	34.6430	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2635.0	0	SC	0	1.7729	0	34.6430	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2636.0	0	SC	0	1.7728	0	34.6430	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2637.0	0	SC	0	1.7725	0	34.6430	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2638.0	0	SC	0	1.7722	0	34.6430	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2639.0	0	SC	0	1.7714	0	34.6432	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2640.0	0	SC	0	1.7707	0	34.6432	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2641.0	0	SC	0	1.7699	0	34.6432	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2642.0	0	SC	0	1.7682	0	34.6436	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2643.0	0	SC	0	1.7675	0	34.6435	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2644.0	0	SC	0	1.7675	0	34.6437	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2645.0	0	SC	0	1.7675	0	34.6436	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2646.0	0	SC	0	1.7670	0	34.6438	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2647.0	0	SC	0	1.7668	0	34.6436	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2648.0	0	SC	0	1.7668	0	34.6436	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2649.0	0	SC	0	1.7662	0	34.6437	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2650.0	0	SC	0	1.7662	0	34.6438	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2651.0	0	SC	0	1.7662	0	34.6437	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2652.0	0	SC	0	1.7663	0	34.6437	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2653.0	0	SC	0	1.7663	0	34.6439	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2654.0	0	SC	0	1.7660	0	34.6438	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2655.0	0	SC	0	1.7650	0	34.6440	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2656.0	0	SC	0	1.7647	0	34.6440	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2657.0	0	SC	0	1.7646	0	34.6440	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2658.0	0	SC	0	1.7644	0	34.6440	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2659.0	0	SC	0	1.7639	0	34.6441	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2660.0	0	SC	0	1.7639	0	34.6440	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2661.0	0	SC	0	1.7635	0	34.6440	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2662.0	0	SC	0	1.7629	0	34.6441	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2663.0	0	SC	0	1.7625	0	34.6442	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2664.0	0	SC	0	1.7622	0	34.6442	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2665.0	0	SC	0	1.7616	0	34.6444	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2666.0	0	SC	0	1.7613	0	34.6444	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2667.0	0	SC	0	1.7611	0	34.6444	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2668.0	0	SC	0	1.7611	0	34.6444	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2669.0	0	SC	0	1.7610	0	34.6444	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2670.0	0	SC	0	1.7604	0	34.6445	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2671.0	0	SC	0	1.7596	0	34.6445	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2672.0	0	SC	0	1.7593	0	34.6445	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2673.0	0	SC	0	1.7593	0	34.6445	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2674.0	0	SC	0	1.7594	0	34.6445	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2675.0	0	SC	0	1.7593	0	34.6445	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2676.0	0	SC	0	1.7592	0	34.6445	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2677.0	0	SC	0	1.7593	0	34.6445	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2678.0	0	SC	0	1.7594	0	34.6445	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2679.0	0	SC	0	1.7594	0	34.6447	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2680.0	0	SC	0	1.7595	0	34.6445	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2681.0	0	SC	0	1.7596	0	34.6447	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2682.0	0	SC	0	1.7597	0	34.6445	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2683.0	0	SC	0	1.7595	0	34.6445	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2684.0	0	SC	0	1.7597	0	34.6445	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2685.0	0	SC	0	1.7598	0	34.6445	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2686.0	0	SC	0	1.7600	0	34.6444	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2687.0	0	SC	0	1.7601	0	34.6444	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2688.0	0	SC	0	1.7600	0	34.6445	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2689.0	0	SC	0	1.7600	0	34.6447	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2690.0	0	SC	0	1.7600	0	34.6445	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2691.0	0	SC	0	1.7594	0	34.6447	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2692.0	0	SC	0	1.7585	0	34.6448	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2693.0	0	SC	0	1.7585	0	34.6447	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2694.0	0	SC	0	1.7586	0	34.6447	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2695.0	0	SC	0	1.7578	0	34.6448	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2696.0	0	SC	0	1.7576	0	34.6447	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2697.0	0	SC	0	1.7575	0	34.6447	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2698.0	0	SC	0	1.7576	0	34.6447	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2699.0	0	SC	0	1.7574	0	34.6449	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2700.0	0	SC	0	1.7571	0	34.6450	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2701.0	0	SC	0	1.7566	0	34.6450	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2702.0	0	SC	0	1.7560	0	34.6451	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2703.0	0	SC	0	1.7558	0	34.6450	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2704.0	0	SC	0	1.7555	0	34.6451	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2705.0	0	SC	0	1.7544	0	34.6451	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2706.0	0	SC	0	1.7539	0	34.6451	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2707.0	0	SC	0	1.7538	0	34.6452	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2708.0	0	SC	0	1.7533	0	34.6452	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2709.0	0	SC	0	1.7518	0	34.6455	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2710.0	0	SC	0	1.7507	0	34.6456	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2711.0	0	SC	0	1.7498	0	34.6456	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2712.0	0	SC	0	1.7479	0	34.6457	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2713.0	0	SC	0	1.7468	0	34.6458	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2714.0	0	SC	0	1.7466	0	34.6458	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2715.0	0	SC	0	1.7462	0	34.6459	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2716.0	0	SC	0	1.7455	0	34.6459	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2717.0	0	SC	0	1.7451	0	34.6460	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2718.0	0	SC	0	1.7448	0	34.6460	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2719.0	0	SC	0	1.7440	0	34.6462	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2720.0	0	SC	0	1.7439	0	34.6460	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2721.0	0	SC	0	1.7440	0	34.6460	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2722.0	0	SC	0	1.7438	0	34.6462	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2723.0	0	SC	0	1.7438	0	34.6462	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2724.0	0	SC	0	1.7438	0	34.6460	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2725.0	0	SC	0	1.7433	0	34.6462	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2726.0	0	SC	0	1.7422	0	34.6464	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2727.0	0	SC	0	1.7408	0	34.6465	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2728.0	0	SC	0	1.7382	0	34.6466	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2729.0	0	SC	0	1.7377	0	34.6467	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2730.0	0	SC	0	1.7377	0	34.6467	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2731.0	0	SC	0	1.7380	0	34.6467	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2732.0	0	SC	0	1.7361	0	34.6468	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2733.0	0	SC	0	1.7347	0	34.6470	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2734.0	0	SC	0	1.7344	0	34.6470	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2735.0	0	SC	0	1.7347	0	34.6470	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2736.0	0	SC	0	1.7337	0	34.6472	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2737.0	0	SC	0	1.7331	0	34.6472	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2738.0	0	SC	0	1.7319	0	34.6472	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2739.0	0	SC	0	1.7320	0	34.6472	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2740.0	0	SC	0	1.7317	0	34.6475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2741.0	0	SC	0	1.7313	0	34.6475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2742.0	0	SC	0	1.7311	0	34.6475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2743.0	0	SC	0	1.7314	0	34.6473	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2744.0	0	SC	0	1.7315	0	34.6472	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2745.0	0	SC	0	1.7315	0	34.6474	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2746.0	0	SC	0	1.7311	0	34.6475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2747.0	0	SC	0	1.7310	0	34.6475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2748.0	0	SC	0	1.7309	0	34.6475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2749.0	0	SC	0	1.7308	0	34.6475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2750.0	0	SC	0	1.7307	0	34.6475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2751.0	0	SC	0	1.7306	0	34.6475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2752.0	0	SC	0	1.7307	0	34.6474	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2753.0	0	SC	0	1.7309	0	34.6474	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2754.0	0	SC	0	1.7308	0	34.6475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2755.0	0	SC	0	1.7308	0	34.6475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2756.0	0	SC	0	1.7309	0	34.6475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2757.0	0	SC	0	1.7308	0	34.6475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2758.0	0	SC	0	1.7309	0	34.6475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2759.0	0	SC	0	1.7306	0	34.6475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2760.0	0	SC	0	1.7304	0	34.6477	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2761.0	0	SC	0	1.7303	0	34.6475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2762.0	0	SC	0	1.7301	0	34.6475	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2763.0	0	SC	0	1.7292	0	34.6477	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2764.0	0	SC	0	1.7289	0	34.6477	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2765.0	0	SC	0	1.7289	0	34.6477	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2766.0	0	SC	0	1.7287	0	34.6477	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2767.0	0	SC	0	1.7282	0	34.6477	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2768.0	0	SC	0	1.7275	0	34.6479	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2769.0	0	SC	0	1.7259	0	34.6480	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2770.0	0	SC	0	1.7252	0	34.6482	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2771.0	0	SC	0	1.7246	0	34.6482	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2772.0	0	SC	0	1.7245	0	34.6484	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2773.0	0	SC	0	1.7245	0	34.6482	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2774.0	0	SC	0	1.7245	0	34.6484	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2775.0	0	SC	0	1.7244	0	34.6483	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2776.0	0	SC	0	1.7241	0	34.6482	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2777.0	0	SC	0	1.7239	0	34.6482	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2778.0	0	SC	0	1.7237	0	34.6483	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2779.0	0	SC	0	1.7236	0	34.6484	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2780.0	0	SC	0	1.7235	0	34.6483	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2781.0	0	SC	0	1.7234	0	34.6483	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2782.0	0	SC	0	1.7229	0	34.6484	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2783.0	0	SC	0	1.7227	0	34.6484	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2784.0	0	SC	0	1.7226	0	34.6484	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2785.0	0	SC	0	1.7223	0	34.6486	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2786.0	0	SC	0	1.7224	0	34.6485	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2787.0	0	SC	0	1.7210	0	34.6486	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2788.0	0	SC	0	1.7196	0	34.6487	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2789.0	0	SC	0	1.7187	0	34.6487	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2790.0	0	SC	0	1.7181	0	34.6488	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2791.0	0	SC	0	1.7172	0	34.6490	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2792.0	0	SC	0	1.7167	0	34.6491	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2793.0	0	SC	0	1.7161	0	34.6492	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2794.0	0	SC	0	1.7161	0	34.6491	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2795.0	0	SC	0	1.7159	0	34.6491	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2796.0	0	SC	0	1.7158	0	34.6491	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2797.0	0	SC	0	1.7155	0	34.6491	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2798.0	0	SC	0	1.7147	0	34.6492	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2799.0	0	SC	0	1.7145	0	34.6492	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2800.0	0	SC	0	1.7146	0	34.6491	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2801.0	0	SC	0	1.7142	0	34.6492	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2802.0	0	SC	0	1.7134	0	34.6494	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2803.0	0	SC	0	1.7131	0	34.6495	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2804.0	0	SC	0	1.7130	0	34.6495	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2805.0	0	SC	0	1.7129	0	34.6494	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2806.0	0	SC	0	1.7129	0	34.6494	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2807.0	0	SC	0	1.7129	0	34.6494	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2808.0	0	SC	0	1.7130	0	34.6492	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2809.0	0	SC	0	1.7128	0	34.6495	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2810.0	0	SC	0	1.7128	0	34.6496	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2811.0	0	SC	0	1.7125	0	34.6496	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2812.0	0	SC	0	1.7122	0	34.6496	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2813.0	0	SC	0	1.7121	0	34.6495	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2814.0	0	SC	0	1.7121	0	34.6495	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2815.0	0	SC	0	1.7119	0	34.6497	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2816.0	0	SC	0	1.7117	0	34.6495	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2817.0	0	SC	0	1.7098	0	34.6496	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2818.0	0	SC	0	1.7089	0	34.6499	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2819.0	0	SC	0	1.7089	0	34.6498	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2820.0	0	SC	0	1.7088	0	34.6500	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2821.0	0	SC	0	1.7085	0	34.6499	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2822.0	0	SC	0	1.7083	0	34.6498	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2823.0	0	SC	0	1.7079	0	34.6499	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2824.0	0	SC	0	1.7077	0	34.6499	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2825.0	0	SC	0	1.7078	0	34.6498	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2826.0	0	SC	0	1.7075	0	34.6501	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2827.0	0	SC	0	1.7074	0	34.6501	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2828.0	0	SC	0	1.7072	0	34.6502	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2829.0	0	SC	0	1.7069	0	34.6501	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2830.0	0	SC	0	1.7062	0	34.6501	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2831.0	0	SC	0	1.7047	0	34.6503	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2832.0	0	SC	0	1.7040	0	34.6504	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2833.0	0	SC	0	1.7038	0	34.6504	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2834.0	0	SC	0	1.7038	0	34.6504	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2835.0	0	SC	0	1.7037	0	34.6505	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2836.0	0	SC	0	1.7036	0	34.6504	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2837.0	0	SC	0	1.7035	0	34.6505	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2838.0	0	SC	0	1.7035	0	34.6504	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2839.0	0	SC	0	1.7032	0	34.6504	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2840.0	0	SC	0	1.7031	0	34.6504	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2841.0	0	SC	0	1.7031	0	34.6505	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2842.0	0	SC	0	1.7032	0	34.6506	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2843.0	0	SC	0	1.7032	0	34.6506	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2844.0	0	SC	0	1.7032	0	34.6505	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2845.0	0	SC	0	1.7033	0	34.6505	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2846.0	0	SC	0	1.7034	0	34.6505	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2847.0	0	SC	0	1.7029	0	34.6506	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2848.0	0	SC	0	1.7024	0	34.6506	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2849.0	0	SC	0	1.7024	0	34.6507	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2850.0	0	SC	0	1.7024	0	34.6506	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2851.0	0	SC	0	1.7025	0	34.6506	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2852.0	0	SC	0	1.7025	0	34.6506	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2853.0	0	SC	0	1.7024	0	34.6506	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2854.0	0	SC	0	1.7020	0	34.6507	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2855.0	0	SC	0	1.7019	0	34.6506	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2856.0	0	SC	0	1.7019	0	34.6506	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2857.0	0	SC	0	1.7019	0	34.6506	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2858.0	0	SC	0	1.7018	0	34.6506	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2859.0	0	SC	0	1.7018	0	34.6507	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2860.0	0	SC	0	1.7018	0	34.6507	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2861.0	0	SC	0	1.7014	0	34.6507	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2862.0	0	SC	0	1.7014	0	34.6507	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2863.0	0	SC	0	1.7013	0	34.6507	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2864.0	0	SC	0	1.7011	0	34.6507	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2865.0	0	SC	0	1.7004	0	34.6509	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2866.0	0	SC	0	1.7002	0	34.6509	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2867.0	0	SC	0	1.6995	0	34.6510	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2868.0	0	SC	0	1.6988	0	34.6510	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2869.0	0	SC	0	1.6981	0	34.6510	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2870.0	0	SC	0	1.6977	0	34.6511	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2871.0	0	SC	0	1.6977	0	34.6510	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2872.0	0	SC	0	1.6976	0	34.6511	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2873.0	0	SC	0	1.6975	0	34.6512	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2874.0	0	SC	0	1.6974	0	34.6512	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2875.0	0	SC	0	1.6969	0	34.6512	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2876.0	0	SC	0	1.6968	0	34.6512	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2877.0	0	SC	0	1.6968	0	34.6512	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2878.0	0	SC	0	1.6969	0	34.6512	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2879.0	0	SC	0	1.6969	0	34.6513	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2880.0	0	SC	0	1.6968	0	34.6512	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2881.0	0	SC	0	1.6967	0	34.6514	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2882.0	0	SC	0	1.6965	0	34.6512	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2883.0	0	SC	0	1.6965	0	34.6512	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2884.0	0	SC	0	1.6965	0	34.6513	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2885.0	0	SC	0	1.6962	0	34.6513	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2886.0	0	SC	0	1.6961	0	34.6513	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2887.0	0	SC	0	1.6961	0	34.6513	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2888.0	0	SC	0	1.6961	0	34.6514	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2889.0	0	SC	0	1.6959	0	34.6514	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2890.0	0	SC	0	1.6955	0	34.6515	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2891.0	0	SC	0	1.6950	0	34.6515	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2892.0	0	SC	0	1.6947	0	34.6514	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2893.0	0	SC	0	1.6942	0	34.6516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2894.0	0	SC	0	1.6939	0	34.6516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2895.0	0	SC	0	1.6937	0	34.6516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2896.0	0	SC	0	1.6937	0	34.6515	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2897.0	0	SC	0	1.6938	0	34.6515	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2898.0	0	SC	0	1.6938	0	34.6516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2899.0	0	SC	0	1.6937	0	34.6516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2900.0	0	SC	0	1.6937	0	34.6516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2901.0	0	SC	0	1.6939	0	34.6516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2902.0	0	SC	0	1.6938	0	34.6516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2903.0	0	SC	0	1.6935	0	34.6516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2904.0	0	SC	0	1.6931	0	34.6517	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2905.0	0	SC	0	1.6930	0	34.6516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2906.0	0	SC	0	1.6931	0	34.6516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2907.0	0	SC	0	1.6931	0	34.6517	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2908.0	0	SC	0	1.6931	0	34.6516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2909.0	0	SC	0	1.6931	0	34.6516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2910.0	0	SC	0	1.6932	0	34.6516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2911.0	0	SC	0	1.6931	0	34.6516	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2912.0	0	SC	0	1.6930	0	34.6517	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2913.0	0	SC	0	1.6929	0	34.6518	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2914.0	0	SC	0	1.6929	0	34.6517	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2915.0	0	SC	0	1.6926	0	34.6517	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2916.0	0	SC	0	1.6921	0	34.6518	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2917.0	0	SC	0	1.6916	0	34.6518	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2918.0	0	SC	0	1.6914	0	34.6519	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2919.0	0	SC	0	1.6913	0	34.6519	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2920.0	0	SC	0	1.6909	0	34.6519	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2921.0	0	SC	0	1.6897	0	34.6520	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2922.0	0	SC	0	1.6888	0	34.6521	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2923.0	0	SC	0	1.6886	0	34.6520	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2924.0	0	SC	0	1.6877	0	34.6521	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2925.0	0	SC	0	1.6872	0	34.6522	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2926.0	0	SC	0	1.6863	0	34.6524	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2927.0	0	SC	0	1.6853	0	34.6524	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2928.0	0	SC	0	1.6844	0	34.6525	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2929.0	0	SC	0	1.6837	0	34.6525	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2930.0	0	SC	0	1.6832	0	34.6524	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2931.0	0	SC	0	1.6829	0	34.6525	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2932.0	0	SC	0	1.6820	0	34.6527	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2933.0	0	SC	0	1.6819	0	34.6527	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2934.0	0	SC	0	1.6818	0	34.6527	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2935.0	0	SC	0	1.6814	0	34.6528	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2936.0	0	SC	0	1.6810	0	34.6529	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2937.0	0	SC	0	1.6808	0	34.6529	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2938.0	0	SC	0	1.6805	0	34.6528	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2939.0	0	SC	0	1.6801	0	34.6528	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2940.0	0	SC	0	1.6799	0	34.6527	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2941.0	0	SC	0	1.6797	0	34.6529	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2942.0	0	SC	0	1.6795	0	34.6530	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2943.0	0	SC	0	1.6794	0	34.6529	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2944.0	0	SC	0	1.6790	0	34.6530	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2945.0	0	SC	0	1.6786	0	34.6530	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2946.0	0	SC	0	1.6785	0	34.6531	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2947.0	0	SC	0	1.6779	0	34.6530	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2948.0	0	SC	0	1.6771	0	34.6532	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2949.0	0	SC	0	1.6766	0	34.6531	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2950.0	0	SC	0	1.6762	0	34.6533	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2951.0	0	SC	0	1.6760	0	34.6531	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2952.0	0	SC	0	1.6758	0	34.6532	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2953.0	0	SC	0	1.6755	0	34.6531	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2954.0	0	SC	0	1.6754	0	34.6532	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2955.0	0	SC	0	1.6753	0	34.6533	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2956.0	0	SC	0	1.6754	0	34.6532	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2957.0	0	SC	0	1.6754	0	34.6533	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2958.0	0	SC	0	1.6752	0	34.6534	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2959.0	0	SC	0	1.6752	0	34.6534	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2960.0	0	SC	0	1.6754	0	34.6532	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2961.0	0	SC	0	1.6752	0	34.6534	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2962.0	0	SC	0	1.6747	0	34.6534	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2963.0	0	SC	0	1.6745	0	34.6534	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2964.0	0	SC	0	1.6737	0	34.6535	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2965.0	0	SC	0	1.6731	0	34.6536	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2966.0	0	SC	0	1.6729	0	34.6536	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2967.0	0	SC	0	1.6723	0	34.6534	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2968.0	0	SC	0	1.6718	0	34.6536	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2969.0	0	SC	0	1.6715	0	34.6535	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2970.0	0	SC	0	1.6715	0	34.6536	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2971.0	0	SC	0	1.6712	0	34.6536	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2972.0	0	SC	0	1.6706	0	34.6536	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2973.0	0	SC	0	1.6695	0	34.6537	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2974.0	0	SC	0	1.6684	0	34.6539	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2975.0	0	SC	0	1.6684	0	34.6537	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2976.0	0	SC	0	1.6684	0	34.6537	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2977.0	0	SC	0	1.6679	0	34.6540	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2978.0	0	SC	0	1.6677	0	34.6539	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2979.0	0	SC	0	1.6677	0	34.6539	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2980.0	0	SC	0	1.6677	0	34.6539	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2981.0	0	SC	0	1.6678	0	34.6540	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2982.0	0	SC	0	1.6679	0	34.6537	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2983.0	0	SC	0	1.6678	0	34.6539	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2984.0	0	SC	0	1.6679	0	34.6539	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2985.0	0	SC	0	1.6680	0	34.6539	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2986.0	0	SC	0	1.6680	0	34.6541	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2987.0	0	SC	0	1.6680	0	34.6540	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2988.0	0	SC	0	1.6681	0	34.6541	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2989.0	0	SC	0	1.6682	0	34.6540	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2990.0	0	SC	0	1.6684	0	34.6537	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2991.0	0	SC	0	1.6685	0	34.6539	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2992.0	0	SC	0	1.6685	0	34.6540	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2993.0	0	SC	0	1.6685	0	34.6541	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2994.0	0	SC	0	1.6683	0	34.6540	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2995.0	0	SC	0	1.6681	0	34.6540	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2996.0	0	SC	0	1.6682	0	34.6540	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2997.0	0	SC	0	1.6684	0	34.6539	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2998.0	0	SC	0	1.6682	0	34.6540	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	2999.0	0	SC	0	1.6682	0	34.6539	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3000.0	0	SC	0	1.6683	0	34.6540	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3001.0	0	SC	0	1.6684	0	34.6540	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3002.0	0	SC	0	1.6682	0	34.6540	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3003.0	0	SC	0	1.6682	0	34.6540	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3004.0	0	SC	0	1.6682	0	34.6540	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3005.0	0	SC	0	1.6680	0	34.6541	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3006.0	0	SC	0	1.6672	0	34.6540	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3007.0	0	SC	0	1.6670	0	34.6541	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3008.0	0	SC	0	1.6664	0	34.6542	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3009.0	0	SC	0	1.6663	0	34.6542	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3010.0	0	SC	0	1.6661	0	34.6542	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3011.0	0	SC	0	1.6658	0	34.6542	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3012.0	0	SC	0	1.6655	0	34.6543	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3013.0	0	SC	0	1.6656	0	34.6542	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3014.0	0	SC	0	1.6655	0	34.6542	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3015.0	0	SC	0	1.6650	0	34.6542	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3016.0	0	SC	0	1.6642	0	34.6542	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3017.0	0	SC	0	1.6640	0	34.6542	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3018.0	0	SC	0	1.6636	0	34.6544	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3019.0	0	SC	0	1.6633	0	34.6545	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3020.0	0	SC	0	1.6634	0	34.6545	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3021.0	0	SC	0	1.6634	0	34.6544	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3022.0	0	SC	0	1.6633	0	34.6545	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3023.0	0	SC	0	1.6633	0	34.6544	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3024.0	0	SC	0	1.6630	0	34.6545	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3025.0	0	SC	0	1.6630	0	34.6544	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3026.0	0	SC	0	1.6630	0	34.6545	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3027.0	0	SC	0	1.6631	0	34.6544	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3028.0	0	SC	0	1.6630	0	34.6545	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3029.0	0	SC	0	1.6630	0	34.6545	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3030.0	0	SC	0	1.6631	0	34.6545	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3031.0	0	SC	0	1.6631	0	34.6545	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3032.0	0	SC	0	1.6633	0	34.6544	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3033.0	0	SC	0	1.6634	0	34.6544	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3034.0	0	SC	0	1.6634	0	34.6543	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3035.0	0	SC	0	1.6628	0	34.6543	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3036.0	0	SC	0	1.6627	0	34.6544	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3037.0	0	SC	0	1.6625	0	34.6546	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3038.0	0	SC	0	1.6626	0	34.6545	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3039.0	0	SC	0	1.6625	0	34.6545	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3040.0	0	SC	0	1.6624	0	34.6546	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3041.0	0	SC	0	1.6625	0	34.6545	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3042.0	0	SC	0	1.6623	0	34.6547	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3043.0	0	SC	0	1.6621	0	34.6546	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3044.0	0	SC	0	1.6619	0	34.6547	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3045.0	0	SC	0	1.6619	0	34.6545	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3046.0	0	SC	0	1.6620	0	34.6544	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3047.0	0	SC	0	1.6620	0	34.6546	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3048.0	0	SC	0	1.6621	0	34.6545	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3049.0	0	SC	0	1.6621	0	34.6547	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3050.0	0	SC	0	1.6623	0	34.6546	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3051.0	0	SC	0	1.6623	0	34.6547	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3052.0	0	SC	0	1.6625	0	34.6546	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3053.0	0	SC	0	1.6624	0	34.6547	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3054.0	0	SC	0	1.6620	0	34.6546	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3055.0	0	SC	0	1.6619	0	34.6547	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3056.0	0	SC	0	1.6616	0	34.6548	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3057.0	0	SC	0	1.6616	0	34.6547	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3058.0	0	SC	0	1.6616	0	34.6548	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3059.0	0	SC	0	1.6615	0	34.6547	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3060.0	0	SC	0	1.6615	0	34.6548	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3061.0	0	SC	0	1.6612	0	34.6549	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3062.0	0	SC	0	1.6611	0	34.6547	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3063.0	0	SC	0	1.6607	0	34.6548	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3064.0	0	SC	0	1.6607	0	34.6547	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3065.0	0	SC	0	1.6606	0	34.6550	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3066.0	0	SC	0	1.6605	0	34.6549	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3067.0	0	SC	0	1.6606	0	34.6548	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3068.0	0	SC	0	1.6606	0	34.6550	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3069.0	0	SC	0	1.6606	0	34.6548	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3070.0	0	SC	0	1.6605	0	34.6549	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3071.0	0	SC	0	1.6600	0	34.6551	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3072.0	0	SC	0	1.6592	0	34.6551	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3073.0	0	SC	0	1.6590	0	34.6551	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3074.0	0	SC	0	1.6586	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3075.0	0	SC	0	1.6587	0	34.6551	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3076.0	0	SC	0	1.6588	0	34.6551	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3077.0	0	SC	0	1.6587	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3078.0	0	SC	0	1.6584	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3079.0	0	SC	0	1.6582	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3080.0	0	SC	0	1.6582	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3081.0	0	SC	0	1.6583	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3082.0	0	SC	0	1.6587	0	34.6551	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3083.0	0	SC	0	1.6587	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3084.0	0	SC	0	1.6587	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3085.0	0	SC	0	1.6589	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3086.0	0	SC	0	1.6589	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3087.0	0	SC	0	1.6589	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3088.0	0	SC	0	1.6591	0	34.6551	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3089.0	0	SC	0	1.6591	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3090.0	0	SC	0	1.6590	0	34.6554	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3091.0	0	SC	0	1.6592	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3092.0	0	SC	0	1.6592	0	34.6554	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3093.0	0	SC	0	1.6594	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3094.0	0	SC	0	1.6595	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3095.0	0	SC	0	1.6595	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3096.0	0	SC	0	1.6596	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3097.0	0	SC	0	1.6596	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3098.0	0	SC	0	1.6594	0	34.6552	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3099.0	0	SC	0	1.6592	0	34.6554	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3100.0	0	SC	0	1.6589	0	34.6555	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3101.0	0	SC	0	1.6588	0	34.6554	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3102.0	0	SC	0	1.6587	0	34.6554	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3103.0	0	SC	0	1.6586	0	34.6554	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3104.0	0	SC	0	1.6587	0	34.6554	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3105.0	0	SC	0	1.6584	0	34.6556	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3106.0	0	SC	0	1.6583	0	34.6556	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3107.0	0	SC	0	1.6584	0	34.6556	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3108.0	0	SC	0	1.6584	0	34.6556	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3109.0	0	SC	0	1.6583	0	34.6556	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3110.0	0	SC	0	1.6582	0	34.6556	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3111.0	0	SC	0	1.6579	0	34.6555	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3112.0	0	SC	0	1.6575	0	34.6557	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3113.0	0	SC	0	1.6575	0	34.6557	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3114.0	0	SC	0	1.6574	0	34.6557	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3115.0	0	SC	0	1.6574	0	34.6557	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3116.0	0	SC	0	1.6569	0	34.6558	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3117.0	0	SC	0	1.6565	0	34.6560	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3118.0	0	SC	0	1.6565	0	34.6559	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3119.0	0	SC	0	1.6565	0	34.6559	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3120.0	0	SC	0	1.6566	0	34.6559	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3121.0	0	SC	0	1.6567	0	34.6559	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3122.0	0	SC	0	1.6568	0	34.6559	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3123.0	0	SC	0	1.6568	0	34.6560	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3124.0	0	SC	0	1.6569	0	34.6559	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3125.0	0	SC	0	1.6573	0	34.6559	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3126.0	0	SC	0	1.6575	0	34.6558	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3127.0	0	SC	0	1.6574	0	34.6560	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3128.0	0	SC	0	1.6576	0	34.6559	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3129.0	0	SC	0	1.6576	0	34.6559	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3130.0	0	SC	0	1.6578	0	34.6559	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3131.0	0	SC	0	1.6577	0	34.6560	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3132.0	0	SC	0	1.6571	0	34.6560	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3133.0	0	SC	0	1.6566	0	34.6560	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3134.0	0	SC	0	1.6562	0	34.6560	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3135.0	0	SC	0	1.6561	0	34.6559	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3136.0	0	SC	0	1.6561	0	34.6560	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3137.0	0	SC	0	1.6554	0	34.6560	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3138.0	0	SC	0	1.6552	0	34.6563	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3139.0	0	SC	0	1.6549	0	34.6562	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3140.0	0	SC	0	1.6549	0	34.6562	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3141.0	0	SC	0	1.6549	0	34.6561	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3142.0	0	SC	0	1.6550	0	34.6561	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3143.0	0	SC	0	1.6551	0	34.6559	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3144.0	0	SC	0	1.6550	0	34.6560	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3145.0	0	SC	0	1.6546	0	34.6562	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3146.0	0	SC	0	1.6546	0	34.6562	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3147.0	0	SC	0	1.6546	0	34.6564	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3148.0	0	SC	0	1.6546	0	34.6563	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3149.0	0	SC	0	1.6544	0	34.6564	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3150.0	0	SC	0	1.6540	0	34.6564	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3151.0	0	SC	0	1.6538	0	34.6564	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3152.0	0	SC	0	1.6536	0	34.6563	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3153.0	0	SC	0	1.6537	0	34.6562	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3154.0	0	SC	0	1.6537	0	34.6563	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3155.0	0	SC	0	1.6538	0	34.6563	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3156.0	0	SC	0	1.6537	0	34.6564	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3157.0	0	SC	0	1.6537	0	34.6564	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3158.0	0	SC	0	1.6537	0	34.6564	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3159.0	0	SC	0	1.6533	0	34.6565	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3160.0	0	SC	0	1.6528	0	34.6565	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3161.0	0	SC	0	1.6527	0	34.6564	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3162.0	0	SC	0	1.6525	0	34.6565	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3163.0	0	SC	0	1.6520	0	34.6565	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3164.0	0	SC	0	1.6519	0	34.6566	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3165.0	0	SC	0	1.6512	0	34.6566	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3166.0	0	SC	0	1.6506	0	34.6567	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3167.0	0	SC	0	1.6504	0	34.6567	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3168.0	0	SC	0	1.6504	0	34.6567	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3169.0	0	SC	0	1.6505	0	34.6567	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3170.0	0	SC	0	1.6504	0	34.6567	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3171.0	0	SC	0	1.6503	0	34.6567	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3172.0	0	SC	0	1.6496	0	34.6569	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3173.0	0	SC	0	1.6497	0	34.6569	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3174.0	0	SC	0	1.6495	0	34.6569	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3175.0	0	SC	0	1.6496	0	34.6569	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3176.0	0	SC	0	1.6498	0	34.6569	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3177.0	0	SC	0	1.6497	0	34.6569	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3178.0	0	SC	0	1.6497	0	34.6569	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3179.0	0	SC	0	1.6497	0	34.6569	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3180.0	0	SC	0	1.6498	0	34.6571	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3181.0	0	SC	0	1.6500	0	34.6569	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3182.0	0	SC	0	1.6504	0	34.6569	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3183.0	0	SC	0	1.6502	0	34.6567	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3184.0	0	SC	0	1.6503	0	34.6569	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3185.0	0	SC	0	1.6503	0	34.6569	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3186.0	0	SC	0	1.6501	0	34.6569	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3187.0	0	SC	0	1.6500	0	34.6569	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3188.0	0	SC	0	1.6481	0	34.6572	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3189.0	0	SC	0	1.6478	0	34.6573	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3190.0	0	SC	0	1.6478	0	34.6572	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3191.0	0	SC	0	1.6479	0	34.6572	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3192.0	0	SC	0	1.6479	0	34.6573	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3193.0	0	SC	0	1.6479	0	34.6573	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3194.0	0	SC	0	1.6479	0	34.6574	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3195.0	0	SC	0	1.6479	0	34.6573	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3196.0	0	SC	0	1.6480	0	34.6573	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3197.0	0	SC	0	1.6480	0	34.6572	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3198.0	0	SC	0	1.6481	0	34.6572	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3199.0	0	SC	0	1.6479	0	34.6574	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3200.0	0	SC	0	1.6479	0	34.6574	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3201.0	0	SC	0	1.6479	0	34.6574	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3202.0	0	SC	0	1.6480	0	34.6574	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3203.0	0	SC	0	1.6481	0	34.6573	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3204.0	0	SC	0	1.6481	0	34.6574	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3205.0	0	SC	0	1.6480	0	34.6574	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3206.0	0	SC	0	1.6481	0	34.6573	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3207.0	0	SC	0	1.6480	0	34.6574	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3208.0	0	SC	0	1.6477	0	34.6575	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3209.0	0	SC	0	1.6476	0	34.6575	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3210.0	0	SC	0	1.6476	0	34.6574	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3211.0	0	SC	0	1.6474	0	34.6575	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3212.0	0	SC	0	1.6472	0	34.6576	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3213.0	0	SC	0	1.6472	0	34.6576	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3214.0	0	SC	0	1.6473	0	34.6576	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3215.0	0	SC	0	1.6474	0	34.6576	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3216.0	0	SC	0	1.6474	0	34.6576	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3217.0	0	SC	0	1.6475	0	34.6576	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3218.0	0	SC	0	1.6476	0	34.6575	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3219.0	0	SC	0	1.6476	0	34.6575	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3220.0	0	SC	0	1.6475	0	34.6576	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3221.0	0	SC	0	1.6475	0	34.6577	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3222.0	0	SC	0	1.6476	0	34.6576	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3223.0	0	SC	0	1.6477	0	34.6576	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3224.0	0	SC	0	1.6476	0	34.6577	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3225.0	0	SC	0	1.6477	0	34.6576	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3226.0	0	SC	0	1.6476	0	34.6577	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3227.0	0	SC	0	1.6476	0	34.6577	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3228.0	0	SC	0	1.6478	0	34.6576	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3229.0	0	SC	0	1.6480	0	34.6574	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3230.0	0	SC	0	1.6477	0	34.6576	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3231.0	0	SC	0	1.6476	0	34.6577	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3232.0	0	SC	0	1.6474	0	34.6578	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3233.0	0	SC	0	1.6467	0	34.6579	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3234.0	0	SC	0	1.6465	0	34.6579	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3235.0	0	SC	0	1.6465	0	34.6579	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3236.0	0	SC	0	1.6464	0	34.6579	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3237.0	0	SC	0	1.6465	0	34.6580	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3238.0	0	SC	0	1.6465	0	34.6578	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3239.0	0	SC	0	1.6466	0	34.6577	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3240.0	0	SC	0	1.6466	0	34.6578	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3241.0	0	SC	0	1.6465	0	34.6579	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3242.0	0	SC	0	1.6465	0	34.6579	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3243.0	0	SC	0	1.6465	0	34.6579	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3244.0	0	SC	0	1.6466	0	34.6580	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3245.0	0	SC	0	1.6466	0	34.6580	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3246.0	0	SC	0	1.6465	0	34.6579	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3247.0	0	SC	0	1.6465	0	34.6579	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3248.0	0	SC	0	1.6466	0	34.6579	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3249.0	0	SC	0	1.6466	0	34.6579	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3250.0	0	SC	0	1.6465	0	34.6579	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3251.0	0	SC	0	1.6466	0	34.6579	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3252.0	0	SC	0	1.6466	0	34.6581	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3253.0	0	SC	0	1.6467	0	34.6580	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3254.0	0	SC	0	1.6467	0	34.6580	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3255.0	0	SC	0	1.6467	0	34.6580	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3256.0	0	SC	0	1.6467	0	34.6580	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3257.0	0	SC	0	1.6467	0	34.6581	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3258.0	0	SC	0	1.6467	0	34.6581	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3259.0	0	SC	0	1.6468	0	34.6580	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3260.0	0	SC	0	1.6468	0	34.6581	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3261.0	0	SC	0	1.6470	0	34.6579	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3262.0	0	SC	0	1.6470	0	34.6580	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3263.0	0	SC	0	1.6469	0	34.6581	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3264.0	0	SC	0	1.6468	0	34.6581	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3265.0	0	SC	0	1.6466	0	34.6582	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3266.0	0	SC	0	1.6464	0	34.6582	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3267.0	0	SC	0	1.6462	0	34.6582	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3268.0	0	SC	0	1.6459	0	34.6581	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3269.0	0	SC	0	1.6457	0	34.6582	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3270.0	0	SC	0	1.6457	0	34.6582	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3271.0	0	SC	0	1.6457	0	34.6582	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3272.0	0	SC	0	1.6458	0	34.6582	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3273.0	0	SC	0	1.6460	0	34.6582	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3274.0	0	SC	0	1.6460	0	34.6582	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3275.0	0	SC	0	1.6459	0	34.6584	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3276.0	0	SC	0	1.6460	0	34.6582	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3277.0	0	SC	0	1.6456	0	34.6584	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3278.0	0	SC	0	1.6454	0	34.6584	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3279.0	0	SC	0	1.6456	0	34.6582	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3280.0	0	SC	0	1.6457	0	34.6582	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3281.0	0	SC	0	1.6455	0	34.6584	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3282.0	0	SC	0	1.6455	0	34.6584	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3283.0	0	SC	0	1.6454	0	34.6584	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3284.0	0	SC	0	1.6454	0	34.6584	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3285.0	0	SC	0	1.6452	0	34.6584	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3286.0	0	SC	0	1.6452	0	34.6584	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3287.0	0	SC	0	1.6450	0	34.6584	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3288.0	0	SC	0	1.6445	0	34.6584	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3289.0	0	SC	0	1.6438	0	34.6584	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3290.0	0	SC	0	1.6437	0	34.6586	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3291.0	0	SC	0	1.6431	0	34.6587	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3292.0	0	SC	0	1.6429	0	34.6588	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3293.0	0	SC	0	1.6425	0	34.6588	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3294.0	0	SC	0	1.6424	0	34.6589	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3295.0	0	SC	0	1.6425	0	34.6588	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3296.0	0	SC	0	1.6427	0	34.6587	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3297.0	0	SC	0	1.6427	0	34.6588	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3298.0	0	SC	0	1.6420	0	34.6588	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3299.0	0	SC	0	1.6419	0	34.6589	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3300.0	0	SC	0	1.6420	0	34.6589	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3301.0	0	SC	0	1.6410	0	34.6590	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3302.0	0	SC	0	1.6402	0	34.6591	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3303.0	0	SC	0	1.6398	0	34.6591	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3304.0	0	SC	0	1.6398	0	34.6591	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3305.0	0	SC	0	1.6399	0	34.6592	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3306.0	0	SC	0	1.6401	0	34.6591	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3307.0	0	SC	0	1.6400	0	34.6591	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3308.0	0	SC	0	1.6400	0	34.6593	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3309.0	0	SC	0	1.6402	0	34.6593	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3310.0	0	SC	0	1.6404	0	34.6592	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3311.0	0	SC	0	1.6405	0	34.6592	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3312.0	0	SC	0	1.6406	0	34.6592	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3313.0	0	SC	0	1.6406	0	34.6592	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3314.0	0	SC	0	1.6401	0	34.6593	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3315.0	0	SC	0	1.6398	0	34.6593	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3316.0	0	SC	0	1.6395	0	34.6594	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3317.0	0	SC	0	1.6395	0	34.6594	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3318.0	0	SC	0	1.6392	0	34.6594	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3319.0	0	SC	0	1.6390	0	34.6594	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3320.0	0	SC	0	1.6387	0	34.6595	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3321.0	0	SC	0	1.6387	0	34.6595	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3322.0	0	SC	0	1.6387	0	34.6594	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3323.0	0	SC	0	1.6387	0	34.6595	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3324.0	0	SC	0	1.6389	0	34.6594	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3325.0	0	SC	0	1.6370	0	34.6596	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3326.0	0	SC	0	1.6366	0	34.6596	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3327.0	0	SC	0	1.6366	0	34.6597	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3328.0	0	SC	0	1.6362	0	34.6597	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3329.0	0	SC	0	1.6356	0	34.6597	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3330.0	0	SC	0	1.6349	0	34.6597	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3331.0	0	SC	0	1.6342	0	34.6599	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3332.0	0	SC	0	1.6338	0	34.6597	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3333.0	0	SC	0	1.6335	0	34.6599	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3334.0	0	SC	0	1.6331	0	34.6599	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3335.0	0	SC	0	1.6322	0	34.6601	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3336.0	0	SC	0	1.6316	0	34.6602	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3337.0	0	SC	0	1.6316	0	34.6603	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3338.0	0	SC	0	1.6316	0	34.6603	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3339.0	0	SC	0	1.6310	0	34.6603	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3340.0	0	SC	0	1.6309	0	34.6604	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3341.0	0	SC	0	1.6305	0	34.6604	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3342.0	0	SC	0	1.6305	0	34.6604	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3343.0	0	SC	0	1.6303	0	34.6606	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3344.0	0	SC	0	1.6300	0	34.6605	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3345.0	0	SC	0	1.6299	0	34.6606	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3346.0	0	SC	0	1.6299	0	34.6606	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3347.0	0	SC	0	1.6299	0	34.6605	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3348.0	0	SC	0	1.6298	0	34.6606	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3349.0	0	SC	0	1.6298	0	34.6605	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3350.0	0	SC	0	1.6296	0	34.6606	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3351.0	0	SC	0	1.6294	0	34.6608	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3352.0	0	SC	0	1.6295	0	34.6607	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3353.0	0	SC	0	1.6296	0	34.6607	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3354.0	0	SC	0	1.6296	0	34.6607	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3355.0	0	SC	0	1.6295	0	34.6607	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3356.0	0	SC	0	1.6291	0	34.6608	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3357.0	0	SC	0	1.6290	0	34.6607	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3358.0	0	SC	0	1.6291	0	34.6607	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3359.0	0	SC	0	1.6291	0	34.6608	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3360.0	0	SC	0	1.6288	0	34.6609	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3361.0	0	SC	0	1.6286	0	34.6609	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3362.0	0	SC	0	1.6284	0	34.6609	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3363.0	0	SC	0	1.6281	0	34.6609	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3364.0	0	SC	0	1.6281	0	34.6609	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3365.0	0	SC	0	1.6280	0	34.6609	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3366.0	0	SC	0	1.6280	0	34.6611	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3367.0	0	SC	0	1.6280	0	34.6609	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3368.0	0	SC	0	1.6278	0	34.6612	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3369.0	0	SC	0	1.6276	0	34.6611	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3370.0	0	SC	0	1.6274	0	34.6611	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3371.0	0	SC	0	1.6273	0	34.6611	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3372.0	0	SC	0	1.6272	0	34.6611	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3373.0	0	SC	0	1.6271	0	34.6611	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3374.0	0	SC	0	1.6267	0	34.6612	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3375.0	0	SC	0	1.6265	0	34.6613	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3376.0	0	SC	0	1.6265	0	34.6613	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3377.0	0	SC	0	1.6265	0	34.6614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3378.0	0	SC	0	1.6265	0	34.6613	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3379.0	0	SC	0	1.6265	0	34.6613	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3380.0	0	SC	0	1.6267	0	34.6612	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3381.0	0	SC	0	1.6267	0	34.6614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3382.0	0	SC	0	1.6267	0	34.6613	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3383.0	0	SC	0	1.6269	0	34.6613	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3384.0	0	SC	0	1.6269	0	34.6614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3385.0	0	SC	0	1.6269	0	34.6613	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3386.0	0	SC	0	1.6271	0	34.6612	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3387.0	0	SC	0	1.6271	0	34.6613	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3388.0	0	SC	0	1.6271	0	34.6614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3389.0	0	SC	0	1.6273	0	34.6614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3390.0	0	SC	0	1.6272	0	34.6616	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3391.0	0	SC	0	1.6272	0	34.6614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3392.0	0	SC	0	1.6273	0	34.6614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3393.0	0	SC	0	1.6273	0	34.6614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3394.0	0	SC	0	1.6273	0	34.6614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3395.0	0	SC	0	1.6273	0	34.6614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3396.0	0	SC	0	1.6274	0	34.6614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3397.0	0	SC	0	1.6274	0	34.6614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3398.0	0	SC	0	1.6271	0	34.6614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3399.0	0	SC	0	1.6270	0	34.6614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3400.0	0	SC	0	1.6271	0	34.6614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3401.0	0	SC	0	1.6271	0	34.6614	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3402.0	0	SC	0	1.6271	0	34.6617	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3403.0	0	SC	0	1.6267	0	34.6617	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3404.0	0	SC	0	1.6265	0	34.6617	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3405.0	0	SC	0	1.6263	0	34.6617	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3406.0	0	SC	0	1.6257	0	34.6617	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3407.0	0	SC	0	1.6235	0	34.6620	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3408.0	0	SC	0	1.6232	0	34.6621	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3409.0	0	SC	0	1.6232	0	34.6620	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3410.0	0	SC	0	1.6230	0	34.6621	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3411.0	0	SC	0	1.6223	0	34.6622	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3412.0	0	SC	0	1.6220	0	34.6622	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3413.0	0	SC	0	1.6218	0	34.6623	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3414.0	0	SC	0	1.6217	0	34.6623	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3415.0	0	SC	0	1.6217	0	34.6623	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3416.0	0	SC	0	1.6214	0	34.6622	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3417.0	0	SC	0	1.6208	0	34.6624	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3418.0	0	SC	0	1.6209	0	34.6622	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3419.0	0	SC	0	1.6208	0	34.6623	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3420.0	0	SC	0	1.6209	0	34.6624	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3421.0	0	SC	0	1.6206	0	34.6624	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3422.0	0	SC	0	1.6204	0	34.6625	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3423.0	0	SC	0	1.6200	0	34.6625	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3424.0	0	SC	0	1.6200	0	34.6625	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3425.0	0	SC	0	1.6198	0	34.6625	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3426.0	0	SC	0	1.6194	0	34.6626	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3427.0	0	SC	0	1.6191	0	34.6627	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3428.0	0	SC	0	1.6193	0	34.6626	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3429.0	0	SC	0	1.6195	0	34.6626	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3430.0	0	SC	0	1.6191	0	34.6627	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3431.0	0	SC	0	1.6191	0	34.6626	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3432.0	0	SC	0	1.6191	0	34.6627	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3433.0	0	SC	0	1.6191	0	34.6629	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3434.0	0	SC	0	1.6190	0	34.6628	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3435.0	0	SC	0	1.6187	0	34.6628	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3436.0	0	SC	0	1.6180	0	34.6628	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3437.0	0	SC	0	1.6172	0	34.6628	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3438.0	0	SC	0	1.6166	0	34.6629	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3439.0	0	SC	0	1.6164	0	34.6632	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3440.0	0	SC	0	1.6166	0	34.6629	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3441.0	0	SC	0	1.6166	0	34.6629	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3442.0	0	SC	0	1.6166	0	34.6632	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3443.0	0	SC	0	1.6166	0	34.6632	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3444.0	0	SC	0	1.6166	0	34.6632	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3445.0	0	SC	0	1.6166	0	34.6631	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3446.0	0	SC	0	1.6166	0	34.6632	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3447.0	0	SC	0	1.6169	0	34.6631	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3448.0	0	SC	0	1.6170	0	34.6631	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3449.0	0	SC	0	1.6171	0	34.6631	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3450.0	0	SC	0	1.6170	0	34.6631	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3451.0	0	SC	0	1.6171	0	34.6632	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3452.0	0	SC	0	1.6171	0	34.6631	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3453.0	0	SC	0	1.6169	0	34.6631	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3454.0	0	SC	0	1.6166	0	34.6632	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3455.0	0	SC	0	1.6164	0	34.6633	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3456.0	0	SC	0	1.6164	0	34.6632	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3457.0	0	SC	0	1.6164	0	34.6632	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3458.0	0	SC	0	1.6164	0	34.6633	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3459.0	0	SC	0	1.6160	0	34.6634	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3460.0	0	SC	0	1.6158	0	34.6633	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3461.0	0	SC	0	1.6158	0	34.6633	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3462.0	0	SC	0	1.6159	0	34.6634	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3463.0	0	SC	0	1.6160	0	34.6634	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3464.0	0	SC	0	1.6159	0	34.6633	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3465.0	0	SC	0	1.6154	0	34.6634	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3466.0	0	SC	0	1.6151	0	34.6634	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3467.0	0	SC	0	1.6147	0	34.6635	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3468.0	0	SC	0	1.6145	0	34.6636	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3469.0	0	SC	0	1.6141	0	34.6636	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3470.0	0	SC	0	1.6141	0	34.6636	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3471.0	0	SC	0	1.6140	0	34.6636	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3472.0	0	SC	0	1.6140	0	34.6637	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3473.0	0	SC	0	1.6141	0	34.6636	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3474.0	0	SC	0	1.6141	0	34.6636	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3475.0	0	SC	0	1.6141	0	34.6636	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3476.0	0	SC	0	1.6143	0	34.6635	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3477.0	0	SC	0	1.6139	0	34.6637	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3478.0	0	SC	0	1.6138	0	34.6637	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3479.0	0	SC	0	1.6139	0	34.6638	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3480.0	0	SC	0	1.6137	0	34.6639	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3481.0	0	SC	0	1.6134	0	34.6638	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3482.0	0	SC	0	1.6133	0	34.6638	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3483.0	0	SC	0	1.6132	0	34.6638	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3484.0	0	SC	0	1.6131	0	34.6638	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3485.0	0	SC	0	1.6130	0	34.6638	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3486.0	0	SC	0	1.6129	0	34.6639	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3487.0	0	SC	0	1.6126	0	34.6639	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3488.0	0	SC	0	1.6122	0	34.6638	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3489.0	0	SC	0	1.6120	0	34.6640	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3490.0	0	SC	0	1.6112	0	34.6641	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3491.0	0	SC	0	1.6105	0	34.6642	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3492.0	0	SC	0	1.6098	0	34.6642	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3493.0	0	SC	0	1.6096	0	34.6642	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3494.0	0	SC	0	1.6097	0	34.6642	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3495.0	0	SC	0	1.6098	0	34.6643	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3496.0	0	SC	0	1.6098	0	34.6642	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3497.0	0	SC	0	1.6098	0	34.6643	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3498.0	0	SC	0	1.6098	0	34.6642	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3499.0	0	SC	0	1.6093	0	34.6644	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3500.0	0	SC	0	1.6093	0	34.6643	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3501.0	0	SC	0	1.6093	0	34.6644	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3502.0	0	SC	0	1.6094	0	34.6644	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3503.0	0	SC	0	1.6093	0	34.6644	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3504.0	0	SC	0	1.6090	0	34.6644	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3505.0	0	SC	0	1.6088	0	34.6644	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3506.0	0	SC	0	1.6088	0	34.6644	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3507.0	0	SC	0	1.6086	0	34.6644	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3508.0	0	SC	0	1.6068	0	34.6647	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3509.0	0	SC	0	1.6068	0	34.6646	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3510.0	0	SC	0	1.6068	0	34.6646	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3511.0	0	SC	0	1.6067	0	34.6646	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3512.0	0	SC	0	1.6065	0	34.6647	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3513.0	0	SC	0	1.6065	0	34.6648	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3514.0	0	SC	0	1.6067	0	34.6647	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3515.0	0	SC	0	1.6068	0	34.6647	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3516.0	0	SC	0	1.6069	0	34.6646	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3517.0	0	SC	0	1.6068	0	34.6647	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3518.0	0	SC	0	1.6069	0	34.6647	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3519.0	0	SC	0	1.6068	0	34.6648	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3520.0	0	SC	0	1.6067	0	34.6648	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3521.0	0	SC	0	1.6061	0	34.6648	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3522.0	0	SC	0	1.6056	0	34.6649	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3523.0	0	SC	0	1.6057	0	34.6648	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3524.0	0	SC	0	1.6055	0	34.6648	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3525.0	0	SC	0	1.6052	0	34.6649	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3526.0	0	SC	0	1.6042	0	34.6651	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3527.0	0	SC	0	1.6037	0	34.6652	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3528.0	0	SC	0	1.6034	0	34.6651	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3529.0	0	SC	0	1.6033	0	34.6652	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3530.0	0	SC	0	1.6033	0	34.6651	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3531.0	0	SC	0	1.6032	0	34.6650	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3532.0	0	SC	0	1.6029	0	34.6651	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3533.0	0	SC	0	1.6025	0	34.6653	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3534.0	0	SC	0	1.6025	0	34.6652	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3535.0	0	SC	0	1.6025	0	34.6653	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3536.0	0	SC	0	1.6025	0	34.6653	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3537.0	0	SC	0	1.6023	0	34.6653	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3538.0	0	SC	0	1.6021	0	34.6654	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3539.0	0	SC	0	1.6010	0	34.6653	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3540.0	0	SC	0	1.6010	0	34.6654	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3541.0	0	SC	0	1.6006	0	34.6655	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3542.0	0	SC	0	1.6006	0	34.6656	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3543.0	0	SC	0	1.6006	0	34.6656	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3544.0	0	SC	0	1.6006	0	34.6656	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3545.0	0	SC	0	1.6006	0	34.6656	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3546.0	0	SC	0	1.6006	0	34.6655	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3547.0	0	SC	0	1.6006	0	34.6655	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3548.0	0	SC	0	1.6006	0	34.6655	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3549.0	0	SC	0	1.6006	0	34.6655	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3550.0	0	SC	0	1.6004	0	34.6655	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3551.0	0	SC	0	1.6004	0	34.6655	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3552.0	0	SC	0	1.6002	0	34.6656	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3553.0	0	SC	0	1.5998	0	34.6656	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3554.0	0	SC	0	1.5996	0	34.6657	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3555.0	0	SC	0	1.5993	0	34.6657	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3556.0	0	SC	0	1.5992	0	34.6657	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3557.0	0	SC	0	1.5992	0	34.6657	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3558.0	0	SC	0	1.5993	0	34.6658	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3559.0	0	SC	0	1.5994	0	34.6658	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3560.0	0	SC	0	1.5992	0	34.6658	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3561.0	0	SC	0	1.5991	0	34.6658	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3562.0	0	SC	0	1.5987	0	34.6659	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3563.0	0	SC	0	1.5983	0	34.6659	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3564.0	0	SC	0	1.5983	0	34.6659	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3565.0	0	SC	0	1.5981	0	34.6659	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3566.0	0	SC	0	1.5975	0	34.6662	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3567.0	0	SC	0	1.5960	0	34.6663	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3568.0	0	SC	0	1.5958	0	34.6663	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3569.0	0	SC	0	1.5955	0	34.6664	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3570.0	0	SC	0	1.5956	0	34.6664	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3571.0	0	SC	0	1.5957	0	34.6664	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3572.0	0	SC	0	1.5960	0	34.6663	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3573.0	0	SC	0	1.5960	0	34.6663	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3574.0	0	SC	0	1.5960	0	34.6664	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3575.0	0	SC	0	1.5960	0	34.6665	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3576.0	0	SC	0	1.5962	0	34.6664	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3577.0	0	SC	0	1.5958	0	34.6664	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3578.0	0	SC	0	1.5959	0	34.6665	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3579.0	0	SC	0	1.5960	0	34.6664	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3580.0	0	SC	0	1.5962	0	34.6663	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3581.0	0	SC	0	1.5962	0	34.6665	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3582.0	0	SC	0	1.5962	0	34.6666	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3583.0	0	SC	0	1.5962	0	34.6665	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3584.0	0	SC	0	1.5960	0	34.6666	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3585.0	0	SC	0	1.5959	0	34.6666	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3586.0	0	SC	0	1.5960	0	34.6666	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3587.0	0	SC	0	1.5960	0	34.6666	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3588.0	0	SC	0	1.5957	0	34.6667	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3589.0	0	SC	0	1.5956	0	34.6667	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3590.0	0	SC	0	1.5958	0	34.6666	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3591.0	0	SC	0	1.5956	0	34.6668	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3592.0	0	SC	0	1.5947	0	34.6668	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3593.0	0	SC	0	1.5936	0	34.6669	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3594.0	0	SC	0	1.5930	0	34.6670	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3595.0	0	SC	0	1.5922	0	34.6671	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3596.0	0	SC	0	1.5922	0	34.6671	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3597.0	0	SC	0	1.5917	0	34.6671	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3598.0	0	SC	0	1.5914	0	34.6673	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3599.0	0	SC	0	1.5915	0	34.6671	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3600.0	0	SC	0	1.5912	0	34.6673	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3601.0	0	SC	0	1.5909	0	34.6674	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3602.0	0	SC	0	1.5901	0	34.6674	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3603.0	0	SC	0	1.5894	0	34.6674	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3604.0	0	SC	0	1.5890	0	34.6674	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3605.0	0	SC	0	1.5889	0	34.6674	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3606.0	0	SC	0	1.5888	0	34.6676	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3607.0	0	SC	0	1.5888	0	34.6676	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3608.0	0	SC	0	1.5880	0	34.6676	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3609.0	0	SC	0	1.5872	0	34.6678	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3610.0	0	SC	0	1.5871	0	34.6679	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3611.0	0	SC	0	1.5863	0	34.6679	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3612.0	0	SC	0	1.5859	0	34.6681	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3613.0	0	SC	0	1.5859	0	34.6680	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3614.0	0	SC	0	1.5857	0	34.6680	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3615.0	0	SC	0	1.5856	0	34.6680	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3616.0	0	SC	0	1.5851	0	34.6682	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3617.0	0	SC	0	1.5844	0	34.6682	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3618.0	0	SC	0	1.5837	0	34.6683	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3619.0	0	SC	0	1.5833	0	34.6683	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3620.0	0	SC	0	1.5829	0	34.6685	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3621.0	0	SC	0	1.5827	0	34.6685	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3622.0	0	SC	0	1.5828	0	34.6685	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3623.0	0	SC	0	1.5829	0	34.6684	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3624.0	0	SC	0	1.5827	0	34.6685	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3625.0	0	SC	0	1.5827	0	34.6684	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3626.0	0	SC	0	1.5827	0	34.6685	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3627.0	0	SC	0	1.5818	0	34.6687	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3628.0	0	SC	0	1.5818	0	34.6686	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3629.0	0	SC	0	1.5817	0	34.6688	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3630.0	0	SC	0	1.5819	0	34.6687	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3631.0	0	SC	0	1.5817	0	34.6686	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3632.0	0	SC	0	1.5810	0	34.6688	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3633.0	0	SC	0	1.5809	0	34.6688	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3634.0	0	SC	0	1.5811	0	34.6688	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3635.0	0	SC	0	1.5810	0	34.6689	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3636.0	0	SC	0	1.5810	0	34.6689	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3637.0	0	SC	0	1.5810	0	34.6689	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3638.0	0	SC	0	1.5809	0	34.6688	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3639.0	0	SC	0	1.5809	0	34.6688	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3640.0	0	SC	0	1.5806	0	34.6689	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3641.0	0	SC	0	1.5804	0	34.6691	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3642.0	0	SC	0	1.5800	0	34.6689	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3643.0	0	SC	0	1.5793	0	34.6692	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3644.0	0	SC	0	1.5783	0	34.6689	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3645.0	0	SC	0	1.5779	0	34.6692	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3646.0	0	SC	0	1.5781	0	34.6692	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3647.0	0	SC	0	1.5781	0	34.6691	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3648.0	0	SC	0	1.5778	0	34.6693	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3649.0	0	SC	0	1.5776	0	34.6694	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3650.0	0	SC	0	1.5777	0	34.6693	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3651.0	0	SC	0	1.5779	0	34.6693	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3652.0	0	SC	0	1.5774	0	34.6694	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3653.0	0	SC	0	1.5770	0	34.6695	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3654.0	0	SC	0	1.5771	0	34.6697	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3655.0	0	SC	0	1.5773	0	34.6695	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3656.0	0	SC	0	1.5773	0	34.6695	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3657.0	0	SC	0	1.5773	0	34.6695	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3658.0	0	SC	0	1.5773	0	34.6696	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3659.0	0	SC	0	1.5766	0	34.6696	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3660.0	0	SC	0	1.5753	0	34.6698	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3661.0	0	SC	0	1.5751	0	34.6699	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3662.0	0	SC	0	1.5752	0	34.6698	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3663.0	0	SC	0	1.5750	0	34.6699	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3664.0	0	SC	0	1.5749	0	34.6700	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3665.0	0	SC	0	1.5751	0	34.6699	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3666.0	0	SC	0	1.5751	0	34.6699	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3667.0	0	SC	0	1.5750	0	34.6700	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3668.0	0	SC	0	1.5750	0	34.6700	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3669.0	0	SC	0	1.5750	0	34.6701	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3670.0	0	SC	0	1.5741	0	34.6700	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3671.0	0	SC	0	1.5739	0	34.6702	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3672.0	0	SC	0	1.5735	0	34.6703	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3673.0	0	SC	0	1.5737	0	34.6702	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3674.0	0	SC	0	1.5738	0	34.6702	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3675.0	0	SC	0	1.5736	0	34.6703	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3676.0	0	SC	0	1.5737	0	34.6703	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3677.0	0	SC	0	1.5732	0	34.6703	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3678.0	0	SC	0	1.5718	0	34.6704	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3679.0	0	SC	0	1.5715	0	34.6704	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3680.0	0	SC	0	1.5717	0	34.6706	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3681.0	0	SC	0	1.5718	0	34.6706	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3682.0	0	SC	0	1.5720	0	34.6706	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3683.0	0	SC	0	1.5720	0	34.6706	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3684.0	0	SC	0	1.5722	0	34.6706	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3685.0	0	SC	0	1.5726	0	34.6704	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3686.0	0	SC	0	1.5726	0	34.6706	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3687.0	0	SC	0	1.5729	0	34.6704	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3688.0	0	SC	0	1.5729	0	34.6704	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3689.0	0	SC	0	1.5728	0	34.6706	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3690.0	0	SC	0	1.5729	0	34.6706	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3691.0	0	SC	0	1.5728	0	34.6704	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3692.0	0	SC	0	1.5725	0	34.6706	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3693.0	0	SC	0	1.5722	0	34.6706	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3694.0	0	SC	0	1.5727	0	34.6706	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3695.0	0	SC	0	1.5730	0	34.6706	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3696.0	0	SC	0	1.5733	0	34.6708	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3697.0	0	SC	0	1.5733	0	34.6706	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3698.0	0	SC	0	1.5732	0	34.6708	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3699.0	0	SC	0	1.5739	0	34.6706	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3700.0	0	SC	0	1.5722	0	34.6708	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3701.0	0	SC	0	1.5710	0	34.6710	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3702.0	0	SC	0	1.5729	0	34.6709	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3703.0	0	SC	0	1.5729	0	34.6708	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3704.0	0	SC	0	1.5731	0	34.6709	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3705.0	0	SC	0	1.5718	0	34.6709	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3706.0	0	SC	0	1.5708	0	34.6709	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3707.0	0	SC	0	1.5709	0	34.6710	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3708.0	0	SC	0	1.5711	0	34.6711	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3709.0	0	SC	0	1.5708	0	34.6712	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3710.0	0	SC	0	1.5705	0	34.6712	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3711.0	0	SC	0	1.5685	0	34.6714	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3712.0	0	SC	0	1.5680	0	34.6713	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3713.0	0	SC	0	1.5675	0	34.6714	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3714.0	0	SC	0	1.5668	0	34.6714	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3715.0	0	SC	0	1.5653	0	34.6717	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3716.0	0	SC	0	1.5647	0	34.6718	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3717.0	0	SC	0	1.5648	0	34.6716	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3718.0	0	SC	0	1.5644	0	34.6717	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3719.0	0	SC	0	1.5644	0	34.6717	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3720.0	0	SC	0	1.5645	0	34.6718	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3721.0	0	SC	0	1.5640	0	34.6719	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3722.0	0	SC	0	1.5632	0	34.6718	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3723.0	0	SC	0	1.5626	0	34.6719	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3724.0	0	SC	0	1.5626	0	34.6719	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3725.0	0	SC	0	1.5626	0	34.6719	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3726.0	0	SC	0	1.5627	0	34.6719	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3727.0	0	SC	0	1.5626	0	34.6721	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3728.0	0	SC	0	1.5627	0	34.6719	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3729.0	0	SC	0	1.5628	0	34.6721	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3730.0	0	SC	0	1.5629	0	34.6721	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3731.0	0	SC	0	1.5630	0	34.6721	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3732.0	0	SC	0	1.5629	0	34.6721	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3733.0	0	SC	0	1.5631	0	34.6721	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3734.0	0	SC	0	1.5631	0	34.6721	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3735.0	0	SC	0	1.5631	0	34.6721	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3736.0	0	SC	0	1.5631	0	34.6721	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3737.0	0	SC	0	1.5632	0	34.6721	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3738.0	0	SC	0	1.5632	0	34.6724	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3739.0	0	SC	0	1.5632	0	34.6721	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3740.0	0	SC	0	1.5634	0	34.6721	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3741.0	0	SC	0	1.5635	0	34.6721	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3742.0	0	SC	0	1.5631	0	34.6723	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3743.0	0	SC	0	1.5630	0	34.6724	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3744.0	0	SC	0	1.5629	0	34.6724	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3745.0	0	SC	0	1.5629	0	34.6724	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3746.0	0	SC	0	1.5621	0	34.6725	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3747.0	0	SC	0	1.5621	0	34.6726	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3748.0	0	SC	0	1.5619	0	34.6726	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3749.0	0	SC	0	1.5615	0	34.6725	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3750.0	0	SC	0	1.5612	0	34.6725	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3751.0	0	SC	0	1.5610	0	34.6726	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3752.0	0	SC	0	1.5607	0	34.6727	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3753.0	0	SC	0	1.5607	0	34.6728	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3754.0	0	SC	0	1.5605	0	34.6727	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3755.0	0	SC	0	1.5604	0	34.6728	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3756.0	0	SC	0	1.5604	0	34.6728	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3757.0	0	SC	0	1.5591	0	34.6729	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3758.0	0	SC	0	1.5589	0	34.6730	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3759.0	0	SC	0	1.5591	0	34.6730	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3760.0	0	SC	0	1.5591	0	34.6730	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3761.0	0	SC	0	1.5590	0	34.6730	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3762.0	0	SC	0	1.5590	0	34.6731	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3763.0	0	SC	0	1.5590	0	34.6732	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3764.0	0	SC	0	1.5591	0	34.6730	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3765.0	0	SC	0	1.5592	0	34.6732	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3766.0	0	SC	0	1.5589	0	34.6731	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3767.0	0	SC	0	1.5562	0	34.6733	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3768.0	0	SC	0	1.5553	0	34.6735	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3769.0	0	SC	0	1.5555	0	34.6733	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3770.0	0	SC	0	1.5556	0	34.6735	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3771.0	0	SC	0	1.5556	0	34.6735	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3772.0	0	SC	0	1.5556	0	34.6734	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3773.0	0	SC	0	1.5553	0	34.6736	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3774.0	0	SC	0	1.5555	0	34.6736	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3775.0	0	SC	0	1.5555	0	34.6736	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3776.0	0	SC	0	1.5555	0	34.6736	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3777.0	0	SC	0	1.5555	0	34.6736	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3778.0	0	SC	0	1.5548	0	34.6738	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3779.0	0	SC	0	1.5539	0	34.6738	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3780.0	0	SC	0	1.5544	0	34.6736	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3781.0	0	SC	0	1.5543	0	34.6736	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3782.0	0	SC	0	1.5539	0	34.6738	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3783.0	0	SC	0	1.5537	0	34.6739	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3784.0	0	SC	0	1.5539	0	34.6740	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3785.0	0	SC	0	1.5537	0	34.6739	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3786.0	0	SC	0	1.5536	0	34.6740	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3787.0	0	SC	0	1.5536	0	34.6739	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3788.0	0	SC	0	1.5534	0	34.6740	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3789.0	0	SC	0	1.5533	0	34.6741	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3790.0	0	SC	0	1.5533	0	34.6741	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3791.0	0	SC	0	1.5531	0	34.6742	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3792.0	0	SC	0	1.5531	0	34.6742	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3793.0	0	SC	0	1.5529	0	34.6742	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3794.0	0	SC	0	1.5526	0	34.6742	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3795.0	0	SC	0	1.5518	0	34.6743	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3796.0	0	SC	0	1.5509	0	34.6744	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3797.0	0	SC	0	1.5509	0	34.6744	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3798.0	0	SC	0	1.5509	0	34.6744	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3799.0	0	SC	0	1.5510	0	34.6745	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3800.0	0	SC	0	1.5511	0	34.6745	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3801.0	0	SC	0	1.5510	0	34.6744	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3802.0	0	SC	0	1.5503	0	34.6745	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3803.0	0	SC	0	1.5501	0	34.6745	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3804.0	0	SC	0	1.5501	0	34.6746	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3805.0	0	SC	0	1.5501	0	34.6746	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3806.0	0	SC	0	1.5501	0	34.6747	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3807.0	0	SC	0	1.5499	0	34.6746	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3808.0	0	SC	0	1.5488	0	34.6747	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3809.0	0	SC	0	1.5482	0	34.6748	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3810.0	0	SC	0	1.5480	0	34.6748	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3811.0	0	SC	0	1.5476	0	34.6749	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3812.0	0	SC	0	1.5467	0	34.6751	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3813.0	0	SC	0	1.5468	0	34.6750	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3814.0	0	SC	0	1.5467	0	34.6750	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3815.0	0	SC	0	1.5468	0	34.6751	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3816.0	0	SC	0	1.5470	0	34.6751	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3817.0	0	SC	0	1.5469	0	34.6751	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3818.0	0	SC	0	1.5464	0	34.6751	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3819.0	0	SC	0	1.5463	0	34.6751	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3820.0	0	SC	0	1.5464	0	34.6753	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3821.0	0	SC	0	1.5464	0	34.6751	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3822.0	0	SC	0	1.5465	0	34.6753	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3823.0	0	SC	0	1.5466	0	34.6751	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3824.0	0	SC	0	1.5467	0	34.6751	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3825.0	0	SC	0	1.5467	0	34.6751	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3826.0	0	SC	0	1.5464	0	34.6753	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3827.0	0	SC	0	1.5465	0	34.6754	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3828.0	0	SC	0	1.5467	0	34.6753	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3829.0	0	SC	0	1.5468	0	34.6753	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3830.0	0	SC	0	1.5466	0	34.6754	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3831.0	0	SC	0	1.5468	0	34.6753	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3832.0	0	SC	0	1.5467	0	34.6754	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3833.0	0	SC	0	1.5467	0	34.6754	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3834.0	0	SC	0	1.5466	0	34.6755	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3835.0	0	SC	0	1.5461	0	34.6755	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3836.0	0	SC	0	1.5451	0	34.6755	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3837.0	0	SC	0	1.5438	0	34.6757	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3838.0	0	SC	0	1.5438	0	34.6757	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3839.0	0	SC	0	1.5440	0	34.6757	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3840.0	0	SC	0	1.5440	0	34.6758	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3841.0	0	SC	0	1.5438	0	34.6758	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3842.0	0	SC	0	1.5440	0	34.6758	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3843.0	0	SC	0	1.5440	0	34.6758	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3844.0	0	SC	0	1.5438	0	34.6758	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3845.0	0	SC	0	1.5438	0	34.6758	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3846.0	0	SC	0	1.5438	0	34.6758	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3847.0	0	SC	0	1.5435	0	34.6759	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3848.0	0	SC	0	1.5434	0	34.6759	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3849.0	0	SC	0	1.5433	0	34.6759	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3850.0	0	SC	0	1.5430	0	34.6761	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3851.0	0	SC	0	1.5430	0	34.6761	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3852.0	0	SC	0	1.5427	0	34.6760	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3853.0	0	SC	0	1.5426	0	34.6762	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3854.0	0	SC	0	1.5419	0	34.6762	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3855.0	0	SC	0	1.5419	0	34.6761	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3856.0	0	SC	0	1.5419	0	34.6762	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3857.0	0	SC	0	1.5417	0	34.6762	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3858.0	0	SC	0	1.5417	0	34.6762	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3859.0	0	SC	0	1.5417	0	34.6763	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3860.0	0	SC	0	1.5419	0	34.6764	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3861.0	0	SC	0	1.5415	0	34.6763	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3862.0	0	SC	0	1.5414	0	34.6765	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3863.0	0	SC	0	1.5414	0	34.6765	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3864.0	0	SC	0	1.5415	0	34.6763	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3865.0	0	SC	0	1.5415	0	34.6765	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3866.0	0	SC	0	1.5417	0	34.6764	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3867.0	0	SC	0	1.5417	0	34.6764	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3868.0	0	SC	0	1.5417	0	34.6765	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3869.0	0	SC	0	1.5417	0	34.6765	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3870.0	0	SC	0	1.5419	0	34.6765	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3871.0	0	SC	0	1.5419	0	34.6766	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3872.0	0	SC	0	1.5419	0	34.6766	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3873.0	0	SC	0	1.5421	0	34.6766	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3874.0	0	SC	0	1.5421	0	34.6766	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3875.0	0	SC	0	1.5419	0	34.6766	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3876.0	0	SC	0	1.5421	0	34.6765	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3877.0	0	SC	0	1.5421	0	34.6765	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3878.0	0	SC	0	1.5421	0	34.6766	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3879.0	0	SC	0	1.5423	0	34.6765	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3880.0	0	SC	0	1.5424	0	34.6765	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3881.0	0	SC	0	1.5419	0	34.6766	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3882.0	0	SC	0	1.5419	0	34.6766	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3883.0	0	SC	0	1.5419	0	34.6766	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3884.0	0	SC	0	1.5421	0	34.6766	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3885.0	0	SC	0	1.5419	0	34.6766	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3886.0	0	SC	0	1.5419	0	34.6766	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3887.0	0	SC	0	1.5419	0	34.6769	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3888.0	0	SC	0	1.5421	0	34.6769	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3889.0	0	SC	0	1.5421	0	34.6768	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3890.0	0	SC	0	1.5423	0	34.6768	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3891.0	0	SC	0	1.5424	0	34.6766	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3892.0	0	SC	0	1.5426	0	34.6766	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3893.0	0	SC	0	1.5426	0	34.6768	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3894.0	0	SC	0	1.5426	0	34.6769	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3895.0	0	SC	0	1.5424	0	34.6769	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3896.0	0	SC	0	1.5423	0	34.6770	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3897.0	0	SC	0	1.5424	0	34.6769	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3898.0	0	SC	0	1.5425	0	34.6769	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3899.0	0	SC	0	1.5426	0	34.6769	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3900.0	0	SC	0	1.5426	0	34.6770	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3901.0	0	SC	0	1.5425	0	34.6770	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3902.0	0	SC	0	1.5426	0	34.6771	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3903.0	0	SC	0	1.5426	0	34.6770	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3904.0	0	SC	0	1.5423	0	34.6770	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3905.0	0	SC	0	1.5424	0	34.6770	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3906.0	0	SC	0	1.5425	0	34.6771	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3907.0	0	SC	0	1.5426	0	34.6772	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3908.0	0	SC	0	1.5426	0	34.6771	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3909.0	0	SC	0	1.5426	0	34.6772	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3910.0	0	SC	0	1.5427	0	34.6771	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3911.0	0	SC	0	1.5427	0	34.6772	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3912.0	0	SC	0	1.5427	0	34.6771	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3913.0	0	SC	0	1.5426	0	34.6771	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3914.0	0	SC	0	1.5425	0	34.6774	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3915.0	0	SC	0	1.5426	0	34.6773	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3916.0	0	SC	0	1.5428	0	34.6772	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3917.0	0	SC	0	1.5428	0	34.6773	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3918.0	0	SC	0	1.5429	0	34.6773	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3919.0	0	SC	0	1.5429	0	34.6773	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3920.0	0	SC	0	1.5429	0	34.6774	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3921.0	0	SC	0	1.5429	0	34.6774	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3922.0	0	SC	0	1.5431	0	34.6773	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3923.0	0	SC	0	1.5431	0	34.6774	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3924.0	0	SC	0	1.5432	0	34.6774	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3925.0	0	SC	0	1.5433	0	34.6773	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3926.0	0	SC	0	1.5432	0	34.6775	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3927.0	0	SC	0	1.5430	0	34.6775	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3928.0	0	SC	0	1.5428	0	34.6775	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3929.0	0	SC	0	1.5428	0	34.6775	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3930.0	0	SC	0	1.5430	0	34.6775	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3931.0	0	SC	0	1.5429	0	34.6776	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3932.0	0	SC	0	1.5432	0	34.6775	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3933.0	0	SC	0	1.5433	0	34.6776	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3934.0	0	SC	0	1.5432	0	34.6776	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3935.0	0	SC	0	1.5433	0	34.6775	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3936.0	0	SC	0	1.5432	0	34.6777	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3937.0	0	SC	0	1.5433	0	34.6777	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3938.0	0	SC	0	1.5435	0	34.6776	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3939.0	0	SC	0	1.5438	0	34.6776	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3940.0	0	SC	0	1.5442	0	34.6776	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3941.0	0	SC	0	1.5443	0	34.6775	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3942.0	0	SC	0	1.5438	0	34.6778	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3943.0	0	SC	0	1.5436	0	34.6777	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3944.0	0	SC	0	1.5436	0	34.6778	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3945.0	0	SC	0	1.5429	0	34.6779	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3946.0	0	SC	0	1.5433	0	34.6778	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3947.0	0	SC	0	1.5434	0	34.6778	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3948.0	0	SC	0	1.5436	0	34.6777	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3949.0	0	SC	0	1.5432	0	34.6779	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3950.0	0	SC	0	1.5429	0	34.6780	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3951.0	0	SC	0	1.5430	0	34.6780	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3952.0	0	SC	0	1.5429	0	34.6779	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3953.0	0	SC	0	1.5426	0	34.6779	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3954.0	0	SC	0	1.5426	0	34.6779	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3955.0	0	SC	0	1.5426	0	34.6780	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3956.0	0	SC	0	1.5425	0	34.6780	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3957.0	0	SC	0	1.5425	0	34.6781	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3958.0	0	SC	0	1.5426	0	34.6780	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3959.0	0	SC	0	1.5425	0	34.6781	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3960.0	0	SC	0	1.5427	0	34.6781	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3961.0	0	SC	0	1.5429	0	34.6781	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3962.0	0	SC	0	1.5423	0	34.6781	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3963.0	0	SC	0	1.5431	0	34.6781	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3964.0	0	SC	0	1.5432	0	34.6781	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3965.0	0	SC	0	1.5432	0	34.6781	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3966.0	0	SC	0	1.5432	0	34.6781	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3967.0	0	SC	0	1.5432	0	34.6783	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3968.0	0	SC	0	1.5433	0	34.6781	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3969.0	0	SC	0	1.5430	0	34.6781	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3970.0	0	SC	0	1.5423	0	34.6783	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3971.0	0	SC	0	1.5419	0	34.6784	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3972.0	0	SC	0	1.5417	0	34.6784	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3973.0	0	SC	0	1.5417	0	34.6785	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3974.0	0	SC	0	1.5417	0	34.6785	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3975.0	0	SC	0	1.5419	0	34.6785	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3976.0	0	SC	0	1.5421	0	34.6784	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3977.0	0	SC	0	1.5421	0	34.6784	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3978.0	0	SC	0	1.5424	0	34.6785	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3979.0	0	SC	0	1.5428	0	34.6784	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3980.0	0	SC	0	1.5430	0	34.6784	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3981.0	0	SC	0	1.5430	0	34.6785	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3982.0	0	SC	0	1.5429	0	34.6784	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3983.0	0	SC	0	1.5429	0	34.6784	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3984.0	0	SC	0	1.5429	0	34.6786	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3985.0	0	SC	0	1.5430	0	34.6786	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3986.0	0	SC	0	1.5428	0	34.6786	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3987.0	0	SC	0	1.5427	0	34.6787	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3988.0	0	SC	0	1.5428	0	34.6786	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3989.0	0	SC	0	1.5429	0	34.6787	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3990.0	0	SC	0	1.5430	0	34.6786	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3991.0	0	SC	0	1.5431	0	34.6786	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3992.0	0	SC	0	1.5432	0	34.6787	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3993.0	0	SC	0	1.5434	0	34.6786	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3994.0	0	SC	0	1.5434	0	34.6787	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3995.0	0	SC	0	1.5436	0	34.6786	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3996.0	0	SC	0	1.5438	0	34.6787	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3997.0	0	SC	0	1.5434	0	34.6787	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3998.0	0	SC	0	1.5432	0	34.6789	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	3999.0	0	SC	0	1.5429	0	34.6789	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4000.0	0	SC	0	1.5424	0	34.6788	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4001.0	0	SC	0	1.5421	0	34.6788	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4002.0	0	SC	0	1.5421	0	34.6789	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4003.0	0	SC	0	1.5424	0	34.6789	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4004.0	0	SC	0	1.5425	0	34.6788	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4005.0	0	SC	0	1.5423	0	34.6789	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4006.0	0	SC	0	1.5423	0	34.6790	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4007.0	0	SC	0	1.5421	0	34.6791	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4008.0	0	SC	0	1.5419	0	34.6790	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4009.0	0	SC	0	1.5419	0	34.6791	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4010.0	0	SC	0	1.5419	0	34.6791	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4011.0	0	SC	0	1.5419	0	34.6791	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4012.0	0	SC	0	1.5417	0	34.6791	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4013.0	0	SC	0	1.5417	0	34.6792	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4014.0	0	SC	0	1.5417	0	34.6790	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4015.0	0	SC	0	1.5415	0	34.6793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4016.0	0	SC	0	1.5415	0	34.6792	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4017.0	0	SC	0	1.5415	0	34.6792	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4018.0	0	SC	0	1.5415	0	34.6791	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4019.0	0	SC	0	1.5415	0	34.6793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4020.0	0	SC	0	1.5414	0	34.6793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4021.0	0	SC	0	1.5414	0	34.6793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4022.0	0	SC	0	1.5415	0	34.6792	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4023.0	0	SC	0	1.5415	0	34.6793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4024.0	0	SC	0	1.5415	0	34.6794	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4025.0	0	SC	0	1.5417	0	34.6793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4026.0	0	SC	0	1.5417	0	34.6793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4027.0	0	SC	0	1.5417	0	34.6795	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4028.0	0	SC	0	1.5417	0	34.6795	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4029.0	0	SC	0	1.5419	0	34.6795	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4030.0	0	SC	0	1.5419	0	34.6794	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4031.0	0	SC	0	1.5419	0	34.6794	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4032.0	0	SC	0	1.5421	0	34.6795	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4033.0	0	SC	0	1.5421	0	34.6795	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4034.0	0	SC	0	1.5424	0	34.6793	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4035.0	0	SC	0	1.5424	0	34.6794	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4036.0	0	SC	0	1.5424	0	34.6795	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4037.0	0	SC	0	1.5424	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4038.0	0	SC	0	1.5426	0	34.6795	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4039.0	0	SC	0	1.5426	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4040.0	0	SC	0	1.5426	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4041.0	0	SC	0	1.5426	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4042.0	0	SC	0	1.5427	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4043.0	0	SC	0	1.5427	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4044.0	0	SC	0	1.5427	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4045.0	0	SC	0	1.5428	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4046.0	0	SC	0	1.5427	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4047.0	0	SC	0	1.5427	0	34.6798	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4048.0	0	SC	0	1.5427	0	34.6798	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4049.0	0	SC	0	1.5428	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4050.0	0	SC	0	1.5430	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4051.0	0	SC	0	1.5430	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4052.0	0	SC	0	1.5431	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4053.0	0	SC	0	1.5431	0	34.6798	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4054.0	0	SC	0	1.5432	0	34.6798	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4055.0	0	SC	0	1.5434	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4056.0	0	SC	0	1.5435	0	34.6799	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4057.0	0	SC	0	1.5436	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4058.0	0	SC	0	1.5438	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4059.0	0	SC	0	1.5438	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4060.0	0	SC	0	1.5438	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4061.0	0	SC	0	1.5440	0	34.6796	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4062.0	0	SC	0	1.5440	0	34.6798	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4063.0	0	SC	0	1.5440	0	34.6799	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4064.0	0	SC	0	1.5440	0	34.6799	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4065.0	0	SC	0	1.5440	0	34.6798	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4066.0	0	SC	0	1.5440	0	34.6798	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4067.0	0	SC	0	1.5442	0	34.6799	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4068.0	0	SC	0	1.5443	0	34.6799	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4069.0	0	SC	0	1.5444	0	34.6799	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4070.0	0	SC	0	1.5444	0	34.6799	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4071.0	0	SC	0	1.5443	0	34.6800	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4072.0	0	SC	0	1.5442	0	34.6799	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4073.0	0	SC	0	1.5438	0	34.6800	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4074.0	0	SC	0	1.5429	0	34.6800	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4075.0	0	SC	0	1.5421	0	34.6801	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4076.0	0	SC	0	1.5419	0	34.6801	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4077.0	0	SC	0	1.5419	0	34.6802	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4078.0	0	SC	0	1.5419	0	34.6802	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4079.0	0	SC	0	1.5419	0	34.6802	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4080.0	0	SC	0	1.5419	0	34.6801	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4081.0	0	SC	0	1.5419	0	34.6801	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4082.0	0	SC	0	1.5417	0	34.6802	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4083.0	0	SC	0	1.5415	0	34.6802	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4084.0	0	SC	0	1.5415	0	34.6803	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4085.0	0	SC	0	1.5417	0	34.6803	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4086.0	0	SC	0	1.5417	0	34.6804	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4087.0	0	SC	0	1.5417	0	34.6803	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4088.0	0	SC	0	1.5419	0	34.6803	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4089.0	0	SC	0	1.5417	0	34.6803	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4090.0	0	SC	0	1.5417	0	34.6802	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4091.0	0	SC	0	1.5419	0	34.6804	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4092.0	0	SC	0	1.5417	0	34.6803	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4093.0	0	SC	0	1.5417	0	34.6803	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4094.0	0	SC	0	1.5419	0	34.6802	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4095.0	0	SC	0	1.5417	0	34.6804	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4096.0	0	SC	0	1.5417	0	34.6804	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4097.0	0	SC	0	1.5419	0	34.6803	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4098.0	0	SC	0	1.5421	0	34.6803	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4099.0	0	SC	0	1.5419	0	34.6803	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4100.0	0	SC	0	1.5421	0	34.6803	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4101.0	0	SC	0	1.5421	0	34.6803	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4102.0	0	SC	0	1.5419	0	34.6805	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4103.0	0	SC	0	1.5419	0	34.6804	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4104.0	0	SC	0	1.5417	0	34.6804	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4105.0	0	SC	0	1.5415	0	34.6804	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4106.0	0	SC	0	1.5415	0	34.6803	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4107.0	0	SC	0	1.5414	0	34.6805	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4108.0	0	SC	0	1.5415	0	34.6804	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4109.0	0	SC	0	1.5415	0	34.6804	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4110.0	0	SC	0	1.5417	0	34.6804	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4111.0	0	SC	0	1.5417	0	34.6804	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4112.0	0	SC	0	1.5419	0	34.6804	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4113.0	0	SC	0	1.5419	0	34.6805	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4114.0	0	SC	0	1.5419	0	34.6805	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4115.0	0	SC	0	1.5419	0	34.6805	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4116.0	0	SC	0	1.5419	0	34.6804	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4117.0	0	SC	0	1.5421	0	34.6805	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4118.0	0	SC	0	1.5421	0	34.6805	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4119.0	0	SC	0	1.5421	0	34.6805	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4120.0	0	SC	0	1.5421	0	34.6805	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4121.0	0	SC	0	1.5424	0	34.6804	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4122.0	0	SC	0	1.5424	0	34.6805	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4123.0	0	SC	0	1.5425	0	34.6804	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4124.0	0	SC	0	1.5421	0	34.6804	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4125.0	0	SC	0	1.5419	0	34.6806	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4126.0	0	SC	0	1.5417	0	34.6805	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4127.0	0	SC	0	1.5417	0	34.6806	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4128.0	0	SC	0	1.5417	0	34.6806	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4129.0	0	SC	0	1.5415	0	34.6805	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4130.0	0	SC	0	1.5414	0	34.6806	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4131.0	0	SC	0	1.5413	0	34.6806	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4132.0	0	SC	0	1.5413	0	34.6806	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4133.0	0	SC	0	1.5412	0	34.6807	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4134.0	0	SC	0	1.5412	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4135.0	0	SC	0	1.5413	0	34.6807	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4136.0	0	SC	0	1.5414	0	34.6807	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4137.0	0	SC	0	1.5415	0	34.6805	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4138.0	0	SC	0	1.5415	0	34.6807	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4139.0	0	SC	0	1.5417	0	34.6806	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4140.0	0	SC	0	1.5417	0	34.6806	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4141.0	0	SC	0	1.5417	0	34.6807	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4142.0	0	SC	0	1.5417	0	34.6806	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4143.0	0	SC	0	1.5419	0	34.6807	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4144.0	0	SC	0	1.5421	0	34.6806	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4145.0	0	SC	0	1.5421	0	34.6807	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4146.0	0	SC	0	1.5421	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4147.0	0	SC	0	1.5421	0	34.6807	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4148.0	0	SC	0	1.5419	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4149.0	0	SC	0	1.5421	0	34.6807	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4150.0	0	SC	0	1.5421	0	34.6806	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4151.0	0	SC	0	1.5423	0	34.6807	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4152.0	0	SC	0	1.5424	0	34.6806	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4153.0	0	SC	0	1.5424	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4154.0	0	SC	0	1.5421	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4155.0	0	SC	0	1.5419	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4156.0	0	SC	0	1.5419	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4157.0	0	SC	0	1.5419	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4158.0	0	SC	0	1.5419	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4159.0	0	SC	0	1.5419	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4160.0	0	SC	0	1.5419	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4161.0	0	SC	0	1.5419	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4162.0	0	SC	0	1.5419	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4163.0	0	SC	0	1.5421	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4164.0	0	SC	0	1.5421	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4165.0	0	SC	0	1.5423	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4166.0	0	SC	0	1.5425	0	34.6807	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4167.0	0	SC	0	1.5426	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4168.0	0	SC	0	1.5426	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4169.0	0	SC	0	1.5427	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4170.0	0	SC	0	1.5427	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4171.0	0	SC	0	1.5429	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4172.0	0	SC	0	1.5430	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4173.0	0	SC	0	1.5430	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4174.0	0	SC	0	1.5430	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4175.0	0	SC	0	1.5430	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4176.0	0	SC	0	1.5428	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4177.0	0	SC	0	1.5429	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4178.0	0	SC	0	1.5431	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4179.0	0	SC	0	1.5432	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4180.0	0	SC	0	1.5433	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4181.0	0	SC	0	1.5433	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4182.0	0	SC	0	1.5431	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4183.0	0	SC	0	1.5431	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4184.0	0	SC	0	1.5432	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4185.0	0	SC	0	1.5433	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4186.0	0	SC	0	1.5434	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4187.0	0	SC	0	1.5434	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4188.0	0	SC	0	1.5435	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4189.0	0	SC	0	1.5435	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4190.0	0	SC	0	1.5435	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4191.0	0	SC	0	1.5433	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4192.0	0	SC	0	1.5435	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4193.0	0	SC	0	1.5436	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4194.0	0	SC	0	1.5436	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4195.0	0	SC	0	1.5436	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4196.0	0	SC	0	1.5436	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4197.0	0	SC	0	1.5436	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4198.0	0	SC	0	1.5438	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4199.0	0	SC	0	1.5438	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4200.0	0	SC	0	1.5436	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4201.0	0	SC	0	1.5436	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4202.0	0	SC	0	1.5438	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4203.0	0	SC	0	1.5438	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4204.0	0	SC	0	1.5436	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4205.0	0	SC	0	1.5438	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4206.0	0	SC	0	1.5438	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4207.0	0	SC	0	1.5438	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4208.0	0	SC	0	1.5440	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4209.0	0	SC	0	1.5442	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4210.0	0	SC	0	1.5443	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4211.0	0	SC	0	1.5443	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4212.0	0	SC	0	1.5444	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4213.0	0	SC	0	1.5445	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4214.0	0	SC	0	1.5447	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4215.0	0	SC	0	1.5447	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4216.0	0	SC	0	1.5447	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4217.0	0	SC	0	1.5450	0	34.6808	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4218.0	0	SC	0	1.5447	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4219.0	0	SC	0	1.5445	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4220.0	0	SC	0	1.5446	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4221.0	0	SC	0	1.5447	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4222.0	0	SC	0	1.5446	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4223.0	0	SC	0	1.5447	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4224.0	0	SC	0	1.5448	0	34.6809	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4225.0	0	SC	0	1.5448	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4226.0	0	SC	0	1.5446	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4227.0	0	SC	0	1.5445	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4228.0	0	SC	0	1.5444	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4229.0	0	SC	0	1.5446	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4230.0	0	SC	0	1.5448	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4231.0	0	SC	0	1.5449	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4232.0	0	SC	0	1.5450	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4233.0	0	SC	0	1.5451	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4234.0	0	SC	0	1.5451	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4235.0	0	SC	0	1.5451	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4236.0	0	SC	0	1.5454	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4237.0	0	SC	0	1.5455	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4238.0	0	SC	0	1.5455	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4239.0	0	SC	0	1.5455	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4240.0	0	SC	0	1.5451	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4241.0	0	SC	0	1.5452	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4242.0	0	SC	0	1.5449	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4243.0	0	SC	0	1.5450	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4244.0	0	SC	0	1.5452	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4245.0	0	SC	0	1.5453	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4246.0	0	SC	0	1.5453	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4247.0	0	SC	0	1.5454	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4248.0	0	SC	0	1.5455	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4249.0	0	SC	0	1.5457	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4250.0	0	SC	0	1.5459	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4251.0	0	SC	0	1.5457	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4252.0	0	SC	0	1.5457	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4253.0	0	SC	0	1.5457	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4254.0	0	SC	0	1.5459	0	34.6813	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4255.0	0	SC	0	1.5461	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4256.0	0	SC	0	1.5461	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4257.0	0	SC	0	1.5461	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4258.0	0	SC	0	1.5461	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4259.0	0	SC	0	1.5465	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4260.0	0	SC	0	1.5459	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4261.0	0	SC	0	1.5459	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4262.0	0	SC	0	1.5459	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4263.0	0	SC	0	1.5459	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4264.0	0	SC	0	1.5461	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4265.0	0	SC	0	1.5464	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4266.0	0	SC	0	1.5465	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4267.0	0	SC	0	1.5466	0	34.6813	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4268.0	0	SC	0	1.5466	0	34.6813	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4269.0	0	SC	0	1.5468	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4270.0	0	SC	0	1.5469	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4271.0	0	SC	0	1.5468	0	34.6813	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4272.0	0	SC	0	1.5468	0	34.6813	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4273.0	0	SC	0	1.5469	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4274.0	0	SC	0	1.5470	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4275.0	0	SC	0	1.5470	0	34.6813	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4276.0	0	SC	0	1.5474	0	34.6810	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4277.0	0	SC	0	1.5474	0	34.6811	0
JCCX___2003607	004	C	05/07/2003	04:54	136.9908	24.2642	0	4278.0	0	SC	0	1.5478	0	34.6808	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	0.0	0	SC	0	26.29	0	34.985	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	10.0	0	SC	0	25.90	0	35.001	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	20.0	0	SC	0	25.21	0	35.021	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	30.0	0	SC	0	24.42	0	35.016	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	50.0	0	SC	0	23.60	0	35.012	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	75.0	0	SC	0	23.00	0	35.026	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	100.0	0	SC	0	22.79	0	35.029	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	125.0	0	SC	0	22.67	0	35.034	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	150.0	0	SC	0	22.52	0	35.030	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	200.0	0	SC	0	21.41	0	34.975	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	250.0	0	SC	0	20.24	0	34.892	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	300.0	0	SC	0	19.27	0	34.847	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	400.0	0	SC	0	17.50	0	34.740	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	500.0	0	SC	0	15.26	0	34.614	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	600.0	0	SC	0	11.63	0	34.353	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	700.0	0	SC	0	9.10	0	34.211	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	800.0	0	SC	0	6.52	0	34.146	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	900.0	0	SC	0	5.37	0	34.185	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	1000.0	0	SC	0	4.52	0	34.278	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	1200.0	0	SC	0	3.45	0	34.403	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	1500.0	0	SC	0	2.75	0	34.511	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	2000.0	0	SC	0	2.07	0	34.603	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	2500.0	0	SC	0	1.81	0	34.637	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	3000.0	0	SC	0	1.65	0	34.655	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	3500.0	0	SC	0	1.58	0	34.667	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	4000.0	0	SC	0	1.54	0	34.680	0
JCCX___2003607	005	B	05/07/2003	12:45	137.0500	25.0000	0	4500.0	0	SC	0	1.58	0	34.681	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1.0	0	SC	0	26.2823	0	34.9846	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2.0	0	SC	0	26.3225	0	34.9818	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3.0	0	SC	0	26.3205	0	34.9822	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4.0	0	SC	0	26.3234	0	34.9821	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	5.0	0	SC	0	26.3183	0	34.9821	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	6.0	0	SC	0	26.3411	0	34.9801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	7.0	0	SC	0	26.3449	0	34.9801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	8.0	0	SC	0	26.2103	0	34.9961	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	9.0	0	SC	0	25.9687	0	35.0018	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	10.0	0	SC	0	25.8958	0	35.0013	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	11.0	0	SC	0	25.8754	0	34.9993	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	12.0	0	SC	0	25.8333	0	34.9978	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	13.0	0	SC	0	25.7955	0	34.9974	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	14.0	0	SC	0	25.7449	0	34.9956	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	15.0	0	SC	0	25.6466	0	34.9961	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	16.0	0	SC	0	25.5892	0	35.0013	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	17.0	0	SC	0	25.5450	0	35.0048	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	18.0	0	SC	0	25.4208	0	35.0114	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	19.0	0	SC	0	25.2924	0	35.0184	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	20.0	0	SC	0	25.2128	0	35.0207	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	21.0	0	SC	0	25.1238	0	35.0221	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	22.0	0	SC	0	25.0144	0	35.0210	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	23.0	0	SC	0	24.9288	0	35.0206	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	24.0	0	SC	0	24.8315	0	35.0200	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	25.0	0	SC	0	24.6147	0	35.0173	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	26.0	0	SC	0	24.4889	0	35.0133	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	27.0	0	SC	0	24.4544	0	35.0145	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	28.0	0	SC	0	24.4369	0	35.0153	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	29.0	0	SC	0	24.4275	0	35.0159	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	30.0	0	SC	0	24.4165	0	35.0158	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	31.0	0	SC	0	24.4033	0	35.0158	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	32.0	0	SC	0	24.3868	0	35.0164	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	33.0	0	SC	0	24.3478	0	35.0164	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	34.0	0	SC	0	24.3168	0	35.0163	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	35.0	0	SC	0	24.2341	0	35.0150	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	36.0	0	SC	0	24.1626	0	35.0138	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	37.0	0	SC	0	24.1335	0	35.0134	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	38.0	0	SC	0	24.0985	0	35.0128	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	39.0	0	SC	0	24.0892	0	35.0129	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	40.0	0	SC	0	24.0867	0	35.0131	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	41.0	0	SC	0	24.0759	0	35.0133	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	42.0	0	SC	0	24.0319	0	35.0126	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	43.0	0	SC	0	23.9830	0	35.0118	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	44.0	0	SC	0	23.9603	0	35.0116	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	45.0	0	SC	0	23.9215	0	35.0114	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	46.0	0	SC	0	23.8679	0	35.0111	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	47.0	0	SC	0	23.8133	0	35.0111	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	48.0	0	SC	0	23.7499	0	35.0115	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	49.0	0	SC	0	23.7064	0	35.0119	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	50.0	0	SC	0	23.6236	0	35.0123	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	51.0	0	SC	0	23.5229	0	35.0128	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	52.0	0	SC	0	23.4273	0	35.0129	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	53.0	0	SC	0	23.3886	0	35.0120	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	54.0	0	SC	0	23.3488	0	35.0130	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	55.0	0	SC	0	23.3369	0	35.0128	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	56.0	0	SC	0	23.3053	0	35.0148	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	57.0	0	SC	0	23.2251	0	35.0177	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	58.0	0	SC	0	23.2010	0	35.0187	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	59.0	0	SC	0	23.1843	0	35.0193	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	60.0	0	SC	0	23.1673	0	35.0192	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	61.0	0	SC	0	23.1465	0	35.0197	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	62.0	0	SC	0	23.1397	0	35.0199	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	63.0	0	SC	0	23.1288	0	35.0206	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	64.0	0	SC	0	23.1214	0	35.0210	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	65.0	0	SC	0	23.1133	0	35.0217	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	66.0	0	SC	0	23.1051	0	35.0220	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	67.0	0	SC	0	23.0945	0	35.0225	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	68.0	0	SC	0	23.0843	0	35.0231	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	69.0	0	SC	0	23.0806	0	35.0232	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	70.0	0	SC	0	23.0775	0	35.0233	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	71.0	0	SC	0	23.0647	0	35.0234	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	72.0	0	SC	0	23.0350	0	35.0241	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	73.0	0	SC	0	23.0292	0	35.0242	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	74.0	0	SC	0	23.0222	0	35.0247	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	75.0	0	SC	0	23.0039	0	35.0255	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	76.0	0	SC	0	22.9842	0	35.0263	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	77.0	0	SC	0	22.9739	0	35.0266	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	78.0	0	SC	0	22.9599	0	35.0269	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	79.0	0	SC	0	22.9454	0	35.0270	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	80.0	0	SC	0	22.9294	0	35.0271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	81.0	0	SC	0	22.9174	0	35.0268	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	82.0	0	SC	0	22.9083	0	35.0271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	83.0	0	SC	0	22.9034	0	35.0271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	84.0	0	SC	0	22.8989	0	35.0272	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	85.0	0	SC	0	22.8904	0	35.0276	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	86.0	0	SC	0	22.8818	0	35.0281	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	87.0	0	SC	0	22.8717	0	35.0280	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	88.0	0	SC	0	22.8627	0	35.0278	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	89.0	0	SC	0	22.8517	0	35.0281	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	90.0	0	SC	0	22.8458	0	35.0285	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	91.0	0	SC	0	22.8437	0	35.0289	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	92.0	0	SC	0	22.8410	0	35.0290	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	93.0	0	SC	0	22.8344	0	35.0292	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	94.0	0	SC	0	22.8142	0	35.0290	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	95.0	0	SC	0	22.7996	0	35.0287	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	96.0	0	SC	0	22.7953	0	35.0285	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	97.0	0	SC	0	22.7904	0	35.0286	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	98.0	0	SC	0	22.7850	0	35.0285	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	99.0	0	SC	0	22.7815	0	35.0287	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	100.0	0	SC	0	22.7813	0	35.0285	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	101.0	0	SC	0	22.7789	0	35.0286	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	102.0	0	SC	0	22.7719	0	35.0287	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	103.0	0	SC	0	22.7546	0	35.0293	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	104.0	0	SC	0	22.7393	0	35.0292	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	105.0	0	SC	0	22.7366	0	35.0289	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	106.0	0	SC	0	22.7339	0	35.0287	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	107.0	0	SC	0	22.7297	0	35.0287	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	108.0	0	SC	0	22.7270	0	35.0287	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	109.0	0	SC	0	22.7221	0	35.0297	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	110.0	0	SC	0	22.7099	0	35.0300	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	111.0	0	SC	0	22.7032	0	35.0299	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	112.0	0	SC	0	22.6996	0	35.0297	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	113.0	0	SC	0	22.6968	0	35.0301	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	114.0	0	SC	0	22.6961	0	35.0309	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	115.0	0	SC	0	22.6957	0	35.0314	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	116.0	0	SC	0	22.6933	0	35.0326	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	117.0	0	SC	0	22.6891	0	35.0332	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	118.0	0	SC	0	22.6859	0	35.0334	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	119.0	0	SC	0	22.6843	0	35.0336	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	120.0	0	SC	0	22.6825	0	35.0338	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	121.0	0	SC	0	22.6812	0	35.0340	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	122.0	0	SC	0	22.6782	0	35.0340	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	123.0	0	SC	0	22.6737	0	35.0342	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	124.0	0	SC	0	22.6706	0	35.0343	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	125.0	0	SC	0	22.6666	0	35.0343	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	126.0	0	SC	0	22.6628	0	35.0343	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	127.0	0	SC	0	22.6598	0	35.0343	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	128.0	0	SC	0	22.6585	0	35.0344	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	129.0	0	SC	0	22.6569	0	35.0345	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	130.0	0	SC	0	22.6552	0	35.0346	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	131.0	0	SC	0	22.6531	0	35.0345	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	132.0	0	SC	0	22.6520	0	35.0345	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	133.0	0	SC	0	22.6516	0	35.0346	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	134.0	0	SC	0	22.6475	0	35.0345	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	135.0	0	SC	0	22.6155	0	35.0338	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	136.0	0	SC	0	22.6066	0	35.0334	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	137.0	0	SC	0	22.6044	0	35.0334	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	138.0	0	SC	0	22.6029	0	35.0334	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	139.0	0	SC	0	22.6000	0	35.0324	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	140.0	0	SC	0	22.5957	0	35.0332	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	141.0	0	SC	0	22.5910	0	35.0332	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	142.0	0	SC	0	22.5895	0	35.0332	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	143.0	0	SC	0	22.5878	0	35.0331	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	144.0	0	SC	0	22.5837	0	35.0331	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	145.0	0	SC	0	22.5820	0	35.0330	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	146.0	0	SC	0	22.5814	0	35.0331	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	147.0	0	SC	0	22.5768	0	35.0329	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	148.0	0	SC	0	22.5647	0	35.0325	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	149.0	0	SC	0	22.5493	0	35.0319	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	150.0	0	SC	0	22.5347	0	35.0311	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	151.0	0	SC	0	22.5112	0	35.0300	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	152.0	0	SC	0	22.4922	0	35.0289	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	153.0	0	SC	0	22.4731	0	35.0275	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	154.0	0	SC	0	22.4524	0	35.0259	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	155.0	0	SC	0	22.4401	0	35.0251	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	156.0	0	SC	0	22.4289	0	35.0239	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	157.0	0	SC	0	22.4228	0	35.0233	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	158.0	0	SC	0	22.4175	0	35.0229	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	159.0	0	SC	0	22.4122	0	35.0224	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	160.0	0	SC	0	22.3830	0	35.0195	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	161.0	0	SC	0	22.3559	0	35.0170	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	162.0	0	SC	0	22.3301	0	35.0146	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	163.0	0	SC	0	22.2828	0	35.0112	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	164.0	0	SC	0	22.2406	0	35.0087	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	165.0	0	SC	0	22.2353	0	35.0083	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	166.0	0	SC	0	22.2281	0	35.0078	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	167.0	0	SC	0	22.2250	0	35.0078	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	168.0	0	SC	0	22.2248	0	35.0079	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	169.0	0	SC	0	22.2166	0	35.0075	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	170.0	0	SC	0	22.1908	0	35.0065	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	171.0	0	SC	0	22.1045	0	35.0022	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	172.0	0	SC	0	22.0446	0	34.9994	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	173.0	0	SC	0	22.0033	0	34.9981	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	174.0	0	SC	0	21.9884	0	34.9979	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	175.0	0	SC	0	21.9818	0	34.9978	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	176.0	0	SC	0	21.9671	0	34.9974	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	177.0	0	SC	0	21.9541	0	34.9973	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	178.0	0	SC	0	21.9218	0	34.9971	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	179.0	0	SC	0	21.9149	0	34.9971	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	180.0	0	SC	0	21.9104	0	34.9972	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	181.0	0	SC	0	21.9018	0	34.9980	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	182.0	0	SC	0	21.8985	0	34.9983	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	183.0	0	SC	0	21.8968	0	34.9990	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	184.0	0	SC	0	21.8946	0	34.9996	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	185.0	0	SC	0	21.8884	0	34.9998	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	186.0	0	SC	0	21.8668	0	35.0002	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	187.0	0	SC	0	21.8359	0	35.0004	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	188.0	0	SC	0	21.7950	0	34.9996	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	189.0	0	SC	0	21.7442	0	34.9982	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	190.0	0	SC	0	21.7199	0	35.0015	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	191.0	0	SC	0	21.7099	0	35.0030	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	192.0	0	SC	0	21.7035	0	35.0041	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	193.0	0	SC	0	21.6970	0	35.0052	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	194.0	0	SC	0	21.6887	0	35.0063	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	195.0	0	SC	0	21.6820	0	35.0068	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	196.0	0	SC	0	21.6608	0	35.0035	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	197.0	0	SC	0	21.6246	0	34.9981	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	198.0	0	SC	0	21.5543	0	34.9891	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	199.0	0	SC	0	21.5033	0	34.9841	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	200.0	0	SC	0	21.4511	0	34.9789	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	201.0	0	SC	0	21.4191	0	34.9765	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	202.0	0	SC	0	21.3674	0	34.9720	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	203.0	0	SC	0	21.2592	0	34.9605	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	204.0	0	SC	0	21.1754	0	34.9509	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	205.0	0	SC	0	21.1229	0	34.9478	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	206.0	0	SC	0	21.1158	0	34.9480	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	207.0	0	SC	0	21.1013	0	34.9477	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	208.0	0	SC	0	21.1004	0	34.9478	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	209.0	0	SC	0	21.1016	0	34.9482	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	210.0	0	SC	0	21.0843	0	34.9480	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	211.0	0	SC	0	21.0574	0	34.9482	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	212.0	0	SC	0	21.0307	0	34.9486	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	213.0	0	SC	0	20.9800	0	34.9494	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	214.0	0	SC	0	20.8965	0	34.9509	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	215.0	0	SC	0	20.8932	0	34.9519	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	216.0	0	SC	0	20.8920	0	34.9531	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	217.0	0	SC	0	20.8796	0	34.9527	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	218.0	0	SC	0	20.8537	0	34.9522	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	219.0	0	SC	0	20.8334	0	34.9515	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	220.0	0	SC	0	20.8262	0	34.9512	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	221.0	0	SC	0	20.8215	0	34.9510	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	222.0	0	SC	0	20.8177	0	34.9510	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	223.0	0	SC	0	20.8135	0	34.9512	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	224.0	0	SC	0	20.8100	0	34.9518	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	225.0	0	SC	0	20.8011	0	34.9520	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	226.0	0	SC	0	20.7900	0	34.9510	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	227.0	0	SC	0	20.7758	0	34.9499	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	228.0	0	SC	0	20.7583	0	34.9483	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	229.0	0	SC	0	20.7251	0	34.9450	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	230.0	0	SC	0	20.6811	0	34.9401	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	231.0	0	SC	0	20.6713	0	34.9391	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	232.0	0	SC	0	20.6663	0	34.9385	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	233.0	0	SC	0	20.6588	0	34.9377	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	234.0	0	SC	0	20.6500	0	34.9367	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	235.0	0	SC	0	20.6382	0	34.9355	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	236.0	0	SC	0	20.6306	0	34.9348	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	237.0	0	SC	0	20.6282	0	34.9345	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	238.0	0	SC	0	20.6226	0	34.9341	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	239.0	0	SC	0	20.6140	0	34.9332	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	240.0	0	SC	0	20.6084	0	34.9326	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	241.0	0	SC	0	20.6030	0	34.9322	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	242.0	0	SC	0	20.5985	0	34.9317	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	243.0	0	SC	0	20.5924	0	34.9311	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	244.0	0	SC	0	20.5842	0	34.9305	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	245.0	0	SC	0	20.5686	0	34.9292	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	246.0	0	SC	0	20.5042	0	34.9236	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	247.0	0	SC	0	20.4304	0	34.9157	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	248.0	0	SC	0	20.3752	0	34.9081	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	249.0	0	SC	0	20.3335	0	34.9020	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	250.0	0	SC	0	20.3130	0	34.8992	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	251.0	0	SC	0	20.2928	0	34.8970	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	252.0	0	SC	0	20.2359	0	34.8906	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	253.0	0	SC	0	20.1785	0	34.8878	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	254.0	0	SC	0	20.1367	0	34.8870	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	255.0	0	SC	0	20.1297	0	34.8872	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	256.0	0	SC	0	20.1245	0	34.8873	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	257.0	0	SC	0	20.1063	0	34.8869	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	258.0	0	SC	0	20.0866	0	34.8867	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	259.0	0	SC	0	20.0777	0	34.8866	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	260.0	0	SC	0	20.0683	0	34.8866	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	261.0	0	SC	0	20.0593	0	34.8866	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	262.0	0	SC	0	20.0565	0	34.8869	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	263.0	0	SC	0	20.0548	0	34.8870	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	264.0	0	SC	0	20.0514	0	34.8870	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	265.0	0	SC	0	20.0490	0	34.8870	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	266.0	0	SC	0	20.0473	0	34.8870	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	267.0	0	SC	0	20.0411	0	34.8872	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	268.0	0	SC	0	20.0407	0	34.8870	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	269.0	0	SC	0	20.0329	0	34.8870	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	270.0	0	SC	0	20.0272	0	34.8867	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	271.0	0	SC	0	20.0252	0	34.8868	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	272.0	0	SC	0	20.0008	0	34.8868	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	273.0	0	SC	0	19.9667	0	34.8884	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	274.0	0	SC	0	19.9245	0	34.8895	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	275.0	0	SC	0	19.9131	0	34.8887	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	276.0	0	SC	0	19.9017	0	34.8877	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	277.0	0	SC	0	19.8976	0	34.8873	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	278.0	0	SC	0	19.8871	0	34.8864	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	279.0	0	SC	0	19.8806	0	34.8857	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	280.0	0	SC	0	19.8728	0	34.8849	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	281.0	0	SC	0	19.8624	0	34.8838	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	282.0	0	SC	0	19.8253	0	34.8793	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	283.0	0	SC	0	19.7831	0	34.8733	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	284.0	0	SC	0	19.7248	0	34.8651	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	285.0	0	SC	0	19.6979	0	34.8618	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	286.0	0	SC	0	19.6505	0	34.8614	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	287.0	0	SC	0	19.6261	0	34.8632	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	288.0	0	SC	0	19.6185	0	34.8634	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	289.0	0	SC	0	19.6115	0	34.8644	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	290.0	0	SC	0	19.6006	0	34.8662	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	291.0	0	SC	0	19.5842	0	34.8654	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	292.0	0	SC	0	19.5353	0	34.8608	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	293.0	0	SC	0	19.4970	0	34.8594	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	294.0	0	SC	0	19.4729	0	34.8598	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	295.0	0	SC	0	19.4581	0	34.8603	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	296.0	0	SC	0	19.4280	0	34.8586	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	297.0	0	SC	0	19.4007	0	34.8579	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	298.0	0	SC	0	19.3167	0	34.8483	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	299.0	0	SC	0	19.2990	0	34.8467	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	300.0	0	SC	0	19.2924	0	34.8466	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	301.0	0	SC	0	19.2878	0	34.8468	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	302.0	0	SC	0	19.2796	0	34.8468	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	303.0	0	SC	0	19.2687	0	34.8468	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	304.0	0	SC	0	19.2617	0	34.8468	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	305.0	0	SC	0	19.2557	0	34.8468	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	306.0	0	SC	0	19.2491	0	34.8466	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	307.0	0	SC	0	19.2434	0	34.8465	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	308.0	0	SC	0	19.2365	0	34.8462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	309.0	0	SC	0	19.2235	0	34.8457	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	310.0	0	SC	0	19.1859	0	34.8442	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	311.0	0	SC	0	19.0897	0	34.8403	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	312.0	0	SC	0	19.0508	0	34.8393	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	313.0	0	SC	0	19.0361	0	34.8387	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	314.0	0	SC	0	19.0234	0	34.8385	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	315.0	0	SC	0	19.0090	0	34.8382	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	316.0	0	SC	0	18.9945	0	34.8375	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	317.0	0	SC	0	18.9640	0	34.8365	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	318.0	0	SC	0	18.9382	0	34.8358	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	319.0	0	SC	0	18.9131	0	34.8357	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	320.0	0	SC	0	18.8870	0	34.8360	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	321.0	0	SC	0	18.8760	0	34.8363	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	322.0	0	SC	0	18.8737	0	34.8365	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	323.0	0	SC	0	18.8715	0	34.8367	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	324.0	0	SC	0	18.8694	0	34.8370	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	325.0	0	SC	0	18.8548	0	34.8373	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	326.0	0	SC	0	18.8374	0	34.8375	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	327.0	0	SC	0	18.8216	0	34.8377	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	328.0	0	SC	0	18.8039	0	34.8379	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	329.0	0	SC	0	18.7820	0	34.8377	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	330.0	0	SC	0	18.7605	0	34.8373	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	331.0	0	SC	0	18.7504	0	34.8367	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	332.0	0	SC	0	18.7438	0	34.8365	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	333.0	0	SC	0	18.7245	0	34.8352	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	334.0	0	SC	0	18.6965	0	34.8331	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	335.0	0	SC	0	18.6899	0	34.8329	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	336.0	0	SC	0	18.6842	0	34.8327	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	337.0	0	SC	0	18.6824	0	34.8326	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	338.0	0	SC	0	18.6814	0	34.8325	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	339.0	0	SC	0	18.6798	0	34.8327	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	340.0	0	SC	0	18.6798	0	34.8328	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	341.0	0	SC	0	18.6785	0	34.8330	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	342.0	0	SC	0	18.6775	0	34.8330	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	343.0	0	SC	0	18.6755	0	34.8329	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	344.0	0	SC	0	18.6705	0	34.8329	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	345.0	0	SC	0	18.6561	0	34.8319	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	346.0	0	SC	0	18.6387	0	34.8305	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	347.0	0	SC	0	18.6320	0	34.8298	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	348.0	0	SC	0	18.6202	0	34.8288	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	349.0	0	SC	0	18.5949	0	34.8260	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	350.0	0	SC	0	18.5748	0	34.8239	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	351.0	0	SC	0	18.5611	0	34.8220	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	352.0	0	SC	0	18.5441	0	34.8196	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	353.0	0	SC	0	18.5363	0	34.8183	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	354.0	0	SC	0	18.5224	0	34.8167	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	355.0	0	SC	0	18.5065	0	34.8149	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	356.0	0	SC	0	18.4863	0	34.8125	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	357.0	0	SC	0	18.4434	0	34.8070	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	358.0	0	SC	0	18.4108	0	34.8030	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	359.0	0	SC	0	18.3873	0	34.7999	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	360.0	0	SC	0	18.3637	0	34.7966	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	361.0	0	SC	0	18.3099	0	34.7903	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	362.0	0	SC	0	18.2053	0	34.7795	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	363.0	0	SC	0	18.1096	0	34.7709	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	364.0	0	SC	0	18.0908	0	34.7695	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	365.0	0	SC	0	18.0569	0	34.7679	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	366.0	0	SC	0	18.0041	0	34.7649	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	367.0	0	SC	0	17.9873	0	34.7642	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	368.0	0	SC	0	17.9728	0	34.7640	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	369.0	0	SC	0	17.9576	0	34.7635	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	370.0	0	SC	0	17.9369	0	34.7630	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	371.0	0	SC	0	17.8781	0	34.7602	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	372.0	0	SC	0	17.8686	0	34.7597	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	373.0	0	SC	0	17.8583	0	34.7595	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	374.0	0	SC	0	17.8485	0	34.7590	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	375.0	0	SC	0	17.8400	0	34.7587	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	376.0	0	SC	0	17.8364	0	34.7587	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	377.0	0	SC	0	17.8239	0	34.7584	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	378.0	0	SC	0	17.8188	0	34.7583	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	379.0	0	SC	0	17.8165	0	34.7582	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	380.0	0	SC	0	17.8139	0	34.7580	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	381.0	0	SC	0	17.8065	0	34.7577	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	382.0	0	SC	0	17.8055	0	34.7577	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	383.0	0	SC	0	17.7980	0	34.7573	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	384.0	0	SC	0	17.7883	0	34.7567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	385.0	0	SC	0	17.7803	0	34.7565	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	386.0	0	SC	0	17.7586	0	34.7551	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	387.0	0	SC	0	17.7439	0	34.7543	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	388.0	0	SC	0	17.7056	0	34.7522	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	389.0	0	SC	0	17.6786	0	34.7510	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	390.0	0	SC	0	17.6724	0	34.7508	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	391.0	0	SC	0	17.6648	0	34.7504	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	392.0	0	SC	0	17.6252	0	34.7478	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	393.0	0	SC	0	17.5917	0	34.7455	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	394.0	0	SC	0	17.5729	0	34.7445	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	395.0	0	SC	0	17.5609	0	34.7438	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	396.0	0	SC	0	17.5551	0	34.7436	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	397.0	0	SC	0	17.5514	0	34.7434	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	398.0	0	SC	0	17.5483	0	34.7431	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	399.0	0	SC	0	17.5424	0	34.7427	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	400.0	0	SC	0	17.5366	0	34.7421	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	401.0	0	SC	0	17.5277	0	34.7415	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	402.0	0	SC	0	17.5135	0	34.7406	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	403.0	0	SC	0	17.5040	0	34.7403	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	404.0	0	SC	0	17.4960	0	34.7399	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	405.0	0	SC	0	17.4786	0	34.7389	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	406.0	0	SC	0	17.4038	0	34.7348	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	407.0	0	SC	0	17.3528	0	34.7319	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	408.0	0	SC	0	17.3112	0	34.7297	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	409.0	0	SC	0	17.3051	0	34.7294	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	410.0	0	SC	0	17.3008	0	34.7292	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	411.0	0	SC	0	17.2902	0	34.7287	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	412.0	0	SC	0	17.2857	0	34.7287	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	413.0	0	SC	0	17.2734	0	34.7281	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	414.0	0	SC	0	17.2681	0	34.7280	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	415.0	0	SC	0	17.2623	0	34.7278	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	416.0	0	SC	0	17.2537	0	34.7275	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	417.0	0	SC	0	17.2447	0	34.7271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	418.0	0	SC	0	17.2308	0	34.7266	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	419.0	0	SC	0	17.2085	0	34.7256	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	420.0	0	SC	0	17.1980	0	34.7252	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	421.0	0	SC	0	17.1937	0	34.7249	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	422.0	0	SC	0	17.1907	0	34.7248	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	423.0	0	SC	0	17.1860	0	34.7246	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	424.0	0	SC	0	17.1820	0	34.7244	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	425.0	0	SC	0	17.1719	0	34.7239	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	426.0	0	SC	0	17.1577	0	34.7235	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	427.0	0	SC	0	17.1453	0	34.7228	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	428.0	0	SC	0	17.1145	0	34.7209	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	429.0	0	SC	0	17.0735	0	34.7184	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	430.0	0	SC	0	17.0500	0	34.7168	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	431.0	0	SC	0	17.0358	0	34.7161	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	432.0	0	SC	0	17.0084	0	34.7144	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	433.0	0	SC	0	16.9634	0	34.7115	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	434.0	0	SC	0	16.9384	0	34.7100	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	435.0	0	SC	0	16.9125	0	34.7089	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	436.0	0	SC	0	16.8419	0	34.7057	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	437.0	0	SC	0	16.8213	0	34.7046	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	438.0	0	SC	0	16.8093	0	34.7040	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	439.0	0	SC	0	16.7900	0	34.7029	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	440.0	0	SC	0	16.7385	0	34.6995	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	441.0	0	SC	0	16.5732	0	34.6899	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	442.0	0	SC	0	16.4856	0	34.6851	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	443.0	0	SC	0	16.4478	0	34.6828	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	444.0	0	SC	0	16.4430	0	34.6830	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	445.0	0	SC	0	16.4399	0	34.6831	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	446.0	0	SC	0	16.4382	0	34.6832	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	447.0	0	SC	0	16.4318	0	34.6830	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	448.0	0	SC	0	16.4232	0	34.6828	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	449.0	0	SC	0	16.3853	0	34.6805	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	450.0	0	SC	0	16.3462	0	34.6785	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	451.0	0	SC	0	16.3340	0	34.6780	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	452.0	0	SC	0	16.3249	0	34.6779	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	453.0	0	SC	0	16.2858	0	34.6756	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	454.0	0	SC	0	16.2621	0	34.6741	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	455.0	0	SC	0	16.2385	0	34.6726	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	456.0	0	SC	0	16.2197	0	34.6717	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	457.0	0	SC	0	16.1737	0	34.6692	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	458.0	0	SC	0	16.1097	0	34.6657	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	459.0	0	SC	0	16.0690	0	34.6636	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	460.0	0	SC	0	16.0374	0	34.6620	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	461.0	0	SC	0	15.9974	0	34.6597	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	462.0	0	SC	0	15.9560	0	34.6576	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	463.0	0	SC	0	15.9336	0	34.6564	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	464.0	0	SC	0	15.9084	0	34.6551	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	465.0	0	SC	0	15.8720	0	34.6532	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	466.0	0	SC	0	15.8421	0	34.6515	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	467.0	0	SC	0	15.8254	0	34.6507	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	468.0	0	SC	0	15.8108	0	34.6499	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	469.0	0	SC	0	15.8052	0	34.6499	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	470.0	0	SC	0	15.8049	0	34.6500	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	471.0	0	SC	0	15.8049	0	34.6502	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	472.0	0	SC	0	15.8041	0	34.6504	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	473.0	0	SC	0	15.7953	0	34.6500	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	474.0	0	SC	0	15.7792	0	34.6492	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	475.0	0	SC	0	15.7764	0	34.6492	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	476.0	0	SC	0	15.7736	0	34.6489	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	477.0	0	SC	0	15.7695	0	34.6487	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	478.0	0	SC	0	15.7574	0	34.6480	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	479.0	0	SC	0	15.7346	0	34.6468	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	480.0	0	SC	0	15.7253	0	34.6462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	481.0	0	SC	0	15.7212	0	34.6459	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	482.0	0	SC	0	15.7133	0	34.6456	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	483.0	0	SC	0	15.7051	0	34.6450	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	484.0	0	SC	0	15.6979	0	34.6445	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	485.0	0	SC	0	15.6898	0	34.6439	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	486.0	0	SC	0	15.6839	0	34.6436	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	487.0	0	SC	0	15.6751	0	34.6432	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	488.0	0	SC	0	15.6684	0	34.6428	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	489.0	0	SC	0	15.6520	0	34.6420	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	490.0	0	SC	0	15.6317	0	34.6405	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	491.0	0	SC	0	15.6210	0	34.6399	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	492.0	0	SC	0	15.5972	0	34.6381	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	493.0	0	SC	0	15.5779	0	34.6369	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	494.0	0	SC	0	15.5623	0	34.6358	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	495.0	0	SC	0	15.5321	0	34.6337	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	496.0	0	SC	0	15.5014	0	34.6318	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	497.0	0	SC	0	15.4938	0	34.6312	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	498.0	0	SC	0	15.4743	0	34.6293	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	499.0	0	SC	0	15.4046	0	34.6242	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	500.0	0	SC	0	15.3432	0	34.6196	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	501.0	0	SC	0	15.2974	0	34.6162	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	502.0	0	SC	0	15.2779	0	34.6150	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	503.0	0	SC	0	15.2701	0	34.6146	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	504.0	0	SC	0	15.2591	0	34.6139	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	505.0	0	SC	0	15.2473	0	34.6131	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	506.0	0	SC	0	15.2379	0	34.6126	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	507.0	0	SC	0	15.2228	0	34.6119	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	508.0	0	SC	0	15.2135	0	34.6111	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	509.0	0	SC	0	15.2060	0	34.6107	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	510.0	0	SC	0	15.2019	0	34.6106	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	511.0	0	SC	0	15.1881	0	34.6096	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	512.0	0	SC	0	15.1820	0	34.6093	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	513.0	0	SC	0	15.1817	0	34.6093	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	514.0	0	SC	0	15.1801	0	34.6093	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	515.0	0	SC	0	15.1740	0	34.6089	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	516.0	0	SC	0	15.1660	0	34.6084	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	517.0	0	SC	0	15.1376	0	34.6063	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	518.0	0	SC	0	15.0864	0	34.6023	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	519.0	0	SC	0	15.0481	0	34.5993	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	520.0	0	SC	0	15.0408	0	34.5988	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	521.0	0	SC	0	15.0307	0	34.5980	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	522.0	0	SC	0	15.0066	0	34.5962	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	523.0	0	SC	0	14.9929	0	34.5951	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	524.0	0	SC	0	14.9871	0	34.5948	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	525.0	0	SC	0	14.9768	0	34.5941	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	526.0	0	SC	0	14.9555	0	34.5926	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	527.0	0	SC	0	14.9275	0	34.5907	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	528.0	0	SC	0	14.9022	0	34.5889	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	529.0	0	SC	0	14.8932	0	34.5882	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	530.0	0	SC	0	14.8728	0	34.5867	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	531.0	0	SC	0	14.8585	0	34.5859	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	532.0	0	SC	0	14.8484	0	34.5852	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	533.0	0	SC	0	14.8385	0	34.5845	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	534.0	0	SC	0	14.8269	0	34.5837	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	535.0	0	SC	0	14.8016	0	34.5820	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	536.0	0	SC	0	14.7620	0	34.5794	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	537.0	0	SC	0	14.7172	0	34.5760	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	538.0	0	SC	0	14.6654	0	34.5720	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	539.0	0	SC	0	14.4694	0	34.5568	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	540.0	0	SC	0	14.2789	0	34.5426	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	541.0	0	SC	0	14.2284	0	34.5386	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	542.0	0	SC	0	14.2042	0	34.5370	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	543.0	0	SC	0	14.1888	0	34.5362	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	544.0	0	SC	0	14.1648	0	34.5346	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	545.0	0	SC	0	14.1289	0	34.5324	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	546.0	0	SC	0	14.0917	0	34.5302	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	547.0	0	SC	0	14.0616	0	34.5285	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	548.0	0	SC	0	14.0520	0	34.5281	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	549.0	0	SC	0	14.0458	0	34.5280	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	550.0	0	SC	0	14.0401	0	34.5276	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	551.0	0	SC	0	14.0253	0	34.5266	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	552.0	0	SC	0	14.0130	0	34.5260	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	553.0	0	SC	0	14.0054	0	34.5256	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	554.0	0	SC	0	13.9119	0	34.5191	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	555.0	0	SC	0	13.8407	0	34.5135	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	556.0	0	SC	0	13.8248	0	34.5124	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	557.0	0	SC	0	13.8159	0	34.5117	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	558.0	0	SC	0	13.7847	0	34.5090	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	559.0	0	SC	0	13.7396	0	34.5057	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	560.0	0	SC	0	13.7000	0	34.5028	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	561.0	0	SC	0	13.6272	0	34.4977	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	562.0	0	SC	0	13.5658	0	34.4933	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	563.0	0	SC	0	13.4629	0	34.4853	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	564.0	0	SC	0	13.4283	0	34.4831	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	565.0	0	SC	0	13.3959	0	34.4804	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	566.0	0	SC	0	13.3012	0	34.4738	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	567.0	0	SC	0	13.2183	0	34.4677	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	568.0	0	SC	0	13.1908	0	34.4659	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	569.0	0	SC	0	13.1343	0	34.4622	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	570.0	0	SC	0	13.1080	0	34.4607	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	571.0	0	SC	0	13.1080	0	34.4608	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	572.0	0	SC	0	13.1031	0	34.4609	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	573.0	0	SC	0	13.0772	0	34.4592	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	574.0	0	SC	0	13.0387	0	34.4565	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	575.0	0	SC	0	13.0063	0	34.4543	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	576.0	0	SC	0	12.9900	0	34.4532	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	577.0	0	SC	0	12.9735	0	34.4522	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	578.0	0	SC	0	12.9445	0	34.4503	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	579.0	0	SC	0	12.8985	0	34.4469	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	580.0	0	SC	0	12.8493	0	34.4433	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	581.0	0	SC	0	12.7889	0	34.4388	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	582.0	0	SC	0	12.7274	0	34.4343	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	583.0	0	SC	0	12.7052	0	34.4328	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	584.0	0	SC	0	12.6906	0	34.4317	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	585.0	0	SC	0	12.6815	0	34.4311	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	586.0	0	SC	0	12.6714	0	34.4309	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	587.0	0	SC	0	12.6553	0	34.4296	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	588.0	0	SC	0	12.6330	0	34.4283	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	589.0	0	SC	0	12.5701	0	34.4238	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	590.0	0	SC	0	12.4631	0	34.4159	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	591.0	0	SC	0	12.3718	0	34.4084	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	592.0	0	SC	0	12.2374	0	34.3981	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	593.0	0	SC	0	12.2184	0	34.3965	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	594.0	0	SC	0	12.1907	0	34.3941	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	595.0	0	SC	0	12.1350	0	34.3902	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	596.0	0	SC	0	12.0183	0	34.3812	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	597.0	0	SC	0	11.9801	0	34.3784	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	598.0	0	SC	0	11.9370	0	34.3752	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	599.0	0	SC	0	11.8939	0	34.3722	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	600.0	0	SC	0	11.8605	0	34.3700	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	601.0	0	SC	0	11.8061	0	34.3658	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	602.0	0	SC	0	11.7316	0	34.3599	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	603.0	0	SC	0	11.6911	0	34.3567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	604.0	0	SC	0	11.6502	0	34.3536	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	605.0	0	SC	0	11.6306	0	34.3523	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	606.0	0	SC	0	11.5925	0	34.3500	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	607.0	0	SC	0	11.5374	0	34.3457	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	608.0	0	SC	0	11.5104	0	34.3441	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	609.0	0	SC	0	11.4829	0	34.3418	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	610.0	0	SC	0	11.4603	0	34.3403	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	611.0	0	SC	0	11.4427	0	34.3390	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	612.0	0	SC	0	11.4275	0	34.3380	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	613.0	0	SC	0	11.4168	0	34.3376	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	614.0	0	SC	0	11.4087	0	34.3375	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	615.0	0	SC	0	11.3990	0	34.3370	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	616.0	0	SC	0	11.3862	0	34.3360	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	617.0	0	SC	0	11.3762	0	34.3355	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	618.0	0	SC	0	11.3650	0	34.3347	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	619.0	0	SC	0	11.3410	0	34.3331	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	620.0	0	SC	0	11.2765	0	34.3282	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	621.0	0	SC	0	11.2185	0	34.3242	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	622.0	0	SC	0	11.2036	0	34.3230	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	623.0	0	SC	0	11.1530	0	34.3195	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	624.0	0	SC	0	11.0867	0	34.3151	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	625.0	0	SC	0	11.0459	0	34.3123	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	626.0	0	SC	0	11.0081	0	34.3099	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	627.0	0	SC	0	10.9716	0	34.3073	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	628.0	0	SC	0	10.9425	0	34.3055	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	629.0	0	SC	0	10.9245	0	34.3043	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	630.0	0	SC	0	10.9172	0	34.3039	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	631.0	0	SC	0	10.9112	0	34.3038	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	632.0	0	SC	0	10.8138	0	34.2976	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	633.0	0	SC	0	10.7272	0	34.2919	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	634.0	0	SC	0	10.7216	0	34.2913	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	635.0	0	SC	0	10.7077	0	34.2906	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	636.0	0	SC	0	10.6880	0	34.2893	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	637.0	0	SC	0	10.6519	0	34.2872	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	638.0	0	SC	0	10.6194	0	34.2853	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	639.0	0	SC	0	10.6030	0	34.2844	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	640.0	0	SC	0	10.5682	0	34.2823	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	641.0	0	SC	0	10.5128	0	34.2791	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	642.0	0	SC	0	10.4567	0	34.2760	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	643.0	0	SC	0	10.4151	0	34.2740	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	644.0	0	SC	0	10.3717	0	34.2717	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	645.0	0	SC	0	10.3209	0	34.2691	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	646.0	0	SC	0	10.3120	0	34.2685	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	647.0	0	SC	0	10.3099	0	34.2684	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	648.0	0	SC	0	10.3050	0	34.2680	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	649.0	0	SC	0	10.3013	0	34.2677	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	650.0	0	SC	0	10.2907	0	34.2671	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	651.0	0	SC	0	10.2589	0	34.2647	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	652.0	0	SC	0	10.2368	0	34.2632	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	653.0	0	SC	0	10.2276	0	34.2625	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	654.0	0	SC	0	10.1876	0	34.2600	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	655.0	0	SC	0	10.1416	0	34.2573	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	656.0	0	SC	0	10.1167	0	34.2562	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	657.0	0	SC	0	10.1109	0	34.2558	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	658.0	0	SC	0	10.0962	0	34.2556	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	659.0	0	SC	0	10.0897	0	34.2556	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	660.0	0	SC	0	10.0766	0	34.2558	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	661.0	0	SC	0	10.0720	0	34.2558	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	662.0	0	SC	0	10.0594	0	34.2555	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	663.0	0	SC	0	10.0434	0	34.2548	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	664.0	0	SC	0	10.0254	0	34.2540	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	665.0	0	SC	0	9.9896	0	34.2521	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	666.0	0	SC	0	9.9279	0	34.2487	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	667.0	0	SC	0	9.9169	0	34.2477	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	668.0	0	SC	0	9.8997	0	34.2464	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	669.0	0	SC	0	9.8895	0	34.2453	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	670.0	0	SC	0	9.8751	0	34.2443	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	671.0	0	SC	0	9.8458	0	34.2423	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	672.0	0	SC	0	9.8141	0	34.2412	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	673.0	0	SC	0	9.7998	0	34.2408	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	674.0	0	SC	0	9.7830	0	34.2402	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	675.0	0	SC	0	9.7652	0	34.2394	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	676.0	0	SC	0	9.7491	0	34.2391	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	677.0	0	SC	0	9.7337	0	34.2384	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	678.0	0	SC	0	9.7209	0	34.2381	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	679.0	0	SC	0	9.7106	0	34.2379	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	680.0	0	SC	0	9.6928	0	34.2371	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	681.0	0	SC	0	9.6823	0	34.2371	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	682.0	0	SC	0	9.6736	0	34.2365	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	683.0	0	SC	0	9.6607	0	34.2361	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	684.0	0	SC	0	9.6495	0	34.2358	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	685.0	0	SC	0	9.6327	0	34.2354	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	686.0	0	SC	0	9.6136	0	34.2346	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	687.0	0	SC	0	9.5884	0	34.2338	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	688.0	0	SC	0	9.5773	0	34.2335	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	689.0	0	SC	0	9.5632	0	34.2331	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	690.0	0	SC	0	9.5531	0	34.2326	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	691.0	0	SC	0	9.5302	0	34.2316	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	692.0	0	SC	0	9.5116	0	34.2311	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	693.0	0	SC	0	9.4876	0	34.2299	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	694.0	0	SC	0	9.4454	0	34.2282	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	695.0	0	SC	0	9.3923	0	34.2257	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	696.0	0	SC	0	9.3382	0	34.2231	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	697.0	0	SC	0	9.2951	0	34.2207	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	698.0	0	SC	0	9.2585	0	34.2190	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	699.0	0	SC	0	9.2473	0	34.2184	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	700.0	0	SC	0	9.2410	0	34.2181	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	701.0	0	SC	0	9.2296	0	34.2177	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	702.0	0	SC	0	9.2120	0	34.2169	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	703.0	0	SC	0	9.1467	0	34.2137	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	704.0	0	SC	0	9.1130	0	34.2116	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	705.0	0	SC	0	9.1037	0	34.2113	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	706.0	0	SC	0	9.0967	0	34.2109	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	707.0	0	SC	0	9.0840	0	34.2105	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	708.0	0	SC	0	9.0722	0	34.2100	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	709.0	0	SC	0	9.0682	0	34.2099	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	710.0	0	SC	0	9.0656	0	34.2099	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	711.0	0	SC	0	9.0632	0	34.2100	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	712.0	0	SC	0	9.0610	0	34.2099	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	713.0	0	SC	0	9.0438	0	34.2094	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	714.0	0	SC	0	9.0235	0	34.2085	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	715.0	0	SC	0	9.0144	0	34.2083	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	716.0	0	SC	0	9.0022	0	34.2078	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	717.0	0	SC	0	8.9712	0	34.2068	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	718.0	0	SC	0	8.9343	0	34.2052	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	719.0	0	SC	0	8.8932	0	34.2034	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	720.0	0	SC	0	8.8250	0	34.2005	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	721.0	0	SC	0	8.7687	0	34.1980	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	722.0	0	SC	0	8.6804	0	34.1944	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	723.0	0	SC	0	8.6187	0	34.1917	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	724.0	0	SC	0	8.5923	0	34.1909	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	725.0	0	SC	0	8.5847	0	34.1903	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	726.0	0	SC	0	8.5813	0	34.1902	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	727.0	0	SC	0	8.5684	0	34.1900	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	728.0	0	SC	0	8.5166	0	34.1882	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	729.0	0	SC	0	8.5056	0	34.1879	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	730.0	0	SC	0	8.4725	0	34.1867	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	731.0	0	SC	0	8.4146	0	34.1841	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	732.0	0	SC	0	8.3944	0	34.1834	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	733.0	0	SC	0	8.3859	0	34.1828	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	734.0	0	SC	0	8.3825	0	34.1830	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	735.0	0	SC	0	8.3443	0	34.1817	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	736.0	0	SC	0	8.2735	0	34.1786	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	737.0	0	SC	0	8.2001	0	34.1756	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	738.0	0	SC	0	8.1368	0	34.1729	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	739.0	0	SC	0	8.1010	0	34.1713	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	740.0	0	SC	0	8.0707	0	34.1701	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	741.0	0	SC	0	8.0304	0	34.1686	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	742.0	0	SC	0	7.9938	0	34.1674	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	743.0	0	SC	0	7.9575	0	34.1665	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	744.0	0	SC	0	7.9498	0	34.1669	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	745.0	0	SC	0	7.9331	0	34.1670	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	746.0	0	SC	0	7.9118	0	34.1672	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	747.0	0	SC	0	7.8837	0	34.1669	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	748.0	0	SC	0	7.8712	0	34.1668	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	749.0	0	SC	0	7.8258	0	34.1657	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	750.0	0	SC	0	7.7590	0	34.1631	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	751.0	0	SC	0	7.7242	0	34.1620	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	752.0	0	SC	0	7.7056	0	34.1614	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	753.0	0	SC	0	7.6859	0	34.1616	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	754.0	0	SC	0	7.6367	0	34.1602	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	755.0	0	SC	0	7.5318	0	34.1569	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	756.0	0	SC	0	7.4750	0	34.1552	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	757.0	0	SC	0	7.3847	0	34.1529	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	758.0	0	SC	0	7.3403	0	34.1516	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	759.0	0	SC	0	7.3261	0	34.1513	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	760.0	0	SC	0	7.3028	0	34.1507	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	761.0	0	SC	0	7.2829	0	34.1505	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	762.0	0	SC	0	7.2535	0	34.1495	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	763.0	0	SC	0	7.2245	0	34.1490	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	764.0	0	SC	0	7.2049	0	34.1485	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	765.0	0	SC	0	7.1852	0	34.1484	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	766.0	0	SC	0	7.1701	0	34.1484	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	767.0	0	SC	0	7.1601	0	34.1482	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	768.0	0	SC	0	7.1580	0	34.1484	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	769.0	0	SC	0	7.1399	0	34.1483	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	770.0	0	SC	0	7.1074	0	34.1480	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	771.0	0	SC	0	7.0771	0	34.1477	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	772.0	0	SC	0	7.0300	0	34.1472	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	773.0	0	SC	0	7.0178	0	34.1466	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	774.0	0	SC	0	7.0127	0	34.1468	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	775.0	0	SC	0	6.9965	0	34.1466	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	776.0	0	SC	0	6.9816	0	34.1466	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	777.0	0	SC	0	6.9761	0	34.1466	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	778.0	0	SC	0	6.9714	0	34.1467	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	779.0	0	SC	0	6.9519	0	34.1467	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	780.0	0	SC	0	6.9275	0	34.1466	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	781.0	0	SC	0	6.9165	0	34.1464	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	782.0	0	SC	0	6.9061	0	34.1464	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	783.0	0	SC	0	6.8969	0	34.1465	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	784.0	0	SC	0	6.8869	0	34.1465	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	785.0	0	SC	0	6.8801	0	34.1466	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	786.0	0	SC	0	6.8633	0	34.1464	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	787.0	0	SC	0	6.8262	0	34.1460	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	788.0	0	SC	0	6.8182	0	34.1459	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	789.0	0	SC	0	6.8155	0	34.1460	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	790.0	0	SC	0	6.8095	0	34.1460	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	791.0	0	SC	0	6.7945	0	34.1462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	792.0	0	SC	0	6.7788	0	34.1462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	793.0	0	SC	0	6.7621	0	34.1460	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	794.0	0	SC	0	6.7396	0	34.1462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	795.0	0	SC	0	6.7101	0	34.1462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	796.0	0	SC	0	6.6908	0	34.1459	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	797.0	0	SC	0	6.6818	0	34.1460	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	798.0	0	SC	0	6.6759	0	34.1459	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	799.0	0	SC	0	6.6708	0	34.1459	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	800.0	0	SC	0	6.6567	0	34.1462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	801.0	0	SC	0	6.6265	0	34.1462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	802.0	0	SC	0	6.6126	0	34.1462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	803.0	0	SC	0	6.5971	0	34.1464	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	804.0	0	SC	0	6.5681	0	34.1465	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	805.0	0	SC	0	6.5462	0	34.1465	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	806.0	0	SC	0	6.5325	0	34.1462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	807.0	0	SC	0	6.5146	0	34.1464	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	808.0	0	SC	0	6.5015	0	34.1464	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	809.0	0	SC	0	6.4794	0	34.1465	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	810.0	0	SC	0	6.4582	0	34.1468	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	811.0	0	SC	0	6.4526	0	34.1469	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	812.0	0	SC	0	6.4395	0	34.1473	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	813.0	0	SC	0	6.4284	0	34.1474	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	814.0	0	SC	0	6.4237	0	34.1475	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	815.0	0	SC	0	6.4208	0	34.1477	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	816.0	0	SC	0	6.4174	0	34.1477	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	817.0	0	SC	0	6.4100	0	34.1480	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	818.0	0	SC	0	6.4040	0	34.1480	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	819.0	0	SC	0	6.3994	0	34.1481	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	820.0	0	SC	0	6.3979	0	34.1481	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	821.0	0	SC	0	6.3918	0	34.1485	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	822.0	0	SC	0	6.3830	0	34.1487	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	823.0	0	SC	0	6.3804	0	34.1487	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	824.0	0	SC	0	6.3769	0	34.1487	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	825.0	0	SC	0	6.3693	0	34.1490	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	826.0	0	SC	0	6.3494	0	34.1491	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	827.0	0	SC	0	6.3215	0	34.1495	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	828.0	0	SC	0	6.3112	0	34.1495	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	829.0	0	SC	0	6.3066	0	34.1495	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	830.0	0	SC	0	6.3053	0	34.1496	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	831.0	0	SC	0	6.2990	0	34.1499	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	832.0	0	SC	0	6.2703	0	34.1501	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	833.0	0	SC	0	6.2130	0	34.1509	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	834.0	0	SC	0	6.1767	0	34.1515	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	835.0	0	SC	0	6.1594	0	34.1521	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	836.0	0	SC	0	6.1326	0	34.1535	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	837.0	0	SC	0	6.1243	0	34.1548	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	838.0	0	SC	0	6.1178	0	34.1555	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	839.0	0	SC	0	6.1123	0	34.1564	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	840.0	0	SC	0	6.1096	0	34.1567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	841.0	0	SC	0	6.1047	0	34.1574	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	842.0	0	SC	0	6.0986	0	34.1579	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	843.0	0	SC	0	6.0978	0	34.1581	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	844.0	0	SC	0	6.0979	0	34.1582	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	845.0	0	SC	0	6.0976	0	34.1582	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	846.0	0	SC	0	6.0898	0	34.1590	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	847.0	0	SC	0	6.0743	0	34.1599	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	848.0	0	SC	0	6.0567	0	34.1603	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	849.0	0	SC	0	6.0401	0	34.1599	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	850.0	0	SC	0	6.0312	0	34.1601	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	851.0	0	SC	0	6.0302	0	34.1607	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	852.0	0	SC	0	6.0259	0	34.1616	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	853.0	0	SC	0	6.0089	0	34.1614	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	854.0	0	SC	0	5.9682	0	34.1602	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	855.0	0	SC	0	5.9243	0	34.1606	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	856.0	0	SC	0	5.8877	0	34.1629	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	857.0	0	SC	0	5.8810	0	34.1631	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	858.0	0	SC	0	5.8768	0	34.1633	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	859.0	0	SC	0	5.8711	0	34.1637	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	860.0	0	SC	0	5.8696	0	34.1641	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	861.0	0	SC	0	5.8623	0	34.1644	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	862.0	0	SC	0	5.8447	0	34.1655	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	863.0	0	SC	0	5.8268	0	34.1656	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	864.0	0	SC	0	5.8081	0	34.1651	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	865.0	0	SC	0	5.7952	0	34.1648	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	866.0	0	SC	0	5.7868	0	34.1648	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	867.0	0	SC	0	5.7766	0	34.1653	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	868.0	0	SC	0	5.7838	0	34.1649	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	869.0	0	SC	0	5.7773	0	34.1653	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	870.0	0	SC	0	5.7713	0	34.1656	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	871.0	0	SC	0	5.7716	0	34.1656	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	872.0	0	SC	0	5.7708	0	34.1658	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	873.0	0	SC	0	5.7645	0	34.1663	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	874.0	0	SC	0	5.7626	0	34.1666	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	875.0	0	SC	0	5.7584	0	34.1667	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	876.0	0	SC	0	5.7530	0	34.1670	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	877.0	0	SC	0	5.7479	0	34.1673	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	878.0	0	SC	0	5.7383	0	34.1679	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	879.0	0	SC	0	5.7050	0	34.1704	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	880.0	0	SC	0	5.6849	0	34.1736	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	881.0	0	SC	0	5.6801	0	34.1755	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	882.0	0	SC	0	5.6671	0	34.1759	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	883.0	0	SC	0	5.6456	0	34.1760	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	884.0	0	SC	0	5.6185	0	34.1751	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	885.0	0	SC	0	5.6026	0	34.1742	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	886.0	0	SC	0	5.6009	0	34.1757	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	887.0	0	SC	0	5.5974	0	34.1773	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	888.0	0	SC	0	5.5918	0	34.1776	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	889.0	0	SC	0	5.5873	0	34.1778	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	890.0	0	SC	0	5.5844	0	34.1778	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	891.0	0	SC	0	5.5825	0	34.1779	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	892.0	0	SC	0	5.5796	0	34.1780	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	893.0	0	SC	0	5.5662	0	34.1773	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	894.0	0	SC	0	5.5437	0	34.1763	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	895.0	0	SC	0	5.5325	0	34.1759	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	896.0	0	SC	0	5.5193	0	34.1766	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	897.0	0	SC	0	5.4917	0	34.1795	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	898.0	0	SC	0	5.4647	0	34.1807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	899.0	0	SC	0	5.4530	0	34.1809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	900.0	0	SC	0	5.4470	0	34.1811	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	901.0	0	SC	0	5.4417	0	34.1817	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	902.0	0	SC	0	5.4350	0	34.1824	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	903.0	0	SC	0	5.4278	0	34.1822	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	904.0	0	SC	0	5.4012	0	34.1824	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	905.0	0	SC	0	5.3948	0	34.1826	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	906.0	0	SC	0	5.3899	0	34.1831	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	907.0	0	SC	0	5.3828	0	34.1835	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	908.0	0	SC	0	5.3631	0	34.1849	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	909.0	0	SC	0	5.3336	0	34.1869	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	910.0	0	SC	0	5.3263	0	34.1872	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	911.0	0	SC	0	5.3078	0	34.1884	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	912.0	0	SC	0	5.2830	0	34.1899	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	913.0	0	SC	0	5.2562	0	34.1915	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	914.0	0	SC	0	5.2483	0	34.1920	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	915.0	0	SC	0	5.2433	0	34.1926	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	916.0	0	SC	0	5.2323	0	34.1939	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	917.0	0	SC	0	5.2253	0	34.1944	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	918.0	0	SC	0	5.2189	0	34.1947	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	919.0	0	SC	0	5.2154	0	34.1947	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	920.0	0	SC	0	5.2124	0	34.1950	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	921.0	0	SC	0	5.2085	0	34.1953	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	922.0	0	SC	0	5.2024	0	34.1957	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	923.0	0	SC	0	5.1977	0	34.1961	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	924.0	0	SC	0	5.1922	0	34.1965	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	925.0	0	SC	0	5.1880	0	34.1970	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	926.0	0	SC	0	5.1842	0	34.1973	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	927.0	0	SC	0	5.1754	0	34.1980	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	928.0	0	SC	0	5.1611	0	34.1992	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	929.0	0	SC	0	5.1468	0	34.2003	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	930.0	0	SC	0	5.1376	0	34.2009	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	931.0	0	SC	0	5.1328	0	34.2014	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	932.0	0	SC	0	5.1284	0	34.2021	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	933.0	0	SC	0	5.1249	0	34.2027	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	934.0	0	SC	0	5.1175	0	34.2035	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	935.0	0	SC	0	5.1078	0	34.2051	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	936.0	0	SC	0	5.0911	0	34.2080	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	937.0	0	SC	0	5.0834	0	34.2089	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	938.0	0	SC	0	5.0752	0	34.2100	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	939.0	0	SC	0	5.0549	0	34.2117	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	940.0	0	SC	0	5.0276	0	34.2137	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	941.0	0	SC	0	5.0159	0	34.2142	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	942.0	0	SC	0	4.9975	0	34.2154	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	943.0	0	SC	0	4.9847	0	34.2156	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	944.0	0	SC	0	4.9708	0	34.2166	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	945.0	0	SC	0	4.9726	0	34.2182	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	946.0	0	SC	0	4.9739	0	34.2207	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	947.0	0	SC	0	4.9621	0	34.2213	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	948.0	0	SC	0	4.9550	0	34.2209	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	949.0	0	SC	0	4.9482	0	34.2213	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	950.0	0	SC	0	4.9432	0	34.2230	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	951.0	0	SC	0	4.9311	0	34.2250	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	952.0	0	SC	0	4.9064	0	34.2275	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	953.0	0	SC	0	4.9012	0	34.2277	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	954.0	0	SC	0	4.8971	0	34.2283	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	955.0	0	SC	0	4.8900	0	34.2294	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	956.0	0	SC	0	4.8858	0	34.2299	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	957.0	0	SC	0	4.8819	0	34.2304	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	958.0	0	SC	0	4.8774	0	34.2308	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	959.0	0	SC	0	4.8692	0	34.2314	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	960.0	0	SC	0	4.8583	0	34.2326	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	961.0	0	SC	0	4.8475	0	34.2341	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	962.0	0	SC	0	4.8390	0	34.2351	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	963.0	0	SC	0	4.8252	0	34.2368	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	964.0	0	SC	0	4.8114	0	34.2384	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	965.0	0	SC	0	4.7958	0	34.2394	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	966.0	0	SC	0	4.7788	0	34.2413	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	967.0	0	SC	0	4.7560	0	34.2455	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	968.0	0	SC	0	4.7514	0	34.2464	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	969.0	0	SC	0	4.7481	0	34.2466	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	970.0	0	SC	0	4.7451	0	34.2471	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	971.0	0	SC	0	4.7403	0	34.2478	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	972.0	0	SC	0	4.7344	0	34.2486	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	973.0	0	SC	0	4.7320	0	34.2491	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	974.0	0	SC	0	4.7311	0	34.2492	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	975.0	0	SC	0	4.7301	0	34.2494	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	976.0	0	SC	0	4.7278	0	34.2497	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	977.0	0	SC	0	4.7141	0	34.2513	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	978.0	0	SC	0	4.6984	0	34.2531	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	979.0	0	SC	0	4.6912	0	34.2538	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	980.0	0	SC	0	4.6844	0	34.2546	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	981.0	0	SC	0	4.6754	0	34.2556	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	982.0	0	SC	0	4.6645	0	34.2567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	983.0	0	SC	0	4.6580	0	34.2571	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	984.0	0	SC	0	4.6489	0	34.2578	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	985.0	0	SC	0	4.6379	0	34.2580	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	986.0	0	SC	0	4.6268	0	34.2592	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	987.0	0	SC	0	4.6192	0	34.2596	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	988.0	0	SC	0	4.6149	0	34.2603	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	989.0	0	SC	0	4.6144	0	34.2615	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	990.0	0	SC	0	4.6132	0	34.2618	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	991.0	0	SC	0	4.6105	0	34.2625	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	992.0	0	SC	0	4.6078	0	34.2632	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	993.0	0	SC	0	4.6054	0	34.2637	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	994.0	0	SC	0	4.6025	0	34.2644	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	995.0	0	SC	0	4.5885	0	34.2665	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	996.0	0	SC	0	4.5818	0	34.2673	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	997.0	0	SC	0	4.5729	0	34.2689	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	998.0	0	SC	0	4.5700	0	34.2693	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	999.0	0	SC	0	4.5675	0	34.2704	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1000.0	0	SC	0	4.5657	0	34.2712	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1001.0	0	SC	0	4.5642	0	34.2716	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1002.0	0	SC	0	4.5522	0	34.2737	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1003.0	0	SC	0	4.5306	0	34.2767	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1004.0	0	SC	0	4.5244	0	34.2774	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1005.0	0	SC	0	4.5236	0	34.2775	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1006.0	0	SC	0	4.5233	0	34.2775	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1007.0	0	SC	0	4.5233	0	34.2776	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1008.0	0	SC	0	4.5231	0	34.2776	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1009.0	0	SC	0	4.5191	0	34.2781	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1010.0	0	SC	0	4.5145	0	34.2789	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1011.0	0	SC	0	4.5059	0	34.2802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1012.0	0	SC	0	4.4919	0	34.2822	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1013.0	0	SC	0	4.4849	0	34.2832	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1014.0	0	SC	0	4.4815	0	34.2837	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1015.0	0	SC	0	4.4806	0	34.2837	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1016.0	0	SC	0	4.4740	0	34.2846	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1017.0	0	SC	0	4.4680	0	34.2858	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1018.0	0	SC	0	4.4682	0	34.2857	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1019.0	0	SC	0	4.4683	0	34.2857	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1020.0	0	SC	0	4.4679	0	34.2860	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1021.0	0	SC	0	4.4672	0	34.2861	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1022.0	0	SC	0	4.4661	0	34.2863	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1023.0	0	SC	0	4.4615	0	34.2871	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1024.0	0	SC	0	4.4583	0	34.2877	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1025.0	0	SC	0	4.4543	0	34.2884	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1026.0	0	SC	0	4.4517	0	34.2888	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1027.0	0	SC	0	4.4500	0	34.2889	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1028.0	0	SC	0	4.4482	0	34.2891	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1029.0	0	SC	0	4.4437	0	34.2897	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1030.0	0	SC	0	4.4340	0	34.2908	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1031.0	0	SC	0	4.4149	0	34.2926	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1032.0	0	SC	0	4.4100	0	34.2932	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1033.0	0	SC	0	4.4026	0	34.2941	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1034.0	0	SC	0	4.3983	0	34.2946	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1035.0	0	SC	0	4.3949	0	34.2952	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1036.0	0	SC	0	4.3897	0	34.2954	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1037.0	0	SC	0	4.3866	0	34.2954	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1038.0	0	SC	0	4.3819	0	34.2956	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1039.0	0	SC	0	4.3759	0	34.2960	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1040.0	0	SC	0	4.3709	0	34.2966	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1041.0	0	SC	0	4.3544	0	34.2984	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1042.0	0	SC	0	4.3418	0	34.2999	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1043.0	0	SC	0	4.3366	0	34.3003	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1044.0	0	SC	0	4.3318	0	34.3010	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1045.0	0	SC	0	4.3218	0	34.3027	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1046.0	0	SC	0	4.2924	0	34.3065	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1047.0	0	SC	0	4.2716	0	34.3093	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1048.0	0	SC	0	4.2648	0	34.3105	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1049.0	0	SC	0	4.2572	0	34.3108	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1050.0	0	SC	0	4.2491	0	34.3110	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1051.0	0	SC	0	4.2366	0	34.3115	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1052.0	0	SC	0	4.2250	0	34.3128	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1053.0	0	SC	0	4.2187	0	34.3152	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1054.0	0	SC	0	4.2182	0	34.3156	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1055.0	0	SC	0	4.2179	0	34.3158	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1056.0	0	SC	0	4.2129	0	34.3173	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1057.0	0	SC	0	4.2084	0	34.3183	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1058.0	0	SC	0	4.2080	0	34.3183	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1059.0	0	SC	0	4.2070	0	34.3188	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1060.0	0	SC	0	4.2042	0	34.3192	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1061.0	0	SC	0	4.2021	0	34.3193	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1062.0	0	SC	0	4.2000	0	34.3192	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1063.0	0	SC	0	4.1976	0	34.3192	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1064.0	0	SC	0	4.1901	0	34.3192	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1065.0	0	SC	0	4.1887	0	34.3204	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1066.0	0	SC	0	4.1833	0	34.3208	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1067.0	0	SC	0	4.1770	0	34.3210	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1068.0	0	SC	0	4.1660	0	34.3218	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1069.0	0	SC	0	4.1604	0	34.3220	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1070.0	0	SC	0	4.1565	0	34.3221	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1071.0	0	SC	0	4.1480	0	34.3230	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1072.0	0	SC	0	4.1374	0	34.3245	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1073.0	0	SC	0	4.1248	0	34.3265	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1074.0	0	SC	0	4.1167	0	34.3275	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1075.0	0	SC	0	4.1076	0	34.3288	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1076.0	0	SC	0	4.1013	0	34.3296	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1077.0	0	SC	0	4.0979	0	34.3300	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1078.0	0	SC	0	4.0912	0	34.3307	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1079.0	0	SC	0	4.0824	0	34.3318	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1080.0	0	SC	0	4.0786	0	34.3320	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1081.0	0	SC	0	4.0762	0	34.3325	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1082.0	0	SC	0	4.0714	0	34.3331	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1083.0	0	SC	0	4.0640	0	34.3339	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1084.0	0	SC	0	4.0489	0	34.3355	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1085.0	0	SC	0	4.0417	0	34.3363	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1086.0	0	SC	0	4.0264	0	34.3379	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1087.0	0	SC	0	4.0197	0	34.3386	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1088.0	0	SC	0	4.0134	0	34.3394	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1089.0	0	SC	0	4.0079	0	34.3405	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1090.0	0	SC	0	4.0052	0	34.3409	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1091.0	0	SC	0	4.0020	0	34.3412	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1092.0	0	SC	0	3.9970	0	34.3420	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1093.0	0	SC	0	3.9931	0	34.3425	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1094.0	0	SC	0	3.9908	0	34.3429	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1095.0	0	SC	0	3.9866	0	34.3435	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1096.0	0	SC	0	3.9841	0	34.3437	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1097.0	0	SC	0	3.9834	0	34.3436	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1098.0	0	SC	0	3.9830	0	34.3438	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1099.0	0	SC	0	3.9827	0	34.3439	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1100.0	0	SC	0	3.9817	0	34.3440	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1101.0	0	SC	0	3.9780	0	34.3444	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1102.0	0	SC	0	3.9742	0	34.3447	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1103.0	0	SC	0	3.9712	0	34.3450	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1104.0	0	SC	0	3.9620	0	34.3457	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1105.0	0	SC	0	3.9557	0	34.3459	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1106.0	0	SC	0	3.9530	0	34.3462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1107.0	0	SC	0	3.9508	0	34.3463	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1108.0	0	SC	0	3.9489	0	34.3464	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1109.0	0	SC	0	3.9461	0	34.3468	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1110.0	0	SC	0	3.9438	0	34.3470	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1111.0	0	SC	0	3.9405	0	34.3472	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1112.0	0	SC	0	3.9381	0	34.3474	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1113.0	0	SC	0	3.9323	0	34.3477	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1114.0	0	SC	0	3.9295	0	34.3479	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1115.0	0	SC	0	3.9255	0	34.3482	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1116.0	0	SC	0	3.9187	0	34.3487	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1117.0	0	SC	0	3.9155	0	34.3488	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1118.0	0	SC	0	3.9130	0	34.3489	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1119.0	0	SC	0	3.9091	0	34.3493	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1120.0	0	SC	0	3.9043	0	34.3496	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1121.0	0	SC	0	3.8981	0	34.3501	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1122.0	0	SC	0	3.8809	0	34.3514	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1123.0	0	SC	0	3.8770	0	34.3514	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1124.0	0	SC	0	3.8730	0	34.3518	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1125.0	0	SC	0	3.8635	0	34.3531	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1126.0	0	SC	0	3.8588	0	34.3545	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1127.0	0	SC	0	3.8581	0	34.3551	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1128.0	0	SC	0	3.8559	0	34.3556	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1129.0	0	SC	0	3.8500	0	34.3566	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1130.0	0	SC	0	3.8379	0	34.3577	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1131.0	0	SC	0	3.8256	0	34.3592	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1132.0	0	SC	0	3.8095	0	34.3607	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1133.0	0	SC	0	3.7939	0	34.3617	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1134.0	0	SC	0	3.7784	0	34.3623	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1135.0	0	SC	0	3.7657	0	34.3634	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1136.0	0	SC	0	3.7637	0	34.3638	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1137.0	0	SC	0	3.7631	0	34.3639	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1138.0	0	SC	0	3.7604	0	34.3644	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1139.0	0	SC	0	3.7578	0	34.3647	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1140.0	0	SC	0	3.7441	0	34.3656	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1141.0	0	SC	0	3.7371	0	34.3662	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1142.0	0	SC	0	3.7296	0	34.3666	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1143.0	0	SC	0	3.7245	0	34.3668	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1144.0	0	SC	0	3.7184	0	34.3670	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1145.0	0	SC	0	3.7141	0	34.3671	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1146.0	0	SC	0	3.7082	0	34.3681	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1147.0	0	SC	0	3.7010	0	34.3691	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1148.0	0	SC	0	3.6970	0	34.3694	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1149.0	0	SC	0	3.6930	0	34.3697	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1150.0	0	SC	0	3.6724	0	34.3711	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1151.0	0	SC	0	3.6701	0	34.3713	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1152.0	0	SC	0	3.6612	0	34.3718	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1153.0	0	SC	0	3.6534	0	34.3725	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1154.0	0	SC	0	3.6468	0	34.3730	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1155.0	0	SC	0	3.6450	0	34.3733	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1156.0	0	SC	0	3.6442	0	34.3735	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1157.0	0	SC	0	3.6433	0	34.3737	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1158.0	0	SC	0	3.6426	0	34.3738	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1159.0	0	SC	0	3.6415	0	34.3740	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1160.0	0	SC	0	3.6380	0	34.3746	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1161.0	0	SC	0	3.6365	0	34.3747	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1162.0	0	SC	0	3.6325	0	34.3751	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1163.0	0	SC	0	3.6289	0	34.3755	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1164.0	0	SC	0	3.6257	0	34.3756	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1165.0	0	SC	0	3.6238	0	34.3758	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1166.0	0	SC	0	3.6217	0	34.3759	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1167.0	0	SC	0	3.6190	0	34.3762	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1168.0	0	SC	0	3.6148	0	34.3768	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1169.0	0	SC	0	3.6113	0	34.3773	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1170.0	0	SC	0	3.6078	0	34.3778	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1171.0	0	SC	0	3.6062	0	34.3781	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1172.0	0	SC	0	3.6058	0	34.3788	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1173.0	0	SC	0	3.5983	0	34.3795	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1174.0	0	SC	0	3.5889	0	34.3801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1175.0	0	SC	0	3.5866	0	34.3801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1176.0	0	SC	0	3.5843	0	34.3803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1177.0	0	SC	0	3.5749	0	34.3822	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1178.0	0	SC	0	3.5673	0	34.3837	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1179.0	0	SC	0	3.5541	0	34.3865	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1180.0	0	SC	0	3.5457	0	34.3880	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1181.0	0	SC	0	3.5409	0	34.3884	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1182.0	0	SC	0	3.5283	0	34.3908	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1183.0	0	SC	0	3.5277	0	34.3914	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1184.0	0	SC	0	3.5243	0	34.3924	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1185.0	0	SC	0	3.5229	0	34.3925	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1186.0	0	SC	0	3.5225	0	34.3925	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1187.0	0	SC	0	3.5222	0	34.3927	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1188.0	0	SC	0	3.5214	0	34.3928	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1189.0	0	SC	0	3.5202	0	34.3932	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1190.0	0	SC	0	3.5196	0	34.3935	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1191.0	0	SC	0	3.5183	0	34.3936	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1192.0	0	SC	0	3.5176	0	34.3939	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1193.0	0	SC	0	3.5167	0	34.3942	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1194.0	0	SC	0	3.5157	0	34.3943	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1195.0	0	SC	0	3.5147	0	34.3945	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1196.0	0	SC	0	3.5134	0	34.3947	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1197.0	0	SC	0	3.5100	0	34.3955	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1198.0	0	SC	0	3.5082	0	34.3958	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1199.0	0	SC	0	3.4985	0	34.3971	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1200.0	0	SC	0	3.4889	0	34.3979	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1201.0	0	SC	0	3.4809	0	34.3988	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1202.0	0	SC	0	3.4760	0	34.3994	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1203.0	0	SC	0	3.4728	0	34.3999	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1204.0	0	SC	0	3.4638	0	34.4009	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1205.0	0	SC	0	3.4584	0	34.4014	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1206.0	0	SC	0	3.4582	0	34.4013	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1207.0	0	SC	0	3.4573	0	34.4017	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1208.0	0	SC	0	3.4560	0	34.4021	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1209.0	0	SC	0	3.4541	0	34.4021	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1210.0	0	SC	0	3.4501	0	34.4025	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1211.0	0	SC	0	3.4466	0	34.4031	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1212.0	0	SC	0	3.4460	0	34.4035	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1213.0	0	SC	0	3.4451	0	34.4037	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1214.0	0	SC	0	3.4429	0	34.4042	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1215.0	0	SC	0	3.4408	0	34.4048	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1216.0	0	SC	0	3.4395	0	34.4052	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1217.0	0	SC	0	3.4363	0	34.4060	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1218.0	0	SC	0	3.4338	0	34.4062	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1219.0	0	SC	0	3.4291	0	34.4066	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1220.0	0	SC	0	3.4264	0	34.4069	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1221.0	0	SC	0	3.4214	0	34.4069	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1222.0	0	SC	0	3.4174	0	34.4069	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1223.0	0	SC	0	3.4133	0	34.4082	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1224.0	0	SC	0	3.4102	0	34.4092	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1225.0	0	SC	0	3.4068	0	34.4103	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1226.0	0	SC	0	3.4063	0	34.4106	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1227.0	0	SC	0	3.4037	0	34.4120	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1228.0	0	SC	0	3.3999	0	34.4128	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1229.0	0	SC	0	3.3950	0	34.4135	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1230.0	0	SC	0	3.3937	0	34.4136	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1231.0	0	SC	0	3.3909	0	34.4138	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1232.0	0	SC	0	3.3820	0	34.4154	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1233.0	0	SC	0	3.3798	0	34.4159	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1234.0	0	SC	0	3.3791	0	34.4163	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1235.0	0	SC	0	3.3785	0	34.4166	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1236.0	0	SC	0	3.3772	0	34.4177	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1237.0	0	SC	0	3.3760	0	34.4186	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1238.0	0	SC	0	3.3724	0	34.4195	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1239.0	0	SC	0	3.3700	0	34.4201	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1240.0	0	SC	0	3.3647	0	34.4214	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1241.0	0	SC	0	3.3639	0	34.4215	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1242.0	0	SC	0	3.3595	0	34.4227	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1243.0	0	SC	0	3.3582	0	34.4232	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1244.0	0	SC	0	3.3580	0	34.4231	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1245.0	0	SC	0	3.3579	0	34.4231	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1246.0	0	SC	0	3.3536	0	34.4243	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1247.0	0	SC	0	3.3518	0	34.4247	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1248.0	0	SC	0	3.3495	0	34.4251	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1249.0	0	SC	0	3.3460	0	34.4258	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1250.0	0	SC	0	3.3444	0	34.4262	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1251.0	0	SC	0	3.3439	0	34.4265	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1252.0	0	SC	0	3.3431	0	34.4266	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1253.0	0	SC	0	3.3418	0	34.4269	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1254.0	0	SC	0	3.3402	0	34.4268	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1255.0	0	SC	0	3.3380	0	34.4270	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1256.0	0	SC	0	3.3373	0	34.4277	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1257.0	0	SC	0	3.3366	0	34.4280	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1258.0	0	SC	0	3.3360	0	34.4281	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1259.0	0	SC	0	3.3347	0	34.4281	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1260.0	0	SC	0	3.3329	0	34.4284	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1261.0	0	SC	0	3.3288	0	34.4283	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1262.0	0	SC	0	3.3275	0	34.4287	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1263.0	0	SC	0	3.3264	0	34.4293	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1264.0	0	SC	0	3.3245	0	34.4296	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1265.0	0	SC	0	3.3198	0	34.4303	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1266.0	0	SC	0	3.3161	0	34.4311	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1267.0	0	SC	0	3.3112	0	34.4321	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1268.0	0	SC	0	3.3080	0	34.4326	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1269.0	0	SC	0	3.3053	0	34.4330	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1270.0	0	SC	0	3.3032	0	34.4335	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1271.0	0	SC	0	3.3001	0	34.4340	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1272.0	0	SC	0	3.2987	0	34.4341	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1273.0	0	SC	0	3.2975	0	34.4343	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1274.0	0	SC	0	3.2935	0	34.4351	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1275.0	0	SC	0	3.2886	0	34.4358	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1276.0	0	SC	0	3.2868	0	34.4363	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1277.0	0	SC	0	3.2849	0	34.4366	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1278.0	0	SC	0	3.2835	0	34.4367	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1279.0	0	SC	0	3.2819	0	34.4371	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1280.0	0	SC	0	3.2806	0	34.4373	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1281.0	0	SC	0	3.2808	0	34.4373	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1282.0	0	SC	0	3.2812	0	34.4372	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1283.0	0	SC	0	3.2803	0	34.4373	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1284.0	0	SC	0	3.2790	0	34.4376	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1285.0	0	SC	0	3.2732	0	34.4385	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1286.0	0	SC	0	3.2652	0	34.4394	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1287.0	0	SC	0	3.2632	0	34.4397	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1288.0	0	SC	0	3.2619	0	34.4398	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1289.0	0	SC	0	3.2602	0	34.4401	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1290.0	0	SC	0	3.2587	0	34.4402	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1291.0	0	SC	0	3.2594	0	34.4401	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1292.0	0	SC	0	3.2592	0	34.4402	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1293.0	0	SC	0	3.2533	0	34.4409	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1294.0	0	SC	0	3.2484	0	34.4416	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1295.0	0	SC	0	3.2417	0	34.4424	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1296.0	0	SC	0	3.2304	0	34.4445	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1297.0	0	SC	0	3.2243	0	34.4457	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1298.0	0	SC	0	3.2235	0	34.4458	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1299.0	0	SC	0	3.2224	0	34.4462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1300.0	0	SC	0	3.2218	0	34.4462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1301.0	0	SC	0	3.2211	0	34.4463	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1302.0	0	SC	0	3.2196	0	34.4465	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1303.0	0	SC	0	3.2167	0	34.4472	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1304.0	0	SC	0	3.2144	0	34.4476	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1305.0	0	SC	0	3.2125	0	34.4480	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1306.0	0	SC	0	3.2101	0	34.4485	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1307.0	0	SC	0	3.2038	0	34.4490	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1308.0	0	SC	0	3.1955	0	34.4495	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1309.0	0	SC	0	3.1890	0	34.4503	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1310.0	0	SC	0	3.1834	0	34.4507	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1311.0	0	SC	0	3.1808	0	34.4508	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1312.0	0	SC	0	3.1774	0	34.4510	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1313.0	0	SC	0	3.1755	0	34.4514	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1314.0	0	SC	0	3.1738	0	34.4516	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1315.0	0	SC	0	3.1727	0	34.4517	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1316.0	0	SC	0	3.1721	0	34.4519	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1317.0	0	SC	0	3.1708	0	34.4521	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1318.0	0	SC	0	3.1697	0	34.4523	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1319.0	0	SC	0	3.1690	0	34.4524	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1320.0	0	SC	0	3.1681	0	34.4525	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1321.0	0	SC	0	3.1667	0	34.4527	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1322.0	0	SC	0	3.1662	0	34.4529	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1323.0	0	SC	0	3.1660	0	34.4529	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1324.0	0	SC	0	3.1657	0	34.4530	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1325.0	0	SC	0	3.1651	0	34.4532	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1326.0	0	SC	0	3.1641	0	34.4533	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1327.0	0	SC	0	3.1618	0	34.4537	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1328.0	0	SC	0	3.1611	0	34.4542	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1329.0	0	SC	0	3.1574	0	34.4546	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1330.0	0	SC	0	3.1529	0	34.4551	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1331.0	0	SC	0	3.1444	0	34.4559	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1332.0	0	SC	0	3.1407	0	34.4570	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1333.0	0	SC	0	3.1380	0	34.4585	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1334.0	0	SC	0	3.1349	0	34.4592	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1335.0	0	SC	0	3.1286	0	34.4602	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1336.0	0	SC	0	3.1188	0	34.4617	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1337.0	0	SC	0	3.1147	0	34.4622	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1338.0	0	SC	0	3.1110	0	34.4627	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1339.0	0	SC	0	3.1099	0	34.4629	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1340.0	0	SC	0	3.1093	0	34.4631	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1341.0	0	SC	0	3.1080	0	34.4632	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1342.0	0	SC	0	3.1074	0	34.4635	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1343.0	0	SC	0	3.1072	0	34.4632	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1344.0	0	SC	0	3.1072	0	34.4635	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1345.0	0	SC	0	3.1074	0	34.4634	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1346.0	0	SC	0	3.1070	0	34.4636	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1347.0	0	SC	0	3.1046	0	34.4639	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1348.0	0	SC	0	3.1000	0	34.4645	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1349.0	0	SC	0	3.0992	0	34.4646	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1350.0	0	SC	0	3.0896	0	34.4657	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1351.0	0	SC	0	3.0851	0	34.4661	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1352.0	0	SC	0	3.0835	0	34.4662	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1353.0	0	SC	0	3.0829	0	34.4665	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1354.0	0	SC	0	3.0816	0	34.4666	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1355.0	0	SC	0	3.0792	0	34.4668	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1356.0	0	SC	0	3.0785	0	34.4669	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1357.0	0	SC	0	3.0774	0	34.4671	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1358.0	0	SC	0	3.0768	0	34.4672	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1359.0	0	SC	0	3.0759	0	34.4673	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1360.0	0	SC	0	3.0744	0	34.4674	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1361.0	0	SC	0	3.0692	0	34.4681	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1362.0	0	SC	0	3.0682	0	34.4682	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1363.0	0	SC	0	3.0668	0	34.4684	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1364.0	0	SC	0	3.0648	0	34.4686	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1365.0	0	SC	0	3.0632	0	34.4687	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1366.0	0	SC	0	3.0612	0	34.4688	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1367.0	0	SC	0	3.0597	0	34.4689	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1368.0	0	SC	0	3.0566	0	34.4692	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1369.0	0	SC	0	3.0493	0	34.4699	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1370.0	0	SC	0	3.0441	0	34.4704	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1371.0	0	SC	0	3.0424	0	34.4706	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1372.0	0	SC	0	3.0384	0	34.4709	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1373.0	0	SC	0	3.0366	0	34.4712	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1374.0	0	SC	0	3.0355	0	34.4714	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1375.0	0	SC	0	3.0337	0	34.4715	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1376.0	0	SC	0	3.0285	0	34.4721	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1377.0	0	SC	0	3.0268	0	34.4722	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1378.0	0	SC	0	3.0264	0	34.4724	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1379.0	0	SC	0	3.0252	0	34.4724	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1380.0	0	SC	0	3.0231	0	34.4728	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1381.0	0	SC	0	3.0201	0	34.4731	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1382.0	0	SC	0	3.0155	0	34.4737	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1383.0	0	SC	0	3.0144	0	34.4739	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1384.0	0	SC	0	3.0138	0	34.4739	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1385.0	0	SC	0	3.0136	0	34.4741	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1386.0	0	SC	0	3.0130	0	34.4742	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1387.0	0	SC	0	3.0121	0	34.4743	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1388.0	0	SC	0	3.0102	0	34.4746	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1389.0	0	SC	0	3.0084	0	34.4749	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1390.0	0	SC	0	3.0066	0	34.4751	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1391.0	0	SC	0	3.0061	0	34.4751	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1392.0	0	SC	0	3.0057	0	34.4753	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1393.0	0	SC	0	3.0045	0	34.4754	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1394.0	0	SC	0	3.0037	0	34.4756	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1395.0	0	SC	0	3.0022	0	34.4759	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1396.0	0	SC	0	3.0006	0	34.4761	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1397.0	0	SC	0	2.9976	0	34.4766	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1398.0	0	SC	0	2.9962	0	34.4768	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1399.0	0	SC	0	2.9948	0	34.4769	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1400.0	0	SC	0	2.9926	0	34.4773	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1401.0	0	SC	0	2.9912	0	34.4776	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1402.0	0	SC	0	2.9889	0	34.4779	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1403.0	0	SC	0	2.9878	0	34.4779	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1404.0	0	SC	0	2.9871	0	34.4782	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1405.0	0	SC	0	2.9865	0	34.4782	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1406.0	0	SC	0	2.9846	0	34.4784	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1407.0	0	SC	0	2.9795	0	34.4791	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1408.0	0	SC	0	2.9790	0	34.4791	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1409.0	0	SC	0	2.9781	0	34.4794	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1410.0	0	SC	0	2.9767	0	34.4796	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1411.0	0	SC	0	2.9763	0	34.4797	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1412.0	0	SC	0	2.9753	0	34.4799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1413.0	0	SC	0	2.9733	0	34.4802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1414.0	0	SC	0	2.9727	0	34.4803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1415.0	0	SC	0	2.9712	0	34.4805	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1416.0	0	SC	0	2.9710	0	34.4804	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1417.0	0	SC	0	2.9698	0	34.4807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1418.0	0	SC	0	2.9675	0	34.4810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1419.0	0	SC	0	2.9668	0	34.4811	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1420.0	0	SC	0	2.9660	0	34.4812	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1421.0	0	SC	0	2.9657	0	34.4811	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1422.0	0	SC	0	2.9653	0	34.4814	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1423.0	0	SC	0	2.9629	0	34.4816	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1424.0	0	SC	0	2.9624	0	34.4817	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1425.0	0	SC	0	2.9622	0	34.4817	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1426.0	0	SC	0	2.9610	0	34.4818	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1427.0	0	SC	0	2.9582	0	34.4822	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1428.0	0	SC	0	2.9561	0	34.4826	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1429.0	0	SC	0	2.9558	0	34.4826	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1430.0	0	SC	0	2.9542	0	34.4828	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1431.0	0	SC	0	2.9506	0	34.4831	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1432.0	0	SC	0	2.9460	0	34.4838	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1433.0	0	SC	0	2.9455	0	34.4838	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1434.0	0	SC	0	2.9450	0	34.4839	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1435.0	0	SC	0	2.9432	0	34.4841	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1436.0	0	SC	0	2.9336	0	34.4855	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1437.0	0	SC	0	2.9317	0	34.4856	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1438.0	0	SC	0	2.9267	0	34.4861	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1439.0	0	SC	0	2.9251	0	34.4864	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1440.0	0	SC	0	2.9245	0	34.4866	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1441.0	0	SC	0	2.9180	0	34.4873	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1442.0	0	SC	0	2.9151	0	34.4878	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1443.0	0	SC	0	2.9152	0	34.4876	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1444.0	0	SC	0	2.9151	0	34.4876	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1445.0	0	SC	0	2.9142	0	34.4879	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1446.0	0	SC	0	2.9132	0	34.4879	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1447.0	0	SC	0	2.9100	0	34.4885	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1448.0	0	SC	0	2.9056	0	34.4891	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1449.0	0	SC	0	2.9019	0	34.4899	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1450.0	0	SC	0	2.9005	0	34.4904	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1451.0	0	SC	0	2.8991	0	34.4906	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1452.0	0	SC	0	2.8973	0	34.4906	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1453.0	0	SC	0	2.8959	0	34.4906	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1454.0	0	SC	0	2.8948	0	34.4909	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1455.0	0	SC	0	2.8929	0	34.4911	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1456.0	0	SC	0	2.8915	0	34.4911	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1457.0	0	SC	0	2.8908	0	34.4913	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1458.0	0	SC	0	2.8907	0	34.4916	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1459.0	0	SC	0	2.8890	0	34.4920	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1460.0	0	SC	0	2.8864	0	34.4925	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1461.0	0	SC	0	2.8858	0	34.4925	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1462.0	0	SC	0	2.8850	0	34.4926	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1463.0	0	SC	0	2.8840	0	34.4927	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1464.0	0	SC	0	2.8817	0	34.4931	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1465.0	0	SC	0	2.8808	0	34.4934	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1466.0	0	SC	0	2.8804	0	34.4940	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1467.0	0	SC	0	2.8780	0	34.4944	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1468.0	0	SC	0	2.8766	0	34.4946	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1469.0	0	SC	0	2.8757	0	34.4947	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1470.0	0	SC	0	2.8747	0	34.4951	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1471.0	0	SC	0	2.8742	0	34.4951	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1472.0	0	SC	0	2.8734	0	34.4953	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1473.0	0	SC	0	2.8711	0	34.4956	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1474.0	0	SC	0	2.8703	0	34.4958	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1475.0	0	SC	0	2.8698	0	34.4957	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1476.0	0	SC	0	2.8692	0	34.4958	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1477.0	0	SC	0	2.8682	0	34.4959	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1478.0	0	SC	0	2.8675	0	34.4960	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1479.0	0	SC	0	2.8667	0	34.4960	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1480.0	0	SC	0	2.8666	0	34.4960	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1481.0	0	SC	0	2.8658	0	34.4959	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1482.0	0	SC	0	2.8641	0	34.4959	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1483.0	0	SC	0	2.8593	0	34.4963	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1484.0	0	SC	0	2.8559	0	34.4965	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1485.0	0	SC	0	2.8543	0	34.4966	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1486.0	0	SC	0	2.8523	0	34.4966	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1487.0	0	SC	0	2.8478	0	34.4972	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1488.0	0	SC	0	2.8372	0	34.4988	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1489.0	0	SC	0	2.8215	0	34.5011	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1490.0	0	SC	0	2.8174	0	34.5016	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1491.0	0	SC	0	2.8159	0	34.5018	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1492.0	0	SC	0	2.8136	0	34.5019	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1493.0	0	SC	0	2.8132	0	34.5019	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1494.0	0	SC	0	2.8126	0	34.5021	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1495.0	0	SC	0	2.8113	0	34.5023	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1496.0	0	SC	0	2.8085	0	34.5024	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1497.0	0	SC	0	2.8041	0	34.5026	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1498.0	0	SC	0	2.8022	0	34.5027	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1499.0	0	SC	0	2.7994	0	34.5032	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1500.0	0	SC	0	2.7936	0	34.5038	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1501.0	0	SC	0	2.7907	0	34.5043	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1502.0	0	SC	0	2.7894	0	34.5046	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1503.0	0	SC	0	2.7888	0	34.5046	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1504.0	0	SC	0	2.7853	0	34.5050	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1505.0	0	SC	0	2.7788	0	34.5060	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1506.0	0	SC	0	2.7737	0	34.5068	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1507.0	0	SC	0	2.7717	0	34.5071	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1508.0	0	SC	0	2.7671	0	34.5080	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1509.0	0	SC	0	2.7640	0	34.5084	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1510.0	0	SC	0	2.7601	0	34.5088	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1511.0	0	SC	0	2.7574	0	34.5094	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1512.0	0	SC	0	2.7534	0	34.5100	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1513.0	0	SC	0	2.7502	0	34.5105	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1514.0	0	SC	0	2.7484	0	34.5107	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1515.0	0	SC	0	2.7479	0	34.5108	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1516.0	0	SC	0	2.7471	0	34.5109	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1517.0	0	SC	0	2.7464	0	34.5112	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1518.0	0	SC	0	2.7452	0	34.5114	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1519.0	0	SC	0	2.7449	0	34.5114	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1520.0	0	SC	0	2.7444	0	34.5115	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1521.0	0	SC	0	2.7440	0	34.5116	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1522.0	0	SC	0	2.7434	0	34.5116	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1523.0	0	SC	0	2.7410	0	34.5120	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1524.0	0	SC	0	2.7369	0	34.5127	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1525.0	0	SC	0	2.7350	0	34.5130	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1526.0	0	SC	0	2.7341	0	34.5132	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1527.0	0	SC	0	2.7301	0	34.5138	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1528.0	0	SC	0	2.7241	0	34.5147	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1529.0	0	SC	0	2.7235	0	34.5147	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1530.0	0	SC	0	2.7236	0	34.5145	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1531.0	0	SC	0	2.7237	0	34.5145	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1532.0	0	SC	0	2.7200	0	34.5150	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1533.0	0	SC	0	2.7158	0	34.5159	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1534.0	0	SC	0	2.7141	0	34.5162	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1535.0	0	SC	0	2.7131	0	34.5164	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1536.0	0	SC	0	2.7122	0	34.5165	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1537.0	0	SC	0	2.7112	0	34.5168	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1538.0	0	SC	0	2.7107	0	34.5169	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1539.0	0	SC	0	2.7107	0	34.5168	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1540.0	0	SC	0	2.7076	0	34.5173	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1541.0	0	SC	0	2.7049	0	34.5178	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1542.0	0	SC	0	2.7022	0	34.5182	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1543.0	0	SC	0	2.7009	0	34.5185	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1544.0	0	SC	0	2.7012	0	34.5182	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1545.0	0	SC	0	2.6990	0	34.5188	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1546.0	0	SC	0	2.6978	0	34.5188	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1547.0	0	SC	0	2.6953	0	34.5193	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1548.0	0	SC	0	2.6896	0	34.5201	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1549.0	0	SC	0	2.6828	0	34.5215	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1550.0	0	SC	0	2.6805	0	34.5217	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1551.0	0	SC	0	2.6803	0	34.5218	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1552.0	0	SC	0	2.6801	0	34.5219	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1553.0	0	SC	0	2.6799	0	34.5219	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1554.0	0	SC	0	2.6797	0	34.5220	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1555.0	0	SC	0	2.6797	0	34.5219	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1556.0	0	SC	0	2.6796	0	34.5221	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1557.0	0	SC	0	2.6796	0	34.5221	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1558.0	0	SC	0	2.6796	0	34.5220	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1559.0	0	SC	0	2.6792	0	34.5221	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1560.0	0	SC	0	2.6791	0	34.5222	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1561.0	0	SC	0	2.6791	0	34.5222	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1562.0	0	SC	0	2.6784	0	34.5223	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1563.0	0	SC	0	2.6778	0	34.5224	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1564.0	0	SC	0	2.6772	0	34.5225	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1565.0	0	SC	0	2.6768	0	34.5227	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1566.0	0	SC	0	2.6745	0	34.5227	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1567.0	0	SC	0	2.6726	0	34.5231	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1568.0	0	SC	0	2.6671	0	34.5234	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1569.0	0	SC	0	2.6568	0	34.5237	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1570.0	0	SC	0	2.6560	0	34.5236	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1571.0	0	SC	0	2.6557	0	34.5237	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1572.0	0	SC	0	2.6555	0	34.5238	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1573.0	0	SC	0	2.6553	0	34.5238	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1574.0	0	SC	0	2.6545	0	34.5236	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1575.0	0	SC	0	2.6509	0	34.5236	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1576.0	0	SC	0	2.6479	0	34.5235	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1577.0	0	SC	0	2.6460	0	34.5234	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1578.0	0	SC	0	2.6439	0	34.5235	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1579.0	0	SC	0	2.6410	0	34.5235	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1580.0	0	SC	0	2.6400	0	34.5236	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1581.0	0	SC	0	2.6335	0	34.5232	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1582.0	0	SC	0	2.6309	0	34.5232	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1583.0	0	SC	0	2.6303	0	34.5231	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1584.0	0	SC	0	2.6298	0	34.5232	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1585.0	0	SC	0	2.6284	0	34.5232	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1586.0	0	SC	0	2.6270	0	34.5235	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1587.0	0	SC	0	2.6260	0	34.5234	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1588.0	0	SC	0	2.6249	0	34.5235	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1589.0	0	SC	0	2.6236	0	34.5238	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1590.0	0	SC	0	2.6212	0	34.5241	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1591.0	0	SC	0	2.6182	0	34.5242	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1592.0	0	SC	0	2.6174	0	34.5244	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1593.0	0	SC	0	2.6164	0	34.5245	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1594.0	0	SC	0	2.6152	0	34.5247	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1595.0	0	SC	0	2.6133	0	34.5250	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1596.0	0	SC	0	2.6118	0	34.5252	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1597.0	0	SC	0	2.6111	0	34.5254	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1598.0	0	SC	0	2.6100	0	34.5255	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1599.0	0	SC	0	2.6091	0	34.5257	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1600.0	0	SC	0	2.6081	0	34.5260	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1601.0	0	SC	0	2.6065	0	34.5262	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1602.0	0	SC	0	2.6050	0	34.5264	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1603.0	0	SC	0	2.6035	0	34.5267	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1604.0	0	SC	0	2.5999	0	34.5272	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1605.0	0	SC	0	2.5981	0	34.5275	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1606.0	0	SC	0	2.5974	0	34.5274	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1607.0	0	SC	0	2.5974	0	34.5274	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1608.0	0	SC	0	2.5974	0	34.5275	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1609.0	0	SC	0	2.5970	0	34.5276	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1610.0	0	SC	0	2.5969	0	34.5276	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1611.0	0	SC	0	2.5964	0	34.5277	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1612.0	0	SC	0	2.5953	0	34.5278	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1613.0	0	SC	0	2.5951	0	34.5278	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1614.0	0	SC	0	2.5948	0	34.5278	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1615.0	0	SC	0	2.5945	0	34.5279	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1616.0	0	SC	0	2.5943	0	34.5279	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1617.0	0	SC	0	2.5934	0	34.5280	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1618.0	0	SC	0	2.5916	0	34.5284	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1619.0	0	SC	0	2.5892	0	34.5289	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1620.0	0	SC	0	2.5882	0	34.5292	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1621.0	0	SC	0	2.5871	0	34.5292	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1622.0	0	SC	0	2.5844	0	34.5294	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1623.0	0	SC	0	2.5822	0	34.5296	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1624.0	0	SC	0	2.5804	0	34.5299	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1625.0	0	SC	0	2.5799	0	34.5300	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1626.0	0	SC	0	2.5719	0	34.5313	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1627.0	0	SC	0	2.5673	0	34.5317	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1628.0	0	SC	0	2.5652	0	34.5317	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1629.0	0	SC	0	2.5615	0	34.5323	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1630.0	0	SC	0	2.5606	0	34.5323	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1631.0	0	SC	0	2.5597	0	34.5326	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1632.0	0	SC	0	2.5596	0	34.5327	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1633.0	0	SC	0	2.5593	0	34.5326	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1634.0	0	SC	0	2.5592	0	34.5328	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1635.0	0	SC	0	2.5572	0	34.5331	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1636.0	0	SC	0	2.5555	0	34.5332	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1637.0	0	SC	0	2.5551	0	34.5332	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1638.0	0	SC	0	2.5544	0	34.5334	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1639.0	0	SC	0	2.5549	0	34.5334	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1640.0	0	SC	0	2.5556	0	34.5338	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1641.0	0	SC	0	2.5558	0	34.5338	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1642.0	0	SC	0	2.5555	0	34.5341	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1643.0	0	SC	0	2.5538	0	34.5344	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1644.0	0	SC	0	2.5522	0	34.5349	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1645.0	0	SC	0	2.5490	0	34.5354	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1646.0	0	SC	0	2.5470	0	34.5356	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1647.0	0	SC	0	2.5445	0	34.5361	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1648.0	0	SC	0	2.5431	0	34.5363	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1649.0	0	SC	0	2.5419	0	34.5363	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1650.0	0	SC	0	2.5397	0	34.5367	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1651.0	0	SC	0	2.5380	0	34.5370	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1652.0	0	SC	0	2.5382	0	34.5370	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1653.0	0	SC	0	2.5379	0	34.5371	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1654.0	0	SC	0	2.5372	0	34.5371	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1655.0	0	SC	0	2.5365	0	34.5371	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1656.0	0	SC	0	2.5361	0	34.5372	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1657.0	0	SC	0	2.5354	0	34.5373	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1658.0	0	SC	0	2.5339	0	34.5375	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1659.0	0	SC	0	2.5314	0	34.5377	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1660.0	0	SC	0	2.5224	0	34.5390	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1661.0	0	SC	0	2.5183	0	34.5394	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1662.0	0	SC	0	2.5179	0	34.5396	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1663.0	0	SC	0	2.5170	0	34.5397	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1664.0	0	SC	0	2.5156	0	34.5400	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1665.0	0	SC	0	2.5150	0	34.5400	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1666.0	0	SC	0	2.5149	0	34.5401	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1667.0	0	SC	0	2.5150	0	34.5400	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1668.0	0	SC	0	2.5149	0	34.5401	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1669.0	0	SC	0	2.5132	0	34.5403	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1670.0	0	SC	0	2.5114	0	34.5405	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1671.0	0	SC	0	2.5098	0	34.5408	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1672.0	0	SC	0	2.5086	0	34.5411	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1673.0	0	SC	0	2.5085	0	34.5413	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1674.0	0	SC	0	2.5086	0	34.5415	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1675.0	0	SC	0	2.5095	0	34.5428	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1676.0	0	SC	0	2.5048	0	34.5441	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1677.0	0	SC	0	2.5010	0	34.5446	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1678.0	0	SC	0	2.4973	0	34.5448	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1679.0	0	SC	0	2.4956	0	34.5448	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1680.0	0	SC	0	2.4948	0	34.5447	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1681.0	0	SC	0	2.4939	0	34.5447	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1682.0	0	SC	0	2.4939	0	34.5445	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1683.0	0	SC	0	2.4930	0	34.5447	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1684.0	0	SC	0	2.4909	0	34.5446	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1685.0	0	SC	0	2.4900	0	34.5447	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1686.0	0	SC	0	2.4897	0	34.5447	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1687.0	0	SC	0	2.4894	0	34.5447	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1688.0	0	SC	0	2.4875	0	34.5448	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1689.0	0	SC	0	2.4857	0	34.5447	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1690.0	0	SC	0	2.4826	0	34.5449	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1691.0	0	SC	0	2.4803	0	34.5449	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1692.0	0	SC	0	2.4762	0	34.5449	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1693.0	0	SC	0	2.4727	0	34.5452	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1694.0	0	SC	0	2.4679	0	34.5459	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1695.0	0	SC	0	2.4648	0	34.5460	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1696.0	0	SC	0	2.4623	0	34.5462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1697.0	0	SC	0	2.4590	0	34.5464	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1698.0	0	SC	0	2.4570	0	34.5465	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1699.0	0	SC	0	2.4510	0	34.5464	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1700.0	0	SC	0	2.4457	0	34.5466	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1701.0	0	SC	0	2.4433	0	34.5464	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1702.0	0	SC	0	2.4427	0	34.5463	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1703.0	0	SC	0	2.4424	0	34.5464	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1704.0	0	SC	0	2.4415	0	34.5465	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1705.0	0	SC	0	2.4405	0	34.5468	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1706.0	0	SC	0	2.4398	0	34.5469	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1707.0	0	SC	0	2.4400	0	34.5476	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1708.0	0	SC	0	2.4403	0	34.5476	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1709.0	0	SC	0	2.4402	0	34.5479	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1710.0	0	SC	0	2.4394	0	34.5481	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1711.0	0	SC	0	2.4385	0	34.5484	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1712.0	0	SC	0	2.4370	0	34.5491	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1713.0	0	SC	0	2.4367	0	34.5493	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1714.0	0	SC	0	2.4349	0	34.5495	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1715.0	0	SC	0	2.4337	0	34.5499	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1716.0	0	SC	0	2.4336	0	34.5499	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1717.0	0	SC	0	2.4329	0	34.5504	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1718.0	0	SC	0	2.4326	0	34.5505	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1719.0	0	SC	0	2.4316	0	34.5507	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1720.0	0	SC	0	2.4290	0	34.5506	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1721.0	0	SC	0	2.4283	0	34.5504	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1722.0	0	SC	0	2.4252	0	34.5505	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1723.0	0	SC	0	2.4238	0	34.5510	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1724.0	0	SC	0	2.4234	0	34.5513	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1725.0	0	SC	0	2.4217	0	34.5516	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1726.0	0	SC	0	2.4177	0	34.5520	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1727.0	0	SC	0	2.4127	0	34.5527	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1728.0	0	SC	0	2.4105	0	34.5530	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1729.0	0	SC	0	2.4099	0	34.5530	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1730.0	0	SC	0	2.4095	0	34.5531	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1731.0	0	SC	0	2.4091	0	34.5531	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1732.0	0	SC	0	2.4076	0	34.5530	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1733.0	0	SC	0	2.4055	0	34.5531	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1734.0	0	SC	0	2.4032	0	34.5535	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1735.0	0	SC	0	2.4011	0	34.5536	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1736.0	0	SC	0	2.4000	0	34.5537	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1737.0	0	SC	0	2.3994	0	34.5538	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1738.0	0	SC	0	2.3984	0	34.5537	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1739.0	0	SC	0	2.3971	0	34.5540	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1740.0	0	SC	0	2.3957	0	34.5541	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1741.0	0	SC	0	2.3904	0	34.5545	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1742.0	0	SC	0	2.3794	0	34.5550	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1743.0	0	SC	0	2.3728	0	34.5553	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1744.0	0	SC	0	2.3676	0	34.5553	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1745.0	0	SC	0	2.3539	0	34.5548	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1746.0	0	SC	0	2.3512	0	34.5548	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1747.0	0	SC	0	2.3502	0	34.5549	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1748.0	0	SC	0	2.3493	0	34.5550	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1749.0	0	SC	0	2.3491	0	34.5552	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1750.0	0	SC	0	2.3489	0	34.5554	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1751.0	0	SC	0	2.3482	0	34.5555	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1752.0	0	SC	0	2.3463	0	34.5565	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1753.0	0	SC	0	2.3449	0	34.5569	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1754.0	0	SC	0	2.3445	0	34.5572	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1755.0	0	SC	0	2.3445	0	34.5570	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1756.0	0	SC	0	2.3445	0	34.5571	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1757.0	0	SC	0	2.3439	0	34.5572	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1758.0	0	SC	0	2.3426	0	34.5572	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1759.0	0	SC	0	2.3396	0	34.5574	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1760.0	0	SC	0	2.3332	0	34.5582	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1761.0	0	SC	0	2.3302	0	34.5587	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1762.0	0	SC	0	2.3295	0	34.5589	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1763.0	0	SC	0	2.3293	0	34.5590	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1764.0	0	SC	0	2.3297	0	34.5591	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1765.0	0	SC	0	2.3301	0	34.5591	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1766.0	0	SC	0	2.3304	0	34.5591	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1767.0	0	SC	0	2.3320	0	34.5597	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1768.0	0	SC	0	2.3327	0	34.5607	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1769.0	0	SC	0	2.3326	0	34.5611	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1770.0	0	SC	0	2.3371	0	34.5625	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1771.0	0	SC	0	2.3432	0	34.5646	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1772.0	0	SC	0	2.3448	0	34.5653	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1773.0	0	SC	0	2.3445	0	34.5653	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1774.0	0	SC	0	2.3421	0	34.5658	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1775.0	0	SC	0	2.3378	0	34.5653	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1776.0	0	SC	0	2.3363	0	34.5655	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1777.0	0	SC	0	2.3369	0	34.5657	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1778.0	0	SC	0	2.3352	0	34.5656	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1779.0	0	SC	0	2.3373	0	34.5660	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1780.0	0	SC	0	2.3373	0	34.5662	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1781.0	0	SC	0	2.3382	0	34.5667	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1782.0	0	SC	0	2.3397	0	34.5671	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1783.0	0	SC	0	2.3401	0	34.5672	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1784.0	0	SC	0	2.3406	0	34.5674	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1785.0	0	SC	0	2.3416	0	34.5677	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1786.0	0	SC	0	2.3428	0	34.5682	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1787.0	0	SC	0	2.3432	0	34.5685	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1788.0	0	SC	0	2.3430	0	34.5691	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1789.0	0	SC	0	2.3413	0	34.5694	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1790.0	0	SC	0	2.3406	0	34.5698	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1791.0	0	SC	0	2.3406	0	34.5698	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1792.0	0	SC	0	2.3407	0	34.5702	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1793.0	0	SC	0	2.3409	0	34.5702	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1794.0	0	SC	0	2.3413	0	34.5703	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1795.0	0	SC	0	2.3413	0	34.5702	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1796.0	0	SC	0	2.3415	0	34.5700	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1797.0	0	SC	0	2.3412	0	34.5707	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1798.0	0	SC	0	2.3405	0	34.5710	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1799.0	0	SC	0	2.3399	0	34.5713	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1800.0	0	SC	0	2.3398	0	34.5715	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1801.0	0	SC	0	2.3396	0	34.5715	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1802.0	0	SC	0	2.3392	0	34.5715	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1803.0	0	SC	0	2.3388	0	34.5718	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1804.0	0	SC	0	2.3383	0	34.5717	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1805.0	0	SC	0	2.3358	0	34.5719	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1806.0	0	SC	0	2.3339	0	34.5722	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1807.0	0	SC	0	2.3318	0	34.5724	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1808.0	0	SC	0	2.3310	0	34.5725	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1809.0	0	SC	0	2.3306	0	34.5725	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1810.0	0	SC	0	2.3288	0	34.5726	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1811.0	0	SC	0	2.3272	0	34.5728	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1812.0	0	SC	0	2.3263	0	34.5728	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1813.0	0	SC	0	2.3251	0	34.5730	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1814.0	0	SC	0	2.3230	0	34.5733	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1815.0	0	SC	0	2.3225	0	34.5736	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1816.0	0	SC	0	2.3221	0	34.5741	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1817.0	0	SC	0	2.3218	0	34.5743	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1818.0	0	SC	0	2.3219	0	34.5741	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1819.0	0	SC	0	2.3219	0	34.5745	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1820.0	0	SC	0	2.3221	0	34.5747	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1821.0	0	SC	0	2.3220	0	34.5750	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1822.0	0	SC	0	2.3215	0	34.5756	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1823.0	0	SC	0	2.3202	0	34.5760	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1824.0	0	SC	0	2.3141	0	34.5762	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1825.0	0	SC	0	2.3111	0	34.5765	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1826.0	0	SC	0	2.3102	0	34.5767	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1827.0	0	SC	0	2.3099	0	34.5767	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1828.0	0	SC	0	2.3098	0	34.5767	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1829.0	0	SC	0	2.3093	0	34.5768	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1830.0	0	SC	0	2.3089	0	34.5770	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1831.0	0	SC	0	2.3080	0	34.5771	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1832.0	0	SC	0	2.3051	0	34.5777	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1833.0	0	SC	0	2.3028	0	34.5780	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1834.0	0	SC	0	2.3020	0	34.5781	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1835.0	0	SC	0	2.3015	0	34.5784	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1836.0	0	SC	0	2.3013	0	34.5784	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1837.0	0	SC	0	2.3015	0	34.5783	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1838.0	0	SC	0	2.3015	0	34.5785	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1839.0	0	SC	0	2.3007	0	34.5790	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1840.0	0	SC	0	2.2983	0	34.5799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1841.0	0	SC	0	2.2965	0	34.5803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1842.0	0	SC	0	2.2958	0	34.5805	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1843.0	0	SC	0	2.2946	0	34.5811	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1844.0	0	SC	0	2.2946	0	34.5811	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1845.0	0	SC	0	2.2940	0	34.5814	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1846.0	0	SC	0	2.2935	0	34.5817	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1847.0	0	SC	0	2.2928	0	34.5819	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1848.0	0	SC	0	2.2912	0	34.5823	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1849.0	0	SC	0	2.2902	0	34.5824	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1850.0	0	SC	0	2.2884	0	34.5828	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1851.0	0	SC	0	2.2855	0	34.5831	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1852.0	0	SC	0	2.2815	0	34.5837	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1853.0	0	SC	0	2.2796	0	34.5839	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1854.0	0	SC	0	2.2753	0	34.5844	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1855.0	0	SC	0	2.2735	0	34.5848	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1856.0	0	SC	0	2.2730	0	34.5849	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1857.0	0	SC	0	2.2722	0	34.5850	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1858.0	0	SC	0	2.2711	0	34.5855	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1859.0	0	SC	0	2.2705	0	34.5857	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1860.0	0	SC	0	2.2697	0	34.5858	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1861.0	0	SC	0	2.2679	0	34.5862	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1862.0	0	SC	0	2.2659	0	34.5866	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1863.0	0	SC	0	2.2627	0	34.5873	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1864.0	0	SC	0	2.2612	0	34.5876	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1865.0	0	SC	0	2.2582	0	34.5880	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1866.0	0	SC	0	2.2571	0	34.5882	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1867.0	0	SC	0	2.2570	0	34.5882	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1868.0	0	SC	0	2.2566	0	34.5882	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1869.0	0	SC	0	2.2554	0	34.5887	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1870.0	0	SC	0	2.2523	0	34.5892	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1871.0	0	SC	0	2.2514	0	34.5893	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1872.0	0	SC	0	2.2513	0	34.5894	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1873.0	0	SC	0	2.2514	0	34.5893	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1874.0	0	SC	0	2.2512	0	34.5895	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1875.0	0	SC	0	2.2510	0	34.5893	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1876.0	0	SC	0	2.2494	0	34.5897	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1877.0	0	SC	0	2.2477	0	34.5897	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1878.0	0	SC	0	2.2468	0	34.5900	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1879.0	0	SC	0	2.2455	0	34.5901	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1880.0	0	SC	0	2.2439	0	34.5903	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1881.0	0	SC	0	2.2417	0	34.5903	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1882.0	0	SC	0	2.2391	0	34.5907	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1883.0	0	SC	0	2.2380	0	34.5909	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1884.0	0	SC	0	2.2347	0	34.5911	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1885.0	0	SC	0	2.2309	0	34.5917	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1886.0	0	SC	0	2.2301	0	34.5917	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1887.0	0	SC	0	2.2298	0	34.5917	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1888.0	0	SC	0	2.2297	0	34.5917	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1889.0	0	SC	0	2.2290	0	34.5918	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1890.0	0	SC	0	2.2275	0	34.5920	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1891.0	0	SC	0	2.2266	0	34.5920	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1892.0	0	SC	0	2.2257	0	34.5923	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1893.0	0	SC	0	2.2239	0	34.5924	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1894.0	0	SC	0	2.2217	0	34.5926	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1895.0	0	SC	0	2.2195	0	34.5930	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1896.0	0	SC	0	2.2171	0	34.5932	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1897.0	0	SC	0	2.2154	0	34.5932	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1898.0	0	SC	0	2.2141	0	34.5935	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1899.0	0	SC	0	2.2104	0	34.5939	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1900.0	0	SC	0	2.2080	0	34.5941	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1901.0	0	SC	0	2.2071	0	34.5942	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1902.0	0	SC	0	2.2059	0	34.5942	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1903.0	0	SC	0	2.2057	0	34.5942	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1904.0	0	SC	0	2.2045	0	34.5944	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1905.0	0	SC	0	2.2032	0	34.5946	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1906.0	0	SC	0	2.2015	0	34.5947	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1907.0	0	SC	0	2.2006	0	34.5949	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1908.0	0	SC	0	2.1995	0	34.5949	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1909.0	0	SC	0	2.1991	0	34.5950	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1910.0	0	SC	0	2.1989	0	34.5951	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1911.0	0	SC	0	2.1981	0	34.5949	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1912.0	0	SC	0	2.1945	0	34.5952	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1913.0	0	SC	0	2.1915	0	34.5953	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1914.0	0	SC	0	2.1905	0	34.5954	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1915.0	0	SC	0	2.1902	0	34.5954	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1916.0	0	SC	0	2.1897	0	34.5955	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1917.0	0	SC	0	2.1884	0	34.5956	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1918.0	0	SC	0	2.1884	0	34.5954	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1919.0	0	SC	0	2.1885	0	34.5955	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1920.0	0	SC	0	2.1876	0	34.5956	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1921.0	0	SC	0	2.1866	0	34.5955	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1922.0	0	SC	0	2.1863	0	34.5956	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1923.0	0	SC	0	2.1853	0	34.5959	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1924.0	0	SC	0	2.1844	0	34.5959	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1925.0	0	SC	0	2.1838	0	34.5957	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1926.0	0	SC	0	2.1832	0	34.5959	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1927.0	0	SC	0	2.1827	0	34.5959	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1928.0	0	SC	0	2.1819	0	34.5961	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1929.0	0	SC	0	2.1782	0	34.5962	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1930.0	0	SC	0	2.1743	0	34.5965	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1931.0	0	SC	0	2.1723	0	34.5967	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1932.0	0	SC	0	2.1712	0	34.5966	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1933.0	0	SC	0	2.1678	0	34.5968	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1934.0	0	SC	0	2.1663	0	34.5969	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1935.0	0	SC	0	2.1662	0	34.5970	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1936.0	0	SC	0	2.1663	0	34.5971	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1937.0	0	SC	0	2.1665	0	34.5970	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1938.0	0	SC	0	2.1665	0	34.5970	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1939.0	0	SC	0	2.1667	0	34.5970	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1940.0	0	SC	0	2.1670	0	34.5971	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1941.0	0	SC	0	2.1672	0	34.5972	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1942.0	0	SC	0	2.1672	0	34.5971	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1943.0	0	SC	0	2.1673	0	34.5970	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1944.0	0	SC	0	2.1662	0	34.5972	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1945.0	0	SC	0	2.1661	0	34.5972	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1946.0	0	SC	0	2.1647	0	34.5974	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1947.0	0	SC	0	2.1633	0	34.5976	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1948.0	0	SC	0	2.1613	0	34.5977	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1949.0	0	SC	0	2.1594	0	34.5978	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1950.0	0	SC	0	2.1588	0	34.5979	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1951.0	0	SC	0	2.1586	0	34.5978	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1952.0	0	SC	0	2.1584	0	34.5979	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1953.0	0	SC	0	2.1579	0	34.5980	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1954.0	0	SC	0	2.1562	0	34.5981	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1955.0	0	SC	0	2.1549	0	34.5982	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1956.0	0	SC	0	2.1547	0	34.5982	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1957.0	0	SC	0	2.1537	0	34.5982	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1958.0	0	SC	0	2.1525	0	34.5983	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1959.0	0	SC	0	2.1502	0	34.5985	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1960.0	0	SC	0	2.1446	0	34.5991	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1961.0	0	SC	0	2.1431	0	34.5992	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1962.0	0	SC	0	2.1424	0	34.5991	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1963.0	0	SC	0	2.1415	0	34.5992	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1964.0	0	SC	0	2.1406	0	34.5992	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1965.0	0	SC	0	2.1401	0	34.5989	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1966.0	0	SC	0	2.1399	0	34.5989	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1967.0	0	SC	0	2.1394	0	34.5989	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1968.0	0	SC	0	2.1392	0	34.5992	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1969.0	0	SC	0	2.1391	0	34.5992	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1970.0	0	SC	0	2.1389	0	34.5992	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1971.0	0	SC	0	2.1388	0	34.5992	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1972.0	0	SC	0	2.1387	0	34.5992	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1973.0	0	SC	0	2.1385	0	34.5993	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1974.0	0	SC	0	2.1382	0	34.5992	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1975.0	0	SC	0	2.1379	0	34.5993	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1976.0	0	SC	0	2.1362	0	34.5993	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1977.0	0	SC	0	2.1349	0	34.5993	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1978.0	0	SC	0	2.1314	0	34.5994	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1979.0	0	SC	0	2.1282	0	34.5994	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1980.0	0	SC	0	2.1266	0	34.5995	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1981.0	0	SC	0	2.1251	0	34.5999	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1982.0	0	SC	0	2.1246	0	34.5999	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1983.0	0	SC	0	2.1241	0	34.6003	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1984.0	0	SC	0	2.1238	0	34.6004	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1985.0	0	SC	0	2.1220	0	34.6008	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1986.0	0	SC	0	2.1162	0	34.6009	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1987.0	0	SC	0	2.1058	0	34.6015	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1988.0	0	SC	0	2.1043	0	34.6016	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1989.0	0	SC	0	2.1037	0	34.6016	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1990.0	0	SC	0	2.1028	0	34.6017	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1991.0	0	SC	0	2.1014	0	34.6019	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1992.0	0	SC	0	2.0996	0	34.6021	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1993.0	0	SC	0	2.0992	0	34.6022	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1994.0	0	SC	0	2.0995	0	34.6022	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1995.0	0	SC	0	2.0996	0	34.6023	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1996.0	0	SC	0	2.0997	0	34.6023	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1997.0	0	SC	0	2.0998	0	34.6023	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1998.0	0	SC	0	2.0999	0	34.6024	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	1999.0	0	SC	0	2.0997	0	34.6023	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2000.0	0	SC	0	2.0997	0	34.6024	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2001.0	0	SC	0	2.0996	0	34.6024	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2002.0	0	SC	0	2.0997	0	34.6024	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2003.0	0	SC	0	2.0997	0	34.6025	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2004.0	0	SC	0	2.0997	0	34.6024	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2005.0	0	SC	0	2.0992	0	34.6024	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2006.0	0	SC	0	2.0981	0	34.6027	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2007.0	0	SC	0	2.0969	0	34.6027	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2008.0	0	SC	0	2.0971	0	34.6027	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2009.0	0	SC	0	2.0967	0	34.6026	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2010.0	0	SC	0	2.0955	0	34.6027	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2011.0	0	SC	0	2.0954	0	34.6028	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2012.0	0	SC	0	2.0931	0	34.6029	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2013.0	0	SC	0	2.0903	0	34.6028	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2014.0	0	SC	0	2.0851	0	34.6025	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2015.0	0	SC	0	2.0837	0	34.6025	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2016.0	0	SC	0	2.0833	0	34.6026	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2017.0	0	SC	0	2.0825	0	34.6026	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2018.0	0	SC	0	2.0817	0	34.6025	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2019.0	0	SC	0	2.0798	0	34.6027	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2020.0	0	SC	0	2.0757	0	34.6028	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2021.0	0	SC	0	2.0740	0	34.6029	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2022.0	0	SC	0	2.0726	0	34.6032	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2023.0	0	SC	0	2.0714	0	34.6033	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2024.0	0	SC	0	2.0696	0	34.6036	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2025.0	0	SC	0	2.0692	0	34.6038	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2026.0	0	SC	0	2.0686	0	34.6038	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2027.0	0	SC	0	2.0689	0	34.6037	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2028.0	0	SC	0	2.0690	0	34.6036	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2029.0	0	SC	0	2.0687	0	34.6037	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2030.0	0	SC	0	2.0684	0	34.6038	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2031.0	0	SC	0	2.0681	0	34.6037	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2032.0	0	SC	0	2.0672	0	34.6039	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2033.0	0	SC	0	2.0666	0	34.6038	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2034.0	0	SC	0	2.0655	0	34.6038	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2035.0	0	SC	0	2.0652	0	34.6038	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2036.0	0	SC	0	2.0649	0	34.6039	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2037.0	0	SC	0	2.0645	0	34.6038	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2038.0	0	SC	0	2.0639	0	34.6039	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2039.0	0	SC	0	2.0640	0	34.6040	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2040.0	0	SC	0	2.0643	0	34.6041	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2041.0	0	SC	0	2.0646	0	34.6042	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2042.0	0	SC	0	2.0651	0	34.6042	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2043.0	0	SC	0	2.0651	0	34.6041	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2044.0	0	SC	0	2.0644	0	34.6042	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2045.0	0	SC	0	2.0638	0	34.6042	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2046.0	0	SC	0	2.0634	0	34.6042	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2047.0	0	SC	0	2.0628	0	34.6045	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2048.0	0	SC	0	2.0607	0	34.6047	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2049.0	0	SC	0	2.0561	0	34.6051	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2050.0	0	SC	0	2.0559	0	34.6049	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2051.0	0	SC	0	2.0552	0	34.6051	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2052.0	0	SC	0	2.0548	0	34.6054	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2053.0	0	SC	0	2.0525	0	34.6058	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2054.0	0	SC	0	2.0515	0	34.6060	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2055.0	0	SC	0	2.0505	0	34.6061	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2056.0	0	SC	0	2.0498	0	34.6061	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2057.0	0	SC	0	2.0494	0	34.6061	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2058.0	0	SC	0	2.0494	0	34.6061	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2059.0	0	SC	0	2.0493	0	34.6061	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2060.0	0	SC	0	2.0487	0	34.6063	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2061.0	0	SC	0	2.0481	0	34.6062	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2062.0	0	SC	0	2.0462	0	34.6064	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2063.0	0	SC	0	2.0445	0	34.6063	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2064.0	0	SC	0	2.0447	0	34.6063	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2065.0	0	SC	0	2.0445	0	34.6064	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2066.0	0	SC	0	2.0440	0	34.6064	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2067.0	0	SC	0	2.0429	0	34.6066	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2068.0	0	SC	0	2.0398	0	34.6069	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2069.0	0	SC	0	2.0410	0	34.6069	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2070.0	0	SC	0	2.0412	0	34.6068	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2071.0	0	SC	0	2.0408	0	34.6068	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2072.0	0	SC	0	2.0402	0	34.6069	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2073.0	0	SC	0	2.0399	0	34.6069	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2074.0	0	SC	0	2.0377	0	34.6071	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2075.0	0	SC	0	2.0372	0	34.6072	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2076.0	0	SC	0	2.0369	0	34.6071	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2077.0	0	SC	0	2.0362	0	34.6073	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2078.0	0	SC	0	2.0356	0	34.6073	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2079.0	0	SC	0	2.0356	0	34.6073	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2080.0	0	SC	0	2.0340	0	34.6076	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2081.0	0	SC	0	2.0331	0	34.6077	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2082.0	0	SC	0	2.0330	0	34.6078	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2083.0	0	SC	0	2.0325	0	34.6079	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2084.0	0	SC	0	2.0318	0	34.6079	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2085.0	0	SC	0	2.0303	0	34.6079	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2086.0	0	SC	0	2.0270	0	34.6084	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2087.0	0	SC	0	2.0232	0	34.6088	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2088.0	0	SC	0	2.0230	0	34.6089	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2089.0	0	SC	0	2.0231	0	34.6089	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2090.0	0	SC	0	2.0226	0	34.6089	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2091.0	0	SC	0	2.0226	0	34.6090	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2092.0	0	SC	0	2.0226	0	34.6089	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2093.0	0	SC	0	2.0222	0	34.6089	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2094.0	0	SC	0	2.0213	0	34.6089	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2095.0	0	SC	0	2.0212	0	34.6090	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2096.0	0	SC	0	2.0216	0	34.6089	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2097.0	0	SC	0	2.0208	0	34.6089	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2098.0	0	SC	0	2.0205	0	34.6089	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2099.0	0	SC	0	2.0205	0	34.6089	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2100.0	0	SC	0	2.0205	0	34.6089	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2101.0	0	SC	0	2.0205	0	34.6088	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2102.0	0	SC	0	2.0205	0	34.6089	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2103.0	0	SC	0	2.0203	0	34.6089	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2104.0	0	SC	0	2.0201	0	34.6091	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2105.0	0	SC	0	2.0194	0	34.6091	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2106.0	0	SC	0	2.0192	0	34.6093	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2107.0	0	SC	0	2.0190	0	34.6091	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2108.0	0	SC	0	2.0160	0	34.6093	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2109.0	0	SC	0	2.0149	0	34.6094	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2110.0	0	SC	0	2.0142	0	34.6094	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2111.0	0	SC	0	2.0134	0	34.6094	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2112.0	0	SC	0	2.0132	0	34.6094	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2113.0	0	SC	0	2.0130	0	34.6094	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2114.0	0	SC	0	2.0127	0	34.6096	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2115.0	0	SC	0	2.0123	0	34.6098	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2116.0	0	SC	0	2.0118	0	34.6098	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2117.0	0	SC	0	2.0110	0	34.6098	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2118.0	0	SC	0	2.0110	0	34.6099	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2119.0	0	SC	0	2.0112	0	34.6099	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2120.0	0	SC	0	2.0110	0	34.6100	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2121.0	0	SC	0	2.0106	0	34.6101	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2122.0	0	SC	0	2.0099	0	34.6103	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2123.0	0	SC	0	2.0092	0	34.6104	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2124.0	0	SC	0	2.0085	0	34.6104	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2125.0	0	SC	0	2.0062	0	34.6107	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2126.0	0	SC	0	2.0020	0	34.6109	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2127.0	0	SC	0	1.9989	0	34.6111	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2128.0	0	SC	0	1.9977	0	34.6111	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2129.0	0	SC	0	1.9976	0	34.6111	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2130.0	0	SC	0	1.9965	0	34.6113	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2131.0	0	SC	0	1.9957	0	34.6114	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2132.0	0	SC	0	1.9958	0	34.6115	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2133.0	0	SC	0	1.9960	0	34.6113	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2134.0	0	SC	0	1.9957	0	34.6114	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2135.0	0	SC	0	1.9952	0	34.6114	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2136.0	0	SC	0	1.9946	0	34.6115	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2137.0	0	SC	0	1.9947	0	34.6113	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2138.0	0	SC	0	1.9934	0	34.6116	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2139.0	0	SC	0	1.9930	0	34.6117	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2140.0	0	SC	0	1.9928	0	34.6118	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2141.0	0	SC	0	1.9924	0	34.6118	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2142.0	0	SC	0	1.9918	0	34.6118	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2143.0	0	SC	0	1.9912	0	34.6119	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2144.0	0	SC	0	1.9907	0	34.6117	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2145.0	0	SC	0	1.9894	0	34.6119	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2146.0	0	SC	0	1.9880	0	34.6119	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2147.0	0	SC	0	1.9870	0	34.6121	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2148.0	0	SC	0	1.9858	0	34.6120	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2149.0	0	SC	0	1.9830	0	34.6121	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2150.0	0	SC	0	1.9780	0	34.6120	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2151.0	0	SC	0	1.9777	0	34.6123	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2152.0	0	SC	0	1.9775	0	34.6121	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2153.0	0	SC	0	1.9770	0	34.6121	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2154.0	0	SC	0	1.9765	0	34.6122	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2155.0	0	SC	0	1.9756	0	34.6123	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2156.0	0	SC	0	1.9743	0	34.6124	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2157.0	0	SC	0	1.9697	0	34.6126	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2158.0	0	SC	0	1.9677	0	34.6128	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2159.0	0	SC	0	1.9663	0	34.6128	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2160.0	0	SC	0	1.9656	0	34.6128	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2161.0	0	SC	0	1.9654	0	34.6128	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2162.0	0	SC	0	1.9651	0	34.6129	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2163.0	0	SC	0	1.9641	0	34.6131	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2164.0	0	SC	0	1.9637	0	34.6132	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2165.0	0	SC	0	1.9629	0	34.6134	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2166.0	0	SC	0	1.9621	0	34.6136	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2167.0	0	SC	0	1.9615	0	34.6136	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2168.0	0	SC	0	1.9613	0	34.6137	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2169.0	0	SC	0	1.9623	0	34.6141	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2170.0	0	SC	0	1.9652	0	34.6148	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2171.0	0	SC	0	1.9665	0	34.6153	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2172.0	0	SC	0	1.9671	0	34.6155	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2173.0	0	SC	0	1.9673	0	34.6156	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2174.0	0	SC	0	1.9670	0	34.6156	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2175.0	0	SC	0	1.9671	0	34.6156	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2176.0	0	SC	0	1.9671	0	34.6158	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2177.0	0	SC	0	1.9672	0	34.6158	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2178.0	0	SC	0	1.9680	0	34.6160	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2179.0	0	SC	0	1.9684	0	34.6163	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2180.0	0	SC	0	1.9684	0	34.6163	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2181.0	0	SC	0	1.9684	0	34.6163	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2182.0	0	SC	0	1.9686	0	34.6161	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2183.0	0	SC	0	1.9681	0	34.6162	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2184.0	0	SC	0	1.9678	0	34.6163	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2185.0	0	SC	0	1.9678	0	34.6162	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2186.0	0	SC	0	1.9675	0	34.6162	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2187.0	0	SC	0	1.9667	0	34.6162	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2188.0	0	SC	0	1.9660	0	34.6162	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2189.0	0	SC	0	1.9636	0	34.6163	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2190.0	0	SC	0	1.9629	0	34.6163	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2191.0	0	SC	0	1.9626	0	34.6163	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2192.0	0	SC	0	1.9626	0	34.6162	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2193.0	0	SC	0	1.9623	0	34.6161	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2194.0	0	SC	0	1.9623	0	34.6161	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2195.0	0	SC	0	1.9623	0	34.6162	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2196.0	0	SC	0	1.9624	0	34.6161	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2197.0	0	SC	0	1.9625	0	34.6161	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2198.0	0	SC	0	1.9616	0	34.6159	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2199.0	0	SC	0	1.9592	0	34.6158	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2200.0	0	SC	0	1.9577	0	34.6156	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2201.0	0	SC	0	1.9534	0	34.6154	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2202.0	0	SC	0	1.9481	0	34.6151	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2203.0	0	SC	0	1.9449	0	34.6151	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2204.0	0	SC	0	1.9426	0	34.6154	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2205.0	0	SC	0	1.9400	0	34.6156	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2206.0	0	SC	0	1.9371	0	34.6160	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2207.0	0	SC	0	1.9352	0	34.6164	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2208.0	0	SC	0	1.9349	0	34.6164	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2209.0	0	SC	0	1.9349	0	34.6165	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2210.0	0	SC	0	1.9349	0	34.6165	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2211.0	0	SC	0	1.9350	0	34.6163	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2212.0	0	SC	0	1.9350	0	34.6164	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2213.0	0	SC	0	1.9350	0	34.6164	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2214.0	0	SC	0	1.9350	0	34.6165	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2215.0	0	SC	0	1.9346	0	34.6166	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2216.0	0	SC	0	1.9336	0	34.6167	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2217.0	0	SC	0	1.9323	0	34.6169	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2218.0	0	SC	0	1.9316	0	34.6169	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2219.0	0	SC	0	1.9312	0	34.6171	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2220.0	0	SC	0	1.9310	0	34.6170	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2221.0	0	SC	0	1.9302	0	34.6174	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2222.0	0	SC	0	1.9293	0	34.6178	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2223.0	0	SC	0	1.9294	0	34.6178	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2224.0	0	SC	0	1.9296	0	34.6181	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2225.0	0	SC	0	1.9299	0	34.6182	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2226.0	0	SC	0	1.9302	0	34.6184	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2227.0	0	SC	0	1.9305	0	34.6185	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2228.0	0	SC	0	1.9306	0	34.6186	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2229.0	0	SC	0	1.9308	0	34.6186	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2230.0	0	SC	0	1.9311	0	34.6186	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2231.0	0	SC	0	1.9313	0	34.6188	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2232.0	0	SC	0	1.9313	0	34.6190	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2233.0	0	SC	0	1.9313	0	34.6188	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2234.0	0	SC	0	1.9313	0	34.6193	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2235.0	0	SC	0	1.9318	0	34.6195	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2236.0	0	SC	0	1.9320	0	34.6199	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2237.0	0	SC	0	1.9321	0	34.6199	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2238.0	0	SC	0	1.9316	0	34.6200	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2239.0	0	SC	0	1.9318	0	34.6203	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2240.0	0	SC	0	1.9316	0	34.6205	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2241.0	0	SC	0	1.9314	0	34.6203	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2242.0	0	SC	0	1.9314	0	34.6205	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2243.0	0	SC	0	1.9312	0	34.6205	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2244.0	0	SC	0	1.9308	0	34.6205	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2245.0	0	SC	0	1.9307	0	34.6206	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2246.0	0	SC	0	1.9305	0	34.6205	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2247.0	0	SC	0	1.9304	0	34.6207	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2248.0	0	SC	0	1.9298	0	34.6206	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2249.0	0	SC	0	1.9293	0	34.6207	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2250.0	0	SC	0	1.9293	0	34.6206	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2251.0	0	SC	0	1.9289	0	34.6205	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2252.0	0	SC	0	1.9284	0	34.6207	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2253.0	0	SC	0	1.9268	0	34.6208	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2254.0	0	SC	0	1.9258	0	34.6209	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2255.0	0	SC	0	1.9253	0	34.6210	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2256.0	0	SC	0	1.9252	0	34.6210	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2257.0	0	SC	0	1.9248	0	34.6212	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2258.0	0	SC	0	1.9242	0	34.6212	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2259.0	0	SC	0	1.9235	0	34.6213	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2260.0	0	SC	0	1.9225	0	34.6214	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2261.0	0	SC	0	1.9220	0	34.6215	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2262.0	0	SC	0	1.9209	0	34.6218	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2263.0	0	SC	0	1.9195	0	34.6218	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2264.0	0	SC	0	1.9189	0	34.6222	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2265.0	0	SC	0	1.9186	0	34.6222	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2266.0	0	SC	0	1.9183	0	34.6223	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2267.0	0	SC	0	1.9175	0	34.6225	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2268.0	0	SC	0	1.9167	0	34.6227	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2269.0	0	SC	0	1.9157	0	34.6229	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2270.0	0	SC	0	1.9146	0	34.6229	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2271.0	0	SC	0	1.9129	0	34.6233	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2272.0	0	SC	0	1.9121	0	34.6233	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2273.0	0	SC	0	1.9116	0	34.6233	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2274.0	0	SC	0	1.9115	0	34.6235	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2275.0	0	SC	0	1.9113	0	34.6236	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2276.0	0	SC	0	1.9107	0	34.6236	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2277.0	0	SC	0	1.9106	0	34.6235	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2278.0	0	SC	0	1.9103	0	34.6236	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2279.0	0	SC	0	1.9101	0	34.6236	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2280.0	0	SC	0	1.9099	0	34.6236	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2281.0	0	SC	0	1.9099	0	34.6236	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2282.0	0	SC	0	1.9096	0	34.6238	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2283.0	0	SC	0	1.9094	0	34.6237	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2284.0	0	SC	0	1.9088	0	34.6237	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2285.0	0	SC	0	1.9085	0	34.6237	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2286.0	0	SC	0	1.9081	0	34.6237	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2287.0	0	SC	0	1.9079	0	34.6237	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2288.0	0	SC	0	1.9078	0	34.6238	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2289.0	0	SC	0	1.9077	0	34.6238	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2290.0	0	SC	0	1.9077	0	34.6238	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2291.0	0	SC	0	1.9075	0	34.6239	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2292.0	0	SC	0	1.9071	0	34.6239	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2293.0	0	SC	0	1.9062	0	34.6240	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2294.0	0	SC	0	1.9058	0	34.6241	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2295.0	0	SC	0	1.9057	0	34.6240	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2296.0	0	SC	0	1.9051	0	34.6242	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2297.0	0	SC	0	1.9047	0	34.6242	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2298.0	0	SC	0	1.9045	0	34.6242	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2299.0	0	SC	0	1.9043	0	34.6242	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2300.0	0	SC	0	1.9045	0	34.6242	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2301.0	0	SC	0	1.9041	0	34.6242	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2302.0	0	SC	0	1.9034	0	34.6243	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2303.0	0	SC	0	1.9025	0	34.6243	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2304.0	0	SC	0	1.9018	0	34.6244	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2305.0	0	SC	0	1.9001	0	34.6245	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2306.0	0	SC	0	1.8993	0	34.6248	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2307.0	0	SC	0	1.8991	0	34.6247	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2308.0	0	SC	0	1.8992	0	34.6247	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2309.0	0	SC	0	1.8989	0	34.6248	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2310.0	0	SC	0	1.8987	0	34.6248	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2311.0	0	SC	0	1.8986	0	34.6250	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2312.0	0	SC	0	1.8983	0	34.6250	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2313.0	0	SC	0	1.8982	0	34.6250	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2314.0	0	SC	0	1.8981	0	34.6251	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2315.0	0	SC	0	1.8979	0	34.6252	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2316.0	0	SC	0	1.8979	0	34.6252	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2317.0	0	SC	0	1.8979	0	34.6251	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2318.0	0	SC	0	1.8979	0	34.6252	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2319.0	0	SC	0	1.8978	0	34.6252	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2320.0	0	SC	0	1.8976	0	34.6251	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2321.0	0	SC	0	1.8975	0	34.6252	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2322.0	0	SC	0	1.8965	0	34.6252	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2323.0	0	SC	0	1.8960	0	34.6253	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2324.0	0	SC	0	1.8961	0	34.6253	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2325.0	0	SC	0	1.8962	0	34.6253	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2326.0	0	SC	0	1.8958	0	34.6255	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2327.0	0	SC	0	1.8955	0	34.6256	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2328.0	0	SC	0	1.8950	0	34.6256	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2329.0	0	SC	0	1.8947	0	34.6257	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2330.0	0	SC	0	1.8942	0	34.6259	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2331.0	0	SC	0	1.8929	0	34.6260	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2332.0	0	SC	0	1.8911	0	34.6263	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2333.0	0	SC	0	1.8892	0	34.6266	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2334.0	0	SC	0	1.8885	0	34.6266	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2335.0	0	SC	0	1.8882	0	34.6266	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2336.0	0	SC	0	1.8876	0	34.6267	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2337.0	0	SC	0	1.8872	0	34.6267	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2338.0	0	SC	0	1.8868	0	34.6268	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2339.0	0	SC	0	1.8861	0	34.6268	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2340.0	0	SC	0	1.8856	0	34.6270	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2341.0	0	SC	0	1.8854	0	34.6269	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2342.0	0	SC	0	1.8851	0	34.6270	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2343.0	0	SC	0	1.8850	0	34.6270	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2344.0	0	SC	0	1.8850	0	34.6270	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2345.0	0	SC	0	1.8850	0	34.6271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2346.0	0	SC	0	1.8851	0	34.6271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2347.0	0	SC	0	1.8852	0	34.6271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2348.0	0	SC	0	1.8853	0	34.6271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2349.0	0	SC	0	1.8853	0	34.6270	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2350.0	0	SC	0	1.8853	0	34.6272	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2351.0	0	SC	0	1.8853	0	34.6271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2352.0	0	SC	0	1.8852	0	34.6272	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2353.0	0	SC	0	1.8854	0	34.6270	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2354.0	0	SC	0	1.8855	0	34.6270	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2355.0	0	SC	0	1.8854	0	34.6270	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2356.0	0	SC	0	1.8854	0	34.6271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2357.0	0	SC	0	1.8853	0	34.6272	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2358.0	0	SC	0	1.8850	0	34.6271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2359.0	0	SC	0	1.8849	0	34.6271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2360.0	0	SC	0	1.8849	0	34.6272	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2361.0	0	SC	0	1.8849	0	34.6271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2362.0	0	SC	0	1.8848	0	34.6271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2363.0	0	SC	0	1.8848	0	34.6271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2364.0	0	SC	0	1.8847	0	34.6271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2365.0	0	SC	0	1.8845	0	34.6272	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2366.0	0	SC	0	1.8846	0	34.6270	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2367.0	0	SC	0	1.8846	0	34.6271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2368.0	0	SC	0	1.8846	0	34.6271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2369.0	0	SC	0	1.8846	0	34.6273	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2370.0	0	SC	0	1.8846	0	34.6272	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2371.0	0	SC	0	1.8846	0	34.6271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2372.0	0	SC	0	1.8846	0	34.6272	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2373.0	0	SC	0	1.8846	0	34.6272	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2374.0	0	SC	0	1.8847	0	34.6271	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2375.0	0	SC	0	1.8846	0	34.6272	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2376.0	0	SC	0	1.8846	0	34.6272	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2377.0	0	SC	0	1.8846	0	34.6272	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2378.0	0	SC	0	1.8844	0	34.6272	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2379.0	0	SC	0	1.8840	0	34.6274	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2380.0	0	SC	0	1.8838	0	34.6273	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2381.0	0	SC	0	1.8838	0	34.6273	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2382.0	0	SC	0	1.8835	0	34.6273	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2383.0	0	SC	0	1.8837	0	34.6272	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2384.0	0	SC	0	1.8835	0	34.6273	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2385.0	0	SC	0	1.8833	0	34.6274	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2386.0	0	SC	0	1.8833	0	34.6274	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2387.0	0	SC	0	1.8835	0	34.6274	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2388.0	0	SC	0	1.8825	0	34.6275	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2389.0	0	SC	0	1.8801	0	34.6278	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2390.0	0	SC	0	1.8803	0	34.6277	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2391.0	0	SC	0	1.8788	0	34.6281	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2392.0	0	SC	0	1.8784	0	34.6282	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2393.0	0	SC	0	1.8774	0	34.6284	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2394.0	0	SC	0	1.8772	0	34.6285	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2395.0	0	SC	0	1.8765	0	34.6285	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2396.0	0	SC	0	1.8762	0	34.6285	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2397.0	0	SC	0	1.8757	0	34.6285	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2398.0	0	SC	0	1.8758	0	34.6285	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2399.0	0	SC	0	1.8760	0	34.6285	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2400.0	0	SC	0	1.8760	0	34.6285	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2401.0	0	SC	0	1.8758	0	34.6287	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2402.0	0	SC	0	1.8760	0	34.6285	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2403.0	0	SC	0	1.8757	0	34.6285	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2404.0	0	SC	0	1.8741	0	34.6287	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2405.0	0	SC	0	1.8732	0	34.6287	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2406.0	0	SC	0	1.8724	0	34.6289	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2407.0	0	SC	0	1.8722	0	34.6288	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2408.0	0	SC	0	1.8714	0	34.6291	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2409.0	0	SC	0	1.8701	0	34.6292	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2410.0	0	SC	0	1.8683	0	34.6293	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2411.0	0	SC	0	1.8676	0	34.6293	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2412.0	0	SC	0	1.8672	0	34.6295	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2413.0	0	SC	0	1.8662	0	34.6296	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2414.0	0	SC	0	1.8649	0	34.6296	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2415.0	0	SC	0	1.8643	0	34.6296	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2416.0	0	SC	0	1.8640	0	34.6296	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2417.0	0	SC	0	1.8636	0	34.6295	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2418.0	0	SC	0	1.8634	0	34.6296	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2419.0	0	SC	0	1.8629	0	34.6295	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2420.0	0	SC	0	1.8623	0	34.6296	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2421.0	0	SC	0	1.8620	0	34.6295	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2422.0	0	SC	0	1.8617	0	34.6296	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2423.0	0	SC	0	1.8614	0	34.6295	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2424.0	0	SC	0	1.8611	0	34.6296	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2425.0	0	SC	0	1.8608	0	34.6296	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2426.0	0	SC	0	1.8594	0	34.6296	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2427.0	0	SC	0	1.8583	0	34.6299	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2428.0	0	SC	0	1.8583	0	34.6300	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2429.0	0	SC	0	1.8584	0	34.6302	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2430.0	0	SC	0	1.8586	0	34.6304	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2431.0	0	SC	0	1.8588	0	34.6305	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2432.0	0	SC	0	1.8581	0	34.6308	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2433.0	0	SC	0	1.8567	0	34.6310	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2434.0	0	SC	0	1.8555	0	34.6312	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2435.0	0	SC	0	1.8548	0	34.6312	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2436.0	0	SC	0	1.8539	0	34.6313	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2437.0	0	SC	0	1.8533	0	34.6314	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2438.0	0	SC	0	1.8530	0	34.6315	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2439.0	0	SC	0	1.8529	0	34.6316	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2440.0	0	SC	0	1.8527	0	34.6316	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2441.0	0	SC	0	1.8525	0	34.6316	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2442.0	0	SC	0	1.8508	0	34.6317	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2443.0	0	SC	0	1.8502	0	34.6317	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2444.0	0	SC	0	1.8481	0	34.6321	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2445.0	0	SC	0	1.8467	0	34.6322	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2446.0	0	SC	0	1.8468	0	34.6322	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2447.0	0	SC	0	1.8468	0	34.6323	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2448.0	0	SC	0	1.8468	0	34.6323	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2449.0	0	SC	0	1.8467	0	34.6322	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2450.0	0	SC	0	1.8464	0	34.6323	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2451.0	0	SC	0	1.8467	0	34.6323	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2452.0	0	SC	0	1.8463	0	34.6323	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2453.0	0	SC	0	1.8448	0	34.6325	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2454.0	0	SC	0	1.8450	0	34.6323	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2455.0	0	SC	0	1.8456	0	34.6325	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2456.0	0	SC	0	1.8459	0	34.6325	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2457.0	0	SC	0	1.8457	0	34.6323	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2458.0	0	SC	0	1.8460	0	34.6323	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2459.0	0	SC	0	1.8461	0	34.6323	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2460.0	0	SC	0	1.8459	0	34.6323	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2461.0	0	SC	0	1.8458	0	34.6325	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2462.0	0	SC	0	1.8459	0	34.6325	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2463.0	0	SC	0	1.8455	0	34.6325	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2464.0	0	SC	0	1.8441	0	34.6328	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2465.0	0	SC	0	1.8439	0	34.6328	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2466.0	0	SC	0	1.8441	0	34.6327	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2467.0	0	SC	0	1.8439	0	34.6325	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2468.0	0	SC	0	1.8432	0	34.6328	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2469.0	0	SC	0	1.8421	0	34.6330	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2470.0	0	SC	0	1.8397	0	34.6333	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2471.0	0	SC	0	1.8384	0	34.6333	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2472.0	0	SC	0	1.8373	0	34.6335	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2473.0	0	SC	0	1.8361	0	34.6336	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2474.0	0	SC	0	1.8352	0	34.6337	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2475.0	0	SC	0	1.8329	0	34.6338	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2476.0	0	SC	0	1.8328	0	34.6337	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2477.0	0	SC	0	1.8328	0	34.6338	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2478.0	0	SC	0	1.8326	0	34.6338	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2479.0	0	SC	0	1.8322	0	34.6340	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2480.0	0	SC	0	1.8319	0	34.6340	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2481.0	0	SC	0	1.8314	0	34.6340	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2482.0	0	SC	0	1.8310	0	34.6343	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2483.0	0	SC	0	1.8309	0	34.6342	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2484.0	0	SC	0	1.8309	0	34.6340	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2485.0	0	SC	0	1.8304	0	34.6343	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2486.0	0	SC	0	1.8296	0	34.6343	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2487.0	0	SC	0	1.8287	0	34.6344	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2488.0	0	SC	0	1.8269	0	34.6347	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2489.0	0	SC	0	1.8257	0	34.6348	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2490.0	0	SC	0	1.8253	0	34.6348	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2491.0	0	SC	0	1.8248	0	34.6349	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2492.0	0	SC	0	1.8238	0	34.6349	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2493.0	0	SC	0	1.8232	0	34.6350	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2494.0	0	SC	0	1.8224	0	34.6350	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2495.0	0	SC	0	1.8221	0	34.6352	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2496.0	0	SC	0	1.8217	0	34.6352	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2497.0	0	SC	0	1.8214	0	34.6353	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2498.0	0	SC	0	1.8210	0	34.6353	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2499.0	0	SC	0	1.8203	0	34.6353	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2500.0	0	SC	0	1.8197	0	34.6353	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2501.0	0	SC	0	1.8187	0	34.6355	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2502.0	0	SC	0	1.8182	0	34.6357	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2503.0	0	SC	0	1.8182	0	34.6355	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2504.0	0	SC	0	1.8181	0	34.6355	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2505.0	0	SC	0	1.8182	0	34.6355	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2506.0	0	SC	0	1.8182	0	34.6355	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2507.0	0	SC	0	1.8173	0	34.6358	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2508.0	0	SC	0	1.8171	0	34.6359	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2509.0	0	SC	0	1.8172	0	34.6359	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2510.0	0	SC	0	1.8174	0	34.6358	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2511.0	0	SC	0	1.8174	0	34.6357	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2512.0	0	SC	0	1.8174	0	34.6357	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2513.0	0	SC	0	1.8171	0	34.6358	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2514.0	0	SC	0	1.8164	0	34.6359	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2515.0	0	SC	0	1.8155	0	34.6361	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2516.0	0	SC	0	1.8150	0	34.6361	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2517.0	0	SC	0	1.8147	0	34.6361	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2518.0	0	SC	0	1.8139	0	34.6362	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2519.0	0	SC	0	1.8130	0	34.6361	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2520.0	0	SC	0	1.8125	0	34.6363	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2521.0	0	SC	0	1.8121	0	34.6363	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2522.0	0	SC	0	1.8119	0	34.6364	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2523.0	0	SC	0	1.8119	0	34.6364	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2524.0	0	SC	0	1.8117	0	34.6365	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2525.0	0	SC	0	1.8116	0	34.6364	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2526.0	0	SC	0	1.8114	0	34.6365	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2527.0	0	SC	0	1.8102	0	34.6366	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2528.0	0	SC	0	1.8097	0	34.6368	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2529.0	0	SC	0	1.8095	0	34.6367	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2530.0	0	SC	0	1.8093	0	34.6367	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2531.0	0	SC	0	1.8088	0	34.6369	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2532.0	0	SC	0	1.8083	0	34.6370	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2533.0	0	SC	0	1.8081	0	34.6369	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2534.0	0	SC	0	1.8080	0	34.6369	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2535.0	0	SC	0	1.8078	0	34.6369	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2536.0	0	SC	0	1.8079	0	34.6369	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2537.0	0	SC	0	1.8080	0	34.6369	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2538.0	0	SC	0	1.8079	0	34.6370	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2539.0	0	SC	0	1.8078	0	34.6370	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2540.0	0	SC	0	1.8077	0	34.6369	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2541.0	0	SC	0	1.8070	0	34.6370	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2542.0	0	SC	0	1.8063	0	34.6370	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2543.0	0	SC	0	1.8059	0	34.6370	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2544.0	0	SC	0	1.8057	0	34.6373	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2545.0	0	SC	0	1.8053	0	34.6373	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2546.0	0	SC	0	1.8051	0	34.6374	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2547.0	0	SC	0	1.8047	0	34.6374	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2548.0	0	SC	0	1.8046	0	34.6374	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2549.0	0	SC	0	1.8039	0	34.6375	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2550.0	0	SC	0	1.8034	0	34.6375	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2551.0	0	SC	0	1.8031	0	34.6375	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2552.0	0	SC	0	1.8029	0	34.6375	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2553.0	0	SC	0	1.8026	0	34.6376	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2554.0	0	SC	0	1.8024	0	34.6376	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2555.0	0	SC	0	1.8023	0	34.6377	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2556.0	0	SC	0	1.8020	0	34.6377	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2557.0	0	SC	0	1.8015	0	34.6377	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2558.0	0	SC	0	1.8008	0	34.6379	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2559.0	0	SC	0	1.8007	0	34.6379	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2560.0	0	SC	0	1.8007	0	34.6377	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2561.0	0	SC	0	1.8006	0	34.6378	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2562.0	0	SC	0	1.7998	0	34.6380	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2563.0	0	SC	0	1.7988	0	34.6381	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2564.0	0	SC	0	1.7978	0	34.6381	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2565.0	0	SC	0	1.7972	0	34.6382	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2566.0	0	SC	0	1.7970	0	34.6382	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2567.0	0	SC	0	1.7963	0	34.6383	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2568.0	0	SC	0	1.7950	0	34.6385	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2569.0	0	SC	0	1.7945	0	34.6385	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2570.0	0	SC	0	1.7945	0	34.6385	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2571.0	0	SC	0	1.7943	0	34.6385	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2572.0	0	SC	0	1.7939	0	34.6385	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2573.0	0	SC	0	1.7936	0	34.6385	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2574.0	0	SC	0	1.7930	0	34.6387	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2575.0	0	SC	0	1.7922	0	34.6388	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2576.0	0	SC	0	1.7921	0	34.6389	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2577.0	0	SC	0	1.7919	0	34.6388	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2578.0	0	SC	0	1.7913	0	34.6388	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2579.0	0	SC	0	1.7909	0	34.6390	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2580.0	0	SC	0	1.7901	0	34.6390	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2581.0	0	SC	0	1.7894	0	34.6390	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2582.0	0	SC	0	1.7889	0	34.6391	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2583.0	0	SC	0	1.7883	0	34.6392	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2584.0	0	SC	0	1.7881	0	34.6392	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2585.0	0	SC	0	1.7874	0	34.6393	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2586.0	0	SC	0	1.7857	0	34.6395	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2587.0	0	SC	0	1.7850	0	34.6397	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2588.0	0	SC	0	1.7851	0	34.6394	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2589.0	0	SC	0	1.7847	0	34.6397	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2590.0	0	SC	0	1.7848	0	34.6396	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2591.0	0	SC	0	1.7846	0	34.6396	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2592.0	0	SC	0	1.7843	0	34.6397	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2593.0	0	SC	0	1.7836	0	34.6399	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2594.0	0	SC	0	1.7835	0	34.6399	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2595.0	0	SC	0	1.7835	0	34.6398	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2596.0	0	SC	0	1.7832	0	34.6398	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2597.0	0	SC	0	1.7834	0	34.6399	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2598.0	0	SC	0	1.7832	0	34.6399	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2599.0	0	SC	0	1.7829	0	34.6400	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2600.0	0	SC	0	1.7829	0	34.6399	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2601.0	0	SC	0	1.7827	0	34.6400	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2602.0	0	SC	0	1.7825	0	34.6399	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2603.0	0	SC	0	1.7820	0	34.6400	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2604.0	0	SC	0	1.7824	0	34.6399	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2605.0	0	SC	0	1.7824	0	34.6400	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2606.0	0	SC	0	1.7826	0	34.6400	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2607.0	0	SC	0	1.7827	0	34.6400	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2608.0	0	SC	0	1.7826	0	34.6400	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2609.0	0	SC	0	1.7827	0	34.6400	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2610.0	0	SC	0	1.7828	0	34.6400	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2611.0	0	SC	0	1.7826	0	34.6400	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2612.0	0	SC	0	1.7804	0	34.6404	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2613.0	0	SC	0	1.7805	0	34.6403	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2614.0	0	SC	0	1.7793	0	34.6405	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2615.0	0	SC	0	1.7791	0	34.6406	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2616.0	0	SC	0	1.7790	0	34.6406	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2617.0	0	SC	0	1.7788	0	34.6406	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2618.0	0	SC	0	1.7785	0	34.6407	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2619.0	0	SC	0	1.7783	0	34.6406	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2620.0	0	SC	0	1.7770	0	34.6408	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2621.0	0	SC	0	1.7765	0	34.6409	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2622.0	0	SC	0	1.7765	0	34.6409	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2623.0	0	SC	0	1.7765	0	34.6408	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2624.0	0	SC	0	1.7764	0	34.6410	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2625.0	0	SC	0	1.7762	0	34.6410	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2626.0	0	SC	0	1.7756	0	34.6409	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2627.0	0	SC	0	1.7750	0	34.6410	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2628.0	0	SC	0	1.7736	0	34.6412	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2629.0	0	SC	0	1.7709	0	34.6414	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2630.0	0	SC	0	1.7710	0	34.6415	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2631.0	0	SC	0	1.7709	0	34.6415	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2632.0	0	SC	0	1.7709	0	34.6414	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2633.0	0	SC	0	1.7708	0	34.6415	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2634.0	0	SC	0	1.7707	0	34.6414	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2635.0	0	SC	0	1.7705	0	34.6415	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2636.0	0	SC	0	1.7703	0	34.6415	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2637.0	0	SC	0	1.7691	0	34.6417	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2638.0	0	SC	0	1.7684	0	34.6418	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2639.0	0	SC	0	1.7677	0	34.6418	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2640.0	0	SC	0	1.7671	0	34.6419	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2641.0	0	SC	0	1.7670	0	34.6419	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2642.0	0	SC	0	1.7670	0	34.6420	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2643.0	0	SC	0	1.7669	0	34.6419	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2644.0	0	SC	0	1.7667	0	34.6421	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2645.0	0	SC	0	1.7666	0	34.6421	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2646.0	0	SC	0	1.7666	0	34.6420	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2647.0	0	SC	0	1.7664	0	34.6421	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2648.0	0	SC	0	1.7664	0	34.6421	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2649.0	0	SC	0	1.7661	0	34.6421	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2650.0	0	SC	0	1.7660	0	34.6422	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2651.0	0	SC	0	1.7660	0	34.6421	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2652.0	0	SC	0	1.7656	0	34.6421	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2653.0	0	SC	0	1.7650	0	34.6423	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2654.0	0	SC	0	1.7638	0	34.6424	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2655.0	0	SC	0	1.7633	0	34.6424	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2656.0	0	SC	0	1.7625	0	34.6425	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2657.0	0	SC	0	1.7622	0	34.6425	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2658.0	0	SC	0	1.7621	0	34.6425	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2659.0	0	SC	0	1.7622	0	34.6425	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2660.0	0	SC	0	1.7623	0	34.6424	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2661.0	0	SC	0	1.7617	0	34.6426	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2662.0	0	SC	0	1.7616	0	34.6426	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2663.0	0	SC	0	1.7613	0	34.6426	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2664.0	0	SC	0	1.7612	0	34.6427	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2665.0	0	SC	0	1.7613	0	34.6426	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2666.0	0	SC	0	1.7609	0	34.6427	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2667.0	0	SC	0	1.7607	0	34.6426	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2668.0	0	SC	0	1.7604	0	34.6427	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2669.0	0	SC	0	1.7594	0	34.6428	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2670.0	0	SC	0	1.7593	0	34.6428	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2671.0	0	SC	0	1.7589	0	34.6429	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2672.0	0	SC	0	1.7576	0	34.6430	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2673.0	0	SC	0	1.7572	0	34.6432	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2674.0	0	SC	0	1.7566	0	34.6432	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2675.0	0	SC	0	1.7546	0	34.6432	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2676.0	0	SC	0	1.7530	0	34.6434	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2677.0	0	SC	0	1.7511	0	34.6435	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2678.0	0	SC	0	1.7507	0	34.6435	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2679.0	0	SC	0	1.7496	0	34.6438	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2680.0	0	SC	0	1.7486	0	34.6438	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2681.0	0	SC	0	1.7479	0	34.6438	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2682.0	0	SC	0	1.7472	0	34.6439	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2683.0	0	SC	0	1.7465	0	34.6439	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2684.0	0	SC	0	1.7463	0	34.6439	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2685.0	0	SC	0	1.7463	0	34.6439	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2686.0	0	SC	0	1.7464	0	34.6439	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2687.0	0	SC	0	1.7465	0	34.6439	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2688.0	0	SC	0	1.7465	0	34.6440	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2689.0	0	SC	0	1.7465	0	34.6439	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2690.0	0	SC	0	1.7465	0	34.6439	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2691.0	0	SC	0	1.7465	0	34.6440	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2692.0	0	SC	0	1.7466	0	34.6439	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2693.0	0	SC	0	1.7465	0	34.6439	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2694.0	0	SC	0	1.7464	0	34.6439	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2695.0	0	SC	0	1.7463	0	34.6440	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2696.0	0	SC	0	1.7459	0	34.6440	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2697.0	0	SC	0	1.7456	0	34.6441	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2698.0	0	SC	0	1.7439	0	34.6442	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2699.0	0	SC	0	1.7436	0	34.6443	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2700.0	0	SC	0	1.7434	0	34.6443	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2701.0	0	SC	0	1.7432	0	34.6445	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2702.0	0	SC	0	1.7426	0	34.6445	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2703.0	0	SC	0	1.7422	0	34.6445	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2704.0	0	SC	0	1.7417	0	34.6445	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2705.0	0	SC	0	1.7409	0	34.6445	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2706.0	0	SC	0	1.7401	0	34.6445	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2707.0	0	SC	0	1.7394	0	34.6447	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2708.0	0	SC	0	1.7390	0	34.6448	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2709.0	0	SC	0	1.7389	0	34.6449	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2710.0	0	SC	0	1.7386	0	34.6450	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2711.0	0	SC	0	1.7384	0	34.6450	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2712.0	0	SC	0	1.7384	0	34.6450	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2713.0	0	SC	0	1.7382	0	34.6450	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2714.0	0	SC	0	1.7377	0	34.6450	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2715.0	0	SC	0	1.7372	0	34.6450	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2716.0	0	SC	0	1.7363	0	34.6453	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2717.0	0	SC	0	1.7341	0	34.6455	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2718.0	0	SC	0	1.7332	0	34.6455	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2719.0	0	SC	0	1.7326	0	34.6456	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2720.0	0	SC	0	1.7325	0	34.6453	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2721.0	0	SC	0	1.7322	0	34.6455	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2722.0	0	SC	0	1.7322	0	34.6454	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2723.0	0	SC	0	1.7320	0	34.6454	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2724.0	0	SC	0	1.7320	0	34.6455	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2725.0	0	SC	0	1.7319	0	34.6454	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2726.0	0	SC	0	1.7318	0	34.6454	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2727.0	0	SC	0	1.7319	0	34.6454	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2728.0	0	SC	0	1.7316	0	34.6454	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2729.0	0	SC	0	1.7314	0	34.6455	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2730.0	0	SC	0	1.7315	0	34.6455	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2731.0	0	SC	0	1.7311	0	34.6456	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2732.0	0	SC	0	1.7308	0	34.6456	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2733.0	0	SC	0	1.7307	0	34.6456	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2734.0	0	SC	0	1.7304	0	34.6456	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2735.0	0	SC	0	1.7300	0	34.6456	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2736.0	0	SC	0	1.7294	0	34.6456	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2737.0	0	SC	0	1.7291	0	34.6457	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2738.0	0	SC	0	1.7290	0	34.6457	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2739.0	0	SC	0	1.7287	0	34.6458	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2740.0	0	SC	0	1.7279	0	34.6458	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2741.0	0	SC	0	1.7276	0	34.6458	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2742.0	0	SC	0	1.7277	0	34.6458	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2743.0	0	SC	0	1.7275	0	34.6458	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2744.0	0	SC	0	1.7264	0	34.6459	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2745.0	0	SC	0	1.7264	0	34.6458	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2746.0	0	SC	0	1.7266	0	34.6459	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2747.0	0	SC	0	1.7268	0	34.6459	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2748.0	0	SC	0	1.7260	0	34.6459	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2749.0	0	SC	0	1.7253	0	34.6460	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2750.0	0	SC	0	1.7254	0	34.6460	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2751.0	0	SC	0	1.7246	0	34.6460	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2752.0	0	SC	0	1.7244	0	34.6460	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2753.0	0	SC	0	1.7233	0	34.6460	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2754.0	0	SC	0	1.7223	0	34.6460	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2755.0	0	SC	0	1.7220	0	34.6462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2756.0	0	SC	0	1.7220	0	34.6460	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2757.0	0	SC	0	1.7220	0	34.6462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2758.0	0	SC	0	1.7217	0	34.6462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2759.0	0	SC	0	1.7215	0	34.6462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2760.0	0	SC	0	1.7210	0	34.6464	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2761.0	0	SC	0	1.7204	0	34.6462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2762.0	0	SC	0	1.7203	0	34.6462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2763.0	0	SC	0	1.7203	0	34.6462	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2764.0	0	SC	0	1.7203	0	34.6464	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2765.0	0	SC	0	1.7201	0	34.6465	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2766.0	0	SC	0	1.7200	0	34.6464	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2767.0	0	SC	0	1.7186	0	34.6466	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2768.0	0	SC	0	1.7161	0	34.6468	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2769.0	0	SC	0	1.7151	0	34.6469	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2770.0	0	SC	0	1.7141	0	34.6471	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2771.0	0	SC	0	1.7138	0	34.6472	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2772.0	0	SC	0	1.7139	0	34.6472	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2773.0	0	SC	0	1.7138	0	34.6472	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2774.0	0	SC	0	1.7139	0	34.6472	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2775.0	0	SC	0	1.7136	0	34.6473	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2776.0	0	SC	0	1.7134	0	34.6472	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2777.0	0	SC	0	1.7130	0	34.6473	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2778.0	0	SC	0	1.7123	0	34.6474	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2779.0	0	SC	0	1.7122	0	34.6475	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2780.0	0	SC	0	1.7123	0	34.6474	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2781.0	0	SC	0	1.7123	0	34.6475	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2782.0	0	SC	0	1.7123	0	34.6475	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2783.0	0	SC	0	1.7122	0	34.6474	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2784.0	0	SC	0	1.7121	0	34.6474	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2785.0	0	SC	0	1.7120	0	34.6475	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2786.0	0	SC	0	1.7116	0	34.6475	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2787.0	0	SC	0	1.7107	0	34.6477	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2788.0	0	SC	0	1.7099	0	34.6477	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2789.0	0	SC	0	1.7092	0	34.6477	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2790.0	0	SC	0	1.7086	0	34.6480	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2791.0	0	SC	0	1.7086	0	34.6477	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2792.0	0	SC	0	1.7079	0	34.6480	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2793.0	0	SC	0	1.7073	0	34.6480	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2794.0	0	SC	0	1.7070	0	34.6482	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2795.0	0	SC	0	1.7070	0	34.6482	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2796.0	0	SC	0	1.7070	0	34.6482	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2797.0	0	SC	0	1.7067	0	34.6482	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2798.0	0	SC	0	1.7066	0	34.6481	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2799.0	0	SC	0	1.7064	0	34.6482	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2800.0	0	SC	0	1.7064	0	34.6482	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2801.0	0	SC	0	1.7064	0	34.6482	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2802.0	0	SC	0	1.7061	0	34.6483	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2803.0	0	SC	0	1.7059	0	34.6483	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2804.0	0	SC	0	1.7058	0	34.6484	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2805.0	0	SC	0	1.7059	0	34.6482	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2806.0	0	SC	0	1.7061	0	34.6482	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2807.0	0	SC	0	1.7061	0	34.6484	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2808.0	0	SC	0	1.7060	0	34.6484	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2809.0	0	SC	0	1.7061	0	34.6484	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2810.0	0	SC	0	1.7062	0	34.6484	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2811.0	0	SC	0	1.7063	0	34.6484	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2812.0	0	SC	0	1.7062	0	34.6484	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2813.0	0	SC	0	1.7061	0	34.6484	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2814.0	0	SC	0	1.7063	0	34.6483	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2815.0	0	SC	0	1.7062	0	34.6484	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2816.0	0	SC	0	1.7060	0	34.6485	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2817.0	0	SC	0	1.7059	0	34.6485	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2818.0	0	SC	0	1.7057	0	34.6485	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2819.0	0	SC	0	1.7050	0	34.6486	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2820.0	0	SC	0	1.7043	0	34.6486	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2821.0	0	SC	0	1.7037	0	34.6486	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2822.0	0	SC	0	1.7021	0	34.6489	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2823.0	0	SC	0	1.7022	0	34.6488	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2824.0	0	SC	0	1.7011	0	34.6490	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2825.0	0	SC	0	1.7011	0	34.6489	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2826.0	0	SC	0	1.7010	0	34.6489	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2827.0	0	SC	0	1.7011	0	34.6489	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2828.0	0	SC	0	1.7010	0	34.6489	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2829.0	0	SC	0	1.7008	0	34.6490	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2830.0	0	SC	0	1.7003	0	34.6490	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2831.0	0	SC	0	1.7002	0	34.6491	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2832.0	0	SC	0	1.6999	0	34.6490	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2833.0	0	SC	0	1.6991	0	34.6490	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2834.0	0	SC	0	1.6988	0	34.6492	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2835.0	0	SC	0	1.6989	0	34.6492	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2836.0	0	SC	0	1.6991	0	34.6491	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2837.0	0	SC	0	1.6979	0	34.6492	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2838.0	0	SC	0	1.6978	0	34.6492	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2839.0	0	SC	0	1.6980	0	34.6492	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2840.0	0	SC	0	1.6979	0	34.6492	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2841.0	0	SC	0	1.6976	0	34.6494	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2842.0	0	SC	0	1.6975	0	34.6492	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2843.0	0	SC	0	1.6976	0	34.6492	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2844.0	0	SC	0	1.6974	0	34.6494	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2845.0	0	SC	0	1.6975	0	34.6492	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2846.0	0	SC	0	1.6974	0	34.6492	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2847.0	0	SC	0	1.6975	0	34.6492	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2848.0	0	SC	0	1.6975	0	34.6494	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2849.0	0	SC	0	1.6972	0	34.6495	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2850.0	0	SC	0	1.6962	0	34.6494	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2851.0	0	SC	0	1.6957	0	34.6494	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2852.0	0	SC	0	1.6950	0	34.6495	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2853.0	0	SC	0	1.6948	0	34.6495	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2854.0	0	SC	0	1.6940	0	34.6497	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2855.0	0	SC	0	1.6925	0	34.6498	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2856.0	0	SC	0	1.6917	0	34.6500	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2857.0	0	SC	0	1.6916	0	34.6499	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2858.0	0	SC	0	1.6915	0	34.6500	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2859.0	0	SC	0	1.6916	0	34.6499	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2860.0	0	SC	0	1.6916	0	34.6499	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2861.0	0	SC	0	1.6911	0	34.6499	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2862.0	0	SC	0	1.6906	0	34.6501	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2863.0	0	SC	0	1.6902	0	34.6501	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2864.0	0	SC	0	1.6890	0	34.6503	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2865.0	0	SC	0	1.6879	0	34.6503	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2866.0	0	SC	0	1.6875	0	34.6503	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2867.0	0	SC	0	1.6873	0	34.6503	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2868.0	0	SC	0	1.6873	0	34.6504	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2869.0	0	SC	0	1.6873	0	34.6504	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2870.0	0	SC	0	1.6858	0	34.6505	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2871.0	0	SC	0	1.6853	0	34.6506	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2872.0	0	SC	0	1.6841	0	34.6507	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2873.0	0	SC	0	1.6839	0	34.6509	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2874.0	0	SC	0	1.6837	0	34.6509	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2875.0	0	SC	0	1.6836	0	34.6507	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2876.0	0	SC	0	1.6835	0	34.6510	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2877.0	0	SC	0	1.6836	0	34.6507	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2878.0	0	SC	0	1.6833	0	34.6507	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2879.0	0	SC	0	1.6831	0	34.6507	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2880.0	0	SC	0	1.6828	0	34.6509	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2881.0	0	SC	0	1.6825	0	34.6509	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2882.0	0	SC	0	1.6822	0	34.6510	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2883.0	0	SC	0	1.6822	0	34.6510	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2884.0	0	SC	0	1.6821	0	34.6509	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2885.0	0	SC	0	1.6817	0	34.6512	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2886.0	0	SC	0	1.6815	0	34.6512	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2887.0	0	SC	0	1.6807	0	34.6513	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2888.0	0	SC	0	1.6802	0	34.6512	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2889.0	0	SC	0	1.6803	0	34.6513	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2890.0	0	SC	0	1.6796	0	34.6513	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2891.0	0	SC	0	1.6798	0	34.6513	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2892.0	0	SC	0	1.6800	0	34.6512	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2893.0	0	SC	0	1.6799	0	34.6514	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2894.0	0	SC	0	1.6800	0	34.6514	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2895.0	0	SC	0	1.6802	0	34.6513	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2896.0	0	SC	0	1.6802	0	34.6515	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2897.0	0	SC	0	1.6797	0	34.6515	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2898.0	0	SC	0	1.6796	0	34.6514	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2899.0	0	SC	0	1.6793	0	34.6514	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2900.0	0	SC	0	1.6787	0	34.6515	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2901.0	0	SC	0	1.6780	0	34.6516	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2902.0	0	SC	0	1.6773	0	34.6517	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2903.0	0	SC	0	1.6767	0	34.6517	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2904.0	0	SC	0	1.6766	0	34.6517	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2905.0	0	SC	0	1.6764	0	34.6518	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2906.0	0	SC	0	1.6757	0	34.6519	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2907.0	0	SC	0	1.6747	0	34.6519	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2908.0	0	SC	0	1.6741	0	34.6519	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2909.0	0	SC	0	1.6737	0	34.6520	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2910.0	0	SC	0	1.6736	0	34.6519	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2911.0	0	SC	0	1.6736	0	34.6520	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2912.0	0	SC	0	1.6724	0	34.6522	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2913.0	0	SC	0	1.6719	0	34.6522	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2914.0	0	SC	0	1.6718	0	34.6522	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2915.0	0	SC	0	1.6715	0	34.6521	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2916.0	0	SC	0	1.6706	0	34.6522	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2917.0	0	SC	0	1.6702	0	34.6522	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2918.0	0	SC	0	1.6700	0	34.6525	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2919.0	0	SC	0	1.6700	0	34.6524	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2920.0	0	SC	0	1.6698	0	34.6525	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2921.0	0	SC	0	1.6693	0	34.6524	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2922.0	0	SC	0	1.6683	0	34.6524	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2923.0	0	SC	0	1.6677	0	34.6524	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2924.0	0	SC	0	1.6674	0	34.6526	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2925.0	0	SC	0	1.6665	0	34.6525	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2926.0	0	SC	0	1.6655	0	34.6527	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2927.0	0	SC	0	1.6639	0	34.6528	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2928.0	0	SC	0	1.6635	0	34.6528	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2929.0	0	SC	0	1.6628	0	34.6529	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2930.0	0	SC	0	1.6623	0	34.6529	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2931.0	0	SC	0	1.6622	0	34.6529	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2932.0	0	SC	0	1.6622	0	34.6529	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2933.0	0	SC	0	1.6622	0	34.6530	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2934.0	0	SC	0	1.6608	0	34.6530	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2935.0	0	SC	0	1.6603	0	34.6530	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2936.0	0	SC	0	1.6602	0	34.6530	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2937.0	0	SC	0	1.6602	0	34.6531	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2938.0	0	SC	0	1.6603	0	34.6531	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2939.0	0	SC	0	1.6602	0	34.6532	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2940.0	0	SC	0	1.6595	0	34.6531	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2941.0	0	SC	0	1.6593	0	34.6532	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2942.0	0	SC	0	1.6589	0	34.6533	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2943.0	0	SC	0	1.6588	0	34.6533	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2944.0	0	SC	0	1.6588	0	34.6532	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2945.0	0	SC	0	1.6588	0	34.6534	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2946.0	0	SC	0	1.6589	0	34.6532	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2947.0	0	SC	0	1.6588	0	34.6534	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2948.0	0	SC	0	1.6589	0	34.6533	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2949.0	0	SC	0	1.6589	0	34.6532	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2950.0	0	SC	0	1.6589	0	34.6534	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2951.0	0	SC	0	1.6589	0	34.6534	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2952.0	0	SC	0	1.6589	0	34.6532	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2953.0	0	SC	0	1.6588	0	34.6534	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2954.0	0	SC	0	1.6588	0	34.6534	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2955.0	0	SC	0	1.6588	0	34.6533	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2956.0	0	SC	0	1.6588	0	34.6533	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2957.0	0	SC	0	1.6587	0	34.6533	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2958.0	0	SC	0	1.6587	0	34.6534	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2959.0	0	SC	0	1.6588	0	34.6534	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2960.0	0	SC	0	1.6586	0	34.6536	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2961.0	0	SC	0	1.6584	0	34.6535	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2962.0	0	SC	0	1.6583	0	34.6535	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2963.0	0	SC	0	1.6583	0	34.6534	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2964.0	0	SC	0	1.6581	0	34.6536	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2965.0	0	SC	0	1.6582	0	34.6535	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2966.0	0	SC	0	1.6582	0	34.6536	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2967.0	0	SC	0	1.6582	0	34.6535	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2968.0	0	SC	0	1.6583	0	34.6535	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2969.0	0	SC	0	1.6582	0	34.6536	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2970.0	0	SC	0	1.6583	0	34.6535	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2971.0	0	SC	0	1.6583	0	34.6535	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2972.0	0	SC	0	1.6584	0	34.6537	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2973.0	0	SC	0	1.6585	0	34.6536	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2974.0	0	SC	0	1.6586	0	34.6536	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2975.0	0	SC	0	1.6588	0	34.6535	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2976.0	0	SC	0	1.6588	0	34.6536	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2977.0	0	SC	0	1.6587	0	34.6537	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2978.0	0	SC	0	1.6585	0	34.6537	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2979.0	0	SC	0	1.6585	0	34.6536	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2980.0	0	SC	0	1.6585	0	34.6537	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2981.0	0	SC	0	1.6583	0	34.6537	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2982.0	0	SC	0	1.6582	0	34.6537	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2983.0	0	SC	0	1.6582	0	34.6536	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2984.0	0	SC	0	1.6582	0	34.6536	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2985.0	0	SC	0	1.6581	0	34.6537	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2986.0	0	SC	0	1.6580	0	34.6537	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2987.0	0	SC	0	1.6582	0	34.6537	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2988.0	0	SC	0	1.6581	0	34.6537	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2989.0	0	SC	0	1.6582	0	34.6536	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2990.0	0	SC	0	1.6582	0	34.6537	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2991.0	0	SC	0	1.6578	0	34.6537	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2992.0	0	SC	0	1.6574	0	34.6539	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2993.0	0	SC	0	1.6575	0	34.6537	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2994.0	0	SC	0	1.6574	0	34.6539	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2995.0	0	SC	0	1.6569	0	34.6539	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2996.0	0	SC	0	1.6561	0	34.6540	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2997.0	0	SC	0	1.6559	0	34.6541	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2998.0	0	SC	0	1.6556	0	34.6540	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	2999.0	0	SC	0	1.6553	0	34.6540	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3000.0	0	SC	0	1.6548	0	34.6542	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3001.0	0	SC	0	1.6544	0	34.6543	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3002.0	0	SC	0	1.6545	0	34.6542	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3003.0	0	SC	0	1.6543	0	34.6542	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3004.0	0	SC	0	1.6543	0	34.6542	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3005.0	0	SC	0	1.6542	0	34.6542	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3006.0	0	SC	0	1.6542	0	34.6542	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3007.0	0	SC	0	1.6539	0	34.6543	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3008.0	0	SC	0	1.6531	0	34.6543	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3009.0	0	SC	0	1.6531	0	34.6544	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3010.0	0	SC	0	1.6532	0	34.6543	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3011.0	0	SC	0	1.6533	0	34.6543	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3012.0	0	SC	0	1.6533	0	34.6542	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3013.0	0	SC	0	1.6532	0	34.6544	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3014.0	0	SC	0	1.6532	0	34.6542	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3015.0	0	SC	0	1.6531	0	34.6543	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3016.0	0	SC	0	1.6530	0	34.6544	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3017.0	0	SC	0	1.6529	0	34.6543	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3018.0	0	SC	0	1.6528	0	34.6543	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3019.0	0	SC	0	1.6527	0	34.6544	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3020.0	0	SC	0	1.6524	0	34.6544	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3021.0	0	SC	0	1.6523	0	34.6544	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3022.0	0	SC	0	1.6523	0	34.6546	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3023.0	0	SC	0	1.6525	0	34.6544	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3024.0	0	SC	0	1.6526	0	34.6544	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3025.0	0	SC	0	1.6524	0	34.6546	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3026.0	0	SC	0	1.6524	0	34.6545	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3027.0	0	SC	0	1.6523	0	34.6544	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3028.0	0	SC	0	1.6524	0	34.6545	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3029.0	0	SC	0	1.6522	0	34.6544	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3030.0	0	SC	0	1.6519	0	34.6544	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3031.0	0	SC	0	1.6519	0	34.6545	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3032.0	0	SC	0	1.6520	0	34.6545	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3033.0	0	SC	0	1.6521	0	34.6545	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3034.0	0	SC	0	1.6521	0	34.6544	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3035.0	0	SC	0	1.6515	0	34.6545	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3036.0	0	SC	0	1.6502	0	34.6547	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3037.0	0	SC	0	1.6500	0	34.6546	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3038.0	0	SC	0	1.6498	0	34.6547	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3039.0	0	SC	0	1.6497	0	34.6547	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3040.0	0	SC	0	1.6497	0	34.6548	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3041.0	0	SC	0	1.6497	0	34.6548	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3042.0	0	SC	0	1.6493	0	34.6549	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3043.0	0	SC	0	1.6484	0	34.6550	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3044.0	0	SC	0	1.6474	0	34.6551	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3045.0	0	SC	0	1.6471	0	34.6550	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3046.0	0	SC	0	1.6469	0	34.6551	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3047.0	0	SC	0	1.6470	0	34.6551	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3048.0	0	SC	0	1.6468	0	34.6551	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3049.0	0	SC	0	1.6470	0	34.6551	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3050.0	0	SC	0	1.6470	0	34.6552	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3051.0	0	SC	0	1.6468	0	34.6551	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3052.0	0	SC	0	1.6466	0	34.6552	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3053.0	0	SC	0	1.6466	0	34.6552	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3054.0	0	SC	0	1.6466	0	34.6552	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3055.0	0	SC	0	1.6466	0	34.6552	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3056.0	0	SC	0	1.6465	0	34.6552	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3057.0	0	SC	0	1.6457	0	34.6552	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3058.0	0	SC	0	1.6452	0	34.6552	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3059.0	0	SC	0	1.6449	0	34.6554	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3060.0	0	SC	0	1.6448	0	34.6555	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3061.0	0	SC	0	1.6449	0	34.6552	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3062.0	0	SC	0	1.6443	0	34.6555	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3063.0	0	SC	0	1.6438	0	34.6556	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3064.0	0	SC	0	1.6437	0	34.6555	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3065.0	0	SC	0	1.6436	0	34.6555	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3066.0	0	SC	0	1.6435	0	34.6555	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3067.0	0	SC	0	1.6434	0	34.6555	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3068.0	0	SC	0	1.6432	0	34.6556	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3069.0	0	SC	0	1.6432	0	34.6555	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3070.0	0	SC	0	1.6431	0	34.6556	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3071.0	0	SC	0	1.6430	0	34.6557	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3072.0	0	SC	0	1.6424	0	34.6558	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3073.0	0	SC	0	1.6422	0	34.6558	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3074.0	0	SC	0	1.6422	0	34.6557	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3075.0	0	SC	0	1.6421	0	34.6558	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3076.0	0	SC	0	1.6422	0	34.6557	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3077.0	0	SC	0	1.6421	0	34.6558	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3078.0	0	SC	0	1.6422	0	34.6557	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3079.0	0	SC	0	1.6422	0	34.6557	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3080.0	0	SC	0	1.6421	0	34.6558	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3081.0	0	SC	0	1.6421	0	34.6558	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3082.0	0	SC	0	1.6421	0	34.6558	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3083.0	0	SC	0	1.6421	0	34.6559	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3084.0	0	SC	0	1.6421	0	34.6559	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3085.0	0	SC	0	1.6422	0	34.6559	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3086.0	0	SC	0	1.6421	0	34.6559	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3087.0	0	SC	0	1.6422	0	34.6559	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3088.0	0	SC	0	1.6423	0	34.6558	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3089.0	0	SC	0	1.6421	0	34.6559	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3090.0	0	SC	0	1.6420	0	34.6560	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3091.0	0	SC	0	1.6418	0	34.6560	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3092.0	0	SC	0	1.6411	0	34.6560	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3093.0	0	SC	0	1.6410	0	34.6560	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3094.0	0	SC	0	1.6408	0	34.6561	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3095.0	0	SC	0	1.6405	0	34.6561	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3096.0	0	SC	0	1.6403	0	34.6561	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3097.0	0	SC	0	1.6402	0	34.6561	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3098.0	0	SC	0	1.6399	0	34.6562	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3099.0	0	SC	0	1.6393	0	34.6563	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3100.0	0	SC	0	1.6391	0	34.6563	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3101.0	0	SC	0	1.6387	0	34.6565	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3102.0	0	SC	0	1.6387	0	34.6564	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3103.0	0	SC	0	1.6385	0	34.6565	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3104.0	0	SC	0	1.6383	0	34.6565	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3105.0	0	SC	0	1.6383	0	34.6565	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3106.0	0	SC	0	1.6382	0	34.6564	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3107.0	0	SC	0	1.6381	0	34.6566	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3108.0	0	SC	0	1.6377	0	34.6566	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3109.0	0	SC	0	1.6378	0	34.6566	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3110.0	0	SC	0	1.6381	0	34.6565	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3111.0	0	SC	0	1.6382	0	34.6566	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3112.0	0	SC	0	1.6380	0	34.6565	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3113.0	0	SC	0	1.6380	0	34.6566	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3114.0	0	SC	0	1.6379	0	34.6565	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3115.0	0	SC	0	1.6378	0	34.6566	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3116.0	0	SC	0	1.6375	0	34.6566	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3117.0	0	SC	0	1.6375	0	34.6565	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3118.0	0	SC	0	1.6376	0	34.6566	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3119.0	0	SC	0	1.6378	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3120.0	0	SC	0	1.6378	0	34.6566	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3121.0	0	SC	0	1.6379	0	34.6566	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3122.0	0	SC	0	1.6377	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3123.0	0	SC	0	1.6375	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3124.0	0	SC	0	1.6374	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3125.0	0	SC	0	1.6375	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3126.0	0	SC	0	1.6374	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3127.0	0	SC	0	1.6371	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3128.0	0	SC	0	1.6368	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3129.0	0	SC	0	1.6370	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3130.0	0	SC	0	1.6370	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3131.0	0	SC	0	1.6368	0	34.6569	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3132.0	0	SC	0	1.6370	0	34.6569	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3133.0	0	SC	0	1.6370	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3134.0	0	SC	0	1.6371	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3135.0	0	SC	0	1.6372	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3136.0	0	SC	0	1.6373	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3137.0	0	SC	0	1.6373	0	34.6569	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3138.0	0	SC	0	1.6373	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3139.0	0	SC	0	1.6372	0	34.6569	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3140.0	0	SC	0	1.6373	0	34.6569	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3141.0	0	SC	0	1.6374	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3142.0	0	SC	0	1.6374	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3143.0	0	SC	0	1.6374	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3144.0	0	SC	0	1.6373	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3145.0	0	SC	0	1.6375	0	34.6567	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3146.0	0	SC	0	1.6375	0	34.6569	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3147.0	0	SC	0	1.6376	0	34.6569	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3148.0	0	SC	0	1.6375	0	34.6569	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3149.0	0	SC	0	1.6375	0	34.6569	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3150.0	0	SC	0	1.6374	0	34.6569	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3151.0	0	SC	0	1.6374	0	34.6569	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3152.0	0	SC	0	1.6373	0	34.6569	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3153.0	0	SC	0	1.6370	0	34.6569	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3154.0	0	SC	0	1.6368	0	34.6571	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3155.0	0	SC	0	1.6366	0	34.6569	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3156.0	0	SC	0	1.6366	0	34.6571	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3157.0	0	SC	0	1.6366	0	34.6571	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3158.0	0	SC	0	1.6364	0	34.6571	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3159.0	0	SC	0	1.6364	0	34.6572	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3160.0	0	SC	0	1.6364	0	34.6571	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3161.0	0	SC	0	1.6364	0	34.6571	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3162.0	0	SC	0	1.6364	0	34.6572	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3163.0	0	SC	0	1.6362	0	34.6571	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3164.0	0	SC	0	1.6355	0	34.6574	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3165.0	0	SC	0	1.6353	0	34.6573	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3166.0	0	SC	0	1.6351	0	34.6573	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3167.0	0	SC	0	1.6349	0	34.6573	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3168.0	0	SC	0	1.6343	0	34.6574	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3169.0	0	SC	0	1.6328	0	34.6576	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3170.0	0	SC	0	1.6324	0	34.6578	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3171.0	0	SC	0	1.6322	0	34.6578	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3172.0	0	SC	0	1.6320	0	34.6577	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3173.0	0	SC	0	1.6313	0	34.6578	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3174.0	0	SC	0	1.6305	0	34.6579	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3175.0	0	SC	0	1.6303	0	34.6579	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3176.0	0	SC	0	1.6303	0	34.6581	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3177.0	0	SC	0	1.6303	0	34.6580	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3178.0	0	SC	0	1.6303	0	34.6580	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3179.0	0	SC	0	1.6303	0	34.6580	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3180.0	0	SC	0	1.6303	0	34.6580	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3181.0	0	SC	0	1.6305	0	34.6579	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3182.0	0	SC	0	1.6305	0	34.6580	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3183.0	0	SC	0	1.6303	0	34.6582	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3184.0	0	SC	0	1.6303	0	34.6581	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3185.0	0	SC	0	1.6303	0	34.6581	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3186.0	0	SC	0	1.6303	0	34.6581	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3187.0	0	SC	0	1.6303	0	34.6582	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3188.0	0	SC	0	1.6300	0	34.6582	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3189.0	0	SC	0	1.6299	0	34.6582	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3190.0	0	SC	0	1.6295	0	34.6582	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3191.0	0	SC	0	1.6294	0	34.6582	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3192.0	0	SC	0	1.6294	0	34.6582	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3193.0	0	SC	0	1.6292	0	34.6582	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3194.0	0	SC	0	1.6291	0	34.6584	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3195.0	0	SC	0	1.6291	0	34.6584	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3196.0	0	SC	0	1.6291	0	34.6584	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3197.0	0	SC	0	1.6293	0	34.6582	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3198.0	0	SC	0	1.6291	0	34.6584	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3199.0	0	SC	0	1.6291	0	34.6582	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3200.0	0	SC	0	1.6288	0	34.6582	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3201.0	0	SC	0	1.6288	0	34.6582	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3202.0	0	SC	0	1.6288	0	34.6584	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3203.0	0	SC	0	1.6288	0	34.6584	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3204.0	0	SC	0	1.6286	0	34.6584	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3205.0	0	SC	0	1.6286	0	34.6584	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3206.0	0	SC	0	1.6284	0	34.6584	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3207.0	0	SC	0	1.6282	0	34.6584	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3208.0	0	SC	0	1.6282	0	34.6586	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3209.0	0	SC	0	1.6281	0	34.6587	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3210.0	0	SC	0	1.6281	0	34.6584	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3211.0	0	SC	0	1.6281	0	34.6584	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3212.0	0	SC	0	1.6279	0	34.6586	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3213.0	0	SC	0	1.6279	0	34.6584	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3214.0	0	SC	0	1.6276	0	34.6586	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3215.0	0	SC	0	1.6274	0	34.6586	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3216.0	0	SC	0	1.6276	0	34.6586	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3217.0	0	SC	0	1.6279	0	34.6587	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3218.0	0	SC	0	1.6277	0	34.6587	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3219.0	0	SC	0	1.6275	0	34.6588	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3220.0	0	SC	0	1.6274	0	34.6588	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3221.0	0	SC	0	1.6274	0	34.6588	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3222.0	0	SC	0	1.6275	0	34.6588	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3223.0	0	SC	0	1.6276	0	34.6588	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3224.0	0	SC	0	1.6276	0	34.6587	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3225.0	0	SC	0	1.6270	0	34.6589	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3226.0	0	SC	0	1.6267	0	34.6590	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3227.0	0	SC	0	1.6263	0	34.6590	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3228.0	0	SC	0	1.6262	0	34.6590	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3229.0	0	SC	0	1.6259	0	34.6591	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3230.0	0	SC	0	1.6256	0	34.6591	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3231.0	0	SC	0	1.6256	0	34.6590	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3232.0	0	SC	0	1.6256	0	34.6590	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3233.0	0	SC	0	1.6260	0	34.6589	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3234.0	0	SC	0	1.6259	0	34.6591	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3235.0	0	SC	0	1.6258	0	34.6591	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3236.0	0	SC	0	1.6254	0	34.6591	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3237.0	0	SC	0	1.6255	0	34.6592	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3238.0	0	SC	0	1.6253	0	34.6593	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3239.0	0	SC	0	1.6254	0	34.6591	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3240.0	0	SC	0	1.6252	0	34.6592	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3241.0	0	SC	0	1.6252	0	34.6593	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3242.0	0	SC	0	1.6252	0	34.6593	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3243.0	0	SC	0	1.6249	0	34.6593	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3244.0	0	SC	0	1.6246	0	34.6592	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3245.0	0	SC	0	1.6244	0	34.6594	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3246.0	0	SC	0	1.6244	0	34.6594	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3247.0	0	SC	0	1.6244	0	34.6593	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3248.0	0	SC	0	1.6244	0	34.6594	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3249.0	0	SC	0	1.6244	0	34.6594	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3250.0	0	SC	0	1.6242	0	34.6595	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3251.0	0	SC	0	1.6240	0	34.6595	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3252.0	0	SC	0	1.6233	0	34.6595	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3253.0	0	SC	0	1.6233	0	34.6595	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3254.0	0	SC	0	1.6231	0	34.6596	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3255.0	0	SC	0	1.6230	0	34.6596	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3256.0	0	SC	0	1.6227	0	34.6597	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3257.0	0	SC	0	1.6227	0	34.6597	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3258.0	0	SC	0	1.6225	0	34.6597	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3259.0	0	SC	0	1.6223	0	34.6597	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3260.0	0	SC	0	1.6223	0	34.6596	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3261.0	0	SC	0	1.6223	0	34.6597	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3262.0	0	SC	0	1.6223	0	34.6596	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3263.0	0	SC	0	1.6223	0	34.6597	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3264.0	0	SC	0	1.6221	0	34.6599	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3265.0	0	SC	0	1.6219	0	34.6597	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3266.0	0	SC	0	1.6214	0	34.6599	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3267.0	0	SC	0	1.6211	0	34.6599	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3268.0	0	SC	0	1.6210	0	34.6599	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3269.0	0	SC	0	1.6210	0	34.6597	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3270.0	0	SC	0	1.6202	0	34.6601	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3271.0	0	SC	0	1.6200	0	34.6599	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3272.0	0	SC	0	1.6201	0	34.6599	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3273.0	0	SC	0	1.6202	0	34.6599	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3274.0	0	SC	0	1.6204	0	34.6599	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3275.0	0	SC	0	1.6204	0	34.6599	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3276.0	0	SC	0	1.6206	0	34.6599	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3277.0	0	SC	0	1.6208	0	34.6599	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3278.0	0	SC	0	1.6209	0	34.6599	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3279.0	0	SC	0	1.6210	0	34.6599	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3280.0	0	SC	0	1.6210	0	34.6601	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3281.0	0	SC	0	1.6208	0	34.6601	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3282.0	0	SC	0	1.6206	0	34.6602	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3283.0	0	SC	0	1.6206	0	34.6602	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3284.0	0	SC	0	1.6208	0	34.6601	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3285.0	0	SC	0	1.6209	0	34.6599	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3286.0	0	SC	0	1.6208	0	34.6601	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3287.0	0	SC	0	1.6201	0	34.6602	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3288.0	0	SC	0	1.6195	0	34.6603	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3289.0	0	SC	0	1.6185	0	34.6604	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3290.0	0	SC	0	1.6187	0	34.6604	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3291.0	0	SC	0	1.6187	0	34.6604	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3292.0	0	SC	0	1.6187	0	34.6604	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3293.0	0	SC	0	1.6185	0	34.6605	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3294.0	0	SC	0	1.6183	0	34.6605	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3295.0	0	SC	0	1.6175	0	34.6605	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3296.0	0	SC	0	1.6169	0	34.6607	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3297.0	0	SC	0	1.6175	0	34.6606	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3298.0	0	SC	0	1.6177	0	34.6605	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3299.0	0	SC	0	1.6170	0	34.6606	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3300.0	0	SC	0	1.6166	0	34.6606	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3301.0	0	SC	0	1.6166	0	34.6607	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3302.0	0	SC	0	1.6168	0	34.6607	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3303.0	0	SC	0	1.6164	0	34.6607	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3304.0	0	SC	0	1.6170	0	34.6607	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3305.0	0	SC	0	1.6168	0	34.6608	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3306.0	0	SC	0	1.6164	0	34.6608	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3307.0	0	SC	0	1.6162	0	34.6608	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3308.0	0	SC	0	1.6162	0	34.6608	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3309.0	0	SC	0	1.6162	0	34.6608	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3310.0	0	SC	0	1.6162	0	34.6608	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3311.0	0	SC	0	1.6164	0	34.6607	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3312.0	0	SC	0	1.6162	0	34.6609	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3313.0	0	SC	0	1.6160	0	34.6609	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3314.0	0	SC	0	1.6162	0	34.6609	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3315.0	0	SC	0	1.6162	0	34.6608	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3316.0	0	SC	0	1.6162	0	34.6609	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3317.0	0	SC	0	1.6160	0	34.6611	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3318.0	0	SC	0	1.6158	0	34.6611	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3319.0	0	SC	0	1.6157	0	34.6610	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3320.0	0	SC	0	1.6154	0	34.6612	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3321.0	0	SC	0	1.6153	0	34.6610	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3322.0	0	SC	0	1.6151	0	34.6609	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3323.0	0	SC	0	1.6145	0	34.6611	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3324.0	0	SC	0	1.6145	0	34.6611	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3325.0	0	SC	0	1.6145	0	34.6611	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3326.0	0	SC	0	1.6147	0	34.6611	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3327.0	0	SC	0	1.6147	0	34.6612	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3328.0	0	SC	0	1.6147	0	34.6611	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3329.0	0	SC	0	1.6145	0	34.6611	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3330.0	0	SC	0	1.6143	0	34.6612	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3331.0	0	SC	0	1.6139	0	34.6613	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3332.0	0	SC	0	1.6133	0	34.6613	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3333.0	0	SC	0	1.6132	0	34.6614	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3334.0	0	SC	0	1.6132	0	34.6614	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3335.0	0	SC	0	1.6131	0	34.6613	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3336.0	0	SC	0	1.6132	0	34.6614	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3337.0	0	SC	0	1.6133	0	34.6614	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3338.0	0	SC	0	1.6134	0	34.6613	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3339.0	0	SC	0	1.6135	0	34.6614	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3340.0	0	SC	0	1.6135	0	34.6614	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3341.0	0	SC	0	1.6135	0	34.6614	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3342.0	0	SC	0	1.6134	0	34.6614	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3343.0	0	SC	0	1.6130	0	34.6616	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3344.0	0	SC	0	1.6126	0	34.6614	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3345.0	0	SC	0	1.6120	0	34.6614	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3346.0	0	SC	0	1.6117	0	34.6617	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3347.0	0	SC	0	1.6116	0	34.6616	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3348.0	0	SC	0	1.6113	0	34.6616	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3349.0	0	SC	0	1.6110	0	34.6617	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3350.0	0	SC	0	1.6109	0	34.6617	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3351.0	0	SC	0	1.6110	0	34.6617	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3352.0	0	SC	0	1.6110	0	34.6617	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3353.0	0	SC	0	1.6111	0	34.6617	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3354.0	0	SC	0	1.6111	0	34.6618	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3355.0	0	SC	0	1.6110	0	34.6618	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3356.0	0	SC	0	1.6105	0	34.6618	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3357.0	0	SC	0	1.6103	0	34.6619	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3358.0	0	SC	0	1.6103	0	34.6619	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3359.0	0	SC	0	1.6103	0	34.6619	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3360.0	0	SC	0	1.6103	0	34.6619	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3361.0	0	SC	0	1.6101	0	34.6620	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3362.0	0	SC	0	1.6101	0	34.6620	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3363.0	0	SC	0	1.6103	0	34.6620	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3364.0	0	SC	0	1.6103	0	34.6620	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3365.0	0	SC	0	1.6105	0	34.6619	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3366.0	0	SC	0	1.6103	0	34.6619	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3367.0	0	SC	0	1.6103	0	34.6619	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3368.0	0	SC	0	1.6101	0	34.6621	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3369.0	0	SC	0	1.6103	0	34.6621	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3370.0	0	SC	0	1.6103	0	34.6621	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3371.0	0	SC	0	1.6103	0	34.6621	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3372.0	0	SC	0	1.6103	0	34.6621	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3373.0	0	SC	0	1.6105	0	34.6621	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3374.0	0	SC	0	1.6105	0	34.6620	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3375.0	0	SC	0	1.6105	0	34.6619	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3376.0	0	SC	0	1.6105	0	34.6620	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3377.0	0	SC	0	1.6105	0	34.6621	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3378.0	0	SC	0	1.6105	0	34.6620	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3379.0	0	SC	0	1.6105	0	34.6620	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3380.0	0	SC	0	1.6105	0	34.6621	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3381.0	0	SC	0	1.6105	0	34.6621	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3382.0	0	SC	0	1.6107	0	34.6621	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3383.0	0	SC	0	1.6107	0	34.6620	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3384.0	0	SC	0	1.6105	0	34.6621	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3385.0	0	SC	0	1.6103	0	34.6622	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3386.0	0	SC	0	1.6101	0	34.6622	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3387.0	0	SC	0	1.6099	0	34.6623	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3388.0	0	SC	0	1.6092	0	34.6624	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3389.0	0	SC	0	1.6086	0	34.6624	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3390.0	0	SC	0	1.6082	0	34.6624	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3391.0	0	SC	0	1.6080	0	34.6623	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3392.0	0	SC	0	1.6079	0	34.6624	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3393.0	0	SC	0	1.6078	0	34.6625	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3394.0	0	SC	0	1.6075	0	34.6626	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3395.0	0	SC	0	1.6076	0	34.6626	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3396.0	0	SC	0	1.6078	0	34.6627	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3397.0	0	SC	0	1.6076	0	34.6627	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3398.0	0	SC	0	1.6077	0	34.6626	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3399.0	0	SC	0	1.6077	0	34.6626	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3400.0	0	SC	0	1.6076	0	34.6626	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3401.0	0	SC	0	1.6076	0	34.6626	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3402.0	0	SC	0	1.6077	0	34.6626	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3403.0	0	SC	0	1.6077	0	34.6626	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3404.0	0	SC	0	1.6076	0	34.6627	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3405.0	0	SC	0	1.6077	0	34.6627	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3406.0	0	SC	0	1.6075	0	34.6628	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3407.0	0	SC	0	1.6074	0	34.6628	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3408.0	0	SC	0	1.6073	0	34.6627	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3409.0	0	SC	0	1.6072	0	34.6627	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3410.0	0	SC	0	1.6069	0	34.6628	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3411.0	0	SC	0	1.6068	0	34.6629	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3412.0	0	SC	0	1.6067	0	34.6628	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3413.0	0	SC	0	1.6065	0	34.6629	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3414.0	0	SC	0	1.6063	0	34.6629	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3415.0	0	SC	0	1.6059	0	34.6629	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3416.0	0	SC	0	1.6055	0	34.6629	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3417.0	0	SC	0	1.6051	0	34.6629	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3418.0	0	SC	0	1.6051	0	34.6629	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3419.0	0	SC	0	1.6049	0	34.6632	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3420.0	0	SC	0	1.6044	0	34.6632	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3421.0	0	SC	0	1.6046	0	34.6632	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3422.0	0	SC	0	1.6046	0	34.6631	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3423.0	0	SC	0	1.6046	0	34.6632	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3424.0	0	SC	0	1.6046	0	34.6632	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3425.0	0	SC	0	1.6046	0	34.6633	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3426.0	0	SC	0	1.6044	0	34.6633	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3427.0	0	SC	0	1.6042	0	34.6634	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3428.0	0	SC	0	1.6042	0	34.6634	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3429.0	0	SC	0	1.6044	0	34.6632	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3430.0	0	SC	0	1.6044	0	34.6632	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3431.0	0	SC	0	1.6044	0	34.6632	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3432.0	0	SC	0	1.6046	0	34.6633	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3433.0	0	SC	0	1.6039	0	34.6634	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3434.0	0	SC	0	1.6037	0	34.6634	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3435.0	0	SC	0	1.6037	0	34.6635	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3436.0	0	SC	0	1.6037	0	34.6635	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3437.0	0	SC	0	1.6036	0	34.6634	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3438.0	0	SC	0	1.6036	0	34.6635	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3439.0	0	SC	0	1.6037	0	34.6634	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3440.0	0	SC	0	1.6036	0	34.6636	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3441.0	0	SC	0	1.6037	0	34.6636	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3442.0	0	SC	0	1.6031	0	34.6636	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3443.0	0	SC	0	1.6020	0	34.6636	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3444.0	0	SC	0	1.6014	0	34.6637	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3445.0	0	SC	0	1.6010	0	34.6638	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3446.0	0	SC	0	1.6006	0	34.6638	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3447.0	0	SC	0	1.6004	0	34.6639	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3448.0	0	SC	0	1.5999	0	34.6639	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3449.0	0	SC	0	1.5993	0	34.6640	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3450.0	0	SC	0	1.5985	0	34.6641	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3451.0	0	SC	0	1.5974	0	34.6643	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3452.0	0	SC	0	1.5971	0	34.6643	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3453.0	0	SC	0	1.5972	0	34.6643	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3454.0	0	SC	0	1.5974	0	34.6643	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3455.0	0	SC	0	1.5975	0	34.6644	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3456.0	0	SC	0	1.5976	0	34.6643	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3457.0	0	SC	0	1.5976	0	34.6643	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3458.0	0	SC	0	1.5977	0	34.6643	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3459.0	0	SC	0	1.5979	0	34.6643	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3460.0	0	SC	0	1.5980	0	34.6642	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3461.0	0	SC	0	1.5976	0	34.6644	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3462.0	0	SC	0	1.5975	0	34.6644	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3463.0	0	SC	0	1.5976	0	34.6644	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3464.0	0	SC	0	1.5975	0	34.6644	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3465.0	0	SC	0	1.5976	0	34.6644	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3466.0	0	SC	0	1.5974	0	34.6644	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3467.0	0	SC	0	1.5975	0	34.6644	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3468.0	0	SC	0	1.5972	0	34.6646	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3469.0	0	SC	0	1.5967	0	34.6646	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3470.0	0	SC	0	1.5967	0	34.6646	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3471.0	0	SC	0	1.5967	0	34.6644	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3472.0	0	SC	0	1.5962	0	34.6646	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3473.0	0	SC	0	1.5957	0	34.6648	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3474.0	0	SC	0	1.5956	0	34.6648	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3475.0	0	SC	0	1.5957	0	34.6647	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3476.0	0	SC	0	1.5956	0	34.6648	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3477.0	0	SC	0	1.5957	0	34.6647	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3478.0	0	SC	0	1.5957	0	34.6647	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3479.0	0	SC	0	1.5954	0	34.6649	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3480.0	0	SC	0	1.5948	0	34.6649	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3481.0	0	SC	0	1.5945	0	34.6649	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3482.0	0	SC	0	1.5939	0	34.6651	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3483.0	0	SC	0	1.5938	0	34.6650	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3484.0	0	SC	0	1.5920	0	34.6652	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3485.0	0	SC	0	1.5911	0	34.6654	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3486.0	0	SC	0	1.5909	0	34.6652	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3487.0	0	SC	0	1.5909	0	34.6653	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3488.0	0	SC	0	1.5909	0	34.6653	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3489.0	0	SC	0	1.5909	0	34.6652	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3490.0	0	SC	0	1.5909	0	34.6653	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3491.0	0	SC	0	1.5910	0	34.6653	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3492.0	0	SC	0	1.5910	0	34.6654	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3493.0	0	SC	0	1.5912	0	34.6653	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3494.0	0	SC	0	1.5910	0	34.6654	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3495.0	0	SC	0	1.5911	0	34.6654	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3496.0	0	SC	0	1.5913	0	34.6653	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3497.0	0	SC	0	1.5911	0	34.6654	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3498.0	0	SC	0	1.5911	0	34.6654	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3499.0	0	SC	0	1.5912	0	34.6655	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3500.0	0	SC	0	1.5914	0	34.6654	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3501.0	0	SC	0	1.5914	0	34.6654	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3502.0	0	SC	0	1.5913	0	34.6655	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3503.0	0	SC	0	1.5910	0	34.6654	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3504.0	0	SC	0	1.5909	0	34.6655	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3505.0	0	SC	0	1.5911	0	34.6655	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3506.0	0	SC	0	1.5910	0	34.6654	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3507.0	0	SC	0	1.5910	0	34.6657	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3508.0	0	SC	0	1.5912	0	34.6655	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3509.0	0	SC	0	1.5911	0	34.6655	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3510.0	0	SC	0	1.5912	0	34.6656	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3511.0	0	SC	0	1.5912	0	34.6655	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3512.0	0	SC	0	1.5915	0	34.6655	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3513.0	0	SC	0	1.5916	0	34.6656	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3514.0	0	SC	0	1.5918	0	34.6655	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3515.0	0	SC	0	1.5919	0	34.6655	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3516.0	0	SC	0	1.5920	0	34.6654	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3517.0	0	SC	0	1.5922	0	34.6654	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3518.0	0	SC	0	1.5920	0	34.6656	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3519.0	0	SC	0	1.5918	0	34.6656	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3520.0	0	SC	0	1.5915	0	34.6657	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3521.0	0	SC	0	1.5912	0	34.6656	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3522.0	0	SC	0	1.5912	0	34.6656	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3523.0	0	SC	0	1.5912	0	34.6656	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3524.0	0	SC	0	1.5913	0	34.6656	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3525.0	0	SC	0	1.5915	0	34.6656	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3526.0	0	SC	0	1.5915	0	34.6656	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3527.0	0	SC	0	1.5911	0	34.6657	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3528.0	0	SC	0	1.5910	0	34.6657	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3529.0	0	SC	0	1.5910	0	34.6658	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3530.0	0	SC	0	1.5903	0	34.6658	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3531.0	0	SC	0	1.5879	0	34.6659	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3532.0	0	SC	0	1.5866	0	34.6662	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3533.0	0	SC	0	1.5842	0	34.6663	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3534.0	0	SC	0	1.5833	0	34.6664	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3535.0	0	SC	0	1.5830	0	34.6666	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3536.0	0	SC	0	1.5821	0	34.6666	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3537.0	0	SC	0	1.5823	0	34.6666	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3538.0	0	SC	0	1.5823	0	34.6666	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3539.0	0	SC	0	1.5823	0	34.6666	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3540.0	0	SC	0	1.5815	0	34.6668	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3541.0	0	SC	0	1.5814	0	34.6666	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3542.0	0	SC	0	1.5810	0	34.6668	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3543.0	0	SC	0	1.5809	0	34.6668	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3544.0	0	SC	0	1.5808	0	34.6669	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3545.0	0	SC	0	1.5809	0	34.6669	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3546.0	0	SC	0	1.5809	0	34.6669	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3547.0	0	SC	0	1.5806	0	34.6668	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3548.0	0	SC	0	1.5804	0	34.6668	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3549.0	0	SC	0	1.5806	0	34.6669	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3550.0	0	SC	0	1.5807	0	34.6670	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3551.0	0	SC	0	1.5809	0	34.6669	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3552.0	0	SC	0	1.5809	0	34.6669	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3553.0	0	SC	0	1.5804	0	34.6671	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3554.0	0	SC	0	1.5789	0	34.6671	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3555.0	0	SC	0	1.5778	0	34.6673	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3556.0	0	SC	0	1.5779	0	34.6671	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3557.0	0	SC	0	1.5785	0	34.6672	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3558.0	0	SC	0	1.5783	0	34.6673	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3559.0	0	SC	0	1.5785	0	34.6672	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3560.0	0	SC	0	1.5794	0	34.6672	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3561.0	0	SC	0	1.5793	0	34.6671	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3562.0	0	SC	0	1.5798	0	34.6671	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3563.0	0	SC	0	1.5800	0	34.6671	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3564.0	0	SC	0	1.5800	0	34.6672	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3565.0	0	SC	0	1.5800	0	34.6672	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3566.0	0	SC	0	1.5798	0	34.6673	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3567.0	0	SC	0	1.5798	0	34.6673	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3568.0	0	SC	0	1.5800	0	34.6672	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3569.0	0	SC	0	1.5800	0	34.6672	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3570.0	0	SC	0	1.5800	0	34.6672	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3571.0	0	SC	0	1.5800	0	34.6673	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3572.0	0	SC	0	1.5800	0	34.6673	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3573.0	0	SC	0	1.5800	0	34.6673	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3574.0	0	SC	0	1.5796	0	34.6674	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3575.0	0	SC	0	1.5793	0	34.6674	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3576.0	0	SC	0	1.5792	0	34.6674	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3577.0	0	SC	0	1.5793	0	34.6674	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3578.0	0	SC	0	1.5792	0	34.6674	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3579.0	0	SC	0	1.5790	0	34.6674	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3580.0	0	SC	0	1.5787	0	34.6674	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3581.0	0	SC	0	1.5779	0	34.6676	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3582.0	0	SC	0	1.5775	0	34.6678	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3583.0	0	SC	0	1.5772	0	34.6678	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3584.0	0	SC	0	1.5771	0	34.6678	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3585.0	0	SC	0	1.5771	0	34.6678	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3586.0	0	SC	0	1.5770	0	34.6679	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3587.0	0	SC	0	1.5771	0	34.6679	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3588.0	0	SC	0	1.5773	0	34.6680	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3589.0	0	SC	0	1.5774	0	34.6679	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3590.0	0	SC	0	1.5775	0	34.6679	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3591.0	0	SC	0	1.5773	0	34.6680	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3592.0	0	SC	0	1.5773	0	34.6679	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3593.0	0	SC	0	1.5772	0	34.6680	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3594.0	0	SC	0	1.5772	0	34.6680	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3595.0	0	SC	0	1.5771	0	34.6681	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3596.0	0	SC	0	1.5771	0	34.6681	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3597.0	0	SC	0	1.5770	0	34.6681	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3598.0	0	SC	0	1.5768	0	34.6681	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3599.0	0	SC	0	1.5768	0	34.6680	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3600.0	0	SC	0	1.5767	0	34.6681	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3601.0	0	SC	0	1.5764	0	34.6683	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3602.0	0	SC	0	1.5764	0	34.6682	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3603.0	0	SC	0	1.5764	0	34.6683	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3604.0	0	SC	0	1.5762	0	34.6682	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3605.0	0	SC	0	1.5760	0	34.6683	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3606.0	0	SC	0	1.5758	0	34.6684	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3607.0	0	SC	0	1.5757	0	34.6685	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3608.0	0	SC	0	1.5756	0	34.6684	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3609.0	0	SC	0	1.5755	0	34.6684	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3610.0	0	SC	0	1.5754	0	34.6685	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3611.0	0	SC	0	1.5754	0	34.6686	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3612.0	0	SC	0	1.5754	0	34.6686	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3613.0	0	SC	0	1.5752	0	34.6686	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3614.0	0	SC	0	1.5751	0	34.6686	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3615.0	0	SC	0	1.5751	0	34.6686	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3616.0	0	SC	0	1.5750	0	34.6686	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3617.0	0	SC	0	1.5749	0	34.6687	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3618.0	0	SC	0	1.5748	0	34.6687	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3619.0	0	SC	0	1.5745	0	34.6688	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3620.0	0	SC	0	1.5743	0	34.6688	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3621.0	0	SC	0	1.5741	0	34.6689	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3622.0	0	SC	0	1.5741	0	34.6689	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3623.0	0	SC	0	1.5741	0	34.6689	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3624.0	0	SC	0	1.5743	0	34.6687	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3625.0	0	SC	0	1.5743	0	34.6689	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3626.0	0	SC	0	1.5741	0	34.6689	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3627.0	0	SC	0	1.5739	0	34.6689	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3628.0	0	SC	0	1.5741	0	34.6689	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3629.0	0	SC	0	1.5743	0	34.6688	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3630.0	0	SC	0	1.5743	0	34.6689	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3631.0	0	SC	0	1.5743	0	34.6691	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3632.0	0	SC	0	1.5743	0	34.6691	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3633.0	0	SC	0	1.5743	0	34.6691	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3634.0	0	SC	0	1.5743	0	34.6691	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3635.0	0	SC	0	1.5743	0	34.6689	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3636.0	0	SC	0	1.5743	0	34.6691	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3637.0	0	SC	0	1.5743	0	34.6691	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3638.0	0	SC	0	1.5745	0	34.6691	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3639.0	0	SC	0	1.5746	0	34.6691	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3640.0	0	SC	0	1.5745	0	34.6691	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3641.0	0	SC	0	1.5746	0	34.6692	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3642.0	0	SC	0	1.5745	0	34.6692	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3643.0	0	SC	0	1.5743	0	34.6693	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3644.0	0	SC	0	1.5745	0	34.6693	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3645.0	0	SC	0	1.5747	0	34.6693	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3646.0	0	SC	0	1.5749	0	34.6692	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3647.0	0	SC	0	1.5749	0	34.6693	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3648.0	0	SC	0	1.5750	0	34.6693	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3649.0	0	SC	0	1.5750	0	34.6693	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3650.0	0	SC	0	1.5750	0	34.6693	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3651.0	0	SC	0	1.5749	0	34.6694	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3652.0	0	SC	0	1.5747	0	34.6695	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3653.0	0	SC	0	1.5748	0	34.6695	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3654.0	0	SC	0	1.5749	0	34.6695	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3655.0	0	SC	0	1.5750	0	34.6695	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3656.0	0	SC	0	1.5751	0	34.6694	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3657.0	0	SC	0	1.5750	0	34.6695	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3658.0	0	SC	0	1.5750	0	34.6694	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3659.0	0	SC	0	1.5750	0	34.6694	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3660.0	0	SC	0	1.5750	0	34.6695	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3661.0	0	SC	0	1.5748	0	34.6696	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3662.0	0	SC	0	1.5747	0	34.6697	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3663.0	0	SC	0	1.5747	0	34.6696	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3664.0	0	SC	0	1.5743	0	34.6697	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3665.0	0	SC	0	1.5745	0	34.6696	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3666.0	0	SC	0	1.5743	0	34.6696	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3667.0	0	SC	0	1.5741	0	34.6696	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3668.0	0	SC	0	1.5743	0	34.6696	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3669.0	0	SC	0	1.5741	0	34.6698	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3670.0	0	SC	0	1.5745	0	34.6698	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3671.0	0	SC	0	1.5743	0	34.6696	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3672.0	0	SC	0	1.5733	0	34.6700	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3673.0	0	SC	0	1.5733	0	34.6700	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3674.0	0	SC	0	1.5733	0	34.6700	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3675.0	0	SC	0	1.5732	0	34.6700	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3676.0	0	SC	0	1.5730	0	34.6700	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3677.0	0	SC	0	1.5730	0	34.6701	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3678.0	0	SC	0	1.5727	0	34.6702	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3679.0	0	SC	0	1.5725	0	34.6701	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3680.0	0	SC	0	1.5725	0	34.6702	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3681.0	0	SC	0	1.5726	0	34.6701	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3682.0	0	SC	0	1.5718	0	34.6702	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3683.0	0	SC	0	1.5714	0	34.6704	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3684.0	0	SC	0	1.5712	0	34.6703	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3685.0	0	SC	0	1.5712	0	34.6704	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3686.0	0	SC	0	1.5712	0	34.6704	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3687.0	0	SC	0	1.5712	0	34.6703	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3688.0	0	SC	0	1.5713	0	34.6704	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3689.0	0	SC	0	1.5711	0	34.6704	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3690.0	0	SC	0	1.5708	0	34.6704	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3691.0	0	SC	0	1.5705	0	34.6706	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3692.0	0	SC	0	1.5701	0	34.6706	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3693.0	0	SC	0	1.5699	0	34.6706	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3694.0	0	SC	0	1.5697	0	34.6704	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3695.0	0	SC	0	1.5699	0	34.6706	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3696.0	0	SC	0	1.5699	0	34.6706	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3697.0	0	SC	0	1.5696	0	34.6708	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3698.0	0	SC	0	1.5685	0	34.6708	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3699.0	0	SC	0	1.5676	0	34.6711	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3700.0	0	SC	0	1.5674	0	34.6709	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3701.0	0	SC	0	1.5672	0	34.6710	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3702.0	0	SC	0	1.5671	0	34.6711	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3703.0	0	SC	0	1.5668	0	34.6712	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3704.0	0	SC	0	1.5667	0	34.6712	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3705.0	0	SC	0	1.5667	0	34.6712	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3706.0	0	SC	0	1.5663	0	34.6712	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3707.0	0	SC	0	1.5665	0	34.6711	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3708.0	0	SC	0	1.5666	0	34.6711	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3709.0	0	SC	0	1.5665	0	34.6714	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3710.0	0	SC	0	1.5661	0	34.6713	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3711.0	0	SC	0	1.5653	0	34.6715	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3712.0	0	SC	0	1.5652	0	34.6715	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3713.0	0	SC	0	1.5653	0	34.6715	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3714.0	0	SC	0	1.5650	0	34.6715	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3715.0	0	SC	0	1.5651	0	34.6715	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3716.0	0	SC	0	1.5651	0	34.6714	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3717.0	0	SC	0	1.5652	0	34.6716	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3718.0	0	SC	0	1.5653	0	34.6716	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3719.0	0	SC	0	1.5651	0	34.6716	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3720.0	0	SC	0	1.5651	0	34.6717	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3721.0	0	SC	0	1.5652	0	34.6718	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3722.0	0	SC	0	1.5650	0	34.6717	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3723.0	0	SC	0	1.5649	0	34.6718	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3724.0	0	SC	0	1.5651	0	34.6717	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3725.0	0	SC	0	1.5650	0	34.6718	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3726.0	0	SC	0	1.5651	0	34.6717	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3727.0	0	SC	0	1.5652	0	34.6718	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3728.0	0	SC	0	1.5652	0	34.6718	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3729.0	0	SC	0	1.5653	0	34.6717	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3730.0	0	SC	0	1.5654	0	34.6718	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3731.0	0	SC	0	1.5655	0	34.6717	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3732.0	0	SC	0	1.5656	0	34.6718	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3733.0	0	SC	0	1.5654	0	34.6718	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3734.0	0	SC	0	1.5653	0	34.6718	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3735.0	0	SC	0	1.5644	0	34.6718	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3736.0	0	SC	0	1.5648	0	34.6719	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3737.0	0	SC	0	1.5647	0	34.6718	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3738.0	0	SC	0	1.5646	0	34.6721	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3739.0	0	SC	0	1.5648	0	34.6719	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3740.0	0	SC	0	1.5649	0	34.6719	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3741.0	0	SC	0	1.5650	0	34.6719	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3742.0	0	SC	0	1.5652	0	34.6719	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3743.0	0	SC	0	1.5652	0	34.6719	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3744.0	0	SC	0	1.5653	0	34.6721	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3745.0	0	SC	0	1.5651	0	34.6721	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3746.0	0	SC	0	1.5653	0	34.6721	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3747.0	0	SC	0	1.5655	0	34.6721	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3748.0	0	SC	0	1.5657	0	34.6719	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3749.0	0	SC	0	1.5657	0	34.6721	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3750.0	0	SC	0	1.5659	0	34.6721	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3751.0	0	SC	0	1.5659	0	34.6723	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3752.0	0	SC	0	1.5661	0	34.6721	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3753.0	0	SC	0	1.5661	0	34.6721	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3754.0	0	SC	0	1.5663	0	34.6721	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3755.0	0	SC	0	1.5663	0	34.6721	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3756.0	0	SC	0	1.5665	0	34.6721	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3757.0	0	SC	0	1.5665	0	34.6721	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3758.0	0	SC	0	1.5663	0	34.6723	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3759.0	0	SC	0	1.5663	0	34.6721	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3760.0	0	SC	0	1.5661	0	34.6723	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3761.0	0	SC	0	1.5659	0	34.6723	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3762.0	0	SC	0	1.5663	0	34.6721	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3763.0	0	SC	0	1.5665	0	34.6723	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3764.0	0	SC	0	1.5665	0	34.6724	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3765.0	0	SC	0	1.5659	0	34.6724	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3766.0	0	SC	0	1.5661	0	34.6724	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3767.0	0	SC	0	1.5665	0	34.6721	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3768.0	0	SC	0	1.5663	0	34.6724	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3769.0	0	SC	0	1.5663	0	34.6724	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3770.0	0	SC	0	1.5665	0	34.6725	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3771.0	0	SC	0	1.5668	0	34.6724	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3772.0	0	SC	0	1.5670	0	34.6724	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3773.0	0	SC	0	1.5670	0	34.6724	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3774.0	0	SC	0	1.5671	0	34.6724	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3775.0	0	SC	0	1.5670	0	34.6725	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3776.0	0	SC	0	1.5669	0	34.6725	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3777.0	0	SC	0	1.5670	0	34.6726	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3778.0	0	SC	0	1.5671	0	34.6726	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3779.0	0	SC	0	1.5672	0	34.6726	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3780.0	0	SC	0	1.5674	0	34.6725	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3781.0	0	SC	0	1.5677	0	34.6723	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3782.0	0	SC	0	1.5678	0	34.6725	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3783.0	0	SC	0	1.5676	0	34.6726	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3784.0	0	SC	0	1.5678	0	34.6725	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3785.0	0	SC	0	1.5678	0	34.6726	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3786.0	0	SC	0	1.5678	0	34.6726	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3787.0	0	SC	0	1.5678	0	34.6725	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3788.0	0	SC	0	1.5678	0	34.6726	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3789.0	0	SC	0	1.5678	0	34.6726	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3790.0	0	SC	0	1.5680	0	34.6726	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3791.0	0	SC	0	1.5686	0	34.6725	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3792.0	0	SC	0	1.5687	0	34.6726	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3793.0	0	SC	0	1.5688	0	34.6726	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3794.0	0	SC	0	1.5688	0	34.6727	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3795.0	0	SC	0	1.5678	0	34.6728	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3796.0	0	SC	0	1.5675	0	34.6728	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3797.0	0	SC	0	1.5672	0	34.6729	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3798.0	0	SC	0	1.5670	0	34.6729	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3799.0	0	SC	0	1.5670	0	34.6729	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3800.0	0	SC	0	1.5672	0	34.6729	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3801.0	0	SC	0	1.5670	0	34.6729	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3802.0	0	SC	0	1.5668	0	34.6730	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3803.0	0	SC	0	1.5667	0	34.6730	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3804.0	0	SC	0	1.5666	0	34.6731	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3805.0	0	SC	0	1.5667	0	34.6730	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3806.0	0	SC	0	1.5669	0	34.6730	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3807.0	0	SC	0	1.5670	0	34.6730	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3808.0	0	SC	0	1.5668	0	34.6731	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3809.0	0	SC	0	1.5668	0	34.6731	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3810.0	0	SC	0	1.5669	0	34.6730	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3811.0	0	SC	0	1.5669	0	34.6731	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3812.0	0	SC	0	1.5670	0	34.6731	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3813.0	0	SC	0	1.5669	0	34.6731	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3814.0	0	SC	0	1.5665	0	34.6732	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3815.0	0	SC	0	1.5663	0	34.6731	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3816.0	0	SC	0	1.5663	0	34.6732	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3817.0	0	SC	0	1.5663	0	34.6733	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3818.0	0	SC	0	1.5665	0	34.6734	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3819.0	0	SC	0	1.5665	0	34.6733	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3820.0	0	SC	0	1.5666	0	34.6733	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3821.0	0	SC	0	1.5667	0	34.6734	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3822.0	0	SC	0	1.5667	0	34.6734	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3823.0	0	SC	0	1.5668	0	34.6734	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3824.0	0	SC	0	1.5669	0	34.6734	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3825.0	0	SC	0	1.5663	0	34.6734	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3826.0	0	SC	0	1.5659	0	34.6735	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3827.0	0	SC	0	1.5657	0	34.6736	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3828.0	0	SC	0	1.5657	0	34.6736	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3829.0	0	SC	0	1.5657	0	34.6738	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3830.0	0	SC	0	1.5655	0	34.6736	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3831.0	0	SC	0	1.5656	0	34.6736	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3832.0	0	SC	0	1.5655	0	34.6738	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3833.0	0	SC	0	1.5654	0	34.6738	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3834.0	0	SC	0	1.5654	0	34.6736	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3835.0	0	SC	0	1.5651	0	34.6736	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3836.0	0	SC	0	1.5650	0	34.6738	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3837.0	0	SC	0	1.5648	0	34.6739	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3838.0	0	SC	0	1.5646	0	34.6739	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3839.0	0	SC	0	1.5646	0	34.6739	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3840.0	0	SC	0	1.5645	0	34.6740	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3841.0	0	SC	0	1.5645	0	34.6739	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3842.0	0	SC	0	1.5646	0	34.6740	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3843.0	0	SC	0	1.5648	0	34.6740	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3844.0	0	SC	0	1.5648	0	34.6740	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3845.0	0	SC	0	1.5649	0	34.6740	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3846.0	0	SC	0	1.5650	0	34.6740	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3847.0	0	SC	0	1.5648	0	34.6740	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3848.0	0	SC	0	1.5646	0	34.6742	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3849.0	0	SC	0	1.5646	0	34.6741	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3850.0	0	SC	0	1.5645	0	34.6742	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3851.0	0	SC	0	1.5638	0	34.6742	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3852.0	0	SC	0	1.5637	0	34.6742	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3853.0	0	SC	0	1.5634	0	34.6743	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3854.0	0	SC	0	1.5631	0	34.6743	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3855.0	0	SC	0	1.5623	0	34.6746	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3856.0	0	SC	0	1.5619	0	34.6746	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3857.0	0	SC	0	1.5619	0	34.6745	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3858.0	0	SC	0	1.5619	0	34.6745	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3859.0	0	SC	0	1.5621	0	34.6745	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3860.0	0	SC	0	1.5623	0	34.6745	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3861.0	0	SC	0	1.5621	0	34.6746	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3862.0	0	SC	0	1.5621	0	34.6746	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3863.0	0	SC	0	1.5621	0	34.6745	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3864.0	0	SC	0	1.5623	0	34.6746	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3865.0	0	SC	0	1.5624	0	34.6746	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3866.0	0	SC	0	1.5625	0	34.6747	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3867.0	0	SC	0	1.5626	0	34.6746	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3868.0	0	SC	0	1.5628	0	34.6746	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3869.0	0	SC	0	1.5629	0	34.6745	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3870.0	0	SC	0	1.5630	0	34.6747	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3871.0	0	SC	0	1.5631	0	34.6746	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3872.0	0	SC	0	1.5631	0	34.6747	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3873.0	0	SC	0	1.5632	0	34.6747	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3874.0	0	SC	0	1.5631	0	34.6747	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3875.0	0	SC	0	1.5633	0	34.6748	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3876.0	0	SC	0	1.5629	0	34.6747	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3877.0	0	SC	0	1.5628	0	34.6748	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3878.0	0	SC	0	1.5628	0	34.6748	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3879.0	0	SC	0	1.5627	0	34.6748	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3880.0	0	SC	0	1.5626	0	34.6748	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3881.0	0	SC	0	1.5625	0	34.6750	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3882.0	0	SC	0	1.5624	0	34.6750	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3883.0	0	SC	0	1.5619	0	34.6751	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3884.0	0	SC	0	1.5617	0	34.6750	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3885.0	0	SC	0	1.5617	0	34.6750	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3886.0	0	SC	0	1.5615	0	34.6750	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3887.0	0	SC	0	1.5615	0	34.6751	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3888.0	0	SC	0	1.5614	0	34.6751	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3889.0	0	SC	0	1.5614	0	34.6751	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3890.0	0	SC	0	1.5614	0	34.6751	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3891.0	0	SC	0	1.5612	0	34.6751	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3892.0	0	SC	0	1.5611	0	34.6753	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3893.0	0	SC	0	1.5611	0	34.6751	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3894.0	0	SC	0	1.5610	0	34.6754	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3895.0	0	SC	0	1.5607	0	34.6753	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3896.0	0	SC	0	1.5605	0	34.6754	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3897.0	0	SC	0	1.5602	0	34.6755	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3898.0	0	SC	0	1.5602	0	34.6754	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3899.0	0	SC	0	1.5602	0	34.6754	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3900.0	0	SC	0	1.5598	0	34.6756	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3901.0	0	SC	0	1.5596	0	34.6756	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3902.0	0	SC	0	1.5594	0	34.6756	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3903.0	0	SC	0	1.5594	0	34.6756	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3904.0	0	SC	0	1.5593	0	34.6757	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3905.0	0	SC	0	1.5593	0	34.6757	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3906.0	0	SC	0	1.5594	0	34.6755	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3907.0	0	SC	0	1.5593	0	34.6757	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3908.0	0	SC	0	1.5589	0	34.6756	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3909.0	0	SC	0	1.5585	0	34.6758	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3910.0	0	SC	0	1.5584	0	34.6758	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3911.0	0	SC	0	1.5583	0	34.6759	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3912.0	0	SC	0	1.5584	0	34.6758	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3913.0	0	SC	0	1.5584	0	34.6760	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3914.0	0	SC	0	1.5585	0	34.6760	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3915.0	0	SC	0	1.5585	0	34.6759	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3916.0	0	SC	0	1.5586	0	34.6759	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3917.0	0	SC	0	1.5589	0	34.6759	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3918.0	0	SC	0	1.5589	0	34.6760	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3919.0	0	SC	0	1.5589	0	34.6760	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3920.0	0	SC	0	1.5583	0	34.6761	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3921.0	0	SC	0	1.5574	0	34.6762	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3922.0	0	SC	0	1.5569	0	34.6764	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3923.0	0	SC	0	1.5565	0	34.6762	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3924.0	0	SC	0	1.5565	0	34.6762	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3925.0	0	SC	0	1.5562	0	34.6763	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3926.0	0	SC	0	1.5562	0	34.6763	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3927.0	0	SC	0	1.5564	0	34.6763	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3928.0	0	SC	0	1.5565	0	34.6763	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3929.0	0	SC	0	1.5566	0	34.6763	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3930.0	0	SC	0	1.5568	0	34.6763	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3931.0	0	SC	0	1.5569	0	34.6764	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3932.0	0	SC	0	1.5570	0	34.6765	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3933.0	0	SC	0	1.5571	0	34.6764	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3934.0	0	SC	0	1.5574	0	34.6764	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3935.0	0	SC	0	1.5575	0	34.6765	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3936.0	0	SC	0	1.5577	0	34.6764	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3937.0	0	SC	0	1.5577	0	34.6764	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3938.0	0	SC	0	1.5579	0	34.6764	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3939.0	0	SC	0	1.5581	0	34.6763	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3940.0	0	SC	0	1.5581	0	34.6764	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3941.0	0	SC	0	1.5581	0	34.6763	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3942.0	0	SC	0	1.5581	0	34.6764	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3943.0	0	SC	0	1.5581	0	34.6765	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3944.0	0	SC	0	1.5577	0	34.6766	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3945.0	0	SC	0	1.5579	0	34.6766	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3946.0	0	SC	0	1.5581	0	34.6766	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3947.0	0	SC	0	1.5583	0	34.6766	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3948.0	0	SC	0	1.5586	0	34.6765	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3949.0	0	SC	0	1.5574	0	34.6766	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3950.0	0	SC	0	1.5565	0	34.6766	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3951.0	0	SC	0	1.5577	0	34.6766	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3952.0	0	SC	0	1.5593	0	34.6765	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3953.0	0	SC	0	1.5592	0	34.6765	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3954.0	0	SC	0	1.5595	0	34.6766	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3955.0	0	SC	0	1.5595	0	34.6765	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3956.0	0	SC	0	1.5591	0	34.6766	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3957.0	0	SC	0	1.5587	0	34.6766	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3958.0	0	SC	0	1.5586	0	34.6766	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3959.0	0	SC	0	1.5584	0	34.6768	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3960.0	0	SC	0	1.5575	0	34.6768	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3961.0	0	SC	0	1.5573	0	34.6766	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3962.0	0	SC	0	1.5574	0	34.6768	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3963.0	0	SC	0	1.5572	0	34.6769	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3964.0	0	SC	0	1.5571	0	34.6769	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3965.0	0	SC	0	1.5571	0	34.6769	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3966.0	0	SC	0	1.5571	0	34.6770	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3967.0	0	SC	0	1.5572	0	34.6770	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3968.0	0	SC	0	1.5572	0	34.6770	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3969.0	0	SC	0	1.5574	0	34.6769	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3970.0	0	SC	0	1.5576	0	34.6770	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3971.0	0	SC	0	1.5575	0	34.6771	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3972.0	0	SC	0	1.5577	0	34.6770	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3973.0	0	SC	0	1.5577	0	34.6771	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3974.0	0	SC	0	1.5575	0	34.6770	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3975.0	0	SC	0	1.5576	0	34.6771	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3976.0	0	SC	0	1.5574	0	34.6772	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3977.0	0	SC	0	1.5573	0	34.6772	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3978.0	0	SC	0	1.5572	0	34.6773	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3979.0	0	SC	0	1.5572	0	34.6772	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3980.0	0	SC	0	1.5567	0	34.6774	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3981.0	0	SC	0	1.5564	0	34.6773	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3982.0	0	SC	0	1.5560	0	34.6772	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3983.0	0	SC	0	1.5560	0	34.6773	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3984.0	0	SC	0	1.5556	0	34.6775	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3985.0	0	SC	0	1.5555	0	34.6774	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3986.0	0	SC	0	1.5551	0	34.6775	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3987.0	0	SC	0	1.5553	0	34.6775	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3988.0	0	SC	0	1.5553	0	34.6776	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3989.0	0	SC	0	1.5551	0	34.6776	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3990.0	0	SC	0	1.5552	0	34.6776	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3991.0	0	SC	0	1.5554	0	34.6776	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3992.0	0	SC	0	1.5555	0	34.6775	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3993.0	0	SC	0	1.5555	0	34.6776	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3994.0	0	SC	0	1.5556	0	34.6776	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3995.0	0	SC	0	1.5556	0	34.6777	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3996.0	0	SC	0	1.5556	0	34.6777	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3997.0	0	SC	0	1.5546	0	34.6778	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3998.0	0	SC	0	1.5537	0	34.6780	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	3999.0	0	SC	0	1.5539	0	34.6778	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4000.0	0	SC	0	1.5537	0	34.6780	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4001.0	0	SC	0	1.5535	0	34.6780	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4002.0	0	SC	0	1.5518	0	34.6780	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4003.0	0	SC	0	1.5516	0	34.6781	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4004.0	0	SC	0	1.5516	0	34.6781	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4005.0	0	SC	0	1.5516	0	34.6781	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4006.0	0	SC	0	1.5515	0	34.6781	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4007.0	0	SC	0	1.5513	0	34.6784	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4008.0	0	SC	0	1.5513	0	34.6784	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4009.0	0	SC	0	1.5506	0	34.6785	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4010.0	0	SC	0	1.5501	0	34.6785	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4011.0	0	SC	0	1.5499	0	34.6785	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4012.0	0	SC	0	1.5499	0	34.6785	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4013.0	0	SC	0	1.5499	0	34.6786	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4014.0	0	SC	0	1.5501	0	34.6786	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4015.0	0	SC	0	1.5501	0	34.6785	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4016.0	0	SC	0	1.5503	0	34.6786	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4017.0	0	SC	0	1.5503	0	34.6786	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4018.0	0	SC	0	1.5501	0	34.6785	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4019.0	0	SC	0	1.5501	0	34.6786	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4020.0	0	SC	0	1.5499	0	34.6786	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4021.0	0	SC	0	1.5501	0	34.6786	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4022.0	0	SC	0	1.5501	0	34.6786	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4023.0	0	SC	0	1.5501	0	34.6788	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4024.0	0	SC	0	1.5503	0	34.6788	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4025.0	0	SC	0	1.5505	0	34.6787	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4026.0	0	SC	0	1.5506	0	34.6788	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4027.0	0	SC	0	1.5505	0	34.6788	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4028.0	0	SC	0	1.5499	0	34.6788	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4029.0	0	SC	0	1.5496	0	34.6789	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4030.0	0	SC	0	1.5499	0	34.6789	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4031.0	0	SC	0	1.5508	0	34.6788	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4032.0	0	SC	0	1.5507	0	34.6789	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4033.0	0	SC	0	1.5509	0	34.6789	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4034.0	0	SC	0	1.5508	0	34.6788	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4035.0	0	SC	0	1.5508	0	34.6789	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4036.0	0	SC	0	1.5505	0	34.6790	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4037.0	0	SC	0	1.5506	0	34.6790	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4038.0	0	SC	0	1.5507	0	34.6790	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4039.0	0	SC	0	1.5505	0	34.6790	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4040.0	0	SC	0	1.5501	0	34.6790	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4041.0	0	SC	0	1.5497	0	34.6792	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4042.0	0	SC	0	1.5497	0	34.6792	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4043.0	0	SC	0	1.5497	0	34.6792	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4044.0	0	SC	0	1.5497	0	34.6792	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4045.0	0	SC	0	1.5495	0	34.6792	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4046.0	0	SC	0	1.5497	0	34.6790	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4047.0	0	SC	0	1.5497	0	34.6791	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4048.0	0	SC	0	1.5496	0	34.6793	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4049.0	0	SC	0	1.5494	0	34.6794	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4050.0	0	SC	0	1.5494	0	34.6793	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4051.0	0	SC	0	1.5493	0	34.6793	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4052.0	0	SC	0	1.5489	0	34.6794	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4053.0	0	SC	0	1.5489	0	34.6793	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4054.0	0	SC	0	1.5485	0	34.6794	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4055.0	0	SC	0	1.5484	0	34.6794	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4056.0	0	SC	0	1.5485	0	34.6794	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4057.0	0	SC	0	1.5485	0	34.6795	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4058.0	0	SC	0	1.5484	0	34.6795	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4059.0	0	SC	0	1.5483	0	34.6795	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4060.0	0	SC	0	1.5469	0	34.6796	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4061.0	0	SC	0	1.5464	0	34.6796	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4062.0	0	SC	0	1.5463	0	34.6796	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4063.0	0	SC	0	1.5461	0	34.6798	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4064.0	0	SC	0	1.5453	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4065.0	0	SC	0	1.5454	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4066.0	0	SC	0	1.5457	0	34.6798	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4067.0	0	SC	0	1.5455	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4068.0	0	SC	0	1.5455	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4069.0	0	SC	0	1.5457	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4070.0	0	SC	0	1.5449	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4071.0	0	SC	0	1.5449	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4072.0	0	SC	0	1.5449	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4073.0	0	SC	0	1.5450	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4074.0	0	SC	0	1.5451	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4075.0	0	SC	0	1.5451	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4076.0	0	SC	0	1.5452	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4077.0	0	SC	0	1.5452	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4078.0	0	SC	0	1.5453	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4079.0	0	SC	0	1.5454	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4080.0	0	SC	0	1.5454	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4081.0	0	SC	0	1.5457	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4082.0	0	SC	0	1.5457	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4083.0	0	SC	0	1.5457	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4084.0	0	SC	0	1.5459	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4085.0	0	SC	0	1.5459	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4086.0	0	SC	0	1.5461	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4087.0	0	SC	0	1.5463	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4088.0	0	SC	0	1.5465	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4089.0	0	SC	0	1.5466	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4090.0	0	SC	0	1.5467	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4091.0	0	SC	0	1.5468	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4092.0	0	SC	0	1.5469	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4093.0	0	SC	0	1.5470	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4094.0	0	SC	0	1.5469	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4095.0	0	SC	0	1.5470	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4096.0	0	SC	0	1.5470	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4097.0	0	SC	0	1.5470	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4098.0	0	SC	0	1.5471	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4099.0	0	SC	0	1.5472	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4100.0	0	SC	0	1.5473	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4101.0	0	SC	0	1.5474	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4102.0	0	SC	0	1.5475	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4103.0	0	SC	0	1.5476	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4104.0	0	SC	0	1.5478	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4105.0	0	SC	0	1.5478	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4106.0	0	SC	0	1.5480	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4107.0	0	SC	0	1.5480	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4108.0	0	SC	0	1.5480	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4109.0	0	SC	0	1.5483	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4110.0	0	SC	0	1.5483	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4111.0	0	SC	0	1.5484	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4112.0	0	SC	0	1.5483	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4113.0	0	SC	0	1.5483	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4114.0	0	SC	0	1.5484	0	34.6799	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4115.0	0	SC	0	1.5484	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4116.0	0	SC	0	1.5480	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4117.0	0	SC	0	1.5478	0	34.6802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4118.0	0	SC	0	1.5480	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4119.0	0	SC	0	1.5480	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4120.0	0	SC	0	1.5480	0	34.6800	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4121.0	0	SC	0	1.5475	0	34.6802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4122.0	0	SC	0	1.5473	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4123.0	0	SC	0	1.5474	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4124.0	0	SC	0	1.5470	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4125.0	0	SC	0	1.5467	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4126.0	0	SC	0	1.5467	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4127.0	0	SC	0	1.5467	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4128.0	0	SC	0	1.5468	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4129.0	0	SC	0	1.5469	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4130.0	0	SC	0	1.5470	0	34.6802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4131.0	0	SC	0	1.5472	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4132.0	0	SC	0	1.5471	0	34.6804	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4133.0	0	SC	0	1.5474	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4134.0	0	SC	0	1.5475	0	34.6802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4135.0	0	SC	0	1.5475	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4136.0	0	SC	0	1.5476	0	34.6802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4137.0	0	SC	0	1.5476	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4138.0	0	SC	0	1.5478	0	34.6802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4139.0	0	SC	0	1.5478	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4140.0	0	SC	0	1.5480	0	34.6802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4141.0	0	SC	0	1.5483	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4142.0	0	SC	0	1.5483	0	34.6802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4143.0	0	SC	0	1.5484	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4144.0	0	SC	0	1.5484	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4145.0	0	SC	0	1.5486	0	34.6802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4146.0	0	SC	0	1.5485	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4147.0	0	SC	0	1.5486	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4148.0	0	SC	0	1.5488	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4149.0	0	SC	0	1.5489	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4150.0	0	SC	0	1.5490	0	34.6802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4151.0	0	SC	0	1.5492	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4152.0	0	SC	0	1.5492	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4153.0	0	SC	0	1.5494	0	34.6802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4154.0	0	SC	0	1.5494	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4155.0	0	SC	0	1.5496	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4156.0	0	SC	0	1.5497	0	34.6802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4157.0	0	SC	0	1.5497	0	34.6802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4158.0	0	SC	0	1.5501	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4159.0	0	SC	0	1.5501	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4160.0	0	SC	0	1.5501	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4161.0	0	SC	0	1.5503	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4162.0	0	SC	0	1.5504	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4163.0	0	SC	0	1.5505	0	34.6802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4164.0	0	SC	0	1.5506	0	34.6802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4165.0	0	SC	0	1.5507	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4166.0	0	SC	0	1.5508	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4167.0	0	SC	0	1.5509	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4168.0	0	SC	0	1.5510	0	34.6802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4169.0	0	SC	0	1.5511	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4170.0	0	SC	0	1.5512	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4171.0	0	SC	0	1.5512	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4172.0	0	SC	0	1.5513	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4173.0	0	SC	0	1.5514	0	34.6802	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4174.0	0	SC	0	1.5509	0	34.6801	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4175.0	0	SC	0	1.5507	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4176.0	0	SC	0	1.5510	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4177.0	0	SC	0	1.5512	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4178.0	0	SC	0	1.5509	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4179.0	0	SC	0	1.5507	0	34.6804	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4180.0	0	SC	0	1.5507	0	34.6804	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4181.0	0	SC	0	1.5509	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4182.0	0	SC	0	1.5510	0	34.6804	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4183.0	0	SC	0	1.5511	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4184.0	0	SC	0	1.5512	0	34.6804	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4185.0	0	SC	0	1.5512	0	34.6804	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4186.0	0	SC	0	1.5513	0	34.6804	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4187.0	0	SC	0	1.5514	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4188.0	0	SC	0	1.5515	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4189.0	0	SC	0	1.5516	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4190.0	0	SC	0	1.5518	0	34.6804	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4191.0	0	SC	0	1.5518	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4192.0	0	SC	0	1.5516	0	34.6804	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4193.0	0	SC	0	1.5516	0	34.6804	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4194.0	0	SC	0	1.5516	0	34.6805	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4195.0	0	SC	0	1.5518	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4196.0	0	SC	0	1.5520	0	34.6804	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4197.0	0	SC	0	1.5522	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4198.0	0	SC	0	1.5522	0	34.6804	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4199.0	0	SC	0	1.5522	0	34.6804	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4200.0	0	SC	0	1.5522	0	34.6803	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4201.0	0	SC	0	1.5522	0	34.6804	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4202.0	0	SC	0	1.5522	0	34.6805	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4203.0	0	SC	0	1.5518	0	34.6805	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4204.0	0	SC	0	1.5516	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4205.0	0	SC	0	1.5513	0	34.6805	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4206.0	0	SC	0	1.5513	0	34.6805	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4207.0	0	SC	0	1.5511	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4208.0	0	SC	0	1.5510	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4209.0	0	SC	0	1.5509	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4210.0	0	SC	0	1.5506	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4211.0	0	SC	0	1.5505	0	34.6805	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4212.0	0	SC	0	1.5505	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4213.0	0	SC	0	1.5504	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4214.0	0	SC	0	1.5501	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4215.0	0	SC	0	1.5501	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4216.0	0	SC	0	1.5501	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4217.0	0	SC	0	1.5503	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4218.0	0	SC	0	1.5504	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4219.0	0	SC	0	1.5505	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4220.0	0	SC	0	1.5506	0	34.6805	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4221.0	0	SC	0	1.5507	0	34.6805	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4222.0	0	SC	0	1.5505	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4223.0	0	SC	0	1.5506	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4224.0	0	SC	0	1.5505	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4225.0	0	SC	0	1.5506	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4226.0	0	SC	0	1.5507	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4227.0	0	SC	0	1.5508	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4228.0	0	SC	0	1.5510	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4229.0	0	SC	0	1.5511	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4230.0	0	SC	0	1.5512	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4231.0	0	SC	0	1.5513	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4232.0	0	SC	0	1.5515	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4233.0	0	SC	0	1.5516	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4234.0	0	SC	0	1.5516	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4235.0	0	SC	0	1.5516	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4236.0	0	SC	0	1.5515	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4237.0	0	SC	0	1.5516	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4238.0	0	SC	0	1.5516	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4239.0	0	SC	0	1.5518	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4240.0	0	SC	0	1.5518	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4241.0	0	SC	0	1.5520	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4242.0	0	SC	0	1.5522	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4243.0	0	SC	0	1.5522	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4244.0	0	SC	0	1.5520	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4245.0	0	SC	0	1.5520	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4246.0	0	SC	0	1.5522	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4247.0	0	SC	0	1.5522	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4248.0	0	SC	0	1.5522	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4249.0	0	SC	0	1.5524	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4250.0	0	SC	0	1.5522	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4251.0	0	SC	0	1.5522	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4252.0	0	SC	0	1.5522	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4253.0	0	SC	0	1.5524	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4254.0	0	SC	0	1.5526	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4255.0	0	SC	0	1.5528	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4256.0	0	SC	0	1.5529	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4257.0	0	SC	0	1.5530	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4258.0	0	SC	0	1.5532	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4259.0	0	SC	0	1.5531	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4260.0	0	SC	0	1.5532	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4261.0	0	SC	0	1.5532	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4262.0	0	SC	0	1.5533	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4263.0	0	SC	0	1.5535	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4264.0	0	SC	0	1.5535	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4265.0	0	SC	0	1.5536	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4266.0	0	SC	0	1.5537	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4267.0	0	SC	0	1.5537	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4268.0	0	SC	0	1.5539	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4269.0	0	SC	0	1.5539	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4270.0	0	SC	0	1.5541	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4271.0	0	SC	0	1.5541	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4272.0	0	SC	0	1.5541	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4273.0	0	SC	0	1.5544	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4274.0	0	SC	0	1.5546	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4275.0	0	SC	0	1.5547	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4276.0	0	SC	0	1.5549	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4277.0	0	SC	0	1.5550	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4278.0	0	SC	0	1.5550	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4279.0	0	SC	0	1.5551	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4280.0	0	SC	0	1.5552	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4281.0	0	SC	0	1.5554	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4282.0	0	SC	0	1.5556	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4283.0	0	SC	0	1.5555	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4284.0	0	SC	0	1.5556	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4285.0	0	SC	0	1.5556	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4286.0	0	SC	0	1.5556	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4287.0	0	SC	0	1.5558	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4288.0	0	SC	0	1.5558	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4289.0	0	SC	0	1.5560	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4290.0	0	SC	0	1.5560	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4291.0	0	SC	0	1.5562	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4292.0	0	SC	0	1.5564	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4293.0	0	SC	0	1.5565	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4294.0	0	SC	0	1.5566	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4295.0	0	SC	0	1.5567	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4296.0	0	SC	0	1.5568	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4297.0	0	SC	0	1.5569	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4298.0	0	SC	0	1.5570	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4299.0	0	SC	0	1.5571	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4300.0	0	SC	0	1.5572	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4301.0	0	SC	0	1.5573	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4302.0	0	SC	0	1.5575	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4303.0	0	SC	0	1.5576	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4304.0	0	SC	0	1.5576	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4305.0	0	SC	0	1.5577	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4306.0	0	SC	0	1.5577	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4307.0	0	SC	0	1.5576	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4308.0	0	SC	0	1.5577	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4309.0	0	SC	0	1.5577	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4310.0	0	SC	0	1.5579	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4311.0	0	SC	0	1.5579	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4312.0	0	SC	0	1.5581	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4313.0	0	SC	0	1.5581	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4314.0	0	SC	0	1.5583	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4315.0	0	SC	0	1.5584	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4316.0	0	SC	0	1.5584	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4317.0	0	SC	0	1.5586	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4318.0	0	SC	0	1.5588	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4319.0	0	SC	0	1.5587	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4320.0	0	SC	0	1.5588	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4321.0	0	SC	0	1.5589	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4322.0	0	SC	0	1.5589	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4323.0	0	SC	0	1.5591	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4324.0	0	SC	0	1.5590	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4325.0	0	SC	0	1.5592	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4326.0	0	SC	0	1.5593	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4327.0	0	SC	0	1.5593	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4328.0	0	SC	0	1.5594	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4329.0	0	SC	0	1.5593	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4330.0	0	SC	0	1.5594	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4331.0	0	SC	0	1.5596	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4332.0	0	SC	0	1.5596	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4333.0	0	SC	0	1.5596	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4334.0	0	SC	0	1.5598	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4335.0	0	SC	0	1.5598	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4336.0	0	SC	0	1.5598	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4337.0	0	SC	0	1.5598	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4338.0	0	SC	0	1.5600	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4339.0	0	SC	0	1.5602	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4340.0	0	SC	0	1.5602	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4341.0	0	SC	0	1.5602	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4342.0	0	SC	0	1.5605	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4343.0	0	SC	0	1.5607	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4344.0	0	SC	0	1.5609	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4345.0	0	SC	0	1.5609	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4346.0	0	SC	0	1.5610	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4347.0	0	SC	0	1.5611	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4348.0	0	SC	0	1.5612	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4349.0	0	SC	0	1.5612	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4350.0	0	SC	0	1.5614	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4351.0	0	SC	0	1.5616	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4352.0	0	SC	0	1.5617	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4353.0	0	SC	0	1.5619	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4354.0	0	SC	0	1.5619	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4355.0	0	SC	0	1.5621	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4356.0	0	SC	0	1.5621	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4357.0	0	SC	0	1.5623	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4358.0	0	SC	0	1.5624	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4359.0	0	SC	0	1.5624	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4360.0	0	SC	0	1.5624	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4361.0	0	SC	0	1.5626	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4362.0	0	SC	0	1.5628	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4363.0	0	SC	0	1.5628	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4364.0	0	SC	0	1.5629	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4365.0	0	SC	0	1.5629	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4366.0	0	SC	0	1.5631	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4367.0	0	SC	0	1.5632	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4368.0	0	SC	0	1.5633	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4369.0	0	SC	0	1.5634	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4370.0	0	SC	0	1.5633	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4371.0	0	SC	0	1.5634	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4372.0	0	SC	0	1.5635	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4373.0	0	SC	0	1.5636	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4374.0	0	SC	0	1.5637	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4375.0	0	SC	0	1.5638	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4376.0	0	SC	0	1.5638	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4377.0	0	SC	0	1.5640	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4378.0	0	SC	0	1.5640	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4379.0	0	SC	0	1.5642	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4380.0	0	SC	0	1.5642	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4381.0	0	SC	0	1.5645	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4382.0	0	SC	0	1.5645	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4383.0	0	SC	0	1.5646	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4384.0	0	SC	0	1.5646	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4385.0	0	SC	0	1.5648	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4386.0	0	SC	0	1.5648	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4387.0	0	SC	0	1.5649	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4388.0	0	SC	0	1.5651	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4389.0	0	SC	0	1.5652	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4390.0	0	SC	0	1.5652	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4391.0	0	SC	0	1.5653	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4392.0	0	SC	0	1.5653	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4393.0	0	SC	0	1.5653	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4394.0	0	SC	0	1.5653	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4395.0	0	SC	0	1.5655	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4396.0	0	SC	0	1.5656	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4397.0	0	SC	0	1.5657	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4398.0	0	SC	0	1.5657	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4399.0	0	SC	0	1.5657	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4400.0	0	SC	0	1.5657	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4401.0	0	SC	0	1.5659	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4402.0	0	SC	0	1.5659	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4403.0	0	SC	0	1.5661	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4404.0	0	SC	0	1.5661	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4405.0	0	SC	0	1.5661	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4406.0	0	SC	0	1.5663	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4407.0	0	SC	0	1.5663	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4408.0	0	SC	0	1.5665	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4409.0	0	SC	0	1.5666	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4410.0	0	SC	0	1.5667	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4411.0	0	SC	0	1.5668	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4412.0	0	SC	0	1.5669	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4413.0	0	SC	0	1.5670	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4414.0	0	SC	0	1.5669	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4415.0	0	SC	0	1.5670	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4416.0	0	SC	0	1.5671	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4417.0	0	SC	0	1.5671	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4418.0	0	SC	0	1.5671	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4419.0	0	SC	0	1.5672	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4420.0	0	SC	0	1.5672	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4421.0	0	SC	0	1.5673	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4422.0	0	SC	0	1.5672	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4423.0	0	SC	0	1.5673	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4424.0	0	SC	0	1.5674	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4425.0	0	SC	0	1.5673	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4426.0	0	SC	0	1.5673	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4427.0	0	SC	0	1.5673	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4428.0	0	SC	0	1.5675	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4429.0	0	SC	0	1.5675	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4430.0	0	SC	0	1.5674	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4431.0	0	SC	0	1.5674	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4432.0	0	SC	0	1.5673	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4433.0	0	SC	0	1.5674	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4434.0	0	SC	0	1.5676	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4435.0	0	SC	0	1.5678	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4436.0	0	SC	0	1.5678	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4437.0	0	SC	0	1.5678	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4438.0	0	SC	0	1.5680	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4439.0	0	SC	0	1.5680	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4440.0	0	SC	0	1.5682	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4441.0	0	SC	0	1.5682	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4442.0	0	SC	0	1.5684	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4443.0	0	SC	0	1.5682	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4444.0	0	SC	0	1.5684	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4445.0	0	SC	0	1.5684	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4446.0	0	SC	0	1.5684	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4447.0	0	SC	0	1.5685	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4448.0	0	SC	0	1.5686	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4449.0	0	SC	0	1.5687	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4450.0	0	SC	0	1.5686	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4451.0	0	SC	0	1.5686	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4452.0	0	SC	0	1.5687	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4453.0	0	SC	0	1.5689	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4454.0	0	SC	0	1.5691	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4455.0	0	SC	0	1.5690	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4456.0	0	SC	0	1.5691	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4457.0	0	SC	0	1.5692	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4458.0	0	SC	0	1.5692	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4459.0	0	SC	0	1.5692	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4460.0	0	SC	0	1.5693	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4461.0	0	SC	0	1.5694	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4462.0	0	SC	0	1.5695	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4463.0	0	SC	0	1.5696	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4464.0	0	SC	0	1.5696	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4465.0	0	SC	0	1.5697	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4466.0	0	SC	0	1.5696	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4467.0	0	SC	0	1.5697	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4468.0	0	SC	0	1.5699	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4469.0	0	SC	0	1.5699	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4470.0	0	SC	0	1.5701	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4471.0	0	SC	0	1.5701	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4472.0	0	SC	0	1.5703	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4473.0	0	SC	0	1.5703	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4474.0	0	SC	0	1.5703	0	34.6811	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4475.0	0	SC	0	1.5705	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4476.0	0	SC	0	1.5707	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4477.0	0	SC	0	1.5708	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4478.0	0	SC	0	1.5709	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4479.0	0	SC	0	1.5711	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4480.0	0	SC	0	1.5711	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4481.0	0	SC	0	1.5712	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4482.0	0	SC	0	1.5713	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4483.0	0	SC	0	1.5714	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4484.0	0	SC	0	1.5716	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4485.0	0	SC	0	1.5717	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4486.0	0	SC	0	1.5717	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4487.0	0	SC	0	1.5718	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4488.0	0	SC	0	1.5720	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4489.0	0	SC	0	1.5722	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4490.0	0	SC	0	1.5722	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4491.0	0	SC	0	1.5722	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4492.0	0	SC	0	1.5724	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4493.0	0	SC	0	1.5724	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4494.0	0	SC	0	1.5725	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4495.0	0	SC	0	1.5726	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4496.0	0	SC	0	1.5728	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4497.0	0	SC	0	1.5729	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4498.0	0	SC	0	1.5730	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4499.0	0	SC	0	1.5730	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4500.0	0	SC	0	1.5731	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4501.0	0	SC	0	1.5733	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4502.0	0	SC	0	1.5734	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4503.0	0	SC	0	1.5733	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4504.0	0	SC	0	1.5734	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4505.0	0	SC	0	1.5736	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4506.0	0	SC	0	1.5736	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4507.0	0	SC	0	1.5737	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4508.0	0	SC	0	1.5738	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4509.0	0	SC	0	1.5739	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4510.0	0	SC	0	1.5741	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4511.0	0	SC	0	1.5741	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4512.0	0	SC	0	1.5741	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4513.0	0	SC	0	1.5738	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4514.0	0	SC	0	1.5736	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4515.0	0	SC	0	1.5737	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4516.0	0	SC	0	1.5738	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4517.0	0	SC	0	1.5739	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4518.0	0	SC	0	1.5741	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4519.0	0	SC	0	1.5741	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4520.0	0	SC	0	1.5743	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4521.0	0	SC	0	1.5743	0	34.6811	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4522.0	0	SC	0	1.5743	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4523.0	0	SC	0	1.5745	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4524.0	0	SC	0	1.5746	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4525.0	0	SC	0	1.5748	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4526.0	0	SC	0	1.5749	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4527.0	0	SC	0	1.5750	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4528.0	0	SC	0	1.5751	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4529.0	0	SC	0	1.5752	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4530.0	0	SC	0	1.5753	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4531.0	0	SC	0	1.5754	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4532.0	0	SC	0	1.5756	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4533.0	0	SC	0	1.5756	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4534.0	0	SC	0	1.5758	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4535.0	0	SC	0	1.5760	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4536.0	0	SC	0	1.5760	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4537.0	0	SC	0	1.5762	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4538.0	0	SC	0	1.5762	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4539.0	0	SC	0	1.5762	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4540.0	0	SC	0	1.5764	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4541.0	0	SC	0	1.5764	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4542.0	0	SC	0	1.5766	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4543.0	0	SC	0	1.5768	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4544.0	0	SC	0	1.5769	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4545.0	0	SC	0	1.5769	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4546.0	0	SC	0	1.5770	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4547.0	0	SC	0	1.5770	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4548.0	0	SC	0	1.5772	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4549.0	0	SC	0	1.5773	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4550.0	0	SC	0	1.5773	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4551.0	0	SC	0	1.5772	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4552.0	0	SC	0	1.5773	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4553.0	0	SC	0	1.5774	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4554.0	0	SC	0	1.5775	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4555.0	0	SC	0	1.5776	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4556.0	0	SC	0	1.5777	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4557.0	0	SC	0	1.5777	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4558.0	0	SC	0	1.5779	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4559.0	0	SC	0	1.5779	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4560.0	0	SC	0	1.5781	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4561.0	0	SC	0	1.5781	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4562.0	0	SC	0	1.5783	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4563.0	0	SC	0	1.5786	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4564.0	0	SC	0	1.5787	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4565.0	0	SC	0	1.5787	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4566.0	0	SC	0	1.5788	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4567.0	0	SC	0	1.5790	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4568.0	0	SC	0	1.5791	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4569.0	0	SC	0	1.5792	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4570.0	0	SC	0	1.5793	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4571.0	0	SC	0	1.5794	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4572.0	0	SC	0	1.5796	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4573.0	0	SC	0	1.5796	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4574.0	0	SC	0	1.5797	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4575.0	0	SC	0	1.5798	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4576.0	0	SC	0	1.5800	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4577.0	0	SC	0	1.5800	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4578.0	0	SC	0	1.5800	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4579.0	0	SC	0	1.5802	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4580.0	0	SC	0	1.5802	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4581.0	0	SC	0	1.5804	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4582.0	0	SC	0	1.5804	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4583.0	0	SC	0	1.5807	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4584.0	0	SC	0	1.5808	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4585.0	0	SC	0	1.5810	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4586.0	0	SC	0	1.5810	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4587.0	0	SC	0	1.5811	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4588.0	0	SC	0	1.5812	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4589.0	0	SC	0	1.5813	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4590.0	0	SC	0	1.5814	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4591.0	0	SC	0	1.5815	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4592.0	0	SC	0	1.5817	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4593.0	0	SC	0	1.5818	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4594.0	0	SC	0	1.5819	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4595.0	0	SC	0	1.5819	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4596.0	0	SC	0	1.5821	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4597.0	0	SC	0	1.5821	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4598.0	0	SC	0	1.5823	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4599.0	0	SC	0	1.5825	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4600.0	0	SC	0	1.5827	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4601.0	0	SC	0	1.5828	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4602.0	0	SC	0	1.5828	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4603.0	0	SC	0	1.5827	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4604.0	0	SC	0	1.5828	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4605.0	0	SC	0	1.5829	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4606.0	0	SC	0	1.5830	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4607.0	0	SC	0	1.5831	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4608.0	0	SC	0	1.5833	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4609.0	0	SC	0	1.5834	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4610.0	0	SC	0	1.5835	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4611.0	0	SC	0	1.5836	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4612.0	0	SC	0	1.5837	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4613.0	0	SC	0	1.5838	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4614.0	0	SC	0	1.5838	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4615.0	0	SC	0	1.5840	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4616.0	0	SC	0	1.5842	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4617.0	0	SC	0	1.5842	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4618.0	0	SC	0	1.5842	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4619.0	0	SC	0	1.5844	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4620.0	0	SC	0	1.5844	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4621.0	0	SC	0	1.5846	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4622.0	0	SC	0	1.5847	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4623.0	0	SC	0	1.5849	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4624.0	0	SC	0	1.5849	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4625.0	0	SC	0	1.5850	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4626.0	0	SC	0	1.5850	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4627.0	0	SC	0	1.5850	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4628.0	0	SC	0	1.5852	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4629.0	0	SC	0	1.5852	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4630.0	0	SC	0	1.5853	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4631.0	0	SC	0	1.5854	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4632.0	0	SC	0	1.5855	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4633.0	0	SC	0	1.5856	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4634.0	0	SC	0	1.5856	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4635.0	0	SC	0	1.5858	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4636.0	0	SC	0	1.5858	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4637.0	0	SC	0	1.5859	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4638.0	0	SC	0	1.5861	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4639.0	0	SC	0	1.5861	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4640.0	0	SC	0	1.5861	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4641.0	0	SC	0	1.5863	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4642.0	0	SC	0	1.5865	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4643.0	0	SC	0	1.5866	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4644.0	0	SC	0	1.5868	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4645.0	0	SC	0	1.5868	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4646.0	0	SC	0	1.5868	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4647.0	0	SC	0	1.5869	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4648.0	0	SC	0	1.5870	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4649.0	0	SC	0	1.5872	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4650.0	0	SC	0	1.5873	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4651.0	0	SC	0	1.5874	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4652.0	0	SC	0	1.5874	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4653.0	0	SC	0	1.5875	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4654.0	0	SC	0	1.5877	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4655.0	0	SC	0	1.5878	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4656.0	0	SC	0	1.5879	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4657.0	0	SC	0	1.5880	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4658.0	0	SC	0	1.5882	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4659.0	0	SC	0	1.5884	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4660.0	0	SC	0	1.5884	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4661.0	0	SC	0	1.5886	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4662.0	0	SC	0	1.5887	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4663.0	0	SC	0	1.5888	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4664.0	0	SC	0	1.5888	0	34.6810	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4665.0	0	SC	0	1.5890	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4666.0	0	SC	0	1.5890	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4667.0	0	SC	0	1.5892	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4668.0	0	SC	0	1.5892	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4669.0	0	SC	0	1.5894	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4670.0	0	SC	0	1.5895	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4671.0	0	SC	0	1.5895	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4672.0	0	SC	0	1.5896	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4673.0	0	SC	0	1.5897	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4674.0	0	SC	0	1.5898	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4675.0	0	SC	0	1.5899	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4676.0	0	SC	0	1.5899	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4677.0	0	SC	0	1.5901	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4678.0	0	SC	0	1.5901	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4679.0	0	SC	0	1.5903	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4680.0	0	SC	0	1.5903	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4681.0	0	SC	0	1.5905	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4682.0	0	SC	0	1.5905	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4683.0	0	SC	0	1.5905	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4684.0	0	SC	0	1.5908	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4685.0	0	SC	0	1.5909	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4686.0	0	SC	0	1.5910	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4687.0	0	SC	0	1.5911	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4688.0	0	SC	0	1.5912	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4689.0	0	SC	0	1.5913	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4690.0	0	SC	0	1.5914	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4691.0	0	SC	0	1.5914	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4692.0	0	SC	0	1.5915	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4693.0	0	SC	0	1.5915	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4694.0	0	SC	0	1.5916	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4695.0	0	SC	0	1.5917	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4696.0	0	SC	0	1.5918	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4697.0	0	SC	0	1.5920	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4698.0	0	SC	0	1.5920	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4699.0	0	SC	0	1.5920	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4700.0	0	SC	0	1.5920	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4701.0	0	SC	0	1.5922	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4702.0	0	SC	0	1.5922	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4703.0	0	SC	0	1.5924	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4704.0	0	SC	0	1.5924	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4705.0	0	SC	0	1.5927	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4706.0	0	SC	0	1.5928	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4707.0	0	SC	0	1.5930	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4708.0	0	SC	0	1.5930	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4709.0	0	SC	0	1.5931	0	34.6809	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4710.0	0	SC	0	1.5933	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4711.0	0	SC	0	1.5934	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4712.0	0	SC	0	1.5935	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4713.0	0	SC	0	1.5937	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4714.0	0	SC	0	1.5938	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4715.0	0	SC	0	1.5938	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4716.0	0	SC	0	1.5939	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4717.0	0	SC	0	1.5941	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4718.0	0	SC	0	1.5943	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4719.0	0	SC	0	1.5943	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4720.0	0	SC	0	1.5945	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4721.0	0	SC	0	1.5945	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4722.0	0	SC	0	1.5947	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4723.0	0	SC	0	1.5948	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4724.0	0	SC	0	1.5949	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4725.0	0	SC	0	1.5951	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4726.0	0	SC	0	1.5952	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4727.0	0	SC	0	1.5953	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4728.0	0	SC	0	1.5953	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4729.0	0	SC	0	1.5954	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4730.0	0	SC	0	1.5955	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4731.0	0	SC	0	1.5957	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4732.0	0	SC	0	1.5958	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4733.0	0	SC	0	1.5960	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4734.0	0	SC	0	1.5960	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4735.0	0	SC	0	1.5960	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4736.0	0	SC	0	1.5962	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4737.0	0	SC	0	1.5964	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4738.0	0	SC	0	1.5964	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4739.0	0	SC	0	1.5964	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4740.0	0	SC	0	1.5967	0	34.6805	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4741.0	0	SC	0	1.5968	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4742.0	0	SC	0	1.5968	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4743.0	0	SC	0	1.5969	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4744.0	0	SC	0	1.5970	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4745.0	0	SC	0	1.5970	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4746.0	0	SC	0	1.5971	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4747.0	0	SC	0	1.5973	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4748.0	0	SC	0	1.5974	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4749.0	0	SC	0	1.5976	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4750.0	0	SC	0	1.5977	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4751.0	0	SC	0	1.5978	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4752.0	0	SC	0	1.5979	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4753.0	0	SC	0	1.5980	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4754.0	0	SC	0	1.5980	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4755.0	0	SC	0	1.5980	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4756.0	0	SC	0	1.5981	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4757.0	0	SC	0	1.5983	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4758.0	0	SC	0	1.5983	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4759.0	0	SC	0	1.5985	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4760.0	0	SC	0	1.5985	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4761.0	0	SC	0	1.5987	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4762.0	0	SC	0	1.5989	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4763.0	0	SC	0	1.5990	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4764.0	0	SC	0	1.5992	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4765.0	0	SC	0	1.5992	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4766.0	0	SC	0	1.5993	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4767.0	0	SC	0	1.5994	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4768.0	0	SC	0	1.5995	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4769.0	0	SC	0	1.5997	0	34.6805	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4770.0	0	SC	0	1.5998	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4771.0	0	SC	0	1.6000	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4772.0	0	SC	0	1.6000	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4773.0	0	SC	0	1.6002	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4774.0	0	SC	0	1.6002	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4775.0	0	SC	0	1.6002	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4776.0	0	SC	0	1.6004	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4777.0	0	SC	0	1.6004	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4778.0	0	SC	0	1.6006	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4779.0	0	SC	0	1.6006	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4780.0	0	SC	0	1.6006	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4781.0	0	SC	0	1.6009	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4782.0	0	SC	0	1.6012	0	34.6805	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4783.0	0	SC	0	1.6012	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4784.0	0	SC	0	1.6014	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4785.0	0	SC	0	1.6015	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4786.0	0	SC	0	1.6016	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4787.0	0	SC	0	1.6017	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4788.0	0	SC	0	1.6018	0	34.6808	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4789.0	0	SC	0	1.6019	0	34.6807	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4790.0	0	SC	0	1.6021	0	34.6806	0
JCCX___2003607	006	C	05/07/2003	14:02	137.0475	24.9967	0	4791.0	0	SC	0	1.6021	0	34.6806	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	0.0	0	SC	0	27.32	0	34.951	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	10.0	0	SC	0	27.07	0	34.946	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	20.0	0	SC	0	25.51	0	35.004	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	30.0	0	SC	0	24.67	0	35.026	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	50.0	0	SC	0	23.36	0	35.025	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	75.0	0	SC	0	22.54	0	34.994	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	100.0	0	SC	0	21.61	0	34.970	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	125.0	0	SC	0	20.74	0	34.933	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	150.0	0	SC	0	20.21	0	34.899	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	200.0	0	SC	0	19.13	0	34.884	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	250.0	0	SC	0	18.69	0	34.863	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	300.0	0	SC	0	18.61	0	34.856	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	400.0	0	SC	0	17.64	0	34.754	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	500.0	0	SC	0	14.72	0	34.574	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	600.0	0	SC	0	11.82	0	34.366	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	700.0	0	SC	0	9.12	0	34.206	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	800.0	0	SC	0	6.84	0	34.147	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	900.0	0	SC	0	5.42	0	34.182	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	1000.0	0	SC	0	4.34	0	34.272	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	1200.0	0	SC	0	3.35	0	34.402	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	1500.0	0	SC	0	2.70	0	34.499	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	2000.0	0	SC	0	2.07	0	34.597	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	2500.0	0	SC	0	1.80	0	34.635	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	3000.0	0	SC	0	1.64	0	34.656	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	3500.0	0	SC	0	1.55	0	34.670	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	4000.0	0	SC	0	1.54	0	34.680	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	4500.0	0	SC	0	1.58	0	34.681	0
JCCX___2003607	007	B	05/07/2003	18:06	136.8667	25.5000	0	5000.0	0	SC	0	1.63	0	34.680	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2.0	0	SC	0	27.3175	0	34.9506	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3.0	0	SC	0	27.3151	0	34.9513	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4.0	0	SC	0	27.3174	0	34.9510	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5.0	0	SC	0	27.3180	0	34.9510	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	6.0	0	SC	0	27.3140	0	34.9510	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	7.0	0	SC	0	27.3006	0	34.9509	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	8.0	0	SC	0	27.2681	0	34.9507	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	9.0	0	SC	0	27.2029	0	34.9500	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	10.0	0	SC	0	27.0723	0	34.9459	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	11.0	0	SC	0	27.0557	0	34.9441	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	12.0	0	SC	0	26.9954	0	34.9427	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	13.0	0	SC	0	26.6770	0	34.9520	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	14.0	0	SC	0	26.2971	0	34.9794	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	15.0	0	SC	0	26.0780	0	34.9855	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	16.0	0	SC	0	25.7795	0	34.9931	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	17.0	0	SC	0	25.6482	0	34.9966	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	18.0	0	SC	0	25.6050	0	34.9988	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	19.0	0	SC	0	25.5640	0	35.0009	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	20.0	0	SC	0	25.5166	0	35.0040	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	21.0	0	SC	0	25.4685	0	35.0065	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	22.0	0	SC	0	25.3988	0	35.0081	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	23.0	0	SC	0	25.2936	0	35.0109	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	24.0	0	SC	0	25.0687	0	35.0159	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	25.0	0	SC	0	24.9915	0	35.0221	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	26.0	0	SC	0	24.9288	0	35.0245	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	27.0	0	SC	0	24.8206	0	35.0255	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	28.0	0	SC	0	24.7625	0	35.0256	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	29.0	0	SC	0	24.7279	0	35.0266	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	30.0	0	SC	0	24.6774	0	35.0262	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	31.0	0	SC	0	24.5658	0	35.0237	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	32.0	0	SC	0	24.4529	0	35.0215	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	33.0	0	SC	0	24.3967	0	35.0199	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	34.0	0	SC	0	24.2867	0	35.0208	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	35.0	0	SC	0	24.1038	0	35.0232	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	36.0	0	SC	0	24.0770	0	35.0235	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	37.0	0	SC	0	24.0719	0	35.0220	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	38.0	0	SC	0	24.0551	0	35.0189	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	39.0	0	SC	0	23.9759	0	35.0123	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	40.0	0	SC	0	23.8688	0	35.0115	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	41.0	0	SC	0	23.8180	0	35.0125	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	42.0	0	SC	0	23.7685	0	35.0125	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	43.0	0	SC	0	23.7180	0	35.0129	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	44.0	0	SC	0	23.6737	0	35.0135	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	45.0	0	SC	0	23.6302	0	35.0137	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	46.0	0	SC	0	23.5791	0	35.0114	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	47.0	0	SC	0	23.5533	0	35.0088	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	48.0	0	SC	0	23.5011	0	35.0099	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	49.0	0	SC	0	23.4395	0	35.0212	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	50.0	0	SC	0	23.3799	0	35.0245	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	51.0	0	SC	0	23.3104	0	35.0266	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	52.0	0	SC	0	23.2592	0	35.0249	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	53.0	0	SC	0	23.2199	0	35.0222	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	54.0	0	SC	0	23.1826	0	35.0195	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	55.0	0	SC	0	23.1252	0	35.0149	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	56.0	0	SC	0	23.0527	0	35.0160	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	57.0	0	SC	0	23.0089	0	35.0162	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	58.0	0	SC	0	22.9537	0	35.0128	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	59.0	0	SC	0	22.9373	0	35.0088	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	60.0	0	SC	0	22.9089	0	35.0060	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	61.0	0	SC	0	22.8833	0	35.0043	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	62.0	0	SC	0	22.8694	0	35.0028	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	63.0	0	SC	0	22.8622	0	35.0028	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	64.0	0	SC	0	22.8543	0	35.0022	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	65.0	0	SC	0	22.8164	0	34.9921	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	66.0	0	SC	0	22.7881	0	34.9856	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	67.0	0	SC	0	22.7631	0	34.9826	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	68.0	0	SC	0	22.7478	0	34.9863	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	69.0	0	SC	0	22.7453	0	34.9897	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	70.0	0	SC	0	22.7291	0	34.9916	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	71.0	0	SC	0	22.7171	0	34.9982	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	72.0	0	SC	0	22.6932	0	35.0063	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	73.0	0	SC	0	22.6090	0	34.9983	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	74.0	0	SC	0	22.5700	0	34.9934	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	75.0	0	SC	0	22.5545	0	34.9934	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	76.0	0	SC	0	22.4986	0	34.9953	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	77.0	0	SC	0	22.4557	0	34.9968	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	78.0	0	SC	0	22.4057	0	34.9948	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	79.0	0	SC	0	22.3829	0	34.9940	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	80.0	0	SC	0	22.3592	0	34.9924	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	81.0	0	SC	0	22.3334	0	34.9906	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	82.0	0	SC	0	22.2848	0	34.9896	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	83.0	0	SC	0	22.1385	0	34.9799	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	84.0	0	SC	0	22.0442	0	34.9713	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	85.0	0	SC	0	22.0361	0	34.9831	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	86.0	0	SC	0	21.9387	0	34.9638	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	87.0	0	SC	0	21.9104	0	34.9587	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	88.0	0	SC	0	21.8956	0	34.9546	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	89.0	0	SC	0	21.8762	0	34.9527	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	90.0	0	SC	0	21.8661	0	34.9540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	91.0	0	SC	0	21.8448	0	34.9553	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	92.0	0	SC	0	21.8328	0	34.9703	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	93.0	0	SC	0	21.8296	0	34.9741	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	94.0	0	SC	0	21.7613	0	34.9689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	95.0	0	SC	0	21.7374	0	34.9639	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	96.0	0	SC	0	21.7051	0	34.9555	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	97.0	0	SC	0	21.6609	0	34.9476	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	98.0	0	SC	0	21.6394	0	34.9525	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	99.0	0	SC	0	21.6337	0	34.9595	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	100.0	0	SC	0	21.6175	0	34.9669	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	101.0	0	SC	0	21.5992	0	34.9709	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	102.0	0	SC	0	21.5601	0	34.9716	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	103.0	0	SC	0	21.4972	0	34.9677	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	104.0	0	SC	0	21.4462	0	34.9599	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	105.0	0	SC	0	21.4291	0	34.9585	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	106.0	0	SC	0	21.3765	0	34.9587	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	107.0	0	SC	0	21.3546	0	34.9574	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	108.0	0	SC	0	21.3279	0	34.9539	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	109.0	0	SC	0	21.2891	0	34.9498	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	110.0	0	SC	0	21.2570	0	34.9485	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	111.0	0	SC	0	21.2348	0	34.9544	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	112.0	0	SC	0	21.1880	0	34.9557	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	113.0	0	SC	0	21.0887	0	34.9503	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	114.0	0	SC	0	21.0390	0	34.9450	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	115.0	0	SC	0	21.0055	0	34.9436	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	116.0	0	SC	0	20.9385	0	34.9341	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	117.0	0	SC	0	20.8403	0	34.9186	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	118.0	0	SC	0	20.7971	0	34.9226	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	119.0	0	SC	0	20.7721	0	34.9298	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	120.0	0	SC	0	20.7617	0	34.9313	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	121.0	0	SC	0	20.7560	0	34.9322	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	122.0	0	SC	0	20.7536	0	34.9326	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	123.0	0	SC	0	20.7510	0	34.9330	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	124.0	0	SC	0	20.7457	0	34.9328	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	125.0	0	SC	0	20.7430	0	34.9328	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	126.0	0	SC	0	20.7415	0	34.9331	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	127.0	0	SC	0	20.7369	0	34.9333	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	128.0	0	SC	0	20.7334	0	34.9345	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	129.0	0	SC	0	20.7308	0	34.9365	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	130.0	0	SC	0	20.7251	0	34.9387	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	131.0	0	SC	0	20.6944	0	34.9394	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	132.0	0	SC	0	20.6399	0	34.9325	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	133.0	0	SC	0	20.6287	0	34.9313	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	134.0	0	SC	0	20.6183	0	34.9323	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	135.0	0	SC	0	20.5929	0	34.9293	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	136.0	0	SC	0	20.5717	0	34.9260	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	137.0	0	SC	0	20.5637	0	34.9248	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	138.0	0	SC	0	20.5619	0	34.9254	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	139.0	0	SC	0	20.5428	0	34.9229	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	140.0	0	SC	0	20.5105	0	34.9188	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	141.0	0	SC	0	20.4836	0	34.9156	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	142.0	0	SC	0	20.4515	0	34.9105	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	143.0	0	SC	0	20.4305	0	34.9076	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	144.0	0	SC	0	20.4094	0	34.9041	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	145.0	0	SC	0	20.3721	0	34.8983	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	146.0	0	SC	0	20.3520	0	34.8992	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	147.0	0	SC	0	20.3207	0	34.8984	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	148.0	0	SC	0	20.2942	0	34.9006	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	149.0	0	SC	0	20.2750	0	34.9028	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	150.0	0	SC	0	20.2470	0	34.9016	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	151.0	0	SC	0	20.2202	0	34.8989	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	152.0	0	SC	0	20.1874	0	34.8950	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	153.0	0	SC	0	20.1414	0	34.8888	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	154.0	0	SC	0	20.0908	0	34.8832	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	155.0	0	SC	0	20.0506	0	34.8786	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	156.0	0	SC	0	19.9950	0	34.8748	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	157.0	0	SC	0	19.9814	0	34.8757	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	158.0	0	SC	0	19.9753	0	34.8763	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	159.0	0	SC	0	19.9307	0	34.8745	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	160.0	0	SC	0	19.9076	0	34.8730	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	161.0	0	SC	0	19.8784	0	34.8708	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	162.0	0	SC	0	19.8545	0	34.8693	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	163.0	0	SC	0	19.8343	0	34.8683	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	164.0	0	SC	0	19.8191	0	34.8671	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	165.0	0	SC	0	19.7991	0	34.8665	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	166.0	0	SC	0	19.7776	0	34.8647	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	167.0	0	SC	0	19.7673	0	34.8645	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	168.0	0	SC	0	19.7617	0	34.8649	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	169.0	0	SC	0	19.7520	0	34.8656	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	170.0	0	SC	0	19.7393	0	34.8671	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	171.0	0	SC	0	19.7143	0	34.8700	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	172.0	0	SC	0	19.7089	0	34.8732	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	173.0	0	SC	0	19.7086	0	34.8740	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	174.0	0	SC	0	19.6966	0	34.8770	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	175.0	0	SC	0	19.6789	0	34.8795	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	176.0	0	SC	0	19.6652	0	34.8828	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	177.0	0	SC	0	19.6135	0	34.8869	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	178.0	0	SC	0	19.5400	0	34.8904	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	179.0	0	SC	0	19.5343	0	34.8902	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	180.0	0	SC	0	19.5169	0	34.8897	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	181.0	0	SC	0	19.4830	0	34.8882	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	182.0	0	SC	0	19.4744	0	34.8877	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	183.0	0	SC	0	19.4637	0	34.8874	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	184.0	0	SC	0	19.4453	0	34.8868	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	185.0	0	SC	0	19.4052	0	34.8849	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	186.0	0	SC	0	19.3622	0	34.8838	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	187.0	0	SC	0	19.3447	0	34.8836	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	188.0	0	SC	0	19.3265	0	34.8833	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	189.0	0	SC	0	19.2999	0	34.8835	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	190.0	0	SC	0	19.2689	0	34.8865	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	191.0	0	SC	0	19.2656	0	34.8885	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	192.0	0	SC	0	19.2621	0	34.8884	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	193.0	0	SC	0	19.2530	0	34.8880	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	194.0	0	SC	0	19.2249	0	34.8868	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	195.0	0	SC	0	19.1927	0	34.8851	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	196.0	0	SC	0	19.1804	0	34.8846	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	197.0	0	SC	0	19.1687	0	34.8845	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	198.0	0	SC	0	19.1630	0	34.8844	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	199.0	0	SC	0	19.1567	0	34.8842	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	200.0	0	SC	0	19.1490	0	34.8840	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	201.0	0	SC	0	19.1414	0	34.8838	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	202.0	0	SC	0	19.1271	0	34.8832	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	203.0	0	SC	0	19.0646	0	34.8806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	204.0	0	SC	0	19.0019	0	34.8792	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	205.0	0	SC	0	18.9917	0	34.8792	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	206.0	0	SC	0	18.9798	0	34.8799	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	207.0	0	SC	0	18.9724	0	34.8804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	208.0	0	SC	0	18.9640	0	34.8802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	209.0	0	SC	0	18.9569	0	34.8800	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	210.0	0	SC	0	18.9505	0	34.8799	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	211.0	0	SC	0	18.9375	0	34.8793	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	212.0	0	SC	0	18.8865	0	34.8760	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	213.0	0	SC	0	18.8675	0	34.8748	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	214.0	0	SC	0	18.8567	0	34.8740	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	215.0	0	SC	0	18.8420	0	34.8725	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	216.0	0	SC	0	18.8302	0	34.8718	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	217.0	0	SC	0	18.8217	0	34.8715	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	218.0	0	SC	0	18.8197	0	34.8712	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	219.0	0	SC	0	18.8184	0	34.8713	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	220.0	0	SC	0	18.8147	0	34.8710	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	221.0	0	SC	0	18.8100	0	34.8706	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	222.0	0	SC	0	18.8026	0	34.8701	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	223.0	0	SC	0	18.7956	0	34.8699	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	224.0	0	SC	0	18.7868	0	34.8695	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	225.0	0	SC	0	18.7814	0	34.8690	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	226.0	0	SC	0	18.7776	0	34.8690	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	227.0	0	SC	0	18.7738	0	34.8685	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	228.0	0	SC	0	18.7669	0	34.8681	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	229.0	0	SC	0	18.7634	0	34.8678	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	230.0	0	SC	0	18.7605	0	34.8676	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	231.0	0	SC	0	18.7590	0	34.8675	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	232.0	0	SC	0	18.7496	0	34.8669	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	233.0	0	SC	0	18.7386	0	34.8662	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	234.0	0	SC	0	18.7321	0	34.8658	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	235.0	0	SC	0	18.7283	0	34.8656	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	236.0	0	SC	0	18.7231	0	34.8654	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	237.0	0	SC	0	18.7189	0	34.8651	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	238.0	0	SC	0	18.7149	0	34.8648	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	239.0	0	SC	0	18.7131	0	34.8647	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	240.0	0	SC	0	18.7120	0	34.8646	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	241.0	0	SC	0	18.7096	0	34.8645	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	242.0	0	SC	0	18.7060	0	34.8643	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	243.0	0	SC	0	18.7043	0	34.8641	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	244.0	0	SC	0	18.7033	0	34.8639	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	245.0	0	SC	0	18.7017	0	34.8638	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	246.0	0	SC	0	18.6993	0	34.8636	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	247.0	0	SC	0	18.6979	0	34.8635	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	248.0	0	SC	0	18.6970	0	34.8635	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	249.0	0	SC	0	18.6950	0	34.8635	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	250.0	0	SC	0	18.6940	0	34.8635	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	251.0	0	SC	0	18.6930	0	34.8634	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	252.0	0	SC	0	18.6921	0	34.8633	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	253.0	0	SC	0	18.6914	0	34.8633	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	254.0	0	SC	0	18.6910	0	34.8632	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	255.0	0	SC	0	18.6894	0	34.8631	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	256.0	0	SC	0	18.6873	0	34.8629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	257.0	0	SC	0	18.6867	0	34.8626	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	258.0	0	SC	0	18.6858	0	34.8626	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	259.0	0	SC	0	18.6850	0	34.8626	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	260.0	0	SC	0	18.6839	0	34.8624	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	261.0	0	SC	0	18.6832	0	34.8622	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	262.0	0	SC	0	18.6819	0	34.8623	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	263.0	0	SC	0	18.6801	0	34.8622	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	264.0	0	SC	0	18.6791	0	34.8622	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	265.0	0	SC	0	18.6786	0	34.8620	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	266.0	0	SC	0	18.6781	0	34.8621	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	267.0	0	SC	0	18.6758	0	34.8618	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	268.0	0	SC	0	18.6726	0	34.8615	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	269.0	0	SC	0	18.6715	0	34.8615	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	270.0	0	SC	0	18.6710	0	34.8616	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	271.0	0	SC	0	18.6705	0	34.8614	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	272.0	0	SC	0	18.6700	0	34.8614	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	273.0	0	SC	0	18.6692	0	34.8613	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	274.0	0	SC	0	18.6681	0	34.8611	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	275.0	0	SC	0	18.6669	0	34.8610	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	276.0	0	SC	0	18.6662	0	34.8609	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	277.0	0	SC	0	18.6651	0	34.8606	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	278.0	0	SC	0	18.6632	0	34.8603	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	279.0	0	SC	0	18.6627	0	34.8603	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	280.0	0	SC	0	18.6621	0	34.8602	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	281.0	0	SC	0	18.6616	0	34.8603	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	282.0	0	SC	0	18.6590	0	34.8600	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	283.0	0	SC	0	18.6558	0	34.8594	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	284.0	0	SC	0	18.6508	0	34.8590	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	285.0	0	SC	0	18.6495	0	34.8589	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	286.0	0	SC	0	18.6477	0	34.8587	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	287.0	0	SC	0	18.6454	0	34.8585	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	288.0	0	SC	0	18.6446	0	34.8583	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	289.0	0	SC	0	18.6417	0	34.8581	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	290.0	0	SC	0	18.6382	0	34.8578	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	291.0	0	SC	0	18.6375	0	34.8578	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	292.0	0	SC	0	18.6362	0	34.8578	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	293.0	0	SC	0	18.6338	0	34.8577	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	294.0	0	SC	0	18.6320	0	34.8577	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	295.0	0	SC	0	18.6283	0	34.8573	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	296.0	0	SC	0	18.6258	0	34.8570	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	297.0	0	SC	0	18.6235	0	34.8568	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	298.0	0	SC	0	18.6201	0	34.8564	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	299.0	0	SC	0	18.6193	0	34.8564	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	300.0	0	SC	0	18.6193	0	34.8564	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	301.0	0	SC	0	18.6193	0	34.8564	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	302.0	0	SC	0	18.6177	0	34.8564	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	303.0	0	SC	0	18.6109	0	34.8558	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	304.0	0	SC	0	18.6051	0	34.8553	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	305.0	0	SC	0	18.5992	0	34.8548	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	306.0	0	SC	0	18.5922	0	34.8545	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	307.0	0	SC	0	18.5895	0	34.8541	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	308.0	0	SC	0	18.5846	0	34.8538	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	309.0	0	SC	0	18.5800	0	34.8534	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	310.0	0	SC	0	18.5743	0	34.8530	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	311.0	0	SC	0	18.5704	0	34.8528	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	312.0	0	SC	0	18.5652	0	34.8522	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	313.0	0	SC	0	18.5595	0	34.8518	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	314.0	0	SC	0	18.5544	0	34.8516	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	315.0	0	SC	0	18.5455	0	34.8507	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	316.0	0	SC	0	18.5345	0	34.8489	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	317.0	0	SC	0	18.5177	0	34.8464	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	318.0	0	SC	0	18.5143	0	34.8459	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	319.0	0	SC	0	18.5120	0	34.8457	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	320.0	0	SC	0	18.5070	0	34.8453	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	321.0	0	SC	0	18.5015	0	34.8448	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	322.0	0	SC	0	18.4952	0	34.8442	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	323.0	0	SC	0	18.4840	0	34.8433	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	324.0	0	SC	0	18.4652	0	34.8417	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	325.0	0	SC	0	18.4526	0	34.8410	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	326.0	0	SC	0	18.4431	0	34.8406	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	327.0	0	SC	0	18.4315	0	34.8400	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	328.0	0	SC	0	18.4142	0	34.8397	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	329.0	0	SC	0	18.4089	0	34.8400	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	330.0	0	SC	0	18.4082	0	34.8402	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	331.0	0	SC	0	18.4077	0	34.8402	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	332.0	0	SC	0	18.4058	0	34.8402	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	333.0	0	SC	0	18.4064	0	34.8406	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	334.0	0	SC	0	18.4052	0	34.8408	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	335.0	0	SC	0	18.3956	0	34.8406	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	336.0	0	SC	0	18.3921	0	34.8406	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	337.0	0	SC	0	18.3901	0	34.8405	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	338.0	0	SC	0	18.3837	0	34.8402	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	339.0	0	SC	0	18.3753	0	34.8392	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	340.0	0	SC	0	18.3632	0	34.8381	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	341.0	0	SC	0	18.3554	0	34.8376	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	342.0	0	SC	0	18.3510	0	34.8376	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	343.0	0	SC	0	18.3486	0	34.8376	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	344.0	0	SC	0	18.3469	0	34.8377	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	345.0	0	SC	0	18.3447	0	34.8376	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	346.0	0	SC	0	18.3433	0	34.8375	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	347.0	0	SC	0	18.3356	0	34.8369	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	348.0	0	SC	0	18.3293	0	34.8367	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	349.0	0	SC	0	18.3240	0	34.8363	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	350.0	0	SC	0	18.3184	0	34.8356	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	351.0	0	SC	0	18.3147	0	34.8356	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	352.0	0	SC	0	18.3127	0	34.8354	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	353.0	0	SC	0	18.3071	0	34.8356	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	354.0	0	SC	0	18.3055	0	34.8366	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	355.0	0	SC	0	18.2979	0	34.8350	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	356.0	0	SC	0	18.2907	0	34.8342	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	357.0	0	SC	0	18.2866	0	34.8337	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	358.0	0	SC	0	18.2837	0	34.8332	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	359.0	0	SC	0	18.2809	0	34.8329	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	360.0	0	SC	0	18.2819	0	34.8341	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	361.0	0	SC	0	18.2817	0	34.8350	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	362.0	0	SC	0	18.2798	0	34.8355	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	363.0	0	SC	0	18.2767	0	34.8349	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	364.0	0	SC	0	18.2751	0	34.8352	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	365.0	0	SC	0	18.2691	0	34.8341	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	366.0	0	SC	0	18.2617	0	34.8328	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	367.0	0	SC	0	18.2494	0	34.8310	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	368.0	0	SC	0	18.2393	0	34.8296	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	369.0	0	SC	0	18.2390	0	34.8303	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	370.0	0	SC	0	18.2405	0	34.8312	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	371.0	0	SC	0	18.2350	0	34.8303	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	372.0	0	SC	0	18.2291	0	34.8292	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	373.0	0	SC	0	18.2219	0	34.8279	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	374.0	0	SC	0	18.2069	0	34.8263	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	375.0	0	SC	0	18.1960	0	34.8249	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	376.0	0	SC	0	18.1914	0	34.8239	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	377.0	0	SC	0	18.1861	0	34.8230	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	378.0	0	SC	0	18.1808	0	34.8222	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	379.0	0	SC	0	18.1744	0	34.8218	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	380.0	0	SC	0	18.1516	0	34.8183	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	381.0	0	SC	0	18.1422	0	34.8168	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	382.0	0	SC	0	18.1324	0	34.8153	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	383.0	0	SC	0	18.1223	0	34.8135	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	384.0	0	SC	0	18.0897	0	34.8078	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	385.0	0	SC	0	18.0823	0	34.8068	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	386.0	0	SC	0	18.0713	0	34.8048	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	387.0	0	SC	0	18.0620	0	34.8031	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	388.0	0	SC	0	18.0313	0	34.7986	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	389.0	0	SC	0	17.9881	0	34.7921	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	390.0	0	SC	0	17.9546	0	34.7860	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	391.0	0	SC	0	17.8857	0	34.7747	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	392.0	0	SC	0	17.7923	0	34.7632	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	393.0	0	SC	0	17.7248	0	34.7567	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	394.0	0	SC	0	17.6961	0	34.7546	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	395.0	0	SC	0	17.6831	0	34.7537	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	396.0	0	SC	0	17.6706	0	34.7530	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	397.0	0	SC	0	17.6676	0	34.7530	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	398.0	0	SC	0	17.6620	0	34.7530	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	399.0	0	SC	0	17.6571	0	34.7531	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	400.0	0	SC	0	17.6523	0	34.7533	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	401.0	0	SC	0	17.6515	0	34.7537	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	402.0	0	SC	0	17.6499	0	34.7539	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	403.0	0	SC	0	17.6464	0	34.7540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	404.0	0	SC	0	17.6393	0	34.7537	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	405.0	0	SC	0	17.6342	0	34.7537	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	406.0	0	SC	0	17.6302	0	34.7532	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	407.0	0	SC	0	17.6267	0	34.7531	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	408.0	0	SC	0	17.6191	0	34.7525	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	409.0	0	SC	0	17.5996	0	34.7510	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	410.0	0	SC	0	17.5551	0	34.7502	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	411.0	0	SC	0	17.5464	0	34.7501	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	412.0	0	SC	0	17.5274	0	34.7493	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	413.0	0	SC	0	17.4972	0	34.7465	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	414.0	0	SC	0	17.4078	0	34.7394	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	415.0	0	SC	0	17.3942	0	34.7390	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	416.0	0	SC	0	17.3889	0	34.7383	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	417.0	0	SC	0	17.3837	0	34.7379	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	418.0	0	SC	0	17.3706	0	34.7371	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	419.0	0	SC	0	17.3579	0	34.7361	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	420.0	0	SC	0	17.3384	0	34.7352	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	421.0	0	SC	0	17.3279	0	34.7346	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	422.0	0	SC	0	17.3112	0	34.7336	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	423.0	0	SC	0	17.3042	0	34.7331	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	424.0	0	SC	0	17.3048	0	34.7334	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	425.0	0	SC	0	17.3021	0	34.7331	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	426.0	0	SC	0	17.2957	0	34.7327	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	427.0	0	SC	0	17.2760	0	34.7314	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	428.0	0	SC	0	17.1670	0	34.7252	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	429.0	0	SC	0	17.0901	0	34.7209	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	430.0	0	SC	0	17.0657	0	34.7194	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	431.0	0	SC	0	17.0452	0	34.7182	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	432.0	0	SC	0	17.0261	0	34.7174	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	433.0	0	SC	0	16.9966	0	34.7160	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	434.0	0	SC	0	16.9726	0	34.7147	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	435.0	0	SC	0	16.9673	0	34.7146	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	436.0	0	SC	0	16.9065	0	34.7119	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	437.0	0	SC	0	16.8593	0	34.7097	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	438.0	0	SC	0	16.8228	0	34.7081	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	439.0	0	SC	0	16.8135	0	34.7076	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	440.0	0	SC	0	16.7956	0	34.7068	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	441.0	0	SC	0	16.7488	0	34.7046	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	442.0	0	SC	0	16.7076	0	34.7022	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	443.0	0	SC	0	16.6686	0	34.6999	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	444.0	0	SC	0	16.6173	0	34.6963	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	445.0	0	SC	0	16.5886	0	34.6945	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	446.0	0	SC	0	16.5662	0	34.6930	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	447.0	0	SC	0	16.5458	0	34.6916	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	448.0	0	SC	0	16.5383	0	34.6912	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	449.0	0	SC	0	16.5008	0	34.6888	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	450.0	0	SC	0	16.4437	0	34.6850	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	451.0	0	SC	0	16.4190	0	34.6835	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	452.0	0	SC	0	16.3657	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	453.0	0	SC	0	16.3405	0	34.6788	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	454.0	0	SC	0	16.3284	0	34.6783	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	455.0	0	SC	0	16.3219	0	34.6780	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	456.0	0	SC	0	16.3111	0	34.6775	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	457.0	0	SC	0	16.2921	0	34.6766	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	458.0	0	SC	0	16.2684	0	34.6754	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	459.0	0	SC	0	16.2326	0	34.6736	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	460.0	0	SC	0	16.1964	0	34.6719	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	461.0	0	SC	0	16.0987	0	34.6669	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	462.0	0	SC	0	16.0408	0	34.6643	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	463.0	0	SC	0	16.0064	0	34.6618	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	464.0	0	SC	0	15.9830	0	34.6602	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	465.0	0	SC	0	15.9538	0	34.6580	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	466.0	0	SC	0	15.9271	0	34.6559	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	467.0	0	SC	0	15.9168	0	34.6552	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	468.0	0	SC	0	15.9001	0	34.6542	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	469.0	0	SC	0	15.8828	0	34.6533	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	470.0	0	SC	0	15.8692	0	34.6524	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	471.0	0	SC	0	15.8652	0	34.6522	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	472.0	0	SC	0	15.8595	0	34.6518	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	473.0	0	SC	0	15.8348	0	34.6497	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	474.0	0	SC	0	15.7229	0	34.6420	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	475.0	0	SC	0	15.6443	0	34.6367	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	476.0	0	SC	0	15.6397	0	34.6365	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	477.0	0	SC	0	15.6342	0	34.6363	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	478.0	0	SC	0	15.6289	0	34.6363	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	479.0	0	SC	0	15.6273	0	34.6363	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	480.0	0	SC	0	15.6252	0	34.6362	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	481.0	0	SC	0	15.6226	0	34.6361	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	482.0	0	SC	0	15.6216	0	34.6364	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	483.0	0	SC	0	15.6182	0	34.6364	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	484.0	0	SC	0	15.6044	0	34.6353	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	485.0	0	SC	0	15.5975	0	34.6351	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	486.0	0	SC	0	15.5758	0	34.6337	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	487.0	0	SC	0	15.5526	0	34.6323	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	488.0	0	SC	0	15.5372	0	34.6314	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	489.0	0	SC	0	15.5223	0	34.6303	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	490.0	0	SC	0	15.4406	0	34.6240	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	491.0	0	SC	0	15.3832	0	34.6213	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	492.0	0	SC	0	15.3514	0	34.6188	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	493.0	0	SC	0	15.3161	0	34.6162	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	494.0	0	SC	0	15.2751	0	34.6137	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	495.0	0	SC	0	15.2372	0	34.6111	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	496.0	0	SC	0	15.1830	0	34.6074	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	497.0	0	SC	0	15.1257	0	34.6036	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	498.0	0	SC	0	15.0922	0	34.6013	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	499.0	0	SC	0	15.0696	0	34.5997	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	500.0	0	SC	0	15.0219	0	34.5965	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	501.0	0	SC	0	14.9641	0	34.5925	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	502.0	0	SC	0	14.8839	0	34.5862	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	503.0	0	SC	0	14.7839	0	34.5788	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	504.0	0	SC	0	14.7147	0	34.5733	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	505.0	0	SC	0	14.7018	0	34.5724	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	506.0	0	SC	0	14.6763	0	34.5707	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	507.0	0	SC	0	14.6465	0	34.5687	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	508.0	0	SC	0	14.6371	0	34.5683	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	509.0	0	SC	0	14.6312	0	34.5681	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	510.0	0	SC	0	14.6228	0	34.5679	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	511.0	0	SC	0	14.5881	0	34.5653	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	512.0	0	SC	0	14.5234	0	34.5605	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	513.0	0	SC	0	14.5009	0	34.5591	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	514.0	0	SC	0	14.4428	0	34.5550	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	515.0	0	SC	0	14.2831	0	34.5428	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	516.0	0	SC	0	14.2319	0	34.5397	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	517.0	0	SC	0	14.2212	0	34.5388	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	518.0	0	SC	0	14.2170	0	34.5388	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	519.0	0	SC	0	14.2122	0	34.5385	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	520.0	0	SC	0	14.1840	0	34.5364	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	521.0	0	SC	0	14.1245	0	34.5323	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	522.0	0	SC	0	14.0787	0	34.5293	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	523.0	0	SC	0	14.0639	0	34.5289	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	524.0	0	SC	0	14.0091	0	34.5248	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	525.0	0	SC	0	13.9426	0	34.5199	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	526.0	0	SC	0	13.8856	0	34.5155	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	527.0	0	SC	0	13.8531	0	34.5132	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	528.0	0	SC	0	13.8244	0	34.5110	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	529.0	0	SC	0	13.8022	0	34.5094	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	530.0	0	SC	0	13.7906	0	34.5088	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	531.0	0	SC	0	13.7832	0	34.5086	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	532.0	0	SC	0	13.7755	0	34.5084	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	533.0	0	SC	0	13.7667	0	34.5079	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	534.0	0	SC	0	13.7654	0	34.5080	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	535.0	0	SC	0	13.7578	0	34.5075	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	536.0	0	SC	0	13.7425	0	34.5056	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	537.0	0	SC	0	13.7006	0	34.5034	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	538.0	0	SC	0	13.6569	0	34.5004	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	539.0	0	SC	0	13.6265	0	34.4983	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	540.0	0	SC	0	13.5921	0	34.4958	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	541.0	0	SC	0	13.5366	0	34.4914	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	542.0	0	SC	0	13.4838	0	34.4875	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	543.0	0	SC	0	13.4568	0	34.4854	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	544.0	0	SC	0	13.4083	0	34.4817	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	545.0	0	SC	0	13.3870	0	34.4801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	546.0	0	SC	0	13.3400	0	34.4761	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	547.0	0	SC	0	13.3132	0	34.4739	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	548.0	0	SC	0	13.2873	0	34.4722	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	549.0	0	SC	0	13.2587	0	34.4703	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	550.0	0	SC	0	13.2307	0	34.4682	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	551.0	0	SC	0	13.1839	0	34.4647	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	552.0	0	SC	0	13.1329	0	34.4611	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	553.0	0	SC	0	13.0985	0	34.4585	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	554.0	0	SC	0	13.0724	0	34.4566	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	555.0	0	SC	0	13.0292	0	34.4535	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	556.0	0	SC	0	12.9881	0	34.4505	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	557.0	0	SC	0	12.9301	0	34.4463	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	558.0	0	SC	0	12.9081	0	34.4446	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	559.0	0	SC	0	12.9043	0	34.4445	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	560.0	0	SC	0	12.8953	0	34.4440	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	561.0	0	SC	0	12.8804	0	34.4433	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	562.0	0	SC	0	12.8342	0	34.4402	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	563.0	0	SC	0	12.7927	0	34.4373	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	564.0	0	SC	0	12.7652	0	34.4354	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	565.0	0	SC	0	12.7510	0	34.4346	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	566.0	0	SC	0	12.6656	0	34.4289	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	567.0	0	SC	0	12.5740	0	34.4219	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	568.0	0	SC	0	12.5531	0	34.4202	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	569.0	0	SC	0	12.5322	0	34.4186	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	570.0	0	SC	0	12.5202	0	34.4177	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	571.0	0	SC	0	12.5112	0	34.4171	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	572.0	0	SC	0	12.5068	0	34.4170	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	573.0	0	SC	0	12.5021	0	34.4167	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	574.0	0	SC	0	12.4916	0	34.4159	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	575.0	0	SC	0	12.4822	0	34.4153	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	576.0	0	SC	0	12.4788	0	34.4153	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	577.0	0	SC	0	12.4670	0	34.4144	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	578.0	0	SC	0	12.4412	0	34.4125	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	579.0	0	SC	0	12.4209	0	34.4109	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	580.0	0	SC	0	12.3881	0	34.4081	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	581.0	0	SC	0	12.3630	0	34.4064	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	582.0	0	SC	0	12.3545	0	34.4055	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	583.0	0	SC	0	12.3476	0	34.4049	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	584.0	0	SC	0	12.3443	0	34.4048	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	585.0	0	SC	0	12.3401	0	34.4046	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	586.0	0	SC	0	12.3361	0	34.4045	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	587.0	0	SC	0	12.3353	0	34.4046	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	588.0	0	SC	0	12.3304	0	34.4043	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	589.0	0	SC	0	12.3236	0	34.4037	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	590.0	0	SC	0	12.3095	0	34.4027	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	591.0	0	SC	0	12.2970	0	34.4018	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	592.0	0	SC	0	12.2500	0	34.3981	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	593.0	0	SC	0	12.2260	0	34.3960	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	594.0	0	SC	0	12.2189	0	34.3956	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	595.0	0	SC	0	12.2096	0	34.3950	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	596.0	0	SC	0	12.1598	0	34.3910	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	597.0	0	SC	0	12.1192	0	34.3880	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	598.0	0	SC	0	12.0775	0	34.3848	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	599.0	0	SC	0	12.0560	0	34.3832	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	600.0	0	SC	0	12.0333	0	34.3813	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	601.0	0	SC	0	12.0037	0	34.3793	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	602.0	0	SC	0	11.9085	0	34.3725	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	603.0	0	SC	0	11.8531	0	34.3685	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	604.0	0	SC	0	11.8337	0	34.3671	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	605.0	0	SC	0	11.8166	0	34.3660	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	606.0	0	SC	0	11.7994	0	34.3649	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	607.0	0	SC	0	11.7832	0	34.3638	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	608.0	0	SC	0	11.7700	0	34.3632	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	609.0	0	SC	0	11.7499	0	34.3618	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	610.0	0	SC	0	11.7043	0	34.3587	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	611.0	0	SC	0	11.6943	0	34.3581	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	612.0	0	SC	0	11.6881	0	34.3578	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	613.0	0	SC	0	11.6834	0	34.3576	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	614.0	0	SC	0	11.6711	0	34.3571	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	615.0	0	SC	0	11.6643	0	34.3567	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	616.0	0	SC	0	11.6643	0	34.3568	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	617.0	0	SC	0	11.6459	0	34.3557	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	618.0	0	SC	0	11.6233	0	34.3545	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	619.0	0	SC	0	11.5968	0	34.3528	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	620.0	0	SC	0	11.5183	0	34.3474	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	621.0	0	SC	0	11.5053	0	34.3465	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	622.0	0	SC	0	11.4826	0	34.3450	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	623.0	0	SC	0	11.4610	0	34.3436	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	624.0	0	SC	0	11.4443	0	34.3426	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	625.0	0	SC	0	11.4420	0	34.3426	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	626.0	0	SC	0	11.4293	0	34.3416	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	627.0	0	SC	0	11.4117	0	34.3405	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	628.0	0	SC	0	11.4046	0	34.3400	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	629.0	0	SC	0	11.3993	0	34.3397	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	630.0	0	SC	0	11.3927	0	34.3392	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	631.0	0	SC	0	11.3639	0	34.3371	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	632.0	0	SC	0	11.3405	0	34.3352	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	633.0	0	SC	0	11.3223	0	34.3337	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	634.0	0	SC	0	11.3086	0	34.3326	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	635.0	0	SC	0	11.2910	0	34.3311	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	636.0	0	SC	0	11.2841	0	34.3307	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	637.0	0	SC	0	11.2792	0	34.3302	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	638.0	0	SC	0	11.2702	0	34.3294	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	639.0	0	SC	0	11.2653	0	34.3293	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	640.0	0	SC	0	11.2526	0	34.3285	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	641.0	0	SC	0	11.2415	0	34.3275	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	642.0	0	SC	0	11.1962	0	34.3234	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	643.0	0	SC	0	11.1458	0	34.3205	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	644.0	0	SC	0	11.0989	0	34.3180	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	645.0	0	SC	0	10.9510	0	34.3083	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	646.0	0	SC	0	10.9089	0	34.3048	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	647.0	0	SC	0	10.8654	0	34.3013	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	648.0	0	SC	0	10.8272	0	34.2986	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	649.0	0	SC	0	10.7955	0	34.2969	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	650.0	0	SC	0	10.7733	0	34.2954	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	651.0	0	SC	0	10.7411	0	34.2939	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	652.0	0	SC	0	10.6292	0	34.2870	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	653.0	0	SC	0	10.5205	0	34.2801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	654.0	0	SC	0	10.5009	0	34.2780	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	655.0	0	SC	0	10.4877	0	34.2770	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	656.0	0	SC	0	10.4440	0	34.2744	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	657.0	0	SC	0	10.3925	0	34.2716	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	658.0	0	SC	0	10.3662	0	34.2697	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	659.0	0	SC	0	10.3178	0	34.2665	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	660.0	0	SC	0	10.2903	0	34.2656	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	661.0	0	SC	0	10.2680	0	34.2655	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	662.0	0	SC	0	10.2581	0	34.2653	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	663.0	0	SC	0	10.2441	0	34.2647	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	664.0	0	SC	0	10.2284	0	34.2632	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	665.0	0	SC	0	10.2251	0	34.2629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	666.0	0	SC	0	10.2116	0	34.2620	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	667.0	0	SC	0	10.1966	0	34.2612	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	668.0	0	SC	0	10.1779	0	34.2605	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	669.0	0	SC	0	10.1582	0	34.2594	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	670.0	0	SC	0	10.1525	0	34.2592	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	671.0	0	SC	0	10.1184	0	34.2578	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	672.0	0	SC	0	10.0796	0	34.2557	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	673.0	0	SC	0	10.0535	0	34.2537	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	674.0	0	SC	0	10.0248	0	34.2516	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	675.0	0	SC	0	9.9962	0	34.2495	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	676.0	0	SC	0	9.9411	0	34.2457	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	677.0	0	SC	0	9.9111	0	34.2440	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	678.0	0	SC	0	9.8409	0	34.2401	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	679.0	0	SC	0	9.7726	0	34.2364	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	680.0	0	SC	0	9.7294	0	34.2336	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	681.0	0	SC	0	9.7095	0	34.2325	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	682.0	0	SC	0	9.6804	0	34.2311	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	683.0	0	SC	0	9.6522	0	34.2297	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	684.0	0	SC	0	9.6405	0	34.2293	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	685.0	0	SC	0	9.6369	0	34.2292	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	686.0	0	SC	0	9.6351	0	34.2296	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	687.0	0	SC	0	9.6326	0	34.2298	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	688.0	0	SC	0	9.6310	0	34.2299	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	689.0	0	SC	0	9.6269	0	34.2299	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	690.0	0	SC	0	9.6188	0	34.2297	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	691.0	0	SC	0	9.6132	0	34.2296	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	692.0	0	SC	0	9.6019	0	34.2294	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	693.0	0	SC	0	9.5128	0	34.2254	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	694.0	0	SC	0	9.3993	0	34.2191	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	695.0	0	SC	0	9.3630	0	34.2167	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	696.0	0	SC	0	9.3089	0	34.2139	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	697.0	0	SC	0	9.2464	0	34.2108	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	698.0	0	SC	0	9.2220	0	34.2094	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	699.0	0	SC	0	9.2075	0	34.2087	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	700.0	0	SC	0	9.1991	0	34.2084	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	701.0	0	SC	0	9.1882	0	34.2082	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	702.0	0	SC	0	9.1747	0	34.2078	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	703.0	0	SC	0	9.1589	0	34.2070	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	704.0	0	SC	0	9.1496	0	34.2069	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	705.0	0	SC	0	9.1364	0	34.2064	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	706.0	0	SC	0	9.1213	0	34.2061	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	707.0	0	SC	0	9.1058	0	34.2055	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	708.0	0	SC	0	9.0878	0	34.2048	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	709.0	0	SC	0	9.0714	0	34.2040	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	710.0	0	SC	0	9.0603	0	34.2037	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	711.0	0	SC	0	9.0153	0	34.2015	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	712.0	0	SC	0	8.9678	0	34.1993	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	713.0	0	SC	0	8.9106	0	34.1965	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	714.0	0	SC	0	8.7961	0	34.1911	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	715.0	0	SC	0	8.6944	0	34.1863	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	716.0	0	SC	0	8.5842	0	34.1808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	717.0	0	SC	0	8.5591	0	34.1793	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	718.0	0	SC	0	8.5212	0	34.1776	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	719.0	0	SC	0	8.4840	0	34.1761	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	720.0	0	SC	0	8.4710	0	34.1756	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	721.0	0	SC	0	8.4634	0	34.1756	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	722.0	0	SC	0	8.4579	0	34.1758	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	723.0	0	SC	0	8.4516	0	34.1760	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	724.0	0	SC	0	8.4382	0	34.1759	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	725.0	0	SC	0	8.4262	0	34.1757	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	726.0	0	SC	0	8.3774	0	34.1735	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	727.0	0	SC	0	8.3563	0	34.1727	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	728.0	0	SC	0	8.3391	0	34.1719	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	729.0	0	SC	0	8.3067	0	34.1708	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	730.0	0	SC	0	8.2797	0	34.1700	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	731.0	0	SC	0	8.2545	0	34.1689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	732.0	0	SC	0	8.2418	0	34.1686	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	733.0	0	SC	0	8.2261	0	34.1681	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	734.0	0	SC	0	8.2129	0	34.1676	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	735.0	0	SC	0	8.1781	0	34.1662	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	736.0	0	SC	0	8.1199	0	34.1643	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	737.0	0	SC	0	8.0981	0	34.1636	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	738.0	0	SC	0	8.0901	0	34.1638	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	739.0	0	SC	0	8.0763	0	34.1639	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	740.0	0	SC	0	8.0654	0	34.1638	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	741.0	0	SC	0	8.0391	0	34.1633	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	742.0	0	SC	0	8.0272	0	34.1629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	743.0	0	SC	0	8.0115	0	34.1626	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	744.0	0	SC	0	7.9757	0	34.1616	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	745.0	0	SC	0	7.9524	0	34.1608	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	746.0	0	SC	0	7.9068	0	34.1599	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	747.0	0	SC	0	7.8704	0	34.1591	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	748.0	0	SC	0	7.8510	0	34.1587	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	749.0	0	SC	0	7.8377	0	34.1584	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	750.0	0	SC	0	7.8327	0	34.1580	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	751.0	0	SC	0	7.8255	0	34.1579	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	752.0	0	SC	0	7.8110	0	34.1591	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	753.0	0	SC	0	7.8044	0	34.1593	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	754.0	0	SC	0	7.7965	0	34.1594	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	755.0	0	SC	0	7.7845	0	34.1591	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	756.0	0	SC	0	7.7693	0	34.1589	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	757.0	0	SC	0	7.7425	0	34.1584	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	758.0	0	SC	0	7.7252	0	34.1582	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	759.0	0	SC	0	7.7055	0	34.1578	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	760.0	0	SC	0	7.6690	0	34.1569	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	761.0	0	SC	0	7.6048	0	34.1557	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	762.0	0	SC	0	7.5383	0	34.1542	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	763.0	0	SC	0	7.5099	0	34.1533	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	764.0	0	SC	0	7.4820	0	34.1522	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	765.0	0	SC	0	7.4647	0	34.1522	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	766.0	0	SC	0	7.4389	0	34.1513	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	767.0	0	SC	0	7.4240	0	34.1502	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	768.0	0	SC	0	7.4196	0	34.1498	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	769.0	0	SC	0	7.4130	0	34.1497	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	770.0	0	SC	0	7.4026	0	34.1492	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	771.0	0	SC	0	7.3954	0	34.1488	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	772.0	0	SC	0	7.3890	0	34.1484	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	773.0	0	SC	0	7.3738	0	34.1475	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	774.0	0	SC	0	7.3316	0	34.1457	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	775.0	0	SC	0	7.3136	0	34.1454	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	776.0	0	SC	0	7.3043	0	34.1459	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	777.0	0	SC	0	7.2986	0	34.1462	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	778.0	0	SC	0	7.2931	0	34.1465	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	779.0	0	SC	0	7.2661	0	34.1466	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	780.0	0	SC	0	7.1855	0	34.1465	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	781.0	0	SC	0	7.1679	0	34.1464	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	782.0	0	SC	0	7.1653	0	34.1465	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	783.0	0	SC	0	7.1600	0	34.1467	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	784.0	0	SC	0	7.1512	0	34.1467	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	785.0	0	SC	0	7.1411	0	34.1468	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	786.0	0	SC	0	7.1337	0	34.1472	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	787.0	0	SC	0	7.1123	0	34.1469	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	788.0	0	SC	0	7.0943	0	34.1460	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	789.0	0	SC	0	7.0699	0	34.1460	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	790.0	0	SC	0	7.0394	0	34.1459	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	791.0	0	SC	0	7.0269	0	34.1460	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	792.0	0	SC	0	7.0087	0	34.1460	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	793.0	0	SC	0	6.9743	0	34.1462	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	794.0	0	SC	0	6.9623	0	34.1462	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	795.0	0	SC	0	6.9547	0	34.1464	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	796.0	0	SC	0	6.9474	0	34.1466	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	797.0	0	SC	0	6.9380	0	34.1468	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	798.0	0	SC	0	6.9316	0	34.1467	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	799.0	0	SC	0	6.9259	0	34.1468	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	800.0	0	SC	0	6.9199	0	34.1469	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	801.0	0	SC	0	6.9148	0	34.1469	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	802.0	0	SC	0	6.8921	0	34.1469	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	803.0	0	SC	0	6.8699	0	34.1468	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	804.0	0	SC	0	6.8555	0	34.1466	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	805.0	0	SC	0	6.8492	0	34.1467	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	806.0	0	SC	0	6.8412	0	34.1466	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	807.0	0	SC	0	6.8339	0	34.1466	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	808.0	0	SC	0	6.8164	0	34.1465	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	809.0	0	SC	0	6.7950	0	34.1465	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	810.0	0	SC	0	6.7884	0	34.1465	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	811.0	0	SC	0	6.7795	0	34.1467	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	812.0	0	SC	0	6.7643	0	34.1467	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	813.0	0	SC	0	6.7572	0	34.1467	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	814.0	0	SC	0	6.7497	0	34.1465	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	815.0	0	SC	0	6.7461	0	34.1466	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	816.0	0	SC	0	6.7438	0	34.1466	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	817.0	0	SC	0	6.7330	0	34.1467	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	818.0	0	SC	0	6.7207	0	34.1467	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	819.0	0	SC	0	6.7082	0	34.1467	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	820.0	0	SC	0	6.6938	0	34.1467	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	821.0	0	SC	0	6.6759	0	34.1466	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	822.0	0	SC	0	6.6531	0	34.1467	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	823.0	0	SC	0	6.5857	0	34.1467	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	824.0	0	SC	0	6.5255	0	34.1465	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	825.0	0	SC	0	6.5120	0	34.1466	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	826.0	0	SC	0	6.5069	0	34.1468	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	827.0	0	SC	0	6.5027	0	34.1470	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	828.0	0	SC	0	6.4954	0	34.1471	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	829.0	0	SC	0	6.4796	0	34.1473	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	830.0	0	SC	0	6.4619	0	34.1473	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	831.0	0	SC	0	6.4322	0	34.1477	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	832.0	0	SC	0	6.3720	0	34.1486	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	833.0	0	SC	0	6.3297	0	34.1491	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	834.0	0	SC	0	6.3032	0	34.1494	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	835.0	0	SC	0	6.2820	0	34.1497	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	836.0	0	SC	0	6.2774	0	34.1498	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	837.0	0	SC	0	6.2729	0	34.1499	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	838.0	0	SC	0	6.2709	0	34.1498	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	839.0	0	SC	0	6.2694	0	34.1501	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	840.0	0	SC	0	6.2588	0	34.1502	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	841.0	0	SC	0	6.2449	0	34.1505	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	842.0	0	SC	0	6.2261	0	34.1510	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	843.0	0	SC	0	6.2183	0	34.1513	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	844.0	0	SC	0	6.2064	0	34.1517	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	845.0	0	SC	0	6.2041	0	34.1518	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	846.0	0	SC	0	6.1874	0	34.1521	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	847.0	0	SC	0	6.1483	0	34.1531	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	848.0	0	SC	0	6.1108	0	34.1540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	849.0	0	SC	0	6.0929	0	34.1542	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	850.0	0	SC	0	6.0889	0	34.1542	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	851.0	0	SC	0	6.0849	0	34.1545	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	852.0	0	SC	0	6.0819	0	34.1548	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	853.0	0	SC	0	6.0807	0	34.1550	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	854.0	0	SC	0	6.0753	0	34.1552	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	855.0	0	SC	0	6.0713	0	34.1552	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	856.0	0	SC	0	6.0660	0	34.1556	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	857.0	0	SC	0	6.0633	0	34.1558	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	858.0	0	SC	0	6.0574	0	34.1560	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	859.0	0	SC	0	6.0270	0	34.1569	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	860.0	0	SC	0	6.0015	0	34.1576	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	861.0	0	SC	0	5.9910	0	34.1577	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	862.0	0	SC	0	5.9784	0	34.1582	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	863.0	0	SC	0	5.9636	0	34.1588	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	864.0	0	SC	0	5.9476	0	34.1591	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	865.0	0	SC	0	5.9378	0	34.1594	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	866.0	0	SC	0	5.9329	0	34.1597	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	867.0	0	SC	0	5.9276	0	34.1597	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	868.0	0	SC	0	5.9175	0	34.1603	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	869.0	0	SC	0	5.9123	0	34.1606	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	870.0	0	SC	0	5.9062	0	34.1608	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	871.0	0	SC	0	5.8832	0	34.1617	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	872.0	0	SC	0	5.8602	0	34.1623	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	873.0	0	SC	0	5.8515	0	34.1626	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	874.0	0	SC	0	5.8460	0	34.1628	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	875.0	0	SC	0	5.8364	0	34.1631	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	876.0	0	SC	0	5.8322	0	34.1631	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	877.0	0	SC	0	5.8290	0	34.1633	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	878.0	0	SC	0	5.8262	0	34.1634	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	879.0	0	SC	0	5.8212	0	34.1638	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	880.0	0	SC	0	5.8140	0	34.1641	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	881.0	0	SC	0	5.8017	0	34.1647	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	882.0	0	SC	0	5.7835	0	34.1656	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	883.0	0	SC	0	5.7415	0	34.1672	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	884.0	0	SC	0	5.7151	0	34.1682	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	885.0	0	SC	0	5.7008	0	34.1688	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	886.0	0	SC	0	5.6899	0	34.1693	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	887.0	0	SC	0	5.6740	0	34.1701	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	888.0	0	SC	0	5.6608	0	34.1706	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	889.0	0	SC	0	5.6497	0	34.1712	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	890.0	0	SC	0	5.6356	0	34.1716	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	891.0	0	SC	0	5.6100	0	34.1721	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	892.0	0	SC	0	5.6060	0	34.1721	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	893.0	0	SC	0	5.6043	0	34.1719	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	894.0	0	SC	0	5.6013	0	34.1724	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	895.0	0	SC	0	5.5970	0	34.1727	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	896.0	0	SC	0	5.5898	0	34.1731	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	897.0	0	SC	0	5.5842	0	34.1734	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	898.0	0	SC	0	5.5785	0	34.1736	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	899.0	0	SC	0	5.5711	0	34.1741	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	900.0	0	SC	0	5.5588	0	34.1748	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	901.0	0	SC	0	5.5394	0	34.1757	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	902.0	0	SC	0	5.5200	0	34.1768	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	903.0	0	SC	0	5.5041	0	34.1773	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	904.0	0	SC	0	5.4721	0	34.1791	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	905.0	0	SC	0	5.4414	0	34.1806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	906.0	0	SC	0	5.4290	0	34.1811	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	907.0	0	SC	0	5.4202	0	34.1817	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	908.0	0	SC	0	5.4158	0	34.1820	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	909.0	0	SC	0	5.4110	0	34.1824	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	910.0	0	SC	0	5.4015	0	34.1831	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	911.0	0	SC	0	5.3903	0	34.1837	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	912.0	0	SC	0	5.3778	0	34.1843	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	913.0	0	SC	0	5.3715	0	34.1847	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	914.0	0	SC	0	5.3523	0	34.1858	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	915.0	0	SC	0	5.3447	0	34.1863	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	916.0	0	SC	0	5.3295	0	34.1875	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	917.0	0	SC	0	5.2852	0	34.1901	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	918.0	0	SC	0	5.2696	0	34.1908	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	919.0	0	SC	0	5.2563	0	34.1910	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	920.0	0	SC	0	5.2468	0	34.1916	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	921.0	0	SC	0	5.2374	0	34.1921	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	922.0	0	SC	0	5.2276	0	34.1929	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	923.0	0	SC	0	5.2084	0	34.1943	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	924.0	0	SC	0	5.1846	0	34.1961	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	925.0	0	SC	0	5.1712	0	34.1968	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	926.0	0	SC	0	5.1601	0	34.1974	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	927.0	0	SC	0	5.1483	0	34.1978	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	928.0	0	SC	0	5.1349	0	34.1989	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	929.0	0	SC	0	5.1139	0	34.2002	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	930.0	0	SC	0	5.0992	0	34.2009	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	931.0	0	SC	0	5.0921	0	34.2015	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	932.0	0	SC	0	5.0905	0	34.2017	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	933.0	0	SC	0	5.0882	0	34.2019	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	934.0	0	SC	0	5.0851	0	34.2024	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	935.0	0	SC	0	5.0744	0	34.2032	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	936.0	0	SC	0	5.0502	0	34.2052	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	937.0	0	SC	0	5.0302	0	34.2068	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	938.0	0	SC	0	5.0185	0	34.2076	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	939.0	0	SC	0	5.0019	0	34.2087	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	940.0	0	SC	0	4.9920	0	34.2097	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	941.0	0	SC	0	4.9714	0	34.2116	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	942.0	0	SC	0	4.9550	0	34.2130	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	943.0	0	SC	0	4.9487	0	34.2135	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	944.0	0	SC	0	4.9402	0	34.2142	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	945.0	0	SC	0	4.9327	0	34.2147	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	946.0	0	SC	0	4.9281	0	34.2150	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	947.0	0	SC	0	4.9205	0	34.2157	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	948.0	0	SC	0	4.9178	0	34.2159	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	949.0	0	SC	0	4.9149	0	34.2161	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	950.0	0	SC	0	4.9049	0	34.2169	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	951.0	0	SC	0	4.8852	0	34.2177	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	952.0	0	SC	0	4.8782	0	34.2182	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	953.0	0	SC	0	4.8738	0	34.2184	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	954.0	0	SC	0	4.8723	0	34.2186	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	955.0	0	SC	0	4.8632	0	34.2194	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	956.0	0	SC	0	4.8443	0	34.2214	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	957.0	0	SC	0	4.8351	0	34.2222	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	958.0	0	SC	0	4.8097	0	34.2245	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	959.0	0	SC	0	4.7766	0	34.2271	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	960.0	0	SC	0	4.7657	0	34.2278	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	961.0	0	SC	0	4.7603	0	34.2281	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	962.0	0	SC	0	4.7489	0	34.2292	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	963.0	0	SC	0	4.7108	0	34.2318	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	964.0	0	SC	0	4.6957	0	34.2328	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	965.0	0	SC	0	4.6835	0	34.2339	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	966.0	0	SC	0	4.6724	0	34.2351	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	967.0	0	SC	0	4.6671	0	34.2354	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	968.0	0	SC	0	4.6536	0	34.2365	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	969.0	0	SC	0	4.6210	0	34.2398	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	970.0	0	SC	0	4.6041	0	34.2413	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	971.0	0	SC	0	4.5776	0	34.2436	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	972.0	0	SC	0	4.5671	0	34.2446	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	973.0	0	SC	0	4.5608	0	34.2451	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	974.0	0	SC	0	4.5562	0	34.2459	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	975.0	0	SC	0	4.5538	0	34.2464	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	976.0	0	SC	0	4.5522	0	34.2466	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	977.0	0	SC	0	4.5419	0	34.2479	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	978.0	0	SC	0	4.5383	0	34.2482	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	979.0	0	SC	0	4.5327	0	34.2488	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	980.0	0	SC	0	4.5167	0	34.2507	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	981.0	0	SC	0	4.4889	0	34.2537	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	982.0	0	SC	0	4.4767	0	34.2552	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	983.0	0	SC	0	4.4543	0	34.2573	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	984.0	0	SC	0	4.4516	0	34.2577	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	985.0	0	SC	0	4.4479	0	34.2583	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	986.0	0	SC	0	4.4333	0	34.2597	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	987.0	0	SC	0	4.4302	0	34.2600	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	988.0	0	SC	0	4.4346	0	34.2594	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	989.0	0	SC	0	4.4264	0	34.2607	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	990.0	0	SC	0	4.4202	0	34.2614	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	991.0	0	SC	0	4.4202	0	34.2616	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	992.0	0	SC	0	4.4199	0	34.2618	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	993.0	0	SC	0	4.4184	0	34.2618	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	994.0	0	SC	0	4.4176	0	34.2619	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	995.0	0	SC	0	4.4165	0	34.2622	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	996.0	0	SC	0	4.4158	0	34.2622	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	997.0	0	SC	0	4.4131	0	34.2629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	998.0	0	SC	0	4.4062	0	34.2638	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	999.0	0	SC	0	4.4036	0	34.2639	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1000.0	0	SC	0	4.3975	0	34.2646	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1001.0	0	SC	0	4.3911	0	34.2663	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1002.0	0	SC	0	4.3865	0	34.2672	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1003.0	0	SC	0	4.3812	0	34.2678	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1004.0	0	SC	0	4.3738	0	34.2688	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1005.0	0	SC	0	4.3654	0	34.2697	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1006.0	0	SC	0	4.3604	0	34.2706	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1007.0	0	SC	0	4.3547	0	34.2710	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1008.0	0	SC	0	4.3481	0	34.2717	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1009.0	0	SC	0	4.3424	0	34.2724	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1010.0	0	SC	0	4.3379	0	34.2730	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1011.0	0	SC	0	4.3352	0	34.2735	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1012.0	0	SC	0	4.3325	0	34.2737	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1013.0	0	SC	0	4.3295	0	34.2742	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1014.0	0	SC	0	4.3192	0	34.2754	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1015.0	0	SC	0	4.3124	0	34.2760	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1016.0	0	SC	0	4.3072	0	34.2767	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1017.0	0	SC	0	4.2983	0	34.2780	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1018.0	0	SC	0	4.2947	0	34.2782	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1019.0	0	SC	0	4.2902	0	34.2787	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1020.0	0	SC	0	4.2746	0	34.2807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1021.0	0	SC	0	4.2660	0	34.2819	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1022.0	0	SC	0	4.2587	0	34.2827	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1023.0	0	SC	0	4.2567	0	34.2830	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1024.0	0	SC	0	4.2557	0	34.2832	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1025.0	0	SC	0	4.2519	0	34.2840	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1026.0	0	SC	0	4.2469	0	34.2846	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1027.0	0	SC	0	4.2391	0	34.2856	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1028.0	0	SC	0	4.2267	0	34.2871	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1029.0	0	SC	0	4.2167	0	34.2879	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1030.0	0	SC	0	4.2061	0	34.2891	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1031.0	0	SC	0	4.1993	0	34.2897	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1032.0	0	SC	0	4.1957	0	34.2902	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1033.0	0	SC	0	4.1903	0	34.2908	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1034.0	0	SC	0	4.1843	0	34.2914	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1035.0	0	SC	0	4.1789	0	34.2919	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1036.0	0	SC	0	4.1767	0	34.2922	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1037.0	0	SC	0	4.1759	0	34.2921	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1038.0	0	SC	0	4.1703	0	34.2929	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1039.0	0	SC	0	4.1678	0	34.2931	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1040.0	0	SC	0	4.1667	0	34.2933	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1041.0	0	SC	0	4.1642	0	34.2937	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1042.0	0	SC	0	4.1593	0	34.2944	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1043.0	0	SC	0	4.1527	0	34.2951	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1044.0	0	SC	0	4.1392	0	34.2967	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1045.0	0	SC	0	4.1182	0	34.2993	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1046.0	0	SC	0	4.0745	0	34.3044	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1047.0	0	SC	0	4.0463	0	34.3070	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1048.0	0	SC	0	4.0459	0	34.3066	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1049.0	0	SC	0	4.0451	0	34.3067	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1050.0	0	SC	0	4.0362	0	34.3076	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1051.0	0	SC	0	4.0214	0	34.3096	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1052.0	0	SC	0	4.0052	0	34.3118	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1053.0	0	SC	0	3.9896	0	34.3135	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1054.0	0	SC	0	3.9835	0	34.3143	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1055.0	0	SC	0	3.9703	0	34.3158	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1056.0	0	SC	0	3.9598	0	34.3170	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1057.0	0	SC	0	3.9551	0	34.3177	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1058.0	0	SC	0	3.9362	0	34.3202	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1059.0	0	SC	0	3.9302	0	34.3208	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1060.0	0	SC	0	3.9266	0	34.3212	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1061.0	0	SC	0	3.9238	0	34.3215	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1062.0	0	SC	0	3.9195	0	34.3222	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1063.0	0	SC	0	3.9114	0	34.3230	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1064.0	0	SC	0	3.9076	0	34.3235	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1065.0	0	SC	0	3.9052	0	34.3237	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1066.0	0	SC	0	3.9003	0	34.3244	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1067.0	0	SC	0	3.8982	0	34.3245	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1068.0	0	SC	0	3.8961	0	34.3249	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1069.0	0	SC	0	3.8932	0	34.3253	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1070.0	0	SC	0	3.8906	0	34.3256	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1071.0	0	SC	0	3.8869	0	34.3262	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1072.0	0	SC	0	3.8788	0	34.3272	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1073.0	0	SC	0	3.8679	0	34.3285	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1074.0	0	SC	0	3.8625	0	34.3290	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1075.0	0	SC	0	3.8587	0	34.3294	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1076.0	0	SC	0	3.8525	0	34.3305	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1077.0	0	SC	0	3.8512	0	34.3305	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1078.0	0	SC	0	3.8502	0	34.3307	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1079.0	0	SC	0	3.8483	0	34.3311	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1080.0	0	SC	0	3.8436	0	34.3319	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1081.0	0	SC	0	3.8374	0	34.3328	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1082.0	0	SC	0	3.8339	0	34.3334	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1083.0	0	SC	0	3.8328	0	34.3335	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1084.0	0	SC	0	3.8303	0	34.3339	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1085.0	0	SC	0	3.8292	0	34.3339	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1086.0	0	SC	0	3.8283	0	34.3339	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1087.0	0	SC	0	3.8281	0	34.3342	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1088.0	0	SC	0	3.8280	0	34.3343	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1089.0	0	SC	0	3.8282	0	34.3343	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1090.0	0	SC	0	3.8281	0	34.3344	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1091.0	0	SC	0	3.8267	0	34.3345	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1092.0	0	SC	0	3.8233	0	34.3350	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1093.0	0	SC	0	3.8192	0	34.3352	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1094.0	0	SC	0	3.8137	0	34.3361	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1095.0	0	SC	0	3.8121	0	34.3364	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1096.0	0	SC	0	3.8109	0	34.3364	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1097.0	0	SC	0	3.8103	0	34.3366	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1098.0	0	SC	0	3.8079	0	34.3370	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1099.0	0	SC	0	3.7997	0	34.3377	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1100.0	0	SC	0	3.7969	0	34.3380	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1101.0	0	SC	0	3.7965	0	34.3382	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1102.0	0	SC	0	3.7957	0	34.3384	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1103.0	0	SC	0	3.7931	0	34.3387	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1104.0	0	SC	0	3.7913	0	34.3390	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1105.0	0	SC	0	3.7857	0	34.3396	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1106.0	0	SC	0	3.7806	0	34.3402	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1107.0	0	SC	0	3.7769	0	34.3406	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1108.0	0	SC	0	3.7723	0	34.3412	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1109.0	0	SC	0	3.7540	0	34.3436	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1110.0	0	SC	0	3.7466	0	34.3444	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1111.0	0	SC	0	3.7436	0	34.3448	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1112.0	0	SC	0	3.7429	0	34.3449	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1113.0	0	SC	0	3.7392	0	34.3454	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1114.0	0	SC	0	3.7331	0	34.3462	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1115.0	0	SC	0	3.7221	0	34.3474	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1116.0	0	SC	0	3.7150	0	34.3483	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1117.0	0	SC	0	3.7035	0	34.3498	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1118.0	0	SC	0	3.6924	0	34.3509	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1119.0	0	SC	0	3.6746	0	34.3533	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1120.0	0	SC	0	3.6598	0	34.3552	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1121.0	0	SC	0	3.6515	0	34.3564	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1122.0	0	SC	0	3.6405	0	34.3579	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1123.0	0	SC	0	3.6365	0	34.3585	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1124.0	0	SC	0	3.6352	0	34.3587	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1125.0	0	SC	0	3.6346	0	34.3588	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1126.0	0	SC	0	3.6344	0	34.3589	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1127.0	0	SC	0	3.6332	0	34.3593	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1128.0	0	SC	0	3.6313	0	34.3594	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1129.0	0	SC	0	3.6287	0	34.3600	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1130.0	0	SC	0	3.6273	0	34.3603	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1131.0	0	SC	0	3.6261	0	34.3603	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1132.0	0	SC	0	3.6233	0	34.3608	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1133.0	0	SC	0	3.6180	0	34.3618	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1134.0	0	SC	0	3.6168	0	34.3620	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1135.0	0	SC	0	3.6135	0	34.3623	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1136.0	0	SC	0	3.6105	0	34.3628	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1137.0	0	SC	0	3.6078	0	34.3632	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1138.0	0	SC	0	3.6054	0	34.3636	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1139.0	0	SC	0	3.6048	0	34.3637	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1140.0	0	SC	0	3.6035	0	34.3639	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1141.0	0	SC	0	3.6016	0	34.3641	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1142.0	0	SC	0	3.6011	0	34.3641	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1143.0	0	SC	0	3.5991	0	34.3644	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1144.0	0	SC	0	3.5979	0	34.3647	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1145.0	0	SC	0	3.5945	0	34.3653	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1146.0	0	SC	0	3.5904	0	34.3658	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1147.0	0	SC	0	3.5826	0	34.3669	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1148.0	0	SC	0	3.5775	0	34.3677	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1149.0	0	SC	0	3.5737	0	34.3682	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1150.0	0	SC	0	3.5700	0	34.3686	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1151.0	0	SC	0	3.5688	0	34.3688	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1152.0	0	SC	0	3.5596	0	34.3700	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1153.0	0	SC	0	3.5377	0	34.3729	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1154.0	0	SC	0	3.5260	0	34.3744	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1155.0	0	SC	0	3.5173	0	34.3758	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1156.0	0	SC	0	3.5071	0	34.3773	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1157.0	0	SC	0	3.4978	0	34.3785	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1158.0	0	SC	0	3.4911	0	34.3796	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1159.0	0	SC	0	3.4901	0	34.3797	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1160.0	0	SC	0	3.4899	0	34.3797	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1161.0	0	SC	0	3.4900	0	34.3799	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1162.0	0	SC	0	3.4897	0	34.3798	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1163.0	0	SC	0	3.4863	0	34.3804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1164.0	0	SC	0	3.4859	0	34.3804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1165.0	0	SC	0	3.4834	0	34.3808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1166.0	0	SC	0	3.4788	0	34.3815	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1167.0	0	SC	0	3.4730	0	34.3823	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1168.0	0	SC	0	3.4662	0	34.3833	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1169.0	0	SC	0	3.4625	0	34.3838	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1170.0	0	SC	0	3.4622	0	34.3838	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1171.0	0	SC	0	3.4612	0	34.3840	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1172.0	0	SC	0	3.4610	0	34.3840	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1173.0	0	SC	0	3.4607	0	34.3840	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1174.0	0	SC	0	3.4595	0	34.3845	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1175.0	0	SC	0	3.4597	0	34.3843	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1176.0	0	SC	0	3.4597	0	34.3844	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1177.0	0	SC	0	3.4596	0	34.3844	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1178.0	0	SC	0	3.4559	0	34.3850	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1179.0	0	SC	0	3.4548	0	34.3852	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1180.0	0	SC	0	3.4542	0	34.3852	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1181.0	0	SC	0	3.4539	0	34.3853	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1182.0	0	SC	0	3.4531	0	34.3853	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1183.0	0	SC	0	3.4528	0	34.3855	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1184.0	0	SC	0	3.4528	0	34.3855	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1185.0	0	SC	0	3.4524	0	34.3855	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1186.0	0	SC	0	3.4513	0	34.3858	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1187.0	0	SC	0	3.4497	0	34.3860	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1188.0	0	SC	0	3.4468	0	34.3864	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1189.0	0	SC	0	3.4448	0	34.3866	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1190.0	0	SC	0	3.4430	0	34.3869	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1191.0	0	SC	0	3.4417	0	34.3870	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1192.0	0	SC	0	3.4336	0	34.3884	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1193.0	0	SC	0	3.4239	0	34.3897	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1194.0	0	SC	0	3.4156	0	34.3909	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1195.0	0	SC	0	3.4099	0	34.3918	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1196.0	0	SC	0	3.4073	0	34.3922	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1197.0	0	SC	0	3.4064	0	34.3923	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1198.0	0	SC	0	3.4058	0	34.3925	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1199.0	0	SC	0	3.4038	0	34.3930	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1200.0	0	SC	0	3.4017	0	34.3935	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1201.0	0	SC	0	3.3981	0	34.3942	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1202.0	0	SC	0	3.3939	0	34.3947	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1203.0	0	SC	0	3.3901	0	34.3955	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1204.0	0	SC	0	3.3834	0	34.3966	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1205.0	0	SC	0	3.3776	0	34.3975	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1206.0	0	SC	0	3.3638	0	34.3997	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1207.0	0	SC	0	3.3562	0	34.4007	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1208.0	0	SC	0	3.3524	0	34.4013	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1209.0	0	SC	0	3.3514	0	34.4013	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1210.0	0	SC	0	3.3497	0	34.4015	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1211.0	0	SC	0	3.3495	0	34.4018	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1212.0	0	SC	0	3.3480	0	34.4020	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1213.0	0	SC	0	3.3454	0	34.4021	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1214.0	0	SC	0	3.3445	0	34.4022	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1215.0	0	SC	0	3.3445	0	34.4022	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1216.0	0	SC	0	3.3440	0	34.4025	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1217.0	0	SC	0	3.3433	0	34.4026	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1218.0	0	SC	0	3.3421	0	34.4028	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1219.0	0	SC	0	3.3421	0	34.4027	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1220.0	0	SC	0	3.3397	0	34.4030	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1221.0	0	SC	0	3.3375	0	34.4032	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1222.0	0	SC	0	3.3361	0	34.4035	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1223.0	0	SC	0	3.3340	0	34.4037	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1224.0	0	SC	0	3.3296	0	34.4045	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1225.0	0	SC	0	3.3225	0	34.4057	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1226.0	0	SC	0	3.3120	0	34.4076	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1227.0	0	SC	0	3.3017	0	34.4086	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1228.0	0	SC	0	3.2972	0	34.4091	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1229.0	0	SC	0	3.2961	0	34.4091	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1230.0	0	SC	0	3.2956	0	34.4093	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1231.0	0	SC	0	3.2924	0	34.4096	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1232.0	0	SC	0	3.2880	0	34.4101	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1233.0	0	SC	0	3.2827	0	34.4108	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1234.0	0	SC	0	3.2786	0	34.4116	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1235.0	0	SC	0	3.2761	0	34.4120	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1236.0	0	SC	0	3.2739	0	34.4124	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1237.0	0	SC	0	3.2716	0	34.4128	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1238.0	0	SC	0	3.2687	0	34.4132	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1239.0	0	SC	0	3.2607	0	34.4144	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1240.0	0	SC	0	3.2552	0	34.4152	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1241.0	0	SC	0	3.2548	0	34.4153	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1242.0	0	SC	0	3.2542	0	34.4158	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1243.0	0	SC	0	3.2499	0	34.4170	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1244.0	0	SC	0	3.2450	0	34.4180	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1245.0	0	SC	0	3.2401	0	34.4187	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1246.0	0	SC	0	3.2374	0	34.4193	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1247.0	0	SC	0	3.2350	0	34.4196	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1248.0	0	SC	0	3.2323	0	34.4200	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1249.0	0	SC	0	3.2311	0	34.4203	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1250.0	0	SC	0	3.2291	0	34.4204	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1251.0	0	SC	0	3.2290	0	34.4206	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1252.0	0	SC	0	3.2271	0	34.4209	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1253.0	0	SC	0	3.2229	0	34.4213	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1254.0	0	SC	0	3.2218	0	34.4215	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1255.0	0	SC	0	3.2217	0	34.4216	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1256.0	0	SC	0	3.2214	0	34.4217	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1257.0	0	SC	0	3.2203	0	34.4219	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1258.0	0	SC	0	3.2189	0	34.4221	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1259.0	0	SC	0	3.2137	0	34.4226	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1260.0	0	SC	0	3.2069	0	34.4235	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1261.0	0	SC	0	3.2026	0	34.4241	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1262.0	0	SC	0	3.2001	0	34.4245	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1263.0	0	SC	0	3.1966	0	34.4249	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1264.0	0	SC	0	3.1939	0	34.4250	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1265.0	0	SC	0	3.1911	0	34.4251	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1266.0	0	SC	0	3.1860	0	34.4255	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1267.0	0	SC	0	3.1803	0	34.4263	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1268.0	0	SC	0	3.1788	0	34.4268	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1269.0	0	SC	0	3.1764	0	34.4271	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1270.0	0	SC	0	3.1733	0	34.4278	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1271.0	0	SC	0	3.1689	0	34.4283	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1272.0	0	SC	0	3.1657	0	34.4288	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1273.0	0	SC	0	3.1632	0	34.4293	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1274.0	0	SC	0	3.1617	0	34.4295	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1275.0	0	SC	0	3.1596	0	34.4300	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1276.0	0	SC	0	3.1574	0	34.4304	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1277.0	0	SC	0	3.1529	0	34.4310	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1278.0	0	SC	0	3.1487	0	34.4317	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1279.0	0	SC	0	3.1464	0	34.4319	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1280.0	0	SC	0	3.1447	0	34.4323	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1281.0	0	SC	0	3.1423	0	34.4328	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1282.0	0	SC	0	3.1403	0	34.4332	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1283.0	0	SC	0	3.1384	0	34.4335	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1284.0	0	SC	0	3.1367	0	34.4337	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1285.0	0	SC	0	3.1357	0	34.4338	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1286.0	0	SC	0	3.1344	0	34.4340	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1287.0	0	SC	0	3.1326	0	34.4343	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1288.0	0	SC	0	3.1317	0	34.4345	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1289.0	0	SC	0	3.1304	0	34.4347	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1290.0	0	SC	0	3.1282	0	34.4351	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1291.0	0	SC	0	3.1255	0	34.4355	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1292.0	0	SC	0	3.1246	0	34.4356	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1293.0	0	SC	0	3.1237	0	34.4357	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1294.0	0	SC	0	3.1226	0	34.4358	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1295.0	0	SC	0	3.1194	0	34.4364	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1296.0	0	SC	0	3.1178	0	34.4367	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1297.0	0	SC	0	3.1164	0	34.4371	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1298.0	0	SC	0	3.1144	0	34.4373	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1299.0	0	SC	0	3.1131	0	34.4375	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1300.0	0	SC	0	3.1118	0	34.4376	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1301.0	0	SC	0	3.1109	0	34.4377	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1302.0	0	SC	0	3.1092	0	34.4380	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1303.0	0	SC	0	3.1074	0	34.4383	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1304.0	0	SC	0	3.1029	0	34.4390	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1305.0	0	SC	0	3.1009	0	34.4394	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1306.0	0	SC	0	3.1004	0	34.4394	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1307.0	0	SC	0	3.0989	0	34.4396	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1308.0	0	SC	0	3.0964	0	34.4401	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1309.0	0	SC	0	3.0952	0	34.4401	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1310.0	0	SC	0	3.0931	0	34.4406	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1311.0	0	SC	0	3.0915	0	34.4410	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1312.0	0	SC	0	3.0897	0	34.4414	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1313.0	0	SC	0	3.0863	0	34.4418	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1314.0	0	SC	0	3.0827	0	34.4425	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1315.0	0	SC	0	3.0800	0	34.4430	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1316.0	0	SC	0	3.0737	0	34.4439	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1317.0	0	SC	0	3.0708	0	34.4445	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1318.0	0	SC	0	3.0653	0	34.4450	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1319.0	0	SC	0	3.0572	0	34.4458	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1320.0	0	SC	0	3.0525	0	34.4463	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1321.0	0	SC	0	3.0458	0	34.4472	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1322.0	0	SC	0	3.0402	0	34.4480	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1323.0	0	SC	0	3.0315	0	34.4492	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1324.0	0	SC	0	3.0191	0	34.4510	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1325.0	0	SC	0	3.0165	0	34.4513	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1326.0	0	SC	0	3.0137	0	34.4517	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1327.0	0	SC	0	3.0108	0	34.4520	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1328.0	0	SC	0	3.0083	0	34.4522	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1329.0	0	SC	0	3.0064	0	34.4527	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1330.0	0	SC	0	3.0043	0	34.4531	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1331.0	0	SC	0	3.0001	0	34.4537	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1332.0	0	SC	0	2.9965	0	34.4540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1333.0	0	SC	0	2.9950	0	34.4545	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1334.0	0	SC	0	2.9949	0	34.4544	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1335.0	0	SC	0	2.9945	0	34.4546	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1336.0	0	SC	0	2.9942	0	34.4545	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1337.0	0	SC	0	2.9911	0	34.4550	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1338.0	0	SC	0	2.9865	0	34.4557	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1339.0	0	SC	0	2.9774	0	34.4572	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1340.0	0	SC	0	2.9723	0	34.4578	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1341.0	0	SC	0	2.9705	0	34.4581	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1342.0	0	SC	0	2.9699	0	34.4582	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1343.0	0	SC	0	2.9680	0	34.4584	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1344.0	0	SC	0	2.9653	0	34.4587	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1345.0	0	SC	0	2.9645	0	34.4590	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1346.0	0	SC	0	2.9633	0	34.4592	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1347.0	0	SC	0	2.9622	0	34.4595	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1348.0	0	SC	0	2.9619	0	34.4595	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1349.0	0	SC	0	2.9616	0	34.4594	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1350.0	0	SC	0	2.9615	0	34.4595	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1351.0	0	SC	0	2.9612	0	34.4597	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1352.0	0	SC	0	2.9600	0	34.4599	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1353.0	0	SC	0	2.9561	0	34.4605	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1354.0	0	SC	0	2.9538	0	34.4609	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1355.0	0	SC	0	2.9525	0	34.4609	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1356.0	0	SC	0	2.9516	0	34.4609	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1357.0	0	SC	0	2.9512	0	34.4610	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1358.0	0	SC	0	2.9513	0	34.4610	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1359.0	0	SC	0	2.9502	0	34.4614	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1360.0	0	SC	0	2.9493	0	34.4616	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1361.0	0	SC	0	2.9499	0	34.4615	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1362.0	0	SC	0	2.9504	0	34.4613	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1363.0	0	SC	0	2.9497	0	34.4614	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1364.0	0	SC	0	2.9487	0	34.4616	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1365.0	0	SC	0	2.9478	0	34.4617	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1366.0	0	SC	0	2.9455	0	34.4622	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1367.0	0	SC	0	2.9448	0	34.4621	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1368.0	0	SC	0	2.9431	0	34.4624	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1369.0	0	SC	0	2.9431	0	34.4622	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1370.0	0	SC	0	2.9429	0	34.4623	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1371.0	0	SC	0	2.9422	0	34.4625	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1372.0	0	SC	0	2.9408	0	34.4627	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1373.0	0	SC	0	2.9396	0	34.4628	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1374.0	0	SC	0	2.9395	0	34.4629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1375.0	0	SC	0	2.9385	0	34.4630	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1376.0	0	SC	0	2.9375	0	34.4632	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1377.0	0	SC	0	2.9363	0	34.4632	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1378.0	0	SC	0	2.9350	0	34.4635	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1379.0	0	SC	0	2.9346	0	34.4635	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1380.0	0	SC	0	2.9342	0	34.4637	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1381.0	0	SC	0	2.9325	0	34.4639	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1382.0	0	SC	0	2.9319	0	34.4639	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1383.0	0	SC	0	2.9302	0	34.4641	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1384.0	0	SC	0	2.9253	0	34.4649	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1385.0	0	SC	0	2.9224	0	34.4652	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1386.0	0	SC	0	2.9218	0	34.4652	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1387.0	0	SC	0	2.9199	0	34.4654	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1388.0	0	SC	0	2.9189	0	34.4657	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1389.0	0	SC	0	2.9180	0	34.4660	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1390.0	0	SC	0	2.9168	0	34.4660	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1391.0	0	SC	0	2.9102	0	34.4671	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1392.0	0	SC	0	2.9010	0	34.4686	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1393.0	0	SC	0	2.8945	0	34.4692	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1394.0	0	SC	0	2.8911	0	34.4699	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1395.0	0	SC	0	2.8885	0	34.4704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1396.0	0	SC	0	2.8875	0	34.4705	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1397.0	0	SC	0	2.8856	0	34.4709	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1398.0	0	SC	0	2.8841	0	34.4709	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1399.0	0	SC	0	2.8833	0	34.4711	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1400.0	0	SC	0	2.8818	0	34.4714	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1401.0	0	SC	0	2.8798	0	34.4718	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1402.0	0	SC	0	2.8776	0	34.4722	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1403.0	0	SC	0	2.8751	0	34.4726	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1404.0	0	SC	0	2.8713	0	34.4731	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1405.0	0	SC	0	2.8675	0	34.4737	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1406.0	0	SC	0	2.8660	0	34.4739	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1407.0	0	SC	0	2.8656	0	34.4742	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1408.0	0	SC	0	2.8654	0	34.4739	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1409.0	0	SC	0	2.8651	0	34.4741	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1410.0	0	SC	0	2.8649	0	34.4741	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1411.0	0	SC	0	2.8641	0	34.4743	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1412.0	0	SC	0	2.8573	0	34.4754	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1413.0	0	SC	0	2.8387	0	34.4782	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1414.0	0	SC	0	2.8290	0	34.4797	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1415.0	0	SC	0	2.8257	0	34.4802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1416.0	0	SC	0	2.8235	0	34.4805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1417.0	0	SC	0	2.8203	0	34.4809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1418.0	0	SC	0	2.8167	0	34.4816	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1419.0	0	SC	0	2.8170	0	34.4814	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1420.0	0	SC	0	2.8169	0	34.4816	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1421.0	0	SC	0	2.8162	0	34.4818	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1422.0	0	SC	0	2.8162	0	34.4818	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1423.0	0	SC	0	2.8162	0	34.4817	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1424.0	0	SC	0	2.8158	0	34.4818	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1425.0	0	SC	0	2.8158	0	34.4819	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1426.0	0	SC	0	2.8155	0	34.4819	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1427.0	0	SC	0	2.8151	0	34.4821	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1428.0	0	SC	0	2.8143	0	34.4822	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1429.0	0	SC	0	2.8144	0	34.4822	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1430.0	0	SC	0	2.8145	0	34.4822	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1431.0	0	SC	0	2.8123	0	34.4824	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1432.0	0	SC	0	2.8093	0	34.4828	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1433.0	0	SC	0	2.8058	0	34.4836	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1434.0	0	SC	0	2.8054	0	34.4837	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1435.0	0	SC	0	2.8051	0	34.4837	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1436.0	0	SC	0	2.7991	0	34.4844	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1437.0	0	SC	0	2.7978	0	34.4846	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1438.0	0	SC	0	2.7948	0	34.4850	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1439.0	0	SC	0	2.7868	0	34.4865	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1440.0	0	SC	0	2.7816	0	34.4873	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1441.0	0	SC	0	2.7808	0	34.4875	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1442.0	0	SC	0	2.7793	0	34.4875	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1443.0	0	SC	0	2.7755	0	34.4882	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1444.0	0	SC	0	2.7741	0	34.4883	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1445.0	0	SC	0	2.7740	0	34.4883	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1446.0	0	SC	0	2.7732	0	34.4886	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1447.0	0	SC	0	2.7715	0	34.4890	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1448.0	0	SC	0	2.7712	0	34.4891	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1449.0	0	SC	0	2.7705	0	34.4891	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1450.0	0	SC	0	2.7677	0	34.4894	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1451.0	0	SC	0	2.7673	0	34.4896	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1452.0	0	SC	0	2.7669	0	34.4898	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1453.0	0	SC	0	2.7669	0	34.4898	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1454.0	0	SC	0	2.7670	0	34.4897	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1455.0	0	SC	0	2.7671	0	34.4897	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1456.0	0	SC	0	2.7675	0	34.4895	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1457.0	0	SC	0	2.7677	0	34.4896	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1458.0	0	SC	0	2.7675	0	34.4897	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1459.0	0	SC	0	2.7677	0	34.4897	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1460.0	0	SC	0	2.7677	0	34.4897	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1461.0	0	SC	0	2.7676	0	34.4897	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1462.0	0	SC	0	2.7675	0	34.4898	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1463.0	0	SC	0	2.7677	0	34.4896	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1464.0	0	SC	0	2.7680	0	34.4895	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1465.0	0	SC	0	2.7680	0	34.4896	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1466.0	0	SC	0	2.7681	0	34.4896	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1467.0	0	SC	0	2.7682	0	34.4897	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1468.0	0	SC	0	2.7683	0	34.4896	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1469.0	0	SC	0	2.7683	0	34.4897	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1470.0	0	SC	0	2.7684	0	34.4897	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1471.0	0	SC	0	2.7684	0	34.4899	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1472.0	0	SC	0	2.7684	0	34.4897	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1473.0	0	SC	0	2.7685	0	34.4896	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1474.0	0	SC	0	2.7682	0	34.4896	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1475.0	0	SC	0	2.7677	0	34.4897	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1476.0	0	SC	0	2.7685	0	34.4896	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1477.0	0	SC	0	2.7681	0	34.4898	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1478.0	0	SC	0	2.7684	0	34.4898	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1479.0	0	SC	0	2.7689	0	34.4896	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1480.0	0	SC	0	2.7690	0	34.4896	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1481.0	0	SC	0	2.7692	0	34.4896	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1482.0	0	SC	0	2.7684	0	34.4895	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1483.0	0	SC	0	2.7667	0	34.4899	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1484.0	0	SC	0	2.7621	0	34.4906	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1485.0	0	SC	0	2.7614	0	34.4906	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1486.0	0	SC	0	2.7608	0	34.4909	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1487.0	0	SC	0	2.7602	0	34.4909	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1488.0	0	SC	0	2.7599	0	34.4908	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1489.0	0	SC	0	2.7587	0	34.4910	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1490.0	0	SC	0	2.7577	0	34.4912	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1491.0	0	SC	0	2.7566	0	34.4914	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1492.0	0	SC	0	2.7551	0	34.4917	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1493.0	0	SC	0	2.7545	0	34.4916	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1494.0	0	SC	0	2.7542	0	34.4917	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1495.0	0	SC	0	2.7509	0	34.4923	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1496.0	0	SC	0	2.7502	0	34.4924	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1497.0	0	SC	0	2.7499	0	34.4924	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1498.0	0	SC	0	2.7496	0	34.4923	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1499.0	0	SC	0	2.7473	0	34.4928	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1500.0	0	SC	0	2.7450	0	34.4933	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1501.0	0	SC	0	2.7441	0	34.4933	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1502.0	0	SC	0	2.7432	0	34.4934	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1503.0	0	SC	0	2.7402	0	34.4938	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1504.0	0	SC	0	2.7284	0	34.4958	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1505.0	0	SC	0	2.7262	0	34.4961	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1506.0	0	SC	0	2.7234	0	34.4966	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1507.0	0	SC	0	2.7187	0	34.4971	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1508.0	0	SC	0	2.7126	0	34.4980	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1509.0	0	SC	0	2.7064	0	34.4986	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1510.0	0	SC	0	2.7040	0	34.4990	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1511.0	0	SC	0	2.7043	0	34.4990	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1512.0	0	SC	0	2.7054	0	34.4989	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1513.0	0	SC	0	2.7050	0	34.4990	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1514.0	0	SC	0	2.7038	0	34.4991	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1515.0	0	SC	0	2.7039	0	34.4991	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1516.0	0	SC	0	2.7041	0	34.4991	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1517.0	0	SC	0	2.7041	0	34.4992	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1518.0	0	SC	0	2.7043	0	34.4992	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1519.0	0	SC	0	2.7043	0	34.4991	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1520.0	0	SC	0	2.7043	0	34.4991	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1521.0	0	SC	0	2.7045	0	34.4992	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1522.0	0	SC	0	2.7047	0	34.4993	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1523.0	0	SC	0	2.7047	0	34.4993	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1524.0	0	SC	0	2.7047	0	34.4993	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1525.0	0	SC	0	2.7043	0	34.4992	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1526.0	0	SC	0	2.7045	0	34.4992	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1527.0	0	SC	0	2.7045	0	34.4993	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1528.0	0	SC	0	2.7047	0	34.4993	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1529.0	0	SC	0	2.7031	0	34.4995	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1530.0	0	SC	0	2.7030	0	34.4994	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1531.0	0	SC	0	2.7024	0	34.4995	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1532.0	0	SC	0	2.7006	0	34.4998	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1533.0	0	SC	0	2.6974	0	34.5004	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1534.0	0	SC	0	2.6945	0	34.5006	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1535.0	0	SC	0	2.6921	0	34.5010	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1536.0	0	SC	0	2.6906	0	34.5012	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1537.0	0	SC	0	2.6906	0	34.5012	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1538.0	0	SC	0	2.6904	0	34.5013	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1539.0	0	SC	0	2.6896	0	34.5016	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1540.0	0	SC	0	2.6864	0	34.5018	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1541.0	0	SC	0	2.6842	0	34.5021	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1542.0	0	SC	0	2.6810	0	34.5026	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1543.0	0	SC	0	2.6790	0	34.5030	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1544.0	0	SC	0	2.6780	0	34.5033	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1545.0	0	SC	0	2.6751	0	34.5036	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1546.0	0	SC	0	2.6731	0	34.5040	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1547.0	0	SC	0	2.6714	0	34.5042	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1548.0	0	SC	0	2.6692	0	34.5046	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1549.0	0	SC	0	2.6683	0	34.5047	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1550.0	0	SC	0	2.6660	0	34.5051	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1551.0	0	SC	0	2.6599	0	34.5065	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1552.0	0	SC	0	2.6569	0	34.5070	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1553.0	0	SC	0	2.6542	0	34.5073	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1554.0	0	SC	0	2.6523	0	34.5078	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1555.0	0	SC	0	2.6517	0	34.5078	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1556.0	0	SC	0	2.6499	0	34.5080	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1557.0	0	SC	0	2.6480	0	34.5084	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1558.0	0	SC	0	2.6443	0	34.5092	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1559.0	0	SC	0	2.6406	0	34.5097	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1560.0	0	SC	0	2.6393	0	34.5101	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1561.0	0	SC	0	2.6388	0	34.5101	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1562.0	0	SC	0	2.6372	0	34.5103	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1563.0	0	SC	0	2.6363	0	34.5105	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1564.0	0	SC	0	2.6362	0	34.5105	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1565.0	0	SC	0	2.6361	0	34.5105	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1566.0	0	SC	0	2.6358	0	34.5105	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1567.0	0	SC	0	2.6358	0	34.5107	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1568.0	0	SC	0	2.6357	0	34.5107	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1569.0	0	SC	0	2.6353	0	34.5109	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1570.0	0	SC	0	2.6347	0	34.5109	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1571.0	0	SC	0	2.6307	0	34.5115	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1572.0	0	SC	0	2.6285	0	34.5117	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1573.0	0	SC	0	2.6269	0	34.5119	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1574.0	0	SC	0	2.6236	0	34.5124	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1575.0	0	SC	0	2.6230	0	34.5125	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1576.0	0	SC	0	2.6229	0	34.5124	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1577.0	0	SC	0	2.6229	0	34.5124	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1578.0	0	SC	0	2.6227	0	34.5123	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1579.0	0	SC	0	2.6223	0	34.5125	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1580.0	0	SC	0	2.6214	0	34.5127	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1581.0	0	SC	0	2.6214	0	34.5127	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1582.0	0	SC	0	2.6210	0	34.5129	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1583.0	0	SC	0	2.6194	0	34.5130	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1584.0	0	SC	0	2.6176	0	34.5131	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1585.0	0	SC	0	2.6172	0	34.5133	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1586.0	0	SC	0	2.6117	0	34.5142	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1587.0	0	SC	0	2.6041	0	34.5150	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1588.0	0	SC	0	2.5995	0	34.5155	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1589.0	0	SC	0	2.5984	0	34.5157	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1590.0	0	SC	0	2.5966	0	34.5159	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1591.0	0	SC	0	2.5940	0	34.5164	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1592.0	0	SC	0	2.5929	0	34.5164	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1593.0	0	SC	0	2.5916	0	34.5167	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1594.0	0	SC	0	2.5892	0	34.5171	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1595.0	0	SC	0	2.5822	0	34.5180	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1596.0	0	SC	0	2.5704	0	34.5198	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1597.0	0	SC	0	2.5677	0	34.5203	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1598.0	0	SC	0	2.5641	0	34.5209	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1599.0	0	SC	0	2.5573	0	34.5221	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1600.0	0	SC	0	2.5523	0	34.5227	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1601.0	0	SC	0	2.5512	0	34.5230	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1602.0	0	SC	0	2.5490	0	34.5233	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1603.0	0	SC	0	2.5427	0	34.5242	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1604.0	0	SC	0	2.5393	0	34.5249	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1605.0	0	SC	0	2.5391	0	34.5251	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1606.0	0	SC	0	2.5387	0	34.5252	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1607.0	0	SC	0	2.5378	0	34.5255	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1608.0	0	SC	0	2.5351	0	34.5260	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1609.0	0	SC	0	2.5326	0	34.5263	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1610.0	0	SC	0	2.5291	0	34.5267	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1611.0	0	SC	0	2.5254	0	34.5274	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1612.0	0	SC	0	2.5234	0	34.5279	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1613.0	0	SC	0	2.5224	0	34.5283	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1614.0	0	SC	0	2.5208	0	34.5287	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1615.0	0	SC	0	2.5191	0	34.5292	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1616.0	0	SC	0	2.5180	0	34.5295	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1617.0	0	SC	0	2.5166	0	34.5297	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1618.0	0	SC	0	2.5157	0	34.5304	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1619.0	0	SC	0	2.5138	0	34.5311	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1620.0	0	SC	0	2.5108	0	34.5319	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1621.0	0	SC	0	2.5085	0	34.5328	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1622.0	0	SC	0	2.5066	0	34.5332	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1623.0	0	SC	0	2.5057	0	34.5334	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1624.0	0	SC	0	2.5054	0	34.5332	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1625.0	0	SC	0	2.5042	0	34.5334	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1626.0	0	SC	0	2.5035	0	34.5334	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1627.0	0	SC	0	2.5027	0	34.5336	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1628.0	0	SC	0	2.5023	0	34.5342	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1629.0	0	SC	0	2.5024	0	34.5346	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1630.0	0	SC	0	2.5016	0	34.5347	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1631.0	0	SC	0	2.5008	0	34.5347	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1632.0	0	SC	0	2.4994	0	34.5347	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1633.0	0	SC	0	2.4971	0	34.5347	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1634.0	0	SC	0	2.4936	0	34.5347	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1635.0	0	SC	0	2.4882	0	34.5349	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1636.0	0	SC	0	2.4855	0	34.5352	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1637.0	0	SC	0	2.4838	0	34.5355	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1638.0	0	SC	0	2.4832	0	34.5355	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1639.0	0	SC	0	2.4756	0	34.5360	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1640.0	0	SC	0	2.4719	0	34.5362	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1641.0	0	SC	0	2.4711	0	34.5362	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1642.0	0	SC	0	2.4703	0	34.5363	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1643.0	0	SC	0	2.4697	0	34.5364	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1644.0	0	SC	0	2.4670	0	34.5374	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1645.0	0	SC	0	2.4659	0	34.5378	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1646.0	0	SC	0	2.4612	0	34.5382	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1647.0	0	SC	0	2.4581	0	34.5386	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1648.0	0	SC	0	2.4572	0	34.5385	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1649.0	0	SC	0	2.4560	0	34.5386	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1650.0	0	SC	0	2.4553	0	34.5385	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1651.0	0	SC	0	2.4535	0	34.5385	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1652.0	0	SC	0	2.4524	0	34.5386	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1653.0	0	SC	0	2.4525	0	34.5386	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1654.0	0	SC	0	2.4484	0	34.5390	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1655.0	0	SC	0	2.4438	0	34.5394	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1656.0	0	SC	0	2.4427	0	34.5400	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1657.0	0	SC	0	2.4421	0	34.5401	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1658.0	0	SC	0	2.4414	0	34.5401	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1659.0	0	SC	0	2.4414	0	34.5402	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1660.0	0	SC	0	2.4410	0	34.5404	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1661.0	0	SC	0	2.4395	0	34.5409	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1662.0	0	SC	0	2.4370	0	34.5412	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1663.0	0	SC	0	2.4331	0	34.5421	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1664.0	0	SC	0	2.4282	0	34.5431	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1665.0	0	SC	0	2.4217	0	34.5433	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1666.0	0	SC	0	2.4155	0	34.5438	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1667.0	0	SC	0	2.4095	0	34.5447	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1668.0	0	SC	0	2.4057	0	34.5452	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1669.0	0	SC	0	2.4038	0	34.5456	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1670.0	0	SC	0	2.4034	0	34.5456	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1671.0	0	SC	0	2.4029	0	34.5456	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1672.0	0	SC	0	2.4014	0	34.5456	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1673.0	0	SC	0	2.4008	0	34.5456	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1674.0	0	SC	0	2.4006	0	34.5459	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1675.0	0	SC	0	2.3985	0	34.5466	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1676.0	0	SC	0	2.3972	0	34.5469	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1677.0	0	SC	0	2.3952	0	34.5477	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1678.0	0	SC	0	2.3935	0	34.5479	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1679.0	0	SC	0	2.3921	0	34.5480	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1680.0	0	SC	0	2.3915	0	34.5482	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1681.0	0	SC	0	2.3902	0	34.5484	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1682.0	0	SC	0	2.3871	0	34.5485	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1683.0	0	SC	0	2.3852	0	34.5486	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1684.0	0	SC	0	2.3850	0	34.5486	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1685.0	0	SC	0	2.3849	0	34.5486	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1686.0	0	SC	0	2.3841	0	34.5486	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1687.0	0	SC	0	2.3822	0	34.5489	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1688.0	0	SC	0	2.3817	0	34.5490	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1689.0	0	SC	0	2.3816	0	34.5491	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1690.0	0	SC	0	2.3807	0	34.5492	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1691.0	0	SC	0	2.3802	0	34.5493	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1692.0	0	SC	0	2.3801	0	34.5495	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1693.0	0	SC	0	2.3790	0	34.5495	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1694.0	0	SC	0	2.3780	0	34.5495	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1695.0	0	SC	0	2.3766	0	34.5496	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1696.0	0	SC	0	2.3739	0	34.5498	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1697.0	0	SC	0	2.3731	0	34.5498	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1698.0	0	SC	0	2.3723	0	34.5498	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1699.0	0	SC	0	2.3717	0	34.5501	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1700.0	0	SC	0	2.3706	0	34.5501	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1701.0	0	SC	0	2.3702	0	34.5501	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1702.0	0	SC	0	2.3699	0	34.5501	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1703.0	0	SC	0	2.3698	0	34.5501	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1704.0	0	SC	0	2.3691	0	34.5503	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1705.0	0	SC	0	2.3687	0	34.5504	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1706.0	0	SC	0	2.3680	0	34.5505	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1707.0	0	SC	0	2.3666	0	34.5508	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1708.0	0	SC	0	2.3660	0	34.5508	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1709.0	0	SC	0	2.3656	0	34.5510	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1710.0	0	SC	0	2.3634	0	34.5511	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1711.0	0	SC	0	2.3606	0	34.5515	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1712.0	0	SC	0	2.3600	0	34.5515	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1713.0	0	SC	0	2.3598	0	34.5516	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1714.0	0	SC	0	2.3592	0	34.5519	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1715.0	0	SC	0	2.3590	0	34.5519	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1716.0	0	SC	0	2.3588	0	34.5519	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1717.0	0	SC	0	2.3559	0	34.5529	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1718.0	0	SC	0	2.3548	0	34.5530	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1719.0	0	SC	0	2.3517	0	34.5535	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1720.0	0	SC	0	2.3493	0	34.5540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1721.0	0	SC	0	2.3480	0	34.5543	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1722.0	0	SC	0	2.3462	0	34.5558	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1723.0	0	SC	0	2.3462	0	34.5563	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1724.0	0	SC	0	2.3464	0	34.5568	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1725.0	0	SC	0	2.3455	0	34.5576	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1726.0	0	SC	0	2.3449	0	34.5581	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1727.0	0	SC	0	2.3447	0	34.5582	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1728.0	0	SC	0	2.3442	0	34.5584	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1729.0	0	SC	0	2.3432	0	34.5588	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1730.0	0	SC	0	2.3393	0	34.5589	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1731.0	0	SC	0	2.3366	0	34.5589	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1732.0	0	SC	0	2.3359	0	34.5589	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1733.0	0	SC	0	2.3349	0	34.5589	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1734.0	0	SC	0	2.3346	0	34.5588	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1735.0	0	SC	0	2.3343	0	34.5589	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1736.0	0	SC	0	2.3328	0	34.5590	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1737.0	0	SC	0	2.3307	0	34.5590	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1738.0	0	SC	0	2.3281	0	34.5590	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1739.0	0	SC	0	2.3266	0	34.5593	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1740.0	0	SC	0	2.3238	0	34.5591	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1741.0	0	SC	0	2.3228	0	34.5593	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1742.0	0	SC	0	2.3219	0	34.5595	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1743.0	0	SC	0	2.3211	0	34.5600	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1744.0	0	SC	0	2.3200	0	34.5606	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1745.0	0	SC	0	2.3197	0	34.5611	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1746.0	0	SC	0	2.3169	0	34.5615	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1747.0	0	SC	0	2.3157	0	34.5615	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1748.0	0	SC	0	2.3130	0	34.5618	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1749.0	0	SC	0	2.3061	0	34.5625	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1750.0	0	SC	0	2.3055	0	34.5626	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1751.0	0	SC	0	2.3053	0	34.5626	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1752.0	0	SC	0	2.3047	0	34.5627	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1753.0	0	SC	0	2.3028	0	34.5628	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1754.0	0	SC	0	2.3032	0	34.5629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1755.0	0	SC	0	2.3030	0	34.5628	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1756.0	0	SC	0	2.3030	0	34.5628	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1757.0	0	SC	0	2.3028	0	34.5629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1758.0	0	SC	0	2.3028	0	34.5629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1759.0	0	SC	0	2.3028	0	34.5630	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1760.0	0	SC	0	2.3026	0	34.5630	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1761.0	0	SC	0	2.3023	0	34.5629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1762.0	0	SC	0	2.3017	0	34.5628	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1763.0	0	SC	0	2.3015	0	34.5629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1764.0	0	SC	0	2.3013	0	34.5629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1765.0	0	SC	0	2.3009	0	34.5630	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1766.0	0	SC	0	2.2996	0	34.5631	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1767.0	0	SC	0	2.2971	0	34.5633	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1768.0	0	SC	0	2.2960	0	34.5632	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1769.0	0	SC	0	2.2948	0	34.5631	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1770.0	0	SC	0	2.2927	0	34.5632	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1771.0	0	SC	0	2.2896	0	34.5636	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1772.0	0	SC	0	2.2827	0	34.5643	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1773.0	0	SC	0	2.2775	0	34.5650	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1774.0	0	SC	0	2.2694	0	34.5659	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1775.0	0	SC	0	2.2665	0	34.5660	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1776.0	0	SC	0	2.2661	0	34.5662	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1777.0	0	SC	0	2.2650	0	34.5662	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1778.0	0	SC	0	2.2635	0	34.5665	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1779.0	0	SC	0	2.2626	0	34.5666	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1780.0	0	SC	0	2.2608	0	34.5668	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1781.0	0	SC	0	2.2587	0	34.5671	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1782.0	0	SC	0	2.2569	0	34.5673	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1783.0	0	SC	0	2.2545	0	34.5676	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1784.0	0	SC	0	2.2528	0	34.5678	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1785.0	0	SC	0	2.2517	0	34.5680	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1786.0	0	SC	0	2.2507	0	34.5682	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1787.0	0	SC	0	2.2500	0	34.5683	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1788.0	0	SC	0	2.2490	0	34.5686	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1789.0	0	SC	0	2.2485	0	34.5686	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1790.0	0	SC	0	2.2482	0	34.5685	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1791.0	0	SC	0	2.2478	0	34.5687	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1792.0	0	SC	0	2.2461	0	34.5690	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1793.0	0	SC	0	2.2449	0	34.5692	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1794.0	0	SC	0	2.2427	0	34.5695	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1795.0	0	SC	0	2.2417	0	34.5697	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1796.0	0	SC	0	2.2404	0	34.5698	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1797.0	0	SC	0	2.2392	0	34.5700	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1798.0	0	SC	0	2.2381	0	34.5702	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1799.0	0	SC	0	2.2376	0	34.5703	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1800.0	0	SC	0	2.2372	0	34.5705	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1801.0	0	SC	0	2.2355	0	34.5705	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1802.0	0	SC	0	2.2331	0	34.5709	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1803.0	0	SC	0	2.2320	0	34.5711	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1804.0	0	SC	0	2.2314	0	34.5711	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1805.0	0	SC	0	2.2289	0	34.5713	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1806.0	0	SC	0	2.2275	0	34.5717	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1807.0	0	SC	0	2.2272	0	34.5718	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1808.0	0	SC	0	2.2271	0	34.5718	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1809.0	0	SC	0	2.2269	0	34.5718	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1810.0	0	SC	0	2.2270	0	34.5717	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1811.0	0	SC	0	2.2265	0	34.5719	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1812.0	0	SC	0	2.2261	0	34.5721	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1813.0	0	SC	0	2.2258	0	34.5721	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1814.0	0	SC	0	2.2244	0	34.5723	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1815.0	0	SC	0	2.2223	0	34.5725	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1816.0	0	SC	0	2.2219	0	34.5726	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1817.0	0	SC	0	2.2215	0	34.5726	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1818.0	0	SC	0	2.2205	0	34.5728	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1819.0	0	SC	0	2.2204	0	34.5728	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1820.0	0	SC	0	2.2203	0	34.5728	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1821.0	0	SC	0	2.2203	0	34.5730	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1822.0	0	SC	0	2.2206	0	34.5728	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1823.0	0	SC	0	2.2207	0	34.5728	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1824.0	0	SC	0	2.2208	0	34.5728	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1825.0	0	SC	0	2.2208	0	34.5727	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1826.0	0	SC	0	2.2208	0	34.5728	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1827.0	0	SC	0	2.2209	0	34.5728	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1828.0	0	SC	0	2.2209	0	34.5728	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1829.0	0	SC	0	2.2204	0	34.5728	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1830.0	0	SC	0	2.2205	0	34.5730	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1831.0	0	SC	0	2.2200	0	34.5730	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1832.0	0	SC	0	2.2200	0	34.5730	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1833.0	0	SC	0	2.2195	0	34.5730	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1834.0	0	SC	0	2.2156	0	34.5736	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1835.0	0	SC	0	2.2130	0	34.5739	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1836.0	0	SC	0	2.2088	0	34.5745	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1837.0	0	SC	0	2.2080	0	34.5747	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1838.0	0	SC	0	2.2071	0	34.5749	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1839.0	0	SC	0	2.2065	0	34.5749	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1840.0	0	SC	0	2.2062	0	34.5750	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1841.0	0	SC	0	2.2056	0	34.5752	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1842.0	0	SC	0	2.2038	0	34.5755	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1843.0	0	SC	0	2.2025	0	34.5756	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1844.0	0	SC	0	2.2016	0	34.5758	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1845.0	0	SC	0	2.1998	0	34.5760	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1846.0	0	SC	0	2.1985	0	34.5762	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1847.0	0	SC	0	2.1960	0	34.5765	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1848.0	0	SC	0	2.1894	0	34.5774	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1849.0	0	SC	0	2.1870	0	34.5775	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1850.0	0	SC	0	2.1854	0	34.5780	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1851.0	0	SC	0	2.1841	0	34.5782	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1852.0	0	SC	0	2.1842	0	34.5783	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1853.0	0	SC	0	2.1842	0	34.5783	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1854.0	0	SC	0	2.1843	0	34.5783	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1855.0	0	SC	0	2.1844	0	34.5783	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1856.0	0	SC	0	2.1844	0	34.5782	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1857.0	0	SC	0	2.1829	0	34.5784	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1858.0	0	SC	0	2.1822	0	34.5785	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1859.0	0	SC	0	2.1819	0	34.5785	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1860.0	0	SC	0	2.1811	0	34.5787	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1861.0	0	SC	0	2.1808	0	34.5788	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1862.0	0	SC	0	2.1800	0	34.5789	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1863.0	0	SC	0	2.1792	0	34.5790	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1864.0	0	SC	0	2.1788	0	34.5793	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1865.0	0	SC	0	2.1777	0	34.5793	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1866.0	0	SC	0	2.1767	0	34.5795	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1867.0	0	SC	0	2.1752	0	34.5798	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1868.0	0	SC	0	2.1738	0	34.5801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1869.0	0	SC	0	2.1729	0	34.5803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1870.0	0	SC	0	2.1724	0	34.5803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1871.0	0	SC	0	2.1716	0	34.5805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1872.0	0	SC	0	2.1709	0	34.5807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1873.0	0	SC	0	2.1702	0	34.5810	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1874.0	0	SC	0	2.1697	0	34.5810	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1875.0	0	SC	0	2.1690	0	34.5814	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1876.0	0	SC	0	2.1676	0	34.5815	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1877.0	0	SC	0	2.1655	0	34.5820	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1878.0	0	SC	0	2.1645	0	34.5820	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1879.0	0	SC	0	2.1639	0	34.5822	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1880.0	0	SC	0	2.1639	0	34.5822	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1881.0	0	SC	0	2.1636	0	34.5823	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1882.0	0	SC	0	2.1633	0	34.5825	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1883.0	0	SC	0	2.1627	0	34.5827	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1884.0	0	SC	0	2.1622	0	34.5828	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1885.0	0	SC	0	2.1615	0	34.5828	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1886.0	0	SC	0	2.1594	0	34.5833	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1887.0	0	SC	0	2.1569	0	34.5837	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1888.0	0	SC	0	2.1552	0	34.5841	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1889.0	0	SC	0	2.1533	0	34.5845	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1890.0	0	SC	0	2.1521	0	34.5848	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1891.0	0	SC	0	2.1512	0	34.5850	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1892.0	0	SC	0	2.1509	0	34.5850	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1893.0	0	SC	0	2.1506	0	34.5850	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1894.0	0	SC	0	2.1503	0	34.5852	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1895.0	0	SC	0	2.1502	0	34.5852	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1896.0	0	SC	0	2.1502	0	34.5852	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1897.0	0	SC	0	2.1500	0	34.5852	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1898.0	0	SC	0	2.1500	0	34.5852	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1899.0	0	SC	0	2.1495	0	34.5855	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1900.0	0	SC	0	2.1495	0	34.5855	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1901.0	0	SC	0	2.1492	0	34.5854	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1902.0	0	SC	0	2.1485	0	34.5856	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1903.0	0	SC	0	2.1484	0	34.5856	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1904.0	0	SC	0	2.1476	0	34.5858	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1905.0	0	SC	0	2.1476	0	34.5859	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1906.0	0	SC	0	2.1476	0	34.5860	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1907.0	0	SC	0	2.1476	0	34.5860	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1908.0	0	SC	0	2.1476	0	34.5859	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1909.0	0	SC	0	2.1476	0	34.5859	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1910.0	0	SC	0	2.1473	0	34.5860	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1911.0	0	SC	0	2.1469	0	34.5861	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1912.0	0	SC	0	2.1466	0	34.5861	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1913.0	0	SC	0	2.1458	0	34.5864	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1914.0	0	SC	0	2.1455	0	34.5865	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1915.0	0	SC	0	2.1453	0	34.5866	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1916.0	0	SC	0	2.1453	0	34.5866	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1917.0	0	SC	0	2.1452	0	34.5866	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1918.0	0	SC	0	2.1450	0	34.5866	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1919.0	0	SC	0	2.1444	0	34.5867	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1920.0	0	SC	0	2.1438	0	34.5867	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1921.0	0	SC	0	2.1442	0	34.5867	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1922.0	0	SC	0	2.1442	0	34.5866	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1923.0	0	SC	0	2.1441	0	34.5867	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1924.0	0	SC	0	2.1437	0	34.5867	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1925.0	0	SC	0	2.1420	0	34.5871	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1926.0	0	SC	0	2.1415	0	34.5871	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1927.0	0	SC	0	2.1415	0	34.5873	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1928.0	0	SC	0	2.1415	0	34.5872	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1929.0	0	SC	0	2.1415	0	34.5872	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1930.0	0	SC	0	2.1413	0	34.5872	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1931.0	0	SC	0	2.1413	0	34.5871	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1932.0	0	SC	0	2.1411	0	34.5872	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1933.0	0	SC	0	2.1409	0	34.5871	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1934.0	0	SC	0	2.1409	0	34.5872	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1935.0	0	SC	0	2.1408	0	34.5873	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1936.0	0	SC	0	2.1399	0	34.5874	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1937.0	0	SC	0	2.1389	0	34.5875	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1938.0	0	SC	0	2.1386	0	34.5875	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1939.0	0	SC	0	2.1381	0	34.5874	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1940.0	0	SC	0	2.1372	0	34.5875	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1941.0	0	SC	0	2.1360	0	34.5876	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1942.0	0	SC	0	2.1348	0	34.5878	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1943.0	0	SC	0	2.1335	0	34.5880	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1944.0	0	SC	0	2.1331	0	34.5879	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1945.0	0	SC	0	2.1326	0	34.5879	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1946.0	0	SC	0	2.1320	0	34.5880	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1947.0	0	SC	0	2.1303	0	34.5882	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1948.0	0	SC	0	2.1293	0	34.5884	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1949.0	0	SC	0	2.1283	0	34.5885	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1950.0	0	SC	0	2.1269	0	34.5887	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1951.0	0	SC	0	2.1257	0	34.5887	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1952.0	0	SC	0	2.1245	0	34.5890	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1953.0	0	SC	0	2.1231	0	34.5893	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1954.0	0	SC	0	2.1220	0	34.5894	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1955.0	0	SC	0	2.1210	0	34.5894	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1956.0	0	SC	0	2.1205	0	34.5894	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1957.0	0	SC	0	2.1192	0	34.5896	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1958.0	0	SC	0	2.1187	0	34.5896	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1959.0	0	SC	0	2.1185	0	34.5896	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1960.0	0	SC	0	2.1185	0	34.5897	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1961.0	0	SC	0	2.1187	0	34.5896	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1962.0	0	SC	0	2.1187	0	34.5895	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1963.0	0	SC	0	2.1190	0	34.5895	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1964.0	0	SC	0	2.1194	0	34.5894	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1965.0	0	SC	0	2.1194	0	34.5894	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1966.0	0	SC	0	2.1194	0	34.5894	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1967.0	0	SC	0	2.1196	0	34.5895	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1968.0	0	SC	0	2.1197	0	34.5895	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1969.0	0	SC	0	2.1198	0	34.5894	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1970.0	0	SC	0	2.1192	0	34.5894	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1971.0	0	SC	0	2.1185	0	34.5894	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1972.0	0	SC	0	2.1178	0	34.5896	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1973.0	0	SC	0	2.1171	0	34.5897	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1974.0	0	SC	0	2.1152	0	34.5899	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1975.0	0	SC	0	2.1140	0	34.5899	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1976.0	0	SC	0	2.1137	0	34.5900	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1977.0	0	SC	0	2.1135	0	34.5900	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1978.0	0	SC	0	2.1124	0	34.5900	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1979.0	0	SC	0	2.1110	0	34.5901	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1980.0	0	SC	0	2.1100	0	34.5903	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1981.0	0	SC	0	2.1088	0	34.5904	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1982.0	0	SC	0	2.1070	0	34.5906	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1983.0	0	SC	0	2.1055	0	34.5907	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1984.0	0	SC	0	2.1047	0	34.5908	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1985.0	0	SC	0	2.1040	0	34.5909	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1986.0	0	SC	0	2.1027	0	34.5911	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1987.0	0	SC	0	2.1013	0	34.5912	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1988.0	0	SC	0	2.1008	0	34.5912	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1989.0	0	SC	0	2.1001	0	34.5914	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1990.0	0	SC	0	2.0998	0	34.5915	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1991.0	0	SC	0	2.0997	0	34.5912	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1992.0	0	SC	0	2.0990	0	34.5912	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1993.0	0	SC	0	2.0985	0	34.5915	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1994.0	0	SC	0	2.0977	0	34.5916	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1995.0	0	SC	0	2.0969	0	34.5918	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1996.0	0	SC	0	2.0963	0	34.5919	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1997.0	0	SC	0	2.0952	0	34.5921	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1998.0	0	SC	0	2.0933	0	34.5923	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	1999.0	0	SC	0	2.0924	0	34.5926	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2000.0	0	SC	0	2.0916	0	34.5926	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2001.0	0	SC	0	2.0905	0	34.5927	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2002.0	0	SC	0	2.0898	0	34.5930	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2003.0	0	SC	0	2.0891	0	34.5932	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2004.0	0	SC	0	2.0887	0	34.5933	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2005.0	0	SC	0	2.0881	0	34.5934	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2006.0	0	SC	0	2.0877	0	34.5935	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2007.0	0	SC	0	2.0878	0	34.5935	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2008.0	0	SC	0	2.0875	0	34.5935	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2009.0	0	SC	0	2.0870	0	34.5935	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2010.0	0	SC	0	2.0868	0	34.5935	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2011.0	0	SC	0	2.0864	0	34.5936	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2012.0	0	SC	0	2.0859	0	34.5938	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2013.0	0	SC	0	2.0857	0	34.5938	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2014.0	0	SC	0	2.0849	0	34.5939	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2015.0	0	SC	0	2.0845	0	34.5940	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2016.0	0	SC	0	2.0832	0	34.5942	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2017.0	0	SC	0	2.0814	0	34.5944	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2018.0	0	SC	0	2.0784	0	34.5950	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2019.0	0	SC	0	2.0760	0	34.5954	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2020.0	0	SC	0	2.0735	0	34.5957	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2021.0	0	SC	0	2.0686	0	34.5967	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2022.0	0	SC	0	2.0666	0	34.5968	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2023.0	0	SC	0	2.0662	0	34.5968	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2024.0	0	SC	0	2.0659	0	34.5969	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2025.0	0	SC	0	2.0655	0	34.5970	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2026.0	0	SC	0	2.0649	0	34.5972	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2027.0	0	SC	0	2.0647	0	34.5972	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2028.0	0	SC	0	2.0645	0	34.5972	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2029.0	0	SC	0	2.0645	0	34.5971	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2030.0	0	SC	0	2.0634	0	34.5974	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2031.0	0	SC	0	2.0615	0	34.5978	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2032.0	0	SC	0	2.0605	0	34.5980	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2033.0	0	SC	0	2.0602	0	34.5980	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2034.0	0	SC	0	2.0602	0	34.5981	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2035.0	0	SC	0	2.0599	0	34.5982	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2036.0	0	SC	0	2.0596	0	34.5983	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2037.0	0	SC	0	2.0595	0	34.5983	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2038.0	0	SC	0	2.0594	0	34.5984	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2039.0	0	SC	0	2.0593	0	34.5984	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2040.0	0	SC	0	2.0592	0	34.5984	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2041.0	0	SC	0	2.0590	0	34.5985	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2042.0	0	SC	0	2.0586	0	34.5985	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2043.0	0	SC	0	2.0574	0	34.5987	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2044.0	0	SC	0	2.0565	0	34.5989	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2045.0	0	SC	0	2.0567	0	34.5989	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2046.0	0	SC	0	2.0567	0	34.5989	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2047.0	0	SC	0	2.0567	0	34.5989	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2048.0	0	SC	0	2.0564	0	34.5989	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2049.0	0	SC	0	2.0564	0	34.5989	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2050.0	0	SC	0	2.0563	0	34.5991	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2051.0	0	SC	0	2.0562	0	34.5989	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2052.0	0	SC	0	2.0559	0	34.5989	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2053.0	0	SC	0	2.0553	0	34.5991	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2054.0	0	SC	0	2.0548	0	34.5994	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2055.0	0	SC	0	2.0546	0	34.5994	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2056.0	0	SC	0	2.0546	0	34.5995	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2057.0	0	SC	0	2.0548	0	34.5992	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2058.0	0	SC	0	2.0544	0	34.5993	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2059.0	0	SC	0	2.0536	0	34.5994	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2060.0	0	SC	0	2.0518	0	34.5998	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2061.0	0	SC	0	2.0508	0	34.6000	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2062.0	0	SC	0	2.0497	0	34.6001	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2063.0	0	SC	0	2.0477	0	34.6004	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2064.0	0	SC	0	2.0471	0	34.6004	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2065.0	0	SC	0	2.0461	0	34.6007	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2066.0	0	SC	0	2.0459	0	34.6007	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2067.0	0	SC	0	2.0455	0	34.6008	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2068.0	0	SC	0	2.0447	0	34.6010	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2069.0	0	SC	0	2.0440	0	34.6011	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2070.0	0	SC	0	2.0436	0	34.6011	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2071.0	0	SC	0	2.0421	0	34.6013	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2072.0	0	SC	0	2.0410	0	34.6016	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2073.0	0	SC	0	2.0403	0	34.6016	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2074.0	0	SC	0	2.0393	0	34.6018	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2075.0	0	SC	0	2.0379	0	34.6019	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2076.0	0	SC	0	2.0372	0	34.6019	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2077.0	0	SC	0	2.0365	0	34.6022	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2078.0	0	SC	0	2.0362	0	34.6022	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2079.0	0	SC	0	2.0354	0	34.6023	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2080.0	0	SC	0	2.0352	0	34.6025	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2081.0	0	SC	0	2.0340	0	34.6027	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2082.0	0	SC	0	2.0333	0	34.6029	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2083.0	0	SC	0	2.0321	0	34.6030	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2084.0	0	SC	0	2.0313	0	34.6031	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2085.0	0	SC	0	2.0295	0	34.6034	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2086.0	0	SC	0	2.0283	0	34.6036	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2087.0	0	SC	0	2.0274	0	34.6038	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2088.0	0	SC	0	2.0270	0	34.6039	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2089.0	0	SC	0	2.0264	0	34.6040	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2090.0	0	SC	0	2.0261	0	34.6040	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2091.0	0	SC	0	2.0256	0	34.6039	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2092.0	0	SC	0	2.0241	0	34.6042	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2093.0	0	SC	0	2.0200	0	34.6049	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2094.0	0	SC	0	2.0142	0	34.6055	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2095.0	0	SC	0	2.0128	0	34.6054	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2096.0	0	SC	0	2.0127	0	34.6054	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2097.0	0	SC	0	2.0129	0	34.6054	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2098.0	0	SC	0	2.0128	0	34.6054	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2099.0	0	SC	0	2.0123	0	34.6055	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2100.0	0	SC	0	2.0117	0	34.6056	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2101.0	0	SC	0	2.0117	0	34.6056	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2102.0	0	SC	0	2.0110	0	34.6056	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2103.0	0	SC	0	2.0108	0	34.6056	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2104.0	0	SC	0	2.0107	0	34.6057	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2105.0	0	SC	0	2.0108	0	34.6056	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2106.0	0	SC	0	2.0109	0	34.6056	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2107.0	0	SC	0	2.0107	0	34.6056	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2108.0	0	SC	0	2.0106	0	34.6058	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2109.0	0	SC	0	2.0106	0	34.6057	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2110.0	0	SC	0	2.0102	0	34.6057	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2111.0	0	SC	0	2.0098	0	34.6057	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2112.0	0	SC	0	2.0087	0	34.6059	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2113.0	0	SC	0	2.0079	0	34.6059	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2114.0	0	SC	0	2.0069	0	34.6061	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2115.0	0	SC	0	2.0041	0	34.6064	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2116.0	0	SC	0	2.0022	0	34.6066	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2117.0	0	SC	0	1.9997	0	34.6068	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2118.0	0	SC	0	1.9958	0	34.6072	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2119.0	0	SC	0	1.9957	0	34.6073	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2120.0	0	SC	0	1.9945	0	34.6075	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2121.0	0	SC	0	1.9936	0	34.6076	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2122.0	0	SC	0	1.9918	0	34.6079	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2123.0	0	SC	0	1.9911	0	34.6079	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2124.0	0	SC	0	1.9908	0	34.6081	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2125.0	0	SC	0	1.9906	0	34.6081	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2126.0	0	SC	0	1.9897	0	34.6084	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2127.0	0	SC	0	1.9883	0	34.6087	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2128.0	0	SC	0	1.9880	0	34.6087	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2129.0	0	SC	0	1.9878	0	34.6086	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2130.0	0	SC	0	1.9880	0	34.6086	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2131.0	0	SC	0	1.9879	0	34.6087	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2132.0	0	SC	0	1.9876	0	34.6088	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2133.0	0	SC	0	1.9874	0	34.6089	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2134.0	0	SC	0	1.9875	0	34.6088	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2135.0	0	SC	0	1.9877	0	34.6088	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2136.0	0	SC	0	1.9880	0	34.6087	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2137.0	0	SC	0	1.9870	0	34.6089	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2138.0	0	SC	0	1.9864	0	34.6090	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2139.0	0	SC	0	1.9856	0	34.6093	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2140.0	0	SC	0	1.9851	0	34.6093	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2141.0	0	SC	0	1.9849	0	34.6094	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2142.0	0	SC	0	1.9851	0	34.6093	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2143.0	0	SC	0	1.9853	0	34.6092	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2144.0	0	SC	0	1.9854	0	34.6092	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2145.0	0	SC	0	1.9851	0	34.6093	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2146.0	0	SC	0	1.9837	0	34.6096	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2147.0	0	SC	0	1.9833	0	34.6096	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2148.0	0	SC	0	1.9819	0	34.6098	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2149.0	0	SC	0	1.9808	0	34.6100	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2150.0	0	SC	0	1.9807	0	34.6099	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2151.0	0	SC	0	1.9804	0	34.6099	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2152.0	0	SC	0	1.9798	0	34.6101	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2153.0	0	SC	0	1.9788	0	34.6103	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2154.0	0	SC	0	1.9787	0	34.6103	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2155.0	0	SC	0	1.9783	0	34.6105	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2156.0	0	SC	0	1.9778	0	34.6103	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2157.0	0	SC	0	1.9771	0	34.6105	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2158.0	0	SC	0	1.9773	0	34.6105	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2159.0	0	SC	0	1.9772	0	34.6106	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2160.0	0	SC	0	1.9773	0	34.6105	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2161.0	0	SC	0	1.9774	0	34.6105	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2162.0	0	SC	0	1.9774	0	34.6105	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2163.0	0	SC	0	1.9773	0	34.6104	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2164.0	0	SC	0	1.9771	0	34.6106	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2165.0	0	SC	0	1.9768	0	34.6107	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2166.0	0	SC	0	1.9758	0	34.6109	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2167.0	0	SC	0	1.9750	0	34.6111	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2168.0	0	SC	0	1.9750	0	34.6109	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2169.0	0	SC	0	1.9746	0	34.6110	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2170.0	0	SC	0	1.9729	0	34.6113	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2171.0	0	SC	0	1.9697	0	34.6120	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2172.0	0	SC	0	1.9658	0	34.6126	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2173.0	0	SC	0	1.9641	0	34.6130	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2174.0	0	SC	0	1.9636	0	34.6130	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2175.0	0	SC	0	1.9627	0	34.6132	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2176.0	0	SC	0	1.9624	0	34.6132	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2177.0	0	SC	0	1.9624	0	34.6132	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2178.0	0	SC	0	1.9620	0	34.6134	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2179.0	0	SC	0	1.9619	0	34.6133	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2180.0	0	SC	0	1.9618	0	34.6134	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2181.0	0	SC	0	1.9617	0	34.6134	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2182.0	0	SC	0	1.9615	0	34.6134	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2183.0	0	SC	0	1.9609	0	34.6136	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2184.0	0	SC	0	1.9608	0	34.6137	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2185.0	0	SC	0	1.9606	0	34.6137	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2186.0	0	SC	0	1.9601	0	34.6138	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2187.0	0	SC	0	1.9588	0	34.6140	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2188.0	0	SC	0	1.9566	0	34.6144	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2189.0	0	SC	0	1.9560	0	34.6143	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2190.0	0	SC	0	1.9556	0	34.6145	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2191.0	0	SC	0	1.9553	0	34.6146	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2192.0	0	SC	0	1.9546	0	34.6148	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2193.0	0	SC	0	1.9542	0	34.6148	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2194.0	0	SC	0	1.9536	0	34.6148	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2195.0	0	SC	0	1.9535	0	34.6147	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2196.0	0	SC	0	1.9537	0	34.6147	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2197.0	0	SC	0	1.9537	0	34.6149	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2198.0	0	SC	0	1.9537	0	34.6149	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2199.0	0	SC	0	1.9538	0	34.6148	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2200.0	0	SC	0	1.9539	0	34.6148	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2201.0	0	SC	0	1.9540	0	34.6148	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2202.0	0	SC	0	1.9540	0	34.6148	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2203.0	0	SC	0	1.9540	0	34.6148	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2204.0	0	SC	0	1.9537	0	34.6149	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2205.0	0	SC	0	1.9532	0	34.6150	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2206.0	0	SC	0	1.9520	0	34.6152	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2207.0	0	SC	0	1.9523	0	34.6150	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2208.0	0	SC	0	1.9525	0	34.6149	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2209.0	0	SC	0	1.9522	0	34.6151	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2210.0	0	SC	0	1.9516	0	34.6152	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2211.0	0	SC	0	1.9513	0	34.6153	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2212.0	0	SC	0	1.9510	0	34.6154	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2213.0	0	SC	0	1.9508	0	34.6154	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2214.0	0	SC	0	1.9498	0	34.6155	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2215.0	0	SC	0	1.9494	0	34.6155	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2216.0	0	SC	0	1.9493	0	34.6154	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2217.0	0	SC	0	1.9491	0	34.6156	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2218.0	0	SC	0	1.9481	0	34.6156	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2219.0	0	SC	0	1.9478	0	34.6156	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2220.0	0	SC	0	1.9477	0	34.6156	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2221.0	0	SC	0	1.9478	0	34.6156	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2222.0	0	SC	0	1.9471	0	34.6159	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2223.0	0	SC	0	1.9466	0	34.6160	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2224.0	0	SC	0	1.9466	0	34.6160	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2225.0	0	SC	0	1.9466	0	34.6159	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2226.0	0	SC	0	1.9458	0	34.6159	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2227.0	0	SC	0	1.9457	0	34.6160	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2228.0	0	SC	0	1.9450	0	34.6161	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2229.0	0	SC	0	1.9443	0	34.6163	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2230.0	0	SC	0	1.9431	0	34.6165	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2231.0	0	SC	0	1.9429	0	34.6164	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2232.0	0	SC	0	1.9415	0	34.6166	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2233.0	0	SC	0	1.9412	0	34.6166	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2234.0	0	SC	0	1.9387	0	34.6170	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2235.0	0	SC	0	1.9378	0	34.6171	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2236.0	0	SC	0	1.9378	0	34.6171	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2237.0	0	SC	0	1.9384	0	34.6170	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2238.0	0	SC	0	1.9387	0	34.6169	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2239.0	0	SC	0	1.9379	0	34.6170	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2240.0	0	SC	0	1.9370	0	34.6171	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2241.0	0	SC	0	1.9370	0	34.6171	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2242.0	0	SC	0	1.9368	0	34.6173	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2243.0	0	SC	0	1.9368	0	34.6173	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2244.0	0	SC	0	1.9364	0	34.6171	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2245.0	0	SC	0	1.9348	0	34.6174	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2246.0	0	SC	0	1.9340	0	34.6176	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2247.0	0	SC	0	1.9339	0	34.6177	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2248.0	0	SC	0	1.9335	0	34.6178	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2249.0	0	SC	0	1.9328	0	34.6178	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2250.0	0	SC	0	1.9329	0	34.6178	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2251.0	0	SC	0	1.9330	0	34.6178	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2252.0	0	SC	0	1.9325	0	34.6179	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2253.0	0	SC	0	1.9322	0	34.6179	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2254.0	0	SC	0	1.9319	0	34.6179	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2255.0	0	SC	0	1.9318	0	34.6180	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2256.0	0	SC	0	1.9320	0	34.6179	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2257.0	0	SC	0	1.9322	0	34.6180	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2258.0	0	SC	0	1.9318	0	34.6180	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2259.0	0	SC	0	1.9320	0	34.6181	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2260.0	0	SC	0	1.9324	0	34.6180	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2261.0	0	SC	0	1.9326	0	34.6180	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2262.0	0	SC	0	1.9317	0	34.6182	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2263.0	0	SC	0	1.9260	0	34.6188	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2264.0	0	SC	0	1.9207	0	34.6194	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2265.0	0	SC	0	1.9197	0	34.6194	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2266.0	0	SC	0	1.9194	0	34.6195	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2267.0	0	SC	0	1.9184	0	34.6196	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2268.0	0	SC	0	1.9171	0	34.6198	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2269.0	0	SC	0	1.9154	0	34.6200	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2270.0	0	SC	0	1.9147	0	34.6200	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2271.0	0	SC	0	1.9138	0	34.6201	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2272.0	0	SC	0	1.9122	0	34.6201	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2273.0	0	SC	0	1.9110	0	34.6205	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2274.0	0	SC	0	1.9086	0	34.6208	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2275.0	0	SC	0	1.9063	0	34.6210	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2276.0	0	SC	0	1.9048	0	34.6213	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2277.0	0	SC	0	1.9035	0	34.6214	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2278.0	0	SC	0	1.9022	0	34.6215	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2279.0	0	SC	0	1.9020	0	34.6215	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2280.0	0	SC	0	1.9011	0	34.6216	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2281.0	0	SC	0	1.9009	0	34.6216	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2282.0	0	SC	0	1.9008	0	34.6216	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2283.0	0	SC	0	1.9001	0	34.6218	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2284.0	0	SC	0	1.8998	0	34.6218	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2285.0	0	SC	0	1.8985	0	34.6222	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2286.0	0	SC	0	1.8980	0	34.6221	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2287.0	0	SC	0	1.8981	0	34.6220	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2288.0	0	SC	0	1.8977	0	34.6221	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2289.0	0	SC	0	1.8968	0	34.6223	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2290.0	0	SC	0	1.8969	0	34.6223	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2291.0	0	SC	0	1.8974	0	34.6222	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2292.0	0	SC	0	1.8973	0	34.6223	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2293.0	0	SC	0	1.8971	0	34.6223	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2294.0	0	SC	0	1.8971	0	34.6223	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2295.0	0	SC	0	1.8965	0	34.6225	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2296.0	0	SC	0	1.8959	0	34.6225	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2297.0	0	SC	0	1.8961	0	34.6224	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2298.0	0	SC	0	1.8960	0	34.6223	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2299.0	0	SC	0	1.8958	0	34.6225	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2300.0	0	SC	0	1.8959	0	34.6226	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2301.0	0	SC	0	1.8960	0	34.6226	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2302.0	0	SC	0	1.8960	0	34.6225	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2303.0	0	SC	0	1.8961	0	34.6225	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2304.0	0	SC	0	1.8964	0	34.6225	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2305.0	0	SC	0	1.8964	0	34.6224	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2306.0	0	SC	0	1.8964	0	34.6225	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2307.0	0	SC	0	1.8967	0	34.6225	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2308.0	0	SC	0	1.8968	0	34.6226	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2309.0	0	SC	0	1.8969	0	34.6226	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2310.0	0	SC	0	1.8968	0	34.6226	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2311.0	0	SC	0	1.8970	0	34.6225	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2312.0	0	SC	0	1.8972	0	34.6225	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2313.0	0	SC	0	1.8971	0	34.6225	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2314.0	0	SC	0	1.8972	0	34.6225	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2315.0	0	SC	0	1.8971	0	34.6226	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2316.0	0	SC	0	1.8972	0	34.6225	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2317.0	0	SC	0	1.8974	0	34.6225	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2318.0	0	SC	0	1.8975	0	34.6224	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2319.0	0	SC	0	1.8975	0	34.6224	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2320.0	0	SC	0	1.8971	0	34.6225	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2321.0	0	SC	0	1.8967	0	34.6225	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2322.0	0	SC	0	1.8967	0	34.6225	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2323.0	0	SC	0	1.8961	0	34.6227	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2324.0	0	SC	0	1.8961	0	34.6228	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2325.0	0	SC	0	1.8960	0	34.6227	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2326.0	0	SC	0	1.8958	0	34.6227	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2327.0	0	SC	0	1.8958	0	34.6227	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2328.0	0	SC	0	1.8956	0	34.6227	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2329.0	0	SC	0	1.8955	0	34.6227	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2330.0	0	SC	0	1.8952	0	34.6228	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2331.0	0	SC	0	1.8952	0	34.6228	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2332.0	0	SC	0	1.8952	0	34.6229	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2333.0	0	SC	0	1.8952	0	34.6229	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2334.0	0	SC	0	1.8951	0	34.6228	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2335.0	0	SC	0	1.8953	0	34.6229	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2336.0	0	SC	0	1.8954	0	34.6228	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2337.0	0	SC	0	1.8953	0	34.6229	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2338.0	0	SC	0	1.8947	0	34.6230	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2339.0	0	SC	0	1.8951	0	34.6228	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2340.0	0	SC	0	1.8951	0	34.6228	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2341.0	0	SC	0	1.8950	0	34.6228	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2342.0	0	SC	0	1.8948	0	34.6230	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2343.0	0	SC	0	1.8947	0	34.6231	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2344.0	0	SC	0	1.8946	0	34.6232	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2345.0	0	SC	0	1.8950	0	34.6230	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2346.0	0	SC	0	1.8952	0	34.6229	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2347.0	0	SC	0	1.8952	0	34.6230	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2348.0	0	SC	0	1.8954	0	34.6228	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2349.0	0	SC	0	1.8955	0	34.6229	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2350.0	0	SC	0	1.8953	0	34.6229	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2351.0	0	SC	0	1.8953	0	34.6230	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2352.0	0	SC	0	1.8956	0	34.6230	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2353.0	0	SC	0	1.8957	0	34.6230	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2354.0	0	SC	0	1.8958	0	34.6230	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2355.0	0	SC	0	1.8951	0	34.6229	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2356.0	0	SC	0	1.8949	0	34.6229	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2357.0	0	SC	0	1.8950	0	34.6229	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2358.0	0	SC	0	1.8945	0	34.6232	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2359.0	0	SC	0	1.8938	0	34.6232	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2360.0	0	SC	0	1.8919	0	34.6236	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2361.0	0	SC	0	1.8902	0	34.6237	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2362.0	0	SC	0	1.8899	0	34.6236	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2363.0	0	SC	0	1.8897	0	34.6238	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2364.0	0	SC	0	1.8885	0	34.6238	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2365.0	0	SC	0	1.8876	0	34.6239	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2366.0	0	SC	0	1.8853	0	34.6243	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2367.0	0	SC	0	1.8850	0	34.6243	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2368.0	0	SC	0	1.8851	0	34.6243	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2369.0	0	SC	0	1.8850	0	34.6243	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2370.0	0	SC	0	1.8830	0	34.6247	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2371.0	0	SC	0	1.8811	0	34.6247	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2372.0	0	SC	0	1.8809	0	34.6248	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2373.0	0	SC	0	1.8807	0	34.6248	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2374.0	0	SC	0	1.8805	0	34.6248	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2375.0	0	SC	0	1.8806	0	34.6248	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2376.0	0	SC	0	1.8795	0	34.6248	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2377.0	0	SC	0	1.8765	0	34.6255	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2378.0	0	SC	0	1.8739	0	34.6258	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2379.0	0	SC	0	1.8700	0	34.6263	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2380.0	0	SC	0	1.8689	0	34.6263	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2381.0	0	SC	0	1.8674	0	34.6263	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2382.0	0	SC	0	1.8666	0	34.6265	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2383.0	0	SC	0	1.8655	0	34.6266	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2384.0	0	SC	0	1.8643	0	34.6268	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2385.0	0	SC	0	1.8635	0	34.6269	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2386.0	0	SC	0	1.8623	0	34.6271	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2387.0	0	SC	0	1.8585	0	34.6276	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2388.0	0	SC	0	1.8576	0	34.6277	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2389.0	0	SC	0	1.8574	0	34.6276	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2390.0	0	SC	0	1.8574	0	34.6276	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2391.0	0	SC	0	1.8576	0	34.6276	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2392.0	0	SC	0	1.8576	0	34.6277	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2393.0	0	SC	0	1.8577	0	34.6275	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2394.0	0	SC	0	1.8575	0	34.6277	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2395.0	0	SC	0	1.8574	0	34.6277	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2396.0	0	SC	0	1.8572	0	34.6278	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2397.0	0	SC	0	1.8514	0	34.6285	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2398.0	0	SC	0	1.8491	0	34.6287	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2399.0	0	SC	0	1.8484	0	34.6287	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2400.0	0	SC	0	1.8481	0	34.6287	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2401.0	0	SC	0	1.8479	0	34.6288	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2402.0	0	SC	0	1.8477	0	34.6289	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2403.0	0	SC	0	1.8473	0	34.6289	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2404.0	0	SC	0	1.8469	0	34.6289	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2405.0	0	SC	0	1.8456	0	34.6291	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2406.0	0	SC	0	1.8450	0	34.6292	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2407.0	0	SC	0	1.8448	0	34.6292	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2408.0	0	SC	0	1.8446	0	34.6292	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2409.0	0	SC	0	1.8445	0	34.6292	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2410.0	0	SC	0	1.8444	0	34.6292	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2411.0	0	SC	0	1.8443	0	34.6291	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2412.0	0	SC	0	1.8439	0	34.6292	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2413.0	0	SC	0	1.8426	0	34.6293	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2414.0	0	SC	0	1.8419	0	34.6295	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2415.0	0	SC	0	1.8413	0	34.6293	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2416.0	0	SC	0	1.8411	0	34.6295	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2417.0	0	SC	0	1.8411	0	34.6295	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2418.0	0	SC	0	1.8408	0	34.6296	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2419.0	0	SC	0	1.8408	0	34.6296	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2420.0	0	SC	0	1.8406	0	34.6297	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2421.0	0	SC	0	1.8402	0	34.6297	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2422.0	0	SC	0	1.8393	0	34.6299	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2423.0	0	SC	0	1.8389	0	34.6298	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2424.0	0	SC	0	1.8387	0	34.6299	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2425.0	0	SC	0	1.8384	0	34.6300	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2426.0	0	SC	0	1.8382	0	34.6299	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2427.0	0	SC	0	1.8380	0	34.6300	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2428.0	0	SC	0	1.8379	0	34.6299	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2429.0	0	SC	0	1.8377	0	34.6299	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2430.0	0	SC	0	1.8372	0	34.6301	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2431.0	0	SC	0	1.8368	0	34.6301	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2432.0	0	SC	0	1.8364	0	34.6303	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2433.0	0	SC	0	1.8362	0	34.6302	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2434.0	0	SC	0	1.8356	0	34.6303	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2435.0	0	SC	0	1.8350	0	34.6303	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2436.0	0	SC	0	1.8342	0	34.6304	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2437.0	0	SC	0	1.8329	0	34.6307	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2438.0	0	SC	0	1.8325	0	34.6307	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2439.0	0	SC	0	1.8322	0	34.6307	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2440.0	0	SC	0	1.8319	0	34.6307	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2441.0	0	SC	0	1.8312	0	34.6308	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2442.0	0	SC	0	1.8306	0	34.6308	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2443.0	0	SC	0	1.8289	0	34.6311	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2444.0	0	SC	0	1.8280	0	34.6312	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2445.0	0	SC	0	1.8279	0	34.6312	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2446.0	0	SC	0	1.8280	0	34.6312	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2447.0	0	SC	0	1.8279	0	34.6313	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2448.0	0	SC	0	1.8274	0	34.6313	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2449.0	0	SC	0	1.8274	0	34.6314	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2450.0	0	SC	0	1.8276	0	34.6313	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2451.0	0	SC	0	1.8275	0	34.6314	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2452.0	0	SC	0	1.8277	0	34.6313	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2453.0	0	SC	0	1.8278	0	34.6312	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2454.0	0	SC	0	1.8279	0	34.6313	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2455.0	0	SC	0	1.8279	0	34.6314	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2456.0	0	SC	0	1.8278	0	34.6315	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2457.0	0	SC	0	1.8274	0	34.6315	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2458.0	0	SC	0	1.8273	0	34.6314	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2459.0	0	SC	0	1.8273	0	34.6314	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2460.0	0	SC	0	1.8266	0	34.6314	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2461.0	0	SC	0	1.8260	0	34.6315	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2462.0	0	SC	0	1.8261	0	34.6316	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2463.0	0	SC	0	1.8258	0	34.6316	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2464.0	0	SC	0	1.8252	0	34.6317	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2465.0	0	SC	0	1.8247	0	34.6317	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2466.0	0	SC	0	1.8237	0	34.6318	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2467.0	0	SC	0	1.8236	0	34.6318	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2468.0	0	SC	0	1.8236	0	34.6319	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2469.0	0	SC	0	1.8237	0	34.6319	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2470.0	0	SC	0	1.8238	0	34.6319	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2471.0	0	SC	0	1.8241	0	34.6319	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2472.0	0	SC	0	1.8239	0	34.6319	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2473.0	0	SC	0	1.8239	0	34.6319	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2474.0	0	SC	0	1.8239	0	34.6318	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2475.0	0	SC	0	1.8237	0	34.6320	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2476.0	0	SC	0	1.8235	0	34.6319	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2477.0	0	SC	0	1.8230	0	34.6320	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2478.0	0	SC	0	1.8226	0	34.6322	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2479.0	0	SC	0	1.8225	0	34.6321	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2480.0	0	SC	0	1.8227	0	34.6321	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2481.0	0	SC	0	1.8227	0	34.6321	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2482.0	0	SC	0	1.8227	0	34.6321	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2483.0	0	SC	0	1.8224	0	34.6322	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2484.0	0	SC	0	1.8225	0	34.6322	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2485.0	0	SC	0	1.8213	0	34.6322	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2486.0	0	SC	0	1.8208	0	34.6323	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2487.0	0	SC	0	1.8196	0	34.6325	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2488.0	0	SC	0	1.8187	0	34.6327	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2489.0	0	SC	0	1.8185	0	34.6327	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2490.0	0	SC	0	1.8185	0	34.6325	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2491.0	0	SC	0	1.8185	0	34.6325	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2492.0	0	SC	0	1.8182	0	34.6325	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2493.0	0	SC	0	1.8179	0	34.6327	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2494.0	0	SC	0	1.8174	0	34.6328	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2495.0	0	SC	0	1.8168	0	34.6329	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2496.0	0	SC	0	1.8166	0	34.6329	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2497.0	0	SC	0	1.8162	0	34.6329	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2498.0	0	SC	0	1.8162	0	34.6330	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2499.0	0	SC	0	1.8160	0	34.6330	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2500.0	0	SC	0	1.8159	0	34.6330	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2501.0	0	SC	0	1.8152	0	34.6331	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2502.0	0	SC	0	1.8150	0	34.6330	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2503.0	0	SC	0	1.8148	0	34.6331	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2504.0	0	SC	0	1.8146	0	34.6332	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2505.0	0	SC	0	1.8142	0	34.6332	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2506.0	0	SC	0	1.8140	0	34.6333	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2507.0	0	SC	0	1.8135	0	34.6333	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2508.0	0	SC	0	1.8131	0	34.6334	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2509.0	0	SC	0	1.8122	0	34.6335	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2510.0	0	SC	0	1.8113	0	34.6336	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2511.0	0	SC	0	1.8106	0	34.6337	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2512.0	0	SC	0	1.8089	0	34.6338	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2513.0	0	SC	0	1.8081	0	34.6340	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2514.0	0	SC	0	1.8071	0	34.6340	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2515.0	0	SC	0	1.8071	0	34.6340	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2516.0	0	SC	0	1.8070	0	34.6342	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2517.0	0	SC	0	1.8069	0	34.6342	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2518.0	0	SC	0	1.8064	0	34.6342	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2519.0	0	SC	0	1.8059	0	34.6343	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2520.0	0	SC	0	1.8053	0	34.6343	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2521.0	0	SC	0	1.8046	0	34.6343	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2522.0	0	SC	0	1.8040	0	34.6344	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2523.0	0	SC	0	1.8032	0	34.6347	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2524.0	0	SC	0	1.8032	0	34.6345	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2525.0	0	SC	0	1.8031	0	34.6346	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2526.0	0	SC	0	1.8027	0	34.6347	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2527.0	0	SC	0	1.8020	0	34.6347	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2528.0	0	SC	0	1.8007	0	34.6349	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2529.0	0	SC	0	1.8001	0	34.6350	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2530.0	0	SC	0	1.8002	0	34.6350	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2531.0	0	SC	0	1.8005	0	34.6349	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2532.0	0	SC	0	1.8007	0	34.6349	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2533.0	0	SC	0	1.8008	0	34.6350	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2534.0	0	SC	0	1.8008	0	34.6351	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2535.0	0	SC	0	1.8008	0	34.6350	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2536.0	0	SC	0	1.8009	0	34.6351	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2537.0	0	SC	0	1.8013	0	34.6349	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2538.0	0	SC	0	1.8015	0	34.6349	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2539.0	0	SC	0	1.8017	0	34.6349	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2540.0	0	SC	0	1.8017	0	34.6349	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2541.0	0	SC	0	1.8019	0	34.6349	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2542.0	0	SC	0	1.8018	0	34.6349	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2543.0	0	SC	0	1.8020	0	34.6349	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2544.0	0	SC	0	1.8022	0	34.6349	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2545.0	0	SC	0	1.8021	0	34.6350	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2546.0	0	SC	0	1.8022	0	34.6350	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2547.0	0	SC	0	1.8022	0	34.6349	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2548.0	0	SC	0	1.8022	0	34.6349	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2549.0	0	SC	0	1.8021	0	34.6350	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2550.0	0	SC	0	1.8020	0	34.6350	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2551.0	0	SC	0	1.8019	0	34.6349	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2552.0	0	SC	0	1.8018	0	34.6351	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2553.0	0	SC	0	1.8015	0	34.6352	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2554.0	0	SC	0	1.8014	0	34.6351	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2555.0	0	SC	0	1.8013	0	34.6351	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2556.0	0	SC	0	1.8012	0	34.6351	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2557.0	0	SC	0	1.8004	0	34.6352	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2558.0	0	SC	0	1.7997	0	34.6353	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2559.0	0	SC	0	1.7995	0	34.6353	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2560.0	0	SC	0	1.7993	0	34.6353	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2561.0	0	SC	0	1.7990	0	34.6355	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2562.0	0	SC	0	1.7989	0	34.6353	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2563.0	0	SC	0	1.7987	0	34.6355	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2564.0	0	SC	0	1.7987	0	34.6353	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2565.0	0	SC	0	1.7979	0	34.6355	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2566.0	0	SC	0	1.7965	0	34.6355	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2567.0	0	SC	0	1.7962	0	34.6358	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2568.0	0	SC	0	1.7963	0	34.6358	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2569.0	0	SC	0	1.7962	0	34.6359	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2570.0	0	SC	0	1.7951	0	34.6361	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2571.0	0	SC	0	1.7936	0	34.6363	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2572.0	0	SC	0	1.7927	0	34.6363	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2573.0	0	SC	0	1.7921	0	34.6365	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2574.0	0	SC	0	1.7915	0	34.6365	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2575.0	0	SC	0	1.7898	0	34.6368	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2576.0	0	SC	0	1.7892	0	34.6369	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2577.0	0	SC	0	1.7889	0	34.6370	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2578.0	0	SC	0	1.7884	0	34.6374	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2579.0	0	SC	0	1.7853	0	34.6379	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2580.0	0	SC	0	1.7844	0	34.6379	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2581.0	0	SC	0	1.7850	0	34.6378	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2582.0	0	SC	0	1.7846	0	34.6377	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2583.0	0	SC	0	1.7839	0	34.6379	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2584.0	0	SC	0	1.7836	0	34.6378	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2585.0	0	SC	0	1.7829	0	34.6382	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2586.0	0	SC	0	1.7827	0	34.6381	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2587.0	0	SC	0	1.7826	0	34.6382	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2588.0	0	SC	0	1.7824	0	34.6381	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2589.0	0	SC	0	1.7822	0	34.6381	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2590.0	0	SC	0	1.7818	0	34.6383	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2591.0	0	SC	0	1.7811	0	34.6384	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2592.0	0	SC	0	1.7801	0	34.6385	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2593.0	0	SC	0	1.7788	0	34.6385	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2594.0	0	SC	0	1.7758	0	34.6389	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2595.0	0	SC	0	1.7745	0	34.6391	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2596.0	0	SC	0	1.7718	0	34.6393	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2597.0	0	SC	0	1.7690	0	34.6396	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2598.0	0	SC	0	1.7686	0	34.6396	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2599.0	0	SC	0	1.7682	0	34.6397	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2600.0	0	SC	0	1.7677	0	34.6398	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2601.0	0	SC	0	1.7673	0	34.6397	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2602.0	0	SC	0	1.7668	0	34.6398	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2603.0	0	SC	0	1.7664	0	34.6399	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2604.0	0	SC	0	1.7658	0	34.6400	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2605.0	0	SC	0	1.7656	0	34.6400	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2606.0	0	SC	0	1.7635	0	34.6402	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2607.0	0	SC	0	1.7622	0	34.6402	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2608.0	0	SC	0	1.7618	0	34.6403	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2609.0	0	SC	0	1.7618	0	34.6403	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2610.0	0	SC	0	1.7617	0	34.6403	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2611.0	0	SC	0	1.7619	0	34.6403	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2612.0	0	SC	0	1.7619	0	34.6403	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2613.0	0	SC	0	1.7617	0	34.6405	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2614.0	0	SC	0	1.7616	0	34.6404	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2615.0	0	SC	0	1.7612	0	34.6404	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2616.0	0	SC	0	1.7607	0	34.6405	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2617.0	0	SC	0	1.7606	0	34.6403	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2618.0	0	SC	0	1.7606	0	34.6403	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2619.0	0	SC	0	1.7605	0	34.6404	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2620.0	0	SC	0	1.7603	0	34.6406	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2621.0	0	SC	0	1.7600	0	34.6405	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2622.0	0	SC	0	1.7600	0	34.6404	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2623.0	0	SC	0	1.7600	0	34.6404	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2624.0	0	SC	0	1.7599	0	34.6404	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2625.0	0	SC	0	1.7599	0	34.6405	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2626.0	0	SC	0	1.7595	0	34.6406	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2627.0	0	SC	0	1.7595	0	34.6405	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2628.0	0	SC	0	1.7597	0	34.6406	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2629.0	0	SC	0	1.7600	0	34.6404	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2630.0	0	SC	0	1.7602	0	34.6405	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2631.0	0	SC	0	1.7603	0	34.6405	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2632.0	0	SC	0	1.7604	0	34.6404	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2633.0	0	SC	0	1.7605	0	34.6405	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2634.0	0	SC	0	1.7606	0	34.6405	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2635.0	0	SC	0	1.7606	0	34.6405	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2636.0	0	SC	0	1.7604	0	34.6406	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2637.0	0	SC	0	1.7598	0	34.6406	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2638.0	0	SC	0	1.7597	0	34.6406	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2639.0	0	SC	0	1.7597	0	34.6405	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2640.0	0	SC	0	1.7595	0	34.6405	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2641.0	0	SC	0	1.7595	0	34.6406	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2642.0	0	SC	0	1.7595	0	34.6406	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2643.0	0	SC	0	1.7596	0	34.6405	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2644.0	0	SC	0	1.7591	0	34.6405	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2645.0	0	SC	0	1.7585	0	34.6406	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2646.0	0	SC	0	1.7584	0	34.6406	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2647.0	0	SC	0	1.7581	0	34.6407	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2648.0	0	SC	0	1.7580	0	34.6407	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2649.0	0	SC	0	1.7579	0	34.6407	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2650.0	0	SC	0	1.7578	0	34.6407	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2651.0	0	SC	0	1.7576	0	34.6406	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2652.0	0	SC	0	1.7570	0	34.6407	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2653.0	0	SC	0	1.7569	0	34.6408	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2654.0	0	SC	0	1.7566	0	34.6407	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2655.0	0	SC	0	1.7561	0	34.6408	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2656.0	0	SC	0	1.7556	0	34.6408	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2657.0	0	SC	0	1.7551	0	34.6409	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2658.0	0	SC	0	1.7540	0	34.6409	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2659.0	0	SC	0	1.7532	0	34.6410	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2660.0	0	SC	0	1.7526	0	34.6411	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2661.0	0	SC	0	1.7521	0	34.6412	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2662.0	0	SC	0	1.7519	0	34.6413	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2663.0	0	SC	0	1.7517	0	34.6413	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2664.0	0	SC	0	1.7512	0	34.6413	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2665.0	0	SC	0	1.7512	0	34.6412	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2666.0	0	SC	0	1.7513	0	34.6412	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2667.0	0	SC	0	1.7511	0	34.6413	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2668.0	0	SC	0	1.7510	0	34.6414	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2669.0	0	SC	0	1.7509	0	34.6415	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2670.0	0	SC	0	1.7506	0	34.6414	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2671.0	0	SC	0	1.7504	0	34.6414	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2672.0	0	SC	0	1.7505	0	34.6414	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2673.0	0	SC	0	1.7506	0	34.6414	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2674.0	0	SC	0	1.7505	0	34.6415	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2675.0	0	SC	0	1.7508	0	34.6414	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2676.0	0	SC	0	1.7507	0	34.6415	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2677.0	0	SC	0	1.7499	0	34.6415	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2678.0	0	SC	0	1.7490	0	34.6417	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2679.0	0	SC	0	1.7484	0	34.6417	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2680.0	0	SC	0	1.7479	0	34.6417	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2681.0	0	SC	0	1.7471	0	34.6418	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2682.0	0	SC	0	1.7468	0	34.6418	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2683.0	0	SC	0	1.7468	0	34.6419	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2684.0	0	SC	0	1.7469	0	34.6419	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2685.0	0	SC	0	1.7469	0	34.6419	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2686.0	0	SC	0	1.7470	0	34.6419	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2687.0	0	SC	0	1.7470	0	34.6419	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2688.0	0	SC	0	1.7471	0	34.6419	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2689.0	0	SC	0	1.7473	0	34.6418	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2690.0	0	SC	0	1.7473	0	34.6419	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2691.0	0	SC	0	1.7472	0	34.6419	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2692.0	0	SC	0	1.7471	0	34.6420	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2693.0	0	SC	0	1.7468	0	34.6420	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2694.0	0	SC	0	1.7469	0	34.6420	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2695.0	0	SC	0	1.7467	0	34.6419	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2696.0	0	SC	0	1.7466	0	34.6421	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2697.0	0	SC	0	1.7465	0	34.6422	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2698.0	0	SC	0	1.7467	0	34.6421	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2699.0	0	SC	0	1.7466	0	34.6420	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2700.0	0	SC	0	1.7462	0	34.6421	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2701.0	0	SC	0	1.7453	0	34.6423	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2702.0	0	SC	0	1.7451	0	34.6423	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2703.0	0	SC	0	1.7445	0	34.6424	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2704.0	0	SC	0	1.7437	0	34.6425	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2705.0	0	SC	0	1.7438	0	34.6425	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2706.0	0	SC	0	1.7434	0	34.6424	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2707.0	0	SC	0	1.7437	0	34.6423	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2708.0	0	SC	0	1.7422	0	34.6425	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2709.0	0	SC	0	1.7411	0	34.6426	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2710.0	0	SC	0	1.7404	0	34.6428	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2711.0	0	SC	0	1.7396	0	34.6429	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2712.0	0	SC	0	1.7390	0	34.6429	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2713.0	0	SC	0	1.7387	0	34.6430	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2714.0	0	SC	0	1.7385	0	34.6430	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2715.0	0	SC	0	1.7380	0	34.6430	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2716.0	0	SC	0	1.7378	0	34.6430	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2717.0	0	SC	0	1.7373	0	34.6430	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2718.0	0	SC	0	1.7369	0	34.6432	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2719.0	0	SC	0	1.7363	0	34.6432	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2720.0	0	SC	0	1.7361	0	34.6432	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2721.0	0	SC	0	1.7360	0	34.6432	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2722.0	0	SC	0	1.7360	0	34.6434	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2723.0	0	SC	0	1.7360	0	34.6435	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2724.0	0	SC	0	1.7361	0	34.6434	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2725.0	0	SC	0	1.7362	0	34.6434	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2726.0	0	SC	0	1.7363	0	34.6432	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2727.0	0	SC	0	1.7363	0	34.6432	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2728.0	0	SC	0	1.7363	0	34.6434	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2729.0	0	SC	0	1.7360	0	34.6435	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2730.0	0	SC	0	1.7356	0	34.6435	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2731.0	0	SC	0	1.7355	0	34.6435	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2732.0	0	SC	0	1.7354	0	34.6435	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2733.0	0	SC	0	1.7350	0	34.6435	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2734.0	0	SC	0	1.7344	0	34.6435	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2735.0	0	SC	0	1.7338	0	34.6437	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2736.0	0	SC	0	1.7333	0	34.6438	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2737.0	0	SC	0	1.7330	0	34.6438	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2738.0	0	SC	0	1.7323	0	34.6438	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2739.0	0	SC	0	1.7321	0	34.6438	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2740.0	0	SC	0	1.7316	0	34.6439	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2741.0	0	SC	0	1.7310	0	34.6440	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2742.0	0	SC	0	1.7308	0	34.6441	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2743.0	0	SC	0	1.7306	0	34.6442	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2744.0	0	SC	0	1.7307	0	34.6441	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2745.0	0	SC	0	1.7305	0	34.6440	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2746.0	0	SC	0	1.7304	0	34.6440	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2747.0	0	SC	0	1.7304	0	34.6440	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2748.0	0	SC	0	1.7304	0	34.6442	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2749.0	0	SC	0	1.7303	0	34.6441	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2750.0	0	SC	0	1.7294	0	34.6442	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2751.0	0	SC	0	1.7277	0	34.6444	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2752.0	0	SC	0	1.7269	0	34.6445	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2753.0	0	SC	0	1.7259	0	34.6445	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2754.0	0	SC	0	1.7244	0	34.6447	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2755.0	0	SC	0	1.7237	0	34.6448	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2756.0	0	SC	0	1.7231	0	34.6449	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2757.0	0	SC	0	1.7222	0	34.6450	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2758.0	0	SC	0	1.7217	0	34.6451	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2759.0	0	SC	0	1.7213	0	34.6451	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2760.0	0	SC	0	1.7211	0	34.6451	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2761.0	0	SC	0	1.7207	0	34.6452	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2762.0	0	SC	0	1.7193	0	34.6454	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2763.0	0	SC	0	1.7184	0	34.6455	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2764.0	0	SC	0	1.7183	0	34.6455	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2765.0	0	SC	0	1.7174	0	34.6456	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2766.0	0	SC	0	1.7159	0	34.6456	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2767.0	0	SC	0	1.7151	0	34.6458	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2768.0	0	SC	0	1.7146	0	34.6459	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2769.0	0	SC	0	1.7139	0	34.6460	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2770.0	0	SC	0	1.7139	0	34.6459	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2771.0	0	SC	0	1.7140	0	34.6460	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2772.0	0	SC	0	1.7140	0	34.6459	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2773.0	0	SC	0	1.7142	0	34.6459	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2774.0	0	SC	0	1.7145	0	34.6459	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2775.0	0	SC	0	1.7146	0	34.6460	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2776.0	0	SC	0	1.7147	0	34.6460	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2777.0	0	SC	0	1.7147	0	34.6460	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2778.0	0	SC	0	1.7142	0	34.6460	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2779.0	0	SC	0	1.7136	0	34.6460	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2780.0	0	SC	0	1.7134	0	34.6460	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2781.0	0	SC	0	1.7131	0	34.6462	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2782.0	0	SC	0	1.7129	0	34.6462	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2783.0	0	SC	0	1.7124	0	34.6462	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2784.0	0	SC	0	1.7122	0	34.6462	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2785.0	0	SC	0	1.7118	0	34.6462	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2786.0	0	SC	0	1.7118	0	34.6462	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2787.0	0	SC	0	1.7116	0	34.6462	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2788.0	0	SC	0	1.7116	0	34.6464	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2789.0	0	SC	0	1.7118	0	34.6465	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2790.0	0	SC	0	1.7120	0	34.6464	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2791.0	0	SC	0	1.7119	0	34.6462	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2792.0	0	SC	0	1.7121	0	34.6462	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2793.0	0	SC	0	1.7114	0	34.6464	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2794.0	0	SC	0	1.7111	0	34.6465	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2795.0	0	SC	0	1.7111	0	34.6465	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2796.0	0	SC	0	1.7112	0	34.6464	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2797.0	0	SC	0	1.7111	0	34.6464	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2798.0	0	SC	0	1.7110	0	34.6465	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2799.0	0	SC	0	1.7109	0	34.6466	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2800.0	0	SC	0	1.7108	0	34.6466	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2801.0	0	SC	0	1.7108	0	34.6465	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2802.0	0	SC	0	1.7106	0	34.6465	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2803.0	0	SC	0	1.7096	0	34.6466	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2804.0	0	SC	0	1.7092	0	34.6467	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2805.0	0	SC	0	1.7089	0	34.6467	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2806.0	0	SC	0	1.7078	0	34.6469	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2807.0	0	SC	0	1.7067	0	34.6471	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2808.0	0	SC	0	1.7068	0	34.6471	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2809.0	0	SC	0	1.7069	0	34.6471	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2810.0	0	SC	0	1.7069	0	34.6469	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2811.0	0	SC	0	1.7068	0	34.6469	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2812.0	0	SC	0	1.7063	0	34.6470	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2813.0	0	SC	0	1.7045	0	34.6474	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2814.0	0	SC	0	1.7025	0	34.6475	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2815.0	0	SC	0	1.7017	0	34.6475	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2816.0	0	SC	0	1.7013	0	34.6475	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2817.0	0	SC	0	1.7007	0	34.6475	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2818.0	0	SC	0	1.6997	0	34.6477	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2819.0	0	SC	0	1.6991	0	34.6479	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2820.0	0	SC	0	1.6982	0	34.6480	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2821.0	0	SC	0	1.6974	0	34.6481	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2822.0	0	SC	0	1.6971	0	34.6480	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2823.0	0	SC	0	1.6966	0	34.6480	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2824.0	0	SC	0	1.6959	0	34.6482	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2825.0	0	SC	0	1.6954	0	34.6483	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2826.0	0	SC	0	1.6944	0	34.6484	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2827.0	0	SC	0	1.6939	0	34.6485	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2828.0	0	SC	0	1.6938	0	34.6483	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2829.0	0	SC	0	1.6935	0	34.6484	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2830.0	0	SC	0	1.6933	0	34.6484	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2831.0	0	SC	0	1.6933	0	34.6485	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2832.0	0	SC	0	1.6930	0	34.6486	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2833.0	0	SC	0	1.6928	0	34.6486	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2834.0	0	SC	0	1.6923	0	34.6487	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2835.0	0	SC	0	1.6922	0	34.6487	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2836.0	0	SC	0	1.6920	0	34.6487	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2837.0	0	SC	0	1.6913	0	34.6488	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2838.0	0	SC	0	1.6908	0	34.6489	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2839.0	0	SC	0	1.6908	0	34.6488	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2840.0	0	SC	0	1.6906	0	34.6490	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2841.0	0	SC	0	1.6896	0	34.6491	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2842.0	0	SC	0	1.6885	0	34.6492	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2843.0	0	SC	0	1.6874	0	34.6491	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2844.0	0	SC	0	1.6871	0	34.6491	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2845.0	0	SC	0	1.6869	0	34.6492	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2846.0	0	SC	0	1.6865	0	34.6492	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2847.0	0	SC	0	1.6861	0	34.6494	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2848.0	0	SC	0	1.6852	0	34.6496	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2849.0	0	SC	0	1.6845	0	34.6495	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2850.0	0	SC	0	1.6835	0	34.6497	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2851.0	0	SC	0	1.6827	0	34.6497	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2852.0	0	SC	0	1.6825	0	34.6497	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2853.0	0	SC	0	1.6823	0	34.6499	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2854.0	0	SC	0	1.6814	0	34.6500	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2855.0	0	SC	0	1.6806	0	34.6500	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2856.0	0	SC	0	1.6804	0	34.6501	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2857.0	0	SC	0	1.6804	0	34.6500	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2858.0	0	SC	0	1.6804	0	34.6501	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2859.0	0	SC	0	1.6800	0	34.6502	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2860.0	0	SC	0	1.6795	0	34.6501	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2861.0	0	SC	0	1.6794	0	34.6501	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2862.0	0	SC	0	1.6795	0	34.6500	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2863.0	0	SC	0	1.6794	0	34.6501	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2864.0	0	SC	0	1.6795	0	34.6501	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2865.0	0	SC	0	1.6795	0	34.6501	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2866.0	0	SC	0	1.6796	0	34.6502	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2867.0	0	SC	0	1.6797	0	34.6502	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2868.0	0	SC	0	1.6798	0	34.6502	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2869.0	0	SC	0	1.6800	0	34.6500	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2870.0	0	SC	0	1.6798	0	34.6502	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2871.0	0	SC	0	1.6798	0	34.6502	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2872.0	0	SC	0	1.6798	0	34.6503	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2873.0	0	SC	0	1.6798	0	34.6503	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2874.0	0	SC	0	1.6798	0	34.6503	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2875.0	0	SC	0	1.6800	0	34.6501	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2876.0	0	SC	0	1.6796	0	34.6502	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2877.0	0	SC	0	1.6791	0	34.6503	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2878.0	0	SC	0	1.6782	0	34.6503	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2879.0	0	SC	0	1.6767	0	34.6504	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2880.0	0	SC	0	1.6753	0	34.6507	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2881.0	0	SC	0	1.6749	0	34.6507	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2882.0	0	SC	0	1.6746	0	34.6507	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2883.0	0	SC	0	1.6744	0	34.6507	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2884.0	0	SC	0	1.6739	0	34.6509	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2885.0	0	SC	0	1.6738	0	34.6509	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2886.0	0	SC	0	1.6737	0	34.6510	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2887.0	0	SC	0	1.6737	0	34.6510	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2888.0	0	SC	0	1.6736	0	34.6507	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2889.0	0	SC	0	1.6734	0	34.6507	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2890.0	0	SC	0	1.6733	0	34.6510	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2891.0	0	SC	0	1.6732	0	34.6510	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2892.0	0	SC	0	1.6727	0	34.6511	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2893.0	0	SC	0	1.6725	0	34.6511	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2894.0	0	SC	0	1.6723	0	34.6511	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2895.0	0	SC	0	1.6723	0	34.6512	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2896.0	0	SC	0	1.6724	0	34.6512	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2897.0	0	SC	0	1.6724	0	34.6511	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2898.0	0	SC	0	1.6725	0	34.6512	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2899.0	0	SC	0	1.6726	0	34.6510	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2900.0	0	SC	0	1.6726	0	34.6512	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2901.0	0	SC	0	1.6726	0	34.6512	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2902.0	0	SC	0	1.6726	0	34.6513	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2903.0	0	SC	0	1.6728	0	34.6512	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2904.0	0	SC	0	1.6728	0	34.6512	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2905.0	0	SC	0	1.6729	0	34.6513	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2906.0	0	SC	0	1.6729	0	34.6511	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2907.0	0	SC	0	1.6730	0	34.6511	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2908.0	0	SC	0	1.6731	0	34.6512	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2909.0	0	SC	0	1.6731	0	34.6512	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2910.0	0	SC	0	1.6732	0	34.6511	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2911.0	0	SC	0	1.6733	0	34.6511	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2912.0	0	SC	0	1.6733	0	34.6511	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2913.0	0	SC	0	1.6733	0	34.6513	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2914.0	0	SC	0	1.6732	0	34.6513	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2915.0	0	SC	0	1.6731	0	34.6512	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2916.0	0	SC	0	1.6729	0	34.6513	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2917.0	0	SC	0	1.6728	0	34.6514	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2918.0	0	SC	0	1.6714	0	34.6514	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2919.0	0	SC	0	1.6695	0	34.6516	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2920.0	0	SC	0	1.6691	0	34.6517	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2921.0	0	SC	0	1.6689	0	34.6517	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2922.0	0	SC	0	1.6683	0	34.6517	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2923.0	0	SC	0	1.6680	0	34.6518	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2924.0	0	SC	0	1.6680	0	34.6517	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2925.0	0	SC	0	1.6679	0	34.6517	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2926.0	0	SC	0	1.6678	0	34.6519	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2927.0	0	SC	0	1.6678	0	34.6519	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2928.0	0	SC	0	1.6676	0	34.6519	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2929.0	0	SC	0	1.6673	0	34.6520	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2930.0	0	SC	0	1.6672	0	34.6520	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2931.0	0	SC	0	1.6670	0	34.6519	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2932.0	0	SC	0	1.6666	0	34.6520	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2933.0	0	SC	0	1.6648	0	34.6522	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2934.0	0	SC	0	1.6622	0	34.6524	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2935.0	0	SC	0	1.6618	0	34.6525	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2936.0	0	SC	0	1.6616	0	34.6526	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2937.0	0	SC	0	1.6614	0	34.6525	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2938.0	0	SC	0	1.6612	0	34.6527	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2939.0	0	SC	0	1.6609	0	34.6527	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2940.0	0	SC	0	1.6606	0	34.6527	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2941.0	0	SC	0	1.6605	0	34.6526	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2942.0	0	SC	0	1.6600	0	34.6527	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2943.0	0	SC	0	1.6600	0	34.6527	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2944.0	0	SC	0	1.6600	0	34.6528	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2945.0	0	SC	0	1.6600	0	34.6527	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2946.0	0	SC	0	1.6601	0	34.6527	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2947.0	0	SC	0	1.6601	0	34.6527	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2948.0	0	SC	0	1.6601	0	34.6529	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2949.0	0	SC	0	1.6603	0	34.6528	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2950.0	0	SC	0	1.6604	0	34.6528	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2951.0	0	SC	0	1.6604	0	34.6528	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2952.0	0	SC	0	1.6603	0	34.6528	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2953.0	0	SC	0	1.6602	0	34.6528	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2954.0	0	SC	0	1.6599	0	34.6529	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2955.0	0	SC	0	1.6591	0	34.6529	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2956.0	0	SC	0	1.6580	0	34.6530	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2957.0	0	SC	0	1.6570	0	34.6532	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2958.0	0	SC	0	1.6565	0	34.6532	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2959.0	0	SC	0	1.6563	0	34.6532	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2960.0	0	SC	0	1.6563	0	34.6532	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2961.0	0	SC	0	1.6562	0	34.6533	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2962.0	0	SC	0	1.6558	0	34.6532	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2963.0	0	SC	0	1.6557	0	34.6534	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2964.0	0	SC	0	1.6555	0	34.6533	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2965.0	0	SC	0	1.6554	0	34.6534	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2966.0	0	SC	0	1.6553	0	34.6534	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2967.0	0	SC	0	1.6554	0	34.6533	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2968.0	0	SC	0	1.6553	0	34.6533	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2969.0	0	SC	0	1.6553	0	34.6534	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2970.0	0	SC	0	1.6551	0	34.6535	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2971.0	0	SC	0	1.6546	0	34.6536	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2972.0	0	SC	0	1.6536	0	34.6537	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2973.0	0	SC	0	1.6539	0	34.6536	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2974.0	0	SC	0	1.6532	0	34.6536	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2975.0	0	SC	0	1.6526	0	34.6537	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2976.0	0	SC	0	1.6521	0	34.6537	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2977.0	0	SC	0	1.6515	0	34.6539	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2978.0	0	SC	0	1.6508	0	34.6540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2979.0	0	SC	0	1.6509	0	34.6540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2980.0	0	SC	0	1.6509	0	34.6539	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2981.0	0	SC	0	1.6510	0	34.6539	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2982.0	0	SC	0	1.6511	0	34.6539	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2983.0	0	SC	0	1.6512	0	34.6539	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2984.0	0	SC	0	1.6512	0	34.6540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2985.0	0	SC	0	1.6515	0	34.6537	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2986.0	0	SC	0	1.6517	0	34.6539	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2987.0	0	SC	0	1.6516	0	34.6539	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2988.0	0	SC	0	1.6512	0	34.6540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2989.0	0	SC	0	1.6514	0	34.6539	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2990.0	0	SC	0	1.6513	0	34.6540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2991.0	0	SC	0	1.6514	0	34.6540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2992.0	0	SC	0	1.6514	0	34.6540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2993.0	0	SC	0	1.6519	0	34.6539	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2994.0	0	SC	0	1.6522	0	34.6537	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2995.0	0	SC	0	1.6521	0	34.6540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2996.0	0	SC	0	1.6519	0	34.6539	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2997.0	0	SC	0	1.6516	0	34.6540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2998.0	0	SC	0	1.6516	0	34.6540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	2999.0	0	SC	0	1.6516	0	34.6540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3000.0	0	SC	0	1.6515	0	34.6540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3001.0	0	SC	0	1.6516	0	34.6540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3002.0	0	SC	0	1.6509	0	34.6541	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3003.0	0	SC	0	1.6507	0	34.6540	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3004.0	0	SC	0	1.6489	0	34.6543	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3005.0	0	SC	0	1.6462	0	34.6545	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3006.0	0	SC	0	1.6455	0	34.6547	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3007.0	0	SC	0	1.6449	0	34.6549	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3008.0	0	SC	0	1.6445	0	34.6549	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3009.0	0	SC	0	1.6441	0	34.6549	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3010.0	0	SC	0	1.6439	0	34.6549	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3011.0	0	SC	0	1.6440	0	34.6549	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3012.0	0	SC	0	1.6438	0	34.6549	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3013.0	0	SC	0	1.6435	0	34.6549	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3014.0	0	SC	0	1.6435	0	34.6549	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3015.0	0	SC	0	1.6435	0	34.6549	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3016.0	0	SC	0	1.6435	0	34.6549	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3017.0	0	SC	0	1.6436	0	34.6550	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3018.0	0	SC	0	1.6437	0	34.6550	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3019.0	0	SC	0	1.6437	0	34.6549	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3020.0	0	SC	0	1.6438	0	34.6549	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3021.0	0	SC	0	1.6438	0	34.6550	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3022.0	0	SC	0	1.6434	0	34.6549	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3023.0	0	SC	0	1.6433	0	34.6551	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3024.0	0	SC	0	1.6432	0	34.6552	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3025.0	0	SC	0	1.6432	0	34.6551	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3026.0	0	SC	0	1.6433	0	34.6550	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3027.0	0	SC	0	1.6433	0	34.6550	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3028.0	0	SC	0	1.6430	0	34.6551	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3029.0	0	SC	0	1.6427	0	34.6551	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3030.0	0	SC	0	1.6424	0	34.6551	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3031.0	0	SC	0	1.6422	0	34.6551	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3032.0	0	SC	0	1.6418	0	34.6551	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3033.0	0	SC	0	1.6415	0	34.6552	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3034.0	0	SC	0	1.6411	0	34.6552	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3035.0	0	SC	0	1.6407	0	34.6552	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3036.0	0	SC	0	1.6405	0	34.6552	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3037.0	0	SC	0	1.6406	0	34.6552	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3038.0	0	SC	0	1.6406	0	34.6554	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3039.0	0	SC	0	1.6405	0	34.6555	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3040.0	0	SC	0	1.6401	0	34.6556	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3041.0	0	SC	0	1.6397	0	34.6556	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3042.0	0	SC	0	1.6394	0	34.6555	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3043.0	0	SC	0	1.6392	0	34.6556	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3044.0	0	SC	0	1.6393	0	34.6555	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3045.0	0	SC	0	1.6400	0	34.6554	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3046.0	0	SC	0	1.6401	0	34.6555	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3047.0	0	SC	0	1.6400	0	34.6554	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3048.0	0	SC	0	1.6401	0	34.6555	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3049.0	0	SC	0	1.6402	0	34.6554	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3050.0	0	SC	0	1.6402	0	34.6555	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3051.0	0	SC	0	1.6401	0	34.6555	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3052.0	0	SC	0	1.6399	0	34.6556	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3053.0	0	SC	0	1.6396	0	34.6557	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3054.0	0	SC	0	1.6393	0	34.6557	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3055.0	0	SC	0	1.6393	0	34.6557	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3056.0	0	SC	0	1.6394	0	34.6557	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3057.0	0	SC	0	1.6396	0	34.6555	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3058.0	0	SC	0	1.6395	0	34.6557	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3059.0	0	SC	0	1.6395	0	34.6557	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3060.0	0	SC	0	1.6396	0	34.6558	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3061.0	0	SC	0	1.6397	0	34.6557	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3062.0	0	SC	0	1.6396	0	34.6558	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3063.0	0	SC	0	1.6396	0	34.6557	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3064.0	0	SC	0	1.6393	0	34.6557	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3065.0	0	SC	0	1.6392	0	34.6558	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3066.0	0	SC	0	1.6392	0	34.6559	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3067.0	0	SC	0	1.6391	0	34.6558	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3068.0	0	SC	0	1.6389	0	34.6559	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3069.0	0	SC	0	1.6390	0	34.6558	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3070.0	0	SC	0	1.6392	0	34.6558	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3071.0	0	SC	0	1.6392	0	34.6558	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3072.0	0	SC	0	1.6391	0	34.6560	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3073.0	0	SC	0	1.6392	0	34.6559	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3074.0	0	SC	0	1.6392	0	34.6560	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3075.0	0	SC	0	1.6392	0	34.6559	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3076.0	0	SC	0	1.6391	0	34.6559	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3077.0	0	SC	0	1.6391	0	34.6559	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3078.0	0	SC	0	1.6392	0	34.6559	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3079.0	0	SC	0	1.6390	0	34.6560	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3080.0	0	SC	0	1.6390	0	34.6560	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3081.0	0	SC	0	1.6389	0	34.6562	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3082.0	0	SC	0	1.6387	0	34.6561	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3083.0	0	SC	0	1.6389	0	34.6560	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3084.0	0	SC	0	1.6385	0	34.6560	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3085.0	0	SC	0	1.6383	0	34.6561	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3086.0	0	SC	0	1.6385	0	34.6561	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3087.0	0	SC	0	1.6383	0	34.6561	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3088.0	0	SC	0	1.6385	0	34.6561	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3089.0	0	SC	0	1.6383	0	34.6561	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3090.0	0	SC	0	1.6380	0	34.6561	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3091.0	0	SC	0	1.6368	0	34.6563	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3092.0	0	SC	0	1.6368	0	34.6564	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3093.0	0	SC	0	1.6364	0	34.6564	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3094.0	0	SC	0	1.6363	0	34.6564	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3095.0	0	SC	0	1.6364	0	34.6564	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3096.0	0	SC	0	1.6364	0	34.6564	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3097.0	0	SC	0	1.6363	0	34.6564	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3098.0	0	SC	0	1.6364	0	34.6565	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3099.0	0	SC	0	1.6364	0	34.6564	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3100.0	0	SC	0	1.6366	0	34.6563	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3101.0	0	SC	0	1.6368	0	34.6564	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3102.0	0	SC	0	1.6368	0	34.6564	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3103.0	0	SC	0	1.6371	0	34.6563	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3104.0	0	SC	0	1.6371	0	34.6563	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3105.0	0	SC	0	1.6371	0	34.6564	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3106.0	0	SC	0	1.6371	0	34.6564	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3107.0	0	SC	0	1.6368	0	34.6566	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3108.0	0	SC	0	1.6362	0	34.6566	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3109.0	0	SC	0	1.6357	0	34.6567	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3110.0	0	SC	0	1.6355	0	34.6565	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3111.0	0	SC	0	1.6350	0	34.6566	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3112.0	0	SC	0	1.6342	0	34.6567	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3113.0	0	SC	0	1.6330	0	34.6569	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3114.0	0	SC	0	1.6326	0	34.6569	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3115.0	0	SC	0	1.6324	0	34.6569	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3116.0	0	SC	0	1.6320	0	34.6571	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3117.0	0	SC	0	1.6316	0	34.6571	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3118.0	0	SC	0	1.6309	0	34.6573	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3119.0	0	SC	0	1.6307	0	34.6572	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3120.0	0	SC	0	1.6309	0	34.6572	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3121.0	0	SC	0	1.6310	0	34.6571	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3122.0	0	SC	0	1.6310	0	34.6571	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3123.0	0	SC	0	1.6312	0	34.6572	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3124.0	0	SC	0	1.6313	0	34.6572	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3125.0	0	SC	0	1.6312	0	34.6572	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3126.0	0	SC	0	1.6312	0	34.6572	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3127.0	0	SC	0	1.6311	0	34.6573	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3128.0	0	SC	0	1.6311	0	34.6574	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3129.0	0	SC	0	1.6312	0	34.6572	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3130.0	0	SC	0	1.6314	0	34.6573	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3131.0	0	SC	0	1.6313	0	34.6572	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3132.0	0	SC	0	1.6313	0	34.6573	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3133.0	0	SC	0	1.6313	0	34.6573	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3134.0	0	SC	0	1.6311	0	34.6574	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3135.0	0	SC	0	1.6310	0	34.6574	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3136.0	0	SC	0	1.6310	0	34.6574	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3137.0	0	SC	0	1.6309	0	34.6575	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3138.0	0	SC	0	1.6309	0	34.6575	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3139.0	0	SC	0	1.6310	0	34.6575	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3140.0	0	SC	0	1.6311	0	34.6574	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3141.0	0	SC	0	1.6307	0	34.6575	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3142.0	0	SC	0	1.6303	0	34.6574	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3143.0	0	SC	0	1.6286	0	34.6575	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3144.0	0	SC	0	1.6280	0	34.6577	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3145.0	0	SC	0	1.6272	0	34.6578	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3146.0	0	SC	0	1.6237	0	34.6584	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3147.0	0	SC	0	1.6217	0	34.6582	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3148.0	0	SC	0	1.6210	0	34.6584	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3149.0	0	SC	0	1.6202	0	34.6586	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3150.0	0	SC	0	1.6196	0	34.6587	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3151.0	0	SC	0	1.6187	0	34.6587	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3152.0	0	SC	0	1.6185	0	34.6588	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3153.0	0	SC	0	1.6185	0	34.6587	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3154.0	0	SC	0	1.6185	0	34.6588	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3155.0	0	SC	0	1.6185	0	34.6588	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3156.0	0	SC	0	1.6185	0	34.6588	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3157.0	0	SC	0	1.6185	0	34.6588	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3158.0	0	SC	0	1.6185	0	34.6589	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3159.0	0	SC	0	1.6189	0	34.6587	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3160.0	0	SC	0	1.6189	0	34.6589	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3161.0	0	SC	0	1.6189	0	34.6589	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3162.0	0	SC	0	1.6185	0	34.6589	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3163.0	0	SC	0	1.6185	0	34.6591	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3164.0	0	SC	0	1.6185	0	34.6590	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3165.0	0	SC	0	1.6185	0	34.6590	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3166.0	0	SC	0	1.6185	0	34.6589	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3167.0	0	SC	0	1.6183	0	34.6589	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3168.0	0	SC	0	1.6185	0	34.6589	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3169.0	0	SC	0	1.6187	0	34.6590	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3170.0	0	SC	0	1.6187	0	34.6591	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3171.0	0	SC	0	1.6187	0	34.6591	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3172.0	0	SC	0	1.6187	0	34.6592	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3173.0	0	SC	0	1.6187	0	34.6591	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3174.0	0	SC	0	1.6183	0	34.6592	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3175.0	0	SC	0	1.6177	0	34.6591	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3176.0	0	SC	0	1.6173	0	34.6591	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3177.0	0	SC	0	1.6173	0	34.6592	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3178.0	0	SC	0	1.6175	0	34.6590	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3179.0	0	SC	0	1.6172	0	34.6592	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3180.0	0	SC	0	1.6170	0	34.6593	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3181.0	0	SC	0	1.6166	0	34.6594	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3182.0	0	SC	0	1.6151	0	34.6594	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3183.0	0	SC	0	1.6145	0	34.6595	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3184.0	0	SC	0	1.6137	0	34.6596	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3185.0	0	SC	0	1.6126	0	34.6597	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3186.0	0	SC	0	1.6121	0	34.6597	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3187.0	0	SC	0	1.6117	0	34.6597	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3188.0	0	SC	0	1.6110	0	34.6599	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3189.0	0	SC	0	1.6103	0	34.6599	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3190.0	0	SC	0	1.6097	0	34.6599	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3191.0	0	SC	0	1.6092	0	34.6601	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3192.0	0	SC	0	1.6088	0	34.6602	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3193.0	0	SC	0	1.6084	0	34.6602	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3194.0	0	SC	0	1.6079	0	34.6603	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3195.0	0	SC	0	1.6072	0	34.6604	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3196.0	0	SC	0	1.6057	0	34.6606	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3197.0	0	SC	0	1.6054	0	34.6606	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3198.0	0	SC	0	1.6050	0	34.6607	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3199.0	0	SC	0	1.6051	0	34.6606	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3200.0	0	SC	0	1.6050	0	34.6608	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3201.0	0	SC	0	1.6050	0	34.6606	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3202.0	0	SC	0	1.6048	0	34.6608	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3203.0	0	SC	0	1.6046	0	34.6607	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3204.0	0	SC	0	1.6044	0	34.6608	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3205.0	0	SC	0	1.6044	0	34.6608	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3206.0	0	SC	0	1.6042	0	34.6607	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3207.0	0	SC	0	1.6042	0	34.6608	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3208.0	0	SC	0	1.6042	0	34.6609	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3209.0	0	SC	0	1.6039	0	34.6609	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3210.0	0	SC	0	1.6039	0	34.6610	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3211.0	0	SC	0	1.6040	0	34.6609	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3212.0	0	SC	0	1.6040	0	34.6609	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3213.0	0	SC	0	1.6039	0	34.6609	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3214.0	0	SC	0	1.6038	0	34.6610	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3215.0	0	SC	0	1.6040	0	34.6610	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3216.0	0	SC	0	1.6039	0	34.6610	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3217.0	0	SC	0	1.6037	0	34.6611	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3218.0	0	SC	0	1.6038	0	34.6611	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3219.0	0	SC	0	1.6038	0	34.6609	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3220.0	0	SC	0	1.6037	0	34.6609	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3221.0	0	SC	0	1.6036	0	34.6610	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3222.0	0	SC	0	1.6036	0	34.6611	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3223.0	0	SC	0	1.6034	0	34.6611	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3224.0	0	SC	0	1.6034	0	34.6613	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3225.0	0	SC	0	1.6035	0	34.6611	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3226.0	0	SC	0	1.6036	0	34.6611	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3227.0	0	SC	0	1.6037	0	34.6610	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3228.0	0	SC	0	1.6036	0	34.6611	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3229.0	0	SC	0	1.6035	0	34.6611	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3230.0	0	SC	0	1.6035	0	34.6612	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3231.0	0	SC	0	1.6035	0	34.6612	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3232.0	0	SC	0	1.6035	0	34.6611	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3233.0	0	SC	0	1.6034	0	34.6612	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3234.0	0	SC	0	1.6033	0	34.6612	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3235.0	0	SC	0	1.6030	0	34.6611	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3236.0	0	SC	0	1.6025	0	34.6613	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3237.0	0	SC	0	1.6021	0	34.6614	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3238.0	0	SC	0	1.6006	0	34.6614	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3239.0	0	SC	0	1.5990	0	34.6617	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3240.0	0	SC	0	1.5987	0	34.6618	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3241.0	0	SC	0	1.5980	0	34.6617	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3242.0	0	SC	0	1.5978	0	34.6618	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3243.0	0	SC	0	1.5975	0	34.6619	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3244.0	0	SC	0	1.5971	0	34.6620	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3245.0	0	SC	0	1.5959	0	34.6621	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3246.0	0	SC	0	1.5955	0	34.6622	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3247.0	0	SC	0	1.5953	0	34.6622	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3248.0	0	SC	0	1.5949	0	34.6622	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3249.0	0	SC	0	1.5951	0	34.6622	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3250.0	0	SC	0	1.5953	0	34.6622	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3251.0	0	SC	0	1.5954	0	34.6622	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3252.0	0	SC	0	1.5954	0	34.6623	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3253.0	0	SC	0	1.5954	0	34.6623	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3254.0	0	SC	0	1.5953	0	34.6623	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3255.0	0	SC	0	1.5950	0	34.6623	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3256.0	0	SC	0	1.5951	0	34.6622	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3257.0	0	SC	0	1.5951	0	34.6624	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3258.0	0	SC	0	1.5952	0	34.6622	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3259.0	0	SC	0	1.5948	0	34.6623	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3260.0	0	SC	0	1.5943	0	34.6623	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3261.0	0	SC	0	1.5939	0	34.6624	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3262.0	0	SC	0	1.5938	0	34.6625	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3263.0	0	SC	0	1.5934	0	34.6626	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3264.0	0	SC	0	1.5933	0	34.6626	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3265.0	0	SC	0	1.5930	0	34.6626	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3266.0	0	SC	0	1.5930	0	34.6625	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3267.0	0	SC	0	1.5930	0	34.6626	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3268.0	0	SC	0	1.5930	0	34.6626	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3269.0	0	SC	0	1.5930	0	34.6627	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3270.0	0	SC	0	1.5930	0	34.6626	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3271.0	0	SC	0	1.5929	0	34.6627	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3272.0	0	SC	0	1.5928	0	34.6626	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3273.0	0	SC	0	1.5922	0	34.6628	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3274.0	0	SC	0	1.5920	0	34.6628	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3275.0	0	SC	0	1.5918	0	34.6629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3276.0	0	SC	0	1.5915	0	34.6628	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3277.0	0	SC	0	1.5913	0	34.6629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3278.0	0	SC	0	1.5914	0	34.6628	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3279.0	0	SC	0	1.5914	0	34.6629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3280.0	0	SC	0	1.5913	0	34.6629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3281.0	0	SC	0	1.5909	0	34.6629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3282.0	0	SC	0	1.5907	0	34.6629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3283.0	0	SC	0	1.5907	0	34.6631	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3284.0	0	SC	0	1.5908	0	34.6629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3285.0	0	SC	0	1.5907	0	34.6631	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3286.0	0	SC	0	1.5905	0	34.6629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3287.0	0	SC	0	1.5905	0	34.6632	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3288.0	0	SC	0	1.5903	0	34.6631	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3289.0	0	SC	0	1.5901	0	34.6629	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3290.0	0	SC	0	1.5901	0	34.6632	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3291.0	0	SC	0	1.5901	0	34.6631	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3292.0	0	SC	0	1.5897	0	34.6632	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3293.0	0	SC	0	1.5893	0	34.6632	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3294.0	0	SC	0	1.5892	0	34.6632	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3295.0	0	SC	0	1.5891	0	34.6632	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3296.0	0	SC	0	1.5891	0	34.6632	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3297.0	0	SC	0	1.5891	0	34.6633	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3298.0	0	SC	0	1.5891	0	34.6633	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3299.0	0	SC	0	1.5879	0	34.6634	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3300.0	0	SC	0	1.5871	0	34.6636	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3301.0	0	SC	0	1.5868	0	34.6637	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3302.0	0	SC	0	1.5863	0	34.6637	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3303.0	0	SC	0	1.5856	0	34.6637	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3304.0	0	SC	0	1.5852	0	34.6637	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3305.0	0	SC	0	1.5849	0	34.6637	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3306.0	0	SC	0	1.5850	0	34.6637	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3307.0	0	SC	0	1.5849	0	34.6639	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3308.0	0	SC	0	1.5846	0	34.6639	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3309.0	0	SC	0	1.5842	0	34.6641	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3310.0	0	SC	0	1.5842	0	34.6641	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3311.0	0	SC	0	1.5840	0	34.6640	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3312.0	0	SC	0	1.5838	0	34.6641	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3313.0	0	SC	0	1.5838	0	34.6640	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3314.0	0	SC	0	1.5834	0	34.6641	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3315.0	0	SC	0	1.5827	0	34.6641	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3316.0	0	SC	0	1.5827	0	34.6643	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3317.0	0	SC	0	1.5827	0	34.6643	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3318.0	0	SC	0	1.5825	0	34.6644	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3319.0	0	SC	0	1.5826	0	34.6643	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3320.0	0	SC	0	1.5827	0	34.6642	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3321.0	0	SC	0	1.5827	0	34.6641	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3322.0	0	SC	0	1.5827	0	34.6643	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3323.0	0	SC	0	1.5826	0	34.6644	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3324.0	0	SC	0	1.5821	0	34.6644	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3325.0	0	SC	0	1.5821	0	34.6643	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3326.0	0	SC	0	1.5821	0	34.6643	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3327.0	0	SC	0	1.5823	0	34.6643	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3328.0	0	SC	0	1.5821	0	34.6644	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3329.0	0	SC	0	1.5817	0	34.6644	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3330.0	0	SC	0	1.5812	0	34.6644	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3331.0	0	SC	0	1.5811	0	34.6644	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3332.0	0	SC	0	1.5810	0	34.6646	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3333.0	0	SC	0	1.5809	0	34.6644	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3334.0	0	SC	0	1.5809	0	34.6646	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3335.0	0	SC	0	1.5802	0	34.6646	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3336.0	0	SC	0	1.5800	0	34.6646	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3337.0	0	SC	0	1.5795	0	34.6647	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3338.0	0	SC	0	1.5796	0	34.6647	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3339.0	0	SC	0	1.5793	0	34.6648	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3340.0	0	SC	0	1.5792	0	34.6648	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3341.0	0	SC	0	1.5788	0	34.6650	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3342.0	0	SC	0	1.5789	0	34.6648	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3343.0	0	SC	0	1.5788	0	34.6649	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3344.0	0	SC	0	1.5783	0	34.6649	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3345.0	0	SC	0	1.5783	0	34.6649	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3346.0	0	SC	0	1.5781	0	34.6650	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3347.0	0	SC	0	1.5781	0	34.6650	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3348.0	0	SC	0	1.5781	0	34.6651	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3349.0	0	SC	0	1.5781	0	34.6651	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3350.0	0	SC	0	1.5779	0	34.6651	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3351.0	0	SC	0	1.5779	0	34.6650	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3352.0	0	SC	0	1.5779	0	34.6650	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3353.0	0	SC	0	1.5779	0	34.6650	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3354.0	0	SC	0	1.5779	0	34.6652	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3355.0	0	SC	0	1.5778	0	34.6652	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3356.0	0	SC	0	1.5776	0	34.6652	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3357.0	0	SC	0	1.5772	0	34.6653	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3358.0	0	SC	0	1.5764	0	34.6654	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3359.0	0	SC	0	1.5762	0	34.6653	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3360.0	0	SC	0	1.5762	0	34.6653	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3361.0	0	SC	0	1.5762	0	34.6654	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3362.0	0	SC	0	1.5760	0	34.6654	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3363.0	0	SC	0	1.5757	0	34.6655	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3364.0	0	SC	0	1.5753	0	34.6654	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3365.0	0	SC	0	1.5749	0	34.6654	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3366.0	0	SC	0	1.5733	0	34.6657	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3367.0	0	SC	0	1.5722	0	34.6659	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3368.0	0	SC	0	1.5720	0	34.6658	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3369.0	0	SC	0	1.5722	0	34.6658	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3370.0	0	SC	0	1.5722	0	34.6658	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3371.0	0	SC	0	1.5722	0	34.6659	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3372.0	0	SC	0	1.5722	0	34.6658	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3373.0	0	SC	0	1.5722	0	34.6659	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3374.0	0	SC	0	1.5724	0	34.6658	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3375.0	0	SC	0	1.5725	0	34.6658	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3376.0	0	SC	0	1.5725	0	34.6659	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3377.0	0	SC	0	1.5726	0	34.6659	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3378.0	0	SC	0	1.5727	0	34.6659	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3379.0	0	SC	0	1.5725	0	34.6659	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3380.0	0	SC	0	1.5726	0	34.6659	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3381.0	0	SC	0	1.5727	0	34.6659	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3382.0	0	SC	0	1.5729	0	34.6659	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3383.0	0	SC	0	1.5730	0	34.6659	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3384.0	0	SC	0	1.5729	0	34.6659	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3385.0	0	SC	0	1.5726	0	34.6659	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3386.0	0	SC	0	1.5722	0	34.6661	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3387.0	0	SC	0	1.5713	0	34.6662	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3388.0	0	SC	0	1.5711	0	34.6662	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3389.0	0	SC	0	1.5710	0	34.6663	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3390.0	0	SC	0	1.5707	0	34.6664	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3391.0	0	SC	0	1.5706	0	34.6663	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3392.0	0	SC	0	1.5707	0	34.6662	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3393.0	0	SC	0	1.5706	0	34.6663	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3394.0	0	SC	0	1.5706	0	34.6663	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3395.0	0	SC	0	1.5705	0	34.6663	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3396.0	0	SC	0	1.5705	0	34.6664	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3397.0	0	SC	0	1.5703	0	34.6663	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3398.0	0	SC	0	1.5703	0	34.6663	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3399.0	0	SC	0	1.5701	0	34.6664	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3400.0	0	SC	0	1.5701	0	34.6664	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3401.0	0	SC	0	1.5699	0	34.6666	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3402.0	0	SC	0	1.5699	0	34.6665	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3403.0	0	SC	0	1.5696	0	34.6666	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3404.0	0	SC	0	1.5696	0	34.6664	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3405.0	0	SC	0	1.5696	0	34.6664	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3406.0	0	SC	0	1.5694	0	34.6665	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3407.0	0	SC	0	1.5692	0	34.6664	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3408.0	0	SC	0	1.5692	0	34.6665	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3409.0	0	SC	0	1.5691	0	34.6667	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3410.0	0	SC	0	1.5690	0	34.6667	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3411.0	0	SC	0	1.5691	0	34.6666	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3412.0	0	SC	0	1.5691	0	34.6668	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3413.0	0	SC	0	1.5690	0	34.6668	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3414.0	0	SC	0	1.5690	0	34.6667	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3415.0	0	SC	0	1.5689	0	34.6667	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3416.0	0	SC	0	1.5689	0	34.6666	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3417.0	0	SC	0	1.5688	0	34.6668	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3418.0	0	SC	0	1.5688	0	34.6667	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3419.0	0	SC	0	1.5686	0	34.6668	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3420.0	0	SC	0	1.5682	0	34.6667	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3421.0	0	SC	0	1.5680	0	34.6668	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3422.0	0	SC	0	1.5680	0	34.6669	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3423.0	0	SC	0	1.5680	0	34.6668	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3424.0	0	SC	0	1.5675	0	34.6669	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3425.0	0	SC	0	1.5661	0	34.6671	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3426.0	0	SC	0	1.5657	0	34.6671	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3427.0	0	SC	0	1.5655	0	34.6672	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3428.0	0	SC	0	1.5653	0	34.6671	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3429.0	0	SC	0	1.5654	0	34.6671	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3430.0	0	SC	0	1.5651	0	34.6672	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3431.0	0	SC	0	1.5651	0	34.6672	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3432.0	0	SC	0	1.5648	0	34.6673	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3433.0	0	SC	0	1.5646	0	34.6674	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3434.0	0	SC	0	1.5644	0	34.6674	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3435.0	0	SC	0	1.5644	0	34.6674	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3436.0	0	SC	0	1.5644	0	34.6674	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3437.0	0	SC	0	1.5644	0	34.6673	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3438.0	0	SC	0	1.5640	0	34.6674	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3439.0	0	SC	0	1.5640	0	34.6674	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3440.0	0	SC	0	1.5640	0	34.6674	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3441.0	0	SC	0	1.5638	0	34.6674	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3442.0	0	SC	0	1.5636	0	34.6674	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3443.0	0	SC	0	1.5636	0	34.6674	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3444.0	0	SC	0	1.5637	0	34.6674	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3445.0	0	SC	0	1.5638	0	34.6674	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3446.0	0	SC	0	1.5637	0	34.6674	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3447.0	0	SC	0	1.5632	0	34.6676	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3448.0	0	SC	0	1.5632	0	34.6676	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3449.0	0	SC	0	1.5632	0	34.6676	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3450.0	0	SC	0	1.5633	0	34.6674	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3451.0	0	SC	0	1.5632	0	34.6676	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3452.0	0	SC	0	1.5633	0	34.6676	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3453.0	0	SC	0	1.5632	0	34.6676	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3454.0	0	SC	0	1.5633	0	34.6676	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3455.0	0	SC	0	1.5634	0	34.6676	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3456.0	0	SC	0	1.5634	0	34.6676	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3457.0	0	SC	0	1.5636	0	34.6676	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3458.0	0	SC	0	1.5636	0	34.6676	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3459.0	0	SC	0	1.5634	0	34.6678	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3460.0	0	SC	0	1.5633	0	34.6678	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3461.0	0	SC	0	1.5632	0	34.6676	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3462.0	0	SC	0	1.5630	0	34.6676	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3463.0	0	SC	0	1.5629	0	34.6678	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3464.0	0	SC	0	1.5630	0	34.6679	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3465.0	0	SC	0	1.5630	0	34.6679	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3466.0	0	SC	0	1.5631	0	34.6678	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3467.0	0	SC	0	1.5632	0	34.6680	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3468.0	0	SC	0	1.5633	0	34.6679	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3469.0	0	SC	0	1.5635	0	34.6676	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3470.0	0	SC	0	1.5637	0	34.6678	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3471.0	0	SC	0	1.5636	0	34.6678	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3472.0	0	SC	0	1.5635	0	34.6679	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3473.0	0	SC	0	1.5632	0	34.6679	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3474.0	0	SC	0	1.5631	0	34.6679	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3475.0	0	SC	0	1.5632	0	34.6679	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3476.0	0	SC	0	1.5630	0	34.6679	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3477.0	0	SC	0	1.5626	0	34.6679	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3478.0	0	SC	0	1.5619	0	34.6681	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3479.0	0	SC	0	1.5617	0	34.6681	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3480.0	0	SC	0	1.5617	0	34.6682	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3481.0	0	SC	0	1.5617	0	34.6681	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3482.0	0	SC	0	1.5617	0	34.6681	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3483.0	0	SC	0	1.5617	0	34.6681	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3484.0	0	SC	0	1.5617	0	34.6681	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3485.0	0	SC	0	1.5619	0	34.6682	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3486.0	0	SC	0	1.5616	0	34.6683	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3487.0	0	SC	0	1.5610	0	34.6682	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3488.0	0	SC	0	1.5607	0	34.6682	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3489.0	0	SC	0	1.5604	0	34.6683	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3490.0	0	SC	0	1.5598	0	34.6684	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3491.0	0	SC	0	1.5596	0	34.6684	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3492.0	0	SC	0	1.5590	0	34.6686	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3493.0	0	SC	0	1.5585	0	34.6686	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3494.0	0	SC	0	1.5581	0	34.6686	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3495.0	0	SC	0	1.5581	0	34.6686	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3496.0	0	SC	0	1.5579	0	34.6686	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3497.0	0	SC	0	1.5575	0	34.6687	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3498.0	0	SC	0	1.5573	0	34.6687	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3499.0	0	SC	0	1.5572	0	34.6687	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3500.0	0	SC	0	1.5570	0	34.6688	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3501.0	0	SC	0	1.5570	0	34.6687	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3502.0	0	SC	0	1.5570	0	34.6687	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3503.0	0	SC	0	1.5570	0	34.6687	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3504.0	0	SC	0	1.5570	0	34.6688	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3505.0	0	SC	0	1.5572	0	34.6688	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3506.0	0	SC	0	1.5572	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3507.0	0	SC	0	1.5573	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3508.0	0	SC	0	1.5574	0	34.6688	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3509.0	0	SC	0	1.5574	0	34.6688	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3510.0	0	SC	0	1.5574	0	34.6688	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3511.0	0	SC	0	1.5575	0	34.6688	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3512.0	0	SC	0	1.5574	0	34.6688	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3513.0	0	SC	0	1.5574	0	34.6688	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3514.0	0	SC	0	1.5574	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3515.0	0	SC	0	1.5573	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3516.0	0	SC	0	1.5572	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3517.0	0	SC	0	1.5572	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3518.0	0	SC	0	1.5573	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3519.0	0	SC	0	1.5575	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3520.0	0	SC	0	1.5576	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3521.0	0	SC	0	1.5577	0	34.6688	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3522.0	0	SC	0	1.5577	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3523.0	0	SC	0	1.5579	0	34.6688	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3524.0	0	SC	0	1.5577	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3525.0	0	SC	0	1.5577	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3526.0	0	SC	0	1.5579	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3527.0	0	SC	0	1.5579	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3528.0	0	SC	0	1.5579	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3529.0	0	SC	0	1.5579	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3530.0	0	SC	0	1.5581	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3531.0	0	SC	0	1.5581	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3532.0	0	SC	0	1.5579	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3533.0	0	SC	0	1.5581	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3534.0	0	SC	0	1.5579	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3535.0	0	SC	0	1.5577	0	34.6689	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3536.0	0	SC	0	1.5577	0	34.6691	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3537.0	0	SC	0	1.5576	0	34.6691	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3538.0	0	SC	0	1.5573	0	34.6691	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3539.0	0	SC	0	1.5573	0	34.6692	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3540.0	0	SC	0	1.5574	0	34.6691	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3541.0	0	SC	0	1.5573	0	34.6691	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3542.0	0	SC	0	1.5575	0	34.6692	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3543.0	0	SC	0	1.5575	0	34.6691	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3544.0	0	SC	0	1.5567	0	34.6692	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3545.0	0	SC	0	1.5564	0	34.6693	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3546.0	0	SC	0	1.5564	0	34.6693	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3547.0	0	SC	0	1.5564	0	34.6694	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3548.0	0	SC	0	1.5556	0	34.6694	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3549.0	0	SC	0	1.5552	0	34.6694	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3550.0	0	SC	0	1.5550	0	34.6694	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3551.0	0	SC	0	1.5548	0	34.6694	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3552.0	0	SC	0	1.5548	0	34.6696	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3553.0	0	SC	0	1.5548	0	34.6695	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3554.0	0	SC	0	1.5549	0	34.6694	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3555.0	0	SC	0	1.5550	0	34.6695	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3556.0	0	SC	0	1.5549	0	34.6695	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3557.0	0	SC	0	1.5549	0	34.6696	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3558.0	0	SC	0	1.5549	0	34.6696	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3559.0	0	SC	0	1.5550	0	34.6696	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3560.0	0	SC	0	1.5550	0	34.6696	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3561.0	0	SC	0	1.5550	0	34.6696	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3562.0	0	SC	0	1.5552	0	34.6695	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3563.0	0	SC	0	1.5552	0	34.6696	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3564.0	0	SC	0	1.5554	0	34.6695	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3565.0	0	SC	0	1.5556	0	34.6696	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3566.0	0	SC	0	1.5556	0	34.6697	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3567.0	0	SC	0	1.5556	0	34.6697	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3568.0	0	SC	0	1.5558	0	34.6696	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3569.0	0	SC	0	1.5558	0	34.6698	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3570.0	0	SC	0	1.5560	0	34.6698	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3571.0	0	SC	0	1.5560	0	34.6697	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3572.0	0	SC	0	1.5560	0	34.6696	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3573.0	0	SC	0	1.5558	0	34.6697	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3574.0	0	SC	0	1.5556	0	34.6698	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3575.0	0	SC	0	1.5556	0	34.6697	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3576.0	0	SC	0	1.5560	0	34.6698	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3577.0	0	SC	0	1.5562	0	34.6699	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3578.0	0	SC	0	1.5562	0	34.6699	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3579.0	0	SC	0	1.5558	0	34.6700	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3580.0	0	SC	0	1.5555	0	34.6699	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3581.0	0	SC	0	1.5551	0	34.6699	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3582.0	0	SC	0	1.5549	0	34.6701	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3583.0	0	SC	0	1.5550	0	34.6700	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3584.0	0	SC	0	1.5552	0	34.6700	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3585.0	0	SC	0	1.5554	0	34.6700	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3586.0	0	SC	0	1.5553	0	34.6700	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3587.0	0	SC	0	1.5548	0	34.6701	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3588.0	0	SC	0	1.5541	0	34.6703	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3589.0	0	SC	0	1.5541	0	34.6703	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3590.0	0	SC	0	1.5543	0	34.6703	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3591.0	0	SC	0	1.5544	0	34.6703	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3592.0	0	SC	0	1.5541	0	34.6702	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3593.0	0	SC	0	1.5539	0	34.6702	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3594.0	0	SC	0	1.5539	0	34.6703	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3595.0	0	SC	0	1.5539	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3596.0	0	SC	0	1.5539	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3597.0	0	SC	0	1.5539	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3598.0	0	SC	0	1.5539	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3599.0	0	SC	0	1.5541	0	34.6703	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3600.0	0	SC	0	1.5541	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3601.0	0	SC	0	1.5543	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3602.0	0	SC	0	1.5544	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3603.0	0	SC	0	1.5545	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3604.0	0	SC	0	1.5546	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3605.0	0	SC	0	1.5547	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3606.0	0	SC	0	1.5548	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3607.0	0	SC	0	1.5548	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3608.0	0	SC	0	1.5548	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3609.0	0	SC	0	1.5548	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3610.0	0	SC	0	1.5548	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3611.0	0	SC	0	1.5548	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3612.0	0	SC	0	1.5548	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3613.0	0	SC	0	1.5548	0	34.6706	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3614.0	0	SC	0	1.5549	0	34.6706	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3615.0	0	SC	0	1.5550	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3616.0	0	SC	0	1.5550	0	34.6706	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3617.0	0	SC	0	1.5549	0	34.6704	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3618.0	0	SC	0	1.5548	0	34.6706	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3619.0	0	SC	0	1.5547	0	34.6706	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3620.0	0	SC	0	1.5546	0	34.6708	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3621.0	0	SC	0	1.5545	0	34.6709	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3622.0	0	SC	0	1.5546	0	34.6708	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3623.0	0	SC	0	1.5546	0	34.6709	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3624.0	0	SC	0	1.5548	0	34.6708	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3625.0	0	SC	0	1.5550	0	34.6708	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3626.0	0	SC	0	1.5550	0	34.6708	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3627.0	0	SC	0	1.5551	0	34.6706	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3628.0	0	SC	0	1.5552	0	34.6709	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3629.0	0	SC	0	1.5552	0	34.6708	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3630.0	0	SC	0	1.5553	0	34.6708	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3631.0	0	SC	0	1.5553	0	34.6709	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3632.0	0	SC	0	1.5554	0	34.6710	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3633.0	0	SC	0	1.5554	0	34.6709	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3634.0	0	SC	0	1.5555	0	34.6708	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3635.0	0	SC	0	1.5555	0	34.6709	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3636.0	0	SC	0	1.5554	0	34.6709	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3637.0	0	SC	0	1.5553	0	34.6710	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3638.0	0	SC	0	1.5555	0	34.6708	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3639.0	0	SC	0	1.5555	0	34.6709	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3640.0	0	SC	0	1.5552	0	34.6711	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3641.0	0	SC	0	1.5550	0	34.6711	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3642.0	0	SC	0	1.5550	0	34.6713	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3643.0	0	SC	0	1.5549	0	34.6712	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3644.0	0	SC	0	1.5551	0	34.6711	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3645.0	0	SC	0	1.5549	0	34.6713	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3646.0	0	SC	0	1.5549	0	34.6712	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3647.0	0	SC	0	1.5547	0	34.6712	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3648.0	0	SC	0	1.5543	0	34.6712	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3649.0	0	SC	0	1.5534	0	34.6713	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3650.0	0	SC	0	1.5529	0	34.6714	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3651.0	0	SC	0	1.5528	0	34.6716	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3652.0	0	SC	0	1.5522	0	34.6716	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3653.0	0	SC	0	1.5501	0	34.6718	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3654.0	0	SC	0	1.5492	0	34.6719	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3655.0	0	SC	0	1.5492	0	34.6718	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3656.0	0	SC	0	1.5493	0	34.6718	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3657.0	0	SC	0	1.5494	0	34.6719	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3658.0	0	SC	0	1.5493	0	34.6719	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3659.0	0	SC	0	1.5494	0	34.6719	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3660.0	0	SC	0	1.5492	0	34.6719	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3661.0	0	SC	0	1.5492	0	34.6719	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3662.0	0	SC	0	1.5493	0	34.6719	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3663.0	0	SC	0	1.5494	0	34.6719	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3664.0	0	SC	0	1.5493	0	34.6719	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3665.0	0	SC	0	1.5493	0	34.6721	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3666.0	0	SC	0	1.5491	0	34.6721	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3667.0	0	SC	0	1.5490	0	34.6721	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3668.0	0	SC	0	1.5476	0	34.6724	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3669.0	0	SC	0	1.5474	0	34.6721	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3670.0	0	SC	0	1.5470	0	34.6724	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3671.0	0	SC	0	1.5449	0	34.6725	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3672.0	0	SC	0	1.5457	0	34.6726	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3673.0	0	SC	0	1.5464	0	34.6724	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3674.0	0	SC	0	1.5436	0	34.6728	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3675.0	0	SC	0	1.5426	0	34.6729	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3676.0	0	SC	0	1.5425	0	34.6728	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3677.0	0	SC	0	1.5426	0	34.6729	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3678.0	0	SC	0	1.5425	0	34.6730	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3679.0	0	SC	0	1.5426	0	34.6728	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3680.0	0	SC	0	1.5428	0	34.6731	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3681.0	0	SC	0	1.5427	0	34.6730	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3682.0	0	SC	0	1.5428	0	34.6729	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3683.0	0	SC	0	1.5428	0	34.6730	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3684.0	0	SC	0	1.5427	0	34.6731	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3685.0	0	SC	0	1.5428	0	34.6730	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3686.0	0	SC	0	1.5430	0	34.6730	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3687.0	0	SC	0	1.5430	0	34.6731	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3688.0	0	SC	0	1.5435	0	34.6730	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3689.0	0	SC	0	1.5436	0	34.6730	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3690.0	0	SC	0	1.5440	0	34.6731	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3691.0	0	SC	0	1.5440	0	34.6731	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3692.0	0	SC	0	1.5440	0	34.6730	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3693.0	0	SC	0	1.5438	0	34.6731	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3694.0	0	SC	0	1.5438	0	34.6731	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3695.0	0	SC	0	1.5436	0	34.6732	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3696.0	0	SC	0	1.5421	0	34.6734	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3697.0	0	SC	0	1.5415	0	34.6734	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3698.0	0	SC	0	1.5412	0	34.6735	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3699.0	0	SC	0	1.5412	0	34.6734	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3700.0	0	SC	0	1.5398	0	34.6736	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3701.0	0	SC	0	1.5395	0	34.6736	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3702.0	0	SC	0	1.5396	0	34.6736	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3703.0	0	SC	0	1.5391	0	34.6736	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3704.0	0	SC	0	1.5389	0	34.6738	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3705.0	0	SC	0	1.5387	0	34.6738	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3706.0	0	SC	0	1.5385	0	34.6739	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3707.0	0	SC	0	1.5386	0	34.6736	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3708.0	0	SC	0	1.5386	0	34.6738	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3709.0	0	SC	0	1.5387	0	34.6739	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3710.0	0	SC	0	1.5391	0	34.6736	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3711.0	0	SC	0	1.5390	0	34.6739	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3712.0	0	SC	0	1.5390	0	34.6740	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3713.0	0	SC	0	1.5388	0	34.6739	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3714.0	0	SC	0	1.5387	0	34.6740	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3715.0	0	SC	0	1.5389	0	34.6740	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3716.0	0	SC	0	1.5392	0	34.6740	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3717.0	0	SC	0	1.5391	0	34.6739	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3718.0	0	SC	0	1.5388	0	34.6741	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3719.0	0	SC	0	1.5388	0	34.6741	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3720.0	0	SC	0	1.5389	0	34.6741	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3721.0	0	SC	0	1.5391	0	34.6740	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3722.0	0	SC	0	1.5392	0	34.6741	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3723.0	0	SC	0	1.5393	0	34.6741	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3724.0	0	SC	0	1.5394	0	34.6741	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3725.0	0	SC	0	1.5395	0	34.6741	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3726.0	0	SC	0	1.5396	0	34.6741	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3727.0	0	SC	0	1.5398	0	34.6740	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3728.0	0	SC	0	1.5398	0	34.6741	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3729.0	0	SC	0	1.5400	0	34.6741	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3730.0	0	SC	0	1.5403	0	34.6742	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3731.0	0	SC	0	1.5404	0	34.6741	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3732.0	0	SC	0	1.5406	0	34.6741	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3733.0	0	SC	0	1.5405	0	34.6742	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3734.0	0	SC	0	1.5400	0	34.6743	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3735.0	0	SC	0	1.5400	0	34.6742	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3736.0	0	SC	0	1.5402	0	34.6743	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3737.0	0	SC	0	1.5403	0	34.6744	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3738.0	0	SC	0	1.5403	0	34.6743	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3739.0	0	SC	0	1.5402	0	34.6744	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3740.0	0	SC	0	1.5402	0	34.6743	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3741.0	0	SC	0	1.5400	0	34.6743	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3742.0	0	SC	0	1.5402	0	34.6744	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3743.0	0	SC	0	1.5403	0	34.6744	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3744.0	0	SC	0	1.5404	0	34.6744	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3745.0	0	SC	0	1.5403	0	34.6745	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3746.0	0	SC	0	1.5405	0	34.6744	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3747.0	0	SC	0	1.5405	0	34.6745	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3748.0	0	SC	0	1.5406	0	34.6744	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3749.0	0	SC	0	1.5403	0	34.6744	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3750.0	0	SC	0	1.5396	0	34.6745	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3751.0	0	SC	0	1.5398	0	34.6746	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3752.0	0	SC	0	1.5400	0	34.6745	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3753.0	0	SC	0	1.5400	0	34.6746	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3754.0	0	SC	0	1.5400	0	34.6746	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3755.0	0	SC	0	1.5402	0	34.6746	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3756.0	0	SC	0	1.5402	0	34.6746	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3757.0	0	SC	0	1.5400	0	34.6747	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3758.0	0	SC	0	1.5396	0	34.6747	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3759.0	0	SC	0	1.5395	0	34.6747	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3760.0	0	SC	0	1.5395	0	34.6748	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3761.0	0	SC	0	1.5396	0	34.6748	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3762.0	0	SC	0	1.5396	0	34.6747	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3763.0	0	SC	0	1.5398	0	34.6747	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3764.0	0	SC	0	1.5398	0	34.6748	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3765.0	0	SC	0	1.5398	0	34.6749	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3766.0	0	SC	0	1.5398	0	34.6750	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3767.0	0	SC	0	1.5396	0	34.6749	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3768.0	0	SC	0	1.5398	0	34.6748	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3769.0	0	SC	0	1.5398	0	34.6749	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3770.0	0	SC	0	1.5400	0	34.6749	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3771.0	0	SC	0	1.5400	0	34.6749	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3772.0	0	SC	0	1.5400	0	34.6748	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3773.0	0	SC	0	1.5400	0	34.6750	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3774.0	0	SC	0	1.5402	0	34.6750	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3775.0	0	SC	0	1.5402	0	34.6750	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3776.0	0	SC	0	1.5404	0	34.6750	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3777.0	0	SC	0	1.5405	0	34.6750	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3778.0	0	SC	0	1.5406	0	34.6750	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3779.0	0	SC	0	1.5407	0	34.6749	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3780.0	0	SC	0	1.5406	0	34.6750	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3781.0	0	SC	0	1.5405	0	34.6750	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3782.0	0	SC	0	1.5396	0	34.6751	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3783.0	0	SC	0	1.5394	0	34.6751	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3784.0	0	SC	0	1.5395	0	34.6753	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3785.0	0	SC	0	1.5396	0	34.6751	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3786.0	0	SC	0	1.5398	0	34.6751	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3787.0	0	SC	0	1.5398	0	34.6753	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3788.0	0	SC	0	1.5400	0	34.6751	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3789.0	0	SC	0	1.5400	0	34.6751	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3790.0	0	SC	0	1.5400	0	34.6751	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3791.0	0	SC	0	1.5400	0	34.6753	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3792.0	0	SC	0	1.5403	0	34.6753	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3793.0	0	SC	0	1.5405	0	34.6751	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3794.0	0	SC	0	1.5406	0	34.6751	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3795.0	0	SC	0	1.5407	0	34.6753	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3796.0	0	SC	0	1.5408	0	34.6753	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3797.0	0	SC	0	1.5408	0	34.6754	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3798.0	0	SC	0	1.5410	0	34.6753	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3799.0	0	SC	0	1.5414	0	34.6751	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3800.0	0	SC	0	1.5417	0	34.6751	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3801.0	0	SC	0	1.5419	0	34.6753	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3802.0	0	SC	0	1.5419	0	34.6754	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3803.0	0	SC	0	1.5419	0	34.6753	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3804.0	0	SC	0	1.5421	0	34.6754	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3805.0	0	SC	0	1.5421	0	34.6753	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3806.0	0	SC	0	1.5424	0	34.6751	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3807.0	0	SC	0	1.5425	0	34.6753	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3808.0	0	SC	0	1.5425	0	34.6755	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3809.0	0	SC	0	1.5426	0	34.6754	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3810.0	0	SC	0	1.5427	0	34.6754	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3811.0	0	SC	0	1.5428	0	34.6754	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3812.0	0	SC	0	1.5428	0	34.6754	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3813.0	0	SC	0	1.5429	0	34.6755	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3814.0	0	SC	0	1.5430	0	34.6754	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3815.0	0	SC	0	1.5431	0	34.6754	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3816.0	0	SC	0	1.5432	0	34.6754	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3817.0	0	SC	0	1.5431	0	34.6754	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3818.0	0	SC	0	1.5430	0	34.6753	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3819.0	0	SC	0	1.5429	0	34.6755	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3820.0	0	SC	0	1.5429	0	34.6754	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3821.0	0	SC	0	1.5428	0	34.6756	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3822.0	0	SC	0	1.5428	0	34.6755	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3823.0	0	SC	0	1.5428	0	34.6756	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3824.0	0	SC	0	1.5429	0	34.6756	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3825.0	0	SC	0	1.5430	0	34.6755	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3826.0	0	SC	0	1.5430	0	34.6757	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3827.0	0	SC	0	1.5431	0	34.6756	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3828.0	0	SC	0	1.5431	0	34.6756	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3829.0	0	SC	0	1.5430	0	34.6756	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3830.0	0	SC	0	1.5430	0	34.6757	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3831.0	0	SC	0	1.5430	0	34.6757	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3832.0	0	SC	0	1.5429	0	34.6757	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3833.0	0	SC	0	1.5430	0	34.6758	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3834.0	0	SC	0	1.5430	0	34.6758	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3835.0	0	SC	0	1.5431	0	34.6758	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3836.0	0	SC	0	1.5431	0	34.6758	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3837.0	0	SC	0	1.5431	0	34.6757	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3838.0	0	SC	0	1.5431	0	34.6758	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3839.0	0	SC	0	1.5431	0	34.6759	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3840.0	0	SC	0	1.5431	0	34.6759	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3841.0	0	SC	0	1.5432	0	34.6758	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3842.0	0	SC	0	1.5432	0	34.6759	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3843.0	0	SC	0	1.5432	0	34.6760	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3844.0	0	SC	0	1.5433	0	34.6759	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3845.0	0	SC	0	1.5432	0	34.6759	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3846.0	0	SC	0	1.5429	0	34.6760	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3847.0	0	SC	0	1.5430	0	34.6759	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3848.0	0	SC	0	1.5430	0	34.6760	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3849.0	0	SC	0	1.5429	0	34.6760	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3850.0	0	SC	0	1.5427	0	34.6762	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3851.0	0	SC	0	1.5428	0	34.6759	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3852.0	0	SC	0	1.5425	0	34.6762	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3853.0	0	SC	0	1.5425	0	34.6763	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3854.0	0	SC	0	1.5425	0	34.6762	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3855.0	0	SC	0	1.5425	0	34.6762	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3856.0	0	SC	0	1.5425	0	34.6762	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3857.0	0	SC	0	1.5425	0	34.6762	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3858.0	0	SC	0	1.5425	0	34.6762	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3859.0	0	SC	0	1.5425	0	34.6762	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3860.0	0	SC	0	1.5425	0	34.6762	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3861.0	0	SC	0	1.5426	0	34.6763	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3862.0	0	SC	0	1.5426	0	34.6763	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3863.0	0	SC	0	1.5426	0	34.6763	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3864.0	0	SC	0	1.5427	0	34.6763	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3865.0	0	SC	0	1.5428	0	34.6763	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3866.0	0	SC	0	1.5428	0	34.6765	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3867.0	0	SC	0	1.5429	0	34.6765	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3868.0	0	SC	0	1.5430	0	34.6764	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3869.0	0	SC	0	1.5431	0	34.6763	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3870.0	0	SC	0	1.5431	0	34.6764	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3871.0	0	SC	0	1.5430	0	34.6764	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3872.0	0	SC	0	1.5426	0	34.6765	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3873.0	0	SC	0	1.5424	0	34.6765	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3874.0	0	SC	0	1.5423	0	34.6766	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3875.0	0	SC	0	1.5423	0	34.6765	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3876.0	0	SC	0	1.5423	0	34.6766	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3877.0	0	SC	0	1.5421	0	34.6768	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3878.0	0	SC	0	1.5419	0	34.6766	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3879.0	0	SC	0	1.5419	0	34.6768	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3880.0	0	SC	0	1.5421	0	34.6766	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3881.0	0	SC	0	1.5419	0	34.6766	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3882.0	0	SC	0	1.5419	0	34.6766	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3883.0	0	SC	0	1.5419	0	34.6766	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3884.0	0	SC	0	1.5419	0	34.6768	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3885.0	0	SC	0	1.5419	0	34.6766	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3886.0	0	SC	0	1.5419	0	34.6768	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3887.0	0	SC	0	1.5419	0	34.6768	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3888.0	0	SC	0	1.5419	0	34.6769	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3889.0	0	SC	0	1.5419	0	34.6769	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3890.0	0	SC	0	1.5419	0	34.6769	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3891.0	0	SC	0	1.5413	0	34.6770	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3892.0	0	SC	0	1.5412	0	34.6771	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3893.0	0	SC	0	1.5410	0	34.6772	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3894.0	0	SC	0	1.5411	0	34.6770	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3895.0	0	SC	0	1.5410	0	34.6770	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3896.0	0	SC	0	1.5411	0	34.6771	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3897.0	0	SC	0	1.5411	0	34.6771	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3898.0	0	SC	0	1.5410	0	34.6771	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3899.0	0	SC	0	1.5407	0	34.6772	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3900.0	0	SC	0	1.5400	0	34.6773	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3901.0	0	SC	0	1.5400	0	34.6773	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3902.0	0	SC	0	1.5396	0	34.6774	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3903.0	0	SC	0	1.5396	0	34.6773	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3904.0	0	SC	0	1.5394	0	34.6773	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3905.0	0	SC	0	1.5393	0	34.6775	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3906.0	0	SC	0	1.5392	0	34.6774	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3907.0	0	SC	0	1.5389	0	34.6775	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3908.0	0	SC	0	1.5379	0	34.6775	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3909.0	0	SC	0	1.5377	0	34.6776	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3910.0	0	SC	0	1.5377	0	34.6775	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3911.0	0	SC	0	1.5377	0	34.6776	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3912.0	0	SC	0	1.5375	0	34.6777	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3913.0	0	SC	0	1.5375	0	34.6776	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3914.0	0	SC	0	1.5375	0	34.6778	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3915.0	0	SC	0	1.5375	0	34.6777	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3916.0	0	SC	0	1.5377	0	34.6777	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3917.0	0	SC	0	1.5377	0	34.6778	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3918.0	0	SC	0	1.5377	0	34.6778	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3919.0	0	SC	0	1.5379	0	34.6778	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3920.0	0	SC	0	1.5381	0	34.6777	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3921.0	0	SC	0	1.5379	0	34.6778	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3922.0	0	SC	0	1.5377	0	34.6780	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3923.0	0	SC	0	1.5377	0	34.6779	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3924.0	0	SC	0	1.5375	0	34.6779	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3925.0	0	SC	0	1.5375	0	34.6779	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3926.0	0	SC	0	1.5375	0	34.6779	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3927.0	0	SC	0	1.5375	0	34.6781	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3928.0	0	SC	0	1.5377	0	34.6780	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3929.0	0	SC	0	1.5375	0	34.6781	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3930.0	0	SC	0	1.5377	0	34.6780	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3931.0	0	SC	0	1.5377	0	34.6780	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3932.0	0	SC	0	1.5375	0	34.6780	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3933.0	0	SC	0	1.5374	0	34.6781	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3934.0	0	SC	0	1.5375	0	34.6781	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3935.0	0	SC	0	1.5375	0	34.6780	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3936.0	0	SC	0	1.5373	0	34.6781	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3937.0	0	SC	0	1.5372	0	34.6781	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3938.0	0	SC	0	1.5373	0	34.6781	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3939.0	0	SC	0	1.5373	0	34.6783	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3940.0	0	SC	0	1.5374	0	34.6781	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3941.0	0	SC	0	1.5374	0	34.6783	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3942.0	0	SC	0	1.5374	0	34.6783	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3943.0	0	SC	0	1.5375	0	34.6783	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3944.0	0	SC	0	1.5375	0	34.6783	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3945.0	0	SC	0	1.5375	0	34.6781	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3946.0	0	SC	0	1.5375	0	34.6783	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3947.0	0	SC	0	1.5375	0	34.6783	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3948.0	0	SC	0	1.5375	0	34.6784	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3949.0	0	SC	0	1.5377	0	34.6785	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3950.0	0	SC	0	1.5375	0	34.6784	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3951.0	0	SC	0	1.5377	0	34.6784	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3952.0	0	SC	0	1.5375	0	34.6785	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3953.0	0	SC	0	1.5377	0	34.6784	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3954.0	0	SC	0	1.5373	0	34.6784	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3955.0	0	SC	0	1.5371	0	34.6786	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3956.0	0	SC	0	1.5370	0	34.6786	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3957.0	0	SC	0	1.5370	0	34.6785	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3958.0	0	SC	0	1.5368	0	34.6786	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3959.0	0	SC	0	1.5368	0	34.6786	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3960.0	0	SC	0	1.5366	0	34.6786	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3961.0	0	SC	0	1.5362	0	34.6787	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3962.0	0	SC	0	1.5362	0	34.6787	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3963.0	0	SC	0	1.5362	0	34.6788	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3964.0	0	SC	0	1.5364	0	34.6786	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3965.0	0	SC	0	1.5365	0	34.6787	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3966.0	0	SC	0	1.5366	0	34.6787	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3967.0	0	SC	0	1.5367	0	34.6788	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3968.0	0	SC	0	1.5368	0	34.6788	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3969.0	0	SC	0	1.5369	0	34.6787	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3970.0	0	SC	0	1.5369	0	34.6789	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3971.0	0	SC	0	1.5371	0	34.6789	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3972.0	0	SC	0	1.5372	0	34.6788	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3973.0	0	SC	0	1.5374	0	34.6789	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3974.0	0	SC	0	1.5374	0	34.6788	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3975.0	0	SC	0	1.5375	0	34.6789	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3976.0	0	SC	0	1.5375	0	34.6788	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3977.0	0	SC	0	1.5375	0	34.6789	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3978.0	0	SC	0	1.5377	0	34.6788	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3979.0	0	SC	0	1.5379	0	34.6789	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3980.0	0	SC	0	1.5381	0	34.6790	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3981.0	0	SC	0	1.5381	0	34.6789	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3982.0	0	SC	0	1.5384	0	34.6788	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3983.0	0	SC	0	1.5385	0	34.6789	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3984.0	0	SC	0	1.5387	0	34.6788	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3985.0	0	SC	0	1.5388	0	34.6789	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3986.0	0	SC	0	1.5389	0	34.6789	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3987.0	0	SC	0	1.5390	0	34.6789	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3988.0	0	SC	0	1.5392	0	34.6788	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3989.0	0	SC	0	1.5392	0	34.6790	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3990.0	0	SC	0	1.5393	0	34.6790	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3991.0	0	SC	0	1.5393	0	34.6790	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3992.0	0	SC	0	1.5395	0	34.6790	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3993.0	0	SC	0	1.5395	0	34.6791	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3994.0	0	SC	0	1.5396	0	34.6790	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3995.0	0	SC	0	1.5398	0	34.6790	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3996.0	0	SC	0	1.5398	0	34.6790	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3997.0	0	SC	0	1.5400	0	34.6790	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3998.0	0	SC	0	1.5400	0	34.6791	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	3999.0	0	SC	0	1.5402	0	34.6790	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4000.0	0	SC	0	1.5403	0	34.6790	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4001.0	0	SC	0	1.5404	0	34.6790	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4002.0	0	SC	0	1.5403	0	34.6790	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4003.0	0	SC	0	1.5404	0	34.6791	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4004.0	0	SC	0	1.5406	0	34.6790	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4005.0	0	SC	0	1.5406	0	34.6791	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4006.0	0	SC	0	1.5406	0	34.6792	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4007.0	0	SC	0	1.5405	0	34.6793	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4008.0	0	SC	0	1.5406	0	34.6793	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4009.0	0	SC	0	1.5407	0	34.6791	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4010.0	0	SC	0	1.5407	0	34.6793	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4011.0	0	SC	0	1.5409	0	34.6792	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4012.0	0	SC	0	1.5410	0	34.6792	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4013.0	0	SC	0	1.5411	0	34.6791	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4014.0	0	SC	0	1.5413	0	34.6791	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4015.0	0	SC	0	1.5413	0	34.6792	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4016.0	0	SC	0	1.5412	0	34.6793	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4017.0	0	SC	0	1.5414	0	34.6793	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4018.0	0	SC	0	1.5414	0	34.6792	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4019.0	0	SC	0	1.5415	0	34.6793	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4020.0	0	SC	0	1.5415	0	34.6793	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4021.0	0	SC	0	1.5415	0	34.6793	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4022.0	0	SC	0	1.5413	0	34.6793	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4023.0	0	SC	0	1.5413	0	34.6794	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4024.0	0	SC	0	1.5409	0	34.6795	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4025.0	0	SC	0	1.5408	0	34.6794	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4026.0	0	SC	0	1.5407	0	34.6795	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4027.0	0	SC	0	1.5407	0	34.6794	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4028.0	0	SC	0	1.5408	0	34.6795	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4029.0	0	SC	0	1.5408	0	34.6796	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4030.0	0	SC	0	1.5409	0	34.6796	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4031.0	0	SC	0	1.5409	0	34.6795	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4032.0	0	SC	0	1.5410	0	34.6795	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4033.0	0	SC	0	1.5409	0	34.6796	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4034.0	0	SC	0	1.5411	0	34.6795	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4035.0	0	SC	0	1.5408	0	34.6796	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4036.0	0	SC	0	1.5407	0	34.6796	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4037.0	0	SC	0	1.5411	0	34.6796	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4038.0	0	SC	0	1.5410	0	34.6796	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4039.0	0	SC	0	1.5411	0	34.6796	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4040.0	0	SC	0	1.5417	0	34.6795	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4041.0	0	SC	0	1.5415	0	34.6796	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4042.0	0	SC	0	1.5413	0	34.6796	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4043.0	0	SC	0	1.5413	0	34.6796	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4044.0	0	SC	0	1.5413	0	34.6798	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4045.0	0	SC	0	1.5414	0	34.6796	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4046.0	0	SC	0	1.5414	0	34.6798	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4047.0	0	SC	0	1.5415	0	34.6798	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4048.0	0	SC	0	1.5415	0	34.6796	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4049.0	0	SC	0	1.5417	0	34.6796	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4050.0	0	SC	0	1.5417	0	34.6799	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4051.0	0	SC	0	1.5417	0	34.6798	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4052.0	0	SC	0	1.5419	0	34.6799	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4053.0	0	SC	0	1.5421	0	34.6799	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4054.0	0	SC	0	1.5421	0	34.6796	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4055.0	0	SC	0	1.5421	0	34.6798	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4056.0	0	SC	0	1.5424	0	34.6799	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4057.0	0	SC	0	1.5426	0	34.6799	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4058.0	0	SC	0	1.5427	0	34.6798	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4059.0	0	SC	0	1.5426	0	34.6800	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4060.0	0	SC	0	1.5427	0	34.6799	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4061.0	0	SC	0	1.5425	0	34.6799	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4062.0	0	SC	0	1.5426	0	34.6799	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4063.0	0	SC	0	1.5426	0	34.6799	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4064.0	0	SC	0	1.5426	0	34.6800	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4065.0	0	SC	0	1.5426	0	34.6800	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4066.0	0	SC	0	1.5425	0	34.6800	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4067.0	0	SC	0	1.5425	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4068.0	0	SC	0	1.5427	0	34.6799	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4069.0	0	SC	0	1.5428	0	34.6800	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4070.0	0	SC	0	1.5424	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4071.0	0	SC	0	1.5419	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4072.0	0	SC	0	1.5421	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4073.0	0	SC	0	1.5411	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4074.0	0	SC	0	1.5409	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4075.0	0	SC	0	1.5409	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4076.0	0	SC	0	1.5409	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4077.0	0	SC	0	1.5410	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4078.0	0	SC	0	1.5411	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4079.0	0	SC	0	1.5412	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4080.0	0	SC	0	1.5410	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4081.0	0	SC	0	1.5408	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4082.0	0	SC	0	1.5409	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4083.0	0	SC	0	1.5411	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4084.0	0	SC	0	1.5412	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4085.0	0	SC	0	1.5413	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4086.0	0	SC	0	1.5413	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4087.0	0	SC	0	1.5415	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4088.0	0	SC	0	1.5415	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4089.0	0	SC	0	1.5417	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4090.0	0	SC	0	1.5417	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4091.0	0	SC	0	1.5419	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4092.0	0	SC	0	1.5419	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4093.0	0	SC	0	1.5419	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4094.0	0	SC	0	1.5419	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4095.0	0	SC	0	1.5419	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4096.0	0	SC	0	1.5421	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4097.0	0	SC	0	1.5423	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4098.0	0	SC	0	1.5424	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4099.0	0	SC	0	1.5425	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4100.0	0	SC	0	1.5425	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4101.0	0	SC	0	1.5426	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4102.0	0	SC	0	1.5425	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4103.0	0	SC	0	1.5428	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4104.0	0	SC	0	1.5430	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4105.0	0	SC	0	1.5424	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4106.0	0	SC	0	1.5421	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4107.0	0	SC	0	1.5421	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4108.0	0	SC	0	1.5421	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4109.0	0	SC	0	1.5423	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4110.0	0	SC	0	1.5425	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4111.0	0	SC	0	1.5425	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4112.0	0	SC	0	1.5427	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4113.0	0	SC	0	1.5427	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4114.0	0	SC	0	1.5429	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4115.0	0	SC	0	1.5431	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4116.0	0	SC	0	1.5431	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4117.0	0	SC	0	1.5432	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4118.0	0	SC	0	1.5433	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4119.0	0	SC	0	1.5434	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4120.0	0	SC	0	1.5434	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4121.0	0	SC	0	1.5436	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4122.0	0	SC	0	1.5440	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4123.0	0	SC	0	1.5443	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4124.0	0	SC	0	1.5444	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4125.0	0	SC	0	1.5444	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4126.0	0	SC	0	1.5443	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4127.0	0	SC	0	1.5442	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4128.0	0	SC	0	1.5442	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4129.0	0	SC	0	1.5444	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4130.0	0	SC	0	1.5447	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4131.0	0	SC	0	1.5448	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4132.0	0	SC	0	1.5452	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4133.0	0	SC	0	1.5452	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4134.0	0	SC	0	1.5454	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4135.0	0	SC	0	1.5454	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4136.0	0	SC	0	1.5455	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4137.0	0	SC	0	1.5457	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4138.0	0	SC	0	1.5459	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4139.0	0	SC	0	1.5459	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4140.0	0	SC	0	1.5461	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4141.0	0	SC	0	1.5461	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4142.0	0	SC	0	1.5464	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4143.0	0	SC	0	1.5464	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4144.0	0	SC	0	1.5463	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4145.0	0	SC	0	1.5464	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4146.0	0	SC	0	1.5466	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4147.0	0	SC	0	1.5469	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4148.0	0	SC	0	1.5469	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4149.0	0	SC	0	1.5466	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4150.0	0	SC	0	1.5469	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4151.0	0	SC	0	1.5468	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4152.0	0	SC	0	1.5463	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4153.0	0	SC	0	1.5464	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4154.0	0	SC	0	1.5467	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4155.0	0	SC	0	1.5469	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4156.0	0	SC	0	1.5468	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4157.0	0	SC	0	1.5469	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4158.0	0	SC	0	1.5470	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4159.0	0	SC	0	1.5471	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4160.0	0	SC	0	1.5473	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4161.0	0	SC	0	1.5474	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4162.0	0	SC	0	1.5473	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4163.0	0	SC	0	1.5473	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4164.0	0	SC	0	1.5474	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4165.0	0	SC	0	1.5475	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4166.0	0	SC	0	1.5476	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4167.0	0	SC	0	1.5476	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4168.0	0	SC	0	1.5478	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4169.0	0	SC	0	1.5478	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4170.0	0	SC	0	1.5478	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4171.0	0	SC	0	1.5478	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4172.0	0	SC	0	1.5478	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4173.0	0	SC	0	1.5480	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4174.0	0	SC	0	1.5482	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4175.0	0	SC	0	1.5482	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4176.0	0	SC	0	1.5484	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4177.0	0	SC	0	1.5484	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4178.0	0	SC	0	1.5486	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4179.0	0	SC	0	1.5486	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4180.0	0	SC	0	1.5485	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4181.0	0	SC	0	1.5486	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4182.0	0	SC	0	1.5486	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4183.0	0	SC	0	1.5485	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4184.0	0	SC	0	1.5485	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4185.0	0	SC	0	1.5489	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4186.0	0	SC	0	1.5488	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4187.0	0	SC	0	1.5490	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4188.0	0	SC	0	1.5490	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4189.0	0	SC	0	1.5489	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4190.0	0	SC	0	1.5489	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4191.0	0	SC	0	1.5490	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4192.0	0	SC	0	1.5491	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4193.0	0	SC	0	1.5491	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4194.0	0	SC	0	1.5491	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4195.0	0	SC	0	1.5490	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4196.0	0	SC	0	1.5492	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4197.0	0	SC	0	1.5493	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4198.0	0	SC	0	1.5493	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4199.0	0	SC	0	1.5494	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4200.0	0	SC	0	1.5495	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4201.0	0	SC	0	1.5495	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4202.0	0	SC	0	1.5496	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4203.0	0	SC	0	1.5496	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4204.0	0	SC	0	1.5492	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4205.0	0	SC	0	1.5495	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4206.0	0	SC	0	1.5494	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4207.0	0	SC	0	1.5495	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4208.0	0	SC	0	1.5495	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4209.0	0	SC	0	1.5492	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4210.0	0	SC	0	1.5493	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4211.0	0	SC	0	1.5494	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4212.0	0	SC	0	1.5494	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4213.0	0	SC	0	1.5489	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4214.0	0	SC	0	1.5490	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4215.0	0	SC	0	1.5490	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4216.0	0	SC	0	1.5491	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4217.0	0	SC	0	1.5492	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4218.0	0	SC	0	1.5493	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4219.0	0	SC	0	1.5494	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4220.0	0	SC	0	1.5494	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4221.0	0	SC	0	1.5494	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4222.0	0	SC	0	1.5495	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4223.0	0	SC	0	1.5496	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4224.0	0	SC	0	1.5497	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4225.0	0	SC	0	1.5497	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4226.0	0	SC	0	1.5497	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4227.0	0	SC	0	1.5499	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4228.0	0	SC	0	1.5499	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4229.0	0	SC	0	1.5501	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4230.0	0	SC	0	1.5501	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4231.0	0	SC	0	1.5499	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4232.0	0	SC	0	1.5499	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4233.0	0	SC	0	1.5503	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4234.0	0	SC	0	1.5501	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4235.0	0	SC	0	1.5499	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4236.0	0	SC	0	1.5499	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4237.0	0	SC	0	1.5503	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4238.0	0	SC	0	1.5505	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4239.0	0	SC	0	1.5503	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4240.0	0	SC	0	1.5504	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4241.0	0	SC	0	1.5506	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4242.0	0	SC	0	1.5506	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4243.0	0	SC	0	1.5506	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4244.0	0	SC	0	1.5507	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4245.0	0	SC	0	1.5507	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4246.0	0	SC	0	1.5508	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4247.0	0	SC	0	1.5509	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4248.0	0	SC	0	1.5511	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4249.0	0	SC	0	1.5512	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4250.0	0	SC	0	1.5512	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4251.0	0	SC	0	1.5511	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4252.0	0	SC	0	1.5511	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4253.0	0	SC	0	1.5513	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4254.0	0	SC	0	1.5516	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4255.0	0	SC	0	1.5513	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4256.0	0	SC	0	1.5510	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4257.0	0	SC	0	1.5508	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4258.0	0	SC	0	1.5509	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4259.0	0	SC	0	1.5511	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4260.0	0	SC	0	1.5512	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4261.0	0	SC	0	1.5513	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4262.0	0	SC	0	1.5514	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4263.0	0	SC	0	1.5515	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4264.0	0	SC	0	1.5516	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4265.0	0	SC	0	1.5516	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4266.0	0	SC	0	1.5518	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4267.0	0	SC	0	1.5516	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4268.0	0	SC	0	1.5518	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4269.0	0	SC	0	1.5515	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4270.0	0	SC	0	1.5515	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4271.0	0	SC	0	1.5516	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4272.0	0	SC	0	1.5516	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4273.0	0	SC	0	1.5516	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4274.0	0	SC	0	1.5518	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4275.0	0	SC	0	1.5520	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4276.0	0	SC	0	1.5522	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4277.0	0	SC	0	1.5524	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4278.0	0	SC	0	1.5526	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4279.0	0	SC	0	1.5525	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4280.0	0	SC	0	1.5526	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4281.0	0	SC	0	1.5527	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4282.0	0	SC	0	1.5528	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4283.0	0	SC	0	1.5529	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4284.0	0	SC	0	1.5530	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4285.0	0	SC	0	1.5532	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4286.0	0	SC	0	1.5532	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4287.0	0	SC	0	1.5535	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4288.0	0	SC	0	1.5536	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4289.0	0	SC	0	1.5536	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4290.0	0	SC	0	1.5537	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4291.0	0	SC	0	1.5537	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4292.0	0	SC	0	1.5539	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4293.0	0	SC	0	1.5539	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4294.0	0	SC	0	1.5539	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4295.0	0	SC	0	1.5539	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4296.0	0	SC	0	1.5539	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4297.0	0	SC	0	1.5541	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4298.0	0	SC	0	1.5544	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4299.0	0	SC	0	1.5544	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4300.0	0	SC	0	1.5541	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4301.0	0	SC	0	1.5543	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4302.0	0	SC	0	1.5544	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4303.0	0	SC	0	1.5544	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4304.0	0	SC	0	1.5546	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4305.0	0	SC	0	1.5548	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4306.0	0	SC	0	1.5548	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4307.0	0	SC	0	1.5548	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4308.0	0	SC	0	1.5549	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4309.0	0	SC	0	1.5550	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4310.0	0	SC	0	1.5548	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4311.0	0	SC	0	1.5549	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4312.0	0	SC	0	1.5551	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4313.0	0	SC	0	1.5549	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4314.0	0	SC	0	1.5550	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4315.0	0	SC	0	1.5551	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4316.0	0	SC	0	1.5553	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4317.0	0	SC	0	1.5554	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4318.0	0	SC	0	1.5554	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4319.0	0	SC	0	1.5555	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4320.0	0	SC	0	1.5555	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4321.0	0	SC	0	1.5555	0	34.6810	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4322.0	0	SC	0	1.5556	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4323.0	0	SC	0	1.5556	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4324.0	0	SC	0	1.5558	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4325.0	0	SC	0	1.5558	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4326.0	0	SC	0	1.5560	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4327.0	0	SC	0	1.5562	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4328.0	0	SC	0	1.5562	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4329.0	0	SC	0	1.5565	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4330.0	0	SC	0	1.5565	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4331.0	0	SC	0	1.5565	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4332.0	0	SC	0	1.5566	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4333.0	0	SC	0	1.5567	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4334.0	0	SC	0	1.5568	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4335.0	0	SC	0	1.5564	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4336.0	0	SC	0	1.5566	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4337.0	0	SC	0	1.5568	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4338.0	0	SC	0	1.5568	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4339.0	0	SC	0	1.5569	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4340.0	0	SC	0	1.5570	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4341.0	0	SC	0	1.5572	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4342.0	0	SC	0	1.5574	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4343.0	0	SC	0	1.5575	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4344.0	0	SC	0	1.5575	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4345.0	0	SC	0	1.5576	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4346.0	0	SC	0	1.5577	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4347.0	0	SC	0	1.5577	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4348.0	0	SC	0	1.5579	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4349.0	0	SC	0	1.5581	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4350.0	0	SC	0	1.5581	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4351.0	0	SC	0	1.5581	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4352.0	0	SC	0	1.5581	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4353.0	0	SC	0	1.5579	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4354.0	0	SC	0	1.5581	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4355.0	0	SC	0	1.5581	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4356.0	0	SC	0	1.5581	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4357.0	0	SC	0	1.5583	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4358.0	0	SC	0	1.5583	0	34.6810	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4359.0	0	SC	0	1.5584	0	34.6810	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4360.0	0	SC	0	1.5586	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4361.0	0	SC	0	1.5588	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4362.0	0	SC	0	1.5589	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4363.0	0	SC	0	1.5589	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4364.0	0	SC	0	1.5591	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4365.0	0	SC	0	1.5591	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4366.0	0	SC	0	1.5592	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4367.0	0	SC	0	1.5594	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4368.0	0	SC	0	1.5595	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4369.0	0	SC	0	1.5596	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4370.0	0	SC	0	1.5596	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4371.0	0	SC	0	1.5598	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4372.0	0	SC	0	1.5600	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4373.0	0	SC	0	1.5602	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4374.0	0	SC	0	1.5602	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4375.0	0	SC	0	1.5604	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4376.0	0	SC	0	1.5605	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4377.0	0	SC	0	1.5606	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4378.0	0	SC	0	1.5607	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4379.0	0	SC	0	1.5609	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4380.0	0	SC	0	1.5610	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4381.0	0	SC	0	1.5612	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4382.0	0	SC	0	1.5613	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4383.0	0	SC	0	1.5613	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4384.0	0	SC	0	1.5614	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4385.0	0	SC	0	1.5616	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4386.0	0	SC	0	1.5616	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4387.0	0	SC	0	1.5617	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4388.0	0	SC	0	1.5619	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4389.0	0	SC	0	1.5619	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4390.0	0	SC	0	1.5621	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4391.0	0	SC	0	1.5621	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4392.0	0	SC	0	1.5624	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4393.0	0	SC	0	1.5624	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4394.0	0	SC	0	1.5625	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4395.0	0	SC	0	1.5627	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4396.0	0	SC	0	1.5628	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4397.0	0	SC	0	1.5628	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4398.0	0	SC	0	1.5630	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4399.0	0	SC	0	1.5630	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4400.0	0	SC	0	1.5631	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4401.0	0	SC	0	1.5631	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4402.0	0	SC	0	1.5631	0	34.6810	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4403.0	0	SC	0	1.5633	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4404.0	0	SC	0	1.5633	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4405.0	0	SC	0	1.5634	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4406.0	0	SC	0	1.5636	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4407.0	0	SC	0	1.5638	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4408.0	0	SC	0	1.5638	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4409.0	0	SC	0	1.5640	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4410.0	0	SC	0	1.5640	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4411.0	0	SC	0	1.5640	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4412.0	0	SC	0	1.5642	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4413.0	0	SC	0	1.5642	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4414.0	0	SC	0	1.5645	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4415.0	0	SC	0	1.5646	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4416.0	0	SC	0	1.5647	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4417.0	0	SC	0	1.5649	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4418.0	0	SC	0	1.5650	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4419.0	0	SC	0	1.5651	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4420.0	0	SC	0	1.5652	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4421.0	0	SC	0	1.5654	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4422.0	0	SC	0	1.5655	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4423.0	0	SC	0	1.5656	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4424.0	0	SC	0	1.5656	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4425.0	0	SC	0	1.5657	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4426.0	0	SC	0	1.5654	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4427.0	0	SC	0	1.5655	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4428.0	0	SC	0	1.5656	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4429.0	0	SC	0	1.5657	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4430.0	0	SC	0	1.5657	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4431.0	0	SC	0	1.5657	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4432.0	0	SC	0	1.5659	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4433.0	0	SC	0	1.5659	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4434.0	0	SC	0	1.5659	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4435.0	0	SC	0	1.5661	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4436.0	0	SC	0	1.5663	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4437.0	0	SC	0	1.5663	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4438.0	0	SC	0	1.5663	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4439.0	0	SC	0	1.5665	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4440.0	0	SC	0	1.5665	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4441.0	0	SC	0	1.5667	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4442.0	0	SC	0	1.5668	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4443.0	0	SC	0	1.5669	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4444.0	0	SC	0	1.5670	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4445.0	0	SC	0	1.5669	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4446.0	0	SC	0	1.5670	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4447.0	0	SC	0	1.5670	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4448.0	0	SC	0	1.5672	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4449.0	0	SC	0	1.5672	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4450.0	0	SC	0	1.5672	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4451.0	0	SC	0	1.5673	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4452.0	0	SC	0	1.5670	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4453.0	0	SC	0	1.5668	0	34.6810	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4454.0	0	SC	0	1.5669	0	34.6810	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4455.0	0	SC	0	1.5669	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4456.0	0	SC	0	1.5670	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4457.0	0	SC	0	1.5671	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4458.0	0	SC	0	1.5672	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4459.0	0	SC	0	1.5673	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4460.0	0	SC	0	1.5674	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4461.0	0	SC	0	1.5675	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4462.0	0	SC	0	1.5675	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4463.0	0	SC	0	1.5677	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4464.0	0	SC	0	1.5676	0	34.6810	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4465.0	0	SC	0	1.5678	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4466.0	0	SC	0	1.5678	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4467.0	0	SC	0	1.5680	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4468.0	0	SC	0	1.5680	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4469.0	0	SC	0	1.5682	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4470.0	0	SC	0	1.5684	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4471.0	0	SC	0	1.5684	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4472.0	0	SC	0	1.5685	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4473.0	0	SC	0	1.5684	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4474.0	0	SC	0	1.5685	0	34.6810	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4475.0	0	SC	0	1.5686	0	34.6810	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4476.0	0	SC	0	1.5687	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4477.0	0	SC	0	1.5688	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4478.0	0	SC	0	1.5690	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4479.0	0	SC	0	1.5691	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4480.0	0	SC	0	1.5692	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4481.0	0	SC	0	1.5693	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4482.0	0	SC	0	1.5693	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4483.0	0	SC	0	1.5694	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4484.0	0	SC	0	1.5695	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4485.0	0	SC	0	1.5696	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4486.0	0	SC	0	1.5697	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4487.0	0	SC	0	1.5697	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4488.0	0	SC	0	1.5697	0	34.6810	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4489.0	0	SC	0	1.5699	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4490.0	0	SC	0	1.5701	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4491.0	0	SC	0	1.5701	0	34.6810	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4492.0	0	SC	0	1.5703	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4493.0	0	SC	0	1.5703	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4494.0	0	SC	0	1.5703	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4495.0	0	SC	0	1.5705	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4496.0	0	SC	0	1.5706	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4497.0	0	SC	0	1.5707	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4498.0	0	SC	0	1.5708	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4499.0	0	SC	0	1.5709	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4500.0	0	SC	0	1.5709	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4501.0	0	SC	0	1.5710	0	34.6811	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4502.0	0	SC	0	1.5712	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4503.0	0	SC	0	1.5714	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4504.0	0	SC	0	1.5714	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4505.0	0	SC	0	1.5716	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4506.0	0	SC	0	1.5717	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4507.0	0	SC	0	1.5718	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4508.0	0	SC	0	1.5718	0	34.6810	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4509.0	0	SC	0	1.5718	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4510.0	0	SC	0	1.5720	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4511.0	0	SC	0	1.5722	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4512.0	0	SC	0	1.5722	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4513.0	0	SC	0	1.5724	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4514.0	0	SC	0	1.5725	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4515.0	0	SC	0	1.5726	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4516.0	0	SC	0	1.5727	0	34.6810	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4517.0	0	SC	0	1.5729	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4518.0	0	SC	0	1.5730	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4519.0	0	SC	0	1.5731	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4520.0	0	SC	0	1.5731	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4521.0	0	SC	0	1.5732	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4522.0	0	SC	0	1.5734	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4523.0	0	SC	0	1.5735	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4524.0	0	SC	0	1.5735	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4525.0	0	SC	0	1.5735	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4526.0	0	SC	0	1.5735	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4527.0	0	SC	0	1.5735	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4528.0	0	SC	0	1.5736	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4529.0	0	SC	0	1.5736	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4530.0	0	SC	0	1.5737	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4531.0	0	SC	0	1.5738	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4532.0	0	SC	0	1.5739	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4533.0	0	SC	0	1.5741	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4534.0	0	SC	0	1.5741	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4535.0	0	SC	0	1.5743	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4536.0	0	SC	0	1.5745	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4537.0	0	SC	0	1.5746	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4538.0	0	SC	0	1.5747	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4539.0	0	SC	0	1.5749	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4540.0	0	SC	0	1.5750	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4541.0	0	SC	0	1.5750	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4542.0	0	SC	0	1.5751	0	34.6810	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4543.0	0	SC	0	1.5754	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4544.0	0	SC	0	1.5755	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4545.0	0	SC	0	1.5756	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4546.0	0	SC	0	1.5756	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4547.0	0	SC	0	1.5757	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4548.0	0	SC	0	1.5758	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4549.0	0	SC	0	1.5760	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4550.0	0	SC	0	1.5760	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4551.0	0	SC	0	1.5762	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4552.0	0	SC	0	1.5762	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4553.0	0	SC	0	1.5764	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4554.0	0	SC	0	1.5766	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4555.0	0	SC	0	1.5767	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4556.0	0	SC	0	1.5769	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4557.0	0	SC	0	1.5770	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4558.0	0	SC	0	1.5771	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4559.0	0	SC	0	1.5773	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4560.0	0	SC	0	1.5774	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4561.0	0	SC	0	1.5775	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4562.0	0	SC	0	1.5777	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4563.0	0	SC	0	1.5777	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4564.0	0	SC	0	1.5779	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4565.0	0	SC	0	1.5779	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4566.0	0	SC	0	1.5781	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4567.0	0	SC	0	1.5781	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4568.0	0	SC	0	1.5783	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4569.0	0	SC	0	1.5785	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4570.0	0	SC	0	1.5786	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4571.0	0	SC	0	1.5788	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4572.0	0	SC	0	1.5788	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4573.0	0	SC	0	1.5789	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4574.0	0	SC	0	1.5791	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4575.0	0	SC	0	1.5792	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4576.0	0	SC	0	1.5793	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4577.0	0	SC	0	1.5794	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4578.0	0	SC	0	1.5795	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4579.0	0	SC	0	1.5795	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4580.0	0	SC	0	1.5796	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4581.0	0	SC	0	1.5796	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4582.0	0	SC	0	1.5796	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4583.0	0	SC	0	1.5797	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4584.0	0	SC	0	1.5798	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4585.0	0	SC	0	1.5800	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4586.0	0	SC	0	1.5800	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4587.0	0	SC	0	1.5802	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4588.0	0	SC	0	1.5802	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4589.0	0	SC	0	1.5804	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4590.0	0	SC	0	1.5804	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4591.0	0	SC	0	1.5804	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4592.0	0	SC	0	1.5804	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4593.0	0	SC	0	1.5807	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4594.0	0	SC	0	1.5808	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4595.0	0	SC	0	1.5806	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4596.0	0	SC	0	1.5806	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4597.0	0	SC	0	1.5804	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4598.0	0	SC	0	1.5806	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4599.0	0	SC	0	1.5808	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4600.0	0	SC	0	1.5809	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4601.0	0	SC	0	1.5809	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4602.0	0	SC	0	1.5809	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4603.0	0	SC	0	1.5810	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4604.0	0	SC	0	1.5811	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4605.0	0	SC	0	1.5812	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4606.0	0	SC	0	1.5813	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4607.0	0	SC	0	1.5815	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4608.0	0	SC	0	1.5816	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4609.0	0	SC	0	1.5816	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4610.0	0	SC	0	1.5816	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4611.0	0	SC	0	1.5818	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4612.0	0	SC	0	1.5819	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4613.0	0	SC	0	1.5819	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4614.0	0	SC	0	1.5821	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4615.0	0	SC	0	1.5823	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4616.0	0	SC	0	1.5823	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4617.0	0	SC	0	1.5825	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4618.0	0	SC	0	1.5825	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4619.0	0	SC	0	1.5827	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4620.0	0	SC	0	1.5827	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4621.0	0	SC	0	1.5829	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4622.0	0	SC	0	1.5830	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4623.0	0	SC	0	1.5831	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4624.0	0	SC	0	1.5831	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4625.0	0	SC	0	1.5832	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4626.0	0	SC	0	1.5833	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4627.0	0	SC	0	1.5835	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4628.0	0	SC	0	1.5836	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4629.0	0	SC	0	1.5837	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4630.0	0	SC	0	1.5838	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4631.0	0	SC	0	1.5840	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4632.0	0	SC	0	1.5840	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4633.0	0	SC	0	1.5842	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4634.0	0	SC	0	1.5842	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4635.0	0	SC	0	1.5842	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4636.0	0	SC	0	1.5844	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4637.0	0	SC	0	1.5846	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4638.0	0	SC	0	1.5848	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4639.0	0	SC	0	1.5849	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4640.0	0	SC	0	1.5850	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4641.0	0	SC	0	1.5851	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4642.0	0	SC	0	1.5851	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4643.0	0	SC	0	1.5852	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4644.0	0	SC	0	1.5853	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4645.0	0	SC	0	1.5853	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4646.0	0	SC	0	1.5855	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4647.0	0	SC	0	1.5857	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4648.0	0	SC	0	1.5858	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4649.0	0	SC	0	1.5859	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4650.0	0	SC	0	1.5859	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4651.0	0	SC	0	1.5859	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4652.0	0	SC	0	1.5859	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4653.0	0	SC	0	1.5859	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4654.0	0	SC	0	1.5861	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4655.0	0	SC	0	1.5861	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4656.0	0	SC	0	1.5863	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4657.0	0	SC	0	1.5863	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4658.0	0	SC	0	1.5863	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4659.0	0	SC	0	1.5863	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4660.0	0	SC	0	1.5865	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4661.0	0	SC	0	1.5865	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4662.0	0	SC	0	1.5865	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4663.0	0	SC	0	1.5867	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4664.0	0	SC	0	1.5868	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4665.0	0	SC	0	1.5870	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4666.0	0	SC	0	1.5870	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4667.0	0	SC	0	1.5871	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4668.0	0	SC	0	1.5871	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4669.0	0	SC	0	1.5872	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4670.0	0	SC	0	1.5872	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4671.0	0	SC	0	1.5874	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4672.0	0	SC	0	1.5874	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4673.0	0	SC	0	1.5874	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4674.0	0	SC	0	1.5873	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4675.0	0	SC	0	1.5875	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4676.0	0	SC	0	1.5876	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4677.0	0	SC	0	1.5876	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4678.0	0	SC	0	1.5877	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4679.0	0	SC	0	1.5878	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4680.0	0	SC	0	1.5879	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4681.0	0	SC	0	1.5879	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4682.0	0	SC	0	1.5880	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4683.0	0	SC	0	1.5882	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4684.0	0	SC	0	1.5882	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4685.0	0	SC	0	1.5884	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4686.0	0	SC	0	1.5884	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4687.0	0	SC	0	1.5887	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4688.0	0	SC	0	1.5888	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4689.0	0	SC	0	1.5889	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4690.0	0	SC	0	1.5890	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4691.0	0	SC	0	1.5890	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4692.0	0	SC	0	1.5890	0	34.6809	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4693.0	0	SC	0	1.5893	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4694.0	0	SC	0	1.5895	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4695.0	0	SC	0	1.5896	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4696.0	0	SC	0	1.5897	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4697.0	0	SC	0	1.5897	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4698.0	0	SC	0	1.5899	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4699.0	0	SC	0	1.5899	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4700.0	0	SC	0	1.5899	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4701.0	0	SC	0	1.5901	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4702.0	0	SC	0	1.5903	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4703.0	0	SC	0	1.5903	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4704.0	0	SC	0	1.5905	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4705.0	0	SC	0	1.5905	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4706.0	0	SC	0	1.5905	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4707.0	0	SC	0	1.5908	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4708.0	0	SC	0	1.5909	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4709.0	0	SC	0	1.5911	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4710.0	0	SC	0	1.5912	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4711.0	0	SC	0	1.5912	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4712.0	0	SC	0	1.5914	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4713.0	0	SC	0	1.5916	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4714.0	0	SC	0	1.5917	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4715.0	0	SC	0	1.5919	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4716.0	0	SC	0	1.5920	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4717.0	0	SC	0	1.5920	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4718.0	0	SC	0	1.5920	0	34.6810	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4719.0	0	SC	0	1.5922	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4720.0	0	SC	0	1.5922	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4721.0	0	SC	0	1.5924	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4722.0	0	SC	0	1.5927	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4723.0	0	SC	0	1.5928	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4724.0	0	SC	0	1.5926	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4725.0	0	SC	0	1.5924	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4726.0	0	SC	0	1.5926	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4727.0	0	SC	0	1.5927	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4728.0	0	SC	0	1.5928	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4729.0	0	SC	0	1.5929	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4730.0	0	SC	0	1.5930	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4731.0	0	SC	0	1.5932	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4732.0	0	SC	0	1.5933	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4733.0	0	SC	0	1.5934	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4734.0	0	SC	0	1.5934	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4735.0	0	SC	0	1.5935	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4736.0	0	SC	0	1.5936	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4737.0	0	SC	0	1.5938	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4738.0	0	SC	0	1.5938	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4739.0	0	SC	0	1.5938	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4740.0	0	SC	0	1.5938	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4741.0	0	SC	0	1.5937	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4742.0	0	SC	0	1.5938	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4743.0	0	SC	0	1.5939	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4744.0	0	SC	0	1.5941	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4745.0	0	SC	0	1.5943	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4746.0	0	SC	0	1.5943	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4747.0	0	SC	0	1.5943	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4748.0	0	SC	0	1.5947	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4749.0	0	SC	0	1.5947	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4750.0	0	SC	0	1.5948	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4751.0	0	SC	0	1.5949	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4752.0	0	SC	0	1.5950	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4753.0	0	SC	0	1.5951	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4754.0	0	SC	0	1.5953	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4755.0	0	SC	0	1.5953	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4756.0	0	SC	0	1.5954	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4757.0	0	SC	0	1.5954	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4758.0	0	SC	0	1.5955	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4759.0	0	SC	0	1.5957	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4760.0	0	SC	0	1.5959	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4761.0	0	SC	0	1.5960	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4762.0	0	SC	0	1.5962	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4763.0	0	SC	0	1.5964	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4764.0	0	SC	0	1.5964	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4765.0	0	SC	0	1.5964	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4766.0	0	SC	0	1.5964	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4767.0	0	SC	0	1.5964	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4768.0	0	SC	0	1.5964	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4769.0	0	SC	0	1.5964	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4770.0	0	SC	0	1.5966	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4771.0	0	SC	0	1.5968	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4772.0	0	SC	0	1.5969	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4773.0	0	SC	0	1.5970	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4774.0	0	SC	0	1.5972	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4775.0	0	SC	0	1.5973	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4776.0	0	SC	0	1.5973	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4777.0	0	SC	0	1.5974	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4778.0	0	SC	0	1.5975	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4779.0	0	SC	0	1.5978	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4780.0	0	SC	0	1.5980	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4781.0	0	SC	0	1.5981	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4782.0	0	SC	0	1.5983	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4783.0	0	SC	0	1.5983	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4784.0	0	SC	0	1.5983	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4785.0	0	SC	0	1.5985	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4786.0	0	SC	0	1.5985	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4787.0	0	SC	0	1.5987	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4788.0	0	SC	0	1.5988	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4789.0	0	SC	0	1.5989	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4790.0	0	SC	0	1.5989	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4791.0	0	SC	0	1.5990	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4792.0	0	SC	0	1.5992	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4793.0	0	SC	0	1.5992	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4794.0	0	SC	0	1.5994	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4795.0	0	SC	0	1.5996	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4796.0	0	SC	0	1.5998	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4797.0	0	SC	0	1.5999	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4798.0	0	SC	0	1.5999	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4799.0	0	SC	0	1.6000	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4800.0	0	SC	0	1.6000	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4801.0	0	SC	0	1.6002	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4802.0	0	SC	0	1.6004	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4803.0	0	SC	0	1.6006	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4804.0	0	SC	0	1.6006	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4805.0	0	SC	0	1.6008	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4806.0	0	SC	0	1.6009	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4807.0	0	SC	0	1.6010	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4808.0	0	SC	0	1.6011	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4809.0	0	SC	0	1.6011	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4810.0	0	SC	0	1.6009	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4811.0	0	SC	0	1.6011	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4812.0	0	SC	0	1.6012	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4813.0	0	SC	0	1.6013	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4814.0	0	SC	0	1.6014	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4815.0	0	SC	0	1.6016	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4816.0	0	SC	0	1.6017	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4817.0	0	SC	0	1.6017	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4818.0	0	SC	0	1.6019	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4819.0	0	SC	0	1.6021	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4820.0	0	SC	0	1.6021	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4821.0	0	SC	0	1.6023	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4822.0	0	SC	0	1.6023	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4823.0	0	SC	0	1.6025	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4824.0	0	SC	0	1.6027	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4825.0	0	SC	0	1.6028	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4826.0	0	SC	0	1.6029	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4827.0	0	SC	0	1.6030	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4828.0	0	SC	0	1.6031	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4829.0	0	SC	0	1.6033	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4830.0	0	SC	0	1.6034	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4831.0	0	SC	0	1.6036	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4832.0	0	SC	0	1.6037	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4833.0	0	SC	0	1.6038	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4834.0	0	SC	0	1.6038	0	34.6808	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4835.0	0	SC	0	1.6039	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4836.0	0	SC	0	1.6040	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4837.0	0	SC	0	1.6042	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4838.0	0	SC	0	1.6044	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4839.0	0	SC	0	1.6044	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4840.0	0	SC	0	1.6046	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4841.0	0	SC	0	1.6046	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4842.0	0	SC	0	1.6048	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4843.0	0	SC	0	1.6049	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4844.0	0	SC	0	1.6049	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4845.0	0	SC	0	1.6051	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4846.0	0	SC	0	1.6052	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4847.0	0	SC	0	1.6054	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4848.0	0	SC	0	1.6055	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4849.0	0	SC	0	1.6057	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4850.0	0	SC	0	1.6058	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4851.0	0	SC	0	1.6059	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4852.0	0	SC	0	1.6060	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4853.0	0	SC	0	1.6061	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4854.0	0	SC	0	1.6061	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4855.0	0	SC	0	1.6061	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4856.0	0	SC	0	1.6063	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4857.0	0	SC	0	1.6065	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4858.0	0	SC	0	1.6065	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4859.0	0	SC	0	1.6067	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4860.0	0	SC	0	1.6068	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4861.0	0	SC	0	1.6069	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4862.0	0	SC	0	1.6069	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4863.0	0	SC	0	1.6071	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4864.0	0	SC	0	1.6072	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4865.0	0	SC	0	1.6073	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4866.0	0	SC	0	1.6073	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4867.0	0	SC	0	1.6074	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4868.0	0	SC	0	1.6075	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4869.0	0	SC	0	1.6076	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4870.0	0	SC	0	1.6078	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4871.0	0	SC	0	1.6080	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4872.0	0	SC	0	1.6080	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4873.0	0	SC	0	1.6082	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4874.0	0	SC	0	1.6082	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4875.0	0	SC	0	1.6082	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4876.0	0	SC	0	1.6084	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4877.0	0	SC	0	1.6086	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4878.0	0	SC	0	1.6089	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4879.0	0	SC	0	1.6090	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4880.0	0	SC	0	1.6090	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4881.0	0	SC	0	1.6091	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4882.0	0	SC	0	1.6092	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4883.0	0	SC	0	1.6094	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4884.0	0	SC	0	1.6095	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4885.0	0	SC	0	1.6097	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4886.0	0	SC	0	1.6098	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4887.0	0	SC	0	1.6100	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4888.0	0	SC	0	1.6101	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4889.0	0	SC	0	1.6101	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4890.0	0	SC	0	1.6101	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4891.0	0	SC	0	1.6103	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4892.0	0	SC	0	1.6103	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4893.0	0	SC	0	1.6105	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4894.0	0	SC	0	1.6107	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4895.0	0	SC	0	1.6109	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4896.0	0	SC	0	1.6110	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4897.0	0	SC	0	1.6111	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4898.0	0	SC	0	1.6112	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4899.0	0	SC	0	1.6113	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4900.0	0	SC	0	1.6114	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4901.0	0	SC	0	1.6115	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4902.0	0	SC	0	1.6117	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4903.0	0	SC	0	1.6117	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4904.0	0	SC	0	1.6118	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4905.0	0	SC	0	1.6119	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4906.0	0	SC	0	1.6121	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4907.0	0	SC	0	1.6122	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4908.0	0	SC	0	1.6124	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4909.0	0	SC	0	1.6124	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4910.0	0	SC	0	1.6124	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4911.0	0	SC	0	1.6126	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4912.0	0	SC	0	1.6126	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4913.0	0	SC	0	1.6129	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4914.0	0	SC	0	1.6130	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4915.0	0	SC	0	1.6131	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4916.0	0	SC	0	1.6132	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4917.0	0	SC	0	1.6133	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4918.0	0	SC	0	1.6134	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4919.0	0	SC	0	1.6136	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4920.0	0	SC	0	1.6138	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4921.0	0	SC	0	1.6138	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4922.0	0	SC	0	1.6138	0	34.6807	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4923.0	0	SC	0	1.6139	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4924.0	0	SC	0	1.6141	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4925.0	0	SC	0	1.6141	0	34.6806	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4926.0	0	SC	0	1.6143	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4927.0	0	SC	0	1.6145	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4928.0	0	SC	0	1.6147	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4929.0	0	SC	0	1.6147	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4930.0	0	SC	0	1.6147	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4931.0	0	SC	0	1.6149	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4932.0	0	SC	0	1.6150	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4933.0	0	SC	0	1.6151	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4934.0	0	SC	0	1.6152	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4935.0	0	SC	0	1.6154	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4936.0	0	SC	0	1.6155	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4937.0	0	SC	0	1.6157	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4938.0	0	SC	0	1.6158	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4939.0	0	SC	0	1.6158	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4940.0	0	SC	0	1.6159	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4941.0	0	SC	0	1.6161	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4942.0	0	SC	0	1.6162	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4943.0	0	SC	0	1.6164	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4944.0	0	SC	0	1.6164	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4945.0	0	SC	0	1.6164	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4946.0	0	SC	0	1.6166	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4947.0	0	SC	0	1.6166	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4948.0	0	SC	0	1.6168	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4949.0	0	SC	0	1.6170	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4950.0	0	SC	0	1.6172	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4951.0	0	SC	0	1.6173	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4952.0	0	SC	0	1.6174	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4953.0	0	SC	0	1.6174	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4954.0	0	SC	0	1.6175	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4955.0	0	SC	0	1.6176	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4956.0	0	SC	0	1.6177	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4957.0	0	SC	0	1.6178	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4958.0	0	SC	0	1.6181	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4959.0	0	SC	0	1.6181	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4960.0	0	SC	0	1.6181	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4961.0	0	SC	0	1.6181	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4962.0	0	SC	0	1.6183	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4963.0	0	SC	0	1.6185	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4964.0	0	SC	0	1.6185	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4965.0	0	SC	0	1.6187	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4966.0	0	SC	0	1.6187	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4967.0	0	SC	0	1.6187	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4968.0	0	SC	0	1.6190	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4969.0	0	SC	0	1.6191	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4970.0	0	SC	0	1.6192	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4971.0	0	SC	0	1.6194	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4972.0	0	SC	0	1.6194	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4973.0	0	SC	0	1.6195	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4974.0	0	SC	0	1.6196	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4975.0	0	SC	0	1.6197	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4976.0	0	SC	0	1.6198	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4977.0	0	SC	0	1.6201	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4978.0	0	SC	0	1.6202	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4979.0	0	SC	0	1.6202	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4980.0	0	SC	0	1.6202	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4981.0	0	SC	0	1.6204	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4982.0	0	SC	0	1.6206	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4983.0	0	SC	0	1.6206	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4984.0	0	SC	0	1.6208	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4985.0	0	SC	0	1.6210	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4986.0	0	SC	0	1.6212	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4987.0	0	SC	0	1.6211	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4988.0	0	SC	0	1.6212	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4989.0	0	SC	0	1.6214	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4990.0	0	SC	0	1.6216	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4991.0	0	SC	0	1.6219	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4992.0	0	SC	0	1.6218	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4993.0	0	SC	0	1.6219	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4994.0	0	SC	0	1.6220	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4995.0	0	SC	0	1.6221	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4996.0	0	SC	0	1.6223	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4997.0	0	SC	0	1.6225	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4998.0	0	SC	0	1.6225	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	4999.0	0	SC	0	1.6227	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5000.0	0	SC	0	1.6229	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5001.0	0	SC	0	1.6230	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5002.0	0	SC	0	1.6231	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5003.0	0	SC	0	1.6232	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5004.0	0	SC	0	1.6234	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5005.0	0	SC	0	1.6235	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5006.0	0	SC	0	1.6236	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5007.0	0	SC	0	1.6237	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5008.0	0	SC	0	1.6239	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5009.0	0	SC	0	1.6239	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5010.0	0	SC	0	1.6240	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5011.0	0	SC	0	1.6241	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5012.0	0	SC	0	1.6242	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5013.0	0	SC	0	1.6244	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5014.0	0	SC	0	1.6242	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5015.0	0	SC	0	1.6242	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5016.0	0	SC	0	1.6246	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5017.0	0	SC	0	1.6248	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5018.0	0	SC	0	1.6248	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5019.0	0	SC	0	1.6249	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5020.0	0	SC	0	1.6251	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5021.0	0	SC	0	1.6252	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5022.0	0	SC	0	1.6253	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5023.0	0	SC	0	1.6255	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5024.0	0	SC	0	1.6256	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5025.0	0	SC	0	1.6257	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5026.0	0	SC	0	1.6258	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5027.0	0	SC	0	1.6260	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5028.0	0	SC	0	1.6261	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5029.0	0	SC	0	1.6262	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5030.0	0	SC	0	1.6263	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5031.0	0	SC	0	1.6265	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5032.0	0	SC	0	1.6265	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5033.0	0	SC	0	1.6267	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5034.0	0	SC	0	1.6267	0	34.6805	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5035.0	0	SC	0	1.6270	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5036.0	0	SC	0	1.6271	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5037.0	0	SC	0	1.6273	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5038.0	0	SC	0	1.6273	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5039.0	0	SC	0	1.6274	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5040.0	0	SC	0	1.6276	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5041.0	0	SC	0	1.6277	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5042.0	0	SC	0	1.6279	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5043.0	0	SC	0	1.6279	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5044.0	0	SC	0	1.6281	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5045.0	0	SC	0	1.6282	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5046.0	0	SC	0	1.6282	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5047.0	0	SC	0	1.6284	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5048.0	0	SC	0	1.6286	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5049.0	0	SC	0	1.6288	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5050.0	0	SC	0	1.6288	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5051.0	0	SC	0	1.6288	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5052.0	0	SC	0	1.6290	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5053.0	0	SC	0	1.6292	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5054.0	0	SC	0	1.6293	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5055.0	0	SC	0	1.6294	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5056.0	0	SC	0	1.6295	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5057.0	0	SC	0	1.6294	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5058.0	0	SC	0	1.6295	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5059.0	0	SC	0	1.6296	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5060.0	0	SC	0	1.6298	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5061.0	0	SC	0	1.6299	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5062.0	0	SC	0	1.6300	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5063.0	0	SC	0	1.6300	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5064.0	0	SC	0	1.6302	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5065.0	0	SC	0	1.6303	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5066.0	0	SC	0	1.6303	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5067.0	0	SC	0	1.6305	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5068.0	0	SC	0	1.6307	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5069.0	0	SC	0	1.6307	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5070.0	0	SC	0	1.6307	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5071.0	0	SC	0	1.6310	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5072.0	0	SC	0	1.6311	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5073.0	0	SC	0	1.6312	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5074.0	0	SC	0	1.6313	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5075.0	0	SC	0	1.6315	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5076.0	0	SC	0	1.6316	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5077.0	0	SC	0	1.6318	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5078.0	0	SC	0	1.6318	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5079.0	0	SC	0	1.6319	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5080.0	0	SC	0	1.6320	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5081.0	0	SC	0	1.6321	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5082.0	0	SC	0	1.6322	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5083.0	0	SC	0	1.6324	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5084.0	0	SC	0	1.6324	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5085.0	0	SC	0	1.6326	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5086.0	0	SC	0	1.6328	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5087.0	0	SC	0	1.6328	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5088.0	0	SC	0	1.6330	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5089.0	0	SC	0	1.6331	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5090.0	0	SC	0	1.6332	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5091.0	0	SC	0	1.6334	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5092.0	0	SC	0	1.6336	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5093.0	0	SC	0	1.6336	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5094.0	0	SC	0	1.6337	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5095.0	0	SC	0	1.6339	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5096.0	0	SC	0	1.6340	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5097.0	0	SC	0	1.6342	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5098.0	0	SC	0	1.6343	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5099.0	0	SC	0	1.6343	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5100.0	0	SC	0	1.6343	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5101.0	0	SC	0	1.6347	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5102.0	0	SC	0	1.6347	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5103.0	0	SC	0	1.6347	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5104.0	0	SC	0	1.6349	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5105.0	0	SC	0	1.6350	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5106.0	0	SC	0	1.6352	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5107.0	0	SC	0	1.6354	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5108.0	0	SC	0	1.6354	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5109.0	0	SC	0	1.6356	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5110.0	0	SC	0	1.6357	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5111.0	0	SC	0	1.6358	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5112.0	0	SC	0	1.6359	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5113.0	0	SC	0	1.6361	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5114.0	0	SC	0	1.6362	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5115.0	0	SC	0	1.6364	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5116.0	0	SC	0	1.6364	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5117.0	0	SC	0	1.6366	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5118.0	0	SC	0	1.6366	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5119.0	0	SC	0	1.6368	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5120.0	0	SC	0	1.6370	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5121.0	0	SC	0	1.6371	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5122.0	0	SC	0	1.6373	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5123.0	0	SC	0	1.6374	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5124.0	0	SC	0	1.6376	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5125.0	0	SC	0	1.6377	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5126.0	0	SC	0	1.6378	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5127.0	0	SC	0	1.6379	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5128.0	0	SC	0	1.6380	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5129.0	0	SC	0	1.6382	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5130.0	0	SC	0	1.6383	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5131.0	0	SC	0	1.6385	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5132.0	0	SC	0	1.6385	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5133.0	0	SC	0	1.6387	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5134.0	0	SC	0	1.6387	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5135.0	0	SC	0	1.6389	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5136.0	0	SC	0	1.6391	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5137.0	0	SC	0	1.6391	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5138.0	0	SC	0	1.6393	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5139.0	0	SC	0	1.6395	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5140.0	0	SC	0	1.6396	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5141.0	0	SC	0	1.6398	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5142.0	0	SC	0	1.6398	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5143.0	0	SC	0	1.6400	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5144.0	0	SC	0	1.6401	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5145.0	0	SC	0	1.6402	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5146.0	0	SC	0	1.6403	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5147.0	0	SC	0	1.6405	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5148.0	0	SC	0	1.6406	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5149.0	0	SC	0	1.6408	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5150.0	0	SC	0	1.6409	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5151.0	0	SC	0	1.6410	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5152.0	0	SC	0	1.6411	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5153.0	0	SC	0	1.6411	0	34.6804	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5154.0	0	SC	0	1.6413	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5155.0	0	SC	0	1.6414	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5156.0	0	SC	0	1.6416	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5157.0	0	SC	0	1.6417	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5158.0	0	SC	0	1.6419	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5159.0	0	SC	0	1.6420	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5160.0	0	SC	0	1.6421	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5161.0	0	SC	0	1.6422	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5162.0	0	SC	0	1.6423	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5163.0	0	SC	0	1.6424	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5164.0	0	SC	0	1.6426	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5165.0	0	SC	0	1.6427	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5166.0	0	SC	0	1.6429	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5167.0	0	SC	0	1.6430	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5168.0	0	SC	0	1.6431	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5169.0	0	SC	0	1.6432	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5170.0	0	SC	0	1.6433	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5171.0	0	SC	0	1.6434	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5172.0	0	SC	0	1.6436	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5173.0	0	SC	0	1.6437	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5174.0	0	SC	0	1.6438	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5175.0	0	SC	0	1.6439	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5176.0	0	SC	0	1.6441	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5177.0	0	SC	0	1.6442	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5178.0	0	SC	0	1.6443	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5179.0	0	SC	0	1.6444	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5180.0	0	SC	0	1.6446	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5181.0	0	SC	0	1.6446	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5182.0	0	SC	0	1.6448	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5183.0	0	SC	0	1.6450	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5184.0	0	SC	0	1.6451	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5185.0	0	SC	0	1.6453	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5186.0	0	SC	0	1.6454	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5187.0	0	SC	0	1.6454	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5188.0	0	SC	0	1.6455	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5189.0	0	SC	0	1.6456	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5190.0	0	SC	0	1.6457	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5191.0	0	SC	0	1.6459	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5192.0	0	SC	0	1.6460	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5193.0	0	SC	0	1.6462	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5194.0	0	SC	0	1.6463	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5195.0	0	SC	0	1.6464	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5196.0	0	SC	0	1.6465	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5197.0	0	SC	0	1.6466	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5198.0	0	SC	0	1.6468	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5199.0	0	SC	0	1.6469	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5200.0	0	SC	0	1.6470	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5201.0	0	SC	0	1.6472	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5202.0	0	SC	0	1.6473	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5203.0	0	SC	0	1.6474	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5204.0	0	SC	0	1.6475	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5205.0	0	SC	0	1.6477	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5206.0	0	SC	0	1.6478	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5207.0	0	SC	0	1.6480	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5208.0	0	SC	0	1.6481	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5209.0	0	SC	0	1.6482	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5210.0	0	SC	0	1.6484	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5211.0	0	SC	0	1.6485	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5212.0	0	SC	0	1.6486	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5213.0	0	SC	0	1.6487	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5214.0	0	SC	0	1.6489	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5215.0	0	SC	0	1.6489	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5216.0	0	SC	0	1.6490	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5217.0	0	SC	0	1.6492	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5218.0	0	SC	0	1.6494	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5219.0	0	SC	0	1.6494	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5220.0	0	SC	0	1.6496	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5221.0	0	SC	0	1.6497	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5222.0	0	SC	0	1.6498	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5223.0	0	SC	0	1.6500	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5224.0	0	SC	0	1.6501	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5225.0	0	SC	0	1.6502	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5226.0	0	SC	0	1.6504	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5227.0	0	SC	0	1.6505	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5228.0	0	SC	0	1.6506	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5229.0	0	SC	0	1.6508	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5230.0	0	SC	0	1.6509	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5231.0	0	SC	0	1.6510	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5232.0	0	SC	0	1.6512	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5233.0	0	SC	0	1.6513	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5234.0	0	SC	0	1.6514	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5235.0	0	SC	0	1.6515	0	34.6803	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5236.0	0	SC	0	1.6516	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5237.0	0	SC	0	1.6518	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5238.0	0	SC	0	1.6519	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5239.0	0	SC	0	1.6520	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5240.0	0	SC	0	1.6522	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5241.0	0	SC	0	1.6523	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5242.0	0	SC	0	1.6524	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5243.0	0	SC	0	1.6525	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5244.0	0	SC	0	1.6527	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5245.0	0	SC	0	1.6529	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5246.0	0	SC	0	1.6530	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5247.0	0	SC	0	1.6532	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5248.0	0	SC	0	1.6533	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5249.0	0	SC	0	1.6535	0	34.6800	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5250.0	0	SC	0	1.6535	0	34.6801	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5251.0	0	SC	0	1.6536	0	34.6802	0
JCCX___2003607	008	C	05/07/2003	19:35	136.8608	25.5031	0	5252.0	0	SC	0	1.6538	0	34.6801	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	0.0	0	SC	0	30.05	0	34.856	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	10.0	0	SC	0	30.05	0	34.856	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	20.0	0	SC	0	29.96	0	34.840	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	30.0	0	SC	0	29.15	0	34.818	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	50.0	0	SC	0	24.66	0	34.833	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	75.0	0	SC	0	22.81	0	34.949	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	100.0	0	SC	0	21.25	0	34.932	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	125.0	0	SC	0	20.42	0	34.893	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	150.0	0	SC	0	19.38	0	34.864	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	200.0	0	SC	0	18.36	0	34.801	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	250.0	0	SC	0	17.60	0	34.757	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	300.0	0	SC	0	16.88	0	34.715	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	400.0	0	SC	0	14.29	0	34.551	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	500.0	0	SC	0	11.67	0	34.361	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	600.0	0	SC	0	8.65	0	34.190	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	700.0	0	SC	0	6.29	0	34.143	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	800.0	0	SC	0	5.07	0	34.221	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	900.0	0	SC	0	4.29	0	34.277	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	1000.0	0	SC	0	3.83	0	34.356	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	1200.0	0	SC	0	3.10	0	34.463	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	1500.0	0	SC	0	2.54	0	34.547	0
JCCX___2003608	001	B	07/21/2003	12:10	136.0167	24.2500	0	2000.0	0	SC	0	2.01	0	34.620	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1.0	0	SC	0	30.0510	0	34.8559	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2.0	0	SC	0	30.0521	0	34.8560	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	3.0	0	SC	0	30.0537	0	34.8556	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	4.0	0	SC	0	30.0527	0	34.8558	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	5.0	0	SC	0	30.0517	0	34.8558	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	6.0	0	SC	0	30.0511	0	34.8557	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	7.0	0	SC	0	30.0500	0	34.8557	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	8.0	0	SC	0	30.0502	0	34.8559	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	9.0	0	SC	0	30.0499	0	34.8559	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	10.0	0	SC	0	30.0508	0	34.8557	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	11.0	0	SC	0	30.0525	0	34.8557	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	12.0	0	SC	0	30.0585	0	34.8554	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	13.0	0	SC	0	30.0589	0	34.8567	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	14.0	0	SC	0	30.0609	0	34.8583	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	15.0	0	SC	0	30.0646	0	34.8619	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	16.0	0	SC	0	30.0642	0	34.8611	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	17.0	0	SC	0	30.0645	0	34.8611	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	18.0	0	SC	0	30.0610	0	34.8581	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	19.0	0	SC	0	30.0563	0	34.8581	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	20.0	0	SC	0	29.9714	0	34.8427	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	21.0	0	SC	0	29.8460	0	34.8232	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	22.0	0	SC	0	29.8223	0	34.8218	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	23.0	0	SC	0	29.7677	0	34.8318	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	24.0	0	SC	0	29.7152	0	34.8403	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	25.0	0	SC	0	29.6514	0	34.8425	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	26.0	0	SC	0	29.5495	0	34.8412	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	27.0	0	SC	0	29.4679	0	34.8375	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	28.0	0	SC	0	29.4028	0	34.8316	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	29.0	0	SC	0	29.3163	0	34.8278	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	30.0	0	SC	0	29.1765	0	34.8198	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	31.0	0	SC	0	29.0029	0	34.8095	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	32.0	0	SC	0	28.8740	0	34.8038	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	33.0	0	SC	0	28.7196	0	34.7810	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	34.0	0	SC	0	28.4213	0	34.7472	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	35.0	0	SC	0	28.2612	0	34.7410	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	36.0	0	SC	0	28.1561	0	34.7390	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	37.0	0	SC	0	27.9777	0	34.7364	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	38.0	0	SC	0	27.7883	0	34.7355	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	39.0	0	SC	0	27.6113	0	34.7346	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	40.0	0	SC	0	27.4819	0	34.7344	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	41.0	0	SC	0	27.1014	0	34.7197	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	42.0	0	SC	0	26.7260	0	34.7055	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	43.0	0	SC	0	26.3371	0	34.6963	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	44.0	0	SC	0	26.0650	0	34.7234	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	45.0	0	SC	0	25.7477	0	34.7588	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	46.0	0	SC	0	25.5265	0	34.8108	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	47.0	0	SC	0	25.1301	0	34.8102	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	48.0	0	SC	0	24.7315	0	34.8137	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	49.0	0	SC	0	24.6650	0	34.8240	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	50.0	0	SC	0	24.6571	0	34.8305	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	51.0	0	SC	0	24.6526	0	34.8359	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	52.0	0	SC	0	24.6441	0	34.8382	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	53.0	0	SC	0	24.6331	0	34.8404	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	54.0	0	SC	0	24.6208	0	34.8394	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	55.0	0	SC	0	24.5824	0	34.8363	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	56.0	0	SC	0	24.5379	0	34.8337	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	57.0	0	SC	0	24.4458	0	34.8304	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	58.0	0	SC	0	24.3783	0	34.8294	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	59.0	0	SC	0	24.2974	0	34.8384	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	60.0	0	SC	0	24.2112	0	34.8761	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	61.0	0	SC	0	24.0989	0	34.9003	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	62.0	0	SC	0	23.9506	0	34.9280	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	63.0	0	SC	0	23.8964	0	34.9432	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	64.0	0	SC	0	23.8178	0	34.9572	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	65.0	0	SC	0	23.7654	0	34.9602	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	66.0	0	SC	0	23.7064	0	34.9608	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	67.0	0	SC	0	23.6245	0	34.9644	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	68.0	0	SC	0	23.5636	0	34.9646	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	69.0	0	SC	0	23.5026	0	34.9631	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	70.0	0	SC	0	23.3965	0	34.9590	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	71.0	0	SC	0	23.2382	0	34.9539	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	72.0	0	SC	0	23.1874	0	34.9528	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	73.0	0	SC	0	23.1323	0	34.9529	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	74.0	0	SC	0	23.0159	0	34.9514	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	75.0	0	SC	0	22.8639	0	34.9503	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	76.0	0	SC	0	22.7805	0	34.9472	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	77.0	0	SC	0	22.6972	0	34.9440	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	78.0	0	SC	0	22.5237	0	34.9437	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	79.0	0	SC	0	22.3952	0	34.9429	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	80.0	0	SC	0	22.3434	0	34.9399	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	81.0	0	SC	0	22.3181	0	34.9386	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	82.0	0	SC	0	22.3048	0	34.9379	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	83.0	0	SC	0	22.2907	0	34.9376	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	84.0	0	SC	0	22.2693	0	34.9366	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	85.0	0	SC	0	22.2235	0	34.9343	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	86.0	0	SC	0	22.1312	0	34.9304	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	87.0	0	SC	0	22.0493	0	34.9290	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	88.0	0	SC	0	22.0183	0	34.9293	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	89.0	0	SC	0	21.9773	0	34.9291	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	90.0	0	SC	0	21.8884	0	34.9278	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	91.0	0	SC	0	21.7667	0	34.9261	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	92.0	0	SC	0	21.6082	0	34.9289	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	93.0	0	SC	0	21.5731	0	34.9311	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	94.0	0	SC	0	21.5360	0	34.9347	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	95.0	0	SC	0	21.4851	0	34.9364	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	96.0	0	SC	0	21.4240	0	34.9365	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	97.0	0	SC	0	21.3664	0	34.9360	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	98.0	0	SC	0	21.3386	0	34.9369	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	99.0	0	SC	0	21.2829	0	34.9340	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	100.0	0	SC	0	21.2531	0	34.9325	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	101.0	0	SC	0	21.2368	0	34.9319	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	102.0	0	SC	0	21.2221	0	34.9311	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	103.0	0	SC	0	21.2079	0	34.9311	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	104.0	0	SC	0	21.1888	0	34.9311	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	105.0	0	SC	0	21.1330	0	34.9281	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	106.0	0	SC	0	21.0824	0	34.9245	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	107.0	0	SC	0	21.0509	0	34.9221	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	108.0	0	SC	0	21.0289	0	34.9206	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	109.0	0	SC	0	21.0064	0	34.9189	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	110.0	0	SC	0	20.9656	0	34.9159	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	111.0	0	SC	0	20.8951	0	34.9109	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	112.0	0	SC	0	20.8518	0	34.9082	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	113.0	0	SC	0	20.8168	0	34.9061	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	114.0	0	SC	0	20.7743	0	34.9035	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	115.0	0	SC	0	20.7221	0	34.9009	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	116.0	0	SC	0	20.6758	0	34.8981	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	117.0	0	SC	0	20.6223	0	34.8953	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	118.0	0	SC	0	20.5474	0	34.8927	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	119.0	0	SC	0	20.5267	0	34.8924	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	120.0	0	SC	0	20.5146	0	34.8923	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	121.0	0	SC	0	20.5110	0	34.8924	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	122.0	0	SC	0	20.5084	0	34.8924	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	123.0	0	SC	0	20.4872	0	34.8926	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	124.0	0	SC	0	20.4489	0	34.8926	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	125.0	0	SC	0	20.4377	0	34.8927	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	126.0	0	SC	0	20.4180	0	34.8925	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	127.0	0	SC	0	20.3786	0	34.8923	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	128.0	0	SC	0	20.3611	0	34.8927	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	129.0	0	SC	0	20.2543	0	34.8913	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	130.0	0	SC	0	20.0798	0	34.8889	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	131.0	0	SC	0	19.9795	0	34.8863	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	132.0	0	SC	0	19.9395	0	34.8850	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	133.0	0	SC	0	19.9139	0	34.8844	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	134.0	0	SC	0	19.8834	0	34.8838	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	135.0	0	SC	0	19.8283	0	34.8822	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	136.0	0	SC	0	19.7864	0	34.8816	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	137.0	0	SC	0	19.7703	0	34.8812	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	138.0	0	SC	0	19.7568	0	34.8812	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	139.0	0	SC	0	19.7167	0	34.8802	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	140.0	0	SC	0	19.7035	0	34.8800	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	141.0	0	SC	0	19.6690	0	34.8787	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	142.0	0	SC	0	19.6559	0	34.8784	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	143.0	0	SC	0	19.6447	0	34.8785	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	144.0	0	SC	0	19.6296	0	34.8784	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	145.0	0	SC	0	19.6021	0	34.8776	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	146.0	0	SC	0	19.5752	0	34.8770	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	147.0	0	SC	0	19.5354	0	34.8752	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	148.0	0	SC	0	19.4700	0	34.8712	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	149.0	0	SC	0	19.4367	0	34.8678	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	150.0	0	SC	0	19.4047	0	34.8653	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	151.0	0	SC	0	19.3891	0	34.8644	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	152.0	0	SC	0	19.3756	0	34.8638	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	153.0	0	SC	0	19.3228	0	34.8610	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	154.0	0	SC	0	19.2669	0	34.8579	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	155.0	0	SC	0	19.2545	0	34.8575	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	156.0	0	SC	0	19.2497	0	34.8574	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	157.0	0	SC	0	19.2458	0	34.8574	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	158.0	0	SC	0	19.2402	0	34.8572	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	159.0	0	SC	0	19.2381	0	34.8572	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	160.0	0	SC	0	19.2338	0	34.8572	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	161.0	0	SC	0	19.2331	0	34.8572	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	162.0	0	SC	0	19.2304	0	34.8572	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	163.0	0	SC	0	19.2272	0	34.8570	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	164.0	0	SC	0	19.2219	0	34.8569	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	165.0	0	SC	0	19.2155	0	34.8560	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	166.0	0	SC	0	19.2055	0	34.8548	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	167.0	0	SC	0	19.1600	0	34.8511	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	168.0	0	SC	0	19.0905	0	34.8440	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	169.0	0	SC	0	19.0299	0	34.8377	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	170.0	0	SC	0	18.9984	0	34.8355	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	171.0	0	SC	0	18.9847	0	34.8344	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	172.0	0	SC	0	18.9403	0	34.8326	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	173.0	0	SC	0	18.9208	0	34.8320	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	174.0	0	SC	0	18.9099	0	34.8315	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	175.0	0	SC	0	18.9034	0	34.8314	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	176.0	0	SC	0	18.8997	0	34.8316	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	177.0	0	SC	0	18.8951	0	34.8322	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	178.0	0	SC	0	18.8858	0	34.8326	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	179.0	0	SC	0	18.8783	0	34.8328	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	180.0	0	SC	0	18.8671	0	34.8320	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	181.0	0	SC	0	18.8532	0	34.8312	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	182.0	0	SC	0	18.8252	0	34.8297	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	183.0	0	SC	0	18.7739	0	34.8266	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	184.0	0	SC	0	18.7292	0	34.8237	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	185.0	0	SC	0	18.7141	0	34.8226	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	186.0	0	SC	0	18.6964	0	34.8211	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	187.0	0	SC	0	18.6380	0	34.8171	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	188.0	0	SC	0	18.5935	0	34.8138	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	189.0	0	SC	0	18.5580	0	34.8115	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	190.0	0	SC	0	18.4787	0	34.8063	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	191.0	0	SC	0	18.4646	0	34.8058	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	192.0	0	SC	0	18.4561	0	34.8051	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	193.0	0	SC	0	18.4435	0	34.8045	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	194.0	0	SC	0	18.4410	0	34.8045	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	195.0	0	SC	0	18.4197	0	34.8033	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	196.0	0	SC	0	18.3959	0	34.8020	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	197.0	0	SC	0	18.3793	0	34.8011	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	198.0	0	SC	0	18.3749	0	34.8010	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	199.0	0	SC	0	18.3678	0	34.8008	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	200.0	0	SC	0	18.3658	0	34.8009	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	201.0	0	SC	0	18.3651	0	34.8010	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	202.0	0	SC	0	18.3590	0	34.8006	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	203.0	0	SC	0	18.3334	0	34.7997	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	204.0	0	SC	0	18.3083	0	34.7984	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	205.0	0	SC	0	18.2893	0	34.7983	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	206.0	0	SC	0	18.2703	0	34.7973	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	207.0	0	SC	0	18.2469	0	34.7961	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	208.0	0	SC	0	18.2411	0	34.7958	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	209.0	0	SC	0	18.2381	0	34.7958	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	210.0	0	SC	0	18.2356	0	34.7960	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	211.0	0	SC	0	18.2287	0	34.7956	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	212.0	0	SC	0	18.2009	0	34.7983	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	213.0	0	SC	0	18.1830	0	34.8024	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	214.0	0	SC	0	18.1800	0	34.8035	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	215.0	0	SC	0	18.1730	0	34.8041	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	216.0	0	SC	0	18.1590	0	34.8025	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	217.0	0	SC	0	18.1450	0	34.8006	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	218.0	0	SC	0	18.1165	0	34.7956	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	219.0	0	SC	0	18.1038	0	34.7938	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	220.0	0	SC	0	18.0909	0	34.7924	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	221.0	0	SC	0	18.0867	0	34.7936	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	222.0	0	SC	0	18.0701	0	34.7907	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	223.0	0	SC	0	18.0646	0	34.7900	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	224.0	0	SC	0	18.0730	0	34.7935	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	225.0	0	SC	0	18.0696	0	34.7938	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	226.0	0	SC	0	18.0658	0	34.7956	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	227.0	0	SC	0	18.0650	0	34.8011	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	228.0	0	SC	0	18.0460	0	34.8006	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	229.0	0	SC	0	18.0210	0	34.7984	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	230.0	0	SC	0	17.9660	0	34.7904	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	231.0	0	SC	0	17.9317	0	34.7844	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	232.0	0	SC	0	17.9039	0	34.7796	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	233.0	0	SC	0	17.8886	0	34.7765	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	234.0	0	SC	0	17.8649	0	34.7744	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	235.0	0	SC	0	17.8199	0	34.7718	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	236.0	0	SC	0	17.7852	0	34.7698	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	237.0	0	SC	0	17.7719	0	34.7685	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	238.0	0	SC	0	17.7667	0	34.7679	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	239.0	0	SC	0	17.7563	0	34.7674	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	240.0	0	SC	0	17.7528	0	34.7673	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	241.0	0	SC	0	17.7358	0	34.7667	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	242.0	0	SC	0	17.7174	0	34.7669	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	243.0	0	SC	0	17.7159	0	34.7669	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	244.0	0	SC	0	17.7137	0	34.7665	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	245.0	0	SC	0	17.7034	0	34.7659	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	246.0	0	SC	0	17.6949	0	34.7653	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	247.0	0	SC	0	17.6861	0	34.7644	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	248.0	0	SC	0	17.6800	0	34.7637	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	249.0	0	SC	0	17.6707	0	34.7627	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	250.0	0	SC	0	17.6500	0	34.7607	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	251.0	0	SC	0	17.6228	0	34.7579	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	252.0	0	SC	0	17.6044	0	34.7563	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	253.0	0	SC	0	17.5837	0	34.7546	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	254.0	0	SC	0	17.5764	0	34.7541	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	255.0	0	SC	0	17.5736	0	34.7538	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	256.0	0	SC	0	17.5676	0	34.7531	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	257.0	0	SC	0	17.5632	0	34.7527	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	258.0	0	SC	0	17.5510	0	34.7520	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	259.0	0	SC	0	17.5271	0	34.7507	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	260.0	0	SC	0	17.4855	0	34.7478	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	261.0	0	SC	0	17.4621	0	34.7468	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	262.0	0	SC	0	17.4408	0	34.7451	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	263.0	0	SC	0	17.4337	0	34.7446	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	264.0	0	SC	0	17.4315	0	34.7445	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	265.0	0	SC	0	17.4300	0	34.7448	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	266.0	0	SC	0	17.4103	0	34.7438	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	267.0	0	SC	0	17.3720	0	34.7416	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	268.0	0	SC	0	17.3604	0	34.7406	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	269.0	0	SC	0	17.3497	0	34.7399	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	270.0	0	SC	0	17.3218	0	34.7380	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	271.0	0	SC	0	17.3062	0	34.7371	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	272.0	0	SC	0	17.3021	0	34.7370	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	273.0	0	SC	0	17.2941	0	34.7364	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	274.0	0	SC	0	17.2818	0	34.7359	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	275.0	0	SC	0	17.2745	0	34.7357	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	276.0	0	SC	0	17.2676	0	34.7355	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	277.0	0	SC	0	17.2514	0	34.7344	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	278.0	0	SC	0	17.2211	0	34.7334	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	279.0	0	SC	0	17.2105	0	34.7329	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	280.0	0	SC	0	17.2048	0	34.7326	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	281.0	0	SC	0	17.1808	0	34.7311	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	282.0	0	SC	0	17.1655	0	34.7301	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	283.0	0	SC	0	17.1585	0	34.7295	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	284.0	0	SC	0	17.1541	0	34.7293	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	285.0	0	SC	0	17.1459	0	34.7293	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	286.0	0	SC	0	17.1332	0	34.7284	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	287.0	0	SC	0	17.0982	0	34.7266	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	288.0	0	SC	0	17.0840	0	34.7258	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	289.0	0	SC	0	17.0716	0	34.7249	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	290.0	0	SC	0	17.0518	0	34.7235	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	291.0	0	SC	0	17.0248	0	34.7217	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	292.0	0	SC	0	17.0060	0	34.7209	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	293.0	0	SC	0	17.0015	0	34.7207	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	294.0	0	SC	0	16.9986	0	34.7207	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	295.0	0	SC	0	16.9892	0	34.7204	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	296.0	0	SC	0	16.9752	0	34.7198	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	297.0	0	SC	0	16.9711	0	34.7197	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	298.0	0	SC	0	16.9679	0	34.7194	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	299.0	0	SC	0	16.9617	0	34.7194	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	300.0	0	SC	0	16.9418	0	34.7185	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	301.0	0	SC	0	16.9155	0	34.7167	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	302.0	0	SC	0	16.8937	0	34.7149	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	303.0	0	SC	0	16.8489	0	34.7117	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	304.0	0	SC	0	16.8208	0	34.7102	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	305.0	0	SC	0	16.8070	0	34.7092	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	306.0	0	SC	0	16.7929	0	34.7082	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	307.0	0	SC	0	16.7683	0	34.7069	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	308.0	0	SC	0	16.7371	0	34.7052	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	309.0	0	SC	0	16.6982	0	34.7031	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	310.0	0	SC	0	16.6736	0	34.7019	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	311.0	0	SC	0	16.6494	0	34.7007	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	312.0	0	SC	0	16.6369	0	34.7002	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	313.0	0	SC	0	16.6245	0	34.6995	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	314.0	0	SC	0	16.6106	0	34.6988	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	315.0	0	SC	0	16.5997	0	34.6984	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	316.0	0	SC	0	16.5859	0	34.6977	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	317.0	0	SC	0	16.5781	0	34.6974	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	318.0	0	SC	0	16.5724	0	34.6972	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	319.0	0	SC	0	16.5557	0	34.6963	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	320.0	0	SC	0	16.4832	0	34.6918	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	321.0	0	SC	0	16.4500	0	34.6898	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	322.0	0	SC	0	16.4412	0	34.6893	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	323.0	0	SC	0	16.4400	0	34.6894	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	324.0	0	SC	0	16.4350	0	34.6892	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	325.0	0	SC	0	16.4294	0	34.6890	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	326.0	0	SC	0	16.3851	0	34.6863	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	327.0	0	SC	0	16.3599	0	34.6851	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	328.0	0	SC	0	16.3468	0	34.6843	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	329.0	0	SC	0	16.3190	0	34.6825	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	330.0	0	SC	0	16.2853	0	34.6805	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	331.0	0	SC	0	16.2808	0	34.6805	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	332.0	0	SC	0	16.2710	0	34.6800	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	333.0	0	SC	0	16.2465	0	34.6787	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	334.0	0	SC	0	16.1937	0	34.6751	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	335.0	0	SC	0	16.1341	0	34.6715	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	336.0	0	SC	0	16.1031	0	34.6698	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	337.0	0	SC	0	16.0933	0	34.6689	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	338.0	0	SC	0	16.0643	0	34.6671	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	339.0	0	SC	0	16.0147	0	34.6642	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	340.0	0	SC	0	15.9928	0	34.6629	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	341.0	0	SC	0	15.9830	0	34.6626	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	342.0	0	SC	0	15.9757	0	34.6623	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	343.0	0	SC	0	15.9683	0	34.6622	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	344.0	0	SC	0	15.9631	0	34.6618	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	345.0	0	SC	0	15.9589	0	34.6617	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	346.0	0	SC	0	15.9461	0	34.6611	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	347.0	0	SC	0	15.8937	0	34.6579	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	348.0	0	SC	0	15.8506	0	34.6552	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	349.0	0	SC	0	15.8188	0	34.6534	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	350.0	0	SC	0	15.7899	0	34.6518	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	351.0	0	SC	0	15.7690	0	34.6503	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	352.0	0	SC	0	15.7395	0	34.6487	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	353.0	0	SC	0	15.7244	0	34.6477	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	354.0	0	SC	0	15.7061	0	34.6465	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	355.0	0	SC	0	15.6487	0	34.6429	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	356.0	0	SC	0	15.5903	0	34.6392	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	357.0	0	SC	0	15.5688	0	34.6376	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	358.0	0	SC	0	15.5243	0	34.6345	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	359.0	0	SC	0	15.5032	0	34.6334	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	360.0	0	SC	0	15.4838	0	34.6322	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	361.0	0	SC	0	15.4020	0	34.6262	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	362.0	0	SC	0	15.3642	0	34.6241	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	363.0	0	SC	0	15.3465	0	34.6230	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	364.0	0	SC	0	15.3373	0	34.6229	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	365.0	0	SC	0	15.3008	0	34.6203	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	366.0	0	SC	0	15.2633	0	34.6180	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	367.0	0	SC	0	15.2476	0	34.6169	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	368.0	0	SC	0	15.2334	0	34.6159	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	369.0	0	SC	0	15.2091	0	34.6136	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	370.0	0	SC	0	15.1841	0	34.6114	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	371.0	0	SC	0	15.1427	0	34.6072	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	372.0	0	SC	0	15.0972	0	34.6036	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	373.0	0	SC	0	15.0372	0	34.5989	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	374.0	0	SC	0	15.0017	0	34.5969	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	375.0	0	SC	0	14.9895	0	34.5963	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	376.0	0	SC	0	14.9704	0	34.5950	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	377.0	0	SC	0	14.9526	0	34.5942	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	378.0	0	SC	0	14.9304	0	34.5932	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	379.0	0	SC	0	14.9187	0	34.5927	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	380.0	0	SC	0	14.9109	0	34.5927	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	381.0	0	SC	0	14.8978	0	34.5921	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	382.0	0	SC	0	14.8768	0	34.5907	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	383.0	0	SC	0	14.8406	0	34.5881	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	384.0	0	SC	0	14.8171	0	34.5867	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	385.0	0	SC	0	14.7901	0	34.5849	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	386.0	0	SC	0	14.7648	0	34.5830	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	387.0	0	SC	0	14.7549	0	34.5825	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	388.0	0	SC	0	14.7456	0	34.5820	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	389.0	0	SC	0	14.7405	0	34.5819	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	390.0	0	SC	0	14.7392	0	34.5822	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	391.0	0	SC	0	14.7227	0	34.5816	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	392.0	0	SC	0	14.6908	0	34.5798	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	393.0	0	SC	0	14.6702	0	34.5785	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	394.0	0	SC	0	14.6314	0	34.5758	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	395.0	0	SC	0	14.6025	0	34.5738	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	396.0	0	SC	0	14.5562	0	34.5703	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	397.0	0	SC	0	14.5070	0	34.5667	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	398.0	0	SC	0	14.4647	0	34.5637	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	399.0	0	SC	0	14.4003	0	34.5588	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	400.0	0	SC	0	14.3737	0	34.5572	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	401.0	0	SC	0	14.3357	0	34.5542	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	402.0	0	SC	0	14.3175	0	34.5531	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	403.0	0	SC	0	14.2944	0	34.5514	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	404.0	0	SC	0	14.2555	0	34.5489	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	405.0	0	SC	0	14.2483	0	34.5485	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	406.0	0	SC	0	14.2410	0	34.5485	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	407.0	0	SC	0	14.2347	0	34.5482	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	408.0	0	SC	0	14.2210	0	34.5474	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	409.0	0	SC	0	14.1937	0	34.5454	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	410.0	0	SC	0	14.1878	0	34.5452	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	411.0	0	SC	0	14.1758	0	34.5443	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	412.0	0	SC	0	14.1636	0	34.5435	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	413.0	0	SC	0	14.1444	0	34.5422	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	414.0	0	SC	0	14.1102	0	34.5401	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	415.0	0	SC	0	14.0916	0	34.5393	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	416.0	0	SC	0	14.0682	0	34.5376	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	417.0	0	SC	0	14.0470	0	34.5363	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	418.0	0	SC	0	14.0405	0	34.5363	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	419.0	0	SC	0	14.0327	0	34.5360	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	420.0	0	SC	0	14.0092	0	34.5344	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	421.0	0	SC	0	14.0011	0	34.5340	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	422.0	0	SC	0	13.9833	0	34.5325	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	423.0	0	SC	0	13.9485	0	34.5300	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	424.0	0	SC	0	13.9382	0	34.5291	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	425.0	0	SC	0	13.9342	0	34.5290	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	426.0	0	SC	0	13.9208	0	34.5277	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	427.0	0	SC	0	13.9071	0	34.5265	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	428.0	0	SC	0	13.8911	0	34.5252	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	429.0	0	SC	0	13.8564	0	34.5224	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	430.0	0	SC	0	13.7937	0	34.5174	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	431.0	0	SC	0	13.7633	0	34.5150	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	432.0	0	SC	0	13.6795	0	34.5086	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	433.0	0	SC	0	13.6257	0	34.5046	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	434.0	0	SC	0	13.6079	0	34.5030	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	435.0	0	SC	0	13.5822	0	34.5005	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	436.0	0	SC	0	13.5514	0	34.4979	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	437.0	0	SC	0	13.5447	0	34.4975	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	438.0	0	SC	0	13.5310	0	34.4965	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	439.0	0	SC	0	13.5220	0	34.4961	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	440.0	0	SC	0	13.5152	0	34.4957	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	441.0	0	SC	0	13.5122	0	34.4955	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	442.0	0	SC	0	13.5085	0	34.4951	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	443.0	0	SC	0	13.5080	0	34.4953	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	444.0	0	SC	0	13.4753	0	34.4928	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	445.0	0	SC	0	13.4470	0	34.4906	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	446.0	0	SC	0	13.4235	0	34.4888	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	447.0	0	SC	0	13.4052	0	34.4876	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	448.0	0	SC	0	13.3922	0	34.4869	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	449.0	0	SC	0	13.3836	0	34.4860	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	450.0	0	SC	0	13.3626	0	34.4846	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	451.0	0	SC	0	13.3367	0	34.4828	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	452.0	0	SC	0	13.2928	0	34.4797	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	453.0	0	SC	0	13.2753	0	34.4786	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	454.0	0	SC	0	13.2516	0	34.4767	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	455.0	0	SC	0	13.2153	0	34.4742	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	456.0	0	SC	0	13.1951	0	34.4731	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	457.0	0	SC	0	13.1851	0	34.4726	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	458.0	0	SC	0	13.1811	0	34.4724	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	459.0	0	SC	0	13.1791	0	34.4724	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	460.0	0	SC	0	13.1770	0	34.4724	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	461.0	0	SC	0	13.1765	0	34.4727	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	462.0	0	SC	0	13.1554	0	34.4712	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	463.0	0	SC	0	13.1008	0	34.4671	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	464.0	0	SC	0	13.0754	0	34.4649	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	465.0	0	SC	0	13.0535	0	34.4632	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	466.0	0	SC	0	12.9599	0	34.4555	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	467.0	0	SC	0	12.8764	0	34.4491	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	468.0	0	SC	0	12.8403	0	34.4460	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	469.0	0	SC	0	12.8092	0	34.4435	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	470.0	0	SC	0	12.7797	0	34.4412	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	471.0	0	SC	0	12.7615	0	34.4400	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	472.0	0	SC	0	12.7411	0	34.4383	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	473.0	0	SC	0	12.7369	0	34.4380	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	474.0	0	SC	0	12.7348	0	34.4381	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	475.0	0	SC	0	12.7323	0	34.4380	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	476.0	0	SC	0	12.7290	0	34.4381	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	477.0	0	SC	0	12.7241	0	34.4378	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	478.0	0	SC	0	12.7219	0	34.4382	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	479.0	0	SC	0	12.7151	0	34.4380	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	480.0	0	SC	0	12.6827	0	34.4353	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	481.0	0	SC	0	12.6351	0	34.4317	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	482.0	0	SC	0	12.6263	0	34.4311	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	483.0	0	SC	0	12.6028	0	34.4293	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	484.0	0	SC	0	12.5988	0	34.4291	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	485.0	0	SC	0	12.5400	0	34.4244	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	486.0	0	SC	0	12.4598	0	34.4182	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	487.0	0	SC	0	12.4260	0	34.4153	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	488.0	0	SC	0	12.4106	0	34.4141	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	489.0	0	SC	0	12.4037	0	34.4137	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	490.0	0	SC	0	12.3422	0	34.4090	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	491.0	0	SC	0	12.2740	0	34.4037	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	492.0	0	SC	0	12.2165	0	34.3997	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	493.0	0	SC	0	12.1736	0	34.3969	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	494.0	0	SC	0	12.1236	0	34.3932	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	495.0	0	SC	0	12.0660	0	34.3890	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	496.0	0	SC	0	12.0396	0	34.3872	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	497.0	0	SC	0	11.9977	0	34.3837	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	498.0	0	SC	0	11.9585	0	34.3808	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	499.0	0	SC	0	11.8965	0	34.3759	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	500.0	0	SC	0	11.8584	0	34.3733	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	501.0	0	SC	0	11.8213	0	34.3705	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	502.0	0	SC	0	11.7804	0	34.3680	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	503.0	0	SC	0	11.7289	0	34.3646	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	504.0	0	SC	0	11.6605	0	34.3599	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	505.0	0	SC	0	11.5608	0	34.3533	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	506.0	0	SC	0	11.4341	0	34.3449	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	507.0	0	SC	0	11.3761	0	34.3411	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	508.0	0	SC	0	11.3460	0	34.3394	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	509.0	0	SC	0	11.3357	0	34.3391	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	510.0	0	SC	0	11.3274	0	34.3392	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	511.0	0	SC	0	11.3180	0	34.3389	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	512.0	0	SC	0	11.3083	0	34.3388	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	513.0	0	SC	0	11.2954	0	34.3384	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	514.0	0	SC	0	11.2865	0	34.3380	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	515.0	0	SC	0	11.2732	0	34.3373	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	516.0	0	SC	0	11.2486	0	34.3359	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	517.0	0	SC	0	11.2137	0	34.3335	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	518.0	0	SC	0	11.1854	0	34.3318	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	519.0	0	SC	0	11.1537	0	34.3295	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	520.0	0	SC	0	11.1196	0	34.3274	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	521.0	0	SC	0	11.0750	0	34.3247	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	522.0	0	SC	0	11.0158	0	34.3213	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	523.0	0	SC	0	10.9797	0	34.3193	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	524.0	0	SC	0	10.9519	0	34.3173	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	525.0	0	SC	0	10.9204	0	34.3150	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	526.0	0	SC	0	10.8740	0	34.3116	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	527.0	0	SC	0	10.7195	0	34.3005	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	528.0	0	SC	0	10.6707	0	34.2978	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	529.0	0	SC	0	10.6442	0	34.2959	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	530.0	0	SC	0	10.6192	0	34.2945	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	531.0	0	SC	0	10.6002	0	34.2937	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	532.0	0	SC	0	10.5721	0	34.2920	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	533.0	0	SC	0	10.5277	0	34.2893	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	534.0	0	SC	0	10.4996	0	34.2874	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	535.0	0	SC	0	10.4528	0	34.2844	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	536.0	0	SC	0	10.4033	0	34.2815	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	537.0	0	SC	0	10.3836	0	34.2804	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	538.0	0	SC	0	10.3379	0	34.2784	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	539.0	0	SC	0	10.2945	0	34.2757	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	540.0	0	SC	0	10.2691	0	34.2742	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	541.0	0	SC	0	10.2488	0	34.2732	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	542.0	0	SC	0	10.2066	0	34.2707	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	543.0	0	SC	0	10.1169	0	34.2653	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	544.0	0	SC	0	10.0224	0	34.2590	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	545.0	0	SC	0	9.9745	0	34.2561	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	546.0	0	SC	0	9.9310	0	34.2536	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	547.0	0	SC	0	9.9140	0	34.2528	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	548.0	0	SC	0	9.8558	0	34.2493	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	549.0	0	SC	0	9.7919	0	34.2456	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	550.0	0	SC	0	9.7505	0	34.2429	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	551.0	0	SC	0	9.7228	0	34.2413	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	552.0	0	SC	0	9.7003	0	34.2400	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	553.0	0	SC	0	9.6598	0	34.2376	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	554.0	0	SC	0	9.6372	0	34.2366	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	555.0	0	SC	0	9.6203	0	34.2359	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	556.0	0	SC	0	9.6020	0	34.2352	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	557.0	0	SC	0	9.5978	0	34.2350	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	558.0	0	SC	0	9.5934	0	34.2351	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	559.0	0	SC	0	9.5809	0	34.2344	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	560.0	0	SC	0	9.5677	0	34.2340	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	561.0	0	SC	0	9.5613	0	34.2337	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	562.0	0	SC	0	9.5574	0	34.2336	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	563.0	0	SC	0	9.5511	0	34.2334	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	564.0	0	SC	0	9.5221	0	34.2319	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	565.0	0	SC	0	9.4182	0	34.2259	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	566.0	0	SC	0	9.3738	0	34.2235	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	567.0	0	SC	0	9.3496	0	34.2219	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	568.0	0	SC	0	9.3390	0	34.2213	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	569.0	0	SC	0	9.3194	0	34.2204	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	570.0	0	SC	0	9.2272	0	34.2158	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	571.0	0	SC	0	9.1871	0	34.2135	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	572.0	0	SC	0	9.1736	0	34.2132	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	573.0	0	SC	0	9.1706	0	34.2131	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	574.0	0	SC	0	9.1571	0	34.2127	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	575.0	0	SC	0	9.1333	0	34.2117	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	576.0	0	SC	0	9.1186	0	34.2110	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	577.0	0	SC	0	9.0994	0	34.2100	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	578.0	0	SC	0	9.0675	0	34.2085	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	579.0	0	SC	0	9.0447	0	34.2074	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	580.0	0	SC	0	9.0243	0	34.2063	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	581.0	0	SC	0	8.9991	0	34.2050	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	582.0	0	SC	0	8.9842	0	34.2045	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	583.0	0	SC	0	8.9724	0	34.2043	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	584.0	0	SC	0	8.9290	0	34.2022	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	585.0	0	SC	0	8.9264	0	34.2020	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	586.0	0	SC	0	8.9236	0	34.2021	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	587.0	0	SC	0	8.9216	0	34.2021	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	588.0	0	SC	0	8.9175	0	34.2019	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	589.0	0	SC	0	8.9135	0	34.2018	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	590.0	0	SC	0	8.9029	0	34.2013	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	591.0	0	SC	0	8.8839	0	34.2004	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	592.0	0	SC	0	8.8808	0	34.2002	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	593.0	0	SC	0	8.8779	0	34.2002	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	594.0	0	SC	0	8.8672	0	34.1998	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	595.0	0	SC	0	8.8537	0	34.1994	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	596.0	0	SC	0	8.8349	0	34.1984	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	597.0	0	SC	0	8.8259	0	34.1978	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	598.0	0	SC	0	8.8140	0	34.1976	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	599.0	0	SC	0	8.8112	0	34.1975	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	600.0	0	SC	0	8.7801	0	34.1959	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	601.0	0	SC	0	8.7308	0	34.1937	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	602.0	0	SC	0	8.6980	0	34.1925	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	603.0	0	SC	0	8.6791	0	34.1913	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	604.0	0	SC	0	8.6662	0	34.1908	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	605.0	0	SC	0	8.6494	0	34.1900	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	606.0	0	SC	0	8.6391	0	34.1893	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	607.0	0	SC	0	8.6342	0	34.1897	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	608.0	0	SC	0	8.6032	0	34.1886	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	609.0	0	SC	0	8.5480	0	34.1864	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	610.0	0	SC	0	8.5184	0	34.1853	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	611.0	0	SC	0	8.4938	0	34.1843	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	612.0	0	SC	0	8.3852	0	34.1796	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	613.0	0	SC	0	8.3708	0	34.1793	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	614.0	0	SC	0	8.3643	0	34.1788	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	615.0	0	SC	0	8.3557	0	34.1781	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	616.0	0	SC	0	8.3124	0	34.1769	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	617.0	0	SC	0	8.2398	0	34.1739	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	618.0	0	SC	0	8.2118	0	34.1724	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	619.0	0	SC	0	8.2086	0	34.1725	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	620.0	0	SC	0	8.2048	0	34.1726	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	621.0	0	SC	0	8.1995	0	34.1729	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	622.0	0	SC	0	8.1942	0	34.1729	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	623.0	0	SC	0	8.1722	0	34.1724	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	624.0	0	SC	0	8.1520	0	34.1718	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	625.0	0	SC	0	8.1374	0	34.1714	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	626.0	0	SC	0	8.1142	0	34.1704	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	627.0	0	SC	0	8.0809	0	34.1696	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	628.0	0	SC	0	8.0694	0	34.1691	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	629.0	0	SC	0	8.0616	0	34.1689	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	630.0	0	SC	0	8.0242	0	34.1678	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	631.0	0	SC	0	7.9486	0	34.1650	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	632.0	0	SC	0	7.9283	0	34.1642	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	633.0	0	SC	0	7.9113	0	34.1634	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	634.0	0	SC	0	7.8890	0	34.1626	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	635.0	0	SC	0	7.8640	0	34.1617	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	636.0	0	SC	0	7.8381	0	34.1608	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	637.0	0	SC	0	7.8273	0	34.1606	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	638.0	0	SC	0	7.7958	0	34.1599	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	639.0	0	SC	0	7.7678	0	34.1592	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	640.0	0	SC	0	7.7347	0	34.1589	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	641.0	0	SC	0	7.6819	0	34.1579	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	642.0	0	SC	0	7.6389	0	34.1562	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	643.0	0	SC	0	7.6236	0	34.1551	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	644.0	0	SC	0	7.6004	0	34.1539	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	645.0	0	SC	0	7.5437	0	34.1516	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	646.0	0	SC	0	7.5192	0	34.1507	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	647.0	0	SC	0	7.5071	0	34.1505	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	648.0	0	SC	0	7.5002	0	34.1506	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	649.0	0	SC	0	7.4900	0	34.1506	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	650.0	0	SC	0	7.4781	0	34.1503	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	651.0	0	SC	0	7.4591	0	34.1499	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	652.0	0	SC	0	7.4122	0	34.1486	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	653.0	0	SC	0	7.3264	0	34.1462	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	654.0	0	SC	0	7.2415	0	34.1439	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	655.0	0	SC	0	7.1837	0	34.1425	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	656.0	0	SC	0	7.1171	0	34.1413	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	657.0	0	SC	0	7.0870	0	34.1409	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	658.0	0	SC	0	7.0884	0	34.1406	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	659.0	0	SC	0	7.0913	0	34.1407	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	660.0	0	SC	0	7.0972	0	34.1410	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	661.0	0	SC	0	7.0962	0	34.1412	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	662.0	0	SC	0	7.0792	0	34.1414	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	663.0	0	SC	0	7.0341	0	34.1411	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	664.0	0	SC	0	7.0269	0	34.1412	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	665.0	0	SC	0	7.0111	0	34.1412	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	666.0	0	SC	0	6.9923	0	34.1411	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	667.0	0	SC	0	6.9815	0	34.1409	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	668.0	0	SC	0	6.9625	0	34.1411	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	669.0	0	SC	0	6.9259	0	34.1410	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	670.0	0	SC	0	6.9020	0	34.1408	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	671.0	0	SC	0	6.8948	0	34.1407	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	672.0	0	SC	0	6.8857	0	34.1407	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	673.0	0	SC	0	6.8754	0	34.1407	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	674.0	0	SC	0	6.8641	0	34.1407	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	675.0	0	SC	0	6.8574	0	34.1408	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	676.0	0	SC	0	6.8493	0	34.1408	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	677.0	0	SC	0	6.8224	0	34.1410	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	678.0	0	SC	0	6.8011	0	34.1410	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	679.0	0	SC	0	6.7895	0	34.1411	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	680.0	0	SC	0	6.7701	0	34.1412	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	681.0	0	SC	0	6.7459	0	34.1412	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	682.0	0	SC	0	6.7022	0	34.1414	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	683.0	0	SC	0	6.6553	0	34.1415	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	684.0	0	SC	0	6.6044	0	34.1412	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	685.0	0	SC	0	6.5876	0	34.1410	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	686.0	0	SC	0	6.5713	0	34.1409	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	687.0	0	SC	0	6.5571	0	34.1408	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	688.0	0	SC	0	6.5442	0	34.1408	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	689.0	0	SC	0	6.5281	0	34.1406	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	690.0	0	SC	0	6.5265	0	34.1407	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	691.0	0	SC	0	6.5205	0	34.1406	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	692.0	0	SC	0	6.4944	0	34.1404	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	693.0	0	SC	0	6.4874	0	34.1405	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	694.0	0	SC	0	6.4708	0	34.1408	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	695.0	0	SC	0	6.4591	0	34.1409	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	696.0	0	SC	0	6.4379	0	34.1410	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	697.0	0	SC	0	6.4260	0	34.1412	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	698.0	0	SC	0	6.4154	0	34.1415	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	699.0	0	SC	0	6.4055	0	34.1415	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	700.0	0	SC	0	6.3868	0	34.1422	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	701.0	0	SC	0	6.3577	0	34.1424	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	702.0	0	SC	0	6.3388	0	34.1425	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	703.0	0	SC	0	6.3226	0	34.1426	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	704.0	0	SC	0	6.3053	0	34.1429	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	705.0	0	SC	0	6.2954	0	34.1433	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	706.0	0	SC	0	6.2886	0	34.1434	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	707.0	0	SC	0	6.2643	0	34.1439	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	708.0	0	SC	0	6.2544	0	34.1439	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	709.0	0	SC	0	6.2408	0	34.1443	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	710.0	0	SC	0	6.2218	0	34.1447	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	711.0	0	SC	0	6.2095	0	34.1447	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	712.0	0	SC	0	6.1959	0	34.1451	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	713.0	0	SC	0	6.1897	0	34.1453	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	714.0	0	SC	0	6.1872	0	34.1455	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	715.0	0	SC	0	6.1868	0	34.1455	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	716.0	0	SC	0	6.1864	0	34.1456	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	717.0	0	SC	0	6.1862	0	34.1456	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	718.0	0	SC	0	6.1847	0	34.1458	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	719.0	0	SC	0	6.1845	0	34.1459	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	720.0	0	SC	0	6.1811	0	34.1460	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	721.0	0	SC	0	6.1751	0	34.1460	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	722.0	0	SC	0	6.1721	0	34.1460	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	723.0	0	SC	0	6.1697	0	34.1462	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	724.0	0	SC	0	6.1607	0	34.1462	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	725.0	0	SC	0	6.1332	0	34.1482	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	726.0	0	SC	0	6.1060	0	34.1519	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	727.0	0	SC	0	6.1018	0	34.1521	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	728.0	0	SC	0	6.0982	0	34.1522	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	729.0	0	SC	0	6.0910	0	34.1526	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	730.0	0	SC	0	6.0861	0	34.1527	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	731.0	0	SC	0	6.0833	0	34.1528	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	732.0	0	SC	0	6.0806	0	34.1530	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	733.0	0	SC	0	6.0630	0	34.1559	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	734.0	0	SC	0	6.0556	0	34.1581	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	735.0	0	SC	0	6.0538	0	34.1582	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	736.0	0	SC	0	6.0513	0	34.1582	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	737.0	0	SC	0	6.0475	0	34.1581	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	738.0	0	SC	0	6.0442	0	34.1581	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	739.0	0	SC	0	6.0353	0	34.1577	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	740.0	0	SC	0	6.0272	0	34.1580	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	741.0	0	SC	0	6.0081	0	34.1573	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	742.0	0	SC	0	5.9912	0	34.1564	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	743.0	0	SC	0	5.9376	0	34.1540	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	744.0	0	SC	0	5.8683	0	34.1561	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	745.0	0	SC	0	5.8736	0	34.1629	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	746.0	0	SC	0	5.8294	0	34.1589	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	747.0	0	SC	0	5.7812	0	34.1561	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	748.0	0	SC	0	5.7477	0	34.1569	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	749.0	0	SC	0	5.7326	0	34.1576	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	750.0	0	SC	0	5.7304	0	34.1577	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	751.0	0	SC	0	5.7296	0	34.1578	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	752.0	0	SC	0	5.7296	0	34.1580	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	753.0	0	SC	0	5.7281	0	34.1582	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	754.0	0	SC	0	5.7275	0	34.1582	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	755.0	0	SC	0	5.7252	0	34.1584	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	756.0	0	SC	0	5.7232	0	34.1586	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	757.0	0	SC	0	5.7060	0	34.1611	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	758.0	0	SC	0	5.6862	0	34.1626	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	759.0	0	SC	0	5.6773	0	34.1626	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	760.0	0	SC	0	5.6749	0	34.1628	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	761.0	0	SC	0	5.6730	0	34.1628	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	762.0	0	SC	0	5.6725	0	34.1629	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	763.0	0	SC	0	5.6692	0	34.1629	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	764.0	0	SC	0	5.6603	0	34.1634	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	765.0	0	SC	0	5.6092	0	34.1655	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	766.0	0	SC	0	5.5658	0	34.1671	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	767.0	0	SC	0	5.5675	0	34.1710	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	768.0	0	SC	0	5.5965	0	34.1839	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	769.0	0	SC	0	5.5927	0	34.1907	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	770.0	0	SC	0	5.5803	0	34.1920	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	771.0	0	SC	0	5.5156	0	34.1935	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	772.0	0	SC	0	5.4753	0	34.1950	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	773.0	0	SC	0	5.4487	0	34.1970	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	774.0	0	SC	0	5.4255	0	34.1980	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	775.0	0	SC	0	5.4129	0	34.1990	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	776.0	0	SC	0	5.3961	0	34.2001	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	777.0	0	SC	0	5.3854	0	34.2006	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	778.0	0	SC	0	5.3587	0	34.2023	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	779.0	0	SC	0	5.3432	0	34.2031	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	780.0	0	SC	0	5.3293	0	34.2039	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	781.0	0	SC	0	5.3191	0	34.2044	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	782.0	0	SC	0	5.3110	0	34.2049	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	783.0	0	SC	0	5.2958	0	34.2062	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	784.0	0	SC	0	5.2638	0	34.2082	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	785.0	0	SC	0	5.2522	0	34.2090	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	786.0	0	SC	0	5.2391	0	34.2098	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	787.0	0	SC	0	5.2205	0	34.2108	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	788.0	0	SC	0	5.2059	0	34.2117	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	789.0	0	SC	0	5.2010	0	34.2120	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	790.0	0	SC	0	5.1979	0	34.2122	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	791.0	0	SC	0	5.1855	0	34.2128	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	792.0	0	SC	0	5.1734	0	34.2136	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	793.0	0	SC	0	5.1708	0	34.2138	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	794.0	0	SC	0	5.1667	0	34.2141	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	795.0	0	SC	0	5.1600	0	34.2140	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	796.0	0	SC	0	5.1554	0	34.2138	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	797.0	0	SC	0	5.1506	0	34.2137	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	798.0	0	SC	0	5.1470	0	34.2136	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	799.0	0	SC	0	5.1398	0	34.2132	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	800.0	0	SC	0	5.1319	0	34.2131	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	801.0	0	SC	0	5.1188	0	34.2139	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	802.0	0	SC	0	5.1102	0	34.2172	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	803.0	0	SC	0	5.1088	0	34.2177	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	804.0	0	SC	0	5.0977	0	34.2191	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	805.0	0	SC	0	5.0851	0	34.2199	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	806.0	0	SC	0	5.0768	0	34.2204	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	807.0	0	SC	0	5.0724	0	34.2206	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	808.0	0	SC	0	5.0704	0	34.2207	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	809.0	0	SC	0	5.0638	0	34.2209	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	810.0	0	SC	0	5.0504	0	34.2212	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	811.0	0	SC	0	5.0324	0	34.2222	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	812.0	0	SC	0	5.0152	0	34.2222	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	813.0	0	SC	0	4.9985	0	34.2221	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	814.0	0	SC	0	4.9944	0	34.2222	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	815.0	0	SC	0	4.9822	0	34.2222	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	816.0	0	SC	0	4.9713	0	34.2222	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	817.0	0	SC	0	4.9595	0	34.2222	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	818.0	0	SC	0	4.9365	0	34.2224	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	819.0	0	SC	0	4.9132	0	34.2232	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	820.0	0	SC	0	4.8839	0	34.2236	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	821.0	0	SC	0	4.8189	0	34.2244	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	822.0	0	SC	0	4.7998	0	34.2246	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	823.0	0	SC	0	4.7919	0	34.2248	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	824.0	0	SC	0	4.7797	0	34.2262	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	825.0	0	SC	0	4.7672	0	34.2273	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	826.0	0	SC	0	4.7609	0	34.2278	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	827.0	0	SC	0	4.7591	0	34.2280	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	828.0	0	SC	0	4.7533	0	34.2281	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	829.0	0	SC	0	4.7466	0	34.2284	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	830.0	0	SC	0	4.7435	0	34.2293	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	831.0	0	SC	0	4.7413	0	34.2296	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	832.0	0	SC	0	4.7374	0	34.2299	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	833.0	0	SC	0	4.7327	0	34.2304	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	834.0	0	SC	0	4.7295	0	34.2306	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	835.0	0	SC	0	4.7258	0	34.2309	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	836.0	0	SC	0	4.7186	0	34.2314	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	837.0	0	SC	0	4.7138	0	34.2320	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	838.0	0	SC	0	4.7108	0	34.2326	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	839.0	0	SC	0	4.7074	0	34.2329	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	840.0	0	SC	0	4.7001	0	34.2334	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	841.0	0	SC	0	4.6967	0	34.2338	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	842.0	0	SC	0	4.6889	0	34.2341	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	843.0	0	SC	0	4.6690	0	34.2354	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	844.0	0	SC	0	4.6548	0	34.2365	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	845.0	0	SC	0	4.6491	0	34.2369	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	846.0	0	SC	0	4.6422	0	34.2375	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	847.0	0	SC	0	4.6378	0	34.2380	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	848.0	0	SC	0	4.6348	0	34.2384	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	849.0	0	SC	0	4.6302	0	34.2387	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	850.0	0	SC	0	4.6154	0	34.2398	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	851.0	0	SC	0	4.5980	0	34.2416	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	852.0	0	SC	0	4.5796	0	34.2442	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	853.0	0	SC	0	4.5627	0	34.2457	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	854.0	0	SC	0	4.5556	0	34.2468	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	855.0	0	SC	0	4.5513	0	34.2483	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	856.0	0	SC	0	4.5501	0	34.2487	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	857.0	0	SC	0	4.5429	0	34.2489	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	858.0	0	SC	0	4.5378	0	34.2491	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	859.0	0	SC	0	4.5355	0	34.2492	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	860.0	0	SC	0	4.5338	0	34.2494	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	861.0	0	SC	0	4.5300	0	34.2497	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	862.0	0	SC	0	4.5230	0	34.2503	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	863.0	0	SC	0	4.5191	0	34.2506	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	864.0	0	SC	0	4.5172	0	34.2508	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	865.0	0	SC	0	4.5134	0	34.2512	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	866.0	0	SC	0	4.5047	0	34.2521	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	867.0	0	SC	0	4.4971	0	34.2527	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	868.0	0	SC	0	4.4964	0	34.2527	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	869.0	0	SC	0	4.4946	0	34.2528	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	870.0	0	SC	0	4.4920	0	34.2534	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	871.0	0	SC	0	4.4908	0	34.2536	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	872.0	0	SC	0	4.4899	0	34.2539	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	873.0	0	SC	0	4.4881	0	34.2543	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	874.0	0	SC	0	4.4862	0	34.2548	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	875.0	0	SC	0	4.4815	0	34.2557	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	876.0	0	SC	0	4.4787	0	34.2561	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	877.0	0	SC	0	4.4757	0	34.2560	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	878.0	0	SC	0	4.4750	0	34.2562	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	879.0	0	SC	0	4.4740	0	34.2565	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	880.0	0	SC	0	4.4717	0	34.2569	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	881.0	0	SC	0	4.4680	0	34.2573	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	882.0	0	SC	0	4.4652	0	34.2578	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	883.0	0	SC	0	4.4614	0	34.2586	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	884.0	0	SC	0	4.4604	0	34.2590	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	885.0	0	SC	0	4.4575	0	34.2597	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	886.0	0	SC	0	4.4535	0	34.2603	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	887.0	0	SC	0	4.4472	0	34.2612	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	888.0	0	SC	0	4.4387	0	34.2625	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	889.0	0	SC	0	4.4351	0	34.2637	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	890.0	0	SC	0	4.4323	0	34.2648	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	891.0	0	SC	0	4.4209	0	34.2667	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	892.0	0	SC	0	4.4108	0	34.2678	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	893.0	0	SC	0	4.4017	0	34.2686	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	894.0	0	SC	0	4.3847	0	34.2703	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	895.0	0	SC	0	4.3737	0	34.2722	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	896.0	0	SC	0	4.3679	0	34.2730	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	897.0	0	SC	0	4.3551	0	34.2732	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	898.0	0	SC	0	4.3445	0	34.2727	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	899.0	0	SC	0	4.3435	0	34.2725	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	900.0	0	SC	0	4.3308	0	34.2731	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	901.0	0	SC	0	4.3132	0	34.2737	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	902.0	0	SC	0	4.3079	0	34.2742	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	903.0	0	SC	0	4.3012	0	34.2748	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	904.0	0	SC	0	4.2932	0	34.2757	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	905.0	0	SC	0	4.2891	0	34.2763	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	906.0	0	SC	0	4.2871	0	34.2764	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	907.0	0	SC	0	4.2867	0	34.2767	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	908.0	0	SC	0	4.2867	0	34.2766	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	909.0	0	SC	0	4.2819	0	34.2772	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	910.0	0	SC	0	4.2761	0	34.2783	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	911.0	0	SC	0	4.2705	0	34.2786	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	912.0	0	SC	0	4.2628	0	34.2807	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	913.0	0	SC	0	4.2543	0	34.2843	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	914.0	0	SC	0	4.2467	0	34.2859	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	915.0	0	SC	0	4.2380	0	34.2870	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	916.0	0	SC	0	4.2319	0	34.2878	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	917.0	0	SC	0	4.2265	0	34.2889	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	918.0	0	SC	0	4.2216	0	34.2901	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	919.0	0	SC	0	4.1998	0	34.2931	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	920.0	0	SC	0	4.1931	0	34.2944	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	921.0	0	SC	0	4.1913	0	34.2949	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	922.0	0	SC	0	4.1880	0	34.2968	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	923.0	0	SC	0	4.1877	0	34.2985	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	924.0	0	SC	0	4.1870	0	34.2997	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	925.0	0	SC	0	4.1823	0	34.3016	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	926.0	0	SC	0	4.1793	0	34.3021	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	927.0	0	SC	0	4.1773	0	34.3022	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	928.0	0	SC	0	4.1737	0	34.3028	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	929.0	0	SC	0	4.1718	0	34.3034	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	930.0	0	SC	0	4.1710	0	34.3035	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	931.0	0	SC	0	4.1690	0	34.3037	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	932.0	0	SC	0	4.1673	0	34.3039	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	933.0	0	SC	0	4.1660	0	34.3048	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	934.0	0	SC	0	4.1652	0	34.3053	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	935.0	0	SC	0	4.1637	0	34.3058	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	936.0	0	SC	0	4.1598	0	34.3067	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	937.0	0	SC	0	4.1589	0	34.3072	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	938.0	0	SC	0	4.1577	0	34.3080	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	939.0	0	SC	0	4.1548	0	34.3089	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	940.0	0	SC	0	4.1539	0	34.3091	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	941.0	0	SC	0	4.1512	0	34.3096	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	942.0	0	SC	0	4.1466	0	34.3104	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	943.0	0	SC	0	4.1377	0	34.3117	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	944.0	0	SC	0	4.1333	0	34.3121	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	945.0	0	SC	0	4.1297	0	34.3127	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	946.0	0	SC	0	4.1225	0	34.3138	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	947.0	0	SC	0	4.1157	0	34.3147	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	948.0	0	SC	0	4.1055	0	34.3157	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	949.0	0	SC	0	4.1034	0	34.3159	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	950.0	0	SC	0	4.0966	0	34.3168	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	951.0	0	SC	0	4.0844	0	34.3181	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	952.0	0	SC	0	4.0739	0	34.3195	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	953.0	0	SC	0	4.0696	0	34.3200	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	954.0	0	SC	0	4.0665	0	34.3205	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	955.0	0	SC	0	4.0650	0	34.3208	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	956.0	0	SC	0	4.0626	0	34.3210	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	957.0	0	SC	0	4.0598	0	34.3213	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	958.0	0	SC	0	4.0548	0	34.3222	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	959.0	0	SC	0	4.0517	0	34.3227	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	960.0	0	SC	0	4.0463	0	34.3234	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	961.0	0	SC	0	4.0357	0	34.3250	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	962.0	0	SC	0	4.0303	0	34.3258	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	963.0	0	SC	0	4.0281	0	34.3260	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	964.0	0	SC	0	4.0253	0	34.3265	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	965.0	0	SC	0	4.0201	0	34.3271	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	966.0	0	SC	0	4.0185	0	34.3273	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	967.0	0	SC	0	4.0147	0	34.3278	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	968.0	0	SC	0	4.0121	0	34.3283	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	969.0	0	SC	0	4.0102	0	34.3285	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	970.0	0	SC	0	4.0083	0	34.3289	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	971.0	0	SC	0	4.0060	0	34.3294	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	972.0	0	SC	0	3.9999	0	34.3304	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	973.0	0	SC	0	3.9941	0	34.3312	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	974.0	0	SC	0	3.9807	0	34.3329	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	975.0	0	SC	0	3.9672	0	34.3352	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	976.0	0	SC	0	3.9607	0	34.3364	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	977.0	0	SC	0	3.9525	0	34.3378	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	978.0	0	SC	0	3.9458	0	34.3385	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	979.0	0	SC	0	3.9390	0	34.3395	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	980.0	0	SC	0	3.9365	0	34.3397	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	981.0	0	SC	0	3.9314	0	34.3404	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	982.0	0	SC	0	3.9246	0	34.3412	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	983.0	0	SC	0	3.9179	0	34.3421	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	984.0	0	SC	0	3.9165	0	34.3422	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	985.0	0	SC	0	3.9156	0	34.3424	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	986.0	0	SC	0	3.9146	0	34.3425	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	987.0	0	SC	0	3.9133	0	34.3427	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	988.0	0	SC	0	3.9106	0	34.3433	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	989.0	0	SC	0	3.9002	0	34.3450	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	990.0	0	SC	0	3.8973	0	34.3453	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	991.0	0	SC	0	3.8931	0	34.3459	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	992.0	0	SC	0	3.8903	0	34.3465	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	993.0	0	SC	0	3.8876	0	34.3469	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	994.0	0	SC	0	3.8817	0	34.3478	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	995.0	0	SC	0	3.8707	0	34.3496	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	996.0	0	SC	0	3.8666	0	34.3503	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	997.0	0	SC	0	3.8640	0	34.3506	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	998.0	0	SC	0	3.8618	0	34.3508	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	999.0	0	SC	0	3.8599	0	34.3510	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1000.0	0	SC	0	3.8592	0	34.3512	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1001.0	0	SC	0	3.8582	0	34.3514	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1002.0	0	SC	0	3.8563	0	34.3519	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1003.0	0	SC	0	3.8531	0	34.3526	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1004.0	0	SC	0	3.8487	0	34.3534	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1005.0	0	SC	0	3.8416	0	34.3547	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1006.0	0	SC	0	3.8391	0	34.3548	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1007.0	0	SC	0	3.8367	0	34.3549	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1008.0	0	SC	0	3.8334	0	34.3555	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1009.0	0	SC	0	3.8288	0	34.3560	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1010.0	0	SC	0	3.8226	0	34.3564	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1011.0	0	SC	0	3.8082	0	34.3567	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1012.0	0	SC	0	3.8026	0	34.3567	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1013.0	0	SC	0	3.7982	0	34.3566	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1014.0	0	SC	0	3.7932	0	34.3563	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1015.0	0	SC	0	3.7846	0	34.3556	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1016.0	0	SC	0	3.7715	0	34.3553	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1017.0	0	SC	0	3.7631	0	34.3578	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1018.0	0	SC	0	3.7591	0	34.3598	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1019.0	0	SC	0	3.7527	0	34.3601	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1020.0	0	SC	0	3.7499	0	34.3606	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1021.0	0	SC	0	3.7404	0	34.3628	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1022.0	0	SC	0	3.7303	0	34.3652	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1023.0	0	SC	0	3.7375	0	34.3682	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1024.0	0	SC	0	3.7364	0	34.3688	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1025.0	0	SC	0	3.7308	0	34.3683	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1026.0	0	SC	0	3.7273	0	34.3680	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1027.0	0	SC	0	3.7189	0	34.3671	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1028.0	0	SC	0	3.7165	0	34.3692	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1029.0	0	SC	0	3.7147	0	34.3733	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1030.0	0	SC	0	3.7097	0	34.3744	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1031.0	0	SC	0	3.7052	0	34.3751	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1032.0	0	SC	0	3.6995	0	34.3762	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1033.0	0	SC	0	3.6970	0	34.3763	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1034.0	0	SC	0	3.6966	0	34.3763	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1035.0	0	SC	0	3.6967	0	34.3766	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1036.0	0	SC	0	3.6953	0	34.3766	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1037.0	0	SC	0	3.6937	0	34.3769	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1038.0	0	SC	0	3.6883	0	34.3777	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1039.0	0	SC	0	3.6768	0	34.3796	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1040.0	0	SC	0	3.6704	0	34.3806	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1041.0	0	SC	0	3.6623	0	34.3816	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1042.0	0	SC	0	3.6566	0	34.3823	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1043.0	0	SC	0	3.6552	0	34.3825	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1044.0	0	SC	0	3.6527	0	34.3828	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1045.0	0	SC	0	3.6511	0	34.3831	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1046.0	0	SC	0	3.6498	0	34.3834	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1047.0	0	SC	0	3.6481	0	34.3834	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1048.0	0	SC	0	3.6481	0	34.3833	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1049.0	0	SC	0	3.6473	0	34.3834	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1050.0	0	SC	0	3.6433	0	34.3838	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1051.0	0	SC	0	3.6411	0	34.3843	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1052.0	0	SC	0	3.6382	0	34.3847	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1053.0	0	SC	0	3.6370	0	34.3848	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1054.0	0	SC	0	3.6338	0	34.3852	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1055.0	0	SC	0	3.6293	0	34.3855	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1056.0	0	SC	0	3.6253	0	34.3861	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1057.0	0	SC	0	3.6205	0	34.3868	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1058.0	0	SC	0	3.6190	0	34.3870	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1059.0	0	SC	0	3.6184	0	34.3870	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1060.0	0	SC	0	3.6179	0	34.3872	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1061.0	0	SC	0	3.6162	0	34.3876	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1062.0	0	SC	0	3.6158	0	34.3876	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1063.0	0	SC	0	3.6120	0	34.3882	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1064.0	0	SC	0	3.6045	0	34.3892	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1065.0	0	SC	0	3.6022	0	34.3892	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1066.0	0	SC	0	3.5996	0	34.3897	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1067.0	0	SC	0	3.5974	0	34.3900	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1068.0	0	SC	0	3.5964	0	34.3902	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1069.0	0	SC	0	3.5954	0	34.3904	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1070.0	0	SC	0	3.5946	0	34.3906	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1071.0	0	SC	0	3.5928	0	34.3909	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1072.0	0	SC	0	3.5906	0	34.3910	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1073.0	0	SC	0	3.5882	0	34.3914	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1074.0	0	SC	0	3.5849	0	34.3917	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1075.0	0	SC	0	3.5810	0	34.3922	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1076.0	0	SC	0	3.5795	0	34.3923	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1077.0	0	SC	0	3.5772	0	34.3926	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1078.0	0	SC	0	3.5655	0	34.3942	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1079.0	0	SC	0	3.5563	0	34.3953	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1080.0	0	SC	0	3.5528	0	34.3957	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1081.0	0	SC	0	3.5493	0	34.3960	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1082.0	0	SC	0	3.5468	0	34.3964	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1083.0	0	SC	0	3.5454	0	34.3965	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1084.0	0	SC	0	3.5437	0	34.3967	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1085.0	0	SC	0	3.5410	0	34.3971	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1086.0	0	SC	0	3.5369	0	34.3975	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1087.0	0	SC	0	3.5257	0	34.3988	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1088.0	0	SC	0	3.5196	0	34.3995	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1089.0	0	SC	0	3.5124	0	34.4002	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1090.0	0	SC	0	3.5025	0	34.4012	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1091.0	0	SC	0	3.4979	0	34.4019	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1092.0	0	SC	0	3.4960	0	34.4022	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1093.0	0	SC	0	3.4935	0	34.4025	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1094.0	0	SC	0	3.4893	0	34.4030	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1095.0	0	SC	0	3.4868	0	34.4032	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1096.0	0	SC	0	3.4809	0	34.4040	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1097.0	0	SC	0	3.4785	0	34.4042	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1098.0	0	SC	0	3.4782	0	34.4042	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1099.0	0	SC	0	3.4769	0	34.4045	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1100.0	0	SC	0	3.4724	0	34.4049	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1101.0	0	SC	0	3.4687	0	34.4052	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1102.0	0	SC	0	3.4661	0	34.4057	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1103.0	0	SC	0	3.4626	0	34.4063	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1104.0	0	SC	0	3.4594	0	34.4067	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1105.0	0	SC	0	3.4568	0	34.4071	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1106.0	0	SC	0	3.4541	0	34.4074	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1107.0	0	SC	0	3.4476	0	34.4082	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1108.0	0	SC	0	3.4392	0	34.4094	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1109.0	0	SC	0	3.4143	0	34.4125	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1110.0	0	SC	0	3.4084	0	34.4131	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1111.0	0	SC	0	3.4079	0	34.4129	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1112.0	0	SC	0	3.4058	0	34.4133	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1113.0	0	SC	0	3.3994	0	34.4142	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1114.0	0	SC	0	3.3985	0	34.4143	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1115.0	0	SC	0	3.3945	0	34.4148	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1116.0	0	SC	0	3.3912	0	34.4153	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1117.0	0	SC	0	3.3882	0	34.4157	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1118.0	0	SC	0	3.3828	0	34.4164	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1119.0	0	SC	0	3.3734	0	34.4178	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1120.0	0	SC	0	3.3554	0	34.4203	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1121.0	0	SC	0	3.3501	0	34.4209	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1122.0	0	SC	0	3.3480	0	34.4212	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1123.0	0	SC	0	3.3438	0	34.4216	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1124.0	0	SC	0	3.3366	0	34.4227	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1125.0	0	SC	0	3.3223	0	34.4245	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1126.0	0	SC	0	3.3108	0	34.4260	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1127.0	0	SC	0	3.2999	0	34.4276	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1128.0	0	SC	0	3.2964	0	34.4279	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1129.0	0	SC	0	3.2933	0	34.4285	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1130.0	0	SC	0	3.2890	0	34.4293	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1131.0	0	SC	0	3.2853	0	34.4300	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1132.0	0	SC	0	3.2800	0	34.4308	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1133.0	0	SC	0	3.2750	0	34.4315	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1134.0	0	SC	0	3.2721	0	34.4318	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1135.0	0	SC	0	3.2670	0	34.4323	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1136.0	0	SC	0	3.2614	0	34.4331	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1137.0	0	SC	0	3.2594	0	34.4333	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1138.0	0	SC	0	3.2594	0	34.4332	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1139.0	0	SC	0	3.2595	0	34.4333	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1140.0	0	SC	0	3.2586	0	34.4336	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1141.0	0	SC	0	3.2560	0	34.4339	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1142.0	0	SC	0	3.2542	0	34.4341	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1143.0	0	SC	0	3.2518	0	34.4345	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1144.0	0	SC	0	3.2508	0	34.4343	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1145.0	0	SC	0	3.2493	0	34.4349	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1146.0	0	SC	0	3.2468	0	34.4355	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1147.0	0	SC	0	3.2407	0	34.4364	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1148.0	0	SC	0	3.2373	0	34.4370	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1149.0	0	SC	0	3.2319	0	34.4375	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1150.0	0	SC	0	3.2276	0	34.4381	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1151.0	0	SC	0	3.2252	0	34.4386	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1152.0	0	SC	0	3.2208	0	34.4392	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1153.0	0	SC	0	3.2135	0	34.4400	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1154.0	0	SC	0	3.2107	0	34.4400	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1155.0	0	SC	0	3.2089	0	34.4400	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1156.0	0	SC	0	3.2057	0	34.4401	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1157.0	0	SC	0	3.2031	0	34.4400	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1158.0	0	SC	0	3.1977	0	34.4406	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1159.0	0	SC	0	3.1926	0	34.4413	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1160.0	0	SC	0	3.1855	0	34.4421	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1161.0	0	SC	0	3.1799	0	34.4428	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1162.0	0	SC	0	3.1771	0	34.4430	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1163.0	0	SC	0	3.1741	0	34.4433	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1164.0	0	SC	0	3.1722	0	34.4433	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1165.0	0	SC	0	3.1721	0	34.4435	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1166.0	0	SC	0	3.1721	0	34.4435	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1167.0	0	SC	0	3.1723	0	34.4436	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1168.0	0	SC	0	3.1722	0	34.4436	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1169.0	0	SC	0	3.1721	0	34.4436	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1170.0	0	SC	0	3.1716	0	34.4441	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1171.0	0	SC	0	3.1732	0	34.4452	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1172.0	0	SC	0	3.1734	0	34.4460	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1173.0	0	SC	0	3.1744	0	34.4469	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1174.0	0	SC	0	3.1755	0	34.4480	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1175.0	0	SC	0	3.1759	0	34.4494	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1176.0	0	SC	0	3.1738	0	34.4499	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1177.0	0	SC	0	3.1709	0	34.4495	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1178.0	0	SC	0	3.1698	0	34.4494	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1179.0	0	SC	0	3.1676	0	34.4491	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1180.0	0	SC	0	3.1669	0	34.4491	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1181.0	0	SC	0	3.1669	0	34.4495	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1182.0	0	SC	0	3.1665	0	34.4498	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1183.0	0	SC	0	3.1662	0	34.4497	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1184.0	0	SC	0	3.1658	0	34.4497	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1185.0	0	SC	0	3.1655	0	34.4500	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1186.0	0	SC	0	3.1658	0	34.4502	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1187.0	0	SC	0	3.1654	0	34.4510	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1188.0	0	SC	0	3.1639	0	34.4524	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1189.0	0	SC	0	3.1591	0	34.4543	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1190.0	0	SC	0	3.1542	0	34.4559	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1191.0	0	SC	0	3.1517	0	34.4564	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1192.0	0	SC	0	3.1501	0	34.4566	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1193.0	0	SC	0	3.1489	0	34.4568	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1194.0	0	SC	0	3.1472	0	34.4570	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1195.0	0	SC	0	3.1407	0	34.4576	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1196.0	0	SC	0	3.1351	0	34.4576	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1197.0	0	SC	0	3.1324	0	34.4580	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1198.0	0	SC	0	3.1313	0	34.4582	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1199.0	0	SC	0	3.1282	0	34.4592	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1200.0	0	SC	0	3.1242	0	34.4599	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1201.0	0	SC	0	3.1229	0	34.4600	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1202.0	0	SC	0	3.1220	0	34.4600	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1203.0	0	SC	0	3.1205	0	34.4604	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1204.0	0	SC	0	3.1192	0	34.4607	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1205.0	0	SC	0	3.1175	0	34.4611	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1206.0	0	SC	0	3.1143	0	34.4614	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1207.0	0	SC	0	3.1087	0	34.4623	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1208.0	0	SC	0	3.1053	0	34.4626	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1209.0	0	SC	0	3.1036	0	34.4628	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1210.0	0	SC	0	3.0987	0	34.4631	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1211.0	0	SC	0	3.0967	0	34.4631	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1212.0	0	SC	0	3.0941	0	34.4631	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1213.0	0	SC	0	3.0800	0	34.4634	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1214.0	0	SC	0	3.0728	0	34.4639	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1215.0	0	SC	0	3.0683	0	34.4645	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1216.0	0	SC	0	3.0664	0	34.4647	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1217.0	0	SC	0	3.0647	0	34.4656	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1218.0	0	SC	0	3.0639	0	34.4658	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1219.0	0	SC	0	3.0632	0	34.4661	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1220.0	0	SC	0	3.0630	0	34.4664	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1221.0	0	SC	0	3.0630	0	34.4662	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1222.0	0	SC	0	3.0630	0	34.4662	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1223.0	0	SC	0	3.0624	0	34.4665	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1224.0	0	SC	0	3.0620	0	34.4668	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1225.0	0	SC	0	3.0615	0	34.4671	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1226.0	0	SC	0	3.0596	0	34.4674	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1227.0	0	SC	0	3.0583	0	34.4676	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1228.0	0	SC	0	3.0566	0	34.4680	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1229.0	0	SC	0	3.0575	0	34.4677	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1230.0	0	SC	0	3.0566	0	34.4679	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1231.0	0	SC	0	3.0569	0	34.4677	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1232.0	0	SC	0	3.0521	0	34.4686	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1233.0	0	SC	0	3.0475	0	34.4694	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1234.0	0	SC	0	3.0438	0	34.4701	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1235.0	0	SC	0	3.0419	0	34.4706	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1236.0	0	SC	0	3.0392	0	34.4709	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1237.0	0	SC	0	3.0337	0	34.4716	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1238.0	0	SC	0	3.0270	0	34.4726	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1239.0	0	SC	0	3.0226	0	34.4732	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1240.0	0	SC	0	3.0169	0	34.4739	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1241.0	0	SC	0	3.0057	0	34.4748	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1242.0	0	SC	0	2.9953	0	34.4760	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1243.0	0	SC	0	2.9889	0	34.4768	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1244.0	0	SC	0	2.9875	0	34.4769	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1245.0	0	SC	0	2.9865	0	34.4772	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1246.0	0	SC	0	2.9847	0	34.4774	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1247.0	0	SC	0	2.9786	0	34.4781	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1248.0	0	SC	0	2.9735	0	34.4789	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1249.0	0	SC	0	2.9713	0	34.4792	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1250.0	0	SC	0	2.9691	0	34.4795	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1251.0	0	SC	0	2.9668	0	34.4799	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1252.0	0	SC	0	2.9662	0	34.4799	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1253.0	0	SC	0	2.9660	0	34.4801	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1254.0	0	SC	0	2.9658	0	34.4802	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1255.0	0	SC	0	2.9654	0	34.4804	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1256.0	0	SC	0	2.9649	0	34.4806	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1257.0	0	SC	0	2.9637	0	34.4809	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1258.0	0	SC	0	2.9631	0	34.4811	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1259.0	0	SC	0	2.9622	0	34.4812	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1260.0	0	SC	0	2.9607	0	34.4814	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1261.0	0	SC	0	2.9583	0	34.4819	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1262.0	0	SC	0	2.9576	0	34.4819	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1263.0	0	SC	0	2.9574	0	34.4820	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1264.0	0	SC	0	2.9574	0	34.4820	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1265.0	0	SC	0	2.9561	0	34.4822	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1266.0	0	SC	0	2.9558	0	34.4823	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1267.0	0	SC	0	2.9558	0	34.4823	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1268.0	0	SC	0	2.9517	0	34.4831	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1269.0	0	SC	0	2.9504	0	34.4831	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1270.0	0	SC	0	2.9502	0	34.4834	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1271.0	0	SC	0	2.9485	0	34.4838	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1272.0	0	SC	0	2.9456	0	34.4844	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1273.0	0	SC	0	2.9450	0	34.4844	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1274.0	0	SC	0	2.9442	0	34.4844	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1275.0	0	SC	0	2.9439	0	34.4846	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1276.0	0	SC	0	2.9418	0	34.4849	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1277.0	0	SC	0	2.9411	0	34.4850	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1278.0	0	SC	0	2.9395	0	34.4853	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1279.0	0	SC	0	2.9335	0	34.4861	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1280.0	0	SC	0	2.9325	0	34.4863	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1281.0	0	SC	0	2.9311	0	34.4868	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1282.0	0	SC	0	2.9292	0	34.4876	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1283.0	0	SC	0	2.9272	0	34.4881	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1284.0	0	SC	0	2.9268	0	34.4882	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1285.0	0	SC	0	2.9269	0	34.4882	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1286.0	0	SC	0	2.9268	0	34.4883	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1287.0	0	SC	0	2.9262	0	34.4885	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1288.0	0	SC	0	2.9240	0	34.4888	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1289.0	0	SC	0	2.9201	0	34.4895	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1290.0	0	SC	0	2.9187	0	34.4897	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1291.0	0	SC	0	2.9182	0	34.4897	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1292.0	0	SC	0	2.9170	0	34.4899	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1293.0	0	SC	0	2.9152	0	34.4902	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1294.0	0	SC	0	2.9125	0	34.4906	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1295.0	0	SC	0	2.9105	0	34.4909	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1296.0	0	SC	0	2.9098	0	34.4910	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1297.0	0	SC	0	2.9096	0	34.4912	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1298.0	0	SC	0	2.9096	0	34.4911	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1299.0	0	SC	0	2.9096	0	34.4912	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1300.0	0	SC	0	2.9096	0	34.4912	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1301.0	0	SC	0	2.9070	0	34.4915	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1302.0	0	SC	0	2.9012	0	34.4924	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1303.0	0	SC	0	2.8989	0	34.4927	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1304.0	0	SC	0	2.8973	0	34.4929	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1305.0	0	SC	0	2.8959	0	34.4931	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1306.0	0	SC	0	2.8936	0	34.4935	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1307.0	0	SC	0	2.8913	0	34.4938	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1308.0	0	SC	0	2.8902	0	34.4940	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1309.0	0	SC	0	2.8881	0	34.4943	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1310.0	0	SC	0	2.8844	0	34.4948	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1311.0	0	SC	0	2.8814	0	34.4951	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1312.0	0	SC	0	2.8786	0	34.4956	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1313.0	0	SC	0	2.8764	0	34.4959	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1314.0	0	SC	0	2.8722	0	34.4965	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1315.0	0	SC	0	2.8668	0	34.4974	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1316.0	0	SC	0	2.8628	0	34.4978	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1317.0	0	SC	0	2.8609	0	34.4981	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1318.0	0	SC	0	2.8591	0	34.4983	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1319.0	0	SC	0	2.8581	0	34.4985	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1320.0	0	SC	0	2.8577	0	34.4986	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1321.0	0	SC	0	2.8568	0	34.4988	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1322.0	0	SC	0	2.8530	0	34.4993	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1323.0	0	SC	0	2.8509	0	34.4995	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1324.0	0	SC	0	2.8505	0	34.4997	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1325.0	0	SC	0	2.8494	0	34.4998	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1326.0	0	SC	0	2.8468	0	34.5004	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1327.0	0	SC	0	2.8423	0	34.5011	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1328.0	0	SC	0	2.8388	0	34.5017	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1329.0	0	SC	0	2.8379	0	34.5018	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1330.0	0	SC	0	2.8372	0	34.5018	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1331.0	0	SC	0	2.8370	0	34.5019	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1332.0	0	SC	0	2.8366	0	34.5018	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1333.0	0	SC	0	2.8353	0	34.5022	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1334.0	0	SC	0	2.8334	0	34.5026	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1335.0	0	SC	0	2.8318	0	34.5027	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1336.0	0	SC	0	2.8307	0	34.5028	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1337.0	0	SC	0	2.8292	0	34.5031	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1338.0	0	SC	0	2.8256	0	34.5036	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1339.0	0	SC	0	2.8245	0	34.5039	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1340.0	0	SC	0	2.8242	0	34.5040	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1341.0	0	SC	0	2.8231	0	34.5041	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1342.0	0	SC	0	2.8201	0	34.5045	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1343.0	0	SC	0	2.8174	0	34.5048	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1344.0	0	SC	0	2.8158	0	34.5051	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1345.0	0	SC	0	2.8136	0	34.5055	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1346.0	0	SC	0	2.8101	0	34.5060	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1347.0	0	SC	0	2.8090	0	34.5061	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1348.0	0	SC	0	2.8077	0	34.5064	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1349.0	0	SC	0	2.8060	0	34.5065	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1350.0	0	SC	0	2.8027	0	34.5071	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1351.0	0	SC	0	2.8005	0	34.5073	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1352.0	0	SC	0	2.7996	0	34.5075	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1353.0	0	SC	0	2.7987	0	34.5078	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1354.0	0	SC	0	2.7975	0	34.5078	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1355.0	0	SC	0	2.7959	0	34.5080	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1356.0	0	SC	0	2.7952	0	34.5082	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1357.0	0	SC	0	2.7945	0	34.5084	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1358.0	0	SC	0	2.7942	0	34.5085	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1359.0	0	SC	0	2.7920	0	34.5088	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1360.0	0	SC	0	2.7868	0	34.5096	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1361.0	0	SC	0	2.7857	0	34.5098	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1362.0	0	SC	0	2.7855	0	34.5099	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1363.0	0	SC	0	2.7854	0	34.5099	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1364.0	0	SC	0	2.7846	0	34.5100	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1365.0	0	SC	0	2.7793	0	34.5109	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1366.0	0	SC	0	2.7728	0	34.5119	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1367.0	0	SC	0	2.7697	0	34.5120	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1368.0	0	SC	0	2.7655	0	34.5127	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1369.0	0	SC	0	2.7641	0	34.5128	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1370.0	0	SC	0	2.7602	0	34.5132	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1371.0	0	SC	0	2.7577	0	34.5135	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1372.0	0	SC	0	2.7577	0	34.5137	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1373.0	0	SC	0	2.7576	0	34.5139	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1374.0	0	SC	0	2.7575	0	34.5140	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1375.0	0	SC	0	2.7574	0	34.5140	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1376.0	0	SC	0	2.7572	0	34.5141	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1377.0	0	SC	0	2.7576	0	34.5139	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1378.0	0	SC	0	2.7581	0	34.5139	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1379.0	0	SC	0	2.7580	0	34.5140	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1380.0	0	SC	0	2.7561	0	34.5143	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1381.0	0	SC	0	2.7548	0	34.5144	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1382.0	0	SC	0	2.7544	0	34.5144	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1383.0	0	SC	0	2.7544	0	34.5144	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1384.0	0	SC	0	2.7539	0	34.5145	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1385.0	0	SC	0	2.7519	0	34.5149	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1386.0	0	SC	0	2.7494	0	34.5153	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1387.0	0	SC	0	2.7496	0	34.5152	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1388.0	0	SC	0	2.7497	0	34.5150	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1389.0	0	SC	0	2.7488	0	34.5154	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1390.0	0	SC	0	2.7450	0	34.5161	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1391.0	0	SC	0	2.7433	0	34.5164	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1392.0	0	SC	0	2.7410	0	34.5168	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1393.0	0	SC	0	2.7402	0	34.5168	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1394.0	0	SC	0	2.7388	0	34.5170	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1395.0	0	SC	0	2.7369	0	34.5171	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1396.0	0	SC	0	2.7341	0	34.5177	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1397.0	0	SC	0	2.7331	0	34.5179	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1398.0	0	SC	0	2.7328	0	34.5179	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1399.0	0	SC	0	2.7320	0	34.5180	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1400.0	0	SC	0	2.7308	0	34.5182	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1401.0	0	SC	0	2.7295	0	34.5182	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1402.0	0	SC	0	2.7282	0	34.5185	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1403.0	0	SC	0	2.7274	0	34.5187	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1404.0	0	SC	0	2.7259	0	34.5190	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1405.0	0	SC	0	2.7252	0	34.5191	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1406.0	0	SC	0	2.7242	0	34.5192	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1407.0	0	SC	0	2.7230	0	34.5194	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1408.0	0	SC	0	2.7211	0	34.5199	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1409.0	0	SC	0	2.7208	0	34.5199	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1410.0	0	SC	0	2.7202	0	34.5199	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1411.0	0	SC	0	2.7175	0	34.5202	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1412.0	0	SC	0	2.7112	0	34.5212	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1413.0	0	SC	0	2.7091	0	34.5215	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1414.0	0	SC	0	2.7079	0	34.5217	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1415.0	0	SC	0	2.7050	0	34.5221	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1416.0	0	SC	0	2.7018	0	34.5227	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1417.0	0	SC	0	2.7014	0	34.5227	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1418.0	0	SC	0	2.7011	0	34.5230	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1419.0	0	SC	0	2.7003	0	34.5230	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1420.0	0	SC	0	2.7001	0	34.5231	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1421.0	0	SC	0	2.6999	0	34.5231	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1422.0	0	SC	0	2.6993	0	34.5232	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1423.0	0	SC	0	2.6978	0	34.5234	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1424.0	0	SC	0	2.6944	0	34.5238	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1425.0	0	SC	0	2.6903	0	34.5246	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1426.0	0	SC	0	2.6862	0	34.5252	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1427.0	0	SC	0	2.6837	0	34.5256	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1428.0	0	SC	0	2.6815	0	34.5257	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1429.0	0	SC	0	2.6790	0	34.5260	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1430.0	0	SC	0	2.6780	0	34.5263	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1431.0	0	SC	0	2.6772	0	34.5263	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1432.0	0	SC	0	2.6763	0	34.5266	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1433.0	0	SC	0	2.6753	0	34.5267	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1434.0	0	SC	0	2.6706	0	34.5275	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1435.0	0	SC	0	2.6678	0	34.5276	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1436.0	0	SC	0	2.6669	0	34.5280	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1437.0	0	SC	0	2.6658	0	34.5283	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1438.0	0	SC	0	2.6639	0	34.5286	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1439.0	0	SC	0	2.6618	0	34.5287	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1440.0	0	SC	0	2.6584	0	34.5293	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1441.0	0	SC	0	2.6551	0	34.5298	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1442.0	0	SC	0	2.6523	0	34.5301	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1443.0	0	SC	0	2.6492	0	34.5304	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1444.0	0	SC	0	2.6486	0	34.5304	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1445.0	0	SC	0	2.6481	0	34.5305	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1446.0	0	SC	0	2.6477	0	34.5307	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1447.0	0	SC	0	2.6472	0	34.5307	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1448.0	0	SC	0	2.6467	0	34.5310	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1449.0	0	SC	0	2.6461	0	34.5311	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1450.0	0	SC	0	2.6454	0	34.5311	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1451.0	0	SC	0	2.6448	0	34.5313	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1452.0	0	SC	0	2.6445	0	34.5313	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1453.0	0	SC	0	2.6443	0	34.5314	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1454.0	0	SC	0	2.6438	0	34.5315	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1455.0	0	SC	0	2.6433	0	34.5314	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1456.0	0	SC	0	2.6420	0	34.5317	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1457.0	0	SC	0	2.6378	0	34.5323	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1458.0	0	SC	0	2.6370	0	34.5325	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1459.0	0	SC	0	2.6354	0	34.5328	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1460.0	0	SC	0	2.6333	0	34.5330	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1461.0	0	SC	0	2.6328	0	34.5330	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1462.0	0	SC	0	2.6319	0	34.5332	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1463.0	0	SC	0	2.6304	0	34.5334	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1464.0	0	SC	0	2.6289	0	34.5337	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1465.0	0	SC	0	2.6272	0	34.5339	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1466.0	0	SC	0	2.6254	0	34.5342	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1467.0	0	SC	0	2.6235	0	34.5345	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1468.0	0	SC	0	2.6228	0	34.5345	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1469.0	0	SC	0	2.6225	0	34.5347	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1470.0	0	SC	0	2.6222	0	34.5346	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1471.0	0	SC	0	2.6208	0	34.5349	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1472.0	0	SC	0	2.6185	0	34.5351	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1473.0	0	SC	0	2.6172	0	34.5353	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1474.0	0	SC	0	2.6167	0	34.5352	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1475.0	0	SC	0	2.6165	0	34.5353	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1476.0	0	SC	0	2.6155	0	34.5356	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1477.0	0	SC	0	2.6127	0	34.5362	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1478.0	0	SC	0	2.6103	0	34.5364	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1479.0	0	SC	0	2.6073	0	34.5369	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1480.0	0	SC	0	2.6039	0	34.5372	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1481.0	0	SC	0	2.5995	0	34.5378	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1482.0	0	SC	0	2.5932	0	34.5387	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1483.0	0	SC	0	2.5917	0	34.5389	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1484.0	0	SC	0	2.5913	0	34.5391	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1485.0	0	SC	0	2.5912	0	34.5392	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1486.0	0	SC	0	2.5911	0	34.5390	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1487.0	0	SC	0	2.5909	0	34.5391	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1488.0	0	SC	0	2.5908	0	34.5389	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1489.0	0	SC	0	2.5901	0	34.5391	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1490.0	0	SC	0	2.5886	0	34.5394	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1491.0	0	SC	0	2.5875	0	34.5397	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1492.0	0	SC	0	2.5860	0	34.5400	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1493.0	0	SC	0	2.5847	0	34.5401	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1494.0	0	SC	0	2.5819	0	34.5406	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1495.0	0	SC	0	2.5802	0	34.5409	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1496.0	0	SC	0	2.5774	0	34.5414	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1497.0	0	SC	0	2.5763	0	34.5414	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1498.0	0	SC	0	2.5719	0	34.5420	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1499.0	0	SC	0	2.5677	0	34.5426	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1500.0	0	SC	0	2.5663	0	34.5429	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1501.0	0	SC	0	2.5659	0	34.5430	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1502.0	0	SC	0	2.5654	0	34.5431	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1503.0	0	SC	0	2.5652	0	34.5431	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1504.0	0	SC	0	2.5650	0	34.5431	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1505.0	0	SC	0	2.5649	0	34.5431	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1506.0	0	SC	0	2.5643	0	34.5433	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1507.0	0	SC	0	2.5638	0	34.5432	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1508.0	0	SC	0	2.5622	0	34.5434	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1509.0	0	SC	0	2.5596	0	34.5439	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1510.0	0	SC	0	2.5591	0	34.5441	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1511.0	0	SC	0	2.5589	0	34.5441	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1512.0	0	SC	0	2.5581	0	34.5442	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1513.0	0	SC	0	2.5559	0	34.5446	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1514.0	0	SC	0	2.5467	0	34.5458	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1515.0	0	SC	0	2.5419	0	34.5466	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1516.0	0	SC	0	2.5397	0	34.5468	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1517.0	0	SC	0	2.5384	0	34.5468	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1518.0	0	SC	0	2.5378	0	34.5468	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1519.0	0	SC	0	2.5371	0	34.5469	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1520.0	0	SC	0	2.5364	0	34.5469	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1521.0	0	SC	0	2.5349	0	34.5474	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1522.0	0	SC	0	2.5336	0	34.5477	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1523.0	0	SC	0	2.5326	0	34.5480	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1524.0	0	SC	0	2.5323	0	34.5480	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1525.0	0	SC	0	2.5322	0	34.5481	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1526.0	0	SC	0	2.5323	0	34.5480	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1527.0	0	SC	0	2.5316	0	34.5483	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1528.0	0	SC	0	2.5311	0	34.5483	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1529.0	0	SC	0	2.5307	0	34.5483	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1530.0	0	SC	0	2.5292	0	34.5484	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1531.0	0	SC	0	2.5253	0	34.5490	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1532.0	0	SC	0	2.5202	0	34.5498	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1533.0	0	SC	0	2.5188	0	34.5500	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1534.0	0	SC	0	2.5175	0	34.5503	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1535.0	0	SC	0	2.5166	0	34.5505	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1536.0	0	SC	0	2.5159	0	34.5507	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1537.0	0	SC	0	2.5143	0	34.5513	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1538.0	0	SC	0	2.5132	0	34.5515	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1539.0	0	SC	0	2.5085	0	34.5522	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1540.0	0	SC	0	2.5054	0	34.5527	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1541.0	0	SC	0	2.5051	0	34.5527	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1542.0	0	SC	0	2.5052	0	34.5526	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1543.0	0	SC	0	2.5048	0	34.5527	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1544.0	0	SC	0	2.5042	0	34.5528	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1545.0	0	SC	0	2.4983	0	34.5538	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1546.0	0	SC	0	2.4941	0	34.5544	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1547.0	0	SC	0	2.4922	0	34.5546	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1548.0	0	SC	0	2.4920	0	34.5546	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1549.0	0	SC	0	2.4910	0	34.5548	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1550.0	0	SC	0	2.4886	0	34.5551	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1551.0	0	SC	0	2.4879	0	34.5552	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1552.0	0	SC	0	2.4869	0	34.5554	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1553.0	0	SC	0	2.4852	0	34.5557	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1554.0	0	SC	0	2.4823	0	34.5561	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1555.0	0	SC	0	2.4819	0	34.5560	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1556.0	0	SC	0	2.4808	0	34.5561	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1557.0	0	SC	0	2.4795	0	34.5566	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1558.0	0	SC	0	2.4783	0	34.5568	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1559.0	0	SC	0	2.4765	0	34.5571	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1560.0	0	SC	0	2.4752	0	34.5572	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1561.0	0	SC	0	2.4738	0	34.5575	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1562.0	0	SC	0	2.4718	0	34.5578	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1563.0	0	SC	0	2.4708	0	34.5580	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1564.0	0	SC	0	2.4696	0	34.5580	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1565.0	0	SC	0	2.4686	0	34.5582	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1566.0	0	SC	0	2.4669	0	34.5585	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1567.0	0	SC	0	2.4626	0	34.5591	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1568.0	0	SC	0	2.4616	0	34.5593	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1569.0	0	SC	0	2.4601	0	34.5593	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1570.0	0	SC	0	2.4560	0	34.5600	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1571.0	0	SC	0	2.4521	0	34.5606	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1572.0	0	SC	0	2.4510	0	34.5607	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1573.0	0	SC	0	2.4493	0	34.5608	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1574.0	0	SC	0	2.4450	0	34.5614	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1575.0	0	SC	0	2.4400	0	34.5620	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1576.0	0	SC	0	2.4375	0	34.5622	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1577.0	0	SC	0	2.4350	0	34.5625	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1578.0	0	SC	0	2.4339	0	34.5627	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1579.0	0	SC	0	2.4306	0	34.5632	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1580.0	0	SC	0	2.4278	0	34.5635	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1581.0	0	SC	0	2.4273	0	34.5636	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1582.0	0	SC	0	2.4272	0	34.5636	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1583.0	0	SC	0	2.4270	0	34.5638	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1584.0	0	SC	0	2.4269	0	34.5637	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1585.0	0	SC	0	2.4269	0	34.5637	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1586.0	0	SC	0	2.4264	0	34.5637	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1587.0	0	SC	0	2.4259	0	34.5638	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1588.0	0	SC	0	2.4247	0	34.5638	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1589.0	0	SC	0	2.4225	0	34.5641	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1590.0	0	SC	0	2.4221	0	34.5641	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1591.0	0	SC	0	2.4204	0	34.5645	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1592.0	0	SC	0	2.4175	0	34.5649	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1593.0	0	SC	0	2.4147	0	34.5653	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1594.0	0	SC	0	2.4132	0	34.5656	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1595.0	0	SC	0	2.4107	0	34.5658	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1596.0	0	SC	0	2.4091	0	34.5660	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1597.0	0	SC	0	2.4087	0	34.5661	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1598.0	0	SC	0	2.4070	0	34.5662	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1599.0	0	SC	0	2.4064	0	34.5663	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1600.0	0	SC	0	2.4059	0	34.5663	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1601.0	0	SC	0	2.4059	0	34.5664	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1602.0	0	SC	0	2.4061	0	34.5663	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1603.0	0	SC	0	2.4061	0	34.5664	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1604.0	0	SC	0	2.4057	0	34.5664	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1605.0	0	SC	0	2.4055	0	34.5665	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1606.0	0	SC	0	2.4047	0	34.5667	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1607.0	0	SC	0	2.4041	0	34.5668	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1608.0	0	SC	0	2.4034	0	34.5668	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1609.0	0	SC	0	2.4026	0	34.5668	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1610.0	0	SC	0	2.3990	0	34.5673	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1611.0	0	SC	0	2.3954	0	34.5676	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1612.0	0	SC	0	2.3930	0	34.5680	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1613.0	0	SC	0	2.3922	0	34.5682	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1614.0	0	SC	0	2.3919	0	34.5683	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1615.0	0	SC	0	2.3916	0	34.5685	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1616.0	0	SC	0	2.3900	0	34.5686	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1617.0	0	SC	0	2.3878	0	34.5688	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1618.0	0	SC	0	2.3860	0	34.5692	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1619.0	0	SC	0	2.3847	0	34.5692	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1620.0	0	SC	0	2.3842	0	34.5691	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1621.0	0	SC	0	2.3828	0	34.5694	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1622.0	0	SC	0	2.3819	0	34.5696	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1623.0	0	SC	0	2.3817	0	34.5695	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1624.0	0	SC	0	2.3813	0	34.5696	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1625.0	0	SC	0	2.3808	0	34.5697	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1626.0	0	SC	0	2.3803	0	34.5698	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1627.0	0	SC	0	2.3794	0	34.5700	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1628.0	0	SC	0	2.3782	0	34.5702	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1629.0	0	SC	0	2.3783	0	34.5700	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1630.0	0	SC	0	2.3780	0	34.5700	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1631.0	0	SC	0	2.3780	0	34.5700	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1632.0	0	SC	0	2.3777	0	34.5704	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1633.0	0	SC	0	2.3775	0	34.5702	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1634.0	0	SC	0	2.3775	0	34.5702	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1635.0	0	SC	0	2.3775	0	34.5703	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1636.0	0	SC	0	2.3771	0	34.5703	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1637.0	0	SC	0	2.3756	0	34.5706	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1638.0	0	SC	0	2.3719	0	34.5710	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1639.0	0	SC	0	2.3712	0	34.5711	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1640.0	0	SC	0	2.3699	0	34.5712	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1641.0	0	SC	0	2.3682	0	34.5712	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1642.0	0	SC	0	2.3645	0	34.5717	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1643.0	0	SC	0	2.3611	0	34.5721	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1644.0	0	SC	0	2.3598	0	34.5723	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1645.0	0	SC	0	2.3592	0	34.5723	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1646.0	0	SC	0	2.3582	0	34.5726	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1647.0	0	SC	0	2.3577	0	34.5725	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1648.0	0	SC	0	2.3569	0	34.5728	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1649.0	0	SC	0	2.3560	0	34.5728	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1650.0	0	SC	0	2.3552	0	34.5730	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1651.0	0	SC	0	2.3533	0	34.5730	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1652.0	0	SC	0	2.3518	0	34.5733	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1653.0	0	SC	0	2.3506	0	34.5735	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1654.0	0	SC	0	2.3498	0	34.5735	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1655.0	0	SC	0	2.3493	0	34.5736	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1656.0	0	SC	0	2.3485	0	34.5737	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1657.0	0	SC	0	2.3478	0	34.5738	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1658.0	0	SC	0	2.3476	0	34.5738	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1659.0	0	SC	0	2.3473	0	34.5740	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1660.0	0	SC	0	2.3463	0	34.5740	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1661.0	0	SC	0	2.3445	0	34.5741	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1662.0	0	SC	0	2.3439	0	34.5743	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1663.0	0	SC	0	2.3426	0	34.5745	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1664.0	0	SC	0	2.3415	0	34.5747	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1665.0	0	SC	0	2.3407	0	34.5749	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1666.0	0	SC	0	2.3394	0	34.5749	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1667.0	0	SC	0	2.3381	0	34.5752	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1668.0	0	SC	0	2.3349	0	34.5756	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1669.0	0	SC	0	2.3329	0	34.5757	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1670.0	0	SC	0	2.3325	0	34.5759	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1671.0	0	SC	0	2.3313	0	34.5759	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1672.0	0	SC	0	2.3306	0	34.5759	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1673.0	0	SC	0	2.3303	0	34.5760	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1674.0	0	SC	0	2.3299	0	34.5762	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1675.0	0	SC	0	2.3297	0	34.5764	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1676.0	0	SC	0	2.3294	0	34.5765	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1677.0	0	SC	0	2.3280	0	34.5767	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1678.0	0	SC	0	2.3263	0	34.5769	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1679.0	0	SC	0	2.3246	0	34.5771	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1680.0	0	SC	0	2.3220	0	34.5774	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1681.0	0	SC	0	2.3209	0	34.5775	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1682.0	0	SC	0	2.3199	0	34.5775	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1683.0	0	SC	0	2.3192	0	34.5777	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1684.0	0	SC	0	2.3181	0	34.5779	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1685.0	0	SC	0	2.3167	0	34.5781	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1686.0	0	SC	0	2.3159	0	34.5782	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1687.0	0	SC	0	2.3150	0	34.5784	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1688.0	0	SC	0	2.3142	0	34.5786	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1689.0	0	SC	0	2.3118	0	34.5790	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1690.0	0	SC	0	2.3114	0	34.5789	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1691.0	0	SC	0	2.3102	0	34.5790	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1692.0	0	SC	0	2.3089	0	34.5794	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1693.0	0	SC	0	2.3086	0	34.5794	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1694.0	0	SC	0	2.3085	0	34.5794	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1695.0	0	SC	0	2.3074	0	34.5795	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1696.0	0	SC	0	2.3047	0	34.5799	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1697.0	0	SC	0	2.3026	0	34.5800	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1698.0	0	SC	0	2.3007	0	34.5804	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1699.0	0	SC	0	2.2994	0	34.5805	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1700.0	0	SC	0	2.2984	0	34.5805	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1701.0	0	SC	0	2.2982	0	34.5807	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1702.0	0	SC	0	2.2964	0	34.5809	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1703.0	0	SC	0	2.2954	0	34.5810	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1704.0	0	SC	0	2.2925	0	34.5812	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1705.0	0	SC	0	2.2902	0	34.5814	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1706.0	0	SC	0	2.2886	0	34.5817	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1707.0	0	SC	0	2.2877	0	34.5819	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1708.0	0	SC	0	2.2875	0	34.5820	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1709.0	0	SC	0	2.2867	0	34.5822	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1710.0	0	SC	0	2.2852	0	34.5827	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1711.0	0	SC	0	2.2841	0	34.5829	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1712.0	0	SC	0	2.2823	0	34.5831	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1713.0	0	SC	0	2.2811	0	34.5831	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1714.0	0	SC	0	2.2810	0	34.5831	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1715.0	0	SC	0	2.2809	0	34.5832	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1716.0	0	SC	0	2.2798	0	34.5830	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1717.0	0	SC	0	2.2782	0	34.5832	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1718.0	0	SC	0	2.2764	0	34.5833	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1719.0	0	SC	0	2.2758	0	34.5835	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1720.0	0	SC	0	2.2751	0	34.5837	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1721.0	0	SC	0	2.2753	0	34.5837	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1722.0	0	SC	0	2.2742	0	34.5839	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1723.0	0	SC	0	2.2743	0	34.5839	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1724.0	0	SC	0	2.2733	0	34.5840	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1725.0	0	SC	0	2.2732	0	34.5841	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1726.0	0	SC	0	2.2728	0	34.5842	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1727.0	0	SC	0	2.2726	0	34.5843	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1728.0	0	SC	0	2.2724	0	34.5843	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1729.0	0	SC	0	2.2703	0	34.5845	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1730.0	0	SC	0	2.2682	0	34.5849	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1731.0	0	SC	0	2.2676	0	34.5850	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1732.0	0	SC	0	2.2670	0	34.5849	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1733.0	0	SC	0	2.2658	0	34.5850	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1734.0	0	SC	0	2.2650	0	34.5850	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1735.0	0	SC	0	2.2638	0	34.5854	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1736.0	0	SC	0	2.2626	0	34.5857	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1737.0	0	SC	0	2.2617	0	34.5858	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1738.0	0	SC	0	2.2608	0	34.5861	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1739.0	0	SC	0	2.2602	0	34.5861	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1740.0	0	SC	0	2.2596	0	34.5862	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1741.0	0	SC	0	2.2587	0	34.5866	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1742.0	0	SC	0	2.2547	0	34.5873	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1743.0	0	SC	0	2.2530	0	34.5877	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1744.0	0	SC	0	2.2519	0	34.5877	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1745.0	0	SC	0	2.2512	0	34.5877	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1746.0	0	SC	0	2.2509	0	34.5877	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1747.0	0	SC	0	2.2503	0	34.5879	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1748.0	0	SC	0	2.2499	0	34.5879	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1749.0	0	SC	0	2.2491	0	34.5878	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1750.0	0	SC	0	2.2480	0	34.5879	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1751.0	0	SC	0	2.2470	0	34.5881	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1752.0	0	SC	0	2.2465	0	34.5881	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1753.0	0	SC	0	2.2460	0	34.5882	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1754.0	0	SC	0	2.2436	0	34.5887	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1755.0	0	SC	0	2.2376	0	34.5896	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1756.0	0	SC	0	2.2368	0	34.5897	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1757.0	0	SC	0	2.2363	0	34.5897	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1758.0	0	SC	0	2.2353	0	34.5899	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1759.0	0	SC	0	2.2354	0	34.5897	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1760.0	0	SC	0	2.2352	0	34.5899	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1761.0	0	SC	0	2.2351	0	34.5900	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1762.0	0	SC	0	2.2351	0	34.5899	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1763.0	0	SC	0	2.2348	0	34.5901	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1764.0	0	SC	0	2.2349	0	34.5899	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1765.0	0	SC	0	2.2346	0	34.5901	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1766.0	0	SC	0	2.2339	0	34.5902	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1767.0	0	SC	0	2.2338	0	34.5902	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1768.0	0	SC	0	2.2315	0	34.5904	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1769.0	0	SC	0	2.2284	0	34.5906	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1770.0	0	SC	0	2.2267	0	34.5908	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1771.0	0	SC	0	2.2248	0	34.5910	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1772.0	0	SC	0	2.2226	0	34.5915	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1773.0	0	SC	0	2.2204	0	34.5917	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1774.0	0	SC	0	2.2191	0	34.5920	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1775.0	0	SC	0	2.2179	0	34.5920	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1776.0	0	SC	0	2.2171	0	34.5921	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1777.0	0	SC	0	2.2158	0	34.5920	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1778.0	0	SC	0	2.2146	0	34.5921	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1779.0	0	SC	0	2.2131	0	34.5924	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1780.0	0	SC	0	2.2117	0	34.5926	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1781.0	0	SC	0	2.2109	0	34.5927	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1782.0	0	SC	0	2.2104	0	34.5927	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1783.0	0	SC	0	2.2099	0	34.5927	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1784.0	0	SC	0	2.2097	0	34.5929	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1785.0	0	SC	0	2.2086	0	34.5931	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1786.0	0	SC	0	2.2075	0	34.5933	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1787.0	0	SC	0	2.2070	0	34.5934	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1788.0	0	SC	0	2.2050	0	34.5937	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1789.0	0	SC	0	2.2034	0	34.5941	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1790.0	0	SC	0	2.2028	0	34.5942	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1791.0	0	SC	0	2.2025	0	34.5941	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1792.0	0	SC	0	2.1989	0	34.5946	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1793.0	0	SC	0	2.1956	0	34.5951	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1794.0	0	SC	0	2.1927	0	34.5953	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1795.0	0	SC	0	2.1903	0	34.5957	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1796.0	0	SC	0	2.1891	0	34.5959	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1797.0	0	SC	0	2.1878	0	34.5959	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1798.0	0	SC	0	2.1871	0	34.5957	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1799.0	0	SC	0	2.1867	0	34.5959	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1800.0	0	SC	0	2.1863	0	34.5962	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1801.0	0	SC	0	2.1861	0	34.5962	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1802.0	0	SC	0	2.1860	0	34.5963	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1803.0	0	SC	0	2.1855	0	34.5963	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1804.0	0	SC	0	2.1830	0	34.5966	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1805.0	0	SC	0	2.1801	0	34.5969	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1806.0	0	SC	0	2.1794	0	34.5969	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1807.0	0	SC	0	2.1790	0	34.5970	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1808.0	0	SC	0	2.1786	0	34.5969	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1809.0	0	SC	0	2.1777	0	34.5970	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1810.0	0	SC	0	2.1745	0	34.5974	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1811.0	0	SC	0	2.1697	0	34.5976	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1812.0	0	SC	0	2.1676	0	34.5977	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1813.0	0	SC	0	2.1671	0	34.5979	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1814.0	0	SC	0	2.1660	0	34.5979	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1815.0	0	SC	0	2.1655	0	34.5979	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1816.0	0	SC	0	2.1640	0	34.5980	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1817.0	0	SC	0	2.1630	0	34.5980	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1818.0	0	SC	0	2.1613	0	34.5982	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1819.0	0	SC	0	2.1596	0	34.5985	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1820.0	0	SC	0	2.1589	0	34.5986	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1821.0	0	SC	0	2.1587	0	34.5988	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1822.0	0	SC	0	2.1575	0	34.5989	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1823.0	0	SC	0	2.1566	0	34.5994	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1824.0	0	SC	0	2.1565	0	34.5994	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1825.0	0	SC	0	2.1554	0	34.5996	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1826.0	0	SC	0	2.1550	0	34.5997	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1827.0	0	SC	0	2.1541	0	34.5998	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1828.0	0	SC	0	2.1541	0	34.5997	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1829.0	0	SC	0	2.1531	0	34.5998	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1830.0	0	SC	0	2.1511	0	34.6001	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1831.0	0	SC	0	2.1493	0	34.6001	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1832.0	0	SC	0	2.1488	0	34.6001	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1833.0	0	SC	0	2.1480	0	34.6003	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1834.0	0	SC	0	2.1474	0	34.6004	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1835.0	0	SC	0	2.1468	0	34.6004	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1836.0	0	SC	0	2.1453	0	34.6007	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1837.0	0	SC	0	2.1440	0	34.6007	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1838.0	0	SC	0	2.1396	0	34.6004	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1839.0	0	SC	0	2.1338	0	34.6007	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1840.0	0	SC	0	2.1341	0	34.6018	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1841.0	0	SC	0	2.1326	0	34.6018	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1842.0	0	SC	0	2.1317	0	34.6016	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1843.0	0	SC	0	2.1311	0	34.6015	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1844.0	0	SC	0	2.1317	0	34.6016	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1845.0	0	SC	0	2.1311	0	34.6022	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1846.0	0	SC	0	2.1311	0	34.6022	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1847.0	0	SC	0	2.1305	0	34.6022	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1848.0	0	SC	0	2.1300	0	34.6024	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1849.0	0	SC	0	2.1302	0	34.6027	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1850.0	0	SC	0	2.1285	0	34.6030	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1851.0	0	SC	0	2.1286	0	34.6030	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1852.0	0	SC	0	2.1286	0	34.6031	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1853.0	0	SC	0	2.1283	0	34.6032	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1854.0	0	SC	0	2.1284	0	34.6032	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1855.0	0	SC	0	2.1283	0	34.6032	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1856.0	0	SC	0	2.1283	0	34.6032	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1857.0	0	SC	0	2.1281	0	34.6033	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1858.0	0	SC	0	2.1281	0	34.6034	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1859.0	0	SC	0	2.1281	0	34.6033	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1860.0	0	SC	0	2.1279	0	34.6032	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1861.0	0	SC	0	2.1278	0	34.6033	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1862.0	0	SC	0	2.1278	0	34.6033	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1863.0	0	SC	0	2.1274	0	34.6034	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1864.0	0	SC	0	2.1271	0	34.6034	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1865.0	0	SC	0	2.1269	0	34.6037	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1866.0	0	SC	0	2.1265	0	34.6037	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1867.0	0	SC	0	2.1257	0	34.6039	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1868.0	0	SC	0	2.1251	0	34.6039	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1869.0	0	SC	0	2.1249	0	34.6040	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1870.0	0	SC	0	2.1245	0	34.6041	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1871.0	0	SC	0	2.1245	0	34.6040	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1872.0	0	SC	0	2.1243	0	34.6040	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1873.0	0	SC	0	2.1238	0	34.6043	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1874.0	0	SC	0	2.1235	0	34.6042	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1875.0	0	SC	0	2.1234	0	34.6042	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1876.0	0	SC	0	2.1219	0	34.6046	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1877.0	0	SC	0	2.1190	0	34.6048	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1878.0	0	SC	0	2.1160	0	34.6053	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1879.0	0	SC	0	2.1150	0	34.6054	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1880.0	0	SC	0	2.1143	0	34.6056	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1881.0	0	SC	0	2.1142	0	34.6056	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1882.0	0	SC	0	2.1149	0	34.6060	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1883.0	0	SC	0	2.1140	0	34.6063	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1884.0	0	SC	0	2.1131	0	34.6064	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1885.0	0	SC	0	2.1125	0	34.6067	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1886.0	0	SC	0	2.1116	0	34.6068	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1887.0	0	SC	0	2.1108	0	34.6071	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1888.0	0	SC	0	2.1104	0	34.6073	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1889.0	0	SC	0	2.1097	0	34.6076	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1890.0	0	SC	0	2.1065	0	34.6074	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1891.0	0	SC	0	2.1051	0	34.6075	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1892.0	0	SC	0	2.1043	0	34.6077	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1893.0	0	SC	0	2.1023	0	34.6077	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1894.0	0	SC	0	2.1016	0	34.6078	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1895.0	0	SC	0	2.1011	0	34.6077	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1896.0	0	SC	0	2.1009	0	34.6078	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1897.0	0	SC	0	2.1006	0	34.6081	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1898.0	0	SC	0	2.0992	0	34.6088	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1899.0	0	SC	0	2.0974	0	34.6089	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1900.0	0	SC	0	2.0969	0	34.6089	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1901.0	0	SC	0	2.0964	0	34.6091	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1902.0	0	SC	0	2.0961	0	34.6093	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1903.0	0	SC	0	2.0957	0	34.6093	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1904.0	0	SC	0	2.0938	0	34.6094	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1905.0	0	SC	0	2.0927	0	34.6093	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1906.0	0	SC	0	2.0924	0	34.6093	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1907.0	0	SC	0	2.0908	0	34.6093	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1908.0	0	SC	0	2.0895	0	34.6092	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1909.0	0	SC	0	2.0884	0	34.6093	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1910.0	0	SC	0	2.0877	0	34.6092	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1911.0	0	SC	0	2.0872	0	34.6093	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1912.0	0	SC	0	2.0864	0	34.6094	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1913.0	0	SC	0	2.0853	0	34.6094	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1914.0	0	SC	0	2.0838	0	34.6098	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1915.0	0	SC	0	2.0830	0	34.6099	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1916.0	0	SC	0	2.0824	0	34.6100	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1917.0	0	SC	0	2.0800	0	34.6104	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1918.0	0	SC	0	2.0790	0	34.6105	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1919.0	0	SC	0	2.0786	0	34.6109	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1920.0	0	SC	0	2.0787	0	34.6111	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1921.0	0	SC	0	2.0790	0	34.6115	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1922.0	0	SC	0	2.0794	0	34.6114	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1923.0	0	SC	0	2.0797	0	34.6116	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1924.0	0	SC	0	2.0798	0	34.6117	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1925.0	0	SC	0	2.0800	0	34.6115	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1926.0	0	SC	0	2.0800	0	34.6116	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1927.0	0	SC	0	2.0802	0	34.6116	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1928.0	0	SC	0	2.0802	0	34.6117	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1929.0	0	SC	0	2.0801	0	34.6118	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1930.0	0	SC	0	2.0801	0	34.6118	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1931.0	0	SC	0	2.0803	0	34.6117	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1932.0	0	SC	0	2.0801	0	34.6120	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1933.0	0	SC	0	2.0801	0	34.6120	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1934.0	0	SC	0	2.0796	0	34.6121	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1935.0	0	SC	0	2.0793	0	34.6122	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1936.0	0	SC	0	2.0787	0	34.6121	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1937.0	0	SC	0	2.0781	0	34.6122	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1938.0	0	SC	0	2.0779	0	34.6122	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1939.0	0	SC	0	2.0781	0	34.6121	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1940.0	0	SC	0	2.0782	0	34.6122	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1941.0	0	SC	0	2.0780	0	34.6124	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1942.0	0	SC	0	2.0777	0	34.6124	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1943.0	0	SC	0	2.0769	0	34.6125	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1944.0	0	SC	0	2.0761	0	34.6125	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1945.0	0	SC	0	2.0746	0	34.6126	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1946.0	0	SC	0	2.0738	0	34.6126	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1947.0	0	SC	0	2.0729	0	34.6128	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1948.0	0	SC	0	2.0727	0	34.6128	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1949.0	0	SC	0	2.0721	0	34.6130	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1950.0	0	SC	0	2.0687	0	34.6133	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1951.0	0	SC	0	2.0676	0	34.6134	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1952.0	0	SC	0	2.0661	0	34.6135	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1953.0	0	SC	0	2.0649	0	34.6136	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1954.0	0	SC	0	2.0646	0	34.6137	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1955.0	0	SC	0	2.0644	0	34.6138	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1956.0	0	SC	0	2.0636	0	34.6137	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1957.0	0	SC	0	2.0630	0	34.6139	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1958.0	0	SC	0	2.0620	0	34.6139	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1959.0	0	SC	0	2.0616	0	34.6141	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1960.0	0	SC	0	2.0610	0	34.6141	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1961.0	0	SC	0	2.0592	0	34.6143	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1962.0	0	SC	0	2.0565	0	34.6145	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1963.0	0	SC	0	2.0546	0	34.6147	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1964.0	0	SC	0	2.0521	0	34.6150	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1965.0	0	SC	0	2.0502	0	34.6150	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1966.0	0	SC	0	2.0499	0	34.6154	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1967.0	0	SC	0	2.0499	0	34.6154	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1968.0	0	SC	0	2.0497	0	34.6154	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1969.0	0	SC	0	2.0489	0	34.6154	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1970.0	0	SC	0	2.0492	0	34.6154	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1971.0	0	SC	0	2.0487	0	34.6156	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1972.0	0	SC	0	2.0480	0	34.6156	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1973.0	0	SC	0	2.0478	0	34.6156	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1974.0	0	SC	0	2.0474	0	34.6156	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1975.0	0	SC	0	2.0464	0	34.6156	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1976.0	0	SC	0	2.0461	0	34.6156	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1977.0	0	SC	0	2.0457	0	34.6159	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1978.0	0	SC	0	2.0455	0	34.6158	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1979.0	0	SC	0	2.0451	0	34.6159	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1980.0	0	SC	0	2.0442	0	34.6159	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1981.0	0	SC	0	2.0420	0	34.6161	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1982.0	0	SC	0	2.0407	0	34.6164	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1983.0	0	SC	0	2.0402	0	34.6164	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1984.0	0	SC	0	2.0393	0	34.6165	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1985.0	0	SC	0	2.0365	0	34.6168	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1986.0	0	SC	0	2.0359	0	34.6168	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1987.0	0	SC	0	2.0342	0	34.6170	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1988.0	0	SC	0	2.0338	0	34.6170	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1989.0	0	SC	0	2.0338	0	34.6169	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1990.0	0	SC	0	2.0332	0	34.6171	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1991.0	0	SC	0	2.0327	0	34.6171	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1992.0	0	SC	0	2.0317	0	34.6171	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1993.0	0	SC	0	2.0289	0	34.6174	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1994.0	0	SC	0	2.0278	0	34.6176	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1995.0	0	SC	0	2.0271	0	34.6176	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1996.0	0	SC	0	2.0253	0	34.6180	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1997.0	0	SC	0	2.0218	0	34.6184	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1998.0	0	SC	0	2.0203	0	34.6184	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	1999.0	0	SC	0	2.0182	0	34.6188	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2000.0	0	SC	0	2.0175	0	34.6188	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2001.0	0	SC	0	2.0169	0	34.6188	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2002.0	0	SC	0	2.0165	0	34.6188	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2003.0	0	SC	0	2.0165	0	34.6188	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2004.0	0	SC	0	2.0159	0	34.6190	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2005.0	0	SC	0	2.0160	0	34.6192	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2006.0	0	SC	0	2.0160	0	34.6192	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2007.0	0	SC	0	2.0152	0	34.6192	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2008.0	0	SC	0	2.0150	0	34.6193	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2009.0	0	SC	0	2.0151	0	34.6192	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2010.0	0	SC	0	2.0152	0	34.6193	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2011.0	0	SC	0	2.0153	0	34.6191	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2012.0	0	SC	0	2.0156	0	34.6188	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2013.0	0	SC	0	2.0155	0	34.6191	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2014.0	0	SC	0	2.0154	0	34.6194	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2015.0	0	SC	0	2.0154	0	34.6195	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2016.0	0	SC	0	2.0155	0	34.6194	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2017.0	0	SC	0	2.0153	0	34.6195	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2018.0	0	SC	0	2.0154	0	34.6193	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2019.0	0	SC	0	2.0158	0	34.6191	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2020.0	0	SC	0	2.0158	0	34.6191	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2021.0	0	SC	0	2.0144	0	34.6192	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2022.0	0	SC	0	2.0085	0	34.6200	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2023.0	0	SC	0	2.0051	0	34.6203	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2024.0	0	SC	0	2.0034	0	34.6203	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2025.0	0	SC	0	2.0027	0	34.6203	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2026.0	0	SC	0	2.0024	0	34.6203	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2027.0	0	SC	0	2.0021	0	34.6205	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2028.0	0	SC	0	2.0012	0	34.6206	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2029.0	0	SC	0	2.0002	0	34.6209	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2030.0	0	SC	0	1.9997	0	34.6210	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2031.0	0	SC	0	1.9988	0	34.6210	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2032.0	0	SC	0	1.9983	0	34.6211	0
JCCX___2003608	002	C	07/21/2003	12:42	136.0167	24.2436	0	2033.0	0	SC	0	1.9972	0	34.6211	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	0.0	0	SC	0	29.47	0	34.974	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	10.0	0	SC	0	29.44	0	34.976	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	20.0	0	SC	0	27.30	0	34.906	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	30.0	0	SC	0	24.90	0	34.866	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	50.0	0	SC	0	22.26	0	34.897	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	75.0	0	SC	0	20.85	0	34.905	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	100.0	0	SC	0	19.53	0	34.874	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	125.0	0	SC	0	18.92	0	34.854	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	150.0	0	SC	0	18.48	0	34.831	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	200.0	0	SC	0	18.02	0	34.803	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	250.0	0	SC	0	17.45	0	34.758	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	300.0	0	SC	0	16.37	0	34.685	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	400.0	0	SC	0	13.33	0	34.481	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	500.0	0	SC	0	10.30	0	34.273	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	600.0	0	SC	0	7.81	0	34.154	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	700.0	0	SC	0	5.78	0	34.149	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	800.0	0	SC	0	4.74	0	34.206	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	900.0	0	SC	0	4.03	0	34.305	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	1000.0	0	SC	0	3.52	0	34.374	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	1200.0	0	SC	0	2.94	0	34.464	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	1500.0	0	SC	0	2.42	0	34.550	0
JCCX___2003608	003	B	07/21/2003	15:27	136.5000	24.2333	0	2000.0	0	SC	0	1.96	0	34.618	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1.0	0	SC	0	29.4652	0	34.9742	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2.0	0	SC	0	29.4699	0	34.9746	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	3.0	0	SC	0	29.4670	0	34.9751	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	4.0	0	SC	0	29.4668	0	34.9753	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	5.0	0	SC	0	29.4662	0	34.9754	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	6.0	0	SC	0	29.4681	0	34.9754	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	7.0	0	SC	0	29.4672	0	34.9754	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	8.0	0	SC	0	29.4672	0	34.9754	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	9.0	0	SC	0	29.4531	0	34.9756	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	10.0	0	SC	0	29.4348	0	34.9761	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	11.0	0	SC	0	29.4253	0	34.9766	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	12.0	0	SC	0	29.4172	0	34.9767	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	13.0	0	SC	0	29.3558	0	34.9791	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	14.0	0	SC	0	29.2129	0	34.9921	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	15.0	0	SC	0	28.9776	0	34.9946	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	16.0	0	SC	0	28.3329	0	34.9470	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	17.0	0	SC	0	27.8196	0	34.9228	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	18.0	0	SC	0	27.5541	0	34.9157	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	19.0	0	SC	0	27.3821	0	34.9096	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	20.0	0	SC	0	27.3137	0	34.9065	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	21.0	0	SC	0	27.0946	0	34.8992	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	22.0	0	SC	0	26.6863	0	34.8879	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	23.0	0	SC	0	26.0935	0	34.8740	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	24.0	0	SC	0	25.5611	0	34.8643	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	25.0	0	SC	0	25.3100	0	34.8615	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	26.0	0	SC	0	25.1577	0	34.8606	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	27.0	0	SC	0	25.0680	0	34.8615	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	28.0	0	SC	0	25.0213	0	34.8623	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	29.0	0	SC	0	24.9681	0	34.8636	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	30.0	0	SC	0	24.9094	0	34.8652	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	31.0	0	SC	0	24.7944	0	34.8676	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	32.0	0	SC	0	24.6848	0	34.8688	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	33.0	0	SC	0	24.6214	0	34.8700	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	34.0	0	SC	0	24.5292	0	34.8710	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	35.0	0	SC	0	24.3680	0	34.8707	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	36.0	0	SC	0	24.2982	0	34.8712	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	37.0	0	SC	0	24.2439	0	34.8713	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	38.0	0	SC	0	24.1993	0	34.8714	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	39.0	0	SC	0	24.1408	0	34.8720	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	40.0	0	SC	0	23.9785	0	34.8750	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	41.0	0	SC	0	23.7913	0	34.8780	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	42.0	0	SC	0	23.5851	0	34.8767	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	43.0	0	SC	0	23.4513	0	34.8750	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	44.0	0	SC	0	23.2692	0	34.8737	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	45.0	0	SC	0	23.1540	0	34.8744	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	46.0	0	SC	0	22.9533	0	34.8785	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	47.0	0	SC	0	22.8181	0	34.8823	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	48.0	0	SC	0	22.6815	0	34.8851	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	49.0	0	SC	0	22.5117	0	34.8907	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	50.0	0	SC	0	22.3147	0	34.8955	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	51.0	0	SC	0	22.1448	0	34.8980	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	52.0	0	SC	0	22.0428	0	34.8992	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	53.0	0	SC	0	21.9949	0	34.9009	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	54.0	0	SC	0	21.9594	0	34.9041	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	55.0	0	SC	0	21.9251	0	34.9077	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	56.0	0	SC	0	21.8652	0	34.9108	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	57.0	0	SC	0	21.8309	0	34.9125	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	58.0	0	SC	0	21.7839	0	34.9143	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	59.0	0	SC	0	21.6791	0	34.9176	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	60.0	0	SC	0	21.5290	0	34.9199	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	61.0	0	SC	0	21.4068	0	34.9212	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	62.0	0	SC	0	21.3333	0	34.9198	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	63.0	0	SC	0	21.2795	0	34.9195	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	64.0	0	SC	0	21.2553	0	34.9198	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	65.0	0	SC	0	21.2313	0	34.9198	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	66.0	0	SC	0	21.2202	0	34.9200	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	67.0	0	SC	0	21.2036	0	34.9197	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	68.0	0	SC	0	21.1629	0	34.9189	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	69.0	0	SC	0	21.1119	0	34.9176	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	70.0	0	SC	0	21.0710	0	34.9151	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	71.0	0	SC	0	21.0574	0	34.9141	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	72.0	0	SC	0	21.0243	0	34.9105	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	73.0	0	SC	0	20.9611	0	34.9041	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	74.0	0	SC	0	20.8863	0	34.9017	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	75.0	0	SC	0	20.8587	0	34.9037	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	76.0	0	SC	0	20.8420	0	34.9058	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	77.0	0	SC	0	20.7850	0	34.9055	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	78.0	0	SC	0	20.6794	0	34.9011	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	79.0	0	SC	0	20.5938	0	34.9003	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	80.0	0	SC	0	20.4689	0	34.8954	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	81.0	0	SC	0	20.3813	0	34.8943	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	82.0	0	SC	0	20.3462	0	34.8941	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	83.0	0	SC	0	20.3130	0	34.8935	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	84.0	0	SC	0	20.2936	0	34.8930	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	85.0	0	SC	0	20.2455	0	34.8908	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	86.0	0	SC	0	20.1929	0	34.8876	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	87.0	0	SC	0	20.1182	0	34.8838	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	88.0	0	SC	0	20.1007	0	34.8836	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	89.0	0	SC	0	20.0816	0	34.8836	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	90.0	0	SC	0	20.0384	0	34.8825	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	91.0	0	SC	0	20.0113	0	34.8833	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	92.0	0	SC	0	19.9917	0	34.8843	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	93.0	0	SC	0	19.9608	0	34.8833	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	94.0	0	SC	0	19.9026	0	34.8812	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	95.0	0	SC	0	19.8553	0	34.8796	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	96.0	0	SC	0	19.7691	0	34.8774	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	97.0	0	SC	0	19.6919	0	34.8762	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	98.0	0	SC	0	19.6102	0	34.8747	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	99.0	0	SC	0	19.5623	0	34.8743	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	100.0	0	SC	0	19.5514	0	34.8742	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	101.0	0	SC	0	19.5268	0	34.8738	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	102.0	0	SC	0	19.4885	0	34.8735	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	103.0	0	SC	0	19.4652	0	34.8736	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	104.0	0	SC	0	19.4397	0	34.8732	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	105.0	0	SC	0	19.4288	0	34.8732	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	106.0	0	SC	0	19.4234	0	34.8732	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	107.0	0	SC	0	19.4197	0	34.8733	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	108.0	0	SC	0	19.4042	0	34.8730	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	109.0	0	SC	0	19.3658	0	34.8716	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	110.0	0	SC	0	19.3432	0	34.8707	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	111.0	0	SC	0	19.3276	0	34.8696	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	112.0	0	SC	0	19.3014	0	34.8682	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	113.0	0	SC	0	19.2521	0	34.8663	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	114.0	0	SC	0	19.2336	0	34.8656	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	115.0	0	SC	0	19.1950	0	34.8643	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	116.0	0	SC	0	19.1311	0	34.8620	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	117.0	0	SC	0	19.1019	0	34.8608	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	118.0	0	SC	0	19.0619	0	34.8593	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	119.0	0	SC	0	19.0418	0	34.8581	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	120.0	0	SC	0	19.0341	0	34.8579	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	121.0	0	SC	0	19.0288	0	34.8579	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	122.0	0	SC	0	19.0166	0	34.8576	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	123.0	0	SC	0	18.9741	0	34.8559	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	124.0	0	SC	0	18.9441	0	34.8546	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	125.0	0	SC	0	18.9286	0	34.8537	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	126.0	0	SC	0	18.9239	0	34.8537	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	127.0	0	SC	0	18.9142	0	34.8532	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	128.0	0	SC	0	18.8914	0	34.8523	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	129.0	0	SC	0	18.8621	0	34.8509	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	130.0	0	SC	0	18.8126	0	34.8484	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	131.0	0	SC	0	18.7905	0	34.8472	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	132.0	0	SC	0	18.7535	0	34.8454	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	133.0	0	SC	0	18.7352	0	34.8444	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	134.0	0	SC	0	18.7093	0	34.8431	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	135.0	0	SC	0	18.7008	0	34.8427	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	136.0	0	SC	0	18.6920	0	34.8423	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	137.0	0	SC	0	18.6811	0	34.8419	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	138.0	0	SC	0	18.6769	0	34.8418	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	139.0	0	SC	0	18.6700	0	34.8412	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	140.0	0	SC	0	18.6658	0	34.8412	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	141.0	0	SC	0	18.6585	0	34.8408	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	142.0	0	SC	0	18.6525	0	34.8405	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	143.0	0	SC	0	18.6448	0	34.8403	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	144.0	0	SC	0	18.6353	0	34.8399	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	145.0	0	SC	0	18.6097	0	34.8385	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	146.0	0	SC	0	18.5709	0	34.8362	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	147.0	0	SC	0	18.5500	0	34.8350	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	148.0	0	SC	0	18.5170	0	34.8331	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	149.0	0	SC	0	18.5049	0	34.8324	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	150.0	0	SC	0	18.4966	0	34.8317	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	151.0	0	SC	0	18.4819	0	34.8311	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	152.0	0	SC	0	18.4704	0	34.8305	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	153.0	0	SC	0	18.4633	0	34.8301	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	154.0	0	SC	0	18.4454	0	34.8290	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	155.0	0	SC	0	18.4330	0	34.8282	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	156.0	0	SC	0	18.4291	0	34.8282	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	157.0	0	SC	0	18.4257	0	34.8282	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	158.0	0	SC	0	18.4251	0	34.8283	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	159.0	0	SC	0	18.4226	0	34.8283	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	160.0	0	SC	0	18.4077	0	34.8271	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	161.0	0	SC	0	18.4053	0	34.8267	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	162.0	0	SC	0	18.3996	0	34.8262	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	163.0	0	SC	0	18.3848	0	34.8251	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	164.0	0	SC	0	18.3731	0	34.8244	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	165.0	0	SC	0	18.3658	0	34.8240	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	166.0	0	SC	0	18.3538	0	34.8233	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	167.0	0	SC	0	18.3432	0	34.8230	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	168.0	0	SC	0	18.3370	0	34.8230	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	169.0	0	SC	0	18.3254	0	34.8220	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	170.0	0	SC	0	18.3036	0	34.8203	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	171.0	0	SC	0	18.2837	0	34.8192	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	172.0	0	SC	0	18.2811	0	34.8190	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	173.0	0	SC	0	18.2808	0	34.8190	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	174.0	0	SC	0	18.2767	0	34.8188	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	175.0	0	SC	0	18.2662	0	34.8182	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	176.0	0	SC	0	18.2481	0	34.8171	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	177.0	0	SC	0	18.2347	0	34.8164	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	178.0	0	SC	0	18.2154	0	34.8148	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	179.0	0	SC	0	18.2042	0	34.8142	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	180.0	0	SC	0	18.1946	0	34.8137	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	181.0	0	SC	0	18.1891	0	34.8136	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	182.0	0	SC	0	18.1870	0	34.8137	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	183.0	0	SC	0	18.1860	0	34.8138	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	184.0	0	SC	0	18.1859	0	34.8138	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	185.0	0	SC	0	18.1858	0	34.8138	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	186.0	0	SC	0	18.1855	0	34.8140	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	187.0	0	SC	0	18.1821	0	34.8140	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	188.0	0	SC	0	18.1801	0	34.8140	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	189.0	0	SC	0	18.1777	0	34.8140	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	190.0	0	SC	0	18.1762	0	34.8140	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	191.0	0	SC	0	18.1669	0	34.8135	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	192.0	0	SC	0	18.1433	0	34.8119	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	193.0	0	SC	0	18.1086	0	34.8093	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	194.0	0	SC	0	18.0804	0	34.8075	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	195.0	0	SC	0	18.0684	0	34.8065	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	196.0	0	SC	0	18.0610	0	34.8058	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	197.0	0	SC	0	18.0556	0	34.8055	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	198.0	0	SC	0	18.0508	0	34.8051	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	199.0	0	SC	0	18.0457	0	34.8048	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	200.0	0	SC	0	18.0339	0	34.8038	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	201.0	0	SC	0	18.0235	0	34.8031	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	202.0	0	SC	0	18.0125	0	34.8022	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	203.0	0	SC	0	17.9927	0	34.8005	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	204.0	0	SC	0	17.9899	0	34.8003	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	205.0	0	SC	0	17.9850	0	34.8000	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	206.0	0	SC	0	17.9782	0	34.7995	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	207.0	0	SC	0	17.9744	0	34.7993	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	208.0	0	SC	0	17.9718	0	34.7992	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	209.0	0	SC	0	17.9696	0	34.7993	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	210.0	0	SC	0	17.9681	0	34.7992	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	211.0	0	SC	0	17.9652	0	34.7991	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	212.0	0	SC	0	17.9607	0	34.7986	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	213.0	0	SC	0	17.9536	0	34.7982	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	214.0	0	SC	0	17.9444	0	34.7975	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	215.0	0	SC	0	17.9249	0	34.7959	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	216.0	0	SC	0	17.8982	0	34.7937	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	217.0	0	SC	0	17.8789	0	34.7923	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	218.0	0	SC	0	17.8517	0	34.7898	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	219.0	0	SC	0	17.8431	0	34.7892	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	220.0	0	SC	0	17.8348	0	34.7883	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	221.0	0	SC	0	17.8186	0	34.7870	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	222.0	0	SC	0	17.8051	0	34.7858	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	223.0	0	SC	0	17.7797	0	34.7834	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	224.0	0	SC	0	17.7699	0	34.7826	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	225.0	0	SC	0	17.7684	0	34.7824	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	226.0	0	SC	0	17.7685	0	34.7826	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	227.0	0	SC	0	17.7594	0	34.7816	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	228.0	0	SC	0	17.7316	0	34.7787	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	229.0	0	SC	0	17.7037	0	34.7766	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	230.0	0	SC	0	17.6891	0	34.7755	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	231.0	0	SC	0	17.6844	0	34.7754	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	232.0	0	SC	0	17.6746	0	34.7745	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	233.0	0	SC	0	17.6635	0	34.7740	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	234.0	0	SC	0	17.6600	0	34.7738	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	235.0	0	SC	0	17.6514	0	34.7735	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	236.0	0	SC	0	17.6461	0	34.7733	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	237.0	0	SC	0	17.6435	0	34.7733	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	238.0	0	SC	0	17.6416	0	34.7735	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	239.0	0	SC	0	17.6361	0	34.7732	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	240.0	0	SC	0	17.6260	0	34.7727	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	241.0	0	SC	0	17.6100	0	34.7715	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	242.0	0	SC	0	17.5970	0	34.7710	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	243.0	0	SC	0	17.5953	0	34.7709	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	244.0	0	SC	0	17.5877	0	34.7706	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	245.0	0	SC	0	17.5492	0	34.7676	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	246.0	0	SC	0	17.5258	0	34.7664	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	247.0	0	SC	0	17.5149	0	34.7650	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	248.0	0	SC	0	17.5081	0	34.7642	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	249.0	0	SC	0	17.4916	0	34.7620	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	250.0	0	SC	0	17.4780	0	34.7608	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	251.0	0	SC	0	17.4687	0	34.7599	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	252.0	0	SC	0	17.4529	0	34.7578	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	253.0	0	SC	0	17.4389	0	34.7562	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	254.0	0	SC	0	17.4149	0	34.7540	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	255.0	0	SC	0	17.3806	0	34.7505	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	256.0	0	SC	0	17.3666	0	34.7491	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	257.0	0	SC	0	17.3556	0	34.7481	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	258.0	0	SC	0	17.3391	0	34.7468	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	259.0	0	SC	0	17.3201	0	34.7455	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	260.0	0	SC	0	17.2863	0	34.7427	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	261.0	0	SC	0	17.2619	0	34.7412	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	262.0	0	SC	0	17.2507	0	34.7405	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	263.0	0	SC	0	17.2415	0	34.7398	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	264.0	0	SC	0	17.2321	0	34.7393	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	265.0	0	SC	0	17.2097	0	34.7375	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	266.0	0	SC	0	17.1951	0	34.7365	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	267.0	0	SC	0	17.1698	0	34.7348	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	268.0	0	SC	0	17.1292	0	34.7320	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	269.0	0	SC	0	17.1206	0	34.7317	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	270.0	0	SC	0	17.1143	0	34.7316	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	271.0	0	SC	0	17.1062	0	34.7313	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	272.0	0	SC	0	17.0986	0	34.7314	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	273.0	0	SC	0	17.0212	0	34.7261	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	274.0	0	SC	0	16.9888	0	34.7258	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	275.0	0	SC	0	16.9845	0	34.7257	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	276.0	0	SC	0	16.9777	0	34.7249	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	277.0	0	SC	0	16.9560	0	34.7231	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	278.0	0	SC	0	16.9294	0	34.7207	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	279.0	0	SC	0	16.9030	0	34.7184	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	280.0	0	SC	0	16.8636	0	34.7179	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	281.0	0	SC	0	16.8431	0	34.7156	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	282.0	0	SC	0	16.8105	0	34.7131	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	283.0	0	SC	0	16.7862	0	34.7108	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	284.0	0	SC	0	16.7577	0	34.7091	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	285.0	0	SC	0	16.7426	0	34.7102	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	286.0	0	SC	0	16.7030	0	34.7057	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	287.0	0	SC	0	16.6904	0	34.7044	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	288.0	0	SC	0	16.6781	0	34.7035	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	289.0	0	SC	0	16.6413	0	34.7021	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	290.0	0	SC	0	16.6180	0	34.7020	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	291.0	0	SC	0	16.6111	0	34.7020	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	292.0	0	SC	0	16.5964	0	34.7019	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	293.0	0	SC	0	16.5799	0	34.7014	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	294.0	0	SC	0	16.5552	0	34.7002	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	295.0	0	SC	0	16.5091	0	34.6965	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	296.0	0	SC	0	16.4917	0	34.6948	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	297.0	0	SC	0	16.4867	0	34.6945	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	298.0	0	SC	0	16.4797	0	34.6941	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	299.0	0	SC	0	16.4686	0	34.6938	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	300.0	0	SC	0	16.4196	0	34.6879	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	301.0	0	SC	0	16.3794	0	34.6852	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	302.0	0	SC	0	16.3729	0	34.6850	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	303.0	0	SC	0	16.3640	0	34.6850	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	304.0	0	SC	0	16.3565	0	34.6851	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	305.0	0	SC	0	16.3519	0	34.6853	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	306.0	0	SC	0	16.3215	0	34.6826	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	307.0	0	SC	0	16.2888	0	34.6801	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	308.0	0	SC	0	16.2725	0	34.6788	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	309.0	0	SC	0	16.2686	0	34.6785	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	310.0	0	SC	0	16.2626	0	34.6781	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	311.0	0	SC	0	16.2581	0	34.6781	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	312.0	0	SC	0	16.2486	0	34.6774	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	313.0	0	SC	0	16.2329	0	34.6761	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	314.0	0	SC	0	16.2099	0	34.6744	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	315.0	0	SC	0	16.1859	0	34.6730	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	316.0	0	SC	0	16.1649	0	34.6719	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	317.0	0	SC	0	16.1423	0	34.6709	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	318.0	0	SC	0	16.1264	0	34.6699	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	319.0	0	SC	0	16.1223	0	34.6695	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	320.0	0	SC	0	16.1163	0	34.6691	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	321.0	0	SC	0	16.1060	0	34.6688	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	322.0	0	SC	0	16.0944	0	34.6686	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	323.0	0	SC	0	16.0785	0	34.6681	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	324.0	0	SC	0	16.0623	0	34.6672	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	325.0	0	SC	0	16.0511	0	34.6665	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	326.0	0	SC	0	16.0271	0	34.6644	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	327.0	0	SC	0	16.0148	0	34.6638	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	328.0	0	SC	0	15.9951	0	34.6624	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	329.0	0	SC	0	15.9877	0	34.6619	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	330.0	0	SC	0	15.9847	0	34.6618	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	331.0	0	SC	0	15.9604	0	34.6599	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	332.0	0	SC	0	15.9161	0	34.6573	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	333.0	0	SC	0	15.8999	0	34.6561	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	334.0	0	SC	0	15.8253	0	34.6509	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	335.0	0	SC	0	15.7923	0	34.6487	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	336.0	0	SC	0	15.7676	0	34.6472	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	337.0	0	SC	0	15.7439	0	34.6457	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	338.0	0	SC	0	15.7240	0	34.6442	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	339.0	0	SC	0	15.7127	0	34.6437	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	340.0	0	SC	0	15.7046	0	34.6434	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	341.0	0	SC	0	15.6984	0	34.6430	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	342.0	0	SC	0	15.6895	0	34.6424	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	343.0	0	SC	0	15.6801	0	34.6421	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	344.0	0	SC	0	15.6451	0	34.6398	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	345.0	0	SC	0	15.5898	0	34.6362	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	346.0	0	SC	0	15.5449	0	34.6332	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	347.0	0	SC	0	15.4976	0	34.6300	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	348.0	0	SC	0	15.4612	0	34.6276	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	349.0	0	SC	0	15.4074	0	34.6240	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	350.0	0	SC	0	15.3745	0	34.6218	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	351.0	0	SC	0	15.3500	0	34.6203	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	352.0	0	SC	0	15.3374	0	34.6196	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	353.0	0	SC	0	15.3236	0	34.6186	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	354.0	0	SC	0	15.2878	0	34.6163	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	355.0	0	SC	0	15.2784	0	34.6159	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	356.0	0	SC	0	15.2579	0	34.6144	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	357.0	0	SC	0	15.2293	0	34.6129	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	358.0	0	SC	0	15.1937	0	34.6107	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	359.0	0	SC	0	15.1592	0	34.6085	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	360.0	0	SC	0	15.1277	0	34.6066	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	361.0	0	SC	0	15.1192	0	34.6062	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	362.0	0	SC	0	15.1093	0	34.6056	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	363.0	0	SC	0	15.0544	0	34.6013	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	364.0	0	SC	0	14.9269	0	34.5923	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	365.0	0	SC	0	14.9083	0	34.5912	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	366.0	0	SC	0	14.8959	0	34.5904	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	367.0	0	SC	0	14.8630	0	34.5879	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	368.0	0	SC	0	14.7806	0	34.5816	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	369.0	0	SC	0	14.6942	0	34.5752	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	370.0	0	SC	0	14.6672	0	34.5735	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	371.0	0	SC	0	14.6164	0	34.5698	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	372.0	0	SC	0	14.5584	0	34.5661	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	373.0	0	SC	0	14.5126	0	34.5630	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	374.0	0	SC	0	14.4589	0	34.5591	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	375.0	0	SC	0	14.4222	0	34.5567	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	376.0	0	SC	0	14.3559	0	34.5519	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	377.0	0	SC	0	14.3212	0	34.5497	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	378.0	0	SC	0	14.2977	0	34.5480	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	379.0	0	SC	0	14.2667	0	34.5460	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	380.0	0	SC	0	14.2189	0	34.5424	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	381.0	0	SC	0	14.1549	0	34.5379	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	382.0	0	SC	0	14.0888	0	34.5332	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	383.0	0	SC	0	14.0644	0	34.5317	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	384.0	0	SC	0	14.0433	0	34.5308	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	385.0	0	SC	0	14.0259	0	34.5304	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	386.0	0	SC	0	14.0097	0	34.5295	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	387.0	0	SC	0	13.9927	0	34.5284	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	388.0	0	SC	0	13.9816	0	34.5278	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	389.0	0	SC	0	13.9699	0	34.5268	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	390.0	0	SC	0	13.9527	0	34.5257	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	391.0	0	SC	0	13.9337	0	34.5245	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	392.0	0	SC	0	13.9165	0	34.5234	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	393.0	0	SC	0	13.9017	0	34.5225	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	394.0	0	SC	0	13.8904	0	34.5216	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	395.0	0	SC	0	13.8719	0	34.5206	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	396.0	0	SC	0	13.8168	0	34.5170	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	397.0	0	SC	0	13.7494	0	34.5122	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	398.0	0	SC	0	13.6856	0	34.5078	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	399.0	0	SC	0	13.6361	0	34.5042	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	400.0	0	SC	0	13.5572	0	34.4976	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	401.0	0	SC	0	13.5254	0	34.4953	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	402.0	0	SC	0	13.5002	0	34.4930	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	403.0	0	SC	0	13.3334	0	34.4804	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	404.0	0	SC	0	13.2809	0	34.4779	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	405.0	0	SC	0	13.2496	0	34.4757	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	406.0	0	SC	0	13.2168	0	34.4739	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	407.0	0	SC	0	13.2036	0	34.4735	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	408.0	0	SC	0	13.1719	0	34.4714	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	409.0	0	SC	0	13.1224	0	34.4682	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	410.0	0	SC	0	13.0925	0	34.4665	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	411.0	0	SC	0	13.0746	0	34.4655	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	412.0	0	SC	0	13.0589	0	34.4646	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	413.0	0	SC	0	13.0449	0	34.4639	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	414.0	0	SC	0	13.0253	0	34.4629	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	415.0	0	SC	0	12.9772	0	34.4595	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	416.0	0	SC	0	12.9324	0	34.4567	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	417.0	0	SC	0	12.9218	0	34.4561	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	418.0	0	SC	0	12.9170	0	34.4559	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	419.0	0	SC	0	12.9125	0	34.4565	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	420.0	0	SC	0	12.9063	0	34.4564	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	421.0	0	SC	0	12.8706	0	34.4539	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	422.0	0	SC	0	12.8481	0	34.4525	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	423.0	0	SC	0	12.8410	0	34.4521	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	424.0	0	SC	0	12.8363	0	34.4517	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	425.0	0	SC	0	12.8326	0	34.4516	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	426.0	0	SC	0	12.8298	0	34.4514	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	427.0	0	SC	0	12.8277	0	34.4513	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	428.0	0	SC	0	12.8208	0	34.4508	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	429.0	0	SC	0	12.8063	0	34.4498	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	430.0	0	SC	0	12.7919	0	34.4490	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	431.0	0	SC	0	12.7844	0	34.4485	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	432.0	0	SC	0	12.7564	0	34.4465	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	433.0	0	SC	0	12.7239	0	34.4442	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	434.0	0	SC	0	12.6839	0	34.4412	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	435.0	0	SC	0	12.6586	0	34.4392	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	436.0	0	SC	0	12.6171	0	34.4362	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	437.0	0	SC	0	12.5632	0	34.4317	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	438.0	0	SC	0	12.5144	0	34.4279	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	439.0	0	SC	0	12.4621	0	34.4238	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	440.0	0	SC	0	12.4240	0	34.4208	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	441.0	0	SC	0	12.3855	0	34.4181	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	442.0	0	SC	0	12.3310	0	34.4144	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	443.0	0	SC	0	12.2986	0	34.4122	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	444.0	0	SC	0	12.2618	0	34.4096	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	445.0	0	SC	0	12.2521	0	34.4091	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	446.0	0	SC	0	12.2341	0	34.4080	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	447.0	0	SC	0	12.2149	0	34.4069	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	448.0	0	SC	0	12.1823	0	34.4046	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	449.0	0	SC	0	12.1693	0	34.4036	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	450.0	0	SC	0	12.1669	0	34.4036	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	451.0	0	SC	0	12.1579	0	34.4029	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	452.0	0	SC	0	12.1157	0	34.4000	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	453.0	0	SC	0	12.0857	0	34.3977	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	454.0	0	SC	0	12.0189	0	34.3925	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	455.0	0	SC	0	12.0103	0	34.3919	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	456.0	0	SC	0	12.0021	0	34.3915	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	457.0	0	SC	0	11.9951	0	34.3912	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	458.0	0	SC	0	11.9817	0	34.3906	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	459.0	0	SC	0	11.9603	0	34.3888	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	460.0	0	SC	0	11.9186	0	34.3855	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	461.0	0	SC	0	11.8827	0	34.3825	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	462.0	0	SC	0	11.8380	0	34.3793	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	463.0	0	SC	0	11.7925	0	34.3766	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	464.0	0	SC	0	11.7572	0	34.3742	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	465.0	0	SC	0	11.7331	0	34.3729	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	466.0	0	SC	0	11.7077	0	34.3711	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	467.0	0	SC	0	11.6791	0	34.3688	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	468.0	0	SC	0	11.6444	0	34.3667	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	469.0	0	SC	0	11.5830	0	34.3626	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	470.0	0	SC	0	11.5239	0	34.3585	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	471.0	0	SC	0	11.4873	0	34.3556	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	472.0	0	SC	0	11.4688	0	34.3543	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	473.0	0	SC	0	11.4382	0	34.3518	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	474.0	0	SC	0	11.4210	0	34.3508	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	475.0	0	SC	0	11.3873	0	34.3481	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	476.0	0	SC	0	11.2374	0	34.3373	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	477.0	0	SC	0	11.1712	0	34.3322	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	478.0	0	SC	0	11.1024	0	34.3273	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	479.0	0	SC	0	11.0853	0	34.3260	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	480.0	0	SC	0	11.0720	0	34.3252	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	481.0	0	SC	0	11.0583	0	34.3247	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	482.0	0	SC	0	11.0467	0	34.3241	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	483.0	0	SC	0	11.0343	0	34.3234	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	484.0	0	SC	0	11.0166	0	34.3225	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	485.0	0	SC	0	10.9373	0	34.3163	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	486.0	0	SC	0	10.8960	0	34.3132	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	487.0	0	SC	0	10.8770	0	34.3118	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	488.0	0	SC	0	10.8594	0	34.3106	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	489.0	0	SC	0	10.8540	0	34.3103	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	490.0	0	SC	0	10.8494	0	34.3102	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	491.0	0	SC	0	10.8338	0	34.3093	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	492.0	0	SC	0	10.7768	0	34.3053	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	493.0	0	SC	0	10.6904	0	34.2989	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	494.0	0	SC	0	10.6678	0	34.2971	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	495.0	0	SC	0	10.6340	0	34.2950	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	496.0	0	SC	0	10.6032	0	34.2931	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	497.0	0	SC	0	10.5035	0	34.2863	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	498.0	0	SC	0	10.4269	0	34.2812	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	499.0	0	SC	0	10.3876	0	34.2783	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	500.0	0	SC	0	10.3691	0	34.2767	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	501.0	0	SC	0	10.3488	0	34.2754	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	502.0	0	SC	0	10.3281	0	34.2741	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	503.0	0	SC	0	10.3139	0	34.2733	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	504.0	0	SC	0	10.3011	0	34.2729	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	505.0	0	SC	0	10.2703	0	34.2712	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	506.0	0	SC	0	10.1766	0	34.2650	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	507.0	0	SC	0	10.1543	0	34.2635	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	508.0	0	SC	0	10.1228	0	34.2617	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	509.0	0	SC	0	10.0169	0	34.2547	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	510.0	0	SC	0	9.9350	0	34.2489	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	511.0	0	SC	0	9.8715	0	34.2443	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	512.0	0	SC	0	9.7896	0	34.2387	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	513.0	0	SC	0	9.7225	0	34.2338	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	514.0	0	SC	0	9.6813	0	34.2306	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	515.0	0	SC	0	9.6581	0	34.2289	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	516.0	0	SC	0	9.6385	0	34.2272	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	517.0	0	SC	0	9.6210	0	34.2266	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	518.0	0	SC	0	9.5976	0	34.2254	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	519.0	0	SC	0	9.5938	0	34.2258	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	520.0	0	SC	0	9.5927	0	34.2261	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	521.0	0	SC	0	9.5905	0	34.2263	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	522.0	0	SC	0	9.5890	0	34.2263	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	523.0	0	SC	0	9.5867	0	34.2263	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	524.0	0	SC	0	9.5838	0	34.2264	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	525.0	0	SC	0	9.5768	0	34.2261	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	526.0	0	SC	0	9.5512	0	34.2248	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	527.0	0	SC	0	9.5290	0	34.2235	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	528.0	0	SC	0	9.5163	0	34.2228	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	529.0	0	SC	0	9.5070	0	34.2221	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	530.0	0	SC	0	9.4983	0	34.2216	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	531.0	0	SC	0	9.4896	0	34.2212	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	532.0	0	SC	0	9.4804	0	34.2207	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	533.0	0	SC	0	9.4504	0	34.2189	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	534.0	0	SC	0	9.4360	0	34.2181	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	535.0	0	SC	0	9.4015	0	34.2157	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	536.0	0	SC	0	9.2934	0	34.2074	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	537.0	0	SC	0	9.1731	0	34.1978	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	538.0	0	SC	0	9.1472	0	34.1955	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	539.0	0	SC	0	9.1336	0	34.1945	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	540.0	0	SC	0	9.1145	0	34.1935	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	541.0	0	SC	0	9.0741	0	34.1915	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	542.0	0	SC	0	9.0456	0	34.1918	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	543.0	0	SC	0	9.0113	0	34.1908	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	544.0	0	SC	0	9.0020	0	34.1900	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	545.0	0	SC	0	8.9997	0	34.1900	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	546.0	0	SC	0	8.9882	0	34.1892	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	547.0	0	SC	0	8.9786	0	34.1887	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	548.0	0	SC	0	8.9706	0	34.1885	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	549.0	0	SC	0	8.9604	0	34.1879	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	550.0	0	SC	0	8.9386	0	34.1864	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	551.0	0	SC	0	8.9235	0	34.1857	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	552.0	0	SC	0	8.8940	0	34.1836	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	553.0	0	SC	0	8.8675	0	34.1813	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	554.0	0	SC	0	8.8438	0	34.1795	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	555.0	0	SC	0	8.8280	0	34.1783	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	556.0	0	SC	0	8.8137	0	34.1771	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	557.0	0	SC	0	8.8008	0	34.1761	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	558.0	0	SC	0	8.7794	0	34.1741	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	559.0	0	SC	0	8.7618	0	34.1731	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	560.0	0	SC	0	8.7524	0	34.1725	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	561.0	0	SC	0	8.7423	0	34.1719	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	562.0	0	SC	0	8.7348	0	34.1716	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	563.0	0	SC	0	8.7211	0	34.1711	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	564.0	0	SC	0	8.6916	0	34.1696	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	565.0	0	SC	0	8.6714	0	34.1682	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	566.0	0	SC	0	8.6639	0	34.1678	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	567.0	0	SC	0	8.6555	0	34.1672	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	568.0	0	SC	0	8.6241	0	34.1653	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	569.0	0	SC	0	8.5835	0	34.1641	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	570.0	0	SC	0	8.5289	0	34.1629	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	571.0	0	SC	0	8.5173	0	34.1635	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	572.0	0	SC	0	8.5137	0	34.1634	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	573.0	0	SC	0	8.5095	0	34.1632	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	574.0	0	SC	0	8.4988	0	34.1626	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	575.0	0	SC	0	8.4921	0	34.1627	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	576.0	0	SC	0	8.4832	0	34.1628	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	577.0	0	SC	0	8.4715	0	34.1631	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	578.0	0	SC	0	8.4629	0	34.1642	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	579.0	0	SC	0	8.4624	0	34.1644	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	580.0	0	SC	0	8.4617	0	34.1644	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	581.0	0	SC	0	8.4596	0	34.1647	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	582.0	0	SC	0	8.4404	0	34.1649	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	583.0	0	SC	0	8.3968	0	34.1661	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	584.0	0	SC	0	8.3561	0	34.1658	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	585.0	0	SC	0	8.2552	0	34.1640	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	586.0	0	SC	0	8.1620	0	34.1604	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	587.0	0	SC	0	8.1410	0	34.1594	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	588.0	0	SC	0	8.1267	0	34.1588	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	589.0	0	SC	0	8.1221	0	34.1586	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	590.0	0	SC	0	8.1079	0	34.1581	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	591.0	0	SC	0	8.0814	0	34.1579	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	592.0	0	SC	0	8.0654	0	34.1574	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	593.0	0	SC	0	8.0325	0	34.1574	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	594.0	0	SC	0	8.0135	0	34.1574	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	595.0	0	SC	0	8.0065	0	34.1575	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	596.0	0	SC	0	7.9992	0	34.1577	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	597.0	0	SC	0	7.9946	0	34.1580	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	598.0	0	SC	0	7.9907	0	34.1584	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	599.0	0	SC	0	7.9881	0	34.1586	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	600.0	0	SC	0	7.9806	0	34.1582	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	601.0	0	SC	0	7.9398	0	34.1576	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	602.0	0	SC	0	7.9005	0	34.1559	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	603.0	0	SC	0	7.8750	0	34.1549	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	604.0	0	SC	0	7.8352	0	34.1544	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	605.0	0	SC	0	7.8009	0	34.1533	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	606.0	0	SC	0	7.7584	0	34.1511	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	607.0	0	SC	0	7.7245	0	34.1498	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	608.0	0	SC	0	7.6865	0	34.1487	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	609.0	0	SC	0	7.6687	0	34.1496	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	610.0	0	SC	0	7.6470	0	34.1492	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	611.0	0	SC	0	7.6304	0	34.1489	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	612.0	0	SC	0	7.5781	0	34.1472	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	613.0	0	SC	0	7.5487	0	34.1464	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	614.0	0	SC	0	7.5378	0	34.1460	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	615.0	0	SC	0	7.5246	0	34.1460	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	616.0	0	SC	0	7.5135	0	34.1458	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	617.0	0	SC	0	7.5076	0	34.1458	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	618.0	0	SC	0	7.5044	0	34.1459	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	619.0	0	SC	0	7.4994	0	34.1459	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	620.0	0	SC	0	7.4912	0	34.1459	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	621.0	0	SC	0	7.4568	0	34.1450	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	622.0	0	SC	0	7.4357	0	34.1445	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	623.0	0	SC	0	7.4160	0	34.1441	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	624.0	0	SC	0	7.3962	0	34.1437	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	625.0	0	SC	0	7.3810	0	34.1437	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	626.0	0	SC	0	7.3710	0	34.1434	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	627.0	0	SC	0	7.3392	0	34.1424	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	628.0	0	SC	0	7.3055	0	34.1414	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	629.0	0	SC	0	7.2971	0	34.1410	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	630.0	0	SC	0	7.2791	0	34.1404	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	631.0	0	SC	0	7.2394	0	34.1398	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	632.0	0	SC	0	7.1394	0	34.1379	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	633.0	0	SC	0	7.0831	0	34.1366	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	634.0	0	SC	0	7.0585	0	34.1361	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	635.0	0	SC	0	7.0560	0	34.1361	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	636.0	0	SC	0	7.0378	0	34.1361	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	637.0	0	SC	0	6.9957	0	34.1355	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	638.0	0	SC	0	6.9453	0	34.1349	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	639.0	0	SC	0	6.9192	0	34.1349	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	640.0	0	SC	0	6.8878	0	34.1349	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	641.0	0	SC	0	6.8580	0	34.1345	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	642.0	0	SC	0	6.8282	0	34.1346	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	643.0	0	SC	0	6.8009	0	34.1347	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	644.0	0	SC	0	6.7742	0	34.1348	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	645.0	0	SC	0	6.7588	0	34.1349	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	646.0	0	SC	0	6.7485	0	34.1350	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	647.0	0	SC	0	6.7423	0	34.1350	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	648.0	0	SC	0	6.7283	0	34.1353	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	649.0	0	SC	0	6.7024	0	34.1364	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	650.0	0	SC	0	6.6646	0	34.1366	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	651.0	0	SC	0	6.6297	0	34.1360	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	652.0	0	SC	0	6.6007	0	34.1358	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	653.0	0	SC	0	6.5857	0	34.1360	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	654.0	0	SC	0	6.5722	0	34.1363	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	655.0	0	SC	0	6.5567	0	34.1364	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	656.0	0	SC	0	6.5096	0	34.1355	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	657.0	0	SC	0	6.4706	0	34.1376	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	658.0	0	SC	0	6.4388	0	34.1383	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	659.0	0	SC	0	6.4234	0	34.1383	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	660.0	0	SC	0	6.4077	0	34.1387	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	661.0	0	SC	0	6.3640	0	34.1400	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	662.0	0	SC	0	6.3339	0	34.1406	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	663.0	0	SC	0	6.3131	0	34.1406	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	664.0	0	SC	0	6.2891	0	34.1412	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	665.0	0	SC	0	6.2639	0	34.1409	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	666.0	0	SC	0	6.2481	0	34.1409	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	667.0	0	SC	0	6.2460	0	34.1414	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	668.0	0	SC	0	6.2439	0	34.1414	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	669.0	0	SC	0	6.2428	0	34.1415	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	670.0	0	SC	0	6.2421	0	34.1420	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	671.0	0	SC	0	6.2377	0	34.1415	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	672.0	0	SC	0	6.2291	0	34.1421	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	673.0	0	SC	0	6.2242	0	34.1426	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	674.0	0	SC	0	6.2173	0	34.1436	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	675.0	0	SC	0	6.2039	0	34.1440	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	676.0	0	SC	0	6.1928	0	34.1441	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	677.0	0	SC	0	6.1836	0	34.1445	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	678.0	0	SC	0	6.1751	0	34.1445	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	679.0	0	SC	0	6.1515	0	34.1447	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	680.0	0	SC	0	6.0777	0	34.1419	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	681.0	0	SC	0	6.0463	0	34.1414	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	682.0	0	SC	0	6.0398	0	34.1421	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	683.0	0	SC	0	6.0258	0	34.1433	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	684.0	0	SC	0	5.9812	0	34.1414	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	685.0	0	SC	0	5.9626	0	34.1400	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	686.0	0	SC	0	5.9565	0	34.1400	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	687.0	0	SC	0	5.9488	0	34.1404	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	688.0	0	SC	0	5.9433	0	34.1404	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	689.0	0	SC	0	5.9331	0	34.1410	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	690.0	0	SC	0	5.9299	0	34.1412	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	691.0	0	SC	0	5.9259	0	34.1414	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	692.0	0	SC	0	5.9203	0	34.1415	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	693.0	0	SC	0	5.9107	0	34.1418	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	694.0	0	SC	0	5.9009	0	34.1420	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	695.0	0	SC	0	5.8930	0	34.1423	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	696.0	0	SC	0	5.8877	0	34.1427	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	697.0	0	SC	0	5.8823	0	34.1432	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	698.0	0	SC	0	5.8763	0	34.1437	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	699.0	0	SC	0	5.8431	0	34.1457	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	700.0	0	SC	0	5.8207	0	34.1466	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	701.0	0	SC	0	5.8089	0	34.1471	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	702.0	0	SC	0	5.8003	0	34.1475	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	703.0	0	SC	0	5.7911	0	34.1484	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	704.0	0	SC	0	5.7825	0	34.1490	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	705.0	0	SC	0	5.7795	0	34.1491	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	706.0	0	SC	0	5.7750	0	34.1495	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	707.0	0	SC	0	5.7624	0	34.1502	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	708.0	0	SC	0	5.7413	0	34.1511	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	709.0	0	SC	0	5.7307	0	34.1511	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	710.0	0	SC	0	5.7239	0	34.1515	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	711.0	0	SC	0	5.7099	0	34.1527	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	712.0	0	SC	0	5.7027	0	34.1535	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	713.0	0	SC	0	5.6934	0	34.1542	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	714.0	0	SC	0	5.6811	0	34.1550	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	715.0	0	SC	0	5.6423	0	34.1564	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	716.0	0	SC	0	5.6208	0	34.1572	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	717.0	0	SC	0	5.6186	0	34.1569	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	718.0	0	SC	0	5.6155	0	34.1569	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	719.0	0	SC	0	5.6140	0	34.1572	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	720.0	0	SC	0	5.6100	0	34.1573	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	721.0	0	SC	0	5.6084	0	34.1574	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	722.0	0	SC	0	5.6007	0	34.1576	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	723.0	0	SC	0	5.5964	0	34.1576	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	724.0	0	SC	0	5.5921	0	34.1579	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	725.0	0	SC	0	5.5869	0	34.1580	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	726.0	0	SC	0	5.5820	0	34.1584	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	727.0	0	SC	0	5.5704	0	34.1590	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	728.0	0	SC	0	5.5620	0	34.1595	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	729.0	0	SC	0	5.5517	0	34.1601	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	730.0	0	SC	0	5.5211	0	34.1620	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	731.0	0	SC	0	5.4999	0	34.1627	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	732.0	0	SC	0	5.4877	0	34.1632	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	733.0	0	SC	0	5.4831	0	34.1635	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	734.0	0	SC	0	5.4622	0	34.1655	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	735.0	0	SC	0	5.4505	0	34.1670	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	736.0	0	SC	0	5.4436	0	34.1679	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	737.0	0	SC	0	5.4398	0	34.1683	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	738.0	0	SC	0	5.4286	0	34.1689	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	739.0	0	SC	0	5.3974	0	34.1704	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	740.0	0	SC	0	5.3717	0	34.1711	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	741.0	0	SC	0	5.3569	0	34.1712	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	742.0	0	SC	0	5.3459	0	34.1714	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	743.0	0	SC	0	5.3408	0	34.1716	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	744.0	0	SC	0	5.3365	0	34.1717	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	745.0	0	SC	0	5.3348	0	34.1717	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	746.0	0	SC	0	5.3336	0	34.1718	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	747.0	0	SC	0	5.3323	0	34.1718	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	748.0	0	SC	0	5.3288	0	34.1719	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	749.0	0	SC	0	5.3241	0	34.1719	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	750.0	0	SC	0	5.3111	0	34.1721	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	751.0	0	SC	0	5.2847	0	34.1728	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	752.0	0	SC	0	5.2672	0	34.1732	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	753.0	0	SC	0	5.2363	0	34.1739	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	754.0	0	SC	0	5.2016	0	34.1747	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	755.0	0	SC	0	5.1796	0	34.1749	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	756.0	0	SC	0	5.1779	0	34.1748	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	757.0	0	SC	0	5.1731	0	34.1750	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	758.0	0	SC	0	5.1609	0	34.1755	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	759.0	0	SC	0	5.1510	0	34.1758	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	760.0	0	SC	0	5.1254	0	34.1763	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	761.0	0	SC	0	5.1117	0	34.1765	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	762.0	0	SC	0	5.1011	0	34.1766	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	763.0	0	SC	0	5.0871	0	34.1770	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	764.0	0	SC	0	5.0691	0	34.1776	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	765.0	0	SC	0	5.0460	0	34.1783	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	766.0	0	SC	0	5.0235	0	34.1790	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	767.0	0	SC	0	5.0094	0	34.1791	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	768.0	0	SC	0	5.0046	0	34.1792	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	769.0	0	SC	0	5.0005	0	34.1795	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	770.0	0	SC	0	4.9963	0	34.1796	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	771.0	0	SC	0	4.9876	0	34.1801	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	772.0	0	SC	0	4.9759	0	34.1808	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	773.0	0	SC	0	4.9731	0	34.1808	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	774.0	0	SC	0	4.9697	0	34.1810	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	775.0	0	SC	0	4.9678	0	34.1811	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	776.0	0	SC	0	4.9632	0	34.1813	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	777.0	0	SC	0	4.9563	0	34.1821	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	778.0	0	SC	0	4.9482	0	34.1826	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	779.0	0	SC	0	4.9411	0	34.1833	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	780.0	0	SC	0	4.9334	0	34.1840	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	781.0	0	SC	0	4.9291	0	34.1841	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	782.0	0	SC	0	4.9269	0	34.1841	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	783.0	0	SC	0	4.9266	0	34.1841	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	784.0	0	SC	0	4.9237	0	34.1843	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	785.0	0	SC	0	4.9172	0	34.1848	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	786.0	0	SC	0	4.9104	0	34.1853	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	787.0	0	SC	0	4.9048	0	34.1856	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	788.0	0	SC	0	4.8964	0	34.1862	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	789.0	0	SC	0	4.8649	0	34.1888	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	790.0	0	SC	0	4.8358	0	34.1914	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	791.0	0	SC	0	4.8251	0	34.1920	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	792.0	0	SC	0	4.8189	0	34.1924	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	793.0	0	SC	0	4.8094	0	34.1936	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	794.0	0	SC	0	4.8016	0	34.1944	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	795.0	0	SC	0	4.7932	0	34.1955	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	796.0	0	SC	0	4.7830	0	34.1965	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	797.0	0	SC	0	4.7755	0	34.1975	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	798.0	0	SC	0	4.7626	0	34.1990	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	799.0	0	SC	0	4.7538	0	34.2005	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	800.0	0	SC	0	4.7493	0	34.2009	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	801.0	0	SC	0	4.7483	0	34.2007	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	802.0	0	SC	0	4.7454	0	34.2013	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	803.0	0	SC	0	4.7413	0	34.2023	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	804.0	0	SC	0	4.7403	0	34.2029	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	805.0	0	SC	0	4.7409	0	34.2036	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	806.0	0	SC	0	4.7416	0	34.2053	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	807.0	0	SC	0	4.7397	0	34.2063	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	808.0	0	SC	0	4.7390	0	34.2077	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	809.0	0	SC	0	4.7342	0	34.2114	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	810.0	0	SC	0	4.7159	0	34.2154	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	811.0	0	SC	0	4.7031	0	34.2151	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	812.0	0	SC	0	4.6986	0	34.2157	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	813.0	0	SC	0	4.7011	0	34.2166	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	814.0	0	SC	0	4.7013	0	34.2181	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	815.0	0	SC	0	4.6989	0	34.2204	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	816.0	0	SC	0	4.6970	0	34.2217	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	817.0	0	SC	0	4.6951	0	34.2221	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	818.0	0	SC	0	4.6945	0	34.2226	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	819.0	0	SC	0	4.6932	0	34.2231	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	820.0	0	SC	0	4.6913	0	34.2232	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	821.0	0	SC	0	4.6900	0	34.2235	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	822.0	0	SC	0	4.6860	0	34.2241	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	823.0	0	SC	0	4.6815	0	34.2247	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	824.0	0	SC	0	4.6742	0	34.2252	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	825.0	0	SC	0	4.6670	0	34.2258	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	826.0	0	SC	0	4.6601	0	34.2259	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	827.0	0	SC	0	4.6558	0	34.2261	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	828.0	0	SC	0	4.6393	0	34.2284	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	829.0	0	SC	0	4.6088	0	34.2327	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	830.0	0	SC	0	4.5985	0	34.2342	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	831.0	0	SC	0	4.5868	0	34.2356	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	832.0	0	SC	0	4.5657	0	34.2376	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	833.0	0	SC	0	4.5587	0	34.2382	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	834.0	0	SC	0	4.5552	0	34.2386	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	835.0	0	SC	0	4.5484	0	34.2395	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	836.0	0	SC	0	4.5484	0	34.2393	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	837.0	0	SC	0	4.5491	0	34.2394	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	838.0	0	SC	0	4.5459	0	34.2400	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	839.0	0	SC	0	4.5421	0	34.2408	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	840.0	0	SC	0	4.5406	0	34.2411	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	841.0	0	SC	0	4.5399	0	34.2412	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	842.0	0	SC	0	4.5400	0	34.2412	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	843.0	0	SC	0	4.5401	0	34.2412	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	844.0	0	SC	0	4.5412	0	34.2411	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	845.0	0	SC	0	4.5382	0	34.2417	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	846.0	0	SC	0	4.5380	0	34.2417	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	847.0	0	SC	0	4.5366	0	34.2421	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	848.0	0	SC	0	4.5223	0	34.2446	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	849.0	0	SC	0	4.4942	0	34.2483	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	850.0	0	SC	0	4.4667	0	34.2520	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	851.0	0	SC	0	4.4434	0	34.2555	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	852.0	0	SC	0	4.4256	0	34.2573	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	853.0	0	SC	0	4.4225	0	34.2575	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	854.0	0	SC	0	4.4184	0	34.2582	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	855.0	0	SC	0	4.4108	0	34.2596	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	856.0	0	SC	0	4.4025	0	34.2608	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	857.0	0	SC	0	4.3837	0	34.2633	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	858.0	0	SC	0	4.3684	0	34.2650	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	859.0	0	SC	0	4.3657	0	34.2654	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	860.0	0	SC	0	4.3653	0	34.2656	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	861.0	0	SC	0	4.3646	0	34.2662	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	862.0	0	SC	0	4.3643	0	34.2664	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	863.0	0	SC	0	4.3635	0	34.2669	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	864.0	0	SC	0	4.3612	0	34.2677	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	865.0	0	SC	0	4.3508	0	34.2695	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	866.0	0	SC	0	4.3448	0	34.2699	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	867.0	0	SC	0	4.3386	0	34.2706	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	868.0	0	SC	0	4.3302	0	34.2722	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	869.0	0	SC	0	4.3207	0	34.2732	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	870.0	0	SC	0	4.3024	0	34.2742	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	871.0	0	SC	0	4.2868	0	34.2754	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	872.0	0	SC	0	4.2831	0	34.2757	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	873.0	0	SC	0	4.2806	0	34.2759	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	874.0	0	SC	0	4.2751	0	34.2766	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	875.0	0	SC	0	4.2709	0	34.2777	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	876.0	0	SC	0	4.2658	0	34.2787	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	877.0	0	SC	0	4.2568	0	34.2805	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	878.0	0	SC	0	4.2459	0	34.2816	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	879.0	0	SC	0	4.2394	0	34.2819	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	880.0	0	SC	0	4.2353	0	34.2822	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	881.0	0	SC	0	4.2303	0	34.2827	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	882.0	0	SC	0	4.2230	0	34.2832	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	883.0	0	SC	0	4.2182	0	34.2836	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	884.0	0	SC	0	4.2021	0	34.2847	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	885.0	0	SC	0	4.1874	0	34.2860	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	886.0	0	SC	0	4.1808	0	34.2864	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	887.0	0	SC	0	4.1703	0	34.2869	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	888.0	0	SC	0	4.1561	0	34.2877	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	889.0	0	SC	0	4.1481	0	34.2881	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	890.0	0	SC	0	4.1401	0	34.2882	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	891.0	0	SC	0	4.1402	0	34.2884	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	892.0	0	SC	0	4.1396	0	34.2888	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	893.0	0	SC	0	4.1368	0	34.2887	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	894.0	0	SC	0	4.1346	0	34.2888	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	895.0	0	SC	0	4.1311	0	34.2896	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	896.0	0	SC	0	4.1213	0	34.2918	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	897.0	0	SC	0	4.1148	0	34.2936	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	898.0	0	SC	0	4.1109	0	34.2953	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	899.0	0	SC	0	4.1038	0	34.2965	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	900.0	0	SC	0	4.0860	0	34.2982	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	901.0	0	SC	0	4.0722	0	34.2996	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	902.0	0	SC	0	4.0708	0	34.2998	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	903.0	0	SC	0	4.0696	0	34.3000	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	904.0	0	SC	0	4.0670	0	34.3003	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	905.0	0	SC	0	4.0643	0	34.3008	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	906.0	0	SC	0	4.0571	0	34.3016	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	907.0	0	SC	0	4.0474	0	34.3028	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	908.0	0	SC	0	4.0244	0	34.3058	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	909.0	0	SC	0	4.0144	0	34.3070	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	910.0	0	SC	0	4.0128	0	34.3072	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	911.0	0	SC	0	4.0116	0	34.3074	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	912.0	0	SC	0	4.0098	0	34.3075	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	913.0	0	SC	0	4.0075	0	34.3078	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	914.0	0	SC	0	4.0067	0	34.3080	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	915.0	0	SC	0	4.0043	0	34.3085	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	916.0	0	SC	0	4.0037	0	34.3086	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	917.0	0	SC	0	4.0026	0	34.3088	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	918.0	0	SC	0	4.0013	0	34.3090	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	919.0	0	SC	0	3.9798	0	34.3114	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	920.0	0	SC	0	3.9669	0	34.3128	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	921.0	0	SC	0	3.9657	0	34.3131	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	922.0	0	SC	0	3.9646	0	34.3135	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	923.0	0	SC	0	3.9646	0	34.3135	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	924.0	0	SC	0	3.9643	0	34.3135	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	925.0	0	SC	0	3.9638	0	34.3136	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	926.0	0	SC	0	3.9613	0	34.3137	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	927.0	0	SC	0	3.9500	0	34.3141	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	928.0	0	SC	0	3.9332	0	34.3157	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	929.0	0	SC	0	3.9277	0	34.3164	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	930.0	0	SC	0	3.9192	0	34.3176	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	931.0	0	SC	0	3.9054	0	34.3195	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	932.0	0	SC	0	3.8907	0	34.3212	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	933.0	0	SC	0	3.8862	0	34.3215	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	934.0	0	SC	0	3.8769	0	34.3226	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	935.0	0	SC	0	3.8693	0	34.3237	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	936.0	0	SC	0	3.8645	0	34.3240	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	937.0	0	SC	0	3.8618	0	34.3241	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	938.0	0	SC	0	3.8592	0	34.3245	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	939.0	0	SC	0	3.8556	0	34.3250	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	940.0	0	SC	0	3.8497	0	34.3258	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	941.0	0	SC	0	3.8412	0	34.3272	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	942.0	0	SC	0	3.8363	0	34.3280	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	943.0	0	SC	0	3.8208	0	34.3299	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	944.0	0	SC	0	3.8169	0	34.3305	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	945.0	0	SC	0	3.8078	0	34.3318	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	946.0	0	SC	0	3.7940	0	34.3337	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	947.0	0	SC	0	3.7850	0	34.3348	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	948.0	0	SC	0	3.7824	0	34.3350	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	949.0	0	SC	0	3.7719	0	34.3366	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	950.0	0	SC	0	3.7524	0	34.3396	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	951.0	0	SC	0	3.7497	0	34.3397	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	952.0	0	SC	0	3.7491	0	34.3397	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	953.0	0	SC	0	3.7484	0	34.3399	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	954.0	0	SC	0	3.7485	0	34.3397	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	955.0	0	SC	0	3.7471	0	34.3400	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	956.0	0	SC	0	3.7464	0	34.3402	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	957.0	0	SC	0	3.7454	0	34.3403	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	958.0	0	SC	0	3.7421	0	34.3409	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	959.0	0	SC	0	3.7275	0	34.3432	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	960.0	0	SC	0	3.7160	0	34.3449	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	961.0	0	SC	0	3.7094	0	34.3457	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	962.0	0	SC	0	3.7053	0	34.3466	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	963.0	0	SC	0	3.7032	0	34.3471	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	964.0	0	SC	0	3.7006	0	34.3478	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	965.0	0	SC	0	3.6981	0	34.3480	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	966.0	0	SC	0	3.6959	0	34.3485	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	967.0	0	SC	0	3.6956	0	34.3487	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	968.0	0	SC	0	3.6943	0	34.3493	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	969.0	0	SC	0	3.6932	0	34.3496	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	970.0	0	SC	0	3.6914	0	34.3500	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	971.0	0	SC	0	3.6866	0	34.3509	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	972.0	0	SC	0	3.6811	0	34.3514	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	973.0	0	SC	0	3.6790	0	34.3519	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	974.0	0	SC	0	3.6725	0	34.3532	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	975.0	0	SC	0	3.6597	0	34.3549	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	976.0	0	SC	0	3.6531	0	34.3559	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	977.0	0	SC	0	3.6489	0	34.3564	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	978.0	0	SC	0	3.6454	0	34.3569	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	979.0	0	SC	0	3.6386	0	34.3577	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	980.0	0	SC	0	3.6334	0	34.3583	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	981.0	0	SC	0	3.6243	0	34.3598	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	982.0	0	SC	0	3.6175	0	34.3607	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	983.0	0	SC	0	3.6116	0	34.3617	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	984.0	0	SC	0	3.6052	0	34.3625	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	985.0	0	SC	0	3.5914	0	34.3645	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	986.0	0	SC	0	3.5762	0	34.3665	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	987.0	0	SC	0	3.5666	0	34.3678	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	988.0	0	SC	0	3.5581	0	34.3688	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	989.0	0	SC	0	3.5546	0	34.3692	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	990.0	0	SC	0	3.5495	0	34.3699	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	991.0	0	SC	0	3.5431	0	34.3707	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	992.0	0	SC	0	3.5413	0	34.3709	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	993.0	0	SC	0	3.5376	0	34.3716	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	994.0	0	SC	0	3.5342	0	34.3721	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	995.0	0	SC	0	3.5309	0	34.3727	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	996.0	0	SC	0	3.5289	0	34.3730	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	997.0	0	SC	0	3.5280	0	34.3732	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	998.0	0	SC	0	3.5271	0	34.3733	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	999.0	0	SC	0	3.5264	0	34.3735	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1000.0	0	SC	0	3.5253	0	34.3737	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1001.0	0	SC	0	3.5254	0	34.3738	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1002.0	0	SC	0	3.5254	0	34.3738	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1003.0	0	SC	0	3.5248	0	34.3738	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1004.0	0	SC	0	3.5242	0	34.3740	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1005.0	0	SC	0	3.5246	0	34.3740	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1006.0	0	SC	0	3.5242	0	34.3740	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1007.0	0	SC	0	3.5233	0	34.3741	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1008.0	0	SC	0	3.5233	0	34.3743	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1009.0	0	SC	0	3.5232	0	34.3744	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1010.0	0	SC	0	3.5186	0	34.3748	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1011.0	0	SC	0	3.5151	0	34.3754	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1012.0	0	SC	0	3.5095	0	34.3761	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1013.0	0	SC	0	3.5074	0	34.3763	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1014.0	0	SC	0	3.5045	0	34.3769	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1015.0	0	SC	0	3.4976	0	34.3782	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1016.0	0	SC	0	3.4911	0	34.3795	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1017.0	0	SC	0	3.4895	0	34.3798	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1018.0	0	SC	0	3.4872	0	34.3803	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1019.0	0	SC	0	3.4863	0	34.3804	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1020.0	0	SC	0	3.4844	0	34.3808	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1021.0	0	SC	0	3.4812	0	34.3813	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1022.0	0	SC	0	3.4774	0	34.3819	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1023.0	0	SC	0	3.4742	0	34.3823	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1024.0	0	SC	0	3.4713	0	34.3829	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1025.0	0	SC	0	3.4682	0	34.3835	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1026.0	0	SC	0	3.4651	0	34.3838	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1027.0	0	SC	0	3.4616	0	34.3843	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1028.0	0	SC	0	3.4557	0	34.3852	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1029.0	0	SC	0	3.4454	0	34.3868	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1030.0	0	SC	0	3.4389	0	34.3877	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1031.0	0	SC	0	3.4358	0	34.3880	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1032.0	0	SC	0	3.4324	0	34.3887	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1033.0	0	SC	0	3.4251	0	34.3895	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1034.0	0	SC	0	3.4170	0	34.3906	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1035.0	0	SC	0	3.4151	0	34.3907	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1036.0	0	SC	0	3.4150	0	34.3908	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1037.0	0	SC	0	3.4149	0	34.3911	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1038.0	0	SC	0	3.4136	0	34.3915	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1039.0	0	SC	0	3.4110	0	34.3920	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1040.0	0	SC	0	3.4088	0	34.3923	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1041.0	0	SC	0	3.4046	0	34.3927	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1042.0	0	SC	0	3.4013	0	34.3932	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1043.0	0	SC	0	3.3970	0	34.3937	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1044.0	0	SC	0	3.3924	0	34.3943	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1045.0	0	SC	0	3.3840	0	34.3951	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1046.0	0	SC	0	3.3793	0	34.3958	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1047.0	0	SC	0	3.3729	0	34.3967	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1048.0	0	SC	0	3.3556	0	34.3995	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1049.0	0	SC	0	3.3487	0	34.4005	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1050.0	0	SC	0	3.3431	0	34.4015	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1051.0	0	SC	0	3.3407	0	34.4021	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1052.0	0	SC	0	3.3393	0	34.4024	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1053.0	0	SC	0	3.3386	0	34.4028	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1054.0	0	SC	0	3.3349	0	34.4035	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1055.0	0	SC	0	3.3304	0	34.4042	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1056.0	0	SC	0	3.3272	0	34.4049	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1057.0	0	SC	0	3.3242	0	34.4055	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1058.0	0	SC	0	3.3230	0	34.4056	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1059.0	0	SC	0	3.3207	0	34.4059	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1060.0	0	SC	0	3.3189	0	34.4063	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1061.0	0	SC	0	3.3186	0	34.4064	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1062.0	0	SC	0	3.3165	0	34.4067	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1063.0	0	SC	0	3.3125	0	34.4071	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1064.0	0	SC	0	3.3070	0	34.4080	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1065.0	0	SC	0	3.3038	0	34.4084	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1066.0	0	SC	0	3.3008	0	34.4089	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1067.0	0	SC	0	3.2988	0	34.4094	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1068.0	0	SC	0	3.2979	0	34.4093	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1069.0	0	SC	0	3.2977	0	34.4094	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1070.0	0	SC	0	3.2971	0	34.4096	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1071.0	0	SC	0	3.2958	0	34.4097	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1072.0	0	SC	0	3.2950	0	34.4099	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1073.0	0	SC	0	3.2939	0	34.4102	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1074.0	0	SC	0	3.2937	0	34.4104	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1075.0	0	SC	0	3.2938	0	34.4103	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1076.0	0	SC	0	3.2934	0	34.4105	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1077.0	0	SC	0	3.2935	0	34.4102	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1078.0	0	SC	0	3.2934	0	34.4102	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1079.0	0	SC	0	3.2931	0	34.4104	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1080.0	0	SC	0	3.2931	0	34.4105	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1081.0	0	SC	0	3.2921	0	34.4108	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1082.0	0	SC	0	3.2896	0	34.4111	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1083.0	0	SC	0	3.2851	0	34.4119	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1084.0	0	SC	0	3.2732	0	34.4138	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1085.0	0	SC	0	3.2620	0	34.4155	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1086.0	0	SC	0	3.2602	0	34.4155	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1087.0	0	SC	0	3.2600	0	34.4155	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1088.0	0	SC	0	3.2601	0	34.4155	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1089.0	0	SC	0	3.2588	0	34.4158	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1090.0	0	SC	0	3.2580	0	34.4161	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1091.0	0	SC	0	3.2577	0	34.4162	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1092.0	0	SC	0	3.2576	0	34.4162	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1093.0	0	SC	0	3.2574	0	34.4162	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1094.0	0	SC	0	3.2575	0	34.4164	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1095.0	0	SC	0	3.2571	0	34.4164	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1096.0	0	SC	0	3.2563	0	34.4165	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1097.0	0	SC	0	3.2543	0	34.4170	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1098.0	0	SC	0	3.2432	0	34.4186	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1099.0	0	SC	0	3.2407	0	34.4189	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1100.0	0	SC	0	3.2388	0	34.4189	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1101.0	0	SC	0	3.2362	0	34.4192	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1102.0	0	SC	0	3.2358	0	34.4194	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1103.0	0	SC	0	3.2353	0	34.4196	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1104.0	0	SC	0	3.2350	0	34.4196	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1105.0	0	SC	0	3.2332	0	34.4197	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1106.0	0	SC	0	3.2277	0	34.4206	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1107.0	0	SC	0	3.2238	0	34.4211	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1108.0	0	SC	0	3.2226	0	34.4212	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1109.0	0	SC	0	3.2219	0	34.4212	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1110.0	0	SC	0	3.2215	0	34.4212	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1111.0	0	SC	0	3.2207	0	34.4214	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1112.0	0	SC	0	3.2193	0	34.4218	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1113.0	0	SC	0	3.2152	0	34.4221	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1114.0	0	SC	0	3.2030	0	34.4241	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1115.0	0	SC	0	3.1985	0	34.4247	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1116.0	0	SC	0	3.1961	0	34.4251	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1117.0	0	SC	0	3.1850	0	34.4269	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1118.0	0	SC	0	3.1674	0	34.4293	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1119.0	0	SC	0	3.1587	0	34.4303	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1120.0	0	SC	0	3.1559	0	34.4307	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1121.0	0	SC	0	3.1533	0	34.4311	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1122.0	0	SC	0	3.1511	0	34.4315	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1123.0	0	SC	0	3.1494	0	34.4317	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1124.0	0	SC	0	3.1489	0	34.4319	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1125.0	0	SC	0	3.1490	0	34.4318	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1126.0	0	SC	0	3.1489	0	34.4320	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1127.0	0	SC	0	3.1490	0	34.4320	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1128.0	0	SC	0	3.1490	0	34.4323	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1129.0	0	SC	0	3.1486	0	34.4323	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1130.0	0	SC	0	3.1472	0	34.4324	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1131.0	0	SC	0	3.1426	0	34.4330	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1132.0	0	SC	0	3.1384	0	34.4338	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1133.0	0	SC	0	3.1341	0	34.4341	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1134.0	0	SC	0	3.1318	0	34.4345	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1135.0	0	SC	0	3.1293	0	34.4350	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1136.0	0	SC	0	3.1227	0	34.4357	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1137.0	0	SC	0	3.1145	0	34.4369	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1138.0	0	SC	0	3.1093	0	34.4376	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1139.0	0	SC	0	3.0990	0	34.4391	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1140.0	0	SC	0	3.0937	0	34.4396	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1141.0	0	SC	0	3.0914	0	34.4399	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1142.0	0	SC	0	3.0889	0	34.4403	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1143.0	0	SC	0	3.0891	0	34.4403	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1144.0	0	SC	0	3.0885	0	34.4403	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1145.0	0	SC	0	3.0846	0	34.4408	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1146.0	0	SC	0	3.0844	0	34.4408	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1147.0	0	SC	0	3.0845	0	34.4408	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1148.0	0	SC	0	3.0844	0	34.4408	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1149.0	0	SC	0	3.0830	0	34.4410	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1150.0	0	SC	0	3.0811	0	34.4413	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1151.0	0	SC	0	3.0792	0	34.4415	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1152.0	0	SC	0	3.0796	0	34.4416	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1153.0	0	SC	0	3.0788	0	34.4418	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1154.0	0	SC	0	3.0735	0	34.4427	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1155.0	0	SC	0	3.0616	0	34.4444	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1156.0	0	SC	0	3.0600	0	34.4446	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1157.0	0	SC	0	3.0563	0	34.4450	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1158.0	0	SC	0	3.0548	0	34.4453	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1159.0	0	SC	0	3.0535	0	34.4456	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1160.0	0	SC	0	3.0478	0	34.4465	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1161.0	0	SC	0	3.0432	0	34.4473	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1162.0	0	SC	0	3.0405	0	34.4476	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1163.0	0	SC	0	3.0382	0	34.4480	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1164.0	0	SC	0	3.0352	0	34.4487	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1165.0	0	SC	0	3.0304	0	34.4495	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1166.0	0	SC	0	3.0283	0	34.4499	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1167.0	0	SC	0	3.0265	0	34.4503	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1168.0	0	SC	0	3.0241	0	34.4506	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1169.0	0	SC	0	3.0209	0	34.4510	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1170.0	0	SC	0	3.0200	0	34.4513	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1171.0	0	SC	0	3.0167	0	34.4518	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1172.0	0	SC	0	3.0161	0	34.4517	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1173.0	0	SC	0	3.0157	0	34.4519	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1174.0	0	SC	0	3.0124	0	34.4524	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1175.0	0	SC	0	3.0094	0	34.4528	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1176.0	0	SC	0	3.0066	0	34.4532	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1177.0	0	SC	0	3.0003	0	34.4539	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1178.0	0	SC	0	2.9971	0	34.4544	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1179.0	0	SC	0	2.9925	0	34.4549	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1180.0	0	SC	0	2.9882	0	34.4555	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1181.0	0	SC	0	2.9818	0	34.4564	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1182.0	0	SC	0	2.9793	0	34.4570	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1183.0	0	SC	0	2.9772	0	34.4572	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1184.0	0	SC	0	2.9761	0	34.4576	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1185.0	0	SC	0	2.9756	0	34.4578	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1186.0	0	SC	0	2.9744	0	34.4580	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1187.0	0	SC	0	2.9732	0	34.4582	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1188.0	0	SC	0	2.9715	0	34.4585	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1189.0	0	SC	0	2.9704	0	34.4589	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1190.0	0	SC	0	2.9701	0	34.4591	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1191.0	0	SC	0	2.9695	0	34.4592	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1192.0	0	SC	0	2.9687	0	34.4594	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1193.0	0	SC	0	2.9682	0	34.4594	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1194.0	0	SC	0	2.9671	0	34.4596	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1195.0	0	SC	0	2.9663	0	34.4597	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1196.0	0	SC	0	2.9624	0	34.4600	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1197.0	0	SC	0	2.9600	0	34.4605	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1198.0	0	SC	0	2.9578	0	34.4608	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1199.0	0	SC	0	2.9537	0	34.4613	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1200.0	0	SC	0	2.9523	0	34.4617	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1201.0	0	SC	0	2.9515	0	34.4619	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1202.0	0	SC	0	2.9511	0	34.4617	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1203.0	0	SC	0	2.9506	0	34.4617	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1204.0	0	SC	0	2.9500	0	34.4620	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1205.0	0	SC	0	2.9500	0	34.4619	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1206.0	0	SC	0	2.9497	0	34.4624	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1207.0	0	SC	0	2.9492	0	34.4626	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1208.0	0	SC	0	2.9471	0	34.4628	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1209.0	0	SC	0	2.9445	0	34.4631	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1210.0	0	SC	0	2.9434	0	34.4635	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1211.0	0	SC	0	2.9413	0	34.4639	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1212.0	0	SC	0	2.9384	0	34.4642	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1213.0	0	SC	0	2.9374	0	34.4643	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1214.0	0	SC	0	2.9363	0	34.4643	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1215.0	0	SC	0	2.9363	0	34.4644	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1216.0	0	SC	0	2.9362	0	34.4644	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1217.0	0	SC	0	2.9353	0	34.4643	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1218.0	0	SC	0	2.9340	0	34.4641	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1219.0	0	SC	0	2.9334	0	34.4641	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1220.0	0	SC	0	2.9321	0	34.4644	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1221.0	0	SC	0	2.9320	0	34.4644	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1222.0	0	SC	0	2.9298	0	34.4646	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1223.0	0	SC	0	2.9283	0	34.4647	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1224.0	0	SC	0	2.9268	0	34.4651	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1225.0	0	SC	0	2.9207	0	34.4658	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1226.0	0	SC	0	2.9155	0	34.4666	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1227.0	0	SC	0	2.9116	0	34.4671	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1228.0	0	SC	0	2.9086	0	34.4676	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1229.0	0	SC	0	2.9083	0	34.4676	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1230.0	0	SC	0	2.9071	0	34.4679	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1231.0	0	SC	0	2.9041	0	34.4683	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1232.0	0	SC	0	2.8982	0	34.4692	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1233.0	0	SC	0	2.8924	0	34.4700	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1234.0	0	SC	0	2.8908	0	34.4701	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1235.0	0	SC	0	2.8913	0	34.4700	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1236.0	0	SC	0	2.8906	0	34.4703	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1237.0	0	SC	0	2.8901	0	34.4703	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1238.0	0	SC	0	2.8890	0	34.4705	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1239.0	0	SC	0	2.8849	0	34.4712	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1240.0	0	SC	0	2.8784	0	34.4722	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1241.0	0	SC	0	2.8771	0	34.4724	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1242.0	0	SC	0	2.8745	0	34.4728	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1243.0	0	SC	0	2.8726	0	34.4730	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1244.0	0	SC	0	2.8715	0	34.4730	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1245.0	0	SC	0	2.8708	0	34.4731	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1246.0	0	SC	0	2.8694	0	34.4734	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1247.0	0	SC	0	2.8681	0	34.4736	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1248.0	0	SC	0	2.8667	0	34.4737	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1249.0	0	SC	0	2.8656	0	34.4739	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1250.0	0	SC	0	2.8645	0	34.4741	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1251.0	0	SC	0	2.8620	0	34.4744	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1252.0	0	SC	0	2.8561	0	34.4753	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1253.0	0	SC	0	2.8470	0	34.4767	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1254.0	0	SC	0	2.8401	0	34.4777	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1255.0	0	SC	0	2.8393	0	34.4778	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1256.0	0	SC	0	2.8383	0	34.4781	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1257.0	0	SC	0	2.8369	0	34.4784	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1258.0	0	SC	0	2.8306	0	34.4794	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1259.0	0	SC	0	2.8284	0	34.4798	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1260.0	0	SC	0	2.8269	0	34.4798	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1261.0	0	SC	0	2.8262	0	34.4801	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1262.0	0	SC	0	2.8252	0	34.4802	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1263.0	0	SC	0	2.8247	0	34.4802	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1264.0	0	SC	0	2.8239	0	34.4804	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1265.0	0	SC	0	2.8227	0	34.4806	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1266.0	0	SC	0	2.8216	0	34.4808	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1267.0	0	SC	0	2.8188	0	34.4813	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1268.0	0	SC	0	2.8119	0	34.4823	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1269.0	0	SC	0	2.8065	0	34.4831	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1270.0	0	SC	0	2.8026	0	34.4837	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1271.0	0	SC	0	2.7996	0	34.4841	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1272.0	0	SC	0	2.7978	0	34.4842	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1273.0	0	SC	0	2.7966	0	34.4844	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1274.0	0	SC	0	2.7934	0	34.4849	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1275.0	0	SC	0	2.7881	0	34.4856	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1276.0	0	SC	0	2.7766	0	34.4872	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1277.0	0	SC	0	2.7709	0	34.4880	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1278.0	0	SC	0	2.7690	0	34.4884	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1279.0	0	SC	0	2.7680	0	34.4886	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1280.0	0	SC	0	2.7661	0	34.4889	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1281.0	0	SC	0	2.7617	0	34.4897	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1282.0	0	SC	0	2.7589	0	34.4900	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1283.0	0	SC	0	2.7497	0	34.4914	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1284.0	0	SC	0	2.7477	0	34.4916	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1285.0	0	SC	0	2.7468	0	34.4916	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1286.0	0	SC	0	2.7442	0	34.4920	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1287.0	0	SC	0	2.7346	0	34.4933	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1288.0	0	SC	0	2.7324	0	34.4935	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1289.0	0	SC	0	2.7317	0	34.4938	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1290.0	0	SC	0	2.7304	0	34.4941	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1291.0	0	SC	0	2.7296	0	34.4942	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1292.0	0	SC	0	2.7290	0	34.4943	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1293.0	0	SC	0	2.7282	0	34.4946	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1294.0	0	SC	0	2.7273	0	34.4948	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1295.0	0	SC	0	2.7262	0	34.4949	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1296.0	0	SC	0	2.7248	0	34.4951	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1297.0	0	SC	0	2.7241	0	34.4951	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1298.0	0	SC	0	2.7233	0	34.4953	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1299.0	0	SC	0	2.7219	0	34.4957	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1300.0	0	SC	0	2.7205	0	34.4959	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1301.0	0	SC	0	2.7192	0	34.4960	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1302.0	0	SC	0	2.7187	0	34.4960	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1303.0	0	SC	0	2.7175	0	34.4963	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1304.0	0	SC	0	2.7150	0	34.4965	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1305.0	0	SC	0	2.7134	0	34.4966	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1306.0	0	SC	0	2.7100	0	34.4973	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1307.0	0	SC	0	2.7070	0	34.4978	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1308.0	0	SC	0	2.7022	0	34.4987	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1309.0	0	SC	0	2.7005	0	34.4987	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1310.0	0	SC	0	2.6995	0	34.4990	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1311.0	0	SC	0	2.6993	0	34.4990	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1312.0	0	SC	0	2.6984	0	34.4992	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1313.0	0	SC	0	2.6984	0	34.4991	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1314.0	0	SC	0	2.6986	0	34.4992	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1315.0	0	SC	0	2.6984	0	34.4991	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1316.0	0	SC	0	2.6984	0	34.4990	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1317.0	0	SC	0	2.6986	0	34.4991	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1318.0	0	SC	0	2.6984	0	34.4993	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1319.0	0	SC	0	2.6980	0	34.4993	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1320.0	0	SC	0	2.6948	0	34.4998	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1321.0	0	SC	0	2.6879	0	34.5008	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1322.0	0	SC	0	2.6839	0	34.5013	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1323.0	0	SC	0	2.6829	0	34.5016	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1324.0	0	SC	0	2.6823	0	34.5016	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1325.0	0	SC	0	2.6824	0	34.5015	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1326.0	0	SC	0	2.6824	0	34.5016	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1327.0	0	SC	0	2.6820	0	34.5017	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1328.0	0	SC	0	2.6815	0	34.5018	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1329.0	0	SC	0	2.6811	0	34.5020	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1330.0	0	SC	0	2.6808	0	34.5019	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1331.0	0	SC	0	2.6803	0	34.5020	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1332.0	0	SC	0	2.6797	0	34.5022	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1333.0	0	SC	0	2.6791	0	34.5022	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1334.0	0	SC	0	2.6780	0	34.5024	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1335.0	0	SC	0	2.6776	0	34.5025	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1336.0	0	SC	0	2.6770	0	34.5026	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1337.0	0	SC	0	2.6766	0	34.5026	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1338.0	0	SC	0	2.6763	0	34.5026	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1339.0	0	SC	0	2.6753	0	34.5028	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1340.0	0	SC	0	2.6740	0	34.5032	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1341.0	0	SC	0	2.6726	0	34.5034	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1342.0	0	SC	0	2.6713	0	34.5036	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1343.0	0	SC	0	2.6700	0	34.5038	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1344.0	0	SC	0	2.6674	0	34.5041	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1345.0	0	SC	0	2.6643	0	34.5046	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1346.0	0	SC	0	2.6576	0	34.5053	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1347.0	0	SC	0	2.6548	0	34.5057	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1348.0	0	SC	0	2.6506	0	34.5063	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1349.0	0	SC	0	2.6480	0	34.5068	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1350.0	0	SC	0	2.6457	0	34.5072	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1351.0	0	SC	0	2.6420	0	34.5078	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1352.0	0	SC	0	2.6362	0	34.5086	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1353.0	0	SC	0	2.6338	0	34.5090	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1354.0	0	SC	0	2.6327	0	34.5090	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1355.0	0	SC	0	2.6310	0	34.5092	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1356.0	0	SC	0	2.6293	0	34.5095	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1357.0	0	SC	0	2.6288	0	34.5096	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1358.0	0	SC	0	2.6273	0	34.5101	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1359.0	0	SC	0	2.6264	0	34.5101	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1360.0	0	SC	0	2.6252	0	34.5103	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1361.0	0	SC	0	2.6242	0	34.5105	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1362.0	0	SC	0	2.6222	0	34.5108	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1363.0	0	SC	0	2.6199	0	34.5111	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1364.0	0	SC	0	2.6181	0	34.5113	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1365.0	0	SC	0	2.6164	0	34.5116	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1366.0	0	SC	0	2.6144	0	34.5120	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1367.0	0	SC	0	2.6132	0	34.5123	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1368.0	0	SC	0	2.6126	0	34.5124	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1369.0	0	SC	0	2.6122	0	34.5124	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1370.0	0	SC	0	2.6117	0	34.5125	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1371.0	0	SC	0	2.6115	0	34.5125	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1372.0	0	SC	0	2.6111	0	34.5127	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1373.0	0	SC	0	2.6107	0	34.5127	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1374.0	0	SC	0	2.6106	0	34.5127	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1375.0	0	SC	0	2.6104	0	34.5127	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1376.0	0	SC	0	2.6098	0	34.5129	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1377.0	0	SC	0	2.6091	0	34.5130	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1378.0	0	SC	0	2.6090	0	34.5131	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1379.0	0	SC	0	2.6089	0	34.5130	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1380.0	0	SC	0	2.6089	0	34.5131	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1381.0	0	SC	0	2.6090	0	34.5130	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1382.0	0	SC	0	2.6082	0	34.5132	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1383.0	0	SC	0	2.6080	0	34.5132	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1384.0	0	SC	0	2.6075	0	34.5133	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1385.0	0	SC	0	2.6054	0	34.5137	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1386.0	0	SC	0	2.6030	0	34.5140	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1387.0	0	SC	0	2.6009	0	34.5143	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1388.0	0	SC	0	2.5984	0	34.5146	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1389.0	0	SC	0	2.5928	0	34.5154	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1390.0	0	SC	0	2.5902	0	34.5158	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1391.0	0	SC	0	2.5890	0	34.5160	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1392.0	0	SC	0	2.5875	0	34.5164	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1393.0	0	SC	0	2.5861	0	34.5164	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1394.0	0	SC	0	2.5850	0	34.5167	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1395.0	0	SC	0	2.5828	0	34.5170	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1396.0	0	SC	0	2.5791	0	34.5177	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1397.0	0	SC	0	2.5787	0	34.5177	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1398.0	0	SC	0	2.5787	0	34.5179	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1399.0	0	SC	0	2.5786	0	34.5178	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1400.0	0	SC	0	2.5775	0	34.5180	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1401.0	0	SC	0	2.5722	0	34.5187	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1402.0	0	SC	0	2.5707	0	34.5189	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1403.0	0	SC	0	2.5700	0	34.5191	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1404.0	0	SC	0	2.5688	0	34.5194	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1405.0	0	SC	0	2.5683	0	34.5194	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1406.0	0	SC	0	2.5667	0	34.5198	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1407.0	0	SC	0	2.5646	0	34.5203	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1408.0	0	SC	0	2.5627	0	34.5207	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1409.0	0	SC	0	2.5608	0	34.5212	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1410.0	0	SC	0	2.5559	0	34.5222	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1411.0	0	SC	0	2.5525	0	34.5227	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1412.0	0	SC	0	2.5516	0	34.5227	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1413.0	0	SC	0	2.5516	0	34.5227	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1414.0	0	SC	0	2.5513	0	34.5229	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1415.0	0	SC	0	2.5507	0	34.5233	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1416.0	0	SC	0	2.5489	0	34.5237	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1417.0	0	SC	0	2.5476	0	34.5238	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1418.0	0	SC	0	2.5462	0	34.5240	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1419.0	0	SC	0	2.5419	0	34.5250	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1420.0	0	SC	0	2.5410	0	34.5253	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1421.0	0	SC	0	2.5406	0	34.5252	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1422.0	0	SC	0	2.5383	0	34.5256	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1423.0	0	SC	0	2.5365	0	34.5257	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1424.0	0	SC	0	2.5330	0	34.5263	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1425.0	0	SC	0	2.5305	0	34.5268	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1426.0	0	SC	0	2.5256	0	34.5276	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1427.0	0	SC	0	2.5198	0	34.5284	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1428.0	0	SC	0	2.5127	0	34.5296	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1429.0	0	SC	0	2.5092	0	34.5301	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1430.0	0	SC	0	2.5086	0	34.5301	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1431.0	0	SC	0	2.5079	0	34.5302	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1432.0	0	SC	0	2.5076	0	34.5305	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1433.0	0	SC	0	2.5072	0	34.5306	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1434.0	0	SC	0	2.5058	0	34.5309	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1435.0	0	SC	0	2.5044	0	34.5311	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1436.0	0	SC	0	2.5021	0	34.5314	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1437.0	0	SC	0	2.5016	0	34.5316	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1438.0	0	SC	0	2.5013	0	34.5315	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1439.0	0	SC	0	2.5004	0	34.5316	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1440.0	0	SC	0	2.4992	0	34.5317	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1441.0	0	SC	0	2.4971	0	34.5321	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1442.0	0	SC	0	2.4962	0	34.5322	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1443.0	0	SC	0	2.4947	0	34.5324	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1444.0	0	SC	0	2.4934	0	34.5328	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1445.0	0	SC	0	2.4928	0	34.5329	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1446.0	0	SC	0	2.4901	0	34.5332	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1447.0	0	SC	0	2.4882	0	34.5334	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1448.0	0	SC	0	2.4872	0	34.5338	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1449.0	0	SC	0	2.4856	0	34.5341	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1450.0	0	SC	0	2.4841	0	34.5343	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1451.0	0	SC	0	2.4825	0	34.5344	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1452.0	0	SC	0	2.4808	0	34.5347	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1453.0	0	SC	0	2.4789	0	34.5351	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1454.0	0	SC	0	2.4785	0	34.5349	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1455.0	0	SC	0	2.4779	0	34.5351	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1456.0	0	SC	0	2.4772	0	34.5354	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1457.0	0	SC	0	2.4755	0	34.5357	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1458.0	0	SC	0	2.4740	0	34.5359	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1459.0	0	SC	0	2.4734	0	34.5361	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1460.0	0	SC	0	2.4735	0	34.5361	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1461.0	0	SC	0	2.4728	0	34.5361	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1462.0	0	SC	0	2.4727	0	34.5361	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1463.0	0	SC	0	2.4728	0	34.5362	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1464.0	0	SC	0	2.4727	0	34.5362	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1465.0	0	SC	0	2.4729	0	34.5362	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1466.0	0	SC	0	2.4727	0	34.5363	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1467.0	0	SC	0	2.4726	0	34.5363	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1468.0	0	SC	0	2.4726	0	34.5363	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1469.0	0	SC	0	2.4726	0	34.5364	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1470.0	0	SC	0	2.4714	0	34.5364	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1471.0	0	SC	0	2.4707	0	34.5364	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1472.0	0	SC	0	2.4696	0	34.5368	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1473.0	0	SC	0	2.4693	0	34.5370	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1474.0	0	SC	0	2.4688	0	34.5372	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1475.0	0	SC	0	2.4689	0	34.5371	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1476.0	0	SC	0	2.4685	0	34.5372	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1477.0	0	SC	0	2.4682	0	34.5373	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1478.0	0	SC	0	2.4682	0	34.5373	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1479.0	0	SC	0	2.4681	0	34.5374	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1480.0	0	SC	0	2.4680	0	34.5374	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1481.0	0	SC	0	2.4670	0	34.5376	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1482.0	0	SC	0	2.4642	0	34.5379	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1483.0	0	SC	0	2.4604	0	34.5384	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1484.0	0	SC	0	2.4553	0	34.5391	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1485.0	0	SC	0	2.4532	0	34.5394	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1486.0	0	SC	0	2.4499	0	34.5399	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1487.0	0	SC	0	2.4480	0	34.5404	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1488.0	0	SC	0	2.4470	0	34.5406	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1489.0	0	SC	0	2.4442	0	34.5413	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1490.0	0	SC	0	2.4435	0	34.5416	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1491.0	0	SC	0	2.4424	0	34.5419	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1492.0	0	SC	0	2.4423	0	34.5419	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1493.0	0	SC	0	2.4407	0	34.5422	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1494.0	0	SC	0	2.4386	0	34.5424	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1495.0	0	SC	0	2.4383	0	34.5424	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1496.0	0	SC	0	2.4381	0	34.5426	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1497.0	0	SC	0	2.4377	0	34.5428	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1498.0	0	SC	0	2.4374	0	34.5430	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1499.0	0	SC	0	2.4374	0	34.5430	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1500.0	0	SC	0	2.4373	0	34.5431	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1501.0	0	SC	0	2.4364	0	34.5433	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1502.0	0	SC	0	2.4313	0	34.5439	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1503.0	0	SC	0	2.4300	0	34.5442	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1504.0	0	SC	0	2.4282	0	34.5444	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1505.0	0	SC	0	2.4259	0	34.5446	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1506.0	0	SC	0	2.4228	0	34.5453	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1507.0	0	SC	0	2.4215	0	34.5456	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1508.0	0	SC	0	2.4193	0	34.5465	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1509.0	0	SC	0	2.4168	0	34.5471	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1510.0	0	SC	0	2.4164	0	34.5485	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1511.0	0	SC	0	2.4166	0	34.5493	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1512.0	0	SC	0	2.4168	0	34.5494	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1513.0	0	SC	0	2.4169	0	34.5496	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1514.0	0	SC	0	2.4175	0	34.5498	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1515.0	0	SC	0	2.4179	0	34.5497	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1516.0	0	SC	0	2.4179	0	34.5501	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1517.0	0	SC	0	2.4175	0	34.5503	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1518.0	0	SC	0	2.4171	0	34.5506	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1519.0	0	SC	0	2.4171	0	34.5507	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1520.0	0	SC	0	2.4172	0	34.5507	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1521.0	0	SC	0	2.4171	0	34.5506	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1522.0	0	SC	0	2.4166	0	34.5505	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1523.0	0	SC	0	2.4160	0	34.5506	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1524.0	0	SC	0	2.4158	0	34.5508	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1525.0	0	SC	0	2.4156	0	34.5509	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1526.0	0	SC	0	2.4156	0	34.5508	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1527.0	0	SC	0	2.4155	0	34.5510	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1528.0	0	SC	0	2.4153	0	34.5512	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1529.0	0	SC	0	2.4148	0	34.5513	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1530.0	0	SC	0	2.4133	0	34.5516	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1531.0	0	SC	0	2.4120	0	34.5522	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1532.0	0	SC	0	2.4110	0	34.5523	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1533.0	0	SC	0	2.4066	0	34.5520	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1534.0	0	SC	0	2.4041	0	34.5541	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1535.0	0	SC	0	2.3977	0	34.5560	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1536.0	0	SC	0	2.3952	0	34.5568	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1537.0	0	SC	0	2.3953	0	34.5571	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1538.0	0	SC	0	2.3948	0	34.5573	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1539.0	0	SC	0	2.3948	0	34.5574	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1540.0	0	SC	0	2.3949	0	34.5575	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1541.0	0	SC	0	2.3950	0	34.5575	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1542.0	0	SC	0	2.3951	0	34.5576	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1543.0	0	SC	0	2.3950	0	34.5578	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1544.0	0	SC	0	2.3947	0	34.5578	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1545.0	0	SC	0	2.3947	0	34.5578	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1546.0	0	SC	0	2.3923	0	34.5583	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1547.0	0	SC	0	2.3909	0	34.5587	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1548.0	0	SC	0	2.3905	0	34.5587	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1549.0	0	SC	0	2.3902	0	34.5587	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1550.0	0	SC	0	2.3895	0	34.5587	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1551.0	0	SC	0	2.3893	0	34.5590	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1552.0	0	SC	0	2.3885	0	34.5589	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1553.0	0	SC	0	2.3884	0	34.5590	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1554.0	0	SC	0	2.3880	0	34.5591	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1555.0	0	SC	0	2.3884	0	34.5590	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1556.0	0	SC	0	2.3882	0	34.5589	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1557.0	0	SC	0	2.3880	0	34.5588	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1558.0	0	SC	0	2.3867	0	34.5590	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1559.0	0	SC	0	2.3865	0	34.5591	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1560.0	0	SC	0	2.3851	0	34.5591	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1561.0	0	SC	0	2.3848	0	34.5591	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1562.0	0	SC	0	2.3847	0	34.5591	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1563.0	0	SC	0	2.3825	0	34.5593	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1564.0	0	SC	0	2.3809	0	34.5597	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1565.0	0	SC	0	2.3790	0	34.5599	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1566.0	0	SC	0	2.3768	0	34.5602	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1567.0	0	SC	0	2.3740	0	34.5606	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1568.0	0	SC	0	2.3691	0	34.5608	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1569.0	0	SC	0	2.3639	0	34.5611	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1570.0	0	SC	0	2.3576	0	34.5619	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1571.0	0	SC	0	2.3549	0	34.5627	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1572.0	0	SC	0	2.3547	0	34.5629	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1573.0	0	SC	0	2.3546	0	34.5631	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1574.0	0	SC	0	2.3547	0	34.5632	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1575.0	0	SC	0	2.3547	0	34.5634	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1576.0	0	SC	0	2.3547	0	34.5636	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1577.0	0	SC	0	2.3547	0	34.5637	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1578.0	0	SC	0	2.3547	0	34.5638	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1579.0	0	SC	0	2.3545	0	34.5641	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1580.0	0	SC	0	2.3543	0	34.5640	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1581.0	0	SC	0	2.3534	0	34.5642	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1582.0	0	SC	0	2.3518	0	34.5645	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1583.0	0	SC	0	2.3472	0	34.5644	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1584.0	0	SC	0	2.3404	0	34.5645	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1585.0	0	SC	0	2.3385	0	34.5646	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1586.0	0	SC	0	2.3386	0	34.5651	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1587.0	0	SC	0	2.3387	0	34.5653	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1588.0	0	SC	0	2.3333	0	34.5658	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1589.0	0	SC	0	2.3301	0	34.5659	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1590.0	0	SC	0	2.3287	0	34.5658	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1591.0	0	SC	0	2.3287	0	34.5658	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1592.0	0	SC	0	2.3280	0	34.5656	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1593.0	0	SC	0	2.3270	0	34.5657	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1594.0	0	SC	0	2.3251	0	34.5657	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1595.0	0	SC	0	2.3230	0	34.5657	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1596.0	0	SC	0	2.3195	0	34.5657	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1597.0	0	SC	0	2.3148	0	34.5659	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1598.0	0	SC	0	2.3101	0	34.5664	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1599.0	0	SC	0	2.3074	0	34.5666	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1600.0	0	SC	0	2.3060	0	34.5668	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1601.0	0	SC	0	2.3051	0	34.5671	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1602.0	0	SC	0	2.3038	0	34.5672	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1603.0	0	SC	0	2.3035	0	34.5673	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1604.0	0	SC	0	2.3032	0	34.5673	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1605.0	0	SC	0	2.3030	0	34.5673	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1606.0	0	SC	0	2.3031	0	34.5671	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1607.0	0	SC	0	2.3032	0	34.5674	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1608.0	0	SC	0	2.3028	0	34.5673	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1609.0	0	SC	0	2.3009	0	34.5675	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1610.0	0	SC	0	2.3007	0	34.5675	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1611.0	0	SC	0	2.2994	0	34.5675	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1612.0	0	SC	0	2.2979	0	34.5676	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1613.0	0	SC	0	2.2959	0	34.5677	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1614.0	0	SC	0	2.2918	0	34.5682	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1615.0	0	SC	0	2.2894	0	34.5683	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1616.0	0	SC	0	2.2871	0	34.5686	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1617.0	0	SC	0	2.2762	0	34.5690	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1618.0	0	SC	0	2.2724	0	34.5692	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1619.0	0	SC	0	2.2718	0	34.5700	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1620.0	0	SC	0	2.2682	0	34.5705	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1621.0	0	SC	0	2.2663	0	34.5706	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1622.0	0	SC	0	2.2656	0	34.5709	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1623.0	0	SC	0	2.2644	0	34.5712	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1624.0	0	SC	0	2.2635	0	34.5715	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1625.0	0	SC	0	2.2625	0	34.5720	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1626.0	0	SC	0	2.2595	0	34.5728	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1627.0	0	SC	0	2.2577	0	34.5733	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1628.0	0	SC	0	2.2569	0	34.5736	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1629.0	0	SC	0	2.2543	0	34.5740	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1630.0	0	SC	0	2.2517	0	34.5742	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1631.0	0	SC	0	2.2501	0	34.5741	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1632.0	0	SC	0	2.2487	0	34.5744	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1633.0	0	SC	0	2.2474	0	34.5745	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1634.0	0	SC	0	2.2459	0	34.5749	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1635.0	0	SC	0	2.2454	0	34.5749	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1636.0	0	SC	0	2.2455	0	34.5749	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1637.0	0	SC	0	2.2451	0	34.5749	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1638.0	0	SC	0	2.2432	0	34.5752	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1639.0	0	SC	0	2.2419	0	34.5753	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1640.0	0	SC	0	2.2421	0	34.5753	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1641.0	0	SC	0	2.2414	0	34.5754	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1642.0	0	SC	0	2.2409	0	34.5755	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1643.0	0	SC	0	2.2393	0	34.5758	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1644.0	0	SC	0	2.2377	0	34.5760	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1645.0	0	SC	0	2.2370	0	34.5765	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1646.0	0	SC	0	2.2367	0	34.5764	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1647.0	0	SC	0	2.2362	0	34.5767	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1648.0	0	SC	0	2.2351	0	34.5767	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1649.0	0	SC	0	2.2351	0	34.5769	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1650.0	0	SC	0	2.2350	0	34.5771	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1651.0	0	SC	0	2.2350	0	34.5771	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1652.0	0	SC	0	2.2330	0	34.5774	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1653.0	0	SC	0	2.2307	0	34.5778	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1654.0	0	SC	0	2.2280	0	34.5780	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1655.0	0	SC	0	2.2252	0	34.5782	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1656.0	0	SC	0	2.2221	0	34.5786	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1657.0	0	SC	0	2.2223	0	34.5787	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1658.0	0	SC	0	2.2221	0	34.5788	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1659.0	0	SC	0	2.2216	0	34.5794	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1660.0	0	SC	0	2.2198	0	34.5803	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1661.0	0	SC	0	2.2197	0	34.5804	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1662.0	0	SC	0	2.2196	0	34.5804	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1663.0	0	SC	0	2.2194	0	34.5804	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1664.0	0	SC	0	2.2192	0	34.5807	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1665.0	0	SC	0	2.2191	0	34.5809	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1666.0	0	SC	0	2.2193	0	34.5809	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1667.0	0	SC	0	2.2189	0	34.5815	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1668.0	0	SC	0	2.2183	0	34.5819	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1669.0	0	SC	0	2.2164	0	34.5822	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1670.0	0	SC	0	2.2153	0	34.5824	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1671.0	0	SC	0	2.2149	0	34.5826	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1672.0	0	SC	0	2.2146	0	34.5827	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1673.0	0	SC	0	2.2147	0	34.5828	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1674.0	0	SC	0	2.2144	0	34.5829	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1675.0	0	SC	0	2.2144	0	34.5829	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1676.0	0	SC	0	2.2147	0	34.5827	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1677.0	0	SC	0	2.2145	0	34.5829	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1678.0	0	SC	0	2.2143	0	34.5829	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1679.0	0	SC	0	2.2139	0	34.5830	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1680.0	0	SC	0	2.2133	0	34.5831	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1681.0	0	SC	0	2.2130	0	34.5832	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1682.0	0	SC	0	2.2127	0	34.5833	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1683.0	0	SC	0	2.2111	0	34.5839	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1684.0	0	SC	0	2.2093	0	34.5842	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1685.0	0	SC	0	2.2087	0	34.5842	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1686.0	0	SC	0	2.2077	0	34.5844	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1687.0	0	SC	0	2.2061	0	34.5849	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1688.0	0	SC	0	2.2057	0	34.5850	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1689.0	0	SC	0	2.2052	0	34.5850	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1690.0	0	SC	0	2.2044	0	34.5852	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1691.0	0	SC	0	2.2038	0	34.5852	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1692.0	0	SC	0	2.2037	0	34.5854	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1693.0	0	SC	0	2.2037	0	34.5854	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1694.0	0	SC	0	2.2036	0	34.5855	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1695.0	0	SC	0	2.2035	0	34.5855	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1696.0	0	SC	0	2.2021	0	34.5858	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1697.0	0	SC	0	2.2014	0	34.5860	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1698.0	0	SC	0	2.1997	0	34.5863	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1699.0	0	SC	0	2.1972	0	34.5866	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1700.0	0	SC	0	2.1941	0	34.5866	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1701.0	0	SC	0	2.1921	0	34.5867	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1702.0	0	SC	0	2.1910	0	34.5869	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1703.0	0	SC	0	2.1904	0	34.5870	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1704.0	0	SC	0	2.1899	0	34.5871	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1705.0	0	SC	0	2.1887	0	34.5872	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1706.0	0	SC	0	2.1866	0	34.5875	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1707.0	0	SC	0	2.1851	0	34.5875	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1708.0	0	SC	0	2.1835	0	34.5878	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1709.0	0	SC	0	2.1832	0	34.5879	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1710.0	0	SC	0	2.1832	0	34.5880	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1711.0	0	SC	0	2.1831	0	34.5880	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1712.0	0	SC	0	2.1831	0	34.5880	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1713.0	0	SC	0	2.1828	0	34.5880	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1714.0	0	SC	0	2.1825	0	34.5881	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1715.0	0	SC	0	2.1819	0	34.5881	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1716.0	0	SC	0	2.1809	0	34.5880	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1717.0	0	SC	0	2.1791	0	34.5881	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1718.0	0	SC	0	2.1767	0	34.5881	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1719.0	0	SC	0	2.1739	0	34.5884	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1720.0	0	SC	0	2.1716	0	34.5884	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1721.0	0	SC	0	2.1689	0	34.5887	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1722.0	0	SC	0	2.1668	0	34.5889	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1723.0	0	SC	0	2.1646	0	34.5892	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1724.0	0	SC	0	2.1636	0	34.5892	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1725.0	0	SC	0	2.1601	0	34.5894	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1726.0	0	SC	0	2.1593	0	34.5894	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1727.0	0	SC	0	2.1556	0	34.5896	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1728.0	0	SC	0	2.1548	0	34.5896	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1729.0	0	SC	0	2.1542	0	34.5897	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1730.0	0	SC	0	2.1509	0	34.5897	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1731.0	0	SC	0	2.1474	0	34.5899	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1732.0	0	SC	0	2.1467	0	34.5900	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1733.0	0	SC	0	2.1450	0	34.5900	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1734.0	0	SC	0	2.1445	0	34.5904	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1735.0	0	SC	0	2.1437	0	34.5906	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1736.0	0	SC	0	2.1425	0	34.5907	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1737.0	0	SC	0	2.1398	0	34.5909	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1738.0	0	SC	0	2.1378	0	34.5910	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1739.0	0	SC	0	2.1357	0	34.5912	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1740.0	0	SC	0	2.1339	0	34.5914	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1741.0	0	SC	0	2.1322	0	34.5914	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1742.0	0	SC	0	2.1310	0	34.5915	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1743.0	0	SC	0	2.1315	0	34.5915	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1744.0	0	SC	0	2.1300	0	34.5918	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1745.0	0	SC	0	2.1301	0	34.5917	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1746.0	0	SC	0	2.1300	0	34.5917	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1747.0	0	SC	0	2.1296	0	34.5918	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1748.0	0	SC	0	2.1291	0	34.5919	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1749.0	0	SC	0	2.1289	0	34.5920	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1750.0	0	SC	0	2.1287	0	34.5920	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1751.0	0	SC	0	2.1282	0	34.5921	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1752.0	0	SC	0	2.1281	0	34.5921	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1753.0	0	SC	0	2.1278	0	34.5923	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1754.0	0	SC	0	2.1266	0	34.5924	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1755.0	0	SC	0	2.1253	0	34.5925	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1756.0	0	SC	0	2.1238	0	34.5926	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1757.0	0	SC	0	2.1232	0	34.5926	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1758.0	0	SC	0	2.1228	0	34.5926	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1759.0	0	SC	0	2.1227	0	34.5927	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1760.0	0	SC	0	2.1227	0	34.5927	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1761.0	0	SC	0	2.1225	0	34.5927	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1762.0	0	SC	0	2.1224	0	34.5927	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1763.0	0	SC	0	2.1221	0	34.5929	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1764.0	0	SC	0	2.1211	0	34.5930	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1765.0	0	SC	0	2.1209	0	34.5930	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1766.0	0	SC	0	2.1206	0	34.5931	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1767.0	0	SC	0	2.1198	0	34.5931	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1768.0	0	SC	0	2.1168	0	34.5935	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1769.0	0	SC	0	2.1152	0	34.5937	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1770.0	0	SC	0	2.1130	0	34.5941	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1771.0	0	SC	0	2.1114	0	34.5941	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1772.0	0	SC	0	2.1101	0	34.5944	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1773.0	0	SC	0	2.1094	0	34.5947	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1774.0	0	SC	0	2.1087	0	34.5947	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1775.0	0	SC	0	2.1081	0	34.5948	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1776.0	0	SC	0	2.1076	0	34.5948	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1777.0	0	SC	0	2.1074	0	34.5948	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1778.0	0	SC	0	2.1069	0	34.5949	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1779.0	0	SC	0	2.1063	0	34.5951	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1780.0	0	SC	0	2.1055	0	34.5951	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1781.0	0	SC	0	2.1044	0	34.5951	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1782.0	0	SC	0	2.1030	0	34.5953	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1783.0	0	SC	0	2.1025	0	34.5956	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1784.0	0	SC	0	2.1016	0	34.5956	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1785.0	0	SC	0	2.1009	0	34.5957	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1786.0	0	SC	0	2.1004	0	34.5957	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1787.0	0	SC	0	2.0988	0	34.5959	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1788.0	0	SC	0	2.0989	0	34.5959	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1789.0	0	SC	0	2.0989	0	34.5959	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1790.0	0	SC	0	2.0988	0	34.5961	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1791.0	0	SC	0	2.0983	0	34.5961	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1792.0	0	SC	0	2.0982	0	34.5962	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1793.0	0	SC	0	2.0975	0	34.5961	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1794.0	0	SC	0	2.0948	0	34.5964	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1795.0	0	SC	0	2.0941	0	34.5965	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1796.0	0	SC	0	2.0929	0	34.5968	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1797.0	0	SC	0	2.0925	0	34.5969	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1798.0	0	SC	0	2.0923	0	34.5971	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1799.0	0	SC	0	2.0922	0	34.5971	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1800.0	0	SC	0	2.0920	0	34.5972	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1801.0	0	SC	0	2.0920	0	34.5972	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1802.0	0	SC	0	2.0922	0	34.5969	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1803.0	0	SC	0	2.0924	0	34.5969	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1804.0	0	SC	0	2.0925	0	34.5970	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1805.0	0	SC	0	2.0928	0	34.5968	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1806.0	0	SC	0	2.0928	0	34.5970	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1807.0	0	SC	0	2.0924	0	34.5971	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1808.0	0	SC	0	2.0921	0	34.5972	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1809.0	0	SC	0	2.0913	0	34.5974	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1810.0	0	SC	0	2.0903	0	34.5976	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1811.0	0	SC	0	2.0895	0	34.5979	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1812.0	0	SC	0	2.0895	0	34.5978	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1813.0	0	SC	0	2.0893	0	34.5978	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1814.0	0	SC	0	2.0892	0	34.5979	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1815.0	0	SC	0	2.0884	0	34.5981	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1816.0	0	SC	0	2.0880	0	34.5982	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1817.0	0	SC	0	2.0865	0	34.5986	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1818.0	0	SC	0	2.0861	0	34.5989	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1819.0	0	SC	0	2.0861	0	34.5992	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1820.0	0	SC	0	2.0858	0	34.5993	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1821.0	0	SC	0	2.0848	0	34.5995	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1822.0	0	SC	0	2.0840	0	34.5997	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1823.0	0	SC	0	2.0825	0	34.6000	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1824.0	0	SC	0	2.0822	0	34.6000	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1825.0	0	SC	0	2.0822	0	34.6001	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1826.0	0	SC	0	2.0822	0	34.6001	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1827.0	0	SC	0	2.0819	0	34.6001	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1828.0	0	SC	0	2.0822	0	34.6000	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1829.0	0	SC	0	2.0821	0	34.6001	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1830.0	0	SC	0	2.0814	0	34.6003	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1831.0	0	SC	0	2.0805	0	34.6004	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1832.0	0	SC	0	2.0790	0	34.6008	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1833.0	0	SC	0	2.0769	0	34.6012	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1834.0	0	SC	0	2.0762	0	34.6013	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1835.0	0	SC	0	2.0759	0	34.6015	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1836.0	0	SC	0	2.0759	0	34.6015	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1837.0	0	SC	0	2.0760	0	34.6015	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1838.0	0	SC	0	2.0760	0	34.6015	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1839.0	0	SC	0	2.0755	0	34.6016	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1840.0	0	SC	0	2.0754	0	34.6018	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1841.0	0	SC	0	2.0752	0	34.6018	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1842.0	0	SC	0	2.0740	0	34.6018	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1843.0	0	SC	0	2.0714	0	34.6019	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1844.0	0	SC	0	2.0689	0	34.6021	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1845.0	0	SC	0	2.0678	0	34.6019	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1846.0	0	SC	0	2.0664	0	34.6021	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1847.0	0	SC	0	2.0649	0	34.6021	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1848.0	0	SC	0	2.0621	0	34.6023	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1849.0	0	SC	0	2.0580	0	34.6023	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1850.0	0	SC	0	2.0552	0	34.6021	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1851.0	0	SC	0	2.0540	0	34.6021	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1852.0	0	SC	0	2.0529	0	34.6021	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1853.0	0	SC	0	2.0516	0	34.6019	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1854.0	0	SC	0	2.0506	0	34.6019	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1855.0	0	SC	0	2.0497	0	34.6022	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1856.0	0	SC	0	2.0489	0	34.6023	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1857.0	0	SC	0	2.0480	0	34.6024	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1858.0	0	SC	0	2.0478	0	34.6024	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1859.0	0	SC	0	2.0472	0	34.6024	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1860.0	0	SC	0	2.0471	0	34.6027	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1861.0	0	SC	0	2.0465	0	34.6029	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1862.0	0	SC	0	2.0463	0	34.6030	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1863.0	0	SC	0	2.0463	0	34.6030	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1864.0	0	SC	0	2.0462	0	34.6031	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1865.0	0	SC	0	2.0463	0	34.6031	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1866.0	0	SC	0	2.0463	0	34.6031	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1867.0	0	SC	0	2.0463	0	34.6031	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1868.0	0	SC	0	2.0460	0	34.6032	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1869.0	0	SC	0	2.0457	0	34.6033	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1870.0	0	SC	0	2.0457	0	34.6032	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1871.0	0	SC	0	2.0457	0	34.6031	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1872.0	0	SC	0	2.0451	0	34.6032	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1873.0	0	SC	0	2.0450	0	34.6032	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1874.0	0	SC	0	2.0447	0	34.6034	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1875.0	0	SC	0	2.0444	0	34.6034	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1876.0	0	SC	0	2.0437	0	34.6036	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1877.0	0	SC	0	2.0438	0	34.6034	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1878.0	0	SC	0	2.0438	0	34.6034	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1879.0	0	SC	0	2.0435	0	34.6034	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1880.0	0	SC	0	2.0430	0	34.6036	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1881.0	0	SC	0	2.0423	0	34.6034	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1882.0	0	SC	0	2.0413	0	34.6036	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1883.0	0	SC	0	2.0399	0	34.6039	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1884.0	0	SC	0	2.0386	0	34.6041	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1885.0	0	SC	0	2.0365	0	34.6045	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1886.0	0	SC	0	2.0354	0	34.6045	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1887.0	0	SC	0	2.0352	0	34.6045	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1888.0	0	SC	0	2.0352	0	34.6044	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1889.0	0	SC	0	2.0340	0	34.6046	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1890.0	0	SC	0	2.0336	0	34.6046	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1891.0	0	SC	0	2.0335	0	34.6046	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1892.0	0	SC	0	2.0333	0	34.6046	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1893.0	0	SC	0	2.0319	0	34.6049	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1894.0	0	SC	0	2.0311	0	34.6049	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1895.0	0	SC	0	2.0301	0	34.6053	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1896.0	0	SC	0	2.0298	0	34.6053	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1897.0	0	SC	0	2.0294	0	34.6055	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1898.0	0	SC	0	2.0291	0	34.6054	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1899.0	0	SC	0	2.0287	0	34.6053	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1900.0	0	SC	0	2.0278	0	34.6055	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1901.0	0	SC	0	2.0264	0	34.6058	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1902.0	0	SC	0	2.0254	0	34.6061	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1903.0	0	SC	0	2.0250	0	34.6062	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1904.0	0	SC	0	2.0247	0	34.6064	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1905.0	0	SC	0	2.0243	0	34.6064	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1906.0	0	SC	0	2.0229	0	34.6067	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1907.0	0	SC	0	2.0217	0	34.6069	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1908.0	0	SC	0	2.0210	0	34.6070	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1909.0	0	SC	0	2.0205	0	34.6071	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1910.0	0	SC	0	2.0198	0	34.6072	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1911.0	0	SC	0	2.0180	0	34.6075	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1912.0	0	SC	0	2.0184	0	34.6075	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1913.0	0	SC	0	2.0187	0	34.6073	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1914.0	0	SC	0	2.0178	0	34.6074	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1915.0	0	SC	0	2.0168	0	34.6076	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1916.0	0	SC	0	2.0162	0	34.6077	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1917.0	0	SC	0	2.0159	0	34.6078	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1918.0	0	SC	0	2.0151	0	34.6079	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1919.0	0	SC	0	2.0142	0	34.6079	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1920.0	0	SC	0	2.0129	0	34.6083	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1921.0	0	SC	0	2.0123	0	34.6083	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1922.0	0	SC	0	2.0119	0	34.6084	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1923.0	0	SC	0	2.0113	0	34.6086	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1924.0	0	SC	0	2.0085	0	34.6088	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1925.0	0	SC	0	2.0080	0	34.6089	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1926.0	0	SC	0	2.0070	0	34.6089	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1927.0	0	SC	0	2.0056	0	34.6091	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1928.0	0	SC	0	2.0050	0	34.6092	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1929.0	0	SC	0	2.0045	0	34.6091	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1930.0	0	SC	0	2.0041	0	34.6092	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1931.0	0	SC	0	2.0037	0	34.6093	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1932.0	0	SC	0	2.0021	0	34.6094	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1933.0	0	SC	0	2.0013	0	34.6096	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1934.0	0	SC	0	1.9995	0	34.6099	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1935.0	0	SC	0	1.9995	0	34.6098	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1936.0	0	SC	0	2.0001	0	34.6099	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1937.0	0	SC	0	1.9984	0	34.6099	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1938.0	0	SC	0	1.9973	0	34.6102	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1939.0	0	SC	0	1.9969	0	34.6103	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1940.0	0	SC	0	1.9965	0	34.6102	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1941.0	0	SC	0	1.9964	0	34.6102	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1942.0	0	SC	0	1.9955	0	34.6104	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1943.0	0	SC	0	1.9946	0	34.6104	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1944.0	0	SC	0	1.9935	0	34.6106	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1945.0	0	SC	0	1.9932	0	34.6107	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1946.0	0	SC	0	1.9914	0	34.6109	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1947.0	0	SC	0	1.9906	0	34.6110	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1948.0	0	SC	0	1.9896	0	34.6114	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1949.0	0	SC	0	1.9888	0	34.6114	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1950.0	0	SC	0	1.9886	0	34.6114	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1951.0	0	SC	0	1.9882	0	34.6116	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1952.0	0	SC	0	1.9868	0	34.6120	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1953.0	0	SC	0	1.9865	0	34.6121	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1954.0	0	SC	0	1.9863	0	34.6122	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1955.0	0	SC	0	1.9857	0	34.6123	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1956.0	0	SC	0	1.9857	0	34.6123	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1957.0	0	SC	0	1.9855	0	34.6124	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1958.0	0	SC	0	1.9855	0	34.6124	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1959.0	0	SC	0	1.9854	0	34.6124	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1960.0	0	SC	0	1.9854	0	34.6124	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1961.0	0	SC	0	1.9853	0	34.6126	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1962.0	0	SC	0	1.9853	0	34.6125	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1963.0	0	SC	0	1.9853	0	34.6126	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1964.0	0	SC	0	1.9852	0	34.6126	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1965.0	0	SC	0	1.9852	0	34.6126	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1966.0	0	SC	0	1.9852	0	34.6125	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1967.0	0	SC	0	1.9851	0	34.6125	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1968.0	0	SC	0	1.9851	0	34.6126	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1969.0	0	SC	0	1.9850	0	34.6126	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1970.0	0	SC	0	1.9849	0	34.6126	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1971.0	0	SC	0	1.9850	0	34.6126	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1972.0	0	SC	0	1.9847	0	34.6128	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1973.0	0	SC	0	1.9847	0	34.6128	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1974.0	0	SC	0	1.9847	0	34.6128	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1975.0	0	SC	0	1.9847	0	34.6126	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1976.0	0	SC	0	1.9848	0	34.6128	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1977.0	0	SC	0	1.9850	0	34.6126	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1978.0	0	SC	0	1.9848	0	34.6128	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1979.0	0	SC	0	1.9846	0	34.6129	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1980.0	0	SC	0	1.9846	0	34.6128	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1981.0	0	SC	0	1.9846	0	34.6129	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1982.0	0	SC	0	1.9845	0	34.6131	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1983.0	0	SC	0	1.9845	0	34.6131	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1984.0	0	SC	0	1.9845	0	34.6131	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1985.0	0	SC	0	1.9846	0	34.6131	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1986.0	0	SC	0	1.9847	0	34.6130	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1987.0	0	SC	0	1.9846	0	34.6132	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1988.0	0	SC	0	1.9845	0	34.6133	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1989.0	0	SC	0	1.9844	0	34.6133	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1990.0	0	SC	0	1.9843	0	34.6134	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1991.0	0	SC	0	1.9838	0	34.6136	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1992.0	0	SC	0	1.9831	0	34.6136	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1993.0	0	SC	0	1.9821	0	34.6136	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1994.0	0	SC	0	1.9807	0	34.6138	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1995.0	0	SC	0	1.9795	0	34.6141	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1996.0	0	SC	0	1.9787	0	34.6139	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1997.0	0	SC	0	1.9785	0	34.6140	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1998.0	0	SC	0	1.9768	0	34.6141	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	1999.0	0	SC	0	1.9765	0	34.6144	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2000.0	0	SC	0	1.9760	0	34.6144	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2001.0	0	SC	0	1.9751	0	34.6146	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2002.0	0	SC	0	1.9737	0	34.6148	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2003.0	0	SC	0	1.9733	0	34.6150	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2004.0	0	SC	0	1.9734	0	34.6148	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2005.0	0	SC	0	1.9728	0	34.6149	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2006.0	0	SC	0	1.9713	0	34.6152	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2007.0	0	SC	0	1.9700	0	34.6155	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2008.0	0	SC	0	1.9694	0	34.6156	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2009.0	0	SC	0	1.9686	0	34.6156	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2010.0	0	SC	0	1.9686	0	34.6156	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2011.0	0	SC	0	1.9686	0	34.6158	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2012.0	0	SC	0	1.9671	0	34.6159	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2013.0	0	SC	0	1.9666	0	34.6161	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2014.0	0	SC	0	1.9663	0	34.6162	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2015.0	0	SC	0	1.9660	0	34.6163	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2016.0	0	SC	0	1.9659	0	34.6163	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2017.0	0	SC	0	1.9632	0	34.6169	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2018.0	0	SC	0	1.9608	0	34.6178	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2019.0	0	SC	0	1.9601	0	34.6180	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2020.0	0	SC	0	1.9602	0	34.6179	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2021.0	0	SC	0	1.9602	0	34.6180	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2022.0	0	SC	0	1.9601	0	34.6181	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2023.0	0	SC	0	1.9601	0	34.6182	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2024.0	0	SC	0	1.9600	0	34.6185	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2025.0	0	SC	0	1.9601	0	34.6182	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2026.0	0	SC	0	1.9603	0	34.6183	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2027.0	0	SC	0	1.9603	0	34.6183	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2028.0	0	SC	0	1.9601	0	34.6185	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2029.0	0	SC	0	1.9599	0	34.6186	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2030.0	0	SC	0	1.9596	0	34.6186	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2031.0	0	SC	0	1.9596	0	34.6186	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2032.0	0	SC	0	1.9589	0	34.6190	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2033.0	0	SC	0	1.9584	0	34.6194	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2034.0	0	SC	0	1.9569	0	34.6196	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2035.0	0	SC	0	1.9565	0	34.6197	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2036.0	0	SC	0	1.9552	0	34.6200	0
JCCX___2003608	004	C	07/21/2003	16:00	136.5028	24.2411	0	2037.0	0	SC	0	1.9545	0	34.6201	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	0.0	0	SC	0	29.65	0	34.956	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	10.0	0	SC	0	29.65	0	34.956	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	20.0	0	SC	0	29.38	0	34.935	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	30.0	0	SC	0	26.04	0	34.855	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	50.0	0	SC	0	23.40	0	34.928	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	75.0	0	SC	0	21.18	0	34.931	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	100.0	0	SC	0	19.94	0	34.883	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	125.0	0	SC	0	19.21	0	34.854	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	150.0	0	SC	0	18.78	0	34.827	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	200.0	0	SC	0	18.06	0	34.783	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	250.0	0	SC	0	17.05	0	34.723	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	300.0	0	SC	0	15.80	0	34.654	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	400.0	0	SC	0	12.76	0	34.445	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	500.0	0	SC	0	10.55	0	34.306	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	600.0	0	SC	0	7.92	0	34.172	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	700.0	0	SC	0	5.98	0	34.152	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	800.0	0	SC	0	4.76	0	34.212	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	900.0	0	SC	0	4.09	0	34.292	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	1000.0	0	SC	0	3.70	0	34.346	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	1200.0	0	SC	0	2.99	0	34.452	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	1500.0	0	SC	0	2.37	0	34.549	0
JCCX___2003608	005	B	07/21/2003	19:03	137.0000	24.2500	0	2000.0	0	SC	0	1.91	0	34.621	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1.0	0	SC	0	29.6492	0	34.9559	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2.0	0	SC	0	29.6520	0	34.9561	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	3.0	0	SC	0	29.6523	0	34.9563	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	4.0	0	SC	0	29.6522	0	34.9561	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	5.0	0	SC	0	29.6502	0	34.9559	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	6.0	0	SC	0	29.6483	0	34.9559	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	7.0	0	SC	0	29.6466	0	34.9555	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	8.0	0	SC	0	29.6468	0	34.9559	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	9.0	0	SC	0	29.6474	0	34.9564	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	10.0	0	SC	0	29.6464	0	34.9563	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	11.0	0	SC	0	29.6434	0	34.9564	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	12.0	0	SC	0	29.6374	0	34.9555	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	13.0	0	SC	0	29.6367	0	34.9552	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	14.0	0	SC	0	29.6379	0	34.9555	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	15.0	0	SC	0	29.6294	0	34.9540	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	16.0	0	SC	0	29.6139	0	34.9519	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	17.0	0	SC	0	29.6013	0	34.9504	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	18.0	0	SC	0	29.5907	0	34.9495	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	19.0	0	SC	0	29.5393	0	34.9456	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	20.0	0	SC	0	29.3933	0	34.9357	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	21.0	0	SC	0	29.2777	0	34.9286	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	22.0	0	SC	0	29.1356	0	34.9198	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	23.0	0	SC	0	28.9896	0	34.9104	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	24.0	0	SC	0	28.7041	0	34.8941	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	25.0	0	SC	0	27.8839	0	34.8636	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	26.0	0	SC	0	27.2196	0	34.8519	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	27.0	0	SC	0	26.7891	0	34.8481	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	28.0	0	SC	0	26.5768	0	34.8488	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	29.0	0	SC	0	26.3204	0	34.8540	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	30.0	0	SC	0	26.0661	0	34.8551	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	31.0	0	SC	0	26.0353	0	34.8562	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	32.0	0	SC	0	26.0021	0	34.8586	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	33.0	0	SC	0	25.9284	0	34.8604	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	34.0	0	SC	0	25.6283	0	34.8634	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	35.0	0	SC	0	25.2208	0	34.8680	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	36.0	0	SC	0	24.8465	0	34.8745	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	37.0	0	SC	0	24.6579	0	34.8773	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	38.0	0	SC	0	24.5823	0	34.8820	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	39.0	0	SC	0	24.5205	0	34.9030	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	40.0	0	SC	0	24.4819	0	34.9199	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	41.0	0	SC	0	24.4513	0	34.9236	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	42.0	0	SC	0	24.3246	0	34.9333	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	43.0	0	SC	0	24.2546	0	34.9380	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	44.0	0	SC	0	24.1326	0	34.9373	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	45.0	0	SC	0	23.9280	0	34.9365	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	46.0	0	SC	0	23.8578	0	34.9368	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	47.0	0	SC	0	23.7617	0	34.9346	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	48.0	0	SC	0	23.6914	0	34.9343	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	49.0	0	SC	0	23.6312	0	34.9348	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	50.0	0	SC	0	23.4452	0	34.9299	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	51.0	0	SC	0	23.3314	0	34.9261	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	52.0	0	SC	0	23.2630	0	34.9266	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	53.0	0	SC	0	23.1599	0	34.9290	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	54.0	0	SC	0	22.9947	0	34.9301	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	55.0	0	SC	0	22.6881	0	34.9339	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	56.0	0	SC	0	22.5248	0	34.9365	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	57.0	0	SC	0	22.4697	0	34.9433	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	58.0	0	SC	0	22.3916	0	34.9463	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	59.0	0	SC	0	22.2613	0	34.9447	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	60.0	0	SC	0	22.2094	0	34.9460	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	61.0	0	SC	0	22.1586	0	34.9509	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	62.0	0	SC	0	22.0057	0	34.9475	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	63.0	0	SC	0	21.8918	0	34.9422	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	64.0	0	SC	0	21.8192	0	34.9367	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	65.0	0	SC	0	21.6333	0	34.9308	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	66.0	0	SC	0	21.5991	0	34.9313	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	67.0	0	SC	0	21.5931	0	34.9341	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	68.0	0	SC	0	21.5713	0	34.9364	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	69.0	0	SC	0	21.5380	0	34.9366	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	70.0	0	SC	0	21.4114	0	34.9343	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	71.0	0	SC	0	21.3195	0	34.9331	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	72.0	0	SC	0	21.2907	0	34.9330	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	73.0	0	SC	0	21.2886	0	34.9338	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	74.0	0	SC	0	21.2623	0	34.9338	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	75.0	0	SC	0	21.1983	0	34.9320	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	76.0	0	SC	0	21.1563	0	34.9305	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	77.0	0	SC	0	21.1263	0	34.9301	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	78.0	0	SC	0	21.1023	0	34.9298	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	79.0	0	SC	0	21.0842	0	34.9294	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	80.0	0	SC	0	21.0472	0	34.9281	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	81.0	0	SC	0	20.8464	0	34.9199	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	82.0	0	SC	0	20.6870	0	34.9137	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	83.0	0	SC	0	20.6534	0	34.9123	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	84.0	0	SC	0	20.6061	0	34.9110	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	85.0	0	SC	0	20.5168	0	34.9078	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	86.0	0	SC	0	20.4973	0	34.9076	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	87.0	0	SC	0	20.4592	0	34.9061	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	88.0	0	SC	0	20.4253	0	34.9048	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	89.0	0	SC	0	20.4007	0	34.9037	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	90.0	0	SC	0	20.3783	0	34.9029	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	91.0	0	SC	0	20.3735	0	34.9030	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	92.0	0	SC	0	20.3645	0	34.9030	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	93.0	0	SC	0	20.3297	0	34.9015	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	94.0	0	SC	0	20.3107	0	34.9011	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	95.0	0	SC	0	20.3036	0	34.9010	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	96.0	0	SC	0	20.2920	0	34.9007	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	97.0	0	SC	0	20.2241	0	34.8975	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	98.0	0	SC	0	20.1569	0	34.8941	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	99.0	0	SC	0	20.0738	0	34.8894	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	100.0	0	SC	0	19.9616	0	34.8832	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	101.0	0	SC	0	19.9435	0	34.8829	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	102.0	0	SC	0	19.9356	0	34.8822	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	103.0	0	SC	0	19.9288	0	34.8823	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	104.0	0	SC	0	19.8963	0	34.8811	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	105.0	0	SC	0	19.8651	0	34.8797	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	106.0	0	SC	0	19.8469	0	34.8793	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	107.0	0	SC	0	19.8155	0	34.8786	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	108.0	0	SC	0	19.7766	0	34.8771	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	109.0	0	SC	0	19.7456	0	34.8756	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	110.0	0	SC	0	19.6958	0	34.8731	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	111.0	0	SC	0	19.6783	0	34.8724	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	112.0	0	SC	0	19.6659	0	34.8722	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	113.0	0	SC	0	19.6357	0	34.8718	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	114.0	0	SC	0	19.6039	0	34.8714	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	115.0	0	SC	0	19.5627	0	34.8705	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	116.0	0	SC	0	19.5090	0	34.8678	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	117.0	0	SC	0	19.4631	0	34.8660	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	118.0	0	SC	0	19.4515	0	34.8659	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	119.0	0	SC	0	19.4417	0	34.8655	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	120.0	0	SC	0	19.3736	0	34.8618	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	121.0	0	SC	0	19.3451	0	34.8605	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	122.0	0	SC	0	19.3265	0	34.8601	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	123.0	0	SC	0	19.3070	0	34.8588	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	124.0	0	SC	0	19.2666	0	34.8563	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	125.0	0	SC	0	19.2274	0	34.8543	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	126.0	0	SC	0	19.2094	0	34.8534	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	127.0	0	SC	0	19.1953	0	34.8528	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	128.0	0	SC	0	19.1752	0	34.8519	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	129.0	0	SC	0	19.1442	0	34.8499	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	130.0	0	SC	0	19.1234	0	34.8483	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	131.0	0	SC	0	19.1066	0	34.8472	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	132.0	0	SC	0	19.0975	0	34.8469	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	133.0	0	SC	0	19.0729	0	34.8457	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	134.0	0	SC	0	19.0582	0	34.8453	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	135.0	0	SC	0	19.0513	0	34.8449	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	136.0	0	SC	0	19.0365	0	34.8442	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	137.0	0	SC	0	19.0235	0	34.8435	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	138.0	0	SC	0	19.0144	0	34.8430	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	139.0	0	SC	0	19.0060	0	34.8427	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	140.0	0	SC	0	19.0037	0	34.8424	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	141.0	0	SC	0	18.9943	0	34.8422	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	142.0	0	SC	0	18.9570	0	34.8402	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	143.0	0	SC	0	18.9007	0	34.8370	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	144.0	0	SC	0	18.8891	0	34.8361	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	145.0	0	SC	0	18.8745	0	34.8345	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	146.0	0	SC	0	18.8656	0	34.8335	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	147.0	0	SC	0	18.8588	0	34.8331	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	148.0	0	SC	0	18.8251	0	34.8300	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	149.0	0	SC	0	18.8117	0	34.8290	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	150.0	0	SC	0	18.8006	0	34.8283	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	151.0	0	SC	0	18.7886	0	34.8275	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	152.0	0	SC	0	18.7810	0	34.8272	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	153.0	0	SC	0	18.7742	0	34.8268	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	154.0	0	SC	0	18.7539	0	34.8258	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	155.0	0	SC	0	18.7396	0	34.8255	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	156.0	0	SC	0	18.7151	0	34.8245	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	157.0	0	SC	0	18.6837	0	34.8232	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	158.0	0	SC	0	18.6630	0	34.8222	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	159.0	0	SC	0	18.6586	0	34.8220	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	160.0	0	SC	0	18.6540	0	34.8219	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	161.0	0	SC	0	18.6514	0	34.8221	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	162.0	0	SC	0	18.6417	0	34.8220	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	163.0	0	SC	0	18.6465	0	34.8223	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	164.0	0	SC	0	18.6496	0	34.8222	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	165.0	0	SC	0	18.6338	0	34.8219	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	166.0	0	SC	0	18.6232	0	34.8215	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	167.0	0	SC	0	18.6195	0	34.8215	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	168.0	0	SC	0	18.6093	0	34.8209	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	169.0	0	SC	0	18.5838	0	34.8191	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	170.0	0	SC	0	18.5588	0	34.8158	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	171.0	0	SC	0	18.5388	0	34.8129	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	172.0	0	SC	0	18.5202	0	34.8101	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	173.0	0	SC	0	18.5111	0	34.8098	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	174.0	0	SC	0	18.5031	0	34.8130	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	175.0	0	SC	0	18.4992	0	34.8146	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	176.0	0	SC	0	18.4860	0	34.8142	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	177.0	0	SC	0	18.4767	0	34.8132	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	178.0	0	SC	0	18.4649	0	34.8117	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	179.0	0	SC	0	18.4531	0	34.8105	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	180.0	0	SC	0	18.4445	0	34.8099	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	181.0	0	SC	0	18.4327	0	34.8091	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	182.0	0	SC	0	18.4192	0	34.8088	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	183.0	0	SC	0	18.3594	0	34.8053	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	184.0	0	SC	0	18.3134	0	34.8024	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	185.0	0	SC	0	18.2980	0	34.8007	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	186.0	0	SC	0	18.2750	0	34.7985	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	187.0	0	SC	0	18.2554	0	34.7968	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	188.0	0	SC	0	18.2469	0	34.7958	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	189.0	0	SC	0	18.2530	0	34.7964	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	190.0	0	SC	0	18.2334	0	34.7953	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	191.0	0	SC	0	18.2289	0	34.7948	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	192.0	0	SC	0	18.2244	0	34.7944	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	193.0	0	SC	0	18.2071	0	34.7930	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	194.0	0	SC	0	18.1894	0	34.7913	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	195.0	0	SC	0	18.1665	0	34.7893	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	196.0	0	SC	0	18.1579	0	34.7888	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	197.0	0	SC	0	18.1359	0	34.7867	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	198.0	0	SC	0	18.1128	0	34.7849	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	199.0	0	SC	0	18.0966	0	34.7840	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	200.0	0	SC	0	18.0796	0	34.7840	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	201.0	0	SC	0	18.0726	0	34.7834	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	202.0	0	SC	0	18.0560	0	34.7821	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	203.0	0	SC	0	18.0265	0	34.7816	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	204.0	0	SC	0	17.9752	0	34.7782	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	205.0	0	SC	0	17.9343	0	34.7734	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	206.0	0	SC	0	17.8798	0	34.7682	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	207.0	0	SC	0	17.8540	0	34.7670	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	208.0	0	SC	0	17.8505	0	34.7671	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	209.0	0	SC	0	17.8483	0	34.7671	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	210.0	0	SC	0	17.8414	0	34.7669	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	211.0	0	SC	0	17.8223	0	34.7664	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	212.0	0	SC	0	17.8081	0	34.7663	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	213.0	0	SC	0	17.8031	0	34.7665	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	214.0	0	SC	0	17.7999	0	34.7670	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	215.0	0	SC	0	17.7873	0	34.7673	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	216.0	0	SC	0	17.7493	0	34.7653	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	217.0	0	SC	0	17.7048	0	34.7620	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	218.0	0	SC	0	17.6856	0	34.7608	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	219.0	0	SC	0	17.6779	0	34.7602	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	220.0	0	SC	0	17.6753	0	34.7602	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	221.0	0	SC	0	17.6670	0	34.7597	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	222.0	0	SC	0	17.6588	0	34.7593	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	223.0	0	SC	0	17.6499	0	34.7592	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	224.0	0	SC	0	17.6190	0	34.7571	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	225.0	0	SC	0	17.5937	0	34.7554	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	226.0	0	SC	0	17.5782	0	34.7543	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	227.0	0	SC	0	17.5235	0	34.7497	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	228.0	0	SC	0	17.5056	0	34.7482	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	229.0	0	SC	0	17.4835	0	34.7466	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	230.0	0	SC	0	17.4606	0	34.7448	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	231.0	0	SC	0	17.4440	0	34.7433	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	232.0	0	SC	0	17.4176	0	34.7413	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	233.0	0	SC	0	17.3886	0	34.7394	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	234.0	0	SC	0	17.3267	0	34.7357	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	235.0	0	SC	0	17.2787	0	34.7340	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	236.0	0	SC	0	17.2762	0	34.7343	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	237.0	0	SC	0	17.2765	0	34.7346	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	238.0	0	SC	0	17.2765	0	34.7351	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	239.0	0	SC	0	17.2689	0	34.7350	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	240.0	0	SC	0	17.2555	0	34.7341	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	241.0	0	SC	0	17.2404	0	34.7331	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	242.0	0	SC	0	17.2234	0	34.7320	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	243.0	0	SC	0	17.1990	0	34.7294	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	244.0	0	SC	0	17.1743	0	34.7272	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	245.0	0	SC	0	17.1264	0	34.7244	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	246.0	0	SC	0	17.1144	0	34.7241	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	247.0	0	SC	0	17.1099	0	34.7243	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	248.0	0	SC	0	17.1038	0	34.7242	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	249.0	0	SC	0	17.0985	0	34.7239	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	250.0	0	SC	0	17.0878	0	34.7238	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	251.0	0	SC	0	17.0715	0	34.7232	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	252.0	0	SC	0	17.0550	0	34.7224	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	253.0	0	SC	0	17.0440	0	34.7218	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	254.0	0	SC	0	16.9724	0	34.7172	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	255.0	0	SC	0	16.9517	0	34.7159	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	256.0	0	SC	0	16.9434	0	34.7154	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	257.0	0	SC	0	16.9052	0	34.7130	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	258.0	0	SC	0	16.8391	0	34.7100	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	259.0	0	SC	0	16.8020	0	34.7082	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	260.0	0	SC	0	16.7642	0	34.7057	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	261.0	0	SC	0	16.7452	0	34.7045	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	262.0	0	SC	0	16.7103	0	34.7023	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	263.0	0	SC	0	16.7016	0	34.7022	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	264.0	0	SC	0	16.6757	0	34.7010	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	265.0	0	SC	0	16.6523	0	34.7000	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	266.0	0	SC	0	16.6194	0	34.6985	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	267.0	0	SC	0	16.5686	0	34.6958	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	268.0	0	SC	0	16.5373	0	34.6938	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	269.0	0	SC	0	16.5125	0	34.6925	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	270.0	0	SC	0	16.4987	0	34.6921	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	271.0	0	SC	0	16.4733	0	34.6906	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	272.0	0	SC	0	16.4605	0	34.6902	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	273.0	0	SC	0	16.4362	0	34.6885	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	274.0	0	SC	0	16.3715	0	34.6852	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	275.0	0	SC	0	16.3337	0	34.6833	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	276.0	0	SC	0	16.3053	0	34.6817	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	277.0	0	SC	0	16.2764	0	34.6802	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	278.0	0	SC	0	16.2511	0	34.6791	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	279.0	0	SC	0	16.2362	0	34.6781	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	280.0	0	SC	0	16.1986	0	34.6760	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	281.0	0	SC	0	16.1785	0	34.6749	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	282.0	0	SC	0	16.1485	0	34.6733	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	283.0	0	SC	0	16.1384	0	34.6727	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	284.0	0	SC	0	16.1138	0	34.6710	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	285.0	0	SC	0	16.0642	0	34.6682	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	286.0	0	SC	0	16.0127	0	34.6649	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	287.0	0	SC	0	15.9255	0	34.6591	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	288.0	0	SC	0	15.9034	0	34.6578	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	289.0	0	SC	0	15.8904	0	34.6569	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	290.0	0	SC	0	15.8853	0	34.6569	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	291.0	0	SC	0	15.8834	0	34.6569	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	292.0	0	SC	0	15.8744	0	34.6567	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	293.0	0	SC	0	15.8637	0	34.6563	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	294.0	0	SC	0	15.8549	0	34.6561	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	295.0	0	SC	0	15.8478	0	34.6558	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	296.0	0	SC	0	15.8457	0	34.6558	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	297.0	0	SC	0	15.8427	0	34.6557	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	298.0	0	SC	0	15.8354	0	34.6554	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	299.0	0	SC	0	15.8300	0	34.6552	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	300.0	0	SC	0	15.8291	0	34.6552	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	301.0	0	SC	0	15.8228	0	34.6550	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	302.0	0	SC	0	15.8045	0	34.6540	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	303.0	0	SC	0	15.7498	0	34.6503	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	304.0	0	SC	0	15.6832	0	34.6456	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	305.0	0	SC	0	15.6416	0	34.6429	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	306.0	0	SC	0	15.5789	0	34.6385	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	307.0	0	SC	0	15.5662	0	34.6382	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	308.0	0	SC	0	15.5636	0	34.6381	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	309.0	0	SC	0	15.5599	0	34.6380	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	310.0	0	SC	0	15.5412	0	34.6366	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	311.0	0	SC	0	15.4794	0	34.6323	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	312.0	0	SC	0	15.4236	0	34.6289	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	313.0	0	SC	0	15.4087	0	34.6278	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	314.0	0	SC	0	15.3992	0	34.6272	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	315.0	0	SC	0	15.3552	0	34.6241	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	316.0	0	SC	0	15.2851	0	34.6186	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	317.0	0	SC	0	15.2539	0	34.6162	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	318.0	0	SC	0	15.2190	0	34.6137	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	319.0	0	SC	0	15.1576	0	34.6093	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	320.0	0	SC	0	15.1113	0	34.6066	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	321.0	0	SC	0	15.0697	0	34.6038	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	322.0	0	SC	0	14.9964	0	34.5988	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	323.0	0	SC	0	14.9541	0	34.5964	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	324.0	0	SC	0	14.9395	0	34.5956	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	325.0	0	SC	0	14.9233	0	34.5944	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	326.0	0	SC	0	14.8973	0	34.5927	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	327.0	0	SC	0	14.8742	0	34.5914	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	328.0	0	SC	0	14.8593	0	34.5907	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	329.0	0	SC	0	14.8479	0	34.5897	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	330.0	0	SC	0	14.8304	0	34.5886	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	331.0	0	SC	0	14.7994	0	34.5864	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	332.0	0	SC	0	14.7777	0	34.5850	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	333.0	0	SC	0	14.7525	0	34.5833	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	334.0	0	SC	0	14.7457	0	34.5831	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	335.0	0	SC	0	14.7442	0	34.5831	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	336.0	0	SC	0	14.7429	0	34.5833	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	337.0	0	SC	0	14.7381	0	34.5832	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	338.0	0	SC	0	14.7322	0	34.5830	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	339.0	0	SC	0	14.7262	0	34.5828	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	340.0	0	SC	0	14.7178	0	34.5824	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	341.0	0	SC	0	14.6992	0	34.5811	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	342.0	0	SC	0	14.5357	0	34.5687	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	343.0	0	SC	0	14.4604	0	34.5632	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	344.0	0	SC	0	14.4035	0	34.5584	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	345.0	0	SC	0	14.3806	0	34.5570	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	346.0	0	SC	0	14.3608	0	34.5554	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	347.0	0	SC	0	14.3294	0	34.5529	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	348.0	0	SC	0	14.3205	0	34.5525	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	349.0	0	SC	0	14.3181	0	34.5525	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	350.0	0	SC	0	14.3158	0	34.5526	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	351.0	0	SC	0	14.3121	0	34.5525	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	352.0	0	SC	0	14.2993	0	34.5516	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	353.0	0	SC	0	14.2710	0	34.5499	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	354.0	0	SC	0	14.2580	0	34.5491	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	355.0	0	SC	0	14.1734	0	34.5429	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	356.0	0	SC	0	14.0972	0	34.5373	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	357.0	0	SC	0	14.0567	0	34.5344	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	358.0	0	SC	0	14.0285	0	34.5324	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	359.0	0	SC	0	14.0175	0	34.5317	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	360.0	0	SC	0	14.0096	0	34.5313	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	361.0	0	SC	0	13.9985	0	34.5306	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	362.0	0	SC	0	13.9815	0	34.5296	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	363.0	0	SC	0	13.9445	0	34.5266	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	364.0	0	SC	0	13.8862	0	34.5222	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	365.0	0	SC	0	13.8565	0	34.5200	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	366.0	0	SC	0	13.8332	0	34.5184	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	367.0	0	SC	0	13.7937	0	34.5153	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	368.0	0	SC	0	13.7280	0	34.5107	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	369.0	0	SC	0	13.6966	0	34.5085	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	370.0	0	SC	0	13.6564	0	34.5056	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	371.0	0	SC	0	13.6199	0	34.5033	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	372.0	0	SC	0	13.6192	0	34.5034	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	373.0	0	SC	0	13.6191	0	34.5036	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	374.0	0	SC	0	13.6182	0	34.5039	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	375.0	0	SC	0	13.6158	0	34.5039	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	376.0	0	SC	0	13.6033	0	34.5030	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	377.0	0	SC	0	13.5912	0	34.5023	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	378.0	0	SC	0	13.5456	0	34.4994	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	379.0	0	SC	0	13.4756	0	34.4948	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	380.0	0	SC	0	13.4540	0	34.4935	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	381.0	0	SC	0	13.4451	0	34.4927	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	382.0	0	SC	0	13.4327	0	34.4920	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	383.0	0	SC	0	13.4108	0	34.4905	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	384.0	0	SC	0	13.4002	0	34.4898	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	385.0	0	SC	0	13.3783	0	34.4882	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	386.0	0	SC	0	13.3647	0	34.4875	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	387.0	0	SC	0	13.3594	0	34.4873	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	388.0	0	SC	0	13.3574	0	34.4873	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	389.0	0	SC	0	13.3521	0	34.4871	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	390.0	0	SC	0	13.3436	0	34.4867	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	391.0	0	SC	0	13.3310	0	34.4859	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	392.0	0	SC	0	13.3242	0	34.4856	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	393.0	0	SC	0	13.3183	0	34.4851	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	394.0	0	SC	0	13.2962	0	34.4837	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	395.0	0	SC	0	13.2729	0	34.4820	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	396.0	0	SC	0	13.1987	0	34.4764	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	397.0	0	SC	0	13.0890	0	34.4686	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	398.0	0	SC	0	13.0654	0	34.4671	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	399.0	0	SC	0	12.9750	0	34.4599	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	400.0	0	SC	0	12.8966	0	34.4540	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	401.0	0	SC	0	12.8483	0	34.4505	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	402.0	0	SC	0	12.7793	0	34.4457	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	403.0	0	SC	0	12.7594	0	34.4445	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	404.0	0	SC	0	12.7427	0	34.4433	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	405.0	0	SC	0	12.6928	0	34.4398	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	406.0	0	SC	0	12.6320	0	34.4358	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	407.0	0	SC	0	12.5901	0	34.4333	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	408.0	0	SC	0	12.5555	0	34.4309	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	409.0	0	SC	0	12.5210	0	34.4286	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	410.0	0	SC	0	12.4888	0	34.4265	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	411.0	0	SC	0	12.4671	0	34.4254	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	412.0	0	SC	0	12.4559	0	34.4250	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	413.0	0	SC	0	12.4430	0	34.4244	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	414.0	0	SC	0	12.4364	0	34.4242	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	415.0	0	SC	0	12.4323	0	34.4243	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	416.0	0	SC	0	12.4300	0	34.4241	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	417.0	0	SC	0	12.4261	0	34.4242	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	418.0	0	SC	0	12.4072	0	34.4228	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	419.0	0	SC	0	12.3179	0	34.4161	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	420.0	0	SC	0	12.2091	0	34.4088	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	421.0	0	SC	0	12.1842	0	34.4066	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	422.0	0	SC	0	12.1409	0	34.4033	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	423.0	0	SC	0	12.1167	0	34.4014	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	424.0	0	SC	0	12.1135	0	34.4015	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	425.0	0	SC	0	12.1131	0	34.4016	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	426.0	0	SC	0	12.1066	0	34.4014	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	427.0	0	SC	0	12.0902	0	34.4003	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	428.0	0	SC	0	12.0588	0	34.3980	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	429.0	0	SC	0	12.0433	0	34.3973	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	430.0	0	SC	0	12.0303	0	34.3962	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	431.0	0	SC	0	12.0135	0	34.3952	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	432.0	0	SC	0	11.9919	0	34.3938	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	433.0	0	SC	0	11.9824	0	34.3932	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	434.0	0	SC	0	11.9733	0	34.3927	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	435.0	0	SC	0	11.9673	0	34.3926	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	436.0	0	SC	0	11.9553	0	34.3917	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	437.0	0	SC	0	11.9299	0	34.3900	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	438.0	0	SC	0	11.9181	0	34.3895	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	439.0	0	SC	0	11.9123	0	34.3891	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	440.0	0	SC	0	11.9119	0	34.3892	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	441.0	0	SC	0	11.9080	0	34.3890	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	442.0	0	SC	0	11.8992	0	34.3885	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	443.0	0	SC	0	11.8911	0	34.3882	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	444.0	0	SC	0	11.8810	0	34.3875	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	445.0	0	SC	0	11.8631	0	34.3864	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	446.0	0	SC	0	11.8120	0	34.3832	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	447.0	0	SC	0	11.7969	0	34.3822	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	448.0	0	SC	0	11.7756	0	34.3808	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	449.0	0	SC	0	11.7369	0	34.3782	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	450.0	0	SC	0	11.7193	0	34.3773	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	451.0	0	SC	0	11.7046	0	34.3763	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	452.0	0	SC	0	11.6936	0	34.3756	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	453.0	0	SC	0	11.6873	0	34.3754	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	454.0	0	SC	0	11.6761	0	34.3747	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	455.0	0	SC	0	11.6586	0	34.3736	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	456.0	0	SC	0	11.6356	0	34.3718	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	457.0	0	SC	0	11.6294	0	34.3714	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	458.0	0	SC	0	11.6183	0	34.3707	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	459.0	0	SC	0	11.6040	0	34.3698	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	460.0	0	SC	0	11.5902	0	34.3688	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	461.0	0	SC	0	11.5773	0	34.3681	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	462.0	0	SC	0	11.5671	0	34.3675	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	463.0	0	SC	0	11.5518	0	34.3664	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	464.0	0	SC	0	11.5163	0	34.3640	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	465.0	0	SC	0	11.4629	0	34.3604	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	466.0	0	SC	0	11.4274	0	34.3583	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	467.0	0	SC	0	11.4124	0	34.3571	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	468.0	0	SC	0	11.3945	0	34.3557	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	469.0	0	SC	0	11.3851	0	34.3552	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	470.0	0	SC	0	11.3786	0	34.3549	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	471.0	0	SC	0	11.3631	0	34.3539	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	472.0	0	SC	0	11.3526	0	34.3534	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	473.0	0	SC	0	11.3383	0	34.3525	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	474.0	0	SC	0	11.3149	0	34.3508	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	475.0	0	SC	0	11.2939	0	34.3494	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	476.0	0	SC	0	11.2753	0	34.3481	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	477.0	0	SC	0	11.2618	0	34.3471	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	478.0	0	SC	0	11.2449	0	34.3459	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	479.0	0	SC	0	11.2262	0	34.3451	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	480.0	0	SC	0	11.1505	0	34.3412	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	481.0	0	SC	0	11.0530	0	34.3361	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	482.0	0	SC	0	10.9893	0	34.3315	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	483.0	0	SC	0	10.9202	0	34.3273	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	484.0	0	SC	0	10.8975	0	34.3260	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	485.0	0	SC	0	10.8818	0	34.3249	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	486.0	0	SC	0	10.8638	0	34.3235	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	487.0	0	SC	0	10.8523	0	34.3228	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	488.0	0	SC	0	10.8459	0	34.3226	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	489.0	0	SC	0	10.8420	0	34.3226	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	490.0	0	SC	0	10.8352	0	34.3221	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	491.0	0	SC	0	10.8182	0	34.3213	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	492.0	0	SC	0	10.7828	0	34.3193	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	493.0	0	SC	0	10.7535	0	34.3171	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	494.0	0	SC	0	10.7368	0	34.3162	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	495.0	0	SC	0	10.7226	0	34.3155	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	496.0	0	SC	0	10.7090	0	34.3151	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	497.0	0	SC	0	10.6901	0	34.3142	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	498.0	0	SC	0	10.6793	0	34.3137	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	499.0	0	SC	0	10.6431	0	34.3115	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	500.0	0	SC	0	10.6286	0	34.3111	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	501.0	0	SC	0	10.6180	0	34.3105	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	502.0	0	SC	0	10.5931	0	34.3088	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	503.0	0	SC	0	10.5805	0	34.3080	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	504.0	0	SC	0	10.5407	0	34.3054	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	505.0	0	SC	0	10.4497	0	34.2992	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	506.0	0	SC	0	10.4154	0	34.2966	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	507.0	0	SC	0	10.3486	0	34.2920	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	508.0	0	SC	0	10.2664	0	34.2873	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	509.0	0	SC	0	10.2251	0	34.2852	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	510.0	0	SC	0	10.1827	0	34.2819	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	511.0	0	SC	0	10.1030	0	34.2765	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	512.0	0	SC	0	10.0735	0	34.2745	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	513.0	0	SC	0	10.0615	0	34.2736	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	514.0	0	SC	0	10.0411	0	34.2731	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	515.0	0	SC	0	10.0149	0	34.2720	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	516.0	0	SC	0	9.9961	0	34.2716	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	517.0	0	SC	0	9.9933	0	34.2715	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	518.0	0	SC	0	9.9851	0	34.2712	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	519.0	0	SC	0	9.9585	0	34.2701	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	520.0	0	SC	0	9.9500	0	34.2700	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	521.0	0	SC	0	9.9556	0	34.2703	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	522.0	0	SC	0	9.9325	0	34.2697	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	523.0	0	SC	0	9.9062	0	34.2686	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	524.0	0	SC	0	9.8678	0	34.2670	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	525.0	0	SC	0	9.8072	0	34.2632	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	526.0	0	SC	0	9.7142	0	34.2571	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	527.0	0	SC	0	9.6939	0	34.2558	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	528.0	0	SC	0	9.6813	0	34.2550	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	529.0	0	SC	0	9.6723	0	34.2543	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	530.0	0	SC	0	9.6718	0	34.2542	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	531.0	0	SC	0	9.6600	0	34.2536	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	532.0	0	SC	0	9.6416	0	34.2526	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	533.0	0	SC	0	9.6274	0	34.2519	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	534.0	0	SC	0	9.6181	0	34.2515	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	535.0	0	SC	0	9.5978	0	34.2505	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	536.0	0	SC	0	9.5841	0	34.2498	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	537.0	0	SC	0	9.5727	0	34.2492	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	538.0	0	SC	0	9.5641	0	34.2488	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	539.0	0	SC	0	9.5597	0	34.2486	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	540.0	0	SC	0	9.5403	0	34.2479	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	541.0	0	SC	0	9.5200	0	34.2472	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	542.0	0	SC	0	9.5033	0	34.2468	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	543.0	0	SC	0	9.4953	0	34.2466	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	544.0	0	SC	0	9.4852	0	34.2460	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	545.0	0	SC	0	9.4660	0	34.2448	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	546.0	0	SC	0	9.4442	0	34.2436	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	547.0	0	SC	0	9.4314	0	34.2424	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	548.0	0	SC	0	9.4278	0	34.2419	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	549.0	0	SC	0	9.4154	0	34.2406	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	550.0	0	SC	0	9.3814	0	34.2383	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	551.0	0	SC	0	9.3502	0	34.2365	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	552.0	0	SC	0	9.3357	0	34.2357	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	553.0	0	SC	0	9.3006	0	34.2336	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	554.0	0	SC	0	9.2808	0	34.2333	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	555.0	0	SC	0	9.2680	0	34.2331	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	556.0	0	SC	0	9.2443	0	34.2325	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	557.0	0	SC	0	9.2323	0	34.2319	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	558.0	0	SC	0	9.2243	0	34.2314	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	559.0	0	SC	0	9.2057	0	34.2305	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	560.0	0	SC	0	9.2008	0	34.2301	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	561.0	0	SC	0	9.1909	0	34.2295	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	562.0	0	SC	0	9.1292	0	34.2251	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	563.0	0	SC	0	9.1018	0	34.2236	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	564.0	0	SC	0	9.0718	0	34.2216	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	565.0	0	SC	0	9.0169	0	34.2184	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	566.0	0	SC	0	8.9862	0	34.2162	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	567.0	0	SC	0	8.9784	0	34.2158	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	568.0	0	SC	0	8.9711	0	34.2156	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	569.0	0	SC	0	8.9480	0	34.2146	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	570.0	0	SC	0	8.9042	0	34.2135	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	571.0	0	SC	0	8.8271	0	34.2123	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	572.0	0	SC	0	8.8056	0	34.2114	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	573.0	0	SC	0	8.7659	0	34.2098	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	574.0	0	SC	0	8.7123	0	34.2079	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	575.0	0	SC	0	8.7046	0	34.2077	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	576.0	0	SC	0	8.6863	0	34.2065	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	577.0	0	SC	0	8.6537	0	34.2052	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	578.0	0	SC	0	8.6210	0	34.2040	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	579.0	0	SC	0	8.5949	0	34.2030	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	580.0	0	SC	0	8.5712	0	34.2023	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	581.0	0	SC	0	8.5404	0	34.2005	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	582.0	0	SC	0	8.5250	0	34.1997	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	583.0	0	SC	0	8.5167	0	34.1993	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	584.0	0	SC	0	8.4916	0	34.1980	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	585.0	0	SC	0	8.4408	0	34.1958	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	586.0	0	SC	0	8.3939	0	34.1940	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	587.0	0	SC	0	8.3459	0	34.1924	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	588.0	0	SC	0	8.3262	0	34.1917	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	589.0	0	SC	0	8.3172	0	34.1917	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	590.0	0	SC	0	8.3099	0	34.1916	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	591.0	0	SC	0	8.2767	0	34.1908	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	592.0	0	SC	0	8.2210	0	34.1890	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	593.0	0	SC	0	8.2022	0	34.1883	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	594.0	0	SC	0	8.1849	0	34.1877	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	595.0	0	SC	0	8.1605	0	34.1864	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	596.0	0	SC	0	8.1124	0	34.1840	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	597.0	0	SC	0	8.0941	0	34.1828	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	598.0	0	SC	0	8.0883	0	34.1825	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	599.0	0	SC	0	8.0852	0	34.1826	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	600.0	0	SC	0	8.0794	0	34.1826	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	601.0	0	SC	0	8.0660	0	34.1828	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	602.0	0	SC	0	8.0508	0	34.1826	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	603.0	0	SC	0	8.0084	0	34.1804	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	604.0	0	SC	0	7.9462	0	34.1751	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	605.0	0	SC	0	7.9090	0	34.1713	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	606.0	0	SC	0	7.8767	0	34.1667	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	607.0	0	SC	0	7.8700	0	34.1658	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	608.0	0	SC	0	7.8642	0	34.1650	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	609.0	0	SC	0	7.8350	0	34.1641	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	610.0	0	SC	0	7.7810	0	34.1609	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	611.0	0	SC	0	7.6851	0	34.1561	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	612.0	0	SC	0	7.6461	0	34.1552	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	613.0	0	SC	0	7.6260	0	34.1542	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	614.0	0	SC	0	7.5946	0	34.1521	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	615.0	0	SC	0	7.5685	0	34.1502	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	616.0	0	SC	0	7.5498	0	34.1490	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	617.0	0	SC	0	7.5342	0	34.1481	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	618.0	0	SC	0	7.5277	0	34.1482	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	619.0	0	SC	0	7.5220	0	34.1482	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	620.0	0	SC	0	7.5195	0	34.1482	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	621.0	0	SC	0	7.5162	0	34.1483	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	622.0	0	SC	0	7.4965	0	34.1475	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	623.0	0	SC	0	7.4697	0	34.1465	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	624.0	0	SC	0	7.4478	0	34.1459	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	625.0	0	SC	0	7.4114	0	34.1445	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	626.0	0	SC	0	7.3902	0	34.1440	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	627.0	0	SC	0	7.3900	0	34.1440	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	628.0	0	SC	0	7.3749	0	34.1432	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	629.0	0	SC	0	7.3574	0	34.1432	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	630.0	0	SC	0	7.3148	0	34.1415	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	631.0	0	SC	0	7.2947	0	34.1411	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	632.0	0	SC	0	7.2696	0	34.1405	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	633.0	0	SC	0	7.2529	0	34.1403	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	634.0	0	SC	0	7.2046	0	34.1394	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	635.0	0	SC	0	7.1756	0	34.1385	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	636.0	0	SC	0	7.1534	0	34.1383	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	637.0	0	SC	0	7.1409	0	34.1381	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	638.0	0	SC	0	7.1194	0	34.1379	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	639.0	0	SC	0	7.1127	0	34.1377	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	640.0	0	SC	0	7.1016	0	34.1376	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	641.0	0	SC	0	7.0976	0	34.1377	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	642.0	0	SC	0	7.0926	0	34.1379	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	643.0	0	SC	0	7.0867	0	34.1378	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	644.0	0	SC	0	7.0637	0	34.1376	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	645.0	0	SC	0	7.0246	0	34.1370	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	646.0	0	SC	0	6.9698	0	34.1362	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	647.0	0	SC	0	6.9483	0	34.1360	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	648.0	0	SC	0	6.9342	0	34.1355	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	649.0	0	SC	0	6.9260	0	34.1353	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	650.0	0	SC	0	6.9208	0	34.1357	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	651.0	0	SC	0	6.9127	0	34.1361	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	652.0	0	SC	0	6.9078	0	34.1362	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	653.0	0	SC	0	6.9001	0	34.1361	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	654.0	0	SC	0	6.8704	0	34.1362	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	655.0	0	SC	0	6.8193	0	34.1372	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	656.0	0	SC	0	6.8035	0	34.1375	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	657.0	0	SC	0	6.7903	0	34.1374	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	658.0	0	SC	0	6.7678	0	34.1378	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	659.0	0	SC	0	6.7304	0	34.1390	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	660.0	0	SC	0	6.7133	0	34.1395	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	661.0	0	SC	0	6.7011	0	34.1403	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	662.0	0	SC	0	6.6763	0	34.1404	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	663.0	0	SC	0	6.6415	0	34.1396	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	664.0	0	SC	0	6.6060	0	34.1376	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	665.0	0	SC	0	6.5731	0	34.1358	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	666.0	0	SC	0	6.5577	0	34.1349	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	667.0	0	SC	0	6.5535	0	34.1355	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	668.0	0	SC	0	6.5352	0	34.1368	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	669.0	0	SC	0	6.5479	0	34.1412	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	670.0	0	SC	0	6.5594	0	34.1480	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	671.0	0	SC	0	6.4890	0	34.1480	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	672.0	0	SC	0	6.4499	0	34.1453	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	673.0	0	SC	0	6.4236	0	34.1438	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	674.0	0	SC	0	6.3959	0	34.1420	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	675.0	0	SC	0	6.3882	0	34.1417	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	676.0	0	SC	0	6.3342	0	34.1398	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	677.0	0	SC	0	6.2416	0	34.1376	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	678.0	0	SC	0	6.2321	0	34.1374	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	679.0	0	SC	0	6.2110	0	34.1359	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	680.0	0	SC	0	6.1958	0	34.1350	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	681.0	0	SC	0	6.1882	0	34.1345	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	682.0	0	SC	0	6.1749	0	34.1345	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	683.0	0	SC	0	6.1679	0	34.1348	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	684.0	0	SC	0	6.1563	0	34.1353	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	685.0	0	SC	0	6.1464	0	34.1357	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	686.0	0	SC	0	6.1368	0	34.1360	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	687.0	0	SC	0	6.1094	0	34.1370	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	688.0	0	SC	0	6.1021	0	34.1404	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	689.0	0	SC	0	6.1004	0	34.1460	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	690.0	0	SC	0	6.0911	0	34.1488	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	691.0	0	SC	0	6.0831	0	34.1495	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	692.0	0	SC	0	6.0765	0	34.1492	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	693.0	0	SC	0	6.0517	0	34.1472	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	694.0	0	SC	0	6.0148	0	34.1445	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	695.0	0	SC	0	6.0196	0	34.1465	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	696.0	0	SC	0	6.0259	0	34.1480	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	697.0	0	SC	0	6.0312	0	34.1490	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	698.0	0	SC	0	6.0331	0	34.1497	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	699.0	0	SC	0	6.0297	0	34.1498	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	700.0	0	SC	0	6.0243	0	34.1497	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	701.0	0	SC	0	6.0206	0	34.1496	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	702.0	0	SC	0	5.9956	0	34.1503	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	703.0	0	SC	0	5.9807	0	34.1515	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	704.0	0	SC	0	5.9801	0	34.1518	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	705.0	0	SC	0	5.9802	0	34.1519	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	706.0	0	SC	0	5.9733	0	34.1521	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	707.0	0	SC	0	5.9158	0	34.1514	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	708.0	0	SC	0	5.8782	0	34.1534	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	709.0	0	SC	0	5.8540	0	34.1544	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	710.0	0	SC	0	5.8494	0	34.1544	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	711.0	0	SC	0	5.8437	0	34.1543	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	712.0	0	SC	0	5.8284	0	34.1542	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	713.0	0	SC	0	5.8193	0	34.1546	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	714.0	0	SC	0	5.8169	0	34.1551	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	715.0	0	SC	0	5.7975	0	34.1572	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	716.0	0	SC	0	5.7683	0	34.1584	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	717.0	0	SC	0	5.7137	0	34.1594	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	718.0	0	SC	0	5.6739	0	34.1596	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	719.0	0	SC	0	5.6631	0	34.1597	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	720.0	0	SC	0	5.6546	0	34.1597	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	721.0	0	SC	0	5.6371	0	34.1599	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	722.0	0	SC	0	5.6253	0	34.1601	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	723.0	0	SC	0	5.5965	0	34.1597	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	724.0	0	SC	0	5.5832	0	34.1595	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	725.0	0	SC	0	5.5791	0	34.1593	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	726.0	0	SC	0	5.5752	0	34.1596	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	727.0	0	SC	0	5.5674	0	34.1599	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	728.0	0	SC	0	5.5604	0	34.1603	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	729.0	0	SC	0	5.5408	0	34.1607	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	730.0	0	SC	0	5.5083	0	34.1614	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	731.0	0	SC	0	5.4791	0	34.1627	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	732.0	0	SC	0	5.4542	0	34.1642	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	733.0	0	SC	0	5.4398	0	34.1657	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	734.0	0	SC	0	5.4297	0	34.1677	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	735.0	0	SC	0	5.4109	0	34.1694	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	736.0	0	SC	0	5.3977	0	34.1703	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	737.0	0	SC	0	5.3883	0	34.1716	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	738.0	0	SC	0	5.3674	0	34.1725	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	739.0	0	SC	0	5.3645	0	34.1728	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	740.0	0	SC	0	5.3562	0	34.1733	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	741.0	0	SC	0	5.3401	0	34.1736	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	742.0	0	SC	0	5.3276	0	34.1741	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	743.0	0	SC	0	5.3204	0	34.1746	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	744.0	0	SC	0	5.3166	0	34.1748	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	745.0	0	SC	0	5.3114	0	34.1751	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	746.0	0	SC	0	5.3038	0	34.1756	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	747.0	0	SC	0	5.3000	0	34.1758	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	748.0	0	SC	0	5.2958	0	34.1761	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	749.0	0	SC	0	5.2872	0	34.1768	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	750.0	0	SC	0	5.2510	0	34.1791	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	751.0	0	SC	0	5.2062	0	34.1821	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	752.0	0	SC	0	5.1929	0	34.1833	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	753.0	0	SC	0	5.1884	0	34.1838	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	754.0	0	SC	0	5.1855	0	34.1841	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	755.0	0	SC	0	5.1837	0	34.1843	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	756.0	0	SC	0	5.1780	0	34.1850	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	757.0	0	SC	0	5.1727	0	34.1851	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	758.0	0	SC	0	5.1670	0	34.1854	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	759.0	0	SC	0	5.1558	0	34.1860	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	760.0	0	SC	0	5.1510	0	34.1868	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	761.0	0	SC	0	5.1506	0	34.1873	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	762.0	0	SC	0	5.1274	0	34.1882	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	763.0	0	SC	0	5.1165	0	34.1887	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	764.0	0	SC	0	5.1104	0	34.1890	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	765.0	0	SC	0	5.1040	0	34.1893	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	766.0	0	SC	0	5.0951	0	34.1901	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	767.0	0	SC	0	5.0926	0	34.1903	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	768.0	0	SC	0	5.0892	0	34.1902	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	769.0	0	SC	0	5.0835	0	34.1905	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	770.0	0	SC	0	5.0626	0	34.1917	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	771.0	0	SC	0	5.0461	0	34.1932	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	772.0	0	SC	0	5.0355	0	34.1941	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	773.0	0	SC	0	5.0253	0	34.1948	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	774.0	0	SC	0	5.0120	0	34.1945	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	775.0	0	SC	0	5.0055	0	34.1942	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	776.0	0	SC	0	4.9963	0	34.1940	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	777.0	0	SC	0	4.9863	0	34.1948	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	778.0	0	SC	0	4.9754	0	34.1959	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	779.0	0	SC	0	4.9617	0	34.1962	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	780.0	0	SC	0	4.9486	0	34.1970	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	781.0	0	SC	0	4.9205	0	34.1989	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	782.0	0	SC	0	4.9103	0	34.1994	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	783.0	0	SC	0	4.9071	0	34.1994	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	784.0	0	SC	0	4.9016	0	34.1998	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	785.0	0	SC	0	4.8978	0	34.2004	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	786.0	0	SC	0	4.8780	0	34.2022	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	787.0	0	SC	0	4.8727	0	34.2029	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	788.0	0	SC	0	4.8708	0	34.2032	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	789.0	0	SC	0	4.8691	0	34.2034	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	790.0	0	SC	0	4.8689	0	34.2034	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	791.0	0	SC	0	4.8677	0	34.2038	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	792.0	0	SC	0	4.8632	0	34.2046	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	793.0	0	SC	0	4.8553	0	34.2059	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	794.0	0	SC	0	4.8503	0	34.2059	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	795.0	0	SC	0	4.8463	0	34.2057	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	796.0	0	SC	0	4.8330	0	34.2072	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	797.0	0	SC	0	4.8181	0	34.2089	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	798.0	0	SC	0	4.8072	0	34.2097	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	799.0	0	SC	0	4.7985	0	34.2099	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	800.0	0	SC	0	4.7958	0	34.2099	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	801.0	0	SC	0	4.7925	0	34.2102	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	802.0	0	SC	0	4.7891	0	34.2104	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	803.0	0	SC	0	4.7839	0	34.2104	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	804.0	0	SC	0	4.7796	0	34.2110	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	805.0	0	SC	0	4.7746	0	34.2115	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	806.0	0	SC	0	4.7676	0	34.2119	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	807.0	0	SC	0	4.7611	0	34.2122	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	808.0	0	SC	0	4.7603	0	34.2136	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	809.0	0	SC	0	4.7689	0	34.2167	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	810.0	0	SC	0	4.7608	0	34.2184	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	811.0	0	SC	0	4.7550	0	34.2192	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	812.0	0	SC	0	4.7517	0	34.2198	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	813.0	0	SC	0	4.7411	0	34.2207	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	814.0	0	SC	0	4.7371	0	34.2207	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	815.0	0	SC	0	4.7279	0	34.2212	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	816.0	0	SC	0	4.7095	0	34.2214	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	817.0	0	SC	0	4.6915	0	34.2206	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	818.0	0	SC	0	4.6849	0	34.2209	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	819.0	0	SC	0	4.6764	0	34.2230	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	820.0	0	SC	0	4.6602	0	34.2207	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	821.0	0	SC	0	4.6482	0	34.2269	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	822.0	0	SC	0	4.6353	0	34.2288	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	823.0	0	SC	0	4.6296	0	34.2295	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	824.0	0	SC	0	4.6289	0	34.2293	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	825.0	0	SC	0	4.6270	0	34.2295	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	826.0	0	SC	0	4.6151	0	34.2304	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	827.0	0	SC	0	4.6012	0	34.2318	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	828.0	0	SC	0	4.5853	0	34.2335	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	829.0	0	SC	0	4.5766	0	34.2346	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	830.0	0	SC	0	4.5688	0	34.2357	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	831.0	0	SC	0	4.5621	0	34.2365	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	832.0	0	SC	0	4.5603	0	34.2370	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	833.0	0	SC	0	4.5565	0	34.2376	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	834.0	0	SC	0	4.5488	0	34.2385	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	835.0	0	SC	0	4.5416	0	34.2396	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	836.0	0	SC	0	4.5332	0	34.2406	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	837.0	0	SC	0	4.5308	0	34.2411	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	838.0	0	SC	0	4.5267	0	34.2417	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	839.0	0	SC	0	4.5105	0	34.2432	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	840.0	0	SC	0	4.4897	0	34.2448	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	841.0	0	SC	0	4.4863	0	34.2448	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	842.0	0	SC	0	4.4847	0	34.2448	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	843.0	0	SC	0	4.4828	0	34.2448	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	844.0	0	SC	0	4.4819	0	34.2448	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	845.0	0	SC	0	4.4805	0	34.2449	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	846.0	0	SC	0	4.4757	0	34.2450	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	847.0	0	SC	0	4.4623	0	34.2458	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	848.0	0	SC	0	4.4524	0	34.2466	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	849.0	0	SC	0	4.4429	0	34.2478	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	850.0	0	SC	0	4.4368	0	34.2489	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	851.0	0	SC	0	4.4289	0	34.2497	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	852.0	0	SC	0	4.4202	0	34.2511	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	853.0	0	SC	0	4.4141	0	34.2522	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	854.0	0	SC	0	4.4093	0	34.2527	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	855.0	0	SC	0	4.4082	0	34.2532	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	856.0	0	SC	0	4.4067	0	34.2536	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	857.0	0	SC	0	4.4035	0	34.2539	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	858.0	0	SC	0	4.3988	0	34.2546	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	859.0	0	SC	0	4.3952	0	34.2548	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	860.0	0	SC	0	4.3893	0	34.2550	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	861.0	0	SC	0	4.3852	0	34.2553	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	862.0	0	SC	0	4.3823	0	34.2556	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	863.0	0	SC	0	4.3762	0	34.2562	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	864.0	0	SC	0	4.3595	0	34.2573	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	865.0	0	SC	0	4.3523	0	34.2577	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	866.0	0	SC	0	4.3513	0	34.2578	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	867.0	0	SC	0	4.3507	0	34.2580	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	868.0	0	SC	0	4.3493	0	34.2582	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	869.0	0	SC	0	4.3479	0	34.2582	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	870.0	0	SC	0	4.3428	0	34.2583	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	871.0	0	SC	0	4.3280	0	34.2602	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	872.0	0	SC	0	4.3088	0	34.2614	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	873.0	0	SC	0	4.2985	0	34.2619	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	874.0	0	SC	0	4.2906	0	34.2626	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	875.0	0	SC	0	4.2861	0	34.2632	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	876.0	0	SC	0	4.2830	0	34.2635	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	877.0	0	SC	0	4.2763	0	34.2647	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	878.0	0	SC	0	4.2597	0	34.2668	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	879.0	0	SC	0	4.2544	0	34.2672	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	880.0	0	SC	0	4.2491	0	34.2673	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	881.0	0	SC	0	4.2468	0	34.2677	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	882.0	0	SC	0	4.2446	0	34.2680	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	883.0	0	SC	0	4.2398	0	34.2688	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	884.0	0	SC	0	4.2334	0	34.2705	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	885.0	0	SC	0	4.2279	0	34.2722	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	886.0	0	SC	0	4.2248	0	34.2729	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	887.0	0	SC	0	4.2188	0	34.2737	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	888.0	0	SC	0	4.2012	0	34.2760	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	889.0	0	SC	0	4.1943	0	34.2766	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	890.0	0	SC	0	4.1884	0	34.2772	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	891.0	0	SC	0	4.1709	0	34.2791	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	892.0	0	SC	0	4.1635	0	34.2799	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	893.0	0	SC	0	4.1618	0	34.2800	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	894.0	0	SC	0	4.1568	0	34.2805	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	895.0	0	SC	0	4.1480	0	34.2814	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	896.0	0	SC	0	4.1415	0	34.2822	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	897.0	0	SC	0	4.1325	0	34.2830	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	898.0	0	SC	0	4.1255	0	34.2841	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	899.0	0	SC	0	4.1171	0	34.2857	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	900.0	0	SC	0	4.1145	0	34.2864	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	901.0	0	SC	0	4.1151	0	34.2871	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	902.0	0	SC	0	4.1159	0	34.2875	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	903.0	0	SC	0	4.1154	0	34.2883	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	904.0	0	SC	0	4.1116	0	34.2885	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	905.0	0	SC	0	4.1062	0	34.2892	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	906.0	0	SC	0	4.1004	0	34.2905	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	907.0	0	SC	0	4.0955	0	34.2913	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	908.0	0	SC	0	4.0906	0	34.2919	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	909.0	0	SC	0	4.0841	0	34.2924	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	910.0	0	SC	0	4.0682	0	34.2942	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	911.0	0	SC	0	4.0596	0	34.2948	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	912.0	0	SC	0	4.0392	0	34.2969	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	913.0	0	SC	0	4.0350	0	34.2975	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	914.0	0	SC	0	4.0307	0	34.2981	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	915.0	0	SC	0	4.0232	0	34.2988	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	916.0	0	SC	0	4.0122	0	34.3000	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	917.0	0	SC	0	4.0001	0	34.3015	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	918.0	0	SC	0	3.9940	0	34.3024	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	919.0	0	SC	0	3.9917	0	34.3025	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	920.0	0	SC	0	3.9909	0	34.3025	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	921.0	0	SC	0	3.9840	0	34.3041	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	922.0	0	SC	0	3.9727	0	34.3065	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	923.0	0	SC	0	3.9647	0	34.3083	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	924.0	0	SC	0	3.9528	0	34.3099	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	925.0	0	SC	0	3.9494	0	34.3103	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	926.0	0	SC	0	3.9477	0	34.3107	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	927.0	0	SC	0	3.9386	0	34.3123	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	928.0	0	SC	0	3.9349	0	34.3128	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	929.0	0	SC	0	3.9325	0	34.3132	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	930.0	0	SC	0	3.9251	0	34.3142	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	931.0	0	SC	0	3.9214	0	34.3150	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	932.0	0	SC	0	3.9169	0	34.3151	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	933.0	0	SC	0	3.9134	0	34.3152	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	934.0	0	SC	0	3.9043	0	34.3155	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	935.0	0	SC	0	3.9023	0	34.3158	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	936.0	0	SC	0	3.9007	0	34.3166	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	937.0	0	SC	0	3.8999	0	34.3183	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	938.0	0	SC	0	3.8997	0	34.3191	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	939.0	0	SC	0	3.8980	0	34.3193	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	940.0	0	SC	0	3.8970	0	34.3196	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	941.0	0	SC	0	3.8956	0	34.3198	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	942.0	0	SC	0	3.8928	0	34.3202	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	943.0	0	SC	0	3.8891	0	34.3207	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	944.0	0	SC	0	3.8878	0	34.3209	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	945.0	0	SC	0	3.8807	0	34.3221	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	946.0	0	SC	0	3.8781	0	34.3223	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	947.0	0	SC	0	3.8770	0	34.3225	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	948.0	0	SC	0	3.8746	0	34.3230	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	949.0	0	SC	0	3.8714	0	34.3235	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	950.0	0	SC	0	3.8632	0	34.3244	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	951.0	0	SC	0	3.8530	0	34.3257	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	952.0	0	SC	0	3.8395	0	34.3272	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	953.0	0	SC	0	3.8367	0	34.3275	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	954.0	0	SC	0	3.8361	0	34.3272	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	955.0	0	SC	0	3.8350	0	34.3275	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	956.0	0	SC	0	3.8340	0	34.3277	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	957.0	0	SC	0	3.8301	0	34.3279	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	958.0	0	SC	0	3.8246	0	34.3280	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	959.0	0	SC	0	3.8199	0	34.3275	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	960.0	0	SC	0	3.8179	0	34.3275	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	961.0	0	SC	0	3.8174	0	34.3275	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	962.0	0	SC	0	3.8165	0	34.3275	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	963.0	0	SC	0	3.8164	0	34.3275	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	964.0	0	SC	0	3.8154	0	34.3275	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	965.0	0	SC	0	3.8097	0	34.3282	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	966.0	0	SC	0	3.8090	0	34.3281	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	967.0	0	SC	0	3.8069	0	34.3285	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	968.0	0	SC	0	3.8019	0	34.3293	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	969.0	0	SC	0	3.8003	0	34.3296	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	970.0	0	SC	0	3.7994	0	34.3297	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	971.0	0	SC	0	3.7988	0	34.3299	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	972.0	0	SC	0	3.7971	0	34.3304	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	973.0	0	SC	0	3.7962	0	34.3305	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	974.0	0	SC	0	3.7955	0	34.3305	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	975.0	0	SC	0	3.7936	0	34.3312	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	976.0	0	SC	0	3.7895	0	34.3322	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	977.0	0	SC	0	3.7836	0	34.3332	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	978.0	0	SC	0	3.7789	0	34.3340	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	979.0	0	SC	0	3.7725	0	34.3349	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	980.0	0	SC	0	3.7587	0	34.3369	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	981.0	0	SC	0	3.7534	0	34.3377	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	982.0	0	SC	0	3.7530	0	34.3377	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	983.0	0	SC	0	3.7521	0	34.3379	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	984.0	0	SC	0	3.7517	0	34.3379	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	985.0	0	SC	0	3.7513	0	34.3380	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	986.0	0	SC	0	3.7507	0	34.3381	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	987.0	0	SC	0	3.7503	0	34.3382	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	988.0	0	SC	0	3.7501	0	34.3382	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	989.0	0	SC	0	3.7498	0	34.3382	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	990.0	0	SC	0	3.7489	0	34.3384	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	991.0	0	SC	0	3.7475	0	34.3387	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	992.0	0	SC	0	3.7443	0	34.3390	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	993.0	0	SC	0	3.7382	0	34.3399	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	994.0	0	SC	0	3.7342	0	34.3405	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	995.0	0	SC	0	3.7318	0	34.3407	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	996.0	0	SC	0	3.7315	0	34.3408	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	997.0	0	SC	0	3.7313	0	34.3409	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	998.0	0	SC	0	3.7303	0	34.3411	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	999.0	0	SC	0	3.7286	0	34.3411	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1000.0	0	SC	0	3.7259	0	34.3417	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1001.0	0	SC	0	3.7208	0	34.3423	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1002.0	0	SC	0	3.7171	0	34.3427	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1003.0	0	SC	0	3.7128	0	34.3435	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1004.0	0	SC	0	3.7101	0	34.3439	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1005.0	0	SC	0	3.7067	0	34.3442	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1006.0	0	SC	0	3.7045	0	34.3447	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1007.0	0	SC	0	3.7006	0	34.3453	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1008.0	0	SC	0	3.6991	0	34.3455	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1009.0	0	SC	0	3.6972	0	34.3457	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1010.0	0	SC	0	3.6958	0	34.3459	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1011.0	0	SC	0	3.6924	0	34.3465	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1012.0	0	SC	0	3.6872	0	34.3472	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1013.0	0	SC	0	3.6784	0	34.3483	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1014.0	0	SC	0	3.6705	0	34.3493	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1015.0	0	SC	0	3.6657	0	34.3500	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1016.0	0	SC	0	3.6614	0	34.3504	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1017.0	0	SC	0	3.6564	0	34.3513	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1018.0	0	SC	0	3.6461	0	34.3525	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1019.0	0	SC	0	3.6392	0	34.3538	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1020.0	0	SC	0	3.6288	0	34.3553	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1021.0	0	SC	0	3.6176	0	34.3568	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1022.0	0	SC	0	3.6053	0	34.3586	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1023.0	0	SC	0	3.5969	0	34.3596	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1024.0	0	SC	0	3.5920	0	34.3604	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1025.0	0	SC	0	3.5888	0	34.3608	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1026.0	0	SC	0	3.5872	0	34.3611	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1027.0	0	SC	0	3.5869	0	34.3610	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1028.0	0	SC	0	3.5866	0	34.3611	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1029.0	0	SC	0	3.5852	0	34.3615	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1030.0	0	SC	0	3.5840	0	34.3616	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1031.0	0	SC	0	3.5817	0	34.3621	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1032.0	0	SC	0	3.5807	0	34.3622	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1033.0	0	SC	0	3.5802	0	34.3623	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1034.0	0	SC	0	3.5787	0	34.3626	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1035.0	0	SC	0	3.5783	0	34.3626	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1036.0	0	SC	0	3.5782	0	34.3626	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1037.0	0	SC	0	3.5775	0	34.3628	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1038.0	0	SC	0	3.5764	0	34.3631	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1039.0	0	SC	0	3.5753	0	34.3632	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1040.0	0	SC	0	3.5746	0	34.3633	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1041.0	0	SC	0	3.5739	0	34.3633	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1042.0	0	SC	0	3.5700	0	34.3639	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1043.0	0	SC	0	3.5679	0	34.3643	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1044.0	0	SC	0	3.5614	0	34.3654	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1045.0	0	SC	0	3.5443	0	34.3677	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1046.0	0	SC	0	3.5363	0	34.3688	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1047.0	0	SC	0	3.5227	0	34.3703	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1048.0	0	SC	0	3.5066	0	34.3726	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1049.0	0	SC	0	3.5060	0	34.3725	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1050.0	0	SC	0	3.5050	0	34.3728	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1051.0	0	SC	0	3.5018	0	34.3732	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1052.0	0	SC	0	3.4939	0	34.3743	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1053.0	0	SC	0	3.4909	0	34.3748	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1054.0	0	SC	0	3.4862	0	34.3754	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1055.0	0	SC	0	3.4804	0	34.3759	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1056.0	0	SC	0	3.4775	0	34.3762	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1057.0	0	SC	0	3.4735	0	34.3768	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1058.0	0	SC	0	3.4681	0	34.3777	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1059.0	0	SC	0	3.4627	0	34.3784	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1060.0	0	SC	0	3.4606	0	34.3787	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1061.0	0	SC	0	3.4588	0	34.3790	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1062.0	0	SC	0	3.4570	0	34.3793	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1063.0	0	SC	0	3.4513	0	34.3801	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1064.0	0	SC	0	3.4458	0	34.3808	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1065.0	0	SC	0	3.4361	0	34.3822	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1066.0	0	SC	0	3.4320	0	34.3828	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1067.0	0	SC	0	3.4238	0	34.3838	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1068.0	0	SC	0	3.4206	0	34.3843	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1069.0	0	SC	0	3.4173	0	34.3850	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1070.0	0	SC	0	3.4142	0	34.3853	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1071.0	0	SC	0	3.4123	0	34.3855	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1072.0	0	SC	0	3.4102	0	34.3858	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1073.0	0	SC	0	3.4026	0	34.3868	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1074.0	0	SC	0	3.3982	0	34.3875	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1075.0	0	SC	0	3.3942	0	34.3881	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1076.0	0	SC	0	3.3869	0	34.3891	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1077.0	0	SC	0	3.3785	0	34.3902	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1078.0	0	SC	0	3.3746	0	34.3909	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1079.0	0	SC	0	3.3706	0	34.3914	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1080.0	0	SC	0	3.3678	0	34.3918	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1081.0	0	SC	0	3.3625	0	34.3927	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1082.0	0	SC	0	3.3602	0	34.3930	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1083.0	0	SC	0	3.3585	0	34.3932	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1084.0	0	SC	0	3.3573	0	34.3935	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1085.0	0	SC	0	3.3541	0	34.3940	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1086.0	0	SC	0	3.3515	0	34.3942	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1087.0	0	SC	0	3.3512	0	34.3942	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1088.0	0	SC	0	3.3485	0	34.3949	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1089.0	0	SC	0	3.3473	0	34.3950	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1090.0	0	SC	0	3.3471	0	34.3951	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1091.0	0	SC	0	3.3451	0	34.3954	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1092.0	0	SC	0	3.3420	0	34.3959	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1093.0	0	SC	0	3.3400	0	34.3962	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1094.0	0	SC	0	3.3389	0	34.3962	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1095.0	0	SC	0	3.3358	0	34.3968	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1096.0	0	SC	0	3.3309	0	34.3975	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1097.0	0	SC	0	3.3284	0	34.3980	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1098.0	0	SC	0	3.3252	0	34.3985	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1099.0	0	SC	0	3.3195	0	34.3994	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1100.0	0	SC	0	3.3181	0	34.3997	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1101.0	0	SC	0	3.3147	0	34.4001	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1102.0	0	SC	0	3.3073	0	34.4012	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1103.0	0	SC	0	3.2995	0	34.4024	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1104.0	0	SC	0	3.2922	0	34.4032	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1105.0	0	SC	0	3.2890	0	34.4037	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1106.0	0	SC	0	3.2819	0	34.4048	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1107.0	0	SC	0	3.2805	0	34.4048	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1108.0	0	SC	0	3.2793	0	34.4054	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1109.0	0	SC	0	3.2780	0	34.4055	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1110.0	0	SC	0	3.2760	0	34.4060	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1111.0	0	SC	0	3.2725	0	34.4065	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1112.0	0	SC	0	3.2706	0	34.4067	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1113.0	0	SC	0	3.2700	0	34.4069	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1114.0	0	SC	0	3.2693	0	34.4069	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1115.0	0	SC	0	3.2687	0	34.4072	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1116.0	0	SC	0	3.2682	0	34.4072	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1117.0	0	SC	0	3.2680	0	34.4074	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1118.0	0	SC	0	3.2673	0	34.4075	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1119.0	0	SC	0	3.2667	0	34.4076	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1120.0	0	SC	0	3.2655	0	34.4079	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1121.0	0	SC	0	3.2645	0	34.4081	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1122.0	0	SC	0	3.2620	0	34.4084	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1123.0	0	SC	0	3.2531	0	34.4097	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1124.0	0	SC	0	3.2487	0	34.4104	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1125.0	0	SC	0	3.2433	0	34.4112	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1126.0	0	SC	0	3.2401	0	34.4116	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1127.0	0	SC	0	3.2360	0	34.4122	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1128.0	0	SC	0	3.2322	0	34.4126	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1129.0	0	SC	0	3.2292	0	34.4129	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1130.0	0	SC	0	3.2266	0	34.4134	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1131.0	0	SC	0	3.2241	0	34.4138	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1132.0	0	SC	0	3.2220	0	34.4142	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1133.0	0	SC	0	3.2188	0	34.4147	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1134.0	0	SC	0	3.2144	0	34.4153	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1135.0	0	SC	0	3.2110	0	34.4158	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1136.0	0	SC	0	3.2102	0	34.4159	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1137.0	0	SC	0	3.2088	0	34.4162	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1138.0	0	SC	0	3.2073	0	34.4165	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1139.0	0	SC	0	3.2022	0	34.4170	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1140.0	0	SC	0	3.1970	0	34.4178	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1141.0	0	SC	0	3.1951	0	34.4182	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1142.0	0	SC	0	3.1940	0	34.4184	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1143.0	0	SC	0	3.1925	0	34.4186	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1144.0	0	SC	0	3.1829	0	34.4200	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1145.0	0	SC	0	3.1790	0	34.4204	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1146.0	0	SC	0	3.1784	0	34.4203	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1147.0	0	SC	0	3.1763	0	34.4206	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1148.0	0	SC	0	3.1738	0	34.4210	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1149.0	0	SC	0	3.1677	0	34.4219	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1150.0	0	SC	0	3.1605	0	34.4231	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1151.0	0	SC	0	3.1528	0	34.4241	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1152.0	0	SC	0	3.1508	0	34.4244	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1153.0	0	SC	0	3.1498	0	34.4245	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1154.0	0	SC	0	3.1496	0	34.4246	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1155.0	0	SC	0	3.1426	0	34.4256	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1156.0	0	SC	0	3.1355	0	34.4266	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1157.0	0	SC	0	3.1311	0	34.4273	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1158.0	0	SC	0	3.1275	0	34.4278	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1159.0	0	SC	0	3.1210	0	34.4287	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1160.0	0	SC	0	3.1171	0	34.4291	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1161.0	0	SC	0	3.1139	0	34.4296	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1162.0	0	SC	0	3.1108	0	34.4300	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1163.0	0	SC	0	3.1072	0	34.4306	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1164.0	0	SC	0	3.1062	0	34.4310	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1165.0	0	SC	0	3.1042	0	34.4313	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1166.0	0	SC	0	3.1037	0	34.4313	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1167.0	0	SC	0	3.1026	0	34.4317	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1168.0	0	SC	0	3.1019	0	34.4318	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1169.0	0	SC	0	3.1008	0	34.4321	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1170.0	0	SC	0	3.1001	0	34.4321	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1171.0	0	SC	0	3.0956	0	34.4328	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1172.0	0	SC	0	3.0880	0	34.4341	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1173.0	0	SC	0	3.0832	0	34.4347	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1174.0	0	SC	0	3.0822	0	34.4348	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1175.0	0	SC	0	3.0817	0	34.4350	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1176.0	0	SC	0	3.0813	0	34.4352	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1177.0	0	SC	0	3.0805	0	34.4353	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1178.0	0	SC	0	3.0783	0	34.4357	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1179.0	0	SC	0	3.0759	0	34.4363	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1180.0	0	SC	0	3.0744	0	34.4366	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1181.0	0	SC	0	3.0737	0	34.4368	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1182.0	0	SC	0	3.0715	0	34.4373	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1183.0	0	SC	0	3.0680	0	34.4381	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1184.0	0	SC	0	3.0649	0	34.4386	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1185.0	0	SC	0	3.0624	0	34.4388	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1186.0	0	SC	0	3.0616	0	34.4391	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1187.0	0	SC	0	3.0608	0	34.4392	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1188.0	0	SC	0	3.0592	0	34.4397	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1189.0	0	SC	0	3.0584	0	34.4399	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1190.0	0	SC	0	3.0577	0	34.4399	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1191.0	0	SC	0	3.0555	0	34.4402	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1192.0	0	SC	0	3.0548	0	34.4403	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1193.0	0	SC	0	3.0538	0	34.4406	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1194.0	0	SC	0	3.0527	0	34.4409	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1195.0	0	SC	0	3.0489	0	34.4416	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1196.0	0	SC	0	3.0486	0	34.4417	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1197.0	0	SC	0	3.0480	0	34.4417	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1198.0	0	SC	0	3.0454	0	34.4420	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1199.0	0	SC	0	3.0423	0	34.4423	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1200.0	0	SC	0	3.0412	0	34.4423	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1201.0	0	SC	0	3.0399	0	34.4426	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1202.0	0	SC	0	3.0342	0	34.4435	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1203.0	0	SC	0	3.0250	0	34.4450	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1204.0	0	SC	0	3.0178	0	34.4460	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1205.0	0	SC	0	3.0159	0	34.4462	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1206.0	0	SC	0	3.0143	0	34.4465	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1207.0	0	SC	0	3.0099	0	34.4474	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1208.0	0	SC	0	3.0022	0	34.4488	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1209.0	0	SC	0	2.9993	0	34.4495	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1210.0	0	SC	0	2.9950	0	34.4510	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1211.0	0	SC	0	2.9929	0	34.4517	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1212.0	0	SC	0	2.9915	0	34.4521	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1213.0	0	SC	0	2.9887	0	34.4525	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1214.0	0	SC	0	2.9880	0	34.4525	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1215.0	0	SC	0	2.9866	0	34.4525	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1216.0	0	SC	0	2.9857	0	34.4527	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1217.0	0	SC	0	2.9843	0	34.4529	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1218.0	0	SC	0	2.9831	0	34.4533	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1219.0	0	SC	0	2.9826	0	34.4533	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1220.0	0	SC	0	2.9818	0	34.4536	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1221.0	0	SC	0	2.9791	0	34.4540	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1222.0	0	SC	0	2.9757	0	34.4550	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1223.0	0	SC	0	2.9716	0	34.4555	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1224.0	0	SC	0	2.9650	0	34.4567	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1225.0	0	SC	0	2.9635	0	34.4568	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1226.0	0	SC	0	2.9619	0	34.4570	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1227.0	0	SC	0	2.9602	0	34.4572	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1228.0	0	SC	0	2.9598	0	34.4570	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1229.0	0	SC	0	2.9567	0	34.4572	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1230.0	0	SC	0	2.9551	0	34.4575	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1231.0	0	SC	0	2.9532	0	34.4576	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1232.0	0	SC	0	2.9458	0	34.4578	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1233.0	0	SC	0	2.9439	0	34.4579	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1234.0	0	SC	0	2.9428	0	34.4581	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1235.0	0	SC	0	2.9427	0	34.4581	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1236.0	0	SC	0	2.9422	0	34.4582	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1237.0	0	SC	0	2.9374	0	34.4595	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1238.0	0	SC	0	2.9306	0	34.4607	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1239.0	0	SC	0	2.9264	0	34.4606	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1240.0	0	SC	0	2.9244	0	34.4608	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1241.0	0	SC	0	2.9211	0	34.4610	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1242.0	0	SC	0	2.9187	0	34.4613	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1243.0	0	SC	0	2.9174	0	34.4617	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1244.0	0	SC	0	2.9167	0	34.4622	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1245.0	0	SC	0	2.9167	0	34.4627	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1246.0	0	SC	0	2.9172	0	34.4630	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1247.0	0	SC	0	2.9142	0	34.4641	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1248.0	0	SC	0	2.9102	0	34.4650	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1249.0	0	SC	0	2.9050	0	34.4658	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1250.0	0	SC	0	2.9008	0	34.4662	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1251.0	0	SC	0	2.9003	0	34.4662	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1252.0	0	SC	0	2.8988	0	34.4666	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1253.0	0	SC	0	2.8952	0	34.4669	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1254.0	0	SC	0	2.8952	0	34.4669	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1255.0	0	SC	0	2.8938	0	34.4671	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1256.0	0	SC	0	2.8901	0	34.4672	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1257.0	0	SC	0	2.8888	0	34.4673	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1258.0	0	SC	0	2.8877	0	34.4674	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1259.0	0	SC	0	2.8855	0	34.4677	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1260.0	0	SC	0	2.8862	0	34.4674	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1261.0	0	SC	0	2.8851	0	34.4681	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1262.0	0	SC	0	2.8792	0	34.4697	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1263.0	0	SC	0	2.8779	0	34.4699	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1264.0	0	SC	0	2.8769	0	34.4700	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1265.0	0	SC	0	2.8771	0	34.4701	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1266.0	0	SC	0	2.8764	0	34.4702	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1267.0	0	SC	0	2.8751	0	34.4703	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1268.0	0	SC	0	2.8727	0	34.4709	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1269.0	0	SC	0	2.8692	0	34.4719	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1270.0	0	SC	0	2.8648	0	34.4728	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1271.0	0	SC	0	2.8577	0	34.4736	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1272.0	0	SC	0	2.8515	0	34.4745	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1273.0	0	SC	0	2.8487	0	34.4751	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1274.0	0	SC	0	2.8462	0	34.4752	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1275.0	0	SC	0	2.8454	0	34.4752	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1276.0	0	SC	0	2.8446	0	34.4752	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1277.0	0	SC	0	2.8417	0	34.4758	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1278.0	0	SC	0	2.8365	0	34.4769	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1279.0	0	SC	0	2.8326	0	34.4781	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1280.0	0	SC	0	2.8300	0	34.4786	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1281.0	0	SC	0	2.8296	0	34.4787	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1282.0	0	SC	0	2.8290	0	34.4790	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1283.0	0	SC	0	2.8250	0	34.4799	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1284.0	0	SC	0	2.8237	0	34.4802	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1285.0	0	SC	0	2.8235	0	34.4803	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1286.0	0	SC	0	2.8231	0	34.4804	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1287.0	0	SC	0	2.8219	0	34.4807	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1288.0	0	SC	0	2.8188	0	34.4814	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1289.0	0	SC	0	2.8174	0	34.4817	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1290.0	0	SC	0	2.8155	0	34.4819	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1291.0	0	SC	0	2.8141	0	34.4821	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1292.0	0	SC	0	2.8139	0	34.4822	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1293.0	0	SC	0	2.8141	0	34.4823	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1294.0	0	SC	0	2.8142	0	34.4824	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1295.0	0	SC	0	2.8142	0	34.4825	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1296.0	0	SC	0	2.8142	0	34.4825	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1297.0	0	SC	0	2.8134	0	34.4826	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1298.0	0	SC	0	2.8126	0	34.4827	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1299.0	0	SC	0	2.8116	0	34.4828	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1300.0	0	SC	0	2.8079	0	34.4836	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1301.0	0	SC	0	2.8071	0	34.4836	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1302.0	0	SC	0	2.8071	0	34.4837	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1303.0	0	SC	0	2.8067	0	34.4839	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1304.0	0	SC	0	2.8052	0	34.4841	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1305.0	0	SC	0	2.7980	0	34.4854	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1306.0	0	SC	0	2.7937	0	34.4861	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1307.0	0	SC	0	2.7916	0	34.4865	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1308.0	0	SC	0	2.7902	0	34.4868	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1309.0	0	SC	0	2.7869	0	34.4873	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1310.0	0	SC	0	2.7854	0	34.4874	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1311.0	0	SC	0	2.7835	0	34.4876	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1312.0	0	SC	0	2.7825	0	34.4876	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1313.0	0	SC	0	2.7821	0	34.4880	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1314.0	0	SC	0	2.7816	0	34.4880	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1315.0	0	SC	0	2.7810	0	34.4881	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1316.0	0	SC	0	2.7801	0	34.4883	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1317.0	0	SC	0	2.7778	0	34.4885	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1318.0	0	SC	0	2.7761	0	34.4887	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1319.0	0	SC	0	2.7736	0	34.4891	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1320.0	0	SC	0	2.7701	0	34.4896	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1321.0	0	SC	0	2.7689	0	34.4897	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1322.0	0	SC	0	2.7676	0	34.4899	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1323.0	0	SC	0	2.7644	0	34.4904	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1324.0	0	SC	0	2.7612	0	34.4906	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1325.0	0	SC	0	2.7593	0	34.4910	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1326.0	0	SC	0	2.7545	0	34.4917	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1327.0	0	SC	0	2.7528	0	34.4919	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1328.0	0	SC	0	2.7520	0	34.4920	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1329.0	0	SC	0	2.7511	0	34.4921	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1330.0	0	SC	0	2.7491	0	34.4924	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1331.0	0	SC	0	2.7474	0	34.4926	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1332.0	0	SC	0	2.7458	0	34.4930	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1333.0	0	SC	0	2.7450	0	34.4930	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1334.0	0	SC	0	2.7449	0	34.4929	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1335.0	0	SC	0	2.7432	0	34.4934	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1336.0	0	SC	0	2.7417	0	34.4936	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1337.0	0	SC	0	2.7354	0	34.4945	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1338.0	0	SC	0	2.7309	0	34.4953	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1339.0	0	SC	0	2.7280	0	34.4957	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1340.0	0	SC	0	2.7257	0	34.4959	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1341.0	0	SC	0	2.7232	0	34.4962	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1342.0	0	SC	0	2.7217	0	34.4964	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1343.0	0	SC	0	2.7202	0	34.4966	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1344.0	0	SC	0	2.7178	0	34.4970	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1345.0	0	SC	0	2.7174	0	34.4972	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1346.0	0	SC	0	2.7164	0	34.4974	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1347.0	0	SC	0	2.7160	0	34.4975	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1348.0	0	SC	0	2.7162	0	34.4974	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1349.0	0	SC	0	2.7155	0	34.4975	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1350.0	0	SC	0	2.7151	0	34.4977	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1351.0	0	SC	0	2.7143	0	34.4979	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1352.0	0	SC	0	2.7093	0	34.4983	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1353.0	0	SC	0	2.7066	0	34.4986	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1354.0	0	SC	0	2.7050	0	34.4988	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1355.0	0	SC	0	2.7031	0	34.4990	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1356.0	0	SC	0	2.7015	0	34.4992	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1357.0	0	SC	0	2.7001	0	34.4994	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1358.0	0	SC	0	2.6930	0	34.5004	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1359.0	0	SC	0	2.6806	0	34.5023	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1360.0	0	SC	0	2.6752	0	34.5031	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1361.0	0	SC	0	2.6678	0	34.5040	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1362.0	0	SC	0	2.6652	0	34.5042	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1363.0	0	SC	0	2.6622	0	34.5048	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1364.0	0	SC	0	2.6599	0	34.5051	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1365.0	0	SC	0	2.6588	0	34.5051	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1366.0	0	SC	0	2.6580	0	34.5055	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1367.0	0	SC	0	2.6571	0	34.5056	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1368.0	0	SC	0	2.6563	0	34.5058	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1369.0	0	SC	0	2.6537	0	34.5061	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1370.0	0	SC	0	2.6496	0	34.5066	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1371.0	0	SC	0	2.6465	0	34.5070	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1372.0	0	SC	0	2.6443	0	34.5073	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1373.0	0	SC	0	2.6432	0	34.5075	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1374.0	0	SC	0	2.6397	0	34.5080	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1375.0	0	SC	0	2.6340	0	34.5088	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1376.0	0	SC	0	2.6323	0	34.5090	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1377.0	0	SC	0	2.6311	0	34.5093	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1378.0	0	SC	0	2.6294	0	34.5095	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1379.0	0	SC	0	2.6279	0	34.5096	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1380.0	0	SC	0	2.6273	0	34.5098	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1381.0	0	SC	0	2.6266	0	34.5100	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1382.0	0	SC	0	2.6256	0	34.5100	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1383.0	0	SC	0	2.6252	0	34.5102	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1384.0	0	SC	0	2.6247	0	34.5103	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1385.0	0	SC	0	2.6244	0	34.5103	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1386.0	0	SC	0	2.6242	0	34.5105	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1387.0	0	SC	0	2.6241	0	34.5105	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1388.0	0	SC	0	2.6239	0	34.5105	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1389.0	0	SC	0	2.6184	0	34.5114	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1390.0	0	SC	0	2.6102	0	34.5125	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1391.0	0	SC	0	2.6023	0	34.5135	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1392.0	0	SC	0	2.5938	0	34.5149	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1393.0	0	SC	0	2.5889	0	34.5155	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1394.0	0	SC	0	2.5856	0	34.5160	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1395.0	0	SC	0	2.5831	0	34.5165	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1396.0	0	SC	0	2.5784	0	34.5173	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1397.0	0	SC	0	2.5752	0	34.5179	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1398.0	0	SC	0	2.5726	0	34.5180	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1399.0	0	SC	0	2.5707	0	34.5185	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1400.0	0	SC	0	2.5692	0	34.5187	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1401.0	0	SC	0	2.5667	0	34.5193	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1402.0	0	SC	0	2.5631	0	34.5198	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1403.0	0	SC	0	2.5606	0	34.5203	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1404.0	0	SC	0	2.5595	0	34.5205	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1405.0	0	SC	0	2.5583	0	34.5206	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1406.0	0	SC	0	2.5560	0	34.5209	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1407.0	0	SC	0	2.5547	0	34.5209	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1408.0	0	SC	0	2.5539	0	34.5210	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1409.0	0	SC	0	2.5518	0	34.5214	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1410.0	0	SC	0	2.5498	0	34.5216	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1411.0	0	SC	0	2.5454	0	34.5220	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1412.0	0	SC	0	2.5435	0	34.5225	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1413.0	0	SC	0	2.5429	0	34.5229	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1414.0	0	SC	0	2.5409	0	34.5233	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1415.0	0	SC	0	2.5370	0	34.5241	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1416.0	0	SC	0	2.5340	0	34.5245	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1417.0	0	SC	0	2.5267	0	34.5256	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1418.0	0	SC	0	2.5261	0	34.5255	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1419.0	0	SC	0	2.5226	0	34.5262	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1420.0	0	SC	0	2.5188	0	34.5267	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1421.0	0	SC	0	2.5170	0	34.5269	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1422.0	0	SC	0	2.5166	0	34.5269	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1423.0	0	SC	0	2.5163	0	34.5268	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1424.0	0	SC	0	2.5158	0	34.5271	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1425.0	0	SC	0	2.5150	0	34.5271	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1426.0	0	SC	0	2.5133	0	34.5272	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1427.0	0	SC	0	2.5111	0	34.5274	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1428.0	0	SC	0	2.5085	0	34.5277	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1429.0	0	SC	0	2.5044	0	34.5283	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1430.0	0	SC	0	2.5027	0	34.5286	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1431.0	0	SC	0	2.5019	0	34.5287	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1432.0	0	SC	0	2.5019	0	34.5287	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1433.0	0	SC	0	2.5020	0	34.5289	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1434.0	0	SC	0	2.5023	0	34.5287	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1435.0	0	SC	0	2.5025	0	34.5287	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1436.0	0	SC	0	2.5028	0	34.5287	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1437.0	0	SC	0	2.5027	0	34.5289	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1438.0	0	SC	0	2.5002	0	34.5294	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1439.0	0	SC	0	2.4961	0	34.5299	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1440.0	0	SC	0	2.4909	0	34.5304	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1441.0	0	SC	0	2.4896	0	34.5306	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1442.0	0	SC	0	2.4890	0	34.5307	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1443.0	0	SC	0	2.4886	0	34.5308	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1444.0	0	SC	0	2.4883	0	34.5309	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1445.0	0	SC	0	2.4873	0	34.5311	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1446.0	0	SC	0	2.4875	0	34.5308	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1447.0	0	SC	0	2.4868	0	34.5310	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1448.0	0	SC	0	2.4860	0	34.5313	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1449.0	0	SC	0	2.4864	0	34.5312	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1450.0	0	SC	0	2.4859	0	34.5315	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1451.0	0	SC	0	2.4857	0	34.5314	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1452.0	0	SC	0	2.4853	0	34.5314	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1453.0	0	SC	0	2.4840	0	34.5316	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1454.0	0	SC	0	2.4837	0	34.5316	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1455.0	0	SC	0	2.4837	0	34.5315	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1456.0	0	SC	0	2.4837	0	34.5316	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1457.0	0	SC	0	2.4835	0	34.5317	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1458.0	0	SC	0	2.4831	0	34.5317	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1459.0	0	SC	0	2.4825	0	34.5317	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1460.0	0	SC	0	2.4814	0	34.5322	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1461.0	0	SC	0	2.4795	0	34.5328	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1462.0	0	SC	0	2.4784	0	34.5331	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1463.0	0	SC	0	2.4779	0	34.5332	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1464.0	0	SC	0	2.4751	0	34.5337	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1465.0	0	SC	0	2.4715	0	34.5342	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1466.0	0	SC	0	2.4680	0	34.5346	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1467.0	0	SC	0	2.4671	0	34.5347	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1468.0	0	SC	0	2.4659	0	34.5349	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1469.0	0	SC	0	2.4640	0	34.5353	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1470.0	0	SC	0	2.4621	0	34.5357	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1471.0	0	SC	0	2.4586	0	34.5364	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1472.0	0	SC	0	2.4537	0	34.5373	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1473.0	0	SC	0	2.4517	0	34.5376	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1474.0	0	SC	0	2.4503	0	34.5378	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1475.0	0	SC	0	2.4489	0	34.5379	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1476.0	0	SC	0	2.4480	0	34.5379	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1477.0	0	SC	0	2.4490	0	34.5379	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1478.0	0	SC	0	2.4456	0	34.5387	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1479.0	0	SC	0	2.4431	0	34.5390	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1480.0	0	SC	0	2.4414	0	34.5392	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1481.0	0	SC	0	2.4399	0	34.5393	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1482.0	0	SC	0	2.4390	0	34.5394	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1483.0	0	SC	0	2.4385	0	34.5394	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1484.0	0	SC	0	2.4377	0	34.5396	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1485.0	0	SC	0	2.4335	0	34.5402	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1486.0	0	SC	0	2.4290	0	34.5409	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1487.0	0	SC	0	2.4284	0	34.5409	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1488.0	0	SC	0	2.4268	0	34.5413	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1489.0	0	SC	0	2.4240	0	34.5417	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1490.0	0	SC	0	2.4227	0	34.5418	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1491.0	0	SC	0	2.4217	0	34.5418	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1492.0	0	SC	0	2.4209	0	34.5420	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1493.0	0	SC	0	2.4196	0	34.5423	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1494.0	0	SC	0	2.4160	0	34.5428	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1495.0	0	SC	0	2.4139	0	34.5429	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1496.0	0	SC	0	2.4126	0	34.5430	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1497.0	0	SC	0	2.4114	0	34.5431	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1498.0	0	SC	0	2.4109	0	34.5433	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1499.0	0	SC	0	2.4099	0	34.5434	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1500.0	0	SC	0	2.4087	0	34.5436	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1501.0	0	SC	0	2.4080	0	34.5436	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1502.0	0	SC	0	2.4072	0	34.5438	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1503.0	0	SC	0	2.4052	0	34.5439	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1504.0	0	SC	0	2.4023	0	34.5442	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1505.0	0	SC	0	2.4009	0	34.5443	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1506.0	0	SC	0	2.3938	0	34.5454	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1507.0	0	SC	0	2.3880	0	34.5461	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1508.0	0	SC	0	2.3851	0	34.5466	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1509.0	0	SC	0	2.3819	0	34.5469	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1510.0	0	SC	0	2.3805	0	34.5471	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1511.0	0	SC	0	2.3797	0	34.5474	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1512.0	0	SC	0	2.3782	0	34.5476	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1513.0	0	SC	0	2.3775	0	34.5478	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1514.0	0	SC	0	2.3769	0	34.5479	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1515.0	0	SC	0	2.3733	0	34.5485	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1516.0	0	SC	0	2.3714	0	34.5488	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1517.0	0	SC	0	2.3694	0	34.5491	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1518.0	0	SC	0	2.3684	0	34.5494	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1519.0	0	SC	0	2.3676	0	34.5493	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1520.0	0	SC	0	2.3672	0	34.5494	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1521.0	0	SC	0	2.3671	0	34.5495	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1522.0	0	SC	0	2.3657	0	34.5497	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1523.0	0	SC	0	2.3645	0	34.5500	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1524.0	0	SC	0	2.3620	0	34.5504	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1525.0	0	SC	0	2.3590	0	34.5510	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1526.0	0	SC	0	2.3588	0	34.5509	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1527.0	0	SC	0	2.3582	0	34.5511	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1528.0	0	SC	0	2.3571	0	34.5514	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1529.0	0	SC	0	2.3567	0	34.5514	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1530.0	0	SC	0	2.3559	0	34.5516	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1531.0	0	SC	0	2.3535	0	34.5521	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1532.0	0	SC	0	2.3521	0	34.5522	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1533.0	0	SC	0	2.3514	0	34.5524	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1534.0	0	SC	0	2.3500	0	34.5527	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1535.0	0	SC	0	2.3472	0	34.5531	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1536.0	0	SC	0	2.3458	0	34.5535	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1537.0	0	SC	0	2.3440	0	34.5538	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1538.0	0	SC	0	2.3426	0	34.5539	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1539.0	0	SC	0	2.3419	0	34.5541	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1540.0	0	SC	0	2.3404	0	34.5544	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1541.0	0	SC	0	2.3365	0	34.5549	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1542.0	0	SC	0	2.3355	0	34.5550	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1543.0	0	SC	0	2.3333	0	34.5553	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1544.0	0	SC	0	2.3297	0	34.5560	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1545.0	0	SC	0	2.3265	0	34.5565	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1546.0	0	SC	0	2.3185	0	34.5576	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1547.0	0	SC	0	2.3141	0	34.5583	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1548.0	0	SC	0	2.3118	0	34.5587	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1549.0	0	SC	0	2.3112	0	34.5587	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1550.0	0	SC	0	2.3108	0	34.5587	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1551.0	0	SC	0	2.3085	0	34.5591	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1552.0	0	SC	0	2.3030	0	34.5599	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1553.0	0	SC	0	2.2986	0	34.5608	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1554.0	0	SC	0	2.2980	0	34.5610	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1555.0	0	SC	0	2.2979	0	34.5608	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1556.0	0	SC	0	2.2976	0	34.5608	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1557.0	0	SC	0	2.2963	0	34.5612	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1558.0	0	SC	0	2.2954	0	34.5614	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1559.0	0	SC	0	2.2950	0	34.5615	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1560.0	0	SC	0	2.2952	0	34.5613	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1561.0	0	SC	0	2.2950	0	34.5615	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1562.0	0	SC	0	2.2950	0	34.5617	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1563.0	0	SC	0	2.2948	0	34.5617	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1564.0	0	SC	0	2.2942	0	34.5618	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1565.0	0	SC	0	2.2938	0	34.5619	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1566.0	0	SC	0	2.2933	0	34.5619	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1567.0	0	SC	0	2.2929	0	34.5619	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1568.0	0	SC	0	2.2898	0	34.5625	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1569.0	0	SC	0	2.2863	0	34.5629	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1570.0	0	SC	0	2.2837	0	34.5631	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1571.0	0	SC	0	2.2829	0	34.5631	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1572.0	0	SC	0	2.2825	0	34.5632	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1573.0	0	SC	0	2.2823	0	34.5632	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1574.0	0	SC	0	2.2815	0	34.5634	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1575.0	0	SC	0	2.2805	0	34.5635	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1576.0	0	SC	0	2.2804	0	34.5637	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1577.0	0	SC	0	2.2804	0	34.5638	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1578.0	0	SC	0	2.2802	0	34.5638	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1579.0	0	SC	0	2.2798	0	34.5638	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1580.0	0	SC	0	2.2795	0	34.5641	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1581.0	0	SC	0	2.2791	0	34.5641	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1582.0	0	SC	0	2.2791	0	34.5641	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1583.0	0	SC	0	2.2789	0	34.5641	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1584.0	0	SC	0	2.2787	0	34.5641	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1585.0	0	SC	0	2.2781	0	34.5642	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1586.0	0	SC	0	2.2778	0	34.5643	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1587.0	0	SC	0	2.2775	0	34.5643	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1588.0	0	SC	0	2.2758	0	34.5646	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1589.0	0	SC	0	2.2745	0	34.5648	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1590.0	0	SC	0	2.2737	0	34.5649	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1591.0	0	SC	0	2.2730	0	34.5650	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1592.0	0	SC	0	2.2726	0	34.5650	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1593.0	0	SC	0	2.2713	0	34.5652	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1594.0	0	SC	0	2.2709	0	34.5653	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1595.0	0	SC	0	2.2699	0	34.5653	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1596.0	0	SC	0	2.2656	0	34.5660	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1597.0	0	SC	0	2.2606	0	34.5667	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1598.0	0	SC	0	2.2582	0	34.5671	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1599.0	0	SC	0	2.2572	0	34.5673	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1600.0	0	SC	0	2.2570	0	34.5673	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1601.0	0	SC	0	2.2551	0	34.5675	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1602.0	0	SC	0	2.2512	0	34.5681	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1603.0	0	SC	0	2.2488	0	34.5683	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1604.0	0	SC	0	2.2475	0	34.5686	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1605.0	0	SC	0	2.2465	0	34.5688	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1606.0	0	SC	0	2.2456	0	34.5690	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1607.0	0	SC	0	2.2450	0	34.5690	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1608.0	0	SC	0	2.2436	0	34.5693	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1609.0	0	SC	0	2.2409	0	34.5698	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1610.0	0	SC	0	2.2377	0	34.5700	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1611.0	0	SC	0	2.2353	0	34.5705	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1612.0	0	SC	0	2.2332	0	34.5707	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1613.0	0	SC	0	2.2314	0	34.5708	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1614.0	0	SC	0	2.2303	0	34.5711	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1615.0	0	SC	0	2.2294	0	34.5713	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1616.0	0	SC	0	2.2258	0	34.5719	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1617.0	0	SC	0	2.2223	0	34.5725	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1618.0	0	SC	0	2.2212	0	34.5725	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1619.0	0	SC	0	2.2194	0	34.5728	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1620.0	0	SC	0	2.2164	0	34.5732	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1621.0	0	SC	0	2.2136	0	34.5735	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1622.0	0	SC	0	2.2130	0	34.5736	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1623.0	0	SC	0	2.2117	0	34.5738	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1624.0	0	SC	0	2.2104	0	34.5740	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1625.0	0	SC	0	2.2097	0	34.5741	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1626.0	0	SC	0	2.2092	0	34.5742	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1627.0	0	SC	0	2.2086	0	34.5743	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1628.0	0	SC	0	2.2078	0	34.5744	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1629.0	0	SC	0	2.2064	0	34.5745	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1630.0	0	SC	0	2.2052	0	34.5747	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1631.0	0	SC	0	2.2019	0	34.5753	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1632.0	0	SC	0	2.2001	0	34.5755	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1633.0	0	SC	0	2.1977	0	34.5758	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1634.0	0	SC	0	2.1899	0	34.5770	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1635.0	0	SC	0	2.1875	0	34.5773	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1636.0	0	SC	0	2.1857	0	34.5774	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1637.0	0	SC	0	2.1819	0	34.5782	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1638.0	0	SC	0	2.1796	0	34.5787	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1639.0	0	SC	0	2.1790	0	34.5788	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1640.0	0	SC	0	2.1787	0	34.5787	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1641.0	0	SC	0	2.1786	0	34.5790	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1642.0	0	SC	0	2.1786	0	34.5789	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1643.0	0	SC	0	2.1785	0	34.5788	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1644.0	0	SC	0	2.1780	0	34.5789	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1645.0	0	SC	0	2.1774	0	34.5790	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1646.0	0	SC	0	2.1774	0	34.5790	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1647.0	0	SC	0	2.1774	0	34.5790	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1648.0	0	SC	0	2.1771	0	34.5790	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1649.0	0	SC	0	2.1767	0	34.5793	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1650.0	0	SC	0	2.1765	0	34.5794	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1651.0	0	SC	0	2.1747	0	34.5799	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1652.0	0	SC	0	2.1697	0	34.5805	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1653.0	0	SC	0	2.1684	0	34.5810	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1654.0	0	SC	0	2.1674	0	34.5810	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1655.0	0	SC	0	2.1658	0	34.5811	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1656.0	0	SC	0	2.1639	0	34.5814	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1657.0	0	SC	0	2.1615	0	34.5820	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1658.0	0	SC	0	2.1609	0	34.5823	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1659.0	0	SC	0	2.1606	0	34.5824	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1660.0	0	SC	0	2.1603	0	34.5823	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1661.0	0	SC	0	2.1601	0	34.5823	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1662.0	0	SC	0	2.1596	0	34.5825	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1663.0	0	SC	0	2.1585	0	34.5826	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1664.0	0	SC	0	2.1563	0	34.5831	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1665.0	0	SC	0	2.1558	0	34.5832	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1666.0	0	SC	0	2.1554	0	34.5835	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1667.0	0	SC	0	2.1547	0	34.5835	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1668.0	0	SC	0	2.1537	0	34.5835	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1669.0	0	SC	0	2.1537	0	34.5837	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1670.0	0	SC	0	2.1535	0	34.5837	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1671.0	0	SC	0	2.1528	0	34.5837	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1672.0	0	SC	0	2.1525	0	34.5839	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1673.0	0	SC	0	2.1521	0	34.5839	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1674.0	0	SC	0	2.1514	0	34.5839	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1675.0	0	SC	0	2.1510	0	34.5839	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1676.0	0	SC	0	2.1501	0	34.5841	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1677.0	0	SC	0	2.1472	0	34.5847	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1678.0	0	SC	0	2.1464	0	34.5850	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1679.0	0	SC	0	2.1462	0	34.5850	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1680.0	0	SC	0	2.1459	0	34.5850	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1681.0	0	SC	0	2.1457	0	34.5852	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1682.0	0	SC	0	2.1432	0	34.5855	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1683.0	0	SC	0	2.1424	0	34.5856	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1684.0	0	SC	0	2.1422	0	34.5855	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1685.0	0	SC	0	2.1421	0	34.5856	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1686.0	0	SC	0	2.1423	0	34.5854	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1687.0	0	SC	0	2.1423	0	34.5856	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1688.0	0	SC	0	2.1424	0	34.5857	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1689.0	0	SC	0	2.1423	0	34.5858	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1690.0	0	SC	0	2.1424	0	34.5858	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1691.0	0	SC	0	2.1423	0	34.5857	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1692.0	0	SC	0	2.1413	0	34.5860	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1693.0	0	SC	0	2.1399	0	34.5863	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1694.0	0	SC	0	2.1396	0	34.5861	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1695.0	0	SC	0	2.1389	0	34.5863	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1696.0	0	SC	0	2.1385	0	34.5863	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1697.0	0	SC	0	2.1381	0	34.5864	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1698.0	0	SC	0	2.1379	0	34.5864	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1699.0	0	SC	0	2.1375	0	34.5864	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1700.0	0	SC	0	2.1366	0	34.5864	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1701.0	0	SC	0	2.1346	0	34.5867	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1702.0	0	SC	0	2.1342	0	34.5869	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1703.0	0	SC	0	2.1339	0	34.5870	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1704.0	0	SC	0	2.1337	0	34.5870	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1705.0	0	SC	0	2.1329	0	34.5872	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1706.0	0	SC	0	2.1320	0	34.5872	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1707.0	0	SC	0	2.1312	0	34.5874	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1708.0	0	SC	0	2.1301	0	34.5874	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1709.0	0	SC	0	2.1291	0	34.5875	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1710.0	0	SC	0	2.1272	0	34.5879	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1711.0	0	SC	0	2.1258	0	34.5881	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1712.0	0	SC	0	2.1251	0	34.5882	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1713.0	0	SC	0	2.1243	0	34.5884	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1714.0	0	SC	0	2.1223	0	34.5887	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1715.0	0	SC	0	2.1213	0	34.5890	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1716.0	0	SC	0	2.1211	0	34.5889	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1717.0	0	SC	0	2.1206	0	34.5889	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1718.0	0	SC	0	2.1204	0	34.5889	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1719.0	0	SC	0	2.1204	0	34.5890	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1720.0	0	SC	0	2.1192	0	34.5892	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1721.0	0	SC	0	2.1167	0	34.5896	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1722.0	0	SC	0	2.1158	0	34.5896	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1723.0	0	SC	0	2.1145	0	34.5897	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1724.0	0	SC	0	2.1124	0	34.5901	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1725.0	0	SC	0	2.1101	0	34.5905	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1726.0	0	SC	0	2.1086	0	34.5906	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1727.0	0	SC	0	2.1080	0	34.5908	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1728.0	0	SC	0	2.1072	0	34.5909	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1729.0	0	SC	0	2.1070	0	34.5908	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1730.0	0	SC	0	2.1067	0	34.5909	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1731.0	0	SC	0	2.1062	0	34.5911	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1732.0	0	SC	0	2.1057	0	34.5911	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1733.0	0	SC	0	2.1049	0	34.5912	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1734.0	0	SC	0	2.1046	0	34.5912	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1735.0	0	SC	0	2.1041	0	34.5912	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1736.0	0	SC	0	2.1035	0	34.5914	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1737.0	0	SC	0	2.1034	0	34.5915	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1738.0	0	SC	0	2.1030	0	34.5919	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1739.0	0	SC	0	2.1013	0	34.5921	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1740.0	0	SC	0	2.1011	0	34.5922	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1741.0	0	SC	0	2.1011	0	34.5921	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1742.0	0	SC	0	2.1009	0	34.5922	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1743.0	0	SC	0	2.1011	0	34.5922	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1744.0	0	SC	0	2.1011	0	34.5922	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1745.0	0	SC	0	2.1011	0	34.5923	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1746.0	0	SC	0	2.1011	0	34.5923	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1747.0	0	SC	0	2.1014	0	34.5923	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1748.0	0	SC	0	2.1006	0	34.5925	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1749.0	0	SC	0	2.0987	0	34.5932	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1750.0	0	SC	0	2.0983	0	34.5932	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1751.0	0	SC	0	2.0976	0	34.5932	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1752.0	0	SC	0	2.0974	0	34.5934	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1753.0	0	SC	0	2.0960	0	34.5937	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1754.0	0	SC	0	2.0946	0	34.5939	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1755.0	0	SC	0	2.0944	0	34.5938	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1756.0	0	SC	0	2.0943	0	34.5939	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1757.0	0	SC	0	2.0941	0	34.5939	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1758.0	0	SC	0	2.0936	0	34.5940	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1759.0	0	SC	0	2.0935	0	34.5941	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1760.0	0	SC	0	2.0937	0	34.5941	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1761.0	0	SC	0	2.0936	0	34.5941	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1762.0	0	SC	0	2.0935	0	34.5941	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1763.0	0	SC	0	2.0929	0	34.5941	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1764.0	0	SC	0	2.0924	0	34.5942	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1765.0	0	SC	0	2.0922	0	34.5942	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1766.0	0	SC	0	2.0920	0	34.5944	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1767.0	0	SC	0	2.0918	0	34.5944	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1768.0	0	SC	0	2.0867	0	34.5948	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1769.0	0	SC	0	2.0843	0	34.5952	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1770.0	0	SC	0	2.0837	0	34.5955	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1771.0	0	SC	0	2.0798	0	34.5959	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1772.0	0	SC	0	2.0757	0	34.5966	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1773.0	0	SC	0	2.0729	0	34.5974	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1774.0	0	SC	0	2.0707	0	34.5979	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1775.0	0	SC	0	2.0697	0	34.5981	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1776.0	0	SC	0	2.0685	0	34.5982	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1777.0	0	SC	0	2.0671	0	34.5983	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1778.0	0	SC	0	2.0653	0	34.5986	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1779.0	0	SC	0	2.0644	0	34.5988	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1780.0	0	SC	0	2.0641	0	34.5989	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1781.0	0	SC	0	2.0630	0	34.5991	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1782.0	0	SC	0	2.0622	0	34.5992	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1783.0	0	SC	0	2.0617	0	34.5992	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1784.0	0	SC	0	2.0610	0	34.5992	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1785.0	0	SC	0	2.0607	0	34.5992	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1786.0	0	SC	0	2.0595	0	34.5994	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1787.0	0	SC	0	2.0546	0	34.5998	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1788.0	0	SC	0	2.0529	0	34.6003	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1789.0	0	SC	0	2.0522	0	34.6003	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1790.0	0	SC	0	2.0519	0	34.6004	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1791.0	0	SC	0	2.0511	0	34.6007	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1792.0	0	SC	0	2.0506	0	34.6007	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1793.0	0	SC	0	2.0499	0	34.6011	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1794.0	0	SC	0	2.0500	0	34.6010	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1795.0	0	SC	0	2.0499	0	34.6011	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1796.0	0	SC	0	2.0498	0	34.6013	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1797.0	0	SC	0	2.0495	0	34.6012	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1798.0	0	SC	0	2.0483	0	34.6014	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1799.0	0	SC	0	2.0480	0	34.6014	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1800.0	0	SC	0	2.0474	0	34.6016	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1801.0	0	SC	0	2.0466	0	34.6018	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1802.0	0	SC	0	2.0458	0	34.6018	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1803.0	0	SC	0	2.0457	0	34.6017	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1804.0	0	SC	0	2.0437	0	34.6023	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1805.0	0	SC	0	2.0436	0	34.6022	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1806.0	0	SC	0	2.0438	0	34.6023	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1807.0	0	SC	0	2.0435	0	34.6024	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1808.0	0	SC	0	2.0439	0	34.6022	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1809.0	0	SC	0	2.0440	0	34.6023	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1810.0	0	SC	0	2.0441	0	34.6023	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1811.0	0	SC	0	2.0442	0	34.6023	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1812.0	0	SC	0	2.0441	0	34.6022	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1813.0	0	SC	0	2.0441	0	34.6023	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1814.0	0	SC	0	2.0445	0	34.6019	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1815.0	0	SC	0	2.0445	0	34.6023	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1816.0	0	SC	0	2.0444	0	34.6023	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1817.0	0	SC	0	2.0445	0	34.6024	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1818.0	0	SC	0	2.0443	0	34.6024	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1819.0	0	SC	0	2.0439	0	34.6025	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1820.0	0	SC	0	2.0424	0	34.6027	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1821.0	0	SC	0	2.0398	0	34.6032	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1822.0	0	SC	0	2.0398	0	34.6031	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1823.0	0	SC	0	2.0397	0	34.6030	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1824.0	0	SC	0	2.0390	0	34.6031	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1825.0	0	SC	0	2.0367	0	34.6034	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1826.0	0	SC	0	2.0367	0	34.6033	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1827.0	0	SC	0	2.0362	0	34.6037	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1828.0	0	SC	0	2.0352	0	34.6037	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1829.0	0	SC	0	2.0346	0	34.6038	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1830.0	0	SC	0	2.0327	0	34.6041	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1831.0	0	SC	0	2.0321	0	34.6041	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1832.0	0	SC	0	2.0316	0	34.6043	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1833.0	0	SC	0	2.0311	0	34.6043	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1834.0	0	SC	0	2.0306	0	34.6045	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1835.0	0	SC	0	2.0300	0	34.6046	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1836.0	0	SC	0	2.0288	0	34.6047	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1837.0	0	SC	0	2.0261	0	34.6049	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1838.0	0	SC	0	2.0231	0	34.6054	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1839.0	0	SC	0	2.0215	0	34.6055	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1840.0	0	SC	0	2.0209	0	34.6058	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1841.0	0	SC	0	2.0198	0	34.6057	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1842.0	0	SC	0	2.0195	0	34.6059	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1843.0	0	SC	0	2.0188	0	34.6061	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1844.0	0	SC	0	2.0169	0	34.6063	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1845.0	0	SC	0	2.0144	0	34.6066	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1846.0	0	SC	0	2.0137	0	34.6066	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1847.0	0	SC	0	2.0131	0	34.6068	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1848.0	0	SC	0	2.0114	0	34.6070	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1849.0	0	SC	0	2.0110	0	34.6072	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1850.0	0	SC	0	2.0107	0	34.6072	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1851.0	0	SC	0	2.0106	0	34.6072	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1852.0	0	SC	0	2.0104	0	34.6072	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1853.0	0	SC	0	2.0104	0	34.6074	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1854.0	0	SC	0	2.0104	0	34.6072	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1855.0	0	SC	0	2.0102	0	34.6072	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1856.0	0	SC	0	2.0104	0	34.6072	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1857.0	0	SC	0	2.0108	0	34.6072	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1858.0	0	SC	0	2.0099	0	34.6073	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1859.0	0	SC	0	2.0098	0	34.6074	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1860.0	0	SC	0	2.0097	0	34.6074	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1861.0	0	SC	0	2.0095	0	34.6075	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1862.0	0	SC	0	2.0093	0	34.6076	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1863.0	0	SC	0	2.0089	0	34.6077	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1864.0	0	SC	0	2.0083	0	34.6077	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1865.0	0	SC	0	2.0076	0	34.6078	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1866.0	0	SC	0	2.0075	0	34.6079	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1867.0	0	SC	0	2.0074	0	34.6079	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1868.0	0	SC	0	2.0068	0	34.6079	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1869.0	0	SC	0	2.0055	0	34.6079	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1870.0	0	SC	0	2.0046	0	34.6079	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1871.0	0	SC	0	2.0040	0	34.6081	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1872.0	0	SC	0	2.0031	0	34.6083	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1873.0	0	SC	0	2.0020	0	34.6084	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1874.0	0	SC	0	2.0001	0	34.6088	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1875.0	0	SC	0	1.9987	0	34.6089	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1876.0	0	SC	0	1.9979	0	34.6091	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1877.0	0	SC	0	1.9973	0	34.6091	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1878.0	0	SC	0	1.9961	0	34.6093	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1879.0	0	SC	0	1.9953	0	34.6094	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1880.0	0	SC	0	1.9944	0	34.6094	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1881.0	0	SC	0	1.9940	0	34.6094	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1882.0	0	SC	0	1.9939	0	34.6096	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1883.0	0	SC	0	1.9939	0	34.6096	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1884.0	0	SC	0	1.9937	0	34.6094	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1885.0	0	SC	0	1.9938	0	34.6094	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1886.0	0	SC	0	1.9936	0	34.6094	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1887.0	0	SC	0	1.9936	0	34.6094	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1888.0	0	SC	0	1.9935	0	34.6096	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1889.0	0	SC	0	1.9933	0	34.6096	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1890.0	0	SC	0	1.9924	0	34.6096	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1891.0	0	SC	0	1.9921	0	34.6099	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1892.0	0	SC	0	1.9912	0	34.6101	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1893.0	0	SC	0	1.9906	0	34.6101	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1894.0	0	SC	0	1.9898	0	34.6102	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1895.0	0	SC	0	1.9895	0	34.6100	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1896.0	0	SC	0	1.9887	0	34.6102	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1897.0	0	SC	0	1.9874	0	34.6102	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1898.0	0	SC	0	1.9872	0	34.6103	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1899.0	0	SC	0	1.9869	0	34.6103	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1900.0	0	SC	0	1.9862	0	34.6104	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1901.0	0	SC	0	1.9852	0	34.6105	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1902.0	0	SC	0	1.9849	0	34.6106	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1903.0	0	SC	0	1.9839	0	34.6107	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1904.0	0	SC	0	1.9822	0	34.6108	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1905.0	0	SC	0	1.9805	0	34.6111	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1906.0	0	SC	0	1.9774	0	34.6116	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1907.0	0	SC	0	1.9762	0	34.6118	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1908.0	0	SC	0	1.9752	0	34.6120	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1909.0	0	SC	0	1.9750	0	34.6121	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1910.0	0	SC	0	1.9749	0	34.6120	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1911.0	0	SC	0	1.9748	0	34.6121	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1912.0	0	SC	0	1.9746	0	34.6121	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1913.0	0	SC	0	1.9734	0	34.6124	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1914.0	0	SC	0	1.9724	0	34.6126	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1915.0	0	SC	0	1.9718	0	34.6126	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1916.0	0	SC	0	1.9716	0	34.6126	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1917.0	0	SC	0	1.9715	0	34.6128	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1918.0	0	SC	0	1.9709	0	34.6129	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1919.0	0	SC	0	1.9699	0	34.6132	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1920.0	0	SC	0	1.9687	0	34.6135	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1921.0	0	SC	0	1.9679	0	34.6134	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1922.0	0	SC	0	1.9677	0	34.6136	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1923.0	0	SC	0	1.9674	0	34.6136	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1924.0	0	SC	0	1.9672	0	34.6137	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1925.0	0	SC	0	1.9669	0	34.6136	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1926.0	0	SC	0	1.9657	0	34.6138	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1927.0	0	SC	0	1.9646	0	34.6139	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1928.0	0	SC	0	1.9635	0	34.6141	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1929.0	0	SC	0	1.9631	0	34.6141	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1930.0	0	SC	0	1.9628	0	34.6141	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1931.0	0	SC	0	1.9599	0	34.6144	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1932.0	0	SC	0	1.9567	0	34.6148	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1933.0	0	SC	0	1.9559	0	34.6148	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1934.0	0	SC	0	1.9555	0	34.6150	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1935.0	0	SC	0	1.9554	0	34.6151	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1936.0	0	SC	0	1.9554	0	34.6151	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1937.0	0	SC	0	1.9549	0	34.6153	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1938.0	0	SC	0	1.9544	0	34.6153	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1939.0	0	SC	0	1.9543	0	34.6153	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1940.0	0	SC	0	1.9544	0	34.6153	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1941.0	0	SC	0	1.9535	0	34.6155	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1942.0	0	SC	0	1.9524	0	34.6156	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1943.0	0	SC	0	1.9518	0	34.6156	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1944.0	0	SC	0	1.9514	0	34.6156	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1945.0	0	SC	0	1.9514	0	34.6156	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1946.0	0	SC	0	1.9511	0	34.6156	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1947.0	0	SC	0	1.9509	0	34.6158	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1948.0	0	SC	0	1.9504	0	34.6160	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1949.0	0	SC	0	1.9503	0	34.6160	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1950.0	0	SC	0	1.9501	0	34.6159	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1951.0	0	SC	0	1.9494	0	34.6161	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1952.0	0	SC	0	1.9483	0	34.6162	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1953.0	0	SC	0	1.9477	0	34.6165	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1954.0	0	SC	0	1.9476	0	34.6164	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1955.0	0	SC	0	1.9475	0	34.6164	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1956.0	0	SC	0	1.9475	0	34.6163	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1957.0	0	SC	0	1.9476	0	34.6163	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1958.0	0	SC	0	1.9476	0	34.6164	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1959.0	0	SC	0	1.9476	0	34.6165	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1960.0	0	SC	0	1.9473	0	34.6166	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1961.0	0	SC	0	1.9467	0	34.6166	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1962.0	0	SC	0	1.9464	0	34.6166	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1963.0	0	SC	0	1.9466	0	34.6166	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1964.0	0	SC	0	1.9467	0	34.6166	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1965.0	0	SC	0	1.9467	0	34.6165	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1966.0	0	SC	0	1.9468	0	34.6166	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1967.0	0	SC	0	1.9463	0	34.6165	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1968.0	0	SC	0	1.9461	0	34.6166	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1969.0	0	SC	0	1.9452	0	34.6168	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1970.0	0	SC	0	1.9445	0	34.6170	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1971.0	0	SC	0	1.9445	0	34.6169	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1972.0	0	SC	0	1.9448	0	34.6170	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1973.0	0	SC	0	1.9441	0	34.6170	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1974.0	0	SC	0	1.9434	0	34.6171	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1975.0	0	SC	0	1.9426	0	34.6173	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1976.0	0	SC	0	1.9420	0	34.6174	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1977.0	0	SC	0	1.9410	0	34.6175	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1978.0	0	SC	0	1.9402	0	34.6176	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1979.0	0	SC	0	1.9401	0	34.6176	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1980.0	0	SC	0	1.9404	0	34.6176	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1981.0	0	SC	0	1.9407	0	34.6176	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1982.0	0	SC	0	1.9401	0	34.6178	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1983.0	0	SC	0	1.9385	0	34.6180	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1984.0	0	SC	0	1.9374	0	34.6181	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1985.0	0	SC	0	1.9357	0	34.6183	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1986.0	0	SC	0	1.9329	0	34.6186	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1987.0	0	SC	0	1.9316	0	34.6190	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1988.0	0	SC	0	1.9313	0	34.6188	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1989.0	0	SC	0	1.9302	0	34.6192	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1990.0	0	SC	0	1.9291	0	34.6193	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1991.0	0	SC	0	1.9286	0	34.6194	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1992.0	0	SC	0	1.9283	0	34.6195	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1993.0	0	SC	0	1.9276	0	34.6194	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1994.0	0	SC	0	1.9271	0	34.6195	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1995.0	0	SC	0	1.9266	0	34.6196	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1996.0	0	SC	0	1.9263	0	34.6195	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1997.0	0	SC	0	1.9261	0	34.6196	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1998.0	0	SC	0	1.9260	0	34.6197	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	1999.0	0	SC	0	1.9260	0	34.6198	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2000.0	0	SC	0	1.9257	0	34.6198	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2001.0	0	SC	0	1.9248	0	34.6200	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2002.0	0	SC	0	1.9243	0	34.6200	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2003.0	0	SC	0	1.9237	0	34.6200	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2004.0	0	SC	0	1.9216	0	34.6201	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2005.0	0	SC	0	1.9205	0	34.6203	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2006.0	0	SC	0	1.9201	0	34.6203	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2007.0	0	SC	0	1.9201	0	34.6206	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2008.0	0	SC	0	1.9201	0	34.6205	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2009.0	0	SC	0	1.9200	0	34.6203	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2010.0	0	SC	0	1.9198	0	34.6206	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2011.0	0	SC	0	1.9197	0	34.6206	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2012.0	0	SC	0	1.9196	0	34.6206	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2013.0	0	SC	0	1.9196	0	34.6206	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2014.0	0	SC	0	1.9195	0	34.6207	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2015.0	0	SC	0	1.9193	0	34.6208	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2016.0	0	SC	0	1.9188	0	34.6209	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2017.0	0	SC	0	1.9182	0	34.6209	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2018.0	0	SC	0	1.9176	0	34.6210	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2019.0	0	SC	0	1.9167	0	34.6210	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2020.0	0	SC	0	1.9159	0	34.6213	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2021.0	0	SC	0	1.9156	0	34.6213	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2022.0	0	SC	0	1.9154	0	34.6213	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2023.0	0	SC	0	1.9144	0	34.6213	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2024.0	0	SC	0	1.9137	0	34.6215	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2025.0	0	SC	0	1.9132	0	34.6216	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2026.0	0	SC	0	1.9128	0	34.6218	0
JCCX___2003608	006	C	07/21/2003	19:34	137.0017	24.2553	0	2027.0	0	SC	0	1.9126	0	34.6218	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	0.0	0	SC	0	29.70	0	34.954	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	10.0	0	SC	0	29.60	0	34.949	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	20.0	0	SC	0	28.55	0	34.902	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	30.0	0	SC	0	25.93	0	34.878	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	50.0	0	SC	0	21.84	0	34.893	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	75.0	0	SC	0	20.23	0	34.881	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	100.0	0	SC	0	19.10	0	34.839	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	125.0	0	SC	0	18.51	0	34.805	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	150.0	0	SC	0	18.12	0	34.786	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	200.0	0	SC	0	17.36	0	34.742	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	250.0	0	SC	0	16.37	0	34.682	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	300.0	0	SC	0	15.59	0	34.637	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	400.0	0	SC	0	13.08	0	34.468	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	500.0	0	SC	0	9.97	0	34.254	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	600.0	0	SC	0	7.73	0	34.176	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	700.0	0	SC	0	6.05	0	34.178	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	800.0	0	SC	0	5.05	0	34.221	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	900.0	0	SC	0	4.08	0	34.308	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	1000.0	0	SC	0	3.70	0	34.354	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	1200.0	0	SC	0	2.99	0	34.458	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	1500.0	0	SC	0	2.44	0	34.541	0
JCCX___2003608	007	B	07/22/2003	01:55	137.0000	25.0167	0	2000.0	0	SC	0	1.94	0	34.618	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2.0	0	SC	0	29.6979	0	34.9537	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	3.0	0	SC	0	29.7874	0	34.9565	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	4.0	0	SC	0	29.6695	0	34.9518	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	5.0	0	SC	0	29.6287	0	34.9499	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	6.0	0	SC	0	29.6210	0	34.9499	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	7.0	0	SC	0	29.6136	0	34.9499	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	8.0	0	SC	0	29.6069	0	34.9495	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	9.0	0	SC	0	29.6020	0	34.9495	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	10.0	0	SC	0	29.5998	0	34.9494	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	11.0	0	SC	0	29.5962	0	34.9492	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	12.0	0	SC	0	29.5934	0	34.9489	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	13.0	0	SC	0	29.5899	0	34.9486	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	14.0	0	SC	0	29.5872	0	34.9485	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	15.0	0	SC	0	29.5859	0	34.9483	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	16.0	0	SC	0	29.5836	0	34.9482	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	17.0	0	SC	0	29.5807	0	34.9472	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	18.0	0	SC	0	29.3914	0	34.9366	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	19.0	0	SC	0	28.8698	0	34.9142	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	20.0	0	SC	0	28.5801	0	34.9035	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	21.0	0	SC	0	28.3812	0	34.8960	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	22.0	0	SC	0	28.2107	0	34.8923	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	23.0	0	SC	0	28.0435	0	34.8892	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	24.0	0	SC	0	27.8354	0	34.8852	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	25.0	0	SC	0	27.6961	0	34.8820	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	26.0	0	SC	0	27.5624	0	34.8805	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	27.0	0	SC	0	27.3702	0	34.8802	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	28.0	0	SC	0	27.1441	0	34.8781	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	29.0	0	SC	0	26.9042	0	34.8757	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	30.0	0	SC	0	26.0757	0	34.8776	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	31.0	0	SC	0	25.3997	0	34.8755	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	32.0	0	SC	0	25.0704	0	34.8757	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	33.0	0	SC	0	24.9666	0	34.8763	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	34.0	0	SC	0	24.7988	0	34.8777	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	35.0	0	SC	0	24.6132	0	34.8791	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	36.0	0	SC	0	24.4786	0	34.8798	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	37.0	0	SC	0	24.1593	0	34.8806	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	38.0	0	SC	0	23.9683	0	34.8817	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	39.0	0	SC	0	23.7705	0	34.8825	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	40.0	0	SC	0	23.4776	0	34.8830	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	41.0	0	SC	0	23.0411	0	34.8833	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	42.0	0	SC	0	22.6515	0	34.8888	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	43.0	0	SC	0	22.5162	0	34.8915	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	44.0	0	SC	0	22.4270	0	34.8924	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	45.0	0	SC	0	22.3496	0	34.8930	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	46.0	0	SC	0	22.2848	0	34.8934	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	47.0	0	SC	0	22.2108	0	34.8932	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	48.0	0	SC	0	22.1075	0	34.8929	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	49.0	0	SC	0	21.9658	0	34.8924	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	50.0	0	SC	0	21.8874	0	34.8928	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	51.0	0	SC	0	21.6466	0	34.8926	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	52.0	0	SC	0	21.3446	0	34.8951	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	53.0	0	SC	0	21.1908	0	34.8941	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	54.0	0	SC	0	21.0537	0	34.8922	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	55.0	0	SC	0	20.8920	0	34.8889	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	56.0	0	SC	0	20.8249	0	34.8880	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	57.0	0	SC	0	20.8031	0	34.8882	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	58.0	0	SC	0	20.7475	0	34.8873	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	59.0	0	SC	0	20.7255	0	34.8880	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	60.0	0	SC	0	20.6921	0	34.8885	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	61.0	0	SC	0	20.6740	0	34.8896	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	62.0	0	SC	0	20.6526	0	34.8906	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	63.0	0	SC	0	20.6222	0	34.8906	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	64.0	0	SC	0	20.5693	0	34.8897	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	65.0	0	SC	0	20.5560	0	34.8902	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	66.0	0	SC	0	20.5388	0	34.8900	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	67.0	0	SC	0	20.5079	0	34.8896	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	68.0	0	SC	0	20.4852	0	34.8891	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	69.0	0	SC	0	20.4554	0	34.8885	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	70.0	0	SC	0	20.4384	0	34.8883	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	71.0	0	SC	0	20.4235	0	34.8879	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	72.0	0	SC	0	20.4088	0	34.8876	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	73.0	0	SC	0	20.4018	0	34.8875	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	74.0	0	SC	0	20.3816	0	34.8868	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	75.0	0	SC	0	20.2789	0	34.8825	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	76.0	0	SC	0	20.2051	0	34.8803	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	77.0	0	SC	0	20.1739	0	34.8795	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	78.0	0	SC	0	20.1477	0	34.8786	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	79.0	0	SC	0	20.1212	0	34.8778	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	80.0	0	SC	0	20.0869	0	34.8769	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	81.0	0	SC	0	20.0034	0	34.8738	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	82.0	0	SC	0	19.9406	0	34.8716	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	83.0	0	SC	0	19.9154	0	34.8701	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	84.0	0	SC	0	19.8323	0	34.8668	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	85.0	0	SC	0	19.6712	0	34.8611	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	86.0	0	SC	0	19.5419	0	34.8567	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	87.0	0	SC	0	19.4756	0	34.8534	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	88.0	0	SC	0	19.4301	0	34.8511	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	89.0	0	SC	0	19.3598	0	34.8484	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	90.0	0	SC	0	19.3393	0	34.8478	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	91.0	0	SC	0	19.3329	0	34.8480	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	92.0	0	SC	0	19.3173	0	34.8478	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	93.0	0	SC	0	19.2978	0	34.8472	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	94.0	0	SC	0	19.2811	0	34.8468	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	95.0	0	SC	0	19.2704	0	34.8465	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	96.0	0	SC	0	19.2338	0	34.8450	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	97.0	0	SC	0	19.2155	0	34.8442	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	98.0	0	SC	0	19.2016	0	34.8435	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	99.0	0	SC	0	19.1716	0	34.8421	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	100.0	0	SC	0	19.1433	0	34.8408	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	101.0	0	SC	0	19.0803	0	34.8381	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	102.0	0	SC	0	19.0199	0	34.8357	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	103.0	0	SC	0	18.9766	0	34.8334	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	104.0	0	SC	0	18.9426	0	34.8317	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	105.0	0	SC	0	18.9139	0	34.8302	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	106.0	0	SC	0	18.8912	0	34.8292	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	107.0	0	SC	0	18.8670	0	34.8278	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	108.0	0	SC	0	18.8461	0	34.8269	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	109.0	0	SC	0	18.8337	0	34.8263	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	110.0	0	SC	0	18.8175	0	34.8257	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	111.0	0	SC	0	18.7925	0	34.8242	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	112.0	0	SC	0	18.7599	0	34.8223	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	113.0	0	SC	0	18.7448	0	34.8217	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	114.0	0	SC	0	18.7353	0	34.8210	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	115.0	0	SC	0	18.6996	0	34.8168	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	116.0	0	SC	0	18.6792	0	34.8151	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	117.0	0	SC	0	18.6704	0	34.8147	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	118.0	0	SC	0	18.6638	0	34.8142	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	119.0	0	SC	0	18.6464	0	34.8130	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	120.0	0	SC	0	18.6185	0	34.8110	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	121.0	0	SC	0	18.5963	0	34.8099	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	122.0	0	SC	0	18.5813	0	34.8089	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	123.0	0	SC	0	18.5683	0	34.8085	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	124.0	0	SC	0	18.5528	0	34.8076	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	125.0	0	SC	0	18.5289	0	34.8061	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	126.0	0	SC	0	18.5117	0	34.8052	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	127.0	0	SC	0	18.4900	0	34.8050	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	128.0	0	SC	0	18.4633	0	34.8041	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	129.0	0	SC	0	18.4278	0	34.8005	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	130.0	0	SC	0	18.4186	0	34.7991	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	131.0	0	SC	0	18.4113	0	34.7985	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	132.0	0	SC	0	18.4023	0	34.7979	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	133.0	0	SC	0	18.3882	0	34.7971	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	134.0	0	SC	0	18.3691	0	34.7964	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	135.0	0	SC	0	18.3616	0	34.7959	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	136.0	0	SC	0	18.3540	0	34.7954	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	137.0	0	SC	0	18.3412	0	34.7943	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	138.0	0	SC	0	18.3157	0	34.7921	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	139.0	0	SC	0	18.3107	0	34.7917	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	140.0	0	SC	0	18.3092	0	34.7922	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	141.0	0	SC	0	18.3002	0	34.7928	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	142.0	0	SC	0	18.2903	0	34.7928	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	143.0	0	SC	0	18.2834	0	34.7928	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	144.0	0	SC	0	18.2818	0	34.7934	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	145.0	0	SC	0	18.2782	0	34.7934	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	146.0	0	SC	0	18.2614	0	34.7929	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	147.0	0	SC	0	18.2275	0	34.7900	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	148.0	0	SC	0	18.1646	0	34.7861	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	149.0	0	SC	0	18.1406	0	34.7856	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	150.0	0	SC	0	18.1345	0	34.7853	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	151.0	0	SC	0	18.1273	0	34.7861	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	152.0	0	SC	0	18.1226	0	34.7869	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	153.0	0	SC	0	18.1250	0	34.7889	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	154.0	0	SC	0	18.1260	0	34.7909	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	155.0	0	SC	0	18.1227	0	34.7912	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	156.0	0	SC	0	18.1198	0	34.7912	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	157.0	0	SC	0	18.1190	0	34.7923	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	158.0	0	SC	0	18.1164	0	34.7950	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	159.0	0	SC	0	18.1049	0	34.7954	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	160.0	0	SC	0	18.0905	0	34.7942	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	161.0	0	SC	0	18.0687	0	34.7924	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	162.0	0	SC	0	18.0488	0	34.7917	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	163.0	0	SC	0	18.0136	0	34.7901	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	164.0	0	SC	0	17.9957	0	34.7891	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	165.0	0	SC	0	17.9662	0	34.7879	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	166.0	0	SC	0	17.9468	0	34.7867	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	167.0	0	SC	0	17.9315	0	34.7852	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	168.0	0	SC	0	17.9175	0	34.7837	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	169.0	0	SC	0	17.9000	0	34.7819	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	170.0	0	SC	0	17.8866	0	34.7805	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	171.0	0	SC	0	17.8697	0	34.7786	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	172.0	0	SC	0	17.8581	0	34.7772	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	173.0	0	SC	0	17.8381	0	34.7750	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	174.0	0	SC	0	17.8198	0	34.7736	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	175.0	0	SC	0	17.8102	0	34.7736	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	176.0	0	SC	0	17.8052	0	34.7746	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	177.0	0	SC	0	17.7930	0	34.7745	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	178.0	0	SC	0	17.7835	0	34.7741	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	179.0	0	SC	0	17.7726	0	34.7734	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	180.0	0	SC	0	17.7403	0	34.7706	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	181.0	0	SC	0	17.7211	0	34.7692	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	182.0	0	SC	0	17.7089	0	34.7682	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	183.0	0	SC	0	17.6975	0	34.7673	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	184.0	0	SC	0	17.6832	0	34.7659	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	185.0	0	SC	0	17.6555	0	34.7637	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	186.0	0	SC	0	17.6298	0	34.7616	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	187.0	0	SC	0	17.6145	0	34.7603	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	188.0	0	SC	0	17.6029	0	34.7594	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	189.0	0	SC	0	17.6006	0	34.7594	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	190.0	0	SC	0	17.5893	0	34.7587	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	191.0	0	SC	0	17.5818	0	34.7582	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	192.0	0	SC	0	17.5764	0	34.7578	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	193.0	0	SC	0	17.5633	0	34.7570	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	194.0	0	SC	0	17.5472	0	34.7557	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	195.0	0	SC	0	17.5216	0	34.7539	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	196.0	0	SC	0	17.4560	0	34.7485	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	197.0	0	SC	0	17.4154	0	34.7457	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	198.0	0	SC	0	17.4113	0	34.7453	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	199.0	0	SC	0	17.3961	0	34.7440	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	200.0	0	SC	0	17.3905	0	34.7438	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	201.0	0	SC	0	17.3725	0	34.7424	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	202.0	0	SC	0	17.3347	0	34.7396	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	203.0	0	SC	0	17.2937	0	34.7359	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	204.0	0	SC	0	17.2735	0	34.7344	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	205.0	0	SC	0	17.2635	0	34.7339	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	206.0	0	SC	0	17.2468	0	34.7331	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	207.0	0	SC	0	17.2295	0	34.7319	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	208.0	0	SC	0	17.2189	0	34.7314	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	209.0	0	SC	0	17.2078	0	34.7307	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	210.0	0	SC	0	17.2039	0	34.7304	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	211.0	0	SC	0	17.1912	0	34.7297	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	212.0	0	SC	0	17.1562	0	34.7272	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	213.0	0	SC	0	17.1346	0	34.7258	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	214.0	0	SC	0	17.1279	0	34.7256	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	215.0	0	SC	0	17.1068	0	34.7242	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	216.0	0	SC	0	17.0869	0	34.7230	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	217.0	0	SC	0	17.0542	0	34.7209	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	218.0	0	SC	0	17.0358	0	34.7200	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	219.0	0	SC	0	16.9882	0	34.7171	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	220.0	0	SC	0	16.9583	0	34.7155	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	221.0	0	SC	0	16.9407	0	34.7149	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	222.0	0	SC	0	16.9305	0	34.7145	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	223.0	0	SC	0	16.9262	0	34.7145	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	224.0	0	SC	0	16.9241	0	34.7145	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	225.0	0	SC	0	16.9142	0	34.7141	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	226.0	0	SC	0	16.8888	0	34.7125	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	227.0	0	SC	0	16.8749	0	34.7116	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	228.0	0	SC	0	16.8527	0	34.7102	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	229.0	0	SC	0	16.8181	0	34.7081	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	230.0	0	SC	0	16.7996	0	34.7070	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	231.0	0	SC	0	16.7798	0	34.7055	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	232.0	0	SC	0	16.7634	0	34.7050	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	233.0	0	SC	0	16.7530	0	34.7046	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	234.0	0	SC	0	16.7186	0	34.7023	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	235.0	0	SC	0	16.6826	0	34.7002	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	236.0	0	SC	0	16.6473	0	34.6980	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	237.0	0	SC	0	16.6238	0	34.6965	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	238.0	0	SC	0	16.6220	0	34.6963	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	239.0	0	SC	0	16.6205	0	34.6963	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	240.0	0	SC	0	16.6207	0	34.6967	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	241.0	0	SC	0	16.6202	0	34.6967	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	242.0	0	SC	0	16.6189	0	34.6970	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	243.0	0	SC	0	16.5954	0	34.6957	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	244.0	0	SC	0	16.5689	0	34.6941	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	245.0	0	SC	0	16.5488	0	34.6929	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	246.0	0	SC	0	16.5323	0	34.6920	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	247.0	0	SC	0	16.5254	0	34.6914	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	248.0	0	SC	0	16.5184	0	34.6913	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	249.0	0	SC	0	16.5088	0	34.6910	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	250.0	0	SC	0	16.4120	0	34.6852	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	251.0	0	SC	0	16.3804	0	34.6832	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	252.0	0	SC	0	16.3661	0	34.6822	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	253.0	0	SC	0	16.3447	0	34.6808	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	254.0	0	SC	0	16.3331	0	34.6801	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	255.0	0	SC	0	16.3320	0	34.6800	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	256.0	0	SC	0	16.3315	0	34.6801	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	257.0	0	SC	0	16.3323	0	34.6803	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	258.0	0	SC	0	16.3330	0	34.6807	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	259.0	0	SC	0	16.3328	0	34.6809	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	260.0	0	SC	0	16.3314	0	34.6811	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	261.0	0	SC	0	16.3235	0	34.6808	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	262.0	0	SC	0	16.2633	0	34.6770	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	263.0	0	SC	0	16.2080	0	34.6736	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	264.0	0	SC	0	16.1859	0	34.6721	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	265.0	0	SC	0	16.1770	0	34.6715	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	266.0	0	SC	0	16.1722	0	34.6712	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	267.0	0	SC	0	16.1718	0	34.6711	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	268.0	0	SC	0	16.1717	0	34.6713	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	269.0	0	SC	0	16.1649	0	34.6709	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	270.0	0	SC	0	16.1627	0	34.6709	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	271.0	0	SC	0	16.1621	0	34.6710	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	272.0	0	SC	0	16.1600	0	34.6709	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	273.0	0	SC	0	16.1599	0	34.6710	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	274.0	0	SC	0	16.1581	0	34.6713	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	275.0	0	SC	0	16.1585	0	34.6714	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	276.0	0	SC	0	16.1539	0	34.6713	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	277.0	0	SC	0	16.1356	0	34.6701	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	278.0	0	SC	0	16.0928	0	34.6674	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	279.0	0	SC	0	16.0730	0	34.6662	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	280.0	0	SC	0	16.0525	0	34.6649	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	281.0	0	SC	0	16.0310	0	34.6635	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	282.0	0	SC	0	16.0264	0	34.6632	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	283.0	0	SC	0	16.0235	0	34.6632	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	284.0	0	SC	0	15.9827	0	34.6607	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	285.0	0	SC	0	15.9246	0	34.6571	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	286.0	0	SC	0	15.8877	0	34.6545	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	287.0	0	SC	0	15.8648	0	34.6527	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	288.0	0	SC	0	15.8550	0	34.6522	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	289.0	0	SC	0	15.8466	0	34.6519	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	290.0	0	SC	0	15.8304	0	34.6511	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	291.0	0	SC	0	15.8206	0	34.6506	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	292.0	0	SC	0	15.8090	0	34.6501	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	293.0	0	SC	0	15.7799	0	34.6481	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	294.0	0	SC	0	15.7706	0	34.6474	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	295.0	0	SC	0	15.7524	0	34.6466	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	296.0	0	SC	0	15.7373	0	34.6457	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	297.0	0	SC	0	15.7285	0	34.6452	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	298.0	0	SC	0	15.7142	0	34.6443	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	299.0	0	SC	0	15.7057	0	34.6437	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	300.0	0	SC	0	15.6842	0	34.6423	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	301.0	0	SC	0	15.6565	0	34.6406	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	302.0	0	SC	0	15.6033	0	34.6375	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	303.0	0	SC	0	15.5841	0	34.6361	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	304.0	0	SC	0	15.5703	0	34.6351	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	305.0	0	SC	0	15.5458	0	34.6337	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	306.0	0	SC	0	15.5095	0	34.6314	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	307.0	0	SC	0	15.4990	0	34.6307	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	308.0	0	SC	0	15.4922	0	34.6305	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	309.0	0	SC	0	15.4866	0	34.6301	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	310.0	0	SC	0	15.4756	0	34.6295	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	311.0	0	SC	0	15.4691	0	34.6292	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	312.0	0	SC	0	15.4661	0	34.6290	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	313.0	0	SC	0	15.4501	0	34.6283	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	314.0	0	SC	0	15.3982	0	34.6253	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	315.0	0	SC	0	15.3332	0	34.6210	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	316.0	0	SC	0	15.2998	0	34.6186	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	317.0	0	SC	0	15.2166	0	34.6130	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	318.0	0	SC	0	15.1451	0	34.6085	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	319.0	0	SC	0	15.0579	0	34.6024	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	320.0	0	SC	0	15.0063	0	34.5985	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	321.0	0	SC	0	14.9632	0	34.5955	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	322.0	0	SC	0	14.9414	0	34.5942	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	323.0	0	SC	0	14.9166	0	34.5926	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	324.0	0	SC	0	14.8969	0	34.5917	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	325.0	0	SC	0	14.8572	0	34.5894	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	326.0	0	SC	0	14.8255	0	34.5873	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	327.0	0	SC	0	14.7505	0	34.5824	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	328.0	0	SC	0	14.6451	0	34.5748	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	329.0	0	SC	0	14.6192	0	34.5727	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	330.0	0	SC	0	14.6147	0	34.5728	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	331.0	0	SC	0	14.6063	0	34.5724	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	332.0	0	SC	0	14.5946	0	34.5720	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	333.0	0	SC	0	14.5684	0	34.5705	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	334.0	0	SC	0	14.4778	0	34.5645	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	335.0	0	SC	0	14.4336	0	34.5613	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	336.0	0	SC	0	14.4163	0	34.5601	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	337.0	0	SC	0	14.3869	0	34.5580	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	338.0	0	SC	0	14.3717	0	34.5570	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	339.0	0	SC	0	14.3660	0	34.5568	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	340.0	0	SC	0	14.3412	0	34.5552	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	341.0	0	SC	0	14.3254	0	34.5543	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	342.0	0	SC	0	14.3061	0	34.5531	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	343.0	0	SC	0	14.2637	0	34.5506	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	344.0	0	SC	0	14.2132	0	34.5471	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	345.0	0	SC	0	14.1727	0	34.5441	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	346.0	0	SC	0	14.1539	0	34.5426	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	347.0	0	SC	0	14.1353	0	34.5416	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	348.0	0	SC	0	14.1196	0	34.5406	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	349.0	0	SC	0	14.1036	0	34.5398	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	350.0	0	SC	0	14.0963	0	34.5393	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	351.0	0	SC	0	14.0894	0	34.5388	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	352.0	0	SC	0	14.0837	0	34.5386	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	353.0	0	SC	0	14.0776	0	34.5382	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	354.0	0	SC	0	14.0774	0	34.5383	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	355.0	0	SC	0	14.0777	0	34.5385	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	356.0	0	SC	0	14.0692	0	34.5379	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	357.0	0	SC	0	14.0661	0	34.5379	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	358.0	0	SC	0	14.0544	0	34.5372	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	359.0	0	SC	0	14.0457	0	34.5367	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	360.0	0	SC	0	14.0155	0	34.5346	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	361.0	0	SC	0	13.9965	0	34.5332	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	362.0	0	SC	0	13.9855	0	34.5327	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	363.0	0	SC	0	13.9792	0	34.5321	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	364.0	0	SC	0	13.9748	0	34.5321	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	365.0	0	SC	0	13.9736	0	34.5319	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	366.0	0	SC	0	13.9724	0	34.5319	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	367.0	0	SC	0	13.9646	0	34.5314	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	368.0	0	SC	0	13.9458	0	34.5301	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	369.0	0	SC	0	13.8948	0	34.5263	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	370.0	0	SC	0	13.8899	0	34.5257	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	371.0	0	SC	0	13.8899	0	34.5256	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	372.0	0	SC	0	13.8875	0	34.5255	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	373.0	0	SC	0	13.8857	0	34.5256	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	374.0	0	SC	0	13.8853	0	34.5256	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	375.0	0	SC	0	13.8857	0	34.5256	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	376.0	0	SC	0	13.8801	0	34.5254	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	377.0	0	SC	0	13.8605	0	34.5239	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	378.0	0	SC	0	13.8540	0	34.5235	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	379.0	0	SC	0	13.8622	0	34.5240	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	380.0	0	SC	0	13.8585	0	34.5239	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	381.0	0	SC	0	13.8561	0	34.5238	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	382.0	0	SC	0	13.8377	0	34.5232	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	383.0	0	SC	0	13.7016	0	34.5135	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	384.0	0	SC	0	13.6443	0	34.5092	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	385.0	0	SC	0	13.6058	0	34.5058	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	386.0	0	SC	0	13.5948	0	34.5050	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	387.0	0	SC	0	13.5799	0	34.5037	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	388.0	0	SC	0	13.5624	0	34.5026	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	389.0	0	SC	0	13.5462	0	34.5011	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	390.0	0	SC	0	13.5272	0	34.4998	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	391.0	0	SC	0	13.5119	0	34.4988	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	392.0	0	SC	0	13.5057	0	34.4990	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	393.0	0	SC	0	13.5030	0	34.4990	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	394.0	0	SC	0	13.4936	0	34.4986	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	395.0	0	SC	0	13.4721	0	34.4971	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	396.0	0	SC	0	13.4395	0	34.4947	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	397.0	0	SC	0	13.3937	0	34.4916	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	398.0	0	SC	0	13.3665	0	34.4894	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	399.0	0	SC	0	13.3525	0	34.4883	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	400.0	0	SC	0	13.3199	0	34.4858	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	401.0	0	SC	0	13.2614	0	34.4814	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	402.0	0	SC	0	13.1433	0	34.4730	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	403.0	0	SC	0	13.0801	0	34.4684	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	404.0	0	SC	0	13.0472	0	34.4660	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	405.0	0	SC	0	13.0059	0	34.4632	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	406.0	0	SC	0	12.8467	0	34.4513	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	407.0	0	SC	0	12.8118	0	34.4486	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	408.0	0	SC	0	12.7899	0	34.4476	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	409.0	0	SC	0	12.7555	0	34.4452	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	410.0	0	SC	0	12.7373	0	34.4440	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	411.0	0	SC	0	12.7203	0	34.4431	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	412.0	0	SC	0	12.6868	0	34.4409	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	413.0	0	SC	0	12.6700	0	34.4400	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	414.0	0	SC	0	12.6511	0	34.4388	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	415.0	0	SC	0	12.6163	0	34.4368	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	416.0	0	SC	0	12.5462	0	34.4317	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	417.0	0	SC	0	12.5035	0	34.4291	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	418.0	0	SC	0	12.4768	0	34.4275	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	419.0	0	SC	0	12.4471	0	34.4261	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	420.0	0	SC	0	12.3946	0	34.4227	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	421.0	0	SC	0	12.3583	0	34.4202	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	422.0	0	SC	0	12.3452	0	34.4194	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	423.0	0	SC	0	12.3213	0	34.4178	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	424.0	0	SC	0	12.2963	0	34.4162	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	425.0	0	SC	0	12.2774	0	34.4150	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	426.0	0	SC	0	12.2600	0	34.4141	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	427.0	0	SC	0	12.2546	0	34.4138	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	428.0	0	SC	0	12.2449	0	34.4136	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	429.0	0	SC	0	12.2414	0	34.4137	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	430.0	0	SC	0	12.2399	0	34.4139	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	431.0	0	SC	0	12.2353	0	34.4138	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	432.0	0	SC	0	12.2284	0	34.4135	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	433.0	0	SC	0	12.2226	0	34.4131	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	434.0	0	SC	0	12.2152	0	34.4128	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	435.0	0	SC	0	12.2071	0	34.4123	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	436.0	0	SC	0	12.1981	0	34.4118	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	437.0	0	SC	0	12.1706	0	34.4099	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	438.0	0	SC	0	12.1433	0	34.4084	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	439.0	0	SC	0	12.1070	0	34.4060	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	440.0	0	SC	0	12.0029	0	34.3987	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	441.0	0	SC	0	11.9264	0	34.3932	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	442.0	0	SC	0	11.9088	0	34.3918	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	443.0	0	SC	0	11.8904	0	34.3903	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	444.0	0	SC	0	11.8639	0	34.3885	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	445.0	0	SC	0	11.8486	0	34.3876	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	446.0	0	SC	0	11.8327	0	34.3867	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	447.0	0	SC	0	11.8273	0	34.3866	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	448.0	0	SC	0	11.8205	0	34.3865	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	449.0	0	SC	0	11.7957	0	34.3851	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	450.0	0	SC	0	11.7732	0	34.3836	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	451.0	0	SC	0	11.7548	0	34.3823	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	452.0	0	SC	0	11.7453	0	34.3816	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	453.0	0	SC	0	11.7360	0	34.3810	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	454.0	0	SC	0	11.7294	0	34.3807	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	455.0	0	SC	0	11.7073	0	34.3793	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	456.0	0	SC	0	11.6760	0	34.3771	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	457.0	0	SC	0	11.6532	0	34.3757	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	458.0	0	SC	0	11.5548	0	34.3686	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	459.0	0	SC	0	11.5248	0	34.3662	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	460.0	0	SC	0	11.4686	0	34.3620	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	461.0	0	SC	0	11.3840	0	34.3560	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	462.0	0	SC	0	11.3094	0	34.3502	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	463.0	0	SC	0	11.2796	0	34.3478	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	464.0	0	SC	0	11.2694	0	34.3474	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	465.0	0	SC	0	11.2634	0	34.3472	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	466.0	0	SC	0	11.2575	0	34.3469	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	467.0	0	SC	0	11.2494	0	34.3466	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	468.0	0	SC	0	11.2422	0	34.3462	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	469.0	0	SC	0	11.2375	0	34.3461	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	470.0	0	SC	0	11.2270	0	34.3454	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	471.0	0	SC	0	11.2164	0	34.3448	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	472.0	0	SC	0	11.2036	0	34.3441	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	473.0	0	SC	0	11.1933	0	34.3436	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	474.0	0	SC	0	11.1741	0	34.3424	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	475.0	0	SC	0	11.1461	0	34.3403	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	476.0	0	SC	0	11.1187	0	34.3387	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	477.0	0	SC	0	11.0120	0	34.3298	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	478.0	0	SC	0	10.9211	0	34.3212	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	479.0	0	SC	0	10.8584	0	34.3142	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	480.0	0	SC	0	10.8298	0	34.3108	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	481.0	0	SC	0	10.8146	0	34.3093	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	482.0	0	SC	0	10.7580	0	34.3050	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	483.0	0	SC	0	10.7309	0	34.3041	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	484.0	0	SC	0	10.6685	0	34.3015	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	485.0	0	SC	0	10.4881	0	34.2861	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	486.0	0	SC	0	10.4326	0	34.2821	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	487.0	0	SC	0	10.3785	0	34.2781	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	488.0	0	SC	0	10.3440	0	34.2757	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	489.0	0	SC	0	10.3373	0	34.2756	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	490.0	0	SC	0	10.3297	0	34.2759	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	491.0	0	SC	0	10.2878	0	34.2734	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	492.0	0	SC	0	10.2510	0	34.2710	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	493.0	0	SC	0	10.2420	0	34.2707	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	494.0	0	SC	0	10.1970	0	34.2678	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	495.0	0	SC	0	10.1434	0	34.2641	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	496.0	0	SC	0	10.1206	0	34.2624	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	497.0	0	SC	0	10.1109	0	34.2620	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	498.0	0	SC	0	10.1040	0	34.2615	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	499.0	0	SC	0	10.0867	0	34.2603	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	500.0	0	SC	0	10.0737	0	34.2597	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	501.0	0	SC	0	10.0648	0	34.2590	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	502.0	0	SC	0	10.0513	0	34.2585	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	503.0	0	SC	0	10.0254	0	34.2578	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	504.0	0	SC	0	9.9642	0	34.2536	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	505.0	0	SC	0	9.9249	0	34.2511	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	506.0	0	SC	0	9.9019	0	34.2495	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	507.0	0	SC	0	9.8834	0	34.2483	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	508.0	0	SC	0	9.8329	0	34.2451	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	509.0	0	SC	0	9.7280	0	34.2385	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	510.0	0	SC	0	9.6683	0	34.2346	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	511.0	0	SC	0	9.6351	0	34.2324	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	512.0	0	SC	0	9.6258	0	34.2318	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	513.0	0	SC	0	9.6131	0	34.2313	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	514.0	0	SC	0	9.5734	0	34.2298	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	515.0	0	SC	0	9.5254	0	34.2273	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	516.0	0	SC	0	9.4446	0	34.2229	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	517.0	0	SC	0	9.4153	0	34.2209	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	518.0	0	SC	0	9.4091	0	34.2207	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	519.0	0	SC	0	9.4046	0	34.2209	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	520.0	0	SC	0	9.3925	0	34.2201	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	521.0	0	SC	0	9.3844	0	34.2198	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	522.0	0	SC	0	9.3649	0	34.2188	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	523.0	0	SC	0	9.3407	0	34.2177	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	524.0	0	SC	0	9.2986	0	34.2154	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	525.0	0	SC	0	9.2439	0	34.2125	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	526.0	0	SC	0	9.2072	0	34.2106	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	527.0	0	SC	0	9.1856	0	34.2092	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	528.0	0	SC	0	9.1822	0	34.2091	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	529.0	0	SC	0	9.1781	0	34.2091	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	530.0	0	SC	0	9.1685	0	34.2089	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	531.0	0	SC	0	9.1549	0	34.2090	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	532.0	0	SC	0	9.1499	0	34.2093	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	533.0	0	SC	0	9.1473	0	34.2092	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	534.0	0	SC	0	9.1376	0	34.2087	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	535.0	0	SC	0	9.1319	0	34.2084	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	536.0	0	SC	0	9.1267	0	34.2082	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	537.0	0	SC	0	9.1237	0	34.2081	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	538.0	0	SC	0	9.1163	0	34.2078	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	539.0	0	SC	0	9.0944	0	34.2070	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	540.0	0	SC	0	9.0877	0	34.2069	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	541.0	0	SC	0	9.0796	0	34.2068	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	542.0	0	SC	0	9.0467	0	34.2057	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	543.0	0	SC	0	9.0253	0	34.2047	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	544.0	0	SC	0	8.9894	0	34.2029	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	545.0	0	SC	0	8.9659	0	34.2019	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	546.0	0	SC	0	8.9568	0	34.2017	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	547.0	0	SC	0	8.9390	0	34.2010	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	548.0	0	SC	0	8.9066	0	34.1995	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	549.0	0	SC	0	8.8700	0	34.1980	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	550.0	0	SC	0	8.8472	0	34.1972	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	551.0	0	SC	0	8.8312	0	34.1962	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	552.0	0	SC	0	8.7957	0	34.1945	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	553.0	0	SC	0	8.7470	0	34.1920	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	554.0	0	SC	0	8.7036	0	34.1891	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	555.0	0	SC	0	8.6816	0	34.1878	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	556.0	0	SC	0	8.6621	0	34.1870	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	557.0	0	SC	0	8.6068	0	34.1857	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	558.0	0	SC	0	8.5312	0	34.1843	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	559.0	0	SC	0	8.5138	0	34.1845	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	560.0	0	SC	0	8.5018	0	34.1851	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	561.0	0	SC	0	8.4983	0	34.1856	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	562.0	0	SC	0	8.4752	0	34.1861	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	563.0	0	SC	0	8.4695	0	34.1862	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	564.0	0	SC	0	8.4693	0	34.1863	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	565.0	0	SC	0	8.4629	0	34.1865	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	566.0	0	SC	0	8.4555	0	34.1865	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	567.0	0	SC	0	8.4522	0	34.1866	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	568.0	0	SC	0	8.4420	0	34.1869	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	569.0	0	SC	0	8.4324	0	34.1871	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	570.0	0	SC	0	8.4226	0	34.1875	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	571.0	0	SC	0	8.4193	0	34.1879	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	572.0	0	SC	0	8.4132	0	34.1880	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	573.0	0	SC	0	8.4013	0	34.1882	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	574.0	0	SC	0	8.3927	0	34.1883	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	575.0	0	SC	0	8.3856	0	34.1884	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	576.0	0	SC	0	8.3813	0	34.1883	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	577.0	0	SC	0	8.3770	0	34.1883	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	578.0	0	SC	0	8.3742	0	34.1883	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	579.0	0	SC	0	8.3685	0	34.1882	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	580.0	0	SC	0	8.3614	0	34.1882	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	581.0	0	SC	0	8.3588	0	34.1883	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	582.0	0	SC	0	8.3534	0	34.1887	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	583.0	0	SC	0	8.3503	0	34.1888	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	584.0	0	SC	0	8.3471	0	34.1888	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	585.0	0	SC	0	8.3431	0	34.1888	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	586.0	0	SC	0	8.3337	0	34.1890	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	587.0	0	SC	0	8.3243	0	34.1890	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	588.0	0	SC	0	8.3093	0	34.1890	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	589.0	0	SC	0	8.2974	0	34.1890	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	590.0	0	SC	0	8.2867	0	34.1890	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	591.0	0	SC	0	8.2744	0	34.1890	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	592.0	0	SC	0	8.2606	0	34.1888	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	593.0	0	SC	0	8.2513	0	34.1885	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	594.0	0	SC	0	8.2057	0	34.1878	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	595.0	0	SC	0	8.1649	0	34.1863	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	596.0	0	SC	0	8.1032	0	34.1843	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	597.0	0	SC	0	8.0691	0	34.1836	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	598.0	0	SC	0	8.0084	0	34.1823	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	599.0	0	SC	0	7.9432	0	34.1796	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	600.0	0	SC	0	7.9379	0	34.1789	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	601.0	0	SC	0	7.9280	0	34.1789	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	602.0	0	SC	0	7.8870	0	34.1787	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	603.0	0	SC	0	7.7996	0	34.1772	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	604.0	0	SC	0	7.7659	0	34.1765	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	605.0	0	SC	0	7.7252	0	34.1761	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	606.0	0	SC	0	7.7134	0	34.1759	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	607.0	0	SC	0	7.7081	0	34.1760	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	608.0	0	SC	0	7.6889	0	34.1758	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	609.0	0	SC	0	7.6691	0	34.1755	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	610.0	0	SC	0	7.6552	0	34.1756	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	611.0	0	SC	0	7.6367	0	34.1751	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	612.0	0	SC	0	7.6208	0	34.1749	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	613.0	0	SC	0	7.6081	0	34.1747	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	614.0	0	SC	0	7.5999	0	34.1747	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	615.0	0	SC	0	7.5889	0	34.1745	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	616.0	0	SC	0	7.5606	0	34.1744	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	617.0	0	SC	0	7.4852	0	34.1726	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	618.0	0	SC	0	7.4580	0	34.1721	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	619.0	0	SC	0	7.4356	0	34.1719	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	620.0	0	SC	0	7.4257	0	34.1719	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	621.0	0	SC	0	7.4197	0	34.1719	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	622.0	0	SC	0	7.4170	0	34.1719	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	623.0	0	SC	0	7.4121	0	34.1724	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	624.0	0	SC	0	7.4021	0	34.1727	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	625.0	0	SC	0	7.3862	0	34.1730	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	626.0	0	SC	0	7.3692	0	34.1726	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	627.0	0	SC	0	7.3436	0	34.1721	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	628.0	0	SC	0	7.2980	0	34.1717	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	629.0	0	SC	0	7.2768	0	34.1717	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	630.0	0	SC	0	7.2643	0	34.1716	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	631.0	0	SC	0	7.2551	0	34.1715	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	632.0	0	SC	0	7.2485	0	34.1717	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	633.0	0	SC	0	7.2385	0	34.1721	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	634.0	0	SC	0	7.1808	0	34.1715	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	635.0	0	SC	0	7.1565	0	34.1716	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	636.0	0	SC	0	7.1505	0	34.1713	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	637.0	0	SC	0	7.1414	0	34.1711	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	638.0	0	SC	0	7.1284	0	34.1712	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	639.0	0	SC	0	7.1214	0	34.1712	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	640.0	0	SC	0	7.1154	0	34.1714	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	641.0	0	SC	0	7.1022	0	34.1714	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	642.0	0	SC	0	7.0939	0	34.1715	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	643.0	0	SC	0	7.0786	0	34.1715	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	644.0	0	SC	0	7.0562	0	34.1719	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	645.0	0	SC	0	7.0217	0	34.1713	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	646.0	0	SC	0	7.0128	0	34.1715	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	647.0	0	SC	0	7.0087	0	34.1712	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	648.0	0	SC	0	7.0094	0	34.1712	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	649.0	0	SC	0	7.0099	0	34.1713	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	650.0	0	SC	0	7.0090	0	34.1714	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	651.0	0	SC	0	7.0040	0	34.1713	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	652.0	0	SC	0	7.0011	0	34.1714	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	653.0	0	SC	0	6.9973	0	34.1714	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	654.0	0	SC	0	6.9904	0	34.1714	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	655.0	0	SC	0	6.9815	0	34.1712	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	656.0	0	SC	0	6.9784	0	34.1710	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	657.0	0	SC	0	6.9770	0	34.1713	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	658.0	0	SC	0	6.9761	0	34.1713	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	659.0	0	SC	0	6.9739	0	34.1714	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	660.0	0	SC	0	6.9562	0	34.1711	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	661.0	0	SC	0	6.9333	0	34.1708	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	662.0	0	SC	0	6.8741	0	34.1702	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	663.0	0	SC	0	6.8478	0	34.1696	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	664.0	0	SC	0	6.8123	0	34.1691	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	665.0	0	SC	0	6.7912	0	34.1689	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	666.0	0	SC	0	6.7748	0	34.1689	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	667.0	0	SC	0	6.7523	0	34.1689	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	668.0	0	SC	0	6.7418	0	34.1689	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	669.0	0	SC	0	6.7197	0	34.1689	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	670.0	0	SC	0	6.7012	0	34.1691	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	671.0	0	SC	0	6.6644	0	34.1691	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	672.0	0	SC	0	6.6290	0	34.1689	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	673.0	0	SC	0	6.6167	0	34.1691	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	674.0	0	SC	0	6.5734	0	34.1696	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	675.0	0	SC	0	6.5403	0	34.1699	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	676.0	0	SC	0	6.5125	0	34.1694	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	677.0	0	SC	0	6.4777	0	34.1691	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	678.0	0	SC	0	6.4395	0	34.1689	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	679.0	0	SC	0	6.3986	0	34.1688	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	680.0	0	SC	0	6.3704	0	34.1689	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	681.0	0	SC	0	6.3654	0	34.1691	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	682.0	0	SC	0	6.3607	0	34.1695	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	683.0	0	SC	0	6.3564	0	34.1698	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	684.0	0	SC	0	6.3521	0	34.1702	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	685.0	0	SC	0	6.3469	0	34.1706	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	686.0	0	SC	0	6.3394	0	34.1708	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	687.0	0	SC	0	6.3301	0	34.1713	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	688.0	0	SC	0	6.3240	0	34.1715	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	689.0	0	SC	0	6.3221	0	34.1718	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	690.0	0	SC	0	6.3210	0	34.1717	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	691.0	0	SC	0	6.3177	0	34.1719	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	692.0	0	SC	0	6.3102	0	34.1724	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	693.0	0	SC	0	6.3057	0	34.1725	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	694.0	0	SC	0	6.3024	0	34.1726	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	695.0	0	SC	0	6.2859	0	34.1728	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	696.0	0	SC	0	6.2613	0	34.1735	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	697.0	0	SC	0	6.2298	0	34.1739	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	698.0	0	SC	0	6.2101	0	34.1743	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	699.0	0	SC	0	6.1571	0	34.1757	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	700.0	0	SC	0	6.0938	0	34.1766	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	701.0	0	SC	0	6.0889	0	34.1764	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	702.0	0	SC	0	6.0856	0	34.1763	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	703.0	0	SC	0	6.0780	0	34.1766	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	704.0	0	SC	0	6.0602	0	34.1774	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	705.0	0	SC	0	6.0533	0	34.1776	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	706.0	0	SC	0	6.0515	0	34.1779	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	707.0	0	SC	0	6.0471	0	34.1783	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	708.0	0	SC	0	6.0419	0	34.1784	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	709.0	0	SC	0	6.0392	0	34.1786	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	710.0	0	SC	0	6.0327	0	34.1791	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	711.0	0	SC	0	6.0236	0	34.1795	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	712.0	0	SC	0	6.0099	0	34.1801	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	713.0	0	SC	0	6.0046	0	34.1801	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	714.0	0	SC	0	5.9951	0	34.1806	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	715.0	0	SC	0	5.9914	0	34.1806	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	716.0	0	SC	0	5.9875	0	34.1808	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	717.0	0	SC	0	5.9866	0	34.1810	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	718.0	0	SC	0	5.9851	0	34.1811	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	719.0	0	SC	0	5.9834	0	34.1813	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	720.0	0	SC	0	5.9807	0	34.1817	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	721.0	0	SC	0	5.9776	0	34.1818	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	722.0	0	SC	0	5.9515	0	34.1828	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	723.0	0	SC	0	5.9324	0	34.1837	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	724.0	0	SC	0	5.9215	0	34.1841	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	725.0	0	SC	0	5.9183	0	34.1841	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	726.0	0	SC	0	5.9093	0	34.1845	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	727.0	0	SC	0	5.8846	0	34.1858	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	728.0	0	SC	0	5.8404	0	34.1870	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	729.0	0	SC	0	5.8135	0	34.1875	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	730.0	0	SC	0	5.8045	0	34.1881	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	731.0	0	SC	0	5.7850	0	34.1895	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	732.0	0	SC	0	5.7668	0	34.1907	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	733.0	0	SC	0	5.7605	0	34.1909	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	734.0	0	SC	0	5.7555	0	34.1912	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	735.0	0	SC	0	5.7487	0	34.1912	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	736.0	0	SC	0	5.7464	0	34.1914	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	737.0	0	SC	0	5.7446	0	34.1914	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	738.0	0	SC	0	5.7436	0	34.1916	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	739.0	0	SC	0	5.7426	0	34.1917	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	740.0	0	SC	0	5.7415	0	34.1918	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	741.0	0	SC	0	5.7377	0	34.1922	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	742.0	0	SC	0	5.7269	0	34.1930	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	743.0	0	SC	0	5.7164	0	34.1933	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	744.0	0	SC	0	5.6925	0	34.1950	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	745.0	0	SC	0	5.6630	0	34.1965	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	746.0	0	SC	0	5.6583	0	34.1963	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	747.0	0	SC	0	5.6341	0	34.1977	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	748.0	0	SC	0	5.6272	0	34.1983	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	749.0	0	SC	0	5.6247	0	34.1990	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	750.0	0	SC	0	5.6229	0	34.1992	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	751.0	0	SC	0	5.6226	0	34.1995	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	752.0	0	SC	0	5.6205	0	34.1995	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	753.0	0	SC	0	5.6180	0	34.1995	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	754.0	0	SC	0	5.6052	0	34.1998	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	755.0	0	SC	0	5.5902	0	34.1997	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	756.0	0	SC	0	5.5883	0	34.1998	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	757.0	0	SC	0	5.5867	0	34.2000	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	758.0	0	SC	0	5.5851	0	34.2000	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	759.0	0	SC	0	5.5751	0	34.1999	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	760.0	0	SC	0	5.5669	0	34.1999	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	761.0	0	SC	0	5.5575	0	34.2001	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	762.0	0	SC	0	5.5488	0	34.2009	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	763.0	0	SC	0	5.5449	0	34.2012	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	764.0	0	SC	0	5.5382	0	34.2013	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	765.0	0	SC	0	5.5181	0	34.2010	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	766.0	0	SC	0	5.5009	0	34.2007	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	767.0	0	SC	0	5.4957	0	34.2007	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	768.0	0	SC	0	5.4895	0	34.2008	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	769.0	0	SC	0	5.4663	0	34.2014	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	770.0	0	SC	0	5.4575	0	34.2023	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	771.0	0	SC	0	5.4469	0	34.2029	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	772.0	0	SC	0	5.4312	0	34.2039	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	773.0	0	SC	0	5.4206	0	34.2047	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	774.0	0	SC	0	5.4075	0	34.2055	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	775.0	0	SC	0	5.3802	0	34.2070	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	776.0	0	SC	0	5.3607	0	34.2079	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	777.0	0	SC	0	5.3430	0	34.2085	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	778.0	0	SC	0	5.3268	0	34.2091	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	779.0	0	SC	0	5.3227	0	34.2094	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	780.0	0	SC	0	5.3203	0	34.2096	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	781.0	0	SC	0	5.3183	0	34.2097	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	782.0	0	SC	0	5.3148	0	34.2099	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	783.0	0	SC	0	5.3032	0	34.2106	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	784.0	0	SC	0	5.2939	0	34.2111	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	785.0	0	SC	0	5.2889	0	34.2116	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	786.0	0	SC	0	5.2764	0	34.2125	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	787.0	0	SC	0	5.2635	0	34.2134	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	788.0	0	SC	0	5.2502	0	34.2142	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	789.0	0	SC	0	5.2437	0	34.2144	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	790.0	0	SC	0	5.2320	0	34.2153	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	791.0	0	SC	0	5.2069	0	34.2169	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	792.0	0	SC	0	5.1996	0	34.2173	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	793.0	0	SC	0	5.1831	0	34.2179	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	794.0	0	SC	0	5.1787	0	34.2180	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	795.0	0	SC	0	5.1769	0	34.2182	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	796.0	0	SC	0	5.1768	0	34.2184	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	797.0	0	SC	0	5.1705	0	34.2190	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	798.0	0	SC	0	5.1634	0	34.2192	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	799.0	0	SC	0	5.1604	0	34.2194	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	800.0	0	SC	0	5.1549	0	34.2198	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	801.0	0	SC	0	5.1427	0	34.2204	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	802.0	0	SC	0	5.1282	0	34.2211	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	803.0	0	SC	0	5.1187	0	34.2216	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	804.0	0	SC	0	5.1013	0	34.2224	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	805.0	0	SC	0	5.0980	0	34.2227	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	806.0	0	SC	0	5.0855	0	34.2226	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	807.0	0	SC	0	5.0383	0	34.2212	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	808.0	0	SC	0	5.0027	0	34.2207	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	809.0	0	SC	0	4.9886	0	34.2217	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	810.0	0	SC	0	4.9819	0	34.2218	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	811.0	0	SC	0	4.9797	0	34.2219	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	812.0	0	SC	0	4.9775	0	34.2222	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	813.0	0	SC	0	4.9764	0	34.2226	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	814.0	0	SC	0	4.9735	0	34.2224	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	815.0	0	SC	0	4.9711	0	34.2228	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	816.0	0	SC	0	4.9679	0	34.2229	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	817.0	0	SC	0	4.9662	0	34.2230	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	818.0	0	SC	0	4.9622	0	34.2230	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	819.0	0	SC	0	4.9551	0	34.2229	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	820.0	0	SC	0	4.9365	0	34.2234	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	821.0	0	SC	0	4.8995	0	34.2256	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	822.0	0	SC	0	4.8852	0	34.2263	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	823.0	0	SC	0	4.8630	0	34.2279	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	824.0	0	SC	0	4.8477	0	34.2288	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	825.0	0	SC	0	4.8378	0	34.2294	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	826.0	0	SC	0	4.8313	0	34.2302	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	827.0	0	SC	0	4.8260	0	34.2309	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	828.0	0	SC	0	4.8156	0	34.2322	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	829.0	0	SC	0	4.7891	0	34.2341	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	830.0	0	SC	0	4.7807	0	34.2346	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	831.0	0	SC	0	4.7656	0	34.2360	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	832.0	0	SC	0	4.7455	0	34.2376	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	833.0	0	SC	0	4.7351	0	34.2386	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	834.0	0	SC	0	4.7228	0	34.2401	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	835.0	0	SC	0	4.7074	0	34.2417	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	836.0	0	SC	0	4.6803	0	34.2443	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	837.0	0	SC	0	4.6683	0	34.2453	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	838.0	0	SC	0	4.6552	0	34.2468	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	839.0	0	SC	0	4.6439	0	34.2480	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	840.0	0	SC	0	4.6294	0	34.2496	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	841.0	0	SC	0	4.6079	0	34.2518	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	842.0	0	SC	0	4.5904	0	34.2541	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	843.0	0	SC	0	4.5804	0	34.2554	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	844.0	0	SC	0	4.5479	0	34.2588	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	845.0	0	SC	0	4.5355	0	34.2600	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	846.0	0	SC	0	4.5291	0	34.2605	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	847.0	0	SC	0	4.5190	0	34.2613	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	848.0	0	SC	0	4.5077	0	34.2623	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	849.0	0	SC	0	4.5059	0	34.2625	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	850.0	0	SC	0	4.5034	0	34.2627	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	851.0	0	SC	0	4.4959	0	34.2632	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	852.0	0	SC	0	4.4880	0	34.2642	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	853.0	0	SC	0	4.4669	0	34.2663	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	854.0	0	SC	0	4.4387	0	34.2691	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	855.0	0	SC	0	4.4261	0	34.2703	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	856.0	0	SC	0	4.4153	0	34.2715	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	857.0	0	SC	0	4.4010	0	34.2738	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	858.0	0	SC	0	4.3792	0	34.2757	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	859.0	0	SC	0	4.3647	0	34.2767	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	860.0	0	SC	0	4.3479	0	34.2780	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	861.0	0	SC	0	4.3372	0	34.2790	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	862.0	0	SC	0	4.3310	0	34.2796	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	863.0	0	SC	0	4.3268	0	34.2801	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	864.0	0	SC	0	4.3256	0	34.2801	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	865.0	0	SC	0	4.3233	0	34.2805	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	866.0	0	SC	0	4.3230	0	34.2807	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	867.0	0	SC	0	4.3217	0	34.2807	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	868.0	0	SC	0	4.3211	0	34.2809	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	869.0	0	SC	0	4.3150	0	34.2817	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	870.0	0	SC	0	4.2949	0	34.2836	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	871.0	0	SC	0	4.2808	0	34.2847	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	872.0	0	SC	0	4.2696	0	34.2857	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	873.0	0	SC	0	4.2648	0	34.2861	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	874.0	0	SC	0	4.2599	0	34.2867	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	875.0	0	SC	0	4.2579	0	34.2869	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	876.0	0	SC	0	4.2509	0	34.2879	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	877.0	0	SC	0	4.2481	0	34.2879	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	878.0	0	SC	0	4.2476	0	34.2879	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	879.0	0	SC	0	4.2446	0	34.2883	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	880.0	0	SC	0	4.2446	0	34.2882	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	881.0	0	SC	0	4.2436	0	34.2883	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	882.0	0	SC	0	4.2427	0	34.2885	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	883.0	0	SC	0	4.2368	0	34.2890	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	884.0	0	SC	0	4.2312	0	34.2898	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	885.0	0	SC	0	4.2256	0	34.2905	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	886.0	0	SC	0	4.2084	0	34.2923	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	887.0	0	SC	0	4.2005	0	34.2930	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	888.0	0	SC	0	4.1992	0	34.2931	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	889.0	0	SC	0	4.1954	0	34.2936	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	890.0	0	SC	0	4.1929	0	34.2939	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	891.0	0	SC	0	4.1872	0	34.2945	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	892.0	0	SC	0	4.1752	0	34.2958	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	893.0	0	SC	0	4.1653	0	34.2969	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	894.0	0	SC	0	4.1624	0	34.2973	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	895.0	0	SC	0	4.1591	0	34.2976	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	896.0	0	SC	0	4.1492	0	34.2988	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	897.0	0	SC	0	4.1433	0	34.2995	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	898.0	0	SC	0	4.1358	0	34.3003	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	899.0	0	SC	0	4.1265	0	34.3013	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	900.0	0	SC	0	4.1044	0	34.3042	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	901.0	0	SC	0	4.0944	0	34.3052	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	902.0	0	SC	0	4.0905	0	34.3056	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	903.0	0	SC	0	4.0883	0	34.3059	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	904.0	0	SC	0	4.0855	0	34.3063	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	905.0	0	SC	0	4.0797	0	34.3071	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	906.0	0	SC	0	4.0769	0	34.3074	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	907.0	0	SC	0	4.0764	0	34.3075	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	908.0	0	SC	0	4.0762	0	34.3076	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	909.0	0	SC	0	4.0756	0	34.3076	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	910.0	0	SC	0	4.0731	0	34.3080	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	911.0	0	SC	0	4.0684	0	34.3085	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	912.0	0	SC	0	4.0676	0	34.3088	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	913.0	0	SC	0	4.0674	0	34.3087	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	914.0	0	SC	0	4.0663	0	34.3088	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	915.0	0	SC	0	4.0643	0	34.3091	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	916.0	0	SC	0	4.0642	0	34.3091	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	917.0	0	SC	0	4.0644	0	34.3091	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	918.0	0	SC	0	4.0641	0	34.3093	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	919.0	0	SC	0	4.0630	0	34.3096	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	920.0	0	SC	0	4.0567	0	34.3105	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	921.0	0	SC	0	4.0524	0	34.3111	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	922.0	0	SC	0	4.0499	0	34.3114	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	923.0	0	SC	0	4.0485	0	34.3116	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	924.0	0	SC	0	4.0459	0	34.3120	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	925.0	0	SC	0	4.0439	0	34.3121	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	926.0	0	SC	0	4.0400	0	34.3127	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	927.0	0	SC	0	4.0349	0	34.3134	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	928.0	0	SC	0	4.0331	0	34.3135	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	929.0	0	SC	0	4.0320	0	34.3137	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	930.0	0	SC	0	4.0315	0	34.3136	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	931.0	0	SC	0	4.0302	0	34.3138	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	932.0	0	SC	0	4.0270	0	34.3144	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	933.0	0	SC	0	4.0221	0	34.3150	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	934.0	0	SC	0	4.0186	0	34.3153	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	935.0	0	SC	0	4.0147	0	34.3159	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	936.0	0	SC	0	4.0089	0	34.3168	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	937.0	0	SC	0	4.0028	0	34.3178	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	938.0	0	SC	0	3.9966	0	34.3187	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	939.0	0	SC	0	3.9891	0	34.3200	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	940.0	0	SC	0	3.9841	0	34.3209	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	941.0	0	SC	0	3.9720	0	34.3226	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	942.0	0	SC	0	3.9649	0	34.3238	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	943.0	0	SC	0	3.9612	0	34.3242	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	944.0	0	SC	0	3.9578	0	34.3247	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	945.0	0	SC	0	3.9552	0	34.3253	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	946.0	0	SC	0	3.9525	0	34.3258	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	947.0	0	SC	0	3.9490	0	34.3265	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	948.0	0	SC	0	3.9468	0	34.3268	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	949.0	0	SC	0	3.9447	0	34.3271	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	950.0	0	SC	0	3.9420	0	34.3275	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	951.0	0	SC	0	3.9405	0	34.3279	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	952.0	0	SC	0	3.9386	0	34.3282	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	953.0	0	SC	0	3.9376	0	34.3283	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	954.0	0	SC	0	3.9364	0	34.3285	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	955.0	0	SC	0	3.9350	0	34.3287	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	956.0	0	SC	0	3.9345	0	34.3288	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	957.0	0	SC	0	3.9314	0	34.3293	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	958.0	0	SC	0	3.9293	0	34.3296	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	959.0	0	SC	0	3.9285	0	34.3295	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	960.0	0	SC	0	3.9255	0	34.3299	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	961.0	0	SC	0	3.9214	0	34.3304	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	962.0	0	SC	0	3.9192	0	34.3310	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	963.0	0	SC	0	3.9151	0	34.3314	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	964.0	0	SC	0	3.9122	0	34.3318	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	965.0	0	SC	0	3.9069	0	34.3322	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	966.0	0	SC	0	3.9033	0	34.3327	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	967.0	0	SC	0	3.9026	0	34.3329	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	968.0	0	SC	0	3.9018	0	34.3331	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	969.0	0	SC	0	3.9011	0	34.3334	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	970.0	0	SC	0	3.9011	0	34.3333	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	971.0	0	SC	0	3.8996	0	34.3335	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	972.0	0	SC	0	3.8963	0	34.3341	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	973.0	0	SC	0	3.8939	0	34.3345	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	974.0	0	SC	0	3.8924	0	34.3347	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	975.0	0	SC	0	3.8904	0	34.3350	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	976.0	0	SC	0	3.8884	0	34.3354	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	977.0	0	SC	0	3.8845	0	34.3358	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	978.0	0	SC	0	3.8806	0	34.3363	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	979.0	0	SC	0	3.8774	0	34.3369	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	980.0	0	SC	0	3.8746	0	34.3373	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	981.0	0	SC	0	3.8685	0	34.3381	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	982.0	0	SC	0	3.8645	0	34.3385	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	983.0	0	SC	0	3.8560	0	34.3396	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	984.0	0	SC	0	3.8531	0	34.3397	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	985.0	0	SC	0	3.8474	0	34.3406	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	986.0	0	SC	0	3.8418	0	34.3410	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	987.0	0	SC	0	3.8355	0	34.3418	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	988.0	0	SC	0	3.8300	0	34.3423	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	989.0	0	SC	0	3.8276	0	34.3427	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	990.0	0	SC	0	3.8266	0	34.3430	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	991.0	0	SC	0	3.8258	0	34.3431	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	992.0	0	SC	0	3.8233	0	34.3437	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	993.0	0	SC	0	3.8163	0	34.3444	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	994.0	0	SC	0	3.8143	0	34.3446	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	995.0	0	SC	0	3.8131	0	34.3447	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	996.0	0	SC	0	3.8099	0	34.3450	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	997.0	0	SC	0	3.8047	0	34.3456	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	998.0	0	SC	0	3.7978	0	34.3461	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	999.0	0	SC	0	3.7806	0	34.3474	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1000.0	0	SC	0	3.7734	0	34.3482	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1001.0	0	SC	0	3.7680	0	34.3488	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1002.0	0	SC	0	3.7504	0	34.3503	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1003.0	0	SC	0	3.7214	0	34.3526	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1004.0	0	SC	0	3.7103	0	34.3533	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1005.0	0	SC	0	3.7090	0	34.3533	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1006.0	0	SC	0	3.7081	0	34.3534	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1007.0	0	SC	0	3.7054	0	34.3537	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1008.0	0	SC	0	3.7028	0	34.3539	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1009.0	0	SC	0	3.6986	0	34.3544	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1010.0	0	SC	0	3.6959	0	34.3546	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1011.0	0	SC	0	3.6919	0	34.3547	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1012.0	0	SC	0	3.6882	0	34.3549	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1013.0	0	SC	0	3.6844	0	34.3549	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1014.0	0	SC	0	3.6776	0	34.3556	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1015.0	0	SC	0	3.6689	0	34.3560	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1016.0	0	SC	0	3.6533	0	34.3567	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1017.0	0	SC	0	3.6369	0	34.3584	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1018.0	0	SC	0	3.6100	0	34.3613	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1019.0	0	SC	0	3.6075	0	34.3615	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1020.0	0	SC	0	3.6025	0	34.3622	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1021.0	0	SC	0	3.5929	0	34.3637	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1022.0	0	SC	0	3.5872	0	34.3641	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1023.0	0	SC	0	3.5824	0	34.3649	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1024.0	0	SC	0	3.5794	0	34.3653	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1025.0	0	SC	0	3.5754	0	34.3656	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1026.0	0	SC	0	3.5712	0	34.3664	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1027.0	0	SC	0	3.5629	0	34.3677	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1028.0	0	SC	0	3.5597	0	34.3681	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1029.0	0	SC	0	3.5567	0	34.3686	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1030.0	0	SC	0	3.5543	0	34.3692	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1031.0	0	SC	0	3.5514	0	34.3698	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1032.0	0	SC	0	3.5477	0	34.3705	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1033.0	0	SC	0	3.5418	0	34.3714	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1034.0	0	SC	0	3.5400	0	34.3715	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1035.0	0	SC	0	3.5387	0	34.3716	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1036.0	0	SC	0	3.5374	0	34.3720	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1037.0	0	SC	0	3.5341	0	34.3727	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1038.0	0	SC	0	3.5300	0	34.3740	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1039.0	0	SC	0	3.5279	0	34.3745	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1040.0	0	SC	0	3.5250	0	34.3753	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1041.0	0	SC	0	3.5226	0	34.3757	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1042.0	0	SC	0	3.5215	0	34.3761	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1043.0	0	SC	0	3.5208	0	34.3763	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1044.0	0	SC	0	3.5182	0	34.3771	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1045.0	0	SC	0	3.5147	0	34.3777	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1046.0	0	SC	0	3.5090	0	34.3781	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1047.0	0	SC	0	3.5016	0	34.3799	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1048.0	0	SC	0	3.4978	0	34.3808	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1049.0	0	SC	0	3.4900	0	34.3815	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1050.0	0	SC	0	3.4853	0	34.3825	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1051.0	0	SC	0	3.4852	0	34.3828	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1052.0	0	SC	0	3.4851	0	34.3830	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1053.0	0	SC	0	3.4846	0	34.3833	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1054.0	0	SC	0	3.4820	0	34.3838	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1055.0	0	SC	0	3.4756	0	34.3849	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1056.0	0	SC	0	3.4662	0	34.3862	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1057.0	0	SC	0	3.4628	0	34.3865	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1058.0	0	SC	0	3.4627	0	34.3865	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1059.0	0	SC	0	3.4620	0	34.3865	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1060.0	0	SC	0	3.4608	0	34.3869	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1061.0	0	SC	0	3.4601	0	34.3869	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1062.0	0	SC	0	3.4600	0	34.3870	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1063.0	0	SC	0	3.4598	0	34.3870	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1064.0	0	SC	0	3.4584	0	34.3874	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1065.0	0	SC	0	3.4569	0	34.3876	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1066.0	0	SC	0	3.4546	0	34.3877	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1067.0	0	SC	0	3.4530	0	34.3879	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1068.0	0	SC	0	3.4522	0	34.3879	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1069.0	0	SC	0	3.4500	0	34.3880	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1070.0	0	SC	0	3.4488	0	34.3881	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1071.0	0	SC	0	3.4467	0	34.3885	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1072.0	0	SC	0	3.4423	0	34.3894	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1073.0	0	SC	0	3.4363	0	34.3905	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1074.0	0	SC	0	3.4339	0	34.3912	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1075.0	0	SC	0	3.4330	0	34.3917	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1076.0	0	SC	0	3.4313	0	34.3922	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1077.0	0	SC	0	3.4306	0	34.3927	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1078.0	0	SC	0	3.4300	0	34.3932	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1079.0	0	SC	0	3.4294	0	34.3934	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1080.0	0	SC	0	3.4284	0	34.3935	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1081.0	0	SC	0	3.4278	0	34.3937	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1082.0	0	SC	0	3.4267	0	34.3939	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1083.0	0	SC	0	3.4244	0	34.3945	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1084.0	0	SC	0	3.4213	0	34.3951	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1085.0	0	SC	0	3.4157	0	34.3959	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1086.0	0	SC	0	3.4073	0	34.3967	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1087.0	0	SC	0	3.3938	0	34.3987	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1088.0	0	SC	0	3.3867	0	34.3999	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1089.0	0	SC	0	3.3777	0	34.4011	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1090.0	0	SC	0	3.3741	0	34.4014	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1091.0	0	SC	0	3.3729	0	34.4016	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1092.0	0	SC	0	3.3721	0	34.4015	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1093.0	0	SC	0	3.3710	0	34.4019	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1094.0	0	SC	0	3.3683	0	34.4025	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1095.0	0	SC	0	3.3632	0	34.4040	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1096.0	0	SC	0	3.3622	0	34.4049	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1097.0	0	SC	0	3.3602	0	34.4055	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1098.0	0	SC	0	3.3586	0	34.4061	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1099.0	0	SC	0	3.3581	0	34.4064	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1100.0	0	SC	0	3.3584	0	34.4069	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1101.0	0	SC	0	3.3560	0	34.4079	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1102.0	0	SC	0	3.3458	0	34.4101	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1103.0	0	SC	0	3.3423	0	34.4104	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1104.0	0	SC	0	3.3384	0	34.4110	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1105.0	0	SC	0	3.3304	0	34.4124	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1106.0	0	SC	0	3.3278	0	34.4128	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1107.0	0	SC	0	3.3251	0	34.4134	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1108.0	0	SC	0	3.3242	0	34.4135	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1109.0	0	SC	0	3.3239	0	34.4135	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1110.0	0	SC	0	3.3234	0	34.4137	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1111.0	0	SC	0	3.3221	0	34.4137	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1112.0	0	SC	0	3.3196	0	34.4141	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1113.0	0	SC	0	3.3169	0	34.4143	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1114.0	0	SC	0	3.3123	0	34.4143	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1115.0	0	SC	0	3.3114	0	34.4147	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1116.0	0	SC	0	3.3105	0	34.4147	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1117.0	0	SC	0	3.3095	0	34.4151	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1118.0	0	SC	0	3.2983	0	34.4155	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1119.0	0	SC	0	3.2853	0	34.4161	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1120.0	0	SC	0	3.2808	0	34.4162	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1121.0	0	SC	0	3.2757	0	34.4170	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1122.0	0	SC	0	3.2717	0	34.4184	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1123.0	0	SC	0	3.2666	0	34.4204	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1124.0	0	SC	0	3.2638	0	34.4214	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1125.0	0	SC	0	3.2577	0	34.4228	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1126.0	0	SC	0	3.2510	0	34.4236	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1127.0	0	SC	0	3.2443	0	34.4248	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1128.0	0	SC	0	3.2346	0	34.4265	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1129.0	0	SC	0	3.2245	0	34.4283	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1130.0	0	SC	0	3.2222	0	34.4289	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1131.0	0	SC	0	3.2207	0	34.4292	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1132.0	0	SC	0	3.2188	0	34.4295	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1133.0	0	SC	0	3.2147	0	34.4299	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1134.0	0	SC	0	3.2100	0	34.4303	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1135.0	0	SC	0	3.2076	0	34.4304	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1136.0	0	SC	0	3.2058	0	34.4305	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1137.0	0	SC	0	3.2018	0	34.4307	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1138.0	0	SC	0	3.1951	0	34.4308	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1139.0	0	SC	0	3.1897	0	34.4307	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1140.0	0	SC	0	3.1868	0	34.4306	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1141.0	0	SC	0	3.1791	0	34.4309	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1142.0	0	SC	0	3.1759	0	34.4308	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1143.0	0	SC	0	3.1742	0	34.4308	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1144.0	0	SC	0	3.1730	0	34.4307	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1145.0	0	SC	0	3.1727	0	34.4306	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1146.0	0	SC	0	3.1711	0	34.4308	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1147.0	0	SC	0	3.1700	0	34.4309	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1148.0	0	SC	0	3.1689	0	34.4310	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1149.0	0	SC	0	3.1665	0	34.4311	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1150.0	0	SC	0	3.1637	0	34.4313	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1151.0	0	SC	0	3.1607	0	34.4320	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1152.0	0	SC	0	3.1603	0	34.4323	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1153.0	0	SC	0	3.1597	0	34.4332	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1154.0	0	SC	0	3.1582	0	34.4347	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1155.0	0	SC	0	3.1569	0	34.4360	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1156.0	0	SC	0	3.1554	0	34.4368	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1157.0	0	SC	0	3.1517	0	34.4383	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1158.0	0	SC	0	3.1501	0	34.4386	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1159.0	0	SC	0	3.1467	0	34.4393	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1160.0	0	SC	0	3.1445	0	34.4396	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1161.0	0	SC	0	3.1435	0	34.4397	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1162.0	0	SC	0	3.1431	0	34.4396	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1163.0	0	SC	0	3.1425	0	34.4399	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1164.0	0	SC	0	3.1422	0	34.4401	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1165.0	0	SC	0	3.1424	0	34.4401	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1166.0	0	SC	0	3.1424	0	34.4402	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1167.0	0	SC	0	3.1388	0	34.4405	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1168.0	0	SC	0	3.1362	0	34.4406	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1169.0	0	SC	0	3.1269	0	34.4423	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1170.0	0	SC	0	3.1161	0	34.4429	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1171.0	0	SC	0	3.1107	0	34.4425	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1172.0	0	SC	0	3.1085	0	34.4425	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1173.0	0	SC	0	3.1068	0	34.4426	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1174.0	0	SC	0	3.1038	0	34.4425	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1175.0	0	SC	0	3.1020	0	34.4426	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1176.0	0	SC	0	3.1018	0	34.4427	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1177.0	0	SC	0	3.1010	0	34.4426	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1178.0	0	SC	0	3.0992	0	34.4427	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1179.0	0	SC	0	3.0977	0	34.4425	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1180.0	0	SC	0	3.0942	0	34.4423	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1181.0	0	SC	0	3.0940	0	34.4425	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1182.0	0	SC	0	3.0914	0	34.4424	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1183.0	0	SC	0	3.0878	0	34.4425	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1184.0	0	SC	0	3.0844	0	34.4426	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1185.0	0	SC	0	3.0828	0	34.4431	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1186.0	0	SC	0	3.0826	0	34.4436	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1187.0	0	SC	0	3.0824	0	34.4443	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1188.0	0	SC	0	3.0819	0	34.4448	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1189.0	0	SC	0	3.0798	0	34.4452	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1190.0	0	SC	0	3.0742	0	34.4460	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1191.0	0	SC	0	3.0709	0	34.4467	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1192.0	0	SC	0	3.0681	0	34.4470	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1193.0	0	SC	0	3.0678	0	34.4470	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1194.0	0	SC	0	3.0674	0	34.4470	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1195.0	0	SC	0	3.0635	0	34.4474	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1196.0	0	SC	0	3.0525	0	34.4480	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1197.0	0	SC	0	3.0459	0	34.4483	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1198.0	0	SC	0	3.0376	0	34.4487	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1199.0	0	SC	0	3.0321	0	34.4489	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1200.0	0	SC	0	3.0300	0	34.4491	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1201.0	0	SC	0	3.0285	0	34.4495	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1202.0	0	SC	0	3.0251	0	34.4505	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1203.0	0	SC	0	3.0177	0	34.4534	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1204.0	0	SC	0	3.0149	0	34.4537	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1205.0	0	SC	0	3.0113	0	34.4540	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1206.0	0	SC	0	3.0103	0	34.4544	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1207.0	0	SC	0	3.0073	0	34.4548	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1208.0	0	SC	0	3.0018	0	34.4560	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1209.0	0	SC	0	2.9996	0	34.4564	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1210.0	0	SC	0	2.9931	0	34.4572	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1211.0	0	SC	0	2.9883	0	34.4578	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1212.0	0	SC	0	2.9860	0	34.4581	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1213.0	0	SC	0	2.9824	0	34.4585	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1214.0	0	SC	0	2.9752	0	34.4593	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1215.0	0	SC	0	2.9706	0	34.4597	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1216.0	0	SC	0	2.9723	0	34.4602	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1217.0	0	SC	0	2.9740	0	34.4608	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1218.0	0	SC	0	2.9741	0	34.4610	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1219.0	0	SC	0	2.9744	0	34.4610	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1220.0	0	SC	0	2.9741	0	34.4612	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1221.0	0	SC	0	2.9732	0	34.4614	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1222.0	0	SC	0	2.9727	0	34.4615	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1223.0	0	SC	0	2.9702	0	34.4620	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1224.0	0	SC	0	2.9673	0	34.4626	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1225.0	0	SC	0	2.9672	0	34.4624	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1226.0	0	SC	0	2.9663	0	34.4628	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1227.0	0	SC	0	2.9649	0	34.4630	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1228.0	0	SC	0	2.9626	0	34.4635	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1229.0	0	SC	0	2.9590	0	34.4638	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1230.0	0	SC	0	2.9516	0	34.4647	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1231.0	0	SC	0	2.9458	0	34.4653	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1232.0	0	SC	0	2.9409	0	34.4659	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1233.0	0	SC	0	2.9359	0	34.4662	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1234.0	0	SC	0	2.9308	0	34.4671	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1235.0	0	SC	0	2.9306	0	34.4670	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1236.0	0	SC	0	2.9249	0	34.4677	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1237.0	0	SC	0	2.9239	0	34.4680	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1238.0	0	SC	0	2.9237	0	34.4682	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1239.0	0	SC	0	2.9244	0	34.4682	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1240.0	0	SC	0	2.9246	0	34.4682	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1241.0	0	SC	0	2.9243	0	34.4685	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1242.0	0	SC	0	2.9237	0	34.4688	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1243.0	0	SC	0	2.9234	0	34.4688	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1244.0	0	SC	0	2.9228	0	34.4690	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1245.0	0	SC	0	2.9227	0	34.4690	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1246.0	0	SC	0	2.9206	0	34.4694	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1247.0	0	SC	0	2.9183	0	34.4701	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1248.0	0	SC	0	2.9153	0	34.4704	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1249.0	0	SC	0	2.9130	0	34.4707	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1250.0	0	SC	0	2.9108	0	34.4713	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1251.0	0	SC	0	2.9070	0	34.4719	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1252.0	0	SC	0	2.9035	0	34.4722	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1253.0	0	SC	0	2.9008	0	34.4727	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1254.0	0	SC	0	2.8993	0	34.4727	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1255.0	0	SC	0	2.8973	0	34.4730	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1256.0	0	SC	0	2.8942	0	34.4734	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1257.0	0	SC	0	2.8917	0	34.4738	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1258.0	0	SC	0	2.8902	0	34.4741	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1259.0	0	SC	0	2.8892	0	34.4741	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1260.0	0	SC	0	2.8854	0	34.4745	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1261.0	0	SC	0	2.8841	0	34.4747	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1262.0	0	SC	0	2.8836	0	34.4750	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1263.0	0	SC	0	2.8831	0	34.4751	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1264.0	0	SC	0	2.8824	0	34.4752	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1265.0	0	SC	0	2.8806	0	34.4756	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1266.0	0	SC	0	2.8787	0	34.4757	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1267.0	0	SC	0	2.8756	0	34.4762	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1268.0	0	SC	0	2.8715	0	34.4765	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1269.0	0	SC	0	2.8673	0	34.4769	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1270.0	0	SC	0	2.8658	0	34.4772	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1271.0	0	SC	0	2.8650	0	34.4773	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1272.0	0	SC	0	2.8638	0	34.4774	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1273.0	0	SC	0	2.8625	0	34.4775	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1274.0	0	SC	0	2.8606	0	34.4778	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1275.0	0	SC	0	2.8596	0	34.4780	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1276.0	0	SC	0	2.8589	0	34.4780	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1277.0	0	SC	0	2.8551	0	34.4788	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1278.0	0	SC	0	2.8513	0	34.4792	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1279.0	0	SC	0	2.8459	0	34.4799	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1280.0	0	SC	0	2.8437	0	34.4802	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1281.0	0	SC	0	2.8414	0	34.4805	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1282.0	0	SC	0	2.8408	0	34.4806	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1283.0	0	SC	0	2.8407	0	34.4799	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1284.0	0	SC	0	2.8401	0	34.4807	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1285.0	0	SC	0	2.8394	0	34.4807	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1286.0	0	SC	0	2.8391	0	34.4808	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1287.0	0	SC	0	2.8385	0	34.4809	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1288.0	0	SC	0	2.8372	0	34.4810	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1289.0	0	SC	0	2.8353	0	34.4810	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1290.0	0	SC	0	2.8333	0	34.4810	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1291.0	0	SC	0	2.8296	0	34.4814	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1292.0	0	SC	0	2.8288	0	34.4816	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1293.0	0	SC	0	2.8286	0	34.4814	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1294.0	0	SC	0	2.8271	0	34.4814	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1295.0	0	SC	0	2.8257	0	34.4816	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1296.0	0	SC	0	2.8243	0	34.4816	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1297.0	0	SC	0	2.8222	0	34.4818	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1298.0	0	SC	0	2.8189	0	34.4821	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1299.0	0	SC	0	2.8141	0	34.4823	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1300.0	0	SC	0	2.8107	0	34.4828	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1301.0	0	SC	0	2.8060	0	34.4834	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1302.0	0	SC	0	2.8020	0	34.4840	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1303.0	0	SC	0	2.8008	0	34.4843	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1304.0	0	SC	0	2.8003	0	34.4843	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1305.0	0	SC	0	2.7975	0	34.4849	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1306.0	0	SC	0	2.7934	0	34.4856	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1307.0	0	SC	0	2.7845	0	34.4870	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1308.0	0	SC	0	2.7772	0	34.4880	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1309.0	0	SC	0	2.7751	0	34.4883	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1310.0	0	SC	0	2.7719	0	34.4886	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1311.0	0	SC	0	2.7698	0	34.4888	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1312.0	0	SC	0	2.7679	0	34.4891	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1313.0	0	SC	0	2.7667	0	34.4894	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1314.0	0	SC	0	2.7650	0	34.4897	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1315.0	0	SC	0	2.7640	0	34.4897	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1316.0	0	SC	0	2.7629	0	34.4898	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1317.0	0	SC	0	2.7624	0	34.4900	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1318.0	0	SC	0	2.7609	0	34.4902	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1319.0	0	SC	0	2.7571	0	34.4909	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1320.0	0	SC	0	2.7553	0	34.4911	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1321.0	0	SC	0	2.7543	0	34.4913	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1322.0	0	SC	0	2.7528	0	34.4916	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1323.0	0	SC	0	2.7482	0	34.4923	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1324.0	0	SC	0	2.7421	0	34.4933	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1325.0	0	SC	0	2.7377	0	34.4940	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1326.0	0	SC	0	2.7339	0	34.4945	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1327.0	0	SC	0	2.7309	0	34.4949	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1328.0	0	SC	0	2.7252	0	34.4959	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1329.0	0	SC	0	2.7199	0	34.4965	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1330.0	0	SC	0	2.7179	0	34.4968	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1331.0	0	SC	0	2.7145	0	34.4979	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1332.0	0	SC	0	2.7110	0	34.4986	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1333.0	0	SC	0	2.7097	0	34.4989	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1334.0	0	SC	0	2.7094	0	34.4989	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1335.0	0	SC	0	2.7094	0	34.4989	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1336.0	0	SC	0	2.7092	0	34.4990	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1337.0	0	SC	0	2.7089	0	34.4990	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1338.0	0	SC	0	2.7088	0	34.4992	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1339.0	0	SC	0	2.7078	0	34.4994	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1340.0	0	SC	0	2.7058	0	34.4997	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1341.0	0	SC	0	2.7044	0	34.4998	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1342.0	0	SC	0	2.7035	0	34.5001	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1343.0	0	SC	0	2.7015	0	34.5005	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1344.0	0	SC	0	2.6984	0	34.5011	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1345.0	0	SC	0	2.6967	0	34.5013	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1346.0	0	SC	0	2.6959	0	34.5015	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1347.0	0	SC	0	2.6952	0	34.5017	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1348.0	0	SC	0	2.6946	0	34.5018	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1349.0	0	SC	0	2.6941	0	34.5019	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1350.0	0	SC	0	2.6937	0	34.5019	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1351.0	0	SC	0	2.6934	0	34.5020	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1352.0	0	SC	0	2.6932	0	34.5021	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1353.0	0	SC	0	2.6930	0	34.5021	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1354.0	0	SC	0	2.6923	0	34.5022	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1355.0	0	SC	0	2.6911	0	34.5022	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1356.0	0	SC	0	2.6892	0	34.5026	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1357.0	0	SC	0	2.6883	0	34.5028	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1358.0	0	SC	0	2.6879	0	34.5030	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1359.0	0	SC	0	2.6871	0	34.5032	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1360.0	0	SC	0	2.6852	0	34.5034	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1361.0	0	SC	0	2.6837	0	34.5037	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1362.0	0	SC	0	2.6822	0	34.5039	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1363.0	0	SC	0	2.6820	0	34.5039	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1364.0	0	SC	0	2.6814	0	34.5041	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1365.0	0	SC	0	2.6794	0	34.5043	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1366.0	0	SC	0	2.6778	0	34.5047	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1367.0	0	SC	0	2.6778	0	34.5047	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1368.0	0	SC	0	2.6767	0	34.5049	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1369.0	0	SC	0	2.6757	0	34.5049	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1370.0	0	SC	0	2.6731	0	34.5053	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1371.0	0	SC	0	2.6669	0	34.5062	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1372.0	0	SC	0	2.6643	0	34.5064	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1373.0	0	SC	0	2.6635	0	34.5066	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1374.0	0	SC	0	2.6616	0	34.5069	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1375.0	0	SC	0	2.6603	0	34.5072	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1376.0	0	SC	0	2.6602	0	34.5073	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1377.0	0	SC	0	2.6598	0	34.5073	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1378.0	0	SC	0	2.6589	0	34.5075	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1379.0	0	SC	0	2.6583	0	34.5077	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1380.0	0	SC	0	2.6583	0	34.5075	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1381.0	0	SC	0	2.6580	0	34.5077	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1382.0	0	SC	0	2.6576	0	34.5078	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1383.0	0	SC	0	2.6551	0	34.5081	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1384.0	0	SC	0	2.6545	0	34.5082	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1385.0	0	SC	0	2.6506	0	34.5088	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1386.0	0	SC	0	2.6498	0	34.5090	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1387.0	0	SC	0	2.6486	0	34.5093	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1388.0	0	SC	0	2.6480	0	34.5094	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1389.0	0	SC	0	2.6463	0	34.5096	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1390.0	0	SC	0	2.6454	0	34.5099	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1391.0	0	SC	0	2.6433	0	34.5102	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1392.0	0	SC	0	2.6405	0	34.5105	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1393.0	0	SC	0	2.6334	0	34.5117	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1394.0	0	SC	0	2.6291	0	34.5124	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1395.0	0	SC	0	2.6275	0	34.5125	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1396.0	0	SC	0	2.6271	0	34.5126	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1397.0	0	SC	0	2.6268	0	34.5128	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1398.0	0	SC	0	2.6268	0	34.5128	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1399.0	0	SC	0	2.6269	0	34.5127	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1400.0	0	SC	0	2.6269	0	34.5128	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1401.0	0	SC	0	2.6268	0	34.5128	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1402.0	0	SC	0	2.6268	0	34.5128	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1403.0	0	SC	0	2.6270	0	34.5127	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1404.0	0	SC	0	2.6265	0	34.5130	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1405.0	0	SC	0	2.6256	0	34.5132	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1406.0	0	SC	0	2.6208	0	34.5140	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1407.0	0	SC	0	2.6119	0	34.5155	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1408.0	0	SC	0	2.6089	0	34.5159	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1409.0	0	SC	0	2.6080	0	34.5159	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1410.0	0	SC	0	2.6064	0	34.5159	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1411.0	0	SC	0	2.6047	0	34.5164	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1412.0	0	SC	0	2.6028	0	34.5163	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1413.0	0	SC	0	2.5999	0	34.5169	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1414.0	0	SC	0	2.5981	0	34.5172	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1415.0	0	SC	0	2.5955	0	34.5175	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1416.0	0	SC	0	2.5875	0	34.5185	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1417.0	0	SC	0	2.5817	0	34.5190	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1418.0	0	SC	0	2.5806	0	34.5191	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1419.0	0	SC	0	2.5780	0	34.5192	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1420.0	0	SC	0	2.5721	0	34.5195	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1421.0	0	SC	0	2.5669	0	34.5199	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1422.0	0	SC	0	2.5625	0	34.5204	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1423.0	0	SC	0	2.5601	0	34.5208	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1424.0	0	SC	0	2.5561	0	34.5214	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1425.0	0	SC	0	2.5545	0	34.5215	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1426.0	0	SC	0	2.5519	0	34.5221	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1427.0	0	SC	0	2.5492	0	34.5224	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1428.0	0	SC	0	2.5455	0	34.5230	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1429.0	0	SC	0	2.5446	0	34.5232	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1430.0	0	SC	0	2.5437	0	34.5234	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1431.0	0	SC	0	2.5389	0	34.5242	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1432.0	0	SC	0	2.5335	0	34.5250	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1433.0	0	SC	0	2.5279	0	34.5256	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1434.0	0	SC	0	2.5265	0	34.5259	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1435.0	0	SC	0	2.5242	0	34.5262	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1436.0	0	SC	0	2.5218	0	34.5264	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1437.0	0	SC	0	2.5200	0	34.5266	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1438.0	0	SC	0	2.5174	0	34.5269	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1439.0	0	SC	0	2.5157	0	34.5271	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1440.0	0	SC	0	2.5151	0	34.5271	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1441.0	0	SC	0	2.5143	0	34.5272	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1442.0	0	SC	0	2.5139	0	34.5272	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1443.0	0	SC	0	2.5120	0	34.5276	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1444.0	0	SC	0	2.5105	0	34.5278	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1445.0	0	SC	0	2.5100	0	34.5280	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1446.0	0	SC	0	2.5089	0	34.5281	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1447.0	0	SC	0	2.5075	0	34.5283	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1448.0	0	SC	0	2.5067	0	34.5284	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1449.0	0	SC	0	2.5061	0	34.5286	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1450.0	0	SC	0	2.5047	0	34.5289	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1451.0	0	SC	0	2.5042	0	34.5290	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1452.0	0	SC	0	2.5039	0	34.5290	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1453.0	0	SC	0	2.5025	0	34.5291	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1454.0	0	SC	0	2.5004	0	34.5296	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1455.0	0	SC	0	2.5002	0	34.5294	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1456.0	0	SC	0	2.5002	0	34.5296	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1457.0	0	SC	0	2.4999	0	34.5296	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1458.0	0	SC	0	2.4986	0	34.5298	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1459.0	0	SC	0	2.4974	0	34.5301	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1460.0	0	SC	0	2.4955	0	34.5305	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1461.0	0	SC	0	2.4952	0	34.5304	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1462.0	0	SC	0	2.4944	0	34.5306	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1463.0	0	SC	0	2.4943	0	34.5306	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1464.0	0	SC	0	2.4943	0	34.5306	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1465.0	0	SC	0	2.4944	0	34.5307	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1466.0	0	SC	0	2.4941	0	34.5306	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1467.0	0	SC	0	2.4932	0	34.5308	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1468.0	0	SC	0	2.4928	0	34.5307	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1469.0	0	SC	0	2.4908	0	34.5308	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1470.0	0	SC	0	2.4898	0	34.5310	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1471.0	0	SC	0	2.4873	0	34.5313	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1472.0	0	SC	0	2.4850	0	34.5316	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1473.0	0	SC	0	2.4846	0	34.5316	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1474.0	0	SC	0	2.4842	0	34.5317	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1475.0	0	SC	0	2.4841	0	34.5319	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1476.0	0	SC	0	2.4839	0	34.5319	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1477.0	0	SC	0	2.4823	0	34.5324	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1478.0	0	SC	0	2.4791	0	34.5328	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1479.0	0	SC	0	2.4716	0	34.5337	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1480.0	0	SC	0	2.4689	0	34.5338	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1481.0	0	SC	0	2.4689	0	34.5339	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1482.0	0	SC	0	2.4687	0	34.5340	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1483.0	0	SC	0	2.4687	0	34.5340	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1484.0	0	SC	0	2.4687	0	34.5341	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1485.0	0	SC	0	2.4681	0	34.5343	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1486.0	0	SC	0	2.4678	0	34.5343	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1487.0	0	SC	0	2.4675	0	34.5344	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1488.0	0	SC	0	2.4670	0	34.5347	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1489.0	0	SC	0	2.4663	0	34.5347	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1490.0	0	SC	0	2.4659	0	34.5347	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1491.0	0	SC	0	2.4657	0	34.5346	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1492.0	0	SC	0	2.4655	0	34.5347	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1493.0	0	SC	0	2.4648	0	34.5349	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1494.0	0	SC	0	2.4644	0	34.5351	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1495.0	0	SC	0	2.4643	0	34.5351	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1496.0	0	SC	0	2.4640	0	34.5353	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1497.0	0	SC	0	2.4629	0	34.5354	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1498.0	0	SC	0	2.4619	0	34.5356	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1499.0	0	SC	0	2.4605	0	34.5357	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1500.0	0	SC	0	2.4587	0	34.5359	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1501.0	0	SC	0	2.4573	0	34.5360	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1502.0	0	SC	0	2.4562	0	34.5363	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1503.0	0	SC	0	2.4549	0	34.5364	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1504.0	0	SC	0	2.4541	0	34.5366	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1505.0	0	SC	0	2.4538	0	34.5367	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1506.0	0	SC	0	2.4526	0	34.5369	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1507.0	0	SC	0	2.4526	0	34.5368	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1508.0	0	SC	0	2.4499	0	34.5371	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1509.0	0	SC	0	2.4476	0	34.5375	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1510.0	0	SC	0	2.4461	0	34.5379	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1511.0	0	SC	0	2.4453	0	34.5379	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1512.0	0	SC	0	2.4450	0	34.5379	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1513.0	0	SC	0	2.4440	0	34.5383	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1514.0	0	SC	0	2.4414	0	34.5389	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1515.0	0	SC	0	2.4380	0	34.5405	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1516.0	0	SC	0	2.4358	0	34.5409	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1517.0	0	SC	0	2.4323	0	34.5411	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1518.0	0	SC	0	2.4305	0	34.5411	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1519.0	0	SC	0	2.4286	0	34.5413	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1520.0	0	SC	0	2.4254	0	34.5418	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1521.0	0	SC	0	2.4233	0	34.5422	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1522.0	0	SC	0	2.4215	0	34.5424	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1523.0	0	SC	0	2.4194	0	34.5426	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1524.0	0	SC	0	2.4190	0	34.5429	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1525.0	0	SC	0	2.4179	0	34.5431	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1526.0	0	SC	0	2.4174	0	34.5432	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1527.0	0	SC	0	2.4179	0	34.5429	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1528.0	0	SC	0	2.4167	0	34.5434	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1529.0	0	SC	0	2.4149	0	34.5439	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1530.0	0	SC	0	2.4137	0	34.5442	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1531.0	0	SC	0	2.4086	0	34.5454	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1532.0	0	SC	0	2.4072	0	34.5456	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1533.0	0	SC	0	2.4063	0	34.5456	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1534.0	0	SC	0	2.4056	0	34.5459	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1535.0	0	SC	0	2.4052	0	34.5459	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1536.0	0	SC	0	2.4050	0	34.5460	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1537.0	0	SC	0	2.4048	0	34.5459	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1538.0	0	SC	0	2.4047	0	34.5460	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1539.0	0	SC	0	2.4026	0	34.5461	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1540.0	0	SC	0	2.3998	0	34.5467	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1541.0	0	SC	0	2.3996	0	34.5467	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1542.0	0	SC	0	2.3992	0	34.5469	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1543.0	0	SC	0	2.3980	0	34.5471	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1544.0	0	SC	0	2.3973	0	34.5473	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1545.0	0	SC	0	2.3954	0	34.5475	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1546.0	0	SC	0	2.3940	0	34.5477	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1547.0	0	SC	0	2.3935	0	34.5479	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1548.0	0	SC	0	2.3933	0	34.5479	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1549.0	0	SC	0	2.3912	0	34.5483	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1550.0	0	SC	0	2.3876	0	34.5490	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1551.0	0	SC	0	2.3809	0	34.5501	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1552.0	0	SC	0	2.3796	0	34.5504	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1553.0	0	SC	0	2.3792	0	34.5505	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1554.0	0	SC	0	2.3794	0	34.5504	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1555.0	0	SC	0	2.3792	0	34.5504	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1556.0	0	SC	0	2.3786	0	34.5506	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1557.0	0	SC	0	2.3778	0	34.5509	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1558.0	0	SC	0	2.3775	0	34.5509	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1559.0	0	SC	0	2.3778	0	34.5509	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1560.0	0	SC	0	2.3761	0	34.5512	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1561.0	0	SC	0	2.3745	0	34.5514	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1562.0	0	SC	0	2.3733	0	34.5516	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1563.0	0	SC	0	2.3720	0	34.5518	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1564.0	0	SC	0	2.3690	0	34.5521	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1565.0	0	SC	0	2.3666	0	34.5524	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1566.0	0	SC	0	2.3639	0	34.5529	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1567.0	0	SC	0	2.3634	0	34.5531	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1568.0	0	SC	0	2.3627	0	34.5533	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1569.0	0	SC	0	2.3624	0	34.5534	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1570.0	0	SC	0	2.3619	0	34.5535	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1571.0	0	SC	0	2.3611	0	34.5537	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1572.0	0	SC	0	2.3598	0	34.5540	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1573.0	0	SC	0	2.3581	0	34.5544	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1574.0	0	SC	0	2.3567	0	34.5546	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1575.0	0	SC	0	2.3550	0	34.5549	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1576.0	0	SC	0	2.3535	0	34.5550	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1577.0	0	SC	0	2.3530	0	34.5551	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1578.0	0	SC	0	2.3529	0	34.5550	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1579.0	0	SC	0	2.3527	0	34.5551	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1580.0	0	SC	0	2.3514	0	34.5553	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1581.0	0	SC	0	2.3514	0	34.5555	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1582.0	0	SC	0	2.3501	0	34.5557	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1583.0	0	SC	0	2.3466	0	34.5563	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1584.0	0	SC	0	2.3445	0	34.5565	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1585.0	0	SC	0	2.3404	0	34.5572	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1586.0	0	SC	0	2.3367	0	34.5576	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1587.0	0	SC	0	2.3352	0	34.5578	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1588.0	0	SC	0	2.3324	0	34.5584	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1589.0	0	SC	0	2.3290	0	34.5588	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1590.0	0	SC	0	2.3267	0	34.5591	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1591.0	0	SC	0	2.3258	0	34.5590	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1592.0	0	SC	0	2.3223	0	34.5596	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1593.0	0	SC	0	2.3201	0	34.5600	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1594.0	0	SC	0	2.3192	0	34.5602	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1595.0	0	SC	0	2.3190	0	34.5602	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1596.0	0	SC	0	2.3180	0	34.5603	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1597.0	0	SC	0	2.3179	0	34.5604	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1598.0	0	SC	0	2.3175	0	34.5604	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1599.0	0	SC	0	2.3175	0	34.5605	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1600.0	0	SC	0	2.3171	0	34.5605	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1601.0	0	SC	0	2.3169	0	34.5606	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1602.0	0	SC	0	2.3169	0	34.5606	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1603.0	0	SC	0	2.3171	0	34.5606	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1604.0	0	SC	0	2.3171	0	34.5606	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1605.0	0	SC	0	2.3169	0	34.5608	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1606.0	0	SC	0	2.3169	0	34.5607	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1607.0	0	SC	0	2.3167	0	34.5608	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1608.0	0	SC	0	2.3167	0	34.5607	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1609.0	0	SC	0	2.3167	0	34.5608	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1610.0	0	SC	0	2.3155	0	34.5608	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1611.0	0	SC	0	2.3150	0	34.5610	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1612.0	0	SC	0	2.3142	0	34.5611	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1613.0	0	SC	0	2.3139	0	34.5610	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1614.0	0	SC	0	2.3138	0	34.5611	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1615.0	0	SC	0	2.3136	0	34.5612	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1616.0	0	SC	0	2.3107	0	34.5617	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1617.0	0	SC	0	2.3054	0	34.5625	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1618.0	0	SC	0	2.3041	0	34.5628	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1619.0	0	SC	0	2.3038	0	34.5627	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1620.0	0	SC	0	2.3038	0	34.5628	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1621.0	0	SC	0	2.3036	0	34.5627	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1622.0	0	SC	0	2.3024	0	34.5631	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1623.0	0	SC	0	2.3012	0	34.5632	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1624.0	0	SC	0	2.2992	0	34.5636	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1625.0	0	SC	0	2.2950	0	34.5644	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1626.0	0	SC	0	2.2904	0	34.5651	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1627.0	0	SC	0	2.2899	0	34.5652	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1628.0	0	SC	0	2.2899	0	34.5653	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1629.0	0	SC	0	2.2899	0	34.5653	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1630.0	0	SC	0	2.2898	0	34.5653	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1631.0	0	SC	0	2.2896	0	34.5653	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1632.0	0	SC	0	2.2891	0	34.5655	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1633.0	0	SC	0	2.2886	0	34.5655	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1634.0	0	SC	0	2.2876	0	34.5656	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1635.0	0	SC	0	2.2851	0	34.5658	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1636.0	0	SC	0	2.2816	0	34.5660	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1637.0	0	SC	0	2.2810	0	34.5663	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1638.0	0	SC	0	2.2803	0	34.5664	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1639.0	0	SC	0	2.2795	0	34.5666	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1640.0	0	SC	0	2.2787	0	34.5667	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1641.0	0	SC	0	2.2772	0	34.5668	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1642.0	0	SC	0	2.2750	0	34.5672	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1643.0	0	SC	0	2.2743	0	34.5671	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1644.0	0	SC	0	2.2732	0	34.5674	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1645.0	0	SC	0	2.2682	0	34.5681	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1646.0	0	SC	0	2.2672	0	34.5682	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1647.0	0	SC	0	2.2667	0	34.5683	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1648.0	0	SC	0	2.2661	0	34.5683	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1649.0	0	SC	0	2.2657	0	34.5686	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1650.0	0	SC	0	2.2655	0	34.5686	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1651.0	0	SC	0	2.2654	0	34.5687	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1652.0	0	SC	0	2.2640	0	34.5688	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1653.0	0	SC	0	2.2560	0	34.5692	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1654.0	0	SC	0	2.2552	0	34.5693	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1655.0	0	SC	0	2.2543	0	34.5695	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1656.0	0	SC	0	2.2515	0	34.5697	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1657.0	0	SC	0	2.2487	0	34.5702	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1658.0	0	SC	0	2.2478	0	34.5703	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1659.0	0	SC	0	2.2476	0	34.5704	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1660.0	0	SC	0	2.2467	0	34.5706	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1661.0	0	SC	0	2.2455	0	34.5707	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1662.0	0	SC	0	2.2448	0	34.5711	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1663.0	0	SC	0	2.2440	0	34.5713	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1664.0	0	SC	0	2.2420	0	34.5717	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1665.0	0	SC	0	2.2400	0	34.5721	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1666.0	0	SC	0	2.2394	0	34.5724	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1667.0	0	SC	0	2.2387	0	34.5725	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1668.0	0	SC	0	2.2372	0	34.5727	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1669.0	0	SC	0	2.2353	0	34.5733	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1670.0	0	SC	0	2.2337	0	34.5737	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1671.0	0	SC	0	2.2326	0	34.5738	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1672.0	0	SC	0	2.2319	0	34.5741	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1673.0	0	SC	0	2.2316	0	34.5741	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1674.0	0	SC	0	2.2310	0	34.5743	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1675.0	0	SC	0	2.2283	0	34.5747	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1676.0	0	SC	0	2.2267	0	34.5749	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1677.0	0	SC	0	2.2257	0	34.5749	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1678.0	0	SC	0	2.2244	0	34.5753	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1679.0	0	SC	0	2.2217	0	34.5758	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1680.0	0	SC	0	2.2203	0	34.5760	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1681.0	0	SC	0	2.2195	0	34.5764	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1682.0	0	SC	0	2.2176	0	34.5764	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1683.0	0	SC	0	2.2160	0	34.5768	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1684.0	0	SC	0	2.2136	0	34.5771	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1685.0	0	SC	0	2.2125	0	34.5772	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1686.0	0	SC	0	2.2120	0	34.5773	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1687.0	0	SC	0	2.2116	0	34.5774	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1688.0	0	SC	0	2.2112	0	34.5775	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1689.0	0	SC	0	2.2098	0	34.5775	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1690.0	0	SC	0	2.2090	0	34.5779	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1691.0	0	SC	0	2.2076	0	34.5781	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1692.0	0	SC	0	2.2046	0	34.5784	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1693.0	0	SC	0	2.2019	0	34.5789	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1694.0	0	SC	0	2.1992	0	34.5792	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1695.0	0	SC	0	2.1971	0	34.5793	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1696.0	0	SC	0	2.1931	0	34.5799	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1697.0	0	SC	0	2.1866	0	34.5804	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1698.0	0	SC	0	2.1840	0	34.5807	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1699.0	0	SC	0	2.1836	0	34.5805	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1700.0	0	SC	0	2.1836	0	34.5805	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1701.0	0	SC	0	2.1834	0	34.5805	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1702.0	0	SC	0	2.1826	0	34.5807	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1703.0	0	SC	0	2.1819	0	34.5807	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1704.0	0	SC	0	2.1819	0	34.5807	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1705.0	0	SC	0	2.1817	0	34.5807	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1706.0	0	SC	0	2.1815	0	34.5809	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1707.0	0	SC	0	2.1813	0	34.5810	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1708.0	0	SC	0	2.1811	0	34.5812	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1709.0	0	SC	0	2.1804	0	34.5813	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1710.0	0	SC	0	2.1790	0	34.5814	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1711.0	0	SC	0	2.1773	0	34.5816	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1712.0	0	SC	0	2.1768	0	34.5816	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1713.0	0	SC	0	2.1766	0	34.5817	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1714.0	0	SC	0	2.1762	0	34.5817	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1715.0	0	SC	0	2.1760	0	34.5818	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1716.0	0	SC	0	2.1756	0	34.5820	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1717.0	0	SC	0	2.1756	0	34.5818	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1718.0	0	SC	0	2.1756	0	34.5819	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1719.0	0	SC	0	2.1752	0	34.5820	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1720.0	0	SC	0	2.1744	0	34.5822	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1721.0	0	SC	0	2.1742	0	34.5822	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1722.0	0	SC	0	2.1742	0	34.5823	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1723.0	0	SC	0	2.1737	0	34.5824	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1724.0	0	SC	0	2.1727	0	34.5825	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1725.0	0	SC	0	2.1719	0	34.5825	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1726.0	0	SC	0	2.1713	0	34.5826	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1727.0	0	SC	0	2.1709	0	34.5826	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1728.0	0	SC	0	2.1708	0	34.5826	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1729.0	0	SC	0	2.1694	0	34.5827	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1730.0	0	SC	0	2.1652	0	34.5829	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1731.0	0	SC	0	2.1642	0	34.5831	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1732.0	0	SC	0	2.1634	0	34.5830	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1733.0	0	SC	0	2.1624	0	34.5832	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1734.0	0	SC	0	2.1596	0	34.5834	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1735.0	0	SC	0	2.1571	0	34.5837	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1736.0	0	SC	0	2.1567	0	34.5837	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1737.0	0	SC	0	2.1566	0	34.5837	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1738.0	0	SC	0	2.1564	0	34.5839	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1739.0	0	SC	0	2.1563	0	34.5839	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1740.0	0	SC	0	2.1562	0	34.5837	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1741.0	0	SC	0	2.1558	0	34.5841	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1742.0	0	SC	0	2.1533	0	34.5844	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1743.0	0	SC	0	2.1511	0	34.5847	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1744.0	0	SC	0	2.1502	0	34.5848	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1745.0	0	SC	0	2.1500	0	34.5849	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1746.0	0	SC	0	2.1498	0	34.5849	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1747.0	0	SC	0	2.1495	0	34.5849	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1748.0	0	SC	0	2.1493	0	34.5850	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1749.0	0	SC	0	2.1488	0	34.5850	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1750.0	0	SC	0	2.1487	0	34.5850	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1751.0	0	SC	0	2.1482	0	34.5850	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1752.0	0	SC	0	2.1472	0	34.5854	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1753.0	0	SC	0	2.1455	0	34.5857	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1754.0	0	SC	0	2.1432	0	34.5861	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1755.0	0	SC	0	2.1411	0	34.5864	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1756.0	0	SC	0	2.1394	0	34.5865	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1757.0	0	SC	0	2.1379	0	34.5866	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1758.0	0	SC	0	2.1352	0	34.5867	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1759.0	0	SC	0	2.1325	0	34.5870	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1760.0	0	SC	0	2.1317	0	34.5872	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1761.0	0	SC	0	2.1298	0	34.5874	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1762.0	0	SC	0	2.1278	0	34.5877	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1763.0	0	SC	0	2.1265	0	34.5879	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1764.0	0	SC	0	2.1246	0	34.5881	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1765.0	0	SC	0	2.1229	0	34.5885	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1766.0	0	SC	0	2.1223	0	34.5885	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1767.0	0	SC	0	2.1223	0	34.5882	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1768.0	0	SC	0	2.1221	0	34.5885	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1769.0	0	SC	0	2.1218	0	34.5886	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1770.0	0	SC	0	2.1215	0	34.5887	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1771.0	0	SC	0	2.1211	0	34.5889	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1772.0	0	SC	0	2.1204	0	34.5890	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1773.0	0	SC	0	2.1200	0	34.5889	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1774.0	0	SC	0	2.1198	0	34.5890	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1775.0	0	SC	0	2.1171	0	34.5893	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1776.0	0	SC	0	2.1140	0	34.5900	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1777.0	0	SC	0	2.1133	0	34.5901	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1778.0	0	SC	0	2.1130	0	34.5902	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1779.0	0	SC	0	2.1125	0	34.5902	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1780.0	0	SC	0	2.1109	0	34.5905	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1781.0	0	SC	0	2.1089	0	34.5908	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1782.0	0	SC	0	2.1080	0	34.5909	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1783.0	0	SC	0	2.1076	0	34.5912	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1784.0	0	SC	0	2.1068	0	34.5914	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1785.0	0	SC	0	2.1059	0	34.5915	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1786.0	0	SC	0	2.1053	0	34.5915	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1787.0	0	SC	0	2.1049	0	34.5916	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1788.0	0	SC	0	2.1048	0	34.5915	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1789.0	0	SC	0	2.1045	0	34.5916	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1790.0	0	SC	0	2.1039	0	34.5918	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1791.0	0	SC	0	2.1028	0	34.5920	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1792.0	0	SC	0	2.1018	0	34.5923	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1793.0	0	SC	0	2.1007	0	34.5925	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1794.0	0	SC	0	2.1001	0	34.5925	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1795.0	0	SC	0	2.0996	0	34.5926	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1796.0	0	SC	0	2.0989	0	34.5926	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1797.0	0	SC	0	2.0980	0	34.5927	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1798.0	0	SC	0	2.0971	0	34.5929	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1799.0	0	SC	0	2.0964	0	34.5931	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1800.0	0	SC	0	2.0963	0	34.5930	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1801.0	0	SC	0	2.0963	0	34.5930	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1802.0	0	SC	0	2.0963	0	34.5930	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1803.0	0	SC	0	2.0962	0	34.5930	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1804.0	0	SC	0	2.0960	0	34.5931	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1805.0	0	SC	0	2.0957	0	34.5932	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1806.0	0	SC	0	2.0955	0	34.5932	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1807.0	0	SC	0	2.0953	0	34.5934	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1808.0	0	SC	0	2.0954	0	34.5934	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1809.0	0	SC	0	2.0955	0	34.5934	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1810.0	0	SC	0	2.0956	0	34.5932	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1811.0	0	SC	0	2.0957	0	34.5932	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1812.0	0	SC	0	2.0957	0	34.5933	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1813.0	0	SC	0	2.0956	0	34.5934	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1814.0	0	SC	0	2.0953	0	34.5935	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1815.0	0	SC	0	2.0948	0	34.5935	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1816.0	0	SC	0	2.0939	0	34.5937	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1817.0	0	SC	0	2.0924	0	34.5939	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1818.0	0	SC	0	2.0908	0	34.5941	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1819.0	0	SC	0	2.0896	0	34.5942	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1820.0	0	SC	0	2.0891	0	34.5942	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1821.0	0	SC	0	2.0885	0	34.5944	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1822.0	0	SC	0	2.0879	0	34.5944	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1823.0	0	SC	0	2.0872	0	34.5946	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1824.0	0	SC	0	2.0862	0	34.5948	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1825.0	0	SC	0	2.0855	0	34.5950	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1826.0	0	SC	0	2.0851	0	34.5950	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1827.0	0	SC	0	2.0854	0	34.5949	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1828.0	0	SC	0	2.0855	0	34.5948	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1829.0	0	SC	0	2.0853	0	34.5951	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1830.0	0	SC	0	2.0851	0	34.5952	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1831.0	0	SC	0	2.0845	0	34.5952	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1832.0	0	SC	0	2.0832	0	34.5954	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1833.0	0	SC	0	2.0827	0	34.5955	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1834.0	0	SC	0	2.0823	0	34.5955	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1835.0	0	SC	0	2.0805	0	34.5957	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1836.0	0	SC	0	2.0788	0	34.5961	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1837.0	0	SC	0	2.0776	0	34.5962	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1838.0	0	SC	0	2.0764	0	34.5963	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1839.0	0	SC	0	2.0757	0	34.5964	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1840.0	0	SC	0	2.0746	0	34.5966	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1841.0	0	SC	0	2.0729	0	34.5969	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1842.0	0	SC	0	2.0714	0	34.5971	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1843.0	0	SC	0	2.0713	0	34.5971	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1844.0	0	SC	0	2.0713	0	34.5972	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1845.0	0	SC	0	2.0714	0	34.5971	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1846.0	0	SC	0	2.0715	0	34.5972	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1847.0	0	SC	0	2.0716	0	34.5971	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1848.0	0	SC	0	2.0717	0	34.5971	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1849.0	0	SC	0	2.0718	0	34.5971	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1850.0	0	SC	0	2.0718	0	34.5971	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1851.0	0	SC	0	2.0720	0	34.5971	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1852.0	0	SC	0	2.0715	0	34.5972	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1853.0	0	SC	0	2.0699	0	34.5974	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1854.0	0	SC	0	2.0696	0	34.5974	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1855.0	0	SC	0	2.0693	0	34.5974	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1856.0	0	SC	0	2.0672	0	34.5980	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1857.0	0	SC	0	2.0640	0	34.5984	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1858.0	0	SC	0	2.0628	0	34.5985	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1859.0	0	SC	0	2.0602	0	34.5987	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1860.0	0	SC	0	2.0580	0	34.5989	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1861.0	0	SC	0	2.0565	0	34.5993	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1862.0	0	SC	0	2.0556	0	34.5995	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1863.0	0	SC	0	2.0550	0	34.5996	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1864.0	0	SC	0	2.0544	0	34.5997	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1865.0	0	SC	0	2.0540	0	34.5997	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1866.0	0	SC	0	2.0529	0	34.5998	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1867.0	0	SC	0	2.0517	0	34.5998	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1868.0	0	SC	0	2.0500	0	34.6004	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1869.0	0	SC	0	2.0487	0	34.6006	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1870.0	0	SC	0	2.0469	0	34.6009	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1871.0	0	SC	0	2.0454	0	34.6011	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1872.0	0	SC	0	2.0447	0	34.6011	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1873.0	0	SC	0	2.0447	0	34.6011	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1874.0	0	SC	0	2.0445	0	34.6013	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1875.0	0	SC	0	2.0441	0	34.6013	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1876.0	0	SC	0	2.0440	0	34.6014	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1877.0	0	SC	0	2.0439	0	34.6015	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1878.0	0	SC	0	2.0424	0	34.6016	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1879.0	0	SC	0	2.0402	0	34.6018	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1880.0	0	SC	0	2.0399	0	34.6018	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1881.0	0	SC	0	2.0374	0	34.6024	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1882.0	0	SC	0	2.0349	0	34.6027	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1883.0	0	SC	0	2.0323	0	34.6029	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1884.0	0	SC	0	2.0318	0	34.6030	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1885.0	0	SC	0	2.0316	0	34.6031	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1886.0	0	SC	0	2.0312	0	34.6033	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1887.0	0	SC	0	2.0306	0	34.6034	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1888.0	0	SC	0	2.0303	0	34.6034	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1889.0	0	SC	0	2.0301	0	34.6036	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1890.0	0	SC	0	2.0301	0	34.6036	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1891.0	0	SC	0	2.0301	0	34.6036	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1892.0	0	SC	0	2.0302	0	34.6034	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1893.0	0	SC	0	2.0301	0	34.6036	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1894.0	0	SC	0	2.0301	0	34.6034	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1895.0	0	SC	0	2.0300	0	34.6036	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1896.0	0	SC	0	2.0301	0	34.6034	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1897.0	0	SC	0	2.0299	0	34.6036	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1898.0	0	SC	0	2.0292	0	34.6038	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1899.0	0	SC	0	2.0274	0	34.6039	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1900.0	0	SC	0	2.0268	0	34.6040	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1901.0	0	SC	0	2.0266	0	34.6041	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1902.0	0	SC	0	2.0256	0	34.6042	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1903.0	0	SC	0	2.0240	0	34.6045	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1904.0	0	SC	0	2.0228	0	34.6046	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1905.0	0	SC	0	2.0207	0	34.6049	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1906.0	0	SC	0	2.0190	0	34.6054	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1907.0	0	SC	0	2.0179	0	34.6055	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1908.0	0	SC	0	2.0173	0	34.6056	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1909.0	0	SC	0	2.0155	0	34.6058	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1910.0	0	SC	0	2.0135	0	34.6062	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1911.0	0	SC	0	2.0116	0	34.6064	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1912.0	0	SC	0	2.0109	0	34.6067	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1913.0	0	SC	0	2.0096	0	34.6068	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1914.0	0	SC	0	2.0083	0	34.6070	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1915.0	0	SC	0	2.0082	0	34.6070	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1916.0	0	SC	0	2.0081	0	34.6070	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1917.0	0	SC	0	2.0079	0	34.6073	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1918.0	0	SC	0	2.0079	0	34.6072	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1919.0	0	SC	0	2.0077	0	34.6071	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1920.0	0	SC	0	2.0070	0	34.6073	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1921.0	0	SC	0	2.0062	0	34.6073	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1922.0	0	SC	0	2.0056	0	34.6075	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1923.0	0	SC	0	2.0053	0	34.6076	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1924.0	0	SC	0	2.0040	0	34.6076	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1925.0	0	SC	0	2.0032	0	34.6076	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1926.0	0	SC	0	2.0022	0	34.6078	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1927.0	0	SC	0	2.0012	0	34.6079	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1928.0	0	SC	0	2.0010	0	34.6079	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1929.0	0	SC	0	2.0005	0	34.6079	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1930.0	0	SC	0	1.9996	0	34.6081	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1931.0	0	SC	0	1.9994	0	34.6085	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1932.0	0	SC	0	1.9992	0	34.6085	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1933.0	0	SC	0	1.9969	0	34.6088	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1934.0	0	SC	0	1.9957	0	34.6089	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1935.0	0	SC	0	1.9946	0	34.6091	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1936.0	0	SC	0	1.9940	0	34.6092	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1937.0	0	SC	0	1.9932	0	34.6093	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1938.0	0	SC	0	1.9924	0	34.6096	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1939.0	0	SC	0	1.9913	0	34.6096	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1940.0	0	SC	0	1.9913	0	34.6096	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1941.0	0	SC	0	1.9909	0	34.6096	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1942.0	0	SC	0	1.9910	0	34.6096	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1943.0	0	SC	0	1.9905	0	34.6098	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1944.0	0	SC	0	1.9903	0	34.6099	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1945.0	0	SC	0	1.9903	0	34.6098	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1946.0	0	SC	0	1.9903	0	34.6099	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1947.0	0	SC	0	1.9895	0	34.6100	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1948.0	0	SC	0	1.9885	0	34.6102	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1949.0	0	SC	0	1.9879	0	34.6104	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1950.0	0	SC	0	1.9875	0	34.6105	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1951.0	0	SC	0	1.9857	0	34.6109	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1952.0	0	SC	0	1.9839	0	34.6111	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1953.0	0	SC	0	1.9836	0	34.6110	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1954.0	0	SC	0	1.9807	0	34.6115	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1955.0	0	SC	0	1.9767	0	34.6121	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1956.0	0	SC	0	1.9756	0	34.6121	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1957.0	0	SC	0	1.9744	0	34.6123	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1958.0	0	SC	0	1.9735	0	34.6124	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1959.0	0	SC	0	1.9734	0	34.6126	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1960.0	0	SC	0	1.9728	0	34.6126	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1961.0	0	SC	0	1.9722	0	34.6128	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1962.0	0	SC	0	1.9722	0	34.6126	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1963.0	0	SC	0	1.9712	0	34.6130	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1964.0	0	SC	0	1.9694	0	34.6131	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1965.0	0	SC	0	1.9694	0	34.6132	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1966.0	0	SC	0	1.9692	0	34.6133	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1967.0	0	SC	0	1.9693	0	34.6132	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1968.0	0	SC	0	1.9694	0	34.6132	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1969.0	0	SC	0	1.9692	0	34.6132	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1970.0	0	SC	0	1.9690	0	34.6133	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1971.0	0	SC	0	1.9691	0	34.6132	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1972.0	0	SC	0	1.9692	0	34.6132	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1973.0	0	SC	0	1.9693	0	34.6132	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1974.0	0	SC	0	1.9694	0	34.6132	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1975.0	0	SC	0	1.9695	0	34.6134	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1976.0	0	SC	0	1.9697	0	34.6133	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1977.0	0	SC	0	1.9697	0	34.6133	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1978.0	0	SC	0	1.9697	0	34.6133	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1979.0	0	SC	0	1.9693	0	34.6135	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1980.0	0	SC	0	1.9678	0	34.6136	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1981.0	0	SC	0	1.9668	0	34.6138	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1982.0	0	SC	0	1.9642	0	34.6141	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1983.0	0	SC	0	1.9596	0	34.6146	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1984.0	0	SC	0	1.9570	0	34.6150	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1985.0	0	SC	0	1.9553	0	34.6152	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1986.0	0	SC	0	1.9553	0	34.6154	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1987.0	0	SC	0	1.9552	0	34.6153	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1988.0	0	SC	0	1.9546	0	34.6155	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1989.0	0	SC	0	1.9545	0	34.6155	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1990.0	0	SC	0	1.9542	0	34.6156	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1991.0	0	SC	0	1.9541	0	34.6155	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1992.0	0	SC	0	1.9537	0	34.6156	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1993.0	0	SC	0	1.9531	0	34.6156	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1994.0	0	SC	0	1.9511	0	34.6162	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1995.0	0	SC	0	1.9493	0	34.6166	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1996.0	0	SC	0	1.9491	0	34.6165	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1997.0	0	SC	0	1.9490	0	34.6166	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1998.0	0	SC	0	1.9490	0	34.6167	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	1999.0	0	SC	0	1.9489	0	34.6168	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2000.0	0	SC	0	1.9488	0	34.6168	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2001.0	0	SC	0	1.9488	0	34.6167	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2002.0	0	SC	0	1.9487	0	34.6166	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2003.0	0	SC	0	1.9484	0	34.6167	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2004.0	0	SC	0	1.9483	0	34.6168	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2005.0	0	SC	0	1.9482	0	34.6168	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2006.0	0	SC	0	1.9473	0	34.6171	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2007.0	0	SC	0	1.9469	0	34.6170	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2008.0	0	SC	0	1.9465	0	34.6171	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2009.0	0	SC	0	1.9460	0	34.6171	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2010.0	0	SC	0	1.9457	0	34.6171	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2011.0	0	SC	0	1.9456	0	34.6171	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2012.0	0	SC	0	1.9455	0	34.6171	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2013.0	0	SC	0	1.9444	0	34.6175	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2014.0	0	SC	0	1.9425	0	34.6179	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2015.0	0	SC	0	1.9418	0	34.6179	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2016.0	0	SC	0	1.9418	0	34.6179	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2017.0	0	SC	0	1.9412	0	34.6181	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2018.0	0	SC	0	1.9403	0	34.6181	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2019.0	0	SC	0	1.9400	0	34.6181	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2020.0	0	SC	0	1.9397	0	34.6183	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2021.0	0	SC	0	1.9395	0	34.6183	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2022.0	0	SC	0	1.9398	0	34.6183	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2023.0	0	SC	0	1.9393	0	34.6185	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2024.0	0	SC	0	1.9392	0	34.6184	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2025.0	0	SC	0	1.9390	0	34.6185	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2026.0	0	SC	0	1.9385	0	34.6185	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2027.0	0	SC	0	1.9387	0	34.6183	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2028.0	0	SC	0	1.9377	0	34.6186	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2029.0	0	SC	0	1.9363	0	34.6186	0
JCCX___2003608	008	C	07/22/2003	02:27	136.9967	25.0106	0	2030.0	0	SC	0	1.9361	0	34.6186	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	0.0	0	SC	0	29.85	0	35.012	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	10.0	0	SC	0	29.66	0	35.010	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	20.0	0	SC	0	28.35	0	34.930	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	30.0	0	SC	0	25.08	0	34.871	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	50.0	0	SC	0	21.13	0	34.865	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	75.0	0	SC	0	19.42	0	34.846	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	100.0	0	SC	0	18.61	0	34.822	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	125.0	0	SC	0	18.25	0	34.811	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	150.0	0	SC	0	18.02	0	34.798	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	200.0	0	SC	0	17.48	0	34.751	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	250.0	0	SC	0	16.65	0	34.700	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	300.0	0	SC	0	15.82	0	34.651	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	400.0	0	SC	0	13.32	0	34.487	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	500.0	0	SC	0	10.64	0	34.304	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	600.0	0	SC	0	7.79	0	34.187	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	700.0	0	SC	0	6.12	0	34.163	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	800.0	0	SC	0	4.95	0	34.209	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	900.0	0	SC	0	4.24	0	34.275	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	1000.0	0	SC	0	3.84	0	34.338	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	1200.0	0	SC	0	3.09	0	34.441	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	1500.0	0	SC	0	2.48	0	34.531	0
JCCX___2003608	009	B	07/22/2003	05:40	136.8000	25.5000	0	2000.0	0	SC	0	1.94	0	34.616	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2.0	0	SC	0	29.8430	0	35.0119	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	3.0	0	SC	0	29.8697	0	35.0120	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	4.0	0	SC	0	29.8264	0	35.0119	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	5.0	0	SC	0	29.7856	0	35.0119	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	6.0	0	SC	0	29.7292	0	35.0120	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	7.0	0	SC	0	29.7123	0	35.0120	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	8.0	0	SC	0	29.6938	0	35.0122	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	9.0	0	SC	0	29.6735	0	35.0112	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	10.0	0	SC	0	29.6571	0	35.0105	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	11.0	0	SC	0	29.6418	0	35.0097	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	12.0	0	SC	0	29.6302	0	35.0093	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	13.0	0	SC	0	29.6201	0	35.0087	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	14.0	0	SC	0	29.5920	0	35.0065	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	15.0	0	SC	0	29.4958	0	34.9973	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	16.0	0	SC	0	29.3963	0	34.9880	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	17.0	0	SC	0	29.1488	0	34.9727	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	18.0	0	SC	0	28.5997	0	34.9431	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	19.0	0	SC	0	28.5402	0	34.9396	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	20.0	0	SC	0	28.3753	0	34.9317	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	21.0	0	SC	0	28.1091	0	34.9154	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	22.0	0	SC	0	27.8762	0	34.9069	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	23.0	0	SC	0	27.6286	0	34.8977	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	24.0	0	SC	0	27.3706	0	34.8905	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	25.0	0	SC	0	26.8959	0	34.8822	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	26.0	0	SC	0	26.2258	0	34.8722	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	27.0	0	SC	0	25.5553	0	34.8674	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	28.0	0	SC	0	25.3115	0	34.8662	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	29.0	0	SC	0	25.1939	0	34.8666	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	30.0	0	SC	0	25.0987	0	34.8703	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	31.0	0	SC	0	24.9763	0	34.8752	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	32.0	0	SC	0	24.9099	0	34.8796	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	33.0	0	SC	0	24.7458	0	34.8825	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	34.0	0	SC	0	24.3958	0	34.8823	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	35.0	0	SC	0	24.0230	0	34.8806	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	36.0	0	SC	0	23.7291	0	34.8786	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	37.0	0	SC	0	23.3647	0	34.8756	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	38.0	0	SC	0	22.9739	0	34.8724	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	39.0	0	SC	0	22.7805	0	34.8707	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	40.0	0	SC	0	22.5506	0	34.8703	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	41.0	0	SC	0	22.1151	0	34.8661	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	42.0	0	SC	0	21.9440	0	34.8656	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	43.0	0	SC	0	21.7466	0	34.8626	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	44.0	0	SC	0	21.6550	0	34.8620	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	45.0	0	SC	0	21.4936	0	34.8621	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	46.0	0	SC	0	21.4073	0	34.8641	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	47.0	0	SC	0	21.2770	0	34.8636	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	48.0	0	SC	0	21.2020	0	34.8637	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	49.0	0	SC	0	21.1644	0	34.8640	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	50.0	0	SC	0	21.1380	0	34.8648	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	51.0	0	SC	0	21.1139	0	34.8651	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	52.0	0	SC	0	21.0843	0	34.8655	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	53.0	0	SC	0	21.0620	0	34.8660	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	54.0	0	SC	0	21.0410	0	34.8665	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	55.0	0	SC	0	21.0013	0	34.8664	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	56.0	0	SC	0	20.9245	0	34.8659	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	57.0	0	SC	0	20.8452	0	34.8647	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	58.0	0	SC	0	20.7212	0	34.8633	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	59.0	0	SC	0	20.6015	0	34.8615	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	60.0	0	SC	0	20.5159	0	34.8598	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	61.0	0	SC	0	20.4628	0	34.8598	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	62.0	0	SC	0	20.4140	0	34.8600	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	63.0	0	SC	0	20.3883	0	34.8602	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	64.0	0	SC	0	20.3520	0	34.8602	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	65.0	0	SC	0	20.1844	0	34.8592	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	66.0	0	SC	0	20.1145	0	34.8575	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	67.0	0	SC	0	20.0486	0	34.8558	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	68.0	0	SC	0	19.8673	0	34.8537	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	69.0	0	SC	0	19.7835	0	34.8533	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	70.0	0	SC	0	19.7602	0	34.8533	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	71.0	0	SC	0	19.7358	0	34.8544	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	72.0	0	SC	0	19.6943	0	34.8548	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	73.0	0	SC	0	19.6363	0	34.8524	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	74.0	0	SC	0	19.5531	0	34.8513	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	75.0	0	SC	0	19.4618	0	34.8480	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	76.0	0	SC	0	19.3885	0	34.8448	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	77.0	0	SC	0	19.3759	0	34.8442	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	78.0	0	SC	0	19.3743	0	34.8442	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	79.0	0	SC	0	19.3655	0	34.8440	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	80.0	0	SC	0	19.3294	0	34.8432	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	81.0	0	SC	0	19.2838	0	34.8417	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	82.0	0	SC	0	19.2603	0	34.8412	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	83.0	0	SC	0	19.2440	0	34.8409	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	84.0	0	SC	0	19.1979	0	34.8396	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	85.0	0	SC	0	19.1529	0	34.8381	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	86.0	0	SC	0	19.0860	0	34.8357	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	87.0	0	SC	0	19.0647	0	34.8352	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	88.0	0	SC	0	19.0588	0	34.8350	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	89.0	0	SC	0	19.0448	0	34.8350	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	90.0	0	SC	0	19.0128	0	34.8342	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	91.0	0	SC	0	18.9772	0	34.8333	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	92.0	0	SC	0	18.9445	0	34.8322	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	93.0	0	SC	0	18.8782	0	34.8296	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	94.0	0	SC	0	18.8548	0	34.8287	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	95.0	0	SC	0	18.8207	0	34.8274	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	96.0	0	SC	0	18.7817	0	34.8263	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	97.0	0	SC	0	18.7382	0	34.8251	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	98.0	0	SC	0	18.7131	0	34.8245	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	99.0	0	SC	0	18.6458	0	34.8225	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	100.0	0	SC	0	18.6179	0	34.8221	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	101.0	0	SC	0	18.6060	0	34.8215	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	102.0	0	SC	0	18.5928	0	34.8213	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	103.0	0	SC	0	18.5669	0	34.8210	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	104.0	0	SC	0	18.5554	0	34.8208	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	105.0	0	SC	0	18.5363	0	34.8207	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	106.0	0	SC	0	18.4872	0	34.8202	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	107.0	0	SC	0	18.4522	0	34.8198	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	108.0	0	SC	0	18.4467	0	34.8198	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	109.0	0	SC	0	18.4272	0	34.8193	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	110.0	0	SC	0	18.4120	0	34.8190	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	111.0	0	SC	0	18.3901	0	34.8183	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	112.0	0	SC	0	18.3745	0	34.8178	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	113.0	0	SC	0	18.3652	0	34.8175	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	114.0	0	SC	0	18.3576	0	34.8174	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	115.0	0	SC	0	18.3361	0	34.8166	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	116.0	0	SC	0	18.3353	0	34.8166	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	117.0	0	SC	0	18.3227	0	34.8159	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	118.0	0	SC	0	18.3081	0	34.8153	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	119.0	0	SC	0	18.3058	0	34.8151	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	120.0	0	SC	0	18.2976	0	34.8146	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	121.0	0	SC	0	18.2895	0	34.8140	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	122.0	0	SC	0	18.2738	0	34.8125	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	123.0	0	SC	0	18.2674	0	34.8123	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	124.0	0	SC	0	18.2649	0	34.8120	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	125.0	0	SC	0	18.2638	0	34.8119	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	126.0	0	SC	0	18.2554	0	34.8113	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	127.0	0	SC	0	18.2350	0	34.8093	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	128.0	0	SC	0	18.2106	0	34.8070	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	129.0	0	SC	0	18.2007	0	34.8056	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	130.0	0	SC	0	18.1978	0	34.8056	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	131.0	0	SC	0	18.1955	0	34.8060	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	132.0	0	SC	0	18.1773	0	34.8053	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	133.0	0	SC	0	18.1679	0	34.8046	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	134.0	0	SC	0	18.1633	0	34.8041	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	135.0	0	SC	0	18.1592	0	34.8038	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	136.0	0	SC	0	18.1529	0	34.8037	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	137.0	0	SC	0	18.1433	0	34.8038	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	138.0	0	SC	0	18.1307	0	34.8050	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	139.0	0	SC	0	18.1177	0	34.8060	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	140.0	0	SC	0	18.1039	0	34.8059	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	141.0	0	SC	0	18.0987	0	34.8055	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	142.0	0	SC	0	18.0940	0	34.8050	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	143.0	0	SC	0	18.0896	0	34.8046	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	144.0	0	SC	0	18.0809	0	34.8044	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	145.0	0	SC	0	18.0680	0	34.8031	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	146.0	0	SC	0	18.0596	0	34.8025	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	147.0	0	SC	0	18.0554	0	34.8020	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	148.0	0	SC	0	18.0513	0	34.8015	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	149.0	0	SC	0	18.0375	0	34.8000	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	150.0	0	SC	0	18.0278	0	34.7988	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	151.0	0	SC	0	18.0262	0	34.7983	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	152.0	0	SC	0	18.0215	0	34.7978	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	153.0	0	SC	0	18.0101	0	34.7967	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	154.0	0	SC	0	18.0063	0	34.7963	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	155.0	0	SC	0	17.9948	0	34.7954	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	156.0	0	SC	0	17.9686	0	34.7928	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	157.0	0	SC	0	17.9553	0	34.7916	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	158.0	0	SC	0	17.9427	0	34.7904	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	159.0	0	SC	0	17.9335	0	34.7894	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	160.0	0	SC	0	17.9255	0	34.7886	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	161.0	0	SC	0	17.9129	0	34.7875	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	162.0	0	SC	0	17.9065	0	34.7869	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	163.0	0	SC	0	17.9021	0	34.7864	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	164.0	0	SC	0	17.8988	0	34.7863	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	165.0	0	SC	0	17.8966	0	34.7863	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	166.0	0	SC	0	17.8890	0	34.7860	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	167.0	0	SC	0	17.8704	0	34.7844	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	168.0	0	SC	0	17.8291	0	34.7807	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	169.0	0	SC	0	17.8176	0	34.7797	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	170.0	0	SC	0	17.8147	0	34.7795	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	171.0	0	SC	0	17.8134	0	34.7794	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	172.0	0	SC	0	17.8130	0	34.7795	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	173.0	0	SC	0	17.8113	0	34.7794	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	174.0	0	SC	0	17.8078	0	34.7791	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	175.0	0	SC	0	17.8008	0	34.7785	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	176.0	0	SC	0	17.7752	0	34.7761	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	177.0	0	SC	0	17.7429	0	34.7731	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	178.0	0	SC	0	17.7225	0	34.7710	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	179.0	0	SC	0	17.7085	0	34.7697	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	180.0	0	SC	0	17.6884	0	34.7678	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	181.0	0	SC	0	17.6759	0	34.7667	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	182.0	0	SC	0	17.6751	0	34.7664	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	183.0	0	SC	0	17.6654	0	34.7659	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	184.0	0	SC	0	17.6469	0	34.7643	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	185.0	0	SC	0	17.6318	0	34.7629	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	186.0	0	SC	0	17.6243	0	34.7623	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	187.0	0	SC	0	17.6206	0	34.7619	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	188.0	0	SC	0	17.6108	0	34.7610	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	189.0	0	SC	0	17.6012	0	34.7601	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	190.0	0	SC	0	17.5807	0	34.7584	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	191.0	0	SC	0	17.5630	0	34.7568	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	192.0	0	SC	0	17.5564	0	34.7563	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	193.0	0	SC	0	17.5538	0	34.7562	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	194.0	0	SC	0	17.5475	0	34.7556	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	195.0	0	SC	0	17.5391	0	34.7551	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	196.0	0	SC	0	17.5204	0	34.7538	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	197.0	0	SC	0	17.5112	0	34.7531	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	198.0	0	SC	0	17.5036	0	34.7525	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	199.0	0	SC	0	17.4977	0	34.7521	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	200.0	0	SC	0	17.4936	0	34.7518	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	201.0	0	SC	0	17.4887	0	34.7515	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	202.0	0	SC	0	17.4834	0	34.7510	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	203.0	0	SC	0	17.4671	0	34.7495	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	204.0	0	SC	0	17.4414	0	34.7474	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	205.0	0	SC	0	17.4307	0	34.7465	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	206.0	0	SC	0	17.4078	0	34.7449	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	207.0	0	SC	0	17.3775	0	34.7427	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	208.0	0	SC	0	17.3581	0	34.7413	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	209.0	0	SC	0	17.3430	0	34.7403	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	210.0	0	SC	0	17.3320	0	34.7397	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	211.0	0	SC	0	17.3137	0	34.7384	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	212.0	0	SC	0	17.2942	0	34.7373	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	213.0	0	SC	0	17.2606	0	34.7348	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	214.0	0	SC	0	17.2382	0	34.7334	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	215.0	0	SC	0	17.2211	0	34.7321	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	216.0	0	SC	0	17.1852	0	34.7299	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	217.0	0	SC	0	17.1402	0	34.7269	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	218.0	0	SC	0	17.0950	0	34.7242	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	219.0	0	SC	0	17.0762	0	34.7229	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	220.0	0	SC	0	17.0598	0	34.7220	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	221.0	0	SC	0	17.0310	0	34.7202	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	222.0	0	SC	0	17.0178	0	34.7194	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	223.0	0	SC	0	16.9925	0	34.7177	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	224.0	0	SC	0	16.9818	0	34.7174	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	225.0	0	SC	0	16.9719	0	34.7171	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	226.0	0	SC	0	16.9543	0	34.7162	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	227.0	0	SC	0	16.9398	0	34.7155	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	228.0	0	SC	0	16.9303	0	34.7152	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	229.0	0	SC	0	16.9186	0	34.7143	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	230.0	0	SC	0	16.9071	0	34.7138	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	231.0	0	SC	0	16.8978	0	34.7132	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	232.0	0	SC	0	16.8815	0	34.7123	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	233.0	0	SC	0	16.8672	0	34.7115	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	234.0	0	SC	0	16.8524	0	34.7104	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	235.0	0	SC	0	16.8467	0	34.7102	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	236.0	0	SC	0	16.8415	0	34.7102	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	237.0	0	SC	0	16.8335	0	34.7098	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	238.0	0	SC	0	16.8301	0	34.7098	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	239.0	0	SC	0	16.8280	0	34.7097	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	240.0	0	SC	0	16.8124	0	34.7089	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	241.0	0	SC	0	16.7910	0	34.7077	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	242.0	0	SC	0	16.7804	0	34.7069	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	243.0	0	SC	0	16.7683	0	34.7061	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	244.0	0	SC	0	16.7562	0	34.7054	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	245.0	0	SC	0	16.7454	0	34.7049	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	246.0	0	SC	0	16.7214	0	34.7035	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	247.0	0	SC	0	16.6960	0	34.7020	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	248.0	0	SC	0	16.6750	0	34.7006	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	249.0	0	SC	0	16.6625	0	34.7001	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	250.0	0	SC	0	16.6601	0	34.7001	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	251.0	0	SC	0	16.6590	0	34.7002	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	252.0	0	SC	0	16.6570	0	34.7001	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	253.0	0	SC	0	16.6482	0	34.6999	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	254.0	0	SC	0	16.6077	0	34.6970	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	255.0	0	SC	0	16.5837	0	34.6955	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	256.0	0	SC	0	16.5338	0	34.6925	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	257.0	0	SC	0	16.4782	0	34.6888	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	258.0	0	SC	0	16.4553	0	34.6872	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	259.0	0	SC	0	16.4485	0	34.6868	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	260.0	0	SC	0	16.4285	0	34.6858	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	261.0	0	SC	0	16.4118	0	34.6852	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	262.0	0	SC	0	16.3950	0	34.6843	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	263.0	0	SC	0	16.3763	0	34.6833	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	264.0	0	SC	0	16.3251	0	34.6800	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	265.0	0	SC	0	16.2769	0	34.6771	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	266.0	0	SC	0	16.2616	0	34.6762	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	267.0	0	SC	0	16.2486	0	34.6751	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	268.0	0	SC	0	16.2345	0	34.6743	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	269.0	0	SC	0	16.2262	0	34.6738	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	270.0	0	SC	0	16.2222	0	34.6736	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	271.0	0	SC	0	16.2178	0	34.6735	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	272.0	0	SC	0	16.2164	0	34.6736	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	273.0	0	SC	0	16.2133	0	34.6736	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	274.0	0	SC	0	16.2095	0	34.6736	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	275.0	0	SC	0	16.1844	0	34.6723	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	276.0	0	SC	0	16.1759	0	34.6718	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	277.0	0	SC	0	16.1731	0	34.6717	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	278.0	0	SC	0	16.1664	0	34.6713	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	279.0	0	SC	0	16.1570	0	34.6708	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	280.0	0	SC	0	16.1512	0	34.6704	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	281.0	0	SC	0	16.1446	0	34.6700	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	282.0	0	SC	0	16.1253	0	34.6689	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	283.0	0	SC	0	16.1157	0	34.6684	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	284.0	0	SC	0	16.0545	0	34.6644	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	285.0	0	SC	0	16.0526	0	34.6644	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	286.0	0	SC	0	16.0529	0	34.6643	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	287.0	0	SC	0	16.0294	0	34.6629	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	288.0	0	SC	0	16.0159	0	34.6622	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	289.0	0	SC	0	16.0088	0	34.6620	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	290.0	0	SC	0	16.0055	0	34.6618	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	291.0	0	SC	0	16.0003	0	34.6614	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	292.0	0	SC	0	15.9668	0	34.6597	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	293.0	0	SC	0	15.9481	0	34.6586	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	294.0	0	SC	0	15.9455	0	34.6586	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	295.0	0	SC	0	15.9423	0	34.6586	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	296.0	0	SC	0	15.9337	0	34.6579	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	297.0	0	SC	0	15.9186	0	34.6571	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	298.0	0	SC	0	15.8971	0	34.6558	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	299.0	0	SC	0	15.8589	0	34.6533	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	300.0	0	SC	0	15.8378	0	34.6518	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	301.0	0	SC	0	15.8341	0	34.6515	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	302.0	0	SC	0	15.8278	0	34.6515	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	303.0	0	SC	0	15.8218	0	34.6513	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	304.0	0	SC	0	15.8149	0	34.6509	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	305.0	0	SC	0	15.8102	0	34.6507	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	306.0	0	SC	0	15.8035	0	34.6502	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	307.0	0	SC	0	15.7978	0	34.6500	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	308.0	0	SC	0	15.7967	0	34.6500	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	309.0	0	SC	0	15.7867	0	34.6494	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	310.0	0	SC	0	15.7418	0	34.6468	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	311.0	0	SC	0	15.6358	0	34.6398	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	312.0	0	SC	0	15.5965	0	34.6370	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	313.0	0	SC	0	15.5709	0	34.6355	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	314.0	0	SC	0	15.5420	0	34.6335	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	315.0	0	SC	0	15.5139	0	34.6318	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	316.0	0	SC	0	15.4951	0	34.6306	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	317.0	0	SC	0	15.4252	0	34.6257	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	318.0	0	SC	0	15.4094	0	34.6251	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	319.0	0	SC	0	15.3933	0	34.6239	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	320.0	0	SC	0	15.3775	0	34.6228	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	321.0	0	SC	0	15.3452	0	34.6210	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	322.0	0	SC	0	15.3201	0	34.6195	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	323.0	0	SC	0	15.3060	0	34.6188	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	324.0	0	SC	0	15.2903	0	34.6177	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	325.0	0	SC	0	15.2814	0	34.6171	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	326.0	0	SC	0	15.2808	0	34.6174	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	327.0	0	SC	0	15.2809	0	34.6176	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	328.0	0	SC	0	15.2808	0	34.6177	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	329.0	0	SC	0	15.2706	0	34.6171	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	330.0	0	SC	0	15.2000	0	34.6118	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	331.0	0	SC	0	15.1117	0	34.6051	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	332.0	0	SC	0	15.0524	0	34.6004	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	333.0	0	SC	0	15.0280	0	34.5989	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	334.0	0	SC	0	15.0041	0	34.5971	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	335.0	0	SC	0	14.9941	0	34.5963	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	336.0	0	SC	0	14.9807	0	34.5957	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	337.0	0	SC	0	14.9421	0	34.5933	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	338.0	0	SC	0	14.9216	0	34.5919	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	339.0	0	SC	0	14.8995	0	34.5905	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	340.0	0	SC	0	14.8791	0	34.5891	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	341.0	0	SC	0	14.8675	0	34.5887	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	342.0	0	SC	0	14.8509	0	34.5879	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	343.0	0	SC	0	14.8279	0	34.5864	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	344.0	0	SC	0	14.8056	0	34.5849	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	345.0	0	SC	0	14.7870	0	34.5839	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	346.0	0	SC	0	14.7706	0	34.5828	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	347.0	0	SC	0	14.7489	0	34.5813	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	348.0	0	SC	0	14.7306	0	34.5800	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	349.0	0	SC	0	14.7206	0	34.5794	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	350.0	0	SC	0	14.7115	0	34.5789	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	351.0	0	SC	0	14.7051	0	34.5786	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	352.0	0	SC	0	14.6906	0	34.5780	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	353.0	0	SC	0	14.6865	0	34.5778	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	354.0	0	SC	0	14.6781	0	34.5773	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	355.0	0	SC	0	14.6470	0	34.5752	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	356.0	0	SC	0	14.6088	0	34.5724	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	357.0	0	SC	0	14.5720	0	34.5700	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	358.0	0	SC	0	14.5533	0	34.5687	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	359.0	0	SC	0	14.5402	0	34.5680	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	360.0	0	SC	0	14.5049	0	34.5655	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	361.0	0	SC	0	14.4884	0	34.5647	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	362.0	0	SC	0	14.4815	0	34.5641	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	363.0	0	SC	0	14.4745	0	34.5636	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	364.0	0	SC	0	14.4558	0	34.5622	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	365.0	0	SC	0	14.4407	0	34.5611	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	366.0	0	SC	0	14.4141	0	34.5591	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	367.0	0	SC	0	14.3790	0	34.5567	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	368.0	0	SC	0	14.3271	0	34.5537	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	369.0	0	SC	0	14.2580	0	34.5488	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	370.0	0	SC	0	14.2147	0	34.5456	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	371.0	0	SC	0	14.1680	0	34.5426	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	372.0	0	SC	0	14.1340	0	34.5409	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	373.0	0	SC	0	14.1136	0	34.5397	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	374.0	0	SC	0	14.1067	0	34.5392	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	375.0	0	SC	0	14.1003	0	34.5389	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	376.0	0	SC	0	14.0852	0	34.5379	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	377.0	0	SC	0	14.0697	0	34.5371	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	378.0	0	SC	0	14.0543	0	34.5364	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	379.0	0	SC	0	14.0213	0	34.5343	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	380.0	0	SC	0	13.9925	0	34.5325	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	381.0	0	SC	0	13.9344	0	34.5282	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	382.0	0	SC	0	13.9172	0	34.5272	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	383.0	0	SC	0	13.9083	0	34.5267	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	384.0	0	SC	0	13.8990	0	34.5262	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	385.0	0	SC	0	13.8826	0	34.5251	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	386.0	0	SC	0	13.8383	0	34.5224	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	387.0	0	SC	0	13.8055	0	34.5202	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	388.0	0	SC	0	13.7748	0	34.5182	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	389.0	0	SC	0	13.7468	0	34.5165	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	390.0	0	SC	0	13.7272	0	34.5152	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	391.0	0	SC	0	13.7150	0	34.5144	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	392.0	0	SC	0	13.6851	0	34.5125	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	393.0	0	SC	0	13.6341	0	34.5088	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	394.0	0	SC	0	13.6006	0	34.5064	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	395.0	0	SC	0	13.5795	0	34.5048	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	396.0	0	SC	0	13.5676	0	34.5041	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	397.0	0	SC	0	13.5367	0	34.5022	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	398.0	0	SC	0	13.4973	0	34.4995	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	399.0	0	SC	0	13.4532	0	34.4966	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	400.0	0	SC	0	13.3640	0	34.4902	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	401.0	0	SC	0	13.3485	0	34.4893	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	402.0	0	SC	0	13.3367	0	34.4882	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	403.0	0	SC	0	13.3201	0	34.4871	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	404.0	0	SC	0	13.2773	0	34.4841	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	405.0	0	SC	0	13.2539	0	34.4826	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	406.0	0	SC	0	13.2433	0	34.4819	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	407.0	0	SC	0	13.2400	0	34.4817	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	408.0	0	SC	0	13.2376	0	34.4816	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	409.0	0	SC	0	13.2345	0	34.4817	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	410.0	0	SC	0	13.2315	0	34.4817	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	411.0	0	SC	0	13.2325	0	34.4822	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	412.0	0	SC	0	13.2262	0	34.4821	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	413.0	0	SC	0	13.2129	0	34.4813	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	414.0	0	SC	0	13.1886	0	34.4799	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	415.0	0	SC	0	13.1716	0	34.4784	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	416.0	0	SC	0	13.1561	0	34.4777	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	417.0	0	SC	0	13.1329	0	34.4760	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	418.0	0	SC	0	13.1081	0	34.4744	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	419.0	0	SC	0	13.0617	0	34.4707	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	420.0	0	SC	0	13.0049	0	34.4667	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	421.0	0	SC	0	12.9534	0	34.4632	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	422.0	0	SC	0	12.9256	0	34.4610	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	423.0	0	SC	0	12.8993	0	34.4589	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	424.0	0	SC	0	12.8911	0	34.4583	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	425.0	0	SC	0	12.8797	0	34.4576	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	426.0	0	SC	0	12.8509	0	34.4562	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	427.0	0	SC	0	12.8265	0	34.4547	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	428.0	0	SC	0	12.7894	0	34.4519	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	429.0	0	SC	0	12.7693	0	34.4508	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	430.0	0	SC	0	12.7468	0	34.4490	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	431.0	0	SC	0	12.7282	0	34.4478	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	432.0	0	SC	0	12.6840	0	34.4445	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	433.0	0	SC	0	12.6590	0	34.4427	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	434.0	0	SC	0	12.5670	0	34.4360	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	435.0	0	SC	0	12.5025	0	34.4311	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	436.0	0	SC	0	12.4938	0	34.4306	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	437.0	0	SC	0	12.4860	0	34.4303	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	438.0	0	SC	0	12.4656	0	34.4291	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	439.0	0	SC	0	12.4517	0	34.4281	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	440.0	0	SC	0	12.4354	0	34.4273	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	441.0	0	SC	0	12.4018	0	34.4250	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	442.0	0	SC	0	12.3881	0	34.4242	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	443.0	0	SC	0	12.3737	0	34.4233	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	444.0	0	SC	0	12.3491	0	34.4215	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	445.0	0	SC	0	12.3274	0	34.4201	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	446.0	0	SC	0	12.2730	0	34.4161	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	447.0	0	SC	0	12.2127	0	34.4114	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	448.0	0	SC	0	12.1716	0	34.4084	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	449.0	0	SC	0	12.1673	0	34.4079	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	450.0	0	SC	0	12.1617	0	34.4075	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	451.0	0	SC	0	12.1006	0	34.4029	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	452.0	0	SC	0	12.0663	0	34.4002	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	453.0	0	SC	0	12.0253	0	34.3972	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	454.0	0	SC	0	11.9822	0	34.3943	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	455.0	0	SC	0	11.9252	0	34.3902	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	456.0	0	SC	0	11.8917	0	34.3878	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	457.0	0	SC	0	11.8796	0	34.3870	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	458.0	0	SC	0	11.8703	0	34.3864	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	459.0	0	SC	0	11.8595	0	34.3855	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	460.0	0	SC	0	11.8384	0	34.3843	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	461.0	0	SC	0	11.7720	0	34.3797	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	462.0	0	SC	0	11.7528	0	34.3784	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	463.0	0	SC	0	11.6938	0	34.3745	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	464.0	0	SC	0	11.6544	0	34.3726	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	465.0	0	SC	0	11.6328	0	34.3713	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	466.0	0	SC	0	11.5962	0	34.3688	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	467.0	0	SC	0	11.5579	0	34.3650	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	468.0	0	SC	0	11.5268	0	34.3624	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	469.0	0	SC	0	11.4576	0	34.3574	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	470.0	0	SC	0	11.4033	0	34.3534	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	471.0	0	SC	0	11.3724	0	34.3512	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	472.0	0	SC	0	11.3688	0	34.3509	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	473.0	0	SC	0	11.3687	0	34.3511	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	474.0	0	SC	0	11.3699	0	34.3513	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	475.0	0	SC	0	11.3717	0	34.3523	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	476.0	0	SC	0	11.3703	0	34.3531	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	477.0	0	SC	0	11.3649	0	34.3531	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	478.0	0	SC	0	11.3523	0	34.3524	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	479.0	0	SC	0	11.3392	0	34.3517	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	480.0	0	SC	0	11.3145	0	34.3504	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	481.0	0	SC	0	11.2800	0	34.3486	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	482.0	0	SC	0	11.2557	0	34.3471	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	483.0	0	SC	0	11.2016	0	34.3432	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	484.0	0	SC	0	11.1279	0	34.3373	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	485.0	0	SC	0	11.0897	0	34.3342	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	486.0	0	SC	0	11.0561	0	34.3314	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	487.0	0	SC	0	11.0425	0	34.3303	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	488.0	0	SC	0	11.0236	0	34.3290	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	489.0	0	SC	0	10.9997	0	34.3272	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	490.0	0	SC	0	10.9564	0	34.3243	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	491.0	0	SC	0	10.9416	0	34.3232	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	492.0	0	SC	0	10.9200	0	34.3218	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	493.0	0	SC	0	10.8715	0	34.3186	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	494.0	0	SC	0	10.8381	0	34.3165	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	495.0	0	SC	0	10.8189	0	34.3153	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	496.0	0	SC	0	10.7954	0	34.3138	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	497.0	0	SC	0	10.7780	0	34.3128	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	498.0	0	SC	0	10.7559	0	34.3113	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	499.0	0	SC	0	10.7414	0	34.3107	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	500.0	0	SC	0	10.7398	0	34.3105	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	501.0	0	SC	0	10.7115	0	34.3089	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	502.0	0	SC	0	10.6757	0	34.3066	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	503.0	0	SC	0	10.6529	0	34.3051	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	504.0	0	SC	0	10.6339	0	34.3040	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	505.0	0	SC	0	10.5909	0	34.3012	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	506.0	0	SC	0	10.5839	0	34.3006	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	507.0	0	SC	0	10.5788	0	34.3010	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	508.0	0	SC	0	10.5698	0	34.3009	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	509.0	0	SC	0	10.5220	0	34.2979	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	510.0	0	SC	0	10.4795	0	34.2954	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	511.0	0	SC	0	10.4514	0	34.2934	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	512.0	0	SC	0	10.4209	0	34.2915	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	513.0	0	SC	0	10.3781	0	34.2888	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	514.0	0	SC	0	10.3048	0	34.2842	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	515.0	0	SC	0	10.1983	0	34.2769	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	516.0	0	SC	0	10.1779	0	34.2757	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	517.0	0	SC	0	10.1633	0	34.2745	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	518.0	0	SC	0	10.1564	0	34.2738	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	519.0	0	SC	0	10.1534	0	34.2737	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	520.0	0	SC	0	10.1500	0	34.2744	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	521.0	0	SC	0	10.1471	0	34.2745	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	522.0	0	SC	0	10.1417	0	34.2746	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	523.0	0	SC	0	10.1314	0	34.2741	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	524.0	0	SC	0	10.1261	0	34.2738	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	525.0	0	SC	0	10.1240	0	34.2739	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	526.0	0	SC	0	10.1160	0	34.2734	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	527.0	0	SC	0	10.1111	0	34.2733	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	528.0	0	SC	0	10.1020	0	34.2729	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	529.0	0	SC	0	10.0911	0	34.2724	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	530.0	0	SC	0	10.0723	0	34.2715	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	531.0	0	SC	0	10.0476	0	34.2699	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	532.0	0	SC	0	10.0354	0	34.2688	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	533.0	0	SC	0	10.0320	0	34.2687	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	534.0	0	SC	0	10.0240	0	34.2686	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	535.0	0	SC	0	10.0133	0	34.2680	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	536.0	0	SC	0	9.9938	0	34.2669	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	537.0	0	SC	0	9.9749	0	34.2656	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	538.0	0	SC	0	9.9147	0	34.2618	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	539.0	0	SC	0	9.8260	0	34.2564	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	540.0	0	SC	0	9.7533	0	34.2519	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	541.0	0	SC	0	9.6522	0	34.2461	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	542.0	0	SC	0	9.6234	0	34.2441	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	543.0	0	SC	0	9.6116	0	34.2433	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	544.0	0	SC	0	9.6032	0	34.2429	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	545.0	0	SC	0	9.5962	0	34.2428	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	546.0	0	SC	0	9.5940	0	34.2430	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	547.0	0	SC	0	9.5923	0	34.2432	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	548.0	0	SC	0	9.5884	0	34.2434	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	549.0	0	SC	0	9.5627	0	34.2426	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	550.0	0	SC	0	9.4992	0	34.2400	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	551.0	0	SC	0	9.4140	0	34.2360	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	552.0	0	SC	0	9.3903	0	34.2349	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	553.0	0	SC	0	9.3630	0	34.2338	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	554.0	0	SC	0	9.2984	0	34.2303	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	555.0	0	SC	0	9.2816	0	34.2316	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	556.0	0	SC	0	9.2715	0	34.2324	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	557.0	0	SC	0	9.2490	0	34.2323	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	558.0	0	SC	0	9.2083	0	34.2308	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	559.0	0	SC	0	9.1180	0	34.2271	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	560.0	0	SC	0	9.0115	0	34.2207	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	561.0	0	SC	0	8.9301	0	34.2185	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	562.0	0	SC	0	8.8482	0	34.2142	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	563.0	0	SC	0	8.8221	0	34.2120	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	564.0	0	SC	0	8.8029	0	34.2117	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	565.0	0	SC	0	8.7805	0	34.2109	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	566.0	0	SC	0	8.7213	0	34.2079	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	567.0	0	SC	0	8.6472	0	34.2058	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	568.0	0	SC	0	8.6462	0	34.2058	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	569.0	0	SC	0	8.6308	0	34.2058	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	570.0	0	SC	0	8.5827	0	34.2050	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	571.0	0	SC	0	8.5181	0	34.2046	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	572.0	0	SC	0	8.5066	0	34.2045	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	573.0	0	SC	0	8.4999	0	34.2040	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	574.0	0	SC	0	8.4732	0	34.2035	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	575.0	0	SC	0	8.4379	0	34.2029	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	576.0	0	SC	0	8.4211	0	34.2025	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	577.0	0	SC	0	8.3984	0	34.2028	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	578.0	0	SC	0	8.3627	0	34.2020	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	579.0	0	SC	0	8.3490	0	34.2015	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	580.0	0	SC	0	8.3391	0	34.2013	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	581.0	0	SC	0	8.3239	0	34.2010	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	582.0	0	SC	0	8.3105	0	34.2009	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	583.0	0	SC	0	8.2976	0	34.2005	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	584.0	0	SC	0	8.2811	0	34.2000	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	585.0	0	SC	0	8.2495	0	34.1990	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	586.0	0	SC	0	8.2108	0	34.1977	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	587.0	0	SC	0	8.1756	0	34.1963	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	588.0	0	SC	0	8.1478	0	34.1954	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	589.0	0	SC	0	8.1221	0	34.1945	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	590.0	0	SC	0	8.0950	0	34.1937	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	591.0	0	SC	0	8.0658	0	34.1926	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	592.0	0	SC	0	8.0540	0	34.1923	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	593.0	0	SC	0	8.0418	0	34.1922	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	594.0	0	SC	0	8.0313	0	34.1921	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	595.0	0	SC	0	8.0174	0	34.1918	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	596.0	0	SC	0	8.0011	0	34.1917	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	597.0	0	SC	0	7.9802	0	34.1910	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	598.0	0	SC	0	7.9651	0	34.1907	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	599.0	0	SC	0	7.9509	0	34.1903	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	600.0	0	SC	0	7.9385	0	34.1899	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	601.0	0	SC	0	7.9155	0	34.1894	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	602.0	0	SC	0	7.8819	0	34.1887	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	603.0	0	SC	0	7.8497	0	34.1883	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	604.0	0	SC	0	7.8063	0	34.1872	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	605.0	0	SC	0	7.7922	0	34.1872	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	606.0	0	SC	0	7.7848	0	34.1873	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	607.0	0	SC	0	7.7792	0	34.1873	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	608.0	0	SC	0	7.7779	0	34.1873	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	609.0	0	SC	0	7.7762	0	34.1875	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	610.0	0	SC	0	7.7771	0	34.1873	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	611.0	0	SC	0	7.7762	0	34.1876	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	612.0	0	SC	0	7.7744	0	34.1875	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	613.0	0	SC	0	7.7726	0	34.1873	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	614.0	0	SC	0	7.7679	0	34.1872	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	615.0	0	SC	0	7.7619	0	34.1870	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	616.0	0	SC	0	7.7594	0	34.1870	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	617.0	0	SC	0	7.7592	0	34.1871	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	618.0	0	SC	0	7.7604	0	34.1873	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	619.0	0	SC	0	7.7633	0	34.1875	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	620.0	0	SC	0	7.7488	0	34.1870	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	621.0	0	SC	0	7.7359	0	34.1867	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	622.0	0	SC	0	7.7301	0	34.1864	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	623.0	0	SC	0	7.7204	0	34.1861	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	624.0	0	SC	0	7.6886	0	34.1847	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	625.0	0	SC	0	7.6540	0	34.1834	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	626.0	0	SC	0	7.6124	0	34.1819	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	627.0	0	SC	0	7.5873	0	34.1808	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	628.0	0	SC	0	7.5454	0	34.1796	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	629.0	0	SC	0	7.5330	0	34.1799	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	630.0	0	SC	0	7.5199	0	34.1799	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	631.0	0	SC	0	7.4726	0	34.1794	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	632.0	0	SC	0	7.4203	0	34.1783	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	633.0	0	SC	0	7.3687	0	34.1783	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	634.0	0	SC	0	7.3383	0	34.1775	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	635.0	0	SC	0	7.3253	0	34.1772	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	636.0	0	SC	0	7.3002	0	34.1765	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	637.0	0	SC	0	7.2837	0	34.1762	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	638.0	0	SC	0	7.2547	0	34.1757	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	639.0	0	SC	0	7.2419	0	34.1754	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	640.0	0	SC	0	7.2196	0	34.1753	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	641.0	0	SC	0	7.2132	0	34.1755	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	642.0	0	SC	0	7.2031	0	34.1755	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	643.0	0	SC	0	7.1756	0	34.1753	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	644.0	0	SC	0	7.1620	0	34.1750	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	645.0	0	SC	0	7.1611	0	34.1751	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	646.0	0	SC	0	7.1499	0	34.1751	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	647.0	0	SC	0	7.1311	0	34.1749	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	648.0	0	SC	0	7.1151	0	34.1744	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	649.0	0	SC	0	7.1120	0	34.1744	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	650.0	0	SC	0	7.1099	0	34.1745	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	651.0	0	SC	0	7.1061	0	34.1745	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	652.0	0	SC	0	7.0996	0	34.1746	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	653.0	0	SC	0	7.0817	0	34.1743	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	654.0	0	SC	0	7.0369	0	34.1740	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	655.0	0	SC	0	6.9944	0	34.1733	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	656.0	0	SC	0	6.9647	0	34.1730	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	657.0	0	SC	0	6.9453	0	34.1728	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	658.0	0	SC	0	6.9379	0	34.1730	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	659.0	0	SC	0	6.9244	0	34.1729	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	660.0	0	SC	0	6.9100	0	34.1731	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	661.0	0	SC	0	6.8848	0	34.1730	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	662.0	0	SC	0	6.8679	0	34.1727	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	663.0	0	SC	0	6.8512	0	34.1726	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	664.0	0	SC	0	6.8314	0	34.1723	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	665.0	0	SC	0	6.8317	0	34.1719	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	666.0	0	SC	0	6.8208	0	34.1719	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	667.0	0	SC	0	6.7962	0	34.1718	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	668.0	0	SC	0	6.7865	0	34.1719	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	669.0	0	SC	0	6.7595	0	34.1716	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	670.0	0	SC	0	6.7435	0	34.1711	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	671.0	0	SC	0	6.7185	0	34.1684	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	672.0	0	SC	0	6.6899	0	34.1656	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	673.0	0	SC	0	6.6755	0	34.1648	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	674.0	0	SC	0	6.6687	0	34.1643	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	675.0	0	SC	0	6.6603	0	34.1649	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	676.0	0	SC	0	6.6478	0	34.1654	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	677.0	0	SC	0	6.6139	0	34.1654	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	678.0	0	SC	0	6.5759	0	34.1637	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	679.0	0	SC	0	6.5335	0	34.1612	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	680.0	0	SC	0	6.4854	0	34.1597	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	681.0	0	SC	0	6.4360	0	34.1584	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	682.0	0	SC	0	6.4081	0	34.1586	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	683.0	0	SC	0	6.3726	0	34.1586	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	684.0	0	SC	0	6.3006	0	34.1590	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	685.0	0	SC	0	6.2485	0	34.1593	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	686.0	0	SC	0	6.2296	0	34.1595	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	687.0	0	SC	0	6.2169	0	34.1599	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	688.0	0	SC	0	6.2088	0	34.1608	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	689.0	0	SC	0	6.2005	0	34.1613	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	690.0	0	SC	0	6.1933	0	34.1613	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	691.0	0	SC	0	6.1872	0	34.1614	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	692.0	0	SC	0	6.1828	0	34.1617	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	693.0	0	SC	0	6.1793	0	34.1617	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	694.0	0	SC	0	6.1742	0	34.1619	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	695.0	0	SC	0	6.1689	0	34.1620	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	696.0	0	SC	0	6.1605	0	34.1621	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	697.0	0	SC	0	6.1538	0	34.1621	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	698.0	0	SC	0	6.1459	0	34.1622	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	699.0	0	SC	0	6.1403	0	34.1623	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	700.0	0	SC	0	6.1365	0	34.1623	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	701.0	0	SC	0	6.1368	0	34.1626	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	702.0	0	SC	0	6.1349	0	34.1627	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	703.0	0	SC	0	6.1326	0	34.1629	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	704.0	0	SC	0	6.1303	0	34.1628	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	705.0	0	SC	0	6.1228	0	34.1628	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	706.0	0	SC	0	6.1181	0	34.1629	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	707.0	0	SC	0	6.1067	0	34.1632	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	708.0	0	SC	0	6.0988	0	34.1632	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	709.0	0	SC	0	6.0759	0	34.1634	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	710.0	0	SC	0	6.0124	0	34.1624	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	711.0	0	SC	0	5.9703	0	34.1621	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	712.0	0	SC	0	5.9575	0	34.1623	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	713.0	0	SC	0	5.9380	0	34.1643	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	714.0	0	SC	0	5.9146	0	34.1655	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	715.0	0	SC	0	5.8986	0	34.1659	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	716.0	0	SC	0	5.8930	0	34.1659	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	717.0	0	SC	0	5.8911	0	34.1662	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	718.0	0	SC	0	5.8884	0	34.1664	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	719.0	0	SC	0	5.8792	0	34.1664	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	720.0	0	SC	0	5.8390	0	34.1662	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	721.0	0	SC	0	5.8272	0	34.1659	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	722.0	0	SC	0	5.8256	0	34.1657	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	723.0	0	SC	0	5.8178	0	34.1656	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	724.0	0	SC	0	5.7993	0	34.1650	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	725.0	0	SC	0	5.7926	0	34.1648	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	726.0	0	SC	0	5.7877	0	34.1648	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	727.0	0	SC	0	5.7858	0	34.1647	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	728.0	0	SC	0	5.7838	0	34.1647	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	729.0	0	SC	0	5.7781	0	34.1647	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	730.0	0	SC	0	5.7738	0	34.1644	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	731.0	0	SC	0	5.7674	0	34.1643	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	732.0	0	SC	0	5.7534	0	34.1643	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	733.0	0	SC	0	5.7408	0	34.1641	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	734.0	0	SC	0	5.7336	0	34.1635	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	735.0	0	SC	0	5.7256	0	34.1632	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	736.0	0	SC	0	5.7208	0	34.1629	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	737.0	0	SC	0	5.7178	0	34.1633	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	738.0	0	SC	0	5.7106	0	34.1632	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	739.0	0	SC	0	5.7043	0	34.1627	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	740.0	0	SC	0	5.6975	0	34.1625	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	741.0	0	SC	0	5.6841	0	34.1624	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	742.0	0	SC	0	5.6756	0	34.1623	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	743.0	0	SC	0	5.6555	0	34.1629	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	744.0	0	SC	0	5.6419	0	34.1634	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	745.0	0	SC	0	5.6287	0	34.1637	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	746.0	0	SC	0	5.6130	0	34.1641	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	747.0	0	SC	0	5.5734	0	34.1657	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	748.0	0	SC	0	5.5586	0	34.1659	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	749.0	0	SC	0	5.5322	0	34.1674	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	750.0	0	SC	0	5.4916	0	34.1691	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	751.0	0	SC	0	5.4822	0	34.1693	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	752.0	0	SC	0	5.4674	0	34.1698	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	753.0	0	SC	0	5.4605	0	34.1701	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	754.0	0	SC	0	5.4558	0	34.1703	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	755.0	0	SC	0	5.4524	0	34.1706	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	756.0	0	SC	0	5.4487	0	34.1709	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	757.0	0	SC	0	5.4482	0	34.1711	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	758.0	0	SC	0	5.4470	0	34.1714	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	759.0	0	SC	0	5.4348	0	34.1721	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	760.0	0	SC	0	5.3886	0	34.1748	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	761.0	0	SC	0	5.3537	0	34.1764	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	762.0	0	SC	0	5.3393	0	34.1772	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	763.0	0	SC	0	5.3248	0	34.1785	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	764.0	0	SC	0	5.3188	0	34.1787	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	765.0	0	SC	0	5.3055	0	34.1794	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	766.0	0	SC	0	5.2985	0	34.1800	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	767.0	0	SC	0	5.2918	0	34.1804	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	768.0	0	SC	0	5.2829	0	34.1811	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	769.0	0	SC	0	5.2689	0	34.1820	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	770.0	0	SC	0	5.2288	0	34.1851	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	771.0	0	SC	0	5.2162	0	34.1860	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	772.0	0	SC	0	5.2074	0	34.1865	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	773.0	0	SC	0	5.2015	0	34.1869	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	774.0	0	SC	0	5.1941	0	34.1875	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	775.0	0	SC	0	5.1743	0	34.1894	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	776.0	0	SC	0	5.1614	0	34.1905	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	777.0	0	SC	0	5.1604	0	34.1903	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	778.0	0	SC	0	5.1595	0	34.1908	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	779.0	0	SC	0	5.1569	0	34.1913	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	780.0	0	SC	0	5.1525	0	34.1918	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	781.0	0	SC	0	5.1484	0	34.1921	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	782.0	0	SC	0	5.1270	0	34.1942	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	783.0	0	SC	0	5.1167	0	34.1948	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	784.0	0	SC	0	5.0969	0	34.1963	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	785.0	0	SC	0	5.0929	0	34.1967	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	786.0	0	SC	0	5.0860	0	34.1972	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	787.0	0	SC	0	5.0828	0	34.1974	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	788.0	0	SC	0	5.0819	0	34.1974	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	789.0	0	SC	0	5.0775	0	34.1978	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	790.0	0	SC	0	5.0626	0	34.1991	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	791.0	0	SC	0	5.0402	0	34.2009	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	792.0	0	SC	0	5.0362	0	34.2013	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	793.0	0	SC	0	5.0352	0	34.2016	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	794.0	0	SC	0	5.0316	0	34.2022	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	795.0	0	SC	0	5.0232	0	34.2030	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	796.0	0	SC	0	5.0173	0	34.2034	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	797.0	0	SC	0	5.0110	0	34.2039	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	798.0	0	SC	0	4.9959	0	34.2053	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	799.0	0	SC	0	4.9856	0	34.2058	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	800.0	0	SC	0	4.9738	0	34.2064	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	801.0	0	SC	0	4.9719	0	34.2064	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	802.0	0	SC	0	4.9712	0	34.2064	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	803.0	0	SC	0	4.9693	0	34.2068	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	804.0	0	SC	0	4.9656	0	34.2070	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	805.0	0	SC	0	4.9609	0	34.2076	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	806.0	0	SC	0	4.9544	0	34.2081	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	807.0	0	SC	0	4.9464	0	34.2087	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	808.0	0	SC	0	4.9411	0	34.2090	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	809.0	0	SC	0	4.9411	0	34.2091	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	810.0	0	SC	0	4.9413	0	34.2090	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	811.0	0	SC	0	4.9397	0	34.2093	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	812.0	0	SC	0	4.9377	0	34.2091	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	813.0	0	SC	0	4.9378	0	34.2092	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	814.0	0	SC	0	4.9380	0	34.2091	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	815.0	0	SC	0	4.9378	0	34.2091	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	816.0	0	SC	0	4.9384	0	34.2091	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	817.0	0	SC	0	4.9331	0	34.2096	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	818.0	0	SC	0	4.9297	0	34.2098	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	819.0	0	SC	0	4.9293	0	34.2097	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	820.0	0	SC	0	4.9253	0	34.2099	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	821.0	0	SC	0	4.9209	0	34.2102	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	822.0	0	SC	0	4.9162	0	34.2106	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	823.0	0	SC	0	4.9125	0	34.2109	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	824.0	0	SC	0	4.9101	0	34.2112	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	825.0	0	SC	0	4.9088	0	34.2111	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	826.0	0	SC	0	4.9070	0	34.2112	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	827.0	0	SC	0	4.9027	0	34.2116	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	828.0	0	SC	0	4.9007	0	34.2117	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	829.0	0	SC	0	4.8942	0	34.2121	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	830.0	0	SC	0	4.8909	0	34.2122	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	831.0	0	SC	0	4.8808	0	34.2132	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	832.0	0	SC	0	4.8216	0	34.2180	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	833.0	0	SC	0	4.7869	0	34.2201	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	834.0	0	SC	0	4.7857	0	34.2201	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	835.0	0	SC	0	4.7836	0	34.2203	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	836.0	0	SC	0	4.7718	0	34.2213	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	837.0	0	SC	0	4.7512	0	34.2229	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	838.0	0	SC	0	4.7441	0	34.2235	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	839.0	0	SC	0	4.7432	0	34.2236	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	840.0	0	SC	0	4.7427	0	34.2238	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	841.0	0	SC	0	4.7420	0	34.2239	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	842.0	0	SC	0	4.7411	0	34.2243	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	843.0	0	SC	0	4.7400	0	34.2246	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	844.0	0	SC	0	4.7399	0	34.2248	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	845.0	0	SC	0	4.7387	0	34.2254	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	846.0	0	SC	0	4.7334	0	34.2271	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	847.0	0	SC	0	4.7318	0	34.2272	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	848.0	0	SC	0	4.7300	0	34.2269	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	849.0	0	SC	0	4.7252	0	34.2269	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	850.0	0	SC	0	4.7209	0	34.2271	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	851.0	0	SC	0	4.7075	0	34.2284	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	852.0	0	SC	0	4.6818	0	34.2311	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	853.0	0	SC	0	4.6677	0	34.2326	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	854.0	0	SC	0	4.6563	0	34.2340	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	855.0	0	SC	0	4.6447	0	34.2356	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	856.0	0	SC	0	4.6357	0	34.2361	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	857.0	0	SC	0	4.6276	0	34.2366	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	858.0	0	SC	0	4.6203	0	34.2373	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	859.0	0	SC	0	4.6116	0	34.2381	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	860.0	0	SC	0	4.6046	0	34.2385	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	861.0	0	SC	0	4.5982	0	34.2390	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	862.0	0	SC	0	4.5970	0	34.2390	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	863.0	0	SC	0	4.5917	0	34.2391	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	864.0	0	SC	0	4.5863	0	34.2400	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	865.0	0	SC	0	4.5819	0	34.2405	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	866.0	0	SC	0	4.5776	0	34.2412	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	867.0	0	SC	0	4.5747	0	34.2416	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	868.0	0	SC	0	4.5716	0	34.2423	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	869.0	0	SC	0	4.5664	0	34.2430	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	870.0	0	SC	0	4.5566	0	34.2441	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	871.0	0	SC	0	4.5534	0	34.2442	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	872.0	0	SC	0	4.5488	0	34.2447	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	873.0	0	SC	0	4.5437	0	34.2453	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	874.0	0	SC	0	4.5388	0	34.2458	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	875.0	0	SC	0	4.5380	0	34.2462	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	876.0	0	SC	0	4.5369	0	34.2461	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	877.0	0	SC	0	4.5330	0	34.2466	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	878.0	0	SC	0	4.5254	0	34.2474	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	879.0	0	SC	0	4.5130	0	34.2487	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	880.0	0	SC	0	4.4646	0	34.2535	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	881.0	0	SC	0	4.4496	0	34.2547	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	882.0	0	SC	0	4.4462	0	34.2552	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	883.0	0	SC	0	4.4398	0	34.2558	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	884.0	0	SC	0	4.4337	0	34.2568	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	885.0	0	SC	0	4.4303	0	34.2573	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	886.0	0	SC	0	4.4265	0	34.2579	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	887.0	0	SC	0	4.4236	0	34.2582	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	888.0	0	SC	0	4.4234	0	34.2582	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	889.0	0	SC	0	4.4229	0	34.2583	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	890.0	0	SC	0	4.4131	0	34.2594	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	891.0	0	SC	0	4.4073	0	34.2600	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	892.0	0	SC	0	4.4036	0	34.2602	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	893.0	0	SC	0	4.4008	0	34.2607	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	894.0	0	SC	0	4.3951	0	34.2610	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	895.0	0	SC	0	4.3906	0	34.2611	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	896.0	0	SC	0	4.3893	0	34.2612	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	897.0	0	SC	0	4.3880	0	34.2612	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	898.0	0	SC	0	4.3859	0	34.2614	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	899.0	0	SC	0	4.3833	0	34.2617	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	900.0	0	SC	0	4.3769	0	34.2625	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	901.0	0	SC	0	4.3631	0	34.2641	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	902.0	0	SC	0	4.3349	0	34.2679	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	903.0	0	SC	0	4.3069	0	34.2699	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	904.0	0	SC	0	4.2883	0	34.2710	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	905.0	0	SC	0	4.2727	0	34.2725	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	906.0	0	SC	0	4.2604	0	34.2733	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	907.0	0	SC	0	4.2563	0	34.2737	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	908.0	0	SC	0	4.2444	0	34.2748	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	909.0	0	SC	0	4.2388	0	34.2755	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	910.0	0	SC	0	4.2327	0	34.2761	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	911.0	0	SC	0	4.2247	0	34.2772	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	912.0	0	SC	0	4.2205	0	34.2779	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	913.0	0	SC	0	4.2186	0	34.2783	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	914.0	0	SC	0	4.2168	0	34.2786	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	915.0	0	SC	0	4.2152	0	34.2791	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	916.0	0	SC	0	4.2147	0	34.2792	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	917.0	0	SC	0	4.2128	0	34.2796	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	918.0	0	SC	0	4.2065	0	34.2805	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	919.0	0	SC	0	4.1829	0	34.2831	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	920.0	0	SC	0	4.1767	0	34.2844	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	921.0	0	SC	0	4.1436	0	34.2876	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	922.0	0	SC	0	4.1379	0	34.2879	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	923.0	0	SC	0	4.1360	0	34.2882	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	924.0	0	SC	0	4.1333	0	34.2885	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	925.0	0	SC	0	4.1317	0	34.2888	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	926.0	0	SC	0	4.1306	0	34.2891	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	927.0	0	SC	0	4.1252	0	34.2899	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	928.0	0	SC	0	4.1043	0	34.2929	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	929.0	0	SC	0	4.0951	0	34.2939	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	930.0	0	SC	0	4.0906	0	34.2944	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	931.0	0	SC	0	4.0870	0	34.2947	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	932.0	0	SC	0	4.0862	0	34.2948	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	933.0	0	SC	0	4.0852	0	34.2951	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	934.0	0	SC	0	4.0842	0	34.2951	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	935.0	0	SC	0	4.0815	0	34.2956	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	936.0	0	SC	0	4.0771	0	34.2962	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	937.0	0	SC	0	4.0739	0	34.2967	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	938.0	0	SC	0	4.0719	0	34.2968	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	939.0	0	SC	0	4.0707	0	34.2971	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	940.0	0	SC	0	4.0672	0	34.2978	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	941.0	0	SC	0	4.0647	0	34.2983	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	942.0	0	SC	0	4.0612	0	34.2986	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	943.0	0	SC	0	4.0571	0	34.2993	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	944.0	0	SC	0	4.0514	0	34.2999	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	945.0	0	SC	0	4.0477	0	34.3003	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	946.0	0	SC	0	4.0439	0	34.3007	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	947.0	0	SC	0	4.0419	0	34.3009	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	948.0	0	SC	0	4.0401	0	34.3012	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	949.0	0	SC	0	4.0367	0	34.3016	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	950.0	0	SC	0	4.0330	0	34.3022	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	951.0	0	SC	0	4.0311	0	34.3024	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	952.0	0	SC	0	4.0242	0	34.3033	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	953.0	0	SC	0	4.0135	0	34.3045	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	954.0	0	SC	0	4.0120	0	34.3045	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	955.0	0	SC	0	4.0118	0	34.3046	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	956.0	0	SC	0	4.0117	0	34.3046	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	957.0	0	SC	0	4.0118	0	34.3046	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	958.0	0	SC	0	4.0111	0	34.3049	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	959.0	0	SC	0	4.0093	0	34.3052	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	960.0	0	SC	0	4.0045	0	34.3061	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	961.0	0	SC	0	4.0007	0	34.3070	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	962.0	0	SC	0	3.9978	0	34.3072	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	963.0	0	SC	0	3.9963	0	34.3074	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	964.0	0	SC	0	3.9932	0	34.3080	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	965.0	0	SC	0	3.9905	0	34.3083	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	966.0	0	SC	0	3.9894	0	34.3085	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	967.0	0	SC	0	3.9875	0	34.3089	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	968.0	0	SC	0	3.9853	0	34.3093	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	969.0	0	SC	0	3.9822	0	34.3107	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	970.0	0	SC	0	3.9809	0	34.3111	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	971.0	0	SC	0	3.9768	0	34.3135	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	972.0	0	SC	0	3.9745	0	34.3159	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	973.0	0	SC	0	3.9736	0	34.3174	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	974.0	0	SC	0	3.9631	0	34.3188	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	975.0	0	SC	0	3.9576	0	34.3211	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	976.0	0	SC	0	3.9539	0	34.3225	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	977.0	0	SC	0	3.9509	0	34.3238	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	978.0	0	SC	0	3.9457	0	34.3245	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	979.0	0	SC	0	3.9412	0	34.3250	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	980.0	0	SC	0	3.9378	0	34.3257	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	981.0	0	SC	0	3.9343	0	34.3262	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	982.0	0	SC	0	3.9328	0	34.3267	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	983.0	0	SC	0	3.9298	0	34.3272	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	984.0	0	SC	0	3.9292	0	34.3271	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	985.0	0	SC	0	3.9218	0	34.3280	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	986.0	0	SC	0	3.9085	0	34.3296	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	987.0	0	SC	0	3.8897	0	34.3322	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	988.0	0	SC	0	3.8836	0	34.3332	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	989.0	0	SC	0	3.8750	0	34.3333	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	990.0	0	SC	0	3.8712	0	34.3333	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	991.0	0	SC	0	3.8692	0	34.3337	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	992.0	0	SC	0	3.8675	0	34.3340	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	993.0	0	SC	0	3.8654	0	34.3341	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	994.0	0	SC	0	3.8583	0	34.3349	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	995.0	0	SC	0	3.8492	0	34.3364	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	996.0	0	SC	0	3.8476	0	34.3365	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	997.0	0	SC	0	3.8469	0	34.3366	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	998.0	0	SC	0	3.8460	0	34.3369	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	999.0	0	SC	0	3.8457	0	34.3370	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1000.0	0	SC	0	3.8451	0	34.3372	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1001.0	0	SC	0	3.8441	0	34.3373	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1002.0	0	SC	0	3.8431	0	34.3376	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1003.0	0	SC	0	3.8430	0	34.3377	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1004.0	0	SC	0	3.8429	0	34.3378	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1005.0	0	SC	0	3.8422	0	34.3379	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1006.0	0	SC	0	3.8414	0	34.3380	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1007.0	0	SC	0	3.8410	0	34.3379	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1008.0	0	SC	0	3.8406	0	34.3381	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1009.0	0	SC	0	3.8395	0	34.3382	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1010.0	0	SC	0	3.8387	0	34.3385	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1011.0	0	SC	0	3.8385	0	34.3385	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1012.0	0	SC	0	3.8386	0	34.3388	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1013.0	0	SC	0	3.8376	0	34.3389	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1014.0	0	SC	0	3.8365	0	34.3392	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1015.0	0	SC	0	3.8345	0	34.3394	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1016.0	0	SC	0	3.8332	0	34.3397	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1017.0	0	SC	0	3.8319	0	34.3399	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1018.0	0	SC	0	3.8315	0	34.3401	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1019.0	0	SC	0	3.8310	0	34.3401	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1020.0	0	SC	0	3.8290	0	34.3403	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1021.0	0	SC	0	3.8256	0	34.3409	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1022.0	0	SC	0	3.8146	0	34.3429	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1023.0	0	SC	0	3.8085	0	34.3440	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1024.0	0	SC	0	3.8045	0	34.3448	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1025.0	0	SC	0	3.8004	0	34.3454	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1026.0	0	SC	0	3.7983	0	34.3455	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1027.0	0	SC	0	3.7957	0	34.3459	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1028.0	0	SC	0	3.7871	0	34.3474	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1029.0	0	SC	0	3.7826	0	34.3480	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1030.0	0	SC	0	3.7764	0	34.3488	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1031.0	0	SC	0	3.7610	0	34.3509	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1032.0	0	SC	0	3.7508	0	34.3525	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1033.0	0	SC	0	3.7390	0	34.3537	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1034.0	0	SC	0	3.7225	0	34.3546	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1035.0	0	SC	0	3.7078	0	34.3553	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1036.0	0	SC	0	3.6940	0	34.3567	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1037.0	0	SC	0	3.6883	0	34.3569	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1038.0	0	SC	0	3.6815	0	34.3576	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1039.0	0	SC	0	3.6740	0	34.3577	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1040.0	0	SC	0	3.6714	0	34.3578	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1041.0	0	SC	0	3.6675	0	34.3581	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1042.0	0	SC	0	3.6617	0	34.3588	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1043.0	0	SC	0	3.6563	0	34.3594	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1044.0	0	SC	0	3.6544	0	34.3596	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1045.0	0	SC	0	3.6475	0	34.3608	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1046.0	0	SC	0	3.6424	0	34.3615	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1047.0	0	SC	0	3.6404	0	34.3618	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1048.0	0	SC	0	3.6392	0	34.3620	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1049.0	0	SC	0	3.6385	0	34.3621	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1050.0	0	SC	0	3.6359	0	34.3624	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1051.0	0	SC	0	3.6267	0	34.3637	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1052.0	0	SC	0	3.6193	0	34.3645	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1053.0	0	SC	0	3.6183	0	34.3647	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1054.0	0	SC	0	3.6159	0	34.3650	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1055.0	0	SC	0	3.6107	0	34.3654	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1056.0	0	SC	0	3.5965	0	34.3671	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1057.0	0	SC	0	3.5883	0	34.3679	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1058.0	0	SC	0	3.5856	0	34.3684	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1059.0	0	SC	0	3.5849	0	34.3686	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1060.0	0	SC	0	3.5847	0	34.3686	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1061.0	0	SC	0	3.5843	0	34.3686	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1062.0	0	SC	0	3.5827	0	34.3691	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1063.0	0	SC	0	3.5775	0	34.3695	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1064.0	0	SC	0	3.5711	0	34.3701	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1065.0	0	SC	0	3.5700	0	34.3703	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1066.0	0	SC	0	3.5698	0	34.3703	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1067.0	0	SC	0	3.5699	0	34.3703	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1068.0	0	SC	0	3.5703	0	34.3703	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1069.0	0	SC	0	3.5707	0	34.3703	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1070.0	0	SC	0	3.5721	0	34.3703	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1071.0	0	SC	0	3.5719	0	34.3706	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1072.0	0	SC	0	3.5720	0	34.3706	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1073.0	0	SC	0	3.5719	0	34.3707	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1074.0	0	SC	0	3.5721	0	34.3709	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1075.0	0	SC	0	3.5723	0	34.3708	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1076.0	0	SC	0	3.5698	0	34.3712	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1077.0	0	SC	0	3.5593	0	34.3727	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1078.0	0	SC	0	3.5530	0	34.3733	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1079.0	0	SC	0	3.5497	0	34.3735	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1080.0	0	SC	0	3.5480	0	34.3735	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1081.0	0	SC	0	3.5455	0	34.3736	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1082.0	0	SC	0	3.5420	0	34.3740	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1083.0	0	SC	0	3.5310	0	34.3751	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1084.0	0	SC	0	3.5256	0	34.3757	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1085.0	0	SC	0	3.5243	0	34.3762	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1086.0	0	SC	0	3.5232	0	34.3766	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1087.0	0	SC	0	3.5223	0	34.3767	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1088.0	0	SC	0	3.5216	0	34.3767	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1089.0	0	SC	0	3.5209	0	34.3768	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1090.0	0	SC	0	3.5194	0	34.3766	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1091.0	0	SC	0	3.5178	0	34.3769	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1092.0	0	SC	0	3.5171	0	34.3771	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1093.0	0	SC	0	3.5153	0	34.3775	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1094.0	0	SC	0	3.5040	0	34.3788	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1095.0	0	SC	0	3.4937	0	34.3799	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1096.0	0	SC	0	3.4910	0	34.3803	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1097.0	0	SC	0	3.4889	0	34.3804	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1098.0	0	SC	0	3.4866	0	34.3808	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1099.0	0	SC	0	3.4819	0	34.3812	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1100.0	0	SC	0	3.4759	0	34.3825	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1101.0	0	SC	0	3.4740	0	34.3831	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1102.0	0	SC	0	3.4692	0	34.3840	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1103.0	0	SC	0	3.4632	0	34.3852	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1104.0	0	SC	0	3.4612	0	34.3855	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1105.0	0	SC	0	3.4578	0	34.3862	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1106.0	0	SC	0	3.4556	0	34.3867	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1107.0	0	SC	0	3.4540	0	34.3873	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1108.0	0	SC	0	3.4515	0	34.3878	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1109.0	0	SC	0	3.4509	0	34.3879	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1110.0	0	SC	0	3.4499	0	34.3881	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1111.0	0	SC	0	3.4488	0	34.3883	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1112.0	0	SC	0	3.4470	0	34.3885	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1113.0	0	SC	0	3.4452	0	34.3888	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1114.0	0	SC	0	3.4435	0	34.3892	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1115.0	0	SC	0	3.4413	0	34.3895	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1116.0	0	SC	0	3.4349	0	34.3907	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1117.0	0	SC	0	3.4124	0	34.3945	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1118.0	0	SC	0	3.4050	0	34.3952	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1119.0	0	SC	0	3.3933	0	34.3967	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1120.0	0	SC	0	3.3829	0	34.3979	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1121.0	0	SC	0	3.3805	0	34.3981	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1122.0	0	SC	0	3.3790	0	34.3982	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1123.0	0	SC	0	3.3724	0	34.3991	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1124.0	0	SC	0	3.3576	0	34.4005	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1125.0	0	SC	0	3.3474	0	34.4015	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1126.0	0	SC	0	3.3383	0	34.4024	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1127.0	0	SC	0	3.3327	0	34.4034	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1128.0	0	SC	0	3.3305	0	34.4044	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1129.0	0	SC	0	3.3308	0	34.4047	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1130.0	0	SC	0	3.3310	0	34.4046	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1131.0	0	SC	0	3.3314	0	34.4049	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1132.0	0	SC	0	3.3302	0	34.4056	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1133.0	0	SC	0	3.3230	0	34.4052	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1134.0	0	SC	0	3.3197	0	34.4056	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1135.0	0	SC	0	3.3143	0	34.4059	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1136.0	0	SC	0	3.3105	0	34.4062	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1137.0	0	SC	0	3.3077	0	34.4067	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1138.0	0	SC	0	3.3058	0	34.4071	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1139.0	0	SC	0	3.3012	0	34.4076	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1140.0	0	SC	0	3.2965	0	34.4078	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1141.0	0	SC	0	3.2934	0	34.4079	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1142.0	0	SC	0	3.2828	0	34.4086	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1143.0	0	SC	0	3.2736	0	34.4094	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1144.0	0	SC	0	3.2697	0	34.4101	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1145.0	0	SC	0	3.2648	0	34.4112	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1146.0	0	SC	0	3.2623	0	34.4117	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1147.0	0	SC	0	3.2596	0	34.4122	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1148.0	0	SC	0	3.2582	0	34.4128	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1149.0	0	SC	0	3.2577	0	34.4139	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1150.0	0	SC	0	3.2584	0	34.4144	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1151.0	0	SC	0	3.2619	0	34.4159	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1152.0	0	SC	0	3.2624	0	34.4164	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1153.0	0	SC	0	3.2558	0	34.4178	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1154.0	0	SC	0	3.2489	0	34.4191	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1155.0	0	SC	0	3.2445	0	34.4195	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1156.0	0	SC	0	3.2410	0	34.4197	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1157.0	0	SC	0	3.2360	0	34.4204	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1158.0	0	SC	0	3.2298	0	34.4209	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1159.0	0	SC	0	3.2237	0	34.4210	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1160.0	0	SC	0	3.2194	0	34.4215	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1161.0	0	SC	0	3.2121	0	34.4230	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1162.0	0	SC	0	3.2108	0	34.4229	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1163.0	0	SC	0	3.2106	0	34.4230	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1164.0	0	SC	0	3.2092	0	34.4231	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1165.0	0	SC	0	3.2017	0	34.4243	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1166.0	0	SC	0	3.1974	0	34.4248	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1167.0	0	SC	0	3.1940	0	34.4253	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1168.0	0	SC	0	3.1915	0	34.4257	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1169.0	0	SC	0	3.1879	0	34.4262	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1170.0	0	SC	0	3.1856	0	34.4265	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1171.0	0	SC	0	3.1841	0	34.4266	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1172.0	0	SC	0	3.1836	0	34.4269	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1173.0	0	SC	0	3.1832	0	34.4271	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1174.0	0	SC	0	3.1827	0	34.4271	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1175.0	0	SC	0	3.1822	0	34.4271	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1176.0	0	SC	0	3.1814	0	34.4275	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1177.0	0	SC	0	3.1809	0	34.4274	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1178.0	0	SC	0	3.1806	0	34.4274	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1179.0	0	SC	0	3.1797	0	34.4276	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1180.0	0	SC	0	3.1756	0	34.4283	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1181.0	0	SC	0	3.1734	0	34.4287	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1182.0	0	SC	0	3.1732	0	34.4286	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1183.0	0	SC	0	3.1735	0	34.4286	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1184.0	0	SC	0	3.1705	0	34.4290	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1185.0	0	SC	0	3.1689	0	34.4292	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1186.0	0	SC	0	3.1636	0	34.4298	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1187.0	0	SC	0	3.1585	0	34.4304	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1188.0	0	SC	0	3.1540	0	34.4309	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1189.0	0	SC	0	3.1519	0	34.4311	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1190.0	0	SC	0	3.1494	0	34.4315	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1191.0	0	SC	0	3.1485	0	34.4316	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1192.0	0	SC	0	3.1459	0	34.4321	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1193.0	0	SC	0	3.1443	0	34.4323	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1194.0	0	SC	0	3.1441	0	34.4324	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1195.0	0	SC	0	3.1437	0	34.4326	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1196.0	0	SC	0	3.1430	0	34.4328	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1197.0	0	SC	0	3.1365	0	34.4338	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1198.0	0	SC	0	3.1310	0	34.4347	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1199.0	0	SC	0	3.1268	0	34.4353	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1200.0	0	SC	0	3.1205	0	34.4363	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1201.0	0	SC	0	3.1161	0	34.4369	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1202.0	0	SC	0	3.1148	0	34.4371	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1203.0	0	SC	0	3.1143	0	34.4372	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1204.0	0	SC	0	3.1123	0	34.4373	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1205.0	0	SC	0	3.1085	0	34.4378	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1206.0	0	SC	0	3.1062	0	34.4382	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1207.0	0	SC	0	3.1036	0	34.4386	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1208.0	0	SC	0	3.1015	0	34.4390	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1209.0	0	SC	0	3.0999	0	34.4392	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1210.0	0	SC	0	3.0961	0	34.4397	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1211.0	0	SC	0	3.0919	0	34.4406	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1212.0	0	SC	0	3.0907	0	34.4407	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1213.0	0	SC	0	3.0906	0	34.4408	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1214.0	0	SC	0	3.0903	0	34.4407	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1215.0	0	SC	0	3.0901	0	34.4407	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1216.0	0	SC	0	3.0872	0	34.4413	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1217.0	0	SC	0	3.0841	0	34.4418	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1218.0	0	SC	0	3.0822	0	34.4420	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1219.0	0	SC	0	3.0803	0	34.4423	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1220.0	0	SC	0	3.0796	0	34.4423	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1221.0	0	SC	0	3.0788	0	34.4424	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1222.0	0	SC	0	3.0765	0	34.4429	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1223.0	0	SC	0	3.0754	0	34.4431	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1224.0	0	SC	0	3.0752	0	34.4432	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1225.0	0	SC	0	3.0741	0	34.4433	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1226.0	0	SC	0	3.0710	0	34.4438	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1227.0	0	SC	0	3.0706	0	34.4439	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1228.0	0	SC	0	3.0704	0	34.4440	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1229.0	0	SC	0	3.0701	0	34.4440	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1230.0	0	SC	0	3.0694	0	34.4440	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1231.0	0	SC	0	3.0695	0	34.4440	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1232.0	0	SC	0	3.0696	0	34.4439	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1233.0	0	SC	0	3.0691	0	34.4441	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1234.0	0	SC	0	3.0680	0	34.4444	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1235.0	0	SC	0	3.0677	0	34.4446	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1236.0	0	SC	0	3.0674	0	34.4446	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1237.0	0	SC	0	3.0656	0	34.4450	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1238.0	0	SC	0	3.0614	0	34.4454	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1239.0	0	SC	0	3.0611	0	34.4455	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1240.0	0	SC	0	3.0611	0	34.4453	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1241.0	0	SC	0	3.0607	0	34.4453	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1242.0	0	SC	0	3.0581	0	34.4457	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1243.0	0	SC	0	3.0526	0	34.4465	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1244.0	0	SC	0	3.0379	0	34.4486	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1245.0	0	SC	0	3.0344	0	34.4492	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1246.0	0	SC	0	3.0331	0	34.4493	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1247.0	0	SC	0	3.0280	0	34.4502	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1248.0	0	SC	0	3.0219	0	34.4510	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1249.0	0	SC	0	3.0215	0	34.4510	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1250.0	0	SC	0	3.0195	0	34.4514	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1251.0	0	SC	0	3.0193	0	34.4514	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1252.0	0	SC	0	3.0175	0	34.4516	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1253.0	0	SC	0	3.0176	0	34.4516	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1254.0	0	SC	0	3.0183	0	34.4513	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1255.0	0	SC	0	3.0167	0	34.4517	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1256.0	0	SC	0	3.0149	0	34.4520	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1257.0	0	SC	0	3.0117	0	34.4523	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1258.0	0	SC	0	3.0098	0	34.4525	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1259.0	0	SC	0	3.0081	0	34.4527	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1260.0	0	SC	0	3.0077	0	34.4528	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1261.0	0	SC	0	3.0069	0	34.4531	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1262.0	0	SC	0	3.0061	0	34.4531	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1263.0	0	SC	0	3.0054	0	34.4532	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1264.0	0	SC	0	3.0030	0	34.4535	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1265.0	0	SC	0	3.0005	0	34.4537	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1266.0	0	SC	0	2.9940	0	34.4545	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1267.0	0	SC	0	2.9855	0	34.4555	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1268.0	0	SC	0	2.9839	0	34.4559	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1269.0	0	SC	0	2.9833	0	34.4564	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1270.0	0	SC	0	2.9832	0	34.4567	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1271.0	0	SC	0	2.9833	0	34.4568	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1272.0	0	SC	0	2.9833	0	34.4569	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1273.0	0	SC	0	2.9833	0	34.4568	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1274.0	0	SC	0	2.9833	0	34.4568	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1275.0	0	SC	0	2.9828	0	34.4570	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1276.0	0	SC	0	2.9812	0	34.4575	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1277.0	0	SC	0	2.9754	0	34.4584	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1278.0	0	SC	0	2.9719	0	34.4589	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1279.0	0	SC	0	2.9694	0	34.4593	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1280.0	0	SC	0	2.9670	0	34.4595	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1281.0	0	SC	0	2.9626	0	34.4600	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1282.0	0	SC	0	2.9553	0	34.4614	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1283.0	0	SC	0	2.9527	0	34.4617	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1284.0	0	SC	0	2.9468	0	34.4625	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1285.0	0	SC	0	2.9420	0	34.4628	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1286.0	0	SC	0	2.9348	0	34.4632	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1287.0	0	SC	0	2.9271	0	34.4636	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1288.0	0	SC	0	2.9207	0	34.4640	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1289.0	0	SC	0	2.9136	0	34.4646	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1290.0	0	SC	0	2.9105	0	34.4650	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1291.0	0	SC	0	2.9100	0	34.4653	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1292.0	0	SC	0	2.9073	0	34.4659	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1293.0	0	SC	0	2.9043	0	34.4665	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1294.0	0	SC	0	2.9030	0	34.4666	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1295.0	0	SC	0	2.9014	0	34.4668	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1296.0	0	SC	0	2.8976	0	34.4673	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1297.0	0	SC	0	2.8953	0	34.4677	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1298.0	0	SC	0	2.8940	0	34.4680	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1299.0	0	SC	0	2.8938	0	34.4679	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1300.0	0	SC	0	2.8921	0	34.4684	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1301.0	0	SC	0	2.8924	0	34.4683	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1302.0	0	SC	0	2.8917	0	34.4685	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1303.0	0	SC	0	2.8914	0	34.4687	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1304.0	0	SC	0	2.8909	0	34.4690	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1305.0	0	SC	0	2.8894	0	34.4692	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1306.0	0	SC	0	2.8836	0	34.4705	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1307.0	0	SC	0	2.8820	0	34.4707	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1308.0	0	SC	0	2.8823	0	34.4707	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1309.0	0	SC	0	2.8817	0	34.4709	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1310.0	0	SC	0	2.8814	0	34.4707	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1311.0	0	SC	0	2.8814	0	34.4709	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1312.0	0	SC	0	2.8814	0	34.4707	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1313.0	0	SC	0	2.8814	0	34.4709	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1314.0	0	SC	0	2.8813	0	34.4715	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1315.0	0	SC	0	2.8809	0	34.4715	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1316.0	0	SC	0	2.8791	0	34.4721	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1317.0	0	SC	0	2.8790	0	34.4720	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1318.0	0	SC	0	2.8785	0	34.4720	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1319.0	0	SC	0	2.8757	0	34.4724	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1320.0	0	SC	0	2.8743	0	34.4724	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1321.0	0	SC	0	2.8733	0	34.4729	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1322.0	0	SC	0	2.8703	0	34.4732	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1323.0	0	SC	0	2.8664	0	34.4735	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1324.0	0	SC	0	2.8631	0	34.4738	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1325.0	0	SC	0	2.8567	0	34.4746	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1326.0	0	SC	0	2.8467	0	34.4769	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1327.0	0	SC	0	2.8458	0	34.4775	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1328.0	0	SC	0	2.8422	0	34.4782	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1329.0	0	SC	0	2.8314	0	34.4798	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1330.0	0	SC	0	2.8273	0	34.4805	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1331.0	0	SC	0	2.8224	0	34.4809	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1332.0	0	SC	0	2.8199	0	34.4812	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1333.0	0	SC	0	2.8172	0	34.4813	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1334.0	0	SC	0	2.8155	0	34.4816	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1335.0	0	SC	0	2.8109	0	34.4825	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1336.0	0	SC	0	2.8105	0	34.4828	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1337.0	0	SC	0	2.8107	0	34.4828	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1338.0	0	SC	0	2.8109	0	34.4829	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1339.0	0	SC	0	2.8112	0	34.4829	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1340.0	0	SC	0	2.8115	0	34.4829	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1341.0	0	SC	0	2.8121	0	34.4829	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1342.0	0	SC	0	2.8124	0	34.4826	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1343.0	0	SC	0	2.8128	0	34.4826	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1344.0	0	SC	0	2.8125	0	34.4829	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1345.0	0	SC	0	2.8122	0	34.4829	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1346.0	0	SC	0	2.8109	0	34.4831	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1347.0	0	SC	0	2.8069	0	34.4843	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1348.0	0	SC	0	2.8044	0	34.4844	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1349.0	0	SC	0	2.7999	0	34.4852	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1350.0	0	SC	0	2.7968	0	34.4856	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1351.0	0	SC	0	2.7949	0	34.4859	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1352.0	0	SC	0	2.7909	0	34.4866	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1353.0	0	SC	0	2.7849	0	34.4873	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1354.0	0	SC	0	2.7789	0	34.4879	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1355.0	0	SC	0	2.7740	0	34.4885	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1356.0	0	SC	0	2.7732	0	34.4886	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1357.0	0	SC	0	2.7730	0	34.4885	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1358.0	0	SC	0	2.7722	0	34.4888	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1359.0	0	SC	0	2.7692	0	34.4894	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1360.0	0	SC	0	2.7681	0	34.4897	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1361.0	0	SC	0	2.7675	0	34.4899	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1362.0	0	SC	0	2.7671	0	34.4898	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1363.0	0	SC	0	2.7655	0	34.4900	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1364.0	0	SC	0	2.7650	0	34.4901	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1365.0	0	SC	0	2.7620	0	34.4905	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1366.0	0	SC	0	2.7526	0	34.4916	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1367.0	0	SC	0	2.7460	0	34.4926	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1368.0	0	SC	0	2.7422	0	34.4930	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1369.0	0	SC	0	2.7350	0	34.4938	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1370.0	0	SC	0	2.7323	0	34.4944	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1371.0	0	SC	0	2.7301	0	34.4946	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1372.0	0	SC	0	2.7292	0	34.4948	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1373.0	0	SC	0	2.7285	0	34.4949	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1374.0	0	SC	0	2.7281	0	34.4949	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1375.0	0	SC	0	2.7271	0	34.4949	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1376.0	0	SC	0	2.7257	0	34.4950	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1377.0	0	SC	0	2.7244	0	34.4953	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1378.0	0	SC	0	2.7236	0	34.4955	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1379.0	0	SC	0	2.7231	0	34.4956	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1380.0	0	SC	0	2.7227	0	34.4958	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1381.0	0	SC	0	2.7221	0	34.4957	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1382.0	0	SC	0	2.7219	0	34.4958	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1383.0	0	SC	0	2.7217	0	34.4959	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1384.0	0	SC	0	2.7214	0	34.4960	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1385.0	0	SC	0	2.7212	0	34.4959	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1386.0	0	SC	0	2.7208	0	34.4960	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1387.0	0	SC	0	2.7196	0	34.4959	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1388.0	0	SC	0	2.7183	0	34.4963	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1389.0	0	SC	0	2.7171	0	34.4962	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1390.0	0	SC	0	2.7140	0	34.4968	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1391.0	0	SC	0	2.7099	0	34.4975	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1392.0	0	SC	0	2.7072	0	34.4978	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1393.0	0	SC	0	2.7037	0	34.4983	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1394.0	0	SC	0	2.7003	0	34.4989	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1395.0	0	SC	0	2.6984	0	34.4991	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1396.0	0	SC	0	2.6959	0	34.4995	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1397.0	0	SC	0	2.6944	0	34.4995	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1398.0	0	SC	0	2.6934	0	34.4997	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1399.0	0	SC	0	2.6909	0	34.5001	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1400.0	0	SC	0	2.6884	0	34.5003	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1401.0	0	SC	0	2.6807	0	34.5015	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1402.0	0	SC	0	2.6781	0	34.5017	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1403.0	0	SC	0	2.6782	0	34.5018	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1404.0	0	SC	0	2.6776	0	34.5019	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1405.0	0	SC	0	2.6769	0	34.5021	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1406.0	0	SC	0	2.6756	0	34.5024	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1407.0	0	SC	0	2.6738	0	34.5026	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1408.0	0	SC	0	2.6691	0	34.5034	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1409.0	0	SC	0	2.6631	0	34.5042	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1410.0	0	SC	0	2.6607	0	34.5045	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1411.0	0	SC	0	2.6584	0	34.5050	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1412.0	0	SC	0	2.6569	0	34.5052	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1413.0	0	SC	0	2.6541	0	34.5056	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1414.0	0	SC	0	2.6525	0	34.5058	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1415.0	0	SC	0	2.6512	0	34.5058	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1416.0	0	SC	0	2.6503	0	34.5060	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1417.0	0	SC	0	2.6503	0	34.5058	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1418.0	0	SC	0	2.6469	0	34.5066	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1419.0	0	SC	0	2.6351	0	34.5085	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1420.0	0	SC	0	2.6310	0	34.5088	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1421.0	0	SC	0	2.6308	0	34.5088	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1422.0	0	SC	0	2.6305	0	34.5090	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1423.0	0	SC	0	2.6298	0	34.5090	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1424.0	0	SC	0	2.6294	0	34.5092	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1425.0	0	SC	0	2.6268	0	34.5094	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1426.0	0	SC	0	2.6230	0	34.5100	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1427.0	0	SC	0	2.6209	0	34.5103	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1428.0	0	SC	0	2.6206	0	34.5103	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1429.0	0	SC	0	2.6204	0	34.5102	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1430.0	0	SC	0	2.6178	0	34.5105	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1431.0	0	SC	0	2.6171	0	34.5107	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1432.0	0	SC	0	2.6134	0	34.5114	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1433.0	0	SC	0	2.6102	0	34.5118	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1434.0	0	SC	0	2.6061	0	34.5123	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1435.0	0	SC	0	2.6050	0	34.5125	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1436.0	0	SC	0	2.6033	0	34.5127	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1437.0	0	SC	0	2.6027	0	34.5129	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1438.0	0	SC	0	2.6027	0	34.5128	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1439.0	0	SC	0	2.6021	0	34.5130	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1440.0	0	SC	0	2.6016	0	34.5130	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1441.0	0	SC	0	2.6008	0	34.5131	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1442.0	0	SC	0	2.5990	0	34.5133	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1443.0	0	SC	0	2.5972	0	34.5135	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1444.0	0	SC	0	2.5938	0	34.5139	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1445.0	0	SC	0	2.5843	0	34.5155	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1446.0	0	SC	0	2.5797	0	34.5159	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1447.0	0	SC	0	2.5783	0	34.5160	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1448.0	0	SC	0	2.5774	0	34.5163	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1449.0	0	SC	0	2.5764	0	34.5164	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1450.0	0	SC	0	2.5759	0	34.5165	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1451.0	0	SC	0	2.5760	0	34.5167	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1452.0	0	SC	0	2.5761	0	34.5168	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1453.0	0	SC	0	2.5759	0	34.5168	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1454.0	0	SC	0	2.5753	0	34.5167	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1455.0	0	SC	0	2.5749	0	34.5171	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1456.0	0	SC	0	2.5743	0	34.5170	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1457.0	0	SC	0	2.5715	0	34.5174	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1458.0	0	SC	0	2.5652	0	34.5182	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1459.0	0	SC	0	2.5618	0	34.5187	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1460.0	0	SC	0	2.5611	0	34.5187	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1461.0	0	SC	0	2.5608	0	34.5187	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1462.0	0	SC	0	2.5596	0	34.5190	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1463.0	0	SC	0	2.5574	0	34.5194	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1464.0	0	SC	0	2.5573	0	34.5195	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1465.0	0	SC	0	2.5570	0	34.5198	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1466.0	0	SC	0	2.5570	0	34.5197	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1467.0	0	SC	0	2.5561	0	34.5200	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1468.0	0	SC	0	2.5547	0	34.5202	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1469.0	0	SC	0	2.5539	0	34.5204	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1470.0	0	SC	0	2.5531	0	34.5204	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1471.0	0	SC	0	2.5526	0	34.5204	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1472.0	0	SC	0	2.5525	0	34.5205	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1473.0	0	SC	0	2.5513	0	34.5207	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1474.0	0	SC	0	2.5503	0	34.5210	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1475.0	0	SC	0	2.5494	0	34.5210	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1476.0	0	SC	0	2.5454	0	34.5217	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1477.0	0	SC	0	2.5423	0	34.5222	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1478.0	0	SC	0	2.5399	0	34.5225	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1479.0	0	SC	0	2.5385	0	34.5227	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1480.0	0	SC	0	2.5383	0	34.5227	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1481.0	0	SC	0	2.5382	0	34.5225	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1482.0	0	SC	0	2.5371	0	34.5230	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1483.0	0	SC	0	2.5359	0	34.5231	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1484.0	0	SC	0	2.5348	0	34.5233	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1485.0	0	SC	0	2.5332	0	34.5237	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1486.0	0	SC	0	2.5298	0	34.5241	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1487.0	0	SC	0	2.5243	0	34.5250	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1488.0	0	SC	0	2.5206	0	34.5253	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1489.0	0	SC	0	2.5164	0	34.5257	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1490.0	0	SC	0	2.5134	0	34.5261	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1491.0	0	SC	0	2.5084	0	34.5267	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1492.0	0	SC	0	2.5074	0	34.5266	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1493.0	0	SC	0	2.5057	0	34.5266	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1494.0	0	SC	0	2.5035	0	34.5269	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1495.0	0	SC	0	2.5028	0	34.5272	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1496.0	0	SC	0	2.5019	0	34.5272	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1497.0	0	SC	0	2.4981	0	34.5276	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1498.0	0	SC	0	2.4958	0	34.5280	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1499.0	0	SC	0	2.4949	0	34.5283	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1500.0	0	SC	0	2.4926	0	34.5286	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1501.0	0	SC	0	2.4926	0	34.5286	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1502.0	0	SC	0	2.4929	0	34.5285	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1503.0	0	SC	0	2.4924	0	34.5286	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1504.0	0	SC	0	2.4894	0	34.5293	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1505.0	0	SC	0	2.4873	0	34.5300	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1506.0	0	SC	0	2.4842	0	34.5302	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1507.0	0	SC	0	2.4825	0	34.5305	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1508.0	0	SC	0	2.4823	0	34.5305	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1509.0	0	SC	0	2.4821	0	34.5307	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1510.0	0	SC	0	2.4825	0	34.5305	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1511.0	0	SC	0	2.4825	0	34.5305	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1512.0	0	SC	0	2.4820	0	34.5305	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1513.0	0	SC	0	2.4804	0	34.5304	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1514.0	0	SC	0	2.4800	0	34.5305	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1515.0	0	SC	0	2.4788	0	34.5309	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1516.0	0	SC	0	2.4750	0	34.5312	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1517.0	0	SC	0	2.4697	0	34.5317	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1518.0	0	SC	0	2.4682	0	34.5317	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1519.0	0	SC	0	2.4675	0	34.5319	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1520.0	0	SC	0	2.4663	0	34.5323	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1521.0	0	SC	0	2.4646	0	34.5324	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1522.0	0	SC	0	2.4634	0	34.5326	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1523.0	0	SC	0	2.4595	0	34.5332	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1524.0	0	SC	0	2.4575	0	34.5334	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1525.0	0	SC	0	2.4532	0	34.5341	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1526.0	0	SC	0	2.4414	0	34.5357	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1527.0	0	SC	0	2.4349	0	34.5366	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1528.0	0	SC	0	2.4334	0	34.5367	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1529.0	0	SC	0	2.4330	0	34.5369	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1530.0	0	SC	0	2.4322	0	34.5371	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1531.0	0	SC	0	2.4309	0	34.5372	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1532.0	0	SC	0	2.4306	0	34.5371	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1533.0	0	SC	0	2.4301	0	34.5373	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1534.0	0	SC	0	2.4288	0	34.5375	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1535.0	0	SC	0	2.4278	0	34.5377	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1536.0	0	SC	0	2.4263	0	34.5379	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1537.0	0	SC	0	2.4223	0	34.5386	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1538.0	0	SC	0	2.4191	0	34.5391	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1539.0	0	SC	0	2.4178	0	34.5391	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1540.0	0	SC	0	2.4168	0	34.5394	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1541.0	0	SC	0	2.4160	0	34.5394	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1542.0	0	SC	0	2.4087	0	34.5405	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1543.0	0	SC	0	2.4004	0	34.5417	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1544.0	0	SC	0	2.3985	0	34.5418	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1545.0	0	SC	0	2.3956	0	34.5421	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1546.0	0	SC	0	2.3922	0	34.5426	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1547.0	0	SC	0	2.3893	0	34.5430	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1548.0	0	SC	0	2.3878	0	34.5433	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1549.0	0	SC	0	2.3865	0	34.5436	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1550.0	0	SC	0	2.3853	0	34.5438	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1551.0	0	SC	0	2.3841	0	34.5439	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1552.0	0	SC	0	2.3842	0	34.5439	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1553.0	0	SC	0	2.3834	0	34.5439	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1554.0	0	SC	0	2.3823	0	34.5441	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1555.0	0	SC	0	2.3816	0	34.5443	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1556.0	0	SC	0	2.3807	0	34.5445	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1557.0	0	SC	0	2.3805	0	34.5446	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1558.0	0	SC	0	2.3801	0	34.5447	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1559.0	0	SC	0	2.3791	0	34.5448	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1560.0	0	SC	0	2.3785	0	34.5449	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1561.0	0	SC	0	2.3781	0	34.5450	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1562.0	0	SC	0	2.3780	0	34.5450	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1563.0	0	SC	0	2.3773	0	34.5452	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1564.0	0	SC	0	2.3765	0	34.5453	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1565.0	0	SC	0	2.3739	0	34.5458	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1566.0	0	SC	0	2.3697	0	34.5465	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1567.0	0	SC	0	2.3667	0	34.5468	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1568.0	0	SC	0	2.3651	0	34.5469	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1569.0	0	SC	0	2.3634	0	34.5474	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1570.0	0	SC	0	2.3599	0	34.5479	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1571.0	0	SC	0	2.3554	0	34.5486	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1572.0	0	SC	0	2.3534	0	34.5489	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1573.0	0	SC	0	2.3530	0	34.5489	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1574.0	0	SC	0	2.3524	0	34.5490	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1575.0	0	SC	0	2.3521	0	34.5489	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1576.0	0	SC	0	2.3510	0	34.5492	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1577.0	0	SC	0	2.3512	0	34.5492	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1578.0	0	SC	0	2.3510	0	34.5492	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1579.0	0	SC	0	2.3509	0	34.5494	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1580.0	0	SC	0	2.3509	0	34.5494	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1581.0	0	SC	0	2.3500	0	34.5496	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1582.0	0	SC	0	2.3492	0	34.5497	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1583.0	0	SC	0	2.3470	0	34.5500	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1584.0	0	SC	0	2.3407	0	34.5508	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1585.0	0	SC	0	2.3402	0	34.5510	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1586.0	0	SC	0	2.3386	0	34.5511	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1587.0	0	SC	0	2.3382	0	34.5513	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1588.0	0	SC	0	2.3373	0	34.5515	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1589.0	0	SC	0	2.3364	0	34.5516	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1590.0	0	SC	0	2.3357	0	34.5516	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1591.0	0	SC	0	2.3348	0	34.5518	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1592.0	0	SC	0	2.3346	0	34.5519	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1593.0	0	SC	0	2.3333	0	34.5520	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1594.0	0	SC	0	2.3323	0	34.5523	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1595.0	0	SC	0	2.3316	0	34.5524	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1596.0	0	SC	0	2.3299	0	34.5528	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1597.0	0	SC	0	2.3281	0	34.5530	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1598.0	0	SC	0	2.3257	0	34.5533	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1599.0	0	SC	0	2.3228	0	34.5537	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1600.0	0	SC	0	2.3218	0	34.5539	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1601.0	0	SC	0	2.3204	0	34.5542	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1602.0	0	SC	0	2.3200	0	34.5541	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1603.0	0	SC	0	2.3197	0	34.5542	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1604.0	0	SC	0	2.3192	0	34.5542	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1605.0	0	SC	0	2.3186	0	34.5541	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1606.0	0	SC	0	2.3180	0	34.5545	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1607.0	0	SC	0	2.3171	0	34.5546	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1608.0	0	SC	0	2.3140	0	34.5552	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1609.0	0	SC	0	2.3131	0	34.5554	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1610.0	0	SC	0	2.3127	0	34.5554	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1611.0	0	SC	0	2.3125	0	34.5554	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1612.0	0	SC	0	2.3108	0	34.5555	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1613.0	0	SC	0	2.3101	0	34.5557	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1614.0	0	SC	0	2.3091	0	34.5559	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1615.0	0	SC	0	2.3070	0	34.5563	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1616.0	0	SC	0	2.3057	0	34.5563	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1617.0	0	SC	0	2.3047	0	34.5563	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1618.0	0	SC	0	2.3034	0	34.5567	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1619.0	0	SC	0	2.3013	0	34.5572	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1620.0	0	SC	0	2.3005	0	34.5573	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1621.0	0	SC	0	2.3008	0	34.5571	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1622.0	0	SC	0	2.3009	0	34.5570	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1623.0	0	SC	0	2.2998	0	34.5572	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1624.0	0	SC	0	2.2988	0	34.5575	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1625.0	0	SC	0	2.2977	0	34.5578	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1626.0	0	SC	0	2.2971	0	34.5578	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1627.0	0	SC	0	2.2971	0	34.5578	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1628.0	0	SC	0	2.2963	0	34.5580	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1629.0	0	SC	0	2.2961	0	34.5580	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1630.0	0	SC	0	2.2958	0	34.5582	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1631.0	0	SC	0	2.2946	0	34.5583	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1632.0	0	SC	0	2.2938	0	34.5585	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1633.0	0	SC	0	2.2935	0	34.5586	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1634.0	0	SC	0	2.2917	0	34.5587	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1635.0	0	SC	0	2.2875	0	34.5591	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1636.0	0	SC	0	2.2854	0	34.5595	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1637.0	0	SC	0	2.2852	0	34.5598	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1638.0	0	SC	0	2.2850	0	34.5598	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1639.0	0	SC	0	2.2848	0	34.5597	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1640.0	0	SC	0	2.2842	0	34.5599	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1641.0	0	SC	0	2.2828	0	34.5603	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1642.0	0	SC	0	2.2808	0	34.5604	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1643.0	0	SC	0	2.2802	0	34.5606	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1644.0	0	SC	0	2.2800	0	34.5605	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1645.0	0	SC	0	2.2800	0	34.5605	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1646.0	0	SC	0	2.2798	0	34.5606	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1647.0	0	SC	0	2.2795	0	34.5606	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1648.0	0	SC	0	2.2791	0	34.5607	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1649.0	0	SC	0	2.2791	0	34.5608	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1650.0	0	SC	0	2.2783	0	34.5610	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1651.0	0	SC	0	2.2774	0	34.5613	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1652.0	0	SC	0	2.2766	0	34.5613	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1653.0	0	SC	0	2.2751	0	34.5616	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1654.0	0	SC	0	2.2739	0	34.5616	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1655.0	0	SC	0	2.2737	0	34.5615	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1656.0	0	SC	0	2.2734	0	34.5617	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1657.0	0	SC	0	2.2733	0	34.5617	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1658.0	0	SC	0	2.2726	0	34.5618	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1659.0	0	SC	0	2.2703	0	34.5622	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1660.0	0	SC	0	2.2682	0	34.5626	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1661.0	0	SC	0	2.2658	0	34.5631	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1662.0	0	SC	0	2.2635	0	34.5634	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1663.0	0	SC	0	2.2618	0	34.5637	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1664.0	0	SC	0	2.2614	0	34.5637	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1665.0	0	SC	0	2.2614	0	34.5636	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1666.0	0	SC	0	2.2612	0	34.5636	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1667.0	0	SC	0	2.2613	0	34.5637	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1668.0	0	SC	0	2.2614	0	34.5637	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1669.0	0	SC	0	2.2597	0	34.5641	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1670.0	0	SC	0	2.2580	0	34.5643	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1671.0	0	SC	0	2.2575	0	34.5643	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1672.0	0	SC	0	2.2573	0	34.5643	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1673.0	0	SC	0	2.2566	0	34.5644	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1674.0	0	SC	0	2.2530	0	34.5650	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1675.0	0	SC	0	2.2495	0	34.5657	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1676.0	0	SC	0	2.2482	0	34.5658	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1677.0	0	SC	0	2.2461	0	34.5662	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1678.0	0	SC	0	2.2451	0	34.5664	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1679.0	0	SC	0	2.2434	0	34.5667	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1680.0	0	SC	0	2.2420	0	34.5668	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1681.0	0	SC	0	2.2412	0	34.5668	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1682.0	0	SC	0	2.2400	0	34.5670	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1683.0	0	SC	0	2.2372	0	34.5675	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1684.0	0	SC	0	2.2338	0	34.5680	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1685.0	0	SC	0	2.2320	0	34.5682	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1686.0	0	SC	0	2.2311	0	34.5683	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1687.0	0	SC	0	2.2307	0	34.5685	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1688.0	0	SC	0	2.2299	0	34.5687	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1689.0	0	SC	0	2.2294	0	34.5687	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1690.0	0	SC	0	2.2294	0	34.5687	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1691.0	0	SC	0	2.2290	0	34.5689	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1692.0	0	SC	0	2.2284	0	34.5691	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1693.0	0	SC	0	2.2284	0	34.5690	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1694.0	0	SC	0	2.2280	0	34.5692	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1695.0	0	SC	0	2.2280	0	34.5690	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1696.0	0	SC	0	2.2279	0	34.5692	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1697.0	0	SC	0	2.2273	0	34.5692	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1698.0	0	SC	0	2.2268	0	34.5692	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1699.0	0	SC	0	2.2239	0	34.5697	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1700.0	0	SC	0	2.2213	0	34.5703	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1701.0	0	SC	0	2.2206	0	34.5703	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1702.0	0	SC	0	2.2197	0	34.5706	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1703.0	0	SC	0	2.2183	0	34.5707	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1704.0	0	SC	0	2.2173	0	34.5709	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1705.0	0	SC	0	2.2152	0	34.5711	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1706.0	0	SC	0	2.2120	0	34.5717	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1707.0	0	SC	0	2.2084	0	34.5722	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1708.0	0	SC	0	2.2074	0	34.5724	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1709.0	0	SC	0	2.2070	0	34.5725	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1710.0	0	SC	0	2.2065	0	34.5726	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1711.0	0	SC	0	2.2062	0	34.5726	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1712.0	0	SC	0	2.2054	0	34.5728	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1713.0	0	SC	0	2.2047	0	34.5728	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1714.0	0	SC	0	2.2044	0	34.5728	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1715.0	0	SC	0	2.2035	0	34.5730	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1716.0	0	SC	0	2.2017	0	34.5733	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1717.0	0	SC	0	2.1993	0	34.5737	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1718.0	0	SC	0	2.1974	0	34.5739	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1719.0	0	SC	0	2.1973	0	34.5740	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1720.0	0	SC	0	2.1963	0	34.5743	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1721.0	0	SC	0	2.1942	0	34.5745	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1722.0	0	SC	0	2.1940	0	34.5745	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1723.0	0	SC	0	2.1935	0	34.5747	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1724.0	0	SC	0	2.1923	0	34.5750	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1725.0	0	SC	0	2.1903	0	34.5753	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1726.0	0	SC	0	2.1893	0	34.5754	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1727.0	0	SC	0	2.1879	0	34.5757	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1728.0	0	SC	0	2.1862	0	34.5759	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1729.0	0	SC	0	2.1850	0	34.5760	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1730.0	0	SC	0	2.1830	0	34.5763	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1731.0	0	SC	0	2.1815	0	34.5766	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1732.0	0	SC	0	2.1801	0	34.5768	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1733.0	0	SC	0	2.1790	0	34.5769	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1734.0	0	SC	0	2.1783	0	34.5771	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1735.0	0	SC	0	2.1782	0	34.5772	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1736.0	0	SC	0	2.1777	0	34.5773	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1737.0	0	SC	0	2.1770	0	34.5774	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1738.0	0	SC	0	2.1764	0	34.5775	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1739.0	0	SC	0	2.1760	0	34.5775	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1740.0	0	SC	0	2.1760	0	34.5777	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1741.0	0	SC	0	2.1758	0	34.5778	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1742.0	0	SC	0	2.1761	0	34.5775	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1743.0	0	SC	0	2.1762	0	34.5775	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1744.0	0	SC	0	2.1760	0	34.5775	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1745.0	0	SC	0	2.1747	0	34.5780	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1746.0	0	SC	0	2.1705	0	34.5787	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1747.0	0	SC	0	2.1678	0	34.5790	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1748.0	0	SC	0	2.1676	0	34.5789	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1749.0	0	SC	0	2.1673	0	34.5792	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1750.0	0	SC	0	2.1667	0	34.5792	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1751.0	0	SC	0	2.1653	0	34.5794	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1752.0	0	SC	0	2.1624	0	34.5800	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1753.0	0	SC	0	2.1570	0	34.5809	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1754.0	0	SC	0	2.1542	0	34.5813	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1755.0	0	SC	0	2.1495	0	34.5820	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1756.0	0	SC	0	2.1476	0	34.5824	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1757.0	0	SC	0	2.1461	0	34.5825	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1758.0	0	SC	0	2.1450	0	34.5827	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1759.0	0	SC	0	2.1440	0	34.5830	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1760.0	0	SC	0	2.1426	0	34.5831	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1761.0	0	SC	0	2.1420	0	34.5833	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1762.0	0	SC	0	2.1413	0	34.5834	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1763.0	0	SC	0	2.1404	0	34.5835	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1764.0	0	SC	0	2.1396	0	34.5835	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1765.0	0	SC	0	2.1387	0	34.5837	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1766.0	0	SC	0	2.1382	0	34.5837	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1767.0	0	SC	0	2.1376	0	34.5839	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1768.0	0	SC	0	2.1366	0	34.5842	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1769.0	0	SC	0	2.1356	0	34.5844	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1770.0	0	SC	0	2.1357	0	34.5844	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1771.0	0	SC	0	2.1356	0	34.5845	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1772.0	0	SC	0	2.1356	0	34.5845	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1773.0	0	SC	0	2.1356	0	34.5844	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1774.0	0	SC	0	2.1357	0	34.5844	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1775.0	0	SC	0	2.1357	0	34.5844	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1776.0	0	SC	0	2.1359	0	34.5843	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1777.0	0	SC	0	2.1359	0	34.5844	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1778.0	0	SC	0	2.1359	0	34.5844	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1779.0	0	SC	0	2.1359	0	34.5844	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1780.0	0	SC	0	2.1358	0	34.5846	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1781.0	0	SC	0	2.1356	0	34.5846	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1782.0	0	SC	0	2.1354	0	34.5845	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1783.0	0	SC	0	2.1348	0	34.5848	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1784.0	0	SC	0	2.1345	0	34.5848	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1785.0	0	SC	0	2.1332	0	34.5849	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1786.0	0	SC	0	2.1329	0	34.5850	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1787.0	0	SC	0	2.1328	0	34.5849	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1788.0	0	SC	0	2.1328	0	34.5849	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1789.0	0	SC	0	2.1325	0	34.5850	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1790.0	0	SC	0	2.1322	0	34.5852	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1791.0	0	SC	0	2.1319	0	34.5852	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1792.0	0	SC	0	2.1301	0	34.5856	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1793.0	0	SC	0	2.1285	0	34.5859	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1794.0	0	SC	0	2.1281	0	34.5861	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1795.0	0	SC	0	2.1262	0	34.5864	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1796.0	0	SC	0	2.1237	0	34.5867	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1797.0	0	SC	0	2.1219	0	34.5872	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1798.0	0	SC	0	2.1203	0	34.5873	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1799.0	0	SC	0	2.1196	0	34.5874	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1800.0	0	SC	0	2.1189	0	34.5875	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1801.0	0	SC	0	2.1171	0	34.5878	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1802.0	0	SC	0	2.1164	0	34.5880	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1803.0	0	SC	0	2.1161	0	34.5880	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1804.0	0	SC	0	2.1159	0	34.5881	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1805.0	0	SC	0	2.1155	0	34.5881	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1806.0	0	SC	0	2.1137	0	34.5884	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1807.0	0	SC	0	2.1125	0	34.5885	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1808.0	0	SC	0	2.1110	0	34.5887	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1809.0	0	SC	0	2.1097	0	34.5888	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1810.0	0	SC	0	2.1078	0	34.5890	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1811.0	0	SC	0	2.1066	0	34.5892	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1812.0	0	SC	0	2.1055	0	34.5894	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1813.0	0	SC	0	2.1047	0	34.5896	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1814.0	0	SC	0	2.1037	0	34.5896	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1815.0	0	SC	0	2.1025	0	34.5897	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1816.0	0	SC	0	2.1014	0	34.5899	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1817.0	0	SC	0	2.1011	0	34.5901	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1818.0	0	SC	0	2.1007	0	34.5902	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1819.0	0	SC	0	2.0996	0	34.5902	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1820.0	0	SC	0	2.0987	0	34.5904	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1821.0	0	SC	0	2.0974	0	34.5906	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1822.0	0	SC	0	2.0969	0	34.5906	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1823.0	0	SC	0	2.0952	0	34.5907	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1824.0	0	SC	0	2.0941	0	34.5908	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1825.0	0	SC	0	2.0922	0	34.5912	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1826.0	0	SC	0	2.0895	0	34.5915	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1827.0	0	SC	0	2.0867	0	34.5920	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1828.0	0	SC	0	2.0849	0	34.5923	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1829.0	0	SC	0	2.0841	0	34.5925	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1830.0	0	SC	0	2.0836	0	34.5925	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1831.0	0	SC	0	2.0830	0	34.5927	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1832.0	0	SC	0	2.0819	0	34.5927	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1833.0	0	SC	0	2.0811	0	34.5929	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1834.0	0	SC	0	2.0800	0	34.5931	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1835.0	0	SC	0	2.0792	0	34.5932	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1836.0	0	SC	0	2.0777	0	34.5937	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1837.0	0	SC	0	2.0762	0	34.5939	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1838.0	0	SC	0	2.0762	0	34.5938	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1839.0	0	SC	0	2.0764	0	34.5936	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1840.0	0	SC	0	2.0762	0	34.5939	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1841.0	0	SC	0	2.0761	0	34.5940	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1842.0	0	SC	0	2.0759	0	34.5939	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1843.0	0	SC	0	2.0756	0	34.5940	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1844.0	0	SC	0	2.0734	0	34.5942	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1845.0	0	SC	0	2.0712	0	34.5946	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1846.0	0	SC	0	2.0697	0	34.5950	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1847.0	0	SC	0	2.0696	0	34.5951	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1848.0	0	SC	0	2.0696	0	34.5950	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1849.0	0	SC	0	2.0693	0	34.5950	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1850.0	0	SC	0	2.0691	0	34.5949	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1851.0	0	SC	0	2.0689	0	34.5951	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1852.0	0	SC	0	2.0687	0	34.5952	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1853.0	0	SC	0	2.0687	0	34.5951	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1854.0	0	SC	0	2.0684	0	34.5953	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1855.0	0	SC	0	2.0685	0	34.5952	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1856.0	0	SC	0	2.0683	0	34.5953	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1857.0	0	SC	0	2.0679	0	34.5955	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1858.0	0	SC	0	2.0662	0	34.5957	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1859.0	0	SC	0	2.0645	0	34.5959	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1860.0	0	SC	0	2.0644	0	34.5961	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1861.0	0	SC	0	2.0644	0	34.5959	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1862.0	0	SC	0	2.0645	0	34.5961	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1863.0	0	SC	0	2.0645	0	34.5962	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1864.0	0	SC	0	2.0646	0	34.5961	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1865.0	0	SC	0	2.0647	0	34.5961	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1866.0	0	SC	0	2.0647	0	34.5961	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1867.0	0	SC	0	2.0647	0	34.5962	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1868.0	0	SC	0	2.0645	0	34.5962	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1869.0	0	SC	0	2.0638	0	34.5964	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1870.0	0	SC	0	2.0622	0	34.5965	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1871.0	0	SC	0	2.0604	0	34.5969	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1872.0	0	SC	0	2.0585	0	34.5972	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1873.0	0	SC	0	2.0569	0	34.5972	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1874.0	0	SC	0	2.0559	0	34.5974	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1875.0	0	SC	0	2.0557	0	34.5974	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1876.0	0	SC	0	2.0553	0	34.5977	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1877.0	0	SC	0	2.0550	0	34.5977	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1878.0	0	SC	0	2.0546	0	34.5978	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1879.0	0	SC	0	2.0543	0	34.5979	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1880.0	0	SC	0	2.0536	0	34.5980	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1881.0	0	SC	0	2.0521	0	34.5981	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1882.0	0	SC	0	2.0521	0	34.5980	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1883.0	0	SC	0	2.0520	0	34.5981	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1884.0	0	SC	0	2.0512	0	34.5983	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1885.0	0	SC	0	2.0501	0	34.5985	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1886.0	0	SC	0	2.0485	0	34.5987	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1887.0	0	SC	0	2.0476	0	34.5989	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1888.0	0	SC	0	2.0466	0	34.5991	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1889.0	0	SC	0	2.0464	0	34.5991	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1890.0	0	SC	0	2.0463	0	34.5989	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1891.0	0	SC	0	2.0445	0	34.5993	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1892.0	0	SC	0	2.0438	0	34.5994	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1893.0	0	SC	0	2.0436	0	34.5994	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1894.0	0	SC	0	2.0426	0	34.5998	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1895.0	0	SC	0	2.0415	0	34.5999	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1896.0	0	SC	0	2.0411	0	34.6000	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1897.0	0	SC	0	2.0405	0	34.6000	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1898.0	0	SC	0	2.0402	0	34.6001	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1899.0	0	SC	0	2.0397	0	34.6002	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1900.0	0	SC	0	2.0394	0	34.6003	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1901.0	0	SC	0	2.0390	0	34.6004	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1902.0	0	SC	0	2.0365	0	34.6008	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1903.0	0	SC	0	2.0359	0	34.6011	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1904.0	0	SC	0	2.0359	0	34.6011	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1905.0	0	SC	0	2.0357	0	34.6010	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1906.0	0	SC	0	2.0349	0	34.6013	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1907.0	0	SC	0	2.0342	0	34.6014	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1908.0	0	SC	0	2.0327	0	34.6016	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1909.0	0	SC	0	2.0281	0	34.6024	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1910.0	0	SC	0	2.0245	0	34.6028	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1911.0	0	SC	0	2.0215	0	34.6031	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1912.0	0	SC	0	2.0201	0	34.6034	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1913.0	0	SC	0	2.0184	0	34.6038	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1914.0	0	SC	0	2.0175	0	34.6038	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1915.0	0	SC	0	2.0170	0	34.6041	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1916.0	0	SC	0	2.0159	0	34.6042	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1917.0	0	SC	0	2.0152	0	34.6042	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1918.0	0	SC	0	2.0151	0	34.6043	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1919.0	0	SC	0	2.0149	0	34.6042	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1920.0	0	SC	0	2.0149	0	34.6042	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1921.0	0	SC	0	2.0147	0	34.6043	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1922.0	0	SC	0	2.0147	0	34.6044	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1923.0	0	SC	0	2.0146	0	34.6045	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1924.0	0	SC	0	2.0144	0	34.6046	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1925.0	0	SC	0	2.0132	0	34.6047	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1926.0	0	SC	0	2.0119	0	34.6049	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1927.0	0	SC	0	2.0107	0	34.6051	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1928.0	0	SC	0	2.0106	0	34.6051	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1929.0	0	SC	0	2.0109	0	34.6049	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1930.0	0	SC	0	2.0109	0	34.6049	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1931.0	0	SC	0	2.0107	0	34.6051	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1932.0	0	SC	0	2.0106	0	34.6051	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1933.0	0	SC	0	2.0107	0	34.6051	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1934.0	0	SC	0	2.0104	0	34.6053	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1935.0	0	SC	0	2.0100	0	34.6053	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1936.0	0	SC	0	2.0102	0	34.6053	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1937.0	0	SC	0	2.0106	0	34.6053	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1938.0	0	SC	0	2.0097	0	34.6053	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1939.0	0	SC	0	2.0088	0	34.6056	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1940.0	0	SC	0	2.0081	0	34.6057	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1941.0	0	SC	0	2.0079	0	34.6057	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1942.0	0	SC	0	2.0077	0	34.6057	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1943.0	0	SC	0	2.0078	0	34.6055	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1944.0	0	SC	0	2.0080	0	34.6056	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1945.0	0	SC	0	2.0083	0	34.6054	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1946.0	0	SC	0	2.0081	0	34.6056	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1947.0	0	SC	0	2.0075	0	34.6058	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1948.0	0	SC	0	2.0076	0	34.6059	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1949.0	0	SC	0	2.0079	0	34.6058	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1950.0	0	SC	0	2.0072	0	34.6060	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1951.0	0	SC	0	2.0066	0	34.6060	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1952.0	0	SC	0	2.0047	0	34.6063	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1953.0	0	SC	0	2.0039	0	34.6064	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1954.0	0	SC	0	2.0031	0	34.6064	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1955.0	0	SC	0	2.0000	0	34.6070	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1956.0	0	SC	0	1.9978	0	34.6074	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1957.0	0	SC	0	1.9968	0	34.6076	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1958.0	0	SC	0	1.9961	0	34.6076	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1959.0	0	SC	0	1.9957	0	34.6076	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1960.0	0	SC	0	1.9949	0	34.6077	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1961.0	0	SC	0	1.9944	0	34.6078	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1962.0	0	SC	0	1.9939	0	34.6079	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1963.0	0	SC	0	1.9939	0	34.6079	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1964.0	0	SC	0	1.9939	0	34.6081	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1965.0	0	SC	0	1.9940	0	34.6081	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1966.0	0	SC	0	1.9941	0	34.6081	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1967.0	0	SC	0	1.9941	0	34.6081	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1968.0	0	SC	0	1.9939	0	34.6081	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1969.0	0	SC	0	1.9896	0	34.6086	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1970.0	0	SC	0	1.9854	0	34.6092	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1971.0	0	SC	0	1.9838	0	34.6093	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1972.0	0	SC	0	1.9830	0	34.6094	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1973.0	0	SC	0	1.9788	0	34.6099	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1974.0	0	SC	0	1.9756	0	34.6103	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1975.0	0	SC	0	1.9753	0	34.6104	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1976.0	0	SC	0	1.9755	0	34.6105	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1977.0	0	SC	0	1.9752	0	34.6105	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1978.0	0	SC	0	1.9746	0	34.6105	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1979.0	0	SC	0	1.9738	0	34.6107	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1980.0	0	SC	0	1.9727	0	34.6109	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1981.0	0	SC	0	1.9717	0	34.6110	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1982.0	0	SC	0	1.9707	0	34.6111	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1983.0	0	SC	0	1.9687	0	34.6115	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1984.0	0	SC	0	1.9682	0	34.6116	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1985.0	0	SC	0	1.9677	0	34.6118	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1986.0	0	SC	0	1.9669	0	34.6119	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1987.0	0	SC	0	1.9658	0	34.6121	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1988.0	0	SC	0	1.9648	0	34.6121	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1989.0	0	SC	0	1.9644	0	34.6122	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1990.0	0	SC	0	1.9641	0	34.6124	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1991.0	0	SC	0	1.9641	0	34.6121	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1992.0	0	SC	0	1.9640	0	34.6123	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1993.0	0	SC	0	1.9637	0	34.6126	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1994.0	0	SC	0	1.9628	0	34.6126	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1995.0	0	SC	0	1.9612	0	34.6129	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1996.0	0	SC	0	1.9585	0	34.6133	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1997.0	0	SC	0	1.9573	0	34.6134	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1998.0	0	SC	0	1.9560	0	34.6137	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	1999.0	0	SC	0	1.9554	0	34.6137	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2000.0	0	SC	0	1.9554	0	34.6137	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2001.0	0	SC	0	1.9552	0	34.6138	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2002.0	0	SC	0	1.9547	0	34.6138	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2003.0	0	SC	0	1.9546	0	34.6138	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2004.0	0	SC	0	1.9547	0	34.6138	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2005.0	0	SC	0	1.9548	0	34.6138	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2006.0	0	SC	0	1.9550	0	34.6138	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2007.0	0	SC	0	1.9553	0	34.6135	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2008.0	0	SC	0	1.9551	0	34.6137	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2009.0	0	SC	0	1.9550	0	34.6139	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2010.0	0	SC	0	1.9547	0	34.6140	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2011.0	0	SC	0	1.9546	0	34.6140	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2012.0	0	SC	0	1.9544	0	34.6140	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2013.0	0	SC	0	1.9544	0	34.6140	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2014.0	0	SC	0	1.9540	0	34.6141	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2015.0	0	SC	0	1.9492	0	34.6149	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2016.0	0	SC	0	1.9480	0	34.6150	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2017.0	0	SC	0	1.9467	0	34.6151	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2018.0	0	SC	0	1.9465	0	34.6150	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2019.0	0	SC	0	1.9456	0	34.6153	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2020.0	0	SC	0	1.9430	0	34.6156	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2021.0	0	SC	0	1.9415	0	34.6158	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2022.0	0	SC	0	1.9406	0	34.6160	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2023.0	0	SC	0	1.9396	0	34.6161	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2024.0	0	SC	0	1.9389	0	34.6161	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2025.0	0	SC	0	1.9383	0	34.6161	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2026.0	0	SC	0	1.9382	0	34.6161	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2027.0	0	SC	0	1.9379	0	34.6163	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2028.0	0	SC	0	1.9377	0	34.6164	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2029.0	0	SC	0	1.9376	0	34.6164	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2030.0	0	SC	0	1.9374	0	34.6165	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2031.0	0	SC	0	1.9372	0	34.6164	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2032.0	0	SC	0	1.9369	0	34.6165	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2033.0	0	SC	0	1.9368	0	34.6165	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2034.0	0	SC	0	1.9368	0	34.6165	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2035.0	0	SC	0	1.9364	0	34.6167	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2036.0	0	SC	0	1.9361	0	34.6167	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2037.0	0	SC	0	1.9358	0	34.6166	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2038.0	0	SC	0	1.9358	0	34.6165	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2039.0	0	SC	0	1.9356	0	34.6167	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2040.0	0	SC	0	1.9357	0	34.6167	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2041.0	0	SC	0	1.9357	0	34.6168	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2042.0	0	SC	0	1.9354	0	34.6168	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2043.0	0	SC	0	1.9343	0	34.6170	0
JCCX___2003608	010	C	07/22/2003	06:12	136.8033	25.5022	0	2044.0	0	SC	0	1.9329	0	34.6170	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	0.0	0	SC	0	29.85	0	34.993	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	10.0	0	SC	0	29.61	0	34.974	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	20.0	0	SC	0	29.22	0	34.943	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	30.0	0	SC	0	25.23	0	34.867	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	50.0	0	SC	0	23.35	0	34.927	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	75.0	0	SC	0	21.42	0	34.925	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	100.0	0	SC	0	19.61	0	34.869	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	125.0	0	SC	0	18.87	0	34.826	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	150.0	0	SC	0	18.30	0	34.800	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	200.0	0	SC	0	17.77	0	34.779	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	250.0	0	SC	0	17.11	0	34.727	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	300.0	0	SC	0	16.16	0	34.670	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	400.0	0	SC	0	13.54	0	34.497	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	500.0	0	SC	0	10.86	0	34.316	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	600.0	0	SC	0	8.77	0	34.202	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	700.0	0	SC	0	6.58	0	34.137	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	800.0	0	SC	0	5.23	0	34.187	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	900.0	0	SC	0	4.59	0	34.242	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	1000.0	0	SC	0	3.98	0	34.315	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	1200.0	0	SC	0	3.17	0	34.422	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	1500.0	0	SC	0	2.49	0	34.526	0
JCCX___2003608	011	B	07/22/2003	09:27	136.5667	26.0000	0	2000.0	0	SC	0	1.96	0	34.615	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	0.0	0	SC	0	25.80	0	34.715	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	10.0	0	SC	0	25.78	0	34.726	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	20.0	0	SC	0	25.69	0	34.755	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	30.0	0	SC	0	25.66	0	34.768	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	50.0	0	SC	0	25.64	0	34.774	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	75.0	0	SC	0	22.37	0	34.841	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	100.0	0	SC	0	20.21	0	34.879	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	125.0	0	SC	0	19.58	0	34.873	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	150.0	0	SC	0	19.15	0	34.857	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	200.0	0	SC	0	18.29	0	34.810	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	250.0	0	SC	0	17.31	0	34.750	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	300.0	0	SC	0	16.39	0	34.700	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	400.0	0	SC	0	14.38	0	34.560	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	500.0	0	SC	0	11.72	0	34.374	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	600.0	0	SC	0	9.07	0	34.220	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	700.0	0	SC	0	6.74	0	34.144	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	800.0	0	SC	0	5.29	0	34.179	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	900.0	0	SC	0	4.39	0	34.266	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	1000.0	0	SC	0	3.82	0	34.335	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	1200.0	0	SC	0	3.06	0	34.444	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	1500.0	0	SC	0	2.42	0	34.546	0
JCCX___2003609	001	B	11/02/2003	06:50	136.4833	24.2500	0	2000.0	0	SC	0	1.96	0	34.617	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2.0	0	SC	0	25.7991	0	34.7154	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	3.0	0	SC	0	25.7854	0	34.7234	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	4.0	0	SC	0	25.7857	0	34.7236	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	5.0	0	SC	0	25.7857	0	34.7238	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	6.0	0	SC	0	25.7868	0	34.7235	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	7.0	0	SC	0	25.7860	0	34.7241	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	8.0	0	SC	0	25.7857	0	34.7239	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	9.0	0	SC	0	25.7815	0	34.7252	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	10.0	0	SC	0	25.7795	0	34.7254	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	11.0	0	SC	0	25.7757	0	34.7263	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	12.0	0	SC	0	25.7732	0	34.7266	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	13.0	0	SC	0	25.7728	0	34.7268	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	14.0	0	SC	0	25.7461	0	34.7313	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	15.0	0	SC	0	25.7367	0	34.7331	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	16.0	0	SC	0	25.7182	0	34.7369	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	17.0	0	SC	0	25.6916	0	34.7441	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	18.0	0	SC	0	25.6869	0	34.7477	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	19.0	0	SC	0	25.6864	0	34.7502	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	20.0	0	SC	0	25.6836	0	34.7546	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	21.0	0	SC	0	25.6802	0	34.7582	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	22.0	0	SC	0	25.6764	0	34.7597	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	23.0	0	SC	0	25.6754	0	34.7610	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	24.0	0	SC	0	25.6756	0	34.7629	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	25.0	0	SC	0	25.6735	0	34.7642	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	26.0	0	SC	0	25.6699	0	34.7650	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	27.0	0	SC	0	25.6673	0	34.7657	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	28.0	0	SC	0	25.6646	0	34.7664	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	29.0	0	SC	0	25.6621	0	34.7671	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	30.0	0	SC	0	25.6602	0	34.7674	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	31.0	0	SC	0	25.6583	0	34.7682	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	32.0	0	SC	0	25.6561	0	34.7689	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	33.0	0	SC	0	25.6531	0	34.7689	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	34.0	0	SC	0	25.6518	0	34.7695	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	35.0	0	SC	0	25.6498	0	34.7699	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	36.0	0	SC	0	25.6485	0	34.7704	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	37.0	0	SC	0	25.6473	0	34.7712	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	38.0	0	SC	0	25.6466	0	34.7712	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	39.0	0	SC	0	25.6455	0	34.7717	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	40.0	0	SC	0	25.6452	0	34.7719	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	41.0	0	SC	0	25.6433	0	34.7721	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	42.0	0	SC	0	25.6411	0	34.7725	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	43.0	0	SC	0	25.6390	0	34.7730	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	44.0	0	SC	0	25.6387	0	34.7731	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	45.0	0	SC	0	25.6379	0	34.7731	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	46.0	0	SC	0	25.6358	0	34.7731	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	47.0	0	SC	0	25.6349	0	34.7734	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	48.0	0	SC	0	25.6344	0	34.7736	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	49.0	0	SC	0	25.6340	0	34.7736	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	50.0	0	SC	0	25.6333	0	34.7738	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	51.0	0	SC	0	25.6323	0	34.7739	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	52.0	0	SC	0	25.6316	0	34.7738	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	53.0	0	SC	0	25.6306	0	34.7739	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	54.0	0	SC	0	25.6284	0	34.7738	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	55.0	0	SC	0	25.6259	0	34.7737	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	56.0	0	SC	0	25.6240	0	34.7737	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	57.0	0	SC	0	25.5505	0	34.7654	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	58.0	0	SC	0	25.4272	0	34.7572	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	59.0	0	SC	0	25.2824	0	34.7521	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	60.0	0	SC	0	25.2033	0	34.7552	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	61.0	0	SC	0	25.1343	0	34.7528	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	62.0	0	SC	0	25.0660	0	34.7471	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	63.0	0	SC	0	25.0120	0	34.7443	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	64.0	0	SC	0	24.8353	0	34.7505	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	65.0	0	SC	0	24.4839	0	34.7608	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	66.0	0	SC	0	24.2424	0	34.7665	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	67.0	0	SC	0	24.1262	0	34.7689	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	68.0	0	SC	0	23.5385	0	34.7885	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	69.0	0	SC	0	23.0783	0	34.8298	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	70.0	0	SC	0	22.9901	0	34.8325	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	71.0	0	SC	0	22.8071	0	34.8366	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	72.0	0	SC	0	22.7079	0	34.8376	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	73.0	0	SC	0	22.5514	0	34.8379	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	74.0	0	SC	0	22.4747	0	34.8387	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	75.0	0	SC	0	22.4079	0	34.8402	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	76.0	0	SC	0	22.3231	0	34.8417	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	77.0	0	SC	0	22.2580	0	34.8427	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	78.0	0	SC	0	22.2208	0	34.8429	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	79.0	0	SC	0	22.1803	0	34.8435	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	80.0	0	SC	0	22.1278	0	34.8442	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	81.0	0	SC	0	22.0040	0	34.8427	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	82.0	0	SC	0	21.8121	0	34.8471	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	83.0	0	SC	0	21.6857	0	34.8502	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	84.0	0	SC	0	21.4077	0	34.8575	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	85.0	0	SC	0	21.1736	0	34.8625	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	86.0	0	SC	0	21.1152	0	34.8654	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	87.0	0	SC	0	21.0586	0	34.8673	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	88.0	0	SC	0	20.9553	0	34.8709	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	89.0	0	SC	0	20.7441	0	34.8753	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	90.0	0	SC	0	20.6524	0	34.8796	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	91.0	0	SC	0	20.6193	0	34.8813	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	92.0	0	SC	0	20.5993	0	34.8818	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	93.0	0	SC	0	20.5675	0	34.8823	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	94.0	0	SC	0	20.5425	0	34.8834	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	95.0	0	SC	0	20.5233	0	34.8840	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	96.0	0	SC	0	20.4997	0	34.8842	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	97.0	0	SC	0	20.4491	0	34.8837	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	98.0	0	SC	0	20.3076	0	34.8831	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	99.0	0	SC	0	20.2457	0	34.8811	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	100.0	0	SC	0	20.2253	0	34.8793	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	101.0	0	SC	0	20.2088	0	34.8791	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	102.0	0	SC	0	20.1890	0	34.8790	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	103.0	0	SC	0	20.1258	0	34.8790	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	104.0	0	SC	0	20.1057	0	34.8792	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	105.0	0	SC	0	20.0689	0	34.8781	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	106.0	0	SC	0	19.9515	0	34.8765	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	107.0	0	SC	0	19.8964	0	34.8757	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	108.0	0	SC	0	19.8639	0	34.8748	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	109.0	0	SC	0	19.8460	0	34.8755	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	110.0	0	SC	0	19.8223	0	34.8756	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	111.0	0	SC	0	19.8124	0	34.8752	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	112.0	0	SC	0	19.7932	0	34.8748	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	113.0	0	SC	0	19.7790	0	34.8751	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	114.0	0	SC	0	19.7736	0	34.8751	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	115.0	0	SC	0	19.7641	0	34.8752	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	116.0	0	SC	0	19.7629	0	34.8751	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	117.0	0	SC	0	19.7515	0	34.8752	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	118.0	0	SC	0	19.7376	0	34.8754	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	119.0	0	SC	0	19.7329	0	34.8752	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	120.0	0	SC	0	19.7159	0	34.8748	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	121.0	0	SC	0	19.7027	0	34.8751	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	122.0	0	SC	0	19.6845	0	34.8751	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	123.0	0	SC	0	19.6656	0	34.8748	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	124.0	0	SC	0	19.6347	0	34.8746	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	125.0	0	SC	0	19.5894	0	34.8735	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	126.0	0	SC	0	19.5771	0	34.8728	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	127.0	0	SC	0	19.5498	0	34.8727	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	128.0	0	SC	0	19.5348	0	34.8720	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	129.0	0	SC	0	19.5193	0	34.8716	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	130.0	0	SC	0	19.5114	0	34.8715	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	131.0	0	SC	0	19.5077	0	34.8714	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	132.0	0	SC	0	19.4982	0	34.8709	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	133.0	0	SC	0	19.4910	0	34.8711	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	134.0	0	SC	0	19.4733	0	34.8705	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	135.0	0	SC	0	19.4601	0	34.8701	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	136.0	0	SC	0	19.4548	0	34.8698	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	137.0	0	SC	0	19.4526	0	34.8697	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	138.0	0	SC	0	19.4215	0	34.8684	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	139.0	0	SC	0	19.3683	0	34.8661	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	140.0	0	SC	0	19.3441	0	34.8659	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	141.0	0	SC	0	19.3283	0	34.8661	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	142.0	0	SC	0	19.3149	0	34.8666	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	143.0	0	SC	0	19.3111	0	34.8667	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	144.0	0	SC	0	19.3070	0	34.8668	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	145.0	0	SC	0	19.2998	0	34.8670	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	146.0	0	SC	0	19.2897	0	34.8668	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	147.0	0	SC	0	19.2808	0	34.8668	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	148.0	0	SC	0	19.2635	0	34.8661	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	149.0	0	SC	0	19.2474	0	34.8648	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	150.0	0	SC	0	19.2149	0	34.8631	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	151.0	0	SC	0	19.1589	0	34.8574	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	152.0	0	SC	0	19.0873	0	34.8494	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	153.0	0	SC	0	19.0810	0	34.8486	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	154.0	0	SC	0	19.0758	0	34.8481	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	155.0	0	SC	0	19.0676	0	34.8472	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	156.0	0	SC	0	19.0633	0	34.8466	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	157.0	0	SC	0	19.0623	0	34.8466	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	158.0	0	SC	0	19.0603	0	34.8467	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	159.0	0	SC	0	19.0585	0	34.8467	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	160.0	0	SC	0	19.0566	0	34.8465	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	161.0	0	SC	0	19.0540	0	34.8464	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	162.0	0	SC	0	19.0530	0	34.8466	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	163.0	0	SC	0	19.0463	0	34.8462	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	164.0	0	SC	0	18.9875	0	34.8415	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	165.0	0	SC	0	18.9798	0	34.8412	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	166.0	0	SC	0	18.9723	0	34.8414	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	167.0	0	SC	0	18.9243	0	34.8399	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	168.0	0	SC	0	18.8734	0	34.8372	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	169.0	0	SC	0	18.8516	0	34.8352	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	170.0	0	SC	0	18.8448	0	34.8350	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	171.0	0	SC	0	18.8384	0	34.8349	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	172.0	0	SC	0	18.8298	0	34.8342	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	173.0	0	SC	0	18.8250	0	34.8342	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	174.0	0	SC	0	18.8139	0	34.8335	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	175.0	0	SC	0	18.8069	0	34.8340	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	176.0	0	SC	0	18.7861	0	34.8335	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	177.0	0	SC	0	18.7429	0	34.8320	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	178.0	0	SC	0	18.6581	0	34.8265	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	179.0	0	SC	0	18.6209	0	34.8247	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	180.0	0	SC	0	18.6079	0	34.8240	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	181.0	0	SC	0	18.5847	0	34.8234	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	182.0	0	SC	0	18.5482	0	34.8223	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	183.0	0	SC	0	18.5107	0	34.8200	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	184.0	0	SC	0	18.4941	0	34.8194	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	185.0	0	SC	0	18.4903	0	34.8194	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	186.0	0	SC	0	18.4877	0	34.8192	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	187.0	0	SC	0	18.4865	0	34.8196	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	188.0	0	SC	0	18.4847	0	34.8196	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	189.0	0	SC	0	18.4832	0	34.8197	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	190.0	0	SC	0	18.4794	0	34.8197	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	191.0	0	SC	0	18.4673	0	34.8189	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	192.0	0	SC	0	18.4647	0	34.8187	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	193.0	0	SC	0	18.4556	0	34.8180	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	194.0	0	SC	0	18.4362	0	34.8172	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	195.0	0	SC	0	18.4189	0	34.8167	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	196.0	0	SC	0	18.3797	0	34.8156	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	197.0	0	SC	0	18.3488	0	34.8133	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	198.0	0	SC	0	18.3364	0	34.8121	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	199.0	0	SC	0	18.3156	0	34.8108	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	200.0	0	SC	0	18.3056	0	34.8106	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	201.0	0	SC	0	18.2989	0	34.8103	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	202.0	0	SC	0	18.2953	0	34.8101	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	203.0	0	SC	0	18.2869	0	34.8097	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	204.0	0	SC	0	18.2632	0	34.8084	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	205.0	0	SC	0	18.2361	0	34.8073	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	206.0	0	SC	0	18.2097	0	34.8061	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	207.0	0	SC	0	18.1840	0	34.8046	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	208.0	0	SC	0	18.1550	0	34.8025	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	209.0	0	SC	0	18.1249	0	34.8000	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	210.0	0	SC	0	18.1088	0	34.7985	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	211.0	0	SC	0	18.0886	0	34.7978	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	212.0	0	SC	0	18.0735	0	34.7967	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	213.0	0	SC	0	18.0571	0	34.7956	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	214.0	0	SC	0	18.0364	0	34.7952	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	215.0	0	SC	0	17.9983	0	34.7924	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	216.0	0	SC	0	17.9759	0	34.7908	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	217.0	0	SC	0	17.9603	0	34.7894	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	218.0	0	SC	0	17.9437	0	34.7882	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	219.0	0	SC	0	17.9330	0	34.7871	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	220.0	0	SC	0	17.9220	0	34.7866	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	221.0	0	SC	0	17.9078	0	34.7860	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	222.0	0	SC	0	17.8942	0	34.7846	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	223.0	0	SC	0	17.8768	0	34.7838	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	224.0	0	SC	0	17.8630	0	34.7830	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	225.0	0	SC	0	17.8557	0	34.7828	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	226.0	0	SC	0	17.8382	0	34.7816	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	227.0	0	SC	0	17.8219	0	34.7806	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	228.0	0	SC	0	17.8153	0	34.7801	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	229.0	0	SC	0	17.8026	0	34.7790	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	230.0	0	SC	0	17.7929	0	34.7783	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	231.0	0	SC	0	17.7891	0	34.7782	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	232.0	0	SC	0	17.7844	0	34.7781	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	233.0	0	SC	0	17.7636	0	34.7771	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	234.0	0	SC	0	17.7387	0	34.7752	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	235.0	0	SC	0	17.7214	0	34.7742	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	236.0	0	SC	0	17.7134	0	34.7735	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	237.0	0	SC	0	17.7063	0	34.7732	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	238.0	0	SC	0	17.6877	0	34.7724	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	239.0	0	SC	0	17.6488	0	34.7701	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	240.0	0	SC	0	17.6141	0	34.7674	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	241.0	0	SC	0	17.5783	0	34.7646	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	242.0	0	SC	0	17.5503	0	34.7625	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	243.0	0	SC	0	17.5412	0	34.7620	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	244.0	0	SC	0	17.5322	0	34.7619	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	245.0	0	SC	0	17.5197	0	34.7611	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	246.0	0	SC	0	17.4855	0	34.7600	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	247.0	0	SC	0	17.4437	0	34.7577	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	248.0	0	SC	0	17.4021	0	34.7555	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	249.0	0	SC	0	17.3749	0	34.7535	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	250.0	0	SC	0	17.3491	0	34.7515	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	251.0	0	SC	0	17.3258	0	34.7504	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	252.0	0	SC	0	17.3158	0	34.7498	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	253.0	0	SC	0	17.3077	0	34.7497	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	254.0	0	SC	0	17.2859	0	34.7487	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	255.0	0	SC	0	17.2806	0	34.7481	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	256.0	0	SC	0	17.2662	0	34.7473	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	257.0	0	SC	0	17.2628	0	34.7472	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	258.0	0	SC	0	17.2519	0	34.7472	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	259.0	0	SC	0	17.2416	0	34.7466	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	260.0	0	SC	0	17.2291	0	34.7462	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	261.0	0	SC	0	17.2196	0	34.7458	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	262.0	0	SC	0	17.1983	0	34.7444	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	263.0	0	SC	0	17.1598	0	34.7435	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	264.0	0	SC	0	17.1319	0	34.7427	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	265.0	0	SC	0	17.1036	0	34.7421	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	266.0	0	SC	0	17.0293	0	34.7399	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	267.0	0	SC	0	16.9862	0	34.7378	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	268.0	0	SC	0	16.9648	0	34.7361	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	269.0	0	SC	0	16.9297	0	34.7331	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	270.0	0	SC	0	16.9163	0	34.7324	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	271.0	0	SC	0	16.8473	0	34.7287	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	272.0	0	SC	0	16.8152	0	34.7261	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	273.0	0	SC	0	16.8020	0	34.7251	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	274.0	0	SC	0	16.7829	0	34.7243	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	275.0	0	SC	0	16.7742	0	34.7236	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	276.0	0	SC	0	16.7632	0	34.7234	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	277.0	0	SC	0	16.7538	0	34.7231	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	278.0	0	SC	0	16.7281	0	34.7216	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	279.0	0	SC	0	16.6970	0	34.7198	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	280.0	0	SC	0	16.6459	0	34.7162	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	281.0	0	SC	0	16.6049	0	34.7132	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	282.0	0	SC	0	16.5839	0	34.7117	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	283.0	0	SC	0	16.5770	0	34.7114	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	284.0	0	SC	0	16.5612	0	34.7104	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	285.0	0	SC	0	16.5513	0	34.7098	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	286.0	0	SC	0	16.5399	0	34.7089	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	287.0	0	SC	0	16.5330	0	34.7085	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	288.0	0	SC	0	16.5090	0	34.7072	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	289.0	0	SC	0	16.4921	0	34.7057	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	290.0	0	SC	0	16.4896	0	34.7055	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	291.0	0	SC	0	16.4863	0	34.7055	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	292.0	0	SC	0	16.4877	0	34.7057	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	293.0	0	SC	0	16.4858	0	34.7057	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	294.0	0	SC	0	16.4868	0	34.7060	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	295.0	0	SC	0	16.4783	0	34.7053	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	296.0	0	SC	0	16.4736	0	34.7049	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	297.0	0	SC	0	16.4720	0	34.7049	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	298.0	0	SC	0	16.4685	0	34.7049	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	299.0	0	SC	0	16.4599	0	34.7045	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	300.0	0	SC	0	16.4389	0	34.7031	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	301.0	0	SC	0	16.4197	0	34.7015	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	302.0	0	SC	0	16.3982	0	34.6998	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	303.0	0	SC	0	16.3821	0	34.6984	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	304.0	0	SC	0	16.3684	0	34.6972	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	305.0	0	SC	0	16.3658	0	34.6968	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	306.0	0	SC	0	16.3661	0	34.6969	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	307.0	0	SC	0	16.3664	0	34.6970	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	308.0	0	SC	0	16.3619	0	34.6965	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	309.0	0	SC	0	16.3556	0	34.6961	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	310.0	0	SC	0	16.3520	0	34.6957	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	311.0	0	SC	0	16.3420	0	34.6948	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	312.0	0	SC	0	16.3331	0	34.6942	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	313.0	0	SC	0	16.3272	0	34.6938	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	314.0	0	SC	0	16.3193	0	34.6933	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	315.0	0	SC	0	16.3036	0	34.6925	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	316.0	0	SC	0	16.2594	0	34.6895	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	317.0	0	SC	0	16.2056	0	34.6846	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	318.0	0	SC	0	16.1490	0	34.6819	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	319.0	0	SC	0	16.1136	0	34.6792	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	320.0	0	SC	0	16.0914	0	34.6777	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	321.0	0	SC	0	16.0559	0	34.6753	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	322.0	0	SC	0	16.0435	0	34.6742	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	323.0	0	SC	0	16.0147	0	34.6719	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	324.0	0	SC	0	16.0048	0	34.6711	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	325.0	0	SC	0	16.0006	0	34.6706	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	326.0	0	SC	0	15.9817	0	34.6695	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	327.0	0	SC	0	15.9655	0	34.6684	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	328.0	0	SC	0	15.9520	0	34.6676	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	329.0	0	SC	0	15.9359	0	34.6668	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	330.0	0	SC	0	15.9121	0	34.6654	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	331.0	0	SC	0	15.8559	0	34.6611	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	332.0	0	SC	0	15.8177	0	34.6584	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	333.0	0	SC	0	15.7650	0	34.6543	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	334.0	0	SC	0	15.7223	0	34.6507	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	335.0	0	SC	0	15.6659	0	34.6457	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	336.0	0	SC	0	15.6428	0	34.6427	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	337.0	0	SC	0	15.6367	0	34.6422	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	338.0	0	SC	0	15.6326	0	34.6417	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	339.0	0	SC	0	15.6229	0	34.6410	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	340.0	0	SC	0	15.6131	0	34.6403	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	341.0	0	SC	0	15.5587	0	34.6361	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	342.0	0	SC	0	15.5355	0	34.6344	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	343.0	0	SC	0	15.5268	0	34.6340	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	344.0	0	SC	0	15.4981	0	34.6321	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	345.0	0	SC	0	15.4428	0	34.6285	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	346.0	0	SC	0	15.3722	0	34.6236	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	347.0	0	SC	0	15.3206	0	34.6197	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	348.0	0	SC	0	15.2994	0	34.6176	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	349.0	0	SC	0	15.2851	0	34.6161	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	350.0	0	SC	0	15.2738	0	34.6151	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	351.0	0	SC	0	15.2658	0	34.6148	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	352.0	0	SC	0	15.2640	0	34.6147	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	353.0	0	SC	0	15.2610	0	34.6147	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	354.0	0	SC	0	15.2585	0	34.6146	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	355.0	0	SC	0	15.2557	0	34.6147	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	356.0	0	SC	0	15.2529	0	34.6147	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	357.0	0	SC	0	15.2508	0	34.6145	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	358.0	0	SC	0	15.2475	0	34.6148	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	359.0	0	SC	0	15.2373	0	34.6141	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	360.0	0	SC	0	15.2346	0	34.6139	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	361.0	0	SC	0	15.2337	0	34.6140	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	362.0	0	SC	0	15.2228	0	34.6136	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	363.0	0	SC	0	15.2008	0	34.6125	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	364.0	0	SC	0	15.1796	0	34.6109	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	365.0	0	SC	0	15.1636	0	34.6101	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	366.0	0	SC	0	15.1487	0	34.6089	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	367.0	0	SC	0	15.1391	0	34.6081	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	368.0	0	SC	0	15.1126	0	34.6070	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	369.0	0	SC	0	15.0726	0	34.6044	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	370.0	0	SC	0	15.0277	0	34.6013	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	371.0	0	SC	0	15.0106	0	34.6001	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	372.0	0	SC	0	14.9621	0	34.5968	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	373.0	0	SC	0	14.9420	0	34.5952	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	374.0	0	SC	0	14.9221	0	34.5936	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	375.0	0	SC	0	14.9060	0	34.5920	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	376.0	0	SC	0	14.8856	0	34.5912	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	377.0	0	SC	0	14.8616	0	34.5899	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	378.0	0	SC	0	14.8399	0	34.5882	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	379.0	0	SC	0	14.8256	0	34.5872	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	380.0	0	SC	0	14.8155	0	34.5864	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	381.0	0	SC	0	14.8041	0	34.5857	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	382.0	0	SC	0	14.7981	0	34.5850	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	383.0	0	SC	0	14.7943	0	34.5850	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	384.0	0	SC	0	14.7912	0	34.5850	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	385.0	0	SC	0	14.7830	0	34.5847	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	386.0	0	SC	0	14.7647	0	34.5837	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	387.0	0	SC	0	14.7549	0	34.5832	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	388.0	0	SC	0	14.7485	0	34.5825	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	389.0	0	SC	0	14.7146	0	34.5807	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	390.0	0	SC	0	14.6689	0	34.5782	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	391.0	0	SC	0	14.6282	0	34.5759	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	392.0	0	SC	0	14.5932	0	34.5730	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	393.0	0	SC	0	14.5757	0	34.5717	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	394.0	0	SC	0	14.5525	0	34.5704	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	395.0	0	SC	0	14.5144	0	34.5683	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	396.0	0	SC	0	14.5015	0	34.5677	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	397.0	0	SC	0	14.4941	0	34.5674	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	398.0	0	SC	0	14.4726	0	34.5661	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	399.0	0	SC	0	14.4339	0	34.5633	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	400.0	0	SC	0	14.4036	0	34.5611	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	401.0	0	SC	0	14.3986	0	34.5603	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	402.0	0	SC	0	14.3955	0	34.5605	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	403.0	0	SC	0	14.3797	0	34.5604	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	404.0	0	SC	0	14.3159	0	34.5574	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	405.0	0	SC	0	14.2827	0	34.5554	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	406.0	0	SC	0	14.2499	0	34.5528	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	407.0	0	SC	0	14.2196	0	34.5505	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	408.0	0	SC	0	14.2022	0	34.5490	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	409.0	0	SC	0	14.1812	0	34.5475	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	410.0	0	SC	0	14.1684	0	34.5465	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	411.0	0	SC	0	14.1597	0	34.5460	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	412.0	0	SC	0	14.1446	0	34.5449	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	413.0	0	SC	0	14.1219	0	34.5434	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	414.0	0	SC	0	14.0983	0	34.5414	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	415.0	0	SC	0	14.0546	0	34.5387	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	416.0	0	SC	0	13.9736	0	34.5334	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	417.0	0	SC	0	13.9489	0	34.5309	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	418.0	0	SC	0	13.8885	0	34.5270	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	419.0	0	SC	0	13.8503	0	34.5245	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	420.0	0	SC	0	13.8276	0	34.5234	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	421.0	0	SC	0	13.8080	0	34.5222	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	422.0	0	SC	0	13.7643	0	34.5189	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	423.0	0	SC	0	13.7409	0	34.5172	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	424.0	0	SC	0	13.7268	0	34.5158	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	425.0	0	SC	0	13.7128	0	34.5149	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	426.0	0	SC	0	13.7031	0	34.5145	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	427.0	0	SC	0	13.6835	0	34.5135	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	428.0	0	SC	0	13.6653	0	34.5123	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	429.0	0	SC	0	13.6349	0	34.5105	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	430.0	0	SC	0	13.5436	0	34.5053	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	431.0	0	SC	0	13.4684	0	34.4990	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	432.0	0	SC	0	13.4549	0	34.4975	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	433.0	0	SC	0	13.4426	0	34.4965	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	434.0	0	SC	0	13.4105	0	34.4946	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	435.0	0	SC	0	13.3709	0	34.4919	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	436.0	0	SC	0	13.3530	0	34.4903	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	437.0	0	SC	0	13.3375	0	34.4894	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	438.0	0	SC	0	13.3034	0	34.4870	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	439.0	0	SC	0	13.2826	0	34.4854	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	440.0	0	SC	0	13.2803	0	34.4850	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	441.0	0	SC	0	13.2794	0	34.4851	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	442.0	0	SC	0	13.2788	0	34.4851	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	443.0	0	SC	0	13.2814	0	34.4854	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	444.0	0	SC	0	13.2729	0	34.4850	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	445.0	0	SC	0	13.2661	0	34.4849	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	446.0	0	SC	0	13.2465	0	34.4840	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	447.0	0	SC	0	13.2131	0	34.4818	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	448.0	0	SC	0	13.1919	0	34.4802	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	449.0	0	SC	0	13.1761	0	34.4790	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	450.0	0	SC	0	13.1540	0	34.4775	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	451.0	0	SC	0	13.1038	0	34.4744	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	452.0	0	SC	0	13.0204	0	34.4683	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	453.0	0	SC	0	12.9665	0	34.4632	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	454.0	0	SC	0	12.9428	0	34.4608	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	455.0	0	SC	0	12.9276	0	34.4587	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	456.0	0	SC	0	12.9213	0	34.4580	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	457.0	0	SC	0	12.9133	0	34.4579	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	458.0	0	SC	0	12.8909	0	34.4567	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	459.0	0	SC	0	12.8146	0	34.4510	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	460.0	0	SC	0	12.7876	0	34.4483	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	461.0	0	SC	0	12.7723	0	34.4468	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	462.0	0	SC	0	12.7595	0	34.4455	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	463.0	0	SC	0	12.7496	0	34.4446	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	464.0	0	SC	0	12.7267	0	34.4432	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	465.0	0	SC	0	12.7037	0	34.4415	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	466.0	0	SC	0	12.6808	0	34.4398	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	467.0	0	SC	0	12.6460	0	34.4371	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	468.0	0	SC	0	12.6176	0	34.4343	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	469.0	0	SC	0	12.5977	0	34.4326	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	470.0	0	SC	0	12.5620	0	34.4301	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	471.0	0	SC	0	12.4915	0	34.4244	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	472.0	0	SC	0	12.4352	0	34.4193	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	473.0	0	SC	0	12.4187	0	34.4174	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	474.0	0	SC	0	12.4008	0	34.4162	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	475.0	0	SC	0	12.3825	0	34.4147	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	476.0	0	SC	0	12.3488	0	34.4126	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	477.0	0	SC	0	12.3170	0	34.4099	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	478.0	0	SC	0	12.2982	0	34.4088	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	479.0	0	SC	0	12.2678	0	34.4063	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	480.0	0	SC	0	12.2310	0	34.4036	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	481.0	0	SC	0	12.1817	0	34.4006	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	482.0	0	SC	0	12.1492	0	34.3983	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	483.0	0	SC	0	12.1211	0	34.3974	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	484.0	0	SC	0	12.0781	0	34.3951	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	485.0	0	SC	0	12.0462	0	34.3932	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	486.0	0	SC	0	12.0296	0	34.3918	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	487.0	0	SC	0	12.0262	0	34.3915	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	488.0	0	SC	0	12.0252	0	34.3914	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	489.0	0	SC	0	12.0228	0	34.3915	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	490.0	0	SC	0	12.0141	0	34.3914	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	491.0	0	SC	0	12.0077	0	34.3919	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	492.0	0	SC	0	11.9887	0	34.3922	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	493.0	0	SC	0	11.9625	0	34.3912	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	494.0	0	SC	0	11.9531	0	34.3907	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	495.0	0	SC	0	11.9414	0	34.3903	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	496.0	0	SC	0	11.9278	0	34.3898	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	497.0	0	SC	0	11.9104	0	34.3883	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	498.0	0	SC	0	11.8827	0	34.3850	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	499.0	0	SC	0	11.8735	0	34.3842	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	500.0	0	SC	0	11.8311	0	34.3823	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	501.0	0	SC	0	11.7764	0	34.3791	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	502.0	0	SC	0	11.7248	0	34.3754	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	503.0	0	SC	0	11.7175	0	34.3743	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	504.0	0	SC	0	11.7162	0	34.3739	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	505.0	0	SC	0	11.6634	0	34.3698	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	506.0	0	SC	0	11.6021	0	34.3680	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	507.0	0	SC	0	11.5773	0	34.3661	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	508.0	0	SC	0	11.5383	0	34.3639	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	509.0	0	SC	0	11.4987	0	34.3602	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	510.0	0	SC	0	11.4924	0	34.3591	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	511.0	0	SC	0	11.4876	0	34.3586	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	512.0	0	SC	0	11.4781	0	34.3578	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	513.0	0	SC	0	11.4315	0	34.3545	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	514.0	0	SC	0	11.3794	0	34.3511	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	515.0	0	SC	0	11.2868	0	34.3468	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	516.0	0	SC	0	11.1941	0	34.3395	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	517.0	0	SC	0	11.1424	0	34.3349	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	518.0	0	SC	0	11.1262	0	34.3334	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	519.0	0	SC	0	11.0820	0	34.3307	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	520.0	0	SC	0	11.0608	0	34.3290	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	521.0	0	SC	0	11.0570	0	34.3287	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	522.0	0	SC	0	11.0250	0	34.3275	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	523.0	0	SC	0	10.9869	0	34.3249	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	524.0	0	SC	0	10.9809	0	34.3248	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	525.0	0	SC	0	10.9562	0	34.3239	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	526.0	0	SC	0	10.9243	0	34.3228	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	527.0	0	SC	0	10.8989	0	34.3213	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	528.0	0	SC	0	10.8628	0	34.3196	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	529.0	0	SC	0	10.8371	0	34.3178	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	530.0	0	SC	0	10.8280	0	34.3173	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	531.0	0	SC	0	10.8157	0	34.3167	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	532.0	0	SC	0	10.8020	0	34.3161	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	533.0	0	SC	0	10.7953	0	34.3157	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	534.0	0	SC	0	10.7855	0	34.3151	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	535.0	0	SC	0	10.7777	0	34.3148	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	536.0	0	SC	0	10.7736	0	34.3144	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	537.0	0	SC	0	10.7673	0	34.3147	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	538.0	0	SC	0	10.7492	0	34.3137	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	539.0	0	SC	0	10.7343	0	34.3128	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	540.0	0	SC	0	10.7153	0	34.3117	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	541.0	0	SC	0	10.7105	0	34.3112	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	542.0	0	SC	0	10.7109	0	34.3111	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	543.0	0	SC	0	10.7055	0	34.3113	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	544.0	0	SC	0	10.6644	0	34.3093	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	545.0	0	SC	0	10.6115	0	34.3058	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	546.0	0	SC	0	10.5423	0	34.3009	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	547.0	0	SC	0	10.4997	0	34.2978	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	548.0	0	SC	0	10.4902	0	34.2971	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	549.0	0	SC	0	10.4647	0	34.2954	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	550.0	0	SC	0	10.4390	0	34.2943	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	551.0	0	SC	0	10.3591	0	34.2912	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	552.0	0	SC	0	10.2430	0	34.2829	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	553.0	0	SC	0	10.1960	0	34.2792	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	554.0	0	SC	0	10.1443	0	34.2759	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	555.0	0	SC	0	10.0908	0	34.2732	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	556.0	0	SC	0	10.0346	0	34.2699	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	557.0	0	SC	0	10.0118	0	34.2676	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	558.0	0	SC	0	10.0086	0	34.2672	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	559.0	0	SC	0	10.0065	0	34.2669	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	560.0	0	SC	0	10.0039	0	34.2668	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	561.0	0	SC	0	9.9949	0	34.2667	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	562.0	0	SC	0	9.9512	0	34.2653	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	563.0	0	SC	0	9.9142	0	34.2629	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	564.0	0	SC	0	9.8995	0	34.2624	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	565.0	0	SC	0	9.8796	0	34.2617	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	566.0	0	SC	0	9.8559	0	34.2600	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	567.0	0	SC	0	9.8407	0	34.2594	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	568.0	0	SC	0	9.8197	0	34.2584	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	569.0	0	SC	0	9.8066	0	34.2575	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	570.0	0	SC	0	9.7947	0	34.2568	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	571.0	0	SC	0	9.7902	0	34.2564	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	572.0	0	SC	0	9.7895	0	34.2564	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	573.0	0	SC	0	9.7897	0	34.2567	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	574.0	0	SC	0	9.7891	0	34.2568	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	575.0	0	SC	0	9.7882	0	34.2570	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	576.0	0	SC	0	9.7882	0	34.2570	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	577.0	0	SC	0	9.7869	0	34.2572	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	578.0	0	SC	0	9.7800	0	34.2572	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	579.0	0	SC	0	9.7556	0	34.2563	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	580.0	0	SC	0	9.7233	0	34.2543	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	581.0	0	SC	0	9.7136	0	34.2533	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	582.0	0	SC	0	9.7099	0	34.2528	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	583.0	0	SC	0	9.7010	0	34.2527	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	584.0	0	SC	0	9.6977	0	34.2525	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	585.0	0	SC	0	9.6968	0	34.2525	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	586.0	0	SC	0	9.6919	0	34.2523	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	587.0	0	SC	0	9.6722	0	34.2518	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	588.0	0	SC	0	9.6392	0	34.2508	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	589.0	0	SC	0	9.5503	0	34.2465	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	590.0	0	SC	0	9.4888	0	34.2420	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	591.0	0	SC	0	9.4318	0	34.2389	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	592.0	0	SC	0	9.3798	0	34.2354	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	593.0	0	SC	0	9.3613	0	34.2342	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	594.0	0	SC	0	9.3241	0	34.2328	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	595.0	0	SC	0	9.2738	0	34.2306	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	596.0	0	SC	0	9.2456	0	34.2290	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	597.0	0	SC	0	9.2307	0	34.2278	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	598.0	0	SC	0	9.2288	0	34.2272	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	599.0	0	SC	0	9.2264	0	34.2273	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	600.0	0	SC	0	9.2242	0	34.2275	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	601.0	0	SC	0	9.2201	0	34.2274	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	602.0	0	SC	0	9.2087	0	34.2276	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	603.0	0	SC	0	9.1338	0	34.2247	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	604.0	0	SC	0	9.0838	0	34.2217	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	605.0	0	SC	0	9.0602	0	34.2199	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	606.0	0	SC	0	9.0286	0	34.2176	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	607.0	0	SC	0	8.9659	0	34.2156	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	608.0	0	SC	0	8.8895	0	34.2125	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	609.0	0	SC	0	8.7879	0	34.2058	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	610.0	0	SC	0	8.7710	0	34.2034	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	611.0	0	SC	0	8.7577	0	34.2019	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	612.0	0	SC	0	8.7478	0	34.2010	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	613.0	0	SC	0	8.7414	0	34.2004	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	614.0	0	SC	0	8.7359	0	34.2001	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	615.0	0	SC	0	8.7300	0	34.1999	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	616.0	0	SC	0	8.7213	0	34.1995	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	617.0	0	SC	0	8.7175	0	34.1995	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	618.0	0	SC	0	8.7123	0	34.1995	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	619.0	0	SC	0	8.6975	0	34.1997	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	620.0	0	SC	0	8.6373	0	34.1980	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	621.0	0	SC	0	8.5321	0	34.1942	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	622.0	0	SC	0	8.4776	0	34.1900	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	623.0	0	SC	0	8.4389	0	34.1869	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	624.0	0	SC	0	8.4229	0	34.1853	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	625.0	0	SC	0	8.4082	0	34.1848	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	626.0	0	SC	0	8.3940	0	34.1841	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	627.0	0	SC	0	8.3650	0	34.1830	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	628.0	0	SC	0	8.3526	0	34.1815	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	629.0	0	SC	0	8.3449	0	34.1810	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	630.0	0	SC	0	8.3364	0	34.1803	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	631.0	0	SC	0	8.3298	0	34.1801	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	632.0	0	SC	0	8.3203	0	34.1800	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	633.0	0	SC	0	8.3090	0	34.1795	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	634.0	0	SC	0	8.2843	0	34.1781	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	635.0	0	SC	0	8.2469	0	34.1770	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	636.0	0	SC	0	8.1676	0	34.1745	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	637.0	0	SC	0	8.1142	0	34.1718	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	638.0	0	SC	0	8.0824	0	34.1699	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	639.0	0	SC	0	8.0669	0	34.1691	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	640.0	0	SC	0	8.0479	0	34.1685	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	641.0	0	SC	0	8.0303	0	34.1678	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	642.0	0	SC	0	7.9790	0	34.1652	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	643.0	0	SC	0	7.9165	0	34.1642	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	644.0	0	SC	0	7.8653	0	34.1629	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	645.0	0	SC	0	7.8464	0	34.1619	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	646.0	0	SC	0	7.8422	0	34.1614	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	647.0	0	SC	0	7.8414	0	34.1611	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	648.0	0	SC	0	7.8418	0	34.1611	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	649.0	0	SC	0	7.8327	0	34.1613	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	650.0	0	SC	0	7.8055	0	34.1609	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	651.0	0	SC	0	7.7792	0	34.1604	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	652.0	0	SC	0	7.7588	0	34.1601	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	653.0	0	SC	0	7.7504	0	34.1597	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	654.0	0	SC	0	7.7445	0	34.1597	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	655.0	0	SC	0	7.7196	0	34.1594	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	656.0	0	SC	0	7.6992	0	34.1591	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	657.0	0	SC	0	7.6325	0	34.1584	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	658.0	0	SC	0	7.5940	0	34.1562	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	659.0	0	SC	0	7.5907	0	34.1558	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	660.0	0	SC	0	7.5877	0	34.1557	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	661.0	0	SC	0	7.5861	0	34.1557	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	662.0	0	SC	0	7.5780	0	34.1557	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	663.0	0	SC	0	7.5441	0	34.1552	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	664.0	0	SC	0	7.4998	0	34.1540	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	665.0	0	SC	0	7.4762	0	34.1532	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	666.0	0	SC	0	7.4462	0	34.1525	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	667.0	0	SC	0	7.4362	0	34.1521	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	668.0	0	SC	0	7.4280	0	34.1521	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	669.0	0	SC	0	7.4180	0	34.1519	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	670.0	0	SC	0	7.4126	0	34.1517	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	671.0	0	SC	0	7.4057	0	34.1519	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	672.0	0	SC	0	7.3644	0	34.1515	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	673.0	0	SC	0	7.3482	0	34.1510	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	674.0	0	SC	0	7.3184	0	34.1505	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	675.0	0	SC	0	7.2746	0	34.1495	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	676.0	0	SC	0	7.2331	0	34.1484	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	677.0	0	SC	0	7.1978	0	34.1477	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	678.0	0	SC	0	7.1672	0	34.1471	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	679.0	0	SC	0	7.1349	0	34.1465	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	680.0	0	SC	0	7.1186	0	34.1460	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	681.0	0	SC	0	7.1074	0	34.1457	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	682.0	0	SC	0	7.0778	0	34.1457	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	683.0	0	SC	0	7.0687	0	34.1455	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	684.0	0	SC	0	7.0630	0	34.1454	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	685.0	0	SC	0	7.0455	0	34.1455	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	686.0	0	SC	0	7.0315	0	34.1453	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	687.0	0	SC	0	7.0230	0	34.1451	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	688.0	0	SC	0	7.0136	0	34.1450	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	689.0	0	SC	0	7.0024	0	34.1447	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	690.0	0	SC	0	6.9950	0	34.1449	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	691.0	0	SC	0	6.9870	0	34.1450	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	692.0	0	SC	0	6.9856	0	34.1449	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	693.0	0	SC	0	6.9829	0	34.1450	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	694.0	0	SC	0	6.9772	0	34.1451	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	695.0	0	SC	0	6.9720	0	34.1450	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	696.0	0	SC	0	6.9654	0	34.1453	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	697.0	0	SC	0	6.9374	0	34.1456	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	698.0	0	SC	0	6.9138	0	34.1452	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	699.0	0	SC	0	6.9013	0	34.1451	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	700.0	0	SC	0	6.8565	0	34.1452	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	701.0	0	SC	0	6.8340	0	34.1449	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	702.0	0	SC	0	6.7989	0	34.1450	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	703.0	0	SC	0	6.7646	0	34.1445	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	704.0	0	SC	0	6.7450	0	34.1439	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	705.0	0	SC	0	6.7398	0	34.1437	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	706.0	0	SC	0	6.7409	0	34.1436	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	707.0	0	SC	0	6.7396	0	34.1439	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	708.0	0	SC	0	6.7360	0	34.1439	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	709.0	0	SC	0	6.7132	0	34.1445	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	710.0	0	SC	0	6.6522	0	34.1441	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	711.0	0	SC	0	6.6329	0	34.1434	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	712.0	0	SC	0	6.6314	0	34.1430	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	713.0	0	SC	0	6.6304	0	34.1429	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	714.0	0	SC	0	6.6291	0	34.1428	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	715.0	0	SC	0	6.6273	0	34.1429	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	716.0	0	SC	0	6.6260	0	34.1429	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	717.0	0	SC	0	6.6243	0	34.1430	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	718.0	0	SC	0	6.6224	0	34.1430	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	719.0	0	SC	0	6.6214	0	34.1432	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	720.0	0	SC	0	6.6206	0	34.1432	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	721.0	0	SC	0	6.6183	0	34.1434	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	722.0	0	SC	0	6.6150	0	34.1433	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	723.0	0	SC	0	6.5711	0	34.1445	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	724.0	0	SC	0	6.5131	0	34.1449	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	725.0	0	SC	0	6.5031	0	34.1445	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	726.0	0	SC	0	6.5016	0	34.1442	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	727.0	0	SC	0	6.5001	0	34.1442	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	728.0	0	SC	0	6.4931	0	34.1445	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	729.0	0	SC	0	6.4834	0	34.1443	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	730.0	0	SC	0	6.4647	0	34.1447	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	731.0	0	SC	0	6.4376	0	34.1444	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	732.0	0	SC	0	6.4093	0	34.1459	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	733.0	0	SC	0	6.3647	0	34.1465	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	734.0	0	SC	0	6.3476	0	34.1464	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	735.0	0	SC	0	6.3369	0	34.1460	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	736.0	0	SC	0	6.3260	0	34.1462	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	737.0	0	SC	0	6.3133	0	34.1462	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	738.0	0	SC	0	6.3026	0	34.1465	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	739.0	0	SC	0	6.2797	0	34.1469	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	740.0	0	SC	0	6.2465	0	34.1472	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	741.0	0	SC	0	6.2260	0	34.1475	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	742.0	0	SC	0	6.2009	0	34.1481	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	743.0	0	SC	0	6.1517	0	34.1486	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	744.0	0	SC	0	6.1106	0	34.1492	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	745.0	0	SC	0	6.0746	0	34.1491	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	746.0	0	SC	0	6.0458	0	34.1492	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	747.0	0	SC	0	6.0337	0	34.1490	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	748.0	0	SC	0	6.0299	0	34.1489	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	749.0	0	SC	0	6.0227	0	34.1489	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	750.0	0	SC	0	6.0165	0	34.1492	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	751.0	0	SC	0	6.0033	0	34.1492	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	752.0	0	SC	0	5.9868	0	34.1507	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	753.0	0	SC	0	5.9804	0	34.1510	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	754.0	0	SC	0	5.9739	0	34.1512	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	755.0	0	SC	0	5.9690	0	34.1512	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	756.0	0	SC	0	5.9625	0	34.1516	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	757.0	0	SC	0	5.9238	0	34.1521	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	758.0	0	SC	0	5.8990	0	34.1527	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	759.0	0	SC	0	5.8635	0	34.1537	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	760.0	0	SC	0	5.8511	0	34.1539	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	761.0	0	SC	0	5.8384	0	34.1542	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	762.0	0	SC	0	5.8305	0	34.1543	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	763.0	0	SC	0	5.8165	0	34.1554	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	764.0	0	SC	0	5.7852	0	34.1566	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	765.0	0	SC	0	5.7721	0	34.1569	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	766.0	0	SC	0	5.7366	0	34.1589	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	767.0	0	SC	0	5.7072	0	34.1597	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	768.0	0	SC	0	5.6982	0	34.1596	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	769.0	0	SC	0	5.6951	0	34.1595	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	770.0	0	SC	0	5.6908	0	34.1594	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	771.0	0	SC	0	5.6849	0	34.1596	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	772.0	0	SC	0	5.6811	0	34.1597	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	773.0	0	SC	0	5.6689	0	34.1606	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	774.0	0	SC	0	5.6519	0	34.1612	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	775.0	0	SC	0	5.6459	0	34.1611	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	776.0	0	SC	0	5.6379	0	34.1611	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	777.0	0	SC	0	5.6283	0	34.1614	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	778.0	0	SC	0	5.6155	0	34.1624	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	779.0	0	SC	0	5.6103	0	34.1625	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	780.0	0	SC	0	5.6063	0	34.1627	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	781.0	0	SC	0	5.6014	0	34.1628	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	782.0	0	SC	0	5.5920	0	34.1633	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	783.0	0	SC	0	5.5783	0	34.1642	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	784.0	0	SC	0	5.5520	0	34.1653	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	785.0	0	SC	0	5.5345	0	34.1656	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	786.0	0	SC	0	5.5271	0	34.1657	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	787.0	0	SC	0	5.5246	0	34.1659	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	788.0	0	SC	0	5.5174	0	34.1665	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	789.0	0	SC	0	5.5146	0	34.1665	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	790.0	0	SC	0	5.5133	0	34.1664	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	791.0	0	SC	0	5.5123	0	34.1663	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	792.0	0	SC	0	5.5054	0	34.1665	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	793.0	0	SC	0	5.4919	0	34.1678	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	794.0	0	SC	0	5.4875	0	34.1680	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	795.0	0	SC	0	5.4831	0	34.1683	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	796.0	0	SC	0	5.4773	0	34.1686	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	797.0	0	SC	0	5.4633	0	34.1697	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	798.0	0	SC	0	5.4295	0	34.1716	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	799.0	0	SC	0	5.4156	0	34.1718	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	800.0	0	SC	0	5.4118	0	34.1718	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	801.0	0	SC	0	5.4052	0	34.1721	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	802.0	0	SC	0	5.3989	0	34.1723	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	803.0	0	SC	0	5.3946	0	34.1725	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	804.0	0	SC	0	5.3903	0	34.1728	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	805.0	0	SC	0	5.3550	0	34.1763	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	806.0	0	SC	0	5.3089	0	34.1788	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	807.0	0	SC	0	5.2902	0	34.1793	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	808.0	0	SC	0	5.2817	0	34.1795	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	809.0	0	SC	0	5.2756	0	34.1799	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	810.0	0	SC	0	5.2666	0	34.1805	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	811.0	0	SC	0	5.2573	0	34.1813	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	812.0	0	SC	0	5.2456	0	34.1820	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	813.0	0	SC	0	5.2397	0	34.1822	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	814.0	0	SC	0	5.2369	0	34.1824	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	815.0	0	SC	0	5.2355	0	34.1825	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	816.0	0	SC	0	5.2346	0	34.1825	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	817.0	0	SC	0	5.2324	0	34.1826	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	818.0	0	SC	0	5.2290	0	34.1833	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	819.0	0	SC	0	5.2266	0	34.1833	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	820.0	0	SC	0	5.2216	0	34.1839	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	821.0	0	SC	0	5.2161	0	34.1846	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	822.0	0	SC	0	5.2125	0	34.1849	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	823.0	0	SC	0	5.2063	0	34.1853	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	824.0	0	SC	0	5.1830	0	34.1873	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	825.0	0	SC	0	5.1602	0	34.1891	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	826.0	0	SC	0	5.1506	0	34.1899	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	827.0	0	SC	0	5.1484	0	34.1899	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	828.0	0	SC	0	5.1474	0	34.1899	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	829.0	0	SC	0	5.1457	0	34.1899	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	830.0	0	SC	0	5.1415	0	34.1902	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	831.0	0	SC	0	5.1331	0	34.1912	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	832.0	0	SC	0	5.1188	0	34.1924	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	833.0	0	SC	0	5.1099	0	34.1930	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	834.0	0	SC	0	5.1034	0	34.1937	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	835.0	0	SC	0	5.1010	0	34.1939	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	836.0	0	SC	0	5.0986	0	34.1940	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	837.0	0	SC	0	5.0904	0	34.1948	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	838.0	0	SC	0	5.0710	0	34.1965	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	839.0	0	SC	0	5.0514	0	34.1984	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	840.0	0	SC	0	5.0279	0	34.2001	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	841.0	0	SC	0	5.0196	0	34.2008	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	842.0	0	SC	0	5.0095	0	34.2019	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	843.0	0	SC	0	4.9838	0	34.2049	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	844.0	0	SC	0	4.9664	0	34.2062	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	845.0	0	SC	0	4.9632	0	34.2061	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	846.0	0	SC	0	4.9607	0	34.2062	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	847.0	0	SC	0	4.9586	0	34.2064	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	848.0	0	SC	0	4.9500	0	34.2072	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	849.0	0	SC	0	4.9383	0	34.2085	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	850.0	0	SC	0	4.9253	0	34.2100	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	851.0	0	SC	0	4.9182	0	34.2108	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	852.0	0	SC	0	4.9140	0	34.2109	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	853.0	0	SC	0	4.9108	0	34.2114	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	854.0	0	SC	0	4.9044	0	34.2120	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	855.0	0	SC	0	4.8974	0	34.2127	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	856.0	0	SC	0	4.8912	0	34.2132	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	857.0	0	SC	0	4.8814	0	34.2146	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	858.0	0	SC	0	4.8715	0	34.2157	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	859.0	0	SC	0	4.8654	0	34.2165	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	860.0	0	SC	0	4.8523	0	34.2181	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	861.0	0	SC	0	4.8343	0	34.2200	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	862.0	0	SC	0	4.8271	0	34.2205	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	863.0	0	SC	0	4.8161	0	34.2215	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	864.0	0	SC	0	4.8132	0	34.2215	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	865.0	0	SC	0	4.8086	0	34.2222	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	866.0	0	SC	0	4.8067	0	34.2226	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	867.0	0	SC	0	4.8033	0	34.2229	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	868.0	0	SC	0	4.7937	0	34.2242	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	869.0	0	SC	0	4.7831	0	34.2253	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	870.0	0	SC	0	4.7631	0	34.2271	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	871.0	0	SC	0	4.7583	0	34.2272	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	872.0	0	SC	0	4.7459	0	34.2281	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	873.0	0	SC	0	4.7207	0	34.2309	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	874.0	0	SC	0	4.7031	0	34.2331	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	875.0	0	SC	0	4.6966	0	34.2341	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	876.0	0	SC	0	4.6825	0	34.2355	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	877.0	0	SC	0	4.6707	0	34.2366	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	878.0	0	SC	0	4.6676	0	34.2368	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	879.0	0	SC	0	4.6622	0	34.2375	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	880.0	0	SC	0	4.6529	0	34.2382	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	881.0	0	SC	0	4.6512	0	34.2382	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	882.0	0	SC	0	4.6475	0	34.2388	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	883.0	0	SC	0	4.6443	0	34.2391	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	884.0	0	SC	0	4.6395	0	34.2395	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	885.0	0	SC	0	4.6237	0	34.2411	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	886.0	0	SC	0	4.6178	0	34.2414	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	887.0	0	SC	0	4.6161	0	34.2414	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	888.0	0	SC	0	4.6148	0	34.2416	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	889.0	0	SC	0	4.6144	0	34.2416	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	890.0	0	SC	0	4.6140	0	34.2417	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	891.0	0	SC	0	4.6129	0	34.2419	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	892.0	0	SC	0	4.6120	0	34.2419	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	893.0	0	SC	0	4.6101	0	34.2423	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	894.0	0	SC	0	4.5773	0	34.2461	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	895.0	0	SC	0	4.5291	0	34.2515	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	896.0	0	SC	0	4.4992	0	34.2542	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	897.0	0	SC	0	4.4799	0	34.2561	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	898.0	0	SC	0	4.4682	0	34.2567	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	899.0	0	SC	0	4.4658	0	34.2569	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	900.0	0	SC	0	4.4608	0	34.2572	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	901.0	0	SC	0	4.4543	0	34.2582	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	902.0	0	SC	0	4.4452	0	34.2593	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	903.0	0	SC	0	4.4323	0	34.2607	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	904.0	0	SC	0	4.4217	0	34.2620	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	905.0	0	SC	0	4.4154	0	34.2623	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	906.0	0	SC	0	4.4085	0	34.2631	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	907.0	0	SC	0	4.3995	0	34.2644	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	908.0	0	SC	0	4.3872	0	34.2659	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	909.0	0	SC	0	4.3788	0	34.2668	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	910.0	0	SC	0	4.3702	0	34.2680	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	911.0	0	SC	0	4.3571	0	34.2695	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	912.0	0	SC	0	4.3485	0	34.2704	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	913.0	0	SC	0	4.3440	0	34.2707	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	914.0	0	SC	0	4.3334	0	34.2720	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	915.0	0	SC	0	4.3108	0	34.2746	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	916.0	0	SC	0	4.2956	0	34.2762	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	917.0	0	SC	0	4.2869	0	34.2774	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	918.0	0	SC	0	4.2755	0	34.2787	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	919.0	0	SC	0	4.2648	0	34.2800	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	920.0	0	SC	0	4.2572	0	34.2811	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	921.0	0	SC	0	4.2540	0	34.2814	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	922.0	0	SC	0	4.2495	0	34.2817	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	923.0	0	SC	0	4.2462	0	34.2819	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	924.0	0	SC	0	4.2414	0	34.2827	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	925.0	0	SC	0	4.2381	0	34.2832	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	926.0	0	SC	0	4.2337	0	34.2838	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	927.0	0	SC	0	4.2320	0	34.2841	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	928.0	0	SC	0	4.2305	0	34.2845	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	929.0	0	SC	0	4.2274	0	34.2849	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	930.0	0	SC	0	4.2243	0	34.2852	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	931.0	0	SC	0	4.2228	0	34.2853	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	932.0	0	SC	0	4.2209	0	34.2855	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	933.0	0	SC	0	4.2208	0	34.2857	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	934.0	0	SC	0	4.2196	0	34.2858	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	935.0	0	SC	0	4.2186	0	34.2861	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	936.0	0	SC	0	4.2156	0	34.2866	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	937.0	0	SC	0	4.2117	0	34.2871	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	938.0	0	SC	0	4.2095	0	34.2873	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	939.0	0	SC	0	4.2074	0	34.2875	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	940.0	0	SC	0	4.2064	0	34.2877	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	941.0	0	SC	0	4.2050	0	34.2878	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	942.0	0	SC	0	4.2036	0	34.2879	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	943.0	0	SC	0	4.1886	0	34.2901	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	944.0	0	SC	0	4.1583	0	34.2936	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	945.0	0	SC	0	4.1447	0	34.2944	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	946.0	0	SC	0	4.1367	0	34.2949	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	947.0	0	SC	0	4.1350	0	34.2950	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	948.0	0	SC	0	4.1322	0	34.2954	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	949.0	0	SC	0	4.1318	0	34.2954	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	950.0	0	SC	0	4.1262	0	34.2960	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	951.0	0	SC	0	4.1152	0	34.2975	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	952.0	0	SC	0	4.1058	0	34.2989	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	953.0	0	SC	0	4.1025	0	34.2992	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	954.0	0	SC	0	4.1004	0	34.2997	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	955.0	0	SC	0	4.0986	0	34.3001	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	956.0	0	SC	0	4.0963	0	34.3007	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	957.0	0	SC	0	4.0881	0	34.3023	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	958.0	0	SC	0	4.0820	0	34.3031	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	959.0	0	SC	0	4.0674	0	34.3052	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	960.0	0	SC	0	4.0556	0	34.3063	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	961.0	0	SC	0	4.0360	0	34.3085	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	962.0	0	SC	0	4.0167	0	34.3105	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	963.0	0	SC	0	4.0147	0	34.3104	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	964.0	0	SC	0	4.0135	0	34.3106	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	965.0	0	SC	0	4.0117	0	34.3106	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	966.0	0	SC	0	4.0110	0	34.3106	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	967.0	0	SC	0	4.0108	0	34.3105	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	968.0	0	SC	0	4.0099	0	34.3107	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	969.0	0	SC	0	4.0096	0	34.3108	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	970.0	0	SC	0	4.0073	0	34.3112	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	971.0	0	SC	0	4.0067	0	34.3113	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	972.0	0	SC	0	4.0045	0	34.3113	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	973.0	0	SC	0	4.0019	0	34.3116	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	974.0	0	SC	0	4.0007	0	34.3118	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	975.0	0	SC	0	3.9997	0	34.3122	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	976.0	0	SC	0	3.9995	0	34.3120	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	977.0	0	SC	0	3.9989	0	34.3120	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	978.0	0	SC	0	3.9978	0	34.3123	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	979.0	0	SC	0	3.9964	0	34.3123	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	980.0	0	SC	0	3.9948	0	34.3126	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	981.0	0	SC	0	3.9942	0	34.3128	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	982.0	0	SC	0	3.9934	0	34.3130	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	983.0	0	SC	0	3.9918	0	34.3132	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	984.0	0	SC	0	3.9847	0	34.3142	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	985.0	0	SC	0	3.9788	0	34.3148	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	986.0	0	SC	0	3.9761	0	34.3150	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	987.0	0	SC	0	3.9690	0	34.3160	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	988.0	0	SC	0	3.9502	0	34.3185	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	989.0	0	SC	0	3.9397	0	34.3197	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	990.0	0	SC	0	3.9374	0	34.3198	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	991.0	0	SC	0	3.9313	0	34.3208	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	992.0	0	SC	0	3.9256	0	34.3215	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	993.0	0	SC	0	3.9148	0	34.3234	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	994.0	0	SC	0	3.9013	0	34.3252	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	995.0	0	SC	0	3.8947	0	34.3258	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	996.0	0	SC	0	3.8788	0	34.3275	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	997.0	0	SC	0	3.8643	0	34.3286	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	998.0	0	SC	0	3.8599	0	34.3287	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	999.0	0	SC	0	3.8565	0	34.3290	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1000.0	0	SC	0	3.8519	0	34.3303	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1001.0	0	SC	0	3.8494	0	34.3307	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1002.0	0	SC	0	3.8477	0	34.3310	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1003.0	0	SC	0	3.8468	0	34.3312	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1004.0	0	SC	0	3.8456	0	34.3314	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1005.0	0	SC	0	3.8432	0	34.3319	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1006.0	0	SC	0	3.8346	0	34.3333	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1007.0	0	SC	0	3.8249	0	34.3345	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1008.0	0	SC	0	3.8194	0	34.3348	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1009.0	0	SC	0	3.8165	0	34.3350	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1010.0	0	SC	0	3.8157	0	34.3350	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1011.0	0	SC	0	3.8155	0	34.3352	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1012.0	0	SC	0	3.8138	0	34.3355	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1013.0	0	SC	0	3.8105	0	34.3356	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1014.0	0	SC	0	3.8083	0	34.3360	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1015.0	0	SC	0	3.8081	0	34.3361	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1016.0	0	SC	0	3.8052	0	34.3364	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1017.0	0	SC	0	3.8046	0	34.3366	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1018.0	0	SC	0	3.8030	0	34.3367	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1019.0	0	SC	0	3.8028	0	34.3367	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1020.0	0	SC	0	3.8006	0	34.3370	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1021.0	0	SC	0	3.7989	0	34.3372	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1022.0	0	SC	0	3.7992	0	34.3372	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1023.0	0	SC	0	3.7976	0	34.3373	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1024.0	0	SC	0	3.7977	0	34.3373	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1025.0	0	SC	0	3.7966	0	34.3372	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1026.0	0	SC	0	3.7956	0	34.3372	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1027.0	0	SC	0	3.7914	0	34.3381	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1028.0	0	SC	0	3.7878	0	34.3388	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1029.0	0	SC	0	3.7867	0	34.3388	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1030.0	0	SC	0	3.7847	0	34.3389	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1031.0	0	SC	0	3.7794	0	34.3397	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1032.0	0	SC	0	3.7691	0	34.3417	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1033.0	0	SC	0	3.7643	0	34.3420	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1034.0	0	SC	0	3.7610	0	34.3423	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1035.0	0	SC	0	3.7581	0	34.3426	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1036.0	0	SC	0	3.7536	0	34.3433	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1037.0	0	SC	0	3.7471	0	34.3441	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1038.0	0	SC	0	3.7297	0	34.3457	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1039.0	0	SC	0	3.7138	0	34.3474	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1040.0	0	SC	0	3.6975	0	34.3497	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1041.0	0	SC	0	3.6848	0	34.3511	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1042.0	0	SC	0	3.6791	0	34.3516	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1043.0	0	SC	0	3.6616	0	34.3540	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1044.0	0	SC	0	3.6474	0	34.3557	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1045.0	0	SC	0	3.6389	0	34.3566	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1046.0	0	SC	0	3.6354	0	34.3568	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1047.0	0	SC	0	3.6322	0	34.3573	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1048.0	0	SC	0	3.6297	0	34.3576	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1049.0	0	SC	0	3.6278	0	34.3579	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1050.0	0	SC	0	3.6257	0	34.3581	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1051.0	0	SC	0	3.6248	0	34.3584	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1052.0	0	SC	0	3.6232	0	34.3586	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1053.0	0	SC	0	3.6211	0	34.3590	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1054.0	0	SC	0	3.6169	0	34.3598	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1055.0	0	SC	0	3.6150	0	34.3601	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1056.0	0	SC	0	3.6136	0	34.3603	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1057.0	0	SC	0	3.6102	0	34.3607	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1058.0	0	SC	0	3.6077	0	34.3611	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1059.0	0	SC	0	3.6040	0	34.3616	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1060.0	0	SC	0	3.6011	0	34.3621	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1061.0	0	SC	0	3.5988	0	34.3624	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1062.0	0	SC	0	3.5962	0	34.3628	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1063.0	0	SC	0	3.5934	0	34.3632	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1064.0	0	SC	0	3.5919	0	34.3634	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1065.0	0	SC	0	3.5900	0	34.3636	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1066.0	0	SC	0	3.5886	0	34.3638	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1067.0	0	SC	0	3.5886	0	34.3639	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1068.0	0	SC	0	3.5874	0	34.3641	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1069.0	0	SC	0	3.5869	0	34.3641	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1070.0	0	SC	0	3.5853	0	34.3646	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1071.0	0	SC	0	3.5806	0	34.3655	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1072.0	0	SC	0	3.5750	0	34.3664	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1073.0	0	SC	0	3.5705	0	34.3669	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1074.0	0	SC	0	3.5699	0	34.3670	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1075.0	0	SC	0	3.5682	0	34.3671	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1076.0	0	SC	0	3.5621	0	34.3682	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1077.0	0	SC	0	3.5520	0	34.3696	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1078.0	0	SC	0	3.5277	0	34.3727	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1079.0	0	SC	0	3.5223	0	34.3732	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1080.0	0	SC	0	3.5191	0	34.3736	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1081.0	0	SC	0	3.5174	0	34.3738	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1082.0	0	SC	0	3.5162	0	34.3741	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1083.0	0	SC	0	3.5153	0	34.3743	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1084.0	0	SC	0	3.5147	0	34.3743	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1085.0	0	SC	0	3.5139	0	34.3745	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1086.0	0	SC	0	3.5131	0	34.3747	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1087.0	0	SC	0	3.5128	0	34.3748	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1088.0	0	SC	0	3.5125	0	34.3747	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1089.0	0	SC	0	3.5120	0	34.3748	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1090.0	0	SC	0	3.5115	0	34.3750	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1091.0	0	SC	0	3.5112	0	34.3748	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1092.0	0	SC	0	3.5108	0	34.3748	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1093.0	0	SC	0	3.5105	0	34.3748	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1094.0	0	SC	0	3.5101	0	34.3754	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1095.0	0	SC	0	3.5098	0	34.3753	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1096.0	0	SC	0	3.5093	0	34.3754	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1097.0	0	SC	0	3.5084	0	34.3757	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1098.0	0	SC	0	3.5080	0	34.3756	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1099.0	0	SC	0	3.5072	0	34.3756	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1100.0	0	SC	0	3.5061	0	34.3759	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1101.0	0	SC	0	3.5052	0	34.3760	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1102.0	0	SC	0	3.5034	0	34.3763	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1103.0	0	SC	0	3.4972	0	34.3774	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1104.0	0	SC	0	3.4897	0	34.3784	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1105.0	0	SC	0	3.4850	0	34.3788	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1106.0	0	SC	0	3.4758	0	34.3808	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1107.0	0	SC	0	3.4687	0	34.3817	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1108.0	0	SC	0	3.4604	0	34.3832	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1109.0	0	SC	0	3.4522	0	34.3844	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1110.0	0	SC	0	3.4516	0	34.3843	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1111.0	0	SC	0	3.4499	0	34.3843	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1112.0	0	SC	0	3.4492	0	34.3845	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1113.0	0	SC	0	3.4473	0	34.3848	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1114.0	0	SC	0	3.4466	0	34.3848	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1115.0	0	SC	0	3.4453	0	34.3851	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1116.0	0	SC	0	3.4449	0	34.3853	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1117.0	0	SC	0	3.4443	0	34.3853	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1118.0	0	SC	0	3.4422	0	34.3858	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1119.0	0	SC	0	3.4406	0	34.3859	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1120.0	0	SC	0	3.4410	0	34.3858	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1121.0	0	SC	0	3.4394	0	34.3862	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1122.0	0	SC	0	3.4384	0	34.3864	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1123.0	0	SC	0	3.4370	0	34.3865	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1124.0	0	SC	0	3.4351	0	34.3870	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1125.0	0	SC	0	3.4279	0	34.3882	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1126.0	0	SC	0	3.4204	0	34.3893	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1127.0	0	SC	0	3.4182	0	34.3895	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1128.0	0	SC	0	3.4152	0	34.3899	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1129.0	0	SC	0	3.4121	0	34.3904	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1130.0	0	SC	0	3.4078	0	34.3912	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1131.0	0	SC	0	3.4058	0	34.3915	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1132.0	0	SC	0	3.3993	0	34.3924	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1133.0	0	SC	0	3.3961	0	34.3927	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1134.0	0	SC	0	3.3941	0	34.3930	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1135.0	0	SC	0	3.3895	0	34.3938	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1136.0	0	SC	0	3.3860	0	34.3941	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1137.0	0	SC	0	3.3837	0	34.3945	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1138.0	0	SC	0	3.3808	0	34.3951	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1139.0	0	SC	0	3.3782	0	34.3954	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1140.0	0	SC	0	3.3746	0	34.3960	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1141.0	0	SC	0	3.3707	0	34.3967	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1142.0	0	SC	0	3.3651	0	34.3975	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1143.0	0	SC	0	3.3525	0	34.3996	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1144.0	0	SC	0	3.3457	0	34.4006	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1145.0	0	SC	0	3.3427	0	34.4012	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1146.0	0	SC	0	3.3394	0	34.4016	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1147.0	0	SC	0	3.3319	0	34.4028	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1148.0	0	SC	0	3.3276	0	34.4032	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1149.0	0	SC	0	3.3261	0	34.4034	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1150.0	0	SC	0	3.3217	0	34.4039	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1151.0	0	SC	0	3.3180	0	34.4044	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1152.0	0	SC	0	3.3156	0	34.4048	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1153.0	0	SC	0	3.3139	0	34.4051	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1154.0	0	SC	0	3.3131	0	34.4051	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1155.0	0	SC	0	3.3121	0	34.4052	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1156.0	0	SC	0	3.3119	0	34.4054	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1157.0	0	SC	0	3.3113	0	34.4055	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1158.0	0	SC	0	3.3085	0	34.4059	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1159.0	0	SC	0	3.2965	0	34.4079	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1160.0	0	SC	0	3.2895	0	34.4090	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1161.0	0	SC	0	3.2831	0	34.4099	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1162.0	0	SC	0	3.2762	0	34.4112	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1163.0	0	SC	0	3.2729	0	34.4114	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1164.0	0	SC	0	3.2651	0	34.4133	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1165.0	0	SC	0	3.2581	0	34.4144	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1166.0	0	SC	0	3.2501	0	34.4157	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1167.0	0	SC	0	3.2397	0	34.4176	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1168.0	0	SC	0	3.2290	0	34.4192	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1169.0	0	SC	0	3.2241	0	34.4198	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1170.0	0	SC	0	3.2193	0	34.4204	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1171.0	0	SC	0	3.2173	0	34.4206	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1172.0	0	SC	0	3.2150	0	34.4213	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1173.0	0	SC	0	3.2060	0	34.4227	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1174.0	0	SC	0	3.1996	0	34.4234	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1175.0	0	SC	0	3.1929	0	34.4244	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1176.0	0	SC	0	3.1883	0	34.4249	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1177.0	0	SC	0	3.1798	0	34.4262	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1178.0	0	SC	0	3.1756	0	34.4268	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1179.0	0	SC	0	3.1715	0	34.4273	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1180.0	0	SC	0	3.1703	0	34.4275	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1181.0	0	SC	0	3.1683	0	34.4279	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1182.0	0	SC	0	3.1666	0	34.4283	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1183.0	0	SC	0	3.1666	0	34.4281	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1184.0	0	SC	0	3.1664	0	34.4281	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1185.0	0	SC	0	3.1644	0	34.4286	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1186.0	0	SC	0	3.1634	0	34.4288	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1187.0	0	SC	0	3.1616	0	34.4290	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1188.0	0	SC	0	3.1591	0	34.4294	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1189.0	0	SC	0	3.1571	0	34.4298	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1190.0	0	SC	0	3.1565	0	34.4299	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1191.0	0	SC	0	3.1562	0	34.4301	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1192.0	0	SC	0	3.1531	0	34.4305	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1193.0	0	SC	0	3.1505	0	34.4310	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1194.0	0	SC	0	3.1460	0	34.4317	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1195.0	0	SC	0	3.1394	0	34.4328	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1196.0	0	SC	0	3.1283	0	34.4343	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1197.0	0	SC	0	3.1188	0	34.4356	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1198.0	0	SC	0	3.1135	0	34.4363	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1199.0	0	SC	0	3.1122	0	34.4365	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1200.0	0	SC	0	3.1011	0	34.4383	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1201.0	0	SC	0	3.0914	0	34.4395	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1202.0	0	SC	0	3.0903	0	34.4396	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1203.0	0	SC	0	3.0912	0	34.4394	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1204.0	0	SC	0	3.0899	0	34.4396	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1205.0	0	SC	0	3.0904	0	34.4395	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1206.0	0	SC	0	3.0891	0	34.4396	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1207.0	0	SC	0	3.0870	0	34.4400	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1208.0	0	SC	0	3.0842	0	34.4406	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1209.0	0	SC	0	3.0804	0	34.4411	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1210.0	0	SC	0	3.0707	0	34.4427	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1211.0	0	SC	0	3.0619	0	34.4438	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1212.0	0	SC	0	3.0600	0	34.4439	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1213.0	0	SC	0	3.0579	0	34.4444	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1214.0	0	SC	0	3.0559	0	34.4447	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1215.0	0	SC	0	3.0539	0	34.4450	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1216.0	0	SC	0	3.0532	0	34.4454	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1217.0	0	SC	0	3.0525	0	34.4455	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1218.0	0	SC	0	3.0506	0	34.4458	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1219.0	0	SC	0	3.0489	0	34.4460	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1220.0	0	SC	0	3.0456	0	34.4465	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1221.0	0	SC	0	3.0410	0	34.4473	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1222.0	0	SC	0	3.0379	0	34.4475	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1223.0	0	SC	0	3.0365	0	34.4477	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1224.0	0	SC	0	3.0351	0	34.4478	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1225.0	0	SC	0	3.0327	0	34.4483	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1226.0	0	SC	0	3.0306	0	34.4488	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1227.0	0	SC	0	3.0278	0	34.4492	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1228.0	0	SC	0	3.0221	0	34.4502	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1229.0	0	SC	0	3.0197	0	34.4506	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1230.0	0	SC	0	3.0194	0	34.4508	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1231.0	0	SC	0	3.0170	0	34.4513	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1232.0	0	SC	0	3.0139	0	34.4519	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1233.0	0	SC	0	3.0096	0	34.4525	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1234.0	0	SC	0	3.0088	0	34.4525	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1235.0	0	SC	0	3.0076	0	34.4528	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1236.0	0	SC	0	3.0038	0	34.4534	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1237.0	0	SC	0	2.9986	0	34.4540	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1238.0	0	SC	0	2.9960	0	34.4544	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1239.0	0	SC	0	2.9906	0	34.4549	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1240.0	0	SC	0	2.9881	0	34.4555	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1241.0	0	SC	0	2.9869	0	34.4557	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1242.0	0	SC	0	2.9843	0	34.4563	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1243.0	0	SC	0	2.9816	0	34.4566	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1244.0	0	SC	0	2.9719	0	34.4583	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1245.0	0	SC	0	2.9654	0	34.4595	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1246.0	0	SC	0	2.9591	0	34.4605	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1247.0	0	SC	0	2.9573	0	34.4608	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1248.0	0	SC	0	2.9542	0	34.4613	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1249.0	0	SC	0	2.9483	0	34.4626	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1250.0	0	SC	0	2.9459	0	34.4630	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1251.0	0	SC	0	2.9434	0	34.4632	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1252.0	0	SC	0	2.9419	0	34.4637	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1253.0	0	SC	0	2.9412	0	34.4638	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1254.0	0	SC	0	2.9401	0	34.4640	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1255.0	0	SC	0	2.9372	0	34.4646	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1256.0	0	SC	0	2.9343	0	34.4651	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1257.0	0	SC	0	2.9332	0	34.4652	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1258.0	0	SC	0	2.9321	0	34.4654	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1259.0	0	SC	0	2.9294	0	34.4658	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1260.0	0	SC	0	2.9256	0	34.4665	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1261.0	0	SC	0	2.9221	0	34.4671	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1262.0	0	SC	0	2.9193	0	34.4675	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1263.0	0	SC	0	2.9144	0	34.4681	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1264.0	0	SC	0	2.9025	0	34.4700	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1265.0	0	SC	0	2.8940	0	34.4709	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1266.0	0	SC	0	2.8912	0	34.4715	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1267.0	0	SC	0	2.8888	0	34.4718	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1268.0	0	SC	0	2.8874	0	34.4721	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1269.0	0	SC	0	2.8872	0	34.4720	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1270.0	0	SC	0	2.8863	0	34.4722	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1271.0	0	SC	0	2.8850	0	34.4724	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1272.0	0	SC	0	2.8835	0	34.4727	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1273.0	0	SC	0	2.8813	0	34.4732	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1274.0	0	SC	0	2.8799	0	34.4734	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1275.0	0	SC	0	2.8793	0	34.4735	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1276.0	0	SC	0	2.8785	0	34.4738	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1277.0	0	SC	0	2.8771	0	34.4739	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1278.0	0	SC	0	2.8750	0	34.4745	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1279.0	0	SC	0	2.8743	0	34.4747	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1280.0	0	SC	0	2.8741	0	34.4746	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1281.0	0	SC	0	2.8742	0	34.4748	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1282.0	0	SC	0	2.8741	0	34.4748	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1283.0	0	SC	0	2.8737	0	34.4750	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1284.0	0	SC	0	2.8736	0	34.4750	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1285.0	0	SC	0	2.8733	0	34.4751	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1286.0	0	SC	0	2.8734	0	34.4750	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1287.0	0	SC	0	2.8734	0	34.4751	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1288.0	0	SC	0	2.8736	0	34.4751	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1289.0	0	SC	0	2.8734	0	34.4753	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1290.0	0	SC	0	2.8734	0	34.4752	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1291.0	0	SC	0	2.8719	0	34.4757	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1292.0	0	SC	0	2.8719	0	34.4757	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1293.0	0	SC	0	2.8714	0	34.4758	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1294.0	0	SC	0	2.8709	0	34.4759	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1295.0	0	SC	0	2.8700	0	34.4761	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1296.0	0	SC	0	2.8682	0	34.4764	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1297.0	0	SC	0	2.8622	0	34.4772	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1298.0	0	SC	0	2.8597	0	34.4774	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1299.0	0	SC	0	2.8589	0	34.4774	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1300.0	0	SC	0	2.8587	0	34.4776	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1301.0	0	SC	0	2.8573	0	34.4778	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1302.0	0	SC	0	2.8569	0	34.4778	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1303.0	0	SC	0	2.8570	0	34.4777	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1304.0	0	SC	0	2.8562	0	34.4779	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1305.0	0	SC	0	2.8551	0	34.4782	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1306.0	0	SC	0	2.8542	0	34.4783	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1307.0	0	SC	0	2.8460	0	34.4798	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1308.0	0	SC	0	2.8326	0	34.4819	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1309.0	0	SC	0	2.8271	0	34.4826	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1310.0	0	SC	0	2.8234	0	34.4827	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1311.0	0	SC	0	2.8212	0	34.4829	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1312.0	0	SC	0	2.8193	0	34.4829	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1313.0	0	SC	0	2.8179	0	34.4831	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1314.0	0	SC	0	2.8158	0	34.4835	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1315.0	0	SC	0	2.8125	0	34.4838	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1316.0	0	SC	0	2.8059	0	34.4846	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1317.0	0	SC	0	2.8029	0	34.4852	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1318.0	0	SC	0	2.8010	0	34.4856	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1319.0	0	SC	0	2.7987	0	34.4858	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1320.0	0	SC	0	2.7981	0	34.4858	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1321.0	0	SC	0	2.7965	0	34.4858	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1322.0	0	SC	0	2.7965	0	34.4860	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1323.0	0	SC	0	2.7968	0	34.4860	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1324.0	0	SC	0	2.7966	0	34.4860	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1325.0	0	SC	0	2.7953	0	34.4863	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1326.0	0	SC	0	2.7917	0	34.4867	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1327.0	0	SC	0	2.7875	0	34.4874	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1328.0	0	SC	0	2.7850	0	34.4879	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1329.0	0	SC	0	2.7838	0	34.4879	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1330.0	0	SC	0	2.7819	0	34.4881	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1331.0	0	SC	0	2.7817	0	34.4879	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1332.0	0	SC	0	2.7816	0	34.4881	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1333.0	0	SC	0	2.7815	0	34.4879	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1334.0	0	SC	0	2.7811	0	34.4882	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1335.0	0	SC	0	2.7796	0	34.4883	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1336.0	0	SC	0	2.7789	0	34.4886	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1337.0	0	SC	0	2.7782	0	34.4893	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1338.0	0	SC	0	2.7766	0	34.4896	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1339.0	0	SC	0	2.7728	0	34.4901	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1340.0	0	SC	0	2.7717	0	34.4902	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1341.0	0	SC	0	2.7694	0	34.4906	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1342.0	0	SC	0	2.7683	0	34.4906	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1343.0	0	SC	0	2.7667	0	34.4909	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1344.0	0	SC	0	2.7659	0	34.4910	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1345.0	0	SC	0	2.7642	0	34.4915	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1346.0	0	SC	0	2.7627	0	34.4915	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1347.0	0	SC	0	2.7617	0	34.4916	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1348.0	0	SC	0	2.7606	0	34.4917	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1349.0	0	SC	0	2.7600	0	34.4917	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1350.0	0	SC	0	2.7586	0	34.4921	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1351.0	0	SC	0	2.7537	0	34.4928	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1352.0	0	SC	0	2.7465	0	34.4938	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1353.0	0	SC	0	2.7427	0	34.4943	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1354.0	0	SC	0	2.7389	0	34.4947	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1355.0	0	SC	0	2.7341	0	34.4956	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1356.0	0	SC	0	2.7312	0	34.4960	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1357.0	0	SC	0	2.7288	0	34.4964	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1358.0	0	SC	0	2.7271	0	34.4968	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1359.0	0	SC	0	2.7262	0	34.4968	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1360.0	0	SC	0	2.7257	0	34.4968	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1361.0	0	SC	0	2.7259	0	34.4968	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1362.0	0	SC	0	2.7261	0	34.4966	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1363.0	0	SC	0	2.7260	0	34.4966	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1364.0	0	SC	0	2.7259	0	34.4970	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1365.0	0	SC	0	2.7259	0	34.4970	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1366.0	0	SC	0	2.7259	0	34.4968	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1367.0	0	SC	0	2.7247	0	34.4970	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1368.0	0	SC	0	2.7232	0	34.4973	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1369.0	0	SC	0	2.7218	0	34.4977	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1370.0	0	SC	0	2.7212	0	34.4978	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1371.0	0	SC	0	2.7210	0	34.4978	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1372.0	0	SC	0	2.7208	0	34.4978	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1373.0	0	SC	0	2.7202	0	34.4978	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1374.0	0	SC	0	2.7196	0	34.4981	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1375.0	0	SC	0	2.7187	0	34.4981	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1376.0	0	SC	0	2.7177	0	34.4983	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1377.0	0	SC	0	2.7159	0	34.4987	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1378.0	0	SC	0	2.7140	0	34.4990	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1379.0	0	SC	0	2.7100	0	34.5000	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1380.0	0	SC	0	2.7078	0	34.5000	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1381.0	0	SC	0	2.7071	0	34.5000	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1382.0	0	SC	0	2.7031	0	34.5007	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1383.0	0	SC	0	2.6891	0	34.5035	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1384.0	0	SC	0	2.6774	0	34.5058	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1385.0	0	SC	0	2.6762	0	34.5058	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1386.0	0	SC	0	2.6732	0	34.5065	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1387.0	0	SC	0	2.6690	0	34.5067	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1388.0	0	SC	0	2.6679	0	34.5067	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1389.0	0	SC	0	2.6678	0	34.5065	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1390.0	0	SC	0	2.6679	0	34.5065	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1391.0	0	SC	0	2.6681	0	34.5066	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1392.0	0	SC	0	2.6681	0	34.5066	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1393.0	0	SC	0	2.6681	0	34.5067	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1394.0	0	SC	0	2.6679	0	34.5067	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1395.0	0	SC	0	2.6669	0	34.5067	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1396.0	0	SC	0	2.6662	0	34.5069	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1397.0	0	SC	0	2.6643	0	34.5070	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1398.0	0	SC	0	2.6634	0	34.5069	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1399.0	0	SC	0	2.6611	0	34.5073	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1400.0	0	SC	0	2.6608	0	34.5072	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1401.0	0	SC	0	2.6608	0	34.5073	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1402.0	0	SC	0	2.6606	0	34.5075	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1403.0	0	SC	0	2.6601	0	34.5073	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1404.0	0	SC	0	2.6591	0	34.5073	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1405.0	0	SC	0	2.6537	0	34.5083	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1406.0	0	SC	0	2.6513	0	34.5085	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1407.0	0	SC	0	2.6499	0	34.5087	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1408.0	0	SC	0	2.6468	0	34.5096	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1409.0	0	SC	0	2.6447	0	34.5100	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1410.0	0	SC	0	2.6433	0	34.5105	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1411.0	0	SC	0	2.6416	0	34.5109	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1412.0	0	SC	0	2.6400	0	34.5111	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1413.0	0	SC	0	2.6391	0	34.5111	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1414.0	0	SC	0	2.6381	0	34.5113	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1415.0	0	SC	0	2.6357	0	34.5117	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1416.0	0	SC	0	2.6304	0	34.5124	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1417.0	0	SC	0	2.6284	0	34.5125	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1418.0	0	SC	0	2.6269	0	34.5127	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1419.0	0	SC	0	2.6222	0	34.5134	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1420.0	0	SC	0	2.6191	0	34.5139	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1421.0	0	SC	0	2.6169	0	34.5143	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1422.0	0	SC	0	2.6084	0	34.5157	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1423.0	0	SC	0	2.6023	0	34.5165	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1424.0	0	SC	0	2.6012	0	34.5165	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1425.0	0	SC	0	2.6006	0	34.5167	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1426.0	0	SC	0	2.6004	0	34.5167	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1427.0	0	SC	0	2.5997	0	34.5169	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1428.0	0	SC	0	2.5966	0	34.5174	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1429.0	0	SC	0	2.5916	0	34.5182	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1430.0	0	SC	0	2.5886	0	34.5185	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1431.0	0	SC	0	2.5877	0	34.5186	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1432.0	0	SC	0	2.5869	0	34.5187	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1433.0	0	SC	0	2.5841	0	34.5191	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1434.0	0	SC	0	2.5746	0	34.5207	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1435.0	0	SC	0	2.5701	0	34.5212	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1436.0	0	SC	0	2.5684	0	34.5214	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1437.0	0	SC	0	2.5648	0	34.5222	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1438.0	0	SC	0	2.5635	0	34.5223	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1439.0	0	SC	0	2.5608	0	34.5231	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1440.0	0	SC	0	2.5584	0	34.5233	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1441.0	0	SC	0	2.5532	0	34.5241	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1442.0	0	SC	0	2.5507	0	34.5245	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1443.0	0	SC	0	2.5475	0	34.5251	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1444.0	0	SC	0	2.5431	0	34.5257	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1445.0	0	SC	0	2.5422	0	34.5259	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1446.0	0	SC	0	2.5400	0	34.5263	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1447.0	0	SC	0	2.5359	0	34.5268	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1448.0	0	SC	0	2.5295	0	34.5281	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1449.0	0	SC	0	2.5277	0	34.5282	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1450.0	0	SC	0	2.5273	0	34.5282	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1451.0	0	SC	0	2.5254	0	34.5287	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1452.0	0	SC	0	2.5237	0	34.5287	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1453.0	0	SC	0	2.5225	0	34.5287	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1454.0	0	SC	0	2.5218	0	34.5287	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1455.0	0	SC	0	2.5216	0	34.5290	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1456.0	0	SC	0	2.5200	0	34.5295	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1457.0	0	SC	0	2.5184	0	34.5299	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1458.0	0	SC	0	2.5170	0	34.5301	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1459.0	0	SC	0	2.5145	0	34.5302	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1460.0	0	SC	0	2.5081	0	34.5313	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1461.0	0	SC	0	2.5025	0	34.5324	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1462.0	0	SC	0	2.4992	0	34.5330	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1463.0	0	SC	0	2.4975	0	34.5331	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1464.0	0	SC	0	2.4964	0	34.5332	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1465.0	0	SC	0	2.4937	0	34.5339	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1466.0	0	SC	0	2.4915	0	34.5342	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1467.0	0	SC	0	2.4886	0	34.5344	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1468.0	0	SC	0	2.4875	0	34.5345	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1469.0	0	SC	0	2.4869	0	34.5349	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1470.0	0	SC	0	2.4859	0	34.5351	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1471.0	0	SC	0	2.4841	0	34.5354	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1472.0	0	SC	0	2.4827	0	34.5355	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1473.0	0	SC	0	2.4814	0	34.5357	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1474.0	0	SC	0	2.4785	0	34.5361	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1475.0	0	SC	0	2.4775	0	34.5362	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1476.0	0	SC	0	2.4770	0	34.5364	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1477.0	0	SC	0	2.4748	0	34.5366	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1478.0	0	SC	0	2.4737	0	34.5366	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1479.0	0	SC	0	2.4724	0	34.5368	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1480.0	0	SC	0	2.4705	0	34.5369	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1481.0	0	SC	0	2.4678	0	34.5372	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1482.0	0	SC	0	2.4658	0	34.5376	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1483.0	0	SC	0	2.4640	0	34.5378	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1484.0	0	SC	0	2.4627	0	34.5379	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1485.0	0	SC	0	2.4618	0	34.5381	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1486.0	0	SC	0	2.4596	0	34.5386	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1487.0	0	SC	0	2.4579	0	34.5391	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1488.0	0	SC	0	2.4574	0	34.5394	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1489.0	0	SC	0	2.4570	0	34.5394	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1490.0	0	SC	0	2.4565	0	34.5396	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1491.0	0	SC	0	2.4558	0	34.5399	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1492.0	0	SC	0	2.4550	0	34.5402	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1493.0	0	SC	0	2.4549	0	34.5402	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1494.0	0	SC	0	2.4549	0	34.5402	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1495.0	0	SC	0	2.4547	0	34.5404	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1496.0	0	SC	0	2.4545	0	34.5404	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1497.0	0	SC	0	2.4547	0	34.5404	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1498.0	0	SC	0	2.4544	0	34.5406	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1499.0	0	SC	0	2.4543	0	34.5404	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1500.0	0	SC	0	2.4540	0	34.5406	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1501.0	0	SC	0	2.4529	0	34.5408	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1502.0	0	SC	0	2.4516	0	34.5409	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1503.0	0	SC	0	2.4475	0	34.5419	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1504.0	0	SC	0	2.4461	0	34.5418	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1505.0	0	SC	0	2.4442	0	34.5424	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1506.0	0	SC	0	2.4419	0	34.5426	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1507.0	0	SC	0	2.4350	0	34.5437	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1508.0	0	SC	0	2.4339	0	34.5439	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1509.0	0	SC	0	2.4341	0	34.5438	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1510.0	0	SC	0	2.4316	0	34.5443	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1511.0	0	SC	0	2.4303	0	34.5444	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1512.0	0	SC	0	2.4269	0	34.5451	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1513.0	0	SC	0	2.4242	0	34.5456	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1514.0	0	SC	0	2.4235	0	34.5456	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1515.0	0	SC	0	2.4225	0	34.5458	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1516.0	0	SC	0	2.4217	0	34.5461	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1517.0	0	SC	0	2.4209	0	34.5463	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1518.0	0	SC	0	2.4196	0	34.5465	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1519.0	0	SC	0	2.4186	0	34.5468	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1520.0	0	SC	0	2.4183	0	34.5468	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1521.0	0	SC	0	2.4178	0	34.5471	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1522.0	0	SC	0	2.4114	0	34.5483	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1523.0	0	SC	0	2.4079	0	34.5491	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1524.0	0	SC	0	2.4053	0	34.5496	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1525.0	0	SC	0	2.4027	0	34.5501	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1526.0	0	SC	0	2.4010	0	34.5501	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1527.0	0	SC	0	2.4014	0	34.5499	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1528.0	0	SC	0	2.4007	0	34.5498	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1529.0	0	SC	0	2.4004	0	34.5498	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1530.0	0	SC	0	2.3974	0	34.5501	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1531.0	0	SC	0	2.3950	0	34.5506	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1532.0	0	SC	0	2.3947	0	34.5505	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1533.0	0	SC	0	2.3939	0	34.5508	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1534.0	0	SC	0	2.3916	0	34.5512	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1535.0	0	SC	0	2.3906	0	34.5515	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1536.0	0	SC	0	2.3891	0	34.5515	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1537.0	0	SC	0	2.3880	0	34.5515	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1538.0	0	SC	0	2.3862	0	34.5516	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1539.0	0	SC	0	2.3861	0	34.5516	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1540.0	0	SC	0	2.3859	0	34.5519	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1541.0	0	SC	0	2.3855	0	34.5516	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1542.0	0	SC	0	2.3845	0	34.5516	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1543.0	0	SC	0	2.3826	0	34.5515	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1544.0	0	SC	0	2.3775	0	34.5514	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1545.0	0	SC	0	2.3722	0	34.5515	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1546.0	0	SC	0	2.3694	0	34.5519	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1547.0	0	SC	0	2.3668	0	34.5521	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1548.0	0	SC	0	2.3665	0	34.5523	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1549.0	0	SC	0	2.3659	0	34.5524	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1550.0	0	SC	0	2.3655	0	34.5528	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1551.0	0	SC	0	2.3655	0	34.5529	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1552.0	0	SC	0	2.3661	0	34.5531	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1553.0	0	SC	0	2.3665	0	34.5531	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1554.0	0	SC	0	2.3671	0	34.5536	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1555.0	0	SC	0	2.3672	0	34.5536	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1556.0	0	SC	0	2.3664	0	34.5545	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1557.0	0	SC	0	2.3640	0	34.5551	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1558.0	0	SC	0	2.3631	0	34.5551	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1559.0	0	SC	0	2.3623	0	34.5552	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1560.0	0	SC	0	2.3617	0	34.5553	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1561.0	0	SC	0	2.3611	0	34.5553	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1562.0	0	SC	0	2.3606	0	34.5554	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1563.0	0	SC	0	2.3601	0	34.5554	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1564.0	0	SC	0	2.3596	0	34.5557	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1565.0	0	SC	0	2.3578	0	34.5560	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1566.0	0	SC	0	2.3554	0	34.5561	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1567.0	0	SC	0	2.3540	0	34.5563	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1568.0	0	SC	0	2.3522	0	34.5566	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1569.0	0	SC	0	2.3491	0	34.5571	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1570.0	0	SC	0	2.3443	0	34.5585	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1571.0	0	SC	0	2.3397	0	34.5593	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1572.0	0	SC	0	2.3374	0	34.5597	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1573.0	0	SC	0	2.3314	0	34.5602	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1574.0	0	SC	0	2.3271	0	34.5606	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1575.0	0	SC	0	2.3259	0	34.5606	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1576.0	0	SC	0	2.3258	0	34.5604	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1577.0	0	SC	0	2.3242	0	34.5607	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1578.0	0	SC	0	2.3214	0	34.5612	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1579.0	0	SC	0	2.3199	0	34.5615	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1580.0	0	SC	0	2.3195	0	34.5617	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1581.0	0	SC	0	2.3188	0	34.5617	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1582.0	0	SC	0	2.3192	0	34.5617	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1583.0	0	SC	0	2.3188	0	34.5619	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1584.0	0	SC	0	2.3184	0	34.5621	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1585.0	0	SC	0	2.3186	0	34.5620	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1586.0	0	SC	0	2.3173	0	34.5622	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1587.0	0	SC	0	2.3167	0	34.5623	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1588.0	0	SC	0	2.3167	0	34.5623	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1589.0	0	SC	0	2.3164	0	34.5623	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1590.0	0	SC	0	2.3157	0	34.5623	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1591.0	0	SC	0	2.3142	0	34.5626	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1592.0	0	SC	0	2.3119	0	34.5632	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1593.0	0	SC	0	2.3110	0	34.5631	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1594.0	0	SC	0	2.3093	0	34.5634	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1595.0	0	SC	0	2.3078	0	34.5634	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1596.0	0	SC	0	2.3070	0	34.5637	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1597.0	0	SC	0	2.3062	0	34.5637	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1598.0	0	SC	0	2.3047	0	34.5638	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1599.0	0	SC	0	2.3044	0	34.5640	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1600.0	0	SC	0	2.3041	0	34.5640	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1601.0	0	SC	0	2.3034	0	34.5641	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1602.0	0	SC	0	2.3019	0	34.5643	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1603.0	0	SC	0	2.2990	0	34.5647	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1604.0	0	SC	0	2.2957	0	34.5649	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1605.0	0	SC	0	2.2822	0	34.5667	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1606.0	0	SC	0	2.2776	0	34.5668	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1607.0	0	SC	0	2.2753	0	34.5675	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1608.0	0	SC	0	2.2740	0	34.5678	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1609.0	0	SC	0	2.2731	0	34.5678	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1610.0	0	SC	0	2.2720	0	34.5679	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1611.0	0	SC	0	2.2707	0	34.5681	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1612.0	0	SC	0	2.2698	0	34.5683	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1613.0	0	SC	0	2.2682	0	34.5687	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1614.0	0	SC	0	2.2676	0	34.5688	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1615.0	0	SC	0	2.2668	0	34.5688	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1616.0	0	SC	0	2.2663	0	34.5691	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1617.0	0	SC	0	2.2661	0	34.5690	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1618.0	0	SC	0	2.2659	0	34.5691	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1619.0	0	SC	0	2.2658	0	34.5690	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1620.0	0	SC	0	2.2658	0	34.5691	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1621.0	0	SC	0	2.2650	0	34.5694	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1622.0	0	SC	0	2.2637	0	34.5696	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1623.0	0	SC	0	2.2627	0	34.5698	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1624.0	0	SC	0	2.2621	0	34.5698	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1625.0	0	SC	0	2.2617	0	34.5698	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1626.0	0	SC	0	2.2614	0	34.5698	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1627.0	0	SC	0	2.2611	0	34.5698	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1628.0	0	SC	0	2.2608	0	34.5698	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1629.0	0	SC	0	2.2604	0	34.5700	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1630.0	0	SC	0	2.2581	0	34.5704	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1631.0	0	SC	0	2.2566	0	34.5708	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1632.0	0	SC	0	2.2547	0	34.5710	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1633.0	0	SC	0	2.2535	0	34.5712	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1634.0	0	SC	0	2.2529	0	34.5713	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1635.0	0	SC	0	2.2503	0	34.5717	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1636.0	0	SC	0	2.2473	0	34.5721	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1637.0	0	SC	0	2.2474	0	34.5721	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1638.0	0	SC	0	2.2472	0	34.5722	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1639.0	0	SC	0	2.2472	0	34.5722	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1640.0	0	SC	0	2.2472	0	34.5722	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1641.0	0	SC	0	2.2473	0	34.5721	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1642.0	0	SC	0	2.2472	0	34.5723	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1643.0	0	SC	0	2.2470	0	34.5724	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1644.0	0	SC	0	2.2470	0	34.5722	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1645.0	0	SC	0	2.2469	0	34.5722	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1646.0	0	SC	0	2.2466	0	34.5724	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1647.0	0	SC	0	2.2458	0	34.5726	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1648.0	0	SC	0	2.2420	0	34.5735	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1649.0	0	SC	0	2.2395	0	34.5741	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1650.0	0	SC	0	2.2388	0	34.5743	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1651.0	0	SC	0	2.2374	0	34.5745	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1652.0	0	SC	0	2.2366	0	34.5747	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1653.0	0	SC	0	2.2357	0	34.5748	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1654.0	0	SC	0	2.2350	0	34.5748	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1655.0	0	SC	0	2.2335	0	34.5751	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1656.0	0	SC	0	2.2322	0	34.5755	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1657.0	0	SC	0	2.2318	0	34.5756	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1658.0	0	SC	0	2.2316	0	34.5756	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1659.0	0	SC	0	2.2315	0	34.5757	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1660.0	0	SC	0	2.2315	0	34.5755	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1661.0	0	SC	0	2.2312	0	34.5757	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1662.0	0	SC	0	2.2308	0	34.5759	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1663.0	0	SC	0	2.2303	0	34.5759	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1664.0	0	SC	0	2.2303	0	34.5759	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1665.0	0	SC	0	2.2297	0	34.5760	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1666.0	0	SC	0	2.2291	0	34.5762	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1667.0	0	SC	0	2.2276	0	34.5764	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1668.0	0	SC	0	2.2270	0	34.5765	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1669.0	0	SC	0	2.2261	0	34.5768	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1670.0	0	SC	0	2.2256	0	34.5768	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1671.0	0	SC	0	2.2244	0	34.5771	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1672.0	0	SC	0	2.2223	0	34.5774	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1673.0	0	SC	0	2.2216	0	34.5774	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1674.0	0	SC	0	2.2196	0	34.5778	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1675.0	0	SC	0	2.2186	0	34.5779	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1676.0	0	SC	0	2.2162	0	34.5782	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1677.0	0	SC	0	2.2144	0	34.5781	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1678.0	0	SC	0	2.2124	0	34.5784	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1679.0	0	SC	0	2.2109	0	34.5785	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1680.0	0	SC	0	2.2075	0	34.5790	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1681.0	0	SC	0	2.2059	0	34.5790	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1682.0	0	SC	0	2.2051	0	34.5795	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1683.0	0	SC	0	2.2050	0	34.5793	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1684.0	0	SC	0	2.2052	0	34.5792	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1685.0	0	SC	0	2.2054	0	34.5793	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1686.0	0	SC	0	2.2051	0	34.5793	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1687.0	0	SC	0	2.2048	0	34.5795	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1688.0	0	SC	0	2.2012	0	34.5804	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1689.0	0	SC	0	2.1990	0	34.5807	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1690.0	0	SC	0	2.1983	0	34.5809	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1691.0	0	SC	0	2.1981	0	34.5809	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1692.0	0	SC	0	2.1971	0	34.5813	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1693.0	0	SC	0	2.1963	0	34.5814	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1694.0	0	SC	0	2.1954	0	34.5816	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1695.0	0	SC	0	2.1964	0	34.5814	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1696.0	0	SC	0	2.1958	0	34.5814	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1697.0	0	SC	0	2.1941	0	34.5816	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1698.0	0	SC	0	2.1909	0	34.5818	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1699.0	0	SC	0	2.1903	0	34.5816	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1700.0	0	SC	0	2.1907	0	34.5815	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1701.0	0	SC	0	2.1902	0	34.5815	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1702.0	0	SC	0	2.1899	0	34.5815	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1703.0	0	SC	0	2.1880	0	34.5812	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1704.0	0	SC	0	2.1868	0	34.5811	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1705.0	0	SC	0	2.1863	0	34.5810	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1706.0	0	SC	0	2.1860	0	34.5812	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1707.0	0	SC	0	2.1861	0	34.5813	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1708.0	0	SC	0	2.1850	0	34.5814	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1709.0	0	SC	0	2.1843	0	34.5815	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1710.0	0	SC	0	2.1836	0	34.5817	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1711.0	0	SC	0	2.1836	0	34.5816	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1712.0	0	SC	0	2.1833	0	34.5815	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1713.0	0	SC	0	2.1801	0	34.5820	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1714.0	0	SC	0	2.1796	0	34.5823	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1715.0	0	SC	0	2.1794	0	34.5824	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1716.0	0	SC	0	2.1785	0	34.5827	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1717.0	0	SC	0	2.1772	0	34.5830	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1718.0	0	SC	0	2.1772	0	34.5829	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1719.0	0	SC	0	2.1769	0	34.5834	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1720.0	0	SC	0	2.1761	0	34.5837	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1721.0	0	SC	0	2.1756	0	34.5840	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1722.0	0	SC	0	2.1753	0	34.5839	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1723.0	0	SC	0	2.1745	0	34.5843	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1724.0	0	SC	0	2.1735	0	34.5845	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1725.0	0	SC	0	2.1735	0	34.5842	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1726.0	0	SC	0	2.1735	0	34.5844	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1727.0	0	SC	0	2.1735	0	34.5843	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1728.0	0	SC	0	2.1731	0	34.5843	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1729.0	0	SC	0	2.1727	0	34.5846	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1730.0	0	SC	0	2.1720	0	34.5849	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1731.0	0	SC	0	2.1705	0	34.5852	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1732.0	0	SC	0	2.1686	0	34.5856	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1733.0	0	SC	0	2.1681	0	34.5855	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1734.0	0	SC	0	2.1671	0	34.5857	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1735.0	0	SC	0	2.1652	0	34.5857	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1736.0	0	SC	0	2.1647	0	34.5857	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1737.0	0	SC	0	2.1636	0	34.5859	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1738.0	0	SC	0	2.1619	0	34.5858	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1739.0	0	SC	0	2.1611	0	34.5859	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1740.0	0	SC	0	2.1606	0	34.5860	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1741.0	0	SC	0	2.1606	0	34.5859	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1742.0	0	SC	0	2.1598	0	34.5861	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1743.0	0	SC	0	2.1577	0	34.5863	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1744.0	0	SC	0	2.1573	0	34.5865	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1745.0	0	SC	0	2.1573	0	34.5864	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1746.0	0	SC	0	2.1573	0	34.5865	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1747.0	0	SC	0	2.1568	0	34.5866	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1748.0	0	SC	0	2.1556	0	34.5867	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1749.0	0	SC	0	2.1524	0	34.5874	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1750.0	0	SC	0	2.1510	0	34.5876	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1751.0	0	SC	0	2.1506	0	34.5874	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1752.0	0	SC	0	2.1481	0	34.5884	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1753.0	0	SC	0	2.1473	0	34.5887	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1754.0	0	SC	0	2.1467	0	34.5886	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1755.0	0	SC	0	2.1465	0	34.5887	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1756.0	0	SC	0	2.1461	0	34.5889	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1757.0	0	SC	0	2.1459	0	34.5889	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1758.0	0	SC	0	2.1452	0	34.5890	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1759.0	0	SC	0	2.1443	0	34.5891	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1760.0	0	SC	0	2.1436	0	34.5894	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1761.0	0	SC	0	2.1413	0	34.5897	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1762.0	0	SC	0	2.1403	0	34.5899	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1763.0	0	SC	0	2.1400	0	34.5902	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1764.0	0	SC	0	2.1400	0	34.5900	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1765.0	0	SC	0	2.1392	0	34.5901	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1766.0	0	SC	0	2.1381	0	34.5902	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1767.0	0	SC	0	2.1373	0	34.5905	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1768.0	0	SC	0	2.1371	0	34.5905	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1769.0	0	SC	0	2.1370	0	34.5905	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1770.0	0	SC	0	2.1367	0	34.5906	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1771.0	0	SC	0	2.1363	0	34.5905	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1772.0	0	SC	0	2.1354	0	34.5906	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1773.0	0	SC	0	2.1354	0	34.5905	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1774.0	0	SC	0	2.1350	0	34.5906	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1775.0	0	SC	0	2.1349	0	34.5906	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1776.0	0	SC	0	2.1347	0	34.5907	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1777.0	0	SC	0	2.1348	0	34.5908	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1778.0	0	SC	0	2.1345	0	34.5909	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1779.0	0	SC	0	2.1345	0	34.5907	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1780.0	0	SC	0	2.1345	0	34.5908	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1781.0	0	SC	0	2.1345	0	34.5908	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1782.0	0	SC	0	2.1345	0	34.5908	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1783.0	0	SC	0	2.1348	0	34.5907	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1784.0	0	SC	0	2.1342	0	34.5908	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1785.0	0	SC	0	2.1333	0	34.5909	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1786.0	0	SC	0	2.1328	0	34.5910	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1787.0	0	SC	0	2.1329	0	34.5909	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1788.0	0	SC	0	2.1323	0	34.5910	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1789.0	0	SC	0	2.1314	0	34.5912	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1790.0	0	SC	0	2.1310	0	34.5911	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1791.0	0	SC	0	2.1305	0	34.5910	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1792.0	0	SC	0	2.1305	0	34.5911	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1793.0	0	SC	0	2.1301	0	34.5910	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1794.0	0	SC	0	2.1290	0	34.5915	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1795.0	0	SC	0	2.1282	0	34.5916	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1796.0	0	SC	0	2.1280	0	34.5916	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1797.0	0	SC	0	2.1262	0	34.5917	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1798.0	0	SC	0	2.1251	0	34.5920	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1799.0	0	SC	0	2.1237	0	34.5918	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1800.0	0	SC	0	2.1222	0	34.5920	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1801.0	0	SC	0	2.1215	0	34.5920	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1802.0	0	SC	0	2.1207	0	34.5921	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1803.0	0	SC	0	2.1185	0	34.5922	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1804.0	0	SC	0	2.1166	0	34.5924	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1805.0	0	SC	0	2.1152	0	34.5925	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1806.0	0	SC	0	2.1136	0	34.5929	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1807.0	0	SC	0	2.1123	0	34.5930	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1808.0	0	SC	0	2.1095	0	34.5933	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1809.0	0	SC	0	2.1087	0	34.5932	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1810.0	0	SC	0	2.1076	0	34.5933	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1811.0	0	SC	0	2.1064	0	34.5936	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1812.0	0	SC	0	2.1030	0	34.5941	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1813.0	0	SC	0	2.1023	0	34.5942	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1814.0	0	SC	0	2.1017	0	34.5942	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1815.0	0	SC	0	2.1011	0	34.5942	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1816.0	0	SC	0	2.1008	0	34.5944	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1817.0	0	SC	0	2.1006	0	34.5947	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1818.0	0	SC	0	2.1002	0	34.5944	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1819.0	0	SC	0	2.0996	0	34.5946	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1820.0	0	SC	0	2.0992	0	34.5947	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1821.0	0	SC	0	2.0989	0	34.5946	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1822.0	0	SC	0	2.0978	0	34.5949	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1823.0	0	SC	0	2.0973	0	34.5947	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1824.0	0	SC	0	2.0969	0	34.5952	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1825.0	0	SC	0	2.0959	0	34.5953	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1826.0	0	SC	0	2.0947	0	34.5956	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1827.0	0	SC	0	2.0933	0	34.5957	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1828.0	0	SC	0	2.0925	0	34.5959	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1829.0	0	SC	0	2.0923	0	34.5957	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1830.0	0	SC	0	2.0917	0	34.5959	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1831.0	0	SC	0	2.0914	0	34.5961	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1832.0	0	SC	0	2.0906	0	34.5961	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1833.0	0	SC	0	2.0899	0	34.5963	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1834.0	0	SC	0	2.0889	0	34.5965	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1835.0	0	SC	0	2.0881	0	34.5966	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1836.0	0	SC	0	2.0877	0	34.5966	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1837.0	0	SC	0	2.0874	0	34.5966	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1838.0	0	SC	0	2.0868	0	34.5967	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1839.0	0	SC	0	2.0865	0	34.5967	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1840.0	0	SC	0	2.0861	0	34.5968	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1841.0	0	SC	0	2.0861	0	34.5968	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1842.0	0	SC	0	2.0858	0	34.5968	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1843.0	0	SC	0	2.0855	0	34.5969	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1844.0	0	SC	0	2.0854	0	34.5970	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1845.0	0	SC	0	2.0853	0	34.5969	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1846.0	0	SC	0	2.0853	0	34.5969	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1847.0	0	SC	0	2.0851	0	34.5970	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1848.0	0	SC	0	2.0846	0	34.5971	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1849.0	0	SC	0	2.0819	0	34.5977	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1850.0	0	SC	0	2.0779	0	34.5982	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1851.0	0	SC	0	2.0760	0	34.5985	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1852.0	0	SC	0	2.0750	0	34.5987	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1853.0	0	SC	0	2.0737	0	34.5988	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1854.0	0	SC	0	2.0707	0	34.5996	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1855.0	0	SC	0	2.0690	0	34.5998	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1856.0	0	SC	0	2.0686	0	34.5999	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1857.0	0	SC	0	2.0680	0	34.6000	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1858.0	0	SC	0	2.0674	0	34.5999	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1859.0	0	SC	0	2.0666	0	34.6000	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1860.0	0	SC	0	2.0659	0	34.6001	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1861.0	0	SC	0	2.0647	0	34.6002	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1862.0	0	SC	0	2.0640	0	34.6004	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1863.0	0	SC	0	2.0635	0	34.6004	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1864.0	0	SC	0	2.0633	0	34.6004	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1865.0	0	SC	0	2.0632	0	34.6006	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1866.0	0	SC	0	2.0628	0	34.6006	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1867.0	0	SC	0	2.0628	0	34.6006	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1868.0	0	SC	0	2.0628	0	34.6004	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1869.0	0	SC	0	2.0628	0	34.6006	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1870.0	0	SC	0	2.0628	0	34.6006	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1871.0	0	SC	0	2.0628	0	34.6007	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1872.0	0	SC	0	2.0628	0	34.6009	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1873.0	0	SC	0	2.0624	0	34.6007	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1874.0	0	SC	0	2.0590	0	34.6010	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1875.0	0	SC	0	2.0578	0	34.6011	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1876.0	0	SC	0	2.0567	0	34.6011	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1877.0	0	SC	0	2.0558	0	34.6013	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1878.0	0	SC	0	2.0552	0	34.6013	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1879.0	0	SC	0	2.0551	0	34.6013	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1880.0	0	SC	0	2.0550	0	34.6011	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1881.0	0	SC	0	2.0539	0	34.6014	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1882.0	0	SC	0	2.0502	0	34.6019	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1883.0	0	SC	0	2.0496	0	34.6019	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1884.0	0	SC	0	2.0496	0	34.6021	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1885.0	0	SC	0	2.0495	0	34.6019	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1886.0	0	SC	0	2.0482	0	34.6019	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1887.0	0	SC	0	2.0465	0	34.6024	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1888.0	0	SC	0	2.0456	0	34.6026	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1889.0	0	SC	0	2.0447	0	34.6026	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1890.0	0	SC	0	2.0437	0	34.6028	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1891.0	0	SC	0	2.0419	0	34.6031	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1892.0	0	SC	0	2.0412	0	34.6034	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1893.0	0	SC	0	2.0410	0	34.6033	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1894.0	0	SC	0	2.0407	0	34.6033	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1895.0	0	SC	0	2.0402	0	34.6034	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1896.0	0	SC	0	2.0393	0	34.6032	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1897.0	0	SC	0	2.0390	0	34.6032	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1898.0	0	SC	0	2.0379	0	34.6033	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1899.0	0	SC	0	2.0378	0	34.6034	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1900.0	0	SC	0	2.0375	0	34.6036	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1901.0	0	SC	0	2.0367	0	34.6037	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1902.0	0	SC	0	2.0355	0	34.6038	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1903.0	0	SC	0	2.0352	0	34.6039	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1904.0	0	SC	0	2.0343	0	34.6040	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1905.0	0	SC	0	2.0332	0	34.6042	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1906.0	0	SC	0	2.0331	0	34.6042	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1907.0	0	SC	0	2.0320	0	34.6041	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1908.0	0	SC	0	2.0312	0	34.6044	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1909.0	0	SC	0	2.0299	0	34.6045	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1910.0	0	SC	0	2.0285	0	34.6046	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1911.0	0	SC	0	2.0264	0	34.6049	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1912.0	0	SC	0	2.0251	0	34.6051	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1913.0	0	SC	0	2.0245	0	34.6051	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1914.0	0	SC	0	2.0242	0	34.6051	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1915.0	0	SC	0	2.0239	0	34.6053	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1916.0	0	SC	0	2.0231	0	34.6051	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1917.0	0	SC	0	2.0226	0	34.6053	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1918.0	0	SC	0	2.0203	0	34.6056	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1919.0	0	SC	0	2.0199	0	34.6057	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1920.0	0	SC	0	2.0198	0	34.6058	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1921.0	0	SC	0	2.0198	0	34.6058	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1922.0	0	SC	0	2.0197	0	34.6058	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1923.0	0	SC	0	2.0193	0	34.6060	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1924.0	0	SC	0	2.0184	0	34.6059	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1925.0	0	SC	0	2.0176	0	34.6061	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1926.0	0	SC	0	2.0171	0	34.6062	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1927.0	0	SC	0	2.0168	0	34.6062	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1928.0	0	SC	0	2.0165	0	34.6062	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1929.0	0	SC	0	2.0167	0	34.6061	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1930.0	0	SC	0	2.0167	0	34.6062	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1931.0	0	SC	0	2.0167	0	34.6062	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1932.0	0	SC	0	2.0165	0	34.6062	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1933.0	0	SC	0	2.0163	0	34.6064	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1934.0	0	SC	0	2.0172	0	34.6064	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1935.0	0	SC	0	2.0173	0	34.6067	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1936.0	0	SC	0	2.0154	0	34.6069	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1937.0	0	SC	0	2.0146	0	34.6068	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1938.0	0	SC	0	2.0142	0	34.6068	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1939.0	0	SC	0	2.0139	0	34.6069	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1940.0	0	SC	0	2.0135	0	34.6069	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1941.0	0	SC	0	2.0134	0	34.6070	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1942.0	0	SC	0	2.0130	0	34.6072	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1943.0	0	SC	0	2.0123	0	34.6074	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1944.0	0	SC	0	2.0123	0	34.6075	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1945.0	0	SC	0	2.0123	0	34.6076	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1946.0	0	SC	0	2.0123	0	34.6076	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1947.0	0	SC	0	2.0123	0	34.6075	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1948.0	0	SC	0	2.0123	0	34.6076	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1949.0	0	SC	0	2.0126	0	34.6075	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1950.0	0	SC	0	2.0129	0	34.6075	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1951.0	0	SC	0	2.0125	0	34.6076	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1952.0	0	SC	0	2.0114	0	34.6078	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1953.0	0	SC	0	2.0104	0	34.6077	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1954.0	0	SC	0	2.0095	0	34.6078	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1955.0	0	SC	0	2.0091	0	34.6078	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1956.0	0	SC	0	2.0094	0	34.6077	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1957.0	0	SC	0	2.0094	0	34.6077	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1958.0	0	SC	0	2.0081	0	34.6078	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1959.0	0	SC	0	2.0071	0	34.6079	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1960.0	0	SC	0	2.0069	0	34.6079	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1961.0	0	SC	0	2.0068	0	34.6081	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1962.0	0	SC	0	2.0069	0	34.6079	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1963.0	0	SC	0	2.0069	0	34.6081	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1964.0	0	SC	0	2.0070	0	34.6079	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1965.0	0	SC	0	2.0070	0	34.6081	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1966.0	0	SC	0	2.0067	0	34.6081	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1967.0	0	SC	0	2.0064	0	34.6081	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1968.0	0	SC	0	2.0059	0	34.6081	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1969.0	0	SC	0	2.0060	0	34.6083	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1970.0	0	SC	0	2.0060	0	34.6081	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1971.0	0	SC	0	2.0051	0	34.6081	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1972.0	0	SC	0	2.0037	0	34.6085	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1973.0	0	SC	0	2.0032	0	34.6084	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1974.0	0	SC	0	2.0024	0	34.6086	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1975.0	0	SC	0	2.0013	0	34.6088	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1976.0	0	SC	0	2.0003	0	34.6090	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1977.0	0	SC	0	1.9993	0	34.6091	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1978.0	0	SC	0	1.9983	0	34.6091	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1979.0	0	SC	0	1.9979	0	34.6093	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1980.0	0	SC	0	1.9977	0	34.6094	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1981.0	0	SC	0	1.9976	0	34.6096	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1982.0	0	SC	0	1.9979	0	34.6096	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1983.0	0	SC	0	1.9980	0	34.6098	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1984.0	0	SC	0	1.9993	0	34.6103	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1985.0	0	SC	0	1.9995	0	34.6106	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1986.0	0	SC	0	2.0006	0	34.6108	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1987.0	0	SC	0	2.0010	0	34.6109	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1988.0	0	SC	0	2.0014	0	34.6110	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1989.0	0	SC	0	2.0022	0	34.6118	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1990.0	0	SC	0	2.0026	0	34.6123	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1991.0	0	SC	0	2.0009	0	34.6126	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1992.0	0	SC	0	1.9988	0	34.6129	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1993.0	0	SC	0	1.9952	0	34.6136	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1994.0	0	SC	0	1.9938	0	34.6137	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1995.0	0	SC	0	1.9932	0	34.6141	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1996.0	0	SC	0	1.9915	0	34.6144	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1997.0	0	SC	0	1.9892	0	34.6148	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1998.0	0	SC	0	1.9883	0	34.6150	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	1999.0	0	SC	0	1.9872	0	34.6150	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2000.0	0	SC	0	1.9859	0	34.6152	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2001.0	0	SC	0	1.9827	0	34.6150	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2002.0	0	SC	0	1.9798	0	34.6148	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2003.0	0	SC	0	1.9793	0	34.6147	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2004.0	0	SC	0	1.9786	0	34.6151	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2005.0	0	SC	0	1.9783	0	34.6153	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2006.0	0	SC	0	1.9786	0	34.6155	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2007.0	0	SC	0	1.9787	0	34.6156	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2008.0	0	SC	0	1.9788	0	34.6156	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2009.0	0	SC	0	1.9789	0	34.6156	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2010.0	0	SC	0	1.9789	0	34.6159	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2011.0	0	SC	0	1.9787	0	34.6160	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2012.0	0	SC	0	1.9757	0	34.6163	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2013.0	0	SC	0	1.9720	0	34.6166	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2014.0	0	SC	0	1.9705	0	34.6166	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2015.0	0	SC	0	1.9693	0	34.6164	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2016.0	0	SC	0	1.9676	0	34.6164	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2017.0	0	SC	0	1.9663	0	34.6161	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2018.0	0	SC	0	1.9658	0	34.6163	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2019.0	0	SC	0	1.9648	0	34.6164	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2020.0	0	SC	0	1.9639	0	34.6163	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2021.0	0	SC	0	1.9609	0	34.6165	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2022.0	0	SC	0	1.9590	0	34.6163	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2023.0	0	SC	0	1.9564	0	34.6167	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2024.0	0	SC	0	1.9544	0	34.6168	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2025.0	0	SC	0	1.9536	0	34.6167	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2026.0	0	SC	0	1.9534	0	34.6167	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2027.0	0	SC	0	1.9535	0	34.6167	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2028.0	0	SC	0	1.9515	0	34.6166	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2029.0	0	SC	0	1.9505	0	34.6167	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2030.0	0	SC	0	1.9494	0	34.6167	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2031.0	0	SC	0	1.9494	0	34.6167	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2032.0	0	SC	0	1.9502	0	34.6166	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2033.0	0	SC	0	1.9510	0	34.6166	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2034.0	0	SC	0	1.9513	0	34.6166	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2035.0	0	SC	0	1.9503	0	34.6168	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2036.0	0	SC	0	1.9459	0	34.6170	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2037.0	0	SC	0	1.9463	0	34.6168	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2038.0	0	SC	0	1.9452	0	34.6171	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2039.0	0	SC	0	1.9441	0	34.6170	0
JCCX___2003609	002	C	11/02/2003	07:23	136.4886	24.2533	0	2040.0	0	SC	0	1.9430	0	34.6171	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	0.0	0	SC	0	25.49	0	34.723	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	10.0	0	SC	0	25.49	0	34.723	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	20.0	0	SC	0	25.48	0	34.723	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	30.0	0	SC	0	25.47	0	34.722	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	50.0	0	SC	0	25.39	0	34.757	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	75.0	0	SC	0	22.69	0	34.849	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	100.0	0	SC	0	20.26	0	34.891	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	125.0	0	SC	0	19.81	0	34.882	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	150.0	0	SC	0	19.28	0	34.857	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	200.0	0	SC	0	18.45	0	34.827	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	250.0	0	SC	0	17.52	0	34.758	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	300.0	0	SC	0	16.53	0	34.698	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	400.0	0	SC	0	14.03	0	34.537	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	500.0	0	SC	0	10.86	0	34.315	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	600.0	0	SC	0	8.01	0	34.168	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	700.0	0	SC	0	6.25	0	34.138	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	800.0	0	SC	0	5.10	0	34.196	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	900.0	0	SC	0	4.26	0	34.289	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	1000.0	0	SC	0	3.76	0	34.362	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	1200.0	0	SC	0	3.06	0	34.451	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	1500.0	0	SC	0	2.54	0	34.546	0
JCCX___2003609	003	B	11/02/2003	10:48	137.0000	24.2500	0	2000.0	0	SC	0	1.97	0	34.615	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2.0	0	SC	0	25.4813	0	34.7227	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	3.0	0	SC	0	25.4839	0	34.7230	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	4.0	0	SC	0	25.4842	0	34.7231	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	5.0	0	SC	0	25.4849	0	34.7231	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	6.0	0	SC	0	25.4853	0	34.7230	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	7.0	0	SC	0	25.4846	0	34.7232	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	8.0	0	SC	0	25.4837	0	34.7233	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	9.0	0	SC	0	25.4856	0	34.7233	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	10.0	0	SC	0	25.4876	0	34.7232	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	11.0	0	SC	0	25.4872	0	34.7233	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	12.0	0	SC	0	25.4877	0	34.7234	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	13.0	0	SC	0	25.4882	0	34.7232	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	14.0	0	SC	0	25.4886	0	34.7233	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	15.0	0	SC	0	25.4890	0	34.7232	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	16.0	0	SC	0	25.4891	0	34.7234	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	17.0	0	SC	0	25.4883	0	34.7234	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	18.0	0	SC	0	25.4886	0	34.7234	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	19.0	0	SC	0	25.4874	0	34.7234	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	20.0	0	SC	0	25.4808	0	34.7230	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	21.0	0	SC	0	25.4817	0	34.7229	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	22.0	0	SC	0	25.4828	0	34.7230	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	23.0	0	SC	0	25.4805	0	34.7230	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	24.0	0	SC	0	25.4814	0	34.7230	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	25.0	0	SC	0	25.4747	0	34.7224	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	26.0	0	SC	0	25.4722	0	34.7224	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	27.0	0	SC	0	25.4725	0	34.7226	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	28.0	0	SC	0	25.4735	0	34.7226	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	29.0	0	SC	0	25.4680	0	34.7224	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	30.0	0	SC	0	25.4634	0	34.7224	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	31.0	0	SC	0	25.4584	0	34.7222	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	32.0	0	SC	0	25.4485	0	34.7224	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	33.0	0	SC	0	25.4482	0	34.7224	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	34.0	0	SC	0	25.4526	0	34.7224	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	35.0	0	SC	0	25.4564	0	34.7227	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	36.0	0	SC	0	25.4533	0	34.7228	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	37.0	0	SC	0	25.4546	0	34.7226	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	38.0	0	SC	0	25.4415	0	34.7226	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	39.0	0	SC	0	25.4264	0	34.7224	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	40.0	0	SC	0	25.4211	0	34.7227	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	41.0	0	SC	0	25.4152	0	34.7224	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	42.0	0	SC	0	25.4112	0	34.7224	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	43.0	0	SC	0	25.4058	0	34.7235	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	44.0	0	SC	0	25.4010	0	34.7253	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	45.0	0	SC	0	25.3896	0	34.7289	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	46.0	0	SC	0	25.3881	0	34.7329	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	47.0	0	SC	0	25.3911	0	34.7359	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	48.0	0	SC	0	25.3984	0	34.7432	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	49.0	0	SC	0	25.3990	0	34.7482	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	50.0	0	SC	0	25.3887	0	34.7549	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	51.0	0	SC	0	25.3578	0	34.7640	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	52.0	0	SC	0	25.2624	0	34.7733	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	53.0	0	SC	0	25.2262	0	34.7739	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	54.0	0	SC	0	25.2098	0	34.7739	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	55.0	0	SC	0	25.1884	0	34.7735	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	56.0	0	SC	0	25.1372	0	34.7724	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	57.0	0	SC	0	24.9820	0	34.7755	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	58.0	0	SC	0	24.9386	0	34.7757	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	59.0	0	SC	0	24.9232	0	34.7753	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	60.0	0	SC	0	24.9042	0	34.7754	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	61.0	0	SC	0	24.8530	0	34.7760	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	62.0	0	SC	0	24.7787	0	34.7796	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	63.0	0	SC	0	24.6528	0	34.7859	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	64.0	0	SC	0	24.5727	0	34.7912	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	65.0	0	SC	0	24.4437	0	34.7971	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	66.0	0	SC	0	24.3174	0	34.8011	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	67.0	0	SC	0	24.0898	0	34.8088	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	68.0	0	SC	0	23.8968	0	34.8069	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	69.0	0	SC	0	23.7948	0	34.8122	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	70.0	0	SC	0	23.6917	0	34.8148	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	71.0	0	SC	0	23.5032	0	34.8212	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	72.0	0	SC	0	23.2831	0	34.8304	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	73.0	0	SC	0	23.0056	0	34.8411	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	74.0	0	SC	0	22.8180	0	34.8426	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	75.0	0	SC	0	22.7329	0	34.8471	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	76.0	0	SC	0	22.6139	0	34.8517	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	77.0	0	SC	0	22.3015	0	34.8558	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	78.0	0	SC	0	21.9523	0	34.8616	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	79.0	0	SC	0	21.7017	0	34.8714	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	80.0	0	SC	0	21.4197	0	34.8803	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	81.0	0	SC	0	21.3120	0	34.8816	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	82.0	0	SC	0	21.2267	0	34.8842	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	83.0	0	SC	0	21.1719	0	34.8868	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	84.0	0	SC	0	21.1409	0	34.8878	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	85.0	0	SC	0	21.1284	0	34.8898	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	86.0	0	SC	0	21.1197	0	34.8910	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	87.0	0	SC	0	21.1062	0	34.8919	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	88.0	0	SC	0	21.0936	0	34.8925	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	89.0	0	SC	0	21.0738	0	34.8942	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	90.0	0	SC	0	21.0244	0	34.8964	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	91.0	0	SC	0	20.9864	0	34.8967	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	92.0	0	SC	0	20.9556	0	34.8962	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	93.0	0	SC	0	20.9358	0	34.8972	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	94.0	0	SC	0	20.9102	0	34.8981	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	95.0	0	SC	0	20.8947	0	34.8985	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	96.0	0	SC	0	20.8337	0	34.9009	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	97.0	0	SC	0	20.6120	0	34.9014	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	98.0	0	SC	0	20.4860	0	34.8983	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	99.0	0	SC	0	20.3947	0	34.8927	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	100.0	0	SC	0	20.3014	0	34.8910	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	101.0	0	SC	0	20.2555	0	34.8907	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	102.0	0	SC	0	20.2243	0	34.8893	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	103.0	0	SC	0	20.2063	0	34.8887	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	104.0	0	SC	0	20.1898	0	34.8880	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	105.0	0	SC	0	20.1784	0	34.8884	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	106.0	0	SC	0	20.1714	0	34.8885	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	107.0	0	SC	0	20.1634	0	34.8887	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	108.0	0	SC	0	20.1627	0	34.8890	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	109.0	0	SC	0	20.1627	0	34.8894	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	110.0	0	SC	0	20.1620	0	34.8898	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	111.0	0	SC	0	20.1593	0	34.8900	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	112.0	0	SC	0	20.1546	0	34.8900	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	113.0	0	SC	0	20.1485	0	34.8902	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	114.0	0	SC	0	20.1330	0	34.8900	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	115.0	0	SC	0	20.1006	0	34.8893	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	116.0	0	SC	0	20.0333	0	34.8887	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	117.0	0	SC	0	20.0090	0	34.8879	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	118.0	0	SC	0	19.9867	0	34.8864	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	119.0	0	SC	0	19.9135	0	34.8842	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	120.0	0	SC	0	19.8894	0	34.8833	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	121.0	0	SC	0	19.8700	0	34.8828	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	122.0	0	SC	0	19.8624	0	34.8823	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	123.0	0	SC	0	19.8465	0	34.8817	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	124.0	0	SC	0	19.8355	0	34.8817	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	125.0	0	SC	0	19.8192	0	34.8816	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	126.0	0	SC	0	19.8120	0	34.8816	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	127.0	0	SC	0	19.8034	0	34.8814	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	128.0	0	SC	0	19.7784	0	34.8807	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	129.0	0	SC	0	19.7525	0	34.8803	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	130.0	0	SC	0	19.7461	0	34.8803	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	131.0	0	SC	0	19.7391	0	34.8801	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	132.0	0	SC	0	19.7265	0	34.8799	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	133.0	0	SC	0	19.7071	0	34.8802	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	134.0	0	SC	0	19.6904	0	34.8796	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	135.0	0	SC	0	19.6598	0	34.8783	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	136.0	0	SC	0	19.6408	0	34.8780	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	137.0	0	SC	0	19.6252	0	34.8778	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	138.0	0	SC	0	19.6105	0	34.8788	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	139.0	0	SC	0	19.6008	0	34.8788	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	140.0	0	SC	0	19.5843	0	34.8770	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	141.0	0	SC	0	19.5670	0	34.8748	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	142.0	0	SC	0	19.5512	0	34.8731	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	143.0	0	SC	0	19.5371	0	34.8716	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	144.0	0	SC	0	19.5274	0	34.8713	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	145.0	0	SC	0	19.5051	0	34.8692	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	146.0	0	SC	0	19.4776	0	34.8681	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	147.0	0	SC	0	19.3832	0	34.8640	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	148.0	0	SC	0	19.3186	0	34.8581	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	149.0	0	SC	0	19.3011	0	34.8561	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	150.0	0	SC	0	19.2940	0	34.8558	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	151.0	0	SC	0	19.2887	0	34.8564	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	152.0	0	SC	0	19.2759	0	34.8576	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	153.0	0	SC	0	19.2615	0	34.8570	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	154.0	0	SC	0	19.2474	0	34.8574	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	155.0	0	SC	0	19.2334	0	34.8573	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	156.0	0	SC	0	19.2227	0	34.8583	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	157.0	0	SC	0	19.2077	0	34.8570	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	158.0	0	SC	0	19.1942	0	34.8563	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	159.0	0	SC	0	19.1733	0	34.8545	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	160.0	0	SC	0	19.1656	0	34.8528	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	161.0	0	SC	0	19.1632	0	34.8530	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	162.0	0	SC	0	19.1594	0	34.8556	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	163.0	0	SC	0	19.1404	0	34.8571	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	164.0	0	SC	0	19.0814	0	34.8518	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	165.0	0	SC	0	19.0575	0	34.8489	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	166.0	0	SC	0	19.0497	0	34.8491	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	167.0	0	SC	0	19.0454	0	34.8485	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	168.0	0	SC	0	19.0363	0	34.8480	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	169.0	0	SC	0	18.9734	0	34.8455	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	170.0	0	SC	0	18.9350	0	34.8419	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	171.0	0	SC	0	18.9291	0	34.8432	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	172.0	0	SC	0	18.9163	0	34.8486	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	173.0	0	SC	0	18.9110	0	34.8498	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	174.0	0	SC	0	18.8938	0	34.8509	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	175.0	0	SC	0	18.8678	0	34.8492	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	176.0	0	SC	0	18.8381	0	34.8469	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	177.0	0	SC	0	18.8306	0	34.8463	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	178.0	0	SC	0	18.8021	0	34.8455	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	179.0	0	SC	0	18.7785	0	34.8439	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	180.0	0	SC	0	18.7622	0	34.8433	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	181.0	0	SC	0	18.7355	0	34.8409	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	182.0	0	SC	0	18.7246	0	34.8396	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	183.0	0	SC	0	18.7146	0	34.8385	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	184.0	0	SC	0	18.7064	0	34.8374	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	185.0	0	SC	0	18.6999	0	34.8372	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	186.0	0	SC	0	18.6867	0	34.8361	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	187.0	0	SC	0	18.6488	0	34.8337	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	188.0	0	SC	0	18.6364	0	34.8334	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	189.0	0	SC	0	18.6270	0	34.8335	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	190.0	0	SC	0	18.6267	0	34.8337	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	191.0	0	SC	0	18.6246	0	34.8340	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	192.0	0	SC	0	18.6174	0	34.8345	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	193.0	0	SC	0	18.6116	0	34.8343	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	194.0	0	SC	0	18.6084	0	34.8342	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	195.0	0	SC	0	18.6024	0	34.8337	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	196.0	0	SC	0	18.6002	0	34.8341	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	197.0	0	SC	0	18.5961	0	34.8344	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	198.0	0	SC	0	18.5721	0	34.8334	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	199.0	0	SC	0	18.5155	0	34.8301	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	200.0	0	SC	0	18.4907	0	34.8289	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	201.0	0	SC	0	18.4620	0	34.8271	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	202.0	0	SC	0	18.4394	0	34.8258	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	203.0	0	SC	0	18.4143	0	34.8235	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	204.0	0	SC	0	18.3931	0	34.8207	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	205.0	0	SC	0	18.3773	0	34.8197	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	206.0	0	SC	0	18.3395	0	34.8170	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	207.0	0	SC	0	18.3077	0	34.8146	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	208.0	0	SC	0	18.2989	0	34.8136	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	209.0	0	SC	0	18.2878	0	34.8125	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	210.0	0	SC	0	18.2785	0	34.8116	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	211.0	0	SC	0	18.2679	0	34.8108	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	212.0	0	SC	0	18.2534	0	34.8098	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	213.0	0	SC	0	18.2415	0	34.8091	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	214.0	0	SC	0	18.2339	0	34.8088	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	215.0	0	SC	0	18.2158	0	34.8071	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	216.0	0	SC	0	18.1830	0	34.8056	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	217.0	0	SC	0	18.1493	0	34.8037	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	218.0	0	SC	0	18.1336	0	34.8021	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	219.0	0	SC	0	18.1085	0	34.8004	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	220.0	0	SC	0	18.0896	0	34.7991	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	221.0	0	SC	0	18.0855	0	34.7989	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	222.0	0	SC	0	18.0821	0	34.7986	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	223.0	0	SC	0	18.0716	0	34.7985	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	224.0	0	SC	0	18.0613	0	34.7979	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	225.0	0	SC	0	18.0459	0	34.7971	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	226.0	0	SC	0	18.0281	0	34.7958	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	227.0	0	SC	0	18.0144	0	34.7946	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	228.0	0	SC	0	17.9865	0	34.7924	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	229.0	0	SC	0	17.9702	0	34.7908	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	230.0	0	SC	0	17.9472	0	34.7891	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	231.0	0	SC	0	17.9182	0	34.7874	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	232.0	0	SC	0	17.8729	0	34.7840	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	233.0	0	SC	0	17.8411	0	34.7809	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	234.0	0	SC	0	17.8318	0	34.7802	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	235.0	0	SC	0	17.8004	0	34.7778	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	236.0	0	SC	0	17.7458	0	34.7729	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	237.0	0	SC	0	17.7232	0	34.7710	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	238.0	0	SC	0	17.7115	0	34.7700	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	239.0	0	SC	0	17.7040	0	34.7698	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	240.0	0	SC	0	17.6881	0	34.7689	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	241.0	0	SC	0	17.6622	0	34.7670	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	242.0	0	SC	0	17.6443	0	34.7654	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	243.0	0	SC	0	17.6237	0	34.7644	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	244.0	0	SC	0	17.6121	0	34.7638	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	245.0	0	SC	0	17.6069	0	34.7635	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	246.0	0	SC	0	17.6022	0	34.7633	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	247.0	0	SC	0	17.5917	0	34.7627	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	248.0	0	SC	0	17.5757	0	34.7615	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	249.0	0	SC	0	17.5594	0	34.7603	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	250.0	0	SC	0	17.5407	0	34.7588	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	251.0	0	SC	0	17.5265	0	34.7578	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	252.0	0	SC	0	17.5192	0	34.7575	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	253.0	0	SC	0	17.5093	0	34.7570	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	254.0	0	SC	0	17.4948	0	34.7575	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	255.0	0	SC	0	17.4735	0	34.7590	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	256.0	0	SC	0	17.4565	0	34.7595	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	257.0	0	SC	0	17.4293	0	34.7569	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	258.0	0	SC	0	17.4011	0	34.7539	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	259.0	0	SC	0	17.3843	0	34.7511	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	260.0	0	SC	0	17.3681	0	34.7508	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	261.0	0	SC	0	17.3613	0	34.7561	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	262.0	0	SC	0	17.3566	0	34.7573	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	263.0	0	SC	0	17.3223	0	34.7560	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	264.0	0	SC	0	17.2744	0	34.7524	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	265.0	0	SC	0	17.2601	0	34.7506	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	266.0	0	SC	0	17.2604	0	34.7523	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	267.0	0	SC	0	17.2637	0	34.7545	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	268.0	0	SC	0	17.2642	0	34.7553	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	269.0	0	SC	0	17.2646	0	34.7556	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	270.0	0	SC	0	17.2651	0	34.7558	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	271.0	0	SC	0	17.2656	0	34.7561	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	272.0	0	SC	0	17.2623	0	34.7562	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	273.0	0	SC	0	17.2203	0	34.7515	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	274.0	0	SC	0	17.1983	0	34.7473	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	275.0	0	SC	0	17.1891	0	34.7457	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	276.0	0	SC	0	17.1811	0	34.7446	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	277.0	0	SC	0	17.1709	0	34.7436	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	278.0	0	SC	0	17.1529	0	34.7416	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	279.0	0	SC	0	17.1260	0	34.7391	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	280.0	0	SC	0	17.0914	0	34.7376	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	281.0	0	SC	0	17.0519	0	34.7344	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	282.0	0	SC	0	17.0102	0	34.7299	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	283.0	0	SC	0	16.9796	0	34.7272	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	284.0	0	SC	0	16.9610	0	34.7251	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	285.0	0	SC	0	16.9376	0	34.7230	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	286.0	0	SC	0	16.9275	0	34.7224	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	287.0	0	SC	0	16.8565	0	34.7186	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	288.0	0	SC	0	16.7701	0	34.7142	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	289.0	0	SC	0	16.7214	0	34.7116	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	290.0	0	SC	0	16.7162	0	34.7109	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	291.0	0	SC	0	16.7160	0	34.7110	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	292.0	0	SC	0	16.7147	0	34.7110	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	293.0	0	SC	0	16.7125	0	34.7108	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	294.0	0	SC	0	16.7099	0	34.7107	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	295.0	0	SC	0	16.7036	0	34.7105	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	296.0	0	SC	0	16.6829	0	34.7095	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	297.0	0	SC	0	16.6680	0	34.7080	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	298.0	0	SC	0	16.6514	0	34.7062	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	299.0	0	SC	0	16.6351	0	34.7048	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	300.0	0	SC	0	16.6274	0	34.7045	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	301.0	0	SC	0	16.5980	0	34.7034	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	302.0	0	SC	0	16.5412	0	34.6983	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	303.0	0	SC	0	16.4995	0	34.6943	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	304.0	0	SC	0	16.4930	0	34.6939	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	305.0	0	SC	0	16.4882	0	34.6938	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	306.0	0	SC	0	16.4605	0	34.6927	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	307.0	0	SC	0	16.4384	0	34.6916	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	308.0	0	SC	0	16.4265	0	34.6907	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	309.0	0	SC	0	16.3810	0	34.6879	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	310.0	0	SC	0	16.2931	0	34.6833	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	311.0	0	SC	0	16.2163	0	34.6781	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	312.0	0	SC	0	16.1865	0	34.6757	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	313.0	0	SC	0	16.1405	0	34.6721	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	314.0	0	SC	0	16.1132	0	34.6706	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	315.0	0	SC	0	16.0916	0	34.6697	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	316.0	0	SC	0	16.0774	0	34.6686	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	317.0	0	SC	0	16.0716	0	34.6682	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	318.0	0	SC	0	16.0711	0	34.6681	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	319.0	0	SC	0	16.0695	0	34.6683	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	320.0	0	SC	0	16.0624	0	34.6682	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	321.0	0	SC	0	16.0471	0	34.6678	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	322.0	0	SC	0	16.0267	0	34.6667	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	323.0	0	SC	0	16.0210	0	34.6661	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	324.0	0	SC	0	16.0153	0	34.6662	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	325.0	0	SC	0	16.0052	0	34.6657	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	326.0	0	SC	0	16.0011	0	34.6656	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	327.0	0	SC	0	15.9943	0	34.6653	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	328.0	0	SC	0	15.9855	0	34.6647	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	329.0	0	SC	0	15.9675	0	34.6638	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	330.0	0	SC	0	15.9268	0	34.6607	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	331.0	0	SC	0	15.9174	0	34.6599	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	332.0	0	SC	0	15.9076	0	34.6594	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	333.0	0	SC	0	15.8721	0	34.6569	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	334.0	0	SC	0	15.8418	0	34.6545	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	335.0	0	SC	0	15.8215	0	34.6535	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	336.0	0	SC	0	15.7565	0	34.6497	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	337.0	0	SC	0	15.6622	0	34.6430	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	338.0	0	SC	0	15.6089	0	34.6385	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	339.0	0	SC	0	15.5872	0	34.6364	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	340.0	0	SC	0	15.5560	0	34.6335	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	341.0	0	SC	0	15.5228	0	34.6315	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	342.0	0	SC	0	15.4954	0	34.6298	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	343.0	0	SC	0	15.4823	0	34.6287	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	344.0	0	SC	0	15.4733	0	34.6281	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	345.0	0	SC	0	15.4548	0	34.6270	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	346.0	0	SC	0	15.4395	0	34.6261	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	347.0	0	SC	0	15.4190	0	34.6248	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	348.0	0	SC	0	15.3625	0	34.6212	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	349.0	0	SC	0	15.3447	0	34.6195	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	350.0	0	SC	0	15.3333	0	34.6192	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	351.0	0	SC	0	15.3174	0	34.6181	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	352.0	0	SC	0	15.3001	0	34.6169	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	353.0	0	SC	0	15.2912	0	34.6164	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	354.0	0	SC	0	15.2753	0	34.6156	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	355.0	0	SC	0	15.2167	0	34.6116	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	356.0	0	SC	0	15.2090	0	34.6111	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	357.0	0	SC	0	15.1933	0	34.6103	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	358.0	0	SC	0	15.1300	0	34.6060	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	359.0	0	SC	0	15.1101	0	34.6058	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	360.0	0	SC	0	15.0757	0	34.6049	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	361.0	0	SC	0	15.0491	0	34.6034	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	362.0	0	SC	0	15.0161	0	34.6016	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	363.0	0	SC	0	15.0005	0	34.6001	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	364.0	0	SC	0	14.9951	0	34.5994	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	365.0	0	SC	0	14.9901	0	34.5989	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	366.0	0	SC	0	14.9814	0	34.5982	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	367.0	0	SC	0	14.9719	0	34.5972	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	368.0	0	SC	0	14.9636	0	34.5969	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	369.0	0	SC	0	14.9530	0	34.5962	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	370.0	0	SC	0	14.9438	0	34.5956	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	371.0	0	SC	0	14.9339	0	34.5946	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	372.0	0	SC	0	14.9177	0	34.5936	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	373.0	0	SC	0	14.8977	0	34.5927	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	374.0	0	SC	0	14.8339	0	34.5899	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	375.0	0	SC	0	14.7958	0	34.5867	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	376.0	0	SC	0	14.7791	0	34.5852	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	377.0	0	SC	0	14.7470	0	34.5829	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	378.0	0	SC	0	14.7082	0	34.5794	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	379.0	0	SC	0	14.7002	0	34.5782	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	380.0	0	SC	0	14.6963	0	34.5778	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	381.0	0	SC	0	14.6919	0	34.5777	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	382.0	0	SC	0	14.6774	0	34.5775	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	383.0	0	SC	0	14.5913	0	34.5732	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	384.0	0	SC	0	14.5384	0	34.5702	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	385.0	0	SC	0	14.5089	0	34.5674	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	386.0	0	SC	0	14.4976	0	34.5665	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	387.0	0	SC	0	14.4495	0	34.5633	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	388.0	0	SC	0	14.4097	0	34.5607	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	389.0	0	SC	0	14.3797	0	34.5584	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	390.0	0	SC	0	14.3843	0	34.5581	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	391.0	0	SC	0	14.3839	0	34.5585	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	392.0	0	SC	0	14.3710	0	34.5584	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	393.0	0	SC	0	14.3615	0	34.5578	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	394.0	0	SC	0	14.3482	0	34.5570	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	395.0	0	SC	0	14.3056	0	34.5537	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	396.0	0	SC	0	14.2436	0	34.5481	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	397.0	0	SC	0	14.2121	0	34.5458	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	398.0	0	SC	0	14.1846	0	34.5429	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	399.0	0	SC	0	14.1409	0	34.5414	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	400.0	0	SC	0	14.1078	0	34.5401	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	401.0	0	SC	0	14.0847	0	34.5391	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	402.0	0	SC	0	14.0601	0	34.5382	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	403.0	0	SC	0	14.0280	0	34.5367	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	404.0	0	SC	0	13.9979	0	34.5346	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	405.0	0	SC	0	13.9703	0	34.5324	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	406.0	0	SC	0	13.9390	0	34.5300	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	407.0	0	SC	0	13.9109	0	34.5282	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	408.0	0	SC	0	13.8495	0	34.5244	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	409.0	0	SC	0	13.7579	0	34.5180	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	410.0	0	SC	0	13.6740	0	34.5118	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	411.0	0	SC	0	13.6089	0	34.5068	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	412.0	0	SC	0	13.5723	0	34.5038	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	413.0	0	SC	0	13.5369	0	34.5010	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	414.0	0	SC	0	13.5010	0	34.4983	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	415.0	0	SC	0	13.4738	0	34.4960	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	416.0	0	SC	0	13.4415	0	34.4938	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	417.0	0	SC	0	13.4250	0	34.4925	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	418.0	0	SC	0	13.4130	0	34.4916	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	419.0	0	SC	0	13.3797	0	34.4897	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	420.0	0	SC	0	13.3724	0	34.4891	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	421.0	0	SC	0	13.3670	0	34.4890	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	422.0	0	SC	0	13.3570	0	34.4885	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	423.0	0	SC	0	13.3384	0	34.4875	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	424.0	0	SC	0	13.2959	0	34.4855	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	425.0	0	SC	0	13.2546	0	34.4829	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	426.0	0	SC	0	13.2156	0	34.4798	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	427.0	0	SC	0	13.2000	0	34.4784	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	428.0	0	SC	0	13.1564	0	34.4761	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	429.0	0	SC	0	13.0994	0	34.4722	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	430.0	0	SC	0	13.0764	0	34.4702	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	431.0	0	SC	0	13.0500	0	34.4686	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	432.0	0	SC	0	13.0327	0	34.4671	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	433.0	0	SC	0	13.0190	0	34.4658	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	434.0	0	SC	0	13.0174	0	34.4656	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	435.0	0	SC	0	13.0146	0	34.4654	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	436.0	0	SC	0	12.9993	0	34.4650	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	437.0	0	SC	0	12.9337	0	34.4612	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	438.0	0	SC	0	12.8322	0	34.4543	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	439.0	0	SC	0	12.7594	0	34.4495	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	440.0	0	SC	0	12.6706	0	34.4430	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	441.0	0	SC	0	12.6311	0	34.4390	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	442.0	0	SC	0	12.6098	0	34.4365	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	443.0	0	SC	0	12.5891	0	34.4357	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	444.0	0	SC	0	12.5755	0	34.4347	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	445.0	0	SC	0	12.5634	0	34.4340	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	446.0	0	SC	0	12.5548	0	34.4333	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	447.0	0	SC	0	12.5436	0	34.4326	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	448.0	0	SC	0	12.5347	0	34.4322	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	449.0	0	SC	0	12.5203	0	34.4311	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	450.0	0	SC	0	12.4959	0	34.4296	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	451.0	0	SC	0	12.4784	0	34.4284	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	452.0	0	SC	0	12.4747	0	34.4280	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	453.0	0	SC	0	12.4739	0	34.4285	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	454.0	0	SC	0	12.4649	0	34.4281	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	455.0	0	SC	0	12.4404	0	34.4269	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	456.0	0	SC	0	12.4123	0	34.4251	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	457.0	0	SC	0	12.3919	0	34.4236	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	458.0	0	SC	0	12.3803	0	34.4219	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	459.0	0	SC	0	12.3629	0	34.4209	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	460.0	0	SC	0	12.3344	0	34.4192	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	461.0	0	SC	0	12.3131	0	34.4174	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	462.0	0	SC	0	12.3032	0	34.4164	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	463.0	0	SC	0	12.2943	0	34.4156	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	464.0	0	SC	0	12.2636	0	34.4128	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	465.0	0	SC	0	12.2353	0	34.4106	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	466.0	0	SC	0	12.1979	0	34.4089	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	467.0	0	SC	0	12.1479	0	34.4081	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	468.0	0	SC	0	12.1265	0	34.4067	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	469.0	0	SC	0	12.1103	0	34.4052	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	470.0	0	SC	0	12.0751	0	34.4029	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	471.0	0	SC	0	12.0222	0	34.3998	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	472.0	0	SC	0	11.9696	0	34.3957	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	473.0	0	SC	0	11.9468	0	34.3940	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	474.0	0	SC	0	11.8945	0	34.3906	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	475.0	0	SC	0	11.8404	0	34.3869	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	476.0	0	SC	0	11.7915	0	34.3840	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	477.0	0	SC	0	11.7118	0	34.3778	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	478.0	0	SC	0	11.6752	0	34.3748	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	479.0	0	SC	0	11.6576	0	34.3728	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	480.0	0	SC	0	11.6250	0	34.3701	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	481.0	0	SC	0	11.5640	0	34.3659	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	482.0	0	SC	0	11.5339	0	34.3629	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	483.0	0	SC	0	11.5197	0	34.3614	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	484.0	0	SC	0	11.4733	0	34.3575	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	485.0	0	SC	0	11.4382	0	34.3537	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	486.0	0	SC	0	11.4175	0	34.3517	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	487.0	0	SC	0	11.3830	0	34.3497	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	488.0	0	SC	0	11.3179	0	34.3444	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	489.0	0	SC	0	11.2929	0	34.3420	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	490.0	0	SC	0	11.2699	0	34.3405	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	491.0	0	SC	0	11.2130	0	34.3376	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	492.0	0	SC	0	11.1836	0	34.3350	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	493.0	0	SC	0	11.1589	0	34.3337	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	494.0	0	SC	0	11.1378	0	34.3327	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	495.0	0	SC	0	11.0779	0	34.3278	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	496.0	0	SC	0	11.0634	0	34.3267	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	497.0	0	SC	0	11.0569	0	34.3267	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	498.0	0	SC	0	11.0490	0	34.3263	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	499.0	0	SC	0	11.0376	0	34.3259	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	500.0	0	SC	0	11.0112	0	34.3245	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	501.0	0	SC	0	10.9708	0	34.3220	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	502.0	0	SC	0	10.9424	0	34.3198	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	503.0	0	SC	0	10.9244	0	34.3183	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	504.0	0	SC	0	10.8527	0	34.3143	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	505.0	0	SC	0	10.7724	0	34.3093	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	506.0	0	SC	0	10.7322	0	34.3055	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	507.0	0	SC	0	10.7093	0	34.3037	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	508.0	0	SC	0	10.6517	0	34.3001	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	509.0	0	SC	0	10.5735	0	34.2956	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	510.0	0	SC	0	10.5119	0	34.2917	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	511.0	0	SC	0	10.4732	0	34.2891	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	512.0	0	SC	0	10.4454	0	34.2867	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	513.0	0	SC	0	10.4247	0	34.2845	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	514.0	0	SC	0	10.4073	0	34.2829	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	515.0	0	SC	0	10.3709	0	34.2801	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	516.0	0	SC	0	10.3411	0	34.2779	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	517.0	0	SC	0	10.3227	0	34.2768	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	518.0	0	SC	0	10.3028	0	34.2760	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	519.0	0	SC	0	10.2781	0	34.2749	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	520.0	0	SC	0	10.2499	0	34.2733	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	521.0	0	SC	0	10.2139	0	34.2715	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	522.0	0	SC	0	10.1641	0	34.2680	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	523.0	0	SC	0	10.1467	0	34.2658	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	524.0	0	SC	0	10.1402	0	34.2650	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	525.0	0	SC	0	10.1318	0	34.2647	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	526.0	0	SC	0	10.1188	0	34.2638	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	527.0	0	SC	0	10.0962	0	34.2625	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	528.0	0	SC	0	10.0870	0	34.2615	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	529.0	0	SC	0	10.0739	0	34.2609	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	530.0	0	SC	0	10.0621	0	34.2603	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	531.0	0	SC	0	10.0210	0	34.2587	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	532.0	0	SC	0	9.9587	0	34.2554	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	533.0	0	SC	0	9.9424	0	34.2540	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	534.0	0	SC	0	9.9332	0	34.2528	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	535.0	0	SC	0	9.9175	0	34.2526	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	536.0	0	SC	0	9.8876	0	34.2528	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	537.0	0	SC	0	9.8314	0	34.2510	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	538.0	0	SC	0	9.7984	0	34.2497	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	539.0	0	SC	0	9.7585	0	34.2488	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	540.0	0	SC	0	9.7574	0	34.2487	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	541.0	0	SC	0	9.7446	0	34.2481	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	542.0	0	SC	0	9.7311	0	34.2478	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	543.0	0	SC	0	9.7066	0	34.2480	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	544.0	0	SC	0	9.6891	0	34.2485	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	545.0	0	SC	0	9.6823	0	34.2487	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	546.0	0	SC	0	9.6683	0	34.2486	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	547.0	0	SC	0	9.6398	0	34.2481	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	548.0	0	SC	0	9.5384	0	34.2457	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	549.0	0	SC	0	9.4309	0	34.2409	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	550.0	0	SC	0	9.3848	0	34.2368	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	551.0	0	SC	0	9.3753	0	34.2360	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	552.0	0	SC	0	9.3481	0	34.2350	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	553.0	0	SC	0	9.3142	0	34.2331	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	554.0	0	SC	0	9.3080	0	34.2328	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	555.0	0	SC	0	9.3049	0	34.2324	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	556.0	0	SC	0	9.3019	0	34.2321	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	557.0	0	SC	0	9.2328	0	34.2296	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	558.0	0	SC	0	9.1939	0	34.2269	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	559.0	0	SC	0	9.1640	0	34.2257	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	560.0	0	SC	0	9.1534	0	34.2251	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	561.0	0	SC	0	9.1058	0	34.2232	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	562.0	0	SC	0	9.0825	0	34.2219	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	563.0	0	SC	0	9.0596	0	34.2206	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	564.0	0	SC	0	9.0497	0	34.2200	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	565.0	0	SC	0	9.0235	0	34.2192	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	566.0	0	SC	0	8.9735	0	34.2166	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	567.0	0	SC	0	8.9434	0	34.2149	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	568.0	0	SC	0	8.9204	0	34.2140	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	569.0	0	SC	0	8.8659	0	34.2128	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	570.0	0	SC	0	8.8137	0	34.2102	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	571.0	0	SC	0	8.7999	0	34.2087	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	572.0	0	SC	0	8.7929	0	34.2087	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	573.0	0	SC	0	8.7854	0	34.2087	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	574.0	0	SC	0	8.7614	0	34.2081	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	575.0	0	SC	0	8.6985	0	34.2047	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	576.0	0	SC	0	8.6431	0	34.2002	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	577.0	0	SC	0	8.6274	0	34.1982	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	578.0	0	SC	0	8.6165	0	34.1970	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	579.0	0	SC	0	8.5966	0	34.1958	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	580.0	0	SC	0	8.5803	0	34.1947	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	581.0	0	SC	0	8.5464	0	34.1932	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	582.0	0	SC	0	8.5235	0	34.1916	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	583.0	0	SC	0	8.5023	0	34.1911	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	584.0	0	SC	0	8.4256	0	34.1879	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	585.0	0	SC	0	8.4263	0	34.1876	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	586.0	0	SC	0	8.3852	0	34.1864	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	587.0	0	SC	0	8.3459	0	34.1854	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	588.0	0	SC	0	8.3206	0	34.1841	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	589.0	0	SC	0	8.2969	0	34.1840	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	590.0	0	SC	0	8.2818	0	34.1831	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	591.0	0	SC	0	8.2520	0	34.1815	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	592.0	0	SC	0	8.2162	0	34.1796	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	593.0	0	SC	0	8.2012	0	34.1784	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	594.0	0	SC	0	8.2007	0	34.1783	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	595.0	0	SC	0	8.1943	0	34.1781	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	596.0	0	SC	0	8.1802	0	34.1773	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	597.0	0	SC	0	8.1379	0	34.1758	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	598.0	0	SC	0	8.0803	0	34.1726	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	599.0	0	SC	0	8.0540	0	34.1711	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	600.0	0	SC	0	8.0339	0	34.1698	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	601.0	0	SC	0	8.0303	0	34.1693	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	602.0	0	SC	0	8.0225	0	34.1689	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	603.0	0	SC	0	8.0200	0	34.1687	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	604.0	0	SC	0	8.0157	0	34.1687	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	605.0	0	SC	0	8.0105	0	34.1683	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	606.0	0	SC	0	7.9873	0	34.1681	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	607.0	0	SC	0	7.9639	0	34.1661	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	608.0	0	SC	0	7.9450	0	34.1658	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	609.0	0	SC	0	7.8798	0	34.1651	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	610.0	0	SC	0	7.8607	0	34.1641	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	611.0	0	SC	0	7.8421	0	34.1640	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	612.0	0	SC	0	7.8022	0	34.1635	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	613.0	0	SC	0	7.7601	0	34.1621	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	614.0	0	SC	0	7.7304	0	34.1611	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	615.0	0	SC	0	7.6905	0	34.1593	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	616.0	0	SC	0	7.6682	0	34.1582	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	617.0	0	SC	0	7.6278	0	34.1567	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	618.0	0	SC	0	7.5877	0	34.1555	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	619.0	0	SC	0	7.5543	0	34.1537	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	620.0	0	SC	0	7.5425	0	34.1529	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	621.0	0	SC	0	7.5235	0	34.1520	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	622.0	0	SC	0	7.5085	0	34.1513	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	623.0	0	SC	0	7.5039	0	34.1514	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	624.0	0	SC	0	7.4997	0	34.1514	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	625.0	0	SC	0	7.4938	0	34.1513	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	626.0	0	SC	0	7.4855	0	34.1514	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	627.0	0	SC	0	7.4829	0	34.1514	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	628.0	0	SC	0	7.4823	0	34.1516	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	629.0	0	SC	0	7.4828	0	34.1515	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	630.0	0	SC	0	7.4816	0	34.1518	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	631.0	0	SC	0	7.4376	0	34.1518	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	632.0	0	SC	0	7.3776	0	34.1500	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	633.0	0	SC	0	7.3273	0	34.1497	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	634.0	0	SC	0	7.2701	0	34.1482	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	635.0	0	SC	0	7.2426	0	34.1477	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	636.0	0	SC	0	7.2233	0	34.1468	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	637.0	0	SC	0	7.2151	0	34.1465	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	638.0	0	SC	0	7.2081	0	34.1462	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	639.0	0	SC	0	7.1971	0	34.1459	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	640.0	0	SC	0	7.1883	0	34.1459	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	641.0	0	SC	0	7.1792	0	34.1458	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	642.0	0	SC	0	7.1711	0	34.1457	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	643.0	0	SC	0	7.1647	0	34.1457	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	644.0	0	SC	0	7.1578	0	34.1459	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	645.0	0	SC	0	7.1501	0	34.1459	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	646.0	0	SC	0	7.1442	0	34.1460	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	647.0	0	SC	0	7.1406	0	34.1460	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	648.0	0	SC	0	7.1398	0	34.1460	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	649.0	0	SC	0	7.1386	0	34.1462	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	650.0	0	SC	0	7.1363	0	34.1462	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	651.0	0	SC	0	7.1227	0	34.1464	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	652.0	0	SC	0	7.1021	0	34.1455	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	653.0	0	SC	0	7.1020	0	34.1450	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	654.0	0	SC	0	7.0981	0	34.1447	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	655.0	0	SC	0	7.0943	0	34.1445	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	656.0	0	SC	0	7.0902	0	34.1443	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	657.0	0	SC	0	7.0809	0	34.1435	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	658.0	0	SC	0	7.0744	0	34.1432	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	659.0	0	SC	0	7.0707	0	34.1430	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	660.0	0	SC	0	7.0641	0	34.1424	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	661.0	0	SC	0	7.0600	0	34.1427	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	662.0	0	SC	0	7.0452	0	34.1421	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	663.0	0	SC	0	7.0316	0	34.1415	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	664.0	0	SC	0	7.0032	0	34.1405	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	665.0	0	SC	0	6.9758	0	34.1388	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	666.0	0	SC	0	6.9460	0	34.1372	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	667.0	0	SC	0	6.9240	0	34.1368	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	668.0	0	SC	0	6.9156	0	34.1364	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	669.0	0	SC	0	6.9065	0	34.1362	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	670.0	0	SC	0	6.8928	0	34.1355	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	671.0	0	SC	0	6.8799	0	34.1353	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	672.0	0	SC	0	6.8732	0	34.1350	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	673.0	0	SC	0	6.8677	0	34.1347	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	674.0	0	SC	0	6.8631	0	34.1346	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	675.0	0	SC	0	6.8609	0	34.1346	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	676.0	0	SC	0	6.8596	0	34.1345	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	677.0	0	SC	0	6.8446	0	34.1344	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	678.0	0	SC	0	6.8207	0	34.1347	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	679.0	0	SC	0	6.7928	0	34.1343	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	680.0	0	SC	0	6.7673	0	34.1334	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	681.0	0	SC	0	6.7352	0	34.1325	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	682.0	0	SC	0	6.7013	0	34.1323	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	683.0	0	SC	0	6.6599	0	34.1319	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	684.0	0	SC	0	6.6360	0	34.1314	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	685.0	0	SC	0	6.6282	0	34.1314	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	686.0	0	SC	0	6.6100	0	34.1315	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	687.0	0	SC	0	6.5976	0	34.1319	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	688.0	0	SC	0	6.5776	0	34.1321	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	689.0	0	SC	0	6.5588	0	34.1323	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	690.0	0	SC	0	6.5072	0	34.1340	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	691.0	0	SC	0	6.4778	0	34.1336	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	692.0	0	SC	0	6.4707	0	34.1333	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	693.0	0	SC	0	6.4658	0	34.1332	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	694.0	0	SC	0	6.4613	0	34.1335	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	695.0	0	SC	0	6.4490	0	34.1342	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	696.0	0	SC	0	6.3919	0	34.1353	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	697.0	0	SC	0	6.3663	0	34.1352	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	698.0	0	SC	0	6.3558	0	34.1352	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	699.0	0	SC	0	6.3499	0	34.1350	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	700.0	0	SC	0	6.3495	0	34.1351	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	701.0	0	SC	0	6.3484	0	34.1353	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	702.0	0	SC	0	6.3444	0	34.1358	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	703.0	0	SC	0	6.2996	0	34.1379	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	704.0	0	SC	0	6.2691	0	34.1380	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	705.0	0	SC	0	6.2576	0	34.1376	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	706.0	0	SC	0	6.2527	0	34.1377	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	707.0	0	SC	0	6.2482	0	34.1378	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	708.0	0	SC	0	6.2454	0	34.1381	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	709.0	0	SC	0	6.2411	0	34.1381	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	710.0	0	SC	0	6.2378	0	34.1383	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	711.0	0	SC	0	6.2200	0	34.1389	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	712.0	0	SC	0	6.2137	0	34.1388	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	713.0	0	SC	0	6.2133	0	34.1389	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	714.0	0	SC	0	6.2033	0	34.1390	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	715.0	0	SC	0	6.1986	0	34.1390	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	716.0	0	SC	0	6.1976	0	34.1392	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	717.0	0	SC	0	6.1925	0	34.1393	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	718.0	0	SC	0	6.1882	0	34.1392	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	719.0	0	SC	0	6.1803	0	34.1394	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	720.0	0	SC	0	6.1660	0	34.1397	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	721.0	0	SC	0	6.1595	0	34.1399	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	722.0	0	SC	0	6.1562	0	34.1400	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	723.0	0	SC	0	6.1519	0	34.1403	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	724.0	0	SC	0	6.1487	0	34.1402	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	725.0	0	SC	0	6.1464	0	34.1405	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	726.0	0	SC	0	6.1451	0	34.1405	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	727.0	0	SC	0	6.1421	0	34.1405	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	728.0	0	SC	0	6.1304	0	34.1409	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	729.0	0	SC	0	6.0911	0	34.1429	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	730.0	0	SC	0	6.0473	0	34.1445	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	731.0	0	SC	0	6.0318	0	34.1447	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	732.0	0	SC	0	6.0286	0	34.1445	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	733.0	0	SC	0	6.0113	0	34.1454	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	734.0	0	SC	0	5.9843	0	34.1462	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	735.0	0	SC	0	5.9591	0	34.1471	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	736.0	0	SC	0	5.9263	0	34.1481	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	737.0	0	SC	0	5.9007	0	34.1482	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	738.0	0	SC	0	5.8891	0	34.1486	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	739.0	0	SC	0	5.8820	0	34.1489	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	740.0	0	SC	0	5.8715	0	34.1495	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	741.0	0	SC	0	5.8661	0	34.1497	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	742.0	0	SC	0	5.8587	0	34.1501	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	743.0	0	SC	0	5.8494	0	34.1504	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	744.0	0	SC	0	5.8374	0	34.1510	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	745.0	0	SC	0	5.8286	0	34.1510	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	746.0	0	SC	0	5.8033	0	34.1526	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	747.0	0	SC	0	5.7512	0	34.1548	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	748.0	0	SC	0	5.7330	0	34.1550	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	749.0	0	SC	0	5.7191	0	34.1557	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	750.0	0	SC	0	5.7045	0	34.1567	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	751.0	0	SC	0	5.6958	0	34.1572	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	752.0	0	SC	0	5.6810	0	34.1581	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	753.0	0	SC	0	5.6614	0	34.1591	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	754.0	0	SC	0	5.6519	0	34.1594	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	755.0	0	SC	0	5.6481	0	34.1595	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	756.0	0	SC	0	5.6463	0	34.1597	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	757.0	0	SC	0	5.6436	0	34.1597	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	758.0	0	SC	0	5.6398	0	34.1601	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	759.0	0	SC	0	5.6370	0	34.1602	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	760.0	0	SC	0	5.6343	0	34.1605	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	761.0	0	SC	0	5.6283	0	34.1610	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	762.0	0	SC	0	5.6169	0	34.1620	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	763.0	0	SC	0	5.6032	0	34.1627	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	764.0	0	SC	0	5.5859	0	34.1643	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	765.0	0	SC	0	5.5561	0	34.1664	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	766.0	0	SC	0	5.5458	0	34.1671	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	767.0	0	SC	0	5.5323	0	34.1680	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	768.0	0	SC	0	5.5056	0	34.1695	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	769.0	0	SC	0	5.4922	0	34.1704	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	770.0	0	SC	0	5.4796	0	34.1710	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	771.0	0	SC	0	5.4598	0	34.1721	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	772.0	0	SC	0	5.4478	0	34.1728	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	773.0	0	SC	0	5.4380	0	34.1734	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	774.0	0	SC	0	5.4220	0	34.1744	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	775.0	0	SC	0	5.4152	0	34.1748	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	776.0	0	SC	0	5.4053	0	34.1751	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	777.0	0	SC	0	5.3954	0	34.1756	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	778.0	0	SC	0	5.3901	0	34.1762	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	779.0	0	SC	0	5.3825	0	34.1766	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	780.0	0	SC	0	5.3784	0	34.1770	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	781.0	0	SC	0	5.3761	0	34.1772	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	782.0	0	SC	0	5.3707	0	34.1774	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	783.0	0	SC	0	5.3641	0	34.1778	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	784.0	0	SC	0	5.3573	0	34.1783	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	785.0	0	SC	0	5.3547	0	34.1783	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	786.0	0	SC	0	5.3409	0	34.1795	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	787.0	0	SC	0	5.3210	0	34.1810	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	788.0	0	SC	0	5.3013	0	34.1823	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	789.0	0	SC	0	5.2750	0	34.1839	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	790.0	0	SC	0	5.2529	0	34.1843	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	791.0	0	SC	0	5.2445	0	34.1849	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	792.0	0	SC	0	5.2399	0	34.1856	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	793.0	0	SC	0	5.2315	0	34.1867	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	794.0	0	SC	0	5.2278	0	34.1867	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	795.0	0	SC	0	5.2181	0	34.1872	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	796.0	0	SC	0	5.2154	0	34.1873	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	797.0	0	SC	0	5.2084	0	34.1880	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	798.0	0	SC	0	5.1935	0	34.1891	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	799.0	0	SC	0	5.1828	0	34.1896	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	800.0	0	SC	0	5.1783	0	34.1899	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	801.0	0	SC	0	5.1741	0	34.1903	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	802.0	0	SC	0	5.1665	0	34.1911	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	803.0	0	SC	0	5.1586	0	34.1918	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	804.0	0	SC	0	5.1471	0	34.1927	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	805.0	0	SC	0	5.1310	0	34.1938	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	806.0	0	SC	0	5.1204	0	34.1944	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	807.0	0	SC	0	5.1005	0	34.1963	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	808.0	0	SC	0	5.0904	0	34.1980	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	809.0	0	SC	0	5.0792	0	34.1992	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	810.0	0	SC	0	5.0610	0	34.2005	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	811.0	0	SC	0	5.0527	0	34.2009	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	812.0	0	SC	0	5.0447	0	34.2014	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	813.0	0	SC	0	5.0352	0	34.2019	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	814.0	0	SC	0	5.0221	0	34.2028	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	815.0	0	SC	0	4.9928	0	34.2045	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	816.0	0	SC	0	4.9719	0	34.2054	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	817.0	0	SC	0	4.9632	0	34.2062	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	818.0	0	SC	0	4.9582	0	34.2070	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	819.0	0	SC	0	4.9534	0	34.2078	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	820.0	0	SC	0	4.9500	0	34.2085	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	821.0	0	SC	0	4.9455	0	34.2090	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	822.0	0	SC	0	4.9396	0	34.2097	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	823.0	0	SC	0	4.9353	0	34.2100	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	824.0	0	SC	0	4.9214	0	34.2111	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	825.0	0	SC	0	4.8998	0	34.2132	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	826.0	0	SC	0	4.8564	0	34.2179	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	827.0	0	SC	0	4.8305	0	34.2199	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	828.0	0	SC	0	4.8295	0	34.2196	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	829.0	0	SC	0	4.8287	0	34.2196	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	830.0	0	SC	0	4.8255	0	34.2200	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	831.0	0	SC	0	4.8207	0	34.2207	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	832.0	0	SC	0	4.8164	0	34.2212	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	833.0	0	SC	0	4.8099	0	34.2221	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	834.0	0	SC	0	4.7972	0	34.2234	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	835.0	0	SC	0	4.7798	0	34.2252	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	836.0	0	SC	0	4.7644	0	34.2262	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	837.0	0	SC	0	4.7575	0	34.2269	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	838.0	0	SC	0	4.7560	0	34.2272	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	839.0	0	SC	0	4.7494	0	34.2279	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	840.0	0	SC	0	4.7405	0	34.2284	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	841.0	0	SC	0	4.7372	0	34.2288	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	842.0	0	SC	0	4.7339	0	34.2291	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	843.0	0	SC	0	4.7314	0	34.2294	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	844.0	0	SC	0	4.7260	0	34.2299	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	845.0	0	SC	0	4.7150	0	34.2311	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	846.0	0	SC	0	4.7028	0	34.2321	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	847.0	0	SC	0	4.6942	0	34.2327	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	848.0	0	SC	0	4.6877	0	34.2331	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	849.0	0	SC	0	4.6731	0	34.2346	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	850.0	0	SC	0	4.6589	0	34.2357	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	851.0	0	SC	0	4.6517	0	34.2360	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	852.0	0	SC	0	4.6466	0	34.2369	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	853.0	0	SC	0	4.6291	0	34.2387	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	854.0	0	SC	0	4.6132	0	34.2404	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	855.0	0	SC	0	4.6049	0	34.2413	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	856.0	0	SC	0	4.5972	0	34.2420	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	857.0	0	SC	0	4.5890	0	34.2429	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	858.0	0	SC	0	4.5829	0	34.2433	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	859.0	0	SC	0	4.5753	0	34.2440	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	860.0	0	SC	0	4.5720	0	34.2443	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	861.0	0	SC	0	4.5668	0	34.2447	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	862.0	0	SC	0	4.5456	0	34.2466	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	863.0	0	SC	0	4.5315	0	34.2475	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	864.0	0	SC	0	4.5228	0	34.2483	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	865.0	0	SC	0	4.5080	0	34.2498	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	866.0	0	SC	0	4.4966	0	34.2509	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	867.0	0	SC	0	4.4898	0	34.2515	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	868.0	0	SC	0	4.4792	0	34.2528	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	869.0	0	SC	0	4.4702	0	34.2537	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	870.0	0	SC	0	4.4640	0	34.2552	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	871.0	0	SC	0	4.4692	0	34.2578	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	872.0	0	SC	0	4.4596	0	34.2613	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	873.0	0	SC	0	4.4542	0	34.2623	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	874.0	0	SC	0	4.4543	0	34.2623	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	875.0	0	SC	0	4.4543	0	34.2622	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	876.0	0	SC	0	4.4515	0	34.2628	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	877.0	0	SC	0	4.4423	0	34.2641	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	878.0	0	SC	0	4.4326	0	34.2652	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	879.0	0	SC	0	4.4204	0	34.2654	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	880.0	0	SC	0	4.4177	0	34.2658	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	881.0	0	SC	0	4.4078	0	34.2673	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	882.0	0	SC	0	4.3975	0	34.2687	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	883.0	0	SC	0	4.3963	0	34.2688	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	884.0	0	SC	0	4.3970	0	34.2690	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	885.0	0	SC	0	4.3983	0	34.2691	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	886.0	0	SC	0	4.3989	0	34.2691	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	887.0	0	SC	0	4.3991	0	34.2694	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	888.0	0	SC	0	4.3963	0	34.2701	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	889.0	0	SC	0	4.3876	0	34.2723	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	890.0	0	SC	0	4.3742	0	34.2744	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	891.0	0	SC	0	4.3666	0	34.2748	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	892.0	0	SC	0	4.3538	0	34.2761	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	893.0	0	SC	0	4.3441	0	34.2771	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	894.0	0	SC	0	4.3307	0	34.2793	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	895.0	0	SC	0	4.3174	0	34.2801	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	896.0	0	SC	0	4.3131	0	34.2799	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	897.0	0	SC	0	4.3118	0	34.2799	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	898.0	0	SC	0	4.3107	0	34.2801	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	899.0	0	SC	0	4.3082	0	34.2805	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	900.0	0	SC	0	4.3028	0	34.2806	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	901.0	0	SC	0	4.2991	0	34.2808	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	902.0	0	SC	0	4.2872	0	34.2825	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	903.0	0	SC	0	4.2845	0	34.2834	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	904.0	0	SC	0	4.2835	0	34.2844	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	905.0	0	SC	0	4.2793	0	34.2861	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	906.0	0	SC	0	4.2751	0	34.2868	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	907.0	0	SC	0	4.2709	0	34.2873	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	908.0	0	SC	0	4.2537	0	34.2892	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	909.0	0	SC	0	4.2284	0	34.2916	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	910.0	0	SC	0	4.2155	0	34.2924	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	911.0	0	SC	0	4.2148	0	34.2922	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	912.0	0	SC	0	4.2095	0	34.2930	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	913.0	0	SC	0	4.1989	0	34.2950	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	914.0	0	SC	0	4.1968	0	34.2956	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	915.0	0	SC	0	4.1931	0	34.2966	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	916.0	0	SC	0	4.1796	0	34.2985	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	917.0	0	SC	0	4.1737	0	34.2993	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	918.0	0	SC	0	4.1696	0	34.2997	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	919.0	0	SC	0	4.1652	0	34.3000	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	920.0	0	SC	0	4.1619	0	34.3004	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	921.0	0	SC	0	4.1577	0	34.3007	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	922.0	0	SC	0	4.1565	0	34.3008	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	923.0	0	SC	0	4.1546	0	34.3009	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	924.0	0	SC	0	4.1537	0	34.3009	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	925.0	0	SC	0	4.1502	0	34.3010	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	926.0	0	SC	0	4.1474	0	34.3014	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	927.0	0	SC	0	4.1421	0	34.3021	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	928.0	0	SC	0	4.1379	0	34.3024	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	929.0	0	SC	0	4.1347	0	34.3029	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	930.0	0	SC	0	4.1314	0	34.3031	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	931.0	0	SC	0	4.1290	0	34.3033	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	932.0	0	SC	0	4.1236	0	34.3038	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	933.0	0	SC	0	4.1143	0	34.3048	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	934.0	0	SC	0	4.1078	0	34.3054	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	935.0	0	SC	0	4.1013	0	34.3059	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	936.0	0	SC	0	4.0974	0	34.3063	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	937.0	0	SC	0	4.0956	0	34.3066	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	938.0	0	SC	0	4.0932	0	34.3068	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	939.0	0	SC	0	4.0900	0	34.3070	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	940.0	0	SC	0	4.0868	0	34.3071	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	941.0	0	SC	0	4.0781	0	34.3080	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	942.0	0	SC	0	4.0683	0	34.3095	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	943.0	0	SC	0	4.0650	0	34.3100	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	944.0	0	SC	0	4.0617	0	34.3106	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	945.0	0	SC	0	4.0557	0	34.3113	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	946.0	0	SC	0	4.0463	0	34.3127	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	947.0	0	SC	0	4.0416	0	34.3133	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	948.0	0	SC	0	4.0399	0	34.3132	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	949.0	0	SC	0	4.0396	0	34.3136	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	950.0	0	SC	0	4.0399	0	34.3141	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	951.0	0	SC	0	4.0407	0	34.3159	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	952.0	0	SC	0	4.0392	0	34.3186	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	953.0	0	SC	0	4.0321	0	34.3213	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	954.0	0	SC	0	4.0237	0	34.3219	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	955.0	0	SC	0	4.0222	0	34.3228	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	956.0	0	SC	0	4.0228	0	34.3230	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	957.0	0	SC	0	4.0257	0	34.3232	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	958.0	0	SC	0	4.0266	0	34.3243	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	959.0	0	SC	0	4.0266	0	34.3263	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	960.0	0	SC	0	4.0243	0	34.3278	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	961.0	0	SC	0	4.0237	0	34.3278	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	962.0	0	SC	0	4.0199	0	34.3282	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	963.0	0	SC	0	4.0159	0	34.3289	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	964.0	0	SC	0	4.0139	0	34.3292	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	965.0	0	SC	0	4.0135	0	34.3290	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	966.0	0	SC	0	4.0125	0	34.3293	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	967.0	0	SC	0	4.0115	0	34.3294	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	968.0	0	SC	0	4.0086	0	34.3298	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	969.0	0	SC	0	4.0072	0	34.3302	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	970.0	0	SC	0	4.0038	0	34.3305	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	971.0	0	SC	0	3.9921	0	34.3324	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	972.0	0	SC	0	3.9743	0	34.3347	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	973.0	0	SC	0	3.9527	0	34.3374	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	974.0	0	SC	0	3.9414	0	34.3385	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	975.0	0	SC	0	3.9377	0	34.3389	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	976.0	0	SC	0	3.9312	0	34.3399	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	977.0	0	SC	0	3.9175	0	34.3417	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	978.0	0	SC	0	3.9123	0	34.3422	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	979.0	0	SC	0	3.9080	0	34.3425	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	980.0	0	SC	0	3.9046	0	34.3427	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	981.0	0	SC	0	3.9013	0	34.3432	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	982.0	0	SC	0	3.8962	0	34.3438	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	983.0	0	SC	0	3.8916	0	34.3442	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	984.0	0	SC	0	3.8852	0	34.3448	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	985.0	0	SC	0	3.8797	0	34.3454	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	986.0	0	SC	0	3.8745	0	34.3457	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	987.0	0	SC	0	3.8708	0	34.3462	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	988.0	0	SC	0	3.8690	0	34.3465	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	989.0	0	SC	0	3.8668	0	34.3469	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	990.0	0	SC	0	3.8624	0	34.3474	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	991.0	0	SC	0	3.8579	0	34.3481	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	992.0	0	SC	0	3.8511	0	34.3489	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	993.0	0	SC	0	3.8449	0	34.3499	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	994.0	0	SC	0	3.8423	0	34.3501	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	995.0	0	SC	0	3.8395	0	34.3504	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	996.0	0	SC	0	3.8390	0	34.3502	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	997.0	0	SC	0	3.8371	0	34.3507	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	998.0	0	SC	0	3.8224	0	34.3533	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	999.0	0	SC	0	3.8078	0	34.3555	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1000.0	0	SC	0	3.7965	0	34.3567	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1001.0	0	SC	0	3.7883	0	34.3578	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1002.0	0	SC	0	3.7825	0	34.3589	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1003.0	0	SC	0	3.7810	0	34.3593	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1004.0	0	SC	0	3.7756	0	34.3600	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1005.0	0	SC	0	3.7691	0	34.3603	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1006.0	0	SC	0	3.7674	0	34.3606	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1007.0	0	SC	0	3.7652	0	34.3609	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1008.0	0	SC	0	3.7646	0	34.3611	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1009.0	0	SC	0	3.7624	0	34.3616	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1010.0	0	SC	0	3.7613	0	34.3620	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1011.0	0	SC	0	3.7591	0	34.3624	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1012.0	0	SC	0	3.7505	0	34.3638	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1013.0	0	SC	0	3.7458	0	34.3640	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1014.0	0	SC	0	3.7452	0	34.3644	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1015.0	0	SC	0	3.7399	0	34.3651	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1016.0	0	SC	0	3.7303	0	34.3663	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1017.0	0	SC	0	3.7204	0	34.3671	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1018.0	0	SC	0	3.7066	0	34.3680	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1019.0	0	SC	0	3.6962	0	34.3685	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1020.0	0	SC	0	3.6882	0	34.3699	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1021.0	0	SC	0	3.6802	0	34.3713	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1022.0	0	SC	0	3.6765	0	34.3720	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1023.0	0	SC	0	3.6725	0	34.3729	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1024.0	0	SC	0	3.6641	0	34.3745	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1025.0	0	SC	0	3.6607	0	34.3748	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1026.0	0	SC	0	3.6579	0	34.3757	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1027.0	0	SC	0	3.6548	0	34.3769	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1028.0	0	SC	0	3.6518	0	34.3775	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1029.0	0	SC	0	3.6498	0	34.3777	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1030.0	0	SC	0	3.6492	0	34.3778	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1031.0	0	SC	0	3.6484	0	34.3783	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1032.0	0	SC	0	3.6479	0	34.3785	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1033.0	0	SC	0	3.6423	0	34.3798	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1034.0	0	SC	0	3.6381	0	34.3805	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1035.0	0	SC	0	3.6371	0	34.3804	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1036.0	0	SC	0	3.6355	0	34.3805	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1037.0	0	SC	0	3.6341	0	34.3807	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1038.0	0	SC	0	3.6338	0	34.3806	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1039.0	0	SC	0	3.6334	0	34.3808	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1040.0	0	SC	0	3.6319	0	34.3808	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1041.0	0	SC	0	3.6303	0	34.3810	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1042.0	0	SC	0	3.6273	0	34.3812	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1043.0	0	SC	0	3.6242	0	34.3822	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1044.0	0	SC	0	3.6199	0	34.3830	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1045.0	0	SC	0	3.6126	0	34.3840	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1046.0	0	SC	0	3.6009	0	34.3853	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1047.0	0	SC	0	3.5969	0	34.3857	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1048.0	0	SC	0	3.5951	0	34.3859	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1049.0	0	SC	0	3.5852	0	34.3874	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1050.0	0	SC	0	3.5692	0	34.3896	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1051.0	0	SC	0	3.5664	0	34.3899	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1052.0	0	SC	0	3.5636	0	34.3903	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1053.0	0	SC	0	3.5502	0	34.3927	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1054.0	0	SC	0	3.5460	0	34.3932	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1055.0	0	SC	0	3.5416	0	34.3938	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1056.0	0	SC	0	3.5408	0	34.3939	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1057.0	0	SC	0	3.5406	0	34.3939	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1058.0	0	SC	0	3.5391	0	34.3942	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1059.0	0	SC	0	3.5381	0	34.3943	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1060.0	0	SC	0	3.5368	0	34.3944	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1061.0	0	SC	0	3.5362	0	34.3945	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1062.0	0	SC	0	3.5354	0	34.3949	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1063.0	0	SC	0	3.5332	0	34.3952	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1064.0	0	SC	0	3.5328	0	34.3952	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1065.0	0	SC	0	3.5300	0	34.3958	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1066.0	0	SC	0	3.5266	0	34.3965	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1067.0	0	SC	0	3.5234	0	34.3969	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1068.0	0	SC	0	3.5228	0	34.3969	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1069.0	0	SC	0	3.5219	0	34.3969	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1070.0	0	SC	0	3.5197	0	34.3972	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1071.0	0	SC	0	3.5140	0	34.3982	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1072.0	0	SC	0	3.5083	0	34.3990	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1073.0	0	SC	0	3.5024	0	34.4001	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1074.0	0	SC	0	3.4924	0	34.4018	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1075.0	0	SC	0	3.4849	0	34.4029	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1076.0	0	SC	0	3.4818	0	34.4032	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1077.0	0	SC	0	3.4774	0	34.4036	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1078.0	0	SC	0	3.4760	0	34.4040	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1079.0	0	SC	0	3.4738	0	34.4043	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1080.0	0	SC	0	3.4721	0	34.4045	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1081.0	0	SC	0	3.4704	0	34.4044	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1082.0	0	SC	0	3.4675	0	34.4051	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1083.0	0	SC	0	3.4669	0	34.4054	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1084.0	0	SC	0	3.4671	0	34.4052	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1085.0	0	SC	0	3.4670	0	34.4052	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1086.0	0	SC	0	3.4670	0	34.4054	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1087.0	0	SC	0	3.4668	0	34.4052	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1088.0	0	SC	0	3.4662	0	34.4052	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1089.0	0	SC	0	3.4662	0	34.4055	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1090.0	0	SC	0	3.4664	0	34.4055	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1091.0	0	SC	0	3.4664	0	34.4056	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1092.0	0	SC	0	3.4664	0	34.4056	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1093.0	0	SC	0	3.4667	0	34.4056	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1094.0	0	SC	0	3.4657	0	34.4057	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1095.0	0	SC	0	3.4639	0	34.4061	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1096.0	0	SC	0	3.4602	0	34.4065	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1097.0	0	SC	0	3.4593	0	34.4064	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1098.0	0	SC	0	3.4591	0	34.4066	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1099.0	0	SC	0	3.4589	0	34.4066	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1100.0	0	SC	0	3.4534	0	34.4074	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1101.0	0	SC	0	3.4521	0	34.4074	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1102.0	0	SC	0	3.4504	0	34.4078	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1103.0	0	SC	0	3.4493	0	34.4078	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1104.0	0	SC	0	3.4486	0	34.4081	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1105.0	0	SC	0	3.4480	0	34.4080	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1106.0	0	SC	0	3.4471	0	34.4082	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1107.0	0	SC	0	3.4462	0	34.4082	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1108.0	0	SC	0	3.4459	0	34.4084	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1109.0	0	SC	0	3.4451	0	34.4084	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1110.0	0	SC	0	3.4444	0	34.4087	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1111.0	0	SC	0	3.4441	0	34.4087	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1112.0	0	SC	0	3.4437	0	34.4087	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1113.0	0	SC	0	3.4427	0	34.4089	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1114.0	0	SC	0	3.4307	0	34.4102	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1115.0	0	SC	0	3.4215	0	34.4107	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1116.0	0	SC	0	3.4161	0	34.4106	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1117.0	0	SC	0	3.4093	0	34.4104	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1118.0	0	SC	0	3.4045	0	34.4103	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1119.0	0	SC	0	3.4028	0	34.4104	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1120.0	0	SC	0	3.3993	0	34.4101	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1121.0	0	SC	0	3.3977	0	34.4099	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1122.0	0	SC	0	3.3954	0	34.4102	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1123.0	0	SC	0	3.3927	0	34.4106	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1124.0	0	SC	0	3.3910	0	34.4107	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1125.0	0	SC	0	3.3883	0	34.4107	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1126.0	0	SC	0	3.3833	0	34.4108	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1127.0	0	SC	0	3.3790	0	34.4117	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1128.0	0	SC	0	3.3762	0	34.4121	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1129.0	0	SC	0	3.3719	0	34.4125	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1130.0	0	SC	0	3.3654	0	34.4133	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1131.0	0	SC	0	3.3624	0	34.4134	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1132.0	0	SC	0	3.3608	0	34.4137	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1133.0	0	SC	0	3.3587	0	34.4147	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1134.0	0	SC	0	3.3549	0	34.4156	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1135.0	0	SC	0	3.3524	0	34.4158	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1136.0	0	SC	0	3.3476	0	34.4163	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1137.0	0	SC	0	3.3429	0	34.4166	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1138.0	0	SC	0	3.3388	0	34.4168	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1139.0	0	SC	0	3.3296	0	34.4174	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1140.0	0	SC	0	3.3221	0	34.4177	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1141.0	0	SC	0	3.3144	0	34.4183	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1142.0	0	SC	0	3.3073	0	34.4188	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1143.0	0	SC	0	3.3041	0	34.4192	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1144.0	0	SC	0	3.3015	0	34.4196	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1145.0	0	SC	0	3.2983	0	34.4206	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1146.0	0	SC	0	3.2931	0	34.4224	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1147.0	0	SC	0	3.2870	0	34.4240	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1148.0	0	SC	0	3.2838	0	34.4248	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1149.0	0	SC	0	3.2789	0	34.4262	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1150.0	0	SC	0	3.2750	0	34.4274	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1151.0	0	SC	0	3.2723	0	34.4279	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1152.0	0	SC	0	3.2693	0	34.4286	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1153.0	0	SC	0	3.2675	0	34.4295	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1154.0	0	SC	0	3.2687	0	34.4300	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1155.0	0	SC	0	3.2690	0	34.4305	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1156.0	0	SC	0	3.2684	0	34.4309	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1157.0	0	SC	0	3.2678	0	34.4310	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1158.0	0	SC	0	3.2648	0	34.4316	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1159.0	0	SC	0	3.2571	0	34.4315	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1160.0	0	SC	0	3.2502	0	34.4311	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1161.0	0	SC	0	3.2359	0	34.4306	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1162.0	0	SC	0	3.2197	0	34.4295	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1163.0	0	SC	0	3.2182	0	34.4295	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1164.0	0	SC	0	3.2179	0	34.4303	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1165.0	0	SC	0	3.2201	0	34.4318	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1166.0	0	SC	0	3.2192	0	34.4332	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1167.0	0	SC	0	3.2184	0	34.4337	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1168.0	0	SC	0	3.2184	0	34.4339	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1169.0	0	SC	0	3.2201	0	34.4343	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1170.0	0	SC	0	3.2215	0	34.4350	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1171.0	0	SC	0	3.2178	0	34.4358	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1172.0	0	SC	0	3.2167	0	34.4364	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1173.0	0	SC	0	3.2156	0	34.4370	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1174.0	0	SC	0	3.2117	0	34.4381	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1175.0	0	SC	0	3.2107	0	34.4380	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1176.0	0	SC	0	3.2093	0	34.4382	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1177.0	0	SC	0	3.2053	0	34.4385	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1178.0	0	SC	0	3.1982	0	34.4388	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1179.0	0	SC	0	3.1916	0	34.4388	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1180.0	0	SC	0	3.1874	0	34.4388	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1181.0	0	SC	0	3.1799	0	34.4388	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1182.0	0	SC	0	3.1759	0	34.4391	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1183.0	0	SC	0	3.1725	0	34.4393	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1184.0	0	SC	0	3.1697	0	34.4395	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1185.0	0	SC	0	3.1671	0	34.4398	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1186.0	0	SC	0	3.1612	0	34.4403	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1187.0	0	SC	0	3.1572	0	34.4413	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1188.0	0	SC	0	3.1503	0	34.4423	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1189.0	0	SC	0	3.1473	0	34.4421	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1190.0	0	SC	0	3.1452	0	34.4421	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1191.0	0	SC	0	3.1425	0	34.4422	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1192.0	0	SC	0	3.1335	0	34.4426	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1193.0	0	SC	0	3.1233	0	34.4435	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1194.0	0	SC	0	3.1237	0	34.4439	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1195.0	0	SC	0	3.1129	0	34.4446	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1196.0	0	SC	0	3.1086	0	34.4447	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1197.0	0	SC	0	3.1057	0	34.4448	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1198.0	0	SC	0	3.1043	0	34.4448	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1199.0	0	SC	0	3.1025	0	34.4455	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1200.0	0	SC	0	3.0985	0	34.4459	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1201.0	0	SC	0	3.0944	0	34.4460	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1202.0	0	SC	0	3.0929	0	34.4462	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1203.0	0	SC	0	3.0915	0	34.4463	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1204.0	0	SC	0	3.0898	0	34.4465	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1205.0	0	SC	0	3.0895	0	34.4465	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1206.0	0	SC	0	3.0895	0	34.4468	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1207.0	0	SC	0	3.0893	0	34.4469	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1208.0	0	SC	0	3.0891	0	34.4469	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1209.0	0	SC	0	3.0797	0	34.4486	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1210.0	0	SC	0	3.0667	0	34.4504	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1211.0	0	SC	0	3.0637	0	34.4506	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1212.0	0	SC	0	3.0604	0	34.4509	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1213.0	0	SC	0	3.0579	0	34.4513	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1214.0	0	SC	0	3.0554	0	34.4519	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1215.0	0	SC	0	3.0493	0	34.4528	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1216.0	0	SC	0	3.0451	0	34.4537	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1217.0	0	SC	0	3.0400	0	34.4543	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1218.0	0	SC	0	3.0310	0	34.4555	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1219.0	0	SC	0	3.0277	0	34.4559	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1220.0	0	SC	0	3.0241	0	34.4561	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1221.0	0	SC	0	3.0134	0	34.4577	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1222.0	0	SC	0	3.0006	0	34.4594	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1223.0	0	SC	0	2.9987	0	34.4599	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1224.0	0	SC	0	2.9944	0	34.4607	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1225.0	0	SC	0	2.9910	0	34.4614	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1226.0	0	SC	0	2.9895	0	34.4621	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1227.0	0	SC	0	2.9880	0	34.4623	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1228.0	0	SC	0	2.9869	0	34.4626	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1229.0	0	SC	0	2.9850	0	34.4629	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1230.0	0	SC	0	2.9836	0	34.4630	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1231.0	0	SC	0	2.9830	0	34.4632	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1232.0	0	SC	0	2.9821	0	34.4634	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1233.0	0	SC	0	2.9811	0	34.4639	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1234.0	0	SC	0	2.9800	0	34.4641	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1235.0	0	SC	0	2.9778	0	34.4647	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1236.0	0	SC	0	2.9750	0	34.4651	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1237.0	0	SC	0	2.9712	0	34.4657	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1238.0	0	SC	0	2.9676	0	34.4662	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1239.0	0	SC	0	2.9643	0	34.4668	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1240.0	0	SC	0	2.9603	0	34.4675	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1241.0	0	SC	0	2.9582	0	34.4679	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1242.0	0	SC	0	2.9565	0	34.4679	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1243.0	0	SC	0	2.9555	0	34.4680	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1244.0	0	SC	0	2.9551	0	34.4683	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1245.0	0	SC	0	2.9549	0	34.4687	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1246.0	0	SC	0	2.9549	0	34.4686	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1247.0	0	SC	0	2.9549	0	34.4684	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1248.0	0	SC	0	2.9544	0	34.4687	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1249.0	0	SC	0	2.9545	0	34.4689	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1250.0	0	SC	0	2.9542	0	34.4690	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1251.0	0	SC	0	2.9527	0	34.4696	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1252.0	0	SC	0	2.9504	0	34.4701	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1253.0	0	SC	0	2.9485	0	34.4703	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1254.0	0	SC	0	2.9472	0	34.4704	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1255.0	0	SC	0	2.9437	0	34.4709	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1256.0	0	SC	0	2.9403	0	34.4711	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1257.0	0	SC	0	2.9392	0	34.4712	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1258.0	0	SC	0	2.9386	0	34.4712	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1259.0	0	SC	0	2.9378	0	34.4712	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1260.0	0	SC	0	2.9359	0	34.4716	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1261.0	0	SC	0	2.9346	0	34.4715	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1262.0	0	SC	0	2.9323	0	34.4719	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1263.0	0	SC	0	2.9298	0	34.4722	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1264.0	0	SC	0	2.9283	0	34.4724	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1265.0	0	SC	0	2.9279	0	34.4726	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1266.0	0	SC	0	2.9283	0	34.4724	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1267.0	0	SC	0	2.9279	0	34.4726	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1268.0	0	SC	0	2.9262	0	34.4728	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1269.0	0	SC	0	2.9237	0	34.4731	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1270.0	0	SC	0	2.9209	0	34.4736	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1271.0	0	SC	0	2.9132	0	34.4757	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1272.0	0	SC	0	2.9092	0	34.4771	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1273.0	0	SC	0	2.9090	0	34.4771	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1274.0	0	SC	0	2.9077	0	34.4774	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1275.0	0	SC	0	2.9060	0	34.4776	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1276.0	0	SC	0	2.9055	0	34.4778	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1277.0	0	SC	0	2.9046	0	34.4781	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1278.0	0	SC	0	2.9034	0	34.4784	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1279.0	0	SC	0	2.9014	0	34.4787	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1280.0	0	SC	0	2.9009	0	34.4789	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1281.0	0	SC	0	2.8997	0	34.4790	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1282.0	0	SC	0	2.8945	0	34.4798	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1283.0	0	SC	0	2.8847	0	34.4811	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1284.0	0	SC	0	2.8799	0	34.4816	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1285.0	0	SC	0	2.8792	0	34.4818	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1286.0	0	SC	0	2.8787	0	34.4819	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1287.0	0	SC	0	2.8774	0	34.4821	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1288.0	0	SC	0	2.8766	0	34.4823	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1289.0	0	SC	0	2.8757	0	34.4823	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1290.0	0	SC	0	2.8740	0	34.4826	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1291.0	0	SC	0	2.8733	0	34.4828	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1292.0	0	SC	0	2.8723	0	34.4829	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1293.0	0	SC	0	2.8664	0	34.4838	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1294.0	0	SC	0	2.8574	0	34.4854	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1295.0	0	SC	0	2.8572	0	34.4853	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1296.0	0	SC	0	2.8544	0	34.4860	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1297.0	0	SC	0	2.8520	0	34.4863	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1298.0	0	SC	0	2.8513	0	34.4866	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1299.0	0	SC	0	2.8507	0	34.4865	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1300.0	0	SC	0	2.8494	0	34.4866	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1301.0	0	SC	0	2.8483	0	34.4868	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1302.0	0	SC	0	2.8471	0	34.4871	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1303.0	0	SC	0	2.8460	0	34.4873	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1304.0	0	SC	0	2.8437	0	34.4876	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1305.0	0	SC	0	2.8417	0	34.4879	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1306.0	0	SC	0	2.8414	0	34.4879	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1307.0	0	SC	0	2.8412	0	34.4879	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1308.0	0	SC	0	2.8406	0	34.4880	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1309.0	0	SC	0	2.8397	0	34.4882	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1310.0	0	SC	0	2.8369	0	34.4890	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1311.0	0	SC	0	2.8328	0	34.4898	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1312.0	0	SC	0	2.8319	0	34.4898	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1313.0	0	SC	0	2.8306	0	34.4900	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1314.0	0	SC	0	2.8258	0	34.4906	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1315.0	0	SC	0	2.8219	0	34.4913	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1316.0	0	SC	0	2.8172	0	34.4917	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1317.0	0	SC	0	2.8160	0	34.4915	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1318.0	0	SC	0	2.8157	0	34.4915	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1319.0	0	SC	0	2.8151	0	34.4916	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1320.0	0	SC	0	2.8151	0	34.4916	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1321.0	0	SC	0	2.8153	0	34.4916	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1322.0	0	SC	0	2.8153	0	34.4919	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1323.0	0	SC	0	2.8155	0	34.4919	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1324.0	0	SC	0	2.8157	0	34.4921	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1325.0	0	SC	0	2.8155	0	34.4924	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1326.0	0	SC	0	2.8155	0	34.4923	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1327.0	0	SC	0	2.8153	0	34.4925	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1328.0	0	SC	0	2.8148	0	34.4928	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1329.0	0	SC	0	2.8131	0	34.4930	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1330.0	0	SC	0	2.8125	0	34.4934	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1331.0	0	SC	0	2.8105	0	34.4935	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1332.0	0	SC	0	2.8097	0	34.4938	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1333.0	0	SC	0	2.8096	0	34.4938	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1334.0	0	SC	0	2.8096	0	34.4936	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1335.0	0	SC	0	2.8098	0	34.4943	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1336.0	0	SC	0	2.8067	0	34.4945	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1337.0	0	SC	0	2.8029	0	34.4945	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1338.0	0	SC	0	2.8026	0	34.4949	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1339.0	0	SC	0	2.8018	0	34.4960	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1340.0	0	SC	0	2.8005	0	34.4965	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1341.0	0	SC	0	2.7990	0	34.4965	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1342.0	0	SC	0	2.7968	0	34.4971	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1343.0	0	SC	0	2.7949	0	34.4975	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1344.0	0	SC	0	2.7936	0	34.4979	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1345.0	0	SC	0	2.7930	0	34.4980	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1346.0	0	SC	0	2.7910	0	34.4981	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1347.0	0	SC	0	2.7855	0	34.4981	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1348.0	0	SC	0	2.7850	0	34.4983	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1349.0	0	SC	0	2.7850	0	34.4988	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1350.0	0	SC	0	2.7864	0	34.4994	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1351.0	0	SC	0	2.7858	0	34.4997	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1352.0	0	SC	0	2.7838	0	34.5000	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1353.0	0	SC	0	2.7808	0	34.5004	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1354.0	0	SC	0	2.7802	0	34.5006	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1355.0	0	SC	0	2.7776	0	34.5011	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1356.0	0	SC	0	2.7726	0	34.5023	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1357.0	0	SC	0	2.7714	0	34.5028	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1358.0	0	SC	0	2.7699	0	34.5032	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1359.0	0	SC	0	2.7686	0	34.5032	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1360.0	0	SC	0	2.7674	0	34.5037	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1361.0	0	SC	0	2.7669	0	34.5038	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1362.0	0	SC	0	2.7632	0	34.5052	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1363.0	0	SC	0	2.7613	0	34.5057	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1364.0	0	SC	0	2.7610	0	34.5057	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1365.0	0	SC	0	2.7606	0	34.5058	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1366.0	0	SC	0	2.7601	0	34.5061	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1367.0	0	SC	0	2.7598	0	34.5062	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1368.0	0	SC	0	2.7595	0	34.5063	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1369.0	0	SC	0	2.7596	0	34.5060	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1370.0	0	SC	0	2.7586	0	34.5061	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1371.0	0	SC	0	2.7576	0	34.5065	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1372.0	0	SC	0	2.7568	0	34.5067	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1373.0	0	SC	0	2.7549	0	34.5070	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1374.0	0	SC	0	2.7525	0	34.5077	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1375.0	0	SC	0	2.7483	0	34.5087	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1376.0	0	SC	0	2.7442	0	34.5098	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1377.0	0	SC	0	2.7426	0	34.5099	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1378.0	0	SC	0	2.7419	0	34.5100	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1379.0	0	SC	0	2.7416	0	34.5101	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1380.0	0	SC	0	2.7404	0	34.5103	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1381.0	0	SC	0	2.7402	0	34.5105	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1382.0	0	SC	0	2.7395	0	34.5107	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1383.0	0	SC	0	2.7359	0	34.5118	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1384.0	0	SC	0	2.7354	0	34.5116	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1385.0	0	SC	0	2.7342	0	34.5120	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1386.0	0	SC	0	2.7331	0	34.5124	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1387.0	0	SC	0	2.7316	0	34.5129	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1388.0	0	SC	0	2.7297	0	34.5134	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1389.0	0	SC	0	2.7278	0	34.5139	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1390.0	0	SC	0	2.7251	0	34.5145	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1391.0	0	SC	0	2.7232	0	34.5148	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1392.0	0	SC	0	2.7216	0	34.5155	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1393.0	0	SC	0	2.7205	0	34.5158	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1394.0	0	SC	0	2.7186	0	34.5159	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1395.0	0	SC	0	2.7155	0	34.5163	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1396.0	0	SC	0	2.7107	0	34.5167	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1397.0	0	SC	0	2.7087	0	34.5168	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1398.0	0	SC	0	2.7083	0	34.5168	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1399.0	0	SC	0	2.7072	0	34.5171	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1400.0	0	SC	0	2.7045	0	34.5178	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1401.0	0	SC	0	2.6996	0	34.5187	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1402.0	0	SC	0	2.6969	0	34.5192	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1403.0	0	SC	0	2.6960	0	34.5194	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1404.0	0	SC	0	2.6956	0	34.5198	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1405.0	0	SC	0	2.6952	0	34.5200	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1406.0	0	SC	0	2.6952	0	34.5200	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1407.0	0	SC	0	2.6952	0	34.5200	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1408.0	0	SC	0	2.6951	0	34.5201	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1409.0	0	SC	0	2.6948	0	34.5202	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1410.0	0	SC	0	2.6948	0	34.5202	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1411.0	0	SC	0	2.6942	0	34.5206	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1412.0	0	SC	0	2.6937	0	34.5207	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1413.0	0	SC	0	2.6918	0	34.5212	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1414.0	0	SC	0	2.6861	0	34.5230	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1415.0	0	SC	0	2.6838	0	34.5235	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1416.0	0	SC	0	2.6814	0	34.5237	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1417.0	0	SC	0	2.6771	0	34.5241	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1418.0	0	SC	0	2.6740	0	34.5246	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1419.0	0	SC	0	2.6700	0	34.5245	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1420.0	0	SC	0	2.6670	0	34.5246	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1421.0	0	SC	0	2.6644	0	34.5249	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1422.0	0	SC	0	2.6620	0	34.5251	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1423.0	0	SC	0	2.6608	0	34.5253	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1424.0	0	SC	0	2.6599	0	34.5256	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1425.0	0	SC	0	2.6592	0	34.5259	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1426.0	0	SC	0	2.6568	0	34.5265	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1427.0	0	SC	0	2.6546	0	34.5272	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1428.0	0	SC	0	2.6526	0	34.5275	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1429.0	0	SC	0	2.6500	0	34.5279	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1430.0	0	SC	0	2.6500	0	34.5280	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1431.0	0	SC	0	2.6491	0	34.5282	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1432.0	0	SC	0	2.6467	0	34.5286	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1433.0	0	SC	0	2.6462	0	34.5285	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1434.0	0	SC	0	2.6460	0	34.5285	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1435.0	0	SC	0	2.6447	0	34.5287	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1436.0	0	SC	0	2.6411	0	34.5294	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1437.0	0	SC	0	2.6397	0	34.5296	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1438.0	0	SC	0	2.6387	0	34.5298	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1439.0	0	SC	0	2.6374	0	34.5298	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1440.0	0	SC	0	2.6361	0	34.5300	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1441.0	0	SC	0	2.6362	0	34.5300	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1442.0	0	SC	0	2.6363	0	34.5296	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1443.0	0	SC	0	2.6366	0	34.5296	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1444.0	0	SC	0	2.6363	0	34.5300	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1445.0	0	SC	0	2.6359	0	34.5300	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1446.0	0	SC	0	2.6357	0	34.5301	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1447.0	0	SC	0	2.6353	0	34.5300	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1448.0	0	SC	0	2.6344	0	34.5301	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1449.0	0	SC	0	2.6340	0	34.5300	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1450.0	0	SC	0	2.6320	0	34.5301	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1451.0	0	SC	0	2.6286	0	34.5302	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1452.0	0	SC	0	2.6296	0	34.5309	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1453.0	0	SC	0	2.6279	0	34.5312	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1454.0	0	SC	0	2.6248	0	34.5317	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1455.0	0	SC	0	2.6226	0	34.5317	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1456.0	0	SC	0	2.6221	0	34.5329	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1457.0	0	SC	0	2.6226	0	34.5336	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1458.0	0	SC	0	2.6202	0	34.5341	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1459.0	0	SC	0	2.6124	0	34.5346	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1460.0	0	SC	0	2.6111	0	34.5345	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1461.0	0	SC	0	2.6104	0	34.5344	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1462.0	0	SC	0	2.6099	0	34.5343	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1463.0	0	SC	0	2.6100	0	34.5342	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1464.0	0	SC	0	2.6098	0	34.5346	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1465.0	0	SC	0	2.6092	0	34.5355	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1466.0	0	SC	0	2.6080	0	34.5357	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1467.0	0	SC	0	2.6061	0	34.5361	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1468.0	0	SC	0	2.6045	0	34.5364	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1469.0	0	SC	0	2.6034	0	34.5366	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1470.0	0	SC	0	2.6031	0	34.5366	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1471.0	0	SC	0	2.6016	0	34.5370	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1472.0	0	SC	0	2.5985	0	34.5374	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1473.0	0	SC	0	2.5980	0	34.5374	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1474.0	0	SC	0	2.5979	0	34.5374	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1475.0	0	SC	0	2.5979	0	34.5372	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1476.0	0	SC	0	2.5977	0	34.5373	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1477.0	0	SC	0	2.5973	0	34.5379	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1478.0	0	SC	0	2.5972	0	34.5379	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1479.0	0	SC	0	2.5970	0	34.5382	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1480.0	0	SC	0	2.5970	0	34.5381	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1481.0	0	SC	0	2.5974	0	34.5379	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1482.0	0	SC	0	2.5974	0	34.5384	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1483.0	0	SC	0	2.5970	0	34.5385	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1484.0	0	SC	0	2.5960	0	34.5390	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1485.0	0	SC	0	2.5941	0	34.5392	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1486.0	0	SC	0	2.5917	0	34.5396	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1487.0	0	SC	0	2.5888	0	34.5399	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1488.0	0	SC	0	2.5859	0	34.5401	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1489.0	0	SC	0	2.5833	0	34.5401	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1490.0	0	SC	0	2.5822	0	34.5403	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1491.0	0	SC	0	2.5776	0	34.5403	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1492.0	0	SC	0	2.5734	0	34.5403	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1493.0	0	SC	0	2.5725	0	34.5406	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1494.0	0	SC	0	2.5721	0	34.5409	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1495.0	0	SC	0	2.5725	0	34.5411	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1496.0	0	SC	0	2.5725	0	34.5412	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1497.0	0	SC	0	2.5717	0	34.5416	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1498.0	0	SC	0	2.5698	0	34.5415	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1499.0	0	SC	0	2.5673	0	34.5416	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1500.0	0	SC	0	2.5645	0	34.5418	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1501.0	0	SC	0	2.5637	0	34.5423	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1502.0	0	SC	0	2.5637	0	34.5423	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1503.0	0	SC	0	2.5635	0	34.5423	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1504.0	0	SC	0	2.5620	0	34.5426	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1505.0	0	SC	0	2.5614	0	34.5428	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1506.0	0	SC	0	2.5588	0	34.5433	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1507.0	0	SC	0	2.5579	0	34.5439	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1508.0	0	SC	0	2.5570	0	34.5439	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1509.0	0	SC	0	2.5536	0	34.5447	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1510.0	0	SC	0	2.5485	0	34.5453	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1511.0	0	SC	0	2.5466	0	34.5454	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1512.0	0	SC	0	2.5461	0	34.5454	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1513.0	0	SC	0	2.5454	0	34.5454	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1514.0	0	SC	0	2.5446	0	34.5459	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1515.0	0	SC	0	2.5443	0	34.5460	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1516.0	0	SC	0	2.5436	0	34.5461	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1517.0	0	SC	0	2.5433	0	34.5461	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1518.0	0	SC	0	2.5425	0	34.5461	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1519.0	0	SC	0	2.5415	0	34.5464	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1520.0	0	SC	0	2.5399	0	34.5466	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1521.0	0	SC	0	2.5380	0	34.5468	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1522.0	0	SC	0	2.5363	0	34.5471	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1523.0	0	SC	0	2.5349	0	34.5475	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1524.0	0	SC	0	2.5347	0	34.5476	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1525.0	0	SC	0	2.5345	0	34.5475	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1526.0	0	SC	0	2.5338	0	34.5476	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1527.0	0	SC	0	2.5332	0	34.5477	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1528.0	0	SC	0	2.5296	0	34.5478	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1529.0	0	SC	0	2.5279	0	34.5486	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1530.0	0	SC	0	2.5277	0	34.5491	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1531.0	0	SC	0	2.5277	0	34.5489	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1532.0	0	SC	0	2.5276	0	34.5491	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1533.0	0	SC	0	2.5272	0	34.5491	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1534.0	0	SC	0	2.5259	0	34.5497	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1535.0	0	SC	0	2.5250	0	34.5497	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1536.0	0	SC	0	2.5235	0	34.5499	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1537.0	0	SC	0	2.5201	0	34.5503	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1538.0	0	SC	0	2.5183	0	34.5504	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1539.0	0	SC	0	2.5182	0	34.5504	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1540.0	0	SC	0	2.5147	0	34.5509	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1541.0	0	SC	0	2.5130	0	34.5509	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1542.0	0	SC	0	2.5117	0	34.5509	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1543.0	0	SC	0	2.5078	0	34.5507	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1544.0	0	SC	0	2.5073	0	34.5508	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1545.0	0	SC	0	2.5054	0	34.5508	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1546.0	0	SC	0	2.5048	0	34.5509	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1547.0	0	SC	0	2.5029	0	34.5511	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1548.0	0	SC	0	2.5019	0	34.5511	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1549.0	0	SC	0	2.5010	0	34.5514	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1550.0	0	SC	0	2.4997	0	34.5515	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1551.0	0	SC	0	2.4982	0	34.5518	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1552.0	0	SC	0	2.4981	0	34.5518	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1553.0	0	SC	0	2.4975	0	34.5522	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1554.0	0	SC	0	2.4975	0	34.5523	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1555.0	0	SC	0	2.4970	0	34.5525	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1556.0	0	SC	0	2.4947	0	34.5525	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1557.0	0	SC	0	2.4936	0	34.5526	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1558.0	0	SC	0	2.4919	0	34.5527	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1559.0	0	SC	0	2.4897	0	34.5529	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1560.0	0	SC	0	2.4892	0	34.5531	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1561.0	0	SC	0	2.4889	0	34.5531	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1562.0	0	SC	0	2.4879	0	34.5535	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1563.0	0	SC	0	2.4877	0	34.5534	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1564.0	0	SC	0	2.4867	0	34.5536	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1565.0	0	SC	0	2.4855	0	34.5537	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1566.0	0	SC	0	2.4836	0	34.5538	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1567.0	0	SC	0	2.4828	0	34.5537	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1568.0	0	SC	0	2.4817	0	34.5541	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1569.0	0	SC	0	2.4808	0	34.5540	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1570.0	0	SC	0	2.4804	0	34.5539	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1571.0	0	SC	0	2.4796	0	34.5540	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1572.0	0	SC	0	2.4788	0	34.5542	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1573.0	0	SC	0	2.4767	0	34.5543	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1574.0	0	SC	0	2.4722	0	34.5544	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1575.0	0	SC	0	2.4722	0	34.5544	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1576.0	0	SC	0	2.4699	0	34.5545	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1577.0	0	SC	0	2.4654	0	34.5548	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1578.0	0	SC	0	2.4648	0	34.5546	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1579.0	0	SC	0	2.4644	0	34.5546	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1580.0	0	SC	0	2.4640	0	34.5546	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1581.0	0	SC	0	2.4619	0	34.5550	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1582.0	0	SC	0	2.4612	0	34.5550	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1583.0	0	SC	0	2.4583	0	34.5555	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1584.0	0	SC	0	2.4578	0	34.5556	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1585.0	0	SC	0	2.4582	0	34.5554	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1586.0	0	SC	0	2.4583	0	34.5554	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1587.0	0	SC	0	2.4577	0	34.5555	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1588.0	0	SC	0	2.4569	0	34.5555	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1589.0	0	SC	0	2.4564	0	34.5557	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1590.0	0	SC	0	2.4551	0	34.5555	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1591.0	0	SC	0	2.4549	0	34.5555	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1592.0	0	SC	0	2.4544	0	34.5556	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1593.0	0	SC	0	2.4541	0	34.5557	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1594.0	0	SC	0	2.4529	0	34.5558	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1595.0	0	SC	0	2.4529	0	34.5558	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1596.0	0	SC	0	2.4524	0	34.5559	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1597.0	0	SC	0	2.4520	0	34.5558	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1598.0	0	SC	0	2.4507	0	34.5561	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1599.0	0	SC	0	2.4508	0	34.5561	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1600.0	0	SC	0	2.4501	0	34.5561	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1601.0	0	SC	0	2.4480	0	34.5563	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1602.0	0	SC	0	2.4475	0	34.5563	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1603.0	0	SC	0	2.4468	0	34.5566	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1604.0	0	SC	0	2.4457	0	34.5567	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1605.0	0	SC	0	2.4456	0	34.5566	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1606.0	0	SC	0	2.4459	0	34.5565	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1607.0	0	SC	0	2.4457	0	34.5566	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1608.0	0	SC	0	2.4446	0	34.5568	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1609.0	0	SC	0	2.4402	0	34.5578	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1610.0	0	SC	0	2.4364	0	34.5585	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1611.0	0	SC	0	2.4351	0	34.5585	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1612.0	0	SC	0	2.4337	0	34.5586	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1613.0	0	SC	0	2.4328	0	34.5588	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1614.0	0	SC	0	2.4315	0	34.5591	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1615.0	0	SC	0	2.4267	0	34.5595	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1616.0	0	SC	0	2.4201	0	34.5591	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1617.0	0	SC	0	2.4171	0	34.5593	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1618.0	0	SC	0	2.4140	0	34.5601	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1619.0	0	SC	0	2.4120	0	34.5606	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1620.0	0	SC	0	2.4112	0	34.5608	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1621.0	0	SC	0	2.4107	0	34.5611	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1622.0	0	SC	0	2.4104	0	34.5614	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1623.0	0	SC	0	2.4101	0	34.5618	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1624.0	0	SC	0	2.4099	0	34.5622	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1625.0	0	SC	0	2.4095	0	34.5626	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1626.0	0	SC	0	2.4095	0	34.5626	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1627.0	0	SC	0	2.4097	0	34.5623	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1628.0	0	SC	0	2.4083	0	34.5632	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1629.0	0	SC	0	2.4064	0	34.5637	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1630.0	0	SC	0	2.4040	0	34.5638	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1631.0	0	SC	0	2.4029	0	34.5642	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1632.0	0	SC	0	2.4028	0	34.5643	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1633.0	0	SC	0	2.4028	0	34.5643	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1634.0	0	SC	0	2.4026	0	34.5643	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1635.0	0	SC	0	2.4019	0	34.5646	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1636.0	0	SC	0	2.4002	0	34.5650	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1637.0	0	SC	0	2.3971	0	34.5655	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1638.0	0	SC	0	2.3958	0	34.5655	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1639.0	0	SC	0	2.3949	0	34.5659	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1640.0	0	SC	0	2.3943	0	34.5659	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1641.0	0	SC	0	2.3939	0	34.5659	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1642.0	0	SC	0	2.3937	0	34.5660	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1643.0	0	SC	0	2.3933	0	34.5657	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1644.0	0	SC	0	2.3928	0	34.5661	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1645.0	0	SC	0	2.3924	0	34.5662	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1646.0	0	SC	0	2.3920	0	34.5661	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1647.0	0	SC	0	2.3922	0	34.5661	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1648.0	0	SC	0	2.3922	0	34.5661	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1649.0	0	SC	0	2.3916	0	34.5662	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1650.0	0	SC	0	2.3907	0	34.5663	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1651.0	0	SC	0	2.3881	0	34.5664	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1652.0	0	SC	0	2.3873	0	34.5667	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1653.0	0	SC	0	2.3870	0	34.5668	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1654.0	0	SC	0	2.3863	0	34.5668	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1655.0	0	SC	0	2.3851	0	34.5670	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1656.0	0	SC	0	2.3828	0	34.5673	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1657.0	0	SC	0	2.3806	0	34.5675	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1658.0	0	SC	0	2.3784	0	34.5678	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1659.0	0	SC	0	2.3714	0	34.5683	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1660.0	0	SC	0	2.3694	0	34.5685	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1661.0	0	SC	0	2.3688	0	34.5686	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1662.0	0	SC	0	2.3669	0	34.5686	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1663.0	0	SC	0	2.3641	0	34.5691	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1664.0	0	SC	0	2.3588	0	34.5695	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1665.0	0	SC	0	2.3567	0	34.5695	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1666.0	0	SC	0	2.3563	0	34.5694	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1667.0	0	SC	0	2.3558	0	34.5696	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1668.0	0	SC	0	2.3550	0	34.5698	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1669.0	0	SC	0	2.3548	0	34.5698	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1670.0	0	SC	0	2.3544	0	34.5698	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1671.0	0	SC	0	2.3541	0	34.5697	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1672.0	0	SC	0	2.3535	0	34.5698	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1673.0	0	SC	0	2.3522	0	34.5700	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1674.0	0	SC	0	2.3508	0	34.5700	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1675.0	0	SC	0	2.3497	0	34.5703	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1676.0	0	SC	0	2.3482	0	34.5703	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1677.0	0	SC	0	2.3466	0	34.5705	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1678.0	0	SC	0	2.3437	0	34.5709	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1679.0	0	SC	0	2.3411	0	34.5711	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1680.0	0	SC	0	2.3390	0	34.5713	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1681.0	0	SC	0	2.3368	0	34.5720	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1682.0	0	SC	0	2.3320	0	34.5726	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1683.0	0	SC	0	2.3302	0	34.5728	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1684.0	0	SC	0	2.3277	0	34.5730	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1685.0	0	SC	0	2.3233	0	34.5738	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1686.0	0	SC	0	2.3197	0	34.5744	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1687.0	0	SC	0	2.3186	0	34.5745	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1688.0	0	SC	0	2.3178	0	34.5747	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1689.0	0	SC	0	2.3173	0	34.5748	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1690.0	0	SC	0	2.3176	0	34.5747	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1691.0	0	SC	0	2.3154	0	34.5751	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1692.0	0	SC	0	2.3116	0	34.5757	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1693.0	0	SC	0	2.3099	0	34.5759	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1694.0	0	SC	0	2.3089	0	34.5760	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1695.0	0	SC	0	2.3060	0	34.5766	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1696.0	0	SC	0	2.3041	0	34.5767	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1697.0	0	SC	0	2.3034	0	34.5768	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1698.0	0	SC	0	2.3025	0	34.5771	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1699.0	0	SC	0	2.3015	0	34.5773	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1700.0	0	SC	0	2.2996	0	34.5775	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1701.0	0	SC	0	2.2919	0	34.5785	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1702.0	0	SC	0	2.2890	0	34.5787	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1703.0	0	SC	0	2.2884	0	34.5786	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1704.0	0	SC	0	2.2880	0	34.5787	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1705.0	0	SC	0	2.2872	0	34.5787	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1706.0	0	SC	0	2.2866	0	34.5788	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1707.0	0	SC	0	2.2859	0	34.5789	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1708.0	0	SC	0	2.2848	0	34.5793	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1709.0	0	SC	0	2.2839	0	34.5794	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1710.0	0	SC	0	2.2820	0	34.5800	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1711.0	0	SC	0	2.2803	0	34.5804	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1712.0	0	SC	0	2.2802	0	34.5804	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1713.0	0	SC	0	2.2802	0	34.5804	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1714.0	0	SC	0	2.2793	0	34.5807	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1715.0	0	SC	0	2.2776	0	34.5809	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1716.0	0	SC	0	2.2762	0	34.5810	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1717.0	0	SC	0	2.2758	0	34.5807	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1718.0	0	SC	0	2.2751	0	34.5810	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1719.0	0	SC	0	2.2743	0	34.5809	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1720.0	0	SC	0	2.2726	0	34.5809	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1721.0	0	SC	0	2.2710	0	34.5814	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1722.0	0	SC	0	2.2701	0	34.5818	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1723.0	0	SC	0	2.2688	0	34.5816	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1724.0	0	SC	0	2.2675	0	34.5815	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1725.0	0	SC	0	2.2657	0	34.5818	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1726.0	0	SC	0	2.2640	0	34.5819	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1727.0	0	SC	0	2.2636	0	34.5818	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1728.0	0	SC	0	2.2633	0	34.5820	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1729.0	0	SC	0	2.2627	0	34.5820	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1730.0	0	SC	0	2.2614	0	34.5823	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1731.0	0	SC	0	2.2604	0	34.5826	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1732.0	0	SC	0	2.2600	0	34.5828	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1733.0	0	SC	0	2.2594	0	34.5827	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1734.0	0	SC	0	2.2584	0	34.5827	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1735.0	0	SC	0	2.2559	0	34.5831	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1736.0	0	SC	0	2.2532	0	34.5834	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1737.0	0	SC	0	2.2512	0	34.5835	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1738.0	0	SC	0	2.2470	0	34.5834	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1739.0	0	SC	0	2.2425	0	34.5831	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1740.0	0	SC	0	2.2390	0	34.5830	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1741.0	0	SC	0	2.2314	0	34.5829	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1742.0	0	SC	0	2.2269	0	34.5830	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1743.0	0	SC	0	2.2252	0	34.5829	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1744.0	0	SC	0	2.2215	0	34.5832	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1745.0	0	SC	0	2.2205	0	34.5833	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1746.0	0	SC	0	2.2181	0	34.5831	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1747.0	0	SC	0	2.2185	0	34.5832	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1748.0	0	SC	0	2.2183	0	34.5832	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1749.0	0	SC	0	2.2172	0	34.5830	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1750.0	0	SC	0	2.2168	0	34.5830	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1751.0	0	SC	0	2.2157	0	34.5829	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1752.0	0	SC	0	2.2162	0	34.5828	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1753.0	0	SC	0	2.2168	0	34.5830	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1754.0	0	SC	0	2.2158	0	34.5832	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1755.0	0	SC	0	2.2139	0	34.5832	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1756.0	0	SC	0	2.2122	0	34.5834	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1757.0	0	SC	0	2.2055	0	34.5837	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1758.0	0	SC	0	2.2034	0	34.5840	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1759.0	0	SC	0	2.2021	0	34.5840	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1760.0	0	SC	0	2.2014	0	34.5837	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1761.0	0	SC	0	2.1993	0	34.5840	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1762.0	0	SC	0	2.1985	0	34.5843	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1763.0	0	SC	0	2.1973	0	34.5844	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1764.0	0	SC	0	2.1958	0	34.5846	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1765.0	0	SC	0	2.1950	0	34.5849	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1766.0	0	SC	0	2.1950	0	34.5850	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1767.0	0	SC	0	2.1951	0	34.5850	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1768.0	0	SC	0	2.1953	0	34.5847	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1769.0	0	SC	0	2.1952	0	34.5857	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1770.0	0	SC	0	2.1946	0	34.5872	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1771.0	0	SC	0	2.1936	0	34.5874	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1772.0	0	SC	0	2.1916	0	34.5877	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1773.0	0	SC	0	2.1892	0	34.5877	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1774.0	0	SC	0	2.1880	0	34.5875	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1775.0	0	SC	0	2.1849	0	34.5873	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1776.0	0	SC	0	2.1840	0	34.5871	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1777.0	0	SC	0	2.1834	0	34.5867	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1778.0	0	SC	0	2.1823	0	34.5870	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1779.0	0	SC	0	2.1817	0	34.5871	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1780.0	0	SC	0	2.1819	0	34.5872	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1781.0	0	SC	0	2.1815	0	34.5872	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1782.0	0	SC	0	2.1808	0	34.5871	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1783.0	0	SC	0	2.1804	0	34.5875	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1784.0	0	SC	0	2.1806	0	34.5874	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1785.0	0	SC	0	2.1805	0	34.5874	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1786.0	0	SC	0	2.1799	0	34.5876	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1787.0	0	SC	0	2.1787	0	34.5878	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1788.0	0	SC	0	2.1784	0	34.5879	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1789.0	0	SC	0	2.1777	0	34.5880	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1790.0	0	SC	0	2.1766	0	34.5881	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1791.0	0	SC	0	2.1752	0	34.5887	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1792.0	0	SC	0	2.1741	0	34.5887	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1793.0	0	SC	0	2.1728	0	34.5888	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1794.0	0	SC	0	2.1726	0	34.5887	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1795.0	0	SC	0	2.1722	0	34.5887	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1796.0	0	SC	0	2.1719	0	34.5889	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1797.0	0	SC	0	2.1712	0	34.5890	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1798.0	0	SC	0	2.1705	0	34.5889	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1799.0	0	SC	0	2.1695	0	34.5892	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1800.0	0	SC	0	2.1686	0	34.5894	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1801.0	0	SC	0	2.1680	0	34.5896	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1802.0	0	SC	0	2.1673	0	34.5896	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1803.0	0	SC	0	2.1646	0	34.5896	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1804.0	0	SC	0	2.1627	0	34.5900	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1805.0	0	SC	0	2.1625	0	34.5897	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1806.0	0	SC	0	2.1625	0	34.5900	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1807.0	0	SC	0	2.1625	0	34.5901	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1808.0	0	SC	0	2.1620	0	34.5902	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1809.0	0	SC	0	2.1613	0	34.5902	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1810.0	0	SC	0	2.1603	0	34.5903	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1811.0	0	SC	0	2.1598	0	34.5904	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1812.0	0	SC	0	2.1598	0	34.5903	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1813.0	0	SC	0	2.1597	0	34.5904	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1814.0	0	SC	0	2.1591	0	34.5904	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1815.0	0	SC	0	2.1584	0	34.5906	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1816.0	0	SC	0	2.1564	0	34.5908	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1817.0	0	SC	0	2.1514	0	34.5911	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1818.0	0	SC	0	2.1503	0	34.5908	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1819.0	0	SC	0	2.1495	0	34.5906	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1820.0	0	SC	0	2.1492	0	34.5910	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1821.0	0	SC	0	2.1491	0	34.5910	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1822.0	0	SC	0	2.1488	0	34.5910	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1823.0	0	SC	0	2.1482	0	34.5911	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1824.0	0	SC	0	2.1480	0	34.5911	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1825.0	0	SC	0	2.1476	0	34.5910	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1826.0	0	SC	0	2.1474	0	34.5909	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1827.0	0	SC	0	2.1471	0	34.5911	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1828.0	0	SC	0	2.1461	0	34.5910	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1829.0	0	SC	0	2.1421	0	34.5911	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1830.0	0	SC	0	2.1391	0	34.5917	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1831.0	0	SC	0	2.1389	0	34.5918	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1832.0	0	SC	0	2.1383	0	34.5919	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1833.0	0	SC	0	2.1368	0	34.5922	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1834.0	0	SC	0	2.1338	0	34.5925	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1835.0	0	SC	0	2.1322	0	34.5926	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1836.0	0	SC	0	2.1304	0	34.5929	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1837.0	0	SC	0	2.1296	0	34.5929	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1838.0	0	SC	0	2.1287	0	34.5931	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1839.0	0	SC	0	2.1281	0	34.5931	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1840.0	0	SC	0	2.1269	0	34.5933	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1841.0	0	SC	0	2.1264	0	34.5935	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1842.0	0	SC	0	2.1262	0	34.5935	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1843.0	0	SC	0	2.1260	0	34.5937	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1844.0	0	SC	0	2.1258	0	34.5937	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1845.0	0	SC	0	2.1253	0	34.5937	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1846.0	0	SC	0	2.1251	0	34.5936	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1847.0	0	SC	0	2.1249	0	34.5936	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1848.0	0	SC	0	2.1240	0	34.5939	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1849.0	0	SC	0	2.1224	0	34.5941	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1850.0	0	SC	0	2.1216	0	34.5942	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1851.0	0	SC	0	2.1215	0	34.5940	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1852.0	0	SC	0	2.1210	0	34.5941	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1853.0	0	SC	0	2.1200	0	34.5941	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1854.0	0	SC	0	2.1190	0	34.5941	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1855.0	0	SC	0	2.1183	0	34.5944	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1856.0	0	SC	0	2.1176	0	34.5947	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1857.0	0	SC	0	2.1170	0	34.5949	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1858.0	0	SC	0	2.1150	0	34.5952	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1859.0	0	SC	0	2.1126	0	34.5957	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1860.0	0	SC	0	2.1120	0	34.5962	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1861.0	0	SC	0	2.1115	0	34.5964	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1862.0	0	SC	0	2.1091	0	34.5972	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1863.0	0	SC	0	2.1067	0	34.5978	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1864.0	0	SC	0	2.1032	0	34.5983	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1865.0	0	SC	0	2.1004	0	34.5986	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1866.0	0	SC	0	2.0994	0	34.5983	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1867.0	0	SC	0	2.0994	0	34.5984	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1868.0	0	SC	0	2.0994	0	34.5985	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1869.0	0	SC	0	2.0992	0	34.5983	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1870.0	0	SC	0	2.0990	0	34.5984	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1871.0	0	SC	0	2.0995	0	34.5984	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1872.0	0	SC	0	2.0996	0	34.5984	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1873.0	0	SC	0	2.0996	0	34.5984	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1874.0	0	SC	0	2.0996	0	34.5986	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1875.0	0	SC	0	2.0990	0	34.5987	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1876.0	0	SC	0	2.0969	0	34.5983	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1877.0	0	SC	0	2.0938	0	34.5982	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1878.0	0	SC	0	2.0910	0	34.5979	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1879.0	0	SC	0	2.0897	0	34.5978	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1880.0	0	SC	0	2.0881	0	34.5980	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1881.0	0	SC	0	2.0874	0	34.5987	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1882.0	0	SC	0	2.0874	0	34.5989	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1883.0	0	SC	0	2.0875	0	34.5994	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1884.0	0	SC	0	2.0870	0	34.6004	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1885.0	0	SC	0	2.0868	0	34.6011	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1886.0	0	SC	0	2.0865	0	34.6013	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1887.0	0	SC	0	2.0851	0	34.6012	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1888.0	0	SC	0	2.0833	0	34.6009	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1889.0	0	SC	0	2.0827	0	34.6010	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1890.0	0	SC	0	2.0828	0	34.6016	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1891.0	0	SC	0	2.0827	0	34.6016	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1892.0	0	SC	0	2.0823	0	34.6015	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1893.0	0	SC	0	2.0819	0	34.6016	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1894.0	0	SC	0	2.0819	0	34.6017	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1895.0	0	SC	0	2.0809	0	34.6015	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1896.0	0	SC	0	2.0800	0	34.6014	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1897.0	0	SC	0	2.0785	0	34.6015	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1898.0	0	SC	0	2.0767	0	34.6014	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1899.0	0	SC	0	2.0754	0	34.6018	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1900.0	0	SC	0	2.0757	0	34.6023	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1901.0	0	SC	0	2.0757	0	34.6023	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1902.0	0	SC	0	2.0755	0	34.6024	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1903.0	0	SC	0	2.0751	0	34.6025	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1904.0	0	SC	0	2.0737	0	34.6028	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1905.0	0	SC	0	2.0733	0	34.6029	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1906.0	0	SC	0	2.0738	0	34.6031	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1907.0	0	SC	0	2.0741	0	34.6030	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1908.0	0	SC	0	2.0726	0	34.6031	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1909.0	0	SC	0	2.0704	0	34.6030	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1910.0	0	SC	0	2.0698	0	34.6030	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1911.0	0	SC	0	2.0692	0	34.6034	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1912.0	0	SC	0	2.0687	0	34.6036	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1913.0	0	SC	0	2.0683	0	34.6034	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1914.0	0	SC	0	2.0677	0	34.6034	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1915.0	0	SC	0	2.0675	0	34.6034	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1916.0	0	SC	0	2.0665	0	34.6036	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1917.0	0	SC	0	2.0649	0	34.6038	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1918.0	0	SC	0	2.0653	0	34.6039	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1919.0	0	SC	0	2.0658	0	34.6041	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1920.0	0	SC	0	2.0668	0	34.6041	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1921.0	0	SC	0	2.0675	0	34.6044	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1922.0	0	SC	0	2.0676	0	34.6044	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1923.0	0	SC	0	2.0668	0	34.6047	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1924.0	0	SC	0	2.0658	0	34.6048	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1925.0	0	SC	0	2.0643	0	34.6046	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1926.0	0	SC	0	2.0636	0	34.6046	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1927.0	0	SC	0	2.0623	0	34.6049	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1928.0	0	SC	0	2.0611	0	34.6054	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1929.0	0	SC	0	2.0613	0	34.6059	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1930.0	0	SC	0	2.0616	0	34.6062	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1931.0	0	SC	0	2.0597	0	34.6064	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1932.0	0	SC	0	2.0584	0	34.6064	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1933.0	0	SC	0	2.0564	0	34.6070	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1934.0	0	SC	0	2.0552	0	34.6070	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1935.0	0	SC	0	2.0525	0	34.6073	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1936.0	0	SC	0	2.0501	0	34.6075	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1937.0	0	SC	0	2.0487	0	34.6074	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1938.0	0	SC	0	2.0484	0	34.6074	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1939.0	0	SC	0	2.0480	0	34.6074	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1940.0	0	SC	0	2.0474	0	34.6074	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1941.0	0	SC	0	2.0458	0	34.6076	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1942.0	0	SC	0	2.0435	0	34.6078	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1943.0	0	SC	0	2.0422	0	34.6079	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1944.0	0	SC	0	2.0419	0	34.6081	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1945.0	0	SC	0	2.0420	0	34.6083	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1946.0	0	SC	0	2.0413	0	34.6085	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1947.0	0	SC	0	2.0407	0	34.6086	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1948.0	0	SC	0	2.0398	0	34.6087	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1949.0	0	SC	0	2.0393	0	34.6088	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1950.0	0	SC	0	2.0399	0	34.6088	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1951.0	0	SC	0	2.0379	0	34.6090	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1952.0	0	SC	0	2.0367	0	34.6090	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1953.0	0	SC	0	2.0348	0	34.6092	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1954.0	0	SC	0	2.0339	0	34.6092	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1955.0	0	SC	0	2.0331	0	34.6093	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1956.0	0	SC	0	2.0323	0	34.6092	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1957.0	0	SC	0	2.0310	0	34.6092	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1958.0	0	SC	0	2.0298	0	34.6092	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1959.0	0	SC	0	2.0299	0	34.6093	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1960.0	0	SC	0	2.0300	0	34.6094	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1961.0	0	SC	0	2.0300	0	34.6092	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1962.0	0	SC	0	2.0297	0	34.6092	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1963.0	0	SC	0	2.0285	0	34.6094	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1964.0	0	SC	0	2.0266	0	34.6096	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1965.0	0	SC	0	2.0236	0	34.6098	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1966.0	0	SC	0	2.0227	0	34.6096	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1967.0	0	SC	0	2.0217	0	34.6098	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1968.0	0	SC	0	2.0203	0	34.6099	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1969.0	0	SC	0	2.0184	0	34.6102	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1970.0	0	SC	0	2.0168	0	34.6103	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1971.0	0	SC	0	2.0159	0	34.6103	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1972.0	0	SC	0	2.0158	0	34.6104	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1973.0	0	SC	0	2.0155	0	34.6103	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1974.0	0	SC	0	2.0144	0	34.6105	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1975.0	0	SC	0	2.0132	0	34.6106	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1976.0	0	SC	0	2.0121	0	34.6106	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1977.0	0	SC	0	2.0119	0	34.6106	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1978.0	0	SC	0	2.0114	0	34.6107	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1979.0	0	SC	0	2.0099	0	34.6106	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1980.0	0	SC	0	2.0066	0	34.6108	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1981.0	0	SC	0	2.0060	0	34.6110	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1982.0	0	SC	0	2.0052	0	34.6111	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1983.0	0	SC	0	2.0035	0	34.6111	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1984.0	0	SC	0	2.0022	0	34.6113	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1985.0	0	SC	0	2.0003	0	34.6115	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1986.0	0	SC	0	2.0002	0	34.6114	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1987.0	0	SC	0	2.0001	0	34.6117	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1988.0	0	SC	0	1.9999	0	34.6118	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1989.0	0	SC	0	1.9998	0	34.6119	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1990.0	0	SC	0	1.9998	0	34.6118	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1991.0	0	SC	0	2.0001	0	34.6117	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1992.0	0	SC	0	2.0001	0	34.6117	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1993.0	0	SC	0	2.0001	0	34.6117	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1994.0	0	SC	0	2.0002	0	34.6116	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1995.0	0	SC	0	1.9997	0	34.6120	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1996.0	0	SC	0	1.9975	0	34.6124	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1997.0	0	SC	0	1.9961	0	34.6126	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1998.0	0	SC	0	1.9953	0	34.6131	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	1999.0	0	SC	0	1.9949	0	34.6131	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2000.0	0	SC	0	1.9947	0	34.6132	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2001.0	0	SC	0	1.9943	0	34.6135	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2002.0	0	SC	0	1.9932	0	34.6133	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2003.0	0	SC	0	1.9923	0	34.6134	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2004.0	0	SC	0	1.9911	0	34.6135	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2005.0	0	SC	0	1.9897	0	34.6136	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2006.0	0	SC	0	1.9876	0	34.6136	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2007.0	0	SC	0	1.9834	0	34.6136	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2008.0	0	SC	0	1.9812	0	34.6134	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2009.0	0	SC	0	1.9810	0	34.6133	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2010.0	0	SC	0	1.9806	0	34.6136	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2011.0	0	SC	0	1.9803	0	34.6133	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2012.0	0	SC	0	1.9798	0	34.6136	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2013.0	0	SC	0	1.9795	0	34.6135	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2014.0	0	SC	0	1.9789	0	34.6134	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2015.0	0	SC	0	1.9787	0	34.6134	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2016.0	0	SC	0	1.9769	0	34.6132	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2017.0	0	SC	0	1.9750	0	34.6132	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2018.0	0	SC	0	1.9728	0	34.6136	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2019.0	0	SC	0	1.9731	0	34.6141	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2020.0	0	SC	0	1.9735	0	34.6145	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2021.0	0	SC	0	1.9738	0	34.6145	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2022.0	0	SC	0	1.9738	0	34.6147	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2023.0	0	SC	0	1.9739	0	34.6148	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2024.0	0	SC	0	1.9747	0	34.6151	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2025.0	0	SC	0	1.9744	0	34.6153	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2026.0	0	SC	0	1.9742	0	34.6154	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2027.0	0	SC	0	1.9740	0	34.6154	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2028.0	0	SC	0	1.9741	0	34.6154	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2029.0	0	SC	0	1.9741	0	34.6153	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2030.0	0	SC	0	1.9738	0	34.6155	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2031.0	0	SC	0	1.9736	0	34.6155	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2032.0	0	SC	0	1.9725	0	34.6156	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2033.0	0	SC	0	1.9713	0	34.6159	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2034.0	0	SC	0	1.9706	0	34.6159	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2035.0	0	SC	0	1.9705	0	34.6156	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2036.0	0	SC	0	1.9701	0	34.6158	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2037.0	0	SC	0	1.9691	0	34.6160	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2038.0	0	SC	0	1.9672	0	34.6162	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2039.0	0	SC	0	1.9638	0	34.6167	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2040.0	0	SC	0	1.9634	0	34.6167	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2041.0	0	SC	0	1.9623	0	34.6168	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2042.0	0	SC	0	1.9614	0	34.6169	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2043.0	0	SC	0	1.9600	0	34.6171	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2044.0	0	SC	0	1.9597	0	34.6171	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2045.0	0	SC	0	1.9595	0	34.6171	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2046.0	0	SC	0	1.9593	0	34.6173	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2047.0	0	SC	0	1.9596	0	34.6171	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2048.0	0	SC	0	1.9595	0	34.6173	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2049.0	0	SC	0	1.9593	0	34.6171	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2050.0	0	SC	0	1.9583	0	34.6175	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2051.0	0	SC	0	1.9582	0	34.6175	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2052.0	0	SC	0	1.9583	0	34.6175	0
JCCX___2003609	004	C	11/02/2003	11:23	136.9950	24.2564	0	2053.0	0	SC	0	1.9580	0	34.6175	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	0.0	0	SC	0	26.11	0	34.749	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	10.0	0	SC	0	26.11	0	34.750	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	20.0	0	SC	0	26.12	0	34.750	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	30.0	0	SC	0	26.12	0	34.750	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	50.0	0	SC	0	26.11	0	34.809	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	75.0	0	SC	0	21.36	0	34.863	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	100.0	0	SC	0	20.03	0	34.879	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	125.0	0	SC	0	19.39	0	34.866	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	150.0	0	SC	0	18.80	0	34.832	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	200.0	0	SC	0	17.98	0	34.787	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	250.0	0	SC	0	17.29	0	34.753	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	300.0	0	SC	0	16.40	0	34.690	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	400.0	0	SC	0	13.83	0	34.517	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	500.0	0	SC	0	11.19	0	34.345	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	600.0	0	SC	0	8.33	0	34.192	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	700.0	0	SC	0	6.38	0	34.157	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	800.0	0	SC	0	5.10	0	34.202	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	900.0	0	SC	0	4.38	0	34.264	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	1000.0	0	SC	0	3.78	0	34.337	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	1200.0	0	SC	0	3.10	0	34.446	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	1500.0	0	SC	0	2.45	0	34.551	0
JCCX___2003609	005	B	11/02/2003	15:48	137.0000	25.0000	0	2000.0	0	SC	0	1.97	0	34.617	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2.0	0	SC	0	26.1065	0	34.7489	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	3.0	0	SC	0	26.1057	0	34.7497	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	4.0	0	SC	0	26.1071	0	34.7497	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	5.0	0	SC	0	26.1095	0	34.7496	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	6.0	0	SC	0	26.1124	0	34.7497	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	7.0	0	SC	0	26.1127	0	34.7497	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	8.0	0	SC	0	26.1116	0	34.7496	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	9.0	0	SC	0	26.1110	0	34.7496	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	10.0	0	SC	0	26.1068	0	34.7500	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	11.0	0	SC	0	26.1072	0	34.7497	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	12.0	0	SC	0	26.1090	0	34.7500	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	13.0	0	SC	0	26.1120	0	34.7498	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	14.0	0	SC	0	26.1138	0	34.7496	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	15.0	0	SC	0	26.1131	0	34.7498	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	16.0	0	SC	0	26.1121	0	34.7498	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	17.0	0	SC	0	26.1128	0	34.7498	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	18.0	0	SC	0	26.1134	0	34.7497	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	19.0	0	SC	0	26.1121	0	34.7497	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	20.0	0	SC	0	26.1118	0	34.7500	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	21.0	0	SC	0	26.1112	0	34.7498	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	22.0	0	SC	0	26.1103	0	34.7498	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	23.0	0	SC	0	26.1121	0	34.7498	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	24.0	0	SC	0	26.1129	0	34.7498	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	25.0	0	SC	0	26.1129	0	34.7500	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	26.0	0	SC	0	26.1136	0	34.7503	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	27.0	0	SC	0	26.1136	0	34.7505	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	28.0	0	SC	0	26.1140	0	34.7509	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	29.0	0	SC	0	26.1131	0	34.7505	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	30.0	0	SC	0	26.1132	0	34.7505	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	31.0	0	SC	0	26.1128	0	34.7502	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	32.0	0	SC	0	26.1136	0	34.7521	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	33.0	0	SC	0	26.1187	0	34.7669	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	34.0	0	SC	0	26.1184	0	34.7742	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	35.0	0	SC	0	26.1181	0	34.7779	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	36.0	0	SC	0	26.1207	0	34.7889	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	37.0	0	SC	0	26.1257	0	34.7978	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	38.0	0	SC	0	26.1298	0	34.8028	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	39.0	0	SC	0	26.1307	0	34.8057	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	40.0	0	SC	0	26.1319	0	34.8082	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	41.0	0	SC	0	26.1389	0	34.8141	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	42.0	0	SC	0	26.1388	0	34.8161	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	43.0	0	SC	0	26.1261	0	34.8121	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	44.0	0	SC	0	26.1304	0	34.8152	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	45.0	0	SC	0	26.1283	0	34.8151	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	46.0	0	SC	0	26.1142	0	34.8100	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	47.0	0	SC	0	26.1078	0	34.8090	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	48.0	0	SC	0	26.1078	0	34.8099	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	49.0	0	SC	0	26.1037	0	34.8091	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	50.0	0	SC	0	26.1017	0	34.8091	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	51.0	0	SC	0	26.1019	0	34.8105	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	52.0	0	SC	0	26.1001	0	34.8113	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	53.0	0	SC	0	26.0991	0	34.8121	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	54.0	0	SC	0	26.0960	0	34.8123	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	55.0	0	SC	0	26.0343	0	34.8251	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	56.0	0	SC	0	25.8908	0	34.8166	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	57.0	0	SC	0	25.5939	0	34.6914	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	58.0	0	SC	0	24.9330	0	34.6560	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	59.0	0	SC	0	24.1999	0	34.7572	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	60.0	0	SC	0	23.9744	0	34.7819	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	61.0	0	SC	0	23.5260	0	34.8015	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	62.0	0	SC	0	23.2431	0	34.8137	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	63.0	0	SC	0	23.1102	0	34.8145	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	64.0	0	SC	0	22.9974	0	34.8156	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	65.0	0	SC	0	22.9270	0	34.8196	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	66.0	0	SC	0	22.8677	0	34.8180	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	67.0	0	SC	0	22.8061	0	34.8245	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	68.0	0	SC	0	22.7278	0	34.8262	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	69.0	0	SC	0	22.6351	0	34.8285	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	70.0	0	SC	0	22.1847	0	34.8412	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	71.0	0	SC	0	21.9949	0	34.8500	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	72.0	0	SC	0	21.8997	0	34.8529	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	73.0	0	SC	0	21.7195	0	34.8506	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	74.0	0	SC	0	21.5896	0	34.8561	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	75.0	0	SC	0	21.4301	0	34.8615	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	76.0	0	SC	0	21.2766	0	34.8605	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	77.0	0	SC	0	21.1808	0	34.8688	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	78.0	0	SC	0	21.1617	0	34.8722	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	79.0	0	SC	0	21.1297	0	34.8735	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	80.0	0	SC	0	21.0430	0	34.8754	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	81.0	0	SC	0	20.9096	0	34.8767	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	82.0	0	SC	0	20.8015	0	34.8799	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	83.0	0	SC	0	20.7620	0	34.8798	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	84.0	0	SC	0	20.7241	0	34.8777	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	85.0	0	SC	0	20.6930	0	34.8753	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	86.0	0	SC	0	20.6443	0	34.8705	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	87.0	0	SC	0	20.5384	0	34.8688	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	88.0	0	SC	0	20.4999	0	34.8751	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	89.0	0	SC	0	20.4809	0	34.8758	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	90.0	0	SC	0	20.4613	0	34.8772	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	91.0	0	SC	0	20.4495	0	34.8790	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	92.0	0	SC	0	20.4297	0	34.8800	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	93.0	0	SC	0	20.4113	0	34.8799	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	94.0	0	SC	0	20.3871	0	34.8800	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	95.0	0	SC	0	20.3557	0	34.8804	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	96.0	0	SC	0	20.2946	0	34.8792	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	97.0	0	SC	0	20.2331	0	34.8799	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	98.0	0	SC	0	20.1635	0	34.8776	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	99.0	0	SC	0	20.0868	0	34.8778	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	100.0	0	SC	0	20.0419	0	34.8775	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	101.0	0	SC	0	20.0247	0	34.8786	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	102.0	0	SC	0	20.0034	0	34.8773	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	103.0	0	SC	0	19.9760	0	34.8772	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	104.0	0	SC	0	19.9524	0	34.8773	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	105.0	0	SC	0	19.9408	0	34.8777	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	106.0	0	SC	0	19.9266	0	34.8775	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	107.0	0	SC	0	19.9139	0	34.8778	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	108.0	0	SC	0	19.8935	0	34.8756	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	109.0	0	SC	0	19.8549	0	34.8758	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	110.0	0	SC	0	19.8238	0	34.8769	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	111.0	0	SC	0	19.8048	0	34.8777	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	112.0	0	SC	0	19.7953	0	34.8777	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	113.0	0	SC	0	19.7843	0	34.8771	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	114.0	0	SC	0	19.7400	0	34.8742	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	115.0	0	SC	0	19.7042	0	34.8750	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	116.0	0	SC	0	19.6451	0	34.8733	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	117.0	0	SC	0	19.6074	0	34.8747	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	118.0	0	SC	0	19.5949	0	34.8732	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	119.0	0	SC	0	19.5742	0	34.8727	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	120.0	0	SC	0	19.5600	0	34.8723	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	121.0	0	SC	0	19.5461	0	34.8714	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	122.0	0	SC	0	19.5261	0	34.8705	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	123.0	0	SC	0	19.4849	0	34.8691	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	124.0	0	SC	0	19.4605	0	34.8688	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	125.0	0	SC	0	19.4299	0	34.8676	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	126.0	0	SC	0	19.3956	0	34.8658	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	127.0	0	SC	0	19.3798	0	34.8659	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	128.0	0	SC	0	19.3594	0	34.8643	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	129.0	0	SC	0	19.3455	0	34.8634	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	130.0	0	SC	0	19.3319	0	34.8607	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	131.0	0	SC	0	19.2830	0	34.8492	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	132.0	0	SC	0	19.2532	0	34.8451	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	133.0	0	SC	0	19.2417	0	34.8439	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	134.0	0	SC	0	19.2262	0	34.8430	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	135.0	0	SC	0	19.2037	0	34.8433	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	136.0	0	SC	0	19.1802	0	34.8429	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	137.0	0	SC	0	19.1713	0	34.8415	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	138.0	0	SC	0	19.1568	0	34.8404	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	139.0	0	SC	0	19.1435	0	34.8397	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	140.0	0	SC	0	19.1145	0	34.8367	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	141.0	0	SC	0	19.0545	0	34.8344	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	142.0	0	SC	0	19.0216	0	34.8366	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	143.0	0	SC	0	19.0051	0	34.8373	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	144.0	0	SC	0	18.9711	0	34.8387	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	145.0	0	SC	0	18.9189	0	34.8367	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	146.0	0	SC	0	18.8641	0	34.8334	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	147.0	0	SC	0	18.8364	0	34.8332	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	148.0	0	SC	0	18.8267	0	34.8326	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	149.0	0	SC	0	18.8183	0	34.8318	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	150.0	0	SC	0	18.8114	0	34.8319	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	151.0	0	SC	0	18.8087	0	34.8316	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	152.0	0	SC	0	18.7978	0	34.8302	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	153.0	0	SC	0	18.7823	0	34.8296	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	154.0	0	SC	0	18.7646	0	34.8285	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	155.0	0	SC	0	18.7193	0	34.8233	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	156.0	0	SC	0	18.6803	0	34.8239	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	157.0	0	SC	0	18.6657	0	34.8226	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	158.0	0	SC	0	18.6322	0	34.8185	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	159.0	0	SC	0	18.6065	0	34.8168	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	160.0	0	SC	0	18.5856	0	34.8177	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	161.0	0	SC	0	18.5735	0	34.8179	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	162.0	0	SC	0	18.5541	0	34.8168	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	163.0	0	SC	0	18.5382	0	34.8174	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	164.0	0	SC	0	18.5294	0	34.8174	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	165.0	0	SC	0	18.5217	0	34.8173	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	166.0	0	SC	0	18.5135	0	34.8172	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	167.0	0	SC	0	18.5104	0	34.8175	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	168.0	0	SC	0	18.5037	0	34.8165	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	169.0	0	SC	0	18.4872	0	34.8162	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	170.0	0	SC	0	18.4750	0	34.8155	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	171.0	0	SC	0	18.4326	0	34.8116	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	172.0	0	SC	0	18.3934	0	34.8113	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	173.0	0	SC	0	18.3810	0	34.8113	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	174.0	0	SC	0	18.3623	0	34.8104	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	175.0	0	SC	0	18.3570	0	34.8105	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	176.0	0	SC	0	18.3549	0	34.8107	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	177.0	0	SC	0	18.3488	0	34.8099	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	178.0	0	SC	0	18.3411	0	34.8093	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	179.0	0	SC	0	18.3304	0	34.8091	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	180.0	0	SC	0	18.3157	0	34.8083	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	181.0	0	SC	0	18.2937	0	34.8067	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	182.0	0	SC	0	18.2717	0	34.8057	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	183.0	0	SC	0	18.2641	0	34.8054	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	184.0	0	SC	0	18.2594	0	34.8051	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	185.0	0	SC	0	18.2528	0	34.8044	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	186.0	0	SC	0	18.2287	0	34.8022	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	187.0	0	SC	0	18.2101	0	34.8015	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	188.0	0	SC	0	18.1902	0	34.7976	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	189.0	0	SC	0	18.1487	0	34.7951	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	190.0	0	SC	0	18.1288	0	34.7948	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	191.0	0	SC	0	18.1082	0	34.7947	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	192.0	0	SC	0	18.1048	0	34.7952	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	193.0	0	SC	0	18.0957	0	34.7938	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	194.0	0	SC	0	18.0552	0	34.7900	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	195.0	0	SC	0	18.0351	0	34.7897	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	196.0	0	SC	0	18.0224	0	34.7888	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	197.0	0	SC	0	18.0070	0	34.7879	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	198.0	0	SC	0	17.9978	0	34.7873	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	199.0	0	SC	0	17.9894	0	34.7871	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	200.0	0	SC	0	17.9846	0	34.7872	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	201.0	0	SC	0	17.9824	0	34.7874	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	202.0	0	SC	0	17.9756	0	34.7859	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	203.0	0	SC	0	17.9542	0	34.7844	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	204.0	0	SC	0	17.9433	0	34.7846	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	205.0	0	SC	0	17.9267	0	34.7836	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	206.0	0	SC	0	17.9202	0	34.7837	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	207.0	0	SC	0	17.9179	0	34.7838	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	208.0	0	SC	0	17.9091	0	34.7827	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	209.0	0	SC	0	17.8978	0	34.7822	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	210.0	0	SC	0	17.8883	0	34.7813	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	211.0	0	SC	0	17.8712	0	34.7791	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	212.0	0	SC	0	17.8348	0	34.7742	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	213.0	0	SC	0	17.7875	0	34.7685	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	214.0	0	SC	0	17.7534	0	34.7692	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	215.0	0	SC	0	17.7499	0	34.7700	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	216.0	0	SC	0	17.7493	0	34.7699	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	217.0	0	SC	0	17.7493	0	34.7700	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	218.0	0	SC	0	17.7473	0	34.7697	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	219.0	0	SC	0	17.7445	0	34.7699	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	220.0	0	SC	0	17.7290	0	34.7689	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	221.0	0	SC	0	17.6954	0	34.7693	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	222.0	0	SC	0	17.6845	0	34.7686	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	223.0	0	SC	0	17.6612	0	34.7682	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	224.0	0	SC	0	17.6472	0	34.7680	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	225.0	0	SC	0	17.6309	0	34.7667	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	226.0	0	SC	0	17.6012	0	34.7660	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	227.0	0	SC	0	17.5954	0	34.7667	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	228.0	0	SC	0	17.5889	0	34.7663	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	229.0	0	SC	0	17.5867	0	34.7662	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	230.0	0	SC	0	17.5738	0	34.7654	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	231.0	0	SC	0	17.5625	0	34.7649	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	232.0	0	SC	0	17.5510	0	34.7643	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	233.0	0	SC	0	17.5462	0	34.7645	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	234.0	0	SC	0	17.5449	0	34.7645	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	235.0	0	SC	0	17.5439	0	34.7645	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	236.0	0	SC	0	17.5417	0	34.7642	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	237.0	0	SC	0	17.5303	0	34.7635	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	238.0	0	SC	0	17.5163	0	34.7632	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	239.0	0	SC	0	17.5072	0	34.7627	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	240.0	0	SC	0	17.4964	0	34.7622	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	241.0	0	SC	0	17.4789	0	34.7612	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	242.0	0	SC	0	17.4646	0	34.7609	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	243.0	0	SC	0	17.4528	0	34.7603	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	244.0	0	SC	0	17.4362	0	34.7594	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	245.0	0	SC	0	17.4064	0	34.7586	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	246.0	0	SC	0	17.3983	0	34.7588	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	247.0	0	SC	0	17.3943	0	34.7585	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	248.0	0	SC	0	17.3857	0	34.7577	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	249.0	0	SC	0	17.3517	0	34.7550	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	250.0	0	SC	0	17.3278	0	34.7545	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	251.0	0	SC	0	17.3091	0	34.7533	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	252.0	0	SC	0	17.2866	0	34.7526	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	253.0	0	SC	0	17.2809	0	34.7533	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	254.0	0	SC	0	17.2694	0	34.7522	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	255.0	0	SC	0	17.2586	0	34.7513	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	256.0	0	SC	0	17.2530	0	34.7501	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	257.0	0	SC	0	17.2419	0	34.7496	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	258.0	0	SC	0	17.2379	0	34.7501	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	259.0	0	SC	0	17.2351	0	34.7502	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	260.0	0	SC	0	17.2257	0	34.7487	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	261.0	0	SC	0	17.2133	0	34.7473	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	262.0	0	SC	0	17.1951	0	34.7456	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	263.0	0	SC	0	17.1790	0	34.7436	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	264.0	0	SC	0	17.1690	0	34.7425	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	265.0	0	SC	0	17.1564	0	34.7406	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	266.0	0	SC	0	17.1346	0	34.7388	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	267.0	0	SC	0	17.1169	0	34.7371	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	268.0	0	SC	0	17.1055	0	34.7363	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	269.0	0	SC	0	17.1022	0	34.7365	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	270.0	0	SC	0	17.0916	0	34.7357	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	271.0	0	SC	0	17.0674	0	34.7334	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	272.0	0	SC	0	17.0462	0	34.7306	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	273.0	0	SC	0	17.0221	0	34.7283	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	274.0	0	SC	0	17.0125	0	34.7269	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	275.0	0	SC	0	16.9805	0	34.7247	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	276.0	0	SC	0	16.9619	0	34.7235	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	277.0	0	SC	0	16.9346	0	34.7217	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	278.0	0	SC	0	16.8979	0	34.7183	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	279.0	0	SC	0	16.8831	0	34.7183	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	280.0	0	SC	0	16.8800	0	34.7184	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	281.0	0	SC	0	16.8741	0	34.7192	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	282.0	0	SC	0	16.8518	0	34.7184	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	283.0	0	SC	0	16.8080	0	34.7131	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	284.0	0	SC	0	16.7541	0	34.7092	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	285.0	0	SC	0	16.7336	0	34.7076	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	286.0	0	SC	0	16.6916	0	34.7040	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	287.0	0	SC	0	16.6606	0	34.7025	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	288.0	0	SC	0	16.6088	0	34.6988	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	289.0	0	SC	0	16.5823	0	34.6975	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	290.0	0	SC	0	16.5661	0	34.6967	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	291.0	0	SC	0	16.5592	0	34.6963	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	292.0	0	SC	0	16.5410	0	34.6955	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	293.0	0	SC	0	16.5266	0	34.6952	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	294.0	0	SC	0	16.5128	0	34.6950	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	295.0	0	SC	0	16.5053	0	34.6948	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	296.0	0	SC	0	16.4960	0	34.6945	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	297.0	0	SC	0	16.4861	0	34.6943	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	298.0	0	SC	0	16.4775	0	34.6940	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	299.0	0	SC	0	16.4668	0	34.6938	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	300.0	0	SC	0	16.4548	0	34.6937	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	301.0	0	SC	0	16.4416	0	34.6931	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	302.0	0	SC	0	16.4041	0	34.6900	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	303.0	0	SC	0	16.3786	0	34.6894	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	304.0	0	SC	0	16.3167	0	34.6841	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	305.0	0	SC	0	16.2847	0	34.6834	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	306.0	0	SC	0	16.2709	0	34.6828	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	307.0	0	SC	0	16.2631	0	34.6826	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	308.0	0	SC	0	16.2597	0	34.6824	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	309.0	0	SC	0	16.2565	0	34.6821	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	310.0	0	SC	0	16.2399	0	34.6808	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	311.0	0	SC	0	16.2198	0	34.6806	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	312.0	0	SC	0	16.1815	0	34.6791	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	313.0	0	SC	0	16.1448	0	34.6787	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	314.0	0	SC	0	16.1081	0	34.6760	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	315.0	0	SC	0	16.0938	0	34.6751	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	316.0	0	SC	0	16.0881	0	34.6751	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	317.0	0	SC	0	16.0873	0	34.6751	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	318.0	0	SC	0	16.0853	0	34.6748	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	319.0	0	SC	0	16.0826	0	34.6747	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	320.0	0	SC	0	16.0798	0	34.6746	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	321.0	0	SC	0	16.0775	0	34.6746	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	322.0	0	SC	0	16.0774	0	34.6750	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	323.0	0	SC	0	16.0499	0	34.6710	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	324.0	0	SC	0	15.9581	0	34.6669	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	325.0	0	SC	0	15.9383	0	34.6657	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	326.0	0	SC	0	15.9344	0	34.6653	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	327.0	0	SC	0	15.9319	0	34.6650	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	328.0	0	SC	0	15.9181	0	34.6624	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	329.0	0	SC	0	15.8801	0	34.6591	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	330.0	0	SC	0	15.8457	0	34.6569	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	331.0	0	SC	0	15.8232	0	34.6550	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	332.0	0	SC	0	15.7695	0	34.6513	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	333.0	0	SC	0	15.7536	0	34.6507	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	334.0	0	SC	0	15.7276	0	34.6480	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	335.0	0	SC	0	15.7077	0	34.6477	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	336.0	0	SC	0	15.6979	0	34.6469	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	337.0	0	SC	0	15.6763	0	34.6447	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	338.0	0	SC	0	15.6461	0	34.6426	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	339.0	0	SC	0	15.6049	0	34.6393	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	340.0	0	SC	0	15.5486	0	34.6358	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	341.0	0	SC	0	15.4981	0	34.6325	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	342.0	0	SC	0	15.4608	0	34.6303	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	343.0	0	SC	0	15.4414	0	34.6298	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	344.0	0	SC	0	15.4309	0	34.6291	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	345.0	0	SC	0	15.4210	0	34.6285	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	346.0	0	SC	0	15.4096	0	34.6278	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	347.0	0	SC	0	15.4001	0	34.6275	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	348.0	0	SC	0	15.3903	0	34.6267	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	349.0	0	SC	0	15.3841	0	34.6268	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	350.0	0	SC	0	15.3718	0	34.6254	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	351.0	0	SC	0	15.3454	0	34.6238	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	352.0	0	SC	0	15.3145	0	34.6214	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	353.0	0	SC	0	15.2791	0	34.6197	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	354.0	0	SC	0	15.2396	0	34.6166	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	355.0	0	SC	0	15.2014	0	34.6134	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	356.0	0	SC	0	15.1474	0	34.6107	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	357.0	0	SC	0	15.1328	0	34.6105	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	358.0	0	SC	0	15.1238	0	34.6099	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	359.0	0	SC	0	15.1123	0	34.6089	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	360.0	0	SC	0	15.0893	0	34.6068	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	361.0	0	SC	0	15.0576	0	34.6051	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	362.0	0	SC	0	15.0361	0	34.6042	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	363.0	0	SC	0	15.0097	0	34.6022	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	364.0	0	SC	0	14.9821	0	34.6010	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	365.0	0	SC	0	14.9684	0	34.5998	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	366.0	0	SC	0	14.9183	0	34.5957	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	367.0	0	SC	0	14.8768	0	34.5932	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	368.0	0	SC	0	14.8284	0	34.5901	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	369.0	0	SC	0	14.7869	0	34.5876	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	370.0	0	SC	0	14.7699	0	34.5867	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	371.0	0	SC	0	14.7605	0	34.5860	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	372.0	0	SC	0	14.7268	0	34.5830	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	373.0	0	SC	0	14.6895	0	34.5811	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	374.0	0	SC	0	14.6577	0	34.5794	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	375.0	0	SC	0	14.6509	0	34.5793	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	376.0	0	SC	0	14.6498	0	34.5793	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	377.0	0	SC	0	14.6489	0	34.5794	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	378.0	0	SC	0	14.6475	0	34.5793	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	379.0	0	SC	0	14.6441	0	34.5789	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	380.0	0	SC	0	14.6214	0	34.5760	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	381.0	0	SC	0	14.5858	0	34.5749	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	382.0	0	SC	0	14.5626	0	34.5732	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	383.0	0	SC	0	14.5384	0	34.5720	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	384.0	0	SC	0	14.5167	0	34.5700	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	385.0	0	SC	0	14.4613	0	34.5646	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	386.0	0	SC	0	14.4262	0	34.5638	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	387.0	0	SC	0	14.4148	0	34.5637	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	388.0	0	SC	0	14.4084	0	34.5631	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	389.0	0	SC	0	14.4029	0	34.5626	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	390.0	0	SC	0	14.3735	0	34.5593	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	391.0	0	SC	0	14.3131	0	34.5558	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	392.0	0	SC	0	14.2593	0	34.5515	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	393.0	0	SC	0	14.2371	0	34.5512	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	394.0	0	SC	0	14.1707	0	34.5430	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	395.0	0	SC	0	14.0579	0	34.5366	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	396.0	0	SC	0	14.0432	0	34.5375	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	397.0	0	SC	0	14.0350	0	34.5356	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	398.0	0	SC	0	14.0082	0	34.5336	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	399.0	0	SC	0	13.9762	0	34.5307	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	400.0	0	SC	0	13.9347	0	34.5278	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	401.0	0	SC	0	13.9178	0	34.5276	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	402.0	0	SC	0	13.9080	0	34.5263	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	403.0	0	SC	0	13.8290	0	34.5171	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	404.0	0	SC	0	13.7966	0	34.5190	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	405.0	0	SC	0	13.7893	0	34.5185	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	406.0	0	SC	0	13.7711	0	34.5172	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	407.0	0	SC	0	13.7532	0	34.5165	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	408.0	0	SC	0	13.7514	0	34.5170	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	409.0	0	SC	0	13.7509	0	34.5173	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	410.0	0	SC	0	13.7480	0	34.5172	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	411.0	0	SC	0	13.6959	0	34.5109	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	412.0	0	SC	0	13.6456	0	34.5088	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	413.0	0	SC	0	13.6254	0	34.5080	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	414.0	0	SC	0	13.5896	0	34.5041	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	415.0	0	SC	0	13.5253	0	34.4977	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	416.0	0	SC	0	13.4772	0	34.4941	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	417.0	0	SC	0	13.4651	0	34.4933	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	418.0	0	SC	0	13.4424	0	34.4904	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	419.0	0	SC	0	13.4035	0	34.4882	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	420.0	0	SC	0	13.3721	0	34.4853	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	421.0	0	SC	0	13.3569	0	34.4849	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	422.0	0	SC	0	13.3365	0	34.4826	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	423.0	0	SC	0	13.3157	0	34.4834	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	424.0	0	SC	0	13.3142	0	34.4836	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	425.0	0	SC	0	13.2895	0	34.4810	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	426.0	0	SC	0	13.2106	0	34.4741	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	427.0	0	SC	0	13.1653	0	34.4699	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	428.0	0	SC	0	13.1317	0	34.4687	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	429.0	0	SC	0	13.1219	0	34.4682	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	430.0	0	SC	0	13.1170	0	34.4673	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	431.0	0	SC	0	13.1024	0	34.4661	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	432.0	0	SC	0	13.0773	0	34.4641	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	433.0	0	SC	0	13.0663	0	34.4643	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	434.0	0	SC	0	13.0577	0	34.4635	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	435.0	0	SC	0	13.0488	0	34.4632	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	436.0	0	SC	0	13.0327	0	34.4617	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	437.0	0	SC	0	13.0144	0	34.4609	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	438.0	0	SC	0	13.0041	0	34.4602	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	439.0	0	SC	0	12.9774	0	34.4564	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	440.0	0	SC	0	12.9361	0	34.4555	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	441.0	0	SC	0	12.9264	0	34.4554	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	442.0	0	SC	0	12.9218	0	34.4552	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	443.0	0	SC	0	12.9128	0	34.4544	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	444.0	0	SC	0	12.8987	0	34.4536	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	445.0	0	SC	0	12.8840	0	34.4525	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	446.0	0	SC	0	12.8537	0	34.4497	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	447.0	0	SC	0	12.8040	0	34.4470	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	448.0	0	SC	0	12.7756	0	34.4453	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	449.0	0	SC	0	12.6959	0	34.4388	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	450.0	0	SC	0	12.6132	0	34.4345	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	451.0	0	SC	0	12.5687	0	34.4311	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	452.0	0	SC	0	12.5529	0	34.4300	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	453.0	0	SC	0	12.5420	0	34.4299	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	454.0	0	SC	0	12.5334	0	34.4293	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	455.0	0	SC	0	12.5266	0	34.4286	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	456.0	0	SC	0	12.5032	0	34.4266	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	457.0	0	SC	0	12.4784	0	34.4261	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	458.0	0	SC	0	12.4519	0	34.4246	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	459.0	0	SC	0	12.4446	0	34.4247	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	460.0	0	SC	0	12.4308	0	34.4233	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	461.0	0	SC	0	12.3779	0	34.4189	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	462.0	0	SC	0	12.3483	0	34.4188	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	463.0	0	SC	0	12.3295	0	34.4176	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	464.0	0	SC	0	12.3108	0	34.4151	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	465.0	0	SC	0	12.2709	0	34.4121	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	466.0	0	SC	0	12.2471	0	34.4114	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	467.0	0	SC	0	12.2359	0	34.4114	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	468.0	0	SC	0	12.2306	0	34.4111	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	469.0	0	SC	0	12.2015	0	34.4087	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	470.0	0	SC	0	12.1683	0	34.4071	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	471.0	0	SC	0	12.1364	0	34.4042	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	472.0	0	SC	0	12.1062	0	34.4027	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	473.0	0	SC	0	12.0762	0	34.3995	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	474.0	0	SC	0	12.0550	0	34.3986	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	475.0	0	SC	0	12.0354	0	34.3973	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	476.0	0	SC	0	12.0276	0	34.3966	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	477.0	0	SC	0	11.9924	0	34.3923	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	478.0	0	SC	0	11.9681	0	34.3921	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	479.0	0	SC	0	11.9249	0	34.3870	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	480.0	0	SC	0	11.8658	0	34.3840	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	481.0	0	SC	0	11.8234	0	34.3822	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	482.0	0	SC	0	11.7896	0	34.3803	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	483.0	0	SC	0	11.7520	0	34.3772	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	484.0	0	SC	0	11.7193	0	34.3755	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	485.0	0	SC	0	11.7028	0	34.3746	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	486.0	0	SC	0	11.6857	0	34.3733	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	487.0	0	SC	0	11.6702	0	34.3726	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	488.0	0	SC	0	11.6634	0	34.3726	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	489.0	0	SC	0	11.6572	0	34.3720	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	490.0	0	SC	0	11.6131	0	34.3685	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	491.0	0	SC	0	11.5514	0	34.3648	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	492.0	0	SC	0	11.5202	0	34.3639	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	493.0	0	SC	0	11.5125	0	34.3637	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	494.0	0	SC	0	11.5095	0	34.3634	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	495.0	0	SC	0	11.5013	0	34.3630	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	496.0	0	SC	0	11.4892	0	34.3624	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	497.0	0	SC	0	11.4741	0	34.3615	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	498.0	0	SC	0	11.4298	0	34.3571	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	499.0	0	SC	0	11.3875	0	34.3560	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	500.0	0	SC	0	11.3498	0	34.3540	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	501.0	0	SC	0	11.3067	0	34.3504	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	502.0	0	SC	0	11.2758	0	34.3494	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	503.0	0	SC	0	11.2220	0	34.3453	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	504.0	0	SC	0	11.1912	0	34.3450	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	505.0	0	SC	0	11.1645	0	34.3438	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	506.0	0	SC	0	11.1202	0	34.3412	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	507.0	0	SC	0	11.0890	0	34.3404	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	508.0	0	SC	0	11.0647	0	34.3391	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	509.0	0	SC	0	11.0567	0	34.3388	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	510.0	0	SC	0	11.0489	0	34.3387	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	511.0	0	SC	0	11.0394	0	34.3382	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	512.0	0	SC	0	11.0268	0	34.3372	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	513.0	0	SC	0	11.0245	0	34.3381	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	514.0	0	SC	0	11.0225	0	34.3376	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	515.0	0	SC	0	11.0143	0	34.3367	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	516.0	0	SC	0	10.9924	0	34.3350	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	517.0	0	SC	0	10.9744	0	34.3349	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	518.0	0	SC	0	10.9516	0	34.3334	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	519.0	0	SC	0	10.9073	0	34.3305	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	520.0	0	SC	0	10.8785	0	34.3294	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	521.0	0	SC	0	10.8709	0	34.3295	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	522.0	0	SC	0	10.8731	0	34.3295	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	523.0	0	SC	0	10.8592	0	34.3275	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	524.0	0	SC	0	10.8361	0	34.3257	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	525.0	0	SC	0	10.8044	0	34.3232	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	526.0	0	SC	0	10.7554	0	34.3196	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	527.0	0	SC	0	10.7003	0	34.3166	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	528.0	0	SC	0	10.6639	0	34.3134	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	529.0	0	SC	0	10.6337	0	34.3127	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	530.0	0	SC	0	10.6251	0	34.3122	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	531.0	0	SC	0	10.5725	0	34.3061	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	532.0	0	SC	0	10.4504	0	34.2986	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	533.0	0	SC	0	10.3831	0	34.2950	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	534.0	0	SC	0	10.3671	0	34.2945	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	535.0	0	SC	0	10.3608	0	34.2947	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	536.0	0	SC	0	10.3355	0	34.2902	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	537.0	0	SC	0	10.2787	0	34.2863	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	538.0	0	SC	0	10.2474	0	34.2858	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	539.0	0	SC	0	10.2162	0	34.2851	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	540.0	0	SC	0	10.1975	0	34.2842	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	541.0	0	SC	0	10.1917	0	34.2845	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	542.0	0	SC	0	10.1749	0	34.2826	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	543.0	0	SC	0	10.1444	0	34.2813	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	544.0	0	SC	0	10.1312	0	34.2814	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	545.0	0	SC	0	10.1165	0	34.2804	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	546.0	0	SC	0	10.0991	0	34.2798	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	547.0	0	SC	0	10.0763	0	34.2781	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	548.0	0	SC	0	10.0376	0	34.2771	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	549.0	0	SC	0	10.0197	0	34.2776	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	550.0	0	SC	0	9.9767	0	34.2747	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	551.0	0	SC	0	9.8815	0	34.2725	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	552.0	0	SC	0	9.8562	0	34.2735	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	553.0	0	SC	0	9.8323	0	34.2732	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	554.0	0	SC	0	9.7999	0	34.2722	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	555.0	0	SC	0	9.7628	0	34.2695	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	556.0	0	SC	0	9.6979	0	34.2644	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	557.0	0	SC	0	9.6527	0	34.2635	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	558.0	0	SC	0	9.6184	0	34.2613	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	559.0	0	SC	0	9.5839	0	34.2583	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	560.0	0	SC	0	9.5205	0	34.2542	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	561.0	0	SC	0	9.4726	0	34.2525	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	562.0	0	SC	0	9.4146	0	34.2447	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	563.0	0	SC	0	9.3520	0	34.2419	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	564.0	0	SC	0	9.3267	0	34.2401	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	565.0	0	SC	0	9.2940	0	34.2360	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	566.0	0	SC	0	9.2355	0	34.2301	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	567.0	0	SC	0	9.1779	0	34.2266	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	568.0	0	SC	0	9.1284	0	34.2221	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	569.0	0	SC	0	9.0519	0	34.2158	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	570.0	0	SC	0	9.0409	0	34.2162	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	571.0	0	SC	0	9.0325	0	34.2157	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	572.0	0	SC	0	9.0261	0	34.2157	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	573.0	0	SC	0	9.0179	0	34.2156	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	574.0	0	SC	0	9.0131	0	34.2153	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	575.0	0	SC	0	9.0093	0	34.2152	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	576.0	0	SC	0	8.9844	0	34.2124	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	577.0	0	SC	0	8.9540	0	34.2113	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	578.0	0	SC	0	8.9270	0	34.2105	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	579.0	0	SC	0	8.9021	0	34.2085	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	580.0	0	SC	0	8.8880	0	34.2060	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	581.0	0	SC	0	8.8598	0	34.2067	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	582.0	0	SC	0	8.8405	0	34.2054	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	583.0	0	SC	0	8.8105	0	34.2028	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	584.0	0	SC	0	8.7854	0	34.2031	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	585.0	0	SC	0	8.7759	0	34.2023	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	586.0	0	SC	0	8.7506	0	34.2004	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	587.0	0	SC	0	8.7267	0	34.2000	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	588.0	0	SC	0	8.6861	0	34.1980	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	589.0	0	SC	0	8.6450	0	34.1948	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	590.0	0	SC	0	8.5725	0	34.1913	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	591.0	0	SC	0	8.5279	0	34.1903	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	592.0	0	SC	0	8.5077	0	34.1906	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	593.0	0	SC	0	8.5006	0	34.1900	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	594.0	0	SC	0	8.4824	0	34.1886	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	595.0	0	SC	0	8.4539	0	34.1877	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	596.0	0	SC	0	8.4393	0	34.1875	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	597.0	0	SC	0	8.4270	0	34.1883	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	598.0	0	SC	0	8.4098	0	34.1886	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	599.0	0	SC	0	8.3943	0	34.1875	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	600.0	0	SC	0	8.3809	0	34.1876	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	601.0	0	SC	0	8.3544	0	34.1875	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	602.0	0	SC	0	8.3366	0	34.1888	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	603.0	0	SC	0	8.3331	0	34.1910	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	604.0	0	SC	0	8.3308	0	34.1920	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	605.0	0	SC	0	8.3259	0	34.1921	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	606.0	0	SC	0	8.3178	0	34.1920	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	607.0	0	SC	0	8.3033	0	34.1924	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	608.0	0	SC	0	8.2919	0	34.1918	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	609.0	0	SC	0	8.2736	0	34.1916	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	610.0	0	SC	0	8.2384	0	34.1891	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	611.0	0	SC	0	8.2033	0	34.1883	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	612.0	0	SC	0	8.1509	0	34.1858	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	613.0	0	SC	0	8.0965	0	34.1856	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	614.0	0	SC	0	8.0598	0	34.1841	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	615.0	0	SC	0	8.0398	0	34.1843	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	616.0	0	SC	0	8.0156	0	34.1828	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	617.0	0	SC	0	7.9925	0	34.1838	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	618.0	0	SC	0	7.9889	0	34.1841	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	619.0	0	SC	0	7.9692	0	34.1825	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	620.0	0	SC	0	7.9526	0	34.1830	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	621.0	0	SC	0	7.9481	0	34.1826	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	622.0	0	SC	0	7.8966	0	34.1790	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	623.0	0	SC	0	7.8479	0	34.1804	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	624.0	0	SC	0	7.8072	0	34.1776	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	625.0	0	SC	0	7.7537	0	34.1757	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	626.0	0	SC	0	7.7287	0	34.1776	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	627.0	0	SC	0	7.7258	0	34.1779	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	628.0	0	SC	0	7.7254	0	34.1778	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	629.0	0	SC	0	7.7252	0	34.1777	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	630.0	0	SC	0	7.7196	0	34.1776	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	631.0	0	SC	0	7.7139	0	34.1775	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	632.0	0	SC	0	7.6933	0	34.1760	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	633.0	0	SC	0	7.6603	0	34.1750	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	634.0	0	SC	0	7.6362	0	34.1751	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	635.0	0	SC	0	7.5966	0	34.1741	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	636.0	0	SC	0	7.5454	0	34.1738	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	637.0	0	SC	0	7.5361	0	34.1736	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	638.0	0	SC	0	7.5326	0	34.1736	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	639.0	0	SC	0	7.5298	0	34.1736	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	640.0	0	SC	0	7.5258	0	34.1735	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	641.0	0	SC	0	7.5228	0	34.1733	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	642.0	0	SC	0	7.5084	0	34.1724	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	643.0	0	SC	0	7.4875	0	34.1714	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	644.0	0	SC	0	7.3839	0	34.1681	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	645.0	0	SC	0	7.2997	0	34.1644	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	646.0	0	SC	0	7.2606	0	34.1601	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	647.0	0	SC	0	7.2404	0	34.1599	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	648.0	0	SC	0	7.2329	0	34.1597	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	649.0	0	SC	0	7.2219	0	34.1589	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	650.0	0	SC	0	7.2135	0	34.1590	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	651.0	0	SC	0	7.2069	0	34.1588	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	652.0	0	SC	0	7.2036	0	34.1592	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	653.0	0	SC	0	7.1938	0	34.1582	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	654.0	0	SC	0	7.1604	0	34.1563	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	655.0	0	SC	0	7.1089	0	34.1566	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	656.0	0	SC	0	7.0660	0	34.1546	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	657.0	0	SC	0	7.0016	0	34.1527	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	658.0	0	SC	0	6.9685	0	34.1550	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	659.0	0	SC	0	6.9607	0	34.1551	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	660.0	0	SC	0	6.9577	0	34.1547	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	661.0	0	SC	0	6.9422	0	34.1552	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	662.0	0	SC	0	6.9379	0	34.1555	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	663.0	0	SC	0	6.9358	0	34.1555	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	664.0	0	SC	0	6.9316	0	34.1551	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	665.0	0	SC	0	6.9215	0	34.1549	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	666.0	0	SC	0	6.9030	0	34.1544	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	667.0	0	SC	0	6.8848	0	34.1551	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	668.0	0	SC	0	6.8753	0	34.1551	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	669.0	0	SC	0	6.8727	0	34.1548	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	670.0	0	SC	0	6.8619	0	34.1552	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	671.0	0	SC	0	6.8513	0	34.1551	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	672.0	0	SC	0	6.8449	0	34.1554	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	673.0	0	SC	0	6.8354	0	34.1555	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	674.0	0	SC	0	6.8253	0	34.1554	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	675.0	0	SC	0	6.8160	0	34.1557	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	676.0	0	SC	0	6.8089	0	34.1557	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	677.0	0	SC	0	6.7948	0	34.1554	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	678.0	0	SC	0	6.7680	0	34.1558	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	679.0	0	SC	0	6.7577	0	34.1563	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	680.0	0	SC	0	6.7526	0	34.1563	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	681.0	0	SC	0	6.7428	0	34.1563	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	682.0	0	SC	0	6.7347	0	34.1566	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	683.0	0	SC	0	6.7308	0	34.1566	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	684.0	0	SC	0	6.7295	0	34.1567	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	685.0	0	SC	0	6.7291	0	34.1567	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	686.0	0	SC	0	6.7201	0	34.1565	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	687.0	0	SC	0	6.7122	0	34.1569	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	688.0	0	SC	0	6.6937	0	34.1561	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	689.0	0	SC	0	6.6251	0	34.1560	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	690.0	0	SC	0	6.6052	0	34.1569	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	691.0	0	SC	0	6.6004	0	34.1567	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	692.0	0	SC	0	6.5820	0	34.1562	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	693.0	0	SC	0	6.5518	0	34.1560	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	694.0	0	SC	0	6.4923	0	34.1540	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	695.0	0	SC	0	6.4665	0	34.1569	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	696.0	0	SC	0	6.4493	0	34.1563	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	697.0	0	SC	0	6.4246	0	34.1567	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	698.0	0	SC	0	6.4200	0	34.1569	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	699.0	0	SC	0	6.4122	0	34.1567	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	700.0	0	SC	0	6.4067	0	34.1571	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	701.0	0	SC	0	6.4023	0	34.1571	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	702.0	0	SC	0	6.3960	0	34.1573	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	703.0	0	SC	0	6.3917	0	34.1574	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	704.0	0	SC	0	6.3876	0	34.1572	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	705.0	0	SC	0	6.3829	0	34.1574	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	706.0	0	SC	0	6.3766	0	34.1574	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	707.0	0	SC	0	6.3639	0	34.1576	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	708.0	0	SC	0	6.3425	0	34.1582	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	709.0	0	SC	0	6.3268	0	34.1584	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	710.0	0	SC	0	6.3207	0	34.1582	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	711.0	0	SC	0	6.3017	0	34.1580	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	712.0	0	SC	0	6.2575	0	34.1576	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	713.0	0	SC	0	6.2229	0	34.1601	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	714.0	0	SC	0	6.2081	0	34.1606	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	715.0	0	SC	0	6.2010	0	34.1607	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	716.0	0	SC	0	6.1988	0	34.1605	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	717.0	0	SC	0	6.1947	0	34.1604	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	718.0	0	SC	0	6.1886	0	34.1606	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	719.0	0	SC	0	6.1892	0	34.1605	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	720.0	0	SC	0	6.1844	0	34.1604	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	721.0	0	SC	0	6.1809	0	34.1605	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	722.0	0	SC	0	6.1776	0	34.1606	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	723.0	0	SC	0	6.1771	0	34.1608	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	724.0	0	SC	0	6.1726	0	34.1606	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	725.0	0	SC	0	6.1666	0	34.1604	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	726.0	0	SC	0	6.1555	0	34.1604	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	727.0	0	SC	0	6.1428	0	34.1599	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	728.0	0	SC	0	6.1182	0	34.1603	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	729.0	0	SC	0	6.0857	0	34.1614	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	730.0	0	SC	0	6.0717	0	34.1620	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	731.0	0	SC	0	6.0429	0	34.1614	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	732.0	0	SC	0	5.9931	0	34.1632	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	733.0	0	SC	0	5.9744	0	34.1649	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	734.0	0	SC	0	5.9709	0	34.1650	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	735.0	0	SC	0	5.9594	0	34.1647	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	736.0	0	SC	0	5.9436	0	34.1653	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	737.0	0	SC	0	5.9367	0	34.1654	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	738.0	0	SC	0	5.9354	0	34.1655	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	739.0	0	SC	0	5.9346	0	34.1655	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	740.0	0	SC	0	5.9311	0	34.1659	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	741.0	0	SC	0	5.9247	0	34.1661	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	742.0	0	SC	0	5.9081	0	34.1665	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	743.0	0	SC	0	5.8798	0	34.1677	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	744.0	0	SC	0	5.8643	0	34.1685	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	745.0	0	SC	0	5.8367	0	34.1684	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	746.0	0	SC	0	5.8127	0	34.1696	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	747.0	0	SC	0	5.8004	0	34.1701	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	748.0	0	SC	0	5.7944	0	34.1704	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	749.0	0	SC	0	5.7844	0	34.1706	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	750.0	0	SC	0	5.7698	0	34.1714	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	751.0	0	SC	0	5.7568	0	34.1719	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	752.0	0	SC	0	5.7522	0	34.1723	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	753.0	0	SC	0	5.7485	0	34.1723	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	754.0	0	SC	0	5.7430	0	34.1727	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	755.0	0	SC	0	5.7369	0	34.1731	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	756.0	0	SC	0	5.7300	0	34.1733	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	757.0	0	SC	0	5.7277	0	34.1736	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	758.0	0	SC	0	5.7270	0	34.1735	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	759.0	0	SC	0	5.7174	0	34.1729	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	760.0	0	SC	0	5.7063	0	34.1740	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	761.0	0	SC	0	5.7027	0	34.1745	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	762.0	0	SC	0	5.7001	0	34.1745	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	763.0	0	SC	0	5.6949	0	34.1745	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	764.0	0	SC	0	5.6844	0	34.1742	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	765.0	0	SC	0	5.6715	0	34.1751	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	766.0	0	SC	0	5.6682	0	34.1756	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	767.0	0	SC	0	5.6644	0	34.1754	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	768.0	0	SC	0	5.6547	0	34.1754	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	769.0	0	SC	0	5.6314	0	34.1736	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	770.0	0	SC	0	5.5484	0	34.1761	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	771.0	0	SC	0	5.5280	0	34.1796	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	772.0	0	SC	0	5.5090	0	34.1799	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	773.0	0	SC	0	5.4838	0	34.1803	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	774.0	0	SC	0	5.4651	0	34.1801	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	775.0	0	SC	0	5.4440	0	34.1803	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	776.0	0	SC	0	5.4310	0	34.1811	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	777.0	0	SC	0	5.4229	0	34.1816	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	778.0	0	SC	0	5.4144	0	34.1820	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	779.0	0	SC	0	5.4037	0	34.1828	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	780.0	0	SC	0	5.4019	0	34.1831	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	781.0	0	SC	0	5.3990	0	34.1834	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	782.0	0	SC	0	5.3956	0	34.1836	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	783.0	0	SC	0	5.3901	0	34.1838	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	784.0	0	SC	0	5.3816	0	34.1841	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	785.0	0	SC	0	5.3709	0	34.1848	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	786.0	0	SC	0	5.3664	0	34.1854	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	787.0	0	SC	0	5.3637	0	34.1855	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	788.0	0	SC	0	5.3565	0	34.1856	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	789.0	0	SC	0	5.3419	0	34.1863	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	790.0	0	SC	0	5.3272	0	34.1872	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	791.0	0	SC	0	5.2735	0	34.1890	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	792.0	0	SC	0	5.2499	0	34.1913	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	793.0	0	SC	0	5.2116	0	34.1917	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	794.0	0	SC	0	5.1903	0	34.1960	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	795.0	0	SC	0	5.1871	0	34.1963	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	796.0	0	SC	0	5.1833	0	34.1963	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	797.0	0	SC	0	5.1806	0	34.1967	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	798.0	0	SC	0	5.1773	0	34.1968	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	799.0	0	SC	0	5.1634	0	34.1973	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	800.0	0	SC	0	5.1541	0	34.1980	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	801.0	0	SC	0	5.1472	0	34.1987	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	802.0	0	SC	0	5.1358	0	34.1997	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	803.0	0	SC	0	5.1337	0	34.2001	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	804.0	0	SC	0	5.1300	0	34.2001	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	805.0	0	SC	0	5.1222	0	34.2009	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	806.0	0	SC	0	5.1099	0	34.2020	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	807.0	0	SC	0	5.1019	0	34.2025	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	808.0	0	SC	0	5.0910	0	34.2029	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	809.0	0	SC	0	5.0831	0	34.2037	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	810.0	0	SC	0	5.0729	0	34.2036	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	811.0	0	SC	0	5.0443	0	34.2036	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	812.0	0	SC	0	5.0099	0	34.2068	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	813.0	0	SC	0	4.9986	0	34.2085	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	814.0	0	SC	0	4.9970	0	34.2084	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	815.0	0	SC	0	4.9924	0	34.2085	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	816.0	0	SC	0	4.9801	0	34.2094	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	817.0	0	SC	0	4.9731	0	34.2100	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	818.0	0	SC	0	4.9662	0	34.2106	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	819.0	0	SC	0	4.9624	0	34.2112	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	820.0	0	SC	0	4.9588	0	34.2114	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	821.0	0	SC	0	4.9444	0	34.2119	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	822.0	0	SC	0	4.9321	0	34.2141	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	823.0	0	SC	0	4.9289	0	34.2143	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	824.0	0	SC	0	4.9228	0	34.2147	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	825.0	0	SC	0	4.9131	0	34.2147	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	826.0	0	SC	0	4.8882	0	34.2157	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	827.0	0	SC	0	4.8761	0	34.2185	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	828.0	0	SC	0	4.8754	0	34.2186	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	829.0	0	SC	0	4.8754	0	34.2185	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	830.0	0	SC	0	4.8742	0	34.2188	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	831.0	0	SC	0	4.8717	0	34.2194	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	832.0	0	SC	0	4.8685	0	34.2196	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	833.0	0	SC	0	4.8618	0	34.2198	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	834.0	0	SC	0	4.8390	0	34.2209	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	835.0	0	SC	0	4.8268	0	34.2237	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	836.0	0	SC	0	4.8185	0	34.2239	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	837.0	0	SC	0	4.8141	0	34.2243	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	838.0	0	SC	0	4.8118	0	34.2248	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	839.0	0	SC	0	4.8090	0	34.2252	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	840.0	0	SC	0	4.8064	0	34.2253	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	841.0	0	SC	0	4.8008	0	34.2257	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	842.0	0	SC	0	4.7984	0	34.2260	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	843.0	0	SC	0	4.7954	0	34.2262	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	844.0	0	SC	0	4.7843	0	34.2271	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	845.0	0	SC	0	4.7759	0	34.2281	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	846.0	0	SC	0	4.7729	0	34.2284	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	847.0	0	SC	0	4.7681	0	34.2287	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	848.0	0	SC	0	4.7647	0	34.2295	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	849.0	0	SC	0	4.7597	0	34.2295	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	850.0	0	SC	0	4.7507	0	34.2304	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	851.0	0	SC	0	4.7427	0	34.2311	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	852.0	0	SC	0	4.7339	0	34.2319	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	853.0	0	SC	0	4.7268	0	34.2324	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	854.0	0	SC	0	4.7137	0	34.2334	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	855.0	0	SC	0	4.7073	0	34.2342	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	856.0	0	SC	0	4.7042	0	34.2346	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	857.0	0	SC	0	4.6994	0	34.2346	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	858.0	0	SC	0	4.6898	0	34.2356	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	859.0	0	SC	0	4.6878	0	34.2361	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	860.0	0	SC	0	4.6866	0	34.2361	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	861.0	0	SC	0	4.6715	0	34.2370	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	862.0	0	SC	0	4.6664	0	34.2382	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	863.0	0	SC	0	4.6663	0	34.2381	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	864.0	0	SC	0	4.6662	0	34.2382	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	865.0	0	SC	0	4.6596	0	34.2383	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	866.0	0	SC	0	4.6513	0	34.2391	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	867.0	0	SC	0	4.6348	0	34.2403	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	868.0	0	SC	0	4.6270	0	34.2417	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	869.0	0	SC	0	4.6257	0	34.2417	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	870.0	0	SC	0	4.6247	0	34.2418	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	871.0	0	SC	0	4.6238	0	34.2418	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	872.0	0	SC	0	4.6210	0	34.2418	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	873.0	0	SC	0	4.6074	0	34.2429	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	874.0	0	SC	0	4.6022	0	34.2438	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	875.0	0	SC	0	4.6006	0	34.2440	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	876.0	0	SC	0	4.5978	0	34.2442	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	877.0	0	SC	0	4.5876	0	34.2443	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	878.0	0	SC	0	4.5722	0	34.2459	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	879.0	0	SC	0	4.5698	0	34.2464	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	880.0	0	SC	0	4.5675	0	34.2465	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	881.0	0	SC	0	4.5668	0	34.2465	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	882.0	0	SC	0	4.5637	0	34.2466	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	883.0	0	SC	0	4.5557	0	34.2474	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	884.0	0	SC	0	4.5442	0	34.2488	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	885.0	0	SC	0	4.5324	0	34.2498	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	886.0	0	SC	0	4.5228	0	34.2510	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	887.0	0	SC	0	4.5048	0	34.2525	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	888.0	0	SC	0	4.4954	0	34.2543	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	889.0	0	SC	0	4.4918	0	34.2550	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	890.0	0	SC	0	4.4879	0	34.2551	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	891.0	0	SC	0	4.4828	0	34.2552	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	892.0	0	SC	0	4.4720	0	34.2568	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	893.0	0	SC	0	4.4678	0	34.2570	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	894.0	0	SC	0	4.4640	0	34.2573	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	895.0	0	SC	0	4.4628	0	34.2578	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	896.0	0	SC	0	4.4632	0	34.2580	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	897.0	0	SC	0	4.4633	0	34.2578	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	898.0	0	SC	0	4.4623	0	34.2577	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	899.0	0	SC	0	4.4529	0	34.2584	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	900.0	0	SC	0	4.4451	0	34.2590	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	901.0	0	SC	0	4.4357	0	34.2600	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	902.0	0	SC	0	4.4177	0	34.2610	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	903.0	0	SC	0	4.4105	0	34.2623	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	904.0	0	SC	0	4.4006	0	34.2620	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	905.0	0	SC	0	4.3922	0	34.2628	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	906.0	0	SC	0	4.3898	0	34.2632	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	907.0	0	SC	0	4.3864	0	34.2634	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	908.0	0	SC	0	4.3847	0	34.2635	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	909.0	0	SC	0	4.3796	0	34.2635	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	910.0	0	SC	0	4.3748	0	34.2643	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	911.0	0	SC	0	4.3690	0	34.2648	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	912.0	0	SC	0	4.3651	0	34.2649	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	913.0	0	SC	0	4.3625	0	34.2652	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	914.0	0	SC	0	4.3593	0	34.2656	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	915.0	0	SC	0	4.3551	0	34.2659	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	916.0	0	SC	0	4.3522	0	34.2665	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	917.0	0	SC	0	4.3501	0	34.2663	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	918.0	0	SC	0	4.3462	0	34.2669	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	919.0	0	SC	0	4.3433	0	34.2671	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	920.0	0	SC	0	4.3405	0	34.2674	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	921.0	0	SC	0	4.3391	0	34.2677	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	922.0	0	SC	0	4.3360	0	34.2678	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	923.0	0	SC	0	4.3307	0	34.2684	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	924.0	0	SC	0	4.3239	0	34.2691	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	925.0	0	SC	0	4.3185	0	34.2699	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	926.0	0	SC	0	4.3146	0	34.2701	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	927.0	0	SC	0	4.3064	0	34.2710	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	928.0	0	SC	0	4.2965	0	34.2715	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	929.0	0	SC	0	4.2827	0	34.2733	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	930.0	0	SC	0	4.2377	0	34.2753	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	931.0	0	SC	0	4.1893	0	34.2834	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	932.0	0	SC	0	4.1769	0	34.2852	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	933.0	0	SC	0	4.1746	0	34.2854	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	934.0	0	SC	0	4.1698	0	34.2860	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	935.0	0	SC	0	4.1644	0	34.2863	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	936.0	0	SC	0	4.1525	0	34.2876	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	937.0	0	SC	0	4.1492	0	34.2883	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	938.0	0	SC	0	4.1396	0	34.2888	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	939.0	0	SC	0	4.1202	0	34.2909	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	940.0	0	SC	0	4.1120	0	34.2928	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	941.0	0	SC	0	4.1092	0	34.2932	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	942.0	0	SC	0	4.1055	0	34.2938	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	943.0	0	SC	0	4.1029	0	34.2939	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	944.0	0	SC	0	4.0997	0	34.2945	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	945.0	0	SC	0	4.0973	0	34.2949	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	946.0	0	SC	0	4.0952	0	34.2953	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	947.0	0	SC	0	4.0942	0	34.2953	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	948.0	0	SC	0	4.0848	0	34.2964	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	949.0	0	SC	0	4.0762	0	34.2979	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	950.0	0	SC	0	4.0727	0	34.2982	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	951.0	0	SC	0	4.0695	0	34.2986	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	952.0	0	SC	0	4.0660	0	34.2992	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	953.0	0	SC	0	4.0646	0	34.2996	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	954.0	0	SC	0	4.0634	0	34.2996	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	955.0	0	SC	0	4.0616	0	34.3000	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	956.0	0	SC	0	4.0604	0	34.3001	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	957.0	0	SC	0	4.0595	0	34.3001	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	958.0	0	SC	0	4.0574	0	34.3005	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	959.0	0	SC	0	4.0561	0	34.3006	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	960.0	0	SC	0	4.0442	0	34.3021	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	961.0	0	SC	0	4.0255	0	34.3043	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	962.0	0	SC	0	4.0103	0	34.3068	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	963.0	0	SC	0	4.0074	0	34.3074	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	964.0	0	SC	0	4.0058	0	34.3076	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	965.0	0	SC	0	4.0040	0	34.3078	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	966.0	0	SC	0	4.0032	0	34.3080	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	967.0	0	SC	0	3.9983	0	34.3084	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	968.0	0	SC	0	3.9912	0	34.3093	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	969.0	0	SC	0	3.9804	0	34.3105	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	970.0	0	SC	0	3.9738	0	34.3119	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	971.0	0	SC	0	3.9698	0	34.3125	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	972.0	0	SC	0	3.9679	0	34.3128	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	973.0	0	SC	0	3.9633	0	34.3134	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	974.0	0	SC	0	3.9562	0	34.3143	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	975.0	0	SC	0	3.9526	0	34.3152	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	976.0	0	SC	0	3.9483	0	34.3156	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	977.0	0	SC	0	3.9429	0	34.3162	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	978.0	0	SC	0	3.9325	0	34.3170	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	979.0	0	SC	0	3.9229	0	34.3190	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	980.0	0	SC	0	3.9201	0	34.3193	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	981.0	0	SC	0	3.9160	0	34.3198	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	982.0	0	SC	0	3.9128	0	34.3200	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	983.0	0	SC	0	3.9112	0	34.3207	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	984.0	0	SC	0	3.9104	0	34.3207	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	985.0	0	SC	0	3.9068	0	34.3213	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	986.0	0	SC	0	3.9054	0	34.3217	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	987.0	0	SC	0	3.9015	0	34.3220	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	988.0	0	SC	0	3.8977	0	34.3227	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	989.0	0	SC	0	3.8967	0	34.3228	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	990.0	0	SC	0	3.8942	0	34.3230	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	991.0	0	SC	0	3.8856	0	34.3235	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	992.0	0	SC	0	3.8767	0	34.3247	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	993.0	0	SC	0	3.8682	0	34.3255	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	994.0	0	SC	0	3.8626	0	34.3263	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	995.0	0	SC	0	3.8599	0	34.3266	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	996.0	0	SC	0	3.8553	0	34.3271	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	997.0	0	SC	0	3.8469	0	34.3279	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	998.0	0	SC	0	3.8430	0	34.3286	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	999.0	0	SC	0	3.8406	0	34.3289	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1000.0	0	SC	0	3.8394	0	34.3290	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1001.0	0	SC	0	3.8365	0	34.3294	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1002.0	0	SC	0	3.8294	0	34.3298	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1003.0	0	SC	0	3.8227	0	34.3311	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1004.0	0	SC	0	3.8201	0	34.3315	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1005.0	0	SC	0	3.8161	0	34.3319	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1006.0	0	SC	0	3.8121	0	34.3322	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1007.0	0	SC	0	3.7943	0	34.3348	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1008.0	0	SC	0	3.7846	0	34.3369	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1009.0	0	SC	0	3.7824	0	34.3373	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1010.0	0	SC	0	3.7805	0	34.3376	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1011.0	0	SC	0	3.7791	0	34.3379	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1012.0	0	SC	0	3.7773	0	34.3382	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1013.0	0	SC	0	3.7695	0	34.3395	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1014.0	0	SC	0	3.7625	0	34.3412	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1015.0	0	SC	0	3.7589	0	34.3427	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1016.0	0	SC	0	3.7589	0	34.3430	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1017.0	0	SC	0	3.7587	0	34.3433	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1018.0	0	SC	0	3.7570	0	34.3442	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1019.0	0	SC	0	3.7534	0	34.3444	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1020.0	0	SC	0	3.7380	0	34.3466	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1021.0	0	SC	0	3.7213	0	34.3489	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1022.0	0	SC	0	3.7176	0	34.3504	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1023.0	0	SC	0	3.7170	0	34.3507	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1024.0	0	SC	0	3.7161	0	34.3511	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1025.0	0	SC	0	3.7147	0	34.3514	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1026.0	0	SC	0	3.7142	0	34.3515	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1027.0	0	SC	0	3.7124	0	34.3515	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1028.0	0	SC	0	3.7111	0	34.3516	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1029.0	0	SC	0	3.7106	0	34.3516	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1030.0	0	SC	0	3.7086	0	34.3516	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1031.0	0	SC	0	3.7067	0	34.3523	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1032.0	0	SC	0	3.7017	0	34.3524	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1033.0	0	SC	0	3.6947	0	34.3527	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1034.0	0	SC	0	3.6925	0	34.3531	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1035.0	0	SC	0	3.6883	0	34.3527	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1036.0	0	SC	0	3.6774	0	34.3536	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1037.0	0	SC	0	3.6727	0	34.3551	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1038.0	0	SC	0	3.6721	0	34.3555	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1039.0	0	SC	0	3.6711	0	34.3559	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1040.0	0	SC	0	3.6697	0	34.3561	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1041.0	0	SC	0	3.6685	0	34.3563	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1042.0	0	SC	0	3.6671	0	34.3569	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1043.0	0	SC	0	3.6663	0	34.3573	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1044.0	0	SC	0	3.6655	0	34.3576	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1045.0	0	SC	0	3.6650	0	34.3578	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1046.0	0	SC	0	3.6652	0	34.3578	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1047.0	0	SC	0	3.6652	0	34.3578	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1048.0	0	SC	0	3.6644	0	34.3581	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1049.0	0	SC	0	3.6627	0	34.3584	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1050.0	0	SC	0	3.6600	0	34.3588	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1051.0	0	SC	0	3.6576	0	34.3590	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1052.0	0	SC	0	3.6558	0	34.3591	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1053.0	0	SC	0	3.6534	0	34.3592	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1054.0	0	SC	0	3.6481	0	34.3596	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1055.0	0	SC	0	3.6433	0	34.3601	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1056.0	0	SC	0	3.6324	0	34.3610	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1057.0	0	SC	0	3.6270	0	34.3624	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1058.0	0	SC	0	3.6246	0	34.3628	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1059.0	0	SC	0	3.6210	0	34.3633	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1060.0	0	SC	0	3.6163	0	34.3644	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1061.0	0	SC	0	3.6137	0	34.3656	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1062.0	0	SC	0	3.6133	0	34.3656	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1063.0	0	SC	0	3.6120	0	34.3660	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1064.0	0	SC	0	3.6115	0	34.3662	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1065.0	0	SC	0	3.6079	0	34.3665	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1066.0	0	SC	0	3.5865	0	34.3703	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1067.0	0	SC	0	3.5699	0	34.3738	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1068.0	0	SC	0	3.5538	0	34.3763	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1069.0	0	SC	0	3.5388	0	34.3791	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1070.0	0	SC	0	3.5336	0	34.3799	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1071.0	0	SC	0	3.5280	0	34.3813	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1072.0	0	SC	0	3.5218	0	34.3828	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1073.0	0	SC	0	3.5197	0	34.3833	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1074.0	0	SC	0	3.5183	0	34.3836	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1075.0	0	SC	0	3.5174	0	34.3840	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1076.0	0	SC	0	3.5174	0	34.3838	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1077.0	0	SC	0	3.5176	0	34.3838	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1078.0	0	SC	0	3.5176	0	34.3838	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1079.0	0	SC	0	3.5179	0	34.3840	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1080.0	0	SC	0	3.5173	0	34.3840	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1081.0	0	SC	0	3.5134	0	34.3848	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1082.0	0	SC	0	3.5113	0	34.3853	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1083.0	0	SC	0	3.5105	0	34.3857	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1084.0	0	SC	0	3.5077	0	34.3861	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1085.0	0	SC	0	3.5012	0	34.3872	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1086.0	0	SC	0	3.4991	0	34.3875	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1087.0	0	SC	0	3.4989	0	34.3877	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1088.0	0	SC	0	3.4989	0	34.3877	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1089.0	0	SC	0	3.4989	0	34.3878	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1090.0	0	SC	0	3.4988	0	34.3878	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1091.0	0	SC	0	3.4978	0	34.3879	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1092.0	0	SC	0	3.4947	0	34.3885	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1093.0	0	SC	0	3.4905	0	34.3892	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1094.0	0	SC	0	3.4861	0	34.3900	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1095.0	0	SC	0	3.4810	0	34.3910	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1096.0	0	SC	0	3.4735	0	34.3922	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1097.0	0	SC	0	3.4687	0	34.3930	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1098.0	0	SC	0	3.4654	0	34.3936	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1099.0	0	SC	0	3.4625	0	34.3939	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1100.0	0	SC	0	3.4587	0	34.3941	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1101.0	0	SC	0	3.4486	0	34.3951	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1102.0	0	SC	0	3.4409	0	34.3967	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1103.0	0	SC	0	3.4429	0	34.3969	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1104.0	0	SC	0	3.4372	0	34.3980	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1105.0	0	SC	0	3.4341	0	34.3984	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1106.0	0	SC	0	3.4296	0	34.3992	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1107.0	0	SC	0	3.4199	0	34.4004	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1108.0	0	SC	0	3.4137	0	34.4021	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1109.0	0	SC	0	3.4114	0	34.4022	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1110.0	0	SC	0	3.4049	0	34.4031	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1111.0	0	SC	0	3.3987	0	34.4037	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1112.0	0	SC	0	3.3914	0	34.4051	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1113.0	0	SC	0	3.3882	0	34.4055	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1114.0	0	SC	0	3.3870	0	34.4056	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1115.0	0	SC	0	3.3802	0	34.4059	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1116.0	0	SC	0	3.3735	0	34.4072	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1117.0	0	SC	0	3.3686	0	34.4074	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1118.0	0	SC	0	3.3625	0	34.4084	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1119.0	0	SC	0	3.3611	0	34.4087	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1120.0	0	SC	0	3.3602	0	34.4090	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1121.0	0	SC	0	3.3593	0	34.4092	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1122.0	0	SC	0	3.3584	0	34.4094	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1123.0	0	SC	0	3.3568	0	34.4095	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1124.0	0	SC	0	3.3546	0	34.4097	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1125.0	0	SC	0	3.3532	0	34.4104	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1126.0	0	SC	0	3.3518	0	34.4106	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1127.0	0	SC	0	3.3478	0	34.4116	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1128.0	0	SC	0	3.3371	0	34.4119	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1129.0	0	SC	0	3.3256	0	34.4119	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1130.0	0	SC	0	3.3163	0	34.4125	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1131.0	0	SC	0	3.3165	0	34.4131	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1132.0	0	SC	0	3.3171	0	34.4131	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1133.0	0	SC	0	3.3172	0	34.4131	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1134.0	0	SC	0	3.3175	0	34.4133	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1135.0	0	SC	0	3.3181	0	34.4137	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1136.0	0	SC	0	3.3178	0	34.4138	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1137.0	0	SC	0	3.3178	0	34.4139	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1138.0	0	SC	0	3.3178	0	34.4140	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1139.0	0	SC	0	3.3175	0	34.4140	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1140.0	0	SC	0	3.3135	0	34.4142	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1141.0	0	SC	0	3.3087	0	34.4154	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1142.0	0	SC	0	3.3076	0	34.4158	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1143.0	0	SC	0	3.3065	0	34.4159	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1144.0	0	SC	0	3.3024	0	34.4158	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1145.0	0	SC	0	3.2972	0	34.4163	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1146.0	0	SC	0	3.2954	0	34.4162	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1147.0	0	SC	0	3.2920	0	34.4162	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1148.0	0	SC	0	3.2875	0	34.4165	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1149.0	0	SC	0	3.2825	0	34.4172	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1150.0	0	SC	0	3.2821	0	34.4176	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1151.0	0	SC	0	3.2787	0	34.4181	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1152.0	0	SC	0	3.2756	0	34.4185	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1153.0	0	SC	0	3.2722	0	34.4186	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1154.0	0	SC	0	3.2695	0	34.4189	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1155.0	0	SC	0	3.2678	0	34.4194	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1156.0	0	SC	0	3.2691	0	34.4194	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1157.0	0	SC	0	3.2687	0	34.4192	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1158.0	0	SC	0	3.2590	0	34.4193	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1159.0	0	SC	0	3.2524	0	34.4189	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1160.0	0	SC	0	3.2474	0	34.4187	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1161.0	0	SC	0	3.2322	0	34.4179	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1162.0	0	SC	0	3.2177	0	34.4198	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1163.0	0	SC	0	3.2114	0	34.4206	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1164.0	0	SC	0	3.2095	0	34.4209	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1165.0	0	SC	0	3.2091	0	34.4204	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1166.0	0	SC	0	3.2079	0	34.4210	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1167.0	0	SC	0	3.2069	0	34.4211	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1168.0	0	SC	0	3.2047	0	34.4215	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1169.0	0	SC	0	3.2033	0	34.4217	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1170.0	0	SC	0	3.2000	0	34.4218	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1171.0	0	SC	0	3.1927	0	34.4232	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1172.0	0	SC	0	3.1893	0	34.4235	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1173.0	0	SC	0	3.1813	0	34.4248	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1174.0	0	SC	0	3.1764	0	34.4258	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1175.0	0	SC	0	3.1741	0	34.4265	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1176.0	0	SC	0	3.1722	0	34.4269	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1177.0	0	SC	0	3.1702	0	34.4274	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1178.0	0	SC	0	3.1681	0	34.4277	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1179.0	0	SC	0	3.1642	0	34.4285	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1180.0	0	SC	0	3.1557	0	34.4304	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1181.0	0	SC	0	3.1479	0	34.4323	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1182.0	0	SC	0	3.1464	0	34.4328	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1183.0	0	SC	0	3.1416	0	34.4338	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1184.0	0	SC	0	3.1399	0	34.4341	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1185.0	0	SC	0	3.1395	0	34.4345	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1186.0	0	SC	0	3.1395	0	34.4349	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1187.0	0	SC	0	3.1395	0	34.4350	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1188.0	0	SC	0	3.1388	0	34.4350	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1189.0	0	SC	0	3.1348	0	34.4358	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1190.0	0	SC	0	3.1326	0	34.4358	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1191.0	0	SC	0	3.1284	0	34.4370	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1192.0	0	SC	0	3.1269	0	34.4376	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1193.0	0	SC	0	3.1258	0	34.4379	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1194.0	0	SC	0	3.1240	0	34.4384	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1195.0	0	SC	0	3.1234	0	34.4388	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1196.0	0	SC	0	3.1228	0	34.4388	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1197.0	0	SC	0	3.1204	0	34.4393	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1198.0	0	SC	0	3.1173	0	34.4400	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1199.0	0	SC	0	3.1152	0	34.4403	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1200.0	0	SC	0	3.1147	0	34.4407	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1201.0	0	SC	0	3.1143	0	34.4412	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1202.0	0	SC	0	3.1139	0	34.4415	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1203.0	0	SC	0	3.1131	0	34.4431	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1204.0	0	SC	0	3.1130	0	34.4443	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1205.0	0	SC	0	3.1087	0	34.4442	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1206.0	0	SC	0	3.1053	0	34.4441	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1207.0	0	SC	0	3.0987	0	34.4450	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1208.0	0	SC	0	3.0978	0	34.4457	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1209.0	0	SC	0	3.0979	0	34.4456	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1210.0	0	SC	0	3.0981	0	34.4457	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1211.0	0	SC	0	3.0982	0	34.4457	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1212.0	0	SC	0	3.0983	0	34.4458	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1213.0	0	SC	0	3.0977	0	34.4462	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1214.0	0	SC	0	3.0963	0	34.4465	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1215.0	0	SC	0	3.0918	0	34.4475	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1216.0	0	SC	0	3.0910	0	34.4477	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1217.0	0	SC	0	3.0897	0	34.4478	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1218.0	0	SC	0	3.0879	0	34.4482	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1219.0	0	SC	0	3.0855	0	34.4485	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1220.0	0	SC	0	3.0811	0	34.4493	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1221.0	0	SC	0	3.0771	0	34.4500	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1222.0	0	SC	0	3.0739	0	34.4505	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1223.0	0	SC	0	3.0685	0	34.4516	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1224.0	0	SC	0	3.0642	0	34.4524	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1225.0	0	SC	0	3.0615	0	34.4531	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1226.0	0	SC	0	3.0604	0	34.4533	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1227.0	0	SC	0	3.0580	0	34.4537	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1228.0	0	SC	0	3.0561	0	34.4540	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1229.0	0	SC	0	3.0553	0	34.4543	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1230.0	0	SC	0	3.0547	0	34.4545	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1231.0	0	SC	0	3.0544	0	34.4546	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1232.0	0	SC	0	3.0539	0	34.4546	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1233.0	0	SC	0	3.0531	0	34.4547	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1234.0	0	SC	0	3.0519	0	34.4550	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1235.0	0	SC	0	3.0508	0	34.4551	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1236.0	0	SC	0	3.0504	0	34.4553	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1237.0	0	SC	0	3.0500	0	34.4554	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1238.0	0	SC	0	3.0495	0	34.4555	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1239.0	0	SC	0	3.0487	0	34.4557	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1240.0	0	SC	0	3.0480	0	34.4557	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1241.0	0	SC	0	3.0468	0	34.4560	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1242.0	0	SC	0	3.0456	0	34.4564	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1243.0	0	SC	0	3.0449	0	34.4564	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1244.0	0	SC	0	3.0417	0	34.4567	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1245.0	0	SC	0	3.0320	0	34.4579	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1246.0	0	SC	0	3.0258	0	34.4590	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1247.0	0	SC	0	3.0234	0	34.4594	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1248.0	0	SC	0	3.0216	0	34.4597	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1249.0	0	SC	0	3.0200	0	34.4599	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1250.0	0	SC	0	3.0184	0	34.4602	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1251.0	0	SC	0	3.0170	0	34.4604	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1252.0	0	SC	0	3.0154	0	34.4606	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1253.0	0	SC	0	3.0138	0	34.4611	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1254.0	0	SC	0	3.0119	0	34.4616	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1255.0	0	SC	0	3.0116	0	34.4617	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1256.0	0	SC	0	3.0114	0	34.4619	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1257.0	0	SC	0	3.0113	0	34.4617	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1258.0	0	SC	0	3.0106	0	34.4617	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1259.0	0	SC	0	3.0048	0	34.4626	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1260.0	0	SC	0	2.9996	0	34.4637	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1261.0	0	SC	0	2.9969	0	34.4642	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1262.0	0	SC	0	2.9942	0	34.4644	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1263.0	0	SC	0	2.9927	0	34.4647	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1264.0	0	SC	0	2.9898	0	34.4653	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1265.0	0	SC	0	2.9889	0	34.4654	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1266.0	0	SC	0	2.9860	0	34.4659	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1267.0	0	SC	0	2.9831	0	34.4664	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1268.0	0	SC	0	2.9774	0	34.4674	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1269.0	0	SC	0	2.9750	0	34.4680	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1270.0	0	SC	0	2.9748	0	34.4680	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1271.0	0	SC	0	2.9746	0	34.4680	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1272.0	0	SC	0	2.9744	0	34.4681	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1273.0	0	SC	0	2.9739	0	34.4682	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1274.0	0	SC	0	2.9701	0	34.4684	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1275.0	0	SC	0	2.9645	0	34.4692	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1276.0	0	SC	0	2.9605	0	34.4698	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1277.0	0	SC	0	2.9568	0	34.4705	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1278.0	0	SC	0	2.9544	0	34.4709	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1279.0	0	SC	0	2.9527	0	34.4709	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1280.0	0	SC	0	2.9499	0	34.4714	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1281.0	0	SC	0	2.9464	0	34.4718	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1282.0	0	SC	0	2.9417	0	34.4724	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1283.0	0	SC	0	2.9403	0	34.4727	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1284.0	0	SC	0	2.9394	0	34.4729	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1285.0	0	SC	0	2.9384	0	34.4732	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1286.0	0	SC	0	2.9368	0	34.4732	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1287.0	0	SC	0	2.9342	0	34.4735	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1288.0	0	SC	0	2.9300	0	34.4739	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1289.0	0	SC	0	2.9240	0	34.4747	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1290.0	0	SC	0	2.9191	0	34.4756	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1291.0	0	SC	0	2.9112	0	34.4763	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1292.0	0	SC	0	2.9035	0	34.4778	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1293.0	0	SC	0	2.8997	0	34.4786	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1294.0	0	SC	0	2.8981	0	34.4787	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1295.0	0	SC	0	2.8953	0	34.4789	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1296.0	0	SC	0	2.8947	0	34.4791	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1297.0	0	SC	0	2.8945	0	34.4790	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1298.0	0	SC	0	2.8929	0	34.4792	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1299.0	0	SC	0	2.8882	0	34.4798	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1300.0	0	SC	0	2.8860	0	34.4802	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1301.0	0	SC	0	2.8837	0	34.4806	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1302.0	0	SC	0	2.8812	0	34.4808	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1303.0	0	SC	0	2.8779	0	34.4814	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1304.0	0	SC	0	2.8753	0	34.4823	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1305.0	0	SC	0	2.8734	0	34.4827	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1306.0	0	SC	0	2.8700	0	34.4828	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1307.0	0	SC	0	2.8639	0	34.4831	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1308.0	0	SC	0	2.8639	0	34.4831	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1309.0	0	SC	0	2.8612	0	34.4842	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1310.0	0	SC	0	2.8606	0	34.4841	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1311.0	0	SC	0	2.8584	0	34.4846	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1312.0	0	SC	0	2.8566	0	34.4849	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1313.0	0	SC	0	2.8557	0	34.4853	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1314.0	0	SC	0	2.8550	0	34.4854	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1315.0	0	SC	0	2.8540	0	34.4855	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1316.0	0	SC	0	2.8510	0	34.4856	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1317.0	0	SC	0	2.8485	0	34.4856	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1318.0	0	SC	0	2.8458	0	34.4857	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1319.0	0	SC	0	2.8372	0	34.4860	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1320.0	0	SC	0	2.8287	0	34.4875	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1321.0	0	SC	0	2.8242	0	34.4879	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1322.0	0	SC	0	2.8174	0	34.4888	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1323.0	0	SC	0	2.8159	0	34.4891	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1324.0	0	SC	0	2.8142	0	34.4889	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1325.0	0	SC	0	2.8067	0	34.4891	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1326.0	0	SC	0	2.8060	0	34.4902	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1327.0	0	SC	0	2.8061	0	34.4906	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1328.0	0	SC	0	2.8052	0	34.4910	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1329.0	0	SC	0	2.8012	0	34.4913	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1330.0	0	SC	0	2.7981	0	34.4914	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1331.0	0	SC	0	2.7947	0	34.4915	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1332.0	0	SC	0	2.7924	0	34.4918	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1333.0	0	SC	0	2.7896	0	34.4925	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1334.0	0	SC	0	2.7858	0	34.4930	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1335.0	0	SC	0	2.7846	0	34.4934	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1336.0	0	SC	0	2.7835	0	34.4935	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1337.0	0	SC	0	2.7811	0	34.4944	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1338.0	0	SC	0	2.7784	0	34.4953	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1339.0	0	SC	0	2.7772	0	34.4953	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1340.0	0	SC	0	2.7759	0	34.4956	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1341.0	0	SC	0	2.7735	0	34.4961	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1342.0	0	SC	0	2.7715	0	34.4962	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1343.0	0	SC	0	2.7679	0	34.4960	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1344.0	0	SC	0	2.7625	0	34.4966	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1345.0	0	SC	0	2.7559	0	34.4975	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1346.0	0	SC	0	2.7513	0	34.4987	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1347.0	0	SC	0	2.7491	0	34.4991	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1348.0	0	SC	0	2.7465	0	34.5002	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1349.0	0	SC	0	2.7436	0	34.5008	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1350.0	0	SC	0	2.7393	0	34.5013	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1351.0	0	SC	0	2.7368	0	34.5018	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1352.0	0	SC	0	2.7369	0	34.5016	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1353.0	0	SC	0	2.7307	0	34.5022	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1354.0	0	SC	0	2.7273	0	34.5035	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1355.0	0	SC	0	2.7273	0	34.5034	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1356.0	0	SC	0	2.7250	0	34.5033	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1357.0	0	SC	0	2.7211	0	34.5038	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1358.0	0	SC	0	2.7187	0	34.5041	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1359.0	0	SC	0	2.7177	0	34.5046	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1360.0	0	SC	0	2.7141	0	34.5056	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1361.0	0	SC	0	2.7128	0	34.5061	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1362.0	0	SC	0	2.7117	0	34.5063	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1363.0	0	SC	0	2.7055	0	34.5070	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1364.0	0	SC	0	2.7018	0	34.5075	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1365.0	0	SC	0	2.7009	0	34.5075	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1366.0	0	SC	0	2.6989	0	34.5078	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1367.0	0	SC	0	2.6953	0	34.5087	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1368.0	0	SC	0	2.6916	0	34.5090	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1369.0	0	SC	0	2.6895	0	34.5094	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1370.0	0	SC	0	2.6883	0	34.5095	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1371.0	0	SC	0	2.6868	0	34.5097	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1372.0	0	SC	0	2.6860	0	34.5096	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1373.0	0	SC	0	2.6847	0	34.5100	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1374.0	0	SC	0	2.6833	0	34.5103	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1375.0	0	SC	0	2.6824	0	34.5103	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1376.0	0	SC	0	2.6805	0	34.5105	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1377.0	0	SC	0	2.6796	0	34.5109	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1378.0	0	SC	0	2.6767	0	34.5112	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1379.0	0	SC	0	2.6725	0	34.5118	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1380.0	0	SC	0	2.6702	0	34.5120	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1381.0	0	SC	0	2.6695	0	34.5123	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1382.0	0	SC	0	2.6671	0	34.5127	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1383.0	0	SC	0	2.6656	0	34.5130	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1384.0	0	SC	0	2.6646	0	34.5132	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1385.0	0	SC	0	2.6639	0	34.5134	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1386.0	0	SC	0	2.6621	0	34.5135	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1387.0	0	SC	0	2.6612	0	34.5137	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1388.0	0	SC	0	2.6579	0	34.5141	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1389.0	0	SC	0	2.6561	0	34.5144	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1390.0	0	SC	0	2.6556	0	34.5144	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1391.0	0	SC	0	2.6546	0	34.5144	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1392.0	0	SC	0	2.6534	0	34.5146	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1393.0	0	SC	0	2.6527	0	34.5148	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1394.0	0	SC	0	2.6521	0	34.5150	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1395.0	0	SC	0	2.6519	0	34.5152	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1396.0	0	SC	0	2.6518	0	34.5150	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1397.0	0	SC	0	2.6515	0	34.5150	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1398.0	0	SC	0	2.6515	0	34.5150	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1399.0	0	SC	0	2.6503	0	34.5153	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1400.0	0	SC	0	2.6490	0	34.5156	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1401.0	0	SC	0	2.6487	0	34.5156	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1402.0	0	SC	0	2.6488	0	34.5156	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1403.0	0	SC	0	2.6480	0	34.5157	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1404.0	0	SC	0	2.6475	0	34.5157	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1405.0	0	SC	0	2.6465	0	34.5159	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1406.0	0	SC	0	2.6435	0	34.5164	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1407.0	0	SC	0	2.6420	0	34.5167	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1408.0	0	SC	0	2.6397	0	34.5170	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1409.0	0	SC	0	2.6378	0	34.5171	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1410.0	0	SC	0	2.6354	0	34.5174	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1411.0	0	SC	0	2.6325	0	34.5185	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1412.0	0	SC	0	2.6312	0	34.5195	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1413.0	0	SC	0	2.6286	0	34.5204	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1414.0	0	SC	0	2.6239	0	34.5205	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1415.0	0	SC	0	2.6213	0	34.5210	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1416.0	0	SC	0	2.6201	0	34.5212	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1417.0	0	SC	0	2.6195	0	34.5210	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1418.0	0	SC	0	2.6195	0	34.5212	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1419.0	0	SC	0	2.6191	0	34.5214	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1420.0	0	SC	0	2.6188	0	34.5217	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1421.0	0	SC	0	2.6184	0	34.5218	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1422.0	0	SC	0	2.6172	0	34.5222	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1423.0	0	SC	0	2.6144	0	34.5229	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1424.0	0	SC	0	2.6099	0	34.5239	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1425.0	0	SC	0	2.6091	0	34.5241	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1426.0	0	SC	0	2.6085	0	34.5242	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1427.0	0	SC	0	2.6043	0	34.5241	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1428.0	0	SC	0	2.5931	0	34.5250	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1429.0	0	SC	0	2.5904	0	34.5251	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1430.0	0	SC	0	2.5875	0	34.5255	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1431.0	0	SC	0	2.5869	0	34.5257	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1432.0	0	SC	0	2.5860	0	34.5257	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1433.0	0	SC	0	2.5831	0	34.5264	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1434.0	0	SC	0	2.5820	0	34.5266	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1435.0	0	SC	0	2.5797	0	34.5268	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1436.0	0	SC	0	2.5770	0	34.5271	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1437.0	0	SC	0	2.5749	0	34.5275	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1438.0	0	SC	0	2.5734	0	34.5281	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1439.0	0	SC	0	2.5728	0	34.5286	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1440.0	0	SC	0	2.5728	0	34.5286	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1441.0	0	SC	0	2.5697	0	34.5294	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1442.0	0	SC	0	2.5663	0	34.5302	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1443.0	0	SC	0	2.5660	0	34.5305	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1444.0	0	SC	0	2.5641	0	34.5309	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1445.0	0	SC	0	2.5617	0	34.5314	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1446.0	0	SC	0	2.5581	0	34.5319	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1447.0	0	SC	0	2.5511	0	34.5331	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1448.0	0	SC	0	2.5494	0	34.5337	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1449.0	0	SC	0	2.5492	0	34.5338	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1450.0	0	SC	0	2.5489	0	34.5336	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1451.0	0	SC	0	2.5486	0	34.5338	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1452.0	0	SC	0	2.5486	0	34.5338	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1453.0	0	SC	0	2.5473	0	34.5340	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1454.0	0	SC	0	2.5461	0	34.5343	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1455.0	0	SC	0	2.5444	0	34.5347	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1456.0	0	SC	0	2.5437	0	34.5347	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1457.0	0	SC	0	2.5429	0	34.5349	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1458.0	0	SC	0	2.5418	0	34.5349	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1459.0	0	SC	0	2.5408	0	34.5351	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1460.0	0	SC	0	2.5394	0	34.5356	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1461.0	0	SC	0	2.5390	0	34.5356	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1462.0	0	SC	0	2.5386	0	34.5357	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1463.0	0	SC	0	2.5381	0	34.5361	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1464.0	0	SC	0	2.5382	0	34.5359	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1465.0	0	SC	0	2.5382	0	34.5359	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1466.0	0	SC	0	2.5381	0	34.5358	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1467.0	0	SC	0	2.5344	0	34.5366	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1468.0	0	SC	0	2.5307	0	34.5372	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1469.0	0	SC	0	2.5269	0	34.5375	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1470.0	0	SC	0	2.5261	0	34.5376	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1471.0	0	SC	0	2.5254	0	34.5375	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1472.0	0	SC	0	2.5236	0	34.5374	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1473.0	0	SC	0	2.5204	0	34.5377	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1474.0	0	SC	0	2.5183	0	34.5379	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1475.0	0	SC	0	2.5141	0	34.5381	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1476.0	0	SC	0	2.5104	0	34.5383	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1477.0	0	SC	0	2.5085	0	34.5384	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1478.0	0	SC	0	2.5076	0	34.5386	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1479.0	0	SC	0	2.5047	0	34.5390	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1480.0	0	SC	0	2.5014	0	34.5401	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1481.0	0	SC	0	2.4995	0	34.5405	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1482.0	0	SC	0	2.4991	0	34.5407	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1483.0	0	SC	0	2.4980	0	34.5407	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1484.0	0	SC	0	2.4956	0	34.5409	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1485.0	0	SC	0	2.4930	0	34.5416	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1486.0	0	SC	0	2.4924	0	34.5417	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1487.0	0	SC	0	2.4921	0	34.5418	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1488.0	0	SC	0	2.4910	0	34.5421	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1489.0	0	SC	0	2.4901	0	34.5423	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1490.0	0	SC	0	2.4893	0	34.5424	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1491.0	0	SC	0	2.4888	0	34.5426	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1492.0	0	SC	0	2.4877	0	34.5432	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1493.0	0	SC	0	2.4876	0	34.5432	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1494.0	0	SC	0	2.4868	0	34.5434	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1495.0	0	SC	0	2.4846	0	34.5436	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1496.0	0	SC	0	2.4815	0	34.5442	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1497.0	0	SC	0	2.4800	0	34.5444	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1498.0	0	SC	0	2.4790	0	34.5448	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1499.0	0	SC	0	2.4789	0	34.5447	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1500.0	0	SC	0	2.4779	0	34.5452	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1501.0	0	SC	0	2.4758	0	34.5460	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1502.0	0	SC	0	2.4753	0	34.5464	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1503.0	0	SC	0	2.4745	0	34.5465	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1504.0	0	SC	0	2.4731	0	34.5469	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1505.0	0	SC	0	2.4642	0	34.5484	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1506.0	0	SC	0	2.4617	0	34.5489	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1507.0	0	SC	0	2.4612	0	34.5489	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1508.0	0	SC	0	2.4608	0	34.5491	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1509.0	0	SC	0	2.4600	0	34.5493	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1510.0	0	SC	0	2.4592	0	34.5493	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1511.0	0	SC	0	2.4566	0	34.5497	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1512.0	0	SC	0	2.4538	0	34.5501	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1513.0	0	SC	0	2.4511	0	34.5507	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1514.0	0	SC	0	2.4503	0	34.5508	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1515.0	0	SC	0	2.4499	0	34.5509	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1516.0	0	SC	0	2.4494	0	34.5510	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1517.0	0	SC	0	2.4492	0	34.5511	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1518.0	0	SC	0	2.4485	0	34.5512	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1519.0	0	SC	0	2.4471	0	34.5512	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1520.0	0	SC	0	2.4447	0	34.5515	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1521.0	0	SC	0	2.4433	0	34.5516	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1522.0	0	SC	0	2.4430	0	34.5516	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1523.0	0	SC	0	2.4421	0	34.5520	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1524.0	0	SC	0	2.4411	0	34.5519	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1525.0	0	SC	0	2.4390	0	34.5524	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1526.0	0	SC	0	2.4353	0	34.5528	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1527.0	0	SC	0	2.4339	0	34.5530	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1528.0	0	SC	0	2.4314	0	34.5531	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1529.0	0	SC	0	2.4283	0	34.5536	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1530.0	0	SC	0	2.4271	0	34.5540	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1531.0	0	SC	0	2.4263	0	34.5541	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1532.0	0	SC	0	2.4253	0	34.5543	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1533.0	0	SC	0	2.4240	0	34.5543	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1534.0	0	SC	0	2.4238	0	34.5546	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1535.0	0	SC	0	2.4239	0	34.5545	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1536.0	0	SC	0	2.4238	0	34.5545	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1537.0	0	SC	0	2.4230	0	34.5546	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1538.0	0	SC	0	2.4206	0	34.5553	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1539.0	0	SC	0	2.4195	0	34.5555	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1540.0	0	SC	0	2.4177	0	34.5556	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1541.0	0	SC	0	2.4141	0	34.5558	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1542.0	0	SC	0	2.4114	0	34.5563	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1543.0	0	SC	0	2.4110	0	34.5563	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1544.0	0	SC	0	2.4101	0	34.5563	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1545.0	0	SC	0	2.4091	0	34.5567	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1546.0	0	SC	0	2.4089	0	34.5567	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1547.0	0	SC	0	2.4086	0	34.5568	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1548.0	0	SC	0	2.4083	0	34.5568	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1549.0	0	SC	0	2.4080	0	34.5570	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1550.0	0	SC	0	2.4080	0	34.5571	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1551.0	0	SC	0	2.4078	0	34.5572	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1552.0	0	SC	0	2.4074	0	34.5572	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1553.0	0	SC	0	2.4074	0	34.5573	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1554.0	0	SC	0	2.4090	0	34.5576	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1555.0	0	SC	0	2.4094	0	34.5578	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1556.0	0	SC	0	2.4095	0	34.5581	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1557.0	0	SC	0	2.4094	0	34.5583	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1558.0	0	SC	0	2.4094	0	34.5584	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1559.0	0	SC	0	2.4095	0	34.5584	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1560.0	0	SC	0	2.4090	0	34.5583	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1561.0	0	SC	0	2.4085	0	34.5582	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1562.0	0	SC	0	2.4076	0	34.5583	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1563.0	0	SC	0	2.4051	0	34.5580	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1564.0	0	SC	0	2.4017	0	34.5586	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1565.0	0	SC	0	2.3999	0	34.5591	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1566.0	0	SC	0	2.3992	0	34.5599	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1567.0	0	SC	0	2.3998	0	34.5608	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1568.0	0	SC	0	2.3994	0	34.5613	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1569.0	0	SC	0	2.3992	0	34.5614	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1570.0	0	SC	0	2.3987	0	34.5613	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1571.0	0	SC	0	2.3977	0	34.5614	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1572.0	0	SC	0	2.3971	0	34.5618	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1573.0	0	SC	0	2.3957	0	34.5622	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1574.0	0	SC	0	2.3954	0	34.5621	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1575.0	0	SC	0	2.3950	0	34.5623	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1576.0	0	SC	0	2.3935	0	34.5625	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1577.0	0	SC	0	2.3899	0	34.5629	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1578.0	0	SC	0	2.3885	0	34.5632	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1579.0	0	SC	0	2.3813	0	34.5633	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1580.0	0	SC	0	2.3775	0	34.5634	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1581.0	0	SC	0	2.3765	0	34.5634	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1582.0	0	SC	0	2.3742	0	34.5634	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1583.0	0	SC	0	2.3719	0	34.5630	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1584.0	0	SC	0	2.3701	0	34.5630	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1585.0	0	SC	0	2.3680	0	34.5627	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1586.0	0	SC	0	2.3674	0	34.5630	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1587.0	0	SC	0	2.3665	0	34.5629	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1588.0	0	SC	0	2.3653	0	34.5628	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1589.0	0	SC	0	2.3649	0	34.5628	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1590.0	0	SC	0	2.3617	0	34.5628	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1591.0	0	SC	0	2.3584	0	34.5633	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1592.0	0	SC	0	2.3571	0	34.5634	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1593.0	0	SC	0	2.3565	0	34.5640	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1594.0	0	SC	0	2.3565	0	34.5645	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1595.0	0	SC	0	2.3554	0	34.5646	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1596.0	0	SC	0	2.3543	0	34.5648	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1597.0	0	SC	0	2.3533	0	34.5647	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1598.0	0	SC	0	2.3528	0	34.5648	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1599.0	0	SC	0	2.3497	0	34.5647	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1600.0	0	SC	0	2.3470	0	34.5647	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1601.0	0	SC	0	2.3454	0	34.5644	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1602.0	0	SC	0	2.3436	0	34.5645	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1603.0	0	SC	0	2.3434	0	34.5646	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1604.0	0	SC	0	2.3431	0	34.5648	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1605.0	0	SC	0	2.3428	0	34.5650	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1606.0	0	SC	0	2.3420	0	34.5651	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1607.0	0	SC	0	2.3418	0	34.5651	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1608.0	0	SC	0	2.3413	0	34.5652	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1609.0	0	SC	0	2.3405	0	34.5653	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1610.0	0	SC	0	2.3406	0	34.5651	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1611.0	0	SC	0	2.3347	0	34.5656	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1612.0	0	SC	0	2.3315	0	34.5661	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1613.0	0	SC	0	2.3304	0	34.5665	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1614.0	0	SC	0	2.3301	0	34.5665	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1615.0	0	SC	0	2.3298	0	34.5665	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1616.0	0	SC	0	2.3299	0	34.5664	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1617.0	0	SC	0	2.3285	0	34.5668	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1618.0	0	SC	0	2.3279	0	34.5671	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1619.0	0	SC	0	2.3267	0	34.5675	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1620.0	0	SC	0	2.3264	0	34.5673	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1621.0	0	SC	0	2.3260	0	34.5675	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1622.0	0	SC	0	2.3259	0	34.5675	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1623.0	0	SC	0	2.3259	0	34.5676	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1624.0	0	SC	0	2.3258	0	34.5675	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1625.0	0	SC	0	2.3253	0	34.5677	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1626.0	0	SC	0	2.3247	0	34.5678	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1627.0	0	SC	0	2.3244	0	34.5678	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1628.0	0	SC	0	2.3219	0	34.5685	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1629.0	0	SC	0	2.3179	0	34.5694	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1630.0	0	SC	0	2.3166	0	34.5698	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1631.0	0	SC	0	2.3161	0	34.5698	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1632.0	0	SC	0	2.3154	0	34.5700	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1633.0	0	SC	0	2.3139	0	34.5704	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1634.0	0	SC	0	2.3133	0	34.5704	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1635.0	0	SC	0	2.3124	0	34.5706	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1636.0	0	SC	0	2.3122	0	34.5707	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1637.0	0	SC	0	2.3111	0	34.5707	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1638.0	0	SC	0	2.3093	0	34.5710	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1639.0	0	SC	0	2.3084	0	34.5713	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1640.0	0	SC	0	2.3075	0	34.5715	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1641.0	0	SC	0	2.3072	0	34.5718	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1642.0	0	SC	0	2.3072	0	34.5718	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1643.0	0	SC	0	2.3062	0	34.5721	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1644.0	0	SC	0	2.3054	0	34.5722	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1645.0	0	SC	0	2.3051	0	34.5724	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1646.0	0	SC	0	2.3047	0	34.5727	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1647.0	0	SC	0	2.3046	0	34.5728	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1648.0	0	SC	0	2.3041	0	34.5730	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1649.0	0	SC	0	2.3038	0	34.5730	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1650.0	0	SC	0	2.3040	0	34.5730	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1651.0	0	SC	0	2.3039	0	34.5730	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1652.0	0	SC	0	2.3036	0	34.5730	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1653.0	0	SC	0	2.3034	0	34.5730	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1654.0	0	SC	0	2.3034	0	34.5730	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1655.0	0	SC	0	2.3034	0	34.5733	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1656.0	0	SC	0	2.3033	0	34.5733	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1657.0	0	SC	0	2.3028	0	34.5733	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1658.0	0	SC	0	2.3026	0	34.5733	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1659.0	0	SC	0	2.3019	0	34.5733	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1660.0	0	SC	0	2.2980	0	34.5741	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1661.0	0	SC	0	2.2975	0	34.5743	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1662.0	0	SC	0	2.2971	0	34.5745	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1663.0	0	SC	0	2.2967	0	34.5744	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1664.0	0	SC	0	2.2961	0	34.5745	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1665.0	0	SC	0	2.2958	0	34.5748	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1666.0	0	SC	0	2.2954	0	34.5750	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1667.0	0	SC	0	2.2945	0	34.5750	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1668.0	0	SC	0	2.2911	0	34.5755	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1669.0	0	SC	0	2.2893	0	34.5759	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1670.0	0	SC	0	2.2890	0	34.5759	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1671.0	0	SC	0	2.2889	0	34.5758	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1672.0	0	SC	0	2.2882	0	34.5759	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1673.0	0	SC	0	2.2850	0	34.5760	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1674.0	0	SC	0	2.2815	0	34.5767	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1675.0	0	SC	0	2.2806	0	34.5768	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1676.0	0	SC	0	2.2800	0	34.5770	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1677.0	0	SC	0	2.2792	0	34.5769	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1678.0	0	SC	0	2.2782	0	34.5770	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1679.0	0	SC	0	2.2772	0	34.5774	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1680.0	0	SC	0	2.2761	0	34.5775	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1681.0	0	SC	0	2.2759	0	34.5777	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1682.0	0	SC	0	2.2745	0	34.5778	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1683.0	0	SC	0	2.2721	0	34.5781	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1684.0	0	SC	0	2.2710	0	34.5782	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1685.0	0	SC	0	2.2699	0	34.5783	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1686.0	0	SC	0	2.2670	0	34.5786	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1687.0	0	SC	0	2.2646	0	34.5790	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1688.0	0	SC	0	2.2640	0	34.5790	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1689.0	0	SC	0	2.2635	0	34.5792	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1690.0	0	SC	0	2.2627	0	34.5793	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1691.0	0	SC	0	2.2623	0	34.5793	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1692.0	0	SC	0	2.2617	0	34.5795	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1693.0	0	SC	0	2.2610	0	34.5795	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1694.0	0	SC	0	2.2604	0	34.5795	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1695.0	0	SC	0	2.2598	0	34.5798	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1696.0	0	SC	0	2.2585	0	34.5799	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1697.0	0	SC	0	2.2574	0	34.5801	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1698.0	0	SC	0	2.2560	0	34.5804	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1699.0	0	SC	0	2.2549	0	34.5804	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1700.0	0	SC	0	2.2539	0	34.5804	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1701.0	0	SC	0	2.2526	0	34.5805	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1702.0	0	SC	0	2.2497	0	34.5807	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1703.0	0	SC	0	2.2485	0	34.5809	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1704.0	0	SC	0	2.2474	0	34.5809	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1705.0	0	SC	0	2.2433	0	34.5813	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1706.0	0	SC	0	2.2417	0	34.5815	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1707.0	0	SC	0	2.2400	0	34.5815	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1708.0	0	SC	0	2.2337	0	34.5820	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1709.0	0	SC	0	2.2285	0	34.5827	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1710.0	0	SC	0	2.2272	0	34.5826	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1711.0	0	SC	0	2.2263	0	34.5827	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1712.0	0	SC	0	2.2259	0	34.5827	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1713.0	0	SC	0	2.2253	0	34.5829	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1714.0	0	SC	0	2.2251	0	34.5830	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1715.0	0	SC	0	2.2251	0	34.5830	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1716.0	0	SC	0	2.2253	0	34.5831	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1717.0	0	SC	0	2.2242	0	34.5830	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1718.0	0	SC	0	2.2208	0	34.5830	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1719.0	0	SC	0	2.2166	0	34.5837	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1720.0	0	SC	0	2.2155	0	34.5841	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1721.0	0	SC	0	2.2146	0	34.5840	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1722.0	0	SC	0	2.2126	0	34.5845	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1723.0	0	SC	0	2.2126	0	34.5846	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1724.0	0	SC	0	2.2123	0	34.5848	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1725.0	0	SC	0	2.2120	0	34.5847	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1726.0	0	SC	0	2.2120	0	34.5849	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1727.0	0	SC	0	2.2115	0	34.5848	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1728.0	0	SC	0	2.2097	0	34.5850	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1729.0	0	SC	0	2.2067	0	34.5855	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1730.0	0	SC	0	2.2053	0	34.5859	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1731.0	0	SC	0	2.2038	0	34.5858	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1732.0	0	SC	0	2.2024	0	34.5860	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1733.0	0	SC	0	2.2006	0	34.5865	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1734.0	0	SC	0	2.2001	0	34.5867	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1735.0	0	SC	0	2.1996	0	34.5867	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1736.0	0	SC	0	2.1972	0	34.5873	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1737.0	0	SC	0	2.1958	0	34.5881	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1738.0	0	SC	0	2.1942	0	34.5882	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1739.0	0	SC	0	2.1931	0	34.5890	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1740.0	0	SC	0	2.1924	0	34.5892	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1741.0	0	SC	0	2.1899	0	34.5893	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1742.0	0	SC	0	2.1880	0	34.5893	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1743.0	0	SC	0	2.1849	0	34.5895	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1744.0	0	SC	0	2.1833	0	34.5897	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1745.0	0	SC	0	2.1825	0	34.5897	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1746.0	0	SC	0	2.1819	0	34.5901	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1747.0	0	SC	0	2.1813	0	34.5901	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1748.0	0	SC	0	2.1796	0	34.5902	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1749.0	0	SC	0	2.1780	0	34.5902	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1750.0	0	SC	0	2.1770	0	34.5901	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1751.0	0	SC	0	2.1767	0	34.5904	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1752.0	0	SC	0	2.1765	0	34.5906	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1753.0	0	SC	0	2.1764	0	34.5905	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1754.0	0	SC	0	2.1762	0	34.5904	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1755.0	0	SC	0	2.1756	0	34.5905	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1756.0	0	SC	0	2.1754	0	34.5908	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1757.0	0	SC	0	2.1752	0	34.5907	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1758.0	0	SC	0	2.1750	0	34.5908	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1759.0	0	SC	0	2.1745	0	34.5910	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1760.0	0	SC	0	2.1735	0	34.5911	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1761.0	0	SC	0	2.1728	0	34.5911	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1762.0	0	SC	0	2.1719	0	34.5912	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1763.0	0	SC	0	2.1705	0	34.5917	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1764.0	0	SC	0	2.1688	0	34.5918	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1765.0	0	SC	0	2.1672	0	34.5919	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1766.0	0	SC	0	2.1653	0	34.5921	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1767.0	0	SC	0	2.1634	0	34.5925	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1768.0	0	SC	0	2.1629	0	34.5925	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1769.0	0	SC	0	2.1625	0	34.5927	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1770.0	0	SC	0	2.1596	0	34.5929	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1771.0	0	SC	0	2.1588	0	34.5931	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1772.0	0	SC	0	2.1587	0	34.5931	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1773.0	0	SC	0	2.1585	0	34.5931	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1774.0	0	SC	0	2.1586	0	34.5932	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1775.0	0	SC	0	2.1585	0	34.5933	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1776.0	0	SC	0	2.1565	0	34.5936	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1777.0	0	SC	0	2.1543	0	34.5938	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1778.0	0	SC	0	2.1539	0	34.5937	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1779.0	0	SC	0	2.1537	0	34.5939	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1780.0	0	SC	0	2.1535	0	34.5939	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1781.0	0	SC	0	2.1518	0	34.5940	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1782.0	0	SC	0	2.1508	0	34.5941	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1783.0	0	SC	0	2.1495	0	34.5941	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1784.0	0	SC	0	2.1489	0	34.5941	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1785.0	0	SC	0	2.1484	0	34.5942	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1786.0	0	SC	0	2.1472	0	34.5942	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1787.0	0	SC	0	2.1442	0	34.5944	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1788.0	0	SC	0	2.1444	0	34.5944	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1789.0	0	SC	0	2.1440	0	34.5946	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1790.0	0	SC	0	2.1407	0	34.5951	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1791.0	0	SC	0	2.1382	0	34.5954	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1792.0	0	SC	0	2.1373	0	34.5954	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1793.0	0	SC	0	2.1368	0	34.5956	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1794.0	0	SC	0	2.1369	0	34.5955	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1795.0	0	SC	0	2.1369	0	34.5955	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1796.0	0	SC	0	2.1365	0	34.5957	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1797.0	0	SC	0	2.1361	0	34.5957	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1798.0	0	SC	0	2.1312	0	34.5959	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1799.0	0	SC	0	2.1251	0	34.5968	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1800.0	0	SC	0	2.1226	0	34.5972	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1801.0	0	SC	0	2.1221	0	34.5974	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1802.0	0	SC	0	2.1192	0	34.5978	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1803.0	0	SC	0	2.1168	0	34.5982	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1804.0	0	SC	0	2.1164	0	34.5981	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1805.0	0	SC	0	2.1155	0	34.5980	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1806.0	0	SC	0	2.1147	0	34.5979	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1807.0	0	SC	0	2.1147	0	34.5979	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1808.0	0	SC	0	2.1142	0	34.5980	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1809.0	0	SC	0	2.1138	0	34.5980	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1810.0	0	SC	0	2.1127	0	34.5981	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1811.0	0	SC	0	2.1122	0	34.5982	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1812.0	0	SC	0	2.1119	0	34.5983	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1813.0	0	SC	0	2.1118	0	34.5983	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1814.0	0	SC	0	2.1115	0	34.5984	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1815.0	0	SC	0	2.1110	0	34.5986	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1816.0	0	SC	0	2.1107	0	34.5988	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1817.0	0	SC	0	2.1096	0	34.5992	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1818.0	0	SC	0	2.1056	0	34.5995	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1819.0	0	SC	0	2.1040	0	34.5996	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1820.0	0	SC	0	2.1034	0	34.5998	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1821.0	0	SC	0	2.1034	0	34.5998	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1822.0	0	SC	0	2.1008	0	34.6000	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1823.0	0	SC	0	2.0985	0	34.6003	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1824.0	0	SC	0	2.0971	0	34.6001	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1825.0	0	SC	0	2.0961	0	34.6000	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1826.0	0	SC	0	2.0955	0	34.6002	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1827.0	0	SC	0	2.0940	0	34.6003	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1828.0	0	SC	0	2.0929	0	34.6002	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1829.0	0	SC	0	2.0923	0	34.6004	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1830.0	0	SC	0	2.0916	0	34.6004	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1831.0	0	SC	0	2.0910	0	34.6004	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1832.0	0	SC	0	2.0906	0	34.6004	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1833.0	0	SC	0	2.0897	0	34.6007	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1834.0	0	SC	0	2.0894	0	34.6008	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1835.0	0	SC	0	2.0887	0	34.6010	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1836.0	0	SC	0	2.0868	0	34.6011	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1837.0	0	SC	0	2.0865	0	34.6013	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1838.0	0	SC	0	2.0863	0	34.6012	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1839.0	0	SC	0	2.0862	0	34.6011	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1840.0	0	SC	0	2.0856	0	34.6013	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1841.0	0	SC	0	2.0842	0	34.6015	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1842.0	0	SC	0	2.0821	0	34.6019	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1843.0	0	SC	0	2.0816	0	34.6019	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1844.0	0	SC	0	2.0807	0	34.6021	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1845.0	0	SC	0	2.0807	0	34.6022	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1846.0	0	SC	0	2.0806	0	34.6022	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1847.0	0	SC	0	2.0801	0	34.6023	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1848.0	0	SC	0	2.0793	0	34.6026	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1849.0	0	SC	0	2.0782	0	34.6030	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1850.0	0	SC	0	2.0772	0	34.6032	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1851.0	0	SC	0	2.0765	0	34.6033	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1852.0	0	SC	0	2.0767	0	34.6040	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1853.0	0	SC	0	2.0774	0	34.6039	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1854.0	0	SC	0	2.0775	0	34.6041	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1855.0	0	SC	0	2.0771	0	34.6043	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1856.0	0	SC	0	2.0765	0	34.6045	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1857.0	0	SC	0	2.0741	0	34.6057	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1858.0	0	SC	0	2.0735	0	34.6060	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1859.0	0	SC	0	2.0734	0	34.6059	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1860.0	0	SC	0	2.0724	0	34.6060	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1861.0	0	SC	0	2.0715	0	34.6060	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1862.0	0	SC	0	2.0704	0	34.6062	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1863.0	0	SC	0	2.0698	0	34.6062	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1864.0	0	SC	0	2.0687	0	34.6061	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1865.0	0	SC	0	2.0680	0	34.6061	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1866.0	0	SC	0	2.0680	0	34.6061	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1867.0	0	SC	0	2.0684	0	34.6062	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1868.0	0	SC	0	2.0675	0	34.6061	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1869.0	0	SC	0	2.0656	0	34.6060	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1870.0	0	SC	0	2.0644	0	34.6060	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1871.0	0	SC	0	2.0625	0	34.6059	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1872.0	0	SC	0	2.0607	0	34.6059	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1873.0	0	SC	0	2.0604	0	34.6059	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1874.0	0	SC	0	2.0605	0	34.6059	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1875.0	0	SC	0	2.0603	0	34.6061	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1876.0	0	SC	0	2.0605	0	34.6064	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1877.0	0	SC	0	2.0609	0	34.6068	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1878.0	0	SC	0	2.0613	0	34.6072	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1879.0	0	SC	0	2.0618	0	34.6072	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1880.0	0	SC	0	2.0628	0	34.6075	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1881.0	0	SC	0	2.0631	0	34.6076	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1882.0	0	SC	0	2.0633	0	34.6075	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1883.0	0	SC	0	2.0630	0	34.6076	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1884.0	0	SC	0	2.0633	0	34.6076	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1885.0	0	SC	0	2.0635	0	34.6077	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1886.0	0	SC	0	2.0635	0	34.6077	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1887.0	0	SC	0	2.0626	0	34.6079	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1888.0	0	SC	0	2.0599	0	34.6078	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1889.0	0	SC	0	2.0580	0	34.6079	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1890.0	0	SC	0	2.0577	0	34.6075	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1891.0	0	SC	0	2.0574	0	34.6077	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1892.0	0	SC	0	2.0576	0	34.6077	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1893.0	0	SC	0	2.0570	0	34.6077	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1894.0	0	SC	0	2.0559	0	34.6078	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1895.0	0	SC	0	2.0558	0	34.6078	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1896.0	0	SC	0	2.0551	0	34.6077	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1897.0	0	SC	0	2.0539	0	34.6079	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1898.0	0	SC	0	2.0525	0	34.6079	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1899.0	0	SC	0	2.0503	0	34.6081	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1900.0	0	SC	0	2.0492	0	34.6084	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1901.0	0	SC	0	2.0490	0	34.6085	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1902.0	0	SC	0	2.0485	0	34.6085	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1903.0	0	SC	0	2.0481	0	34.6089	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1904.0	0	SC	0	2.0478	0	34.6089	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1905.0	0	SC	0	2.0475	0	34.6091	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1906.0	0	SC	0	2.0473	0	34.6091	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1907.0	0	SC	0	2.0472	0	34.6091	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1908.0	0	SC	0	2.0472	0	34.6091	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1909.0	0	SC	0	2.0472	0	34.6091	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1910.0	0	SC	0	2.0465	0	34.6092	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1911.0	0	SC	0	2.0464	0	34.6091	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1912.0	0	SC	0	2.0464	0	34.6090	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1913.0	0	SC	0	2.0460	0	34.6089	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1914.0	0	SC	0	2.0455	0	34.6091	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1915.0	0	SC	0	2.0453	0	34.6091	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1916.0	0	SC	0	2.0447	0	34.6093	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1917.0	0	SC	0	2.0431	0	34.6094	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1918.0	0	SC	0	2.0415	0	34.6096	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1919.0	0	SC	0	2.0407	0	34.6098	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1920.0	0	SC	0	2.0407	0	34.6100	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1921.0	0	SC	0	2.0404	0	34.6107	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1922.0	0	SC	0	2.0402	0	34.6106	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1923.0	0	SC	0	2.0398	0	34.6106	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1924.0	0	SC	0	2.0392	0	34.6108	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1925.0	0	SC	0	2.0390	0	34.6111	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1926.0	0	SC	0	2.0391	0	34.6114	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1927.0	0	SC	0	2.0391	0	34.6111	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1928.0	0	SC	0	2.0388	0	34.6116	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1929.0	0	SC	0	2.0390	0	34.6117	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1930.0	0	SC	0	2.0386	0	34.6119	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1931.0	0	SC	0	2.0386	0	34.6119	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1932.0	0	SC	0	2.0384	0	34.6119	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1933.0	0	SC	0	2.0372	0	34.6120	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1934.0	0	SC	0	2.0360	0	34.6120	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1935.0	0	SC	0	2.0346	0	34.6119	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1936.0	0	SC	0	2.0335	0	34.6120	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1937.0	0	SC	0	2.0325	0	34.6120	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1938.0	0	SC	0	2.0327	0	34.6120	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1939.0	0	SC	0	2.0323	0	34.6119	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1940.0	0	SC	0	2.0325	0	34.6122	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1941.0	0	SC	0	2.0320	0	34.6124	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1942.0	0	SC	0	2.0320	0	34.6123	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1943.0	0	SC	0	2.0320	0	34.6124	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1944.0	0	SC	0	2.0321	0	34.6123	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1945.0	0	SC	0	2.0321	0	34.6125	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1946.0	0	SC	0	2.0320	0	34.6126	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1947.0	0	SC	0	2.0315	0	34.6123	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1948.0	0	SC	0	2.0281	0	34.6126	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1949.0	0	SC	0	2.0264	0	34.6126	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1950.0	0	SC	0	2.0247	0	34.6126	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1951.0	0	SC	0	2.0243	0	34.6128	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1952.0	0	SC	0	2.0243	0	34.6130	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1953.0	0	SC	0	2.0243	0	34.6130	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1954.0	0	SC	0	2.0241	0	34.6129	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1955.0	0	SC	0	2.0242	0	34.6130	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1956.0	0	SC	0	2.0238	0	34.6131	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1957.0	0	SC	0	2.0240	0	34.6130	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1958.0	0	SC	0	2.0236	0	34.6130	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1959.0	0	SC	0	2.0220	0	34.6132	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1960.0	0	SC	0	2.0218	0	34.6132	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1961.0	0	SC	0	2.0222	0	34.6132	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1962.0	0	SC	0	2.0221	0	34.6131	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1963.0	0	SC	0	2.0219	0	34.6132	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1964.0	0	SC	0	2.0219	0	34.6133	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1965.0	0	SC	0	2.0217	0	34.6131	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1966.0	0	SC	0	2.0215	0	34.6132	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1967.0	0	SC	0	2.0213	0	34.6132	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1968.0	0	SC	0	2.0211	0	34.6132	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1969.0	0	SC	0	2.0210	0	34.6132	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1970.0	0	SC	0	2.0209	0	34.6132	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1971.0	0	SC	0	2.0199	0	34.6132	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1972.0	0	SC	0	2.0193	0	34.6134	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1973.0	0	SC	0	2.0192	0	34.6134	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1974.0	0	SC	0	2.0189	0	34.6135	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1975.0	0	SC	0	2.0186	0	34.6133	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1976.0	0	SC	0	2.0186	0	34.6132	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1977.0	0	SC	0	2.0184	0	34.6134	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1978.0	0	SC	0	2.0184	0	34.6136	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1979.0	0	SC	0	2.0184	0	34.6137	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1980.0	0	SC	0	2.0177	0	34.6135	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1981.0	0	SC	0	2.0167	0	34.6135	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1982.0	0	SC	0	2.0162	0	34.6134	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1983.0	0	SC	0	2.0148	0	34.6137	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1984.0	0	SC	0	2.0119	0	34.6138	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1985.0	0	SC	0	2.0067	0	34.6141	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1986.0	0	SC	0	2.0037	0	34.6146	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1987.0	0	SC	0	2.0020	0	34.6147	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1988.0	0	SC	0	2.0002	0	34.6149	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1989.0	0	SC	0	1.9991	0	34.6150	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1990.0	0	SC	0	1.9986	0	34.6150	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1991.0	0	SC	0	1.9976	0	34.6148	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1992.0	0	SC	0	1.9954	0	34.6153	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1993.0	0	SC	0	1.9943	0	34.6155	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1994.0	0	SC	0	1.9928	0	34.6159	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1995.0	0	SC	0	1.9926	0	34.6159	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1996.0	0	SC	0	1.9925	0	34.6159	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1997.0	0	SC	0	1.9924	0	34.6159	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1998.0	0	SC	0	1.9922	0	34.6159	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	1999.0	0	SC	0	1.9916	0	34.6159	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2000.0	0	SC	0	1.9905	0	34.6159	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2001.0	0	SC	0	1.9873	0	34.6162	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2002.0	0	SC	0	1.9860	0	34.6164	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2003.0	0	SC	0	1.9853	0	34.6166	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2004.0	0	SC	0	1.9848	0	34.6166	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2005.0	0	SC	0	1.9836	0	34.6166	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2006.0	0	SC	0	1.9828	0	34.6167	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2007.0	0	SC	0	1.9826	0	34.6169	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2008.0	0	SC	0	1.9824	0	34.6169	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2009.0	0	SC	0	1.9821	0	34.6169	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2010.0	0	SC	0	1.9809	0	34.6169	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2011.0	0	SC	0	1.9806	0	34.6170	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2012.0	0	SC	0	1.9798	0	34.6169	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2013.0	0	SC	0	1.9791	0	34.6168	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2014.0	0	SC	0	1.9786	0	34.6169	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2015.0	0	SC	0	1.9783	0	34.6168	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2016.0	0	SC	0	1.9779	0	34.6168	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2017.0	0	SC	0	1.9772	0	34.6170	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2018.0	0	SC	0	1.9764	0	34.6171	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2019.0	0	SC	0	1.9762	0	34.6170	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2020.0	0	SC	0	1.9758	0	34.6170	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2021.0	0	SC	0	1.9734	0	34.6171	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2022.0	0	SC	0	1.9724	0	34.6174	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2023.0	0	SC	0	1.9720	0	34.6173	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2024.0	0	SC	0	1.9719	0	34.6176	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2025.0	0	SC	0	1.9721	0	34.6175	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2026.0	0	SC	0	1.9723	0	34.6173	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2027.0	0	SC	0	1.9719	0	34.6176	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2028.0	0	SC	0	1.9719	0	34.6179	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2029.0	0	SC	0	1.9731	0	34.6182	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2030.0	0	SC	0	1.9742	0	34.6186	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2031.0	0	SC	0	1.9741	0	34.6188	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2032.0	0	SC	0	1.9727	0	34.6185	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2033.0	0	SC	0	1.9727	0	34.6186	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2034.0	0	SC	0	1.9722	0	34.6186	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2035.0	0	SC	0	1.9710	0	34.6186	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2036.0	0	SC	0	1.9698	0	34.6188	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2037.0	0	SC	0	1.9690	0	34.6190	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2038.0	0	SC	0	1.9686	0	34.6190	0
JCCX___2003609	006	C	11/02/2003	16:19	136.9953	24.9944	0	2039.0	0	SC	0	1.9675	0	34.6188	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	0.0	0	SC	0	26.43	0	34.819	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	10.0	0	SC	0	26.45	0	34.819	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	20.0	0	SC	0	26.45	0	34.819	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	30.0	0	SC	0	26.44	0	34.819	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	50.0	0	SC	0	25.87	0	34.792	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	75.0	0	SC	0	22.89	0	34.826	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	100.0	0	SC	0	20.57	0	34.883	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	125.0	0	SC	0	19.51	0	34.856	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	150.0	0	SC	0	18.94	0	34.835	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	200.0	0	SC	0	18.06	0	34.793	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	250.0	0	SC	0	17.26	0	34.739	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	300.0	0	SC	0	16.24	0	34.680	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	400.0	0	SC	0	13.55	0	34.506	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	500.0	0	SC	0	10.36	0	34.294	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	600.0	0	SC	0	8.14	0	34.178	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	700.0	0	SC	0	6.42	0	34.158	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	800.0	0	SC	0	5.19	0	34.183	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	900.0	0	SC	0	4.37	0	34.280	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	1000.0	0	SC	0	3.87	0	34.333	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	1200.0	0	SC	0	3.09	0	34.445	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	1500.0	0	SC	0	2.44	0	34.540	0
JCCX___2003609	007	B	11/02/2003	19:36	136.8167	25.5000	0	2000.0	0	SC	0	1.94	0	34.617	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2.0	0	SC	0	26.4289	0	34.8191	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	3.0	0	SC	0	26.4294	0	34.8195	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	4.0	0	SC	0	26.4258	0	34.8197	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	5.0	0	SC	0	26.4229	0	34.8195	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	6.0	0	SC	0	26.4205	0	34.8198	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	7.0	0	SC	0	26.4429	0	34.8191	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	8.0	0	SC	0	26.4419	0	34.8193	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	9.0	0	SC	0	26.4420	0	34.8192	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	10.0	0	SC	0	26.4424	0	34.8193	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	11.0	0	SC	0	26.4415	0	34.8196	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	12.0	0	SC	0	26.4411	0	34.8194	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	13.0	0	SC	0	26.4413	0	34.8192	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	14.0	0	SC	0	26.4412	0	34.8188	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	15.0	0	SC	0	26.4411	0	34.8195	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	16.0	0	SC	0	26.4411	0	34.8195	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	17.0	0	SC	0	26.4426	0	34.8194	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	18.0	0	SC	0	26.4432	0	34.8195	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	19.0	0	SC	0	26.4430	0	34.8193	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	20.0	0	SC	0	26.4436	0	34.8191	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	21.0	0	SC	0	26.4414	0	34.8191	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	22.0	0	SC	0	26.4396	0	34.8193	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	23.0	0	SC	0	26.4392	0	34.8192	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	24.0	0	SC	0	26.4399	0	34.8189	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	25.0	0	SC	0	26.4395	0	34.8191	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	26.0	0	SC	0	26.4375	0	34.8194	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	27.0	0	SC	0	26.4378	0	34.8195	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	28.0	0	SC	0	26.4381	0	34.8192	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	29.0	0	SC	0	26.4379	0	34.8191	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	30.0	0	SC	0	26.4366	0	34.8192	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	31.0	0	SC	0	26.4366	0	34.8192	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	32.0	0	SC	0	26.4338	0	34.8207	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	33.0	0	SC	0	26.4183	0	34.8251	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	34.0	0	SC	0	26.4109	0	34.8260	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	35.0	0	SC	0	26.4092	0	34.8260	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	36.0	0	SC	0	26.4091	0	34.8264	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	37.0	0	SC	0	26.4105	0	34.8279	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	38.0	0	SC	0	26.4079	0	34.8278	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	39.0	0	SC	0	26.4032	0	34.8274	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	40.0	0	SC	0	26.3991	0	34.8275	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	41.0	0	SC	0	26.3941	0	34.8270	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	42.0	0	SC	0	26.3915	0	34.8270	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	43.0	0	SC	0	26.3801	0	34.8268	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	44.0	0	SC	0	26.3497	0	34.8245	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	45.0	0	SC	0	26.3046	0	34.8177	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	46.0	0	SC	0	26.2369	0	34.8058	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	47.0	0	SC	0	26.1990	0	34.7988	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	48.0	0	SC	0	26.1292	0	34.7840	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	49.0	0	SC	0	26.0277	0	34.7744	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	50.0	0	SC	0	25.9070	0	34.7900	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	51.0	0	SC	0	25.7559	0	34.7849	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	52.0	0	SC	0	25.5631	0	34.7879	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	53.0	0	SC	0	25.3572	0	34.7779	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	54.0	0	SC	0	25.3139	0	34.7732	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	55.0	0	SC	0	25.3008	0	34.7725	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	56.0	0	SC	0	25.2826	0	34.7727	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	57.0	0	SC	0	25.2356	0	34.7724	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	58.0	0	SC	0	25.1883	0	34.7712	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	59.0	0	SC	0	25.1163	0	34.7659	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	60.0	0	SC	0	24.9204	0	34.7528	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	61.0	0	SC	0	24.7331	0	34.7475	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	62.0	0	SC	0	24.2853	0	34.7660	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	63.0	0	SC	0	24.0150	0	34.7775	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	64.0	0	SC	0	23.8711	0	34.7806	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	65.0	0	SC	0	23.8426	0	34.7812	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	66.0	0	SC	0	23.8253	0	34.7830	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	67.0	0	SC	0	23.8116	0	34.7842	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	68.0	0	SC	0	23.7964	0	34.7861	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	69.0	0	SC	0	23.7815	0	34.7887	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	70.0	0	SC	0	23.7556	0	34.7912	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	71.0	0	SC	0	23.5529	0	34.8021	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	72.0	0	SC	0	23.2223	0	34.8141	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	73.0	0	SC	0	23.0572	0	34.8197	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	74.0	0	SC	0	22.9450	0	34.8243	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	75.0	0	SC	0	22.9085	0	34.8254	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	76.0	0	SC	0	22.8525	0	34.8269	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	77.0	0	SC	0	22.8241	0	34.8281	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	78.0	0	SC	0	22.7975	0	34.8295	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	79.0	0	SC	0	22.7490	0	34.8316	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	80.0	0	SC	0	22.5592	0	34.8372	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	81.0	0	SC	0	22.4898	0	34.8381	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	82.0	0	SC	0	22.2602	0	34.8444	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	83.0	0	SC	0	22.1187	0	34.8474	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	84.0	0	SC	0	21.9534	0	34.8510	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	85.0	0	SC	0	21.7872	0	34.8551	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	86.0	0	SC	0	21.6467	0	34.8586	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	87.0	0	SC	0	21.6083	0	34.8598	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	88.0	0	SC	0	21.5933	0	34.8599	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	89.0	0	SC	0	21.5070	0	34.8626	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	90.0	0	SC	0	21.3152	0	34.8728	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	91.0	0	SC	0	21.2018	0	34.8786	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	92.0	0	SC	0	21.1682	0	34.8780	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	93.0	0	SC	0	21.1438	0	34.8767	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	94.0	0	SC	0	21.0092	0	34.8813	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	95.0	0	SC	0	20.9598	0	34.8873	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	96.0	0	SC	0	20.8000	0	34.8917	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	97.0	0	SC	0	20.7362	0	34.8914	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	98.0	0	SC	0	20.7022	0	34.8909	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	99.0	0	SC	0	20.6805	0	34.8899	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	100.0	0	SC	0	20.6285	0	34.8861	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	101.0	0	SC	0	20.5562	0	34.8820	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	102.0	0	SC	0	20.5229	0	34.8815	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	103.0	0	SC	0	20.4755	0	34.8805	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	104.0	0	SC	0	20.3651	0	34.8790	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	105.0	0	SC	0	20.3291	0	34.8772	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	106.0	0	SC	0	20.3159	0	34.8763	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	107.0	0	SC	0	20.2660	0	34.8751	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	108.0	0	SC	0	20.2356	0	34.8748	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	109.0	0	SC	0	20.2036	0	34.8744	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	110.0	0	SC	0	20.1700	0	34.8740	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	111.0	0	SC	0	20.1203	0	34.8732	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	112.0	0	SC	0	19.9922	0	34.8703	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	113.0	0	SC	0	19.9361	0	34.8701	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	114.0	0	SC	0	19.9282	0	34.8703	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	115.0	0	SC	0	19.9094	0	34.8708	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	116.0	0	SC	0	19.8621	0	34.8716	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	117.0	0	SC	0	19.8416	0	34.8729	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	118.0	0	SC	0	19.8095	0	34.8715	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	119.0	0	SC	0	19.7457	0	34.8703	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	120.0	0	SC	0	19.7268	0	34.8705	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	121.0	0	SC	0	19.7224	0	34.8703	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	122.0	0	SC	0	19.7181	0	34.8700	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	123.0	0	SC	0	19.6703	0	34.8660	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	124.0	0	SC	0	19.5998	0	34.8613	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	125.0	0	SC	0	19.5795	0	34.8596	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	126.0	0	SC	0	19.5003	0	34.8561	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	127.0	0	SC	0	19.4491	0	34.8546	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	128.0	0	SC	0	19.4077	0	34.8532	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	129.0	0	SC	0	19.3892	0	34.8524	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	130.0	0	SC	0	19.3844	0	34.8522	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	131.0	0	SC	0	19.3793	0	34.8519	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	132.0	0	SC	0	19.3702	0	34.8519	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	133.0	0	SC	0	19.3538	0	34.8512	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	134.0	0	SC	0	19.2993	0	34.8486	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	135.0	0	SC	0	19.2658	0	34.8470	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	136.0	0	SC	0	19.2307	0	34.8455	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	137.0	0	SC	0	19.2173	0	34.8451	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	138.0	0	SC	0	19.2030	0	34.8450	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	139.0	0	SC	0	19.2001	0	34.8454	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	140.0	0	SC	0	19.1965	0	34.8459	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	141.0	0	SC	0	19.1721	0	34.8444	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	142.0	0	SC	0	19.1500	0	34.8436	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	143.0	0	SC	0	19.1360	0	34.8430	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	144.0	0	SC	0	19.1284	0	34.8427	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	145.0	0	SC	0	19.1071	0	34.8416	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	146.0	0	SC	0	19.0942	0	34.8410	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	147.0	0	SC	0	19.0636	0	34.8390	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	148.0	0	SC	0	19.0309	0	34.8376	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	149.0	0	SC	0	19.0212	0	34.8370	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	150.0	0	SC	0	18.9767	0	34.8347	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	151.0	0	SC	0	18.9402	0	34.8350	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	152.0	0	SC	0	18.9373	0	34.8352	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	153.0	0	SC	0	18.9250	0	34.8350	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	154.0	0	SC	0	18.8952	0	34.8344	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	155.0	0	SC	0	18.8832	0	34.8342	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	156.0	0	SC	0	18.8554	0	34.8341	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	157.0	0	SC	0	18.8420	0	34.8337	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	158.0	0	SC	0	18.8307	0	34.8333	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	159.0	0	SC	0	18.8220	0	34.8332	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	160.0	0	SC	0	18.7942	0	34.8325	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	161.0	0	SC	0	18.7637	0	34.8314	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	162.0	0	SC	0	18.7569	0	34.8311	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	163.0	0	SC	0	18.7427	0	34.8304	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	164.0	0	SC	0	18.7275	0	34.8298	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	165.0	0	SC	0	18.7150	0	34.8293	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	166.0	0	SC	0	18.6839	0	34.8275	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	167.0	0	SC	0	18.6748	0	34.8272	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	168.0	0	SC	0	18.6721	0	34.8270	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	169.0	0	SC	0	18.6656	0	34.8269	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	170.0	0	SC	0	18.6215	0	34.8239	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	171.0	0	SC	0	18.5901	0	34.8219	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	172.0	0	SC	0	18.5711	0	34.8205	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	173.0	0	SC	0	18.5539	0	34.8190	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	174.0	0	SC	0	18.5496	0	34.8186	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	175.0	0	SC	0	18.5420	0	34.8183	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	176.0	0	SC	0	18.5306	0	34.8176	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	177.0	0	SC	0	18.5184	0	34.8168	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	178.0	0	SC	0	18.5068	0	34.8164	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	179.0	0	SC	0	18.4824	0	34.8152	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	180.0	0	SC	0	18.4211	0	34.8122	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	181.0	0	SC	0	18.3919	0	34.8104	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	182.0	0	SC	0	18.3893	0	34.8106	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	183.0	0	SC	0	18.3884	0	34.8105	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	184.0	0	SC	0	18.3634	0	34.8098	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	185.0	0	SC	0	18.3345	0	34.8088	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	186.0	0	SC	0	18.3205	0	34.8073	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	187.0	0	SC	0	18.2975	0	34.8063	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	188.0	0	SC	0	18.2832	0	34.8061	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	189.0	0	SC	0	18.2449	0	34.8037	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	190.0	0	SC	0	18.2313	0	34.8024	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	191.0	0	SC	0	18.2276	0	34.8023	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	192.0	0	SC	0	18.2214	0	34.8016	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	193.0	0	SC	0	18.1879	0	34.7995	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	194.0	0	SC	0	18.1563	0	34.7971	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	195.0	0	SC	0	18.1240	0	34.7948	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	196.0	0	SC	0	18.1028	0	34.7934	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	197.0	0	SC	0	18.0880	0	34.7930	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	198.0	0	SC	0	18.0821	0	34.7926	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	199.0	0	SC	0	18.0754	0	34.7928	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	200.0	0	SC	0	18.0699	0	34.7928	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	201.0	0	SC	0	18.0662	0	34.7929	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	202.0	0	SC	0	18.0619	0	34.7926	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	203.0	0	SC	0	18.0562	0	34.7924	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	204.0	0	SC	0	18.0353	0	34.7912	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	205.0	0	SC	0	18.0141	0	34.7898	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	206.0	0	SC	0	17.9945	0	34.7884	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	207.0	0	SC	0	17.9645	0	34.7861	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	208.0	0	SC	0	17.9434	0	34.7847	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	209.0	0	SC	0	17.9331	0	34.7839	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	210.0	0	SC	0	17.9118	0	34.7823	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	211.0	0	SC	0	17.9036	0	34.7816	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	212.0	0	SC	0	17.8920	0	34.7809	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	213.0	0	SC	0	17.8683	0	34.7789	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	214.0	0	SC	0	17.8342	0	34.7762	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	215.0	0	SC	0	17.8076	0	34.7739	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	216.0	0	SC	0	17.7986	0	34.7729	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	217.0	0	SC	0	17.7867	0	34.7720	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	218.0	0	SC	0	17.7731	0	34.7712	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	219.0	0	SC	0	17.7622	0	34.7706	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	220.0	0	SC	0	17.7433	0	34.7690	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	221.0	0	SC	0	17.7243	0	34.7674	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	222.0	0	SC	0	17.7111	0	34.7661	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	223.0	0	SC	0	17.7014	0	34.7654	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	224.0	0	SC	0	17.6839	0	34.7647	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	225.0	0	SC	0	17.6718	0	34.7640	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	226.0	0	SC	0	17.6561	0	34.7630	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	227.0	0	SC	0	17.6484	0	34.7623	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	228.0	0	SC	0	17.6369	0	34.7618	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	229.0	0	SC	0	17.6300	0	34.7615	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	230.0	0	SC	0	17.6224	0	34.7609	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	231.0	0	SC	0	17.6100	0	34.7602	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	232.0	0	SC	0	17.5896	0	34.7587	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	233.0	0	SC	0	17.5716	0	34.7575	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	234.0	0	SC	0	17.5492	0	34.7561	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	235.0	0	SC	0	17.5281	0	34.7547	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	236.0	0	SC	0	17.5165	0	34.7539	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	237.0	0	SC	0	17.5100	0	34.7537	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	238.0	0	SC	0	17.5006	0	34.7530	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	239.0	0	SC	0	17.4870	0	34.7523	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	240.0	0	SC	0	17.4541	0	34.7503	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	241.0	0	SC	0	17.4337	0	34.7489	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	242.0	0	SC	0	17.4275	0	34.7486	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	243.0	0	SC	0	17.4141	0	34.7477	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	244.0	0	SC	0	17.3821	0	34.7453	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	245.0	0	SC	0	17.3474	0	34.7425	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	246.0	0	SC	0	17.3295	0	34.7416	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	247.0	0	SC	0	17.3221	0	34.7417	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	248.0	0	SC	0	17.3146	0	34.7411	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	249.0	0	SC	0	17.3019	0	34.7403	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	250.0	0	SC	0	17.2953	0	34.7398	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	251.0	0	SC	0	17.2860	0	34.7395	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	252.0	0	SC	0	17.2592	0	34.7384	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	253.0	0	SC	0	17.2165	0	34.7365	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	254.0	0	SC	0	17.1878	0	34.7354	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	255.0	0	SC	0	17.1685	0	34.7351	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	256.0	0	SC	0	17.1565	0	34.7350	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	257.0	0	SC	0	17.1480	0	34.7346	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	258.0	0	SC	0	17.1411	0	34.7346	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	259.0	0	SC	0	17.1260	0	34.7342	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	260.0	0	SC	0	17.0998	0	34.7333	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	261.0	0	SC	0	17.0644	0	34.7314	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	262.0	0	SC	0	17.0391	0	34.7297	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	263.0	0	SC	0	17.0209	0	34.7293	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	264.0	0	SC	0	17.0081	0	34.7282	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	265.0	0	SC	0	16.9989	0	34.7274	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	266.0	0	SC	0	16.9853	0	34.7258	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	267.0	0	SC	0	16.9440	0	34.7227	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	268.0	0	SC	0	16.9137	0	34.7213	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	269.0	0	SC	0	16.9085	0	34.7205	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	270.0	0	SC	0	16.8987	0	34.7197	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	271.0	0	SC	0	16.8921	0	34.7190	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	272.0	0	SC	0	16.8845	0	34.7184	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	273.0	0	SC	0	16.8771	0	34.7176	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	274.0	0	SC	0	16.8688	0	34.7169	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	275.0	0	SC	0	16.8304	0	34.7132	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	276.0	0	SC	0	16.8085	0	34.7122	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	277.0	0	SC	0	16.7642	0	34.7097	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	278.0	0	SC	0	16.7308	0	34.7079	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	279.0	0	SC	0	16.6758	0	34.7045	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	280.0	0	SC	0	16.6359	0	34.7024	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	281.0	0	SC	0	16.6154	0	34.7010	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	282.0	0	SC	0	16.5958	0	34.6995	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	283.0	0	SC	0	16.5813	0	34.6986	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	284.0	0	SC	0	16.5000	0	34.6932	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	285.0	0	SC	0	16.4586	0	34.6910	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	286.0	0	SC	0	16.4546	0	34.6902	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	287.0	0	SC	0	16.4491	0	34.6899	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	288.0	0	SC	0	16.4352	0	34.6898	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	289.0	0	SC	0	16.4041	0	34.6882	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	290.0	0	SC	0	16.3805	0	34.6869	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	291.0	0	SC	0	16.3546	0	34.6855	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	292.0	0	SC	0	16.3436	0	34.6847	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	293.0	0	SC	0	16.3367	0	34.6843	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	294.0	0	SC	0	16.3257	0	34.6841	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	295.0	0	SC	0	16.3126	0	34.6838	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	296.0	0	SC	0	16.3058	0	34.6834	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	297.0	0	SC	0	16.2980	0	34.6831	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	298.0	0	SC	0	16.2842	0	34.6826	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	299.0	0	SC	0	16.2669	0	34.6816	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	300.0	0	SC	0	16.2555	0	34.6811	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	301.0	0	SC	0	16.2504	0	34.6808	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	302.0	0	SC	0	16.2432	0	34.6803	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	303.0	0	SC	0	16.2182	0	34.6787	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	304.0	0	SC	0	16.1948	0	34.6774	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	305.0	0	SC	0	16.1748	0	34.6769	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	306.0	0	SC	0	16.1630	0	34.6765	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	307.0	0	SC	0	16.1567	0	34.6764	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	308.0	0	SC	0	16.1470	0	34.6761	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	309.0	0	SC	0	16.1324	0	34.6754	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	310.0	0	SC	0	16.0950	0	34.6738	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	311.0	0	SC	0	16.0797	0	34.6729	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	312.0	0	SC	0	16.0781	0	34.6729	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	313.0	0	SC	0	16.0708	0	34.6728	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	314.0	0	SC	0	16.0609	0	34.6725	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	315.0	0	SC	0	16.0277	0	34.6704	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	316.0	0	SC	0	16.0014	0	34.6683	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	317.0	0	SC	0	15.9853	0	34.6669	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	318.0	0	SC	0	15.9689	0	34.6653	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	319.0	0	SC	0	15.9543	0	34.6648	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	320.0	0	SC	0	15.8780	0	34.6588	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	321.0	0	SC	0	15.8038	0	34.6535	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	322.0	0	SC	0	15.7928	0	34.6526	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	323.0	0	SC	0	15.7561	0	34.6502	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	324.0	0	SC	0	15.7319	0	34.6489	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	325.0	0	SC	0	15.7075	0	34.6473	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	326.0	0	SC	0	15.6993	0	34.6466	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	327.0	0	SC	0	15.6886	0	34.6460	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	328.0	0	SC	0	15.6780	0	34.6455	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	329.0	0	SC	0	15.6637	0	34.6449	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	330.0	0	SC	0	15.6270	0	34.6425	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	331.0	0	SC	0	15.5993	0	34.6408	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	332.0	0	SC	0	15.5688	0	34.6387	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	333.0	0	SC	0	15.5574	0	34.6379	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	334.0	0	SC	0	15.5548	0	34.6378	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	335.0	0	SC	0	15.5486	0	34.6376	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	336.0	0	SC	0	15.5144	0	34.6355	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	337.0	0	SC	0	15.4963	0	34.6346	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	338.0	0	SC	0	15.4861	0	34.6338	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	339.0	0	SC	0	15.4681	0	34.6331	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	340.0	0	SC	0	15.4390	0	34.6313	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	341.0	0	SC	0	15.4148	0	34.6297	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	342.0	0	SC	0	15.3914	0	34.6283	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	343.0	0	SC	0	15.3746	0	34.6270	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	344.0	0	SC	0	15.3272	0	34.6243	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	345.0	0	SC	0	15.2903	0	34.6220	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	346.0	0	SC	0	15.2872	0	34.6215	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	347.0	0	SC	0	15.2422	0	34.6185	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	348.0	0	SC	0	15.2311	0	34.6177	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	349.0	0	SC	0	15.2065	0	34.6163	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	350.0	0	SC	0	15.1934	0	34.6155	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	351.0	0	SC	0	15.1756	0	34.6143	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	352.0	0	SC	0	15.1485	0	34.6128	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	353.0	0	SC	0	15.0740	0	34.6079	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	354.0	0	SC	0	14.9937	0	34.6026	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	355.0	0	SC	0	14.9455	0	34.5995	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	356.0	0	SC	0	14.9088	0	34.5965	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	357.0	0	SC	0	14.8116	0	34.5892	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	358.0	0	SC	0	14.7756	0	34.5876	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	359.0	0	SC	0	14.7644	0	34.5869	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	360.0	0	SC	0	14.7599	0	34.5867	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	361.0	0	SC	0	14.7062	0	34.5833	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	362.0	0	SC	0	14.6638	0	34.5804	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	363.0	0	SC	0	14.6489	0	34.5798	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	364.0	0	SC	0	14.6277	0	34.5786	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	365.0	0	SC	0	14.6081	0	34.5774	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	366.0	0	SC	0	14.5972	0	34.5768	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	367.0	0	SC	0	14.5912	0	34.5765	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	368.0	0	SC	0	14.5813	0	34.5758	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	369.0	0	SC	0	14.5608	0	34.5745	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	370.0	0	SC	0	14.5491	0	34.5740	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	371.0	0	SC	0	14.5271	0	34.5726	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	372.0	0	SC	0	14.4768	0	34.5694	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	373.0	0	SC	0	14.4482	0	34.5673	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	374.0	0	SC	0	14.4366	0	34.5664	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	375.0	0	SC	0	14.4323	0	34.5662	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	376.0	0	SC	0	14.4304	0	34.5661	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	377.0	0	SC	0	14.4298	0	34.5662	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	378.0	0	SC	0	14.4300	0	34.5664	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	379.0	0	SC	0	14.4287	0	34.5662	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	380.0	0	SC	0	14.4104	0	34.5650	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	381.0	0	SC	0	14.3683	0	34.5622	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	382.0	0	SC	0	14.3641	0	34.5621	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	383.0	0	SC	0	14.3508	0	34.5608	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	384.0	0	SC	0	14.3227	0	34.5589	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	385.0	0	SC	0	14.2861	0	34.5563	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	386.0	0	SC	0	14.2300	0	34.5524	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	387.0	0	SC	0	14.1467	0	34.5471	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	388.0	0	SC	0	14.0894	0	34.5430	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	389.0	0	SC	0	14.0188	0	34.5382	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	390.0	0	SC	0	13.9569	0	34.5334	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	391.0	0	SC	0	13.9142	0	34.5300	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	392.0	0	SC	0	13.8883	0	34.5280	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	393.0	0	SC	0	13.8516	0	34.5257	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	394.0	0	SC	0	13.8155	0	34.5232	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	395.0	0	SC	0	13.7829	0	34.5209	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	396.0	0	SC	0	13.7287	0	34.5170	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	397.0	0	SC	0	13.6809	0	34.5138	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	398.0	0	SC	0	13.6468	0	34.5112	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	399.0	0	SC	0	13.6245	0	34.5096	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	400.0	0	SC	0	13.6228	0	34.5096	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	401.0	0	SC	0	13.6126	0	34.5093	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	402.0	0	SC	0	13.5825	0	34.5075	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	403.0	0	SC	0	13.5556	0	34.5057	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	404.0	0	SC	0	13.5456	0	34.5051	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	405.0	0	SC	0	13.5401	0	34.5047	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	406.0	0	SC	0	13.5282	0	34.5040	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	407.0	0	SC	0	13.5090	0	34.5028	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	408.0	0	SC	0	13.4901	0	34.5017	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	409.0	0	SC	0	13.4729	0	34.5005	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	410.0	0	SC	0	13.4461	0	34.4990	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	411.0	0	SC	0	13.3697	0	34.4938	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	412.0	0	SC	0	13.2728	0	34.4875	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	413.0	0	SC	0	13.2293	0	34.4841	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	414.0	0	SC	0	13.1454	0	34.4782	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	415.0	0	SC	0	13.0715	0	34.4733	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	416.0	0	SC	0	13.0572	0	34.4713	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	417.0	0	SC	0	13.0259	0	34.4692	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	418.0	0	SC	0	13.0136	0	34.4684	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	419.0	0	SC	0	13.0017	0	34.4680	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	420.0	0	SC	0	12.9841	0	34.4669	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	421.0	0	SC	0	12.9668	0	34.4657	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	422.0	0	SC	0	12.9419	0	34.4641	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	423.0	0	SC	0	12.8845	0	34.4604	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	424.0	0	SC	0	12.8146	0	34.4554	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	425.0	0	SC	0	12.7513	0	34.4509	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	426.0	0	SC	0	12.7226	0	34.4490	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	427.0	0	SC	0	12.7132	0	34.4480	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	428.0	0	SC	0	12.6858	0	34.4465	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	429.0	0	SC	0	12.6605	0	34.4454	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	430.0	0	SC	0	12.6243	0	34.4432	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	431.0	0	SC	0	12.5815	0	34.4407	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	432.0	0	SC	0	12.5523	0	34.4386	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	433.0	0	SC	0	12.4944	0	34.4350	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	434.0	0	SC	0	12.4314	0	34.4311	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	435.0	0	SC	0	12.4025	0	34.4290	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	436.0	0	SC	0	12.3683	0	34.4266	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	437.0	0	SC	0	12.3400	0	34.4246	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	438.0	0	SC	0	12.2244	0	34.4162	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	439.0	0	SC	0	12.1200	0	34.4093	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	440.0	0	SC	0	12.0930	0	34.4067	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	441.0	0	SC	0	12.0710	0	34.4057	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	442.0	0	SC	0	12.0559	0	34.4048	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	443.0	0	SC	0	12.0461	0	34.4044	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	444.0	0	SC	0	12.0419	0	34.4043	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	445.0	0	SC	0	12.0363	0	34.4040	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	446.0	0	SC	0	11.9961	0	34.4012	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	447.0	0	SC	0	11.9673	0	34.3986	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	448.0	0	SC	0	11.9518	0	34.3969	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	449.0	0	SC	0	11.9069	0	34.3937	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	450.0	0	SC	0	11.8485	0	34.3898	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	451.0	0	SC	0	11.8192	0	34.3874	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	452.0	0	SC	0	11.7784	0	34.3838	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	453.0	0	SC	0	11.7442	0	34.3812	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	454.0	0	SC	0	11.7192	0	34.3783	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	455.0	0	SC	0	11.6949	0	34.3761	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	456.0	0	SC	0	11.6182	0	34.3699	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	457.0	0	SC	0	11.5778	0	34.3668	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	458.0	0	SC	0	11.5357	0	34.3633	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	459.0	0	SC	0	11.4924	0	34.3604	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	460.0	0	SC	0	11.4406	0	34.3564	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	461.0	0	SC	0	11.4077	0	34.3541	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	462.0	0	SC	0	11.3726	0	34.3516	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	463.0	0	SC	0	11.3388	0	34.3493	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	464.0	0	SC	0	11.3137	0	34.3477	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	465.0	0	SC	0	11.3083	0	34.3474	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	466.0	0	SC	0	11.3021	0	34.3468	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	467.0	0	SC	0	11.2828	0	34.3456	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	468.0	0	SC	0	11.2243	0	34.3417	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	469.0	0	SC	0	11.1314	0	34.3355	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	470.0	0	SC	0	11.0894	0	34.3327	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	471.0	0	SC	0	11.0786	0	34.3314	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	472.0	0	SC	0	11.0636	0	34.3302	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	473.0	0	SC	0	11.0500	0	34.3293	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	474.0	0	SC	0	11.0310	0	34.3284	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	475.0	0	SC	0	11.0092	0	34.3272	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	476.0	0	SC	0	10.9660	0	34.3248	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	477.0	0	SC	0	10.9164	0	34.3215	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	478.0	0	SC	0	10.8727	0	34.3190	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	479.0	0	SC	0	10.8481	0	34.3170	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	480.0	0	SC	0	10.8300	0	34.3162	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	481.0	0	SC	0	10.8096	0	34.3153	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	482.0	0	SC	0	10.7971	0	34.3145	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	483.0	0	SC	0	10.7856	0	34.3143	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	484.0	0	SC	0	10.7774	0	34.3138	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	485.0	0	SC	0	10.7597	0	34.3133	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	486.0	0	SC	0	10.7428	0	34.3126	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	487.0	0	SC	0	10.7366	0	34.3125	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	488.0	0	SC	0	10.7291	0	34.3122	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	489.0	0	SC	0	10.7187	0	34.3119	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	490.0	0	SC	0	10.7036	0	34.3115	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	491.0	0	SC	0	10.6842	0	34.3111	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	492.0	0	SC	0	10.6644	0	34.3108	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	493.0	0	SC	0	10.6514	0	34.3105	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	494.0	0	SC	0	10.6339	0	34.3093	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	495.0	0	SC	0	10.6009	0	34.3078	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	496.0	0	SC	0	10.5871	0	34.3075	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	497.0	0	SC	0	10.5866	0	34.3073	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	498.0	0	SC	0	10.5823	0	34.3075	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	499.0	0	SC	0	10.5756	0	34.3074	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	500.0	0	SC	0	10.4912	0	34.3036	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	501.0	0	SC	0	10.3745	0	34.2956	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	502.0	0	SC	0	10.3696	0	34.2946	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	503.0	0	SC	0	10.3669	0	34.2944	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	504.0	0	SC	0	10.3602	0	34.2938	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	505.0	0	SC	0	10.3520	0	34.2929	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	506.0	0	SC	0	10.3325	0	34.2912	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	507.0	0	SC	0	10.2754	0	34.2897	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	508.0	0	SC	0	10.2387	0	34.2891	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	509.0	0	SC	0	10.2184	0	34.2884	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	510.0	0	SC	0	10.1921	0	34.2870	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	511.0	0	SC	0	10.1547	0	34.2852	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	512.0	0	SC	0	10.1045	0	34.2828	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	513.0	0	SC	0	10.0601	0	34.2807	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	514.0	0	SC	0	10.0182	0	34.2780	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	515.0	0	SC	0	9.9443	0	34.2721	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	516.0	0	SC	0	9.8934	0	34.2691	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	517.0	0	SC	0	9.8871	0	34.2680	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	518.0	0	SC	0	9.8792	0	34.2663	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	519.0	0	SC	0	9.8695	0	34.2662	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	520.0	0	SC	0	9.8493	0	34.2650	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	521.0	0	SC	0	9.8367	0	34.2643	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	522.0	0	SC	0	9.8113	0	34.2631	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	523.0	0	SC	0	9.7632	0	34.2610	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	524.0	0	SC	0	9.7239	0	34.2596	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	525.0	0	SC	0	9.6706	0	34.2554	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	526.0	0	SC	0	9.6349	0	34.2528	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	527.0	0	SC	0	9.6024	0	34.2513	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	528.0	0	SC	0	9.5706	0	34.2495	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	529.0	0	SC	0	9.5527	0	34.2482	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	530.0	0	SC	0	9.5448	0	34.2476	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	531.0	0	SC	0	9.5387	0	34.2473	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	532.0	0	SC	0	9.4765	0	34.2433	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	533.0	0	SC	0	9.4474	0	34.2415	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	534.0	0	SC	0	9.4204	0	34.2393	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	535.0	0	SC	0	9.4045	0	34.2376	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	536.0	0	SC	0	9.3973	0	34.2366	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	537.0	0	SC	0	9.3865	0	34.2351	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	538.0	0	SC	0	9.3695	0	34.2328	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	539.0	0	SC	0	9.3572	0	34.2313	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	540.0	0	SC	0	9.3218	0	34.2281	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	541.0	0	SC	0	9.2950	0	34.2259	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	542.0	0	SC	0	9.2751	0	34.2248	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	543.0	0	SC	0	9.2046	0	34.2220	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	544.0	0	SC	0	9.1669	0	34.2194	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	545.0	0	SC	0	9.1323	0	34.2170	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	546.0	0	SC	0	9.1070	0	34.2158	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	547.0	0	SC	0	9.0840	0	34.2151	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	548.0	0	SC	0	9.0705	0	34.2142	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	549.0	0	SC	0	9.0611	0	34.2138	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	550.0	0	SC	0	9.0374	0	34.2135	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	551.0	0	SC	0	8.9959	0	34.2116	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	552.0	0	SC	0	8.9441	0	34.2087	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	553.0	0	SC	0	8.9236	0	34.2084	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	554.0	0	SC	0	8.8978	0	34.2085	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	555.0	0	SC	0	8.8865	0	34.2084	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	556.0	0	SC	0	8.8707	0	34.2083	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	557.0	0	SC	0	8.8597	0	34.2076	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	558.0	0	SC	0	8.8543	0	34.2068	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	559.0	0	SC	0	8.8504	0	34.2064	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	560.0	0	SC	0	8.8469	0	34.2063	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	561.0	0	SC	0	8.8271	0	34.2055	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	562.0	0	SC	0	8.8133	0	34.2055	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	563.0	0	SC	0	8.8174	0	34.2063	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	564.0	0	SC	0	8.8198	0	34.2070	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	565.0	0	SC	0	8.8223	0	34.2090	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	566.0	0	SC	0	8.7743	0	34.2074	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	567.0	0	SC	0	8.6631	0	34.1985	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	568.0	0	SC	0	8.6377	0	34.1977	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	569.0	0	SC	0	8.6327	0	34.1970	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	570.0	0	SC	0	8.6223	0	34.1960	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	571.0	0	SC	0	8.5864	0	34.1940	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	572.0	0	SC	0	8.5514	0	34.1924	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	573.0	0	SC	0	8.5490	0	34.1921	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	574.0	0	SC	0	8.5460	0	34.1921	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	575.0	0	SC	0	8.5450	0	34.1918	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	576.0	0	SC	0	8.5434	0	34.1918	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	577.0	0	SC	0	8.5415	0	34.1921	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	578.0	0	SC	0	8.5372	0	34.1920	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	579.0	0	SC	0	8.5355	0	34.1922	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	580.0	0	SC	0	8.5289	0	34.1920	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	581.0	0	SC	0	8.5234	0	34.1917	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	582.0	0	SC	0	8.5231	0	34.1917	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	583.0	0	SC	0	8.5225	0	34.1917	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	584.0	0	SC	0	8.5196	0	34.1917	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	585.0	0	SC	0	8.4778	0	34.1901	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	586.0	0	SC	0	8.4529	0	34.1892	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	587.0	0	SC	0	8.4289	0	34.1882	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	588.0	0	SC	0	8.4172	0	34.1876	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	589.0	0	SC	0	8.4009	0	34.1869	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	590.0	0	SC	0	8.3756	0	34.1861	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	591.0	0	SC	0	8.3656	0	34.1856	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	592.0	0	SC	0	8.3634	0	34.1856	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	593.0	0	SC	0	8.3609	0	34.1856	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	594.0	0	SC	0	8.3521	0	34.1853	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	595.0	0	SC	0	8.3394	0	34.1851	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	596.0	0	SC	0	8.3325	0	34.1849	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	597.0	0	SC	0	8.3249	0	34.1847	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	598.0	0	SC	0	8.3104	0	34.1841	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	599.0	0	SC	0	8.2962	0	34.1837	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	600.0	0	SC	0	8.2865	0	34.1834	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	601.0	0	SC	0	8.2735	0	34.1832	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	602.0	0	SC	0	8.2412	0	34.1820	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	603.0	0	SC	0	8.2137	0	34.1811	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	604.0	0	SC	0	8.1691	0	34.1795	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	605.0	0	SC	0	8.1332	0	34.1780	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	606.0	0	SC	0	8.1205	0	34.1772	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	607.0	0	SC	0	8.1041	0	34.1765	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	608.0	0	SC	0	8.0864	0	34.1760	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	609.0	0	SC	0	8.0576	0	34.1750	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	610.0	0	SC	0	8.0497	0	34.1747	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	611.0	0	SC	0	8.0222	0	34.1739	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	612.0	0	SC	0	8.0083	0	34.1734	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	613.0	0	SC	0	8.0033	0	34.1731	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	614.0	0	SC	0	8.0015	0	34.1728	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	615.0	0	SC	0	7.9743	0	34.1726	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	616.0	0	SC	0	7.9137	0	34.1709	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	617.0	0	SC	0	7.8983	0	34.1703	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	618.0	0	SC	0	7.8873	0	34.1696	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	619.0	0	SC	0	7.8711	0	34.1688	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	620.0	0	SC	0	7.8554	0	34.1682	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	621.0	0	SC	0	7.8303	0	34.1676	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	622.0	0	SC	0	7.7951	0	34.1671	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	623.0	0	SC	0	7.7553	0	34.1667	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	624.0	0	SC	0	7.7112	0	34.1659	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	625.0	0	SC	0	7.6853	0	34.1655	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	626.0	0	SC	0	7.6689	0	34.1654	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	627.0	0	SC	0	7.6594	0	34.1652	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	628.0	0	SC	0	7.6536	0	34.1651	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	629.0	0	SC	0	7.6492	0	34.1650	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	630.0	0	SC	0	7.6466	0	34.1649	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	631.0	0	SC	0	7.6294	0	34.1647	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	632.0	0	SC	0	7.6111	0	34.1647	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	633.0	0	SC	0	7.5943	0	34.1646	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	634.0	0	SC	0	7.5905	0	34.1646	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	635.0	0	SC	0	7.5884	0	34.1646	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	636.0	0	SC	0	7.5688	0	34.1640	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	637.0	0	SC	0	7.5433	0	34.1637	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	638.0	0	SC	0	7.5291	0	34.1633	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	639.0	0	SC	0	7.5099	0	34.1629	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	640.0	0	SC	0	7.4800	0	34.1624	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	641.0	0	SC	0	7.4323	0	34.1617	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	642.0	0	SC	0	7.4088	0	34.1613	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	643.0	0	SC	0	7.3985	0	34.1610	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	644.0	0	SC	0	7.3861	0	34.1610	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	645.0	0	SC	0	7.3807	0	34.1606	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	646.0	0	SC	0	7.3559	0	34.1599	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	647.0	0	SC	0	7.3383	0	34.1597	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	648.0	0	SC	0	7.3335	0	34.1596	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	649.0	0	SC	0	7.3188	0	34.1595	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	650.0	0	SC	0	7.3068	0	34.1595	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	651.0	0	SC	0	7.2938	0	34.1595	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	652.0	0	SC	0	7.2904	0	34.1594	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	653.0	0	SC	0	7.2842	0	34.1594	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	654.0	0	SC	0	7.2732	0	34.1595	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	655.0	0	SC	0	7.2532	0	34.1590	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	656.0	0	SC	0	7.2378	0	34.1587	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	657.0	0	SC	0	7.2210	0	34.1582	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	658.0	0	SC	0	7.2055	0	34.1579	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	659.0	0	SC	0	7.1904	0	34.1577	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	660.0	0	SC	0	7.1829	0	34.1575	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	661.0	0	SC	0	7.1800	0	34.1574	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	662.0	0	SC	0	7.1757	0	34.1574	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	663.0	0	SC	0	7.1710	0	34.1575	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	664.0	0	SC	0	7.1686	0	34.1576	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	665.0	0	SC	0	7.1679	0	34.1575	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	666.0	0	SC	0	7.1658	0	34.1577	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	667.0	0	SC	0	7.1426	0	34.1578	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	668.0	0	SC	0	7.0950	0	34.1576	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	669.0	0	SC	0	7.0722	0	34.1573	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	670.0	0	SC	0	7.0452	0	34.1569	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	671.0	0	SC	0	7.0218	0	34.1563	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	672.0	0	SC	0	6.9921	0	34.1561	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	673.0	0	SC	0	6.9820	0	34.1559	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	674.0	0	SC	0	6.9748	0	34.1558	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	675.0	0	SC	0	6.9691	0	34.1558	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	676.0	0	SC	0	6.9674	0	34.1559	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	677.0	0	SC	0	6.9650	0	34.1559	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	678.0	0	SC	0	6.9629	0	34.1559	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	679.0	0	SC	0	6.9496	0	34.1559	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	680.0	0	SC	0	6.9293	0	34.1559	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	681.0	0	SC	0	6.9186	0	34.1559	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	682.0	0	SC	0	6.9133	0	34.1559	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	683.0	0	SC	0	6.9115	0	34.1559	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	684.0	0	SC	0	6.9090	0	34.1561	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	685.0	0	SC	0	6.9040	0	34.1559	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	686.0	0	SC	0	6.8835	0	34.1559	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	687.0	0	SC	0	6.8655	0	34.1558	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	688.0	0	SC	0	6.8387	0	34.1559	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	689.0	0	SC	0	6.8242	0	34.1558	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	690.0	0	SC	0	6.8142	0	34.1559	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	691.0	0	SC	0	6.7792	0	34.1559	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	692.0	0	SC	0	6.7473	0	34.1562	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	693.0	0	SC	0	6.6952	0	34.1566	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	694.0	0	SC	0	6.6354	0	34.1565	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	695.0	0	SC	0	6.5807	0	34.1569	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	696.0	0	SC	0	6.5541	0	34.1573	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	697.0	0	SC	0	6.5328	0	34.1571	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	698.0	0	SC	0	6.5062	0	34.1572	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	699.0	0	SC	0	6.4885	0	34.1572	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	700.0	0	SC	0	6.4688	0	34.1569	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	701.0	0	SC	0	6.4559	0	34.1569	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	702.0	0	SC	0	6.4512	0	34.1567	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	703.0	0	SC	0	6.4444	0	34.1571	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	704.0	0	SC	0	6.4332	0	34.1574	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	705.0	0	SC	0	6.4269	0	34.1575	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	706.0	0	SC	0	6.4193	0	34.1579	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	707.0	0	SC	0	6.4133	0	34.1580	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	708.0	0	SC	0	6.4097	0	34.1582	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	709.0	0	SC	0	6.4076	0	34.1582	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	710.0	0	SC	0	6.4055	0	34.1582	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	711.0	0	SC	0	6.4018	0	34.1588	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	712.0	0	SC	0	6.3976	0	34.1586	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	713.0	0	SC	0	6.3899	0	34.1587	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	714.0	0	SC	0	6.3777	0	34.1589	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	715.0	0	SC	0	6.3653	0	34.1595	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	716.0	0	SC	0	6.3457	0	34.1597	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	717.0	0	SC	0	6.3350	0	34.1597	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	718.0	0	SC	0	6.3234	0	34.1599	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	719.0	0	SC	0	6.3104	0	34.1601	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	720.0	0	SC	0	6.2927	0	34.1607	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	721.0	0	SC	0	6.2866	0	34.1608	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	722.0	0	SC	0	6.2832	0	34.1607	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	723.0	0	SC	0	6.2749	0	34.1610	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	724.0	0	SC	0	6.2491	0	34.1614	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	725.0	0	SC	0	6.2404	0	34.1613	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	726.0	0	SC	0	6.2302	0	34.1617	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	727.0	0	SC	0	6.2088	0	34.1619	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	728.0	0	SC	0	6.1660	0	34.1632	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	729.0	0	SC	0	6.1581	0	34.1631	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	730.0	0	SC	0	6.1570	0	34.1629	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	731.0	0	SC	0	6.1512	0	34.1628	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	732.0	0	SC	0	6.1357	0	34.1633	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	733.0	0	SC	0	6.1299	0	34.1636	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	734.0	0	SC	0	6.1230	0	34.1641	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	735.0	0	SC	0	6.1166	0	34.1643	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	736.0	0	SC	0	6.1119	0	34.1643	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	737.0	0	SC	0	6.1074	0	34.1644	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	738.0	0	SC	0	6.1011	0	34.1648	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	739.0	0	SC	0	6.0957	0	34.1649	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	740.0	0	SC	0	6.0900	0	34.1651	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	741.0	0	SC	0	6.0809	0	34.1652	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	742.0	0	SC	0	6.0620	0	34.1658	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	743.0	0	SC	0	6.0506	0	34.1664	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	744.0	0	SC	0	6.0371	0	34.1666	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	745.0	0	SC	0	6.0239	0	34.1671	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	746.0	0	SC	0	6.0142	0	34.1674	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	747.0	0	SC	0	5.9930	0	34.1684	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	748.0	0	SC	0	5.9625	0	34.1698	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	749.0	0	SC	0	5.9430	0	34.1704	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	750.0	0	SC	0	5.9328	0	34.1704	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	751.0	0	SC	0	5.9241	0	34.1706	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	752.0	0	SC	0	5.8996	0	34.1714	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	753.0	0	SC	0	5.8820	0	34.1719	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	754.0	0	SC	0	5.8668	0	34.1726	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	755.0	0	SC	0	5.8348	0	34.1738	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	756.0	0	SC	0	5.8201	0	34.1743	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	757.0	0	SC	0	5.7991	0	34.1749	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	758.0	0	SC	0	5.7763	0	34.1758	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	759.0	0	SC	0	5.7438	0	34.1770	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	760.0	0	SC	0	5.7252	0	34.1777	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	761.0	0	SC	0	5.7206	0	34.1776	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	762.0	0	SC	0	5.7131	0	34.1777	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	763.0	0	SC	0	5.6838	0	34.1787	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	764.0	0	SC	0	5.6625	0	34.1796	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	765.0	0	SC	0	5.6418	0	34.1804	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	766.0	0	SC	0	5.6178	0	34.1813	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	767.0	0	SC	0	5.6063	0	34.1816	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	768.0	0	SC	0	5.5966	0	34.1818	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	769.0	0	SC	0	5.5869	0	34.1822	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	770.0	0	SC	0	5.5863	0	34.1823	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	771.0	0	SC	0	5.5856	0	34.1824	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	772.0	0	SC	0	5.5847	0	34.1825	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	773.0	0	SC	0	5.5820	0	34.1825	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	774.0	0	SC	0	5.5676	0	34.1836	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	775.0	0	SC	0	5.5502	0	34.1850	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	776.0	0	SC	0	5.5445	0	34.1853	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	777.0	0	SC	0	5.5332	0	34.1863	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	778.0	0	SC	0	5.5288	0	34.1864	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	779.0	0	SC	0	5.5262	0	34.1866	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	780.0	0	SC	0	5.5165	0	34.1877	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	781.0	0	SC	0	5.4963	0	34.1884	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	782.0	0	SC	0	5.4606	0	34.1882	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	783.0	0	SC	0	5.4461	0	34.1873	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	784.0	0	SC	0	5.4377	0	34.1860	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	785.0	0	SC	0	5.4353	0	34.1858	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	786.0	0	SC	0	5.4261	0	34.1845	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	787.0	0	SC	0	5.4165	0	34.1831	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	788.0	0	SC	0	5.3901	0	34.1805	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	789.0	0	SC	0	5.3761	0	34.1811	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	790.0	0	SC	0	5.3557	0	34.1801	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	791.0	0	SC	0	5.3476	0	34.1796	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	792.0	0	SC	0	5.3360	0	34.1794	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	793.0	0	SC	0	5.3289	0	34.1795	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	794.0	0	SC	0	5.3263	0	34.1794	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	795.0	0	SC	0	5.3228	0	34.1799	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	796.0	0	SC	0	5.3219	0	34.1800	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	797.0	0	SC	0	5.3215	0	34.1796	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	798.0	0	SC	0	5.3215	0	34.1796	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	799.0	0	SC	0	5.3211	0	34.1801	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	800.0	0	SC	0	5.3023	0	34.1818	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	801.0	0	SC	0	5.2913	0	34.1818	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	802.0	0	SC	0	5.2800	0	34.1815	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	803.0	0	SC	0	5.2574	0	34.1819	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	804.0	0	SC	0	5.2464	0	34.1818	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	805.0	0	SC	0	5.2205	0	34.1816	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	806.0	0	SC	0	5.1976	0	34.1821	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	807.0	0	SC	0	5.1876	0	34.1828	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	808.0	0	SC	0	5.1804	0	34.1833	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	809.0	0	SC	0	5.1754	0	34.1840	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	810.0	0	SC	0	5.1720	0	34.1851	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	811.0	0	SC	0	5.1694	0	34.1853	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	812.0	0	SC	0	5.1670	0	34.1858	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	813.0	0	SC	0	5.1574	0	34.1870	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	814.0	0	SC	0	5.1464	0	34.1876	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	815.0	0	SC	0	5.1150	0	34.1886	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	816.0	0	SC	0	5.0735	0	34.1913	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	817.0	0	SC	0	5.0411	0	34.1937	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	818.0	0	SC	0	5.0228	0	34.1955	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	819.0	0	SC	0	4.9895	0	34.1986	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	820.0	0	SC	0	4.9675	0	34.1997	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	821.0	0	SC	0	4.9609	0	34.2006	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	822.0	0	SC	0	4.9520	0	34.2025	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	823.0	0	SC	0	4.9489	0	34.2031	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	824.0	0	SC	0	4.9464	0	34.2037	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	825.0	0	SC	0	4.9429	0	34.2044	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	826.0	0	SC	0	4.9424	0	34.2046	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	827.0	0	SC	0	4.9357	0	34.2054	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	828.0	0	SC	0	4.9263	0	34.2075	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	829.0	0	SC	0	4.9228	0	34.2084	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	830.0	0	SC	0	4.9165	0	34.2102	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	831.0	0	SC	0	4.9119	0	34.2116	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	832.0	0	SC	0	4.9098	0	34.2122	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	833.0	0	SC	0	4.9082	0	34.2131	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	834.0	0	SC	0	4.9071	0	34.2137	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	835.0	0	SC	0	4.9052	0	34.2139	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	836.0	0	SC	0	4.8991	0	34.2152	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	837.0	0	SC	0	4.8777	0	34.2181	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	838.0	0	SC	0	4.8527	0	34.2181	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	839.0	0	SC	0	4.8252	0	34.2177	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	840.0	0	SC	0	4.8076	0	34.2189	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	841.0	0	SC	0	4.7899	0	34.2201	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	842.0	0	SC	0	4.7721	0	34.2234	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	843.0	0	SC	0	4.7628	0	34.2248	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	844.0	0	SC	0	4.7554	0	34.2259	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	845.0	0	SC	0	4.7493	0	34.2268	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	846.0	0	SC	0	4.7471	0	34.2275	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	847.0	0	SC	0	4.7469	0	34.2279	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	848.0	0	SC	0	4.7470	0	34.2280	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	849.0	0	SC	0	4.7466	0	34.2282	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	850.0	0	SC	0	4.7460	0	34.2284	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	851.0	0	SC	0	4.7459	0	34.2288	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	852.0	0	SC	0	4.7426	0	34.2299	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	853.0	0	SC	0	4.7300	0	34.2344	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	854.0	0	SC	0	4.7295	0	34.2361	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	855.0	0	SC	0	4.7268	0	34.2395	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	856.0	0	SC	0	4.7100	0	34.2451	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	857.0	0	SC	0	4.6967	0	34.2475	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	858.0	0	SC	0	4.6929	0	34.2479	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	859.0	0	SC	0	4.6879	0	34.2486	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	860.0	0	SC	0	4.6844	0	34.2489	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	861.0	0	SC	0	4.6776	0	34.2498	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	862.0	0	SC	0	4.6735	0	34.2505	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	863.0	0	SC	0	4.6686	0	34.2507	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	864.0	0	SC	0	4.6504	0	34.2519	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	865.0	0	SC	0	4.6399	0	34.2528	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	866.0	0	SC	0	4.6353	0	34.2531	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	867.0	0	SC	0	4.6273	0	34.2535	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	868.0	0	SC	0	4.6230	0	34.2536	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	869.0	0	SC	0	4.6188	0	34.2537	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	870.0	0	SC	0	4.6159	0	34.2537	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	871.0	0	SC	0	4.6102	0	34.2539	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	872.0	0	SC	0	4.6089	0	34.2539	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	873.0	0	SC	0	4.6105	0	34.2546	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	874.0	0	SC	0	4.6128	0	34.2558	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	875.0	0	SC	0	4.6111	0	34.2565	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	876.0	0	SC	0	4.6052	0	34.2565	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	877.0	0	SC	0	4.6002	0	34.2570	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	878.0	0	SC	0	4.5857	0	34.2558	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	879.0	0	SC	0	4.5766	0	34.2543	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	880.0	0	SC	0	4.5777	0	34.2543	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	881.0	0	SC	0	4.5772	0	34.2543	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	882.0	0	SC	0	4.5765	0	34.2543	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	883.0	0	SC	0	4.5713	0	34.2546	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	884.0	0	SC	0	4.5703	0	34.2552	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	885.0	0	SC	0	4.5702	0	34.2558	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	886.0	0	SC	0	4.5724	0	34.2565	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	887.0	0	SC	0	4.5698	0	34.2558	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	888.0	0	SC	0	4.5684	0	34.2563	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	889.0	0	SC	0	4.5541	0	34.2578	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	890.0	0	SC	0	4.5280	0	34.2624	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	891.0	0	SC	0	4.5155	0	34.2638	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	892.0	0	SC	0	4.4945	0	34.2664	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	893.0	0	SC	0	4.4824	0	34.2677	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	894.0	0	SC	0	4.4819	0	34.2677	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	895.0	0	SC	0	4.4816	0	34.2676	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	896.0	0	SC	0	4.4764	0	34.2682	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	897.0	0	SC	0	4.4645	0	34.2697	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	898.0	0	SC	0	4.4607	0	34.2702	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	899.0	0	SC	0	4.4567	0	34.2709	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	900.0	0	SC	0	4.4344	0	34.2738	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	901.0	0	SC	0	4.4202	0	34.2751	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	902.0	0	SC	0	4.4148	0	34.2754	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	903.0	0	SC	0	4.4082	0	34.2759	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	904.0	0	SC	0	4.3975	0	34.2768	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	905.0	0	SC	0	4.3878	0	34.2776	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	906.0	0	SC	0	4.3798	0	34.2785	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	907.0	0	SC	0	4.3723	0	34.2797	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	908.0	0	SC	0	4.3711	0	34.2802	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	909.0	0	SC	0	4.3713	0	34.2805	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	910.0	0	SC	0	4.3712	0	34.2808	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	911.0	0	SC	0	4.3710	0	34.2810	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	912.0	0	SC	0	4.3706	0	34.2814	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	913.0	0	SC	0	4.3689	0	34.2819	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	914.0	0	SC	0	4.3675	0	34.2826	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	915.0	0	SC	0	4.3635	0	34.2830	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	916.0	0	SC	0	4.3554	0	34.2834	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	917.0	0	SC	0	4.3466	0	34.2852	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	918.0	0	SC	0	4.3370	0	34.2862	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	919.0	0	SC	0	4.3318	0	34.2869	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	920.0	0	SC	0	4.3296	0	34.2873	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	921.0	0	SC	0	4.3155	0	34.2889	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	922.0	0	SC	0	4.3069	0	34.2894	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	923.0	0	SC	0	4.3022	0	34.2898	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	924.0	0	SC	0	4.2972	0	34.2901	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	925.0	0	SC	0	4.2806	0	34.2918	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	926.0	0	SC	0	4.2601	0	34.2935	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	927.0	0	SC	0	4.2515	0	34.2939	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	928.0	0	SC	0	4.2490	0	34.2939	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	929.0	0	SC	0	4.2397	0	34.2946	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	930.0	0	SC	0	4.2345	0	34.2948	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	931.0	0	SC	0	4.2290	0	34.2953	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	932.0	0	SC	0	4.2251	0	34.2958	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	933.0	0	SC	0	4.2225	0	34.2960	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	934.0	0	SC	0	4.2202	0	34.2963	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	935.0	0	SC	0	4.2173	0	34.2967	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	936.0	0	SC	0	4.2136	0	34.2969	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	937.0	0	SC	0	4.2103	0	34.2971	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	938.0	0	SC	0	4.2070	0	34.2974	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	939.0	0	SC	0	4.2023	0	34.2975	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	940.0	0	SC	0	4.1985	0	34.2978	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	941.0	0	SC	0	4.1962	0	34.2981	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	942.0	0	SC	0	4.1931	0	34.2981	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	943.0	0	SC	0	4.1886	0	34.2985	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	944.0	0	SC	0	4.1809	0	34.2991	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	945.0	0	SC	0	4.1771	0	34.2994	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	946.0	0	SC	0	4.1754	0	34.2996	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	947.0	0	SC	0	4.1737	0	34.2997	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	948.0	0	SC	0	4.1695	0	34.3000	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	949.0	0	SC	0	4.1666	0	34.3003	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	950.0	0	SC	0	4.1655	0	34.3004	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	951.0	0	SC	0	4.1640	0	34.3006	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	952.0	0	SC	0	4.1600	0	34.3009	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	953.0	0	SC	0	4.1550	0	34.3014	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	954.0	0	SC	0	4.1512	0	34.3016	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	955.0	0	SC	0	4.1486	0	34.3018	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	956.0	0	SC	0	4.1466	0	34.3020	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	957.0	0	SC	0	4.1443	0	34.3021	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	958.0	0	SC	0	4.1410	0	34.3024	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	959.0	0	SC	0	4.1375	0	34.3027	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	960.0	0	SC	0	4.1342	0	34.3031	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	961.0	0	SC	0	4.1327	0	34.3033	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	962.0	0	SC	0	4.1287	0	34.3036	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	963.0	0	SC	0	4.1162	0	34.3048	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	964.0	0	SC	0	4.1035	0	34.3060	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	965.0	0	SC	0	4.0977	0	34.3065	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	966.0	0	SC	0	4.0787	0	34.3088	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	967.0	0	SC	0	4.0718	0	34.3093	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	968.0	0	SC	0	4.0634	0	34.3101	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	969.0	0	SC	0	4.0599	0	34.3102	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	970.0	0	SC	0	4.0495	0	34.3120	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	971.0	0	SC	0	4.0417	0	34.3130	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	972.0	0	SC	0	4.0228	0	34.3153	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	973.0	0	SC	0	4.0131	0	34.3165	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	974.0	0	SC	0	4.0074	0	34.3171	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	975.0	0	SC	0	4.0034	0	34.3173	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	976.0	0	SC	0	3.9985	0	34.3179	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	977.0	0	SC	0	3.9946	0	34.3185	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	978.0	0	SC	0	3.9911	0	34.3192	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	979.0	0	SC	0	3.9897	0	34.3193	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	980.0	0	SC	0	3.9894	0	34.3194	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	981.0	0	SC	0	3.9890	0	34.3197	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	982.0	0	SC	0	3.9882	0	34.3198	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	983.0	0	SC	0	3.9875	0	34.3197	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	984.0	0	SC	0	3.9865	0	34.3196	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	985.0	0	SC	0	3.9861	0	34.3197	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	986.0	0	SC	0	3.9858	0	34.3198	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	987.0	0	SC	0	3.9834	0	34.3200	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	988.0	0	SC	0	3.9775	0	34.3208	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	989.0	0	SC	0	3.9763	0	34.3209	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	990.0	0	SC	0	3.9736	0	34.3212	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	991.0	0	SC	0	3.9625	0	34.3225	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	992.0	0	SC	0	3.9546	0	34.3234	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	993.0	0	SC	0	3.9504	0	34.3240	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	994.0	0	SC	0	3.9452	0	34.3245	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	995.0	0	SC	0	3.9340	0	34.3257	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	996.0	0	SC	0	3.9264	0	34.3266	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	997.0	0	SC	0	3.9185	0	34.3275	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	998.0	0	SC	0	3.9112	0	34.3286	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	999.0	0	SC	0	3.9069	0	34.3290	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1000.0	0	SC	0	3.9058	0	34.3290	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1001.0	0	SC	0	3.9001	0	34.3298	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1002.0	0	SC	0	3.8979	0	34.3301	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1003.0	0	SC	0	3.8975	0	34.3304	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1004.0	0	SC	0	3.8965	0	34.3305	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1005.0	0	SC	0	3.8926	0	34.3312	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1006.0	0	SC	0	3.8880	0	34.3318	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1007.0	0	SC	0	3.8847	0	34.3320	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1008.0	0	SC	0	3.8783	0	34.3327	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1009.0	0	SC	0	3.8757	0	34.3328	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1010.0	0	SC	0	3.8720	0	34.3331	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1011.0	0	SC	0	3.8692	0	34.3332	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1012.0	0	SC	0	3.8672	0	34.3333	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1013.0	0	SC	0	3.8660	0	34.3335	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1014.0	0	SC	0	3.8648	0	34.3335	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1015.0	0	SC	0	3.8624	0	34.3339	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1016.0	0	SC	0	3.8608	0	34.3341	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1017.0	0	SC	0	3.8599	0	34.3344	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1018.0	0	SC	0	3.8587	0	34.3346	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1019.0	0	SC	0	3.8542	0	34.3355	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1020.0	0	SC	0	3.8517	0	34.3359	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1021.0	0	SC	0	3.8445	0	34.3370	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1022.0	0	SC	0	3.8320	0	34.3392	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1023.0	0	SC	0	3.8203	0	34.3409	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1024.0	0	SC	0	3.8151	0	34.3412	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1025.0	0	SC	0	3.8112	0	34.3418	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1026.0	0	SC	0	3.8106	0	34.3419	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1027.0	0	SC	0	3.8096	0	34.3418	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1028.0	0	SC	0	3.8055	0	34.3426	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1029.0	0	SC	0	3.7946	0	34.3441	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1030.0	0	SC	0	3.7885	0	34.3450	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1031.0	0	SC	0	3.7862	0	34.3451	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1032.0	0	SC	0	3.7856	0	34.3452	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1033.0	0	SC	0	3.7845	0	34.3452	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1034.0	0	SC	0	3.7817	0	34.3456	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1035.0	0	SC	0	3.7779	0	34.3459	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1036.0	0	SC	0	3.7741	0	34.3464	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1037.0	0	SC	0	3.7709	0	34.3469	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1038.0	0	SC	0	3.7647	0	34.3474	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1039.0	0	SC	0	3.7554	0	34.3488	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1040.0	0	SC	0	3.7523	0	34.3489	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1041.0	0	SC	0	3.7474	0	34.3496	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1042.0	0	SC	0	3.7441	0	34.3502	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1043.0	0	SC	0	3.7292	0	34.3526	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1044.0	0	SC	0	3.7181	0	34.3542	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1045.0	0	SC	0	3.7169	0	34.3540	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1046.0	0	SC	0	3.7131	0	34.3546	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1047.0	0	SC	0	3.7090	0	34.3552	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1048.0	0	SC	0	3.7048	0	34.3559	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1049.0	0	SC	0	3.6986	0	34.3570	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1050.0	0	SC	0	3.6958	0	34.3575	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1051.0	0	SC	0	3.6924	0	34.3579	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1052.0	0	SC	0	3.6886	0	34.3583	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1053.0	0	SC	0	3.6790	0	34.3596	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1054.0	0	SC	0	3.6716	0	34.3605	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1055.0	0	SC	0	3.6661	0	34.3611	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1056.0	0	SC	0	3.6625	0	34.3617	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1057.0	0	SC	0	3.6577	0	34.3625	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1058.0	0	SC	0	3.6556	0	34.3629	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1059.0	0	SC	0	3.6488	0	34.3639	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1060.0	0	SC	0	3.6458	0	34.3644	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1061.0	0	SC	0	3.6405	0	34.3651	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1062.0	0	SC	0	3.6341	0	34.3661	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1063.0	0	SC	0	3.6316	0	34.3665	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1064.0	0	SC	0	3.6290	0	34.3671	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1065.0	0	SC	0	3.6278	0	34.3671	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1066.0	0	SC	0	3.6240	0	34.3680	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1067.0	0	SC	0	3.6161	0	34.3693	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1068.0	0	SC	0	3.6132	0	34.3696	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1069.0	0	SC	0	3.6123	0	34.3696	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1070.0	0	SC	0	3.6110	0	34.3699	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1071.0	0	SC	0	3.6087	0	34.3703	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1072.0	0	SC	0	3.6046	0	34.3709	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1073.0	0	SC	0	3.5961	0	34.3721	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1074.0	0	SC	0	3.5881	0	34.3732	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1075.0	0	SC	0	3.5837	0	34.3738	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1076.0	0	SC	0	3.5794	0	34.3742	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1077.0	0	SC	0	3.5684	0	34.3757	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1078.0	0	SC	0	3.5635	0	34.3763	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1079.0	0	SC	0	3.5571	0	34.3770	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1080.0	0	SC	0	3.5543	0	34.3773	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1081.0	0	SC	0	3.5508	0	34.3778	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1082.0	0	SC	0	3.5415	0	34.3792	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1083.0	0	SC	0	3.5355	0	34.3800	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1084.0	0	SC	0	3.5331	0	34.3803	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1085.0	0	SC	0	3.5315	0	34.3804	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1086.0	0	SC	0	3.5234	0	34.3815	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1087.0	0	SC	0	3.5188	0	34.3819	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1088.0	0	SC	0	3.5172	0	34.3823	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1089.0	0	SC	0	3.5165	0	34.3825	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1090.0	0	SC	0	3.5159	0	34.3827	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1091.0	0	SC	0	3.5147	0	34.3828	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1092.0	0	SC	0	3.5085	0	34.3837	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1093.0	0	SC	0	3.4935	0	34.3857	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1094.0	0	SC	0	3.4861	0	34.3865	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1095.0	0	SC	0	3.4804	0	34.3876	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1096.0	0	SC	0	3.4746	0	34.3885	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1097.0	0	SC	0	3.4712	0	34.3890	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1098.0	0	SC	0	3.4703	0	34.3890	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1099.0	0	SC	0	3.4702	0	34.3891	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1100.0	0	SC	0	3.4702	0	34.3892	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1101.0	0	SC	0	3.4704	0	34.3891	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1102.0	0	SC	0	3.4703	0	34.3892	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1103.0	0	SC	0	3.4703	0	34.3892	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1104.0	0	SC	0	3.4701	0	34.3894	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1105.0	0	SC	0	3.4697	0	34.3895	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1106.0	0	SC	0	3.4682	0	34.3899	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1107.0	0	SC	0	3.4654	0	34.3902	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1108.0	0	SC	0	3.4614	0	34.3908	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1109.0	0	SC	0	3.4591	0	34.3909	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1110.0	0	SC	0	3.4549	0	34.3914	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1111.0	0	SC	0	3.4469	0	34.3927	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1112.0	0	SC	0	3.4358	0	34.3941	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1113.0	0	SC	0	3.4328	0	34.3944	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1114.0	0	SC	0	3.4294	0	34.3947	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1115.0	0	SC	0	3.4194	0	34.3962	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1116.0	0	SC	0	3.4124	0	34.3972	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1117.0	0	SC	0	3.4102	0	34.3975	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1118.0	0	SC	0	3.4071	0	34.3980	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1119.0	0	SC	0	3.4045	0	34.3984	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1120.0	0	SC	0	3.4003	0	34.3988	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1121.0	0	SC	0	3.3961	0	34.3995	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1122.0	0	SC	0	3.3917	0	34.4002	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1123.0	0	SC	0	3.3847	0	34.4014	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1124.0	0	SC	0	3.3789	0	34.4022	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1125.0	0	SC	0	3.3686	0	34.4037	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1126.0	0	SC	0	3.3644	0	34.4039	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1127.0	0	SC	0	3.3563	0	34.4051	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1128.0	0	SC	0	3.3529	0	34.4056	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1129.0	0	SC	0	3.3514	0	34.4059	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1130.0	0	SC	0	3.3488	0	34.4062	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1131.0	0	SC	0	3.3468	0	34.4065	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1132.0	0	SC	0	3.3459	0	34.4067	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1133.0	0	SC	0	3.3449	0	34.4069	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1134.0	0	SC	0	3.3448	0	34.4067	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1135.0	0	SC	0	3.3437	0	34.4072	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1136.0	0	SC	0	3.3419	0	34.4073	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1137.0	0	SC	0	3.3390	0	34.4079	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1138.0	0	SC	0	3.3306	0	34.4093	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1139.0	0	SC	0	3.3287	0	34.4096	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1140.0	0	SC	0	3.3272	0	34.4099	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1141.0	0	SC	0	3.3260	0	34.4103	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1142.0	0	SC	0	3.3225	0	34.4112	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1143.0	0	SC	0	3.3187	0	34.4123	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1144.0	0	SC	0	3.3189	0	34.4120	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1145.0	0	SC	0	3.3184	0	34.4121	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1146.0	0	SC	0	3.3177	0	34.4121	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1147.0	0	SC	0	3.3168	0	34.4124	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1148.0	0	SC	0	3.3158	0	34.4127	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1149.0	0	SC	0	3.3144	0	34.4131	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1150.0	0	SC	0	3.3132	0	34.4135	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1151.0	0	SC	0	3.3126	0	34.4136	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1152.0	0	SC	0	3.3124	0	34.4138	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1153.0	0	SC	0	3.3125	0	34.4138	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1154.0	0	SC	0	3.3125	0	34.4140	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1155.0	0	SC	0	3.3123	0	34.4140	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1156.0	0	SC	0	3.3101	0	34.4146	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1157.0	0	SC	0	3.3081	0	34.4149	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1158.0	0	SC	0	3.3045	0	34.4155	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1159.0	0	SC	0	3.3017	0	34.4162	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1160.0	0	SC	0	3.2977	0	34.4169	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1161.0	0	SC	0	3.2951	0	34.4179	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1162.0	0	SC	0	3.2893	0	34.4192	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1163.0	0	SC	0	3.2801	0	34.4206	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1164.0	0	SC	0	3.2743	0	34.4215	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1165.0	0	SC	0	3.2724	0	34.4218	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1166.0	0	SC	0	3.2693	0	34.4221	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1167.0	0	SC	0	3.2648	0	34.4228	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1168.0	0	SC	0	3.2635	0	34.4232	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1169.0	0	SC	0	3.2622	0	34.4236	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1170.0	0	SC	0	3.2607	0	34.4236	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1171.0	0	SC	0	3.2546	0	34.4246	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1172.0	0	SC	0	3.2482	0	34.4258	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1173.0	0	SC	0	3.2460	0	34.4261	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1174.0	0	SC	0	3.2447	0	34.4263	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1175.0	0	SC	0	3.2411	0	34.4272	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1176.0	0	SC	0	3.2338	0	34.4285	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1177.0	0	SC	0	3.2287	0	34.4295	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1178.0	0	SC	0	3.2266	0	34.4299	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1179.0	0	SC	0	3.2178	0	34.4311	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1180.0	0	SC	0	3.2127	0	34.4318	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1181.0	0	SC	0	3.2104	0	34.4321	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1182.0	0	SC	0	3.2096	0	34.4325	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1183.0	0	SC	0	3.2093	0	34.4325	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1184.0	0	SC	0	3.2083	0	34.4328	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1185.0	0	SC	0	3.2068	0	34.4331	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1186.0	0	SC	0	3.2054	0	34.4333	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1187.0	0	SC	0	3.2022	0	34.4338	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1188.0	0	SC	0	3.1915	0	34.4357	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1189.0	0	SC	0	3.1825	0	34.4370	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1190.0	0	SC	0	3.1772	0	34.4377	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1191.0	0	SC	0	3.1746	0	34.4380	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1192.0	0	SC	0	3.1738	0	34.4381	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1193.0	0	SC	0	3.1726	0	34.4384	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1194.0	0	SC	0	3.1707	0	34.4387	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1195.0	0	SC	0	3.1687	0	34.4388	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1196.0	0	SC	0	3.1653	0	34.4393	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1197.0	0	SC	0	3.1551	0	34.4402	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1198.0	0	SC	0	3.1336	0	34.4418	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1199.0	0	SC	0	3.1198	0	34.4423	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1200.0	0	SC	0	3.1104	0	34.4431	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1201.0	0	SC	0	3.1067	0	34.4433	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1202.0	0	SC	0	3.1051	0	34.4436	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1203.0	0	SC	0	3.1024	0	34.4436	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1204.0	0	SC	0	3.1006	0	34.4436	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1205.0	0	SC	0	3.0978	0	34.4437	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1206.0	0	SC	0	3.0964	0	34.4438	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1207.0	0	SC	0	3.0944	0	34.4439	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1208.0	0	SC	0	3.0922	0	34.4439	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1209.0	0	SC	0	3.0898	0	34.4441	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1210.0	0	SC	0	3.0888	0	34.4445	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1211.0	0	SC	0	3.0878	0	34.4448	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1212.0	0	SC	0	3.0869	0	34.4450	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1213.0	0	SC	0	3.0860	0	34.4453	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1214.0	0	SC	0	3.0855	0	34.4457	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1215.0	0	SC	0	3.0863	0	34.4460	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1216.0	0	SC	0	3.0878	0	34.4468	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1217.0	0	SC	0	3.0889	0	34.4473	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1218.0	0	SC	0	3.0893	0	34.4477	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1219.0	0	SC	0	3.0899	0	34.4478	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1220.0	0	SC	0	3.0903	0	34.4478	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1221.0	0	SC	0	3.0909	0	34.4478	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1222.0	0	SC	0	3.0925	0	34.4483	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1223.0	0	SC	0	3.0927	0	34.4483	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1224.0	0	SC	0	3.0930	0	34.4485	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1225.0	0	SC	0	3.0916	0	34.4486	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1226.0	0	SC	0	3.0891	0	34.4486	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1227.0	0	SC	0	3.0862	0	34.4493	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1228.0	0	SC	0	3.0833	0	34.4500	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1229.0	0	SC	0	3.0818	0	34.4500	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1230.0	0	SC	0	3.0803	0	34.4503	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1231.0	0	SC	0	3.0763	0	34.4505	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1232.0	0	SC	0	3.0710	0	34.4513	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1233.0	0	SC	0	3.0668	0	34.4518	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1234.0	0	SC	0	3.0501	0	34.4545	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1235.0	0	SC	0	3.0303	0	34.4560	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1236.0	0	SC	0	3.0200	0	34.4555	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1237.0	0	SC	0	3.0138	0	34.4555	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1238.0	0	SC	0	3.0077	0	34.4553	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1239.0	0	SC	0	3.0010	0	34.4551	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1240.0	0	SC	0	2.9958	0	34.4550	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1241.0	0	SC	0	2.9926	0	34.4549	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1242.0	0	SC	0	2.9873	0	34.4553	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1243.0	0	SC	0	2.9856	0	34.4553	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1244.0	0	SC	0	2.9831	0	34.4555	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1245.0	0	SC	0	2.9807	0	34.4557	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1246.0	0	SC	0	2.9761	0	34.4559	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1247.0	0	SC	0	2.9720	0	34.4561	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1248.0	0	SC	0	2.9678	0	34.4564	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1249.0	0	SC	0	2.9652	0	34.4565	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1250.0	0	SC	0	2.9640	0	34.4565	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1251.0	0	SC	0	2.9630	0	34.4566	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1252.0	0	SC	0	2.9613	0	34.4568	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1253.0	0	SC	0	2.9603	0	34.4567	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1254.0	0	SC	0	2.9586	0	34.4570	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1255.0	0	SC	0	2.9559	0	34.4572	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1256.0	0	SC	0	2.9548	0	34.4572	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1257.0	0	SC	0	2.9538	0	34.4575	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1258.0	0	SC	0	2.9523	0	34.4577	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1259.0	0	SC	0	2.9519	0	34.4579	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1260.0	0	SC	0	2.9496	0	34.4583	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1261.0	0	SC	0	2.9461	0	34.4585	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1262.0	0	SC	0	2.9452	0	34.4590	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1263.0	0	SC	0	2.9462	0	34.4598	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1264.0	0	SC	0	2.9478	0	34.4612	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1265.0	0	SC	0	2.9422	0	34.4638	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1266.0	0	SC	0	2.9283	0	34.4636	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1267.0	0	SC	0	2.9305	0	34.4640	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1268.0	0	SC	0	2.9246	0	34.4646	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1269.0	0	SC	0	2.9074	0	34.4637	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1270.0	0	SC	0	2.9025	0	34.4637	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1271.0	0	SC	0	2.9013	0	34.4635	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1272.0	0	SC	0	2.9015	0	34.4635	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1273.0	0	SC	0	2.9009	0	34.4643	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1274.0	0	SC	0	2.8981	0	34.4644	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1275.0	0	SC	0	2.8925	0	34.4646	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1276.0	0	SC	0	2.8871	0	34.4652	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1277.0	0	SC	0	2.8790	0	34.4665	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1278.0	0	SC	0	2.8767	0	34.4667	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1279.0	0	SC	0	2.8738	0	34.4672	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1280.0	0	SC	0	2.8714	0	34.4675	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1281.0	0	SC	0	2.8688	0	34.4677	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1282.0	0	SC	0	2.8660	0	34.4682	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1283.0	0	SC	0	2.8642	0	34.4685	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1284.0	0	SC	0	2.8616	0	34.4689	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1285.0	0	SC	0	2.8588	0	34.4694	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1286.0	0	SC	0	2.8562	0	34.4699	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1287.0	0	SC	0	2.8515	0	34.4706	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1288.0	0	SC	0	2.8470	0	34.4714	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1289.0	0	SC	0	2.8460	0	34.4714	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1290.0	0	SC	0	2.8458	0	34.4713	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1291.0	0	SC	0	2.8412	0	34.4720	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1292.0	0	SC	0	2.8404	0	34.4724	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1293.0	0	SC	0	2.8384	0	34.4729	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1294.0	0	SC	0	2.8380	0	34.4728	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1295.0	0	SC	0	2.8372	0	34.4730	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1296.0	0	SC	0	2.8363	0	34.4731	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1297.0	0	SC	0	2.8357	0	34.4732	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1298.0	0	SC	0	2.8349	0	34.4732	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1299.0	0	SC	0	2.8311	0	34.4739	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1300.0	0	SC	0	2.8269	0	34.4747	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1301.0	0	SC	0	2.8242	0	34.4751	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1302.0	0	SC	0	2.8223	0	34.4751	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1303.0	0	SC	0	2.8212	0	34.4753	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1304.0	0	SC	0	2.8208	0	34.4754	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1305.0	0	SC	0	2.8199	0	34.4756	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1306.0	0	SC	0	2.8191	0	34.4757	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1307.0	0	SC	0	2.8177	0	34.4759	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1308.0	0	SC	0	2.8174	0	34.4760	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1309.0	0	SC	0	2.8174	0	34.4760	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1310.0	0	SC	0	2.8157	0	34.4763	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1311.0	0	SC	0	2.8153	0	34.4765	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1312.0	0	SC	0	2.8143	0	34.4766	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1313.0	0	SC	0	2.8117	0	34.4769	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1314.0	0	SC	0	2.8088	0	34.4775	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1315.0	0	SC	0	2.8079	0	34.4776	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1316.0	0	SC	0	2.8061	0	34.4781	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1317.0	0	SC	0	2.8048	0	34.4780	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1318.0	0	SC	0	2.8037	0	34.4783	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1319.0	0	SC	0	2.8036	0	34.4782	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1320.0	0	SC	0	2.8035	0	34.4783	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1321.0	0	SC	0	2.8029	0	34.4784	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1322.0	0	SC	0	2.8012	0	34.4788	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1323.0	0	SC	0	2.8007	0	34.4790	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1324.0	0	SC	0	2.8007	0	34.4791	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1325.0	0	SC	0	2.8009	0	34.4791	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1326.0	0	SC	0	2.8009	0	34.4789	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1327.0	0	SC	0	2.8002	0	34.4793	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1328.0	0	SC	0	2.7990	0	34.4796	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1329.0	0	SC	0	2.7985	0	34.4798	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1330.0	0	SC	0	2.7975	0	34.4801	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1331.0	0	SC	0	2.7970	0	34.4802	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1332.0	0	SC	0	2.7968	0	34.4799	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1333.0	0	SC	0	2.7964	0	34.4804	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1334.0	0	SC	0	2.7923	0	34.4809	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1335.0	0	SC	0	2.7830	0	34.4826	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1336.0	0	SC	0	2.7810	0	34.4829	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1337.0	0	SC	0	2.7792	0	34.4833	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1338.0	0	SC	0	2.7761	0	34.4839	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1339.0	0	SC	0	2.7760	0	34.4838	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1340.0	0	SC	0	2.7732	0	34.4844	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1341.0	0	SC	0	2.7695	0	34.4852	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1342.0	0	SC	0	2.7679	0	34.4857	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1343.0	0	SC	0	2.7647	0	34.4860	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1344.0	0	SC	0	2.7637	0	34.4861	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1345.0	0	SC	0	2.7634	0	34.4861	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1346.0	0	SC	0	2.7620	0	34.4864	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1347.0	0	SC	0	2.7603	0	34.4867	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1348.0	0	SC	0	2.7593	0	34.4868	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1349.0	0	SC	0	2.7576	0	34.4872	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1350.0	0	SC	0	2.7562	0	34.4874	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1351.0	0	SC	0	2.7535	0	34.4876	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1352.0	0	SC	0	2.7492	0	34.4884	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1353.0	0	SC	0	2.7465	0	34.4889	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1354.0	0	SC	0	2.7449	0	34.4891	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1355.0	0	SC	0	2.7391	0	34.4903	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1356.0	0	SC	0	2.7330	0	34.4918	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1357.0	0	SC	0	2.7320	0	34.4921	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1358.0	0	SC	0	2.7307	0	34.4921	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1359.0	0	SC	0	2.7299	0	34.4923	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1360.0	0	SC	0	2.7299	0	34.4921	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1361.0	0	SC	0	2.7299	0	34.4924	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1362.0	0	SC	0	2.7299	0	34.4926	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1363.0	0	SC	0	2.7290	0	34.4928	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1364.0	0	SC	0	2.7281	0	34.4932	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1365.0	0	SC	0	2.7274	0	34.4934	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1366.0	0	SC	0	2.7254	0	34.4938	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1367.0	0	SC	0	2.7244	0	34.4941	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1368.0	0	SC	0	2.7229	0	34.4943	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1369.0	0	SC	0	2.7206	0	34.4944	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1370.0	0	SC	0	2.7158	0	34.4947	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1371.0	0	SC	0	2.7145	0	34.4947	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1372.0	0	SC	0	2.7115	0	34.4953	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1373.0	0	SC	0	2.7105	0	34.4953	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1374.0	0	SC	0	2.7100	0	34.4953	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1375.0	0	SC	0	2.7087	0	34.4956	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1376.0	0	SC	0	2.7070	0	34.4959	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1377.0	0	SC	0	2.7057	0	34.4963	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1378.0	0	SC	0	2.7055	0	34.4963	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1379.0	0	SC	0	2.7054	0	34.4963	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1380.0	0	SC	0	2.7054	0	34.4964	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1381.0	0	SC	0	2.7051	0	34.4966	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1382.0	0	SC	0	2.7051	0	34.4966	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1383.0	0	SC	0	2.7051	0	34.4966	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1384.0	0	SC	0	2.7049	0	34.4966	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1385.0	0	SC	0	2.7045	0	34.4966	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1386.0	0	SC	0	2.7041	0	34.4971	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1387.0	0	SC	0	2.7041	0	34.4971	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1388.0	0	SC	0	2.7037	0	34.4974	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1389.0	0	SC	0	2.7024	0	34.4976	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1390.0	0	SC	0	2.6951	0	34.4987	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1391.0	0	SC	0	2.6929	0	34.4989	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1392.0	0	SC	0	2.6927	0	34.4989	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1393.0	0	SC	0	2.6923	0	34.4991	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1394.0	0	SC	0	2.6917	0	34.4991	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1395.0	0	SC	0	2.6904	0	34.4992	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1396.0	0	SC	0	2.6824	0	34.5002	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1397.0	0	SC	0	2.6763	0	34.5007	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1398.0	0	SC	0	2.6719	0	34.5013	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1399.0	0	SC	0	2.6688	0	34.5020	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1400.0	0	SC	0	2.6660	0	34.5031	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1401.0	0	SC	0	2.6646	0	34.5034	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1402.0	0	SC	0	2.6625	0	34.5032	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1403.0	0	SC	0	2.6584	0	34.5036	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1404.0	0	SC	0	2.6565	0	34.5038	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1405.0	0	SC	0	2.6534	0	34.5045	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1406.0	0	SC	0	2.6508	0	34.5048	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1407.0	0	SC	0	2.6492	0	34.5055	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1408.0	0	SC	0	2.6454	0	34.5080	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1409.0	0	SC	0	2.6410	0	34.5087	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1410.0	0	SC	0	2.6412	0	34.5088	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1411.0	0	SC	0	2.6422	0	34.5090	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1412.0	0	SC	0	2.6427	0	34.5090	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1413.0	0	SC	0	2.6428	0	34.5092	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1414.0	0	SC	0	2.6430	0	34.5094	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1415.0	0	SC	0	2.6427	0	34.5094	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1416.0	0	SC	0	2.6409	0	34.5095	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1417.0	0	SC	0	2.6370	0	34.5090	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1418.0	0	SC	0	2.6354	0	34.5092	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1419.0	0	SC	0	2.6343	0	34.5093	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1420.0	0	SC	0	2.6297	0	34.5096	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1421.0	0	SC	0	2.6270	0	34.5097	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1422.0	0	SC	0	2.6245	0	34.5097	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1423.0	0	SC	0	2.6242	0	34.5095	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1424.0	0	SC	0	2.6237	0	34.5097	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1425.0	0	SC	0	2.6229	0	34.5097	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1426.0	0	SC	0	2.6221	0	34.5097	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1427.0	0	SC	0	2.6217	0	34.5099	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1428.0	0	SC	0	2.6221	0	34.5100	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1429.0	0	SC	0	2.6211	0	34.5101	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1430.0	0	SC	0	2.6188	0	34.5102	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1431.0	0	SC	0	2.6145	0	34.5107	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1432.0	0	SC	0	2.6073	0	34.5116	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1433.0	0	SC	0	2.6034	0	34.5120	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1434.0	0	SC	0	2.6016	0	34.5123	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1435.0	0	SC	0	2.5977	0	34.5128	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1436.0	0	SC	0	2.5958	0	34.5132	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1437.0	0	SC	0	2.5955	0	34.5132	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1438.0	0	SC	0	2.5926	0	34.5137	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1439.0	0	SC	0	2.5896	0	34.5143	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1440.0	0	SC	0	2.5880	0	34.5145	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1441.0	0	SC	0	2.5858	0	34.5149	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1442.0	0	SC	0	2.5831	0	34.5154	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1443.0	0	SC	0	2.5778	0	34.5165	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1444.0	0	SC	0	2.5736	0	34.5171	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1445.0	0	SC	0	2.5721	0	34.5174	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1446.0	0	SC	0	2.5711	0	34.5175	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1447.0	0	SC	0	2.5704	0	34.5177	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1448.0	0	SC	0	2.5695	0	34.5177	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1449.0	0	SC	0	2.5687	0	34.5178	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1450.0	0	SC	0	2.5669	0	34.5180	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1451.0	0	SC	0	2.5620	0	34.5188	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1452.0	0	SC	0	2.5610	0	34.5191	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1453.0	0	SC	0	2.5602	0	34.5203	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1454.0	0	SC	0	2.5585	0	34.5221	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1455.0	0	SC	0	2.5555	0	34.5231	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1456.0	0	SC	0	2.5528	0	34.5230	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1457.0	0	SC	0	2.5475	0	34.5231	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1458.0	0	SC	0	2.5421	0	34.5229	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1459.0	0	SC	0	2.5428	0	34.5233	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1460.0	0	SC	0	2.5425	0	34.5236	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1461.0	0	SC	0	2.5400	0	34.5240	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1462.0	0	SC	0	2.5364	0	34.5247	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1463.0	0	SC	0	2.5352	0	34.5246	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1464.0	0	SC	0	2.5324	0	34.5249	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1465.0	0	SC	0	2.5307	0	34.5249	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1466.0	0	SC	0	2.5301	0	34.5253	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1467.0	0	SC	0	2.5278	0	34.5257	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1468.0	0	SC	0	2.5263	0	34.5259	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1469.0	0	SC	0	2.5262	0	34.5257	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1470.0	0	SC	0	2.5246	0	34.5261	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1471.0	0	SC	0	2.5212	0	34.5266	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1472.0	0	SC	0	2.5166	0	34.5272	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1473.0	0	SC	0	2.5153	0	34.5275	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1474.0	0	SC	0	2.5134	0	34.5276	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1475.0	0	SC	0	2.5117	0	34.5280	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1476.0	0	SC	0	2.5098	0	34.5283	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1477.0	0	SC	0	2.5065	0	34.5286	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1478.0	0	SC	0	2.5035	0	34.5292	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1479.0	0	SC	0	2.5010	0	34.5293	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1480.0	0	SC	0	2.4959	0	34.5299	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1481.0	0	SC	0	2.4951	0	34.5302	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1482.0	0	SC	0	2.4935	0	34.5305	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1483.0	0	SC	0	2.4910	0	34.5308	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1484.0	0	SC	0	2.4898	0	34.5308	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1485.0	0	SC	0	2.4891	0	34.5307	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1486.0	0	SC	0	2.4865	0	34.5313	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1487.0	0	SC	0	2.4827	0	34.5319	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1488.0	0	SC	0	2.4819	0	34.5323	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1489.0	0	SC	0	2.4819	0	34.5323	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1490.0	0	SC	0	2.4808	0	34.5325	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1491.0	0	SC	0	2.4789	0	34.5326	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1492.0	0	SC	0	2.4781	0	34.5329	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1493.0	0	SC	0	2.4783	0	34.5332	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1494.0	0	SC	0	2.4787	0	34.5334	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1495.0	0	SC	0	2.4788	0	34.5334	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1496.0	0	SC	0	2.4790	0	34.5338	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1497.0	0	SC	0	2.4781	0	34.5341	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1498.0	0	SC	0	2.4751	0	34.5344	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1499.0	0	SC	0	2.4713	0	34.5346	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1500.0	0	SC	0	2.4684	0	34.5352	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1501.0	0	SC	0	2.4669	0	34.5354	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1502.0	0	SC	0	2.4634	0	34.5359	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1503.0	0	SC	0	2.4596	0	34.5366	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1504.0	0	SC	0	2.4585	0	34.5367	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1505.0	0	SC	0	2.4579	0	34.5369	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1506.0	0	SC	0	2.4575	0	34.5370	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1507.0	0	SC	0	2.4558	0	34.5384	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1508.0	0	SC	0	2.4558	0	34.5391	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1509.0	0	SC	0	2.4526	0	34.5394	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1510.0	0	SC	0	2.4471	0	34.5394	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1511.0	0	SC	0	2.4461	0	34.5394	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1512.0	0	SC	0	2.4444	0	34.5396	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1513.0	0	SC	0	2.4426	0	34.5399	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1514.0	0	SC	0	2.4423	0	34.5399	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1515.0	0	SC	0	2.4424	0	34.5400	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1516.0	0	SC	0	2.4422	0	34.5407	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1517.0	0	SC	0	2.4376	0	34.5414	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1518.0	0	SC	0	2.4349	0	34.5415	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1519.0	0	SC	0	2.4335	0	34.5416	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1520.0	0	SC	0	2.4307	0	34.5420	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1521.0	0	SC	0	2.4276	0	34.5422	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1522.0	0	SC	0	2.4274	0	34.5423	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1523.0	0	SC	0	2.4273	0	34.5422	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1524.0	0	SC	0	2.4252	0	34.5424	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1525.0	0	SC	0	2.4226	0	34.5430	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1526.0	0	SC	0	2.4200	0	34.5436	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1527.0	0	SC	0	2.4189	0	34.5437	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1528.0	0	SC	0	2.4175	0	34.5443	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1529.0	0	SC	0	2.4167	0	34.5447	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1530.0	0	SC	0	2.4163	0	34.5453	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1531.0	0	SC	0	2.4168	0	34.5452	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1532.0	0	SC	0	2.4171	0	34.5456	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1533.0	0	SC	0	2.4177	0	34.5456	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1534.0	0	SC	0	2.4181	0	34.5456	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1535.0	0	SC	0	2.4182	0	34.5458	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1536.0	0	SC	0	2.4183	0	34.5461	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1537.0	0	SC	0	2.4179	0	34.5463	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1538.0	0	SC	0	2.4177	0	34.5466	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1539.0	0	SC	0	2.4175	0	34.5468	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1540.0	0	SC	0	2.4177	0	34.5469	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1541.0	0	SC	0	2.4179	0	34.5471	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1542.0	0	SC	0	2.4184	0	34.5474	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1543.0	0	SC	0	2.4191	0	34.5478	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1544.0	0	SC	0	2.4193	0	34.5482	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1545.0	0	SC	0	2.4184	0	34.5486	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1546.0	0	SC	0	2.4091	0	34.5493	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1547.0	0	SC	0	2.4036	0	34.5497	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1548.0	0	SC	0	2.4032	0	34.5497	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1549.0	0	SC	0	2.3987	0	34.5503	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1550.0	0	SC	0	2.3948	0	34.5506	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1551.0	0	SC	0	2.3935	0	34.5507	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1552.0	0	SC	0	2.3924	0	34.5510	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1553.0	0	SC	0	2.3915	0	34.5511	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1554.0	0	SC	0	2.3906	0	34.5512	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1555.0	0	SC	0	2.3905	0	34.5513	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1556.0	0	SC	0	2.3883	0	34.5515	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1557.0	0	SC	0	2.3883	0	34.5516	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1558.0	0	SC	0	2.3883	0	34.5516	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1559.0	0	SC	0	2.3866	0	34.5518	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1560.0	0	SC	0	2.3866	0	34.5518	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1561.0	0	SC	0	2.3859	0	34.5520	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1562.0	0	SC	0	2.3852	0	34.5521	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1563.0	0	SC	0	2.3838	0	34.5525	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1564.0	0	SC	0	2.3831	0	34.5526	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1565.0	0	SC	0	2.3826	0	34.5528	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1566.0	0	SC	0	2.3824	0	34.5529	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1567.0	0	SC	0	2.3815	0	34.5530	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1568.0	0	SC	0	2.3808	0	34.5529	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1569.0	0	SC	0	2.3806	0	34.5530	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1570.0	0	SC	0	2.3787	0	34.5529	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1571.0	0	SC	0	2.3775	0	34.5535	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1572.0	0	SC	0	2.3769	0	34.5536	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1573.0	0	SC	0	2.3754	0	34.5539	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1574.0	0	SC	0	2.3691	0	34.5551	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1575.0	0	SC	0	2.3669	0	34.5555	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1576.0	0	SC	0	2.3665	0	34.5555	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1577.0	0	SC	0	2.3649	0	34.5558	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1578.0	0	SC	0	2.3640	0	34.5561	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1579.0	0	SC	0	2.3639	0	34.5561	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1580.0	0	SC	0	2.3640	0	34.5563	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1581.0	0	SC	0	2.3645	0	34.5566	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1582.0	0	SC	0	2.3646	0	34.5569	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1583.0	0	SC	0	2.3636	0	34.5571	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1584.0	0	SC	0	2.3615	0	34.5575	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1585.0	0	SC	0	2.3607	0	34.5575	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1586.0	0	SC	0	2.3596	0	34.5576	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1587.0	0	SC	0	2.3585	0	34.5578	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1588.0	0	SC	0	2.3579	0	34.5580	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1589.0	0	SC	0	2.3576	0	34.5581	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1590.0	0	SC	0	2.3576	0	34.5581	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1591.0	0	SC	0	2.3576	0	34.5581	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1592.0	0	SC	0	2.3573	0	34.5582	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1593.0	0	SC	0	2.3570	0	34.5583	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1594.0	0	SC	0	2.3566	0	34.5584	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1595.0	0	SC	0	2.3552	0	34.5586	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1596.0	0	SC	0	2.3518	0	34.5589	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1597.0	0	SC	0	2.3508	0	34.5591	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1598.0	0	SC	0	2.3495	0	34.5591	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1599.0	0	SC	0	2.3480	0	34.5593	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1600.0	0	SC	0	2.3455	0	34.5600	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1601.0	0	SC	0	2.3436	0	34.5602	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1602.0	0	SC	0	2.3413	0	34.5606	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1603.0	0	SC	0	2.3390	0	34.5608	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1604.0	0	SC	0	2.3354	0	34.5614	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1605.0	0	SC	0	2.3321	0	34.5617	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1606.0	0	SC	0	2.3301	0	34.5621	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1607.0	0	SC	0	2.3271	0	34.5623	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1608.0	0	SC	0	2.3232	0	34.5625	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1609.0	0	SC	0	2.3206	0	34.5628	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1610.0	0	SC	0	2.3183	0	34.5630	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1611.0	0	SC	0	2.3169	0	34.5631	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1612.0	0	SC	0	2.3171	0	34.5632	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1613.0	0	SC	0	2.3173	0	34.5630	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1614.0	0	SC	0	2.3169	0	34.5633	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1615.0	0	SC	0	2.3160	0	34.5633	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1616.0	0	SC	0	2.3149	0	34.5636	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1617.0	0	SC	0	2.3144	0	34.5634	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1618.0	0	SC	0	2.3143	0	34.5634	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1619.0	0	SC	0	2.3143	0	34.5635	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1620.0	0	SC	0	2.3135	0	34.5638	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1621.0	0	SC	0	2.3133	0	34.5637	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1622.0	0	SC	0	2.3137	0	34.5636	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1623.0	0	SC	0	2.3137	0	34.5637	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1624.0	0	SC	0	2.3110	0	34.5638	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1625.0	0	SC	0	2.3018	0	34.5646	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1626.0	0	SC	0	2.3008	0	34.5646	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1627.0	0	SC	0	2.2992	0	34.5649	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1628.0	0	SC	0	2.2920	0	34.5660	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1629.0	0	SC	0	2.2892	0	34.5663	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1630.0	0	SC	0	2.2880	0	34.5663	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1631.0	0	SC	0	2.2863	0	34.5666	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1632.0	0	SC	0	2.2861	0	34.5664	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1633.0	0	SC	0	2.2859	0	34.5665	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1634.0	0	SC	0	2.2859	0	34.5666	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1635.0	0	SC	0	2.2856	0	34.5667	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1636.0	0	SC	0	2.2852	0	34.5668	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1637.0	0	SC	0	2.2846	0	34.5670	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1638.0	0	SC	0	2.2829	0	34.5675	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1639.0	0	SC	0	2.2828	0	34.5676	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1640.0	0	SC	0	2.2825	0	34.5677	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1641.0	0	SC	0	2.2827	0	34.5677	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1642.0	0	SC	0	2.2825	0	34.5677	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1643.0	0	SC	0	2.2821	0	34.5678	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1644.0	0	SC	0	2.2815	0	34.5679	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1645.0	0	SC	0	2.2797	0	34.5683	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1646.0	0	SC	0	2.2789	0	34.5683	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1647.0	0	SC	0	2.2786	0	34.5683	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1648.0	0	SC	0	2.2764	0	34.5687	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1649.0	0	SC	0	2.2756	0	34.5688	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1650.0	0	SC	0	2.2724	0	34.5691	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1651.0	0	SC	0	2.2707	0	34.5692	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1652.0	0	SC	0	2.2696	0	34.5692	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1653.0	0	SC	0	2.2686	0	34.5693	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1654.0	0	SC	0	2.2664	0	34.5695	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1655.0	0	SC	0	2.2649	0	34.5698	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1656.0	0	SC	0	2.2644	0	34.5697	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1657.0	0	SC	0	2.2633	0	34.5697	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1658.0	0	SC	0	2.2625	0	34.5698	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1659.0	0	SC	0	2.2621	0	34.5698	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1660.0	0	SC	0	2.2616	0	34.5700	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1661.0	0	SC	0	2.2607	0	34.5700	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1662.0	0	SC	0	2.2601	0	34.5704	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1663.0	0	SC	0	2.2591	0	34.5706	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1664.0	0	SC	0	2.2578	0	34.5707	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1665.0	0	SC	0	2.2585	0	34.5712	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1666.0	0	SC	0	2.2579	0	34.5712	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1667.0	0	SC	0	2.2580	0	34.5715	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1668.0	0	SC	0	2.2583	0	34.5718	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1669.0	0	SC	0	2.2581	0	34.5719	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1670.0	0	SC	0	2.2576	0	34.5717	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1671.0	0	SC	0	2.2562	0	34.5718	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1672.0	0	SC	0	2.2558	0	34.5720	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1673.0	0	SC	0	2.2551	0	34.5722	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1674.0	0	SC	0	2.2545	0	34.5722	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1675.0	0	SC	0	2.2545	0	34.5721	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1676.0	0	SC	0	2.2549	0	34.5718	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1677.0	0	SC	0	2.2530	0	34.5726	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1678.0	0	SC	0	2.2505	0	34.5733	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1679.0	0	SC	0	2.2505	0	34.5732	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1680.0	0	SC	0	2.2500	0	34.5732	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1681.0	0	SC	0	2.2489	0	34.5734	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1682.0	0	SC	0	2.2476	0	34.5735	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1683.0	0	SC	0	2.2471	0	34.5735	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1684.0	0	SC	0	2.2466	0	34.5736	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1685.0	0	SC	0	2.2444	0	34.5738	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1686.0	0	SC	0	2.2436	0	34.5739	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1687.0	0	SC	0	2.2425	0	34.5738	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1688.0	0	SC	0	2.2402	0	34.5739	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1689.0	0	SC	0	2.2381	0	34.5742	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1690.0	0	SC	0	2.2373	0	34.5743	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1691.0	0	SC	0	2.2362	0	34.5744	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1692.0	0	SC	0	2.2349	0	34.5745	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1693.0	0	SC	0	2.2320	0	34.5748	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1694.0	0	SC	0	2.2309	0	34.5750	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1695.0	0	SC	0	2.2305	0	34.5750	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1696.0	0	SC	0	2.2301	0	34.5752	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1697.0	0	SC	0	2.2298	0	34.5752	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1698.0	0	SC	0	2.2299	0	34.5751	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1699.0	0	SC	0	2.2298	0	34.5751	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1700.0	0	SC	0	2.2295	0	34.5751	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1701.0	0	SC	0	2.2292	0	34.5751	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1702.0	0	SC	0	2.2280	0	34.5754	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1703.0	0	SC	0	2.2275	0	34.5755	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1704.0	0	SC	0	2.2269	0	34.5755	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1705.0	0	SC	0	2.2269	0	34.5757	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1706.0	0	SC	0	2.2253	0	34.5757	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1707.0	0	SC	0	2.2249	0	34.5758	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1708.0	0	SC	0	2.2248	0	34.5758	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1709.0	0	SC	0	2.2245	0	34.5757	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1710.0	0	SC	0	2.2240	0	34.5758	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1711.0	0	SC	0	2.2239	0	34.5759	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1712.0	0	SC	0	2.2233	0	34.5760	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1713.0	0	SC	0	2.2228	0	34.5760	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1714.0	0	SC	0	2.2219	0	34.5760	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1715.0	0	SC	0	2.2207	0	34.5764	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1716.0	0	SC	0	2.2200	0	34.5767	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1717.0	0	SC	0	2.2192	0	34.5767	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1718.0	0	SC	0	2.2176	0	34.5768	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1719.0	0	SC	0	2.2139	0	34.5774	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1720.0	0	SC	0	2.2128	0	34.5775	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1721.0	0	SC	0	2.2118	0	34.5777	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1722.0	0	SC	0	2.2101	0	34.5779	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1723.0	0	SC	0	2.2088	0	34.5781	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1724.0	0	SC	0	2.2067	0	34.5784	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1725.0	0	SC	0	2.2049	0	34.5784	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1726.0	0	SC	0	2.2045	0	34.5787	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1727.0	0	SC	0	2.2038	0	34.5787	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1728.0	0	SC	0	2.2034	0	34.5789	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1729.0	0	SC	0	2.2034	0	34.5788	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1730.0	0	SC	0	2.2034	0	34.5789	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1731.0	0	SC	0	2.2030	0	34.5790	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1732.0	0	SC	0	2.2013	0	34.5792	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1733.0	0	SC	0	2.2009	0	34.5792	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1734.0	0	SC	0	2.1992	0	34.5793	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1735.0	0	SC	0	2.1977	0	34.5796	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1736.0	0	SC	0	2.1965	0	34.5800	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1737.0	0	SC	0	2.1958	0	34.5799	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1738.0	0	SC	0	2.1933	0	34.5801	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1739.0	0	SC	0	2.1880	0	34.5811	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1740.0	0	SC	0	2.1851	0	34.5814	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1741.0	0	SC	0	2.1831	0	34.5817	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1742.0	0	SC	0	2.1796	0	34.5822	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1743.0	0	SC	0	2.1775	0	34.5823	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1744.0	0	SC	0	2.1765	0	34.5825	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1745.0	0	SC	0	2.1750	0	34.5827	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1746.0	0	SC	0	2.1737	0	34.5831	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1747.0	0	SC	0	2.1719	0	34.5832	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1748.0	0	SC	0	2.1706	0	34.5833	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1749.0	0	SC	0	2.1702	0	34.5834	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1750.0	0	SC	0	2.1702	0	34.5835	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1751.0	0	SC	0	2.1709	0	34.5834	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1752.0	0	SC	0	2.1694	0	34.5837	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1753.0	0	SC	0	2.1678	0	34.5839	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1754.0	0	SC	0	2.1667	0	34.5840	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1755.0	0	SC	0	2.1642	0	34.5843	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1756.0	0	SC	0	2.1622	0	34.5847	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1757.0	0	SC	0	2.1617	0	34.5847	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1758.0	0	SC	0	2.1606	0	34.5849	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1759.0	0	SC	0	2.1563	0	34.5852	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1760.0	0	SC	0	2.1533	0	34.5857	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1761.0	0	SC	0	2.1523	0	34.5860	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1762.0	0	SC	0	2.1514	0	34.5862	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1763.0	0	SC	0	2.1512	0	34.5861	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1764.0	0	SC	0	2.1511	0	34.5861	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1765.0	0	SC	0	2.1512	0	34.5861	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1766.0	0	SC	0	2.1513	0	34.5861	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1767.0	0	SC	0	2.1513	0	34.5861	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1768.0	0	SC	0	2.1512	0	34.5862	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1769.0	0	SC	0	2.1511	0	34.5863	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1770.0	0	SC	0	2.1510	0	34.5863	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1771.0	0	SC	0	2.1510	0	34.5865	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1772.0	0	SC	0	2.1511	0	34.5865	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1773.0	0	SC	0	2.1512	0	34.5864	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1774.0	0	SC	0	2.1509	0	34.5864	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1775.0	0	SC	0	2.1468	0	34.5872	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1776.0	0	SC	0	2.1456	0	34.5872	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1777.0	0	SC	0	2.1449	0	34.5873	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1778.0	0	SC	0	2.1453	0	34.5872	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1779.0	0	SC	0	2.1446	0	34.5874	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1780.0	0	SC	0	2.1444	0	34.5873	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1781.0	0	SC	0	2.1446	0	34.5873	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1782.0	0	SC	0	2.1447	0	34.5871	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1783.0	0	SC	0	2.1443	0	34.5874	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1784.0	0	SC	0	2.1440	0	34.5873	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1785.0	0	SC	0	2.1413	0	34.5876	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1786.0	0	SC	0	2.1370	0	34.5880	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1787.0	0	SC	0	2.1358	0	34.5881	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1788.0	0	SC	0	2.1335	0	34.5885	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1789.0	0	SC	0	2.1304	0	34.5890	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1790.0	0	SC	0	2.1304	0	34.5891	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1791.0	0	SC	0	2.1304	0	34.5891	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1792.0	0	SC	0	2.1298	0	34.5892	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1793.0	0	SC	0	2.1255	0	34.5897	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1794.0	0	SC	0	2.1232	0	34.5902	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1795.0	0	SC	0	2.1223	0	34.5904	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1796.0	0	SC	0	2.1219	0	34.5902	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1797.0	0	SC	0	2.1211	0	34.5905	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1798.0	0	SC	0	2.1208	0	34.5905	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1799.0	0	SC	0	2.1209	0	34.5905	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1800.0	0	SC	0	2.1208	0	34.5906	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1801.0	0	SC	0	2.1175	0	34.5912	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1802.0	0	SC	0	2.1164	0	34.5912	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1803.0	0	SC	0	2.1141	0	34.5918	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1804.0	0	SC	0	2.1140	0	34.5918	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1805.0	0	SC	0	2.1142	0	34.5918	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1806.0	0	SC	0	2.1142	0	34.5919	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1807.0	0	SC	0	2.1142	0	34.5920	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1808.0	0	SC	0	2.1142	0	34.5918	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1809.0	0	SC	0	2.1144	0	34.5918	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1810.0	0	SC	0	2.1144	0	34.5918	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1811.0	0	SC	0	2.1147	0	34.5918	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1812.0	0	SC	0	2.1148	0	34.5916	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1813.0	0	SC	0	2.1149	0	34.5916	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1814.0	0	SC	0	2.1149	0	34.5917	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1815.0	0	SC	0	2.1145	0	34.5920	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1816.0	0	SC	0	2.1141	0	34.5919	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1817.0	0	SC	0	2.1131	0	34.5920	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1818.0	0	SC	0	2.1127	0	34.5921	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1819.0	0	SC	0	2.1112	0	34.5924	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1820.0	0	SC	0	2.1107	0	34.5924	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1821.0	0	SC	0	2.1104	0	34.5924	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1822.0	0	SC	0	2.1102	0	34.5926	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1823.0	0	SC	0	2.1095	0	34.5926	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1824.0	0	SC	0	2.1082	0	34.5930	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1825.0	0	SC	0	2.1069	0	34.5932	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1826.0	0	SC	0	2.1059	0	34.5933	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1827.0	0	SC	0	2.1038	0	34.5937	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1828.0	0	SC	0	2.1030	0	34.5938	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1829.0	0	SC	0	2.1025	0	34.5936	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1830.0	0	SC	0	2.1022	0	34.5937	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1831.0	0	SC	0	2.1016	0	34.5937	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1832.0	0	SC	0	2.1020	0	34.5937	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1833.0	0	SC	0	2.1017	0	34.5939	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1834.0	0	SC	0	2.1017	0	34.5938	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1835.0	0	SC	0	2.1016	0	34.5939	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1836.0	0	SC	0	2.1006	0	34.5941	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1837.0	0	SC	0	2.1003	0	34.5941	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1838.0	0	SC	0	2.1004	0	34.5940	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1839.0	0	SC	0	2.1004	0	34.5939	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1840.0	0	SC	0	2.1004	0	34.5940	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1841.0	0	SC	0	2.1006	0	34.5938	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1842.0	0	SC	0	2.1007	0	34.5939	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1843.0	0	SC	0	2.1008	0	34.5939	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1844.0	0	SC	0	2.1007	0	34.5941	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1845.0	0	SC	0	2.1007	0	34.5941	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1846.0	0	SC	0	2.1005	0	34.5940	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1847.0	0	SC	0	2.1009	0	34.5940	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1848.0	0	SC	0	2.1008	0	34.5940	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1849.0	0	SC	0	2.1006	0	34.5941	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1850.0	0	SC	0	2.1005	0	34.5941	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1851.0	0	SC	0	2.0988	0	34.5944	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1852.0	0	SC	0	2.0978	0	34.5944	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1853.0	0	SC	0	2.0943	0	34.5949	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1854.0	0	SC	0	2.0922	0	34.5953	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1855.0	0	SC	0	2.0908	0	34.5955	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1856.0	0	SC	0	2.0882	0	34.5957	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1857.0	0	SC	0	2.0870	0	34.5962	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1858.0	0	SC	0	2.0839	0	34.5965	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1859.0	0	SC	0	2.0834	0	34.5966	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1860.0	0	SC	0	2.0831	0	34.5967	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1861.0	0	SC	0	2.0828	0	34.5965	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1862.0	0	SC	0	2.0819	0	34.5967	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1863.0	0	SC	0	2.0800	0	34.5971	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1864.0	0	SC	0	2.0760	0	34.5976	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1865.0	0	SC	0	2.0721	0	34.5980	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1866.0	0	SC	0	2.0705	0	34.5983	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1867.0	0	SC	0	2.0700	0	34.5984	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1868.0	0	SC	0	2.0630	0	34.5995	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1869.0	0	SC	0	2.0588	0	34.6000	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1870.0	0	SC	0	2.0586	0	34.6000	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1871.0	0	SC	0	2.0583	0	34.6001	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1872.0	0	SC	0	2.0567	0	34.6002	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1873.0	0	SC	0	2.0533	0	34.6009	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1874.0	0	SC	0	2.0518	0	34.6011	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1875.0	0	SC	0	2.0494	0	34.6013	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1876.0	0	SC	0	2.0482	0	34.6013	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1877.0	0	SC	0	2.0460	0	34.6019	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1878.0	0	SC	0	2.0447	0	34.6019	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1879.0	0	SC	0	2.0445	0	34.6019	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1880.0	0	SC	0	2.0444	0	34.6019	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1881.0	0	SC	0	2.0443	0	34.6021	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1882.0	0	SC	0	2.0443	0	34.6019	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1883.0	0	SC	0	2.0440	0	34.6021	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1884.0	0	SC	0	2.0440	0	34.6022	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1885.0	0	SC	0	2.0435	0	34.6022	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1886.0	0	SC	0	2.0433	0	34.6023	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1887.0	0	SC	0	2.0433	0	34.6024	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1888.0	0	SC	0	2.0434	0	34.6024	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1889.0	0	SC	0	2.0433	0	34.6024	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1890.0	0	SC	0	2.0431	0	34.6024	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1891.0	0	SC	0	2.0431	0	34.6024	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1892.0	0	SC	0	2.0430	0	34.6025	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1893.0	0	SC	0	2.0429	0	34.6025	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1894.0	0	SC	0	2.0421	0	34.6027	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1895.0	0	SC	0	2.0424	0	34.6026	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1896.0	0	SC	0	2.0396	0	34.6029	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1897.0	0	SC	0	2.0374	0	34.6032	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1898.0	0	SC	0	2.0350	0	34.6034	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1899.0	0	SC	0	2.0333	0	34.6037	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1900.0	0	SC	0	2.0325	0	34.6038	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1901.0	0	SC	0	2.0304	0	34.6040	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1902.0	0	SC	0	2.0264	0	34.6046	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1903.0	0	SC	0	2.0253	0	34.6048	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1904.0	0	SC	0	2.0253	0	34.6046	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1905.0	0	SC	0	2.0240	0	34.6051	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1906.0	0	SC	0	2.0211	0	34.6054	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1907.0	0	SC	0	2.0196	0	34.6056	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1908.0	0	SC	0	2.0192	0	34.6055	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1909.0	0	SC	0	2.0187	0	34.6055	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1910.0	0	SC	0	2.0176	0	34.6058	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1911.0	0	SC	0	2.0163	0	34.6061	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1912.0	0	SC	0	2.0160	0	34.6061	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1913.0	0	SC	0	2.0156	0	34.6062	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1914.0	0	SC	0	2.0156	0	34.6063	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1915.0	0	SC	0	2.0156	0	34.6061	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1916.0	0	SC	0	2.0157	0	34.6061	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1917.0	0	SC	0	2.0157	0	34.6062	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1918.0	0	SC	0	2.0154	0	34.6063	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1919.0	0	SC	0	2.0152	0	34.6063	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1920.0	0	SC	0	2.0153	0	34.6063	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1921.0	0	SC	0	2.0154	0	34.6063	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1922.0	0	SC	0	2.0153	0	34.6064	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1923.0	0	SC	0	2.0148	0	34.6064	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1924.0	0	SC	0	2.0107	0	34.6069	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1925.0	0	SC	0	2.0050	0	34.6076	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1926.0	0	SC	0	2.0028	0	34.6081	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1927.0	0	SC	0	2.0026	0	34.6079	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1928.0	0	SC	0	2.0026	0	34.6079	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1929.0	0	SC	0	2.0024	0	34.6081	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1930.0	0	SC	0	2.0024	0	34.6079	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1931.0	0	SC	0	2.0000	0	34.6084	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1932.0	0	SC	0	1.9991	0	34.6085	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1933.0	0	SC	0	1.9979	0	34.6087	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1934.0	0	SC	0	1.9952	0	34.6092	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1935.0	0	SC	0	1.9932	0	34.6093	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1936.0	0	SC	0	1.9926	0	34.6093	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1937.0	0	SC	0	1.9923	0	34.6094	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1938.0	0	SC	0	1.9917	0	34.6094	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1939.0	0	SC	0	1.9909	0	34.6096	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1940.0	0	SC	0	1.9909	0	34.6096	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1941.0	0	SC	0	1.9899	0	34.6099	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1942.0	0	SC	0	1.9894	0	34.6099	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1943.0	0	SC	0	1.9885	0	34.6100	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1944.0	0	SC	0	1.9872	0	34.6102	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1945.0	0	SC	0	1.9867	0	34.6102	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1946.0	0	SC	0	1.9855	0	34.6104	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1947.0	0	SC	0	1.9824	0	34.6108	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1948.0	0	SC	0	1.9820	0	34.6108	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1949.0	0	SC	0	1.9804	0	34.6110	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1950.0	0	SC	0	1.9786	0	34.6113	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1951.0	0	SC	0	1.9783	0	34.6113	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1952.0	0	SC	0	1.9783	0	34.6114	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1953.0	0	SC	0	1.9771	0	34.6116	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1954.0	0	SC	0	1.9763	0	34.6119	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1955.0	0	SC	0	1.9763	0	34.6118	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1956.0	0	SC	0	1.9757	0	34.6120	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1957.0	0	SC	0	1.9735	0	34.6124	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1958.0	0	SC	0	1.9726	0	34.6124	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1959.0	0	SC	0	1.9724	0	34.6124	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1960.0	0	SC	0	1.9719	0	34.6122	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1961.0	0	SC	0	1.9712	0	34.6123	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1962.0	0	SC	0	1.9708	0	34.6124	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1963.0	0	SC	0	1.9708	0	34.6124	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1964.0	0	SC	0	1.9707	0	34.6124	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1965.0	0	SC	0	1.9708	0	34.6123	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1966.0	0	SC	0	1.9708	0	34.6124	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1967.0	0	SC	0	1.9705	0	34.6125	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1968.0	0	SC	0	1.9703	0	34.6123	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1969.0	0	SC	0	1.9696	0	34.6126	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1970.0	0	SC	0	1.9684	0	34.6128	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1971.0	0	SC	0	1.9680	0	34.6128	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1972.0	0	SC	0	1.9675	0	34.6126	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1973.0	0	SC	0	1.9663	0	34.6130	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1974.0	0	SC	0	1.9657	0	34.6131	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1975.0	0	SC	0	1.9646	0	34.6132	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1976.0	0	SC	0	1.9637	0	34.6135	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1977.0	0	SC	0	1.9634	0	34.6134	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1978.0	0	SC	0	1.9632	0	34.6132	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1979.0	0	SC	0	1.9632	0	34.6134	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1980.0	0	SC	0	1.9635	0	34.6134	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1981.0	0	SC	0	1.9634	0	34.6137	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1982.0	0	SC	0	1.9632	0	34.6137	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1983.0	0	SC	0	1.9613	0	34.6140	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1984.0	0	SC	0	1.9586	0	34.6143	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1985.0	0	SC	0	1.9567	0	34.6145	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1986.0	0	SC	0	1.9562	0	34.6144	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1987.0	0	SC	0	1.9554	0	34.6148	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1988.0	0	SC	0	1.9549	0	34.6149	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1989.0	0	SC	0	1.9545	0	34.6151	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1990.0	0	SC	0	1.9544	0	34.6148	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1991.0	0	SC	0	1.9541	0	34.6150	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1992.0	0	SC	0	1.9540	0	34.6150	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1993.0	0	SC	0	1.9533	0	34.6151	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1994.0	0	SC	0	1.9525	0	34.6150	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1995.0	0	SC	0	1.9520	0	34.6154	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1996.0	0	SC	0	1.9519	0	34.6154	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1997.0	0	SC	0	1.9522	0	34.6153	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1998.0	0	SC	0	1.9520	0	34.6155	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	1999.0	0	SC	0	1.9521	0	34.6153	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2000.0	0	SC	0	1.9509	0	34.6155	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2001.0	0	SC	0	1.9470	0	34.6162	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2002.0	0	SC	0	1.9440	0	34.6164	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2003.0	0	SC	0	1.9441	0	34.6162	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2004.0	0	SC	0	1.9441	0	34.6166	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2005.0	0	SC	0	1.9440	0	34.6166	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2006.0	0	SC	0	1.9439	0	34.6165	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2007.0	0	SC	0	1.9440	0	34.6165	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2008.0	0	SC	0	1.9441	0	34.6165	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2009.0	0	SC	0	1.9443	0	34.6163	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2010.0	0	SC	0	1.9444	0	34.6164	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2011.0	0	SC	0	1.9442	0	34.6165	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2012.0	0	SC	0	1.9442	0	34.6165	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2013.0	0	SC	0	1.9442	0	34.6165	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2014.0	0	SC	0	1.9442	0	34.6165	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2015.0	0	SC	0	1.9441	0	34.6166	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2016.0	0	SC	0	1.9441	0	34.6165	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2017.0	0	SC	0	1.9440	0	34.6165	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2018.0	0	SC	0	1.9440	0	34.6165	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2019.0	0	SC	0	1.9440	0	34.6164	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2020.0	0	SC	0	1.9440	0	34.6165	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2021.0	0	SC	0	1.9439	0	34.6165	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2022.0	0	SC	0	1.9433	0	34.6167	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2023.0	0	SC	0	1.9432	0	34.6169	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2024.0	0	SC	0	1.9432	0	34.6167	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2025.0	0	SC	0	1.9428	0	34.6168	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2026.0	0	SC	0	1.9430	0	34.6165	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2027.0	0	SC	0	1.9429	0	34.6168	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2028.0	0	SC	0	1.9430	0	34.6168	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2029.0	0	SC	0	1.9429	0	34.6168	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2030.0	0	SC	0	1.9430	0	34.6169	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2031.0	0	SC	0	1.9430	0	34.6169	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2032.0	0	SC	0	1.9431	0	34.6169	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2033.0	0	SC	0	1.9432	0	34.6166	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2034.0	0	SC	0	1.9431	0	34.6166	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2035.0	0	SC	0	1.9429	0	34.6167	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2036.0	0	SC	0	1.9424	0	34.6168	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2037.0	0	SC	0	1.9396	0	34.6174	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2038.0	0	SC	0	1.9369	0	34.6178	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2039.0	0	SC	0	1.9370	0	34.6178	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2040.0	0	SC	0	1.9356	0	34.6178	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2041.0	0	SC	0	1.9352	0	34.6178	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2042.0	0	SC	0	1.9350	0	34.6178	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2043.0	0	SC	0	1.9344	0	34.6178	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2044.0	0	SC	0	1.9338	0	34.6181	0
JCCX___2003609	008	C	11/02/2003	20:11	136.8114	25.4994	0	2045.0	0	SC	0	1.9330	0	34.6181	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	0.0	0	SC	0	22.24	0	34.972	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	10.0	0	SC	0	22.24	0	34.972	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	20.0	0	SC	0	22.24	0	34.972	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	30.0	0	SC	0	22.24	0	34.972	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	50.0	0	SC	0	22.24	0	34.973	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	75.0	0	SC	0	22.24	0	34.974	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	100.0	0	SC	0	22.25	0	34.974	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	125.0	0	SC	0	21.90	0	34.947	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	150.0	0	SC	0	21.22	0	34.919	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	200.0	0	SC	0	20.22	0	34.874	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	250.0	0	SC	0	18.78	0	34.830	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	300.0	0	SC	0	17.56	0	34.767	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	400.0	0	SC	0	15.06	0	34.596	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	500.0	0	SC	0	12.45	0	34.416	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	600.0	0	SC	0	9.70	0	34.224	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	700.0	0	SC	0	7.01	0	34.148	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	800.0	0	SC	0	5.64	0	34.173	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	900.0	0	SC	0	4.53	0	34.259	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	1000.0	0	SC	0	3.96	0	34.324	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	1200.0	0	SC	0	3.16	0	34.432	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	1500.0	0	SC	0	2.58	0	34.542	0
JCCX___2004610	001	B	02/14/2004	00:23	136.5000	24.2500	0	2000.0	0	SC	0	2.03	0	34.612	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1.0	0	SC	0	22.2308	0	34.9720	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2.0	0	SC	0	22.2303	0	34.9720	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	3.0	0	SC	0	22.2312	0	34.9719	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	4.0	0	SC	0	22.2324	0	34.9720	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	5.0	0	SC	0	22.2329	0	34.9721	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	6.0	0	SC	0	22.2321	0	34.9721	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	7.0	0	SC	0	22.2319	0	34.9724	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	8.0	0	SC	0	22.2323	0	34.9724	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	9.0	0	SC	0	22.2319	0	34.9724	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	10.0	0	SC	0	22.2322	0	34.9724	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	11.0	0	SC	0	22.2326	0	34.9724	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	12.0	0	SC	0	22.2323	0	34.9724	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	13.0	0	SC	0	22.2330	0	34.9726	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	14.0	0	SC	0	22.2330	0	34.9727	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	15.0	0	SC	0	22.2334	0	34.9729	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	16.0	0	SC	0	22.2335	0	34.9727	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	17.0	0	SC	0	22.2337	0	34.9726	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	18.0	0	SC	0	22.2337	0	34.9724	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	19.0	0	SC	0	22.2339	0	34.9724	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	20.0	0	SC	0	22.2338	0	34.9724	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	21.0	0	SC	0	22.2339	0	34.9724	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	22.0	0	SC	0	22.2345	0	34.9727	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	23.0	0	SC	0	22.2344	0	34.9727	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	24.0	0	SC	0	22.2344	0	34.9729	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	25.0	0	SC	0	22.2337	0	34.9726	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	26.0	0	SC	0	22.2328	0	34.9722	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	27.0	0	SC	0	22.2331	0	34.9722	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	28.0	0	SC	0	22.2334	0	34.9724	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	29.0	0	SC	0	22.2337	0	34.9724	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	30.0	0	SC	0	22.2337	0	34.9722	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	31.0	0	SC	0	22.2339	0	34.9722	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	32.0	0	SC	0	22.2341	0	34.9724	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	33.0	0	SC	0	22.2345	0	34.9726	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	34.0	0	SC	0	22.2345	0	34.9729	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	35.0	0	SC	0	22.2345	0	34.9729	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	36.0	0	SC	0	22.2346	0	34.9730	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	37.0	0	SC	0	22.2349	0	34.9730	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	38.0	0	SC	0	22.2349	0	34.9731	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	39.0	0	SC	0	22.2352	0	34.9731	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	40.0	0	SC	0	22.2354	0	34.9731	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	41.0	0	SC	0	22.2355	0	34.9733	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	42.0	0	SC	0	22.2357	0	34.9732	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	43.0	0	SC	0	22.2358	0	34.9734	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	44.0	0	SC	0	22.2358	0	34.9733	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	45.0	0	SC	0	22.2360	0	34.9734	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	46.0	0	SC	0	22.2364	0	34.9734	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	47.0	0	SC	0	22.2365	0	34.9735	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	48.0	0	SC	0	22.2367	0	34.9733	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	49.0	0	SC	0	22.2369	0	34.9733	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	50.0	0	SC	0	22.2355	0	34.9732	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	51.0	0	SC	0	22.2357	0	34.9733	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	52.0	0	SC	0	22.2363	0	34.9732	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	53.0	0	SC	0	22.2371	0	34.9732	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	54.0	0	SC	0	22.2346	0	34.9730	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	55.0	0	SC	0	22.2330	0	34.9729	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	56.0	0	SC	0	22.2329	0	34.9731	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	57.0	0	SC	0	22.2330	0	34.9731	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	58.0	0	SC	0	22.2337	0	34.9731	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	59.0	0	SC	0	22.2338	0	34.9731	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	60.0	0	SC	0	22.2338	0	34.9731	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	61.0	0	SC	0	22.2353	0	34.9731	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	62.0	0	SC	0	22.2346	0	34.9731	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	63.0	0	SC	0	22.2365	0	34.9734	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	64.0	0	SC	0	22.2370	0	34.9735	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	65.0	0	SC	0	22.2359	0	34.9735	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	66.0	0	SC	0	22.2353	0	34.9732	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	67.0	0	SC	0	22.2345	0	34.9732	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	68.0	0	SC	0	22.2352	0	34.9733	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	69.0	0	SC	0	22.2349	0	34.9732	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	70.0	0	SC	0	22.2348	0	34.9732	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	71.0	0	SC	0	22.2355	0	34.9733	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	72.0	0	SC	0	22.2357	0	34.9733	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	73.0	0	SC	0	22.2353	0	34.9733	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	74.0	0	SC	0	22.2365	0	34.9734	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	75.0	0	SC	0	22.2378	0	34.9735	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	76.0	0	SC	0	22.2383	0	34.9736	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	77.0	0	SC	0	22.2385	0	34.9737	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	78.0	0	SC	0	22.2367	0	34.9735	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	79.0	0	SC	0	22.2361	0	34.9733	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	80.0	0	SC	0	22.2361	0	34.9733	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	81.0	0	SC	0	22.2363	0	34.9735	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	82.0	0	SC	0	22.2372	0	34.9736	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	83.0	0	SC	0	22.2378	0	34.9737	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	84.0	0	SC	0	22.2374	0	34.9737	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	85.0	0	SC	0	22.2383	0	34.9738	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	86.0	0	SC	0	22.2390	0	34.9739	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	87.0	0	SC	0	22.2385	0	34.9737	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	88.0	0	SC	0	22.2396	0	34.9739	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	89.0	0	SC	0	22.2388	0	34.9739	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	90.0	0	SC	0	22.2385	0	34.9738	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	91.0	0	SC	0	22.2391	0	34.9739	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	92.0	0	SC	0	22.2397	0	34.9739	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	93.0	0	SC	0	22.2400	0	34.9739	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	94.0	0	SC	0	22.2385	0	34.9738	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	95.0	0	SC	0	22.2398	0	34.9738	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	96.0	0	SC	0	22.2415	0	34.9741	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	97.0	0	SC	0	22.2420	0	34.9744	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	98.0	0	SC	0	22.2422	0	34.9744	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	99.0	0	SC	0	22.2419	0	34.9742	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	100.0	0	SC	0	22.2419	0	34.9741	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	101.0	0	SC	0	22.2420	0	34.9741	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	102.0	0	SC	0	22.2421	0	34.9743	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	103.0	0	SC	0	22.2422	0	34.9741	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	104.0	0	SC	0	22.2425	0	34.9742	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	105.0	0	SC	0	22.2424	0	34.9742	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	106.0	0	SC	0	22.2422	0	34.9742	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	107.0	0	SC	0	22.2422	0	34.9743	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	108.0	0	SC	0	22.2422	0	34.9744	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	109.0	0	SC	0	22.2420	0	34.9744	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	110.0	0	SC	0	22.2433	0	34.9744	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	111.0	0	SC	0	22.2444	0	34.9747	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	112.0	0	SC	0	22.2446	0	34.9747	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	113.0	0	SC	0	22.2446	0	34.9746	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	114.0	0	SC	0	22.2451	0	34.9746	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	115.0	0	SC	0	22.2329	0	34.9736	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	116.0	0	SC	0	22.1870	0	34.9692	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	117.0	0	SC	0	22.1792	0	34.9684	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	118.0	0	SC	0	22.1586	0	34.9657	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	119.0	0	SC	0	22.1534	0	34.9650	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	120.0	0	SC	0	22.1263	0	34.9621	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	121.0	0	SC	0	22.0912	0	34.9591	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	122.0	0	SC	0	22.0667	0	34.9574	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	123.0	0	SC	0	22.0547	0	34.9565	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	124.0	0	SC	0	21.9865	0	34.9524	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	125.0	0	SC	0	21.9281	0	34.9488	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	126.0	0	SC	0	21.8881	0	34.9465	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	127.0	0	SC	0	21.8026	0	34.9423	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	128.0	0	SC	0	21.7097	0	34.9368	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	129.0	0	SC	0	21.6444	0	34.9332	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	130.0	0	SC	0	21.5924	0	34.9303	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	131.0	0	SC	0	21.5659	0	34.9294	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	132.0	0	SC	0	21.5063	0	34.9278	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	133.0	0	SC	0	21.4467	0	34.9269	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	134.0	0	SC	0	21.4279	0	34.9264	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	135.0	0	SC	0	21.4249	0	34.9263	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	136.0	0	SC	0	21.4237	0	34.9265	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	137.0	0	SC	0	21.4080	0	34.9257	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	138.0	0	SC	0	21.3879	0	34.9248	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	139.0	0	SC	0	21.3666	0	34.9234	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	140.0	0	SC	0	21.3335	0	34.9221	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	141.0	0	SC	0	21.3060	0	34.9202	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	142.0	0	SC	0	21.2907	0	34.9188	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	143.0	0	SC	0	21.2790	0	34.9197	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	144.0	0	SC	0	21.2679	0	34.9199	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	145.0	0	SC	0	21.2646	0	34.9203	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	146.0	0	SC	0	21.2545	0	34.9198	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	147.0	0	SC	0	21.2427	0	34.9193	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	148.0	0	SC	0	21.2331	0	34.9192	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	149.0	0	SC	0	21.2231	0	34.9189	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	150.0	0	SC	0	21.2188	0	34.9186	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	151.0	0	SC	0	21.2118	0	34.9187	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	152.0	0	SC	0	21.2104	0	34.9189	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	153.0	0	SC	0	21.2069	0	34.9195	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	154.0	0	SC	0	21.1921	0	34.9194	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	155.0	0	SC	0	21.1866	0	34.9192	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	156.0	0	SC	0	21.1690	0	34.9179	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	157.0	0	SC	0	21.1236	0	34.9139	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	158.0	0	SC	0	21.0873	0	34.9097	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	159.0	0	SC	0	21.0492	0	34.9056	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	160.0	0	SC	0	21.0257	0	34.9027	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	161.0	0	SC	0	21.0220	0	34.9028	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	162.0	0	SC	0	21.0197	0	34.9025	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	163.0	0	SC	0	21.0186	0	34.9030	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	164.0	0	SC	0	21.0187	0	34.9034	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	165.0	0	SC	0	21.0189	0	34.9047	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	166.0	0	SC	0	21.0191	0	34.9057	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	167.0	0	SC	0	21.0193	0	34.9067	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	168.0	0	SC	0	21.0128	0	34.9071	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	169.0	0	SC	0	20.9802	0	34.9036	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	170.0	0	SC	0	20.9537	0	34.9002	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	171.0	0	SC	0	20.9327	0	34.8980	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	172.0	0	SC	0	20.9183	0	34.8973	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	173.0	0	SC	0	20.9065	0	34.8965	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	174.0	0	SC	0	20.8973	0	34.8951	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	175.0	0	SC	0	20.8814	0	34.8948	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	176.0	0	SC	0	20.8668	0	34.8951	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	177.0	0	SC	0	20.8567	0	34.8955	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	178.0	0	SC	0	20.8474	0	34.8957	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	179.0	0	SC	0	20.8375	0	34.8962	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	180.0	0	SC	0	20.8186	0	34.8981	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	181.0	0	SC	0	20.7994	0	34.8985	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	182.0	0	SC	0	20.7808	0	34.8984	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	183.0	0	SC	0	20.7772	0	34.8984	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	184.0	0	SC	0	20.7722	0	34.8983	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	185.0	0	SC	0	20.7670	0	34.8979	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	186.0	0	SC	0	20.7617	0	34.8975	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	187.0	0	SC	0	20.7537	0	34.8969	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	188.0	0	SC	0	20.7517	0	34.8966	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	189.0	0	SC	0	20.7464	0	34.8966	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	190.0	0	SC	0	20.7201	0	34.8965	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	191.0	0	SC	0	20.7011	0	34.8960	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	192.0	0	SC	0	20.6891	0	34.8958	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	193.0	0	SC	0	20.6602	0	34.8951	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	194.0	0	SC	0	20.6392	0	34.8947	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	195.0	0	SC	0	20.5517	0	34.8919	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	196.0	0	SC	0	20.5011	0	34.8892	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	197.0	0	SC	0	20.4798	0	34.8878	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	198.0	0	SC	0	20.4363	0	34.8855	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	199.0	0	SC	0	20.3672	0	34.8820	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	200.0	0	SC	0	20.2938	0	34.8783	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	201.0	0	SC	0	20.2503	0	34.8757	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	202.0	0	SC	0	20.1779	0	34.8718	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	203.0	0	SC	0	20.1223	0	34.8686	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	204.0	0	SC	0	20.0850	0	34.8659	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	205.0	0	SC	0	20.0557	0	34.8639	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	206.0	0	SC	0	19.9826	0	34.8621	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	207.0	0	SC	0	19.9268	0	34.8611	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	208.0	0	SC	0	19.8611	0	34.8611	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	209.0	0	SC	0	19.8235	0	34.8613	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	210.0	0	SC	0	19.8166	0	34.8610	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	211.0	0	SC	0	19.7981	0	34.8613	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	212.0	0	SC	0	19.7879	0	34.8617	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	213.0	0	SC	0	19.7791	0	34.8622	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	214.0	0	SC	0	19.7666	0	34.8629	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	215.0	0	SC	0	19.7569	0	34.8633	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	216.0	0	SC	0	19.7497	0	34.8637	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	217.0	0	SC	0	19.7382	0	34.8643	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	218.0	0	SC	0	19.7311	0	34.8648	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	219.0	0	SC	0	19.7247	0	34.8652	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	220.0	0	SC	0	19.7133	0	34.8655	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	221.0	0	SC	0	19.7092	0	34.8656	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	222.0	0	SC	0	19.7043	0	34.8660	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	223.0	0	SC	0	19.6993	0	34.8663	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	224.0	0	SC	0	19.6836	0	34.8664	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	225.0	0	SC	0	19.6713	0	34.8666	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	226.0	0	SC	0	19.6322	0	34.8671	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	227.0	0	SC	0	19.5827	0	34.8662	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	228.0	0	SC	0	19.4961	0	34.8643	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	229.0	0	SC	0	19.4077	0	34.8600	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	230.0	0	SC	0	19.3820	0	34.8579	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	231.0	0	SC	0	19.3691	0	34.8564	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	232.0	0	SC	0	19.3588	0	34.8551	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	233.0	0	SC	0	19.3490	0	34.8546	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	234.0	0	SC	0	19.3278	0	34.8540	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	235.0	0	SC	0	19.3000	0	34.8526	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	236.0	0	SC	0	19.2769	0	34.8511	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	237.0	0	SC	0	19.2647	0	34.8503	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	238.0	0	SC	0	19.2415	0	34.8492	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	239.0	0	SC	0	19.1894	0	34.8479	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	240.0	0	SC	0	19.1019	0	34.8440	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	241.0	0	SC	0	19.0456	0	34.8411	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	242.0	0	SC	0	19.0327	0	34.8402	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	243.0	0	SC	0	18.9998	0	34.8387	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	244.0	0	SC	0	18.9569	0	34.8367	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	245.0	0	SC	0	18.9197	0	34.8356	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	246.0	0	SC	0	18.8907	0	34.8335	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	247.0	0	SC	0	18.8671	0	34.8323	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	248.0	0	SC	0	18.8514	0	34.8320	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	249.0	0	SC	0	18.8310	0	34.8316	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	250.0	0	SC	0	18.8198	0	34.8312	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	251.0	0	SC	0	18.8046	0	34.8307	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	252.0	0	SC	0	18.7831	0	34.8297	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	253.0	0	SC	0	18.7667	0	34.8292	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	254.0	0	SC	0	18.7574	0	34.8288	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	255.0	0	SC	0	18.6933	0	34.8269	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	256.0	0	SC	0	18.6654	0	34.8251	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	257.0	0	SC	0	18.6490	0	34.8245	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	258.0	0	SC	0	18.6279	0	34.8236	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	259.0	0	SC	0	18.6085	0	34.8228	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	260.0	0	SC	0	18.5803	0	34.8217	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	261.0	0	SC	0	18.5480	0	34.8200	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	262.0	0	SC	0	18.5337	0	34.8191	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	263.0	0	SC	0	18.5233	0	34.8183	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	264.0	0	SC	0	18.4992	0	34.8171	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	265.0	0	SC	0	18.4565	0	34.8148	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	266.0	0	SC	0	18.4435	0	34.8140	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	267.0	0	SC	0	18.4363	0	34.8136	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	268.0	0	SC	0	18.4346	0	34.8137	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	269.0	0	SC	0	18.4267	0	34.8135	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	270.0	0	SC	0	18.4169	0	34.8129	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	271.0	0	SC	0	18.4145	0	34.8130	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	272.0	0	SC	0	18.4054	0	34.8123	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	273.0	0	SC	0	18.3961	0	34.8118	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	274.0	0	SC	0	18.3906	0	34.8114	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	275.0	0	SC	0	18.3800	0	34.8108	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	276.0	0	SC	0	18.3672	0	34.8104	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	277.0	0	SC	0	18.3378	0	34.8093	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	278.0	0	SC	0	18.2925	0	34.8068	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	279.0	0	SC	0	18.2633	0	34.8045	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	280.0	0	SC	0	18.2445	0	34.8034	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	281.0	0	SC	0	18.2284	0	34.8021	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	282.0	0	SC	0	18.2108	0	34.8016	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	283.0	0	SC	0	18.1512	0	34.7991	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	284.0	0	SC	0	18.1060	0	34.7967	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	285.0	0	SC	0	18.0368	0	34.7944	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	286.0	0	SC	0	17.9694	0	34.7916	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	287.0	0	SC	0	17.9221	0	34.7886	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	288.0	0	SC	0	17.8836	0	34.7860	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	289.0	0	SC	0	17.8179	0	34.7807	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	290.0	0	SC	0	17.7956	0	34.7784	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	291.0	0	SC	0	17.7694	0	34.7771	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	292.0	0	SC	0	17.7320	0	34.7742	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	293.0	0	SC	0	17.7248	0	34.7733	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	294.0	0	SC	0	17.7193	0	34.7730	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	295.0	0	SC	0	17.6890	0	34.7715	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	296.0	0	SC	0	17.6819	0	34.7714	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	297.0	0	SC	0	17.6427	0	34.7698	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	298.0	0	SC	0	17.6243	0	34.7688	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	299.0	0	SC	0	17.6227	0	34.7685	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	300.0	0	SC	0	17.6188	0	34.7685	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	301.0	0	SC	0	17.6010	0	34.7680	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	302.0	0	SC	0	17.5714	0	34.7671	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	303.0	0	SC	0	17.5505	0	34.7662	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	304.0	0	SC	0	17.5358	0	34.7654	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	305.0	0	SC	0	17.5144	0	34.7644	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	306.0	0	SC	0	17.4794	0	34.7624	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	307.0	0	SC	0	17.4564	0	34.7608	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	308.0	0	SC	0	17.4486	0	34.7600	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	309.0	0	SC	0	17.4428	0	34.7596	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	310.0	0	SC	0	17.4352	0	34.7593	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	311.0	0	SC	0	17.4263	0	34.7587	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	312.0	0	SC	0	17.4177	0	34.7578	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	313.0	0	SC	0	17.4136	0	34.7573	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	314.0	0	SC	0	17.3641	0	34.7533	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	315.0	0	SC	0	17.3127	0	34.7478	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	316.0	0	SC	0	17.2829	0	34.7451	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	317.0	0	SC	0	17.2694	0	34.7438	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	318.0	0	SC	0	17.2613	0	34.7432	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	319.0	0	SC	0	17.2451	0	34.7420	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	320.0	0	SC	0	17.2078	0	34.7399	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	321.0	0	SC	0	17.1732	0	34.7382	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	322.0	0	SC	0	17.1614	0	34.7374	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	323.0	0	SC	0	17.1340	0	34.7359	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	324.0	0	SC	0	17.1287	0	34.7370	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	325.0	0	SC	0	17.1088	0	34.7378	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	326.0	0	SC	0	17.0888	0	34.7371	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	327.0	0	SC	0	17.0773	0	34.7356	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	328.0	0	SC	0	17.0662	0	34.7346	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	329.0	0	SC	0	17.0530	0	34.7342	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	330.0	0	SC	0	17.0237	0	34.7325	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	331.0	0	SC	0	16.9860	0	34.7299	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	332.0	0	SC	0	16.9686	0	34.7289	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	333.0	0	SC	0	16.9555	0	34.7279	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	334.0	0	SC	0	16.9432	0	34.7269	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	335.0	0	SC	0	16.9292	0	34.7260	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	336.0	0	SC	0	16.9204	0	34.7254	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	337.0	0	SC	0	16.9132	0	34.7251	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	338.0	0	SC	0	16.9081	0	34.7249	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	339.0	0	SC	0	16.8797	0	34.7232	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	340.0	0	SC	0	16.8443	0	34.7206	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	341.0	0	SC	0	16.8252	0	34.7194	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	342.0	0	SC	0	16.8021	0	34.7182	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	343.0	0	SC	0	16.7848	0	34.7173	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	344.0	0	SC	0	16.7541	0	34.7152	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	345.0	0	SC	0	16.7491	0	34.7147	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	346.0	0	SC	0	16.7371	0	34.7139	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	347.0	0	SC	0	16.7186	0	34.7128	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	348.0	0	SC	0	16.7019	0	34.7116	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	349.0	0	SC	0	16.6806	0	34.7102	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	350.0	0	SC	0	16.6610	0	34.7089	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	351.0	0	SC	0	16.6462	0	34.7080	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	352.0	0	SC	0	16.6344	0	34.7073	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	353.0	0	SC	0	16.6244	0	34.7066	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	354.0	0	SC	0	16.6124	0	34.7060	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	355.0	0	SC	0	16.5980	0	34.7051	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	356.0	0	SC	0	16.5823	0	34.7043	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	357.0	0	SC	0	16.5666	0	34.7035	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	358.0	0	SC	0	16.5544	0	34.7025	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	359.0	0	SC	0	16.5532	0	34.7024	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	360.0	0	SC	0	16.5498	0	34.7022	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	361.0	0	SC	0	16.5423	0	34.7019	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	362.0	0	SC	0	16.4793	0	34.6980	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	363.0	0	SC	0	16.4366	0	34.6953	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	364.0	0	SC	0	16.4175	0	34.6938	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	365.0	0	SC	0	16.3987	0	34.6924	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	366.0	0	SC	0	16.3249	0	34.6875	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	367.0	0	SC	0	16.2962	0	34.6853	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	368.0	0	SC	0	16.3005	0	34.6849	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	369.0	0	SC	0	16.3084	0	34.6856	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	370.0	0	SC	0	16.3059	0	34.6854	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	371.0	0	SC	0	16.2908	0	34.6848	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	372.0	0	SC	0	16.2538	0	34.6825	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	373.0	0	SC	0	16.2224	0	34.6801	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	374.0	0	SC	0	16.1469	0	34.6754	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	375.0	0	SC	0	16.0628	0	34.6691	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	376.0	0	SC	0	16.0318	0	34.6666	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	377.0	0	SC	0	15.9955	0	34.6641	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	378.0	0	SC	0	15.9816	0	34.6629	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	379.0	0	SC	0	15.9667	0	34.6614	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	380.0	0	SC	0	15.9473	0	34.6603	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	381.0	0	SC	0	15.8657	0	34.6550	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	382.0	0	SC	0	15.7762	0	34.6487	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	383.0	0	SC	0	15.6399	0	34.6390	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	384.0	0	SC	0	15.5664	0	34.6340	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	385.0	0	SC	0	15.5332	0	34.6308	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	386.0	0	SC	0	15.5021	0	34.6283	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	387.0	0	SC	0	15.4804	0	34.6263	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	388.0	0	SC	0	15.4684	0	34.6255	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	389.0	0	SC	0	15.4473	0	34.6238	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	390.0	0	SC	0	15.4243	0	34.6218	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	391.0	0	SC	0	15.4097	0	34.6208	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	392.0	0	SC	0	15.3902	0	34.6200	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	393.0	0	SC	0	15.3266	0	34.6156	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	394.0	0	SC	0	15.2987	0	34.6136	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	395.0	0	SC	0	15.2386	0	34.6081	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	396.0	0	SC	0	15.1889	0	34.6054	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	397.0	0	SC	0	15.1452	0	34.6017	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	398.0	0	SC	0	15.1287	0	34.6000	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	399.0	0	SC	0	15.1042	0	34.5982	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	400.0	0	SC	0	15.0868	0	34.5971	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	401.0	0	SC	0	15.0816	0	34.5967	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	402.0	0	SC	0	15.0717	0	34.5963	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	403.0	0	SC	0	15.0619	0	34.5959	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	404.0	0	SC	0	15.0584	0	34.5959	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	405.0	0	SC	0	15.0523	0	34.5953	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	406.0	0	SC	0	15.0497	0	34.5954	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	407.0	0	SC	0	15.0424	0	34.5954	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	408.0	0	SC	0	15.0292	0	34.5950	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	409.0	0	SC	0	14.9990	0	34.5938	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	410.0	0	SC	0	14.9693	0	34.5917	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	411.0	0	SC	0	14.9519	0	34.5904	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	412.0	0	SC	0	14.9387	0	34.5894	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	413.0	0	SC	0	14.9096	0	34.5875	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	414.0	0	SC	0	14.8694	0	34.5849	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	415.0	0	SC	0	14.8032	0	34.5805	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	416.0	0	SC	0	14.7237	0	34.5750	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	417.0	0	SC	0	14.7131	0	34.5738	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	418.0	0	SC	0	14.7038	0	34.5730	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	419.0	0	SC	0	14.6892	0	34.5722	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	420.0	0	SC	0	14.6561	0	34.5712	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	421.0	0	SC	0	14.5961	0	34.5671	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	422.0	0	SC	0	14.5341	0	34.5623	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	423.0	0	SC	0	14.4645	0	34.5574	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	424.0	0	SC	0	14.4017	0	34.5531	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	425.0	0	SC	0	14.3717	0	34.5504	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	426.0	0	SC	0	14.3522	0	34.5486	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	427.0	0	SC	0	14.3389	0	34.5478	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	428.0	0	SC	0	14.3093	0	34.5459	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	429.0	0	SC	0	14.2869	0	34.5441	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	430.0	0	SC	0	14.2738	0	34.5435	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	431.0	0	SC	0	14.2429	0	34.5414	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	432.0	0	SC	0	14.2336	0	34.5409	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	433.0	0	SC	0	14.2250	0	34.5403	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	434.0	0	SC	0	14.2045	0	34.5391	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	435.0	0	SC	0	14.1894	0	34.5384	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	436.0	0	SC	0	14.1721	0	34.5374	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	437.0	0	SC	0	14.1540	0	34.5364	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	438.0	0	SC	0	14.1243	0	34.5347	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	439.0	0	SC	0	14.0792	0	34.5319	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	440.0	0	SC	0	14.0423	0	34.5287	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	441.0	0	SC	0	14.0361	0	34.5281	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	442.0	0	SC	0	14.0302	0	34.5278	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	443.0	0	SC	0	14.0054	0	34.5262	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	444.0	0	SC	0	13.9860	0	34.5248	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	445.0	0	SC	0	13.9679	0	34.5238	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	446.0	0	SC	0	13.9436	0	34.5224	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	447.0	0	SC	0	13.9117	0	34.5201	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	448.0	0	SC	0	13.8840	0	34.5180	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	449.0	0	SC	0	13.8575	0	34.5165	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	450.0	0	SC	0	13.8279	0	34.5138	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	451.0	0	SC	0	13.8127	0	34.5128	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	452.0	0	SC	0	13.7958	0	34.5119	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	453.0	0	SC	0	13.7799	0	34.5107	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	454.0	0	SC	0	13.7735	0	34.5103	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	455.0	0	SC	0	13.7671	0	34.5097	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	456.0	0	SC	0	13.7597	0	34.5092	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	457.0	0	SC	0	13.7511	0	34.5087	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	458.0	0	SC	0	13.7490	0	34.5087	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	459.0	0	SC	0	13.7478	0	34.5088	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	460.0	0	SC	0	13.7418	0	34.5085	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	461.0	0	SC	0	13.7384	0	34.5083	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	462.0	0	SC	0	13.7364	0	34.5079	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	463.0	0	SC	0	13.7265	0	34.5077	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	464.0	0	SC	0	13.6876	0	34.5049	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	465.0	0	SC	0	13.6577	0	34.5027	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	466.0	0	SC	0	13.6336	0	34.5013	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	467.0	0	SC	0	13.5822	0	34.4979	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	468.0	0	SC	0	13.5008	0	34.4926	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	469.0	0	SC	0	13.4614	0	34.4882	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	470.0	0	SC	0	13.4265	0	34.4863	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	471.0	0	SC	0	13.3691	0	34.4821	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	472.0	0	SC	0	13.3408	0	34.4796	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	473.0	0	SC	0	13.3361	0	34.4787	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	474.0	0	SC	0	13.2809	0	34.4758	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	475.0	0	SC	0	13.2166	0	34.4705	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	476.0	0	SC	0	13.2073	0	34.4692	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	477.0	0	SC	0	13.1996	0	34.4686	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	478.0	0	SC	0	13.1912	0	34.4679	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	479.0	0	SC	0	13.1859	0	34.4677	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	480.0	0	SC	0	13.1819	0	34.4677	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	481.0	0	SC	0	13.1308	0	34.4654	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	482.0	0	SC	0	13.0775	0	34.4615	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	483.0	0	SC	0	13.0417	0	34.4584	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	484.0	0	SC	0	13.0203	0	34.4563	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	485.0	0	SC	0	13.0020	0	34.4551	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	486.0	0	SC	0	12.8989	0	34.4505	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	487.0	0	SC	0	12.8023	0	34.4427	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	488.0	0	SC	0	12.7768	0	34.4398	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	489.0	0	SC	0	12.7655	0	34.4382	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	490.0	0	SC	0	12.7584	0	34.4373	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	491.0	0	SC	0	12.7528	0	34.4370	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	492.0	0	SC	0	12.7471	0	34.4370	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	493.0	0	SC	0	12.7355	0	34.4364	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	494.0	0	SC	0	12.7185	0	34.4353	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	495.0	0	SC	0	12.6967	0	34.4340	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	496.0	0	SC	0	12.6599	0	34.4317	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	497.0	0	SC	0	12.6342	0	34.4296	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	498.0	0	SC	0	12.6000	0	34.4268	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	499.0	0	SC	0	12.5866	0	34.4259	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	500.0	0	SC	0	12.5805	0	34.4256	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	501.0	0	SC	0	12.5713	0	34.4250	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	502.0	0	SC	0	12.5368	0	34.4231	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	503.0	0	SC	0	12.4823	0	34.4189	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	504.0	0	SC	0	12.4481	0	34.4155	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	505.0	0	SC	0	12.4380	0	34.4144	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	506.0	0	SC	0	12.4080	0	34.4132	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	507.0	0	SC	0	12.3443	0	34.4093	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	508.0	0	SC	0	12.3226	0	34.4072	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	509.0	0	SC	0	12.3064	0	34.4060	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	510.0	0	SC	0	12.2654	0	34.4032	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	511.0	0	SC	0	12.2394	0	34.4014	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	512.0	0	SC	0	12.2323	0	34.4004	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	513.0	0	SC	0	12.2251	0	34.3999	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	514.0	0	SC	0	12.2072	0	34.3985	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	515.0	0	SC	0	12.1916	0	34.3974	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	516.0	0	SC	0	12.1718	0	34.3965	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	517.0	0	SC	0	12.0999	0	34.3920	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	518.0	0	SC	0	12.0367	0	34.3873	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	519.0	0	SC	0	11.9730	0	34.3817	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	520.0	0	SC	0	11.9246	0	34.3785	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	521.0	0	SC	0	11.8888	0	34.3757	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	522.0	0	SC	0	11.8785	0	34.3750	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	523.0	0	SC	0	11.8413	0	34.3728	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	524.0	0	SC	0	11.7820	0	34.3685	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	525.0	0	SC	0	11.7677	0	34.3673	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	526.0	0	SC	0	11.7543	0	34.3665	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	527.0	0	SC	0	11.7421	0	34.3659	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	528.0	0	SC	0	11.6837	0	34.3624	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	529.0	0	SC	0	11.6132	0	34.3577	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	530.0	0	SC	0	11.5723	0	34.3545	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	531.0	0	SC	0	11.5609	0	34.3528	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	532.0	0	SC	0	11.5480	0	34.3523	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	533.0	0	SC	0	11.5418	0	34.3522	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	534.0	0	SC	0	11.5383	0	34.3519	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	535.0	0	SC	0	11.5236	0	34.3512	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	536.0	0	SC	0	11.5030	0	34.3500	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	537.0	0	SC	0	11.4379	0	34.3459	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	538.0	0	SC	0	11.3908	0	34.3419	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	539.0	0	SC	0	11.3786	0	34.3410	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	540.0	0	SC	0	11.3436	0	34.3386	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	541.0	0	SC	0	11.3223	0	34.3369	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	542.0	0	SC	0	11.2924	0	34.3348	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	543.0	0	SC	0	11.2738	0	34.3334	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	544.0	0	SC	0	11.2441	0	34.3315	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	545.0	0	SC	0	11.2257	0	34.3299	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	546.0	0	SC	0	11.2039	0	34.3286	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	547.0	0	SC	0	11.1950	0	34.3278	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	548.0	0	SC	0	11.1889	0	34.3272	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	549.0	0	SC	0	11.1723	0	34.3260	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	550.0	0	SC	0	11.1341	0	34.3233	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	551.0	0	SC	0	11.1135	0	34.3217	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	552.0	0	SC	0	11.1056	0	34.3211	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	553.0	0	SC	0	11.0934	0	34.3202	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	554.0	0	SC	0	11.0826	0	34.3195	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	555.0	0	SC	0	11.0752	0	34.3187	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	556.0	0	SC	0	11.0639	0	34.3178	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	557.0	0	SC	0	11.0300	0	34.3160	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	558.0	0	SC	0	10.9343	0	34.3096	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	559.0	0	SC	0	10.8537	0	34.3034	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	560.0	0	SC	0	10.7913	0	34.2986	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	561.0	0	SC	0	10.7723	0	34.2966	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	562.0	0	SC	0	10.7557	0	34.2949	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	563.0	0	SC	0	10.7439	0	34.2937	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	564.0	0	SC	0	10.7341	0	34.2928	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	565.0	0	SC	0	10.7261	0	34.2923	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	566.0	0	SC	0	10.7170	0	34.2915	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	567.0	0	SC	0	10.6888	0	34.2898	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	568.0	0	SC	0	10.6396	0	34.2864	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	569.0	0	SC	0	10.6034	0	34.2841	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	570.0	0	SC	0	10.5642	0	34.2807	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	571.0	0	SC	0	10.5129	0	34.2767	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	572.0	0	SC	0	10.4829	0	34.2742	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	573.0	0	SC	0	10.4516	0	34.2717	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	574.0	0	SC	0	10.4024	0	34.2679	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	575.0	0	SC	0	10.3559	0	34.2641	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	576.0	0	SC	0	10.3349	0	34.2614	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	577.0	0	SC	0	10.3198	0	34.2602	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	578.0	0	SC	0	10.3122	0	34.2600	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	579.0	0	SC	0	10.3034	0	34.2597	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	580.0	0	SC	0	10.2822	0	34.2587	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	581.0	0	SC	0	10.2377	0	34.2563	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	582.0	0	SC	0	10.1729	0	34.2522	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	583.0	0	SC	0	10.1178	0	34.2488	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	584.0	0	SC	0	10.0914	0	34.2471	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	585.0	0	SC	0	10.0763	0	34.2460	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	586.0	0	SC	0	10.0501	0	34.2440	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	587.0	0	SC	0	10.0316	0	34.2425	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	588.0	0	SC	0	10.0210	0	34.2416	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	589.0	0	SC	0	9.9996	0	34.2404	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	590.0	0	SC	0	9.9846	0	34.2396	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	591.0	0	SC	0	9.9678	0	34.2387	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	592.0	0	SC	0	9.9490	0	34.2376	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	593.0	0	SC	0	9.9244	0	34.2365	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	594.0	0	SC	0	9.9017	0	34.2350	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	595.0	0	SC	0	9.8722	0	34.2329	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	596.0	0	SC	0	9.8468	0	34.2318	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	597.0	0	SC	0	9.8152	0	34.2295	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	598.0	0	SC	0	9.7939	0	34.2281	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	599.0	0	SC	0	9.7838	0	34.2274	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	600.0	0	SC	0	9.7724	0	34.2269	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	601.0	0	SC	0	9.7607	0	34.2261	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	602.0	0	SC	0	9.7576	0	34.2261	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	603.0	0	SC	0	9.7451	0	34.2256	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	604.0	0	SC	0	9.7286	0	34.2250	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	605.0	0	SC	0	9.6964	0	34.2233	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	606.0	0	SC	0	9.6629	0	34.2215	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	607.0	0	SC	0	9.6488	0	34.2209	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	608.0	0	SC	0	9.5828	0	34.2177	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	609.0	0	SC	0	9.5116	0	34.2134	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	610.0	0	SC	0	9.4768	0	34.2119	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	611.0	0	SC	0	9.4088	0	34.2077	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	612.0	0	SC	0	9.3628	0	34.2050	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	613.0	0	SC	0	9.3185	0	34.2018	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	614.0	0	SC	0	9.2978	0	34.2006	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	615.0	0	SC	0	9.2647	0	34.1997	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	616.0	0	SC	0	9.2374	0	34.1988	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	617.0	0	SC	0	9.2120	0	34.1980	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	618.0	0	SC	0	9.1511	0	34.1952	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	619.0	0	SC	0	9.1244	0	34.1942	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	620.0	0	SC	0	9.0952	0	34.1925	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	621.0	0	SC	0	9.0064	0	34.1905	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	622.0	0	SC	0	8.9069	0	34.1855	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	623.0	0	SC	0	8.8642	0	34.1828	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	624.0	0	SC	0	8.8052	0	34.1804	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	625.0	0	SC	0	8.7828	0	34.1790	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	626.0	0	SC	0	8.7602	0	34.1781	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	627.0	0	SC	0	8.7422	0	34.1776	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	628.0	0	SC	0	8.6956	0	34.1760	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	629.0	0	SC	0	8.6667	0	34.1745	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	630.0	0	SC	0	8.6457	0	34.1742	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	631.0	0	SC	0	8.6350	0	34.1741	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	632.0	0	SC	0	8.6316	0	34.1739	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	633.0	0	SC	0	8.6296	0	34.1742	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	634.0	0	SC	0	8.6207	0	34.1742	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	635.0	0	SC	0	8.6096	0	34.1740	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	636.0	0	SC	0	8.6004	0	34.1739	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	637.0	0	SC	0	8.5933	0	34.1738	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	638.0	0	SC	0	8.5690	0	34.1742	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	639.0	0	SC	0	8.4385	0	34.1721	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	640.0	0	SC	0	8.3481	0	34.1687	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	641.0	0	SC	0	8.3328	0	34.1673	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	642.0	0	SC	0	8.3193	0	34.1663	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	643.0	0	SC	0	8.3085	0	34.1656	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	644.0	0	SC	0	8.2799	0	34.1644	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	645.0	0	SC	0	8.2122	0	34.1641	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	646.0	0	SC	0	8.1998	0	34.1637	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	647.0	0	SC	0	8.1910	0	34.1637	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	648.0	0	SC	0	8.1634	0	34.1635	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	649.0	0	SC	0	8.1445	0	34.1632	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	650.0	0	SC	0	8.1297	0	34.1627	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	651.0	0	SC	0	8.1271	0	34.1624	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	652.0	0	SC	0	8.1222	0	34.1624	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	653.0	0	SC	0	8.1108	0	34.1626	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	654.0	0	SC	0	8.0851	0	34.1619	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	655.0	0	SC	0	8.0743	0	34.1616	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	656.0	0	SC	0	8.0647	0	34.1613	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	657.0	0	SC	0	8.0581	0	34.1611	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	658.0	0	SC	0	8.0522	0	34.1609	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	659.0	0	SC	0	8.0425	0	34.1609	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	660.0	0	SC	0	8.0333	0	34.1612	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	661.0	0	SC	0	8.0095	0	34.1609	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	662.0	0	SC	0	7.8761	0	34.1603	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	663.0	0	SC	0	7.8094	0	34.1577	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	664.0	0	SC	0	7.7965	0	34.1562	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	665.0	0	SC	0	7.7809	0	34.1556	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	666.0	0	SC	0	7.7792	0	34.1552	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	667.0	0	SC	0	7.7709	0	34.1557	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	668.0	0	SC	0	7.7599	0	34.1557	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	669.0	0	SC	0	7.7551	0	34.1559	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	670.0	0	SC	0	7.7460	0	34.1562	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	671.0	0	SC	0	7.7340	0	34.1562	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	672.0	0	SC	0	7.7246	0	34.1562	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	673.0	0	SC	0	7.7147	0	34.1562	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	674.0	0	SC	0	7.7109	0	34.1566	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	675.0	0	SC	0	7.7092	0	34.1566	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	676.0	0	SC	0	7.7071	0	34.1567	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	677.0	0	SC	0	7.7032	0	34.1567	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	678.0	0	SC	0	7.7015	0	34.1567	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	679.0	0	SC	0	7.6990	0	34.1567	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	680.0	0	SC	0	7.6890	0	34.1569	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	681.0	0	SC	0	7.6744	0	34.1572	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	682.0	0	SC	0	7.6622	0	34.1575	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	683.0	0	SC	0	7.6532	0	34.1574	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	684.0	0	SC	0	7.6398	0	34.1578	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	685.0	0	SC	0	7.5774	0	34.1582	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	686.0	0	SC	0	7.5163	0	34.1574	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	687.0	0	SC	0	7.4924	0	34.1566	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	688.0	0	SC	0	7.4770	0	34.1557	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	689.0	0	SC	0	7.4527	0	34.1547	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	690.0	0	SC	0	7.4399	0	34.1544	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	691.0	0	SC	0	7.4298	0	34.1542	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	692.0	0	SC	0	7.4196	0	34.1540	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	693.0	0	SC	0	7.4137	0	34.1537	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	694.0	0	SC	0	7.4121	0	34.1537	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	695.0	0	SC	0	7.4114	0	34.1537	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	696.0	0	SC	0	7.4106	0	34.1537	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	697.0	0	SC	0	7.4065	0	34.1539	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	698.0	0	SC	0	7.3903	0	34.1539	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	699.0	0	SC	0	7.3694	0	34.1536	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	700.0	0	SC	0	7.3536	0	34.1532	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	701.0	0	SC	0	7.3384	0	34.1529	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	702.0	0	SC	0	7.3115	0	34.1529	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	703.0	0	SC	0	7.2331	0	34.1533	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	704.0	0	SC	0	7.1495	0	34.1509	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	705.0	0	SC	0	7.0293	0	34.1492	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	706.0	0	SC	0	7.0024	0	34.1479	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	707.0	0	SC	0	6.9991	0	34.1471	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	708.0	0	SC	0	6.9935	0	34.1469	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	709.0	0	SC	0	6.9776	0	34.1469	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	710.0	0	SC	0	6.9730	0	34.1468	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	711.0	0	SC	0	6.9679	0	34.1468	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	712.0	0	SC	0	6.9574	0	34.1466	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	713.0	0	SC	0	6.9391	0	34.1469	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	714.0	0	SC	0	6.9161	0	34.1469	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	715.0	0	SC	0	6.8897	0	34.1473	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	716.0	0	SC	0	6.8580	0	34.1470	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	717.0	0	SC	0	6.8448	0	34.1465	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	718.0	0	SC	0	6.8434	0	34.1462	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	719.0	0	SC	0	6.8405	0	34.1466	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	720.0	0	SC	0	6.8349	0	34.1465	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	721.0	0	SC	0	6.8302	0	34.1468	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	722.0	0	SC	0	6.8130	0	34.1470	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	723.0	0	SC	0	6.8030	0	34.1471	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	724.0	0	SC	0	6.7848	0	34.1472	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	725.0	0	SC	0	6.7669	0	34.1473	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	726.0	0	SC	0	6.7352	0	34.1475	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	727.0	0	SC	0	6.7226	0	34.1474	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	728.0	0	SC	0	6.7158	0	34.1472	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	729.0	0	SC	0	6.7018	0	34.1472	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	730.0	0	SC	0	6.6875	0	34.1474	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	731.0	0	SC	0	6.6509	0	34.1479	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	732.0	0	SC	0	6.6348	0	34.1475	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	733.0	0	SC	0	6.6266	0	34.1475	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	734.0	0	SC	0	6.6199	0	34.1474	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	735.0	0	SC	0	6.6146	0	34.1475	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	736.0	0	SC	0	6.6045	0	34.1472	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	737.0	0	SC	0	6.5931	0	34.1474	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	738.0	0	SC	0	6.5878	0	34.1472	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	739.0	0	SC	0	6.5814	0	34.1473	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	740.0	0	SC	0	6.5717	0	34.1475	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	741.0	0	SC	0	6.5608	0	34.1474	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	742.0	0	SC	0	6.5454	0	34.1475	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	743.0	0	SC	0	6.5195	0	34.1475	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	744.0	0	SC	0	6.5158	0	34.1472	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	745.0	0	SC	0	6.5121	0	34.1472	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	746.0	0	SC	0	6.5004	0	34.1477	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	747.0	0	SC	0	6.4556	0	34.1491	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	748.0	0	SC	0	6.4058	0	34.1495	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	749.0	0	SC	0	6.3686	0	34.1495	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	750.0	0	SC	0	6.3448	0	34.1494	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	751.0	0	SC	0	6.3293	0	34.1491	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	752.0	0	SC	0	6.3084	0	34.1496	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	753.0	0	SC	0	6.2755	0	34.1501	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	754.0	0	SC	0	6.2515	0	34.1501	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	755.0	0	SC	0	6.2459	0	34.1499	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	756.0	0	SC	0	6.2413	0	34.1504	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	757.0	0	SC	0	6.2232	0	34.1509	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	758.0	0	SC	0	6.2010	0	34.1514	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	759.0	0	SC	0	6.1898	0	34.1513	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	760.0	0	SC	0	6.1842	0	34.1511	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	761.0	0	SC	0	6.1779	0	34.1519	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	762.0	0	SC	0	6.1688	0	34.1522	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	763.0	0	SC	0	6.1410	0	34.1535	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	764.0	0	SC	0	6.1241	0	34.1537	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	765.0	0	SC	0	6.0919	0	34.1549	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	766.0	0	SC	0	6.0333	0	34.1565	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	767.0	0	SC	0	6.0166	0	34.1559	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	768.0	0	SC	0	6.0127	0	34.1558	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	769.0	0	SC	0	6.0078	0	34.1561	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	770.0	0	SC	0	5.9966	0	34.1563	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	771.0	0	SC	0	5.9912	0	34.1564	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	772.0	0	SC	0	5.9900	0	34.1564	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	773.0	0	SC	0	5.9866	0	34.1565	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	774.0	0	SC	0	5.9834	0	34.1569	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	775.0	0	SC	0	5.9780	0	34.1574	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	776.0	0	SC	0	5.9670	0	34.1580	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	777.0	0	SC	0	5.9504	0	34.1588	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	778.0	0	SC	0	5.9304	0	34.1594	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	779.0	0	SC	0	5.9165	0	34.1597	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	780.0	0	SC	0	5.9083	0	34.1599	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	781.0	0	SC	0	5.9072	0	34.1597	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	782.0	0	SC	0	5.9045	0	34.1599	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	783.0	0	SC	0	5.8994	0	34.1602	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	784.0	0	SC	0	5.8958	0	34.1603	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	785.0	0	SC	0	5.8893	0	34.1608	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	786.0	0	SC	0	5.8690	0	34.1620	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	787.0	0	SC	0	5.8422	0	34.1633	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	788.0	0	SC	0	5.7911	0	34.1655	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	789.0	0	SC	0	5.7735	0	34.1659	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	790.0	0	SC	0	5.7639	0	34.1665	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	791.0	0	SC	0	5.7614	0	34.1666	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	792.0	0	SC	0	5.7571	0	34.1667	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	793.0	0	SC	0	5.7524	0	34.1671	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	794.0	0	SC	0	5.7430	0	34.1676	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	795.0	0	SC	0	5.7299	0	34.1680	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	796.0	0	SC	0	5.7288	0	34.1682	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	797.0	0	SC	0	5.7258	0	34.1684	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	798.0	0	SC	0	5.7084	0	34.1702	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	799.0	0	SC	0	5.6539	0	34.1731	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	800.0	0	SC	0	5.6514	0	34.1729	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	801.0	0	SC	0	5.6512	0	34.1725	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	802.0	0	SC	0	5.6515	0	34.1724	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	803.0	0	SC	0	5.6518	0	34.1721	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	804.0	0	SC	0	5.6475	0	34.1721	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	805.0	0	SC	0	5.6433	0	34.1728	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	806.0	0	SC	0	5.6391	0	34.1733	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	807.0	0	SC	0	5.6355	0	34.1735	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	808.0	0	SC	0	5.6314	0	34.1736	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	809.0	0	SC	0	5.6207	0	34.1745	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	810.0	0	SC	0	5.6093	0	34.1751	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	811.0	0	SC	0	5.5977	0	34.1759	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	812.0	0	SC	0	5.5858	0	34.1769	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	813.0	0	SC	0	5.5742	0	34.1773	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	814.0	0	SC	0	5.5670	0	34.1776	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	815.0	0	SC	0	5.5585	0	34.1781	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	816.0	0	SC	0	5.5410	0	34.1794	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	817.0	0	SC	0	5.5375	0	34.1795	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	818.0	0	SC	0	5.5337	0	34.1796	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	819.0	0	SC	0	5.5326	0	34.1796	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	820.0	0	SC	0	5.5318	0	34.1799	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	821.0	0	SC	0	5.5249	0	34.1803	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	822.0	0	SC	0	5.5168	0	34.1809	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	823.0	0	SC	0	5.4861	0	34.1832	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	824.0	0	SC	0	5.4512	0	34.1855	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	825.0	0	SC	0	5.4330	0	34.1863	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	826.0	0	SC	0	5.4247	0	34.1864	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	827.0	0	SC	0	5.4096	0	34.1873	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	828.0	0	SC	0	5.3994	0	34.1879	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	829.0	0	SC	0	5.3816	0	34.1890	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	830.0	0	SC	0	5.3398	0	34.1921	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	831.0	0	SC	0	5.3127	0	34.1940	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	832.0	0	SC	0	5.2872	0	34.1958	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	833.0	0	SC	0	5.2678	0	34.1968	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	834.0	0	SC	0	5.2422	0	34.1985	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	835.0	0	SC	0	5.2285	0	34.1989	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	836.0	0	SC	0	5.2221	0	34.1989	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	837.0	0	SC	0	5.2102	0	34.1995	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	838.0	0	SC	0	5.1996	0	34.2001	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	839.0	0	SC	0	5.1994	0	34.2001	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	840.0	0	SC	0	5.1987	0	34.2004	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	841.0	0	SC	0	5.1971	0	34.2008	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	842.0	0	SC	0	5.1953	0	34.2010	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	843.0	0	SC	0	5.1930	0	34.2013	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	844.0	0	SC	0	5.1908	0	34.2019	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	845.0	0	SC	0	5.1894	0	34.2017	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	846.0	0	SC	0	5.1855	0	34.2023	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	847.0	0	SC	0	5.1666	0	34.2039	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	848.0	0	SC	0	5.1432	0	34.2055	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	849.0	0	SC	0	5.1267	0	34.2063	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	850.0	0	SC	0	5.1173	0	34.2066	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	851.0	0	SC	0	5.0908	0	34.2085	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	852.0	0	SC	0	5.0798	0	34.2089	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	853.0	0	SC	0	5.0714	0	34.2091	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	854.0	0	SC	0	5.0679	0	34.2092	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	855.0	0	SC	0	5.0644	0	34.2094	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	856.0	0	SC	0	5.0618	0	34.2096	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	857.0	0	SC	0	5.0547	0	34.2098	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	858.0	0	SC	0	5.0432	0	34.2104	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	859.0	0	SC	0	5.0356	0	34.2107	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	860.0	0	SC	0	5.0310	0	34.2108	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	861.0	0	SC	0	5.0225	0	34.2112	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	862.0	0	SC	0	4.9889	0	34.2131	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	863.0	0	SC	0	4.9805	0	34.2132	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	864.0	0	SC	0	4.9626	0	34.2150	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	865.0	0	SC	0	4.9350	0	34.2174	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	866.0	0	SC	0	4.9163	0	34.2186	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	867.0	0	SC	0	4.9030	0	34.2196	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	868.0	0	SC	0	4.8953	0	34.2200	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	869.0	0	SC	0	4.8903	0	34.2204	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	870.0	0	SC	0	4.8849	0	34.2212	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	871.0	0	SC	0	4.8804	0	34.2213	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	872.0	0	SC	0	4.8755	0	34.2217	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	873.0	0	SC	0	4.8717	0	34.2220	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	874.0	0	SC	0	4.8686	0	34.2227	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	875.0	0	SC	0	4.8614	0	34.2236	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	876.0	0	SC	0	4.8505	0	34.2245	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	877.0	0	SC	0	4.8442	0	34.2251	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	878.0	0	SC	0	4.8099	0	34.2278	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	879.0	0	SC	0	4.7891	0	34.2286	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	880.0	0	SC	0	4.7832	0	34.2288	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	881.0	0	SC	0	4.7670	0	34.2296	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	882.0	0	SC	0	4.7570	0	34.2307	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	883.0	0	SC	0	4.7413	0	34.2327	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	884.0	0	SC	0	4.7259	0	34.2344	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	885.0	0	SC	0	4.7194	0	34.2351	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	886.0	0	SC	0	4.7111	0	34.2364	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	887.0	0	SC	0	4.7070	0	34.2368	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	888.0	0	SC	0	4.7040	0	34.2371	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	889.0	0	SC	0	4.6999	0	34.2376	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	890.0	0	SC	0	4.6965	0	34.2379	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	891.0	0	SC	0	4.6731	0	34.2406	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	892.0	0	SC	0	4.6460	0	34.2433	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	893.0	0	SC	0	4.5995	0	34.2476	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	894.0	0	SC	0	4.5641	0	34.2512	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	895.0	0	SC	0	4.5522	0	34.2520	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	896.0	0	SC	0	4.5497	0	34.2522	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	897.0	0	SC	0	4.5477	0	34.2522	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	898.0	0	SC	0	4.5475	0	34.2525	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	899.0	0	SC	0	4.5476	0	34.2527	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	900.0	0	SC	0	4.5473	0	34.2528	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	901.0	0	SC	0	4.5471	0	34.2530	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	902.0	0	SC	0	4.5467	0	34.2534	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	903.0	0	SC	0	4.5453	0	34.2539	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	904.0	0	SC	0	4.5439	0	34.2547	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	905.0	0	SC	0	4.5401	0	34.2561	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	906.0	0	SC	0	4.5360	0	34.2575	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	907.0	0	SC	0	4.5322	0	34.2583	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	908.0	0	SC	0	4.5280	0	34.2592	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	909.0	0	SC	0	4.5229	0	34.2597	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	910.0	0	SC	0	4.5149	0	34.2601	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	911.0	0	SC	0	4.5069	0	34.2607	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	912.0	0	SC	0	4.5044	0	34.2608	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	913.0	0	SC	0	4.5008	0	34.2613	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	914.0	0	SC	0	4.4989	0	34.2615	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	915.0	0	SC	0	4.4966	0	34.2616	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	916.0	0	SC	0	4.4913	0	34.2620	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	917.0	0	SC	0	4.4865	0	34.2624	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	918.0	0	SC	0	4.4814	0	34.2627	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	919.0	0	SC	0	4.4678	0	34.2643	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	920.0	0	SC	0	4.4612	0	34.2653	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	921.0	0	SC	0	4.4589	0	34.2664	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	922.0	0	SC	0	4.4530	0	34.2669	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	923.0	0	SC	0	4.4348	0	34.2677	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	924.0	0	SC	0	4.4148	0	34.2717	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	925.0	0	SC	0	4.3802	0	34.2766	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	926.0	0	SC	0	4.3687	0	34.2769	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	927.0	0	SC	0	4.3639	0	34.2772	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	928.0	0	SC	0	4.3591	0	34.2781	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	929.0	0	SC	0	4.3522	0	34.2787	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	930.0	0	SC	0	4.3461	0	34.2793	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	931.0	0	SC	0	4.3421	0	34.2799	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	932.0	0	SC	0	4.3357	0	34.2806	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	933.0	0	SC	0	4.3257	0	34.2821	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	934.0	0	SC	0	4.3125	0	34.2828	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	935.0	0	SC	0	4.3075	0	34.2832	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	936.0	0	SC	0	4.3019	0	34.2839	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	937.0	0	SC	0	4.2972	0	34.2844	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	938.0	0	SC	0	4.2957	0	34.2846	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	939.0	0	SC	0	4.2930	0	34.2849	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	940.0	0	SC	0	4.2881	0	34.2858	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	941.0	0	SC	0	4.2839	0	34.2866	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	942.0	0	SC	0	4.2792	0	34.2874	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	943.0	0	SC	0	4.2731	0	34.2885	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	944.0	0	SC	0	4.2661	0	34.2897	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	945.0	0	SC	0	4.2540	0	34.2930	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	946.0	0	SC	0	4.2473	0	34.2954	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	947.0	0	SC	0	4.2464	0	34.2962	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	948.0	0	SC	0	4.2460	0	34.2968	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	949.0	0	SC	0	4.2457	0	34.2969	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	950.0	0	SC	0	4.2445	0	34.2973	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	951.0	0	SC	0	4.2437	0	34.2976	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	952.0	0	SC	0	4.2436	0	34.2978	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	953.0	0	SC	0	4.2432	0	34.2980	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	954.0	0	SC	0	4.2429	0	34.2984	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	955.0	0	SC	0	4.2427	0	34.2982	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	956.0	0	SC	0	4.2423	0	34.2985	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	957.0	0	SC	0	4.2420	0	34.2988	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	958.0	0	SC	0	4.2407	0	34.2991	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	959.0	0	SC	0	4.2389	0	34.2995	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	960.0	0	SC	0	4.2276	0	34.3011	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	961.0	0	SC	0	4.2140	0	34.3021	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	962.0	0	SC	0	4.2101	0	34.3024	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	963.0	0	SC	0	4.2070	0	34.3028	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	964.0	0	SC	0	4.2017	0	34.3029	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	965.0	0	SC	0	4.1894	0	34.3037	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	966.0	0	SC	0	4.1703	0	34.3049	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	967.0	0	SC	0	4.1610	0	34.3056	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	968.0	0	SC	0	4.1587	0	34.3059	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	969.0	0	SC	0	4.1580	0	34.3061	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	970.0	0	SC	0	4.1575	0	34.3060	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	971.0	0	SC	0	4.1555	0	34.3061	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	972.0	0	SC	0	4.1550	0	34.3063	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	973.0	0	SC	0	4.1512	0	34.3067	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	974.0	0	SC	0	4.1405	0	34.3074	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	975.0	0	SC	0	4.1318	0	34.3078	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	976.0	0	SC	0	4.1272	0	34.3083	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	977.0	0	SC	0	4.1140	0	34.3098	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	978.0	0	SC	0	4.0890	0	34.3114	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	979.0	0	SC	0	4.0788	0	34.3120	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	980.0	0	SC	0	4.0752	0	34.3120	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	981.0	0	SC	0	4.0723	0	34.3123	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	982.0	0	SC	0	4.0712	0	34.3125	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	983.0	0	SC	0	4.0693	0	34.3128	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	984.0	0	SC	0	4.0674	0	34.3132	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	985.0	0	SC	0	4.0661	0	34.3132	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	986.0	0	SC	0	4.0600	0	34.3141	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	987.0	0	SC	0	4.0566	0	34.3145	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	988.0	0	SC	0	4.0487	0	34.3155	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	989.0	0	SC	0	4.0340	0	34.3168	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	990.0	0	SC	0	4.0296	0	34.3174	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	991.0	0	SC	0	4.0281	0	34.3174	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	992.0	0	SC	0	4.0264	0	34.3176	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	993.0	0	SC	0	4.0258	0	34.3178	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	994.0	0	SC	0	4.0252	0	34.3180	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	995.0	0	SC	0	4.0176	0	34.3192	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	996.0	0	SC	0	4.0144	0	34.3197	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	997.0	0	SC	0	4.0124	0	34.3200	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	998.0	0	SC	0	4.0114	0	34.3198	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	999.0	0	SC	0	4.0113	0	34.3198	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1000.0	0	SC	0	4.0113	0	34.3203	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1001.0	0	SC	0	4.0123	0	34.3205	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1002.0	0	SC	0	4.0122	0	34.3205	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1003.0	0	SC	0	4.0100	0	34.3205	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1004.0	0	SC	0	4.0073	0	34.3213	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1005.0	0	SC	0	4.0042	0	34.3226	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1006.0	0	SC	0	3.9808	0	34.3241	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1007.0	0	SC	0	3.9681	0	34.3244	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1008.0	0	SC	0	3.9645	0	34.3241	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1009.0	0	SC	0	3.9641	0	34.3241	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1010.0	0	SC	0	3.9619	0	34.3242	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1011.0	0	SC	0	3.9582	0	34.3247	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1012.0	0	SC	0	3.9527	0	34.3255	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1013.0	0	SC	0	3.9468	0	34.3262	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1014.0	0	SC	0	3.9436	0	34.3266	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1015.0	0	SC	0	3.9403	0	34.3269	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1016.0	0	SC	0	3.9374	0	34.3273	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1017.0	0	SC	0	3.9324	0	34.3280	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1018.0	0	SC	0	3.9304	0	34.3283	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1019.0	0	SC	0	3.9292	0	34.3285	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1020.0	0	SC	0	3.9272	0	34.3289	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1021.0	0	SC	0	3.9243	0	34.3293	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1022.0	0	SC	0	3.9192	0	34.3298	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1023.0	0	SC	0	3.9136	0	34.3299	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1024.0	0	SC	0	3.9113	0	34.3300	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1025.0	0	SC	0	3.9100	0	34.3302	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1026.0	0	SC	0	3.9082	0	34.3303	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1027.0	0	SC	0	3.9012	0	34.3314	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1028.0	0	SC	0	3.8893	0	34.3322	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1029.0	0	SC	0	3.8842	0	34.3322	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1030.0	0	SC	0	3.8751	0	34.3328	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1031.0	0	SC	0	3.8688	0	34.3331	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1032.0	0	SC	0	3.8635	0	34.3334	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1033.0	0	SC	0	3.8485	0	34.3347	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1034.0	0	SC	0	3.8399	0	34.3352	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1035.0	0	SC	0	3.8370	0	34.3350	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1036.0	0	SC	0	3.8276	0	34.3363	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1037.0	0	SC	0	3.8201	0	34.3370	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1038.0	0	SC	0	3.8155	0	34.3375	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1039.0	0	SC	0	3.8123	0	34.3381	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1040.0	0	SC	0	3.8102	0	34.3387	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1041.0	0	SC	0	3.8095	0	34.3392	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1042.0	0	SC	0	3.8094	0	34.3396	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1043.0	0	SC	0	3.8093	0	34.3397	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1044.0	0	SC	0	3.8093	0	34.3400	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1045.0	0	SC	0	3.8094	0	34.3402	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1046.0	0	SC	0	3.8089	0	34.3411	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1047.0	0	SC	0	3.8090	0	34.3412	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1048.0	0	SC	0	3.8094	0	34.3412	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1049.0	0	SC	0	3.8087	0	34.3414	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1050.0	0	SC	0	3.8014	0	34.3435	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1051.0	0	SC	0	3.7996	0	34.3441	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1052.0	0	SC	0	3.7972	0	34.3446	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1053.0	0	SC	0	3.7926	0	34.3450	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1054.0	0	SC	0	3.7892	0	34.3451	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1055.0	0	SC	0	3.7864	0	34.3455	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1056.0	0	SC	0	3.7832	0	34.3455	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1057.0	0	SC	0	3.7798	0	34.3456	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1058.0	0	SC	0	3.7741	0	34.3457	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1059.0	0	SC	0	3.7677	0	34.3461	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1060.0	0	SC	0	3.7630	0	34.3466	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1061.0	0	SC	0	3.7580	0	34.3471	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1062.0	0	SC	0	3.7530	0	34.3474	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1063.0	0	SC	0	3.7487	0	34.3477	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1064.0	0	SC	0	3.7453	0	34.3478	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1065.0	0	SC	0	3.7421	0	34.3483	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1066.0	0	SC	0	3.7393	0	34.3485	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1067.0	0	SC	0	3.7357	0	34.3488	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1068.0	0	SC	0	3.7317	0	34.3491	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1069.0	0	SC	0	3.7299	0	34.3493	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1070.0	0	SC	0	3.7257	0	34.3501	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1071.0	0	SC	0	3.7179	0	34.3514	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1072.0	0	SC	0	3.7094	0	34.3519	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1073.0	0	SC	0	3.7075	0	34.3523	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1074.0	0	SC	0	3.7006	0	34.3534	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1075.0	0	SC	0	3.6974	0	34.3538	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1076.0	0	SC	0	3.6966	0	34.3544	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1077.0	0	SC	0	3.6961	0	34.3549	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1078.0	0	SC	0	3.6955	0	34.3554	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1079.0	0	SC	0	3.6930	0	34.3561	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1080.0	0	SC	0	3.6849	0	34.3567	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1081.0	0	SC	0	3.6817	0	34.3570	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1082.0	0	SC	0	3.6780	0	34.3574	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1083.0	0	SC	0	3.6772	0	34.3574	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1084.0	0	SC	0	3.6729	0	34.3579	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1085.0	0	SC	0	3.6722	0	34.3579	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1086.0	0	SC	0	3.6721	0	34.3579	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1087.0	0	SC	0	3.6721	0	34.3579	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1088.0	0	SC	0	3.6717	0	34.3579	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1089.0	0	SC	0	3.6711	0	34.3579	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1090.0	0	SC	0	3.6667	0	34.3587	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1091.0	0	SC	0	3.6645	0	34.3589	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1092.0	0	SC	0	3.6580	0	34.3596	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1093.0	0	SC	0	3.6496	0	34.3604	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1094.0	0	SC	0	3.6194	0	34.3651	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1095.0	0	SC	0	3.6131	0	34.3656	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1096.0	0	SC	0	3.6107	0	34.3660	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1097.0	0	SC	0	3.6095	0	34.3661	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1098.0	0	SC	0	3.6040	0	34.3669	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1099.0	0	SC	0	3.5989	0	34.3676	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1100.0	0	SC	0	3.5958	0	34.3680	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1101.0	0	SC	0	3.5934	0	34.3684	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1102.0	0	SC	0	3.5903	0	34.3688	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1103.0	0	SC	0	3.5844	0	34.3696	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1104.0	0	SC	0	3.5742	0	34.3710	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1105.0	0	SC	0	3.5683	0	34.3718	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1106.0	0	SC	0	3.5577	0	34.3732	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1107.0	0	SC	0	3.5495	0	34.3746	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1108.0	0	SC	0	3.5426	0	34.3754	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1109.0	0	SC	0	3.5393	0	34.3759	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1110.0	0	SC	0	3.5353	0	34.3766	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1111.0	0	SC	0	3.5316	0	34.3770	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1112.0	0	SC	0	3.5289	0	34.3776	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1113.0	0	SC	0	3.5267	0	34.3781	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1114.0	0	SC	0	3.5251	0	34.3784	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1115.0	0	SC	0	3.5247	0	34.3785	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1116.0	0	SC	0	3.5215	0	34.3791	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1117.0	0	SC	0	3.5128	0	34.3806	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1118.0	0	SC	0	3.5110	0	34.3806	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1119.0	0	SC	0	3.5066	0	34.3811	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1120.0	0	SC	0	3.5045	0	34.3814	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1121.0	0	SC	0	3.4924	0	34.3831	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1122.0	0	SC	0	3.4791	0	34.3840	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1123.0	0	SC	0	3.4725	0	34.3855	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1124.0	0	SC	0	3.4726	0	34.3855	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1125.0	0	SC	0	3.4711	0	34.3855	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1126.0	0	SC	0	3.4669	0	34.3861	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1127.0	0	SC	0	3.4648	0	34.3861	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1128.0	0	SC	0	3.4586	0	34.3868	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1129.0	0	SC	0	3.4468	0	34.3880	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1130.0	0	SC	0	3.4408	0	34.3882	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1131.0	0	SC	0	3.4385	0	34.3885	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1132.0	0	SC	0	3.4340	0	34.3888	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1133.0	0	SC	0	3.4308	0	34.3890	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1134.0	0	SC	0	3.4299	0	34.3889	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1135.0	0	SC	0	3.4288	0	34.3890	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1136.0	0	SC	0	3.4264	0	34.3895	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1137.0	0	SC	0	3.4243	0	34.3900	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1138.0	0	SC	0	3.4210	0	34.3907	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1139.0	0	SC	0	3.4143	0	34.3915	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1140.0	0	SC	0	3.4108	0	34.3921	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1141.0	0	SC	0	3.4094	0	34.3921	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1142.0	0	SC	0	3.4073	0	34.3923	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1143.0	0	SC	0	3.4059	0	34.3924	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1144.0	0	SC	0	3.4051	0	34.3926	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1145.0	0	SC	0	3.4021	0	34.3930	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1146.0	0	SC	0	3.3950	0	34.3942	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1147.0	0	SC	0	3.3925	0	34.3945	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1148.0	0	SC	0	3.3809	0	34.3960	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1149.0	0	SC	0	3.3738	0	34.3968	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1150.0	0	SC	0	3.3676	0	34.3979	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1151.0	0	SC	0	3.3662	0	34.3982	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1152.0	0	SC	0	3.3657	0	34.3981	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1153.0	0	SC	0	3.3636	0	34.3986	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1154.0	0	SC	0	3.3619	0	34.3987	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1155.0	0	SC	0	3.3594	0	34.3990	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1156.0	0	SC	0	3.3574	0	34.3992	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1157.0	0	SC	0	3.3499	0	34.4004	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1158.0	0	SC	0	3.3389	0	34.4022	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1159.0	0	SC	0	3.3331	0	34.4034	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1160.0	0	SC	0	3.3303	0	34.4039	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1161.0	0	SC	0	3.3272	0	34.4043	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1162.0	0	SC	0	3.3200	0	34.4052	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1163.0	0	SC	0	3.3162	0	34.4059	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1164.0	0	SC	0	3.3114	0	34.4065	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1165.0	0	SC	0	3.3051	0	34.4073	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1166.0	0	SC	0	3.3029	0	34.4077	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1167.0	0	SC	0	3.3016	0	34.4078	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1168.0	0	SC	0	3.3012	0	34.4079	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1169.0	0	SC	0	3.2994	0	34.4084	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1170.0	0	SC	0	3.2975	0	34.4088	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1171.0	0	SC	0	3.2956	0	34.4090	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1172.0	0	SC	0	3.2940	0	34.4091	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1173.0	0	SC	0	3.2918	0	34.4095	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1174.0	0	SC	0	3.2902	0	34.4097	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1175.0	0	SC	0	3.2860	0	34.4104	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1176.0	0	SC	0	3.2782	0	34.4116	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1177.0	0	SC	0	3.2739	0	34.4121	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1178.0	0	SC	0	3.2684	0	34.4131	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1179.0	0	SC	0	3.2605	0	34.4144	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1180.0	0	SC	0	3.2572	0	34.4149	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1181.0	0	SC	0	3.2472	0	34.4166	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1182.0	0	SC	0	3.2428	0	34.4172	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1183.0	0	SC	0	3.2420	0	34.4172	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1184.0	0	SC	0	3.2407	0	34.4176	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1185.0	0	SC	0	3.2389	0	34.4179	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1186.0	0	SC	0	3.2386	0	34.4180	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1187.0	0	SC	0	3.2388	0	34.4179	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1188.0	0	SC	0	3.2381	0	34.4182	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1189.0	0	SC	0	3.2365	0	34.4183	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1190.0	0	SC	0	3.2344	0	34.4189	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1191.0	0	SC	0	3.2328	0	34.4194	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1192.0	0	SC	0	3.2304	0	34.4197	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1193.0	0	SC	0	3.2286	0	34.4198	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1194.0	0	SC	0	3.2283	0	34.4196	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1195.0	0	SC	0	3.2270	0	34.4200	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1196.0	0	SC	0	3.2258	0	34.4202	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1197.0	0	SC	0	3.2249	0	34.4206	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1198.0	0	SC	0	3.2238	0	34.4208	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1199.0	0	SC	0	3.2228	0	34.4210	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1200.0	0	SC	0	3.2214	0	34.4212	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1201.0	0	SC	0	3.2208	0	34.4213	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1202.0	0	SC	0	3.2184	0	34.4218	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1203.0	0	SC	0	3.2152	0	34.4223	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1204.0	0	SC	0	3.2097	0	34.4234	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1205.0	0	SC	0	3.2014	0	34.4248	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1206.0	0	SC	0	3.1938	0	34.4258	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1207.0	0	SC	0	3.1844	0	34.4278	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1208.0	0	SC	0	3.1684	0	34.4308	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1209.0	0	SC	0	3.1637	0	34.4315	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1210.0	0	SC	0	3.1631	0	34.4313	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1211.0	0	SC	0	3.1626	0	34.4315	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1212.0	0	SC	0	3.1623	0	34.4315	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1213.0	0	SC	0	3.1623	0	34.4315	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1214.0	0	SC	0	3.1623	0	34.4316	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1215.0	0	SC	0	3.1623	0	34.4316	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1216.0	0	SC	0	3.1623	0	34.4316	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1217.0	0	SC	0	3.1624	0	34.4316	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1218.0	0	SC	0	3.1626	0	34.4316	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1219.0	0	SC	0	3.1629	0	34.4315	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1220.0	0	SC	0	3.1630	0	34.4317	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1221.0	0	SC	0	3.1630	0	34.4318	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1222.0	0	SC	0	3.1631	0	34.4318	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1223.0	0	SC	0	3.1627	0	34.4319	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1224.0	0	SC	0	3.1593	0	34.4325	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1225.0	0	SC	0	3.1572	0	34.4326	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1226.0	0	SC	0	3.1475	0	34.4345	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1227.0	0	SC	0	3.1369	0	34.4361	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1228.0	0	SC	0	3.1306	0	34.4368	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1229.0	0	SC	0	3.1260	0	34.4375	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1230.0	0	SC	0	3.1192	0	34.4383	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1231.0	0	SC	0	3.1175	0	34.4386	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1232.0	0	SC	0	3.1162	0	34.4388	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1233.0	0	SC	0	3.1142	0	34.4393	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1234.0	0	SC	0	3.1133	0	34.4394	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1235.0	0	SC	0	3.1092	0	34.4400	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1236.0	0	SC	0	3.1057	0	34.4405	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1237.0	0	SC	0	3.1044	0	34.4408	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1238.0	0	SC	0	3.1044	0	34.4408	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1239.0	0	SC	0	3.1022	0	34.4412	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1240.0	0	SC	0	3.0990	0	34.4417	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1241.0	0	SC	0	3.0973	0	34.4418	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1242.0	0	SC	0	3.0947	0	34.4425	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1243.0	0	SC	0	3.0933	0	34.4426	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1244.0	0	SC	0	3.0908	0	34.4428	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1245.0	0	SC	0	3.0886	0	34.4432	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1246.0	0	SC	0	3.0842	0	34.4442	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1247.0	0	SC	0	3.0769	0	34.4456	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1248.0	0	SC	0	3.0684	0	34.4470	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1249.0	0	SC	0	3.0596	0	34.4484	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1250.0	0	SC	0	3.0454	0	34.4502	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1251.0	0	SC	0	3.0346	0	34.4519	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1252.0	0	SC	0	3.0266	0	34.4525	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1253.0	0	SC	0	3.0266	0	34.4525	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1254.0	0	SC	0	3.0253	0	34.4529	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1255.0	0	SC	0	3.0245	0	34.4531	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1256.0	0	SC	0	3.0243	0	34.4530	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1257.0	0	SC	0	3.0237	0	34.4531	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1258.0	0	SC	0	3.0233	0	34.4533	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1259.0	0	SC	0	3.0233	0	34.4533	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1260.0	0	SC	0	3.0228	0	34.4537	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1261.0	0	SC	0	3.0218	0	34.4539	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1262.0	0	SC	0	3.0218	0	34.4539	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1263.0	0	SC	0	3.0214	0	34.4540	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1264.0	0	SC	0	3.0190	0	34.4547	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1265.0	0	SC	0	3.0180	0	34.4549	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1266.0	0	SC	0	3.0180	0	34.4549	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1267.0	0	SC	0	3.0171	0	34.4552	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1268.0	0	SC	0	3.0159	0	34.4557	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1269.0	0	SC	0	3.0149	0	34.4557	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1270.0	0	SC	0	3.0141	0	34.4559	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1271.0	0	SC	0	3.0125	0	34.4562	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1272.0	0	SC	0	3.0117	0	34.4564	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1273.0	0	SC	0	3.0106	0	34.4565	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1274.0	0	SC	0	3.0098	0	34.4567	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1275.0	0	SC	0	3.0084	0	34.4570	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1276.0	0	SC	0	3.0054	0	34.4572	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1277.0	0	SC	0	3.0032	0	34.4577	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1278.0	0	SC	0	3.0022	0	34.4580	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1279.0	0	SC	0	2.9992	0	34.4585	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1280.0	0	SC	0	2.9965	0	34.4590	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1281.0	0	SC	0	2.9946	0	34.4596	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1282.0	0	SC	0	2.9938	0	34.4600	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1283.0	0	SC	0	2.9936	0	34.4602	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1284.0	0	SC	0	2.9940	0	34.4610	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1285.0	0	SC	0	2.9835	0	34.4632	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1286.0	0	SC	0	2.9800	0	34.4645	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1287.0	0	SC	0	2.9784	0	34.4650	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1288.0	0	SC	0	2.9775	0	34.4649	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1289.0	0	SC	0	2.9762	0	34.4649	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1290.0	0	SC	0	2.9756	0	34.4649	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1291.0	0	SC	0	2.9752	0	34.4649	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1292.0	0	SC	0	2.9743	0	34.4646	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1293.0	0	SC	0	2.9735	0	34.4646	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1294.0	0	SC	0	2.9735	0	34.4647	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1295.0	0	SC	0	2.9713	0	34.4647	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1296.0	0	SC	0	2.9679	0	34.4659	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1297.0	0	SC	0	2.9625	0	34.4664	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1298.0	0	SC	0	2.9568	0	34.4677	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1299.0	0	SC	0	2.9570	0	34.4702	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1300.0	0	SC	0	2.9612	0	34.4713	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1301.0	0	SC	0	2.9643	0	34.4720	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1302.0	0	SC	0	2.9697	0	34.4736	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1303.0	0	SC	0	2.9710	0	34.4753	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1304.0	0	SC	0	2.9625	0	34.4749	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1305.0	0	SC	0	2.9609	0	34.4751	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1306.0	0	SC	0	2.9550	0	34.4748	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1307.0	0	SC	0	2.9515	0	34.4754	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1308.0	0	SC	0	2.9498	0	34.4758	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1309.0	0	SC	0	2.9488	0	34.4759	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1310.0	0	SC	0	2.9491	0	34.4763	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1311.0	0	SC	0	2.9490	0	34.4763	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1312.0	0	SC	0	2.9491	0	34.4766	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1313.0	0	SC	0	2.9492	0	34.4768	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1314.0	0	SC	0	2.9494	0	34.4769	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1315.0	0	SC	0	2.9495	0	34.4772	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1316.0	0	SC	0	2.9495	0	34.4779	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1317.0	0	SC	0	2.9496	0	34.4780	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1318.0	0	SC	0	2.9491	0	34.4778	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1319.0	0	SC	0	2.9475	0	34.4780	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1320.0	0	SC	0	2.9445	0	34.4791	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1321.0	0	SC	0	2.9418	0	34.4801	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1322.0	0	SC	0	2.9398	0	34.4807	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1323.0	0	SC	0	2.9339	0	34.4814	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1324.0	0	SC	0	2.9310	0	34.4818	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1325.0	0	SC	0	2.9309	0	34.4819	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1326.0	0	SC	0	2.9311	0	34.4819	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1327.0	0	SC	0	2.9313	0	34.4822	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1328.0	0	SC	0	2.9321	0	34.4828	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1329.0	0	SC	0	2.9334	0	34.4838	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1330.0	0	SC	0	2.9350	0	34.4854	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1331.0	0	SC	0	2.9385	0	34.4872	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1332.0	0	SC	0	2.9356	0	34.4886	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1333.0	0	SC	0	2.9349	0	34.4906	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1334.0	0	SC	0	2.9317	0	34.4915	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1335.0	0	SC	0	2.9277	0	34.4919	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1336.0	0	SC	0	2.9255	0	34.4919	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1337.0	0	SC	0	2.9224	0	34.4923	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1338.0	0	SC	0	2.9198	0	34.4925	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1339.0	0	SC	0	2.9176	0	34.4926	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1340.0	0	SC	0	2.9150	0	34.4927	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1341.0	0	SC	0	2.9133	0	34.4931	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1342.0	0	SC	0	2.9130	0	34.4932	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1343.0	0	SC	0	2.9128	0	34.4932	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1344.0	0	SC	0	2.9111	0	34.4938	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1345.0	0	SC	0	2.9080	0	34.4943	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1346.0	0	SC	0	2.9012	0	34.4951	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1347.0	0	SC	0	2.8980	0	34.4955	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1348.0	0	SC	0	2.8942	0	34.4955	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1349.0	0	SC	0	2.8925	0	34.4957	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1350.0	0	SC	0	2.8898	0	34.4959	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1351.0	0	SC	0	2.8841	0	34.4964	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1352.0	0	SC	0	2.8788	0	34.4971	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1353.0	0	SC	0	2.8711	0	34.4977	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1354.0	0	SC	0	2.8667	0	34.4978	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1355.0	0	SC	0	2.8661	0	34.4980	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1356.0	0	SC	0	2.8652	0	34.4980	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1357.0	0	SC	0	2.8642	0	34.4981	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1358.0	0	SC	0	2.8637	0	34.4983	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1359.0	0	SC	0	2.8631	0	34.4983	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1360.0	0	SC	0	2.8597	0	34.4990	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1361.0	0	SC	0	2.8555	0	34.4997	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1362.0	0	SC	0	2.8521	0	34.4998	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1363.0	0	SC	0	2.8471	0	34.4998	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1364.0	0	SC	0	2.8460	0	34.5000	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1365.0	0	SC	0	2.8452	0	34.5001	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1366.0	0	SC	0	2.8442	0	34.5021	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1367.0	0	SC	0	2.8417	0	34.5034	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1368.0	0	SC	0	2.8410	0	34.5033	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1369.0	0	SC	0	2.8399	0	34.5035	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1370.0	0	SC	0	2.8380	0	34.5038	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1371.0	0	SC	0	2.8349	0	34.5043	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1372.0	0	SC	0	2.8343	0	34.5047	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1373.0	0	SC	0	2.8338	0	34.5050	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1374.0	0	SC	0	2.8336	0	34.5050	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1375.0	0	SC	0	2.8330	0	34.5051	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1376.0	0	SC	0	2.8301	0	34.5058	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1377.0	0	SC	0	2.8275	0	34.5063	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1378.0	0	SC	0	2.8267	0	34.5062	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1379.0	0	SC	0	2.8254	0	34.5066	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1380.0	0	SC	0	2.8239	0	34.5067	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1381.0	0	SC	0	2.8212	0	34.5072	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1382.0	0	SC	0	2.8170	0	34.5078	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1383.0	0	SC	0	2.8113	0	34.5085	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1384.0	0	SC	0	2.8083	0	34.5086	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1385.0	0	SC	0	2.8078	0	34.5088	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1386.0	0	SC	0	2.8071	0	34.5088	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1387.0	0	SC	0	2.8044	0	34.5093	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1388.0	0	SC	0	2.7997	0	34.5098	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1389.0	0	SC	0	2.7929	0	34.5109	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1390.0	0	SC	0	2.7869	0	34.5117	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1391.0	0	SC	0	2.7854	0	34.5118	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1392.0	0	SC	0	2.7855	0	34.5119	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1393.0	0	SC	0	2.7857	0	34.5116	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1394.0	0	SC	0	2.7852	0	34.5116	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1395.0	0	SC	0	2.7848	0	34.5118	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1396.0	0	SC	0	2.7849	0	34.5118	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1397.0	0	SC	0	2.7834	0	34.5120	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1398.0	0	SC	0	2.7795	0	34.5127	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1399.0	0	SC	0	2.7772	0	34.5130	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1400.0	0	SC	0	2.7766	0	34.5130	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1401.0	0	SC	0	2.7762	0	34.5131	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1402.0	0	SC	0	2.7751	0	34.5133	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1403.0	0	SC	0	2.7707	0	34.5141	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1404.0	0	SC	0	2.7658	0	34.5146	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1405.0	0	SC	0	2.7622	0	34.5150	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1406.0	0	SC	0	2.7572	0	34.5156	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1407.0	0	SC	0	2.7533	0	34.5162	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1408.0	0	SC	0	2.7471	0	34.5170	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1409.0	0	SC	0	2.7456	0	34.5174	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1410.0	0	SC	0	2.7454	0	34.5173	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1411.0	0	SC	0	2.7442	0	34.5175	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1412.0	0	SC	0	2.7423	0	34.5177	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1413.0	0	SC	0	2.7404	0	34.5180	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1414.0	0	SC	0	2.7387	0	34.5180	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1415.0	0	SC	0	2.7369	0	34.5185	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1416.0	0	SC	0	2.7358	0	34.5188	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1417.0	0	SC	0	2.7347	0	34.5187	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1418.0	0	SC	0	2.7308	0	34.5190	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1419.0	0	SC	0	2.7293	0	34.5193	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1420.0	0	SC	0	2.7265	0	34.5198	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1421.0	0	SC	0	2.7228	0	34.5203	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1422.0	0	SC	0	2.7208	0	34.5206	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1423.0	0	SC	0	2.7195	0	34.5209	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1424.0	0	SC	0	2.7192	0	34.5209	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1425.0	0	SC	0	2.7187	0	34.5209	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1426.0	0	SC	0	2.7183	0	34.5210	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1427.0	0	SC	0	2.7180	0	34.5210	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1428.0	0	SC	0	2.7173	0	34.5212	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1429.0	0	SC	0	2.7171	0	34.5212	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1430.0	0	SC	0	2.7166	0	34.5215	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1431.0	0	SC	0	2.7160	0	34.5217	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1432.0	0	SC	0	2.7156	0	34.5218	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1433.0	0	SC	0	2.7154	0	34.5217	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1434.0	0	SC	0	2.7154	0	34.5218	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1435.0	0	SC	0	2.7149	0	34.5218	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1436.0	0	SC	0	2.7138	0	34.5220	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1437.0	0	SC	0	2.7112	0	34.5222	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1438.0	0	SC	0	2.7095	0	34.5225	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1439.0	0	SC	0	2.7087	0	34.5229	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1440.0	0	SC	0	2.7079	0	34.5229	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1441.0	0	SC	0	2.7075	0	34.5231	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1442.0	0	SC	0	2.7060	0	34.5232	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1443.0	0	SC	0	2.7045	0	34.5236	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1444.0	0	SC	0	2.7034	0	34.5237	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1445.0	0	SC	0	2.7025	0	34.5239	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1446.0	0	SC	0	2.7015	0	34.5241	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1447.0	0	SC	0	2.7012	0	34.5242	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1448.0	0	SC	0	2.7005	0	34.5245	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1449.0	0	SC	0	2.6979	0	34.5251	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1450.0	0	SC	0	2.6944	0	34.5263	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1451.0	0	SC	0	2.6919	0	34.5269	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1452.0	0	SC	0	2.6881	0	34.5274	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1453.0	0	SC	0	2.6865	0	34.5278	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1454.0	0	SC	0	2.6843	0	34.5283	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1455.0	0	SC	0	2.6812	0	34.5285	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1456.0	0	SC	0	2.6797	0	34.5286	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1457.0	0	SC	0	2.6793	0	34.5287	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1458.0	0	SC	0	2.6784	0	34.5290	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1459.0	0	SC	0	2.6758	0	34.5291	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1460.0	0	SC	0	2.6740	0	34.5294	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1461.0	0	SC	0	2.6744	0	34.5297	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1462.0	0	SC	0	2.6743	0	34.5300	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1463.0	0	SC	0	2.6736	0	34.5302	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1464.0	0	SC	0	2.6713	0	34.5306	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1465.0	0	SC	0	2.6704	0	34.5309	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1466.0	0	SC	0	2.6696	0	34.5311	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1467.0	0	SC	0	2.6687	0	34.5316	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1468.0	0	SC	0	2.6681	0	34.5317	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1469.0	0	SC	0	2.6664	0	34.5321	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1470.0	0	SC	0	2.6614	0	34.5324	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1471.0	0	SC	0	2.6597	0	34.5325	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1472.0	0	SC	0	2.6593	0	34.5326	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1473.0	0	SC	0	2.6559	0	34.5327	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1474.0	0	SC	0	2.6473	0	34.5334	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1475.0	0	SC	0	2.6428	0	34.5339	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1476.0	0	SC	0	2.6406	0	34.5342	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1477.0	0	SC	0	2.6397	0	34.5341	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1478.0	0	SC	0	2.6382	0	34.5344	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1479.0	0	SC	0	2.6377	0	34.5346	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1480.0	0	SC	0	2.6367	0	34.5347	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1481.0	0	SC	0	2.6338	0	34.5354	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1482.0	0	SC	0	2.6304	0	34.5359	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1483.0	0	SC	0	2.6274	0	34.5364	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1484.0	0	SC	0	2.6245	0	34.5369	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1485.0	0	SC	0	2.6214	0	34.5374	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1486.0	0	SC	0	2.6201	0	34.5377	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1487.0	0	SC	0	2.6191	0	34.5377	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1488.0	0	SC	0	2.6172	0	34.5379	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1489.0	0	SC	0	2.6166	0	34.5382	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1490.0	0	SC	0	2.6128	0	34.5388	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1491.0	0	SC	0	2.6092	0	34.5392	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1492.0	0	SC	0	2.6084	0	34.5392	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1493.0	0	SC	0	2.6054	0	34.5398	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1494.0	0	SC	0	2.6043	0	34.5396	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1495.0	0	SC	0	2.6037	0	34.5398	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1496.0	0	SC	0	2.6029	0	34.5399	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1497.0	0	SC	0	2.6016	0	34.5401	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1498.0	0	SC	0	2.6018	0	34.5401	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1499.0	0	SC	0	2.6004	0	34.5404	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1500.0	0	SC	0	2.5997	0	34.5401	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1501.0	0	SC	0	2.5985	0	34.5405	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1502.0	0	SC	0	2.5974	0	34.5407	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1503.0	0	SC	0	2.5970	0	34.5407	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1504.0	0	SC	0	2.5964	0	34.5407	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1505.0	0	SC	0	2.5925	0	34.5412	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1506.0	0	SC	0	2.5903	0	34.5413	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1507.0	0	SC	0	2.5903	0	34.5415	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1508.0	0	SC	0	2.5901	0	34.5416	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1509.0	0	SC	0	2.5883	0	34.5417	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1510.0	0	SC	0	2.5865	0	34.5417	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1511.0	0	SC	0	2.5856	0	34.5420	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1512.0	0	SC	0	2.5856	0	34.5420	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1513.0	0	SC	0	2.5856	0	34.5420	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1514.0	0	SC	0	2.5854	0	34.5419	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1515.0	0	SC	0	2.5839	0	34.5420	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1516.0	0	SC	0	2.5768	0	34.5432	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1517.0	0	SC	0	2.5715	0	34.5435	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1518.0	0	SC	0	2.5705	0	34.5439	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1519.0	0	SC	0	2.5686	0	34.5442	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1520.0	0	SC	0	2.5658	0	34.5446	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1521.0	0	SC	0	2.5642	0	34.5446	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1522.0	0	SC	0	2.5621	0	34.5450	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1523.0	0	SC	0	2.5617	0	34.5449	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1524.0	0	SC	0	2.5610	0	34.5449	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1525.0	0	SC	0	2.5601	0	34.5452	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1526.0	0	SC	0	2.5591	0	34.5453	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1527.0	0	SC	0	2.5588	0	34.5454	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1528.0	0	SC	0	2.5579	0	34.5454	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1529.0	0	SC	0	2.5576	0	34.5454	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1530.0	0	SC	0	2.5573	0	34.5454	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1531.0	0	SC	0	2.5572	0	34.5454	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1532.0	0	SC	0	2.5566	0	34.5456	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1533.0	0	SC	0	2.5565	0	34.5458	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1534.0	0	SC	0	2.5550	0	34.5460	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1535.0	0	SC	0	2.5545	0	34.5460	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1536.0	0	SC	0	2.5538	0	34.5459	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1537.0	0	SC	0	2.5532	0	34.5461	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1538.0	0	SC	0	2.5531	0	34.5461	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1539.0	0	SC	0	2.5527	0	34.5463	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1540.0	0	SC	0	2.5526	0	34.5464	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1541.0	0	SC	0	2.5528	0	34.5462	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1542.0	0	SC	0	2.5527	0	34.5462	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1543.0	0	SC	0	2.5527	0	34.5461	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1544.0	0	SC	0	2.5527	0	34.5463	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1545.0	0	SC	0	2.5528	0	34.5462	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1546.0	0	SC	0	2.5530	0	34.5461	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1547.0	0	SC	0	2.5530	0	34.5463	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1548.0	0	SC	0	2.5528	0	34.5464	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1549.0	0	SC	0	2.5524	0	34.5465	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1550.0	0	SC	0	2.5511	0	34.5466	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1551.0	0	SC	0	2.5484	0	34.5471	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1552.0	0	SC	0	2.5422	0	34.5479	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1553.0	0	SC	0	2.5374	0	34.5486	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1554.0	0	SC	0	2.5352	0	34.5491	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1555.0	0	SC	0	2.5343	0	34.5492	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1556.0	0	SC	0	2.5340	0	34.5491	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1557.0	0	SC	0	2.5339	0	34.5491	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1558.0	0	SC	0	2.5330	0	34.5494	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1559.0	0	SC	0	2.5328	0	34.5494	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1560.0	0	SC	0	2.5328	0	34.5495	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1561.0	0	SC	0	2.5329	0	34.5493	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1562.0	0	SC	0	2.5328	0	34.5494	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1563.0	0	SC	0	2.5320	0	34.5495	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1564.0	0	SC	0	2.5316	0	34.5496	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1565.0	0	SC	0	2.5298	0	34.5501	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1566.0	0	SC	0	2.5238	0	34.5510	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1567.0	0	SC	0	2.5181	0	34.5516	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1568.0	0	SC	0	2.5130	0	34.5527	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1569.0	0	SC	0	2.5038	0	34.5539	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1570.0	0	SC	0	2.5036	0	34.5536	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1571.0	0	SC	0	2.5020	0	34.5542	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1572.0	0	SC	0	2.4994	0	34.5546	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1573.0	0	SC	0	2.4964	0	34.5550	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1574.0	0	SC	0	2.4950	0	34.5551	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1575.0	0	SC	0	2.4945	0	34.5552	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1576.0	0	SC	0	2.4940	0	34.5551	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1577.0	0	SC	0	2.4930	0	34.5553	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1578.0	0	SC	0	2.4918	0	34.5552	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1579.0	0	SC	0	2.4917	0	34.5555	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1580.0	0	SC	0	2.4914	0	34.5556	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1581.0	0	SC	0	2.4912	0	34.5556	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1582.0	0	SC	0	2.4909	0	34.5556	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1583.0	0	SC	0	2.4906	0	34.5557	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1584.0	0	SC	0	2.4901	0	34.5558	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1585.0	0	SC	0	2.4894	0	34.5559	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1586.0	0	SC	0	2.4877	0	34.5561	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1587.0	0	SC	0	2.4875	0	34.5563	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1588.0	0	SC	0	2.4872	0	34.5563	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1589.0	0	SC	0	2.4870	0	34.5561	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1590.0	0	SC	0	2.4867	0	34.5563	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1591.0	0	SC	0	2.4858	0	34.5565	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1592.0	0	SC	0	2.4835	0	34.5569	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1593.0	0	SC	0	2.4815	0	34.5571	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1594.0	0	SC	0	2.4798	0	34.5573	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1595.0	0	SC	0	2.4789	0	34.5574	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1596.0	0	SC	0	2.4785	0	34.5574	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1597.0	0	SC	0	2.4779	0	34.5576	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1598.0	0	SC	0	2.4770	0	34.5578	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1599.0	0	SC	0	2.4762	0	34.5578	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1600.0	0	SC	0	2.4762	0	34.5578	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1601.0	0	SC	0	2.4756	0	34.5578	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1602.0	0	SC	0	2.4748	0	34.5580	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1603.0	0	SC	0	2.4742	0	34.5582	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1604.0	0	SC	0	2.4740	0	34.5581	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1605.0	0	SC	0	2.4739	0	34.5581	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1606.0	0	SC	0	2.4734	0	34.5580	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1607.0	0	SC	0	2.4728	0	34.5583	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1608.0	0	SC	0	2.4722	0	34.5585	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1609.0	0	SC	0	2.4715	0	34.5586	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1610.0	0	SC	0	2.4713	0	34.5586	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1611.0	0	SC	0	2.4711	0	34.5586	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1612.0	0	SC	0	2.4705	0	34.5587	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1613.0	0	SC	0	2.4701	0	34.5587	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1614.0	0	SC	0	2.4690	0	34.5589	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1615.0	0	SC	0	2.4680	0	34.5589	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1616.0	0	SC	0	2.4666	0	34.5591	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1617.0	0	SC	0	2.4653	0	34.5595	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1618.0	0	SC	0	2.4638	0	34.5596	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1619.0	0	SC	0	2.4633	0	34.5597	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1620.0	0	SC	0	2.4618	0	34.5599	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1621.0	0	SC	0	2.4608	0	34.5600	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1622.0	0	SC	0	2.4592	0	34.5601	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1623.0	0	SC	0	2.4582	0	34.5602	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1624.0	0	SC	0	2.4576	0	34.5604	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1625.0	0	SC	0	2.4573	0	34.5603	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1626.0	0	SC	0	2.4572	0	34.5603	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1627.0	0	SC	0	2.4569	0	34.5605	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1628.0	0	SC	0	2.4566	0	34.5604	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1629.0	0	SC	0	2.4554	0	34.5606	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1630.0	0	SC	0	2.4550	0	34.5606	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1631.0	0	SC	0	2.4545	0	34.5606	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1632.0	0	SC	0	2.4538	0	34.5608	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1633.0	0	SC	0	2.4503	0	34.5612	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1634.0	0	SC	0	2.4461	0	34.5617	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1635.0	0	SC	0	2.4412	0	34.5626	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1636.0	0	SC	0	2.4402	0	34.5625	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1637.0	0	SC	0	2.4396	0	34.5623	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1638.0	0	SC	0	2.4373	0	34.5627	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1639.0	0	SC	0	2.4362	0	34.5629	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1640.0	0	SC	0	2.4336	0	34.5632	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1641.0	0	SC	0	2.4307	0	34.5635	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1642.0	0	SC	0	2.4291	0	34.5635	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1643.0	0	SC	0	2.4276	0	34.5636	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1644.0	0	SC	0	2.4250	0	34.5640	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1645.0	0	SC	0	2.4215	0	34.5644	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1646.0	0	SC	0	2.4202	0	34.5644	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1647.0	0	SC	0	2.4181	0	34.5648	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1648.0	0	SC	0	2.4168	0	34.5647	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1649.0	0	SC	0	2.4144	0	34.5652	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1650.0	0	SC	0	2.4116	0	34.5653	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1651.0	0	SC	0	2.4111	0	34.5652	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1652.0	0	SC	0	2.4110	0	34.5651	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1653.0	0	SC	0	2.4105	0	34.5652	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1654.0	0	SC	0	2.4088	0	34.5653	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1655.0	0	SC	0	2.4076	0	34.5657	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1656.0	0	SC	0	2.4063	0	34.5657	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1657.0	0	SC	0	2.4053	0	34.5660	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1658.0	0	SC	0	2.4047	0	34.5659	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1659.0	0	SC	0	2.4045	0	34.5661	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1660.0	0	SC	0	2.4044	0	34.5661	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1661.0	0	SC	0	2.4043	0	34.5661	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1662.0	0	SC	0	2.4040	0	34.5661	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1663.0	0	SC	0	2.4038	0	34.5662	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1664.0	0	SC	0	2.4038	0	34.5660	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1665.0	0	SC	0	2.4037	0	34.5662	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1666.0	0	SC	0	2.4034	0	34.5663	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1667.0	0	SC	0	2.4033	0	34.5663	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1668.0	0	SC	0	2.4031	0	34.5662	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1669.0	0	SC	0	2.4024	0	34.5665	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1670.0	0	SC	0	2.4019	0	34.5667	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1671.0	0	SC	0	2.4010	0	34.5668	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1672.0	0	SC	0	2.4009	0	34.5667	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1673.0	0	SC	0	2.4010	0	34.5665	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1674.0	0	SC	0	2.4008	0	34.5666	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1675.0	0	SC	0	2.4002	0	34.5667	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1676.0	0	SC	0	2.3992	0	34.5668	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1677.0	0	SC	0	2.3974	0	34.5670	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1678.0	0	SC	0	2.3966	0	34.5671	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1679.0	0	SC	0	2.3963	0	34.5673	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1680.0	0	SC	0	2.3960	0	34.5674	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1681.0	0	SC	0	2.3960	0	34.5673	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1682.0	0	SC	0	2.3954	0	34.5676	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1683.0	0	SC	0	2.3951	0	34.5677	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1684.0	0	SC	0	2.3952	0	34.5674	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1685.0	0	SC	0	2.3951	0	34.5675	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1686.0	0	SC	0	2.3949	0	34.5675	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1687.0	0	SC	0	2.3949	0	34.5676	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1688.0	0	SC	0	2.3949	0	34.5676	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1689.0	0	SC	0	2.3949	0	34.5676	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1690.0	0	SC	0	2.3948	0	34.5677	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1691.0	0	SC	0	2.3947	0	34.5678	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1692.0	0	SC	0	2.3944	0	34.5677	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1693.0	0	SC	0	2.3941	0	34.5678	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1694.0	0	SC	0	2.3940	0	34.5679	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1695.0	0	SC	0	2.3940	0	34.5679	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1696.0	0	SC	0	2.3939	0	34.5679	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1697.0	0	SC	0	2.3935	0	34.5680	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1698.0	0	SC	0	2.3935	0	34.5679	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1699.0	0	SC	0	2.3935	0	34.5677	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1700.0	0	SC	0	2.3932	0	34.5680	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1701.0	0	SC	0	2.3927	0	34.5680	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1702.0	0	SC	0	2.3920	0	34.5681	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1703.0	0	SC	0	2.3913	0	34.5683	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1704.0	0	SC	0	2.3904	0	34.5685	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1705.0	0	SC	0	2.3886	0	34.5688	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1706.0	0	SC	0	2.3870	0	34.5688	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1707.0	0	SC	0	2.3853	0	34.5690	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1708.0	0	SC	0	2.3838	0	34.5692	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1709.0	0	SC	0	2.3833	0	34.5692	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1710.0	0	SC	0	2.3820	0	34.5693	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1711.0	0	SC	0	2.3798	0	34.5697	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1712.0	0	SC	0	2.3785	0	34.5697	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1713.0	0	SC	0	2.3775	0	34.5700	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1714.0	0	SC	0	2.3762	0	34.5702	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1715.0	0	SC	0	2.3748	0	34.5705	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1716.0	0	SC	0	2.3737	0	34.5704	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1717.0	0	SC	0	2.3689	0	34.5709	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1718.0	0	SC	0	2.3653	0	34.5713	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1719.0	0	SC	0	2.3647	0	34.5713	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1720.0	0	SC	0	2.3633	0	34.5713	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1721.0	0	SC	0	2.3614	0	34.5715	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1722.0	0	SC	0	2.3605	0	34.5718	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1723.0	0	SC	0	2.3607	0	34.5715	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1724.0	0	SC	0	2.3609	0	34.5715	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1725.0	0	SC	0	2.3609	0	34.5715	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1726.0	0	SC	0	2.3609	0	34.5717	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1727.0	0	SC	0	2.3596	0	34.5718	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1728.0	0	SC	0	2.3590	0	34.5721	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1729.0	0	SC	0	2.3578	0	34.5723	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1730.0	0	SC	0	2.3573	0	34.5723	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1731.0	0	SC	0	2.3559	0	34.5725	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1732.0	0	SC	0	2.3539	0	34.5727	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1733.0	0	SC	0	2.3531	0	34.5728	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1734.0	0	SC	0	2.3514	0	34.5730	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1735.0	0	SC	0	2.3502	0	34.5733	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1736.0	0	SC	0	2.3477	0	34.5737	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1737.0	0	SC	0	2.3458	0	34.5738	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1738.0	0	SC	0	2.3451	0	34.5739	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1739.0	0	SC	0	2.3453	0	34.5738	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1740.0	0	SC	0	2.3453	0	34.5739	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1741.0	0	SC	0	2.3448	0	34.5739	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1742.0	0	SC	0	2.3419	0	34.5743	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1743.0	0	SC	0	2.3422	0	34.5743	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1744.0	0	SC	0	2.3388	0	34.5747	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1745.0	0	SC	0	2.3383	0	34.5748	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1746.0	0	SC	0	2.3380	0	34.5748	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1747.0	0	SC	0	2.3377	0	34.5748	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1748.0	0	SC	0	2.3373	0	34.5748	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1749.0	0	SC	0	2.3369	0	34.5750	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1750.0	0	SC	0	2.3356	0	34.5752	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1751.0	0	SC	0	2.3342	0	34.5753	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1752.0	0	SC	0	2.3333	0	34.5754	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1753.0	0	SC	0	2.3325	0	34.5754	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1754.0	0	SC	0	2.3324	0	34.5754	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1755.0	0	SC	0	2.3322	0	34.5754	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1756.0	0	SC	0	2.3319	0	34.5755	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1757.0	0	SC	0	2.3308	0	34.5755	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1758.0	0	SC	0	2.3306	0	34.5755	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1759.0	0	SC	0	2.3267	0	34.5757	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1760.0	0	SC	0	2.3230	0	34.5760	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1761.0	0	SC	0	2.3206	0	34.5766	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1762.0	0	SC	0	2.3194	0	34.5765	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1763.0	0	SC	0	2.3188	0	34.5764	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1764.0	0	SC	0	2.3185	0	34.5766	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1765.0	0	SC	0	2.3177	0	34.5767	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1766.0	0	SC	0	2.3167	0	34.5768	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1767.0	0	SC	0	2.3158	0	34.5769	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1768.0	0	SC	0	2.3153	0	34.5769	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1769.0	0	SC	0	2.3137	0	34.5770	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1770.0	0	SC	0	2.3119	0	34.5772	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1771.0	0	SC	0	2.3114	0	34.5773	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1772.0	0	SC	0	2.3106	0	34.5775	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1773.0	0	SC	0	2.3080	0	34.5779	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1774.0	0	SC	0	2.3062	0	34.5781	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1775.0	0	SC	0	2.3053	0	34.5783	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1776.0	0	SC	0	2.3046	0	34.5783	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1777.0	0	SC	0	2.3032	0	34.5786	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1778.0	0	SC	0	2.3016	0	34.5786	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1779.0	0	SC	0	2.2998	0	34.5789	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1780.0	0	SC	0	2.2969	0	34.5790	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1781.0	0	SC	0	2.2937	0	34.5796	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1782.0	0	SC	0	2.2905	0	34.5800	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1783.0	0	SC	0	2.2883	0	34.5804	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1784.0	0	SC	0	2.2864	0	34.5805	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1785.0	0	SC	0	2.2827	0	34.5812	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1786.0	0	SC	0	2.2813	0	34.5812	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1787.0	0	SC	0	2.2812	0	34.5812	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1788.0	0	SC	0	2.2812	0	34.5812	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1789.0	0	SC	0	2.2812	0	34.5813	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1790.0	0	SC	0	2.2810	0	34.5815	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1791.0	0	SC	0	2.2805	0	34.5816	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1792.0	0	SC	0	2.2800	0	34.5815	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1793.0	0	SC	0	2.2790	0	34.5817	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1794.0	0	SC	0	2.2776	0	34.5820	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1795.0	0	SC	0	2.2768	0	34.5820	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1796.0	0	SC	0	2.2755	0	34.5822	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1797.0	0	SC	0	2.2742	0	34.5823	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1798.0	0	SC	0	2.2740	0	34.5825	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1799.0	0	SC	0	2.2736	0	34.5825	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1800.0	0	SC	0	2.2726	0	34.5826	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1801.0	0	SC	0	2.2707	0	34.5829	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1802.0	0	SC	0	2.2687	0	34.5830	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1803.0	0	SC	0	2.2674	0	34.5831	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1804.0	0	SC	0	2.2670	0	34.5832	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1805.0	0	SC	0	2.2658	0	34.5832	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1806.0	0	SC	0	2.2648	0	34.5832	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1807.0	0	SC	0	2.2635	0	34.5835	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1808.0	0	SC	0	2.2625	0	34.5835	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1809.0	0	SC	0	2.2617	0	34.5837	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1810.0	0	SC	0	2.2599	0	34.5837	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1811.0	0	SC	0	2.2572	0	34.5841	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1812.0	0	SC	0	2.2562	0	34.5842	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1813.0	0	SC	0	2.2554	0	34.5844	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1814.0	0	SC	0	2.2543	0	34.5845	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1815.0	0	SC	0	2.2510	0	34.5849	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1816.0	0	SC	0	2.2498	0	34.5849	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1817.0	0	SC	0	2.2473	0	34.5854	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1818.0	0	SC	0	2.2440	0	34.5858	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1819.0	0	SC	0	2.2410	0	34.5861	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1820.0	0	SC	0	2.2398	0	34.5864	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1821.0	0	SC	0	2.2394	0	34.5864	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1822.0	0	SC	0	2.2388	0	34.5864	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1823.0	0	SC	0	2.2381	0	34.5865	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1824.0	0	SC	0	2.2372	0	34.5865	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1825.0	0	SC	0	2.2360	0	34.5867	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1826.0	0	SC	0	2.2349	0	34.5870	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1827.0	0	SC	0	2.2347	0	34.5869	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1828.0	0	SC	0	2.2337	0	34.5870	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1829.0	0	SC	0	2.2335	0	34.5870	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1830.0	0	SC	0	2.2337	0	34.5869	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1831.0	0	SC	0	2.2336	0	34.5870	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1832.0	0	SC	0	2.2332	0	34.5871	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1833.0	0	SC	0	2.2320	0	34.5873	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1834.0	0	SC	0	2.2310	0	34.5876	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1835.0	0	SC	0	2.2306	0	34.5876	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1836.0	0	SC	0	2.2303	0	34.5878	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1837.0	0	SC	0	2.2297	0	34.5877	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1838.0	0	SC	0	2.2289	0	34.5879	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1839.0	0	SC	0	2.2280	0	34.5880	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1840.0	0	SC	0	2.2275	0	34.5881	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1841.0	0	SC	0	2.2272	0	34.5882	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1842.0	0	SC	0	2.2266	0	34.5880	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1843.0	0	SC	0	2.2261	0	34.5882	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1844.0	0	SC	0	2.2261	0	34.5882	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1845.0	0	SC	0	2.2261	0	34.5881	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1846.0	0	SC	0	2.2253	0	34.5884	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1847.0	0	SC	0	2.2233	0	34.5887	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1848.0	0	SC	0	2.2225	0	34.5887	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1849.0	0	SC	0	2.2212	0	34.5888	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1850.0	0	SC	0	2.2203	0	34.5890	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1851.0	0	SC	0	2.2195	0	34.5889	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1852.0	0	SC	0	2.2181	0	34.5892	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1853.0	0	SC	0	2.2166	0	34.5894	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1854.0	0	SC	0	2.2164	0	34.5893	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1855.0	0	SC	0	2.2156	0	34.5895	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1856.0	0	SC	0	2.2152	0	34.5897	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1857.0	0	SC	0	2.2143	0	34.5896	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1858.0	0	SC	0	2.2128	0	34.5899	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1859.0	0	SC	0	2.2094	0	34.5904	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1860.0	0	SC	0	2.2040	0	34.5909	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1861.0	0	SC	0	2.2017	0	34.5909	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1862.0	0	SC	0	2.1996	0	34.5911	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1863.0	0	SC	0	2.1977	0	34.5916	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1864.0	0	SC	0	2.1958	0	34.5919	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1865.0	0	SC	0	2.1950	0	34.5920	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1866.0	0	SC	0	2.1944	0	34.5921	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1867.0	0	SC	0	2.1940	0	34.5920	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1868.0	0	SC	0	2.1933	0	34.5921	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1869.0	0	SC	0	2.1923	0	34.5923	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1870.0	0	SC	0	2.1878	0	34.5930	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1871.0	0	SC	0	2.1855	0	34.5930	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1872.0	0	SC	0	2.1850	0	34.5930	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1873.0	0	SC	0	2.1848	0	34.5930	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1874.0	0	SC	0	2.1847	0	34.5930	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1875.0	0	SC	0	2.1850	0	34.5931	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1876.0	0	SC	0	2.1847	0	34.5931	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1877.0	0	SC	0	2.1846	0	34.5932	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1878.0	0	SC	0	2.1843	0	34.5931	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1879.0	0	SC	0	2.1828	0	34.5933	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1880.0	0	SC	0	2.1813	0	34.5935	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1881.0	0	SC	0	2.1803	0	34.5938	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1882.0	0	SC	0	2.1795	0	34.5939	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1883.0	0	SC	0	2.1788	0	34.5940	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1884.0	0	SC	0	2.1786	0	34.5938	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1885.0	0	SC	0	2.1786	0	34.5938	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1886.0	0	SC	0	2.1777	0	34.5944	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1887.0	0	SC	0	2.1764	0	34.5944	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1888.0	0	SC	0	2.1752	0	34.5946	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1889.0	0	SC	0	2.1738	0	34.5947	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1890.0	0	SC	0	2.1731	0	34.5947	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1891.0	0	SC	0	2.1732	0	34.5947	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1892.0	0	SC	0	2.1730	0	34.5947	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1893.0	0	SC	0	2.1726	0	34.5947	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1894.0	0	SC	0	2.1716	0	34.5949	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1895.0	0	SC	0	2.1711	0	34.5951	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1896.0	0	SC	0	2.1709	0	34.5950	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1897.0	0	SC	0	2.1706	0	34.5951	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1898.0	0	SC	0	2.1703	0	34.5951	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1899.0	0	SC	0	2.1701	0	34.5951	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1900.0	0	SC	0	2.1688	0	34.5955	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1901.0	0	SC	0	2.1678	0	34.5954	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1902.0	0	SC	0	2.1655	0	34.5955	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1903.0	0	SC	0	2.1634	0	34.5959	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1904.0	0	SC	0	2.1628	0	34.5962	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1905.0	0	SC	0	2.1622	0	34.5962	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1906.0	0	SC	0	2.1613	0	34.5962	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1907.0	0	SC	0	2.1598	0	34.5965	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1908.0	0	SC	0	2.1578	0	34.5964	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1909.0	0	SC	0	2.1562	0	34.5966	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1910.0	0	SC	0	2.1558	0	34.5966	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1911.0	0	SC	0	2.1547	0	34.5967	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1912.0	0	SC	0	2.1535	0	34.5966	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1913.0	0	SC	0	2.1520	0	34.5969	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1914.0	0	SC	0	2.1517	0	34.5971	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1915.0	0	SC	0	2.1510	0	34.5970	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1916.0	0	SC	0	2.1493	0	34.5974	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1917.0	0	SC	0	2.1478	0	34.5976	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1918.0	0	SC	0	2.1468	0	34.5978	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1919.0	0	SC	0	2.1462	0	34.5979	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1920.0	0	SC	0	2.1460	0	34.5977	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1921.0	0	SC	0	2.1456	0	34.5979	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1922.0	0	SC	0	2.1453	0	34.5978	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1923.0	0	SC	0	2.1449	0	34.5977	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1924.0	0	SC	0	2.1444	0	34.5980	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1925.0	0	SC	0	2.1440	0	34.5979	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1926.0	0	SC	0	2.1432	0	34.5981	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1927.0	0	SC	0	2.1424	0	34.5982	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1928.0	0	SC	0	2.1417	0	34.5983	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1929.0	0	SC	0	2.1407	0	34.5985	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1930.0	0	SC	0	2.1395	0	34.5986	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1931.0	0	SC	0	2.1363	0	34.5988	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1932.0	0	SC	0	2.1335	0	34.5991	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1933.0	0	SC	0	2.1318	0	34.5994	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1934.0	0	SC	0	2.1305	0	34.5996	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1935.0	0	SC	0	2.1255	0	34.6000	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1936.0	0	SC	0	2.1202	0	34.6006	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1937.0	0	SC	0	2.1160	0	34.6011	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1938.0	0	SC	0	2.1139	0	34.6015	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1939.0	0	SC	0	2.1136	0	34.6016	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1940.0	0	SC	0	2.1133	0	34.6015	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1941.0	0	SC	0	2.1120	0	34.6018	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1942.0	0	SC	0	2.1091	0	34.6024	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1943.0	0	SC	0	2.1072	0	34.6023	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1944.0	0	SC	0	2.1067	0	34.6024	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1945.0	0	SC	0	2.1064	0	34.6023	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1946.0	0	SC	0	2.1061	0	34.6026	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1947.0	0	SC	0	2.1060	0	34.6025	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1948.0	0	SC	0	2.1058	0	34.6026	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1949.0	0	SC	0	2.1053	0	34.6026	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1950.0	0	SC	0	2.1048	0	34.6025	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1951.0	0	SC	0	2.1040	0	34.6026	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1952.0	0	SC	0	2.1030	0	34.6028	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1953.0	0	SC	0	2.1027	0	34.6026	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1954.0	0	SC	0	2.1025	0	34.6026	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1955.0	0	SC	0	2.1025	0	34.6027	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1956.0	0	SC	0	2.1023	0	34.6028	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1957.0	0	SC	0	2.1015	0	34.6030	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1958.0	0	SC	0	2.0938	0	34.6038	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1959.0	0	SC	0	2.0892	0	34.6046	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1960.0	0	SC	0	2.0887	0	34.6047	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1961.0	0	SC	0	2.0886	0	34.6046	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1962.0	0	SC	0	2.0886	0	34.6046	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1963.0	0	SC	0	2.0883	0	34.6049	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1964.0	0	SC	0	2.0882	0	34.6049	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1965.0	0	SC	0	2.0880	0	34.6049	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1966.0	0	SC	0	2.0879	0	34.6051	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1967.0	0	SC	0	2.0879	0	34.6051	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1968.0	0	SC	0	2.0879	0	34.6051	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1969.0	0	SC	0	2.0881	0	34.6054	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1970.0	0	SC	0	2.0880	0	34.6056	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1971.0	0	SC	0	2.0879	0	34.6057	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1972.0	0	SC	0	2.0877	0	34.6058	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1973.0	0	SC	0	2.0874	0	34.6060	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1974.0	0	SC	0	2.0856	0	34.6063	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1975.0	0	SC	0	2.0836	0	34.6067	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1976.0	0	SC	0	2.0807	0	34.6071	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1977.0	0	SC	0	2.0803	0	34.6072	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1978.0	0	SC	0	2.0793	0	34.6076	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1979.0	0	SC	0	2.0778	0	34.6078	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1980.0	0	SC	0	2.0766	0	34.6081	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1981.0	0	SC	0	2.0748	0	34.6081	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1982.0	0	SC	0	2.0690	0	34.6079	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1983.0	0	SC	0	2.0670	0	34.6079	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1984.0	0	SC	0	2.0606	0	34.6086	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1985.0	0	SC	0	2.0586	0	34.6090	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1986.0	0	SC	0	2.0569	0	34.6094	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1987.0	0	SC	0	2.0567	0	34.6093	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1988.0	0	SC	0	2.0554	0	34.6094	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1989.0	0	SC	0	2.0525	0	34.6096	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1990.0	0	SC	0	2.0508	0	34.6096	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1991.0	0	SC	0	2.0495	0	34.6096	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1992.0	0	SC	0	2.0475	0	34.6098	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1993.0	0	SC	0	2.0463	0	34.6103	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1994.0	0	SC	0	2.0464	0	34.6101	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1995.0	0	SC	0	2.0460	0	34.6102	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1996.0	0	SC	0	2.0457	0	34.6103	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1997.0	0	SC	0	2.0449	0	34.6104	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1998.0	0	SC	0	2.0437	0	34.6104	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	1999.0	0	SC	0	2.0418	0	34.6106	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2000.0	0	SC	0	2.0399	0	34.6107	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2001.0	0	SC	0	2.0388	0	34.6107	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2002.0	0	SC	0	2.0382	0	34.6108	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2003.0	0	SC	0	2.0369	0	34.6109	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2004.0	0	SC	0	2.0367	0	34.6107	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2005.0	0	SC	0	2.0364	0	34.6109	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2006.0	0	SC	0	2.0356	0	34.6110	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2007.0	0	SC	0	2.0360	0	34.6109	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2008.0	0	SC	0	2.0356	0	34.6110	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2009.0	0	SC	0	2.0351	0	34.6110	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2010.0	0	SC	0	2.0316	0	34.6114	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2011.0	0	SC	0	2.0300	0	34.6116	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2012.0	0	SC	0	2.0302	0	34.6116	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2013.0	0	SC	0	2.0304	0	34.6116	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2014.0	0	SC	0	2.0296	0	34.6117	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2015.0	0	SC	0	2.0289	0	34.6117	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2016.0	0	SC	0	2.0285	0	34.6119	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2017.0	0	SC	0	2.0283	0	34.6118	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2018.0	0	SC	0	2.0276	0	34.6120	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2019.0	0	SC	0	2.0268	0	34.6120	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2020.0	0	SC	0	2.0269	0	34.6119	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2021.0	0	SC	0	2.0268	0	34.6121	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2022.0	0	SC	0	2.0267	0	34.6120	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2023.0	0	SC	0	2.0251	0	34.6121	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2024.0	0	SC	0	2.0224	0	34.6124	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2025.0	0	SC	0	2.0213	0	34.6126	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2026.0	0	SC	0	2.0207	0	34.6128	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2027.0	0	SC	0	2.0192	0	34.6129	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2028.0	0	SC	0	2.0165	0	34.6133	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2029.0	0	SC	0	2.0151	0	34.6134	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2030.0	0	SC	0	2.0146	0	34.6136	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2031.0	0	SC	0	2.0139	0	34.6136	0
JCCX___2004610	002	C	02/14/2004	00:54	136.4967	24.2519	0	2032.0	0	SC	0	2.0134	0	34.6139	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	0.0	0	SC	0	21.85	0	34.961	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	10.0	0	SC	0	21.84	0	34.961	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	20.0	0	SC	0	21.78	0	34.960	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	30.0	0	SC	0	21.63	0	34.959	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	50.0	0	SC	0	21.34	0	34.947	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	75.0	0	SC	0	21.19	0	34.940	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	100.0	0	SC	0	20.61	0	34.889	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	125.0	0	SC	0	20.38	0	34.877	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	150.0	0	SC	0	19.92	0	34.864	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	200.0	0	SC	0	18.38	0	34.813	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	250.0	0	SC	0	17.17	0	34.736	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	300.0	0	SC	0	16.69	0	34.709	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	400.0	0	SC	0	14.04	0	34.531	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	500.0	0	SC	0	11.83	0	34.381	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	600.0	0	SC	0	8.79	0	34.194	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	700.0	0	SC	0	6.66	0	34.151	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	800.0	0	SC	0	5.40	0	34.200	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	900.0	0	SC	0	4.73	0	34.250	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	1000.0	0	SC	0	4.09	0	34.312	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	1200.0	0	SC	0	3.26	0	34.422	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	1500.0	0	SC	0	2.57	0	34.527	0
JCCX___2004610	003	B	02/14/2004	04:28	136.9833	24.2500	0	2000.0	0	SC	0	2.07	0	34.612	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2.0	0	SC	0	21.8478	0	34.9609	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	3.0	0	SC	0	21.8540	0	34.9611	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	4.0	0	SC	0	21.8548	0	34.9612	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	5.0	0	SC	0	21.8549	0	34.9612	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	6.0	0	SC	0	21.8556	0	34.9613	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	7.0	0	SC	0	21.8528	0	34.9611	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	8.0	0	SC	0	21.8369	0	34.9609	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	9.0	0	SC	0	21.8354	0	34.9605	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	10.0	0	SC	0	21.8373	0	34.9608	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	11.0	0	SC	0	21.8396	0	34.9606	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	12.0	0	SC	0	21.8411	0	34.9609	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	13.0	0	SC	0	21.8269	0	34.9605	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	14.0	0	SC	0	21.8107	0	34.9599	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	15.0	0	SC	0	21.8096	0	34.9598	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	16.0	0	SC	0	21.8049	0	34.9599	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	17.0	0	SC	0	21.8005	0	34.9600	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	18.0	0	SC	0	21.7880	0	34.9598	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	19.0	0	SC	0	21.7779	0	34.9600	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	20.0	0	SC	0	21.7737	0	34.9600	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	21.0	0	SC	0	21.7671	0	34.9600	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	22.0	0	SC	0	21.7649	0	34.9602	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	23.0	0	SC	0	21.7613	0	34.9600	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	24.0	0	SC	0	21.7518	0	34.9606	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	25.0	0	SC	0	21.7451	0	34.9605	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	26.0	0	SC	0	21.7433	0	34.9602	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	27.0	0	SC	0	21.7329	0	34.9604	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	28.0	0	SC	0	21.7177	0	34.9600	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	29.0	0	SC	0	21.6627	0	34.9592	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	30.0	0	SC	0	21.6347	0	34.9587	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	31.0	0	SC	0	21.6094	0	34.9585	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	32.0	0	SC	0	21.5869	0	34.9585	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	33.0	0	SC	0	21.5699	0	34.9580	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	34.0	0	SC	0	21.5517	0	34.9576	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	35.0	0	SC	0	21.5291	0	34.9572	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	36.0	0	SC	0	21.5080	0	34.9564	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	37.0	0	SC	0	21.4860	0	34.9559	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	38.0	0	SC	0	21.4784	0	34.9564	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	39.0	0	SC	0	21.4533	0	34.9564	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	40.0	0	SC	0	21.4336	0	34.9551	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	41.0	0	SC	0	21.4299	0	34.9546	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	42.0	0	SC	0	21.4089	0	34.9524	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	43.0	0	SC	0	21.3978	0	34.9516	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	44.0	0	SC	0	21.3922	0	34.9517	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	45.0	0	SC	0	21.3713	0	34.9489	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	46.0	0	SC	0	21.3667	0	34.9484	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	47.0	0	SC	0	21.3606	0	34.9476	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	48.0	0	SC	0	21.3601	0	34.9487	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	49.0	0	SC	0	21.3536	0	34.9480	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	50.0	0	SC	0	21.3428	0	34.9472	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	51.0	0	SC	0	21.3358	0	34.9469	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	52.0	0	SC	0	21.3358	0	34.9468	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	53.0	0	SC	0	21.3332	0	34.9465	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	54.0	0	SC	0	21.3273	0	34.9455	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	55.0	0	SC	0	21.3264	0	34.9453	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	56.0	0	SC	0	21.3210	0	34.9448	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	57.0	0	SC	0	21.3081	0	34.9433	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	58.0	0	SC	0	21.2883	0	34.9423	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	59.0	0	SC	0	21.2738	0	34.9425	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	60.0	0	SC	0	21.2617	0	34.9424	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	61.0	0	SC	0	21.2526	0	34.9427	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	62.0	0	SC	0	21.2422	0	34.9425	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	63.0	0	SC	0	21.2281	0	34.9421	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	64.0	0	SC	0	21.2221	0	34.9415	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	65.0	0	SC	0	21.2173	0	34.9416	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	66.0	0	SC	0	21.2145	0	34.9417	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	67.0	0	SC	0	21.2107	0	34.9415	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	68.0	0	SC	0	21.2075	0	34.9410	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	69.0	0	SC	0	21.2028	0	34.9409	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	70.0	0	SC	0	21.1995	0	34.9408	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	71.0	0	SC	0	21.1978	0	34.9409	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	72.0	0	SC	0	21.1961	0	34.9407	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	73.0	0	SC	0	21.1957	0	34.9403	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	74.0	0	SC	0	21.1938	0	34.9402	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	75.0	0	SC	0	21.1910	0	34.9400	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	76.0	0	SC	0	21.1894	0	34.9399	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	77.0	0	SC	0	21.1901	0	34.9398	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	78.0	0	SC	0	21.1896	0	34.9398	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	79.0	0	SC	0	21.1884	0	34.9398	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	80.0	0	SC	0	21.1848	0	34.9397	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	81.0	0	SC	0	21.1851	0	34.9396	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	82.0	0	SC	0	21.1841	0	34.9395	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	83.0	0	SC	0	21.1743	0	34.9385	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	84.0	0	SC	0	21.1729	0	34.9381	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	85.0	0	SC	0	21.1717	0	34.9379	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	86.0	0	SC	0	21.1707	0	34.9383	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	87.0	0	SC	0	21.1626	0	34.9373	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	88.0	0	SC	0	21.1527	0	34.9366	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	89.0	0	SC	0	21.1124	0	34.9313	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	90.0	0	SC	0	21.0513	0	34.9221	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	91.0	0	SC	0	21.0394	0	34.9203	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	92.0	0	SC	0	21.0140	0	34.9176	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	93.0	0	SC	0	20.9609	0	34.9121	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	94.0	0	SC	0	20.9065	0	34.9058	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	95.0	0	SC	0	20.8821	0	34.9035	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	96.0	0	SC	0	20.8237	0	34.9006	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	97.0	0	SC	0	20.7245	0	34.8948	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	98.0	0	SC	0	20.6835	0	34.8940	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	99.0	0	SC	0	20.6664	0	34.8928	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	100.0	0	SC	0	20.6427	0	34.8911	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	101.0	0	SC	0	20.6009	0	34.8882	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	102.0	0	SC	0	20.5698	0	34.8868	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	103.0	0	SC	0	20.5568	0	34.8860	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	104.0	0	SC	0	20.5477	0	34.8853	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	105.0	0	SC	0	20.5271	0	34.8846	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	106.0	0	SC	0	20.5086	0	34.8833	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	107.0	0	SC	0	20.5040	0	34.8830	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	108.0	0	SC	0	20.5007	0	34.8828	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	109.0	0	SC	0	20.4884	0	34.8823	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	110.0	0	SC	0	20.4793	0	34.8821	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	111.0	0	SC	0	20.4769	0	34.8821	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	112.0	0	SC	0	20.4738	0	34.8820	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	113.0	0	SC	0	20.4730	0	34.8821	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	114.0	0	SC	0	20.4686	0	34.8817	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	115.0	0	SC	0	20.4672	0	34.8818	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	116.0	0	SC	0	20.4664	0	34.8819	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	117.0	0	SC	0	20.4595	0	34.8819	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	118.0	0	SC	0	20.4550	0	34.8815	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	119.0	0	SC	0	20.4464	0	34.8808	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	120.0	0	SC	0	20.4367	0	34.8803	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	121.0	0	SC	0	20.4200	0	34.8797	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	122.0	0	SC	0	20.3949	0	34.8777	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	123.0	0	SC	0	20.3884	0	34.8774	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	124.0	0	SC	0	20.3827	0	34.8772	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	125.0	0	SC	0	20.3812	0	34.8770	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	126.0	0	SC	0	20.3812	0	34.8772	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	127.0	0	SC	0	20.3782	0	34.8773	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	128.0	0	SC	0	20.3774	0	34.8774	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	129.0	0	SC	0	20.3733	0	34.8772	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	130.0	0	SC	0	20.3624	0	34.8772	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	131.0	0	SC	0	20.3474	0	34.8766	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	132.0	0	SC	0	20.3298	0	34.8755	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	133.0	0	SC	0	20.3259	0	34.8752	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	134.0	0	SC	0	20.3229	0	34.8747	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	135.0	0	SC	0	20.3207	0	34.8744	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	136.0	0	SC	0	20.3205	0	34.8746	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	137.0	0	SC	0	20.3210	0	34.8747	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	138.0	0	SC	0	20.3174	0	34.8745	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	139.0	0	SC	0	20.3061	0	34.8740	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	140.0	0	SC	0	20.2916	0	34.8735	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	141.0	0	SC	0	20.2445	0	34.8732	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	142.0	0	SC	0	20.1948	0	34.8731	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	143.0	0	SC	0	20.1509	0	34.8707	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	144.0	0	SC	0	20.0747	0	34.8691	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	145.0	0	SC	0	20.0486	0	34.8688	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	146.0	0	SC	0	20.0090	0	34.8673	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	147.0	0	SC	0	19.9975	0	34.8669	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	148.0	0	SC	0	19.9962	0	34.8669	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	149.0	0	SC	0	19.9931	0	34.8671	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	150.0	0	SC	0	19.9709	0	34.8665	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	151.0	0	SC	0	19.9227	0	34.8636	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	152.0	0	SC	0	19.8078	0	34.8578	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	153.0	0	SC	0	19.7716	0	34.8556	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	154.0	0	SC	0	19.7576	0	34.8548	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	155.0	0	SC	0	19.7503	0	34.8543	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	156.0	0	SC	0	19.6971	0	34.8514	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	157.0	0	SC	0	19.6713	0	34.8512	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	158.0	0	SC	0	19.5845	0	34.8478	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	159.0	0	SC	0	19.5327	0	34.8459	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	160.0	0	SC	0	19.5012	0	34.8442	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	161.0	0	SC	0	19.4769	0	34.8435	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	162.0	0	SC	0	19.4322	0	34.8409	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	163.0	0	SC	0	19.4355	0	34.8415	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	164.0	0	SC	0	19.4308	0	34.8419	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	165.0	0	SC	0	19.3905	0	34.8415	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	166.0	0	SC	0	19.3512	0	34.8408	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	167.0	0	SC	0	19.3320	0	34.8399	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	168.0	0	SC	0	19.3179	0	34.8391	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	169.0	0	SC	0	19.2548	0	34.8386	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	170.0	0	SC	0	19.2443	0	34.8390	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	171.0	0	SC	0	19.2259	0	34.8400	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	172.0	0	SC	0	19.2105	0	34.8411	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	173.0	0	SC	0	19.1892	0	34.8434	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	174.0	0	SC	0	19.1736	0	34.8441	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	175.0	0	SC	0	19.1726	0	34.8441	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	176.0	0	SC	0	19.1492	0	34.8441	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	177.0	0	SC	0	19.1201	0	34.8429	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	178.0	0	SC	0	19.0966	0	34.8423	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	179.0	0	SC	0	19.0550	0	34.8400	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	180.0	0	SC	0	19.0159	0	34.8390	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	181.0	0	SC	0	18.9521	0	34.8365	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	182.0	0	SC	0	18.8816	0	34.8329	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	183.0	0	SC	0	18.8255	0	34.8300	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	184.0	0	SC	0	18.8083	0	34.8286	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	185.0	0	SC	0	18.8033	0	34.8278	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	186.0	0	SC	0	18.7915	0	34.8273	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	187.0	0	SC	0	18.7729	0	34.8274	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	188.0	0	SC	0	18.7669	0	34.8271	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	189.0	0	SC	0	18.7605	0	34.8270	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	190.0	0	SC	0	18.7365	0	34.8260	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	191.0	0	SC	0	18.7182	0	34.8252	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	192.0	0	SC	0	18.6740	0	34.8236	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	193.0	0	SC	0	18.6095	0	34.8212	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	194.0	0	SC	0	18.5896	0	34.8200	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	195.0	0	SC	0	18.5823	0	34.8194	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	196.0	0	SC	0	18.5808	0	34.8191	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	197.0	0	SC	0	18.5813	0	34.8191	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	198.0	0	SC	0	18.5580	0	34.8189	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	199.0	0	SC	0	18.4819	0	34.8171	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	200.0	0	SC	0	18.4574	0	34.8158	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	201.0	0	SC	0	18.4096	0	34.8138	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	202.0	0	SC	0	18.3450	0	34.8091	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	203.0	0	SC	0	18.3342	0	34.8087	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	204.0	0	SC	0	18.3250	0	34.8085	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	205.0	0	SC	0	18.3155	0	34.8088	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	206.0	0	SC	0	18.2888	0	34.8081	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	207.0	0	SC	0	18.2602	0	34.8065	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	208.0	0	SC	0	18.2465	0	34.8046	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	209.0	0	SC	0	18.2337	0	34.8034	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	210.0	0	SC	0	18.2228	0	34.8028	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	211.0	0	SC	0	18.2214	0	34.8029	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	212.0	0	SC	0	18.2168	0	34.8027	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	213.0	0	SC	0	18.1990	0	34.8019	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	214.0	0	SC	0	18.1717	0	34.8001	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	215.0	0	SC	0	18.1381	0	34.7984	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	216.0	0	SC	0	18.1170	0	34.7973	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	217.0	0	SC	0	18.1037	0	34.7966	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	218.0	0	SC	0	18.0902	0	34.7959	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	219.0	0	SC	0	18.0659	0	34.7946	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	220.0	0	SC	0	18.0567	0	34.7938	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	221.0	0	SC	0	18.0508	0	34.7935	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	222.0	0	SC	0	18.0311	0	34.7922	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	223.0	0	SC	0	18.0066	0	34.7908	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	224.0	0	SC	0	17.9912	0	34.7898	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	225.0	0	SC	0	17.9819	0	34.7893	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	226.0	0	SC	0	17.9253	0	34.7852	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	227.0	0	SC	0	17.8999	0	34.7832	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	228.0	0	SC	0	17.8658	0	34.7811	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	229.0	0	SC	0	17.8128	0	34.7774	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	230.0	0	SC	0	17.7830	0	34.7751	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	231.0	0	SC	0	17.7403	0	34.7712	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	232.0	0	SC	0	17.7238	0	34.7692	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	233.0	0	SC	0	17.6976	0	34.7680	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	234.0	0	SC	0	17.6688	0	34.7668	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	235.0	0	SC	0	17.6501	0	34.7672	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	236.0	0	SC	0	17.6301	0	34.7675	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	237.0	0	SC	0	17.6179	0	34.7665	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	238.0	0	SC	0	17.6039	0	34.7659	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	239.0	0	SC	0	17.5963	0	34.7653	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	240.0	0	SC	0	17.5822	0	34.7644	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	241.0	0	SC	0	17.5487	0	34.7620	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	242.0	0	SC	0	17.5145	0	34.7575	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	243.0	0	SC	0	17.4827	0	34.7554	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	244.0	0	SC	0	17.4489	0	34.7537	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	245.0	0	SC	0	17.4078	0	34.7535	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	246.0	0	SC	0	17.3664	0	34.7477	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	247.0	0	SC	0	17.3413	0	34.7463	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	248.0	0	SC	0	17.3020	0	34.7435	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	249.0	0	SC	0	17.2507	0	34.7411	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	250.0	0	SC	0	17.2373	0	34.7404	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	251.0	0	SC	0	17.1963	0	34.7375	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	252.0	0	SC	0	17.1704	0	34.7359	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	253.0	0	SC	0	17.1677	0	34.7358	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	254.0	0	SC	0	17.1643	0	34.7361	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	255.0	0	SC	0	17.1501	0	34.7360	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	256.0	0	SC	0	17.1427	0	34.7357	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	257.0	0	SC	0	17.1433	0	34.7361	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	258.0	0	SC	0	17.1304	0	34.7356	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	259.0	0	SC	0	17.1223	0	34.7356	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	260.0	0	SC	0	17.1149	0	34.7356	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	261.0	0	SC	0	17.1032	0	34.7346	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	262.0	0	SC	0	17.0968	0	34.7346	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	263.0	0	SC	0	17.0892	0	34.7344	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	264.0	0	SC	0	17.0735	0	34.7334	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	265.0	0	SC	0	17.0642	0	34.7328	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	266.0	0	SC	0	17.0619	0	34.7324	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	267.0	0	SC	0	17.0477	0	34.7312	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	268.0	0	SC	0	17.0317	0	34.7294	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	269.0	0	SC	0	17.0267	0	34.7291	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	270.0	0	SC	0	17.0229	0	34.7290	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	271.0	0	SC	0	17.0205	0	34.7290	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	272.0	0	SC	0	17.0114	0	34.7280	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	273.0	0	SC	0	17.0051	0	34.7272	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	274.0	0	SC	0	16.9997	0	34.7263	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	275.0	0	SC	0	16.9938	0	34.7257	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	276.0	0	SC	0	16.9846	0	34.7252	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	277.0	0	SC	0	16.9797	0	34.7250	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	278.0	0	SC	0	16.9745	0	34.7249	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	279.0	0	SC	0	16.9639	0	34.7244	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	280.0	0	SC	0	16.9546	0	34.7239	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	281.0	0	SC	0	16.9445	0	34.7237	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	282.0	0	SC	0	16.9335	0	34.7231	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	283.0	0	SC	0	16.9237	0	34.7224	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	284.0	0	SC	0	16.9033	0	34.7220	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	285.0	0	SC	0	16.8712	0	34.7201	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	286.0	0	SC	0	16.8573	0	34.7187	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	287.0	0	SC	0	16.8525	0	34.7182	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	288.0	0	SC	0	16.8459	0	34.7174	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	289.0	0	SC	0	16.8424	0	34.7172	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	290.0	0	SC	0	16.8384	0	34.7171	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	291.0	0	SC	0	16.8359	0	34.7171	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	292.0	0	SC	0	16.8312	0	34.7166	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	293.0	0	SC	0	16.8216	0	34.7160	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	294.0	0	SC	0	16.7963	0	34.7150	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	295.0	0	SC	0	16.7765	0	34.7137	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	296.0	0	SC	0	16.7649	0	34.7129	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	297.0	0	SC	0	16.7495	0	34.7119	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	298.0	0	SC	0	16.7363	0	34.7108	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	299.0	0	SC	0	16.7213	0	34.7100	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	300.0	0	SC	0	16.7108	0	34.7095	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	301.0	0	SC	0	16.7040	0	34.7089	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	302.0	0	SC	0	16.6984	0	34.7085	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	303.0	0	SC	0	16.6895	0	34.7081	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	304.0	0	SC	0	16.6692	0	34.7070	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	305.0	0	SC	0	16.6417	0	34.7055	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	306.0	0	SC	0	16.6102	0	34.7034	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	307.0	0	SC	0	16.5525	0	34.7006	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	308.0	0	SC	0	16.5091	0	34.6973	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	309.0	0	SC	0	16.4872	0	34.6958	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	310.0	0	SC	0	16.4038	0	34.6905	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	311.0	0	SC	0	16.3553	0	34.6864	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	312.0	0	SC	0	16.3560	0	34.6860	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	313.0	0	SC	0	16.3526	0	34.6857	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	314.0	0	SC	0	16.3426	0	34.6851	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	315.0	0	SC	0	16.3310	0	34.6846	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	316.0	0	SC	0	16.3191	0	34.6843	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	317.0	0	SC	0	16.2835	0	34.6826	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	318.0	0	SC	0	16.2347	0	34.6785	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	319.0	0	SC	0	16.1996	0	34.6765	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	320.0	0	SC	0	16.1865	0	34.6755	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	321.0	0	SC	0	16.1765	0	34.6747	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	322.0	0	SC	0	16.1549	0	34.6733	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	323.0	0	SC	0	16.1317	0	34.6719	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	324.0	0	SC	0	16.1072	0	34.6702	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	325.0	0	SC	0	16.1035	0	34.6702	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	326.0	0	SC	0	16.1000	0	34.6703	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	327.0	0	SC	0	16.0898	0	34.6698	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	328.0	0	SC	0	16.0781	0	34.6689	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	329.0	0	SC	0	16.0497	0	34.6678	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	330.0	0	SC	0	15.9997	0	34.6642	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	331.0	0	SC	0	15.9664	0	34.6618	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	332.0	0	SC	0	15.9503	0	34.6610	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	333.0	0	SC	0	15.9265	0	34.6597	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	334.0	0	SC	0	15.9014	0	34.6579	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	335.0	0	SC	0	15.8721	0	34.6556	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	336.0	0	SC	0	15.8447	0	34.6537	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	337.0	0	SC	0	15.8292	0	34.6529	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	338.0	0	SC	0	15.7841	0	34.6507	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	339.0	0	SC	0	15.7381	0	34.6481	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	340.0	0	SC	0	15.7119	0	34.6462	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	341.0	0	SC	0	15.6883	0	34.6445	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	342.0	0	SC	0	15.6750	0	34.6438	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	343.0	0	SC	0	15.6604	0	34.6432	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	344.0	0	SC	0	15.6380	0	34.6414	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	345.0	0	SC	0	15.6249	0	34.6398	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	346.0	0	SC	0	15.6201	0	34.6393	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	347.0	0	SC	0	15.6060	0	34.6381	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	348.0	0	SC	0	15.5819	0	34.6366	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	349.0	0	SC	0	15.5651	0	34.6353	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	350.0	0	SC	0	15.5555	0	34.6347	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	351.0	0	SC	0	15.5457	0	34.6342	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	352.0	0	SC	0	15.5294	0	34.6327	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	353.0	0	SC	0	15.5110	0	34.6314	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	354.0	0	SC	0	15.5070	0	34.6308	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	355.0	0	SC	0	15.5044	0	34.6306	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	356.0	0	SC	0	15.4949	0	34.6301	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	357.0	0	SC	0	15.4740	0	34.6287	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	358.0	0	SC	0	15.4701	0	34.6282	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	359.0	0	SC	0	15.4694	0	34.6282	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	360.0	0	SC	0	15.4679	0	34.6281	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	361.0	0	SC	0	15.4683	0	34.6283	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	362.0	0	SC	0	15.4672	0	34.6283	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	363.0	0	SC	0	15.4652	0	34.6281	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	364.0	0	SC	0	15.4627	0	34.6280	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	365.0	0	SC	0	15.4589	0	34.6276	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	366.0	0	SC	0	15.4543	0	34.6278	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	367.0	0	SC	0	15.4488	0	34.6274	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	368.0	0	SC	0	15.4341	0	34.6265	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	369.0	0	SC	0	15.4089	0	34.6247	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	370.0	0	SC	0	15.3873	0	34.6232	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	371.0	0	SC	0	15.3598	0	34.6208	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	372.0	0	SC	0	15.3453	0	34.6194	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	373.0	0	SC	0	15.3292	0	34.6185	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	374.0	0	SC	0	15.3091	0	34.6176	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	375.0	0	SC	0	15.2439	0	34.6143	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	376.0	0	SC	0	15.1944	0	34.6102	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	377.0	0	SC	0	15.1893	0	34.6093	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	378.0	0	SC	0	15.1781	0	34.6084	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	379.0	0	SC	0	15.1764	0	34.6081	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	380.0	0	SC	0	15.1263	0	34.6060	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	381.0	0	SC	0	15.0677	0	34.6022	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	382.0	0	SC	0	15.0371	0	34.6000	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	383.0	0	SC	0	15.0110	0	34.5988	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	384.0	0	SC	0	14.9208	0	34.5925	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	385.0	0	SC	0	14.8180	0	34.5839	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	386.0	0	SC	0	14.7947	0	34.5818	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	387.0	0	SC	0	14.7648	0	34.5802	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	388.0	0	SC	0	14.7288	0	34.5782	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	389.0	0	SC	0	14.6369	0	34.5720	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	390.0	0	SC	0	14.5813	0	34.5675	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	391.0	0	SC	0	14.5509	0	34.5652	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	392.0	0	SC	0	14.5189	0	34.5626	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	393.0	0	SC	0	14.5102	0	34.5618	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	394.0	0	SC	0	14.4600	0	34.5596	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	395.0	0	SC	0	14.3817	0	34.5544	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	396.0	0	SC	0	14.3455	0	34.5515	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	397.0	0	SC	0	14.3136	0	34.5494	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	398.0	0	SC	0	14.2824	0	34.5476	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	399.0	0	SC	0	14.2136	0	34.5447	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	400.0	0	SC	0	14.1306	0	34.5386	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	401.0	0	SC	0	14.0851	0	34.5351	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	402.0	0	SC	0	14.0540	0	34.5325	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	403.0	0	SC	0	14.0403	0	34.5310	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	404.0	0	SC	0	14.0242	0	34.5301	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	405.0	0	SC	0	14.0138	0	34.5295	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	406.0	0	SC	0	14.0042	0	34.5292	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	407.0	0	SC	0	13.9985	0	34.5290	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	408.0	0	SC	0	13.9907	0	34.5285	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	409.0	0	SC	0	13.9698	0	34.5272	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	410.0	0	SC	0	13.9634	0	34.5265	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	411.0	0	SC	0	13.9477	0	34.5264	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	412.0	0	SC	0	13.9386	0	34.5257	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	413.0	0	SC	0	13.9295	0	34.5254	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	414.0	0	SC	0	13.9063	0	34.5241	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	415.0	0	SC	0	13.8807	0	34.5222	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	416.0	0	SC	0	13.8419	0	34.5199	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	417.0	0	SC	0	13.8273	0	34.5185	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	418.0	0	SC	0	13.8235	0	34.5184	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	419.0	0	SC	0	13.8107	0	34.5174	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	420.0	0	SC	0	13.7923	0	34.5165	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	421.0	0	SC	0	13.7505	0	34.5134	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	422.0	0	SC	0	13.7197	0	34.5115	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	423.0	0	SC	0	13.6834	0	34.5093	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	424.0	0	SC	0	13.6115	0	34.5043	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	425.0	0	SC	0	13.5406	0	34.4988	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	426.0	0	SC	0	13.4475	0	34.4927	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	427.0	0	SC	0	13.3414	0	34.4853	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	428.0	0	SC	0	13.2745	0	34.4803	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	429.0	0	SC	0	13.2232	0	34.4765	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	430.0	0	SC	0	13.1706	0	34.4719	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	431.0	0	SC	0	13.1609	0	34.4706	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	432.0	0	SC	0	13.1439	0	34.4691	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	433.0	0	SC	0	13.1012	0	34.4657	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	434.0	0	SC	0	13.0849	0	34.4649	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	435.0	0	SC	0	13.0823	0	34.4646	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	436.0	0	SC	0	13.0821	0	34.4647	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	437.0	0	SC	0	13.0811	0	34.4650	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	438.0	0	SC	0	13.0796	0	34.4652	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	439.0	0	SC	0	13.0786	0	34.4654	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	440.0	0	SC	0	13.0787	0	34.4656	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	441.0	0	SC	0	13.0762	0	34.4658	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	442.0	0	SC	0	13.0712	0	34.4658	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	443.0	0	SC	0	13.0681	0	34.4659	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	444.0	0	SC	0	13.0656	0	34.4659	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	445.0	0	SC	0	13.0569	0	34.4655	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	446.0	0	SC	0	13.0104	0	34.4628	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	447.0	0	SC	0	12.8863	0	34.4543	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	448.0	0	SC	0	12.8049	0	34.4474	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	449.0	0	SC	0	12.7399	0	34.4425	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	450.0	0	SC	0	12.7084	0	34.4394	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	451.0	0	SC	0	12.6974	0	34.4382	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	452.0	0	SC	0	12.6943	0	34.4378	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	453.0	0	SC	0	12.6901	0	34.4375	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	454.0	0	SC	0	12.6869	0	34.4373	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	455.0	0	SC	0	12.6816	0	34.4373	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	456.0	0	SC	0	12.6778	0	34.4373	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	457.0	0	SC	0	12.6499	0	34.4358	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	458.0	0	SC	0	12.6231	0	34.4336	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	459.0	0	SC	0	12.6195	0	34.4334	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	460.0	0	SC	0	12.6180	0	34.4335	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	461.0	0	SC	0	12.5949	0	34.4324	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	462.0	0	SC	0	12.5603	0	34.4299	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	463.0	0	SC	0	12.5254	0	34.4281	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	464.0	0	SC	0	12.4969	0	34.4263	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	465.0	0	SC	0	12.4861	0	34.4251	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	466.0	0	SC	0	12.4803	0	34.4247	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	467.0	0	SC	0	12.4779	0	34.4244	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	468.0	0	SC	0	12.4735	0	34.4243	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	469.0	0	SC	0	12.4694	0	34.4241	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	470.0	0	SC	0	12.4646	0	34.4239	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	471.0	0	SC	0	12.4624	0	34.4236	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	472.0	0	SC	0	12.4613	0	34.4238	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	473.0	0	SC	0	12.4571	0	34.4236	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	474.0	0	SC	0	12.4422	0	34.4231	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	475.0	0	SC	0	12.4323	0	34.4224	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	476.0	0	SC	0	12.3971	0	34.4202	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	477.0	0	SC	0	12.3537	0	34.4174	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	478.0	0	SC	0	12.3036	0	34.4139	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	479.0	0	SC	0	12.2876	0	34.4122	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	480.0	0	SC	0	12.2814	0	34.4117	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	481.0	0	SC	0	12.2762	0	34.4111	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	482.0	0	SC	0	12.2707	0	34.4106	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	483.0	0	SC	0	12.2671	0	34.4102	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	484.0	0	SC	0	12.2635	0	34.4101	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	485.0	0	SC	0	12.2598	0	34.4103	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	486.0	0	SC	0	12.2529	0	34.4099	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	487.0	0	SC	0	12.2485	0	34.4097	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	488.0	0	SC	0	12.2461	0	34.4097	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	489.0	0	SC	0	12.2378	0	34.4091	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	490.0	0	SC	0	12.2111	0	34.4077	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	491.0	0	SC	0	12.1973	0	34.4062	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	492.0	0	SC	0	12.1808	0	34.4052	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	493.0	0	SC	0	12.1719	0	34.4048	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	494.0	0	SC	0	12.1533	0	34.4039	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	495.0	0	SC	0	12.1037	0	34.4007	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	496.0	0	SC	0	12.0477	0	34.3971	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	497.0	0	SC	0	11.9917	0	34.3927	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	498.0	0	SC	0	11.9183	0	34.3870	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	499.0	0	SC	0	11.9098	0	34.3859	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	500.0	0	SC	0	11.8932	0	34.3848	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	501.0	0	SC	0	11.8763	0	34.3836	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	502.0	0	SC	0	11.8658	0	34.3825	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	503.0	0	SC	0	11.8586	0	34.3822	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	504.0	0	SC	0	11.8289	0	34.3803	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	505.0	0	SC	0	11.7877	0	34.3773	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	506.0	0	SC	0	11.7606	0	34.3746	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	507.0	0	SC	0	11.7222	0	34.3727	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	508.0	0	SC	0	11.7073	0	34.3716	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	509.0	0	SC	0	11.6927	0	34.3708	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	510.0	0	SC	0	11.6614	0	34.3691	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	511.0	0	SC	0	11.6015	0	34.3641	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	512.0	0	SC	0	11.5562	0	34.3598	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	513.0	0	SC	0	11.5006	0	34.3551	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	514.0	0	SC	0	11.4682	0	34.3531	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	515.0	0	SC	0	11.4480	0	34.3522	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	516.0	0	SC	0	11.4043	0	34.3504	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	517.0	0	SC	0	11.3611	0	34.3477	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	518.0	0	SC	0	11.3451	0	34.3469	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	519.0	0	SC	0	11.3389	0	34.3465	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	520.0	0	SC	0	11.3289	0	34.3459	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	521.0	0	SC	0	11.3088	0	34.3448	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	522.0	0	SC	0	11.2827	0	34.3432	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	523.0	0	SC	0	11.2583	0	34.3416	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	524.0	0	SC	0	11.2385	0	34.3402	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	525.0	0	SC	0	11.1962	0	34.3380	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	526.0	0	SC	0	11.1344	0	34.3335	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	527.0	0	SC	0	11.1135	0	34.3318	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	528.0	0	SC	0	11.0764	0	34.3283	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	529.0	0	SC	0	11.0481	0	34.3267	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	530.0	0	SC	0	11.0169	0	34.3250	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	531.0	0	SC	0	10.9794	0	34.3225	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	532.0	0	SC	0	10.9566	0	34.3207	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	533.0	0	SC	0	10.9373	0	34.3192	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	534.0	0	SC	0	10.9360	0	34.3188	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	535.0	0	SC	0	10.8262	0	34.3121	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	536.0	0	SC	0	10.7749	0	34.3083	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	537.0	0	SC	0	10.7742	0	34.3082	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	538.0	0	SC	0	10.7701	0	34.3080	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	539.0	0	SC	0	10.7590	0	34.3074	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	540.0	0	SC	0	10.7373	0	34.3061	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	541.0	0	SC	0	10.6909	0	34.3025	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	542.0	0	SC	0	10.6511	0	34.2994	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	543.0	0	SC	0	10.6245	0	34.2976	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	544.0	0	SC	0	10.6062	0	34.2962	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	545.0	0	SC	0	10.5812	0	34.2947	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	546.0	0	SC	0	10.5680	0	34.2941	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	547.0	0	SC	0	10.5574	0	34.2937	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	548.0	0	SC	0	10.5398	0	34.2929	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	549.0	0	SC	0	10.5197	0	34.2919	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	550.0	0	SC	0	10.4657	0	34.2894	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	551.0	0	SC	0	10.3902	0	34.2844	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	552.0	0	SC	0	10.3623	0	34.2821	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	553.0	0	SC	0	10.3211	0	34.2792	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	554.0	0	SC	0	10.2881	0	34.2769	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	555.0	0	SC	0	10.2415	0	34.2738	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	556.0	0	SC	0	10.2200	0	34.2722	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	557.0	0	SC	0	10.1599	0	34.2693	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	558.0	0	SC	0	10.1195	0	34.2665	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	559.0	0	SC	0	10.0839	0	34.2648	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	560.0	0	SC	0	10.0475	0	34.2617	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	561.0	0	SC	0	10.0392	0	34.2610	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	562.0	0	SC	0	10.0126	0	34.2590	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	563.0	0	SC	0	9.9958	0	34.2580	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	564.0	0	SC	0	9.9882	0	34.2577	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	565.0	0	SC	0	9.9833	0	34.2575	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	566.0	0	SC	0	9.9716	0	34.2570	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	567.0	0	SC	0	9.9549	0	34.2563	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	568.0	0	SC	0	9.9140	0	34.2541	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	569.0	0	SC	0	9.8909	0	34.2531	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	570.0	0	SC	0	9.8708	0	34.2513	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	571.0	0	SC	0	9.8520	0	34.2503	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	572.0	0	SC	0	9.8078	0	34.2486	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	573.0	0	SC	0	9.7152	0	34.2435	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	574.0	0	SC	0	9.6824	0	34.2412	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	575.0	0	SC	0	9.6081	0	34.2381	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	576.0	0	SC	0	9.5495	0	34.2346	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	577.0	0	SC	0	9.4953	0	34.2314	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	578.0	0	SC	0	9.4614	0	34.2286	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	579.0	0	SC	0	9.4408	0	34.2268	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	580.0	0	SC	0	9.3977	0	34.2235	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	581.0	0	SC	0	9.3912	0	34.2228	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	582.0	0	SC	0	9.3798	0	34.2217	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	583.0	0	SC	0	9.3667	0	34.2212	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	584.0	0	SC	0	9.3656	0	34.2214	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	585.0	0	SC	0	9.3438	0	34.2209	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	586.0	0	SC	0	9.3301	0	34.2204	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	587.0	0	SC	0	9.3233	0	34.2199	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	588.0	0	SC	0	9.3208	0	34.2198	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	589.0	0	SC	0	9.2951	0	34.2187	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	590.0	0	SC	0	9.2710	0	34.2173	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	591.0	0	SC	0	9.2503	0	34.2164	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	592.0	0	SC	0	9.2126	0	34.2145	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	593.0	0	SC	0	9.1866	0	34.2131	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	594.0	0	SC	0	9.1498	0	34.2114	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	595.0	0	SC	0	9.1210	0	34.2100	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	596.0	0	SC	0	9.0903	0	34.2085	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	597.0	0	SC	0	9.0623	0	34.2072	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	598.0	0	SC	0	9.0398	0	34.2064	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	599.0	0	SC	0	9.0203	0	34.2055	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	600.0	0	SC	0	8.9517	0	34.2038	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	601.0	0	SC	0	8.8298	0	34.1980	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	602.0	0	SC	0	8.8221	0	34.1967	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	603.0	0	SC	0	8.8149	0	34.1958	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	604.0	0	SC	0	8.8006	0	34.1948	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	605.0	0	SC	0	8.7888	0	34.1942	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	606.0	0	SC	0	8.7823	0	34.1938	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	607.0	0	SC	0	8.7691	0	34.1931	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	608.0	0	SC	0	8.7435	0	34.1925	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	609.0	0	SC	0	8.7120	0	34.1920	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	610.0	0	SC	0	8.6632	0	34.1906	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	611.0	0	SC	0	8.5984	0	34.1875	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	612.0	0	SC	0	8.5694	0	34.1860	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	613.0	0	SC	0	8.4615	0	34.1831	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	614.0	0	SC	0	8.4126	0	34.1796	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	615.0	0	SC	0	8.4035	0	34.1784	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	616.0	0	SC	0	8.3995	0	34.1780	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	617.0	0	SC	0	8.3929	0	34.1778	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	618.0	0	SC	0	8.3894	0	34.1777	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	619.0	0	SC	0	8.3868	0	34.1776	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	620.0	0	SC	0	8.3853	0	34.1778	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	621.0	0	SC	0	8.3846	0	34.1783	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	622.0	0	SC	0	8.3840	0	34.1786	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	623.0	0	SC	0	8.3716	0	34.1786	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	624.0	0	SC	0	8.3540	0	34.1777	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	625.0	0	SC	0	8.3404	0	34.1776	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	626.0	0	SC	0	8.2915	0	34.1762	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	627.0	0	SC	0	8.2586	0	34.1743	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	628.0	0	SC	0	8.2281	0	34.1735	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	629.0	0	SC	0	8.1867	0	34.1718	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	630.0	0	SC	0	8.1557	0	34.1708	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	631.0	0	SC	0	8.1387	0	34.1699	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	632.0	0	SC	0	8.1084	0	34.1689	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	633.0	0	SC	0	8.0595	0	34.1680	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	634.0	0	SC	0	8.0090	0	34.1663	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	635.0	0	SC	0	7.9854	0	34.1647	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	636.0	0	SC	0	7.9687	0	34.1636	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	637.0	0	SC	0	7.9519	0	34.1635	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	638.0	0	SC	0	7.9140	0	34.1634	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	639.0	0	SC	0	7.8283	0	34.1612	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	640.0	0	SC	0	7.8088	0	34.1603	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	641.0	0	SC	0	7.8037	0	34.1591	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	642.0	0	SC	0	7.7982	0	34.1589	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	643.0	0	SC	0	7.7910	0	34.1584	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	644.0	0	SC	0	7.7876	0	34.1582	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	645.0	0	SC	0	7.7867	0	34.1582	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	646.0	0	SC	0	7.7875	0	34.1586	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	647.0	0	SC	0	7.7852	0	34.1587	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	648.0	0	SC	0	7.7842	0	34.1588	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	649.0	0	SC	0	7.7826	0	34.1589	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	650.0	0	SC	0	7.7816	0	34.1591	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	651.0	0	SC	0	7.7786	0	34.1592	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	652.0	0	SC	0	7.7782	0	34.1590	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	653.0	0	SC	0	7.7736	0	34.1593	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	654.0	0	SC	0	7.7651	0	34.1590	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	655.0	0	SC	0	7.7525	0	34.1590	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	656.0	0	SC	0	7.7357	0	34.1589	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	657.0	0	SC	0	7.6969	0	34.1584	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	658.0	0	SC	0	7.6797	0	34.1578	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	659.0	0	SC	0	7.6426	0	34.1574	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	660.0	0	SC	0	7.6061	0	34.1569	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	661.0	0	SC	0	7.5590	0	34.1566	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	662.0	0	SC	0	7.4582	0	34.1558	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	663.0	0	SC	0	7.4303	0	34.1545	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	664.0	0	SC	0	7.4206	0	34.1546	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	665.0	0	SC	0	7.3939	0	34.1547	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	666.0	0	SC	0	7.3747	0	34.1543	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	667.0	0	SC	0	7.3570	0	34.1537	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	668.0	0	SC	0	7.3352	0	34.1537	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	669.0	0	SC	0	7.2969	0	34.1540	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	670.0	0	SC	0	7.2699	0	34.1536	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	671.0	0	SC	0	7.2567	0	34.1532	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	672.0	0	SC	0	7.2470	0	34.1531	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	673.0	0	SC	0	7.2223	0	34.1528	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	674.0	0	SC	0	7.1930	0	34.1528	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	675.0	0	SC	0	7.1487	0	34.1525	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	676.0	0	SC	0	7.1134	0	34.1516	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	677.0	0	SC	0	7.0772	0	34.1507	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	678.0	0	SC	0	7.0580	0	34.1504	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	679.0	0	SC	0	7.0325	0	34.1500	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	680.0	0	SC	0	7.0112	0	34.1500	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	681.0	0	SC	0	6.9952	0	34.1499	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	682.0	0	SC	0	6.9779	0	34.1498	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	683.0	0	SC	0	6.9553	0	34.1495	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	684.0	0	SC	0	6.9485	0	34.1491	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	685.0	0	SC	0	6.9382	0	34.1492	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	686.0	0	SC	0	6.9164	0	34.1499	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	687.0	0	SC	0	6.9014	0	34.1499	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	688.0	0	SC	0	6.8859	0	34.1499	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	689.0	0	SC	0	6.8592	0	34.1501	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	690.0	0	SC	0	6.8415	0	34.1498	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	691.0	0	SC	0	6.8126	0	34.1500	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	692.0	0	SC	0	6.8018	0	34.1495	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	693.0	0	SC	0	6.7982	0	34.1495	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	694.0	0	SC	0	6.7900	0	34.1498	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	695.0	0	SC	0	6.7839	0	34.1498	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	696.0	0	SC	0	6.7792	0	34.1499	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	697.0	0	SC	0	6.7751	0	34.1499	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	698.0	0	SC	0	6.7718	0	34.1500	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	699.0	0	SC	0	6.7675	0	34.1504	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	700.0	0	SC	0	6.7505	0	34.1509	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	701.0	0	SC	0	6.7183	0	34.1513	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	702.0	0	SC	0	6.6930	0	34.1511	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	703.0	0	SC	0	6.6822	0	34.1509	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	704.0	0	SC	0	6.6723	0	34.1512	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	705.0	0	SC	0	6.6653	0	34.1512	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	706.0	0	SC	0	6.6636	0	34.1512	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	707.0	0	SC	0	6.6618	0	34.1514	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	708.0	0	SC	0	6.6593	0	34.1515	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	709.0	0	SC	0	6.6266	0	34.1527	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	710.0	0	SC	0	6.5894	0	34.1533	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	711.0	0	SC	0	6.5687	0	34.1537	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	712.0	0	SC	0	6.5308	0	34.1536	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	713.0	0	SC	0	6.5196	0	34.1531	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	714.0	0	SC	0	6.5076	0	34.1534	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	715.0	0	SC	0	6.5009	0	34.1536	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	716.0	0	SC	0	6.4898	0	34.1537	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	717.0	0	SC	0	6.4819	0	34.1537	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	718.0	0	SC	0	6.4763	0	34.1540	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	719.0	0	SC	0	6.4691	0	34.1542	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	720.0	0	SC	0	6.4696	0	34.1543	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	721.0	0	SC	0	6.4462	0	34.1552	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	722.0	0	SC	0	6.4345	0	34.1549	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	723.0	0	SC	0	6.4250	0	34.1557	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	724.0	0	SC	0	6.4075	0	34.1560	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	725.0	0	SC	0	6.3948	0	34.1559	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	726.0	0	SC	0	6.3857	0	34.1558	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	727.0	0	SC	0	6.3712	0	34.1567	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	728.0	0	SC	0	6.3486	0	34.1576	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	729.0	0	SC	0	6.3285	0	34.1581	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	730.0	0	SC	0	6.3230	0	34.1580	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	731.0	0	SC	0	6.3132	0	34.1584	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	732.0	0	SC	0	6.2845	0	34.1593	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	733.0	0	SC	0	6.2684	0	34.1594	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	734.0	0	SC	0	6.2505	0	34.1599	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	735.0	0	SC	0	6.2445	0	34.1599	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	736.0	0	SC	0	6.2432	0	34.1597	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	737.0	0	SC	0	6.2310	0	34.1602	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	738.0	0	SC	0	6.2169	0	34.1605	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	739.0	0	SC	0	6.2116	0	34.1609	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	740.0	0	SC	0	6.2001	0	34.1616	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	741.0	0	SC	0	6.1738	0	34.1625	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	742.0	0	SC	0	6.1295	0	34.1648	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	743.0	0	SC	0	6.0854	0	34.1658	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	744.0	0	SC	0	6.0844	0	34.1652	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	745.0	0	SC	0	6.0710	0	34.1654	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	746.0	0	SC	0	6.0553	0	34.1655	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	747.0	0	SC	0	6.0561	0	34.1653	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	748.0	0	SC	0	6.0486	0	34.1659	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	749.0	0	SC	0	6.0331	0	34.1667	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	750.0	0	SC	0	6.0265	0	34.1669	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	751.0	0	SC	0	6.0091	0	34.1677	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	752.0	0	SC	0	6.0004	0	34.1676	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	753.0	0	SC	0	5.9952	0	34.1678	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	754.0	0	SC	0	5.9884	0	34.1683	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	755.0	0	SC	0	5.9698	0	34.1694	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	756.0	0	SC	0	5.9607	0	34.1696	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	757.0	0	SC	0	5.9501	0	34.1701	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	758.0	0	SC	0	5.9458	0	34.1699	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	759.0	0	SC	0	5.9442	0	34.1699	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	760.0	0	SC	0	5.9346	0	34.1704	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	761.0	0	SC	0	5.9150	0	34.1713	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	762.0	0	SC	0	5.8791	0	34.1727	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	763.0	0	SC	0	5.8641	0	34.1730	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	764.0	0	SC	0	5.8557	0	34.1734	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	765.0	0	SC	0	5.8429	0	34.1740	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	766.0	0	SC	0	5.8238	0	34.1751	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	767.0	0	SC	0	5.8033	0	34.1763	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	768.0	0	SC	0	5.7764	0	34.1773	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	769.0	0	SC	0	5.7599	0	34.1779	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	770.0	0	SC	0	5.7533	0	34.1781	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	771.0	0	SC	0	5.7464	0	34.1786	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	772.0	0	SC	0	5.7390	0	34.1789	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	773.0	0	SC	0	5.7268	0	34.1796	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	774.0	0	SC	0	5.7207	0	34.1796	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	775.0	0	SC	0	5.7178	0	34.1796	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	776.0	0	SC	0	5.7167	0	34.1799	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	777.0	0	SC	0	5.7129	0	34.1800	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	778.0	0	SC	0	5.7092	0	34.1801	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	779.0	0	SC	0	5.7075	0	34.1801	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	780.0	0	SC	0	5.7049	0	34.1802	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	781.0	0	SC	0	5.6994	0	34.1804	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	782.0	0	SC	0	5.6938	0	34.1807	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	783.0	0	SC	0	5.6889	0	34.1811	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	784.0	0	SC	0	5.6856	0	34.1811	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	785.0	0	SC	0	5.6823	0	34.1813	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	786.0	0	SC	0	5.6806	0	34.1813	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	787.0	0	SC	0	5.6775	0	34.1813	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	788.0	0	SC	0	5.6718	0	34.1819	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	789.0	0	SC	0	5.6324	0	34.1838	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	790.0	0	SC	0	5.6078	0	34.1843	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	791.0	0	SC	0	5.6031	0	34.1841	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	792.0	0	SC	0	5.6024	0	34.1841	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	793.0	0	SC	0	5.5999	0	34.1845	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	794.0	0	SC	0	5.5871	0	34.1854	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	795.0	0	SC	0	5.5794	0	34.1860	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	796.0	0	SC	0	5.5707	0	34.1866	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	797.0	0	SC	0	5.5391	0	34.1887	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	798.0	0	SC	0	5.5208	0	34.1897	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	799.0	0	SC	0	5.5167	0	34.1900	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	800.0	0	SC	0	5.5127	0	34.1901	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	801.0	0	SC	0	5.5046	0	34.1908	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	802.0	0	SC	0	5.4920	0	34.1921	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	803.0	0	SC	0	5.4778	0	34.1933	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	804.0	0	SC	0	5.4522	0	34.1959	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	805.0	0	SC	0	5.4335	0	34.1970	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	806.0	0	SC	0	5.4138	0	34.1983	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	807.0	0	SC	0	5.3933	0	34.1997	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	808.0	0	SC	0	5.3856	0	34.1995	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	809.0	0	SC	0	5.3736	0	34.2005	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	810.0	0	SC	0	5.3641	0	34.2013	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	811.0	0	SC	0	5.3563	0	34.2018	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	812.0	0	SC	0	5.3505	0	34.2022	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	813.0	0	SC	0	5.3428	0	34.2028	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	814.0	0	SC	0	5.3307	0	34.2039	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	815.0	0	SC	0	5.3195	0	34.2046	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	816.0	0	SC	0	5.3050	0	34.2053	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	817.0	0	SC	0	5.3000	0	34.2057	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	818.0	0	SC	0	5.2969	0	34.2059	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	819.0	0	SC	0	5.2927	0	34.2062	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	820.0	0	SC	0	5.2884	0	34.2066	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	821.0	0	SC	0	5.2871	0	34.2069	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	822.0	0	SC	0	5.2868	0	34.2067	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	823.0	0	SC	0	5.2843	0	34.2070	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	824.0	0	SC	0	5.2777	0	34.2077	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	825.0	0	SC	0	5.2737	0	34.2079	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	826.0	0	SC	0	5.2707	0	34.2082	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	827.0	0	SC	0	5.2689	0	34.2084	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	828.0	0	SC	0	5.2660	0	34.2087	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	829.0	0	SC	0	5.2582	0	34.2092	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	830.0	0	SC	0	5.2487	0	34.2100	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	831.0	0	SC	0	5.2410	0	34.2108	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	832.0	0	SC	0	5.2344	0	34.2113	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	833.0	0	SC	0	5.2242	0	34.2117	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	834.0	0	SC	0	5.2193	0	34.2122	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	835.0	0	SC	0	5.1977	0	34.2140	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	836.0	0	SC	0	5.1898	0	34.2142	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	837.0	0	SC	0	5.1858	0	34.2144	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	838.0	0	SC	0	5.1842	0	34.2143	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	839.0	0	SC	0	5.1830	0	34.2145	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	840.0	0	SC	0	5.1799	0	34.2140	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	841.0	0	SC	0	5.1716	0	34.2147	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	842.0	0	SC	0	5.1450	0	34.2161	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	843.0	0	SC	0	5.1337	0	34.2165	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	844.0	0	SC	0	5.1289	0	34.2166	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	845.0	0	SC	0	5.1255	0	34.2172	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	846.0	0	SC	0	5.1239	0	34.2176	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	847.0	0	SC	0	5.1226	0	34.2179	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	848.0	0	SC	0	5.1179	0	34.2188	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	849.0	0	SC	0	5.1120	0	34.2194	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	850.0	0	SC	0	5.1041	0	34.2196	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	851.0	0	SC	0	5.0971	0	34.2202	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	852.0	0	SC	0	5.0926	0	34.2207	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	853.0	0	SC	0	5.0887	0	34.2214	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	854.0	0	SC	0	5.0826	0	34.2224	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	855.0	0	SC	0	5.0626	0	34.2239	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	856.0	0	SC	0	5.0482	0	34.2246	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	857.0	0	SC	0	5.0419	0	34.2246	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	858.0	0	SC	0	5.0380	0	34.2246	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	859.0	0	SC	0	5.0371	0	34.2245	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	860.0	0	SC	0	5.0360	0	34.2246	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	861.0	0	SC	0	5.0365	0	34.2246	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	862.0	0	SC	0	5.0327	0	34.2247	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	863.0	0	SC	0	5.0287	0	34.2248	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	864.0	0	SC	0	5.0263	0	34.2249	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	865.0	0	SC	0	5.0211	0	34.2253	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	866.0	0	SC	0	5.0165	0	34.2262	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	867.0	0	SC	0	5.0112	0	34.2284	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	868.0	0	SC	0	5.0056	0	34.2287	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	869.0	0	SC	0	5.0020	0	34.2289	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	870.0	0	SC	0	4.9971	0	34.2289	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	871.0	0	SC	0	4.9891	0	34.2293	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	872.0	0	SC	0	4.9842	0	34.2296	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	873.0	0	SC	0	4.9726	0	34.2303	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	874.0	0	SC	0	4.9394	0	34.2328	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	875.0	0	SC	0	4.9318	0	34.2329	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	876.0	0	SC	0	4.9246	0	34.2334	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	877.0	0	SC	0	4.9193	0	34.2337	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	878.0	0	SC	0	4.9166	0	34.2340	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	879.0	0	SC	0	4.9133	0	34.2341	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	880.0	0	SC	0	4.9116	0	34.2340	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	881.0	0	SC	0	4.9083	0	34.2339	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	882.0	0	SC	0	4.9025	0	34.2346	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	883.0	0	SC	0	4.9007	0	34.2352	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	884.0	0	SC	0	4.8949	0	34.2356	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	885.0	0	SC	0	4.8760	0	34.2365	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	886.0	0	SC	0	4.8697	0	34.2370	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	887.0	0	SC	0	4.8664	0	34.2371	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	888.0	0	SC	0	4.8645	0	34.2371	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	889.0	0	SC	0	4.8633	0	34.2375	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	890.0	0	SC	0	4.8628	0	34.2376	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	891.0	0	SC	0	4.8571	0	34.2384	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	892.0	0	SC	0	4.8488	0	34.2395	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	893.0	0	SC	0	4.8382	0	34.2404	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	894.0	0	SC	0	4.8250	0	34.2421	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	895.0	0	SC	0	4.8169	0	34.2429	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	896.0	0	SC	0	4.8094	0	34.2438	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	897.0	0	SC	0	4.7974	0	34.2449	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	898.0	0	SC	0	4.7800	0	34.2461	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	899.0	0	SC	0	4.7622	0	34.2470	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	900.0	0	SC	0	4.7599	0	34.2470	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	901.0	0	SC	0	4.7588	0	34.2473	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	902.0	0	SC	0	4.7563	0	34.2473	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	903.0	0	SC	0	4.7520	0	34.2477	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	904.0	0	SC	0	4.7474	0	34.2479	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	905.0	0	SC	0	4.7417	0	34.2487	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	906.0	0	SC	0	4.7352	0	34.2494	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	907.0	0	SC	0	4.7322	0	34.2496	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	908.0	0	SC	0	4.7322	0	34.2496	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	909.0	0	SC	0	4.7317	0	34.2495	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	910.0	0	SC	0	4.7309	0	34.2497	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	911.0	0	SC	0	4.7297	0	34.2498	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	912.0	0	SC	0	4.7274	0	34.2501	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	913.0	0	SC	0	4.7226	0	34.2507	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	914.0	0	SC	0	4.7149	0	34.2515	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	915.0	0	SC	0	4.7074	0	34.2524	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	916.0	0	SC	0	4.7017	0	34.2528	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	917.0	0	SC	0	4.6895	0	34.2546	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	918.0	0	SC	0	4.6773	0	34.2561	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	919.0	0	SC	0	4.6651	0	34.2573	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	920.0	0	SC	0	4.6611	0	34.2575	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	921.0	0	SC	0	4.6510	0	34.2586	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	922.0	0	SC	0	4.6354	0	34.2603	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	923.0	0	SC	0	4.6312	0	34.2605	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	924.0	0	SC	0	4.6272	0	34.2610	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	925.0	0	SC	0	4.6162	0	34.2622	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	926.0	0	SC	0	4.6082	0	34.2632	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	927.0	0	SC	0	4.5980	0	34.2647	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	928.0	0	SC	0	4.5881	0	34.2655	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	929.0	0	SC	0	4.5796	0	34.2662	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	930.0	0	SC	0	4.5727	0	34.2668	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	931.0	0	SC	0	4.5673	0	34.2675	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	932.0	0	SC	0	4.5633	0	34.2679	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	933.0	0	SC	0	4.5587	0	34.2684	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	934.0	0	SC	0	4.5561	0	34.2686	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	935.0	0	SC	0	4.5548	0	34.2687	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	936.0	0	SC	0	4.5506	0	34.2692	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	937.0	0	SC	0	4.5476	0	34.2697	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	938.0	0	SC	0	4.5459	0	34.2697	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	939.0	0	SC	0	4.5366	0	34.2710	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	940.0	0	SC	0	4.5227	0	34.2727	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	941.0	0	SC	0	4.5141	0	34.2736	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	942.0	0	SC	0	4.5097	0	34.2740	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	943.0	0	SC	0	4.5009	0	34.2746	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	944.0	0	SC	0	4.4969	0	34.2750	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	945.0	0	SC	0	4.4947	0	34.2752	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	946.0	0	SC	0	4.4928	0	34.2755	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	947.0	0	SC	0	4.4920	0	34.2757	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	948.0	0	SC	0	4.4916	0	34.2756	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	949.0	0	SC	0	4.4907	0	34.2760	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	950.0	0	SC	0	4.4890	0	34.2765	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	951.0	0	SC	0	4.4805	0	34.2781	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	952.0	0	SC	0	4.4661	0	34.2802	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	953.0	0	SC	0	4.4616	0	34.2811	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	954.0	0	SC	0	4.4596	0	34.2810	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	955.0	0	SC	0	4.4523	0	34.2816	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	956.0	0	SC	0	4.4508	0	34.2817	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	957.0	0	SC	0	4.4499	0	34.2817	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	958.0	0	SC	0	4.4480	0	34.2819	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	959.0	0	SC	0	4.4413	0	34.2828	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	960.0	0	SC	0	4.4336	0	34.2834	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	961.0	0	SC	0	4.4287	0	34.2841	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	962.0	0	SC	0	4.4270	0	34.2841	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	963.0	0	SC	0	4.4261	0	34.2841	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	964.0	0	SC	0	4.4248	0	34.2841	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	965.0	0	SC	0	4.4188	0	34.2849	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	966.0	0	SC	0	4.4105	0	34.2858	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	967.0	0	SC	0	4.3983	0	34.2873	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	968.0	0	SC	0	4.3884	0	34.2884	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	969.0	0	SC	0	4.3806	0	34.2890	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	970.0	0	SC	0	4.3621	0	34.2908	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	971.0	0	SC	0	4.3520	0	34.2919	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	972.0	0	SC	0	4.3318	0	34.2947	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	973.0	0	SC	0	4.3128	0	34.2962	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	974.0	0	SC	0	4.3039	0	34.2971	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	975.0	0	SC	0	4.2907	0	34.2986	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	976.0	0	SC	0	4.2775	0	34.3001	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	977.0	0	SC	0	4.2625	0	34.3021	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	978.0	0	SC	0	4.2564	0	34.3027	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	979.0	0	SC	0	4.2496	0	34.3035	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	980.0	0	SC	0	4.2397	0	34.3048	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	981.0	0	SC	0	4.2378	0	34.3048	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	982.0	0	SC	0	4.2380	0	34.3046	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	983.0	0	SC	0	4.2355	0	34.3050	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	984.0	0	SC	0	4.2324	0	34.3055	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	985.0	0	SC	0	4.2307	0	34.3059	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	986.0	0	SC	0	4.2304	0	34.3060	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	987.0	0	SC	0	4.2243	0	34.3067	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	988.0	0	SC	0	4.2148	0	34.3071	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	989.0	0	SC	0	4.2096	0	34.3076	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	990.0	0	SC	0	4.1954	0	34.3084	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	991.0	0	SC	0	4.1827	0	34.3091	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	992.0	0	SC	0	4.1771	0	34.3098	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	993.0	0	SC	0	4.1747	0	34.3099	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	994.0	0	SC	0	4.1670	0	34.3104	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	995.0	0	SC	0	4.1530	0	34.3108	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	996.0	0	SC	0	4.1515	0	34.3110	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	997.0	0	SC	0	4.1509	0	34.3108	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	998.0	0	SC	0	4.1496	0	34.3108	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	999.0	0	SC	0	4.1481	0	34.3111	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1000.0	0	SC	0	4.1359	0	34.3128	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1001.0	0	SC	0	4.1184	0	34.3131	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1002.0	0	SC	0	4.1126	0	34.3125	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1003.0	0	SC	0	4.1077	0	34.3122	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1004.0	0	SC	0	4.1008	0	34.3118	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1005.0	0	SC	0	4.0965	0	34.3117	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1006.0	0	SC	0	4.0942	0	34.3118	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1007.0	0	SC	0	4.0928	0	34.3118	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1008.0	0	SC	0	4.0914	0	34.3118	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1009.0	0	SC	0	4.0881	0	34.3122	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1010.0	0	SC	0	4.0741	0	34.3126	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1011.0	0	SC	0	4.0502	0	34.3130	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1012.0	0	SC	0	4.0400	0	34.3133	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1013.0	0	SC	0	4.0364	0	34.3134	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1014.0	0	SC	0	4.0327	0	34.3135	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1015.0	0	SC	0	4.0282	0	34.3141	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1016.0	0	SC	0	4.0224	0	34.3147	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1017.0	0	SC	0	4.0175	0	34.3152	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1018.0	0	SC	0	4.0161	0	34.3150	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1019.0	0	SC	0	4.0111	0	34.3156	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1020.0	0	SC	0	4.0080	0	34.3158	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1021.0	0	SC	0	4.0061	0	34.3160	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1022.0	0	SC	0	4.0014	0	34.3164	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1023.0	0	SC	0	3.9976	0	34.3171	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1024.0	0	SC	0	3.9959	0	34.3171	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1025.0	0	SC	0	3.9935	0	34.3176	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1026.0	0	SC	0	3.9915	0	34.3178	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1027.0	0	SC	0	3.9884	0	34.3182	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1028.0	0	SC	0	3.9871	0	34.3182	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1029.0	0	SC	0	3.9867	0	34.3180	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1030.0	0	SC	0	3.9860	0	34.3181	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1031.0	0	SC	0	3.9851	0	34.3185	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1032.0	0	SC	0	3.9838	0	34.3186	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1033.0	0	SC	0	3.9809	0	34.3188	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1034.0	0	SC	0	3.9790	0	34.3191	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1035.0	0	SC	0	3.9772	0	34.3192	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1036.0	0	SC	0	3.9728	0	34.3197	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1037.0	0	SC	0	3.9633	0	34.3208	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1038.0	0	SC	0	3.9480	0	34.3223	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1039.0	0	SC	0	3.9340	0	34.3239	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1040.0	0	SC	0	3.9170	0	34.3255	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1041.0	0	SC	0	3.9088	0	34.3263	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1042.0	0	SC	0	3.9019	0	34.3266	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1043.0	0	SC	0	3.9000	0	34.3267	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1044.0	0	SC	0	3.8987	0	34.3267	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1045.0	0	SC	0	3.8926	0	34.3280	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1046.0	0	SC	0	3.8842	0	34.3299	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1047.0	0	SC	0	3.8775	0	34.3316	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1048.0	0	SC	0	3.8724	0	34.3324	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1049.0	0	SC	0	3.8631	0	34.3335	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1050.0	0	SC	0	3.8532	0	34.3349	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1051.0	0	SC	0	3.8460	0	34.3357	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1052.0	0	SC	0	3.8387	0	34.3367	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1053.0	0	SC	0	3.8312	0	34.3377	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1054.0	0	SC	0	3.8265	0	34.3382	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1055.0	0	SC	0	3.8184	0	34.3394	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1056.0	0	SC	0	3.8086	0	34.3406	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1057.0	0	SC	0	3.8009	0	34.3417	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1058.0	0	SC	0	3.7959	0	34.3429	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1059.0	0	SC	0	3.7895	0	34.3435	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1060.0	0	SC	0	3.7831	0	34.3441	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1061.0	0	SC	0	3.7713	0	34.3452	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1062.0	0	SC	0	3.7618	0	34.3463	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1063.0	0	SC	0	3.7535	0	34.3474	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1064.0	0	SC	0	3.7499	0	34.3476	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1065.0	0	SC	0	3.7469	0	34.3479	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1066.0	0	SC	0	3.7440	0	34.3482	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1067.0	0	SC	0	3.7396	0	34.3488	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1068.0	0	SC	0	3.7364	0	34.3494	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1069.0	0	SC	0	3.7329	0	34.3496	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1070.0	0	SC	0	3.7219	0	34.3515	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1071.0	0	SC	0	3.7038	0	34.3536	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1072.0	0	SC	0	3.6990	0	34.3540	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1073.0	0	SC	0	3.6941	0	34.3546	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1074.0	0	SC	0	3.6893	0	34.3552	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1075.0	0	SC	0	3.6823	0	34.3557	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1076.0	0	SC	0	3.6736	0	34.3572	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1077.0	0	SC	0	3.6654	0	34.3587	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1078.0	0	SC	0	3.6595	0	34.3596	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1079.0	0	SC	0	3.6597	0	34.3596	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1080.0	0	SC	0	3.6580	0	34.3596	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1081.0	0	SC	0	3.6599	0	34.3594	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1082.0	0	SC	0	3.6560	0	34.3603	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1083.0	0	SC	0	3.6530	0	34.3608	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1084.0	0	SC	0	3.6514	0	34.3611	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1085.0	0	SC	0	3.6505	0	34.3611	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1086.0	0	SC	0	3.6495	0	34.3613	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1087.0	0	SC	0	3.6470	0	34.3618	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1088.0	0	SC	0	3.6380	0	34.3631	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1089.0	0	SC	0	3.6328	0	34.3638	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1090.0	0	SC	0	3.6323	0	34.3639	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1091.0	0	SC	0	3.6320	0	34.3637	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1092.0	0	SC	0	3.6293	0	34.3641	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1093.0	0	SC	0	3.6249	0	34.3651	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1094.0	0	SC	0	3.6160	0	34.3665	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1095.0	0	SC	0	3.6106	0	34.3674	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1096.0	0	SC	0	3.6073	0	34.3678	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1097.0	0	SC	0	3.6039	0	34.3683	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1098.0	0	SC	0	3.6017	0	34.3685	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1099.0	0	SC	0	3.6014	0	34.3686	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1100.0	0	SC	0	3.6001	0	34.3691	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1101.0	0	SC	0	3.5952	0	34.3699	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1102.0	0	SC	0	3.5929	0	34.3699	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1103.0	0	SC	0	3.5818	0	34.3716	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1104.0	0	SC	0	3.5778	0	34.3718	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1105.0	0	SC	0	3.5761	0	34.3720	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1106.0	0	SC	0	3.5723	0	34.3726	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1107.0	0	SC	0	3.5674	0	34.3735	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1108.0	0	SC	0	3.5616	0	34.3744	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1109.0	0	SC	0	3.5563	0	34.3751	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1110.0	0	SC	0	3.5450	0	34.3770	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1111.0	0	SC	0	3.5306	0	34.3790	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1112.0	0	SC	0	3.5297	0	34.3789	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1113.0	0	SC	0	3.5291	0	34.3788	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1114.0	0	SC	0	3.5277	0	34.3790	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1115.0	0	SC	0	3.5253	0	34.3795	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1116.0	0	SC	0	3.5213	0	34.3805	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1117.0	0	SC	0	3.5179	0	34.3813	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1118.0	0	SC	0	3.5173	0	34.3816	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1119.0	0	SC	0	3.5147	0	34.3820	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1120.0	0	SC	0	3.5119	0	34.3827	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1121.0	0	SC	0	3.5104	0	34.3831	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1122.0	0	SC	0	3.5096	0	34.3833	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1123.0	0	SC	0	3.5071	0	34.3838	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1124.0	0	SC	0	3.5035	0	34.3840	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1125.0	0	SC	0	3.4967	0	34.3858	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1126.0	0	SC	0	3.4876	0	34.3873	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1127.0	0	SC	0	3.4843	0	34.3877	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1128.0	0	SC	0	3.4784	0	34.3883	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1129.0	0	SC	0	3.4752	0	34.3887	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1130.0	0	SC	0	3.4730	0	34.3889	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1131.0	0	SC	0	3.4710	0	34.3891	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1132.0	0	SC	0	3.4684	0	34.3894	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1133.0	0	SC	0	3.4617	0	34.3905	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1134.0	0	SC	0	3.4525	0	34.3918	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1135.0	0	SC	0	3.4501	0	34.3920	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1136.0	0	SC	0	3.4469	0	34.3921	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1137.0	0	SC	0	3.4427	0	34.3929	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1138.0	0	SC	0	3.4414	0	34.3932	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1139.0	0	SC	0	3.4404	0	34.3932	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1140.0	0	SC	0	3.4382	0	34.3936	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1141.0	0	SC	0	3.4345	0	34.3943	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1142.0	0	SC	0	3.4322	0	34.3945	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1143.0	0	SC	0	3.4301	0	34.3947	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1144.0	0	SC	0	3.4272	0	34.3952	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1145.0	0	SC	0	3.4219	0	34.3958	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1146.0	0	SC	0	3.4198	0	34.3960	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1147.0	0	SC	0	3.4179	0	34.3967	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1148.0	0	SC	0	3.4154	0	34.3969	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1149.0	0	SC	0	3.4134	0	34.3971	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1150.0	0	SC	0	3.4118	0	34.3974	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1151.0	0	SC	0	3.4113	0	34.3975	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1152.0	0	SC	0	3.4103	0	34.3977	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1153.0	0	SC	0	3.4082	0	34.3979	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1154.0	0	SC	0	3.3996	0	34.3991	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1155.0	0	SC	0	3.3939	0	34.4002	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1156.0	0	SC	0	3.3927	0	34.4003	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1157.0	0	SC	0	3.3878	0	34.4010	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1158.0	0	SC	0	3.3813	0	34.4019	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1159.0	0	SC	0	3.3745	0	34.4031	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1160.0	0	SC	0	3.3698	0	34.4039	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1161.0	0	SC	0	3.3666	0	34.4041	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1162.0	0	SC	0	3.3657	0	34.4042	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1163.0	0	SC	0	3.3615	0	34.4050	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1164.0	0	SC	0	3.3585	0	34.4055	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1165.0	0	SC	0	3.3574	0	34.4056	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1166.0	0	SC	0	3.3572	0	34.4058	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1167.0	0	SC	0	3.3570	0	34.4056	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1168.0	0	SC	0	3.3566	0	34.4057	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1169.0	0	SC	0	3.3554	0	34.4061	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1170.0	0	SC	0	3.3541	0	34.4063	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1171.0	0	SC	0	3.3532	0	34.4066	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1172.0	0	SC	0	3.3523	0	34.4067	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1173.0	0	SC	0	3.3484	0	34.4074	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1174.0	0	SC	0	3.3438	0	34.4080	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1175.0	0	SC	0	3.3413	0	34.4082	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1176.0	0	SC	0	3.3400	0	34.4082	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1177.0	0	SC	0	3.3392	0	34.4084	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1178.0	0	SC	0	3.3394	0	34.4084	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1179.0	0	SC	0	3.3388	0	34.4084	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1180.0	0	SC	0	3.3380	0	34.4088	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1181.0	0	SC	0	3.3362	0	34.4091	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1182.0	0	SC	0	3.3338	0	34.4093	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1183.0	0	SC	0	3.3288	0	34.4107	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1184.0	0	SC	0	3.3276	0	34.4109	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1185.0	0	SC	0	3.3251	0	34.4114	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1186.0	0	SC	0	3.3189	0	34.4126	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1187.0	0	SC	0	3.3173	0	34.4127	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1188.0	0	SC	0	3.3165	0	34.4125	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1189.0	0	SC	0	3.3146	0	34.4129	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1190.0	0	SC	0	3.3111	0	34.4135	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1191.0	0	SC	0	3.3092	0	34.4137	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1192.0	0	SC	0	3.3049	0	34.4142	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1193.0	0	SC	0	3.3022	0	34.4147	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1194.0	0	SC	0	3.3003	0	34.4151	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1195.0	0	SC	0	3.3009	0	34.4149	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1196.0	0	SC	0	3.2982	0	34.4154	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1197.0	0	SC	0	3.2945	0	34.4159	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1198.0	0	SC	0	3.2869	0	34.4173	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1199.0	0	SC	0	3.2821	0	34.4181	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1200.0	0	SC	0	3.2805	0	34.4183	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1201.0	0	SC	0	3.2790	0	34.4187	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1202.0	0	SC	0	3.2755	0	34.4192	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1203.0	0	SC	0	3.2702	0	34.4199	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1204.0	0	SC	0	3.2672	0	34.4204	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1205.0	0	SC	0	3.2664	0	34.4201	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1206.0	0	SC	0	3.2658	0	34.4202	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1207.0	0	SC	0	3.2649	0	34.4204	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1208.0	0	SC	0	3.2647	0	34.4206	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1209.0	0	SC	0	3.2644	0	34.4209	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1210.0	0	SC	0	3.2636	0	34.4210	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1211.0	0	SC	0	3.2611	0	34.4214	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1212.0	0	SC	0	3.2540	0	34.4221	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1213.0	0	SC	0	3.2480	0	34.4231	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1214.0	0	SC	0	3.2456	0	34.4233	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1215.0	0	SC	0	3.2459	0	34.4232	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1216.0	0	SC	0	3.2443	0	34.4235	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1217.0	0	SC	0	3.2429	0	34.4238	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1218.0	0	SC	0	3.2423	0	34.4236	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1219.0	0	SC	0	3.2374	0	34.4246	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1220.0	0	SC	0	3.2325	0	34.4251	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1221.0	0	SC	0	3.2312	0	34.4255	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1222.0	0	SC	0	3.2302	0	34.4257	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1223.0	0	SC	0	3.2289	0	34.4258	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1224.0	0	SC	0	3.2268	0	34.4259	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1225.0	0	SC	0	3.2262	0	34.4260	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1226.0	0	SC	0	3.2247	0	34.4261	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1227.0	0	SC	0	3.2210	0	34.4268	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1228.0	0	SC	0	3.2159	0	34.4276	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1229.0	0	SC	0	3.2094	0	34.4284	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1230.0	0	SC	0	3.2079	0	34.4286	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1231.0	0	SC	0	3.2071	0	34.4289	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1232.0	0	SC	0	3.2075	0	34.4288	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1233.0	0	SC	0	3.2072	0	34.4289	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1234.0	0	SC	0	3.2041	0	34.4294	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1235.0	0	SC	0	3.1995	0	34.4303	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1236.0	0	SC	0	3.1916	0	34.4316	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1237.0	0	SC	0	3.1882	0	34.4322	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1238.0	0	SC	0	3.1855	0	34.4326	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1239.0	0	SC	0	3.1845	0	34.4326	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1240.0	0	SC	0	3.1806	0	34.4334	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1241.0	0	SC	0	3.1776	0	34.4337	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1242.0	0	SC	0	3.1751	0	34.4339	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1243.0	0	SC	0	3.1689	0	34.4350	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1244.0	0	SC	0	3.1611	0	34.4363	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1245.0	0	SC	0	3.1588	0	34.4366	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1246.0	0	SC	0	3.1561	0	34.4369	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1247.0	0	SC	0	3.1488	0	34.4382	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1248.0	0	SC	0	3.1450	0	34.4386	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1249.0	0	SC	0	3.1423	0	34.4388	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1250.0	0	SC	0	3.1382	0	34.4392	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1251.0	0	SC	0	3.1360	0	34.4395	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1252.0	0	SC	0	3.1350	0	34.4398	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1253.0	0	SC	0	3.1343	0	34.4398	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1254.0	0	SC	0	3.1338	0	34.4401	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1255.0	0	SC	0	3.1321	0	34.4403	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1256.0	0	SC	0	3.1308	0	34.4408	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1257.0	0	SC	0	3.1290	0	34.4411	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1258.0	0	SC	0	3.1269	0	34.4415	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1259.0	0	SC	0	3.1261	0	34.4416	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1260.0	0	SC	0	3.1241	0	34.4417	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1261.0	0	SC	0	3.1227	0	34.4422	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1262.0	0	SC	0	3.1222	0	34.4422	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1263.0	0	SC	0	3.1217	0	34.4423	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1264.0	0	SC	0	3.1194	0	34.4430	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1265.0	0	SC	0	3.1142	0	34.4440	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1266.0	0	SC	0	3.1107	0	34.4445	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1267.0	0	SC	0	3.1105	0	34.4445	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1268.0	0	SC	0	3.1103	0	34.4448	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1269.0	0	SC	0	3.1103	0	34.4447	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1270.0	0	SC	0	3.1084	0	34.4455	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1271.0	0	SC	0	3.1064	0	34.4463	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1272.0	0	SC	0	3.1045	0	34.4465	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1273.0	0	SC	0	3.1022	0	34.4469	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1274.0	0	SC	0	3.0994	0	34.4471	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1275.0	0	SC	0	3.0984	0	34.4472	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1276.0	0	SC	0	3.0958	0	34.4477	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1277.0	0	SC	0	3.0906	0	34.4484	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1278.0	0	SC	0	3.0889	0	34.4487	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1279.0	0	SC	0	3.0884	0	34.4487	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1280.0	0	SC	0	3.0872	0	34.4490	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1281.0	0	SC	0	3.0864	0	34.4492	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1282.0	0	SC	0	3.0857	0	34.4492	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1283.0	0	SC	0	3.0838	0	34.4495	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1284.0	0	SC	0	3.0824	0	34.4497	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1285.0	0	SC	0	3.0796	0	34.4503	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1286.0	0	SC	0	3.0750	0	34.4510	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1287.0	0	SC	0	3.0694	0	34.4520	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1288.0	0	SC	0	3.0642	0	34.4528	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1289.0	0	SC	0	3.0588	0	34.4536	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1290.0	0	SC	0	3.0554	0	34.4540	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1291.0	0	SC	0	3.0536	0	34.4543	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1292.0	0	SC	0	3.0531	0	34.4543	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1293.0	0	SC	0	3.0529	0	34.4543	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1294.0	0	SC	0	3.0532	0	34.4542	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1295.0	0	SC	0	3.0518	0	34.4545	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1296.0	0	SC	0	3.0483	0	34.4552	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1297.0	0	SC	0	3.0462	0	34.4554	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1298.0	0	SC	0	3.0454	0	34.4555	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1299.0	0	SC	0	3.0436	0	34.4555	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1300.0	0	SC	0	3.0407	0	34.4560	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1301.0	0	SC	0	3.0392	0	34.4562	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1302.0	0	SC	0	3.0372	0	34.4564	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1303.0	0	SC	0	3.0355	0	34.4566	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1304.0	0	SC	0	3.0343	0	34.4567	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1305.0	0	SC	0	3.0315	0	34.4569	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1306.0	0	SC	0	3.0262	0	34.4574	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1307.0	0	SC	0	3.0233	0	34.4577	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1308.0	0	SC	0	3.0217	0	34.4579	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1309.0	0	SC	0	3.0194	0	34.4582	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1310.0	0	SC	0	3.0152	0	34.4587	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1311.0	0	SC	0	3.0142	0	34.4589	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1312.0	0	SC	0	3.0140	0	34.4589	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1313.0	0	SC	0	3.0127	0	34.4594	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1314.0	0	SC	0	3.0048	0	34.4600	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1315.0	0	SC	0	3.0026	0	34.4602	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1316.0	0	SC	0	3.0024	0	34.4604	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1317.0	0	SC	0	3.0020	0	34.4607	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1318.0	0	SC	0	3.0018	0	34.4607	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1319.0	0	SC	0	3.0018	0	34.4610	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1320.0	0	SC	0	3.0013	0	34.4612	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1321.0	0	SC	0	2.9984	0	34.4620	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1322.0	0	SC	0	2.9967	0	34.4628	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1323.0	0	SC	0	2.9958	0	34.4632	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1324.0	0	SC	0	2.9950	0	34.4636	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1325.0	0	SC	0	2.9942	0	34.4641	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1326.0	0	SC	0	2.9937	0	34.4643	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1327.0	0	SC	0	2.9923	0	34.4646	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1328.0	0	SC	0	2.9897	0	34.4649	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1329.0	0	SC	0	2.9871	0	34.4652	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1330.0	0	SC	0	2.9859	0	34.4654	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1331.0	0	SC	0	2.9841	0	34.4658	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1332.0	0	SC	0	2.9826	0	34.4662	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1333.0	0	SC	0	2.9779	0	34.4668	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1334.0	0	SC	0	2.9740	0	34.4670	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1335.0	0	SC	0	2.9678	0	34.4676	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1336.0	0	SC	0	2.9654	0	34.4676	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1337.0	0	SC	0	2.9637	0	34.4683	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1338.0	0	SC	0	2.9616	0	34.4686	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1339.0	0	SC	0	2.9597	0	34.4692	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1340.0	0	SC	0	2.9558	0	34.4697	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1341.0	0	SC	0	2.9522	0	34.4702	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1342.0	0	SC	0	2.9484	0	34.4706	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1343.0	0	SC	0	2.9456	0	34.4709	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1344.0	0	SC	0	2.9420	0	34.4716	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1345.0	0	SC	0	2.9396	0	34.4718	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1346.0	0	SC	0	2.9366	0	34.4722	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1347.0	0	SC	0	2.9358	0	34.4720	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1348.0	0	SC	0	2.9356	0	34.4717	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1349.0	0	SC	0	2.9349	0	34.4720	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1350.0	0	SC	0	2.9343	0	34.4721	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1351.0	0	SC	0	2.9340	0	34.4722	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1352.0	0	SC	0	2.9336	0	34.4722	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1353.0	0	SC	0	2.9328	0	34.4722	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1354.0	0	SC	0	2.9309	0	34.4722	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1355.0	0	SC	0	2.9289	0	34.4724	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1356.0	0	SC	0	2.9248	0	34.4733	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1357.0	0	SC	0	2.9239	0	34.4732	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1358.0	0	SC	0	2.9210	0	34.4738	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1359.0	0	SC	0	2.9178	0	34.4742	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1360.0	0	SC	0	2.9157	0	34.4744	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1361.0	0	SC	0	2.9137	0	34.4744	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1362.0	0	SC	0	2.9088	0	34.4754	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1363.0	0	SC	0	2.9058	0	34.4758	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1364.0	0	SC	0	2.9047	0	34.4759	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1365.0	0	SC	0	2.9035	0	34.4760	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1366.0	0	SC	0	2.9022	0	34.4760	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1367.0	0	SC	0	2.9020	0	34.4761	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1368.0	0	SC	0	2.9019	0	34.4760	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1369.0	0	SC	0	2.9011	0	34.4761	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1370.0	0	SC	0	2.9010	0	34.4761	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1371.0	0	SC	0	2.8995	0	34.4761	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1372.0	0	SC	0	2.8961	0	34.4765	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1373.0	0	SC	0	2.8955	0	34.4767	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1374.0	0	SC	0	2.8951	0	34.4768	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1375.0	0	SC	0	2.8927	0	34.4773	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1376.0	0	SC	0	2.8836	0	34.4786	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1377.0	0	SC	0	2.8788	0	34.4793	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1378.0	0	SC	0	2.8668	0	34.4809	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1379.0	0	SC	0	2.8555	0	34.4828	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1380.0	0	SC	0	2.8471	0	34.4844	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1381.0	0	SC	0	2.8437	0	34.4851	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1382.0	0	SC	0	2.8423	0	34.4855	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1383.0	0	SC	0	2.8395	0	34.4860	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1384.0	0	SC	0	2.8378	0	34.4864	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1385.0	0	SC	0	2.8361	0	34.4869	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1386.0	0	SC	0	2.8351	0	34.4872	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1387.0	0	SC	0	2.8339	0	34.4875	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1388.0	0	SC	0	2.8328	0	34.4876	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1389.0	0	SC	0	2.8307	0	34.4883	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1390.0	0	SC	0	2.8288	0	34.4886	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1391.0	0	SC	0	2.8273	0	34.4891	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1392.0	0	SC	0	2.8238	0	34.4898	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1393.0	0	SC	0	2.8208	0	34.4904	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1394.0	0	SC	0	2.8196	0	34.4904	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1395.0	0	SC	0	2.8189	0	34.4904	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1396.0	0	SC	0	2.8186	0	34.4905	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1397.0	0	SC	0	2.8168	0	34.4910	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1398.0	0	SC	0	2.8149	0	34.4911	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1399.0	0	SC	0	2.8116	0	34.4917	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1400.0	0	SC	0	2.8088	0	34.4921	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1401.0	0	SC	0	2.8082	0	34.4923	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1402.0	0	SC	0	2.8077	0	34.4924	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1403.0	0	SC	0	2.8075	0	34.4925	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1404.0	0	SC	0	2.8071	0	34.4928	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1405.0	0	SC	0	2.8036	0	34.4936	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1406.0	0	SC	0	2.8007	0	34.4944	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1407.0	0	SC	0	2.7968	0	34.4951	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1408.0	0	SC	0	2.7945	0	34.4956	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1409.0	0	SC	0	2.7937	0	34.4959	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1410.0	0	SC	0	2.7933	0	34.4958	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1411.0	0	SC	0	2.7929	0	34.4960	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1412.0	0	SC	0	2.7923	0	34.4963	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1413.0	0	SC	0	2.7918	0	34.4965	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1414.0	0	SC	0	2.7909	0	34.4968	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1415.0	0	SC	0	2.7884	0	34.4977	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1416.0	0	SC	0	2.7844	0	34.4985	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1417.0	0	SC	0	2.7787	0	34.4992	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1418.0	0	SC	0	2.7736	0	34.4990	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1419.0	0	SC	0	2.7712	0	34.4991	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1420.0	0	SC	0	2.7705	0	34.4992	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1421.0	0	SC	0	2.7683	0	34.4990	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1422.0	0	SC	0	2.7643	0	34.4995	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1423.0	0	SC	0	2.7621	0	34.5006	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1424.0	0	SC	0	2.7591	0	34.5016	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1425.0	0	SC	0	2.7559	0	34.5026	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1426.0	0	SC	0	2.7539	0	34.5028	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1427.0	0	SC	0	2.7510	0	34.5031	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1428.0	0	SC	0	2.7488	0	34.5032	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1429.0	0	SC	0	2.7474	0	34.5030	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1430.0	0	SC	0	2.7450	0	34.5031	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1431.0	0	SC	0	2.7435	0	34.5033	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1432.0	0	SC	0	2.7432	0	34.5040	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1433.0	0	SC	0	2.7411	0	34.5043	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1434.0	0	SC	0	2.7385	0	34.5063	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1435.0	0	SC	0	2.7362	0	34.5073	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1436.0	0	SC	0	2.7345	0	34.5077	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1437.0	0	SC	0	2.7345	0	34.5075	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1438.0	0	SC	0	2.7343	0	34.5075	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1439.0	0	SC	0	2.7334	0	34.5077	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1440.0	0	SC	0	2.7271	0	34.5075	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1441.0	0	SC	0	2.7160	0	34.5069	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1442.0	0	SC	0	2.7143	0	34.5068	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1443.0	0	SC	0	2.7103	0	34.5068	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1444.0	0	SC	0	2.7059	0	34.5064	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1445.0	0	SC	0	2.6964	0	34.5070	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1446.0	0	SC	0	2.6875	0	34.5073	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1447.0	0	SC	0	2.6858	0	34.5073	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1448.0	0	SC	0	2.6853	0	34.5073	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1449.0	0	SC	0	2.6848	0	34.5075	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1450.0	0	SC	0	2.6835	0	34.5075	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1451.0	0	SC	0	2.6818	0	34.5075	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1452.0	0	SC	0	2.6806	0	34.5078	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1453.0	0	SC	0	2.6782	0	34.5080	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1454.0	0	SC	0	2.6751	0	34.5085	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1455.0	0	SC	0	2.6725	0	34.5086	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1456.0	0	SC	0	2.6717	0	34.5087	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1457.0	0	SC	0	2.6711	0	34.5090	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1458.0	0	SC	0	2.6702	0	34.5092	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1459.0	0	SC	0	2.6688	0	34.5095	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1460.0	0	SC	0	2.6646	0	34.5102	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1461.0	0	SC	0	2.6641	0	34.5102	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1462.0	0	SC	0	2.6641	0	34.5102	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1463.0	0	SC	0	2.6637	0	34.5108	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1464.0	0	SC	0	2.6628	0	34.5109	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1465.0	0	SC	0	2.6592	0	34.5109	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1466.0	0	SC	0	2.6534	0	34.5119	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1467.0	0	SC	0	2.6517	0	34.5122	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1468.0	0	SC	0	2.6506	0	34.5122	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1469.0	0	SC	0	2.6498	0	34.5120	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1470.0	0	SC	0	2.6489	0	34.5125	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1471.0	0	SC	0	2.6472	0	34.5129	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1472.0	0	SC	0	2.6466	0	34.5131	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1473.0	0	SC	0	2.6456	0	34.5133	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1474.0	0	SC	0	2.6427	0	34.5137	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1475.0	0	SC	0	2.6400	0	34.5143	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1476.0	0	SC	0	2.6374	0	34.5146	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1477.0	0	SC	0	2.6353	0	34.5149	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1478.0	0	SC	0	2.6334	0	34.5154	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1479.0	0	SC	0	2.6319	0	34.5156	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1480.0	0	SC	0	2.6300	0	34.5159	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1481.0	0	SC	0	2.6272	0	34.5164	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1482.0	0	SC	0	2.6243	0	34.5169	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1483.0	0	SC	0	2.6214	0	34.5177	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1484.0	0	SC	0	2.6201	0	34.5180	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1485.0	0	SC	0	2.6191	0	34.5180	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1486.0	0	SC	0	2.6182	0	34.5180	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1487.0	0	SC	0	2.6157	0	34.5187	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1488.0	0	SC	0	2.6077	0	34.5201	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1489.0	0	SC	0	2.6041	0	34.5207	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1490.0	0	SC	0	2.6037	0	34.5207	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1491.0	0	SC	0	2.6039	0	34.5207	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1492.0	0	SC	0	2.6040	0	34.5207	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1493.0	0	SC	0	2.6035	0	34.5208	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1494.0	0	SC	0	2.6031	0	34.5209	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1495.0	0	SC	0	2.6025	0	34.5210	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1496.0	0	SC	0	2.6016	0	34.5212	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1497.0	0	SC	0	2.6015	0	34.5210	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1498.0	0	SC	0	2.6006	0	34.5215	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1499.0	0	SC	0	2.6005	0	34.5216	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1500.0	0	SC	0	2.6003	0	34.5216	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1501.0	0	SC	0	2.5995	0	34.5217	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1502.0	0	SC	0	2.5991	0	34.5220	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1503.0	0	SC	0	2.5983	0	34.5222	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1504.0	0	SC	0	2.5964	0	34.5225	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1505.0	0	SC	0	2.5950	0	34.5227	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1506.0	0	SC	0	2.5913	0	34.5234	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1507.0	0	SC	0	2.5869	0	34.5242	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1508.0	0	SC	0	2.5855	0	34.5245	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1509.0	0	SC	0	2.5849	0	34.5246	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1510.0	0	SC	0	2.5837	0	34.5249	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1511.0	0	SC	0	2.5823	0	34.5254	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1512.0	0	SC	0	2.5816	0	34.5255	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1513.0	0	SC	0	2.5802	0	34.5257	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1514.0	0	SC	0	2.5767	0	34.5266	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1515.0	0	SC	0	2.5740	0	34.5272	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1516.0	0	SC	0	2.5719	0	34.5279	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1517.0	0	SC	0	2.5706	0	34.5284	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1518.0	0	SC	0	2.5698	0	34.5285	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1519.0	0	SC	0	2.5694	0	34.5286	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1520.0	0	SC	0	2.5688	0	34.5286	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1521.0	0	SC	0	2.5672	0	34.5290	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1522.0	0	SC	0	2.5635	0	34.5298	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1523.0	0	SC	0	2.5622	0	34.5300	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1524.0	0	SC	0	2.5614	0	34.5301	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1525.0	0	SC	0	2.5610	0	34.5304	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1526.0	0	SC	0	2.5604	0	34.5304	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1527.0	0	SC	0	2.5592	0	34.5307	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1528.0	0	SC	0	2.5543	0	34.5319	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1529.0	0	SC	0	2.5509	0	34.5325	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1530.0	0	SC	0	2.5496	0	34.5329	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1531.0	0	SC	0	2.5478	0	34.5332	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1532.0	0	SC	0	2.5467	0	34.5336	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1533.0	0	SC	0	2.5456	0	34.5340	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1534.0	0	SC	0	2.5452	0	34.5341	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1535.0	0	SC	0	2.5452	0	34.5341	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1536.0	0	SC	0	2.5450	0	34.5341	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1537.0	0	SC	0	2.5439	0	34.5346	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1538.0	0	SC	0	2.5422	0	34.5351	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1539.0	0	SC	0	2.5418	0	34.5354	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1540.0	0	SC	0	2.5412	0	34.5354	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1541.0	0	SC	0	2.5406	0	34.5355	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1542.0	0	SC	0	2.5397	0	34.5355	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1543.0	0	SC	0	2.5384	0	34.5360	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1544.0	0	SC	0	2.5374	0	34.5363	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1545.0	0	SC	0	2.5368	0	34.5364	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1546.0	0	SC	0	2.5348	0	34.5369	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1547.0	0	SC	0	2.5320	0	34.5379	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1548.0	0	SC	0	2.5307	0	34.5381	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1549.0	0	SC	0	2.5292	0	34.5384	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1550.0	0	SC	0	2.5265	0	34.5388	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1551.0	0	SC	0	2.5250	0	34.5390	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1552.0	0	SC	0	2.5244	0	34.5394	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1553.0	0	SC	0	2.5238	0	34.5396	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1554.0	0	SC	0	2.5231	0	34.5399	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1555.0	0	SC	0	2.5227	0	34.5398	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1556.0	0	SC	0	2.5222	0	34.5398	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1557.0	0	SC	0	2.5221	0	34.5401	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1558.0	0	SC	0	2.5221	0	34.5400	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1559.0	0	SC	0	2.5216	0	34.5403	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1560.0	0	SC	0	2.5199	0	34.5409	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1561.0	0	SC	0	2.5189	0	34.5409	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1562.0	0	SC	0	2.5185	0	34.5412	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1563.0	0	SC	0	2.5184	0	34.5412	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1564.0	0	SC	0	2.5174	0	34.5415	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1565.0	0	SC	0	2.5170	0	34.5416	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1566.0	0	SC	0	2.5163	0	34.5417	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1567.0	0	SC	0	2.5151	0	34.5419	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1568.0	0	SC	0	2.5119	0	34.5424	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1569.0	0	SC	0	2.5082	0	34.5431	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1570.0	0	SC	0	2.5055	0	34.5434	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1571.0	0	SC	0	2.5029	0	34.5439	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1572.0	0	SC	0	2.4985	0	34.5460	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1573.0	0	SC	0	2.4958	0	34.5468	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1574.0	0	SC	0	2.4936	0	34.5471	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1575.0	0	SC	0	2.4928	0	34.5471	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1576.0	0	SC	0	2.4922	0	34.5471	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1577.0	0	SC	0	2.4919	0	34.5471	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1578.0	0	SC	0	2.4896	0	34.5473	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1579.0	0	SC	0	2.4886	0	34.5475	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1580.0	0	SC	0	2.4876	0	34.5476	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1581.0	0	SC	0	2.4867	0	34.5478	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1582.0	0	SC	0	2.4864	0	34.5476	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1583.0	0	SC	0	2.4858	0	34.5476	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1584.0	0	SC	0	2.4865	0	34.5477	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1585.0	0	SC	0	2.4861	0	34.5478	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1586.0	0	SC	0	2.4858	0	34.5482	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1587.0	0	SC	0	2.4820	0	34.5486	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1588.0	0	SC	0	2.4804	0	34.5491	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1589.0	0	SC	0	2.4804	0	34.5496	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1590.0	0	SC	0	2.4809	0	34.5497	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1591.0	0	SC	0	2.4809	0	34.5493	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1592.0	0	SC	0	2.4804	0	34.5494	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1593.0	0	SC	0	2.4792	0	34.5496	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1594.0	0	SC	0	2.4777	0	34.5498	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1595.0	0	SC	0	2.4774	0	34.5497	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1596.0	0	SC	0	2.4751	0	34.5504	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1597.0	0	SC	0	2.4743	0	34.5507	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1598.0	0	SC	0	2.4743	0	34.5506	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1599.0	0	SC	0	2.4733	0	34.5509	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1600.0	0	SC	0	2.4729	0	34.5510	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1601.0	0	SC	0	2.4726	0	34.5512	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1602.0	0	SC	0	2.4709	0	34.5518	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1603.0	0	SC	0	2.4708	0	34.5520	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1604.0	0	SC	0	2.4709	0	34.5518	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1605.0	0	SC	0	2.4711	0	34.5516	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1606.0	0	SC	0	2.4709	0	34.5516	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1607.0	0	SC	0	2.4708	0	34.5518	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1608.0	0	SC	0	2.4710	0	34.5519	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1609.0	0	SC	0	2.4707	0	34.5520	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1610.0	0	SC	0	2.4670	0	34.5530	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1611.0	0	SC	0	2.4653	0	34.5534	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1612.0	0	SC	0	2.4647	0	34.5536	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1613.0	0	SC	0	2.4631	0	34.5539	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1614.0	0	SC	0	2.4579	0	34.5548	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1615.0	0	SC	0	2.4544	0	34.5555	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1616.0	0	SC	0	2.4525	0	34.5557	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1617.0	0	SC	0	2.4521	0	34.5557	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1618.0	0	SC	0	2.4517	0	34.5558	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1619.0	0	SC	0	2.4516	0	34.5559	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1620.0	0	SC	0	2.4517	0	34.5559	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1621.0	0	SC	0	2.4516	0	34.5561	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1622.0	0	SC	0	2.4516	0	34.5558	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1623.0	0	SC	0	2.4516	0	34.5560	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1624.0	0	SC	0	2.4508	0	34.5560	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1625.0	0	SC	0	2.4490	0	34.5563	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1626.0	0	SC	0	2.4469	0	34.5570	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1627.0	0	SC	0	2.4465	0	34.5572	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1628.0	0	SC	0	2.4466	0	34.5571	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1629.0	0	SC	0	2.4464	0	34.5571	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1630.0	0	SC	0	2.4461	0	34.5574	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1631.0	0	SC	0	2.4451	0	34.5580	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1632.0	0	SC	0	2.4429	0	34.5586	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1633.0	0	SC	0	2.4419	0	34.5589	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1634.0	0	SC	0	2.4417	0	34.5591	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1635.0	0	SC	0	2.4413	0	34.5593	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1636.0	0	SC	0	2.4410	0	34.5593	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1637.0	0	SC	0	2.4390	0	34.5600	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1638.0	0	SC	0	2.4339	0	34.5604	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1639.0	0	SC	0	2.4331	0	34.5607	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1640.0	0	SC	0	2.4327	0	34.5608	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1641.0	0	SC	0	2.4316	0	34.5608	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1642.0	0	SC	0	2.4301	0	34.5611	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1643.0	0	SC	0	2.4280	0	34.5614	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1644.0	0	SC	0	2.4270	0	34.5617	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1645.0	0	SC	0	2.4227	0	34.5629	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1646.0	0	SC	0	2.4170	0	34.5641	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1647.0	0	SC	0	2.4135	0	34.5644	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1648.0	0	SC	0	2.4117	0	34.5647	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1649.0	0	SC	0	2.4107	0	34.5647	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1650.0	0	SC	0	2.4102	0	34.5648	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1651.0	0	SC	0	2.4084	0	34.5647	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1652.0	0	SC	0	2.4066	0	34.5652	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1653.0	0	SC	0	2.4057	0	34.5653	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1654.0	0	SC	0	2.4034	0	34.5652	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1655.0	0	SC	0	2.4007	0	34.5653	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1656.0	0	SC	0	2.3980	0	34.5657	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1657.0	0	SC	0	2.3963	0	34.5660	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1658.0	0	SC	0	2.3958	0	34.5663	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1659.0	0	SC	0	2.3941	0	34.5667	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1660.0	0	SC	0	2.3929	0	34.5668	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1661.0	0	SC	0	2.3910	0	34.5671	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1662.0	0	SC	0	2.3911	0	34.5668	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1663.0	0	SC	0	2.3899	0	34.5673	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1664.0	0	SC	0	2.3865	0	34.5680	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1665.0	0	SC	0	2.3843	0	34.5685	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1666.0	0	SC	0	2.3820	0	34.5683	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1667.0	0	SC	0	2.3801	0	34.5683	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1668.0	0	SC	0	2.3789	0	34.5683	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1669.0	0	SC	0	2.3777	0	34.5683	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1670.0	0	SC	0	2.3751	0	34.5681	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1671.0	0	SC	0	2.3730	0	34.5683	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1672.0	0	SC	0	2.3709	0	34.5683	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1673.0	0	SC	0	2.3703	0	34.5683	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1674.0	0	SC	0	2.3698	0	34.5685	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1675.0	0	SC	0	2.3698	0	34.5686	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1676.0	0	SC	0	2.3698	0	34.5688	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1677.0	0	SC	0	2.3699	0	34.5686	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1678.0	0	SC	0	2.3699	0	34.5688	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1679.0	0	SC	0	2.3687	0	34.5690	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1680.0	0	SC	0	2.3669	0	34.5692	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1681.0	0	SC	0	2.3648	0	34.5693	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1682.0	0	SC	0	2.3562	0	34.5698	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1683.0	0	SC	0	2.3518	0	34.5700	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1684.0	0	SC	0	2.3505	0	34.5700	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1685.0	0	SC	0	2.3552	0	34.5713	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1686.0	0	SC	0	2.3537	0	34.5728	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1687.0	0	SC	0	2.3500	0	34.5735	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1688.0	0	SC	0	2.3484	0	34.5736	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1689.0	0	SC	0	2.3458	0	34.5737	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1690.0	0	SC	0	2.3436	0	34.5736	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1691.0	0	SC	0	2.3419	0	34.5736	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1692.0	0	SC	0	2.3394	0	34.5736	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1693.0	0	SC	0	2.3359	0	34.5737	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1694.0	0	SC	0	2.3328	0	34.5741	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1695.0	0	SC	0	2.3315	0	34.5742	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1696.0	0	SC	0	2.3300	0	34.5745	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1697.0	0	SC	0	2.3291	0	34.5745	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1698.0	0	SC	0	2.3281	0	34.5748	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1699.0	0	SC	0	2.3274	0	34.5748	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1700.0	0	SC	0	2.3270	0	34.5748	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1701.0	0	SC	0	2.3264	0	34.5749	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1702.0	0	SC	0	2.3264	0	34.5752	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1703.0	0	SC	0	2.3258	0	34.5757	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1704.0	0	SC	0	2.3257	0	34.5757	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1705.0	0	SC	0	2.3253	0	34.5760	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1706.0	0	SC	0	2.3234	0	34.5762	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1707.0	0	SC	0	2.3227	0	34.5760	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1708.0	0	SC	0	2.3225	0	34.5762	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1709.0	0	SC	0	2.3220	0	34.5763	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1710.0	0	SC	0	2.3198	0	34.5766	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1711.0	0	SC	0	2.3169	0	34.5768	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1712.0	0	SC	0	2.3130	0	34.5769	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1713.0	0	SC	0	2.3114	0	34.5768	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1714.0	0	SC	0	2.3110	0	34.5768	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1715.0	0	SC	0	2.3060	0	34.5774	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1716.0	0	SC	0	2.3038	0	34.5781	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1717.0	0	SC	0	2.3041	0	34.5783	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1718.0	0	SC	0	2.3007	0	34.5790	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1719.0	0	SC	0	2.2937	0	34.5797	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1720.0	0	SC	0	2.2920	0	34.5802	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1721.0	0	SC	0	2.2905	0	34.5803	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1722.0	0	SC	0	2.2888	0	34.5807	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1723.0	0	SC	0	2.2891	0	34.5814	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1724.0	0	SC	0	2.2891	0	34.5820	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1725.0	0	SC	0	2.2881	0	34.5823	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1726.0	0	SC	0	2.2875	0	34.5824	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1727.0	0	SC	0	2.2870	0	34.5822	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1728.0	0	SC	0	2.2861	0	34.5826	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1729.0	0	SC	0	2.2850	0	34.5830	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1730.0	0	SC	0	2.2846	0	34.5829	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1731.0	0	SC	0	2.2844	0	34.5830	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1732.0	0	SC	0	2.2842	0	34.5830	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1733.0	0	SC	0	2.2844	0	34.5829	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1734.0	0	SC	0	2.2842	0	34.5830	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1735.0	0	SC	0	2.2844	0	34.5831	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1736.0	0	SC	0	2.2844	0	34.5831	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1737.0	0	SC	0	2.2841	0	34.5832	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1738.0	0	SC	0	2.2831	0	34.5831	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1739.0	0	SC	0	2.2820	0	34.5832	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1740.0	0	SC	0	2.2800	0	34.5832	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1741.0	0	SC	0	2.2787	0	34.5832	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1742.0	0	SC	0	2.2770	0	34.5835	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1743.0	0	SC	0	2.2760	0	34.5837	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1744.0	0	SC	0	2.2749	0	34.5841	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1745.0	0	SC	0	2.2749	0	34.5841	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1746.0	0	SC	0	2.2734	0	34.5842	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1747.0	0	SC	0	2.2707	0	34.5840	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1748.0	0	SC	0	2.2671	0	34.5841	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1749.0	0	SC	0	2.2623	0	34.5842	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1750.0	0	SC	0	2.2593	0	34.5846	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1751.0	0	SC	0	2.2587	0	34.5846	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1752.0	0	SC	0	2.2574	0	34.5850	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1753.0	0	SC	0	2.2572	0	34.5855	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1754.0	0	SC	0	2.2571	0	34.5856	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1755.0	0	SC	0	2.2571	0	34.5855	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1756.0	0	SC	0	2.2571	0	34.5855	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1757.0	0	SC	0	2.2572	0	34.5856	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1758.0	0	SC	0	2.2572	0	34.5855	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1759.0	0	SC	0	2.2575	0	34.5856	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1760.0	0	SC	0	2.2575	0	34.5858	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1761.0	0	SC	0	2.2581	0	34.5861	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1762.0	0	SC	0	2.2585	0	34.5862	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1763.0	0	SC	0	2.2587	0	34.5861	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1764.0	0	SC	0	2.2588	0	34.5861	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1765.0	0	SC	0	2.2590	0	34.5863	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1766.0	0	SC	0	2.2593	0	34.5865	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1767.0	0	SC	0	2.2593	0	34.5867	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1768.0	0	SC	0	2.2583	0	34.5867	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1769.0	0	SC	0	2.2579	0	34.5867	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1770.0	0	SC	0	2.2576	0	34.5872	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1771.0	0	SC	0	2.2566	0	34.5873	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1772.0	0	SC	0	2.2557	0	34.5874	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1773.0	0	SC	0	2.2551	0	34.5874	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1774.0	0	SC	0	2.2549	0	34.5874	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1775.0	0	SC	0	2.2539	0	34.5876	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1776.0	0	SC	0	2.2534	0	34.5877	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1777.0	0	SC	0	2.2530	0	34.5877	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1778.0	0	SC	0	2.2529	0	34.5878	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1779.0	0	SC	0	2.2529	0	34.5877	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1780.0	0	SC	0	2.2524	0	34.5877	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1781.0	0	SC	0	2.2514	0	34.5878	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1782.0	0	SC	0	2.2487	0	34.5877	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1783.0	0	SC	0	2.2470	0	34.5879	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1784.0	0	SC	0	2.2461	0	34.5879	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1785.0	0	SC	0	2.2461	0	34.5880	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1786.0	0	SC	0	2.2459	0	34.5879	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1787.0	0	SC	0	2.2446	0	34.5880	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1788.0	0	SC	0	2.2437	0	34.5882	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1789.0	0	SC	0	2.2425	0	34.5881	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1790.0	0	SC	0	2.2415	0	34.5884	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1791.0	0	SC	0	2.2410	0	34.5890	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1792.0	0	SC	0	2.2412	0	34.5893	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1793.0	0	SC	0	2.2419	0	34.5897	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1794.0	0	SC	0	2.2421	0	34.5902	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1795.0	0	SC	0	2.2421	0	34.5902	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1796.0	0	SC	0	2.2423	0	34.5902	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1797.0	0	SC	0	2.2424	0	34.5902	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1798.0	0	SC	0	2.2425	0	34.5903	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1799.0	0	SC	0	2.2423	0	34.5901	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1800.0	0	SC	0	2.2419	0	34.5905	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1801.0	0	SC	0	2.2410	0	34.5909	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1802.0	0	SC	0	2.2400	0	34.5912	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1803.0	0	SC	0	2.2383	0	34.5915	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1804.0	0	SC	0	2.2373	0	34.5915	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1805.0	0	SC	0	2.2344	0	34.5917	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1806.0	0	SC	0	2.2335	0	34.5917	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1807.0	0	SC	0	2.2329	0	34.5919	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1808.0	0	SC	0	2.2322	0	34.5920	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1809.0	0	SC	0	2.2308	0	34.5921	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1810.0	0	SC	0	2.2295	0	34.5924	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1811.0	0	SC	0	2.2292	0	34.5924	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1812.0	0	SC	0	2.2286	0	34.5927	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1813.0	0	SC	0	2.2287	0	34.5926	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1814.0	0	SC	0	2.2289	0	34.5925	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1815.0	0	SC	0	2.2288	0	34.5927	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1816.0	0	SC	0	2.2287	0	34.5927	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1817.0	0	SC	0	2.2287	0	34.5929	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1818.0	0	SC	0	2.2289	0	34.5927	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1819.0	0	SC	0	2.2288	0	34.5927	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1820.0	0	SC	0	2.2286	0	34.5929	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1821.0	0	SC	0	2.2280	0	34.5930	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1822.0	0	SC	0	2.2278	0	34.5930	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1823.0	0	SC	0	2.2259	0	34.5934	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1824.0	0	SC	0	2.2233	0	34.5938	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1825.0	0	SC	0	2.2221	0	34.5938	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1826.0	0	SC	0	2.2214	0	34.5939	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1827.0	0	SC	0	2.2172	0	34.5944	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1828.0	0	SC	0	2.2141	0	34.5948	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1829.0	0	SC	0	2.2120	0	34.5950	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1830.0	0	SC	0	2.2109	0	34.5950	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1831.0	0	SC	0	2.2094	0	34.5952	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1832.0	0	SC	0	2.2065	0	34.5953	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1833.0	0	SC	0	2.2057	0	34.5953	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1834.0	0	SC	0	2.2042	0	34.5957	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1835.0	0	SC	0	2.2033	0	34.5957	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1836.0	0	SC	0	2.2029	0	34.5957	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1837.0	0	SC	0	2.2021	0	34.5959	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1838.0	0	SC	0	2.2013	0	34.5959	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1839.0	0	SC	0	2.2001	0	34.5959	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1840.0	0	SC	0	2.1989	0	34.5962	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1841.0	0	SC	0	2.1976	0	34.5962	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1842.0	0	SC	0	2.1969	0	34.5964	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1843.0	0	SC	0	2.1966	0	34.5964	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1844.0	0	SC	0	2.1962	0	34.5964	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1845.0	0	SC	0	2.1954	0	34.5964	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1846.0	0	SC	0	2.1947	0	34.5966	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1847.0	0	SC	0	2.1937	0	34.5965	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1848.0	0	SC	0	2.1923	0	34.5965	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1849.0	0	SC	0	2.1918	0	34.5966	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1850.0	0	SC	0	2.1912	0	34.5967	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1851.0	0	SC	0	2.1909	0	34.5969	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1852.0	0	SC	0	2.1909	0	34.5968	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1853.0	0	SC	0	2.1907	0	34.5968	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1854.0	0	SC	0	2.1905	0	34.5968	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1855.0	0	SC	0	2.1904	0	34.5968	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1856.0	0	SC	0	2.1904	0	34.5968	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1857.0	0	SC	0	2.1904	0	34.5970	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1858.0	0	SC	0	2.1904	0	34.5970	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1859.0	0	SC	0	2.1904	0	34.5970	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1860.0	0	SC	0	2.1903	0	34.5971	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1861.0	0	SC	0	2.1902	0	34.5970	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1862.0	0	SC	0	2.1899	0	34.5970	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1863.0	0	SC	0	2.1897	0	34.5969	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1864.0	0	SC	0	2.1890	0	34.5972	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1865.0	0	SC	0	2.1880	0	34.5974	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1866.0	0	SC	0	2.1873	0	34.5974	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1867.0	0	SC	0	2.1866	0	34.5976	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1868.0	0	SC	0	2.1863	0	34.5976	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1869.0	0	SC	0	2.1862	0	34.5974	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1870.0	0	SC	0	2.1855	0	34.5978	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1871.0	0	SC	0	2.1842	0	34.5981	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1872.0	0	SC	0	2.1825	0	34.5981	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1873.0	0	SC	0	2.1799	0	34.5982	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1874.0	0	SC	0	2.1772	0	34.5985	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1875.0	0	SC	0	2.1762	0	34.5985	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1876.0	0	SC	0	2.1748	0	34.5984	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1877.0	0	SC	0	2.1748	0	34.5989	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1878.0	0	SC	0	2.1746	0	34.5989	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1879.0	0	SC	0	2.1738	0	34.5992	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1880.0	0	SC	0	2.1722	0	34.5994	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1881.0	0	SC	0	2.1722	0	34.5997	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1882.0	0	SC	0	2.1724	0	34.5995	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1883.0	0	SC	0	2.1724	0	34.5995	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1884.0	0	SC	0	2.1726	0	34.5996	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1885.0	0	SC	0	2.1726	0	34.6000	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1886.0	0	SC	0	2.1725	0	34.6000	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1887.0	0	SC	0	2.1720	0	34.6002	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1888.0	0	SC	0	2.1723	0	34.6000	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1889.0	0	SC	0	2.1716	0	34.6003	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1890.0	0	SC	0	2.1713	0	34.6006	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1891.0	0	SC	0	2.1689	0	34.6010	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1892.0	0	SC	0	2.1667	0	34.6012	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1893.0	0	SC	0	2.1623	0	34.6017	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1894.0	0	SC	0	2.1558	0	34.6025	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1895.0	0	SC	0	2.1554	0	34.6024	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1896.0	0	SC	0	2.1517	0	34.6025	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1897.0	0	SC	0	2.1518	0	34.6025	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1898.0	0	SC	0	2.1516	0	34.6027	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1899.0	0	SC	0	2.1514	0	34.6025	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1900.0	0	SC	0	2.1513	0	34.6027	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1901.0	0	SC	0	2.1510	0	34.6028	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1902.0	0	SC	0	2.1507	0	34.6029	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1903.0	0	SC	0	2.1506	0	34.6030	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1904.0	0	SC	0	2.1502	0	34.6030	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1905.0	0	SC	0	2.1499	0	34.6031	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1906.0	0	SC	0	2.1500	0	34.6030	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1907.0	0	SC	0	2.1498	0	34.6030	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1908.0	0	SC	0	2.1495	0	34.6032	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1909.0	0	SC	0	2.1495	0	34.6034	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1910.0	0	SC	0	2.1495	0	34.6034	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1911.0	0	SC	0	2.1497	0	34.6033	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1912.0	0	SC	0	2.1498	0	34.6033	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1913.0	0	SC	0	2.1498	0	34.6032	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1914.0	0	SC	0	2.1498	0	34.6033	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1915.0	0	SC	0	2.1497	0	34.6032	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1916.0	0	SC	0	2.1498	0	34.6031	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1917.0	0	SC	0	2.1495	0	34.6034	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1918.0	0	SC	0	2.1497	0	34.6033	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1919.0	0	SC	0	2.1495	0	34.6033	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1920.0	0	SC	0	2.1495	0	34.6034	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1921.0	0	SC	0	2.1493	0	34.6036	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1922.0	0	SC	0	2.1485	0	34.6036	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1923.0	0	SC	0	2.1396	0	34.6046	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1924.0	0	SC	0	2.1385	0	34.6047	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1925.0	0	SC	0	2.1383	0	34.6047	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1926.0	0	SC	0	2.1376	0	34.6048	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1927.0	0	SC	0	2.1369	0	34.6049	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1928.0	0	SC	0	2.1364	0	34.6051	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1929.0	0	SC	0	2.1364	0	34.6053	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1930.0	0	SC	0	2.1362	0	34.6051	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1931.0	0	SC	0	2.1360	0	34.6051	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1932.0	0	SC	0	2.1354	0	34.6053	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1933.0	0	SC	0	2.1349	0	34.6055	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1934.0	0	SC	0	2.1340	0	34.6057	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1935.0	0	SC	0	2.1341	0	34.6056	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1936.0	0	SC	0	2.1335	0	34.6058	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1937.0	0	SC	0	2.1329	0	34.6058	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1938.0	0	SC	0	2.1325	0	34.6057	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1939.0	0	SC	0	2.1318	0	34.6059	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1940.0	0	SC	0	2.1298	0	34.6061	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1941.0	0	SC	0	2.1270	0	34.6064	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1942.0	0	SC	0	2.1264	0	34.6064	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1943.0	0	SC	0	2.1258	0	34.6066	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1944.0	0	SC	0	2.1255	0	34.6066	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1945.0	0	SC	0	2.1251	0	34.6067	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1946.0	0	SC	0	2.1242	0	34.6067	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1947.0	0	SC	0	2.1239	0	34.6067	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1948.0	0	SC	0	2.1241	0	34.6067	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1949.0	0	SC	0	2.1232	0	34.6068	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1950.0	0	SC	0	2.1230	0	34.6067	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1951.0	0	SC	0	2.1231	0	34.6067	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1952.0	0	SC	0	2.1230	0	34.6067	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1953.0	0	SC	0	2.1226	0	34.6069	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1954.0	0	SC	0	2.1225	0	34.6067	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1955.0	0	SC	0	2.1224	0	34.6068	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1956.0	0	SC	0	2.1225	0	34.6067	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1957.0	0	SC	0	2.1219	0	34.6071	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1958.0	0	SC	0	2.1213	0	34.6071	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1959.0	0	SC	0	2.1200	0	34.6071	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1960.0	0	SC	0	2.1179	0	34.6070	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1961.0	0	SC	0	2.1175	0	34.6069	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1962.0	0	SC	0	2.1171	0	34.6069	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1963.0	0	SC	0	2.1174	0	34.6069	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1964.0	0	SC	0	2.1168	0	34.6068	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1965.0	0	SC	0	2.1155	0	34.6068	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1966.0	0	SC	0	2.1125	0	34.6071	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1967.0	0	SC	0	2.1081	0	34.6077	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1968.0	0	SC	0	2.1069	0	34.6079	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1969.0	0	SC	0	2.1067	0	34.6081	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1970.0	0	SC	0	2.1043	0	34.6084	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1971.0	0	SC	0	2.1014	0	34.6087	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1972.0	0	SC	0	2.1011	0	34.6086	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1973.0	0	SC	0	2.1009	0	34.6086	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1974.0	0	SC	0	2.1008	0	34.6085	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1975.0	0	SC	0	2.1004	0	34.6087	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1976.0	0	SC	0	2.0997	0	34.6087	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1977.0	0	SC	0	2.0997	0	34.6088	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1978.0	0	SC	0	2.1000	0	34.6088	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1979.0	0	SC	0	2.0974	0	34.6092	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1980.0	0	SC	0	2.0953	0	34.6094	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1981.0	0	SC	0	2.0948	0	34.6094	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1982.0	0	SC	0	2.0952	0	34.6093	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1983.0	0	SC	0	2.0950	0	34.6094	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1984.0	0	SC	0	2.0934	0	34.6096	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1985.0	0	SC	0	2.0934	0	34.6099	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1986.0	0	SC	0	2.0931	0	34.6096	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1987.0	0	SC	0	2.0927	0	34.6099	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1988.0	0	SC	0	2.0916	0	34.6099	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1989.0	0	SC	0	2.0887	0	34.6101	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1990.0	0	SC	0	2.0892	0	34.6102	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1991.0	0	SC	0	2.0877	0	34.6104	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1992.0	0	SC	0	2.0867	0	34.6103	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1993.0	0	SC	0	2.0858	0	34.6105	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1994.0	0	SC	0	2.0847	0	34.6105	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1995.0	0	SC	0	2.0837	0	34.6106	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1996.0	0	SC	0	2.0835	0	34.6107	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1997.0	0	SC	0	2.0826	0	34.6108	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1998.0	0	SC	0	2.0822	0	34.6109	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	1999.0	0	SC	0	2.0822	0	34.6108	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2000.0	0	SC	0	2.0815	0	34.6109	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2001.0	0	SC	0	2.0809	0	34.6111	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2002.0	0	SC	0	2.0811	0	34.6110	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2003.0	0	SC	0	2.0811	0	34.6110	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2004.0	0	SC	0	2.0807	0	34.6111	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2005.0	0	SC	0	2.0803	0	34.6110	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2006.0	0	SC	0	2.0803	0	34.6109	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2007.0	0	SC	0	2.0802	0	34.6110	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2008.0	0	SC	0	2.0792	0	34.6113	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2009.0	0	SC	0	2.0788	0	34.6117	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2010.0	0	SC	0	2.0790	0	34.6118	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2011.0	0	SC	0	2.0779	0	34.6118	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2012.0	0	SC	0	2.0769	0	34.6118	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2013.0	0	SC	0	2.0767	0	34.6118	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2014.0	0	SC	0	2.0759	0	34.6116	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2015.0	0	SC	0	2.0752	0	34.6115	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2016.0	0	SC	0	2.0743	0	34.6116	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2017.0	0	SC	0	2.0740	0	34.6117	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2018.0	0	SC	0	2.0737	0	34.6116	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2019.0	0	SC	0	2.0724	0	34.6119	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2020.0	0	SC	0	2.0718	0	34.6119	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2021.0	0	SC	0	2.0710	0	34.6120	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2022.0	0	SC	0	2.0702	0	34.6122	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2023.0	0	SC	0	2.0700	0	34.6124	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2024.0	0	SC	0	2.0697	0	34.6124	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2025.0	0	SC	0	2.0694	0	34.6123	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2026.0	0	SC	0	2.0687	0	34.6126	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2027.0	0	SC	0	2.0687	0	34.6126	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2028.0	0	SC	0	2.0687	0	34.6126	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2029.0	0	SC	0	2.0687	0	34.6126	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2030.0	0	SC	0	2.0685	0	34.6126	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2031.0	0	SC	0	2.0679	0	34.6126	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2032.0	0	SC	0	2.0677	0	34.6128	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2033.0	0	SC	0	2.0675	0	34.6126	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2034.0	0	SC	0	2.0678	0	34.6125	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2035.0	0	SC	0	2.0672	0	34.6129	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2036.0	0	SC	0	2.0668	0	34.6126	0
JCCX___2004610	004	C	02/14/2004	05:02	136.9889	24.2500	0	2037.0	0	SC	0	2.0666	0	34.6126	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	0.0	0	SC	0	22.27	0	34.957	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	10.0	0	SC	0	22.27	0	34.958	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	20.0	0	SC	0	22.28	0	34.959	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	30.0	0	SC	0	22.28	0	34.961	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	50.0	0	SC	0	22.28	0	34.963	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	75.0	0	SC	0	22.28	0	34.964	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	100.0	0	SC	0	22.26	0	34.967	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	125.0	0	SC	0	21.81	0	34.923	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	150.0	0	SC	0	20.86	0	34.898	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	200.0	0	SC	0	18.98	0	34.843	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	250.0	0	SC	0	17.61	0	34.765	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	300.0	0	SC	0	16.93	0	34.730	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	400.0	0	SC	0	14.59	0	34.565	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	500.0	0	SC	0	11.55	0	34.362	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	600.0	0	SC	0	8.87	0	34.201	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	700.0	0	SC	0	7.01	0	34.150	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	800.0	0	SC	0	5.72	0	34.172	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	900.0	0	SC	0	4.63	0	34.243	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	1000.0	0	SC	0	4.04	0	34.312	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	1200.0	0	SC	0	3.17	0	34.437	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	1500.0	0	SC	0	2.53	0	34.536	0
JCCX___2004610	005	B	02/14/2004	09:40	137.0000	25.0000	0	2000.0	0	SC	0	2.04	0	34.609	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2.0	0	SC	0	22.2678	0	34.9573	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	3.0	0	SC	0	22.2680	0	34.9578	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	4.0	0	SC	0	22.2681	0	34.9580	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	5.0	0	SC	0	22.2679	0	34.9583	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	6.0	0	SC	0	22.2681	0	34.9583	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	7.0	0	SC	0	22.2660	0	34.9584	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	8.0	0	SC	0	22.2673	0	34.9584	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	9.0	0	SC	0	22.2691	0	34.9583	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	10.0	0	SC	0	22.2693	0	34.9584	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	11.0	0	SC	0	22.2712	0	34.9585	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	12.0	0	SC	0	22.2738	0	34.9584	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	13.0	0	SC	0	22.2736	0	34.9585	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	14.0	0	SC	0	22.2726	0	34.9585	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	15.0	0	SC	0	22.2732	0	34.9585	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	16.0	0	SC	0	22.2735	0	34.9587	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	17.0	0	SC	0	22.2748	0	34.9585	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	18.0	0	SC	0	22.2759	0	34.9585	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	19.0	0	SC	0	22.2757	0	34.9587	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	20.0	0	SC	0	22.2757	0	34.9587	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	21.0	0	SC	0	22.2748	0	34.9587	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	22.0	0	SC	0	22.2769	0	34.9587	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	23.0	0	SC	0	22.2770	0	34.9587	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	24.0	0	SC	0	22.2768	0	34.9590	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	25.0	0	SC	0	22.2776	0	34.9590	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	26.0	0	SC	0	22.2774	0	34.9589	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	27.0	0	SC	0	22.2777	0	34.9589	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	28.0	0	SC	0	22.2741	0	34.9597	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	29.0	0	SC	0	22.2712	0	34.9602	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	30.0	0	SC	0	22.2710	0	34.9605	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	31.0	0	SC	0	22.2710	0	34.9602	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	32.0	0	SC	0	22.2712	0	34.9605	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	33.0	0	SC	0	22.2716	0	34.9605	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	34.0	0	SC	0	22.2720	0	34.9609	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	35.0	0	SC	0	22.2723	0	34.9611	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	36.0	0	SC	0	22.2722	0	34.9616	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	37.0	0	SC	0	22.2707	0	34.9614	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	38.0	0	SC	0	22.2706	0	34.9615	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	39.0	0	SC	0	22.2708	0	34.9617	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	40.0	0	SC	0	22.2711	0	34.9620	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	41.0	0	SC	0	22.2710	0	34.9622	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	42.0	0	SC	0	22.2703	0	34.9617	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	43.0	0	SC	0	22.2695	0	34.9617	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	44.0	0	SC	0	22.2698	0	34.9620	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	45.0	0	SC	0	22.2707	0	34.9623	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	46.0	0	SC	0	22.2710	0	34.9624	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	47.0	0	SC	0	22.2711	0	34.9624	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	48.0	0	SC	0	22.2711	0	34.9623	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	49.0	0	SC	0	22.2718	0	34.9626	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	50.0	0	SC	0	22.2722	0	34.9627	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	51.0	0	SC	0	22.2718	0	34.9626	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	52.0	0	SC	0	22.2715	0	34.9626	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	53.0	0	SC	0	22.2708	0	34.9627	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	54.0	0	SC	0	22.2709	0	34.9626	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	55.0	0	SC	0	22.2708	0	34.9627	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	56.0	0	SC	0	22.2706	0	34.9628	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	57.0	0	SC	0	22.2708	0	34.9628	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	58.0	0	SC	0	22.2707	0	34.9627	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	59.0	0	SC	0	22.2710	0	34.9627	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	60.0	0	SC	0	22.2710	0	34.9628	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	61.0	0	SC	0	22.2710	0	34.9628	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	62.0	0	SC	0	22.2709	0	34.9629	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	63.0	0	SC	0	22.2703	0	34.9624	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	64.0	0	SC	0	22.2700	0	34.9626	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	65.0	0	SC	0	22.2691	0	34.9625	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	66.0	0	SC	0	22.2684	0	34.9627	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	67.0	0	SC	0	22.2681	0	34.9629	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	68.0	0	SC	0	22.2684	0	34.9631	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	69.0	0	SC	0	22.2691	0	34.9634	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	70.0	0	SC	0	22.2694	0	34.9632	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	71.0	0	SC	0	22.2696	0	34.9635	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	72.0	0	SC	0	22.2699	0	34.9635	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	73.0	0	SC	0	22.2702	0	34.9637	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	74.0	0	SC	0	22.2703	0	34.9640	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	75.0	0	SC	0	22.2706	0	34.9642	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	76.0	0	SC	0	22.2708	0	34.9651	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	77.0	0	SC	0	22.2709	0	34.9651	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	78.0	0	SC	0	22.2709	0	34.9652	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	79.0	0	SC	0	22.2709	0	34.9655	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	80.0	0	SC	0	22.2711	0	34.9655	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	81.0	0	SC	0	22.2717	0	34.9664	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	82.0	0	SC	0	22.2719	0	34.9666	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	83.0	0	SC	0	22.2723	0	34.9668	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	84.0	0	SC	0	22.2729	0	34.9671	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	85.0	0	SC	0	22.2733	0	34.9674	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	86.0	0	SC	0	22.2735	0	34.9681	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	87.0	0	SC	0	22.2734	0	34.9685	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	88.0	0	SC	0	22.2734	0	34.9688	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	89.0	0	SC	0	22.2735	0	34.9689	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	90.0	0	SC	0	22.2737	0	34.9691	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	91.0	0	SC	0	22.2739	0	34.9692	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	92.0	0	SC	0	22.2726	0	34.9690	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	93.0	0	SC	0	22.2708	0	34.9687	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	94.0	0	SC	0	22.2684	0	34.9683	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	95.0	0	SC	0	22.2670	0	34.9683	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	96.0	0	SC	0	22.2668	0	34.9684	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	97.0	0	SC	0	22.2676	0	34.9686	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	98.0	0	SC	0	22.2637	0	34.9684	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	99.0	0	SC	0	22.2589	0	34.9677	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	100.0	0	SC	0	22.2574	0	34.9676	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	101.0	0	SC	0	22.2555	0	34.9671	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	102.0	0	SC	0	22.2468	0	34.9656	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	103.0	0	SC	0	22.2440	0	34.9646	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	104.0	0	SC	0	22.2375	0	34.9634	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	105.0	0	SC	0	22.2227	0	34.9608	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	106.0	0	SC	0	22.2097	0	34.9580	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	107.0	0	SC	0	22.2108	0	34.9581	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	108.0	0	SC	0	22.2093	0	34.9576	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	109.0	0	SC	0	22.2036	0	34.9561	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	110.0	0	SC	0	22.2032	0	34.9557	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	111.0	0	SC	0	22.1937	0	34.9540	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	112.0	0	SC	0	22.1819	0	34.9524	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	113.0	0	SC	0	22.1738	0	34.9516	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	114.0	0	SC	0	22.1578	0	34.9495	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	115.0	0	SC	0	22.1399	0	34.9477	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	116.0	0	SC	0	22.1299	0	34.9469	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	117.0	0	SC	0	22.1061	0	34.9440	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	118.0	0	SC	0	22.0711	0	34.9398	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	119.0	0	SC	0	22.0314	0	34.9370	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	120.0	0	SC	0	21.9709	0	34.9326	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	121.0	0	SC	0	21.9275	0	34.9291	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	122.0	0	SC	0	21.9131	0	34.9277	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	123.0	0	SC	0	21.9030	0	34.9265	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	124.0	0	SC	0	21.8951	0	34.9265	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	125.0	0	SC	0	21.8498	0	34.9251	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	126.0	0	SC	0	21.8009	0	34.9227	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	127.0	0	SC	0	21.7703	0	34.9213	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	128.0	0	SC	0	21.7343	0	34.9197	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	129.0	0	SC	0	21.7205	0	34.9188	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	130.0	0	SC	0	21.7063	0	34.9182	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	131.0	0	SC	0	21.6779	0	34.9173	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	132.0	0	SC	0	21.6002	0	34.9159	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	133.0	0	SC	0	21.5559	0	34.9140	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	134.0	0	SC	0	21.5308	0	34.9128	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	135.0	0	SC	0	21.5203	0	34.9124	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	136.0	0	SC	0	21.5083	0	34.9120	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	137.0	0	SC	0	21.4869	0	34.9120	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	138.0	0	SC	0	21.4535	0	34.9118	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	139.0	0	SC	0	21.4255	0	34.9117	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	140.0	0	SC	0	21.3867	0	34.9114	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	141.0	0	SC	0	21.3362	0	34.9108	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	142.0	0	SC	0	21.2935	0	34.9093	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	143.0	0	SC	0	21.2831	0	34.9087	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	144.0	0	SC	0	21.2313	0	34.9078	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	145.0	0	SC	0	21.1731	0	34.9061	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	146.0	0	SC	0	21.1261	0	34.9041	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	147.0	0	SC	0	21.0739	0	34.9022	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	148.0	0	SC	0	21.0274	0	34.9006	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	149.0	0	SC	0	20.9424	0	34.8995	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	150.0	0	SC	0	20.9073	0	34.8985	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	151.0	0	SC	0	20.8605	0	34.8981	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	152.0	0	SC	0	20.8079	0	34.8968	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	153.0	0	SC	0	20.7943	0	34.8962	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	154.0	0	SC	0	20.7449	0	34.8958	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	155.0	0	SC	0	20.6915	0	34.8947	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	156.0	0	SC	0	20.6675	0	34.8934	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	157.0	0	SC	0	20.6581	0	34.8937	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	158.0	0	SC	0	20.6450	0	34.8940	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	159.0	0	SC	0	20.6259	0	34.8943	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	160.0	0	SC	0	20.5779	0	34.8945	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	161.0	0	SC	0	20.5290	0	34.8942	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	162.0	0	SC	0	20.4232	0	34.8922	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	163.0	0	SC	0	20.3111	0	34.8877	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	164.0	0	SC	0	20.2682	0	34.8840	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	165.0	0	SC	0	20.2544	0	34.8825	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	166.0	0	SC	0	20.2135	0	34.8810	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	167.0	0	SC	0	20.1780	0	34.8793	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	168.0	0	SC	0	20.1551	0	34.8787	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	169.0	0	SC	0	20.1264	0	34.8782	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	170.0	0	SC	0	20.1045	0	34.8776	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	171.0	0	SC	0	20.0889	0	34.8771	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	172.0	0	SC	0	20.0596	0	34.8765	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	173.0	0	SC	0	20.0416	0	34.8757	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	174.0	0	SC	0	20.0211	0	34.8752	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	175.0	0	SC	0	19.9605	0	34.8736	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	176.0	0	SC	0	19.9078	0	34.8711	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	177.0	0	SC	0	19.8606	0	34.8698	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	178.0	0	SC	0	19.7936	0	34.8685	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	179.0	0	SC	0	19.7309	0	34.8661	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	180.0	0	SC	0	19.6687	0	34.8643	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	181.0	0	SC	0	19.5684	0	34.8607	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	182.0	0	SC	0	19.5388	0	34.8592	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	183.0	0	SC	0	19.5160	0	34.8579	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	184.0	0	SC	0	19.4510	0	34.8573	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	185.0	0	SC	0	19.3862	0	34.8556	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	186.0	0	SC	0	19.3570	0	34.8549	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	187.0	0	SC	0	19.3387	0	34.8547	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	188.0	0	SC	0	19.3234	0	34.8542	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	189.0	0	SC	0	19.3201	0	34.8541	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	190.0	0	SC	0	19.2902	0	34.8533	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	191.0	0	SC	0	19.2095	0	34.8514	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	192.0	0	SC	0	19.1938	0	34.8507	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	193.0	0	SC	0	19.1783	0	34.8504	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	194.0	0	SC	0	19.1401	0	34.8488	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	195.0	0	SC	0	19.1310	0	34.8482	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	196.0	0	SC	0	19.1264	0	34.8480	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	197.0	0	SC	0	19.1184	0	34.8481	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	198.0	0	SC	0	19.1098	0	34.8483	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	199.0	0	SC	0	19.1048	0	34.8481	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	200.0	0	SC	0	19.0727	0	34.8471	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	201.0	0	SC	0	19.0095	0	34.8441	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	202.0	0	SC	0	18.9602	0	34.8427	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	203.0	0	SC	0	18.9164	0	34.8410	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	204.0	0	SC	0	18.8608	0	34.8382	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	205.0	0	SC	0	18.8058	0	34.8342	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	206.0	0	SC	0	18.7917	0	34.8325	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	207.0	0	SC	0	18.7828	0	34.8316	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	208.0	0	SC	0	18.7678	0	34.8311	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	209.0	0	SC	0	18.7329	0	34.8296	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	210.0	0	SC	0	18.7165	0	34.8285	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	211.0	0	SC	0	18.7026	0	34.8275	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	212.0	0	SC	0	18.6971	0	34.8274	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	213.0	0	SC	0	18.6899	0	34.8275	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	214.0	0	SC	0	18.6078	0	34.8248	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	215.0	0	SC	0	18.5537	0	34.8213	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	216.0	0	SC	0	18.5405	0	34.8204	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	217.0	0	SC	0	18.5166	0	34.8192	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	218.0	0	SC	0	18.4418	0	34.8149	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	219.0	0	SC	0	18.3896	0	34.8111	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	220.0	0	SC	0	18.3696	0	34.8091	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	221.0	0	SC	0	18.3656	0	34.8083	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	222.0	0	SC	0	18.3311	0	34.8066	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	223.0	0	SC	0	18.2765	0	34.8034	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	224.0	0	SC	0	18.2259	0	34.8011	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	225.0	0	SC	0	18.1934	0	34.7994	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	226.0	0	SC	0	18.1796	0	34.7986	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	227.0	0	SC	0	18.1535	0	34.7971	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	228.0	0	SC	0	18.1024	0	34.7941	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	229.0	0	SC	0	18.0368	0	34.7898	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	230.0	0	SC	0	18.0166	0	34.7887	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	231.0	0	SC	0	17.9803	0	34.7869	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	232.0	0	SC	0	17.9665	0	34.7858	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	233.0	0	SC	0	17.9588	0	34.7855	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	234.0	0	SC	0	17.9521	0	34.7851	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	235.0	0	SC	0	17.9310	0	34.7840	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	236.0	0	SC	0	17.9066	0	34.7824	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	237.0	0	SC	0	17.9032	0	34.7819	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	238.0	0	SC	0	17.8828	0	34.7810	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	239.0	0	SC	0	17.8533	0	34.7792	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	240.0	0	SC	0	17.8375	0	34.7780	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	241.0	0	SC	0	17.7856	0	34.7749	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	242.0	0	SC	0	17.7342	0	34.7715	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	243.0	0	SC	0	17.7054	0	34.7700	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	244.0	0	SC	0	17.6759	0	34.7682	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	245.0	0	SC	0	17.6456	0	34.7662	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	246.0	0	SC	0	17.6325	0	34.7657	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	247.0	0	SC	0	17.6295	0	34.7655	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	248.0	0	SC	0	17.6246	0	34.7655	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	249.0	0	SC	0	17.6215	0	34.7653	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	250.0	0	SC	0	17.6211	0	34.7656	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	251.0	0	SC	0	17.6158	0	34.7654	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	252.0	0	SC	0	17.6137	0	34.7655	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	253.0	0	SC	0	17.6135	0	34.7657	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	254.0	0	SC	0	17.6132	0	34.7657	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	255.0	0	SC	0	17.6137	0	34.7659	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	256.0	0	SC	0	17.6114	0	34.7661	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	257.0	0	SC	0	17.6037	0	34.7658	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	258.0	0	SC	0	17.5967	0	34.7657	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	259.0	0	SC	0	17.5947	0	34.7655	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	260.0	0	SC	0	17.5912	0	34.7654	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	261.0	0	SC	0	17.5890	0	34.7655	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	262.0	0	SC	0	17.5803	0	34.7650	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	263.0	0	SC	0	17.5744	0	34.7649	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	264.0	0	SC	0	17.5723	0	34.7647	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	265.0	0	SC	0	17.5714	0	34.7647	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	266.0	0	SC	0	17.5670	0	34.7647	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	267.0	0	SC	0	17.5513	0	34.7641	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	268.0	0	SC	0	17.5405	0	34.7635	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	269.0	0	SC	0	17.5211	0	34.7630	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	270.0	0	SC	0	17.4754	0	34.7613	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	271.0	0	SC	0	17.4270	0	34.7588	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	272.0	0	SC	0	17.3839	0	34.7558	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	273.0	0	SC	0	17.3672	0	34.7546	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	274.0	0	SC	0	17.3548	0	34.7537	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	275.0	0	SC	0	17.3336	0	34.7525	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	276.0	0	SC	0	17.2705	0	34.7492	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	277.0	0	SC	0	17.2599	0	34.7483	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	278.0	0	SC	0	17.2466	0	34.7476	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	279.0	0	SC	0	17.2364	0	34.7470	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	280.0	0	SC	0	17.2280	0	34.7463	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	281.0	0	SC	0	17.2234	0	34.7458	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	282.0	0	SC	0	17.2211	0	34.7456	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	283.0	0	SC	0	17.2186	0	34.7456	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	284.0	0	SC	0	17.2166	0	34.7455	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	285.0	0	SC	0	17.2131	0	34.7453	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	286.0	0	SC	0	17.2108	0	34.7453	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	287.0	0	SC	0	17.2089	0	34.7453	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	288.0	0	SC	0	17.2027	0	34.7451	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	289.0	0	SC	0	17.1715	0	34.7433	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	290.0	0	SC	0	17.1638	0	34.7427	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	291.0	0	SC	0	17.1526	0	34.7417	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	292.0	0	SC	0	17.1441	0	34.7412	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	293.0	0	SC	0	17.1380	0	34.7408	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	294.0	0	SC	0	17.1170	0	34.7404	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	295.0	0	SC	0	17.0935	0	34.7391	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	296.0	0	SC	0	17.0621	0	34.7373	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	297.0	0	SC	0	17.0334	0	34.7358	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	298.0	0	SC	0	17.0123	0	34.7346	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	299.0	0	SC	0	17.0027	0	34.7339	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	300.0	0	SC	0	16.9891	0	34.7331	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	301.0	0	SC	0	16.9696	0	34.7322	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	302.0	0	SC	0	16.9414	0	34.7306	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	303.0	0	SC	0	16.9360	0	34.7301	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	304.0	0	SC	0	16.9269	0	34.7294	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	305.0	0	SC	0	16.9190	0	34.7289	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	306.0	0	SC	0	16.9131	0	34.7286	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	307.0	0	SC	0	16.9018	0	34.7280	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	308.0	0	SC	0	16.8926	0	34.7273	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	309.0	0	SC	0	16.8824	0	34.7269	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	310.0	0	SC	0	16.8720	0	34.7265	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	311.0	0	SC	0	16.8543	0	34.7256	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	312.0	0	SC	0	16.8295	0	34.7242	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	313.0	0	SC	0	16.8238	0	34.7236	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	314.0	0	SC	0	16.8211	0	34.7233	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	315.0	0	SC	0	16.8095	0	34.7231	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	316.0	0	SC	0	16.7555	0	34.7194	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	317.0	0	SC	0	16.7439	0	34.7182	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	318.0	0	SC	0	16.7429	0	34.7181	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	319.0	0	SC	0	16.7404	0	34.7179	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	320.0	0	SC	0	16.7268	0	34.7175	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	321.0	0	SC	0	16.6994	0	34.7154	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	322.0	0	SC	0	16.6832	0	34.7145	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	323.0	0	SC	0	16.6418	0	34.7121	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	324.0	0	SC	0	16.5930	0	34.7084	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	325.0	0	SC	0	16.5777	0	34.7070	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	326.0	0	SC	0	16.5540	0	34.7052	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	327.0	0	SC	0	16.5324	0	34.7034	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	328.0	0	SC	0	16.5236	0	34.7025	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	329.0	0	SC	0	16.5137	0	34.7020	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	330.0	0	SC	0	16.5043	0	34.7013	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	331.0	0	SC	0	16.4955	0	34.7010	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	332.0	0	SC	0	16.4921	0	34.7006	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	333.0	0	SC	0	16.4917	0	34.7006	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	334.0	0	SC	0	16.4913	0	34.7006	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	335.0	0	SC	0	16.4909	0	34.7005	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	336.0	0	SC	0	16.4832	0	34.7001	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	337.0	0	SC	0	16.4592	0	34.6988	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	338.0	0	SC	0	16.4188	0	34.6965	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	339.0	0	SC	0	16.3442	0	34.6911	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	340.0	0	SC	0	16.3000	0	34.6877	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	341.0	0	SC	0	16.2642	0	34.6853	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	342.0	0	SC	0	16.2431	0	34.6835	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	343.0	0	SC	0	16.2274	0	34.6819	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	344.0	0	SC	0	16.2024	0	34.6804	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	345.0	0	SC	0	16.1423	0	34.6768	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	346.0	0	SC	0	16.0873	0	34.6733	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	347.0	0	SC	0	16.0572	0	34.6709	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	348.0	0	SC	0	16.0352	0	34.6689	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	349.0	0	SC	0	16.0194	0	34.6676	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	350.0	0	SC	0	15.9959	0	34.6657	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	351.0	0	SC	0	15.9674	0	34.6634	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	352.0	0	SC	0	15.9341	0	34.6606	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	353.0	0	SC	0	15.9058	0	34.6587	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	354.0	0	SC	0	15.7981	0	34.6514	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	355.0	0	SC	0	15.7612	0	34.6486	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	356.0	0	SC	0	15.7267	0	34.6464	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	357.0	0	SC	0	15.6869	0	34.6435	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	358.0	0	SC	0	15.6537	0	34.6412	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	359.0	0	SC	0	15.6321	0	34.6394	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	360.0	0	SC	0	15.6140	0	34.6381	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	361.0	0	SC	0	15.5996	0	34.6370	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	362.0	0	SC	0	15.5632	0	34.6349	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	363.0	0	SC	0	15.5250	0	34.6321	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	364.0	0	SC	0	15.5243	0	34.6317	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	365.0	0	SC	0	15.4957	0	34.6300	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	366.0	0	SC	0	15.4146	0	34.6243	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	367.0	0	SC	0	15.3486	0	34.6188	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	368.0	0	SC	0	15.3228	0	34.6167	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	369.0	0	SC	0	15.3121	0	34.6155	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	370.0	0	SC	0	15.3025	0	34.6147	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	371.0	0	SC	0	15.2816	0	34.6134	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	372.0	0	SC	0	15.2580	0	34.6119	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	373.0	0	SC	0	15.2438	0	34.6110	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	374.0	0	SC	0	15.2410	0	34.6107	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	375.0	0	SC	0	15.2337	0	34.6101	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	376.0	0	SC	0	15.2243	0	34.6098	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	377.0	0	SC	0	15.2044	0	34.6084	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	378.0	0	SC	0	15.1974	0	34.6079	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	379.0	0	SC	0	15.1700	0	34.6060	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	380.0	0	SC	0	15.1571	0	34.6051	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	381.0	0	SC	0	15.1337	0	34.6037	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	382.0	0	SC	0	15.1050	0	34.6013	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	383.0	0	SC	0	15.0829	0	34.6001	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	384.0	0	SC	0	15.0319	0	34.5966	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	385.0	0	SC	0	15.0016	0	34.5944	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	386.0	0	SC	0	14.9791	0	34.5924	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	387.0	0	SC	0	14.9519	0	34.5903	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	388.0	0	SC	0	14.9350	0	34.5889	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	389.0	0	SC	0	14.9209	0	34.5880	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	390.0	0	SC	0	14.8946	0	34.5864	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	391.0	0	SC	0	14.8477	0	34.5832	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	392.0	0	SC	0	14.8193	0	34.5809	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	393.0	0	SC	0	14.8117	0	34.5800	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	394.0	0	SC	0	14.8036	0	34.5796	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	395.0	0	SC	0	14.7967	0	34.5794	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	396.0	0	SC	0	14.7836	0	34.5787	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	397.0	0	SC	0	14.7533	0	34.5764	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	398.0	0	SC	0	14.7314	0	34.5752	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	399.0	0	SC	0	14.6912	0	34.5722	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	400.0	0	SC	0	14.6760	0	34.5710	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	401.0	0	SC	0	14.6255	0	34.5677	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	402.0	0	SC	0	14.5939	0	34.5648	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	403.0	0	SC	0	14.5922	0	34.5645	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	404.0	0	SC	0	14.5647	0	34.5630	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	405.0	0	SC	0	14.4543	0	34.5555	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	406.0	0	SC	0	14.3812	0	34.5499	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	407.0	0	SC	0	14.3290	0	34.5456	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	408.0	0	SC	0	14.3125	0	34.5443	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	409.0	0	SC	0	14.2986	0	34.5430	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	410.0	0	SC	0	14.2846	0	34.5420	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	411.0	0	SC	0	14.2622	0	34.5404	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	412.0	0	SC	0	14.2242	0	34.5379	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	413.0	0	SC	0	14.1795	0	34.5349	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	414.0	0	SC	0	14.1613	0	34.5334	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	415.0	0	SC	0	14.1396	0	34.5322	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	416.0	0	SC	0	14.1165	0	34.5305	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	417.0	0	SC	0	14.0967	0	34.5295	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	418.0	0	SC	0	14.0799	0	34.5285	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	419.0	0	SC	0	14.0656	0	34.5278	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	420.0	0	SC	0	14.0589	0	34.5272	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	421.0	0	SC	0	14.0369	0	34.5261	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	422.0	0	SC	0	13.9954	0	34.5231	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	423.0	0	SC	0	13.9593	0	34.5205	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	424.0	0	SC	0	13.9008	0	34.5158	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	425.0	0	SC	0	13.8447	0	34.5113	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	426.0	0	SC	0	13.7869	0	34.5072	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	427.0	0	SC	0	13.7168	0	34.5024	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	428.0	0	SC	0	13.6632	0	34.4990	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	429.0	0	SC	0	13.6155	0	34.4961	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	430.0	0	SC	0	13.5715	0	34.4931	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	431.0	0	SC	0	13.5644	0	34.4925	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	432.0	0	SC	0	13.5628	0	34.4926	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	433.0	0	SC	0	13.5564	0	34.4921	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	434.0	0	SC	0	13.5492	0	34.4917	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	435.0	0	SC	0	13.5003	0	34.4890	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	436.0	0	SC	0	13.4418	0	34.4850	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	437.0	0	SC	0	13.4081	0	34.4824	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	438.0	0	SC	0	13.3946	0	34.4816	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	439.0	0	SC	0	13.3772	0	34.4803	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	440.0	0	SC	0	13.3575	0	34.4792	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	441.0	0	SC	0	13.2921	0	34.4757	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	442.0	0	SC	0	13.2442	0	34.4720	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	443.0	0	SC	0	13.2278	0	34.4706	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	444.0	0	SC	0	13.1993	0	34.4685	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	445.0	0	SC	0	13.1503	0	34.4655	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	446.0	0	SC	0	13.0793	0	34.4606	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	447.0	0	SC	0	13.0072	0	34.4555	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	448.0	0	SC	0	12.9447	0	34.4507	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	449.0	0	SC	0	12.9336	0	34.4494	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	450.0	0	SC	0	12.9290	0	34.4488	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	451.0	0	SC	0	12.9212	0	34.4485	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	452.0	0	SC	0	12.9075	0	34.4480	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	453.0	0	SC	0	12.8987	0	34.4477	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	454.0	0	SC	0	12.8870	0	34.4472	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	455.0	0	SC	0	12.8677	0	34.4463	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	456.0	0	SC	0	12.8490	0	34.4453	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	457.0	0	SC	0	12.8288	0	34.4440	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	458.0	0	SC	0	12.8005	0	34.4424	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	459.0	0	SC	0	12.7684	0	34.4405	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	460.0	0	SC	0	12.7399	0	34.4388	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	461.0	0	SC	0	12.6846	0	34.4355	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	462.0	0	SC	0	12.6178	0	34.4307	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	463.0	0	SC	0	12.5880	0	34.4285	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	464.0	0	SC	0	12.5481	0	34.4251	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	465.0	0	SC	0	12.5322	0	34.4238	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	466.0	0	SC	0	12.5284	0	34.4231	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	467.0	0	SC	0	12.5085	0	34.4221	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	468.0	0	SC	0	12.4710	0	34.4202	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	469.0	0	SC	0	12.3663	0	34.4142	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	470.0	0	SC	0	12.3356	0	34.4112	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	471.0	0	SC	0	12.3167	0	34.4095	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	472.0	0	SC	0	12.3048	0	34.4089	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	473.0	0	SC	0	12.2833	0	34.4076	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	474.0	0	SC	0	12.2753	0	34.4069	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	475.0	0	SC	0	12.2641	0	34.4062	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	476.0	0	SC	0	12.2500	0	34.4058	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	477.0	0	SC	0	12.2120	0	34.4036	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	478.0	0	SC	0	12.1462	0	34.3997	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	479.0	0	SC	0	12.0994	0	34.3965	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	480.0	0	SC	0	12.0735	0	34.3939	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	481.0	0	SC	0	12.0663	0	34.3932	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	482.0	0	SC	0	12.0489	0	34.3926	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	483.0	0	SC	0	12.0151	0	34.3905	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	484.0	0	SC	0	11.9906	0	34.3892	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	485.0	0	SC	0	11.9768	0	34.3884	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	486.0	0	SC	0	11.9685	0	34.3880	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	487.0	0	SC	0	11.9533	0	34.3870	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	488.0	0	SC	0	11.9397	0	34.3862	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	489.0	0	SC	0	11.9315	0	34.3855	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	490.0	0	SC	0	11.9192	0	34.3849	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	491.0	0	SC	0	11.8918	0	34.3834	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	492.0	0	SC	0	11.8663	0	34.3819	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	493.0	0	SC	0	11.8354	0	34.3800	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	494.0	0	SC	0	11.7921	0	34.3777	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	495.0	0	SC	0	11.7408	0	34.3741	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	496.0	0	SC	0	11.7189	0	34.3721	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	497.0	0	SC	0	11.7020	0	34.3707	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	498.0	0	SC	0	11.6705	0	34.3686	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	499.0	0	SC	0	11.6535	0	34.3671	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	500.0	0	SC	0	11.6485	0	34.3667	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	501.0	0	SC	0	11.6479	0	34.3666	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	502.0	0	SC	0	11.6450	0	34.3669	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	503.0	0	SC	0	11.5866	0	34.3641	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	504.0	0	SC	0	11.5483	0	34.3613	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	505.0	0	SC	0	11.5309	0	34.3601	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	506.0	0	SC	0	11.4838	0	34.3569	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	507.0	0	SC	0	11.4665	0	34.3554	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	508.0	0	SC	0	11.4494	0	34.3541	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	509.0	0	SC	0	11.4405	0	34.3534	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	510.0	0	SC	0	11.4196	0	34.3523	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	511.0	0	SC	0	11.3692	0	34.3501	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	512.0	0	SC	0	11.2674	0	34.3435	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	513.0	0	SC	0	11.2187	0	34.3394	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	514.0	0	SC	0	11.1996	0	34.3372	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	515.0	0	SC	0	11.1711	0	34.3347	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	516.0	0	SC	0	11.1076	0	34.3305	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	517.0	0	SC	0	11.0712	0	34.3274	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	518.0	0	SC	0	11.0433	0	34.3253	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	519.0	0	SC	0	11.0120	0	34.3230	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	520.0	0	SC	0	11.0061	0	34.3226	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	521.0	0	SC	0	10.9950	0	34.3220	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	522.0	0	SC	0	10.9747	0	34.3209	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	523.0	0	SC	0	10.9207	0	34.3181	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	524.0	0	SC	0	10.8609	0	34.3141	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	525.0	0	SC	0	10.8506	0	34.3129	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	526.0	0	SC	0	10.8466	0	34.3122	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	527.0	0	SC	0	10.8424	0	34.3119	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	528.0	0	SC	0	10.8380	0	34.3118	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	529.0	0	SC	0	10.8329	0	34.3116	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	530.0	0	SC	0	10.8286	0	34.3115	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	531.0	0	SC	0	10.8233	0	34.3114	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	532.0	0	SC	0	10.8103	0	34.3108	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	533.0	0	SC	0	10.7352	0	34.3070	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	534.0	0	SC	0	10.6105	0	34.2993	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	535.0	0	SC	0	10.5479	0	34.2934	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	536.0	0	SC	0	10.5334	0	34.2918	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	537.0	0	SC	0	10.5330	0	34.2918	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	538.0	0	SC	0	10.5287	0	34.2915	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	539.0	0	SC	0	10.5278	0	34.2918	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	540.0	0	SC	0	10.5240	0	34.2918	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	541.0	0	SC	0	10.5122	0	34.2913	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	542.0	0	SC	0	10.5071	0	34.2909	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	543.0	0	SC	0	10.4911	0	34.2903	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	544.0	0	SC	0	10.3589	0	34.2834	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	545.0	0	SC	0	10.2847	0	34.2772	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	546.0	0	SC	0	10.2680	0	34.2752	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	547.0	0	SC	0	10.2554	0	34.2744	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	548.0	0	SC	0	10.2413	0	34.2738	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	549.0	0	SC	0	10.2096	0	34.2722	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	550.0	0	SC	0	10.1564	0	34.2695	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	551.0	0	SC	0	10.0663	0	34.2641	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	552.0	0	SC	0	10.0020	0	34.2594	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	553.0	0	SC	0	9.9629	0	34.2558	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	554.0	0	SC	0	9.9498	0	34.2546	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	555.0	0	SC	0	9.9451	0	34.2545	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	556.0	0	SC	0	9.9346	0	34.2540	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	557.0	0	SC	0	9.9245	0	34.2536	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	558.0	0	SC	0	9.9120	0	34.2533	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	559.0	0	SC	0	9.8661	0	34.2509	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	560.0	0	SC	0	9.8535	0	34.2498	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	561.0	0	SC	0	9.8499	0	34.2494	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	562.0	0	SC	0	9.8424	0	34.2490	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	563.0	0	SC	0	9.8383	0	34.2491	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	564.0	0	SC	0	9.8335	0	34.2488	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	565.0	0	SC	0	9.8296	0	34.2487	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	566.0	0	SC	0	9.8273	0	34.2487	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	567.0	0	SC	0	9.8178	0	34.2483	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	568.0	0	SC	0	9.8145	0	34.2481	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	569.0	0	SC	0	9.7975	0	34.2478	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	570.0	0	SC	0	9.7479	0	34.2455	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	571.0	0	SC	0	9.7125	0	34.2433	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	572.0	0	SC	0	9.6789	0	34.2416	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	573.0	0	SC	0	9.6412	0	34.2393	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	574.0	0	SC	0	9.6171	0	34.2374	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	575.0	0	SC	0	9.6145	0	34.2371	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	576.0	0	SC	0	9.6127	0	34.2370	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	577.0	0	SC	0	9.5910	0	34.2363	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	578.0	0	SC	0	9.5745	0	34.2353	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	579.0	0	SC	0	9.5658	0	34.2348	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	580.0	0	SC	0	9.5402	0	34.2337	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	581.0	0	SC	0	9.5228	0	34.2327	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	582.0	0	SC	0	9.5145	0	34.2321	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	583.0	0	SC	0	9.5026	0	34.2314	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	584.0	0	SC	0	9.4688	0	34.2298	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	585.0	0	SC	0	9.4542	0	34.2289	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	586.0	0	SC	0	9.4320	0	34.2283	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	587.0	0	SC	0	9.3926	0	34.2268	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	588.0	0	SC	0	9.3601	0	34.2249	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	589.0	0	SC	0	9.3218	0	34.2229	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	590.0	0	SC	0	9.2875	0	34.2207	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	591.0	0	SC	0	9.2440	0	34.2191	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	592.0	0	SC	0	9.1879	0	34.2171	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	593.0	0	SC	0	9.1358	0	34.2147	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	594.0	0	SC	0	9.1133	0	34.2132	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	595.0	0	SC	0	9.1072	0	34.2126	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	596.0	0	SC	0	9.1002	0	34.2120	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	597.0	0	SC	0	9.0908	0	34.2113	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	598.0	0	SC	0	9.0836	0	34.2112	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	599.0	0	SC	0	9.0541	0	34.2105	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	600.0	0	SC	0	9.0060	0	34.2081	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	601.0	0	SC	0	8.9864	0	34.2072	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	602.0	0	SC	0	8.9393	0	34.2051	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	603.0	0	SC	0	8.9160	0	34.2038	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	604.0	0	SC	0	8.8872	0	34.2023	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	605.0	0	SC	0	8.8630	0	34.2010	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	606.0	0	SC	0	8.8290	0	34.1999	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	607.0	0	SC	0	8.8115	0	34.1990	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	608.0	0	SC	0	8.8110	0	34.1988	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	609.0	0	SC	0	8.8088	0	34.1986	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	610.0	0	SC	0	8.8050	0	34.1985	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	611.0	0	SC	0	8.7956	0	34.1982	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	612.0	0	SC	0	8.7742	0	34.1971	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	613.0	0	SC	0	8.7607	0	34.1971	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	614.0	0	SC	0	8.7536	0	34.1969	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	615.0	0	SC	0	8.7432	0	34.1967	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	616.0	0	SC	0	8.7228	0	34.1961	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	617.0	0	SC	0	8.6984	0	34.1950	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	618.0	0	SC	0	8.6815	0	34.1941	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	619.0	0	SC	0	8.6723	0	34.1933	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	620.0	0	SC	0	8.6690	0	34.1933	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	621.0	0	SC	0	8.6690	0	34.1932	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	622.0	0	SC	0	8.6665	0	34.1932	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	623.0	0	SC	0	8.6621	0	34.1931	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	624.0	0	SC	0	8.6460	0	34.1928	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	625.0	0	SC	0	8.6401	0	34.1924	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	626.0	0	SC	0	8.6311	0	34.1920	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	627.0	0	SC	0	8.6128	0	34.1917	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	628.0	0	SC	0	8.5947	0	34.1908	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	629.0	0	SC	0	8.5586	0	34.1895	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	630.0	0	SC	0	8.5136	0	34.1878	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	631.0	0	SC	0	8.4756	0	34.1861	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	632.0	0	SC	0	8.4594	0	34.1848	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	633.0	0	SC	0	8.4537	0	34.1843	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	634.0	0	SC	0	8.4396	0	34.1840	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	635.0	0	SC	0	8.4203	0	34.1834	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	636.0	0	SC	0	8.4070	0	34.1826	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	637.0	0	SC	0	8.3955	0	34.1826	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	638.0	0	SC	0	8.3489	0	34.1810	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	639.0	0	SC	0	8.3252	0	34.1798	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	640.0	0	SC	0	8.3033	0	34.1789	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	641.0	0	SC	0	8.2831	0	34.1780	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	642.0	0	SC	0	8.2566	0	34.1771	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	643.0	0	SC	0	8.2482	0	34.1765	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	644.0	0	SC	0	8.2427	0	34.1759	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	645.0	0	SC	0	8.2292	0	34.1763	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	646.0	0	SC	0	8.1861	0	34.1754	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	647.0	0	SC	0	8.1420	0	34.1742	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	648.0	0	SC	0	8.1161	0	34.1724	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	649.0	0	SC	0	8.1019	0	34.1715	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	650.0	0	SC	0	8.0979	0	34.1711	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	651.0	0	SC	0	8.0917	0	34.1713	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	652.0	0	SC	0	8.0863	0	34.1711	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	653.0	0	SC	0	8.0774	0	34.1711	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	654.0	0	SC	0	8.0736	0	34.1709	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	655.0	0	SC	0	8.0690	0	34.1706	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	656.0	0	SC	0	8.0601	0	34.1706	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	657.0	0	SC	0	8.0479	0	34.1703	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	658.0	0	SC	0	8.0361	0	34.1703	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	659.0	0	SC	0	8.0293	0	34.1698	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	660.0	0	SC	0	8.0257	0	34.1697	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	661.0	0	SC	0	8.0199	0	34.1696	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	662.0	0	SC	0	8.0029	0	34.1691	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	663.0	0	SC	0	7.9849	0	34.1686	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	664.0	0	SC	0	7.9768	0	34.1684	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	665.0	0	SC	0	7.9689	0	34.1683	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	666.0	0	SC	0	7.9444	0	34.1680	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	667.0	0	SC	0	7.9240	0	34.1672	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	668.0	0	SC	0	7.8941	0	34.1665	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	669.0	0	SC	0	7.8546	0	34.1654	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	670.0	0	SC	0	7.8193	0	34.1643	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	671.0	0	SC	0	7.7831	0	34.1628	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	672.0	0	SC	0	7.7653	0	34.1620	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	673.0	0	SC	0	7.7381	0	34.1614	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	674.0	0	SC	0	7.7178	0	34.1609	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	675.0	0	SC	0	7.7047	0	34.1608	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	676.0	0	SC	0	7.6821	0	34.1601	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	677.0	0	SC	0	7.6424	0	34.1591	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	678.0	0	SC	0	7.6006	0	34.1577	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	679.0	0	SC	0	7.5846	0	34.1576	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	680.0	0	SC	0	7.5669	0	34.1573	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	681.0	0	SC	0	7.5480	0	34.1567	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	682.0	0	SC	0	7.5294	0	34.1566	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	683.0	0	SC	0	7.5012	0	34.1560	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	684.0	0	SC	0	7.4820	0	34.1554	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	685.0	0	SC	0	7.4539	0	34.1552	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	686.0	0	SC	0	7.4301	0	34.1549	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	687.0	0	SC	0	7.4224	0	34.1546	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	688.0	0	SC	0	7.4093	0	34.1544	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	689.0	0	SC	0	7.3798	0	34.1544	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	690.0	0	SC	0	7.3572	0	34.1537	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	691.0	0	SC	0	7.3388	0	34.1534	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	692.0	0	SC	0	7.3176	0	34.1529	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	693.0	0	SC	0	7.3087	0	34.1524	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	694.0	0	SC	0	7.2967	0	34.1522	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	695.0	0	SC	0	7.2886	0	34.1522	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	696.0	0	SC	0	7.2822	0	34.1522	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	697.0	0	SC	0	7.2736	0	34.1521	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	698.0	0	SC	0	7.2622	0	34.1522	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	699.0	0	SC	0	7.2482	0	34.1519	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	700.0	0	SC	0	7.2144	0	34.1522	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	701.0	0	SC	0	7.1533	0	34.1521	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	702.0	0	SC	0	7.1088	0	34.1514	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	703.0	0	SC	0	7.0730	0	34.1510	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	704.0	0	SC	0	7.0456	0	34.1505	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	705.0	0	SC	0	7.0194	0	34.1499	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	706.0	0	SC	0	7.0066	0	34.1495	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	707.0	0	SC	0	6.9887	0	34.1497	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	708.0	0	SC	0	6.9638	0	34.1496	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	709.0	0	SC	0	6.9472	0	34.1496	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	710.0	0	SC	0	6.9097	0	34.1504	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	711.0	0	SC	0	6.8567	0	34.1502	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	712.0	0	SC	0	6.8314	0	34.1498	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	713.0	0	SC	0	6.8268	0	34.1495	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	714.0	0	SC	0	6.8253	0	34.1494	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	715.0	0	SC	0	6.8216	0	34.1495	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	716.0	0	SC	0	6.8152	0	34.1496	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	717.0	0	SC	0	6.8084	0	34.1497	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	718.0	0	SC	0	6.8058	0	34.1499	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	719.0	0	SC	0	6.8034	0	34.1500	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	720.0	0	SC	0	6.7977	0	34.1501	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	721.0	0	SC	0	6.7939	0	34.1502	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	722.0	0	SC	0	6.7885	0	34.1503	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	723.0	0	SC	0	6.7803	0	34.1504	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	724.0	0	SC	0	6.7714	0	34.1507	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	725.0	0	SC	0	6.7698	0	34.1507	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	726.0	0	SC	0	6.7677	0	34.1507	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	727.0	0	SC	0	6.7661	0	34.1507	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	728.0	0	SC	0	6.7639	0	34.1509	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	729.0	0	SC	0	6.7597	0	34.1507	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	730.0	0	SC	0	6.7470	0	34.1513	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	731.0	0	SC	0	6.7343	0	34.1512	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	732.0	0	SC	0	6.7249	0	34.1512	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	733.0	0	SC	0	6.7222	0	34.1510	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	734.0	0	SC	0	6.7171	0	34.1512	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	735.0	0	SC	0	6.6946	0	34.1515	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	736.0	0	SC	0	6.6774	0	34.1516	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	737.0	0	SC	0	6.6634	0	34.1518	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	738.0	0	SC	0	6.6214	0	34.1526	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	739.0	0	SC	0	6.5547	0	34.1534	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	740.0	0	SC	0	6.5001	0	34.1534	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	741.0	0	SC	0	6.4777	0	34.1522	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	742.0	0	SC	0	6.4729	0	34.1516	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	743.0	0	SC	0	6.4598	0	34.1518	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	744.0	0	SC	0	6.4505	0	34.1519	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	745.0	0	SC	0	6.4443	0	34.1520	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	746.0	0	SC	0	6.4204	0	34.1530	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	747.0	0	SC	0	6.3861	0	34.1536	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	748.0	0	SC	0	6.3581	0	34.1537	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	749.0	0	SC	0	6.3512	0	34.1534	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	750.0	0	SC	0	6.3468	0	34.1531	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	751.0	0	SC	0	6.3413	0	34.1529	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	752.0	0	SC	0	6.3331	0	34.1532	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	753.0	0	SC	0	6.3244	0	34.1535	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	754.0	0	SC	0	6.3217	0	34.1536	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	755.0	0	SC	0	6.3175	0	34.1540	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	756.0	0	SC	0	6.3098	0	34.1543	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	757.0	0	SC	0	6.3015	0	34.1545	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	758.0	0	SC	0	6.2969	0	34.1545	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	759.0	0	SC	0	6.2849	0	34.1547	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	760.0	0	SC	0	6.2798	0	34.1548	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	761.0	0	SC	0	6.2728	0	34.1550	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	762.0	0	SC	0	6.2337	0	34.1559	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	763.0	0	SC	0	6.2054	0	34.1564	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	764.0	0	SC	0	6.1996	0	34.1560	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	765.0	0	SC	0	6.1962	0	34.1559	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	766.0	0	SC	0	6.1906	0	34.1561	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	767.0	0	SC	0	6.1675	0	34.1571	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	768.0	0	SC	0	6.1516	0	34.1574	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	769.0	0	SC	0	6.1390	0	34.1577	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	770.0	0	SC	0	6.1357	0	34.1576	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	771.0	0	SC	0	6.1292	0	34.1578	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	772.0	0	SC	0	6.1214	0	34.1579	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	773.0	0	SC	0	6.1163	0	34.1579	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	774.0	0	SC	0	6.1136	0	34.1582	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	775.0	0	SC	0	6.1108	0	34.1582	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	776.0	0	SC	0	6.0978	0	34.1591	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	777.0	0	SC	0	6.0450	0	34.1614	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	778.0	0	SC	0	6.0218	0	34.1613	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	779.0	0	SC	0	6.0122	0	34.1612	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	780.0	0	SC	0	5.9876	0	34.1617	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	781.0	0	SC	0	5.9744	0	34.1613	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	782.0	0	SC	0	5.9695	0	34.1617	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	783.0	0	SC	0	5.9532	0	34.1625	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	784.0	0	SC	0	5.9283	0	34.1631	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	785.0	0	SC	0	5.9171	0	34.1633	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	786.0	0	SC	0	5.9111	0	34.1633	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	787.0	0	SC	0	5.8994	0	34.1636	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	788.0	0	SC	0	5.8848	0	34.1641	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	789.0	0	SC	0	5.8802	0	34.1643	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	790.0	0	SC	0	5.8757	0	34.1644	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	791.0	0	SC	0	5.8739	0	34.1646	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	792.0	0	SC	0	5.8730	0	34.1647	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	793.0	0	SC	0	5.8708	0	34.1649	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	794.0	0	SC	0	5.8681	0	34.1651	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	795.0	0	SC	0	5.8608	0	34.1656	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	796.0	0	SC	0	5.8459	0	34.1662	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	797.0	0	SC	0	5.8379	0	34.1664	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	798.0	0	SC	0	5.8196	0	34.1671	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	799.0	0	SC	0	5.8048	0	34.1677	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	800.0	0	SC	0	5.7881	0	34.1680	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	801.0	0	SC	0	5.7533	0	34.1694	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	802.0	0	SC	0	5.7285	0	34.1704	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	803.0	0	SC	0	5.7251	0	34.1704	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	804.0	0	SC	0	5.7248	0	34.1704	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	805.0	0	SC	0	5.7242	0	34.1709	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	806.0	0	SC	0	5.7244	0	34.1710	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	807.0	0	SC	0	5.7182	0	34.1719	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	808.0	0	SC	0	5.7010	0	34.1730	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	809.0	0	SC	0	5.6941	0	34.1725	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	810.0	0	SC	0	5.6921	0	34.1727	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	811.0	0	SC	0	5.6738	0	34.1735	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	812.0	0	SC	0	5.6649	0	34.1739	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	813.0	0	SC	0	5.6618	0	34.1735	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	814.0	0	SC	0	5.6509	0	34.1743	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	815.0	0	SC	0	5.6301	0	34.1754	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	816.0	0	SC	0	5.6162	0	34.1759	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	817.0	0	SC	0	5.6094	0	34.1758	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	818.0	0	SC	0	5.6033	0	34.1760	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	819.0	0	SC	0	5.5977	0	34.1762	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	820.0	0	SC	0	5.5923	0	34.1765	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	821.0	0	SC	0	5.5893	0	34.1765	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	822.0	0	SC	0	5.5835	0	34.1768	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	823.0	0	SC	0	5.5798	0	34.1769	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	824.0	0	SC	0	5.5763	0	34.1770	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	825.0	0	SC	0	5.5743	0	34.1770	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	826.0	0	SC	0	5.5711	0	34.1772	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	827.0	0	SC	0	5.5569	0	34.1779	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	828.0	0	SC	0	5.5410	0	34.1786	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	829.0	0	SC	0	5.5215	0	34.1794	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	830.0	0	SC	0	5.4996	0	34.1807	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	831.0	0	SC	0	5.4653	0	34.1825	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	832.0	0	SC	0	5.4335	0	34.1838	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	833.0	0	SC	0	5.4043	0	34.1852	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	834.0	0	SC	0	5.3709	0	34.1869	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	835.0	0	SC	0	5.3149	0	34.1890	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	836.0	0	SC	0	5.3009	0	34.1891	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	837.0	0	SC	0	5.2805	0	34.1902	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	838.0	0	SC	0	5.2637	0	34.1909	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	839.0	0	SC	0	5.2564	0	34.1915	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	840.0	0	SC	0	5.2342	0	34.1928	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	841.0	0	SC	0	5.2115	0	34.1944	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	842.0	0	SC	0	5.1788	0	34.1963	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	843.0	0	SC	0	5.1626	0	34.1972	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	844.0	0	SC	0	5.1555	0	34.1978	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	845.0	0	SC	0	5.1434	0	34.1987	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	846.0	0	SC	0	5.1329	0	34.1995	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	847.0	0	SC	0	5.1236	0	34.2002	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	848.0	0	SC	0	5.1179	0	34.2003	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	849.0	0	SC	0	5.1108	0	34.2008	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	850.0	0	SC	0	5.0912	0	34.2023	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	851.0	0	SC	0	5.0623	0	34.2051	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	852.0	0	SC	0	5.0493	0	34.2058	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	853.0	0	SC	0	5.0448	0	34.2062	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	854.0	0	SC	0	5.0445	0	34.2060	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	855.0	0	SC	0	5.0438	0	34.2061	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	856.0	0	SC	0	5.0430	0	34.2062	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	857.0	0	SC	0	5.0378	0	34.2067	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	858.0	0	SC	0	5.0358	0	34.2070	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	859.0	0	SC	0	5.0348	0	34.2072	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	860.0	0	SC	0	5.0337	0	34.2072	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	861.0	0	SC	0	5.0302	0	34.2076	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	862.0	0	SC	0	5.0244	0	34.2084	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	863.0	0	SC	0	5.0185	0	34.2085	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	864.0	0	SC	0	5.0144	0	34.2091	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	865.0	0	SC	0	5.0068	0	34.2095	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	866.0	0	SC	0	5.0046	0	34.2097	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	867.0	0	SC	0	5.0039	0	34.2098	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	868.0	0	SC	0	5.0023	0	34.2099	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	869.0	0	SC	0	4.9982	0	34.2104	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	870.0	0	SC	0	4.9912	0	34.2112	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	871.0	0	SC	0	4.9824	0	34.2120	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	872.0	0	SC	0	4.9630	0	34.2135	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	873.0	0	SC	0	4.9379	0	34.2156	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	874.0	0	SC	0	4.9129	0	34.2177	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	875.0	0	SC	0	4.8774	0	34.2207	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	876.0	0	SC	0	4.8586	0	34.2216	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	877.0	0	SC	0	4.8533	0	34.2217	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	878.0	0	SC	0	4.8473	0	34.2219	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	879.0	0	SC	0	4.8312	0	34.2232	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	880.0	0	SC	0	4.8264	0	34.2236	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	881.0	0	SC	0	4.8234	0	34.2238	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	882.0	0	SC	0	4.8198	0	34.2242	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	883.0	0	SC	0	4.8147	0	34.2247	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	884.0	0	SC	0	4.8030	0	34.2259	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	885.0	0	SC	0	4.7838	0	34.2276	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	886.0	0	SC	0	4.7738	0	34.2282	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	887.0	0	SC	0	4.7663	0	34.2288	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	888.0	0	SC	0	4.7573	0	34.2296	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	889.0	0	SC	0	4.7489	0	34.2304	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	890.0	0	SC	0	4.7340	0	34.2319	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	891.0	0	SC	0	4.7169	0	34.2334	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	892.0	0	SC	0	4.7131	0	34.2335	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	893.0	0	SC	0	4.6999	0	34.2350	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	894.0	0	SC	0	4.6936	0	34.2355	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	895.0	0	SC	0	4.6872	0	34.2361	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	896.0	0	SC	0	4.6773	0	34.2373	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	897.0	0	SC	0	4.6703	0	34.2381	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	898.0	0	SC	0	4.6684	0	34.2384	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	899.0	0	SC	0	4.6648	0	34.2387	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	900.0	0	SC	0	4.6587	0	34.2398	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	901.0	0	SC	0	4.6541	0	34.2402	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	902.0	0	SC	0	4.6502	0	34.2405	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	903.0	0	SC	0	4.6477	0	34.2406	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	904.0	0	SC	0	4.6359	0	34.2420	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	905.0	0	SC	0	4.6333	0	34.2424	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	906.0	0	SC	0	4.6322	0	34.2427	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	907.0	0	SC	0	4.6314	0	34.2426	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	908.0	0	SC	0	4.6297	0	34.2428	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	909.0	0	SC	0	4.6288	0	34.2429	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	910.0	0	SC	0	4.6260	0	34.2432	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	911.0	0	SC	0	4.6229	0	34.2436	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	912.0	0	SC	0	4.6211	0	34.2440	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	913.0	0	SC	0	4.6079	0	34.2457	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	914.0	0	SC	0	4.5938	0	34.2466	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	915.0	0	SC	0	4.5894	0	34.2466	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	916.0	0	SC	0	4.5791	0	34.2476	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	917.0	0	SC	0	4.5707	0	34.2480	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	918.0	0	SC	0	4.5689	0	34.2480	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	919.0	0	SC	0	4.5650	0	34.2482	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	920.0	0	SC	0	4.5519	0	34.2498	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	921.0	0	SC	0	4.5286	0	34.2525	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	922.0	0	SC	0	4.5048	0	34.2550	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	923.0	0	SC	0	4.4919	0	34.2548	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	924.0	0	SC	0	4.4860	0	34.2545	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	925.0	0	SC	0	4.4738	0	34.2556	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	926.0	0	SC	0	4.4454	0	34.2582	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	927.0	0	SC	0	4.4359	0	34.2587	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	928.0	0	SC	0	4.4336	0	34.2588	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	929.0	0	SC	0	4.4312	0	34.2590	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	930.0	0	SC	0	4.4291	0	34.2595	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	931.0	0	SC	0	4.4260	0	34.2599	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	932.0	0	SC	0	4.4142	0	34.2619	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	933.0	0	SC	0	4.4090	0	34.2629	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	934.0	0	SC	0	4.4005	0	34.2641	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	935.0	0	SC	0	4.3981	0	34.2643	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	936.0	0	SC	0	4.3963	0	34.2644	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	937.0	0	SC	0	4.3945	0	34.2646	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	938.0	0	SC	0	4.3909	0	34.2650	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	939.0	0	SC	0	4.3863	0	34.2653	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	940.0	0	SC	0	4.3786	0	34.2663	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	941.0	0	SC	0	4.3657	0	34.2680	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	942.0	0	SC	0	4.3593	0	34.2694	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	943.0	0	SC	0	4.3497	0	34.2708	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	944.0	0	SC	0	4.3458	0	34.2710	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	945.0	0	SC	0	4.3408	0	34.2718	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	946.0	0	SC	0	4.3355	0	34.2725	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	947.0	0	SC	0	4.3311	0	34.2731	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	948.0	0	SC	0	4.3257	0	34.2740	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	949.0	0	SC	0	4.3208	0	34.2744	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	950.0	0	SC	0	4.3185	0	34.2749	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	951.0	0	SC	0	4.3154	0	34.2754	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	952.0	0	SC	0	4.3095	0	34.2759	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	953.0	0	SC	0	4.3070	0	34.2764	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	954.0	0	SC	0	4.2997	0	34.2775	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	955.0	0	SC	0	4.2926	0	34.2787	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	956.0	0	SC	0	4.2709	0	34.2819	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	957.0	0	SC	0	4.2673	0	34.2821	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	958.0	0	SC	0	4.2577	0	34.2834	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	959.0	0	SC	0	4.2537	0	34.2839	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	960.0	0	SC	0	4.2513	0	34.2842	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	961.0	0	SC	0	4.2465	0	34.2853	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	962.0	0	SC	0	4.2358	0	34.2869	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	963.0	0	SC	0	4.2301	0	34.2877	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	964.0	0	SC	0	4.2287	0	34.2878	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	965.0	0	SC	0	4.2288	0	34.2878	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	966.0	0	SC	0	4.2286	0	34.2878	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	967.0	0	SC	0	4.2274	0	34.2881	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	968.0	0	SC	0	4.2249	0	34.2884	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	969.0	0	SC	0	4.2218	0	34.2888	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	970.0	0	SC	0	4.2195	0	34.2891	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	971.0	0	SC	0	4.2185	0	34.2892	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	972.0	0	SC	0	4.2163	0	34.2896	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	973.0	0	SC	0	4.2141	0	34.2898	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	974.0	0	SC	0	4.2131	0	34.2900	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	975.0	0	SC	0	4.2112	0	34.2904	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	976.0	0	SC	0	4.2088	0	34.2906	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	977.0	0	SC	0	4.2055	0	34.2911	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	978.0	0	SC	0	4.2030	0	34.2913	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	979.0	0	SC	0	4.2007	0	34.2917	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	980.0	0	SC	0	4.1915	0	34.2928	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	981.0	0	SC	0	4.1840	0	34.2935	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	982.0	0	SC	0	4.1809	0	34.2939	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	983.0	0	SC	0	4.1786	0	34.2943	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	984.0	0	SC	0	4.1725	0	34.2952	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	985.0	0	SC	0	4.1674	0	34.2956	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	986.0	0	SC	0	4.1580	0	34.2971	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	987.0	0	SC	0	4.1500	0	34.2979	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	988.0	0	SC	0	4.1403	0	34.2990	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	989.0	0	SC	0	4.1351	0	34.2996	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	990.0	0	SC	0	4.1321	0	34.3000	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	991.0	0	SC	0	4.1246	0	34.3012	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	992.0	0	SC	0	4.1176	0	34.3018	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	993.0	0	SC	0	4.1151	0	34.3021	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	994.0	0	SC	0	4.1112	0	34.3025	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	995.0	0	SC	0	4.1050	0	34.3033	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	996.0	0	SC	0	4.0973	0	34.3043	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	997.0	0	SC	0	4.0918	0	34.3050	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	998.0	0	SC	0	4.0801	0	34.3061	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	999.0	0	SC	0	4.0768	0	34.3066	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1000.0	0	SC	0	4.0723	0	34.3073	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1001.0	0	SC	0	4.0684	0	34.3078	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1002.0	0	SC	0	4.0672	0	34.3076	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1003.0	0	SC	0	4.0646	0	34.3082	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1004.0	0	SC	0	4.0544	0	34.3093	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1005.0	0	SC	0	4.0525	0	34.3095	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1006.0	0	SC	0	4.0521	0	34.3096	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1007.0	0	SC	0	4.0512	0	34.3098	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1008.0	0	SC	0	4.0440	0	34.3108	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1009.0	0	SC	0	4.0364	0	34.3118	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1010.0	0	SC	0	4.0336	0	34.3121	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1011.0	0	SC	0	4.0327	0	34.3122	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1012.0	0	SC	0	4.0287	0	34.3128	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1013.0	0	SC	0	4.0158	0	34.3149	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1014.0	0	SC	0	4.0085	0	34.3158	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1015.0	0	SC	0	4.0003	0	34.3170	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1016.0	0	SC	0	3.9958	0	34.3175	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1017.0	0	SC	0	3.9902	0	34.3182	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1018.0	0	SC	0	3.9858	0	34.3186	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1019.0	0	SC	0	3.9833	0	34.3191	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1020.0	0	SC	0	3.9819	0	34.3193	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1021.0	0	SC	0	3.9795	0	34.3194	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1022.0	0	SC	0	3.9732	0	34.3202	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1023.0	0	SC	0	3.9586	0	34.3224	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1024.0	0	SC	0	3.9453	0	34.3242	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1025.0	0	SC	0	3.9337	0	34.3262	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1026.0	0	SC	0	3.9293	0	34.3268	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1027.0	0	SC	0	3.9287	0	34.3267	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1028.0	0	SC	0	3.9259	0	34.3272	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1029.0	0	SC	0	3.9125	0	34.3295	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1030.0	0	SC	0	3.8943	0	34.3320	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1031.0	0	SC	0	3.8820	0	34.3341	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1032.0	0	SC	0	3.8749	0	34.3350	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1033.0	0	SC	0	3.8713	0	34.3354	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1034.0	0	SC	0	3.8669	0	34.3362	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1035.0	0	SC	0	3.8644	0	34.3364	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1036.0	0	SC	0	3.8639	0	34.3364	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1037.0	0	SC	0	3.8628	0	34.3367	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1038.0	0	SC	0	3.8609	0	34.3370	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1039.0	0	SC	0	3.8589	0	34.3374	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1040.0	0	SC	0	3.8540	0	34.3381	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1041.0	0	SC	0	3.8498	0	34.3388	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1042.0	0	SC	0	3.8417	0	34.3399	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1043.0	0	SC	0	3.8294	0	34.3412	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1044.0	0	SC	0	3.8152	0	34.3432	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1045.0	0	SC	0	3.8112	0	34.3435	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1046.0	0	SC	0	3.8071	0	34.3438	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1047.0	0	SC	0	3.8034	0	34.3444	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1048.0	0	SC	0	3.8010	0	34.3448	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1049.0	0	SC	0	3.7996	0	34.3450	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1050.0	0	SC	0	3.7985	0	34.3453	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1051.0	0	SC	0	3.7891	0	34.3467	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1052.0	0	SC	0	3.7785	0	34.3481	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1053.0	0	SC	0	3.7688	0	34.3493	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1054.0	0	SC	0	3.7651	0	34.3496	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1055.0	0	SC	0	3.7627	0	34.3499	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1056.0	0	SC	0	3.7598	0	34.3504	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1057.0	0	SC	0	3.7579	0	34.3507	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1058.0	0	SC	0	3.7521	0	34.3517	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1059.0	0	SC	0	3.7453	0	34.3526	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1060.0	0	SC	0	3.7432	0	34.3528	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1061.0	0	SC	0	3.7429	0	34.3528	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1062.0	0	SC	0	3.7429	0	34.3529	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1063.0	0	SC	0	3.7425	0	34.3529	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1064.0	0	SC	0	3.7423	0	34.3529	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1065.0	0	SC	0	3.7418	0	34.3531	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1066.0	0	SC	0	3.7398	0	34.3534	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1067.0	0	SC	0	3.7256	0	34.3560	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1068.0	0	SC	0	3.7046	0	34.3589	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1069.0	0	SC	0	3.6903	0	34.3610	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1070.0	0	SC	0	3.6846	0	34.3615	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1071.0	0	SC	0	3.6737	0	34.3630	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1072.0	0	SC	0	3.6706	0	34.3634	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1073.0	0	SC	0	3.6669	0	34.3638	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1074.0	0	SC	0	3.6642	0	34.3643	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1075.0	0	SC	0	3.6531	0	34.3659	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1076.0	0	SC	0	3.6461	0	34.3668	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1077.0	0	SC	0	3.6421	0	34.3675	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1078.0	0	SC	0	3.6390	0	34.3679	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1079.0	0	SC	0	3.6355	0	34.3686	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1080.0	0	SC	0	3.6305	0	34.3694	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1081.0	0	SC	0	3.6237	0	34.3705	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1082.0	0	SC	0	3.6143	0	34.3718	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1083.0	0	SC	0	3.5925	0	34.3751	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1084.0	0	SC	0	3.5737	0	34.3777	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1085.0	0	SC	0	3.5651	0	34.3785	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1086.0	0	SC	0	3.5563	0	34.3798	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1087.0	0	SC	0	3.5541	0	34.3802	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1088.0	0	SC	0	3.5528	0	34.3805	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1089.0	0	SC	0	3.5504	0	34.3808	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1090.0	0	SC	0	3.5488	0	34.3808	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1091.0	0	SC	0	3.5469	0	34.3811	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1092.0	0	SC	0	3.5454	0	34.3815	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1093.0	0	SC	0	3.5438	0	34.3818	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1094.0	0	SC	0	3.5422	0	34.3820	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1095.0	0	SC	0	3.5405	0	34.3823	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1096.0	0	SC	0	3.5358	0	34.3832	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1097.0	0	SC	0	3.5180	0	34.3862	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1098.0	0	SC	0	3.5157	0	34.3862	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1099.0	0	SC	0	3.5140	0	34.3866	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1100.0	0	SC	0	3.5119	0	34.3870	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1101.0	0	SC	0	3.5117	0	34.3870	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1102.0	0	SC	0	3.5111	0	34.3870	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1103.0	0	SC	0	3.5080	0	34.3878	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1104.0	0	SC	0	3.5048	0	34.3881	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1105.0	0	SC	0	3.5008	0	34.3887	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1106.0	0	SC	0	3.4990	0	34.3889	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1107.0	0	SC	0	3.4979	0	34.3891	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1108.0	0	SC	0	3.4958	0	34.3892	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1109.0	0	SC	0	3.4941	0	34.3897	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1110.0	0	SC	0	3.4931	0	34.3896	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1111.0	0	SC	0	3.4926	0	34.3897	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1112.0	0	SC	0	3.4888	0	34.3903	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1113.0	0	SC	0	3.4848	0	34.3909	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1114.0	0	SC	0	3.4842	0	34.3910	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1115.0	0	SC	0	3.4821	0	34.3921	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1116.0	0	SC	0	3.4810	0	34.3925	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1117.0	0	SC	0	3.4802	0	34.3927	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1118.0	0	SC	0	3.4767	0	34.3935	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1119.0	0	SC	0	3.4724	0	34.3947	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1120.0	0	SC	0	3.4662	0	34.3962	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1121.0	0	SC	0	3.4595	0	34.3968	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1122.0	0	SC	0	3.4564	0	34.3970	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1123.0	0	SC	0	3.4505	0	34.3975	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1124.0	0	SC	0	3.4479	0	34.3981	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1125.0	0	SC	0	3.4451	0	34.3983	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1126.0	0	SC	0	3.4435	0	34.3984	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1127.0	0	SC	0	3.4411	0	34.3988	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1128.0	0	SC	0	3.4385	0	34.3992	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1129.0	0	SC	0	3.4376	0	34.3994	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1130.0	0	SC	0	3.4370	0	34.3994	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1131.0	0	SC	0	3.4358	0	34.3996	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1132.0	0	SC	0	3.4321	0	34.4003	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1133.0	0	SC	0	3.4284	0	34.4007	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1134.0	0	SC	0	3.4272	0	34.4010	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1135.0	0	SC	0	3.4265	0	34.4013	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1136.0	0	SC	0	3.4217	0	34.4025	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1137.0	0	SC	0	3.4171	0	34.4037	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1138.0	0	SC	0	3.4112	0	34.4052	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1139.0	0	SC	0	3.4063	0	34.4065	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1140.0	0	SC	0	3.4035	0	34.4071	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1141.0	0	SC	0	3.4025	0	34.4073	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1142.0	0	SC	0	3.4015	0	34.4076	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1143.0	0	SC	0	3.4003	0	34.4076	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1144.0	0	SC	0	3.4000	0	34.4076	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1145.0	0	SC	0	3.3991	0	34.4079	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1146.0	0	SC	0	3.3964	0	34.4086	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1147.0	0	SC	0	3.3908	0	34.4097	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1148.0	0	SC	0	3.3863	0	34.4106	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1149.0	0	SC	0	3.3839	0	34.4111	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1150.0	0	SC	0	3.3825	0	34.4113	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1151.0	0	SC	0	3.3789	0	34.4119	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1152.0	0	SC	0	3.3740	0	34.4123	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1153.0	0	SC	0	3.3590	0	34.4139	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1154.0	0	SC	0	3.3550	0	34.4139	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1155.0	0	SC	0	3.3529	0	34.4139	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1156.0	0	SC	0	3.3516	0	34.4137	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1157.0	0	SC	0	3.3456	0	34.4144	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1158.0	0	SC	0	3.3421	0	34.4150	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1159.0	0	SC	0	3.3405	0	34.4154	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1160.0	0	SC	0	3.3392	0	34.4158	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1161.0	0	SC	0	3.3343	0	34.4166	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1162.0	0	SC	0	3.3283	0	34.4168	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1163.0	0	SC	0	3.3278	0	34.4167	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1164.0	0	SC	0	3.3266	0	34.4166	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1165.0	0	SC	0	3.3252	0	34.4167	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1166.0	0	SC	0	3.3168	0	34.4172	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1167.0	0	SC	0	3.3103	0	34.4174	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1168.0	0	SC	0	3.3062	0	34.4182	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1169.0	0	SC	0	3.3019	0	34.4185	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1170.0	0	SC	0	3.2963	0	34.4195	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1171.0	0	SC	0	3.2909	0	34.4200	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1172.0	0	SC	0	3.2876	0	34.4204	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1173.0	0	SC	0	3.2852	0	34.4206	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1174.0	0	SC	0	3.2816	0	34.4212	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1175.0	0	SC	0	3.2722	0	34.4229	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1176.0	0	SC	0	3.2689	0	34.4234	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1177.0	0	SC	0	3.2676	0	34.4235	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1178.0	0	SC	0	3.2673	0	34.4236	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1179.0	0	SC	0	3.2661	0	34.4239	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1180.0	0	SC	0	3.2623	0	34.4248	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1181.0	0	SC	0	3.2609	0	34.4251	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1182.0	0	SC	0	3.2577	0	34.4257	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1183.0	0	SC	0	3.2520	0	34.4266	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1184.0	0	SC	0	3.2473	0	34.4273	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1185.0	0	SC	0	3.2327	0	34.4290	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1186.0	0	SC	0	3.2249	0	34.4296	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1187.0	0	SC	0	3.2203	0	34.4304	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1188.0	0	SC	0	3.2190	0	34.4304	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1189.0	0	SC	0	3.2184	0	34.4304	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1190.0	0	SC	0	3.2175	0	34.4306	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1191.0	0	SC	0	3.2153	0	34.4308	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1192.0	0	SC	0	3.2098	0	34.4313	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1193.0	0	SC	0	3.2055	0	34.4321	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1194.0	0	SC	0	3.2050	0	34.4321	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1195.0	0	SC	0	3.2020	0	34.4328	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1196.0	0	SC	0	3.1995	0	34.4333	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1197.0	0	SC	0	3.1951	0	34.4340	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1198.0	0	SC	0	3.1931	0	34.4343	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1199.0	0	SC	0	3.1919	0	34.4343	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1200.0	0	SC	0	3.1913	0	34.4345	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1201.0	0	SC	0	3.1905	0	34.4346	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1202.0	0	SC	0	3.1889	0	34.4348	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1203.0	0	SC	0	3.1875	0	34.4349	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1204.0	0	SC	0	3.1866	0	34.4351	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1205.0	0	SC	0	3.1853	0	34.4352	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1206.0	0	SC	0	3.1828	0	34.4355	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1207.0	0	SC	0	3.1787	0	34.4362	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1208.0	0	SC	0	3.1763	0	34.4365	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1209.0	0	SC	0	3.1741	0	34.4368	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1210.0	0	SC	0	3.1734	0	34.4369	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1211.0	0	SC	0	3.1718	0	34.4372	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1212.0	0	SC	0	3.1637	0	34.4384	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1213.0	0	SC	0	3.1474	0	34.4400	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1214.0	0	SC	0	3.1448	0	34.4402	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1215.0	0	SC	0	3.1381	0	34.4406	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1216.0	0	SC	0	3.1364	0	34.4408	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1217.0	0	SC	0	3.1359	0	34.4408	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1218.0	0	SC	0	3.1357	0	34.4410	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1219.0	0	SC	0	3.1338	0	34.4410	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1220.0	0	SC	0	3.1303	0	34.4416	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1221.0	0	SC	0	3.1241	0	34.4421	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1222.0	0	SC	0	3.1221	0	34.4423	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1223.0	0	SC	0	3.1209	0	34.4423	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1224.0	0	SC	0	3.1190	0	34.4428	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1225.0	0	SC	0	3.1187	0	34.4428	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1226.0	0	SC	0	3.1185	0	34.4430	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1227.0	0	SC	0	3.1167	0	34.4432	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1228.0	0	SC	0	3.1152	0	34.4436	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1229.0	0	SC	0	3.1146	0	34.4433	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1230.0	0	SC	0	3.1143	0	34.4435	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1231.0	0	SC	0	3.1141	0	34.4436	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1232.0	0	SC	0	3.1135	0	34.4438	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1233.0	0	SC	0	3.1126	0	34.4439	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1234.0	0	SC	0	3.1118	0	34.4440	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1235.0	0	SC	0	3.1076	0	34.4446	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1236.0	0	SC	0	3.1024	0	34.4455	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1237.0	0	SC	0	3.1019	0	34.4454	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1238.0	0	SC	0	3.1013	0	34.4455	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1239.0	0	SC	0	3.0998	0	34.4458	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1240.0	0	SC	0	3.0977	0	34.4463	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1241.0	0	SC	0	3.0920	0	34.4474	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1242.0	0	SC	0	3.0859	0	34.4484	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1243.0	0	SC	0	3.0797	0	34.4502	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1244.0	0	SC	0	3.0734	0	34.4505	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1245.0	0	SC	0	3.0703	0	34.4509	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1246.0	0	SC	0	3.0695	0	34.4512	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1247.0	0	SC	0	3.0693	0	34.4513	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1248.0	0	SC	0	3.0688	0	34.4514	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1249.0	0	SC	0	3.0680	0	34.4516	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1250.0	0	SC	0	3.0660	0	34.4522	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1251.0	0	SC	0	3.0637	0	34.4529	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1252.0	0	SC	0	3.0608	0	34.4538	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1253.0	0	SC	0	3.0600	0	34.4544	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1254.0	0	SC	0	3.0594	0	34.4551	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1255.0	0	SC	0	3.0556	0	34.4561	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1256.0	0	SC	0	3.0545	0	34.4563	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1257.0	0	SC	0	3.0520	0	34.4570	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1258.0	0	SC	0	3.0513	0	34.4569	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1259.0	0	SC	0	3.0500	0	34.4572	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1260.0	0	SC	0	3.0477	0	34.4579	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1261.0	0	SC	0	3.0458	0	34.4583	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1262.0	0	SC	0	3.0451	0	34.4585	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1263.0	0	SC	0	3.0423	0	34.4593	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1264.0	0	SC	0	3.0401	0	34.4596	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1265.0	0	SC	0	3.0365	0	34.4605	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1266.0	0	SC	0	3.0351	0	34.4608	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1267.0	0	SC	0	3.0348	0	34.4607	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1268.0	0	SC	0	3.0337	0	34.4610	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1269.0	0	SC	0	3.0317	0	34.4612	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1270.0	0	SC	0	3.0292	0	34.4617	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1271.0	0	SC	0	3.0275	0	34.4621	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1272.0	0	SC	0	3.0250	0	34.4626	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1273.0	0	SC	0	3.0242	0	34.4629	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1274.0	0	SC	0	3.0237	0	34.4630	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1275.0	0	SC	0	3.0223	0	34.4632	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1276.0	0	SC	0	3.0201	0	34.4638	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1277.0	0	SC	0	3.0140	0	34.4649	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1278.0	0	SC	0	3.0132	0	34.4650	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1279.0	0	SC	0	3.0116	0	34.4653	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1280.0	0	SC	0	3.0081	0	34.4657	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1281.0	0	SC	0	3.0010	0	34.4669	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1282.0	0	SC	0	2.9979	0	34.4671	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1283.0	0	SC	0	2.9969	0	34.4672	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1284.0	0	SC	0	2.9965	0	34.4671	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1285.0	0	SC	0	2.9950	0	34.4673	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1286.0	0	SC	0	2.9927	0	34.4675	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1287.0	0	SC	0	2.9857	0	34.4679	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1288.0	0	SC	0	2.9824	0	34.4679	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1289.0	0	SC	0	2.9795	0	34.4679	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1290.0	0	SC	0	2.9774	0	34.4680	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1291.0	0	SC	0	2.9766	0	34.4680	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1292.0	0	SC	0	2.9755	0	34.4680	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1293.0	0	SC	0	2.9746	0	34.4680	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1294.0	0	SC	0	2.9706	0	34.4685	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1295.0	0	SC	0	2.9658	0	34.4690	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1296.0	0	SC	0	2.9629	0	34.4692	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1297.0	0	SC	0	2.9595	0	34.4697	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1298.0	0	SC	0	2.9564	0	34.4702	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1299.0	0	SC	0	2.9540	0	34.4703	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1300.0	0	SC	0	2.9512	0	34.4707	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1301.0	0	SC	0	2.9504	0	34.4707	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1302.0	0	SC	0	2.9499	0	34.4712	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1303.0	0	SC	0	2.9483	0	34.4714	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1304.0	0	SC	0	2.9462	0	34.4719	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1305.0	0	SC	0	2.9431	0	34.4724	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1306.0	0	SC	0	2.9411	0	34.4730	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1307.0	0	SC	0	2.9391	0	34.4734	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1308.0	0	SC	0	2.9359	0	34.4739	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1309.0	0	SC	0	2.9306	0	34.4743	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1310.0	0	SC	0	2.9257	0	34.4752	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1311.0	0	SC	0	2.9246	0	34.4753	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1312.0	0	SC	0	2.9244	0	34.4754	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1313.0	0	SC	0	2.9241	0	34.4758	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1314.0	0	SC	0	2.9222	0	34.4769	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1315.0	0	SC	0	2.9203	0	34.4778	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1316.0	0	SC	0	2.9195	0	34.4782	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1317.0	0	SC	0	2.9187	0	34.4784	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1318.0	0	SC	0	2.9170	0	34.4787	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1319.0	0	SC	0	2.9155	0	34.4790	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1320.0	0	SC	0	2.9141	0	34.4789	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1321.0	0	SC	0	2.9114	0	34.4792	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1322.0	0	SC	0	2.9043	0	34.4801	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1323.0	0	SC	0	2.8980	0	34.4807	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1324.0	0	SC	0	2.8943	0	34.4809	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1325.0	0	SC	0	2.8917	0	34.4811	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1326.0	0	SC	0	2.8885	0	34.4814	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1327.0	0	SC	0	2.8848	0	34.4822	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1328.0	0	SC	0	2.8818	0	34.4828	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1329.0	0	SC	0	2.8812	0	34.4829	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1330.0	0	SC	0	2.8810	0	34.4831	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1331.0	0	SC	0	2.8801	0	34.4833	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1332.0	0	SC	0	2.8775	0	34.4838	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1333.0	0	SC	0	2.8768	0	34.4839	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1334.0	0	SC	0	2.8761	0	34.4841	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1335.0	0	SC	0	2.8752	0	34.4844	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1336.0	0	SC	0	2.8745	0	34.4844	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1337.0	0	SC	0	2.8738	0	34.4846	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1338.0	0	SC	0	2.8730	0	34.4849	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1339.0	0	SC	0	2.8721	0	34.4850	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1340.0	0	SC	0	2.8718	0	34.4851	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1341.0	0	SC	0	2.8712	0	34.4853	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1342.0	0	SC	0	2.8712	0	34.4857	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1343.0	0	SC	0	2.8712	0	34.4858	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1344.0	0	SC	0	2.8707	0	34.4863	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1345.0	0	SC	0	2.8702	0	34.4864	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1346.0	0	SC	0	2.8700	0	34.4864	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1347.0	0	SC	0	2.8694	0	34.4866	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1348.0	0	SC	0	2.8682	0	34.4866	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1349.0	0	SC	0	2.8672	0	34.4867	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1350.0	0	SC	0	2.8647	0	34.4870	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1351.0	0	SC	0	2.8629	0	34.4873	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1352.0	0	SC	0	2.8587	0	34.4879	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1353.0	0	SC	0	2.8424	0	34.4910	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1354.0	0	SC	0	2.8336	0	34.4924	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1355.0	0	SC	0	2.8271	0	34.4936	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1356.0	0	SC	0	2.8233	0	34.4944	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1357.0	0	SC	0	2.8216	0	34.4951	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1358.0	0	SC	0	2.8216	0	34.4957	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1359.0	0	SC	0	2.8215	0	34.4958	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1360.0	0	SC	0	2.8207	0	34.4960	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1361.0	0	SC	0	2.8201	0	34.4966	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1362.0	0	SC	0	2.8199	0	34.4977	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1363.0	0	SC	0	2.8188	0	34.4982	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1364.0	0	SC	0	2.8177	0	34.4985	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1365.0	0	SC	0	2.8147	0	34.4992	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1366.0	0	SC	0	2.8105	0	34.5003	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1367.0	0	SC	0	2.8092	0	34.5004	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1368.0	0	SC	0	2.8090	0	34.5004	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1369.0	0	SC	0	2.8085	0	34.5004	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1370.0	0	SC	0	2.8065	0	34.5008	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1371.0	0	SC	0	2.8048	0	34.5011	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1372.0	0	SC	0	2.8027	0	34.5016	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1373.0	0	SC	0	2.8007	0	34.5018	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1374.0	0	SC	0	2.7984	0	34.5022	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1375.0	0	SC	0	2.7972	0	34.5025	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1376.0	0	SC	0	2.7955	0	34.5028	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1377.0	0	SC	0	2.7934	0	34.5031	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1378.0	0	SC	0	2.7914	0	34.5035	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1379.0	0	SC	0	2.7897	0	34.5037	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1380.0	0	SC	0	2.7898	0	34.5036	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1381.0	0	SC	0	2.7898	0	34.5036	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1382.0	0	SC	0	2.7898	0	34.5035	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1383.0	0	SC	0	2.7894	0	34.5035	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1384.0	0	SC	0	2.7886	0	34.5038	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1385.0	0	SC	0	2.7885	0	34.5038	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1386.0	0	SC	0	2.7872	0	34.5040	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1387.0	0	SC	0	2.7859	0	34.5043	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1388.0	0	SC	0	2.7834	0	34.5050	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1389.0	0	SC	0	2.7803	0	34.5054	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1390.0	0	SC	0	2.7773	0	34.5058	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1391.0	0	SC	0	2.7728	0	34.5063	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1392.0	0	SC	0	2.7711	0	34.5065	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1393.0	0	SC	0	2.7676	0	34.5069	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1394.0	0	SC	0	2.7667	0	34.5071	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1395.0	0	SC	0	2.7662	0	34.5073	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1396.0	0	SC	0	2.7637	0	34.5075	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1397.0	0	SC	0	2.7606	0	34.5079	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1398.0	0	SC	0	2.7572	0	34.5087	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1399.0	0	SC	0	2.7551	0	34.5093	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1400.0	0	SC	0	2.7555	0	34.5088	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1401.0	0	SC	0	2.7551	0	34.5092	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1402.0	0	SC	0	2.7532	0	34.5096	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1403.0	0	SC	0	2.7522	0	34.5098	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1404.0	0	SC	0	2.7520	0	34.5099	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1405.0	0	SC	0	2.7517	0	34.5099	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1406.0	0	SC	0	2.7516	0	34.5101	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1407.0	0	SC	0	2.7513	0	34.5102	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1408.0	0	SC	0	2.7505	0	34.5103	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1409.0	0	SC	0	2.7501	0	34.5105	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1410.0	0	SC	0	2.7499	0	34.5103	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1411.0	0	SC	0	2.7481	0	34.5108	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1412.0	0	SC	0	2.7471	0	34.5109	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1413.0	0	SC	0	2.7453	0	34.5112	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1414.0	0	SC	0	2.7449	0	34.5112	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1415.0	0	SC	0	2.7446	0	34.5112	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1416.0	0	SC	0	2.7445	0	34.5114	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1417.0	0	SC	0	2.7446	0	34.5114	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1418.0	0	SC	0	2.7442	0	34.5114	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1419.0	0	SC	0	2.7440	0	34.5114	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1420.0	0	SC	0	2.7435	0	34.5116	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1421.0	0	SC	0	2.7433	0	34.5116	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1422.0	0	SC	0	2.7429	0	34.5117	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1423.0	0	SC	0	2.7406	0	34.5122	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1424.0	0	SC	0	2.7387	0	34.5123	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1425.0	0	SC	0	2.7379	0	34.5125	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1426.0	0	SC	0	2.7362	0	34.5127	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1427.0	0	SC	0	2.7333	0	34.5133	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1428.0	0	SC	0	2.7318	0	34.5132	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1429.0	0	SC	0	2.7295	0	34.5138	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1430.0	0	SC	0	2.7290	0	34.5139	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1431.0	0	SC	0	2.7273	0	34.5142	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1432.0	0	SC	0	2.7270	0	34.5142	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1433.0	0	SC	0	2.7269	0	34.5143	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1434.0	0	SC	0	2.7266	0	34.5144	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1435.0	0	SC	0	2.7261	0	34.5145	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1436.0	0	SC	0	2.7262	0	34.5145	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1437.0	0	SC	0	2.7259	0	34.5145	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1438.0	0	SC	0	2.7256	0	34.5147	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1439.0	0	SC	0	2.7231	0	34.5150	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1440.0	0	SC	0	2.7200	0	34.5158	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1441.0	0	SC	0	2.7163	0	34.5164	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1442.0	0	SC	0	2.7153	0	34.5165	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1443.0	0	SC	0	2.7121	0	34.5171	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1444.0	0	SC	0	2.7054	0	34.5182	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1445.0	0	SC	0	2.7028	0	34.5182	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1446.0	0	SC	0	2.7014	0	34.5185	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1447.0	0	SC	0	2.6997	0	34.5187	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1448.0	0	SC	0	2.6993	0	34.5186	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1449.0	0	SC	0	2.6992	0	34.5187	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1450.0	0	SC	0	2.6994	0	34.5186	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1451.0	0	SC	0	2.6997	0	34.5187	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1452.0	0	SC	0	2.6995	0	34.5187	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1453.0	0	SC	0	2.6990	0	34.5187	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1454.0	0	SC	0	2.6990	0	34.5187	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1455.0	0	SC	0	2.6988	0	34.5188	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1456.0	0	SC	0	2.6988	0	34.5189	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1457.0	0	SC	0	2.6987	0	34.5188	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1458.0	0	SC	0	2.6982	0	34.5189	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1459.0	0	SC	0	2.6979	0	34.5189	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1460.0	0	SC	0	2.6978	0	34.5190	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1461.0	0	SC	0	2.6976	0	34.5190	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1462.0	0	SC	0	2.6974	0	34.5192	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1463.0	0	SC	0	2.6973	0	34.5191	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1464.0	0	SC	0	2.6963	0	34.5192	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1465.0	0	SC	0	2.6959	0	34.5192	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1466.0	0	SC	0	2.6932	0	34.5199	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1467.0	0	SC	0	2.6862	0	34.5208	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1468.0	0	SC	0	2.6839	0	34.5209	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1469.0	0	SC	0	2.6805	0	34.5218	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1470.0	0	SC	0	2.6765	0	34.5223	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1471.0	0	SC	0	2.6748	0	34.5224	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1472.0	0	SC	0	2.6742	0	34.5224	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1473.0	0	SC	0	2.6743	0	34.5224	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1474.0	0	SC	0	2.6742	0	34.5225	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1475.0	0	SC	0	2.6739	0	34.5225	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1476.0	0	SC	0	2.6705	0	34.5229	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1477.0	0	SC	0	2.6663	0	34.5233	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1478.0	0	SC	0	2.6519	0	34.5239	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1479.0	0	SC	0	2.6481	0	34.5246	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1480.0	0	SC	0	2.6488	0	34.5257	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1481.0	0	SC	0	2.6496	0	34.5274	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1482.0	0	SC	0	2.6427	0	34.5289	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1483.0	0	SC	0	2.6321	0	34.5292	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1484.0	0	SC	0	2.6237	0	34.5295	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1485.0	0	SC	0	2.6236	0	34.5295	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1486.0	0	SC	0	2.6233	0	34.5299	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1487.0	0	SC	0	2.6160	0	34.5302	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1488.0	0	SC	0	2.6080	0	34.5299	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1489.0	0	SC	0	2.6058	0	34.5298	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1490.0	0	SC	0	2.6037	0	34.5297	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1491.0	0	SC	0	2.5974	0	34.5299	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1492.0	0	SC	0	2.5943	0	34.5296	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1493.0	0	SC	0	2.5921	0	34.5296	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1494.0	0	SC	0	2.5865	0	34.5296	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1495.0	0	SC	0	2.5813	0	34.5297	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1496.0	0	SC	0	2.5802	0	34.5299	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1497.0	0	SC	0	2.5794	0	34.5299	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1498.0	0	SC	0	2.5776	0	34.5299	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1499.0	0	SC	0	2.5757	0	34.5300	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1500.0	0	SC	0	2.5720	0	34.5302	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1501.0	0	SC	0	2.5685	0	34.5306	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1502.0	0	SC	0	2.5660	0	34.5310	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1503.0	0	SC	0	2.5622	0	34.5315	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1504.0	0	SC	0	2.5547	0	34.5321	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1505.0	0	SC	0	2.5493	0	34.5326	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1506.0	0	SC	0	2.5489	0	34.5326	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1507.0	0	SC	0	2.5490	0	34.5326	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1508.0	0	SC	0	2.5488	0	34.5328	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1509.0	0	SC	0	2.5488	0	34.5328	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1510.0	0	SC	0	2.5485	0	34.5330	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1511.0	0	SC	0	2.5455	0	34.5339	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1512.0	0	SC	0	2.5421	0	34.5346	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1513.0	0	SC	0	2.5402	0	34.5347	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1514.0	0	SC	0	2.5377	0	34.5353	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1515.0	0	SC	0	2.5347	0	34.5358	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1516.0	0	SC	0	2.5274	0	34.5373	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1517.0	0	SC	0	2.5231	0	34.5379	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1518.0	0	SC	0	2.5210	0	34.5384	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1519.0	0	SC	0	2.5199	0	34.5384	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1520.0	0	SC	0	2.5195	0	34.5385	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1521.0	0	SC	0	2.5183	0	34.5389	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1522.0	0	SC	0	2.5174	0	34.5390	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1523.0	0	SC	0	2.5158	0	34.5393	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1524.0	0	SC	0	2.5155	0	34.5394	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1525.0	0	SC	0	2.5156	0	34.5394	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1526.0	0	SC	0	2.5155	0	34.5394	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1527.0	0	SC	0	2.5154	0	34.5396	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1528.0	0	SC	0	2.5154	0	34.5394	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1529.0	0	SC	0	2.5155	0	34.5396	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1530.0	0	SC	0	2.5153	0	34.5397	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1531.0	0	SC	0	2.5155	0	34.5397	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1532.0	0	SC	0	2.5154	0	34.5399	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1533.0	0	SC	0	2.5150	0	34.5402	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1534.0	0	SC	0	2.5147	0	34.5404	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1535.0	0	SC	0	2.5140	0	34.5405	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1536.0	0	SC	0	2.5130	0	34.5408	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1537.0	0	SC	0	2.5121	0	34.5409	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1538.0	0	SC	0	2.5092	0	34.5416	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1539.0	0	SC	0	2.5016	0	34.5422	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1540.0	0	SC	0	2.4964	0	34.5426	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1541.0	0	SC	0	2.4954	0	34.5424	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1542.0	0	SC	0	2.4945	0	34.5426	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1543.0	0	SC	0	2.4913	0	34.5428	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1544.0	0	SC	0	2.4898	0	34.5432	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1545.0	0	SC	0	2.4890	0	34.5433	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1546.0	0	SC	0	2.4881	0	34.5434	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1547.0	0	SC	0	2.4878	0	34.5434	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1548.0	0	SC	0	2.4869	0	34.5436	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1549.0	0	SC	0	2.4854	0	34.5439	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1550.0	0	SC	0	2.4769	0	34.5456	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1551.0	0	SC	0	2.4748	0	34.5459	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1552.0	0	SC	0	2.4743	0	34.5460	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1553.0	0	SC	0	2.4745	0	34.5461	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1554.0	0	SC	0	2.4743	0	34.5461	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1555.0	0	SC	0	2.4743	0	34.5459	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1556.0	0	SC	0	2.4742	0	34.5461	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1557.0	0	SC	0	2.4739	0	34.5462	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1558.0	0	SC	0	2.4735	0	34.5462	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1559.0	0	SC	0	2.4734	0	34.5462	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1560.0	0	SC	0	2.4724	0	34.5465	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1561.0	0	SC	0	2.4713	0	34.5468	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1562.0	0	SC	0	2.4710	0	34.5467	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1563.0	0	SC	0	2.4708	0	34.5468	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1564.0	0	SC	0	2.4707	0	34.5469	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1565.0	0	SC	0	2.4699	0	34.5471	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1566.0	0	SC	0	2.4694	0	34.5475	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1567.0	0	SC	0	2.4695	0	34.5475	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1568.0	0	SC	0	2.4695	0	34.5476	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1569.0	0	SC	0	2.4696	0	34.5475	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1570.0	0	SC	0	2.4697	0	34.5475	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1571.0	0	SC	0	2.4697	0	34.5476	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1572.0	0	SC	0	2.4697	0	34.5477	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1573.0	0	SC	0	2.4698	0	34.5477	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1574.0	0	SC	0	2.4699	0	34.5477	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1575.0	0	SC	0	2.4699	0	34.5478	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1576.0	0	SC	0	2.4698	0	34.5479	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1577.0	0	SC	0	2.4694	0	34.5479	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1578.0	0	SC	0	2.4663	0	34.5483	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1579.0	0	SC	0	2.4648	0	34.5484	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1580.0	0	SC	0	2.4640	0	34.5484	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1581.0	0	SC	0	2.4632	0	34.5485	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1582.0	0	SC	0	2.4630	0	34.5485	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1583.0	0	SC	0	2.4630	0	34.5486	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1584.0	0	SC	0	2.4630	0	34.5486	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1585.0	0	SC	0	2.4630	0	34.5485	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1586.0	0	SC	0	2.4624	0	34.5485	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1587.0	0	SC	0	2.4612	0	34.5490	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1588.0	0	SC	0	2.4598	0	34.5490	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1589.0	0	SC	0	2.4576	0	34.5495	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1590.0	0	SC	0	2.4567	0	34.5498	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1591.0	0	SC	0	2.4567	0	34.5496	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1592.0	0	SC	0	2.4563	0	34.5498	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1593.0	0	SC	0	2.4558	0	34.5499	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1594.0	0	SC	0	2.4545	0	34.5504	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1595.0	0	SC	0	2.4513	0	34.5513	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1596.0	0	SC	0	2.4456	0	34.5528	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1597.0	0	SC	0	2.4429	0	34.5531	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1598.0	0	SC	0	2.4397	0	34.5530	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1599.0	0	SC	0	2.4391	0	34.5531	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1600.0	0	SC	0	2.4381	0	34.5534	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1601.0	0	SC	0	2.4374	0	34.5536	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1602.0	0	SC	0	2.4362	0	34.5541	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1603.0	0	SC	0	2.4358	0	34.5541	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1604.0	0	SC	0	2.4358	0	34.5542	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1605.0	0	SC	0	2.4358	0	34.5544	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1606.0	0	SC	0	2.4362	0	34.5555	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1607.0	0	SC	0	2.4365	0	34.5557	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1608.0	0	SC	0	2.4366	0	34.5560	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1609.0	0	SC	0	2.4374	0	34.5568	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1610.0	0	SC	0	2.4370	0	34.5572	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1611.0	0	SC	0	2.4364	0	34.5575	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1612.0	0	SC	0	2.4360	0	34.5576	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1613.0	0	SC	0	2.4349	0	34.5578	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1614.0	0	SC	0	2.4330	0	34.5583	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1615.0	0	SC	0	2.4318	0	34.5584	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1616.0	0	SC	0	2.4314	0	34.5584	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1617.0	0	SC	0	2.4310	0	34.5588	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1618.0	0	SC	0	2.4304	0	34.5589	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1619.0	0	SC	0	2.4300	0	34.5590	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1620.0	0	SC	0	2.4297	0	34.5591	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1621.0	0	SC	0	2.4280	0	34.5595	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1622.0	0	SC	0	2.4264	0	34.5601	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1623.0	0	SC	0	2.4245	0	34.5604	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1624.0	0	SC	0	2.4236	0	34.5607	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1625.0	0	SC	0	2.4226	0	34.5608	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1626.0	0	SC	0	2.4225	0	34.5608	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1627.0	0	SC	0	2.4225	0	34.5607	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1628.0	0	SC	0	2.4225	0	34.5607	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1629.0	0	SC	0	2.4220	0	34.5608	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1630.0	0	SC	0	2.4212	0	34.5608	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1631.0	0	SC	0	2.4209	0	34.5611	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1632.0	0	SC	0	2.4209	0	34.5611	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1633.0	0	SC	0	2.4210	0	34.5612	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1634.0	0	SC	0	2.4211	0	34.5611	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1635.0	0	SC	0	2.4175	0	34.5619	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1636.0	0	SC	0	2.4158	0	34.5618	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1637.0	0	SC	0	2.4156	0	34.5619	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1638.0	0	SC	0	2.4151	0	34.5620	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1639.0	0	SC	0	2.4147	0	34.5621	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1640.0	0	SC	0	2.4146	0	34.5623	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1641.0	0	SC	0	2.4147	0	34.5622	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1642.0	0	SC	0	2.4142	0	34.5622	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1643.0	0	SC	0	2.4135	0	34.5623	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1644.0	0	SC	0	2.4137	0	34.5623	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1645.0	0	SC	0	2.4132	0	34.5623	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1646.0	0	SC	0	2.4111	0	34.5627	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1647.0	0	SC	0	2.4106	0	34.5629	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1648.0	0	SC	0	2.4098	0	34.5630	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1649.0	0	SC	0	2.4088	0	34.5630	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1650.0	0	SC	0	2.4059	0	34.5636	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1651.0	0	SC	0	2.4023	0	34.5641	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1652.0	0	SC	0	2.4001	0	34.5645	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1653.0	0	SC	0	2.3985	0	34.5647	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1654.0	0	SC	0	2.3950	0	34.5652	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1655.0	0	SC	0	2.3943	0	34.5652	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1656.0	0	SC	0	2.3935	0	34.5652	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1657.0	0	SC	0	2.3922	0	34.5653	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1658.0	0	SC	0	2.3919	0	34.5653	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1659.0	0	SC	0	2.3916	0	34.5653	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1660.0	0	SC	0	2.3889	0	34.5660	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1661.0	0	SC	0	2.3855	0	34.5665	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1662.0	0	SC	0	2.3852	0	34.5664	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1663.0	0	SC	0	2.3846	0	34.5664	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1664.0	0	SC	0	2.3834	0	34.5666	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1665.0	0	SC	0	2.3831	0	34.5668	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1666.0	0	SC	0	2.3801	0	34.5673	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1667.0	0	SC	0	2.3782	0	34.5675	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1668.0	0	SC	0	2.3778	0	34.5676	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1669.0	0	SC	0	2.3775	0	34.5676	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1670.0	0	SC	0	2.3771	0	34.5677	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1671.0	0	SC	0	2.3769	0	34.5674	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1672.0	0	SC	0	2.3766	0	34.5676	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1673.0	0	SC	0	2.3723	0	34.5675	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1674.0	0	SC	0	2.3687	0	34.5675	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1675.0	0	SC	0	2.3695	0	34.5677	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1676.0	0	SC	0	2.3694	0	34.5678	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1677.0	0	SC	0	2.3693	0	34.5678	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1678.0	0	SC	0	2.3695	0	34.5678	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1679.0	0	SC	0	2.3698	0	34.5682	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1680.0	0	SC	0	2.3702	0	34.5682	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1681.0	0	SC	0	2.3702	0	34.5683	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1682.0	0	SC	0	2.3704	0	34.5683	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1683.0	0	SC	0	2.3704	0	34.5686	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1684.0	0	SC	0	2.3704	0	34.5686	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1685.0	0	SC	0	2.3703	0	34.5686	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1686.0	0	SC	0	2.3702	0	34.5688	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1687.0	0	SC	0	2.3703	0	34.5688	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1688.0	0	SC	0	2.3697	0	34.5690	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1689.0	0	SC	0	2.3662	0	34.5698	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1690.0	0	SC	0	2.3646	0	34.5702	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1691.0	0	SC	0	2.3645	0	34.5702	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1692.0	0	SC	0	2.3615	0	34.5706	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1693.0	0	SC	0	2.3591	0	34.5710	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1694.0	0	SC	0	2.3590	0	34.5710	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1695.0	0	SC	0	2.3584	0	34.5708	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1696.0	0	SC	0	2.3576	0	34.5710	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1697.0	0	SC	0	2.3571	0	34.5712	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1698.0	0	SC	0	2.3569	0	34.5711	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1699.0	0	SC	0	2.3556	0	34.5713	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1700.0	0	SC	0	2.3554	0	34.5712	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1701.0	0	SC	0	2.3539	0	34.5715	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1702.0	0	SC	0	2.3493	0	34.5722	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1703.0	0	SC	0	2.3469	0	34.5725	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1704.0	0	SC	0	2.3455	0	34.5722	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1705.0	0	SC	0	2.3453	0	34.5720	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1706.0	0	SC	0	2.3451	0	34.5722	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1707.0	0	SC	0	2.3448	0	34.5722	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1708.0	0	SC	0	2.3432	0	34.5726	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1709.0	0	SC	0	2.3423	0	34.5725	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1710.0	0	SC	0	2.3423	0	34.5726	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1711.0	0	SC	0	2.3421	0	34.5727	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1712.0	0	SC	0	2.3408	0	34.5730	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1713.0	0	SC	0	2.3394	0	34.5735	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1714.0	0	SC	0	2.3381	0	34.5738	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1715.0	0	SC	0	2.3375	0	34.5739	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1716.0	0	SC	0	2.3363	0	34.5743	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1717.0	0	SC	0	2.3339	0	34.5745	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1718.0	0	SC	0	2.3325	0	34.5747	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1719.0	0	SC	0	2.3321	0	34.5747	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1720.0	0	SC	0	2.3310	0	34.5748	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1721.0	0	SC	0	2.3288	0	34.5750	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1722.0	0	SC	0	2.3268	0	34.5753	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1723.0	0	SC	0	2.3253	0	34.5757	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1724.0	0	SC	0	2.3244	0	34.5757	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1725.0	0	SC	0	2.3236	0	34.5759	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1726.0	0	SC	0	2.3211	0	34.5763	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1727.0	0	SC	0	2.3190	0	34.5765	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1728.0	0	SC	0	2.3185	0	34.5766	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1729.0	0	SC	0	2.3182	0	34.5765	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1730.0	0	SC	0	2.3181	0	34.5767	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1731.0	0	SC	0	2.3176	0	34.5766	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1732.0	0	SC	0	2.3144	0	34.5771	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1733.0	0	SC	0	2.3110	0	34.5774	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1734.0	0	SC	0	2.3106	0	34.5772	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1735.0	0	SC	0	2.3104	0	34.5772	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1736.0	0	SC	0	2.3100	0	34.5774	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1737.0	0	SC	0	2.3098	0	34.5774	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1738.0	0	SC	0	2.3093	0	34.5777	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1739.0	0	SC	0	2.3091	0	34.5775	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1740.0	0	SC	0	2.3091	0	34.5777	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1741.0	0	SC	0	2.3087	0	34.5779	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1742.0	0	SC	0	2.3087	0	34.5779	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1743.0	0	SC	0	2.3086	0	34.5778	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1744.0	0	SC	0	2.3081	0	34.5777	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1745.0	0	SC	0	2.3080	0	34.5778	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1746.0	0	SC	0	2.3074	0	34.5778	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1747.0	0	SC	0	2.3070	0	34.5778	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1748.0	0	SC	0	2.3064	0	34.5780	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1749.0	0	SC	0	2.3060	0	34.5779	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1750.0	0	SC	0	2.3045	0	34.5780	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1751.0	0	SC	0	2.2999	0	34.5785	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1752.0	0	SC	0	2.2964	0	34.5790	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1753.0	0	SC	0	2.2948	0	34.5795	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1754.0	0	SC	0	2.2940	0	34.5796	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1755.0	0	SC	0	2.2932	0	34.5798	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1756.0	0	SC	0	2.2923	0	34.5801	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1757.0	0	SC	0	2.2915	0	34.5801	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1758.0	0	SC	0	2.2909	0	34.5801	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1759.0	0	SC	0	2.2900	0	34.5803	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1760.0	0	SC	0	2.2893	0	34.5803	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1761.0	0	SC	0	2.2888	0	34.5803	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1762.0	0	SC	0	2.2867	0	34.5807	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1763.0	0	SC	0	2.2855	0	34.5812	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1764.0	0	SC	0	2.2831	0	34.5815	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1765.0	0	SC	0	2.2828	0	34.5815	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1766.0	0	SC	0	2.2816	0	34.5814	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1767.0	0	SC	0	2.2806	0	34.5814	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1768.0	0	SC	0	2.2778	0	34.5819	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1769.0	0	SC	0	2.2752	0	34.5822	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1770.0	0	SC	0	2.2748	0	34.5823	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1771.0	0	SC	0	2.2743	0	34.5825	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1772.0	0	SC	0	2.2731	0	34.5826	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1773.0	0	SC	0	2.2693	0	34.5831	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1774.0	0	SC	0	2.2664	0	34.5834	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1775.0	0	SC	0	2.2635	0	34.5837	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1776.0	0	SC	0	2.2582	0	34.5844	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1777.0	0	SC	0	2.2562	0	34.5846	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1778.0	0	SC	0	2.2558	0	34.5846	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1779.0	0	SC	0	2.2553	0	34.5847	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1780.0	0	SC	0	2.2546	0	34.5849	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1781.0	0	SC	0	2.2540	0	34.5850	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1782.0	0	SC	0	2.2534	0	34.5850	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1783.0	0	SC	0	2.2533	0	34.5850	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1784.0	0	SC	0	2.2529	0	34.5852	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1785.0	0	SC	0	2.2522	0	34.5852	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1786.0	0	SC	0	2.2518	0	34.5852	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1787.0	0	SC	0	2.2512	0	34.5854	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1788.0	0	SC	0	2.2505	0	34.5855	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1789.0	0	SC	0	2.2498	0	34.5857	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1790.0	0	SC	0	2.2490	0	34.5860	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1791.0	0	SC	0	2.2481	0	34.5861	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1792.0	0	SC	0	2.2474	0	34.5863	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1793.0	0	SC	0	2.2440	0	34.5867	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1794.0	0	SC	0	2.2415	0	34.5869	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1795.0	0	SC	0	2.2398	0	34.5871	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1796.0	0	SC	0	2.2379	0	34.5872	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1797.0	0	SC	0	2.2364	0	34.5875	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1798.0	0	SC	0	2.2350	0	34.5878	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1799.0	0	SC	0	2.2335	0	34.5880	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1800.0	0	SC	0	2.2327	0	34.5881	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1801.0	0	SC	0	2.2320	0	34.5881	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1802.0	0	SC	0	2.2316	0	34.5882	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1803.0	0	SC	0	2.2316	0	34.5884	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1804.0	0	SC	0	2.2316	0	34.5884	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1805.0	0	SC	0	2.2315	0	34.5886	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1806.0	0	SC	0	2.2306	0	34.5887	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1807.0	0	SC	0	2.2286	0	34.5890	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1808.0	0	SC	0	2.2282	0	34.5890	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1809.0	0	SC	0	2.2272	0	34.5892	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1810.0	0	SC	0	2.2272	0	34.5891	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1811.0	0	SC	0	2.2272	0	34.5891	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1812.0	0	SC	0	2.2271	0	34.5891	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1813.0	0	SC	0	2.2267	0	34.5893	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1814.0	0	SC	0	2.2259	0	34.5896	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1815.0	0	SC	0	2.2259	0	34.5896	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1816.0	0	SC	0	2.2259	0	34.5895	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1817.0	0	SC	0	2.2261	0	34.5895	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1818.0	0	SC	0	2.2257	0	34.5896	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1819.0	0	SC	0	2.2253	0	34.5897	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1820.0	0	SC	0	2.2251	0	34.5900	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1821.0	0	SC	0	2.2249	0	34.5900	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1822.0	0	SC	0	2.2240	0	34.5901	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1823.0	0	SC	0	2.2217	0	34.5902	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1824.0	0	SC	0	2.2198	0	34.5904	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1825.0	0	SC	0	2.2198	0	34.5904	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1826.0	0	SC	0	2.2197	0	34.5906	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1827.0	0	SC	0	2.2198	0	34.5905	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1828.0	0	SC	0	2.2194	0	34.5905	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1829.0	0	SC	0	2.2168	0	34.5907	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1830.0	0	SC	0	2.2127	0	34.5910	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1831.0	0	SC	0	2.2110	0	34.5911	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1832.0	0	SC	0	2.2090	0	34.5911	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1833.0	0	SC	0	2.2077	0	34.5914	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1834.0	0	SC	0	2.2042	0	34.5916	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1835.0	0	SC	0	2.2032	0	34.5917	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1836.0	0	SC	0	2.2029	0	34.5918	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1837.0	0	SC	0	2.2027	0	34.5919	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1838.0	0	SC	0	2.2033	0	34.5920	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1839.0	0	SC	0	2.2032	0	34.5919	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1840.0	0	SC	0	2.2035	0	34.5921	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1841.0	0	SC	0	2.2040	0	34.5921	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1842.0	0	SC	0	2.2034	0	34.5924	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1843.0	0	SC	0	2.1996	0	34.5927	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1844.0	0	SC	0	2.1974	0	34.5927	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1845.0	0	SC	0	2.1953	0	34.5930	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1846.0	0	SC	0	2.1935	0	34.5932	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1847.0	0	SC	0	2.1925	0	34.5932	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1848.0	0	SC	0	2.1920	0	34.5931	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1849.0	0	SC	0	2.1921	0	34.5930	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1850.0	0	SC	0	2.1911	0	34.5933	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1851.0	0	SC	0	2.1874	0	34.5936	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1852.0	0	SC	0	2.1826	0	34.5941	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1853.0	0	SC	0	2.1817	0	34.5940	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1854.0	0	SC	0	2.1794	0	34.5942	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1855.0	0	SC	0	2.1780	0	34.5942	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1856.0	0	SC	0	2.1769	0	34.5942	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1857.0	0	SC	0	2.1767	0	34.5944	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1858.0	0	SC	0	2.1766	0	34.5944	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1859.0	0	SC	0	2.1765	0	34.5944	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1860.0	0	SC	0	2.1766	0	34.5944	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1861.0	0	SC	0	2.1761	0	34.5944	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1862.0	0	SC	0	2.1743	0	34.5946	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1863.0	0	SC	0	2.1730	0	34.5946	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1864.0	0	SC	0	2.1725	0	34.5947	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1865.0	0	SC	0	2.1724	0	34.5948	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1866.0	0	SC	0	2.1720	0	34.5948	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1867.0	0	SC	0	2.1716	0	34.5949	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1868.0	0	SC	0	2.1715	0	34.5950	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1869.0	0	SC	0	2.1713	0	34.5950	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1870.0	0	SC	0	2.1714	0	34.5950	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1871.0	0	SC	0	2.1713	0	34.5951	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1872.0	0	SC	0	2.1712	0	34.5951	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1873.0	0	SC	0	2.1713	0	34.5950	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1874.0	0	SC	0	2.1710	0	34.5951	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1875.0	0	SC	0	2.1703	0	34.5953	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1876.0	0	SC	0	2.1691	0	34.5953	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1877.0	0	SC	0	2.1686	0	34.5954	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1878.0	0	SC	0	2.1682	0	34.5953	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1879.0	0	SC	0	2.1678	0	34.5955	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1880.0	0	SC	0	2.1674	0	34.5955	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1881.0	0	SC	0	2.1669	0	34.5956	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1882.0	0	SC	0	2.1658	0	34.5959	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1883.0	0	SC	0	2.1631	0	34.5959	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1884.0	0	SC	0	2.1627	0	34.5959	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1885.0	0	SC	0	2.1619	0	34.5962	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1886.0	0	SC	0	2.1612	0	34.5961	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1887.0	0	SC	0	2.1612	0	34.5962	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1888.0	0	SC	0	2.1612	0	34.5963	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1889.0	0	SC	0	2.1608	0	34.5963	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1890.0	0	SC	0	2.1598	0	34.5965	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1891.0	0	SC	0	2.1598	0	34.5965	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1892.0	0	SC	0	2.1598	0	34.5965	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1893.0	0	SC	0	2.1597	0	34.5966	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1894.0	0	SC	0	2.1594	0	34.5968	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1895.0	0	SC	0	2.1592	0	34.5968	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1896.0	0	SC	0	2.1589	0	34.5967	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1897.0	0	SC	0	2.1588	0	34.5969	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1898.0	0	SC	0	2.1582	0	34.5970	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1899.0	0	SC	0	2.1579	0	34.5971	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1900.0	0	SC	0	2.1575	0	34.5971	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1901.0	0	SC	0	2.1571	0	34.5972	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1902.0	0	SC	0	2.1565	0	34.5974	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1903.0	0	SC	0	2.1556	0	34.5974	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1904.0	0	SC	0	2.1548	0	34.5974	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1905.0	0	SC	0	2.1541	0	34.5976	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1906.0	0	SC	0	2.1529	0	34.5976	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1907.0	0	SC	0	2.1520	0	34.5978	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1908.0	0	SC	0	2.1514	0	34.5979	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1909.0	0	SC	0	2.1512	0	34.5978	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1910.0	0	SC	0	2.1510	0	34.5979	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1911.0	0	SC	0	2.1507	0	34.5978	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1912.0	0	SC	0	2.1498	0	34.5979	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1913.0	0	SC	0	2.1489	0	34.5981	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1914.0	0	SC	0	2.1485	0	34.5983	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1915.0	0	SC	0	2.1483	0	34.5981	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1916.0	0	SC	0	2.1479	0	34.5982	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1917.0	0	SC	0	2.1469	0	34.5984	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1918.0	0	SC	0	2.1455	0	34.5984	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1919.0	0	SC	0	2.1441	0	34.5985	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1920.0	0	SC	0	2.1423	0	34.5986	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1921.0	0	SC	0	2.1413	0	34.5988	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1922.0	0	SC	0	2.1407	0	34.5988	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1923.0	0	SC	0	2.1406	0	34.5988	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1924.0	0	SC	0	2.1380	0	34.5993	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1925.0	0	SC	0	2.1352	0	34.5995	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1926.0	0	SC	0	2.1333	0	34.5998	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1927.0	0	SC	0	2.1332	0	34.5998	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1928.0	0	SC	0	2.1329	0	34.5994	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1929.0	0	SC	0	2.1324	0	34.5996	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1930.0	0	SC	0	2.1316	0	34.5999	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1931.0	0	SC	0	2.1312	0	34.5999	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1932.0	0	SC	0	2.1306	0	34.5998	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1933.0	0	SC	0	2.1297	0	34.6000	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1934.0	0	SC	0	2.1293	0	34.6002	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1935.0	0	SC	0	2.1280	0	34.6004	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1936.0	0	SC	0	2.1276	0	34.6003	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1937.0	0	SC	0	2.1268	0	34.6004	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1938.0	0	SC	0	2.1263	0	34.6004	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1939.0	0	SC	0	2.1246	0	34.6007	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1940.0	0	SC	0	2.1226	0	34.6011	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1941.0	0	SC	0	2.1216	0	34.6014	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1942.0	0	SC	0	2.1210	0	34.6014	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1943.0	0	SC	0	2.1206	0	34.6014	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1944.0	0	SC	0	2.1201	0	34.6014	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1945.0	0	SC	0	2.1196	0	34.6015	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1946.0	0	SC	0	2.1190	0	34.6016	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1947.0	0	SC	0	2.1182	0	34.6017	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1948.0	0	SC	0	2.1183	0	34.6017	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1949.0	0	SC	0	2.1182	0	34.6018	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1950.0	0	SC	0	2.1181	0	34.6017	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1951.0	0	SC	0	2.1179	0	34.6018	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1952.0	0	SC	0	2.1179	0	34.6017	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1953.0	0	SC	0	2.1180	0	34.6018	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1954.0	0	SC	0	2.1174	0	34.6019	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1955.0	0	SC	0	2.1173	0	34.6018	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1956.0	0	SC	0	2.1170	0	34.6019	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1957.0	0	SC	0	2.1161	0	34.6019	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1958.0	0	SC	0	2.1154	0	34.6021	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1959.0	0	SC	0	2.1137	0	34.6021	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1960.0	0	SC	0	2.1126	0	34.6022	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1961.0	0	SC	0	2.1118	0	34.6026	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1962.0	0	SC	0	2.1112	0	34.6026	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1963.0	0	SC	0	2.1075	0	34.6029	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1964.0	0	SC	0	2.1059	0	34.6032	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1965.0	0	SC	0	2.1037	0	34.6033	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1966.0	0	SC	0	2.1018	0	34.6034	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1967.0	0	SC	0	2.1014	0	34.6034	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1968.0	0	SC	0	2.1007	0	34.6034	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1969.0	0	SC	0	2.1005	0	34.6034	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1970.0	0	SC	0	2.0995	0	34.6037	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1971.0	0	SC	0	2.0992	0	34.6036	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1972.0	0	SC	0	2.0982	0	34.6040	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1973.0	0	SC	0	2.0965	0	34.6041	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1974.0	0	SC	0	2.0921	0	34.6046	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1975.0	0	SC	0	2.0901	0	34.6047	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1976.0	0	SC	0	2.0889	0	34.6049	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1977.0	0	SC	0	2.0880	0	34.6051	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1978.0	0	SC	0	2.0870	0	34.6051	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1979.0	0	SC	0	2.0854	0	34.6054	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1980.0	0	SC	0	2.0846	0	34.6051	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1981.0	0	SC	0	2.0833	0	34.6051	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1982.0	0	SC	0	2.0828	0	34.6053	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1983.0	0	SC	0	2.0825	0	34.6053	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1984.0	0	SC	0	2.0826	0	34.6054	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1985.0	0	SC	0	2.0824	0	34.6055	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1986.0	0	SC	0	2.0819	0	34.6056	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1987.0	0	SC	0	2.0818	0	34.6058	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1988.0	0	SC	0	2.0818	0	34.6057	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1989.0	0	SC	0	2.0818	0	34.6057	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1990.0	0	SC	0	2.0813	0	34.6058	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1991.0	0	SC	0	2.0809	0	34.6058	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1992.0	0	SC	0	2.0807	0	34.6058	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1993.0	0	SC	0	2.0807	0	34.6057	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1994.0	0	SC	0	2.0806	0	34.6057	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1995.0	0	SC	0	2.0800	0	34.6058	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1996.0	0	SC	0	2.0788	0	34.6060	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1997.0	0	SC	0	2.0782	0	34.6061	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1998.0	0	SC	0	2.0777	0	34.6062	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	1999.0	0	SC	0	2.0769	0	34.6064	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2000.0	0	SC	0	2.0765	0	34.6064	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2001.0	0	SC	0	2.0757	0	34.6064	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2002.0	0	SC	0	2.0746	0	34.6066	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2003.0	0	SC	0	2.0718	0	34.6069	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2004.0	0	SC	0	2.0677	0	34.6073	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2005.0	0	SC	0	2.0664	0	34.6074	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2006.0	0	SC	0	2.0659	0	34.6074	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2007.0	0	SC	0	2.0654	0	34.6074	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2008.0	0	SC	0	2.0649	0	34.6073	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2009.0	0	SC	0	2.0635	0	34.6075	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2010.0	0	SC	0	2.0625	0	34.6077	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2011.0	0	SC	0	2.0614	0	34.6079	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2012.0	0	SC	0	2.0596	0	34.6079	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2013.0	0	SC	0	2.0595	0	34.6079	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2014.0	0	SC	0	2.0592	0	34.6079	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2015.0	0	SC	0	2.0579	0	34.6084	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2016.0	0	SC	0	2.0548	0	34.6088	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2017.0	0	SC	0	2.0540	0	34.6086	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2018.0	0	SC	0	2.0535	0	34.6086	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2019.0	0	SC	0	2.0510	0	34.6087	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2020.0	0	SC	0	2.0471	0	34.6088	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2021.0	0	SC	0	2.0462	0	34.6089	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2022.0	0	SC	0	2.0454	0	34.6090	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2023.0	0	SC	0	2.0436	0	34.6093	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2024.0	0	SC	0	2.0403	0	34.6094	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2025.0	0	SC	0	2.0365	0	34.6094	0
JCCX___2004610	006	C	02/14/2004	10:10	136.9969	24.9947	0	2026.0	0	SC	0	2.0367	0	34.6096	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	0.0	0	SC	0	21.80	0	34.937	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	10.0	0	SC	0	21.80	0	34.938	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	20.0	0	SC	0	21.81	0	34.938	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	30.0	0	SC	0	21.81	0	34.938	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	50.0	0	SC	0	21.81	0	34.939	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	75.0	0	SC	0	21.81	0	34.939	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	100.0	0	SC	0	21.77	0	34.939	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	125.0	0	SC	0	21.32	0	34.926	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	150.0	0	SC	0	20.92	0	34.918	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	200.0	0	SC	0	19.19	0	34.852	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	250.0	0	SC	0	18.27	0	34.809	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	300.0	0	SC	0	17.24	0	34.747	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	400.0	0	SC	0	15.31	0	34.620	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	500.0	0	SC	0	12.04	0	34.392	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	600.0	0	SC	0	9.59	0	34.239	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	700.0	0	SC	0	7.41	0	34.154	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	800.0	0	SC	0	5.73	0	34.166	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	900.0	0	SC	0	4.73	0	34.231	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	1000.0	0	SC	0	4.14	0	34.301	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	1200.0	0	SC	0	3.29	0	34.419	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	1500.0	0	SC	0	2.69	0	34.521	0
JCCX___2004610	007	B	02/14/2004	13:50	136.8000	25.5000	0	2000.0	0	SC	0	2.02	0	34.608	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1.0	0	SC	0	21.7915	0	34.9369	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2.0	0	SC	0	21.7816	0	34.9376	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	3.0	0	SC	0	21.7934	0	34.9373	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	4.0	0	SC	0	21.7959	0	34.9376	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	5.0	0	SC	0	21.7910	0	34.9379	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	6.0	0	SC	0	21.7905	0	34.9378	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	7.0	0	SC	0	21.7945	0	34.9376	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	8.0	0	SC	0	21.7941	0	34.9378	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	9.0	0	SC	0	21.7927	0	34.9379	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	10.0	0	SC	0	21.7926	0	34.9379	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	11.0	0	SC	0	21.7930	0	34.9379	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	12.0	0	SC	0	21.7953	0	34.9377	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	13.0	0	SC	0	21.7968	0	34.9378	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	14.0	0	SC	0	21.7981	0	34.9380	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	15.0	0	SC	0	21.7981	0	34.9378	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	16.0	0	SC	0	21.7985	0	34.9379	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	17.0	0	SC	0	21.7998	0	34.9378	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	18.0	0	SC	0	21.8002	0	34.9379	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	19.0	0	SC	0	21.8007	0	34.9380	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	20.0	0	SC	0	21.8015	0	34.9380	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	21.0	0	SC	0	21.8024	0	34.9380	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	22.0	0	SC	0	21.8037	0	34.9381	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	23.0	0	SC	0	21.8037	0	34.9381	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	24.0	0	SC	0	21.8037	0	34.9382	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	25.0	0	SC	0	21.8040	0	34.9381	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	26.0	0	SC	0	21.8044	0	34.9381	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	27.0	0	SC	0	21.8046	0	34.9381	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	28.0	0	SC	0	21.8046	0	34.9381	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	29.0	0	SC	0	21.8043	0	34.9382	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	30.0	0	SC	0	21.8042	0	34.9383	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	31.0	0	SC	0	21.8046	0	34.9382	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	32.0	0	SC	0	21.8015	0	34.9381	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	33.0	0	SC	0	21.8023	0	34.9384	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	34.0	0	SC	0	21.8027	0	34.9384	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	35.0	0	SC	0	21.8040	0	34.9384	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	36.0	0	SC	0	21.8046	0	34.9385	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	37.0	0	SC	0	21.8049	0	34.9384	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	38.0	0	SC	0	21.8044	0	34.9385	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	39.0	0	SC	0	21.8039	0	34.9383	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	40.0	0	SC	0	21.8042	0	34.9384	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	41.0	0	SC	0	21.8042	0	34.9385	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	42.0	0	SC	0	21.8046	0	34.9383	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	43.0	0	SC	0	21.8055	0	34.9384	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	44.0	0	SC	0	21.8051	0	34.9385	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	45.0	0	SC	0	21.8051	0	34.9384	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	46.0	0	SC	0	21.8056	0	34.9385	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	47.0	0	SC	0	21.8058	0	34.9384	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	48.0	0	SC	0	21.8058	0	34.9385	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	49.0	0	SC	0	21.8061	0	34.9386	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	50.0	0	SC	0	21.8075	0	34.9387	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	51.0	0	SC	0	21.8082	0	34.9387	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	52.0	0	SC	0	21.8084	0	34.9386	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	53.0	0	SC	0	21.8081	0	34.9388	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	54.0	0	SC	0	21.8087	0	34.9388	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	55.0	0	SC	0	21.8090	0	34.9388	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	56.0	0	SC	0	21.8097	0	34.9388	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	57.0	0	SC	0	21.8089	0	34.9388	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	58.0	0	SC	0	21.8087	0	34.9388	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	59.0	0	SC	0	21.8085	0	34.9388	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	60.0	0	SC	0	21.8096	0	34.9390	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	61.0	0	SC	0	21.8102	0	34.9388	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	62.0	0	SC	0	21.8076	0	34.9388	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	63.0	0	SC	0	21.8076	0	34.9388	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	64.0	0	SC	0	21.8088	0	34.9390	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	65.0	0	SC	0	21.8090	0	34.9390	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	66.0	0	SC	0	21.8090	0	34.9391	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	67.0	0	SC	0	21.8084	0	34.9388	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	68.0	0	SC	0	21.8072	0	34.9388	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	69.0	0	SC	0	21.8080	0	34.9390	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	70.0	0	SC	0	21.8088	0	34.9390	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	71.0	0	SC	0	21.8087	0	34.9391	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	72.0	0	SC	0	21.8088	0	34.9391	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	73.0	0	SC	0	21.8089	0	34.9390	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	74.0	0	SC	0	21.8091	0	34.9391	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	75.0	0	SC	0	21.8092	0	34.9391	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	76.0	0	SC	0	21.8101	0	34.9387	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	77.0	0	SC	0	21.8102	0	34.9392	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	78.0	0	SC	0	21.8103	0	34.9394	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	79.0	0	SC	0	21.8088	0	34.9392	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	80.0	0	SC	0	21.8084	0	34.9392	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	81.0	0	SC	0	21.8091	0	34.9392	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	82.0	0	SC	0	21.8080	0	34.9393	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	83.0	0	SC	0	21.7957	0	34.9394	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	84.0	0	SC	0	21.7944	0	34.9393	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	85.0	0	SC	0	21.7939	0	34.9394	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	86.0	0	SC	0	21.7915	0	34.9392	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	87.0	0	SC	0	21.7907	0	34.9392	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	88.0	0	SC	0	21.7908	0	34.9391	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	89.0	0	SC	0	21.7908	0	34.9393	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	90.0	0	SC	0	21.7877	0	34.9394	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	91.0	0	SC	0	21.7808	0	34.9391	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	92.0	0	SC	0	21.7801	0	34.9392	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	93.0	0	SC	0	21.7789	0	34.9393	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	94.0	0	SC	0	21.7791	0	34.9391	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	95.0	0	SC	0	21.7792	0	34.9393	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	96.0	0	SC	0	21.7790	0	34.9392	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	97.0	0	SC	0	21.7779	0	34.9392	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	98.0	0	SC	0	21.7747	0	34.9392	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	99.0	0	SC	0	21.7737	0	34.9391	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	100.0	0	SC	0	21.7708	0	34.9393	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	101.0	0	SC	0	21.7677	0	34.9394	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	102.0	0	SC	0	21.7633	0	34.9395	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	103.0	0	SC	0	21.7617	0	34.9394	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	104.0	0	SC	0	21.7588	0	34.9394	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	105.0	0	SC	0	21.7578	0	34.9394	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	106.0	0	SC	0	21.7547	0	34.9394	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	107.0	0	SC	0	21.7527	0	34.9393	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	108.0	0	SC	0	21.7485	0	34.9391	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	109.0	0	SC	0	21.7399	0	34.9385	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	110.0	0	SC	0	21.7320	0	34.9381	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	111.0	0	SC	0	21.7065	0	34.9370	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	112.0	0	SC	0	21.6776	0	34.9352	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	113.0	0	SC	0	21.6466	0	34.9338	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	114.0	0	SC	0	21.5484	0	34.9301	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	115.0	0	SC	0	21.4339	0	34.9266	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	116.0	0	SC	0	21.4142	0	34.9263	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	117.0	0	SC	0	21.3929	0	34.9257	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	118.0	0	SC	0	21.3701	0	34.9254	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	119.0	0	SC	0	21.3647	0	34.9253	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	120.0	0	SC	0	21.3568	0	34.9255	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	121.0	0	SC	0	21.3506	0	34.9256	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	122.0	0	SC	0	21.3395	0	34.9255	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	123.0	0	SC	0	21.3343	0	34.9254	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	124.0	0	SC	0	21.3313	0	34.9258	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	125.0	0	SC	0	21.3275	0	34.9259	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	126.0	0	SC	0	21.3167	0	34.9263	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	127.0	0	SC	0	21.2821	0	34.9262	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	128.0	0	SC	0	21.2461	0	34.9251	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	129.0	0	SC	0	21.2291	0	34.9245	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	130.0	0	SC	0	21.2202	0	34.9243	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	131.0	0	SC	0	21.2089	0	34.9239	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	132.0	0	SC	0	21.1998	0	34.9236	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	133.0	0	SC	0	21.1980	0	34.9236	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	134.0	0	SC	0	21.1899	0	34.9235	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	135.0	0	SC	0	21.1802	0	34.9233	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	136.0	0	SC	0	21.1633	0	34.9227	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	137.0	0	SC	0	21.1482	0	34.9235	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	138.0	0	SC	0	21.1224	0	34.9250	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	139.0	0	SC	0	21.0844	0	34.9244	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	140.0	0	SC	0	21.0634	0	34.9248	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	141.0	0	SC	0	21.0245	0	34.9236	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	142.0	0	SC	0	21.0071	0	34.9227	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	143.0	0	SC	0	20.9940	0	34.9219	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	144.0	0	SC	0	20.9805	0	34.9215	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	145.0	0	SC	0	20.9658	0	34.9208	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	146.0	0	SC	0	20.9514	0	34.9198	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	147.0	0	SC	0	20.9481	0	34.9197	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	148.0	0	SC	0	20.9379	0	34.9193	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	149.0	0	SC	0	20.9239	0	34.9183	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	150.0	0	SC	0	20.9203	0	34.9182	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	151.0	0	SC	0	20.9176	0	34.9181	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	152.0	0	SC	0	20.9098	0	34.9178	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	153.0	0	SC	0	20.8866	0	34.9166	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	154.0	0	SC	0	20.8652	0	34.9155	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	155.0	0	SC	0	20.8527	0	34.9153	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	156.0	0	SC	0	20.8339	0	34.9151	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	157.0	0	SC	0	20.8077	0	34.9154	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	158.0	0	SC	0	20.7825	0	34.9159	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	159.0	0	SC	0	20.7604	0	34.9169	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	160.0	0	SC	0	20.7292	0	34.9176	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	161.0	0	SC	0	20.7184	0	34.9176	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	162.0	0	SC	0	20.7141	0	34.9174	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	163.0	0	SC	0	20.7040	0	34.9174	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	164.0	0	SC	0	20.6731	0	34.9157	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	165.0	0	SC	0	20.5954	0	34.9099	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	166.0	0	SC	0	20.5182	0	34.9040	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	167.0	0	SC	0	20.4643	0	34.9003	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	168.0	0	SC	0	20.4380	0	34.8982	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	169.0	0	SC	0	20.4313	0	34.8975	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	170.0	0	SC	0	20.4224	0	34.8968	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	171.0	0	SC	0	20.4178	0	34.8964	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	172.0	0	SC	0	20.4166	0	34.8962	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	173.0	0	SC	0	20.4153	0	34.8962	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	174.0	0	SC	0	20.4124	0	34.8962	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	175.0	0	SC	0	20.3999	0	34.8962	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	176.0	0	SC	0	20.3875	0	34.8959	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	177.0	0	SC	0	20.3422	0	34.8947	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	178.0	0	SC	0	20.2883	0	34.8937	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	179.0	0	SC	0	20.2279	0	34.8912	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	180.0	0	SC	0	20.1313	0	34.8864	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	181.0	0	SC	0	20.0647	0	34.8823	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	182.0	0	SC	0	20.0161	0	34.8800	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	183.0	0	SC	0	19.9970	0	34.8795	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	184.0	0	SC	0	19.9906	0	34.8796	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	185.0	0	SC	0	19.9709	0	34.8792	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	186.0	0	SC	0	19.9325	0	34.8778	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	187.0	0	SC	0	19.8993	0	34.8767	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	188.0	0	SC	0	19.8255	0	34.8747	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	189.0	0	SC	0	19.7702	0	34.8732	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	190.0	0	SC	0	19.7335	0	34.8716	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	191.0	0	SC	0	19.6462	0	34.8693	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	192.0	0	SC	0	19.5022	0	34.8643	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	193.0	0	SC	0	19.4493	0	34.8611	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	194.0	0	SC	0	19.4362	0	34.8603	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	195.0	0	SC	0	19.4324	0	34.8602	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	196.0	0	SC	0	19.4276	0	34.8602	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	197.0	0	SC	0	19.3944	0	34.8594	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	198.0	0	SC	0	19.3441	0	34.8578	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	199.0	0	SC	0	19.3138	0	34.8564	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	200.0	0	SC	0	19.2909	0	34.8557	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	201.0	0	SC	0	19.2197	0	34.8531	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	202.0	0	SC	0	19.1750	0	34.8512	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	203.0	0	SC	0	19.1600	0	34.8504	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	204.0	0	SC	0	19.1529	0	34.8503	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	205.0	0	SC	0	19.1435	0	34.8502	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	206.0	0	SC	0	19.1310	0	34.8498	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	207.0	0	SC	0	19.1119	0	34.8492	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	208.0	0	SC	0	19.0905	0	34.8486	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	209.0	0	SC	0	19.0533	0	34.8472	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	210.0	0	SC	0	19.0047	0	34.8453	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	211.0	0	SC	0	18.8059	0	34.8365	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	212.0	0	SC	0	18.7246	0	34.8324	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	213.0	0	SC	0	18.7139	0	34.8305	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	214.0	0	SC	0	18.7062	0	34.8295	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	215.0	0	SC	0	18.7054	0	34.8297	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	216.0	0	SC	0	18.7047	0	34.8298	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	217.0	0	SC	0	18.7059	0	34.8299	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	218.0	0	SC	0	18.7064	0	34.8303	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	219.0	0	SC	0	18.7054	0	34.8305	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	220.0	0	SC	0	18.7031	0	34.8307	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	221.0	0	SC	0	18.6999	0	34.8310	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	222.0	0	SC	0	18.7002	0	34.8311	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	223.0	0	SC	0	18.6983	0	34.8310	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	224.0	0	SC	0	18.6966	0	34.8309	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	225.0	0	SC	0	18.6966	0	34.8311	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	226.0	0	SC	0	18.6964	0	34.8313	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	227.0	0	SC	0	18.6956	0	34.8315	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	228.0	0	SC	0	18.6913	0	34.8313	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	229.0	0	SC	0	18.6883	0	34.8312	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	230.0	0	SC	0	18.6859	0	34.8312	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	231.0	0	SC	0	18.6831	0	34.8310	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	232.0	0	SC	0	18.6801	0	34.8307	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	233.0	0	SC	0	18.6725	0	34.8307	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	234.0	0	SC	0	18.6499	0	34.8298	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	235.0	0	SC	0	18.6145	0	34.8282	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	236.0	0	SC	0	18.5570	0	34.8258	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	237.0	0	SC	0	18.4943	0	34.8220	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	238.0	0	SC	0	18.4508	0	34.8198	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	239.0	0	SC	0	18.3973	0	34.8165	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	240.0	0	SC	0	18.3636	0	34.8145	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	241.0	0	SC	0	18.3305	0	34.8123	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	242.0	0	SC	0	18.3182	0	34.8111	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	243.0	0	SC	0	18.3124	0	34.8104	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	244.0	0	SC	0	18.3071	0	34.8101	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	245.0	0	SC	0	18.3035	0	34.8099	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	246.0	0	SC	0	18.3022	0	34.8100	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	247.0	0	SC	0	18.3011	0	34.8100	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	248.0	0	SC	0	18.2991	0	34.8100	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	249.0	0	SC	0	18.2983	0	34.8101	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	250.0	0	SC	0	18.2959	0	34.8101	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	251.0	0	SC	0	18.2931	0	34.8101	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	252.0	0	SC	0	18.2608	0	34.8085	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	253.0	0	SC	0	18.1864	0	34.8034	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	254.0	0	SC	0	18.1762	0	34.8024	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	255.0	0	SC	0	18.1627	0	34.8014	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	256.0	0	SC	0	18.1430	0	34.8003	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	257.0	0	SC	0	18.0834	0	34.7962	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	258.0	0	SC	0	18.0521	0	34.7938	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	259.0	0	SC	0	18.0372	0	34.7924	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	260.0	0	SC	0	18.0280	0	34.7919	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	261.0	0	SC	0	18.0185	0	34.7913	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	262.0	0	SC	0	18.0054	0	34.7905	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	263.0	0	SC	0	18.0014	0	34.7904	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	264.0	0	SC	0	17.9937	0	34.7900	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	265.0	0	SC	0	17.9851	0	34.7897	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	266.0	0	SC	0	17.9732	0	34.7889	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	267.0	0	SC	0	17.9693	0	34.7887	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	268.0	0	SC	0	17.9647	0	34.7883	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	269.0	0	SC	0	17.9535	0	34.7876	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	270.0	0	SC	0	17.9342	0	34.7864	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	271.0	0	SC	0	17.9106	0	34.7853	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	272.0	0	SC	0	17.8969	0	34.7842	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	273.0	0	SC	0	17.8851	0	34.7834	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	274.0	0	SC	0	17.8649	0	34.7824	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	275.0	0	SC	0	17.8275	0	34.7801	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	276.0	0	SC	0	17.8054	0	34.7787	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	277.0	0	SC	0	17.7675	0	34.7771	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	278.0	0	SC	0	17.7378	0	34.7756	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	279.0	0	SC	0	17.7276	0	34.7746	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	280.0	0	SC	0	17.7190	0	34.7742	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	281.0	0	SC	0	17.6968	0	34.7734	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	282.0	0	SC	0	17.6629	0	34.7717	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	283.0	0	SC	0	17.6481	0	34.7707	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	284.0	0	SC	0	17.6270	0	34.7693	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	285.0	0	SC	0	17.6059	0	34.7679	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	286.0	0	SC	0	17.5682	0	34.7659	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	287.0	0	SC	0	17.5267	0	34.7634	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	288.0	0	SC	0	17.5161	0	34.7625	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	289.0	0	SC	0	17.5079	0	34.7622	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	290.0	0	SC	0	17.4894	0	34.7614	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	291.0	0	SC	0	17.4207	0	34.7579	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	292.0	0	SC	0	17.3781	0	34.7554	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	293.0	0	SC	0	17.3282	0	34.7525	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	294.0	0	SC	0	17.2912	0	34.7498	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	295.0	0	SC	0	17.2836	0	34.7489	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	296.0	0	SC	0	17.2766	0	34.7487	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	297.0	0	SC	0	17.2672	0	34.7486	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	298.0	0	SC	0	17.2642	0	34.7485	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	299.0	0	SC	0	17.2633	0	34.7485	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	300.0	0	SC	0	17.2611	0	34.7486	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	301.0	0	SC	0	17.2557	0	34.7483	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	302.0	0	SC	0	17.2422	0	34.7476	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	303.0	0	SC	0	17.2294	0	34.7466	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	304.0	0	SC	0	17.1932	0	34.7448	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	305.0	0	SC	0	17.1830	0	34.7438	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	306.0	0	SC	0	17.1815	0	34.7436	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	307.0	0	SC	0	17.1815	0	34.7436	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	308.0	0	SC	0	17.1781	0	34.7438	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	309.0	0	SC	0	17.1773	0	34.7438	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	310.0	0	SC	0	17.1772	0	34.7438	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	311.0	0	SC	0	17.1770	0	34.7438	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	312.0	0	SC	0	17.1765	0	34.7440	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	313.0	0	SC	0	17.1622	0	34.7433	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	314.0	0	SC	0	17.1314	0	34.7418	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	315.0	0	SC	0	17.1088	0	34.7404	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	316.0	0	SC	0	17.1013	0	34.7398	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	317.0	0	SC	0	17.0852	0	34.7390	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	318.0	0	SC	0	17.0541	0	34.7371	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	319.0	0	SC	0	17.0331	0	34.7358	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	320.0	0	SC	0	16.9721	0	34.7312	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	321.0	0	SC	0	16.9500	0	34.7290	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	322.0	0	SC	0	16.9491	0	34.7290	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	323.0	0	SC	0	16.9379	0	34.7284	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	324.0	0	SC	0	16.9235	0	34.7276	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	325.0	0	SC	0	16.9150	0	34.7269	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	326.0	0	SC	0	16.9097	0	34.7263	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	327.0	0	SC	0	16.9012	0	34.7256	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	328.0	0	SC	0	16.8888	0	34.7249	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	329.0	0	SC	0	16.8757	0	34.7244	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	330.0	0	SC	0	16.8653	0	34.7239	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	331.0	0	SC	0	16.8386	0	34.7217	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	332.0	0	SC	0	16.8052	0	34.7184	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	333.0	0	SC	0	16.7789	0	34.7157	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	334.0	0	SC	0	16.7671	0	34.7139	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	335.0	0	SC	0	16.7668	0	34.7140	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	336.0	0	SC	0	16.7626	0	34.7136	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	337.0	0	SC	0	16.7609	0	34.7132	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	338.0	0	SC	0	16.7559	0	34.7132	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	339.0	0	SC	0	16.7518	0	34.7127	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	340.0	0	SC	0	16.7490	0	34.7127	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	341.0	0	SC	0	16.7370	0	34.7120	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	342.0	0	SC	0	16.7252	0	34.7113	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	343.0	0	SC	0	16.6746	0	34.7081	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	344.0	0	SC	0	16.5908	0	34.7028	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	345.0	0	SC	0	16.5614	0	34.7000	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	346.0	0	SC	0	16.5576	0	34.6994	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	347.0	0	SC	0	16.5565	0	34.6994	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	348.0	0	SC	0	16.5541	0	34.6992	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	349.0	0	SC	0	16.5458	0	34.6988	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	350.0	0	SC	0	16.5103	0	34.6972	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	351.0	0	SC	0	16.4369	0	34.6918	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	352.0	0	SC	0	16.4355	0	34.6914	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	353.0	0	SC	0	16.4328	0	34.6913	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	354.0	0	SC	0	16.4312	0	34.6913	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	355.0	0	SC	0	16.4228	0	34.6908	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	356.0	0	SC	0	16.4172	0	34.6907	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	357.0	0	SC	0	16.4136	0	34.6906	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	358.0	0	SC	0	16.4051	0	34.6900	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	359.0	0	SC	0	16.3936	0	34.6891	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	360.0	0	SC	0	16.3834	0	34.6885	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	361.0	0	SC	0	16.3800	0	34.6884	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	362.0	0	SC	0	16.3617	0	34.6871	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	363.0	0	SC	0	16.3547	0	34.6866	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	364.0	0	SC	0	16.3490	0	34.6865	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	365.0	0	SC	0	16.3342	0	34.6860	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	366.0	0	SC	0	16.2928	0	34.6841	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	367.0	0	SC	0	16.2687	0	34.6831	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	368.0	0	SC	0	16.2433	0	34.6821	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	369.0	0	SC	0	16.2108	0	34.6798	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	370.0	0	SC	0	16.1950	0	34.6786	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	371.0	0	SC	0	16.1901	0	34.6781	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	372.0	0	SC	0	16.1831	0	34.6779	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	373.0	0	SC	0	16.1535	0	34.6761	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	374.0	0	SC	0	16.1373	0	34.6751	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	375.0	0	SC	0	16.0806	0	34.6717	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	376.0	0	SC	0	16.0257	0	34.6684	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	377.0	0	SC	0	15.9921	0	34.6653	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	378.0	0	SC	0	15.9848	0	34.6647	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	379.0	0	SC	0	15.9775	0	34.6642	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	380.0	0	SC	0	15.9565	0	34.6631	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	381.0	0	SC	0	15.9408	0	34.6622	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	382.0	0	SC	0	15.9247	0	34.6612	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	383.0	0	SC	0	15.9154	0	34.6605	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	384.0	0	SC	0	15.9132	0	34.6604	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	385.0	0	SC	0	15.9023	0	34.6599	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	386.0	0	SC	0	15.8488	0	34.6569	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	387.0	0	SC	0	15.8074	0	34.6542	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	388.0	0	SC	0	15.7681	0	34.6516	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	389.0	0	SC	0	15.7233	0	34.6482	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	390.0	0	SC	0	15.7008	0	34.6466	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	391.0	0	SC	0	15.6473	0	34.6430	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	392.0	0	SC	0	15.6098	0	34.6399	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	393.0	0	SC	0	15.5942	0	34.6383	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	394.0	0	SC	0	15.5715	0	34.6370	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	395.0	0	SC	0	15.5605	0	34.6368	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	396.0	0	SC	0	15.5128	0	34.6334	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	397.0	0	SC	0	15.4828	0	34.6311	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	398.0	0	SC	0	15.4634	0	34.6293	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	399.0	0	SC	0	15.4242	0	34.6269	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	400.0	0	SC	0	15.4066	0	34.6261	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	401.0	0	SC	0	15.3819	0	34.6245	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	402.0	0	SC	0	15.3440	0	34.6216	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	403.0	0	SC	0	15.3178	0	34.6198	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	404.0	0	SC	0	15.3079	0	34.6186	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	405.0	0	SC	0	15.2992	0	34.6181	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	406.0	0	SC	0	15.2880	0	34.6179	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	407.0	0	SC	0	15.2603	0	34.6160	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	408.0	0	SC	0	15.2389	0	34.6141	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	409.0	0	SC	0	15.1765	0	34.6104	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	410.0	0	SC	0	15.0933	0	34.6044	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	411.0	0	SC	0	15.0753	0	34.6029	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	412.0	0	SC	0	15.0632	0	34.6019	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	413.0	0	SC	0	15.0439	0	34.6011	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	414.0	0	SC	0	15.0256	0	34.5998	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	415.0	0	SC	0	15.0160	0	34.5993	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	416.0	0	SC	0	15.0090	0	34.5989	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	417.0	0	SC	0	15.0019	0	34.5987	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	418.0	0	SC	0	14.9514	0	34.5966	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	419.0	0	SC	0	14.8740	0	34.5904	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	420.0	0	SC	0	14.8524	0	34.5884	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	421.0	0	SC	0	14.8360	0	34.5866	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	422.0	0	SC	0	14.8190	0	34.5852	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	423.0	0	SC	0	14.7998	0	34.5841	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	424.0	0	SC	0	14.7931	0	34.5837	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	425.0	0	SC	0	14.7921	0	34.5837	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	426.0	0	SC	0	14.7840	0	34.5835	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	427.0	0	SC	0	14.7781	0	34.5833	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	428.0	0	SC	0	14.7765	0	34.5833	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	429.0	0	SC	0	14.7619	0	34.5825	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	430.0	0	SC	0	14.7526	0	34.5818	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	431.0	0	SC	0	14.7437	0	34.5814	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	432.0	0	SC	0	14.7078	0	34.5793	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	433.0	0	SC	0	14.6614	0	34.5767	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	434.0	0	SC	0	14.6056	0	34.5730	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	435.0	0	SC	0	14.5614	0	34.5700	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	436.0	0	SC	0	14.5109	0	34.5663	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	437.0	0	SC	0	14.4574	0	34.5616	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	438.0	0	SC	0	14.3908	0	34.5576	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	439.0	0	SC	0	14.3130	0	34.5520	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	440.0	0	SC	0	14.2929	0	34.5492	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	441.0	0	SC	0	14.2826	0	34.5483	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	442.0	0	SC	0	14.2709	0	34.5471	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	443.0	0	SC	0	14.2650	0	34.5469	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	444.0	0	SC	0	14.2568	0	34.5465	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	445.0	0	SC	0	14.2476	0	34.5460	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	446.0	0	SC	0	14.2355	0	34.5454	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	447.0	0	SC	0	14.2182	0	34.5442	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	448.0	0	SC	0	14.2107	0	34.5436	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	449.0	0	SC	0	14.1917	0	34.5424	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	450.0	0	SC	0	14.1047	0	34.5363	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	451.0	0	SC	0	13.9771	0	34.5279	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	452.0	0	SC	0	13.8408	0	34.5163	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	453.0	0	SC	0	13.8056	0	34.5123	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	454.0	0	SC	0	13.8036	0	34.5120	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	455.0	0	SC	0	13.7857	0	34.5114	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	456.0	0	SC	0	13.7254	0	34.5077	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	457.0	0	SC	0	13.6753	0	34.5041	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	458.0	0	SC	0	13.6132	0	34.4996	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	459.0	0	SC	0	13.5008	0	34.4913	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	460.0	0	SC	0	13.4582	0	34.4868	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	461.0	0	SC	0	13.4505	0	34.4857	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	462.0	0	SC	0	13.4377	0	34.4849	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	463.0	0	SC	0	13.3904	0	34.4817	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	464.0	0	SC	0	13.3605	0	34.4798	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	465.0	0	SC	0	13.3315	0	34.4778	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	466.0	0	SC	0	13.2979	0	34.4756	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	467.0	0	SC	0	13.2589	0	34.4732	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	468.0	0	SC	0	13.1459	0	34.4652	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	469.0	0	SC	0	13.0821	0	34.4596	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	470.0	0	SC	0	13.0441	0	34.4567	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	471.0	0	SC	0	13.0270	0	34.4551	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	472.0	0	SC	0	13.0087	0	34.4543	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	473.0	0	SC	0	13.0002	0	34.4540	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	474.0	0	SC	0	12.9854	0	34.4535	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	475.0	0	SC	0	12.9380	0	34.4518	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	476.0	0	SC	0	12.8439	0	34.4465	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	477.0	0	SC	0	12.7823	0	34.4421	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	478.0	0	SC	0	12.7171	0	34.4366	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	479.0	0	SC	0	12.7014	0	34.4345	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	480.0	0	SC	0	12.6914	0	34.4331	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	481.0	0	SC	0	12.6798	0	34.4326	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	482.0	0	SC	0	12.6670	0	34.4321	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	483.0	0	SC	0	12.6600	0	34.4317	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	484.0	0	SC	0	12.6501	0	34.4311	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	485.0	0	SC	0	12.5914	0	34.4278	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	486.0	0	SC	0	12.5419	0	34.4240	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	487.0	0	SC	0	12.5055	0	34.4221	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	488.0	0	SC	0	12.4824	0	34.4206	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	489.0	0	SC	0	12.4701	0	34.4198	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	490.0	0	SC	0	12.4438	0	34.4185	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	491.0	0	SC	0	12.3824	0	34.4148	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	492.0	0	SC	0	12.3203	0	34.4097	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	493.0	0	SC	0	12.2973	0	34.4076	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	494.0	0	SC	0	12.2415	0	34.4042	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	495.0	0	SC	0	12.2163	0	34.4021	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	496.0	0	SC	0	12.2003	0	34.4010	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	497.0	0	SC	0	12.1797	0	34.3997	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	498.0	0	SC	0	12.1528	0	34.3979	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	499.0	0	SC	0	12.1353	0	34.3973	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	500.0	0	SC	0	12.0928	0	34.3954	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	501.0	0	SC	0	12.0769	0	34.3943	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	502.0	0	SC	0	12.0697	0	34.3932	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	503.0	0	SC	0	12.0540	0	34.3928	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	504.0	0	SC	0	12.0445	0	34.3924	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	505.0	0	SC	0	12.0426	0	34.3925	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	506.0	0	SC	0	12.0218	0	34.3913	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	507.0	0	SC	0	11.9776	0	34.3887	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	508.0	0	SC	0	11.9513	0	34.3868	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	509.0	0	SC	0	11.9397	0	34.3860	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	510.0	0	SC	0	11.9380	0	34.3858	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	511.0	0	SC	0	11.9353	0	34.3859	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	512.0	0	SC	0	11.9312	0	34.3855	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	513.0	0	SC	0	11.9216	0	34.3852	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	514.0	0	SC	0	11.9109	0	34.3848	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	515.0	0	SC	0	11.9053	0	34.3844	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	516.0	0	SC	0	11.8979	0	34.3838	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	517.0	0	SC	0	11.8825	0	34.3830	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	518.0	0	SC	0	11.7596	0	34.3748	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	519.0	0	SC	0	11.6783	0	34.3676	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	520.0	0	SC	0	11.6290	0	34.3636	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	521.0	0	SC	0	11.6080	0	34.3623	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	522.0	0	SC	0	11.5830	0	34.3610	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	523.0	0	SC	0	11.5727	0	34.3604	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	524.0	0	SC	0	11.5726	0	34.3602	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	525.0	0	SC	0	11.5716	0	34.3603	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	526.0	0	SC	0	11.5651	0	34.3605	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	527.0	0	SC	0	11.5527	0	34.3604	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	528.0	0	SC	0	11.5168	0	34.3586	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	529.0	0	SC	0	11.4500	0	34.3549	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	530.0	0	SC	0	11.3989	0	34.3499	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	531.0	0	SC	0	11.3368	0	34.3456	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	532.0	0	SC	0	11.2948	0	34.3419	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	533.0	0	SC	0	11.2573	0	34.3395	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	534.0	0	SC	0	11.1826	0	34.3342	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	535.0	0	SC	0	11.1424	0	34.3311	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	536.0	0	SC	0	11.1003	0	34.3278	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	537.0	0	SC	0	11.0834	0	34.3265	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	538.0	0	SC	0	11.0585	0	34.3244	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	539.0	0	SC	0	11.0532	0	34.3239	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	540.0	0	SC	0	11.0476	0	34.3236	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	541.0	0	SC	0	11.0398	0	34.3232	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	542.0	0	SC	0	11.0346	0	34.3230	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	543.0	0	SC	0	11.0226	0	34.3225	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	544.0	0	SC	0	11.0160	0	34.3222	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	545.0	0	SC	0	11.0001	0	34.3215	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	546.0	0	SC	0	10.9682	0	34.3197	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	547.0	0	SC	0	10.9386	0	34.3180	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	548.0	0	SC	0	10.8899	0	34.3150	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	549.0	0	SC	0	10.8442	0	34.3111	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	550.0	0	SC	0	10.8232	0	34.3101	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	551.0	0	SC	0	10.7951	0	34.3076	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	552.0	0	SC	0	10.7909	0	34.3071	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	553.0	0	SC	0	10.7890	0	34.3070	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	554.0	0	SC	0	10.7902	0	34.3073	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	555.0	0	SC	0	10.7893	0	34.3073	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	556.0	0	SC	0	10.7704	0	34.3061	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	557.0	0	SC	0	10.7337	0	34.3030	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	558.0	0	SC	0	10.7023	0	34.3005	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	559.0	0	SC	0	10.6761	0	34.2983	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	560.0	0	SC	0	10.6815	0	34.2985	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	561.0	0	SC	0	10.6005	0	34.2943	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	562.0	0	SC	0	10.5526	0	34.2909	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	563.0	0	SC	0	10.5428	0	34.2900	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	564.0	0	SC	0	10.5378	0	34.2896	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	565.0	0	SC	0	10.5305	0	34.2891	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	566.0	0	SC	0	10.5250	0	34.2889	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	567.0	0	SC	0	10.5190	0	34.2891	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	568.0	0	SC	0	10.5183	0	34.2891	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	569.0	0	SC	0	10.5141	0	34.2891	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	570.0	0	SC	0	10.4962	0	34.2886	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	571.0	0	SC	0	10.4682	0	34.2873	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	572.0	0	SC	0	10.4441	0	34.2862	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	573.0	0	SC	0	10.4387	0	34.2859	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	574.0	0	SC	0	10.4208	0	34.2854	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	575.0	0	SC	0	10.4008	0	34.2847	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	576.0	0	SC	0	10.3888	0	34.2847	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	577.0	0	SC	0	10.3674	0	34.2841	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	578.0	0	SC	0	10.3496	0	34.2840	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	579.0	0	SC	0	10.3263	0	34.2834	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	580.0	0	SC	0	10.2936	0	34.2822	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	581.0	0	SC	0	10.2425	0	34.2792	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	582.0	0	SC	0	10.1913	0	34.2762	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	583.0	0	SC	0	10.1545	0	34.2737	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	584.0	0	SC	0	10.1350	0	34.2725	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	585.0	0	SC	0	10.1111	0	34.2712	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	586.0	0	SC	0	10.0992	0	34.2705	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	587.0	0	SC	0	10.0824	0	34.2697	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	588.0	0	SC	0	10.0524	0	34.2680	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	589.0	0	SC	0	9.9838	0	34.2652	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	590.0	0	SC	0	9.9412	0	34.2620	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	591.0	0	SC	0	9.9161	0	34.2600	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	592.0	0	SC	0	9.8898	0	34.2583	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	593.0	0	SC	0	9.8475	0	34.2556	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	594.0	0	SC	0	9.7658	0	34.2502	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	595.0	0	SC	0	9.7086	0	34.2451	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	596.0	0	SC	0	9.6882	0	34.2433	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	597.0	0	SC	0	9.6691	0	34.2419	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	598.0	0	SC	0	9.6594	0	34.2414	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	599.0	0	SC	0	9.6491	0	34.2409	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	600.0	0	SC	0	9.6381	0	34.2409	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	601.0	0	SC	0	9.6319	0	34.2406	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	602.0	0	SC	0	9.6276	0	34.2406	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	603.0	0	SC	0	9.6227	0	34.2405	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	604.0	0	SC	0	9.6149	0	34.2403	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	605.0	0	SC	0	9.5814	0	34.2387	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	606.0	0	SC	0	9.5298	0	34.2365	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	607.0	0	SC	0	9.4769	0	34.2328	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	608.0	0	SC	0	9.4633	0	34.2316	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	609.0	0	SC	0	9.4157	0	34.2297	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	610.0	0	SC	0	9.3171	0	34.2261	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	611.0	0	SC	0	9.2740	0	34.2221	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	612.0	0	SC	0	9.2672	0	34.2209	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	613.0	0	SC	0	9.2601	0	34.2201	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	614.0	0	SC	0	9.2507	0	34.2200	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	615.0	0	SC	0	9.2368	0	34.2192	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	616.0	0	SC	0	9.2150	0	34.2180	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	617.0	0	SC	0	9.1968	0	34.2170	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	618.0	0	SC	0	9.1798	0	34.2167	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	619.0	0	SC	0	9.1732	0	34.2167	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	620.0	0	SC	0	9.1514	0	34.2167	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	621.0	0	SC	0	9.1270	0	34.2159	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	622.0	0	SC	0	9.1151	0	34.2154	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	623.0	0	SC	0	9.0616	0	34.2138	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	624.0	0	SC	0	9.0328	0	34.2115	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	625.0	0	SC	0	9.0246	0	34.2112	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	626.0	0	SC	0	9.0169	0	34.2113	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	627.0	0	SC	0	9.0008	0	34.2108	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	628.0	0	SC	0	8.9826	0	34.2099	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	629.0	0	SC	0	8.9711	0	34.2093	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	630.0	0	SC	0	8.9421	0	34.2084	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	631.0	0	SC	0	8.9213	0	34.2076	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	632.0	0	SC	0	8.8362	0	34.2047	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	633.0	0	SC	0	8.7735	0	34.2010	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	634.0	0	SC	0	8.7590	0	34.1995	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	635.0	0	SC	0	8.7562	0	34.1991	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	636.0	0	SC	0	8.7550	0	34.1989	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	637.0	0	SC	0	8.7537	0	34.1990	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	638.0	0	SC	0	8.7523	0	34.1992	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	639.0	0	SC	0	8.7489	0	34.1992	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	640.0	0	SC	0	8.7416	0	34.1989	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	641.0	0	SC	0	8.7398	0	34.1990	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	642.0	0	SC	0	8.7389	0	34.1991	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	643.0	0	SC	0	8.7369	0	34.1991	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	644.0	0	SC	0	8.7294	0	34.1988	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	645.0	0	SC	0	8.7278	0	34.1987	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	646.0	0	SC	0	8.7277	0	34.1988	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	647.0	0	SC	0	8.7267	0	34.1987	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	648.0	0	SC	0	8.7094	0	34.1985	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	649.0	0	SC	0	8.6806	0	34.1972	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	650.0	0	SC	0	8.6349	0	34.1957	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	651.0	0	SC	0	8.6065	0	34.1944	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	652.0	0	SC	0	8.5510	0	34.1923	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	653.0	0	SC	0	8.5005	0	34.1893	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	654.0	0	SC	0	8.4830	0	34.1876	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	655.0	0	SC	0	8.4541	0	34.1865	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	656.0	0	SC	0	8.4335	0	34.1858	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	657.0	0	SC	0	8.4046	0	34.1848	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	658.0	0	SC	0	8.3656	0	34.1836	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	659.0	0	SC	0	8.3317	0	34.1818	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	660.0	0	SC	0	8.3132	0	34.1808	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	661.0	0	SC	0	8.2986	0	34.1801	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	662.0	0	SC	0	8.2904	0	34.1796	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	663.0	0	SC	0	8.2881	0	34.1796	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	664.0	0	SC	0	8.2769	0	34.1795	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	665.0	0	SC	0	8.2564	0	34.1787	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	666.0	0	SC	0	8.2451	0	34.1781	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	667.0	0	SC	0	8.2407	0	34.1779	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	668.0	0	SC	0	8.2377	0	34.1781	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	669.0	0	SC	0	8.2270	0	34.1778	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	670.0	0	SC	0	8.2154	0	34.1775	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	671.0	0	SC	0	8.2037	0	34.1772	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	672.0	0	SC	0	8.1934	0	34.1766	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	673.0	0	SC	0	8.1654	0	34.1760	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	674.0	0	SC	0	8.1193	0	34.1746	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	675.0	0	SC	0	8.0867	0	34.1731	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	676.0	0	SC	0	8.0638	0	34.1719	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	677.0	0	SC	0	8.0479	0	34.1711	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	678.0	0	SC	0	8.0338	0	34.1706	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	679.0	0	SC	0	8.0252	0	34.1703	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	680.0	0	SC	0	8.0070	0	34.1701	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	681.0	0	SC	0	7.9954	0	34.1695	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	682.0	0	SC	0	7.9647	0	34.1686	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	683.0	0	SC	0	7.9245	0	34.1673	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	684.0	0	SC	0	7.9040	0	34.1663	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	685.0	0	SC	0	7.8848	0	34.1658	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	686.0	0	SC	0	7.8271	0	34.1643	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	687.0	0	SC	0	7.8091	0	34.1634	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	688.0	0	SC	0	7.7977	0	34.1628	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	689.0	0	SC	0	7.7442	0	34.1621	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	690.0	0	SC	0	7.7067	0	34.1606	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	691.0	0	SC	0	7.6966	0	34.1599	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	692.0	0	SC	0	7.6871	0	34.1601	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	693.0	0	SC	0	7.6807	0	34.1599	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	694.0	0	SC	0	7.6757	0	34.1599	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	695.0	0	SC	0	7.6716	0	34.1599	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	696.0	0	SC	0	7.6689	0	34.1599	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	697.0	0	SC	0	7.6641	0	34.1601	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	698.0	0	SC	0	7.6548	0	34.1599	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	699.0	0	SC	0	7.6369	0	34.1597	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	700.0	0	SC	0	7.6085	0	34.1593	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	701.0	0	SC	0	7.5794	0	34.1584	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	702.0	0	SC	0	7.5320	0	34.1578	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	703.0	0	SC	0	7.4491	0	34.1563	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	704.0	0	SC	0	7.4237	0	34.1552	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	705.0	0	SC	0	7.4132	0	34.1545	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	706.0	0	SC	0	7.4075	0	34.1543	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	707.0	0	SC	0	7.4010	0	34.1542	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	708.0	0	SC	0	7.3966	0	34.1541	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	709.0	0	SC	0	7.3930	0	34.1543	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	710.0	0	SC	0	7.3857	0	34.1543	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	711.0	0	SC	0	7.3754	0	34.1542	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	712.0	0	SC	0	7.3487	0	34.1537	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	713.0	0	SC	0	7.3085	0	34.1533	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	714.0	0	SC	0	7.2671	0	34.1527	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	715.0	0	SC	0	7.1924	0	34.1520	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	716.0	0	SC	0	7.0867	0	34.1502	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	717.0	0	SC	0	7.0507	0	34.1491	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	718.0	0	SC	0	7.0397	0	34.1486	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	719.0	0	SC	0	7.0283	0	34.1484	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	720.0	0	SC	0	7.0220	0	34.1482	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	721.0	0	SC	0	7.0186	0	34.1481	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	722.0	0	SC	0	7.0171	0	34.1484	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	723.0	0	SC	0	7.0132	0	34.1488	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	724.0	0	SC	0	7.0050	0	34.1489	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	725.0	0	SC	0	6.9894	0	34.1492	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	726.0	0	SC	0	6.9671	0	34.1492	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	727.0	0	SC	0	6.9285	0	34.1492	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	728.0	0	SC	0	6.9001	0	34.1487	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	729.0	0	SC	0	6.8876	0	34.1487	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	730.0	0	SC	0	6.8714	0	34.1487	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	731.0	0	SC	0	6.8645	0	34.1486	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	732.0	0	SC	0	6.8592	0	34.1487	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	733.0	0	SC	0	6.8379	0	34.1488	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	734.0	0	SC	0	6.7910	0	34.1486	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	735.0	0	SC	0	6.7305	0	34.1480	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	736.0	0	SC	0	6.7094	0	34.1473	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	737.0	0	SC	0	6.6927	0	34.1475	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	738.0	0	SC	0	6.6806	0	34.1475	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	739.0	0	SC	0	6.6611	0	34.1477	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	740.0	0	SC	0	6.6428	0	34.1480	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	741.0	0	SC	0	6.6348	0	34.1477	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	742.0	0	SC	0	6.6232	0	34.1480	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	743.0	0	SC	0	6.6056	0	34.1482	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	744.0	0	SC	0	6.5769	0	34.1488	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	745.0	0	SC	0	6.5256	0	34.1492	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	746.0	0	SC	0	6.4913	0	34.1489	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	747.0	0	SC	0	6.4854	0	34.1488	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	748.0	0	SC	0	6.4775	0	34.1489	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	749.0	0	SC	0	6.4697	0	34.1492	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	750.0	0	SC	0	6.4467	0	34.1497	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	751.0	0	SC	0	6.4248	0	34.1499	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	752.0	0	SC	0	6.4131	0	34.1501	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	753.0	0	SC	0	6.4055	0	34.1503	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	754.0	0	SC	0	6.3894	0	34.1504	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	755.0	0	SC	0	6.3764	0	34.1505	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	756.0	0	SC	0	6.3723	0	34.1505	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	757.0	0	SC	0	6.3705	0	34.1506	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	758.0	0	SC	0	6.3665	0	34.1507	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	759.0	0	SC	0	6.3575	0	34.1511	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	760.0	0	SC	0	6.3426	0	34.1513	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	761.0	0	SC	0	6.3236	0	34.1519	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	762.0	0	SC	0	6.2779	0	34.1522	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	763.0	0	SC	0	6.2722	0	34.1518	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	764.0	0	SC	0	6.2522	0	34.1521	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	765.0	0	SC	0	6.2366	0	34.1522	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	766.0	0	SC	0	6.2294	0	34.1521	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	767.0	0	SC	0	6.2257	0	34.1521	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	768.0	0	SC	0	6.2100	0	34.1525	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	769.0	0	SC	0	6.1857	0	34.1530	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	770.0	0	SC	0	6.1517	0	34.1539	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	771.0	0	SC	0	6.1314	0	34.1540	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	772.0	0	SC	0	6.1204	0	34.1542	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	773.0	0	SC	0	6.1039	0	34.1548	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	774.0	0	SC	0	6.0805	0	34.1551	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	775.0	0	SC	0	6.0754	0	34.1547	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	776.0	0	SC	0	6.0690	0	34.1547	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	777.0	0	SC	0	6.0624	0	34.1551	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	778.0	0	SC	0	6.0511	0	34.1555	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	779.0	0	SC	0	6.0315	0	34.1560	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	780.0	0	SC	0	6.0038	0	34.1567	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	781.0	0	SC	0	5.9691	0	34.1579	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	782.0	0	SC	0	5.9462	0	34.1584	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	783.0	0	SC	0	5.9392	0	34.1584	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	784.0	0	SC	0	5.9325	0	34.1587	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	785.0	0	SC	0	5.9291	0	34.1588	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	786.0	0	SC	0	5.9199	0	34.1591	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	787.0	0	SC	0	5.9051	0	34.1596	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	788.0	0	SC	0	5.8742	0	34.1613	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	789.0	0	SC	0	5.8509	0	34.1618	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	790.0	0	SC	0	5.8473	0	34.1613	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	791.0	0	SC	0	5.8443	0	34.1614	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	792.0	0	SC	0	5.8307	0	34.1621	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	793.0	0	SC	0	5.8145	0	34.1626	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	794.0	0	SC	0	5.8061	0	34.1631	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	795.0	0	SC	0	5.7970	0	34.1636	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	796.0	0	SC	0	5.7828	0	34.1643	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	797.0	0	SC	0	5.7724	0	34.1644	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	798.0	0	SC	0	5.7696	0	34.1644	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	799.0	0	SC	0	5.7648	0	34.1647	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	800.0	0	SC	0	5.7629	0	34.1649	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	801.0	0	SC	0	5.7618	0	34.1650	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	802.0	0	SC	0	5.7537	0	34.1654	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	803.0	0	SC	0	5.7497	0	34.1656	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	804.0	0	SC	0	5.7436	0	34.1657	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	805.0	0	SC	0	5.7385	0	34.1659	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	806.0	0	SC	0	5.7322	0	34.1662	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	807.0	0	SC	0	5.7311	0	34.1661	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	808.0	0	SC	0	5.7253	0	34.1667	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	809.0	0	SC	0	5.7161	0	34.1674	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	810.0	0	SC	0	5.6940	0	34.1691	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	811.0	0	SC	0	5.6674	0	34.1704	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	812.0	0	SC	0	5.6550	0	34.1709	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	813.0	0	SC	0	5.6462	0	34.1710	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	814.0	0	SC	0	5.6439	0	34.1709	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	815.0	0	SC	0	5.6414	0	34.1711	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	816.0	0	SC	0	5.6368	0	34.1714	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	817.0	0	SC	0	5.6285	0	34.1719	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	818.0	0	SC	0	5.6212	0	34.1717	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	819.0	0	SC	0	5.6142	0	34.1719	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	820.0	0	SC	0	5.6061	0	34.1724	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	821.0	0	SC	0	5.5953	0	34.1727	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	822.0	0	SC	0	5.5905	0	34.1728	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	823.0	0	SC	0	5.5745	0	34.1736	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	824.0	0	SC	0	5.5604	0	34.1740	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	825.0	0	SC	0	5.5096	0	34.1778	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	826.0	0	SC	0	5.4818	0	34.1784	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	827.0	0	SC	0	5.4717	0	34.1785	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	828.0	0	SC	0	5.4666	0	34.1785	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	829.0	0	SC	0	5.4602	0	34.1786	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	830.0	0	SC	0	5.4530	0	34.1786	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	831.0	0	SC	0	5.4454	0	34.1789	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	832.0	0	SC	0	5.4403	0	34.1791	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	833.0	0	SC	0	5.4293	0	34.1796	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	834.0	0	SC	0	5.4198	0	34.1802	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	835.0	0	SC	0	5.4176	0	34.1803	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	836.0	0	SC	0	5.4162	0	34.1806	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	837.0	0	SC	0	5.4137	0	34.1807	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	838.0	0	SC	0	5.4128	0	34.1809	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	839.0	0	SC	0	5.4116	0	34.1810	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	840.0	0	SC	0	5.4078	0	34.1813	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	841.0	0	SC	0	5.4057	0	34.1816	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	842.0	0	SC	0	5.4026	0	34.1819	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	843.0	0	SC	0	5.3820	0	34.1835	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	844.0	0	SC	0	5.3717	0	34.1837	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	845.0	0	SC	0	5.3672	0	34.1837	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	846.0	0	SC	0	5.3655	0	34.1837	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	847.0	0	SC	0	5.3647	0	34.1840	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	848.0	0	SC	0	5.3535	0	34.1850	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	849.0	0	SC	0	5.3463	0	34.1852	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	850.0	0	SC	0	5.3402	0	34.1856	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	851.0	0	SC	0	5.3129	0	34.1878	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	852.0	0	SC	0	5.2771	0	34.1894	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	853.0	0	SC	0	5.2749	0	34.1891	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	854.0	0	SC	0	5.2711	0	34.1893	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	855.0	0	SC	0	5.2655	0	34.1895	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	856.0	0	SC	0	5.2636	0	34.1895	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	857.0	0	SC	0	5.2609	0	34.1898	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	858.0	0	SC	0	5.2538	0	34.1903	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	859.0	0	SC	0	5.2481	0	34.1908	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	860.0	0	SC	0	5.2341	0	34.1921	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	861.0	0	SC	0	5.1949	0	34.1950	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	862.0	0	SC	0	5.1487	0	34.1975	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	863.0	0	SC	0	5.1316	0	34.1980	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	864.0	0	SC	0	5.1254	0	34.1988	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	865.0	0	SC	0	5.1079	0	34.2002	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	866.0	0	SC	0	5.0774	0	34.2024	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	867.0	0	SC	0	5.0649	0	34.2028	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	868.0	0	SC	0	5.0568	0	34.2031	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	869.0	0	SC	0	5.0533	0	34.2032	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	870.0	0	SC	0	5.0465	0	34.2040	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	871.0	0	SC	0	5.0428	0	34.2040	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	872.0	0	SC	0	5.0210	0	34.2059	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	873.0	0	SC	0	5.0139	0	34.2062	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	874.0	0	SC	0	5.0085	0	34.2067	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	875.0	0	SC	0	5.0031	0	34.2070	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	876.0	0	SC	0	5.0018	0	34.2070	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	877.0	0	SC	0	4.9951	0	34.2081	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	878.0	0	SC	0	4.9423	0	34.2129	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	879.0	0	SC	0	4.9216	0	34.2137	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	880.0	0	SC	0	4.9045	0	34.2147	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	881.0	0	SC	0	4.8992	0	34.2149	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	882.0	0	SC	0	4.8896	0	34.2156	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	883.0	0	SC	0	4.8867	0	34.2159	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	884.0	0	SC	0	4.8754	0	34.2169	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	885.0	0	SC	0	4.8677	0	34.2175	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	886.0	0	SC	0	4.8646	0	34.2177	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	887.0	0	SC	0	4.8630	0	34.2177	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	888.0	0	SC	0	4.8624	0	34.2182	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	889.0	0	SC	0	4.8621	0	34.2183	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	890.0	0	SC	0	4.8610	0	34.2184	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	891.0	0	SC	0	4.8600	0	34.2184	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	892.0	0	SC	0	4.8582	0	34.2188	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	893.0	0	SC	0	4.8529	0	34.2192	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	894.0	0	SC	0	4.8359	0	34.2209	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	895.0	0	SC	0	4.8315	0	34.2209	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	896.0	0	SC	0	4.8288	0	34.2214	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	897.0	0	SC	0	4.8199	0	34.2224	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	898.0	0	SC	0	4.8065	0	34.2237	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	899.0	0	SC	0	4.7983	0	34.2244	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	900.0	0	SC	0	4.7762	0	34.2265	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	901.0	0	SC	0	4.7710	0	34.2265	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	902.0	0	SC	0	4.7693	0	34.2267	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	903.0	0	SC	0	4.7597	0	34.2278	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	904.0	0	SC	0	4.7582	0	34.2280	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	905.0	0	SC	0	4.7520	0	34.2286	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	906.0	0	SC	0	4.7306	0	34.2309	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	907.0	0	SC	0	4.7278	0	34.2310	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	908.0	0	SC	0	4.7262	0	34.2310	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	909.0	0	SC	0	4.7249	0	34.2310	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	910.0	0	SC	0	4.7196	0	34.2314	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	911.0	0	SC	0	4.7087	0	34.2324	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	912.0	0	SC	0	4.7032	0	34.2331	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	913.0	0	SC	0	4.6945	0	34.2339	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	914.0	0	SC	0	4.6881	0	34.2344	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	915.0	0	SC	0	4.6787	0	34.2357	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	916.0	0	SC	0	4.6718	0	34.2361	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	917.0	0	SC	0	4.6687	0	34.2366	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	918.0	0	SC	0	4.6626	0	34.2373	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	919.0	0	SC	0	4.6582	0	34.2378	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	920.0	0	SC	0	4.6441	0	34.2391	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	921.0	0	SC	0	4.6340	0	34.2403	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	922.0	0	SC	0	4.6314	0	34.2402	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	923.0	0	SC	0	4.6242	0	34.2411	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	924.0	0	SC	0	4.6127	0	34.2424	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	925.0	0	SC	0	4.6064	0	34.2430	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	926.0	0	SC	0	4.6018	0	34.2433	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	927.0	0	SC	0	4.6008	0	34.2433	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	928.0	0	SC	0	4.6010	0	34.2430	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	929.0	0	SC	0	4.6004	0	34.2433	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	930.0	0	SC	0	4.5953	0	34.2438	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	931.0	0	SC	0	4.5933	0	34.2441	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	932.0	0	SC	0	4.5922	0	34.2443	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	933.0	0	SC	0	4.5845	0	34.2451	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	934.0	0	SC	0	4.5780	0	34.2459	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	935.0	0	SC	0	4.5755	0	34.2462	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	936.0	0	SC	0	4.5709	0	34.2464	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	937.0	0	SC	0	4.5700	0	34.2464	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	938.0	0	SC	0	4.5689	0	34.2465	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	939.0	0	SC	0	4.5601	0	34.2476	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	940.0	0	SC	0	4.5483	0	34.2487	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	941.0	0	SC	0	4.5400	0	34.2494	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	942.0	0	SC	0	4.5382	0	34.2495	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	943.0	0	SC	0	4.5372	0	34.2497	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	944.0	0	SC	0	4.5365	0	34.2498	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	945.0	0	SC	0	4.5357	0	34.2498	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	946.0	0	SC	0	4.5314	0	34.2504	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	947.0	0	SC	0	4.5233	0	34.2512	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	948.0	0	SC	0	4.5199	0	34.2516	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	949.0	0	SC	0	4.5129	0	34.2524	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	950.0	0	SC	0	4.4994	0	34.2540	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	951.0	0	SC	0	4.4943	0	34.2546	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	952.0	0	SC	0	4.4881	0	34.2553	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	953.0	0	SC	0	4.4846	0	34.2556	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	954.0	0	SC	0	4.4801	0	34.2560	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	955.0	0	SC	0	4.4732	0	34.2567	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	956.0	0	SC	0	4.4665	0	34.2575	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	957.0	0	SC	0	4.4637	0	34.2580	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	958.0	0	SC	0	4.4594	0	34.2586	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	959.0	0	SC	0	4.4463	0	34.2602	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	960.0	0	SC	0	4.3997	0	34.2657	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	961.0	0	SC	0	4.3859	0	34.2668	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	962.0	0	SC	0	4.3783	0	34.2676	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	963.0	0	SC	0	4.3707	0	34.2684	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	964.0	0	SC	0	4.3654	0	34.2688	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	965.0	0	SC	0	4.3616	0	34.2693	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	966.0	0	SC	0	4.3586	0	34.2695	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	967.0	0	SC	0	4.3532	0	34.2704	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	968.0	0	SC	0	4.3482	0	34.2712	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	969.0	0	SC	0	4.3394	0	34.2725	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	970.0	0	SC	0	4.3370	0	34.2727	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	971.0	0	SC	0	4.3314	0	34.2734	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	972.0	0	SC	0	4.3301	0	34.2735	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	973.0	0	SC	0	4.3299	0	34.2736	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	974.0	0	SC	0	4.3300	0	34.2737	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	975.0	0	SC	0	4.3289	0	34.2738	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	976.0	0	SC	0	4.3250	0	34.2745	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	977.0	0	SC	0	4.3139	0	34.2760	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	978.0	0	SC	0	4.3001	0	34.2777	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	979.0	0	SC	0	4.2913	0	34.2787	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	980.0	0	SC	0	4.2839	0	34.2794	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	981.0	0	SC	0	4.2770	0	34.2801	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	982.0	0	SC	0	4.2739	0	34.2806	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	983.0	0	SC	0	4.2732	0	34.2807	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	984.0	0	SC	0	4.2718	0	34.2808	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	985.0	0	SC	0	4.2700	0	34.2811	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	986.0	0	SC	0	4.2675	0	34.2815	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	987.0	0	SC	0	4.2601	0	34.2828	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	988.0	0	SC	0	4.2499	0	34.2839	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	989.0	0	SC	0	4.2389	0	34.2855	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	990.0	0	SC	0	4.2305	0	34.2868	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	991.0	0	SC	0	4.2210	0	34.2881	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	992.0	0	SC	0	4.2171	0	34.2884	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	993.0	0	SC	0	4.2148	0	34.2890	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	994.0	0	SC	0	4.2098	0	34.2897	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	995.0	0	SC	0	4.2049	0	34.2908	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	996.0	0	SC	0	4.1829	0	34.2954	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	997.0	0	SC	0	4.1701	0	34.2963	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	998.0	0	SC	0	4.1664	0	34.2965	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	999.0	0	SC	0	4.1636	0	34.2971	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1000.0	0	SC	0	4.1609	0	34.2982	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1001.0	0	SC	0	4.1562	0	34.2986	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1002.0	0	SC	0	4.1538	0	34.2989	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1003.0	0	SC	0	4.1531	0	34.2990	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1004.0	0	SC	0	4.1528	0	34.2992	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1005.0	0	SC	0	4.1520	0	34.2995	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1006.0	0	SC	0	4.1473	0	34.3001	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1007.0	0	SC	0	4.1459	0	34.3003	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1008.0	0	SC	0	4.1445	0	34.3003	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1009.0	0	SC	0	4.1398	0	34.3010	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1010.0	0	SC	0	4.1322	0	34.3020	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1011.0	0	SC	0	4.1246	0	34.3031	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1012.0	0	SC	0	4.1164	0	34.3043	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1013.0	0	SC	0	4.1154	0	34.3045	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1014.0	0	SC	0	4.1145	0	34.3050	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1015.0	0	SC	0	4.1141	0	34.3050	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1016.0	0	SC	0	4.1134	0	34.3051	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1017.0	0	SC	0	4.1119	0	34.3052	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1018.0	0	SC	0	4.1103	0	34.3051	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1019.0	0	SC	0	4.1099	0	34.3054	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1020.0	0	SC	0	4.1096	0	34.3055	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1021.0	0	SC	0	4.1093	0	34.3056	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1022.0	0	SC	0	4.1095	0	34.3056	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1023.0	0	SC	0	4.1093	0	34.3058	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1024.0	0	SC	0	4.1091	0	34.3058	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1025.0	0	SC	0	4.1081	0	34.3060	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1026.0	0	SC	0	4.1058	0	34.3063	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1027.0	0	SC	0	4.1053	0	34.3063	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1028.0	0	SC	0	4.0974	0	34.3081	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1029.0	0	SC	0	4.0828	0	34.3105	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1030.0	0	SC	0	4.0735	0	34.3116	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1031.0	0	SC	0	4.0580	0	34.3141	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1032.0	0	SC	0	4.0478	0	34.3156	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1033.0	0	SC	0	4.0429	0	34.3162	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1034.0	0	SC	0	4.0364	0	34.3170	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1035.0	0	SC	0	4.0249	0	34.3183	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1036.0	0	SC	0	4.0162	0	34.3195	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1037.0	0	SC	0	4.0042	0	34.3211	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1038.0	0	SC	0	3.9969	0	34.3221	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1039.0	0	SC	0	3.9882	0	34.3232	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1040.0	0	SC	0	3.9836	0	34.3240	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1041.0	0	SC	0	3.9797	0	34.3247	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1042.0	0	SC	0	3.9769	0	34.3251	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1043.0	0	SC	0	3.9732	0	34.3256	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1044.0	0	SC	0	3.9685	0	34.3262	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1045.0	0	SC	0	3.9523	0	34.3285	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1046.0	0	SC	0	3.9348	0	34.3307	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1047.0	0	SC	0	3.9316	0	34.3310	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1048.0	0	SC	0	3.9270	0	34.3316	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1049.0	0	SC	0	3.9204	0	34.3320	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1050.0	0	SC	0	3.9158	0	34.3325	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1051.0	0	SC	0	3.9144	0	34.3325	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1052.0	0	SC	0	3.9057	0	34.3337	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1053.0	0	SC	0	3.8913	0	34.3363	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1054.0	0	SC	0	3.8851	0	34.3376	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1055.0	0	SC	0	3.8818	0	34.3384	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1056.0	0	SC	0	3.8754	0	34.3397	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1057.0	0	SC	0	3.8710	0	34.3403	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1058.0	0	SC	0	3.8700	0	34.3407	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1059.0	0	SC	0	3.8684	0	34.3411	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1060.0	0	SC	0	3.8613	0	34.3424	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1061.0	0	SC	0	3.8532	0	34.3431	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1062.0	0	SC	0	3.8500	0	34.3432	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1063.0	0	SC	0	3.8479	0	34.3432	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1064.0	0	SC	0	3.8401	0	34.3444	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1065.0	0	SC	0	3.8331	0	34.3449	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1066.0	0	SC	0	3.8292	0	34.3451	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1067.0	0	SC	0	3.8258	0	34.3455	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1068.0	0	SC	0	3.8203	0	34.3459	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1069.0	0	SC	0	3.8164	0	34.3461	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1070.0	0	SC	0	3.8115	0	34.3469	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1071.0	0	SC	0	3.8054	0	34.3474	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1072.0	0	SC	0	3.7984	0	34.3487	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1073.0	0	SC	0	3.7906	0	34.3502	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1074.0	0	SC	0	3.7888	0	34.3508	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1075.0	0	SC	0	3.7885	0	34.3511	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1076.0	0	SC	0	3.7878	0	34.3518	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1077.0	0	SC	0	3.7857	0	34.3526	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1078.0	0	SC	0	3.7844	0	34.3529	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1079.0	0	SC	0	3.7805	0	34.3538	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1080.0	0	SC	0	3.7759	0	34.3543	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1081.0	0	SC	0	3.7684	0	34.3549	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1082.0	0	SC	0	3.7629	0	34.3564	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1083.0	0	SC	0	3.7614	0	34.3574	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1084.0	0	SC	0	3.7607	0	34.3581	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1085.0	0	SC	0	3.7601	0	34.3590	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1086.0	0	SC	0	3.7590	0	34.3596	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1087.0	0	SC	0	3.7583	0	34.3601	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1088.0	0	SC	0	3.7568	0	34.3606	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1089.0	0	SC	0	3.7542	0	34.3611	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1090.0	0	SC	0	3.7528	0	34.3616	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1091.0	0	SC	0	3.7500	0	34.3626	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1092.0	0	SC	0	3.7472	0	34.3644	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1093.0	0	SC	0	3.7464	0	34.3648	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1094.0	0	SC	0	3.7465	0	34.3651	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1095.0	0	SC	0	3.7455	0	34.3655	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1096.0	0	SC	0	3.7402	0	34.3669	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1097.0	0	SC	0	3.7393	0	34.3690	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1098.0	0	SC	0	3.7285	0	34.3696	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1099.0	0	SC	0	3.6970	0	34.3685	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1100.0	0	SC	0	3.6779	0	34.3681	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1101.0	0	SC	0	3.6657	0	34.3680	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1102.0	0	SC	0	3.6604	0	34.3675	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1103.0	0	SC	0	3.6575	0	34.3675	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1104.0	0	SC	0	3.6544	0	34.3676	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1105.0	0	SC	0	3.6504	0	34.3679	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1106.0	0	SC	0	3.6467	0	34.3681	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1107.0	0	SC	0	3.6428	0	34.3681	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1108.0	0	SC	0	3.6347	0	34.3710	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1109.0	0	SC	0	3.6121	0	34.3714	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1110.0	0	SC	0	3.6053	0	34.3707	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1111.0	0	SC	0	3.6041	0	34.3705	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1112.0	0	SC	0	3.6028	0	34.3703	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1113.0	0	SC	0	3.5919	0	34.3701	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1114.0	0	SC	0	3.5808	0	34.3697	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1115.0	0	SC	0	3.5731	0	34.3701	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1116.0	0	SC	0	3.5671	0	34.3713	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1117.0	0	SC	0	3.5601	0	34.3722	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1118.0	0	SC	0	3.5583	0	34.3725	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1119.0	0	SC	0	3.5573	0	34.3726	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1120.0	0	SC	0	3.5550	0	34.3729	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1121.0	0	SC	0	3.5521	0	34.3738	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1122.0	0	SC	0	3.5460	0	34.3757	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1123.0	0	SC	0	3.5346	0	34.3784	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1124.0	0	SC	0	3.5290	0	34.3795	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1125.0	0	SC	0	3.5242	0	34.3804	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1126.0	0	SC	0	3.5218	0	34.3807	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1127.0	0	SC	0	3.5215	0	34.3806	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1128.0	0	SC	0	3.5170	0	34.3818	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1129.0	0	SC	0	3.5095	0	34.3832	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1130.0	0	SC	0	3.5027	0	34.3846	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1131.0	0	SC	0	3.4970	0	34.3853	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1132.0	0	SC	0	3.4936	0	34.3860	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1133.0	0	SC	0	3.4927	0	34.3861	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1134.0	0	SC	0	3.4924	0	34.3863	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1135.0	0	SC	0	3.4896	0	34.3866	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1136.0	0	SC	0	3.4861	0	34.3870	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1137.0	0	SC	0	3.4827	0	34.3875	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1138.0	0	SC	0	3.4811	0	34.3878	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1139.0	0	SC	0	3.4792	0	34.3883	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1140.0	0	SC	0	3.4767	0	34.3887	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1141.0	0	SC	0	3.4718	0	34.3893	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1142.0	0	SC	0	3.4695	0	34.3897	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1143.0	0	SC	0	3.4670	0	34.3902	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1144.0	0	SC	0	3.4634	0	34.3909	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1145.0	0	SC	0	3.4610	0	34.3911	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1146.0	0	SC	0	3.4589	0	34.3915	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1147.0	0	SC	0	3.4562	0	34.3923	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1148.0	0	SC	0	3.4540	0	34.3930	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1149.0	0	SC	0	3.4461	0	34.3947	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1150.0	0	SC	0	3.4375	0	34.3950	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1151.0	0	SC	0	3.4289	0	34.3953	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1152.0	0	SC	0	3.4220	0	34.3959	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1153.0	0	SC	0	3.4180	0	34.3960	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1154.0	0	SC	0	3.4180	0	34.3964	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1155.0	0	SC	0	3.4160	0	34.3965	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1156.0	0	SC	0	3.4135	0	34.3967	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1157.0	0	SC	0	3.4126	0	34.3973	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1158.0	0	SC	0	3.4120	0	34.3975	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1159.0	0	SC	0	3.4106	0	34.3979	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1160.0	0	SC	0	3.4092	0	34.3982	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1161.0	0	SC	0	3.4050	0	34.3988	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1162.0	0	SC	0	3.4046	0	34.3988	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1163.0	0	SC	0	3.4039	0	34.3990	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1164.0	0	SC	0	3.4015	0	34.3991	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1165.0	0	SC	0	3.4008	0	34.3992	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1166.0	0	SC	0	3.3991	0	34.3992	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1167.0	0	SC	0	3.3970	0	34.3992	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1168.0	0	SC	0	3.3970	0	34.3992	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1169.0	0	SC	0	3.3989	0	34.3992	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1170.0	0	SC	0	3.3992	0	34.3996	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1171.0	0	SC	0	3.3953	0	34.4001	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1172.0	0	SC	0	3.3907	0	34.4007	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1173.0	0	SC	0	3.3858	0	34.4017	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1174.0	0	SC	0	3.3855	0	34.4017	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1175.0	0	SC	0	3.3853	0	34.4016	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1176.0	0	SC	0	3.3843	0	34.4017	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1177.0	0	SC	0	3.3827	0	34.4018	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1178.0	0	SC	0	3.3784	0	34.4022	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1179.0	0	SC	0	3.3777	0	34.4024	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1180.0	0	SC	0	3.3762	0	34.4028	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1181.0	0	SC	0	3.3752	0	34.4027	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1182.0	0	SC	0	3.3739	0	34.4028	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1183.0	0	SC	0	3.3694	0	34.4035	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1184.0	0	SC	0	3.3655	0	34.4042	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1185.0	0	SC	0	3.3590	0	34.4049	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1186.0	0	SC	0	3.3559	0	34.4052	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1187.0	0	SC	0	3.3519	0	34.4060	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1188.0	0	SC	0	3.3475	0	34.4067	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1189.0	0	SC	0	3.3448	0	34.4074	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1190.0	0	SC	0	3.3415	0	34.4079	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1191.0	0	SC	0	3.3401	0	34.4082	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1192.0	0	SC	0	3.3329	0	34.4092	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1193.0	0	SC	0	3.3271	0	34.4094	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1194.0	0	SC	0	3.3254	0	34.4097	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1195.0	0	SC	0	3.3234	0	34.4102	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1196.0	0	SC	0	3.3200	0	34.4105	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1197.0	0	SC	0	3.3114	0	34.4120	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1198.0	0	SC	0	3.3077	0	34.4122	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1199.0	0	SC	0	3.3056	0	34.4127	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1200.0	0	SC	0	3.3027	0	34.4132	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1201.0	0	SC	0	3.2967	0	34.4146	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1202.0	0	SC	0	3.2933	0	34.4154	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1203.0	0	SC	0	3.2920	0	34.4155	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1204.0	0	SC	0	3.2909	0	34.4158	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1205.0	0	SC	0	3.2906	0	34.4159	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1206.0	0	SC	0	3.2896	0	34.4166	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1207.0	0	SC	0	3.2891	0	34.4169	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1208.0	0	SC	0	3.2893	0	34.4170	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1209.0	0	SC	0	3.2898	0	34.4174	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1210.0	0	SC	0	3.2906	0	34.4176	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1211.0	0	SC	0	3.2932	0	34.4184	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1212.0	0	SC	0	3.2976	0	34.4200	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1213.0	0	SC	0	3.2952	0	34.4208	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1214.0	0	SC	0	3.2922	0	34.4204	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1215.0	0	SC	0	3.2912	0	34.4204	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1216.0	0	SC	0	3.2878	0	34.4200	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1217.0	0	SC	0	3.2789	0	34.4204	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1218.0	0	SC	0	3.2676	0	34.4218	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1219.0	0	SC	0	3.2624	0	34.4228	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1220.0	0	SC	0	3.2591	0	34.4238	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1221.0	0	SC	0	3.2581	0	34.4248	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1222.0	0	SC	0	3.2577	0	34.4258	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1223.0	0	SC	0	3.2563	0	34.4269	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1224.0	0	SC	0	3.2544	0	34.4276	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1225.0	0	SC	0	3.2520	0	34.4283	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1226.0	0	SC	0	3.2481	0	34.4292	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1227.0	0	SC	0	3.2445	0	34.4296	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1228.0	0	SC	0	3.2366	0	34.4296	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1229.0	0	SC	0	3.2352	0	34.4294	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1230.0	0	SC	0	3.2257	0	34.4293	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1231.0	0	SC	0	3.2205	0	34.4296	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1232.0	0	SC	0	3.2171	0	34.4299	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1233.0	0	SC	0	3.2133	0	34.4300	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1234.0	0	SC	0	3.2123	0	34.4301	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1235.0	0	SC	0	3.2120	0	34.4302	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1236.0	0	SC	0	3.2114	0	34.4301	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1237.0	0	SC	0	3.2100	0	34.4302	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1238.0	0	SC	0	3.2060	0	34.4305	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1239.0	0	SC	0	3.2013	0	34.4311	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1240.0	0	SC	0	3.1966	0	34.4321	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1241.0	0	SC	0	3.1882	0	34.4332	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1242.0	0	SC	0	3.1850	0	34.4334	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1243.0	0	SC	0	3.1797	0	34.4337	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1244.0	0	SC	0	3.1726	0	34.4350	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1245.0	0	SC	0	3.1628	0	34.4358	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1246.0	0	SC	0	3.1578	0	34.4370	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1247.0	0	SC	0	3.1546	0	34.4371	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1248.0	0	SC	0	3.1543	0	34.4373	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1249.0	0	SC	0	3.1520	0	34.4378	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1250.0	0	SC	0	3.1484	0	34.4382	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1251.0	0	SC	0	3.1441	0	34.4387	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1252.0	0	SC	0	3.1418	0	34.4388	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1253.0	0	SC	0	3.1363	0	34.4398	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1254.0	0	SC	0	3.1333	0	34.4403	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1255.0	0	SC	0	3.1314	0	34.4406	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1256.0	0	SC	0	3.1280	0	34.4412	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1257.0	0	SC	0	3.1264	0	34.4414	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1258.0	0	SC	0	3.1253	0	34.4416	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1259.0	0	SC	0	3.1246	0	34.4418	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1260.0	0	SC	0	3.1241	0	34.4421	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1261.0	0	SC	0	3.1242	0	34.4421	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1262.0	0	SC	0	3.1240	0	34.4421	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1263.0	0	SC	0	3.1237	0	34.4421	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1264.0	0	SC	0	3.1226	0	34.4424	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1265.0	0	SC	0	3.1203	0	34.4429	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1266.0	0	SC	0	3.1105	0	34.4446	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1267.0	0	SC	0	3.1031	0	34.4461	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1268.0	0	SC	0	3.1007	0	34.4463	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1269.0	0	SC	0	3.0985	0	34.4472	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1270.0	0	SC	0	3.0978	0	34.4473	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1271.0	0	SC	0	3.0977	0	34.4473	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1272.0	0	SC	0	3.0973	0	34.4475	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1273.0	0	SC	0	3.0977	0	34.4478	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1274.0	0	SC	0	3.0989	0	34.4487	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1275.0	0	SC	0	3.0975	0	34.4489	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1276.0	0	SC	0	3.0971	0	34.4492	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1277.0	0	SC	0	3.0970	0	34.4498	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1278.0	0	SC	0	3.0971	0	34.4503	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1279.0	0	SC	0	3.1026	0	34.4528	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1280.0	0	SC	0	3.1173	0	34.4577	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1281.0	0	SC	0	3.1232	0	34.4599	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1282.0	0	SC	0	3.1227	0	34.4606	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1283.0	0	SC	0	3.1205	0	34.4609	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1284.0	0	SC	0	3.1188	0	34.4612	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1285.0	0	SC	0	3.1112	0	34.4627	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1286.0	0	SC	0	3.1023	0	34.4632	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1287.0	0	SC	0	3.1007	0	34.4630	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1288.0	0	SC	0	3.0957	0	34.4623	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1289.0	0	SC	0	3.0921	0	34.4624	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1290.0	0	SC	0	3.0919	0	34.4628	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1291.0	0	SC	0	3.0903	0	34.4632	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1292.0	0	SC	0	3.0930	0	34.4637	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1293.0	0	SC	0	3.1032	0	34.4662	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1294.0	0	SC	0	3.1071	0	34.4691	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1295.0	0	SC	0	3.0885	0	34.4676	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1296.0	0	SC	0	3.0677	0	34.4653	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1297.0	0	SC	0	3.0615	0	34.4644	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1298.0	0	SC	0	3.0567	0	34.4636	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1299.0	0	SC	0	3.0558	0	34.4635	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1300.0	0	SC	0	3.0547	0	34.4636	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1301.0	0	SC	0	3.0547	0	34.4635	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1302.0	0	SC	0	3.0548	0	34.4638	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1303.0	0	SC	0	3.0548	0	34.4639	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1304.0	0	SC	0	3.0550	0	34.4638	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1305.0	0	SC	0	3.0548	0	34.4640	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1306.0	0	SC	0	3.0526	0	34.4645	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1307.0	0	SC	0	3.0506	0	34.4651	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1308.0	0	SC	0	3.0482	0	34.4656	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1309.0	0	SC	0	3.0465	0	34.4657	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1310.0	0	SC	0	3.0455	0	34.4659	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1311.0	0	SC	0	3.0446	0	34.4659	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1312.0	0	SC	0	3.0441	0	34.4660	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1313.0	0	SC	0	3.0433	0	34.4664	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1314.0	0	SC	0	3.0423	0	34.4669	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1315.0	0	SC	0	3.0375	0	34.4672	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1316.0	0	SC	0	3.0343	0	34.4671	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1317.0	0	SC	0	3.0329	0	34.4669	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1318.0	0	SC	0	3.0285	0	34.4671	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1319.0	0	SC	0	3.0161	0	34.4677	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1320.0	0	SC	0	3.0133	0	34.4677	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1321.0	0	SC	0	3.0064	0	34.4680	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1322.0	0	SC	0	3.0043	0	34.4682	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1323.0	0	SC	0	3.0034	0	34.4679	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1324.0	0	SC	0	3.0030	0	34.4680	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1325.0	0	SC	0	3.0019	0	34.4681	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1326.0	0	SC	0	3.0003	0	34.4682	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1327.0	0	SC	0	2.9994	0	34.4682	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1328.0	0	SC	0	2.9971	0	34.4685	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1329.0	0	SC	0	2.9956	0	34.4687	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1330.0	0	SC	0	2.9930	0	34.4690	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1331.0	0	SC	0	2.9894	0	34.4694	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1332.0	0	SC	0	2.9866	0	34.4696	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1333.0	0	SC	0	2.9833	0	34.4700	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1334.0	0	SC	0	2.9796	0	34.4704	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1335.0	0	SC	0	2.9770	0	34.4707	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1336.0	0	SC	0	2.9767	0	34.4706	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1337.0	0	SC	0	2.9763	0	34.4706	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1338.0	0	SC	0	2.9762	0	34.4707	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1339.0	0	SC	0	2.9759	0	34.4709	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1340.0	0	SC	0	2.9755	0	34.4707	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1341.0	0	SC	0	2.9743	0	34.4709	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1342.0	0	SC	0	2.9701	0	34.4713	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1343.0	0	SC	0	2.9681	0	34.4722	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1344.0	0	SC	0	2.9676	0	34.4722	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1345.0	0	SC	0	2.9672	0	34.4724	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1346.0	0	SC	0	2.9673	0	34.4724	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1347.0	0	SC	0	2.9674	0	34.4724	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1348.0	0	SC	0	2.9674	0	34.4724	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1349.0	0	SC	0	2.9675	0	34.4724	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1350.0	0	SC	0	2.9655	0	34.4728	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1351.0	0	SC	0	2.9589	0	34.4737	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1352.0	0	SC	0	2.9580	0	34.4738	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1353.0	0	SC	0	2.9579	0	34.4737	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1354.0	0	SC	0	2.9579	0	34.4737	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1355.0	0	SC	0	2.9565	0	34.4739	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1356.0	0	SC	0	2.9534	0	34.4741	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1357.0	0	SC	0	2.9519	0	34.4742	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1358.0	0	SC	0	2.9507	0	34.4742	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1359.0	0	SC	0	2.9462	0	34.4746	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1360.0	0	SC	0	2.9450	0	34.4748	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1361.0	0	SC	0	2.9428	0	34.4752	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1362.0	0	SC	0	2.9382	0	34.4757	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1363.0	0	SC	0	2.9370	0	34.4758	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1364.0	0	SC	0	2.9368	0	34.4759	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1365.0	0	SC	0	2.9355	0	34.4760	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1366.0	0	SC	0	2.9351	0	34.4760	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1367.0	0	SC	0	2.9324	0	34.4766	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1368.0	0	SC	0	2.9283	0	34.4772	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1369.0	0	SC	0	2.9255	0	34.4774	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1370.0	0	SC	0	2.9248	0	34.4774	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1371.0	0	SC	0	2.9245	0	34.4774	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1372.0	0	SC	0	2.9241	0	34.4778	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1373.0	0	SC	0	2.9237	0	34.4779	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1374.0	0	SC	0	2.9232	0	34.4779	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1375.0	0	SC	0	2.9226	0	34.4781	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1376.0	0	SC	0	2.9220	0	34.4781	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1377.0	0	SC	0	2.9216	0	34.4783	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1378.0	0	SC	0	2.9216	0	34.4783	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1379.0	0	SC	0	2.9215	0	34.4784	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1380.0	0	SC	0	2.9214	0	34.4784	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1381.0	0	SC	0	2.9212	0	34.4786	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1382.0	0	SC	0	2.9206	0	34.4787	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1383.0	0	SC	0	2.9187	0	34.4789	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1384.0	0	SC	0	2.9161	0	34.4793	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1385.0	0	SC	0	2.9135	0	34.4799	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1386.0	0	SC	0	2.9117	0	34.4802	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1387.0	0	SC	0	2.9107	0	34.4804	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1388.0	0	SC	0	2.9096	0	34.4806	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1389.0	0	SC	0	2.9088	0	34.4807	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1390.0	0	SC	0	2.9079	0	34.4807	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1391.0	0	SC	0	2.9039	0	34.4814	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1392.0	0	SC	0	2.9013	0	34.4820	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1393.0	0	SC	0	2.8967	0	34.4826	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1394.0	0	SC	0	2.8909	0	34.4834	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1395.0	0	SC	0	2.8892	0	34.4834	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1396.0	0	SC	0	2.8863	0	34.4838	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1397.0	0	SC	0	2.8813	0	34.4850	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1398.0	0	SC	0	2.8774	0	34.4858	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1399.0	0	SC	0	2.8747	0	34.4864	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1400.0	0	SC	0	2.8729	0	34.4863	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1401.0	0	SC	0	2.8702	0	34.4869	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1402.0	0	SC	0	2.8656	0	34.4874	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1403.0	0	SC	0	2.8648	0	34.4875	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1404.0	0	SC	0	2.8632	0	34.4879	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1405.0	0	SC	0	2.8625	0	34.4881	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1406.0	0	SC	0	2.8623	0	34.4880	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1407.0	0	SC	0	2.8616	0	34.4882	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1408.0	0	SC	0	2.8608	0	34.4883	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1409.0	0	SC	0	2.8605	0	34.4883	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1410.0	0	SC	0	2.8601	0	34.4884	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1411.0	0	SC	0	2.8596	0	34.4886	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1412.0	0	SC	0	2.8586	0	34.4889	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1413.0	0	SC	0	2.8564	0	34.4897	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1414.0	0	SC	0	2.8550	0	34.4901	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1415.0	0	SC	0	2.8549	0	34.4901	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1416.0	0	SC	0	2.8531	0	34.4904	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1417.0	0	SC	0	2.8494	0	34.4912	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1418.0	0	SC	0	2.8470	0	34.4914	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1419.0	0	SC	0	2.8461	0	34.4915	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1420.0	0	SC	0	2.8455	0	34.4915	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1421.0	0	SC	0	2.8416	0	34.4919	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1422.0	0	SC	0	2.8393	0	34.4923	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1423.0	0	SC	0	2.8376	0	34.4925	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1424.0	0	SC	0	2.8365	0	34.4926	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1425.0	0	SC	0	2.8352	0	34.4928	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1426.0	0	SC	0	2.8320	0	34.4933	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1427.0	0	SC	0	2.8307	0	34.4940	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1428.0	0	SC	0	2.8277	0	34.4946	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1429.0	0	SC	0	2.8261	0	34.4953	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1430.0	0	SC	0	2.8253	0	34.4955	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1431.0	0	SC	0	2.8243	0	34.4957	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1432.0	0	SC	0	2.8218	0	34.4960	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1433.0	0	SC	0	2.8212	0	34.4962	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1434.0	0	SC	0	2.8207	0	34.4965	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1435.0	0	SC	0	2.8182	0	34.4968	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1436.0	0	SC	0	2.8127	0	34.4968	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1437.0	0	SC	0	2.8092	0	34.4965	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1438.0	0	SC	0	2.8080	0	34.4972	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1439.0	0	SC	0	2.8082	0	34.4974	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1440.0	0	SC	0	2.8104	0	34.4981	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1441.0	0	SC	0	2.8106	0	34.4987	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1442.0	0	SC	0	2.8071	0	34.4990	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1443.0	0	SC	0	2.8021	0	34.4988	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1444.0	0	SC	0	2.8001	0	34.4989	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1445.0	0	SC	0	2.7916	0	34.4989	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1446.0	0	SC	0	2.7856	0	34.4987	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1447.0	0	SC	0	2.7831	0	34.4989	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1448.0	0	SC	0	2.7798	0	34.4993	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1449.0	0	SC	0	2.7814	0	34.4998	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1450.0	0	SC	0	2.7818	0	34.5000	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1451.0	0	SC	0	2.7812	0	34.5003	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1452.0	0	SC	0	2.7811	0	34.5003	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1453.0	0	SC	0	2.7817	0	34.5011	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1454.0	0	SC	0	2.7816	0	34.5017	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1455.0	0	SC	0	2.7805	0	34.5019	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1456.0	0	SC	0	2.7785	0	34.5022	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1457.0	0	SC	0	2.7781	0	34.5034	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1458.0	0	SC	0	2.7789	0	34.5046	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1459.0	0	SC	0	2.7793	0	34.5051	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1460.0	0	SC	0	2.7808	0	34.5057	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1461.0	0	SC	0	2.7812	0	34.5057	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1462.0	0	SC	0	2.7814	0	34.5058	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1463.0	0	SC	0	2.7811	0	34.5061	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1464.0	0	SC	0	2.7806	0	34.5065	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1465.0	0	SC	0	2.7776	0	34.5069	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1466.0	0	SC	0	2.7698	0	34.5080	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1467.0	0	SC	0	2.7648	0	34.5090	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1468.0	0	SC	0	2.7640	0	34.5095	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1469.0	0	SC	0	2.7631	0	34.5097	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1470.0	0	SC	0	2.7621	0	34.5097	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1471.0	0	SC	0	2.7582	0	34.5102	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1472.0	0	SC	0	2.7541	0	34.5105	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1473.0	0	SC	0	2.7532	0	34.5108	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1474.0	0	SC	0	2.7522	0	34.5113	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1475.0	0	SC	0	2.7494	0	34.5115	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1476.0	0	SC	0	2.7475	0	34.5122	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1477.0	0	SC	0	2.7412	0	34.5133	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1478.0	0	SC	0	2.7387	0	34.5135	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1479.0	0	SC	0	2.7358	0	34.5135	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1480.0	0	SC	0	2.7334	0	34.5141	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1481.0	0	SC	0	2.7300	0	34.5144	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1482.0	0	SC	0	2.7274	0	34.5150	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1483.0	0	SC	0	2.7251	0	34.5153	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1484.0	0	SC	0	2.7240	0	34.5154	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1485.0	0	SC	0	2.7237	0	34.5155	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1486.0	0	SC	0	2.7235	0	34.5155	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1487.0	0	SC	0	2.7231	0	34.5156	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1488.0	0	SC	0	2.7205	0	34.5159	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1489.0	0	SC	0	2.7168	0	34.5163	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1490.0	0	SC	0	2.7149	0	34.5167	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1491.0	0	SC	0	2.7121	0	34.5174	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1492.0	0	SC	0	2.7117	0	34.5177	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1493.0	0	SC	0	2.7114	0	34.5179	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1494.0	0	SC	0	2.7103	0	34.5182	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1495.0	0	SC	0	2.7099	0	34.5180	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1496.0	0	SC	0	2.7097	0	34.5182	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1497.0	0	SC	0	2.7097	0	34.5182	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1498.0	0	SC	0	2.7092	0	34.5184	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1499.0	0	SC	0	2.7085	0	34.5186	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1500.0	0	SC	0	2.7062	0	34.5187	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1501.0	0	SC	0	2.7022	0	34.5189	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1502.0	0	SC	0	2.6991	0	34.5189	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1503.0	0	SC	0	2.6969	0	34.5191	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1504.0	0	SC	0	2.6948	0	34.5195	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1505.0	0	SC	0	2.6938	0	34.5195	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1506.0	0	SC	0	2.6938	0	34.5197	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1507.0	0	SC	0	2.6937	0	34.5195	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1508.0	0	SC	0	2.6935	0	34.5195	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1509.0	0	SC	0	2.6929	0	34.5197	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1510.0	0	SC	0	2.6922	0	34.5200	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1511.0	0	SC	0	2.6911	0	34.5201	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1512.0	0	SC	0	2.6904	0	34.5203	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1513.0	0	SC	0	2.6904	0	34.5202	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1514.0	0	SC	0	2.6904	0	34.5204	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1515.0	0	SC	0	2.6902	0	34.5206	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1516.0	0	SC	0	2.6900	0	34.5206	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1517.0	0	SC	0	2.6845	0	34.5214	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1518.0	0	SC	0	2.6793	0	34.5222	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1519.0	0	SC	0	2.6782	0	34.5222	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1520.0	0	SC	0	2.6739	0	34.5223	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1521.0	0	SC	0	2.6708	0	34.5225	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1522.0	0	SC	0	2.6691	0	34.5224	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1523.0	0	SC	0	2.6675	0	34.5227	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1524.0	0	SC	0	2.6673	0	34.5227	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1525.0	0	SC	0	2.6672	0	34.5229	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1526.0	0	SC	0	2.6667	0	34.5231	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1527.0	0	SC	0	2.6666	0	34.5232	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1528.0	0	SC	0	2.6666	0	34.5232	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1529.0	0	SC	0	2.6660	0	34.5236	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1530.0	0	SC	0	2.6643	0	34.5239	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1531.0	0	SC	0	2.6604	0	34.5242	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1532.0	0	SC	0	2.6569	0	34.5246	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1533.0	0	SC	0	2.6553	0	34.5248	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1534.0	0	SC	0	2.6541	0	34.5249	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1535.0	0	SC	0	2.6528	0	34.5250	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1536.0	0	SC	0	2.6525	0	34.5250	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1537.0	0	SC	0	2.6500	0	34.5256	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1538.0	0	SC	0	2.6489	0	34.5257	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1539.0	0	SC	0	2.6483	0	34.5260	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1540.0	0	SC	0	2.6480	0	34.5261	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1541.0	0	SC	0	2.6481	0	34.5261	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1542.0	0	SC	0	2.6481	0	34.5262	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1543.0	0	SC	0	2.6479	0	34.5267	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1544.0	0	SC	0	2.6477	0	34.5272	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1545.0	0	SC	0	2.6483	0	34.5277	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1546.0	0	SC	0	2.6500	0	34.5286	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1547.0	0	SC	0	2.6510	0	34.5291	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1548.0	0	SC	0	2.6517	0	34.5294	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1549.0	0	SC	0	2.6513	0	34.5295	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1550.0	0	SC	0	2.6485	0	34.5299	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1551.0	0	SC	0	2.6454	0	34.5300	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1552.0	0	SC	0	2.6411	0	34.5299	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1553.0	0	SC	0	2.6371	0	34.5297	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1554.0	0	SC	0	2.6349	0	34.5298	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1555.0	0	SC	0	2.6342	0	34.5300	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1556.0	0	SC	0	2.6320	0	34.5297	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1557.0	0	SC	0	2.6287	0	34.5302	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1558.0	0	SC	0	2.6285	0	34.5305	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1559.0	0	SC	0	2.6283	0	34.5309	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1560.0	0	SC	0	2.6290	0	34.5313	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1561.0	0	SC	0	2.6292	0	34.5317	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1562.0	0	SC	0	2.6294	0	34.5317	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1563.0	0	SC	0	2.6289	0	34.5322	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1564.0	0	SC	0	2.6277	0	34.5325	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1565.0	0	SC	0	2.6256	0	34.5327	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1566.0	0	SC	0	2.6216	0	34.5331	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1567.0	0	SC	0	2.6187	0	34.5332	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1568.0	0	SC	0	2.6169	0	34.5332	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1569.0	0	SC	0	2.6142	0	34.5337	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1570.0	0	SC	0	2.6095	0	34.5346	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1571.0	0	SC	0	2.6015	0	34.5357	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1572.0	0	SC	0	2.5955	0	34.5362	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1573.0	0	SC	0	2.5938	0	34.5364	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1574.0	0	SC	0	2.5923	0	34.5366	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1575.0	0	SC	0	2.5903	0	34.5368	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1576.0	0	SC	0	2.5890	0	34.5370	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1577.0	0	SC	0	2.5888	0	34.5369	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1578.0	0	SC	0	2.5881	0	34.5370	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1579.0	0	SC	0	2.5858	0	34.5374	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1580.0	0	SC	0	2.5818	0	34.5379	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1581.0	0	SC	0	2.5785	0	34.5384	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1582.0	0	SC	0	2.5752	0	34.5387	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1583.0	0	SC	0	2.5730	0	34.5387	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1584.0	0	SC	0	2.5707	0	34.5390	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1585.0	0	SC	0	2.5679	0	34.5394	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1586.0	0	SC	0	2.5659	0	34.5398	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1587.0	0	SC	0	2.5606	0	34.5406	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1588.0	0	SC	0	2.5542	0	34.5415	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1589.0	0	SC	0	2.5519	0	34.5417	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1590.0	0	SC	0	2.5511	0	34.5419	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1591.0	0	SC	0	2.5500	0	34.5421	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1592.0	0	SC	0	2.5493	0	34.5424	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1593.0	0	SC	0	2.5480	0	34.5431	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1594.0	0	SC	0	2.5471	0	34.5431	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1595.0	0	SC	0	2.5459	0	34.5433	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1596.0	0	SC	0	2.5455	0	34.5435	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1597.0	0	SC	0	2.5455	0	34.5441	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1598.0	0	SC	0	2.5440	0	34.5449	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1599.0	0	SC	0	2.5425	0	34.5453	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1600.0	0	SC	0	2.5409	0	34.5460	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1601.0	0	SC	0	2.5400	0	34.5462	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1602.0	0	SC	0	2.5391	0	34.5465	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1603.0	0	SC	0	2.5386	0	34.5466	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1604.0	0	SC	0	2.5367	0	34.5471	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1605.0	0	SC	0	2.5360	0	34.5474	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1606.0	0	SC	0	2.5356	0	34.5475	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1607.0	0	SC	0	2.5353	0	34.5475	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1608.0	0	SC	0	2.5353	0	34.5474	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1609.0	0	SC	0	2.5340	0	34.5478	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1610.0	0	SC	0	2.5292	0	34.5483	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1611.0	0	SC	0	2.5269	0	34.5486	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1612.0	0	SC	0	2.5231	0	34.5491	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1613.0	0	SC	0	2.5217	0	34.5492	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1614.0	0	SC	0	2.5161	0	34.5490	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1615.0	0	SC	0	2.5102	0	34.5484	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1616.0	0	SC	0	2.5037	0	34.5480	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1617.0	0	SC	0	2.4972	0	34.5474	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1618.0	0	SC	0	2.4935	0	34.5468	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1619.0	0	SC	0	2.4936	0	34.5466	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1620.0	0	SC	0	2.4939	0	34.5469	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1621.0	0	SC	0	2.4926	0	34.5468	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1622.0	0	SC	0	2.4897	0	34.5468	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1623.0	0	SC	0	2.4873	0	34.5467	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1624.0	0	SC	0	2.4802	0	34.5471	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1625.0	0	SC	0	2.4781	0	34.5474	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1626.0	0	SC	0	2.4773	0	34.5476	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1627.0	0	SC	0	2.4741	0	34.5483	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1628.0	0	SC	0	2.4698	0	34.5493	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1629.0	0	SC	0	2.4666	0	34.5497	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1630.0	0	SC	0	2.4643	0	34.5497	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1631.0	0	SC	0	2.4604	0	34.5504	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1632.0	0	SC	0	2.4586	0	34.5508	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1633.0	0	SC	0	2.4577	0	34.5510	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1634.0	0	SC	0	2.4572	0	34.5513	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1635.0	0	SC	0	2.4569	0	34.5513	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1636.0	0	SC	0	2.4553	0	34.5516	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1637.0	0	SC	0	2.4529	0	34.5518	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1638.0	0	SC	0	2.4499	0	34.5524	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1639.0	0	SC	0	2.4498	0	34.5523	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1640.0	0	SC	0	2.4474	0	34.5528	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1641.0	0	SC	0	2.4467	0	34.5529	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1642.0	0	SC	0	2.4461	0	34.5531	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1643.0	0	SC	0	2.4445	0	34.5533	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1644.0	0	SC	0	2.4424	0	34.5537	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1645.0	0	SC	0	2.4400	0	34.5541	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1646.0	0	SC	0	2.4386	0	34.5542	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1647.0	0	SC	0	2.4377	0	34.5545	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1648.0	0	SC	0	2.4351	0	34.5552	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1649.0	0	SC	0	2.4284	0	34.5560	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1650.0	0	SC	0	2.4267	0	34.5559	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1651.0	0	SC	0	2.4257	0	34.5561	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1652.0	0	SC	0	2.4220	0	34.5566	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1653.0	0	SC	0	2.4193	0	34.5571	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1654.0	0	SC	0	2.4137	0	34.5576	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1655.0	0	SC	0	2.4126	0	34.5578	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1656.0	0	SC	0	2.4086	0	34.5584	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1657.0	0	SC	0	2.4007	0	34.5598	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1658.0	0	SC	0	2.3991	0	34.5602	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1659.0	0	SC	0	2.3983	0	34.5612	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1660.0	0	SC	0	2.3965	0	34.5618	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1661.0	0	SC	0	2.3947	0	34.5623	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1662.0	0	SC	0	2.3927	0	34.5633	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1663.0	0	SC	0	2.3925	0	34.5632	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1664.0	0	SC	0	2.3925	0	34.5631	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1665.0	0	SC	0	2.3922	0	34.5632	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1666.0	0	SC	0	2.3926	0	34.5634	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1667.0	0	SC	0	2.3945	0	34.5641	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1668.0	0	SC	0	2.3946	0	34.5642	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1669.0	0	SC	0	2.3945	0	34.5641	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1670.0	0	SC	0	2.3946	0	34.5644	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1671.0	0	SC	0	2.3948	0	34.5646	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1672.0	0	SC	0	2.3935	0	34.5651	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1673.0	0	SC	0	2.3896	0	34.5659	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1674.0	0	SC	0	2.3892	0	34.5660	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1675.0	0	SC	0	2.3891	0	34.5660	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1676.0	0	SC	0	2.3882	0	34.5661	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1677.0	0	SC	0	2.3877	0	34.5660	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1678.0	0	SC	0	2.3880	0	34.5661	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1679.0	0	SC	0	2.3874	0	34.5661	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1680.0	0	SC	0	2.3869	0	34.5661	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1681.0	0	SC	0	2.3866	0	34.5661	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1682.0	0	SC	0	2.3852	0	34.5663	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1683.0	0	SC	0	2.3836	0	34.5665	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1684.0	0	SC	0	2.3835	0	34.5665	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1685.0	0	SC	0	2.3827	0	34.5666	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1686.0	0	SC	0	2.3813	0	34.5666	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1687.0	0	SC	0	2.3809	0	34.5665	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1688.0	0	SC	0	2.3804	0	34.5667	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1689.0	0	SC	0	2.3797	0	34.5668	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1690.0	0	SC	0	2.3781	0	34.5670	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1691.0	0	SC	0	2.3752	0	34.5675	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1692.0	0	SC	0	2.3728	0	34.5678	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1693.0	0	SC	0	2.3671	0	34.5683	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1694.0	0	SC	0	2.3637	0	34.5683	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1695.0	0	SC	0	2.3637	0	34.5681	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1696.0	0	SC	0	2.3632	0	34.5681	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1697.0	0	SC	0	2.3624	0	34.5682	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1698.0	0	SC	0	2.3611	0	34.5682	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1699.0	0	SC	0	2.3582	0	34.5682	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1700.0	0	SC	0	2.3552	0	34.5681	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1701.0	0	SC	0	2.3535	0	34.5677	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1702.0	0	SC	0	2.3524	0	34.5679	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1703.0	0	SC	0	2.3512	0	34.5680	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1704.0	0	SC	0	2.3502	0	34.5688	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1705.0	0	SC	0	2.3485	0	34.5695	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1706.0	0	SC	0	2.3476	0	34.5697	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1707.0	0	SC	0	2.3464	0	34.5700	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1708.0	0	SC	0	2.3462	0	34.5700	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1709.0	0	SC	0	2.3462	0	34.5702	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1710.0	0	SC	0	2.3462	0	34.5703	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1711.0	0	SC	0	2.3458	0	34.5703	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1712.0	0	SC	0	2.3446	0	34.5705	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1713.0	0	SC	0	2.3440	0	34.5706	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1714.0	0	SC	0	2.3434	0	34.5708	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1715.0	0	SC	0	2.3426	0	34.5709	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1716.0	0	SC	0	2.3424	0	34.5708	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1717.0	0	SC	0	2.3424	0	34.5708	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1718.0	0	SC	0	2.3425	0	34.5709	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1719.0	0	SC	0	2.3424	0	34.5710	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1720.0	0	SC	0	2.3421	0	34.5710	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1721.0	0	SC	0	2.3415	0	34.5712	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1722.0	0	SC	0	2.3409	0	34.5713	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1723.0	0	SC	0	2.3409	0	34.5713	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1724.0	0	SC	0	2.3405	0	34.5715	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1725.0	0	SC	0	2.3404	0	34.5713	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1726.0	0	SC	0	2.3398	0	34.5715	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1727.0	0	SC	0	2.3392	0	34.5717	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1728.0	0	SC	0	2.3379	0	34.5721	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1729.0	0	SC	0	2.3365	0	34.5724	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1730.0	0	SC	0	2.3347	0	34.5728	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1731.0	0	SC	0	2.3344	0	34.5728	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1732.0	0	SC	0	2.3343	0	34.5730	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1733.0	0	SC	0	2.3341	0	34.5730	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1734.0	0	SC	0	2.3339	0	34.5732	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1735.0	0	SC	0	2.3336	0	34.5732	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1736.0	0	SC	0	2.3335	0	34.5732	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1737.0	0	SC	0	2.3333	0	34.5733	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1738.0	0	SC	0	2.3336	0	34.5732	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1739.0	0	SC	0	2.3341	0	34.5734	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1740.0	0	SC	0	2.3342	0	34.5735	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1741.0	0	SC	0	2.3343	0	34.5735	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1742.0	0	SC	0	2.3343	0	34.5737	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1743.0	0	SC	0	2.3344	0	34.5735	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1744.0	0	SC	0	2.3342	0	34.5736	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1745.0	0	SC	0	2.3335	0	34.5738	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1746.0	0	SC	0	2.3321	0	34.5741	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1747.0	0	SC	0	2.3317	0	34.5739	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1748.0	0	SC	0	2.3313	0	34.5739	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1749.0	0	SC	0	2.3302	0	34.5745	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1750.0	0	SC	0	2.3272	0	34.5749	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1751.0	0	SC	0	2.3261	0	34.5750	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1752.0	0	SC	0	2.3242	0	34.5752	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1753.0	0	SC	0	2.3213	0	34.5755	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1754.0	0	SC	0	2.3177	0	34.5760	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1755.0	0	SC	0	2.3172	0	34.5759	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1756.0	0	SC	0	2.3165	0	34.5760	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1757.0	0	SC	0	2.3158	0	34.5760	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1758.0	0	SC	0	2.3154	0	34.5760	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1759.0	0	SC	0	2.3141	0	34.5762	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1760.0	0	SC	0	2.3133	0	34.5763	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1761.0	0	SC	0	2.3122	0	34.5765	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1762.0	0	SC	0	2.3115	0	34.5765	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1763.0	0	SC	0	2.3112	0	34.5766	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1764.0	0	SC	0	2.3114	0	34.5766	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1765.0	0	SC	0	2.3114	0	34.5767	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1766.0	0	SC	0	2.3114	0	34.5765	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1767.0	0	SC	0	2.3114	0	34.5766	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1768.0	0	SC	0	2.3111	0	34.5766	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1769.0	0	SC	0	2.3108	0	34.5768	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1770.0	0	SC	0	2.3104	0	34.5769	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1771.0	0	SC	0	2.3101	0	34.5770	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1772.0	0	SC	0	2.3097	0	34.5770	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1773.0	0	SC	0	2.3095	0	34.5770	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1774.0	0	SC	0	2.3092	0	34.5770	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1775.0	0	SC	0	2.3089	0	34.5771	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1776.0	0	SC	0	2.3091	0	34.5772	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1777.0	0	SC	0	2.3087	0	34.5773	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1778.0	0	SC	0	2.3084	0	34.5775	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1779.0	0	SC	0	2.3064	0	34.5778	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1780.0	0	SC	0	2.3031	0	34.5778	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1781.0	0	SC	0	2.3022	0	34.5780	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1782.0	0	SC	0	2.3015	0	34.5784	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1783.0	0	SC	0	2.3003	0	34.5785	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1784.0	0	SC	0	2.2976	0	34.5787	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1785.0	0	SC	0	2.2963	0	34.5789	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1786.0	0	SC	0	2.2958	0	34.5790	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1787.0	0	SC	0	2.2955	0	34.5792	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1788.0	0	SC	0	2.2941	0	34.5794	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1789.0	0	SC	0	2.2925	0	34.5795	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1790.0	0	SC	0	2.2915	0	34.5794	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1791.0	0	SC	0	2.2901	0	34.5799	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1792.0	0	SC	0	2.2899	0	34.5800	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1793.0	0	SC	0	2.2899	0	34.5801	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1794.0	0	SC	0	2.2886	0	34.5802	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1795.0	0	SC	0	2.2847	0	34.5805	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1796.0	0	SC	0	2.2815	0	34.5807	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1797.0	0	SC	0	2.2726	0	34.5809	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1798.0	0	SC	0	2.2688	0	34.5812	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1799.0	0	SC	0	2.2664	0	34.5815	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1800.0	0	SC	0	2.2664	0	34.5815	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1801.0	0	SC	0	2.2656	0	34.5816	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1802.0	0	SC	0	2.2631	0	34.5818	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1803.0	0	SC	0	2.2612	0	34.5822	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1804.0	0	SC	0	2.2610	0	34.5823	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1805.0	0	SC	0	2.2604	0	34.5823	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1806.0	0	SC	0	2.2602	0	34.5823	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1807.0	0	SC	0	2.2602	0	34.5820	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1808.0	0	SC	0	2.2598	0	34.5824	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1809.0	0	SC	0	2.2575	0	34.5829	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1810.0	0	SC	0	2.2560	0	34.5830	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1811.0	0	SC	0	2.2541	0	34.5834	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1812.0	0	SC	0	2.2541	0	34.5833	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1813.0	0	SC	0	2.2538	0	34.5835	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1814.0	0	SC	0	2.2534	0	34.5834	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1815.0	0	SC	0	2.2517	0	34.5837	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1816.0	0	SC	0	2.2496	0	34.5839	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1817.0	0	SC	0	2.2493	0	34.5839	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1818.0	0	SC	0	2.2488	0	34.5840	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1819.0	0	SC	0	2.2476	0	34.5842	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1820.0	0	SC	0	2.2469	0	34.5844	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1821.0	0	SC	0	2.2466	0	34.5842	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1822.0	0	SC	0	2.2460	0	34.5844	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1823.0	0	SC	0	2.2454	0	34.5843	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1824.0	0	SC	0	2.2449	0	34.5845	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1825.0	0	SC	0	2.2444	0	34.5846	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1826.0	0	SC	0	2.2444	0	34.5847	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1827.0	0	SC	0	2.2442	0	34.5845	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1828.0	0	SC	0	2.2440	0	34.5845	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1829.0	0	SC	0	2.2429	0	34.5846	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1830.0	0	SC	0	2.2421	0	34.5849	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1831.0	0	SC	0	2.2406	0	34.5850	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1832.0	0	SC	0	2.2408	0	34.5850	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1833.0	0	SC	0	2.2409	0	34.5850	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1834.0	0	SC	0	2.2385	0	34.5852	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1835.0	0	SC	0	2.2347	0	34.5856	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1836.0	0	SC	0	2.2329	0	34.5860	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1837.0	0	SC	0	2.2308	0	34.5862	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1838.0	0	SC	0	2.2289	0	34.5861	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1839.0	0	SC	0	2.2230	0	34.5869	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1840.0	0	SC	0	2.2193	0	34.5871	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1841.0	0	SC	0	2.2181	0	34.5871	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1842.0	0	SC	0	2.2174	0	34.5871	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1843.0	0	SC	0	2.2162	0	34.5873	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1844.0	0	SC	0	2.2145	0	34.5875	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1845.0	0	SC	0	2.2118	0	34.5877	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1846.0	0	SC	0	2.2104	0	34.5877	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1847.0	0	SC	0	2.2097	0	34.5878	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1848.0	0	SC	0	2.2069	0	34.5879	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1849.0	0	SC	0	2.1997	0	34.5881	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1850.0	0	SC	0	2.1979	0	34.5881	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1851.0	0	SC	0	2.1967	0	34.5881	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1852.0	0	SC	0	2.1947	0	34.5882	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1853.0	0	SC	0	2.1937	0	34.5882	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1854.0	0	SC	0	2.1935	0	34.5882	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1855.0	0	SC	0	2.1924	0	34.5882	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1856.0	0	SC	0	2.1903	0	34.5885	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1857.0	0	SC	0	2.1886	0	34.5882	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1858.0	0	SC	0	2.1811	0	34.5884	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1859.0	0	SC	0	2.1790	0	34.5882	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1860.0	0	SC	0	2.1796	0	34.5882	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1861.0	0	SC	0	2.1791	0	34.5882	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1862.0	0	SC	0	2.1779	0	34.5882	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1863.0	0	SC	0	2.1777	0	34.5882	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1864.0	0	SC	0	2.1761	0	34.5882	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1865.0	0	SC	0	2.1718	0	34.5889	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1866.0	0	SC	0	2.1657	0	34.5897	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1867.0	0	SC	0	2.1634	0	34.5902	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1868.0	0	SC	0	2.1625	0	34.5904	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1869.0	0	SC	0	2.1624	0	34.5904	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1870.0	0	SC	0	2.1615	0	34.5908	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1871.0	0	SC	0	2.1601	0	34.5906	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1872.0	0	SC	0	2.1596	0	34.5909	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1873.0	0	SC	0	2.1584	0	34.5918	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1874.0	0	SC	0	2.1577	0	34.5919	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1875.0	0	SC	0	2.1573	0	34.5921	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1876.0	0	SC	0	2.1572	0	34.5922	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1877.0	0	SC	0	2.1572	0	34.5922	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1878.0	0	SC	0	2.1573	0	34.5922	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1879.0	0	SC	0	2.1573	0	34.5922	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1880.0	0	SC	0	2.1573	0	34.5922	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1881.0	0	SC	0	2.1575	0	34.5925	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1882.0	0	SC	0	2.1575	0	34.5927	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1883.0	0	SC	0	2.1575	0	34.5929	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1884.0	0	SC	0	2.1575	0	34.5930	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1885.0	0	SC	0	2.1571	0	34.5933	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1886.0	0	SC	0	2.1561	0	34.5935	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1887.0	0	SC	0	2.1533	0	34.5938	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1888.0	0	SC	0	2.1516	0	34.5939	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1889.0	0	SC	0	2.1510	0	34.5940	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1890.0	0	SC	0	2.1505	0	34.5941	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1891.0	0	SC	0	2.1501	0	34.5940	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1892.0	0	SC	0	2.1495	0	34.5941	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1893.0	0	SC	0	2.1486	0	34.5944	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1894.0	0	SC	0	2.1453	0	34.5947	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1895.0	0	SC	0	2.1445	0	34.5947	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1896.0	0	SC	0	2.1421	0	34.5949	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1897.0	0	SC	0	2.1401	0	34.5950	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1898.0	0	SC	0	2.1379	0	34.5956	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1899.0	0	SC	0	2.1350	0	34.5961	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1900.0	0	SC	0	2.1331	0	34.5962	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1901.0	0	SC	0	2.1309	0	34.5967	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1902.0	0	SC	0	2.1298	0	34.5967	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1903.0	0	SC	0	2.1293	0	34.5968	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1904.0	0	SC	0	2.1272	0	34.5971	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1905.0	0	SC	0	2.1260	0	34.5970	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1906.0	0	SC	0	2.1257	0	34.5969	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1907.0	0	SC	0	2.1253	0	34.5972	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1908.0	0	SC	0	2.1253	0	34.5972	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1909.0	0	SC	0	2.1251	0	34.5974	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1910.0	0	SC	0	2.1242	0	34.5976	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1911.0	0	SC	0	2.1230	0	34.5978	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1912.0	0	SC	0	2.1217	0	34.5979	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1913.0	0	SC	0	2.1208	0	34.5978	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1914.0	0	SC	0	2.1201	0	34.5977	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1915.0	0	SC	0	2.1201	0	34.5977	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1916.0	0	SC	0	2.1197	0	34.5978	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1917.0	0	SC	0	2.1190	0	34.5978	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1918.0	0	SC	0	2.1183	0	34.5981	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1919.0	0	SC	0	2.1180	0	34.5979	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1920.0	0	SC	0	2.1167	0	34.5980	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1921.0	0	SC	0	2.1155	0	34.5984	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1922.0	0	SC	0	2.1150	0	34.5982	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1923.0	0	SC	0	2.1142	0	34.5983	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1924.0	0	SC	0	2.1142	0	34.5982	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1925.0	0	SC	0	2.1141	0	34.5983	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1926.0	0	SC	0	2.1133	0	34.5983	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1927.0	0	SC	0	2.1123	0	34.5986	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1928.0	0	SC	0	2.1107	0	34.5986	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1929.0	0	SC	0	2.1089	0	34.5987	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1930.0	0	SC	0	2.1076	0	34.5989	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1931.0	0	SC	0	2.1058	0	34.5991	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1932.0	0	SC	0	2.1051	0	34.5992	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1933.0	0	SC	0	2.1053	0	34.5989	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1934.0	0	SC	0	2.1051	0	34.5992	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1935.0	0	SC	0	2.1056	0	34.5991	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1936.0	0	SC	0	2.1051	0	34.5992	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1937.0	0	SC	0	2.1051	0	34.5993	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1938.0	0	SC	0	2.1051	0	34.5992	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1939.0	0	SC	0	2.1046	0	34.5993	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1940.0	0	SC	0	2.1045	0	34.5993	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1941.0	0	SC	0	2.1046	0	34.5992	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1942.0	0	SC	0	2.1043	0	34.5992	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1943.0	0	SC	0	2.1038	0	34.5992	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1944.0	0	SC	0	2.1037	0	34.5989	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1945.0	0	SC	0	2.1037	0	34.5989	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1946.0	0	SC	0	2.1038	0	34.5991	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1947.0	0	SC	0	2.1038	0	34.5991	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1948.0	0	SC	0	2.1030	0	34.5992	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1949.0	0	SC	0	2.1030	0	34.5992	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1950.0	0	SC	0	2.0997	0	34.5998	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1951.0	0	SC	0	2.0908	0	34.6009	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1952.0	0	SC	0	2.0901	0	34.6009	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1953.0	0	SC	0	2.0900	0	34.6008	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1954.0	0	SC	0	2.0900	0	34.6007	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1955.0	0	SC	0	2.0888	0	34.6010	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1956.0	0	SC	0	2.0882	0	34.6010	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1957.0	0	SC	0	2.0876	0	34.6013	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1958.0	0	SC	0	2.0844	0	34.6018	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1959.0	0	SC	0	2.0836	0	34.6019	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1960.0	0	SC	0	2.0807	0	34.6017	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1961.0	0	SC	0	2.0796	0	34.6019	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1962.0	0	SC	0	2.0776	0	34.6016	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1963.0	0	SC	0	2.0760	0	34.6016	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1964.0	0	SC	0	2.0739	0	34.6019	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1965.0	0	SC	0	2.0725	0	34.6021	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1966.0	0	SC	0	2.0725	0	34.6019	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1967.0	0	SC	0	2.0725	0	34.6021	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1968.0	0	SC	0	2.0724	0	34.6021	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1969.0	0	SC	0	2.0714	0	34.6025	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1970.0	0	SC	0	2.0700	0	34.6027	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1971.0	0	SC	0	2.0689	0	34.6028	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1972.0	0	SC	0	2.0687	0	34.6028	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1973.0	0	SC	0	2.0687	0	34.6029	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1974.0	0	SC	0	2.0683	0	34.6029	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1975.0	0	SC	0	2.0675	0	34.6029	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1976.0	0	SC	0	2.0654	0	34.6031	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1977.0	0	SC	0	2.0645	0	34.6034	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1978.0	0	SC	0	2.0637	0	34.6034	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1979.0	0	SC	0	2.0634	0	34.6034	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1980.0	0	SC	0	2.0630	0	34.6034	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1981.0	0	SC	0	2.0623	0	34.6036	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1982.0	0	SC	0	2.0616	0	34.6037	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1983.0	0	SC	0	2.0614	0	34.6037	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1984.0	0	SC	0	2.0611	0	34.6039	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1985.0	0	SC	0	2.0607	0	34.6040	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1986.0	0	SC	0	2.0592	0	34.6042	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1987.0	0	SC	0	2.0582	0	34.6043	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1988.0	0	SC	0	2.0580	0	34.6043	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1989.0	0	SC	0	2.0579	0	34.6041	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1990.0	0	SC	0	2.0565	0	34.6043	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1991.0	0	SC	0	2.0502	0	34.6053	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1992.0	0	SC	0	2.0454	0	34.6057	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1993.0	0	SC	0	2.0443	0	34.6057	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1994.0	0	SC	0	2.0437	0	34.6057	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1995.0	0	SC	0	2.0432	0	34.6056	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1996.0	0	SC	0	2.0421	0	34.6059	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1997.0	0	SC	0	2.0403	0	34.6062	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1998.0	0	SC	0	2.0397	0	34.6063	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	1999.0	0	SC	0	2.0396	0	34.6062	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2000.0	0	SC	0	2.0392	0	34.6063	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2001.0	0	SC	0	2.0390	0	34.6063	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2002.0	0	SC	0	2.0369	0	34.6067	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2003.0	0	SC	0	2.0357	0	34.6068	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2004.0	0	SC	0	2.0346	0	34.6070	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2005.0	0	SC	0	2.0314	0	34.6074	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2006.0	0	SC	0	2.0298	0	34.6075	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2007.0	0	SC	0	2.0291	0	34.6075	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2008.0	0	SC	0	2.0280	0	34.6078	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2009.0	0	SC	0	2.0273	0	34.6078	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2010.0	0	SC	0	2.0271	0	34.6078	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2011.0	0	SC	0	2.0269	0	34.6078	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2012.0	0	SC	0	2.0268	0	34.6078	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2013.0	0	SC	0	2.0260	0	34.6079	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2014.0	0	SC	0	2.0250	0	34.6079	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2015.0	0	SC	0	2.0245	0	34.6081	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2016.0	0	SC	0	2.0242	0	34.6081	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2017.0	0	SC	0	2.0237	0	34.6081	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2018.0	0	SC	0	2.0234	0	34.6083	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2019.0	0	SC	0	2.0237	0	34.6081	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2020.0	0	SC	0	2.0240	0	34.6081	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2021.0	0	SC	0	2.0241	0	34.6081	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2022.0	0	SC	0	2.0235	0	34.6084	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2023.0	0	SC	0	2.0230	0	34.6084	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2024.0	0	SC	0	2.0224	0	34.6084	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2025.0	0	SC	0	2.0208	0	34.6087	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2026.0	0	SC	0	2.0189	0	34.6089	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2027.0	0	SC	0	2.0182	0	34.6089	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2028.0	0	SC	0	2.0181	0	34.6089	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2029.0	0	SC	0	2.0182	0	34.6087	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2030.0	0	SC	0	2.0181	0	34.6090	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2031.0	0	SC	0	2.0179	0	34.6090	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2032.0	0	SC	0	2.0170	0	34.6091	0
JCCX___2004610	008	C	02/14/2004	14:26	136.8019	25.4992	0	2033.0	0	SC	0	2.0142	0	34.6093	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	0.0	0	SC	0	22.04	0	34.955	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	10.0	0	SC	0	22.05	0	34.955	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	20.0	0	SC	0	22.05	0	34.956	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	30.0	0	SC	0	22.05	0	34.956	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	50.0	0	SC	0	22.06	0	34.956	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	75.0	0	SC	0	22.06	0	34.957	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	100.0	0	SC	0	22.07	0	34.957	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	125.0	0	SC	0	22.06	0	34.956	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	150.0	0	SC	0	21.66	0	34.930	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	200.0	0	SC	0	20.64	0	34.900	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	250.0	0	SC	0	18.40	0	34.810	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	300.0	0	SC	0	17.38	0	34.753	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	400.0	0	SC	0	15.31	0	34.615	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	500.0	0	SC	0	12.51	0	34.425	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	600.0	0	SC	0	9.91	0	34.264	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	700.0	0	SC	0	7.36	0	34.153	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	800.0	0	SC	0	6.17	0	34.154	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	900.0	0	SC	0	4.78	0	34.229	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	1000.0	0	SC	0	4.17	0	34.300	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	1200.0	0	SC	0	3.24	0	34.423	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	1500.0	0	SC	0	2.65	0	34.509	0
JCCX___2004610	009	B	02/14/2004	18:06	136.5833	25.9833	0	2000.0	0	SC	0	2.01	0	34.605	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2.0	0	SC	0	22.0347	0	34.9551	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	3.0	0	SC	0	22.0255	0	34.9557	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	4.0	0	SC	0	22.0312	0	34.9554	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	5.0	0	SC	0	22.0336	0	34.9553	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	6.0	0	SC	0	22.0390	0	34.9551	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	7.0	0	SC	0	22.0382	0	34.9554	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	8.0	0	SC	0	22.0384	0	34.9552	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	9.0	0	SC	0	22.0394	0	34.9555	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	10.0	0	SC	0	22.0418	0	34.9554	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	11.0	0	SC	0	22.0410	0	34.9555	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	12.0	0	SC	0	22.0422	0	34.9555	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	13.0	0	SC	0	22.0421	0	34.9557	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	14.0	0	SC	0	22.0425	0	34.9555	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	15.0	0	SC	0	22.0447	0	34.9555	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	16.0	0	SC	0	22.0480	0	34.9555	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	17.0	0	SC	0	22.0455	0	34.9560	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	18.0	0	SC	0	22.0428	0	34.9560	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	19.0	0	SC	0	22.0418	0	34.9560	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	20.0	0	SC	0	22.0438	0	34.9559	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	21.0	0	SC	0	22.0437	0	34.9557	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	22.0	0	SC	0	22.0433	0	34.9559	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	23.0	0	SC	0	22.0466	0	34.9557	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	24.0	0	SC	0	22.0495	0	34.9557	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	25.0	0	SC	0	22.0486	0	34.9561	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	26.0	0	SC	0	22.0484	0	34.9560	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	27.0	0	SC	0	22.0489	0	34.9560	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	28.0	0	SC	0	22.0511	0	34.9561	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	29.0	0	SC	0	22.0504	0	34.9562	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	30.0	0	SC	0	22.0484	0	34.9562	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	31.0	0	SC	0	22.0484	0	34.9560	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	32.0	0	SC	0	22.0471	0	34.9561	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	33.0	0	SC	0	22.0464	0	34.9562	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	34.0	0	SC	0	22.0474	0	34.9563	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	35.0	0	SC	0	22.0479	0	34.9562	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	36.0	0	SC	0	22.0481	0	34.9561	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	37.0	0	SC	0	22.0480	0	34.9562	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	38.0	0	SC	0	22.0470	0	34.9565	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	39.0	0	SC	0	22.0467	0	34.9564	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	40.0	0	SC	0	22.0464	0	34.9563	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	41.0	0	SC	0	22.0468	0	34.9565	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	42.0	0	SC	0	22.0470	0	34.9563	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	43.0	0	SC	0	22.0493	0	34.9562	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	44.0	0	SC	0	22.0501	0	34.9564	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	45.0	0	SC	0	22.0496	0	34.9564	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	46.0	0	SC	0	22.0503	0	34.9564	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	47.0	0	SC	0	22.0497	0	34.9564	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	48.0	0	SC	0	22.0524	0	34.9564	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	49.0	0	SC	0	22.0531	0	34.9564	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	50.0	0	SC	0	22.0532	0	34.9564	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	51.0	0	SC	0	22.0516	0	34.9565	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	52.0	0	SC	0	22.0516	0	34.9565	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	53.0	0	SC	0	22.0524	0	34.9565	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	54.0	0	SC	0	22.0524	0	34.9564	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	55.0	0	SC	0	22.0526	0	34.9564	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	56.0	0	SC	0	22.0555	0	34.9566	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	57.0	0	SC	0	22.0557	0	34.9564	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	58.0	0	SC	0	22.0547	0	34.9567	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	59.0	0	SC	0	22.0545	0	34.9568	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	60.0	0	SC	0	22.0544	0	34.9568	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	61.0	0	SC	0	22.0544	0	34.9568	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	62.0	0	SC	0	22.0526	0	34.9569	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	63.0	0	SC	0	22.0519	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	64.0	0	SC	0	22.0523	0	34.9569	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	65.0	0	SC	0	22.0521	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	66.0	0	SC	0	22.0534	0	34.9569	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	67.0	0	SC	0	22.0519	0	34.9569	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	68.0	0	SC	0	22.0526	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	69.0	0	SC	0	22.0531	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	70.0	0	SC	0	22.0531	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	71.0	0	SC	0	22.0531	0	34.9572	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	72.0	0	SC	0	22.0538	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	73.0	0	SC	0	22.0546	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	74.0	0	SC	0	22.0554	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	75.0	0	SC	0	22.0565	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	76.0	0	SC	0	22.0560	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	77.0	0	SC	0	22.0584	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	78.0	0	SC	0	22.0598	0	34.9569	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	79.0	0	SC	0	22.0618	0	34.9569	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	80.0	0	SC	0	22.0620	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	81.0	0	SC	0	22.0630	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	82.0	0	SC	0	22.0631	0	34.9572	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	83.0	0	SC	0	22.0618	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	84.0	0	SC	0	22.0606	0	34.9572	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	85.0	0	SC	0	22.0608	0	34.9572	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	86.0	0	SC	0	22.0610	0	34.9569	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	87.0	0	SC	0	22.0622	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	88.0	0	SC	0	22.0610	0	34.9572	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	89.0	0	SC	0	22.0621	0	34.9567	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	90.0	0	SC	0	22.0636	0	34.9572	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	91.0	0	SC	0	22.0631	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	92.0	0	SC	0	22.0637	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	93.0	0	SC	0	22.0618	0	34.9573	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	94.0	0	SC	0	22.0612	0	34.9569	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	95.0	0	SC	0	22.0615	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	96.0	0	SC	0	22.0619	0	34.9574	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	97.0	0	SC	0	22.0617	0	34.9575	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	98.0	0	SC	0	22.0620	0	34.9573	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	99.0	0	SC	0	22.0619	0	34.9573	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	100.0	0	SC	0	22.0618	0	34.9570	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	101.0	0	SC	0	22.0616	0	34.9569	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	102.0	0	SC	0	22.0623	0	34.9568	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	103.0	0	SC	0	22.0626	0	34.9569	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	104.0	0	SC	0	22.0616	0	34.9567	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	105.0	0	SC	0	22.0610	0	34.9566	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	106.0	0	SC	0	22.0617	0	34.9567	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	107.0	0	SC	0	22.0610	0	34.9566	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	108.0	0	SC	0	22.0555	0	34.9555	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	109.0	0	SC	0	22.0546	0	34.9552	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	110.0	0	SC	0	22.0546	0	34.9554	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	111.0	0	SC	0	22.0547	0	34.9553	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	112.0	0	SC	0	22.0549	0	34.9554	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	113.0	0	SC	0	22.0551	0	34.9554	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	114.0	0	SC	0	22.0555	0	34.9555	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	115.0	0	SC	0	22.0558	0	34.9555	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	116.0	0	SC	0	22.0560	0	34.9555	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	117.0	0	SC	0	22.0561	0	34.9557	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	118.0	0	SC	0	22.0561	0	34.9557	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	119.0	0	SC	0	22.0562	0	34.9550	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	120.0	0	SC	0	22.0562	0	34.9555	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	121.0	0	SC	0	22.0564	0	34.9557	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	122.0	0	SC	0	22.0566	0	34.9557	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	123.0	0	SC	0	22.0566	0	34.9557	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	124.0	0	SC	0	22.0562	0	34.9557	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	125.0	0	SC	0	22.0562	0	34.9555	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	126.0	0	SC	0	22.0561	0	34.9555	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	127.0	0	SC	0	22.0556	0	34.9555	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	128.0	0	SC	0	22.0547	0	34.9554	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	129.0	0	SC	0	22.0540	0	34.9554	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	130.0	0	SC	0	22.0534	0	34.9552	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	131.0	0	SC	0	22.0522	0	34.9552	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	132.0	0	SC	0	22.0414	0	34.9539	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	133.0	0	SC	0	22.0153	0	34.9512	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	134.0	0	SC	0	21.9791	0	34.9474	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	135.0	0	SC	0	21.9712	0	34.9465	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	136.0	0	SC	0	21.9541	0	34.9456	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	137.0	0	SC	0	21.9181	0	34.9437	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	138.0	0	SC	0	21.8071	0	34.9366	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	139.0	0	SC	0	21.7722	0	34.9333	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	140.0	0	SC	0	21.7658	0	34.9322	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	141.0	0	SC	0	21.7607	0	34.9318	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	142.0	0	SC	0	21.7392	0	34.9315	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	143.0	0	SC	0	21.7167	0	34.9313	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	144.0	0	SC	0	21.7129	0	34.9311	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	145.0	0	SC	0	21.7109	0	34.9311	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	146.0	0	SC	0	21.7057	0	34.9310	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	147.0	0	SC	0	21.6989	0	34.9309	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	148.0	0	SC	0	21.6920	0	34.9311	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	149.0	0	SC	0	21.6780	0	34.9311	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	150.0	0	SC	0	21.6631	0	34.9311	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	151.0	0	SC	0	21.6516	0	34.9302	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	152.0	0	SC	0	21.6285	0	34.9291	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	153.0	0	SC	0	21.5808	0	34.9288	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	154.0	0	SC	0	21.5484	0	34.9277	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	155.0	0	SC	0	21.5415	0	34.9275	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	156.0	0	SC	0	21.5297	0	34.9268	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	157.0	0	SC	0	21.5156	0	34.9262	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	158.0	0	SC	0	21.5064	0	34.9260	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	159.0	0	SC	0	21.5038	0	34.9258	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	160.0	0	SC	0	21.4993	0	34.9260	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	161.0	0	SC	0	21.4961	0	34.9260	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	162.0	0	SC	0	21.4936	0	34.9261	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	163.0	0	SC	0	21.4913	0	34.9264	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	164.0	0	SC	0	21.4869	0	34.9264	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	165.0	0	SC	0	21.4802	0	34.9264	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	166.0	0	SC	0	21.4749	0	34.9264	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	167.0	0	SC	0	21.4740	0	34.9265	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	168.0	0	SC	0	21.4738	0	34.9266	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	169.0	0	SC	0	21.4733	0	34.9268	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	170.0	0	SC	0	21.4728	0	34.9266	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	171.0	0	SC	0	21.4689	0	34.9268	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	172.0	0	SC	0	21.4428	0	34.9272	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	173.0	0	SC	0	21.4284	0	34.9278	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	174.0	0	SC	0	21.4208	0	34.9275	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	175.0	0	SC	0	21.4154	0	34.9274	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	176.0	0	SC	0	21.4130	0	34.9273	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	177.0	0	SC	0	21.4123	0	34.9274	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	178.0	0	SC	0	21.4122	0	34.9273	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	179.0	0	SC	0	21.4111	0	34.9273	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	180.0	0	SC	0	21.4088	0	34.9271	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	181.0	0	SC	0	21.3909	0	34.9259	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	182.0	0	SC	0	21.3780	0	34.9256	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	183.0	0	SC	0	21.3681	0	34.9251	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	184.0	0	SC	0	21.3304	0	34.9233	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	185.0	0	SC	0	21.2875	0	34.9219	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	186.0	0	SC	0	21.2282	0	34.9204	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	187.0	0	SC	0	21.1968	0	34.9196	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	188.0	0	SC	0	21.1880	0	34.9192	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	189.0	0	SC	0	21.1877	0	34.9191	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	190.0	0	SC	0	21.1860	0	34.9189	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	191.0	0	SC	0	21.1859	0	34.9192	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	192.0	0	SC	0	21.1844	0	34.9195	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	193.0	0	SC	0	21.1470	0	34.9197	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	194.0	0	SC	0	21.0161	0	34.9169	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	195.0	0	SC	0	20.9407	0	34.9141	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	196.0	0	SC	0	20.8705	0	34.9107	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	197.0	0	SC	0	20.8247	0	34.9084	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	198.0	0	SC	0	20.8019	0	34.9072	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	199.0	0	SC	0	20.7645	0	34.9047	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	200.0	0	SC	0	20.7336	0	34.9029	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	201.0	0	SC	0	20.6646	0	34.9010	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	202.0	0	SC	0	20.6132	0	34.8988	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	203.0	0	SC	0	20.5934	0	34.8977	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	204.0	0	SC	0	20.5690	0	34.8975	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	205.0	0	SC	0	20.5524	0	34.8966	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	206.0	0	SC	0	20.5492	0	34.8967	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	207.0	0	SC	0	20.5156	0	34.8957	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	208.0	0	SC	0	20.4955	0	34.8953	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	209.0	0	SC	0	20.4759	0	34.8950	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	210.0	0	SC	0	20.4659	0	34.8947	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	211.0	0	SC	0	20.4571	0	34.8945	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	212.0	0	SC	0	20.4392	0	34.8942	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	213.0	0	SC	0	20.3590	0	34.8932	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	214.0	0	SC	0	20.2972	0	34.8911	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	215.0	0	SC	0	20.2651	0	34.8903	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	216.0	0	SC	0	20.2204	0	34.8887	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	217.0	0	SC	0	20.1722	0	34.8872	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	218.0	0	SC	0	20.1380	0	34.8861	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	219.0	0	SC	0	20.1178	0	34.8855	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	220.0	0	SC	0	20.0917	0	34.8849	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	221.0	0	SC	0	20.0353	0	34.8836	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	222.0	0	SC	0	19.9901	0	34.8822	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	223.0	0	SC	0	19.9498	0	34.8808	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	224.0	0	SC	0	19.9027	0	34.8796	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	225.0	0	SC	0	19.8521	0	34.8778	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	226.0	0	SC	0	19.8118	0	34.8765	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	227.0	0	SC	0	19.7736	0	34.8754	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	228.0	0	SC	0	19.7366	0	34.8741	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	229.0	0	SC	0	19.6842	0	34.8723	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	230.0	0	SC	0	19.6229	0	34.8703	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	231.0	0	SC	0	19.5455	0	34.8677	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	232.0	0	SC	0	19.4454	0	34.8639	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	233.0	0	SC	0	19.3452	0	34.8591	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	234.0	0	SC	0	19.2765	0	34.8555	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	235.0	0	SC	0	19.2582	0	34.8539	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	236.0	0	SC	0	19.2467	0	34.8532	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	237.0	0	SC	0	19.2399	0	34.8530	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	238.0	0	SC	0	19.2252	0	34.8528	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	239.0	0	SC	0	19.1519	0	34.8499	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	240.0	0	SC	0	19.0296	0	34.8444	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	241.0	0	SC	0	19.0191	0	34.8424	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	242.0	0	SC	0	18.9999	0	34.8417	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	243.0	0	SC	0	18.9646	0	34.8401	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	244.0	0	SC	0	18.8439	0	34.8350	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	245.0	0	SC	0	18.8085	0	34.8318	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	246.0	0	SC	0	18.7992	0	34.8310	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	247.0	0	SC	0	18.7419	0	34.8285	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	248.0	0	SC	0	18.6232	0	34.8223	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	249.0	0	SC	0	18.5584	0	34.8188	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	250.0	0	SC	0	18.5000	0	34.8156	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	251.0	0	SC	0	18.4376	0	34.8120	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	252.0	0	SC	0	18.3940	0	34.8095	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	253.0	0	SC	0	18.3197	0	34.8060	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	254.0	0	SC	0	18.2331	0	34.8022	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	255.0	0	SC	0	18.1577	0	34.7978	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	256.0	0	SC	0	18.1257	0	34.7958	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	257.0	0	SC	0	18.1075	0	34.7945	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	258.0	0	SC	0	18.0986	0	34.7939	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	259.0	0	SC	0	18.0867	0	34.7936	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	260.0	0	SC	0	18.0681	0	34.7926	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	261.0	0	SC	0	18.0663	0	34.7928	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	262.0	0	SC	0	18.0650	0	34.7931	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	263.0	0	SC	0	18.0551	0	34.7929	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	264.0	0	SC	0	18.0539	0	34.7929	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	265.0	0	SC	0	18.0448	0	34.7926	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	266.0	0	SC	0	18.0337	0	34.7923	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	267.0	0	SC	0	18.0269	0	34.7922	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	268.0	0	SC	0	18.0214	0	34.7918	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	269.0	0	SC	0	18.0169	0	34.7917	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	270.0	0	SC	0	18.0018	0	34.7911	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	271.0	0	SC	0	17.9744	0	34.7897	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	272.0	0	SC	0	17.9511	0	34.7882	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	273.0	0	SC	0	17.9208	0	34.7864	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	274.0	0	SC	0	17.8561	0	34.7822	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	275.0	0	SC	0	17.7823	0	34.7776	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	276.0	0	SC	0	17.7708	0	34.7766	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	277.0	0	SC	0	17.7613	0	34.7757	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	278.0	0	SC	0	17.7500	0	34.7751	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	279.0	0	SC	0	17.7336	0	34.7742	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	280.0	0	SC	0	17.7201	0	34.7733	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	281.0	0	SC	0	17.7133	0	34.7729	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	282.0	0	SC	0	17.6897	0	34.7715	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	283.0	0	SC	0	17.6516	0	34.7689	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	284.0	0	SC	0	17.6395	0	34.7685	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	285.0	0	SC	0	17.6263	0	34.7676	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	286.0	0	SC	0	17.6117	0	34.7665	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	287.0	0	SC	0	17.5890	0	34.7652	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	288.0	0	SC	0	17.5704	0	34.7640	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	289.0	0	SC	0	17.5604	0	34.7634	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	290.0	0	SC	0	17.5493	0	34.7629	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	291.0	0	SC	0	17.5329	0	34.7619	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	292.0	0	SC	0	17.5210	0	34.7612	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	293.0	0	SC	0	17.4921	0	34.7596	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	294.0	0	SC	0	17.4654	0	34.7575	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	295.0	0	SC	0	17.4384	0	34.7561	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	296.0	0	SC	0	17.4193	0	34.7550	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	297.0	0	SC	0	17.4109	0	34.7543	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	298.0	0	SC	0	17.4055	0	34.7541	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	299.0	0	SC	0	17.3999	0	34.7537	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	300.0	0	SC	0	17.3937	0	34.7535	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	301.0	0	SC	0	17.3881	0	34.7533	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	302.0	0	SC	0	17.3824	0	34.7528	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	303.0	0	SC	0	17.3785	0	34.7526	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	304.0	0	SC	0	17.3766	0	34.7526	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	305.0	0	SC	0	17.3740	0	34.7527	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	306.0	0	SC	0	17.3689	0	34.7522	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	307.0	0	SC	0	17.3633	0	34.7518	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	308.0	0	SC	0	17.3578	0	34.7516	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	309.0	0	SC	0	17.3538	0	34.7513	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	310.0	0	SC	0	17.3460	0	34.7508	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	311.0	0	SC	0	17.3385	0	34.7502	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	312.0	0	SC	0	17.3276	0	34.7495	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	313.0	0	SC	0	17.3049	0	34.7482	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	314.0	0	SC	0	17.2750	0	34.7464	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	315.0	0	SC	0	17.2311	0	34.7441	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	316.0	0	SC	0	17.1752	0	34.7403	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	317.0	0	SC	0	17.1163	0	34.7359	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	318.0	0	SC	0	17.0872	0	34.7335	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	319.0	0	SC	0	17.0784	0	34.7326	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	320.0	0	SC	0	17.0753	0	34.7324	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	321.0	0	SC	0	17.0739	0	34.7322	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	322.0	0	SC	0	17.0717	0	34.7321	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	323.0	0	SC	0	17.0672	0	34.7321	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	324.0	0	SC	0	17.0595	0	34.7320	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	325.0	0	SC	0	17.0478	0	34.7316	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	326.0	0	SC	0	17.0316	0	34.7306	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	327.0	0	SC	0	17.0260	0	34.7305	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	328.0	0	SC	0	17.0081	0	34.7298	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	329.0	0	SC	0	16.9687	0	34.7280	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	330.0	0	SC	0	16.9473	0	34.7266	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	331.0	0	SC	0	16.9333	0	34.7259	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	332.0	0	SC	0	16.9261	0	34.7251	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	333.0	0	SC	0	16.9249	0	34.7251	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	334.0	0	SC	0	16.9241	0	34.7252	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	335.0	0	SC	0	16.9234	0	34.7252	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	336.0	0	SC	0	16.9217	0	34.7254	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	337.0	0	SC	0	16.9036	0	34.7246	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	338.0	0	SC	0	16.8904	0	34.7239	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	339.0	0	SC	0	16.8776	0	34.7229	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	340.0	0	SC	0	16.8685	0	34.7221	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	341.0	0	SC	0	16.8649	0	34.7219	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	342.0	0	SC	0	16.8582	0	34.7216	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	343.0	0	SC	0	16.8016	0	34.7187	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	344.0	0	SC	0	16.7612	0	34.7155	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	345.0	0	SC	0	16.7514	0	34.7147	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	346.0	0	SC	0	16.7442	0	34.7142	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	347.0	0	SC	0	16.7365	0	34.7138	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	348.0	0	SC	0	16.7312	0	34.7135	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	349.0	0	SC	0	16.7200	0	34.7130	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	350.0	0	SC	0	16.7102	0	34.7125	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	351.0	0	SC	0	16.7052	0	34.7123	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	352.0	0	SC	0	16.6979	0	34.7119	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	353.0	0	SC	0	16.6826	0	34.7109	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	354.0	0	SC	0	16.6403	0	34.7083	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	355.0	0	SC	0	16.6233	0	34.7070	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	356.0	0	SC	0	16.6017	0	34.7057	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	357.0	0	SC	0	16.5751	0	34.7040	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	358.0	0	SC	0	16.5506	0	34.7021	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	359.0	0	SC	0	16.5320	0	34.7007	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	360.0	0	SC	0	16.5193	0	34.6998	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	361.0	0	SC	0	16.5139	0	34.6997	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	362.0	0	SC	0	16.4969	0	34.6987	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	363.0	0	SC	0	16.4564	0	34.6963	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	364.0	0	SC	0	16.4104	0	34.6933	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	365.0	0	SC	0	16.3891	0	34.6915	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	366.0	0	SC	0	16.3521	0	34.6890	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	367.0	0	SC	0	16.2895	0	34.6843	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	368.0	0	SC	0	16.2408	0	34.6811	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	369.0	0	SC	0	16.1839	0	34.6771	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	370.0	0	SC	0	16.1369	0	34.6736	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	371.0	0	SC	0	16.1072	0	34.6711	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	372.0	0	SC	0	16.0812	0	34.6691	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	373.0	0	SC	0	16.0616	0	34.6676	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	374.0	0	SC	0	16.0577	0	34.6673	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	375.0	0	SC	0	16.0538	0	34.6672	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	376.0	0	SC	0	16.0498	0	34.6671	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	377.0	0	SC	0	16.0448	0	34.6669	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	378.0	0	SC	0	16.0410	0	34.6668	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	379.0	0	SC	0	16.0318	0	34.6664	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	380.0	0	SC	0	16.0139	0	34.6655	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	381.0	0	SC	0	15.9749	0	34.6634	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	382.0	0	SC	0	15.9158	0	34.6595	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	383.0	0	SC	0	15.8676	0	34.6561	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	384.0	0	SC	0	15.8375	0	34.6535	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	385.0	0	SC	0	15.8272	0	34.6524	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	386.0	0	SC	0	15.8221	0	34.6521	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	387.0	0	SC	0	15.8169	0	34.6518	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	388.0	0	SC	0	15.8068	0	34.6513	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	389.0	0	SC	0	15.7979	0	34.6507	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	390.0	0	SC	0	15.7862	0	34.6500	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	391.0	0	SC	0	15.7752	0	34.6492	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	392.0	0	SC	0	15.7660	0	34.6486	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	393.0	0	SC	0	15.7408	0	34.6472	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	394.0	0	SC	0	15.7052	0	34.6450	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	395.0	0	SC	0	15.6427	0	34.6408	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	396.0	0	SC	0	15.5978	0	34.6372	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	397.0	0	SC	0	15.4968	0	34.6302	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	398.0	0	SC	0	15.4508	0	34.6258	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	399.0	0	SC	0	15.4435	0	34.6248	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	400.0	0	SC	0	15.4217	0	34.6233	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	401.0	0	SC	0	15.3827	0	34.6210	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	402.0	0	SC	0	15.3239	0	34.6166	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	403.0	0	SC	0	15.3116	0	34.6152	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	404.0	0	SC	0	15.2977	0	34.6143	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	405.0	0	SC	0	15.2869	0	34.6135	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	406.0	0	SC	0	15.2788	0	34.6131	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	407.0	0	SC	0	15.2657	0	34.6124	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	408.0	0	SC	0	15.2006	0	34.6081	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	409.0	0	SC	0	15.1606	0	34.6051	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	410.0	0	SC	0	15.1136	0	34.6014	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	411.0	0	SC	0	15.0741	0	34.5980	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	412.0	0	SC	0	15.0438	0	34.5962	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	413.0	0	SC	0	15.0099	0	34.5937	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	414.0	0	SC	0	14.9660	0	34.5908	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	415.0	0	SC	0	14.9319	0	34.5881	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	416.0	0	SC	0	14.9019	0	34.5864	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	417.0	0	SC	0	14.8757	0	34.5849	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	418.0	0	SC	0	14.8466	0	34.5833	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	419.0	0	SC	0	14.8313	0	34.5822	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	420.0	0	SC	0	14.8076	0	34.5811	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	421.0	0	SC	0	14.7903	0	34.5802	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	422.0	0	SC	0	14.7812	0	34.5793	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	423.0	0	SC	0	14.7719	0	34.5789	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	424.0	0	SC	0	14.7370	0	34.5774	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	425.0	0	SC	0	14.7027	0	34.5754	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	426.0	0	SC	0	14.6779	0	34.5738	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	427.0	0	SC	0	14.6580	0	34.5722	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	428.0	0	SC	0	14.6457	0	34.5715	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	429.0	0	SC	0	14.6342	0	34.5708	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	430.0	0	SC	0	14.6278	0	34.5705	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	431.0	0	SC	0	14.6126	0	34.5698	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	432.0	0	SC	0	14.5837	0	34.5682	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	433.0	0	SC	0	14.5514	0	34.5662	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	434.0	0	SC	0	14.5300	0	34.5645	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	435.0	0	SC	0	14.5225	0	34.5638	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	436.0	0	SC	0	14.5152	0	34.5635	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	437.0	0	SC	0	14.5119	0	34.5634	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	438.0	0	SC	0	14.5078	0	34.5632	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	439.0	0	SC	0	14.4965	0	34.5626	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	440.0	0	SC	0	14.4921	0	34.5622	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	441.0	0	SC	0	14.4710	0	34.5614	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	442.0	0	SC	0	14.4331	0	34.5591	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	443.0	0	SC	0	14.4310	0	34.5586	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	444.0	0	SC	0	14.4321	0	34.5585	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	445.0	0	SC	0	14.4317	0	34.5587	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	446.0	0	SC	0	14.4058	0	34.5572	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	447.0	0	SC	0	14.3924	0	34.5561	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	448.0	0	SC	0	14.3727	0	34.5549	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	449.0	0	SC	0	14.3668	0	34.5544	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	450.0	0	SC	0	14.3572	0	34.5539	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	451.0	0	SC	0	14.3421	0	34.5530	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	452.0	0	SC	0	14.3132	0	34.5511	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	453.0	0	SC	0	14.2824	0	34.5492	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	454.0	0	SC	0	14.2587	0	34.5475	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	455.0	0	SC	0	14.2183	0	34.5448	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	456.0	0	SC	0	14.1946	0	34.5429	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	457.0	0	SC	0	14.1596	0	34.5407	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	458.0	0	SC	0	14.1241	0	34.5381	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	459.0	0	SC	0	14.1228	0	34.5375	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	460.0	0	SC	0	14.1312	0	34.5379	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	461.0	0	SC	0	14.0934	0	34.5353	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	462.0	0	SC	0	14.0805	0	34.5344	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	463.0	0	SC	0	14.0635	0	34.5334	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	464.0	0	SC	0	14.0370	0	34.5317	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	465.0	0	SC	0	14.0174	0	34.5304	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	466.0	0	SC	0	13.9998	0	34.5291	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	467.0	0	SC	0	13.9884	0	34.5284	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	468.0	0	SC	0	13.9771	0	34.5276	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	469.0	0	SC	0	13.9693	0	34.5269	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	470.0	0	SC	0	13.9584	0	34.5262	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	471.0	0	SC	0	13.9410	0	34.5251	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	472.0	0	SC	0	13.9156	0	34.5237	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	473.0	0	SC	0	13.8663	0	34.5204	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	474.0	0	SC	0	13.7753	0	34.5143	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	475.0	0	SC	0	13.7127	0	34.5099	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	476.0	0	SC	0	13.6849	0	34.5077	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	477.0	0	SC	0	13.6054	0	34.5028	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	478.0	0	SC	0	13.5238	0	34.4968	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	479.0	0	SC	0	13.4927	0	34.4942	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	480.0	0	SC	0	13.4474	0	34.4911	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	481.0	0	SC	0	13.4156	0	34.4890	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	482.0	0	SC	0	13.3793	0	34.4864	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	483.0	0	SC	0	13.3580	0	34.4849	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	484.0	0	SC	0	13.3364	0	34.4835	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	485.0	0	SC	0	13.3149	0	34.4823	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	486.0	0	SC	0	13.2939	0	34.4811	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	487.0	0	SC	0	13.2775	0	34.4801	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	488.0	0	SC	0	13.2494	0	34.4784	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	489.0	0	SC	0	13.1657	0	34.4733	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	490.0	0	SC	0	13.1097	0	34.4697	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	491.0	0	SC	0	13.0079	0	34.4627	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	492.0	0	SC	0	12.9336	0	34.4572	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	493.0	0	SC	0	12.9183	0	34.4552	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	494.0	0	SC	0	12.9142	0	34.4547	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	495.0	0	SC	0	12.8995	0	34.4534	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	496.0	0	SC	0	12.8674	0	34.4515	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	497.0	0	SC	0	12.8272	0	34.4488	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	498.0	0	SC	0	12.7865	0	34.4459	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	499.0	0	SC	0	12.7571	0	34.4436	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	500.0	0	SC	0	12.7366	0	34.4418	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	501.0	0	SC	0	12.7101	0	34.4402	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	502.0	0	SC	0	12.6494	0	34.4358	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	503.0	0	SC	0	12.5725	0	34.4305	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	504.0	0	SC	0	12.5012	0	34.4248	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	505.0	0	SC	0	12.4388	0	34.4204	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	506.0	0	SC	0	12.3832	0	34.4162	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	507.0	0	SC	0	12.3637	0	34.4144	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	508.0	0	SC	0	12.3510	0	34.4134	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	509.0	0	SC	0	12.3268	0	34.4124	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	510.0	0	SC	0	12.3046	0	34.4109	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	511.0	0	SC	0	12.2930	0	34.4102	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	512.0	0	SC	0	12.2560	0	34.4082	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	513.0	0	SC	0	12.2190	0	34.4060	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	514.0	0	SC	0	12.1978	0	34.4049	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	515.0	0	SC	0	12.1733	0	34.4034	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	516.0	0	SC	0	12.1426	0	34.4014	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	517.0	0	SC	0	12.1207	0	34.3999	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	518.0	0	SC	0	12.0670	0	34.3970	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	519.0	0	SC	0	12.0051	0	34.3924	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	520.0	0	SC	0	11.9959	0	34.3912	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	521.0	0	SC	0	11.9856	0	34.3909	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	522.0	0	SC	0	11.9226	0	34.3877	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	523.0	0	SC	0	11.8426	0	34.3827	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	524.0	0	SC	0	11.7840	0	34.3783	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	525.0	0	SC	0	11.7663	0	34.3767	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	526.0	0	SC	0	11.7431	0	34.3755	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	527.0	0	SC	0	11.7414	0	34.3753	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	528.0	0	SC	0	11.7329	0	34.3748	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	529.0	0	SC	0	11.7138	0	34.3743	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	530.0	0	SC	0	11.6843	0	34.3728	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	531.0	0	SC	0	11.6766	0	34.3721	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	532.0	0	SC	0	11.6753	0	34.3724	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	533.0	0	SC	0	11.6387	0	34.3708	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	534.0	0	SC	0	11.5813	0	34.3673	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	535.0	0	SC	0	11.5582	0	34.3655	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	536.0	0	SC	0	11.5380	0	34.3640	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	537.0	0	SC	0	11.5221	0	34.3628	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	538.0	0	SC	0	11.4726	0	34.3598	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	539.0	0	SC	0	11.3989	0	34.3551	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	540.0	0	SC	0	11.2400	0	34.3431	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	541.0	0	SC	0	11.2152	0	34.3397	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	542.0	0	SC	0	11.1958	0	34.3379	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	543.0	0	SC	0	11.1787	0	34.3369	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	544.0	0	SC	0	11.1350	0	34.3337	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	545.0	0	SC	0	11.0813	0	34.3302	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	546.0	0	SC	0	11.0414	0	34.3278	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	547.0	0	SC	0	11.0303	0	34.3269	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	548.0	0	SC	0	11.0157	0	34.3262	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	549.0	0	SC	0	11.0043	0	34.3255	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	550.0	0	SC	0	10.9887	0	34.3248	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	551.0	0	SC	0	10.9688	0	34.3238	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	552.0	0	SC	0	10.9189	0	34.3210	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	553.0	0	SC	0	10.8966	0	34.3190	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	554.0	0	SC	0	10.8827	0	34.3180	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	555.0	0	SC	0	10.8575	0	34.3167	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	556.0	0	SC	0	10.7920	0	34.3120	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	557.0	0	SC	0	10.7328	0	34.3078	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	558.0	0	SC	0	10.7056	0	34.3059	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	559.0	0	SC	0	10.6804	0	34.3040	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	560.0	0	SC	0	10.6675	0	34.3031	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	561.0	0	SC	0	10.6636	0	34.3030	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	562.0	0	SC	0	10.6588	0	34.3029	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	563.0	0	SC	0	10.6426	0	34.3024	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	564.0	0	SC	0	10.6296	0	34.3016	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	565.0	0	SC	0	10.6237	0	34.3014	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	566.0	0	SC	0	10.6184	0	34.3012	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	567.0	0	SC	0	10.6079	0	34.3008	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	568.0	0	SC	0	10.5744	0	34.2995	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	569.0	0	SC	0	10.5174	0	34.2971	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	570.0	0	SC	0	10.4674	0	34.2951	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	571.0	0	SC	0	10.3517	0	34.2899	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	572.0	0	SC	0	10.3173	0	34.2868	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	573.0	0	SC	0	10.2979	0	34.2853	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	574.0	0	SC	0	10.2769	0	34.2839	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	575.0	0	SC	0	10.2485	0	34.2821	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	576.0	0	SC	0	10.2069	0	34.2799	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	577.0	0	SC	0	10.1787	0	34.2781	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	578.0	0	SC	0	10.1588	0	34.2768	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	579.0	0	SC	0	10.1492	0	34.2761	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	580.0	0	SC	0	10.1411	0	34.2755	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	581.0	0	SC	0	10.1337	0	34.2752	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	582.0	0	SC	0	10.1185	0	34.2742	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	583.0	0	SC	0	10.1001	0	34.2732	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	584.0	0	SC	0	10.0954	0	34.2733	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	585.0	0	SC	0	10.0901	0	34.2731	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	586.0	0	SC	0	10.0815	0	34.2727	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	587.0	0	SC	0	10.0699	0	34.2721	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	588.0	0	SC	0	10.0626	0	34.2717	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	589.0	0	SC	0	10.0548	0	34.2712	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	590.0	0	SC	0	10.0509	0	34.2710	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	591.0	0	SC	0	10.0379	0	34.2707	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	592.0	0	SC	0	10.0333	0	34.2705	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	593.0	0	SC	0	10.0289	0	34.2700	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	594.0	0	SC	0	10.0245	0	34.2700	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	595.0	0	SC	0	10.0161	0	34.2697	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	596.0	0	SC	0	10.0138	0	34.2695	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	597.0	0	SC	0	10.0064	0	34.2692	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	598.0	0	SC	0	9.9808	0	34.2677	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	599.0	0	SC	0	9.9763	0	34.2673	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	600.0	0	SC	0	9.9718	0	34.2671	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	601.0	0	SC	0	9.9638	0	34.2668	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	602.0	0	SC	0	9.9498	0	34.2659	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	603.0	0	SC	0	9.9341	0	34.2648	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	604.0	0	SC	0	9.9274	0	34.2644	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	605.0	0	SC	0	9.9135	0	34.2634	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	606.0	0	SC	0	9.8998	0	34.2628	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	607.0	0	SC	0	9.8912	0	34.2622	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	608.0	0	SC	0	9.8894	0	34.2620	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	609.0	0	SC	0	9.8834	0	34.2617	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	610.0	0	SC	0	9.8759	0	34.2614	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	611.0	0	SC	0	9.8636	0	34.2605	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	612.0	0	SC	0	9.8517	0	34.2600	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	613.0	0	SC	0	9.8379	0	34.2588	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	614.0	0	SC	0	9.8325	0	34.2585	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	615.0	0	SC	0	9.8204	0	34.2577	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	616.0	0	SC	0	9.7926	0	34.2567	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	617.0	0	SC	0	9.6630	0	34.2490	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	618.0	0	SC	0	9.6281	0	34.2464	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	619.0	0	SC	0	9.5895	0	34.2440	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	620.0	0	SC	0	9.5060	0	34.2390	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	621.0	0	SC	0	9.4581	0	34.2358	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	622.0	0	SC	0	9.4404	0	34.2340	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	623.0	0	SC	0	9.4239	0	34.2329	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	624.0	0	SC	0	9.4103	0	34.2322	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	625.0	0	SC	0	9.3989	0	34.2314	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	626.0	0	SC	0	9.3897	0	34.2311	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	627.0	0	SC	0	9.3858	0	34.2309	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	628.0	0	SC	0	9.3836	0	34.2309	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	629.0	0	SC	0	9.3818	0	34.2311	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	630.0	0	SC	0	9.3802	0	34.2313	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	631.0	0	SC	0	9.3789	0	34.2313	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	632.0	0	SC	0	9.3708	0	34.2311	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	633.0	0	SC	0	9.3345	0	34.2296	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	634.0	0	SC	0	9.2903	0	34.2269	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	635.0	0	SC	0	9.2714	0	34.2254	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	636.0	0	SC	0	9.2633	0	34.2250	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	637.0	0	SC	0	9.2599	0	34.2249	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	638.0	0	SC	0	9.2391	0	34.2242	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	639.0	0	SC	0	9.2094	0	34.2230	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	640.0	0	SC	0	9.1644	0	34.2207	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	641.0	0	SC	0	9.1186	0	34.2182	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	642.0	0	SC	0	9.0853	0	34.2158	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	643.0	0	SC	0	9.0694	0	34.2147	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	644.0	0	SC	0	9.0613	0	34.2142	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	645.0	0	SC	0	9.0512	0	34.2138	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	646.0	0	SC	0	9.0411	0	34.2132	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	647.0	0	SC	0	9.0230	0	34.2127	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	648.0	0	SC	0	9.0076	0	34.2116	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	649.0	0	SC	0	8.9964	0	34.2112	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	650.0	0	SC	0	8.9916	0	34.2110	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	651.0	0	SC	0	8.9891	0	34.2109	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	652.0	0	SC	0	8.9816	0	34.2107	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	653.0	0	SC	0	8.9689	0	34.2100	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	654.0	0	SC	0	8.9630	0	34.2100	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	655.0	0	SC	0	8.9487	0	34.2093	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	656.0	0	SC	0	8.9251	0	34.2083	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	657.0	0	SC	0	8.9065	0	34.2074	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	658.0	0	SC	0	8.8385	0	34.2050	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	659.0	0	SC	0	8.8003	0	34.2029	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	660.0	0	SC	0	8.7442	0	34.2003	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	661.0	0	SC	0	8.6904	0	34.1973	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	662.0	0	SC	0	8.6651	0	34.1958	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	663.0	0	SC	0	8.6071	0	34.1938	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	664.0	0	SC	0	8.5782	0	34.1917	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	665.0	0	SC	0	8.5547	0	34.1909	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	666.0	0	SC	0	8.4840	0	34.1880	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	667.0	0	SC	0	8.4545	0	34.1869	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	668.0	0	SC	0	8.4127	0	34.1852	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	669.0	0	SC	0	8.3056	0	34.1810	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	670.0	0	SC	0	8.2746	0	34.1786	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	671.0	0	SC	0	8.2655	0	34.1781	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	672.0	0	SC	0	8.2393	0	34.1776	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	673.0	0	SC	0	8.2199	0	34.1770	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	674.0	0	SC	0	8.2081	0	34.1764	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	675.0	0	SC	0	8.1991	0	34.1761	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	676.0	0	SC	0	8.1793	0	34.1756	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	677.0	0	SC	0	8.1497	0	34.1747	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	678.0	0	SC	0	8.1244	0	34.1741	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	679.0	0	SC	0	8.1027	0	34.1733	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	680.0	0	SC	0	8.0810	0	34.1727	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	681.0	0	SC	0	8.0700	0	34.1721	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	682.0	0	SC	0	8.0651	0	34.1719	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	683.0	0	SC	0	8.0624	0	34.1721	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	684.0	0	SC	0	8.0587	0	34.1721	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	685.0	0	SC	0	8.0520	0	34.1721	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	686.0	0	SC	0	8.0454	0	34.1719	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	687.0	0	SC	0	8.0357	0	34.1718	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	688.0	0	SC	0	8.0169	0	34.1713	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	689.0	0	SC	0	8.0098	0	34.1709	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	690.0	0	SC	0	7.9855	0	34.1706	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	691.0	0	SC	0	7.9223	0	34.1691	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	692.0	0	SC	0	7.8416	0	34.1669	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	693.0	0	SC	0	7.7651	0	34.1652	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	694.0	0	SC	0	7.6488	0	34.1619	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	695.0	0	SC	0	7.5947	0	34.1594	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	696.0	0	SC	0	7.5115	0	34.1573	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	697.0	0	SC	0	7.4255	0	34.1543	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	698.0	0	SC	0	7.4135	0	34.1532	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	699.0	0	SC	0	7.4041	0	34.1531	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	700.0	0	SC	0	7.3913	0	34.1529	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	701.0	0	SC	0	7.3847	0	34.1529	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	702.0	0	SC	0	7.3805	0	34.1529	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	703.0	0	SC	0	7.3766	0	34.1532	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	704.0	0	SC	0	7.3711	0	34.1533	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	705.0	0	SC	0	7.3625	0	34.1534	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	706.0	0	SC	0	7.3608	0	34.1535	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	707.0	0	SC	0	7.3601	0	34.1537	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	708.0	0	SC	0	7.3595	0	34.1539	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	709.0	0	SC	0	7.3589	0	34.1540	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	710.0	0	SC	0	7.3581	0	34.1542	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	711.0	0	SC	0	7.3574	0	34.1544	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	712.0	0	SC	0	7.3399	0	34.1544	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	713.0	0	SC	0	7.3261	0	34.1542	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	714.0	0	SC	0	7.3160	0	34.1540	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	715.0	0	SC	0	7.3109	0	34.1536	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	716.0	0	SC	0	7.3084	0	34.1537	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	717.0	0	SC	0	7.3046	0	34.1537	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	718.0	0	SC	0	7.2980	0	34.1536	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	719.0	0	SC	0	7.2898	0	34.1536	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	720.0	0	SC	0	7.2868	0	34.1535	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	721.0	0	SC	0	7.2802	0	34.1535	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	722.0	0	SC	0	7.2696	0	34.1534	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	723.0	0	SC	0	7.2428	0	34.1534	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	724.0	0	SC	0	7.2047	0	34.1530	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	725.0	0	SC	0	7.1929	0	34.1525	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	726.0	0	SC	0	7.1795	0	34.1520	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	727.0	0	SC	0	7.1681	0	34.1516	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	728.0	0	SC	0	7.1382	0	34.1516	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	729.0	0	SC	0	7.1136	0	34.1510	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	730.0	0	SC	0	7.1068	0	34.1503	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	731.0	0	SC	0	7.0879	0	34.1504	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	732.0	0	SC	0	7.0430	0	34.1502	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	733.0	0	SC	0	7.0062	0	34.1497	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	734.0	0	SC	0	6.9937	0	34.1492	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	735.0	0	SC	0	6.9824	0	34.1490	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	736.0	0	SC	0	6.9773	0	34.1487	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	737.0	0	SC	0	6.9693	0	34.1487	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	738.0	0	SC	0	6.9643	0	34.1486	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	739.0	0	SC	0	6.9612	0	34.1487	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	740.0	0	SC	0	6.9583	0	34.1488	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	741.0	0	SC	0	6.9491	0	34.1490	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	742.0	0	SC	0	6.9435	0	34.1489	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	743.0	0	SC	0	6.9410	0	34.1489	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	744.0	0	SC	0	6.9304	0	34.1491	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	745.0	0	SC	0	6.9081	0	34.1491	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	746.0	0	SC	0	6.8992	0	34.1488	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	747.0	0	SC	0	6.8946	0	34.1487	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	748.0	0	SC	0	6.8931	0	34.1487	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	749.0	0	SC	0	6.8918	0	34.1488	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	750.0	0	SC	0	6.8901	0	34.1488	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	751.0	0	SC	0	6.8886	0	34.1488	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	752.0	0	SC	0	6.8881	0	34.1489	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	753.0	0	SC	0	6.8863	0	34.1490	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	754.0	0	SC	0	6.8837	0	34.1491	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	755.0	0	SC	0	6.8787	0	34.1491	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	756.0	0	SC	0	6.8705	0	34.1492	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	757.0	0	SC	0	6.8668	0	34.1492	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	758.0	0	SC	0	6.8648	0	34.1492	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	759.0	0	SC	0	6.8164	0	34.1504	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	760.0	0	SC	0	6.6858	0	34.1502	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	761.0	0	SC	0	6.6765	0	34.1492	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	762.0	0	SC	0	6.6673	0	34.1491	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	763.0	0	SC	0	6.6598	0	34.1489	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	764.0	0	SC	0	6.6583	0	34.1487	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	765.0	0	SC	0	6.6523	0	34.1487	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	766.0	0	SC	0	6.6446	0	34.1486	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	767.0	0	SC	0	6.6389	0	34.1487	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	768.0	0	SC	0	6.6312	0	34.1486	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	769.0	0	SC	0	6.6262	0	34.1486	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	770.0	0	SC	0	6.6201	0	34.1491	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	771.0	0	SC	0	6.6130	0	34.1494	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	772.0	0	SC	0	6.5839	0	34.1500	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	773.0	0	SC	0	6.5179	0	34.1506	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	774.0	0	SC	0	6.4811	0	34.1504	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	775.0	0	SC	0	6.4634	0	34.1501	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	776.0	0	SC	0	6.4589	0	34.1497	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	777.0	0	SC	0	6.4480	0	34.1499	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	778.0	0	SC	0	6.4229	0	34.1506	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	779.0	0	SC	0	6.4059	0	34.1507	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	780.0	0	SC	0	6.3682	0	34.1516	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	781.0	0	SC	0	6.3422	0	34.1515	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	782.0	0	SC	0	6.3152	0	34.1516	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	783.0	0	SC	0	6.3061	0	34.1515	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	784.0	0	SC	0	6.3034	0	34.1516	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	785.0	0	SC	0	6.3023	0	34.1516	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	786.0	0	SC	0	6.2980	0	34.1516	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	787.0	0	SC	0	6.2951	0	34.1518	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	788.0	0	SC	0	6.2950	0	34.1520	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	789.0	0	SC	0	6.2907	0	34.1522	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	790.0	0	SC	0	6.2865	0	34.1522	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	791.0	0	SC	0	6.2825	0	34.1525	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	792.0	0	SC	0	6.2740	0	34.1528	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	793.0	0	SC	0	6.2675	0	34.1528	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	794.0	0	SC	0	6.2646	0	34.1529	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	795.0	0	SC	0	6.2603	0	34.1529	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	796.0	0	SC	0	6.2594	0	34.1530	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	797.0	0	SC	0	6.2586	0	34.1530	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	798.0	0	SC	0	6.2549	0	34.1532	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	799.0	0	SC	0	6.2498	0	34.1533	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	800.0	0	SC	0	6.2384	0	34.1534	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	801.0	0	SC	0	6.2280	0	34.1537	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	802.0	0	SC	0	6.2127	0	34.1540	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	803.0	0	SC	0	6.2005	0	34.1541	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	804.0	0	SC	0	6.1958	0	34.1541	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	805.0	0	SC	0	6.1852	0	34.1542	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	806.0	0	SC	0	6.1767	0	34.1543	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	807.0	0	SC	0	6.1730	0	34.1542	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	808.0	0	SC	0	6.1700	0	34.1543	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	809.0	0	SC	0	6.1599	0	34.1545	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	810.0	0	SC	0	6.1579	0	34.1544	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	811.0	0	SC	0	6.1517	0	34.1546	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	812.0	0	SC	0	6.1410	0	34.1549	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	813.0	0	SC	0	6.1295	0	34.1549	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	814.0	0	SC	0	6.1267	0	34.1551	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	815.0	0	SC	0	6.1228	0	34.1552	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	816.0	0	SC	0	6.1172	0	34.1552	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	817.0	0	SC	0	6.1048	0	34.1555	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	818.0	0	SC	0	6.0913	0	34.1560	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	819.0	0	SC	0	6.0769	0	34.1564	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	820.0	0	SC	0	6.0505	0	34.1569	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	821.0	0	SC	0	6.0368	0	34.1569	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	822.0	0	SC	0	6.0161	0	34.1577	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	823.0	0	SC	0	6.0100	0	34.1576	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	824.0	0	SC	0	6.0029	0	34.1576	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	825.0	0	SC	0	5.9953	0	34.1577	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	826.0	0	SC	0	5.9895	0	34.1579	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	827.0	0	SC	0	5.9814	0	34.1582	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	828.0	0	SC	0	5.9626	0	34.1589	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	829.0	0	SC	0	5.9318	0	34.1599	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	830.0	0	SC	0	5.9191	0	34.1601	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	831.0	0	SC	0	5.9059	0	34.1606	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	832.0	0	SC	0	5.8790	0	34.1616	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	833.0	0	SC	0	5.8663	0	34.1617	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	834.0	0	SC	0	5.8578	0	34.1616	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	835.0	0	SC	0	5.8466	0	34.1619	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	836.0	0	SC	0	5.8307	0	34.1623	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	837.0	0	SC	0	5.8147	0	34.1625	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	838.0	0	SC	0	5.8075	0	34.1631	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	839.0	0	SC	0	5.7906	0	34.1639	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	840.0	0	SC	0	5.7576	0	34.1650	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	841.0	0	SC	0	5.7418	0	34.1649	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	842.0	0	SC	0	5.7383	0	34.1648	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	843.0	0	SC	0	5.7374	0	34.1649	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	844.0	0	SC	0	5.7332	0	34.1650	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	845.0	0	SC	0	5.7317	0	34.1650	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	846.0	0	SC	0	5.7298	0	34.1651	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	847.0	0	SC	0	5.7283	0	34.1653	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	848.0	0	SC	0	5.7270	0	34.1653	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	849.0	0	SC	0	5.7260	0	34.1653	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	850.0	0	SC	0	5.7235	0	34.1655	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	851.0	0	SC	0	5.7168	0	34.1657	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	852.0	0	SC	0	5.6994	0	34.1663	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	853.0	0	SC	0	5.6531	0	34.1683	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	854.0	0	SC	0	5.6203	0	34.1691	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	855.0	0	SC	0	5.5989	0	34.1697	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	856.0	0	SC	0	5.5848	0	34.1700	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	857.0	0	SC	0	5.5642	0	34.1711	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	858.0	0	SC	0	5.5420	0	34.1719	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	859.0	0	SC	0	5.5309	0	34.1723	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	860.0	0	SC	0	5.5067	0	34.1736	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	861.0	0	SC	0	5.4890	0	34.1748	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	862.0	0	SC	0	5.4543	0	34.1772	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	863.0	0	SC	0	5.4277	0	34.1784	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	864.0	0	SC	0	5.3764	0	34.1820	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	865.0	0	SC	0	5.3051	0	34.1864	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	866.0	0	SC	0	5.2582	0	34.1888	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	867.0	0	SC	0	5.2006	0	34.1916	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	868.0	0	SC	0	5.1793	0	34.1920	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	869.0	0	SC	0	5.1703	0	34.1923	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	870.0	0	SC	0	5.1621	0	34.1932	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	871.0	0	SC	0	5.1568	0	34.1937	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	872.0	0	SC	0	5.1522	0	34.1943	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	873.0	0	SC	0	5.1423	0	34.1953	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	874.0	0	SC	0	5.1320	0	34.1960	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	875.0	0	SC	0	5.1101	0	34.1978	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	876.0	0	SC	0	5.0809	0	34.2005	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	877.0	0	SC	0	5.0760	0	34.2008	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	878.0	0	SC	0	5.0740	0	34.2009	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	879.0	0	SC	0	5.0717	0	34.2012	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	880.0	0	SC	0	5.0695	0	34.2014	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	881.0	0	SC	0	5.0674	0	34.2018	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	882.0	0	SC	0	5.0667	0	34.2020	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	883.0	0	SC	0	5.0653	0	34.2023	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	884.0	0	SC	0	5.0642	0	34.2027	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	885.0	0	SC	0	5.0617	0	34.2028	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	886.0	0	SC	0	5.0590	0	34.2032	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	887.0	0	SC	0	5.0535	0	34.2040	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	888.0	0	SC	0	5.0457	0	34.2046	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	889.0	0	SC	0	5.0289	0	34.2065	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	890.0	0	SC	0	4.9355	0	34.2159	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	891.0	0	SC	0	4.8868	0	34.2190	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	892.0	0	SC	0	4.8705	0	34.2194	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	893.0	0	SC	0	4.8628	0	34.2200	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	894.0	0	SC	0	4.8587	0	34.2203	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	895.0	0	SC	0	4.8571	0	34.2204	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	896.0	0	SC	0	4.8539	0	34.2207	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	897.0	0	SC	0	4.8503	0	34.2212	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	898.0	0	SC	0	4.8476	0	34.2214	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	899.0	0	SC	0	4.8439	0	34.2219	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	900.0	0	SC	0	4.8372	0	34.2227	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	901.0	0	SC	0	4.8343	0	34.2231	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	902.0	0	SC	0	4.8248	0	34.2243	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	903.0	0	SC	0	4.8046	0	34.2264	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	904.0	0	SC	0	4.7908	0	34.2279	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	905.0	0	SC	0	4.7853	0	34.2283	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	906.0	0	SC	0	4.7837	0	34.2284	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	907.0	0	SC	0	4.7806	0	34.2286	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	908.0	0	SC	0	4.7769	0	34.2289	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	909.0	0	SC	0	4.7755	0	34.2291	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	910.0	0	SC	0	4.7675	0	34.2301	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	911.0	0	SC	0	4.7588	0	34.2310	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	912.0	0	SC	0	4.7477	0	34.2322	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	913.0	0	SC	0	4.7350	0	34.2338	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	914.0	0	SC	0	4.7196	0	34.2353	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	915.0	0	SC	0	4.7131	0	34.2356	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	916.0	0	SC	0	4.7112	0	34.2357	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	917.0	0	SC	0	4.7077	0	34.2361	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	918.0	0	SC	0	4.7054	0	34.2363	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	919.0	0	SC	0	4.6925	0	34.2381	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	920.0	0	SC	0	4.6816	0	34.2391	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	921.0	0	SC	0	4.6741	0	34.2403	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	922.0	0	SC	0	4.6554	0	34.2429	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	923.0	0	SC	0	4.6267	0	34.2460	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	924.0	0	SC	0	4.6124	0	34.2472	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	925.0	0	SC	0	4.5991	0	34.2482	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	926.0	0	SC	0	4.5953	0	34.2487	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	927.0	0	SC	0	4.5941	0	34.2488	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	928.0	0	SC	0	4.5936	0	34.2489	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	929.0	0	SC	0	4.5937	0	34.2488	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	930.0	0	SC	0	4.5938	0	34.2490	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	931.0	0	SC	0	4.5939	0	34.2490	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	932.0	0	SC	0	4.5940	0	34.2489	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	933.0	0	SC	0	4.5937	0	34.2492	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	934.0	0	SC	0	4.5936	0	34.2492	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	935.0	0	SC	0	4.5937	0	34.2491	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	936.0	0	SC	0	4.5938	0	34.2491	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	937.0	0	SC	0	4.5932	0	34.2493	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	938.0	0	SC	0	4.5903	0	34.2498	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	939.0	0	SC	0	4.5888	0	34.2502	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	940.0	0	SC	0	4.5881	0	34.2501	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	941.0	0	SC	0	4.5853	0	34.2506	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	942.0	0	SC	0	4.5825	0	34.2508	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	943.0	0	SC	0	4.5705	0	34.2522	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	944.0	0	SC	0	4.5665	0	34.2528	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	945.0	0	SC	0	4.5556	0	34.2543	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	946.0	0	SC	0	4.5386	0	34.2562	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	947.0	0	SC	0	4.5232	0	34.2580	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	948.0	0	SC	0	4.5103	0	34.2592	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	949.0	0	SC	0	4.4993	0	34.2602	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	950.0	0	SC	0	4.4926	0	34.2609	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	951.0	0	SC	0	4.4899	0	34.2612	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	952.0	0	SC	0	4.4862	0	34.2616	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	953.0	0	SC	0	4.4839	0	34.2617	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	954.0	0	SC	0	4.4820	0	34.2620	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	955.0	0	SC	0	4.4771	0	34.2626	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	956.0	0	SC	0	4.4676	0	34.2639	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	957.0	0	SC	0	4.4559	0	34.2653	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	958.0	0	SC	0	4.4458	0	34.2663	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	959.0	0	SC	0	4.4360	0	34.2673	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	960.0	0	SC	0	4.4260	0	34.2684	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	961.0	0	SC	0	4.4219	0	34.2690	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	962.0	0	SC	0	4.4136	0	34.2701	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	963.0	0	SC	0	4.3876	0	34.2734	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	964.0	0	SC	0	4.3669	0	34.2755	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	965.0	0	SC	0	4.3602	0	34.2762	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	966.0	0	SC	0	4.3566	0	34.2767	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	967.0	0	SC	0	4.3523	0	34.2770	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	968.0	0	SC	0	4.3329	0	34.2796	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	969.0	0	SC	0	4.3161	0	34.2812	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	970.0	0	SC	0	4.3123	0	34.2815	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	971.0	0	SC	0	4.3051	0	34.2824	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	972.0	0	SC	0	4.2955	0	34.2836	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	973.0	0	SC	0	4.2827	0	34.2859	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	974.0	0	SC	0	4.2776	0	34.2867	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	975.0	0	SC	0	4.2738	0	34.2873	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	976.0	0	SC	0	4.2722	0	34.2875	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	977.0	0	SC	0	4.2667	0	34.2881	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	978.0	0	SC	0	4.2560	0	34.2893	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	979.0	0	SC	0	4.2540	0	34.2894	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	980.0	0	SC	0	4.2528	0	34.2894	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	981.0	0	SC	0	4.2511	0	34.2897	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	982.0	0	SC	0	4.2503	0	34.2897	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	983.0	0	SC	0	4.2502	0	34.2899	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	984.0	0	SC	0	4.2492	0	34.2900	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	985.0	0	SC	0	4.2484	0	34.2901	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	986.0	0	SC	0	4.2453	0	34.2903	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	987.0	0	SC	0	4.2387	0	34.2912	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	988.0	0	SC	0	4.2314	0	34.2922	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	989.0	0	SC	0	4.2301	0	34.2922	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	990.0	0	SC	0	4.2295	0	34.2921	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	991.0	0	SC	0	4.2200	0	34.2938	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	992.0	0	SC	0	4.2121	0	34.2947	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	993.0	0	SC	0	4.2116	0	34.2948	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	994.0	0	SC	0	4.2072	0	34.2953	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	995.0	0	SC	0	4.2030	0	34.2960	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	996.0	0	SC	0	4.1972	0	34.2969	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	997.0	0	SC	0	4.1949	0	34.2971	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	998.0	0	SC	0	4.1924	0	34.2974	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	999.0	0	SC	0	4.1913	0	34.2976	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1000.0	0	SC	0	4.1905	0	34.2978	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1001.0	0	SC	0	4.1904	0	34.2976	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1002.0	0	SC	0	4.1895	0	34.2978	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1003.0	0	SC	0	4.1832	0	34.2988	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1004.0	0	SC	0	4.1763	0	34.2996	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1005.0	0	SC	0	4.1754	0	34.2996	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1006.0	0	SC	0	4.1745	0	34.2999	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1007.0	0	SC	0	4.1752	0	34.2997	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1008.0	0	SC	0	4.1748	0	34.3000	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1009.0	0	SC	0	4.1737	0	34.3001	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1010.0	0	SC	0	4.1664	0	34.3012	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1011.0	0	SC	0	4.1636	0	34.3015	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1012.0	0	SC	0	4.1599	0	34.3021	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1013.0	0	SC	0	4.1358	0	34.3054	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1014.0	0	SC	0	4.1266	0	34.3063	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1015.0	0	SC	0	4.1196	0	34.3071	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1016.0	0	SC	0	4.1053	0	34.3091	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1017.0	0	SC	0	4.0925	0	34.3110	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1018.0	0	SC	0	4.0841	0	34.3121	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1019.0	0	SC	0	4.0787	0	34.3129	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1020.0	0	SC	0	4.0752	0	34.3133	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1021.0	0	SC	0	4.0730	0	34.3136	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1022.0	0	SC	0	4.0700	0	34.3140	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1023.0	0	SC	0	4.0647	0	34.3146	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1024.0	0	SC	0	4.0621	0	34.3149	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1025.0	0	SC	0	4.0609	0	34.3149	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1026.0	0	SC	0	4.0590	0	34.3152	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1027.0	0	SC	0	4.0556	0	34.3156	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1028.0	0	SC	0	4.0487	0	34.3164	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1029.0	0	SC	0	4.0378	0	34.3178	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1030.0	0	SC	0	4.0300	0	34.3188	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1031.0	0	SC	0	4.0197	0	34.3203	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1032.0	0	SC	0	4.0150	0	34.3209	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1033.0	0	SC	0	4.0121	0	34.3211	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1034.0	0	SC	0	4.0100	0	34.3213	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1035.0	0	SC	0	4.0077	0	34.3217	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1036.0	0	SC	0	4.0068	0	34.3217	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1037.0	0	SC	0	4.0052	0	34.3220	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1038.0	0	SC	0	4.0044	0	34.3221	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1039.0	0	SC	0	4.0038	0	34.3222	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1040.0	0	SC	0	4.0033	0	34.3223	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1041.0	0	SC	0	4.0030	0	34.3223	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1042.0	0	SC	0	4.0022	0	34.3223	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1043.0	0	SC	0	4.0017	0	34.3225	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1044.0	0	SC	0	4.0019	0	34.3224	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1045.0	0	SC	0	4.0014	0	34.3226	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1046.0	0	SC	0	4.0002	0	34.3228	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1047.0	0	SC	0	3.9990	0	34.3230	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1048.0	0	SC	0	3.9978	0	34.3230	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1049.0	0	SC	0	3.9957	0	34.3233	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1050.0	0	SC	0	3.9877	0	34.3244	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1051.0	0	SC	0	3.9634	0	34.3278	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1052.0	0	SC	0	3.9424	0	34.3305	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1053.0	0	SC	0	3.9292	0	34.3320	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1054.0	0	SC	0	3.9130	0	34.3342	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1055.0	0	SC	0	3.9073	0	34.3347	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1056.0	0	SC	0	3.9041	0	34.3350	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1057.0	0	SC	0	3.9010	0	34.3355	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1058.0	0	SC	0	3.8949	0	34.3363	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1059.0	0	SC	0	3.8928	0	34.3363	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1060.0	0	SC	0	3.8880	0	34.3367	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1061.0	0	SC	0	3.8837	0	34.3372	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1062.0	0	SC	0	3.8763	0	34.3379	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1063.0	0	SC	0	3.8708	0	34.3382	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1064.0	0	SC	0	3.8680	0	34.3384	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1065.0	0	SC	0	3.8651	0	34.3387	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1066.0	0	SC	0	3.8614	0	34.3391	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1067.0	0	SC	0	3.8566	0	34.3397	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1068.0	0	SC	0	3.8536	0	34.3402	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1069.0	0	SC	0	3.8528	0	34.3403	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1070.0	0	SC	0	3.8525	0	34.3404	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1071.0	0	SC	0	3.8521	0	34.3405	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1072.0	0	SC	0	3.8523	0	34.3405	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1073.0	0	SC	0	3.8530	0	34.3404	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1074.0	0	SC	0	3.8533	0	34.3403	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1075.0	0	SC	0	3.8534	0	34.3404	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1076.0	0	SC	0	3.8536	0	34.3404	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1077.0	0	SC	0	3.8524	0	34.3405	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1078.0	0	SC	0	3.8514	0	34.3408	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1079.0	0	SC	0	3.8516	0	34.3408	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1080.0	0	SC	0	3.8518	0	34.3408	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1081.0	0	SC	0	3.8508	0	34.3411	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1082.0	0	SC	0	3.8434	0	34.3427	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1083.0	0	SC	0	3.8363	0	34.3440	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1084.0	0	SC	0	3.8335	0	34.3447	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1085.0	0	SC	0	3.8211	0	34.3465	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1086.0	0	SC	0	3.8020	0	34.3491	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1087.0	0	SC	0	3.7860	0	34.3513	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1088.0	0	SC	0	3.7688	0	34.3545	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1089.0	0	SC	0	3.7661	0	34.3547	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1090.0	0	SC	0	3.7641	0	34.3551	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1091.0	0	SC	0	3.7635	0	34.3552	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1092.0	0	SC	0	3.7619	0	34.3553	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1093.0	0	SC	0	3.7589	0	34.3558	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1094.0	0	SC	0	3.7561	0	34.3564	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1095.0	0	SC	0	3.7510	0	34.3572	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1096.0	0	SC	0	3.7459	0	34.3579	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1097.0	0	SC	0	3.7441	0	34.3581	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1098.0	0	SC	0	3.7394	0	34.3588	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1099.0	0	SC	0	3.7345	0	34.3594	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1100.0	0	SC	0	3.7289	0	34.3601	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1101.0	0	SC	0	3.7163	0	34.3615	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1102.0	0	SC	0	3.7113	0	34.3616	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1103.0	0	SC	0	3.7111	0	34.3617	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1104.0	0	SC	0	3.7107	0	34.3617	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1105.0	0	SC	0	3.7106	0	34.3616	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1106.0	0	SC	0	3.7095	0	34.3617	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1107.0	0	SC	0	3.7097	0	34.3618	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1108.0	0	SC	0	3.7078	0	34.3618	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1109.0	0	SC	0	3.7027	0	34.3623	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1110.0	0	SC	0	3.7005	0	34.3626	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1111.0	0	SC	0	3.6982	0	34.3631	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1112.0	0	SC	0	3.6942	0	34.3636	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1113.0	0	SC	0	3.6890	0	34.3641	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1114.0	0	SC	0	3.6844	0	34.3649	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1115.0	0	SC	0	3.6749	0	34.3651	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1116.0	0	SC	0	3.6663	0	34.3652	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1117.0	0	SC	0	3.6631	0	34.3650	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1118.0	0	SC	0	3.6615	0	34.3650	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1119.0	0	SC	0	3.6575	0	34.3651	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1120.0	0	SC	0	3.6524	0	34.3655	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1121.0	0	SC	0	3.6355	0	34.3693	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1122.0	0	SC	0	3.6210	0	34.3722	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1123.0	0	SC	0	3.6159	0	34.3726	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1124.0	0	SC	0	3.6089	0	34.3735	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1125.0	0	SC	0	3.6011	0	34.3745	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1126.0	0	SC	0	3.5983	0	34.3748	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1127.0	0	SC	0	3.5931	0	34.3757	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1128.0	0	SC	0	3.5909	0	34.3760	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1129.0	0	SC	0	3.5895	0	34.3763	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1130.0	0	SC	0	3.5861	0	34.3770	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1131.0	0	SC	0	3.5745	0	34.3788	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1132.0	0	SC	0	3.5658	0	34.3800	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1133.0	0	SC	0	3.5600	0	34.3806	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1134.0	0	SC	0	3.5539	0	34.3813	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1135.0	0	SC	0	3.5475	0	34.3821	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1136.0	0	SC	0	3.5444	0	34.3823	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1137.0	0	SC	0	3.5380	0	34.3832	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1138.0	0	SC	0	3.5325	0	34.3837	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1139.0	0	SC	0	3.5260	0	34.3843	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1140.0	0	SC	0	3.5233	0	34.3847	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1141.0	0	SC	0	3.5206	0	34.3852	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1142.0	0	SC	0	3.5166	0	34.3858	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1143.0	0	SC	0	3.5105	0	34.3866	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1144.0	0	SC	0	3.5052	0	34.3870	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1145.0	0	SC	0	3.5034	0	34.3870	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1146.0	0	SC	0	3.4982	0	34.3875	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1147.0	0	SC	0	3.4895	0	34.3875	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1148.0	0	SC	0	3.4839	0	34.3880	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1149.0	0	SC	0	3.4823	0	34.3881	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1150.0	0	SC	0	3.4816	0	34.3883	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1151.0	0	SC	0	3.4814	0	34.3884	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1152.0	0	SC	0	3.4807	0	34.3887	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1153.0	0	SC	0	3.4744	0	34.3894	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1154.0	0	SC	0	3.4673	0	34.3900	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1155.0	0	SC	0	3.4566	0	34.3914	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1156.0	0	SC	0	3.4480	0	34.3921	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1157.0	0	SC	0	3.4432	0	34.3924	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1158.0	0	SC	0	3.4413	0	34.3926	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1159.0	0	SC	0	3.4358	0	34.3934	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1160.0	0	SC	0	3.4308	0	34.3941	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1161.0	0	SC	0	3.4308	0	34.3940	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1162.0	0	SC	0	3.4304	0	34.3941	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1163.0	0	SC	0	3.4263	0	34.3945	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1164.0	0	SC	0	3.4244	0	34.3949	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1165.0	0	SC	0	3.4235	0	34.3951	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1166.0	0	SC	0	3.4194	0	34.3957	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1167.0	0	SC	0	3.4070	0	34.3975	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1168.0	0	SC	0	3.4037	0	34.3980	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1169.0	0	SC	0	3.4007	0	34.3985	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1170.0	0	SC	0	3.3986	0	34.3987	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1171.0	0	SC	0	3.3956	0	34.3992	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1172.0	0	SC	0	3.3899	0	34.4004	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1173.0	0	SC	0	3.3858	0	34.4009	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1174.0	0	SC	0	3.3837	0	34.4013	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1175.0	0	SC	0	3.3821	0	34.4015	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1176.0	0	SC	0	3.3729	0	34.4032	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1177.0	0	SC	0	3.3607	0	34.4048	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1178.0	0	SC	0	3.3523	0	34.4064	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1179.0	0	SC	0	3.3445	0	34.4079	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1180.0	0	SC	0	3.3438	0	34.4077	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1181.0	0	SC	0	3.3426	0	34.4080	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1182.0	0	SC	0	3.3360	0	34.4092	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1183.0	0	SC	0	3.3323	0	34.4095	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1184.0	0	SC	0	3.3312	0	34.4096	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1185.0	0	SC	0	3.3278	0	34.4097	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1186.0	0	SC	0	3.3246	0	34.4106	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1187.0	0	SC	0	3.3219	0	34.4112	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1188.0	0	SC	0	3.3137	0	34.4122	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1189.0	0	SC	0	3.3027	0	34.4129	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1190.0	0	SC	0	3.3019	0	34.4129	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1191.0	0	SC	0	3.3014	0	34.4131	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1192.0	0	SC	0	3.3007	0	34.4133	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1193.0	0	SC	0	3.2991	0	34.4136	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1194.0	0	SC	0	3.2912	0	34.4147	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1195.0	0	SC	0	3.2820	0	34.4159	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1196.0	0	SC	0	3.2766	0	34.4168	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1197.0	0	SC	0	3.2759	0	34.4168	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1198.0	0	SC	0	3.2756	0	34.4169	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1199.0	0	SC	0	3.2746	0	34.4172	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1200.0	0	SC	0	3.2735	0	34.4173	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1201.0	0	SC	0	3.2710	0	34.4177	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1202.0	0	SC	0	3.2691	0	34.4182	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1203.0	0	SC	0	3.2672	0	34.4186	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1204.0	0	SC	0	3.2614	0	34.4196	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1205.0	0	SC	0	3.2593	0	34.4200	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1206.0	0	SC	0	3.2537	0	34.4206	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1207.0	0	SC	0	3.2483	0	34.4217	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1208.0	0	SC	0	3.2455	0	34.4219	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1209.0	0	SC	0	3.2445	0	34.4221	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1210.0	0	SC	0	3.2440	0	34.4223	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1211.0	0	SC	0	3.2434	0	34.4225	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1212.0	0	SC	0	3.2422	0	34.4228	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1213.0	0	SC	0	3.2388	0	34.4232	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1214.0	0	SC	0	3.2388	0	34.4231	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1215.0	0	SC	0	3.2365	0	34.4236	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1216.0	0	SC	0	3.2315	0	34.4243	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1217.0	0	SC	0	3.2247	0	34.4253	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1218.0	0	SC	0	3.2195	0	34.4262	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1219.0	0	SC	0	3.2123	0	34.4273	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1220.0	0	SC	0	3.2113	0	34.4272	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1221.0	0	SC	0	3.2112	0	34.4272	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1222.0	0	SC	0	3.2109	0	34.4274	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1223.0	0	SC	0	3.2086	0	34.4278	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1224.0	0	SC	0	3.2081	0	34.4279	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1225.0	0	SC	0	3.2067	0	34.4280	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1226.0	0	SC	0	3.2066	0	34.4281	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1227.0	0	SC	0	3.2074	0	34.4281	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1228.0	0	SC	0	3.2070	0	34.4281	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1229.0	0	SC	0	3.2060	0	34.4283	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1230.0	0	SC	0	3.2052	0	34.4285	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1231.0	0	SC	0	3.2030	0	34.4288	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1232.0	0	SC	0	3.2035	0	34.4288	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1233.0	0	SC	0	3.2004	0	34.4293	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1234.0	0	SC	0	3.1991	0	34.4296	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1235.0	0	SC	0	3.1988	0	34.4295	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1236.0	0	SC	0	3.1977	0	34.4299	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1237.0	0	SC	0	3.1965	0	34.4301	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1238.0	0	SC	0	3.1957	0	34.4303	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1239.0	0	SC	0	3.1940	0	34.4305	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1240.0	0	SC	0	3.1932	0	34.4306	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1241.0	0	SC	0	3.1927	0	34.4306	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1242.0	0	SC	0	3.1924	0	34.4309	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1243.0	0	SC	0	3.1921	0	34.4308	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1244.0	0	SC	0	3.1914	0	34.4310	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1245.0	0	SC	0	3.1905	0	34.4311	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1246.0	0	SC	0	3.1898	0	34.4313	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1247.0	0	SC	0	3.1893	0	34.4313	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1248.0	0	SC	0	3.1850	0	34.4325	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1249.0	0	SC	0	3.1830	0	34.4331	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1250.0	0	SC	0	3.1822	0	34.4333	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1251.0	0	SC	0	3.1808	0	34.4335	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1252.0	0	SC	0	3.1798	0	34.4339	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1253.0	0	SC	0	3.1797	0	34.4341	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1254.0	0	SC	0	3.1791	0	34.4345	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1255.0	0	SC	0	3.1790	0	34.4345	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1256.0	0	SC	0	3.1788	0	34.4346	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1257.0	0	SC	0	3.1780	0	34.4348	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1258.0	0	SC	0	3.1763	0	34.4352	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1259.0	0	SC	0	3.1732	0	34.4363	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1260.0	0	SC	0	3.1715	0	34.4367	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1261.0	0	SC	0	3.1672	0	34.4378	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1262.0	0	SC	0	3.1648	0	34.4382	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1263.0	0	SC	0	3.1642	0	34.4383	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1264.0	0	SC	0	3.1645	0	34.4380	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1265.0	0	SC	0	3.1642	0	34.4381	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1266.0	0	SC	0	3.1637	0	34.4380	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1267.0	0	SC	0	3.1618	0	34.4383	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1268.0	0	SC	0	3.1618	0	34.4382	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1269.0	0	SC	0	3.1613	0	34.4383	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1270.0	0	SC	0	3.1610	0	34.4386	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1271.0	0	SC	0	3.1606	0	34.4386	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1272.0	0	SC	0	3.1605	0	34.4385	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1273.0	0	SC	0	3.1594	0	34.4388	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1274.0	0	SC	0	3.1589	0	34.4388	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1275.0	0	SC	0	3.1587	0	34.4391	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1276.0	0	SC	0	3.1586	0	34.4390	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1277.0	0	SC	0	3.1565	0	34.4395	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1278.0	0	SC	0	3.1554	0	34.4398	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1279.0	0	SC	0	3.1546	0	34.4399	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1280.0	0	SC	0	3.1527	0	34.4403	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1281.0	0	SC	0	3.1468	0	34.4413	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1282.0	0	SC	0	3.1450	0	34.4422	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1283.0	0	SC	0	3.1430	0	34.4430	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1284.0	0	SC	0	3.1427	0	34.4437	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1285.0	0	SC	0	3.1411	0	34.4448	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1286.0	0	SC	0	3.1384	0	34.4456	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1287.0	0	SC	0	3.1328	0	34.4459	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1288.0	0	SC	0	3.1310	0	34.4460	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1289.0	0	SC	0	3.1302	0	34.4463	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1290.0	0	SC	0	3.1225	0	34.4483	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1291.0	0	SC	0	3.1105	0	34.4495	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1292.0	0	SC	0	3.1042	0	34.4501	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1293.0	0	SC	0	3.0956	0	34.4507	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1294.0	0	SC	0	3.0922	0	34.4508	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1295.0	0	SC	0	3.0887	0	34.4508	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1296.0	0	SC	0	3.0862	0	34.4513	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1297.0	0	SC	0	3.0851	0	34.4513	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1298.0	0	SC	0	3.0823	0	34.4514	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1299.0	0	SC	0	3.0789	0	34.4515	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1300.0	0	SC	0	3.0767	0	34.4515	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1301.0	0	SC	0	3.0758	0	34.4513	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1302.0	0	SC	0	3.0735	0	34.4515	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1303.0	0	SC	0	3.0697	0	34.4516	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1304.0	0	SC	0	3.0689	0	34.4514	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1305.0	0	SC	0	3.0686	0	34.4515	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1306.0	0	SC	0	3.0684	0	34.4516	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1307.0	0	SC	0	3.0673	0	34.4517	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1308.0	0	SC	0	3.0663	0	34.4518	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1309.0	0	SC	0	3.0655	0	34.4518	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1310.0	0	SC	0	3.0656	0	34.4519	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1311.0	0	SC	0	3.0651	0	34.4518	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1312.0	0	SC	0	3.0644	0	34.4519	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1313.0	0	SC	0	3.0641	0	34.4520	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1314.0	0	SC	0	3.0636	0	34.4521	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1315.0	0	SC	0	3.0630	0	34.4524	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1316.0	0	SC	0	3.0628	0	34.4524	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1317.0	0	SC	0	3.0617	0	34.4528	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1318.0	0	SC	0	3.0606	0	34.4529	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1319.0	0	SC	0	3.0602	0	34.4530	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1320.0	0	SC	0	3.0597	0	34.4531	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1321.0	0	SC	0	3.0590	0	34.4531	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1322.0	0	SC	0	3.0584	0	34.4534	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1323.0	0	SC	0	3.0586	0	34.4535	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1324.0	0	SC	0	3.0575	0	34.4538	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1325.0	0	SC	0	3.0563	0	34.4539	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1326.0	0	SC	0	3.0561	0	34.4539	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1327.0	0	SC	0	3.0556	0	34.4540	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1328.0	0	SC	0	3.0515	0	34.4545	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1329.0	0	SC	0	3.0452	0	34.4552	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1330.0	0	SC	0	3.0426	0	34.4553	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1331.0	0	SC	0	3.0412	0	34.4555	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1332.0	0	SC	0	3.0388	0	34.4560	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1333.0	0	SC	0	3.0386	0	34.4557	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1334.0	0	SC	0	3.0369	0	34.4562	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1335.0	0	SC	0	3.0346	0	34.4567	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1336.0	0	SC	0	3.0302	0	34.4574	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1337.0	0	SC	0	3.0230	0	34.4585	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1338.0	0	SC	0	3.0192	0	34.4590	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1339.0	0	SC	0	3.0177	0	34.4592	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1340.0	0	SC	0	3.0171	0	34.4592	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1341.0	0	SC	0	3.0154	0	34.4598	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1342.0	0	SC	0	3.0143	0	34.4598	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1343.0	0	SC	0	3.0117	0	34.4604	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1344.0	0	SC	0	3.0108	0	34.4606	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1345.0	0	SC	0	3.0080	0	34.4611	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1346.0	0	SC	0	3.0037	0	34.4616	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1347.0	0	SC	0	3.0020	0	34.4619	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1348.0	0	SC	0	3.0021	0	34.4617	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1349.0	0	SC	0	3.0016	0	34.4621	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1350.0	0	SC	0	3.0011	0	34.4621	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1351.0	0	SC	0	3.0008	0	34.4621	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1352.0	0	SC	0	3.0001	0	34.4622	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1353.0	0	SC	0	2.9978	0	34.4627	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1354.0	0	SC	0	2.9975	0	34.4627	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1355.0	0	SC	0	2.9969	0	34.4629	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1356.0	0	SC	0	2.9965	0	34.4629	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1357.0	0	SC	0	2.9961	0	34.4631	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1358.0	0	SC	0	2.9956	0	34.4632	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1359.0	0	SC	0	2.9948	0	34.4632	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1360.0	0	SC	0	2.9938	0	34.4635	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1361.0	0	SC	0	2.9932	0	34.4636	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1362.0	0	SC	0	2.9927	0	34.4637	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1363.0	0	SC	0	2.9923	0	34.4639	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1364.0	0	SC	0	2.9918	0	34.4639	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1365.0	0	SC	0	2.9910	0	34.4640	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1366.0	0	SC	0	2.9872	0	34.4647	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1367.0	0	SC	0	2.9847	0	34.4649	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1368.0	0	SC	0	2.9800	0	34.4655	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1369.0	0	SC	0	2.9741	0	34.4662	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1370.0	0	SC	0	2.9737	0	34.4662	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1371.0	0	SC	0	2.9704	0	34.4667	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1372.0	0	SC	0	2.9692	0	34.4668	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1373.0	0	SC	0	2.9691	0	34.4667	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1374.0	0	SC	0	2.9691	0	34.4667	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1375.0	0	SC	0	2.9681	0	34.4669	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1376.0	0	SC	0	2.9668	0	34.4671	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1377.0	0	SC	0	2.9643	0	34.4676	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1378.0	0	SC	0	2.9602	0	34.4682	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1379.0	0	SC	0	2.9561	0	34.4686	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1380.0	0	SC	0	2.9540	0	34.4690	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1381.0	0	SC	0	2.9518	0	34.4694	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1382.0	0	SC	0	2.9489	0	34.4698	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1383.0	0	SC	0	2.9457	0	34.4707	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1384.0	0	SC	0	2.9447	0	34.4712	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1385.0	0	SC	0	2.9438	0	34.4720	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1386.0	0	SC	0	2.9397	0	34.4724	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1387.0	0	SC	0	2.9374	0	34.4729	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1388.0	0	SC	0	2.9380	0	34.4735	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1389.0	0	SC	0	2.9373	0	34.4743	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1390.0	0	SC	0	2.9363	0	34.4749	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1391.0	0	SC	0	2.9361	0	34.4751	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1392.0	0	SC	0	2.9359	0	34.4753	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1393.0	0	SC	0	2.9357	0	34.4754	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1394.0	0	SC	0	2.9354	0	34.4757	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1395.0	0	SC	0	2.9362	0	34.4754	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1396.0	0	SC	0	2.9352	0	34.4759	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1397.0	0	SC	0	2.9315	0	34.4764	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1398.0	0	SC	0	2.9276	0	34.4768	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1399.0	0	SC	0	2.9218	0	34.4774	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1400.0	0	SC	0	2.9199	0	34.4775	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1401.0	0	SC	0	2.9195	0	34.4775	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1402.0	0	SC	0	2.9171	0	34.4778	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1403.0	0	SC	0	2.9133	0	34.4778	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1404.0	0	SC	0	2.9094	0	34.4784	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1405.0	0	SC	0	2.9085	0	34.4786	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1406.0	0	SC	0	2.9069	0	34.4789	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1407.0	0	SC	0	2.9045	0	34.4792	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1408.0	0	SC	0	2.9025	0	34.4791	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1409.0	0	SC	0	2.9020	0	34.4792	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1410.0	0	SC	0	2.9000	0	34.4795	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1411.0	0	SC	0	2.8961	0	34.4797	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1412.0	0	SC	0	2.8945	0	34.4798	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1413.0	0	SC	0	2.8920	0	34.4802	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1414.0	0	SC	0	2.8888	0	34.4805	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1415.0	0	SC	0	2.8879	0	34.4805	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1416.0	0	SC	0	2.8873	0	34.4805	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1417.0	0	SC	0	2.8862	0	34.4809	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1418.0	0	SC	0	2.8850	0	34.4810	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1419.0	0	SC	0	2.8847	0	34.4811	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1420.0	0	SC	0	2.8845	0	34.4811	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1421.0	0	SC	0	2.8844	0	34.4812	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1422.0	0	SC	0	2.8843	0	34.4812	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1423.0	0	SC	0	2.8817	0	34.4814	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1424.0	0	SC	0	2.8787	0	34.4818	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1425.0	0	SC	0	2.8780	0	34.4819	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1426.0	0	SC	0	2.8773	0	34.4821	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1427.0	0	SC	0	2.8757	0	34.4823	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1428.0	0	SC	0	2.8751	0	34.4823	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1429.0	0	SC	0	2.8733	0	34.4825	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1430.0	0	SC	0	2.8694	0	34.4831	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1431.0	0	SC	0	2.8619	0	34.4841	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1432.0	0	SC	0	2.8576	0	34.4848	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1433.0	0	SC	0	2.8545	0	34.4851	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1434.0	0	SC	0	2.8496	0	34.4859	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1435.0	0	SC	0	2.8464	0	34.4861	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1436.0	0	SC	0	2.8433	0	34.4866	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1437.0	0	SC	0	2.8406	0	34.4869	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1438.0	0	SC	0	2.8399	0	34.4870	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1439.0	0	SC	0	2.8386	0	34.4872	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1440.0	0	SC	0	2.8375	0	34.4873	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1441.0	0	SC	0	2.8361	0	34.4876	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1442.0	0	SC	0	2.8355	0	34.4875	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1443.0	0	SC	0	2.8343	0	34.4879	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1444.0	0	SC	0	2.8294	0	34.4886	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1445.0	0	SC	0	2.8266	0	34.4888	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1446.0	0	SC	0	2.8233	0	34.4893	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1447.0	0	SC	0	2.8203	0	34.4898	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1448.0	0	SC	0	2.8174	0	34.4901	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1449.0	0	SC	0	2.8157	0	34.4903	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1450.0	0	SC	0	2.8151	0	34.4903	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1451.0	0	SC	0	2.8131	0	34.4906	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1452.0	0	SC	0	2.8121	0	34.4908	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1453.0	0	SC	0	2.8109	0	34.4911	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1454.0	0	SC	0	2.8094	0	34.4913	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1455.0	0	SC	0	2.8098	0	34.4912	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1456.0	0	SC	0	2.8098	0	34.4910	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1457.0	0	SC	0	2.8099	0	34.4911	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1458.0	0	SC	0	2.8093	0	34.4912	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1459.0	0	SC	0	2.8086	0	34.4913	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1460.0	0	SC	0	2.8079	0	34.4913	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1461.0	0	SC	0	2.8075	0	34.4915	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1462.0	0	SC	0	2.8073	0	34.4917	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1463.0	0	SC	0	2.8067	0	34.4918	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1464.0	0	SC	0	2.8054	0	34.4920	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1465.0	0	SC	0	2.8051	0	34.4921	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1466.0	0	SC	0	2.8051	0	34.4920	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1467.0	0	SC	0	2.8051	0	34.4920	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1468.0	0	SC	0	2.8051	0	34.4921	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1469.0	0	SC	0	2.8038	0	34.4923	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1470.0	0	SC	0	2.8033	0	34.4926	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1471.0	0	SC	0	2.8033	0	34.4926	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1472.0	0	SC	0	2.8029	0	34.4925	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1473.0	0	SC	0	2.8022	0	34.4924	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1474.0	0	SC	0	2.7995	0	34.4928	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1475.0	0	SC	0	2.7953	0	34.4935	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1476.0	0	SC	0	2.7932	0	34.4938	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1477.0	0	SC	0	2.7888	0	34.4947	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1478.0	0	SC	0	2.7867	0	34.4950	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1479.0	0	SC	0	2.7837	0	34.4955	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1480.0	0	SC	0	2.7765	0	34.4968	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1481.0	0	SC	0	2.7732	0	34.4975	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1482.0	0	SC	0	2.7671	0	34.4983	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1483.0	0	SC	0	2.7558	0	34.4996	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1484.0	0	SC	0	2.7474	0	34.5002	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1485.0	0	SC	0	2.7462	0	34.5007	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1486.0	0	SC	0	2.7463	0	34.5012	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1487.0	0	SC	0	2.7423	0	34.5020	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1488.0	0	SC	0	2.7334	0	34.5027	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1489.0	0	SC	0	2.7270	0	34.5023	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1490.0	0	SC	0	2.7219	0	34.5020	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1491.0	0	SC	0	2.7187	0	34.5017	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1492.0	0	SC	0	2.7159	0	34.5015	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1493.0	0	SC	0	2.7136	0	34.5013	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1494.0	0	SC	0	2.7098	0	34.5016	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1495.0	0	SC	0	2.7054	0	34.5017	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1496.0	0	SC	0	2.7037	0	34.5021	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1497.0	0	SC	0	2.7021	0	34.5026	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1498.0	0	SC	0	2.7002	0	34.5026	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1499.0	0	SC	0	2.6971	0	34.5031	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1500.0	0	SC	0	2.6948	0	34.5035	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1501.0	0	SC	0	2.6904	0	34.5043	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1502.0	0	SC	0	2.6872	0	34.5046	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1503.0	0	SC	0	2.6843	0	34.5049	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1504.0	0	SC	0	2.6803	0	34.5053	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1505.0	0	SC	0	2.6790	0	34.5055	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1506.0	0	SC	0	2.6766	0	34.5058	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1507.0	0	SC	0	2.6717	0	34.5065	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1508.0	0	SC	0	2.6644	0	34.5075	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1509.0	0	SC	0	2.6610	0	34.5081	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1510.0	0	SC	0	2.6610	0	34.5080	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1511.0	0	SC	0	2.6605	0	34.5081	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1512.0	0	SC	0	2.6599	0	34.5082	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1513.0	0	SC	0	2.6593	0	34.5082	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1514.0	0	SC	0	2.6585	0	34.5084	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1515.0	0	SC	0	2.6557	0	34.5087	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1516.0	0	SC	0	2.6511	0	34.5093	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1517.0	0	SC	0	2.6454	0	34.5102	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1518.0	0	SC	0	2.6439	0	34.5103	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1519.0	0	SC	0	2.6357	0	34.5118	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1520.0	0	SC	0	2.6307	0	34.5122	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1521.0	0	SC	0	2.6288	0	34.5125	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1522.0	0	SC	0	2.6247	0	34.5132	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1523.0	0	SC	0	2.6197	0	34.5135	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1524.0	0	SC	0	2.6169	0	34.5139	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1525.0	0	SC	0	2.6151	0	34.5142	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1526.0	0	SC	0	2.6115	0	34.5148	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1527.0	0	SC	0	2.6096	0	34.5150	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1528.0	0	SC	0	2.6092	0	34.5150	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1529.0	0	SC	0	2.6085	0	34.5153	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1530.0	0	SC	0	2.6081	0	34.5153	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1531.0	0	SC	0	2.6066	0	34.5155	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1532.0	0	SC	0	2.6050	0	34.5158	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1533.0	0	SC	0	2.6048	0	34.5158	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1534.0	0	SC	0	2.6044	0	34.5159	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1535.0	0	SC	0	2.6031	0	34.5161	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1536.0	0	SC	0	2.6002	0	34.5165	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1537.0	0	SC	0	2.5954	0	34.5173	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1538.0	0	SC	0	2.5928	0	34.5176	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1539.0	0	SC	0	2.5909	0	34.5178	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1540.0	0	SC	0	2.5902	0	34.5178	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1541.0	0	SC	0	2.5877	0	34.5182	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1542.0	0	SC	0	2.5858	0	34.5184	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1543.0	0	SC	0	2.5836	0	34.5188	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1544.0	0	SC	0	2.5822	0	34.5190	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1545.0	0	SC	0	2.5795	0	34.5195	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1546.0	0	SC	0	2.5775	0	34.5198	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1547.0	0	SC	0	2.5774	0	34.5197	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1548.0	0	SC	0	2.5764	0	34.5198	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1549.0	0	SC	0	2.5763	0	34.5197	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1550.0	0	SC	0	2.5759	0	34.5195	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1551.0	0	SC	0	2.5744	0	34.5202	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1552.0	0	SC	0	2.5711	0	34.5207	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1553.0	0	SC	0	2.5703	0	34.5208	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1554.0	0	SC	0	2.5692	0	34.5209	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1555.0	0	SC	0	2.5685	0	34.5209	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1556.0	0	SC	0	2.5673	0	34.5210	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1557.0	0	SC	0	2.5676	0	34.5210	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1558.0	0	SC	0	2.5679	0	34.5210	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1559.0	0	SC	0	2.5676	0	34.5212	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1560.0	0	SC	0	2.5672	0	34.5210	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1561.0	0	SC	0	2.5667	0	34.5212	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1562.0	0	SC	0	2.5642	0	34.5218	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1563.0	0	SC	0	2.5605	0	34.5222	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1564.0	0	SC	0	2.5591	0	34.5224	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1565.0	0	SC	0	2.5576	0	34.5227	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1566.0	0	SC	0	2.5570	0	34.5225	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1567.0	0	SC	0	2.5564	0	34.5227	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1568.0	0	SC	0	2.5540	0	34.5232	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1569.0	0	SC	0	2.5524	0	34.5232	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1570.0	0	SC	0	2.5494	0	34.5237	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1571.0	0	SC	0	2.5429	0	34.5248	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1572.0	0	SC	0	2.5413	0	34.5247	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1573.0	0	SC	0	2.5396	0	34.5251	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1574.0	0	SC	0	2.5374	0	34.5252	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1575.0	0	SC	0	2.5364	0	34.5254	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1576.0	0	SC	0	2.5355	0	34.5256	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1577.0	0	SC	0	2.5347	0	34.5256	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1578.0	0	SC	0	2.5349	0	34.5256	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1579.0	0	SC	0	2.5341	0	34.5259	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1580.0	0	SC	0	2.5337	0	34.5257	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1581.0	0	SC	0	2.5326	0	34.5260	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1582.0	0	SC	0	2.5311	0	34.5260	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1583.0	0	SC	0	2.5291	0	34.5265	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1584.0	0	SC	0	2.5272	0	34.5269	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1585.0	0	SC	0	2.5250	0	34.5272	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1586.0	0	SC	0	2.5250	0	34.5272	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1587.0	0	SC	0	2.5250	0	34.5270	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1588.0	0	SC	0	2.5240	0	34.5274	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1589.0	0	SC	0	2.5233	0	34.5274	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1590.0	0	SC	0	2.5191	0	34.5280	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1591.0	0	SC	0	2.5166	0	34.5285	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1592.0	0	SC	0	2.5143	0	34.5286	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1593.0	0	SC	0	2.5135	0	34.5287	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1594.0	0	SC	0	2.5139	0	34.5287	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1595.0	0	SC	0	2.5127	0	34.5287	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1596.0	0	SC	0	2.5117	0	34.5291	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1597.0	0	SC	0	2.5101	0	34.5293	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1598.0	0	SC	0	2.5093	0	34.5293	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1599.0	0	SC	0	2.5093	0	34.5294	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1600.0	0	SC	0	2.5081	0	34.5296	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1601.0	0	SC	0	2.5055	0	34.5300	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1602.0	0	SC	0	2.5039	0	34.5301	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1603.0	0	SC	0	2.5029	0	34.5302	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1604.0	0	SC	0	2.5012	0	34.5306	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1605.0	0	SC	0	2.4998	0	34.5308	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1606.0	0	SC	0	2.4989	0	34.5308	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1607.0	0	SC	0	2.4964	0	34.5313	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1608.0	0	SC	0	2.4937	0	34.5316	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1609.0	0	SC	0	2.4930	0	34.5317	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1610.0	0	SC	0	2.4931	0	34.5316	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1611.0	0	SC	0	2.4931	0	34.5317	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1612.0	0	SC	0	2.4895	0	34.5323	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1613.0	0	SC	0	2.4842	0	34.5329	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1614.0	0	SC	0	2.4838	0	34.5330	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1615.0	0	SC	0	2.4834	0	34.5332	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1616.0	0	SC	0	2.4831	0	34.5331	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1617.0	0	SC	0	2.4798	0	34.5334	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1618.0	0	SC	0	2.4762	0	34.5341	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1619.0	0	SC	0	2.4755	0	34.5341	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1620.0	0	SC	0	2.4752	0	34.5341	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1621.0	0	SC	0	2.4743	0	34.5342	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1622.0	0	SC	0	2.4740	0	34.5343	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1623.0	0	SC	0	2.4728	0	34.5346	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1624.0	0	SC	0	2.4726	0	34.5346	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1625.0	0	SC	0	2.4726	0	34.5347	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1626.0	0	SC	0	2.4724	0	34.5346	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1627.0	0	SC	0	2.4654	0	34.5357	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1628.0	0	SC	0	2.4608	0	34.5361	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1629.0	0	SC	0	2.4597	0	34.5364	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1630.0	0	SC	0	2.4583	0	34.5364	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1631.0	0	SC	0	2.4570	0	34.5368	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1632.0	0	SC	0	2.4555	0	34.5370	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1633.0	0	SC	0	2.4525	0	34.5375	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1634.0	0	SC	0	2.4520	0	34.5376	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1635.0	0	SC	0	2.4518	0	34.5375	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1636.0	0	SC	0	2.4516	0	34.5376	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1637.0	0	SC	0	2.4511	0	34.5378	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1638.0	0	SC	0	2.4482	0	34.5382	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1639.0	0	SC	0	2.4450	0	34.5388	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1640.0	0	SC	0	2.4440	0	34.5388	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1641.0	0	SC	0	2.4412	0	34.5392	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1642.0	0	SC	0	2.4395	0	34.5393	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1643.0	0	SC	0	2.4371	0	34.5399	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1644.0	0	SC	0	2.4366	0	34.5399	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1645.0	0	SC	0	2.4348	0	34.5402	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1646.0	0	SC	0	2.4319	0	34.5406	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1647.0	0	SC	0	2.4310	0	34.5406	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1648.0	0	SC	0	2.4289	0	34.5409	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1649.0	0	SC	0	2.4265	0	34.5413	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1650.0	0	SC	0	2.4261	0	34.5414	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1651.0	0	SC	0	2.4256	0	34.5414	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1652.0	0	SC	0	2.4251	0	34.5415	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1653.0	0	SC	0	2.4240	0	34.5418	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1654.0	0	SC	0	2.4232	0	34.5419	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1655.0	0	SC	0	2.4228	0	34.5419	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1656.0	0	SC	0	2.4221	0	34.5421	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1657.0	0	SC	0	2.4217	0	34.5421	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1658.0	0	SC	0	2.4207	0	34.5423	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1659.0	0	SC	0	2.4196	0	34.5424	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1660.0	0	SC	0	2.4190	0	34.5424	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1661.0	0	SC	0	2.4173	0	34.5426	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1662.0	0	SC	0	2.4139	0	34.5433	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1663.0	0	SC	0	2.4111	0	34.5439	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1664.0	0	SC	0	2.4094	0	34.5439	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1665.0	0	SC	0	2.4044	0	34.5448	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1666.0	0	SC	0	2.4033	0	34.5448	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1667.0	0	SC	0	2.4029	0	34.5450	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1668.0	0	SC	0	2.4021	0	34.5450	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1669.0	0	SC	0	2.4009	0	34.5452	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1670.0	0	SC	0	2.3998	0	34.5453	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1671.0	0	SC	0	2.3983	0	34.5456	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1672.0	0	SC	0	2.3977	0	34.5456	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1673.0	0	SC	0	2.3971	0	34.5458	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1674.0	0	SC	0	2.3968	0	34.5456	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1675.0	0	SC	0	2.3966	0	34.5459	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1676.0	0	SC	0	2.3963	0	34.5459	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1677.0	0	SC	0	2.3956	0	34.5461	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1678.0	0	SC	0	2.3944	0	34.5463	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1679.0	0	SC	0	2.3933	0	34.5464	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1680.0	0	SC	0	2.3929	0	34.5464	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1681.0	0	SC	0	2.3925	0	34.5465	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1682.0	0	SC	0	2.3921	0	34.5466	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1683.0	0	SC	0	2.3914	0	34.5467	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1684.0	0	SC	0	2.3907	0	34.5468	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1685.0	0	SC	0	2.3887	0	34.5469	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1686.0	0	SC	0	2.3877	0	34.5473	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1687.0	0	SC	0	2.3862	0	34.5475	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1688.0	0	SC	0	2.3813	0	34.5483	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1689.0	0	SC	0	2.3764	0	34.5490	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1690.0	0	SC	0	2.3725	0	34.5494	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1691.0	0	SC	0	2.3672	0	34.5501	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1692.0	0	SC	0	2.3617	0	34.5508	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1693.0	0	SC	0	2.3596	0	34.5512	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1694.0	0	SC	0	2.3575	0	34.5515	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1695.0	0	SC	0	2.3569	0	34.5515	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1696.0	0	SC	0	2.3570	0	34.5515	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1697.0	0	SC	0	2.3552	0	34.5516	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1698.0	0	SC	0	2.3546	0	34.5519	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1699.0	0	SC	0	2.3526	0	34.5522	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1700.0	0	SC	0	2.3514	0	34.5524	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1701.0	0	SC	0	2.3508	0	34.5525	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1702.0	0	SC	0	2.3470	0	34.5529	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1703.0	0	SC	0	2.3431	0	34.5537	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1704.0	0	SC	0	2.3404	0	34.5540	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1705.0	0	SC	0	2.3374	0	34.5544	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1706.0	0	SC	0	2.3358	0	34.5546	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1707.0	0	SC	0	2.3352	0	34.5545	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1708.0	0	SC	0	2.3348	0	34.5546	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1709.0	0	SC	0	2.3344	0	34.5548	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1710.0	0	SC	0	2.3331	0	34.5550	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1711.0	0	SC	0	2.3315	0	34.5552	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1712.0	0	SC	0	2.3303	0	34.5554	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1713.0	0	SC	0	2.3296	0	34.5557	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1714.0	0	SC	0	2.3297	0	34.5556	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1715.0	0	SC	0	2.3294	0	34.5556	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1716.0	0	SC	0	2.3280	0	34.5558	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1717.0	0	SC	0	2.3277	0	34.5557	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1718.0	0	SC	0	2.3276	0	34.5559	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1719.0	0	SC	0	2.3277	0	34.5559	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1720.0	0	SC	0	2.3277	0	34.5558	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1721.0	0	SC	0	2.3278	0	34.5558	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1722.0	0	SC	0	2.3275	0	34.5560	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1723.0	0	SC	0	2.3277	0	34.5560	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1724.0	0	SC	0	2.3277	0	34.5559	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1725.0	0	SC	0	2.3276	0	34.5559	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1726.0	0	SC	0	2.3268	0	34.5561	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1727.0	0	SC	0	2.3266	0	34.5561	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1728.0	0	SC	0	2.3260	0	34.5561	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1729.0	0	SC	0	2.3253	0	34.5561	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1730.0	0	SC	0	2.3252	0	34.5563	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1731.0	0	SC	0	2.3251	0	34.5563	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1732.0	0	SC	0	2.3236	0	34.5565	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1733.0	0	SC	0	2.3183	0	34.5575	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1734.0	0	SC	0	2.3124	0	34.5582	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1735.0	0	SC	0	2.3060	0	34.5591	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1736.0	0	SC	0	2.3026	0	34.5596	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1737.0	0	SC	0	2.3005	0	34.5597	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1738.0	0	SC	0	2.2993	0	34.5599	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1739.0	0	SC	0	2.2982	0	34.5600	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1740.0	0	SC	0	2.2975	0	34.5601	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1741.0	0	SC	0	2.2966	0	34.5603	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1742.0	0	SC	0	2.2953	0	34.5604	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1743.0	0	SC	0	2.2942	0	34.5606	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1744.0	0	SC	0	2.2936	0	34.5607	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1745.0	0	SC	0	2.2931	0	34.5608	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1746.0	0	SC	0	2.2923	0	34.5610	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1747.0	0	SC	0	2.2918	0	34.5608	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1748.0	0	SC	0	2.2915	0	34.5610	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1749.0	0	SC	0	2.2913	0	34.5610	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1750.0	0	SC	0	2.2913	0	34.5611	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1751.0	0	SC	0	2.2913	0	34.5611	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1752.0	0	SC	0	2.2911	0	34.5611	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1753.0	0	SC	0	2.2909	0	34.5611	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1754.0	0	SC	0	2.2907	0	34.5612	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1755.0	0	SC	0	2.2884	0	34.5616	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1756.0	0	SC	0	2.2852	0	34.5621	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1757.0	0	SC	0	2.2823	0	34.5626	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1758.0	0	SC	0	2.2814	0	34.5626	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1759.0	0	SC	0	2.2812	0	34.5627	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1760.0	0	SC	0	2.2798	0	34.5629	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1761.0	0	SC	0	2.2737	0	34.5638	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1762.0	0	SC	0	2.2641	0	34.5653	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1763.0	0	SC	0	2.2566	0	34.5662	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1764.0	0	SC	0	2.2557	0	34.5662	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1765.0	0	SC	0	2.2550	0	34.5664	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1766.0	0	SC	0	2.2520	0	34.5668	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1767.0	0	SC	0	2.2511	0	34.5670	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1768.0	0	SC	0	2.2510	0	34.5671	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1769.0	0	SC	0	2.2505	0	34.5671	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1770.0	0	SC	0	2.2505	0	34.5671	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1771.0	0	SC	0	2.2505	0	34.5672	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1772.0	0	SC	0	2.2501	0	34.5673	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1773.0	0	SC	0	2.2495	0	34.5674	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1774.0	0	SC	0	2.2493	0	34.5674	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1775.0	0	SC	0	2.2492	0	34.5675	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1776.0	0	SC	0	2.2486	0	34.5676	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1777.0	0	SC	0	2.2475	0	34.5677	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1778.0	0	SC	0	2.2451	0	34.5682	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1779.0	0	SC	0	2.2436	0	34.5685	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1780.0	0	SC	0	2.2433	0	34.5685	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1781.0	0	SC	0	2.2425	0	34.5686	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1782.0	0	SC	0	2.2407	0	34.5689	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1783.0	0	SC	0	2.2396	0	34.5690	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1784.0	0	SC	0	2.2383	0	34.5693	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1785.0	0	SC	0	2.2378	0	34.5694	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1786.0	0	SC	0	2.2372	0	34.5695	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1787.0	0	SC	0	2.2370	0	34.5694	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1788.0	0	SC	0	2.2371	0	34.5695	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1789.0	0	SC	0	2.2360	0	34.5697	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1790.0	0	SC	0	2.2333	0	34.5700	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1791.0	0	SC	0	2.2305	0	34.5705	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1792.0	0	SC	0	2.2295	0	34.5706	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1793.0	0	SC	0	2.2291	0	34.5707	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1794.0	0	SC	0	2.2280	0	34.5708	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1795.0	0	SC	0	2.2271	0	34.5710	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1796.0	0	SC	0	2.2264	0	34.5709	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1797.0	0	SC	0	2.2259	0	34.5711	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1798.0	0	SC	0	2.2250	0	34.5713	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1799.0	0	SC	0	2.2240	0	34.5713	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1800.0	0	SC	0	2.2230	0	34.5717	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1801.0	0	SC	0	2.2225	0	34.5718	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1802.0	0	SC	0	2.2223	0	34.5718	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1803.0	0	SC	0	2.2212	0	34.5719	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1804.0	0	SC	0	2.2172	0	34.5725	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1805.0	0	SC	0	2.2143	0	34.5730	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1806.0	0	SC	0	2.2132	0	34.5732	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1807.0	0	SC	0	2.2112	0	34.5734	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1808.0	0	SC	0	2.2103	0	34.5735	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1809.0	0	SC	0	2.2099	0	34.5736	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1810.0	0	SC	0	2.2093	0	34.5739	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1811.0	0	SC	0	2.2083	0	34.5738	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1812.0	0	SC	0	2.2062	0	34.5742	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1813.0	0	SC	0	2.1990	0	34.5754	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1814.0	0	SC	0	2.1973	0	34.5754	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1815.0	0	SC	0	2.1967	0	34.5755	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1816.0	0	SC	0	2.1964	0	34.5758	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1817.0	0	SC	0	2.1960	0	34.5757	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1818.0	0	SC	0	2.1945	0	34.5760	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1819.0	0	SC	0	2.1928	0	34.5762	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1820.0	0	SC	0	2.1922	0	34.5762	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1821.0	0	SC	0	2.1913	0	34.5765	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1822.0	0	SC	0	2.1899	0	34.5767	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1823.0	0	SC	0	2.1885	0	34.5770	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1824.0	0	SC	0	2.1856	0	34.5774	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1825.0	0	SC	0	2.1824	0	34.5780	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1826.0	0	SC	0	2.1817	0	34.5780	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1827.0	0	SC	0	2.1801	0	34.5782	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1828.0	0	SC	0	2.1784	0	34.5785	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1829.0	0	SC	0	2.1758	0	34.5788	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1830.0	0	SC	0	2.1756	0	34.5789	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1831.0	0	SC	0	2.1760	0	34.5787	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1832.0	0	SC	0	2.1764	0	34.5787	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1833.0	0	SC	0	2.1764	0	34.5788	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1834.0	0	SC	0	2.1766	0	34.5788	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1835.0	0	SC	0	2.1768	0	34.5787	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1836.0	0	SC	0	2.1767	0	34.5789	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1837.0	0	SC	0	2.1767	0	34.5789	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1838.0	0	SC	0	2.1760	0	34.5789	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1839.0	0	SC	0	2.1752	0	34.5790	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1840.0	0	SC	0	2.1752	0	34.5790	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1841.0	0	SC	0	2.1753	0	34.5790	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1842.0	0	SC	0	2.1752	0	34.5792	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1843.0	0	SC	0	2.1749	0	34.5793	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1844.0	0	SC	0	2.1746	0	34.5792	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1845.0	0	SC	0	2.1738	0	34.5794	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1846.0	0	SC	0	2.1735	0	34.5794	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1847.0	0	SC	0	2.1730	0	34.5796	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1848.0	0	SC	0	2.1720	0	34.5798	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1849.0	0	SC	0	2.1703	0	34.5801	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1850.0	0	SC	0	2.1653	0	34.5807	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1851.0	0	SC	0	2.1628	0	34.5811	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1852.0	0	SC	0	2.1605	0	34.5814	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1853.0	0	SC	0	2.1580	0	34.5817	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1854.0	0	SC	0	2.1550	0	34.5822	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1855.0	0	SC	0	2.1542	0	34.5823	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1856.0	0	SC	0	2.1531	0	34.5824	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1857.0	0	SC	0	2.1521	0	34.5826	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1858.0	0	SC	0	2.1513	0	34.5827	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1859.0	0	SC	0	2.1505	0	34.5828	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1860.0	0	SC	0	2.1500	0	34.5830	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1861.0	0	SC	0	2.1488	0	34.5830	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1862.0	0	SC	0	2.1483	0	34.5831	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1863.0	0	SC	0	2.1480	0	34.5832	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1864.0	0	SC	0	2.1476	0	34.5833	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1865.0	0	SC	0	2.1468	0	34.5835	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1866.0	0	SC	0	2.1450	0	34.5837	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1867.0	0	SC	0	2.1446	0	34.5837	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1868.0	0	SC	0	2.1448	0	34.5837	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1869.0	0	SC	0	2.1403	0	34.5844	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1870.0	0	SC	0	2.1316	0	34.5857	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1871.0	0	SC	0	2.1307	0	34.5858	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1872.0	0	SC	0	2.1306	0	34.5858	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1873.0	0	SC	0	2.1287	0	34.5861	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1874.0	0	SC	0	2.1257	0	34.5865	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1875.0	0	SC	0	2.1253	0	34.5866	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1876.0	0	SC	0	2.1251	0	34.5866	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1877.0	0	SC	0	2.1246	0	34.5867	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1878.0	0	SC	0	2.1235	0	34.5870	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1879.0	0	SC	0	2.1201	0	34.5876	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1880.0	0	SC	0	2.1189	0	34.5878	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1881.0	0	SC	0	2.1181	0	34.5878	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1882.0	0	SC	0	2.1175	0	34.5880	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1883.0	0	SC	0	2.1171	0	34.5881	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1884.0	0	SC	0	2.1152	0	34.5884	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1885.0	0	SC	0	2.1144	0	34.5886	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1886.0	0	SC	0	2.1146	0	34.5885	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1887.0	0	SC	0	2.1140	0	34.5887	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1888.0	0	SC	0	2.1110	0	34.5892	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1889.0	0	SC	0	2.1101	0	34.5892	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1890.0	0	SC	0	2.1091	0	34.5895	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1891.0	0	SC	0	2.1085	0	34.5896	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1892.0	0	SC	0	2.1076	0	34.5897	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1893.0	0	SC	0	2.1059	0	34.5899	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1894.0	0	SC	0	2.1009	0	34.5907	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1895.0	0	SC	0	2.0963	0	34.5912	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1896.0	0	SC	0	2.0937	0	34.5916	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1897.0	0	SC	0	2.0895	0	34.5923	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1898.0	0	SC	0	2.0875	0	34.5927	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1899.0	0	SC	0	2.0866	0	34.5926	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1900.0	0	SC	0	2.0845	0	34.5931	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1901.0	0	SC	0	2.0838	0	34.5930	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1902.0	0	SC	0	2.0834	0	34.5931	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1903.0	0	SC	0	2.0828	0	34.5933	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1904.0	0	SC	0	2.0824	0	34.5934	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1905.0	0	SC	0	2.0821	0	34.5934	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1906.0	0	SC	0	2.0820	0	34.5936	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1907.0	0	SC	0	2.0816	0	34.5936	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1908.0	0	SC	0	2.0811	0	34.5937	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1909.0	0	SC	0	2.0805	0	34.5938	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1910.0	0	SC	0	2.0794	0	34.5941	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1911.0	0	SC	0	2.0788	0	34.5942	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1912.0	0	SC	0	2.0787	0	34.5942	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1913.0	0	SC	0	2.0785	0	34.5942	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1914.0	0	SC	0	2.0780	0	34.5944	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1915.0	0	SC	0	2.0777	0	34.5944	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1916.0	0	SC	0	2.0776	0	34.5946	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1917.0	0	SC	0	2.0775	0	34.5946	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1918.0	0	SC	0	2.0772	0	34.5946	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1919.0	0	SC	0	2.0769	0	34.5947	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1920.0	0	SC	0	2.0767	0	34.5949	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1921.0	0	SC	0	2.0765	0	34.5949	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1922.0	0	SC	0	2.0762	0	34.5949	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1923.0	0	SC	0	2.0754	0	34.5951	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1924.0	0	SC	0	2.0751	0	34.5950	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1925.0	0	SC	0	2.0751	0	34.5949	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1926.0	0	SC	0	2.0747	0	34.5951	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1927.0	0	SC	0	2.0741	0	34.5952	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1928.0	0	SC	0	2.0729	0	34.5952	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1929.0	0	SC	0	2.0706	0	34.5957	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1930.0	0	SC	0	2.0693	0	34.5957	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1931.0	0	SC	0	2.0675	0	34.5959	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1932.0	0	SC	0	2.0644	0	34.5963	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1933.0	0	SC	0	2.0613	0	34.5967	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1934.0	0	SC	0	2.0611	0	34.5967	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1935.0	0	SC	0	2.0607	0	34.5968	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1936.0	0	SC	0	2.0597	0	34.5969	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1937.0	0	SC	0	2.0594	0	34.5969	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1938.0	0	SC	0	2.0583	0	34.5972	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1939.0	0	SC	0	2.0581	0	34.5972	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1940.0	0	SC	0	2.0581	0	34.5972	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1941.0	0	SC	0	2.0582	0	34.5972	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1942.0	0	SC	0	2.0557	0	34.5976	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1943.0	0	SC	0	2.0485	0	34.5986	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1944.0	0	SC	0	2.0480	0	34.5986	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1945.0	0	SC	0	2.0484	0	34.5985	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1946.0	0	SC	0	2.0487	0	34.5986	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1947.0	0	SC	0	2.0494	0	34.5985	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1948.0	0	SC	0	2.0497	0	34.5984	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1949.0	0	SC	0	2.0497	0	34.5985	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1950.0	0	SC	0	2.0498	0	34.5984	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1951.0	0	SC	0	2.0500	0	34.5983	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1952.0	0	SC	0	2.0501	0	34.5985	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1953.0	0	SC	0	2.0502	0	34.5985	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1954.0	0	SC	0	2.0499	0	34.5985	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1955.0	0	SC	0	2.0493	0	34.5987	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1956.0	0	SC	0	2.0477	0	34.5989	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1957.0	0	SC	0	2.0468	0	34.5991	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1958.0	0	SC	0	2.0470	0	34.5988	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1959.0	0	SC	0	2.0469	0	34.5989	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1960.0	0	SC	0	2.0474	0	34.5989	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1961.0	0	SC	0	2.0477	0	34.5988	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1962.0	0	SC	0	2.0480	0	34.5989	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1963.0	0	SC	0	2.0481	0	34.5988	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1964.0	0	SC	0	2.0481	0	34.5988	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1965.0	0	SC	0	2.0481	0	34.5989	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1966.0	0	SC	0	2.0479	0	34.5989	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1967.0	0	SC	0	2.0476	0	34.5989	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1968.0	0	SC	0	2.0477	0	34.5991	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1969.0	0	SC	0	2.0479	0	34.5989	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1970.0	0	SC	0	2.0473	0	34.5992	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1971.0	0	SC	0	2.0463	0	34.5993	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1972.0	0	SC	0	2.0411	0	34.6001	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1973.0	0	SC	0	2.0405	0	34.6000	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1974.0	0	SC	0	2.0404	0	34.6002	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1975.0	0	SC	0	2.0401	0	34.6002	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1976.0	0	SC	0	2.0403	0	34.6001	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1977.0	0	SC	0	2.0404	0	34.6002	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1978.0	0	SC	0	2.0405	0	34.6001	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1979.0	0	SC	0	2.0405	0	34.6001	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1980.0	0	SC	0	2.0401	0	34.6001	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1981.0	0	SC	0	2.0372	0	34.6007	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1982.0	0	SC	0	2.0358	0	34.6010	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1983.0	0	SC	0	2.0355	0	34.6008	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1984.0	0	SC	0	2.0352	0	34.6009	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1985.0	0	SC	0	2.0352	0	34.6009	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1986.0	0	SC	0	2.0351	0	34.6010	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1987.0	0	SC	0	2.0348	0	34.6010	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1988.0	0	SC	0	2.0340	0	34.6011	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1989.0	0	SC	0	2.0341	0	34.6011	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1990.0	0	SC	0	2.0342	0	34.6011	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1991.0	0	SC	0	2.0341	0	34.6011	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1992.0	0	SC	0	2.0340	0	34.6012	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1993.0	0	SC	0	2.0321	0	34.6017	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1994.0	0	SC	0	2.0318	0	34.6015	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1995.0	0	SC	0	2.0312	0	34.6016	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1996.0	0	SC	0	2.0312	0	34.6015	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1997.0	0	SC	0	2.0310	0	34.6017	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1998.0	0	SC	0	2.0306	0	34.6018	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	1999.0	0	SC	0	2.0304	0	34.6019	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2000.0	0	SC	0	2.0303	0	34.6019	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2001.0	0	SC	0	2.0304	0	34.6019	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2002.0	0	SC	0	2.0304	0	34.6018	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2003.0	0	SC	0	2.0304	0	34.6019	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2004.0	0	SC	0	2.0303	0	34.6019	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2005.0	0	SC	0	2.0299	0	34.6019	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2006.0	0	SC	0	2.0294	0	34.6021	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2007.0	0	SC	0	2.0294	0	34.6021	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2008.0	0	SC	0	2.0293	0	34.6021	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2009.0	0	SC	0	2.0292	0	34.6022	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2010.0	0	SC	0	2.0292	0	34.6021	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2011.0	0	SC	0	2.0287	0	34.6023	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2012.0	0	SC	0	2.0283	0	34.6022	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2013.0	0	SC	0	2.0278	0	34.6024	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2014.0	0	SC	0	2.0271	0	34.6025	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2015.0	0	SC	0	2.0241	0	34.6031	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2016.0	0	SC	0	2.0229	0	34.6032	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2017.0	0	SC	0	2.0224	0	34.6032	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2018.0	0	SC	0	2.0216	0	34.6033	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2019.0	0	SC	0	2.0203	0	34.6034	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2020.0	0	SC	0	2.0174	0	34.6040	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2021.0	0	SC	0	2.0142	0	34.6045	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2022.0	0	SC	0	2.0102	0	34.6049	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2023.0	0	SC	0	2.0081	0	34.6054	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2024.0	0	SC	0	2.0073	0	34.6055	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2025.0	0	SC	0	2.0071	0	34.6053	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2026.0	0	SC	0	2.0064	0	34.6054	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2027.0	0	SC	0	2.0059	0	34.6055	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2028.0	0	SC	0	2.0053	0	34.6057	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2029.0	0	SC	0	2.0052	0	34.6057	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2030.0	0	SC	0	2.0053	0	34.6057	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2031.0	0	SC	0	2.0055	0	34.6057	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2032.0	0	SC	0	2.0056	0	34.6057	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2033.0	0	SC	0	2.0047	0	34.6058	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2034.0	0	SC	0	2.0035	0	34.6059	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2035.0	0	SC	0	2.0027	0	34.6060	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2036.0	0	SC	0	2.0029	0	34.6059	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2037.0	0	SC	0	2.0030	0	34.6059	0
JCCX___2004610	010	C	02/14/2004	18:39	136.5831	25.9875	0	2038.0	0	SC	0	2.0030	0	34.6060	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	0.0	0	SC	0	25.68	0	34.797	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	10.0	0	SC	0	25.68	0	34.797	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	20.0	0	SC	0	25.67	0	34.799	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	30.0	0	SC	0	25.57	0	34.810	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	50.0	0	SC	0	24.13	0	34.854	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	75.0	0	SC	0	22.24	0	34.954	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	100.0	0	SC	0	20.59	0	34.902	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	125.0	0	SC	0	20.07	0	34.886	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	150.0	0	SC	0	19.28	0	34.873	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	200.0	0	SC	0	18.70	0	34.865	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	250.0	0	SC	0	17.80	0	34.779	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	300.0	0	SC	0	16.72	0	34.718	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	400.0	0	SC	0	14.55	0	34.559	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	500.0	0	SC	0	11.75	0	34.360	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	600.0	0	SC	0	8.34	0	34.182	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	700.0	0	SC	0	6.89	0	34.145	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	800.0	0	SC	0	5.50	0	34.185	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	900.0	0	SC	0	4.63	0	34.256	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	1000.0	0	SC	0	3.98	0	34.332	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	1200.0	0	SC	0	3.22	0	34.430	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	1500.0	0	SC	0	2.53	0	34.534	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	2000.0	0	SC	0	2.01	0	34.617	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	2500.0	0	SC	0	1.77	0	34.646	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	3000.0	0	SC	0	1.66	0	34.661	0
JCCX___2004611	001	B	05/04/2004	22:29	136.5167	24.2667	0	3500.0	0	SC	0	1.56	0	34.674	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2.0	0	SC	0	25.6789	0	34.7968	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3.0	0	SC	0	25.6806	0	34.7969	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	4.0	0	SC	0	25.6801	0	34.7969	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	5.0	0	SC	0	25.6773	0	34.7966	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	6.0	0	SC	0	25.6790	0	34.7967	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	7.0	0	SC	0	25.6811	0	34.7969	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	8.0	0	SC	0	25.6798	0	34.7969	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	9.0	0	SC	0	25.6789	0	34.7968	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	10.0	0	SC	0	25.6778	0	34.7968	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	11.0	0	SC	0	25.6757	0	34.7971	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	12.0	0	SC	0	25.6729	0	34.7974	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	13.0	0	SC	0	25.6729	0	34.7974	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	14.0	0	SC	0	25.6730	0	34.7974	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	15.0	0	SC	0	25.6732	0	34.7980	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	16.0	0	SC	0	25.6735	0	34.7985	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	17.0	0	SC	0	25.6735	0	34.7986	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	18.0	0	SC	0	25.6736	0	34.7985	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	19.0	0	SC	0	25.6706	0	34.7988	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	20.0	0	SC	0	25.6679	0	34.7991	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	21.0	0	SC	0	25.6641	0	34.8004	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	22.0	0	SC	0	25.6523	0	34.8038	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	23.0	0	SC	0	25.6390	0	34.8058	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	24.0	0	SC	0	25.6269	0	34.8067	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	25.0	0	SC	0	25.6229	0	34.8068	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	26.0	0	SC	0	25.6195	0	34.8072	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	27.0	0	SC	0	25.6102	0	34.8066	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	28.0	0	SC	0	25.5818	0	34.8083	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	29.0	0	SC	0	25.5749	0	34.8091	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	30.0	0	SC	0	25.5628	0	34.8097	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	31.0	0	SC	0	25.5588	0	34.8099	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	32.0	0	SC	0	25.5537	0	34.8100	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	33.0	0	SC	0	25.5478	0	34.8104	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	34.0	0	SC	0	25.5385	0	34.8111	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	35.0	0	SC	0	25.5128	0	34.8152	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	36.0	0	SC	0	25.5037	0	34.8172	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	37.0	0	SC	0	25.4944	0	34.8192	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	38.0	0	SC	0	25.4652	0	34.8245	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	39.0	0	SC	0	25.4347	0	34.8299	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	40.0	0	SC	0	25.3588	0	34.8435	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	41.0	0	SC	0	25.1755	0	34.8396	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	42.0	0	SC	0	25.0986	0	34.8380	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	43.0	0	SC	0	25.0343	0	34.8367	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	44.0	0	SC	0	24.9224	0	34.8479	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	45.0	0	SC	0	24.8496	0	34.8527	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	46.0	0	SC	0	24.8090	0	34.8549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	47.0	0	SC	0	24.6693	0	34.8461	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	48.0	0	SC	0	24.2982	0	34.8519	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	49.0	0	SC	0	24.2074	0	34.8551	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	50.0	0	SC	0	24.1710	0	34.8544	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	51.0	0	SC	0	23.9556	0	34.8522	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	52.0	0	SC	0	23.7626	0	34.8592	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	53.0	0	SC	0	23.6093	0	34.8570	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	54.0	0	SC	0	23.5544	0	34.8626	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	55.0	0	SC	0	23.5325	0	34.8760	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	56.0	0	SC	0	23.5035	0	34.8930	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	57.0	0	SC	0	23.4531	0	34.9231	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	58.0	0	SC	0	23.3688	0	34.9513	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	59.0	0	SC	0	23.2534	0	34.9530	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	60.0	0	SC	0	23.2000	0	34.9544	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	61.0	0	SC	0	23.1229	0	34.9569	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	62.0	0	SC	0	23.0643	0	34.9594	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	63.0	0	SC	0	23.0227	0	34.9632	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	64.0	0	SC	0	22.9251	0	34.9536	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	65.0	0	SC	0	22.8518	0	34.9656	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	66.0	0	SC	0	22.7476	0	34.9617	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	67.0	0	SC	0	22.6512	0	34.9518	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	68.0	0	SC	0	22.5405	0	34.9470	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	69.0	0	SC	0	22.4480	0	34.9522	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	70.0	0	SC	0	22.3574	0	34.9493	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	71.0	0	SC	0	22.3043	0	34.9495	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	72.0	0	SC	0	22.2914	0	34.9486	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	73.0	0	SC	0	22.2698	0	34.9521	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	74.0	0	SC	0	22.2454	0	34.9536	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	75.0	0	SC	0	22.2414	0	34.9543	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	76.0	0	SC	0	22.2066	0	34.9544	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	77.0	0	SC	0	22.1000	0	34.9516	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	78.0	0	SC	0	22.0156	0	34.9410	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	79.0	0	SC	0	21.9578	0	34.9394	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	80.0	0	SC	0	21.9203	0	34.9378	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	81.0	0	SC	0	21.7833	0	34.9328	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	82.0	0	SC	0	21.6201	0	34.9286	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	83.0	0	SC	0	21.4336	0	34.9298	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	84.0	0	SC	0	21.4243	0	34.9288	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	85.0	0	SC	0	21.4063	0	34.9284	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	86.0	0	SC	0	21.3841	0	34.9275	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	87.0	0	SC	0	21.3378	0	34.9261	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	88.0	0	SC	0	21.2957	0	34.9280	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	89.0	0	SC	0	21.2520	0	34.9260	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	90.0	0	SC	0	21.1710	0	34.9203	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	91.0	0	SC	0	21.0186	0	34.9074	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	92.0	0	SC	0	20.8557	0	34.9021	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	93.0	0	SC	0	20.7871	0	34.8960	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	94.0	0	SC	0	20.7259	0	34.8909	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	95.0	0	SC	0	20.6578	0	34.8911	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	96.0	0	SC	0	20.6286	0	34.8942	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	97.0	0	SC	0	20.6144	0	34.8974	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	98.0	0	SC	0	20.6084	0	34.8994	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	99.0	0	SC	0	20.6043	0	34.9003	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	100.0	0	SC	0	20.5977	0	34.9011	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	101.0	0	SC	0	20.5905	0	34.9019	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	102.0	0	SC	0	20.5868	0	34.9024	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	103.0	0	SC	0	20.5675	0	34.9044	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	104.0	0	SC	0	20.5275	0	34.9091	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	105.0	0	SC	0	20.5088	0	34.9107	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	106.0	0	SC	0	20.4990	0	34.9110	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	107.0	0	SC	0	20.4669	0	34.9111	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	108.0	0	SC	0	20.4399	0	34.9120	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	109.0	0	SC	0	20.4125	0	34.9112	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	110.0	0	SC	0	20.3918	0	34.9084	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	111.0	0	SC	0	20.3833	0	34.9077	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	112.0	0	SC	0	20.3748	0	34.9067	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	113.0	0	SC	0	20.3606	0	34.9065	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	114.0	0	SC	0	20.3441	0	34.9082	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	115.0	0	SC	0	20.2895	0	34.9041	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	116.0	0	SC	0	20.2775	0	34.9037	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	117.0	0	SC	0	20.2733	0	34.9033	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	118.0	0	SC	0	20.2710	0	34.9029	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	119.0	0	SC	0	20.2667	0	34.9025	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	120.0	0	SC	0	20.2569	0	34.9013	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	121.0	0	SC	0	20.2362	0	34.8994	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	122.0	0	SC	0	20.2200	0	34.9003	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	123.0	0	SC	0	20.2007	0	34.8990	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	124.0	0	SC	0	20.1646	0	34.8939	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	125.0	0	SC	0	20.1145	0	34.8852	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	126.0	0	SC	0	20.0729	0	34.8860	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	127.0	0	SC	0	20.0544	0	34.8850	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	128.0	0	SC	0	20.0350	0	34.8837	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	129.0	0	SC	0	20.0221	0	34.8833	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	130.0	0	SC	0	20.0113	0	34.8825	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	131.0	0	SC	0	19.9917	0	34.8819	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	132.0	0	SC	0	19.9203	0	34.8825	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	133.0	0	SC	0	19.8299	0	34.8813	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	134.0	0	SC	0	19.8026	0	34.8783	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	135.0	0	SC	0	19.7869	0	34.8777	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	136.0	0	SC	0	19.7351	0	34.8722	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	137.0	0	SC	0	19.6803	0	34.8742	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	138.0	0	SC	0	19.6063	0	34.8755	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	139.0	0	SC	0	19.5932	0	34.8739	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	140.0	0	SC	0	19.5834	0	34.8716	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	141.0	0	SC	0	19.5500	0	34.8685	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	142.0	0	SC	0	19.4629	0	34.8625	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	143.0	0	SC	0	19.4159	0	34.8567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	144.0	0	SC	0	19.3852	0	34.8537	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	145.0	0	SC	0	19.3568	0	34.8578	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	146.0	0	SC	0	19.3424	0	34.8611	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	147.0	0	SC	0	19.3338	0	34.8640	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	148.0	0	SC	0	19.3336	0	34.8652	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	149.0	0	SC	0	19.3287	0	34.8677	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	150.0	0	SC	0	19.3096	0	34.8703	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	151.0	0	SC	0	19.2857	0	34.8725	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	152.0	0	SC	0	19.2441	0	34.8745	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	153.0	0	SC	0	19.2097	0	34.8748	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	154.0	0	SC	0	19.1506	0	34.8739	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	155.0	0	SC	0	19.1218	0	34.8727	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	156.0	0	SC	0	19.0932	0	34.8707	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	157.0	0	SC	0	19.0707	0	34.8688	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	158.0	0	SC	0	19.0550	0	34.8670	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	159.0	0	SC	0	19.0401	0	34.8656	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	160.0	0	SC	0	19.0065	0	34.8641	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	161.0	0	SC	0	18.9930	0	34.8655	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	162.0	0	SC	0	18.9888	0	34.8652	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	163.0	0	SC	0	18.9832	0	34.8652	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	164.0	0	SC	0	18.9791	0	34.8653	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	165.0	0	SC	0	18.9753	0	34.8656	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	166.0	0	SC	0	18.9725	0	34.8664	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	167.0	0	SC	0	18.9596	0	34.8690	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	168.0	0	SC	0	18.9345	0	34.8701	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	169.0	0	SC	0	18.9197	0	34.8697	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	170.0	0	SC	0	18.9072	0	34.8709	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	171.0	0	SC	0	18.9060	0	34.8721	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	172.0	0	SC	0	18.9057	0	34.8739	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	173.0	0	SC	0	18.8976	0	34.8751	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	174.0	0	SC	0	18.8926	0	34.8778	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	175.0	0	SC	0	18.8817	0	34.8770	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	176.0	0	SC	0	18.8647	0	34.8786	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	177.0	0	SC	0	18.8538	0	34.8787	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	178.0	0	SC	0	18.8511	0	34.8789	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	179.0	0	SC	0	18.8486	0	34.8789	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	180.0	0	SC	0	18.8462	0	34.8793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	181.0	0	SC	0	18.8441	0	34.8799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	182.0	0	SC	0	18.8407	0	34.8801	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	183.0	0	SC	0	18.8361	0	34.8808	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	184.0	0	SC	0	18.8346	0	34.8808	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	185.0	0	SC	0	18.8342	0	34.8808	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	186.0	0	SC	0	18.8339	0	34.8810	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	187.0	0	SC	0	18.8322	0	34.8804	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	188.0	0	SC	0	18.8304	0	34.8800	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	189.0	0	SC	0	18.8298	0	34.8798	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	190.0	0	SC	0	18.8267	0	34.8791	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	191.0	0	SC	0	18.8137	0	34.8762	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	192.0	0	SC	0	18.8060	0	34.8758	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	193.0	0	SC	0	18.7903	0	34.8733	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	194.0	0	SC	0	18.7800	0	34.8726	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	195.0	0	SC	0	18.7686	0	34.8706	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	196.0	0	SC	0	18.7607	0	34.8691	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	197.0	0	SC	0	18.7525	0	34.8677	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	198.0	0	SC	0	18.7445	0	34.8676	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	199.0	0	SC	0	18.7487	0	34.8718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	200.0	0	SC	0	18.7278	0	34.8677	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	201.0	0	SC	0	18.7093	0	34.8652	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	202.0	0	SC	0	18.7101	0	34.8669	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	203.0	0	SC	0	18.7012	0	34.8656	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	204.0	0	SC	0	18.6886	0	34.8644	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	205.0	0	SC	0	18.6801	0	34.8624	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	206.0	0	SC	0	18.6571	0	34.8598	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	207.0	0	SC	0	18.6513	0	34.8594	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	208.0	0	SC	0	18.6488	0	34.8590	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	209.0	0	SC	0	18.6451	0	34.8581	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	210.0	0	SC	0	18.6370	0	34.8569	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	211.0	0	SC	0	18.6144	0	34.8534	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	212.0	0	SC	0	18.5915	0	34.8510	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	213.0	0	SC	0	18.5710	0	34.8492	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	214.0	0	SC	0	18.5457	0	34.8464	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	215.0	0	SC	0	18.5216	0	34.8440	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	216.0	0	SC	0	18.5037	0	34.8420	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	217.0	0	SC	0	18.4887	0	34.8405	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	218.0	0	SC	0	18.4786	0	34.8393	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	219.0	0	SC	0	18.4715	0	34.8385	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	220.0	0	SC	0	18.4628	0	34.8377	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	221.0	0	SC	0	18.4546	0	34.8373	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	222.0	0	SC	0	18.4523	0	34.8367	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	223.0	0	SC	0	18.4481	0	34.8363	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	224.0	0	SC	0	18.4468	0	34.8364	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	225.0	0	SC	0	18.4440	0	34.8356	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	226.0	0	SC	0	18.4376	0	34.8354	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	227.0	0	SC	0	18.4325	0	34.8349	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	228.0	0	SC	0	18.4132	0	34.8334	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	229.0	0	SC	0	18.4010	0	34.8319	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	230.0	0	SC	0	18.3914	0	34.8303	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	231.0	0	SC	0	18.3814	0	34.8293	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	232.0	0	SC	0	18.3700	0	34.8275	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	233.0	0	SC	0	18.3464	0	34.8252	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	234.0	0	SC	0	18.3159	0	34.8224	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	235.0	0	SC	0	18.3080	0	34.8220	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	236.0	0	SC	0	18.2864	0	34.8193	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	237.0	0	SC	0	18.2492	0	34.8161	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	238.0	0	SC	0	18.2363	0	34.8150	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	239.0	0	SC	0	18.2324	0	34.8148	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	240.0	0	SC	0	18.2242	0	34.8129	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	241.0	0	SC	0	18.1992	0	34.8099	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	242.0	0	SC	0	18.1786	0	34.8085	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	243.0	0	SC	0	18.1350	0	34.8060	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	244.0	0	SC	0	18.1124	0	34.8039	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	245.0	0	SC	0	18.0860	0	34.8012	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	246.0	0	SC	0	18.0456	0	34.7976	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	247.0	0	SC	0	18.0164	0	34.7946	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	248.0	0	SC	0	17.9461	0	34.7890	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	249.0	0	SC	0	17.9244	0	34.7887	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	250.0	0	SC	0	17.8877	0	34.7851	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	251.0	0	SC	0	17.8321	0	34.7812	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	252.0	0	SC	0	17.7958	0	34.7787	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	253.0	0	SC	0	17.7660	0	34.7760	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	254.0	0	SC	0	17.7353	0	34.7725	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	255.0	0	SC	0	17.6931	0	34.7702	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	256.0	0	SC	0	17.6561	0	34.7678	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	257.0	0	SC	0	17.6183	0	34.7665	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	258.0	0	SC	0	17.5652	0	34.7635	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	259.0	0	SC	0	17.5497	0	34.7624	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	260.0	0	SC	0	17.5392	0	34.7615	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	261.0	0	SC	0	17.5193	0	34.7588	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	262.0	0	SC	0	17.4915	0	34.7579	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	263.0	0	SC	0	17.4665	0	34.7573	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	264.0	0	SC	0	17.4575	0	34.7573	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	265.0	0	SC	0	17.4544	0	34.7575	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	266.0	0	SC	0	17.4491	0	34.7577	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	267.0	0	SC	0	17.4390	0	34.7573	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	268.0	0	SC	0	17.4093	0	34.7548	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	269.0	0	SC	0	17.3852	0	34.7551	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	270.0	0	SC	0	17.3823	0	34.7550	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	271.0	0	SC	0	17.3782	0	34.7548	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	272.0	0	SC	0	17.3661	0	34.7541	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	273.0	0	SC	0	17.3577	0	34.7539	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	274.0	0	SC	0	17.3437	0	34.7534	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	275.0	0	SC	0	17.2959	0	34.7515	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	276.0	0	SC	0	17.2829	0	34.7507	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	277.0	0	SC	0	17.2762	0	34.7505	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	278.0	0	SC	0	17.2741	0	34.7508	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	279.0	0	SC	0	17.2722	0	34.7505	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	280.0	0	SC	0	17.2656	0	34.7501	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	281.0	0	SC	0	17.2608	0	34.7501	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	282.0	0	SC	0	17.2410	0	34.7489	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	283.0	0	SC	0	17.2089	0	34.7462	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	284.0	0	SC	0	17.1718	0	34.7438	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	285.0	0	SC	0	17.1518	0	34.7430	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	286.0	0	SC	0	17.1386	0	34.7421	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	287.0	0	SC	0	17.1320	0	34.7418	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	288.0	0	SC	0	17.1164	0	34.7405	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	289.0	0	SC	0	17.1011	0	34.7403	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	290.0	0	SC	0	17.0964	0	34.7397	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	291.0	0	SC	0	17.0920	0	34.7397	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	292.0	0	SC	0	17.0855	0	34.7389	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	293.0	0	SC	0	17.0590	0	34.7367	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	294.0	0	SC	0	16.9795	0	34.7328	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	295.0	0	SC	0	16.9315	0	34.7301	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	296.0	0	SC	0	16.9102	0	34.7281	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	297.0	0	SC	0	16.8520	0	34.7242	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	298.0	0	SC	0	16.8176	0	34.7233	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	299.0	0	SC	0	16.7799	0	34.7212	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	300.0	0	SC	0	16.7422	0	34.7192	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	301.0	0	SC	0	16.7286	0	34.7182	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	302.0	0	SC	0	16.7255	0	34.7180	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	303.0	0	SC	0	16.7168	0	34.7171	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	304.0	0	SC	0	16.6952	0	34.7162	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	305.0	0	SC	0	16.6767	0	34.7153	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	306.0	0	SC	0	16.6692	0	34.7150	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	307.0	0	SC	0	16.6641	0	34.7144	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	308.0	0	SC	0	16.6341	0	34.7112	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	309.0	0	SC	0	16.6119	0	34.7107	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	310.0	0	SC	0	16.5914	0	34.7094	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	311.0	0	SC	0	16.5803	0	34.7087	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	312.0	0	SC	0	16.5601	0	34.7067	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	313.0	0	SC	0	16.5223	0	34.7042	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	314.0	0	SC	0	16.5091	0	34.7038	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	315.0	0	SC	0	16.5030	0	34.7036	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	316.0	0	SC	0	16.4812	0	34.7021	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	317.0	0	SC	0	16.4562	0	34.7007	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	318.0	0	SC	0	16.4487	0	34.7004	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	319.0	0	SC	0	16.4466	0	34.7004	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	320.0	0	SC	0	16.4427	0	34.6998	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	321.0	0	SC	0	16.4354	0	34.6992	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	322.0	0	SC	0	16.4226	0	34.6987	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	323.0	0	SC	0	16.4151	0	34.6988	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	324.0	0	SC	0	16.4048	0	34.6978	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	325.0	0	SC	0	16.3799	0	34.6962	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	326.0	0	SC	0	16.3469	0	34.6941	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	327.0	0	SC	0	16.3111	0	34.6908	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	328.0	0	SC	0	16.2837	0	34.6885	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	329.0	0	SC	0	16.2612	0	34.6863	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	330.0	0	SC	0	16.2264	0	34.6828	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	331.0	0	SC	0	16.1821	0	34.6803	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	332.0	0	SC	0	16.1781	0	34.6799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	333.0	0	SC	0	16.1767	0	34.6796	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	334.0	0	SC	0	16.1695	0	34.6791	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	335.0	0	SC	0	16.1480	0	34.6780	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	336.0	0	SC	0	16.1257	0	34.6770	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	337.0	0	SC	0	16.1045	0	34.6760	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	338.0	0	SC	0	16.0796	0	34.6753	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	339.0	0	SC	0	16.0379	0	34.6728	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	340.0	0	SC	0	16.0135	0	34.6704	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	341.0	0	SC	0	16.0027	0	34.6706	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	342.0	0	SC	0	15.9674	0	34.6684	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	343.0	0	SC	0	15.9118	0	34.6643	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	344.0	0	SC	0	15.8931	0	34.6628	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	345.0	0	SC	0	15.8807	0	34.6616	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	346.0	0	SC	0	15.8648	0	34.6603	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	347.0	0	SC	0	15.8076	0	34.6565	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	348.0	0	SC	0	15.7671	0	34.6530	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	349.0	0	SC	0	15.7545	0	34.6522	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	350.0	0	SC	0	15.7184	0	34.6477	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	351.0	0	SC	0	15.6850	0	34.6477	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	352.0	0	SC	0	15.6832	0	34.6475	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	353.0	0	SC	0	15.6700	0	34.6467	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	354.0	0	SC	0	15.6332	0	34.6428	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	355.0	0	SC	0	15.5798	0	34.6398	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	356.0	0	SC	0	15.5641	0	34.6390	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	357.0	0	SC	0	15.5538	0	34.6381	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	358.0	0	SC	0	15.5330	0	34.6366	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	359.0	0	SC	0	15.5173	0	34.6353	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	360.0	0	SC	0	15.5008	0	34.6335	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	361.0	0	SC	0	15.4833	0	34.6323	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	362.0	0	SC	0	15.4702	0	34.6315	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	363.0	0	SC	0	15.4531	0	34.6306	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	364.0	0	SC	0	15.4482	0	34.6304	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	365.0	0	SC	0	15.4454	0	34.6303	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	366.0	0	SC	0	15.4393	0	34.6295	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	367.0	0	SC	0	15.4300	0	34.6289	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	368.0	0	SC	0	15.4236	0	34.6285	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	369.0	0	SC	0	15.4174	0	34.6278	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	370.0	0	SC	0	15.4131	0	34.6276	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	371.0	0	SC	0	15.4105	0	34.6274	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	372.0	0	SC	0	15.4082	0	34.6272	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	373.0	0	SC	0	15.4019	0	34.6267	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	374.0	0	SC	0	15.3966	0	34.6263	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	375.0	0	SC	0	15.3940	0	34.6262	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	376.0	0	SC	0	15.3919	0	34.6259	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	377.0	0	SC	0	15.3891	0	34.6256	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	378.0	0	SC	0	15.3852	0	34.6254	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	379.0	0	SC	0	15.3748	0	34.6233	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	380.0	0	SC	0	15.3639	0	34.6230	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	381.0	0	SC	0	15.3564	0	34.6223	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	382.0	0	SC	0	15.3367	0	34.6200	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	383.0	0	SC	0	15.3108	0	34.6171	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	384.0	0	SC	0	15.2833	0	34.6139	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	385.0	0	SC	0	15.2229	0	34.6081	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	386.0	0	SC	0	15.1284	0	34.5997	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	387.0	0	SC	0	15.0755	0	34.5979	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	388.0	0	SC	0	15.0476	0	34.5956	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	389.0	0	SC	0	15.0200	0	34.5927	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	390.0	0	SC	0	14.9707	0	34.5886	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	391.0	0	SC	0	14.9355	0	34.5873	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	392.0	0	SC	0	14.9051	0	34.5845	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	393.0	0	SC	0	14.8711	0	34.5818	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	394.0	0	SC	0	14.8479	0	34.5802	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	395.0	0	SC	0	14.8100	0	34.5763	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	396.0	0	SC	0	14.7497	0	34.5718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	397.0	0	SC	0	14.6918	0	34.5683	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	398.0	0	SC	0	14.6650	0	34.5674	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	399.0	0	SC	0	14.6537	0	34.5664	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	400.0	0	SC	0	14.6369	0	34.5652	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	401.0	0	SC	0	14.6253	0	34.5648	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	402.0	0	SC	0	14.5953	0	34.5612	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	403.0	0	SC	0	14.5507	0	34.5590	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	404.0	0	SC	0	14.5434	0	34.5597	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	405.0	0	SC	0	14.5416	0	34.5593	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	406.0	0	SC	0	14.5274	0	34.5578	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	407.0	0	SC	0	14.5177	0	34.5580	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	408.0	0	SC	0	14.4679	0	34.5546	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	409.0	0	SC	0	14.4152	0	34.5486	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	410.0	0	SC	0	14.3857	0	34.5482	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	411.0	0	SC	0	14.3647	0	34.5454	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	412.0	0	SC	0	14.3362	0	34.5446	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	413.0	0	SC	0	14.3250	0	34.5433	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	414.0	0	SC	0	14.2477	0	34.5332	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	415.0	0	SC	0	14.1704	0	34.5337	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	416.0	0	SC	0	14.1706	0	34.5332	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	417.0	0	SC	0	14.1623	0	34.5316	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	418.0	0	SC	0	14.1211	0	34.5267	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	419.0	0	SC	0	14.0860	0	34.5255	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	420.0	0	SC	0	14.0581	0	34.5248	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	421.0	0	SC	0	14.0462	0	34.5239	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	422.0	0	SC	0	14.0254	0	34.5225	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	423.0	0	SC	0	13.9910	0	34.5208	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	424.0	0	SC	0	13.9580	0	34.5177	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	425.0	0	SC	0	13.7812	0	34.5017	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	426.0	0	SC	0	13.7239	0	34.5005	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	427.0	0	SC	0	13.7092	0	34.4994	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	428.0	0	SC	0	13.6910	0	34.4973	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	429.0	0	SC	0	13.6544	0	34.4940	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	430.0	0	SC	0	13.6384	0	34.4942	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	431.0	0	SC	0	13.5928	0	34.4903	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	432.0	0	SC	0	13.4941	0	34.4840	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	433.0	0	SC	0	13.4544	0	34.4816	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	434.0	0	SC	0	13.4509	0	34.4814	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	435.0	0	SC	0	13.4483	0	34.4814	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	436.0	0	SC	0	13.4482	0	34.4814	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	437.0	0	SC	0	13.4419	0	34.4811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	438.0	0	SC	0	13.4287	0	34.4808	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	439.0	0	SC	0	13.4061	0	34.4793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	440.0	0	SC	0	13.3932	0	34.4783	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	441.0	0	SC	0	13.3755	0	34.4762	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	442.0	0	SC	0	13.3537	0	34.4751	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	443.0	0	SC	0	13.3395	0	34.4748	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	444.0	0	SC	0	13.3132	0	34.4724	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	445.0	0	SC	0	13.2634	0	34.4698	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	446.0	0	SC	0	13.1412	0	34.4611	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	447.0	0	SC	0	13.0950	0	34.4569	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	448.0	0	SC	0	13.0015	0	34.4474	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	449.0	0	SC	0	12.9708	0	34.4480	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	450.0	0	SC	0	12.9531	0	34.4465	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	451.0	0	SC	0	12.9182	0	34.4436	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	452.0	0	SC	0	12.8905	0	34.4425	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	453.0	0	SC	0	12.8855	0	34.4423	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	454.0	0	SC	0	12.8786	0	34.4417	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	455.0	0	SC	0	12.8732	0	34.4416	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	456.0	0	SC	0	12.8683	0	34.4412	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	457.0	0	SC	0	12.8580	0	34.4405	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	458.0	0	SC	0	12.8440	0	34.4395	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	459.0	0	SC	0	12.8253	0	34.4387	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	460.0	0	SC	0	12.7867	0	34.4362	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	461.0	0	SC	0	12.7181	0	34.4320	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	462.0	0	SC	0	12.7089	0	34.4311	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	463.0	0	SC	0	12.6887	0	34.4275	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	464.0	0	SC	0	12.6514	0	34.4243	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	465.0	0	SC	0	12.6083	0	34.4227	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	466.0	0	SC	0	12.5985	0	34.4236	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	467.0	0	SC	0	12.5982	0	34.4233	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	468.0	0	SC	0	12.5982	0	34.4233	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	469.0	0	SC	0	12.5974	0	34.4233	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	470.0	0	SC	0	12.5924	0	34.4232	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	471.0	0	SC	0	12.5865	0	34.4229	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	472.0	0	SC	0	12.5678	0	34.4208	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	473.0	0	SC	0	12.5535	0	34.4201	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	474.0	0	SC	0	12.5452	0	34.4201	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	475.0	0	SC	0	12.5292	0	34.4186	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	476.0	0	SC	0	12.5160	0	34.4180	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	477.0	0	SC	0	12.4946	0	34.4157	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	478.0	0	SC	0	12.4581	0	34.4135	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	479.0	0	SC	0	12.4206	0	34.4108	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	480.0	0	SC	0	12.4037	0	34.4102	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	481.0	0	SC	0	12.3804	0	34.4080	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	482.0	0	SC	0	12.3544	0	34.4049	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	483.0	0	SC	0	12.3028	0	34.3992	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	484.0	0	SC	0	12.2352	0	34.3954	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	485.0	0	SC	0	12.1971	0	34.3943	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	486.0	0	SC	0	12.1703	0	34.3930	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	487.0	0	SC	0	12.1586	0	34.3918	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	488.0	0	SC	0	12.1405	0	34.3906	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	489.0	0	SC	0	12.1304	0	34.3898	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	490.0	0	SC	0	12.1186	0	34.3887	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	491.0	0	SC	0	12.0998	0	34.3876	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	492.0	0	SC	0	12.0877	0	34.3872	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	493.0	0	SC	0	12.0761	0	34.3860	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	494.0	0	SC	0	12.0352	0	34.3823	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	495.0	0	SC	0	12.0088	0	34.3813	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	496.0	0	SC	0	11.9875	0	34.3795	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	497.0	0	SC	0	11.9705	0	34.3786	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	498.0	0	SC	0	11.9592	0	34.3776	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	499.0	0	SC	0	11.9444	0	34.3763	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	500.0	0	SC	0	11.9071	0	34.3728	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	501.0	0	SC	0	11.8483	0	34.3698	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	502.0	0	SC	0	11.8227	0	34.3674	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	503.0	0	SC	0	11.7934	0	34.3651	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	504.0	0	SC	0	11.7427	0	34.3596	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	505.0	0	SC	0	11.6921	0	34.3561	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	506.0	0	SC	0	11.6608	0	34.3564	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	507.0	0	SC	0	11.6532	0	34.3561	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	508.0	0	SC	0	11.6459	0	34.3549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	509.0	0	SC	0	11.6364	0	34.3548	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	510.0	0	SC	0	11.6222	0	34.3539	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	511.0	0	SC	0	11.5914	0	34.3504	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	512.0	0	SC	0	11.5623	0	34.3486	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	513.0	0	SC	0	11.5229	0	34.3455	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	514.0	0	SC	0	11.5012	0	34.3449	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	515.0	0	SC	0	11.4768	0	34.3425	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	516.0	0	SC	0	11.4525	0	34.3412	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	517.0	0	SC	0	11.4301	0	34.3400	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	518.0	0	SC	0	11.3964	0	34.3372	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	519.0	0	SC	0	11.3528	0	34.3329	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	520.0	0	SC	0	11.2522	0	34.3232	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	521.0	0	SC	0	11.1988	0	34.3245	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	522.0	0	SC	0	11.1812	0	34.3222	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	523.0	0	SC	0	11.1295	0	34.3180	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	524.0	0	SC	0	11.0723	0	34.3143	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	525.0	0	SC	0	11.0265	0	34.3106	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	526.0	0	SC	0	10.9982	0	34.3096	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	527.0	0	SC	0	10.9368	0	34.3025	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	528.0	0	SC	0	10.8582	0	34.2989	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	529.0	0	SC	0	10.8190	0	34.2995	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	530.0	0	SC	0	10.7788	0	34.2971	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	531.0	0	SC	0	10.7350	0	34.2963	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	532.0	0	SC	0	10.6997	0	34.2944	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	533.0	0	SC	0	10.6686	0	34.2917	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	534.0	0	SC	0	10.6332	0	34.2888	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	535.0	0	SC	0	10.6116	0	34.2886	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	536.0	0	SC	0	10.6021	0	34.2881	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	537.0	0	SC	0	10.5948	0	34.2878	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	538.0	0	SC	0	10.5515	0	34.2839	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	539.0	0	SC	0	10.5263	0	34.2836	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	540.0	0	SC	0	10.5201	0	34.2825	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	541.0	0	SC	0	10.4982	0	34.2806	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	542.0	0	SC	0	10.4880	0	34.2809	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	543.0	0	SC	0	10.4816	0	34.2800	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	544.0	0	SC	0	10.4589	0	34.2789	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	545.0	0	SC	0	10.4466	0	34.2782	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	546.0	0	SC	0	10.4166	0	34.2751	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	547.0	0	SC	0	10.3534	0	34.2742	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	548.0	0	SC	0	10.2932	0	34.2742	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	549.0	0	SC	0	10.2318	0	34.2718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	550.0	0	SC	0	10.2063	0	34.2715	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	551.0	0	SC	0	10.1721	0	34.2680	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	552.0	0	SC	0	10.1170	0	34.2644	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	553.0	0	SC	0	10.0769	0	34.2590	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	554.0	0	SC	0	10.0420	0	34.2560	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	555.0	0	SC	0	10.0261	0	34.2539	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	556.0	0	SC	0	9.9807	0	34.2512	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	557.0	0	SC	0	9.9392	0	34.2522	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	558.0	0	SC	0	9.8988	0	34.2519	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	559.0	0	SC	0	9.8399	0	34.2511	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	560.0	0	SC	0	9.7971	0	34.2501	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	561.0	0	SC	0	9.7689	0	34.2473	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	562.0	0	SC	0	9.7447	0	34.2447	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	563.0	0	SC	0	9.6992	0	34.2375	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	564.0	0	SC	0	9.6236	0	34.2346	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	565.0	0	SC	0	9.5866	0	34.2370	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	566.0	0	SC	0	9.5814	0	34.2385	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	567.0	0	SC	0	9.5639	0	34.2378	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	568.0	0	SC	0	9.5382	0	34.2361	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	569.0	0	SC	0	9.4708	0	34.2331	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	570.0	0	SC	0	9.4293	0	34.2309	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	571.0	0	SC	0	9.3903	0	34.2289	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	572.0	0	SC	0	9.3770	0	34.2281	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	573.0	0	SC	0	9.3694	0	34.2274	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	574.0	0	SC	0	9.3565	0	34.2268	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	575.0	0	SC	0	9.3467	0	34.2261	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	576.0	0	SC	0	9.2935	0	34.2206	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	577.0	0	SC	0	9.2196	0	34.2164	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	578.0	0	SC	0	9.1624	0	34.2176	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	579.0	0	SC	0	9.1119	0	34.2159	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	580.0	0	SC	0	9.0919	0	34.2150	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	581.0	0	SC	0	9.0665	0	34.2130	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	582.0	0	SC	0	9.0366	0	34.2111	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	583.0	0	SC	0	9.0114	0	34.2097	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	584.0	0	SC	0	8.9459	0	34.2016	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	585.0	0	SC	0	8.8480	0	34.2004	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	586.0	0	SC	0	8.8031	0	34.1989	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	587.0	0	SC	0	8.7874	0	34.1980	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	588.0	0	SC	0	8.7783	0	34.1973	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	589.0	0	SC	0	8.7579	0	34.1965	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	590.0	0	SC	0	8.7257	0	34.1960	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	591.0	0	SC	0	8.7116	0	34.1956	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	592.0	0	SC	0	8.6810	0	34.1948	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	593.0	0	SC	0	8.6498	0	34.1929	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	594.0	0	SC	0	8.6006	0	34.1898	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	595.0	0	SC	0	8.5676	0	34.1903	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	596.0	0	SC	0	8.5581	0	34.1899	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	597.0	0	SC	0	8.5259	0	34.1872	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	598.0	0	SC	0	8.4651	0	34.1864	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	599.0	0	SC	0	8.4072	0	34.1835	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	600.0	0	SC	0	8.3624	0	34.1819	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	601.0	0	SC	0	8.3459	0	34.1817	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	602.0	0	SC	0	8.3381	0	34.1813	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	603.0	0	SC	0	8.3381	0	34.1820	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	604.0	0	SC	0	8.3386	0	34.1819	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	605.0	0	SC	0	8.3390	0	34.1820	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	606.0	0	SC	0	8.3353	0	34.1818	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	607.0	0	SC	0	8.3256	0	34.1816	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	608.0	0	SC	0	8.3181	0	34.1815	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	609.0	0	SC	0	8.3161	0	34.1815	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	610.0	0	SC	0	8.3111	0	34.1810	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	611.0	0	SC	0	8.2992	0	34.1800	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	612.0	0	SC	0	8.2782	0	34.1790	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	613.0	0	SC	0	8.2681	0	34.1793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	614.0	0	SC	0	8.2629	0	34.1791	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	615.0	0	SC	0	8.2490	0	34.1785	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	616.0	0	SC	0	8.2266	0	34.1775	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	617.0	0	SC	0	8.1945	0	34.1760	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	618.0	0	SC	0	8.1692	0	34.1741	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	619.0	0	SC	0	8.1507	0	34.1743	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	620.0	0	SC	0	8.1413	0	34.1734	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	621.0	0	SC	0	8.0955	0	34.1698	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	622.0	0	SC	0	8.0601	0	34.1721	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	623.0	0	SC	0	8.0330	0	34.1713	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	624.0	0	SC	0	7.9982	0	34.1704	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	625.0	0	SC	0	7.9869	0	34.1695	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	626.0	0	SC	0	7.9754	0	34.1689	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	627.0	0	SC	0	7.9475	0	34.1682	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	628.0	0	SC	0	7.9211	0	34.1689	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	629.0	0	SC	0	7.9017	0	34.1689	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	630.0	0	SC	0	7.8741	0	34.1684	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	631.0	0	SC	0	7.8386	0	34.1673	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	632.0	0	SC	0	7.8293	0	34.1671	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	633.0	0	SC	0	7.8233	0	34.1664	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	634.0	0	SC	0	7.8123	0	34.1659	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	635.0	0	SC	0	7.7940	0	34.1659	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	636.0	0	SC	0	7.7864	0	34.1657	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	637.0	0	SC	0	7.7725	0	34.1656	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	638.0	0	SC	0	7.7646	0	34.1654	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	639.0	0	SC	0	7.7553	0	34.1651	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	640.0	0	SC	0	7.7474	0	34.1644	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	641.0	0	SC	0	7.7288	0	34.1635	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	642.0	0	SC	0	7.7126	0	34.1641	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	643.0	0	SC	0	7.7070	0	34.1640	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	644.0	0	SC	0	7.7030	0	34.1641	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	645.0	0	SC	0	7.6962	0	34.1642	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	646.0	0	SC	0	7.6937	0	34.1644	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	647.0	0	SC	0	7.6929	0	34.1642	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	648.0	0	SC	0	7.6910	0	34.1641	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	649.0	0	SC	0	7.6841	0	34.1637	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	650.0	0	SC	0	7.6681	0	34.1629	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	651.0	0	SC	0	7.6568	0	34.1633	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	652.0	0	SC	0	7.6481	0	34.1632	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	653.0	0	SC	0	7.6412	0	34.1631	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	654.0	0	SC	0	7.6273	0	34.1629	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	655.0	0	SC	0	7.6197	0	34.1626	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	656.0	0	SC	0	7.6106	0	34.1624	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	657.0	0	SC	0	7.6011	0	34.1620	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	658.0	0	SC	0	7.5940	0	34.1616	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	659.0	0	SC	0	7.5664	0	34.1604	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	660.0	0	SC	0	7.5449	0	34.1608	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	661.0	0	SC	0	7.5358	0	34.1606	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	662.0	0	SC	0	7.5286	0	34.1601	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	663.0	0	SC	0	7.5166	0	34.1601	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	664.0	0	SC	0	7.5103	0	34.1597	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	665.0	0	SC	0	7.4881	0	34.1589	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	666.0	0	SC	0	7.4565	0	34.1581	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	667.0	0	SC	0	7.4447	0	34.1588	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	668.0	0	SC	0	7.4351	0	34.1581	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	669.0	0	SC	0	7.4075	0	34.1575	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	670.0	0	SC	0	7.3696	0	34.1567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	671.0	0	SC	0	7.3585	0	34.1564	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	672.0	0	SC	0	7.3551	0	34.1562	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	673.0	0	SC	0	7.3527	0	34.1565	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	674.0	0	SC	0	7.3484	0	34.1561	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	675.0	0	SC	0	7.3387	0	34.1556	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	676.0	0	SC	0	7.3011	0	34.1531	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	677.0	0	SC	0	7.2741	0	34.1530	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	678.0	0	SC	0	7.2377	0	34.1500	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	679.0	0	SC	0	7.2224	0	34.1494	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	680.0	0	SC	0	7.2083	0	34.1490	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	681.0	0	SC	0	7.1900	0	34.1482	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	682.0	0	SC	0	7.1681	0	34.1477	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	683.0	0	SC	0	7.1440	0	34.1473	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	684.0	0	SC	0	7.1223	0	34.1470	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	685.0	0	SC	0	7.1121	0	34.1487	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	686.0	0	SC	0	7.1127	0	34.1492	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	687.0	0	SC	0	7.1129	0	34.1495	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	688.0	0	SC	0	7.1135	0	34.1499	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	689.0	0	SC	0	7.1155	0	34.1503	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	690.0	0	SC	0	7.1163	0	34.1512	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	691.0	0	SC	0	7.0967	0	34.1505	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	692.0	0	SC	0	7.0696	0	34.1512	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	693.0	0	SC	0	7.0585	0	34.1507	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	694.0	0	SC	0	7.0354	0	34.1490	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	695.0	0	SC	0	6.9998	0	34.1484	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	696.0	0	SC	0	6.9889	0	34.1475	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	697.0	0	SC	0	6.9752	0	34.1462	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	698.0	0	SC	0	6.9646	0	34.1462	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	699.0	0	SC	0	6.9395	0	34.1444	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	700.0	0	SC	0	6.9247	0	34.1447	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	701.0	0	SC	0	6.9156	0	34.1451	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	702.0	0	SC	0	6.9076	0	34.1447	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	703.0	0	SC	0	6.9043	0	34.1449	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	704.0	0	SC	0	6.8993	0	34.1447	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	705.0	0	SC	0	6.8923	0	34.1447	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	706.0	0	SC	0	6.8859	0	34.1447	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	707.0	0	SC	0	6.8799	0	34.1445	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	708.0	0	SC	0	6.8724	0	34.1449	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	709.0	0	SC	0	6.8567	0	34.1454	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	710.0	0	SC	0	6.8402	0	34.1459	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	711.0	0	SC	0	6.8351	0	34.1459	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	712.0	0	SC	0	6.8216	0	34.1456	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	713.0	0	SC	0	6.7920	0	34.1457	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	714.0	0	SC	0	6.7678	0	34.1474	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	715.0	0	SC	0	6.7615	0	34.1480	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	716.0	0	SC	0	6.7596	0	34.1477	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	717.0	0	SC	0	6.7390	0	34.1485	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	718.0	0	SC	0	6.7274	0	34.1491	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	719.0	0	SC	0	6.7170	0	34.1503	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	720.0	0	SC	0	6.7107	0	34.1513	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	721.0	0	SC	0	6.7008	0	34.1513	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	722.0	0	SC	0	6.6876	0	34.1515	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	723.0	0	SC	0	6.6691	0	34.1517	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	724.0	0	SC	0	6.6308	0	34.1525	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	725.0	0	SC	0	6.5942	0	34.1533	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	726.0	0	SC	0	6.5641	0	34.1537	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	727.0	0	SC	0	6.5429	0	34.1540	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	728.0	0	SC	0	6.5240	0	34.1541	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	729.0	0	SC	0	6.5044	0	34.1547	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	730.0	0	SC	0	6.4920	0	34.1545	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	731.0	0	SC	0	6.4799	0	34.1544	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	732.0	0	SC	0	6.4735	0	34.1547	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	733.0	0	SC	0	6.4688	0	34.1548	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	734.0	0	SC	0	6.4650	0	34.1552	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	735.0	0	SC	0	6.4467	0	34.1554	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	736.0	0	SC	0	6.4291	0	34.1552	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	737.0	0	SC	0	6.4151	0	34.1548	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	738.0	0	SC	0	6.4023	0	34.1550	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	739.0	0	SC	0	6.3666	0	34.1541	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	740.0	0	SC	0	6.3377	0	34.1555	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	741.0	0	SC	0	6.3307	0	34.1556	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	742.0	0	SC	0	6.3191	0	34.1559	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	743.0	0	SC	0	6.2973	0	34.1569	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	744.0	0	SC	0	6.2511	0	34.1584	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	745.0	0	SC	0	6.2264	0	34.1588	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	746.0	0	SC	0	6.2202	0	34.1586	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	747.0	0	SC	0	6.2146	0	34.1584	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	748.0	0	SC	0	6.2062	0	34.1584	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	749.0	0	SC	0	6.2008	0	34.1587	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	750.0	0	SC	0	6.1969	0	34.1588	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	751.0	0	SC	0	6.1858	0	34.1589	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	752.0	0	SC	0	6.1740	0	34.1593	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	753.0	0	SC	0	6.1589	0	34.1599	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	754.0	0	SC	0	6.1515	0	34.1613	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	755.0	0	SC	0	6.1509	0	34.1614	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	756.0	0	SC	0	6.1486	0	34.1614	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	757.0	0	SC	0	6.1267	0	34.1617	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	758.0	0	SC	0	6.0819	0	34.1633	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	759.0	0	SC	0	6.0652	0	34.1638	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	760.0	0	SC	0	6.0547	0	34.1636	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	761.0	0	SC	0	6.0441	0	34.1638	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	762.0	0	SC	0	6.0292	0	34.1638	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	763.0	0	SC	0	6.0160	0	34.1635	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	764.0	0	SC	0	5.9974	0	34.1639	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	765.0	0	SC	0	5.9743	0	34.1659	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	766.0	0	SC	0	5.9695	0	34.1665	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	767.0	0	SC	0	5.9664	0	34.1668	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	768.0	0	SC	0	5.9645	0	34.1669	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	769.0	0	SC	0	5.9610	0	34.1671	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	770.0	0	SC	0	5.9565	0	34.1672	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	771.0	0	SC	0	5.9471	0	34.1673	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	772.0	0	SC	0	5.9156	0	34.1673	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	773.0	0	SC	0	5.8864	0	34.1699	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	774.0	0	SC	0	5.8810	0	34.1697	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	775.0	0	SC	0	5.8655	0	34.1702	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	776.0	0	SC	0	5.8352	0	34.1712	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	777.0	0	SC	0	5.8197	0	34.1721	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	778.0	0	SC	0	5.8166	0	34.1723	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	779.0	0	SC	0	5.8134	0	34.1723	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	780.0	0	SC	0	5.8125	0	34.1726	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	781.0	0	SC	0	5.8121	0	34.1724	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	782.0	0	SC	0	5.8111	0	34.1726	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	783.0	0	SC	0	5.8079	0	34.1727	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	784.0	0	SC	0	5.8014	0	34.1730	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	785.0	0	SC	0	5.7919	0	34.1732	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	786.0	0	SC	0	5.7743	0	34.1740	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	787.0	0	SC	0	5.7552	0	34.1745	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	788.0	0	SC	0	5.7387	0	34.1746	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	789.0	0	SC	0	5.7313	0	34.1745	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	790.0	0	SC	0	5.7222	0	34.1745	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	791.0	0	SC	0	5.7157	0	34.1750	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	792.0	0	SC	0	5.7003	0	34.1747	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	793.0	0	SC	0	5.6836	0	34.1769	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	794.0	0	SC	0	5.6680	0	34.1781	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	795.0	0	SC	0	5.6534	0	34.1789	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	796.0	0	SC	0	5.6429	0	34.1789	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	797.0	0	SC	0	5.6374	0	34.1793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	798.0	0	SC	0	5.6260	0	34.1798	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	799.0	0	SC	0	5.6122	0	34.1799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	800.0	0	SC	0	5.5918	0	34.1809	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	801.0	0	SC	0	5.5802	0	34.1817	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	802.0	0	SC	0	5.5797	0	34.1817	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	803.0	0	SC	0	5.5765	0	34.1816	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	804.0	0	SC	0	5.5551	0	34.1821	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	805.0	0	SC	0	5.5061	0	34.1840	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	806.0	0	SC	0	5.5000	0	34.1849	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	807.0	0	SC	0	5.4966	0	34.1847	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	808.0	0	SC	0	5.4914	0	34.1846	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	809.0	0	SC	0	5.4886	0	34.1848	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	810.0	0	SC	0	5.4872	0	34.1847	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	811.0	0	SC	0	5.4869	0	34.1849	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	812.0	0	SC	0	5.4872	0	34.1849	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	813.0	0	SC	0	5.4769	0	34.1843	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	814.0	0	SC	0	5.4563	0	34.1850	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	815.0	0	SC	0	5.4296	0	34.1852	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	816.0	0	SC	0	5.4132	0	34.1861	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	817.0	0	SC	0	5.4000	0	34.1860	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	818.0	0	SC	0	5.3947	0	34.1867	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	819.0	0	SC	0	5.3936	0	34.1870	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	820.0	0	SC	0	5.3928	0	34.1873	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	821.0	0	SC	0	5.3920	0	34.1872	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	822.0	0	SC	0	5.3903	0	34.1878	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	823.0	0	SC	0	5.3842	0	34.1878	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	824.0	0	SC	0	5.3714	0	34.1882	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	825.0	0	SC	0	5.3512	0	34.1876	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	826.0	0	SC	0	5.3295	0	34.1891	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	827.0	0	SC	0	5.3200	0	34.1894	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	828.0	0	SC	0	5.3122	0	34.1895	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	829.0	0	SC	0	5.3070	0	34.1895	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	830.0	0	SC	0	5.3016	0	34.1895	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	831.0	0	SC	0	5.2748	0	34.1907	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	832.0	0	SC	0	5.2605	0	34.1950	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	833.0	0	SC	0	5.2543	0	34.1977	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	834.0	0	SC	0	5.2512	0	34.1999	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	835.0	0	SC	0	5.2473	0	34.2007	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	836.0	0	SC	0	5.2323	0	34.2013	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	837.0	0	SC	0	5.2215	0	34.2024	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	838.0	0	SC	0	5.2174	0	34.2025	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	839.0	0	SC	0	5.2120	0	34.2028	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	840.0	0	SC	0	5.2057	0	34.2033	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	841.0	0	SC	0	5.2028	0	34.2033	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	842.0	0	SC	0	5.1903	0	34.2057	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	843.0	0	SC	0	5.1699	0	34.2070	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	844.0	0	SC	0	5.1631	0	34.2072	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	845.0	0	SC	0	5.1560	0	34.2075	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	846.0	0	SC	0	5.1498	0	34.2084	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	847.0	0	SC	0	5.1423	0	34.2097	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	848.0	0	SC	0	5.1382	0	34.2100	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	849.0	0	SC	0	5.1264	0	34.2111	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	850.0	0	SC	0	5.1154	0	34.2123	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	851.0	0	SC	0	5.1010	0	34.2137	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	852.0	0	SC	0	5.0956	0	34.2137	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	853.0	0	SC	0	5.0835	0	34.2138	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	854.0	0	SC	0	5.0675	0	34.2155	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	855.0	0	SC	0	5.0609	0	34.2170	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	856.0	0	SC	0	5.0517	0	34.2173	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	857.0	0	SC	0	5.0380	0	34.2182	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	858.0	0	SC	0	5.0127	0	34.2197	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	859.0	0	SC	0	4.9939	0	34.2219	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	860.0	0	SC	0	4.9768	0	34.2224	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	861.0	0	SC	0	4.9445	0	34.2234	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	862.0	0	SC	0	4.9284	0	34.2263	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	863.0	0	SC	0	4.9144	0	34.2264	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	864.0	0	SC	0	4.8959	0	34.2278	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	865.0	0	SC	0	4.8885	0	34.2284	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	866.0	0	SC	0	4.8870	0	34.2287	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	867.0	0	SC	0	4.8856	0	34.2287	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	868.0	0	SC	0	4.8820	0	34.2290	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	869.0	0	SC	0	4.8784	0	34.2291	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	870.0	0	SC	0	4.8755	0	34.2297	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	871.0	0	SC	0	4.8743	0	34.2299	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	872.0	0	SC	0	4.8735	0	34.2299	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	873.0	0	SC	0	4.8713	0	34.2299	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	874.0	0	SC	0	4.8687	0	34.2303	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	875.0	0	SC	0	4.8671	0	34.2307	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	876.0	0	SC	0	4.8660	0	34.2308	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	877.0	0	SC	0	4.8647	0	34.2310	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	878.0	0	SC	0	4.8612	0	34.2316	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	879.0	0	SC	0	4.8585	0	34.2320	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	880.0	0	SC	0	4.8534	0	34.2328	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	881.0	0	SC	0	4.8454	0	34.2344	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	882.0	0	SC	0	4.8359	0	34.2357	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	883.0	0	SC	0	4.8254	0	34.2371	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	884.0	0	SC	0	4.8133	0	34.2390	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	885.0	0	SC	0	4.8072	0	34.2402	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	886.0	0	SC	0	4.7977	0	34.2411	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	887.0	0	SC	0	4.7870	0	34.2424	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	888.0	0	SC	0	4.7735	0	34.2448	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	889.0	0	SC	0	4.7662	0	34.2458	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	890.0	0	SC	0	4.7640	0	34.2463	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	891.0	0	SC	0	4.7625	0	34.2465	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	892.0	0	SC	0	4.7610	0	34.2466	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	893.0	0	SC	0	4.7590	0	34.2470	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	894.0	0	SC	0	4.7557	0	34.2476	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	895.0	0	SC	0	4.7483	0	34.2482	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	896.0	0	SC	0	4.7360	0	34.2497	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	897.0	0	SC	0	4.7264	0	34.2508	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	898.0	0	SC	0	4.7191	0	34.2516	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	899.0	0	SC	0	4.7134	0	34.2521	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	900.0	0	SC	0	4.6995	0	34.2531	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	901.0	0	SC	0	4.6860	0	34.2549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	902.0	0	SC	0	4.6801	0	34.2552	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	903.0	0	SC	0	4.6756	0	34.2553	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	904.0	0	SC	0	4.6717	0	34.2552	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	905.0	0	SC	0	4.6700	0	34.2555	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	906.0	0	SC	0	4.6594	0	34.2555	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	907.0	0	SC	0	4.6437	0	34.2557	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	908.0	0	SC	0	4.6259	0	34.2558	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	909.0	0	SC	0	4.6143	0	34.2562	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	910.0	0	SC	0	4.5659	0	34.2588	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	911.0	0	SC	0	4.5541	0	34.2600	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	912.0	0	SC	0	4.5405	0	34.2610	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	913.0	0	SC	0	4.5094	0	34.2640	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	914.0	0	SC	0	4.4956	0	34.2650	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	915.0	0	SC	0	4.4873	0	34.2654	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	916.0	0	SC	0	4.4697	0	34.2669	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	917.0	0	SC	0	4.4636	0	34.2678	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	918.0	0	SC	0	4.4600	0	34.2682	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	919.0	0	SC	0	4.4596	0	34.2685	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	920.0	0	SC	0	4.4585	0	34.2687	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	921.0	0	SC	0	4.4447	0	34.2697	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	922.0	0	SC	0	4.4322	0	34.2708	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	923.0	0	SC	0	4.4163	0	34.2715	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	924.0	0	SC	0	4.3931	0	34.2733	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	925.0	0	SC	0	4.3841	0	34.2741	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	926.0	0	SC	0	4.3820	0	34.2742	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	927.0	0	SC	0	4.3800	0	34.2742	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	928.0	0	SC	0	4.3792	0	34.2744	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	929.0	0	SC	0	4.3784	0	34.2744	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	930.0	0	SC	0	4.3776	0	34.2744	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	931.0	0	SC	0	4.3753	0	34.2747	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	932.0	0	SC	0	4.3691	0	34.2752	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	933.0	0	SC	0	4.3578	0	34.2767	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	934.0	0	SC	0	4.3471	0	34.2782	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	935.0	0	SC	0	4.3379	0	34.2795	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	936.0	0	SC	0	4.3222	0	34.2821	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	937.0	0	SC	0	4.3109	0	34.2855	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	938.0	0	SC	0	4.3093	0	34.2858	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	939.0	0	SC	0	4.2970	0	34.2868	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	940.0	0	SC	0	4.2864	0	34.2883	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	941.0	0	SC	0	4.2820	0	34.2881	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	942.0	0	SC	0	4.2715	0	34.2879	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	943.0	0	SC	0	4.2677	0	34.2889	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	944.0	0	SC	0	4.2624	0	34.2896	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	945.0	0	SC	0	4.2561	0	34.2898	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	946.0	0	SC	0	4.2393	0	34.2918	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	947.0	0	SC	0	4.2313	0	34.2933	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	948.0	0	SC	0	4.2269	0	34.2942	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	949.0	0	SC	0	4.2247	0	34.2944	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	950.0	0	SC	0	4.2230	0	34.2950	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	951.0	0	SC	0	4.2225	0	34.2954	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	952.0	0	SC	0	4.2202	0	34.2958	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	953.0	0	SC	0	4.2138	0	34.2968	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	954.0	0	SC	0	4.2120	0	34.2969	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	955.0	0	SC	0	4.2107	0	34.2973	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	956.0	0	SC	0	4.2097	0	34.2978	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	957.0	0	SC	0	4.2097	0	34.2980	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	958.0	0	SC	0	4.2087	0	34.2982	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	959.0	0	SC	0	4.2090	0	34.2984	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	960.0	0	SC	0	4.2078	0	34.2993	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	961.0	0	SC	0	4.1994	0	34.2999	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	962.0	0	SC	0	4.1889	0	34.3010	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	963.0	0	SC	0	4.1840	0	34.3010	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	964.0	0	SC	0	4.1809	0	34.3014	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	965.0	0	SC	0	4.1764	0	34.3018	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	966.0	0	SC	0	4.1771	0	34.3019	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	967.0	0	SC	0	4.1774	0	34.3015	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	968.0	0	SC	0	4.1774	0	34.3016	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	969.0	0	SC	0	4.1789	0	34.3016	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	970.0	0	SC	0	4.1782	0	34.3018	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	971.0	0	SC	0	4.1752	0	34.3018	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	972.0	0	SC	0	4.1718	0	34.3020	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	973.0	0	SC	0	4.1679	0	34.3027	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	974.0	0	SC	0	4.1673	0	34.3023	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	975.0	0	SC	0	4.1558	0	34.3040	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	976.0	0	SC	0	4.1549	0	34.3054	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	977.0	0	SC	0	4.1351	0	34.3101	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	978.0	0	SC	0	4.1329	0	34.3107	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	979.0	0	SC	0	4.1314	0	34.3108	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	980.0	0	SC	0	4.1252	0	34.3119	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	981.0	0	SC	0	4.1202	0	34.3127	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	982.0	0	SC	0	4.1009	0	34.3153	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	983.0	0	SC	0	4.0956	0	34.3162	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	984.0	0	SC	0	4.0868	0	34.3163	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	985.0	0	SC	0	4.0786	0	34.3168	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	986.0	0	SC	0	4.0724	0	34.3171	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	987.0	0	SC	0	4.0710	0	34.3171	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	988.0	0	SC	0	4.0711	0	34.3168	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	989.0	0	SC	0	4.0691	0	34.3173	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	990.0	0	SC	0	4.0525	0	34.3195	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	991.0	0	SC	0	4.0414	0	34.3206	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	992.0	0	SC	0	4.0247	0	34.3230	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	993.0	0	SC	0	4.0093	0	34.3250	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	994.0	0	SC	0	3.9945	0	34.3275	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	995.0	0	SC	0	3.9921	0	34.3277	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	996.0	0	SC	0	3.9883	0	34.3283	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	997.0	0	SC	0	3.9867	0	34.3286	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	998.0	0	SC	0	3.9863	0	34.3288	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	999.0	0	SC	0	3.9861	0	34.3290	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1000.0	0	SC	0	3.9859	0	34.3290	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1001.0	0	SC	0	3.9858	0	34.3292	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1002.0	0	SC	0	3.9859	0	34.3292	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1003.0	0	SC	0	3.9858	0	34.3294	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1004.0	0	SC	0	3.9856	0	34.3302	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1005.0	0	SC	0	3.9856	0	34.3303	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1006.0	0	SC	0	3.9853	0	34.3305	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1007.0	0	SC	0	3.9848	0	34.3311	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1008.0	0	SC	0	3.9844	0	34.3316	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1009.0	0	SC	0	3.9846	0	34.3316	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1010.0	0	SC	0	3.9846	0	34.3316	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1011.0	0	SC	0	3.9836	0	34.3320	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1012.0	0	SC	0	3.9758	0	34.3337	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1013.0	0	SC	0	3.9763	0	34.3352	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1014.0	0	SC	0	3.9754	0	34.3369	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1015.0	0	SC	0	3.9637	0	34.3372	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1016.0	0	SC	0	3.9547	0	34.3404	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1017.0	0	SC	0	3.9479	0	34.3455	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1018.0	0	SC	0	3.9462	0	34.3477	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1019.0	0	SC	0	3.9530	0	34.3509	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1020.0	0	SC	0	3.9478	0	34.3529	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1021.0	0	SC	0	3.9447	0	34.3539	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1022.0	0	SC	0	3.9441	0	34.3538	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1023.0	0	SC	0	3.9427	0	34.3540	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1024.0	0	SC	0	3.9384	0	34.3544	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1025.0	0	SC	0	3.9357	0	34.3545	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1026.0	0	SC	0	3.9311	0	34.3549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1027.0	0	SC	0	3.9238	0	34.3549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1028.0	0	SC	0	3.9144	0	34.3554	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1029.0	0	SC	0	3.9073	0	34.3557	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1030.0	0	SC	0	3.9030	0	34.3555	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1031.0	0	SC	0	3.9001	0	34.3557	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1032.0	0	SC	0	3.8953	0	34.3552	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1033.0	0	SC	0	3.8871	0	34.3552	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1034.0	0	SC	0	3.8827	0	34.3553	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1035.0	0	SC	0	3.8809	0	34.3554	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1036.0	0	SC	0	3.8813	0	34.3556	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1037.0	0	SC	0	3.8813	0	34.3557	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1038.0	0	SC	0	3.8801	0	34.3560	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1039.0	0	SC	0	3.8795	0	34.3563	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1040.0	0	SC	0	3.8788	0	34.3561	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1041.0	0	SC	0	3.8621	0	34.3573	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1042.0	0	SC	0	3.8540	0	34.3585	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1043.0	0	SC	0	3.8508	0	34.3590	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1044.0	0	SC	0	3.8455	0	34.3593	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1045.0	0	SC	0	3.8469	0	34.3592	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1046.0	0	SC	0	3.8380	0	34.3601	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1047.0	0	SC	0	3.8370	0	34.3602	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1048.0	0	SC	0	3.8336	0	34.3611	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1049.0	0	SC	0	3.8293	0	34.3613	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1050.0	0	SC	0	3.8218	0	34.3615	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1051.0	0	SC	0	3.8181	0	34.3616	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1052.0	0	SC	0	3.8185	0	34.3618	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1053.0	0	SC	0	3.8154	0	34.3618	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1054.0	0	SC	0	3.8035	0	34.3624	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1055.0	0	SC	0	3.7967	0	34.3628	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1056.0	0	SC	0	3.7913	0	34.3630	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1057.0	0	SC	0	3.7872	0	34.3634	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1058.0	0	SC	0	3.7844	0	34.3639	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1059.0	0	SC	0	3.7827	0	34.3639	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1060.0	0	SC	0	3.7783	0	34.3640	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1061.0	0	SC	0	3.7698	0	34.3649	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1062.0	0	SC	0	3.7621	0	34.3664	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1063.0	0	SC	0	3.7581	0	34.3669	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1064.0	0	SC	0	3.7564	0	34.3669	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1065.0	0	SC	0	3.7507	0	34.3677	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1066.0	0	SC	0	3.7450	0	34.3688	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1067.0	0	SC	0	3.7424	0	34.3695	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1068.0	0	SC	0	3.7362	0	34.3703	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1069.0	0	SC	0	3.7334	0	34.3707	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1070.0	0	SC	0	3.7311	0	34.3711	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1071.0	0	SC	0	3.7256	0	34.3716	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1072.0	0	SC	0	3.7202	0	34.3722	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1073.0	0	SC	0	3.7157	0	34.3728	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1074.0	0	SC	0	3.7101	0	34.3737	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1075.0	0	SC	0	3.7064	0	34.3743	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1076.0	0	SC	0	3.7044	0	34.3750	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1077.0	0	SC	0	3.7029	0	34.3753	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1078.0	0	SC	0	3.7019	0	34.3754	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1079.0	0	SC	0	3.7000	0	34.3757	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1080.0	0	SC	0	3.6991	0	34.3759	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1081.0	0	SC	0	3.6969	0	34.3760	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1082.0	0	SC	0	3.6946	0	34.3763	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1083.0	0	SC	0	3.6917	0	34.3769	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1084.0	0	SC	0	3.6906	0	34.3771	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1085.0	0	SC	0	3.6897	0	34.3771	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1086.0	0	SC	0	3.6880	0	34.3775	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1087.0	0	SC	0	3.6879	0	34.3775	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1088.0	0	SC	0	3.6860	0	34.3777	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1089.0	0	SC	0	3.6802	0	34.3782	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1090.0	0	SC	0	3.6707	0	34.3793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1091.0	0	SC	0	3.6695	0	34.3792	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1092.0	0	SC	0	3.6669	0	34.3793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1093.0	0	SC	0	3.6632	0	34.3796	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1094.0	0	SC	0	3.6568	0	34.3802	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1095.0	0	SC	0	3.6475	0	34.3819	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1096.0	0	SC	0	3.6408	0	34.3828	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1097.0	0	SC	0	3.6335	0	34.3840	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1098.0	0	SC	0	3.6313	0	34.3844	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1099.0	0	SC	0	3.6303	0	34.3846	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1100.0	0	SC	0	3.6291	0	34.3848	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1101.0	0	SC	0	3.6282	0	34.3850	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1102.0	0	SC	0	3.6267	0	34.3852	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1103.0	0	SC	0	3.6250	0	34.3855	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1104.0	0	SC	0	3.6238	0	34.3857	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1105.0	0	SC	0	3.6231	0	34.3860	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1106.0	0	SC	0	3.6222	0	34.3860	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1107.0	0	SC	0	3.6210	0	34.3862	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1108.0	0	SC	0	3.6200	0	34.3863	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1109.0	0	SC	0	3.6192	0	34.3866	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1110.0	0	SC	0	3.6159	0	34.3867	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1111.0	0	SC	0	3.6100	0	34.3876	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1112.0	0	SC	0	3.6074	0	34.3881	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1113.0	0	SC	0	3.6046	0	34.3884	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1114.0	0	SC	0	3.6031	0	34.3885	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1115.0	0	SC	0	3.5973	0	34.3894	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1116.0	0	SC	0	3.5928	0	34.3900	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1117.0	0	SC	0	3.5816	0	34.3910	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1118.0	0	SC	0	3.5698	0	34.3926	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1119.0	0	SC	0	3.5645	0	34.3930	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1120.0	0	SC	0	3.5586	0	34.3935	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1121.0	0	SC	0	3.5553	0	34.3940	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1122.0	0	SC	0	3.5543	0	34.3941	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1123.0	0	SC	0	3.5532	0	34.3939	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1124.0	0	SC	0	3.5523	0	34.3942	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1125.0	0	SC	0	3.5518	0	34.3940	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1126.0	0	SC	0	3.5465	0	34.3942	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1127.0	0	SC	0	3.5366	0	34.3950	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1128.0	0	SC	0	3.5282	0	34.3960	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1129.0	0	SC	0	3.5149	0	34.3983	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1130.0	0	SC	0	3.5029	0	34.4004	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1131.0	0	SC	0	3.4978	0	34.4016	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1132.0	0	SC	0	3.4960	0	34.4017	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1133.0	0	SC	0	3.4936	0	34.4022	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1134.0	0	SC	0	3.4923	0	34.4025	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1135.0	0	SC	0	3.4883	0	34.4030	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1136.0	0	SC	0	3.4840	0	34.4035	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1137.0	0	SC	0	3.4798	0	34.4037	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1138.0	0	SC	0	3.4759	0	34.4042	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1139.0	0	SC	0	3.4709	0	34.4045	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1140.0	0	SC	0	3.4683	0	34.4048	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1141.0	0	SC	0	3.4670	0	34.4050	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1142.0	0	SC	0	3.4652	0	34.4051	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1143.0	0	SC	0	3.4612	0	34.4057	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1144.0	0	SC	0	3.4593	0	34.4060	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1145.0	0	SC	0	3.4582	0	34.4061	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1146.0	0	SC	0	3.4539	0	34.4066	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1147.0	0	SC	0	3.4494	0	34.4073	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1148.0	0	SC	0	3.4400	0	34.4087	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1149.0	0	SC	0	3.4270	0	34.4106	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1150.0	0	SC	0	3.4181	0	34.4117	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1151.0	0	SC	0	3.4135	0	34.4121	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1152.0	0	SC	0	3.4079	0	34.4123	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1153.0	0	SC	0	3.4025	0	34.4129	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1154.0	0	SC	0	3.4003	0	34.4133	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1155.0	0	SC	0	3.3998	0	34.4133	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1156.0	0	SC	0	3.3994	0	34.4136	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1157.0	0	SC	0	3.3994	0	34.4138	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1158.0	0	SC	0	3.3996	0	34.4137	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1159.0	0	SC	0	3.3995	0	34.4139	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1160.0	0	SC	0	3.3990	0	34.4140	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1161.0	0	SC	0	3.3981	0	34.4142	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1162.0	0	SC	0	3.3974	0	34.4143	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1163.0	0	SC	0	3.3963	0	34.4146	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1164.0	0	SC	0	3.3890	0	34.4154	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1165.0	0	SC	0	3.3796	0	34.4167	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1166.0	0	SC	0	3.3748	0	34.4171	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1167.0	0	SC	0	3.3712	0	34.4176	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1168.0	0	SC	0	3.3703	0	34.4174	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1169.0	0	SC	0	3.3656	0	34.4177	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1170.0	0	SC	0	3.3629	0	34.4182	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1171.0	0	SC	0	3.3583	0	34.4185	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1172.0	0	SC	0	3.3526	0	34.4193	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1173.0	0	SC	0	3.3513	0	34.4194	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1174.0	0	SC	0	3.3508	0	34.4195	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1175.0	0	SC	0	3.3497	0	34.4196	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1176.0	0	SC	0	3.3483	0	34.4198	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1177.0	0	SC	0	3.3463	0	34.4203	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1178.0	0	SC	0	3.3453	0	34.4202	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1179.0	0	SC	0	3.3432	0	34.4204	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1180.0	0	SC	0	3.3428	0	34.4208	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1181.0	0	SC	0	3.3416	0	34.4209	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1182.0	0	SC	0	3.3402	0	34.4212	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1183.0	0	SC	0	3.3382	0	34.4216	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1184.0	0	SC	0	3.3372	0	34.4218	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1185.0	0	SC	0	3.3375	0	34.4217	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1186.0	0	SC	0	3.3371	0	34.4217	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1187.0	0	SC	0	3.3350	0	34.4219	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1188.0	0	SC	0	3.3312	0	34.4225	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1189.0	0	SC	0	3.3305	0	34.4225	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1190.0	0	SC	0	3.3307	0	34.4223	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1191.0	0	SC	0	3.3298	0	34.4224	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1192.0	0	SC	0	3.3240	0	34.4225	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1193.0	0	SC	0	3.3176	0	34.4236	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1194.0	0	SC	0	3.3120	0	34.4238	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1195.0	0	SC	0	3.3079	0	34.4243	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1196.0	0	SC	0	3.3039	0	34.4244	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1197.0	0	SC	0	3.2989	0	34.4250	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1198.0	0	SC	0	3.2969	0	34.4254	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1199.0	0	SC	0	3.2907	0	34.4257	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1200.0	0	SC	0	3.2791	0	34.4263	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1201.0	0	SC	0	3.2731	0	34.4269	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1202.0	0	SC	0	3.2667	0	34.4269	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1203.0	0	SC	0	3.2632	0	34.4274	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1204.0	0	SC	0	3.2603	0	34.4276	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1205.0	0	SC	0	3.2573	0	34.4279	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1206.0	0	SC	0	3.2535	0	34.4279	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1207.0	0	SC	0	3.2441	0	34.4287	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1208.0	0	SC	0	3.2372	0	34.4292	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1209.0	0	SC	0	3.2323	0	34.4295	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1210.0	0	SC	0	3.2255	0	34.4298	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1211.0	0	SC	0	3.2208	0	34.4301	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1212.0	0	SC	0	3.2154	0	34.4305	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1213.0	0	SC	0	3.2107	0	34.4308	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1214.0	0	SC	0	3.2003	0	34.4313	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1215.0	0	SC	0	3.1912	0	34.4317	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1216.0	0	SC	0	3.1825	0	34.4323	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1217.0	0	SC	0	3.1780	0	34.4328	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1218.0	0	SC	0	3.1748	0	34.4328	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1219.0	0	SC	0	3.1715	0	34.4335	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1220.0	0	SC	0	3.1685	0	34.4341	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1221.0	0	SC	0	3.1679	0	34.4340	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1222.0	0	SC	0	3.1672	0	34.4341	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1223.0	0	SC	0	3.1663	0	34.4343	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1224.0	0	SC	0	3.1651	0	34.4345	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1225.0	0	SC	0	3.1641	0	34.4347	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1226.0	0	SC	0	3.1632	0	34.4346	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1227.0	0	SC	0	3.1584	0	34.4351	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1228.0	0	SC	0	3.1515	0	34.4360	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1229.0	0	SC	0	3.1489	0	34.4364	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1230.0	0	SC	0	3.1473	0	34.4367	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1231.0	0	SC	0	3.1416	0	34.4373	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1232.0	0	SC	0	3.1366	0	34.4382	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1233.0	0	SC	0	3.1338	0	34.4385	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1234.0	0	SC	0	3.1303	0	34.4387	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1235.0	0	SC	0	3.1234	0	34.4394	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1236.0	0	SC	0	3.1185	0	34.4402	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1237.0	0	SC	0	3.1159	0	34.4407	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1238.0	0	SC	0	3.1152	0	34.4408	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1239.0	0	SC	0	3.1138	0	34.4410	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1240.0	0	SC	0	3.1105	0	34.4416	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1241.0	0	SC	0	3.1085	0	34.4418	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1242.0	0	SC	0	3.1078	0	34.4418	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1243.0	0	SC	0	3.1058	0	34.4421	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1244.0	0	SC	0	3.1025	0	34.4427	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1245.0	0	SC	0	3.1007	0	34.4430	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1246.0	0	SC	0	3.1003	0	34.4430	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1247.0	0	SC	0	3.0998	0	34.4432	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1248.0	0	SC	0	3.0996	0	34.4431	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1249.0	0	SC	0	3.0978	0	34.4433	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1250.0	0	SC	0	3.0930	0	34.4443	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1251.0	0	SC	0	3.0925	0	34.4444	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1252.0	0	SC	0	3.0920	0	34.4444	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1253.0	0	SC	0	3.0901	0	34.4448	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1254.0	0	SC	0	3.0877	0	34.4453	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1255.0	0	SC	0	3.0866	0	34.4456	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1256.0	0	SC	0	3.0847	0	34.4458	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1257.0	0	SC	0	3.0834	0	34.4461	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1258.0	0	SC	0	3.0798	0	34.4471	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1259.0	0	SC	0	3.0799	0	34.4469	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1260.0	0	SC	0	3.0797	0	34.4471	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1261.0	0	SC	0	3.0798	0	34.4468	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1262.0	0	SC	0	3.0796	0	34.4470	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1263.0	0	SC	0	3.0794	0	34.4472	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1264.0	0	SC	0	3.0795	0	34.4472	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1265.0	0	SC	0	3.0794	0	34.4472	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1266.0	0	SC	0	3.0798	0	34.4471	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1267.0	0	SC	0	3.0798	0	34.4472	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1268.0	0	SC	0	3.0792	0	34.4474	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1269.0	0	SC	0	3.0771	0	34.4477	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1270.0	0	SC	0	3.0764	0	34.4478	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1271.0	0	SC	0	3.0753	0	34.4478	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1272.0	0	SC	0	3.0748	0	34.4480	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1273.0	0	SC	0	3.0739	0	34.4480	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1274.0	0	SC	0	3.0734	0	34.4484	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1275.0	0	SC	0	3.0731	0	34.4485	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1276.0	0	SC	0	3.0728	0	34.4483	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1277.0	0	SC	0	3.0720	0	34.4484	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1278.0	0	SC	0	3.0646	0	34.4494	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1279.0	0	SC	0	3.0607	0	34.4503	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1280.0	0	SC	0	3.0596	0	34.4504	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1281.0	0	SC	0	3.0571	0	34.4506	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1282.0	0	SC	0	3.0515	0	34.4514	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1283.0	0	SC	0	3.0454	0	34.4522	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1284.0	0	SC	0	3.0428	0	34.4527	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1285.0	0	SC	0	3.0426	0	34.4528	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1286.0	0	SC	0	3.0419	0	34.4528	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1287.0	0	SC	0	3.0418	0	34.4528	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1288.0	0	SC	0	3.0418	0	34.4529	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1289.0	0	SC	0	3.0410	0	34.4530	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1290.0	0	SC	0	3.0403	0	34.4531	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1291.0	0	SC	0	3.0386	0	34.4533	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1292.0	0	SC	0	3.0354	0	34.4539	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1293.0	0	SC	0	3.0329	0	34.4543	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1294.0	0	SC	0	3.0259	0	34.4555	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1295.0	0	SC	0	3.0217	0	34.4561	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1296.0	0	SC	0	3.0152	0	34.4570	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1297.0	0	SC	0	3.0068	0	34.4585	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1298.0	0	SC	0	2.9967	0	34.4607	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1299.0	0	SC	0	2.9933	0	34.4614	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1300.0	0	SC	0	2.9918	0	34.4616	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1301.0	0	SC	0	2.9893	0	34.4620	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1302.0	0	SC	0	2.9872	0	34.4624	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1303.0	0	SC	0	2.9860	0	34.4627	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1304.0	0	SC	0	2.9847	0	34.4628	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1305.0	0	SC	0	2.9794	0	34.4642	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1306.0	0	SC	0	2.9789	0	34.4645	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1307.0	0	SC	0	2.9784	0	34.4646	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1308.0	0	SC	0	2.9762	0	34.4650	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1309.0	0	SC	0	2.9751	0	34.4651	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1310.0	0	SC	0	2.9729	0	34.4654	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1311.0	0	SC	0	2.9716	0	34.4656	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1312.0	0	SC	0	2.9698	0	34.4658	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1313.0	0	SC	0	2.9679	0	34.4662	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1314.0	0	SC	0	2.9653	0	34.4666	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1315.0	0	SC	0	2.9625	0	34.4673	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1316.0	0	SC	0	2.9597	0	34.4677	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1317.0	0	SC	0	2.9500	0	34.4688	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1318.0	0	SC	0	2.9428	0	34.4694	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1319.0	0	SC	0	2.9368	0	34.4702	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1320.0	0	SC	0	2.9313	0	34.4712	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1321.0	0	SC	0	2.9287	0	34.4715	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1322.0	0	SC	0	2.9241	0	34.4720	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1323.0	0	SC	0	2.9231	0	34.4722	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1324.0	0	SC	0	2.9229	0	34.4720	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1325.0	0	SC	0	2.9208	0	34.4722	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1326.0	0	SC	0	2.9176	0	34.4726	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1327.0	0	SC	0	2.9130	0	34.4730	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1328.0	0	SC	0	2.9081	0	34.4734	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1329.0	0	SC	0	2.9009	0	34.4742	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1330.0	0	SC	0	2.8974	0	34.4750	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1331.0	0	SC	0	2.8959	0	34.4751	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1332.0	0	SC	0	2.8934	0	34.4754	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1333.0	0	SC	0	2.8909	0	34.4759	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1334.0	0	SC	0	2.8896	0	34.4762	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1335.0	0	SC	0	2.8894	0	34.4762	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1336.0	0	SC	0	2.8893	0	34.4762	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1337.0	0	SC	0	2.8889	0	34.4763	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1338.0	0	SC	0	2.8882	0	34.4764	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1339.0	0	SC	0	2.8867	0	34.4765	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1340.0	0	SC	0	2.8829	0	34.4771	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1341.0	0	SC	0	2.8787	0	34.4776	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1342.0	0	SC	0	2.8734	0	34.4784	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1343.0	0	SC	0	2.8709	0	34.4787	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1344.0	0	SC	0	2.8705	0	34.4787	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1345.0	0	SC	0	2.8704	0	34.4788	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1346.0	0	SC	0	2.8692	0	34.4791	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1347.0	0	SC	0	2.8658	0	34.4796	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1348.0	0	SC	0	2.8586	0	34.4807	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1349.0	0	SC	0	2.8564	0	34.4810	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1350.0	0	SC	0	2.8542	0	34.4814	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1351.0	0	SC	0	2.8515	0	34.4817	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1352.0	0	SC	0	2.8511	0	34.4817	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1353.0	0	SC	0	2.8511	0	34.4819	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1354.0	0	SC	0	2.8508	0	34.4819	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1355.0	0	SC	0	2.8497	0	34.4819	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1356.0	0	SC	0	2.8465	0	34.4822	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1357.0	0	SC	0	2.8367	0	34.4831	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1358.0	0	SC	0	2.8281	0	34.4846	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1359.0	0	SC	0	2.8242	0	34.4853	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1360.0	0	SC	0	2.8177	0	34.4857	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1361.0	0	SC	0	2.8090	0	34.4873	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1362.0	0	SC	0	2.8070	0	34.4875	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1363.0	0	SC	0	2.8042	0	34.4882	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1364.0	0	SC	0	2.8008	0	34.4886	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1365.0	0	SC	0	2.7979	0	34.4890	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1366.0	0	SC	0	2.7949	0	34.4893	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1367.0	0	SC	0	2.7940	0	34.4894	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1368.0	0	SC	0	2.7894	0	34.4900	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1369.0	0	SC	0	2.7840	0	34.4906	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1370.0	0	SC	0	2.7827	0	34.4906	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1371.0	0	SC	0	2.7820	0	34.4908	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1372.0	0	SC	0	2.7808	0	34.4908	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1373.0	0	SC	0	2.7802	0	34.4909	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1374.0	0	SC	0	2.7798	0	34.4910	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1375.0	0	SC	0	2.7788	0	34.4910	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1376.0	0	SC	0	2.7783	0	34.4911	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1377.0	0	SC	0	2.7778	0	34.4912	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1378.0	0	SC	0	2.7770	0	34.4915	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1379.0	0	SC	0	2.7765	0	34.4915	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1380.0	0	SC	0	2.7755	0	34.4917	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1381.0	0	SC	0	2.7741	0	34.4917	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1382.0	0	SC	0	2.7731	0	34.4919	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1383.0	0	SC	0	2.7718	0	34.4920	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1384.0	0	SC	0	2.7688	0	34.4923	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1385.0	0	SC	0	2.7634	0	34.4933	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1386.0	0	SC	0	2.7621	0	34.4935	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1387.0	0	SC	0	2.7614	0	34.4934	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1388.0	0	SC	0	2.7579	0	34.4940	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1389.0	0	SC	0	2.7534	0	34.4946	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1390.0	0	SC	0	2.7511	0	34.4949	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1391.0	0	SC	0	2.7503	0	34.4950	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1392.0	0	SC	0	2.7502	0	34.4951	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1393.0	0	SC	0	2.7495	0	34.4951	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1394.0	0	SC	0	2.7482	0	34.4953	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1395.0	0	SC	0	2.7463	0	34.4956	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1396.0	0	SC	0	2.7450	0	34.4961	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1397.0	0	SC	0	2.7446	0	34.4960	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1398.0	0	SC	0	2.7432	0	34.4961	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1399.0	0	SC	0	2.7429	0	34.4962	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1400.0	0	SC	0	2.7429	0	34.4962	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1401.0	0	SC	0	2.7429	0	34.4963	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1402.0	0	SC	0	2.7427	0	34.4963	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1403.0	0	SC	0	2.7425	0	34.4963	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1404.0	0	SC	0	2.7401	0	34.4966	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1405.0	0	SC	0	2.7384	0	34.4970	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1406.0	0	SC	0	2.7330	0	34.4980	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1407.0	0	SC	0	2.7309	0	34.4983	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1408.0	0	SC	0	2.7293	0	34.4987	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1409.0	0	SC	0	2.7279	0	34.4990	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1410.0	0	SC	0	2.7276	0	34.4990	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1411.0	0	SC	0	2.7238	0	34.4996	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1412.0	0	SC	0	2.7173	0	34.5009	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1413.0	0	SC	0	2.7148	0	34.5011	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1414.0	0	SC	0	2.7114	0	34.5018	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1415.0	0	SC	0	2.7074	0	34.5024	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1416.0	0	SC	0	2.7041	0	34.5030	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1417.0	0	SC	0	2.7032	0	34.5032	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1418.0	0	SC	0	2.7022	0	34.5035	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1419.0	0	SC	0	2.7014	0	34.5035	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1420.0	0	SC	0	2.6999	0	34.5037	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1421.0	0	SC	0	2.6990	0	34.5040	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1422.0	0	SC	0	2.6987	0	34.5040	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1423.0	0	SC	0	2.6984	0	34.5041	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1424.0	0	SC	0	2.6979	0	34.5042	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1425.0	0	SC	0	2.6961	0	34.5045	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1426.0	0	SC	0	2.6956	0	34.5047	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1427.0	0	SC	0	2.6940	0	34.5048	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1428.0	0	SC	0	2.6900	0	34.5056	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1429.0	0	SC	0	2.6856	0	34.5065	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1430.0	0	SC	0	2.6824	0	34.5073	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1431.0	0	SC	0	2.6811	0	34.5075	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1432.0	0	SC	0	2.6795	0	34.5079	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1433.0	0	SC	0	2.6780	0	34.5083	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1434.0	0	SC	0	2.6767	0	34.5084	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1435.0	0	SC	0	2.6759	0	34.5086	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1436.0	0	SC	0	2.6740	0	34.5088	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1437.0	0	SC	0	2.6725	0	34.5094	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1438.0	0	SC	0	2.6678	0	34.5101	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1439.0	0	SC	0	2.6641	0	34.5105	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1440.0	0	SC	0	2.6624	0	34.5107	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1441.0	0	SC	0	2.6616	0	34.5110	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1442.0	0	SC	0	2.6603	0	34.5110	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1443.0	0	SC	0	2.6590	0	34.5111	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1444.0	0	SC	0	2.6575	0	34.5112	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1445.0	0	SC	0	2.6553	0	34.5115	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1446.0	0	SC	0	2.6500	0	34.5120	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1447.0	0	SC	0	2.6410	0	34.5140	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1448.0	0	SC	0	2.6384	0	34.5144	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1449.0	0	SC	0	2.6369	0	34.5146	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1450.0	0	SC	0	2.6346	0	34.5150	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1451.0	0	SC	0	2.6323	0	34.5153	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1452.0	0	SC	0	2.6302	0	34.5156	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1453.0	0	SC	0	2.6258	0	34.5160	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1454.0	0	SC	0	2.6217	0	34.5165	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1455.0	0	SC	0	2.6206	0	34.5167	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1456.0	0	SC	0	2.6189	0	34.5165	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1457.0	0	SC	0	2.6176	0	34.5170	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1458.0	0	SC	0	2.6170	0	34.5170	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1459.0	0	SC	0	2.6157	0	34.5170	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1460.0	0	SC	0	2.6111	0	34.5176	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1461.0	0	SC	0	2.6060	0	34.5182	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1462.0	0	SC	0	2.6010	0	34.5188	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1463.0	0	SC	0	2.5964	0	34.5195	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1464.0	0	SC	0	2.5955	0	34.5197	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1465.0	0	SC	0	2.5945	0	34.5198	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1466.0	0	SC	0	2.5936	0	34.5201	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1467.0	0	SC	0	2.5932	0	34.5200	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1468.0	0	SC	0	2.5916	0	34.5202	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1469.0	0	SC	0	2.5907	0	34.5203	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1470.0	0	SC	0	2.5901	0	34.5205	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1471.0	0	SC	0	2.5897	0	34.5208	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1472.0	0	SC	0	2.5898	0	34.5206	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1473.0	0	SC	0	2.5884	0	34.5209	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1474.0	0	SC	0	2.5868	0	34.5210	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1475.0	0	SC	0	2.5847	0	34.5216	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1476.0	0	SC	0	2.5829	0	34.5216	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1477.0	0	SC	0	2.5804	0	34.5217	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1478.0	0	SC	0	2.5761	0	34.5224	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1479.0	0	SC	0	2.5733	0	34.5227	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1480.0	0	SC	0	2.5690	0	34.5233	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1481.0	0	SC	0	2.5652	0	34.5238	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1482.0	0	SC	0	2.5626	0	34.5246	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1483.0	0	SC	0	2.5617	0	34.5249	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1484.0	0	SC	0	2.5612	0	34.5250	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1485.0	0	SC	0	2.5604	0	34.5256	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1486.0	0	SC	0	2.5597	0	34.5260	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1487.0	0	SC	0	2.5595	0	34.5263	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1488.0	0	SC	0	2.5574	0	34.5271	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1489.0	0	SC	0	2.5564	0	34.5275	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1490.0	0	SC	0	2.5562	0	34.5276	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1491.0	0	SC	0	2.5556	0	34.5278	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1492.0	0	SC	0	2.5544	0	34.5279	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1493.0	0	SC	0	2.5527	0	34.5283	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1494.0	0	SC	0	2.5520	0	34.5286	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1495.0	0	SC	0	2.5507	0	34.5290	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1496.0	0	SC	0	2.5492	0	34.5294	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1497.0	0	SC	0	2.5477	0	34.5298	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1498.0	0	SC	0	2.5457	0	34.5302	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1499.0	0	SC	0	2.5416	0	34.5314	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1500.0	0	SC	0	2.5345	0	34.5331	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1501.0	0	SC	0	2.5328	0	34.5334	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1502.0	0	SC	0	2.5323	0	34.5334	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1503.0	0	SC	0	2.5320	0	34.5334	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1504.0	0	SC	0	2.5319	0	34.5336	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1505.0	0	SC	0	2.5314	0	34.5338	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1506.0	0	SC	0	2.5307	0	34.5342	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1507.0	0	SC	0	2.5307	0	34.5341	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1508.0	0	SC	0	2.5307	0	34.5342	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1509.0	0	SC	0	2.5306	0	34.5343	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1510.0	0	SC	0	2.5305	0	34.5343	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1511.0	0	SC	0	2.5304	0	34.5343	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1512.0	0	SC	0	2.5303	0	34.5345	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1513.0	0	SC	0	2.5303	0	34.5347	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1514.0	0	SC	0	2.5304	0	34.5346	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1515.0	0	SC	0	2.5304	0	34.5345	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1516.0	0	SC	0	2.5305	0	34.5344	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1517.0	0	SC	0	2.5306	0	34.5343	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1518.0	0	SC	0	2.5302	0	34.5347	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1519.0	0	SC	0	2.5300	0	34.5349	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1520.0	0	SC	0	2.5295	0	34.5351	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1521.0	0	SC	0	2.5288	0	34.5353	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1522.0	0	SC	0	2.5282	0	34.5355	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1523.0	0	SC	0	2.5274	0	34.5359	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1524.0	0	SC	0	2.5265	0	34.5360	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1525.0	0	SC	0	2.5239	0	34.5364	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1526.0	0	SC	0	2.5229	0	34.5367	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1527.0	0	SC	0	2.5227	0	34.5367	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1528.0	0	SC	0	2.5227	0	34.5368	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1529.0	0	SC	0	2.5227	0	34.5370	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1530.0	0	SC	0	2.5230	0	34.5370	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1531.0	0	SC	0	2.5231	0	34.5371	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1532.0	0	SC	0	2.5223	0	34.5373	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1533.0	0	SC	0	2.5155	0	34.5382	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1534.0	0	SC	0	2.5133	0	34.5385	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1535.0	0	SC	0	2.5124	0	34.5388	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1536.0	0	SC	0	2.5118	0	34.5388	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1537.0	0	SC	0	2.5114	0	34.5388	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1538.0	0	SC	0	2.5103	0	34.5392	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1539.0	0	SC	0	2.5090	0	34.5394	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1540.0	0	SC	0	2.5079	0	34.5397	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1541.0	0	SC	0	2.5072	0	34.5402	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1542.0	0	SC	0	2.5069	0	34.5400	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1543.0	0	SC	0	2.5053	0	34.5401	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1544.0	0	SC	0	2.5034	0	34.5403	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1545.0	0	SC	0	2.5032	0	34.5405	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1546.0	0	SC	0	2.5023	0	34.5404	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1547.0	0	SC	0	2.4995	0	34.5407	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1548.0	0	SC	0	2.4905	0	34.5415	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1549.0	0	SC	0	2.4833	0	34.5406	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1550.0	0	SC	0	2.4791	0	34.5404	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1551.0	0	SC	0	2.4781	0	34.5404	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1552.0	0	SC	0	2.4772	0	34.5403	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1553.0	0	SC	0	2.4765	0	34.5404	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1554.0	0	SC	0	2.4735	0	34.5409	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1555.0	0	SC	0	2.4707	0	34.5413	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1556.0	0	SC	0	2.4699	0	34.5412	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1557.0	0	SC	0	2.4638	0	34.5409	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1558.0	0	SC	0	2.4598	0	34.5412	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1559.0	0	SC	0	2.4571	0	34.5418	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1560.0	0	SC	0	2.4570	0	34.5423	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1561.0	0	SC	0	2.4583	0	34.5424	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1562.0	0	SC	0	2.4538	0	34.5426	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1563.0	0	SC	0	2.4510	0	34.5429	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1564.0	0	SC	0	2.4503	0	34.5429	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1565.0	0	SC	0	2.4494	0	34.5431	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1566.0	0	SC	0	2.4484	0	34.5434	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1567.0	0	SC	0	2.4480	0	34.5435	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1568.0	0	SC	0	2.4465	0	34.5437	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1569.0	0	SC	0	2.4406	0	34.5454	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1570.0	0	SC	0	2.4389	0	34.5460	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1571.0	0	SC	0	2.4368	0	34.5465	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1572.0	0	SC	0	2.4352	0	34.5477	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1573.0	0	SC	0	2.4330	0	34.5484	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1574.0	0	SC	0	2.4313	0	34.5488	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1575.0	0	SC	0	2.4261	0	34.5498	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1576.0	0	SC	0	2.4240	0	34.5506	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1577.0	0	SC	0	2.4227	0	34.5513	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1578.0	0	SC	0	2.4211	0	34.5515	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1579.0	0	SC	0	2.4185	0	34.5520	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1580.0	0	SC	0	2.4170	0	34.5526	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1581.0	0	SC	0	2.4130	0	34.5534	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1582.0	0	SC	0	2.4102	0	34.5541	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1583.0	0	SC	0	2.4099	0	34.5544	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1584.0	0	SC	0	2.4098	0	34.5545	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1585.0	0	SC	0	2.4099	0	34.5546	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1586.0	0	SC	0	2.4074	0	34.5551	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1587.0	0	SC	0	2.4062	0	34.5551	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1588.0	0	SC	0	2.4040	0	34.5551	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1589.0	0	SC	0	2.4033	0	34.5554	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1590.0	0	SC	0	2.4030	0	34.5556	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1591.0	0	SC	0	2.4024	0	34.5555	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1592.0	0	SC	0	2.4021	0	34.5556	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1593.0	0	SC	0	2.4013	0	34.5557	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1594.0	0	SC	0	2.4001	0	34.5558	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1595.0	0	SC	0	2.3999	0	34.5559	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1596.0	0	SC	0	2.3996	0	34.5561	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1597.0	0	SC	0	2.3996	0	34.5561	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1598.0	0	SC	0	2.3994	0	34.5563	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1599.0	0	SC	0	2.3991	0	34.5563	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1600.0	0	SC	0	2.3979	0	34.5567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1601.0	0	SC	0	2.3957	0	34.5570	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1602.0	0	SC	0	2.3942	0	34.5571	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1603.0	0	SC	0	2.3937	0	34.5572	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1604.0	0	SC	0	2.3931	0	34.5573	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1605.0	0	SC	0	2.3919	0	34.5573	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1606.0	0	SC	0	2.3891	0	34.5575	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1607.0	0	SC	0	2.3870	0	34.5580	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1608.0	0	SC	0	2.3861	0	34.5581	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1609.0	0	SC	0	2.3860	0	34.5581	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1610.0	0	SC	0	2.3851	0	34.5583	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1611.0	0	SC	0	2.3835	0	34.5585	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1612.0	0	SC	0	2.3813	0	34.5588	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1613.0	0	SC	0	2.3767	0	34.5593	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1614.0	0	SC	0	2.3723	0	34.5599	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1615.0	0	SC	0	2.3709	0	34.5601	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1616.0	0	SC	0	2.3682	0	34.5603	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1617.0	0	SC	0	2.3651	0	34.5607	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1618.0	0	SC	0	2.3621	0	34.5615	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1619.0	0	SC	0	2.3609	0	34.5618	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1620.0	0	SC	0	2.3603	0	34.5619	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1621.0	0	SC	0	2.3602	0	34.5620	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1622.0	0	SC	0	2.3602	0	34.5619	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1623.0	0	SC	0	2.3590	0	34.5622	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1624.0	0	SC	0	2.3589	0	34.5623	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1625.0	0	SC	0	2.3590	0	34.5623	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1626.0	0	SC	0	2.3590	0	34.5623	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1627.0	0	SC	0	2.3592	0	34.5623	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1628.0	0	SC	0	2.3591	0	34.5623	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1629.0	0	SC	0	2.3589	0	34.5623	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1630.0	0	SC	0	2.3588	0	34.5623	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1631.0	0	SC	0	2.3584	0	34.5623	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1632.0	0	SC	0	2.3575	0	34.5627	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1633.0	0	SC	0	2.3573	0	34.5626	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1634.0	0	SC	0	2.3569	0	34.5627	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1635.0	0	SC	0	2.3568	0	34.5627	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1636.0	0	SC	0	2.3523	0	34.5629	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1637.0	0	SC	0	2.3411	0	34.5642	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1638.0	0	SC	0	2.3388	0	34.5645	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1639.0	0	SC	0	2.3378	0	34.5647	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1640.0	0	SC	0	2.3371	0	34.5647	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1641.0	0	SC	0	2.3366	0	34.5647	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1642.0	0	SC	0	2.3358	0	34.5648	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1643.0	0	SC	0	2.3283	0	34.5653	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1644.0	0	SC	0	2.3255	0	34.5657	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1645.0	0	SC	0	2.3251	0	34.5659	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1646.0	0	SC	0	2.3245	0	34.5659	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1647.0	0	SC	0	2.3222	0	34.5662	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1648.0	0	SC	0	2.3208	0	34.5664	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1649.0	0	SC	0	2.3200	0	34.5665	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1650.0	0	SC	0	2.3201	0	34.5665	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1651.0	0	SC	0	2.3198	0	34.5665	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1652.0	0	SC	0	2.3196	0	34.5665	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1653.0	0	SC	0	2.3190	0	34.5665	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1654.0	0	SC	0	2.3188	0	34.5666	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1655.0	0	SC	0	2.3187	0	34.5668	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1656.0	0	SC	0	2.3188	0	34.5667	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1657.0	0	SC	0	2.3184	0	34.5667	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1658.0	0	SC	0	2.3173	0	34.5668	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1659.0	0	SC	0	2.3143	0	34.5672	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1660.0	0	SC	0	2.3112	0	34.5677	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1661.0	0	SC	0	2.3089	0	34.5682	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1662.0	0	SC	0	2.3040	0	34.5689	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1663.0	0	SC	0	2.3013	0	34.5692	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1664.0	0	SC	0	2.2992	0	34.5694	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1665.0	0	SC	0	2.2977	0	34.5697	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1666.0	0	SC	0	2.2955	0	34.5700	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1667.0	0	SC	0	2.2934	0	34.5705	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1668.0	0	SC	0	2.2920	0	34.5707	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1669.0	0	SC	0	2.2900	0	34.5711	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1670.0	0	SC	0	2.2896	0	34.5712	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1671.0	0	SC	0	2.2886	0	34.5712	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1672.0	0	SC	0	2.2862	0	34.5719	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1673.0	0	SC	0	2.2832	0	34.5724	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1674.0	0	SC	0	2.2813	0	34.5726	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1675.0	0	SC	0	2.2798	0	34.5728	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1676.0	0	SC	0	2.2795	0	34.5728	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1677.0	0	SC	0	2.2794	0	34.5727	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1678.0	0	SC	0	2.2787	0	34.5730	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1679.0	0	SC	0	2.2781	0	34.5730	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1680.0	0	SC	0	2.2776	0	34.5732	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1681.0	0	SC	0	2.2770	0	34.5733	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1682.0	0	SC	0	2.2768	0	34.5735	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1683.0	0	SC	0	2.2755	0	34.5737	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1684.0	0	SC	0	2.2735	0	34.5739	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1685.0	0	SC	0	2.2724	0	34.5741	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1686.0	0	SC	0	2.2716	0	34.5743	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1687.0	0	SC	0	2.2709	0	34.5747	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1688.0	0	SC	0	2.2692	0	34.5748	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1689.0	0	SC	0	2.2684	0	34.5752	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1690.0	0	SC	0	2.2690	0	34.5755	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1691.0	0	SC	0	2.2690	0	34.5754	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1692.0	0	SC	0	2.2684	0	34.5758	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1693.0	0	SC	0	2.2676	0	34.5763	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1694.0	0	SC	0	2.2673	0	34.5765	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1695.0	0	SC	0	2.2659	0	34.5770	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1696.0	0	SC	0	2.2646	0	34.5774	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1697.0	0	SC	0	2.2639	0	34.5775	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1698.0	0	SC	0	2.2636	0	34.5778	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1699.0	0	SC	0	2.2635	0	34.5775	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1700.0	0	SC	0	2.2627	0	34.5778	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1701.0	0	SC	0	2.2610	0	34.5779	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1702.0	0	SC	0	2.2596	0	34.5783	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1703.0	0	SC	0	2.2576	0	34.5789	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1704.0	0	SC	0	2.2577	0	34.5788	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1705.0	0	SC	0	2.2543	0	34.5795	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1706.0	0	SC	0	2.2528	0	34.5798	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1707.0	0	SC	0	2.2521	0	34.5799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1708.0	0	SC	0	2.2517	0	34.5801	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1709.0	0	SC	0	2.2518	0	34.5799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1710.0	0	SC	0	2.2519	0	34.5799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1711.0	0	SC	0	2.2521	0	34.5800	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1712.0	0	SC	0	2.2521	0	34.5800	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1713.0	0	SC	0	2.2522	0	34.5800	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1714.0	0	SC	0	2.2518	0	34.5800	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1715.0	0	SC	0	2.2492	0	34.5803	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1716.0	0	SC	0	2.2480	0	34.5805	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1717.0	0	SC	0	2.2478	0	34.5804	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1718.0	0	SC	0	2.2455	0	34.5805	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1719.0	0	SC	0	2.2428	0	34.5812	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1720.0	0	SC	0	2.2410	0	34.5812	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1721.0	0	SC	0	2.2381	0	34.5817	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1722.0	0	SC	0	2.2370	0	34.5819	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1723.0	0	SC	0	2.2366	0	34.5820	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1724.0	0	SC	0	2.2364	0	34.5820	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1725.0	0	SC	0	2.2363	0	34.5819	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1726.0	0	SC	0	2.2357	0	34.5822	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1727.0	0	SC	0	2.2340	0	34.5824	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1728.0	0	SC	0	2.2307	0	34.5831	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1729.0	0	SC	0	2.2296	0	34.5832	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1730.0	0	SC	0	2.2267	0	34.5837	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1731.0	0	SC	0	2.2255	0	34.5842	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1732.0	0	SC	0	2.2255	0	34.5842	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1733.0	0	SC	0	2.2255	0	34.5842	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1734.0	0	SC	0	2.2256	0	34.5842	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1735.0	0	SC	0	2.2256	0	34.5843	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1736.0	0	SC	0	2.2252	0	34.5844	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1737.0	0	SC	0	2.2239	0	34.5845	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1738.0	0	SC	0	2.2225	0	34.5849	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1739.0	0	SC	0	2.2202	0	34.5852	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1740.0	0	SC	0	2.2190	0	34.5852	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1741.0	0	SC	0	2.2183	0	34.5857	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1742.0	0	SC	0	2.2178	0	34.5859	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1743.0	0	SC	0	2.2174	0	34.5861	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1744.0	0	SC	0	2.2173	0	34.5860	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1745.0	0	SC	0	2.2173	0	34.5860	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1746.0	0	SC	0	2.2170	0	34.5861	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1747.0	0	SC	0	2.2160	0	34.5863	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1748.0	0	SC	0	2.2132	0	34.5867	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1749.0	0	SC	0	2.2109	0	34.5872	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1750.0	0	SC	0	2.2101	0	34.5872	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1751.0	0	SC	0	2.2094	0	34.5872	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1752.0	0	SC	0	2.2091	0	34.5872	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1753.0	0	SC	0	2.2090	0	34.5872	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1754.0	0	SC	0	2.2089	0	34.5872	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1755.0	0	SC	0	2.2087	0	34.5873	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1756.0	0	SC	0	2.2086	0	34.5873	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1757.0	0	SC	0	2.2084	0	34.5873	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1758.0	0	SC	0	2.2081	0	34.5873	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1759.0	0	SC	0	2.2071	0	34.5875	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1760.0	0	SC	0	2.2061	0	34.5875	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1761.0	0	SC	0	2.2052	0	34.5875	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1762.0	0	SC	0	2.2040	0	34.5875	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1763.0	0	SC	0	2.2030	0	34.5876	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1764.0	0	SC	0	2.2017	0	34.5878	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1765.0	0	SC	0	2.2013	0	34.5878	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1766.0	0	SC	0	2.2005	0	34.5879	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1767.0	0	SC	0	2.1998	0	34.5881	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1768.0	0	SC	0	2.1996	0	34.5881	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1769.0	0	SC	0	2.1988	0	34.5880	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1770.0	0	SC	0	2.1979	0	34.5881	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1771.0	0	SC	0	2.1958	0	34.5882	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1772.0	0	SC	0	2.1935	0	34.5887	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1773.0	0	SC	0	2.1934	0	34.5887	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1774.0	0	SC	0	2.1936	0	34.5884	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1775.0	0	SC	0	2.1935	0	34.5885	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1776.0	0	SC	0	2.1929	0	34.5888	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1777.0	0	SC	0	2.1925	0	34.5885	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1778.0	0	SC	0	2.1916	0	34.5887	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1779.0	0	SC	0	2.1912	0	34.5887	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1780.0	0	SC	0	2.1906	0	34.5889	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1781.0	0	SC	0	2.1901	0	34.5889	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1782.0	0	SC	0	2.1886	0	34.5889	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1783.0	0	SC	0	2.1850	0	34.5893	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1784.0	0	SC	0	2.1833	0	34.5896	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1785.0	0	SC	0	2.1819	0	34.5897	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1786.0	0	SC	0	2.1812	0	34.5900	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1787.0	0	SC	0	2.1802	0	34.5901	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1788.0	0	SC	0	2.1796	0	34.5904	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1789.0	0	SC	0	2.1789	0	34.5906	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1790.0	0	SC	0	2.1781	0	34.5909	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1791.0	0	SC	0	2.1780	0	34.5911	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1792.0	0	SC	0	2.1780	0	34.5912	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1793.0	0	SC	0	2.1768	0	34.5915	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1794.0	0	SC	0	2.1751	0	34.5919	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1795.0	0	SC	0	2.1735	0	34.5923	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1796.0	0	SC	0	2.1718	0	34.5926	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1797.0	0	SC	0	2.1685	0	34.5926	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1798.0	0	SC	0	2.1639	0	34.5931	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1799.0	0	SC	0	2.1619	0	34.5934	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1800.0	0	SC	0	2.1608	0	34.5935	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1801.0	0	SC	0	2.1600	0	34.5937	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1802.0	0	SC	0	2.1591	0	34.5939	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1803.0	0	SC	0	2.1583	0	34.5940	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1804.0	0	SC	0	2.1579	0	34.5940	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1805.0	0	SC	0	2.1577	0	34.5941	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1806.0	0	SC	0	2.1575	0	34.5941	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1807.0	0	SC	0	2.1568	0	34.5942	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1808.0	0	SC	0	2.1564	0	34.5942	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1809.0	0	SC	0	2.1561	0	34.5944	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1810.0	0	SC	0	2.1556	0	34.5942	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1811.0	0	SC	0	2.1550	0	34.5944	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1812.0	0	SC	0	2.1545	0	34.5944	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1813.0	0	SC	0	2.1540	0	34.5944	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1814.0	0	SC	0	2.1532	0	34.5949	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1815.0	0	SC	0	2.1533	0	34.5949	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1816.0	0	SC	0	2.1527	0	34.5951	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1817.0	0	SC	0	2.1524	0	34.5952	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1818.0	0	SC	0	2.1521	0	34.5954	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1819.0	0	SC	0	2.1518	0	34.5954	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1820.0	0	SC	0	2.1508	0	34.5957	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1821.0	0	SC	0	2.1502	0	34.5957	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1822.0	0	SC	0	2.1500	0	34.5957	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1823.0	0	SC	0	2.1497	0	34.5959	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1824.0	0	SC	0	2.1493	0	34.5959	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1825.0	0	SC	0	2.1492	0	34.5959	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1826.0	0	SC	0	2.1491	0	34.5961	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1827.0	0	SC	0	2.1492	0	34.5962	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1828.0	0	SC	0	2.1493	0	34.5962	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1829.0	0	SC	0	2.1492	0	34.5964	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1830.0	0	SC	0	2.1493	0	34.5964	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1831.0	0	SC	0	2.1493	0	34.5963	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1832.0	0	SC	0	2.1492	0	34.5962	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1833.0	0	SC	0	2.1491	0	34.5964	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1834.0	0	SC	0	2.1495	0	34.5962	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1835.0	0	SC	0	2.1495	0	34.5963	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1836.0	0	SC	0	2.1495	0	34.5964	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1837.0	0	SC	0	2.1500	0	34.5964	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1838.0	0	SC	0	2.1502	0	34.5961	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1839.0	0	SC	0	2.1507	0	34.5959	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1840.0	0	SC	0	2.1493	0	34.5962	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1841.0	0	SC	0	2.1482	0	34.5966	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1842.0	0	SC	0	2.1482	0	34.5965	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1843.0	0	SC	0	2.1481	0	34.5968	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1844.0	0	SC	0	2.1476	0	34.5968	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1845.0	0	SC	0	2.1471	0	34.5968	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1846.0	0	SC	0	2.1469	0	34.5969	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1847.0	0	SC	0	2.1467	0	34.5969	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1848.0	0	SC	0	2.1462	0	34.5970	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1849.0	0	SC	0	2.1442	0	34.5974	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1850.0	0	SC	0	2.1420	0	34.5977	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1851.0	0	SC	0	2.1401	0	34.5979	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1852.0	0	SC	0	2.1392	0	34.5981	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1853.0	0	SC	0	2.1383	0	34.5981	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1854.0	0	SC	0	2.1379	0	34.5983	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1855.0	0	SC	0	2.1376	0	34.5984	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1856.0	0	SC	0	2.1373	0	34.5984	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1857.0	0	SC	0	2.1373	0	34.5982	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1858.0	0	SC	0	2.1373	0	34.5983	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1859.0	0	SC	0	2.1371	0	34.5988	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1860.0	0	SC	0	2.1373	0	34.5988	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1861.0	0	SC	0	2.1375	0	34.5988	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1862.0	0	SC	0	2.1373	0	34.5989	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1863.0	0	SC	0	2.1370	0	34.5991	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1864.0	0	SC	0	2.1367	0	34.5994	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1865.0	0	SC	0	2.1367	0	34.5992	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1866.0	0	SC	0	2.1365	0	34.5994	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1867.0	0	SC	0	2.1364	0	34.5994	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1868.0	0	SC	0	2.1366	0	34.5994	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1869.0	0	SC	0	2.1367	0	34.5994	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1870.0	0	SC	0	2.1367	0	34.5995	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1871.0	0	SC	0	2.1366	0	34.5997	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1872.0	0	SC	0	2.1364	0	34.5998	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1873.0	0	SC	0	2.1366	0	34.5997	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1874.0	0	SC	0	2.1365	0	34.5998	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1875.0	0	SC	0	2.1360	0	34.6000	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1876.0	0	SC	0	2.1357	0	34.6001	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1877.0	0	SC	0	2.1352	0	34.6003	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1878.0	0	SC	0	2.1349	0	34.6003	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1879.0	0	SC	0	2.1348	0	34.6002	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1880.0	0	SC	0	2.1346	0	34.6002	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1881.0	0	SC	0	2.1345	0	34.6003	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1882.0	0	SC	0	2.1335	0	34.6006	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1883.0	0	SC	0	2.1320	0	34.6011	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1884.0	0	SC	0	2.1307	0	34.6013	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1885.0	0	SC	0	2.1301	0	34.6014	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1886.0	0	SC	0	2.1297	0	34.6015	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1887.0	0	SC	0	2.1285	0	34.6019	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1888.0	0	SC	0	2.1253	0	34.6019	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1889.0	0	SC	0	2.1230	0	34.6026	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1890.0	0	SC	0	2.1226	0	34.6024	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1891.0	0	SC	0	2.1224	0	34.6024	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1892.0	0	SC	0	2.1211	0	34.6024	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1893.0	0	SC	0	2.1196	0	34.6026	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1894.0	0	SC	0	2.1192	0	34.6025	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1895.0	0	SC	0	2.1187	0	34.6027	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1896.0	0	SC	0	2.1168	0	34.6026	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1897.0	0	SC	0	2.1137	0	34.6029	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1898.0	0	SC	0	2.1127	0	34.6032	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1899.0	0	SC	0	2.1123	0	34.6033	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1900.0	0	SC	0	2.1120	0	34.6032	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1901.0	0	SC	0	2.1115	0	34.6034	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1902.0	0	SC	0	2.1112	0	34.6036	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1903.0	0	SC	0	2.1110	0	34.6034	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1904.0	0	SC	0	2.1099	0	34.6034	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1905.0	0	SC	0	2.1077	0	34.6037	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1906.0	0	SC	0	2.1047	0	34.6041	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1907.0	0	SC	0	2.1013	0	34.6047	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1908.0	0	SC	0	2.0990	0	34.6049	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1909.0	0	SC	0	2.0980	0	34.6051	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1910.0	0	SC	0	2.0971	0	34.6051	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1911.0	0	SC	0	2.0963	0	34.6053	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1912.0	0	SC	0	2.0960	0	34.6054	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1913.0	0	SC	0	2.0957	0	34.6054	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1914.0	0	SC	0	2.0950	0	34.6054	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1915.0	0	SC	0	2.0941	0	34.6058	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1916.0	0	SC	0	2.0922	0	34.6060	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1917.0	0	SC	0	2.0920	0	34.6063	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1918.0	0	SC	0	2.0920	0	34.6063	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1919.0	0	SC	0	2.0921	0	34.6062	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1920.0	0	SC	0	2.0916	0	34.6064	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1921.0	0	SC	0	2.0907	0	34.6068	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1922.0	0	SC	0	2.0894	0	34.6071	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1923.0	0	SC	0	2.0884	0	34.6073	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1924.0	0	SC	0	2.0876	0	34.6077	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1925.0	0	SC	0	2.0876	0	34.6078	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1926.0	0	SC	0	2.0876	0	34.6077	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1927.0	0	SC	0	2.0874	0	34.6077	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1928.0	0	SC	0	2.0870	0	34.6078	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1929.0	0	SC	0	2.0865	0	34.6078	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1930.0	0	SC	0	2.0862	0	34.6079	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1931.0	0	SC	0	2.0851	0	34.6081	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1932.0	0	SC	0	2.0834	0	34.6085	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1933.0	0	SC	0	2.0814	0	34.6086	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1934.0	0	SC	0	2.0803	0	34.6088	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1935.0	0	SC	0	2.0795	0	34.6089	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1936.0	0	SC	0	2.0786	0	34.6090	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1937.0	0	SC	0	2.0774	0	34.6091	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1938.0	0	SC	0	2.0767	0	34.6094	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1939.0	0	SC	0	2.0759	0	34.6094	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1940.0	0	SC	0	2.0731	0	34.6096	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1941.0	0	SC	0	2.0674	0	34.6104	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1942.0	0	SC	0	2.0643	0	34.6106	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1943.0	0	SC	0	2.0604	0	34.6114	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1944.0	0	SC	0	2.0600	0	34.6113	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1945.0	0	SC	0	2.0595	0	34.6114	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1946.0	0	SC	0	2.0584	0	34.6116	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1947.0	0	SC	0	2.0574	0	34.6117	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1948.0	0	SC	0	2.0569	0	34.6118	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1949.0	0	SC	0	2.0564	0	34.6120	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1950.0	0	SC	0	2.0565	0	34.6118	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1951.0	0	SC	0	2.0563	0	34.6119	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1952.0	0	SC	0	2.0560	0	34.6119	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1953.0	0	SC	0	2.0559	0	34.6119	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1954.0	0	SC	0	2.0561	0	34.6121	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1955.0	0	SC	0	2.0561	0	34.6122	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1956.0	0	SC	0	2.0561	0	34.6122	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1957.0	0	SC	0	2.0560	0	34.6122	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1958.0	0	SC	0	2.0560	0	34.6121	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1959.0	0	SC	0	2.0559	0	34.6122	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1960.0	0	SC	0	2.0556	0	34.6121	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1961.0	0	SC	0	2.0552	0	34.6122	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1962.0	0	SC	0	2.0550	0	34.6123	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1963.0	0	SC	0	2.0546	0	34.6125	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1964.0	0	SC	0	2.0545	0	34.6125	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1965.0	0	SC	0	2.0546	0	34.6125	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1966.0	0	SC	0	2.0546	0	34.6124	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1967.0	0	SC	0	2.0539	0	34.6126	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1968.0	0	SC	0	2.0537	0	34.6126	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1969.0	0	SC	0	2.0536	0	34.6126	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1970.0	0	SC	0	2.0533	0	34.6128	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1971.0	0	SC	0	2.0530	0	34.6128	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1972.0	0	SC	0	2.0525	0	34.6129	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1973.0	0	SC	0	2.0525	0	34.6129	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1974.0	0	SC	0	2.0523	0	34.6130	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1975.0	0	SC	0	2.0522	0	34.6131	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1976.0	0	SC	0	2.0519	0	34.6129	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1977.0	0	SC	0	2.0515	0	34.6131	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1978.0	0	SC	0	2.0513	0	34.6131	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1979.0	0	SC	0	2.0493	0	34.6131	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1980.0	0	SC	0	2.0480	0	34.6133	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1981.0	0	SC	0	2.0473	0	34.6135	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1982.0	0	SC	0	2.0472	0	34.6135	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1983.0	0	SC	0	2.0474	0	34.6137	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1984.0	0	SC	0	2.0477	0	34.6134	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1985.0	0	SC	0	2.0479	0	34.6134	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1986.0	0	SC	0	2.0466	0	34.6135	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1987.0	0	SC	0	2.0457	0	34.6136	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1988.0	0	SC	0	2.0455	0	34.6138	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1989.0	0	SC	0	2.0436	0	34.6140	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1990.0	0	SC	0	2.0426	0	34.6141	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1991.0	0	SC	0	2.0424	0	34.6141	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1992.0	0	SC	0	2.0424	0	34.6141	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1993.0	0	SC	0	2.0416	0	34.6141	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1994.0	0	SC	0	2.0395	0	34.6144	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1995.0	0	SC	0	2.0381	0	34.6145	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1996.0	0	SC	0	2.0373	0	34.6147	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1997.0	0	SC	0	2.0363	0	34.6148	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1998.0	0	SC	0	2.0350	0	34.6148	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	1999.0	0	SC	0	2.0325	0	34.6150	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2000.0	0	SC	0	2.0304	0	34.6153	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2001.0	0	SC	0	2.0297	0	34.6153	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2002.0	0	SC	0	2.0285	0	34.6154	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2003.0	0	SC	0	2.0268	0	34.6156	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2004.0	0	SC	0	2.0259	0	34.6159	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2005.0	0	SC	0	2.0247	0	34.6159	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2006.0	0	SC	0	2.0239	0	34.6160	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2007.0	0	SC	0	2.0237	0	34.6159	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2008.0	0	SC	0	2.0235	0	34.6160	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2009.0	0	SC	0	2.0229	0	34.6161	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2010.0	0	SC	0	2.0224	0	34.6162	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2011.0	0	SC	0	2.0222	0	34.6162	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2012.0	0	SC	0	2.0221	0	34.6163	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2013.0	0	SC	0	2.0221	0	34.6163	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2014.0	0	SC	0	2.0222	0	34.6163	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2015.0	0	SC	0	2.0203	0	34.6163	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2016.0	0	SC	0	2.0182	0	34.6166	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2017.0	0	SC	0	2.0175	0	34.6166	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2018.0	0	SC	0	2.0170	0	34.6168	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2019.0	0	SC	0	2.0156	0	34.6170	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2020.0	0	SC	0	2.0150	0	34.6171	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2021.0	0	SC	0	2.0144	0	34.6171	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2022.0	0	SC	0	2.0142	0	34.6171	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2023.0	0	SC	0	2.0141	0	34.6171	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2024.0	0	SC	0	2.0141	0	34.6171	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2025.0	0	SC	0	2.0134	0	34.6171	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2026.0	0	SC	0	2.0122	0	34.6175	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2027.0	0	SC	0	2.0090	0	34.6178	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2028.0	0	SC	0	2.0036	0	34.6186	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2029.0	0	SC	0	2.0026	0	34.6186	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2030.0	0	SC	0	2.0017	0	34.6188	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2031.0	0	SC	0	2.0009	0	34.6186	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2032.0	0	SC	0	2.0000	0	34.6188	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2033.0	0	SC	0	1.9996	0	34.6191	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2034.0	0	SC	0	1.9991	0	34.6190	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2035.0	0	SC	0	1.9976	0	34.6191	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2036.0	0	SC	0	1.9959	0	34.6193	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2037.0	0	SC	0	1.9943	0	34.6196	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2038.0	0	SC	0	1.9922	0	34.6198	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2039.0	0	SC	0	1.9901	0	34.6198	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2040.0	0	SC	0	1.9889	0	34.6201	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2041.0	0	SC	0	1.9884	0	34.6201	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2042.0	0	SC	0	1.9878	0	34.6203	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2043.0	0	SC	0	1.9868	0	34.6203	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2044.0	0	SC	0	1.9844	0	34.6205	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2045.0	0	SC	0	1.9811	0	34.6207	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2046.0	0	SC	0	1.9746	0	34.6213	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2047.0	0	SC	0	1.9723	0	34.6213	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2048.0	0	SC	0	1.9704	0	34.6218	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2049.0	0	SC	0	1.9686	0	34.6218	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2050.0	0	SC	0	1.9670	0	34.6221	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2051.0	0	SC	0	1.9659	0	34.6221	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2052.0	0	SC	0	1.9650	0	34.6221	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2053.0	0	SC	0	1.9633	0	34.6221	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2054.0	0	SC	0	1.9614	0	34.6226	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2055.0	0	SC	0	1.9593	0	34.6228	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2056.0	0	SC	0	1.9585	0	34.6230	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2057.0	0	SC	0	1.9576	0	34.6231	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2058.0	0	SC	0	1.9569	0	34.6231	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2059.0	0	SC	0	1.9552	0	34.6232	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2060.0	0	SC	0	1.9541	0	34.6233	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2061.0	0	SC	0	1.9528	0	34.6238	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2062.0	0	SC	0	1.9525	0	34.6237	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2063.0	0	SC	0	1.9525	0	34.6237	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2064.0	0	SC	0	1.9516	0	34.6238	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2065.0	0	SC	0	1.9504	0	34.6238	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2066.0	0	SC	0	1.9490	0	34.6241	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2067.0	0	SC	0	1.9484	0	34.6241	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2068.0	0	SC	0	1.9482	0	34.6243	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2069.0	0	SC	0	1.9473	0	34.6244	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2070.0	0	SC	0	1.9463	0	34.6245	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2071.0	0	SC	0	1.9464	0	34.6245	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2072.0	0	SC	0	1.9466	0	34.6245	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2073.0	0	SC	0	1.9466	0	34.6244	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2074.0	0	SC	0	1.9458	0	34.6244	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2075.0	0	SC	0	1.9450	0	34.6245	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2076.0	0	SC	0	1.9455	0	34.6247	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2077.0	0	SC	0	1.9457	0	34.6247	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2078.0	0	SC	0	1.9450	0	34.6246	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2079.0	0	SC	0	1.9421	0	34.6248	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2080.0	0	SC	0	1.9416	0	34.6248	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2081.0	0	SC	0	1.9399	0	34.6251	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2082.0	0	SC	0	1.9386	0	34.6251	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2083.0	0	SC	0	1.9375	0	34.6254	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2084.0	0	SC	0	1.9370	0	34.6256	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2085.0	0	SC	0	1.9360	0	34.6255	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2086.0	0	SC	0	1.9347	0	34.6255	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2087.0	0	SC	0	1.9334	0	34.6254	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2088.0	0	SC	0	1.9324	0	34.6255	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2089.0	0	SC	0	1.9320	0	34.6255	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2090.0	0	SC	0	1.9316	0	34.6256	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2091.0	0	SC	0	1.9316	0	34.6257	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2092.0	0	SC	0	1.9315	0	34.6257	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2093.0	0	SC	0	1.9310	0	34.6257	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2094.0	0	SC	0	1.9292	0	34.6260	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2095.0	0	SC	0	1.9285	0	34.6263	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2096.0	0	SC	0	1.9279	0	34.6263	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2097.0	0	SC	0	1.9257	0	34.6268	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2098.0	0	SC	0	1.9257	0	34.6269	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2099.0	0	SC	0	1.9255	0	34.6267	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2100.0	0	SC	0	1.9256	0	34.6268	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2101.0	0	SC	0	1.9252	0	34.6268	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2102.0	0	SC	0	1.9250	0	34.6268	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2103.0	0	SC	0	1.9249	0	34.6269	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2104.0	0	SC	0	1.9250	0	34.6269	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2105.0	0	SC	0	1.9246	0	34.6268	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2106.0	0	SC	0	1.9244	0	34.6269	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2107.0	0	SC	0	1.9236	0	34.6268	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2108.0	0	SC	0	1.9227	0	34.6268	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2109.0	0	SC	0	1.9214	0	34.6268	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2110.0	0	SC	0	1.9201	0	34.6270	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2111.0	0	SC	0	1.9194	0	34.6270	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2112.0	0	SC	0	1.9194	0	34.6270	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2113.0	0	SC	0	1.9186	0	34.6269	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2114.0	0	SC	0	1.9183	0	34.6273	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2115.0	0	SC	0	1.9185	0	34.6272	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2116.0	0	SC	0	1.9186	0	34.6271	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2117.0	0	SC	0	1.9187	0	34.6272	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2118.0	0	SC	0	1.9186	0	34.6271	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2119.0	0	SC	0	1.9180	0	34.6273	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2120.0	0	SC	0	1.9177	0	34.6272	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2121.0	0	SC	0	1.9176	0	34.6273	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2122.0	0	SC	0	1.9176	0	34.6272	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2123.0	0	SC	0	1.9176	0	34.6272	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2124.0	0	SC	0	1.9178	0	34.6272	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2125.0	0	SC	0	1.9176	0	34.6273	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2126.0	0	SC	0	1.9170	0	34.6275	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2127.0	0	SC	0	1.9173	0	34.6274	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2128.0	0	SC	0	1.9173	0	34.6275	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2129.0	0	SC	0	1.9174	0	34.6276	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2130.0	0	SC	0	1.9162	0	34.6275	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2131.0	0	SC	0	1.9140	0	34.6280	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2132.0	0	SC	0	1.9132	0	34.6281	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2133.0	0	SC	0	1.9131	0	34.6281	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2134.0	0	SC	0	1.9137	0	34.6283	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2135.0	0	SC	0	1.9139	0	34.6281	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2136.0	0	SC	0	1.9128	0	34.6282	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2137.0	0	SC	0	1.9125	0	34.6283	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2138.0	0	SC	0	1.9122	0	34.6283	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2139.0	0	SC	0	1.9111	0	34.6283	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2140.0	0	SC	0	1.9110	0	34.6285	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2141.0	0	SC	0	1.9094	0	34.6286	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2142.0	0	SC	0	1.9091	0	34.6285	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2143.0	0	SC	0	1.9089	0	34.6287	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2144.0	0	SC	0	1.9089	0	34.6287	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2145.0	0	SC	0	1.9090	0	34.6287	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2146.0	0	SC	0	1.9088	0	34.6288	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2147.0	0	SC	0	1.9084	0	34.6287	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2148.0	0	SC	0	1.9078	0	34.6290	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2149.0	0	SC	0	1.9074	0	34.6291	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2150.0	0	SC	0	1.9075	0	34.6290	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2151.0	0	SC	0	1.9073	0	34.6290	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2152.0	0	SC	0	1.9076	0	34.6288	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2153.0	0	SC	0	1.9065	0	34.6293	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2154.0	0	SC	0	1.9065	0	34.6292	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2155.0	0	SC	0	1.9065	0	34.6291	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2156.0	0	SC	0	1.9059	0	34.6293	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2157.0	0	SC	0	1.9058	0	34.6293	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2158.0	0	SC	0	1.9057	0	34.6293	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2159.0	0	SC	0	1.9056	0	34.6293	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2160.0	0	SC	0	1.9054	0	34.6295	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2161.0	0	SC	0	1.9053	0	34.6293	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2162.0	0	SC	0	1.9050	0	34.6295	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2163.0	0	SC	0	1.9049	0	34.6295	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2164.0	0	SC	0	1.9049	0	34.6295	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2165.0	0	SC	0	1.9048	0	34.6295	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2166.0	0	SC	0	1.9046	0	34.6296	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2167.0	0	SC	0	1.9046	0	34.6295	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2168.0	0	SC	0	1.9044	0	34.6297	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2169.0	0	SC	0	1.9042	0	34.6298	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2170.0	0	SC	0	1.9044	0	34.6298	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2171.0	0	SC	0	1.9043	0	34.6298	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2172.0	0	SC	0	1.9036	0	34.6297	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2173.0	0	SC	0	1.9032	0	34.6299	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2174.0	0	SC	0	1.9029	0	34.6299	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2175.0	0	SC	0	1.9026	0	34.6301	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2176.0	0	SC	0	1.9026	0	34.6300	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2177.0	0	SC	0	1.9027	0	34.6299	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2178.0	0	SC	0	1.9026	0	34.6301	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2179.0	0	SC	0	1.9026	0	34.6301	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2180.0	0	SC	0	1.9026	0	34.6301	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2181.0	0	SC	0	1.9027	0	34.6300	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2182.0	0	SC	0	1.9024	0	34.6300	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2183.0	0	SC	0	1.9023	0	34.6300	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2184.0	0	SC	0	1.9018	0	34.6302	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2185.0	0	SC	0	1.9016	0	34.6302	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2186.0	0	SC	0	1.9014	0	34.6303	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2187.0	0	SC	0	1.9012	0	34.6302	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2188.0	0	SC	0	1.9010	0	34.6303	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2189.0	0	SC	0	1.9001	0	34.6304	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2190.0	0	SC	0	1.8996	0	34.6303	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2191.0	0	SC	0	1.8993	0	34.6305	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2192.0	0	SC	0	1.8984	0	34.6306	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2193.0	0	SC	0	1.8976	0	34.6308	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2194.0	0	SC	0	1.8967	0	34.6308	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2195.0	0	SC	0	1.8967	0	34.6308	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2196.0	0	SC	0	1.8961	0	34.6308	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2197.0	0	SC	0	1.8954	0	34.6310	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2198.0	0	SC	0	1.8952	0	34.6311	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2199.0	0	SC	0	1.8952	0	34.6311	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2200.0	0	SC	0	1.8951	0	34.6312	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2201.0	0	SC	0	1.8941	0	34.6312	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2202.0	0	SC	0	1.8937	0	34.6313	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2203.0	0	SC	0	1.8937	0	34.6313	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2204.0	0	SC	0	1.8938	0	34.6314	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2205.0	0	SC	0	1.8933	0	34.6314	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2206.0	0	SC	0	1.8922	0	34.6314	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2207.0	0	SC	0	1.8914	0	34.6315	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2208.0	0	SC	0	1.8912	0	34.6315	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2209.0	0	SC	0	1.8910	0	34.6316	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2210.0	0	SC	0	1.8908	0	34.6315	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2211.0	0	SC	0	1.8910	0	34.6314	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2212.0	0	SC	0	1.8907	0	34.6318	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2213.0	0	SC	0	1.8907	0	34.6316	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2214.0	0	SC	0	1.8908	0	34.6317	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2215.0	0	SC	0	1.8909	0	34.6317	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2216.0	0	SC	0	1.8907	0	34.6317	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2217.0	0	SC	0	1.8895	0	34.6317	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2218.0	0	SC	0	1.8876	0	34.6319	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2219.0	0	SC	0	1.8877	0	34.6317	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2220.0	0	SC	0	1.8867	0	34.6320	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2221.0	0	SC	0	1.8859	0	34.6322	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2222.0	0	SC	0	1.8847	0	34.6322	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2223.0	0	SC	0	1.8840	0	34.6323	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2224.0	0	SC	0	1.8837	0	34.6322	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2225.0	0	SC	0	1.8837	0	34.6320	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2226.0	0	SC	0	1.8826	0	34.6323	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2227.0	0	SC	0	1.8811	0	34.6325	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2228.0	0	SC	0	1.8798	0	34.6325	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2229.0	0	SC	0	1.8788	0	34.6325	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2230.0	0	SC	0	1.8785	0	34.6327	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2231.0	0	SC	0	1.8781	0	34.6327	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2232.0	0	SC	0	1.8780	0	34.6328	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2233.0	0	SC	0	1.8772	0	34.6328	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2234.0	0	SC	0	1.8765	0	34.6329	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2235.0	0	SC	0	1.8765	0	34.6329	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2236.0	0	SC	0	1.8762	0	34.6331	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2237.0	0	SC	0	1.8755	0	34.6329	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2238.0	0	SC	0	1.8741	0	34.6331	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2239.0	0	SC	0	1.8734	0	34.6332	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2240.0	0	SC	0	1.8730	0	34.6332	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2241.0	0	SC	0	1.8729	0	34.6332	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2242.0	0	SC	0	1.8729	0	34.6333	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2243.0	0	SC	0	1.8728	0	34.6334	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2244.0	0	SC	0	1.8724	0	34.6334	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2245.0	0	SC	0	1.8713	0	34.6335	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2246.0	0	SC	0	1.8712	0	34.6333	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2247.0	0	SC	0	1.8705	0	34.6337	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2248.0	0	SC	0	1.8684	0	34.6338	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2249.0	0	SC	0	1.8675	0	34.6338	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2250.0	0	SC	0	1.8678	0	34.6337	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2251.0	0	SC	0	1.8678	0	34.6338	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2252.0	0	SC	0	1.8671	0	34.6338	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2253.0	0	SC	0	1.8659	0	34.6338	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2254.0	0	SC	0	1.8661	0	34.6338	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2255.0	0	SC	0	1.8664	0	34.6338	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2256.0	0	SC	0	1.8664	0	34.6340	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2257.0	0	SC	0	1.8662	0	34.6338	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2258.0	0	SC	0	1.8661	0	34.6340	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2259.0	0	SC	0	1.8661	0	34.6338	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2260.0	0	SC	0	1.8659	0	34.6340	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2261.0	0	SC	0	1.8661	0	34.6338	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2262.0	0	SC	0	1.8663	0	34.6340	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2263.0	0	SC	0	1.8665	0	34.6340	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2264.0	0	SC	0	1.8664	0	34.6340	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2265.0	0	SC	0	1.8660	0	34.6340	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2266.0	0	SC	0	1.8661	0	34.6340	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2267.0	0	SC	0	1.8664	0	34.6338	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2268.0	0	SC	0	1.8662	0	34.6340	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2269.0	0	SC	0	1.8639	0	34.6340	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2270.0	0	SC	0	1.8642	0	34.6340	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2271.0	0	SC	0	1.8641	0	34.6338	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2272.0	0	SC	0	1.8635	0	34.6338	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2273.0	0	SC	0	1.8627	0	34.6340	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2274.0	0	SC	0	1.8621	0	34.6340	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2275.0	0	SC	0	1.8611	0	34.6340	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2276.0	0	SC	0	1.8608	0	34.6340	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2277.0	0	SC	0	1.8601	0	34.6343	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2278.0	0	SC	0	1.8604	0	34.6344	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2279.0	0	SC	0	1.8606	0	34.6343	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2280.0	0	SC	0	1.8609	0	34.6340	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2281.0	0	SC	0	1.8606	0	34.6340	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2282.0	0	SC	0	1.8598	0	34.6342	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2283.0	0	SC	0	1.8590	0	34.6342	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2284.0	0	SC	0	1.8578	0	34.6344	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2285.0	0	SC	0	1.8572	0	34.6344	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2286.0	0	SC	0	1.8557	0	34.6345	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2287.0	0	SC	0	1.8549	0	34.6346	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2288.0	0	SC	0	1.8550	0	34.6346	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2289.0	0	SC	0	1.8554	0	34.6349	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2290.0	0	SC	0	1.8562	0	34.6352	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2291.0	0	SC	0	1.8562	0	34.6351	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2292.0	0	SC	0	1.8564	0	34.6351	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2293.0	0	SC	0	1.8565	0	34.6350	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2294.0	0	SC	0	1.8566	0	34.6351	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2295.0	0	SC	0	1.8569	0	34.6349	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2296.0	0	SC	0	1.8568	0	34.6351	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2297.0	0	SC	0	1.8567	0	34.6350	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2298.0	0	SC	0	1.8569	0	34.6350	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2299.0	0	SC	0	1.8570	0	34.6350	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2300.0	0	SC	0	1.8572	0	34.6350	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2301.0	0	SC	0	1.8572	0	34.6350	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2302.0	0	SC	0	1.8572	0	34.6350	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2303.0	0	SC	0	1.8574	0	34.6350	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2304.0	0	SC	0	1.8575	0	34.6349	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2305.0	0	SC	0	1.8574	0	34.6350	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2306.0	0	SC	0	1.8575	0	34.6350	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2307.0	0	SC	0	1.8577	0	34.6351	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2308.0	0	SC	0	1.8578	0	34.6351	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2309.0	0	SC	0	1.8578	0	34.6350	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2310.0	0	SC	0	1.8581	0	34.6350	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2311.0	0	SC	0	1.8583	0	34.6353	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2312.0	0	SC	0	1.8583	0	34.6351	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2313.0	0	SC	0	1.8581	0	34.6352	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2314.0	0	SC	0	1.8582	0	34.6352	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2315.0	0	SC	0	1.8583	0	34.6350	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2316.0	0	SC	0	1.8583	0	34.6350	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2317.0	0	SC	0	1.8588	0	34.6351	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2318.0	0	SC	0	1.8590	0	34.6352	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2319.0	0	SC	0	1.8591	0	34.6352	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2320.0	0	SC	0	1.8592	0	34.6352	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2321.0	0	SC	0	1.8591	0	34.6351	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2322.0	0	SC	0	1.8591	0	34.6351	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2323.0	0	SC	0	1.8589	0	34.6355	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2324.0	0	SC	0	1.8590	0	34.6355	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2325.0	0	SC	0	1.8589	0	34.6355	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2326.0	0	SC	0	1.8590	0	34.6355	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2327.0	0	SC	0	1.8591	0	34.6355	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2328.0	0	SC	0	1.8592	0	34.6355	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2329.0	0	SC	0	1.8590	0	34.6357	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2330.0	0	SC	0	1.8590	0	34.6358	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2331.0	0	SC	0	1.8592	0	34.6358	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2332.0	0	SC	0	1.8593	0	34.6357	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2333.0	0	SC	0	1.8590	0	34.6358	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2334.0	0	SC	0	1.8590	0	34.6358	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2335.0	0	SC	0	1.8583	0	34.6359	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2336.0	0	SC	0	1.8582	0	34.6360	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2337.0	0	SC	0	1.8583	0	34.6360	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2338.0	0	SC	0	1.8583	0	34.6358	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2339.0	0	SC	0	1.8583	0	34.6359	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2340.0	0	SC	0	1.8584	0	34.6360	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2341.0	0	SC	0	1.8584	0	34.6358	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2342.0	0	SC	0	1.8583	0	34.6359	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2343.0	0	SC	0	1.8581	0	34.6360	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2344.0	0	SC	0	1.8579	0	34.6360	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2345.0	0	SC	0	1.8577	0	34.6362	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2346.0	0	SC	0	1.8575	0	34.6362	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2347.0	0	SC	0	1.8570	0	34.6362	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2348.0	0	SC	0	1.8564	0	34.6362	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2349.0	0	SC	0	1.8559	0	34.6364	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2350.0	0	SC	0	1.8559	0	34.6363	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2351.0	0	SC	0	1.8555	0	34.6363	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2352.0	0	SC	0	1.8553	0	34.6364	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2353.0	0	SC	0	1.8550	0	34.6365	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2354.0	0	SC	0	1.8541	0	34.6367	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2355.0	0	SC	0	1.8530	0	34.6367	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2356.0	0	SC	0	1.8525	0	34.6367	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2357.0	0	SC	0	1.8522	0	34.6367	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2358.0	0	SC	0	1.8512	0	34.6370	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2359.0	0	SC	0	1.8505	0	34.6369	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2360.0	0	SC	0	1.8493	0	34.6370	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2361.0	0	SC	0	1.8471	0	34.6373	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2362.0	0	SC	0	1.8463	0	34.6375	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2363.0	0	SC	0	1.8464	0	34.6374	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2364.0	0	SC	0	1.8454	0	34.6375	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2365.0	0	SC	0	1.8449	0	34.6376	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2366.0	0	SC	0	1.8443	0	34.6377	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2367.0	0	SC	0	1.8439	0	34.6379	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2368.0	0	SC	0	1.8434	0	34.6379	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2369.0	0	SC	0	1.8433	0	34.6377	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2370.0	0	SC	0	1.8430	0	34.6378	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2371.0	0	SC	0	1.8430	0	34.6378	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2372.0	0	SC	0	1.8429	0	34.6379	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2373.0	0	SC	0	1.8425	0	34.6380	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2374.0	0	SC	0	1.8421	0	34.6380	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2375.0	0	SC	0	1.8418	0	34.6381	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2376.0	0	SC	0	1.8414	0	34.6380	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2377.0	0	SC	0	1.8411	0	34.6380	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2378.0	0	SC	0	1.8406	0	34.6379	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2379.0	0	SC	0	1.8404	0	34.6380	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2380.0	0	SC	0	1.8405	0	34.6380	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2381.0	0	SC	0	1.8401	0	34.6380	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2382.0	0	SC	0	1.8397	0	34.6379	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2383.0	0	SC	0	1.8394	0	34.6381	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2384.0	0	SC	0	1.8389	0	34.6382	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2385.0	0	SC	0	1.8382	0	34.6384	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2386.0	0	SC	0	1.8381	0	34.6384	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2387.0	0	SC	0	1.8380	0	34.6385	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2388.0	0	SC	0	1.8374	0	34.6385	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2389.0	0	SC	0	1.8366	0	34.6385	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2390.0	0	SC	0	1.8354	0	34.6385	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2391.0	0	SC	0	1.8353	0	34.6387	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2392.0	0	SC	0	1.8350	0	34.6385	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2393.0	0	SC	0	1.8328	0	34.6389	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2394.0	0	SC	0	1.8293	0	34.6392	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2395.0	0	SC	0	1.8269	0	34.6395	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2396.0	0	SC	0	1.8258	0	34.6397	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2397.0	0	SC	0	1.8255	0	34.6397	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2398.0	0	SC	0	1.8248	0	34.6398	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2399.0	0	SC	0	1.8242	0	34.6398	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2400.0	0	SC	0	1.8240	0	34.6398	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2401.0	0	SC	0	1.8237	0	34.6397	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2402.0	0	SC	0	1.8235	0	34.6398	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2403.0	0	SC	0	1.8229	0	34.6398	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2404.0	0	SC	0	1.8222	0	34.6400	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2405.0	0	SC	0	1.8216	0	34.6400	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2406.0	0	SC	0	1.8213	0	34.6400	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2407.0	0	SC	0	1.8212	0	34.6400	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2408.0	0	SC	0	1.8207	0	34.6400	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2409.0	0	SC	0	1.8206	0	34.6400	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2410.0	0	SC	0	1.8201	0	34.6402	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2411.0	0	SC	0	1.8195	0	34.6403	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2412.0	0	SC	0	1.8190	0	34.6404	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2413.0	0	SC	0	1.8188	0	34.6403	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2414.0	0	SC	0	1.8179	0	34.6404	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2415.0	0	SC	0	1.8166	0	34.6405	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2416.0	0	SC	0	1.8156	0	34.6406	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2417.0	0	SC	0	1.8151	0	34.6407	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2418.0	0	SC	0	1.8146	0	34.6407	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2419.0	0	SC	0	1.8142	0	34.6408	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2420.0	0	SC	0	1.8141	0	34.6407	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2421.0	0	SC	0	1.8141	0	34.6408	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2422.0	0	SC	0	1.8141	0	34.6408	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2423.0	0	SC	0	1.8140	0	34.6408	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2424.0	0	SC	0	1.8138	0	34.6408	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2425.0	0	SC	0	1.8138	0	34.6410	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2426.0	0	SC	0	1.8138	0	34.6409	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2427.0	0	SC	0	1.8138	0	34.6409	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2428.0	0	SC	0	1.8132	0	34.6409	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2429.0	0	SC	0	1.8131	0	34.6410	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2430.0	0	SC	0	1.8132	0	34.6409	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2431.0	0	SC	0	1.8132	0	34.6411	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2432.0	0	SC	0	1.8132	0	34.6411	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2433.0	0	SC	0	1.8133	0	34.6410	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2434.0	0	SC	0	1.8132	0	34.6409	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2435.0	0	SC	0	1.8132	0	34.6411	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2436.0	0	SC	0	1.8131	0	34.6411	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2437.0	0	SC	0	1.8130	0	34.6410	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2438.0	0	SC	0	1.8118	0	34.6412	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2439.0	0	SC	0	1.8113	0	34.6413	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2440.0	0	SC	0	1.8110	0	34.6412	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2441.0	0	SC	0	1.8107	0	34.6411	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2442.0	0	SC	0	1.8099	0	34.6412	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2443.0	0	SC	0	1.8084	0	34.6413	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2444.0	0	SC	0	1.8071	0	34.6414	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2445.0	0	SC	0	1.8065	0	34.6415	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2446.0	0	SC	0	1.8061	0	34.6415	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2447.0	0	SC	0	1.8058	0	34.6415	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2448.0	0	SC	0	1.8058	0	34.6415	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2449.0	0	SC	0	1.8056	0	34.6415	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2450.0	0	SC	0	1.8050	0	34.6415	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2451.0	0	SC	0	1.8029	0	34.6420	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2452.0	0	SC	0	1.8023	0	34.6420	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2453.0	0	SC	0	1.8016	0	34.6420	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2454.0	0	SC	0	1.8008	0	34.6422	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2455.0	0	SC	0	1.8007	0	34.6422	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2456.0	0	SC	0	1.8006	0	34.6424	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2457.0	0	SC	0	1.8005	0	34.6424	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2458.0	0	SC	0	1.8004	0	34.6424	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2459.0	0	SC	0	1.8003	0	34.6424	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2460.0	0	SC	0	1.8001	0	34.6423	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2461.0	0	SC	0	1.8001	0	34.6422	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2462.0	0	SC	0	1.7999	0	34.6423	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2463.0	0	SC	0	1.7999	0	34.6424	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2464.0	0	SC	0	1.7997	0	34.6424	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2465.0	0	SC	0	1.7994	0	34.6424	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2466.0	0	SC	0	1.7995	0	34.6424	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2467.0	0	SC	0	1.7989	0	34.6424	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2468.0	0	SC	0	1.7989	0	34.6423	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2469.0	0	SC	0	1.7989	0	34.6425	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2470.0	0	SC	0	1.7989	0	34.6425	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2471.0	0	SC	0	1.7989	0	34.6425	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2472.0	0	SC	0	1.7989	0	34.6425	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2473.0	0	SC	0	1.7987	0	34.6426	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2474.0	0	SC	0	1.7985	0	34.6426	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2475.0	0	SC	0	1.7980	0	34.6426	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2476.0	0	SC	0	1.7960	0	34.6429	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2477.0	0	SC	0	1.7954	0	34.6430	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2478.0	0	SC	0	1.7947	0	34.6430	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2479.0	0	SC	0	1.7941	0	34.6432	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2480.0	0	SC	0	1.7940	0	34.6432	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2481.0	0	SC	0	1.7938	0	34.6434	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2482.0	0	SC	0	1.7938	0	34.6432	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2483.0	0	SC	0	1.7931	0	34.6434	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2484.0	0	SC	0	1.7918	0	34.6436	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2485.0	0	SC	0	1.7914	0	34.6434	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2486.0	0	SC	0	1.7902	0	34.6436	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2487.0	0	SC	0	1.7894	0	34.6436	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2488.0	0	SC	0	1.7887	0	34.6438	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2489.0	0	SC	0	1.7871	0	34.6438	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2490.0	0	SC	0	1.7856	0	34.6439	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2491.0	0	SC	0	1.7853	0	34.6439	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2492.0	0	SC	0	1.7853	0	34.6439	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2493.0	0	SC	0	1.7852	0	34.6439	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2494.0	0	SC	0	1.7852	0	34.6440	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2495.0	0	SC	0	1.7842	0	34.6440	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2496.0	0	SC	0	1.7834	0	34.6441	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2497.0	0	SC	0	1.7817	0	34.6441	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2498.0	0	SC	0	1.7802	0	34.6443	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2499.0	0	SC	0	1.7798	0	34.6443	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2500.0	0	SC	0	1.7796	0	34.6443	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2501.0	0	SC	0	1.7786	0	34.6445	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2502.0	0	SC	0	1.7784	0	34.6445	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2503.0	0	SC	0	1.7784	0	34.6445	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2504.0	0	SC	0	1.7782	0	34.6448	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2505.0	0	SC	0	1.7777	0	34.6447	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2506.0	0	SC	0	1.7771	0	34.6448	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2507.0	0	SC	0	1.7763	0	34.6449	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2508.0	0	SC	0	1.7763	0	34.6448	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2509.0	0	SC	0	1.7748	0	34.6451	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2510.0	0	SC	0	1.7746	0	34.6450	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2511.0	0	SC	0	1.7742	0	34.6452	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2512.0	0	SC	0	1.7741	0	34.6450	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2513.0	0	SC	0	1.7740	0	34.6453	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2514.0	0	SC	0	1.7740	0	34.6452	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2515.0	0	SC	0	1.7731	0	34.6452	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2516.0	0	SC	0	1.7723	0	34.6453	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2517.0	0	SC	0	1.7720	0	34.6454	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2518.0	0	SC	0	1.7720	0	34.6454	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2519.0	0	SC	0	1.7716	0	34.6454	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2520.0	0	SC	0	1.7712	0	34.6454	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2521.0	0	SC	0	1.7712	0	34.6454	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2522.0	0	SC	0	1.7713	0	34.6454	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2523.0	0	SC	0	1.7713	0	34.6455	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2524.0	0	SC	0	1.7714	0	34.6455	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2525.0	0	SC	0	1.7712	0	34.6455	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2526.0	0	SC	0	1.7707	0	34.6455	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2527.0	0	SC	0	1.7707	0	34.6454	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2528.0	0	SC	0	1.7706	0	34.6457	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2529.0	0	SC	0	1.7705	0	34.6456	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2530.0	0	SC	0	1.7704	0	34.6456	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2531.0	0	SC	0	1.7700	0	34.6456	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2532.0	0	SC	0	1.7682	0	34.6457	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2533.0	0	SC	0	1.7652	0	34.6462	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2534.0	0	SC	0	1.7648	0	34.6460	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2535.0	0	SC	0	1.7646	0	34.6460	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2536.0	0	SC	0	1.7640	0	34.6462	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2537.0	0	SC	0	1.7638	0	34.6462	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2538.0	0	SC	0	1.7637	0	34.6462	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2539.0	0	SC	0	1.7635	0	34.6462	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2540.0	0	SC	0	1.7622	0	34.6464	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2541.0	0	SC	0	1.7616	0	34.6465	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2542.0	0	SC	0	1.7612	0	34.6466	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2543.0	0	SC	0	1.7609	0	34.6466	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2544.0	0	SC	0	1.7607	0	34.6464	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2545.0	0	SC	0	1.7607	0	34.6465	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2546.0	0	SC	0	1.7608	0	34.6466	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2547.0	0	SC	0	1.7608	0	34.6466	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2548.0	0	SC	0	1.7602	0	34.6467	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2549.0	0	SC	0	1.7601	0	34.6467	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2550.0	0	SC	0	1.7601	0	34.6467	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2551.0	0	SC	0	1.7601	0	34.6467	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2552.0	0	SC	0	1.7601	0	34.6467	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2553.0	0	SC	0	1.7598	0	34.6468	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2554.0	0	SC	0	1.7595	0	34.6470	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2555.0	0	SC	0	1.7591	0	34.6469	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2556.0	0	SC	0	1.7590	0	34.6471	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2557.0	0	SC	0	1.7589	0	34.6470	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2558.0	0	SC	0	1.7587	0	34.6470	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2559.0	0	SC	0	1.7577	0	34.6470	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2560.0	0	SC	0	1.7574	0	34.6471	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2561.0	0	SC	0	1.7575	0	34.6471	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2562.0	0	SC	0	1.7574	0	34.6471	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2563.0	0	SC	0	1.7572	0	34.6472	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2564.0	0	SC	0	1.7571	0	34.6471	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2565.0	0	SC	0	1.7570	0	34.6470	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2566.0	0	SC	0	1.7564	0	34.6473	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2567.0	0	SC	0	1.7554	0	34.6474	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2568.0	0	SC	0	1.7553	0	34.6475	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2569.0	0	SC	0	1.7553	0	34.6474	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2570.0	0	SC	0	1.7551	0	34.6474	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2571.0	0	SC	0	1.7548	0	34.6474	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2572.0	0	SC	0	1.7548	0	34.6474	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2573.0	0	SC	0	1.7545	0	34.6475	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2574.0	0	SC	0	1.7541	0	34.6474	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2575.0	0	SC	0	1.7539	0	34.6475	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2576.0	0	SC	0	1.7540	0	34.6475	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2577.0	0	SC	0	1.7539	0	34.6475	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2578.0	0	SC	0	1.7533	0	34.6475	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2579.0	0	SC	0	1.7532	0	34.6477	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2580.0	0	SC	0	1.7529	0	34.6477	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2581.0	0	SC	0	1.7516	0	34.6477	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2582.0	0	SC	0	1.7505	0	34.6480	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2583.0	0	SC	0	1.7496	0	34.6481	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2584.0	0	SC	0	1.7494	0	34.6481	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2585.0	0	SC	0	1.7495	0	34.6480	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2586.0	0	SC	0	1.7496	0	34.6481	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2587.0	0	SC	0	1.7496	0	34.6482	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2588.0	0	SC	0	1.7494	0	34.6482	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2589.0	0	SC	0	1.7486	0	34.6482	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2590.0	0	SC	0	1.7476	0	34.6483	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2591.0	0	SC	0	1.7472	0	34.6485	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2592.0	0	SC	0	1.7470	0	34.6483	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2593.0	0	SC	0	1.7468	0	34.6484	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2594.0	0	SC	0	1.7462	0	34.6484	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2595.0	0	SC	0	1.7461	0	34.6484	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2596.0	0	SC	0	1.7461	0	34.6484	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2597.0	0	SC	0	1.7457	0	34.6485	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2598.0	0	SC	0	1.7457	0	34.6487	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2599.0	0	SC	0	1.7461	0	34.6486	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2600.0	0	SC	0	1.7462	0	34.6486	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2601.0	0	SC	0	1.7459	0	34.6486	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2602.0	0	SC	0	1.7456	0	34.6486	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2603.0	0	SC	0	1.7457	0	34.6485	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2604.0	0	SC	0	1.7456	0	34.6486	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2605.0	0	SC	0	1.7456	0	34.6487	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2606.0	0	SC	0	1.7453	0	34.6487	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2607.0	0	SC	0	1.7451	0	34.6488	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2608.0	0	SC	0	1.7449	0	34.6489	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2609.0	0	SC	0	1.7446	0	34.6488	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2610.0	0	SC	0	1.7444	0	34.6488	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2611.0	0	SC	0	1.7439	0	34.6489	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2612.0	0	SC	0	1.7442	0	34.6488	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2613.0	0	SC	0	1.7445	0	34.6489	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2614.0	0	SC	0	1.7447	0	34.6489	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2615.0	0	SC	0	1.7439	0	34.6490	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2616.0	0	SC	0	1.7433	0	34.6490	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2617.0	0	SC	0	1.7435	0	34.6490	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2618.0	0	SC	0	1.7433	0	34.6490	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2619.0	0	SC	0	1.7429	0	34.6490	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2620.0	0	SC	0	1.7428	0	34.6492	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2621.0	0	SC	0	1.7429	0	34.6491	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2622.0	0	SC	0	1.7426	0	34.6491	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2623.0	0	SC	0	1.7421	0	34.6492	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2624.0	0	SC	0	1.7423	0	34.6491	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2625.0	0	SC	0	1.7422	0	34.6492	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2626.0	0	SC	0	1.7420	0	34.6492	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2627.0	0	SC	0	1.7419	0	34.6492	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2628.0	0	SC	0	1.7418	0	34.6494	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2629.0	0	SC	0	1.7418	0	34.6494	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2630.0	0	SC	0	1.7418	0	34.6494	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2631.0	0	SC	0	1.7419	0	34.6494	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2632.0	0	SC	0	1.7418	0	34.6492	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2633.0	0	SC	0	1.7398	0	34.6495	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2634.0	0	SC	0	1.7385	0	34.6495	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2635.0	0	SC	0	1.7375	0	34.6498	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2636.0	0	SC	0	1.7371	0	34.6499	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2637.0	0	SC	0	1.7369	0	34.6500	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2638.0	0	SC	0	1.7370	0	34.6499	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2639.0	0	SC	0	1.7365	0	34.6500	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2640.0	0	SC	0	1.7365	0	34.6500	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2641.0	0	SC	0	1.7360	0	34.6499	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2642.0	0	SC	0	1.7350	0	34.6502	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2643.0	0	SC	0	1.7350	0	34.6501	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2644.0	0	SC	0	1.7348	0	34.6504	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2645.0	0	SC	0	1.7340	0	34.6502	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2646.0	0	SC	0	1.7335	0	34.6504	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2647.0	0	SC	0	1.7333	0	34.6505	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2648.0	0	SC	0	1.7326	0	34.6505	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2649.0	0	SC	0	1.7325	0	34.6506	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2650.0	0	SC	0	1.7327	0	34.6504	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2651.0	0	SC	0	1.7329	0	34.6504	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2652.0	0	SC	0	1.7331	0	34.6505	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2653.0	0	SC	0	1.7333	0	34.6504	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2654.0	0	SC	0	1.7333	0	34.6506	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2655.0	0	SC	0	1.7335	0	34.6506	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2656.0	0	SC	0	1.7336	0	34.6506	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2657.0	0	SC	0	1.7339	0	34.6505	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2658.0	0	SC	0	1.7342	0	34.6504	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2659.0	0	SC	0	1.7342	0	34.6504	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2660.0	0	SC	0	1.7343	0	34.6505	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2661.0	0	SC	0	1.7347	0	34.6505	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2662.0	0	SC	0	1.7348	0	34.6504	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2663.0	0	SC	0	1.7349	0	34.6505	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2664.0	0	SC	0	1.7351	0	34.6505	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2665.0	0	SC	0	1.7352	0	34.6504	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2666.0	0	SC	0	1.7353	0	34.6505	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2667.0	0	SC	0	1.7355	0	34.6504	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2668.0	0	SC	0	1.7355	0	34.6505	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2669.0	0	SC	0	1.7355	0	34.6504	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2670.0	0	SC	0	1.7352	0	34.6505	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2671.0	0	SC	0	1.7349	0	34.6506	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2672.0	0	SC	0	1.7350	0	34.6506	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2673.0	0	SC	0	1.7353	0	34.6505	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2674.0	0	SC	0	1.7352	0	34.6505	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2675.0	0	SC	0	1.7348	0	34.6505	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2676.0	0	SC	0	1.7347	0	34.6505	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2677.0	0	SC	0	1.7345	0	34.6506	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2678.0	0	SC	0	1.7344	0	34.6507	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2679.0	0	SC	0	1.7343	0	34.6507	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2680.0	0	SC	0	1.7343	0	34.6507	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2681.0	0	SC	0	1.7337	0	34.6507	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2682.0	0	SC	0	1.7333	0	34.6507	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2683.0	0	SC	0	1.7333	0	34.6509	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2684.0	0	SC	0	1.7335	0	34.6507	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2685.0	0	SC	0	1.7335	0	34.6507	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2686.0	0	SC	0	1.7336	0	34.6507	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2687.0	0	SC	0	1.7336	0	34.6507	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2688.0	0	SC	0	1.7336	0	34.6509	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2689.0	0	SC	0	1.7337	0	34.6507	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2690.0	0	SC	0	1.7336	0	34.6509	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2691.0	0	SC	0	1.7335	0	34.6507	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2692.0	0	SC	0	1.7334	0	34.6507	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2693.0	0	SC	0	1.7333	0	34.6509	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2694.0	0	SC	0	1.7328	0	34.6509	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2695.0	0	SC	0	1.7316	0	34.6511	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2696.0	0	SC	0	1.7309	0	34.6511	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2697.0	0	SC	0	1.7293	0	34.6513	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2698.0	0	SC	0	1.7279	0	34.6514	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2699.0	0	SC	0	1.7267	0	34.6516	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2700.0	0	SC	0	1.7262	0	34.6516	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2701.0	0	SC	0	1.7260	0	34.6518	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2702.0	0	SC	0	1.7260	0	34.6517	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2703.0	0	SC	0	1.7260	0	34.6517	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2704.0	0	SC	0	1.7261	0	34.6516	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2705.0	0	SC	0	1.7260	0	34.6516	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2706.0	0	SC	0	1.7254	0	34.6518	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2707.0	0	SC	0	1.7243	0	34.6518	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2708.0	0	SC	0	1.7237	0	34.6521	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2709.0	0	SC	0	1.7237	0	34.6519	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2710.0	0	SC	0	1.7236	0	34.6520	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2711.0	0	SC	0	1.7235	0	34.6519	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2712.0	0	SC	0	1.7236	0	34.6521	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2713.0	0	SC	0	1.7237	0	34.6519	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2714.0	0	SC	0	1.7236	0	34.6521	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2715.0	0	SC	0	1.7236	0	34.6520	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2716.0	0	SC	0	1.7236	0	34.6521	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2717.0	0	SC	0	1.7236	0	34.6521	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2718.0	0	SC	0	1.7237	0	34.6521	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2719.0	0	SC	0	1.7236	0	34.6519	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2720.0	0	SC	0	1.7235	0	34.6521	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2721.0	0	SC	0	1.7233	0	34.6521	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2722.0	0	SC	0	1.7229	0	34.6521	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2723.0	0	SC	0	1.7224	0	34.6522	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2724.0	0	SC	0	1.7220	0	34.6524	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2725.0	0	SC	0	1.7217	0	34.6522	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2726.0	0	SC	0	1.7204	0	34.6522	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2727.0	0	SC	0	1.7200	0	34.6524	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2728.0	0	SC	0	1.7197	0	34.6522	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2729.0	0	SC	0	1.7193	0	34.6524	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2730.0	0	SC	0	1.7189	0	34.6525	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2731.0	0	SC	0	1.7183	0	34.6526	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2732.0	0	SC	0	1.7177	0	34.6526	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2733.0	0	SC	0	1.7170	0	34.6528	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2734.0	0	SC	0	1.7170	0	34.6527	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2735.0	0	SC	0	1.7169	0	34.6527	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2736.0	0	SC	0	1.7163	0	34.6527	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2737.0	0	SC	0	1.7144	0	34.6529	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2738.0	0	SC	0	1.7137	0	34.6530	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2739.0	0	SC	0	1.7129	0	34.6530	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2740.0	0	SC	0	1.7129	0	34.6532	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2741.0	0	SC	0	1.7131	0	34.6531	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2742.0	0	SC	0	1.7127	0	34.6532	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2743.0	0	SC	0	1.7120	0	34.6531	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2744.0	0	SC	0	1.7119	0	34.6532	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2745.0	0	SC	0	1.7111	0	34.6533	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2746.0	0	SC	0	1.7110	0	34.6534	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2747.0	0	SC	0	1.7110	0	34.6534	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2748.0	0	SC	0	1.7111	0	34.6534	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2749.0	0	SC	0	1.7111	0	34.6534	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2750.0	0	SC	0	1.7105	0	34.6534	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2751.0	0	SC	0	1.7102	0	34.6534	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2752.0	0	SC	0	1.7102	0	34.6536	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2753.0	0	SC	0	1.7104	0	34.6534	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2754.0	0	SC	0	1.7099	0	34.6535	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2755.0	0	SC	0	1.7096	0	34.6536	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2756.0	0	SC	0	1.7095	0	34.6535	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2757.0	0	SC	0	1.7095	0	34.6536	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2758.0	0	SC	0	1.7092	0	34.6537	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2759.0	0	SC	0	1.7090	0	34.6537	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2760.0	0	SC	0	1.7090	0	34.6537	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2761.0	0	SC	0	1.7089	0	34.6537	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2762.0	0	SC	0	1.7086	0	34.6537	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2763.0	0	SC	0	1.7084	0	34.6537	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2764.0	0	SC	0	1.7082	0	34.6537	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2765.0	0	SC	0	1.7079	0	34.6536	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2766.0	0	SC	0	1.7076	0	34.6539	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2767.0	0	SC	0	1.7073	0	34.6540	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2768.0	0	SC	0	1.7073	0	34.6539	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2769.0	0	SC	0	1.7072	0	34.6540	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2770.0	0	SC	0	1.7071	0	34.6540	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2771.0	0	SC	0	1.7072	0	34.6540	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2772.0	0	SC	0	1.7073	0	34.6540	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2773.0	0	SC	0	1.7073	0	34.6540	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2774.0	0	SC	0	1.7070	0	34.6537	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2775.0	0	SC	0	1.7067	0	34.6541	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2776.0	0	SC	0	1.7057	0	34.6542	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2777.0	0	SC	0	1.7050	0	34.6542	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2778.0	0	SC	0	1.7050	0	34.6543	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2779.0	0	SC	0	1.7050	0	34.6543	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2780.0	0	SC	0	1.7051	0	34.6544	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2781.0	0	SC	0	1.7050	0	34.6542	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2782.0	0	SC	0	1.7044	0	34.6543	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2783.0	0	SC	0	1.7031	0	34.6545	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2784.0	0	SC	0	1.7031	0	34.6545	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2785.0	0	SC	0	1.7031	0	34.6546	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2786.0	0	SC	0	1.7031	0	34.6545	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2787.0	0	SC	0	1.7025	0	34.6545	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2788.0	0	SC	0	1.7023	0	34.6546	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2789.0	0	SC	0	1.7015	0	34.6547	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2790.0	0	SC	0	1.7013	0	34.6547	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2791.0	0	SC	0	1.7006	0	34.6548	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2792.0	0	SC	0	1.7001	0	34.6549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2793.0	0	SC	0	1.7002	0	34.6549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2794.0	0	SC	0	1.7000	0	34.6549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2795.0	0	SC	0	1.7000	0	34.6550	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2796.0	0	SC	0	1.7002	0	34.6548	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2797.0	0	SC	0	1.7002	0	34.6549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2798.0	0	SC	0	1.7002	0	34.6549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2799.0	0	SC	0	1.7004	0	34.6549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2800.0	0	SC	0	1.7005	0	34.6549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2801.0	0	SC	0	1.7006	0	34.6549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2802.0	0	SC	0	1.7008	0	34.6548	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2803.0	0	SC	0	1.7010	0	34.6549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2804.0	0	SC	0	1.7011	0	34.6550	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2805.0	0	SC	0	1.7011	0	34.6550	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2806.0	0	SC	0	1.7012	0	34.6549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2807.0	0	SC	0	1.7013	0	34.6548	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2808.0	0	SC	0	1.7014	0	34.6549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2809.0	0	SC	0	1.7015	0	34.6548	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2810.0	0	SC	0	1.7017	0	34.6548	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2811.0	0	SC	0	1.7018	0	34.6548	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2812.0	0	SC	0	1.7019	0	34.6549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2813.0	0	SC	0	1.7020	0	34.6548	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2814.0	0	SC	0	1.7020	0	34.6549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2815.0	0	SC	0	1.7021	0	34.6549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2816.0	0	SC	0	1.7020	0	34.6549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2817.0	0	SC	0	1.7019	0	34.6549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2818.0	0	SC	0	1.7016	0	34.6548	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2819.0	0	SC	0	1.7011	0	34.6550	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2820.0	0	SC	0	1.7005	0	34.6549	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2821.0	0	SC	0	1.6998	0	34.6551	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2822.0	0	SC	0	1.6995	0	34.6551	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2823.0	0	SC	0	1.6994	0	34.6551	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2824.0	0	SC	0	1.6994	0	34.6552	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2825.0	0	SC	0	1.6991	0	34.6552	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2826.0	0	SC	0	1.6989	0	34.6552	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2827.0	0	SC	0	1.6987	0	34.6554	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2828.0	0	SC	0	1.6980	0	34.6554	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2829.0	0	SC	0	1.6962	0	34.6554	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2830.0	0	SC	0	1.6960	0	34.6555	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2831.0	0	SC	0	1.6959	0	34.6555	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2832.0	0	SC	0	1.6947	0	34.6556	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2833.0	0	SC	0	1.6948	0	34.6555	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2834.0	0	SC	0	1.6949	0	34.6557	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2835.0	0	SC	0	1.6945	0	34.6556	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2836.0	0	SC	0	1.6938	0	34.6557	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2837.0	0	SC	0	1.6935	0	34.6557	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2838.0	0	SC	0	1.6923	0	34.6559	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2839.0	0	SC	0	1.6923	0	34.6558	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2840.0	0	SC	0	1.6923	0	34.6559	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2841.0	0	SC	0	1.6924	0	34.6560	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2842.0	0	SC	0	1.6927	0	34.6559	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2843.0	0	SC	0	1.6928	0	34.6559	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2844.0	0	SC	0	1.6928	0	34.6560	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2845.0	0	SC	0	1.6931	0	34.6559	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2846.0	0	SC	0	1.6933	0	34.6559	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2847.0	0	SC	0	1.6933	0	34.6559	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2848.0	0	SC	0	1.6935	0	34.6559	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2849.0	0	SC	0	1.6936	0	34.6559	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2850.0	0	SC	0	1.6938	0	34.6560	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2851.0	0	SC	0	1.6940	0	34.6559	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2852.0	0	SC	0	1.6940	0	34.6559	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2853.0	0	SC	0	1.6938	0	34.6559	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2854.0	0	SC	0	1.6931	0	34.6560	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2855.0	0	SC	0	1.6923	0	34.6560	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2856.0	0	SC	0	1.6919	0	34.6560	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2857.0	0	SC	0	1.6918	0	34.6560	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2858.0	0	SC	0	1.6918	0	34.6562	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2859.0	0	SC	0	1.6916	0	34.6562	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2860.0	0	SC	0	1.6910	0	34.6561	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2861.0	0	SC	0	1.6905	0	34.6563	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2862.0	0	SC	0	1.6897	0	34.6563	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2863.0	0	SC	0	1.6890	0	34.6564	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2864.0	0	SC	0	1.6880	0	34.6563	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2865.0	0	SC	0	1.6873	0	34.6566	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2866.0	0	SC	0	1.6867	0	34.6566	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2867.0	0	SC	0	1.6865	0	34.6566	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2868.0	0	SC	0	1.6871	0	34.6566	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2869.0	0	SC	0	1.6873	0	34.6565	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2870.0	0	SC	0	1.6866	0	34.6566	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2871.0	0	SC	0	1.6867	0	34.6566	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2872.0	0	SC	0	1.6868	0	34.6567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2873.0	0	SC	0	1.6869	0	34.6566	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2874.0	0	SC	0	1.6872	0	34.6566	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2875.0	0	SC	0	1.6868	0	34.6567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2876.0	0	SC	0	1.6868	0	34.6567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2877.0	0	SC	0	1.6868	0	34.6567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2878.0	0	SC	0	1.6867	0	34.6567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2879.0	0	SC	0	1.6867	0	34.6567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2880.0	0	SC	0	1.6867	0	34.6566	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2881.0	0	SC	0	1.6865	0	34.6567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2882.0	0	SC	0	1.6864	0	34.6567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2883.0	0	SC	0	1.6864	0	34.6567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2884.0	0	SC	0	1.6865	0	34.6567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2885.0	0	SC	0	1.6864	0	34.6567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2886.0	0	SC	0	1.6863	0	34.6567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2887.0	0	SC	0	1.6861	0	34.6567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2888.0	0	SC	0	1.6861	0	34.6567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2889.0	0	SC	0	1.6860	0	34.6567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2890.0	0	SC	0	1.6857	0	34.6569	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2891.0	0	SC	0	1.6856	0	34.6569	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2892.0	0	SC	0	1.6856	0	34.6569	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2893.0	0	SC	0	1.6854	0	34.6569	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2894.0	0	SC	0	1.6854	0	34.6569	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2895.0	0	SC	0	1.6854	0	34.6569	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2896.0	0	SC	0	1.6853	0	34.6567	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2897.0	0	SC	0	1.6852	0	34.6569	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2898.0	0	SC	0	1.6850	0	34.6572	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2899.0	0	SC	0	1.6846	0	34.6572	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2900.0	0	SC	0	1.6844	0	34.6572	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2901.0	0	SC	0	1.6842	0	34.6571	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2902.0	0	SC	0	1.6837	0	34.6569	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2903.0	0	SC	0	1.6832	0	34.6572	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2904.0	0	SC	0	1.6830	0	34.6573	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2905.0	0	SC	0	1.6827	0	34.6574	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2906.0	0	SC	0	1.6826	0	34.6574	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2907.0	0	SC	0	1.6826	0	34.6573	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2908.0	0	SC	0	1.6827	0	34.6573	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2909.0	0	SC	0	1.6827	0	34.6573	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2910.0	0	SC	0	1.6827	0	34.6574	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2911.0	0	SC	0	1.6826	0	34.6575	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2912.0	0	SC	0	1.6827	0	34.6574	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2913.0	0	SC	0	1.6828	0	34.6573	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2914.0	0	SC	0	1.6828	0	34.6573	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2915.0	0	SC	0	1.6828	0	34.6573	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2916.0	0	SC	0	1.6827	0	34.6574	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2917.0	0	SC	0	1.6826	0	34.6575	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2918.0	0	SC	0	1.6826	0	34.6574	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2919.0	0	SC	0	1.6827	0	34.6574	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2920.0	0	SC	0	1.6828	0	34.6574	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2921.0	0	SC	0	1.6827	0	34.6575	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2922.0	0	SC	0	1.6826	0	34.6576	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2923.0	0	SC	0	1.6828	0	34.6575	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2924.0	0	SC	0	1.6828	0	34.6574	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2925.0	0	SC	0	1.6825	0	34.6574	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2926.0	0	SC	0	1.6825	0	34.6574	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2927.0	0	SC	0	1.6822	0	34.6577	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2928.0	0	SC	0	1.6822	0	34.6576	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2929.0	0	SC	0	1.6822	0	34.6576	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2930.0	0	SC	0	1.6822	0	34.6576	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2931.0	0	SC	0	1.6820	0	34.6576	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2932.0	0	SC	0	1.6819	0	34.6576	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2933.0	0	SC	0	1.6818	0	34.6576	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2934.0	0	SC	0	1.6817	0	34.6576	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2935.0	0	SC	0	1.6817	0	34.6576	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2936.0	0	SC	0	1.6814	0	34.6576	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2937.0	0	SC	0	1.6795	0	34.6578	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2938.0	0	SC	0	1.6787	0	34.6579	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2939.0	0	SC	0	1.6785	0	34.6579	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2940.0	0	SC	0	1.6785	0	34.6580	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2941.0	0	SC	0	1.6783	0	34.6581	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2942.0	0	SC	0	1.6779	0	34.6580	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2943.0	0	SC	0	1.6772	0	34.6582	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2944.0	0	SC	0	1.6770	0	34.6580	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2945.0	0	SC	0	1.6769	0	34.6581	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2946.0	0	SC	0	1.6769	0	34.6581	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2947.0	0	SC	0	1.6766	0	34.6582	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2948.0	0	SC	0	1.6764	0	34.6582	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2949.0	0	SC	0	1.6765	0	34.6582	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2950.0	0	SC	0	1.6763	0	34.6582	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2951.0	0	SC	0	1.6761	0	34.6584	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2952.0	0	SC	0	1.6759	0	34.6584	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2953.0	0	SC	0	1.6755	0	34.6582	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2954.0	0	SC	0	1.6752	0	34.6582	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2955.0	0	SC	0	1.6750	0	34.6584	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2956.0	0	SC	0	1.6750	0	34.6584	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2957.0	0	SC	0	1.6749	0	34.6586	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2958.0	0	SC	0	1.6749	0	34.6586	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2959.0	0	SC	0	1.6750	0	34.6584	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2960.0	0	SC	0	1.6750	0	34.6584	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2961.0	0	SC	0	1.6747	0	34.6584	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2962.0	0	SC	0	1.6739	0	34.6587	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2963.0	0	SC	0	1.6736	0	34.6587	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2964.0	0	SC	0	1.6736	0	34.6586	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2965.0	0	SC	0	1.6736	0	34.6587	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2966.0	0	SC	0	1.6733	0	34.6586	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2967.0	0	SC	0	1.6730	0	34.6587	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2968.0	0	SC	0	1.6729	0	34.6587	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2969.0	0	SC	0	1.6728	0	34.6588	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2970.0	0	SC	0	1.6727	0	34.6587	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2971.0	0	SC	0	1.6720	0	34.6589	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2972.0	0	SC	0	1.6712	0	34.6590	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2973.0	0	SC	0	1.6708	0	34.6590	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2974.0	0	SC	0	1.6707	0	34.6589	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2975.0	0	SC	0	1.6704	0	34.6589	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2976.0	0	SC	0	1.6704	0	34.6590	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2977.0	0	SC	0	1.6703	0	34.6589	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2978.0	0	SC	0	1.6699	0	34.6590	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2979.0	0	SC	0	1.6698	0	34.6590	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2980.0	0	SC	0	1.6697	0	34.6591	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2981.0	0	SC	0	1.6698	0	34.6590	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2982.0	0	SC	0	1.6699	0	34.6590	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2983.0	0	SC	0	1.6698	0	34.6592	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2984.0	0	SC	0	1.6700	0	34.6590	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2985.0	0	SC	0	1.6701	0	34.6590	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2986.0	0	SC	0	1.6701	0	34.6591	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2987.0	0	SC	0	1.6702	0	34.6590	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2988.0	0	SC	0	1.6702	0	34.6590	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2989.0	0	SC	0	1.6688	0	34.6592	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2990.0	0	SC	0	1.6677	0	34.6593	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2991.0	0	SC	0	1.6673	0	34.6594	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2992.0	0	SC	0	1.6674	0	34.6595	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2993.0	0	SC	0	1.6677	0	34.6594	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2994.0	0	SC	0	1.6671	0	34.6594	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2995.0	0	SC	0	1.6664	0	34.6595	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2996.0	0	SC	0	1.6652	0	34.6596	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2997.0	0	SC	0	1.6649	0	34.6597	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2998.0	0	SC	0	1.6651	0	34.6596	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	2999.0	0	SC	0	1.6653	0	34.6597	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3000.0	0	SC	0	1.6645	0	34.6596	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3001.0	0	SC	0	1.6630	0	34.6597	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3002.0	0	SC	0	1.6624	0	34.6597	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3003.0	0	SC	0	1.6619	0	34.6599	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3004.0	0	SC	0	1.6616	0	34.6601	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3005.0	0	SC	0	1.6614	0	34.6599	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3006.0	0	SC	0	1.6611	0	34.6601	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3007.0	0	SC	0	1.6608	0	34.6599	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3008.0	0	SC	0	1.6605	0	34.6601	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3009.0	0	SC	0	1.6602	0	34.6601	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3010.0	0	SC	0	1.6600	0	34.6602	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3011.0	0	SC	0	1.6599	0	34.6602	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3012.0	0	SC	0	1.6597	0	34.6601	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3013.0	0	SC	0	1.6597	0	34.6601	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3014.0	0	SC	0	1.6595	0	34.6603	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3015.0	0	SC	0	1.6596	0	34.6603	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3016.0	0	SC	0	1.6597	0	34.6602	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3017.0	0	SC	0	1.6598	0	34.6602	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3018.0	0	SC	0	1.6597	0	34.6602	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3019.0	0	SC	0	1.6593	0	34.6602	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3020.0	0	SC	0	1.6593	0	34.6604	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3021.0	0	SC	0	1.6590	0	34.6603	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3022.0	0	SC	0	1.6589	0	34.6602	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3023.0	0	SC	0	1.6589	0	34.6604	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3024.0	0	SC	0	1.6589	0	34.6604	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3025.0	0	SC	0	1.6588	0	34.6605	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3026.0	0	SC	0	1.6583	0	34.6605	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3027.0	0	SC	0	1.6584	0	34.6605	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3028.0	0	SC	0	1.6588	0	34.6605	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3029.0	0	SC	0	1.6592	0	34.6604	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3030.0	0	SC	0	1.6596	0	34.6602	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3031.0	0	SC	0	1.6602	0	34.6603	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3032.0	0	SC	0	1.6602	0	34.6604	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3033.0	0	SC	0	1.6602	0	34.6604	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3034.0	0	SC	0	1.6602	0	34.6604	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3035.0	0	SC	0	1.6600	0	34.6604	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3036.0	0	SC	0	1.6594	0	34.6605	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3037.0	0	SC	0	1.6592	0	34.6604	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3038.0	0	SC	0	1.6592	0	34.6605	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3039.0	0	SC	0	1.6595	0	34.6604	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3040.0	0	SC	0	1.6589	0	34.6604	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3041.0	0	SC	0	1.6579	0	34.6605	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3042.0	0	SC	0	1.6577	0	34.6606	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3043.0	0	SC	0	1.6576	0	34.6607	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3044.0	0	SC	0	1.6570	0	34.6607	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3045.0	0	SC	0	1.6564	0	34.6607	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3046.0	0	SC	0	1.6560	0	34.6608	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3047.0	0	SC	0	1.6553	0	34.6609	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3048.0	0	SC	0	1.6553	0	34.6609	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3049.0	0	SC	0	1.6553	0	34.6609	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3050.0	0	SC	0	1.6554	0	34.6608	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3051.0	0	SC	0	1.6553	0	34.6608	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3052.0	0	SC	0	1.6549	0	34.6610	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3053.0	0	SC	0	1.6546	0	34.6611	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3054.0	0	SC	0	1.6546	0	34.6610	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3055.0	0	SC	0	1.6547	0	34.6609	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3056.0	0	SC	0	1.6541	0	34.6610	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3057.0	0	SC	0	1.6534	0	34.6611	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3058.0	0	SC	0	1.6531	0	34.6611	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3059.0	0	SC	0	1.6530	0	34.6612	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3060.0	0	SC	0	1.6528	0	34.6612	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3061.0	0	SC	0	1.6528	0	34.6613	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3062.0	0	SC	0	1.6529	0	34.6613	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3063.0	0	SC	0	1.6528	0	34.6612	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3064.0	0	SC	0	1.6526	0	34.6612	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3065.0	0	SC	0	1.6521	0	34.6614	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3066.0	0	SC	0	1.6518	0	34.6613	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3067.0	0	SC	0	1.6516	0	34.6614	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3068.0	0	SC	0	1.6516	0	34.6614	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3069.0	0	SC	0	1.6514	0	34.6614	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3070.0	0	SC	0	1.6512	0	34.6616	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3071.0	0	SC	0	1.6501	0	34.6618	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3072.0	0	SC	0	1.6499	0	34.6617	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3073.0	0	SC	0	1.6499	0	34.6616	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3074.0	0	SC	0	1.6497	0	34.6617	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3075.0	0	SC	0	1.6490	0	34.6618	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3076.0	0	SC	0	1.6488	0	34.6617	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3077.0	0	SC	0	1.6483	0	34.6618	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3078.0	0	SC	0	1.6484	0	34.6618	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3079.0	0	SC	0	1.6482	0	34.6618	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3080.0	0	SC	0	1.6479	0	34.6619	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3081.0	0	SC	0	1.6476	0	34.6620	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3082.0	0	SC	0	1.6472	0	34.6622	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3083.0	0	SC	0	1.6471	0	34.6620	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3084.0	0	SC	0	1.6468	0	34.6621	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3085.0	0	SC	0	1.6465	0	34.6619	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3086.0	0	SC	0	1.6465	0	34.6621	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3087.0	0	SC	0	1.6464	0	34.6621	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3088.0	0	SC	0	1.6456	0	34.6621	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3089.0	0	SC	0	1.6452	0	34.6622	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3090.0	0	SC	0	1.6448	0	34.6623	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3091.0	0	SC	0	1.6446	0	34.6623	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3092.0	0	SC	0	1.6443	0	34.6623	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3093.0	0	SC	0	1.6442	0	34.6624	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3094.0	0	SC	0	1.6443	0	34.6624	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3095.0	0	SC	0	1.6442	0	34.6622	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3096.0	0	SC	0	1.6438	0	34.6623	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3097.0	0	SC	0	1.6438	0	34.6624	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3098.0	0	SC	0	1.6436	0	34.6623	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3099.0	0	SC	0	1.6415	0	34.6624	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3100.0	0	SC	0	1.6387	0	34.6629	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3101.0	0	SC	0	1.6378	0	34.6631	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3102.0	0	SC	0	1.6377	0	34.6629	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3103.0	0	SC	0	1.6378	0	34.6629	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3104.0	0	SC	0	1.6376	0	34.6631	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3105.0	0	SC	0	1.6372	0	34.6629	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3106.0	0	SC	0	1.6372	0	34.6629	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3107.0	0	SC	0	1.6362	0	34.6631	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3108.0	0	SC	0	1.6352	0	34.6633	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3109.0	0	SC	0	1.6345	0	34.6633	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3110.0	0	SC	0	1.6334	0	34.6634	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3111.0	0	SC	0	1.6328	0	34.6633	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3112.0	0	SC	0	1.6326	0	34.6635	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3113.0	0	SC	0	1.6328	0	34.6634	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3114.0	0	SC	0	1.6328	0	34.6634	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3115.0	0	SC	0	1.6328	0	34.6636	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3116.0	0	SC	0	1.6330	0	34.6636	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3117.0	0	SC	0	1.6330	0	34.6635	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3118.0	0	SC	0	1.6331	0	34.6636	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3119.0	0	SC	0	1.6330	0	34.6634	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3120.0	0	SC	0	1.6330	0	34.6636	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3121.0	0	SC	0	1.6330	0	34.6635	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3122.0	0	SC	0	1.6326	0	34.6635	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3123.0	0	SC	0	1.6326	0	34.6635	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3124.0	0	SC	0	1.6324	0	34.6635	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3125.0	0	SC	0	1.6324	0	34.6636	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3126.0	0	SC	0	1.6326	0	34.6636	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3127.0	0	SC	0	1.6324	0	34.6637	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3128.0	0	SC	0	1.6326	0	34.6635	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3129.0	0	SC	0	1.6324	0	34.6637	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3130.0	0	SC	0	1.6322	0	34.6636	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3131.0	0	SC	0	1.6322	0	34.6638	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3132.0	0	SC	0	1.6320	0	34.6638	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3133.0	0	SC	0	1.6318	0	34.6638	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3134.0	0	SC	0	1.6311	0	34.6637	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3135.0	0	SC	0	1.6303	0	34.6639	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3136.0	0	SC	0	1.6297	0	34.6640	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3137.0	0	SC	0	1.6291	0	34.6641	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3138.0	0	SC	0	1.6286	0	34.6641	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3139.0	0	SC	0	1.6284	0	34.6641	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3140.0	0	SC	0	1.6279	0	34.6641	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3141.0	0	SC	0	1.6259	0	34.6643	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3142.0	0	SC	0	1.6250	0	34.6644	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3143.0	0	SC	0	1.6241	0	34.6646	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3144.0	0	SC	0	1.6240	0	34.6647	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3145.0	0	SC	0	1.6241	0	34.6644	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3146.0	0	SC	0	1.6239	0	34.6648	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3147.0	0	SC	0	1.6240	0	34.6647	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3148.0	0	SC	0	1.6240	0	34.6647	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3149.0	0	SC	0	1.6238	0	34.6648	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3150.0	0	SC	0	1.6237	0	34.6648	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3151.0	0	SC	0	1.6236	0	34.6648	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3152.0	0	SC	0	1.6236	0	34.6647	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3153.0	0	SC	0	1.6236	0	34.6649	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3154.0	0	SC	0	1.6236	0	34.6648	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3155.0	0	SC	0	1.6236	0	34.6647	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3156.0	0	SC	0	1.6235	0	34.6648	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3157.0	0	SC	0	1.6229	0	34.6649	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3158.0	0	SC	0	1.6227	0	34.6649	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3159.0	0	SC	0	1.6210	0	34.6651	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3160.0	0	SC	0	1.6208	0	34.6651	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3161.0	0	SC	0	1.6202	0	34.6652	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3162.0	0	SC	0	1.6193	0	34.6652	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3163.0	0	SC	0	1.6185	0	34.6653	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3164.0	0	SC	0	1.6185	0	34.6653	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3165.0	0	SC	0	1.6187	0	34.6653	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3166.0	0	SC	0	1.6187	0	34.6653	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3167.0	0	SC	0	1.6185	0	34.6654	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3168.0	0	SC	0	1.6185	0	34.6655	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3169.0	0	SC	0	1.6185	0	34.6654	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3170.0	0	SC	0	1.6176	0	34.6656	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3171.0	0	SC	0	1.6166	0	34.6656	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3172.0	0	SC	0	1.6162	0	34.6658	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3173.0	0	SC	0	1.6164	0	34.6656	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3174.0	0	SC	0	1.6164	0	34.6656	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3175.0	0	SC	0	1.6160	0	34.6658	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3176.0	0	SC	0	1.6159	0	34.6657	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3177.0	0	SC	0	1.6158	0	34.6658	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3178.0	0	SC	0	1.6158	0	34.6658	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3179.0	0	SC	0	1.6158	0	34.6659	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3180.0	0	SC	0	1.6159	0	34.6658	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3181.0	0	SC	0	1.6160	0	34.6657	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3182.0	0	SC	0	1.6160	0	34.6658	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3183.0	0	SC	0	1.6158	0	34.6659	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3184.0	0	SC	0	1.6152	0	34.6659	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3185.0	0	SC	0	1.6150	0	34.6659	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3186.0	0	SC	0	1.6150	0	34.6659	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3187.0	0	SC	0	1.6149	0	34.6659	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3188.0	0	SC	0	1.6149	0	34.6659	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3189.0	0	SC	0	1.6149	0	34.6659	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3190.0	0	SC	0	1.6149	0	34.6659	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3191.0	0	SC	0	1.6147	0	34.6661	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3192.0	0	SC	0	1.6140	0	34.6661	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3193.0	0	SC	0	1.6134	0	34.6662	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3194.0	0	SC	0	1.6134	0	34.6662	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3195.0	0	SC	0	1.6133	0	34.6662	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3196.0	0	SC	0	1.6132	0	34.6662	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3197.0	0	SC	0	1.6134	0	34.6662	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3198.0	0	SC	0	1.6136	0	34.6662	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3199.0	0	SC	0	1.6134	0	34.6664	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3200.0	0	SC	0	1.6135	0	34.6663	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3201.0	0	SC	0	1.6135	0	34.6661	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3202.0	0	SC	0	1.6136	0	34.6662	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3203.0	0	SC	0	1.6137	0	34.6661	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3204.0	0	SC	0	1.6138	0	34.6662	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3205.0	0	SC	0	1.6139	0	34.6662	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3206.0	0	SC	0	1.6141	0	34.6663	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3207.0	0	SC	0	1.6141	0	34.6662	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3208.0	0	SC	0	1.6143	0	34.6662	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3209.0	0	SC	0	1.6143	0	34.6662	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3210.0	0	SC	0	1.6143	0	34.6663	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3211.0	0	SC	0	1.6139	0	34.6662	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3212.0	0	SC	0	1.6128	0	34.6663	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3213.0	0	SC	0	1.6126	0	34.6664	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3214.0	0	SC	0	1.6120	0	34.6663	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3215.0	0	SC	0	1.6116	0	34.6665	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3216.0	0	SC	0	1.6118	0	34.6665	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3217.0	0	SC	0	1.6118	0	34.6664	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3218.0	0	SC	0	1.6112	0	34.6664	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3219.0	0	SC	0	1.6107	0	34.6667	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3220.0	0	SC	0	1.6109	0	34.6666	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3221.0	0	SC	0	1.6105	0	34.6666	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3222.0	0	SC	0	1.6105	0	34.6666	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3223.0	0	SC	0	1.6105	0	34.6668	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3224.0	0	SC	0	1.6107	0	34.6667	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3225.0	0	SC	0	1.6108	0	34.6667	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3226.0	0	SC	0	1.6109	0	34.6667	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3227.0	0	SC	0	1.6111	0	34.6667	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3228.0	0	SC	0	1.6112	0	34.6667	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3229.0	0	SC	0	1.6113	0	34.6667	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3230.0	0	SC	0	1.6114	0	34.6666	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3231.0	0	SC	0	1.6114	0	34.6667	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3232.0	0	SC	0	1.6113	0	34.6667	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3233.0	0	SC	0	1.6114	0	34.6667	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3234.0	0	SC	0	1.6114	0	34.6668	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3235.0	0	SC	0	1.6111	0	34.6668	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3236.0	0	SC	0	1.6113	0	34.6666	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3237.0	0	SC	0	1.6115	0	34.6665	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3238.0	0	SC	0	1.6110	0	34.6668	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3239.0	0	SC	0	1.6111	0	34.6667	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3240.0	0	SC	0	1.6111	0	34.6668	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3241.0	0	SC	0	1.6110	0	34.6669	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3242.0	0	SC	0	1.6105	0	34.6669	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3243.0	0	SC	0	1.6108	0	34.6668	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3244.0	0	SC	0	1.6107	0	34.6668	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3245.0	0	SC	0	1.6105	0	34.6668	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3246.0	0	SC	0	1.6107	0	34.6667	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3247.0	0	SC	0	1.6100	0	34.6669	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3248.0	0	SC	0	1.6097	0	34.6670	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3249.0	0	SC	0	1.6096	0	34.6669	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3250.0	0	SC	0	1.6093	0	34.6670	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3251.0	0	SC	0	1.6093	0	34.6670	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3252.0	0	SC	0	1.6093	0	34.6670	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3253.0	0	SC	0	1.6093	0	34.6670	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3254.0	0	SC	0	1.6088	0	34.6671	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3255.0	0	SC	0	1.6084	0	34.6672	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3256.0	0	SC	0	1.6082	0	34.6673	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3257.0	0	SC	0	1.6084	0	34.6672	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3258.0	0	SC	0	1.6084	0	34.6672	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3259.0	0	SC	0	1.6080	0	34.6673	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3260.0	0	SC	0	1.6080	0	34.6671	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3261.0	0	SC	0	1.6074	0	34.6673	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3262.0	0	SC	0	1.6071	0	34.6673	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3263.0	0	SC	0	1.6070	0	34.6673	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3264.0	0	SC	0	1.6069	0	34.6674	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3265.0	0	SC	0	1.6070	0	34.6673	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3266.0	0	SC	0	1.6069	0	34.6673	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3267.0	0	SC	0	1.6065	0	34.6674	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3268.0	0	SC	0	1.6055	0	34.6676	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3269.0	0	SC	0	1.6051	0	34.6676	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3270.0	0	SC	0	1.6044	0	34.6674	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3271.0	0	SC	0	1.6032	0	34.6678	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3272.0	0	SC	0	1.6032	0	34.6678	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3273.0	0	SC	0	1.6032	0	34.6678	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3274.0	0	SC	0	1.6031	0	34.6679	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3275.0	0	SC	0	1.6033	0	34.6678	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3276.0	0	SC	0	1.6031	0	34.6676	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3277.0	0	SC	0	1.6023	0	34.6679	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3278.0	0	SC	0	1.6021	0	34.6680	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3279.0	0	SC	0	1.6023	0	34.6679	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3280.0	0	SC	0	1.6021	0	34.6679	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3281.0	0	SC	0	1.6020	0	34.6680	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3282.0	0	SC	0	1.6012	0	34.6681	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3283.0	0	SC	0	1.6015	0	34.6682	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3284.0	0	SC	0	1.6013	0	34.6681	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3285.0	0	SC	0	1.6013	0	34.6682	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3286.0	0	SC	0	1.6013	0	34.6681	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3287.0	0	SC	0	1.6013	0	34.6681	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3288.0	0	SC	0	1.6013	0	34.6680	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3289.0	0	SC	0	1.6006	0	34.6682	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3290.0	0	SC	0	1.6002	0	34.6682	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3291.0	0	SC	0	1.5987	0	34.6684	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3292.0	0	SC	0	1.5979	0	34.6685	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3293.0	0	SC	0	1.5977	0	34.6685	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3294.0	0	SC	0	1.5975	0	34.6684	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3295.0	0	SC	0	1.5962	0	34.6686	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3296.0	0	SC	0	1.5954	0	34.6687	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3297.0	0	SC	0	1.5951	0	34.6687	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3298.0	0	SC	0	1.5943	0	34.6689	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3299.0	0	SC	0	1.5943	0	34.6689	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3300.0	0	SC	0	1.5943	0	34.6689	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3301.0	0	SC	0	1.5945	0	34.6688	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3302.0	0	SC	0	1.5945	0	34.6689	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3303.0	0	SC	0	1.5945	0	34.6688	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3304.0	0	SC	0	1.5943	0	34.6688	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3305.0	0	SC	0	1.5932	0	34.6689	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3306.0	0	SC	0	1.5929	0	34.6691	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3307.0	0	SC	0	1.5928	0	34.6691	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3308.0	0	SC	0	1.5920	0	34.6689	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3309.0	0	SC	0	1.5920	0	34.6692	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3310.0	0	SC	0	1.5920	0	34.6692	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3311.0	0	SC	0	1.5922	0	34.6692	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3312.0	0	SC	0	1.5922	0	34.6692	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3313.0	0	SC	0	1.5920	0	34.6693	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3314.0	0	SC	0	1.5920	0	34.6692	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3315.0	0	SC	0	1.5922	0	34.6692	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3316.0	0	SC	0	1.5907	0	34.6694	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3317.0	0	SC	0	1.5905	0	34.6693	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3318.0	0	SC	0	1.5901	0	34.6695	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3319.0	0	SC	0	1.5903	0	34.6694	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3320.0	0	SC	0	1.5903	0	34.6695	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3321.0	0	SC	0	1.5903	0	34.6694	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3322.0	0	SC	0	1.5905	0	34.6694	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3323.0	0	SC	0	1.5903	0	34.6694	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3324.0	0	SC	0	1.5903	0	34.6695	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3325.0	0	SC	0	1.5903	0	34.6695	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3326.0	0	SC	0	1.5905	0	34.6695	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3327.0	0	SC	0	1.5905	0	34.6694	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3328.0	0	SC	0	1.5901	0	34.6695	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3329.0	0	SC	0	1.5895	0	34.6696	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3330.0	0	SC	0	1.5892	0	34.6696	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3331.0	0	SC	0	1.5887	0	34.6696	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3332.0	0	SC	0	1.5886	0	34.6696	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3333.0	0	SC	0	1.5887	0	34.6696	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3334.0	0	SC	0	1.5886	0	34.6698	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3335.0	0	SC	0	1.5884	0	34.6698	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3336.0	0	SC	0	1.5886	0	34.6696	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3337.0	0	SC	0	1.5884	0	34.6697	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3338.0	0	SC	0	1.5884	0	34.6698	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3339.0	0	SC	0	1.5880	0	34.6699	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3340.0	0	SC	0	1.5879	0	34.6698	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3341.0	0	SC	0	1.5878	0	34.6698	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3342.0	0	SC	0	1.5878	0	34.6698	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3343.0	0	SC	0	1.5878	0	34.6699	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3344.0	0	SC	0	1.5876	0	34.6699	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3345.0	0	SC	0	1.5874	0	34.6700	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3346.0	0	SC	0	1.5872	0	34.6699	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3347.0	0	SC	0	1.5868	0	34.6699	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3348.0	0	SC	0	1.5859	0	34.6700	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3349.0	0	SC	0	1.5856	0	34.6700	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3350.0	0	SC	0	1.5855	0	34.6701	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3351.0	0	SC	0	1.5856	0	34.6701	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3352.0	0	SC	0	1.5856	0	34.6699	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3353.0	0	SC	0	1.5855	0	34.6700	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3354.0	0	SC	0	1.5855	0	34.6700	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3355.0	0	SC	0	1.5855	0	34.6699	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3356.0	0	SC	0	1.5855	0	34.6700	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3357.0	0	SC	0	1.5855	0	34.6702	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3358.0	0	SC	0	1.5856	0	34.6700	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3359.0	0	SC	0	1.5856	0	34.6701	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3360.0	0	SC	0	1.5850	0	34.6702	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3361.0	0	SC	0	1.5848	0	34.6701	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3362.0	0	SC	0	1.5848	0	34.6702	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3363.0	0	SC	0	1.5848	0	34.6703	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3364.0	0	SC	0	1.5849	0	34.6702	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3365.0	0	SC	0	1.5848	0	34.6702	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3366.0	0	SC	0	1.5844	0	34.6703	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3367.0	0	SC	0	1.5840	0	34.6703	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3368.0	0	SC	0	1.5833	0	34.6703	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3369.0	0	SC	0	1.5828	0	34.6704	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3370.0	0	SC	0	1.5825	0	34.6704	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3371.0	0	SC	0	1.5819	0	34.6704	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3372.0	0	SC	0	1.5819	0	34.6704	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3373.0	0	SC	0	1.5819	0	34.6706	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3374.0	0	SC	0	1.5819	0	34.6706	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3375.0	0	SC	0	1.5819	0	34.6706	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3376.0	0	SC	0	1.5818	0	34.6704	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3377.0	0	SC	0	1.5818	0	34.6706	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3378.0	0	SC	0	1.5818	0	34.6706	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3379.0	0	SC	0	1.5818	0	34.6706	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3380.0	0	SC	0	1.5814	0	34.6706	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3381.0	0	SC	0	1.5813	0	34.6706	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3382.0	0	SC	0	1.5814	0	34.6706	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3383.0	0	SC	0	1.5814	0	34.6706	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3384.0	0	SC	0	1.5815	0	34.6709	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3385.0	0	SC	0	1.5815	0	34.6708	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3386.0	0	SC	0	1.5814	0	34.6708	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3387.0	0	SC	0	1.5813	0	34.6706	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3388.0	0	SC	0	1.5810	0	34.6708	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3389.0	0	SC	0	1.5810	0	34.6708	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3390.0	0	SC	0	1.5804	0	34.6708	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3391.0	0	SC	0	1.5798	0	34.6709	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3392.0	0	SC	0	1.5795	0	34.6710	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3393.0	0	SC	0	1.5772	0	34.6711	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3394.0	0	SC	0	1.5750	0	34.6715	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3395.0	0	SC	0	1.5746	0	34.6714	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3396.0	0	SC	0	1.5741	0	34.6715	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3397.0	0	SC	0	1.5739	0	34.6716	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3398.0	0	SC	0	1.5736	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3399.0	0	SC	0	1.5734	0	34.6716	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3400.0	0	SC	0	1.5733	0	34.6716	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3401.0	0	SC	0	1.5736	0	34.6716	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3402.0	0	SC	0	1.5735	0	34.6719	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3403.0	0	SC	0	1.5739	0	34.6717	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3404.0	0	SC	0	1.5741	0	34.6716	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3405.0	0	SC	0	1.5741	0	34.6716	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3406.0	0	SC	0	1.5741	0	34.6717	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3407.0	0	SC	0	1.5743	0	34.6716	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3408.0	0	SC	0	1.5746	0	34.6716	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3409.0	0	SC	0	1.5747	0	34.6716	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3410.0	0	SC	0	1.5748	0	34.6716	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3411.0	0	SC	0	1.5749	0	34.6716	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3412.0	0	SC	0	1.5749	0	34.6717	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3413.0	0	SC	0	1.5747	0	34.6717	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3414.0	0	SC	0	1.5746	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3415.0	0	SC	0	1.5748	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3416.0	0	SC	0	1.5746	0	34.6717	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3417.0	0	SC	0	1.5747	0	34.6716	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3418.0	0	SC	0	1.5748	0	34.6716	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3419.0	0	SC	0	1.5748	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3420.0	0	SC	0	1.5743	0	34.6719	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3421.0	0	SC	0	1.5746	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3422.0	0	SC	0	1.5747	0	34.6717	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3423.0	0	SC	0	1.5748	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3424.0	0	SC	0	1.5750	0	34.6717	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3425.0	0	SC	0	1.5750	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3426.0	0	SC	0	1.5751	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3427.0	0	SC	0	1.5753	0	34.6717	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3428.0	0	SC	0	1.5754	0	34.6716	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3429.0	0	SC	0	1.5754	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3430.0	0	SC	0	1.5755	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3431.0	0	SC	0	1.5756	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3432.0	0	SC	0	1.5757	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3433.0	0	SC	0	1.5758	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3434.0	0	SC	0	1.5760	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3435.0	0	SC	0	1.5760	0	34.6719	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3436.0	0	SC	0	1.5762	0	34.6719	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3437.0	0	SC	0	1.5760	0	34.6717	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3438.0	0	SC	0	1.5760	0	34.6719	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3439.0	0	SC	0	1.5758	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3440.0	0	SC	0	1.5764	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3441.0	0	SC	0	1.5762	0	34.6717	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3442.0	0	SC	0	1.5758	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3443.0	0	SC	0	1.5767	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3444.0	0	SC	0	1.5771	0	34.6717	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3445.0	0	SC	0	1.5769	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3446.0	0	SC	0	1.5769	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3447.0	0	SC	0	1.5769	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3448.0	0	SC	0	1.5770	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3449.0	0	SC	0	1.5769	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3450.0	0	SC	0	1.5769	0	34.6719	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3451.0	0	SC	0	1.5770	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3452.0	0	SC	0	1.5770	0	34.6719	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3453.0	0	SC	0	1.5771	0	34.6718	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3454.0	0	SC	0	1.5764	0	34.6719	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3455.0	0	SC	0	1.5760	0	34.6719	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3456.0	0	SC	0	1.5756	0	34.6719	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3457.0	0	SC	0	1.5746	0	34.6719	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3458.0	0	SC	0	1.5743	0	34.6719	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3459.0	0	SC	0	1.5741	0	34.6721	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3460.0	0	SC	0	1.5741	0	34.6721	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3461.0	0	SC	0	1.5741	0	34.6723	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3462.0	0	SC	0	1.5743	0	34.6723	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3463.0	0	SC	0	1.5741	0	34.6723	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3464.0	0	SC	0	1.5737	0	34.6723	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3465.0	0	SC	0	1.5736	0	34.6721	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3466.0	0	SC	0	1.5736	0	34.6723	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3467.0	0	SC	0	1.5738	0	34.6724	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3468.0	0	SC	0	1.5738	0	34.6724	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3469.0	0	SC	0	1.5736	0	34.6724	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3470.0	0	SC	0	1.5734	0	34.6724	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3471.0	0	SC	0	1.5734	0	34.6723	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3472.0	0	SC	0	1.5732	0	34.6724	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3473.0	0	SC	0	1.5733	0	34.6724	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3474.0	0	SC	0	1.5731	0	34.6723	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3475.0	0	SC	0	1.5728	0	34.6724	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3476.0	0	SC	0	1.5720	0	34.6725	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3477.0	0	SC	0	1.5720	0	34.6725	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3478.0	0	SC	0	1.5718	0	34.6726	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3479.0	0	SC	0	1.5714	0	34.6726	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3480.0	0	SC	0	1.5707	0	34.6726	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3481.0	0	SC	0	1.5696	0	34.6727	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3482.0	0	SC	0	1.5693	0	34.6728	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3483.0	0	SC	0	1.5688	0	34.6727	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3484.0	0	SC	0	1.5676	0	34.6730	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3485.0	0	SC	0	1.5657	0	34.6731	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3486.0	0	SC	0	1.5650	0	34.6732	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3487.0	0	SC	0	1.5645	0	34.6732	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3488.0	0	SC	0	1.5644	0	34.6732	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3489.0	0	SC	0	1.5640	0	34.6734	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3490.0	0	SC	0	1.5638	0	34.6734	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3491.0	0	SC	0	1.5635	0	34.6734	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3492.0	0	SC	0	1.5634	0	34.6735	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3493.0	0	SC	0	1.5633	0	34.6734	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3494.0	0	SC	0	1.5631	0	34.6735	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3495.0	0	SC	0	1.5628	0	34.6733	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3496.0	0	SC	0	1.5621	0	34.6736	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3497.0	0	SC	0	1.5621	0	34.6736	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3498.0	0	SC	0	1.5621	0	34.6736	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3499.0	0	SC	0	1.5621	0	34.6736	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3500.0	0	SC	0	1.5617	0	34.6738	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3501.0	0	SC	0	1.5617	0	34.6738	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3502.0	0	SC	0	1.5617	0	34.6738	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3503.0	0	SC	0	1.5617	0	34.6736	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3504.0	0	SC	0	1.5617	0	34.6738	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3505.0	0	SC	0	1.5617	0	34.6738	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3506.0	0	SC	0	1.5617	0	34.6736	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3507.0	0	SC	0	1.5617	0	34.6738	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3508.0	0	SC	0	1.5617	0	34.6736	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3509.0	0	SC	0	1.5615	0	34.6738	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3510.0	0	SC	0	1.5612	0	34.6738	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3511.0	0	SC	0	1.5611	0	34.6738	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3512.0	0	SC	0	1.5612	0	34.6736	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3513.0	0	SC	0	1.5613	0	34.6738	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3514.0	0	SC	0	1.5613	0	34.6738	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3515.0	0	SC	0	1.5614	0	34.6738	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3516.0	0	SC	0	1.5615	0	34.6739	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3517.0	0	SC	0	1.5616	0	34.6739	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3518.0	0	SC	0	1.5617	0	34.6738	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3519.0	0	SC	0	1.5619	0	34.6738	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3520.0	0	SC	0	1.5619	0	34.6739	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3521.0	0	SC	0	1.5619	0	34.6738	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3522.0	0	SC	0	1.5616	0	34.6739	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3523.0	0	SC	0	1.5617	0	34.6738	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3524.0	0	SC	0	1.5619	0	34.6736	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3525.0	0	SC	0	1.5617	0	34.6740	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3526.0	0	SC	0	1.5619	0	34.6739	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3527.0	0	SC	0	1.5617	0	34.6740	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3528.0	0	SC	0	1.5619	0	34.6740	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3529.0	0	SC	0	1.5619	0	34.6740	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3530.0	0	SC	0	1.5621	0	34.6740	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3531.0	0	SC	0	1.5624	0	34.6739	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3532.0	0	SC	0	1.5625	0	34.6739	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3533.0	0	SC	0	1.5624	0	34.6741	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3534.0	0	SC	0	1.5625	0	34.6739	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3535.0	0	SC	0	1.5621	0	34.6741	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3536.0	0	SC	0	1.5621	0	34.6741	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3537.0	0	SC	0	1.5626	0	34.6740	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3538.0	0	SC	0	1.5617	0	34.6739	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3539.0	0	SC	0	1.5610	0	34.6741	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3540.0	0	SC	0	1.5611	0	34.6741	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3541.0	0	SC	0	1.5611	0	34.6740	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3542.0	0	SC	0	1.5611	0	34.6741	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3543.0	0	SC	0	1.5612	0	34.6740	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3544.0	0	SC	0	1.5613	0	34.6741	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3545.0	0	SC	0	1.5614	0	34.6741	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3546.0	0	SC	0	1.5615	0	34.6741	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3547.0	0	SC	0	1.5616	0	34.6742	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3548.0	0	SC	0	1.5617	0	34.6741	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3549.0	0	SC	0	1.5619	0	34.6741	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3550.0	0	SC	0	1.5619	0	34.6742	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3551.0	0	SC	0	1.5621	0	34.6742	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3552.0	0	SC	0	1.5621	0	34.6741	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3553.0	0	SC	0	1.5621	0	34.6742	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3554.0	0	SC	0	1.5624	0	34.6742	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3555.0	0	SC	0	1.5625	0	34.6741	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3556.0	0	SC	0	1.5623	0	34.6742	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3557.0	0	SC	0	1.5621	0	34.6743	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3558.0	0	SC	0	1.5621	0	34.6743	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3559.0	0	SC	0	1.5621	0	34.6743	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3560.0	0	SC	0	1.5621	0	34.6741	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3561.0	0	SC	0	1.5619	0	34.6742	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3562.0	0	SC	0	1.5619	0	34.6742	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3563.0	0	SC	0	1.5617	0	34.6743	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3564.0	0	SC	0	1.5617	0	34.6743	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3565.0	0	SC	0	1.5619	0	34.6742	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3566.0	0	SC	0	1.5619	0	34.6743	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3567.0	0	SC	0	1.5619	0	34.6743	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3568.0	0	SC	0	1.5621	0	34.6743	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3569.0	0	SC	0	1.5621	0	34.6743	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3570.0	0	SC	0	1.5621	0	34.6742	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3571.0	0	SC	0	1.5621	0	34.6742	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3572.0	0	SC	0	1.5621	0	34.6744	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3573.0	0	SC	0	1.5619	0	34.6745	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3574.0	0	SC	0	1.5621	0	34.6743	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3575.0	0	SC	0	1.5621	0	34.6743	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3576.0	0	SC	0	1.5621	0	34.6743	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3577.0	0	SC	0	1.5621	0	34.6744	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3578.0	0	SC	0	1.5623	0	34.6746	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3579.0	0	SC	0	1.5621	0	34.6745	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3580.0	0	SC	0	1.5621	0	34.6744	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3581.0	0	SC	0	1.5619	0	34.6745	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3582.0	0	SC	0	1.5619	0	34.6744	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3583.0	0	SC	0	1.5619	0	34.6744	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3584.0	0	SC	0	1.5617	0	34.6744	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3585.0	0	SC	0	1.5617	0	34.6745	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3586.0	0	SC	0	1.5617	0	34.6744	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3587.0	0	SC	0	1.5617	0	34.6744	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3588.0	0	SC	0	1.5615	0	34.6745	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3589.0	0	SC	0	1.5613	0	34.6746	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3590.0	0	SC	0	1.5606	0	34.6746	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3591.0	0	SC	0	1.5595	0	34.6747	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3592.0	0	SC	0	1.5590	0	34.6748	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3593.0	0	SC	0	1.5587	0	34.6748	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3594.0	0	SC	0	1.5587	0	34.6747	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3595.0	0	SC	0	1.5588	0	34.6748	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3596.0	0	SC	0	1.5589	0	34.6748	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3597.0	0	SC	0	1.5590	0	34.6749	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3598.0	0	SC	0	1.5591	0	34.6748	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3599.0	0	SC	0	1.5593	0	34.6748	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3600.0	0	SC	0	1.5594	0	34.6749	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3601.0	0	SC	0	1.5595	0	34.6748	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3602.0	0	SC	0	1.5596	0	34.6749	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3603.0	0	SC	0	1.5598	0	34.6748	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3604.0	0	SC	0	1.5598	0	34.6748	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3605.0	0	SC	0	1.5600	0	34.6747	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3606.0	0	SC	0	1.5596	0	34.6749	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3607.0	0	SC	0	1.5594	0	34.6749	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3608.0	0	SC	0	1.5573	0	34.6750	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3609.0	0	SC	0	1.5566	0	34.6751	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3610.0	0	SC	0	1.5562	0	34.6751	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3611.0	0	SC	0	1.5560	0	34.6753	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3612.0	0	SC	0	1.5560	0	34.6751	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3613.0	0	SC	0	1.5560	0	34.6753	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3614.0	0	SC	0	1.5558	0	34.6751	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3615.0	0	SC	0	1.5560	0	34.6751	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3616.0	0	SC	0	1.5558	0	34.6753	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3617.0	0	SC	0	1.5555	0	34.6754	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3618.0	0	SC	0	1.5556	0	34.6754	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3619.0	0	SC	0	1.5552	0	34.6754	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3620.0	0	SC	0	1.5547	0	34.6755	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3621.0	0	SC	0	1.5545	0	34.6754	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3622.0	0	SC	0	1.5545	0	34.6755	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3623.0	0	SC	0	1.5545	0	34.6754	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3624.0	0	SC	0	1.5545	0	34.6756	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3625.0	0	SC	0	1.5541	0	34.6756	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3626.0	0	SC	0	1.5537	0	34.6756	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3627.0	0	SC	0	1.5534	0	34.6755	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3628.0	0	SC	0	1.5527	0	34.6757	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3629.0	0	SC	0	1.5528	0	34.6758	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3630.0	0	SC	0	1.5527	0	34.6757	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3631.0	0	SC	0	1.5532	0	34.6757	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3632.0	0	SC	0	1.5530	0	34.6756	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3633.0	0	SC	0	1.5522	0	34.6757	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3634.0	0	SC	0	1.5522	0	34.6757	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3635.0	0	SC	0	1.5520	0	34.6758	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3636.0	0	SC	0	1.5518	0	34.6759	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3637.0	0	SC	0	1.5518	0	34.6757	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3638.0	0	SC	0	1.5516	0	34.6759	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3639.0	0	SC	0	1.5518	0	34.6759	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3640.0	0	SC	0	1.5518	0	34.6759	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3641.0	0	SC	0	1.5518	0	34.6760	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3642.0	0	SC	0	1.5518	0	34.6759	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3643.0	0	SC	0	1.5512	0	34.6760	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3644.0	0	SC	0	1.5511	0	34.6759	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3645.0	0	SC	0	1.5512	0	34.6759	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3646.0	0	SC	0	1.5510	0	34.6759	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3647.0	0	SC	0	1.5504	0	34.6760	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3648.0	0	SC	0	1.5501	0	34.6761	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3649.0	0	SC	0	1.5501	0	34.6761	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3650.0	0	SC	0	1.5497	0	34.6763	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3651.0	0	SC	0	1.5497	0	34.6762	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3652.0	0	SC	0	1.5497	0	34.6763	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3653.0	0	SC	0	1.5497	0	34.6762	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3654.0	0	SC	0	1.5497	0	34.6762	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3655.0	0	SC	0	1.5497	0	34.6764	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3656.0	0	SC	0	1.5497	0	34.6762	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3657.0	0	SC	0	1.5489	0	34.6764	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3658.0	0	SC	0	1.5486	0	34.6764	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3659.0	0	SC	0	1.5486	0	34.6764	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3660.0	0	SC	0	1.5492	0	34.6763	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3661.0	0	SC	0	1.5499	0	34.6763	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3662.0	0	SC	0	1.5494	0	34.6763	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3663.0	0	SC	0	1.5490	0	34.6764	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3664.0	0	SC	0	1.5490	0	34.6764	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3665.0	0	SC	0	1.5478	0	34.6766	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3666.0	0	SC	0	1.5476	0	34.6765	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3667.0	0	SC	0	1.5476	0	34.6765	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3668.0	0	SC	0	1.5476	0	34.6766	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3669.0	0	SC	0	1.5478	0	34.6766	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3670.0	0	SC	0	1.5475	0	34.6766	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3671.0	0	SC	0	1.5472	0	34.6765	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3672.0	0	SC	0	1.5472	0	34.6765	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3673.0	0	SC	0	1.5473	0	34.6766	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3674.0	0	SC	0	1.5475	0	34.6766	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3675.0	0	SC	0	1.5476	0	34.6766	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3676.0	0	SC	0	1.5475	0	34.6766	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3677.0	0	SC	0	1.5475	0	34.6766	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3678.0	0	SC	0	1.5474	0	34.6766	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3679.0	0	SC	0	1.5476	0	34.6766	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3680.0	0	SC	0	1.5471	0	34.6766	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3681.0	0	SC	0	1.5463	0	34.6766	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3682.0	0	SC	0	1.5459	0	34.6769	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3683.0	0	SC	0	1.5459	0	34.6769	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3684.0	0	SC	0	1.5457	0	34.6769	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3685.0	0	SC	0	1.5454	0	34.6770	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3686.0	0	SC	0	1.5442	0	34.6769	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3687.0	0	SC	0	1.5436	0	34.6771	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3688.0	0	SC	0	1.5429	0	34.6770	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3689.0	0	SC	0	1.5427	0	34.6773	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3690.0	0	SC	0	1.5425	0	34.6772	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3691.0	0	SC	0	1.5425	0	34.6773	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3692.0	0	SC	0	1.5428	0	34.6772	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3693.0	0	SC	0	1.5427	0	34.6773	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3694.0	0	SC	0	1.5424	0	34.6772	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3695.0	0	SC	0	1.5417	0	34.6774	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3696.0	0	SC	0	1.5417	0	34.6773	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3697.0	0	SC	0	1.5415	0	34.6775	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3698.0	0	SC	0	1.5417	0	34.6773	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3699.0	0	SC	0	1.5415	0	34.6774	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3700.0	0	SC	0	1.5417	0	34.6773	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3701.0	0	SC	0	1.5417	0	34.6775	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3702.0	0	SC	0	1.5417	0	34.6775	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3703.0	0	SC	0	1.5415	0	34.6775	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3704.0	0	SC	0	1.5411	0	34.6775	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3705.0	0	SC	0	1.5412	0	34.6775	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3706.0	0	SC	0	1.5410	0	34.6777	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3707.0	0	SC	0	1.5407	0	34.6776	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3708.0	0	SC	0	1.5407	0	34.6777	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3709.0	0	SC	0	1.5406	0	34.6776	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3710.0	0	SC	0	1.5403	0	34.6776	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3711.0	0	SC	0	1.5404	0	34.6776	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3712.0	0	SC	0	1.5406	0	34.6776	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3713.0	0	SC	0	1.5406	0	34.6776	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3714.0	0	SC	0	1.5404	0	34.6777	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3715.0	0	SC	0	1.5404	0	34.6777	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3716.0	0	SC	0	1.5405	0	34.6776	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3717.0	0	SC	0	1.5405	0	34.6777	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3718.0	0	SC	0	1.5406	0	34.6777	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3719.0	0	SC	0	1.5400	0	34.6777	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3720.0	0	SC	0	1.5400	0	34.6776	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3721.0	0	SC	0	1.5400	0	34.6777	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3722.0	0	SC	0	1.5396	0	34.6778	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3723.0	0	SC	0	1.5392	0	34.6779	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3724.0	0	SC	0	1.5389	0	34.6778	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3725.0	0	SC	0	1.5387	0	34.6778	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3726.0	0	SC	0	1.5387	0	34.6779	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3727.0	0	SC	0	1.5385	0	34.6779	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3728.0	0	SC	0	1.5384	0	34.6780	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3729.0	0	SC	0	1.5383	0	34.6779	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3730.0	0	SC	0	1.5379	0	34.6780	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3731.0	0	SC	0	1.5379	0	34.6780	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3732.0	0	SC	0	1.5379	0	34.6780	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3733.0	0	SC	0	1.5379	0	34.6779	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3734.0	0	SC	0	1.5379	0	34.6780	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3735.0	0	SC	0	1.5379	0	34.6780	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3736.0	0	SC	0	1.5379	0	34.6781	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3737.0	0	SC	0	1.5379	0	34.6781	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3738.0	0	SC	0	1.5377	0	34.6781	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3739.0	0	SC	0	1.5374	0	34.6781	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3740.0	0	SC	0	1.5373	0	34.6781	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3741.0	0	SC	0	1.5375	0	34.6780	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3742.0	0	SC	0	1.5374	0	34.6781	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3743.0	0	SC	0	1.5372	0	34.6781	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3744.0	0	SC	0	1.5369	0	34.6781	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3745.0	0	SC	0	1.5364	0	34.6784	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3746.0	0	SC	0	1.5369	0	34.6783	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3747.0	0	SC	0	1.5368	0	34.6783	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3748.0	0	SC	0	1.5364	0	34.6784	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3749.0	0	SC	0	1.5352	0	34.6784	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3750.0	0	SC	0	1.5346	0	34.6784	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3751.0	0	SC	0	1.5347	0	34.6785	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3752.0	0	SC	0	1.5345	0	34.6785	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3753.0	0	SC	0	1.5345	0	34.6786	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3754.0	0	SC	0	1.5341	0	34.6787	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3755.0	0	SC	0	1.5341	0	34.6788	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3756.0	0	SC	0	1.5343	0	34.6787	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3757.0	0	SC	0	1.5341	0	34.6786	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3758.0	0	SC	0	1.5337	0	34.6786	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3759.0	0	SC	0	1.5337	0	34.6786	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3760.0	0	SC	0	1.5337	0	34.6787	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3761.0	0	SC	0	1.5337	0	34.6788	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3762.0	0	SC	0	1.5339	0	34.6787	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3763.0	0	SC	0	1.5339	0	34.6787	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3764.0	0	SC	0	1.5341	0	34.6787	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3765.0	0	SC	0	1.5341	0	34.6787	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3766.0	0	SC	0	1.5333	0	34.6788	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3767.0	0	SC	0	1.5324	0	34.6790	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3768.0	0	SC	0	1.5325	0	34.6788	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3769.0	0	SC	0	1.5325	0	34.6789	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3770.0	0	SC	0	1.5325	0	34.6787	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3771.0	0	SC	0	1.5316	0	34.6790	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3772.0	0	SC	0	1.5313	0	34.6791	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3773.0	0	SC	0	1.5314	0	34.6790	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3774.0	0	SC	0	1.5309	0	34.6792	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3775.0	0	SC	0	1.5306	0	34.6790	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3776.0	0	SC	0	1.5304	0	34.6792	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3777.0	0	SC	0	1.5304	0	34.6791	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3778.0	0	SC	0	1.5301	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3779.0	0	SC	0	1.5302	0	34.6792	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3780.0	0	SC	0	1.5299	0	34.6792	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3781.0	0	SC	0	1.5301	0	34.6792	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3782.0	0	SC	0	1.5302	0	34.6791	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3783.0	0	SC	0	1.5302	0	34.6792	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3784.0	0	SC	0	1.5301	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3785.0	0	SC	0	1.5301	0	34.6792	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3786.0	0	SC	0	1.5302	0	34.6792	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3787.0	0	SC	0	1.5301	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3788.0	0	SC	0	1.5295	0	34.6795	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3789.0	0	SC	0	1.5297	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3790.0	0	SC	0	1.5297	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3791.0	0	SC	0	1.5297	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3792.0	0	SC	0	1.5299	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3793.0	0	SC	0	1.5299	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3794.0	0	SC	0	1.5299	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3795.0	0	SC	0	1.5299	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3796.0	0	SC	0	1.5302	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3797.0	0	SC	0	1.5302	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3798.0	0	SC	0	1.5304	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3799.0	0	SC	0	1.5304	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3800.0	0	SC	0	1.5305	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3801.0	0	SC	0	1.5305	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3802.0	0	SC	0	1.5307	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3803.0	0	SC	0	1.5307	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3804.0	0	SC	0	1.5307	0	34.6795	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3805.0	0	SC	0	1.5308	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3806.0	0	SC	0	1.5309	0	34.6795	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3807.0	0	SC	0	1.5308	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3808.0	0	SC	0	1.5307	0	34.6795	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3809.0	0	SC	0	1.5308	0	34.6795	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3810.0	0	SC	0	1.5309	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3811.0	0	SC	0	1.5310	0	34.6795	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3812.0	0	SC	0	1.5312	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3813.0	0	SC	0	1.5312	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3814.0	0	SC	0	1.5314	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3815.0	0	SC	0	1.5316	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3816.0	0	SC	0	1.5316	0	34.6795	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3817.0	0	SC	0	1.5316	0	34.6795	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3818.0	0	SC	0	1.5318	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3819.0	0	SC	0	1.5320	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3820.0	0	SC	0	1.5320	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3821.0	0	SC	0	1.5320	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3822.0	0	SC	0	1.5322	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3823.0	0	SC	0	1.5324	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3824.0	0	SC	0	1.5326	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3825.0	0	SC	0	1.5325	0	34.6795	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3826.0	0	SC	0	1.5325	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3827.0	0	SC	0	1.5329	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3828.0	0	SC	0	1.5328	0	34.6795	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3829.0	0	SC	0	1.5330	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3830.0	0	SC	0	1.5330	0	34.6795	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3831.0	0	SC	0	1.5331	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3832.0	0	SC	0	1.5333	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3833.0	0	SC	0	1.5334	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3834.0	0	SC	0	1.5335	0	34.6795	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3835.0	0	SC	0	1.5335	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3836.0	0	SC	0	1.5337	0	34.6795	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3837.0	0	SC	0	1.5339	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3838.0	0	SC	0	1.5339	0	34.6795	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3839.0	0	SC	0	1.5341	0	34.6793	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3840.0	0	SC	0	1.5343	0	34.6794	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3841.0	0	SC	0	1.5344	0	34.6795	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3842.0	0	SC	0	1.5339	0	34.6796	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3843.0	0	SC	0	1.5316	0	34.6796	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3844.0	0	SC	0	1.5313	0	34.6796	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3845.0	0	SC	0	1.5309	0	34.6796	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3846.0	0	SC	0	1.5308	0	34.6796	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3847.0	0	SC	0	1.5308	0	34.6798	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3848.0	0	SC	0	1.5310	0	34.6798	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3849.0	0	SC	0	1.5305	0	34.6798	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3850.0	0	SC	0	1.5306	0	34.6798	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3851.0	0	SC	0	1.5303	0	34.6798	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3852.0	0	SC	0	1.5306	0	34.6799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3853.0	0	SC	0	1.5308	0	34.6799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3854.0	0	SC	0	1.5307	0	34.6799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3855.0	0	SC	0	1.5309	0	34.6799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3856.0	0	SC	0	1.5311	0	34.6799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3857.0	0	SC	0	1.5313	0	34.6799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3858.0	0	SC	0	1.5314	0	34.6796	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3859.0	0	SC	0	1.5314	0	34.6799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3860.0	0	SC	0	1.5314	0	34.6798	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3861.0	0	SC	0	1.5314	0	34.6799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3862.0	0	SC	0	1.5316	0	34.6799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3863.0	0	SC	0	1.5314	0	34.6798	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3864.0	0	SC	0	1.5311	0	34.6799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3865.0	0	SC	0	1.5308	0	34.6800	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3866.0	0	SC	0	1.5305	0	34.6800	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3867.0	0	SC	0	1.5303	0	34.6800	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3868.0	0	SC	0	1.5306	0	34.6799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3869.0	0	SC	0	1.5307	0	34.6799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3870.0	0	SC	0	1.5306	0	34.6800	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3871.0	0	SC	0	1.5306	0	34.6801	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3872.0	0	SC	0	1.5305	0	34.6800	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3873.0	0	SC	0	1.5303	0	34.6799	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3874.0	0	SC	0	1.5299	0	34.6801	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3875.0	0	SC	0	1.5297	0	34.6801	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3876.0	0	SC	0	1.5297	0	34.6801	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3877.0	0	SC	0	1.5297	0	34.6802	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3878.0	0	SC	0	1.5295	0	34.6803	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3879.0	0	SC	0	1.5293	0	34.6802	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3880.0	0	SC	0	1.5295	0	34.6801	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3881.0	0	SC	0	1.5297	0	34.6800	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3882.0	0	SC	0	1.5297	0	34.6802	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3883.0	0	SC	0	1.5299	0	34.6801	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3884.0	0	SC	0	1.5301	0	34.6801	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3885.0	0	SC	0	1.5302	0	34.6801	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3886.0	0	SC	0	1.5302	0	34.6802	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3887.0	0	SC	0	1.5305	0	34.6803	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3888.0	0	SC	0	1.5308	0	34.6802	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3889.0	0	SC	0	1.5304	0	34.6802	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3890.0	0	SC	0	1.5306	0	34.6802	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3891.0	0	SC	0	1.5303	0	34.6801	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3892.0	0	SC	0	1.5302	0	34.6802	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3893.0	0	SC	0	1.5304	0	34.6802	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3894.0	0	SC	0	1.5305	0	34.6802	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3895.0	0	SC	0	1.5306	0	34.6803	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3896.0	0	SC	0	1.5307	0	34.6803	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3897.0	0	SC	0	1.5308	0	34.6803	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3898.0	0	SC	0	1.5308	0	34.6802	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3899.0	0	SC	0	1.5307	0	34.6803	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3900.0	0	SC	0	1.5308	0	34.6803	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3901.0	0	SC	0	1.5305	0	34.6803	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3902.0	0	SC	0	1.5305	0	34.6802	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3903.0	0	SC	0	1.5305	0	34.6803	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3904.0	0	SC	0	1.5303	0	34.6804	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3905.0	0	SC	0	1.5306	0	34.6803	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3906.0	0	SC	0	1.5307	0	34.6803	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3907.0	0	SC	0	1.5304	0	34.6805	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3908.0	0	SC	0	1.5305	0	34.6803	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3909.0	0	SC	0	1.5305	0	34.6804	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3910.0	0	SC	0	1.5306	0	34.6805	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3911.0	0	SC	0	1.5307	0	34.6804	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3912.0	0	SC	0	1.5308	0	34.6803	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3913.0	0	SC	0	1.5307	0	34.6803	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3914.0	0	SC	0	1.5307	0	34.6805	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3915.0	0	SC	0	1.5308	0	34.6805	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3916.0	0	SC	0	1.5306	0	34.6806	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3917.0	0	SC	0	1.5303	0	34.6805	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3918.0	0	SC	0	1.5299	0	34.6805	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3919.0	0	SC	0	1.5288	0	34.6805	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3920.0	0	SC	0	1.5282	0	34.6807	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3921.0	0	SC	0	1.5288	0	34.6806	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3922.0	0	SC	0	1.5286	0	34.6808	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3923.0	0	SC	0	1.5286	0	34.6806	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3924.0	0	SC	0	1.5290	0	34.6806	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3925.0	0	SC	0	1.5274	0	34.6808	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3926.0	0	SC	0	1.5259	0	34.6809	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3927.0	0	SC	0	1.5255	0	34.6810	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3928.0	0	SC	0	1.5255	0	34.6810	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3929.0	0	SC	0	1.5251	0	34.6810	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3930.0	0	SC	0	1.5250	0	34.6810	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3931.0	0	SC	0	1.5250	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3932.0	0	SC	0	1.5253	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3933.0	0	SC	0	1.5253	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3934.0	0	SC	0	1.5254	0	34.6810	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3935.0	0	SC	0	1.5255	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3936.0	0	SC	0	1.5252	0	34.6810	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3937.0	0	SC	0	1.5255	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3938.0	0	SC	0	1.5259	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3939.0	0	SC	0	1.5259	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3940.0	0	SC	0	1.5255	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3941.0	0	SC	0	1.5259	0	34.6809	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3942.0	0	SC	0	1.5255	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3943.0	0	SC	0	1.5255	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3944.0	0	SC	0	1.5257	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3945.0	0	SC	0	1.5257	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3946.0	0	SC	0	1.5257	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3947.0	0	SC	0	1.5257	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3948.0	0	SC	0	1.5259	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3949.0	0	SC	0	1.5262	0	34.6810	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3950.0	0	SC	0	1.5262	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3951.0	0	SC	0	1.5271	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3952.0	0	SC	0	1.5267	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3953.0	0	SC	0	1.5268	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3954.0	0	SC	0	1.5272	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3955.0	0	SC	0	1.5271	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3956.0	0	SC	0	1.5274	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3957.0	0	SC	0	1.5268	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3958.0	0	SC	0	1.5270	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3959.0	0	SC	0	1.5272	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3960.0	0	SC	0	1.5271	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3961.0	0	SC	0	1.5271	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3962.0	0	SC	0	1.5273	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3963.0	0	SC	0	1.5273	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3964.0	0	SC	0	1.5274	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3965.0	0	SC	0	1.5276	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3966.0	0	SC	0	1.5276	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3967.0	0	SC	0	1.5278	0	34.6810	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3968.0	0	SC	0	1.5278	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3969.0	0	SC	0	1.5280	0	34.6811	0
JCCX___2004611	002	C	05/04/2004	23:35	136.5169	24.2608	0	3970.0	0	SC	0	1.5273	0	34.6810	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	0.0	0	SC	0	25.89	0	34.835	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	10.0	0	SC	0	25.39	0	34.844	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	20.0	0	SC	0	25.34	0	34.863	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	30.0	0	SC	0	25.33	0	34.872	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	50.0	0	SC	0	24.79	0	34.888	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	75.0	0	SC	0	23.60	0	34.920	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	100.0	0	SC	0	22.15	0	34.949	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	125.0	0	SC	0	21.00	0	34.939	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	150.0	0	SC	0	20.09	0	34.906	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	200.0	0	SC	0	19.22	0	34.862	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	250.0	0	SC	0	17.96	0	34.781	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	300.0	0	SC	0	17.40	0	34.758	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	400.0	0	SC	0	15.13	0	34.600	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	500.0	0	SC	0	12.14	0	34.388	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	600.0	0	SC	0	9.34	0	34.231	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	700.0	0	SC	0	7.20	0	34.153	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	800.0	0	SC	0	5.65	0	34.180	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	900.0	0	SC	0	4.73	0	34.256	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	1000.0	0	SC	0	4.11	0	34.333	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	1200.0	0	SC	0	3.24	0	34.437	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	1500.0	0	SC	0	2.54	0	34.537	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	2000.0	0	SC	0	2.03	0	34.615	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	2500.0	0	SC	0	1.76	0	34.646	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	3000.0	0	SC	0	1.63	0	34.663	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	3500.0	0	SC	0	1.55	0	34.675	0
JCCX___2004611	003	B	05/05/2004	03:09	137.0000	24.2500	0	4000.0	0	SC	0	1.53	0	34.682	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1.0	0	SC	0	25.8861	0	34.8345	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2.0	0	SC	0	25.8844	0	34.8362	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3.0	0	SC	0	25.7793	0	34.8356	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4.0	0	SC	0	25.7268	0	34.8357	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	5.0	0	SC	0	25.6464	0	34.8363	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	6.0	0	SC	0	25.5618	0	34.8385	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	7.0	0	SC	0	25.5464	0	34.8381	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	8.0	0	SC	0	25.4719	0	34.8457	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	9.0	0	SC	0	25.4356	0	34.8481	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	10.0	0	SC	0	25.3854	0	34.8442	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	11.0	0	SC	0	25.3862	0	34.8478	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	12.0	0	SC	0	25.3639	0	34.8532	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	13.0	0	SC	0	25.3558	0	34.8593	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	14.0	0	SC	0	25.3462	0	34.8590	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	15.0	0	SC	0	25.3359	0	34.8561	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	16.0	0	SC	0	25.3348	0	34.8581	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	17.0	0	SC	0	25.3348	0	34.8605	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	18.0	0	SC	0	25.3318	0	34.8605	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	19.0	0	SC	0	25.3277	0	34.8599	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	20.0	0	SC	0	25.3323	0	34.8623	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	21.0	0	SC	0	25.3377	0	34.8649	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	22.0	0	SC	0	25.3379	0	34.8656	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	23.0	0	SC	0	25.3250	0	34.8623	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	24.0	0	SC	0	25.3168	0	34.8596	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	25.0	0	SC	0	25.3183	0	34.8632	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	26.0	0	SC	0	25.3251	0	34.8671	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	27.0	0	SC	0	25.3305	0	34.8688	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	28.0	0	SC	0	25.3419	0	34.8776	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	29.0	0	SC	0	25.3246	0	34.8725	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	30.0	0	SC	0	25.3236	0	34.8721	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	31.0	0	SC	0	25.3230	0	34.8743	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	32.0	0	SC	0	25.3249	0	34.8791	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	33.0	0	SC	0	25.3253	0	34.8805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	34.0	0	SC	0	25.3188	0	34.8903	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	35.0	0	SC	0	25.2928	0	34.8917	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	36.0	0	SC	0	25.2833	0	34.8920	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	37.0	0	SC	0	25.2776	0	34.8921	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	38.0	0	SC	0	25.2697	0	34.8918	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	39.0	0	SC	0	25.2642	0	34.8912	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	40.0	0	SC	0	25.2547	0	34.8904	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	41.0	0	SC	0	25.2281	0	34.8870	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	42.0	0	SC	0	25.2044	0	34.8855	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	43.0	0	SC	0	25.1931	0	34.8875	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	44.0	0	SC	0	25.1671	0	34.8872	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	45.0	0	SC	0	25.0995	0	34.8797	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	46.0	0	SC	0	25.0252	0	34.8699	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	47.0	0	SC	0	24.9612	0	34.8653	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	48.0	0	SC	0	24.9269	0	34.8674	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	49.0	0	SC	0	24.9087	0	34.8685	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	50.0	0	SC	0	24.8193	0	34.8835	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	51.0	0	SC	0	24.7084	0	34.8934	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	52.0	0	SC	0	24.6208	0	34.8930	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	53.0	0	SC	0	24.5541	0	34.8957	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	54.0	0	SC	0	24.5206	0	34.8974	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	55.0	0	SC	0	24.4861	0	34.8960	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	56.0	0	SC	0	24.3808	0	34.8932	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	57.0	0	SC	0	24.2122	0	34.8977	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	58.0	0	SC	0	24.0837	0	34.9013	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	59.0	0	SC	0	24.0366	0	34.9024	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	60.0	0	SC	0	24.0343	0	34.9022	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	61.0	0	SC	0	24.0337	0	34.9022	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	62.0	0	SC	0	24.0327	0	34.9027	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	63.0	0	SC	0	24.0322	0	34.9031	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	64.0	0	SC	0	24.0311	0	34.9036	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	65.0	0	SC	0	24.0295	0	34.9042	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	66.0	0	SC	0	24.0272	0	34.9044	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	67.0	0	SC	0	24.0109	0	34.9043	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	68.0	0	SC	0	23.9665	0	34.9066	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	69.0	0	SC	0	23.9298	0	34.9081	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	70.0	0	SC	0	23.8566	0	34.9099	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	71.0	0	SC	0	23.6691	0	34.9163	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	72.0	0	SC	0	23.6048	0	34.9192	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	73.0	0	SC	0	23.5946	0	34.9193	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	74.0	0	SC	0	23.5934	0	34.9196	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	75.0	0	SC	0	23.5930	0	34.9201	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	76.0	0	SC	0	23.5871	0	34.9204	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	77.0	0	SC	0	23.5702	0	34.9212	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	78.0	0	SC	0	23.5612	0	34.9219	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	79.0	0	SC	0	23.5512	0	34.9219	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	80.0	0	SC	0	23.5195	0	34.9236	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	81.0	0	SC	0	23.4751	0	34.9260	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	82.0	0	SC	0	23.4356	0	34.9275	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	83.0	0	SC	0	23.3887	0	34.9290	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	84.0	0	SC	0	23.3385	0	34.9323	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	85.0	0	SC	0	23.2909	0	34.9335	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	86.0	0	SC	0	23.1661	0	34.9321	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	87.0	0	SC	0	22.9156	0	34.9375	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	88.0	0	SC	0	22.7650	0	34.9403	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	89.0	0	SC	0	22.6951	0	34.9414	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	90.0	0	SC	0	22.6770	0	34.9433	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	91.0	0	SC	0	22.6367	0	34.9408	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	92.0	0	SC	0	22.5224	0	34.9388	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	93.0	0	SC	0	22.4591	0	34.9379	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	94.0	0	SC	0	22.3607	0	34.9393	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	95.0	0	SC	0	22.2910	0	34.9448	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	96.0	0	SC	0	22.2732	0	34.9486	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	97.0	0	SC	0	22.2721	0	34.9494	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	98.0	0	SC	0	22.2646	0	34.9499	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	99.0	0	SC	0	22.2263	0	34.9490	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	100.0	0	SC	0	22.1912	0	34.9505	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	101.0	0	SC	0	22.1206	0	34.9457	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	102.0	0	SC	0	22.0135	0	34.9305	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	103.0	0	SC	0	21.9324	0	34.9295	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	104.0	0	SC	0	21.9233	0	34.9304	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	105.0	0	SC	0	21.9053	0	34.9316	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	106.0	0	SC	0	21.8935	0	34.9361	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	107.0	0	SC	0	21.8344	0	34.9295	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	108.0	0	SC	0	21.8079	0	34.9443	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	109.0	0	SC	0	21.8069	0	34.9528	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	110.0	0	SC	0	21.7351	0	34.9478	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	111.0	0	SC	0	21.6457	0	34.9465	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	112.0	0	SC	0	21.6013	0	34.9500	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	113.0	0	SC	0	21.5875	0	34.9512	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	114.0	0	SC	0	21.5630	0	34.9514	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	115.0	0	SC	0	21.5525	0	34.9525	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	116.0	0	SC	0	21.5442	0	34.9528	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	117.0	0	SC	0	21.5190	0	34.9510	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	118.0	0	SC	0	21.4780	0	34.9495	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	119.0	0	SC	0	21.4266	0	34.9487	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	120.0	0	SC	0	21.3218	0	34.9438	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	121.0	0	SC	0	21.2514	0	34.9470	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	122.0	0	SC	0	21.2206	0	34.9478	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	123.0	0	SC	0	21.1688	0	34.9430	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	124.0	0	SC	0	21.0853	0	34.9418	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	125.0	0	SC	0	21.0436	0	34.9401	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	126.0	0	SC	0	20.9945	0	34.9388	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	127.0	0	SC	0	20.9795	0	34.9396	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	128.0	0	SC	0	20.9301	0	34.9341	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	129.0	0	SC	0	20.8405	0	34.9324	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	130.0	0	SC	0	20.7803	0	34.9322	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	131.0	0	SC	0	20.7358	0	34.9322	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	132.0	0	SC	0	20.6861	0	34.9286	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	133.0	0	SC	0	20.6428	0	34.9257	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	134.0	0	SC	0	20.5866	0	34.9214	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	135.0	0	SC	0	20.5503	0	34.9214	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	136.0	0	SC	0	20.5411	0	34.9214	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	137.0	0	SC	0	20.5131	0	34.9216	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	138.0	0	SC	0	20.4779	0	34.9209	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	139.0	0	SC	0	20.4382	0	34.9188	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	140.0	0	SC	0	20.4221	0	34.9191	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	141.0	0	SC	0	20.4125	0	34.9191	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	142.0	0	SC	0	20.4045	0	34.9189	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	143.0	0	SC	0	20.3970	0	34.9188	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	144.0	0	SC	0	20.3885	0	34.9191	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	145.0	0	SC	0	20.3773	0	34.9192	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	146.0	0	SC	0	20.3553	0	34.9180	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	147.0	0	SC	0	20.3163	0	34.9166	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	148.0	0	SC	0	20.2920	0	34.9162	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	149.0	0	SC	0	20.2544	0	34.9121	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	150.0	0	SC	0	20.1776	0	34.9106	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	151.0	0	SC	0	20.1005	0	34.9062	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	152.0	0	SC	0	20.0583	0	34.9043	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	153.0	0	SC	0	20.0289	0	34.9026	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	154.0	0	SC	0	20.0144	0	34.9022	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	155.0	0	SC	0	19.9995	0	34.9018	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	156.0	0	SC	0	19.9921	0	34.9018	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	157.0	0	SC	0	19.9867	0	34.9014	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	158.0	0	SC	0	19.9661	0	34.9005	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	159.0	0	SC	0	19.9594	0	34.9011	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	160.0	0	SC	0	19.9540	0	34.9007	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	161.0	0	SC	0	19.9484	0	34.9010	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	162.0	0	SC	0	19.9468	0	34.9012	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	163.0	0	SC	0	19.9454	0	34.9012	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	164.0	0	SC	0	19.9444	0	34.9013	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	165.0	0	SC	0	19.9443	0	34.9014	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	166.0	0	SC	0	19.9395	0	34.9007	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	167.0	0	SC	0	19.9024	0	34.8983	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	168.0	0	SC	0	19.8414	0	34.8947	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	169.0	0	SC	0	19.7938	0	34.8950	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	170.0	0	SC	0	19.7689	0	34.8945	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	171.0	0	SC	0	19.7504	0	34.8938	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	172.0	0	SC	0	19.7492	0	34.8941	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	173.0	0	SC	0	19.7423	0	34.8927	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	174.0	0	SC	0	19.7297	0	34.8917	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	175.0	0	SC	0	19.7231	0	34.8913	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	176.0	0	SC	0	19.7126	0	34.8892	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	177.0	0	SC	0	19.6873	0	34.8865	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	178.0	0	SC	0	19.6441	0	34.8803	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	179.0	0	SC	0	19.5994	0	34.8796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	180.0	0	SC	0	19.5772	0	34.8758	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	181.0	0	SC	0	19.5122	0	34.8739	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	182.0	0	SC	0	19.4905	0	34.8748	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	183.0	0	SC	0	19.4834	0	34.8746	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	184.0	0	SC	0	19.4750	0	34.8744	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	185.0	0	SC	0	19.4695	0	34.8747	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	186.0	0	SC	0	19.4656	0	34.8750	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	187.0	0	SC	0	19.4639	0	34.8755	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	188.0	0	SC	0	19.4614	0	34.8760	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	189.0	0	SC	0	19.4561	0	34.8770	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	190.0	0	SC	0	19.4543	0	34.8783	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	191.0	0	SC	0	19.4428	0	34.8791	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	192.0	0	SC	0	19.4004	0	34.8751	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	193.0	0	SC	0	19.3404	0	34.8698	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	194.0	0	SC	0	19.2770	0	34.8634	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	195.0	0	SC	0	19.2443	0	34.8634	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	196.0	0	SC	0	19.2434	0	34.8630	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	197.0	0	SC	0	19.2417	0	34.8626	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	198.0	0	SC	0	19.2381	0	34.8622	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	199.0	0	SC	0	19.2338	0	34.8618	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	200.0	0	SC	0	19.2308	0	34.8619	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	201.0	0	SC	0	19.2269	0	34.8617	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	202.0	0	SC	0	19.2254	0	34.8616	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	203.0	0	SC	0	19.2243	0	34.8616	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	204.0	0	SC	0	19.2215	0	34.8615	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	205.0	0	SC	0	19.2180	0	34.8614	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	206.0	0	SC	0	19.2102	0	34.8604	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	207.0	0	SC	0	19.1985	0	34.8603	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	208.0	0	SC	0	19.1914	0	34.8606	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	209.0	0	SC	0	19.1886	0	34.8607	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	210.0	0	SC	0	19.1832	0	34.8611	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	211.0	0	SC	0	19.1796	0	34.8614	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	212.0	0	SC	0	19.1637	0	34.8599	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	213.0	0	SC	0	19.1388	0	34.8593	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	214.0	0	SC	0	19.1088	0	34.8590	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	215.0	0	SC	0	19.0920	0	34.8585	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	216.0	0	SC	0	19.0806	0	34.8563	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	217.0	0	SC	0	19.0692	0	34.8548	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	218.0	0	SC	0	19.0570	0	34.8534	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	219.0	0	SC	0	18.9846	0	34.8444	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	220.0	0	SC	0	18.9022	0	34.8426	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	221.0	0	SC	0	18.8939	0	34.8446	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	222.0	0	SC	0	18.8817	0	34.8441	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	223.0	0	SC	0	18.8677	0	34.8454	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	224.0	0	SC	0	18.8383	0	34.8408	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	225.0	0	SC	0	18.7616	0	34.8395	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	226.0	0	SC	0	18.7358	0	34.8411	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	227.0	0	SC	0	18.7122	0	34.8395	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	228.0	0	SC	0	18.6984	0	34.8389	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	229.0	0	SC	0	18.6647	0	34.8350	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	230.0	0	SC	0	18.6426	0	34.8350	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	231.0	0	SC	0	18.6314	0	34.8335	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	232.0	0	SC	0	18.6101	0	34.8307	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	233.0	0	SC	0	18.5856	0	34.8285	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	234.0	0	SC	0	18.5594	0	34.8280	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	235.0	0	SC	0	18.5362	0	34.8266	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	236.0	0	SC	0	18.4933	0	34.8192	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	237.0	0	SC	0	18.4398	0	34.8183	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	238.0	0	SC	0	18.4276	0	34.8180	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	239.0	0	SC	0	18.4211	0	34.8177	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	240.0	0	SC	0	18.4146	0	34.8175	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	241.0	0	SC	0	18.4108	0	34.8174	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	242.0	0	SC	0	18.4083	0	34.8172	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	243.0	0	SC	0	18.4033	0	34.8168	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	244.0	0	SC	0	18.3922	0	34.8159	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	245.0	0	SC	0	18.3231	0	34.8063	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	246.0	0	SC	0	18.2589	0	34.8053	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	247.0	0	SC	0	18.2342	0	34.8029	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	248.0	0	SC	0	18.2147	0	34.8012	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	249.0	0	SC	0	18.1631	0	34.7956	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	250.0	0	SC	0	18.0942	0	34.7909	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	251.0	0	SC	0	18.0425	0	34.7869	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	252.0	0	SC	0	17.9424	0	34.7804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	253.0	0	SC	0	17.8921	0	34.7784	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	254.0	0	SC	0	17.8639	0	34.7776	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	255.0	0	SC	0	17.8516	0	34.7763	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	256.0	0	SC	0	17.8279	0	34.7739	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	257.0	0	SC	0	17.8045	0	34.7741	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	258.0	0	SC	0	17.7862	0	34.7725	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	259.0	0	SC	0	17.7697	0	34.7722	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	260.0	0	SC	0	17.7475	0	34.7699	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	261.0	0	SC	0	17.7137	0	34.7691	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	262.0	0	SC	0	17.7061	0	34.7693	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	263.0	0	SC	0	17.6954	0	34.7686	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	264.0	0	SC	0	17.6749	0	34.7673	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	265.0	0	SC	0	17.6518	0	34.7665	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	266.0	0	SC	0	17.6254	0	34.7652	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	267.0	0	SC	0	17.6069	0	34.7652	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	268.0	0	SC	0	17.6039	0	34.7653	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	269.0	0	SC	0	17.6004	0	34.7653	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	270.0	0	SC	0	17.5893	0	34.7642	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	271.0	0	SC	0	17.5772	0	34.7643	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	272.0	0	SC	0	17.5719	0	34.7644	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	273.0	0	SC	0	17.5636	0	34.7638	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	274.0	0	SC	0	17.5542	0	34.7637	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	275.0	0	SC	0	17.5447	0	34.7633	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	276.0	0	SC	0	17.5379	0	34.7635	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	277.0	0	SC	0	17.5358	0	34.7637	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	278.0	0	SC	0	17.5312	0	34.7632	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	279.0	0	SC	0	17.5250	0	34.7631	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	280.0	0	SC	0	17.5175	0	34.7630	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	281.0	0	SC	0	17.5129	0	34.7629	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	282.0	0	SC	0	17.5085	0	34.7629	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	283.0	0	SC	0	17.5067	0	34.7629	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	284.0	0	SC	0	17.5052	0	34.7628	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	285.0	0	SC	0	17.5011	0	34.7627	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	286.0	0	SC	0	17.4925	0	34.7620	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	287.0	0	SC	0	17.4813	0	34.7616	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	288.0	0	SC	0	17.4758	0	34.7614	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	289.0	0	SC	0	17.4712	0	34.7617	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	290.0	0	SC	0	17.4619	0	34.7603	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	291.0	0	SC	0	17.4560	0	34.7605	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	292.0	0	SC	0	17.4495	0	34.7603	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	293.0	0	SC	0	17.4461	0	34.7602	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	294.0	0	SC	0	17.4440	0	34.7601	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	295.0	0	SC	0	17.4396	0	34.7597	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	296.0	0	SC	0	17.4274	0	34.7585	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	297.0	0	SC	0	17.4148	0	34.7587	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	298.0	0	SC	0	17.4137	0	34.7587	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	299.0	0	SC	0	17.4106	0	34.7584	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	300.0	0	SC	0	17.4086	0	34.7584	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	301.0	0	SC	0	17.4044	0	34.7581	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	302.0	0	SC	0	17.4013	0	34.7580	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	303.0	0	SC	0	17.3987	0	34.7578	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	304.0	0	SC	0	17.3937	0	34.7573	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	305.0	0	SC	0	17.3872	0	34.7568	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	306.0	0	SC	0	17.3706	0	34.7558	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	307.0	0	SC	0	17.3617	0	34.7557	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	308.0	0	SC	0	17.3516	0	34.7548	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	309.0	0	SC	0	17.3389	0	34.7539	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	310.0	0	SC	0	17.3126	0	34.7518	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	311.0	0	SC	0	17.2878	0	34.7506	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	312.0	0	SC	0	17.2446	0	34.7453	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	313.0	0	SC	0	17.1932	0	34.7431	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	314.0	0	SC	0	17.1518	0	34.7429	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	315.0	0	SC	0	17.1402	0	34.7429	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	316.0	0	SC	0	17.1289	0	34.7421	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	317.0	0	SC	0	17.1141	0	34.7411	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	318.0	0	SC	0	17.0786	0	34.7396	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	319.0	0	SC	0	17.0344	0	34.7389	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	320.0	0	SC	0	17.0023	0	34.7386	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	321.0	0	SC	0	16.9755	0	34.7371	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	322.0	0	SC	0	16.9598	0	34.7364	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	323.0	0	SC	0	16.9441	0	34.7352	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	324.0	0	SC	0	16.8881	0	34.7307	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	325.0	0	SC	0	16.8635	0	34.7323	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	326.0	0	SC	0	16.8554	0	34.7320	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	327.0	0	SC	0	16.8484	0	34.7314	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	328.0	0	SC	0	16.8404	0	34.7311	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	329.0	0	SC	0	16.8308	0	34.7306	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	330.0	0	SC	0	16.8208	0	34.7304	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	331.0	0	SC	0	16.7994	0	34.7287	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	332.0	0	SC	0	16.7699	0	34.7266	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	333.0	0	SC	0	16.7269	0	34.7234	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	334.0	0	SC	0	16.6864	0	34.7207	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	335.0	0	SC	0	16.6580	0	34.7197	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	336.0	0	SC	0	16.6485	0	34.7192	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	337.0	0	SC	0	16.6428	0	34.7188	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	338.0	0	SC	0	16.6357	0	34.7184	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	339.0	0	SC	0	16.6267	0	34.7179	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	340.0	0	SC	0	16.6181	0	34.7177	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	341.0	0	SC	0	16.6118	0	34.7177	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	342.0	0	SC	0	16.6023	0	34.7171	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	343.0	0	SC	0	16.5980	0	34.7174	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	344.0	0	SC	0	16.5922	0	34.7172	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	345.0	0	SC	0	16.5709	0	34.7153	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	346.0	0	SC	0	16.5561	0	34.7153	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	347.0	0	SC	0	16.5451	0	34.7139	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	348.0	0	SC	0	16.5160	0	34.7107	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	349.0	0	SC	0	16.4906	0	34.7099	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	350.0	0	SC	0	16.4723	0	34.7080	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	351.0	0	SC	0	16.4570	0	34.7074	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	352.0	0	SC	0	16.4504	0	34.7069	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	353.0	0	SC	0	16.4473	0	34.7068	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	354.0	0	SC	0	16.4465	0	34.7068	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	355.0	0	SC	0	16.4460	0	34.7069	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	356.0	0	SC	0	16.4437	0	34.7063	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	357.0	0	SC	0	16.4395	0	34.7060	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	358.0	0	SC	0	16.4300	0	34.7045	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	359.0	0	SC	0	16.4169	0	34.7039	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	360.0	0	SC	0	16.4141	0	34.7039	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	361.0	0	SC	0	16.4036	0	34.7025	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	362.0	0	SC	0	16.3952	0	34.7019	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	363.0	0	SC	0	16.3754	0	34.6990	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	364.0	0	SC	0	16.3279	0	34.6944	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	365.0	0	SC	0	16.2981	0	34.6938	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	366.0	0	SC	0	16.2828	0	34.6925	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	367.0	0	SC	0	16.2613	0	34.6910	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	368.0	0	SC	0	16.2515	0	34.6903	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	369.0	0	SC	0	16.2366	0	34.6885	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	370.0	0	SC	0	16.2087	0	34.6861	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	371.0	0	SC	0	16.1754	0	34.6834	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	372.0	0	SC	0	16.1478	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	373.0	0	SC	0	16.1358	0	34.6818	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	374.0	0	SC	0	16.1160	0	34.6795	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	375.0	0	SC	0	16.0986	0	34.6790	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	376.0	0	SC	0	16.0751	0	34.6750	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	377.0	0	SC	0	15.9848	0	34.6657	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	378.0	0	SC	0	15.9435	0	34.6656	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	379.0	0	SC	0	15.9242	0	34.6638	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	380.0	0	SC	0	15.9078	0	34.6616	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	381.0	0	SC	0	15.8471	0	34.6519	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	382.0	0	SC	0	15.8004	0	34.6518	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	383.0	0	SC	0	15.7866	0	34.6507	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	384.0	0	SC	0	15.7790	0	34.6501	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	385.0	0	SC	0	15.7601	0	34.6471	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	386.0	0	SC	0	15.7256	0	34.6442	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	387.0	0	SC	0	15.7061	0	34.6430	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	388.0	0	SC	0	15.6884	0	34.6406	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	389.0	0	SC	0	15.6606	0	34.6391	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	390.0	0	SC	0	15.6319	0	34.6376	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	391.0	0	SC	0	15.5910	0	34.6338	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	392.0	0	SC	0	15.5403	0	34.6318	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	393.0	0	SC	0	15.5271	0	34.6313	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	394.0	0	SC	0	15.4983	0	34.6275	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	395.0	0	SC	0	15.4481	0	34.6226	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	396.0	0	SC	0	15.4166	0	34.6225	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	397.0	0	SC	0	15.4016	0	34.6207	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	398.0	0	SC	0	15.3772	0	34.6185	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	399.0	0	SC	0	15.3197	0	34.6131	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	400.0	0	SC	0	15.2437	0	34.6061	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	401.0	0	SC	0	15.1842	0	34.6034	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	402.0	0	SC	0	15.1603	0	34.6019	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	403.0	0	SC	0	15.1333	0	34.6000	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	404.0	0	SC	0	15.1223	0	34.5995	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	405.0	0	SC	0	15.0998	0	34.5972	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	406.0	0	SC	0	15.0668	0	34.5934	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	407.0	0	SC	0	15.0290	0	34.5905	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	408.0	0	SC	0	14.9677	0	34.5831	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	409.0	0	SC	0	14.9036	0	34.5809	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	410.0	0	SC	0	14.8696	0	34.5807	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	411.0	0	SC	0	14.8409	0	34.5786	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	412.0	0	SC	0	14.8133	0	34.5763	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	413.0	0	SC	0	14.7832	0	34.5739	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	414.0	0	SC	0	14.7640	0	34.5736	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	415.0	0	SC	0	14.7488	0	34.5720	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	416.0	0	SC	0	14.7140	0	34.5686	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	417.0	0	SC	0	14.6179	0	34.5585	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	418.0	0	SC	0	14.5485	0	34.5574	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	419.0	0	SC	0	14.5352	0	34.5576	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	420.0	0	SC	0	14.5286	0	34.5567	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	421.0	0	SC	0	14.5215	0	34.5566	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	422.0	0	SC	0	14.5162	0	34.5563	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	423.0	0	SC	0	14.5151	0	34.5567	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	424.0	0	SC	0	14.5108	0	34.5565	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	425.0	0	SC	0	14.5060	0	34.5563	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	426.0	0	SC	0	14.4724	0	34.5508	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	427.0	0	SC	0	14.3658	0	34.5417	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	428.0	0	SC	0	14.3029	0	34.5418	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	429.0	0	SC	0	14.2954	0	34.5413	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	430.0	0	SC	0	14.2899	0	34.5404	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	431.0	0	SC	0	14.2687	0	34.5388	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	432.0	0	SC	0	14.2543	0	34.5382	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	433.0	0	SC	0	14.2392	0	34.5367	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	434.0	0	SC	0	14.2022	0	34.5332	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	435.0	0	SC	0	14.1565	0	34.5299	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	436.0	0	SC	0	14.1323	0	34.5294	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	437.0	0	SC	0	14.1090	0	34.5271	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	438.0	0	SC	0	14.0897	0	34.5268	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	439.0	0	SC	0	14.0750	0	34.5256	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	440.0	0	SC	0	14.0429	0	34.5212	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	441.0	0	SC	0	14.0143	0	34.5219	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	442.0	0	SC	0	13.9846	0	34.5187	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	443.0	0	SC	0	13.9789	0	34.5187	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	444.0	0	SC	0	13.9558	0	34.5167	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	445.0	0	SC	0	13.9385	0	34.5125	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	446.0	0	SC	0	13.8018	0	34.5038	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	447.0	0	SC	0	13.7672	0	34.5030	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	448.0	0	SC	0	13.7277	0	34.4965	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	449.0	0	SC	0	13.6414	0	34.4935	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	450.0	0	SC	0	13.6276	0	34.4929	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	451.0	0	SC	0	13.6122	0	34.4911	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	452.0	0	SC	0	13.5560	0	34.4817	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	453.0	0	SC	0	13.4422	0	34.4745	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	454.0	0	SC	0	13.4078	0	34.4773	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	455.0	0	SC	0	13.3997	0	34.4764	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	456.0	0	SC	0	13.3682	0	34.4718	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	457.0	0	SC	0	13.2889	0	34.4677	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	458.0	0	SC	0	13.2795	0	34.4679	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	459.0	0	SC	0	13.2727	0	34.4674	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	460.0	0	SC	0	13.2592	0	34.4657	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	461.0	0	SC	0	13.2380	0	34.4651	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	462.0	0	SC	0	13.2353	0	34.4653	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	463.0	0	SC	0	13.2277	0	34.4646	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	464.0	0	SC	0	13.2082	0	34.4620	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	465.0	0	SC	0	13.1630	0	34.4585	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	466.0	0	SC	0	13.1399	0	34.4581	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	467.0	0	SC	0	13.1253	0	34.4577	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	468.0	0	SC	0	13.1201	0	34.4574	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	469.0	0	SC	0	13.1143	0	34.4575	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	470.0	0	SC	0	13.1096	0	34.4570	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	471.0	0	SC	0	13.1021	0	34.4565	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	472.0	0	SC	0	13.0991	0	34.4570	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	473.0	0	SC	0	13.0989	0	34.4568	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	474.0	0	SC	0	13.0806	0	34.4543	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	475.0	0	SC	0	13.0585	0	34.4532	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	476.0	0	SC	0	13.0372	0	34.4510	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	477.0	0	SC	0	12.9834	0	34.4463	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	478.0	0	SC	0	12.9531	0	34.4456	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	479.0	0	SC	0	12.9348	0	34.4444	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	480.0	0	SC	0	12.9104	0	34.4422	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	481.0	0	SC	0	12.8558	0	34.4357	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	482.0	0	SC	0	12.7889	0	34.4323	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	483.0	0	SC	0	12.7217	0	34.4258	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	484.0	0	SC	0	12.6859	0	34.4250	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	485.0	0	SC	0	12.6643	0	34.4234	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	486.0	0	SC	0	12.6467	0	34.4224	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	487.0	0	SC	0	12.6305	0	34.4214	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	488.0	0	SC	0	12.6114	0	34.4204	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	489.0	0	SC	0	12.5874	0	34.4185	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	490.0	0	SC	0	12.4748	0	34.4057	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	491.0	0	SC	0	12.3975	0	34.4054	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	492.0	0	SC	0	12.3851	0	34.4047	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	493.0	0	SC	0	12.3828	0	34.4046	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	494.0	0	SC	0	12.3606	0	34.4019	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	495.0	0	SC	0	12.3381	0	34.4016	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	496.0	0	SC	0	12.3320	0	34.4013	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	497.0	0	SC	0	12.3208	0	34.4004	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	498.0	0	SC	0	12.3117	0	34.4000	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	499.0	0	SC	0	12.3010	0	34.3994	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	500.0	0	SC	0	12.2882	0	34.3989	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	501.0	0	SC	0	12.2801	0	34.3985	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	502.0	0	SC	0	12.2642	0	34.3971	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	503.0	0	SC	0	12.2196	0	34.3927	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	504.0	0	SC	0	12.1337	0	34.3874	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	505.0	0	SC	0	12.0996	0	34.3863	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	506.0	0	SC	0	12.0835	0	34.3849	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	507.0	0	SC	0	12.0637	0	34.3834	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	508.0	0	SC	0	12.0380	0	34.3812	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	509.0	0	SC	0	12.0037	0	34.3784	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	510.0	0	SC	0	11.9468	0	34.3744	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	511.0	0	SC	0	11.8985	0	34.3706	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	512.0	0	SC	0	11.8468	0	34.3676	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	513.0	0	SC	0	11.7969	0	34.3621	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	514.0	0	SC	0	11.7358	0	34.3590	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	515.0	0	SC	0	11.6982	0	34.3568	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	516.0	0	SC	0	11.6798	0	34.3557	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	517.0	0	SC	0	11.6643	0	34.3547	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	518.0	0	SC	0	11.6537	0	34.3542	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	519.0	0	SC	0	11.6392	0	34.3526	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	520.0	0	SC	0	11.6217	0	34.3519	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	521.0	0	SC	0	11.6156	0	34.3519	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	522.0	0	SC	0	11.6149	0	34.3522	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	523.0	0	SC	0	11.6087	0	34.3515	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	524.0	0	SC	0	11.5959	0	34.3510	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	525.0	0	SC	0	11.5853	0	34.3496	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	526.0	0	SC	0	11.5619	0	34.3483	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	527.0	0	SC	0	11.5429	0	34.3468	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	528.0	0	SC	0	11.5217	0	34.3455	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	529.0	0	SC	0	11.5046	0	34.3448	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	530.0	0	SC	0	11.4872	0	34.3435	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	531.0	0	SC	0	11.4667	0	34.3421	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	532.0	0	SC	0	11.4450	0	34.3412	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	533.0	0	SC	0	11.4357	0	34.3404	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	534.0	0	SC	0	11.4234	0	34.3396	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	535.0	0	SC	0	11.4046	0	34.3379	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	536.0	0	SC	0	11.3787	0	34.3361	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	537.0	0	SC	0	11.3317	0	34.3310	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	538.0	0	SC	0	11.2705	0	34.3262	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	539.0	0	SC	0	11.1661	0	34.3188	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	540.0	0	SC	0	11.1353	0	34.3197	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	541.0	0	SC	0	11.1242	0	34.3185	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	542.0	0	SC	0	11.1081	0	34.3167	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	543.0	0	SC	0	11.0708	0	34.3138	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	544.0	0	SC	0	11.0338	0	34.3113	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	545.0	0	SC	0	10.9443	0	34.3018	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	546.0	0	SC	0	10.8390	0	34.2971	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	547.0	0	SC	0	10.7841	0	34.2939	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	548.0	0	SC	0	10.7326	0	34.2906	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	549.0	0	SC	0	10.6915	0	34.2870	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	550.0	0	SC	0	10.6140	0	34.2825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	551.0	0	SC	0	10.5947	0	34.2825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	552.0	0	SC	0	10.5707	0	34.2806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	553.0	0	SC	0	10.5508	0	34.2800	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	554.0	0	SC	0	10.5333	0	34.2792	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	555.0	0	SC	0	10.5168	0	34.2793	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	556.0	0	SC	0	10.5160	0	34.2795	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	557.0	0	SC	0	10.5141	0	34.2799	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	558.0	0	SC	0	10.4979	0	34.2783	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	559.0	0	SC	0	10.4768	0	34.2793	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	560.0	0	SC	0	10.4747	0	34.2797	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	561.0	0	SC	0	10.4737	0	34.2797	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	562.0	0	SC	0	10.4642	0	34.2805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	563.0	0	SC	0	10.4425	0	34.2794	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	564.0	0	SC	0	10.4078	0	34.2794	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	565.0	0	SC	0	10.3799	0	34.2801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	566.0	0	SC	0	10.3531	0	34.2785	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	567.0	0	SC	0	10.3412	0	34.2787	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	568.0	0	SC	0	10.3343	0	34.2787	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	569.0	0	SC	0	10.3303	0	34.2792	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	570.0	0	SC	0	10.3110	0	34.2760	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	571.0	0	SC	0	10.2663	0	34.2710	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	572.0	0	SC	0	10.2519	0	34.2725	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	573.0	0	SC	0	10.2465	0	34.2735	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	574.0	0	SC	0	10.2357	0	34.2733	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	575.0	0	SC	0	10.2071	0	34.2725	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	576.0	0	SC	0	10.1820	0	34.2719	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	577.0	0	SC	0	10.1713	0	34.2712	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	578.0	0	SC	0	10.1621	0	34.2705	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	579.0	0	SC	0	10.1439	0	34.2694	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	580.0	0	SC	0	10.1027	0	34.2685	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	581.0	0	SC	0	10.0539	0	34.2665	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	582.0	0	SC	0	10.0184	0	34.2650	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	583.0	0	SC	0	9.9966	0	34.2639	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	584.0	0	SC	0	9.9358	0	34.2578	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	585.0	0	SC	0	9.8599	0	34.2581	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	586.0	0	SC	0	9.8296	0	34.2568	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	587.0	0	SC	0	9.8027	0	34.2552	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	588.0	0	SC	0	9.7767	0	34.2541	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	589.0	0	SC	0	9.7312	0	34.2501	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	590.0	0	SC	0	9.6596	0	34.2466	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	591.0	0	SC	0	9.6272	0	34.2463	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	592.0	0	SC	0	9.6145	0	34.2451	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	593.0	0	SC	0	9.6016	0	34.2441	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	594.0	0	SC	0	9.5902	0	34.2438	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	595.0	0	SC	0	9.5798	0	34.2430	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	596.0	0	SC	0	9.5649	0	34.2416	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	597.0	0	SC	0	9.5393	0	34.2396	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	598.0	0	SC	0	9.4809	0	34.2376	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	599.0	0	SC	0	9.4520	0	34.2357	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	600.0	0	SC	0	9.4090	0	34.2334	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	601.0	0	SC	0	9.3690	0	34.2319	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	602.0	0	SC	0	9.3527	0	34.2318	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	603.0	0	SC	0	9.3485	0	34.2316	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	604.0	0	SC	0	9.3437	0	34.2313	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	605.0	0	SC	0	9.3370	0	34.2310	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	606.0	0	SC	0	9.3334	0	34.2313	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	607.0	0	SC	0	9.3325	0	34.2314	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	608.0	0	SC	0	9.3283	0	34.2308	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	609.0	0	SC	0	9.2930	0	34.2269	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	610.0	0	SC	0	9.2259	0	34.2239	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	611.0	0	SC	0	9.1868	0	34.2229	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	612.0	0	SC	0	9.1373	0	34.2196	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	613.0	0	SC	0	9.0728	0	34.2159	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	614.0	0	SC	0	9.0320	0	34.2129	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	615.0	0	SC	0	9.0060	0	34.2099	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	616.0	0	SC	0	8.9763	0	34.2060	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	617.0	0	SC	0	8.9399	0	34.2036	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	618.0	0	SC	0	8.9349	0	34.2057	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	619.0	0	SC	0	8.9366	0	34.2064	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	620.0	0	SC	0	8.9330	0	34.2064	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	621.0	0	SC	0	8.9303	0	34.2068	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	622.0	0	SC	0	8.9281	0	34.2070	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	623.0	0	SC	0	8.9272	0	34.2072	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	624.0	0	SC	0	8.9244	0	34.2077	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	625.0	0	SC	0	8.9147	0	34.2075	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	626.0	0	SC	0	8.8903	0	34.2059	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	627.0	0	SC	0	8.7937	0	34.2004	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	628.0	0	SC	0	8.7428	0	34.1995	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	629.0	0	SC	0	8.7300	0	34.1992	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	630.0	0	SC	0	8.7194	0	34.1984	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	631.0	0	SC	0	8.7089	0	34.1982	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	632.0	0	SC	0	8.7013	0	34.1980	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	633.0	0	SC	0	8.6944	0	34.1978	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	634.0	0	SC	0	8.6777	0	34.1969	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	635.0	0	SC	0	8.6524	0	34.1968	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	636.0	0	SC	0	8.6217	0	34.1956	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	637.0	0	SC	0	8.5829	0	34.1950	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	638.0	0	SC	0	8.5489	0	34.1941	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	639.0	0	SC	0	8.5358	0	34.1938	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	640.0	0	SC	0	8.5307	0	34.1933	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	641.0	0	SC	0	8.5256	0	34.1932	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	642.0	0	SC	0	8.5212	0	34.1931	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	643.0	0	SC	0	8.5167	0	34.1930	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	644.0	0	SC	0	8.5147	0	34.1928	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	645.0	0	SC	0	8.5106	0	34.1925	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	646.0	0	SC	0	8.4950	0	34.1911	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	647.0	0	SC	0	8.4698	0	34.1899	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	648.0	0	SC	0	8.4479	0	34.1887	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	649.0	0	SC	0	8.3845	0	34.1830	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	650.0	0	SC	0	8.3496	0	34.1837	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	651.0	0	SC	0	8.3361	0	34.1826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	652.0	0	SC	0	8.3056	0	34.1796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	653.0	0	SC	0	8.2634	0	34.1792	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	654.0	0	SC	0	8.2433	0	34.1781	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	655.0	0	SC	0	8.1932	0	34.1749	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	656.0	0	SC	0	8.1029	0	34.1711	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	657.0	0	SC	0	8.0224	0	34.1701	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	658.0	0	SC	0	8.0031	0	34.1704	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	659.0	0	SC	0	7.9990	0	34.1701	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	660.0	0	SC	0	7.9851	0	34.1687	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	661.0	0	SC	0	7.9547	0	34.1686	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	662.0	0	SC	0	7.9480	0	34.1689	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	663.0	0	SC	0	7.9342	0	34.1676	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	664.0	0	SC	0	7.9117	0	34.1679	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	665.0	0	SC	0	7.8991	0	34.1669	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	666.0	0	SC	0	7.8662	0	34.1662	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	667.0	0	SC	0	7.8552	0	34.1666	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	668.0	0	SC	0	7.8475	0	34.1665	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	669.0	0	SC	0	7.8429	0	34.1664	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	670.0	0	SC	0	7.8316	0	34.1661	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	671.0	0	SC	0	7.8254	0	34.1659	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	672.0	0	SC	0	7.8149	0	34.1652	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	673.0	0	SC	0	7.8007	0	34.1652	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	674.0	0	SC	0	7.7926	0	34.1650	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	675.0	0	SC	0	7.7807	0	34.1646	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	676.0	0	SC	0	7.7727	0	34.1644	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	677.0	0	SC	0	7.7506	0	34.1627	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	678.0	0	SC	0	7.7201	0	34.1628	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	679.0	0	SC	0	7.6999	0	34.1608	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	680.0	0	SC	0	7.6311	0	34.1584	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	681.0	0	SC	0	7.6020	0	34.1594	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	682.0	0	SC	0	7.5919	0	34.1591	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	683.0	0	SC	0	7.5571	0	34.1587	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	684.0	0	SC	0	7.5269	0	34.1586	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	685.0	0	SC	0	7.5035	0	34.1582	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	686.0	0	SC	0	7.4719	0	34.1569	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	687.0	0	SC	0	7.4357	0	34.1566	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	688.0	0	SC	0	7.4066	0	34.1567	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	689.0	0	SC	0	7.3989	0	34.1571	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	690.0	0	SC	0	7.3929	0	34.1566	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	691.0	0	SC	0	7.3786	0	34.1565	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	692.0	0	SC	0	7.3684	0	34.1565	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	693.0	0	SC	0	7.3615	0	34.1566	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	694.0	0	SC	0	7.3536	0	34.1565	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	695.0	0	SC	0	7.3481	0	34.1564	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	696.0	0	SC	0	7.3357	0	34.1562	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	697.0	0	SC	0	7.3243	0	34.1562	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	698.0	0	SC	0	7.3112	0	34.1558	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	699.0	0	SC	0	7.3020	0	34.1563	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	700.0	0	SC	0	7.2942	0	34.1559	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	701.0	0	SC	0	7.2793	0	34.1555	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	702.0	0	SC	0	7.2641	0	34.1557	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	703.0	0	SC	0	7.2582	0	34.1559	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	704.0	0	SC	0	7.2542	0	34.1557	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	705.0	0	SC	0	7.2402	0	34.1548	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	706.0	0	SC	0	7.1795	0	34.1524	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	707.0	0	SC	0	7.1075	0	34.1532	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	708.0	0	SC	0	7.0676	0	34.1536	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	709.0	0	SC	0	7.0454	0	34.1537	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	710.0	0	SC	0	7.0403	0	34.1535	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	711.0	0	SC	0	7.0225	0	34.1527	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	712.0	0	SC	0	7.0061	0	34.1537	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	713.0	0	SC	0	6.9963	0	34.1535	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	714.0	0	SC	0	6.9863	0	34.1534	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	715.0	0	SC	0	6.9733	0	34.1533	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	716.0	0	SC	0	6.9592	0	34.1536	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	717.0	0	SC	0	6.9484	0	34.1536	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	718.0	0	SC	0	6.9350	0	34.1536	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	719.0	0	SC	0	6.9209	0	34.1537	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	720.0	0	SC	0	6.9025	0	34.1537	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	721.0	0	SC	0	6.8945	0	34.1537	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	722.0	0	SC	0	6.8788	0	34.1542	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	723.0	0	SC	0	6.8724	0	34.1542	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	724.0	0	SC	0	6.8669	0	34.1545	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	725.0	0	SC	0	6.8645	0	34.1544	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	726.0	0	SC	0	6.8583	0	34.1544	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	727.0	0	SC	0	6.8508	0	34.1544	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	728.0	0	SC	0	6.8361	0	34.1542	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	729.0	0	SC	0	6.8155	0	34.1546	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	730.0	0	SC	0	6.7924	0	34.1542	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	731.0	0	SC	0	6.7763	0	34.1548	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	732.0	0	SC	0	6.7523	0	34.1522	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	733.0	0	SC	0	6.6607	0	34.1533	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	734.0	0	SC	0	6.6258	0	34.1530	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	735.0	0	SC	0	6.5974	0	34.1541	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	736.0	0	SC	0	6.5916	0	34.1544	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	737.0	0	SC	0	6.5897	0	34.1549	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	738.0	0	SC	0	6.5854	0	34.1551	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	739.0	0	SC	0	6.5823	0	34.1555	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	740.0	0	SC	0	6.5768	0	34.1556	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	741.0	0	SC	0	6.5684	0	34.1557	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	742.0	0	SC	0	6.5442	0	34.1546	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	743.0	0	SC	0	6.5210	0	34.1537	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	744.0	0	SC	0	6.4928	0	34.1533	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	745.0	0	SC	0	6.4907	0	34.1537	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	746.0	0	SC	0	6.4900	0	34.1547	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	747.0	0	SC	0	6.4838	0	34.1545	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	748.0	0	SC	0	6.4541	0	34.1564	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	749.0	0	SC	0	6.4446	0	34.1562	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	750.0	0	SC	0	6.4210	0	34.1552	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	751.0	0	SC	0	6.3910	0	34.1552	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	752.0	0	SC	0	6.3560	0	34.1575	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	753.0	0	SC	0	6.3240	0	34.1574	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	754.0	0	SC	0	6.2801	0	34.1564	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	755.0	0	SC	0	6.2588	0	34.1557	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	756.0	0	SC	0	6.2228	0	34.1560	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	757.0	0	SC	0	6.2144	0	34.1560	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	758.0	0	SC	0	6.2049	0	34.1566	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	759.0	0	SC	0	6.1963	0	34.1578	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	760.0	0	SC	0	6.1924	0	34.1590	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	761.0	0	SC	0	6.1851	0	34.1587	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	762.0	0	SC	0	6.1566	0	34.1587	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	763.0	0	SC	0	6.1458	0	34.1589	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	764.0	0	SC	0	6.1441	0	34.1593	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	765.0	0	SC	0	6.1437	0	34.1594	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	766.0	0	SC	0	6.1411	0	34.1594	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	767.0	0	SC	0	6.1355	0	34.1596	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	768.0	0	SC	0	6.1308	0	34.1597	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	769.0	0	SC	0	6.1277	0	34.1601	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	770.0	0	SC	0	6.1253	0	34.1605	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	771.0	0	SC	0	6.1236	0	34.1605	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	772.0	0	SC	0	6.1138	0	34.1610	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	773.0	0	SC	0	6.1067	0	34.1610	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	774.0	0	SC	0	6.0968	0	34.1611	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	775.0	0	SC	0	6.0876	0	34.1609	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	776.0	0	SC	0	6.0744	0	34.1618	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	777.0	0	SC	0	6.0660	0	34.1620	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	778.0	0	SC	0	6.0377	0	34.1624	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	779.0	0	SC	0	5.9980	0	34.1637	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	780.0	0	SC	0	5.9611	0	34.1651	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	781.0	0	SC	0	5.9315	0	34.1664	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	782.0	0	SC	0	5.9224	0	34.1676	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	783.0	0	SC	0	5.9198	0	34.1679	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	784.0	0	SC	0	5.9135	0	34.1683	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	785.0	0	SC	0	5.9023	0	34.1691	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	786.0	0	SC	0	5.8692	0	34.1704	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	787.0	0	SC	0	5.8402	0	34.1729	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	788.0	0	SC	0	5.8373	0	34.1732	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	789.0	0	SC	0	5.8341	0	34.1731	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	790.0	0	SC	0	5.8277	0	34.1733	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	791.0	0	SC	0	5.8222	0	34.1735	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	792.0	0	SC	0	5.8150	0	34.1739	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	793.0	0	SC	0	5.8056	0	34.1741	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	794.0	0	SC	0	5.7904	0	34.1747	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	795.0	0	SC	0	5.7698	0	34.1756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	796.0	0	SC	0	5.7583	0	34.1758	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	797.0	0	SC	0	5.7390	0	34.1768	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	798.0	0	SC	0	5.7300	0	34.1776	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	799.0	0	SC	0	5.7247	0	34.1777	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	800.0	0	SC	0	5.7154	0	34.1786	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	801.0	0	SC	0	5.7055	0	34.1787	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	802.0	0	SC	0	5.6920	0	34.1786	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	803.0	0	SC	0	5.6730	0	34.1796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	804.0	0	SC	0	5.6680	0	34.1799	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	805.0	0	SC	0	5.6623	0	34.1796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	806.0	0	SC	0	5.6579	0	34.1798	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	807.0	0	SC	0	5.6539	0	34.1802	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	808.0	0	SC	0	5.6484	0	34.1803	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	809.0	0	SC	0	5.6386	0	34.1801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	810.0	0	SC	0	5.6264	0	34.1813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	811.0	0	SC	0	5.6214	0	34.1813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	812.0	0	SC	0	5.6012	0	34.1811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	813.0	0	SC	0	5.5912	0	34.1825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	814.0	0	SC	0	5.5892	0	34.1826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	815.0	0	SC	0	5.5874	0	34.1826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	816.0	0	SC	0	5.5852	0	34.1826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	817.0	0	SC	0	5.5796	0	34.1823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	818.0	0	SC	0	5.5543	0	34.1826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	819.0	0	SC	0	5.5325	0	34.1848	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	820.0	0	SC	0	5.5246	0	34.1855	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	821.0	0	SC	0	5.5138	0	34.1860	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	822.0	0	SC	0	5.4878	0	34.1870	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	823.0	0	SC	0	5.4682	0	34.1893	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	824.0	0	SC	0	5.4582	0	34.1896	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	825.0	0	SC	0	5.4334	0	34.1906	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	826.0	0	SC	0	5.4167	0	34.1918	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	827.0	0	SC	0	5.4159	0	34.1918	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	828.0	0	SC	0	5.4128	0	34.1914	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	829.0	0	SC	0	5.3923	0	34.1910	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	830.0	0	SC	0	5.3752	0	34.1908	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	831.0	0	SC	0	5.3430	0	34.1914	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	832.0	0	SC	0	5.3080	0	34.1948	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	833.0	0	SC	0	5.2969	0	34.1948	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	834.0	0	SC	0	5.2722	0	34.1960	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	835.0	0	SC	0	5.2565	0	34.1971	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	836.0	0	SC	0	5.2346	0	34.1975	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	837.0	0	SC	0	5.2146	0	34.1985	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	838.0	0	SC	0	5.1913	0	34.2003	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	839.0	0	SC	0	5.1737	0	34.2021	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	840.0	0	SC	0	5.1581	0	34.2040	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	841.0	0	SC	0	5.1394	0	34.2057	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	842.0	0	SC	0	5.1285	0	34.2072	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	843.0	0	SC	0	5.1228	0	34.2080	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	844.0	0	SC	0	5.1190	0	34.2085	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	845.0	0	SC	0	5.1136	0	34.2094	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	846.0	0	SC	0	5.1125	0	34.2099	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	847.0	0	SC	0	5.1107	0	34.2100	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	848.0	0	SC	0	5.1093	0	34.2105	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	849.0	0	SC	0	5.1087	0	34.2106	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	850.0	0	SC	0	5.1076	0	34.2107	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	851.0	0	SC	0	5.1068	0	34.2109	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	852.0	0	SC	0	5.1065	0	34.2109	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	853.0	0	SC	0	5.1064	0	34.2109	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	854.0	0	SC	0	5.1049	0	34.2111	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	855.0	0	SC	0	5.1037	0	34.2113	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	856.0	0	SC	0	5.1021	0	34.2114	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	857.0	0	SC	0	5.0970	0	34.2117	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	858.0	0	SC	0	5.0841	0	34.2137	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	859.0	0	SC	0	5.0752	0	34.2161	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	860.0	0	SC	0	5.0733	0	34.2174	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	861.0	0	SC	0	5.0721	0	34.2176	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	862.0	0	SC	0	5.0704	0	34.2180	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	863.0	0	SC	0	5.0691	0	34.2180	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	864.0	0	SC	0	5.0687	0	34.2180	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	865.0	0	SC	0	5.0670	0	34.2179	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	866.0	0	SC	0	5.0637	0	34.2184	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	867.0	0	SC	0	5.0561	0	34.2197	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	868.0	0	SC	0	5.0464	0	34.2209	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	869.0	0	SC	0	5.0184	0	34.2239	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	870.0	0	SC	0	4.9901	0	34.2283	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	871.0	0	SC	0	4.9833	0	34.2290	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	872.0	0	SC	0	4.9814	0	34.2289	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	873.0	0	SC	0	4.9779	0	34.2295	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	874.0	0	SC	0	4.9752	0	34.2297	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	875.0	0	SC	0	4.9696	0	34.2301	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	876.0	0	SC	0	4.9586	0	34.2314	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	877.0	0	SC	0	4.9548	0	34.2321	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	878.0	0	SC	0	4.9469	0	34.2329	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	879.0	0	SC	0	4.9431	0	34.2335	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	880.0	0	SC	0	4.9411	0	34.2337	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	881.0	0	SC	0	4.9393	0	34.2340	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	882.0	0	SC	0	4.9379	0	34.2342	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	883.0	0	SC	0	4.9336	0	34.2346	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	884.0	0	SC	0	4.9295	0	34.2350	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	885.0	0	SC	0	4.9239	0	34.2358	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	886.0	0	SC	0	4.9185	0	34.2367	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	887.0	0	SC	0	4.9078	0	34.2379	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	888.0	0	SC	0	4.8990	0	34.2391	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	889.0	0	SC	0	4.8926	0	34.2400	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	890.0	0	SC	0	4.8915	0	34.2400	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	891.0	0	SC	0	4.8910	0	34.2403	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	892.0	0	SC	0	4.8880	0	34.2405	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	893.0	0	SC	0	4.8777	0	34.2414	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	894.0	0	SC	0	4.8661	0	34.2426	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	895.0	0	SC	0	4.8491	0	34.2436	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	896.0	0	SC	0	4.8301	0	34.2453	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	897.0	0	SC	0	4.8151	0	34.2468	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	898.0	0	SC	0	4.8057	0	34.2480	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	899.0	0	SC	0	4.8016	0	34.2486	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	900.0	0	SC	0	4.7996	0	34.2488	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	901.0	0	SC	0	4.7985	0	34.2490	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	902.0	0	SC	0	4.7978	0	34.2492	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	903.0	0	SC	0	4.7965	0	34.2491	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	904.0	0	SC	0	4.7836	0	34.2503	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	905.0	0	SC	0	4.7531	0	34.2537	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	906.0	0	SC	0	4.7458	0	34.2549	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	907.0	0	SC	0	4.7394	0	34.2553	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	908.0	0	SC	0	4.7310	0	34.2558	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	909.0	0	SC	0	4.7159	0	34.2571	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	910.0	0	SC	0	4.6976	0	34.2603	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	911.0	0	SC	0	4.6814	0	34.2615	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	912.0	0	SC	0	4.6619	0	34.2633	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	913.0	0	SC	0	4.6333	0	34.2673	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	914.0	0	SC	0	4.6181	0	34.2694	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	915.0	0	SC	0	4.6075	0	34.2710	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	916.0	0	SC	0	4.6032	0	34.2717	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	917.0	0	SC	0	4.5991	0	34.2723	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	918.0	0	SC	0	4.5971	0	34.2727	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	919.0	0	SC	0	4.5968	0	34.2727	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	920.0	0	SC	0	4.5956	0	34.2729	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	921.0	0	SC	0	4.5927	0	34.2733	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	922.0	0	SC	0	4.5910	0	34.2735	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	923.0	0	SC	0	4.5896	0	34.2736	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	924.0	0	SC	0	4.5878	0	34.2735	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	925.0	0	SC	0	4.5796	0	34.2741	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	926.0	0	SC	0	4.5657	0	34.2755	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	927.0	0	SC	0	4.5596	0	34.2766	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	928.0	0	SC	0	4.5555	0	34.2774	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	929.0	0	SC	0	4.5451	0	34.2787	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	930.0	0	SC	0	4.5289	0	34.2795	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	931.0	0	SC	0	4.5152	0	34.2796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	932.0	0	SC	0	4.5042	0	34.2814	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	933.0	0	SC	0	4.4983	0	34.2827	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	934.0	0	SC	0	4.4964	0	34.2832	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	935.0	0	SC	0	4.4923	0	34.2844	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	936.0	0	SC	0	4.4911	0	34.2858	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	937.0	0	SC	0	4.4893	0	34.2875	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	938.0	0	SC	0	4.4844	0	34.2888	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	939.0	0	SC	0	4.4800	0	34.2901	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	940.0	0	SC	0	4.4768	0	34.2913	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	941.0	0	SC	0	4.4717	0	34.2927	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	942.0	0	SC	0	4.4610	0	34.2945	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	943.0	0	SC	0	4.4543	0	34.2952	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	944.0	0	SC	0	4.4508	0	34.2960	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	945.0	0	SC	0	4.4404	0	34.2980	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	946.0	0	SC	0	4.4314	0	34.3000	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	947.0	0	SC	0	4.4242	0	34.3015	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	948.0	0	SC	0	4.4200	0	34.3026	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	949.0	0	SC	0	4.4139	0	34.3039	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	950.0	0	SC	0	4.4035	0	34.3060	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	951.0	0	SC	0	4.3989	0	34.3069	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	952.0	0	SC	0	4.3960	0	34.3074	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	953.0	0	SC	0	4.3963	0	34.3074	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	954.0	0	SC	0	4.3963	0	34.3074	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	955.0	0	SC	0	4.3926	0	34.3075	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	956.0	0	SC	0	4.3883	0	34.3085	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	957.0	0	SC	0	4.3882	0	34.3084	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	958.0	0	SC	0	4.3823	0	34.3087	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	959.0	0	SC	0	4.3791	0	34.3093	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	960.0	0	SC	0	4.3753	0	34.3098	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	961.0	0	SC	0	4.3668	0	34.3108	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	962.0	0	SC	0	4.3566	0	34.3117	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	963.0	0	SC	0	4.3517	0	34.3122	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	964.0	0	SC	0	4.3500	0	34.3123	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	965.0	0	SC	0	4.3463	0	34.3122	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	966.0	0	SC	0	4.3436	0	34.3123	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	967.0	0	SC	0	4.3382	0	34.3120	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	968.0	0	SC	0	4.3196	0	34.3128	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	969.0	0	SC	0	4.3066	0	34.3141	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	970.0	0	SC	0	4.2987	0	34.3143	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	971.0	0	SC	0	4.2972	0	34.3143	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	972.0	0	SC	0	4.2967	0	34.3144	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	973.0	0	SC	0	4.2960	0	34.3145	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	974.0	0	SC	0	4.2945	0	34.3147	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	975.0	0	SC	0	4.2875	0	34.3153	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	976.0	0	SC	0	4.2766	0	34.3173	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	977.0	0	SC	0	4.2680	0	34.3186	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	978.0	0	SC	0	4.2654	0	34.3191	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	979.0	0	SC	0	4.2635	0	34.3191	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	980.0	0	SC	0	4.2564	0	34.3198	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	981.0	0	SC	0	4.2539	0	34.3203	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	982.0	0	SC	0	4.2531	0	34.3203	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	983.0	0	SC	0	4.2473	0	34.3206	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	984.0	0	SC	0	4.2354	0	34.3226	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	985.0	0	SC	0	4.2312	0	34.3238	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	986.0	0	SC	0	4.2284	0	34.3244	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	987.0	0	SC	0	4.2247	0	34.3252	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	988.0	0	SC	0	4.2225	0	34.3257	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	989.0	0	SC	0	4.2208	0	34.3259	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	990.0	0	SC	0	4.2194	0	34.3259	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	991.0	0	SC	0	4.2188	0	34.3263	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	992.0	0	SC	0	4.2167	0	34.3266	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	993.0	0	SC	0	4.2137	0	34.3269	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	994.0	0	SC	0	4.2119	0	34.3270	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	995.0	0	SC	0	4.2105	0	34.3270	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	996.0	0	SC	0	4.2068	0	34.3275	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	997.0	0	SC	0	4.2031	0	34.3281	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	998.0	0	SC	0	4.2004	0	34.3285	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	999.0	0	SC	0	4.1954	0	34.3292	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1000.0	0	SC	0	4.1917	0	34.3295	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1001.0	0	SC	0	4.1894	0	34.3298	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1002.0	0	SC	0	4.1867	0	34.3299	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1003.0	0	SC	0	4.1736	0	34.3316	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1004.0	0	SC	0	4.1676	0	34.3324	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1005.0	0	SC	0	4.1626	0	34.3322	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1006.0	0	SC	0	4.1469	0	34.3316	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1007.0	0	SC	0	4.1285	0	34.3313	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1008.0	0	SC	0	4.1127	0	34.3322	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1009.0	0	SC	0	4.1095	0	34.3331	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1010.0	0	SC	0	4.1080	0	34.3332	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1011.0	0	SC	0	4.1046	0	34.3334	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1012.0	0	SC	0	4.1000	0	34.3341	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1013.0	0	SC	0	4.0967	0	34.3344	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1014.0	0	SC	0	4.0956	0	34.3344	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1015.0	0	SC	0	4.0923	0	34.3350	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1016.0	0	SC	0	4.0888	0	34.3355	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1017.0	0	SC	0	4.0814	0	34.3361	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1018.0	0	SC	0	4.0651	0	34.3380	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1019.0	0	SC	0	4.0605	0	34.3387	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1020.0	0	SC	0	4.0573	0	34.3388	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1021.0	0	SC	0	4.0541	0	34.3393	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1022.0	0	SC	0	4.0510	0	34.3396	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1023.0	0	SC	0	4.0491	0	34.3397	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1024.0	0	SC	0	4.0472	0	34.3401	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1025.0	0	SC	0	4.0459	0	34.3402	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1026.0	0	SC	0	4.0455	0	34.3402	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1027.0	0	SC	0	4.0438	0	34.3403	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1028.0	0	SC	0	4.0404	0	34.3406	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1029.0	0	SC	0	4.0365	0	34.3411	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1030.0	0	SC	0	4.0288	0	34.3414	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1031.0	0	SC	0	4.0203	0	34.3427	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1032.0	0	SC	0	4.0228	0	34.3424	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1033.0	0	SC	0	3.9965	0	34.3429	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1034.0	0	SC	0	3.9738	0	34.3439	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1035.0	0	SC	0	3.9549	0	34.3435	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1036.0	0	SC	0	3.9485	0	34.3441	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1037.0	0	SC	0	3.9472	0	34.3442	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1038.0	0	SC	0	3.9469	0	34.3446	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1039.0	0	SC	0	3.9483	0	34.3467	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1040.0	0	SC	0	3.9485	0	34.3478	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1041.0	0	SC	0	3.9483	0	34.3482	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1042.0	0	SC	0	3.9440	0	34.3488	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1043.0	0	SC	0	3.9352	0	34.3498	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1044.0	0	SC	0	3.9262	0	34.3503	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1045.0	0	SC	0	3.9207	0	34.3504	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1046.0	0	SC	0	3.9104	0	34.3519	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1047.0	0	SC	0	3.9057	0	34.3524	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1048.0	0	SC	0	3.8929	0	34.3536	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1049.0	0	SC	0	3.8786	0	34.3554	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1050.0	0	SC	0	3.8752	0	34.3558	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1051.0	0	SC	0	3.8667	0	34.3555	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1052.0	0	SC	0	3.8490	0	34.3558	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1053.0	0	SC	0	3.8419	0	34.3561	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1054.0	0	SC	0	3.8380	0	34.3561	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1055.0	0	SC	0	3.8371	0	34.3564	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1056.0	0	SC	0	3.8367	0	34.3564	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1057.0	0	SC	0	3.8353	0	34.3567	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1058.0	0	SC	0	3.8315	0	34.3572	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1059.0	0	SC	0	3.8169	0	34.3578	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1060.0	0	SC	0	3.8142	0	34.3584	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1061.0	0	SC	0	3.8097	0	34.3583	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1062.0	0	SC	0	3.8014	0	34.3584	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1063.0	0	SC	0	3.7971	0	34.3583	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1064.0	0	SC	0	3.7915	0	34.3586	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1065.0	0	SC	0	3.7887	0	34.3587	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1066.0	0	SC	0	3.7833	0	34.3591	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1067.0	0	SC	0	3.7744	0	34.3594	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1068.0	0	SC	0	3.7677	0	34.3600	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1069.0	0	SC	0	3.7616	0	34.3604	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1070.0	0	SC	0	3.7599	0	34.3604	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1071.0	0	SC	0	3.7505	0	34.3611	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1072.0	0	SC	0	3.7395	0	34.3650	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1073.0	0	SC	0	3.7357	0	34.3659	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1074.0	0	SC	0	3.7344	0	34.3660	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1075.0	0	SC	0	3.7340	0	34.3660	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1076.0	0	SC	0	3.7333	0	34.3664	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1077.0	0	SC	0	3.7330	0	34.3665	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1078.0	0	SC	0	3.7376	0	34.3690	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1079.0	0	SC	0	3.7361	0	34.3716	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1080.0	0	SC	0	3.7344	0	34.3732	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1081.0	0	SC	0	3.7339	0	34.3740	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1082.0	0	SC	0	3.7335	0	34.3744	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1083.0	0	SC	0	3.7329	0	34.3747	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1084.0	0	SC	0	3.7321	0	34.3748	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1085.0	0	SC	0	3.7310	0	34.3757	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1086.0	0	SC	0	3.7312	0	34.3766	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1087.0	0	SC	0	3.7304	0	34.3774	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1088.0	0	SC	0	3.7268	0	34.3789	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1089.0	0	SC	0	3.7237	0	34.3793	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1090.0	0	SC	0	3.7162	0	34.3799	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1091.0	0	SC	0	3.7068	0	34.3805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1092.0	0	SC	0	3.7041	0	34.3806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1093.0	0	SC	0	3.6946	0	34.3816	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1094.0	0	SC	0	3.6839	0	34.3827	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1095.0	0	SC	0	3.6783	0	34.3835	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1096.0	0	SC	0	3.6767	0	34.3835	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1097.0	0	SC	0	3.6752	0	34.3837	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1098.0	0	SC	0	3.6741	0	34.3838	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1099.0	0	SC	0	3.6714	0	34.3840	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1100.0	0	SC	0	3.6672	0	34.3843	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1101.0	0	SC	0	3.6493	0	34.3858	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1102.0	0	SC	0	3.6372	0	34.3870	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1103.0	0	SC	0	3.6300	0	34.3880	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1104.0	0	SC	0	3.6236	0	34.3887	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1105.0	0	SC	0	3.6205	0	34.3892	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1106.0	0	SC	0	3.6178	0	34.3895	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1107.0	0	SC	0	3.6044	0	34.3899	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1108.0	0	SC	0	3.5973	0	34.3906	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1109.0	0	SC	0	3.5878	0	34.3912	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1110.0	0	SC	0	3.5809	0	34.3920	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1111.0	0	SC	0	3.5659	0	34.3939	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1112.0	0	SC	0	3.5547	0	34.3958	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1113.0	0	SC	0	3.5504	0	34.3964	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1114.0	0	SC	0	3.5421	0	34.3970	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1115.0	0	SC	0	3.5270	0	34.3992	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1116.0	0	SC	0	3.5250	0	34.3995	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1117.0	0	SC	0	3.5234	0	34.3997	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1118.0	0	SC	0	3.5235	0	34.3998	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1119.0	0	SC	0	3.5231	0	34.3998	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1120.0	0	SC	0	3.5216	0	34.3999	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1121.0	0	SC	0	3.5204	0	34.3998	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1122.0	0	SC	0	3.5165	0	34.4001	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1123.0	0	SC	0	3.5132	0	34.4005	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1124.0	0	SC	0	3.5114	0	34.4007	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1125.0	0	SC	0	3.5101	0	34.4009	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1126.0	0	SC	0	3.5065	0	34.4014	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1127.0	0	SC	0	3.5002	0	34.4025	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1128.0	0	SC	0	3.4957	0	34.4031	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1129.0	0	SC	0	3.4897	0	34.4040	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1130.0	0	SC	0	3.4843	0	34.4049	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1131.0	0	SC	0	3.4782	0	34.4057	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1132.0	0	SC	0	3.4754	0	34.4062	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1133.0	0	SC	0	3.4746	0	34.4062	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1134.0	0	SC	0	3.4735	0	34.4064	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1135.0	0	SC	0	3.4720	0	34.4065	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1136.0	0	SC	0	3.4696	0	34.4069	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1137.0	0	SC	0	3.4626	0	34.4079	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1138.0	0	SC	0	3.4575	0	34.4093	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1139.0	0	SC	0	3.4557	0	34.4099	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1140.0	0	SC	0	3.4544	0	34.4099	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1141.0	0	SC	0	3.4505	0	34.4103	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1142.0	0	SC	0	3.4440	0	34.4113	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1143.0	0	SC	0	3.4404	0	34.4118	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1144.0	0	SC	0	3.4391	0	34.4119	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1145.0	0	SC	0	3.4372	0	34.4121	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1146.0	0	SC	0	3.4370	0	34.4122	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1147.0	0	SC	0	3.4345	0	34.4123	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1148.0	0	SC	0	3.4288	0	34.4131	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1149.0	0	SC	0	3.4269	0	34.4135	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1150.0	0	SC	0	3.4255	0	34.4135	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1151.0	0	SC	0	3.4222	0	34.4140	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1152.0	0	SC	0	3.4169	0	34.4147	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1153.0	0	SC	0	3.4124	0	34.4151	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1154.0	0	SC	0	3.4056	0	34.4157	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1155.0	0	SC	0	3.3987	0	34.4166	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1156.0	0	SC	0	3.3939	0	34.4173	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1157.0	0	SC	0	3.3929	0	34.4174	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1158.0	0	SC	0	3.3899	0	34.4177	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1159.0	0	SC	0	3.3837	0	34.4182	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1160.0	0	SC	0	3.3755	0	34.4196	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1161.0	0	SC	0	3.3733	0	34.4198	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1162.0	0	SC	0	3.3728	0	34.4200	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1163.0	0	SC	0	3.3726	0	34.4201	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1164.0	0	SC	0	3.3725	0	34.4201	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1165.0	0	SC	0	3.3726	0	34.4200	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1166.0	0	SC	0	3.3722	0	34.4201	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1167.0	0	SC	0	3.3723	0	34.4202	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1168.0	0	SC	0	3.3723	0	34.4201	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1169.0	0	SC	0	3.3723	0	34.4203	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1170.0	0	SC	0	3.3718	0	34.4203	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1171.0	0	SC	0	3.3710	0	34.4204	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1172.0	0	SC	0	3.3698	0	34.4206	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1173.0	0	SC	0	3.3640	0	34.4215	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1174.0	0	SC	0	3.3537	0	34.4231	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1175.0	0	SC	0	3.3530	0	34.4232	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1176.0	0	SC	0	3.3529	0	34.4232	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1177.0	0	SC	0	3.3527	0	34.4233	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1178.0	0	SC	0	3.3527	0	34.4234	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1179.0	0	SC	0	3.3527	0	34.4234	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1180.0	0	SC	0	3.3525	0	34.4235	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1181.0	0	SC	0	3.3523	0	34.4235	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1182.0	0	SC	0	3.3519	0	34.4235	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1183.0	0	SC	0	3.3506	0	34.4236	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1184.0	0	SC	0	3.3492	0	34.4239	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1185.0	0	SC	0	3.3417	0	34.4246	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1186.0	0	SC	0	3.3355	0	34.4256	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1187.0	0	SC	0	3.3319	0	34.4261	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1188.0	0	SC	0	3.3295	0	34.4263	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1189.0	0	SC	0	3.3276	0	34.4266	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1190.0	0	SC	0	3.3255	0	34.4268	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1191.0	0	SC	0	3.3206	0	34.4273	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1192.0	0	SC	0	3.3117	0	34.4285	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1193.0	0	SC	0	3.3075	0	34.4294	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1194.0	0	SC	0	3.3054	0	34.4298	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1195.0	0	SC	0	3.3038	0	34.4300	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1196.0	0	SC	0	3.3033	0	34.4301	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1197.0	0	SC	0	3.3023	0	34.4302	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1198.0	0	SC	0	3.2967	0	34.4309	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1199.0	0	SC	0	3.2925	0	34.4315	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1200.0	0	SC	0	3.2862	0	34.4322	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1201.0	0	SC	0	3.2783	0	34.4332	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1202.0	0	SC	0	3.2741	0	34.4336	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1203.0	0	SC	0	3.2721	0	34.4338	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1204.0	0	SC	0	3.2638	0	34.4343	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1205.0	0	SC	0	3.2563	0	34.4354	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1206.0	0	SC	0	3.2537	0	34.4357	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1207.0	0	SC	0	3.2513	0	34.4361	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1208.0	0	SC	0	3.2489	0	34.4362	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1209.0	0	SC	0	3.2450	0	34.4363	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1210.0	0	SC	0	3.2379	0	34.4373	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1211.0	0	SC	0	3.2370	0	34.4373	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1212.0	0	SC	0	3.2361	0	34.4376	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1213.0	0	SC	0	3.2338	0	34.4377	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1214.0	0	SC	0	3.2264	0	34.4379	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1215.0	0	SC	0	3.2190	0	34.4388	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1216.0	0	SC	0	3.2182	0	34.4388	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1217.0	0	SC	0	3.2164	0	34.4390	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1218.0	0	SC	0	3.2097	0	34.4397	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1219.0	0	SC	0	3.2026	0	34.4405	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1220.0	0	SC	0	3.1980	0	34.4408	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1221.0	0	SC	0	3.1882	0	34.4418	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1222.0	0	SC	0	3.1859	0	34.4421	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1223.0	0	SC	0	3.1855	0	34.4421	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1224.0	0	SC	0	3.1852	0	34.4421	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1225.0	0	SC	0	3.1841	0	34.4425	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1226.0	0	SC	0	3.1778	0	34.4432	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1227.0	0	SC	0	3.1707	0	34.4435	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1228.0	0	SC	0	3.1660	0	34.4442	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1229.0	0	SC	0	3.1649	0	34.4442	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1230.0	0	SC	0	3.1637	0	34.4444	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1231.0	0	SC	0	3.1613	0	34.4447	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1232.0	0	SC	0	3.1597	0	34.4448	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1233.0	0	SC	0	3.1589	0	34.4448	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1234.0	0	SC	0	3.1573	0	34.4450	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1235.0	0	SC	0	3.1553	0	34.4452	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1236.0	0	SC	0	3.1536	0	34.4455	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1237.0	0	SC	0	3.1520	0	34.4457	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1238.0	0	SC	0	3.1482	0	34.4459	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1239.0	0	SC	0	3.1454	0	34.4462	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1240.0	0	SC	0	3.1434	0	34.4465	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1241.0	0	SC	0	3.1420	0	34.4467	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1242.0	0	SC	0	3.1410	0	34.4468	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1243.0	0	SC	0	3.1407	0	34.4468	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1244.0	0	SC	0	3.1399	0	34.4470	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1245.0	0	SC	0	3.1360	0	34.4474	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1246.0	0	SC	0	3.1322	0	34.4478	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1247.0	0	SC	0	3.1286	0	34.4482	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1248.0	0	SC	0	3.1253	0	34.4486	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1249.0	0	SC	0	3.1237	0	34.4487	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1250.0	0	SC	0	3.1223	0	34.4488	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1251.0	0	SC	0	3.1196	0	34.4491	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1252.0	0	SC	0	3.1167	0	34.4493	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1253.0	0	SC	0	3.1151	0	34.4493	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1254.0	0	SC	0	3.1123	0	34.4495	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1255.0	0	SC	0	3.1107	0	34.4497	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1256.0	0	SC	0	3.1097	0	34.4500	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1257.0	0	SC	0	3.1088	0	34.4502	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1258.0	0	SC	0	3.1081	0	34.4501	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1259.0	0	SC	0	3.1063	0	34.4502	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1260.0	0	SC	0	3.1030	0	34.4507	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1261.0	0	SC	0	3.1025	0	34.4507	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1262.0	0	SC	0	3.1002	0	34.4509	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1263.0	0	SC	0	3.0900	0	34.4517	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1264.0	0	SC	0	3.0661	0	34.4551	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1265.0	0	SC	0	3.0588	0	34.4564	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1266.0	0	SC	0	3.0565	0	34.4568	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1267.0	0	SC	0	3.0539	0	34.4570	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1268.0	0	SC	0	3.0500	0	34.4574	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1269.0	0	SC	0	3.0449	0	34.4581	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1270.0	0	SC	0	3.0426	0	34.4585	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1271.0	0	SC	0	3.0422	0	34.4584	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1272.0	0	SC	0	3.0407	0	34.4585	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1273.0	0	SC	0	3.0366	0	34.4591	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1274.0	0	SC	0	3.0324	0	34.4595	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1275.0	0	SC	0	3.0308	0	34.4597	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1276.0	0	SC	0	3.0299	0	34.4600	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1277.0	0	SC	0	3.0283	0	34.4600	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1278.0	0	SC	0	3.0261	0	34.4602	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1279.0	0	SC	0	3.0237	0	34.4606	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1280.0	0	SC	0	3.0228	0	34.4607	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1281.0	0	SC	0	3.0218	0	34.4607	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1282.0	0	SC	0	3.0200	0	34.4609	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1283.0	0	SC	0	3.0184	0	34.4611	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1284.0	0	SC	0	3.0125	0	34.4614	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1285.0	0	SC	0	2.9984	0	34.4632	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1286.0	0	SC	0	2.9957	0	34.4634	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1287.0	0	SC	0	2.9927	0	34.4639	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1288.0	0	SC	0	2.9895	0	34.4641	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1289.0	0	SC	0	2.9832	0	34.4649	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1290.0	0	SC	0	2.9822	0	34.4649	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1291.0	0	SC	0	2.9803	0	34.4652	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1292.0	0	SC	0	2.9794	0	34.4654	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1293.0	0	SC	0	2.9786	0	34.4655	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1294.0	0	SC	0	2.9788	0	34.4654	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1295.0	0	SC	0	2.9766	0	34.4654	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1296.0	0	SC	0	2.9675	0	34.4662	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1297.0	0	SC	0	2.9668	0	34.4662	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1298.0	0	SC	0	2.9667	0	34.4664	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1299.0	0	SC	0	2.9668	0	34.4662	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1300.0	0	SC	0	2.9672	0	34.4664	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1301.0	0	SC	0	2.9659	0	34.4662	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1302.0	0	SC	0	2.9649	0	34.4665	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1303.0	0	SC	0	2.9649	0	34.4664	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1304.0	0	SC	0	2.9649	0	34.4666	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1305.0	0	SC	0	2.9633	0	34.4664	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1306.0	0	SC	0	2.9590	0	34.4668	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1307.0	0	SC	0	2.9572	0	34.4672	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1308.0	0	SC	0	2.9554	0	34.4671	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1309.0	0	SC	0	2.9516	0	34.4675	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1310.0	0	SC	0	2.9443	0	34.4681	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1311.0	0	SC	0	2.9390	0	34.4689	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1312.0	0	SC	0	2.9356	0	34.4694	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1313.0	0	SC	0	2.9343	0	34.4694	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1314.0	0	SC	0	2.9290	0	34.4698	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1315.0	0	SC	0	2.9136	0	34.4720	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1316.0	0	SC	0	2.9092	0	34.4727	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1317.0	0	SC	0	2.9084	0	34.4728	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1318.0	0	SC	0	2.9071	0	34.4730	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1319.0	0	SC	0	2.9062	0	34.4732	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1320.0	0	SC	0	2.9056	0	34.4732	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1321.0	0	SC	0	2.9052	0	34.4733	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1322.0	0	SC	0	2.9049	0	34.4734	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1323.0	0	SC	0	2.9041	0	34.4734	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1324.0	0	SC	0	2.9034	0	34.4736	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1325.0	0	SC	0	2.9027	0	34.4739	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1326.0	0	SC	0	2.9020	0	34.4739	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1327.0	0	SC	0	2.8953	0	34.4747	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1328.0	0	SC	0	2.8881	0	34.4761	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1329.0	0	SC	0	2.8826	0	34.4769	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1330.0	0	SC	0	2.8780	0	34.4777	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1331.0	0	SC	0	2.8757	0	34.4779	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1332.0	0	SC	0	2.8747	0	34.4781	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1333.0	0	SC	0	2.8738	0	34.4782	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1334.0	0	SC	0	2.8722	0	34.4784	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1335.0	0	SC	0	2.8691	0	34.4793	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1336.0	0	SC	0	2.8685	0	34.4794	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1337.0	0	SC	0	2.8637	0	34.4799	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1338.0	0	SC	0	2.8605	0	34.4806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1339.0	0	SC	0	2.8591	0	34.4807	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1340.0	0	SC	0	2.8581	0	34.4810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1341.0	0	SC	0	2.8572	0	34.4811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1342.0	0	SC	0	2.8557	0	34.4817	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1343.0	0	SC	0	2.8535	0	34.4821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1344.0	0	SC	0	2.8507	0	34.4828	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1345.0	0	SC	0	2.8485	0	34.4829	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1346.0	0	SC	0	2.8437	0	34.4836	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1347.0	0	SC	0	2.8428	0	34.4839	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1348.0	0	SC	0	2.8404	0	34.4840	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1349.0	0	SC	0	2.8395	0	34.4841	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1350.0	0	SC	0	2.8383	0	34.4844	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1351.0	0	SC	0	2.8371	0	34.4846	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1352.0	0	SC	0	2.8362	0	34.4846	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1353.0	0	SC	0	2.8292	0	34.4855	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1354.0	0	SC	0	2.8263	0	34.4860	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1355.0	0	SC	0	2.8261	0	34.4860	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1356.0	0	SC	0	2.8244	0	34.4860	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1357.0	0	SC	0	2.8245	0	34.4861	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1358.0	0	SC	0	2.8243	0	34.4863	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1359.0	0	SC	0	2.8233	0	34.4865	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1360.0	0	SC	0	2.8230	0	34.4864	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1361.0	0	SC	0	2.8223	0	34.4865	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1362.0	0	SC	0	2.8209	0	34.4868	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1363.0	0	SC	0	2.8187	0	34.4870	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1364.0	0	SC	0	2.8154	0	34.4873	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1365.0	0	SC	0	2.8113	0	34.4878	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1366.0	0	SC	0	2.8060	0	34.4885	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1367.0	0	SC	0	2.8010	0	34.4896	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1368.0	0	SC	0	2.7987	0	34.4900	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1369.0	0	SC	0	2.7971	0	34.4904	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1370.0	0	SC	0	2.7961	0	34.4905	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1371.0	0	SC	0	2.7910	0	34.4912	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1372.0	0	SC	0	2.7863	0	34.4934	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1373.0	0	SC	0	2.7855	0	34.4938	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1374.0	0	SC	0	2.7808	0	34.4946	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1375.0	0	SC	0	2.7766	0	34.4951	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1376.0	0	SC	0	2.7731	0	34.4949	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1377.0	0	SC	0	2.7715	0	34.4949	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1378.0	0	SC	0	2.7707	0	34.4950	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1379.0	0	SC	0	2.7692	0	34.4951	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1380.0	0	SC	0	2.7684	0	34.4951	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1381.0	0	SC	0	2.7671	0	34.4953	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1382.0	0	SC	0	2.7613	0	34.4958	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1383.0	0	SC	0	2.7572	0	34.4965	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1384.0	0	SC	0	2.7532	0	34.4971	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1385.0	0	SC	0	2.7499	0	34.4977	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1386.0	0	SC	0	2.7474	0	34.4981	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1387.0	0	SC	0	2.7463	0	34.4983	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1388.0	0	SC	0	2.7454	0	34.4983	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1389.0	0	SC	0	2.7425	0	34.4987	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1390.0	0	SC	0	2.7402	0	34.4992	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1391.0	0	SC	0	2.7385	0	34.4993	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1392.0	0	SC	0	2.7359	0	34.4996	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1393.0	0	SC	0	2.7342	0	34.4998	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1394.0	0	SC	0	2.7330	0	34.5001	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1395.0	0	SC	0	2.7320	0	34.5003	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1396.0	0	SC	0	2.7304	0	34.5006	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1397.0	0	SC	0	2.7297	0	34.5008	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1398.0	0	SC	0	2.7281	0	34.5010	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1399.0	0	SC	0	2.7257	0	34.5016	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1400.0	0	SC	0	2.7230	0	34.5018	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1401.0	0	SC	0	2.7229	0	34.5018	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1402.0	0	SC	0	2.7231	0	34.5018	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1403.0	0	SC	0	2.7227	0	34.5019	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1404.0	0	SC	0	2.7217	0	34.5019	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1405.0	0	SC	0	2.7208	0	34.5021	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1406.0	0	SC	0	2.7198	0	34.5022	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1407.0	0	SC	0	2.7185	0	34.5024	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1408.0	0	SC	0	2.7145	0	34.5028	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1409.0	0	SC	0	2.7070	0	34.5045	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1410.0	0	SC	0	2.7062	0	34.5046	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1411.0	0	SC	0	2.7050	0	34.5049	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1412.0	0	SC	0	2.7045	0	34.5050	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1413.0	0	SC	0	2.7041	0	34.5051	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1414.0	0	SC	0	2.7033	0	34.5053	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1415.0	0	SC	0	2.7018	0	34.5058	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1416.0	0	SC	0	2.7005	0	34.5065	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1417.0	0	SC	0	2.7011	0	34.5061	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1418.0	0	SC	0	2.7001	0	34.5065	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1419.0	0	SC	0	2.6984	0	34.5070	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1420.0	0	SC	0	2.6977	0	34.5072	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1421.0	0	SC	0	2.6976	0	34.5073	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1422.0	0	SC	0	2.6971	0	34.5075	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1423.0	0	SC	0	2.6961	0	34.5077	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1424.0	0	SC	0	2.6948	0	34.5082	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1425.0	0	SC	0	2.6936	0	34.5084	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1426.0	0	SC	0	2.6919	0	34.5088	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1427.0	0	SC	0	2.6907	0	34.5090	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1428.0	0	SC	0	2.6883	0	34.5092	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1429.0	0	SC	0	2.6865	0	34.5093	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1430.0	0	SC	0	2.6854	0	34.5096	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1431.0	0	SC	0	2.6849	0	34.5096	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1432.0	0	SC	0	2.6834	0	34.5098	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1433.0	0	SC	0	2.6801	0	34.5103	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1434.0	0	SC	0	2.6791	0	34.5105	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1435.0	0	SC	0	2.6785	0	34.5105	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1436.0	0	SC	0	2.6755	0	34.5110	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1437.0	0	SC	0	2.6698	0	34.5117	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1438.0	0	SC	0	2.6652	0	34.5123	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1439.0	0	SC	0	2.6618	0	34.5125	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1440.0	0	SC	0	2.6618	0	34.5126	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1441.0	0	SC	0	2.6616	0	34.5127	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1442.0	0	SC	0	2.6614	0	34.5128	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1443.0	0	SC	0	2.6611	0	34.5128	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1444.0	0	SC	0	2.6610	0	34.5128	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1445.0	0	SC	0	2.6503	0	34.5134	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1446.0	0	SC	0	2.6441	0	34.5146	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1447.0	0	SC	0	2.6420	0	34.5149	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1448.0	0	SC	0	2.6405	0	34.5153	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1449.0	0	SC	0	2.6408	0	34.5156	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1450.0	0	SC	0	2.6415	0	34.5160	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1451.0	0	SC	0	2.6385	0	34.5164	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1452.0	0	SC	0	2.6355	0	34.5175	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1453.0	0	SC	0	2.6350	0	34.5182	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1454.0	0	SC	0	2.6344	0	34.5189	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1455.0	0	SC	0	2.6328	0	34.5195	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1456.0	0	SC	0	2.6310	0	34.5198	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1457.0	0	SC	0	2.6285	0	34.5199	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1458.0	0	SC	0	2.6258	0	34.5203	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1459.0	0	SC	0	2.6242	0	34.5209	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1460.0	0	SC	0	2.6214	0	34.5219	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1461.0	0	SC	0	2.6197	0	34.5222	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1462.0	0	SC	0	2.6175	0	34.5227	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1463.0	0	SC	0	2.6156	0	34.5230	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1464.0	0	SC	0	2.6137	0	34.5234	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1465.0	0	SC	0	2.6133	0	34.5236	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1466.0	0	SC	0	2.6127	0	34.5236	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1467.0	0	SC	0	2.6101	0	34.5241	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1468.0	0	SC	0	2.6094	0	34.5242	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1469.0	0	SC	0	2.6088	0	34.5245	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1470.0	0	SC	0	2.6082	0	34.5245	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1471.0	0	SC	0	2.6068	0	34.5247	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1472.0	0	SC	0	2.6040	0	34.5252	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1473.0	0	SC	0	2.6034	0	34.5253	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1474.0	0	SC	0	2.6033	0	34.5253	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1475.0	0	SC	0	2.6031	0	34.5254	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1476.0	0	SC	0	2.6028	0	34.5254	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1477.0	0	SC	0	2.6024	0	34.5255	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1478.0	0	SC	0	2.6019	0	34.5254	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1479.0	0	SC	0	2.6001	0	34.5257	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1480.0	0	SC	0	2.5993	0	34.5259	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1481.0	0	SC	0	2.5974	0	34.5263	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1482.0	0	SC	0	2.5932	0	34.5272	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1483.0	0	SC	0	2.5899	0	34.5279	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1484.0	0	SC	0	2.5879	0	34.5285	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1485.0	0	SC	0	2.5871	0	34.5286	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1486.0	0	SC	0	2.5867	0	34.5286	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1487.0	0	SC	0	2.5867	0	34.5285	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1488.0	0	SC	0	2.5868	0	34.5284	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1489.0	0	SC	0	2.5867	0	34.5286	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1490.0	0	SC	0	2.5866	0	34.5287	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1491.0	0	SC	0	2.5865	0	34.5289	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1492.0	0	SC	0	2.5860	0	34.5291	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1493.0	0	SC	0	2.5845	0	34.5295	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1494.0	0	SC	0	2.5833	0	34.5298	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1495.0	0	SC	0	2.5801	0	34.5302	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1496.0	0	SC	0	2.5768	0	34.5314	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1497.0	0	SC	0	2.5755	0	34.5316	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1498.0	0	SC	0	2.5749	0	34.5316	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1499.0	0	SC	0	2.5739	0	34.5317	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1500.0	0	SC	0	2.5736	0	34.5319	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1501.0	0	SC	0	2.5727	0	34.5321	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1502.0	0	SC	0	2.5717	0	34.5323	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1503.0	0	SC	0	2.5688	0	34.5332	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1504.0	0	SC	0	2.5614	0	34.5344	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1505.0	0	SC	0	2.5545	0	34.5351	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1506.0	0	SC	0	2.5504	0	34.5356	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1507.0	0	SC	0	2.5492	0	34.5357	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1508.0	0	SC	0	2.5476	0	34.5358	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1509.0	0	SC	0	2.5464	0	34.5359	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1510.0	0	SC	0	2.5444	0	34.5364	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1511.0	0	SC	0	2.5440	0	34.5364	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1512.0	0	SC	0	2.5440	0	34.5364	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1513.0	0	SC	0	2.5433	0	34.5367	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1514.0	0	SC	0	2.5425	0	34.5368	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1515.0	0	SC	0	2.5416	0	34.5369	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1516.0	0	SC	0	2.5416	0	34.5369	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1517.0	0	SC	0	2.5404	0	34.5372	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1518.0	0	SC	0	2.5391	0	34.5374	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1519.0	0	SC	0	2.5375	0	34.5376	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1520.0	0	SC	0	2.5365	0	34.5378	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1521.0	0	SC	0	2.5348	0	34.5382	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1522.0	0	SC	0	2.5339	0	34.5385	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1523.0	0	SC	0	2.5332	0	34.5387	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1524.0	0	SC	0	2.5330	0	34.5386	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1525.0	0	SC	0	2.5313	0	34.5388	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1526.0	0	SC	0	2.5300	0	34.5391	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1527.0	0	SC	0	2.5296	0	34.5392	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1528.0	0	SC	0	2.5297	0	34.5393	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1529.0	0	SC	0	2.5292	0	34.5394	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1530.0	0	SC	0	2.5272	0	34.5399	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1531.0	0	SC	0	2.5236	0	34.5403	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1532.0	0	SC	0	2.5214	0	34.5409	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1533.0	0	SC	0	2.5207	0	34.5409	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1534.0	0	SC	0	2.5197	0	34.5411	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1535.0	0	SC	0	2.5160	0	34.5418	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1536.0	0	SC	0	2.5155	0	34.5418	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1537.0	0	SC	0	2.5150	0	34.5419	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1538.0	0	SC	0	2.5146	0	34.5419	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1539.0	0	SC	0	2.5147	0	34.5420	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1540.0	0	SC	0	2.5149	0	34.5419	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1541.0	0	SC	0	2.5135	0	34.5421	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1542.0	0	SC	0	2.5107	0	34.5424	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1543.0	0	SC	0	2.5103	0	34.5426	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1544.0	0	SC	0	2.5097	0	34.5428	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1545.0	0	SC	0	2.5090	0	34.5430	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1546.0	0	SC	0	2.5083	0	34.5432	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1547.0	0	SC	0	2.5081	0	34.5431	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1548.0	0	SC	0	2.5085	0	34.5432	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1549.0	0	SC	0	2.5093	0	34.5432	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1550.0	0	SC	0	2.5090	0	34.5432	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1551.0	0	SC	0	2.5088	0	34.5433	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1552.0	0	SC	0	2.5086	0	34.5434	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1553.0	0	SC	0	2.5077	0	34.5435	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1554.0	0	SC	0	2.5056	0	34.5436	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1555.0	0	SC	0	2.5051	0	34.5437	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1556.0	0	SC	0	2.5051	0	34.5438	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1557.0	0	SC	0	2.5052	0	34.5437	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1558.0	0	SC	0	2.5056	0	34.5438	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1559.0	0	SC	0	2.5055	0	34.5439	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1560.0	0	SC	0	2.5057	0	34.5439	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1561.0	0	SC	0	2.5036	0	34.5442	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1562.0	0	SC	0	2.5009	0	34.5447	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1563.0	0	SC	0	2.4995	0	34.5450	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1564.0	0	SC	0	2.4994	0	34.5450	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1565.0	0	SC	0	2.4995	0	34.5450	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1566.0	0	SC	0	2.4994	0	34.5452	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1567.0	0	SC	0	2.5001	0	34.5450	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1568.0	0	SC	0	2.4998	0	34.5450	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1569.0	0	SC	0	2.4998	0	34.5451	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1570.0	0	SC	0	2.4990	0	34.5452	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1571.0	0	SC	0	2.4987	0	34.5452	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1572.0	0	SC	0	2.4986	0	34.5451	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1573.0	0	SC	0	2.4987	0	34.5451	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1574.0	0	SC	0	2.4982	0	34.5454	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1575.0	0	SC	0	2.4971	0	34.5454	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1576.0	0	SC	0	2.4964	0	34.5456	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1577.0	0	SC	0	2.4956	0	34.5458	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1578.0	0	SC	0	2.4944	0	34.5459	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1579.0	0	SC	0	2.4941	0	34.5461	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1580.0	0	SC	0	2.4948	0	34.5460	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1581.0	0	SC	0	2.4943	0	34.5459	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1582.0	0	SC	0	2.4929	0	34.5461	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1583.0	0	SC	0	2.4926	0	34.5462	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1584.0	0	SC	0	2.4922	0	34.5461	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1585.0	0	SC	0	2.4924	0	34.5462	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1586.0	0	SC	0	2.4919	0	34.5462	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1587.0	0	SC	0	2.4916	0	34.5464	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1588.0	0	SC	0	2.4914	0	34.5464	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1589.0	0	SC	0	2.4908	0	34.5464	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1590.0	0	SC	0	2.4875	0	34.5468	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1591.0	0	SC	0	2.4864	0	34.5471	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1592.0	0	SC	0	2.4852	0	34.5471	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1593.0	0	SC	0	2.4829	0	34.5473	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1594.0	0	SC	0	2.4803	0	34.5476	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1595.0	0	SC	0	2.4794	0	34.5477	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1596.0	0	SC	0	2.4788	0	34.5480	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1597.0	0	SC	0	2.4788	0	34.5479	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1598.0	0	SC	0	2.4783	0	34.5481	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1599.0	0	SC	0	2.4781	0	34.5480	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1600.0	0	SC	0	2.4776	0	34.5481	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1601.0	0	SC	0	2.4776	0	34.5481	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1602.0	0	SC	0	2.4775	0	34.5481	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1603.0	0	SC	0	2.4778	0	34.5482	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1604.0	0	SC	0	2.4779	0	34.5482	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1605.0	0	SC	0	2.4780	0	34.5481	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1606.0	0	SC	0	2.4781	0	34.5482	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1607.0	0	SC	0	2.4781	0	34.5482	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1608.0	0	SC	0	2.4777	0	34.5481	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1609.0	0	SC	0	2.4773	0	34.5483	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1610.0	0	SC	0	2.4776	0	34.5482	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1611.0	0	SC	0	2.4774	0	34.5483	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1612.0	0	SC	0	2.4771	0	34.5484	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1613.0	0	SC	0	2.4762	0	34.5484	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1614.0	0	SC	0	2.4726	0	34.5490	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1615.0	0	SC	0	2.4699	0	34.5494	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1616.0	0	SC	0	2.4685	0	34.5496	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1617.0	0	SC	0	2.4670	0	34.5499	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1618.0	0	SC	0	2.4657	0	34.5501	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1619.0	0	SC	0	2.4652	0	34.5501	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1620.0	0	SC	0	2.4653	0	34.5500	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1621.0	0	SC	0	2.4651	0	34.5501	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1622.0	0	SC	0	2.4650	0	34.5503	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1623.0	0	SC	0	2.4649	0	34.5504	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1624.0	0	SC	0	2.4650	0	34.5504	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1625.0	0	SC	0	2.4647	0	34.5504	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1626.0	0	SC	0	2.4646	0	34.5505	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1627.0	0	SC	0	2.4640	0	34.5505	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1628.0	0	SC	0	2.4623	0	34.5508	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1629.0	0	SC	0	2.4607	0	34.5510	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1630.0	0	SC	0	2.4589	0	34.5512	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1631.0	0	SC	0	2.4537	0	34.5528	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1632.0	0	SC	0	2.4493	0	34.5545	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1633.0	0	SC	0	2.4486	0	34.5545	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1634.0	0	SC	0	2.4480	0	34.5545	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1635.0	0	SC	0	2.4476	0	34.5549	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1636.0	0	SC	0	2.4464	0	34.5551	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1637.0	0	SC	0	2.4442	0	34.5553	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1638.0	0	SC	0	2.4419	0	34.5556	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1639.0	0	SC	0	2.4423	0	34.5556	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1640.0	0	SC	0	2.4423	0	34.5557	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1641.0	0	SC	0	2.4415	0	34.5559	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1642.0	0	SC	0	2.4399	0	34.5561	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1643.0	0	SC	0	2.4385	0	34.5563	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1644.0	0	SC	0	2.4380	0	34.5563	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1645.0	0	SC	0	2.4372	0	34.5566	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1646.0	0	SC	0	2.4357	0	34.5568	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1647.0	0	SC	0	2.4341	0	34.5570	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1648.0	0	SC	0	2.4336	0	34.5570	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1649.0	0	SC	0	2.4333	0	34.5571	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1650.0	0	SC	0	2.4330	0	34.5571	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1651.0	0	SC	0	2.4314	0	34.5573	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1652.0	0	SC	0	2.4295	0	34.5578	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1653.0	0	SC	0	2.4291	0	34.5578	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1654.0	0	SC	0	2.4292	0	34.5576	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1655.0	0	SC	0	2.4293	0	34.5578	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1656.0	0	SC	0	2.4291	0	34.5578	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1657.0	0	SC	0	2.4283	0	34.5578	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1658.0	0	SC	0	2.4269	0	34.5581	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1659.0	0	SC	0	2.4259	0	34.5583	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1660.0	0	SC	0	2.4245	0	34.5587	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1661.0	0	SC	0	2.4235	0	34.5588	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1662.0	0	SC	0	2.4227	0	34.5588	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1663.0	0	SC	0	2.4185	0	34.5593	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1664.0	0	SC	0	2.4134	0	34.5602	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1665.0	0	SC	0	2.4106	0	34.5607	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1666.0	0	SC	0	2.4093	0	34.5608	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1667.0	0	SC	0	2.4087	0	34.5608	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1668.0	0	SC	0	2.4080	0	34.5608	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1669.0	0	SC	0	2.4074	0	34.5608	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1670.0	0	SC	0	2.4063	0	34.5612	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1671.0	0	SC	0	2.4057	0	34.5613	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1672.0	0	SC	0	2.4044	0	34.5614	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1673.0	0	SC	0	2.4019	0	34.5614	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1674.0	0	SC	0	2.4004	0	34.5618	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1675.0	0	SC	0	2.3994	0	34.5620	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1676.0	0	SC	0	2.3992	0	34.5620	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1677.0	0	SC	0	2.3976	0	34.5621	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1678.0	0	SC	0	2.3954	0	34.5623	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1679.0	0	SC	0	2.3947	0	34.5623	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1680.0	0	SC	0	2.3946	0	34.5626	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1681.0	0	SC	0	2.3940	0	34.5627	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1682.0	0	SC	0	2.3926	0	34.5628	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1683.0	0	SC	0	2.3887	0	34.5635	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1684.0	0	SC	0	2.3872	0	34.5640	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1685.0	0	SC	0	2.3858	0	34.5644	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1686.0	0	SC	0	2.3832	0	34.5648	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1687.0	0	SC	0	2.3821	0	34.5649	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1688.0	0	SC	0	2.3817	0	34.5650	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1689.0	0	SC	0	2.3812	0	34.5651	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1690.0	0	SC	0	2.3806	0	34.5652	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1691.0	0	SC	0	2.3805	0	34.5652	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1692.0	0	SC	0	2.3804	0	34.5652	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1693.0	0	SC	0	2.3802	0	34.5652	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1694.0	0	SC	0	2.3780	0	34.5656	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1695.0	0	SC	0	2.3769	0	34.5658	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1696.0	0	SC	0	2.3752	0	34.5660	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1697.0	0	SC	0	2.3707	0	34.5666	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1698.0	0	SC	0	2.3688	0	34.5670	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1699.0	0	SC	0	2.3682	0	34.5668	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1700.0	0	SC	0	2.3679	0	34.5670	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1701.0	0	SC	0	2.3672	0	34.5670	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1702.0	0	SC	0	2.3669	0	34.5670	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1703.0	0	SC	0	2.3666	0	34.5671	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1704.0	0	SC	0	2.3663	0	34.5671	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1705.0	0	SC	0	2.3662	0	34.5674	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1706.0	0	SC	0	2.3663	0	34.5675	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1707.0	0	SC	0	2.3650	0	34.5679	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1708.0	0	SC	0	2.3632	0	34.5681	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1709.0	0	SC	0	2.3614	0	34.5679	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1710.0	0	SC	0	2.3588	0	34.5680	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1711.0	0	SC	0	2.3581	0	34.5683	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1712.0	0	SC	0	2.3583	0	34.5683	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1713.0	0	SC	0	2.3586	0	34.5683	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1714.0	0	SC	0	2.3587	0	34.5686	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1715.0	0	SC	0	2.3587	0	34.5686	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1716.0	0	SC	0	2.3571	0	34.5691	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1717.0	0	SC	0	2.3537	0	34.5690	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1718.0	0	SC	0	2.3424	0	34.5705	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1719.0	0	SC	0	2.3371	0	34.5711	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1720.0	0	SC	0	2.3351	0	34.5713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1721.0	0	SC	0	2.3332	0	34.5715	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1722.0	0	SC	0	2.3319	0	34.5715	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1723.0	0	SC	0	2.3319	0	34.5715	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1724.0	0	SC	0	2.3318	0	34.5715	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1725.0	0	SC	0	2.3312	0	34.5715	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1726.0	0	SC	0	2.3288	0	34.5718	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1727.0	0	SC	0	2.3249	0	34.5725	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1728.0	0	SC	0	2.3219	0	34.5733	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1729.0	0	SC	0	2.3213	0	34.5734	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1730.0	0	SC	0	2.3202	0	34.5734	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1731.0	0	SC	0	2.3192	0	34.5737	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1732.0	0	SC	0	2.3187	0	34.5740	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1733.0	0	SC	0	2.3173	0	34.5743	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1734.0	0	SC	0	2.3165	0	34.5744	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1735.0	0	SC	0	2.3141	0	34.5748	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1736.0	0	SC	0	2.3131	0	34.5748	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1737.0	0	SC	0	2.3123	0	34.5751	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1738.0	0	SC	0	2.3106	0	34.5753	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1739.0	0	SC	0	2.3104	0	34.5755	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1740.0	0	SC	0	2.3100	0	34.5754	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1741.0	0	SC	0	2.3091	0	34.5758	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1742.0	0	SC	0	2.3080	0	34.5759	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1743.0	0	SC	0	2.3080	0	34.5759	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1744.0	0	SC	0	2.3080	0	34.5759	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1745.0	0	SC	0	2.3080	0	34.5760	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1746.0	0	SC	0	2.3065	0	34.5760	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1747.0	0	SC	0	2.3044	0	34.5766	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1748.0	0	SC	0	2.3033	0	34.5767	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1749.0	0	SC	0	2.3021	0	34.5769	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1750.0	0	SC	0	2.3005	0	34.5771	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1751.0	0	SC	0	2.2976	0	34.5773	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1752.0	0	SC	0	2.2961	0	34.5775	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1753.0	0	SC	0	2.2946	0	34.5774	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1754.0	0	SC	0	2.2929	0	34.5777	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1755.0	0	SC	0	2.2929	0	34.5777	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1756.0	0	SC	0	2.2924	0	34.5778	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1757.0	0	SC	0	2.2909	0	34.5778	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1758.0	0	SC	0	2.2884	0	34.5778	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1759.0	0	SC	0	2.2873	0	34.5779	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1760.0	0	SC	0	2.2867	0	34.5779	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1761.0	0	SC	0	2.2862	0	34.5780	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1762.0	0	SC	0	2.2848	0	34.5781	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1763.0	0	SC	0	2.2823	0	34.5783	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1764.0	0	SC	0	2.2783	0	34.5783	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1765.0	0	SC	0	2.2771	0	34.5784	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1766.0	0	SC	0	2.2758	0	34.5783	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1767.0	0	SC	0	2.2728	0	34.5785	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1768.0	0	SC	0	2.2692	0	34.5795	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1769.0	0	SC	0	2.2692	0	34.5793	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1770.0	0	SC	0	2.2686	0	34.5796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1771.0	0	SC	0	2.2682	0	34.5796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1772.0	0	SC	0	2.2682	0	34.5797	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1773.0	0	SC	0	2.2684	0	34.5796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1774.0	0	SC	0	2.2675	0	34.5797	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1775.0	0	SC	0	2.2671	0	34.5797	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1776.0	0	SC	0	2.2658	0	34.5797	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1777.0	0	SC	0	2.2650	0	34.5799	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1778.0	0	SC	0	2.2635	0	34.5802	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1779.0	0	SC	0	2.2625	0	34.5804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1780.0	0	SC	0	2.2630	0	34.5805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1781.0	0	SC	0	2.2623	0	34.5805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1782.0	0	SC	0	2.2608	0	34.5809	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1783.0	0	SC	0	2.2574	0	34.5815	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1784.0	0	SC	0	2.2576	0	34.5816	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1785.0	0	SC	0	2.2578	0	34.5817	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1786.0	0	SC	0	2.2578	0	34.5816	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1787.0	0	SC	0	2.2565	0	34.5816	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1788.0	0	SC	0	2.2541	0	34.5822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1789.0	0	SC	0	2.2489	0	34.5829	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1790.0	0	SC	0	2.2471	0	34.5830	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1791.0	0	SC	0	2.2449	0	34.5834	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1792.0	0	SC	0	2.2431	0	34.5835	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1793.0	0	SC	0	2.2404	0	34.5840	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1794.0	0	SC	0	2.2398	0	34.5840	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1795.0	0	SC	0	2.2390	0	34.5841	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1796.0	0	SC	0	2.2386	0	34.5840	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1797.0	0	SC	0	2.2375	0	34.5841	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1798.0	0	SC	0	2.2358	0	34.5842	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1799.0	0	SC	0	2.2332	0	34.5847	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1800.0	0	SC	0	2.2313	0	34.5854	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1801.0	0	SC	0	2.2315	0	34.5852	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1802.0	0	SC	0	2.2315	0	34.5854	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1803.0	0	SC	0	2.2316	0	34.5852	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1804.0	0	SC	0	2.2316	0	34.5852	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1805.0	0	SC	0	2.2315	0	34.5855	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1806.0	0	SC	0	2.2311	0	34.5855	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1807.0	0	SC	0	2.2307	0	34.5860	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1808.0	0	SC	0	2.2301	0	34.5863	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1809.0	0	SC	0	2.2279	0	34.5867	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1810.0	0	SC	0	2.2256	0	34.5869	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1811.0	0	SC	0	2.2234	0	34.5870	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1812.0	0	SC	0	2.2225	0	34.5867	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1813.0	0	SC	0	2.2222	0	34.5870	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1814.0	0	SC	0	2.2215	0	34.5869	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1815.0	0	SC	0	2.2211	0	34.5869	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1816.0	0	SC	0	2.2204	0	34.5869	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1817.0	0	SC	0	2.2198	0	34.5870	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1818.0	0	SC	0	2.2189	0	34.5871	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1819.0	0	SC	0	2.2177	0	34.5872	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1820.0	0	SC	0	2.2177	0	34.5873	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1821.0	0	SC	0	2.2179	0	34.5872	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1822.0	0	SC	0	2.2176	0	34.5874	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1823.0	0	SC	0	2.2177	0	34.5873	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1824.0	0	SC	0	2.2174	0	34.5873	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1825.0	0	SC	0	2.2167	0	34.5875	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1826.0	0	SC	0	2.2153	0	34.5876	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1827.0	0	SC	0	2.2139	0	34.5879	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1828.0	0	SC	0	2.2135	0	34.5880	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1829.0	0	SC	0	2.2125	0	34.5880	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1830.0	0	SC	0	2.2096	0	34.5885	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1831.0	0	SC	0	2.2099	0	34.5885	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1832.0	0	SC	0	2.2097	0	34.5886	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1833.0	0	SC	0	2.2067	0	34.5889	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1834.0	0	SC	0	2.2034	0	34.5894	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1835.0	0	SC	0	2.2015	0	34.5897	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1836.0	0	SC	0	2.2000	0	34.5897	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1837.0	0	SC	0	2.1981	0	34.5901	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1838.0	0	SC	0	2.1971	0	34.5903	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1839.0	0	SC	0	2.1967	0	34.5905	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1840.0	0	SC	0	2.1960	0	34.5905	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1841.0	0	SC	0	2.1956	0	34.5907	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1842.0	0	SC	0	2.1946	0	34.5907	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1843.0	0	SC	0	2.1932	0	34.5910	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1844.0	0	SC	0	2.1918	0	34.5911	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1845.0	0	SC	0	2.1899	0	34.5914	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1846.0	0	SC	0	2.1880	0	34.5917	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1847.0	0	SC	0	2.1872	0	34.5919	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1848.0	0	SC	0	2.1864	0	34.5921	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1849.0	0	SC	0	2.1857	0	34.5923	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1850.0	0	SC	0	2.1856	0	34.5924	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1851.0	0	SC	0	2.1857	0	34.5924	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1852.0	0	SC	0	2.1857	0	34.5924	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1853.0	0	SC	0	2.1855	0	34.5925	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1854.0	0	SC	0	2.1847	0	34.5927	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1855.0	0	SC	0	2.1841	0	34.5929	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1856.0	0	SC	0	2.1838	0	34.5929	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1857.0	0	SC	0	2.1834	0	34.5931	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1858.0	0	SC	0	2.1833	0	34.5930	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1859.0	0	SC	0	2.1830	0	34.5930	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1860.0	0	SC	0	2.1823	0	34.5932	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1861.0	0	SC	0	2.1810	0	34.5933	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1862.0	0	SC	0	2.1775	0	34.5939	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1863.0	0	SC	0	2.1772	0	34.5938	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1864.0	0	SC	0	2.1771	0	34.5937	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1865.0	0	SC	0	2.1764	0	34.5940	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1866.0	0	SC	0	2.1762	0	34.5939	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1867.0	0	SC	0	2.1761	0	34.5940	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1868.0	0	SC	0	2.1761	0	34.5940	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1869.0	0	SC	0	2.1760	0	34.5941	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1870.0	0	SC	0	2.1758	0	34.5940	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1871.0	0	SC	0	2.1755	0	34.5941	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1872.0	0	SC	0	2.1754	0	34.5941	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1873.0	0	SC	0	2.1751	0	34.5942	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1874.0	0	SC	0	2.1734	0	34.5942	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1875.0	0	SC	0	2.1715	0	34.5944	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1876.0	0	SC	0	2.1697	0	34.5946	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1877.0	0	SC	0	2.1689	0	34.5949	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1878.0	0	SC	0	2.1684	0	34.5949	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1879.0	0	SC	0	2.1681	0	34.5951	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1880.0	0	SC	0	2.1678	0	34.5950	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1881.0	0	SC	0	2.1666	0	34.5951	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1882.0	0	SC	0	2.1640	0	34.5954	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1883.0	0	SC	0	2.1588	0	34.5959	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1884.0	0	SC	0	2.1569	0	34.5965	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1885.0	0	SC	0	2.1561	0	34.5965	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1886.0	0	SC	0	2.1556	0	34.5966	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1887.0	0	SC	0	2.1552	0	34.5968	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1888.0	0	SC	0	2.1543	0	34.5968	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1889.0	0	SC	0	2.1530	0	34.5968	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1890.0	0	SC	0	2.1516	0	34.5971	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1891.0	0	SC	0	2.1506	0	34.5972	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1892.0	0	SC	0	2.1502	0	34.5972	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1893.0	0	SC	0	2.1498	0	34.5972	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1894.0	0	SC	0	2.1490	0	34.5972	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1895.0	0	SC	0	2.1483	0	34.5976	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1896.0	0	SC	0	2.1470	0	34.5978	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1897.0	0	SC	0	2.1465	0	34.5979	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1898.0	0	SC	0	2.1462	0	34.5978	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1899.0	0	SC	0	2.1457	0	34.5979	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1900.0	0	SC	0	2.1455	0	34.5979	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1901.0	0	SC	0	2.1448	0	34.5981	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1902.0	0	SC	0	2.1444	0	34.5981	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1903.0	0	SC	0	2.1438	0	34.5981	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1904.0	0	SC	0	2.1406	0	34.5986	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1905.0	0	SC	0	2.1392	0	34.5988	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1906.0	0	SC	0	2.1385	0	34.5989	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1907.0	0	SC	0	2.1368	0	34.5992	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1908.0	0	SC	0	2.1333	0	34.5997	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1909.0	0	SC	0	2.1302	0	34.6001	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1910.0	0	SC	0	2.1250	0	34.6004	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1911.0	0	SC	0	2.1235	0	34.6007	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1912.0	0	SC	0	2.1227	0	34.6007	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1913.0	0	SC	0	2.1210	0	34.6007	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1914.0	0	SC	0	2.1157	0	34.6013	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1915.0	0	SC	0	2.1135	0	34.6016	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1916.0	0	SC	0	2.1130	0	34.6016	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1917.0	0	SC	0	2.1128	0	34.6016	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1918.0	0	SC	0	2.1127	0	34.6016	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1919.0	0	SC	0	2.1126	0	34.6017	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1920.0	0	SC	0	2.1125	0	34.6018	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1921.0	0	SC	0	2.1124	0	34.6017	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1922.0	0	SC	0	2.1124	0	34.6017	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1923.0	0	SC	0	2.1124	0	34.6018	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1924.0	0	SC	0	2.1123	0	34.6019	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1925.0	0	SC	0	2.1116	0	34.6021	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1926.0	0	SC	0	2.1109	0	34.6018	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1927.0	0	SC	0	2.1097	0	34.6021	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1928.0	0	SC	0	2.1093	0	34.6022	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1929.0	0	SC	0	2.1087	0	34.6023	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1930.0	0	SC	0	2.1079	0	34.6024	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1931.0	0	SC	0	2.1077	0	34.6025	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1932.0	0	SC	0	2.1070	0	34.6026	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1933.0	0	SC	0	2.1059	0	34.6026	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1934.0	0	SC	0	2.1048	0	34.6028	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1935.0	0	SC	0	2.1040	0	34.6029	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1936.0	0	SC	0	2.1034	0	34.6032	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1937.0	0	SC	0	2.1022	0	34.6033	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1938.0	0	SC	0	2.1009	0	34.6034	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1939.0	0	SC	0	2.1000	0	34.6036	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1940.0	0	SC	0	2.0962	0	34.6039	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1941.0	0	SC	0	2.0923	0	34.6046	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1942.0	0	SC	0	2.0882	0	34.6049	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1943.0	0	SC	0	2.0875	0	34.6051	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1944.0	0	SC	0	2.0872	0	34.6051	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1945.0	0	SC	0	2.0868	0	34.6051	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1946.0	0	SC	0	2.0868	0	34.6051	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1947.0	0	SC	0	2.0868	0	34.6053	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1948.0	0	SC	0	2.0868	0	34.6053	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1949.0	0	SC	0	2.0866	0	34.6051	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1950.0	0	SC	0	2.0865	0	34.6053	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1951.0	0	SC	0	2.0864	0	34.6053	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1952.0	0	SC	0	2.0861	0	34.6054	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1953.0	0	SC	0	2.0851	0	34.6054	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1954.0	0	SC	0	2.0846	0	34.6055	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1955.0	0	SC	0	2.0843	0	34.6057	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1956.0	0	SC	0	2.0841	0	34.6056	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1957.0	0	SC	0	2.0830	0	34.6057	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1958.0	0	SC	0	2.0824	0	34.6058	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1959.0	0	SC	0	2.0822	0	34.6057	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1960.0	0	SC	0	2.0821	0	34.6058	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1961.0	0	SC	0	2.0822	0	34.6057	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1962.0	0	SC	0	2.0819	0	34.6058	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1963.0	0	SC	0	2.0811	0	34.6059	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1964.0	0	SC	0	2.0803	0	34.6061	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1965.0	0	SC	0	2.0800	0	34.6061	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1966.0	0	SC	0	2.0793	0	34.6062	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1967.0	0	SC	0	2.0767	0	34.6066	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1968.0	0	SC	0	2.0748	0	34.6070	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1969.0	0	SC	0	2.0745	0	34.6073	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1970.0	0	SC	0	2.0738	0	34.6076	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1971.0	0	SC	0	2.0734	0	34.6076	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1972.0	0	SC	0	2.0723	0	34.6077	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1973.0	0	SC	0	2.0697	0	34.6079	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1974.0	0	SC	0	2.0687	0	34.6081	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1975.0	0	SC	0	2.0680	0	34.6083	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1976.0	0	SC	0	2.0670	0	34.6085	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1977.0	0	SC	0	2.0658	0	34.6086	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1978.0	0	SC	0	2.0651	0	34.6086	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1979.0	0	SC	0	2.0649	0	34.6087	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1980.0	0	SC	0	2.0641	0	34.6085	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1981.0	0	SC	0	2.0636	0	34.6086	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1982.0	0	SC	0	2.0625	0	34.6088	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1983.0	0	SC	0	2.0617	0	34.6089	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1984.0	0	SC	0	2.0614	0	34.6088	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1985.0	0	SC	0	2.0603	0	34.6092	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1986.0	0	SC	0	2.0604	0	34.6091	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1987.0	0	SC	0	2.0605	0	34.6092	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1988.0	0	SC	0	2.0598	0	34.6092	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1989.0	0	SC	0	2.0597	0	34.6093	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1990.0	0	SC	0	2.0595	0	34.6093	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1991.0	0	SC	0	2.0593	0	34.6094	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1992.0	0	SC	0	2.0592	0	34.6094	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1993.0	0	SC	0	2.0591	0	34.6094	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1994.0	0	SC	0	2.0573	0	34.6096	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1995.0	0	SC	0	2.0556	0	34.6099	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1996.0	0	SC	0	2.0545	0	34.6099	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1997.0	0	SC	0	2.0505	0	34.6103	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1998.0	0	SC	0	2.0470	0	34.6110	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	1999.0	0	SC	0	2.0466	0	34.6111	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2000.0	0	SC	0	2.0447	0	34.6114	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2001.0	0	SC	0	2.0438	0	34.6118	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2002.0	0	SC	0	2.0431	0	34.6118	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2003.0	0	SC	0	2.0424	0	34.6120	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2004.0	0	SC	0	2.0422	0	34.6121	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2005.0	0	SC	0	2.0420	0	34.6122	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2006.0	0	SC	0	2.0420	0	34.6121	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2007.0	0	SC	0	2.0419	0	34.6122	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2008.0	0	SC	0	2.0418	0	34.6122	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2009.0	0	SC	0	2.0416	0	34.6123	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2010.0	0	SC	0	2.0405	0	34.6126	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2011.0	0	SC	0	2.0378	0	34.6134	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2012.0	0	SC	0	2.0369	0	34.6135	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2013.0	0	SC	0	2.0365	0	34.6137	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2014.0	0	SC	0	2.0353	0	34.6140	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2015.0	0	SC	0	2.0346	0	34.6141	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2016.0	0	SC	0	2.0346	0	34.6140	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2017.0	0	SC	0	2.0346	0	34.6141	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2018.0	0	SC	0	2.0336	0	34.6143	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2019.0	0	SC	0	2.0332	0	34.6145	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2020.0	0	SC	0	2.0325	0	34.6145	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2021.0	0	SC	0	2.0321	0	34.6146	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2022.0	0	SC	0	2.0319	0	34.6147	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2023.0	0	SC	0	2.0314	0	34.6148	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2024.0	0	SC	0	2.0306	0	34.6152	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2025.0	0	SC	0	2.0300	0	34.6154	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2026.0	0	SC	0	2.0292	0	34.6158	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2027.0	0	SC	0	2.0285	0	34.6161	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2028.0	0	SC	0	2.0276	0	34.6163	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2029.0	0	SC	0	2.0267	0	34.6165	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2030.0	0	SC	0	2.0267	0	34.6166	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2031.0	0	SC	0	2.0266	0	34.6166	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2032.0	0	SC	0	2.0264	0	34.6166	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2033.0	0	SC	0	2.0263	0	34.6166	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2034.0	0	SC	0	2.0247	0	34.6169	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2035.0	0	SC	0	2.0228	0	34.6173	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2036.0	0	SC	0	2.0221	0	34.6174	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2037.0	0	SC	0	2.0205	0	34.6176	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2038.0	0	SC	0	2.0184	0	34.6179	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2039.0	0	SC	0	2.0167	0	34.6179	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2040.0	0	SC	0	2.0148	0	34.6180	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2041.0	0	SC	0	2.0116	0	34.6181	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2042.0	0	SC	0	2.0081	0	34.6184	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2043.0	0	SC	0	2.0076	0	34.6185	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2044.0	0	SC	0	2.0066	0	34.6185	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2045.0	0	SC	0	2.0058	0	34.6186	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2046.0	0	SC	0	2.0052	0	34.6188	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2047.0	0	SC	0	2.0049	0	34.6188	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2048.0	0	SC	0	2.0047	0	34.6188	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2049.0	0	SC	0	2.0048	0	34.6191	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2050.0	0	SC	0	2.0050	0	34.6188	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2051.0	0	SC	0	2.0050	0	34.6190	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2052.0	0	SC	0	2.0050	0	34.6188	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2053.0	0	SC	0	2.0051	0	34.6188	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2054.0	0	SC	0	2.0051	0	34.6188	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2055.0	0	SC	0	2.0051	0	34.6188	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2056.0	0	SC	0	2.0049	0	34.6190	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2057.0	0	SC	0	2.0047	0	34.6191	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2058.0	0	SC	0	2.0049	0	34.6191	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2059.0	0	SC	0	2.0047	0	34.6192	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2060.0	0	SC	0	2.0045	0	34.6192	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2061.0	0	SC	0	2.0041	0	34.6192	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2062.0	0	SC	0	2.0041	0	34.6193	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2063.0	0	SC	0	2.0038	0	34.6193	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2064.0	0	SC	0	2.0036	0	34.6192	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2065.0	0	SC	0	2.0036	0	34.6193	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2066.0	0	SC	0	2.0036	0	34.6192	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2067.0	0	SC	0	2.0036	0	34.6193	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2068.0	0	SC	0	2.0035	0	34.6193	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2069.0	0	SC	0	2.0034	0	34.6194	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2070.0	0	SC	0	2.0032	0	34.6194	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2071.0	0	SC	0	2.0024	0	34.6195	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2072.0	0	SC	0	2.0018	0	34.6196	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2073.0	0	SC	0	2.0014	0	34.6195	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2074.0	0	SC	0	1.9998	0	34.6195	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2075.0	0	SC	0	1.9989	0	34.6196	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2076.0	0	SC	0	1.9990	0	34.6197	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2077.0	0	SC	0	1.9989	0	34.6198	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2078.0	0	SC	0	1.9986	0	34.6198	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2079.0	0	SC	0	1.9986	0	34.6198	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2080.0	0	SC	0	1.9985	0	34.6197	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2081.0	0	SC	0	1.9986	0	34.6197	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2082.0	0	SC	0	1.9984	0	34.6199	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2083.0	0	SC	0	1.9974	0	34.6198	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2084.0	0	SC	0	1.9950	0	34.6201	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2085.0	0	SC	0	1.9948	0	34.6201	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2086.0	0	SC	0	1.9942	0	34.6201	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2087.0	0	SC	0	1.9927	0	34.6200	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2088.0	0	SC	0	1.9904	0	34.6201	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2089.0	0	SC	0	1.9900	0	34.6203	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2090.0	0	SC	0	1.9896	0	34.6203	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2091.0	0	SC	0	1.9895	0	34.6203	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2092.0	0	SC	0	1.9889	0	34.6205	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2093.0	0	SC	0	1.9881	0	34.6207	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2094.0	0	SC	0	1.9866	0	34.6206	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2095.0	0	SC	0	1.9837	0	34.6210	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2096.0	0	SC	0	1.9825	0	34.6211	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2097.0	0	SC	0	1.9814	0	34.6212	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2098.0	0	SC	0	1.9808	0	34.6214	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2099.0	0	SC	0	1.9788	0	34.6215	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2100.0	0	SC	0	1.9779	0	34.6216	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2101.0	0	SC	0	1.9775	0	34.6216	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2102.0	0	SC	0	1.9774	0	34.6216	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2103.0	0	SC	0	1.9774	0	34.6215	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2104.0	0	SC	0	1.9774	0	34.6216	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2105.0	0	SC	0	1.9775	0	34.6214	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2106.0	0	SC	0	1.9773	0	34.6216	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2107.0	0	SC	0	1.9773	0	34.6215	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2108.0	0	SC	0	1.9767	0	34.6216	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2109.0	0	SC	0	1.9764	0	34.6216	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2110.0	0	SC	0	1.9760	0	34.6218	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2111.0	0	SC	0	1.9756	0	34.6218	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2112.0	0	SC	0	1.9752	0	34.6218	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2113.0	0	SC	0	1.9747	0	34.6220	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2114.0	0	SC	0	1.9720	0	34.6223	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2115.0	0	SC	0	1.9700	0	34.6224	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2116.0	0	SC	0	1.9693	0	34.6225	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2117.0	0	SC	0	1.9685	0	34.6223	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2118.0	0	SC	0	1.9663	0	34.6225	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2119.0	0	SC	0	1.9643	0	34.6228	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2120.0	0	SC	0	1.9631	0	34.6228	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2121.0	0	SC	0	1.9622	0	34.6229	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2122.0	0	SC	0	1.9618	0	34.6229	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2123.0	0	SC	0	1.9613	0	34.6231	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2124.0	0	SC	0	1.9604	0	34.6230	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2125.0	0	SC	0	1.9593	0	34.6233	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2126.0	0	SC	0	1.9574	0	34.6235	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2127.0	0	SC	0	1.9562	0	34.6236	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2128.0	0	SC	0	1.9556	0	34.6236	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2129.0	0	SC	0	1.9550	0	34.6237	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2130.0	0	SC	0	1.9546	0	34.6238	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2131.0	0	SC	0	1.9542	0	34.6237	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2132.0	0	SC	0	1.9532	0	34.6241	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2133.0	0	SC	0	1.9519	0	34.6242	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2134.0	0	SC	0	1.9511	0	34.6243	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2135.0	0	SC	0	1.9505	0	34.6243	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2136.0	0	SC	0	1.9505	0	34.6243	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2137.0	0	SC	0	1.9501	0	34.6243	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2138.0	0	SC	0	1.9498	0	34.6242	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2139.0	0	SC	0	1.9494	0	34.6243	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2140.0	0	SC	0	1.9486	0	34.6244	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2141.0	0	SC	0	1.9471	0	34.6247	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2142.0	0	SC	0	1.9464	0	34.6248	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2143.0	0	SC	0	1.9464	0	34.6248	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2144.0	0	SC	0	1.9463	0	34.6246	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2145.0	0	SC	0	1.9461	0	34.6248	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2146.0	0	SC	0	1.9458	0	34.6248	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2147.0	0	SC	0	1.9455	0	34.6248	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2148.0	0	SC	0	1.9444	0	34.6248	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2149.0	0	SC	0	1.9423	0	34.6251	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2150.0	0	SC	0	1.9414	0	34.6252	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2151.0	0	SC	0	1.9401	0	34.6253	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2152.0	0	SC	0	1.9381	0	34.6256	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2153.0	0	SC	0	1.9378	0	34.6256	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2154.0	0	SC	0	1.9371	0	34.6256	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2155.0	0	SC	0	1.9363	0	34.6257	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2156.0	0	SC	0	1.9363	0	34.6257	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2157.0	0	SC	0	1.9359	0	34.6257	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2158.0	0	SC	0	1.9356	0	34.6259	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2159.0	0	SC	0	1.9348	0	34.6258	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2160.0	0	SC	0	1.9332	0	34.6261	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2161.0	0	SC	0	1.9320	0	34.6262	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2162.0	0	SC	0	1.9313	0	34.6261	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2163.0	0	SC	0	1.9305	0	34.6263	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2164.0	0	SC	0	1.9306	0	34.6263	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2165.0	0	SC	0	1.9305	0	34.6265	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2166.0	0	SC	0	1.9305	0	34.6263	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2167.0	0	SC	0	1.9298	0	34.6263	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2168.0	0	SC	0	1.9288	0	34.6266	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2169.0	0	SC	0	1.9282	0	34.6267	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2170.0	0	SC	0	1.9279	0	34.6268	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2171.0	0	SC	0	1.9271	0	34.6268	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2172.0	0	SC	0	1.9260	0	34.6269	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2173.0	0	SC	0	1.9247	0	34.6271	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2174.0	0	SC	0	1.9242	0	34.6271	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2175.0	0	SC	0	1.9240	0	34.6272	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2176.0	0	SC	0	1.9241	0	34.6272	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2177.0	0	SC	0	1.9243	0	34.6272	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2178.0	0	SC	0	1.9244	0	34.6273	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2179.0	0	SC	0	1.9246	0	34.6272	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2180.0	0	SC	0	1.9245	0	34.6273	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2181.0	0	SC	0	1.9246	0	34.6272	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2182.0	0	SC	0	1.9246	0	34.6272	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2183.0	0	SC	0	1.9245	0	34.6272	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2184.0	0	SC	0	1.9244	0	34.6273	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2185.0	0	SC	0	1.9236	0	34.6273	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2186.0	0	SC	0	1.9236	0	34.6274	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2187.0	0	SC	0	1.9237	0	34.6273	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2188.0	0	SC	0	1.9234	0	34.6273	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2189.0	0	SC	0	1.9235	0	34.6274	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2190.0	0	SC	0	1.9221	0	34.6275	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2191.0	0	SC	0	1.9202	0	34.6276	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2192.0	0	SC	0	1.9188	0	34.6278	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2193.0	0	SC	0	1.9184	0	34.6278	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2194.0	0	SC	0	1.9183	0	34.6278	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2195.0	0	SC	0	1.9183	0	34.6278	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2196.0	0	SC	0	1.9182	0	34.6278	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2197.0	0	SC	0	1.9180	0	34.6278	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2198.0	0	SC	0	1.9179	0	34.6281	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2199.0	0	SC	0	1.9178	0	34.6281	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2200.0	0	SC	0	1.9178	0	34.6280	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2201.0	0	SC	0	1.9178	0	34.6281	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2202.0	0	SC	0	1.9181	0	34.6278	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2203.0	0	SC	0	1.9181	0	34.6278	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2204.0	0	SC	0	1.9179	0	34.6278	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2205.0	0	SC	0	1.9171	0	34.6281	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2206.0	0	SC	0	1.9170	0	34.6280	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2207.0	0	SC	0	1.9171	0	34.6281	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2208.0	0	SC	0	1.9171	0	34.6281	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2209.0	0	SC	0	1.9170	0	34.6282	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2210.0	0	SC	0	1.9170	0	34.6281	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2211.0	0	SC	0	1.9169	0	34.6282	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2212.0	0	SC	0	1.9164	0	34.6281	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2213.0	0	SC	0	1.9157	0	34.6282	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2214.0	0	SC	0	1.9152	0	34.6284	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2215.0	0	SC	0	1.9148	0	34.6284	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2216.0	0	SC	0	1.9147	0	34.6283	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2217.0	0	SC	0	1.9145	0	34.6285	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2218.0	0	SC	0	1.9141	0	34.6286	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2219.0	0	SC	0	1.9139	0	34.6286	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2220.0	0	SC	0	1.9137	0	34.6285	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2221.0	0	SC	0	1.9120	0	34.6287	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2222.0	0	SC	0	1.9083	0	34.6291	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2223.0	0	SC	0	1.9068	0	34.6292	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2224.0	0	SC	0	1.9051	0	34.6293	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2225.0	0	SC	0	1.9038	0	34.6296	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2226.0	0	SC	0	1.9024	0	34.6296	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2227.0	0	SC	0	1.9002	0	34.6297	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2228.0	0	SC	0	1.8992	0	34.6300	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2229.0	0	SC	0	1.8985	0	34.6299	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2230.0	0	SC	0	1.8978	0	34.6300	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2231.0	0	SC	0	1.8975	0	34.6299	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2232.0	0	SC	0	1.8975	0	34.6300	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2233.0	0	SC	0	1.8976	0	34.6299	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2234.0	0	SC	0	1.8975	0	34.6300	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2235.0	0	SC	0	1.8975	0	34.6300	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2236.0	0	SC	0	1.8974	0	34.6300	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2237.0	0	SC	0	1.8970	0	34.6299	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2238.0	0	SC	0	1.8962	0	34.6300	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2239.0	0	SC	0	1.8956	0	34.6301	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2240.0	0	SC	0	1.8949	0	34.6300	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2241.0	0	SC	0	1.8944	0	34.6301	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2242.0	0	SC	0	1.8924	0	34.6300	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2243.0	0	SC	0	1.8897	0	34.6302	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2244.0	0	SC	0	1.8881	0	34.6303	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2245.0	0	SC	0	1.8871	0	34.6304	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2246.0	0	SC	0	1.8861	0	34.6305	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2247.0	0	SC	0	1.8849	0	34.6304	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2248.0	0	SC	0	1.8831	0	34.6305	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2249.0	0	SC	0	1.8816	0	34.6306	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2250.0	0	SC	0	1.8806	0	34.6308	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2251.0	0	SC	0	1.8801	0	34.6307	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2252.0	0	SC	0	1.8800	0	34.6308	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2253.0	0	SC	0	1.8797	0	34.6308	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2254.0	0	SC	0	1.8793	0	34.6311	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2255.0	0	SC	0	1.8789	0	34.6308	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2256.0	0	SC	0	1.8785	0	34.6312	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2257.0	0	SC	0	1.8782	0	34.6311	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2258.0	0	SC	0	1.8771	0	34.6313	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2259.0	0	SC	0	1.8759	0	34.6313	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2260.0	0	SC	0	1.8743	0	34.6315	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2261.0	0	SC	0	1.8727	0	34.6318	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2262.0	0	SC	0	1.8722	0	34.6318	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2263.0	0	SC	0	1.8720	0	34.6317	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2264.0	0	SC	0	1.8718	0	34.6318	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2265.0	0	SC	0	1.8713	0	34.6319	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2266.0	0	SC	0	1.8706	0	34.6321	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2267.0	0	SC	0	1.8704	0	34.6321	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2268.0	0	SC	0	1.8695	0	34.6322	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2269.0	0	SC	0	1.8684	0	34.6325	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2270.0	0	SC	0	1.8683	0	34.6323	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2271.0	0	SC	0	1.8683	0	34.6325	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2272.0	0	SC	0	1.8683	0	34.6325	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2273.0	0	SC	0	1.8684	0	34.6325	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2274.0	0	SC	0	1.8685	0	34.6325	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2275.0	0	SC	0	1.8686	0	34.6325	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2276.0	0	SC	0	1.8685	0	34.6325	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2277.0	0	SC	0	1.8677	0	34.6327	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2278.0	0	SC	0	1.8664	0	34.6327	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2279.0	0	SC	0	1.8651	0	34.6329	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2280.0	0	SC	0	1.8649	0	34.6329	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2281.0	0	SC	0	1.8649	0	34.6330	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2282.0	0	SC	0	1.8648	0	34.6330	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2283.0	0	SC	0	1.8641	0	34.6330	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2284.0	0	SC	0	1.8636	0	34.6332	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2285.0	0	SC	0	1.8628	0	34.6333	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2286.0	0	SC	0	1.8623	0	34.6331	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2287.0	0	SC	0	1.8621	0	34.6332	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2288.0	0	SC	0	1.8619	0	34.6332	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2289.0	0	SC	0	1.8619	0	34.6333	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2290.0	0	SC	0	1.8617	0	34.6334	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2291.0	0	SC	0	1.8615	0	34.6335	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2292.0	0	SC	0	1.8612	0	34.6336	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2293.0	0	SC	0	1.8609	0	34.6336	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2294.0	0	SC	0	1.8605	0	34.6335	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2295.0	0	SC	0	1.8600	0	34.6336	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2296.0	0	SC	0	1.8577	0	34.6337	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2297.0	0	SC	0	1.8560	0	34.6343	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2298.0	0	SC	0	1.8557	0	34.6340	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2299.0	0	SC	0	1.8551	0	34.6342	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2300.0	0	SC	0	1.8544	0	34.6342	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2301.0	0	SC	0	1.8538	0	34.6343	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2302.0	0	SC	0	1.8530	0	34.6346	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2303.0	0	SC	0	1.8525	0	34.6345	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2304.0	0	SC	0	1.8517	0	34.6347	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2305.0	0	SC	0	1.8509	0	34.6348	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2306.0	0	SC	0	1.8502	0	34.6349	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2307.0	0	SC	0	1.8502	0	34.6347	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2308.0	0	SC	0	1.8496	0	34.6349	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2309.0	0	SC	0	1.8494	0	34.6350	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2310.0	0	SC	0	1.8486	0	34.6348	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2311.0	0	SC	0	1.8483	0	34.6351	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2312.0	0	SC	0	1.8484	0	34.6350	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2313.0	0	SC	0	1.8481	0	34.6350	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2314.0	0	SC	0	1.8482	0	34.6350	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2315.0	0	SC	0	1.8479	0	34.6351	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2316.0	0	SC	0	1.8477	0	34.6350	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2317.0	0	SC	0	1.8476	0	34.6351	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2318.0	0	SC	0	1.8475	0	34.6351	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2319.0	0	SC	0	1.8474	0	34.6352	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2320.0	0	SC	0	1.8467	0	34.6353	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2321.0	0	SC	0	1.8466	0	34.6353	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2322.0	0	SC	0	1.8463	0	34.6357	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2323.0	0	SC	0	1.8459	0	34.6358	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2324.0	0	SC	0	1.8457	0	34.6359	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2325.0	0	SC	0	1.8457	0	34.6358	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2326.0	0	SC	0	1.8458	0	34.6358	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2327.0	0	SC	0	1.8459	0	34.6358	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2328.0	0	SC	0	1.8458	0	34.6359	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2329.0	0	SC	0	1.8458	0	34.6358	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2330.0	0	SC	0	1.8445	0	34.6359	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2331.0	0	SC	0	1.8428	0	34.6361	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2332.0	0	SC	0	1.8407	0	34.6363	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2333.0	0	SC	0	1.8390	0	34.6367	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2334.0	0	SC	0	1.8381	0	34.6368	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2335.0	0	SC	0	1.8381	0	34.6368	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2336.0	0	SC	0	1.8374	0	34.6369	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2337.0	0	SC	0	1.8367	0	34.6370	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2338.0	0	SC	0	1.8361	0	34.6369	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2339.0	0	SC	0	1.8358	0	34.6370	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2340.0	0	SC	0	1.8353	0	34.6370	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2341.0	0	SC	0	1.8352	0	34.6370	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2342.0	0	SC	0	1.8349	0	34.6372	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2343.0	0	SC	0	1.8350	0	34.6370	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2344.0	0	SC	0	1.8350	0	34.6370	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2345.0	0	SC	0	1.8349	0	34.6370	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2346.0	0	SC	0	1.8350	0	34.6372	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2347.0	0	SC	0	1.8350	0	34.6370	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2348.0	0	SC	0	1.8351	0	34.6370	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2349.0	0	SC	0	1.8350	0	34.6370	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2350.0	0	SC	0	1.8349	0	34.6373	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2351.0	0	SC	0	1.8348	0	34.6372	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2352.0	0	SC	0	1.8348	0	34.6372	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2353.0	0	SC	0	1.8347	0	34.6373	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2354.0	0	SC	0	1.8347	0	34.6374	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2355.0	0	SC	0	1.8349	0	34.6372	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2356.0	0	SC	0	1.8349	0	34.6373	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2357.0	0	SC	0	1.8350	0	34.6370	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2358.0	0	SC	0	1.8351	0	34.6370	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2359.0	0	SC	0	1.8351	0	34.6373	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2360.0	0	SC	0	1.8351	0	34.6373	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2361.0	0	SC	0	1.8351	0	34.6373	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2362.0	0	SC	0	1.8351	0	34.6373	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2363.0	0	SC	0	1.8351	0	34.6372	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2364.0	0	SC	0	1.8352	0	34.6370	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2365.0	0	SC	0	1.8352	0	34.6373	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2366.0	0	SC	0	1.8352	0	34.6373	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2367.0	0	SC	0	1.8353	0	34.6372	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2368.0	0	SC	0	1.8349	0	34.6373	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2369.0	0	SC	0	1.8344	0	34.6373	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2370.0	0	SC	0	1.8341	0	34.6373	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2371.0	0	SC	0	1.8335	0	34.6376	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2372.0	0	SC	0	1.8335	0	34.6375	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2373.0	0	SC	0	1.8333	0	34.6376	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2374.0	0	SC	0	1.8334	0	34.6375	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2375.0	0	SC	0	1.8333	0	34.6375	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2376.0	0	SC	0	1.8330	0	34.6375	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2377.0	0	SC	0	1.8329	0	34.6375	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2378.0	0	SC	0	1.8328	0	34.6374	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2379.0	0	SC	0	1.8327	0	34.6376	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2380.0	0	SC	0	1.8328	0	34.6375	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2381.0	0	SC	0	1.8327	0	34.6377	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2382.0	0	SC	0	1.8327	0	34.6375	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2383.0	0	SC	0	1.8326	0	34.6376	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2384.0	0	SC	0	1.8322	0	34.6375	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2385.0	0	SC	0	1.8315	0	34.6378	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2386.0	0	SC	0	1.8312	0	34.6378	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2387.0	0	SC	0	1.8310	0	34.6378	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2388.0	0	SC	0	1.8308	0	34.6377	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2389.0	0	SC	0	1.8304	0	34.6379	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2390.0	0	SC	0	1.8299	0	34.6379	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2391.0	0	SC	0	1.8296	0	34.6379	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2392.0	0	SC	0	1.8283	0	34.6378	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2393.0	0	SC	0	1.8268	0	34.6379	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2394.0	0	SC	0	1.8260	0	34.6379	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2395.0	0	SC	0	1.8251	0	34.6380	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2396.0	0	SC	0	1.8246	0	34.6381	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2397.0	0	SC	0	1.8244	0	34.6381	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2398.0	0	SC	0	1.8244	0	34.6381	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2399.0	0	SC	0	1.8241	0	34.6382	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2400.0	0	SC	0	1.8239	0	34.6382	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2401.0	0	SC	0	1.8236	0	34.6382	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2402.0	0	SC	0	1.8223	0	34.6384	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2403.0	0	SC	0	1.8220	0	34.6384	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2404.0	0	SC	0	1.8215	0	34.6385	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2405.0	0	SC	0	1.8211	0	34.6385	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2406.0	0	SC	0	1.8202	0	34.6385	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2407.0	0	SC	0	1.8193	0	34.6387	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2408.0	0	SC	0	1.8188	0	34.6385	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2409.0	0	SC	0	1.8185	0	34.6385	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2410.0	0	SC	0	1.8189	0	34.6388	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2411.0	0	SC	0	1.8191	0	34.6385	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2412.0	0	SC	0	1.8183	0	34.6385	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2413.0	0	SC	0	1.8176	0	34.6387	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2414.0	0	SC	0	1.8166	0	34.6389	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2415.0	0	SC	0	1.8162	0	34.6389	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2416.0	0	SC	0	1.8159	0	34.6389	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2417.0	0	SC	0	1.8155	0	34.6389	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2418.0	0	SC	0	1.8151	0	34.6389	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2419.0	0	SC	0	1.8150	0	34.6390	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2420.0	0	SC	0	1.8148	0	34.6390	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2421.0	0	SC	0	1.8142	0	34.6392	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2422.0	0	SC	0	1.8136	0	34.6394	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2423.0	0	SC	0	1.8131	0	34.6393	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2424.0	0	SC	0	1.8124	0	34.6395	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2425.0	0	SC	0	1.8120	0	34.6395	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2426.0	0	SC	0	1.8118	0	34.6395	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2427.0	0	SC	0	1.8117	0	34.6394	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2428.0	0	SC	0	1.8112	0	34.6396	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2429.0	0	SC	0	1.8084	0	34.6399	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2430.0	0	SC	0	1.8075	0	34.6397	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2431.0	0	SC	0	1.8063	0	34.6400	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2432.0	0	SC	0	1.8059	0	34.6402	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2433.0	0	SC	0	1.8057	0	34.6402	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2434.0	0	SC	0	1.8055	0	34.6402	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2435.0	0	SC	0	1.8050	0	34.6403	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2436.0	0	SC	0	1.8048	0	34.6403	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2437.0	0	SC	0	1.8040	0	34.6403	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2438.0	0	SC	0	1.8037	0	34.6406	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2439.0	0	SC	0	1.8032	0	34.6405	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2440.0	0	SC	0	1.8023	0	34.6406	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2441.0	0	SC	0	1.8018	0	34.6408	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2442.0	0	SC	0	1.8011	0	34.6409	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2443.0	0	SC	0	1.8008	0	34.6410	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2444.0	0	SC	0	1.8008	0	34.6410	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2445.0	0	SC	0	1.8007	0	34.6409	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2446.0	0	SC	0	1.8003	0	34.6410	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2447.0	0	SC	0	1.7997	0	34.6411	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2448.0	0	SC	0	1.7988	0	34.6411	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2449.0	0	SC	0	1.7985	0	34.6412	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2450.0	0	SC	0	1.7985	0	34.6413	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2451.0	0	SC	0	1.7985	0	34.6412	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2452.0	0	SC	0	1.7984	0	34.6414	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2453.0	0	SC	0	1.7978	0	34.6412	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2454.0	0	SC	0	1.7967	0	34.6415	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2455.0	0	SC	0	1.7967	0	34.6417	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2456.0	0	SC	0	1.7968	0	34.6415	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2457.0	0	SC	0	1.7967	0	34.6417	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2458.0	0	SC	0	1.7965	0	34.6418	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2459.0	0	SC	0	1.7965	0	34.6418	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2460.0	0	SC	0	1.7960	0	34.6419	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2461.0	0	SC	0	1.7955	0	34.6419	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2462.0	0	SC	0	1.7957	0	34.6420	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2463.0	0	SC	0	1.7953	0	34.6419	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2464.0	0	SC	0	1.7939	0	34.6422	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2465.0	0	SC	0	1.7926	0	34.6424	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2466.0	0	SC	0	1.7917	0	34.6424	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2467.0	0	SC	0	1.7894	0	34.6424	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2468.0	0	SC	0	1.7887	0	34.6429	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2469.0	0	SC	0	1.7883	0	34.6428	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2470.0	0	SC	0	1.7876	0	34.6429	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2471.0	0	SC	0	1.7873	0	34.6430	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2472.0	0	SC	0	1.7870	0	34.6430	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2473.0	0	SC	0	1.7867	0	34.6429	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2474.0	0	SC	0	1.7857	0	34.6430	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2475.0	0	SC	0	1.7847	0	34.6430	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2476.0	0	SC	0	1.7846	0	34.6432	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2477.0	0	SC	0	1.7844	0	34.6432	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2478.0	0	SC	0	1.7845	0	34.6432	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2479.0	0	SC	0	1.7841	0	34.6432	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2480.0	0	SC	0	1.7838	0	34.6432	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2481.0	0	SC	0	1.7832	0	34.6434	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2482.0	0	SC	0	1.7828	0	34.6434	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2483.0	0	SC	0	1.7828	0	34.6435	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2484.0	0	SC	0	1.7827	0	34.6435	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2485.0	0	SC	0	1.7827	0	34.6432	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2486.0	0	SC	0	1.7823	0	34.6435	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2487.0	0	SC	0	1.7820	0	34.6435	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2488.0	0	SC	0	1.7812	0	34.6437	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2489.0	0	SC	0	1.7801	0	34.6437	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2490.0	0	SC	0	1.7787	0	34.6438	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2491.0	0	SC	0	1.7779	0	34.6440	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2492.0	0	SC	0	1.7775	0	34.6441	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2493.0	0	SC	0	1.7762	0	34.6442	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2494.0	0	SC	0	1.7758	0	34.6444	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2495.0	0	SC	0	1.7758	0	34.6441	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2496.0	0	SC	0	1.7755	0	34.6444	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2497.0	0	SC	0	1.7751	0	34.6443	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2498.0	0	SC	0	1.7736	0	34.6445	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2499.0	0	SC	0	1.7732	0	34.6445	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2500.0	0	SC	0	1.7727	0	34.6447	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2501.0	0	SC	0	1.7726	0	34.6447	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2502.0	0	SC	0	1.7724	0	34.6445	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2503.0	0	SC	0	1.7723	0	34.6447	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2504.0	0	SC	0	1.7721	0	34.6448	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2505.0	0	SC	0	1.7722	0	34.6447	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2506.0	0	SC	0	1.7716	0	34.6449	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2507.0	0	SC	0	1.7712	0	34.6449	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2508.0	0	SC	0	1.7709	0	34.6449	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2509.0	0	SC	0	1.7710	0	34.6450	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2510.0	0	SC	0	1.7708	0	34.6451	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2511.0	0	SC	0	1.7705	0	34.6450	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2512.0	0	SC	0	1.7703	0	34.6449	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2513.0	0	SC	0	1.7704	0	34.6450	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2514.0	0	SC	0	1.7705	0	34.6450	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2515.0	0	SC	0	1.7705	0	34.6451	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2516.0	0	SC	0	1.7702	0	34.6449	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2517.0	0	SC	0	1.7699	0	34.6451	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2518.0	0	SC	0	1.7698	0	34.6451	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2519.0	0	SC	0	1.7695	0	34.6452	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2520.0	0	SC	0	1.7693	0	34.6452	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2521.0	0	SC	0	1.7693	0	34.6452	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2522.0	0	SC	0	1.7690	0	34.6452	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2523.0	0	SC	0	1.7683	0	34.6454	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2524.0	0	SC	0	1.7682	0	34.6453	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2525.0	0	SC	0	1.7676	0	34.6453	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2526.0	0	SC	0	1.7669	0	34.6454	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2527.0	0	SC	0	1.7666	0	34.6455	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2528.0	0	SC	0	1.7664	0	34.6455	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2529.0	0	SC	0	1.7653	0	34.6456	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2530.0	0	SC	0	1.7639	0	34.6457	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2531.0	0	SC	0	1.7634	0	34.6459	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2532.0	0	SC	0	1.7633	0	34.6458	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2533.0	0	SC	0	1.7635	0	34.6458	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2534.0	0	SC	0	1.7637	0	34.6458	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2535.0	0	SC	0	1.7634	0	34.6458	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2536.0	0	SC	0	1.7621	0	34.6460	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2537.0	0	SC	0	1.7618	0	34.6459	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2538.0	0	SC	0	1.7608	0	34.6460	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2539.0	0	SC	0	1.7603	0	34.6462	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2540.0	0	SC	0	1.7598	0	34.6460	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2541.0	0	SC	0	1.7579	0	34.6462	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2542.0	0	SC	0	1.7568	0	34.6466	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2543.0	0	SC	0	1.7566	0	34.6466	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2544.0	0	SC	0	1.7564	0	34.6467	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2545.0	0	SC	0	1.7563	0	34.6466	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2546.0	0	SC	0	1.7563	0	34.6466	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2547.0	0	SC	0	1.7564	0	34.6467	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2548.0	0	SC	0	1.7564	0	34.6467	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2549.0	0	SC	0	1.7564	0	34.6467	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2550.0	0	SC	0	1.7565	0	34.6466	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2551.0	0	SC	0	1.7566	0	34.6467	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2552.0	0	SC	0	1.7567	0	34.6468	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2553.0	0	SC	0	1.7567	0	34.6467	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2554.0	0	SC	0	1.7568	0	34.6467	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2555.0	0	SC	0	1.7566	0	34.6468	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2556.0	0	SC	0	1.7557	0	34.6468	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2557.0	0	SC	0	1.7548	0	34.6470	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2558.0	0	SC	0	1.7536	0	34.6470	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2559.0	0	SC	0	1.7534	0	34.6470	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2560.0	0	SC	0	1.7534	0	34.6472	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2561.0	0	SC	0	1.7527	0	34.6471	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2562.0	0	SC	0	1.7525	0	34.6471	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2563.0	0	SC	0	1.7523	0	34.6472	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2564.0	0	SC	0	1.7521	0	34.6473	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2565.0	0	SC	0	1.7519	0	34.6473	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2566.0	0	SC	0	1.7514	0	34.6473	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2567.0	0	SC	0	1.7514	0	34.6472	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2568.0	0	SC	0	1.7509	0	34.6474	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2569.0	0	SC	0	1.7505	0	34.6475	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2570.0	0	SC	0	1.7500	0	34.6475	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2571.0	0	SC	0	1.7495	0	34.6475	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2572.0	0	SC	0	1.7494	0	34.6475	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2573.0	0	SC	0	1.7494	0	34.6475	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2574.0	0	SC	0	1.7493	0	34.6475	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2575.0	0	SC	0	1.7492	0	34.6477	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2576.0	0	SC	0	1.7493	0	34.6475	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2577.0	0	SC	0	1.7492	0	34.6475	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2578.0	0	SC	0	1.7490	0	34.6475	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2579.0	0	SC	0	1.7490	0	34.6477	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2580.0	0	SC	0	1.7490	0	34.6477	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2581.0	0	SC	0	1.7489	0	34.6477	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2582.0	0	SC	0	1.7489	0	34.6477	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2583.0	0	SC	0	1.7488	0	34.6475	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2584.0	0	SC	0	1.7486	0	34.6477	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2585.0	0	SC	0	1.7486	0	34.6477	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2586.0	0	SC	0	1.7486	0	34.6477	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2587.0	0	SC	0	1.7469	0	34.6479	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2588.0	0	SC	0	1.7450	0	34.6479	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2589.0	0	SC	0	1.7449	0	34.6480	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2590.0	0	SC	0	1.7446	0	34.6481	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2591.0	0	SC	0	1.7446	0	34.6481	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2592.0	0	SC	0	1.7446	0	34.6480	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2593.0	0	SC	0	1.7443	0	34.6480	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2594.0	0	SC	0	1.7441	0	34.6481	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2595.0	0	SC	0	1.7439	0	34.6481	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2596.0	0	SC	0	1.7438	0	34.6480	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2597.0	0	SC	0	1.7439	0	34.6481	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2598.0	0	SC	0	1.7437	0	34.6481	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2599.0	0	SC	0	1.7437	0	34.6482	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2600.0	0	SC	0	1.7438	0	34.6481	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2601.0	0	SC	0	1.7437	0	34.6483	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2602.0	0	SC	0	1.7436	0	34.6483	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2603.0	0	SC	0	1.7434	0	34.6484	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2604.0	0	SC	0	1.7423	0	34.6484	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2605.0	0	SC	0	1.7418	0	34.6485	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2606.0	0	SC	0	1.7413	0	34.6484	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2607.0	0	SC	0	1.7412	0	34.6486	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2608.0	0	SC	0	1.7410	0	34.6485	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2609.0	0	SC	0	1.7408	0	34.6485	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2610.0	0	SC	0	1.7409	0	34.6485	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2611.0	0	SC	0	1.7409	0	34.6486	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2612.0	0	SC	0	1.7409	0	34.6486	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2613.0	0	SC	0	1.7409	0	34.6487	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2614.0	0	SC	0	1.7406	0	34.6485	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2615.0	0	SC	0	1.7405	0	34.6486	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2616.0	0	SC	0	1.7402	0	34.6487	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2617.0	0	SC	0	1.7398	0	34.6486	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2618.0	0	SC	0	1.7391	0	34.6486	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2619.0	0	SC	0	1.7380	0	34.6488	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2620.0	0	SC	0	1.7374	0	34.6488	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2621.0	0	SC	0	1.7370	0	34.6488	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2622.0	0	SC	0	1.7368	0	34.6489	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2623.0	0	SC	0	1.7366	0	34.6489	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2624.0	0	SC	0	1.7362	0	34.6490	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2625.0	0	SC	0	1.7361	0	34.6490	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2626.0	0	SC	0	1.7360	0	34.6491	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2627.0	0	SC	0	1.7361	0	34.6491	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2628.0	0	SC	0	1.7362	0	34.6489	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2629.0	0	SC	0	1.7361	0	34.6491	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2630.0	0	SC	0	1.7364	0	34.6491	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2631.0	0	SC	0	1.7363	0	34.6490	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2632.0	0	SC	0	1.7362	0	34.6491	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2633.0	0	SC	0	1.7364	0	34.6491	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2634.0	0	SC	0	1.7362	0	34.6492	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2635.0	0	SC	0	1.7362	0	34.6491	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2636.0	0	SC	0	1.7361	0	34.6490	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2637.0	0	SC	0	1.7352	0	34.6492	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2638.0	0	SC	0	1.7349	0	34.6492	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2639.0	0	SC	0	1.7338	0	34.6494	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2640.0	0	SC	0	1.7336	0	34.6494	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2641.0	0	SC	0	1.7332	0	34.6494	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2642.0	0	SC	0	1.7327	0	34.6495	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2643.0	0	SC	0	1.7318	0	34.6496	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2644.0	0	SC	0	1.7313	0	34.6497	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2645.0	0	SC	0	1.7312	0	34.6497	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2646.0	0	SC	0	1.7303	0	34.6497	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2647.0	0	SC	0	1.7299	0	34.6499	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2648.0	0	SC	0	1.7300	0	34.6498	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2649.0	0	SC	0	1.7299	0	34.6499	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2650.0	0	SC	0	1.7295	0	34.6500	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2651.0	0	SC	0	1.7290	0	34.6499	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2652.0	0	SC	0	1.7286	0	34.6499	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2653.0	0	SC	0	1.7278	0	34.6500	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2654.0	0	SC	0	1.7267	0	34.6501	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2655.0	0	SC	0	1.7258	0	34.6502	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2656.0	0	SC	0	1.7253	0	34.6504	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2657.0	0	SC	0	1.7251	0	34.6506	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2658.0	0	SC	0	1.7249	0	34.6505	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2659.0	0	SC	0	1.7246	0	34.6506	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2660.0	0	SC	0	1.7244	0	34.6504	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2661.0	0	SC	0	1.7240	0	34.6505	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2662.0	0	SC	0	1.7237	0	34.6506	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2663.0	0	SC	0	1.7236	0	34.6506	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2664.0	0	SC	0	1.7234	0	34.6507	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2665.0	0	SC	0	1.7227	0	34.6507	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2666.0	0	SC	0	1.7226	0	34.6507	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2667.0	0	SC	0	1.7226	0	34.6507	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2668.0	0	SC	0	1.7224	0	34.6509	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2669.0	0	SC	0	1.7225	0	34.6509	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2670.0	0	SC	0	1.7224	0	34.6507	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2671.0	0	SC	0	1.7222	0	34.6507	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2672.0	0	SC	0	1.7221	0	34.6509	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2673.0	0	SC	0	1.7217	0	34.6507	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2674.0	0	SC	0	1.7207	0	34.6511	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2675.0	0	SC	0	1.7202	0	34.6511	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2676.0	0	SC	0	1.7197	0	34.6511	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2677.0	0	SC	0	1.7190	0	34.6512	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2678.0	0	SC	0	1.7187	0	34.6514	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2679.0	0	SC	0	1.7187	0	34.6515	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2680.0	0	SC	0	1.7188	0	34.6513	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2681.0	0	SC	0	1.7182	0	34.6516	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2682.0	0	SC	0	1.7177	0	34.6514	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2683.0	0	SC	0	1.7168	0	34.6517	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2684.0	0	SC	0	1.7165	0	34.6517	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2685.0	0	SC	0	1.7164	0	34.6517	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2686.0	0	SC	0	1.7159	0	34.6518	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2687.0	0	SC	0	1.7154	0	34.6520	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2688.0	0	SC	0	1.7150	0	34.6520	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2689.0	0	SC	0	1.7146	0	34.6521	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2690.0	0	SC	0	1.7132	0	34.6521	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2691.0	0	SC	0	1.7123	0	34.6522	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2692.0	0	SC	0	1.7120	0	34.6525	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2693.0	0	SC	0	1.7120	0	34.6522	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2694.0	0	SC	0	1.7118	0	34.6522	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2695.0	0	SC	0	1.7118	0	34.6522	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2696.0	0	SC	0	1.7114	0	34.6525	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2697.0	0	SC	0	1.7111	0	34.6524	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2698.0	0	SC	0	1.7104	0	34.6524	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2699.0	0	SC	0	1.7095	0	34.6522	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2700.0	0	SC	0	1.7093	0	34.6526	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2701.0	0	SC	0	1.7092	0	34.6526	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2702.0	0	SC	0	1.7090	0	34.6527	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2703.0	0	SC	0	1.7089	0	34.6526	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2704.0	0	SC	0	1.7083	0	34.6527	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2705.0	0	SC	0	1.7073	0	34.6529	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2706.0	0	SC	0	1.7059	0	34.6528	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2707.0	0	SC	0	1.7050	0	34.6527	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2708.0	0	SC	0	1.7045	0	34.6529	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2709.0	0	SC	0	1.7043	0	34.6530	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2710.0	0	SC	0	1.7043	0	34.6531	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2711.0	0	SC	0	1.7043	0	34.6530	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2712.0	0	SC	0	1.7043	0	34.6530	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2713.0	0	SC	0	1.7043	0	34.6532	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2714.0	0	SC	0	1.7043	0	34.6531	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2715.0	0	SC	0	1.7042	0	34.6529	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2716.0	0	SC	0	1.7033	0	34.6532	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2717.0	0	SC	0	1.7033	0	34.6534	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2718.0	0	SC	0	1.7032	0	34.6533	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2719.0	0	SC	0	1.7029	0	34.6534	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2720.0	0	SC	0	1.7022	0	34.6534	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2721.0	0	SC	0	1.7019	0	34.6534	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2722.0	0	SC	0	1.7019	0	34.6534	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2723.0	0	SC	0	1.7011	0	34.6535	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2724.0	0	SC	0	1.7005	0	34.6536	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2725.0	0	SC	0	1.7002	0	34.6537	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2726.0	0	SC	0	1.6991	0	34.6537	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2727.0	0	SC	0	1.6987	0	34.6537	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2728.0	0	SC	0	1.6988	0	34.6537	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2729.0	0	SC	0	1.6987	0	34.6537	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2730.0	0	SC	0	1.6985	0	34.6537	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2731.0	0	SC	0	1.6985	0	34.6539	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2732.0	0	SC	0	1.6986	0	34.6537	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2733.0	0	SC	0	1.6985	0	34.6537	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2734.0	0	SC	0	1.6984	0	34.6537	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2735.0	0	SC	0	1.6981	0	34.6540	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2736.0	0	SC	0	1.6983	0	34.6537	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2737.0	0	SC	0	1.6982	0	34.6539	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2738.0	0	SC	0	1.6969	0	34.6541	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2739.0	0	SC	0	1.6964	0	34.6541	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2740.0	0	SC	0	1.6963	0	34.6541	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2741.0	0	SC	0	1.6960	0	34.6541	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2742.0	0	SC	0	1.6958	0	34.6542	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2743.0	0	SC	0	1.6943	0	34.6542	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2744.0	0	SC	0	1.6940	0	34.6543	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2745.0	0	SC	0	1.6939	0	34.6542	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2746.0	0	SC	0	1.6939	0	34.6543	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2747.0	0	SC	0	1.6942	0	34.6542	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2748.0	0	SC	0	1.6943	0	34.6543	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2749.0	0	SC	0	1.6943	0	34.6543	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2750.0	0	SC	0	1.6943	0	34.6544	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2751.0	0	SC	0	1.6943	0	34.6543	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2752.0	0	SC	0	1.6945	0	34.6542	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2753.0	0	SC	0	1.6945	0	34.6543	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2754.0	0	SC	0	1.6946	0	34.6544	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2755.0	0	SC	0	1.6947	0	34.6543	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2756.0	0	SC	0	1.6948	0	34.6544	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2757.0	0	SC	0	1.6949	0	34.6544	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2758.0	0	SC	0	1.6945	0	34.6544	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2759.0	0	SC	0	1.6948	0	34.6543	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2760.0	0	SC	0	1.6949	0	34.6544	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2761.0	0	SC	0	1.6948	0	34.6544	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2762.0	0	SC	0	1.6948	0	34.6545	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2763.0	0	SC	0	1.6945	0	34.6542	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2764.0	0	SC	0	1.6937	0	34.6545	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2765.0	0	SC	0	1.6935	0	34.6545	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2766.0	0	SC	0	1.6927	0	34.6547	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2767.0	0	SC	0	1.6916	0	34.6547	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2768.0	0	SC	0	1.6912	0	34.6548	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2769.0	0	SC	0	1.6909	0	34.6548	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2770.0	0	SC	0	1.6906	0	34.6549	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2771.0	0	SC	0	1.6906	0	34.6549	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2772.0	0	SC	0	1.6903	0	34.6549	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2773.0	0	SC	0	1.6902	0	34.6550	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2774.0	0	SC	0	1.6899	0	34.6550	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2775.0	0	SC	0	1.6892	0	34.6551	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2776.0	0	SC	0	1.6888	0	34.6551	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2777.0	0	SC	0	1.6885	0	34.6551	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2778.0	0	SC	0	1.6883	0	34.6552	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2779.0	0	SC	0	1.6882	0	34.6552	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2780.0	0	SC	0	1.6881	0	34.6551	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2781.0	0	SC	0	1.6877	0	34.6552	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2782.0	0	SC	0	1.6877	0	34.6555	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2783.0	0	SC	0	1.6878	0	34.6552	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2784.0	0	SC	0	1.6877	0	34.6552	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2785.0	0	SC	0	1.6878	0	34.6552	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2786.0	0	SC	0	1.6877	0	34.6552	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2787.0	0	SC	0	1.6875	0	34.6552	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2788.0	0	SC	0	1.6872	0	34.6554	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2789.0	0	SC	0	1.6869	0	34.6554	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2790.0	0	SC	0	1.6865	0	34.6555	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2791.0	0	SC	0	1.6862	0	34.6556	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2792.0	0	SC	0	1.6862	0	34.6556	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2793.0	0	SC	0	1.6863	0	34.6555	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2794.0	0	SC	0	1.6862	0	34.6555	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2795.0	0	SC	0	1.6859	0	34.6556	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2796.0	0	SC	0	1.6858	0	34.6555	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2797.0	0	SC	0	1.6856	0	34.6556	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2798.0	0	SC	0	1.6850	0	34.6556	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2799.0	0	SC	0	1.6849	0	34.6556	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2800.0	0	SC	0	1.6844	0	34.6558	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2801.0	0	SC	0	1.6842	0	34.6558	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2802.0	0	SC	0	1.6840	0	34.6558	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2803.0	0	SC	0	1.6841	0	34.6558	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2804.0	0	SC	0	1.6839	0	34.6559	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2805.0	0	SC	0	1.6837	0	34.6559	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2806.0	0	SC	0	1.6836	0	34.6559	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2807.0	0	SC	0	1.6836	0	34.6558	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2808.0	0	SC	0	1.6836	0	34.6559	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2809.0	0	SC	0	1.6836	0	34.6559	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2810.0	0	SC	0	1.6838	0	34.6560	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2811.0	0	SC	0	1.6839	0	34.6560	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2812.0	0	SC	0	1.6836	0	34.6558	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2813.0	0	SC	0	1.6834	0	34.6559	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2814.0	0	SC	0	1.6828	0	34.6559	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2815.0	0	SC	0	1.6824	0	34.6560	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2816.0	0	SC	0	1.6823	0	34.6559	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2817.0	0	SC	0	1.6823	0	34.6560	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2818.0	0	SC	0	1.6824	0	34.6559	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2819.0	0	SC	0	1.6824	0	34.6560	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2820.0	0	SC	0	1.6824	0	34.6561	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2821.0	0	SC	0	1.6821	0	34.6561	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2822.0	0	SC	0	1.6817	0	34.6562	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2823.0	0	SC	0	1.6810	0	34.6562	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2824.0	0	SC	0	1.6808	0	34.6561	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2825.0	0	SC	0	1.6806	0	34.6562	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2826.0	0	SC	0	1.6804	0	34.6563	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2827.0	0	SC	0	1.6804	0	34.6563	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2828.0	0	SC	0	1.6803	0	34.6563	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2829.0	0	SC	0	1.6801	0	34.6564	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2830.0	0	SC	0	1.6799	0	34.6563	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2831.0	0	SC	0	1.6798	0	34.6563	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2832.0	0	SC	0	1.6796	0	34.6565	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2833.0	0	SC	0	1.6792	0	34.6565	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2834.0	0	SC	0	1.6789	0	34.6565	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2835.0	0	SC	0	1.6784	0	34.6565	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2836.0	0	SC	0	1.6783	0	34.6566	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2837.0	0	SC	0	1.6781	0	34.6565	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2838.0	0	SC	0	1.6774	0	34.6567	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2839.0	0	SC	0	1.6771	0	34.6567	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2840.0	0	SC	0	1.6772	0	34.6567	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2841.0	0	SC	0	1.6771	0	34.6567	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2842.0	0	SC	0	1.6769	0	34.6567	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2843.0	0	SC	0	1.6769	0	34.6569	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2844.0	0	SC	0	1.6764	0	34.6567	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2845.0	0	SC	0	1.6760	0	34.6569	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2846.0	0	SC	0	1.6750	0	34.6569	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2847.0	0	SC	0	1.6740	0	34.6569	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2848.0	0	SC	0	1.6738	0	34.6569	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2849.0	0	SC	0	1.6738	0	34.6571	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2850.0	0	SC	0	1.6737	0	34.6572	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2851.0	0	SC	0	1.6732	0	34.6572	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2852.0	0	SC	0	1.6724	0	34.6572	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2853.0	0	SC	0	1.6719	0	34.6574	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2854.0	0	SC	0	1.6714	0	34.6573	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2855.0	0	SC	0	1.6699	0	34.6574	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2856.0	0	SC	0	1.6690	0	34.6575	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2857.0	0	SC	0	1.6687	0	34.6576	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2858.0	0	SC	0	1.6687	0	34.6575	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2859.0	0	SC	0	1.6686	0	34.6576	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2860.0	0	SC	0	1.6685	0	34.6576	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2861.0	0	SC	0	1.6684	0	34.6576	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2862.0	0	SC	0	1.6683	0	34.6577	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2863.0	0	SC	0	1.6680	0	34.6577	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2864.0	0	SC	0	1.6677	0	34.6577	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2865.0	0	SC	0	1.6674	0	34.6578	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2866.0	0	SC	0	1.6671	0	34.6580	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2867.0	0	SC	0	1.6669	0	34.6578	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2868.0	0	SC	0	1.6667	0	34.6579	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2869.0	0	SC	0	1.6666	0	34.6580	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2870.0	0	SC	0	1.6666	0	34.6579	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2871.0	0	SC	0	1.6666	0	34.6579	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2872.0	0	SC	0	1.6666	0	34.6578	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2873.0	0	SC	0	1.6662	0	34.6580	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2874.0	0	SC	0	1.6654	0	34.6581	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2875.0	0	SC	0	1.6652	0	34.6582	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2876.0	0	SC	0	1.6652	0	34.6581	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2877.0	0	SC	0	1.6652	0	34.6582	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2878.0	0	SC	0	1.6653	0	34.6582	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2879.0	0	SC	0	1.6653	0	34.6582	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2880.0	0	SC	0	1.6654	0	34.6580	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2881.0	0	SC	0	1.6655	0	34.6581	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2882.0	0	SC	0	1.6652	0	34.6582	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2883.0	0	SC	0	1.6649	0	34.6582	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2884.0	0	SC	0	1.6647	0	34.6582	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2885.0	0	SC	0	1.6643	0	34.6582	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2886.0	0	SC	0	1.6642	0	34.6582	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2887.0	0	SC	0	1.6642	0	34.6582	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2888.0	0	SC	0	1.6641	0	34.6582	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2889.0	0	SC	0	1.6641	0	34.6584	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2890.0	0	SC	0	1.6641	0	34.6582	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2891.0	0	SC	0	1.6639	0	34.6584	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2892.0	0	SC	0	1.6639	0	34.6584	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2893.0	0	SC	0	1.6640	0	34.6582	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2894.0	0	SC	0	1.6641	0	34.6584	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2895.0	0	SC	0	1.6640	0	34.6584	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2896.0	0	SC	0	1.6637	0	34.6584	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2897.0	0	SC	0	1.6636	0	34.6584	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2898.0	0	SC	0	1.6626	0	34.6584	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2899.0	0	SC	0	1.6622	0	34.6587	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2900.0	0	SC	0	1.6622	0	34.6587	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2901.0	0	SC	0	1.6620	0	34.6587	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2902.0	0	SC	0	1.6619	0	34.6588	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2903.0	0	SC	0	1.6616	0	34.6588	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2904.0	0	SC	0	1.6608	0	34.6589	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2905.0	0	SC	0	1.6608	0	34.6588	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2906.0	0	SC	0	1.6608	0	34.6589	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2907.0	0	SC	0	1.6609	0	34.6589	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2908.0	0	SC	0	1.6608	0	34.6589	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2909.0	0	SC	0	1.6606	0	34.6588	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2910.0	0	SC	0	1.6600	0	34.6590	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2911.0	0	SC	0	1.6598	0	34.6589	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2912.0	0	SC	0	1.6590	0	34.6591	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2913.0	0	SC	0	1.6586	0	34.6591	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2914.0	0	SC	0	1.6583	0	34.6592	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2915.0	0	SC	0	1.6581	0	34.6592	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2916.0	0	SC	0	1.6581	0	34.6592	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2917.0	0	SC	0	1.6577	0	34.6593	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2918.0	0	SC	0	1.6578	0	34.6592	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2919.0	0	SC	0	1.6576	0	34.6593	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2920.0	0	SC	0	1.6572	0	34.6592	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2921.0	0	SC	0	1.6567	0	34.6594	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2922.0	0	SC	0	1.6563	0	34.6594	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2923.0	0	SC	0	1.6546	0	34.6596	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2924.0	0	SC	0	1.6530	0	34.6597	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2925.0	0	SC	0	1.6529	0	34.6599	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2926.0	0	SC	0	1.6528	0	34.6597	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2927.0	0	SC	0	1.6529	0	34.6599	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2928.0	0	SC	0	1.6526	0	34.6599	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2929.0	0	SC	0	1.6527	0	34.6597	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2930.0	0	SC	0	1.6525	0	34.6597	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2931.0	0	SC	0	1.6521	0	34.6599	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2932.0	0	SC	0	1.6519	0	34.6599	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2933.0	0	SC	0	1.6518	0	34.6599	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2934.0	0	SC	0	1.6520	0	34.6599	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2935.0	0	SC	0	1.6522	0	34.6599	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2936.0	0	SC	0	1.6522	0	34.6599	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2937.0	0	SC	0	1.6521	0	34.6599	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2938.0	0	SC	0	1.6521	0	34.6599	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2939.0	0	SC	0	1.6519	0	34.6599	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2940.0	0	SC	0	1.6518	0	34.6601	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2941.0	0	SC	0	1.6517	0	34.6602	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2942.0	0	SC	0	1.6515	0	34.6601	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2943.0	0	SC	0	1.6513	0	34.6599	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2944.0	0	SC	0	1.6511	0	34.6599	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2945.0	0	SC	0	1.6506	0	34.6602	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2946.0	0	SC	0	1.6504	0	34.6602	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2947.0	0	SC	0	1.6503	0	34.6603	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2948.0	0	SC	0	1.6499	0	34.6605	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2949.0	0	SC	0	1.6499	0	34.6603	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2950.0	0	SC	0	1.6500	0	34.6603	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2951.0	0	SC	0	1.6501	0	34.6604	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2952.0	0	SC	0	1.6503	0	34.6602	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2953.0	0	SC	0	1.6504	0	34.6602	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2954.0	0	SC	0	1.6504	0	34.6603	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2955.0	0	SC	0	1.6504	0	34.6603	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2956.0	0	SC	0	1.6504	0	34.6602	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2957.0	0	SC	0	1.6504	0	34.6604	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2958.0	0	SC	0	1.6504	0	34.6605	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2959.0	0	SC	0	1.6504	0	34.6605	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2960.0	0	SC	0	1.6506	0	34.6604	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2961.0	0	SC	0	1.6504	0	34.6604	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2962.0	0	SC	0	1.6504	0	34.6602	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2963.0	0	SC	0	1.6504	0	34.6604	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2964.0	0	SC	0	1.6505	0	34.6604	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2965.0	0	SC	0	1.6505	0	34.6604	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2966.0	0	SC	0	1.6505	0	34.6605	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2967.0	0	SC	0	1.6505	0	34.6605	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2968.0	0	SC	0	1.6504	0	34.6604	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2969.0	0	SC	0	1.6502	0	34.6603	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2970.0	0	SC	0	1.6486	0	34.6606	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2971.0	0	SC	0	1.6484	0	34.6605	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2972.0	0	SC	0	1.6482	0	34.6607	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2973.0	0	SC	0	1.6478	0	34.6609	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2974.0	0	SC	0	1.6476	0	34.6608	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2975.0	0	SC	0	1.6470	0	34.6609	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2976.0	0	SC	0	1.6468	0	34.6609	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2977.0	0	SC	0	1.6453	0	34.6609	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2978.0	0	SC	0	1.6435	0	34.6612	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2979.0	0	SC	0	1.6428	0	34.6612	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2980.0	0	SC	0	1.6429	0	34.6611	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2981.0	0	SC	0	1.6430	0	34.6611	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2982.0	0	SC	0	1.6428	0	34.6612	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2983.0	0	SC	0	1.6428	0	34.6612	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2984.0	0	SC	0	1.6428	0	34.6613	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2985.0	0	SC	0	1.6428	0	34.6614	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2986.0	0	SC	0	1.6427	0	34.6614	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2987.0	0	SC	0	1.6427	0	34.6614	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2988.0	0	SC	0	1.6427	0	34.6613	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2989.0	0	SC	0	1.6424	0	34.6613	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2990.0	0	SC	0	1.6419	0	34.6614	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2991.0	0	SC	0	1.6418	0	34.6614	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2992.0	0	SC	0	1.6419	0	34.6613	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2993.0	0	SC	0	1.6419	0	34.6612	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2994.0	0	SC	0	1.6415	0	34.6614	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2995.0	0	SC	0	1.6411	0	34.6614	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2996.0	0	SC	0	1.6409	0	34.6614	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2997.0	0	SC	0	1.6407	0	34.6616	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2998.0	0	SC	0	1.6406	0	34.6617	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	2999.0	0	SC	0	1.6402	0	34.6617	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3000.0	0	SC	0	1.6397	0	34.6619	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3001.0	0	SC	0	1.6397	0	34.6617	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3002.0	0	SC	0	1.6395	0	34.6617	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3003.0	0	SC	0	1.6394	0	34.6617	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3004.0	0	SC	0	1.6395	0	34.6616	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3005.0	0	SC	0	1.6394	0	34.6618	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3006.0	0	SC	0	1.6395	0	34.6618	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3007.0	0	SC	0	1.6395	0	34.6618	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3008.0	0	SC	0	1.6395	0	34.6619	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3009.0	0	SC	0	1.6396	0	34.6618	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3010.0	0	SC	0	1.6396	0	34.6618	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3011.0	0	SC	0	1.6396	0	34.6618	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3012.0	0	SC	0	1.6394	0	34.6619	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3013.0	0	SC	0	1.6394	0	34.6619	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3014.0	0	SC	0	1.6394	0	34.6619	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3015.0	0	SC	0	1.6390	0	34.6619	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3016.0	0	SC	0	1.6387	0	34.6620	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3017.0	0	SC	0	1.6385	0	34.6621	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3018.0	0	SC	0	1.6387	0	34.6619	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3019.0	0	SC	0	1.6385	0	34.6621	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3020.0	0	SC	0	1.6387	0	34.6619	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3021.0	0	SC	0	1.6387	0	34.6618	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3022.0	0	SC	0	1.6383	0	34.6620	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3023.0	0	SC	0	1.6377	0	34.6620	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3024.0	0	SC	0	1.6359	0	34.6622	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3025.0	0	SC	0	1.6349	0	34.6624	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3026.0	0	SC	0	1.6349	0	34.6623	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3027.0	0	SC	0	1.6345	0	34.6623	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3028.0	0	SC	0	1.6345	0	34.6624	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3029.0	0	SC	0	1.6345	0	34.6623	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3030.0	0	SC	0	1.6347	0	34.6623	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3031.0	0	SC	0	1.6347	0	34.6623	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3032.0	0	SC	0	1.6347	0	34.6623	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3033.0	0	SC	0	1.6347	0	34.6624	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3034.0	0	SC	0	1.6347	0	34.6624	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3035.0	0	SC	0	1.6345	0	34.6625	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3036.0	0	SC	0	1.6343	0	34.6624	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3037.0	0	SC	0	1.6343	0	34.6625	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3038.0	0	SC	0	1.6345	0	34.6624	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3039.0	0	SC	0	1.6343	0	34.6625	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3040.0	0	SC	0	1.6343	0	34.6625	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3041.0	0	SC	0	1.6337	0	34.6626	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3042.0	0	SC	0	1.6335	0	34.6626	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3043.0	0	SC	0	1.6330	0	34.6625	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3044.0	0	SC	0	1.6326	0	34.6626	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3045.0	0	SC	0	1.6322	0	34.6628	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3046.0	0	SC	0	1.6321	0	34.6628	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3047.0	0	SC	0	1.6319	0	34.6628	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3048.0	0	SC	0	1.6317	0	34.6627	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3049.0	0	SC	0	1.6315	0	34.6628	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3050.0	0	SC	0	1.6315	0	34.6627	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3051.0	0	SC	0	1.6316	0	34.6628	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3052.0	0	SC	0	1.6312	0	34.6628	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3053.0	0	SC	0	1.6302	0	34.6629	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3054.0	0	SC	0	1.6298	0	34.6631	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3055.0	0	SC	0	1.6294	0	34.6629	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3056.0	0	SC	0	1.6291	0	34.6631	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3057.0	0	SC	0	1.6290	0	34.6631	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3058.0	0	SC	0	1.6288	0	34.6632	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3059.0	0	SC	0	1.6288	0	34.6632	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3060.0	0	SC	0	1.6286	0	34.6631	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3061.0	0	SC	0	1.6275	0	34.6632	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3062.0	0	SC	0	1.6273	0	34.6632	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3063.0	0	SC	0	1.6269	0	34.6634	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3064.0	0	SC	0	1.6259	0	34.6635	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3065.0	0	SC	0	1.6255	0	34.6636	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3066.0	0	SC	0	1.6250	0	34.6636	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3067.0	0	SC	0	1.6241	0	34.6637	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3068.0	0	SC	0	1.6238	0	34.6638	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3069.0	0	SC	0	1.6233	0	34.6637	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3070.0	0	SC	0	1.6231	0	34.6636	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3071.0	0	SC	0	1.6231	0	34.6637	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3072.0	0	SC	0	1.6229	0	34.6639	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3073.0	0	SC	0	1.6227	0	34.6639	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3074.0	0	SC	0	1.6221	0	34.6641	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3075.0	0	SC	0	1.6215	0	34.6640	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3076.0	0	SC	0	1.6210	0	34.6640	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3077.0	0	SC	0	1.6208	0	34.6640	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3078.0	0	SC	0	1.6204	0	34.6641	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3079.0	0	SC	0	1.6199	0	34.6641	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3080.0	0	SC	0	1.6196	0	34.6642	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3081.0	0	SC	0	1.6195	0	34.6643	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3082.0	0	SC	0	1.6191	0	34.6643	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3083.0	0	SC	0	1.6185	0	34.6643	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3084.0	0	SC	0	1.6185	0	34.6644	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3085.0	0	SC	0	1.6179	0	34.6644	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3086.0	0	SC	0	1.6171	0	34.6646	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3087.0	0	SC	0	1.6169	0	34.6646	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3088.0	0	SC	0	1.6162	0	34.6646	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3089.0	0	SC	0	1.6145	0	34.6647	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3090.0	0	SC	0	1.6143	0	34.6649	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3091.0	0	SC	0	1.6143	0	34.6648	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3092.0	0	SC	0	1.6145	0	34.6647	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3093.0	0	SC	0	1.6145	0	34.6647	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3094.0	0	SC	0	1.6147	0	34.6648	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3095.0	0	SC	0	1.6147	0	34.6648	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3096.0	0	SC	0	1.6149	0	34.6648	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3097.0	0	SC	0	1.6150	0	34.6647	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3098.0	0	SC	0	1.6151	0	34.6649	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3099.0	0	SC	0	1.6150	0	34.6648	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3100.0	0	SC	0	1.6149	0	34.6649	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3101.0	0	SC	0	1.6147	0	34.6649	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3102.0	0	SC	0	1.6147	0	34.6649	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3103.0	0	SC	0	1.6149	0	34.6649	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3104.0	0	SC	0	1.6151	0	34.6649	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3105.0	0	SC	0	1.6147	0	34.6649	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3106.0	0	SC	0	1.6138	0	34.6650	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3107.0	0	SC	0	1.6131	0	34.6651	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3108.0	0	SC	0	1.6126	0	34.6651	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3109.0	0	SC	0	1.6128	0	34.6652	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3110.0	0	SC	0	1.6126	0	34.6652	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3111.0	0	SC	0	1.6129	0	34.6651	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3112.0	0	SC	0	1.6129	0	34.6652	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3113.0	0	SC	0	1.6131	0	34.6650	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3114.0	0	SC	0	1.6131	0	34.6652	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3115.0	0	SC	0	1.6132	0	34.6651	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3116.0	0	SC	0	1.6132	0	34.6651	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3117.0	0	SC	0	1.6133	0	34.6652	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3118.0	0	SC	0	1.6122	0	34.6652	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3119.0	0	SC	0	1.6114	0	34.6654	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3120.0	0	SC	0	1.6107	0	34.6654	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3121.0	0	SC	0	1.6105	0	34.6655	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3122.0	0	SC	0	1.6101	0	34.6655	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3123.0	0	SC	0	1.6078	0	34.6657	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3124.0	0	SC	0	1.6073	0	34.6658	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3125.0	0	SC	0	1.6071	0	34.6659	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3126.0	0	SC	0	1.6070	0	34.6659	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3127.0	0	SC	0	1.6068	0	34.6659	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3128.0	0	SC	0	1.6065	0	34.6659	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3129.0	0	SC	0	1.6063	0	34.6659	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3130.0	0	SC	0	1.6063	0	34.6658	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3131.0	0	SC	0	1.6063	0	34.6659	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3132.0	0	SC	0	1.6063	0	34.6659	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3133.0	0	SC	0	1.6060	0	34.6661	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3134.0	0	SC	0	1.6059	0	34.6659	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3135.0	0	SC	0	1.6059	0	34.6659	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3136.0	0	SC	0	1.6060	0	34.6659	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3137.0	0	SC	0	1.6061	0	34.6659	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3138.0	0	SC	0	1.6061	0	34.6659	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3139.0	0	SC	0	1.6061	0	34.6662	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3140.0	0	SC	0	1.6061	0	34.6661	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3141.0	0	SC	0	1.6063	0	34.6661	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3142.0	0	SC	0	1.6063	0	34.6659	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3143.0	0	SC	0	1.6061	0	34.6662	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3144.0	0	SC	0	1.6063	0	34.6659	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3145.0	0	SC	0	1.6061	0	34.6661	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3146.0	0	SC	0	1.6056	0	34.6661	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3147.0	0	SC	0	1.6055	0	34.6662	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3148.0	0	SC	0	1.6054	0	34.6663	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3149.0	0	SC	0	1.6052	0	34.6662	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3150.0	0	SC	0	1.6048	0	34.6663	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3151.0	0	SC	0	1.6046	0	34.6663	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3152.0	0	SC	0	1.6044	0	34.6664	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3153.0	0	SC	0	1.6037	0	34.6664	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3154.0	0	SC	0	1.6023	0	34.6667	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3155.0	0	SC	0	1.6021	0	34.6666	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3156.0	0	SC	0	1.6017	0	34.6667	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3157.0	0	SC	0	1.6012	0	34.6667	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3158.0	0	SC	0	1.6011	0	34.6667	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3159.0	0	SC	0	1.6011	0	34.6666	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3160.0	0	SC	0	1.6002	0	34.6668	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3161.0	0	SC	0	1.5997	0	34.6668	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3162.0	0	SC	0	1.5997	0	34.6668	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3163.0	0	SC	0	1.5996	0	34.6668	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3164.0	0	SC	0	1.5996	0	34.6669	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3165.0	0	SC	0	1.5994	0	34.6669	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3166.0	0	SC	0	1.5994	0	34.6669	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3167.0	0	SC	0	1.5992	0	34.6670	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3168.0	0	SC	0	1.5991	0	34.6670	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3169.0	0	SC	0	1.5988	0	34.6669	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3170.0	0	SC	0	1.5979	0	34.6673	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3171.0	0	SC	0	1.5973	0	34.6671	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3172.0	0	SC	0	1.5973	0	34.6671	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3173.0	0	SC	0	1.5975	0	34.6671	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3174.0	0	SC	0	1.5975	0	34.6671	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3175.0	0	SC	0	1.5974	0	34.6672	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3176.0	0	SC	0	1.5974	0	34.6673	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3177.0	0	SC	0	1.5976	0	34.6671	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3178.0	0	SC	0	1.5977	0	34.6670	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3179.0	0	SC	0	1.5977	0	34.6673	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3180.0	0	SC	0	1.5973	0	34.6673	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3181.0	0	SC	0	1.5968	0	34.6673	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3182.0	0	SC	0	1.5960	0	34.6674	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3183.0	0	SC	0	1.5962	0	34.6674	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3184.0	0	SC	0	1.5960	0	34.6674	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3185.0	0	SC	0	1.5960	0	34.6674	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3186.0	0	SC	0	1.5960	0	34.6674	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3187.0	0	SC	0	1.5960	0	34.6674	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3188.0	0	SC	0	1.5954	0	34.6676	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3189.0	0	SC	0	1.5955	0	34.6674	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3190.0	0	SC	0	1.5956	0	34.6676	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3191.0	0	SC	0	1.5954	0	34.6676	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3192.0	0	SC	0	1.5954	0	34.6676	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3193.0	0	SC	0	1.5955	0	34.6676	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3194.0	0	SC	0	1.5954	0	34.6676	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3195.0	0	SC	0	1.5954	0	34.6676	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3196.0	0	SC	0	1.5954	0	34.6676	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3197.0	0	SC	0	1.5952	0	34.6676	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3198.0	0	SC	0	1.5950	0	34.6676	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3199.0	0	SC	0	1.5950	0	34.6676	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3200.0	0	SC	0	1.5947	0	34.6676	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3201.0	0	SC	0	1.5945	0	34.6676	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3202.0	0	SC	0	1.5947	0	34.6678	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3203.0	0	SC	0	1.5945	0	34.6678	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3204.0	0	SC	0	1.5937	0	34.6678	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3205.0	0	SC	0	1.5934	0	34.6680	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3206.0	0	SC	0	1.5933	0	34.6680	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3207.0	0	SC	0	1.5934	0	34.6679	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3208.0	0	SC	0	1.5933	0	34.6679	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3209.0	0	SC	0	1.5934	0	34.6680	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3210.0	0	SC	0	1.5934	0	34.6680	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3211.0	0	SC	0	1.5932	0	34.6681	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3212.0	0	SC	0	1.5932	0	34.6681	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3213.0	0	SC	0	1.5932	0	34.6680	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3214.0	0	SC	0	1.5931	0	34.6681	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3215.0	0	SC	0	1.5931	0	34.6680	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3216.0	0	SC	0	1.5930	0	34.6680	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3217.0	0	SC	0	1.5930	0	34.6681	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3218.0	0	SC	0	1.5930	0	34.6681	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3219.0	0	SC	0	1.5930	0	34.6681	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3220.0	0	SC	0	1.5927	0	34.6681	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3221.0	0	SC	0	1.5924	0	34.6682	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3222.0	0	SC	0	1.5924	0	34.6682	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3223.0	0	SC	0	1.5922	0	34.6682	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3224.0	0	SC	0	1.5919	0	34.6682	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3225.0	0	SC	0	1.5914	0	34.6682	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3226.0	0	SC	0	1.5910	0	34.6683	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3227.0	0	SC	0	1.5909	0	34.6684	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3228.0	0	SC	0	1.5905	0	34.6685	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3229.0	0	SC	0	1.5897	0	34.6686	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3230.0	0	SC	0	1.5893	0	34.6685	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3231.0	0	SC	0	1.5886	0	34.6686	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3232.0	0	SC	0	1.5882	0	34.6686	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3233.0	0	SC	0	1.5880	0	34.6686	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3234.0	0	SC	0	1.5877	0	34.6687	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3235.0	0	SC	0	1.5874	0	34.6687	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3236.0	0	SC	0	1.5870	0	34.6689	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3237.0	0	SC	0	1.5863	0	34.6689	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3238.0	0	SC	0	1.5857	0	34.6689	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3239.0	0	SC	0	1.5852	0	34.6689	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3240.0	0	SC	0	1.5842	0	34.6691	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3241.0	0	SC	0	1.5837	0	34.6691	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3242.0	0	SC	0	1.5837	0	34.6691	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3243.0	0	SC	0	1.5836	0	34.6693	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3244.0	0	SC	0	1.5837	0	34.6691	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3245.0	0	SC	0	1.5838	0	34.6693	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3246.0	0	SC	0	1.5838	0	34.6693	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3247.0	0	SC	0	1.5838	0	34.6693	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3248.0	0	SC	0	1.5840	0	34.6692	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3249.0	0	SC	0	1.5840	0	34.6693	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3250.0	0	SC	0	1.5840	0	34.6691	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3251.0	0	SC	0	1.5840	0	34.6693	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3252.0	0	SC	0	1.5840	0	34.6692	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3253.0	0	SC	0	1.5842	0	34.6692	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3254.0	0	SC	0	1.5842	0	34.6693	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3255.0	0	SC	0	1.5844	0	34.6693	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3256.0	0	SC	0	1.5844	0	34.6692	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3257.0	0	SC	0	1.5846	0	34.6694	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3258.0	0	SC	0	1.5847	0	34.6691	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3259.0	0	SC	0	1.5844	0	34.6695	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3260.0	0	SC	0	1.5847	0	34.6693	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3261.0	0	SC	0	1.5847	0	34.6693	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3262.0	0	SC	0	1.5848	0	34.6693	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3263.0	0	SC	0	1.5850	0	34.6694	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3264.0	0	SC	0	1.5851	0	34.6693	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3265.0	0	SC	0	1.5852	0	34.6694	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3266.0	0	SC	0	1.5852	0	34.6693	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3267.0	0	SC	0	1.5852	0	34.6693	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3268.0	0	SC	0	1.5853	0	34.6692	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3269.0	0	SC	0	1.5852	0	34.6693	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3270.0	0	SC	0	1.5852	0	34.6695	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3271.0	0	SC	0	1.5851	0	34.6695	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3272.0	0	SC	0	1.5850	0	34.6694	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3273.0	0	SC	0	1.5851	0	34.6693	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3274.0	0	SC	0	1.5848	0	34.6694	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3275.0	0	SC	0	1.5849	0	34.6693	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3276.0	0	SC	0	1.5847	0	34.6696	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3277.0	0	SC	0	1.5844	0	34.6696	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3278.0	0	SC	0	1.5844	0	34.6696	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3279.0	0	SC	0	1.5844	0	34.6696	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3280.0	0	SC	0	1.5842	0	34.6695	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3281.0	0	SC	0	1.5840	0	34.6696	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3282.0	0	SC	0	1.5834	0	34.6696	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3283.0	0	SC	0	1.5834	0	34.6695	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3284.0	0	SC	0	1.5835	0	34.6695	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3285.0	0	SC	0	1.5836	0	34.6696	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3286.0	0	SC	0	1.5837	0	34.6695	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3287.0	0	SC	0	1.5836	0	34.6697	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3288.0	0	SC	0	1.5837	0	34.6698	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3289.0	0	SC	0	1.5836	0	34.6697	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3290.0	0	SC	0	1.5837	0	34.6697	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3291.0	0	SC	0	1.5835	0	34.6696	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3292.0	0	SC	0	1.5828	0	34.6698	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3293.0	0	SC	0	1.5827	0	34.6697	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3294.0	0	SC	0	1.5819	0	34.6698	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3295.0	0	SC	0	1.5815	0	34.6699	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3296.0	0	SC	0	1.5809	0	34.6700	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3297.0	0	SC	0	1.5806	0	34.6701	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3298.0	0	SC	0	1.5804	0	34.6700	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3299.0	0	SC	0	1.5798	0	34.6700	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3300.0	0	SC	0	1.5797	0	34.6702	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3301.0	0	SC	0	1.5792	0	34.6702	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3302.0	0	SC	0	1.5789	0	34.6704	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3303.0	0	SC	0	1.5789	0	34.6703	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3304.0	0	SC	0	1.5787	0	34.6702	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3305.0	0	SC	0	1.5776	0	34.6703	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3306.0	0	SC	0	1.5762	0	34.6704	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3307.0	0	SC	0	1.5760	0	34.6706	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3308.0	0	SC	0	1.5757	0	34.6704	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3309.0	0	SC	0	1.5757	0	34.6706	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3310.0	0	SC	0	1.5755	0	34.6706	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3311.0	0	SC	0	1.5755	0	34.6706	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3312.0	0	SC	0	1.5755	0	34.6706	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3313.0	0	SC	0	1.5755	0	34.6706	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3314.0	0	SC	0	1.5754	0	34.6706	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3315.0	0	SC	0	1.5753	0	34.6706	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3316.0	0	SC	0	1.5753	0	34.6706	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3317.0	0	SC	0	1.5751	0	34.6706	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3318.0	0	SC	0	1.5750	0	34.6706	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3319.0	0	SC	0	1.5748	0	34.6708	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3320.0	0	SC	0	1.5747	0	34.6706	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3321.0	0	SC	0	1.5747	0	34.6709	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3322.0	0	SC	0	1.5745	0	34.6708	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3323.0	0	SC	0	1.5741	0	34.6709	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3324.0	0	SC	0	1.5741	0	34.6709	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3325.0	0	SC	0	1.5739	0	34.6709	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3326.0	0	SC	0	1.5735	0	34.6709	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3327.0	0	SC	0	1.5731	0	34.6710	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3328.0	0	SC	0	1.5730	0	34.6709	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3329.0	0	SC	0	1.5729	0	34.6711	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3330.0	0	SC	0	1.5727	0	34.6712	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3331.0	0	SC	0	1.5726	0	34.6711	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3332.0	0	SC	0	1.5725	0	34.6711	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3333.0	0	SC	0	1.5720	0	34.6712	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3334.0	0	SC	0	1.5718	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3335.0	0	SC	0	1.5718	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3336.0	0	SC	0	1.5720	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3337.0	0	SC	0	1.5720	0	34.6711	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3338.0	0	SC	0	1.5722	0	34.6711	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3339.0	0	SC	0	1.5722	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3340.0	0	SC	0	1.5722	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3341.0	0	SC	0	1.5722	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3342.0	0	SC	0	1.5724	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3343.0	0	SC	0	1.5725	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3344.0	0	SC	0	1.5726	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3345.0	0	SC	0	1.5724	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3346.0	0	SC	0	1.5722	0	34.6712	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3347.0	0	SC	0	1.5720	0	34.6712	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3348.0	0	SC	0	1.5720	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3349.0	0	SC	0	1.5722	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3350.0	0	SC	0	1.5722	0	34.6714	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3351.0	0	SC	0	1.5724	0	34.6712	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3352.0	0	SC	0	1.5725	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3353.0	0	SC	0	1.5727	0	34.6712	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3354.0	0	SC	0	1.5728	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3355.0	0	SC	0	1.5729	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3356.0	0	SC	0	1.5729	0	34.6714	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3357.0	0	SC	0	1.5730	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3358.0	0	SC	0	1.5732	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3359.0	0	SC	0	1.5732	0	34.6714	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3360.0	0	SC	0	1.5735	0	34.6712	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3361.0	0	SC	0	1.5737	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3362.0	0	SC	0	1.5737	0	34.6714	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3363.0	0	SC	0	1.5739	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3364.0	0	SC	0	1.5739	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3365.0	0	SC	0	1.5739	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3366.0	0	SC	0	1.5736	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3367.0	0	SC	0	1.5729	0	34.6715	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3368.0	0	SC	0	1.5727	0	34.6715	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3369.0	0	SC	0	1.5728	0	34.6715	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3370.0	0	SC	0	1.5728	0	34.6714	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3371.0	0	SC	0	1.5727	0	34.6715	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3372.0	0	SC	0	1.5728	0	34.6713	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3373.0	0	SC	0	1.5728	0	34.6715	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3374.0	0	SC	0	1.5729	0	34.6716	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3375.0	0	SC	0	1.5729	0	34.6715	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3376.0	0	SC	0	1.5730	0	34.6715	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3377.0	0	SC	0	1.5731	0	34.6715	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3378.0	0	SC	0	1.5731	0	34.6716	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3379.0	0	SC	0	1.5724	0	34.6716	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3380.0	0	SC	0	1.5722	0	34.6716	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3381.0	0	SC	0	1.5720	0	34.6717	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3382.0	0	SC	0	1.5718	0	34.6718	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3383.0	0	SC	0	1.5717	0	34.6717	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3384.0	0	SC	0	1.5717	0	34.6718	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3385.0	0	SC	0	1.5718	0	34.6717	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3386.0	0	SC	0	1.5710	0	34.6718	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3387.0	0	SC	0	1.5717	0	34.6717	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3388.0	0	SC	0	1.5708	0	34.6718	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3389.0	0	SC	0	1.5710	0	34.6718	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3390.0	0	SC	0	1.5711	0	34.6717	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3391.0	0	SC	0	1.5710	0	34.6719	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3392.0	0	SC	0	1.5712	0	34.6718	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3393.0	0	SC	0	1.5712	0	34.6718	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3394.0	0	SC	0	1.5713	0	34.6718	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3395.0	0	SC	0	1.5716	0	34.6719	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3396.0	0	SC	0	1.5717	0	34.6718	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3397.0	0	SC	0	1.5715	0	34.6718	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3398.0	0	SC	0	1.5716	0	34.6718	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3399.0	0	SC	0	1.5717	0	34.6719	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3400.0	0	SC	0	1.5717	0	34.6719	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3401.0	0	SC	0	1.5720	0	34.6717	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3402.0	0	SC	0	1.5718	0	34.6718	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3403.0	0	SC	0	1.5708	0	34.6718	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3404.0	0	SC	0	1.5693	0	34.6719	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3405.0	0	SC	0	1.5686	0	34.6721	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3406.0	0	SC	0	1.5686	0	34.6721	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3407.0	0	SC	0	1.5687	0	34.6721	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3408.0	0	SC	0	1.5684	0	34.6721	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3409.0	0	SC	0	1.5678	0	34.6721	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3410.0	0	SC	0	1.5670	0	34.6724	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3411.0	0	SC	0	1.5667	0	34.6723	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3412.0	0	SC	0	1.5661	0	34.6725	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3413.0	0	SC	0	1.5659	0	34.6725	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3414.0	0	SC	0	1.5656	0	34.6726	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3415.0	0	SC	0	1.5654	0	34.6724	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3416.0	0	SC	0	1.5645	0	34.6727	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3417.0	0	SC	0	1.5644	0	34.6726	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3418.0	0	SC	0	1.5645	0	34.6727	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3419.0	0	SC	0	1.5640	0	34.6728	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3420.0	0	SC	0	1.5628	0	34.6730	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3421.0	0	SC	0	1.5626	0	34.6729	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3422.0	0	SC	0	1.5619	0	34.6729	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3423.0	0	SC	0	1.5614	0	34.6730	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3424.0	0	SC	0	1.5612	0	34.6731	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3425.0	0	SC	0	1.5607	0	34.6731	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3426.0	0	SC	0	1.5604	0	34.6730	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3427.0	0	SC	0	1.5602	0	34.6732	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3428.0	0	SC	0	1.5598	0	34.6731	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3429.0	0	SC	0	1.5598	0	34.6732	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3430.0	0	SC	0	1.5598	0	34.6733	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3431.0	0	SC	0	1.5600	0	34.6733	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3432.0	0	SC	0	1.5602	0	34.6732	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3433.0	0	SC	0	1.5602	0	34.6732	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3434.0	0	SC	0	1.5602	0	34.6734	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3435.0	0	SC	0	1.5593	0	34.6733	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3436.0	0	SC	0	1.5592	0	34.6732	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3437.0	0	SC	0	1.5592	0	34.6733	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3438.0	0	SC	0	1.5583	0	34.6734	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3439.0	0	SC	0	1.5562	0	34.6736	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3440.0	0	SC	0	1.5556	0	34.6738	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3441.0	0	SC	0	1.5555	0	34.6738	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3442.0	0	SC	0	1.5556	0	34.6738	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3443.0	0	SC	0	1.5556	0	34.6738	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3444.0	0	SC	0	1.5556	0	34.6738	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3445.0	0	SC	0	1.5558	0	34.6736	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3446.0	0	SC	0	1.5558	0	34.6738	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3447.0	0	SC	0	1.5560	0	34.6736	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3448.0	0	SC	0	1.5560	0	34.6736	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3449.0	0	SC	0	1.5562	0	34.6736	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3450.0	0	SC	0	1.5564	0	34.6736	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3451.0	0	SC	0	1.5564	0	34.6739	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3452.0	0	SC	0	1.5564	0	34.6738	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3453.0	0	SC	0	1.5565	0	34.6739	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3454.0	0	SC	0	1.5566	0	34.6738	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3455.0	0	SC	0	1.5567	0	34.6739	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3456.0	0	SC	0	1.5568	0	34.6739	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3457.0	0	SC	0	1.5570	0	34.6738	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3458.0	0	SC	0	1.5569	0	34.6736	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3459.0	0	SC	0	1.5568	0	34.6739	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3460.0	0	SC	0	1.5569	0	34.6739	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3461.0	0	SC	0	1.5562	0	34.6738	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3462.0	0	SC	0	1.5560	0	34.6738	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3463.0	0	SC	0	1.5556	0	34.6740	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3464.0	0	SC	0	1.5552	0	34.6740	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3465.0	0	SC	0	1.5547	0	34.6741	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3466.0	0	SC	0	1.5541	0	34.6741	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3467.0	0	SC	0	1.5537	0	34.6742	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3468.0	0	SC	0	1.5539	0	34.6743	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3469.0	0	SC	0	1.5537	0	34.6742	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3470.0	0	SC	0	1.5537	0	34.6741	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3471.0	0	SC	0	1.5537	0	34.6743	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3472.0	0	SC	0	1.5536	0	34.6743	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3473.0	0	SC	0	1.5534	0	34.6743	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3474.0	0	SC	0	1.5533	0	34.6742	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3475.0	0	SC	0	1.5534	0	34.6743	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3476.0	0	SC	0	1.5531	0	34.6743	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3477.0	0	SC	0	1.5532	0	34.6743	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3478.0	0	SC	0	1.5532	0	34.6743	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3479.0	0	SC	0	1.5532	0	34.6744	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3480.0	0	SC	0	1.5530	0	34.6744	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3481.0	0	SC	0	1.5531	0	34.6743	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3482.0	0	SC	0	1.5527	0	34.6745	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3483.0	0	SC	0	1.5528	0	34.6745	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3484.0	0	SC	0	1.5526	0	34.6745	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3485.0	0	SC	0	1.5525	0	34.6745	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3486.0	0	SC	0	1.5526	0	34.6745	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3487.0	0	SC	0	1.5527	0	34.6745	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3488.0	0	SC	0	1.5528	0	34.6745	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3489.0	0	SC	0	1.5528	0	34.6744	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3490.0	0	SC	0	1.5529	0	34.6744	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3491.0	0	SC	0	1.5529	0	34.6744	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3492.0	0	SC	0	1.5532	0	34.6744	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3493.0	0	SC	0	1.5533	0	34.6745	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3494.0	0	SC	0	1.5535	0	34.6744	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3495.0	0	SC	0	1.5535	0	34.6745	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3496.0	0	SC	0	1.5535	0	34.6745	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3497.0	0	SC	0	1.5536	0	34.6746	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3498.0	0	SC	0	1.5535	0	34.6745	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3499.0	0	SC	0	1.5533	0	34.6745	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3500.0	0	SC	0	1.5529	0	34.6745	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3501.0	0	SC	0	1.5529	0	34.6746	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3502.0	0	SC	0	1.5528	0	34.6747	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3503.0	0	SC	0	1.5522	0	34.6746	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3504.0	0	SC	0	1.5520	0	34.6748	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3505.0	0	SC	0	1.5516	0	34.6747	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3506.0	0	SC	0	1.5513	0	34.6748	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3507.0	0	SC	0	1.5515	0	34.6748	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3508.0	0	SC	0	1.5516	0	34.6748	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3509.0	0	SC	0	1.5518	0	34.6747	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3510.0	0	SC	0	1.5518	0	34.6747	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3511.0	0	SC	0	1.5518	0	34.6747	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3512.0	0	SC	0	1.5520	0	34.6748	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3513.0	0	SC	0	1.5518	0	34.6746	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3514.0	0	SC	0	1.5520	0	34.6748	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3515.0	0	SC	0	1.5520	0	34.6748	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3516.0	0	SC	0	1.5520	0	34.6748	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3517.0	0	SC	0	1.5520	0	34.6749	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3518.0	0	SC	0	1.5520	0	34.6748	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3519.0	0	SC	0	1.5518	0	34.6748	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3520.0	0	SC	0	1.5518	0	34.6748	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3521.0	0	SC	0	1.5518	0	34.6749	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3522.0	0	SC	0	1.5518	0	34.6748	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3523.0	0	SC	0	1.5518	0	34.6748	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3524.0	0	SC	0	1.5518	0	34.6749	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3525.0	0	SC	0	1.5518	0	34.6750	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3526.0	0	SC	0	1.5520	0	34.6749	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3527.0	0	SC	0	1.5522	0	34.6749	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3528.0	0	SC	0	1.5522	0	34.6749	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3529.0	0	SC	0	1.5520	0	34.6749	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3530.0	0	SC	0	1.5516	0	34.6749	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3531.0	0	SC	0	1.5497	0	34.6751	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3532.0	0	SC	0	1.5495	0	34.6751	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3533.0	0	SC	0	1.5497	0	34.6751	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3534.0	0	SC	0	1.5495	0	34.6751	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3535.0	0	SC	0	1.5494	0	34.6751	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3536.0	0	SC	0	1.5493	0	34.6753	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3537.0	0	SC	0	1.5494	0	34.6751	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3538.0	0	SC	0	1.5495	0	34.6751	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3539.0	0	SC	0	1.5496	0	34.6751	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3540.0	0	SC	0	1.5496	0	34.6753	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3541.0	0	SC	0	1.5497	0	34.6751	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3542.0	0	SC	0	1.5497	0	34.6753	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3543.0	0	SC	0	1.5497	0	34.6753	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3544.0	0	SC	0	1.5499	0	34.6751	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3545.0	0	SC	0	1.5499	0	34.6751	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3546.0	0	SC	0	1.5497	0	34.6754	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3547.0	0	SC	0	1.5496	0	34.6753	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3548.0	0	SC	0	1.5495	0	34.6753	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3549.0	0	SC	0	1.5496	0	34.6751	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3550.0	0	SC	0	1.5496	0	34.6754	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3551.0	0	SC	0	1.5496	0	34.6754	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3552.0	0	SC	0	1.5495	0	34.6753	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3553.0	0	SC	0	1.5494	0	34.6754	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3554.0	0	SC	0	1.5490	0	34.6754	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3555.0	0	SC	0	1.5490	0	34.6754	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3556.0	0	SC	0	1.5490	0	34.6755	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3557.0	0	SC	0	1.5489	0	34.6753	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3558.0	0	SC	0	1.5489	0	34.6754	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3559.0	0	SC	0	1.5489	0	34.6754	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3560.0	0	SC	0	1.5490	0	34.6754	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3561.0	0	SC	0	1.5490	0	34.6755	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3562.0	0	SC	0	1.5492	0	34.6755	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3563.0	0	SC	0	1.5492	0	34.6756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3564.0	0	SC	0	1.5494	0	34.6755	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3565.0	0	SC	0	1.5496	0	34.6755	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3566.0	0	SC	0	1.5496	0	34.6755	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3567.0	0	SC	0	1.5497	0	34.6754	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3568.0	0	SC	0	1.5499	0	34.6755	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3569.0	0	SC	0	1.5494	0	34.6755	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3570.0	0	SC	0	1.5487	0	34.6757	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3571.0	0	SC	0	1.5489	0	34.6756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3572.0	0	SC	0	1.5490	0	34.6757	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3573.0	0	SC	0	1.5491	0	34.6757	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3574.0	0	SC	0	1.5492	0	34.6756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3575.0	0	SC	0	1.5492	0	34.6756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3576.0	0	SC	0	1.5492	0	34.6756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3577.0	0	SC	0	1.5495	0	34.6756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3578.0	0	SC	0	1.5497	0	34.6756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3579.0	0	SC	0	1.5499	0	34.6757	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3580.0	0	SC	0	1.5499	0	34.6756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3581.0	0	SC	0	1.5501	0	34.6755	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3582.0	0	SC	0	1.5501	0	34.6755	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3583.0	0	SC	0	1.5501	0	34.6756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3584.0	0	SC	0	1.5501	0	34.6756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3585.0	0	SC	0	1.5503	0	34.6757	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3586.0	0	SC	0	1.5503	0	34.6755	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3587.0	0	SC	0	1.5504	0	34.6756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3588.0	0	SC	0	1.5505	0	34.6756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3589.0	0	SC	0	1.5505	0	34.6756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3590.0	0	SC	0	1.5506	0	34.6757	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3591.0	0	SC	0	1.5507	0	34.6758	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3592.0	0	SC	0	1.5509	0	34.6756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3593.0	0	SC	0	1.5511	0	34.6756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3594.0	0	SC	0	1.5510	0	34.6756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3595.0	0	SC	0	1.5510	0	34.6757	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3596.0	0	SC	0	1.5509	0	34.6756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3597.0	0	SC	0	1.5511	0	34.6755	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3598.0	0	SC	0	1.5513	0	34.6757	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3599.0	0	SC	0	1.5516	0	34.6755	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3600.0	0	SC	0	1.5515	0	34.6757	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3601.0	0	SC	0	1.5516	0	34.6757	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3602.0	0	SC	0	1.5518	0	34.6755	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3603.0	0	SC	0	1.5520	0	34.6756	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3604.0	0	SC	0	1.5514	0	34.6758	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3605.0	0	SC	0	1.5513	0	34.6757	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3606.0	0	SC	0	1.5507	0	34.6757	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3607.0	0	SC	0	1.5494	0	34.6757	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3608.0	0	SC	0	1.5492	0	34.6758	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3609.0	0	SC	0	1.5492	0	34.6760	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3610.0	0	SC	0	1.5492	0	34.6759	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3611.0	0	SC	0	1.5494	0	34.6759	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3612.0	0	SC	0	1.5493	0	34.6759	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3613.0	0	SC	0	1.5492	0	34.6759	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3614.0	0	SC	0	1.5493	0	34.6759	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3615.0	0	SC	0	1.5490	0	34.6758	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3616.0	0	SC	0	1.5484	0	34.6760	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3617.0	0	SC	0	1.5486	0	34.6760	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3618.0	0	SC	0	1.5483	0	34.6760	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3619.0	0	SC	0	1.5485	0	34.6760	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3620.0	0	SC	0	1.5478	0	34.6760	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3621.0	0	SC	0	1.5475	0	34.6760	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3622.0	0	SC	0	1.5474	0	34.6762	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3623.0	0	SC	0	1.5474	0	34.6763	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3624.0	0	SC	0	1.5465	0	34.6762	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3625.0	0	SC	0	1.5457	0	34.6763	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3626.0	0	SC	0	1.5453	0	34.6764	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3627.0	0	SC	0	1.5452	0	34.6765	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3628.0	0	SC	0	1.5448	0	34.6763	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3629.0	0	SC	0	1.5449	0	34.6763	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3630.0	0	SC	0	1.5446	0	34.6763	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3631.0	0	SC	0	1.5440	0	34.6766	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3632.0	0	SC	0	1.5436	0	34.6766	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3633.0	0	SC	0	1.5431	0	34.6768	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3634.0	0	SC	0	1.5431	0	34.6768	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3635.0	0	SC	0	1.5428	0	34.6766	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3636.0	0	SC	0	1.5428	0	34.6766	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3637.0	0	SC	0	1.5426	0	34.6768	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3638.0	0	SC	0	1.5426	0	34.6769	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3639.0	0	SC	0	1.5419	0	34.6768	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3640.0	0	SC	0	1.5417	0	34.6768	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3641.0	0	SC	0	1.5412	0	34.6770	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3642.0	0	SC	0	1.5407	0	34.6770	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3643.0	0	SC	0	1.5404	0	34.6770	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3644.0	0	SC	0	1.5404	0	34.6769	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3645.0	0	SC	0	1.5405	0	34.6770	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3646.0	0	SC	0	1.5405	0	34.6770	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3647.0	0	SC	0	1.5405	0	34.6771	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3648.0	0	SC	0	1.5412	0	34.6769	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3649.0	0	SC	0	1.5414	0	34.6769	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3650.0	0	SC	0	1.5413	0	34.6770	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3651.0	0	SC	0	1.5412	0	34.6771	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3652.0	0	SC	0	1.5408	0	34.6771	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3653.0	0	SC	0	1.5400	0	34.6772	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3654.0	0	SC	0	1.5398	0	34.6772	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3655.0	0	SC	0	1.5396	0	34.6772	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3656.0	0	SC	0	1.5396	0	34.6771	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3657.0	0	SC	0	1.5398	0	34.6771	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3658.0	0	SC	0	1.5398	0	34.6771	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3659.0	0	SC	0	1.5400	0	34.6772	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3660.0	0	SC	0	1.5402	0	34.6772	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3661.0	0	SC	0	1.5403	0	34.6773	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3662.0	0	SC	0	1.5403	0	34.6772	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3663.0	0	SC	0	1.5405	0	34.6772	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3664.0	0	SC	0	1.5406	0	34.6773	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3665.0	0	SC	0	1.5407	0	34.6772	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3666.0	0	SC	0	1.5409	0	34.6771	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3667.0	0	SC	0	1.5409	0	34.6772	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3668.0	0	SC	0	1.5410	0	34.6773	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3669.0	0	SC	0	1.5411	0	34.6773	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3670.0	0	SC	0	1.5405	0	34.6774	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3671.0	0	SC	0	1.5405	0	34.6772	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3672.0	0	SC	0	1.5398	0	34.6773	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3673.0	0	SC	0	1.5398	0	34.6774	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3674.0	0	SC	0	1.5398	0	34.6774	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3675.0	0	SC	0	1.5393	0	34.6773	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3676.0	0	SC	0	1.5387	0	34.6775	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3677.0	0	SC	0	1.5384	0	34.6776	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3678.0	0	SC	0	1.5385	0	34.6775	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3679.0	0	SC	0	1.5384	0	34.6775	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3680.0	0	SC	0	1.5381	0	34.6775	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3681.0	0	SC	0	1.5381	0	34.6776	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3682.0	0	SC	0	1.5375	0	34.6776	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3683.0	0	SC	0	1.5374	0	34.6776	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3684.0	0	SC	0	1.5372	0	34.6776	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3685.0	0	SC	0	1.5370	0	34.6779	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3686.0	0	SC	0	1.5370	0	34.6777	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3687.0	0	SC	0	1.5367	0	34.6777	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3688.0	0	SC	0	1.5360	0	34.6780	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3689.0	0	SC	0	1.5360	0	34.6779	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3690.0	0	SC	0	1.5360	0	34.6777	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3691.0	0	SC	0	1.5358	0	34.6780	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3692.0	0	SC	0	1.5360	0	34.6779	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3693.0	0	SC	0	1.5363	0	34.6780	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3694.0	0	SC	0	1.5365	0	34.6779	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3695.0	0	SC	0	1.5367	0	34.6779	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3696.0	0	SC	0	1.5368	0	34.6778	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3697.0	0	SC	0	1.5363	0	34.6780	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3698.0	0	SC	0	1.5365	0	34.6778	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3699.0	0	SC	0	1.5360	0	34.6780	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3700.0	0	SC	0	1.5354	0	34.6781	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3701.0	0	SC	0	1.5355	0	34.6781	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3702.0	0	SC	0	1.5355	0	34.6781	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3703.0	0	SC	0	1.5354	0	34.6781	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3704.0	0	SC	0	1.5355	0	34.6781	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3705.0	0	SC	0	1.5355	0	34.6780	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3706.0	0	SC	0	1.5351	0	34.6781	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3707.0	0	SC	0	1.5345	0	34.6781	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3708.0	0	SC	0	1.5345	0	34.6781	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3709.0	0	SC	0	1.5339	0	34.6783	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3710.0	0	SC	0	1.5335	0	34.6781	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3711.0	0	SC	0	1.5335	0	34.6784	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3712.0	0	SC	0	1.5333	0	34.6781	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3713.0	0	SC	0	1.5329	0	34.6784	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3714.0	0	SC	0	1.5326	0	34.6784	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3715.0	0	SC	0	1.5323	0	34.6784	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3716.0	0	SC	0	1.5322	0	34.6784	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3717.0	0	SC	0	1.5318	0	34.6785	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3718.0	0	SC	0	1.5318	0	34.6785	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3719.0	0	SC	0	1.5316	0	34.6786	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3720.0	0	SC	0	1.5309	0	34.6786	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3721.0	0	SC	0	1.5309	0	34.6787	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3722.0	0	SC	0	1.5309	0	34.6788	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3723.0	0	SC	0	1.5304	0	34.6787	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3724.0	0	SC	0	1.5301	0	34.6788	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3725.0	0	SC	0	1.5297	0	34.6786	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3726.0	0	SC	0	1.5297	0	34.6788	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3727.0	0	SC	0	1.5299	0	34.6787	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3728.0	0	SC	0	1.5299	0	34.6788	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3729.0	0	SC	0	1.5301	0	34.6788	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3730.0	0	SC	0	1.5301	0	34.6788	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3731.0	0	SC	0	1.5302	0	34.6787	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3732.0	0	SC	0	1.5302	0	34.6788	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3733.0	0	SC	0	1.5301	0	34.6788	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3734.0	0	SC	0	1.5303	0	34.6788	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3735.0	0	SC	0	1.5297	0	34.6789	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3736.0	0	SC	0	1.5295	0	34.6790	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3737.0	0	SC	0	1.5295	0	34.6790	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3738.0	0	SC	0	1.5294	0	34.6789	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3739.0	0	SC	0	1.5294	0	34.6789	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3740.0	0	SC	0	1.5295	0	34.6790	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3741.0	0	SC	0	1.5297	0	34.6789	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3742.0	0	SC	0	1.5294	0	34.6789	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3743.0	0	SC	0	1.5293	0	34.6790	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3744.0	0	SC	0	1.5291	0	34.6790	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3745.0	0	SC	0	1.5288	0	34.6791	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3746.0	0	SC	0	1.5280	0	34.6792	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3747.0	0	SC	0	1.5280	0	34.6791	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3748.0	0	SC	0	1.5280	0	34.6791	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3749.0	0	SC	0	1.5280	0	34.6793	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3750.0	0	SC	0	1.5280	0	34.6792	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3751.0	0	SC	0	1.5280	0	34.6792	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3752.0	0	SC	0	1.5280	0	34.6792	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3753.0	0	SC	0	1.5280	0	34.6791	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3754.0	0	SC	0	1.5282	0	34.6792	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3755.0	0	SC	0	1.5283	0	34.6791	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3756.0	0	SC	0	1.5283	0	34.6793	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3757.0	0	SC	0	1.5284	0	34.6793	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3758.0	0	SC	0	1.5286	0	34.6792	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3759.0	0	SC	0	1.5286	0	34.6792	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3760.0	0	SC	0	1.5286	0	34.6793	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3761.0	0	SC	0	1.5286	0	34.6791	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3762.0	0	SC	0	1.5287	0	34.6792	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3763.0	0	SC	0	1.5288	0	34.6791	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3764.0	0	SC	0	1.5289	0	34.6792	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3765.0	0	SC	0	1.5289	0	34.6792	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3766.0	0	SC	0	1.5289	0	34.6793	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3767.0	0	SC	0	1.5287	0	34.6793	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3768.0	0	SC	0	1.5286	0	34.6795	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3769.0	0	SC	0	1.5288	0	34.6793	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3770.0	0	SC	0	1.5288	0	34.6793	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3771.0	0	SC	0	1.5288	0	34.6793	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3772.0	0	SC	0	1.5288	0	34.6793	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3773.0	0	SC	0	1.5286	0	34.6794	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3774.0	0	SC	0	1.5285	0	34.6794	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3775.0	0	SC	0	1.5284	0	34.6795	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3776.0	0	SC	0	1.5283	0	34.6795	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3777.0	0	SC	0	1.5282	0	34.6795	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3778.0	0	SC	0	1.5283	0	34.6793	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3779.0	0	SC	0	1.5283	0	34.6795	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3780.0	0	SC	0	1.5285	0	34.6795	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3781.0	0	SC	0	1.5285	0	34.6795	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3782.0	0	SC	0	1.5286	0	34.6794	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3783.0	0	SC	0	1.5286	0	34.6795	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3784.0	0	SC	0	1.5285	0	34.6793	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3785.0	0	SC	0	1.5284	0	34.6796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3786.0	0	SC	0	1.5286	0	34.6796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3787.0	0	SC	0	1.5288	0	34.6795	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3788.0	0	SC	0	1.5289	0	34.6795	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3789.0	0	SC	0	1.5290	0	34.6794	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3790.0	0	SC	0	1.5288	0	34.6794	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3791.0	0	SC	0	1.5287	0	34.6795	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3792.0	0	SC	0	1.5287	0	34.6795	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3793.0	0	SC	0	1.5287	0	34.6796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3794.0	0	SC	0	1.5288	0	34.6796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3795.0	0	SC	0	1.5288	0	34.6796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3796.0	0	SC	0	1.5288	0	34.6795	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3797.0	0	SC	0	1.5288	0	34.6796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3798.0	0	SC	0	1.5284	0	34.6796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3799.0	0	SC	0	1.5283	0	34.6796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3800.0	0	SC	0	1.5284	0	34.6796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3801.0	0	SC	0	1.5285	0	34.6796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3802.0	0	SC	0	1.5287	0	34.6795	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3803.0	0	SC	0	1.5287	0	34.6796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3804.0	0	SC	0	1.5288	0	34.6798	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3805.0	0	SC	0	1.5289	0	34.6796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3806.0	0	SC	0	1.5289	0	34.6796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3807.0	0	SC	0	1.5290	0	34.6796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3808.0	0	SC	0	1.5287	0	34.6796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3809.0	0	SC	0	1.5283	0	34.6798	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3810.0	0	SC	0	1.5280	0	34.6798	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3811.0	0	SC	0	1.5280	0	34.6796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3812.0	0	SC	0	1.5280	0	34.6796	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3813.0	0	SC	0	1.5274	0	34.6799	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3814.0	0	SC	0	1.5272	0	34.6798	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3815.0	0	SC	0	1.5272	0	34.6798	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3816.0	0	SC	0	1.5273	0	34.6799	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3817.0	0	SC	0	1.5274	0	34.6798	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3818.0	0	SC	0	1.5273	0	34.6799	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3819.0	0	SC	0	1.5273	0	34.6800	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3820.0	0	SC	0	1.5272	0	34.6799	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3821.0	0	SC	0	1.5270	0	34.6800	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3822.0	0	SC	0	1.5266	0	34.6800	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3823.0	0	SC	0	1.5268	0	34.6799	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3824.0	0	SC	0	1.5268	0	34.6799	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3825.0	0	SC	0	1.5265	0	34.6800	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3826.0	0	SC	0	1.5264	0	34.6800	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3827.0	0	SC	0	1.5265	0	34.6802	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3828.0	0	SC	0	1.5267	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3829.0	0	SC	0	1.5268	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3830.0	0	SC	0	1.5269	0	34.6800	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3831.0	0	SC	0	1.5270	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3832.0	0	SC	0	1.5272	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3833.0	0	SC	0	1.5272	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3834.0	0	SC	0	1.5273	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3835.0	0	SC	0	1.5274	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3836.0	0	SC	0	1.5272	0	34.6800	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3837.0	0	SC	0	1.5271	0	34.6802	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3838.0	0	SC	0	1.5273	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3839.0	0	SC	0	1.5273	0	34.6802	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3840.0	0	SC	0	1.5274	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3841.0	0	SC	0	1.5276	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3842.0	0	SC	0	1.5276	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3843.0	0	SC	0	1.5278	0	34.6799	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3844.0	0	SC	0	1.5278	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3845.0	0	SC	0	1.5280	0	34.6802	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3846.0	0	SC	0	1.5282	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3847.0	0	SC	0	1.5283	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3848.0	0	SC	0	1.5285	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3849.0	0	SC	0	1.5284	0	34.6802	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3850.0	0	SC	0	1.5284	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3851.0	0	SC	0	1.5280	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3852.0	0	SC	0	1.5280	0	34.6802	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3853.0	0	SC	0	1.5280	0	34.6802	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3854.0	0	SC	0	1.5280	0	34.6802	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3855.0	0	SC	0	1.5280	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3856.0	0	SC	0	1.5282	0	34.6802	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3857.0	0	SC	0	1.5283	0	34.6802	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3858.0	0	SC	0	1.5284	0	34.6802	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3859.0	0	SC	0	1.5285	0	34.6802	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3860.0	0	SC	0	1.5285	0	34.6801	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3861.0	0	SC	0	1.5286	0	34.6802	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3862.0	0	SC	0	1.5283	0	34.6803	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3863.0	0	SC	0	1.5284	0	34.6802	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3864.0	0	SC	0	1.5282	0	34.6803	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3865.0	0	SC	0	1.5276	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3866.0	0	SC	0	1.5276	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3867.0	0	SC	0	1.5276	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3868.0	0	SC	0	1.5276	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3869.0	0	SC	0	1.5278	0	34.6803	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3870.0	0	SC	0	1.5282	0	34.6803	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3871.0	0	SC	0	1.5283	0	34.6803	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3872.0	0	SC	0	1.5283	0	34.6803	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3873.0	0	SC	0	1.5286	0	34.6802	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3874.0	0	SC	0	1.5280	0	34.6802	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3875.0	0	SC	0	1.5276	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3876.0	0	SC	0	1.5276	0	34.6803	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3877.0	0	SC	0	1.5276	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3878.0	0	SC	0	1.5278	0	34.6803	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3879.0	0	SC	0	1.5278	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3880.0	0	SC	0	1.5278	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3881.0	0	SC	0	1.5278	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3882.0	0	SC	0	1.5278	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3883.0	0	SC	0	1.5278	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3884.0	0	SC	0	1.5276	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3885.0	0	SC	0	1.5276	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3886.0	0	SC	0	1.5276	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3887.0	0	SC	0	1.5278	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3888.0	0	SC	0	1.5280	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3889.0	0	SC	0	1.5280	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3890.0	0	SC	0	1.5280	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3891.0	0	SC	0	1.5283	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3892.0	0	SC	0	1.5283	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3893.0	0	SC	0	1.5283	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3894.0	0	SC	0	1.5283	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3895.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3896.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3897.0	0	SC	0	1.5285	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3898.0	0	SC	0	1.5286	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3899.0	0	SC	0	1.5288	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3900.0	0	SC	0	1.5289	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3901.0	0	SC	0	1.5290	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3902.0	0	SC	0	1.5290	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3903.0	0	SC	0	1.5293	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3904.0	0	SC	0	1.5294	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3905.0	0	SC	0	1.5295	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3906.0	0	SC	0	1.5297	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3907.0	0	SC	0	1.5297	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3908.0	0	SC	0	1.5299	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3909.0	0	SC	0	1.5299	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3910.0	0	SC	0	1.5301	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3911.0	0	SC	0	1.5302	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3912.0	0	SC	0	1.5302	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3913.0	0	SC	0	1.5303	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3914.0	0	SC	0	1.5303	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3915.0	0	SC	0	1.5304	0	34.6803	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3916.0	0	SC	0	1.5304	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3917.0	0	SC	0	1.5303	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3918.0	0	SC	0	1.5302	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3919.0	0	SC	0	1.5306	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3920.0	0	SC	0	1.5307	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3921.0	0	SC	0	1.5307	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3922.0	0	SC	0	1.5308	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3923.0	0	SC	0	1.5309	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3924.0	0	SC	0	1.5310	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3925.0	0	SC	0	1.5312	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3926.0	0	SC	0	1.5313	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3927.0	0	SC	0	1.5314	0	34.6804	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3928.0	0	SC	0	1.5313	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3929.0	0	SC	0	1.5310	0	34.6807	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3930.0	0	SC	0	1.5311	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3931.0	0	SC	0	1.5309	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3932.0	0	SC	0	1.5307	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3933.0	0	SC	0	1.5306	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3934.0	0	SC	0	1.5307	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3935.0	0	SC	0	1.5308	0	34.6807	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3936.0	0	SC	0	1.5312	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3937.0	0	SC	0	1.5311	0	34.6805	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3938.0	0	SC	0	1.5314	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3939.0	0	SC	0	1.5313	0	34.6808	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3940.0	0	SC	0	1.5313	0	34.6807	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3941.0	0	SC	0	1.5313	0	34.6807	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3942.0	0	SC	0	1.5313	0	34.6807	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3943.0	0	SC	0	1.5313	0	34.6807	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3944.0	0	SC	0	1.5313	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3945.0	0	SC	0	1.5312	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3946.0	0	SC	0	1.5311	0	34.6807	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3947.0	0	SC	0	1.5312	0	34.6808	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3948.0	0	SC	0	1.5309	0	34.6806	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3949.0	0	SC	0	1.5308	0	34.6808	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3950.0	0	SC	0	1.5306	0	34.6808	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3951.0	0	SC	0	1.5307	0	34.6808	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3952.0	0	SC	0	1.5307	0	34.6809	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3953.0	0	SC	0	1.5308	0	34.6808	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3954.0	0	SC	0	1.5308	0	34.6809	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3955.0	0	SC	0	1.5309	0	34.6808	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3956.0	0	SC	0	1.5308	0	34.6809	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3957.0	0	SC	0	1.5308	0	34.6809	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3958.0	0	SC	0	1.5310	0	34.6807	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3959.0	0	SC	0	1.5311	0	34.6808	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3960.0	0	SC	0	1.5310	0	34.6809	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3961.0	0	SC	0	1.5309	0	34.6809	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3962.0	0	SC	0	1.5308	0	34.6809	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3963.0	0	SC	0	1.5308	0	34.6809	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3964.0	0	SC	0	1.5309	0	34.6809	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3965.0	0	SC	0	1.5309	0	34.6808	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3966.0	0	SC	0	1.5309	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3967.0	0	SC	0	1.5310	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3968.0	0	SC	0	1.5310	0	34.6808	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3969.0	0	SC	0	1.5310	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3970.0	0	SC	0	1.5308	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3971.0	0	SC	0	1.5310	0	34.6809	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3972.0	0	SC	0	1.5309	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3973.0	0	SC	0	1.5307	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3974.0	0	SC	0	1.5308	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3975.0	0	SC	0	1.5308	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3976.0	0	SC	0	1.5310	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3977.0	0	SC	0	1.5311	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3978.0	0	SC	0	1.5312	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3979.0	0	SC	0	1.5312	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3980.0	0	SC	0	1.5313	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3981.0	0	SC	0	1.5314	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3982.0	0	SC	0	1.5316	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3983.0	0	SC	0	1.5316	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3984.0	0	SC	0	1.5316	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3985.0	0	SC	0	1.5318	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3986.0	0	SC	0	1.5318	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3987.0	0	SC	0	1.5320	0	34.6809	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3988.0	0	SC	0	1.5320	0	34.6809	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3989.0	0	SC	0	1.5320	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3990.0	0	SC	0	1.5322	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3991.0	0	SC	0	1.5323	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3992.0	0	SC	0	1.5324	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3993.0	0	SC	0	1.5325	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3994.0	0	SC	0	1.5320	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3995.0	0	SC	0	1.5322	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3996.0	0	SC	0	1.5322	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3997.0	0	SC	0	1.5323	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3998.0	0	SC	0	1.5323	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	3999.0	0	SC	0	1.5320	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4000.0	0	SC	0	1.5322	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4001.0	0	SC	0	1.5324	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4002.0	0	SC	0	1.5324	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4003.0	0	SC	0	1.5322	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4004.0	0	SC	0	1.5320	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4005.0	0	SC	0	1.5320	0	34.6810	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4006.0	0	SC	0	1.5313	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4007.0	0	SC	0	1.5308	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4008.0	0	SC	0	1.5307	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4009.0	0	SC	0	1.5308	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4010.0	0	SC	0	1.5309	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4011.0	0	SC	0	1.5310	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4012.0	0	SC	0	1.5311	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4013.0	0	SC	0	1.5312	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4014.0	0	SC	0	1.5313	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4015.0	0	SC	0	1.5313	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4016.0	0	SC	0	1.5313	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4017.0	0	SC	0	1.5314	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4018.0	0	SC	0	1.5314	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4019.0	0	SC	0	1.5316	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4020.0	0	SC	0	1.5316	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4021.0	0	SC	0	1.5318	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4022.0	0	SC	0	1.5320	0	34.6811	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4023.0	0	SC	0	1.5320	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4024.0	0	SC	0	1.5318	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4025.0	0	SC	0	1.5318	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4026.0	0	SC	0	1.5314	0	34.6815	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4027.0	0	SC	0	1.5311	0	34.6815	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4028.0	0	SC	0	1.5309	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4029.0	0	SC	0	1.5309	0	34.6815	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4030.0	0	SC	0	1.5310	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4031.0	0	SC	0	1.5311	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4032.0	0	SC	0	1.5310	0	34.6815	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4033.0	0	SC	0	1.5309	0	34.6815	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4034.0	0	SC	0	1.5311	0	34.6815	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4035.0	0	SC	0	1.5310	0	34.6816	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4036.0	0	SC	0	1.5310	0	34.6816	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4037.0	0	SC	0	1.5311	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4038.0	0	SC	0	1.5311	0	34.6815	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4039.0	0	SC	0	1.5309	0	34.6815	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4040.0	0	SC	0	1.5308	0	34.6816	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4041.0	0	SC	0	1.5308	0	34.6817	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4042.0	0	SC	0	1.5308	0	34.6816	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4043.0	0	SC	0	1.5309	0	34.6813	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4044.0	0	SC	0	1.5308	0	34.6817	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4045.0	0	SC	0	1.5308	0	34.6816	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4046.0	0	SC	0	1.5307	0	34.6816	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4047.0	0	SC	0	1.5307	0	34.6817	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4048.0	0	SC	0	1.5307	0	34.6817	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4049.0	0	SC	0	1.5309	0	34.6816	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4050.0	0	SC	0	1.5311	0	34.6816	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4051.0	0	SC	0	1.5314	0	34.6816	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4052.0	0	SC	0	1.5313	0	34.6816	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4053.0	0	SC	0	1.5311	0	34.6816	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4054.0	0	SC	0	1.5308	0	34.6816	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4055.0	0	SC	0	1.5308	0	34.6817	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4056.0	0	SC	0	1.5309	0	34.6817	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4057.0	0	SC	0	1.5311	0	34.6817	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4058.0	0	SC	0	1.5313	0	34.6818	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4059.0	0	SC	0	1.5313	0	34.6818	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4060.0	0	SC	0	1.5312	0	34.6817	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4061.0	0	SC	0	1.5311	0	34.6818	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4062.0	0	SC	0	1.5311	0	34.6818	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4063.0	0	SC	0	1.5312	0	34.6819	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4064.0	0	SC	0	1.5312	0	34.6818	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4065.0	0	SC	0	1.5313	0	34.6818	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4066.0	0	SC	0	1.5314	0	34.6817	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4067.0	0	SC	0	1.5314	0	34.6817	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4068.0	0	SC	0	1.5314	0	34.6818	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4069.0	0	SC	0	1.5316	0	34.6818	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4070.0	0	SC	0	1.5316	0	34.6816	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4071.0	0	SC	0	1.5318	0	34.6818	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4072.0	0	SC	0	1.5318	0	34.6819	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4073.0	0	SC	0	1.5320	0	34.6817	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4074.0	0	SC	0	1.5320	0	34.6817	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4075.0	0	SC	0	1.5320	0	34.6818	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4076.0	0	SC	0	1.5318	0	34.6819	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4077.0	0	SC	0	1.5320	0	34.6818	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4078.0	0	SC	0	1.5320	0	34.6817	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4079.0	0	SC	0	1.5320	0	34.6819	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4080.0	0	SC	0	1.5320	0	34.6818	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4081.0	0	SC	0	1.5322	0	34.6819	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4082.0	0	SC	0	1.5322	0	34.6819	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4083.0	0	SC	0	1.5323	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4084.0	0	SC	0	1.5320	0	34.6818	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4085.0	0	SC	0	1.5320	0	34.6818	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4086.0	0	SC	0	1.5320	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4087.0	0	SC	0	1.5313	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4088.0	0	SC	0	1.5311	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4089.0	0	SC	0	1.5311	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4090.0	0	SC	0	1.5312	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4091.0	0	SC	0	1.5309	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4092.0	0	SC	0	1.5310	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4093.0	0	SC	0	1.5311	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4094.0	0	SC	0	1.5312	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4095.0	0	SC	0	1.5313	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4096.0	0	SC	0	1.5314	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4097.0	0	SC	0	1.5314	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4098.0	0	SC	0	1.5318	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4099.0	0	SC	0	1.5318	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4100.0	0	SC	0	1.5320	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4101.0	0	SC	0	1.5318	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4102.0	0	SC	0	1.5318	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4103.0	0	SC	0	1.5316	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4104.0	0	SC	0	1.5320	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4105.0	0	SC	0	1.5320	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4106.0	0	SC	0	1.5323	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4107.0	0	SC	0	1.5323	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4108.0	0	SC	0	1.5322	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4109.0	0	SC	0	1.5323	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4110.0	0	SC	0	1.5323	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4111.0	0	SC	0	1.5324	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4112.0	0	SC	0	1.5324	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4113.0	0	SC	0	1.5324	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4114.0	0	SC	0	1.5326	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4115.0	0	SC	0	1.5327	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4116.0	0	SC	0	1.5328	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4117.0	0	SC	0	1.5327	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4118.0	0	SC	0	1.5327	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4119.0	0	SC	0	1.5330	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4120.0	0	SC	0	1.5330	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4121.0	0	SC	0	1.5331	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4122.0	0	SC	0	1.5332	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4123.0	0	SC	0	1.5333	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4124.0	0	SC	0	1.5334	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4125.0	0	SC	0	1.5334	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4126.0	0	SC	0	1.5335	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4127.0	0	SC	0	1.5337	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4128.0	0	SC	0	1.5339	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4129.0	0	SC	0	1.5339	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4130.0	0	SC	0	1.5341	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4131.0	0	SC	0	1.5342	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4132.0	0	SC	0	1.5342	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4133.0	0	SC	0	1.5343	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4134.0	0	SC	0	1.5343	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4135.0	0	SC	0	1.5343	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4136.0	0	SC	0	1.5342	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4137.0	0	SC	0	1.5345	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4138.0	0	SC	0	1.5346	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4139.0	0	SC	0	1.5347	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4140.0	0	SC	0	1.5345	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4141.0	0	SC	0	1.5345	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4142.0	0	SC	0	1.5346	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4143.0	0	SC	0	1.5345	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4144.0	0	SC	0	1.5346	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4145.0	0	SC	0	1.5346	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4146.0	0	SC	0	1.5347	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4147.0	0	SC	0	1.5348	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4148.0	0	SC	0	1.5349	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4149.0	0	SC	0	1.5351	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4150.0	0	SC	0	1.5352	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4151.0	0	SC	0	1.5353	0	34.6820	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4152.0	0	SC	0	1.5353	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4153.0	0	SC	0	1.5353	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4154.0	0	SC	0	1.5353	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4155.0	0	SC	0	1.5354	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4156.0	0	SC	0	1.5355	0	34.6821	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4157.0	0	SC	0	1.5353	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4158.0	0	SC	0	1.5354	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4159.0	0	SC	0	1.5354	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4160.0	0	SC	0	1.5355	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4161.0	0	SC	0	1.5356	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4162.0	0	SC	0	1.5358	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4163.0	0	SC	0	1.5358	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4164.0	0	SC	0	1.5360	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4165.0	0	SC	0	1.5360	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4166.0	0	SC	0	1.5356	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4167.0	0	SC	0	1.5358	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4168.0	0	SC	0	1.5360	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4169.0	0	SC	0	1.5360	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4170.0	0	SC	0	1.5360	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4171.0	0	SC	0	1.5362	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4172.0	0	SC	0	1.5362	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4173.0	0	SC	0	1.5365	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4174.0	0	SC	0	1.5365	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4175.0	0	SC	0	1.5367	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4176.0	0	SC	0	1.5367	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4177.0	0	SC	0	1.5369	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4178.0	0	SC	0	1.5370	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4179.0	0	SC	0	1.5371	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4180.0	0	SC	0	1.5372	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4181.0	0	SC	0	1.5373	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4182.0	0	SC	0	1.5374	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4183.0	0	SC	0	1.5375	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4184.0	0	SC	0	1.5375	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4185.0	0	SC	0	1.5377	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4186.0	0	SC	0	1.5379	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4187.0	0	SC	0	1.5379	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4188.0	0	SC	0	1.5381	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4189.0	0	SC	0	1.5381	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4190.0	0	SC	0	1.5384	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4191.0	0	SC	0	1.5384	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4192.0	0	SC	0	1.5386	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4193.0	0	SC	0	1.5387	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4194.0	0	SC	0	1.5387	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4195.0	0	SC	0	1.5388	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4196.0	0	SC	0	1.5389	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4197.0	0	SC	0	1.5388	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4198.0	0	SC	0	1.5388	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4199.0	0	SC	0	1.5389	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4200.0	0	SC	0	1.5391	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4201.0	0	SC	0	1.5392	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4202.0	0	SC	0	1.5393	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4203.0	0	SC	0	1.5393	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4204.0	0	SC	0	1.5395	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4205.0	0	SC	0	1.5396	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4206.0	0	SC	0	1.5396	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4207.0	0	SC	0	1.5398	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4208.0	0	SC	0	1.5398	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4209.0	0	SC	0	1.5398	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4210.0	0	SC	0	1.5400	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4211.0	0	SC	0	1.5400	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4212.0	0	SC	0	1.5400	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4213.0	0	SC	0	1.5400	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4214.0	0	SC	0	1.5402	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4215.0	0	SC	0	1.5402	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4216.0	0	SC	0	1.5403	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4217.0	0	SC	0	1.5404	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4218.0	0	SC	0	1.5405	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4219.0	0	SC	0	1.5407	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4220.0	0	SC	0	1.5407	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4221.0	0	SC	0	1.5408	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4222.0	0	SC	0	1.5409	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4223.0	0	SC	0	1.5409	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4224.0	0	SC	0	1.5410	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4225.0	0	SC	0	1.5411	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4226.0	0	SC	0	1.5411	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4227.0	0	SC	0	1.5414	0	34.6822	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4228.0	0	SC	0	1.5414	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4229.0	0	SC	0	1.5415	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4230.0	0	SC	0	1.5415	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4231.0	0	SC	0	1.5415	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4232.0	0	SC	0	1.5417	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4233.0	0	SC	0	1.5417	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4234.0	0	SC	0	1.5417	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4235.0	0	SC	0	1.5419	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4236.0	0	SC	0	1.5419	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4237.0	0	SC	0	1.5419	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4238.0	0	SC	0	1.5421	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4239.0	0	SC	0	1.5423	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4240.0	0	SC	0	1.5423	0	34.6823	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4241.0	0	SC	0	1.5423	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4242.0	0	SC	0	1.5424	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4243.0	0	SC	0	1.5425	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4244.0	0	SC	0	1.5426	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4245.0	0	SC	0	1.5427	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4246.0	0	SC	0	1.5428	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4247.0	0	SC	0	1.5429	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4248.0	0	SC	0	1.5430	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4249.0	0	SC	0	1.5430	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4250.0	0	SC	0	1.5430	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4251.0	0	SC	0	1.5431	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4252.0	0	SC	0	1.5430	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4253.0	0	SC	0	1.5431	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4254.0	0	SC	0	1.5431	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4255.0	0	SC	0	1.5432	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4256.0	0	SC	0	1.5431	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4257.0	0	SC	0	1.5432	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4258.0	0	SC	0	1.5433	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4259.0	0	SC	0	1.5433	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4260.0	0	SC	0	1.5435	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4261.0	0	SC	0	1.5436	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4262.0	0	SC	0	1.5436	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4263.0	0	SC	0	1.5438	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4264.0	0	SC	0	1.5438	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4265.0	0	SC	0	1.5440	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4266.0	0	SC	0	1.5440	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4267.0	0	SC	0	1.5442	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4268.0	0	SC	0	1.5442	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4269.0	0	SC	0	1.5444	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4270.0	0	SC	0	1.5445	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4271.0	0	SC	0	1.5445	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4272.0	0	SC	0	1.5446	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4273.0	0	SC	0	1.5447	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4274.0	0	SC	0	1.5449	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4275.0	0	SC	0	1.5450	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4276.0	0	SC	0	1.5451	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4277.0	0	SC	0	1.5452	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4278.0	0	SC	0	1.5453	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4279.0	0	SC	0	1.5453	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4280.0	0	SC	0	1.5454	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4281.0	0	SC	0	1.5454	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4282.0	0	SC	0	1.5454	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4283.0	0	SC	0	1.5455	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4284.0	0	SC	0	1.5457	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4285.0	0	SC	0	1.5457	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4286.0	0	SC	0	1.5459	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4287.0	0	SC	0	1.5459	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4288.0	0	SC	0	1.5461	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4289.0	0	SC	0	1.5463	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4290.0	0	SC	0	1.5464	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4291.0	0	SC	0	1.5465	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4292.0	0	SC	0	1.5466	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4293.0	0	SC	0	1.5467	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4294.0	0	SC	0	1.5468	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4295.0	0	SC	0	1.5469	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4296.0	0	SC	0	1.5471	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4297.0	0	SC	0	1.5472	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4298.0	0	SC	0	1.5474	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4299.0	0	SC	0	1.5474	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4300.0	0	SC	0	1.5475	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4301.0	0	SC	0	1.5476	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4302.0	0	SC	0	1.5478	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4303.0	0	SC	0	1.5478	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4304.0	0	SC	0	1.5480	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4305.0	0	SC	0	1.5482	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4306.0	0	SC	0	1.5483	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4307.0	0	SC	0	1.5484	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4308.0	0	SC	0	1.5485	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4309.0	0	SC	0	1.5485	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4310.0	0	SC	0	1.5485	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4311.0	0	SC	0	1.5486	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4312.0	0	SC	0	1.5487	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4313.0	0	SC	0	1.5489	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4314.0	0	SC	0	1.5490	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4315.0	0	SC	0	1.5491	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4316.0	0	SC	0	1.5491	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4317.0	0	SC	0	1.5493	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4318.0	0	SC	0	1.5495	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4319.0	0	SC	0	1.5495	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4320.0	0	SC	0	1.5496	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4321.0	0	SC	0	1.5497	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4322.0	0	SC	0	1.5497	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4323.0	0	SC	0	1.5497	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4324.0	0	SC	0	1.5499	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4325.0	0	SC	0	1.5501	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4326.0	0	SC	0	1.5501	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4327.0	0	SC	0	1.5503	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4328.0	0	SC	0	1.5504	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4329.0	0	SC	0	1.5505	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4330.0	0	SC	0	1.5507	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4331.0	0	SC	0	1.5508	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4332.0	0	SC	0	1.5509	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4333.0	0	SC	0	1.5510	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4334.0	0	SC	0	1.5511	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4335.0	0	SC	0	1.5512	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4336.0	0	SC	0	1.5513	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4337.0	0	SC	0	1.5514	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4338.0	0	SC	0	1.5516	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4339.0	0	SC	0	1.5516	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4340.0	0	SC	0	1.5518	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4341.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4342.0	0	SC	0	1.5520	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4343.0	0	SC	0	1.5520	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4344.0	0	SC	0	1.5522	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4345.0	0	SC	0	1.5522	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4346.0	0	SC	0	1.5524	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4347.0	0	SC	0	1.5524	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4348.0	0	SC	0	1.5526	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4349.0	0	SC	0	1.5527	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4350.0	0	SC	0	1.5528	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4351.0	0	SC	0	1.5530	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4352.0	0	SC	0	1.5530	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4353.0	0	SC	0	1.5531	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4354.0	0	SC	0	1.5533	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4355.0	0	SC	0	1.5534	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4356.0	0	SC	0	1.5535	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4357.0	0	SC	0	1.5537	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4358.0	0	SC	0	1.5537	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4359.0	0	SC	0	1.5537	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4360.0	0	SC	0	1.5539	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4361.0	0	SC	0	1.5541	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4362.0	0	SC	0	1.5541	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4363.0	0	SC	0	1.5543	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4364.0	0	SC	0	1.5544	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4365.0	0	SC	0	1.5545	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4366.0	0	SC	0	1.5547	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4367.0	0	SC	0	1.5547	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4368.0	0	SC	0	1.5548	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4369.0	0	SC	0	1.5549	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4370.0	0	SC	0	1.5550	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4371.0	0	SC	0	1.5552	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4372.0	0	SC	0	1.5553	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4373.0	0	SC	0	1.5554	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4374.0	0	SC	0	1.5556	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4375.0	0	SC	0	1.5556	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4376.0	0	SC	0	1.5556	0	34.6825	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4377.0	0	SC	0	1.5556	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4378.0	0	SC	0	1.5558	0	34.6826	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4379.0	0	SC	0	1.5560	0	34.6824	0
JCCX___2004611	004	C	05/05/2004	04:12	137.0067	24.2550	0	4380.0	0	SC	0	1.5560	0	34.6825	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	0.0	0	SC	0	25.75	0	34.827	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	10.0	0	SC	0	25.70	0	34.827	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	20.0	0	SC	0	25.40	0	34.833	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	30.0	0	SC	0	23.27	0	34.919	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	50.0	0	SC	0	22.58	0	34.930	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	75.0	0	SC	0	21.22	0	34.904	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	100.0	0	SC	0	20.62	0	34.907	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	125.0	0	SC	0	19.79	0	34.887	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	150.0	0	SC	0	19.14	0	34.865	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	200.0	0	SC	0	18.43	0	34.831	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	250.0	0	SC	0	17.71	0	34.775	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	300.0	0	SC	0	16.97	0	34.733	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	400.0	0	SC	0	15.02	0	34.591	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	500.0	0	SC	0	12.37	0	34.409	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	600.0	0	SC	0	9.17	0	34.211	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	700.0	0	SC	0	6.95	0	34.171	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	800.0	0	SC	0	5.57	0	34.181	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	900.0	0	SC	0	4.70	0	34.242	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	1000.0	0	SC	0	4.13	0	34.301	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	1200.0	0	SC	0	3.21	0	34.432	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	1500.0	0	SC	0	2.51	0	34.530	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	2000.0	0	SC	0	2.00	0	34.615	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	2500.0	0	SC	0	1.75	0	34.648	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	3000.0	0	SC	0	1.65	0	34.661	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	3500.0	0	SC	0	1.56	0	34.675	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	4000.0	0	SC	0	1.54	0	34.681	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	4500.0	0	SC	0	1.58	0	34.683	0
JCCX___2004611	005	B	05/05/2004	08:48	136.9833	25.0167	0	5000.0	0	SC	0	1.63	0	34.683	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2.0	0	SC	0	25.8477	0	34.8278	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3.0	0	SC	0	25.7449	0	34.8273	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4.0	0	SC	0	25.7361	0	34.8266	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5.0	0	SC	0	25.7272	0	34.8263	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	6.0	0	SC	0	25.7216	0	34.8266	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	7.0	0	SC	0	25.7149	0	34.8266	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	8.0	0	SC	0	25.7042	0	34.8265	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	9.0	0	SC	0	25.6985	0	34.8266	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	10.0	0	SC	0	25.6942	0	34.8266	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	11.0	0	SC	0	25.6820	0	34.8264	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	12.0	0	SC	0	25.6759	0	34.8260	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	13.0	0	SC	0	25.6697	0	34.8256	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	14.0	0	SC	0	25.6611	0	34.8253	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	15.0	0	SC	0	25.6448	0	34.8260	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	16.0	0	SC	0	25.5886	0	34.8256	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	17.0	0	SC	0	25.5247	0	34.8275	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	18.0	0	SC	0	25.4972	0	34.8280	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	19.0	0	SC	0	25.4476	0	34.8298	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	20.0	0	SC	0	25.3977	0	34.8331	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	21.0	0	SC	0	25.3821	0	34.8337	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	22.0	0	SC	0	25.3434	0	34.8359	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	23.0	0	SC	0	25.1751	0	34.8457	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	24.0	0	SC	0	24.9449	0	34.8578	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	25.0	0	SC	0	24.7873	0	34.8659	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	26.0	0	SC	0	24.5590	0	34.8777	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	27.0	0	SC	0	24.2341	0	34.8932	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	28.0	0	SC	0	23.7921	0	34.9101	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	29.0	0	SC	0	23.5084	0	34.9143	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	30.0	0	SC	0	23.2891	0	34.9185	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	31.0	0	SC	0	23.2194	0	34.9171	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	32.0	0	SC	0	23.1485	0	34.9197	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	33.0	0	SC	0	23.0729	0	34.9219	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	34.0	0	SC	0	22.9983	0	34.9215	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	35.0	0	SC	0	22.9417	0	34.9199	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	36.0	0	SC	0	22.9214	0	34.9187	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	37.0	0	SC	0	22.9112	0	34.9189	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	38.0	0	SC	0	22.9027	0	34.9195	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	39.0	0	SC	0	22.8925	0	34.9201	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	40.0	0	SC	0	22.8723	0	34.9212	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	41.0	0	SC	0	22.8552	0	34.9224	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	42.0	0	SC	0	22.8293	0	34.9239	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	43.0	0	SC	0	22.7568	0	34.9262	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	44.0	0	SC	0	22.6683	0	34.9293	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	45.0	0	SC	0	22.6420	0	34.9293	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	46.0	0	SC	0	22.6191	0	34.9293	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	47.0	0	SC	0	22.6071	0	34.9294	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	48.0	0	SC	0	22.5977	0	34.9294	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	49.0	0	SC	0	22.5902	0	34.9298	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	50.0	0	SC	0	22.5782	0	34.9303	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	51.0	0	SC	0	22.5714	0	34.9305	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	52.0	0	SC	0	22.5680	0	34.9308	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	53.0	0	SC	0	22.5624	0	34.9311	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	54.0	0	SC	0	22.5585	0	34.9311	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	55.0	0	SC	0	22.5525	0	34.9317	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	56.0	0	SC	0	22.5420	0	34.9321	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	57.0	0	SC	0	22.5276	0	34.9339	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	58.0	0	SC	0	22.4819	0	34.9318	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	59.0	0	SC	0	22.4082	0	34.9285	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	60.0	0	SC	0	22.3367	0	34.9293	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	61.0	0	SC	0	22.3093	0	34.9293	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	62.0	0	SC	0	22.3008	0	34.9281	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	63.0	0	SC	0	22.2589	0	34.9259	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	64.0	0	SC	0	22.1400	0	34.9236	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	65.0	0	SC	0	22.0748	0	34.9219	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	66.0	0	SC	0	22.0209	0	34.9201	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	67.0	0	SC	0	21.9577	0	34.9183	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	68.0	0	SC	0	21.8393	0	34.9157	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	69.0	0	SC	0	21.7371	0	34.9132	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	70.0	0	SC	0	21.7055	0	34.9113	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	71.0	0	SC	0	21.6311	0	34.9078	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	72.0	0	SC	0	21.5234	0	34.9045	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	73.0	0	SC	0	21.4040	0	34.9009	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	74.0	0	SC	0	21.3367	0	34.9004	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	75.0	0	SC	0	21.2397	0	34.9022	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	76.0	0	SC	0	21.2194	0	34.9059	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	77.0	0	SC	0	21.2185	0	34.9067	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	78.0	0	SC	0	21.2179	0	34.9080	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	79.0	0	SC	0	21.2176	0	34.9092	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	80.0	0	SC	0	21.2171	0	34.9113	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	81.0	0	SC	0	21.2156	0	34.9139	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	82.0	0	SC	0	21.2052	0	34.9181	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	83.0	0	SC	0	21.1915	0	34.9219	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	84.0	0	SC	0	21.1749	0	34.9238	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	85.0	0	SC	0	21.1048	0	34.9246	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	86.0	0	SC	0	21.0294	0	34.9227	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	87.0	0	SC	0	20.9818	0	34.9196	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	88.0	0	SC	0	20.9492	0	34.9180	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	89.0	0	SC	0	20.9091	0	34.9159	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	90.0	0	SC	0	20.8736	0	34.9146	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	91.0	0	SC	0	20.8566	0	34.9139	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	92.0	0	SC	0	20.8493	0	34.9135	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	93.0	0	SC	0	20.8333	0	34.9131	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	94.0	0	SC	0	20.8183	0	34.9126	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	95.0	0	SC	0	20.8020	0	34.9121	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	96.0	0	SC	0	20.7882	0	34.9117	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	97.0	0	SC	0	20.7652	0	34.9110	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	98.0	0	SC	0	20.7358	0	34.9104	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	99.0	0	SC	0	20.6919	0	34.9093	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	100.0	0	SC	0	20.6467	0	34.9077	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	101.0	0	SC	0	20.6087	0	34.9066	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	102.0	0	SC	0	20.5678	0	34.9058	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	103.0	0	SC	0	20.4717	0	34.9037	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	104.0	0	SC	0	20.3285	0	34.8989	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	105.0	0	SC	0	20.3084	0	34.8975	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	106.0	0	SC	0	20.3009	0	34.8971	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	107.0	0	SC	0	20.2942	0	34.8970	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	108.0	0	SC	0	20.2888	0	34.8975	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	109.0	0	SC	0	20.2855	0	34.8979	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	110.0	0	SC	0	20.2753	0	34.8979	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	111.0	0	SC	0	20.2717	0	34.8989	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	112.0	0	SC	0	20.2644	0	34.8995	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	113.0	0	SC	0	20.2381	0	34.9019	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	114.0	0	SC	0	20.1511	0	34.9027	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	115.0	0	SC	0	20.1203	0	34.9012	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	116.0	0	SC	0	20.0500	0	34.8988	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	117.0	0	SC	0	19.9841	0	34.8957	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	118.0	0	SC	0	19.9382	0	34.8929	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	119.0	0	SC	0	19.8941	0	34.8910	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	120.0	0	SC	0	19.8537	0	34.8891	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	121.0	0	SC	0	19.8011	0	34.8855	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	122.0	0	SC	0	19.7910	0	34.8848	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	123.0	0	SC	0	19.7913	0	34.8853	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	124.0	0	SC	0	19.7919	0	34.8855	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	125.0	0	SC	0	19.7928	0	34.8863	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	126.0	0	SC	0	19.7932	0	34.8872	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	127.0	0	SC	0	19.7717	0	34.8881	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	128.0	0	SC	0	19.7183	0	34.8880	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	129.0	0	SC	0	19.6449	0	34.8864	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	130.0	0	SC	0	19.6177	0	34.8853	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	131.0	0	SC	0	19.5934	0	34.8848	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	132.0	0	SC	0	19.5760	0	34.8847	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	133.0	0	SC	0	19.5630	0	34.8843	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	134.0	0	SC	0	19.5210	0	34.8834	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	135.0	0	SC	0	19.4891	0	34.8825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	136.0	0	SC	0	19.4698	0	34.8825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	137.0	0	SC	0	19.4325	0	34.8813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	138.0	0	SC	0	19.3781	0	34.8795	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	139.0	0	SC	0	19.3568	0	34.8778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	140.0	0	SC	0	19.3356	0	34.8768	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	141.0	0	SC	0	19.2997	0	34.8745	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	142.0	0	SC	0	19.2739	0	34.8728	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	143.0	0	SC	0	19.2628	0	34.8718	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	144.0	0	SC	0	19.2539	0	34.8714	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	145.0	0	SC	0	19.2458	0	34.8708	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	146.0	0	SC	0	19.2367	0	34.8703	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	147.0	0	SC	0	19.2238	0	34.8695	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	148.0	0	SC	0	19.2061	0	34.8683	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	149.0	0	SC	0	19.1864	0	34.8670	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	150.0	0	SC	0	19.1699	0	34.8661	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	151.0	0	SC	0	19.1495	0	34.8649	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	152.0	0	SC	0	19.1442	0	34.8650	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	153.0	0	SC	0	19.1441	0	34.8671	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	154.0	0	SC	0	19.1358	0	34.8675	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	155.0	0	SC	0	19.1060	0	34.8649	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	156.0	0	SC	0	19.0904	0	34.8636	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	157.0	0	SC	0	19.0851	0	34.8631	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	158.0	0	SC	0	19.0814	0	34.8626	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	159.0	0	SC	0	19.0767	0	34.8622	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	160.0	0	SC	0	19.0731	0	34.8617	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	161.0	0	SC	0	19.0668	0	34.8608	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	162.0	0	SC	0	19.0620	0	34.8602	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	163.0	0	SC	0	19.0491	0	34.8588	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	164.0	0	SC	0	19.0230	0	34.8581	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	165.0	0	SC	0	18.9924	0	34.8571	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	166.0	0	SC	0	18.9453	0	34.8534	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	167.0	0	SC	0	18.9134	0	34.8513	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	168.0	0	SC	0	18.8860	0	34.8493	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	169.0	0	SC	0	18.8470	0	34.8465	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	170.0	0	SC	0	18.8233	0	34.8442	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	171.0	0	SC	0	18.8138	0	34.8434	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	172.0	0	SC	0	18.8125	0	34.8432	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	173.0	0	SC	0	18.8126	0	34.8433	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	174.0	0	SC	0	18.8061	0	34.8427	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	175.0	0	SC	0	18.7864	0	34.8414	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	176.0	0	SC	0	18.7490	0	34.8381	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	177.0	0	SC	0	18.7112	0	34.8355	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	178.0	0	SC	0	18.7001	0	34.8350	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	179.0	0	SC	0	18.6939	0	34.8350	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	180.0	0	SC	0	18.6903	0	34.8350	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	181.0	0	SC	0	18.6862	0	34.8350	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	182.0	0	SC	0	18.6819	0	34.8350	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	183.0	0	SC	0	18.6748	0	34.8350	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	184.0	0	SC	0	18.6695	0	34.8349	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	185.0	0	SC	0	18.6641	0	34.8357	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	186.0	0	SC	0	18.6541	0	34.8372	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	187.0	0	SC	0	18.6255	0	34.8366	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	188.0	0	SC	0	18.6141	0	34.8380	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	189.0	0	SC	0	18.6116	0	34.8382	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	190.0	0	SC	0	18.6115	0	34.8382	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	191.0	0	SC	0	18.6114	0	34.8385	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	192.0	0	SC	0	18.6078	0	34.8391	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	193.0	0	SC	0	18.5963	0	34.8399	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	194.0	0	SC	0	18.5716	0	34.8387	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	195.0	0	SC	0	18.5278	0	34.8388	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	196.0	0	SC	0	18.4997	0	34.8367	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	197.0	0	SC	0	18.4745	0	34.8352	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	198.0	0	SC	0	18.4650	0	34.8341	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	199.0	0	SC	0	18.4623	0	34.8337	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	200.0	0	SC	0	18.4569	0	34.8333	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	201.0	0	SC	0	18.4398	0	34.8317	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	202.0	0	SC	0	18.4327	0	34.8312	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	203.0	0	SC	0	18.4311	0	34.8309	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	204.0	0	SC	0	18.4332	0	34.8310	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	205.0	0	SC	0	18.4340	0	34.8312	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	206.0	0	SC	0	18.4348	0	34.8315	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	207.0	0	SC	0	18.4314	0	34.8311	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	208.0	0	SC	0	18.4265	0	34.8305	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	209.0	0	SC	0	18.4253	0	34.8307	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	210.0	0	SC	0	18.4244	0	34.8307	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	211.0	0	SC	0	18.4131	0	34.8297	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	212.0	0	SC	0	18.4026	0	34.8298	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	213.0	0	SC	0	18.3992	0	34.8290	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	214.0	0	SC	0	18.3865	0	34.8289	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	215.0	0	SC	0	18.3810	0	34.8284	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	216.0	0	SC	0	18.3737	0	34.8277	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	217.0	0	SC	0	18.3646	0	34.8264	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	218.0	0	SC	0	18.3608	0	34.8255	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	219.0	0	SC	0	18.3278	0	34.8208	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	220.0	0	SC	0	18.2927	0	34.8165	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	221.0	0	SC	0	18.2848	0	34.8142	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	222.0	0	SC	0	18.2782	0	34.8127	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	223.0	0	SC	0	18.2720	0	34.8117	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	224.0	0	SC	0	18.2329	0	34.8063	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	225.0	0	SC	0	18.1760	0	34.8030	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	226.0	0	SC	0	18.1587	0	34.8019	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	227.0	0	SC	0	18.1382	0	34.8005	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	228.0	0	SC	0	18.1043	0	34.7992	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	229.0	0	SC	0	18.0847	0	34.7984	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	230.0	0	SC	0	18.0811	0	34.7984	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	231.0	0	SC	0	18.0769	0	34.7982	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	232.0	0	SC	0	18.0711	0	34.7980	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	233.0	0	SC	0	18.0603	0	34.7974	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	234.0	0	SC	0	18.0362	0	34.7956	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	235.0	0	SC	0	18.0192	0	34.7948	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	236.0	0	SC	0	18.0032	0	34.7937	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	237.0	0	SC	0	17.9985	0	34.7936	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	238.0	0	SC	0	17.9797	0	34.7916	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	239.0	0	SC	0	17.9645	0	34.7909	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	240.0	0	SC	0	17.9332	0	34.7888	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	241.0	0	SC	0	17.9119	0	34.7867	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	242.0	0	SC	0	17.9015	0	34.7859	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	243.0	0	SC	0	17.8802	0	34.7841	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	244.0	0	SC	0	17.8531	0	34.7824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	245.0	0	SC	0	17.8197	0	34.7802	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	246.0	0	SC	0	17.8050	0	34.7798	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	247.0	0	SC	0	17.7955	0	34.7793	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	248.0	0	SC	0	17.7818	0	34.7785	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	249.0	0	SC	0	17.7667	0	34.7771	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	250.0	0	SC	0	17.7247	0	34.7745	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	251.0	0	SC	0	17.7172	0	34.7750	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	252.0	0	SC	0	17.7173	0	34.7749	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	253.0	0	SC	0	17.7134	0	34.7747	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	254.0	0	SC	0	17.7050	0	34.7742	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	255.0	0	SC	0	17.6987	0	34.7741	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	256.0	0	SC	0	17.6883	0	34.7721	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	257.0	0	SC	0	17.6566	0	34.7714	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	258.0	0	SC	0	17.6450	0	34.7707	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	259.0	0	SC	0	17.6357	0	34.7702	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	260.0	0	SC	0	17.6339	0	34.7703	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	261.0	0	SC	0	17.6325	0	34.7703	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	262.0	0	SC	0	17.6271	0	34.7700	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	263.0	0	SC	0	17.6248	0	34.7700	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	264.0	0	SC	0	17.6201	0	34.7697	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	265.0	0	SC	0	17.6179	0	34.7698	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	266.0	0	SC	0	17.6138	0	34.7693	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	267.0	0	SC	0	17.6032	0	34.7686	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	268.0	0	SC	0	17.5913	0	34.7682	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	269.0	0	SC	0	17.5904	0	34.7682	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	270.0	0	SC	0	17.5685	0	34.7668	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	271.0	0	SC	0	17.5379	0	34.7649	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	272.0	0	SC	0	17.4800	0	34.7614	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	273.0	0	SC	0	17.4517	0	34.7599	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	274.0	0	SC	0	17.4172	0	34.7580	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	275.0	0	SC	0	17.3969	0	34.7575	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	276.0	0	SC	0	17.3862	0	34.7567	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	277.0	0	SC	0	17.3793	0	34.7565	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	278.0	0	SC	0	17.3747	0	34.7561	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	279.0	0	SC	0	17.3687	0	34.7558	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	280.0	0	SC	0	17.3634	0	34.7558	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	281.0	0	SC	0	17.3488	0	34.7548	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	282.0	0	SC	0	17.3354	0	34.7540	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	283.0	0	SC	0	17.3184	0	34.7528	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	284.0	0	SC	0	17.3048	0	34.7516	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	285.0	0	SC	0	17.2613	0	34.7476	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	286.0	0	SC	0	17.1873	0	34.7446	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	287.0	0	SC	0	17.1347	0	34.7428	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	288.0	0	SC	0	17.1004	0	34.7408	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	289.0	0	SC	0	17.0896	0	34.7400	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	290.0	0	SC	0	17.0830	0	34.7396	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	291.0	0	SC	0	17.0802	0	34.7395	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	292.0	0	SC	0	17.0799	0	34.7396	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	293.0	0	SC	0	17.0781	0	34.7390	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	294.0	0	SC	0	17.0721	0	34.7387	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	295.0	0	SC	0	17.0703	0	34.7386	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	296.0	0	SC	0	17.0656	0	34.7378	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	297.0	0	SC	0	17.0622	0	34.7376	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	298.0	0	SC	0	17.0461	0	34.7359	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	299.0	0	SC	0	17.0064	0	34.7336	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	300.0	0	SC	0	16.9937	0	34.7326	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	301.0	0	SC	0	16.9864	0	34.7329	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	302.0	0	SC	0	16.9802	0	34.7331	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	303.0	0	SC	0	16.9605	0	34.7339	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	304.0	0	SC	0	16.9398	0	34.7334	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	305.0	0	SC	0	16.9228	0	34.7329	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	306.0	0	SC	0	16.8987	0	34.7314	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	307.0	0	SC	0	16.8828	0	34.7304	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	308.0	0	SC	0	16.8577	0	34.7291	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	309.0	0	SC	0	16.8445	0	34.7287	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	310.0	0	SC	0	16.8357	0	34.7283	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	311.0	0	SC	0	16.8274	0	34.7279	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	312.0	0	SC	0	16.8072	0	34.7259	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	313.0	0	SC	0	16.7567	0	34.7220	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	314.0	0	SC	0	16.7280	0	34.7212	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	315.0	0	SC	0	16.7023	0	34.7189	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	316.0	0	SC	0	16.6633	0	34.7181	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	317.0	0	SC	0	16.6538	0	34.7177	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	318.0	0	SC	0	16.6499	0	34.7177	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	319.0	0	SC	0	16.6463	0	34.7172	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	320.0	0	SC	0	16.6261	0	34.7152	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	321.0	0	SC	0	16.6020	0	34.7140	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	322.0	0	SC	0	16.5741	0	34.7113	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	323.0	0	SC	0	16.5468	0	34.7094	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	324.0	0	SC	0	16.5368	0	34.7091	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	325.0	0	SC	0	16.5357	0	34.7091	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	326.0	0	SC	0	16.5325	0	34.7087	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	327.0	0	SC	0	16.5290	0	34.7085	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	328.0	0	SC	0	16.5250	0	34.7085	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	329.0	0	SC	0	16.5188	0	34.7082	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	330.0	0	SC	0	16.5079	0	34.7079	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	331.0	0	SC	0	16.4965	0	34.7067	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	332.0	0	SC	0	16.4746	0	34.7046	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	333.0	0	SC	0	16.4381	0	34.7018	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	334.0	0	SC	0	16.4186	0	34.7010	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	335.0	0	SC	0	16.3952	0	34.6991	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	336.0	0	SC	0	16.3759	0	34.6963	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	337.0	0	SC	0	16.3352	0	34.6937	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	338.0	0	SC	0	16.3063	0	34.6899	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	339.0	0	SC	0	16.2614	0	34.6878	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	340.0	0	SC	0	16.2489	0	34.6877	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	341.0	0	SC	0	16.2452	0	34.6879	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	342.0	0	SC	0	16.2440	0	34.6882	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	343.0	0	SC	0	16.2431	0	34.6884	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	344.0	0	SC	0	16.2349	0	34.6877	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	345.0	0	SC	0	16.2205	0	34.6872	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	346.0	0	SC	0	16.2078	0	34.6861	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	347.0	0	SC	0	16.1947	0	34.6849	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	348.0	0	SC	0	16.1687	0	34.6830	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	349.0	0	SC	0	16.1524	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	350.0	0	SC	0	16.1386	0	34.6808	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	351.0	0	SC	0	16.1268	0	34.6798	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	352.0	0	SC	0	16.1244	0	34.6802	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	353.0	0	SC	0	16.1243	0	34.6801	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	354.0	0	SC	0	16.1209	0	34.6799	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	355.0	0	SC	0	16.0987	0	34.6775	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	356.0	0	SC	0	16.0886	0	34.6774	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	357.0	0	SC	0	16.0780	0	34.6766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	358.0	0	SC	0	16.0738	0	34.6765	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	359.0	0	SC	0	16.0654	0	34.6754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	360.0	0	SC	0	16.0472	0	34.6738	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	361.0	0	SC	0	16.0210	0	34.6712	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	362.0	0	SC	0	15.9874	0	34.6682	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	363.0	0	SC	0	15.9659	0	34.6670	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	364.0	0	SC	0	15.9534	0	34.6663	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	365.0	0	SC	0	15.9395	0	34.6646	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	366.0	0	SC	0	15.9210	0	34.6632	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	367.0	0	SC	0	15.8868	0	34.6597	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	368.0	0	SC	0	15.8684	0	34.6589	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	369.0	0	SC	0	15.8545	0	34.6575	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	370.0	0	SC	0	15.8430	0	34.6566	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	371.0	0	SC	0	15.8331	0	34.6561	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	372.0	0	SC	0	15.8267	0	34.6552	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	373.0	0	SC	0	15.8225	0	34.6550	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	374.0	0	SC	0	15.8189	0	34.6545	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	375.0	0	SC	0	15.8104	0	34.6534	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	376.0	0	SC	0	15.7839	0	34.6491	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	377.0	0	SC	0	15.7466	0	34.6449	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	378.0	0	SC	0	15.6897	0	34.6402	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	379.0	0	SC	0	15.6547	0	34.6380	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	380.0	0	SC	0	15.6086	0	34.6340	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	381.0	0	SC	0	15.5772	0	34.6319	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	382.0	0	SC	0	15.5615	0	34.6305	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	383.0	0	SC	0	15.5429	0	34.6301	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	384.0	0	SC	0	15.4761	0	34.6228	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	385.0	0	SC	0	15.3957	0	34.6181	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	386.0	0	SC	0	15.3670	0	34.6155	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	387.0	0	SC	0	15.3448	0	34.6123	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	388.0	0	SC	0	15.2842	0	34.6038	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	389.0	0	SC	0	15.2366	0	34.6047	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	390.0	0	SC	0	15.2195	0	34.6036	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	391.0	0	SC	0	15.1995	0	34.6025	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	392.0	0	SC	0	15.1832	0	34.6016	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	393.0	0	SC	0	15.1730	0	34.6009	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	394.0	0	SC	0	15.1312	0	34.5968	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	395.0	0	SC	0	15.0880	0	34.5950	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	396.0	0	SC	0	15.0810	0	34.5948	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	397.0	0	SC	0	15.0797	0	34.5950	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	398.0	0	SC	0	15.0791	0	34.5951	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	399.0	0	SC	0	15.0781	0	34.5951	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	400.0	0	SC	0	15.0769	0	34.5953	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	401.0	0	SC	0	15.0710	0	34.5952	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	402.0	0	SC	0	15.0585	0	34.5933	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	403.0	0	SC	0	15.0191	0	34.5905	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	404.0	0	SC	0	14.9379	0	34.5857	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	405.0	0	SC	0	14.8856	0	34.5823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	406.0	0	SC	0	14.8812	0	34.5818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	407.0	0	SC	0	14.8757	0	34.5814	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	408.0	0	SC	0	14.8758	0	34.5814	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	409.0	0	SC	0	14.8667	0	34.5805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	410.0	0	SC	0	14.8416	0	34.5792	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	411.0	0	SC	0	14.8212	0	34.5779	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	412.0	0	SC	0	14.8045	0	34.5766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	413.0	0	SC	0	14.7726	0	34.5741	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	414.0	0	SC	0	14.7456	0	34.5730	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	415.0	0	SC	0	14.7199	0	34.5710	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	416.0	0	SC	0	14.6961	0	34.5703	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	417.0	0	SC	0	14.6767	0	34.5695	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	418.0	0	SC	0	14.6449	0	34.5681	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	419.0	0	SC	0	14.6013	0	34.5661	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	420.0	0	SC	0	14.5071	0	34.5573	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	421.0	0	SC	0	14.4759	0	34.5558	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	422.0	0	SC	0	14.4601	0	34.5531	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	423.0	0	SC	0	14.4443	0	34.5523	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	424.0	0	SC	0	14.4260	0	34.5510	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	425.0	0	SC	0	14.3790	0	34.5468	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	426.0	0	SC	0	14.3419	0	34.5454	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	427.0	0	SC	0	14.3188	0	34.5437	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	428.0	0	SC	0	14.3093	0	34.5437	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	429.0	0	SC	0	14.3048	0	34.5436	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	430.0	0	SC	0	14.3004	0	34.5436	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	431.0	0	SC	0	14.2792	0	34.5420	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	432.0	0	SC	0	14.2451	0	34.5389	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	433.0	0	SC	0	14.2073	0	34.5339	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	434.0	0	SC	0	14.1710	0	34.5311	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	435.0	0	SC	0	14.1569	0	34.5307	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	436.0	0	SC	0	14.1508	0	34.5302	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	437.0	0	SC	0	14.1431	0	34.5296	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	438.0	0	SC	0	14.1503	0	34.5304	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	439.0	0	SC	0	14.1286	0	34.5287	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	440.0	0	SC	0	14.1181	0	34.5279	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	441.0	0	SC	0	14.0783	0	34.5247	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	442.0	0	SC	0	14.0361	0	34.5224	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	443.0	0	SC	0	13.9502	0	34.5158	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	444.0	0	SC	0	13.8749	0	34.5103	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	445.0	0	SC	0	13.8474	0	34.5063	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	446.0	0	SC	0	13.8148	0	34.5054	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	447.0	0	SC	0	13.8095	0	34.5050	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	448.0	0	SC	0	13.8001	0	34.5043	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	449.0	0	SC	0	13.7593	0	34.5017	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	450.0	0	SC	0	13.7311	0	34.4997	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	451.0	0	SC	0	13.7065	0	34.4972	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	452.0	0	SC	0	13.6636	0	34.4950	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	453.0	0	SC	0	13.6458	0	34.4945	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	454.0	0	SC	0	13.6269	0	34.4936	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	455.0	0	SC	0	13.6141	0	34.4930	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	456.0	0	SC	0	13.6015	0	34.4921	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	457.0	0	SC	0	13.5863	0	34.4905	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	458.0	0	SC	0	13.5633	0	34.4887	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	459.0	0	SC	0	13.5307	0	34.4860	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	460.0	0	SC	0	13.4508	0	34.4810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	461.0	0	SC	0	13.3887	0	34.4761	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	462.0	0	SC	0	13.3426	0	34.4724	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	463.0	0	SC	0	13.3064	0	34.4700	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	464.0	0	SC	0	13.2873	0	34.4681	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	465.0	0	SC	0	13.2182	0	34.4644	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	466.0	0	SC	0	13.1831	0	34.4632	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	467.0	0	SC	0	13.1786	0	34.4631	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	468.0	0	SC	0	13.1662	0	34.4624	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	469.0	0	SC	0	13.1439	0	34.4608	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	470.0	0	SC	0	13.0818	0	34.4562	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	471.0	0	SC	0	13.0441	0	34.4537	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	472.0	0	SC	0	13.0311	0	34.4527	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	473.0	0	SC	0	13.0173	0	34.4510	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	474.0	0	SC	0	13.0040	0	34.4502	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	475.0	0	SC	0	12.9883	0	34.4490	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	476.0	0	SC	0	12.9770	0	34.4489	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	477.0	0	SC	0	12.9313	0	34.4460	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	478.0	0	SC	0	12.8989	0	34.4432	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	479.0	0	SC	0	12.8356	0	34.4384	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	480.0	0	SC	0	12.7896	0	34.4347	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	481.0	0	SC	0	12.7549	0	34.4313	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	482.0	0	SC	0	12.7021	0	34.4285	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	483.0	0	SC	0	12.6783	0	34.4276	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	484.0	0	SC	0	12.6551	0	34.4260	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	485.0	0	SC	0	12.6287	0	34.4245	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	486.0	0	SC	0	12.6115	0	34.4227	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	487.0	0	SC	0	12.5844	0	34.4203	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	488.0	0	SC	0	12.5526	0	34.4183	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	489.0	0	SC	0	12.5284	0	34.4170	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	490.0	0	SC	0	12.5071	0	34.4156	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	491.0	0	SC	0	12.4787	0	34.4136	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	492.0	0	SC	0	12.4567	0	34.4127	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	493.0	0	SC	0	12.4493	0	34.4125	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	494.0	0	SC	0	12.4447	0	34.4122	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	495.0	0	SC	0	12.4421	0	34.4122	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	496.0	0	SC	0	12.4390	0	34.4120	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	497.0	0	SC	0	12.4358	0	34.4120	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	498.0	0	SC	0	12.4310	0	34.4119	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	499.0	0	SC	0	12.4213	0	34.4116	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	500.0	0	SC	0	12.4051	0	34.4105	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	501.0	0	SC	0	12.3926	0	34.4097	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	502.0	0	SC	0	12.3818	0	34.4091	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	503.0	0	SC	0	12.3763	0	34.4089	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	504.0	0	SC	0	12.3744	0	34.4088	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	505.0	0	SC	0	12.3723	0	34.4084	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	506.0	0	SC	0	12.3645	0	34.4082	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	507.0	0	SC	0	12.3542	0	34.4077	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	508.0	0	SC	0	12.3469	0	34.4071	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	509.0	0	SC	0	12.3415	0	34.4066	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	510.0	0	SC	0	12.3338	0	34.4059	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	511.0	0	SC	0	12.3073	0	34.4012	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	512.0	0	SC	0	12.2139	0	34.3977	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	513.0	0	SC	0	12.1749	0	34.3951	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	514.0	0	SC	0	12.1470	0	34.3928	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	515.0	0	SC	0	12.1281	0	34.3915	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	516.0	0	SC	0	12.1164	0	34.3905	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	517.0	0	SC	0	12.1048	0	34.3900	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	518.0	0	SC	0	12.0935	0	34.3894	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	519.0	0	SC	0	12.0710	0	34.3883	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	520.0	0	SC	0	12.0362	0	34.3858	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	521.0	0	SC	0	12.0054	0	34.3838	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	522.0	0	SC	0	11.8451	0	34.3663	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	523.0	0	SC	0	11.7313	0	34.3619	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	524.0	0	SC	0	11.6936	0	34.3594	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	525.0	0	SC	0	11.6730	0	34.3585	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	526.0	0	SC	0	11.6489	0	34.3568	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	527.0	0	SC	0	11.6313	0	34.3557	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	528.0	0	SC	0	11.6207	0	34.3548	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	529.0	0	SC	0	11.6113	0	34.3541	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	530.0	0	SC	0	11.5846	0	34.3526	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	531.0	0	SC	0	11.5585	0	34.3513	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	532.0	0	SC	0	11.5495	0	34.3509	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	533.0	0	SC	0	11.5424	0	34.3503	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	534.0	0	SC	0	11.5378	0	34.3501	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	535.0	0	SC	0	11.5294	0	34.3496	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	536.0	0	SC	0	11.5225	0	34.3489	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	537.0	0	SC	0	11.5009	0	34.3480	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	538.0	0	SC	0	11.4680	0	34.3453	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	539.0	0	SC	0	11.4393	0	34.3433	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	540.0	0	SC	0	11.4183	0	34.3411	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	541.0	0	SC	0	11.3718	0	34.3377	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	542.0	0	SC	0	11.3120	0	34.3344	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	543.0	0	SC	0	11.2642	0	34.3319	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	544.0	0	SC	0	11.1923	0	34.3268	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	545.0	0	SC	0	11.1599	0	34.3247	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	546.0	0	SC	0	11.1121	0	34.3210	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	547.0	0	SC	0	11.0363	0	34.3179	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	548.0	0	SC	0	10.9657	0	34.3132	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	549.0	0	SC	0	10.9129	0	34.3076	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	550.0	0	SC	0	10.8819	0	34.3068	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	551.0	0	SC	0	10.8649	0	34.3061	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	552.0	0	SC	0	10.8534	0	34.3055	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	553.0	0	SC	0	10.8074	0	34.3031	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	554.0	0	SC	0	10.7676	0	34.3007	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	555.0	0	SC	0	10.7604	0	34.3001	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	556.0	0	SC	0	10.7569	0	34.3000	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	557.0	0	SC	0	10.6251	0	34.2856	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	558.0	0	SC	0	10.5823	0	34.2890	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	559.0	0	SC	0	10.5735	0	34.2884	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	560.0	0	SC	0	10.5570	0	34.2871	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	561.0	0	SC	0	10.5175	0	34.2846	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	562.0	0	SC	0	10.4771	0	34.2824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	563.0	0	SC	0	10.4414	0	34.2797	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	564.0	0	SC	0	10.3909	0	34.2776	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	565.0	0	SC	0	10.3595	0	34.2761	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	566.0	0	SC	0	10.3380	0	34.2747	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	567.0	0	SC	0	10.3119	0	34.2727	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	568.0	0	SC	0	10.2581	0	34.2694	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	569.0	0	SC	0	10.2200	0	34.2670	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	570.0	0	SC	0	10.2028	0	34.2655	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	571.0	0	SC	0	10.1676	0	34.2646	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	572.0	0	SC	0	10.1434	0	34.2625	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	573.0	0	SC	0	10.1342	0	34.2617	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	574.0	0	SC	0	10.1244	0	34.2605	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	575.0	0	SC	0	10.1124	0	34.2599	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	576.0	0	SC	0	10.1005	0	34.2597	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	577.0	0	SC	0	10.0960	0	34.2598	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	578.0	0	SC	0	10.0957	0	34.2600	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	579.0	0	SC	0	10.0962	0	34.2601	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	580.0	0	SC	0	10.0963	0	34.2605	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	581.0	0	SC	0	10.0848	0	34.2618	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	582.0	0	SC	0	10.0629	0	34.2613	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	583.0	0	SC	0	10.0476	0	34.2607	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	584.0	0	SC	0	10.0018	0	34.2580	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	585.0	0	SC	0	9.9712	0	34.2567	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	586.0	0	SC	0	9.9119	0	34.2527	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	587.0	0	SC	0	9.7698	0	34.2440	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	588.0	0	SC	0	9.7023	0	34.2394	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	589.0	0	SC	0	9.6476	0	34.2365	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	590.0	0	SC	0	9.5985	0	34.2340	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	591.0	0	SC	0	9.5509	0	34.2314	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	592.0	0	SC	0	9.5300	0	34.2296	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	593.0	0	SC	0	9.5197	0	34.2291	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	594.0	0	SC	0	9.5129	0	34.2287	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	595.0	0	SC	0	9.5015	0	34.2279	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	596.0	0	SC	0	9.4584	0	34.2248	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	597.0	0	SC	0	9.3609	0	34.2204	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	598.0	0	SC	0	9.3209	0	34.2174	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	599.0	0	SC	0	9.2950	0	34.2161	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	600.0	0	SC	0	9.2804	0	34.2151	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	601.0	0	SC	0	9.2547	0	34.2141	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	602.0	0	SC	0	9.2080	0	34.2124	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	603.0	0	SC	0	9.1803	0	34.2114	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	604.0	0	SC	0	9.1760	0	34.2112	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	605.0	0	SC	0	9.1734	0	34.2114	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	606.0	0	SC	0	9.1688	0	34.2113	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	607.0	0	SC	0	9.1661	0	34.2115	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	608.0	0	SC	0	9.1619	0	34.2114	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	609.0	0	SC	0	9.1453	0	34.2111	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	610.0	0	SC	0	9.1025	0	34.2107	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	611.0	0	SC	0	9.0581	0	34.2096	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	612.0	0	SC	0	9.0145	0	34.2082	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	613.0	0	SC	0	8.9421	0	34.2066	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	614.0	0	SC	0	8.8749	0	34.2044	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	615.0	0	SC	0	8.8156	0	34.2010	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	616.0	0	SC	0	8.7651	0	34.1997	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	617.0	0	SC	0	8.7259	0	34.2005	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	618.0	0	SC	0	8.6943	0	34.2021	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	619.0	0	SC	0	8.6866	0	34.2032	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	620.0	0	SC	0	8.6786	0	34.2028	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	621.0	0	SC	0	8.6530	0	34.2012	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	622.0	0	SC	0	8.6248	0	34.2009	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	623.0	0	SC	0	8.5913	0	34.1989	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	624.0	0	SC	0	8.5472	0	34.1976	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	625.0	0	SC	0	8.5082	0	34.1950	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	626.0	0	SC	0	8.4661	0	34.1932	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	627.0	0	SC	0	8.4296	0	34.1930	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	628.0	0	SC	0	8.4004	0	34.1918	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	629.0	0	SC	0	8.3765	0	34.1923	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	630.0	0	SC	0	8.3549	0	34.1923	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	631.0	0	SC	0	8.3343	0	34.1921	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	632.0	0	SC	0	8.3195	0	34.1921	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	633.0	0	SC	0	8.3081	0	34.1916	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	634.0	0	SC	0	8.2888	0	34.1901	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	635.0	0	SC	0	8.2651	0	34.1903	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	636.0	0	SC	0	8.2563	0	34.1903	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	637.0	0	SC	0	8.2511	0	34.1900	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	638.0	0	SC	0	8.2472	0	34.1899	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	639.0	0	SC	0	8.2321	0	34.1893	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	640.0	0	SC	0	8.2258	0	34.1892	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	641.0	0	SC	0	8.2111	0	34.1888	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	642.0	0	SC	0	8.2001	0	34.1885	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	643.0	0	SC	0	8.1839	0	34.1869	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	644.0	0	SC	0	8.1623	0	34.1853	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	645.0	0	SC	0	8.1396	0	34.1846	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	646.0	0	SC	0	8.1189	0	34.1833	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	647.0	0	SC	0	8.1007	0	34.1826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	648.0	0	SC	0	8.1002	0	34.1824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	649.0	0	SC	0	8.0989	0	34.1825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	650.0	0	SC	0	8.0901	0	34.1821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	651.0	0	SC	0	8.0842	0	34.1819	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	652.0	0	SC	0	8.0814	0	34.1821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	653.0	0	SC	0	8.0828	0	34.1821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	654.0	0	SC	0	8.0826	0	34.1822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	655.0	0	SC	0	8.0789	0	34.1818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	656.0	0	SC	0	8.0405	0	34.1818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	657.0	0	SC	0	8.0136	0	34.1811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	658.0	0	SC	0	7.9979	0	34.1811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	659.0	0	SC	0	7.9902	0	34.1808	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	660.0	0	SC	0	7.9868	0	34.1808	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	661.0	0	SC	0	7.9678	0	34.1804	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	662.0	0	SC	0	7.9547	0	34.1803	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	663.0	0	SC	0	7.9397	0	34.1800	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	664.0	0	SC	0	7.9287	0	34.1801	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	665.0	0	SC	0	7.9135	0	34.1804	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	666.0	0	SC	0	7.9018	0	34.1813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	667.0	0	SC	0	7.8973	0	34.1821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	668.0	0	SC	0	7.8956	0	34.1825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	669.0	0	SC	0	7.8950	0	34.1828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	670.0	0	SC	0	7.8932	0	34.1837	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	671.0	0	SC	0	7.8883	0	34.1846	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	672.0	0	SC	0	7.8824	0	34.1858	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	673.0	0	SC	0	7.8763	0	34.1872	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	674.0	0	SC	0	7.8732	0	34.1893	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	675.0	0	SC	0	7.8743	0	34.1903	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	676.0	0	SC	0	7.8643	0	34.1915	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	677.0	0	SC	0	7.7407	0	34.1878	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	678.0	0	SC	0	7.6274	0	34.1820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	679.0	0	SC	0	7.5961	0	34.1828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	680.0	0	SC	0	7.5780	0	34.1811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	681.0	0	SC	0	7.5565	0	34.1807	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	682.0	0	SC	0	7.5434	0	34.1803	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	683.0	0	SC	0	7.5319	0	34.1795	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	684.0	0	SC	0	7.4840	0	34.1771	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	685.0	0	SC	0	7.4465	0	34.1781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	686.0	0	SC	0	7.4245	0	34.1778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	687.0	0	SC	0	7.4153	0	34.1780	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	688.0	0	SC	0	7.3904	0	34.1776	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	689.0	0	SC	0	7.3645	0	34.1763	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	690.0	0	SC	0	7.3285	0	34.1761	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	691.0	0	SC	0	7.3033	0	34.1759	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	692.0	0	SC	0	7.2809	0	34.1754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	693.0	0	SC	0	7.2568	0	34.1743	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	694.0	0	SC	0	7.2342	0	34.1735	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	695.0	0	SC	0	7.1839	0	34.1714	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	696.0	0	SC	0	7.1350	0	34.1723	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	697.0	0	SC	0	7.1120	0	34.1721	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	698.0	0	SC	0	7.0925	0	34.1721	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	699.0	0	SC	0	7.0832	0	34.1715	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	700.0	0	SC	0	7.0624	0	34.1711	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	701.0	0	SC	0	7.0496	0	34.1719	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	702.0	0	SC	0	7.0391	0	34.1714	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	703.0	0	SC	0	7.0229	0	34.1713	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	704.0	0	SC	0	6.9871	0	34.1713	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	705.0	0	SC	0	6.9699	0	34.1711	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	706.0	0	SC	0	6.9522	0	34.1714	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	707.0	0	SC	0	6.9524	0	34.1713	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	708.0	0	SC	0	6.9451	0	34.1711	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	709.0	0	SC	0	6.9362	0	34.1712	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	710.0	0	SC	0	6.9202	0	34.1713	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	711.0	0	SC	0	6.9078	0	34.1708	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	712.0	0	SC	0	6.8948	0	34.1702	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	713.0	0	SC	0	6.8938	0	34.1703	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	714.0	0	SC	0	6.8857	0	34.1701	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	715.0	0	SC	0	6.8826	0	34.1702	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	716.0	0	SC	0	6.8713	0	34.1704	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	717.0	0	SC	0	6.8575	0	34.1701	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	718.0	0	SC	0	6.8363	0	34.1683	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	719.0	0	SC	0	6.7963	0	34.1658	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	720.0	0	SC	0	6.7769	0	34.1662	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	721.0	0	SC	0	6.7545	0	34.1647	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	722.0	0	SC	0	6.7267	0	34.1644	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	723.0	0	SC	0	6.7108	0	34.1629	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	724.0	0	SC	0	6.6961	0	34.1628	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	725.0	0	SC	0	6.6765	0	34.1623	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	726.0	0	SC	0	6.6598	0	34.1618	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	727.0	0	SC	0	6.6569	0	34.1617	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	728.0	0	SC	0	6.6572	0	34.1618	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	729.0	0	SC	0	6.6487	0	34.1608	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	730.0	0	SC	0	6.6202	0	34.1587	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	731.0	0	SC	0	6.6033	0	34.1586	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	732.0	0	SC	0	6.5851	0	34.1576	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	733.0	0	SC	0	6.5574	0	34.1576	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	734.0	0	SC	0	6.5504	0	34.1577	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	735.0	0	SC	0	6.5463	0	34.1578	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	736.0	0	SC	0	6.5441	0	34.1580	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	737.0	0	SC	0	6.5435	0	34.1580	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	738.0	0	SC	0	6.5426	0	34.1581	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	739.0	0	SC	0	6.5411	0	34.1582	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	740.0	0	SC	0	6.5350	0	34.1581	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	741.0	0	SC	0	6.5227	0	34.1584	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	742.0	0	SC	0	6.5136	0	34.1589	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	743.0	0	SC	0	6.4906	0	34.1588	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	744.0	0	SC	0	6.4672	0	34.1595	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	745.0	0	SC	0	6.4640	0	34.1594	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	746.0	0	SC	0	6.4620	0	34.1594	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	747.0	0	SC	0	6.4615	0	34.1592	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	748.0	0	SC	0	6.4607	0	34.1594	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	749.0	0	SC	0	6.4608	0	34.1595	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	750.0	0	SC	0	6.4608	0	34.1594	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	751.0	0	SC	0	6.4609	0	34.1595	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	752.0	0	SC	0	6.4612	0	34.1594	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	753.0	0	SC	0	6.4607	0	34.1594	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	754.0	0	SC	0	6.4608	0	34.1596	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	755.0	0	SC	0	6.4609	0	34.1594	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	756.0	0	SC	0	6.4604	0	34.1595	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	757.0	0	SC	0	6.4603	0	34.1595	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	758.0	0	SC	0	6.4522	0	34.1595	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	759.0	0	SC	0	6.4470	0	34.1597	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	760.0	0	SC	0	6.4221	0	34.1589	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	761.0	0	SC	0	6.3700	0	34.1588	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	762.0	0	SC	0	6.3481	0	34.1592	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	763.0	0	SC	0	6.3161	0	34.1578	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	764.0	0	SC	0	6.2632	0	34.1597	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	765.0	0	SC	0	6.2289	0	34.1605	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	766.0	0	SC	0	6.2133	0	34.1607	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	767.0	0	SC	0	6.1864	0	34.1613	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	768.0	0	SC	0	6.1765	0	34.1612	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	769.0	0	SC	0	6.1672	0	34.1606	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	770.0	0	SC	0	6.1533	0	34.1610	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	771.0	0	SC	0	6.1191	0	34.1609	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	772.0	0	SC	0	6.1017	0	34.1619	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	773.0	0	SC	0	6.0928	0	34.1622	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	774.0	0	SC	0	6.0863	0	34.1623	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	775.0	0	SC	0	6.0734	0	34.1622	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	776.0	0	SC	0	6.0467	0	34.1628	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	777.0	0	SC	0	6.0227	0	34.1637	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	778.0	0	SC	0	6.0036	0	34.1642	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	779.0	0	SC	0	5.9839	0	34.1644	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	780.0	0	SC	0	5.9737	0	34.1648	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	781.0	0	SC	0	5.9709	0	34.1649	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	782.0	0	SC	0	5.9710	0	34.1650	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	783.0	0	SC	0	5.9708	0	34.1652	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	784.0	0	SC	0	5.9682	0	34.1652	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	785.0	0	SC	0	5.9622	0	34.1656	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	786.0	0	SC	0	5.9357	0	34.1666	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	787.0	0	SC	0	5.9085	0	34.1677	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	788.0	0	SC	0	5.8886	0	34.1683	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	789.0	0	SC	0	5.8710	0	34.1682	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	790.0	0	SC	0	5.8418	0	34.1691	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	791.0	0	SC	0	5.8188	0	34.1711	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	792.0	0	SC	0	5.7991	0	34.1711	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	793.0	0	SC	0	5.7669	0	34.1714	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	794.0	0	SC	0	5.7250	0	34.1740	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	795.0	0	SC	0	5.7062	0	34.1747	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	796.0	0	SC	0	5.7037	0	34.1749	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	797.0	0	SC	0	5.6966	0	34.1750	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	798.0	0	SC	0	5.6823	0	34.1751	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	799.0	0	SC	0	5.6728	0	34.1760	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	800.0	0	SC	0	5.6608	0	34.1762	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	801.0	0	SC	0	5.6543	0	34.1766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	802.0	0	SC	0	5.6511	0	34.1766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	803.0	0	SC	0	5.6332	0	34.1777	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	804.0	0	SC	0	5.6252	0	34.1783	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	805.0	0	SC	0	5.6194	0	34.1784	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	806.0	0	SC	0	5.6050	0	34.1791	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	807.0	0	SC	0	5.5606	0	34.1815	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	808.0	0	SC	0	5.5504	0	34.1816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	809.0	0	SC	0	5.5337	0	34.1813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	810.0	0	SC	0	5.5094	0	34.1828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	811.0	0	SC	0	5.5020	0	34.1839	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	812.0	0	SC	0	5.4949	0	34.1839	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	813.0	0	SC	0	5.4815	0	34.1840	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	814.0	0	SC	0	5.4602	0	34.1855	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	815.0	0	SC	0	5.4244	0	34.1879	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	816.0	0	SC	0	5.4045	0	34.1890	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	817.0	0	SC	0	5.4010	0	34.1892	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	818.0	0	SC	0	5.3966	0	34.1892	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	819.0	0	SC	0	5.3920	0	34.1896	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	820.0	0	SC	0	5.3877	0	34.1898	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	821.0	0	SC	0	5.3740	0	34.1903	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	822.0	0	SC	0	5.3626	0	34.1914	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	823.0	0	SC	0	5.3586	0	34.1918	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	824.0	0	SC	0	5.3550	0	34.1920	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	825.0	0	SC	0	5.3452	0	34.1927	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	826.0	0	SC	0	5.3313	0	34.1935	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	827.0	0	SC	0	5.3267	0	34.1939	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	828.0	0	SC	0	5.3248	0	34.1940	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	829.0	0	SC	0	5.3203	0	34.1942	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	830.0	0	SC	0	5.3088	0	34.1953	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	831.0	0	SC	0	5.3059	0	34.1955	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	832.0	0	SC	0	5.3027	0	34.1956	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	833.0	0	SC	0	5.2980	0	34.1958	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	834.0	0	SC	0	5.2948	0	34.1960	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	835.0	0	SC	0	5.2818	0	34.1969	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	836.0	0	SC	0	5.2750	0	34.1975	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	837.0	0	SC	0	5.2702	0	34.1975	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	838.0	0	SC	0	5.2621	0	34.1984	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	839.0	0	SC	0	5.2585	0	34.1988	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	840.0	0	SC	0	5.2551	0	34.1988	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	841.0	0	SC	0	5.2460	0	34.1989	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	842.0	0	SC	0	5.2254	0	34.2006	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	843.0	0	SC	0	5.1963	0	34.2025	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	844.0	0	SC	0	5.1569	0	34.2047	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	845.0	0	SC	0	5.1373	0	34.2066	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	846.0	0	SC	0	5.1229	0	34.2070	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	847.0	0	SC	0	5.1143	0	34.2084	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	848.0	0	SC	0	5.1060	0	34.2087	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	849.0	0	SC	0	5.0965	0	34.2095	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	850.0	0	SC	0	5.0832	0	34.2104	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	851.0	0	SC	0	5.0742	0	34.2112	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	852.0	0	SC	0	5.0645	0	34.2120	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	853.0	0	SC	0	5.0554	0	34.2126	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	854.0	0	SC	0	5.0459	0	34.2135	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	855.0	0	SC	0	5.0356	0	34.2142	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	856.0	0	SC	0	5.0100	0	34.2144	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	857.0	0	SC	0	4.9987	0	34.2156	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	858.0	0	SC	0	4.9940	0	34.2158	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	859.0	0	SC	0	4.9889	0	34.2157	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	860.0	0	SC	0	4.9786	0	34.2158	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	861.0	0	SC	0	4.9518	0	34.2179	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	862.0	0	SC	0	4.9418	0	34.2194	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	863.0	0	SC	0	4.9329	0	34.2201	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	864.0	0	SC	0	4.9262	0	34.2206	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	865.0	0	SC	0	4.9249	0	34.2209	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	866.0	0	SC	0	4.9236	0	34.2211	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	867.0	0	SC	0	4.9217	0	34.2212	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	868.0	0	SC	0	4.9174	0	34.2216	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	869.0	0	SC	0	4.9157	0	34.2218	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	870.0	0	SC	0	4.9124	0	34.2220	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	871.0	0	SC	0	4.9028	0	34.2229	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	872.0	0	SC	0	4.8927	0	34.2236	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	873.0	0	SC	0	4.8889	0	34.2239	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	874.0	0	SC	0	4.8862	0	34.2239	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	875.0	0	SC	0	4.8837	0	34.2242	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	876.0	0	SC	0	4.8816	0	34.2245	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	877.0	0	SC	0	4.8785	0	34.2248	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	878.0	0	SC	0	4.8758	0	34.2251	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	879.0	0	SC	0	4.8727	0	34.2254	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	880.0	0	SC	0	4.8536	0	34.2264	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	881.0	0	SC	0	4.8213	0	34.2305	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	882.0	0	SC	0	4.8148	0	34.2313	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	883.0	0	SC	0	4.8126	0	34.2314	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	884.0	0	SC	0	4.8091	0	34.2314	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	885.0	0	SC	0	4.8046	0	34.2319	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	886.0	0	SC	0	4.7982	0	34.2325	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	887.0	0	SC	0	4.7966	0	34.2328	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	888.0	0	SC	0	4.7948	0	34.2328	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	889.0	0	SC	0	4.7936	0	34.2329	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	890.0	0	SC	0	4.7858	0	34.2336	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	891.0	0	SC	0	4.7767	0	34.2346	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	892.0	0	SC	0	4.7735	0	34.2349	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	893.0	0	SC	0	4.7704	0	34.2353	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	894.0	0	SC	0	4.7687	0	34.2355	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	895.0	0	SC	0	4.7668	0	34.2356	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	896.0	0	SC	0	4.7661	0	34.2358	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	897.0	0	SC	0	4.7648	0	34.2359	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	898.0	0	SC	0	4.7573	0	34.2365	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	899.0	0	SC	0	4.7499	0	34.2373	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	900.0	0	SC	0	4.7388	0	34.2383	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	901.0	0	SC	0	4.7245	0	34.2396	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	902.0	0	SC	0	4.7169	0	34.2403	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	903.0	0	SC	0	4.7080	0	34.2406	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	904.0	0	SC	0	4.7091	0	34.2409	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	905.0	0	SC	0	4.7028	0	34.2412	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	906.0	0	SC	0	4.7020	0	34.2414	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	907.0	0	SC	0	4.6990	0	34.2417	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	908.0	0	SC	0	4.6967	0	34.2420	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	909.0	0	SC	0	4.6848	0	34.2431	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	910.0	0	SC	0	4.6794	0	34.2436	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	911.0	0	SC	0	4.6737	0	34.2442	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	912.0	0	SC	0	4.6697	0	34.2446	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	913.0	0	SC	0	4.6569	0	34.2456	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	914.0	0	SC	0	4.6453	0	34.2471	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	915.0	0	SC	0	4.6409	0	34.2474	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	916.0	0	SC	0	4.6384	0	34.2475	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	917.0	0	SC	0	4.6373	0	34.2476	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	918.0	0	SC	0	4.6295	0	34.2483	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	919.0	0	SC	0	4.6171	0	34.2498	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	920.0	0	SC	0	4.6083	0	34.2507	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	921.0	0	SC	0	4.5977	0	34.2517	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	922.0	0	SC	0	4.5902	0	34.2525	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	923.0	0	SC	0	4.5738	0	34.2543	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	924.0	0	SC	0	4.5551	0	34.2564	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	925.0	0	SC	0	4.5452	0	34.2573	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	926.0	0	SC	0	4.5424	0	34.2577	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	927.0	0	SC	0	4.5376	0	34.2579	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	928.0	0	SC	0	4.5344	0	34.2583	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	929.0	0	SC	0	4.5269	0	34.2590	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	930.0	0	SC	0	4.5225	0	34.2597	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	931.0	0	SC	0	4.5152	0	34.2603	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	932.0	0	SC	0	4.5116	0	34.2609	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	933.0	0	SC	0	4.5077	0	34.2614	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	934.0	0	SC	0	4.5041	0	34.2616	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	935.0	0	SC	0	4.4991	0	34.2620	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	936.0	0	SC	0	4.4966	0	34.2624	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	937.0	0	SC	0	4.4946	0	34.2628	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	938.0	0	SC	0	4.4923	0	34.2631	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	939.0	0	SC	0	4.4895	0	34.2633	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	940.0	0	SC	0	4.4863	0	34.2637	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	941.0	0	SC	0	4.4836	0	34.2637	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	942.0	0	SC	0	4.4727	0	34.2649	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	943.0	0	SC	0	4.4690	0	34.2655	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	944.0	0	SC	0	4.4631	0	34.2660	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	945.0	0	SC	0	4.4584	0	34.2665	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	946.0	0	SC	0	4.4549	0	34.2668	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	947.0	0	SC	0	4.4518	0	34.2672	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	948.0	0	SC	0	4.4480	0	34.2675	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	949.0	0	SC	0	4.4463	0	34.2678	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	950.0	0	SC	0	4.4459	0	34.2678	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	951.0	0	SC	0	4.4458	0	34.2679	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	952.0	0	SC	0	4.4454	0	34.2679	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	953.0	0	SC	0	4.4450	0	34.2680	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	954.0	0	SC	0	4.4428	0	34.2682	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	955.0	0	SC	0	4.4406	0	34.2685	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	956.0	0	SC	0	4.4364	0	34.2689	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	957.0	0	SC	0	4.4288	0	34.2695	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	958.0	0	SC	0	4.3982	0	34.2723	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	959.0	0	SC	0	4.3881	0	34.2740	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	960.0	0	SC	0	4.3811	0	34.2744	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	961.0	0	SC	0	4.3781	0	34.2747	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	962.0	0	SC	0	4.3629	0	34.2760	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	963.0	0	SC	0	4.3512	0	34.2775	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	964.0	0	SC	0	4.3464	0	34.2778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	965.0	0	SC	0	4.3443	0	34.2782	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	966.0	0	SC	0	4.3394	0	34.2786	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	967.0	0	SC	0	4.3346	0	34.2791	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	968.0	0	SC	0	4.3317	0	34.2795	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	969.0	0	SC	0	4.3303	0	34.2797	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	970.0	0	SC	0	4.3218	0	34.2801	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	971.0	0	SC	0	4.3029	0	34.2821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	972.0	0	SC	0	4.2814	0	34.2847	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	973.0	0	SC	0	4.2780	0	34.2851	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	974.0	0	SC	0	4.2777	0	34.2851	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	975.0	0	SC	0	4.2752	0	34.2853	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	976.0	0	SC	0	4.2691	0	34.2860	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	977.0	0	SC	0	4.2637	0	34.2867	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	978.0	0	SC	0	4.2616	0	34.2869	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	979.0	0	SC	0	4.2604	0	34.2869	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	980.0	0	SC	0	4.2580	0	34.2873	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	981.0	0	SC	0	4.2539	0	34.2876	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	982.0	0	SC	0	4.2468	0	34.2883	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	983.0	0	SC	0	4.2349	0	34.2900	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	984.0	0	SC	0	4.2255	0	34.2909	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	985.0	0	SC	0	4.2188	0	34.2918	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	986.0	0	SC	0	4.2141	0	34.2923	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	987.0	0	SC	0	4.2114	0	34.2924	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	988.0	0	SC	0	4.2061	0	34.2929	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	989.0	0	SC	0	4.1987	0	34.2939	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	990.0	0	SC	0	4.1928	0	34.2945	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	991.0	0	SC	0	4.1895	0	34.2949	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	992.0	0	SC	0	4.1886	0	34.2950	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	993.0	0	SC	0	4.1868	0	34.2953	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	994.0	0	SC	0	4.1843	0	34.2954	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	995.0	0	SC	0	4.1831	0	34.2956	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	996.0	0	SC	0	4.1817	0	34.2959	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	997.0	0	SC	0	4.1794	0	34.2961	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	998.0	0	SC	0	4.1769	0	34.2965	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	999.0	0	SC	0	4.1758	0	34.2966	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1000.0	0	SC	0	4.1752	0	34.2966	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1001.0	0	SC	0	4.1751	0	34.2968	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1002.0	0	SC	0	4.1751	0	34.2967	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1003.0	0	SC	0	4.1750	0	34.2967	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1004.0	0	SC	0	4.1748	0	34.2969	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1005.0	0	SC	0	4.1741	0	34.2969	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1006.0	0	SC	0	4.1702	0	34.2969	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1007.0	0	SC	0	4.1546	0	34.2986	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1008.0	0	SC	0	4.1438	0	34.3000	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1009.0	0	SC	0	4.1287	0	34.3016	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1010.0	0	SC	0	4.1169	0	34.3030	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1011.0	0	SC	0	4.1055	0	34.3043	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1012.0	0	SC	0	4.0941	0	34.3056	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1013.0	0	SC	0	4.0853	0	34.3063	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1014.0	0	SC	0	4.0778	0	34.3073	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1015.0	0	SC	0	4.0657	0	34.3086	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1016.0	0	SC	0	4.0584	0	34.3096	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1017.0	0	SC	0	4.0543	0	34.3101	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1018.0	0	SC	0	4.0506	0	34.3104	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1019.0	0	SC	0	4.0317	0	34.3120	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1020.0	0	SC	0	3.9989	0	34.3162	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1021.0	0	SC	0	3.9824	0	34.3192	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1022.0	0	SC	0	3.9770	0	34.3195	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1023.0	0	SC	0	3.9721	0	34.3200	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1024.0	0	SC	0	3.9650	0	34.3212	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1025.0	0	SC	0	3.9596	0	34.3218	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1026.0	0	SC	0	3.9553	0	34.3224	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1027.0	0	SC	0	3.9500	0	34.3230	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1028.0	0	SC	0	3.9466	0	34.3237	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1029.0	0	SC	0	3.9445	0	34.3240	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1030.0	0	SC	0	3.9413	0	34.3244	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1031.0	0	SC	0	3.9388	0	34.3248	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1032.0	0	SC	0	3.9357	0	34.3252	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1033.0	0	SC	0	3.9350	0	34.3254	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1034.0	0	SC	0	3.9346	0	34.3254	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1035.0	0	SC	0	3.9339	0	34.3257	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1036.0	0	SC	0	3.9334	0	34.3255	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1037.0	0	SC	0	3.9333	0	34.3257	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1038.0	0	SC	0	3.9323	0	34.3259	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1039.0	0	SC	0	3.9295	0	34.3260	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1040.0	0	SC	0	3.9240	0	34.3270	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1041.0	0	SC	0	3.9200	0	34.3275	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1042.0	0	SC	0	3.9175	0	34.3279	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1043.0	0	SC	0	3.9119	0	34.3286	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1044.0	0	SC	0	3.9044	0	34.3296	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1045.0	0	SC	0	3.8948	0	34.3305	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1046.0	0	SC	0	3.8748	0	34.3337	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1047.0	0	SC	0	3.8599	0	34.3360	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1048.0	0	SC	0	3.8370	0	34.3384	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1049.0	0	SC	0	3.8241	0	34.3404	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1050.0	0	SC	0	3.8088	0	34.3427	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1051.0	0	SC	0	3.8031	0	34.3436	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1052.0	0	SC	0	3.8013	0	34.3438	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1053.0	0	SC	0	3.7984	0	34.3442	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1054.0	0	SC	0	3.7933	0	34.3448	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1055.0	0	SC	0	3.7757	0	34.3489	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1056.0	0	SC	0	3.7658	0	34.3507	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1057.0	0	SC	0	3.7627	0	34.3511	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1058.0	0	SC	0	3.7612	0	34.3514	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1059.0	0	SC	0	3.7610	0	34.3514	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1060.0	0	SC	0	3.7585	0	34.3515	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1061.0	0	SC	0	3.7511	0	34.3526	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1062.0	0	SC	0	3.7442	0	34.3539	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1063.0	0	SC	0	3.7362	0	34.3553	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1064.0	0	SC	0	3.7330	0	34.3557	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1065.0	0	SC	0	3.7258	0	34.3569	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1066.0	0	SC	0	3.7193	0	34.3579	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1067.0	0	SC	0	3.7190	0	34.3579	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1068.0	0	SC	0	3.7189	0	34.3579	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1069.0	0	SC	0	3.7185	0	34.3579	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1070.0	0	SC	0	3.7183	0	34.3579	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1071.0	0	SC	0	3.7170	0	34.3581	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1072.0	0	SC	0	3.7156	0	34.3584	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1073.0	0	SC	0	3.7147	0	34.3587	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1074.0	0	SC	0	3.7142	0	34.3589	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1075.0	0	SC	0	3.7137	0	34.3588	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1076.0	0	SC	0	3.7114	0	34.3592	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1077.0	0	SC	0	3.7090	0	34.3594	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1078.0	0	SC	0	3.7042	0	34.3602	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1079.0	0	SC	0	3.6949	0	34.3611	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1080.0	0	SC	0	3.6809	0	34.3631	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1081.0	0	SC	0	3.6782	0	34.3639	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1082.0	0	SC	0	3.6742	0	34.3641	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1083.0	0	SC	0	3.6619	0	34.3654	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1084.0	0	SC	0	3.6561	0	34.3661	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1085.0	0	SC	0	3.6533	0	34.3664	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1086.0	0	SC	0	3.6479	0	34.3669	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1087.0	0	SC	0	3.6409	0	34.3678	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1088.0	0	SC	0	3.6390	0	34.3682	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1089.0	0	SC	0	3.6371	0	34.3685	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1090.0	0	SC	0	3.6352	0	34.3686	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1091.0	0	SC	0	3.6309	0	34.3693	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1092.0	0	SC	0	3.6289	0	34.3698	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1093.0	0	SC	0	3.6251	0	34.3701	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1094.0	0	SC	0	3.6186	0	34.3708	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1095.0	0	SC	0	3.6022	0	34.3733	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1096.0	0	SC	0	3.5880	0	34.3756	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1097.0	0	SC	0	3.5739	0	34.3778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1098.0	0	SC	0	3.5635	0	34.3793	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1099.0	0	SC	0	3.5610	0	34.3796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1100.0	0	SC	0	3.5583	0	34.3799	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1101.0	0	SC	0	3.5543	0	34.3805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1102.0	0	SC	0	3.5493	0	34.3812	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1103.0	0	SC	0	3.5445	0	34.3818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1104.0	0	SC	0	3.5380	0	34.3828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1105.0	0	SC	0	3.5339	0	34.3834	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1106.0	0	SC	0	3.5316	0	34.3837	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1107.0	0	SC	0	3.5302	0	34.3838	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1108.0	0	SC	0	3.5280	0	34.3843	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1109.0	0	SC	0	3.5254	0	34.3847	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1110.0	0	SC	0	3.5247	0	34.3847	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1111.0	0	SC	0	3.5240	0	34.3849	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1112.0	0	SC	0	3.5235	0	34.3851	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1113.0	0	SC	0	3.5233	0	34.3852	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1114.0	0	SC	0	3.5227	0	34.3853	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1115.0	0	SC	0	3.5212	0	34.3855	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1116.0	0	SC	0	3.5207	0	34.3855	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1117.0	0	SC	0	3.5204	0	34.3855	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1118.0	0	SC	0	3.5192	0	34.3858	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1119.0	0	SC	0	3.5184	0	34.3858	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1120.0	0	SC	0	3.5176	0	34.3861	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1121.0	0	SC	0	3.5165	0	34.3861	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1122.0	0	SC	0	3.5109	0	34.3870	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1123.0	0	SC	0	3.5047	0	34.3880	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1124.0	0	SC	0	3.5022	0	34.3882	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1125.0	0	SC	0	3.5000	0	34.3885	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1126.0	0	SC	0	3.4981	0	34.3887	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1127.0	0	SC	0	3.4938	0	34.3893	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1128.0	0	SC	0	3.4891	0	34.3900	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1129.0	0	SC	0	3.4880	0	34.3903	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1130.0	0	SC	0	3.4876	0	34.3904	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1131.0	0	SC	0	3.4844	0	34.3909	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1132.0	0	SC	0	3.4802	0	34.3915	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1133.0	0	SC	0	3.4770	0	34.3921	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1134.0	0	SC	0	3.4753	0	34.3924	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1135.0	0	SC	0	3.4721	0	34.3928	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1136.0	0	SC	0	3.4586	0	34.3944	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1137.0	0	SC	0	3.4404	0	34.3972	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1138.0	0	SC	0	3.4315	0	34.3986	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1139.0	0	SC	0	3.4228	0	34.3999	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1140.0	0	SC	0	3.4172	0	34.4007	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1141.0	0	SC	0	3.4135	0	34.4012	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1142.0	0	SC	0	3.4066	0	34.4022	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1143.0	0	SC	0	3.4039	0	34.4027	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1144.0	0	SC	0	3.4019	0	34.4031	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1145.0	0	SC	0	3.4001	0	34.4033	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1146.0	0	SC	0	3.3949	0	34.4040	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1147.0	0	SC	0	3.3905	0	34.4049	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1148.0	0	SC	0	3.3892	0	34.4052	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1149.0	0	SC	0	3.3881	0	34.4056	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1150.0	0	SC	0	3.3856	0	34.4060	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1151.0	0	SC	0	3.3801	0	34.4067	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1152.0	0	SC	0	3.3728	0	34.4079	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1153.0	0	SC	0	3.3612	0	34.4099	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1154.0	0	SC	0	3.3513	0	34.4114	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1155.0	0	SC	0	3.3419	0	34.4128	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1156.0	0	SC	0	3.3392	0	34.4132	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1157.0	0	SC	0	3.3376	0	34.4136	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1158.0	0	SC	0	3.3364	0	34.4136	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1159.0	0	SC	0	3.3362	0	34.4137	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1160.0	0	SC	0	3.3349	0	34.4138	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1161.0	0	SC	0	3.3315	0	34.4143	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1162.0	0	SC	0	3.3295	0	34.4146	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1163.0	0	SC	0	3.3257	0	34.4155	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1164.0	0	SC	0	3.3254	0	34.4154	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1165.0	0	SC	0	3.3243	0	34.4155	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1166.0	0	SC	0	3.3209	0	34.4159	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1167.0	0	SC	0	3.3183	0	34.4163	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1168.0	0	SC	0	3.3185	0	34.4164	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1169.0	0	SC	0	3.3134	0	34.4170	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1170.0	0	SC	0	3.3074	0	34.4180	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1171.0	0	SC	0	3.3039	0	34.4183	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1172.0	0	SC	0	3.2883	0	34.4202	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1173.0	0	SC	0	3.2834	0	34.4214	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1174.0	0	SC	0	3.2836	0	34.4213	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1175.0	0	SC	0	3.2837	0	34.4210	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1176.0	0	SC	0	3.2836	0	34.4211	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1177.0	0	SC	0	3.2831	0	34.4213	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1178.0	0	SC	0	3.2834	0	34.4213	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1179.0	0	SC	0	3.2829	0	34.4212	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1180.0	0	SC	0	3.2796	0	34.4217	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1181.0	0	SC	0	3.2786	0	34.4219	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1182.0	0	SC	0	3.2773	0	34.4219	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1183.0	0	SC	0	3.2716	0	34.4229	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1184.0	0	SC	0	3.2694	0	34.4233	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1185.0	0	SC	0	3.2647	0	34.4239	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1186.0	0	SC	0	3.2595	0	34.4245	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1187.0	0	SC	0	3.2573	0	34.4250	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1188.0	0	SC	0	3.2565	0	34.4251	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1189.0	0	SC	0	3.2558	0	34.4251	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1190.0	0	SC	0	3.2553	0	34.4251	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1191.0	0	SC	0	3.2544	0	34.4253	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1192.0	0	SC	0	3.2539	0	34.4254	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1193.0	0	SC	0	3.2534	0	34.4255	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1194.0	0	SC	0	3.2520	0	34.4257	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1195.0	0	SC	0	3.2503	0	34.4259	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1196.0	0	SC	0	3.2435	0	34.4266	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1197.0	0	SC	0	3.2400	0	34.4274	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1198.0	0	SC	0	3.2339	0	34.4283	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1199.0	0	SC	0	3.2316	0	34.4287	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1200.0	0	SC	0	3.2283	0	34.4292	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1201.0	0	SC	0	3.2273	0	34.4294	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1202.0	0	SC	0	3.2273	0	34.4295	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1203.0	0	SC	0	3.2274	0	34.4293	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1204.0	0	SC	0	3.2243	0	34.4296	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1205.0	0	SC	0	3.2212	0	34.4301	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1206.0	0	SC	0	3.2205	0	34.4303	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1207.0	0	SC	0	3.2190	0	34.4304	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1208.0	0	SC	0	3.2169	0	34.4307	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1209.0	0	SC	0	3.2131	0	34.4311	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1210.0	0	SC	0	3.2116	0	34.4315	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1211.0	0	SC	0	3.2107	0	34.4318	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1212.0	0	SC	0	3.2100	0	34.4317	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1213.0	0	SC	0	3.2098	0	34.4319	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1214.0	0	SC	0	3.2098	0	34.4319	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1215.0	0	SC	0	3.2094	0	34.4320	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1216.0	0	SC	0	3.2095	0	34.4320	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1217.0	0	SC	0	3.2066	0	34.4324	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1218.0	0	SC	0	3.2031	0	34.4328	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1219.0	0	SC	0	3.2019	0	34.4332	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1220.0	0	SC	0	3.2006	0	34.4333	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1221.0	0	SC	0	3.1992	0	34.4335	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1222.0	0	SC	0	3.1987	0	34.4335	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1223.0	0	SC	0	3.1974	0	34.4337	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1224.0	0	SC	0	3.1957	0	34.4340	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1225.0	0	SC	0	3.1921	0	34.4343	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1226.0	0	SC	0	3.1874	0	34.4350	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1227.0	0	SC	0	3.1839	0	34.4355	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1228.0	0	SC	0	3.1797	0	34.4362	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1229.0	0	SC	0	3.1767	0	34.4366	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1230.0	0	SC	0	3.1737	0	34.4370	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1231.0	0	SC	0	3.1733	0	34.4370	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1232.0	0	SC	0	3.1735	0	34.4370	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1233.0	0	SC	0	3.1731	0	34.4370	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1234.0	0	SC	0	3.1717	0	34.4373	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1235.0	0	SC	0	3.1711	0	34.4373	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1236.0	0	SC	0	3.1704	0	34.4375	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1237.0	0	SC	0	3.1695	0	34.4377	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1238.0	0	SC	0	3.1689	0	34.4377	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1239.0	0	SC	0	3.1643	0	34.4382	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1240.0	0	SC	0	3.1551	0	34.4390	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1241.0	0	SC	0	3.1421	0	34.4410	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1242.0	0	SC	0	3.1382	0	34.4417	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1243.0	0	SC	0	3.1349	0	34.4418	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1244.0	0	SC	0	3.1311	0	34.4425	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1245.0	0	SC	0	3.1277	0	34.4431	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1246.0	0	SC	0	3.1264	0	34.4432	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1247.0	0	SC	0	3.1248	0	34.4435	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1248.0	0	SC	0	3.1236	0	34.4438	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1249.0	0	SC	0	3.1227	0	34.4438	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1250.0	0	SC	0	3.1213	0	34.4440	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1251.0	0	SC	0	3.1188	0	34.4443	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1252.0	0	SC	0	3.1166	0	34.4447	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1253.0	0	SC	0	3.1152	0	34.4448	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1254.0	0	SC	0	3.1137	0	34.4450	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1255.0	0	SC	0	3.1122	0	34.4453	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1256.0	0	SC	0	3.1110	0	34.4455	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1257.0	0	SC	0	3.1103	0	34.4457	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1258.0	0	SC	0	3.1096	0	34.4458	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1259.0	0	SC	0	3.1074	0	34.4460	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1260.0	0	SC	0	3.0914	0	34.4480	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1261.0	0	SC	0	3.0855	0	34.4492	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1262.0	0	SC	0	3.0836	0	34.4494	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1263.0	0	SC	0	3.0830	0	34.4493	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1264.0	0	SC	0	3.0822	0	34.4494	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1265.0	0	SC	0	3.0806	0	34.4498	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1266.0	0	SC	0	3.0788	0	34.4500	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1267.0	0	SC	0	3.0747	0	34.4508	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1268.0	0	SC	0	3.0703	0	34.4513	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1269.0	0	SC	0	3.0681	0	34.4517	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1270.0	0	SC	0	3.0646	0	34.4521	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1271.0	0	SC	0	3.0623	0	34.4525	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1272.0	0	SC	0	3.0590	0	34.4529	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1273.0	0	SC	0	3.0555	0	34.4531	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1274.0	0	SC	0	3.0495	0	34.4535	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1275.0	0	SC	0	3.0481	0	34.4536	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1276.0	0	SC	0	3.0467	0	34.4538	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1277.0	0	SC	0	3.0459	0	34.4539	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1278.0	0	SC	0	3.0424	0	34.4544	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1279.0	0	SC	0	3.0407	0	34.4547	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1280.0	0	SC	0	3.0393	0	34.4550	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1281.0	0	SC	0	3.0379	0	34.4553	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1282.0	0	SC	0	3.0369	0	34.4554	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1283.0	0	SC	0	3.0353	0	34.4557	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1284.0	0	SC	0	3.0346	0	34.4559	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1285.0	0	SC	0	3.0343	0	34.4559	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1286.0	0	SC	0	3.0342	0	34.4559	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1287.0	0	SC	0	3.0337	0	34.4560	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1288.0	0	SC	0	3.0330	0	34.4561	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1289.0	0	SC	0	3.0325	0	34.4562	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1290.0	0	SC	0	3.0325	0	34.4562	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1291.0	0	SC	0	3.0320	0	34.4564	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1292.0	0	SC	0	3.0279	0	34.4561	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1293.0	0	SC	0	3.0152	0	34.4575	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1294.0	0	SC	0	3.0132	0	34.4575	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1295.0	0	SC	0	3.0106	0	34.4577	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1296.0	0	SC	0	3.0057	0	34.4579	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1297.0	0	SC	0	2.9974	0	34.4587	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1298.0	0	SC	0	2.9936	0	34.4591	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1299.0	0	SC	0	2.9907	0	34.4594	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1300.0	0	SC	0	2.9893	0	34.4596	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1301.0	0	SC	0	2.9882	0	34.4597	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1302.0	0	SC	0	2.9872	0	34.4599	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1303.0	0	SC	0	2.9862	0	34.4600	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1304.0	0	SC	0	2.9845	0	34.4602	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1305.0	0	SC	0	2.9809	0	34.4607	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1306.0	0	SC	0	2.9767	0	34.4611	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1307.0	0	SC	0	2.9657	0	34.4627	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1308.0	0	SC	0	2.9613	0	34.4635	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1309.0	0	SC	0	2.9595	0	34.4638	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1310.0	0	SC	0	2.9589	0	34.4641	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1311.0	0	SC	0	2.9573	0	34.4644	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1312.0	0	SC	0	2.9557	0	34.4645	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1313.0	0	SC	0	2.9523	0	34.4647	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1314.0	0	SC	0	2.9401	0	34.4658	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1315.0	0	SC	0	2.9288	0	34.4677	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1316.0	0	SC	0	2.9282	0	34.4677	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1317.0	0	SC	0	2.9272	0	34.4677	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1318.0	0	SC	0	2.9244	0	34.4682	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1319.0	0	SC	0	2.9192	0	34.4689	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1320.0	0	SC	0	2.9164	0	34.4694	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1321.0	0	SC	0	2.9134	0	34.4699	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1322.0	0	SC	0	2.9138	0	34.4698	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1323.0	0	SC	0	2.9138	0	34.4700	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1324.0	0	SC	0	2.9134	0	34.4700	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1325.0	0	SC	0	2.9125	0	34.4702	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1326.0	0	SC	0	2.9119	0	34.4703	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1327.0	0	SC	0	2.9099	0	34.4706	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1328.0	0	SC	0	2.9080	0	34.4709	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1329.0	0	SC	0	2.9035	0	34.4715	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1330.0	0	SC	0	2.9016	0	34.4718	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1331.0	0	SC	0	2.9000	0	34.4721	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1332.0	0	SC	0	2.8978	0	34.4722	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1333.0	0	SC	0	2.8950	0	34.4727	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1334.0	0	SC	0	2.8885	0	34.4736	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1335.0	0	SC	0	2.8843	0	34.4742	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1336.0	0	SC	0	2.8820	0	34.4745	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1337.0	0	SC	0	2.8801	0	34.4745	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1338.0	0	SC	0	2.8715	0	34.4758	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1339.0	0	SC	0	2.8628	0	34.4773	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1340.0	0	SC	0	2.8612	0	34.4774	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1341.0	0	SC	0	2.8612	0	34.4773	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1342.0	0	SC	0	2.8610	0	34.4774	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1343.0	0	SC	0	2.8610	0	34.4774	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1344.0	0	SC	0	2.8608	0	34.4775	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1345.0	0	SC	0	2.8604	0	34.4776	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1346.0	0	SC	0	2.8588	0	34.4776	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1347.0	0	SC	0	2.8559	0	34.4781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1348.0	0	SC	0	2.8536	0	34.4783	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1349.0	0	SC	0	2.8511	0	34.4786	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1350.0	0	SC	0	2.8486	0	34.4791	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1351.0	0	SC	0	2.8442	0	34.4798	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1352.0	0	SC	0	2.8311	0	34.4816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1353.0	0	SC	0	2.8248	0	34.4823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1354.0	0	SC	0	2.8234	0	34.4827	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1355.0	0	SC	0	2.8237	0	34.4826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1356.0	0	SC	0	2.8234	0	34.4826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1357.0	0	SC	0	2.8234	0	34.4826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1358.0	0	SC	0	2.8235	0	34.4826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1359.0	0	SC	0	2.8235	0	34.4827	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1360.0	0	SC	0	2.8241	0	34.4827	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1361.0	0	SC	0	2.8240	0	34.4826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1362.0	0	SC	0	2.8241	0	34.4826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1363.0	0	SC	0	2.8239	0	34.4826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1364.0	0	SC	0	2.8246	0	34.4825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1365.0	0	SC	0	2.8246	0	34.4825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1366.0	0	SC	0	2.8240	0	34.4827	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1367.0	0	SC	0	2.8246	0	34.4827	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1368.0	0	SC	0	2.8247	0	34.4827	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1369.0	0	SC	0	2.8254	0	34.4826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1370.0	0	SC	0	2.8246	0	34.4827	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1371.0	0	SC	0	2.8235	0	34.4829	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1372.0	0	SC	0	2.8138	0	34.4839	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1373.0	0	SC	0	2.8117	0	34.4844	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1374.0	0	SC	0	2.8097	0	34.4846	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1375.0	0	SC	0	2.8080	0	34.4850	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1376.0	0	SC	0	2.8067	0	34.4851	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1377.0	0	SC	0	2.8042	0	34.4855	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1378.0	0	SC	0	2.8017	0	34.4859	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1379.0	0	SC	0	2.8007	0	34.4860	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1380.0	0	SC	0	2.8006	0	34.4860	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1381.0	0	SC	0	2.8008	0	34.4860	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1382.0	0	SC	0	2.8012	0	34.4861	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1383.0	0	SC	0	2.8004	0	34.4861	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1384.0	0	SC	0	2.7998	0	34.4864	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1385.0	0	SC	0	2.7989	0	34.4866	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1386.0	0	SC	0	2.7985	0	34.4866	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1387.0	0	SC	0	2.7979	0	34.4868	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1388.0	0	SC	0	2.7980	0	34.4868	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1389.0	0	SC	0	2.7982	0	34.4868	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1390.0	0	SC	0	2.7983	0	34.4869	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1391.0	0	SC	0	2.7984	0	34.4868	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1392.0	0	SC	0	2.7985	0	34.4869	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1393.0	0	SC	0	2.7987	0	34.4867	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1394.0	0	SC	0	2.7986	0	34.4868	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1395.0	0	SC	0	2.7933	0	34.4876	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1396.0	0	SC	0	2.7900	0	34.4882	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1397.0	0	SC	0	2.7849	0	34.4889	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1398.0	0	SC	0	2.7798	0	34.4898	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1399.0	0	SC	0	2.7770	0	34.4902	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1400.0	0	SC	0	2.7745	0	34.4905	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1401.0	0	SC	0	2.7734	0	34.4908	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1402.0	0	SC	0	2.7732	0	34.4909	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1403.0	0	SC	0	2.7730	0	34.4909	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1404.0	0	SC	0	2.7720	0	34.4911	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1405.0	0	SC	0	2.7693	0	34.4913	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1406.0	0	SC	0	2.7666	0	34.4919	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1407.0	0	SC	0	2.7663	0	34.4920	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1408.0	0	SC	0	2.7662	0	34.4920	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1409.0	0	SC	0	2.7625	0	34.4924	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1410.0	0	SC	0	2.7529	0	34.4935	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1411.0	0	SC	0	2.7429	0	34.4948	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1412.0	0	SC	0	2.7410	0	34.4951	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1413.0	0	SC	0	2.7382	0	34.4953	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1414.0	0	SC	0	2.7295	0	34.4966	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1415.0	0	SC	0	2.7261	0	34.4970	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1416.0	0	SC	0	2.7225	0	34.4976	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1417.0	0	SC	0	2.7139	0	34.4987	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1418.0	0	SC	0	2.7083	0	34.4996	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1419.0	0	SC	0	2.7070	0	34.4998	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1420.0	0	SC	0	2.7066	0	34.4998	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1421.0	0	SC	0	2.7064	0	34.4998	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1422.0	0	SC	0	2.7064	0	34.4998	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1423.0	0	SC	0	2.7040	0	34.5004	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1424.0	0	SC	0	2.7011	0	34.5008	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1425.0	0	SC	0	2.7001	0	34.5010	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1426.0	0	SC	0	2.6993	0	34.5012	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1427.0	0	SC	0	2.6983	0	34.5013	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1428.0	0	SC	0	2.6975	0	34.5015	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1429.0	0	SC	0	2.6952	0	34.5018	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1430.0	0	SC	0	2.6904	0	34.5024	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1431.0	0	SC	0	2.6861	0	34.5032	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1432.0	0	SC	0	2.6830	0	34.5037	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1433.0	0	SC	0	2.6807	0	34.5041	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1434.0	0	SC	0	2.6790	0	34.5042	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1435.0	0	SC	0	2.6759	0	34.5049	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1436.0	0	SC	0	2.6749	0	34.5049	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1437.0	0	SC	0	2.6698	0	34.5057	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1438.0	0	SC	0	2.6660	0	34.5063	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1439.0	0	SC	0	2.6650	0	34.5066	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1440.0	0	SC	0	2.6639	0	34.5068	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1441.0	0	SC	0	2.6636	0	34.5068	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1442.0	0	SC	0	2.6633	0	34.5068	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1443.0	0	SC	0	2.6628	0	34.5070	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1444.0	0	SC	0	2.6614	0	34.5072	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1445.0	0	SC	0	2.6611	0	34.5073	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1446.0	0	SC	0	2.6603	0	34.5075	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1447.0	0	SC	0	2.6587	0	34.5075	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1448.0	0	SC	0	2.6576	0	34.5078	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1449.0	0	SC	0	2.6567	0	34.5080	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1450.0	0	SC	0	2.6559	0	34.5079	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1451.0	0	SC	0	2.6534	0	34.5085	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1452.0	0	SC	0	2.6514	0	34.5088	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1453.0	0	SC	0	2.6503	0	34.5088	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1454.0	0	SC	0	2.6493	0	34.5092	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1455.0	0	SC	0	2.6477	0	34.5094	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1456.0	0	SC	0	2.6450	0	34.5098	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1457.0	0	SC	0	2.6415	0	34.5103	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1458.0	0	SC	0	2.6393	0	34.5105	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1459.0	0	SC	0	2.6371	0	34.5110	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1460.0	0	SC	0	2.6352	0	34.5114	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1461.0	0	SC	0	2.6348	0	34.5115	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1462.0	0	SC	0	2.6336	0	34.5117	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1463.0	0	SC	0	2.6330	0	34.5118	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1464.0	0	SC	0	2.6292	0	34.5122	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1465.0	0	SC	0	2.6256	0	34.5129	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1466.0	0	SC	0	2.6233	0	34.5134	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1467.0	0	SC	0	2.6209	0	34.5137	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1468.0	0	SC	0	2.6187	0	34.5140	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1469.0	0	SC	0	2.6175	0	34.5143	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1470.0	0	SC	0	2.6174	0	34.5143	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1471.0	0	SC	0	2.6170	0	34.5144	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1472.0	0	SC	0	2.6168	0	34.5144	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1473.0	0	SC	0	2.6163	0	34.5145	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1474.0	0	SC	0	2.6155	0	34.5146	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1475.0	0	SC	0	2.6131	0	34.5149	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1476.0	0	SC	0	2.6110	0	34.5152	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1477.0	0	SC	0	2.6085	0	34.5157	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1478.0	0	SC	0	2.6054	0	34.5160	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1479.0	0	SC	0	2.6010	0	34.5167	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1480.0	0	SC	0	2.5981	0	34.5172	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1481.0	0	SC	0	2.5906	0	34.5177	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1482.0	0	SC	0	2.5833	0	34.5190	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1483.0	0	SC	0	2.5804	0	34.5197	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1484.0	0	SC	0	2.5780	0	34.5198	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1485.0	0	SC	0	2.5766	0	34.5200	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1486.0	0	SC	0	2.5756	0	34.5203	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1487.0	0	SC	0	2.5749	0	34.5203	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1488.0	0	SC	0	2.5746	0	34.5205	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1489.0	0	SC	0	2.5747	0	34.5205	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1490.0	0	SC	0	2.5748	0	34.5206	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1491.0	0	SC	0	2.5748	0	34.5205	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1492.0	0	SC	0	2.5748	0	34.5205	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1493.0	0	SC	0	2.5746	0	34.5205	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1494.0	0	SC	0	2.5743	0	34.5207	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1495.0	0	SC	0	2.5742	0	34.5207	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1496.0	0	SC	0	2.5730	0	34.5208	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1497.0	0	SC	0	2.5694	0	34.5215	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1498.0	0	SC	0	2.5649	0	34.5222	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1499.0	0	SC	0	2.5589	0	34.5230	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1500.0	0	SC	0	2.5550	0	34.5237	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1501.0	0	SC	0	2.5504	0	34.5242	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1502.0	0	SC	0	2.5471	0	34.5249	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1503.0	0	SC	0	2.5452	0	34.5250	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1504.0	0	SC	0	2.5416	0	34.5256	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1505.0	0	SC	0	2.5384	0	34.5262	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1506.0	0	SC	0	2.5358	0	34.5266	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1507.0	0	SC	0	2.5341	0	34.5268	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1508.0	0	SC	0	2.5320	0	34.5272	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1509.0	0	SC	0	2.5296	0	34.5276	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1510.0	0	SC	0	2.5281	0	34.5279	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1511.0	0	SC	0	2.5243	0	34.5285	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1512.0	0	SC	0	2.5192	0	34.5294	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1513.0	0	SC	0	2.5170	0	34.5296	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1514.0	0	SC	0	2.5156	0	34.5300	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1515.0	0	SC	0	2.5142	0	34.5302	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1516.0	0	SC	0	2.5128	0	34.5305	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1517.0	0	SC	0	2.5116	0	34.5308	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1518.0	0	SC	0	2.5108	0	34.5310	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1519.0	0	SC	0	2.5098	0	34.5313	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1520.0	0	SC	0	2.5092	0	34.5314	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1521.0	0	SC	0	2.5089	0	34.5315	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1522.0	0	SC	0	2.5086	0	34.5316	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1523.0	0	SC	0	2.5083	0	34.5317	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1524.0	0	SC	0	2.5085	0	34.5316	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1525.0	0	SC	0	2.5084	0	34.5317	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1526.0	0	SC	0	2.5085	0	34.5317	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1527.0	0	SC	0	2.5085	0	34.5317	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1528.0	0	SC	0	2.5076	0	34.5319	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1529.0	0	SC	0	2.5051	0	34.5326	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1530.0	0	SC	0	2.5039	0	34.5328	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1531.0	0	SC	0	2.5031	0	34.5332	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1532.0	0	SC	0	2.5022	0	34.5338	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1533.0	0	SC	0	2.5016	0	34.5341	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1534.0	0	SC	0	2.5006	0	34.5345	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1535.0	0	SC	0	2.5001	0	34.5347	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1536.0	0	SC	0	2.5000	0	34.5349	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1537.0	0	SC	0	2.4993	0	34.5351	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1538.0	0	SC	0	2.4983	0	34.5354	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1539.0	0	SC	0	2.4964	0	34.5360	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1540.0	0	SC	0	2.4953	0	34.5361	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1541.0	0	SC	0	2.4954	0	34.5362	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1542.0	0	SC	0	2.4948	0	34.5364	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1543.0	0	SC	0	2.4936	0	34.5366	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1544.0	0	SC	0	2.4945	0	34.5363	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1545.0	0	SC	0	2.4948	0	34.5362	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1546.0	0	SC	0	2.4944	0	34.5361	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1547.0	0	SC	0	2.4936	0	34.5364	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1548.0	0	SC	0	2.4931	0	34.5367	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1549.0	0	SC	0	2.4895	0	34.5376	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1550.0	0	SC	0	2.4877	0	34.5387	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1551.0	0	SC	0	2.4857	0	34.5404	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1552.0	0	SC	0	2.4855	0	34.5409	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1553.0	0	SC	0	2.4855	0	34.5407	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1554.0	0	SC	0	2.4857	0	34.5411	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1555.0	0	SC	0	2.4858	0	34.5409	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1556.0	0	SC	0	2.4859	0	34.5409	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1557.0	0	SC	0	2.4859	0	34.5411	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1558.0	0	SC	0	2.4861	0	34.5409	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1559.0	0	SC	0	2.4861	0	34.5409	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1560.0	0	SC	0	2.4863	0	34.5409	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1561.0	0	SC	0	2.4864	0	34.5409	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1562.0	0	SC	0	2.4865	0	34.5409	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1563.0	0	SC	0	2.4867	0	34.5409	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1564.0	0	SC	0	2.4865	0	34.5409	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1565.0	0	SC	0	2.4867	0	34.5409	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1566.0	0	SC	0	2.4867	0	34.5412	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1567.0	0	SC	0	2.4867	0	34.5409	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1568.0	0	SC	0	2.4868	0	34.5411	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1569.0	0	SC	0	2.4868	0	34.5411	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1570.0	0	SC	0	2.4869	0	34.5411	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1571.0	0	SC	0	2.4870	0	34.5409	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1572.0	0	SC	0	2.4871	0	34.5409	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1573.0	0	SC	0	2.4871	0	34.5409	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1574.0	0	SC	0	2.4859	0	34.5418	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1575.0	0	SC	0	2.4851	0	34.5424	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1576.0	0	SC	0	2.4851	0	34.5423	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1577.0	0	SC	0	2.4854	0	34.5422	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1578.0	0	SC	0	2.4854	0	34.5423	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1579.0	0	SC	0	2.4846	0	34.5426	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1580.0	0	SC	0	2.4800	0	34.5437	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1581.0	0	SC	0	2.4773	0	34.5443	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1582.0	0	SC	0	2.4756	0	34.5448	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1583.0	0	SC	0	2.4754	0	34.5448	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1584.0	0	SC	0	2.4756	0	34.5447	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1585.0	0	SC	0	2.4756	0	34.5447	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1586.0	0	SC	0	2.4755	0	34.5449	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1587.0	0	SC	0	2.4754	0	34.5449	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1588.0	0	SC	0	2.4748	0	34.5449	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1589.0	0	SC	0	2.4743	0	34.5451	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1590.0	0	SC	0	2.4742	0	34.5451	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1591.0	0	SC	0	2.4741	0	34.5451	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1592.0	0	SC	0	2.4740	0	34.5452	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1593.0	0	SC	0	2.4740	0	34.5451	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1594.0	0	SC	0	2.4723	0	34.5454	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1595.0	0	SC	0	2.4701	0	34.5456	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1596.0	0	SC	0	2.4635	0	34.5468	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1597.0	0	SC	0	2.4627	0	34.5469	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1598.0	0	SC	0	2.4625	0	34.5469	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1599.0	0	SC	0	2.4621	0	34.5471	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1600.0	0	SC	0	2.4621	0	34.5469	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1601.0	0	SC	0	2.4621	0	34.5469	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1602.0	0	SC	0	2.4619	0	34.5469	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1603.0	0	SC	0	2.4621	0	34.5468	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1604.0	0	SC	0	2.4619	0	34.5469	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1605.0	0	SC	0	2.4613	0	34.5471	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1606.0	0	SC	0	2.4611	0	34.5471	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1607.0	0	SC	0	2.4610	0	34.5473	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1608.0	0	SC	0	2.4609	0	34.5473	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1609.0	0	SC	0	2.4604	0	34.5474	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1610.0	0	SC	0	2.4601	0	34.5477	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1611.0	0	SC	0	2.4597	0	34.5477	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1612.0	0	SC	0	2.4590	0	34.5480	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1613.0	0	SC	0	2.4588	0	34.5481	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1614.0	0	SC	0	2.4582	0	34.5482	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1615.0	0	SC	0	2.4570	0	34.5486	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1616.0	0	SC	0	2.4567	0	34.5489	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1617.0	0	SC	0	2.4562	0	34.5490	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1618.0	0	SC	0	2.4560	0	34.5491	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1619.0	0	SC	0	2.4558	0	34.5493	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1620.0	0	SC	0	2.4551	0	34.5493	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1621.0	0	SC	0	2.4550	0	34.5493	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1622.0	0	SC	0	2.4544	0	34.5495	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1623.0	0	SC	0	2.4541	0	34.5495	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1624.0	0	SC	0	2.4539	0	34.5496	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1625.0	0	SC	0	2.4525	0	34.5493	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1626.0	0	SC	0	2.4493	0	34.5492	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1627.0	0	SC	0	2.4455	0	34.5492	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1628.0	0	SC	0	2.4414	0	34.5494	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1629.0	0	SC	0	2.4394	0	34.5498	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1630.0	0	SC	0	2.4372	0	34.5500	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1631.0	0	SC	0	2.4327	0	34.5500	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1632.0	0	SC	0	2.4285	0	34.5500	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1633.0	0	SC	0	2.4258	0	34.5499	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1634.0	0	SC	0	2.4198	0	34.5499	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1635.0	0	SC	0	2.4183	0	34.5499	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1636.0	0	SC	0	2.4164	0	34.5499	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1637.0	0	SC	0	2.4160	0	34.5501	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1638.0	0	SC	0	2.4165	0	34.5503	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1639.0	0	SC	0	2.4173	0	34.5507	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1640.0	0	SC	0	2.4160	0	34.5508	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1641.0	0	SC	0	2.4123	0	34.5508	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1642.0	0	SC	0	2.4095	0	34.5507	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1643.0	0	SC	0	2.4071	0	34.5506	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1644.0	0	SC	0	2.4027	0	34.5506	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1645.0	0	SC	0	2.3994	0	34.5508	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1646.0	0	SC	0	2.3954	0	34.5508	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1647.0	0	SC	0	2.3918	0	34.5513	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1648.0	0	SC	0	2.3904	0	34.5520	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1649.0	0	SC	0	2.3914	0	34.5526	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1650.0	0	SC	0	2.3914	0	34.5528	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1651.0	0	SC	0	2.3861	0	34.5534	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1652.0	0	SC	0	2.3778	0	34.5533	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1653.0	0	SC	0	2.3739	0	34.5535	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1654.0	0	SC	0	2.3720	0	34.5539	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1655.0	0	SC	0	2.3718	0	34.5541	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1656.0	0	SC	0	2.3709	0	34.5540	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1657.0	0	SC	0	2.3688	0	34.5544	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1658.0	0	SC	0	2.3672	0	34.5546	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1659.0	0	SC	0	2.3651	0	34.5554	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1660.0	0	SC	0	2.3623	0	34.5558	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1661.0	0	SC	0	2.3600	0	34.5560	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1662.0	0	SC	0	2.3569	0	34.5563	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1663.0	0	SC	0	2.3558	0	34.5563	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1664.0	0	SC	0	2.3535	0	34.5567	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1665.0	0	SC	0	2.3502	0	34.5572	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1666.0	0	SC	0	2.3483	0	34.5576	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1667.0	0	SC	0	2.3459	0	34.5576	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1668.0	0	SC	0	2.3435	0	34.5578	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1669.0	0	SC	0	2.3409	0	34.5578	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1670.0	0	SC	0	2.3393	0	34.5585	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1671.0	0	SC	0	2.3375	0	34.5589	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1672.0	0	SC	0	2.3368	0	34.5589	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1673.0	0	SC	0	2.3365	0	34.5593	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1674.0	0	SC	0	2.3357	0	34.5593	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1675.0	0	SC	0	2.3350	0	34.5595	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1676.0	0	SC	0	2.3329	0	34.5593	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1677.0	0	SC	0	2.3299	0	34.5593	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1678.0	0	SC	0	2.3272	0	34.5600	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1679.0	0	SC	0	2.3217	0	34.5601	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1680.0	0	SC	0	2.3197	0	34.5606	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1681.0	0	SC	0	2.3195	0	34.5607	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1682.0	0	SC	0	2.3195	0	34.5610	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1683.0	0	SC	0	2.3176	0	34.5611	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1684.0	0	SC	0	2.3171	0	34.5615	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1685.0	0	SC	0	2.3165	0	34.5618	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1686.0	0	SC	0	2.3149	0	34.5620	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1687.0	0	SC	0	2.3147	0	34.5620	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1688.0	0	SC	0	2.3131	0	34.5619	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1689.0	0	SC	0	2.3097	0	34.5614	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1690.0	0	SC	0	2.3076	0	34.5615	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1691.0	0	SC	0	2.3073	0	34.5616	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1692.0	0	SC	0	2.3066	0	34.5619	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1693.0	0	SC	0	2.3047	0	34.5619	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1694.0	0	SC	0	2.3037	0	34.5620	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1695.0	0	SC	0	2.3026	0	34.5622	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1696.0	0	SC	0	2.3009	0	34.5623	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1697.0	0	SC	0	2.2992	0	34.5626	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1698.0	0	SC	0	2.2982	0	34.5627	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1699.0	0	SC	0	2.2979	0	34.5627	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1700.0	0	SC	0	2.2975	0	34.5628	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1701.0	0	SC	0	2.2971	0	34.5630	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1702.0	0	SC	0	2.2965	0	34.5631	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1703.0	0	SC	0	2.2959	0	34.5632	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1704.0	0	SC	0	2.2956	0	34.5633	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1705.0	0	SC	0	2.2954	0	34.5632	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1706.0	0	SC	0	2.2948	0	34.5634	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1707.0	0	SC	0	2.2944	0	34.5635	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1708.0	0	SC	0	2.2932	0	34.5636	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1709.0	0	SC	0	2.2899	0	34.5640	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1710.0	0	SC	0	2.2867	0	34.5645	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1711.0	0	SC	0	2.2848	0	34.5649	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1712.0	0	SC	0	2.2840	0	34.5652	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1713.0	0	SC	0	2.2833	0	34.5651	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1714.0	0	SC	0	2.2805	0	34.5653	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1715.0	0	SC	0	2.2783	0	34.5660	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1716.0	0	SC	0	2.2777	0	34.5661	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1717.0	0	SC	0	2.2762	0	34.5663	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1718.0	0	SC	0	2.2737	0	34.5668	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1719.0	0	SC	0	2.2722	0	34.5671	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1720.0	0	SC	0	2.2707	0	34.5676	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1721.0	0	SC	0	2.2703	0	34.5677	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1722.0	0	SC	0	2.2702	0	34.5679	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1723.0	0	SC	0	2.2702	0	34.5679	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1724.0	0	SC	0	2.2698	0	34.5682	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1725.0	0	SC	0	2.2687	0	34.5693	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1726.0	0	SC	0	2.2653	0	34.5703	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1727.0	0	SC	0	2.2619	0	34.5707	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1728.0	0	SC	0	2.2609	0	34.5710	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1729.0	0	SC	0	2.2610	0	34.5715	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1730.0	0	SC	0	2.2584	0	34.5715	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1731.0	0	SC	0	2.2579	0	34.5713	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1732.0	0	SC	0	2.2569	0	34.5715	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1733.0	0	SC	0	2.2558	0	34.5713	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1734.0	0	SC	0	2.2539	0	34.5715	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1735.0	0	SC	0	2.2510	0	34.5713	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1736.0	0	SC	0	2.2446	0	34.5718	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1737.0	0	SC	0	2.2434	0	34.5719	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1738.0	0	SC	0	2.2431	0	34.5721	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1739.0	0	SC	0	2.2427	0	34.5724	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1740.0	0	SC	0	2.2416	0	34.5728	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1741.0	0	SC	0	2.2402	0	34.5732	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1742.0	0	SC	0	2.2391	0	34.5735	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1743.0	0	SC	0	2.2385	0	34.5738	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1744.0	0	SC	0	2.2379	0	34.5741	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1745.0	0	SC	0	2.2370	0	34.5743	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1746.0	0	SC	0	2.2343	0	34.5748	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1747.0	0	SC	0	2.2318	0	34.5753	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1748.0	0	SC	0	2.2292	0	34.5755	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1749.0	0	SC	0	2.2291	0	34.5758	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1750.0	0	SC	0	2.2293	0	34.5758	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1751.0	0	SC	0	2.2290	0	34.5760	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1752.0	0	SC	0	2.2288	0	34.5762	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1753.0	0	SC	0	2.2283	0	34.5764	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1754.0	0	SC	0	2.2273	0	34.5764	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1755.0	0	SC	0	2.2242	0	34.5767	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1756.0	0	SC	0	2.2236	0	34.5770	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1757.0	0	SC	0	2.2244	0	34.5773	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1758.0	0	SC	0	2.2250	0	34.5772	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1759.0	0	SC	0	2.2253	0	34.5774	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1760.0	0	SC	0	2.2249	0	34.5775	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1761.0	0	SC	0	2.2242	0	34.5781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1762.0	0	SC	0	2.2240	0	34.5781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1763.0	0	SC	0	2.2240	0	34.5783	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1764.0	0	SC	0	2.2242	0	34.5786	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1765.0	0	SC	0	2.2257	0	34.5790	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1766.0	0	SC	0	2.2248	0	34.5790	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1767.0	0	SC	0	2.2219	0	34.5790	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1768.0	0	SC	0	2.2174	0	34.5793	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1769.0	0	SC	0	2.2117	0	34.5793	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1770.0	0	SC	0	2.2113	0	34.5793	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1771.0	0	SC	0	2.2116	0	34.5793	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1772.0	0	SC	0	2.2120	0	34.5797	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1773.0	0	SC	0	2.2125	0	34.5800	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1774.0	0	SC	0	2.2129	0	34.5805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1775.0	0	SC	0	2.2145	0	34.5810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1776.0	0	SC	0	2.2176	0	34.5819	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1777.0	0	SC	0	2.2209	0	34.5830	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1778.0	0	SC	0	2.2258	0	34.5840	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1779.0	0	SC	0	2.2284	0	34.5846	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1780.0	0	SC	0	2.2288	0	34.5855	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1781.0	0	SC	0	2.2283	0	34.5863	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1782.0	0	SC	0	2.2266	0	34.5864	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1783.0	0	SC	0	2.2240	0	34.5862	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1784.0	0	SC	0	2.2236	0	34.5863	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1785.0	0	SC	0	2.2222	0	34.5860	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1786.0	0	SC	0	2.2175	0	34.5857	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1787.0	0	SC	0	2.2124	0	34.5857	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1788.0	0	SC	0	2.2101	0	34.5859	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1789.0	0	SC	0	2.2078	0	34.5860	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1790.0	0	SC	0	2.2074	0	34.5865	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1791.0	0	SC	0	2.2082	0	34.5879	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1792.0	0	SC	0	2.2087	0	34.5885	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1793.0	0	SC	0	2.2080	0	34.5888	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1794.0	0	SC	0	2.2072	0	34.5891	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1795.0	0	SC	0	2.2067	0	34.5891	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1796.0	0	SC	0	2.2038	0	34.5896	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1797.0	0	SC	0	2.1989	0	34.5904	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1798.0	0	SC	0	2.1960	0	34.5909	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1799.0	0	SC	0	2.1936	0	34.5910	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1800.0	0	SC	0	2.1904	0	34.5915	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1801.0	0	SC	0	2.1889	0	34.5914	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1802.0	0	SC	0	2.1868	0	34.5917	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1803.0	0	SC	0	2.1859	0	34.5916	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1804.0	0	SC	0	2.1853	0	34.5917	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1805.0	0	SC	0	2.1846	0	34.5915	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1806.0	0	SC	0	2.1814	0	34.5909	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1807.0	0	SC	0	2.1655	0	34.5889	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1808.0	0	SC	0	2.1545	0	34.5887	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1809.0	0	SC	0	2.1486	0	34.5887	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1810.0	0	SC	0	2.1464	0	34.5889	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1811.0	0	SC	0	2.1459	0	34.5892	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1812.0	0	SC	0	2.1453	0	34.5893	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1813.0	0	SC	0	2.1460	0	34.5897	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1814.0	0	SC	0	2.1480	0	34.5904	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1815.0	0	SC	0	2.1510	0	34.5912	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1816.0	0	SC	0	2.1547	0	34.5921	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1817.0	0	SC	0	2.1596	0	34.5935	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1818.0	0	SC	0	2.1605	0	34.5941	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1819.0	0	SC	0	2.1598	0	34.5946	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1820.0	0	SC	0	2.1587	0	34.5948	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1821.0	0	SC	0	2.1580	0	34.5949	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1822.0	0	SC	0	2.1573	0	34.5952	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1823.0	0	SC	0	2.1571	0	34.5952	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1824.0	0	SC	0	2.1562	0	34.5953	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1825.0	0	SC	0	2.1558	0	34.5954	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1826.0	0	SC	0	2.1558	0	34.5954	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1827.0	0	SC	0	2.1556	0	34.5956	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1828.0	0	SC	0	2.1552	0	34.5955	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1829.0	0	SC	0	2.1547	0	34.5957	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1830.0	0	SC	0	2.1545	0	34.5957	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1831.0	0	SC	0	2.1542	0	34.5957	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1832.0	0	SC	0	2.1536	0	34.5957	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1833.0	0	SC	0	2.1519	0	34.5957	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1834.0	0	SC	0	2.1517	0	34.5959	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1835.0	0	SC	0	2.1512	0	34.5959	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1836.0	0	SC	0	2.1510	0	34.5959	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1837.0	0	SC	0	2.1501	0	34.5959	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1838.0	0	SC	0	2.1497	0	34.5961	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1839.0	0	SC	0	2.1493	0	34.5961	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1840.0	0	SC	0	2.1488	0	34.5961	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1841.0	0	SC	0	2.1484	0	34.5964	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1842.0	0	SC	0	2.1481	0	34.5964	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1843.0	0	SC	0	2.1473	0	34.5966	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1844.0	0	SC	0	2.1457	0	34.5969	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1845.0	0	SC	0	2.1444	0	34.5971	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1846.0	0	SC	0	2.1432	0	34.5971	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1847.0	0	SC	0	2.1398	0	34.5978	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1848.0	0	SC	0	2.1363	0	34.5982	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1849.0	0	SC	0	2.1339	0	34.5988	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1850.0	0	SC	0	2.1333	0	34.5987	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1851.0	0	SC	0	2.1330	0	34.5989	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1852.0	0	SC	0	2.1326	0	34.5989	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1853.0	0	SC	0	2.1322	0	34.5989	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1854.0	0	SC	0	2.1318	0	34.5989	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1855.0	0	SC	0	2.1317	0	34.5989	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1856.0	0	SC	0	2.1311	0	34.5991	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1857.0	0	SC	0	2.1305	0	34.5993	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1858.0	0	SC	0	2.1304	0	34.5992	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1859.0	0	SC	0	2.1301	0	34.5992	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1860.0	0	SC	0	2.1296	0	34.5995	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1861.0	0	SC	0	2.1291	0	34.5996	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1862.0	0	SC	0	2.1288	0	34.5996	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1863.0	0	SC	0	2.1285	0	34.5995	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1864.0	0	SC	0	2.1283	0	34.5995	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1865.0	0	SC	0	2.1280	0	34.5999	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1866.0	0	SC	0	2.1280	0	34.5998	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1867.0	0	SC	0	2.1279	0	34.5997	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1868.0	0	SC	0	2.1278	0	34.5998	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1869.0	0	SC	0	2.1278	0	34.5997	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1870.0	0	SC	0	2.1278	0	34.5999	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1871.0	0	SC	0	2.1276	0	34.6000	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1872.0	0	SC	0	2.1272	0	34.6000	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1873.0	0	SC	0	2.1271	0	34.6001	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1874.0	0	SC	0	2.1269	0	34.5999	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1875.0	0	SC	0	2.1262	0	34.6001	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1876.0	0	SC	0	2.1253	0	34.6002	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1877.0	0	SC	0	2.1251	0	34.6001	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1878.0	0	SC	0	2.1243	0	34.6002	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1879.0	0	SC	0	2.1237	0	34.6003	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1880.0	0	SC	0	2.1236	0	34.6004	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1881.0	0	SC	0	2.1227	0	34.6006	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1882.0	0	SC	0	2.1209	0	34.6008	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1883.0	0	SC	0	2.1187	0	34.6011	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1884.0	0	SC	0	2.1164	0	34.6014	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1885.0	0	SC	0	2.1150	0	34.6016	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1886.0	0	SC	0	2.1148	0	34.6018	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1887.0	0	SC	0	2.1150	0	34.6016	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1888.0	0	SC	0	2.1152	0	34.6014	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1889.0	0	SC	0	2.1150	0	34.6016	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1890.0	0	SC	0	2.1147	0	34.6017	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1891.0	0	SC	0	2.1145	0	34.6017	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1892.0	0	SC	0	2.1136	0	34.6018	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1893.0	0	SC	0	2.1130	0	34.6019	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1894.0	0	SC	0	2.1122	0	34.6022	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1895.0	0	SC	0	2.1116	0	34.6021	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1896.0	0	SC	0	2.1110	0	34.6023	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1897.0	0	SC	0	2.1105	0	34.6023	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1898.0	0	SC	0	2.1103	0	34.6023	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1899.0	0	SC	0	2.1096	0	34.6025	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1900.0	0	SC	0	2.1096	0	34.6025	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1901.0	0	SC	0	2.1086	0	34.6025	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1902.0	0	SC	0	2.1072	0	34.6028	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1903.0	0	SC	0	2.1065	0	34.6028	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1904.0	0	SC	0	2.1062	0	34.6029	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1905.0	0	SC	0	2.1057	0	34.6029	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1906.0	0	SC	0	2.1055	0	34.6030	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1907.0	0	SC	0	2.1053	0	34.6031	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1908.0	0	SC	0	2.1049	0	34.6030	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1909.0	0	SC	0	2.1047	0	34.6031	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1910.0	0	SC	0	2.1046	0	34.6031	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1911.0	0	SC	0	2.1039	0	34.6033	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1912.0	0	SC	0	2.1034	0	34.6032	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1913.0	0	SC	0	2.1030	0	34.6033	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1914.0	0	SC	0	2.1024	0	34.6033	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1915.0	0	SC	0	2.1013	0	34.6034	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1916.0	0	SC	0	2.1005	0	34.6034	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1917.0	0	SC	0	2.0998	0	34.6037	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1918.0	0	SC	0	2.0989	0	34.6038	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1919.0	0	SC	0	2.0980	0	34.6039	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1920.0	0	SC	0	2.0974	0	34.6040	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1921.0	0	SC	0	2.0971	0	34.6041	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1922.0	0	SC	0	2.0971	0	34.6040	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1923.0	0	SC	0	2.0968	0	34.6041	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1924.0	0	SC	0	2.0965	0	34.6041	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1925.0	0	SC	0	2.0958	0	34.6042	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1926.0	0	SC	0	2.0947	0	34.6043	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1927.0	0	SC	0	2.0931	0	34.6045	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1928.0	0	SC	0	2.0916	0	34.6049	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1929.0	0	SC	0	2.0912	0	34.6047	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1930.0	0	SC	0	2.0903	0	34.6051	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1931.0	0	SC	0	2.0874	0	34.6051	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1932.0	0	SC	0	2.0853	0	34.6054	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1933.0	0	SC	0	2.0838	0	34.6054	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1934.0	0	SC	0	2.0831	0	34.6056	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1935.0	0	SC	0	2.0801	0	34.6058	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1936.0	0	SC	0	2.0783	0	34.6061	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1937.0	0	SC	0	2.0769	0	34.6063	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1938.0	0	SC	0	2.0769	0	34.6062	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1939.0	0	SC	0	2.0766	0	34.6063	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1940.0	0	SC	0	2.0761	0	34.6064	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1941.0	0	SC	0	2.0743	0	34.6067	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1942.0	0	SC	0	2.0720	0	34.6069	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1943.0	0	SC	0	2.0713	0	34.6069	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1944.0	0	SC	0	2.0698	0	34.6072	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1945.0	0	SC	0	2.0697	0	34.6072	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1946.0	0	SC	0	2.0686	0	34.6073	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1947.0	0	SC	0	2.0678	0	34.6074	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1948.0	0	SC	0	2.0674	0	34.6074	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1949.0	0	SC	0	2.0665	0	34.6076	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1950.0	0	SC	0	2.0645	0	34.6078	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1951.0	0	SC	0	2.0638	0	34.6079	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1952.0	0	SC	0	2.0633	0	34.6079	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1953.0	0	SC	0	2.0634	0	34.6079	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1954.0	0	SC	0	2.0628	0	34.6081	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1955.0	0	SC	0	2.0622	0	34.6081	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1956.0	0	SC	0	2.0621	0	34.6081	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1957.0	0	SC	0	2.0618	0	34.6081	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1958.0	0	SC	0	2.0618	0	34.6081	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1959.0	0	SC	0	2.0617	0	34.6083	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1960.0	0	SC	0	2.0611	0	34.6084	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1961.0	0	SC	0	2.0599	0	34.6086	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1962.0	0	SC	0	2.0593	0	34.6084	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1963.0	0	SC	0	2.0579	0	34.6087	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1964.0	0	SC	0	2.0553	0	34.6088	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1965.0	0	SC	0	2.0536	0	34.6092	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1966.0	0	SC	0	2.0527	0	34.6093	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1967.0	0	SC	0	2.0508	0	34.6096	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1968.0	0	SC	0	2.0500	0	34.6096	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1969.0	0	SC	0	2.0482	0	34.6098	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1970.0	0	SC	0	2.0463	0	34.6101	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1971.0	0	SC	0	2.0455	0	34.6100	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1972.0	0	SC	0	2.0447	0	34.6100	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1973.0	0	SC	0	2.0420	0	34.6103	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1974.0	0	SC	0	2.0410	0	34.6105	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1975.0	0	SC	0	2.0400	0	34.6105	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1976.0	0	SC	0	2.0394	0	34.6106	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1977.0	0	SC	0	2.0390	0	34.6106	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1978.0	0	SC	0	2.0383	0	34.6107	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1979.0	0	SC	0	2.0379	0	34.6106	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1980.0	0	SC	0	2.0372	0	34.6107	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1981.0	0	SC	0	2.0369	0	34.6106	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1982.0	0	SC	0	2.0349	0	34.6107	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1983.0	0	SC	0	2.0322	0	34.6111	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1984.0	0	SC	0	2.0315	0	34.6113	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1985.0	0	SC	0	2.0298	0	34.6116	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1986.0	0	SC	0	2.0288	0	34.6118	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1987.0	0	SC	0	2.0285	0	34.6119	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1988.0	0	SC	0	2.0285	0	34.6118	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1989.0	0	SC	0	2.0285	0	34.6120	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1990.0	0	SC	0	2.0285	0	34.6120	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1991.0	0	SC	0	2.0285	0	34.6119	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1992.0	0	SC	0	2.0285	0	34.6120	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1993.0	0	SC	0	2.0278	0	34.6121	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1994.0	0	SC	0	2.0261	0	34.6121	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1995.0	0	SC	0	2.0252	0	34.6124	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1996.0	0	SC	0	2.0247	0	34.6123	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1997.0	0	SC	0	2.0238	0	34.6125	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1998.0	0	SC	0	2.0240	0	34.6126	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	1999.0	0	SC	0	2.0235	0	34.6126	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2000.0	0	SC	0	2.0224	0	34.6129	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2001.0	0	SC	0	2.0211	0	34.6131	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2002.0	0	SC	0	2.0202	0	34.6129	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2003.0	0	SC	0	2.0182	0	34.6133	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2004.0	0	SC	0	2.0182	0	34.6133	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2005.0	0	SC	0	2.0177	0	34.6134	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2006.0	0	SC	0	2.0169	0	34.6136	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2007.0	0	SC	0	2.0169	0	34.6137	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2008.0	0	SC	0	2.0163	0	34.6136	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2009.0	0	SC	0	2.0119	0	34.6141	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2010.0	0	SC	0	2.0087	0	34.6145	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2011.0	0	SC	0	2.0080	0	34.6144	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2012.0	0	SC	0	2.0075	0	34.6144	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2013.0	0	SC	0	2.0064	0	34.6145	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2014.0	0	SC	0	2.0058	0	34.6148	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2015.0	0	SC	0	2.0057	0	34.6148	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2016.0	0	SC	0	2.0051	0	34.6148	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2017.0	0	SC	0	2.0039	0	34.6149	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2018.0	0	SC	0	2.0037	0	34.6150	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2019.0	0	SC	0	2.0035	0	34.6149	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2020.0	0	SC	0	2.0033	0	34.6149	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2021.0	0	SC	0	2.0034	0	34.6149	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2022.0	0	SC	0	2.0034	0	34.6151	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2023.0	0	SC	0	2.0033	0	34.6150	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2024.0	0	SC	0	2.0024	0	34.6151	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2025.0	0	SC	0	2.0015	0	34.6153	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2026.0	0	SC	0	2.0012	0	34.6153	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2027.0	0	SC	0	2.0012	0	34.6152	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2028.0	0	SC	0	2.0010	0	34.6153	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2029.0	0	SC	0	1.9992	0	34.6154	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2030.0	0	SC	0	1.9977	0	34.6156	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2031.0	0	SC	0	1.9960	0	34.6159	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2032.0	0	SC	0	1.9944	0	34.6160	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2033.0	0	SC	0	1.9938	0	34.6161	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2034.0	0	SC	0	1.9936	0	34.6161	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2035.0	0	SC	0	1.9938	0	34.6161	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2036.0	0	SC	0	1.9938	0	34.6161	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2037.0	0	SC	0	1.9934	0	34.6162	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2038.0	0	SC	0	1.9907	0	34.6163	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2039.0	0	SC	0	1.9894	0	34.6167	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2040.0	0	SC	0	1.9894	0	34.6167	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2041.0	0	SC	0	1.9896	0	34.6166	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2042.0	0	SC	0	1.9897	0	34.6166	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2043.0	0	SC	0	1.9897	0	34.6167	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2044.0	0	SC	0	1.9897	0	34.6167	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2045.0	0	SC	0	1.9896	0	34.6166	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2046.0	0	SC	0	1.9881	0	34.6168	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2047.0	0	SC	0	1.9887	0	34.6168	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2048.0	0	SC	0	1.9891	0	34.6167	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2049.0	0	SC	0	1.9887	0	34.6169	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2050.0	0	SC	0	1.9861	0	34.6170	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2051.0	0	SC	0	1.9846	0	34.6171	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2052.0	0	SC	0	1.9838	0	34.6173	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2053.0	0	SC	0	1.9836	0	34.6171	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2054.0	0	SC	0	1.9828	0	34.6174	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2055.0	0	SC	0	1.9816	0	34.6175	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2056.0	0	SC	0	1.9796	0	34.6178	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2057.0	0	SC	0	1.9776	0	34.6180	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2058.0	0	SC	0	1.9769	0	34.6181	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2059.0	0	SC	0	1.9756	0	34.6183	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2060.0	0	SC	0	1.9752	0	34.6184	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2061.0	0	SC	0	1.9749	0	34.6184	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2062.0	0	SC	0	1.9743	0	34.6185	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2063.0	0	SC	0	1.9740	0	34.6185	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2064.0	0	SC	0	1.9731	0	34.6186	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2065.0	0	SC	0	1.9704	0	34.6188	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2066.0	0	SC	0	1.9678	0	34.6190	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2067.0	0	SC	0	1.9663	0	34.6191	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2068.0	0	SC	0	1.9659	0	34.6192	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2069.0	0	SC	0	1.9658	0	34.6192	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2070.0	0	SC	0	1.9653	0	34.6193	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2071.0	0	SC	0	1.9645	0	34.6193	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2072.0	0	SC	0	1.9634	0	34.6195	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2073.0	0	SC	0	1.9621	0	34.6197	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2074.0	0	SC	0	1.9611	0	34.6198	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2075.0	0	SC	0	1.9607	0	34.6198	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2076.0	0	SC	0	1.9607	0	34.6199	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2077.0	0	SC	0	1.9608	0	34.6199	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2078.0	0	SC	0	1.9610	0	34.6199	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2079.0	0	SC	0	1.9607	0	34.6198	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2080.0	0	SC	0	1.9602	0	34.6200	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2081.0	0	SC	0	1.9590	0	34.6203	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2082.0	0	SC	0	1.9580	0	34.6203	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2083.0	0	SC	0	1.9575	0	34.6203	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2084.0	0	SC	0	1.9564	0	34.6205	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2085.0	0	SC	0	1.9555	0	34.6206	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2086.0	0	SC	0	1.9552	0	34.6206	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2087.0	0	SC	0	1.9532	0	34.6210	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2088.0	0	SC	0	1.9530	0	34.6211	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2089.0	0	SC	0	1.9528	0	34.6211	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2090.0	0	SC	0	1.9530	0	34.6209	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2091.0	0	SC	0	1.9530	0	34.6211	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2092.0	0	SC	0	1.9530	0	34.6210	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2093.0	0	SC	0	1.9530	0	34.6211	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2094.0	0	SC	0	1.9532	0	34.6210	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2095.0	0	SC	0	1.9532	0	34.6211	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2096.0	0	SC	0	1.9533	0	34.6210	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2097.0	0	SC	0	1.9534	0	34.6210	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2098.0	0	SC	0	1.9534	0	34.6211	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2099.0	0	SC	0	1.9535	0	34.6211	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2100.0	0	SC	0	1.9536	0	34.6211	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2101.0	0	SC	0	1.9535	0	34.6210	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2102.0	0	SC	0	1.9532	0	34.6211	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2103.0	0	SC	0	1.9530	0	34.6211	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2104.0	0	SC	0	1.9523	0	34.6213	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2105.0	0	SC	0	1.9509	0	34.6215	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2106.0	0	SC	0	1.9495	0	34.6216	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2107.0	0	SC	0	1.9484	0	34.6218	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2108.0	0	SC	0	1.9479	0	34.6218	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2109.0	0	SC	0	1.9479	0	34.6218	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2110.0	0	SC	0	1.9478	0	34.6218	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2111.0	0	SC	0	1.9477	0	34.6218	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2112.0	0	SC	0	1.9476	0	34.6218	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2113.0	0	SC	0	1.9472	0	34.6218	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2114.0	0	SC	0	1.9466	0	34.6221	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2115.0	0	SC	0	1.9456	0	34.6223	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2116.0	0	SC	0	1.9444	0	34.6223	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2117.0	0	SC	0	1.9429	0	34.6227	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2118.0	0	SC	0	1.9429	0	34.6226	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2119.0	0	SC	0	1.9429	0	34.6227	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2120.0	0	SC	0	1.9430	0	34.6227	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2121.0	0	SC	0	1.9430	0	34.6227	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2122.0	0	SC	0	1.9431	0	34.6226	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2123.0	0	SC	0	1.9429	0	34.6227	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2124.0	0	SC	0	1.9426	0	34.6226	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2125.0	0	SC	0	1.9423	0	34.6227	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2126.0	0	SC	0	1.9417	0	34.6229	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2127.0	0	SC	0	1.9409	0	34.6229	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2128.0	0	SC	0	1.9406	0	34.6230	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2129.0	0	SC	0	1.9407	0	34.6230	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2130.0	0	SC	0	1.9407	0	34.6230	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2131.0	0	SC	0	1.9405	0	34.6230	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2132.0	0	SC	0	1.9396	0	34.6232	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2133.0	0	SC	0	1.9396	0	34.6232	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2134.0	0	SC	0	1.9397	0	34.6231	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2135.0	0	SC	0	1.9398	0	34.6232	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2136.0	0	SC	0	1.9399	0	34.6232	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2137.0	0	SC	0	1.9389	0	34.6232	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2138.0	0	SC	0	1.9381	0	34.6235	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2139.0	0	SC	0	1.9381	0	34.6233	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2140.0	0	SC	0	1.9380	0	34.6233	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2141.0	0	SC	0	1.9380	0	34.6233	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2142.0	0	SC	0	1.9379	0	34.6233	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2143.0	0	SC	0	1.9375	0	34.6233	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2144.0	0	SC	0	1.9374	0	34.6236	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2145.0	0	SC	0	1.9376	0	34.6233	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2146.0	0	SC	0	1.9374	0	34.6235	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2147.0	0	SC	0	1.9371	0	34.6235	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2148.0	0	SC	0	1.9369	0	34.6236	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2149.0	0	SC	0	1.9365	0	34.6237	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2150.0	0	SC	0	1.9359	0	34.6237	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2151.0	0	SC	0	1.9341	0	34.6238	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2152.0	0	SC	0	1.9327	0	34.6240	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2153.0	0	SC	0	1.9324	0	34.6242	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2154.0	0	SC	0	1.9322	0	34.6242	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2155.0	0	SC	0	1.9321	0	34.6243	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2156.0	0	SC	0	1.9318	0	34.6243	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2157.0	0	SC	0	1.9316	0	34.6242	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2158.0	0	SC	0	1.9316	0	34.6243	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2159.0	0	SC	0	1.9316	0	34.6243	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2160.0	0	SC	0	1.9310	0	34.6244	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2161.0	0	SC	0	1.9306	0	34.6243	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2162.0	0	SC	0	1.9304	0	34.6244	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2163.0	0	SC	0	1.9298	0	34.6246	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2164.0	0	SC	0	1.9296	0	34.6246	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2165.0	0	SC	0	1.9285	0	34.6248	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2166.0	0	SC	0	1.9278	0	34.6248	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2167.0	0	SC	0	1.9277	0	34.6248	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2168.0	0	SC	0	1.9273	0	34.6248	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2169.0	0	SC	0	1.9264	0	34.6251	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2170.0	0	SC	0	1.9257	0	34.6251	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2171.0	0	SC	0	1.9249	0	34.6253	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2172.0	0	SC	0	1.9248	0	34.6253	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2173.0	0	SC	0	1.9244	0	34.6253	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2174.0	0	SC	0	1.9237	0	34.6254	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2175.0	0	SC	0	1.9229	0	34.6254	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2176.0	0	SC	0	1.9221	0	34.6256	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2177.0	0	SC	0	1.9216	0	34.6256	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2178.0	0	SC	0	1.9210	0	34.6258	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2179.0	0	SC	0	1.9204	0	34.6259	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2180.0	0	SC	0	1.9203	0	34.6259	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2181.0	0	SC	0	1.9204	0	34.6258	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2182.0	0	SC	0	1.9204	0	34.6259	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2183.0	0	SC	0	1.9196	0	34.6260	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2184.0	0	SC	0	1.9171	0	34.6261	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2185.0	0	SC	0	1.9125	0	34.6268	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2186.0	0	SC	0	1.9111	0	34.6270	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2187.0	0	SC	0	1.9099	0	34.6271	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2188.0	0	SC	0	1.9098	0	34.6273	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2189.0	0	SC	0	1.9100	0	34.6271	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2190.0	0	SC	0	1.9099	0	34.6273	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2191.0	0	SC	0	1.9099	0	34.6272	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2192.0	0	SC	0	1.9099	0	34.6273	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2193.0	0	SC	0	1.9099	0	34.6272	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2194.0	0	SC	0	1.9084	0	34.6272	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2195.0	0	SC	0	1.9076	0	34.6275	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2196.0	0	SC	0	1.9075	0	34.6275	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2197.0	0	SC	0	1.9074	0	34.6276	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2198.0	0	SC	0	1.9070	0	34.6278	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2199.0	0	SC	0	1.9067	0	34.6278	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2200.0	0	SC	0	1.9067	0	34.6277	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2201.0	0	SC	0	1.9063	0	34.6277	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2202.0	0	SC	0	1.9060	0	34.6278	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2203.0	0	SC	0	1.9060	0	34.6278	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2204.0	0	SC	0	1.9056	0	34.6278	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2205.0	0	SC	0	1.9053	0	34.6281	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2206.0	0	SC	0	1.9053	0	34.6278	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2207.0	0	SC	0	1.9053	0	34.6281	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2208.0	0	SC	0	1.9051	0	34.6282	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2209.0	0	SC	0	1.9044	0	34.6282	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2210.0	0	SC	0	1.9033	0	34.6282	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2211.0	0	SC	0	1.9023	0	34.6285	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2212.0	0	SC	0	1.9022	0	34.6284	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2213.0	0	SC	0	1.9014	0	34.6285	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2214.0	0	SC	0	1.9002	0	34.6287	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2215.0	0	SC	0	1.8981	0	34.6290	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2216.0	0	SC	0	1.8974	0	34.6291	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2217.0	0	SC	0	1.8967	0	34.6292	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2218.0	0	SC	0	1.8968	0	34.6293	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2219.0	0	SC	0	1.8969	0	34.6290	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2220.0	0	SC	0	1.8971	0	34.6290	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2221.0	0	SC	0	1.8965	0	34.6292	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2222.0	0	SC	0	1.8963	0	34.6293	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2223.0	0	SC	0	1.8961	0	34.6293	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2224.0	0	SC	0	1.8960	0	34.6291	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2225.0	0	SC	0	1.8952	0	34.6293	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2226.0	0	SC	0	1.8946	0	34.6295	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2227.0	0	SC	0	1.8941	0	34.6296	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2228.0	0	SC	0	1.8939	0	34.6296	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2229.0	0	SC	0	1.8935	0	34.6297	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2230.0	0	SC	0	1.8926	0	34.6298	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2231.0	0	SC	0	1.8920	0	34.6299	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2232.0	0	SC	0	1.8915	0	34.6299	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2233.0	0	SC	0	1.8896	0	34.6300	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2234.0	0	SC	0	1.8900	0	34.6301	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2235.0	0	SC	0	1.8904	0	34.6300	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2236.0	0	SC	0	1.8897	0	34.6302	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2237.0	0	SC	0	1.8897	0	34.6301	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2238.0	0	SC	0	1.8891	0	34.6302	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2239.0	0	SC	0	1.8882	0	34.6304	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2240.0	0	SC	0	1.8867	0	34.6305	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2241.0	0	SC	0	1.8865	0	34.6306	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2242.0	0	SC	0	1.8866	0	34.6305	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2243.0	0	SC	0	1.8861	0	34.6306	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2244.0	0	SC	0	1.8838	0	34.6306	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2245.0	0	SC	0	1.8830	0	34.6307	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2246.0	0	SC	0	1.8828	0	34.6308	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2247.0	0	SC	0	1.8828	0	34.6310	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2248.0	0	SC	0	1.8827	0	34.6311	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2249.0	0	SC	0	1.8822	0	34.6310	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2250.0	0	SC	0	1.8822	0	34.6312	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2251.0	0	SC	0	1.8818	0	34.6313	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2252.0	0	SC	0	1.8816	0	34.6312	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2253.0	0	SC	0	1.8819	0	34.6311	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2254.0	0	SC	0	1.8809	0	34.6313	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2255.0	0	SC	0	1.8798	0	34.6315	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2256.0	0	SC	0	1.8798	0	34.6315	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2257.0	0	SC	0	1.8793	0	34.6316	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2258.0	0	SC	0	1.8791	0	34.6316	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2259.0	0	SC	0	1.8790	0	34.6316	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2260.0	0	SC	0	1.8790	0	34.6317	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2261.0	0	SC	0	1.8788	0	34.6317	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2262.0	0	SC	0	1.8788	0	34.6317	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2263.0	0	SC	0	1.8789	0	34.6316	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2264.0	0	SC	0	1.8790	0	34.6317	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2265.0	0	SC	0	1.8791	0	34.6316	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2266.0	0	SC	0	1.8791	0	34.6316	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2267.0	0	SC	0	1.8789	0	34.6317	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2268.0	0	SC	0	1.8789	0	34.6317	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2269.0	0	SC	0	1.8790	0	34.6317	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2270.0	0	SC	0	1.8788	0	34.6317	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2271.0	0	SC	0	1.8785	0	34.6318	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2272.0	0	SC	0	1.8785	0	34.6317	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2273.0	0	SC	0	1.8767	0	34.6319	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2274.0	0	SC	0	1.8752	0	34.6320	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2275.0	0	SC	0	1.8748	0	34.6321	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2276.0	0	SC	0	1.8743	0	34.6320	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2277.0	0	SC	0	1.8741	0	34.6322	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2278.0	0	SC	0	1.8741	0	34.6322	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2279.0	0	SC	0	1.8740	0	34.6322	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2280.0	0	SC	0	1.8738	0	34.6322	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2281.0	0	SC	0	1.8734	0	34.6321	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2282.0	0	SC	0	1.8732	0	34.6323	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2283.0	0	SC	0	1.8729	0	34.6321	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2284.0	0	SC	0	1.8728	0	34.6323	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2285.0	0	SC	0	1.8725	0	34.6325	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2286.0	0	SC	0	1.8725	0	34.6325	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2287.0	0	SC	0	1.8725	0	34.6323	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2288.0	0	SC	0	1.8724	0	34.6325	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2289.0	0	SC	0	1.8724	0	34.6325	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2290.0	0	SC	0	1.8722	0	34.6323	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2291.0	0	SC	0	1.8720	0	34.6325	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2292.0	0	SC	0	1.8715	0	34.6325	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2293.0	0	SC	0	1.8697	0	34.6327	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2294.0	0	SC	0	1.8651	0	34.6328	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2295.0	0	SC	0	1.8631	0	34.6329	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2296.0	0	SC	0	1.8627	0	34.6329	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2297.0	0	SC	0	1.8624	0	34.6330	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2298.0	0	SC	0	1.8621	0	34.6330	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2299.0	0	SC	0	1.8623	0	34.6334	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2300.0	0	SC	0	1.8627	0	34.6334	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2301.0	0	SC	0	1.8629	0	34.6336	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2302.0	0	SC	0	1.8628	0	34.6335	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2303.0	0	SC	0	1.8629	0	34.6336	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2304.0	0	SC	0	1.8630	0	34.6336	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2305.0	0	SC	0	1.8630	0	34.6336	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2306.0	0	SC	0	1.8632	0	34.6335	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2307.0	0	SC	0	1.8634	0	34.6336	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2308.0	0	SC	0	1.8635	0	34.6337	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2309.0	0	SC	0	1.8635	0	34.6338	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2310.0	0	SC	0	1.8634	0	34.6338	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2311.0	0	SC	0	1.8631	0	34.6338	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2312.0	0	SC	0	1.8621	0	34.6338	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2313.0	0	SC	0	1.8587	0	34.6343	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2314.0	0	SC	0	1.8584	0	34.6343	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2315.0	0	SC	0	1.8584	0	34.6343	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2316.0	0	SC	0	1.8584	0	34.6342	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2317.0	0	SC	0	1.8584	0	34.6342	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2318.0	0	SC	0	1.8583	0	34.6343	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2319.0	0	SC	0	1.8580	0	34.6343	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2320.0	0	SC	0	1.8576	0	34.6343	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2321.0	0	SC	0	1.8570	0	34.6344	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2322.0	0	SC	0	1.8547	0	34.6345	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2323.0	0	SC	0	1.8538	0	34.6346	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2324.0	0	SC	0	1.8530	0	34.6347	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2325.0	0	SC	0	1.8525	0	34.6348	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2326.0	0	SC	0	1.8523	0	34.6347	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2327.0	0	SC	0	1.8521	0	34.6346	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2328.0	0	SC	0	1.8520	0	34.6348	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2329.0	0	SC	0	1.8519	0	34.6348	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2330.0	0	SC	0	1.8519	0	34.6348	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2331.0	0	SC	0	1.8518	0	34.6349	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2332.0	0	SC	0	1.8513	0	34.6348	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2333.0	0	SC	0	1.8510	0	34.6348	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2334.0	0	SC	0	1.8511	0	34.6349	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2335.0	0	SC	0	1.8502	0	34.6348	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2336.0	0	SC	0	1.8489	0	34.6350	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2337.0	0	SC	0	1.8483	0	34.6353	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2338.0	0	SC	0	1.8481	0	34.6353	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2339.0	0	SC	0	1.8481	0	34.6353	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2340.0	0	SC	0	1.8481	0	34.6352	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2341.0	0	SC	0	1.8480	0	34.6353	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2342.0	0	SC	0	1.8474	0	34.6353	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2343.0	0	SC	0	1.8466	0	34.6355	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2344.0	0	SC	0	1.8462	0	34.6353	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2345.0	0	SC	0	1.8460	0	34.6353	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2346.0	0	SC	0	1.8458	0	34.6353	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2347.0	0	SC	0	1.8454	0	34.6353	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2348.0	0	SC	0	1.8453	0	34.6355	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2349.0	0	SC	0	1.8453	0	34.6353	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2350.0	0	SC	0	1.8451	0	34.6355	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2351.0	0	SC	0	1.8448	0	34.6353	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2352.0	0	SC	0	1.8442	0	34.6355	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2353.0	0	SC	0	1.8437	0	34.6355	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2354.0	0	SC	0	1.8429	0	34.6355	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2355.0	0	SC	0	1.8419	0	34.6358	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2356.0	0	SC	0	1.8409	0	34.6357	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2357.0	0	SC	0	1.8393	0	34.6359	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2358.0	0	SC	0	1.8386	0	34.6360	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2359.0	0	SC	0	1.8385	0	34.6359	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2360.0	0	SC	0	1.8381	0	34.6361	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2361.0	0	SC	0	1.8376	0	34.6362	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2362.0	0	SC	0	1.8370	0	34.6362	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2363.0	0	SC	0	1.8359	0	34.6364	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2364.0	0	SC	0	1.8332	0	34.6367	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2365.0	0	SC	0	1.8315	0	34.6368	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2366.0	0	SC	0	1.8307	0	34.6370	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2367.0	0	SC	0	1.8301	0	34.6370	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2368.0	0	SC	0	1.8296	0	34.6370	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2369.0	0	SC	0	1.8291	0	34.6374	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2370.0	0	SC	0	1.8289	0	34.6374	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2371.0	0	SC	0	1.8284	0	34.6376	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2372.0	0	SC	0	1.8279	0	34.6377	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2373.0	0	SC	0	1.8277	0	34.6377	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2374.0	0	SC	0	1.8277	0	34.6379	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2375.0	0	SC	0	1.8277	0	34.6378	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2376.0	0	SC	0	1.8277	0	34.6379	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2377.0	0	SC	0	1.8277	0	34.6380	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2378.0	0	SC	0	1.8277	0	34.6379	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2379.0	0	SC	0	1.8268	0	34.6381	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2380.0	0	SC	0	1.8245	0	34.6385	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2381.0	0	SC	0	1.8233	0	34.6385	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2382.0	0	SC	0	1.8228	0	34.6387	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2383.0	0	SC	0	1.8223	0	34.6387	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2384.0	0	SC	0	1.8220	0	34.6387	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2385.0	0	SC	0	1.8218	0	34.6387	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2386.0	0	SC	0	1.8209	0	34.6389	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2387.0	0	SC	0	1.8201	0	34.6389	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2388.0	0	SC	0	1.8193	0	34.6389	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2389.0	0	SC	0	1.8185	0	34.6392	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2390.0	0	SC	0	1.8168	0	34.6393	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2391.0	0	SC	0	1.8154	0	34.6392	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2392.0	0	SC	0	1.8144	0	34.6395	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2393.0	0	SC	0	1.8136	0	34.6396	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2394.0	0	SC	0	1.8129	0	34.6398	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2395.0	0	SC	0	1.8129	0	34.6397	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2396.0	0	SC	0	1.8129	0	34.6397	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2397.0	0	SC	0	1.8124	0	34.6399	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2398.0	0	SC	0	1.8119	0	34.6400	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2399.0	0	SC	0	1.8118	0	34.6400	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2400.0	0	SC	0	1.8110	0	34.6402	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2401.0	0	SC	0	1.8100	0	34.6405	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2402.0	0	SC	0	1.8089	0	34.6406	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2403.0	0	SC	0	1.8062	0	34.6407	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2404.0	0	SC	0	1.8055	0	34.6411	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2405.0	0	SC	0	1.8053	0	34.6411	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2406.0	0	SC	0	1.8050	0	34.6412	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2407.0	0	SC	0	1.8048	0	34.6412	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2408.0	0	SC	0	1.8048	0	34.6413	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2409.0	0	SC	0	1.8040	0	34.6414	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2410.0	0	SC	0	1.8030	0	34.6413	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2411.0	0	SC	0	1.8017	0	34.6415	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2412.0	0	SC	0	1.8017	0	34.6415	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2413.0	0	SC	0	1.8010	0	34.6418	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2414.0	0	SC	0	1.8008	0	34.6417	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2415.0	0	SC	0	1.8005	0	34.6418	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2416.0	0	SC	0	1.8005	0	34.6417	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2417.0	0	SC	0	1.8006	0	34.6415	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2418.0	0	SC	0	1.8000	0	34.6419	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2419.0	0	SC	0	1.7998	0	34.6420	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2420.0	0	SC	0	1.8001	0	34.6418	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2421.0	0	SC	0	1.7997	0	34.6420	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2422.0	0	SC	0	1.7997	0	34.6421	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2423.0	0	SC	0	1.7997	0	34.6421	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2424.0	0	SC	0	1.7998	0	34.6420	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2425.0	0	SC	0	1.7998	0	34.6421	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2426.0	0	SC	0	1.7997	0	34.6421	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2427.0	0	SC	0	1.7994	0	34.6422	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2428.0	0	SC	0	1.7995	0	34.6421	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2429.0	0	SC	0	1.7996	0	34.6422	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2430.0	0	SC	0	1.7990	0	34.6423	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2431.0	0	SC	0	1.7982	0	34.6423	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2432.0	0	SC	0	1.7983	0	34.6423	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2433.0	0	SC	0	1.7983	0	34.6424	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2434.0	0	SC	0	1.7984	0	34.6423	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2435.0	0	SC	0	1.7983	0	34.6423	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2436.0	0	SC	0	1.7983	0	34.6423	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2437.0	0	SC	0	1.7982	0	34.6424	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2438.0	0	SC	0	1.7979	0	34.6425	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2439.0	0	SC	0	1.7977	0	34.6424	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2440.0	0	SC	0	1.7978	0	34.6423	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2441.0	0	SC	0	1.7977	0	34.6424	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2442.0	0	SC	0	1.7975	0	34.6424	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2443.0	0	SC	0	1.7974	0	34.6425	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2444.0	0	SC	0	1.7975	0	34.6426	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2445.0	0	SC	0	1.7975	0	34.6425	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2446.0	0	SC	0	1.7975	0	34.6425	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2447.0	0	SC	0	1.7971	0	34.6425	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2448.0	0	SC	0	1.7966	0	34.6425	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2449.0	0	SC	0	1.7952	0	34.6428	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2450.0	0	SC	0	1.7934	0	34.6430	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2451.0	0	SC	0	1.7908	0	34.6432	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2452.0	0	SC	0	1.7878	0	34.6437	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2453.0	0	SC	0	1.7879	0	34.6436	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2454.0	0	SC	0	1.7876	0	34.6437	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2455.0	0	SC	0	1.7873	0	34.6437	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2456.0	0	SC	0	1.7872	0	34.6437	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2457.0	0	SC	0	1.7870	0	34.6437	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2458.0	0	SC	0	1.7869	0	34.6437	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2459.0	0	SC	0	1.7868	0	34.6437	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2460.0	0	SC	0	1.7868	0	34.6438	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2461.0	0	SC	0	1.7868	0	34.6438	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2462.0	0	SC	0	1.7866	0	34.6437	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2463.0	0	SC	0	1.7864	0	34.6439	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2464.0	0	SC	0	1.7857	0	34.6439	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2465.0	0	SC	0	1.7854	0	34.6439	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2466.0	0	SC	0	1.7854	0	34.6439	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2467.0	0	SC	0	1.7848	0	34.6441	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2468.0	0	SC	0	1.7836	0	34.6441	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2469.0	0	SC	0	1.7822	0	34.6443	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2470.0	0	SC	0	1.7811	0	34.6444	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2471.0	0	SC	0	1.7809	0	34.6445	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2472.0	0	SC	0	1.7805	0	34.6444	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2473.0	0	SC	0	1.7803	0	34.6444	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2474.0	0	SC	0	1.7802	0	34.6444	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2475.0	0	SC	0	1.7796	0	34.6445	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2476.0	0	SC	0	1.7790	0	34.6445	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2477.0	0	SC	0	1.7784	0	34.6447	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2478.0	0	SC	0	1.7778	0	34.6449	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2479.0	0	SC	0	1.7775	0	34.6448	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2480.0	0	SC	0	1.7773	0	34.6448	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2481.0	0	SC	0	1.7774	0	34.6447	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2482.0	0	SC	0	1.7771	0	34.6449	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2483.0	0	SC	0	1.7769	0	34.6449	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2484.0	0	SC	0	1.7769	0	34.6450	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2485.0	0	SC	0	1.7768	0	34.6448	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2486.0	0	SC	0	1.7763	0	34.6450	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2487.0	0	SC	0	1.7760	0	34.6450	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2488.0	0	SC	0	1.7758	0	34.6450	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2489.0	0	SC	0	1.7757	0	34.6450	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2490.0	0	SC	0	1.7757	0	34.6450	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2491.0	0	SC	0	1.7756	0	34.6451	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2492.0	0	SC	0	1.7755	0	34.6451	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2493.0	0	SC	0	1.7754	0	34.6451	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2494.0	0	SC	0	1.7755	0	34.6450	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2495.0	0	SC	0	1.7746	0	34.6452	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2496.0	0	SC	0	1.7732	0	34.6453	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2497.0	0	SC	0	1.7717	0	34.6454	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2498.0	0	SC	0	1.7711	0	34.6455	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2499.0	0	SC	0	1.7708	0	34.6454	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2500.0	0	SC	0	1.7693	0	34.6456	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2501.0	0	SC	0	1.7680	0	34.6457	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2502.0	0	SC	0	1.7676	0	34.6457	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2503.0	0	SC	0	1.7671	0	34.6459	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2504.0	0	SC	0	1.7663	0	34.6458	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2505.0	0	SC	0	1.7654	0	34.6459	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2506.0	0	SC	0	1.7640	0	34.6460	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2507.0	0	SC	0	1.7636	0	34.6460	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2508.0	0	SC	0	1.7634	0	34.6462	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2509.0	0	SC	0	1.7633	0	34.6462	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2510.0	0	SC	0	1.7623	0	34.6462	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2511.0	0	SC	0	1.7622	0	34.6462	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2512.0	0	SC	0	1.7617	0	34.6464	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2513.0	0	SC	0	1.7613	0	34.6464	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2514.0	0	SC	0	1.7603	0	34.6466	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2515.0	0	SC	0	1.7601	0	34.6466	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2516.0	0	SC	0	1.7602	0	34.6466	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2517.0	0	SC	0	1.7603	0	34.6466	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2518.0	0	SC	0	1.7601	0	34.6467	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2519.0	0	SC	0	1.7597	0	34.6467	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2520.0	0	SC	0	1.7593	0	34.6467	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2521.0	0	SC	0	1.7578	0	34.6467	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2522.0	0	SC	0	1.7566	0	34.6469	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2523.0	0	SC	0	1.7556	0	34.6472	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2524.0	0	SC	0	1.7545	0	34.6471	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2525.0	0	SC	0	1.7541	0	34.6472	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2526.0	0	SC	0	1.7542	0	34.6472	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2527.0	0	SC	0	1.7533	0	34.6472	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2528.0	0	SC	0	1.7525	0	34.6473	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2529.0	0	SC	0	1.7511	0	34.6475	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2530.0	0	SC	0	1.7507	0	34.6475	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2531.0	0	SC	0	1.7506	0	34.6477	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2532.0	0	SC	0	1.7500	0	34.6475	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2533.0	0	SC	0	1.7488	0	34.6477	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2534.0	0	SC	0	1.7475	0	34.6477	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2535.0	0	SC	0	1.7464	0	34.6479	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2536.0	0	SC	0	1.7451	0	34.6480	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2537.0	0	SC	0	1.7446	0	34.6480	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2538.0	0	SC	0	1.7435	0	34.6482	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2539.0	0	SC	0	1.7425	0	34.6482	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2540.0	0	SC	0	1.7415	0	34.6482	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2541.0	0	SC	0	1.7401	0	34.6482	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2542.0	0	SC	0	1.7398	0	34.6485	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2543.0	0	SC	0	1.7399	0	34.6483	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2544.0	0	SC	0	1.7390	0	34.6484	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2545.0	0	SC	0	1.7386	0	34.6485	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2546.0	0	SC	0	1.7384	0	34.6484	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2547.0	0	SC	0	1.7377	0	34.6485	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2548.0	0	SC	0	1.7375	0	34.6486	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2549.0	0	SC	0	1.7376	0	34.6487	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2550.0	0	SC	0	1.7376	0	34.6487	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2551.0	0	SC	0	1.7377	0	34.6487	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2552.0	0	SC	0	1.7373	0	34.6487	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2553.0	0	SC	0	1.7366	0	34.6489	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2554.0	0	SC	0	1.7368	0	34.6488	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2555.0	0	SC	0	1.7360	0	34.6490	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2556.0	0	SC	0	1.7360	0	34.6491	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2557.0	0	SC	0	1.7362	0	34.6490	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2558.0	0	SC	0	1.7365	0	34.6489	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2559.0	0	SC	0	1.7362	0	34.6492	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2560.0	0	SC	0	1.7355	0	34.6491	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2561.0	0	SC	0	1.7353	0	34.6492	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2562.0	0	SC	0	1.7355	0	34.6492	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2563.0	0	SC	0	1.7350	0	34.6492	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2564.0	0	SC	0	1.7336	0	34.6495	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2565.0	0	SC	0	1.7334	0	34.6496	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2566.0	0	SC	0	1.7335	0	34.6496	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2567.0	0	SC	0	1.7335	0	34.6497	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2568.0	0	SC	0	1.7334	0	34.6496	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2569.0	0	SC	0	1.7330	0	34.6496	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2570.0	0	SC	0	1.7319	0	34.6497	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2571.0	0	SC	0	1.7314	0	34.6498	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2572.0	0	SC	0	1.7312	0	34.6499	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2573.0	0	SC	0	1.7312	0	34.6498	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2574.0	0	SC	0	1.7296	0	34.6500	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2575.0	0	SC	0	1.7285	0	34.6500	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2576.0	0	SC	0	1.7274	0	34.6503	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2577.0	0	SC	0	1.7270	0	34.6503	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2578.0	0	SC	0	1.7269	0	34.6503	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2579.0	0	SC	0	1.7269	0	34.6504	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2580.0	0	SC	0	1.7267	0	34.6502	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2581.0	0	SC	0	1.7265	0	34.6504	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2582.0	0	SC	0	1.7265	0	34.6503	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2583.0	0	SC	0	1.7265	0	34.6502	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2584.0	0	SC	0	1.7262	0	34.6504	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2585.0	0	SC	0	1.7263	0	34.6504	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2586.0	0	SC	0	1.7264	0	34.6503	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2587.0	0	SC	0	1.7264	0	34.6503	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2588.0	0	SC	0	1.7265	0	34.6504	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2589.0	0	SC	0	1.7267	0	34.6504	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2590.0	0	SC	0	1.7267	0	34.6504	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2591.0	0	SC	0	1.7268	0	34.6504	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2592.0	0	SC	0	1.7272	0	34.6504	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2593.0	0	SC	0	1.7272	0	34.6504	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2594.0	0	SC	0	1.7274	0	34.6504	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2595.0	0	SC	0	1.7267	0	34.6502	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2596.0	0	SC	0	1.7242	0	34.6505	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2597.0	0	SC	0	1.7242	0	34.6506	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2598.0	0	SC	0	1.7244	0	34.6505	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2599.0	0	SC	0	1.7242	0	34.6506	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2600.0	0	SC	0	1.7241	0	34.6505	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2601.0	0	SC	0	1.7232	0	34.6506	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2602.0	0	SC	0	1.7226	0	34.6507	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2603.0	0	SC	0	1.7222	0	34.6507	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2604.0	0	SC	0	1.7227	0	34.6507	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2605.0	0	SC	0	1.7225	0	34.6507	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2606.0	0	SC	0	1.7226	0	34.6506	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2607.0	0	SC	0	1.7219	0	34.6507	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2608.0	0	SC	0	1.7216	0	34.6507	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2609.0	0	SC	0	1.7209	0	34.6509	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2610.0	0	SC	0	1.7203	0	34.6507	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2611.0	0	SC	0	1.7183	0	34.6512	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2612.0	0	SC	0	1.7186	0	34.6512	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2613.0	0	SC	0	1.7185	0	34.6512	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2614.0	0	SC	0	1.7185	0	34.6512	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2615.0	0	SC	0	1.7185	0	34.6511	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2616.0	0	SC	0	1.7179	0	34.6512	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2617.0	0	SC	0	1.7172	0	34.6512	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2618.0	0	SC	0	1.7171	0	34.6512	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2619.0	0	SC	0	1.7173	0	34.6512	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2620.0	0	SC	0	1.7174	0	34.6513	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2621.0	0	SC	0	1.7175	0	34.6513	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2622.0	0	SC	0	1.7176	0	34.6512	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2623.0	0	SC	0	1.7177	0	34.6512	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2624.0	0	SC	0	1.7177	0	34.6512	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2625.0	0	SC	0	1.7183	0	34.6512	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2626.0	0	SC	0	1.7185	0	34.6513	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2627.0	0	SC	0	1.7180	0	34.6512	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2628.0	0	SC	0	1.7178	0	34.6514	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2629.0	0	SC	0	1.7174	0	34.6512	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2630.0	0	SC	0	1.7177	0	34.6512	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2631.0	0	SC	0	1.7171	0	34.6515	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2632.0	0	SC	0	1.7167	0	34.6514	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2633.0	0	SC	0	1.7161	0	34.6513	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2634.0	0	SC	0	1.7160	0	34.6514	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2635.0	0	SC	0	1.7159	0	34.6514	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2636.0	0	SC	0	1.7153	0	34.6514	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2637.0	0	SC	0	1.7153	0	34.6515	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2638.0	0	SC	0	1.7155	0	34.6514	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2639.0	0	SC	0	1.7145	0	34.6516	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2640.0	0	SC	0	1.7147	0	34.6516	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2641.0	0	SC	0	1.7145	0	34.6515	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2642.0	0	SC	0	1.7137	0	34.6516	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2643.0	0	SC	0	1.7127	0	34.6517	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2644.0	0	SC	0	1.7114	0	34.6519	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2645.0	0	SC	0	1.7109	0	34.6519	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2646.0	0	SC	0	1.7102	0	34.6521	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2647.0	0	SC	0	1.7102	0	34.6520	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2648.0	0	SC	0	1.7101	0	34.6521	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2649.0	0	SC	0	1.7100	0	34.6520	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2650.0	0	SC	0	1.7097	0	34.6522	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2651.0	0	SC	0	1.7093	0	34.6522	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2652.0	0	SC	0	1.7089	0	34.6522	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2653.0	0	SC	0	1.7088	0	34.6521	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2654.0	0	SC	0	1.7083	0	34.6522	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2655.0	0	SC	0	1.7082	0	34.6522	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2656.0	0	SC	0	1.7083	0	34.6522	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2657.0	0	SC	0	1.7082	0	34.6522	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2658.0	0	SC	0	1.7078	0	34.6524	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2659.0	0	SC	0	1.7075	0	34.6524	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2660.0	0	SC	0	1.7074	0	34.6526	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2661.0	0	SC	0	1.7073	0	34.6525	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2662.0	0	SC	0	1.7073	0	34.6525	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2663.0	0	SC	0	1.7073	0	34.6524	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2664.0	0	SC	0	1.7074	0	34.6522	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2665.0	0	SC	0	1.7075	0	34.6524	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2666.0	0	SC	0	1.7075	0	34.6525	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2667.0	0	SC	0	1.7075	0	34.6526	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2668.0	0	SC	0	1.7076	0	34.6526	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2669.0	0	SC	0	1.7076	0	34.6526	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2670.0	0	SC	0	1.7077	0	34.6525	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2671.0	0	SC	0	1.7076	0	34.6526	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2672.0	0	SC	0	1.7077	0	34.6525	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2673.0	0	SC	0	1.7077	0	34.6525	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2674.0	0	SC	0	1.7057	0	34.6527	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2675.0	0	SC	0	1.7044	0	34.6529	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2676.0	0	SC	0	1.7041	0	34.6529	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2677.0	0	SC	0	1.7041	0	34.6529	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2678.0	0	SC	0	1.7032	0	34.6530	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2679.0	0	SC	0	1.7023	0	34.6531	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2680.0	0	SC	0	1.7022	0	34.6532	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2681.0	0	SC	0	1.7022	0	34.6531	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2682.0	0	SC	0	1.7019	0	34.6531	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2683.0	0	SC	0	1.7019	0	34.6531	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2684.0	0	SC	0	1.7018	0	34.6531	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2685.0	0	SC	0	1.7017	0	34.6532	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2686.0	0	SC	0	1.7018	0	34.6532	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2687.0	0	SC	0	1.7016	0	34.6532	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2688.0	0	SC	0	1.7015	0	34.6533	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2689.0	0	SC	0	1.7015	0	34.6532	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2690.0	0	SC	0	1.7011	0	34.6533	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2691.0	0	SC	0	1.7002	0	34.6534	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2692.0	0	SC	0	1.6998	0	34.6534	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2693.0	0	SC	0	1.6995	0	34.6535	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2694.0	0	SC	0	1.6997	0	34.6534	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2695.0	0	SC	0	1.6996	0	34.6534	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2696.0	0	SC	0	1.6994	0	34.6535	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2697.0	0	SC	0	1.6991	0	34.6535	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2698.0	0	SC	0	1.6988	0	34.6536	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2699.0	0	SC	0	1.6988	0	34.6537	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2700.0	0	SC	0	1.6989	0	34.6536	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2701.0	0	SC	0	1.6986	0	34.6536	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2702.0	0	SC	0	1.6984	0	34.6537	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2703.0	0	SC	0	1.6982	0	34.6537	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2704.0	0	SC	0	1.6981	0	34.6536	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2705.0	0	SC	0	1.6980	0	34.6537	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2706.0	0	SC	0	1.6981	0	34.6536	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2707.0	0	SC	0	1.6981	0	34.6537	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2708.0	0	SC	0	1.6980	0	34.6539	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2709.0	0	SC	0	1.6981	0	34.6539	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2710.0	0	SC	0	1.6980	0	34.6540	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2711.0	0	SC	0	1.6980	0	34.6537	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2712.0	0	SC	0	1.6980	0	34.6537	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2713.0	0	SC	0	1.6980	0	34.6537	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2714.0	0	SC	0	1.6978	0	34.6539	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2715.0	0	SC	0	1.6978	0	34.6540	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2716.0	0	SC	0	1.6978	0	34.6539	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2717.0	0	SC	0	1.6978	0	34.6540	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2718.0	0	SC	0	1.6977	0	34.6540	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2719.0	0	SC	0	1.6977	0	34.6537	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2720.0	0	SC	0	1.6975	0	34.6540	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2721.0	0	SC	0	1.6976	0	34.6537	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2722.0	0	SC	0	1.6976	0	34.6539	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2723.0	0	SC	0	1.6976	0	34.6539	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2724.0	0	SC	0	1.6976	0	34.6540	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2725.0	0	SC	0	1.6975	0	34.6540	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2726.0	0	SC	0	1.6976	0	34.6540	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2727.0	0	SC	0	1.6973	0	34.6540	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2728.0	0	SC	0	1.6969	0	34.6543	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2729.0	0	SC	0	1.6970	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2730.0	0	SC	0	1.6971	0	34.6541	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2731.0	0	SC	0	1.6971	0	34.6541	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2732.0	0	SC	0	1.6971	0	34.6541	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2733.0	0	SC	0	1.6971	0	34.6543	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2734.0	0	SC	0	1.6973	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2735.0	0	SC	0	1.6974	0	34.6541	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2736.0	0	SC	0	1.6975	0	34.6540	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2737.0	0	SC	0	1.6974	0	34.6540	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2738.0	0	SC	0	1.6974	0	34.6541	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2739.0	0	SC	0	1.6975	0	34.6541	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2740.0	0	SC	0	1.6974	0	34.6541	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2741.0	0	SC	0	1.6972	0	34.6541	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2742.0	0	SC	0	1.6969	0	34.6543	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2743.0	0	SC	0	1.6970	0	34.6544	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2744.0	0	SC	0	1.6971	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2745.0	0	SC	0	1.6972	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2746.0	0	SC	0	1.6973	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2747.0	0	SC	0	1.6973	0	34.6543	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2748.0	0	SC	0	1.6973	0	34.6544	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2749.0	0	SC	0	1.6973	0	34.6543	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2750.0	0	SC	0	1.6975	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2751.0	0	SC	0	1.6976	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2752.0	0	SC	0	1.6976	0	34.6543	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2753.0	0	SC	0	1.6978	0	34.6543	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2754.0	0	SC	0	1.6981	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2755.0	0	SC	0	1.6984	0	34.6541	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2756.0	0	SC	0	1.6983	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2757.0	0	SC	0	1.6985	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2758.0	0	SC	0	1.6986	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2759.0	0	SC	0	1.6985	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2760.0	0	SC	0	1.6985	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2761.0	0	SC	0	1.6987	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2762.0	0	SC	0	1.6988	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2763.0	0	SC	0	1.6987	0	34.6543	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2764.0	0	SC	0	1.6989	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2765.0	0	SC	0	1.6990	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2766.0	0	SC	0	1.6991	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2767.0	0	SC	0	1.6992	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2768.0	0	SC	0	1.6993	0	34.6540	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2769.0	0	SC	0	1.6990	0	34.6543	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2770.0	0	SC	0	1.6981	0	34.6545	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2771.0	0	SC	0	1.6982	0	34.6544	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2772.0	0	SC	0	1.6984	0	34.6543	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2773.0	0	SC	0	1.6983	0	34.6545	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2774.0	0	SC	0	1.6985	0	34.6542	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2775.0	0	SC	0	1.6984	0	34.6543	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2776.0	0	SC	0	1.6982	0	34.6544	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2777.0	0	SC	0	1.6982	0	34.6544	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2778.0	0	SC	0	1.6983	0	34.6544	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2779.0	0	SC	0	1.6981	0	34.6546	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2780.0	0	SC	0	1.6983	0	34.6545	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2781.0	0	SC	0	1.6984	0	34.6545	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2782.0	0	SC	0	1.6985	0	34.6545	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2783.0	0	SC	0	1.6985	0	34.6544	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2784.0	0	SC	0	1.6986	0	34.6544	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2785.0	0	SC	0	1.6986	0	34.6545	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2786.0	0	SC	0	1.6985	0	34.6544	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2787.0	0	SC	0	1.6982	0	34.6545	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2788.0	0	SC	0	1.6977	0	34.6546	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2789.0	0	SC	0	1.6968	0	34.6546	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2790.0	0	SC	0	1.6968	0	34.6547	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2791.0	0	SC	0	1.6959	0	34.6547	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2792.0	0	SC	0	1.6945	0	34.6550	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2793.0	0	SC	0	1.6944	0	34.6549	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2794.0	0	SC	0	1.6937	0	34.6550	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2795.0	0	SC	0	1.6938	0	34.6551	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2796.0	0	SC	0	1.6938	0	34.6551	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2797.0	0	SC	0	1.6935	0	34.6551	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2798.0	0	SC	0	1.6935	0	34.6551	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2799.0	0	SC	0	1.6933	0	34.6551	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2800.0	0	SC	0	1.6932	0	34.6551	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2801.0	0	SC	0	1.6933	0	34.6551	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2802.0	0	SC	0	1.6936	0	34.6550	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2803.0	0	SC	0	1.6935	0	34.6551	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2804.0	0	SC	0	1.6929	0	34.6551	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2805.0	0	SC	0	1.6920	0	34.6551	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2806.0	0	SC	0	1.6910	0	34.6552	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2807.0	0	SC	0	1.6898	0	34.6554	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2808.0	0	SC	0	1.6889	0	34.6555	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2809.0	0	SC	0	1.6887	0	34.6555	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2810.0	0	SC	0	1.6887	0	34.6555	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2811.0	0	SC	0	1.6887	0	34.6555	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2812.0	0	SC	0	1.6888	0	34.6556	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2813.0	0	SC	0	1.6889	0	34.6556	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2814.0	0	SC	0	1.6892	0	34.6555	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2815.0	0	SC	0	1.6891	0	34.6556	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2816.0	0	SC	0	1.6891	0	34.6557	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2817.0	0	SC	0	1.6892	0	34.6555	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2818.0	0	SC	0	1.6890	0	34.6556	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2819.0	0	SC	0	1.6890	0	34.6557	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2820.0	0	SC	0	1.6890	0	34.6557	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2821.0	0	SC	0	1.6890	0	34.6558	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2822.0	0	SC	0	1.6889	0	34.6557	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2823.0	0	SC	0	1.6888	0	34.6557	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2824.0	0	SC	0	1.6889	0	34.6556	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2825.0	0	SC	0	1.6888	0	34.6557	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2826.0	0	SC	0	1.6889	0	34.6556	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2827.0	0	SC	0	1.6889	0	34.6557	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2828.0	0	SC	0	1.6890	0	34.6557	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2829.0	0	SC	0	1.6889	0	34.6557	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2830.0	0	SC	0	1.6888	0	34.6558	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2831.0	0	SC	0	1.6886	0	34.6558	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2832.0	0	SC	0	1.6884	0	34.6558	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2833.0	0	SC	0	1.6881	0	34.6558	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2834.0	0	SC	0	1.6880	0	34.6559	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2835.0	0	SC	0	1.6875	0	34.6559	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2836.0	0	SC	0	1.6873	0	34.6560	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2837.0	0	SC	0	1.6876	0	34.6559	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2838.0	0	SC	0	1.6877	0	34.6559	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2839.0	0	SC	0	1.6879	0	34.6560	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2840.0	0	SC	0	1.6877	0	34.6559	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2841.0	0	SC	0	1.6874	0	34.6559	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2842.0	0	SC	0	1.6874	0	34.6560	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2843.0	0	SC	0	1.6870	0	34.6560	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2844.0	0	SC	0	1.6868	0	34.6561	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2845.0	0	SC	0	1.6868	0	34.6561	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2846.0	0	SC	0	1.6868	0	34.6560	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2847.0	0	SC	0	1.6868	0	34.6561	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2848.0	0	SC	0	1.6865	0	34.6562	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2849.0	0	SC	0	1.6865	0	34.6563	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2850.0	0	SC	0	1.6865	0	34.6563	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2851.0	0	SC	0	1.6865	0	34.6561	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2852.0	0	SC	0	1.6862	0	34.6562	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2853.0	0	SC	0	1.6859	0	34.6563	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2854.0	0	SC	0	1.6859	0	34.6562	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2855.0	0	SC	0	1.6857	0	34.6562	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2856.0	0	SC	0	1.6854	0	34.6564	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2857.0	0	SC	0	1.6855	0	34.6563	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2858.0	0	SC	0	1.6850	0	34.6563	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2859.0	0	SC	0	1.6846	0	34.6565	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2860.0	0	SC	0	1.6839	0	34.6566	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2861.0	0	SC	0	1.6836	0	34.6564	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2862.0	0	SC	0	1.6835	0	34.6565	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2863.0	0	SC	0	1.6833	0	34.6566	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2864.0	0	SC	0	1.6833	0	34.6565	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2865.0	0	SC	0	1.6832	0	34.6566	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2866.0	0	SC	0	1.6828	0	34.6566	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2867.0	0	SC	0	1.6828	0	34.6564	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2868.0	0	SC	0	1.6829	0	34.6565	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2869.0	0	SC	0	1.6830	0	34.6566	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2870.0	0	SC	0	1.6831	0	34.6566	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2871.0	0	SC	0	1.6832	0	34.6565	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2872.0	0	SC	0	1.6828	0	34.6567	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2873.0	0	SC	0	1.6820	0	34.6567	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2874.0	0	SC	0	1.6819	0	34.6566	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2875.0	0	SC	0	1.6818	0	34.6566	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2876.0	0	SC	0	1.6818	0	34.6567	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2877.0	0	SC	0	1.6818	0	34.6567	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2878.0	0	SC	0	1.6814	0	34.6569	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2879.0	0	SC	0	1.6810	0	34.6567	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2880.0	0	SC	0	1.6808	0	34.6567	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2881.0	0	SC	0	1.6807	0	34.6569	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2882.0	0	SC	0	1.6807	0	34.6569	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2883.0	0	SC	0	1.6804	0	34.6569	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2884.0	0	SC	0	1.6803	0	34.6569	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2885.0	0	SC	0	1.6804	0	34.6569	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2886.0	0	SC	0	1.6803	0	34.6569	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2887.0	0	SC	0	1.6800	0	34.6571	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2888.0	0	SC	0	1.6796	0	34.6571	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2889.0	0	SC	0	1.6795	0	34.6571	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2890.0	0	SC	0	1.6794	0	34.6571	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2891.0	0	SC	0	1.6793	0	34.6569	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2892.0	0	SC	0	1.6792	0	34.6572	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2893.0	0	SC	0	1.6792	0	34.6572	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2894.0	0	SC	0	1.6792	0	34.6572	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2895.0	0	SC	0	1.6788	0	34.6572	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2896.0	0	SC	0	1.6784	0	34.6572	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2897.0	0	SC	0	1.6767	0	34.6574	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2898.0	0	SC	0	1.6760	0	34.6575	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2899.0	0	SC	0	1.6755	0	34.6575	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2900.0	0	SC	0	1.6752	0	34.6576	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2901.0	0	SC	0	1.6747	0	34.6576	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2902.0	0	SC	0	1.6740	0	34.6577	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2903.0	0	SC	0	1.6731	0	34.6578	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2904.0	0	SC	0	1.6728	0	34.6578	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2905.0	0	SC	0	1.6729	0	34.6576	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2906.0	0	SC	0	1.6727	0	34.6579	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2907.0	0	SC	0	1.6726	0	34.6579	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2908.0	0	SC	0	1.6718	0	34.6579	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2909.0	0	SC	0	1.6710	0	34.6580	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2910.0	0	SC	0	1.6704	0	34.6582	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2911.0	0	SC	0	1.6699	0	34.6581	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2912.0	0	SC	0	1.6693	0	34.6582	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2913.0	0	SC	0	1.6691	0	34.6582	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2914.0	0	SC	0	1.6690	0	34.6582	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2915.0	0	SC	0	1.6691	0	34.6582	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2916.0	0	SC	0	1.6688	0	34.6582	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2917.0	0	SC	0	1.6678	0	34.6584	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2918.0	0	SC	0	1.6671	0	34.6587	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2919.0	0	SC	0	1.6670	0	34.6586	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2920.0	0	SC	0	1.6670	0	34.6584	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2921.0	0	SC	0	1.6669	0	34.6586	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2922.0	0	SC	0	1.6665	0	34.6584	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2923.0	0	SC	0	1.6666	0	34.6584	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2924.0	0	SC	0	1.6665	0	34.6586	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2925.0	0	SC	0	1.6663	0	34.6587	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2926.0	0	SC	0	1.6663	0	34.6587	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2927.0	0	SC	0	1.6660	0	34.6587	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2928.0	0	SC	0	1.6660	0	34.6587	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2929.0	0	SC	0	1.6660	0	34.6587	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2930.0	0	SC	0	1.6658	0	34.6589	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2931.0	0	SC	0	1.6660	0	34.6588	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2932.0	0	SC	0	1.6659	0	34.6589	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2933.0	0	SC	0	1.6658	0	34.6587	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2934.0	0	SC	0	1.6656	0	34.6588	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2935.0	0	SC	0	1.6652	0	34.6588	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2936.0	0	SC	0	1.6646	0	34.6589	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2937.0	0	SC	0	1.6640	0	34.6590	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2938.0	0	SC	0	1.6637	0	34.6591	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2939.0	0	SC	0	1.6636	0	34.6589	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2940.0	0	SC	0	1.6631	0	34.6591	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2941.0	0	SC	0	1.6630	0	34.6592	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2942.0	0	SC	0	1.6629	0	34.6591	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2943.0	0	SC	0	1.6629	0	34.6591	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2944.0	0	SC	0	1.6625	0	34.6591	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2945.0	0	SC	0	1.6623	0	34.6591	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2946.0	0	SC	0	1.6622	0	34.6593	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2947.0	0	SC	0	1.6621	0	34.6593	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2948.0	0	SC	0	1.6622	0	34.6594	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2949.0	0	SC	0	1.6622	0	34.6593	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2950.0	0	SC	0	1.6623	0	34.6593	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2951.0	0	SC	0	1.6622	0	34.6593	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2952.0	0	SC	0	1.6620	0	34.6593	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2953.0	0	SC	0	1.6621	0	34.6593	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2954.0	0	SC	0	1.6621	0	34.6595	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2955.0	0	SC	0	1.6621	0	34.6594	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2956.0	0	SC	0	1.6622	0	34.6594	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2957.0	0	SC	0	1.6622	0	34.6594	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2958.0	0	SC	0	1.6622	0	34.6594	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2959.0	0	SC	0	1.6622	0	34.6593	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2960.0	0	SC	0	1.6618	0	34.6594	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2961.0	0	SC	0	1.6616	0	34.6596	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2962.0	0	SC	0	1.6617	0	34.6595	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2963.0	0	SC	0	1.6613	0	34.6594	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2964.0	0	SC	0	1.6613	0	34.6596	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2965.0	0	SC	0	1.6615	0	34.6595	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2966.0	0	SC	0	1.6615	0	34.6595	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2967.0	0	SC	0	1.6616	0	34.6595	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2968.0	0	SC	0	1.6614	0	34.6596	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2969.0	0	SC	0	1.6606	0	34.6597	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2970.0	0	SC	0	1.6597	0	34.6597	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2971.0	0	SC	0	1.6585	0	34.6597	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2972.0	0	SC	0	1.6573	0	34.6599	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2973.0	0	SC	0	1.6568	0	34.6599	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2974.0	0	SC	0	1.6567	0	34.6599	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2975.0	0	SC	0	1.6566	0	34.6602	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2976.0	0	SC	0	1.6562	0	34.6602	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2977.0	0	SC	0	1.6561	0	34.6602	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2978.0	0	SC	0	1.6561	0	34.6603	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2979.0	0	SC	0	1.6560	0	34.6603	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2980.0	0	SC	0	1.6559	0	34.6603	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2981.0	0	SC	0	1.6558	0	34.6603	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2982.0	0	SC	0	1.6556	0	34.6603	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2983.0	0	SC	0	1.6555	0	34.6602	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2984.0	0	SC	0	1.6553	0	34.6602	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2985.0	0	SC	0	1.6548	0	34.6604	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2986.0	0	SC	0	1.6545	0	34.6604	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2987.0	0	SC	0	1.6541	0	34.6604	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2988.0	0	SC	0	1.6539	0	34.6606	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2989.0	0	SC	0	1.6535	0	34.6606	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2990.0	0	SC	0	1.6534	0	34.6605	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2991.0	0	SC	0	1.6536	0	34.6604	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2992.0	0	SC	0	1.6535	0	34.6606	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2993.0	0	SC	0	1.6536	0	34.6606	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2994.0	0	SC	0	1.6537	0	34.6605	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2995.0	0	SC	0	1.6538	0	34.6605	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2996.0	0	SC	0	1.6537	0	34.6605	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2997.0	0	SC	0	1.6538	0	34.6606	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2998.0	0	SC	0	1.6539	0	34.6606	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	2999.0	0	SC	0	1.6541	0	34.6605	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3000.0	0	SC	0	1.6541	0	34.6605	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3001.0	0	SC	0	1.6540	0	34.6606	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3002.0	0	SC	0	1.6539	0	34.6607	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3003.0	0	SC	0	1.6536	0	34.6606	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3004.0	0	SC	0	1.6536	0	34.6607	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3005.0	0	SC	0	1.6535	0	34.6608	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3006.0	0	SC	0	1.6531	0	34.6608	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3007.0	0	SC	0	1.6532	0	34.6608	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3008.0	0	SC	0	1.6533	0	34.6608	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3009.0	0	SC	0	1.6532	0	34.6608	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3010.0	0	SC	0	1.6533	0	34.6608	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3011.0	0	SC	0	1.6532	0	34.6606	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3012.0	0	SC	0	1.6528	0	34.6607	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3013.0	0	SC	0	1.6526	0	34.6609	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3014.0	0	SC	0	1.6526	0	34.6609	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3015.0	0	SC	0	1.6523	0	34.6607	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3016.0	0	SC	0	1.6512	0	34.6609	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3017.0	0	SC	0	1.6506	0	34.6609	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3018.0	0	SC	0	1.6505	0	34.6609	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3019.0	0	SC	0	1.6505	0	34.6609	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3020.0	0	SC	0	1.6505	0	34.6610	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3021.0	0	SC	0	1.6505	0	34.6611	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3022.0	0	SC	0	1.6506	0	34.6610	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3023.0	0	SC	0	1.6505	0	34.6611	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3024.0	0	SC	0	1.6506	0	34.6610	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3025.0	0	SC	0	1.6506	0	34.6611	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3026.0	0	SC	0	1.6509	0	34.6609	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3027.0	0	SC	0	1.6507	0	34.6610	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3028.0	0	SC	0	1.6506	0	34.6610	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3029.0	0	SC	0	1.6506	0	34.6611	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3030.0	0	SC	0	1.6506	0	34.6611	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3031.0	0	SC	0	1.6506	0	34.6612	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3032.0	0	SC	0	1.6505	0	34.6612	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3033.0	0	SC	0	1.6503	0	34.6611	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3034.0	0	SC	0	1.6500	0	34.6613	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3035.0	0	SC	0	1.6499	0	34.6611	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3036.0	0	SC	0	1.6496	0	34.6612	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3037.0	0	SC	0	1.6491	0	34.6613	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3038.0	0	SC	0	1.6492	0	34.6613	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3039.0	0	SC	0	1.6492	0	34.6613	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3040.0	0	SC	0	1.6492	0	34.6613	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3041.0	0	SC	0	1.6491	0	34.6613	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3042.0	0	SC	0	1.6490	0	34.6614	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3043.0	0	SC	0	1.6491	0	34.6614	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3044.0	0	SC	0	1.6491	0	34.6613	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3045.0	0	SC	0	1.6490	0	34.6613	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3046.0	0	SC	0	1.6488	0	34.6614	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3047.0	0	SC	0	1.6481	0	34.6614	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3048.0	0	SC	0	1.6474	0	34.6616	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3049.0	0	SC	0	1.6465	0	34.6617	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3050.0	0	SC	0	1.6460	0	34.6618	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3051.0	0	SC	0	1.6459	0	34.6617	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3052.0	0	SC	0	1.6459	0	34.6617	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3053.0	0	SC	0	1.6458	0	34.6617	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3054.0	0	SC	0	1.6457	0	34.6618	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3055.0	0	SC	0	1.6455	0	34.6617	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3056.0	0	SC	0	1.6454	0	34.6618	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3057.0	0	SC	0	1.6449	0	34.6618	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3058.0	0	SC	0	1.6446	0	34.6619	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3059.0	0	SC	0	1.6442	0	34.6619	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3060.0	0	SC	0	1.6436	0	34.6620	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3061.0	0	SC	0	1.6434	0	34.6620	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3062.0	0	SC	0	1.6433	0	34.6621	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3063.0	0	SC	0	1.6433	0	34.6620	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3064.0	0	SC	0	1.6434	0	34.6619	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3065.0	0	SC	0	1.6434	0	34.6621	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3066.0	0	SC	0	1.6432	0	34.6621	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3067.0	0	SC	0	1.6428	0	34.6623	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3068.0	0	SC	0	1.6426	0	34.6620	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3069.0	0	SC	0	1.6420	0	34.6621	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3070.0	0	SC	0	1.6418	0	34.6622	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3071.0	0	SC	0	1.6417	0	34.6623	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3072.0	0	SC	0	1.6417	0	34.6622	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3073.0	0	SC	0	1.6416	0	34.6622	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3074.0	0	SC	0	1.6412	0	34.6624	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3075.0	0	SC	0	1.6412	0	34.6622	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3076.0	0	SC	0	1.6412	0	34.6623	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3077.0	0	SC	0	1.6412	0	34.6624	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3078.0	0	SC	0	1.6408	0	34.6623	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3079.0	0	SC	0	1.6403	0	34.6624	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3080.0	0	SC	0	1.6393	0	34.6624	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3081.0	0	SC	0	1.6387	0	34.6626	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3082.0	0	SC	0	1.6385	0	34.6626	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3083.0	0	SC	0	1.6383	0	34.6626	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3084.0	0	SC	0	1.6382	0	34.6626	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3085.0	0	SC	0	1.6381	0	34.6626	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3086.0	0	SC	0	1.6380	0	34.6628	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3087.0	0	SC	0	1.6379	0	34.6627	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3088.0	0	SC	0	1.6379	0	34.6627	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3089.0	0	SC	0	1.6379	0	34.6627	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3090.0	0	SC	0	1.6378	0	34.6628	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3091.0	0	SC	0	1.6377	0	34.6628	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3092.0	0	SC	0	1.6373	0	34.6629	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3093.0	0	SC	0	1.6364	0	34.6628	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3094.0	0	SC	0	1.6360	0	34.6628	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3095.0	0	SC	0	1.6357	0	34.6629	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3096.0	0	SC	0	1.6354	0	34.6629	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3097.0	0	SC	0	1.6349	0	34.6631	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3098.0	0	SC	0	1.6343	0	34.6629	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3099.0	0	SC	0	1.6341	0	34.6631	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3100.0	0	SC	0	1.6341	0	34.6631	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3101.0	0	SC	0	1.6341	0	34.6631	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3102.0	0	SC	0	1.6336	0	34.6631	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3103.0	0	SC	0	1.6330	0	34.6633	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3104.0	0	SC	0	1.6321	0	34.6634	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3105.0	0	SC	0	1.6320	0	34.6634	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3106.0	0	SC	0	1.6318	0	34.6635	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3107.0	0	SC	0	1.6317	0	34.6633	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3108.0	0	SC	0	1.6312	0	34.6635	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3109.0	0	SC	0	1.6309	0	34.6635	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3110.0	0	SC	0	1.6305	0	34.6636	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3111.0	0	SC	0	1.6297	0	34.6637	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3112.0	0	SC	0	1.6286	0	34.6637	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3113.0	0	SC	0	1.6284	0	34.6637	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3114.0	0	SC	0	1.6281	0	34.6637	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3115.0	0	SC	0	1.6281	0	34.6638	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3116.0	0	SC	0	1.6281	0	34.6637	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3117.0	0	SC	0	1.6281	0	34.6638	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3118.0	0	SC	0	1.6281	0	34.6639	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3119.0	0	SC	0	1.6274	0	34.6640	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3120.0	0	SC	0	1.6274	0	34.6640	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3121.0	0	SC	0	1.6278	0	34.6639	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3122.0	0	SC	0	1.6274	0	34.6639	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3123.0	0	SC	0	1.6272	0	34.6639	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3124.0	0	SC	0	1.6271	0	34.6641	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3125.0	0	SC	0	1.6272	0	34.6641	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3126.0	0	SC	0	1.6273	0	34.6641	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3127.0	0	SC	0	1.6275	0	34.6639	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3128.0	0	SC	0	1.6273	0	34.6641	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3129.0	0	SC	0	1.6267	0	34.6641	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3130.0	0	SC	0	1.6265	0	34.6641	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3131.0	0	SC	0	1.6260	0	34.6642	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3132.0	0	SC	0	1.6254	0	34.6643	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3133.0	0	SC	0	1.6248	0	34.6642	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3134.0	0	SC	0	1.6244	0	34.6644	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3135.0	0	SC	0	1.6239	0	34.6643	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3136.0	0	SC	0	1.6232	0	34.6646	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3137.0	0	SC	0	1.6221	0	34.6646	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3138.0	0	SC	0	1.6219	0	34.6644	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3139.0	0	SC	0	1.6211	0	34.6646	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3140.0	0	SC	0	1.6202	0	34.6647	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3141.0	0	SC	0	1.6193	0	34.6647	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3142.0	0	SC	0	1.6190	0	34.6649	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3143.0	0	SC	0	1.6189	0	34.6650	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3144.0	0	SC	0	1.6187	0	34.6650	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3145.0	0	SC	0	1.6185	0	34.6648	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3146.0	0	SC	0	1.6185	0	34.6649	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3147.0	0	SC	0	1.6185	0	34.6650	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3148.0	0	SC	0	1.6185	0	34.6651	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3149.0	0	SC	0	1.6183	0	34.6651	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3150.0	0	SC	0	1.6183	0	34.6650	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3151.0	0	SC	0	1.6183	0	34.6651	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3152.0	0	SC	0	1.6180	0	34.6649	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3153.0	0	SC	0	1.6176	0	34.6651	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3154.0	0	SC	0	1.6175	0	34.6651	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3155.0	0	SC	0	1.6176	0	34.6651	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3156.0	0	SC	0	1.6172	0	34.6651	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3157.0	0	SC	0	1.6172	0	34.6652	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3158.0	0	SC	0	1.6164	0	34.6652	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3159.0	0	SC	0	1.6150	0	34.6653	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3160.0	0	SC	0	1.6149	0	34.6653	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3161.0	0	SC	0	1.6149	0	34.6655	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3162.0	0	SC	0	1.6150	0	34.6654	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3163.0	0	SC	0	1.6150	0	34.6654	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3164.0	0	SC	0	1.6149	0	34.6654	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3165.0	0	SC	0	1.6147	0	34.6654	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3166.0	0	SC	0	1.6143	0	34.6655	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3167.0	0	SC	0	1.6143	0	34.6655	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3168.0	0	SC	0	1.6143	0	34.6654	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3169.0	0	SC	0	1.6141	0	34.6657	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3170.0	0	SC	0	1.6136	0	34.6656	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3171.0	0	SC	0	1.6132	0	34.6656	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3172.0	0	SC	0	1.6130	0	34.6657	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3173.0	0	SC	0	1.6121	0	34.6659	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3174.0	0	SC	0	1.6116	0	34.6659	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3175.0	0	SC	0	1.6115	0	34.6658	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3176.0	0	SC	0	1.6115	0	34.6659	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3177.0	0	SC	0	1.6114	0	34.6659	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3178.0	0	SC	0	1.6114	0	34.6659	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3179.0	0	SC	0	1.6115	0	34.6659	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3180.0	0	SC	0	1.6115	0	34.6659	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3181.0	0	SC	0	1.6115	0	34.6659	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3182.0	0	SC	0	1.6112	0	34.6659	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3183.0	0	SC	0	1.6105	0	34.6659	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3184.0	0	SC	0	1.6101	0	34.6659	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3185.0	0	SC	0	1.6101	0	34.6659	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3186.0	0	SC	0	1.6103	0	34.6661	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3187.0	0	SC	0	1.6103	0	34.6662	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3188.0	0	SC	0	1.6101	0	34.6662	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3189.0	0	SC	0	1.6100	0	34.6662	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3190.0	0	SC	0	1.6097	0	34.6662	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3191.0	0	SC	0	1.6095	0	34.6663	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3192.0	0	SC	0	1.6096	0	34.6661	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3193.0	0	SC	0	1.6092	0	34.6663	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3194.0	0	SC	0	1.6092	0	34.6662	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3195.0	0	SC	0	1.6090	0	34.6664	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3196.0	0	SC	0	1.6088	0	34.6663	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3197.0	0	SC	0	1.6086	0	34.6664	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3198.0	0	SC	0	1.6088	0	34.6663	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3199.0	0	SC	0	1.6088	0	34.6663	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3200.0	0	SC	0	1.6088	0	34.6664	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3201.0	0	SC	0	1.6088	0	34.6663	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3202.0	0	SC	0	1.6086	0	34.6664	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3203.0	0	SC	0	1.6086	0	34.6666	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3204.0	0	SC	0	1.6084	0	34.6665	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3205.0	0	SC	0	1.6086	0	34.6666	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3206.0	0	SC	0	1.6086	0	34.6665	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3207.0	0	SC	0	1.6082	0	34.6665	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3208.0	0	SC	0	1.6080	0	34.6666	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3209.0	0	SC	0	1.6079	0	34.6665	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3210.0	0	SC	0	1.6076	0	34.6667	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3211.0	0	SC	0	1.6077	0	34.6665	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3212.0	0	SC	0	1.6076	0	34.6666	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3213.0	0	SC	0	1.6078	0	34.6665	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3214.0	0	SC	0	1.6079	0	34.6664	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3215.0	0	SC	0	1.6077	0	34.6666	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3216.0	0	SC	0	1.6070	0	34.6667	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3217.0	0	SC	0	1.6065	0	34.6668	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3218.0	0	SC	0	1.6065	0	34.6668	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3219.0	0	SC	0	1.6065	0	34.6667	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3220.0	0	SC	0	1.6063	0	34.6667	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3221.0	0	SC	0	1.6063	0	34.6669	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3222.0	0	SC	0	1.6060	0	34.6668	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3223.0	0	SC	0	1.6058	0	34.6668	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3224.0	0	SC	0	1.6058	0	34.6671	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3225.0	0	SC	0	1.6059	0	34.6670	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3226.0	0	SC	0	1.6059	0	34.6669	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3227.0	0	SC	0	1.6057	0	34.6669	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3228.0	0	SC	0	1.6053	0	34.6671	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3229.0	0	SC	0	1.6054	0	34.6671	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3230.0	0	SC	0	1.6055	0	34.6670	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3231.0	0	SC	0	1.6046	0	34.6671	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3232.0	0	SC	0	1.6042	0	34.6672	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3233.0	0	SC	0	1.6040	0	34.6671	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3234.0	0	SC	0	1.6040	0	34.6673	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3235.0	0	SC	0	1.6042	0	34.6671	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3236.0	0	SC	0	1.6039	0	34.6672	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3237.0	0	SC	0	1.6039	0	34.6672	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3238.0	0	SC	0	1.6040	0	34.6671	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3239.0	0	SC	0	1.6042	0	34.6672	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3240.0	0	SC	0	1.6042	0	34.6674	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3241.0	0	SC	0	1.6042	0	34.6673	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3242.0	0	SC	0	1.6044	0	34.6672	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3243.0	0	SC	0	1.6042	0	34.6673	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3244.0	0	SC	0	1.6040	0	34.6673	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3245.0	0	SC	0	1.6037	0	34.6673	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3246.0	0	SC	0	1.6029	0	34.6674	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3247.0	0	SC	0	1.6016	0	34.6674	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3248.0	0	SC	0	1.6016	0	34.6676	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3249.0	0	SC	0	1.6016	0	34.6676	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3250.0	0	SC	0	1.6015	0	34.6676	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3251.0	0	SC	0	1.6010	0	34.6676	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3252.0	0	SC	0	1.6004	0	34.6676	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3253.0	0	SC	0	1.6000	0	34.6676	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3254.0	0	SC	0	1.5998	0	34.6676	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3255.0	0	SC	0	1.5997	0	34.6678	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3256.0	0	SC	0	1.5995	0	34.6678	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3257.0	0	SC	0	1.5989	0	34.6680	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3258.0	0	SC	0	1.5987	0	34.6678	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3259.0	0	SC	0	1.5987	0	34.6679	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3260.0	0	SC	0	1.5985	0	34.6680	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3261.0	0	SC	0	1.5985	0	34.6680	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3262.0	0	SC	0	1.5985	0	34.6681	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3263.0	0	SC	0	1.5985	0	34.6680	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3264.0	0	SC	0	1.5985	0	34.6679	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3265.0	0	SC	0	1.5981	0	34.6681	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3266.0	0	SC	0	1.5981	0	34.6681	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3267.0	0	SC	0	1.5977	0	34.6681	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3268.0	0	SC	0	1.5972	0	34.6682	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3269.0	0	SC	0	1.5970	0	34.6683	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3270.0	0	SC	0	1.5971	0	34.6681	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3271.0	0	SC	0	1.5969	0	34.6681	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3272.0	0	SC	0	1.5968	0	34.6683	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3273.0	0	SC	0	1.5966	0	34.6682	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3274.0	0	SC	0	1.5962	0	34.6683	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3275.0	0	SC	0	1.5962	0	34.6684	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3276.0	0	SC	0	1.5962	0	34.6684	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3277.0	0	SC	0	1.5962	0	34.6683	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3278.0	0	SC	0	1.5962	0	34.6683	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3279.0	0	SC	0	1.5960	0	34.6685	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3280.0	0	SC	0	1.5959	0	34.6685	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3281.0	0	SC	0	1.5957	0	34.6685	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3282.0	0	SC	0	1.5957	0	34.6684	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3283.0	0	SC	0	1.5954	0	34.6685	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3284.0	0	SC	0	1.5953	0	34.6685	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3285.0	0	SC	0	1.5953	0	34.6685	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3286.0	0	SC	0	1.5951	0	34.6686	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3287.0	0	SC	0	1.5950	0	34.6687	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3288.0	0	SC	0	1.5945	0	34.6686	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3289.0	0	SC	0	1.5945	0	34.6687	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3290.0	0	SC	0	1.5943	0	34.6688	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3291.0	0	SC	0	1.5943	0	34.6686	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3292.0	0	SC	0	1.5943	0	34.6686	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3293.0	0	SC	0	1.5945	0	34.6686	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3294.0	0	SC	0	1.5945	0	34.6686	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3295.0	0	SC	0	1.5945	0	34.6687	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3296.0	0	SC	0	1.5941	0	34.6686	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3297.0	0	SC	0	1.5936	0	34.6687	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3298.0	0	SC	0	1.5936	0	34.6688	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3299.0	0	SC	0	1.5937	0	34.6688	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3300.0	0	SC	0	1.5938	0	34.6687	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3301.0	0	SC	0	1.5937	0	34.6688	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3302.0	0	SC	0	1.5938	0	34.6687	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3303.0	0	SC	0	1.5938	0	34.6688	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3304.0	0	SC	0	1.5939	0	34.6688	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3305.0	0	SC	0	1.5939	0	34.6689	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3306.0	0	SC	0	1.5939	0	34.6689	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3307.0	0	SC	0	1.5936	0	34.6689	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3308.0	0	SC	0	1.5937	0	34.6689	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3309.0	0	SC	0	1.5934	0	34.6688	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3310.0	0	SC	0	1.5929	0	34.6689	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3311.0	0	SC	0	1.5924	0	34.6689	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3312.0	0	SC	0	1.5924	0	34.6689	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3313.0	0	SC	0	1.5924	0	34.6689	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3314.0	0	SC	0	1.5924	0	34.6689	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3315.0	0	SC	0	1.5924	0	34.6689	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3316.0	0	SC	0	1.5922	0	34.6691	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3317.0	0	SC	0	1.5922	0	34.6692	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3318.0	0	SC	0	1.5922	0	34.6693	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3319.0	0	SC	0	1.5920	0	34.6692	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3320.0	0	SC	0	1.5920	0	34.6689	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3321.0	0	SC	0	1.5918	0	34.6692	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3322.0	0	SC	0	1.5915	0	34.6691	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3323.0	0	SC	0	1.5910	0	34.6692	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3324.0	0	SC	0	1.5903	0	34.6693	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3325.0	0	SC	0	1.5898	0	34.6694	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3326.0	0	SC	0	1.5893	0	34.6694	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3327.0	0	SC	0	1.5891	0	34.6695	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3328.0	0	SC	0	1.5888	0	34.6696	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3329.0	0	SC	0	1.5889	0	34.6696	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3330.0	0	SC	0	1.5889	0	34.6695	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3331.0	0	SC	0	1.5889	0	34.6696	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3332.0	0	SC	0	1.5884	0	34.6695	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3333.0	0	SC	0	1.5880	0	34.6696	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3334.0	0	SC	0	1.5879	0	34.6696	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3335.0	0	SC	0	1.5876	0	34.6696	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3336.0	0	SC	0	1.5875	0	34.6696	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3337.0	0	SC	0	1.5874	0	34.6698	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3338.0	0	SC	0	1.5872	0	34.6698	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3339.0	0	SC	0	1.5871	0	34.6698	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3340.0	0	SC	0	1.5871	0	34.6698	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3341.0	0	SC	0	1.5871	0	34.6699	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3342.0	0	SC	0	1.5872	0	34.6697	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3343.0	0	SC	0	1.5871	0	34.6698	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3344.0	0	SC	0	1.5871	0	34.6697	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3345.0	0	SC	0	1.5870	0	34.6698	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3346.0	0	SC	0	1.5866	0	34.6699	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3347.0	0	SC	0	1.5857	0	34.6700	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3348.0	0	SC	0	1.5854	0	34.6700	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3349.0	0	SC	0	1.5853	0	34.6701	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3350.0	0	SC	0	1.5844	0	34.6702	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3351.0	0	SC	0	1.5842	0	34.6702	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3352.0	0	SC	0	1.5836	0	34.6702	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3353.0	0	SC	0	1.5831	0	34.6704	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3354.0	0	SC	0	1.5829	0	34.6704	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3355.0	0	SC	0	1.5819	0	34.6704	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3356.0	0	SC	0	1.5814	0	34.6704	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3357.0	0	SC	0	1.5806	0	34.6706	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3358.0	0	SC	0	1.5804	0	34.6704	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3359.0	0	SC	0	1.5804	0	34.6704	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3360.0	0	SC	0	1.5804	0	34.6704	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3361.0	0	SC	0	1.5798	0	34.6706	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3362.0	0	SC	0	1.5795	0	34.6708	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3363.0	0	SC	0	1.5795	0	34.6706	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3364.0	0	SC	0	1.5796	0	34.6706	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3365.0	0	SC	0	1.5795	0	34.6708	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3366.0	0	SC	0	1.5795	0	34.6706	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3367.0	0	SC	0	1.5788	0	34.6709	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3368.0	0	SC	0	1.5786	0	34.6709	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3369.0	0	SC	0	1.5781	0	34.6709	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3370.0	0	SC	0	1.5781	0	34.6710	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3371.0	0	SC	0	1.5776	0	34.6710	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3372.0	0	SC	0	1.5775	0	34.6710	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3373.0	0	SC	0	1.5775	0	34.6710	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3374.0	0	SC	0	1.5775	0	34.6710	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3375.0	0	SC	0	1.5767	0	34.6711	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3376.0	0	SC	0	1.5758	0	34.6713	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3377.0	0	SC	0	1.5752	0	34.6713	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3378.0	0	SC	0	1.5748	0	34.6713	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3379.0	0	SC	0	1.5747	0	34.6714	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3380.0	0	SC	0	1.5746	0	34.6714	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3381.0	0	SC	0	1.5743	0	34.6714	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3382.0	0	SC	0	1.5739	0	34.6715	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3383.0	0	SC	0	1.5739	0	34.6715	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3384.0	0	SC	0	1.5739	0	34.6716	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3385.0	0	SC	0	1.5741	0	34.6714	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3386.0	0	SC	0	1.5743	0	34.6715	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3387.0	0	SC	0	1.5743	0	34.6716	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3388.0	0	SC	0	1.5743	0	34.6716	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3389.0	0	SC	0	1.5743	0	34.6715	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3390.0	0	SC	0	1.5743	0	34.6714	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3391.0	0	SC	0	1.5743	0	34.6716	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3392.0	0	SC	0	1.5746	0	34.6714	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3393.0	0	SC	0	1.5746	0	34.6715	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3394.0	0	SC	0	1.5747	0	34.6715	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3395.0	0	SC	0	1.5747	0	34.6716	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3396.0	0	SC	0	1.5745	0	34.6715	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3397.0	0	SC	0	1.5747	0	34.6715	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3398.0	0	SC	0	1.5749	0	34.6714	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3399.0	0	SC	0	1.5749	0	34.6715	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3400.0	0	SC	0	1.5749	0	34.6716	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3401.0	0	SC	0	1.5749	0	34.6715	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3402.0	0	SC	0	1.5748	0	34.6716	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3403.0	0	SC	0	1.5751	0	34.6716	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3404.0	0	SC	0	1.5745	0	34.6716	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3405.0	0	SC	0	1.5739	0	34.6718	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3406.0	0	SC	0	1.5739	0	34.6717	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3407.0	0	SC	0	1.5739	0	34.6716	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3408.0	0	SC	0	1.5736	0	34.6717	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3409.0	0	SC	0	1.5736	0	34.6718	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3410.0	0	SC	0	1.5732	0	34.6718	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3411.0	0	SC	0	1.5729	0	34.6719	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3412.0	0	SC	0	1.5728	0	34.6718	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3413.0	0	SC	0	1.5724	0	34.6718	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3414.0	0	SC	0	1.5717	0	34.6719	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3415.0	0	SC	0	1.5718	0	34.6719	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3416.0	0	SC	0	1.5718	0	34.6719	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3417.0	0	SC	0	1.5718	0	34.6719	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3418.0	0	SC	0	1.5718	0	34.6721	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3419.0	0	SC	0	1.5715	0	34.6721	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3420.0	0	SC	0	1.5711	0	34.6719	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3421.0	0	SC	0	1.5705	0	34.6721	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3422.0	0	SC	0	1.5697	0	34.6721	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3423.0	0	SC	0	1.5693	0	34.6721	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3424.0	0	SC	0	1.5690	0	34.6721	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3425.0	0	SC	0	1.5689	0	34.6723	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3426.0	0	SC	0	1.5687	0	34.6723	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3427.0	0	SC	0	1.5680	0	34.6724	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3428.0	0	SC	0	1.5678	0	34.6724	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3429.0	0	SC	0	1.5668	0	34.6724	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3430.0	0	SC	0	1.5659	0	34.6727	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3431.0	0	SC	0	1.5657	0	34.6726	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3432.0	0	SC	0	1.5655	0	34.6726	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3433.0	0	SC	0	1.5654	0	34.6726	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3434.0	0	SC	0	1.5649	0	34.6726	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3435.0	0	SC	0	1.5638	0	34.6728	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3436.0	0	SC	0	1.5632	0	34.6728	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3437.0	0	SC	0	1.5629	0	34.6729	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3438.0	0	SC	0	1.5628	0	34.6728	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3439.0	0	SC	0	1.5626	0	34.6729	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3440.0	0	SC	0	1.5623	0	34.6729	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3441.0	0	SC	0	1.5608	0	34.6730	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3442.0	0	SC	0	1.5608	0	34.6730	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3443.0	0	SC	0	1.5602	0	34.6732	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3444.0	0	SC	0	1.5602	0	34.6732	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3445.0	0	SC	0	1.5602	0	34.6731	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3446.0	0	SC	0	1.5602	0	34.6731	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3447.0	0	SC	0	1.5602	0	34.6732	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3448.0	0	SC	0	1.5604	0	34.6731	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3449.0	0	SC	0	1.5602	0	34.6731	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3450.0	0	SC	0	1.5604	0	34.6732	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3451.0	0	SC	0	1.5600	0	34.6734	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3452.0	0	SC	0	1.5600	0	34.6735	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3453.0	0	SC	0	1.5602	0	34.6733	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3454.0	0	SC	0	1.5602	0	34.6733	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3455.0	0	SC	0	1.5602	0	34.6732	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3456.0	0	SC	0	1.5602	0	34.6732	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3457.0	0	SC	0	1.5602	0	34.6733	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3458.0	0	SC	0	1.5605	0	34.6732	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3459.0	0	SC	0	1.5605	0	34.6732	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3460.0	0	SC	0	1.5606	0	34.6733	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3461.0	0	SC	0	1.5606	0	34.6733	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3462.0	0	SC	0	1.5607	0	34.6733	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3463.0	0	SC	0	1.5607	0	34.6734	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3464.0	0	SC	0	1.5607	0	34.6733	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3465.0	0	SC	0	1.5606	0	34.6733	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3466.0	0	SC	0	1.5606	0	34.6733	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3467.0	0	SC	0	1.5602	0	34.6734	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3468.0	0	SC	0	1.5605	0	34.6733	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3469.0	0	SC	0	1.5604	0	34.6735	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3470.0	0	SC	0	1.5602	0	34.6736	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3471.0	0	SC	0	1.5600	0	34.6736	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3472.0	0	SC	0	1.5598	0	34.6735	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3473.0	0	SC	0	1.5596	0	34.6735	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3474.0	0	SC	0	1.5596	0	34.6735	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3475.0	0	SC	0	1.5594	0	34.6735	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3476.0	0	SC	0	1.5593	0	34.6736	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3477.0	0	SC	0	1.5590	0	34.6735	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3478.0	0	SC	0	1.5590	0	34.6736	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3479.0	0	SC	0	1.5589	0	34.6736	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3480.0	0	SC	0	1.5587	0	34.6736	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3481.0	0	SC	0	1.5586	0	34.6736	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3482.0	0	SC	0	1.5586	0	34.6736	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3483.0	0	SC	0	1.5585	0	34.6736	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3484.0	0	SC	0	1.5585	0	34.6738	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3485.0	0	SC	0	1.5586	0	34.6738	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3486.0	0	SC	0	1.5585	0	34.6736	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3487.0	0	SC	0	1.5585	0	34.6736	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3488.0	0	SC	0	1.5586	0	34.6736	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3489.0	0	SC	0	1.5585	0	34.6738	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3490.0	0	SC	0	1.5586	0	34.6736	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3491.0	0	SC	0	1.5587	0	34.6738	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3492.0	0	SC	0	1.5588	0	34.6736	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3493.0	0	SC	0	1.5589	0	34.6738	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3494.0	0	SC	0	1.5591	0	34.6736	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3495.0	0	SC	0	1.5590	0	34.6738	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3496.0	0	SC	0	1.5583	0	34.6739	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3497.0	0	SC	0	1.5583	0	34.6739	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3498.0	0	SC	0	1.5581	0	34.6741	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3499.0	0	SC	0	1.5581	0	34.6739	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3500.0	0	SC	0	1.5579	0	34.6741	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3501.0	0	SC	0	1.5581	0	34.6739	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3502.0	0	SC	0	1.5577	0	34.6739	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3503.0	0	SC	0	1.5570	0	34.6741	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3504.0	0	SC	0	1.5567	0	34.6741	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3505.0	0	SC	0	1.5569	0	34.6741	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3506.0	0	SC	0	1.5567	0	34.6741	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3507.0	0	SC	0	1.5562	0	34.6741	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3508.0	0	SC	0	1.5562	0	34.6742	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3509.0	0	SC	0	1.5562	0	34.6742	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3510.0	0	SC	0	1.5562	0	34.6742	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3511.0	0	SC	0	1.5562	0	34.6743	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3512.0	0	SC	0	1.5562	0	34.6743	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3513.0	0	SC	0	1.5562	0	34.6743	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3514.0	0	SC	0	1.5565	0	34.6741	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3515.0	0	SC	0	1.5565	0	34.6742	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3516.0	0	SC	0	1.5564	0	34.6743	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3517.0	0	SC	0	1.5567	0	34.6743	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3518.0	0	SC	0	1.5567	0	34.6742	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3519.0	0	SC	0	1.5568	0	34.6742	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3520.0	0	SC	0	1.5569	0	34.6742	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3521.0	0	SC	0	1.5568	0	34.6743	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3522.0	0	SC	0	1.5569	0	34.6743	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3523.0	0	SC	0	1.5570	0	34.6743	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3524.0	0	SC	0	1.5572	0	34.6742	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3525.0	0	SC	0	1.5571	0	34.6743	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3526.0	0	SC	0	1.5569	0	34.6743	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3527.0	0	SC	0	1.5569	0	34.6744	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3528.0	0	SC	0	1.5569	0	34.6743	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3529.0	0	SC	0	1.5569	0	34.6741	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3530.0	0	SC	0	1.5568	0	34.6743	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3531.0	0	SC	0	1.5567	0	34.6745	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3532.0	0	SC	0	1.5570	0	34.6744	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3533.0	0	SC	0	1.5569	0	34.6746	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3534.0	0	SC	0	1.5569	0	34.6745	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3535.0	0	SC	0	1.5570	0	34.6743	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3536.0	0	SC	0	1.5571	0	34.6743	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3537.0	0	SC	0	1.5573	0	34.6743	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3538.0	0	SC	0	1.5570	0	34.6744	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3539.0	0	SC	0	1.5572	0	34.6745	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3540.0	0	SC	0	1.5572	0	34.6744	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3541.0	0	SC	0	1.5572	0	34.6745	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3542.0	0	SC	0	1.5574	0	34.6743	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3543.0	0	SC	0	1.5572	0	34.6745	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3544.0	0	SC	0	1.5564	0	34.6746	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3545.0	0	SC	0	1.5550	0	34.6747	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3546.0	0	SC	0	1.5554	0	34.6747	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3547.0	0	SC	0	1.5554	0	34.6746	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3548.0	0	SC	0	1.5555	0	34.6746	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3549.0	0	SC	0	1.5556	0	34.6746	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3550.0	0	SC	0	1.5558	0	34.6747	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3551.0	0	SC	0	1.5564	0	34.6745	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3552.0	0	SC	0	1.5564	0	34.6746	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3553.0	0	SC	0	1.5565	0	34.6746	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3554.0	0	SC	0	1.5565	0	34.6747	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3555.0	0	SC	0	1.5564	0	34.6747	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3556.0	0	SC	0	1.5560	0	34.6748	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3557.0	0	SC	0	1.5558	0	34.6747	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3558.0	0	SC	0	1.5556	0	34.6748	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3559.0	0	SC	0	1.5556	0	34.6748	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3560.0	0	SC	0	1.5556	0	34.6748	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3561.0	0	SC	0	1.5562	0	34.6746	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3562.0	0	SC	0	1.5560	0	34.6748	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3563.0	0	SC	0	1.5555	0	34.6748	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3564.0	0	SC	0	1.5551	0	34.6748	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3565.0	0	SC	0	1.5553	0	34.6748	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3566.0	0	SC	0	1.5553	0	34.6747	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3567.0	0	SC	0	1.5552	0	34.6749	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3568.0	0	SC	0	1.5549	0	34.6749	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3569.0	0	SC	0	1.5541	0	34.6749	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3570.0	0	SC	0	1.5541	0	34.6751	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3571.0	0	SC	0	1.5541	0	34.6750	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3572.0	0	SC	0	1.5543	0	34.6748	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3573.0	0	SC	0	1.5541	0	34.6749	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3574.0	0	SC	0	1.5539	0	34.6750	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3575.0	0	SC	0	1.5537	0	34.6751	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3576.0	0	SC	0	1.5534	0	34.6751	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3577.0	0	SC	0	1.5532	0	34.6751	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3578.0	0	SC	0	1.5530	0	34.6751	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3579.0	0	SC	0	1.5529	0	34.6751	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3580.0	0	SC	0	1.5530	0	34.6751	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3581.0	0	SC	0	1.5530	0	34.6751	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3582.0	0	SC	0	1.5529	0	34.6753	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3583.0	0	SC	0	1.5528	0	34.6753	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3584.0	0	SC	0	1.5527	0	34.6753	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3585.0	0	SC	0	1.5528	0	34.6751	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3586.0	0	SC	0	1.5527	0	34.6753	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3587.0	0	SC	0	1.5526	0	34.6753	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3588.0	0	SC	0	1.5527	0	34.6751	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3589.0	0	SC	0	1.5527	0	34.6753	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3590.0	0	SC	0	1.5527	0	34.6754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3591.0	0	SC	0	1.5528	0	34.6753	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3592.0	0	SC	0	1.5527	0	34.6753	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3593.0	0	SC	0	1.5529	0	34.6754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3594.0	0	SC	0	1.5529	0	34.6753	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3595.0	0	SC	0	1.5530	0	34.6753	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3596.0	0	SC	0	1.5531	0	34.6753	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3597.0	0	SC	0	1.5530	0	34.6754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3598.0	0	SC	0	1.5531	0	34.6754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3599.0	0	SC	0	1.5530	0	34.6754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3600.0	0	SC	0	1.5531	0	34.6753	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3601.0	0	SC	0	1.5532	0	34.6754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3602.0	0	SC	0	1.5534	0	34.6754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3603.0	0	SC	0	1.5535	0	34.6755	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3604.0	0	SC	0	1.5536	0	34.6754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3605.0	0	SC	0	1.5536	0	34.6754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3606.0	0	SC	0	1.5537	0	34.6753	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3607.0	0	SC	0	1.5537	0	34.6755	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3608.0	0	SC	0	1.5539	0	34.6754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3609.0	0	SC	0	1.5539	0	34.6755	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3610.0	0	SC	0	1.5541	0	34.6754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3611.0	0	SC	0	1.5546	0	34.6753	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3612.0	0	SC	0	1.5543	0	34.6754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3613.0	0	SC	0	1.5543	0	34.6754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3614.0	0	SC	0	1.5544	0	34.6754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3615.0	0	SC	0	1.5541	0	34.6754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3616.0	0	SC	0	1.5539	0	34.6756	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3617.0	0	SC	0	1.5537	0	34.6755	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3618.0	0	SC	0	1.5537	0	34.6756	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3619.0	0	SC	0	1.5537	0	34.6754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3620.0	0	SC	0	1.5536	0	34.6754	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3621.0	0	SC	0	1.5527	0	34.6757	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3622.0	0	SC	0	1.5526	0	34.6758	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3623.0	0	SC	0	1.5527	0	34.6758	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3624.0	0	SC	0	1.5528	0	34.6756	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3625.0	0	SC	0	1.5530	0	34.6756	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3626.0	0	SC	0	1.5531	0	34.6756	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3627.0	0	SC	0	1.5531	0	34.6756	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3628.0	0	SC	0	1.5531	0	34.6757	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3629.0	0	SC	0	1.5528	0	34.6756	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3630.0	0	SC	0	1.5524	0	34.6758	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3631.0	0	SC	0	1.5520	0	34.6757	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3632.0	0	SC	0	1.5516	0	34.6757	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3633.0	0	SC	0	1.5513	0	34.6758	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3634.0	0	SC	0	1.5511	0	34.6759	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3635.0	0	SC	0	1.5511	0	34.6758	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3636.0	0	SC	0	1.5507	0	34.6758	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3637.0	0	SC	0	1.5501	0	34.6759	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3638.0	0	SC	0	1.5503	0	34.6759	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3639.0	0	SC	0	1.5501	0	34.6760	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3640.0	0	SC	0	1.5499	0	34.6760	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3641.0	0	SC	0	1.5499	0	34.6760	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3642.0	0	SC	0	1.5497	0	34.6761	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3643.0	0	SC	0	1.5497	0	34.6761	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3644.0	0	SC	0	1.5497	0	34.6761	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3645.0	0	SC	0	1.5492	0	34.6761	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3646.0	0	SC	0	1.5486	0	34.6762	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3647.0	0	SC	0	1.5485	0	34.6764	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3648.0	0	SC	0	1.5484	0	34.6762	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3649.0	0	SC	0	1.5483	0	34.6763	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3650.0	0	SC	0	1.5482	0	34.6763	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3651.0	0	SC	0	1.5483	0	34.6763	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3652.0	0	SC	0	1.5483	0	34.6764	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3653.0	0	SC	0	1.5484	0	34.6763	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3654.0	0	SC	0	1.5483	0	34.6763	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3655.0	0	SC	0	1.5480	0	34.6763	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3656.0	0	SC	0	1.5478	0	34.6764	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3657.0	0	SC	0	1.5478	0	34.6764	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3658.0	0	SC	0	1.5478	0	34.6764	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3659.0	0	SC	0	1.5476	0	34.6765	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3660.0	0	SC	0	1.5478	0	34.6765	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3661.0	0	SC	0	1.5476	0	34.6765	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3662.0	0	SC	0	1.5476	0	34.6766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3663.0	0	SC	0	1.5476	0	34.6765	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3664.0	0	SC	0	1.5478	0	34.6765	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3665.0	0	SC	0	1.5476	0	34.6765	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3666.0	0	SC	0	1.5475	0	34.6765	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3667.0	0	SC	0	1.5474	0	34.6766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3668.0	0	SC	0	1.5475	0	34.6766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3669.0	0	SC	0	1.5476	0	34.6766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3670.0	0	SC	0	1.5478	0	34.6764	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3671.0	0	SC	0	1.5478	0	34.6766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3672.0	0	SC	0	1.5478	0	34.6766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3673.0	0	SC	0	1.5476	0	34.6765	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3674.0	0	SC	0	1.5475	0	34.6766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3675.0	0	SC	0	1.5476	0	34.6766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3676.0	0	SC	0	1.5476	0	34.6766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3677.0	0	SC	0	1.5475	0	34.6766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3678.0	0	SC	0	1.5475	0	34.6766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3679.0	0	SC	0	1.5476	0	34.6765	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3680.0	0	SC	0	1.5478	0	34.6768	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3681.0	0	SC	0	1.5478	0	34.6766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3682.0	0	SC	0	1.5480	0	34.6766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3683.0	0	SC	0	1.5480	0	34.6766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3684.0	0	SC	0	1.5480	0	34.6766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3685.0	0	SC	0	1.5480	0	34.6766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3686.0	0	SC	0	1.5474	0	34.6766	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3687.0	0	SC	0	1.5467	0	34.6768	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3688.0	0	SC	0	1.5461	0	34.6769	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3689.0	0	SC	0	1.5459	0	34.6769	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3690.0	0	SC	0	1.5459	0	34.6768	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3691.0	0	SC	0	1.5459	0	34.6770	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3692.0	0	SC	0	1.5459	0	34.6769	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3693.0	0	SC	0	1.5461	0	34.6769	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3694.0	0	SC	0	1.5464	0	34.6768	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3695.0	0	SC	0	1.5464	0	34.6769	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3696.0	0	SC	0	1.5465	0	34.6769	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3697.0	0	SC	0	1.5464	0	34.6769	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3698.0	0	SC	0	1.5464	0	34.6770	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3699.0	0	SC	0	1.5466	0	34.6769	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3700.0	0	SC	0	1.5467	0	34.6769	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3701.0	0	SC	0	1.5466	0	34.6770	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3702.0	0	SC	0	1.5465	0	34.6770	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3703.0	0	SC	0	1.5464	0	34.6769	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3704.0	0	SC	0	1.5459	0	34.6771	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3705.0	0	SC	0	1.5454	0	34.6771	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3706.0	0	SC	0	1.5453	0	34.6772	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3707.0	0	SC	0	1.5453	0	34.6771	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3708.0	0	SC	0	1.5454	0	34.6771	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3709.0	0	SC	0	1.5455	0	34.6771	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3710.0	0	SC	0	1.5455	0	34.6772	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3711.0	0	SC	0	1.5455	0	34.6773	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3712.0	0	SC	0	1.5455	0	34.6772	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3713.0	0	SC	0	1.5455	0	34.6772	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3714.0	0	SC	0	1.5455	0	34.6771	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3715.0	0	SC	0	1.5455	0	34.6771	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3716.0	0	SC	0	1.5454	0	34.6771	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3717.0	0	SC	0	1.5453	0	34.6772	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3718.0	0	SC	0	1.5453	0	34.6773	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3719.0	0	SC	0	1.5454	0	34.6773	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3720.0	0	SC	0	1.5455	0	34.6773	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3721.0	0	SC	0	1.5455	0	34.6773	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3722.0	0	SC	0	1.5457	0	34.6773	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3723.0	0	SC	0	1.5457	0	34.6773	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3724.0	0	SC	0	1.5457	0	34.6772	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3725.0	0	SC	0	1.5459	0	34.6772	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3726.0	0	SC	0	1.5459	0	34.6772	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3727.0	0	SC	0	1.5455	0	34.6773	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3728.0	0	SC	0	1.5455	0	34.6773	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3729.0	0	SC	0	1.5455	0	34.6774	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3730.0	0	SC	0	1.5453	0	34.6774	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3731.0	0	SC	0	1.5454	0	34.6774	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3732.0	0	SC	0	1.5454	0	34.6774	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3733.0	0	SC	0	1.5454	0	34.6773	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3734.0	0	SC	0	1.5454	0	34.6774	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3735.0	0	SC	0	1.5453	0	34.6773	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3736.0	0	SC	0	1.5445	0	34.6774	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3737.0	0	SC	0	1.5445	0	34.6775	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3738.0	0	SC	0	1.5446	0	34.6775	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3739.0	0	SC	0	1.5440	0	34.6776	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3740.0	0	SC	0	1.5438	0	34.6776	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3741.0	0	SC	0	1.5436	0	34.6776	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3742.0	0	SC	0	1.5436	0	34.6776	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3743.0	0	SC	0	1.5435	0	34.6777	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3744.0	0	SC	0	1.5436	0	34.6777	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3745.0	0	SC	0	1.5429	0	34.6776	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3746.0	0	SC	0	1.5424	0	34.6778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3747.0	0	SC	0	1.5419	0	34.6778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3748.0	0	SC	0	1.5419	0	34.6779	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3749.0	0	SC	0	1.5424	0	34.6777	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3750.0	0	SC	0	1.5424	0	34.6777	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3751.0	0	SC	0	1.5426	0	34.6778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3752.0	0	SC	0	1.5429	0	34.6776	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3753.0	0	SC	0	1.5432	0	34.6776	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3754.0	0	SC	0	1.5435	0	34.6777	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3755.0	0	SC	0	1.5435	0	34.6778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3756.0	0	SC	0	1.5433	0	34.6780	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3757.0	0	SC	0	1.5433	0	34.6778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3758.0	0	SC	0	1.5434	0	34.6779	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3759.0	0	SC	0	1.5436	0	34.6778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3760.0	0	SC	0	1.5436	0	34.6778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3761.0	0	SC	0	1.5438	0	34.6777	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3762.0	0	SC	0	1.5440	0	34.6777	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3763.0	0	SC	0	1.5440	0	34.6777	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3764.0	0	SC	0	1.5443	0	34.6777	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3765.0	0	SC	0	1.5444	0	34.6778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3766.0	0	SC	0	1.5444	0	34.6778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3767.0	0	SC	0	1.5445	0	34.6778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3768.0	0	SC	0	1.5445	0	34.6779	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3769.0	0	SC	0	1.5447	0	34.6779	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3770.0	0	SC	0	1.5448	0	34.6778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3771.0	0	SC	0	1.5446	0	34.6778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3772.0	0	SC	0	1.5445	0	34.6779	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3773.0	0	SC	0	1.5445	0	34.6778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3774.0	0	SC	0	1.5446	0	34.6778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3775.0	0	SC	0	1.5446	0	34.6779	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3776.0	0	SC	0	1.5446	0	34.6778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3777.0	0	SC	0	1.5446	0	34.6779	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3778.0	0	SC	0	1.5446	0	34.6779	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3779.0	0	SC	0	1.5445	0	34.6780	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3780.0	0	SC	0	1.5444	0	34.6780	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3781.0	0	SC	0	1.5445	0	34.6779	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3782.0	0	SC	0	1.5447	0	34.6778	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3783.0	0	SC	0	1.5447	0	34.6779	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3784.0	0	SC	0	1.5444	0	34.6780	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3785.0	0	SC	0	1.5445	0	34.6780	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3786.0	0	SC	0	1.5442	0	34.6781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3787.0	0	SC	0	1.5440	0	34.6780	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3788.0	0	SC	0	1.5440	0	34.6780	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3789.0	0	SC	0	1.5440	0	34.6779	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3790.0	0	SC	0	1.5440	0	34.6780	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3791.0	0	SC	0	1.5438	0	34.6781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3792.0	0	SC	0	1.5438	0	34.6780	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3793.0	0	SC	0	1.5438	0	34.6781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3794.0	0	SC	0	1.5438	0	34.6781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3795.0	0	SC	0	1.5438	0	34.6781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3796.0	0	SC	0	1.5436	0	34.6781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3797.0	0	SC	0	1.5436	0	34.6781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3798.0	0	SC	0	1.5436	0	34.6781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3799.0	0	SC	0	1.5438	0	34.6781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3800.0	0	SC	0	1.5436	0	34.6781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3801.0	0	SC	0	1.5435	0	34.6781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3802.0	0	SC	0	1.5436	0	34.6781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3803.0	0	SC	0	1.5436	0	34.6781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3804.0	0	SC	0	1.5436	0	34.6781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3805.0	0	SC	0	1.5438	0	34.6783	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3806.0	0	SC	0	1.5438	0	34.6781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3807.0	0	SC	0	1.5436	0	34.6783	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3808.0	0	SC	0	1.5438	0	34.6783	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3809.0	0	SC	0	1.5438	0	34.6783	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3810.0	0	SC	0	1.5438	0	34.6781	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3811.0	0	SC	0	1.5438	0	34.6783	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3812.0	0	SC	0	1.5440	0	34.6783	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3813.0	0	SC	0	1.5438	0	34.6784	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3814.0	0	SC	0	1.5438	0	34.6784	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3815.0	0	SC	0	1.5438	0	34.6784	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3816.0	0	SC	0	1.5440	0	34.6784	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3817.0	0	SC	0	1.5438	0	34.6784	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3818.0	0	SC	0	1.5438	0	34.6784	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3819.0	0	SC	0	1.5438	0	34.6784	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3820.0	0	SC	0	1.5436	0	34.6784	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3821.0	0	SC	0	1.5436	0	34.6784	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3822.0	0	SC	0	1.5438	0	34.6784	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3823.0	0	SC	0	1.5436	0	34.6784	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3824.0	0	SC	0	1.5436	0	34.6784	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3825.0	0	SC	0	1.5436	0	34.6784	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3826.0	0	SC	0	1.5436	0	34.6784	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3827.0	0	SC	0	1.5438	0	34.6784	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3828.0	0	SC	0	1.5438	0	34.6784	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3829.0	0	SC	0	1.5436	0	34.6786	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3830.0	0	SC	0	1.5435	0	34.6785	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3831.0	0	SC	0	1.5434	0	34.6785	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3832.0	0	SC	0	1.5434	0	34.6786	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3833.0	0	SC	0	1.5431	0	34.6786	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3834.0	0	SC	0	1.5431	0	34.6786	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3835.0	0	SC	0	1.5431	0	34.6786	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3836.0	0	SC	0	1.5432	0	34.6785	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3837.0	0	SC	0	1.5432	0	34.6786	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3838.0	0	SC	0	1.5429	0	34.6785	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3839.0	0	SC	0	1.5426	0	34.6785	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3840.0	0	SC	0	1.5424	0	34.6787	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3841.0	0	SC	0	1.5423	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3842.0	0	SC	0	1.5421	0	34.6787	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3843.0	0	SC	0	1.5421	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3844.0	0	SC	0	1.5423	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3845.0	0	SC	0	1.5424	0	34.6786	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3846.0	0	SC	0	1.5425	0	34.6787	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3847.0	0	SC	0	1.5423	0	34.6787	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3848.0	0	SC	0	1.5423	0	34.6786	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3849.0	0	SC	0	1.5421	0	34.6786	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3850.0	0	SC	0	1.5421	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3851.0	0	SC	0	1.5423	0	34.6789	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3852.0	0	SC	0	1.5424	0	34.6789	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3853.0	0	SC	0	1.5425	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3854.0	0	SC	0	1.5425	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3855.0	0	SC	0	1.5426	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3856.0	0	SC	0	1.5427	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3857.0	0	SC	0	1.5428	0	34.6787	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3858.0	0	SC	0	1.5429	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3859.0	0	SC	0	1.5430	0	34.6789	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3860.0	0	SC	0	1.5431	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3861.0	0	SC	0	1.5434	0	34.6787	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3862.0	0	SC	0	1.5434	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3863.0	0	SC	0	1.5434	0	34.6789	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3864.0	0	SC	0	1.5436	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3865.0	0	SC	0	1.5438	0	34.6789	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3866.0	0	SC	0	1.5440	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3867.0	0	SC	0	1.5440	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3868.0	0	SC	0	1.5440	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3869.0	0	SC	0	1.5442	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3870.0	0	SC	0	1.5443	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3871.0	0	SC	0	1.5444	0	34.6789	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3872.0	0	SC	0	1.5445	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3873.0	0	SC	0	1.5447	0	34.6786	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3874.0	0	SC	0	1.5447	0	34.6787	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3875.0	0	SC	0	1.5443	0	34.6789	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3876.0	0	SC	0	1.5443	0	34.6789	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3877.0	0	SC	0	1.5442	0	34.6787	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3878.0	0	SC	0	1.5443	0	34.6786	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3879.0	0	SC	0	1.5442	0	34.6790	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3880.0	0	SC	0	1.5443	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3881.0	0	SC	0	1.5443	0	34.6789	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3882.0	0	SC	0	1.5442	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3883.0	0	SC	0	1.5442	0	34.6789	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3884.0	0	SC	0	1.5443	0	34.6789	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3885.0	0	SC	0	1.5443	0	34.6790	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3886.0	0	SC	0	1.5442	0	34.6790	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3887.0	0	SC	0	1.5442	0	34.6790	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3888.0	0	SC	0	1.5443	0	34.6788	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3889.0	0	SC	0	1.5443	0	34.6790	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3890.0	0	SC	0	1.5443	0	34.6790	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3891.0	0	SC	0	1.5440	0	34.6790	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3892.0	0	SC	0	1.5440	0	34.6790	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3893.0	0	SC	0	1.5438	0	34.6791	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3894.0	0	SC	0	1.5434	0	34.6792	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3895.0	0	SC	0	1.5432	0	34.6790	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3896.0	0	SC	0	1.5432	0	34.6790	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3897.0	0	SC	0	1.5432	0	34.6792	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3898.0	0	SC	0	1.5424	0	34.6792	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3899.0	0	SC	0	1.5410	0	34.6795	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3900.0	0	SC	0	1.5411	0	34.6794	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3901.0	0	SC	0	1.5412	0	34.6793	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3902.0	0	SC	0	1.5413	0	34.6794	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3903.0	0	SC	0	1.5414	0	34.6794	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3904.0	0	SC	0	1.5417	0	34.6793	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3905.0	0	SC	0	1.5417	0	34.6794	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3906.0	0	SC	0	1.5417	0	34.6792	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3907.0	0	SC	0	1.5417	0	34.6793	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3908.0	0	SC	0	1.5419	0	34.6794	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3909.0	0	SC	0	1.5421	0	34.6794	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3910.0	0	SC	0	1.5421	0	34.6793	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3911.0	0	SC	0	1.5424	0	34.6793	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3912.0	0	SC	0	1.5426	0	34.6793	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3913.0	0	SC	0	1.5427	0	34.6792	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3914.0	0	SC	0	1.5428	0	34.6793	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3915.0	0	SC	0	1.5429	0	34.6794	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3916.0	0	SC	0	1.5429	0	34.6794	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3917.0	0	SC	0	1.5431	0	34.6793	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3918.0	0	SC	0	1.5432	0	34.6793	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3919.0	0	SC	0	1.5432	0	34.6795	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3920.0	0	SC	0	1.5433	0	34.6794	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3921.0	0	SC	0	1.5434	0	34.6793	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3922.0	0	SC	0	1.5435	0	34.6793	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3923.0	0	SC	0	1.5436	0	34.6794	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3924.0	0	SC	0	1.5428	0	34.6794	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3925.0	0	SC	0	1.5427	0	34.6795	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3926.0	0	SC	0	1.5427	0	34.6795	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3927.0	0	SC	0	1.5428	0	34.6794	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3928.0	0	SC	0	1.5425	0	34.6795	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3929.0	0	SC	0	1.5423	0	34.6795	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3930.0	0	SC	0	1.5421	0	34.6795	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3931.0	0	SC	0	1.5421	0	34.6794	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3932.0	0	SC	0	1.5419	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3933.0	0	SC	0	1.5417	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3934.0	0	SC	0	1.5419	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3935.0	0	SC	0	1.5419	0	34.6798	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3936.0	0	SC	0	1.5419	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3937.0	0	SC	0	1.5419	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3938.0	0	SC	0	1.5423	0	34.6795	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3939.0	0	SC	0	1.5421	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3940.0	0	SC	0	1.5423	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3941.0	0	SC	0	1.5424	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3942.0	0	SC	0	1.5425	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3943.0	0	SC	0	1.5425	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3944.0	0	SC	0	1.5425	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3945.0	0	SC	0	1.5426	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3946.0	0	SC	0	1.5427	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3947.0	0	SC	0	1.5428	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3948.0	0	SC	0	1.5430	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3949.0	0	SC	0	1.5431	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3950.0	0	SC	0	1.5432	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3951.0	0	SC	0	1.5432	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3952.0	0	SC	0	1.5432	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3953.0	0	SC	0	1.5434	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3954.0	0	SC	0	1.5436	0	34.6795	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3955.0	0	SC	0	1.5434	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3956.0	0	SC	0	1.5432	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3957.0	0	SC	0	1.5433	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3958.0	0	SC	0	1.5436	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3959.0	0	SC	0	1.5436	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3960.0	0	SC	0	1.5436	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3961.0	0	SC	0	1.5438	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3962.0	0	SC	0	1.5438	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3963.0	0	SC	0	1.5438	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3964.0	0	SC	0	1.5438	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3965.0	0	SC	0	1.5438	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3966.0	0	SC	0	1.5436	0	34.6798	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3967.0	0	SC	0	1.5438	0	34.6798	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3968.0	0	SC	0	1.5438	0	34.6799	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3969.0	0	SC	0	1.5438	0	34.6799	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3970.0	0	SC	0	1.5440	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3971.0	0	SC	0	1.5442	0	34.6795	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3972.0	0	SC	0	1.5440	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3973.0	0	SC	0	1.5427	0	34.6800	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3974.0	0	SC	0	1.5417	0	34.6800	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3975.0	0	SC	0	1.5417	0	34.6801	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3976.0	0	SC	0	1.5427	0	34.6800	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3977.0	0	SC	0	1.5434	0	34.6799	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3978.0	0	SC	0	1.5436	0	34.6799	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3979.0	0	SC	0	1.5436	0	34.6796	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3980.0	0	SC	0	1.5436	0	34.6800	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3981.0	0	SC	0	1.5438	0	34.6799	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3982.0	0	SC	0	1.5436	0	34.6800	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3983.0	0	SC	0	1.5438	0	34.6799	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3984.0	0	SC	0	1.5438	0	34.6799	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3985.0	0	SC	0	1.5436	0	34.6799	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3986.0	0	SC	0	1.5430	0	34.6800	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3987.0	0	SC	0	1.5424	0	34.6801	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3988.0	0	SC	0	1.5423	0	34.6801	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3989.0	0	SC	0	1.5423	0	34.6802	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3990.0	0	SC	0	1.5421	0	34.6801	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3991.0	0	SC	0	1.5412	0	34.6802	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3992.0	0	SC	0	1.5414	0	34.6800	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3993.0	0	SC	0	1.5414	0	34.6802	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3994.0	0	SC	0	1.5415	0	34.6801	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3995.0	0	SC	0	1.5414	0	34.6802	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3996.0	0	SC	0	1.5415	0	34.6802	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3997.0	0	SC	0	1.5417	0	34.6801	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3998.0	0	SC	0	1.5417	0	34.6803	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	3999.0	0	SC	0	1.5417	0	34.6802	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4000.0	0	SC	0	1.5419	0	34.6802	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4001.0	0	SC	0	1.5417	0	34.6802	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4002.0	0	SC	0	1.5417	0	34.6802	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4003.0	0	SC	0	1.5415	0	34.6804	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4004.0	0	SC	0	1.5415	0	34.6804	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4005.0	0	SC	0	1.5417	0	34.6803	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4006.0	0	SC	0	1.5417	0	34.6803	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4007.0	0	SC	0	1.5419	0	34.6802	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4008.0	0	SC	0	1.5421	0	34.6802	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4009.0	0	SC	0	1.5419	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4010.0	0	SC	0	1.5419	0	34.6804	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4011.0	0	SC	0	1.5419	0	34.6804	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4012.0	0	SC	0	1.5421	0	34.6803	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4013.0	0	SC	0	1.5424	0	34.6804	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4014.0	0	SC	0	1.5421	0	34.6804	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4015.0	0	SC	0	1.5421	0	34.6803	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4016.0	0	SC	0	1.5426	0	34.6804	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4017.0	0	SC	0	1.5426	0	34.6804	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4018.0	0	SC	0	1.5424	0	34.6803	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4019.0	0	SC	0	1.5427	0	34.6804	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4020.0	0	SC	0	1.5421	0	34.6804	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4021.0	0	SC	0	1.5419	0	34.6804	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4022.0	0	SC	0	1.5419	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4023.0	0	SC	0	1.5419	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4024.0	0	SC	0	1.5421	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4025.0	0	SC	0	1.5421	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4026.0	0	SC	0	1.5424	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4027.0	0	SC	0	1.5421	0	34.6803	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4028.0	0	SC	0	1.5417	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4029.0	0	SC	0	1.5417	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4030.0	0	SC	0	1.5419	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4031.0	0	SC	0	1.5419	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4032.0	0	SC	0	1.5421	0	34.6804	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4033.0	0	SC	0	1.5421	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4034.0	0	SC	0	1.5424	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4035.0	0	SC	0	1.5423	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4036.0	0	SC	0	1.5421	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4037.0	0	SC	0	1.5421	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4038.0	0	SC	0	1.5425	0	34.6804	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4039.0	0	SC	0	1.5425	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4040.0	0	SC	0	1.5427	0	34.6804	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4041.0	0	SC	0	1.5426	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4042.0	0	SC	0	1.5427	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4043.0	0	SC	0	1.5428	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4044.0	0	SC	0	1.5429	0	34.6807	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4045.0	0	SC	0	1.5431	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4046.0	0	SC	0	1.5431	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4047.0	0	SC	0	1.5434	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4048.0	0	SC	0	1.5434	0	34.6807	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4049.0	0	SC	0	1.5435	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4050.0	0	SC	0	1.5436	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4051.0	0	SC	0	1.5436	0	34.6804	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4052.0	0	SC	0	1.5435	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4053.0	0	SC	0	1.5435	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4054.0	0	SC	0	1.5435	0	34.6807	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4055.0	0	SC	0	1.5435	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4056.0	0	SC	0	1.5436	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4057.0	0	SC	0	1.5438	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4058.0	0	SC	0	1.5440	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4059.0	0	SC	0	1.5438	0	34.6807	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4060.0	0	SC	0	1.5442	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4061.0	0	SC	0	1.5445	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4062.0	0	SC	0	1.5443	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4063.0	0	SC	0	1.5445	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4064.0	0	SC	0	1.5446	0	34.6805	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4065.0	0	SC	0	1.5447	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4066.0	0	SC	0	1.5447	0	34.6807	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4067.0	0	SC	0	1.5448	0	34.6807	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4068.0	0	SC	0	1.5449	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4069.0	0	SC	0	1.5451	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4070.0	0	SC	0	1.5450	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4071.0	0	SC	0	1.5447	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4072.0	0	SC	0	1.5446	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4073.0	0	SC	0	1.5440	0	34.6807	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4074.0	0	SC	0	1.5434	0	34.6808	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4075.0	0	SC	0	1.5436	0	34.6806	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4076.0	0	SC	0	1.5435	0	34.6808	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4077.0	0	SC	0	1.5436	0	34.6807	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4078.0	0	SC	0	1.5433	0	34.6808	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4079.0	0	SC	0	1.5429	0	34.6808	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4080.0	0	SC	0	1.5427	0	34.6809	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4081.0	0	SC	0	1.5423	0	34.6810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4082.0	0	SC	0	1.5423	0	34.6810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4083.0	0	SC	0	1.5423	0	34.6810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4084.0	0	SC	0	1.5424	0	34.6809	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4085.0	0	SC	0	1.5424	0	34.6810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4086.0	0	SC	0	1.5425	0	34.6810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4087.0	0	SC	0	1.5426	0	34.6810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4088.0	0	SC	0	1.5425	0	34.6810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4089.0	0	SC	0	1.5426	0	34.6810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4090.0	0	SC	0	1.5426	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4091.0	0	SC	0	1.5427	0	34.6810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4092.0	0	SC	0	1.5427	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4093.0	0	SC	0	1.5428	0	34.6810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4094.0	0	SC	0	1.5431	0	34.6809	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4095.0	0	SC	0	1.5431	0	34.6810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4096.0	0	SC	0	1.5432	0	34.6810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4097.0	0	SC	0	1.5433	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4098.0	0	SC	0	1.5434	0	34.6810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4099.0	0	SC	0	1.5434	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4100.0	0	SC	0	1.5436	0	34.6810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4101.0	0	SC	0	1.5438	0	34.6809	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4102.0	0	SC	0	1.5436	0	34.6810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4103.0	0	SC	0	1.5436	0	34.6810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4104.0	0	SC	0	1.5436	0	34.6810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4105.0	0	SC	0	1.5436	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4106.0	0	SC	0	1.5438	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4107.0	0	SC	0	1.5435	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4108.0	0	SC	0	1.5433	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4109.0	0	SC	0	1.5431	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4110.0	0	SC	0	1.5431	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4111.0	0	SC	0	1.5429	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4112.0	0	SC	0	1.5431	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4113.0	0	SC	0	1.5431	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4114.0	0	SC	0	1.5433	0	34.6810	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4115.0	0	SC	0	1.5432	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4116.0	0	SC	0	1.5433	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4117.0	0	SC	0	1.5433	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4118.0	0	SC	0	1.5432	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4119.0	0	SC	0	1.5433	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4120.0	0	SC	0	1.5433	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4121.0	0	SC	0	1.5432	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4122.0	0	SC	0	1.5432	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4123.0	0	SC	0	1.5433	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4124.0	0	SC	0	1.5434	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4125.0	0	SC	0	1.5433	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4126.0	0	SC	0	1.5433	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4127.0	0	SC	0	1.5435	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4128.0	0	SC	0	1.5438	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4129.0	0	SC	0	1.5440	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4130.0	0	SC	0	1.5443	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4131.0	0	SC	0	1.5443	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4132.0	0	SC	0	1.5443	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4133.0	0	SC	0	1.5445	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4134.0	0	SC	0	1.5447	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4135.0	0	SC	0	1.5447	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4136.0	0	SC	0	1.5449	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4137.0	0	SC	0	1.5450	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4138.0	0	SC	0	1.5450	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4139.0	0	SC	0	1.5452	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4140.0	0	SC	0	1.5454	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4141.0	0	SC	0	1.5454	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4142.0	0	SC	0	1.5455	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4143.0	0	SC	0	1.5457	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4144.0	0	SC	0	1.5459	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4145.0	0	SC	0	1.5457	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4146.0	0	SC	0	1.5459	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4147.0	0	SC	0	1.5461	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4148.0	0	SC	0	1.5461	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4149.0	0	SC	0	1.5461	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4150.0	0	SC	0	1.5461	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4151.0	0	SC	0	1.5459	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4152.0	0	SC	0	1.5455	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4153.0	0	SC	0	1.5455	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4154.0	0	SC	0	1.5455	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4155.0	0	SC	0	1.5457	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4156.0	0	SC	0	1.5457	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4157.0	0	SC	0	1.5457	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4158.0	0	SC	0	1.5459	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4159.0	0	SC	0	1.5461	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4160.0	0	SC	0	1.5461	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4161.0	0	SC	0	1.5461	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4162.0	0	SC	0	1.5461	0	34.6815	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4163.0	0	SC	0	1.5464	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4164.0	0	SC	0	1.5466	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4165.0	0	SC	0	1.5467	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4166.0	0	SC	0	1.5468	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4167.0	0	SC	0	1.5469	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4168.0	0	SC	0	1.5469	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4169.0	0	SC	0	1.5470	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4170.0	0	SC	0	1.5472	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4171.0	0	SC	0	1.5471	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4172.0	0	SC	0	1.5472	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4173.0	0	SC	0	1.5473	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4174.0	0	SC	0	1.5474	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4175.0	0	SC	0	1.5475	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4176.0	0	SC	0	1.5475	0	34.6815	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4177.0	0	SC	0	1.5476	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4178.0	0	SC	0	1.5476	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4179.0	0	SC	0	1.5478	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4180.0	0	SC	0	1.5480	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4181.0	0	SC	0	1.5482	0	34.6811	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4182.0	0	SC	0	1.5482	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4183.0	0	SC	0	1.5483	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4184.0	0	SC	0	1.5484	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4185.0	0	SC	0	1.5484	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4186.0	0	SC	0	1.5484	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4187.0	0	SC	0	1.5485	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4188.0	0	SC	0	1.5487	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4189.0	0	SC	0	1.5488	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4190.0	0	SC	0	1.5489	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4191.0	0	SC	0	1.5490	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4192.0	0	SC	0	1.5491	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4193.0	0	SC	0	1.5492	0	34.6815	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4194.0	0	SC	0	1.5493	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4195.0	0	SC	0	1.5495	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4196.0	0	SC	0	1.5496	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4197.0	0	SC	0	1.5497	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4198.0	0	SC	0	1.5497	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4199.0	0	SC	0	1.5497	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4200.0	0	SC	0	1.5499	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4201.0	0	SC	0	1.5499	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4202.0	0	SC	0	1.5499	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4203.0	0	SC	0	1.5501	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4204.0	0	SC	0	1.5503	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4205.0	0	SC	0	1.5503	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4206.0	0	SC	0	1.5505	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4207.0	0	SC	0	1.5505	0	34.6815	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4208.0	0	SC	0	1.5506	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4209.0	0	SC	0	1.5506	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4210.0	0	SC	0	1.5507	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4211.0	0	SC	0	1.5508	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4212.0	0	SC	0	1.5509	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4213.0	0	SC	0	1.5510	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4214.0	0	SC	0	1.5510	0	34.6815	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4215.0	0	SC	0	1.5511	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4216.0	0	SC	0	1.5511	0	34.6815	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4217.0	0	SC	0	1.5512	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4218.0	0	SC	0	1.5514	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4219.0	0	SC	0	1.5514	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4220.0	0	SC	0	1.5515	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4221.0	0	SC	0	1.5516	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4222.0	0	SC	0	1.5516	0	34.6815	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4223.0	0	SC	0	1.5515	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4224.0	0	SC	0	1.5515	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4225.0	0	SC	0	1.5516	0	34.6815	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4226.0	0	SC	0	1.5516	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4227.0	0	SC	0	1.5518	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4228.0	0	SC	0	1.5515	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4229.0	0	SC	0	1.5515	0	34.6815	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4230.0	0	SC	0	1.5516	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4231.0	0	SC	0	1.5515	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4232.0	0	SC	0	1.5516	0	34.6815	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4233.0	0	SC	0	1.5516	0	34.6815	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4234.0	0	SC	0	1.5516	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4235.0	0	SC	0	1.5518	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4236.0	0	SC	0	1.5520	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4237.0	0	SC	0	1.5520	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4238.0	0	SC	0	1.5520	0	34.6815	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4239.0	0	SC	0	1.5520	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4240.0	0	SC	0	1.5522	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4241.0	0	SC	0	1.5522	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4242.0	0	SC	0	1.5522	0	34.6815	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4243.0	0	SC	0	1.5520	0	34.6815	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4244.0	0	SC	0	1.5520	0	34.6815	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4245.0	0	SC	0	1.5522	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4246.0	0	SC	0	1.5522	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4247.0	0	SC	0	1.5524	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4248.0	0	SC	0	1.5525	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4249.0	0	SC	0	1.5526	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4250.0	0	SC	0	1.5527	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4251.0	0	SC	0	1.5528	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4252.0	0	SC	0	1.5529	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4253.0	0	SC	0	1.5531	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4254.0	0	SC	0	1.5532	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4255.0	0	SC	0	1.5532	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4256.0	0	SC	0	1.5533	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4257.0	0	SC	0	1.5533	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4258.0	0	SC	0	1.5534	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4259.0	0	SC	0	1.5534	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4260.0	0	SC	0	1.5534	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4261.0	0	SC	0	1.5535	0	34.6815	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4262.0	0	SC	0	1.5535	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4263.0	0	SC	0	1.5537	0	34.6813	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4264.0	0	SC	0	1.5537	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4265.0	0	SC	0	1.5539	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4266.0	0	SC	0	1.5539	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4267.0	0	SC	0	1.5541	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4268.0	0	SC	0	1.5539	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4269.0	0	SC	0	1.5539	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4270.0	0	SC	0	1.5541	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4271.0	0	SC	0	1.5543	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4272.0	0	SC	0	1.5543	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4273.0	0	SC	0	1.5544	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4274.0	0	SC	0	1.5546	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4275.0	0	SC	0	1.5547	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4276.0	0	SC	0	1.5548	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4277.0	0	SC	0	1.5548	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4278.0	0	SC	0	1.5550	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4279.0	0	SC	0	1.5550	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4280.0	0	SC	0	1.5552	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4281.0	0	SC	0	1.5554	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4282.0	0	SC	0	1.5554	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4283.0	0	SC	0	1.5555	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4284.0	0	SC	0	1.5556	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4285.0	0	SC	0	1.5556	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4286.0	0	SC	0	1.5556	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4287.0	0	SC	0	1.5558	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4288.0	0	SC	0	1.5560	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4289.0	0	SC	0	1.5560	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4290.0	0	SC	0	1.5562	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4291.0	0	SC	0	1.5562	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4292.0	0	SC	0	1.5564	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4293.0	0	SC	0	1.5562	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4294.0	0	SC	0	1.5564	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4295.0	0	SC	0	1.5564	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4296.0	0	SC	0	1.5565	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4297.0	0	SC	0	1.5566	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4298.0	0	SC	0	1.5568	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4299.0	0	SC	0	1.5569	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4300.0	0	SC	0	1.5570	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4301.0	0	SC	0	1.5572	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4302.0	0	SC	0	1.5572	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4303.0	0	SC	0	1.5574	0	34.6816	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4304.0	0	SC	0	1.5576	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4305.0	0	SC	0	1.5577	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4306.0	0	SC	0	1.5577	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4307.0	0	SC	0	1.5575	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4308.0	0	SC	0	1.5576	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4309.0	0	SC	0	1.5577	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4310.0	0	SC	0	1.5577	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4311.0	0	SC	0	1.5579	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4312.0	0	SC	0	1.5581	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4313.0	0	SC	0	1.5579	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4314.0	0	SC	0	1.5579	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4315.0	0	SC	0	1.5581	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4316.0	0	SC	0	1.5581	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4317.0	0	SC	0	1.5581	0	34.6819	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4318.0	0	SC	0	1.5583	0	34.6819	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4319.0	0	SC	0	1.5585	0	34.6819	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4320.0	0	SC	0	1.5581	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4321.0	0	SC	0	1.5585	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4322.0	0	SC	0	1.5581	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4323.0	0	SC	0	1.5583	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4324.0	0	SC	0	1.5581	0	34.6817	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4325.0	0	SC	0	1.5583	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4326.0	0	SC	0	1.5586	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4327.0	0	SC	0	1.5589	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4328.0	0	SC	0	1.5589	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4329.0	0	SC	0	1.5581	0	34.6819	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4330.0	0	SC	0	1.5581	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4331.0	0	SC	0	1.5581	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4332.0	0	SC	0	1.5583	0	34.6819	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4333.0	0	SC	0	1.5583	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4334.0	0	SC	0	1.5585	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4335.0	0	SC	0	1.5581	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4336.0	0	SC	0	1.5581	0	34.6819	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4337.0	0	SC	0	1.5579	0	34.6819	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4338.0	0	SC	0	1.5581	0	34.6818	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4339.0	0	SC	0	1.5581	0	34.6819	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4340.0	0	SC	0	1.5581	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4341.0	0	SC	0	1.5583	0	34.6819	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4342.0	0	SC	0	1.5583	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4343.0	0	SC	0	1.5584	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4344.0	0	SC	0	1.5584	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4345.0	0	SC	0	1.5585	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4346.0	0	SC	0	1.5585	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4347.0	0	SC	0	1.5581	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4348.0	0	SC	0	1.5584	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4349.0	0	SC	0	1.5585	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4350.0	0	SC	0	1.5586	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4351.0	0	SC	0	1.5585	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4352.0	0	SC	0	1.5586	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4353.0	0	SC	0	1.5587	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4354.0	0	SC	0	1.5587	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4355.0	0	SC	0	1.5588	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4356.0	0	SC	0	1.5589	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4357.0	0	SC	0	1.5591	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4358.0	0	SC	0	1.5591	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4359.0	0	SC	0	1.5592	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4360.0	0	SC	0	1.5594	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4361.0	0	SC	0	1.5594	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4362.0	0	SC	0	1.5595	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4363.0	0	SC	0	1.5596	0	34.6819	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4364.0	0	SC	0	1.5596	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4365.0	0	SC	0	1.5596	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4366.0	0	SC	0	1.5596	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4367.0	0	SC	0	1.5598	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4368.0	0	SC	0	1.5598	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4369.0	0	SC	0	1.5600	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4370.0	0	SC	0	1.5600	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4371.0	0	SC	0	1.5600	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4372.0	0	SC	0	1.5602	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4373.0	0	SC	0	1.5602	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4374.0	0	SC	0	1.5602	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4375.0	0	SC	0	1.5604	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4376.0	0	SC	0	1.5605	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4377.0	0	SC	0	1.5606	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4378.0	0	SC	0	1.5608	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4379.0	0	SC	0	1.5610	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4380.0	0	SC	0	1.5611	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4381.0	0	SC	0	1.5611	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4382.0	0	SC	0	1.5612	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4383.0	0	SC	0	1.5612	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4384.0	0	SC	0	1.5611	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4385.0	0	SC	0	1.5611	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4386.0	0	SC	0	1.5614	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4387.0	0	SC	0	1.5614	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4388.0	0	SC	0	1.5613	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4389.0	0	SC	0	1.5613	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4390.0	0	SC	0	1.5615	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4391.0	0	SC	0	1.5615	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4392.0	0	SC	0	1.5615	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4393.0	0	SC	0	1.5615	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4394.0	0	SC	0	1.5615	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4395.0	0	SC	0	1.5617	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4396.0	0	SC	0	1.5619	0	34.6820	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4397.0	0	SC	0	1.5619	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4398.0	0	SC	0	1.5621	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4399.0	0	SC	0	1.5621	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4400.0	0	SC	0	1.5621	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4401.0	0	SC	0	1.5623	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4402.0	0	SC	0	1.5625	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4403.0	0	SC	0	1.5627	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4404.0	0	SC	0	1.5626	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4405.0	0	SC	0	1.5626	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4406.0	0	SC	0	1.5626	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4407.0	0	SC	0	1.5626	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4408.0	0	SC	0	1.5628	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4409.0	0	SC	0	1.5629	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4410.0	0	SC	0	1.5629	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4411.0	0	SC	0	1.5630	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4412.0	0	SC	0	1.5630	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4413.0	0	SC	0	1.5631	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4414.0	0	SC	0	1.5631	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4415.0	0	SC	0	1.5632	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4416.0	0	SC	0	1.5633	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4417.0	0	SC	0	1.5630	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4418.0	0	SC	0	1.5636	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4419.0	0	SC	0	1.5638	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4420.0	0	SC	0	1.5634	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4421.0	0	SC	0	1.5634	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4422.0	0	SC	0	1.5634	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4423.0	0	SC	0	1.5633	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4424.0	0	SC	0	1.5635	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4425.0	0	SC	0	1.5636	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4426.0	0	SC	0	1.5634	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4427.0	0	SC	0	1.5636	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4428.0	0	SC	0	1.5636	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4429.0	0	SC	0	1.5638	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4430.0	0	SC	0	1.5640	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4431.0	0	SC	0	1.5640	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4432.0	0	SC	0	1.5642	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4433.0	0	SC	0	1.5644	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4434.0	0	SC	0	1.5645	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4435.0	0	SC	0	1.5646	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4436.0	0	SC	0	1.5647	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4437.0	0	SC	0	1.5648	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4438.0	0	SC	0	1.5649	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4439.0	0	SC	0	1.5650	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4440.0	0	SC	0	1.5650	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4441.0	0	SC	0	1.5650	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4442.0	0	SC	0	1.5652	0	34.6821	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4443.0	0	SC	0	1.5650	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4444.0	0	SC	0	1.5653	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4445.0	0	SC	0	1.5652	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4446.0	0	SC	0	1.5653	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4447.0	0	SC	0	1.5654	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4448.0	0	SC	0	1.5656	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4449.0	0	SC	0	1.5656	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4450.0	0	SC	0	1.5656	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4451.0	0	SC	0	1.5655	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4452.0	0	SC	0	1.5656	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4453.0	0	SC	0	1.5657	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4454.0	0	SC	0	1.5657	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4455.0	0	SC	0	1.5659	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4456.0	0	SC	0	1.5659	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4457.0	0	SC	0	1.5661	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4458.0	0	SC	0	1.5663	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4459.0	0	SC	0	1.5663	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4460.0	0	SC	0	1.5665	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4461.0	0	SC	0	1.5666	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4462.0	0	SC	0	1.5667	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4463.0	0	SC	0	1.5669	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4464.0	0	SC	0	1.5670	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4465.0	0	SC	0	1.5670	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4466.0	0	SC	0	1.5671	0	34.6822	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4467.0	0	SC	0	1.5671	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4468.0	0	SC	0	1.5673	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4469.0	0	SC	0	1.5673	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4470.0	0	SC	0	1.5673	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4471.0	0	SC	0	1.5670	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4472.0	0	SC	0	1.5670	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4473.0	0	SC	0	1.5670	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4474.0	0	SC	0	1.5671	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4475.0	0	SC	0	1.5672	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4476.0	0	SC	0	1.5673	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4477.0	0	SC	0	1.5674	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4478.0	0	SC	0	1.5675	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4479.0	0	SC	0	1.5676	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4480.0	0	SC	0	1.5677	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4481.0	0	SC	0	1.5678	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4482.0	0	SC	0	1.5678	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4483.0	0	SC	0	1.5680	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4484.0	0	SC	0	1.5682	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4485.0	0	SC	0	1.5682	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4486.0	0	SC	0	1.5682	0	34.6823	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4487.0	0	SC	0	1.5682	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4488.0	0	SC	0	1.5682	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4489.0	0	SC	0	1.5682	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4490.0	0	SC	0	1.5682	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4491.0	0	SC	0	1.5684	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4492.0	0	SC	0	1.5685	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4493.0	0	SC	0	1.5685	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4494.0	0	SC	0	1.5687	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4495.0	0	SC	0	1.5689	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4496.0	0	SC	0	1.5689	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4497.0	0	SC	0	1.5690	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4498.0	0	SC	0	1.5691	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4499.0	0	SC	0	1.5692	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4500.0	0	SC	0	1.5692	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4501.0	0	SC	0	1.5692	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4502.0	0	SC	0	1.5692	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4503.0	0	SC	0	1.5694	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4504.0	0	SC	0	1.5694	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4505.0	0	SC	0	1.5695	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4506.0	0	SC	0	1.5695	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4507.0	0	SC	0	1.5696	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4508.0	0	SC	0	1.5696	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4509.0	0	SC	0	1.5697	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4510.0	0	SC	0	1.5697	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4511.0	0	SC	0	1.5699	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4512.0	0	SC	0	1.5699	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4513.0	0	SC	0	1.5699	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4514.0	0	SC	0	1.5701	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4515.0	0	SC	0	1.5701	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4516.0	0	SC	0	1.5703	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4517.0	0	SC	0	1.5703	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4518.0	0	SC	0	1.5705	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4519.0	0	SC	0	1.5706	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4520.0	0	SC	0	1.5706	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4521.0	0	SC	0	1.5708	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4522.0	0	SC	0	1.5709	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4523.0	0	SC	0	1.5709	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4524.0	0	SC	0	1.5710	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4525.0	0	SC	0	1.5712	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4526.0	0	SC	0	1.5712	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4527.0	0	SC	0	1.5714	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4528.0	0	SC	0	1.5715	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4529.0	0	SC	0	1.5716	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4530.0	0	SC	0	1.5717	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4531.0	0	SC	0	1.5718	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4532.0	0	SC	0	1.5718	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4533.0	0	SC	0	1.5720	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4534.0	0	SC	0	1.5722	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4535.0	0	SC	0	1.5722	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4536.0	0	SC	0	1.5724	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4537.0	0	SC	0	1.5725	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4538.0	0	SC	0	1.5725	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4539.0	0	SC	0	1.5725	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4540.0	0	SC	0	1.5726	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4541.0	0	SC	0	1.5727	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4542.0	0	SC	0	1.5728	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4543.0	0	SC	0	1.5730	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4544.0	0	SC	0	1.5731	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4545.0	0	SC	0	1.5732	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4546.0	0	SC	0	1.5733	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4547.0	0	SC	0	1.5735	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4548.0	0	SC	0	1.5736	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4549.0	0	SC	0	1.5737	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4550.0	0	SC	0	1.5738	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4551.0	0	SC	0	1.5739	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4552.0	0	SC	0	1.5739	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4553.0	0	SC	0	1.5741	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4554.0	0	SC	0	1.5741	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4555.0	0	SC	0	1.5745	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4556.0	0	SC	0	1.5746	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4557.0	0	SC	0	1.5747	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4558.0	0	SC	0	1.5747	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4559.0	0	SC	0	1.5747	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4560.0	0	SC	0	1.5748	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4561.0	0	SC	0	1.5749	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4562.0	0	SC	0	1.5749	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4563.0	0	SC	0	1.5750	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4564.0	0	SC	0	1.5752	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4565.0	0	SC	0	1.5754	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4566.0	0	SC	0	1.5755	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4567.0	0	SC	0	1.5756	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4568.0	0	SC	0	1.5757	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4569.0	0	SC	0	1.5758	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4570.0	0	SC	0	1.5758	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4571.0	0	SC	0	1.5760	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4572.0	0	SC	0	1.5762	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4573.0	0	SC	0	1.5764	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4574.0	0	SC	0	1.5764	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4575.0	0	SC	0	1.5764	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4576.0	0	SC	0	1.5767	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4577.0	0	SC	0	1.5768	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4578.0	0	SC	0	1.5769	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4579.0	0	SC	0	1.5771	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4580.0	0	SC	0	1.5772	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4581.0	0	SC	0	1.5771	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4582.0	0	SC	0	1.5773	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4583.0	0	SC	0	1.5774	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4584.0	0	SC	0	1.5774	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4585.0	0	SC	0	1.5776	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4586.0	0	SC	0	1.5777	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4587.0	0	SC	0	1.5778	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4588.0	0	SC	0	1.5779	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4589.0	0	SC	0	1.5779	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4590.0	0	SC	0	1.5781	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4591.0	0	SC	0	1.5781	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4592.0	0	SC	0	1.5783	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4593.0	0	SC	0	1.5785	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4594.0	0	SC	0	1.5785	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4595.0	0	SC	0	1.5785	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4596.0	0	SC	0	1.5786	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4597.0	0	SC	0	1.5788	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4598.0	0	SC	0	1.5789	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4599.0	0	SC	0	1.5790	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4600.0	0	SC	0	1.5792	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4601.0	0	SC	0	1.5793	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4602.0	0	SC	0	1.5794	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4603.0	0	SC	0	1.5794	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4604.0	0	SC	0	1.5795	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4605.0	0	SC	0	1.5796	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4606.0	0	SC	0	1.5797	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4607.0	0	SC	0	1.5798	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4608.0	0	SC	0	1.5800	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4609.0	0	SC	0	1.5800	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4610.0	0	SC	0	1.5802	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4611.0	0	SC	0	1.5802	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4612.0	0	SC	0	1.5804	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4613.0	0	SC	0	1.5806	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4614.0	0	SC	0	1.5806	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4615.0	0	SC	0	1.5807	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4616.0	0	SC	0	1.5807	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4617.0	0	SC	0	1.5809	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4618.0	0	SC	0	1.5811	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4619.0	0	SC	0	1.5812	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4620.0	0	SC	0	1.5813	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4621.0	0	SC	0	1.5815	0	34.6824	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4622.0	0	SC	0	1.5815	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4623.0	0	SC	0	1.5816	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4624.0	0	SC	0	1.5817	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4625.0	0	SC	0	1.5819	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4626.0	0	SC	0	1.5819	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4627.0	0	SC	0	1.5821	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4628.0	0	SC	0	1.5821	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4629.0	0	SC	0	1.5823	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4630.0	0	SC	0	1.5823	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4631.0	0	SC	0	1.5825	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4632.0	0	SC	0	1.5826	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4633.0	0	SC	0	1.5827	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4634.0	0	SC	0	1.5829	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4635.0	0	SC	0	1.5830	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4636.0	0	SC	0	1.5832	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4637.0	0	SC	0	1.5832	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4638.0	0	SC	0	1.5832	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4639.0	0	SC	0	1.5833	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4640.0	0	SC	0	1.5835	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4641.0	0	SC	0	1.5836	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4642.0	0	SC	0	1.5837	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4643.0	0	SC	0	1.5838	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4644.0	0	SC	0	1.5838	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4645.0	0	SC	0	1.5840	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4646.0	0	SC	0	1.5840	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4647.0	0	SC	0	1.5842	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4648.0	0	SC	0	1.5842	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4649.0	0	SC	0	1.5844	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4650.0	0	SC	0	1.5844	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4651.0	0	SC	0	1.5846	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4652.0	0	SC	0	1.5848	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4653.0	0	SC	0	1.5849	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4654.0	0	SC	0	1.5850	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4655.0	0	SC	0	1.5851	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4656.0	0	SC	0	1.5852	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4657.0	0	SC	0	1.5853	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4658.0	0	SC	0	1.5855	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4659.0	0	SC	0	1.5856	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4660.0	0	SC	0	1.5857	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4661.0	0	SC	0	1.5858	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4662.0	0	SC	0	1.5859	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4663.0	0	SC	0	1.5859	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4664.0	0	SC	0	1.5861	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4665.0	0	SC	0	1.5861	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4666.0	0	SC	0	1.5863	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4667.0	0	SC	0	1.5863	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4668.0	0	SC	0	1.5865	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4669.0	0	SC	0	1.5867	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4670.0	0	SC	0	1.5868	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4671.0	0	SC	0	1.5869	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4672.0	0	SC	0	1.5871	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4673.0	0	SC	0	1.5871	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4674.0	0	SC	0	1.5872	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4675.0	0	SC	0	1.5874	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4676.0	0	SC	0	1.5874	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4677.0	0	SC	0	1.5875	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4678.0	0	SC	0	1.5876	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4679.0	0	SC	0	1.5878	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4680.0	0	SC	0	1.5879	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4681.0	0	SC	0	1.5880	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4682.0	0	SC	0	1.5880	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4683.0	0	SC	0	1.5882	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4684.0	0	SC	0	1.5884	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4685.0	0	SC	0	1.5884	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4686.0	0	SC	0	1.5884	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4687.0	0	SC	0	1.5887	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4688.0	0	SC	0	1.5888	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4689.0	0	SC	0	1.5888	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4690.0	0	SC	0	1.5890	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4691.0	0	SC	0	1.5892	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4692.0	0	SC	0	1.5893	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4693.0	0	SC	0	1.5893	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4694.0	0	SC	0	1.5895	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4695.0	0	SC	0	1.5896	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4696.0	0	SC	0	1.5897	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4697.0	0	SC	0	1.5898	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4698.0	0	SC	0	1.5899	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4699.0	0	SC	0	1.5901	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4700.0	0	SC	0	1.5901	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4701.0	0	SC	0	1.5903	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4702.0	0	SC	0	1.5905	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4703.0	0	SC	0	1.5905	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4704.0	0	SC	0	1.5907	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4705.0	0	SC	0	1.5908	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4706.0	0	SC	0	1.5909	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4707.0	0	SC	0	1.5911	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4708.0	0	SC	0	1.5912	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4709.0	0	SC	0	1.5913	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4710.0	0	SC	0	1.5914	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4711.0	0	SC	0	1.5915	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4712.0	0	SC	0	1.5916	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4713.0	0	SC	0	1.5917	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4714.0	0	SC	0	1.5919	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4715.0	0	SC	0	1.5920	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4716.0	0	SC	0	1.5920	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4717.0	0	SC	0	1.5922	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4718.0	0	SC	0	1.5922	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4719.0	0	SC	0	1.5924	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4720.0	0	SC	0	1.5926	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4721.0	0	SC	0	1.5927	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4722.0	0	SC	0	1.5928	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4723.0	0	SC	0	1.5929	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4724.0	0	SC	0	1.5930	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4725.0	0	SC	0	1.5932	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4726.0	0	SC	0	1.5933	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4727.0	0	SC	0	1.5934	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4728.0	0	SC	0	1.5934	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4729.0	0	SC	0	1.5935	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4730.0	0	SC	0	1.5937	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4731.0	0	SC	0	1.5938	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4732.0	0	SC	0	1.5939	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4733.0	0	SC	0	1.5939	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4734.0	0	SC	0	1.5941	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4735.0	0	SC	0	1.5941	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4736.0	0	SC	0	1.5943	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4737.0	0	SC	0	1.5945	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4738.0	0	SC	0	1.5945	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4739.0	0	SC	0	1.5945	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4740.0	0	SC	0	1.5948	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4741.0	0	SC	0	1.5947	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4742.0	0	SC	0	1.5948	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4743.0	0	SC	0	1.5949	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4744.0	0	SC	0	1.5951	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4745.0	0	SC	0	1.5952	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4746.0	0	SC	0	1.5953	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4747.0	0	SC	0	1.5954	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4748.0	0	SC	0	1.5955	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4749.0	0	SC	0	1.5956	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4750.0	0	SC	0	1.5958	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4751.0	0	SC	0	1.5959	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4752.0	0	SC	0	1.5959	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4753.0	0	SC	0	1.5960	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4754.0	0	SC	0	1.5962	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4755.0	0	SC	0	1.5964	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4756.0	0	SC	0	1.5964	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4757.0	0	SC	0	1.5966	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4758.0	0	SC	0	1.5966	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4759.0	0	SC	0	1.5968	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4760.0	0	SC	0	1.5970	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4761.0	0	SC	0	1.5970	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4762.0	0	SC	0	1.5971	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4763.0	0	SC	0	1.5973	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4764.0	0	SC	0	1.5974	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4765.0	0	SC	0	1.5975	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4766.0	0	SC	0	1.5976	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4767.0	0	SC	0	1.5978	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4768.0	0	SC	0	1.5979	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4769.0	0	SC	0	1.5980	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4770.0	0	SC	0	1.5980	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4771.0	0	SC	0	1.5980	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4772.0	0	SC	0	1.5981	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4773.0	0	SC	0	1.5983	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4774.0	0	SC	0	1.5983	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4775.0	0	SC	0	1.5985	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4776.0	0	SC	0	1.5985	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4777.0	0	SC	0	1.5985	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4778.0	0	SC	0	1.5987	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4779.0	0	SC	0	1.5988	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4780.0	0	SC	0	1.5989	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4781.0	0	SC	0	1.5989	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4782.0	0	SC	0	1.5991	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4783.0	0	SC	0	1.5992	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4784.0	0	SC	0	1.5994	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4785.0	0	SC	0	1.5995	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4786.0	0	SC	0	1.5996	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4787.0	0	SC	0	1.5997	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4788.0	0	SC	0	1.5998	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4789.0	0	SC	0	1.5999	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4790.0	0	SC	0	1.5999	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4791.0	0	SC	0	1.5999	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4792.0	0	SC	0	1.5999	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4793.0	0	SC	0	1.6000	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4794.0	0	SC	0	1.6002	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4795.0	0	SC	0	1.6004	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4796.0	0	SC	0	1.6002	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4797.0	0	SC	0	1.6004	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4798.0	0	SC	0	1.6004	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4799.0	0	SC	0	1.6004	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4800.0	0	SC	0	1.6002	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4801.0	0	SC	0	1.6004	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4802.0	0	SC	0	1.6006	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4803.0	0	SC	0	1.6006	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4804.0	0	SC	0	1.6008	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4805.0	0	SC	0	1.6006	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4806.0	0	SC	0	1.6009	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4807.0	0	SC	0	1.6010	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4808.0	0	SC	0	1.6011	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4809.0	0	SC	0	1.6012	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4810.0	0	SC	0	1.6013	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4811.0	0	SC	0	1.6013	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4812.0	0	SC	0	1.6016	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4813.0	0	SC	0	1.6017	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4814.0	0	SC	0	1.6018	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4815.0	0	SC	0	1.6019	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4816.0	0	SC	0	1.6020	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4817.0	0	SC	0	1.6021	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4818.0	0	SC	0	1.6021	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4819.0	0	SC	0	1.6021	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4820.0	0	SC	0	1.6023	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4821.0	0	SC	0	1.6023	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4822.0	0	SC	0	1.6025	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4823.0	0	SC	0	1.6027	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4824.0	0	SC	0	1.6029	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4825.0	0	SC	0	1.6030	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4826.0	0	SC	0	1.6031	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4827.0	0	SC	0	1.6032	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4828.0	0	SC	0	1.6033	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4829.0	0	SC	0	1.6033	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4830.0	0	SC	0	1.6034	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4831.0	0	SC	0	1.6035	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4832.0	0	SC	0	1.6036	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4833.0	0	SC	0	1.6038	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4834.0	0	SC	0	1.6039	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4835.0	0	SC	0	1.6040	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4836.0	0	SC	0	1.6040	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4837.0	0	SC	0	1.6042	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4838.0	0	SC	0	1.6042	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4839.0	0	SC	0	1.6044	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4840.0	0	SC	0	1.6046	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4841.0	0	SC	0	1.6046	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4842.0	0	SC	0	1.6048	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4843.0	0	SC	0	1.6049	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4844.0	0	SC	0	1.6050	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4845.0	0	SC	0	1.6051	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4846.0	0	SC	0	1.6052	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4847.0	0	SC	0	1.6054	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4848.0	0	SC	0	1.6055	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4849.0	0	SC	0	1.6056	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4850.0	0	SC	0	1.6057	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4851.0	0	SC	0	1.6057	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4852.0	0	SC	0	1.6058	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4853.0	0	SC	0	1.6058	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4854.0	0	SC	0	1.6059	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4855.0	0	SC	0	1.6060	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4856.0	0	SC	0	1.6061	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4857.0	0	SC	0	1.6061	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4858.0	0	SC	0	1.6063	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4859.0	0	SC	0	1.6065	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4860.0	0	SC	0	1.6065	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4861.0	0	SC	0	1.6068	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4862.0	0	SC	0	1.6070	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4863.0	0	SC	0	1.6070	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4864.0	0	SC	0	1.6071	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4865.0	0	SC	0	1.6072	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4866.0	0	SC	0	1.6072	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4867.0	0	SC	0	1.6073	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4868.0	0	SC	0	1.6075	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4869.0	0	SC	0	1.6076	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4870.0	0	SC	0	1.6076	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4871.0	0	SC	0	1.6079	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4872.0	0	SC	0	1.6079	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4873.0	0	SC	0	1.6080	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4874.0	0	SC	0	1.6080	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4875.0	0	SC	0	1.6082	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4876.0	0	SC	0	1.6084	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4877.0	0	SC	0	1.6084	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4878.0	0	SC	0	1.6086	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4879.0	0	SC	0	1.6086	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4880.0	0	SC	0	1.6089	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4881.0	0	SC	0	1.6091	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4882.0	0	SC	0	1.6093	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4883.0	0	SC	0	1.6094	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4884.0	0	SC	0	1.6095	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4885.0	0	SC	0	1.6096	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4886.0	0	SC	0	1.6098	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4887.0	0	SC	0	1.6099	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4888.0	0	SC	0	1.6100	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4889.0	0	SC	0	1.6101	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4890.0	0	SC	0	1.6101	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4891.0	0	SC	0	1.6103	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4892.0	0	SC	0	1.6103	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4893.0	0	SC	0	1.6105	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4894.0	0	SC	0	1.6105	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4895.0	0	SC	0	1.6107	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4896.0	0	SC	0	1.6109	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4897.0	0	SC	0	1.6111	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4898.0	0	SC	0	1.6112	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4899.0	0	SC	0	1.6113	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4900.0	0	SC	0	1.6114	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4901.0	0	SC	0	1.6115	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4902.0	0	SC	0	1.6116	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4903.0	0	SC	0	1.6118	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4904.0	0	SC	0	1.6120	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4905.0	0	SC	0	1.6121	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4906.0	0	SC	0	1.6121	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4907.0	0	SC	0	1.6122	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4908.0	0	SC	0	1.6124	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4909.0	0	SC	0	1.6126	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4910.0	0	SC	0	1.6126	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4911.0	0	SC	0	1.6130	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4912.0	0	SC	0	1.6131	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4913.0	0	SC	0	1.6133	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4914.0	0	SC	0	1.6134	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4915.0	0	SC	0	1.6135	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4916.0	0	SC	0	1.6137	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4917.0	0	SC	0	1.6136	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4918.0	0	SC	0	1.6137	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4919.0	0	SC	0	1.6139	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4920.0	0	SC	0	1.6140	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4921.0	0	SC	0	1.6139	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4922.0	0	SC	0	1.6141	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4923.0	0	SC	0	1.6141	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4924.0	0	SC	0	1.6141	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4925.0	0	SC	0	1.6143	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4926.0	0	SC	0	1.6143	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4927.0	0	SC	0	1.6145	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4928.0	0	SC	0	1.6145	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4929.0	0	SC	0	1.6147	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4930.0	0	SC	0	1.6149	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4931.0	0	SC	0	1.6150	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4932.0	0	SC	0	1.6151	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4933.0	0	SC	0	1.6153	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4934.0	0	SC	0	1.6154	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4935.0	0	SC	0	1.6156	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4936.0	0	SC	0	1.6157	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4937.0	0	SC	0	1.6158	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4938.0	0	SC	0	1.6159	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4939.0	0	SC	0	1.6160	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4940.0	0	SC	0	1.6161	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4941.0	0	SC	0	1.6162	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4942.0	0	SC	0	1.6164	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4943.0	0	SC	0	1.6164	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4944.0	0	SC	0	1.6164	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4945.0	0	SC	0	1.6164	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4946.0	0	SC	0	1.6166	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4947.0	0	SC	0	1.6168	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4948.0	0	SC	0	1.6170	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4949.0	0	SC	0	1.6171	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4950.0	0	SC	0	1.6172	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4951.0	0	SC	0	1.6173	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4952.0	0	SC	0	1.6174	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4953.0	0	SC	0	1.6176	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4954.0	0	SC	0	1.6177	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4955.0	0	SC	0	1.6179	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4956.0	0	SC	0	1.6181	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4957.0	0	SC	0	1.6181	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4958.0	0	SC	0	1.6181	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4959.0	0	SC	0	1.6183	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4960.0	0	SC	0	1.6183	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4961.0	0	SC	0	1.6185	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4962.0	0	SC	0	1.6185	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4963.0	0	SC	0	1.6187	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4964.0	0	SC	0	1.6189	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4965.0	0	SC	0	1.6190	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4966.0	0	SC	0	1.6191	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4967.0	0	SC	0	1.6192	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4968.0	0	SC	0	1.6191	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4969.0	0	SC	0	1.6192	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4970.0	0	SC	0	1.6194	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4971.0	0	SC	0	1.6195	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4972.0	0	SC	0	1.6197	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4973.0	0	SC	0	1.6197	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4974.0	0	SC	0	1.6198	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4975.0	0	SC	0	1.6200	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4976.0	0	SC	0	1.6201	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4977.0	0	SC	0	1.6202	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4978.0	0	SC	0	1.6204	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4979.0	0	SC	0	1.6204	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4980.0	0	SC	0	1.6206	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4981.0	0	SC	0	1.6208	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4982.0	0	SC	0	1.6209	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4983.0	0	SC	0	1.6210	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4984.0	0	SC	0	1.6211	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4985.0	0	SC	0	1.6213	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4986.0	0	SC	0	1.6214	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4987.0	0	SC	0	1.6216	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4988.0	0	SC	0	1.6217	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4989.0	0	SC	0	1.6218	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4990.0	0	SC	0	1.6219	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4991.0	0	SC	0	1.6220	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4992.0	0	SC	0	1.6221	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4993.0	0	SC	0	1.6221	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4994.0	0	SC	0	1.6223	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4995.0	0	SC	0	1.6223	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4996.0	0	SC	0	1.6225	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4997.0	0	SC	0	1.6227	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4998.0	0	SC	0	1.6227	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	4999.0	0	SC	0	1.6229	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5000.0	0	SC	0	1.6231	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5001.0	0	SC	0	1.6231	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5002.0	0	SC	0	1.6233	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5003.0	0	SC	0	1.6233	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5004.0	0	SC	0	1.6235	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5005.0	0	SC	0	1.6236	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5006.0	0	SC	0	1.6237	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5007.0	0	SC	0	1.6239	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5008.0	0	SC	0	1.6240	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5009.0	0	SC	0	1.6240	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5010.0	0	SC	0	1.6242	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5011.0	0	SC	0	1.6244	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5012.0	0	SC	0	1.6244	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5013.0	0	SC	0	1.6244	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5014.0	0	SC	0	1.6246	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5015.0	0	SC	0	1.6246	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5016.0	0	SC	0	1.6248	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5017.0	0	SC	0	1.6250	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5018.0	0	SC	0	1.6250	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5019.0	0	SC	0	1.6251	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5020.0	0	SC	0	1.6253	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5021.0	0	SC	0	1.6254	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5022.0	0	SC	0	1.6255	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5023.0	0	SC	0	1.6256	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5024.0	0	SC	0	1.6257	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5025.0	0	SC	0	1.6258	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5026.0	0	SC	0	1.6259	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5027.0	0	SC	0	1.6260	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5028.0	0	SC	0	1.6262	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5029.0	0	SC	0	1.6263	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5030.0	0	SC	0	1.6265	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5031.0	0	SC	0	1.6265	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5032.0	0	SC	0	1.6267	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5033.0	0	SC	0	1.6269	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5034.0	0	SC	0	1.6270	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5035.0	0	SC	0	1.6271	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5036.0	0	SC	0	1.6272	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5037.0	0	SC	0	1.6273	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5038.0	0	SC	0	1.6274	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5039.0	0	SC	0	1.6276	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5040.0	0	SC	0	1.6277	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5041.0	0	SC	0	1.6279	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5042.0	0	SC	0	1.6280	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5043.0	0	SC	0	1.6282	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5044.0	0	SC	0	1.6282	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5045.0	0	SC	0	1.6282	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5046.0	0	SC	0	1.6284	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5047.0	0	SC	0	1.6286	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5048.0	0	SC	0	1.6286	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5049.0	0	SC	0	1.6288	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5050.0	0	SC	0	1.6288	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5051.0	0	SC	0	1.6290	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5052.0	0	SC	0	1.6291	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5053.0	0	SC	0	1.6292	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5054.0	0	SC	0	1.6294	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5055.0	0	SC	0	1.6294	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5056.0	0	SC	0	1.6295	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5057.0	0	SC	0	1.6296	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5058.0	0	SC	0	1.6298	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5059.0	0	SC	0	1.6299	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5060.0	0	SC	0	1.6300	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5061.0	0	SC	0	1.6302	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5062.0	0	SC	0	1.6303	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5063.0	0	SC	0	1.6303	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5064.0	0	SC	0	1.6305	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5065.0	0	SC	0	1.6305	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5066.0	0	SC	0	1.6307	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5067.0	0	SC	0	1.6309	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5068.0	0	SC	0	1.6310	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5069.0	0	SC	0	1.6312	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5070.0	0	SC	0	1.6312	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5071.0	0	SC	0	1.6314	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5072.0	0	SC	0	1.6315	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5073.0	0	SC	0	1.6316	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5074.0	0	SC	0	1.6317	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5075.0	0	SC	0	1.6319	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5076.0	0	SC	0	1.6321	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5077.0	0	SC	0	1.6322	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5078.0	0	SC	0	1.6322	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5079.0	0	SC	0	1.6324	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5080.0	0	SC	0	1.6324	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5081.0	0	SC	0	1.6326	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5082.0	0	SC	0	1.6328	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5083.0	0	SC	0	1.6328	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5084.0	0	SC	0	1.6330	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5085.0	0	SC	0	1.6330	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5086.0	0	SC	0	1.6332	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5087.0	0	SC	0	1.6334	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5088.0	0	SC	0	1.6335	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5089.0	0	SC	0	1.6336	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5090.0	0	SC	0	1.6338	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5091.0	0	SC	0	1.6339	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5092.0	0	SC	0	1.6340	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5093.0	0	SC	0	1.6341	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5094.0	0	SC	0	1.6342	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5095.0	0	SC	0	1.6343	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5096.0	0	SC	0	1.6343	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5097.0	0	SC	0	1.6345	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5098.0	0	SC	0	1.6347	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5099.0	0	SC	0	1.6347	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5100.0	0	SC	0	1.6349	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5101.0	0	SC	0	1.6349	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5102.0	0	SC	0	1.6350	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5103.0	0	SC	0	1.6352	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5104.0	0	SC	0	1.6353	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5105.0	0	SC	0	1.6355	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5106.0	0	SC	0	1.6355	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5107.0	0	SC	0	1.6357	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5108.0	0	SC	0	1.6358	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5109.0	0	SC	0	1.6359	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5110.0	0	SC	0	1.6361	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5111.0	0	SC	0	1.6362	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5112.0	0	SC	0	1.6363	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5113.0	0	SC	0	1.6364	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5114.0	0	SC	0	1.6366	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5115.0	0	SC	0	1.6366	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5116.0	0	SC	0	1.6366	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5117.0	0	SC	0	1.6368	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5118.0	0	SC	0	1.6370	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5119.0	0	SC	0	1.6372	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5120.0	0	SC	0	1.6372	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5121.0	0	SC	0	1.6374	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5122.0	0	SC	0	1.6375	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5123.0	0	SC	0	1.6377	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5124.0	0	SC	0	1.6377	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5125.0	0	SC	0	1.6379	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5126.0	0	SC	0	1.6380	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5127.0	0	SC	0	1.6381	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5128.0	0	SC	0	1.6382	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5129.0	0	SC	0	1.6383	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5130.0	0	SC	0	1.6385	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5131.0	0	SC	0	1.6385	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5132.0	0	SC	0	1.6387	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5133.0	0	SC	0	1.6390	0	34.6825	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5134.0	0	SC	0	1.6390	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5135.0	0	SC	0	1.6390	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5136.0	0	SC	0	1.6387	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5137.0	0	SC	0	1.6387	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5138.0	0	SC	0	1.6389	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5139.0	0	SC	0	1.6391	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5140.0	0	SC	0	1.6393	0	34.6828	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5141.0	0	SC	0	1.6395	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5142.0	0	SC	0	1.6395	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5143.0	0	SC	0	1.6395	0	34.6826	0
JCCX___2004611	006	C	05/05/2004	10:13	136.9806	25.0164	0	5144.0	0	SC	0	1.6396	0	34.6828	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	0.0	0	SC	0	23.82	0	34.956	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	10.0	0	SC	0	22.67	0	34.963	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	20.0	0	SC	0	22.19	0	34.947	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	30.0	0	SC	0	21.08	0	34.894	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	50.0	0	SC	0	20.03	0	34.896	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	75.0	0	SC	0	19.61	0	34.898	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	100.0	0	SC	0	19.26	0	34.900	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	125.0	0	SC	0	19.06	0	34.891	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	150.0	0	SC	0	18.90	0	34.886	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	200.0	0	SC	0	18.82	0	34.884	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	250.0	0	SC	0	18.78	0	34.887	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	300.0	0	SC	0	18.50	0	34.849	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	400.0	0	SC	0	15.95	0	34.664	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	500.0	0	SC	0	12.64	0	34.433	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	600.0	0	SC	0	9.32	0	34.237	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	700.0	0	SC	0	6.81	0	34.151	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	800.0	0	SC	0	5.26	0	34.197	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	900.0	0	SC	0	4.50	0	34.261	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	1000.0	0	SC	0	3.94	0	34.325	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	1200.0	0	SC	0	3.11	0	34.446	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	1500.0	0	SC	0	2.55	0	34.538	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	2000.0	0	SC	0	1.97	0	34.614	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	2500.0	0	SC	0	1.77	0	34.644	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	3000.0	0	SC	0	1.63	0	34.662	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	3500.0	0	SC	0	1.56	0	34.674	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	4000.0	0	SC	0	1.53	0	34.681	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	4500.0	0	SC	0	1.58	0	34.681	0
JCCX___2004611	007	B	05/05/2004	13:57	136.8000	25.5000	0	5000.0	0	SC	0	1.63	0	34.681	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1.0	0	SC	0	23.8142	0	34.9555	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2.0	0	SC	0	23.7565	0	34.9540	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3.0	0	SC	0	23.5708	0	34.9418	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4.0	0	SC	0	23.2899	0	34.9506	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5.0	0	SC	0	22.9890	0	34.9524	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	6.0	0	SC	0	23.0277	0	34.9602	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	7.0	0	SC	0	22.9881	0	34.9524	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	8.0	0	SC	0	22.7935	0	34.9574	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	9.0	0	SC	0	22.6930	0	34.9607	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	10.0	0	SC	0	22.6668	0	34.9625	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	11.0	0	SC	0	22.6600	0	34.9628	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	12.0	0	SC	0	22.6536	0	34.9631	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	13.0	0	SC	0	22.6426	0	34.9628	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	14.0	0	SC	0	22.5781	0	34.9599	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	15.0	0	SC	0	22.5175	0	34.9602	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	16.0	0	SC	0	22.4933	0	34.9617	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	17.0	0	SC	0	22.4594	0	34.9597	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	18.0	0	SC	0	22.3935	0	34.9579	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	19.0	0	SC	0	22.3266	0	34.9552	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	20.0	0	SC	0	22.2048	0	34.9484	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	21.0	0	SC	0	21.9976	0	34.9321	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	22.0	0	SC	0	21.7381	0	34.9128	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	23.0	0	SC	0	21.6137	0	34.9099	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	24.0	0	SC	0	21.4962	0	34.9067	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	25.0	0	SC	0	21.4268	0	34.9041	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	26.0	0	SC	0	21.3434	0	34.9015	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	27.0	0	SC	0	21.2694	0	34.8989	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	28.0	0	SC	0	21.1910	0	34.8969	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	29.0	0	SC	0	21.1627	0	34.8960	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	30.0	0	SC	0	21.0920	0	34.8945	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	31.0	0	SC	0	20.9994	0	34.8927	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	32.0	0	SC	0	20.9154	0	34.8917	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	33.0	0	SC	0	20.8345	0	34.8903	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	34.0	0	SC	0	20.7093	0	34.8929	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	35.0	0	SC	0	20.6300	0	34.8935	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	36.0	0	SC	0	20.5519	0	34.8930	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	37.0	0	SC	0	20.4979	0	34.8949	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	38.0	0	SC	0	20.4151	0	34.8958	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	39.0	0	SC	0	20.3610	0	34.8957	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	40.0	0	SC	0	20.2944	0	34.8966	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	41.0	0	SC	0	20.2867	0	34.8969	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	42.0	0	SC	0	20.2751	0	34.8970	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	43.0	0	SC	0	20.2583	0	34.8975	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	44.0	0	SC	0	20.2397	0	34.8979	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	45.0	0	SC	0	20.1979	0	34.8956	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	46.0	0	SC	0	20.1233	0	34.8949	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	47.0	0	SC	0	20.0834	0	34.8955	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	48.0	0	SC	0	20.0655	0	34.8962	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	49.0	0	SC	0	20.0555	0	34.8967	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	50.0	0	SC	0	20.0399	0	34.8962	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	51.0	0	SC	0	20.0282	0	34.8962	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	52.0	0	SC	0	20.0178	0	34.8965	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	53.0	0	SC	0	20.0153	0	34.8966	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	54.0	0	SC	0	20.0121	0	34.8966	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	55.0	0	SC	0	20.0090	0	34.8967	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	56.0	0	SC	0	20.0027	0	34.8967	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	57.0	0	SC	0	19.9927	0	34.8967	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	58.0	0	SC	0	19.9846	0	34.8969	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	59.0	0	SC	0	19.9730	0	34.8968	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	60.0	0	SC	0	19.9326	0	34.8969	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	61.0	0	SC	0	19.9068	0	34.8982	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	62.0	0	SC	0	19.9004	0	34.8984	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	63.0	0	SC	0	19.8880	0	34.8983	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	64.0	0	SC	0	19.8720	0	34.8990	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	65.0	0	SC	0	19.8589	0	34.8990	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	66.0	0	SC	0	19.8041	0	34.8987	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	67.0	0	SC	0	19.7708	0	34.8982	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	68.0	0	SC	0	19.7431	0	34.8975	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	69.0	0	SC	0	19.7251	0	34.8980	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	70.0	0	SC	0	19.7132	0	34.8982	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	71.0	0	SC	0	19.6955	0	34.8977	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	72.0	0	SC	0	19.6467	0	34.8974	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	73.0	0	SC	0	19.6201	0	34.8986	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	74.0	0	SC	0	19.6188	0	34.8985	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	75.0	0	SC	0	19.6177	0	34.8986	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	76.0	0	SC	0	19.6135	0	34.8969	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	77.0	0	SC	0	19.5885	0	34.8990	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	78.0	0	SC	0	19.5677	0	34.9001	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	79.0	0	SC	0	19.5416	0	34.9001	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	80.0	0	SC	0	19.4945	0	34.8962	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	81.0	0	SC	0	19.4483	0	34.9016	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	82.0	0	SC	0	19.4045	0	34.9007	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	83.0	0	SC	0	19.3838	0	34.9017	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	84.0	0	SC	0	19.3754	0	34.9018	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	85.0	0	SC	0	19.3614	0	34.9016	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	86.0	0	SC	0	19.3501	0	34.9011	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	87.0	0	SC	0	19.3250	0	34.9002	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	88.0	0	SC	0	19.3012	0	34.9002	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	89.0	0	SC	0	19.2940	0	34.9005	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	90.0	0	SC	0	19.2922	0	34.9006	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	91.0	0	SC	0	19.2908	0	34.9006	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	92.0	0	SC	0	19.2896	0	34.9006	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	93.0	0	SC	0	19.2889	0	34.9007	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	94.0	0	SC	0	19.2893	0	34.9009	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	95.0	0	SC	0	19.2857	0	34.9006	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	96.0	0	SC	0	19.2748	0	34.9000	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	97.0	0	SC	0	19.2681	0	34.8997	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	98.0	0	SC	0	19.2632	0	34.8999	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	99.0	0	SC	0	19.2626	0	34.8998	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	100.0	0	SC	0	19.2622	0	34.8999	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	101.0	0	SC	0	19.2622	0	34.9000	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	102.0	0	SC	0	19.2605	0	34.9000	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	103.0	0	SC	0	19.2559	0	34.8998	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	104.0	0	SC	0	19.2483	0	34.8995	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	105.0	0	SC	0	19.2399	0	34.8990	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	106.0	0	SC	0	19.2324	0	34.8986	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	107.0	0	SC	0	19.2253	0	34.8983	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	108.0	0	SC	0	19.2094	0	34.8974	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	109.0	0	SC	0	19.2034	0	34.8973	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	110.0	0	SC	0	19.2013	0	34.8972	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	111.0	0	SC	0	19.1996	0	34.8969	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	112.0	0	SC	0	19.1965	0	34.8973	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	113.0	0	SC	0	19.1912	0	34.8972	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	114.0	0	SC	0	19.1891	0	34.8970	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	115.0	0	SC	0	19.1766	0	34.8962	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	116.0	0	SC	0	19.1705	0	34.8962	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	117.0	0	SC	0	19.1648	0	34.8957	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	118.0	0	SC	0	19.1371	0	34.8943	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	119.0	0	SC	0	19.1036	0	34.8928	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	120.0	0	SC	0	19.1000	0	34.8927	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	121.0	0	SC	0	19.0972	0	34.8924	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	122.0	0	SC	0	19.0945	0	34.8923	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	123.0	0	SC	0	19.0918	0	34.8921	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	124.0	0	SC	0	19.0865	0	34.8918	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	125.0	0	SC	0	19.0782	0	34.8912	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	126.0	0	SC	0	19.0636	0	34.8909	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	127.0	0	SC	0	19.0537	0	34.8905	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	128.0	0	SC	0	19.0424	0	34.8900	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	129.0	0	SC	0	19.0302	0	34.8890	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	130.0	0	SC	0	19.0172	0	34.8892	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	131.0	0	SC	0	19.0149	0	34.8890	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	132.0	0	SC	0	19.0137	0	34.8890	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	133.0	0	SC	0	19.0113	0	34.8889	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	134.0	0	SC	0	18.9999	0	34.8882	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	135.0	0	SC	0	18.9818	0	34.8879	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	136.0	0	SC	0	18.9747	0	34.8873	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	137.0	0	SC	0	18.9674	0	34.8870	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	138.0	0	SC	0	18.9470	0	34.8858	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	139.0	0	SC	0	18.9346	0	34.8862	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	140.0	0	SC	0	18.9310	0	34.8862	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	141.0	0	SC	0	18.9287	0	34.8861	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	142.0	0	SC	0	18.9273	0	34.8863	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	143.0	0	SC	0	18.9263	0	34.8861	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	144.0	0	SC	0	18.9249	0	34.8861	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	145.0	0	SC	0	18.9228	0	34.8862	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	146.0	0	SC	0	18.9196	0	34.8859	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	147.0	0	SC	0	18.9170	0	34.8860	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	148.0	0	SC	0	18.9160	0	34.8862	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	149.0	0	SC	0	18.9132	0	34.8860	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	150.0	0	SC	0	18.9094	0	34.8860	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	151.0	0	SC	0	18.9048	0	34.8859	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	152.0	0	SC	0	18.9035	0	34.8859	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	153.0	0	SC	0	18.9029	0	34.8858	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	154.0	0	SC	0	18.8983	0	34.8855	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	155.0	0	SC	0	18.8938	0	34.8855	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	156.0	0	SC	0	18.8916	0	34.8855	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	157.0	0	SC	0	18.8867	0	34.8853	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	158.0	0	SC	0	18.8862	0	34.8855	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	159.0	0	SC	0	18.8854	0	34.8853	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	160.0	0	SC	0	18.8846	0	34.8855	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	161.0	0	SC	0	18.8829	0	34.8855	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	162.0	0	SC	0	18.8811	0	34.8853	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	163.0	0	SC	0	18.8798	0	34.8853	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	164.0	0	SC	0	18.8770	0	34.8853	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	165.0	0	SC	0	18.8739	0	34.8852	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	166.0	0	SC	0	18.8709	0	34.8850	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	167.0	0	SC	0	18.8656	0	34.8847	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	168.0	0	SC	0	18.8610	0	34.8849	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	169.0	0	SC	0	18.8578	0	34.8846	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	170.0	0	SC	0	18.8507	0	34.8840	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	171.0	0	SC	0	18.8472	0	34.8843	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	172.0	0	SC	0	18.8468	0	34.8843	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	173.0	0	SC	0	18.8463	0	34.8843	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	174.0	0	SC	0	18.8450	0	34.8843	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	175.0	0	SC	0	18.8450	0	34.8843	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	176.0	0	SC	0	18.8448	0	34.8844	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	177.0	0	SC	0	18.8445	0	34.8843	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	178.0	0	SC	0	18.8425	0	34.8838	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	179.0	0	SC	0	18.8367	0	34.8838	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	180.0	0	SC	0	18.8359	0	34.8840	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	181.0	0	SC	0	18.8350	0	34.8838	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	182.0	0	SC	0	18.8344	0	34.8840	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	183.0	0	SC	0	18.8328	0	34.8838	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	184.0	0	SC	0	18.8309	0	34.8838	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	185.0	0	SC	0	18.8282	0	34.8836	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	186.0	0	SC	0	18.8267	0	34.8837	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	187.0	0	SC	0	18.8263	0	34.8837	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	188.0	0	SC	0	18.8263	0	34.8837	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	189.0	0	SC	0	18.8262	0	34.8837	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	190.0	0	SC	0	18.8261	0	34.8836	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	191.0	0	SC	0	18.8261	0	34.8836	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	192.0	0	SC	0	18.8261	0	34.8835	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	193.0	0	SC	0	18.8256	0	34.8837	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	194.0	0	SC	0	18.8251	0	34.8837	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	195.0	0	SC	0	18.8245	0	34.8837	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	196.0	0	SC	0	18.8244	0	34.8837	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	197.0	0	SC	0	18.8245	0	34.8836	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	198.0	0	SC	0	18.8247	0	34.8837	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	199.0	0	SC	0	18.8248	0	34.8838	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	200.0	0	SC	0	18.8249	0	34.8836	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	201.0	0	SC	0	18.8249	0	34.8837	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	202.0	0	SC	0	18.8249	0	34.8838	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	203.0	0	SC	0	18.8251	0	34.8836	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	204.0	0	SC	0	18.8248	0	34.8835	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	205.0	0	SC	0	18.8230	0	34.8833	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	206.0	0	SC	0	18.8218	0	34.8834	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	207.0	0	SC	0	18.8207	0	34.8833	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	208.0	0	SC	0	18.8196	0	34.8831	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	209.0	0	SC	0	18.8182	0	34.8828	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	210.0	0	SC	0	18.8173	0	34.8827	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	211.0	0	SC	0	18.8163	0	34.8825	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	212.0	0	SC	0	18.8154	0	34.8825	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	213.0	0	SC	0	18.8150	0	34.8825	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	214.0	0	SC	0	18.8145	0	34.8825	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	215.0	0	SC	0	18.8133	0	34.8823	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	216.0	0	SC	0	18.8125	0	34.8823	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	217.0	0	SC	0	18.8115	0	34.8822	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	218.0	0	SC	0	18.8115	0	34.8822	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	219.0	0	SC	0	18.8115	0	34.8823	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	220.0	0	SC	0	18.8113	0	34.8825	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	221.0	0	SC	0	18.8112	0	34.8823	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	222.0	0	SC	0	18.8099	0	34.8825	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	223.0	0	SC	0	18.8091	0	34.8827	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	224.0	0	SC	0	18.8085	0	34.8825	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	225.0	0	SC	0	18.8070	0	34.8830	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	226.0	0	SC	0	18.8064	0	34.8836	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	227.0	0	SC	0	18.8066	0	34.8846	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	228.0	0	SC	0	18.8063	0	34.8850	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	229.0	0	SC	0	18.8047	0	34.8848	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	230.0	0	SC	0	18.8041	0	34.8848	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	231.0	0	SC	0	18.8039	0	34.8853	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	232.0	0	SC	0	18.8037	0	34.8859	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	233.0	0	SC	0	18.8019	0	34.8861	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	234.0	0	SC	0	18.8008	0	34.8861	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	235.0	0	SC	0	18.7992	0	34.8861	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	236.0	0	SC	0	18.7984	0	34.8862	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	237.0	0	SC	0	18.7984	0	34.8861	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	238.0	0	SC	0	18.7982	0	34.8861	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	239.0	0	SC	0	18.7972	0	34.8863	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	240.0	0	SC	0	18.7948	0	34.8864	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	241.0	0	SC	0	18.7927	0	34.8865	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	242.0	0	SC	0	18.7920	0	34.8865	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	243.0	0	SC	0	18.7919	0	34.8866	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	244.0	0	SC	0	18.7917	0	34.8865	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	245.0	0	SC	0	18.7915	0	34.8866	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	246.0	0	SC	0	18.7909	0	34.8867	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	247.0	0	SC	0	18.7900	0	34.8866	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	248.0	0	SC	0	18.7894	0	34.8868	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	249.0	0	SC	0	18.7895	0	34.8866	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	250.0	0	SC	0	18.7896	0	34.8866	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	251.0	0	SC	0	18.7894	0	34.8866	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	252.0	0	SC	0	18.7890	0	34.8868	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	253.0	0	SC	0	18.7883	0	34.8865	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	254.0	0	SC	0	18.7876	0	34.8865	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	255.0	0	SC	0	18.7876	0	34.8864	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	256.0	0	SC	0	18.7871	0	34.8864	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	257.0	0	SC	0	18.7865	0	34.8860	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	258.0	0	SC	0	18.7862	0	34.8862	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	259.0	0	SC	0	18.7856	0	34.8862	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	260.0	0	SC	0	18.7856	0	34.8862	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	261.0	0	SC	0	18.7851	0	34.8859	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	262.0	0	SC	0	18.7844	0	34.8862	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	263.0	0	SC	0	18.7838	0	34.8859	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	264.0	0	SC	0	18.7825	0	34.8859	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	265.0	0	SC	0	18.7788	0	34.8860	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	266.0	0	SC	0	18.7779	0	34.8862	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	267.0	0	SC	0	18.7776	0	34.8865	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	268.0	0	SC	0	18.7773	0	34.8866	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	269.0	0	SC	0	18.7772	0	34.8865	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	270.0	0	SC	0	18.7771	0	34.8868	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	271.0	0	SC	0	18.7770	0	34.8869	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	272.0	0	SC	0	18.7767	0	34.8869	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	273.0	0	SC	0	18.7736	0	34.8870	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	274.0	0	SC	0	18.7719	0	34.8870	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	275.0	0	SC	0	18.7702	0	34.8870	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	276.0	0	SC	0	18.7687	0	34.8870	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	277.0	0	SC	0	18.7678	0	34.8870	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	278.0	0	SC	0	18.7670	0	34.8870	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	279.0	0	SC	0	18.7661	0	34.8870	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	280.0	0	SC	0	18.7657	0	34.8870	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	281.0	0	SC	0	18.7656	0	34.8870	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	282.0	0	SC	0	18.7642	0	34.8869	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	283.0	0	SC	0	18.7603	0	34.8869	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	284.0	0	SC	0	18.7591	0	34.8870	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	285.0	0	SC	0	18.7581	0	34.8868	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	286.0	0	SC	0	18.7574	0	34.8867	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	287.0	0	SC	0	18.7534	0	34.8858	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	288.0	0	SC	0	18.7485	0	34.8853	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	289.0	0	SC	0	18.7487	0	34.8857	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	290.0	0	SC	0	18.7460	0	34.8853	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	291.0	0	SC	0	18.7443	0	34.8853	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	292.0	0	SC	0	18.7437	0	34.8853	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	293.0	0	SC	0	18.7427	0	34.8853	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	294.0	0	SC	0	18.7393	0	34.8846	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	295.0	0	SC	0	18.7323	0	34.8833	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	296.0	0	SC	0	18.7252	0	34.8822	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	297.0	0	SC	0	18.7103	0	34.8796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	298.0	0	SC	0	18.6757	0	34.8739	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	299.0	0	SC	0	18.6453	0	34.8707	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	300.0	0	SC	0	18.6171	0	34.8656	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	301.0	0	SC	0	18.5751	0	34.8590	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	302.0	0	SC	0	18.5085	0	34.8502	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	303.0	0	SC	0	18.4765	0	34.8483	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	304.0	0	SC	0	18.4475	0	34.8438	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	305.0	0	SC	0	18.4287	0	34.8429	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	306.0	0	SC	0	18.4215	0	34.8418	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	307.0	0	SC	0	18.3827	0	34.8352	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	308.0	0	SC	0	18.2945	0	34.8255	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	309.0	0	SC	0	18.2663	0	34.8245	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	310.0	0	SC	0	18.2507	0	34.8219	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	311.0	0	SC	0	18.2194	0	34.8194	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	312.0	0	SC	0	18.1720	0	34.8118	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	313.0	0	SC	0	18.0976	0	34.8060	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	314.0	0	SC	0	18.0625	0	34.8044	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	315.0	0	SC	0	18.0444	0	34.8023	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	316.0	0	SC	0	18.0245	0	34.8005	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	317.0	0	SC	0	18.0091	0	34.7994	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	318.0	0	SC	0	18.0033	0	34.7993	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	319.0	0	SC	0	17.9911	0	34.7969	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	320.0	0	SC	0	17.9439	0	34.7939	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	321.0	0	SC	0	17.9336	0	34.7943	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	322.0	0	SC	0	17.9332	0	34.7943	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	323.0	0	SC	0	17.9275	0	34.7935	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	324.0	0	SC	0	17.9112	0	34.7924	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	325.0	0	SC	0	17.9002	0	34.7917	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	326.0	0	SC	0	17.8920	0	34.7909	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	327.0	0	SC	0	17.8716	0	34.7893	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	328.0	0	SC	0	17.8585	0	34.7885	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	329.0	0	SC	0	17.8332	0	34.7863	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	330.0	0	SC	0	17.8133	0	34.7854	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	331.0	0	SC	0	17.7990	0	34.7843	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	332.0	0	SC	0	17.7861	0	34.7837	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	333.0	0	SC	0	17.7775	0	34.7830	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	334.0	0	SC	0	17.7741	0	34.7829	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	335.0	0	SC	0	17.7655	0	34.7822	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	336.0	0	SC	0	17.7465	0	34.7805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	337.0	0	SC	0	17.7022	0	34.7759	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	338.0	0	SC	0	17.6566	0	34.7712	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	339.0	0	SC	0	17.5959	0	34.7673	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	340.0	0	SC	0	17.5662	0	34.7668	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	341.0	0	SC	0	17.5523	0	34.7663	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	342.0	0	SC	0	17.5424	0	34.7657	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	343.0	0	SC	0	17.5356	0	34.7653	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	344.0	0	SC	0	17.5261	0	34.7649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	345.0	0	SC	0	17.5208	0	34.7646	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	346.0	0	SC	0	17.5152	0	34.7642	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	347.0	0	SC	0	17.4961	0	34.7623	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	348.0	0	SC	0	17.4670	0	34.7610	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	349.0	0	SC	0	17.4563	0	34.7610	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	350.0	0	SC	0	17.4476	0	34.7605	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	351.0	0	SC	0	17.4103	0	34.7552	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	352.0	0	SC	0	17.3199	0	34.7498	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	353.0	0	SC	0	17.2751	0	34.7491	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	354.0	0	SC	0	17.2364	0	34.7465	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	355.0	0	SC	0	17.2089	0	34.7453	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	356.0	0	SC	0	17.1992	0	34.7451	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	357.0	0	SC	0	17.1944	0	34.7448	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	358.0	0	SC	0	17.1926	0	34.7448	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	359.0	0	SC	0	17.1891	0	34.7449	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	360.0	0	SC	0	17.1888	0	34.7447	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	361.0	0	SC	0	17.1830	0	34.7445	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	362.0	0	SC	0	17.1743	0	34.7441	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	363.0	0	SC	0	17.1667	0	34.7436	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	364.0	0	SC	0	17.1610	0	34.7438	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	365.0	0	SC	0	17.1562	0	34.7434	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	366.0	0	SC	0	17.1465	0	34.7420	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	367.0	0	SC	0	17.1036	0	34.7399	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	368.0	0	SC	0	17.0825	0	34.7393	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	369.0	0	SC	0	17.0626	0	34.7366	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	370.0	0	SC	0	17.0073	0	34.7325	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	371.0	0	SC	0	16.9666	0	34.7305	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	372.0	0	SC	0	16.9227	0	34.7274	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	373.0	0	SC	0	16.8812	0	34.7248	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	374.0	0	SC	0	16.8429	0	34.7233	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	375.0	0	SC	0	16.8142	0	34.7214	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	376.0	0	SC	0	16.7909	0	34.7205	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	377.0	0	SC	0	16.7793	0	34.7199	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	378.0	0	SC	0	16.7567	0	34.7181	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	379.0	0	SC	0	16.7283	0	34.7152	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	380.0	0	SC	0	16.6864	0	34.7131	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	381.0	0	SC	0	16.6589	0	34.7117	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	382.0	0	SC	0	16.6374	0	34.7106	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	383.0	0	SC	0	16.6064	0	34.7081	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	384.0	0	SC	0	16.5442	0	34.7036	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	385.0	0	SC	0	16.4871	0	34.7003	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	386.0	0	SC	0	16.4399	0	34.6959	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	387.0	0	SC	0	16.3684	0	34.6907	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	388.0	0	SC	0	16.3235	0	34.6897	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	389.0	0	SC	0	16.2911	0	34.6876	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	390.0	0	SC	0	16.2697	0	34.6867	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	391.0	0	SC	0	16.2505	0	34.6855	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	392.0	0	SC	0	16.2173	0	34.6826	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	393.0	0	SC	0	16.1622	0	34.6775	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	394.0	0	SC	0	16.1293	0	34.6774	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	395.0	0	SC	0	16.1194	0	34.6771	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	396.0	0	SC	0	16.1133	0	34.6763	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	397.0	0	SC	0	16.0949	0	34.6740	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	398.0	0	SC	0	16.0579	0	34.6716	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	399.0	0	SC	0	16.0397	0	34.6702	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	400.0	0	SC	0	16.0105	0	34.6676	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	401.0	0	SC	0	15.9850	0	34.6661	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	402.0	0	SC	0	15.9712	0	34.6649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	403.0	0	SC	0	15.9544	0	34.6638	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	404.0	0	SC	0	15.9309	0	34.6590	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	405.0	0	SC	0	15.8065	0	34.6435	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	406.0	0	SC	0	15.6468	0	34.6360	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	407.0	0	SC	0	15.6074	0	34.6379	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	408.0	0	SC	0	15.5806	0	34.6338	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	409.0	0	SC	0	15.5195	0	34.6304	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	410.0	0	SC	0	15.4955	0	34.6300	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	411.0	0	SC	0	15.4855	0	34.6297	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	412.0	0	SC	0	15.4748	0	34.6291	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	413.0	0	SC	0	15.4597	0	34.6283	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	414.0	0	SC	0	15.4185	0	34.6245	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	415.0	0	SC	0	15.3904	0	34.6242	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	416.0	0	SC	0	15.3768	0	34.6236	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	417.0	0	SC	0	15.3564	0	34.6209	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	418.0	0	SC	0	15.3088	0	34.6176	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	419.0	0	SC	0	15.2758	0	34.6160	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	420.0	0	SC	0	15.1952	0	34.6101	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	421.0	0	SC	0	15.1549	0	34.6086	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	422.0	0	SC	0	15.1401	0	34.6071	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	423.0	0	SC	0	15.0990	0	34.6027	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	424.0	0	SC	0	15.0539	0	34.6009	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	425.0	0	SC	0	15.0300	0	34.6003	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	426.0	0	SC	0	15.0181	0	34.5989	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	427.0	0	SC	0	15.0086	0	34.5988	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	428.0	0	SC	0	14.9991	0	34.5984	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	429.0	0	SC	0	14.9896	0	34.5981	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	430.0	0	SC	0	14.9841	0	34.5980	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	431.0	0	SC	0	14.9815	0	34.5980	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	432.0	0	SC	0	14.9744	0	34.5972	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	433.0	0	SC	0	14.9601	0	34.5957	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	434.0	0	SC	0	14.9357	0	34.5947	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	435.0	0	SC	0	14.9080	0	34.5916	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	436.0	0	SC	0	14.8441	0	34.5878	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	437.0	0	SC	0	14.8064	0	34.5857	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	438.0	0	SC	0	14.7929	0	34.5852	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	439.0	0	SC	0	14.7882	0	34.5850	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	440.0	0	SC	0	14.7855	0	34.5847	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	441.0	0	SC	0	14.7845	0	34.5849	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	442.0	0	SC	0	14.7802	0	34.5844	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	443.0	0	SC	0	14.7609	0	34.5817	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	444.0	0	SC	0	14.7179	0	34.5785	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	445.0	0	SC	0	14.6868	0	34.5778	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	446.0	0	SC	0	14.6751	0	34.5774	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	447.0	0	SC	0	14.6583	0	34.5754	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	448.0	0	SC	0	14.6180	0	34.5715	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	449.0	0	SC	0	14.5853	0	34.5698	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	450.0	0	SC	0	14.5615	0	34.5688	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	451.0	0	SC	0	14.5538	0	34.5683	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	452.0	0	SC	0	14.5355	0	34.5661	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	453.0	0	SC	0	14.4514	0	34.5593	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	454.0	0	SC	0	14.3204	0	34.5452	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	455.0	0	SC	0	14.1854	0	34.5407	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	456.0	0	SC	0	14.1213	0	34.5353	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	457.0	0	SC	0	14.0961	0	34.5346	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	458.0	0	SC	0	14.0666	0	34.5307	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	459.0	0	SC	0	13.9985	0	34.5252	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	460.0	0	SC	0	13.9646	0	34.5233	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	461.0	0	SC	0	13.9225	0	34.5217	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	462.0	0	SC	0	13.9080	0	34.5209	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	463.0	0	SC	0	13.8970	0	34.5199	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	464.0	0	SC	0	13.8828	0	34.5192	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	465.0	0	SC	0	13.8626	0	34.5168	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	466.0	0	SC	0	13.8241	0	34.5144	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	467.0	0	SC	0	13.7850	0	34.5113	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	468.0	0	SC	0	13.7415	0	34.5088	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	469.0	0	SC	0	13.7163	0	34.5072	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	470.0	0	SC	0	13.6974	0	34.5069	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	471.0	0	SC	0	13.6791	0	34.5049	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	472.0	0	SC	0	13.6676	0	34.5052	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	473.0	0	SC	0	13.6525	0	34.5040	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	474.0	0	SC	0	13.6318	0	34.5028	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	475.0	0	SC	0	13.6249	0	34.5028	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	476.0	0	SC	0	13.6056	0	34.5011	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	477.0	0	SC	0	13.5830	0	34.4998	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	478.0	0	SC	0	13.5750	0	34.4997	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	479.0	0	SC	0	13.5716	0	34.4997	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	480.0	0	SC	0	13.5684	0	34.4996	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	481.0	0	SC	0	13.5573	0	34.4982	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	482.0	0	SC	0	13.5312	0	34.4962	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	483.0	0	SC	0	13.4971	0	34.4947	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	484.0	0	SC	0	13.4808	0	34.4930	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	485.0	0	SC	0	13.4418	0	34.4894	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	486.0	0	SC	0	13.3725	0	34.4838	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	487.0	0	SC	0	13.3227	0	34.4820	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	488.0	0	SC	0	13.2877	0	34.4794	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	489.0	0	SC	0	13.2515	0	34.4773	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	490.0	0	SC	0	13.2001	0	34.4732	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	491.0	0	SC	0	13.1295	0	34.4672	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	492.0	0	SC	0	13.0570	0	34.4604	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	493.0	0	SC	0	13.0067	0	34.4585	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	494.0	0	SC	0	12.9733	0	34.4565	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	495.0	0	SC	0	12.9614	0	34.4565	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	496.0	0	SC	0	12.9567	0	34.4562	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	497.0	0	SC	0	12.9537	0	34.4559	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	498.0	0	SC	0	12.9393	0	34.4551	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	499.0	0	SC	0	12.9010	0	34.4529	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	500.0	0	SC	0	12.8360	0	34.4448	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	501.0	0	SC	0	12.7212	0	34.4387	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	502.0	0	SC	0	12.6960	0	34.4380	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	503.0	0	SC	0	12.6796	0	34.4365	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	504.0	0	SC	0	12.6432	0	34.4331	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	505.0	0	SC	0	12.6287	0	34.4336	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	506.0	0	SC	0	12.6056	0	34.4318	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	507.0	0	SC	0	12.5744	0	34.4305	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	508.0	0	SC	0	12.5231	0	34.4281	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	509.0	0	SC	0	12.4795	0	34.4247	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	510.0	0	SC	0	12.4196	0	34.4203	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	511.0	0	SC	0	12.3981	0	34.4206	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	512.0	0	SC	0	12.3891	0	34.4202	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	513.0	0	SC	0	12.3732	0	34.4189	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	514.0	0	SC	0	12.3285	0	34.4162	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	515.0	0	SC	0	12.2989	0	34.4153	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	516.0	0	SC	0	12.2682	0	34.4136	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	517.0	0	SC	0	12.2339	0	34.4106	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	518.0	0	SC	0	12.1853	0	34.4081	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	519.0	0	SC	0	12.1620	0	34.4081	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	520.0	0	SC	0	12.1543	0	34.4076	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	521.0	0	SC	0	12.1457	0	34.4069	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	522.0	0	SC	0	12.1163	0	34.4054	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	523.0	0	SC	0	12.1020	0	34.4052	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	524.0	0	SC	0	12.0710	0	34.4028	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	525.0	0	SC	0	12.0295	0	34.4007	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	526.0	0	SC	0	11.9943	0	34.3987	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	527.0	0	SC	0	11.9590	0	34.3967	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	528.0	0	SC	0	11.9219	0	34.3954	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	529.0	0	SC	0	11.9025	0	34.3949	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	530.0	0	SC	0	11.8765	0	34.3935	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	531.0	0	SC	0	11.8500	0	34.3913	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	532.0	0	SC	0	11.8124	0	34.3899	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	533.0	0	SC	0	11.7919	0	34.3892	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	534.0	0	SC	0	11.7767	0	34.3881	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	535.0	0	SC	0	11.7401	0	34.3838	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	536.0	0	SC	0	11.6509	0	34.3795	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	537.0	0	SC	0	11.6286	0	34.3788	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	538.0	0	SC	0	11.5800	0	34.3737	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	539.0	0	SC	0	11.5384	0	34.3720	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	540.0	0	SC	0	11.5080	0	34.3694	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	541.0	0	SC	0	11.4552	0	34.3655	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	542.0	0	SC	0	11.4160	0	34.3638	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	543.0	0	SC	0	11.3875	0	34.3616	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	544.0	0	SC	0	11.3375	0	34.3575	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	545.0	0	SC	0	11.2484	0	34.3530	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	546.0	0	SC	0	11.2113	0	34.3484	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	547.0	0	SC	0	11.1144	0	34.3412	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	548.0	0	SC	0	11.0525	0	34.3381	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	549.0	0	SC	0	11.0006	0	34.3361	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	550.0	0	SC	0	10.9617	0	34.3335	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	551.0	0	SC	0	10.9219	0	34.3311	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	552.0	0	SC	0	10.9006	0	34.3301	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	553.0	0	SC	0	10.8838	0	34.3292	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	554.0	0	SC	0	10.8729	0	34.3290	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	555.0	0	SC	0	10.8651	0	34.3289	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	556.0	0	SC	0	10.8599	0	34.3288	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	557.0	0	SC	0	10.8539	0	34.3288	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	558.0	0	SC	0	10.8507	0	34.3286	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	559.0	0	SC	0	10.8448	0	34.3282	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	560.0	0	SC	0	10.8333	0	34.3278	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	561.0	0	SC	0	10.8244	0	34.3274	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	562.0	0	SC	0	10.8085	0	34.3264	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	563.0	0	SC	0	10.7767	0	34.3235	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	564.0	0	SC	0	10.6983	0	34.3176	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	565.0	0	SC	0	10.6462	0	34.3151	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	566.0	0	SC	0	10.6181	0	34.3144	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	567.0	0	SC	0	10.6073	0	34.3136	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	568.0	0	SC	0	10.5883	0	34.3115	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	569.0	0	SC	0	10.5697	0	34.3112	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	570.0	0	SC	0	10.5479	0	34.3093	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	571.0	0	SC	0	10.5190	0	34.3081	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	572.0	0	SC	0	10.4941	0	34.3068	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	573.0	0	SC	0	10.4791	0	34.3059	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	574.0	0	SC	0	10.4595	0	34.3050	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	575.0	0	SC	0	10.4477	0	34.3046	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	576.0	0	SC	0	10.4365	0	34.3039	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	577.0	0	SC	0	10.4174	0	34.3025	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	578.0	0	SC	0	10.3887	0	34.3010	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	579.0	0	SC	0	10.3509	0	34.2978	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	580.0	0	SC	0	10.3037	0	34.2965	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	581.0	0	SC	0	10.2909	0	34.2958	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	582.0	0	SC	0	10.2507	0	34.2914	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	583.0	0	SC	0	10.1656	0	34.2864	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	584.0	0	SC	0	10.0981	0	34.2845	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	585.0	0	SC	0	10.0816	0	34.2830	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	586.0	0	SC	0	10.0505	0	34.2805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	587.0	0	SC	0	10.0351	0	34.2798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	588.0	0	SC	0	10.0258	0	34.2779	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	589.0	0	SC	0	10.0068	0	34.2760	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	590.0	0	SC	0	9.9927	0	34.2751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	591.0	0	SC	0	9.9401	0	34.2699	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	592.0	0	SC	0	9.8723	0	34.2668	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	593.0	0	SC	0	9.8330	0	34.2641	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	594.0	0	SC	0	9.7459	0	34.2536	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	595.0	0	SC	0	9.6727	0	34.2510	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	596.0	0	SC	0	9.6065	0	34.2506	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	597.0	0	SC	0	9.5856	0	34.2494	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	598.0	0	SC	0	9.5113	0	34.2420	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	599.0	0	SC	0	9.4627	0	34.2416	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	600.0	0	SC	0	9.4212	0	34.2400	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	601.0	0	SC	0	9.4033	0	34.2404	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	602.0	0	SC	0	9.3882	0	34.2400	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	603.0	0	SC	0	9.3756	0	34.2394	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	604.0	0	SC	0	9.3459	0	34.2381	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	605.0	0	SC	0	9.3124	0	34.2361	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	606.0	0	SC	0	9.2783	0	34.2342	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	607.0	0	SC	0	9.2482	0	34.2329	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	608.0	0	SC	0	9.2128	0	34.2313	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	609.0	0	SC	0	9.1869	0	34.2298	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	610.0	0	SC	0	9.1644	0	34.2292	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	611.0	0	SC	0	9.1526	0	34.2282	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	612.0	0	SC	0	9.0398	0	34.2174	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	613.0	0	SC	0	9.0060	0	34.2194	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	614.0	0	SC	0	8.9901	0	34.2179	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	615.0	0	SC	0	8.9742	0	34.2180	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	616.0	0	SC	0	8.9381	0	34.2146	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	617.0	0	SC	0	8.8906	0	34.2132	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	618.0	0	SC	0	8.8510	0	34.2119	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	619.0	0	SC	0	8.8230	0	34.2105	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	620.0	0	SC	0	8.8052	0	34.2100	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	621.0	0	SC	0	8.7785	0	34.2087	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	622.0	0	SC	0	8.7575	0	34.2081	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	623.0	0	SC	0	8.7513	0	34.2079	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	624.0	0	SC	0	8.6874	0	34.2018	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	625.0	0	SC	0	8.6176	0	34.2008	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	626.0	0	SC	0	8.5894	0	34.1997	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	627.0	0	SC	0	8.5495	0	34.1971	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	628.0	0	SC	0	8.5178	0	34.1961	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	629.0	0	SC	0	8.4989	0	34.1958	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	630.0	0	SC	0	8.4845	0	34.1952	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	631.0	0	SC	0	8.4756	0	34.1950	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	632.0	0	SC	0	8.4652	0	34.1944	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	633.0	0	SC	0	8.4535	0	34.1940	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	634.0	0	SC	0	8.4377	0	34.1927	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	635.0	0	SC	0	8.3994	0	34.1907	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	636.0	0	SC	0	8.3699	0	34.1899	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	637.0	0	SC	0	8.3441	0	34.1887	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	638.0	0	SC	0	8.3143	0	34.1876	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	639.0	0	SC	0	8.2838	0	34.1855	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	640.0	0	SC	0	8.2392	0	34.1839	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	641.0	0	SC	0	8.2171	0	34.1828	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	642.0	0	SC	0	8.1768	0	34.1816	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	643.0	0	SC	0	8.1654	0	34.1813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	644.0	0	SC	0	8.1579	0	34.1811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	645.0	0	SC	0	8.1471	0	34.1808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	646.0	0	SC	0	8.1353	0	34.1806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	647.0	0	SC	0	8.1239	0	34.1798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	648.0	0	SC	0	8.1136	0	34.1802	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	649.0	0	SC	0	8.0944	0	34.1785	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	650.0	0	SC	0	8.0768	0	34.1786	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	651.0	0	SC	0	8.0710	0	34.1785	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	652.0	0	SC	0	8.0651	0	34.1781	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	653.0	0	SC	0	8.0570	0	34.1777	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	654.0	0	SC	0	8.0397	0	34.1768	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	655.0	0	SC	0	7.9845	0	34.1748	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	656.0	0	SC	0	7.9587	0	34.1736	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	657.0	0	SC	0	7.9409	0	34.1731	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	658.0	0	SC	0	7.9323	0	34.1731	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	659.0	0	SC	0	7.9248	0	34.1726	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	660.0	0	SC	0	7.9134	0	34.1719	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	661.0	0	SC	0	7.9018	0	34.1717	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	662.0	0	SC	0	7.8806	0	34.1713	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	663.0	0	SC	0	7.8663	0	34.1706	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	664.0	0	SC	0	7.8572	0	34.1708	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	665.0	0	SC	0	7.8331	0	34.1679	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	666.0	0	SC	0	7.7506	0	34.1659	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	667.0	0	SC	0	7.7059	0	34.1649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	668.0	0	SC	0	7.6667	0	34.1647	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	669.0	0	SC	0	7.6535	0	34.1641	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	670.0	0	SC	0	7.6385	0	34.1636	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	671.0	0	SC	0	7.6114	0	34.1624	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	672.0	0	SC	0	7.5716	0	34.1614	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	673.0	0	SC	0	7.5480	0	34.1620	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	674.0	0	SC	0	7.5447	0	34.1616	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	675.0	0	SC	0	7.5198	0	34.1605	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	676.0	0	SC	0	7.5084	0	34.1610	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	677.0	0	SC	0	7.4995	0	34.1608	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	678.0	0	SC	0	7.4953	0	34.1609	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	679.0	0	SC	0	7.4884	0	34.1602	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	680.0	0	SC	0	7.4216	0	34.1572	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	681.0	0	SC	0	7.3869	0	34.1572	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	682.0	0	SC	0	7.3387	0	34.1572	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	683.0	0	SC	0	7.3239	0	34.1569	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	684.0	0	SC	0	7.3161	0	34.1572	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	685.0	0	SC	0	7.3142	0	34.1569	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	686.0	0	SC	0	7.3133	0	34.1571	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	687.0	0	SC	0	7.3089	0	34.1569	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	688.0	0	SC	0	7.3077	0	34.1571	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	689.0	0	SC	0	7.2898	0	34.1562	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	690.0	0	SC	0	7.2521	0	34.1557	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	691.0	0	SC	0	7.2035	0	34.1545	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	692.0	0	SC	0	7.1788	0	34.1554	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	693.0	0	SC	0	7.1692	0	34.1551	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	694.0	0	SC	0	7.1592	0	34.1549	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	695.0	0	SC	0	7.1517	0	34.1548	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	696.0	0	SC	0	7.1426	0	34.1549	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	697.0	0	SC	0	7.1134	0	34.1524	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	698.0	0	SC	0	7.0383	0	34.1509	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	699.0	0	SC	0	6.9537	0	34.1516	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	700.0	0	SC	0	6.9282	0	34.1515	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	701.0	0	SC	0	6.9108	0	34.1515	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	702.0	0	SC	0	6.8963	0	34.1504	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	703.0	0	SC	0	6.8754	0	34.1514	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	704.0	0	SC	0	6.8726	0	34.1514	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	705.0	0	SC	0	6.8507	0	34.1506	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	706.0	0	SC	0	6.8027	0	34.1507	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	707.0	0	SC	0	6.7726	0	34.1507	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	708.0	0	SC	0	6.7442	0	34.1497	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	709.0	0	SC	0	6.7245	0	34.1512	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	710.0	0	SC	0	6.7146	0	34.1507	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	711.0	0	SC	0	6.6984	0	34.1505	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	712.0	0	SC	0	6.6777	0	34.1506	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	713.0	0	SC	0	6.6284	0	34.1509	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	714.0	0	SC	0	6.5934	0	34.1512	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	715.0	0	SC	0	6.5903	0	34.1515	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	716.0	0	SC	0	6.5892	0	34.1516	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	717.0	0	SC	0	6.5842	0	34.1512	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	718.0	0	SC	0	6.5631	0	34.1505	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	719.0	0	SC	0	6.5370	0	34.1496	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	720.0	0	SC	0	6.4954	0	34.1509	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	721.0	0	SC	0	6.4577	0	34.1507	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	722.0	0	SC	0	6.4254	0	34.1514	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	723.0	0	SC	0	6.4007	0	34.1510	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	724.0	0	SC	0	6.3757	0	34.1521	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	725.0	0	SC	0	6.3613	0	34.1515	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	726.0	0	SC	0	6.3271	0	34.1517	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	727.0	0	SC	0	6.2928	0	34.1522	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	728.0	0	SC	0	6.2525	0	34.1527	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	729.0	0	SC	0	6.2380	0	34.1537	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	730.0	0	SC	0	6.2124	0	34.1536	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	731.0	0	SC	0	6.1943	0	34.1543	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	732.0	0	SC	0	6.1843	0	34.1546	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	733.0	0	SC	0	6.1772	0	34.1547	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	734.0	0	SC	0	6.1675	0	34.1551	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	735.0	0	SC	0	6.1581	0	34.1552	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	736.0	0	SC	0	6.1213	0	34.1549	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	737.0	0	SC	0	6.0712	0	34.1572	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	738.0	0	SC	0	6.0365	0	34.1582	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	739.0	0	SC	0	6.0158	0	34.1592	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	740.0	0	SC	0	6.0119	0	34.1593	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	741.0	0	SC	0	6.0067	0	34.1592	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	742.0	0	SC	0	5.9919	0	34.1597	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	743.0	0	SC	0	5.9800	0	34.1604	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	744.0	0	SC	0	5.9730	0	34.1609	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	745.0	0	SC	0	5.9679	0	34.1611	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	746.0	0	SC	0	5.9628	0	34.1614	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	747.0	0	SC	0	5.9569	0	34.1614	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	748.0	0	SC	0	5.9431	0	34.1618	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	749.0	0	SC	0	5.9089	0	34.1624	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	750.0	0	SC	0	5.8768	0	34.1643	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	751.0	0	SC	0	5.8656	0	34.1654	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	752.0	0	SC	0	5.8592	0	34.1653	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	753.0	0	SC	0	5.8253	0	34.1666	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	754.0	0	SC	0	5.8112	0	34.1674	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	755.0	0	SC	0	5.8100	0	34.1679	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	756.0	0	SC	0	5.8079	0	34.1677	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	757.0	0	SC	0	5.8067	0	34.1678	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	758.0	0	SC	0	5.8045	0	34.1676	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	759.0	0	SC	0	5.8014	0	34.1677	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	760.0	0	SC	0	5.7932	0	34.1680	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	761.0	0	SC	0	5.7856	0	34.1681	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	762.0	0	SC	0	5.7708	0	34.1688	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	763.0	0	SC	0	5.7612	0	34.1708	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	764.0	0	SC	0	5.7533	0	34.1714	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	765.0	0	SC	0	5.7383	0	34.1721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	766.0	0	SC	0	5.7320	0	34.1724	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	767.0	0	SC	0	5.7238	0	34.1729	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	768.0	0	SC	0	5.7141	0	34.1731	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	769.0	0	SC	0	5.6980	0	34.1732	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	770.0	0	SC	0	5.6860	0	34.1732	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	771.0	0	SC	0	5.6614	0	34.1734	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	772.0	0	SC	0	5.6307	0	34.1751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	773.0	0	SC	0	5.6225	0	34.1754	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	774.0	0	SC	0	5.6052	0	34.1756	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	775.0	0	SC	0	5.5721	0	34.1763	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	776.0	0	SC	0	5.5448	0	34.1779	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	777.0	0	SC	0	5.5327	0	34.1794	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	778.0	0	SC	0	5.5321	0	34.1795	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	779.0	0	SC	0	5.5315	0	34.1795	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	780.0	0	SC	0	5.5316	0	34.1795	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	781.0	0	SC	0	5.5313	0	34.1796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	782.0	0	SC	0	5.5308	0	34.1798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	783.0	0	SC	0	5.5260	0	34.1804	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	784.0	0	SC	0	5.4944	0	34.1819	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	785.0	0	SC	0	5.4769	0	34.1841	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	786.0	0	SC	0	5.4683	0	34.1848	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	787.0	0	SC	0	5.4576	0	34.1853	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	788.0	0	SC	0	5.4482	0	34.1863	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	789.0	0	SC	0	5.4473	0	34.1863	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	790.0	0	SC	0	5.4444	0	34.1861	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	791.0	0	SC	0	5.4365	0	34.1868	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	792.0	0	SC	0	5.4307	0	34.1871	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	793.0	0	SC	0	5.4133	0	34.1875	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	794.0	0	SC	0	5.3970	0	34.1882	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	795.0	0	SC	0	5.3771	0	34.1878	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	796.0	0	SC	0	5.3478	0	34.1888	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	797.0	0	SC	0	5.3272	0	34.1903	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	798.0	0	SC	0	5.3172	0	34.1913	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	799.0	0	SC	0	5.3146	0	34.1914	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	800.0	0	SC	0	5.3112	0	34.1916	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	801.0	0	SC	0	5.3016	0	34.1926	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	802.0	0	SC	0	5.2945	0	34.1933	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	803.0	0	SC	0	5.2882	0	34.1944	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	804.0	0	SC	0	5.2849	0	34.1953	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	805.0	0	SC	0	5.2804	0	34.1957	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	806.0	0	SC	0	5.2721	0	34.1963	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	807.0	0	SC	0	5.2631	0	34.1972	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	808.0	0	SC	0	5.2599	0	34.1973	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	809.0	0	SC	0	5.2580	0	34.1975	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	810.0	0	SC	0	5.2560	0	34.1975	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	811.0	0	SC	0	5.2525	0	34.1975	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	812.0	0	SC	0	5.2350	0	34.1982	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	813.0	0	SC	0	5.2151	0	34.2005	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	814.0	0	SC	0	5.2098	0	34.2005	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	815.0	0	SC	0	5.2002	0	34.2009	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	816.0	0	SC	0	5.1861	0	34.2015	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	817.0	0	SC	0	5.1674	0	34.2028	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	818.0	0	SC	0	5.1592	0	34.2033	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	819.0	0	SC	0	5.1495	0	34.2042	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	820.0	0	SC	0	5.1457	0	34.2043	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	821.0	0	SC	0	5.1434	0	34.2048	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	822.0	0	SC	0	5.1390	0	34.2047	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	823.0	0	SC	0	5.1095	0	34.2062	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	824.0	0	SC	0	5.0786	0	34.2090	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	825.0	0	SC	0	5.0735	0	34.2094	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	826.0	0	SC	0	5.0720	0	34.2096	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	827.0	0	SC	0	5.0665	0	34.2099	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	828.0	0	SC	0	5.0610	0	34.2100	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	829.0	0	SC	0	5.0565	0	34.2106	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	830.0	0	SC	0	5.0517	0	34.2109	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	831.0	0	SC	0	5.0432	0	34.2112	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	832.0	0	SC	0	5.0319	0	34.2123	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	833.0	0	SC	0	5.0270	0	34.2127	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	834.0	0	SC	0	5.0240	0	34.2129	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	835.0	0	SC	0	5.0150	0	34.2135	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	836.0	0	SC	0	4.9948	0	34.2152	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	837.0	0	SC	0	4.9875	0	34.2162	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	838.0	0	SC	0	4.9839	0	34.2162	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	839.0	0	SC	0	4.9768	0	34.2169	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	840.0	0	SC	0	4.9708	0	34.2175	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	841.0	0	SC	0	4.9591	0	34.2185	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	842.0	0	SC	0	4.9528	0	34.2192	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	843.0	0	SC	0	4.9492	0	34.2197	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	844.0	0	SC	0	4.9479	0	34.2197	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	845.0	0	SC	0	4.9457	0	34.2198	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	846.0	0	SC	0	4.9447	0	34.2201	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	847.0	0	SC	0	4.9425	0	34.2203	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	848.0	0	SC	0	4.9394	0	34.2205	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	849.0	0	SC	0	4.9340	0	34.2209	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	850.0	0	SC	0	4.9289	0	34.2215	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	851.0	0	SC	0	4.9217	0	34.2221	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	852.0	0	SC	0	4.9133	0	34.2228	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	853.0	0	SC	0	4.9081	0	34.2231	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	854.0	0	SC	0	4.9014	0	34.2238	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	855.0	0	SC	0	4.8952	0	34.2242	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	856.0	0	SC	0	4.8763	0	34.2256	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	857.0	0	SC	0	4.8641	0	34.2273	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	858.0	0	SC	0	4.8553	0	34.2278	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	859.0	0	SC	0	4.8416	0	34.2290	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	860.0	0	SC	0	4.8283	0	34.2302	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	861.0	0	SC	0	4.8134	0	34.2316	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	862.0	0	SC	0	4.8053	0	34.2327	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	863.0	0	SC	0	4.8024	0	34.2328	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	864.0	0	SC	0	4.7968	0	34.2338	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	865.0	0	SC	0	4.7964	0	34.2337	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	866.0	0	SC	0	4.7923	0	34.2341	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	867.0	0	SC	0	4.7900	0	34.2343	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	868.0	0	SC	0	4.7893	0	34.2344	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	869.0	0	SC	0	4.7892	0	34.2346	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	870.0	0	SC	0	4.7868	0	34.2349	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	871.0	0	SC	0	4.7815	0	34.2352	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	872.0	0	SC	0	4.7716	0	34.2363	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	873.0	0	SC	0	4.7598	0	34.2376	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	874.0	0	SC	0	4.7489	0	34.2386	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	875.0	0	SC	0	4.7260	0	34.2406	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	876.0	0	SC	0	4.7032	0	34.2438	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	877.0	0	SC	0	4.7001	0	34.2442	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	878.0	0	SC	0	4.6966	0	34.2445	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	879.0	0	SC	0	4.6906	0	34.2451	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	880.0	0	SC	0	4.6832	0	34.2457	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	881.0	0	SC	0	4.6759	0	34.2464	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	882.0	0	SC	0	4.6718	0	34.2468	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	883.0	0	SC	0	4.6681	0	34.2471	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	884.0	0	SC	0	4.6631	0	34.2476	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	885.0	0	SC	0	4.6588	0	34.2482	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	886.0	0	SC	0	4.6524	0	34.2489	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	887.0	0	SC	0	4.6444	0	34.2500	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	888.0	0	SC	0	4.6404	0	34.2503	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	889.0	0	SC	0	4.6321	0	34.2512	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	890.0	0	SC	0	4.6253	0	34.2520	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	891.0	0	SC	0	4.6204	0	34.2525	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	892.0	0	SC	0	4.6158	0	34.2528	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	893.0	0	SC	0	4.6002	0	34.2543	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	894.0	0	SC	0	4.5731	0	34.2565	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	895.0	0	SC	0	4.5636	0	34.2575	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	896.0	0	SC	0	4.5601	0	34.2573	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	897.0	0	SC	0	4.5537	0	34.2573	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	898.0	0	SC	0	4.5454	0	34.2580	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	899.0	0	SC	0	4.5445	0	34.2580	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	900.0	0	SC	0	4.5440	0	34.2582	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	901.0	0	SC	0	4.5408	0	34.2585	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	902.0	0	SC	0	4.5357	0	34.2588	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	903.0	0	SC	0	4.5294	0	34.2590	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	904.0	0	SC	0	4.5145	0	34.2605	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	905.0	0	SC	0	4.5103	0	34.2612	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	906.0	0	SC	0	4.5088	0	34.2613	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	907.0	0	SC	0	4.5078	0	34.2613	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	908.0	0	SC	0	4.5033	0	34.2616	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	909.0	0	SC	0	4.4943	0	34.2626	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	910.0	0	SC	0	4.4827	0	34.2634	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	911.0	0	SC	0	4.4650	0	34.2645	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	912.0	0	SC	0	4.4500	0	34.2653	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	913.0	0	SC	0	4.4440	0	34.2659	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	914.0	0	SC	0	4.4409	0	34.2661	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	915.0	0	SC	0	4.4331	0	34.2672	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	916.0	0	SC	0	4.4260	0	34.2680	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	917.0	0	SC	0	4.4202	0	34.2680	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	918.0	0	SC	0	4.4075	0	34.2690	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	919.0	0	SC	0	4.4031	0	34.2694	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	920.0	0	SC	0	4.3982	0	34.2699	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	921.0	0	SC	0	4.3943	0	34.2704	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	922.0	0	SC	0	4.3909	0	34.2707	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	923.0	0	SC	0	4.3872	0	34.2712	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	924.0	0	SC	0	4.3861	0	34.2714	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	925.0	0	SC	0	4.3837	0	34.2716	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	926.0	0	SC	0	4.3793	0	34.2722	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	927.0	0	SC	0	4.3752	0	34.2727	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	928.0	0	SC	0	4.3725	0	34.2731	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	929.0	0	SC	0	4.3711	0	34.2733	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	930.0	0	SC	0	4.3686	0	34.2735	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	931.0	0	SC	0	4.3574	0	34.2751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	932.0	0	SC	0	4.3487	0	34.2768	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	933.0	0	SC	0	4.3414	0	34.2776	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	934.0	0	SC	0	4.3377	0	34.2776	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	935.0	0	SC	0	4.3276	0	34.2782	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	936.0	0	SC	0	4.3088	0	34.2816	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	937.0	0	SC	0	4.3001	0	34.2834	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	938.0	0	SC	0	4.2965	0	34.2841	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	939.0	0	SC	0	4.2956	0	34.2843	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	940.0	0	SC	0	4.2955	0	34.2843	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	941.0	0	SC	0	4.2949	0	34.2844	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	942.0	0	SC	0	4.2947	0	34.2845	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	943.0	0	SC	0	4.2895	0	34.2849	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	944.0	0	SC	0	4.2785	0	34.2866	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	945.0	0	SC	0	4.2708	0	34.2876	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	946.0	0	SC	0	4.2679	0	34.2881	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	947.0	0	SC	0	4.2622	0	34.2886	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	948.0	0	SC	0	4.2543	0	34.2896	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	949.0	0	SC	0	4.2483	0	34.2901	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	950.0	0	SC	0	4.2426	0	34.2906	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	951.0	0	SC	0	4.2395	0	34.2906	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	952.0	0	SC	0	4.2319	0	34.2916	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	953.0	0	SC	0	4.2279	0	34.2923	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	954.0	0	SC	0	4.2246	0	34.2927	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	955.0	0	SC	0	4.2187	0	34.2936	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	956.0	0	SC	0	4.2157	0	34.2941	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	957.0	0	SC	0	4.2136	0	34.2943	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	958.0	0	SC	0	4.2082	0	34.2950	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	959.0	0	SC	0	4.2004	0	34.2959	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	960.0	0	SC	0	4.1954	0	34.2964	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	961.0	0	SC	0	4.1897	0	34.2971	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	962.0	0	SC	0	4.1871	0	34.2977	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	963.0	0	SC	0	4.1855	0	34.2979	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	964.0	0	SC	0	4.1833	0	34.2981	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	965.0	0	SC	0	4.1796	0	34.2986	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	966.0	0	SC	0	4.1755	0	34.2991	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	967.0	0	SC	0	4.1735	0	34.2993	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	968.0	0	SC	0	4.1714	0	34.2996	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	969.0	0	SC	0	4.1667	0	34.3001	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	970.0	0	SC	0	4.1614	0	34.3008	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	971.0	0	SC	0	4.1558	0	34.3015	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	972.0	0	SC	0	4.1523	0	34.3019	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	973.0	0	SC	0	4.1471	0	34.3025	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	974.0	0	SC	0	4.1436	0	34.3027	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	975.0	0	SC	0	4.1419	0	34.3031	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	976.0	0	SC	0	4.1408	0	34.3030	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	977.0	0	SC	0	4.1391	0	34.3034	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	978.0	0	SC	0	4.1384	0	34.3034	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	979.0	0	SC	0	4.1353	0	34.3036	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	980.0	0	SC	0	4.1318	0	34.3042	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	981.0	0	SC	0	4.1306	0	34.3043	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	982.0	0	SC	0	4.1275	0	34.3044	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	983.0	0	SC	0	4.1192	0	34.3053	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	984.0	0	SC	0	4.1109	0	34.3063	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	985.0	0	SC	0	4.1038	0	34.3068	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	986.0	0	SC	0	4.0956	0	34.3078	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	987.0	0	SC	0	4.0920	0	34.3084	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	988.0	0	SC	0	4.0871	0	34.3088	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	989.0	0	SC	0	4.0716	0	34.3104	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	990.0	0	SC	0	4.0666	0	34.3111	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	991.0	0	SC	0	4.0646	0	34.3113	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	992.0	0	SC	0	4.0590	0	34.3118	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	993.0	0	SC	0	4.0467	0	34.3131	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	994.0	0	SC	0	4.0360	0	34.3140	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	995.0	0	SC	0	4.0195	0	34.3158	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	996.0	0	SC	0	4.0148	0	34.3161	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	997.0	0	SC	0	4.0043	0	34.3168	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	998.0	0	SC	0	3.9982	0	34.3176	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	999.0	0	SC	0	3.9940	0	34.3182	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1000.0	0	SC	0	3.9886	0	34.3188	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1001.0	0	SC	0	3.9787	0	34.3200	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1002.0	0	SC	0	3.9742	0	34.3206	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1003.0	0	SC	0	3.9705	0	34.3208	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1004.0	0	SC	0	3.9604	0	34.3221	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1005.0	0	SC	0	3.9551	0	34.3228	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1006.0	0	SC	0	3.9519	0	34.3230	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1007.0	0	SC	0	3.9497	0	34.3235	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1008.0	0	SC	0	3.9471	0	34.3239	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1009.0	0	SC	0	3.9428	0	34.3245	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1010.0	0	SC	0	3.9386	0	34.3249	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1011.0	0	SC	0	3.9277	0	34.3259	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1012.0	0	SC	0	3.9140	0	34.3277	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1013.0	0	SC	0	3.8982	0	34.3297	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1014.0	0	SC	0	3.8919	0	34.3304	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1015.0	0	SC	0	3.8894	0	34.3307	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1016.0	0	SC	0	3.8864	0	34.3310	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1017.0	0	SC	0	3.8817	0	34.3318	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1018.0	0	SC	0	3.8774	0	34.3322	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1019.0	0	SC	0	3.8564	0	34.3348	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1020.0	0	SC	0	3.8451	0	34.3367	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1021.0	0	SC	0	3.8426	0	34.3371	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1022.0	0	SC	0	3.8423	0	34.3371	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1023.0	0	SC	0	3.8419	0	34.3372	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1024.0	0	SC	0	3.8417	0	34.3372	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1025.0	0	SC	0	3.8412	0	34.3374	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1026.0	0	SC	0	3.8381	0	34.3377	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1027.0	0	SC	0	3.8352	0	34.3381	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1028.0	0	SC	0	3.8234	0	34.3397	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1029.0	0	SC	0	3.8123	0	34.3416	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1030.0	0	SC	0	3.8027	0	34.3425	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1031.0	0	SC	0	3.7883	0	34.3450	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1032.0	0	SC	0	3.7820	0	34.3461	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1033.0	0	SC	0	3.7812	0	34.3462	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1034.0	0	SC	0	3.7789	0	34.3465	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1035.0	0	SC	0	3.7731	0	34.3472	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1036.0	0	SC	0	3.7560	0	34.3493	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1037.0	0	SC	0	3.7374	0	34.3527	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1038.0	0	SC	0	3.7279	0	34.3555	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1039.0	0	SC	0	3.7157	0	34.3586	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1040.0	0	SC	0	3.7109	0	34.3601	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1041.0	0	SC	0	3.7089	0	34.3607	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1042.0	0	SC	0	3.7088	0	34.3611	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1043.0	0	SC	0	3.7088	0	34.3610	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1044.0	0	SC	0	3.7074	0	34.3615	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1045.0	0	SC	0	3.7056	0	34.3618	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1046.0	0	SC	0	3.7037	0	34.3623	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1047.0	0	SC	0	3.7027	0	34.3625	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1048.0	0	SC	0	3.6994	0	34.3629	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1049.0	0	SC	0	3.6947	0	34.3636	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1050.0	0	SC	0	3.6903	0	34.3641	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1051.0	0	SC	0	3.6850	0	34.3648	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1052.0	0	SC	0	3.6759	0	34.3663	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1053.0	0	SC	0	3.6674	0	34.3673	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1054.0	0	SC	0	3.6571	0	34.3688	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1055.0	0	SC	0	3.6532	0	34.3692	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1056.0	0	SC	0	3.6523	0	34.3694	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1057.0	0	SC	0	3.6435	0	34.3703	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1058.0	0	SC	0	3.6329	0	34.3721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1059.0	0	SC	0	3.6286	0	34.3726	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1060.0	0	SC	0	3.6248	0	34.3731	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1061.0	0	SC	0	3.6183	0	34.3740	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1062.0	0	SC	0	3.6129	0	34.3746	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1063.0	0	SC	0	3.6035	0	34.3761	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1064.0	0	SC	0	3.5986	0	34.3770	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1065.0	0	SC	0	3.5959	0	34.3772	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1066.0	0	SC	0	3.5917	0	34.3778	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1067.0	0	SC	0	3.5889	0	34.3783	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1068.0	0	SC	0	3.5863	0	34.3787	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1069.0	0	SC	0	3.5796	0	34.3793	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1070.0	0	SC	0	3.5745	0	34.3802	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1071.0	0	SC	0	3.5738	0	34.3803	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1072.0	0	SC	0	3.5717	0	34.3806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1073.0	0	SC	0	3.5696	0	34.3806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1074.0	0	SC	0	3.5623	0	34.3816	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1075.0	0	SC	0	3.5539	0	34.3830	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1076.0	0	SC	0	3.5488	0	34.3837	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1077.0	0	SC	0	3.5457	0	34.3844	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1078.0	0	SC	0	3.5438	0	34.3846	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1079.0	0	SC	0	3.5405	0	34.3851	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1080.0	0	SC	0	3.5310	0	34.3861	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1081.0	0	SC	0	3.5215	0	34.3876	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1082.0	0	SC	0	3.5143	0	34.3889	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1083.0	0	SC	0	3.5109	0	34.3890	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1084.0	0	SC	0	3.5036	0	34.3900	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1085.0	0	SC	0	3.4806	0	34.3932	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1086.0	0	SC	0	3.4745	0	34.3949	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1087.0	0	SC	0	3.4743	0	34.3947	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1088.0	0	SC	0	3.4741	0	34.3947	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1089.0	0	SC	0	3.4741	0	34.3949	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1090.0	0	SC	0	3.4739	0	34.3947	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1091.0	0	SC	0	3.4733	0	34.3947	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1092.0	0	SC	0	3.4727	0	34.3951	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1093.0	0	SC	0	3.4716	0	34.3954	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1094.0	0	SC	0	3.4714	0	34.3956	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1095.0	0	SC	0	3.4730	0	34.3953	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1096.0	0	SC	0	3.4694	0	34.3954	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1097.0	0	SC	0	3.4596	0	34.3968	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1098.0	0	SC	0	3.4500	0	34.3985	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1099.0	0	SC	0	3.4463	0	34.3989	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1100.0	0	SC	0	3.4418	0	34.3995	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1101.0	0	SC	0	3.4343	0	34.4006	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1102.0	0	SC	0	3.4311	0	34.4011	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1103.0	0	SC	0	3.4308	0	34.4012	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1104.0	0	SC	0	3.4301	0	34.4011	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1105.0	0	SC	0	3.4290	0	34.4013	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1106.0	0	SC	0	3.4293	0	34.4012	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1107.0	0	SC	0	3.4278	0	34.4012	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1108.0	0	SC	0	3.4233	0	34.4018	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1109.0	0	SC	0	3.4200	0	34.4021	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1110.0	0	SC	0	3.4045	0	34.4034	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1111.0	0	SC	0	3.3880	0	34.4063	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1112.0	0	SC	0	3.3836	0	34.4067	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1113.0	0	SC	0	3.3827	0	34.4069	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1114.0	0	SC	0	3.3819	0	34.4071	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1115.0	0	SC	0	3.3813	0	34.4071	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1116.0	0	SC	0	3.3806	0	34.4073	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1117.0	0	SC	0	3.3762	0	34.4077	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1118.0	0	SC	0	3.3714	0	34.4084	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1119.0	0	SC	0	3.3690	0	34.4088	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1120.0	0	SC	0	3.3652	0	34.4093	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1121.0	0	SC	0	3.3604	0	34.4101	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1122.0	0	SC	0	3.3599	0	34.4101	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1123.0	0	SC	0	3.3592	0	34.4103	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1124.0	0	SC	0	3.3574	0	34.4104	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1125.0	0	SC	0	3.3525	0	34.4110	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1126.0	0	SC	0	3.3487	0	34.4114	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1127.0	0	SC	0	3.3480	0	34.4118	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1128.0	0	SC	0	3.3481	0	34.4117	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1129.0	0	SC	0	3.3483	0	34.4117	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1130.0	0	SC	0	3.3478	0	34.4117	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1131.0	0	SC	0	3.3471	0	34.4118	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1132.0	0	SC	0	3.3449	0	34.4121	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1133.0	0	SC	0	3.3436	0	34.4124	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1134.0	0	SC	0	3.3438	0	34.4124	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1135.0	0	SC	0	3.3437	0	34.4124	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1136.0	0	SC	0	3.3434	0	34.4124	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1137.0	0	SC	0	3.3433	0	34.4124	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1138.0	0	SC	0	3.3419	0	34.4126	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1139.0	0	SC	0	3.3399	0	34.4129	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1140.0	0	SC	0	3.3375	0	34.4133	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1141.0	0	SC	0	3.3196	0	34.4151	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1142.0	0	SC	0	3.3129	0	34.4166	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1143.0	0	SC	0	3.3074	0	34.4169	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1144.0	0	SC	0	3.3002	0	34.4177	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1145.0	0	SC	0	3.2964	0	34.4182	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1146.0	0	SC	0	3.2923	0	34.4189	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1147.0	0	SC	0	3.2850	0	34.4199	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1148.0	0	SC	0	3.2810	0	34.4206	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1149.0	0	SC	0	3.2781	0	34.4212	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1150.0	0	SC	0	3.2754	0	34.4216	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1151.0	0	SC	0	3.2729	0	34.4219	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1152.0	0	SC	0	3.2678	0	34.4228	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1153.0	0	SC	0	3.2632	0	34.4235	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1154.0	0	SC	0	3.2607	0	34.4238	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1155.0	0	SC	0	3.2588	0	34.4241	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1156.0	0	SC	0	3.2579	0	34.4243	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1157.0	0	SC	0	3.2544	0	34.4249	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1158.0	0	SC	0	3.2468	0	34.4261	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1159.0	0	SC	0	3.2426	0	34.4271	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1160.0	0	SC	0	3.2419	0	34.4271	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1161.0	0	SC	0	3.2398	0	34.4274	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1162.0	0	SC	0	3.2388	0	34.4277	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1163.0	0	SC	0	3.2381	0	34.4278	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1164.0	0	SC	0	3.2372	0	34.4280	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1165.0	0	SC	0	3.2362	0	34.4280	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1166.0	0	SC	0	3.2350	0	34.4283	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1167.0	0	SC	0	3.2344	0	34.4284	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1168.0	0	SC	0	3.2339	0	34.4286	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1169.0	0	SC	0	3.2333	0	34.4286	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1170.0	0	SC	0	3.2316	0	34.4289	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1171.0	0	SC	0	3.2268	0	34.4295	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1172.0	0	SC	0	3.2170	0	34.4309	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1173.0	0	SC	0	3.2148	0	34.4311	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1174.0	0	SC	0	3.2098	0	34.4321	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1175.0	0	SC	0	3.2066	0	34.4325	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1176.0	0	SC	0	3.2037	0	34.4331	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1177.0	0	SC	0	3.2035	0	34.4328	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1178.0	0	SC	0	3.2010	0	34.4333	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1179.0	0	SC	0	3.1974	0	34.4340	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1180.0	0	SC	0	3.1967	0	34.4340	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1181.0	0	SC	0	3.1951	0	34.4343	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1182.0	0	SC	0	3.1948	0	34.4343	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1183.0	0	SC	0	3.1936	0	34.4346	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1184.0	0	SC	0	3.1928	0	34.4348	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1185.0	0	SC	0	3.1919	0	34.4349	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1186.0	0	SC	0	3.1918	0	34.4349	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1187.0	0	SC	0	3.1916	0	34.4351	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1188.0	0	SC	0	3.1916	0	34.4351	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1189.0	0	SC	0	3.1915	0	34.4351	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1190.0	0	SC	0	3.1915	0	34.4351	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1191.0	0	SC	0	3.1908	0	34.4353	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1192.0	0	SC	0	3.1898	0	34.4353	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1193.0	0	SC	0	3.1886	0	34.4358	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1194.0	0	SC	0	3.1889	0	34.4357	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1195.0	0	SC	0	3.1889	0	34.4357	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1196.0	0	SC	0	3.1887	0	34.4357	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1197.0	0	SC	0	3.1851	0	34.4363	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1198.0	0	SC	0	3.1825	0	34.4366	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1199.0	0	SC	0	3.1759	0	34.4376	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1200.0	0	SC	0	3.1641	0	34.4390	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1201.0	0	SC	0	3.1530	0	34.4406	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1202.0	0	SC	0	3.1495	0	34.4413	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1203.0	0	SC	0	3.1485	0	34.4415	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1204.0	0	SC	0	3.1470	0	34.4416	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1205.0	0	SC	0	3.1434	0	34.4420	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1206.0	0	SC	0	3.1405	0	34.4424	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1207.0	0	SC	0	3.1376	0	34.4428	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1208.0	0	SC	0	3.1345	0	34.4433	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1209.0	0	SC	0	3.1318	0	34.4438	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1210.0	0	SC	0	3.1260	0	34.4445	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1211.0	0	SC	0	3.1177	0	34.4455	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1212.0	0	SC	0	3.1112	0	34.4467	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1213.0	0	SC	0	3.1107	0	34.4467	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1214.0	0	SC	0	3.1089	0	34.4470	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1215.0	0	SC	0	3.1074	0	34.4472	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1216.0	0	SC	0	3.1066	0	34.4473	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1217.0	0	SC	0	3.1051	0	34.4476	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1218.0	0	SC	0	3.1051	0	34.4476	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1219.0	0	SC	0	3.1044	0	34.4477	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1220.0	0	SC	0	3.1041	0	34.4478	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1221.0	0	SC	0	3.1037	0	34.4477	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1222.0	0	SC	0	3.1036	0	34.4478	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1223.0	0	SC	0	3.1034	0	34.4478	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1224.0	0	SC	0	3.1031	0	34.4480	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1225.0	0	SC	0	3.1016	0	34.4480	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1226.0	0	SC	0	3.0988	0	34.4485	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1227.0	0	SC	0	3.0955	0	34.4489	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1228.0	0	SC	0	3.0855	0	34.4504	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1229.0	0	SC	0	3.0790	0	34.4517	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1230.0	0	SC	0	3.0743	0	34.4525	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1231.0	0	SC	0	3.0726	0	34.4531	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1232.0	0	SC	0	3.0723	0	34.4532	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1233.0	0	SC	0	3.0719	0	34.4533	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1234.0	0	SC	0	3.0714	0	34.4533	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1235.0	0	SC	0	3.0703	0	34.4534	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1236.0	0	SC	0	3.0689	0	34.4537	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1237.0	0	SC	0	3.0668	0	34.4540	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1238.0	0	SC	0	3.0649	0	34.4544	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1239.0	0	SC	0	3.0647	0	34.4545	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1240.0	0	SC	0	3.0644	0	34.4545	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1241.0	0	SC	0	3.0641	0	34.4547	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1242.0	0	SC	0	3.0608	0	34.4553	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1243.0	0	SC	0	3.0567	0	34.4561	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1244.0	0	SC	0	3.0544	0	34.4564	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1245.0	0	SC	0	3.0494	0	34.4570	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1246.0	0	SC	0	3.0437	0	34.4585	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1247.0	0	SC	0	3.0426	0	34.4587	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1248.0	0	SC	0	3.0416	0	34.4587	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1249.0	0	SC	0	3.0402	0	34.4590	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1250.0	0	SC	0	3.0382	0	34.4594	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1251.0	0	SC	0	3.0372	0	34.4595	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1252.0	0	SC	0	3.0369	0	34.4594	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1253.0	0	SC	0	3.0365	0	34.4594	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1254.0	0	SC	0	3.0362	0	34.4594	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1255.0	0	SC	0	3.0354	0	34.4596	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1256.0	0	SC	0	3.0315	0	34.4600	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1257.0	0	SC	0	3.0249	0	34.4608	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1258.0	0	SC	0	3.0106	0	34.4626	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1259.0	0	SC	0	3.0051	0	34.4636	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1260.0	0	SC	0	3.0024	0	34.4640	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1261.0	0	SC	0	3.0008	0	34.4643	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1262.0	0	SC	0	2.9979	0	34.4646	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1263.0	0	SC	0	2.9965	0	34.4647	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1264.0	0	SC	0	2.9950	0	34.4651	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1265.0	0	SC	0	2.9904	0	34.4655	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1266.0	0	SC	0	2.9870	0	34.4660	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1267.0	0	SC	0	2.9858	0	34.4662	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1268.0	0	SC	0	2.9812	0	34.4668	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1269.0	0	SC	0	2.9791	0	34.4672	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1270.0	0	SC	0	2.9781	0	34.4674	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1271.0	0	SC	0	2.9757	0	34.4676	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1272.0	0	SC	0	2.9720	0	34.4679	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1273.0	0	SC	0	2.9709	0	34.4680	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1274.0	0	SC	0	2.9698	0	34.4682	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1275.0	0	SC	0	2.9667	0	34.4686	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1276.0	0	SC	0	2.9652	0	34.4689	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1277.0	0	SC	0	2.9649	0	34.4691	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1278.0	0	SC	0	2.9645	0	34.4691	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1279.0	0	SC	0	2.9619	0	34.4694	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1280.0	0	SC	0	2.9606	0	34.4694	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1281.0	0	SC	0	2.9555	0	34.4692	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1282.0	0	SC	0	2.9516	0	34.4697	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1283.0	0	SC	0	2.9481	0	34.4701	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1284.0	0	SC	0	2.9443	0	34.4713	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1285.0	0	SC	0	2.9427	0	34.4719	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1286.0	0	SC	0	2.9415	0	34.4721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1287.0	0	SC	0	2.9378	0	34.4731	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1288.0	0	SC	0	2.9368	0	34.4735	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1289.0	0	SC	0	2.9358	0	34.4739	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1290.0	0	SC	0	2.9351	0	34.4741	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1291.0	0	SC	0	2.9331	0	34.4743	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1292.0	0	SC	0	2.9312	0	34.4749	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1293.0	0	SC	0	2.9273	0	34.4757	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1294.0	0	SC	0	2.9252	0	34.4762	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1295.0	0	SC	0	2.9214	0	34.4771	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1296.0	0	SC	0	2.9199	0	34.4775	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1297.0	0	SC	0	2.9189	0	34.4781	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1298.0	0	SC	0	2.9184	0	34.4782	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1299.0	0	SC	0	2.9187	0	34.4784	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1300.0	0	SC	0	2.9191	0	34.4784	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1301.0	0	SC	0	2.9191	0	34.4787	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1302.0	0	SC	0	2.9167	0	34.4796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1303.0	0	SC	0	2.9117	0	34.4801	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1304.0	0	SC	0	2.9085	0	34.4804	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1305.0	0	SC	0	2.9016	0	34.4811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1306.0	0	SC	0	2.8962	0	34.4819	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1307.0	0	SC	0	2.8954	0	34.4819	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1308.0	0	SC	0	2.8940	0	34.4821	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1309.0	0	SC	0	2.8936	0	34.4823	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1310.0	0	SC	0	2.8908	0	34.4823	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1311.0	0	SC	0	2.8856	0	34.4831	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1312.0	0	SC	0	2.8840	0	34.4833	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1313.0	0	SC	0	2.8829	0	34.4834	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1314.0	0	SC	0	2.8795	0	34.4838	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1315.0	0	SC	0	2.8780	0	34.4841	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1316.0	0	SC	0	2.8776	0	34.4842	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1317.0	0	SC	0	2.8776	0	34.4841	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1318.0	0	SC	0	2.8775	0	34.4843	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1319.0	0	SC	0	2.8765	0	34.4844	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1320.0	0	SC	0	2.8759	0	34.4846	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1321.0	0	SC	0	2.8719	0	34.4850	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1322.0	0	SC	0	2.8687	0	34.4856	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1323.0	0	SC	0	2.8680	0	34.4856	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1324.0	0	SC	0	2.8680	0	34.4856	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1325.0	0	SC	0	2.8679	0	34.4857	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1326.0	0	SC	0	2.8680	0	34.4857	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1327.0	0	SC	0	2.8686	0	34.4858	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1328.0	0	SC	0	2.8687	0	34.4858	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1329.0	0	SC	0	2.8686	0	34.4856	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1330.0	0	SC	0	2.8683	0	34.4856	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1331.0	0	SC	0	2.8680	0	34.4857	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1332.0	0	SC	0	2.8676	0	34.4860	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1333.0	0	SC	0	2.8658	0	34.4860	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1334.0	0	SC	0	2.8622	0	34.4868	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1335.0	0	SC	0	2.8604	0	34.4873	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1336.0	0	SC	0	2.8572	0	34.4882	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1337.0	0	SC	0	2.8554	0	34.4889	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1338.0	0	SC	0	2.8540	0	34.4895	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1339.0	0	SC	0	2.8532	0	34.4895	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1340.0	0	SC	0	2.8523	0	34.4898	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1341.0	0	SC	0	2.8513	0	34.4898	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1342.0	0	SC	0	2.8490	0	34.4902	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1343.0	0	SC	0	2.8468	0	34.4910	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1344.0	0	SC	0	2.8461	0	34.4911	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1345.0	0	SC	0	2.8445	0	34.4913	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1346.0	0	SC	0	2.8439	0	34.4914	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1347.0	0	SC	0	2.8435	0	34.4917	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1348.0	0	SC	0	2.8384	0	34.4923	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1349.0	0	SC	0	2.8346	0	34.4930	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1350.0	0	SC	0	2.8326	0	34.4933	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1351.0	0	SC	0	2.8311	0	34.4936	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1352.0	0	SC	0	2.8304	0	34.4936	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1353.0	0	SC	0	2.8292	0	34.4940	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1354.0	0	SC	0	2.8289	0	34.4941	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1355.0	0	SC	0	2.8277	0	34.4942	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1356.0	0	SC	0	2.8269	0	34.4944	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1357.0	0	SC	0	2.8258	0	34.4945	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1358.0	0	SC	0	2.8253	0	34.4948	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1359.0	0	SC	0	2.8245	0	34.4948	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1360.0	0	SC	0	2.8231	0	34.4950	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1361.0	0	SC	0	2.8226	0	34.4950	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1362.0	0	SC	0	2.8223	0	34.4951	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1363.0	0	SC	0	2.8219	0	34.4951	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1364.0	0	SC	0	2.8214	0	34.4951	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1365.0	0	SC	0	2.8183	0	34.4958	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1366.0	0	SC	0	2.8149	0	34.4961	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1367.0	0	SC	0	2.8147	0	34.4962	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1368.0	0	SC	0	2.8146	0	34.4963	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1369.0	0	SC	0	2.8144	0	34.4964	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1370.0	0	SC	0	2.8135	0	34.4963	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1371.0	0	SC	0	2.8136	0	34.4963	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1372.0	0	SC	0	2.8128	0	34.4965	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1373.0	0	SC	0	2.8126	0	34.4964	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1374.0	0	SC	0	2.8125	0	34.4965	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1375.0	0	SC	0	2.8117	0	34.4966	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1376.0	0	SC	0	2.8112	0	34.4966	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1377.0	0	SC	0	2.8109	0	34.4966	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1378.0	0	SC	0	2.8108	0	34.4968	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1379.0	0	SC	0	2.8108	0	34.4966	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1380.0	0	SC	0	2.8108	0	34.4966	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1381.0	0	SC	0	2.8092	0	34.4968	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1382.0	0	SC	0	2.8082	0	34.4968	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1383.0	0	SC	0	2.8026	0	34.4971	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1384.0	0	SC	0	2.7968	0	34.4977	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1385.0	0	SC	0	2.7962	0	34.4978	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1386.0	0	SC	0	2.7947	0	34.4979	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1387.0	0	SC	0	2.7922	0	34.4982	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1388.0	0	SC	0	2.7906	0	34.4983	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1389.0	0	SC	0	2.7888	0	34.4985	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1390.0	0	SC	0	2.7863	0	34.4988	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1391.0	0	SC	0	2.7822	0	34.4993	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1392.0	0	SC	0	2.7798	0	34.4997	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1393.0	0	SC	0	2.7751	0	34.5003	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1394.0	0	SC	0	2.7711	0	34.5011	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1395.0	0	SC	0	2.7678	0	34.5016	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1396.0	0	SC	0	2.7646	0	34.5022	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1397.0	0	SC	0	2.7621	0	34.5028	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1398.0	0	SC	0	2.7606	0	34.5031	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1399.0	0	SC	0	2.7563	0	34.5035	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1400.0	0	SC	0	2.7540	0	34.5041	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1401.0	0	SC	0	2.7519	0	34.5043	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1402.0	0	SC	0	2.7493	0	34.5048	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1403.0	0	SC	0	2.7471	0	34.5050	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1404.0	0	SC	0	2.7456	0	34.5053	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1405.0	0	SC	0	2.7450	0	34.5054	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1406.0	0	SC	0	2.7448	0	34.5055	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1407.0	0	SC	0	2.7444	0	34.5056	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1408.0	0	SC	0	2.7435	0	34.5057	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1409.0	0	SC	0	2.7427	0	34.5062	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1410.0	0	SC	0	2.7429	0	34.5062	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1411.0	0	SC	0	2.7432	0	34.5062	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1412.0	0	SC	0	2.7437	0	34.5060	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1413.0	0	SC	0	2.7434	0	34.5063	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1414.0	0	SC	0	2.7436	0	34.5058	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1415.0	0	SC	0	2.7433	0	34.5061	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1416.0	0	SC	0	2.7438	0	34.5062	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1417.0	0	SC	0	2.7438	0	34.5065	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1418.0	0	SC	0	2.7427	0	34.5067	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1419.0	0	SC	0	2.7414	0	34.5070	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1420.0	0	SC	0	2.7372	0	34.5079	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1421.0	0	SC	0	2.7360	0	34.5078	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1422.0	0	SC	0	2.7324	0	34.5086	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1423.0	0	SC	0	2.7314	0	34.5086	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1424.0	0	SC	0	2.7291	0	34.5090	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1425.0	0	SC	0	2.7267	0	34.5094	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1426.0	0	SC	0	2.7233	0	34.5103	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1427.0	0	SC	0	2.7231	0	34.5110	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1428.0	0	SC	0	2.7236	0	34.5110	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1429.0	0	SC	0	2.7235	0	34.5110	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1430.0	0	SC	0	2.7219	0	34.5112	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1431.0	0	SC	0	2.7200	0	34.5113	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1432.0	0	SC	0	2.7105	0	34.5132	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1433.0	0	SC	0	2.7048	0	34.5146	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1434.0	0	SC	0	2.7001	0	34.5153	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1435.0	0	SC	0	2.6986	0	34.5153	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1436.0	0	SC	0	2.6944	0	34.5153	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1437.0	0	SC	0	2.6923	0	34.5159	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1438.0	0	SC	0	2.6904	0	34.5170	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1439.0	0	SC	0	2.6895	0	34.5174	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1440.0	0	SC	0	2.6868	0	34.5173	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1441.0	0	SC	0	2.6828	0	34.5171	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1442.0	0	SC	0	2.6813	0	34.5171	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1443.0	0	SC	0	2.6782	0	34.5176	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1444.0	0	SC	0	2.6763	0	34.5179	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1445.0	0	SC	0	2.6756	0	34.5180	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1446.0	0	SC	0	2.6724	0	34.5185	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1447.0	0	SC	0	2.6713	0	34.5187	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1448.0	0	SC	0	2.6707	0	34.5188	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1449.0	0	SC	0	2.6673	0	34.5191	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1450.0	0	SC	0	2.6590	0	34.5202	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1451.0	0	SC	0	2.6569	0	34.5207	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1452.0	0	SC	0	2.6560	0	34.5207	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1453.0	0	SC	0	2.6553	0	34.5209	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1454.0	0	SC	0	2.6551	0	34.5209	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1455.0	0	SC	0	2.6534	0	34.5210	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1456.0	0	SC	0	2.6532	0	34.5212	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1457.0	0	SC	0	2.6530	0	34.5212	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1458.0	0	SC	0	2.6521	0	34.5212	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1459.0	0	SC	0	2.6513	0	34.5216	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1460.0	0	SC	0	2.6500	0	34.5216	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1461.0	0	SC	0	2.6481	0	34.5218	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1462.0	0	SC	0	2.6468	0	34.5220	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1463.0	0	SC	0	2.6458	0	34.5224	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1464.0	0	SC	0	2.6456	0	34.5233	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1465.0	0	SC	0	2.6445	0	34.5235	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1466.0	0	SC	0	2.6387	0	34.5236	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1467.0	0	SC	0	2.6361	0	34.5242	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1468.0	0	SC	0	2.6338	0	34.5245	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1469.0	0	SC	0	2.6325	0	34.5242	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1470.0	0	SC	0	2.6300	0	34.5244	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1471.0	0	SC	0	2.6251	0	34.5250	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1472.0	0	SC	0	2.6231	0	34.5253	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1473.0	0	SC	0	2.6218	0	34.5255	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1474.0	0	SC	0	2.6205	0	34.5257	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1475.0	0	SC	0	2.6183	0	34.5260	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1476.0	0	SC	0	2.6165	0	34.5262	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1477.0	0	SC	0	2.6137	0	34.5267	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1478.0	0	SC	0	2.6130	0	34.5269	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1479.0	0	SC	0	2.6127	0	34.5271	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1480.0	0	SC	0	2.6126	0	34.5272	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1481.0	0	SC	0	2.6129	0	34.5272	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1482.0	0	SC	0	2.6131	0	34.5280	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1483.0	0	SC	0	2.6096	0	34.5292	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1484.0	0	SC	0	2.6019	0	34.5298	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1485.0	0	SC	0	2.6003	0	34.5300	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1486.0	0	SC	0	2.5990	0	34.5300	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1487.0	0	SC	0	2.5969	0	34.5304	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1488.0	0	SC	0	2.5957	0	34.5308	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1489.0	0	SC	0	2.5951	0	34.5309	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1490.0	0	SC	0	2.5936	0	34.5308	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1491.0	0	SC	0	2.5917	0	34.5312	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1492.0	0	SC	0	2.5890	0	34.5314	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1493.0	0	SC	0	2.5862	0	34.5317	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1494.0	0	SC	0	2.5843	0	34.5319	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1495.0	0	SC	0	2.5822	0	34.5322	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1496.0	0	SC	0	2.5805	0	34.5322	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1497.0	0	SC	0	2.5780	0	34.5327	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1498.0	0	SC	0	2.5764	0	34.5331	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1499.0	0	SC	0	2.5749	0	34.5331	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1500.0	0	SC	0	2.5741	0	34.5334	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1501.0	0	SC	0	2.5721	0	34.5339	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1502.0	0	SC	0	2.5705	0	34.5342	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1503.0	0	SC	0	2.5688	0	34.5345	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1504.0	0	SC	0	2.5673	0	34.5347	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1505.0	0	SC	0	2.5656	0	34.5349	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1506.0	0	SC	0	2.5625	0	34.5352	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1507.0	0	SC	0	2.5554	0	34.5362	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1508.0	0	SC	0	2.5509	0	34.5372	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1509.0	0	SC	0	2.5495	0	34.5376	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1510.0	0	SC	0	2.5483	0	34.5378	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1511.0	0	SC	0	2.5475	0	34.5379	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1512.0	0	SC	0	2.5471	0	34.5379	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1513.0	0	SC	0	2.5469	0	34.5379	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1514.0	0	SC	0	2.5467	0	34.5382	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1515.0	0	SC	0	2.5464	0	34.5382	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1516.0	0	SC	0	2.5460	0	34.5383	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1517.0	0	SC	0	2.5456	0	34.5383	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1518.0	0	SC	0	2.5452	0	34.5384	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1519.0	0	SC	0	2.5451	0	34.5383	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1520.0	0	SC	0	2.5448	0	34.5386	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1521.0	0	SC	0	2.5447	0	34.5385	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1522.0	0	SC	0	2.5445	0	34.5386	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1523.0	0	SC	0	2.5442	0	34.5387	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1524.0	0	SC	0	2.5440	0	34.5387	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1525.0	0	SC	0	2.5433	0	34.5388	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1526.0	0	SC	0	2.5417	0	34.5388	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1527.0	0	SC	0	2.5387	0	34.5392	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1528.0	0	SC	0	2.5360	0	34.5394	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1529.0	0	SC	0	2.5352	0	34.5392	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1530.0	0	SC	0	2.5345	0	34.5392	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1531.0	0	SC	0	2.5337	0	34.5393	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1532.0	0	SC	0	2.5325	0	34.5393	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1533.0	0	SC	0	2.5321	0	34.5394	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1534.0	0	SC	0	2.5318	0	34.5394	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1535.0	0	SC	0	2.5307	0	34.5393	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1536.0	0	SC	0	2.5292	0	34.5393	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1537.0	0	SC	0	2.5290	0	34.5394	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1538.0	0	SC	0	2.5287	0	34.5396	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1539.0	0	SC	0	2.5284	0	34.5394	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1540.0	0	SC	0	2.5283	0	34.5396	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1541.0	0	SC	0	2.5281	0	34.5396	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1542.0	0	SC	0	2.5274	0	34.5398	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1543.0	0	SC	0	2.5256	0	34.5398	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1544.0	0	SC	0	2.5237	0	34.5400	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1545.0	0	SC	0	2.5231	0	34.5402	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1546.0	0	SC	0	2.5227	0	34.5403	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1547.0	0	SC	0	2.5226	0	34.5402	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1548.0	0	SC	0	2.5221	0	34.5407	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1549.0	0	SC	0	2.5220	0	34.5408	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1550.0	0	SC	0	2.5204	0	34.5409	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1551.0	0	SC	0	2.5188	0	34.5413	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1552.0	0	SC	0	2.5168	0	34.5413	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1553.0	0	SC	0	2.5158	0	34.5414	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1554.0	0	SC	0	2.5147	0	34.5416	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1555.0	0	SC	0	2.5142	0	34.5417	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1556.0	0	SC	0	2.5124	0	34.5418	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1557.0	0	SC	0	2.5022	0	34.5435	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1558.0	0	SC	0	2.4986	0	34.5442	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1559.0	0	SC	0	2.4976	0	34.5445	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1560.0	0	SC	0	2.4972	0	34.5445	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1561.0	0	SC	0	2.4967	0	34.5445	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1562.0	0	SC	0	2.4947	0	34.5449	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1563.0	0	SC	0	2.4883	0	34.5464	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1564.0	0	SC	0	2.4851	0	34.5471	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1565.0	0	SC	0	2.4844	0	34.5474	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1566.0	0	SC	0	2.4835	0	34.5477	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1567.0	0	SC	0	2.4834	0	34.5475	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1568.0	0	SC	0	2.4825	0	34.5477	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1569.0	0	SC	0	2.4811	0	34.5479	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1570.0	0	SC	0	2.4800	0	34.5480	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1571.0	0	SC	0	2.4784	0	34.5481	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1572.0	0	SC	0	2.4682	0	34.5484	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1573.0	0	SC	0	2.4613	0	34.5496	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1574.0	0	SC	0	2.4604	0	34.5500	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1575.0	0	SC	0	2.4588	0	34.5506	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1576.0	0	SC	0	2.4565	0	34.5519	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1577.0	0	SC	0	2.4555	0	34.5523	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1578.0	0	SC	0	2.4552	0	34.5526	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1579.0	0	SC	0	2.4552	0	34.5524	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1580.0	0	SC	0	2.4550	0	34.5525	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1581.0	0	SC	0	2.4548	0	34.5526	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1582.0	0	SC	0	2.4543	0	34.5526	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1583.0	0	SC	0	2.4534	0	34.5527	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1584.0	0	SC	0	2.4515	0	34.5531	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1585.0	0	SC	0	2.4502	0	34.5531	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1586.0	0	SC	0	2.4499	0	34.5533	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1587.0	0	SC	0	2.4498	0	34.5534	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1588.0	0	SC	0	2.4491	0	34.5534	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1589.0	0	SC	0	2.4451	0	34.5543	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1590.0	0	SC	0	2.4441	0	34.5546	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1591.0	0	SC	0	2.4413	0	34.5548	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1592.0	0	SC	0	2.4385	0	34.5553	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1593.0	0	SC	0	2.4368	0	34.5554	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1594.0	0	SC	0	2.4358	0	34.5556	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1595.0	0	SC	0	2.4345	0	34.5558	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1596.0	0	SC	0	2.4334	0	34.5560	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1597.0	0	SC	0	2.4320	0	34.5561	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1598.0	0	SC	0	2.4293	0	34.5565	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1599.0	0	SC	0	2.4276	0	34.5567	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1600.0	0	SC	0	2.4226	0	34.5574	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1601.0	0	SC	0	2.4160	0	34.5585	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1602.0	0	SC	0	2.4147	0	34.5590	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1603.0	0	SC	0	2.4123	0	34.5593	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1604.0	0	SC	0	2.4094	0	34.5597	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1605.0	0	SC	0	2.4084	0	34.5598	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1606.0	0	SC	0	2.4076	0	34.5600	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1607.0	0	SC	0	2.4044	0	34.5605	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1608.0	0	SC	0	2.4027	0	34.5608	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1609.0	0	SC	0	2.4022	0	34.5608	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1610.0	0	SC	0	2.4010	0	34.5610	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1611.0	0	SC	0	2.3967	0	34.5618	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1612.0	0	SC	0	2.3903	0	34.5633	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1613.0	0	SC	0	2.3883	0	34.5635	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1614.0	0	SC	0	2.3877	0	34.5637	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1615.0	0	SC	0	2.3868	0	34.5638	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1616.0	0	SC	0	2.3846	0	34.5643	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1617.0	0	SC	0	2.3839	0	34.5645	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1618.0	0	SC	0	2.3824	0	34.5648	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1619.0	0	SC	0	2.3811	0	34.5650	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1620.0	0	SC	0	2.3804	0	34.5652	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1621.0	0	SC	0	2.3803	0	34.5651	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1622.0	0	SC	0	2.3794	0	34.5655	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1623.0	0	SC	0	2.3783	0	34.5658	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1624.0	0	SC	0	2.3771	0	34.5658	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1625.0	0	SC	0	2.3758	0	34.5660	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1626.0	0	SC	0	2.3746	0	34.5662	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1627.0	0	SC	0	2.3736	0	34.5666	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1628.0	0	SC	0	2.3722	0	34.5667	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1629.0	0	SC	0	2.3712	0	34.5667	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1630.0	0	SC	0	2.3698	0	34.5670	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1631.0	0	SC	0	2.3684	0	34.5672	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1632.0	0	SC	0	2.3670	0	34.5674	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1633.0	0	SC	0	2.3663	0	34.5676	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1634.0	0	SC	0	2.3661	0	34.5677	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1635.0	0	SC	0	2.3626	0	34.5679	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1636.0	0	SC	0	2.3580	0	34.5686	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1637.0	0	SC	0	2.3571	0	34.5686	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1638.0	0	SC	0	2.3552	0	34.5689	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1639.0	0	SC	0	2.3550	0	34.5689	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1640.0	0	SC	0	2.3543	0	34.5691	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1641.0	0	SC	0	2.3540	0	34.5690	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1642.0	0	SC	0	2.3535	0	34.5690	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1643.0	0	SC	0	2.3530	0	34.5691	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1644.0	0	SC	0	2.3524	0	34.5692	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1645.0	0	SC	0	2.3526	0	34.5693	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1646.0	0	SC	0	2.3535	0	34.5693	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1647.0	0	SC	0	2.3520	0	34.5694	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1648.0	0	SC	0	2.3509	0	34.5694	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1649.0	0	SC	0	2.3470	0	34.5698	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1650.0	0	SC	0	2.3426	0	34.5703	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1651.0	0	SC	0	2.3390	0	34.5706	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1652.0	0	SC	0	2.3377	0	34.5709	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1653.0	0	SC	0	2.3373	0	34.5709	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1654.0	0	SC	0	2.3362	0	34.5711	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1655.0	0	SC	0	2.3352	0	34.5712	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1656.0	0	SC	0	2.3350	0	34.5712	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1657.0	0	SC	0	2.3347	0	34.5713	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1658.0	0	SC	0	2.3339	0	34.5713	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1659.0	0	SC	0	2.3333	0	34.5715	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1660.0	0	SC	0	2.3332	0	34.5715	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1661.0	0	SC	0	2.3329	0	34.5715	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1662.0	0	SC	0	2.3326	0	34.5715	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1663.0	0	SC	0	2.3314	0	34.5718	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1664.0	0	SC	0	2.3312	0	34.5719	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1665.0	0	SC	0	2.3310	0	34.5719	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1666.0	0	SC	0	2.3305	0	34.5718	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1667.0	0	SC	0	2.3295	0	34.5720	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1668.0	0	SC	0	2.3287	0	34.5722	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1669.0	0	SC	0	2.3280	0	34.5721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1670.0	0	SC	0	2.3264	0	34.5724	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1671.0	0	SC	0	2.3253	0	34.5725	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1672.0	0	SC	0	2.3251	0	34.5726	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1673.0	0	SC	0	2.3245	0	34.5726	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1674.0	0	SC	0	2.3228	0	34.5727	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1675.0	0	SC	0	2.3216	0	34.5728	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1676.0	0	SC	0	2.3192	0	34.5732	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1677.0	0	SC	0	2.3152	0	34.5737	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1678.0	0	SC	0	2.3123	0	34.5741	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1679.0	0	SC	0	2.3115	0	34.5741	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1680.0	0	SC	0	2.3095	0	34.5745	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1681.0	0	SC	0	2.3083	0	34.5745	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1682.0	0	SC	0	2.3072	0	34.5749	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1683.0	0	SC	0	2.3076	0	34.5747	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1684.0	0	SC	0	2.3074	0	34.5747	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1685.0	0	SC	0	2.3069	0	34.5749	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1686.0	0	SC	0	2.3066	0	34.5750	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1687.0	0	SC	0	2.3065	0	34.5750	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1688.0	0	SC	0	2.3064	0	34.5750	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1689.0	0	SC	0	2.3064	0	34.5750	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1690.0	0	SC	0	2.3062	0	34.5752	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1691.0	0	SC	0	2.3064	0	34.5751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1692.0	0	SC	0	2.3062	0	34.5752	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1693.0	0	SC	0	2.3060	0	34.5752	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1694.0	0	SC	0	2.3057	0	34.5754	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1695.0	0	SC	0	2.3053	0	34.5755	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1696.0	0	SC	0	2.3051	0	34.5756	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1697.0	0	SC	0	2.3047	0	34.5757	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1698.0	0	SC	0	2.3047	0	34.5756	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1699.0	0	SC	0	2.3047	0	34.5755	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1700.0	0	SC	0	2.3047	0	34.5756	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1701.0	0	SC	0	2.3043	0	34.5757	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1702.0	0	SC	0	2.3041	0	34.5757	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1703.0	0	SC	0	2.3041	0	34.5757	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1704.0	0	SC	0	2.3040	0	34.5759	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1705.0	0	SC	0	2.3039	0	34.5759	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1706.0	0	SC	0	2.3034	0	34.5759	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1707.0	0	SC	0	2.3026	0	34.5759	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1708.0	0	SC	0	2.3026	0	34.5760	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1709.0	0	SC	0	2.3018	0	34.5760	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1710.0	0	SC	0	2.3009	0	34.5762	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1711.0	0	SC	0	2.3007	0	34.5763	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1712.0	0	SC	0	2.3006	0	34.5763	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1713.0	0	SC	0	2.2995	0	34.5765	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1714.0	0	SC	0	2.2981	0	34.5766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1715.0	0	SC	0	2.2971	0	34.5768	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1716.0	0	SC	0	2.2969	0	34.5768	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1717.0	0	SC	0	2.2969	0	34.5768	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1718.0	0	SC	0	2.2969	0	34.5769	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1719.0	0	SC	0	2.2967	0	34.5769	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1720.0	0	SC	0	2.2965	0	34.5768	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1721.0	0	SC	0	2.2961	0	34.5770	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1722.0	0	SC	0	2.2961	0	34.5770	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1723.0	0	SC	0	2.2965	0	34.5769	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1724.0	0	SC	0	2.2969	0	34.5768	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1725.0	0	SC	0	2.2963	0	34.5769	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1726.0	0	SC	0	2.2951	0	34.5772	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1727.0	0	SC	0	2.2946	0	34.5772	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1728.0	0	SC	0	2.2942	0	34.5772	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1729.0	0	SC	0	2.2925	0	34.5775	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1730.0	0	SC	0	2.2905	0	34.5775	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1731.0	0	SC	0	2.2867	0	34.5780	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1732.0	0	SC	0	2.2822	0	34.5786	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1733.0	0	SC	0	2.2757	0	34.5793	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1734.0	0	SC	0	2.2713	0	34.5800	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1735.0	0	SC	0	2.2699	0	34.5803	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1736.0	0	SC	0	2.2701	0	34.5802	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1737.0	0	SC	0	2.2686	0	34.5804	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1738.0	0	SC	0	2.2680	0	34.5804	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1739.0	0	SC	0	2.2670	0	34.5805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1740.0	0	SC	0	2.2663	0	34.5807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1741.0	0	SC	0	2.2662	0	34.5807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1742.0	0	SC	0	2.2652	0	34.5807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1743.0	0	SC	0	2.2636	0	34.5811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1744.0	0	SC	0	2.2629	0	34.5812	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1745.0	0	SC	0	2.2633	0	34.5811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1746.0	0	SC	0	2.2633	0	34.5811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1747.0	0	SC	0	2.2633	0	34.5811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1748.0	0	SC	0	2.2621	0	34.5812	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1749.0	0	SC	0	2.2600	0	34.5815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1750.0	0	SC	0	2.2596	0	34.5816	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1751.0	0	SC	0	2.2596	0	34.5816	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1752.0	0	SC	0	2.2596	0	34.5816	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1753.0	0	SC	0	2.2593	0	34.5817	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1754.0	0	SC	0	2.2583	0	34.5818	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1755.0	0	SC	0	2.2556	0	34.5819	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1756.0	0	SC	0	2.2514	0	34.5826	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1757.0	0	SC	0	2.2493	0	34.5828	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1758.0	0	SC	0	2.2452	0	34.5830	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1759.0	0	SC	0	2.2425	0	34.5834	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1760.0	0	SC	0	2.2400	0	34.5835	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1761.0	0	SC	0	2.2372	0	34.5840	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1762.0	0	SC	0	2.2370	0	34.5840	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1763.0	0	SC	0	2.2367	0	34.5840	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1764.0	0	SC	0	2.2360	0	34.5840	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1765.0	0	SC	0	2.2308	0	34.5845	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1766.0	0	SC	0	2.2218	0	34.5857	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1767.0	0	SC	0	2.2153	0	34.5866	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1768.0	0	SC	0	2.2098	0	34.5874	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1769.0	0	SC	0	2.2049	0	34.5881	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1770.0	0	SC	0	2.2015	0	34.5888	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1771.0	0	SC	0	2.1988	0	34.5890	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1772.0	0	SC	0	2.1974	0	34.5893	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1773.0	0	SC	0	2.1971	0	34.5893	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1774.0	0	SC	0	2.1968	0	34.5895	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1775.0	0	SC	0	2.1960	0	34.5895	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1776.0	0	SC	0	2.1953	0	34.5897	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1777.0	0	SC	0	2.1950	0	34.5897	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1778.0	0	SC	0	2.1948	0	34.5896	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1779.0	0	SC	0	2.1944	0	34.5897	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1780.0	0	SC	0	2.1942	0	34.5897	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1781.0	0	SC	0	2.1941	0	34.5900	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1782.0	0	SC	0	2.1940	0	34.5899	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1783.0	0	SC	0	2.1934	0	34.5900	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1784.0	0	SC	0	2.1931	0	34.5901	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1785.0	0	SC	0	2.1931	0	34.5901	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1786.0	0	SC	0	2.1932	0	34.5903	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1787.0	0	SC	0	2.1930	0	34.5901	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1788.0	0	SC	0	2.1925	0	34.5903	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1789.0	0	SC	0	2.1923	0	34.5903	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1790.0	0	SC	0	2.1913	0	34.5903	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1791.0	0	SC	0	2.1906	0	34.5904	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1792.0	0	SC	0	2.1899	0	34.5905	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1793.0	0	SC	0	2.1895	0	34.5906	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1794.0	0	SC	0	2.1889	0	34.5907	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1795.0	0	SC	0	2.1886	0	34.5908	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1796.0	0	SC	0	2.1882	0	34.5907	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1797.0	0	SC	0	2.1875	0	34.5908	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1798.0	0	SC	0	2.1861	0	34.5910	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1799.0	0	SC	0	2.1853	0	34.5911	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1800.0	0	SC	0	2.1834	0	34.5912	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1801.0	0	SC	0	2.1817	0	34.5916	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1802.0	0	SC	0	2.1806	0	34.5918	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1803.0	0	SC	0	2.1792	0	34.5920	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1804.0	0	SC	0	2.1775	0	34.5922	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1805.0	0	SC	0	2.1773	0	34.5922	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1806.0	0	SC	0	2.1770	0	34.5922	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1807.0	0	SC	0	2.1763	0	34.5925	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1808.0	0	SC	0	2.1755	0	34.5925	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1809.0	0	SC	0	2.1746	0	34.5927	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1810.0	0	SC	0	2.1735	0	34.5927	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1811.0	0	SC	0	2.1723	0	34.5930	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1812.0	0	SC	0	2.1711	0	34.5932	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1813.0	0	SC	0	2.1704	0	34.5935	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1814.0	0	SC	0	2.1702	0	34.5935	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1815.0	0	SC	0	2.1693	0	34.5937	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1816.0	0	SC	0	2.1686	0	34.5939	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1817.0	0	SC	0	2.1683	0	34.5939	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1818.0	0	SC	0	2.1676	0	34.5939	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1819.0	0	SC	0	2.1670	0	34.5941	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1820.0	0	SC	0	2.1658	0	34.5942	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1821.0	0	SC	0	2.1645	0	34.5944	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1822.0	0	SC	0	2.1638	0	34.5944	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1823.0	0	SC	0	2.1632	0	34.5944	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1824.0	0	SC	0	2.1631	0	34.5944	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1825.0	0	SC	0	2.1622	0	34.5946	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1826.0	0	SC	0	2.1620	0	34.5947	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1827.0	0	SC	0	2.1596	0	34.5947	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1828.0	0	SC	0	2.1581	0	34.5951	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1829.0	0	SC	0	2.1571	0	34.5951	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1830.0	0	SC	0	2.1531	0	34.5953	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1831.0	0	SC	0	2.1495	0	34.5959	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1832.0	0	SC	0	2.1476	0	34.5962	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1833.0	0	SC	0	2.1471	0	34.5962	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1834.0	0	SC	0	2.1465	0	34.5964	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1835.0	0	SC	0	2.1458	0	34.5963	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1836.0	0	SC	0	2.1446	0	34.5967	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1837.0	0	SC	0	2.1442	0	34.5968	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1838.0	0	SC	0	2.1437	0	34.5968	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1839.0	0	SC	0	2.1431	0	34.5970	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1840.0	0	SC	0	2.1423	0	34.5971	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1841.0	0	SC	0	2.1415	0	34.5972	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1842.0	0	SC	0	2.1410	0	34.5974	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1843.0	0	SC	0	2.1409	0	34.5972	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1844.0	0	SC	0	2.1405	0	34.5974	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1845.0	0	SC	0	2.1401	0	34.5974	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1846.0	0	SC	0	2.1396	0	34.5976	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1847.0	0	SC	0	2.1394	0	34.5977	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1848.0	0	SC	0	2.1391	0	34.5979	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1849.0	0	SC	0	2.1388	0	34.5978	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1850.0	0	SC	0	2.1385	0	34.5978	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1851.0	0	SC	0	2.1381	0	34.5979	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1852.0	0	SC	0	2.1373	0	34.5980	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1853.0	0	SC	0	2.1363	0	34.5982	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1854.0	0	SC	0	2.1356	0	34.5985	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1855.0	0	SC	0	2.1351	0	34.5984	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1856.0	0	SC	0	2.1341	0	34.5984	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1857.0	0	SC	0	2.1332	0	34.5985	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1858.0	0	SC	0	2.1326	0	34.5988	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1859.0	0	SC	0	2.1322	0	34.5989	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1860.0	0	SC	0	2.1316	0	34.5989	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1861.0	0	SC	0	2.1308	0	34.5989	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1862.0	0	SC	0	2.1293	0	34.5992	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1863.0	0	SC	0	2.1277	0	34.5994	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1864.0	0	SC	0	2.1223	0	34.6001	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1865.0	0	SC	0	2.1187	0	34.6007	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1866.0	0	SC	0	2.1171	0	34.6007	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1867.0	0	SC	0	2.1148	0	34.6012	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1868.0	0	SC	0	2.1136	0	34.6013	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1869.0	0	SC	0	2.1135	0	34.6013	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1870.0	0	SC	0	2.1133	0	34.6012	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1871.0	0	SC	0	2.1114	0	34.6015	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1872.0	0	SC	0	2.1101	0	34.6015	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1873.0	0	SC	0	2.1089	0	34.6015	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1874.0	0	SC	0	2.1080	0	34.6015	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1875.0	0	SC	0	2.1055	0	34.6015	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1876.0	0	SC	0	2.1053	0	34.6016	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1877.0	0	SC	0	2.1051	0	34.6016	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1878.0	0	SC	0	2.1056	0	34.6016	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1879.0	0	SC	0	2.1053	0	34.6015	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1880.0	0	SC	0	2.1055	0	34.6014	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1881.0	0	SC	0	2.1061	0	34.6015	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1882.0	0	SC	0	2.1060	0	34.6015	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1883.0	0	SC	0	2.1056	0	34.6014	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1884.0	0	SC	0	2.1022	0	34.6013	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1885.0	0	SC	0	2.1000	0	34.6014	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1886.0	0	SC	0	2.0989	0	34.6012	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1887.0	0	SC	0	2.0988	0	34.6012	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1888.0	0	SC	0	2.0957	0	34.6014	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1889.0	0	SC	0	2.0943	0	34.6017	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1890.0	0	SC	0	2.0934	0	34.6016	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1891.0	0	SC	0	2.0931	0	34.6016	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1892.0	0	SC	0	2.0931	0	34.6016	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1893.0	0	SC	0	2.0933	0	34.6016	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1894.0	0	SC	0	2.0927	0	34.6018	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1895.0	0	SC	0	2.0914	0	34.6019	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1896.0	0	SC	0	2.0907	0	34.6021	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1897.0	0	SC	0	2.0903	0	34.6021	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1898.0	0	SC	0	2.0875	0	34.6024	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1899.0	0	SC	0	2.0851	0	34.6026	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1900.0	0	SC	0	2.0836	0	34.6029	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1901.0	0	SC	0	2.0824	0	34.6029	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1902.0	0	SC	0	2.0803	0	34.6031	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1903.0	0	SC	0	2.0781	0	34.6033	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1904.0	0	SC	0	2.0758	0	34.6037	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1905.0	0	SC	0	2.0746	0	34.6037	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1906.0	0	SC	0	2.0742	0	34.6037	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1907.0	0	SC	0	2.0722	0	34.6039	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1908.0	0	SC	0	2.0702	0	34.6041	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1909.0	0	SC	0	2.0693	0	34.6041	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1910.0	0	SC	0	2.0684	0	34.6043	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1911.0	0	SC	0	2.0678	0	34.6043	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1912.0	0	SC	0	2.0676	0	34.6043	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1913.0	0	SC	0	2.0673	0	34.6042	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1914.0	0	SC	0	2.0670	0	34.6045	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1915.0	0	SC	0	2.0665	0	34.6045	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1916.0	0	SC	0	2.0647	0	34.6045	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1917.0	0	SC	0	2.0634	0	34.6048	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1918.0	0	SC	0	2.0614	0	34.6048	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1919.0	0	SC	0	2.0580	0	34.6051	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1920.0	0	SC	0	2.0541	0	34.6054	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1921.0	0	SC	0	2.0525	0	34.6057	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1922.0	0	SC	0	2.0506	0	34.6058	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1923.0	0	SC	0	2.0497	0	34.6058	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1924.0	0	SC	0	2.0487	0	34.6060	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1925.0	0	SC	0	2.0485	0	34.6059	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1926.0	0	SC	0	2.0479	0	34.6060	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1927.0	0	SC	0	2.0470	0	34.6062	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1928.0	0	SC	0	2.0466	0	34.6061	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1929.0	0	SC	0	2.0464	0	34.6062	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1930.0	0	SC	0	2.0465	0	34.6062	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1931.0	0	SC	0	2.0465	0	34.6063	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1932.0	0	SC	0	2.0458	0	34.6063	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1933.0	0	SC	0	2.0456	0	34.6063	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1934.0	0	SC	0	2.0447	0	34.6063	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1935.0	0	SC	0	2.0426	0	34.6064	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1936.0	0	SC	0	2.0421	0	34.6067	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1937.0	0	SC	0	2.0416	0	34.6064	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1938.0	0	SC	0	2.0405	0	34.6066	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1939.0	0	SC	0	2.0397	0	34.6066	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1940.0	0	SC	0	2.0384	0	34.6068	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1941.0	0	SC	0	2.0365	0	34.6069	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1942.0	0	SC	0	2.0348	0	34.6070	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1943.0	0	SC	0	2.0332	0	34.6070	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1944.0	0	SC	0	2.0317	0	34.6072	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1945.0	0	SC	0	2.0315	0	34.6071	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1946.0	0	SC	0	2.0300	0	34.6072	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1947.0	0	SC	0	2.0282	0	34.6073	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1948.0	0	SC	0	2.0266	0	34.6075	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1949.0	0	SC	0	2.0254	0	34.6076	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1950.0	0	SC	0	2.0245	0	34.6077	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1951.0	0	SC	0	2.0243	0	34.6076	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1952.0	0	SC	0	2.0241	0	34.6077	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1953.0	0	SC	0	2.0238	0	34.6076	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1954.0	0	SC	0	2.0236	0	34.6077	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1955.0	0	SC	0	2.0229	0	34.6078	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1956.0	0	SC	0	2.0227	0	34.6078	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1957.0	0	SC	0	2.0228	0	34.6077	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1958.0	0	SC	0	2.0229	0	34.6078	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1959.0	0	SC	0	2.0228	0	34.6078	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1960.0	0	SC	0	2.0227	0	34.6079	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1961.0	0	SC	0	2.0217	0	34.6079	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1962.0	0	SC	0	2.0201	0	34.6081	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1963.0	0	SC	0	2.0194	0	34.6081	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1964.0	0	SC	0	2.0184	0	34.6081	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1965.0	0	SC	0	2.0169	0	34.6081	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1966.0	0	SC	0	2.0167	0	34.6081	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1967.0	0	SC	0	2.0165	0	34.6084	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1968.0	0	SC	0	2.0165	0	34.6084	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1969.0	0	SC	0	2.0156	0	34.6083	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1970.0	0	SC	0	2.0152	0	34.6083	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1971.0	0	SC	0	2.0138	0	34.6083	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1972.0	0	SC	0	2.0123	0	34.6083	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1973.0	0	SC	0	2.0121	0	34.6084	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1974.0	0	SC	0	2.0120	0	34.6084	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1975.0	0	SC	0	2.0116	0	34.6085	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1976.0	0	SC	0	2.0104	0	34.6084	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1977.0	0	SC	0	2.0095	0	34.6084	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1978.0	0	SC	0	2.0046	0	34.6088	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1979.0	0	SC	0	1.9976	0	34.6098	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1980.0	0	SC	0	1.9954	0	34.6101	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1981.0	0	SC	0	1.9937	0	34.6101	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1982.0	0	SC	0	1.9925	0	34.6104	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1983.0	0	SC	0	1.9923	0	34.6103	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1984.0	0	SC	0	1.9917	0	34.6104	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1985.0	0	SC	0	1.9905	0	34.6105	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1986.0	0	SC	0	1.9894	0	34.6108	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1987.0	0	SC	0	1.9880	0	34.6110	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1988.0	0	SC	0	1.9879	0	34.6111	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1989.0	0	SC	0	1.9881	0	34.6110	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1990.0	0	SC	0	1.9876	0	34.6111	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1991.0	0	SC	0	1.9875	0	34.6110	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1992.0	0	SC	0	1.9869	0	34.6111	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1993.0	0	SC	0	1.9857	0	34.6114	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1994.0	0	SC	0	1.9853	0	34.6114	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1995.0	0	SC	0	1.9847	0	34.6116	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1996.0	0	SC	0	1.9836	0	34.6120	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1997.0	0	SC	0	1.9828	0	34.6121	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1998.0	0	SC	0	1.9822	0	34.6121	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	1999.0	0	SC	0	1.9822	0	34.6121	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2000.0	0	SC	0	1.9821	0	34.6121	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2001.0	0	SC	0	1.9820	0	34.6121	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2002.0	0	SC	0	1.9818	0	34.6122	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2003.0	0	SC	0	1.9816	0	34.6124	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2004.0	0	SC	0	1.9815	0	34.6124	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2005.0	0	SC	0	1.9811	0	34.6126	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2006.0	0	SC	0	1.9808	0	34.6126	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2007.0	0	SC	0	1.9806	0	34.6126	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2008.0	0	SC	0	1.9804	0	34.6129	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2009.0	0	SC	0	1.9801	0	34.6128	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2010.0	0	SC	0	1.9784	0	34.6132	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2011.0	0	SC	0	1.9782	0	34.6133	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2012.0	0	SC	0	1.9781	0	34.6132	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2013.0	0	SC	0	1.9779	0	34.6133	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2014.0	0	SC	0	1.9777	0	34.6134	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2015.0	0	SC	0	1.9776	0	34.6133	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2016.0	0	SC	0	1.9772	0	34.6135	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2017.0	0	SC	0	1.9763	0	34.6138	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2018.0	0	SC	0	1.9751	0	34.6138	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2019.0	0	SC	0	1.9753	0	34.6137	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2020.0	0	SC	0	1.9750	0	34.6137	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2021.0	0	SC	0	1.9753	0	34.6136	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2022.0	0	SC	0	1.9752	0	34.6139	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2023.0	0	SC	0	1.9750	0	34.6140	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2024.0	0	SC	0	1.9751	0	34.6138	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2025.0	0	SC	0	1.9755	0	34.6137	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2026.0	0	SC	0	1.9757	0	34.6138	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2027.0	0	SC	0	1.9758	0	34.6137	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2028.0	0	SC	0	1.9758	0	34.6138	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2029.0	0	SC	0	1.9759	0	34.6138	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2030.0	0	SC	0	1.9759	0	34.6139	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2031.0	0	SC	0	1.9754	0	34.6138	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2032.0	0	SC	0	1.9745	0	34.6137	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2033.0	0	SC	0	1.9740	0	34.6139	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2034.0	0	SC	0	1.9720	0	34.6136	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2035.0	0	SC	0	1.9717	0	34.6138	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2036.0	0	SC	0	1.9721	0	34.6138	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2037.0	0	SC	0	1.9723	0	34.6139	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2038.0	0	SC	0	1.9639	0	34.6133	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2039.0	0	SC	0	1.9580	0	34.6139	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2040.0	0	SC	0	1.9576	0	34.6138	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2041.0	0	SC	0	1.9570	0	34.6137	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2042.0	0	SC	0	1.9566	0	34.6138	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2043.0	0	SC	0	1.9563	0	34.6137	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2044.0	0	SC	0	1.9552	0	34.6137	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2045.0	0	SC	0	1.9544	0	34.6138	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2046.0	0	SC	0	1.9542	0	34.6139	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2047.0	0	SC	0	1.9533	0	34.6141	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2048.0	0	SC	0	1.9527	0	34.6141	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2049.0	0	SC	0	1.9524	0	34.6141	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2050.0	0	SC	0	1.9523	0	34.6141	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2051.0	0	SC	0	1.9521	0	34.6141	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2052.0	0	SC	0	1.9516	0	34.6143	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2053.0	0	SC	0	1.9513	0	34.6141	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2054.0	0	SC	0	1.9512	0	34.6144	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2055.0	0	SC	0	1.9509	0	34.6144	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2056.0	0	SC	0	1.9509	0	34.6145	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2057.0	0	SC	0	1.9506	0	34.6144	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2058.0	0	SC	0	1.9503	0	34.6144	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2059.0	0	SC	0	1.9499	0	34.6146	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2060.0	0	SC	0	1.9494	0	34.6146	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2061.0	0	SC	0	1.9486	0	34.6148	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2062.0	0	SC	0	1.9478	0	34.6148	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2063.0	0	SC	0	1.9469	0	34.6149	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2064.0	0	SC	0	1.9461	0	34.6151	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2065.0	0	SC	0	1.9460	0	34.6149	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2066.0	0	SC	0	1.9459	0	34.6150	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2067.0	0	SC	0	1.9456	0	34.6151	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2068.0	0	SC	0	1.9456	0	34.6151	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2069.0	0	SC	0	1.9457	0	34.6150	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2070.0	0	SC	0	1.9457	0	34.6150	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2071.0	0	SC	0	1.9454	0	34.6153	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2072.0	0	SC	0	1.9452	0	34.6152	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2073.0	0	SC	0	1.9446	0	34.6154	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2074.0	0	SC	0	1.9438	0	34.6154	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2075.0	0	SC	0	1.9430	0	34.6154	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2076.0	0	SC	0	1.9422	0	34.6155	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2077.0	0	SC	0	1.9410	0	34.6155	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2078.0	0	SC	0	1.9408	0	34.6156	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2079.0	0	SC	0	1.9406	0	34.6156	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2080.0	0	SC	0	1.9401	0	34.6156	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2081.0	0	SC	0	1.9398	0	34.6158	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2082.0	0	SC	0	1.9398	0	34.6160	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2083.0	0	SC	0	1.9398	0	34.6160	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2084.0	0	SC	0	1.9399	0	34.6159	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2085.0	0	SC	0	1.9400	0	34.6159	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2086.0	0	SC	0	1.9400	0	34.6160	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2087.0	0	SC	0	1.9400	0	34.6161	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2088.0	0	SC	0	1.9402	0	34.6162	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2089.0	0	SC	0	1.9402	0	34.6163	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2090.0	0	SC	0	1.9405	0	34.6161	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2091.0	0	SC	0	1.9407	0	34.6163	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2092.0	0	SC	0	1.9408	0	34.6164	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2093.0	0	SC	0	1.9410	0	34.6164	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2094.0	0	SC	0	1.9412	0	34.6165	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2095.0	0	SC	0	1.9410	0	34.6168	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2096.0	0	SC	0	1.9412	0	34.6168	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2097.0	0	SC	0	1.9411	0	34.6170	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2098.0	0	SC	0	1.9408	0	34.6170	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2099.0	0	SC	0	1.9405	0	34.6171	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2100.0	0	SC	0	1.9391	0	34.6170	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2101.0	0	SC	0	1.9367	0	34.6170	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2102.0	0	SC	0	1.9365	0	34.6173	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2103.0	0	SC	0	1.9358	0	34.6175	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2104.0	0	SC	0	1.9333	0	34.6176	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2105.0	0	SC	0	1.9313	0	34.6176	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2106.0	0	SC	0	1.9296	0	34.6177	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2107.0	0	SC	0	1.9289	0	34.6177	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2108.0	0	SC	0	1.9286	0	34.6178	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2109.0	0	SC	0	1.9284	0	34.6176	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2110.0	0	SC	0	1.9270	0	34.6178	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2111.0	0	SC	0	1.9266	0	34.6177	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2112.0	0	SC	0	1.9262	0	34.6178	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2113.0	0	SC	0	1.9259	0	34.6179	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2114.0	0	SC	0	1.9256	0	34.6179	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2115.0	0	SC	0	1.9254	0	34.6180	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2116.0	0	SC	0	1.9254	0	34.6179	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2117.0	0	SC	0	1.9254	0	34.6181	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2118.0	0	SC	0	1.9254	0	34.6180	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2119.0	0	SC	0	1.9255	0	34.6179	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2120.0	0	SC	0	1.9255	0	34.6180	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2121.0	0	SC	0	1.9253	0	34.6180	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2122.0	0	SC	0	1.9250	0	34.6182	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2123.0	0	SC	0	1.9245	0	34.6182	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2124.0	0	SC	0	1.9238	0	34.6184	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2125.0	0	SC	0	1.9235	0	34.6185	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2126.0	0	SC	0	1.9229	0	34.6186	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2127.0	0	SC	0	1.9225	0	34.6186	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2128.0	0	SC	0	1.9222	0	34.6188	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2129.0	0	SC	0	1.9222	0	34.6186	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2130.0	0	SC	0	1.9222	0	34.6186	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2131.0	0	SC	0	1.9220	0	34.6188	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2132.0	0	SC	0	1.9217	0	34.6188	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2133.0	0	SC	0	1.9212	0	34.6192	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2134.0	0	SC	0	1.9210	0	34.6193	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2135.0	0	SC	0	1.9208	0	34.6194	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2136.0	0	SC	0	1.9205	0	34.6195	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2137.0	0	SC	0	1.9202	0	34.6197	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2138.0	0	SC	0	1.9190	0	34.6200	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2139.0	0	SC	0	1.9189	0	34.6199	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2140.0	0	SC	0	1.9187	0	34.6200	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2141.0	0	SC	0	1.9186	0	34.6200	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2142.0	0	SC	0	1.9185	0	34.6201	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2143.0	0	SC	0	1.9184	0	34.6201	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2144.0	0	SC	0	1.9181	0	34.6201	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2145.0	0	SC	0	1.9181	0	34.6203	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2146.0	0	SC	0	1.9181	0	34.6203	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2147.0	0	SC	0	1.9180	0	34.6203	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2148.0	0	SC	0	1.9180	0	34.6203	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2149.0	0	SC	0	1.9181	0	34.6203	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2150.0	0	SC	0	1.9181	0	34.6203	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2151.0	0	SC	0	1.9181	0	34.6203	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2152.0	0	SC	0	1.9180	0	34.6203	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2153.0	0	SC	0	1.9177	0	34.6206	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2154.0	0	SC	0	1.9174	0	34.6208	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2155.0	0	SC	0	1.9175	0	34.6208	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2156.0	0	SC	0	1.9174	0	34.6208	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2157.0	0	SC	0	1.9175	0	34.6207	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2158.0	0	SC	0	1.9170	0	34.6209	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2159.0	0	SC	0	1.9168	0	34.6210	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2160.0	0	SC	0	1.9156	0	34.6212	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2161.0	0	SC	0	1.9150	0	34.6213	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2162.0	0	SC	0	1.9151	0	34.6213	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2163.0	0	SC	0	1.9151	0	34.6213	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2164.0	0	SC	0	1.9145	0	34.6215	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2165.0	0	SC	0	1.9141	0	34.6214	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2166.0	0	SC	0	1.9136	0	34.6216	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2167.0	0	SC	0	1.9130	0	34.6216	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2168.0	0	SC	0	1.9124	0	34.6218	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2169.0	0	SC	0	1.9112	0	34.6220	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2170.0	0	SC	0	1.9107	0	34.6221	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2171.0	0	SC	0	1.9103	0	34.6223	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2172.0	0	SC	0	1.9101	0	34.6222	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2173.0	0	SC	0	1.9097	0	34.6223	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2174.0	0	SC	0	1.9093	0	34.6224	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2175.0	0	SC	0	1.9089	0	34.6224	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2176.0	0	SC	0	1.9086	0	34.6227	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2177.0	0	SC	0	1.9084	0	34.6227	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2178.0	0	SC	0	1.9080	0	34.6227	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2179.0	0	SC	0	1.9074	0	34.6227	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2180.0	0	SC	0	1.9066	0	34.6228	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2181.0	0	SC	0	1.9063	0	34.6229	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2182.0	0	SC	0	1.9064	0	34.6229	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2183.0	0	SC	0	1.9062	0	34.6229	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2184.0	0	SC	0	1.9060	0	34.6230	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2185.0	0	SC	0	1.9060	0	34.6232	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2186.0	0	SC	0	1.9061	0	34.6231	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2187.0	0	SC	0	1.9043	0	34.6237	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2188.0	0	SC	0	1.9025	0	34.6243	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2189.0	0	SC	0	1.9023	0	34.6242	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2190.0	0	SC	0	1.9019	0	34.6244	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2191.0	0	SC	0	1.9016	0	34.6245	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2192.0	0	SC	0	1.9015	0	34.6245	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2193.0	0	SC	0	1.9013	0	34.6245	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2194.0	0	SC	0	1.9011	0	34.6245	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2195.0	0	SC	0	1.9008	0	34.6247	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2196.0	0	SC	0	1.9006	0	34.6247	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2197.0	0	SC	0	1.9005	0	34.6247	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2198.0	0	SC	0	1.9003	0	34.6247	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2199.0	0	SC	0	1.8995	0	34.6248	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2200.0	0	SC	0	1.8990	0	34.6248	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2201.0	0	SC	0	1.8987	0	34.6250	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2202.0	0	SC	0	1.8985	0	34.6248	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2203.0	0	SC	0	1.8983	0	34.6248	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2204.0	0	SC	0	1.8974	0	34.6251	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2205.0	0	SC	0	1.8970	0	34.6251	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2206.0	0	SC	0	1.8967	0	34.6252	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2207.0	0	SC	0	1.8962	0	34.6251	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2208.0	0	SC	0	1.8956	0	34.6253	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2209.0	0	SC	0	1.8952	0	34.6253	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2210.0	0	SC	0	1.8949	0	34.6253	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2211.0	0	SC	0	1.8948	0	34.6254	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2212.0	0	SC	0	1.8946	0	34.6255	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2213.0	0	SC	0	1.8947	0	34.6254	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2214.0	0	SC	0	1.8945	0	34.6255	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2215.0	0	SC	0	1.8940	0	34.6255	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2216.0	0	SC	0	1.8934	0	34.6256	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2217.0	0	SC	0	1.8933	0	34.6255	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2218.0	0	SC	0	1.8929	0	34.6257	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2219.0	0	SC	0	1.8927	0	34.6256	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2220.0	0	SC	0	1.8920	0	34.6258	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2221.0	0	SC	0	1.8914	0	34.6258	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2222.0	0	SC	0	1.8911	0	34.6259	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2223.0	0	SC	0	1.8905	0	34.6258	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2224.0	0	SC	0	1.8893	0	34.6260	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2225.0	0	SC	0	1.8883	0	34.6261	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2226.0	0	SC	0	1.8875	0	34.6262	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2227.0	0	SC	0	1.8874	0	34.6262	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2228.0	0	SC	0	1.8873	0	34.6262	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2229.0	0	SC	0	1.8868	0	34.6263	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2230.0	0	SC	0	1.8848	0	34.6263	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2231.0	0	SC	0	1.8837	0	34.6266	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2232.0	0	SC	0	1.8833	0	34.6265	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2233.0	0	SC	0	1.8829	0	34.6266	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2234.0	0	SC	0	1.8827	0	34.6266	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2235.0	0	SC	0	1.8824	0	34.6266	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2236.0	0	SC	0	1.8822	0	34.6267	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2237.0	0	SC	0	1.8821	0	34.6266	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2238.0	0	SC	0	1.8819	0	34.6267	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2239.0	0	SC	0	1.8817	0	34.6267	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2240.0	0	SC	0	1.8817	0	34.6266	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2241.0	0	SC	0	1.8818	0	34.6267	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2242.0	0	SC	0	1.8818	0	34.6266	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2243.0	0	SC	0	1.8818	0	34.6267	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2244.0	0	SC	0	1.8818	0	34.6269	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2245.0	0	SC	0	1.8819	0	34.6266	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2246.0	0	SC	0	1.8809	0	34.6269	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2247.0	0	SC	0	1.8802	0	34.6269	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2248.0	0	SC	0	1.8795	0	34.6271	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2249.0	0	SC	0	1.8793	0	34.6270	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2250.0	0	SC	0	1.8792	0	34.6271	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2251.0	0	SC	0	1.8791	0	34.6270	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2252.0	0	SC	0	1.8789	0	34.6271	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2253.0	0	SC	0	1.8790	0	34.6270	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2254.0	0	SC	0	1.8783	0	34.6271	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2255.0	0	SC	0	1.8777	0	34.6272	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2256.0	0	SC	0	1.8769	0	34.6273	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2257.0	0	SC	0	1.8765	0	34.6274	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2258.0	0	SC	0	1.8765	0	34.6273	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2259.0	0	SC	0	1.8765	0	34.6273	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2260.0	0	SC	0	1.8765	0	34.6274	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2261.0	0	SC	0	1.8766	0	34.6274	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2262.0	0	SC	0	1.8766	0	34.6275	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2263.0	0	SC	0	1.8766	0	34.6274	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2264.0	0	SC	0	1.8766	0	34.6274	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2265.0	0	SC	0	1.8765	0	34.6274	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2266.0	0	SC	0	1.8758	0	34.6275	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2267.0	0	SC	0	1.8747	0	34.6277	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2268.0	0	SC	0	1.8737	0	34.6278	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2269.0	0	SC	0	1.8732	0	34.6280	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2270.0	0	SC	0	1.8730	0	34.6278	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2271.0	0	SC	0	1.8726	0	34.6278	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2272.0	0	SC	0	1.8724	0	34.6278	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2273.0	0	SC	0	1.8716	0	34.6281	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2274.0	0	SC	0	1.8713	0	34.6281	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2275.0	0	SC	0	1.8708	0	34.6283	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2276.0	0	SC	0	1.8704	0	34.6284	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2277.0	0	SC	0	1.8699	0	34.6286	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2278.0	0	SC	0	1.8693	0	34.6286	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2279.0	0	SC	0	1.8687	0	34.6287	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2280.0	0	SC	0	1.8683	0	34.6288	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2281.0	0	SC	0	1.8683	0	34.6288	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2282.0	0	SC	0	1.8682	0	34.6288	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2283.0	0	SC	0	1.8678	0	34.6290	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2284.0	0	SC	0	1.8672	0	34.6290	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2285.0	0	SC	0	1.8668	0	34.6291	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2286.0	0	SC	0	1.8669	0	34.6290	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2287.0	0	SC	0	1.8670	0	34.6290	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2288.0	0	SC	0	1.8668	0	34.6292	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2289.0	0	SC	0	1.8668	0	34.6291	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2290.0	0	SC	0	1.8668	0	34.6290	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2291.0	0	SC	0	1.8666	0	34.6293	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2292.0	0	SC	0	1.8666	0	34.6293	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2293.0	0	SC	0	1.8667	0	34.6293	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2294.0	0	SC	0	1.8670	0	34.6290	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2295.0	0	SC	0	1.8670	0	34.6293	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2296.0	0	SC	0	1.8671	0	34.6292	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2297.0	0	SC	0	1.8675	0	34.6290	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2298.0	0	SC	0	1.8675	0	34.6291	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2299.0	0	SC	0	1.8673	0	34.6292	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2300.0	0	SC	0	1.8671	0	34.6293	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2301.0	0	SC	0	1.8670	0	34.6293	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2302.0	0	SC	0	1.8670	0	34.6293	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2303.0	0	SC	0	1.8666	0	34.6293	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2304.0	0	SC	0	1.8663	0	34.6293	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2305.0	0	SC	0	1.8663	0	34.6293	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2306.0	0	SC	0	1.8663	0	34.6293	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2307.0	0	SC	0	1.8663	0	34.6293	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2308.0	0	SC	0	1.8656	0	34.6296	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2309.0	0	SC	0	1.8649	0	34.6295	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2310.0	0	SC	0	1.8648	0	34.6295	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2311.0	0	SC	0	1.8642	0	34.6296	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2312.0	0	SC	0	1.8632	0	34.6299	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2313.0	0	SC	0	1.8623	0	34.6302	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2314.0	0	SC	0	1.8613	0	34.6302	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2315.0	0	SC	0	1.8606	0	34.6304	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2316.0	0	SC	0	1.8604	0	34.6305	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2317.0	0	SC	0	1.8594	0	34.6308	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2318.0	0	SC	0	1.8589	0	34.6308	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2319.0	0	SC	0	1.8588	0	34.6310	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2320.0	0	SC	0	1.8586	0	34.6308	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2321.0	0	SC	0	1.8574	0	34.6310	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2322.0	0	SC	0	1.8566	0	34.6312	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2323.0	0	SC	0	1.8567	0	34.6313	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2324.0	0	SC	0	1.8564	0	34.6315	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2325.0	0	SC	0	1.8547	0	34.6317	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2326.0	0	SC	0	1.8535	0	34.6318	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2327.0	0	SC	0	1.8532	0	34.6319	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2328.0	0	SC	0	1.8524	0	34.6319	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2329.0	0	SC	0	1.8520	0	34.6319	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2330.0	0	SC	0	1.8512	0	34.6320	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2331.0	0	SC	0	1.8503	0	34.6322	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2332.0	0	SC	0	1.8486	0	34.6323	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2333.0	0	SC	0	1.8475	0	34.6323	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2334.0	0	SC	0	1.8470	0	34.6323	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2335.0	0	SC	0	1.8462	0	34.6327	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2336.0	0	SC	0	1.8459	0	34.6328	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2337.0	0	SC	0	1.8458	0	34.6329	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2338.0	0	SC	0	1.8452	0	34.6328	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2339.0	0	SC	0	1.8450	0	34.6328	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2340.0	0	SC	0	1.8445	0	34.6329	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2341.0	0	SC	0	1.8440	0	34.6329	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2342.0	0	SC	0	1.8439	0	34.6330	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2343.0	0	SC	0	1.8433	0	34.6329	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2344.0	0	SC	0	1.8426	0	34.6331	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2345.0	0	SC	0	1.8422	0	34.6333	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2346.0	0	SC	0	1.8421	0	34.6333	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2347.0	0	SC	0	1.8419	0	34.6334	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2348.0	0	SC	0	1.8419	0	34.6334	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2349.0	0	SC	0	1.8419	0	34.6333	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2350.0	0	SC	0	1.8418	0	34.6334	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2351.0	0	SC	0	1.8419	0	34.6335	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2352.0	0	SC	0	1.8419	0	34.6334	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2353.0	0	SC	0	1.8418	0	34.6335	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2354.0	0	SC	0	1.8418	0	34.6335	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2355.0	0	SC	0	1.8418	0	34.6335	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2356.0	0	SC	0	1.8419	0	34.6334	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2357.0	0	SC	0	1.8416	0	34.6336	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2358.0	0	SC	0	1.8415	0	34.6337	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2359.0	0	SC	0	1.8411	0	34.6337	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2360.0	0	SC	0	1.8405	0	34.6338	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2361.0	0	SC	0	1.8404	0	34.6338	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2362.0	0	SC	0	1.8403	0	34.6338	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2363.0	0	SC	0	1.8400	0	34.6338	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2364.0	0	SC	0	1.8398	0	34.6340	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2365.0	0	SC	0	1.8398	0	34.6340	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2366.0	0	SC	0	1.8390	0	34.6340	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2367.0	0	SC	0	1.8382	0	34.6340	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2368.0	0	SC	0	1.8379	0	34.6342	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2369.0	0	SC	0	1.8375	0	34.6344	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2370.0	0	SC	0	1.8371	0	34.6344	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2371.0	0	SC	0	1.8369	0	34.6345	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2372.0	0	SC	0	1.8358	0	34.6346	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2373.0	0	SC	0	1.8358	0	34.6347	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2374.0	0	SC	0	1.8360	0	34.6345	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2375.0	0	SC	0	1.8360	0	34.6345	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2376.0	0	SC	0	1.8348	0	34.6349	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2377.0	0	SC	0	1.8343	0	34.6350	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2378.0	0	SC	0	1.8338	0	34.6351	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2379.0	0	SC	0	1.8330	0	34.6352	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2380.0	0	SC	0	1.8318	0	34.6352	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2381.0	0	SC	0	1.8311	0	34.6353	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2382.0	0	SC	0	1.8300	0	34.6353	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2383.0	0	SC	0	1.8298	0	34.6355	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2384.0	0	SC	0	1.8297	0	34.6355	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2385.0	0	SC	0	1.8296	0	34.6357	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2386.0	0	SC	0	1.8293	0	34.6357	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2387.0	0	SC	0	1.8291	0	34.6359	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2388.0	0	SC	0	1.8284	0	34.6359	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2389.0	0	SC	0	1.8272	0	34.6360	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2390.0	0	SC	0	1.8271	0	34.6360	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2391.0	0	SC	0	1.8270	0	34.6360	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2392.0	0	SC	0	1.8268	0	34.6360	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2393.0	0	SC	0	1.8268	0	34.6359	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2394.0	0	SC	0	1.8268	0	34.6361	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2395.0	0	SC	0	1.8267	0	34.6361	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2396.0	0	SC	0	1.8261	0	34.6361	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2397.0	0	SC	0	1.8253	0	34.6361	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2398.0	0	SC	0	1.8249	0	34.6362	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2399.0	0	SC	0	1.8245	0	34.6362	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2400.0	0	SC	0	1.8238	0	34.6364	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2401.0	0	SC	0	1.8225	0	34.6367	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2402.0	0	SC	0	1.8222	0	34.6365	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2403.0	0	SC	0	1.8220	0	34.6366	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2404.0	0	SC	0	1.8217	0	34.6368	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2405.0	0	SC	0	1.8215	0	34.6368	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2406.0	0	SC	0	1.8215	0	34.6366	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2407.0	0	SC	0	1.8213	0	34.6367	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2408.0	0	SC	0	1.8211	0	34.6368	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2409.0	0	SC	0	1.8208	0	34.6369	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2410.0	0	SC	0	1.8186	0	34.6370	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2411.0	0	SC	0	1.8166	0	34.6374	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2412.0	0	SC	0	1.8156	0	34.6374	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2413.0	0	SC	0	1.8152	0	34.6375	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2414.0	0	SC	0	1.8138	0	34.6377	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2415.0	0	SC	0	1.8129	0	34.6378	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2416.0	0	SC	0	1.8113	0	34.6380	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2417.0	0	SC	0	1.8102	0	34.6382	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2418.0	0	SC	0	1.8098	0	34.6381	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2419.0	0	SC	0	1.8090	0	34.6383	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2420.0	0	SC	0	1.8082	0	34.6385	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2421.0	0	SC	0	1.8081	0	34.6383	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2422.0	0	SC	0	1.8081	0	34.6384	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2423.0	0	SC	0	1.8082	0	34.6385	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2424.0	0	SC	0	1.8082	0	34.6385	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2425.0	0	SC	0	1.8081	0	34.6385	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2426.0	0	SC	0	1.8074	0	34.6385	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2427.0	0	SC	0	1.8074	0	34.6385	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2428.0	0	SC	0	1.8076	0	34.6388	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2429.0	0	SC	0	1.8076	0	34.6385	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2430.0	0	SC	0	1.8071	0	34.6387	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2431.0	0	SC	0	1.8066	0	34.6388	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2432.0	0	SC	0	1.8064	0	34.6389	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2433.0	0	SC	0	1.8063	0	34.6388	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2434.0	0	SC	0	1.8065	0	34.6388	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2435.0	0	SC	0	1.8065	0	34.6388	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2436.0	0	SC	0	1.8066	0	34.6389	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2437.0	0	SC	0	1.8067	0	34.6389	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2438.0	0	SC	0	1.8068	0	34.6388	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2439.0	0	SC	0	1.8067	0	34.6388	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2440.0	0	SC	0	1.8065	0	34.6388	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2441.0	0	SC	0	1.8066	0	34.6388	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2442.0	0	SC	0	1.8067	0	34.6388	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2443.0	0	SC	0	1.8065	0	34.6388	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2444.0	0	SC	0	1.8065	0	34.6391	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2445.0	0	SC	0	1.8065	0	34.6390	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2446.0	0	SC	0	1.8066	0	34.6389	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2447.0	0	SC	0	1.8067	0	34.6390	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2448.0	0	SC	0	1.8068	0	34.6390	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2449.0	0	SC	0	1.8063	0	34.6390	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2450.0	0	SC	0	1.8059	0	34.6390	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2451.0	0	SC	0	1.8053	0	34.6392	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2452.0	0	SC	0	1.8051	0	34.6391	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2453.0	0	SC	0	1.8038	0	34.6394	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2454.0	0	SC	0	1.8033	0	34.6395	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2455.0	0	SC	0	1.8028	0	34.6393	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2456.0	0	SC	0	1.8023	0	34.6394	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2457.0	0	SC	0	1.8022	0	34.6395	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2458.0	0	SC	0	1.8021	0	34.6394	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2459.0	0	SC	0	1.8022	0	34.6394	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2460.0	0	SC	0	1.8021	0	34.6395	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2461.0	0	SC	0	1.7999	0	34.6397	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2462.0	0	SC	0	1.7980	0	34.6400	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2463.0	0	SC	0	1.7975	0	34.6400	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2464.0	0	SC	0	1.7971	0	34.6400	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2465.0	0	SC	0	1.7965	0	34.6402	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2466.0	0	SC	0	1.7963	0	34.6402	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2467.0	0	SC	0	1.7959	0	34.6403	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2468.0	0	SC	0	1.7957	0	34.6402	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2469.0	0	SC	0	1.7956	0	34.6403	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2470.0	0	SC	0	1.7957	0	34.6403	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2471.0	0	SC	0	1.7958	0	34.6402	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2472.0	0	SC	0	1.7958	0	34.6403	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2473.0	0	SC	0	1.7957	0	34.6403	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2474.0	0	SC	0	1.7956	0	34.6403	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2475.0	0	SC	0	1.7943	0	34.6404	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2476.0	0	SC	0	1.7926	0	34.6406	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2477.0	0	SC	0	1.7921	0	34.6407	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2478.0	0	SC	0	1.7909	0	34.6409	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2479.0	0	SC	0	1.7906	0	34.6409	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2480.0	0	SC	0	1.7904	0	34.6409	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2481.0	0	SC	0	1.7902	0	34.6410	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2482.0	0	SC	0	1.7902	0	34.6409	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2483.0	0	SC	0	1.7896	0	34.6411	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2484.0	0	SC	0	1.7888	0	34.6413	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2485.0	0	SC	0	1.7882	0	34.6413	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2486.0	0	SC	0	1.7874	0	34.6414	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2487.0	0	SC	0	1.7867	0	34.6414	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2488.0	0	SC	0	1.7862	0	34.6414	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2489.0	0	SC	0	1.7857	0	34.6415	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2490.0	0	SC	0	1.7846	0	34.6415	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2491.0	0	SC	0	1.7832	0	34.6418	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2492.0	0	SC	0	1.7829	0	34.6419	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2493.0	0	SC	0	1.7825	0	34.6418	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2494.0	0	SC	0	1.7822	0	34.6419	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2495.0	0	SC	0	1.7812	0	34.6421	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2496.0	0	SC	0	1.7807	0	34.6421	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2497.0	0	SC	0	1.7804	0	34.6423	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2498.0	0	SC	0	1.7802	0	34.6423	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2499.0	0	SC	0	1.7801	0	34.6423	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2500.0	0	SC	0	1.7803	0	34.6422	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2501.0	0	SC	0	1.7801	0	34.6423	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2502.0	0	SC	0	1.7806	0	34.6422	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2503.0	0	SC	0	1.7808	0	34.6421	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2504.0	0	SC	0	1.7805	0	34.6423	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2505.0	0	SC	0	1.7800	0	34.6424	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2506.0	0	SC	0	1.7795	0	34.6425	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2507.0	0	SC	0	1.7789	0	34.6424	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2508.0	0	SC	0	1.7779	0	34.6425	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2509.0	0	SC	0	1.7772	0	34.6427	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2510.0	0	SC	0	1.7769	0	34.6427	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2511.0	0	SC	0	1.7767	0	34.6428	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2512.0	0	SC	0	1.7768	0	34.6427	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2513.0	0	SC	0	1.7766	0	34.6428	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2514.0	0	SC	0	1.7755	0	34.6430	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2515.0	0	SC	0	1.7740	0	34.6430	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2516.0	0	SC	0	1.7726	0	34.6434	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2517.0	0	SC	0	1.7723	0	34.6434	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2518.0	0	SC	0	1.7715	0	34.6434	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2519.0	0	SC	0	1.7710	0	34.6434	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2520.0	0	SC	0	1.7707	0	34.6434	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2521.0	0	SC	0	1.7700	0	34.6436	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2522.0	0	SC	0	1.7697	0	34.6437	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2523.0	0	SC	0	1.7692	0	34.6438	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2524.0	0	SC	0	1.7690	0	34.6438	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2525.0	0	SC	0	1.7690	0	34.6438	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2526.0	0	SC	0	1.7689	0	34.6438	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2527.0	0	SC	0	1.7681	0	34.6439	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2528.0	0	SC	0	1.7675	0	34.6440	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2529.0	0	SC	0	1.7674	0	34.6439	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2530.0	0	SC	0	1.7675	0	34.6438	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2531.0	0	SC	0	1.7675	0	34.6439	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2532.0	0	SC	0	1.7676	0	34.6439	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2533.0	0	SC	0	1.7674	0	34.6441	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2534.0	0	SC	0	1.7670	0	34.6441	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2535.0	0	SC	0	1.7669	0	34.6442	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2536.0	0	SC	0	1.7669	0	34.6442	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2537.0	0	SC	0	1.7670	0	34.6440	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2538.0	0	SC	0	1.7669	0	34.6442	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2539.0	0	SC	0	1.7669	0	34.6441	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2540.0	0	SC	0	1.7667	0	34.6441	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2541.0	0	SC	0	1.7667	0	34.6442	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2542.0	0	SC	0	1.7665	0	34.6442	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2543.0	0	SC	0	1.7663	0	34.6442	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2544.0	0	SC	0	1.7662	0	34.6444	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2545.0	0	SC	0	1.7661	0	34.6442	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2546.0	0	SC	0	1.7658	0	34.6444	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2547.0	0	SC	0	1.7656	0	34.6443	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2548.0	0	SC	0	1.7652	0	34.6444	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2549.0	0	SC	0	1.7652	0	34.6443	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2550.0	0	SC	0	1.7652	0	34.6445	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2551.0	0	SC	0	1.7653	0	34.6444	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2552.0	0	SC	0	1.7650	0	34.6445	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2553.0	0	SC	0	1.7648	0	34.6445	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2554.0	0	SC	0	1.7645	0	34.6447	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2555.0	0	SC	0	1.7644	0	34.6445	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2556.0	0	SC	0	1.7643	0	34.6447	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2557.0	0	SC	0	1.7640	0	34.6445	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2558.0	0	SC	0	1.7637	0	34.6445	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2559.0	0	SC	0	1.7636	0	34.6445	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2560.0	0	SC	0	1.7634	0	34.6448	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2561.0	0	SC	0	1.7629	0	34.6449	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2562.0	0	SC	0	1.7630	0	34.6447	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2563.0	0	SC	0	1.7629	0	34.6448	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2564.0	0	SC	0	1.7627	0	34.6449	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2565.0	0	SC	0	1.7628	0	34.6447	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2566.0	0	SC	0	1.7619	0	34.6450	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2567.0	0	SC	0	1.7616	0	34.6449	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2568.0	0	SC	0	1.7614	0	34.6450	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2569.0	0	SC	0	1.7614	0	34.6450	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2570.0	0	SC	0	1.7612	0	34.6451	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2571.0	0	SC	0	1.7608	0	34.6451	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2572.0	0	SC	0	1.7603	0	34.6453	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2573.0	0	SC	0	1.7604	0	34.6452	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2574.0	0	SC	0	1.7604	0	34.6452	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2575.0	0	SC	0	1.7604	0	34.6452	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2576.0	0	SC	0	1.7604	0	34.6451	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2577.0	0	SC	0	1.7589	0	34.6453	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2578.0	0	SC	0	1.7580	0	34.6454	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2579.0	0	SC	0	1.7580	0	34.6454	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2580.0	0	SC	0	1.7578	0	34.6455	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2581.0	0	SC	0	1.7572	0	34.6455	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2582.0	0	SC	0	1.7569	0	34.6456	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2583.0	0	SC	0	1.7570	0	34.6456	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2584.0	0	SC	0	1.7566	0	34.6457	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2585.0	0	SC	0	1.7564	0	34.6459	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2586.0	0	SC	0	1.7562	0	34.6458	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2587.0	0	SC	0	1.7558	0	34.6459	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2588.0	0	SC	0	1.7552	0	34.6458	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2589.0	0	SC	0	1.7543	0	34.6459	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2590.0	0	SC	0	1.7523	0	34.6460	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2591.0	0	SC	0	1.7502	0	34.6462	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2592.0	0	SC	0	1.7491	0	34.6465	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2593.0	0	SC	0	1.7485	0	34.6464	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2594.0	0	SC	0	1.7480	0	34.6466	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2595.0	0	SC	0	1.7480	0	34.6466	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2596.0	0	SC	0	1.7471	0	34.6468	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2597.0	0	SC	0	1.7469	0	34.6469	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2598.0	0	SC	0	1.7468	0	34.6469	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2599.0	0	SC	0	1.7467	0	34.6469	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2600.0	0	SC	0	1.7467	0	34.6469	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2601.0	0	SC	0	1.7464	0	34.6470	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2602.0	0	SC	0	1.7460	0	34.6469	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2603.0	0	SC	0	1.7455	0	34.6470	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2604.0	0	SC	0	1.7455	0	34.6469	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2605.0	0	SC	0	1.7453	0	34.6470	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2606.0	0	SC	0	1.7453	0	34.6470	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2607.0	0	SC	0	1.7450	0	34.6472	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2608.0	0	SC	0	1.7450	0	34.6471	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2609.0	0	SC	0	1.7449	0	34.6472	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2610.0	0	SC	0	1.7446	0	34.6471	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2611.0	0	SC	0	1.7442	0	34.6472	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2612.0	0	SC	0	1.7437	0	34.6472	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2613.0	0	SC	0	1.7430	0	34.6473	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2614.0	0	SC	0	1.7429	0	34.6473	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2615.0	0	SC	0	1.7429	0	34.6474	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2616.0	0	SC	0	1.7429	0	34.6474	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2617.0	0	SC	0	1.7430	0	34.6474	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2618.0	0	SC	0	1.7430	0	34.6474	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2619.0	0	SC	0	1.7431	0	34.6474	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2620.0	0	SC	0	1.7431	0	34.6474	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2621.0	0	SC	0	1.7433	0	34.6473	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2622.0	0	SC	0	1.7433	0	34.6474	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2623.0	0	SC	0	1.7433	0	34.6474	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2624.0	0	SC	0	1.7434	0	34.6473	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2625.0	0	SC	0	1.7433	0	34.6474	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2626.0	0	SC	0	1.7429	0	34.6474	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2627.0	0	SC	0	1.7427	0	34.6475	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2628.0	0	SC	0	1.7427	0	34.6475	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2629.0	0	SC	0	1.7424	0	34.6475	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2630.0	0	SC	0	1.7408	0	34.6477	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2631.0	0	SC	0	1.7401	0	34.6477	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2632.0	0	SC	0	1.7397	0	34.6477	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2633.0	0	SC	0	1.7391	0	34.6479	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2634.0	0	SC	0	1.7383	0	34.6480	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2635.0	0	SC	0	1.7385	0	34.6480	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2636.0	0	SC	0	1.7386	0	34.6479	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2637.0	0	SC	0	1.7386	0	34.6479	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2638.0	0	SC	0	1.7384	0	34.6480	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2639.0	0	SC	0	1.7385	0	34.6480	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2640.0	0	SC	0	1.7388	0	34.6480	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2641.0	0	SC	0	1.7387	0	34.6480	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2642.0	0	SC	0	1.7388	0	34.6480	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2643.0	0	SC	0	1.7390	0	34.6479	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2644.0	0	SC	0	1.7390	0	34.6480	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2645.0	0	SC	0	1.7390	0	34.6480	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2646.0	0	SC	0	1.7390	0	34.6481	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2647.0	0	SC	0	1.7389	0	34.6480	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2648.0	0	SC	0	1.7390	0	34.6480	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2649.0	0	SC	0	1.7391	0	34.6480	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2650.0	0	SC	0	1.7391	0	34.6480	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2651.0	0	SC	0	1.7382	0	34.6482	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2652.0	0	SC	0	1.7381	0	34.6482	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2653.0	0	SC	0	1.7374	0	34.6482	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2654.0	0	SC	0	1.7372	0	34.6482	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2655.0	0	SC	0	1.7372	0	34.6483	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2656.0	0	SC	0	1.7370	0	34.6484	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2657.0	0	SC	0	1.7371	0	34.6482	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2658.0	0	SC	0	1.7360	0	34.6486	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2659.0	0	SC	0	1.7355	0	34.6485	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2660.0	0	SC	0	1.7356	0	34.6485	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2661.0	0	SC	0	1.7351	0	34.6486	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2662.0	0	SC	0	1.7350	0	34.6486	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2663.0	0	SC	0	1.7342	0	34.6485	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2664.0	0	SC	0	1.7335	0	34.6488	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2665.0	0	SC	0	1.7331	0	34.6489	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2666.0	0	SC	0	1.7327	0	34.6489	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2667.0	0	SC	0	1.7327	0	34.6489	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2668.0	0	SC	0	1.7327	0	34.6490	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2669.0	0	SC	0	1.7327	0	34.6491	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2670.0	0	SC	0	1.7327	0	34.6489	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2671.0	0	SC	0	1.7328	0	34.6489	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2672.0	0	SC	0	1.7329	0	34.6489	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2673.0	0	SC	0	1.7328	0	34.6490	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2674.0	0	SC	0	1.7327	0	34.6490	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2675.0	0	SC	0	1.7328	0	34.6490	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2676.0	0	SC	0	1.7327	0	34.6491	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2677.0	0	SC	0	1.7328	0	34.6489	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2678.0	0	SC	0	1.7326	0	34.6491	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2679.0	0	SC	0	1.7321	0	34.6491	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2680.0	0	SC	0	1.7315	0	34.6492	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2681.0	0	SC	0	1.7312	0	34.6492	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2682.0	0	SC	0	1.7310	0	34.6492	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2683.0	0	SC	0	1.7316	0	34.6492	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2684.0	0	SC	0	1.7317	0	34.6492	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2685.0	0	SC	0	1.7318	0	34.6492	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2686.0	0	SC	0	1.7317	0	34.6492	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2687.0	0	SC	0	1.7314	0	34.6492	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2688.0	0	SC	0	1.7302	0	34.6492	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2689.0	0	SC	0	1.7284	0	34.6495	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2690.0	0	SC	0	1.7281	0	34.6497	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2691.0	0	SC	0	1.7280	0	34.6497	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2692.0	0	SC	0	1.7279	0	34.6496	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2693.0	0	SC	0	1.7273	0	34.6496	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2694.0	0	SC	0	1.7271	0	34.6497	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2695.0	0	SC	0	1.7270	0	34.6498	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2696.0	0	SC	0	1.7267	0	34.6498	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2697.0	0	SC	0	1.7265	0	34.6498	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2698.0	0	SC	0	1.7261	0	34.6498	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2699.0	0	SC	0	1.7255	0	34.6499	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2700.0	0	SC	0	1.7243	0	34.6499	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2701.0	0	SC	0	1.7234	0	34.6501	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2702.0	0	SC	0	1.7213	0	34.6504	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2703.0	0	SC	0	1.7202	0	34.6502	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2704.0	0	SC	0	1.7196	0	34.6503	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2705.0	0	SC	0	1.7196	0	34.6503	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2706.0	0	SC	0	1.7195	0	34.6504	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2707.0	0	SC	0	1.7196	0	34.6504	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2708.0	0	SC	0	1.7196	0	34.6505	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2709.0	0	SC	0	1.7197	0	34.6506	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2710.0	0	SC	0	1.7197	0	34.6504	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2711.0	0	SC	0	1.7192	0	34.6506	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2712.0	0	SC	0	1.7183	0	34.6506	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2713.0	0	SC	0	1.7182	0	34.6506	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2714.0	0	SC	0	1.7178	0	34.6509	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2715.0	0	SC	0	1.7178	0	34.6507	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2716.0	0	SC	0	1.7177	0	34.6507	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2717.0	0	SC	0	1.7175	0	34.6509	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2718.0	0	SC	0	1.7175	0	34.6507	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2719.0	0	SC	0	1.7170	0	34.6507	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2720.0	0	SC	0	1.7168	0	34.6510	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2721.0	0	SC	0	1.7169	0	34.6509	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2722.0	0	SC	0	1.7166	0	34.6507	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2723.0	0	SC	0	1.7155	0	34.6510	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2724.0	0	SC	0	1.7144	0	34.6512	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2725.0	0	SC	0	1.7132	0	34.6513	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2726.0	0	SC	0	1.7130	0	34.6513	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2727.0	0	SC	0	1.7130	0	34.6513	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2728.0	0	SC	0	1.7122	0	34.6514	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2729.0	0	SC	0	1.7108	0	34.6516	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2730.0	0	SC	0	1.7102	0	34.6516	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2731.0	0	SC	0	1.7097	0	34.6516	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2732.0	0	SC	0	1.7089	0	34.6518	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2733.0	0	SC	0	1.7087	0	34.6518	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2734.0	0	SC	0	1.7085	0	34.6520	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2735.0	0	SC	0	1.7086	0	34.6518	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2736.0	0	SC	0	1.7083	0	34.6518	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2737.0	0	SC	0	1.7083	0	34.6519	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2738.0	0	SC	0	1.7082	0	34.6519	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2739.0	0	SC	0	1.7083	0	34.6521	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2740.0	0	SC	0	1.7082	0	34.6520	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2741.0	0	SC	0	1.7082	0	34.6520	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2742.0	0	SC	0	1.7083	0	34.6520	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2743.0	0	SC	0	1.7085	0	34.6520	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2744.0	0	SC	0	1.7084	0	34.6520	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2745.0	0	SC	0	1.7079	0	34.6519	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2746.0	0	SC	0	1.7076	0	34.6520	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2747.0	0	SC	0	1.7074	0	34.6521	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2748.0	0	SC	0	1.7072	0	34.6522	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2749.0	0	SC	0	1.7073	0	34.6521	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2750.0	0	SC	0	1.7072	0	34.6521	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2751.0	0	SC	0	1.7072	0	34.6522	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2752.0	0	SC	0	1.7072	0	34.6520	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2753.0	0	SC	0	1.7067	0	34.6522	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2754.0	0	SC	0	1.7067	0	34.6522	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2755.0	0	SC	0	1.7063	0	34.6522	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2756.0	0	SC	0	1.7059	0	34.6522	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2757.0	0	SC	0	1.7057	0	34.6522	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2758.0	0	SC	0	1.7049	0	34.6524	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2759.0	0	SC	0	1.7049	0	34.6522	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2760.0	0	SC	0	1.7048	0	34.6526	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2761.0	0	SC	0	1.7039	0	34.6525	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2762.0	0	SC	0	1.7025	0	34.6529	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2763.0	0	SC	0	1.7025	0	34.6527	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2764.0	0	SC	0	1.7024	0	34.6527	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2765.0	0	SC	0	1.7024	0	34.6528	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2766.0	0	SC	0	1.7023	0	34.6527	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2767.0	0	SC	0	1.7021	0	34.6529	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2768.0	0	SC	0	1.7022	0	34.6528	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2769.0	0	SC	0	1.7022	0	34.6528	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2770.0	0	SC	0	1.7023	0	34.6528	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2771.0	0	SC	0	1.7023	0	34.6528	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2772.0	0	SC	0	1.7022	0	34.6529	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2773.0	0	SC	0	1.7021	0	34.6529	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2774.0	0	SC	0	1.7021	0	34.6528	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2775.0	0	SC	0	1.7021	0	34.6530	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2776.0	0	SC	0	1.7016	0	34.6529	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2777.0	0	SC	0	1.7014	0	34.6530	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2778.0	0	SC	0	1.7006	0	34.6530	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2779.0	0	SC	0	1.7001	0	34.6531	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2780.0	0	SC	0	1.7000	0	34.6531	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2781.0	0	SC	0	1.6999	0	34.6532	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2782.0	0	SC	0	1.7000	0	34.6531	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2783.0	0	SC	0	1.6994	0	34.6533	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2784.0	0	SC	0	1.6996	0	34.6531	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2785.0	0	SC	0	1.6997	0	34.6532	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2786.0	0	SC	0	1.6997	0	34.6531	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2787.0	0	SC	0	1.6998	0	34.6532	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2788.0	0	SC	0	1.6995	0	34.6533	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2789.0	0	SC	0	1.6996	0	34.6533	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2790.0	0	SC	0	1.6995	0	34.6533	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2791.0	0	SC	0	1.7001	0	34.6533	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2792.0	0	SC	0	1.6999	0	34.6531	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2793.0	0	SC	0	1.6996	0	34.6532	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2794.0	0	SC	0	1.6995	0	34.6533	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2795.0	0	SC	0	1.6994	0	34.6533	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2796.0	0	SC	0	1.6991	0	34.6534	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2797.0	0	SC	0	1.6991	0	34.6534	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2798.0	0	SC	0	1.6989	0	34.6534	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2799.0	0	SC	0	1.6982	0	34.6535	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2800.0	0	SC	0	1.6975	0	34.6536	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2801.0	0	SC	0	1.6969	0	34.6535	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2802.0	0	SC	0	1.6959	0	34.6537	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2803.0	0	SC	0	1.6957	0	34.6536	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2804.0	0	SC	0	1.6952	0	34.6537	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2805.0	0	SC	0	1.6946	0	34.6537	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2806.0	0	SC	0	1.6944	0	34.6539	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2807.0	0	SC	0	1.6934	0	34.6540	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2808.0	0	SC	0	1.6929	0	34.6540	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2809.0	0	SC	0	1.6924	0	34.6541	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2810.0	0	SC	0	1.6923	0	34.6542	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2811.0	0	SC	0	1.6922	0	34.6541	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2812.0	0	SC	0	1.6922	0	34.6541	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2813.0	0	SC	0	1.6921	0	34.6542	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2814.0	0	SC	0	1.6917	0	34.6542	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2815.0	0	SC	0	1.6914	0	34.6543	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2816.0	0	SC	0	1.6908	0	34.6543	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2817.0	0	SC	0	1.6899	0	34.6545	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2818.0	0	SC	0	1.6897	0	34.6546	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2819.0	0	SC	0	1.6895	0	34.6544	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2820.0	0	SC	0	1.6890	0	34.6545	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2821.0	0	SC	0	1.6889	0	34.6545	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2822.0	0	SC	0	1.6885	0	34.6546	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2823.0	0	SC	0	1.6883	0	34.6544	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2824.0	0	SC	0	1.6884	0	34.6546	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2825.0	0	SC	0	1.6884	0	34.6546	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2826.0	0	SC	0	1.6884	0	34.6547	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2827.0	0	SC	0	1.6882	0	34.6545	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2828.0	0	SC	0	1.6879	0	34.6547	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2829.0	0	SC	0	1.6876	0	34.6547	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2830.0	0	SC	0	1.6874	0	34.6548	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2831.0	0	SC	0	1.6871	0	34.6549	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2832.0	0	SC	0	1.6870	0	34.6548	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2833.0	0	SC	0	1.6869	0	34.6549	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2834.0	0	SC	0	1.6864	0	34.6549	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2835.0	0	SC	0	1.6858	0	34.6550	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2836.0	0	SC	0	1.6856	0	34.6551	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2837.0	0	SC	0	1.6854	0	34.6550	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2838.0	0	SC	0	1.6851	0	34.6552	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2839.0	0	SC	0	1.6850	0	34.6551	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2840.0	0	SC	0	1.6844	0	34.6551	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2841.0	0	SC	0	1.6827	0	34.6552	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2842.0	0	SC	0	1.6825	0	34.6552	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2843.0	0	SC	0	1.6823	0	34.6551	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2844.0	0	SC	0	1.6822	0	34.6552	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2845.0	0	SC	0	1.6821	0	34.6554	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2846.0	0	SC	0	1.6816	0	34.6555	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2847.0	0	SC	0	1.6806	0	34.6555	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2848.0	0	SC	0	1.6800	0	34.6557	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2849.0	0	SC	0	1.6800	0	34.6557	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2850.0	0	SC	0	1.6800	0	34.6556	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2851.0	0	SC	0	1.6800	0	34.6556	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2852.0	0	SC	0	1.6799	0	34.6558	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2853.0	0	SC	0	1.6795	0	34.6558	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2854.0	0	SC	0	1.6789	0	34.6558	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2855.0	0	SC	0	1.6781	0	34.6558	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2856.0	0	SC	0	1.6769	0	34.6559	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2857.0	0	SC	0	1.6758	0	34.6560	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2858.0	0	SC	0	1.6745	0	34.6562	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2859.0	0	SC	0	1.6736	0	34.6563	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2860.0	0	SC	0	1.6732	0	34.6564	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2861.0	0	SC	0	1.6730	0	34.6564	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2862.0	0	SC	0	1.6729	0	34.6565	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2863.0	0	SC	0	1.6730	0	34.6564	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2864.0	0	SC	0	1.6730	0	34.6565	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2865.0	0	SC	0	1.6730	0	34.6566	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2866.0	0	SC	0	1.6728	0	34.6565	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2867.0	0	SC	0	1.6725	0	34.6566	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2868.0	0	SC	0	1.6725	0	34.6566	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2869.0	0	SC	0	1.6725	0	34.6566	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2870.0	0	SC	0	1.6720	0	34.6566	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2871.0	0	SC	0	1.6715	0	34.6567	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2872.0	0	SC	0	1.6711	0	34.6567	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2873.0	0	SC	0	1.6709	0	34.6567	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2874.0	0	SC	0	1.6708	0	34.6567	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2875.0	0	SC	0	1.6707	0	34.6567	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2876.0	0	SC	0	1.6706	0	34.6567	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2877.0	0	SC	0	1.6701	0	34.6567	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2878.0	0	SC	0	1.6699	0	34.6567	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2879.0	0	SC	0	1.6696	0	34.6569	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2880.0	0	SC	0	1.6699	0	34.6567	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2881.0	0	SC	0	1.6693	0	34.6569	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2882.0	0	SC	0	1.6692	0	34.6569	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2883.0	0	SC	0	1.6691	0	34.6569	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2884.0	0	SC	0	1.6687	0	34.6569	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2885.0	0	SC	0	1.6683	0	34.6572	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2886.0	0	SC	0	1.6679	0	34.6571	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2887.0	0	SC	0	1.6671	0	34.6572	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2888.0	0	SC	0	1.6667	0	34.6573	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2889.0	0	SC	0	1.6659	0	34.6573	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2890.0	0	SC	0	1.6653	0	34.6574	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2891.0	0	SC	0	1.6653	0	34.6574	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2892.0	0	SC	0	1.6653	0	34.6574	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2893.0	0	SC	0	1.6654	0	34.6574	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2894.0	0	SC	0	1.6655	0	34.6573	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2895.0	0	SC	0	1.6654	0	34.6573	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2896.0	0	SC	0	1.6655	0	34.6573	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2897.0	0	SC	0	1.6651	0	34.6574	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2898.0	0	SC	0	1.6642	0	34.6575	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2899.0	0	SC	0	1.6639	0	34.6576	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2900.0	0	SC	0	1.6635	0	34.6577	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2901.0	0	SC	0	1.6633	0	34.6577	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2902.0	0	SC	0	1.6632	0	34.6577	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2903.0	0	SC	0	1.6634	0	34.6575	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2904.0	0	SC	0	1.6633	0	34.6577	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2905.0	0	SC	0	1.6631	0	34.6578	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2906.0	0	SC	0	1.6626	0	34.6578	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2907.0	0	SC	0	1.6616	0	34.6579	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2908.0	0	SC	0	1.6610	0	34.6580	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2909.0	0	SC	0	1.6602	0	34.6581	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2910.0	0	SC	0	1.6590	0	34.6581	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2911.0	0	SC	0	1.6586	0	34.6582	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2912.0	0	SC	0	1.6586	0	34.6582	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2913.0	0	SC	0	1.6585	0	34.6582	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2914.0	0	SC	0	1.6585	0	34.6582	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2915.0	0	SC	0	1.6582	0	34.6582	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2916.0	0	SC	0	1.6576	0	34.6582	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2917.0	0	SC	0	1.6574	0	34.6584	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2918.0	0	SC	0	1.6566	0	34.6584	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2919.0	0	SC	0	1.6560	0	34.6584	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2920.0	0	SC	0	1.6560	0	34.6584	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2921.0	0	SC	0	1.6559	0	34.6584	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2922.0	0	SC	0	1.6558	0	34.6587	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2923.0	0	SC	0	1.6557	0	34.6587	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2924.0	0	SC	0	1.6556	0	34.6586	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2925.0	0	SC	0	1.6556	0	34.6586	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2926.0	0	SC	0	1.6557	0	34.6584	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2927.0	0	SC	0	1.6557	0	34.6587	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2928.0	0	SC	0	1.6554	0	34.6587	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2929.0	0	SC	0	1.6552	0	34.6586	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2930.0	0	SC	0	1.6551	0	34.6587	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2931.0	0	SC	0	1.6553	0	34.6584	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2932.0	0	SC	0	1.6554	0	34.6587	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2933.0	0	SC	0	1.6554	0	34.6587	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2934.0	0	SC	0	1.6555	0	34.6588	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2935.0	0	SC	0	1.6555	0	34.6588	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2936.0	0	SC	0	1.6554	0	34.6587	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2937.0	0	SC	0	1.6552	0	34.6587	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2938.0	0	SC	0	1.6550	0	34.6587	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2939.0	0	SC	0	1.6548	0	34.6589	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2940.0	0	SC	0	1.6549	0	34.6589	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2941.0	0	SC	0	1.6549	0	34.6590	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2942.0	0	SC	0	1.6550	0	34.6589	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2943.0	0	SC	0	1.6550	0	34.6588	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2944.0	0	SC	0	1.6550	0	34.6589	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2945.0	0	SC	0	1.6552	0	34.6588	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2946.0	0	SC	0	1.6553	0	34.6589	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2947.0	0	SC	0	1.6544	0	34.6588	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2948.0	0	SC	0	1.6538	0	34.6590	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2949.0	0	SC	0	1.6535	0	34.6588	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2950.0	0	SC	0	1.6527	0	34.6589	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2951.0	0	SC	0	1.6522	0	34.6591	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2952.0	0	SC	0	1.6518	0	34.6592	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2953.0	0	SC	0	1.6517	0	34.6592	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2954.0	0	SC	0	1.6516	0	34.6593	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2955.0	0	SC	0	1.6513	0	34.6592	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2956.0	0	SC	0	1.6512	0	34.6593	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2957.0	0	SC	0	1.6512	0	34.6593	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2958.0	0	SC	0	1.6513	0	34.6593	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2959.0	0	SC	0	1.6514	0	34.6593	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2960.0	0	SC	0	1.6513	0	34.6593	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2961.0	0	SC	0	1.6512	0	34.6592	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2962.0	0	SC	0	1.6511	0	34.6592	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2963.0	0	SC	0	1.6509	0	34.6593	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2964.0	0	SC	0	1.6504	0	34.6594	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2965.0	0	SC	0	1.6494	0	34.6595	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2966.0	0	SC	0	1.6488	0	34.6596	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2967.0	0	SC	0	1.6486	0	34.6596	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2968.0	0	SC	0	1.6484	0	34.6596	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2969.0	0	SC	0	1.6483	0	34.6597	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2970.0	0	SC	0	1.6483	0	34.6596	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2971.0	0	SC	0	1.6482	0	34.6597	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2972.0	0	SC	0	1.6481	0	34.6596	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2973.0	0	SC	0	1.6481	0	34.6596	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2974.0	0	SC	0	1.6478	0	34.6599	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2975.0	0	SC	0	1.6478	0	34.6597	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2976.0	0	SC	0	1.6479	0	34.6597	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2977.0	0	SC	0	1.6479	0	34.6597	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2978.0	0	SC	0	1.6478	0	34.6597	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2979.0	0	SC	0	1.6479	0	34.6597	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2980.0	0	SC	0	1.6480	0	34.6599	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2981.0	0	SC	0	1.6481	0	34.6597	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2982.0	0	SC	0	1.6481	0	34.6597	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2983.0	0	SC	0	1.6481	0	34.6597	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2984.0	0	SC	0	1.6481	0	34.6599	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2985.0	0	SC	0	1.6481	0	34.6599	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2986.0	0	SC	0	1.6479	0	34.6599	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2987.0	0	SC	0	1.6477	0	34.6599	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2988.0	0	SC	0	1.6478	0	34.6599	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2989.0	0	SC	0	1.6478	0	34.6599	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2990.0	0	SC	0	1.6478	0	34.6599	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2991.0	0	SC	0	1.6478	0	34.6599	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2992.0	0	SC	0	1.6480	0	34.6599	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2993.0	0	SC	0	1.6480	0	34.6599	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2994.0	0	SC	0	1.6481	0	34.6597	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2995.0	0	SC	0	1.6479	0	34.6599	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2996.0	0	SC	0	1.6472	0	34.6599	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2997.0	0	SC	0	1.6464	0	34.6602	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2998.0	0	SC	0	1.6465	0	34.6602	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	2999.0	0	SC	0	1.6466	0	34.6601	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3000.0	0	SC	0	1.6464	0	34.6602	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3001.0	0	SC	0	1.6465	0	34.6599	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3002.0	0	SC	0	1.6457	0	34.6602	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3003.0	0	SC	0	1.6456	0	34.6599	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3004.0	0	SC	0	1.6455	0	34.6602	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3005.0	0	SC	0	1.6449	0	34.6604	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3006.0	0	SC	0	1.6444	0	34.6604	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3007.0	0	SC	0	1.6438	0	34.6605	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3008.0	0	SC	0	1.6437	0	34.6606	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3009.0	0	SC	0	1.6435	0	34.6605	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3010.0	0	SC	0	1.6427	0	34.6606	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3011.0	0	SC	0	1.6418	0	34.6608	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3012.0	0	SC	0	1.6409	0	34.6608	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3013.0	0	SC	0	1.6406	0	34.6609	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3014.0	0	SC	0	1.6404	0	34.6609	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3015.0	0	SC	0	1.6402	0	34.6609	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3016.0	0	SC	0	1.6400	0	34.6609	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3017.0	0	SC	0	1.6397	0	34.6611	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3018.0	0	SC	0	1.6396	0	34.6610	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3019.0	0	SC	0	1.6393	0	34.6611	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3020.0	0	SC	0	1.6391	0	34.6609	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3021.0	0	SC	0	1.6390	0	34.6611	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3022.0	0	SC	0	1.6390	0	34.6612	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3023.0	0	SC	0	1.6389	0	34.6611	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3024.0	0	SC	0	1.6387	0	34.6612	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3025.0	0	SC	0	1.6387	0	34.6612	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3026.0	0	SC	0	1.6385	0	34.6612	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3027.0	0	SC	0	1.6383	0	34.6612	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3028.0	0	SC	0	1.6385	0	34.6611	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3029.0	0	SC	0	1.6385	0	34.6612	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3030.0	0	SC	0	1.6385	0	34.6611	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3031.0	0	SC	0	1.6383	0	34.6612	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3032.0	0	SC	0	1.6381	0	34.6613	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3033.0	0	SC	0	1.6381	0	34.6613	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3034.0	0	SC	0	1.6378	0	34.6614	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3035.0	0	SC	0	1.6370	0	34.6614	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3036.0	0	SC	0	1.6362	0	34.6614	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3037.0	0	SC	0	1.6360	0	34.6616	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3038.0	0	SC	0	1.6358	0	34.6616	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3039.0	0	SC	0	1.6357	0	34.6617	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3040.0	0	SC	0	1.6356	0	34.6614	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3041.0	0	SC	0	1.6353	0	34.6617	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3042.0	0	SC	0	1.6345	0	34.6618	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3043.0	0	SC	0	1.6336	0	34.6618	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3044.0	0	SC	0	1.6330	0	34.6619	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3045.0	0	SC	0	1.6328	0	34.6619	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3046.0	0	SC	0	1.6326	0	34.6619	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3047.0	0	SC	0	1.6326	0	34.6619	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3048.0	0	SC	0	1.6326	0	34.6619	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3049.0	0	SC	0	1.6324	0	34.6620	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3050.0	0	SC	0	1.6322	0	34.6619	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3051.0	0	SC	0	1.6319	0	34.6621	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3052.0	0	SC	0	1.6316	0	34.6620	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3053.0	0	SC	0	1.6316	0	34.6620	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3054.0	0	SC	0	1.6314	0	34.6621	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3055.0	0	SC	0	1.6307	0	34.6620	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3056.0	0	SC	0	1.6300	0	34.6622	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3057.0	0	SC	0	1.6300	0	34.6623	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3058.0	0	SC	0	1.6296	0	34.6623	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3059.0	0	SC	0	1.6291	0	34.6624	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3060.0	0	SC	0	1.6286	0	34.6624	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3061.0	0	SC	0	1.6281	0	34.6624	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3062.0	0	SC	0	1.6281	0	34.6623	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3063.0	0	SC	0	1.6277	0	34.6626	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3064.0	0	SC	0	1.6276	0	34.6626	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3065.0	0	SC	0	1.6276	0	34.6624	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3066.0	0	SC	0	1.6275	0	34.6626	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3067.0	0	SC	0	1.6274	0	34.6626	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3068.0	0	SC	0	1.6274	0	34.6626	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3069.0	0	SC	0	1.6275	0	34.6625	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3070.0	0	SC	0	1.6274	0	34.6626	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3071.0	0	SC	0	1.6273	0	34.6626	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3072.0	0	SC	0	1.6273	0	34.6627	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3073.0	0	SC	0	1.6272	0	34.6628	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3074.0	0	SC	0	1.6274	0	34.6626	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3075.0	0	SC	0	1.6275	0	34.6626	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3076.0	0	SC	0	1.6275	0	34.6627	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3077.0	0	SC	0	1.6275	0	34.6626	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3078.0	0	SC	0	1.6275	0	34.6627	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3079.0	0	SC	0	1.6274	0	34.6627	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3080.0	0	SC	0	1.6273	0	34.6628	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3081.0	0	SC	0	1.6273	0	34.6628	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3082.0	0	SC	0	1.6275	0	34.6627	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3083.0	0	SC	0	1.6275	0	34.6628	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3084.0	0	SC	0	1.6276	0	34.6627	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3085.0	0	SC	0	1.6277	0	34.6627	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3086.0	0	SC	0	1.6277	0	34.6627	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3087.0	0	SC	0	1.6277	0	34.6628	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3088.0	0	SC	0	1.6277	0	34.6628	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3089.0	0	SC	0	1.6272	0	34.6628	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3090.0	0	SC	0	1.6265	0	34.6629	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3091.0	0	SC	0	1.6262	0	34.6629	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3092.0	0	SC	0	1.6258	0	34.6629	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3093.0	0	SC	0	1.6258	0	34.6629	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3094.0	0	SC	0	1.6259	0	34.6629	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3095.0	0	SC	0	1.6261	0	34.6629	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3096.0	0	SC	0	1.6262	0	34.6631	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3097.0	0	SC	0	1.6263	0	34.6629	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3098.0	0	SC	0	1.6265	0	34.6628	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3099.0	0	SC	0	1.6267	0	34.6629	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3100.0	0	SC	0	1.6270	0	34.6631	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3101.0	0	SC	0	1.6270	0	34.6629	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3102.0	0	SC	0	1.6267	0	34.6629	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3103.0	0	SC	0	1.6267	0	34.6629	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3104.0	0	SC	0	1.6261	0	34.6631	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3105.0	0	SC	0	1.6260	0	34.6631	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3106.0	0	SC	0	1.6254	0	34.6629	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3107.0	0	SC	0	1.6244	0	34.6632	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3108.0	0	SC	0	1.6225	0	34.6634	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3109.0	0	SC	0	1.6219	0	34.6635	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3110.0	0	SC	0	1.6206	0	34.6636	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3111.0	0	SC	0	1.6196	0	34.6637	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3112.0	0	SC	0	1.6192	0	34.6637	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3113.0	0	SC	0	1.6185	0	34.6638	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3114.0	0	SC	0	1.6183	0	34.6638	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3115.0	0	SC	0	1.6181	0	34.6638	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3116.0	0	SC	0	1.6178	0	34.6639	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3117.0	0	SC	0	1.6176	0	34.6639	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3118.0	0	SC	0	1.6174	0	34.6640	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3119.0	0	SC	0	1.6168	0	34.6640	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3120.0	0	SC	0	1.6162	0	34.6642	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3121.0	0	SC	0	1.6162	0	34.6641	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3122.0	0	SC	0	1.6164	0	34.6640	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3123.0	0	SC	0	1.6164	0	34.6641	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3124.0	0	SC	0	1.6162	0	34.6642	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3125.0	0	SC	0	1.6158	0	34.6642	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3126.0	0	SC	0	1.6153	0	34.6643	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3127.0	0	SC	0	1.6155	0	34.6641	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3128.0	0	SC	0	1.6154	0	34.6642	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3129.0	0	SC	0	1.6151	0	34.6643	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3130.0	0	SC	0	1.6152	0	34.6643	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3131.0	0	SC	0	1.6149	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3132.0	0	SC	0	1.6151	0	34.6642	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3133.0	0	SC	0	1.6145	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3134.0	0	SC	0	1.6145	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3135.0	0	SC	0	1.6145	0	34.6643	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3136.0	0	SC	0	1.6141	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3137.0	0	SC	0	1.6143	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3138.0	0	SC	0	1.6141	0	34.6646	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3139.0	0	SC	0	1.6143	0	34.6646	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3140.0	0	SC	0	1.6145	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3141.0	0	SC	0	1.6149	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3142.0	0	SC	0	1.6147	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3143.0	0	SC	0	1.6143	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3144.0	0	SC	0	1.6143	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3145.0	0	SC	0	1.6143	0	34.6646	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3146.0	0	SC	0	1.6145	0	34.6646	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3147.0	0	SC	0	1.6145	0	34.6646	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3148.0	0	SC	0	1.6145	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3149.0	0	SC	0	1.6147	0	34.6646	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3150.0	0	SC	0	1.6149	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3151.0	0	SC	0	1.6150	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3152.0	0	SC	0	1.6150	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3153.0	0	SC	0	1.6151	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3154.0	0	SC	0	1.6154	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3155.0	0	SC	0	1.6153	0	34.6646	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3156.0	0	SC	0	1.6154	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3157.0	0	SC	0	1.6159	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3158.0	0	SC	0	1.6158	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3159.0	0	SC	0	1.6154	0	34.6646	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3160.0	0	SC	0	1.6153	0	34.6644	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3161.0	0	SC	0	1.6150	0	34.6647	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3162.0	0	SC	0	1.6147	0	34.6647	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3163.0	0	SC	0	1.6147	0	34.6647	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3164.0	0	SC	0	1.6145	0	34.6646	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3165.0	0	SC	0	1.6145	0	34.6647	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3166.0	0	SC	0	1.6145	0	34.6647	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3167.0	0	SC	0	1.6145	0	34.6648	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3168.0	0	SC	0	1.6145	0	34.6647	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3169.0	0	SC	0	1.6145	0	34.6647	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3170.0	0	SC	0	1.6145	0	34.6647	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3171.0	0	SC	0	1.6145	0	34.6648	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3172.0	0	SC	0	1.6145	0	34.6647	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3173.0	0	SC	0	1.6143	0	34.6648	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3174.0	0	SC	0	1.6143	0	34.6648	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3175.0	0	SC	0	1.6141	0	34.6647	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3176.0	0	SC	0	1.6140	0	34.6649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3177.0	0	SC	0	1.6141	0	34.6647	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3178.0	0	SC	0	1.6141	0	34.6648	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3179.0	0	SC	0	1.6143	0	34.6648	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3180.0	0	SC	0	1.6143	0	34.6649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3181.0	0	SC	0	1.6145	0	34.6647	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3182.0	0	SC	0	1.6145	0	34.6648	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3183.0	0	SC	0	1.6145	0	34.6649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3184.0	0	SC	0	1.6147	0	34.6648	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3185.0	0	SC	0	1.6147	0	34.6648	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3186.0	0	SC	0	1.6150	0	34.6647	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3187.0	0	SC	0	1.6150	0	34.6648	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3188.0	0	SC	0	1.6150	0	34.6649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3189.0	0	SC	0	1.6151	0	34.6647	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3190.0	0	SC	0	1.6152	0	34.6647	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3191.0	0	SC	0	1.6153	0	34.6649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3192.0	0	SC	0	1.6151	0	34.6649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3193.0	0	SC	0	1.6150	0	34.6649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3194.0	0	SC	0	1.6147	0	34.6650	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3195.0	0	SC	0	1.6147	0	34.6649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3196.0	0	SC	0	1.6150	0	34.6649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3197.0	0	SC	0	1.6152	0	34.6648	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3198.0	0	SC	0	1.6152	0	34.6649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3199.0	0	SC	0	1.6153	0	34.6649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3200.0	0	SC	0	1.6153	0	34.6650	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3201.0	0	SC	0	1.6155	0	34.6650	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3202.0	0	SC	0	1.6156	0	34.6649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3203.0	0	SC	0	1.6157	0	34.6648	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3204.0	0	SC	0	1.6158	0	34.6648	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3205.0	0	SC	0	1.6159	0	34.6649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3206.0	0	SC	0	1.6158	0	34.6650	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3207.0	0	SC	0	1.6159	0	34.6649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3208.0	0	SC	0	1.6159	0	34.6649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3209.0	0	SC	0	1.6160	0	34.6650	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3210.0	0	SC	0	1.6162	0	34.6647	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3211.0	0	SC	0	1.6162	0	34.6649	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3212.0	0	SC	0	1.6157	0	34.6650	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3213.0	0	SC	0	1.6154	0	34.6651	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3214.0	0	SC	0	1.6151	0	34.6650	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3215.0	0	SC	0	1.6145	0	34.6652	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3216.0	0	SC	0	1.6141	0	34.6652	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3217.0	0	SC	0	1.6137	0	34.6652	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3218.0	0	SC	0	1.6126	0	34.6653	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3219.0	0	SC	0	1.6118	0	34.6654	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3220.0	0	SC	0	1.6110	0	34.6654	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3221.0	0	SC	0	1.6103	0	34.6656	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3222.0	0	SC	0	1.6096	0	34.6657	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3223.0	0	SC	0	1.6092	0	34.6657	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3224.0	0	SC	0	1.6088	0	34.6658	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3225.0	0	SC	0	1.6086	0	34.6657	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3226.0	0	SC	0	1.6084	0	34.6659	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3227.0	0	SC	0	1.6084	0	34.6658	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3228.0	0	SC	0	1.6084	0	34.6658	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3229.0	0	SC	0	1.6082	0	34.6659	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3230.0	0	SC	0	1.6082	0	34.6659	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3231.0	0	SC	0	1.6079	0	34.6659	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3232.0	0	SC	0	1.6076	0	34.6659	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3233.0	0	SC	0	1.6076	0	34.6658	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3234.0	0	SC	0	1.6070	0	34.6659	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3235.0	0	SC	0	1.6070	0	34.6659	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3236.0	0	SC	0	1.6071	0	34.6659	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3237.0	0	SC	0	1.6071	0	34.6659	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3238.0	0	SC	0	1.6070	0	34.6659	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3239.0	0	SC	0	1.6063	0	34.6662	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3240.0	0	SC	0	1.6063	0	34.6661	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3241.0	0	SC	0	1.6063	0	34.6661	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3242.0	0	SC	0	1.6061	0	34.6663	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3243.0	0	SC	0	1.6061	0	34.6662	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3244.0	0	SC	0	1.6063	0	34.6662	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3245.0	0	SC	0	1.6063	0	34.6662	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3246.0	0	SC	0	1.6065	0	34.6661	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3247.0	0	SC	0	1.6068	0	34.6661	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3248.0	0	SC	0	1.6069	0	34.6661	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3249.0	0	SC	0	1.6069	0	34.6661	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3250.0	0	SC	0	1.6069	0	34.6661	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3251.0	0	SC	0	1.6067	0	34.6661	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3252.0	0	SC	0	1.6065	0	34.6661	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3253.0	0	SC	0	1.6065	0	34.6661	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3254.0	0	SC	0	1.6065	0	34.6662	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3255.0	0	SC	0	1.6061	0	34.6663	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3256.0	0	SC	0	1.6063	0	34.6663	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3257.0	0	SC	0	1.6065	0	34.6662	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3258.0	0	SC	0	1.6065	0	34.6663	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3259.0	0	SC	0	1.6068	0	34.6662	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3260.0	0	SC	0	1.6069	0	34.6662	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3261.0	0	SC	0	1.6061	0	34.6664	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3262.0	0	SC	0	1.6060	0	34.6663	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3263.0	0	SC	0	1.6057	0	34.6663	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3264.0	0	SC	0	1.6055	0	34.6663	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3265.0	0	SC	0	1.6051	0	34.6664	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3266.0	0	SC	0	1.6049	0	34.6664	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3267.0	0	SC	0	1.6050	0	34.6664	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3268.0	0	SC	0	1.6048	0	34.6665	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3269.0	0	SC	0	1.6046	0	34.6666	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3270.0	0	SC	0	1.6046	0	34.6666	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3271.0	0	SC	0	1.6046	0	34.6666	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3272.0	0	SC	0	1.6046	0	34.6667	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3273.0	0	SC	0	1.6042	0	34.6666	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3274.0	0	SC	0	1.6042	0	34.6667	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3275.0	0	SC	0	1.6040	0	34.6666	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3276.0	0	SC	0	1.6039	0	34.6667	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3277.0	0	SC	0	1.6037	0	34.6667	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3278.0	0	SC	0	1.6037	0	34.6667	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3279.0	0	SC	0	1.6037	0	34.6667	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3280.0	0	SC	0	1.6037	0	34.6667	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3281.0	0	SC	0	1.6038	0	34.6667	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3282.0	0	SC	0	1.6037	0	34.6668	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3283.0	0	SC	0	1.6036	0	34.6667	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3284.0	0	SC	0	1.6036	0	34.6667	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3285.0	0	SC	0	1.6035	0	34.6669	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3286.0	0	SC	0	1.6035	0	34.6668	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3287.0	0	SC	0	1.6036	0	34.6668	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3288.0	0	SC	0	1.6035	0	34.6668	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3289.0	0	SC	0	1.6034	0	34.6669	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3290.0	0	SC	0	1.6034	0	34.6668	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3291.0	0	SC	0	1.6033	0	34.6668	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3292.0	0	SC	0	1.6032	0	34.6669	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3293.0	0	SC	0	1.6031	0	34.6670	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3294.0	0	SC	0	1.6030	0	34.6670	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3295.0	0	SC	0	1.6030	0	34.6669	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3296.0	0	SC	0	1.6027	0	34.6669	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3297.0	0	SC	0	1.6028	0	34.6669	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3298.0	0	SC	0	1.6028	0	34.6670	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3299.0	0	SC	0	1.6027	0	34.6669	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3300.0	0	SC	0	1.6025	0	34.6670	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3301.0	0	SC	0	1.6025	0	34.6671	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3302.0	0	SC	0	1.6023	0	34.6671	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3303.0	0	SC	0	1.6023	0	34.6670	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3304.0	0	SC	0	1.6023	0	34.6672	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3305.0	0	SC	0	1.6021	0	34.6671	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3306.0	0	SC	0	1.6021	0	34.6671	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3307.0	0	SC	0	1.6021	0	34.6671	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3308.0	0	SC	0	1.6019	0	34.6671	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3309.0	0	SC	0	1.6018	0	34.6673	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3310.0	0	SC	0	1.6016	0	34.6673	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3311.0	0	SC	0	1.6010	0	34.6673	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3312.0	0	SC	0	1.6009	0	34.6673	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3313.0	0	SC	0	1.6009	0	34.6673	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3314.0	0	SC	0	1.6009	0	34.6672	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3315.0	0	SC	0	1.6010	0	34.6672	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3316.0	0	SC	0	1.6009	0	34.6673	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3317.0	0	SC	0	1.6009	0	34.6673	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3318.0	0	SC	0	1.6008	0	34.6674	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3319.0	0	SC	0	1.6004	0	34.6674	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3320.0	0	SC	0	1.5998	0	34.6674	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3321.0	0	SC	0	1.5997	0	34.6673	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3322.0	0	SC	0	1.5995	0	34.6674	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3323.0	0	SC	0	1.5992	0	34.6674	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3324.0	0	SC	0	1.5989	0	34.6674	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3325.0	0	SC	0	1.5985	0	34.6676	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3326.0	0	SC	0	1.5983	0	34.6676	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3327.0	0	SC	0	1.5983	0	34.6674	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3328.0	0	SC	0	1.5983	0	34.6674	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3329.0	0	SC	0	1.5981	0	34.6676	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3330.0	0	SC	0	1.5981	0	34.6676	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3331.0	0	SC	0	1.5981	0	34.6676	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3332.0	0	SC	0	1.5983	0	34.6676	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3333.0	0	SC	0	1.5983	0	34.6676	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3334.0	0	SC	0	1.5983	0	34.6676	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3335.0	0	SC	0	1.5980	0	34.6676	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3336.0	0	SC	0	1.5981	0	34.6676	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3337.0	0	SC	0	1.5981	0	34.6676	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3338.0	0	SC	0	1.5976	0	34.6676	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3339.0	0	SC	0	1.5970	0	34.6676	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3340.0	0	SC	0	1.5957	0	34.6678	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3341.0	0	SC	0	1.5956	0	34.6679	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3342.0	0	SC	0	1.5952	0	34.6679	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3343.0	0	SC	0	1.5948	0	34.6679	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3344.0	0	SC	0	1.5945	0	34.6679	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3345.0	0	SC	0	1.5943	0	34.6680	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3346.0	0	SC	0	1.5941	0	34.6679	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3347.0	0	SC	0	1.5939	0	34.6681	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3348.0	0	SC	0	1.5937	0	34.6681	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3349.0	0	SC	0	1.5937	0	34.6679	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3350.0	0	SC	0	1.5934	0	34.6680	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3351.0	0	SC	0	1.5932	0	34.6683	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3352.0	0	SC	0	1.5924	0	34.6682	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3353.0	0	SC	0	1.5920	0	34.6682	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3354.0	0	SC	0	1.5920	0	34.6683	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3355.0	0	SC	0	1.5915	0	34.6684	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3356.0	0	SC	0	1.5912	0	34.6684	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3357.0	0	SC	0	1.5912	0	34.6684	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3358.0	0	SC	0	1.5905	0	34.6684	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3359.0	0	SC	0	1.5899	0	34.6686	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3360.0	0	SC	0	1.5899	0	34.6684	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3361.0	0	SC	0	1.5899	0	34.6684	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3362.0	0	SC	0	1.5899	0	34.6684	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3363.0	0	SC	0	1.5901	0	34.6686	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3364.0	0	SC	0	1.5901	0	34.6685	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3365.0	0	SC	0	1.5903	0	34.6685	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3366.0	0	SC	0	1.5903	0	34.6685	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3367.0	0	SC	0	1.5901	0	34.6686	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3368.0	0	SC	0	1.5903	0	34.6686	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3369.0	0	SC	0	1.5903	0	34.6685	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3370.0	0	SC	0	1.5901	0	34.6684	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3371.0	0	SC	0	1.5899	0	34.6686	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3372.0	0	SC	0	1.5898	0	34.6686	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3373.0	0	SC	0	1.5895	0	34.6687	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3374.0	0	SC	0	1.5894	0	34.6687	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3375.0	0	SC	0	1.5891	0	34.6687	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3376.0	0	SC	0	1.5890	0	34.6688	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3377.0	0	SC	0	1.5884	0	34.6688	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3378.0	0	SC	0	1.5880	0	34.6688	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3379.0	0	SC	0	1.5875	0	34.6689	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3380.0	0	SC	0	1.5868	0	34.6689	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3381.0	0	SC	0	1.5852	0	34.6691	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3382.0	0	SC	0	1.5846	0	34.6691	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3383.0	0	SC	0	1.5840	0	34.6693	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3384.0	0	SC	0	1.5840	0	34.6693	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3385.0	0	SC	0	1.5838	0	34.6693	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3386.0	0	SC	0	1.5837	0	34.6693	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3387.0	0	SC	0	1.5833	0	34.6693	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3388.0	0	SC	0	1.5832	0	34.6694	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3389.0	0	SC	0	1.5833	0	34.6694	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3390.0	0	SC	0	1.5836	0	34.6694	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3391.0	0	SC	0	1.5838	0	34.6694	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3392.0	0	SC	0	1.5838	0	34.6694	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3393.0	0	SC	0	1.5840	0	34.6692	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3394.0	0	SC	0	1.5838	0	34.6695	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3395.0	0	SC	0	1.5838	0	34.6694	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3396.0	0	SC	0	1.5838	0	34.6695	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3397.0	0	SC	0	1.5840	0	34.6696	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3398.0	0	SC	0	1.5840	0	34.6694	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3399.0	0	SC	0	1.5842	0	34.6694	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3400.0	0	SC	0	1.5844	0	34.6694	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3401.0	0	SC	0	1.5840	0	34.6695	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3402.0	0	SC	0	1.5837	0	34.6695	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3403.0	0	SC	0	1.5837	0	34.6696	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3404.0	0	SC	0	1.5838	0	34.6695	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3405.0	0	SC	0	1.5838	0	34.6696	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3406.0	0	SC	0	1.5838	0	34.6696	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3407.0	0	SC	0	1.5838	0	34.6697	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3408.0	0	SC	0	1.5838	0	34.6696	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3409.0	0	SC	0	1.5840	0	34.6696	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3410.0	0	SC	0	1.5842	0	34.6697	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3411.0	0	SC	0	1.5842	0	34.6696	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3412.0	0	SC	0	1.5840	0	34.6696	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3413.0	0	SC	0	1.5833	0	34.6697	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3414.0	0	SC	0	1.5829	0	34.6697	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3415.0	0	SC	0	1.5823	0	34.6698	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3416.0	0	SC	0	1.5817	0	34.6699	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3417.0	0	SC	0	1.5808	0	34.6700	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3418.0	0	SC	0	1.5809	0	34.6700	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3419.0	0	SC	0	1.5809	0	34.6700	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3420.0	0	SC	0	1.5810	0	34.6699	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3421.0	0	SC	0	1.5807	0	34.6701	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3422.0	0	SC	0	1.5804	0	34.6701	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3423.0	0	SC	0	1.5804	0	34.6700	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3424.0	0	SC	0	1.5800	0	34.6702	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3425.0	0	SC	0	1.5797	0	34.6702	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3426.0	0	SC	0	1.5791	0	34.6703	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3427.0	0	SC	0	1.5793	0	34.6702	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3428.0	0	SC	0	1.5793	0	34.6701	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3429.0	0	SC	0	1.5785	0	34.6702	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3430.0	0	SC	0	1.5767	0	34.6704	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3431.0	0	SC	0	1.5756	0	34.6706	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3432.0	0	SC	0	1.5755	0	34.6706	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3433.0	0	SC	0	1.5755	0	34.6706	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3434.0	0	SC	0	1.5751	0	34.6706	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3435.0	0	SC	0	1.5743	0	34.6708	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3436.0	0	SC	0	1.5743	0	34.6708	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3437.0	0	SC	0	1.5739	0	34.6708	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3438.0	0	SC	0	1.5730	0	34.6709	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3439.0	0	SC	0	1.5726	0	34.6710	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3440.0	0	SC	0	1.5722	0	34.6710	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3441.0	0	SC	0	1.5724	0	34.6709	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3442.0	0	SC	0	1.5725	0	34.6711	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3443.0	0	SC	0	1.5727	0	34.6710	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3444.0	0	SC	0	1.5728	0	34.6710	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3445.0	0	SC	0	1.5728	0	34.6711	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3446.0	0	SC	0	1.5727	0	34.6712	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3447.0	0	SC	0	1.5722	0	34.6711	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3448.0	0	SC	0	1.5722	0	34.6710	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3449.0	0	SC	0	1.5722	0	34.6711	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3450.0	0	SC	0	1.5720	0	34.6712	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3451.0	0	SC	0	1.5722	0	34.6711	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3452.0	0	SC	0	1.5720	0	34.6712	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3453.0	0	SC	0	1.5718	0	34.6712	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3454.0	0	SC	0	1.5717	0	34.6712	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3455.0	0	SC	0	1.5713	0	34.6714	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3456.0	0	SC	0	1.5712	0	34.6714	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3457.0	0	SC	0	1.5712	0	34.6713	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3458.0	0	SC	0	1.5711	0	34.6713	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3459.0	0	SC	0	1.5707	0	34.6714	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3460.0	0	SC	0	1.5705	0	34.6714	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3461.0	0	SC	0	1.5703	0	34.6714	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3462.0	0	SC	0	1.5697	0	34.6715	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3463.0	0	SC	0	1.5682	0	34.6717	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3464.0	0	SC	0	1.5672	0	34.6718	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3465.0	0	SC	0	1.5665	0	34.6718	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3466.0	0	SC	0	1.5663	0	34.6718	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3467.0	0	SC	0	1.5661	0	34.6718	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3468.0	0	SC	0	1.5661	0	34.6719	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3469.0	0	SC	0	1.5661	0	34.6719	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3470.0	0	SC	0	1.5661	0	34.6719	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3471.0	0	SC	0	1.5661	0	34.6719	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3472.0	0	SC	0	1.5661	0	34.6718	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3473.0	0	SC	0	1.5661	0	34.6719	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3474.0	0	SC	0	1.5657	0	34.6719	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3475.0	0	SC	0	1.5657	0	34.6719	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3476.0	0	SC	0	1.5657	0	34.6719	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3477.0	0	SC	0	1.5657	0	34.6719	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3478.0	0	SC	0	1.5656	0	34.6719	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3479.0	0	SC	0	1.5656	0	34.6721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3480.0	0	SC	0	1.5656	0	34.6721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3481.0	0	SC	0	1.5657	0	34.6719	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3482.0	0	SC	0	1.5654	0	34.6721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3483.0	0	SC	0	1.5654	0	34.6721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3484.0	0	SC	0	1.5654	0	34.6719	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3485.0	0	SC	0	1.5654	0	34.6721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3486.0	0	SC	0	1.5656	0	34.6721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3487.0	0	SC	0	1.5657	0	34.6721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3488.0	0	SC	0	1.5657	0	34.6721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3489.0	0	SC	0	1.5659	0	34.6721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3490.0	0	SC	0	1.5659	0	34.6721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3491.0	0	SC	0	1.5659	0	34.6721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3492.0	0	SC	0	1.5661	0	34.6721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3493.0	0	SC	0	1.5661	0	34.6721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3494.0	0	SC	0	1.5661	0	34.6721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3495.0	0	SC	0	1.5663	0	34.6721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3496.0	0	SC	0	1.5663	0	34.6721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3497.0	0	SC	0	1.5659	0	34.6721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3498.0	0	SC	0	1.5647	0	34.6723	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3499.0	0	SC	0	1.5645	0	34.6724	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3500.0	0	SC	0	1.5638	0	34.6724	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3501.0	0	SC	0	1.5638	0	34.6725	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3502.0	0	SC	0	1.5640	0	34.6725	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3503.0	0	SC	0	1.5642	0	34.6724	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3504.0	0	SC	0	1.5642	0	34.6723	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3505.0	0	SC	0	1.5644	0	34.6721	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3506.0	0	SC	0	1.5644	0	34.6724	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3507.0	0	SC	0	1.5644	0	34.6724	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3508.0	0	SC	0	1.5644	0	34.6725	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3509.0	0	SC	0	1.5645	0	34.6723	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3510.0	0	SC	0	1.5645	0	34.6725	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3511.0	0	SC	0	1.5646	0	34.6725	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3512.0	0	SC	0	1.5646	0	34.6725	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3513.0	0	SC	0	1.5647	0	34.6725	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3514.0	0	SC	0	1.5648	0	34.6724	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3515.0	0	SC	0	1.5649	0	34.6725	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3516.0	0	SC	0	1.5649	0	34.6725	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3517.0	0	SC	0	1.5649	0	34.6725	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3518.0	0	SC	0	1.5649	0	34.6725	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3519.0	0	SC	0	1.5650	0	34.6725	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3520.0	0	SC	0	1.5647	0	34.6725	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3521.0	0	SC	0	1.5648	0	34.6725	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3522.0	0	SC	0	1.5647	0	34.6726	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3523.0	0	SC	0	1.5645	0	34.6725	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3524.0	0	SC	0	1.5645	0	34.6727	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3525.0	0	SC	0	1.5646	0	34.6726	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3526.0	0	SC	0	1.5646	0	34.6725	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3527.0	0	SC	0	1.5646	0	34.6726	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3528.0	0	SC	0	1.5647	0	34.6726	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3529.0	0	SC	0	1.5647	0	34.6728	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3530.0	0	SC	0	1.5648	0	34.6726	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3531.0	0	SC	0	1.5647	0	34.6727	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3532.0	0	SC	0	1.5644	0	34.6726	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3533.0	0	SC	0	1.5644	0	34.6727	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3534.0	0	SC	0	1.5638	0	34.6727	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3535.0	0	SC	0	1.5635	0	34.6727	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3536.0	0	SC	0	1.5631	0	34.6728	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3537.0	0	SC	0	1.5629	0	34.6729	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3538.0	0	SC	0	1.5629	0	34.6729	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3539.0	0	SC	0	1.5627	0	34.6729	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3540.0	0	SC	0	1.5625	0	34.6729	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3541.0	0	SC	0	1.5625	0	34.6730	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3542.0	0	SC	0	1.5624	0	34.6728	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3543.0	0	SC	0	1.5624	0	34.6728	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3544.0	0	SC	0	1.5621	0	34.6730	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3545.0	0	SC	0	1.5600	0	34.6730	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3546.0	0	SC	0	1.5593	0	34.6732	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3547.0	0	SC	0	1.5591	0	34.6732	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3548.0	0	SC	0	1.5590	0	34.6733	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3549.0	0	SC	0	1.5590	0	34.6733	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3550.0	0	SC	0	1.5590	0	34.6734	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3551.0	0	SC	0	1.5584	0	34.6734	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3552.0	0	SC	0	1.5577	0	34.6735	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3553.0	0	SC	0	1.5577	0	34.6735	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3554.0	0	SC	0	1.5576	0	34.6736	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3555.0	0	SC	0	1.5577	0	34.6735	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3556.0	0	SC	0	1.5577	0	34.6735	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3557.0	0	SC	0	1.5577	0	34.6735	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3558.0	0	SC	0	1.5577	0	34.6736	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3559.0	0	SC	0	1.5577	0	34.6735	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3560.0	0	SC	0	1.5579	0	34.6736	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3561.0	0	SC	0	1.5579	0	34.6735	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3562.0	0	SC	0	1.5579	0	34.6736	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3563.0	0	SC	0	1.5581	0	34.6734	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3564.0	0	SC	0	1.5581	0	34.6735	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3565.0	0	SC	0	1.5579	0	34.6736	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3566.0	0	SC	0	1.5573	0	34.6736	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3567.0	0	SC	0	1.5572	0	34.6736	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3568.0	0	SC	0	1.5572	0	34.6736	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3569.0	0	SC	0	1.5573	0	34.6736	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3570.0	0	SC	0	1.5571	0	34.6736	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3571.0	0	SC	0	1.5569	0	34.6736	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3572.0	0	SC	0	1.5562	0	34.6738	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3573.0	0	SC	0	1.5558	0	34.6738	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3574.0	0	SC	0	1.5558	0	34.6738	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3575.0	0	SC	0	1.5558	0	34.6738	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3576.0	0	SC	0	1.5556	0	34.6738	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3577.0	0	SC	0	1.5556	0	34.6738	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3578.0	0	SC	0	1.5556	0	34.6738	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3579.0	0	SC	0	1.5556	0	34.6739	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3580.0	0	SC	0	1.5554	0	34.6740	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3581.0	0	SC	0	1.5551	0	34.6741	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3582.0	0	SC	0	1.5549	0	34.6741	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3583.0	0	SC	0	1.5550	0	34.6740	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3584.0	0	SC	0	1.5549	0	34.6739	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3585.0	0	SC	0	1.5545	0	34.6741	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3586.0	0	SC	0	1.5544	0	34.6740	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3587.0	0	SC	0	1.5541	0	34.6741	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3588.0	0	SC	0	1.5541	0	34.6741	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3589.0	0	SC	0	1.5541	0	34.6742	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3590.0	0	SC	0	1.5543	0	34.6741	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3591.0	0	SC	0	1.5541	0	34.6741	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3592.0	0	SC	0	1.5539	0	34.6742	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3593.0	0	SC	0	1.5531	0	34.6743	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3594.0	0	SC	0	1.5525	0	34.6745	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3595.0	0	SC	0	1.5524	0	34.6743	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3596.0	0	SC	0	1.5522	0	34.6743	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3597.0	0	SC	0	1.5524	0	34.6743	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3598.0	0	SC	0	1.5524	0	34.6744	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3599.0	0	SC	0	1.5524	0	34.6743	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3600.0	0	SC	0	1.5524	0	34.6743	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3601.0	0	SC	0	1.5522	0	34.6745	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3602.0	0	SC	0	1.5524	0	34.6743	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3603.0	0	SC	0	1.5524	0	34.6746	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3604.0	0	SC	0	1.5525	0	34.6745	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3605.0	0	SC	0	1.5527	0	34.6744	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3606.0	0	SC	0	1.5528	0	34.6745	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3607.0	0	SC	0	1.5530	0	34.6744	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3608.0	0	SC	0	1.5530	0	34.6745	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3609.0	0	SC	0	1.5531	0	34.6744	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3610.0	0	SC	0	1.5531	0	34.6746	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3611.0	0	SC	0	1.5532	0	34.6744	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3612.0	0	SC	0	1.5534	0	34.6743	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3613.0	0	SC	0	1.5535	0	34.6743	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3614.0	0	SC	0	1.5534	0	34.6744	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3615.0	0	SC	0	1.5532	0	34.6746	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3616.0	0	SC	0	1.5531	0	34.6745	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3617.0	0	SC	0	1.5529	0	34.6745	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3618.0	0	SC	0	1.5531	0	34.6744	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3619.0	0	SC	0	1.5532	0	34.6745	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3620.0	0	SC	0	1.5533	0	34.6745	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3621.0	0	SC	0	1.5532	0	34.6744	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3622.0	0	SC	0	1.5532	0	34.6745	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3623.0	0	SC	0	1.5533	0	34.6745	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3624.0	0	SC	0	1.5533	0	34.6745	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3625.0	0	SC	0	1.5534	0	34.6746	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3626.0	0	SC	0	1.5532	0	34.6746	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3627.0	0	SC	0	1.5525	0	34.6747	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3628.0	0	SC	0	1.5522	0	34.6746	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3629.0	0	SC	0	1.5516	0	34.6746	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3630.0	0	SC	0	1.5511	0	34.6748	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3631.0	0	SC	0	1.5508	0	34.6748	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3632.0	0	SC	0	1.5506	0	34.6748	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3633.0	0	SC	0	1.5504	0	34.6749	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3634.0	0	SC	0	1.5505	0	34.6749	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3635.0	0	SC	0	1.5507	0	34.6748	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3636.0	0	SC	0	1.5508	0	34.6747	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3637.0	0	SC	0	1.5503	0	34.6749	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3638.0	0	SC	0	1.5493	0	34.6750	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3639.0	0	SC	0	1.5491	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3640.0	0	SC	0	1.5491	0	34.6749	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3641.0	0	SC	0	1.5490	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3642.0	0	SC	0	1.5491	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3643.0	0	SC	0	1.5491	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3644.0	0	SC	0	1.5492	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3645.0	0	SC	0	1.5495	0	34.6750	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3646.0	0	SC	0	1.5496	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3647.0	0	SC	0	1.5497	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3648.0	0	SC	0	1.5496	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3649.0	0	SC	0	1.5496	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3650.0	0	SC	0	1.5491	0	34.6750	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3651.0	0	SC	0	1.5491	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3652.0	0	SC	0	1.5488	0	34.6750	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3653.0	0	SC	0	1.5489	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3654.0	0	SC	0	1.5490	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3655.0	0	SC	0	1.5490	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3656.0	0	SC	0	1.5490	0	34.6753	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3657.0	0	SC	0	1.5490	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3658.0	0	SC	0	1.5489	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3659.0	0	SC	0	1.5490	0	34.6753	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3660.0	0	SC	0	1.5491	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3661.0	0	SC	0	1.5490	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3662.0	0	SC	0	1.5490	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3663.0	0	SC	0	1.5491	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3664.0	0	SC	0	1.5492	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3665.0	0	SC	0	1.5493	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3666.0	0	SC	0	1.5493	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3667.0	0	SC	0	1.5494	0	34.6753	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3668.0	0	SC	0	1.5493	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3669.0	0	SC	0	1.5492	0	34.6753	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3670.0	0	SC	0	1.5493	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3671.0	0	SC	0	1.5495	0	34.6753	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3672.0	0	SC	0	1.5496	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3673.0	0	SC	0	1.5496	0	34.6753	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3674.0	0	SC	0	1.5497	0	34.6754	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3675.0	0	SC	0	1.5499	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3676.0	0	SC	0	1.5499	0	34.6753	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3677.0	0	SC	0	1.5501	0	34.6753	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3678.0	0	SC	0	1.5501	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3679.0	0	SC	0	1.5497	0	34.6753	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3680.0	0	SC	0	1.5497	0	34.6751	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3681.0	0	SC	0	1.5499	0	34.6753	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3682.0	0	SC	0	1.5499	0	34.6753	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3683.0	0	SC	0	1.5499	0	34.6754	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3684.0	0	SC	0	1.5496	0	34.6755	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3685.0	0	SC	0	1.5497	0	34.6753	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3686.0	0	SC	0	1.5496	0	34.6754	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3687.0	0	SC	0	1.5497	0	34.6754	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3688.0	0	SC	0	1.5497	0	34.6754	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3689.0	0	SC	0	1.5496	0	34.6755	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3690.0	0	SC	0	1.5497	0	34.6754	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3691.0	0	SC	0	1.5495	0	34.6755	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3692.0	0	SC	0	1.5490	0	34.6755	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3693.0	0	SC	0	1.5489	0	34.6754	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3694.0	0	SC	0	1.5484	0	34.6757	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3695.0	0	SC	0	1.5478	0	34.6756	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3696.0	0	SC	0	1.5475	0	34.6756	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3697.0	0	SC	0	1.5471	0	34.6756	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3698.0	0	SC	0	1.5471	0	34.6758	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3699.0	0	SC	0	1.5464	0	34.6758	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3700.0	0	SC	0	1.5461	0	34.6758	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3701.0	0	SC	0	1.5459	0	34.6759	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3702.0	0	SC	0	1.5459	0	34.6759	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3703.0	0	SC	0	1.5457	0	34.6758	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3704.0	0	SC	0	1.5450	0	34.6758	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3705.0	0	SC	0	1.5450	0	34.6760	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3706.0	0	SC	0	1.5446	0	34.6760	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3707.0	0	SC	0	1.5447	0	34.6760	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3708.0	0	SC	0	1.5446	0	34.6761	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3709.0	0	SC	0	1.5448	0	34.6761	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3710.0	0	SC	0	1.5449	0	34.6760	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3711.0	0	SC	0	1.5449	0	34.6759	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3712.0	0	SC	0	1.5448	0	34.6760	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3713.0	0	SC	0	1.5446	0	34.6761	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3714.0	0	SC	0	1.5445	0	34.6759	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3715.0	0	SC	0	1.5443	0	34.6761	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3716.0	0	SC	0	1.5443	0	34.6761	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3717.0	0	SC	0	1.5436	0	34.6761	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3718.0	0	SC	0	1.5428	0	34.6762	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3719.0	0	SC	0	1.5425	0	34.6763	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3720.0	0	SC	0	1.5425	0	34.6763	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3721.0	0	SC	0	1.5421	0	34.6763	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3722.0	0	SC	0	1.5417	0	34.6765	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3723.0	0	SC	0	1.5415	0	34.6765	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3724.0	0	SC	0	1.5417	0	34.6764	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3725.0	0	SC	0	1.5415	0	34.6764	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3726.0	0	SC	0	1.5412	0	34.6765	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3727.0	0	SC	0	1.5413	0	34.6764	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3728.0	0	SC	0	1.5413	0	34.6765	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3729.0	0	SC	0	1.5410	0	34.6765	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3730.0	0	SC	0	1.5409	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3731.0	0	SC	0	1.5407	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3732.0	0	SC	0	1.5407	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3733.0	0	SC	0	1.5407	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3734.0	0	SC	0	1.5408	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3735.0	0	SC	0	1.5409	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3736.0	0	SC	0	1.5410	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3737.0	0	SC	0	1.5409	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3738.0	0	SC	0	1.5410	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3739.0	0	SC	0	1.5410	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3740.0	0	SC	0	1.5410	0	34.6768	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3741.0	0	SC	0	1.5412	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3742.0	0	SC	0	1.5413	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3743.0	0	SC	0	1.5413	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3744.0	0	SC	0	1.5414	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3745.0	0	SC	0	1.5414	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3746.0	0	SC	0	1.5414	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3747.0	0	SC	0	1.5412	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3748.0	0	SC	0	1.5413	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3749.0	0	SC	0	1.5413	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3750.0	0	SC	0	1.5414	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3751.0	0	SC	0	1.5414	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3752.0	0	SC	0	1.5413	0	34.6768	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3753.0	0	SC	0	1.5413	0	34.6768	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3754.0	0	SC	0	1.5414	0	34.6768	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3755.0	0	SC	0	1.5414	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3756.0	0	SC	0	1.5408	0	34.6768	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3757.0	0	SC	0	1.5409	0	34.6769	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3758.0	0	SC	0	1.5409	0	34.6769	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3759.0	0	SC	0	1.5408	0	34.6769	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3760.0	0	SC	0	1.5410	0	34.6766	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3761.0	0	SC	0	1.5406	0	34.6770	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3762.0	0	SC	0	1.5400	0	34.6770	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3763.0	0	SC	0	1.5400	0	34.6770	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3764.0	0	SC	0	1.5398	0	34.6771	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3765.0	0	SC	0	1.5396	0	34.6771	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3766.0	0	SC	0	1.5395	0	34.6770	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3767.0	0	SC	0	1.5391	0	34.6772	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3768.0	0	SC	0	1.5388	0	34.6771	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3769.0	0	SC	0	1.5384	0	34.6772	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3770.0	0	SC	0	1.5381	0	34.6772	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3771.0	0	SC	0	1.5379	0	34.6772	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3772.0	0	SC	0	1.5379	0	34.6773	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3773.0	0	SC	0	1.5379	0	34.6773	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3774.0	0	SC	0	1.5379	0	34.6773	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3775.0	0	SC	0	1.5377	0	34.6773	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3776.0	0	SC	0	1.5377	0	34.6773	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3777.0	0	SC	0	1.5377	0	34.6773	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3778.0	0	SC	0	1.5377	0	34.6773	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3779.0	0	SC	0	1.5374	0	34.6775	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3780.0	0	SC	0	1.5371	0	34.6773	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3781.0	0	SC	0	1.5364	0	34.6774	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3782.0	0	SC	0	1.5355	0	34.6776	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3783.0	0	SC	0	1.5354	0	34.6776	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3784.0	0	SC	0	1.5353	0	34.6776	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3785.0	0	SC	0	1.5351	0	34.6776	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3786.0	0	SC	0	1.5352	0	34.6775	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3787.0	0	SC	0	1.5353	0	34.6775	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3788.0	0	SC	0	1.5351	0	34.6777	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3789.0	0	SC	0	1.5353	0	34.6776	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3790.0	0	SC	0	1.5352	0	34.6775	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3791.0	0	SC	0	1.5348	0	34.6777	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3792.0	0	SC	0	1.5345	0	34.6777	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3793.0	0	SC	0	1.5348	0	34.6777	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3794.0	0	SC	0	1.5347	0	34.6777	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3795.0	0	SC	0	1.5347	0	34.6778	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3796.0	0	SC	0	1.5346	0	34.6776	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3797.0	0	SC	0	1.5347	0	34.6778	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3798.0	0	SC	0	1.5348	0	34.6778	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3799.0	0	SC	0	1.5348	0	34.6779	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3800.0	0	SC	0	1.5349	0	34.6778	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3801.0	0	SC	0	1.5350	0	34.6778	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3802.0	0	SC	0	1.5349	0	34.6778	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3803.0	0	SC	0	1.5350	0	34.6779	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3804.0	0	SC	0	1.5348	0	34.6778	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3805.0	0	SC	0	1.5344	0	34.6779	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3806.0	0	SC	0	1.5341	0	34.6779	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3807.0	0	SC	0	1.5339	0	34.6780	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3808.0	0	SC	0	1.5337	0	34.6779	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3809.0	0	SC	0	1.5331	0	34.6780	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3810.0	0	SC	0	1.5329	0	34.6781	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3811.0	0	SC	0	1.5330	0	34.6780	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3812.0	0	SC	0	1.5323	0	34.6781	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3813.0	0	SC	0	1.5323	0	34.6781	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3814.0	0	SC	0	1.5324	0	34.6781	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3815.0	0	SC	0	1.5324	0	34.6781	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3816.0	0	SC	0	1.5325	0	34.6781	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3817.0	0	SC	0	1.5320	0	34.6781	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3818.0	0	SC	0	1.5320	0	34.6781	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3819.0	0	SC	0	1.5320	0	34.6781	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3820.0	0	SC	0	1.5318	0	34.6783	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3821.0	0	SC	0	1.5318	0	34.6781	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3822.0	0	SC	0	1.5316	0	34.6784	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3823.0	0	SC	0	1.5318	0	34.6781	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3824.0	0	SC	0	1.5318	0	34.6781	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3825.0	0	SC	0	1.5316	0	34.6783	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3826.0	0	SC	0	1.5316	0	34.6783	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3827.0	0	SC	0	1.5314	0	34.6784	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3828.0	0	SC	0	1.5312	0	34.6784	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3829.0	0	SC	0	1.5311	0	34.6784	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3830.0	0	SC	0	1.5312	0	34.6784	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3831.0	0	SC	0	1.5313	0	34.6783	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3832.0	0	SC	0	1.5313	0	34.6784	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3833.0	0	SC	0	1.5312	0	34.6785	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3834.0	0	SC	0	1.5313	0	34.6784	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3835.0	0	SC	0	1.5314	0	34.6784	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3836.0	0	SC	0	1.5314	0	34.6783	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3837.0	0	SC	0	1.5316	0	34.6783	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3838.0	0	SC	0	1.5316	0	34.6784	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3839.0	0	SC	0	1.5316	0	34.6784	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3840.0	0	SC	0	1.5316	0	34.6784	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3841.0	0	SC	0	1.5316	0	34.6784	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3842.0	0	SC	0	1.5314	0	34.6786	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3843.0	0	SC	0	1.5316	0	34.6786	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3844.0	0	SC	0	1.5316	0	34.6785	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3845.0	0	SC	0	1.5318	0	34.6786	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3846.0	0	SC	0	1.5316	0	34.6786	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3847.0	0	SC	0	1.5314	0	34.6785	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3848.0	0	SC	0	1.5316	0	34.6785	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3849.0	0	SC	0	1.5314	0	34.6784	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3850.0	0	SC	0	1.5314	0	34.6786	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3851.0	0	SC	0	1.5314	0	34.6785	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3852.0	0	SC	0	1.5313	0	34.6785	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3853.0	0	SC	0	1.5313	0	34.6786	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3854.0	0	SC	0	1.5314	0	34.6786	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3855.0	0	SC	0	1.5314	0	34.6786	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3856.0	0	SC	0	1.5314	0	34.6786	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3857.0	0	SC	0	1.5314	0	34.6787	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3858.0	0	SC	0	1.5316	0	34.6786	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3859.0	0	SC	0	1.5316	0	34.6786	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3860.0	0	SC	0	1.5318	0	34.6787	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3861.0	0	SC	0	1.5316	0	34.6786	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3862.0	0	SC	0	1.5316	0	34.6786	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3863.0	0	SC	0	1.5318	0	34.6787	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3864.0	0	SC	0	1.5320	0	34.6786	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3865.0	0	SC	0	1.5322	0	34.6786	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3866.0	0	SC	0	1.5323	0	34.6786	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3867.0	0	SC	0	1.5323	0	34.6787	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3868.0	0	SC	0	1.5324	0	34.6785	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3869.0	0	SC	0	1.5320	0	34.6787	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3870.0	0	SC	0	1.5320	0	34.6788	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3871.0	0	SC	0	1.5318	0	34.6787	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3872.0	0	SC	0	1.5316	0	34.6787	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3873.0	0	SC	0	1.5316	0	34.6788	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3874.0	0	SC	0	1.5316	0	34.6788	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3875.0	0	SC	0	1.5316	0	34.6788	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3876.0	0	SC	0	1.5316	0	34.6787	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3877.0	0	SC	0	1.5316	0	34.6788	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3878.0	0	SC	0	1.5314	0	34.6789	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3879.0	0	SC	0	1.5316	0	34.6789	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3880.0	0	SC	0	1.5316	0	34.6788	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3881.0	0	SC	0	1.5316	0	34.6789	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3882.0	0	SC	0	1.5316	0	34.6789	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3883.0	0	SC	0	1.5318	0	34.6788	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3884.0	0	SC	0	1.5316	0	34.6788	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3885.0	0	SC	0	1.5316	0	34.6788	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3886.0	0	SC	0	1.5314	0	34.6789	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3887.0	0	SC	0	1.5314	0	34.6788	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3888.0	0	SC	0	1.5314	0	34.6789	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3889.0	0	SC	0	1.5314	0	34.6790	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3890.0	0	SC	0	1.5313	0	34.6789	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3891.0	0	SC	0	1.5310	0	34.6791	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3892.0	0	SC	0	1.5310	0	34.6790	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3893.0	0	SC	0	1.5311	0	34.6790	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3894.0	0	SC	0	1.5310	0	34.6792	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3895.0	0	SC	0	1.5310	0	34.6790	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3896.0	0	SC	0	1.5310	0	34.6790	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3897.0	0	SC	0	1.5309	0	34.6790	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3898.0	0	SC	0	1.5304	0	34.6790	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3899.0	0	SC	0	1.5304	0	34.6791	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3900.0	0	SC	0	1.5302	0	34.6791	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3901.0	0	SC	0	1.5304	0	34.6792	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3902.0	0	SC	0	1.5304	0	34.6791	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3903.0	0	SC	0	1.5302	0	34.6793	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3904.0	0	SC	0	1.5303	0	34.6791	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3905.0	0	SC	0	1.5304	0	34.6791	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3906.0	0	SC	0	1.5304	0	34.6791	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3907.0	0	SC	0	1.5302	0	34.6792	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3908.0	0	SC	0	1.5303	0	34.6792	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3909.0	0	SC	0	1.5303	0	34.6791	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3910.0	0	SC	0	1.5301	0	34.6792	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3911.0	0	SC	0	1.5299	0	34.6792	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3912.0	0	SC	0	1.5297	0	34.6793	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3913.0	0	SC	0	1.5297	0	34.6792	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3914.0	0	SC	0	1.5293	0	34.6794	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3915.0	0	SC	0	1.5295	0	34.6793	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3916.0	0	SC	0	1.5295	0	34.6794	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3917.0	0	SC	0	1.5295	0	34.6793	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3918.0	0	SC	0	1.5295	0	34.6793	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3919.0	0	SC	0	1.5297	0	34.6793	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3920.0	0	SC	0	1.5297	0	34.6793	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3921.0	0	SC	0	1.5299	0	34.6794	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3922.0	0	SC	0	1.5297	0	34.6793	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3923.0	0	SC	0	1.5290	0	34.6795	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3924.0	0	SC	0	1.5288	0	34.6795	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3925.0	0	SC	0	1.5288	0	34.6794	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3926.0	0	SC	0	1.5287	0	34.6794	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3927.0	0	SC	0	1.5287	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3928.0	0	SC	0	1.5288	0	34.6793	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3929.0	0	SC	0	1.5288	0	34.6795	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3930.0	0	SC	0	1.5288	0	34.6794	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3931.0	0	SC	0	1.5290	0	34.6794	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3932.0	0	SC	0	1.5290	0	34.6794	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3933.0	0	SC	0	1.5289	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3934.0	0	SC	0	1.5291	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3935.0	0	SC	0	1.5291	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3936.0	0	SC	0	1.5290	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3937.0	0	SC	0	1.5290	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3938.0	0	SC	0	1.5290	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3939.0	0	SC	0	1.5290	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3940.0	0	SC	0	1.5289	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3941.0	0	SC	0	1.5290	0	34.6795	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3942.0	0	SC	0	1.5292	0	34.6795	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3943.0	0	SC	0	1.5293	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3944.0	0	SC	0	1.5294	0	34.6795	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3945.0	0	SC	0	1.5295	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3946.0	0	SC	0	1.5295	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3947.0	0	SC	0	1.5295	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3948.0	0	SC	0	1.5295	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3949.0	0	SC	0	1.5297	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3950.0	0	SC	0	1.5299	0	34.6795	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3951.0	0	SC	0	1.5299	0	34.6795	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3952.0	0	SC	0	1.5299	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3953.0	0	SC	0	1.5299	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3954.0	0	SC	0	1.5295	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3955.0	0	SC	0	1.5297	0	34.6795	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3956.0	0	SC	0	1.5297	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3957.0	0	SC	0	1.5299	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3958.0	0	SC	0	1.5297	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3959.0	0	SC	0	1.5297	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3960.0	0	SC	0	1.5295	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3961.0	0	SC	0	1.5297	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3962.0	0	SC	0	1.5297	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3963.0	0	SC	0	1.5295	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3964.0	0	SC	0	1.5295	0	34.6799	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3965.0	0	SC	0	1.5295	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3966.0	0	SC	0	1.5297	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3967.0	0	SC	0	1.5297	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3968.0	0	SC	0	1.5299	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3969.0	0	SC	0	1.5299	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3970.0	0	SC	0	1.5301	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3971.0	0	SC	0	1.5303	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3972.0	0	SC	0	1.5304	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3973.0	0	SC	0	1.5304	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3974.0	0	SC	0	1.5305	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3975.0	0	SC	0	1.5307	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3976.0	0	SC	0	1.5308	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3977.0	0	SC	0	1.5308	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3978.0	0	SC	0	1.5310	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3979.0	0	SC	0	1.5311	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3980.0	0	SC	0	1.5312	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3981.0	0	SC	0	1.5313	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3982.0	0	SC	0	1.5313	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3983.0	0	SC	0	1.5314	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3984.0	0	SC	0	1.5316	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3985.0	0	SC	0	1.5316	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3986.0	0	SC	0	1.5318	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3987.0	0	SC	0	1.5318	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3988.0	0	SC	0	1.5320	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3989.0	0	SC	0	1.5320	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3990.0	0	SC	0	1.5322	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3991.0	0	SC	0	1.5322	0	34.6799	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3992.0	0	SC	0	1.5324	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3993.0	0	SC	0	1.5325	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3994.0	0	SC	0	1.5326	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3995.0	0	SC	0	1.5327	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3996.0	0	SC	0	1.5328	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3997.0	0	SC	0	1.5329	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3998.0	0	SC	0	1.5330	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	3999.0	0	SC	0	1.5330	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4000.0	0	SC	0	1.5331	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4001.0	0	SC	0	1.5332	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4002.0	0	SC	0	1.5334	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4003.0	0	SC	0	1.5334	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4004.0	0	SC	0	1.5335	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4005.0	0	SC	0	1.5335	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4006.0	0	SC	0	1.5337	0	34.6799	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4007.0	0	SC	0	1.5337	0	34.6799	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4008.0	0	SC	0	1.5337	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4009.0	0	SC	0	1.5335	0	34.6796	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4010.0	0	SC	0	1.5333	0	34.6798	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4011.0	0	SC	0	1.5327	0	34.6799	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4012.0	0	SC	0	1.5325	0	34.6801	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4013.0	0	SC	0	1.5326	0	34.6799	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4014.0	0	SC	0	1.5325	0	34.6799	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4015.0	0	SC	0	1.5325	0	34.6799	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4016.0	0	SC	0	1.5324	0	34.6800	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4017.0	0	SC	0	1.5324	0	34.6799	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4018.0	0	SC	0	1.5324	0	34.6800	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4019.0	0	SC	0	1.5324	0	34.6799	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4020.0	0	SC	0	1.5325	0	34.6799	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4021.0	0	SC	0	1.5325	0	34.6800	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4022.0	0	SC	0	1.5326	0	34.6799	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4023.0	0	SC	0	1.5327	0	34.6799	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4024.0	0	SC	0	1.5327	0	34.6801	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4025.0	0	SC	0	1.5328	0	34.6801	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4026.0	0	SC	0	1.5330	0	34.6799	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4027.0	0	SC	0	1.5330	0	34.6801	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4028.0	0	SC	0	1.5331	0	34.6800	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4029.0	0	SC	0	1.5332	0	34.6801	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4030.0	0	SC	0	1.5333	0	34.6800	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4031.0	0	SC	0	1.5333	0	34.6801	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4032.0	0	SC	0	1.5334	0	34.6800	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4033.0	0	SC	0	1.5335	0	34.6799	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4034.0	0	SC	0	1.5334	0	34.6801	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4035.0	0	SC	0	1.5334	0	34.6800	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4036.0	0	SC	0	1.5335	0	34.6801	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4037.0	0	SC	0	1.5335	0	34.6802	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4038.0	0	SC	0	1.5337	0	34.6801	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4039.0	0	SC	0	1.5337	0	34.6800	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4040.0	0	SC	0	1.5339	0	34.6800	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4041.0	0	SC	0	1.5337	0	34.6799	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4042.0	0	SC	0	1.5333	0	34.6801	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4043.0	0	SC	0	1.5333	0	34.6802	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4044.0	0	SC	0	1.5335	0	34.6801	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4045.0	0	SC	0	1.5330	0	34.6801	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4046.0	0	SC	0	1.5328	0	34.6801	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4047.0	0	SC	0	1.5322	0	34.6803	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4048.0	0	SC	0	1.5293	0	34.6804	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4049.0	0	SC	0	1.5278	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4050.0	0	SC	0	1.5280	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4051.0	0	SC	0	1.5282	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4052.0	0	SC	0	1.5283	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4053.0	0	SC	0	1.5286	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4054.0	0	SC	0	1.5286	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4055.0	0	SC	0	1.5287	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4056.0	0	SC	0	1.5288	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4057.0	0	SC	0	1.5286	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4058.0	0	SC	0	1.5286	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4059.0	0	SC	0	1.5287	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4060.0	0	SC	0	1.5288	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4061.0	0	SC	0	1.5288	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4062.0	0	SC	0	1.5289	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4063.0	0	SC	0	1.5291	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4064.0	0	SC	0	1.5292	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4065.0	0	SC	0	1.5294	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4066.0	0	SC	0	1.5297	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4067.0	0	SC	0	1.5297	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4068.0	0	SC	0	1.5297	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4069.0	0	SC	0	1.5299	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4070.0	0	SC	0	1.5297	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4071.0	0	SC	0	1.5299	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4072.0	0	SC	0	1.5301	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4073.0	0	SC	0	1.5302	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4074.0	0	SC	0	1.5304	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4075.0	0	SC	0	1.5304	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4076.0	0	SC	0	1.5305	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4077.0	0	SC	0	1.5305	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4078.0	0	SC	0	1.5306	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4079.0	0	SC	0	1.5307	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4080.0	0	SC	0	1.5309	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4081.0	0	SC	0	1.5311	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4082.0	0	SC	0	1.5312	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4083.0	0	SC	0	1.5313	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4084.0	0	SC	0	1.5314	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4085.0	0	SC	0	1.5318	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4086.0	0	SC	0	1.5318	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4087.0	0	SC	0	1.5320	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4088.0	0	SC	0	1.5322	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4089.0	0	SC	0	1.5322	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4090.0	0	SC	0	1.5323	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4091.0	0	SC	0	1.5324	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4092.0	0	SC	0	1.5325	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4093.0	0	SC	0	1.5326	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4094.0	0	SC	0	1.5327	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4095.0	0	SC	0	1.5328	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4096.0	0	SC	0	1.5329	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4097.0	0	SC	0	1.5330	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4098.0	0	SC	0	1.5332	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4099.0	0	SC	0	1.5333	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4100.0	0	SC	0	1.5334	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4101.0	0	SC	0	1.5335	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4102.0	0	SC	0	1.5335	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4103.0	0	SC	0	1.5335	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4104.0	0	SC	0	1.5337	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4105.0	0	SC	0	1.5339	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4106.0	0	SC	0	1.5339	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4107.0	0	SC	0	1.5339	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4108.0	0	SC	0	1.5342	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4109.0	0	SC	0	1.5344	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4110.0	0	SC	0	1.5345	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4111.0	0	SC	0	1.5346	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4112.0	0	SC	0	1.5347	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4113.0	0	SC	0	1.5346	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4114.0	0	SC	0	1.5348	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4115.0	0	SC	0	1.5349	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4116.0	0	SC	0	1.5350	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4117.0	0	SC	0	1.5351	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4118.0	0	SC	0	1.5351	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4119.0	0	SC	0	1.5352	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4120.0	0	SC	0	1.5354	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4121.0	0	SC	0	1.5356	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4122.0	0	SC	0	1.5358	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4123.0	0	SC	0	1.5360	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4124.0	0	SC	0	1.5360	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4125.0	0	SC	0	1.5360	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4126.0	0	SC	0	1.5360	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4127.0	0	SC	0	1.5362	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4128.0	0	SC	0	1.5364	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4129.0	0	SC	0	1.5366	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4130.0	0	SC	0	1.5367	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4131.0	0	SC	0	1.5368	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4132.0	0	SC	0	1.5366	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4133.0	0	SC	0	1.5366	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4134.0	0	SC	0	1.5368	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4135.0	0	SC	0	1.5369	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4136.0	0	SC	0	1.5370	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4137.0	0	SC	0	1.5372	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4138.0	0	SC	0	1.5374	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4139.0	0	SC	0	1.5375	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4140.0	0	SC	0	1.5375	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4141.0	0	SC	0	1.5377	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4142.0	0	SC	0	1.5377	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4143.0	0	SC	0	1.5381	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4144.0	0	SC	0	1.5379	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4145.0	0	SC	0	1.5379	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4146.0	0	SC	0	1.5379	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4147.0	0	SC	0	1.5381	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4148.0	0	SC	0	1.5381	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4149.0	0	SC	0	1.5381	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4150.0	0	SC	0	1.5381	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4151.0	0	SC	0	1.5381	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4152.0	0	SC	0	1.5381	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4153.0	0	SC	0	1.5384	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4154.0	0	SC	0	1.5384	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4155.0	0	SC	0	1.5385	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4156.0	0	SC	0	1.5386	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4157.0	0	SC	0	1.5388	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4158.0	0	SC	0	1.5389	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4159.0	0	SC	0	1.5390	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4160.0	0	SC	0	1.5393	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4161.0	0	SC	0	1.5395	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4162.0	0	SC	0	1.5395	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4163.0	0	SC	0	1.5396	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4164.0	0	SC	0	1.5396	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4165.0	0	SC	0	1.5398	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4166.0	0	SC	0	1.5398	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4167.0	0	SC	0	1.5400	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4168.0	0	SC	0	1.5400	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4169.0	0	SC	0	1.5402	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4170.0	0	SC	0	1.5402	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4171.0	0	SC	0	1.5403	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4172.0	0	SC	0	1.5406	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4173.0	0	SC	0	1.5406	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4174.0	0	SC	0	1.5407	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4175.0	0	SC	0	1.5408	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4176.0	0	SC	0	1.5409	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4177.0	0	SC	0	1.5410	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4178.0	0	SC	0	1.5412	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4179.0	0	SC	0	1.5413	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4180.0	0	SC	0	1.5413	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4181.0	0	SC	0	1.5413	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4182.0	0	SC	0	1.5415	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4183.0	0	SC	0	1.5415	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4184.0	0	SC	0	1.5415	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4185.0	0	SC	0	1.5417	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4186.0	0	SC	0	1.5419	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4187.0	0	SC	0	1.5419	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4188.0	0	SC	0	1.5421	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4189.0	0	SC	0	1.5421	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4190.0	0	SC	0	1.5421	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4191.0	0	SC	0	1.5423	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4192.0	0	SC	0	1.5423	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4193.0	0	SC	0	1.5424	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4194.0	0	SC	0	1.5425	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4195.0	0	SC	0	1.5427	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4196.0	0	SC	0	1.5427	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4197.0	0	SC	0	1.5427	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4198.0	0	SC	0	1.5430	0	34.6805	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4199.0	0	SC	0	1.5431	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4200.0	0	SC	0	1.5431	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4201.0	0	SC	0	1.5430	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4202.0	0	SC	0	1.5431	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4203.0	0	SC	0	1.5431	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4204.0	0	SC	0	1.5431	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4205.0	0	SC	0	1.5431	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4206.0	0	SC	0	1.5432	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4207.0	0	SC	0	1.5433	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4208.0	0	SC	0	1.5433	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4209.0	0	SC	0	1.5435	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4210.0	0	SC	0	1.5434	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4211.0	0	SC	0	1.5434	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4212.0	0	SC	0	1.5435	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4213.0	0	SC	0	1.5436	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4214.0	0	SC	0	1.5436	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4215.0	0	SC	0	1.5436	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4216.0	0	SC	0	1.5438	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4217.0	0	SC	0	1.5438	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4218.0	0	SC	0	1.5440	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4219.0	0	SC	0	1.5442	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4220.0	0	SC	0	1.5442	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4221.0	0	SC	0	1.5443	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4222.0	0	SC	0	1.5444	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4223.0	0	SC	0	1.5445	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4224.0	0	SC	0	1.5446	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4225.0	0	SC	0	1.5447	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4226.0	0	SC	0	1.5448	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4227.0	0	SC	0	1.5446	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4228.0	0	SC	0	1.5445	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4229.0	0	SC	0	1.5446	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4230.0	0	SC	0	1.5447	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4231.0	0	SC	0	1.5448	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4232.0	0	SC	0	1.5449	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4233.0	0	SC	0	1.5450	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4234.0	0	SC	0	1.5452	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4235.0	0	SC	0	1.5453	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4236.0	0	SC	0	1.5453	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4237.0	0	SC	0	1.5455	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4238.0	0	SC	0	1.5455	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4239.0	0	SC	0	1.5455	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4240.0	0	SC	0	1.5457	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4241.0	0	SC	0	1.5457	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4242.0	0	SC	0	1.5459	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4243.0	0	SC	0	1.5459	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4244.0	0	SC	0	1.5461	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4245.0	0	SC	0	1.5463	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4246.0	0	SC	0	1.5461	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4247.0	0	SC	0	1.5464	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4248.0	0	SC	0	1.5465	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4249.0	0	SC	0	1.5465	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4250.0	0	SC	0	1.5466	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4251.0	0	SC	0	1.5467	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4252.0	0	SC	0	1.5469	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4253.0	0	SC	0	1.5470	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4254.0	0	SC	0	1.5470	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4255.0	0	SC	0	1.5472	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4256.0	0	SC	0	1.5473	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4257.0	0	SC	0	1.5474	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4258.0	0	SC	0	1.5474	0	34.6807	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4259.0	0	SC	0	1.5475	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4260.0	0	SC	0	1.5476	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4261.0	0	SC	0	1.5476	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4262.0	0	SC	0	1.5478	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4263.0	0	SC	0	1.5478	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4264.0	0	SC	0	1.5478	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4265.0	0	SC	0	1.5478	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4266.0	0	SC	0	1.5478	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4267.0	0	SC	0	1.5478	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4268.0	0	SC	0	1.5478	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4269.0	0	SC	0	1.5478	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4270.0	0	SC	0	1.5478	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4271.0	0	SC	0	1.5478	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4272.0	0	SC	0	1.5476	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4273.0	0	SC	0	1.5475	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4274.0	0	SC	0	1.5474	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4275.0	0	SC	0	1.5475	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4276.0	0	SC	0	1.5476	0	34.6808	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4277.0	0	SC	0	1.5476	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4278.0	0	SC	0	1.5476	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4279.0	0	SC	0	1.5478	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4280.0	0	SC	0	1.5478	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4281.0	0	SC	0	1.5480	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4282.0	0	SC	0	1.5482	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4283.0	0	SC	0	1.5483	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4284.0	0	SC	0	1.5484	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4285.0	0	SC	0	1.5484	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4286.0	0	SC	0	1.5484	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4287.0	0	SC	0	1.5485	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4288.0	0	SC	0	1.5487	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4289.0	0	SC	0	1.5488	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4290.0	0	SC	0	1.5488	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4291.0	0	SC	0	1.5490	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4292.0	0	SC	0	1.5490	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4293.0	0	SC	0	1.5491	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4294.0	0	SC	0	1.5492	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4295.0	0	SC	0	1.5492	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4296.0	0	SC	0	1.5494	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4297.0	0	SC	0	1.5495	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4298.0	0	SC	0	1.5497	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4299.0	0	SC	0	1.5497	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4300.0	0	SC	0	1.5497	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4301.0	0	SC	0	1.5499	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4302.0	0	SC	0	1.5499	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4303.0	0	SC	0	1.5499	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4304.0	0	SC	0	1.5499	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4305.0	0	SC	0	1.5501	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4306.0	0	SC	0	1.5503	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4307.0	0	SC	0	1.5504	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4308.0	0	SC	0	1.5504	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4309.0	0	SC	0	1.5505	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4310.0	0	SC	0	1.5507	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4311.0	0	SC	0	1.5507	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4312.0	0	SC	0	1.5508	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4313.0	0	SC	0	1.5509	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4314.0	0	SC	0	1.5510	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4315.0	0	SC	0	1.5510	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4316.0	0	SC	0	1.5511	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4317.0	0	SC	0	1.5512	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4318.0	0	SC	0	1.5513	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4319.0	0	SC	0	1.5515	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4320.0	0	SC	0	1.5514	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4321.0	0	SC	0	1.5515	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4322.0	0	SC	0	1.5516	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4323.0	0	SC	0	1.5516	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4324.0	0	SC	0	1.5518	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4325.0	0	SC	0	1.5518	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4326.0	0	SC	0	1.5518	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4327.0	0	SC	0	1.5520	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4328.0	0	SC	0	1.5520	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4329.0	0	SC	0	1.5522	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4330.0	0	SC	0	1.5522	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4331.0	0	SC	0	1.5525	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4332.0	0	SC	0	1.5525	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4333.0	0	SC	0	1.5525	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4334.0	0	SC	0	1.5527	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4335.0	0	SC	0	1.5528	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4336.0	0	SC	0	1.5529	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4337.0	0	SC	0	1.5529	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4338.0	0	SC	0	1.5530	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4339.0	0	SC	0	1.5531	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4340.0	0	SC	0	1.5531	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4341.0	0	SC	0	1.5532	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4342.0	0	SC	0	1.5534	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4343.0	0	SC	0	1.5535	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4344.0	0	SC	0	1.5535	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4345.0	0	SC	0	1.5537	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4346.0	0	SC	0	1.5537	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4347.0	0	SC	0	1.5539	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4348.0	0	SC	0	1.5539	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4349.0	0	SC	0	1.5541	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4350.0	0	SC	0	1.5541	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4351.0	0	SC	0	1.5541	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4352.0	0	SC	0	1.5544	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4353.0	0	SC	0	1.5545	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4354.0	0	SC	0	1.5546	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4355.0	0	SC	0	1.5547	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4356.0	0	SC	0	1.5548	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4357.0	0	SC	0	1.5549	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4358.0	0	SC	0	1.5549	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4359.0	0	SC	0	1.5551	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4360.0	0	SC	0	1.5553	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4361.0	0	SC	0	1.5554	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4362.0	0	SC	0	1.5555	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4363.0	0	SC	0	1.5556	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4364.0	0	SC	0	1.5556	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4365.0	0	SC	0	1.5558	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4366.0	0	SC	0	1.5560	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4367.0	0	SC	0	1.5560	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4368.0	0	SC	0	1.5560	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4369.0	0	SC	0	1.5560	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4370.0	0	SC	0	1.5560	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4371.0	0	SC	0	1.5560	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4372.0	0	SC	0	1.5562	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4373.0	0	SC	0	1.5562	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4374.0	0	SC	0	1.5562	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4375.0	0	SC	0	1.5562	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4376.0	0	SC	0	1.5564	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4377.0	0	SC	0	1.5565	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4378.0	0	SC	0	1.5565	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4379.0	0	SC	0	1.5565	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4380.0	0	SC	0	1.5565	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4381.0	0	SC	0	1.5564	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4382.0	0	SC	0	1.5562	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4383.0	0	SC	0	1.5562	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4384.0	0	SC	0	1.5562	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4385.0	0	SC	0	1.5564	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4386.0	0	SC	0	1.5565	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4387.0	0	SC	0	1.5566	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4388.0	0	SC	0	1.5567	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4389.0	0	SC	0	1.5569	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4390.0	0	SC	0	1.5570	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4391.0	0	SC	0	1.5570	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4392.0	0	SC	0	1.5572	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4393.0	0	SC	0	1.5572	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4394.0	0	SC	0	1.5574	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4395.0	0	SC	0	1.5575	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4396.0	0	SC	0	1.5576	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4397.0	0	SC	0	1.5577	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4398.0	0	SC	0	1.5577	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4399.0	0	SC	0	1.5576	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4400.0	0	SC	0	1.5576	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4401.0	0	SC	0	1.5577	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4402.0	0	SC	0	1.5577	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4403.0	0	SC	0	1.5577	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4404.0	0	SC	0	1.5579	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4405.0	0	SC	0	1.5579	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4406.0	0	SC	0	1.5579	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4407.0	0	SC	0	1.5581	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4408.0	0	SC	0	1.5581	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4409.0	0	SC	0	1.5583	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4410.0	0	SC	0	1.5585	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4411.0	0	SC	0	1.5586	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4412.0	0	SC	0	1.5587	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4413.0	0	SC	0	1.5587	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4414.0	0	SC	0	1.5588	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4415.0	0	SC	0	1.5590	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4416.0	0	SC	0	1.5591	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4417.0	0	SC	0	1.5593	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4418.0	0	SC	0	1.5593	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4419.0	0	SC	0	1.5594	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4420.0	0	SC	0	1.5595	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4421.0	0	SC	0	1.5596	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4422.0	0	SC	0	1.5596	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4423.0	0	SC	0	1.5598	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4424.0	0	SC	0	1.5600	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4425.0	0	SC	0	1.5600	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4426.0	0	SC	0	1.5602	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4427.0	0	SC	0	1.5604	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4428.0	0	SC	0	1.5605	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4429.0	0	SC	0	1.5606	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4430.0	0	SC	0	1.5607	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4431.0	0	SC	0	1.5607	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4432.0	0	SC	0	1.5609	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4433.0	0	SC	0	1.5609	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4434.0	0	SC	0	1.5611	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4435.0	0	SC	0	1.5612	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4436.0	0	SC	0	1.5613	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4437.0	0	SC	0	1.5614	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4438.0	0	SC	0	1.5615	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4439.0	0	SC	0	1.5617	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4440.0	0	SC	0	1.5617	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4441.0	0	SC	0	1.5617	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4442.0	0	SC	0	1.5619	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4443.0	0	SC	0	1.5621	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4444.0	0	SC	0	1.5621	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4445.0	0	SC	0	1.5621	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4446.0	0	SC	0	1.5621	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4447.0	0	SC	0	1.5621	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4448.0	0	SC	0	1.5621	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4449.0	0	SC	0	1.5621	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4450.0	0	SC	0	1.5623	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4451.0	0	SC	0	1.5625	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4452.0	0	SC	0	1.5625	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4453.0	0	SC	0	1.5626	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4454.0	0	SC	0	1.5628	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4455.0	0	SC	0	1.5629	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4456.0	0	SC	0	1.5630	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4457.0	0	SC	0	1.5631	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4458.0	0	SC	0	1.5633	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4459.0	0	SC	0	1.5634	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4460.0	0	SC	0	1.5635	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4461.0	0	SC	0	1.5636	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4462.0	0	SC	0	1.5637	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4463.0	0	SC	0	1.5638	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4464.0	0	SC	0	1.5640	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4465.0	0	SC	0	1.5640	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4466.0	0	SC	0	1.5642	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4467.0	0	SC	0	1.5644	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4468.0	0	SC	0	1.5644	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4469.0	0	SC	0	1.5645	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4470.0	0	SC	0	1.5646	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4471.0	0	SC	0	1.5647	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4472.0	0	SC	0	1.5649	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4473.0	0	SC	0	1.5649	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4474.0	0	SC	0	1.5651	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4475.0	0	SC	0	1.5652	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4476.0	0	SC	0	1.5654	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4477.0	0	SC	0	1.5654	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4478.0	0	SC	0	1.5656	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4479.0	0	SC	0	1.5657	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4480.0	0	SC	0	1.5659	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4481.0	0	SC	0	1.5659	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4482.0	0	SC	0	1.5661	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4483.0	0	SC	0	1.5661	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4484.0	0	SC	0	1.5663	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4485.0	0	SC	0	1.5663	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4486.0	0	SC	0	1.5665	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4487.0	0	SC	0	1.5666	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4488.0	0	SC	0	1.5668	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4489.0	0	SC	0	1.5669	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4490.0	0	SC	0	1.5670	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4491.0	0	SC	0	1.5671	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4492.0	0	SC	0	1.5671	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4493.0	0	SC	0	1.5673	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4494.0	0	SC	0	1.5674	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4495.0	0	SC	0	1.5676	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4496.0	0	SC	0	1.5677	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4497.0	0	SC	0	1.5678	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4498.0	0	SC	0	1.5678	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4499.0	0	SC	0	1.5678	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4500.0	0	SC	0	1.5678	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4501.0	0	SC	0	1.5680	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4502.0	0	SC	0	1.5682	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4503.0	0	SC	0	1.5682	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4504.0	0	SC	0	1.5684	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4505.0	0	SC	0	1.5685	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4506.0	0	SC	0	1.5687	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4507.0	0	SC	0	1.5688	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4508.0	0	SC	0	1.5689	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4509.0	0	SC	0	1.5690	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4510.0	0	SC	0	1.5691	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4511.0	0	SC	0	1.5692	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4512.0	0	SC	0	1.5694	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4513.0	0	SC	0	1.5695	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4514.0	0	SC	0	1.5696	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4515.0	0	SC	0	1.5697	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4516.0	0	SC	0	1.5697	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4517.0	0	SC	0	1.5699	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4518.0	0	SC	0	1.5699	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4519.0	0	SC	0	1.5701	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4520.0	0	SC	0	1.5701	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4521.0	0	SC	0	1.5703	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4522.0	0	SC	0	1.5703	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4523.0	0	SC	0	1.5705	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4524.0	0	SC	0	1.5707	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4525.0	0	SC	0	1.5708	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4526.0	0	SC	0	1.5709	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4527.0	0	SC	0	1.5710	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4528.0	0	SC	0	1.5711	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4529.0	0	SC	0	1.5713	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4530.0	0	SC	0	1.5714	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4531.0	0	SC	0	1.5715	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4532.0	0	SC	0	1.5716	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4533.0	0	SC	0	1.5717	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4534.0	0	SC	0	1.5718	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4535.0	0	SC	0	1.5720	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4536.0	0	SC	0	1.5720	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4537.0	0	SC	0	1.5722	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4538.0	0	SC	0	1.5724	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4539.0	0	SC	0	1.5726	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4540.0	0	SC	0	1.5727	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4541.0	0	SC	0	1.5728	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4542.0	0	SC	0	1.5728	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4543.0	0	SC	0	1.5730	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4544.0	0	SC	0	1.5731	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4545.0	0	SC	0	1.5732	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4546.0	0	SC	0	1.5732	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4547.0	0	SC	0	1.5733	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4548.0	0	SC	0	1.5735	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4549.0	0	SC	0	1.5736	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4550.0	0	SC	0	1.5737	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4551.0	0	SC	0	1.5738	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4552.0	0	SC	0	1.5738	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4553.0	0	SC	0	1.5739	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4554.0	0	SC	0	1.5741	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4555.0	0	SC	0	1.5741	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4556.0	0	SC	0	1.5743	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4557.0	0	SC	0	1.5743	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4558.0	0	SC	0	1.5746	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4559.0	0	SC	0	1.5746	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4560.0	0	SC	0	1.5748	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4561.0	0	SC	0	1.5749	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4562.0	0	SC	0	1.5751	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4563.0	0	SC	0	1.5752	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4564.0	0	SC	0	1.5754	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4565.0	0	SC	0	1.5755	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4566.0	0	SC	0	1.5755	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4567.0	0	SC	0	1.5756	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4568.0	0	SC	0	1.5756	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4569.0	0	SC	0	1.5757	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4570.0	0	SC	0	1.5757	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4571.0	0	SC	0	1.5758	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4572.0	0	SC	0	1.5758	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4573.0	0	SC	0	1.5760	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4574.0	0	SC	0	1.5760	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4575.0	0	SC	0	1.5760	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4576.0	0	SC	0	1.5762	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4577.0	0	SC	0	1.5762	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4578.0	0	SC	0	1.5764	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4579.0	0	SC	0	1.5764	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4580.0	0	SC	0	1.5767	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4581.0	0	SC	0	1.5768	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4582.0	0	SC	0	1.5769	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4583.0	0	SC	0	1.5769	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4584.0	0	SC	0	1.5769	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4585.0	0	SC	0	1.5770	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4586.0	0	SC	0	1.5770	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4587.0	0	SC	0	1.5771	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4588.0	0	SC	0	1.5773	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4589.0	0	SC	0	1.5775	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4590.0	0	SC	0	1.5775	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4591.0	0	SC	0	1.5777	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4592.0	0	SC	0	1.5778	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4593.0	0	SC	0	1.5779	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4594.0	0	SC	0	1.5779	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4595.0	0	SC	0	1.5781	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4596.0	0	SC	0	1.5781	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4597.0	0	SC	0	1.5783	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4598.0	0	SC	0	1.5783	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4599.0	0	SC	0	1.5786	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4600.0	0	SC	0	1.5787	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4601.0	0	SC	0	1.5788	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4602.0	0	SC	0	1.5789	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4603.0	0	SC	0	1.5791	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4604.0	0	SC	0	1.5793	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4605.0	0	SC	0	1.5793	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4606.0	0	SC	0	1.5795	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4607.0	0	SC	0	1.5795	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4608.0	0	SC	0	1.5796	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4609.0	0	SC	0	1.5798	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4610.0	0	SC	0	1.5798	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4611.0	0	SC	0	1.5798	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4612.0	0	SC	0	1.5800	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4613.0	0	SC	0	1.5800	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4614.0	0	SC	0	1.5802	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4615.0	0	SC	0	1.5804	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4616.0	0	SC	0	1.5806	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4617.0	0	SC	0	1.5807	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4618.0	0	SC	0	1.5808	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4619.0	0	SC	0	1.5809	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4620.0	0	SC	0	1.5810	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4621.0	0	SC	0	1.5811	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4622.0	0	SC	0	1.5812	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4623.0	0	SC	0	1.5813	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4624.0	0	SC	0	1.5814	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4625.0	0	SC	0	1.5816	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4626.0	0	SC	0	1.5818	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4627.0	0	SC	0	1.5819	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4628.0	0	SC	0	1.5819	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4629.0	0	SC	0	1.5819	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4630.0	0	SC	0	1.5819	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4631.0	0	SC	0	1.5819	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4632.0	0	SC	0	1.5821	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4633.0	0	SC	0	1.5821	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4634.0	0	SC	0	1.5823	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4635.0	0	SC	0	1.5823	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4636.0	0	SC	0	1.5825	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4637.0	0	SC	0	1.5823	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4638.0	0	SC	0	1.5823	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4639.0	0	SC	0	1.5825	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4640.0	0	SC	0	1.5826	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4641.0	0	SC	0	1.5827	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4642.0	0	SC	0	1.5829	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4643.0	0	SC	0	1.5829	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4644.0	0	SC	0	1.5830	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4645.0	0	SC	0	1.5831	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4646.0	0	SC	0	1.5833	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4647.0	0	SC	0	1.5833	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4648.0	0	SC	0	1.5835	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4649.0	0	SC	0	1.5836	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4650.0	0	SC	0	1.5837	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4651.0	0	SC	0	1.5838	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4652.0	0	SC	0	1.5838	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4653.0	0	SC	0	1.5840	0	34.6816	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4654.0	0	SC	0	1.5842	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4655.0	0	SC	0	1.5842	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4656.0	0	SC	0	1.5844	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4657.0	0	SC	0	1.5844	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4658.0	0	SC	0	1.5846	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4659.0	0	SC	0	1.5846	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4660.0	0	SC	0	1.5847	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4661.0	0	SC	0	1.5849	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4662.0	0	SC	0	1.5851	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4663.0	0	SC	0	1.5851	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4664.0	0	SC	0	1.5852	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4665.0	0	SC	0	1.5853	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4666.0	0	SC	0	1.5854	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4667.0	0	SC	0	1.5854	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4668.0	0	SC	0	1.5855	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4669.0	0	SC	0	1.5857	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4670.0	0	SC	0	1.5858	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4671.0	0	SC	0	1.5859	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4672.0	0	SC	0	1.5859	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4673.0	0	SC	0	1.5861	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4674.0	0	SC	0	1.5863	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4675.0	0	SC	0	1.5863	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4676.0	0	SC	0	1.5863	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4677.0	0	SC	0	1.5863	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4678.0	0	SC	0	1.5865	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4679.0	0	SC	0	1.5867	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4680.0	0	SC	0	1.5868	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4681.0	0	SC	0	1.5869	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4682.0	0	SC	0	1.5870	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4683.0	0	SC	0	1.5871	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4684.0	0	SC	0	1.5871	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4685.0	0	SC	0	1.5873	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4686.0	0	SC	0	1.5873	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4687.0	0	SC	0	1.5875	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4688.0	0	SC	0	1.5876	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4689.0	0	SC	0	1.5878	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4690.0	0	SC	0	1.5880	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4691.0	0	SC	0	1.5880	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4692.0	0	SC	0	1.5882	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4693.0	0	SC	0	1.5882	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4694.0	0	SC	0	1.5882	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4695.0	0	SC	0	1.5884	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4696.0	0	SC	0	1.5886	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4697.0	0	SC	0	1.5884	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4698.0	0	SC	0	1.5886	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4699.0	0	SC	0	1.5887	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4700.0	0	SC	0	1.5889	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4701.0	0	SC	0	1.5890	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4702.0	0	SC	0	1.5892	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4703.0	0	SC	0	1.5892	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4704.0	0	SC	0	1.5893	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4705.0	0	SC	0	1.5893	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4706.0	0	SC	0	1.5895	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4707.0	0	SC	0	1.5896	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4708.0	0	SC	0	1.5897	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4709.0	0	SC	0	1.5897	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4710.0	0	SC	0	1.5898	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4711.0	0	SC	0	1.5899	0	34.6816	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4712.0	0	SC	0	1.5901	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4713.0	0	SC	0	1.5901	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4714.0	0	SC	0	1.5903	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4715.0	0	SC	0	1.5903	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4716.0	0	SC	0	1.5905	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4717.0	0	SC	0	1.5905	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4718.0	0	SC	0	1.5907	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4719.0	0	SC	0	1.5908	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4720.0	0	SC	0	1.5910	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4721.0	0	SC	0	1.5910	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4722.0	0	SC	0	1.5912	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4723.0	0	SC	0	1.5914	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4724.0	0	SC	0	1.5914	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4725.0	0	SC	0	1.5915	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4726.0	0	SC	0	1.5916	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4727.0	0	SC	0	1.5917	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4728.0	0	SC	0	1.5919	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4729.0	0	SC	0	1.5920	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4730.0	0	SC	0	1.5922	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4731.0	0	SC	0	1.5922	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4732.0	0	SC	0	1.5924	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4733.0	0	SC	0	1.5924	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4734.0	0	SC	0	1.5926	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4735.0	0	SC	0	1.5927	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4736.0	0	SC	0	1.5928	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4737.0	0	SC	0	1.5929	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4738.0	0	SC	0	1.5930	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4739.0	0	SC	0	1.5931	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4740.0	0	SC	0	1.5932	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4741.0	0	SC	0	1.5934	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4742.0	0	SC	0	1.5935	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4743.0	0	SC	0	1.5935	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4744.0	0	SC	0	1.5936	0	34.6816	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4745.0	0	SC	0	1.5938	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4746.0	0	SC	0	1.5939	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4747.0	0	SC	0	1.5941	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4748.0	0	SC	0	1.5941	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4749.0	0	SC	0	1.5943	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4750.0	0	SC	0	1.5943	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4751.0	0	SC	0	1.5943	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4752.0	0	SC	0	1.5945	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4753.0	0	SC	0	1.5948	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4754.0	0	SC	0	1.5948	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4755.0	0	SC	0	1.5949	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4756.0	0	SC	0	1.5950	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4757.0	0	SC	0	1.5951	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4758.0	0	SC	0	1.5953	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4759.0	0	SC	0	1.5955	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4760.0	0	SC	0	1.5955	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4761.0	0	SC	0	1.5956	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4762.0	0	SC	0	1.5957	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4763.0	0	SC	0	1.5959	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4764.0	0	SC	0	1.5960	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4765.0	0	SC	0	1.5960	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4766.0	0	SC	0	1.5962	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4767.0	0	SC	0	1.5962	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4768.0	0	SC	0	1.5964	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4769.0	0	SC	0	1.5966	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4770.0	0	SC	0	1.5966	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4771.0	0	SC	0	1.5968	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4772.0	0	SC	0	1.5969	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4773.0	0	SC	0	1.5971	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4774.0	0	SC	0	1.5972	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4775.0	0	SC	0	1.5973	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4776.0	0	SC	0	1.5973	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4777.0	0	SC	0	1.5975	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4778.0	0	SC	0	1.5976	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4779.0	0	SC	0	1.5978	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4780.0	0	SC	0	1.5978	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4781.0	0	SC	0	1.5979	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4782.0	0	SC	0	1.5980	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4783.0	0	SC	0	1.5980	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4784.0	0	SC	0	1.5981	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4785.0	0	SC	0	1.5983	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4786.0	0	SC	0	1.5983	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4787.0	0	SC	0	1.5983	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4788.0	0	SC	0	1.5985	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4789.0	0	SC	0	1.5985	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4790.0	0	SC	0	1.5985	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4791.0	0	SC	0	1.5988	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4792.0	0	SC	0	1.5989	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4793.0	0	SC	0	1.5991	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4794.0	0	SC	0	1.5992	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4795.0	0	SC	0	1.5993	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4796.0	0	SC	0	1.5994	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4797.0	0	SC	0	1.5995	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4798.0	0	SC	0	1.5996	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4799.0	0	SC	0	1.5998	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4800.0	0	SC	0	1.5999	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4801.0	0	SC	0	1.6000	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4802.0	0	SC	0	1.6002	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4803.0	0	SC	0	1.6002	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4804.0	0	SC	0	1.6004	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4805.0	0	SC	0	1.6006	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4806.0	0	SC	0	1.6006	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4807.0	0	SC	0	1.6008	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4808.0	0	SC	0	1.6009	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4809.0	0	SC	0	1.6010	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4810.0	0	SC	0	1.6011	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4811.0	0	SC	0	1.6012	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4812.0	0	SC	0	1.6013	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4813.0	0	SC	0	1.6015	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4814.0	0	SC	0	1.6015	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4815.0	0	SC	0	1.6017	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4816.0	0	SC	0	1.6019	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4817.0	0	SC	0	1.6020	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4818.0	0	SC	0	1.6021	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4819.0	0	SC	0	1.6021	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4820.0	0	SC	0	1.6023	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4821.0	0	SC	0	1.6023	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4822.0	0	SC	0	1.6023	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4823.0	0	SC	0	1.6025	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4824.0	0	SC	0	1.6025	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4825.0	0	SC	0	1.6027	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4826.0	0	SC	0	1.6028	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4827.0	0	SC	0	1.6030	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4828.0	0	SC	0	1.6031	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4829.0	0	SC	0	1.6033	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4830.0	0	SC	0	1.6033	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4831.0	0	SC	0	1.6034	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4832.0	0	SC	0	1.6035	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4833.0	0	SC	0	1.6037	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4834.0	0	SC	0	1.6038	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4835.0	0	SC	0	1.6039	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4836.0	0	SC	0	1.6040	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4837.0	0	SC	0	1.6040	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4838.0	0	SC	0	1.6042	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4839.0	0	SC	0	1.6044	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4840.0	0	SC	0	1.6044	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4841.0	0	SC	0	1.6046	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4842.0	0	SC	0	1.6046	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4843.0	0	SC	0	1.6049	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4844.0	0	SC	0	1.6051	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4845.0	0	SC	0	1.6051	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4846.0	0	SC	0	1.6053	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4847.0	0	SC	0	1.6053	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4848.0	0	SC	0	1.6055	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4849.0	0	SC	0	1.6056	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4850.0	0	SC	0	1.6057	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4851.0	0	SC	0	1.6059	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4852.0	0	SC	0	1.6061	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4853.0	0	SC	0	1.6061	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4854.0	0	SC	0	1.6061	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4855.0	0	SC	0	1.6063	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4856.0	0	SC	0	1.6063	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4857.0	0	SC	0	1.6065	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4858.0	0	SC	0	1.6067	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4859.0	0	SC	0	1.6068	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4860.0	0	SC	0	1.6070	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4861.0	0	SC	0	1.6071	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4862.0	0	SC	0	1.6073	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4863.0	0	SC	0	1.6074	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4864.0	0	SC	0	1.6075	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4865.0	0	SC	0	1.6076	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4866.0	0	SC	0	1.6077	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4867.0	0	SC	0	1.6079	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4868.0	0	SC	0	1.6079	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4869.0	0	SC	0	1.6080	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4870.0	0	SC	0	1.6082	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4871.0	0	SC	0	1.6082	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4872.0	0	SC	0	1.6084	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4873.0	0	SC	0	1.6084	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4874.0	0	SC	0	1.6086	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4875.0	0	SC	0	1.6088	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4876.0	0	SC	0	1.6089	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4877.0	0	SC	0	1.6090	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4878.0	0	SC	0	1.6092	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4879.0	0	SC	0	1.6093	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4880.0	0	SC	0	1.6094	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4881.0	0	SC	0	1.6095	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4882.0	0	SC	0	1.6096	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4883.0	0	SC	0	1.6098	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4884.0	0	SC	0	1.6098	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4885.0	0	SC	0	1.6099	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4886.0	0	SC	0	1.6100	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4887.0	0	SC	0	1.6101	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4888.0	0	SC	0	1.6103	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4889.0	0	SC	0	1.6105	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4890.0	0	SC	0	1.6105	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4891.0	0	SC	0	1.6105	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4892.0	0	SC	0	1.6107	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4893.0	0	SC	0	1.6108	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4894.0	0	SC	0	1.6110	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4895.0	0	SC	0	1.6112	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4896.0	0	SC	0	1.6112	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4897.0	0	SC	0	1.6113	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4898.0	0	SC	0	1.6115	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4899.0	0	SC	0	1.6117	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4900.0	0	SC	0	1.6118	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4901.0	0	SC	0	1.6119	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4902.0	0	SC	0	1.6121	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4903.0	0	SC	0	1.6121	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4904.0	0	SC	0	1.6122	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4905.0	0	SC	0	1.6124	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4906.0	0	SC	0	1.6124	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4907.0	0	SC	0	1.6126	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4908.0	0	SC	0	1.6128	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4909.0	0	SC	0	1.6129	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4910.0	0	SC	0	1.6131	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4911.0	0	SC	0	1.6132	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4912.0	0	SC	0	1.6133	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4913.0	0	SC	0	1.6134	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4914.0	0	SC	0	1.6135	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4915.0	0	SC	0	1.6136	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4916.0	0	SC	0	1.6138	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4917.0	0	SC	0	1.6138	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4918.0	0	SC	0	1.6140	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4919.0	0	SC	0	1.6140	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4920.0	0	SC	0	1.6141	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4921.0	0	SC	0	1.6143	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4922.0	0	SC	0	1.6143	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4923.0	0	SC	0	1.6143	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4924.0	0	SC	0	1.6147	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4925.0	0	SC	0	1.6147	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4926.0	0	SC	0	1.6149	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4927.0	0	SC	0	1.6151	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4928.0	0	SC	0	1.6152	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4929.0	0	SC	0	1.6153	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4930.0	0	SC	0	1.6154	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4931.0	0	SC	0	1.6155	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4932.0	0	SC	0	1.6156	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4933.0	0	SC	0	1.6158	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4934.0	0	SC	0	1.6159	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4935.0	0	SC	0	1.6160	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4936.0	0	SC	0	1.6161	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4937.0	0	SC	0	1.6162	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4938.0	0	SC	0	1.6164	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4939.0	0	SC	0	1.6164	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4940.0	0	SC	0	1.6166	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4941.0	0	SC	0	1.6166	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4942.0	0	SC	0	1.6168	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4943.0	0	SC	0	1.6170	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4944.0	0	SC	0	1.6171	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4945.0	0	SC	0	1.6173	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4946.0	0	SC	0	1.6174	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4947.0	0	SC	0	1.6175	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4948.0	0	SC	0	1.6176	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4949.0	0	SC	0	1.6178	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4950.0	0	SC	0	1.6178	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4951.0	0	SC	0	1.6180	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4952.0	0	SC	0	1.6181	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4953.0	0	SC	0	1.6183	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4954.0	0	SC	0	1.6183	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4955.0	0	SC	0	1.6185	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4956.0	0	SC	0	1.6187	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4957.0	0	SC	0	1.6187	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4958.0	0	SC	0	1.6189	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4959.0	0	SC	0	1.6190	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4960.0	0	SC	0	1.6191	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4961.0	0	SC	0	1.6192	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4962.0	0	SC	0	1.6193	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4963.0	0	SC	0	1.6194	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4964.0	0	SC	0	1.6196	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4965.0	0	SC	0	1.6197	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4966.0	0	SC	0	1.6198	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4967.0	0	SC	0	1.6200	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4968.0	0	SC	0	1.6202	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4969.0	0	SC	0	1.6202	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4970.0	0	SC	0	1.6204	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4971.0	0	SC	0	1.6204	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4972.0	0	SC	0	1.6206	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4973.0	0	SC	0	1.6206	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4974.0	0	SC	0	1.6209	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4975.0	0	SC	0	1.6210	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4976.0	0	SC	0	1.6211	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4977.0	0	SC	0	1.6212	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4978.0	0	SC	0	1.6213	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4979.0	0	SC	0	1.6215	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4980.0	0	SC	0	1.6215	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4981.0	0	SC	0	1.6216	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4982.0	0	SC	0	1.6218	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4983.0	0	SC	0	1.6219	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4984.0	0	SC	0	1.6220	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4985.0	0	SC	0	1.6221	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4986.0	0	SC	0	1.6223	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4987.0	0	SC	0	1.6223	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4988.0	0	SC	0	1.6225	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4989.0	0	SC	0	1.6225	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4990.0	0	SC	0	1.6227	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4991.0	0	SC	0	1.6229	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4992.0	0	SC	0	1.6229	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4993.0	0	SC	0	1.6231	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4994.0	0	SC	0	1.6232	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4995.0	0	SC	0	1.6234	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4996.0	0	SC	0	1.6235	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4997.0	0	SC	0	1.6236	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4998.0	0	SC	0	1.6237	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	4999.0	0	SC	0	1.6238	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5000.0	0	SC	0	1.6238	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5001.0	0	SC	0	1.6241	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5002.0	0	SC	0	1.6242	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5003.0	0	SC	0	1.6242	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5004.0	0	SC	0	1.6244	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5005.0	0	SC	0	1.6246	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5006.0	0	SC	0	1.6246	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5007.0	0	SC	0	1.6249	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5008.0	0	SC	0	1.6249	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5009.0	0	SC	0	1.6251	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5010.0	0	SC	0	1.6252	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5011.0	0	SC	0	1.6253	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5012.0	0	SC	0	1.6255	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5013.0	0	SC	0	1.6256	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5014.0	0	SC	0	1.6256	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5015.0	0	SC	0	1.6257	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5016.0	0	SC	0	1.6258	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5017.0	0	SC	0	1.6260	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5018.0	0	SC	0	1.6261	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5019.0	0	SC	0	1.6262	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5020.0	0	SC	0	1.6261	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5021.0	0	SC	0	1.6262	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5022.0	0	SC	0	1.6263	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5023.0	0	SC	0	1.6265	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5024.0	0	SC	0	1.6265	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5025.0	0	SC	0	1.6265	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5026.0	0	SC	0	1.6267	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5027.0	0	SC	0	1.6267	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5028.0	0	SC	0	1.6270	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5029.0	0	SC	0	1.6271	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5030.0	0	SC	0	1.6271	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5031.0	0	SC	0	1.6272	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5032.0	0	SC	0	1.6273	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5033.0	0	SC	0	1.6274	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5034.0	0	SC	0	1.6276	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5035.0	0	SC	0	1.6278	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5036.0	0	SC	0	1.6278	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5037.0	0	SC	0	1.6279	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5038.0	0	SC	0	1.6280	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5039.0	0	SC	0	1.6281	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5040.0	0	SC	0	1.6282	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5041.0	0	SC	0	1.6284	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5042.0	0	SC	0	1.6284	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5043.0	0	SC	0	1.6286	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5044.0	0	SC	0	1.6288	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5045.0	0	SC	0	1.6288	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5046.0	0	SC	0	1.6288	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5047.0	0	SC	0	1.6291	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5048.0	0	SC	0	1.6292	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5049.0	0	SC	0	1.6294	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5050.0	0	SC	0	1.6295	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5051.0	0	SC	0	1.6296	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5052.0	0	SC	0	1.6298	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5053.0	0	SC	0	1.6299	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5054.0	0	SC	0	1.6300	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5055.0	0	SC	0	1.6302	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5056.0	0	SC	0	1.6303	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5057.0	0	SC	0	1.6303	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5058.0	0	SC	0	1.6305	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5059.0	0	SC	0	1.6305	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5060.0	0	SC	0	1.6307	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5061.0	0	SC	0	1.6310	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5062.0	0	SC	0	1.6310	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5063.0	0	SC	0	1.6312	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5064.0	0	SC	0	1.6313	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5065.0	0	SC	0	1.6313	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5066.0	0	SC	0	1.6315	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5067.0	0	SC	0	1.6316	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5068.0	0	SC	0	1.6317	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5069.0	0	SC	0	1.6319	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5070.0	0	SC	0	1.6320	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5071.0	0	SC	0	1.6321	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5072.0	0	SC	0	1.6322	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5073.0	0	SC	0	1.6322	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5074.0	0	SC	0	1.6324	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5075.0	0	SC	0	1.6326	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5076.0	0	SC	0	1.6326	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5077.0	0	SC	0	1.6328	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5078.0	0	SC	0	1.6330	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5079.0	0	SC	0	1.6331	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5080.0	0	SC	0	1.6332	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5081.0	0	SC	0	1.6334	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5082.0	0	SC	0	1.6334	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5083.0	0	SC	0	1.6336	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5084.0	0	SC	0	1.6337	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5085.0	0	SC	0	1.6338	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5086.0	0	SC	0	1.6339	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5087.0	0	SC	0	1.6340	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5088.0	0	SC	0	1.6342	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5089.0	0	SC	0	1.6343	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5090.0	0	SC	0	1.6343	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5091.0	0	SC	0	1.6345	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5092.0	0	SC	0	1.6345	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5093.0	0	SC	0	1.6347	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5094.0	0	SC	0	1.6350	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5095.0	0	SC	0	1.6349	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5096.0	0	SC	0	1.6351	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5097.0	0	SC	0	1.6352	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5098.0	0	SC	0	1.6353	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5099.0	0	SC	0	1.6355	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5100.0	0	SC	0	1.6356	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5101.0	0	SC	0	1.6358	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5102.0	0	SC	0	1.6358	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5103.0	0	SC	0	1.6359	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5104.0	0	SC	0	1.6361	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5105.0	0	SC	0	1.6362	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5106.0	0	SC	0	1.6364	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5107.0	0	SC	0	1.6364	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5108.0	0	SC	0	1.6366	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5109.0	0	SC	0	1.6366	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5110.0	0	SC	0	1.6368	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5111.0	0	SC	0	1.6368	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5112.0	0	SC	0	1.6371	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5113.0	0	SC	0	1.6371	0	34.6815	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5114.0	0	SC	0	1.6373	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5115.0	0	SC	0	1.6374	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5116.0	0	SC	0	1.6374	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5117.0	0	SC	0	1.6376	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5118.0	0	SC	0	1.6378	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5119.0	0	SC	0	1.6379	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5120.0	0	SC	0	1.6380	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5121.0	0	SC	0	1.6381	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5122.0	0	SC	0	1.6382	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5123.0	0	SC	0	1.6383	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5124.0	0	SC	0	1.6385	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5125.0	0	SC	0	1.6387	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5126.0	0	SC	0	1.6387	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5127.0	0	SC	0	1.6389	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5128.0	0	SC	0	1.6390	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5129.0	0	SC	0	1.6390	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5130.0	0	SC	0	1.6392	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5131.0	0	SC	0	1.6394	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5132.0	0	SC	0	1.6395	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5133.0	0	SC	0	1.6396	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5134.0	0	SC	0	1.6397	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5135.0	0	SC	0	1.6398	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5136.0	0	SC	0	1.6400	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5137.0	0	SC	0	1.6401	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5138.0	0	SC	0	1.6402	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5139.0	0	SC	0	1.6404	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5140.0	0	SC	0	1.6406	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5141.0	0	SC	0	1.6407	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5142.0	0	SC	0	1.6408	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5143.0	0	SC	0	1.6409	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5144.0	0	SC	0	1.6411	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5145.0	0	SC	0	1.6412	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5146.0	0	SC	0	1.6413	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5147.0	0	SC	0	1.6414	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5148.0	0	SC	0	1.6416	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5149.0	0	SC	0	1.6417	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5150.0	0	SC	0	1.6418	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5151.0	0	SC	0	1.6419	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5152.0	0	SC	0	1.6421	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5153.0	0	SC	0	1.6423	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5154.0	0	SC	0	1.6424	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5155.0	0	SC	0	1.6425	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5156.0	0	SC	0	1.6426	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5157.0	0	SC	0	1.6427	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5158.0	0	SC	0	1.6429	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5159.0	0	SC	0	1.6431	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5160.0	0	SC	0	1.6431	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5161.0	0	SC	0	1.6433	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5162.0	0	SC	0	1.6435	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5163.0	0	SC	0	1.6435	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5164.0	0	SC	0	1.6436	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5165.0	0	SC	0	1.6438	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5166.0	0	SC	0	1.6439	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5167.0	0	SC	0	1.6440	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5168.0	0	SC	0	1.6442	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5169.0	0	SC	0	1.6443	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5170.0	0	SC	0	1.6445	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5171.0	0	SC	0	1.6445	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5172.0	0	SC	0	1.6447	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5173.0	0	SC	0	1.6447	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5174.0	0	SC	0	1.6448	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5175.0	0	SC	0	1.6450	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5176.0	0	SC	0	1.6451	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5177.0	0	SC	0	1.6451	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5178.0	0	SC	0	1.6454	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5179.0	0	SC	0	1.6454	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5180.0	0	SC	0	1.6456	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5181.0	0	SC	0	1.6457	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5182.0	0	SC	0	1.6459	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5183.0	0	SC	0	1.6459	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5184.0	0	SC	0	1.6461	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5185.0	0	SC	0	1.6461	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5186.0	0	SC	0	1.6462	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5187.0	0	SC	0	1.6464	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5188.0	0	SC	0	1.6465	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5189.0	0	SC	0	1.6466	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5190.0	0	SC	0	1.6468	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5191.0	0	SC	0	1.6469	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5192.0	0	SC	0	1.6470	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5193.0	0	SC	0	1.6471	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5194.0	0	SC	0	1.6472	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5195.0	0	SC	0	1.6474	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5196.0	0	SC	0	1.6474	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5197.0	0	SC	0	1.6475	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5198.0	0	SC	0	1.6477	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5199.0	0	SC	0	1.6478	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5200.0	0	SC	0	1.6479	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5201.0	0	SC	0	1.6481	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5202.0	0	SC	0	1.6483	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5203.0	0	SC	0	1.6483	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5204.0	0	SC	0	1.6485	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5205.0	0	SC	0	1.6486	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5206.0	0	SC	0	1.6487	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5207.0	0	SC	0	1.6488	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5208.0	0	SC	0	1.6490	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5209.0	0	SC	0	1.6491	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5210.0	0	SC	0	1.6492	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5211.0	0	SC	0	1.6493	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5212.0	0	SC	0	1.6494	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5213.0	0	SC	0	1.6496	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5214.0	0	SC	0	1.6497	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5215.0	0	SC	0	1.6498	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5216.0	0	SC	0	1.6500	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5217.0	0	SC	0	1.6502	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5218.0	0	SC	0	1.6503	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5219.0	0	SC	0	1.6504	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5220.0	0	SC	0	1.6505	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5221.0	0	SC	0	1.6506	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5222.0	0	SC	0	1.6508	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5223.0	0	SC	0	1.6509	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5224.0	0	SC	0	1.6510	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5225.0	0	SC	0	1.6512	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5226.0	0	SC	0	1.6513	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5227.0	0	SC	0	1.6515	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5228.0	0	SC	0	1.6516	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5229.0	0	SC	0	1.6517	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5230.0	0	SC	0	1.6519	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5231.0	0	SC	0	1.6520	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5232.0	0	SC	0	1.6521	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5233.0	0	SC	0	1.6522	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5234.0	0	SC	0	1.6524	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5235.0	0	SC	0	1.6525	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5236.0	0	SC	0	1.6526	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5237.0	0	SC	0	1.6528	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5238.0	0	SC	0	1.6529	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5239.0	0	SC	0	1.6530	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5240.0	0	SC	0	1.6530	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5241.0	0	SC	0	1.6532	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5242.0	0	SC	0	1.6534	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5243.0	0	SC	0	1.6535	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5244.0	0	SC	0	1.6536	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5245.0	0	SC	0	1.6538	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5246.0	0	SC	0	1.6539	0	34.6806	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5247.0	0	SC	0	1.6539	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5248.0	0	SC	0	1.6542	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5249.0	0	SC	0	1.6543	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5250.0	0	SC	0	1.6544	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5251.0	0	SC	0	1.6545	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5252.0	0	SC	0	1.6546	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5253.0	0	SC	0	1.6548	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5254.0	0	SC	0	1.6549	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5255.0	0	SC	0	1.6550	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5256.0	0	SC	0	1.6552	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5257.0	0	SC	0	1.6553	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5258.0	0	SC	0	1.6554	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5259.0	0	SC	0	1.6555	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5260.0	0	SC	0	1.6557	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5261.0	0	SC	0	1.6558	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5262.0	0	SC	0	1.6560	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5263.0	0	SC	0	1.6561	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5264.0	0	SC	0	1.6562	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5265.0	0	SC	0	1.6563	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5266.0	0	SC	0	1.6565	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5267.0	0	SC	0	1.6566	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5268.0	0	SC	0	1.6567	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5269.0	0	SC	0	1.6568	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5270.0	0	SC	0	1.6569	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5271.0	0	SC	0	1.6570	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5272.0	0	SC	0	1.6573	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5273.0	0	SC	0	1.6574	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5274.0	0	SC	0	1.6575	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5275.0	0	SC	0	1.6576	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5276.0	0	SC	0	1.6577	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5277.0	0	SC	0	1.6579	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5278.0	0	SC	0	1.6582	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5279.0	0	SC	0	1.6582	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5280.0	0	SC	0	1.6583	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5281.0	0	SC	0	1.6584	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5282.0	0	SC	0	1.6586	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5283.0	0	SC	0	1.6587	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5284.0	0	SC	0	1.6588	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5285.0	0	SC	0	1.6589	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5286.0	0	SC	0	1.6591	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5287.0	0	SC	0	1.6592	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5288.0	0	SC	0	1.6593	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5289.0	0	SC	0	1.6595	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5290.0	0	SC	0	1.6596	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5291.0	0	SC	0	1.6598	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5292.0	0	SC	0	1.6599	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5293.0	0	SC	0	1.6600	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5294.0	0	SC	0	1.6601	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5295.0	0	SC	0	1.6602	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5296.0	0	SC	0	1.6604	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5297.0	0	SC	0	1.6605	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5298.0	0	SC	0	1.6607	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5299.0	0	SC	0	1.6608	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5300.0	0	SC	0	1.6610	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5301.0	0	SC	0	1.6611	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5302.0	0	SC	0	1.6611	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5303.0	0	SC	0	1.6613	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5304.0	0	SC	0	1.6613	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5305.0	0	SC	0	1.6615	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5306.0	0	SC	0	1.6616	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5307.0	0	SC	0	1.6618	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5308.0	0	SC	0	1.6619	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5309.0	0	SC	0	1.6620	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5310.0	0	SC	0	1.6622	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5311.0	0	SC	0	1.6623	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5312.0	0	SC	0	1.6625	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5313.0	0	SC	0	1.6626	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5314.0	0	SC	0	1.6627	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5315.0	0	SC	0	1.6629	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5316.0	0	SC	0	1.6630	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5317.0	0	SC	0	1.6632	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5318.0	0	SC	0	1.6633	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5319.0	0	SC	0	1.6633	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5320.0	0	SC	0	1.6636	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5321.0	0	SC	0	1.6637	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5322.0	0	SC	0	1.6638	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5323.0	0	SC	0	1.6640	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5324.0	0	SC	0	1.6640	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5325.0	0	SC	0	1.6642	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5326.0	0	SC	0	1.6644	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5327.0	0	SC	0	1.6644	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5328.0	0	SC	0	1.6646	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5329.0	0	SC	0	1.6647	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5330.0	0	SC	0	1.6649	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5331.0	0	SC	0	1.6651	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5332.0	0	SC	0	1.6652	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5333.0	0	SC	0	1.6652	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5334.0	0	SC	0	1.6653	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5335.0	0	SC	0	1.6655	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5336.0	0	SC	0	1.6657	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5337.0	0	SC	0	1.6658	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5338.0	0	SC	0	1.6659	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5339.0	0	SC	0	1.6661	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5340.0	0	SC	0	1.6661	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5341.0	0	SC	0	1.6663	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5342.0	0	SC	0	1.6664	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5343.0	0	SC	0	1.6666	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5344.0	0	SC	0	1.6667	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5345.0	0	SC	0	1.6668	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5346.0	0	SC	0	1.6669	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5347.0	0	SC	0	1.6670	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5348.0	0	SC	0	1.6672	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5349.0	0	SC	0	1.6673	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5350.0	0	SC	0	1.6675	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5351.0	0	SC	0	1.6677	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5352.0	0	SC	0	1.6678	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5353.0	0	SC	0	1.6679	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5354.0	0	SC	0	1.6680	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5355.0	0	SC	0	1.6681	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5356.0	0	SC	0	1.6683	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5357.0	0	SC	0	1.6683	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5358.0	0	SC	0	1.6685	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5359.0	0	SC	0	1.6686	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5360.0	0	SC	0	1.6687	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5361.0	0	SC	0	1.6689	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5362.0	0	SC	0	1.6691	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5363.0	0	SC	0	1.6691	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5364.0	0	SC	0	1.6692	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5365.0	0	SC	0	1.6694	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5366.0	0	SC	0	1.6696	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5367.0	0	SC	0	1.6697	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5368.0	0	SC	0	1.6698	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5369.0	0	SC	0	1.6700	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5370.0	0	SC	0	1.6701	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5371.0	0	SC	0	1.6702	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5372.0	0	SC	0	1.6704	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5373.0	0	SC	0	1.6705	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5374.0	0	SC	0	1.6707	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5375.0	0	SC	0	1.6707	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5376.0	0	SC	0	1.6708	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5377.0	0	SC	0	1.6710	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5378.0	0	SC	0	1.6711	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5379.0	0	SC	0	1.6713	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5380.0	0	SC	0	1.6714	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5381.0	0	SC	0	1.6716	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5382.0	0	SC	0	1.6717	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5383.0	0	SC	0	1.6719	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5384.0	0	SC	0	1.6720	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5385.0	0	SC	0	1.6721	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5386.0	0	SC	0	1.6722	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5387.0	0	SC	0	1.6724	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5388.0	0	SC	0	1.6725	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5389.0	0	SC	0	1.6726	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5390.0	0	SC	0	1.6727	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5391.0	0	SC	0	1.6729	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5392.0	0	SC	0	1.6730	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5393.0	0	SC	0	1.6731	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5394.0	0	SC	0	1.6732	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5395.0	0	SC	0	1.6734	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5396.0	0	SC	0	1.6736	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5397.0	0	SC	0	1.6737	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5398.0	0	SC	0	1.6739	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5399.0	0	SC	0	1.6739	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5400.0	0	SC	0	1.6741	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5401.0	0	SC	0	1.6742	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5402.0	0	SC	0	1.6744	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5403.0	0	SC	0	1.6744	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5404.0	0	SC	0	1.6746	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5405.0	0	SC	0	1.6747	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5406.0	0	SC	0	1.6749	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5407.0	0	SC	0	1.6749	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5408.0	0	SC	0	1.6751	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5409.0	0	SC	0	1.6752	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5410.0	0	SC	0	1.6754	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5411.0	0	SC	0	1.6754	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5412.0	0	SC	0	1.6756	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5413.0	0	SC	0	1.6757	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5414.0	0	SC	0	1.6759	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5415.0	0	SC	0	1.6760	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5416.0	0	SC	0	1.6762	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5417.0	0	SC	0	1.6763	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5418.0	0	SC	0	1.6764	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5419.0	0	SC	0	1.6766	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5420.0	0	SC	0	1.6767	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5421.0	0	SC	0	1.6768	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5422.0	0	SC	0	1.6769	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5423.0	0	SC	0	1.6771	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5424.0	0	SC	0	1.6772	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5425.0	0	SC	0	1.6774	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5426.0	0	SC	0	1.6775	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5427.0	0	SC	0	1.6777	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5428.0	0	SC	0	1.6778	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5429.0	0	SC	0	1.6779	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5430.0	0	SC	0	1.6780	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5431.0	0	SC	0	1.6782	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5432.0	0	SC	0	1.6783	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5433.0	0	SC	0	1.6785	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5434.0	0	SC	0	1.6786	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5435.0	0	SC	0	1.6788	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5436.0	0	SC	0	1.6788	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5437.0	0	SC	0	1.6789	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5438.0	0	SC	0	1.6791	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5439.0	0	SC	0	1.6792	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5440.0	0	SC	0	1.6794	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5441.0	0	SC	0	1.6794	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5442.0	0	SC	0	1.6796	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5443.0	0	SC	0	1.6797	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5444.0	0	SC	0	1.6799	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5445.0	0	SC	0	1.6800	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5446.0	0	SC	0	1.6801	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5447.0	0	SC	0	1.6803	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5448.0	0	SC	0	1.6804	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5449.0	0	SC	0	1.6805	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5450.0	0	SC	0	1.6807	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5451.0	0	SC	0	1.6808	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5452.0	0	SC	0	1.6809	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5453.0	0	SC	0	1.6811	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5454.0	0	SC	0	1.6812	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5455.0	0	SC	0	1.6813	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5456.0	0	SC	0	1.6814	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5457.0	0	SC	0	1.6816	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5458.0	0	SC	0	1.6817	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5459.0	0	SC	0	1.6819	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5460.0	0	SC	0	1.6820	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5461.0	0	SC	0	1.6821	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5462.0	0	SC	0	1.6822	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5463.0	0	SC	0	1.6824	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5464.0	0	SC	0	1.6824	0	34.6813	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5465.0	0	SC	0	1.6826	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5466.0	0	SC	0	1.6827	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5467.0	0	SC	0	1.6829	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5468.0	0	SC	0	1.6831	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5469.0	0	SC	0	1.6832	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5470.0	0	SC	0	1.6833	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5471.0	0	SC	0	1.6834	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5472.0	0	SC	0	1.6836	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5473.0	0	SC	0	1.6837	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5474.0	0	SC	0	1.6839	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5475.0	0	SC	0	1.6840	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5476.0	0	SC	0	1.6841	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5477.0	0	SC	0	1.6842	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5478.0	0	SC	0	1.6844	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5479.0	0	SC	0	1.6846	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5480.0	0	SC	0	1.6847	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5481.0	0	SC	0	1.6848	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5482.0	0	SC	0	1.6849	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5483.0	0	SC	0	1.6851	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5484.0	0	SC	0	1.6852	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5485.0	0	SC	0	1.6854	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5486.0	0	SC	0	1.6854	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5487.0	0	SC	0	1.6856	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5488.0	0	SC	0	1.6858	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5489.0	0	SC	0	1.6858	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5490.0	0	SC	0	1.6860	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5491.0	0	SC	0	1.6861	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5492.0	0	SC	0	1.6863	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5493.0	0	SC	0	1.6864	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5494.0	0	SC	0	1.6865	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5495.0	0	SC	0	1.6866	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5496.0	0	SC	0	1.6868	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5497.0	0	SC	0	1.6869	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5498.0	0	SC	0	1.6870	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5499.0	0	SC	0	1.6872	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5500.0	0	SC	0	1.6874	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5501.0	0	SC	0	1.6874	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5502.0	0	SC	0	1.6875	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5503.0	0	SC	0	1.6876	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5504.0	0	SC	0	1.6878	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5505.0	0	SC	0	1.6880	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5506.0	0	SC	0	1.6881	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5507.0	0	SC	0	1.6883	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5508.0	0	SC	0	1.6884	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5509.0	0	SC	0	1.6885	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5510.0	0	SC	0	1.6886	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5511.0	0	SC	0	1.6887	0	34.6811	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5512.0	0	SC	0	1.6890	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5513.0	0	SC	0	1.6891	0	34.6809	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5514.0	0	SC	0	1.6892	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5515.0	0	SC	0	1.6894	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5516.0	0	SC	0	1.6896	0	34.6810	0
JCCX___2004611	008	C	05/05/2004	15:40	136.8072	25.5078	0	5517.0	0	SC	0	1.6897	0	34.6809	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	0.0	0	SC	0	30.20	0	34.724	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	10.0	0	SC	0	30.20	0	34.722	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	20.0	0	SC	0	29.47	0	34.765	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	30.0	0	SC	0	28.75	0	34.648	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	50.0	0	SC	0	25.90	0	34.678	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	75.0	0	SC	0	24.29	0	34.924	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	100.0	0	SC	0	22.92	0	35.028	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	125.0	0	SC	0	21.60	0	34.928	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	150.0	0	SC	0	20.46	0	34.890	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	200.0	0	SC	0	19.11	0	34.858	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	250.0	0	SC	0	18.57	0	34.846	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	300.0	0	SC	0	17.61	0	34.771	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	400.0	0	SC	0	15.55	0	34.637	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	500.0	0	SC	0	12.82	0	34.444	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	600.0	0	SC	0	9.97	0	34.248	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	700.0	0	SC	0	7.45	0	34.138	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	800.0	0	SC	0	5.70	0	34.167	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	900.0	0	SC	0	4.81	0	34.237	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	1000.0	0	SC	0	4.07	0	34.319	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	1200.0	0	SC	0	3.32	0	34.420	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	1500.0	0	SC	0	2.62	0	34.520	0
JCCX___2004612	001	B	07/25/2004	17:39	136.4833	24.2500	0	2000.0	0	SC	0	2.02	0	34.614	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2.0	0	SC	0	30.1949	0	34.7239	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	3.0	0	SC	0	30.1981	0	34.7256	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	4.0	0	SC	0	30.1985	0	34.7236	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	5.0	0	SC	0	30.1983	0	34.7236	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	6.0	0	SC	0	30.1986	0	34.7238	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	7.0	0	SC	0	30.1988	0	34.7239	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	8.0	0	SC	0	30.1992	0	34.7241	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	9.0	0	SC	0	30.1954	0	34.7230	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	10.0	0	SC	0	30.1924	0	34.7224	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	11.0	0	SC	0	30.1928	0	34.7224	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	12.0	0	SC	0	30.1708	0	34.7187	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	13.0	0	SC	0	30.0406	0	34.7138	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	14.0	0	SC	0	29.9190	0	34.7069	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	15.0	0	SC	0	29.9916	0	34.7057	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	16.0	0	SC	0	29.9402	0	34.7057	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	17.0	0	SC	0	29.8011	0	34.7100	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	18.0	0	SC	0	29.7539	0	34.7149	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	19.0	0	SC	0	29.6602	0	34.7276	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	20.0	0	SC	0	29.4869	0	34.7618	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	21.0	0	SC	0	29.3721	0	34.7765	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	22.0	0	SC	0	29.1780	0	34.7590	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	23.0	0	SC	0	29.0780	0	34.7349	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	24.0	0	SC	0	28.9992	0	34.7119	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	25.0	0	SC	0	28.9598	0	34.6991	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	26.0	0	SC	0	28.9076	0	34.6813	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	27.0	0	SC	0	28.8920	0	34.6760	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	28.0	0	SC	0	28.8733	0	34.6701	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	29.0	0	SC	0	28.8437	0	34.6620	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	30.0	0	SC	0	28.7724	0	34.6492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	31.0	0	SC	0	28.5372	0	34.6509	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	32.0	0	SC	0	28.2643	0	34.6556	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	33.0	0	SC	0	28.2121	0	34.6573	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	34.0	0	SC	0	28.1965	0	34.6592	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	35.0	0	SC	0	28.1672	0	34.6680	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	36.0	0	SC	0	28.1367	0	34.7137	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	37.0	0	SC	0	27.9570	0	34.7549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	38.0	0	SC	0	27.5155	0	34.7072	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	39.0	0	SC	0	27.3406	0	34.7346	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	40.0	0	SC	0	27.0931	0	34.7128	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	41.0	0	SC	0	26.8960	0	34.6855	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	42.0	0	SC	0	26.7549	0	34.6788	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	43.0	0	SC	0	26.6750	0	34.6756	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	44.0	0	SC	0	26.5818	0	34.6704	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	45.0	0	SC	0	26.4764	0	34.6693	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	46.0	0	SC	0	26.4276	0	34.6689	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	47.0	0	SC	0	26.1944	0	34.6729	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	48.0	0	SC	0	25.9542	0	34.6756	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	49.0	0	SC	0	25.9122	0	34.6758	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	50.0	0	SC	0	25.9022	0	34.6771	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	51.0	0	SC	0	25.8946	0	34.6796	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	52.0	0	SC	0	25.8796	0	34.6845	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	53.0	0	SC	0	25.8629	0	34.6880	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	54.0	0	SC	0	25.8256	0	34.6978	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	55.0	0	SC	0	25.7797	0	34.7137	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	56.0	0	SC	0	25.7562	0	34.7252	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	57.0	0	SC	0	25.6831	0	34.7382	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	58.0	0	SC	0	25.6289	0	34.7436	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	59.0	0	SC	0	25.6085	0	34.7497	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	60.0	0	SC	0	25.5979	0	34.7530	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	61.0	0	SC	0	25.5481	0	34.7533	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	62.0	0	SC	0	25.5116	0	34.7588	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	63.0	0	SC	0	25.3606	0	34.7780	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	64.0	0	SC	0	25.3076	0	34.7742	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	65.0	0	SC	0	25.2720	0	34.7716	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	66.0	0	SC	0	25.2083	0	34.7806	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	67.0	0	SC	0	25.1497	0	34.7929	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	68.0	0	SC	0	25.0854	0	34.7961	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	69.0	0	SC	0	24.9631	0	34.8073	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	70.0	0	SC	0	24.9371	0	34.8071	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	71.0	0	SC	0	24.8890	0	34.8102	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	72.0	0	SC	0	24.7268	0	34.8267	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	73.0	0	SC	0	24.5921	0	34.8451	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	74.0	0	SC	0	24.5355	0	34.8539	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	75.0	0	SC	0	24.3721	0	34.9055	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	76.0	0	SC	0	24.1836	0	34.9293	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	77.0	0	SC	0	24.0680	0	34.9292	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	78.0	0	SC	0	23.8825	0	34.9214	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	79.0	0	SC	0	23.8173	0	34.9189	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	80.0	0	SC	0	23.7968	0	34.9298	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	81.0	0	SC	0	23.7979	0	34.9365	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	82.0	0	SC	0	23.8017	0	34.9433	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	83.0	0	SC	0	23.7919	0	34.9477	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	84.0	0	SC	0	23.7898	0	34.9577	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	85.0	0	SC	0	23.7970	0	34.9731	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	86.0	0	SC	0	23.7704	0	34.9799	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	87.0	0	SC	0	23.6463	0	34.9772	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	88.0	0	SC	0	23.5478	0	34.9621	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	89.0	0	SC	0	23.3891	0	34.9232	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	90.0	0	SC	0	23.3667	0	34.9294	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	91.0	0	SC	0	23.4320	0	34.9587	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	92.0	0	SC	0	23.4479	0	34.9946	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	93.0	0	SC	0	23.3641	0	35.0385	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	94.0	0	SC	0	23.3274	0	35.0426	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	95.0	0	SC	0	23.2874	0	35.0513	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	96.0	0	SC	0	23.2643	0	35.0521	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	97.0	0	SC	0	23.2202	0	35.0446	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	98.0	0	SC	0	23.1651	0	35.0388	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	99.0	0	SC	0	23.0336	0	35.0327	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	100.0	0	SC	0	22.9532	0	35.0307	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	101.0	0	SC	0	22.9024	0	35.0281	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	102.0	0	SC	0	22.8837	0	35.0301	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	103.0	0	SC	0	22.8186	0	35.0324	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	104.0	0	SC	0	22.7841	0	35.0326	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	105.0	0	SC	0	22.7520	0	35.0321	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	106.0	0	SC	0	22.6777	0	35.0249	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	107.0	0	SC	0	22.6371	0	35.0197	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	108.0	0	SC	0	22.5837	0	35.0158	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	109.0	0	SC	0	22.5104	0	35.0072	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	110.0	0	SC	0	22.4655	0	34.9971	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	111.0	0	SC	0	22.4348	0	34.9900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	112.0	0	SC	0	22.4159	0	34.9855	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	113.0	0	SC	0	22.3782	0	34.9769	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	114.0	0	SC	0	22.3356	0	34.9676	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	115.0	0	SC	0	22.2546	0	34.9555	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	116.0	0	SC	0	22.1374	0	34.9456	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	117.0	0	SC	0	22.0870	0	34.9441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	118.0	0	SC	0	22.0257	0	34.9413	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	119.0	0	SC	0	22.0150	0	34.9620	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	120.0	0	SC	0	21.9492	0	34.9632	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	121.0	0	SC	0	21.9195	0	34.9626	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	122.0	0	SC	0	21.8614	0	34.9555	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	123.0	0	SC	0	21.7853	0	34.9463	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	124.0	0	SC	0	21.6765	0	34.9343	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	125.0	0	SC	0	21.6109	0	34.9303	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	126.0	0	SC	0	21.5857	0	34.9281	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	127.0	0	SC	0	21.5487	0	34.9283	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	128.0	0	SC	0	21.4617	0	34.9221	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	129.0	0	SC	0	21.4033	0	34.9187	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	130.0	0	SC	0	21.3789	0	34.9171	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	131.0	0	SC	0	21.3603	0	34.9158	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	132.0	0	SC	0	21.3508	0	34.9146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	133.0	0	SC	0	21.3312	0	34.9122	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	134.0	0	SC	0	21.2652	0	34.9061	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	135.0	0	SC	0	21.1356	0	34.9011	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	136.0	0	SC	0	21.0502	0	34.8982	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	137.0	0	SC	0	21.0299	0	34.8968	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	138.0	0	SC	0	20.9964	0	34.8954	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	139.0	0	SC	0	20.9562	0	34.8945	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	140.0	0	SC	0	20.9214	0	34.8930	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	141.0	0	SC	0	20.8488	0	34.8927	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	142.0	0	SC	0	20.7815	0	34.8913	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	143.0	0	SC	0	20.7437	0	34.8907	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	144.0	0	SC	0	20.6817	0	34.8890	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	145.0	0	SC	0	20.6638	0	34.8887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	146.0	0	SC	0	20.6533	0	34.8887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	147.0	0	SC	0	20.6305	0	34.8887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	148.0	0	SC	0	20.5765	0	34.8896	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	149.0	0	SC	0	20.5018	0	34.8900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	150.0	0	SC	0	20.4803	0	34.8900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	151.0	0	SC	0	20.4685	0	34.8900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	152.0	0	SC	0	20.4514	0	34.8902	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	153.0	0	SC	0	20.4145	0	34.8904	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	154.0	0	SC	0	20.3731	0	34.8907	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	155.0	0	SC	0	20.3561	0	34.8922	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	156.0	0	SC	0	20.3093	0	34.8927	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	157.0	0	SC	0	20.2597	0	34.8930	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	158.0	0	SC	0	20.1990	0	34.8893	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	159.0	0	SC	0	20.1838	0	34.8880	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	160.0	0	SC	0	20.1776	0	34.8878	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	161.0	0	SC	0	20.1454	0	34.8868	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	162.0	0	SC	0	20.0587	0	34.8828	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	163.0	0	SC	0	20.0132	0	34.8806	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	164.0	0	SC	0	19.9651	0	34.8785	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	165.0	0	SC	0	19.9302	0	34.8776	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	166.0	0	SC	0	19.8982	0	34.8787	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	167.0	0	SC	0	19.8876	0	34.8806	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	168.0	0	SC	0	19.8550	0	34.8821	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	169.0	0	SC	0	19.8221	0	34.8795	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	170.0	0	SC	0	19.8037	0	34.8782	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	171.0	0	SC	0	19.7502	0	34.8758	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	172.0	0	SC	0	19.7125	0	34.8747	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	173.0	0	SC	0	19.6734	0	34.8741	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	174.0	0	SC	0	19.6455	0	34.8725	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	175.0	0	SC	0	19.6408	0	34.8722	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	176.0	0	SC	0	19.6366	0	34.8718	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	177.0	0	SC	0	19.6333	0	34.8718	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	178.0	0	SC	0	19.6299	0	34.8718	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	179.0	0	SC	0	19.6257	0	34.8718	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	180.0	0	SC	0	19.6207	0	34.8718	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	181.0	0	SC	0	19.6160	0	34.8718	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	182.0	0	SC	0	19.6127	0	34.8718	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	183.0	0	SC	0	19.6077	0	34.8718	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	184.0	0	SC	0	19.5988	0	34.8716	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	185.0	0	SC	0	19.5760	0	34.8710	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	186.0	0	SC	0	19.4937	0	34.8688	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	187.0	0	SC	0	19.4687	0	34.8680	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	188.0	0	SC	0	19.4558	0	34.8674	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	189.0	0	SC	0	19.4464	0	34.8671	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	190.0	0	SC	0	19.4386	0	34.8671	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	191.0	0	SC	0	19.4311	0	34.8669	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	192.0	0	SC	0	19.4224	0	34.8665	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	193.0	0	SC	0	19.4026	0	34.8663	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	194.0	0	SC	0	19.3580	0	34.8646	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	195.0	0	SC	0	19.3211	0	34.8631	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	196.0	0	SC	0	19.3084	0	34.8626	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	197.0	0	SC	0	19.2970	0	34.8622	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	198.0	0	SC	0	19.2881	0	34.8617	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	199.0	0	SC	0	19.2674	0	34.8609	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	200.0	0	SC	0	19.2393	0	34.8604	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	201.0	0	SC	0	19.1392	0	34.8586	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	202.0	0	SC	0	19.1049	0	34.8574	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	203.0	0	SC	0	19.1025	0	34.8572	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	204.0	0	SC	0	19.1004	0	34.8573	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	205.0	0	SC	0	19.0996	0	34.8573	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	206.0	0	SC	0	19.0984	0	34.8575	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	207.0	0	SC	0	19.0921	0	34.8575	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	208.0	0	SC	0	19.0867	0	34.8576	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	209.0	0	SC	0	19.0819	0	34.8576	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	210.0	0	SC	0	19.0779	0	34.8576	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	211.0	0	SC	0	19.0751	0	34.8578	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	212.0	0	SC	0	19.0664	0	34.8578	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	213.0	0	SC	0	19.0509	0	34.8579	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	214.0	0	SC	0	19.0136	0	34.8577	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	215.0	0	SC	0	18.9829	0	34.8572	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	216.0	0	SC	0	18.9571	0	34.8570	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	217.0	0	SC	0	18.9278	0	34.8566	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	218.0	0	SC	0	18.9080	0	34.8564	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	219.0	0	SC	0	18.9006	0	34.8562	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	220.0	0	SC	0	18.8993	0	34.8563	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	221.0	0	SC	0	18.8989	0	34.8563	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	222.0	0	SC	0	18.8988	0	34.8564	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	223.0	0	SC	0	18.8984	0	34.8564	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	224.0	0	SC	0	18.8975	0	34.8564	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	225.0	0	SC	0	18.8942	0	34.8566	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	226.0	0	SC	0	18.8895	0	34.8564	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	227.0	0	SC	0	18.8624	0	34.8564	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	228.0	0	SC	0	18.8119	0	34.8555	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	229.0	0	SC	0	18.7922	0	34.8553	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	230.0	0	SC	0	18.7899	0	34.8549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	231.0	0	SC	0	18.7811	0	34.8549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	232.0	0	SC	0	18.7722	0	34.8549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	233.0	0	SC	0	18.7637	0	34.8549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	234.0	0	SC	0	18.7627	0	34.8548	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	235.0	0	SC	0	18.7608	0	34.8549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	236.0	0	SC	0	18.7577	0	34.8548	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	237.0	0	SC	0	18.7575	0	34.8549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	238.0	0	SC	0	18.7566	0	34.8548	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	239.0	0	SC	0	18.7563	0	34.8548	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	240.0	0	SC	0	18.7553	0	34.8548	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	241.0	0	SC	0	18.7543	0	34.8549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	242.0	0	SC	0	18.7538	0	34.8549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	243.0	0	SC	0	18.7458	0	34.8549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	244.0	0	SC	0	18.7222	0	34.8543	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	245.0	0	SC	0	18.7061	0	34.8536	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	246.0	0	SC	0	18.6961	0	34.8530	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	247.0	0	SC	0	18.6728	0	34.8521	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	248.0	0	SC	0	18.6494	0	34.8511	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	249.0	0	SC	0	18.6336	0	34.8498	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	250.0	0	SC	0	18.6172	0	34.8484	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	251.0	0	SC	0	18.6049	0	34.8478	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	252.0	0	SC	0	18.5671	0	34.8454	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	253.0	0	SC	0	18.5387	0	34.8427	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	254.0	0	SC	0	18.5162	0	34.8411	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	255.0	0	SC	0	18.4728	0	34.8375	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	256.0	0	SC	0	18.4177	0	34.8326	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	257.0	0	SC	0	18.3887	0	34.8295	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	258.0	0	SC	0	18.3880	0	34.8295	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	259.0	0	SC	0	18.3797	0	34.8289	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	260.0	0	SC	0	18.3534	0	34.8271	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	261.0	0	SC	0	18.3361	0	34.8255	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	262.0	0	SC	0	18.2995	0	34.8224	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	263.0	0	SC	0	18.2723	0	34.8195	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	264.0	0	SC	0	18.2620	0	34.8189	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	265.0	0	SC	0	18.2599	0	34.8187	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	266.0	0	SC	0	18.2558	0	34.8183	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	267.0	0	SC	0	18.2469	0	34.8176	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	268.0	0	SC	0	18.2379	0	34.8168	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	269.0	0	SC	0	18.2334	0	34.8165	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	270.0	0	SC	0	18.2253	0	34.8163	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	271.0	0	SC	0	18.1992	0	34.8143	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	272.0	0	SC	0	18.1267	0	34.8081	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	273.0	0	SC	0	18.0948	0	34.8046	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	274.0	0	SC	0	18.0860	0	34.8039	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	275.0	0	SC	0	18.0236	0	34.7993	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	276.0	0	SC	0	17.9724	0	34.7950	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	277.0	0	SC	0	17.9661	0	34.7951	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	278.0	0	SC	0	17.9598	0	34.7965	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	279.0	0	SC	0	17.9323	0	34.7960	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	280.0	0	SC	0	17.9027	0	34.7938	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	281.0	0	SC	0	17.8937	0	34.7929	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	282.0	0	SC	0	17.8921	0	34.7926	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	283.0	0	SC	0	17.8902	0	34.7924	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	284.0	0	SC	0	17.8807	0	34.7914	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	285.0	0	SC	0	17.8726	0	34.7904	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	286.0	0	SC	0	17.8592	0	34.7893	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	287.0	0	SC	0	17.8470	0	34.7879	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	288.0	0	SC	0	17.8428	0	34.7877	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	289.0	0	SC	0	17.8410	0	34.7874	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	290.0	0	SC	0	17.8391	0	34.7873	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	291.0	0	SC	0	17.8385	0	34.7872	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	292.0	0	SC	0	17.8293	0	34.7858	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	293.0	0	SC	0	17.8033	0	34.7831	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	294.0	0	SC	0	17.7536	0	34.7786	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	295.0	0	SC	0	17.7366	0	34.7771	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	296.0	0	SC	0	17.7310	0	34.7768	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	297.0	0	SC	0	17.7159	0	34.7762	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	298.0	0	SC	0	17.7005	0	34.7756	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	299.0	0	SC	0	17.6918	0	34.7751	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	300.0	0	SC	0	17.6749	0	34.7742	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	301.0	0	SC	0	17.6569	0	34.7732	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	302.0	0	SC	0	17.6233	0	34.7715	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	303.0	0	SC	0	17.5740	0	34.7674	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	304.0	0	SC	0	17.5472	0	34.7655	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	305.0	0	SC	0	17.5223	0	34.7635	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	306.0	0	SC	0	17.5044	0	34.7624	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	307.0	0	SC	0	17.4428	0	34.7588	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	308.0	0	SC	0	17.4022	0	34.7557	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	309.0	0	SC	0	17.3844	0	34.7548	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	310.0	0	SC	0	17.3731	0	34.7543	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	311.0	0	SC	0	17.3553	0	34.7537	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	312.0	0	SC	0	17.3366	0	34.7531	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	313.0	0	SC	0	17.3269	0	34.7528	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	314.0	0	SC	0	17.3180	0	34.7534	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	315.0	0	SC	0	17.3082	0	34.7535	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	316.0	0	SC	0	17.2878	0	34.7534	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	317.0	0	SC	0	17.2610	0	34.7523	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	318.0	0	SC	0	17.2417	0	34.7520	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	319.0	0	SC	0	17.2245	0	34.7510	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	320.0	0	SC	0	17.2215	0	34.7509	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	321.0	0	SC	0	17.2200	0	34.7507	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	322.0	0	SC	0	17.2197	0	34.7508	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	323.0	0	SC	0	17.2187	0	34.7509	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	324.0	0	SC	0	17.2144	0	34.7504	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	325.0	0	SC	0	17.2069	0	34.7496	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	326.0	0	SC	0	17.2028	0	34.7498	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	327.0	0	SC	0	17.1988	0	34.7497	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	328.0	0	SC	0	17.1919	0	34.7501	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	329.0	0	SC	0	17.1858	0	34.7497	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	330.0	0	SC	0	17.1827	0	34.7493	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	331.0	0	SC	0	17.1813	0	34.7492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	332.0	0	SC	0	17.1804	0	34.7491	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	333.0	0	SC	0	17.1772	0	34.7490	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	334.0	0	SC	0	17.1711	0	34.7492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	335.0	0	SC	0	17.1491	0	34.7478	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	336.0	0	SC	0	17.1364	0	34.7486	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	337.0	0	SC	0	17.1334	0	34.7483	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	338.0	0	SC	0	17.1255	0	34.7481	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	339.0	0	SC	0	17.1090	0	34.7473	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	340.0	0	SC	0	17.0976	0	34.7465	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	341.0	0	SC	0	17.0943	0	34.7461	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	342.0	0	SC	0	17.0738	0	34.7443	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	343.0	0	SC	0	17.0402	0	34.7406	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	344.0	0	SC	0	17.0054	0	34.7370	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	345.0	0	SC	0	16.9855	0	34.7355	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	346.0	0	SC	0	16.9717	0	34.7352	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	347.0	0	SC	0	16.9544	0	34.7342	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	348.0	0	SC	0	16.9293	0	34.7322	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	349.0	0	SC	0	16.8950	0	34.7295	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	350.0	0	SC	0	16.8745	0	34.7276	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	351.0	0	SC	0	16.8671	0	34.7265	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	352.0	0	SC	0	16.8533	0	34.7257	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	353.0	0	SC	0	16.8386	0	34.7261	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	354.0	0	SC	0	16.8353	0	34.7266	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	355.0	0	SC	0	16.8345	0	34.7269	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	356.0	0	SC	0	16.8266	0	34.7269	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	357.0	0	SC	0	16.8053	0	34.7259	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	358.0	0	SC	0	16.7889	0	34.7245	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	359.0	0	SC	0	16.7811	0	34.7239	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	360.0	0	SC	0	16.7712	0	34.7234	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	361.0	0	SC	0	16.7497	0	34.7222	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	362.0	0	SC	0	16.7254	0	34.7207	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	363.0	0	SC	0	16.6985	0	34.7191	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	364.0	0	SC	0	16.6645	0	34.7171	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	365.0	0	SC	0	16.6378	0	34.7151	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	366.0	0	SC	0	16.6250	0	34.7147	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	367.0	0	SC	0	16.6201	0	34.7145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	368.0	0	SC	0	16.5994	0	34.7132	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	369.0	0	SC	0	16.5532	0	34.7100	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	370.0	0	SC	0	16.5122	0	34.7070	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	371.0	0	SC	0	16.4856	0	34.7050	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	372.0	0	SC	0	16.4641	0	34.7037	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	373.0	0	SC	0	16.4307	0	34.7010	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	374.0	0	SC	0	16.4058	0	34.6984	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	375.0	0	SC	0	16.3890	0	34.6965	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	376.0	0	SC	0	16.3380	0	34.6921	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	377.0	0	SC	0	16.3008	0	34.6895	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	378.0	0	SC	0	16.2623	0	34.6865	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	379.0	0	SC	0	16.2371	0	34.6841	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	380.0	0	SC	0	16.2149	0	34.6823	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	381.0	0	SC	0	16.1825	0	34.6799	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	382.0	0	SC	0	16.1254	0	34.6758	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	383.0	0	SC	0	16.0853	0	34.6728	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	384.0	0	SC	0	16.0670	0	34.6714	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	385.0	0	SC	0	16.0543	0	34.6703	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	386.0	0	SC	0	16.0501	0	34.6703	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	387.0	0	SC	0	16.0340	0	34.6696	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	388.0	0	SC	0	15.9922	0	34.6671	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	389.0	0	SC	0	15.8595	0	34.6581	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	390.0	0	SC	0	15.7993	0	34.6532	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	391.0	0	SC	0	15.7794	0	34.6513	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	392.0	0	SC	0	15.7617	0	34.6504	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	393.0	0	SC	0	15.7424	0	34.6491	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	394.0	0	SC	0	15.7272	0	34.6481	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	395.0	0	SC	0	15.7241	0	34.6479	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	396.0	0	SC	0	15.7146	0	34.6474	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	397.0	0	SC	0	15.6940	0	34.6460	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	398.0	0	SC	0	15.6632	0	34.6442	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	399.0	0	SC	0	15.6405	0	34.6424	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	400.0	0	SC	0	15.6222	0	34.6412	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	401.0	0	SC	0	15.5950	0	34.6396	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	402.0	0	SC	0	15.5671	0	34.6375	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	403.0	0	SC	0	15.5564	0	34.6366	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	404.0	0	SC	0	15.5486	0	34.6362	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	405.0	0	SC	0	15.5433	0	34.6358	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	406.0	0	SC	0	15.5375	0	34.6355	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	407.0	0	SC	0	15.5248	0	34.6349	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	408.0	0	SC	0	15.5074	0	34.6337	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	409.0	0	SC	0	15.4864	0	34.6323	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	410.0	0	SC	0	15.4641	0	34.6306	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	411.0	0	SC	0	15.4622	0	34.6303	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	412.0	0	SC	0	15.4597	0	34.6301	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	413.0	0	SC	0	15.4242	0	34.6283	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	414.0	0	SC	0	15.3861	0	34.6253	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	415.0	0	SC	0	15.3704	0	34.6241	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	416.0	0	SC	0	15.3545	0	34.6231	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	417.0	0	SC	0	15.3180	0	34.6205	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	418.0	0	SC	0	15.2917	0	34.6186	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	419.0	0	SC	0	15.2231	0	34.6141	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	420.0	0	SC	0	15.1255	0	34.6073	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	421.0	0	SC	0	15.0429	0	34.6011	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	422.0	0	SC	0	15.0043	0	34.5977	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	423.0	0	SC	0	14.9913	0	34.5965	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	424.0	0	SC	0	14.9751	0	34.5954	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	425.0	0	SC	0	14.9646	0	34.5947	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	426.0	0	SC	0	14.9584	0	34.5944	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	427.0	0	SC	0	14.9521	0	34.5942	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	428.0	0	SC	0	14.9430	0	34.5937	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	429.0	0	SC	0	14.9353	0	34.5934	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	430.0	0	SC	0	14.9255	0	34.5927	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	431.0	0	SC	0	14.9188	0	34.5923	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	432.0	0	SC	0	14.9059	0	34.5916	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	433.0	0	SC	0	14.8795	0	34.5897	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	434.0	0	SC	0	14.8606	0	34.5884	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	435.0	0	SC	0	14.8489	0	34.5873	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	436.0	0	SC	0	14.8414	0	34.5871	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	437.0	0	SC	0	14.8132	0	34.5850	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	438.0	0	SC	0	14.7960	0	34.5837	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	439.0	0	SC	0	14.7830	0	34.5829	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	440.0	0	SC	0	14.7578	0	34.5810	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	441.0	0	SC	0	14.7541	0	34.5805	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	442.0	0	SC	0	14.7462	0	34.5802	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	443.0	0	SC	0	14.7138	0	34.5782	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	444.0	0	SC	0	14.6682	0	34.5747	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	445.0	0	SC	0	14.6362	0	34.5721	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	446.0	0	SC	0	14.6201	0	34.5709	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	447.0	0	SC	0	14.5985	0	34.5693	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	448.0	0	SC	0	14.5776	0	34.5680	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	449.0	0	SC	0	14.5448	0	34.5657	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	450.0	0	SC	0	14.4744	0	34.5607	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	451.0	0	SC	0	14.4154	0	34.5561	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	452.0	0	SC	0	14.3836	0	34.5538	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	453.0	0	SC	0	14.3244	0	34.5491	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	454.0	0	SC	0	14.2623	0	34.5443	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	455.0	0	SC	0	14.2407	0	34.5424	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	456.0	0	SC	0	14.2266	0	34.5415	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	457.0	0	SC	0	14.2185	0	34.5409	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	458.0	0	SC	0	14.2092	0	34.5405	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	459.0	0	SC	0	14.2003	0	34.5400	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	460.0	0	SC	0	14.1951	0	34.5396	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	461.0	0	SC	0	14.1888	0	34.5393	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	462.0	0	SC	0	14.1777	0	34.5387	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	463.0	0	SC	0	14.1609	0	34.5376	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	464.0	0	SC	0	14.0939	0	34.5334	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	465.0	0	SC	0	13.9983	0	34.5265	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	466.0	0	SC	0	13.9747	0	34.5242	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	467.0	0	SC	0	13.9408	0	34.5218	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	468.0	0	SC	0	13.9133	0	34.5195	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	469.0	0	SC	0	13.9000	0	34.5185	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	470.0	0	SC	0	13.8956	0	34.5182	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	471.0	0	SC	0	13.8912	0	34.5180	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	472.0	0	SC	0	13.8884	0	34.5178	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	473.0	0	SC	0	13.8760	0	34.5172	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	474.0	0	SC	0	13.8258	0	34.5139	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	475.0	0	SC	0	13.7718	0	34.5095	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	476.0	0	SC	0	13.7596	0	34.5085	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	477.0	0	SC	0	13.7490	0	34.5077	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	478.0	0	SC	0	13.7368	0	34.5070	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	479.0	0	SC	0	13.7294	0	34.5065	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	480.0	0	SC	0	13.6965	0	34.5047	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	481.0	0	SC	0	13.6364	0	34.5009	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	482.0	0	SC	0	13.5110	0	34.4929	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	483.0	0	SC	0	13.4437	0	34.4879	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	484.0	0	SC	0	13.4182	0	34.4854	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	485.0	0	SC	0	13.4087	0	34.4846	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	486.0	0	SC	0	13.3864	0	34.4834	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	487.0	0	SC	0	13.3468	0	34.4810	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	488.0	0	SC	0	13.3123	0	34.4787	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	489.0	0	SC	0	13.2607	0	34.4753	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	490.0	0	SC	0	13.2065	0	34.4719	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	491.0	0	SC	0	13.1372	0	34.4675	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	492.0	0	SC	0	13.1102	0	34.4652	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	493.0	0	SC	0	13.0965	0	34.4642	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	494.0	0	SC	0	13.0819	0	34.4634	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	495.0	0	SC	0	13.0639	0	34.4621	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	496.0	0	SC	0	13.0464	0	34.4605	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	497.0	0	SC	0	13.0166	0	34.4581	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	498.0	0	SC	0	12.9985	0	34.4566	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	499.0	0	SC	0	12.9439	0	34.4533	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	500.0	0	SC	0	12.9172	0	34.4513	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	501.0	0	SC	0	12.8946	0	34.4494	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	502.0	0	SC	0	12.8646	0	34.4474	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	503.0	0	SC	0	12.8382	0	34.4453	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	504.0	0	SC	0	12.8193	0	34.4441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	505.0	0	SC	0	12.7886	0	34.4423	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	506.0	0	SC	0	12.7622	0	34.4403	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	507.0	0	SC	0	12.7403	0	34.4386	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	508.0	0	SC	0	12.7179	0	34.4370	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	509.0	0	SC	0	12.6295	0	34.4301	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	510.0	0	SC	0	12.5855	0	34.4249	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	511.0	0	SC	0	12.5780	0	34.4241	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	512.0	0	SC	0	12.5632	0	34.4233	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	513.0	0	SC	0	12.5444	0	34.4221	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	514.0	0	SC	0	12.5057	0	34.4194	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	515.0	0	SC	0	12.4072	0	34.4131	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	516.0	0	SC	0	12.3611	0	34.4092	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	517.0	0	SC	0	12.3314	0	34.4069	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	518.0	0	SC	0	12.3233	0	34.4064	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	519.0	0	SC	0	12.3058	0	34.4054	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	520.0	0	SC	0	12.2885	0	34.4044	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	521.0	0	SC	0	12.2863	0	34.4041	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	522.0	0	SC	0	12.2851	0	34.4041	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	523.0	0	SC	0	12.2838	0	34.4041	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	524.0	0	SC	0	12.2817	0	34.4041	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	525.0	0	SC	0	12.2778	0	34.4039	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	526.0	0	SC	0	12.2741	0	34.4037	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	527.0	0	SC	0	12.2701	0	34.4033	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	528.0	0	SC	0	12.2684	0	34.4033	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	529.0	0	SC	0	12.2669	0	34.4034	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	530.0	0	SC	0	12.2623	0	34.4032	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	531.0	0	SC	0	12.2604	0	34.4031	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	532.0	0	SC	0	12.2178	0	34.4001	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	533.0	0	SC	0	12.1996	0	34.3987	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	534.0	0	SC	0	12.1773	0	34.3967	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	535.0	0	SC	0	12.1700	0	34.3959	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	536.0	0	SC	0	12.1518	0	34.3945	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	537.0	0	SC	0	12.0893	0	34.3899	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	538.0	0	SC	0	12.0643	0	34.3877	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	539.0	0	SC	0	12.0550	0	34.3868	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	540.0	0	SC	0	12.0434	0	34.3862	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	541.0	0	SC	0	12.0344	0	34.3858	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	542.0	0	SC	0	12.0134	0	34.3845	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	543.0	0	SC	0	11.9803	0	34.3827	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	544.0	0	SC	0	11.9509	0	34.3808	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	545.0	0	SC	0	11.8528	0	34.3757	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	546.0	0	SC	0	11.7895	0	34.3713	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	547.0	0	SC	0	11.7075	0	34.3659	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	548.0	0	SC	0	11.6442	0	34.3610	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	549.0	0	SC	0	11.5854	0	34.3562	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	550.0	0	SC	0	11.5408	0	34.3521	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	551.0	0	SC	0	11.5102	0	34.3496	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	552.0	0	SC	0	11.4960	0	34.3485	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	553.0	0	SC	0	11.4798	0	34.3477	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	554.0	0	SC	0	11.4617	0	34.3472	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	555.0	0	SC	0	11.4369	0	34.3451	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	556.0	0	SC	0	11.4139	0	34.3435	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	557.0	0	SC	0	11.3956	0	34.3420	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	558.0	0	SC	0	11.3871	0	34.3415	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	559.0	0	SC	0	11.3473	0	34.3393	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	560.0	0	SC	0	11.3040	0	34.3376	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	561.0	0	SC	0	11.2716	0	34.3354	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	562.0	0	SC	0	11.2406	0	34.3330	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	563.0	0	SC	0	11.2042	0	34.3298	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	564.0	0	SC	0	11.1629	0	34.3260	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	565.0	0	SC	0	11.1122	0	34.3225	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	566.0	0	SC	0	11.0595	0	34.3188	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	567.0	0	SC	0	11.0053	0	34.3146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	568.0	0	SC	0	10.9609	0	34.3118	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	569.0	0	SC	0	10.9037	0	34.3085	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	570.0	0	SC	0	10.8603	0	34.3061	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	571.0	0	SC	0	10.8531	0	34.3059	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	572.0	0	SC	0	10.8514	0	34.3063	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	573.0	0	SC	0	10.8379	0	34.3061	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	574.0	0	SC	0	10.8106	0	34.3048	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	575.0	0	SC	0	10.7531	0	34.2995	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	576.0	0	SC	0	10.6976	0	34.2950	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	577.0	0	SC	0	10.6626	0	34.2919	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	578.0	0	SC	0	10.6396	0	34.2900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	579.0	0	SC	0	10.6297	0	34.2891	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	580.0	0	SC	0	10.6232	0	34.2885	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	581.0	0	SC	0	10.5998	0	34.2872	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	582.0	0	SC	0	10.5793	0	34.2862	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	583.0	0	SC	0	10.4748	0	34.2798	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	584.0	0	SC	0	10.4342	0	34.2760	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	585.0	0	SC	0	10.4267	0	34.2751	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	586.0	0	SC	0	10.4085	0	34.2739	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	587.0	0	SC	0	10.3879	0	34.2725	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	588.0	0	SC	0	10.3749	0	34.2716	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	589.0	0	SC	0	10.3546	0	34.2706	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	590.0	0	SC	0	10.3366	0	34.2694	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	591.0	0	SC	0	10.3137	0	34.2678	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	592.0	0	SC	0	10.3066	0	34.2674	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	593.0	0	SC	0	10.2930	0	34.2665	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	594.0	0	SC	0	10.2770	0	34.2656	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	595.0	0	SC	0	10.2617	0	34.2648	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	596.0	0	SC	0	10.2493	0	34.2637	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	597.0	0	SC	0	10.2341	0	34.2628	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	598.0	0	SC	0	10.2137	0	34.2616	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	599.0	0	SC	0	10.2013	0	34.2605	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	600.0	0	SC	0	10.1855	0	34.2597	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	601.0	0	SC	0	10.1676	0	34.2585	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	602.0	0	SC	0	10.1534	0	34.2575	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	603.0	0	SC	0	10.1170	0	34.2560	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	604.0	0	SC	0	10.0128	0	34.2503	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	605.0	0	SC	0	9.9668	0	34.2474	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	606.0	0	SC	0	9.9382	0	34.2451	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	607.0	0	SC	0	9.9127	0	34.2438	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	608.0	0	SC	0	9.8866	0	34.2426	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	609.0	0	SC	0	9.8682	0	34.2415	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	610.0	0	SC	0	9.8588	0	34.2413	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	611.0	0	SC	0	9.8378	0	34.2410	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	612.0	0	SC	0	9.8158	0	34.2406	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	613.0	0	SC	0	9.7993	0	34.2398	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	614.0	0	SC	0	9.7914	0	34.2396	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	615.0	0	SC	0	9.7867	0	34.2393	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	616.0	0	SC	0	9.7831	0	34.2388	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	617.0	0	SC	0	9.7824	0	34.2387	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	618.0	0	SC	0	9.7711	0	34.2381	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	619.0	0	SC	0	9.7571	0	34.2375	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	620.0	0	SC	0	9.7489	0	34.2374	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	621.0	0	SC	0	9.6862	0	34.2364	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	622.0	0	SC	0	9.6178	0	34.2340	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	623.0	0	SC	0	9.5669	0	34.2308	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	624.0	0	SC	0	9.5420	0	34.2291	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	625.0	0	SC	0	9.5073	0	34.2269	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	626.0	0	SC	0	9.4282	0	34.2207	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	627.0	0	SC	0	9.3789	0	34.2162	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	628.0	0	SC	0	9.3497	0	34.2138	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	629.0	0	SC	0	9.3337	0	34.2123	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	630.0	0	SC	0	9.3165	0	34.2112	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	631.0	0	SC	0	9.2860	0	34.2094	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	632.0	0	SC	0	9.2349	0	34.2066	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	633.0	0	SC	0	9.2212	0	34.2059	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	634.0	0	SC	0	9.1952	0	34.2054	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	635.0	0	SC	0	9.1913	0	34.2058	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	636.0	0	SC	0	9.1910	0	34.2059	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	637.0	0	SC	0	9.1860	0	34.2064	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	638.0	0	SC	0	9.1747	0	34.2063	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	639.0	0	SC	0	9.1518	0	34.2055	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	640.0	0	SC	0	9.1172	0	34.2037	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	641.0	0	SC	0	9.0808	0	34.2007	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	642.0	0	SC	0	9.0634	0	34.1991	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	643.0	0	SC	0	9.0528	0	34.1984	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	644.0	0	SC	0	9.0218	0	34.1968	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	645.0	0	SC	0	8.9966	0	34.1946	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	646.0	0	SC	0	8.9830	0	34.1938	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	647.0	0	SC	0	8.9306	0	34.1914	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	648.0	0	SC	0	8.8633	0	34.1875	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	649.0	0	SC	0	8.8097	0	34.1843	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	650.0	0	SC	0	8.7267	0	34.1801	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	651.0	0	SC	0	8.6836	0	34.1774	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	652.0	0	SC	0	8.6589	0	34.1762	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	653.0	0	SC	0	8.6315	0	34.1754	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	654.0	0	SC	0	8.5961	0	34.1736	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	655.0	0	SC	0	8.5552	0	34.1721	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	656.0	0	SC	0	8.4985	0	34.1697	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	657.0	0	SC	0	8.4814	0	34.1683	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	658.0	0	SC	0	8.4718	0	34.1674	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	659.0	0	SC	0	8.4481	0	34.1662	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	660.0	0	SC	0	8.4178	0	34.1643	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	661.0	0	SC	0	8.4021	0	34.1634	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	662.0	0	SC	0	8.3997	0	34.1634	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	663.0	0	SC	0	8.3884	0	34.1628	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	664.0	0	SC	0	8.3531	0	34.1610	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	665.0	0	SC	0	8.2901	0	34.1574	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	666.0	0	SC	0	8.2728	0	34.1563	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	667.0	0	SC	0	8.2741	0	34.1562	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	668.0	0	SC	0	8.2666	0	34.1562	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	669.0	0	SC	0	8.2331	0	34.1552	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	670.0	0	SC	0	8.2113	0	34.1541	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	671.0	0	SC	0	8.1966	0	34.1532	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	672.0	0	SC	0	8.1709	0	34.1521	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	673.0	0	SC	0	8.1489	0	34.1511	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	674.0	0	SC	0	8.1430	0	34.1510	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	675.0	0	SC	0	8.1295	0	34.1509	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	676.0	0	SC	0	8.0994	0	34.1499	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	677.0	0	SC	0	8.0873	0	34.1492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	678.0	0	SC	0	8.0791	0	34.1492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	679.0	0	SC	0	8.0730	0	34.1494	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	680.0	0	SC	0	8.0422	0	34.1494	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	681.0	0	SC	0	7.9675	0	34.1484	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	682.0	0	SC	0	7.9329	0	34.1473	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	683.0	0	SC	0	7.9134	0	34.1472	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	684.0	0	SC	0	7.8693	0	34.1471	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	685.0	0	SC	0	7.8172	0	34.1460	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	686.0	0	SC	0	7.7752	0	34.1447	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	687.0	0	SC	0	7.7512	0	34.1437	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	688.0	0	SC	0	7.7469	0	34.1436	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	689.0	0	SC	0	7.7444	0	34.1438	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	690.0	0	SC	0	7.7264	0	34.1441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	691.0	0	SC	0	7.7073	0	34.1437	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	692.0	0	SC	0	7.6860	0	34.1433	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	693.0	0	SC	0	7.6370	0	34.1419	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	694.0	0	SC	0	7.6264	0	34.1414	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	695.0	0	SC	0	7.6062	0	34.1410	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	696.0	0	SC	0	7.5876	0	34.1405	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	697.0	0	SC	0	7.5732	0	34.1399	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	698.0	0	SC	0	7.5646	0	34.1395	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	699.0	0	SC	0	7.5551	0	34.1396	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	700.0	0	SC	0	7.5303	0	34.1394	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	701.0	0	SC	0	7.5154	0	34.1392	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	702.0	0	SC	0	7.4943	0	34.1388	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	703.0	0	SC	0	7.4763	0	34.1383	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	704.0	0	SC	0	7.4671	0	34.1379	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	705.0	0	SC	0	7.4583	0	34.1376	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	706.0	0	SC	0	7.4504	0	34.1381	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	707.0	0	SC	0	7.4526	0	34.1398	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	708.0	0	SC	0	7.4640	0	34.1445	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	709.0	0	SC	0	7.4471	0	34.1449	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	710.0	0	SC	0	7.3963	0	34.1454	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	711.0	0	SC	0	7.3801	0	34.1452	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	712.0	0	SC	0	7.3624	0	34.1447	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	713.0	0	SC	0	7.3558	0	34.1445	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	714.0	0	SC	0	7.3374	0	34.1445	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	715.0	0	SC	0	7.3253	0	34.1444	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	716.0	0	SC	0	7.2929	0	34.1447	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	717.0	0	SC	0	7.2536	0	34.1444	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	718.0	0	SC	0	7.2410	0	34.1441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	719.0	0	SC	0	7.2225	0	34.1439	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	720.0	0	SC	0	7.2113	0	34.1437	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	721.0	0	SC	0	7.1967	0	34.1434	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	722.0	0	SC	0	7.1835	0	34.1433	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	723.0	0	SC	0	7.1724	0	34.1437	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	724.0	0	SC	0	7.1499	0	34.1441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	725.0	0	SC	0	7.1241	0	34.1442	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	726.0	0	SC	0	7.0941	0	34.1441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	727.0	0	SC	0	7.0609	0	34.1439	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	728.0	0	SC	0	7.0418	0	34.1438	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	729.0	0	SC	0	7.0233	0	34.1440	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	730.0	0	SC	0	6.9912	0	34.1441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	731.0	0	SC	0	6.9802	0	34.1438	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	732.0	0	SC	0	6.9731	0	34.1439	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	733.0	0	SC	0	6.9262	0	34.1451	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	734.0	0	SC	0	6.8892	0	34.1452	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	735.0	0	SC	0	6.8806	0	34.1450	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	736.0	0	SC	0	6.8728	0	34.1453	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	737.0	0	SC	0	6.8636	0	34.1455	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	738.0	0	SC	0	6.8160	0	34.1475	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	739.0	0	SC	0	6.7166	0	34.1467	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	740.0	0	SC	0	6.6739	0	34.1447	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	741.0	0	SC	0	6.6337	0	34.1441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	742.0	0	SC	0	6.6229	0	34.1442	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	743.0	0	SC	0	6.5967	0	34.1447	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	744.0	0	SC	0	6.5517	0	34.1451	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	745.0	0	SC	0	6.5076	0	34.1453	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	746.0	0	SC	0	6.4990	0	34.1450	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	747.0	0	SC	0	6.4943	0	34.1447	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	748.0	0	SC	0	6.4903	0	34.1449	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	749.0	0	SC	0	6.4876	0	34.1449	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	750.0	0	SC	0	6.4800	0	34.1451	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	751.0	0	SC	0	6.4681	0	34.1453	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	752.0	0	SC	0	6.4647	0	34.1453	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	753.0	0	SC	0	6.4607	0	34.1454	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	754.0	0	SC	0	6.4466	0	34.1457	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	755.0	0	SC	0	6.4234	0	34.1459	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	756.0	0	SC	0	6.4067	0	34.1458	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	757.0	0	SC	0	6.3889	0	34.1458	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	758.0	0	SC	0	6.3728	0	34.1458	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	759.0	0	SC	0	6.3549	0	34.1457	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	760.0	0	SC	0	6.3526	0	34.1454	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	761.0	0	SC	0	6.3330	0	34.1457	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	762.0	0	SC	0	6.3106	0	34.1460	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	763.0	0	SC	0	6.2999	0	34.1460	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	764.0	0	SC	0	6.2891	0	34.1460	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	765.0	0	SC	0	6.2798	0	34.1464	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	766.0	0	SC	0	6.2699	0	34.1467	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	767.0	0	SC	0	6.2483	0	34.1474	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	768.0	0	SC	0	6.2274	0	34.1477	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	769.0	0	SC	0	6.1890	0	34.1501	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	770.0	0	SC	0	6.1438	0	34.1519	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	771.0	0	SC	0	6.1349	0	34.1518	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	772.0	0	SC	0	6.1350	0	34.1518	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	773.0	0	SC	0	6.1350	0	34.1519	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	774.0	0	SC	0	6.1350	0	34.1519	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	775.0	0	SC	0	6.1351	0	34.1519	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	776.0	0	SC	0	6.1283	0	34.1517	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	777.0	0	SC	0	6.1089	0	34.1522	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	778.0	0	SC	0	6.0982	0	34.1521	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	779.0	0	SC	0	6.0980	0	34.1522	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	780.0	0	SC	0	6.0978	0	34.1524	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	781.0	0	SC	0	6.0831	0	34.1531	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	782.0	0	SC	0	6.0302	0	34.1541	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	783.0	0	SC	0	6.0224	0	34.1542	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	784.0	0	SC	0	6.0207	0	34.1547	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	785.0	0	SC	0	6.0159	0	34.1558	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	786.0	0	SC	0	6.0020	0	34.1569	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	787.0	0	SC	0	5.9717	0	34.1587	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	788.0	0	SC	0	5.9329	0	34.1606	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	789.0	0	SC	0	5.9206	0	34.1606	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	790.0	0	SC	0	5.8992	0	34.1616	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	791.0	0	SC	0	5.8806	0	34.1623	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	792.0	0	SC	0	5.8736	0	34.1624	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	793.0	0	SC	0	5.8630	0	34.1627	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	794.0	0	SC	0	5.8578	0	34.1628	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	795.0	0	SC	0	5.8564	0	34.1628	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	796.0	0	SC	0	5.8544	0	34.1629	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	797.0	0	SC	0	5.8521	0	34.1629	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	798.0	0	SC	0	5.8420	0	34.1637	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	799.0	0	SC	0	5.8224	0	34.1642	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	800.0	0	SC	0	5.8029	0	34.1647	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	801.0	0	SC	0	5.7863	0	34.1646	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	802.0	0	SC	0	5.7789	0	34.1650	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	803.0	0	SC	0	5.7446	0	34.1663	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	804.0	0	SC	0	5.7253	0	34.1667	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	805.0	0	SC	0	5.7078	0	34.1672	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	806.0	0	SC	0	5.7001	0	34.1672	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	807.0	0	SC	0	5.6978	0	34.1673	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	808.0	0	SC	0	5.6954	0	34.1674	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	809.0	0	SC	0	5.6918	0	34.1677	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	810.0	0	SC	0	5.6875	0	34.1681	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	811.0	0	SC	0	5.6816	0	34.1685	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	812.0	0	SC	0	5.6772	0	34.1688	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	813.0	0	SC	0	5.6747	0	34.1691	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	814.0	0	SC	0	5.6714	0	34.1695	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	815.0	0	SC	0	5.6541	0	34.1704	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	816.0	0	SC	0	5.6368	0	34.1715	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	817.0	0	SC	0	5.6154	0	34.1727	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	818.0	0	SC	0	5.5980	0	34.1736	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	819.0	0	SC	0	5.5910	0	34.1739	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	820.0	0	SC	0	5.5830	0	34.1746	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	821.0	0	SC	0	5.5725	0	34.1751	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	822.0	0	SC	0	5.5687	0	34.1748	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	823.0	0	SC	0	5.5661	0	34.1746	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	824.0	0	SC	0	5.5643	0	34.1746	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	825.0	0	SC	0	5.5611	0	34.1745	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	826.0	0	SC	0	5.5534	0	34.1753	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	827.0	0	SC	0	5.5381	0	34.1754	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	828.0	0	SC	0	5.5318	0	34.1751	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	829.0	0	SC	0	5.5246	0	34.1750	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	830.0	0	SC	0	5.5057	0	34.1768	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	831.0	0	SC	0	5.4804	0	34.1794	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	832.0	0	SC	0	5.4636	0	34.1805	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	833.0	0	SC	0	5.4571	0	34.1810	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	834.0	0	SC	0	5.4480	0	34.1813	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	835.0	0	SC	0	5.4393	0	34.1816	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	836.0	0	SC	0	5.4315	0	34.1821	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	837.0	0	SC	0	5.4280	0	34.1826	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	838.0	0	SC	0	5.4276	0	34.1834	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	839.0	0	SC	0	5.4255	0	34.1837	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	840.0	0	SC	0	5.4209	0	34.1841	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	841.0	0	SC	0	5.4042	0	34.1858	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	842.0	0	SC	0	5.3937	0	34.1861	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	843.0	0	SC	0	5.3900	0	34.1863	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	844.0	0	SC	0	5.3710	0	34.1881	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	845.0	0	SC	0	5.3539	0	34.1888	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	846.0	0	SC	0	5.3471	0	34.1888	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	847.0	0	SC	0	5.3454	0	34.1887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	848.0	0	SC	0	5.3447	0	34.1887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	849.0	0	SC	0	5.3426	0	34.1887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	850.0	0	SC	0	5.3417	0	34.1887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	851.0	0	SC	0	5.3398	0	34.1887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	852.0	0	SC	0	5.3363	0	34.1886	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	853.0	0	SC	0	5.3319	0	34.1884	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	854.0	0	SC	0	5.3023	0	34.1893	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	855.0	0	SC	0	5.2788	0	34.1905	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	856.0	0	SC	0	5.2554	0	34.1922	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	857.0	0	SC	0	5.2445	0	34.1930	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	858.0	0	SC	0	5.2404	0	34.1935	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	859.0	0	SC	0	5.2313	0	34.1942	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	860.0	0	SC	0	5.2261	0	34.1948	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	861.0	0	SC	0	5.2222	0	34.1950	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	862.0	0	SC	0	5.2190	0	34.1954	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	863.0	0	SC	0	5.2167	0	34.1956	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	864.0	0	SC	0	5.1851	0	34.1990	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	865.0	0	SC	0	5.1473	0	34.2019	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	866.0	0	SC	0	5.1427	0	34.2020	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	867.0	0	SC	0	5.1375	0	34.2025	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	868.0	0	SC	0	5.1227	0	34.2040	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	869.0	0	SC	0	5.1207	0	34.2042	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	870.0	0	SC	0	5.1059	0	34.2061	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	871.0	0	SC	0	5.0946	0	34.2070	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	872.0	0	SC	0	5.0912	0	34.2075	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	873.0	0	SC	0	5.0881	0	34.2079	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	874.0	0	SC	0	5.0799	0	34.2087	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	875.0	0	SC	0	5.0592	0	34.2112	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	876.0	0	SC	0	5.0487	0	34.2122	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	877.0	0	SC	0	5.0390	0	34.2131	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	878.0	0	SC	0	5.0294	0	34.2142	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	879.0	0	SC	0	5.0247	0	34.2146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	880.0	0	SC	0	5.0225	0	34.2147	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	881.0	0	SC	0	5.0209	0	34.2149	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	882.0	0	SC	0	5.0059	0	34.2165	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	883.0	0	SC	0	4.9864	0	34.2183	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	884.0	0	SC	0	4.9731	0	34.2197	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	885.0	0	SC	0	4.9483	0	34.2224	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	886.0	0	SC	0	4.9408	0	34.2229	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	887.0	0	SC	0	4.9337	0	34.2234	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	888.0	0	SC	0	4.9272	0	34.2242	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	889.0	0	SC	0	4.9162	0	34.2260	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	890.0	0	SC	0	4.9064	0	34.2273	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	891.0	0	SC	0	4.9053	0	34.2274	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	892.0	0	SC	0	4.9044	0	34.2274	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	893.0	0	SC	0	4.9024	0	34.2276	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	894.0	0	SC	0	4.9005	0	34.2278	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	895.0	0	SC	0	4.8973	0	34.2282	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	896.0	0	SC	0	4.8961	0	34.2284	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	897.0	0	SC	0	4.8862	0	34.2294	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	898.0	0	SC	0	4.8733	0	34.2306	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	899.0	0	SC	0	4.8671	0	34.2316	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	900.0	0	SC	0	4.8618	0	34.2324	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	901.0	0	SC	0	4.8560	0	34.2329	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	902.0	0	SC	0	4.8499	0	34.2336	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	903.0	0	SC	0	4.8450	0	34.2339	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	904.0	0	SC	0	4.8264	0	34.2359	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	905.0	0	SC	0	4.8209	0	34.2364	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	906.0	0	SC	0	4.8157	0	34.2371	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	907.0	0	SC	0	4.8141	0	34.2373	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	908.0	0	SC	0	4.8125	0	34.2375	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	909.0	0	SC	0	4.8103	0	34.2379	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	910.0	0	SC	0	4.8013	0	34.2391	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	911.0	0	SC	0	4.7932	0	34.2399	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	912.0	0	SC	0	4.7910	0	34.2402	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	913.0	0	SC	0	4.7824	0	34.2410	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	914.0	0	SC	0	4.7739	0	34.2416	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	915.0	0	SC	0	4.7557	0	34.2436	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	916.0	0	SC	0	4.7470	0	34.2446	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	917.0	0	SC	0	4.7396	0	34.2453	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	918.0	0	SC	0	4.7335	0	34.2463	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	919.0	0	SC	0	4.7331	0	34.2463	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	920.0	0	SC	0	4.7312	0	34.2466	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	921.0	0	SC	0	4.7230	0	34.2476	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	922.0	0	SC	0	4.7130	0	34.2486	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	923.0	0	SC	0	4.7068	0	34.2492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	924.0	0	SC	0	4.7026	0	34.2496	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	925.0	0	SC	0	4.6948	0	34.2504	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	926.0	0	SC	0	4.6660	0	34.2537	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	927.0	0	SC	0	4.6496	0	34.2552	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	928.0	0	SC	0	4.6364	0	34.2565	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	929.0	0	SC	0	4.6281	0	34.2573	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	930.0	0	SC	0	4.6198	0	34.2580	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	931.0	0	SC	0	4.6128	0	34.2588	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	932.0	0	SC	0	4.5990	0	34.2601	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	933.0	0	SC	0	4.5800	0	34.2616	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	934.0	0	SC	0	4.5640	0	34.2631	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	935.0	0	SC	0	4.5518	0	34.2646	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	936.0	0	SC	0	4.5370	0	34.2660	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	937.0	0	SC	0	4.5228	0	34.2677	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	938.0	0	SC	0	4.5132	0	34.2688	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	939.0	0	SC	0	4.4939	0	34.2709	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	940.0	0	SC	0	4.4859	0	34.2715	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	941.0	0	SC	0	4.4778	0	34.2723	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	942.0	0	SC	0	4.4725	0	34.2727	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	943.0	0	SC	0	4.4699	0	34.2732	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	944.0	0	SC	0	4.4650	0	34.2738	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	945.0	0	SC	0	4.4635	0	34.2740	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	946.0	0	SC	0	4.4608	0	34.2742	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	947.0	0	SC	0	4.4547	0	34.2752	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	948.0	0	SC	0	4.4477	0	34.2761	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	949.0	0	SC	0	4.4451	0	34.2764	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	950.0	0	SC	0	4.4437	0	34.2765	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	951.0	0	SC	0	4.4412	0	34.2769	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	952.0	0	SC	0	4.4341	0	34.2778	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	953.0	0	SC	0	4.4289	0	34.2785	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	954.0	0	SC	0	4.4204	0	34.2795	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	955.0	0	SC	0	4.4105	0	34.2809	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	956.0	0	SC	0	4.3994	0	34.2825	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	957.0	0	SC	0	4.3955	0	34.2830	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	958.0	0	SC	0	4.3895	0	34.2837	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	959.0	0	SC	0	4.3854	0	34.2842	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	960.0	0	SC	0	4.3792	0	34.2853	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	961.0	0	SC	0	4.3710	0	34.2872	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	962.0	0	SC	0	4.3668	0	34.2883	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	963.0	0	SC	0	4.3595	0	34.2900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	964.0	0	SC	0	4.3537	0	34.2908	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	965.0	0	SC	0	4.3490	0	34.2915	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	966.0	0	SC	0	4.3481	0	34.2916	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	967.0	0	SC	0	4.3470	0	34.2916	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	968.0	0	SC	0	4.3459	0	34.2916	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	969.0	0	SC	0	4.3455	0	34.2917	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	970.0	0	SC	0	4.3444	0	34.2918	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	971.0	0	SC	0	4.3432	0	34.2919	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	972.0	0	SC	0	4.3410	0	34.2922	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	973.0	0	SC	0	4.3337	0	34.2931	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	974.0	0	SC	0	4.3223	0	34.2945	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	975.0	0	SC	0	4.3154	0	34.2950	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	976.0	0	SC	0	4.3089	0	34.2956	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	977.0	0	SC	0	4.2997	0	34.2967	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	978.0	0	SC	0	4.2930	0	34.2979	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	979.0	0	SC	0	4.2862	0	34.2992	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	980.0	0	SC	0	4.2827	0	34.2995	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	981.0	0	SC	0	4.2759	0	34.3001	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	982.0	0	SC	0	4.2711	0	34.3006	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	983.0	0	SC	0	4.2665	0	34.3009	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	984.0	0	SC	0	4.2636	0	34.3014	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	985.0	0	SC	0	4.2583	0	34.3019	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	986.0	0	SC	0	4.2526	0	34.3024	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	987.0	0	SC	0	4.2465	0	34.3028	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	988.0	0	SC	0	4.2415	0	34.3030	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	989.0	0	SC	0	4.2356	0	34.3035	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	990.0	0	SC	0	4.2340	0	34.3036	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	991.0	0	SC	0	4.2269	0	34.3039	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	992.0	0	SC	0	4.2130	0	34.3049	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	993.0	0	SC	0	4.2033	0	34.3055	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	994.0	0	SC	0	4.1957	0	34.3060	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	995.0	0	SC	0	4.1905	0	34.3065	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	996.0	0	SC	0	4.1878	0	34.3067	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	997.0	0	SC	0	4.1868	0	34.3069	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	998.0	0	SC	0	4.1806	0	34.3075	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	999.0	0	SC	0	4.1752	0	34.3075	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1000.0	0	SC	0	4.1706	0	34.3076	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1001.0	0	SC	0	4.1589	0	34.3095	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1002.0	0	SC	0	4.1410	0	34.3119	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1003.0	0	SC	0	4.1372	0	34.3122	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1004.0	0	SC	0	4.1335	0	34.3125	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1005.0	0	SC	0	4.1247	0	34.3135	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1006.0	0	SC	0	4.1061	0	34.3156	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1007.0	0	SC	0	4.0891	0	34.3173	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1008.0	0	SC	0	4.0768	0	34.3183	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1009.0	0	SC	0	4.0660	0	34.3194	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1010.0	0	SC	0	4.0539	0	34.3205	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1011.0	0	SC	0	4.0423	0	34.3211	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1012.0	0	SC	0	4.0325	0	34.3213	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1013.0	0	SC	0	4.0251	0	34.3219	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1014.0	0	SC	0	4.0220	0	34.3224	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1015.0	0	SC	0	4.0215	0	34.3225	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1016.0	0	SC	0	4.0199	0	34.3228	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1017.0	0	SC	0	4.0113	0	34.3239	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1018.0	0	SC	0	4.0008	0	34.3255	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1019.0	0	SC	0	3.9953	0	34.3262	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1020.0	0	SC	0	3.9923	0	34.3264	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1021.0	0	SC	0	3.9898	0	34.3270	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1022.0	0	SC	0	3.9855	0	34.3274	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1023.0	0	SC	0	3.9818	0	34.3278	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1024.0	0	SC	0	3.9790	0	34.3282	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1025.0	0	SC	0	3.9781	0	34.3283	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1026.0	0	SC	0	3.9769	0	34.3286	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1027.0	0	SC	0	3.9738	0	34.3289	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1028.0	0	SC	0	3.9687	0	34.3295	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1029.0	0	SC	0	3.9627	0	34.3302	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1030.0	0	SC	0	3.9612	0	34.3305	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1031.0	0	SC	0	3.9606	0	34.3304	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1032.0	0	SC	0	3.9594	0	34.3305	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1033.0	0	SC	0	3.9511	0	34.3317	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1034.0	0	SC	0	3.9456	0	34.3324	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1035.0	0	SC	0	3.9416	0	34.3328	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1036.0	0	SC	0	3.9395	0	34.3329	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1037.0	0	SC	0	3.9329	0	34.3337	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1038.0	0	SC	0	3.9292	0	34.3341	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1039.0	0	SC	0	3.9273	0	34.3344	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1040.0	0	SC	0	3.9266	0	34.3345	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1041.0	0	SC	0	3.9253	0	34.3348	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1042.0	0	SC	0	3.9219	0	34.3352	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1043.0	0	SC	0	3.9088	0	34.3371	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1044.0	0	SC	0	3.8944	0	34.3389	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1045.0	0	SC	0	3.8853	0	34.3399	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1046.0	0	SC	0	3.8806	0	34.3407	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1047.0	0	SC	0	3.8785	0	34.3410	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1048.0	0	SC	0	3.8686	0	34.3424	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1049.0	0	SC	0	3.8654	0	34.3427	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1050.0	0	SC	0	3.8645	0	34.3427	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1051.0	0	SC	0	3.8631	0	34.3431	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1052.0	0	SC	0	3.8595	0	34.3437	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1053.0	0	SC	0	3.8554	0	34.3442	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1054.0	0	SC	0	3.8510	0	34.3450	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1055.0	0	SC	0	3.8463	0	34.3457	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1056.0	0	SC	0	3.8419	0	34.3464	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1057.0	0	SC	0	3.8170	0	34.3503	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1058.0	0	SC	0	3.8176	0	34.3499	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1059.0	0	SC	0	3.8045	0	34.3523	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1060.0	0	SC	0	3.7931	0	34.3538	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1061.0	0	SC	0	3.7909	0	34.3539	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1062.0	0	SC	0	3.7887	0	34.3541	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1063.0	0	SC	0	3.7850	0	34.3545	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1064.0	0	SC	0	3.7787	0	34.3558	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1065.0	0	SC	0	3.7722	0	34.3587	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1066.0	0	SC	0	3.7703	0	34.3591	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1067.0	0	SC	0	3.7687	0	34.3594	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1068.0	0	SC	0	3.7619	0	34.3606	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1069.0	0	SC	0	3.7562	0	34.3611	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1070.0	0	SC	0	3.7546	0	34.3614	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1071.0	0	SC	0	3.7521	0	34.3618	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1072.0	0	SC	0	3.7510	0	34.3620	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1073.0	0	SC	0	3.7469	0	34.3629	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1074.0	0	SC	0	3.7418	0	34.3639	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1075.0	0	SC	0	3.7358	0	34.3641	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1076.0	0	SC	0	3.7344	0	34.3641	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1077.0	0	SC	0	3.7295	0	34.3645	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1078.0	0	SC	0	3.7262	0	34.3648	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1079.0	0	SC	0	3.7228	0	34.3651	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1080.0	0	SC	0	3.7225	0	34.3651	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1081.0	0	SC	0	3.7223	0	34.3651	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1082.0	0	SC	0	3.7219	0	34.3650	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1083.0	0	SC	0	3.7212	0	34.3652	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1084.0	0	SC	0	3.7181	0	34.3655	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1085.0	0	SC	0	3.7024	0	34.3671	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1086.0	0	SC	0	3.6928	0	34.3679	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1087.0	0	SC	0	3.6903	0	34.3677	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1088.0	0	SC	0	3.6892	0	34.3678	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1089.0	0	SC	0	3.6880	0	34.3681	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1090.0	0	SC	0	3.6877	0	34.3682	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1091.0	0	SC	0	3.6870	0	34.3682	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1092.0	0	SC	0	3.6854	0	34.3686	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1093.0	0	SC	0	3.6855	0	34.3684	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1094.0	0	SC	0	3.6854	0	34.3685	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1095.0	0	SC	0	3.6849	0	34.3688	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1096.0	0	SC	0	3.6825	0	34.3694	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1097.0	0	SC	0	3.6815	0	34.3697	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1098.0	0	SC	0	3.6794	0	34.3701	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1099.0	0	SC	0	3.6767	0	34.3709	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1100.0	0	SC	0	3.6736	0	34.3721	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1101.0	0	SC	0	3.6701	0	34.3728	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1102.0	0	SC	0	3.6695	0	34.3729	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1103.0	0	SC	0	3.6681	0	34.3730	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1104.0	0	SC	0	3.6671	0	34.3732	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1105.0	0	SC	0	3.6657	0	34.3733	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1106.0	0	SC	0	3.6639	0	34.3736	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1107.0	0	SC	0	3.6619	0	34.3738	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1108.0	0	SC	0	3.6607	0	34.3743	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1109.0	0	SC	0	3.6581	0	34.3747	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1110.0	0	SC	0	3.6521	0	34.3756	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1111.0	0	SC	0	3.6430	0	34.3770	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1112.0	0	SC	0	3.6324	0	34.3782	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1113.0	0	SC	0	3.6199	0	34.3801	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1114.0	0	SC	0	3.6087	0	34.3817	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1115.0	0	SC	0	3.6019	0	34.3825	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1116.0	0	SC	0	3.5991	0	34.3825	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1117.0	0	SC	0	3.5970	0	34.3829	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1118.0	0	SC	0	3.5887	0	34.3834	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1119.0	0	SC	0	3.5853	0	34.3838	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1120.0	0	SC	0	3.5805	0	34.3840	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1121.0	0	SC	0	3.5781	0	34.3845	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1122.0	0	SC	0	3.5766	0	34.3847	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1123.0	0	SC	0	3.5751	0	34.3848	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1124.0	0	SC	0	3.5726	0	34.3851	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1125.0	0	SC	0	3.5696	0	34.3855	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1126.0	0	SC	0	3.5674	0	34.3855	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1127.0	0	SC	0	3.5645	0	34.3859	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1128.0	0	SC	0	3.5636	0	34.3861	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1129.0	0	SC	0	3.5632	0	34.3861	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1130.0	0	SC	0	3.5626	0	34.3863	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1131.0	0	SC	0	3.5613	0	34.3864	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1132.0	0	SC	0	3.5609	0	34.3865	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1133.0	0	SC	0	3.5601	0	34.3866	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1134.0	0	SC	0	3.5594	0	34.3867	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1135.0	0	SC	0	3.5590	0	34.3867	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1136.0	0	SC	0	3.5591	0	34.3867	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1137.0	0	SC	0	3.5580	0	34.3868	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1138.0	0	SC	0	3.5575	0	34.3868	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1139.0	0	SC	0	3.5541	0	34.3875	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1140.0	0	SC	0	3.5533	0	34.3874	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1141.0	0	SC	0	3.5482	0	34.3880	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1142.0	0	SC	0	3.5428	0	34.3885	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1143.0	0	SC	0	3.5379	0	34.3891	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1144.0	0	SC	0	3.5345	0	34.3895	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1145.0	0	SC	0	3.5322	0	34.3898	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1146.0	0	SC	0	3.5287	0	34.3902	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1147.0	0	SC	0	3.5242	0	34.3906	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1148.0	0	SC	0	3.5176	0	34.3913	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1149.0	0	SC	0	3.5132	0	34.3918	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1150.0	0	SC	0	3.5097	0	34.3925	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1151.0	0	SC	0	3.5076	0	34.3930	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1152.0	0	SC	0	3.4945	0	34.3949	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1153.0	0	SC	0	3.4918	0	34.3949	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1154.0	0	SC	0	3.4896	0	34.3952	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1155.0	0	SC	0	3.4863	0	34.3959	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1156.0	0	SC	0	3.4814	0	34.3971	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1157.0	0	SC	0	3.4771	0	34.3981	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1158.0	0	SC	0	3.4707	0	34.3992	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1159.0	0	SC	0	3.4669	0	34.3997	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1160.0	0	SC	0	3.4646	0	34.4000	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1161.0	0	SC	0	3.4638	0	34.4002	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1162.0	0	SC	0	3.4633	0	34.4002	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1163.0	0	SC	0	3.4603	0	34.4007	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1164.0	0	SC	0	3.4556	0	34.4012	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1165.0	0	SC	0	3.4541	0	34.4014	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1166.0	0	SC	0	3.4539	0	34.4014	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1167.0	0	SC	0	3.4540	0	34.4014	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1168.0	0	SC	0	3.4540	0	34.4015	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1169.0	0	SC	0	3.4540	0	34.4016	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1170.0	0	SC	0	3.4541	0	34.4015	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1171.0	0	SC	0	3.4493	0	34.4022	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1172.0	0	SC	0	3.4430	0	34.4029	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1173.0	0	SC	0	3.4410	0	34.4031	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1174.0	0	SC	0	3.4399	0	34.4033	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1175.0	0	SC	0	3.4393	0	34.4034	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1176.0	0	SC	0	3.4388	0	34.4036	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1177.0	0	SC	0	3.4386	0	34.4034	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1178.0	0	SC	0	3.4364	0	34.4040	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1179.0	0	SC	0	3.4254	0	34.4057	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1180.0	0	SC	0	3.4102	0	34.4075	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1181.0	0	SC	0	3.4042	0	34.4079	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1182.0	0	SC	0	3.4036	0	34.4081	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1183.0	0	SC	0	3.4030	0	34.4082	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1184.0	0	SC	0	3.4027	0	34.4084	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1185.0	0	SC	0	3.4023	0	34.4084	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1186.0	0	SC	0	3.3972	0	34.4096	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1187.0	0	SC	0	3.3935	0	34.4102	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1188.0	0	SC	0	3.3818	0	34.4122	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1189.0	0	SC	0	3.3736	0	34.4131	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1190.0	0	SC	0	3.3729	0	34.4129	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1191.0	0	SC	0	3.3716	0	34.4129	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1192.0	0	SC	0	3.3706	0	34.4128	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1193.0	0	SC	0	3.3698	0	34.4129	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1194.0	0	SC	0	3.3686	0	34.4133	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1195.0	0	SC	0	3.3583	0	34.4153	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1196.0	0	SC	0	3.3514	0	34.4162	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1197.0	0	SC	0	3.3475	0	34.4165	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1198.0	0	SC	0	3.3451	0	34.4169	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1199.0	0	SC	0	3.3441	0	34.4170	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1200.0	0	SC	0	3.3434	0	34.4172	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1201.0	0	SC	0	3.3420	0	34.4173	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1202.0	0	SC	0	3.3410	0	34.4174	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1203.0	0	SC	0	3.3401	0	34.4176	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1204.0	0	SC	0	3.3395	0	34.4177	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1205.0	0	SC	0	3.3388	0	34.4179	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1206.0	0	SC	0	3.3368	0	34.4182	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1207.0	0	SC	0	3.3344	0	34.4186	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1208.0	0	SC	0	3.3327	0	34.4187	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1209.0	0	SC	0	3.3293	0	34.4193	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1210.0	0	SC	0	3.3272	0	34.4197	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1211.0	0	SC	0	3.3251	0	34.4200	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1212.0	0	SC	0	3.3213	0	34.4206	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1213.0	0	SC	0	3.3166	0	34.4212	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1214.0	0	SC	0	3.3148	0	34.4214	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1215.0	0	SC	0	3.3108	0	34.4221	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1216.0	0	SC	0	3.3066	0	34.4228	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1217.0	0	SC	0	3.3005	0	34.4236	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1218.0	0	SC	0	3.2893	0	34.4253	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1219.0	0	SC	0	3.2812	0	34.4261	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1220.0	0	SC	0	3.2773	0	34.4265	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1221.0	0	SC	0	3.2760	0	34.4266	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1222.0	0	SC	0	3.2751	0	34.4270	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1223.0	0	SC	0	3.2728	0	34.4274	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1224.0	0	SC	0	3.2705	0	34.4278	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1225.0	0	SC	0	3.2647	0	34.4286	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1226.0	0	SC	0	3.2632	0	34.4288	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1227.0	0	SC	0	3.2620	0	34.4289	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1228.0	0	SC	0	3.2610	0	34.4291	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1229.0	0	SC	0	3.2586	0	34.4295	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1230.0	0	SC	0	3.2537	0	34.4303	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1231.0	0	SC	0	3.2507	0	34.4307	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1232.0	0	SC	0	3.2504	0	34.4307	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1233.0	0	SC	0	3.2445	0	34.4316	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1234.0	0	SC	0	3.2311	0	34.4335	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1235.0	0	SC	0	3.2224	0	34.4345	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1236.0	0	SC	0	3.2145	0	34.4351	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1237.0	0	SC	0	3.2142	0	34.4351	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1238.0	0	SC	0	3.2134	0	34.4352	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1239.0	0	SC	0	3.2127	0	34.4352	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1240.0	0	SC	0	3.2093	0	34.4356	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1241.0	0	SC	0	3.2022	0	34.4369	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1242.0	0	SC	0	3.1947	0	34.4381	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1243.0	0	SC	0	3.1916	0	34.4385	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1244.0	0	SC	0	3.1873	0	34.4390	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1245.0	0	SC	0	3.1864	0	34.4391	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1246.0	0	SC	0	3.1859	0	34.4392	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1247.0	0	SC	0	3.1857	0	34.4392	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1248.0	0	SC	0	3.1854	0	34.4393	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1249.0	0	SC	0	3.1825	0	34.4397	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1250.0	0	SC	0	3.1774	0	34.4403	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1251.0	0	SC	0	3.1704	0	34.4412	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1252.0	0	SC	0	3.1645	0	34.4416	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1253.0	0	SC	0	3.1603	0	34.4421	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1254.0	0	SC	0	3.1557	0	34.4425	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1255.0	0	SC	0	3.1549	0	34.4428	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1256.0	0	SC	0	3.1515	0	34.4432	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1257.0	0	SC	0	3.1511	0	34.4432	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1258.0	0	SC	0	3.1515	0	34.4430	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1259.0	0	SC	0	3.1496	0	34.4433	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1260.0	0	SC	0	3.1479	0	34.4436	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1261.0	0	SC	0	3.1442	0	34.4441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1262.0	0	SC	0	3.1366	0	34.4448	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1263.0	0	SC	0	3.1362	0	34.4448	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1264.0	0	SC	0	3.1346	0	34.4450	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1265.0	0	SC	0	3.1348	0	34.4450	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1266.0	0	SC	0	3.1348	0	34.4450	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1267.0	0	SC	0	3.1342	0	34.4450	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1268.0	0	SC	0	3.1336	0	34.4450	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1269.0	0	SC	0	3.1328	0	34.4453	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1270.0	0	SC	0	3.1290	0	34.4458	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1271.0	0	SC	0	3.1251	0	34.4462	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1272.0	0	SC	0	3.1232	0	34.4463	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1273.0	0	SC	0	3.1226	0	34.4465	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1274.0	0	SC	0	3.1202	0	34.4468	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1275.0	0	SC	0	3.1172	0	34.4473	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1276.0	0	SC	0	3.1131	0	34.4478	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1277.0	0	SC	0	3.1123	0	34.4478	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1278.0	0	SC	0	3.1109	0	34.4480	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1279.0	0	SC	0	3.1092	0	34.4483	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1280.0	0	SC	0	3.1028	0	34.4492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1281.0	0	SC	0	3.1019	0	34.4492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1282.0	0	SC	0	3.1016	0	34.4492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1283.0	0	SC	0	3.1008	0	34.4493	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1284.0	0	SC	0	3.0998	0	34.4495	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1285.0	0	SC	0	3.0977	0	34.4497	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1286.0	0	SC	0	3.0954	0	34.4500	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1287.0	0	SC	0	3.0919	0	34.4504	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1288.0	0	SC	0	3.0886	0	34.4508	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1289.0	0	SC	0	3.0880	0	34.4507	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1290.0	0	SC	0	3.0857	0	34.4510	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1291.0	0	SC	0	3.0840	0	34.4510	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1292.0	0	SC	0	3.0833	0	34.4512	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1293.0	0	SC	0	3.0815	0	34.4515	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1294.0	0	SC	0	3.0748	0	34.4524	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1295.0	0	SC	0	3.0710	0	34.4527	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1296.0	0	SC	0	3.0670	0	34.4534	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1297.0	0	SC	0	3.0637	0	34.4539	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1298.0	0	SC	0	3.0607	0	34.4544	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1299.0	0	SC	0	3.0557	0	34.4557	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1300.0	0	SC	0	3.0529	0	34.4564	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1301.0	0	SC	0	3.0504	0	34.4568	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1302.0	0	SC	0	3.0489	0	34.4570	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1303.0	0	SC	0	3.0459	0	34.4574	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1304.0	0	SC	0	3.0445	0	34.4575	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1305.0	0	SC	0	3.0437	0	34.4576	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1306.0	0	SC	0	3.0390	0	34.4583	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1307.0	0	SC	0	3.0356	0	34.4587	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1308.0	0	SC	0	3.0335	0	34.4587	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1309.0	0	SC	0	3.0305	0	34.4592	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1310.0	0	SC	0	3.0281	0	34.4595	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1311.0	0	SC	0	3.0225	0	34.4600	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1312.0	0	SC	0	3.0214	0	34.4602	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1313.0	0	SC	0	3.0214	0	34.4602	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1314.0	0	SC	0	3.0207	0	34.4602	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1315.0	0	SC	0	3.0167	0	34.4608	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1316.0	0	SC	0	3.0125	0	34.4612	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1317.0	0	SC	0	3.0102	0	34.4615	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1318.0	0	SC	0	3.0083	0	34.4617	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1319.0	0	SC	0	3.0071	0	34.4619	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1320.0	0	SC	0	3.0061	0	34.4619	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1321.0	0	SC	0	3.0053	0	34.4620	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1322.0	0	SC	0	3.0030	0	34.4623	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1323.0	0	SC	0	3.0011	0	34.4624	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1324.0	0	SC	0	2.9992	0	34.4627	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1325.0	0	SC	0	2.9968	0	34.4628	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1326.0	0	SC	0	2.9927	0	34.4635	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1327.0	0	SC	0	2.9868	0	34.4640	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1328.0	0	SC	0	2.9826	0	34.4643	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1329.0	0	SC	0	2.9817	0	34.4644	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1330.0	0	SC	0	2.9815	0	34.4644	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1331.0	0	SC	0	2.9805	0	34.4645	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1332.0	0	SC	0	2.9798	0	34.4646	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1333.0	0	SC	0	2.9792	0	34.4647	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1334.0	0	SC	0	2.9740	0	34.4657	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1335.0	0	SC	0	2.9723	0	34.4659	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1336.0	0	SC	0	2.9715	0	34.4659	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1337.0	0	SC	0	2.9700	0	34.4662	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1338.0	0	SC	0	2.9681	0	34.4665	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1339.0	0	SC	0	2.9666	0	34.4667	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1340.0	0	SC	0	2.9652	0	34.4669	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1341.0	0	SC	0	2.9640	0	34.4670	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1342.0	0	SC	0	2.9626	0	34.4671	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1343.0	0	SC	0	2.9568	0	34.4680	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1344.0	0	SC	0	2.9506	0	34.4690	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1345.0	0	SC	0	2.9420	0	34.4700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1346.0	0	SC	0	2.9381	0	34.4704	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1347.0	0	SC	0	2.9337	0	34.4711	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1348.0	0	SC	0	2.9283	0	34.4720	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1349.0	0	SC	0	2.9270	0	34.4722	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1350.0	0	SC	0	2.9260	0	34.4724	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1351.0	0	SC	0	2.9246	0	34.4728	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1352.0	0	SC	0	2.9241	0	34.4729	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1353.0	0	SC	0	2.9229	0	34.4732	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1354.0	0	SC	0	2.9191	0	34.4737	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1355.0	0	SC	0	2.9155	0	34.4742	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1356.0	0	SC	0	2.9144	0	34.4743	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1357.0	0	SC	0	2.9141	0	34.4744	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1358.0	0	SC	0	2.9134	0	34.4744	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1359.0	0	SC	0	2.9130	0	34.4744	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1360.0	0	SC	0	2.9130	0	34.4744	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1361.0	0	SC	0	2.9130	0	34.4745	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1362.0	0	SC	0	2.9131	0	34.4744	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1363.0	0	SC	0	2.9131	0	34.4745	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1364.0	0	SC	0	2.9131	0	34.4745	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1365.0	0	SC	0	2.9119	0	34.4747	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1366.0	0	SC	0	2.9092	0	34.4751	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1367.0	0	SC	0	2.9083	0	34.4753	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1368.0	0	SC	0	2.9070	0	34.4756	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1369.0	0	SC	0	2.9061	0	34.4757	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1370.0	0	SC	0	2.9050	0	34.4757	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1371.0	0	SC	0	2.9034	0	34.4760	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1372.0	0	SC	0	2.9016	0	34.4763	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1373.0	0	SC	0	2.9006	0	34.4764	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1374.0	0	SC	0	2.8989	0	34.4767	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1375.0	0	SC	0	2.8896	0	34.4780	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1376.0	0	SC	0	2.8765	0	34.4798	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1377.0	0	SC	0	2.8694	0	34.4807	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1378.0	0	SC	0	2.8645	0	34.4813	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1379.0	0	SC	0	2.8604	0	34.4818	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1380.0	0	SC	0	2.8595	0	34.4819	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1381.0	0	SC	0	2.8589	0	34.4820	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1382.0	0	SC	0	2.8572	0	34.4823	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1383.0	0	SC	0	2.8547	0	34.4825	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1384.0	0	SC	0	2.8511	0	34.4831	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1385.0	0	SC	0	2.8447	0	34.4840	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1386.0	0	SC	0	2.8389	0	34.4848	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1387.0	0	SC	0	2.8346	0	34.4854	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1388.0	0	SC	0	2.8330	0	34.4855	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1389.0	0	SC	0	2.8317	0	34.4858	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1390.0	0	SC	0	2.8273	0	34.4866	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1391.0	0	SC	0	2.8218	0	34.4876	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1392.0	0	SC	0	2.8191	0	34.4881	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1393.0	0	SC	0	2.8183	0	34.4882	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1394.0	0	SC	0	2.8177	0	34.4883	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1395.0	0	SC	0	2.8166	0	34.4886	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1396.0	0	SC	0	2.8155	0	34.4887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1397.0	0	SC	0	2.8148	0	34.4890	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1398.0	0	SC	0	2.8143	0	34.4890	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1399.0	0	SC	0	2.8141	0	34.4890	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1400.0	0	SC	0	2.8136	0	34.4891	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1401.0	0	SC	0	2.8131	0	34.4893	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1402.0	0	SC	0	2.8128	0	34.4893	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1403.0	0	SC	0	2.8116	0	34.4896	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1404.0	0	SC	0	2.8080	0	34.4903	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1405.0	0	SC	0	2.8012	0	34.4916	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1406.0	0	SC	0	2.7917	0	34.4932	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1407.0	0	SC	0	2.7871	0	34.4938	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1408.0	0	SC	0	2.7850	0	34.4941	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1409.0	0	SC	0	2.7838	0	34.4945	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1410.0	0	SC	0	2.7831	0	34.4948	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1411.0	0	SC	0	2.7823	0	34.4948	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1412.0	0	SC	0	2.7816	0	34.4949	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1413.0	0	SC	0	2.7812	0	34.4949	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1414.0	0	SC	0	2.7808	0	34.4951	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1415.0	0	SC	0	2.7793	0	34.4953	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1416.0	0	SC	0	2.7781	0	34.4955	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1417.0	0	SC	0	2.7759	0	34.4959	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1418.0	0	SC	0	2.7736	0	34.4965	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1419.0	0	SC	0	2.7694	0	34.4970	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1420.0	0	SC	0	2.7680	0	34.4973	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1421.0	0	SC	0	2.7667	0	34.4975	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1422.0	0	SC	0	2.7664	0	34.4975	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1423.0	0	SC	0	2.7658	0	34.4978	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1424.0	0	SC	0	2.7631	0	34.4983	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1425.0	0	SC	0	2.7582	0	34.4991	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1426.0	0	SC	0	2.7526	0	34.5001	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1427.0	0	SC	0	2.7399	0	34.5020	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1428.0	0	SC	0	2.7366	0	34.5025	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1429.0	0	SC	0	2.7350	0	34.5025	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1430.0	0	SC	0	2.7345	0	34.5026	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1431.0	0	SC	0	2.7346	0	34.5025	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1432.0	0	SC	0	2.7343	0	34.5027	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1433.0	0	SC	0	2.7339	0	34.5028	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1434.0	0	SC	0	2.7337	0	34.5028	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1435.0	0	SC	0	2.7334	0	34.5028	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1436.0	0	SC	0	2.7332	0	34.5031	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1437.0	0	SC	0	2.7326	0	34.5031	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1438.0	0	SC	0	2.7318	0	34.5033	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1439.0	0	SC	0	2.7309	0	34.5034	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1440.0	0	SC	0	2.7301	0	34.5035	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1441.0	0	SC	0	2.7291	0	34.5037	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1442.0	0	SC	0	2.7288	0	34.5037	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1443.0	0	SC	0	2.7284	0	34.5038	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1444.0	0	SC	0	2.7276	0	34.5040	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1445.0	0	SC	0	2.7253	0	34.5043	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1446.0	0	SC	0	2.7229	0	34.5048	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1447.0	0	SC	0	2.7220	0	34.5048	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1448.0	0	SC	0	2.7211	0	34.5049	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1449.0	0	SC	0	2.7191	0	34.5054	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1450.0	0	SC	0	2.7178	0	34.5056	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1451.0	0	SC	0	2.7168	0	34.5058	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1452.0	0	SC	0	2.7166	0	34.5058	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1453.0	0	SC	0	2.7164	0	34.5057	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1454.0	0	SC	0	2.7156	0	34.5058	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1455.0	0	SC	0	2.7149	0	34.5060	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1456.0	0	SC	0	2.7143	0	34.5061	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1457.0	0	SC	0	2.7129	0	34.5063	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1458.0	0	SC	0	2.7116	0	34.5067	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1459.0	0	SC	0	2.7111	0	34.5067	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1460.0	0	SC	0	2.7106	0	34.5067	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1461.0	0	SC	0	2.7103	0	34.5068	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1462.0	0	SC	0	2.7099	0	34.5068	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1463.0	0	SC	0	2.7086	0	34.5070	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1464.0	0	SC	0	2.7076	0	34.5071	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1465.0	0	SC	0	2.7041	0	34.5078	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1466.0	0	SC	0	2.7007	0	34.5083	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1467.0	0	SC	0	2.6997	0	34.5082	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1468.0	0	SC	0	2.6970	0	34.5087	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1469.0	0	SC	0	2.6944	0	34.5090	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1470.0	0	SC	0	2.6919	0	34.5095	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1471.0	0	SC	0	2.6900	0	34.5098	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1472.0	0	SC	0	2.6881	0	34.5099	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1473.0	0	SC	0	2.6856	0	34.5103	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1474.0	0	SC	0	2.6845	0	34.5105	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1475.0	0	SC	0	2.6826	0	34.5109	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1476.0	0	SC	0	2.6788	0	34.5115	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1477.0	0	SC	0	2.6776	0	34.5115	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1478.0	0	SC	0	2.6774	0	34.5116	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1479.0	0	SC	0	2.6757	0	34.5117	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1480.0	0	SC	0	2.6725	0	34.5122	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1481.0	0	SC	0	2.6689	0	34.5127	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1482.0	0	SC	0	2.6656	0	34.5131	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1483.0	0	SC	0	2.6625	0	34.5135	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1484.0	0	SC	0	2.6616	0	34.5137	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1485.0	0	SC	0	2.6607	0	34.5140	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1486.0	0	SC	0	2.6604	0	34.5139	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1487.0	0	SC	0	2.6589	0	34.5142	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1488.0	0	SC	0	2.6586	0	34.5144	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1489.0	0	SC	0	2.6583	0	34.5145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1490.0	0	SC	0	2.6576	0	34.5145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1491.0	0	SC	0	2.6572	0	34.5146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1492.0	0	SC	0	2.6573	0	34.5145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1493.0	0	SC	0	2.6573	0	34.5145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1494.0	0	SC	0	2.6573	0	34.5148	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1495.0	0	SC	0	2.6576	0	34.5146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1496.0	0	SC	0	2.6569	0	34.5147	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1497.0	0	SC	0	2.6563	0	34.5148	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1498.0	0	SC	0	2.6553	0	34.5149	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1499.0	0	SC	0	2.6532	0	34.5153	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1500.0	0	SC	0	2.6521	0	34.5155	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1501.0	0	SC	0	2.6506	0	34.5155	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1502.0	0	SC	0	2.6445	0	34.5167	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1503.0	0	SC	0	2.6378	0	34.5177	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1504.0	0	SC	0	2.6363	0	34.5180	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1505.0	0	SC	0	2.6336	0	34.5185	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1506.0	0	SC	0	2.6322	0	34.5187	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1507.0	0	SC	0	2.6313	0	34.5187	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1508.0	0	SC	0	2.6296	0	34.5190	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1509.0	0	SC	0	2.6286	0	34.5191	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1510.0	0	SC	0	2.6284	0	34.5191	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1511.0	0	SC	0	2.6281	0	34.5192	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1512.0	0	SC	0	2.6275	0	34.5194	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1513.0	0	SC	0	2.6271	0	34.5195	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1514.0	0	SC	0	2.6263	0	34.5195	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1515.0	0	SC	0	2.6255	0	34.5197	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1516.0	0	SC	0	2.6233	0	34.5201	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1517.0	0	SC	0	2.6222	0	34.5201	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1518.0	0	SC	0	2.6211	0	34.5203	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1519.0	0	SC	0	2.6205	0	34.5204	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1520.0	0	SC	0	2.6193	0	34.5207	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1521.0	0	SC	0	2.6166	0	34.5210	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1522.0	0	SC	0	2.6114	0	34.5218	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1523.0	0	SC	0	2.6101	0	34.5217	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1524.0	0	SC	0	2.6087	0	34.5219	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1525.0	0	SC	0	2.6086	0	34.5219	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1526.0	0	SC	0	2.6081	0	34.5219	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1527.0	0	SC	0	2.6076	0	34.5222	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1528.0	0	SC	0	2.6034	0	34.5230	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1529.0	0	SC	0	2.6026	0	34.5232	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1530.0	0	SC	0	2.6006	0	34.5234	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1531.0	0	SC	0	2.5970	0	34.5241	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1532.0	0	SC	0	2.5913	0	34.5249	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1533.0	0	SC	0	2.5879	0	34.5254	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1534.0	0	SC	0	2.5818	0	34.5262	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1535.0	0	SC	0	2.5764	0	34.5270	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1536.0	0	SC	0	2.5744	0	34.5271	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1537.0	0	SC	0	2.5732	0	34.5272	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1538.0	0	SC	0	2.5717	0	34.5275	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1539.0	0	SC	0	2.5700	0	34.5279	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1540.0	0	SC	0	2.5685	0	34.5281	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1541.0	0	SC	0	2.5673	0	34.5281	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1542.0	0	SC	0	2.5668	0	34.5283	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1543.0	0	SC	0	2.5652	0	34.5287	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1544.0	0	SC	0	2.5627	0	34.5290	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1545.0	0	SC	0	2.5603	0	34.5293	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1546.0	0	SC	0	2.5588	0	34.5294	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1547.0	0	SC	0	2.5572	0	34.5299	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1548.0	0	SC	0	2.5557	0	34.5302	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1549.0	0	SC	0	2.5547	0	34.5302	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1550.0	0	SC	0	2.5547	0	34.5301	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1551.0	0	SC	0	2.5535	0	34.5305	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1552.0	0	SC	0	2.5504	0	34.5309	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1553.0	0	SC	0	2.5492	0	34.5311	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1554.0	0	SC	0	2.5471	0	34.5314	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1555.0	0	SC	0	2.5429	0	34.5321	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1556.0	0	SC	0	2.5387	0	34.5327	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1557.0	0	SC	0	2.5374	0	34.5328	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1558.0	0	SC	0	2.5355	0	34.5329	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1559.0	0	SC	0	2.5330	0	34.5332	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1560.0	0	SC	0	2.5290	0	34.5339	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1561.0	0	SC	0	2.5259	0	34.5343	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1562.0	0	SC	0	2.5242	0	34.5346	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1563.0	0	SC	0	2.5226	0	34.5347	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1564.0	0	SC	0	2.5210	0	34.5349	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1565.0	0	SC	0	2.5200	0	34.5352	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1566.0	0	SC	0	2.5197	0	34.5352	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1567.0	0	SC	0	2.5196	0	34.5351	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1568.0	0	SC	0	2.5193	0	34.5352	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1569.0	0	SC	0	2.5185	0	34.5354	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1570.0	0	SC	0	2.5183	0	34.5355	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1571.0	0	SC	0	2.5181	0	34.5355	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1572.0	0	SC	0	2.5172	0	34.5356	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1573.0	0	SC	0	2.5166	0	34.5355	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1574.0	0	SC	0	2.5160	0	34.5358	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1575.0	0	SC	0	2.5158	0	34.5358	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1576.0	0	SC	0	2.5155	0	34.5359	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1577.0	0	SC	0	2.5155	0	34.5358	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1578.0	0	SC	0	2.5147	0	34.5358	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1579.0	0	SC	0	2.5146	0	34.5359	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1580.0	0	SC	0	2.5146	0	34.5361	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1581.0	0	SC	0	2.5147	0	34.5360	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1582.0	0	SC	0	2.5147	0	34.5361	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1583.0	0	SC	0	2.5145	0	34.5360	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1584.0	0	SC	0	2.5143	0	34.5360	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1585.0	0	SC	0	2.5143	0	34.5360	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1586.0	0	SC	0	2.5140	0	34.5362	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1587.0	0	SC	0	2.5138	0	34.5361	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1588.0	0	SC	0	2.5115	0	34.5364	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1589.0	0	SC	0	2.5109	0	34.5364	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1590.0	0	SC	0	2.5096	0	34.5367	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1591.0	0	SC	0	2.5057	0	34.5373	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1592.0	0	SC	0	2.5022	0	34.5379	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1593.0	0	SC	0	2.4991	0	34.5384	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1594.0	0	SC	0	2.4982	0	34.5386	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1595.0	0	SC	0	2.4980	0	34.5387	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1596.0	0	SC	0	2.4979	0	34.5388	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1597.0	0	SC	0	2.4979	0	34.5388	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1598.0	0	SC	0	2.4980	0	34.5386	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1599.0	0	SC	0	2.4966	0	34.5390	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1600.0	0	SC	0	2.4949	0	34.5393	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1601.0	0	SC	0	2.4926	0	34.5397	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1602.0	0	SC	0	2.4901	0	34.5401	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1603.0	0	SC	0	2.4884	0	34.5403	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1604.0	0	SC	0	2.4878	0	34.5404	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1605.0	0	SC	0	2.4874	0	34.5405	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1606.0	0	SC	0	2.4863	0	34.5408	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1607.0	0	SC	0	2.4851	0	34.5411	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1608.0	0	SC	0	2.4836	0	34.5413	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1609.0	0	SC	0	2.4795	0	34.5416	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1610.0	0	SC	0	2.4766	0	34.5420	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1611.0	0	SC	0	2.4745	0	34.5421	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1612.0	0	SC	0	2.4733	0	34.5423	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1613.0	0	SC	0	2.4713	0	34.5429	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1614.0	0	SC	0	2.4710	0	34.5432	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1615.0	0	SC	0	2.4704	0	34.5436	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1616.0	0	SC	0	2.4689	0	34.5441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1617.0	0	SC	0	2.4675	0	34.5444	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1618.0	0	SC	0	2.4627	0	34.5450	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1619.0	0	SC	0	2.4593	0	34.5454	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1620.0	0	SC	0	2.4579	0	34.5456	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1621.0	0	SC	0	2.4535	0	34.5463	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1622.0	0	SC	0	2.4489	0	34.5469	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1623.0	0	SC	0	2.4483	0	34.5473	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1624.0	0	SC	0	2.4475	0	34.5476	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1625.0	0	SC	0	2.4460	0	34.5479	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1626.0	0	SC	0	2.4433	0	34.5483	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1627.0	0	SC	0	2.4398	0	34.5486	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1628.0	0	SC	0	2.4388	0	34.5488	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1629.0	0	SC	0	2.4381	0	34.5492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1630.0	0	SC	0	2.4388	0	34.5496	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1631.0	0	SC	0	2.4387	0	34.5499	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1632.0	0	SC	0	2.4383	0	34.5500	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1633.0	0	SC	0	2.4375	0	34.5501	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1634.0	0	SC	0	2.4362	0	34.5501	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1635.0	0	SC	0	2.4335	0	34.5501	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1636.0	0	SC	0	2.4284	0	34.5500	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1637.0	0	SC	0	2.4267	0	34.5501	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1638.0	0	SC	0	2.4255	0	34.5505	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1639.0	0	SC	0	2.4250	0	34.5505	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1640.0	0	SC	0	2.4224	0	34.5509	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1641.0	0	SC	0	2.4206	0	34.5512	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1642.0	0	SC	0	2.4201	0	34.5514	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1643.0	0	SC	0	2.4196	0	34.5516	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1644.0	0	SC	0	2.4191	0	34.5518	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1645.0	0	SC	0	2.4182	0	34.5519	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1646.0	0	SC	0	2.4156	0	34.5523	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1647.0	0	SC	0	2.4128	0	34.5527	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1648.0	0	SC	0	2.4123	0	34.5531	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1649.0	0	SC	0	2.4111	0	34.5534	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1650.0	0	SC	0	2.4068	0	34.5540	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1651.0	0	SC	0	2.4046	0	34.5544	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1652.0	0	SC	0	2.4015	0	34.5550	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1653.0	0	SC	0	2.3976	0	34.5559	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1654.0	0	SC	0	2.3939	0	34.5563	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1655.0	0	SC	0	2.3903	0	34.5568	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1656.0	0	SC	0	2.3878	0	34.5572	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1657.0	0	SC	0	2.3860	0	34.5575	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1658.0	0	SC	0	2.3835	0	34.5578	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1659.0	0	SC	0	2.3820	0	34.5581	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1660.0	0	SC	0	2.3806	0	34.5583	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1661.0	0	SC	0	2.3798	0	34.5583	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1662.0	0	SC	0	2.3781	0	34.5587	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1663.0	0	SC	0	2.3763	0	34.5591	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1664.0	0	SC	0	2.3758	0	34.5593	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1665.0	0	SC	0	2.3747	0	34.5598	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1666.0	0	SC	0	2.3740	0	34.5599	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1667.0	0	SC	0	2.3719	0	34.5602	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1668.0	0	SC	0	2.3697	0	34.5607	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1669.0	0	SC	0	2.3680	0	34.5608	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1670.0	0	SC	0	2.3646	0	34.5614	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1671.0	0	SC	0	2.3633	0	34.5615	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1672.0	0	SC	0	2.3621	0	34.5616	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1673.0	0	SC	0	2.3610	0	34.5616	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1674.0	0	SC	0	2.3586	0	34.5615	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1675.0	0	SC	0	2.3573	0	34.5617	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1676.0	0	SC	0	2.3582	0	34.5621	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1677.0	0	SC	0	2.3586	0	34.5626	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1678.0	0	SC	0	2.3599	0	34.5638	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1679.0	0	SC	0	2.3585	0	34.5641	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1680.0	0	SC	0	2.3553	0	34.5645	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1681.0	0	SC	0	2.3479	0	34.5647	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1682.0	0	SC	0	2.3413	0	34.5648	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1683.0	0	SC	0	2.3354	0	34.5648	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1684.0	0	SC	0	2.3368	0	34.5652	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1685.0	0	SC	0	2.3336	0	34.5660	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1686.0	0	SC	0	2.3290	0	34.5663	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1687.0	0	SC	0	2.3271	0	34.5663	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1688.0	0	SC	0	2.3249	0	34.5662	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1689.0	0	SC	0	2.3234	0	34.5663	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1690.0	0	SC	0	2.3224	0	34.5662	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1691.0	0	SC	0	2.3217	0	34.5662	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1692.0	0	SC	0	2.3203	0	34.5663	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1693.0	0	SC	0	2.3177	0	34.5664	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1694.0	0	SC	0	2.3169	0	34.5666	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1695.0	0	SC	0	2.3165	0	34.5667	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1696.0	0	SC	0	2.3160	0	34.5668	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1697.0	0	SC	0	2.3152	0	34.5672	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1698.0	0	SC	0	2.3146	0	34.5674	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1699.0	0	SC	0	2.3144	0	34.5674	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1700.0	0	SC	0	2.3143	0	34.5674	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1701.0	0	SC	0	2.3142	0	34.5676	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1702.0	0	SC	0	2.3143	0	34.5673	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1703.0	0	SC	0	2.3142	0	34.5675	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1704.0	0	SC	0	2.3138	0	34.5676	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1705.0	0	SC	0	2.3131	0	34.5676	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1706.0	0	SC	0	2.3125	0	34.5677	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1707.0	0	SC	0	2.3112	0	34.5679	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1708.0	0	SC	0	2.3107	0	34.5680	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1709.0	0	SC	0	2.3104	0	34.5681	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1710.0	0	SC	0	2.3102	0	34.5683	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1711.0	0	SC	0	2.3080	0	34.5691	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1712.0	0	SC	0	2.3072	0	34.5691	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1713.0	0	SC	0	2.3066	0	34.5691	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1714.0	0	SC	0	2.3061	0	34.5693	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1715.0	0	SC	0	2.3062	0	34.5693	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1716.0	0	SC	0	2.3057	0	34.5694	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1717.0	0	SC	0	2.3053	0	34.5695	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1718.0	0	SC	0	2.3053	0	34.5695	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1719.0	0	SC	0	2.3047	0	34.5696	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1720.0	0	SC	0	2.3034	0	34.5697	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1721.0	0	SC	0	2.3026	0	34.5697	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1722.0	0	SC	0	2.3017	0	34.5698	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1723.0	0	SC	0	2.3008	0	34.5700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1724.0	0	SC	0	2.2997	0	34.5700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1725.0	0	SC	0	2.2992	0	34.5700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1726.0	0	SC	0	2.2992	0	34.5700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1727.0	0	SC	0	2.2990	0	34.5700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1728.0	0	SC	0	2.2990	0	34.5700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1729.0	0	SC	0	2.2988	0	34.5700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1730.0	0	SC	0	2.2990	0	34.5700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1731.0	0	SC	0	2.2984	0	34.5702	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1732.0	0	SC	0	2.2988	0	34.5700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1733.0	0	SC	0	2.2982	0	34.5702	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1734.0	0	SC	0	2.2969	0	34.5703	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1735.0	0	SC	0	2.2967	0	34.5703	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1736.0	0	SC	0	2.2963	0	34.5703	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1737.0	0	SC	0	2.2951	0	34.5704	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1738.0	0	SC	0	2.2952	0	34.5705	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1739.0	0	SC	0	2.2948	0	34.5705	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1740.0	0	SC	0	2.2948	0	34.5706	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1741.0	0	SC	0	2.2929	0	34.5709	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1742.0	0	SC	0	2.2905	0	34.5711	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1743.0	0	SC	0	2.2844	0	34.5721	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1744.0	0	SC	0	2.2776	0	34.5728	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1745.0	0	SC	0	2.2762	0	34.5730	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1746.0	0	SC	0	2.2748	0	34.5730	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1747.0	0	SC	0	2.2745	0	34.5730	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1748.0	0	SC	0	2.2742	0	34.5732	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1749.0	0	SC	0	2.2733	0	34.5733	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1750.0	0	SC	0	2.2729	0	34.5732	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1751.0	0	SC	0	2.2722	0	34.5734	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1752.0	0	SC	0	2.2712	0	34.5736	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1753.0	0	SC	0	2.2709	0	34.5736	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1754.0	0	SC	0	2.2698	0	34.5737	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1755.0	0	SC	0	2.2674	0	34.5739	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1756.0	0	SC	0	2.2671	0	34.5739	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1757.0	0	SC	0	2.2669	0	34.5739	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1758.0	0	SC	0	2.2669	0	34.5738	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1759.0	0	SC	0	2.2667	0	34.5740	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1760.0	0	SC	0	2.2658	0	34.5741	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1761.0	0	SC	0	2.2662	0	34.5739	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1762.0	0	SC	0	2.2642	0	34.5743	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1763.0	0	SC	0	2.2632	0	34.5744	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1764.0	0	SC	0	2.2632	0	34.5744	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1765.0	0	SC	0	2.2627	0	34.5745	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1766.0	0	SC	0	2.2627	0	34.5745	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1767.0	0	SC	0	2.2621	0	34.5745	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1768.0	0	SC	0	2.2589	0	34.5755	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1769.0	0	SC	0	2.2566	0	34.5758	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1770.0	0	SC	0	2.2545	0	34.5760	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1771.0	0	SC	0	2.2529	0	34.5760	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1772.0	0	SC	0	2.2528	0	34.5760	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1773.0	0	SC	0	2.2521	0	34.5762	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1774.0	0	SC	0	2.2513	0	34.5764	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1775.0	0	SC	0	2.2500	0	34.5765	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1776.0	0	SC	0	2.2495	0	34.5766	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1777.0	0	SC	0	2.2488	0	34.5766	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1778.0	0	SC	0	2.2482	0	34.5767	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1779.0	0	SC	0	2.2480	0	34.5769	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1780.0	0	SC	0	2.2480	0	34.5768	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1781.0	0	SC	0	2.2478	0	34.5770	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1782.0	0	SC	0	2.2478	0	34.5769	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1783.0	0	SC	0	2.2474	0	34.5770	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1784.0	0	SC	0	2.2466	0	34.5772	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1785.0	0	SC	0	2.2452	0	34.5775	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1786.0	0	SC	0	2.2439	0	34.5780	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1787.0	0	SC	0	2.2383	0	34.5789	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1788.0	0	SC	0	2.2362	0	34.5790	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1789.0	0	SC	0	2.2353	0	34.5794	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1790.0	0	SC	0	2.2341	0	34.5796	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1791.0	0	SC	0	2.2322	0	34.5799	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1792.0	0	SC	0	2.2316	0	34.5800	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1793.0	0	SC	0	2.2315	0	34.5800	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1794.0	0	SC	0	2.2310	0	34.5802	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1795.0	0	SC	0	2.2310	0	34.5802	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1796.0	0	SC	0	2.2309	0	34.5802	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1797.0	0	SC	0	2.2303	0	34.5804	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1798.0	0	SC	0	2.2299	0	34.5804	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1799.0	0	SC	0	2.2288	0	34.5807	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1800.0	0	SC	0	2.2279	0	34.5807	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1801.0	0	SC	0	2.2278	0	34.5807	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1802.0	0	SC	0	2.2273	0	34.5809	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1803.0	0	SC	0	2.2269	0	34.5810	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1804.0	0	SC	0	2.2263	0	34.5812	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1805.0	0	SC	0	2.2261	0	34.5813	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1806.0	0	SC	0	2.2259	0	34.5814	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1807.0	0	SC	0	2.2258	0	34.5813	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1808.0	0	SC	0	2.2256	0	34.5814	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1809.0	0	SC	0	2.2256	0	34.5814	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1810.0	0	SC	0	2.2256	0	34.5815	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1811.0	0	SC	0	2.2254	0	34.5815	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1812.0	0	SC	0	2.2235	0	34.5816	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1813.0	0	SC	0	2.2222	0	34.5818	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1814.0	0	SC	0	2.2213	0	34.5818	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1815.0	0	SC	0	2.2210	0	34.5819	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1816.0	0	SC	0	2.2211	0	34.5819	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1817.0	0	SC	0	2.2200	0	34.5822	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1818.0	0	SC	0	2.2176	0	34.5828	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1819.0	0	SC	0	2.2165	0	34.5830	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1820.0	0	SC	0	2.2162	0	34.5831	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1821.0	0	SC	0	2.2156	0	34.5833	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1822.0	0	SC	0	2.2155	0	34.5833	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1823.0	0	SC	0	2.2157	0	34.5832	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1824.0	0	SC	0	2.2158	0	34.5834	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1825.0	0	SC	0	2.2162	0	34.5837	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1826.0	0	SC	0	2.2166	0	34.5840	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1827.0	0	SC	0	2.2166	0	34.5840	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1828.0	0	SC	0	2.2171	0	34.5841	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1829.0	0	SC	0	2.2169	0	34.5848	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1830.0	0	SC	0	2.2167	0	34.5850	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1831.0	0	SC	0	2.2166	0	34.5850	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1832.0	0	SC	0	2.2155	0	34.5852	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1833.0	0	SC	0	2.2143	0	34.5855	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1834.0	0	SC	0	2.2142	0	34.5856	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1835.0	0	SC	0	2.2136	0	34.5860	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1836.0	0	SC	0	2.2118	0	34.5871	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1837.0	0	SC	0	2.2090	0	34.5879	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1838.0	0	SC	0	2.2078	0	34.5881	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1839.0	0	SC	0	2.2073	0	34.5882	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1840.0	0	SC	0	2.2067	0	34.5882	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1841.0	0	SC	0	2.2067	0	34.5882	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1842.0	0	SC	0	2.2063	0	34.5882	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1843.0	0	SC	0	2.2062	0	34.5882	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1844.0	0	SC	0	2.2052	0	34.5882	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1845.0	0	SC	0	2.1995	0	34.5887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1846.0	0	SC	0	2.1977	0	34.5886	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1847.0	0	SC	0	2.1971	0	34.5888	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1848.0	0	SC	0	2.1970	0	34.5887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1849.0	0	SC	0	2.1966	0	34.5889	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1850.0	0	SC	0	2.1965	0	34.5889	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1851.0	0	SC	0	2.1945	0	34.5891	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1852.0	0	SC	0	2.1921	0	34.5893	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1853.0	0	SC	0	2.1866	0	34.5899	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1854.0	0	SC	0	2.1827	0	34.5900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1855.0	0	SC	0	2.1819	0	34.5899	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1856.0	0	SC	0	2.1809	0	34.5900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1857.0	0	SC	0	2.1803	0	34.5900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1858.0	0	SC	0	2.1796	0	34.5900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1859.0	0	SC	0	2.1789	0	34.5902	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1860.0	0	SC	0	2.1783	0	34.5903	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1861.0	0	SC	0	2.1783	0	34.5902	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1862.0	0	SC	0	2.1777	0	34.5902	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1863.0	0	SC	0	2.1777	0	34.5903	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1864.0	0	SC	0	2.1777	0	34.5903	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1865.0	0	SC	0	2.1775	0	34.5903	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1866.0	0	SC	0	2.1769	0	34.5904	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1867.0	0	SC	0	2.1765	0	34.5905	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1868.0	0	SC	0	2.1765	0	34.5905	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1869.0	0	SC	0	2.1764	0	34.5905	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1870.0	0	SC	0	2.1764	0	34.5906	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1871.0	0	SC	0	2.1760	0	34.5906	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1872.0	0	SC	0	2.1754	0	34.5908	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1873.0	0	SC	0	2.1751	0	34.5906	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1874.0	0	SC	0	2.1745	0	34.5907	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1875.0	0	SC	0	2.1741	0	34.5908	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1876.0	0	SC	0	2.1737	0	34.5908	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1877.0	0	SC	0	2.1712	0	34.5912	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1878.0	0	SC	0	2.1681	0	34.5916	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1879.0	0	SC	0	2.1676	0	34.5917	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1880.0	0	SC	0	2.1676	0	34.5917	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1881.0	0	SC	0	2.1676	0	34.5917	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1882.0	0	SC	0	2.1671	0	34.5919	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1883.0	0	SC	0	2.1665	0	34.5921	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1884.0	0	SC	0	2.1657	0	34.5922	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1885.0	0	SC	0	2.1629	0	34.5930	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1886.0	0	SC	0	2.1582	0	34.5937	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1887.0	0	SC	0	2.1573	0	34.5938	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1888.0	0	SC	0	2.1561	0	34.5938	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1889.0	0	SC	0	2.1553	0	34.5940	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1890.0	0	SC	0	2.1552	0	34.5940	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1891.0	0	SC	0	2.1550	0	34.5940	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1892.0	0	SC	0	2.1539	0	34.5941	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1893.0	0	SC	0	2.1537	0	34.5942	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1894.0	0	SC	0	2.1535	0	34.5942	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1895.0	0	SC	0	2.1529	0	34.5942	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1896.0	0	SC	0	2.1525	0	34.5942	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1897.0	0	SC	0	2.1522	0	34.5942	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1898.0	0	SC	0	2.1518	0	34.5942	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1899.0	0	SC	0	2.1512	0	34.5944	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1900.0	0	SC	0	2.1499	0	34.5944	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1901.0	0	SC	0	2.1489	0	34.5944	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1902.0	0	SC	0	2.1487	0	34.5944	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1903.0	0	SC	0	2.1487	0	34.5942	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1904.0	0	SC	0	2.1476	0	34.5944	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1905.0	0	SC	0	2.1463	0	34.5944	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1906.0	0	SC	0	2.1428	0	34.5948	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1907.0	0	SC	0	2.1390	0	34.5950	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1908.0	0	SC	0	2.1380	0	34.5952	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1909.0	0	SC	0	2.1367	0	34.5954	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1910.0	0	SC	0	2.1365	0	34.5954	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1911.0	0	SC	0	2.1363	0	34.5954	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1912.0	0	SC	0	2.1364	0	34.5953	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1913.0	0	SC	0	2.1360	0	34.5954	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1914.0	0	SC	0	2.1357	0	34.5956	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1915.0	0	SC	0	2.1351	0	34.5954	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1916.0	0	SC	0	2.1345	0	34.5956	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1917.0	0	SC	0	2.1333	0	34.5959	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1918.0	0	SC	0	2.1321	0	34.5961	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1919.0	0	SC	0	2.1314	0	34.5962	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1920.0	0	SC	0	2.1308	0	34.5962	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1921.0	0	SC	0	2.1305	0	34.5964	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1922.0	0	SC	0	2.1305	0	34.5965	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1923.0	0	SC	0	2.1306	0	34.5964	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1924.0	0	SC	0	2.1304	0	34.5965	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1925.0	0	SC	0	2.1283	0	34.5968	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1926.0	0	SC	0	2.1270	0	34.5970	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1927.0	0	SC	0	2.1255	0	34.5972	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1928.0	0	SC	0	2.1222	0	34.5978	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1929.0	0	SC	0	2.1183	0	34.5984	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1930.0	0	SC	0	2.1158	0	34.5987	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1931.0	0	SC	0	2.1148	0	34.5988	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1932.0	0	SC	0	2.1116	0	34.5993	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1933.0	0	SC	0	2.1025	0	34.6004	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1934.0	0	SC	0	2.1013	0	34.6004	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1935.0	0	SC	0	2.1009	0	34.6004	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1936.0	0	SC	0	2.1007	0	34.6004	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1937.0	0	SC	0	2.1003	0	34.6006	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1938.0	0	SC	0	2.0999	0	34.6007	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1939.0	0	SC	0	2.0995	0	34.6008	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1940.0	0	SC	0	2.0992	0	34.6008	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1941.0	0	SC	0	2.0989	0	34.6008	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1942.0	0	SC	0	2.0985	0	34.6009	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1943.0	0	SC	0	2.0977	0	34.6011	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1944.0	0	SC	0	2.0968	0	34.6012	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1945.0	0	SC	0	2.0961	0	34.6013	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1946.0	0	SC	0	2.0937	0	34.6017	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1947.0	0	SC	0	2.0897	0	34.6021	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1948.0	0	SC	0	2.0830	0	34.6028	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1949.0	0	SC	0	2.0798	0	34.6031	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1950.0	0	SC	0	2.0787	0	34.6032	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1951.0	0	SC	0	2.0778	0	34.6033	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1952.0	0	SC	0	2.0763	0	34.6036	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1953.0	0	SC	0	2.0751	0	34.6039	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1954.0	0	SC	0	2.0746	0	34.6039	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1955.0	0	SC	0	2.0742	0	34.6039	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1956.0	0	SC	0	2.0736	0	34.6041	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1957.0	0	SC	0	2.0729	0	34.6042	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1958.0	0	SC	0	2.0727	0	34.6043	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1959.0	0	SC	0	2.0726	0	34.6043	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1960.0	0	SC	0	2.0723	0	34.6044	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1961.0	0	SC	0	2.0722	0	34.6044	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1962.0	0	SC	0	2.0721	0	34.6044	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1963.0	0	SC	0	2.0717	0	34.6045	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1964.0	0	SC	0	2.0710	0	34.6047	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1965.0	0	SC	0	2.0699	0	34.6048	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1966.0	0	SC	0	2.0691	0	34.6049	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1967.0	0	SC	0	2.0683	0	34.6051	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1968.0	0	SC	0	2.0664	0	34.6054	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1969.0	0	SC	0	2.0653	0	34.6056	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1970.0	0	SC	0	2.0635	0	34.6058	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1971.0	0	SC	0	2.0597	0	34.6066	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1972.0	0	SC	0	2.0586	0	34.6067	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1973.0	0	SC	0	2.0583	0	34.6067	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1974.0	0	SC	0	2.0581	0	34.6067	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1975.0	0	SC	0	2.0574	0	34.6069	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1976.0	0	SC	0	2.0570	0	34.6070	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1977.0	0	SC	0	2.0567	0	34.6071	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1978.0	0	SC	0	2.0567	0	34.6071	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1979.0	0	SC	0	2.0565	0	34.6071	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1980.0	0	SC	0	2.0565	0	34.6070	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1981.0	0	SC	0	2.0563	0	34.6071	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1982.0	0	SC	0	2.0563	0	34.6071	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1983.0	0	SC	0	2.0563	0	34.6072	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1984.0	0	SC	0	2.0563	0	34.6072	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1985.0	0	SC	0	2.0561	0	34.6071	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1986.0	0	SC	0	2.0562	0	34.6071	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1987.0	0	SC	0	2.0562	0	34.6072	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1988.0	0	SC	0	2.0561	0	34.6072	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1989.0	0	SC	0	2.0559	0	34.6072	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1990.0	0	SC	0	2.0557	0	34.6072	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1991.0	0	SC	0	2.0556	0	34.6073	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1992.0	0	SC	0	2.0552	0	34.6074	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1993.0	0	SC	0	2.0545	0	34.6075	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1994.0	0	SC	0	2.0537	0	34.6076	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1995.0	0	SC	0	2.0524	0	34.6079	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1996.0	0	SC	0	2.0512	0	34.6081	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1997.0	0	SC	0	2.0495	0	34.6084	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1998.0	0	SC	0	2.0490	0	34.6084	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1999.0	0	SC	0	2.0474	0	34.6088	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2000.0	0	SC	0	2.0469	0	34.6088	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2001.0	0	SC	0	2.0466	0	34.6090	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2002.0	0	SC	0	2.0464	0	34.6089	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2003.0	0	SC	0	2.0444	0	34.6093	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2004.0	0	SC	0	2.0415	0	34.6096	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2005.0	0	SC	0	2.0386	0	34.6103	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2006.0	0	SC	0	2.0365	0	34.6105	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2007.0	0	SC	0	2.0350	0	34.6109	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2008.0	0	SC	0	2.0316	0	34.6113	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2009.0	0	SC	0	2.0283	0	34.6117	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2010.0	0	SC	0	2.0260	0	34.6121	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2011.0	0	SC	0	2.0252	0	34.6122	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2012.0	0	SC	0	2.0239	0	34.6125	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2013.0	0	SC	0	2.0236	0	34.6125	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2014.0	0	SC	0	2.0233	0	34.6126	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2015.0	0	SC	0	2.0232	0	34.6126	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2016.0	0	SC	0	2.0230	0	34.6126	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2017.0	0	SC	0	2.0229	0	34.6126	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2018.0	0	SC	0	2.0220	0	34.6129	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2019.0	0	SC	0	2.0200	0	34.6133	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2020.0	0	SC	0	2.0187	0	34.6133	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2021.0	0	SC	0	2.0179	0	34.6135	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2022.0	0	SC	0	2.0173	0	34.6137	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2023.0	0	SC	0	2.0153	0	34.6139	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2024.0	0	SC	0	2.0137	0	34.6141	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2025.0	0	SC	0	2.0130	0	34.6143	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2026.0	0	SC	0	2.0118	0	34.6143	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2027.0	0	SC	0	2.0111	0	34.6145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2028.0	0	SC	0	2.0110	0	34.6146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2029.0	0	SC	0	2.0111	0	34.6145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2030.0	0	SC	0	2.0112	0	34.6144	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2031.0	0	SC	0	2.0109	0	34.6145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2032.0	0	SC	0	2.0109	0	34.6146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2033.0	0	SC	0	2.0110	0	34.6145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2034.0	0	SC	0	2.0112	0	34.6145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2035.0	0	SC	0	2.0112	0	34.6145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2036.0	0	SC	0	2.0112	0	34.6144	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2037.0	0	SC	0	2.0110	0	34.6146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2038.0	0	SC	0	2.0106	0	34.6146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2039.0	0	SC	0	2.0100	0	34.6146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2.0	0	SC	0	30.1949	0	34.7239	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	3.0	0	SC	0	30.1981	0	34.7256	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	4.0	0	SC	0	30.1985	0	34.7236	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	5.0	0	SC	0	30.1983	0	34.7236	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	6.0	0	SC	0	30.1986	0	34.7238	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	7.0	0	SC	0	30.1988	0	34.7239	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	8.0	0	SC	0	30.1992	0	34.7241	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	9.0	0	SC	0	30.1954	0	34.7230	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	10.0	0	SC	0	30.1924	0	34.7224	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	11.0	0	SC	0	30.1928	0	34.7224	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	12.0	0	SC	0	30.1708	0	34.7187	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	13.0	0	SC	0	30.0406	0	34.7138	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	14.0	0	SC	0	29.9190	0	34.7069	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	15.0	0	SC	0	29.9916	0	34.7057	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	16.0	0	SC	0	29.9402	0	34.7057	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	17.0	0	SC	0	29.8011	0	34.7100	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	18.0	0	SC	0	29.7539	0	34.7149	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	19.0	0	SC	0	29.6602	0	34.7276	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	20.0	0	SC	0	29.4869	0	34.7618	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	21.0	0	SC	0	29.3721	0	34.7765	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	22.0	0	SC	0	29.1780	0	34.7590	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	23.0	0	SC	0	29.0780	0	34.7349	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	24.0	0	SC	0	28.9992	0	34.7119	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	25.0	0	SC	0	28.9598	0	34.6991	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	26.0	0	SC	0	28.9076	0	34.6813	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	27.0	0	SC	0	28.8920	0	34.6760	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	28.0	0	SC	0	28.8733	0	34.6701	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	29.0	0	SC	0	28.8437	0	34.6620	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	30.0	0	SC	0	28.7724	0	34.6492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	31.0	0	SC	0	28.5372	0	34.6509	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	32.0	0	SC	0	28.2643	0	34.6556	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	33.0	0	SC	0	28.2121	0	34.6573	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	34.0	0	SC	0	28.1965	0	34.6592	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	35.0	0	SC	0	28.1672	0	34.6680	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	36.0	0	SC	0	28.1367	0	34.7137	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	37.0	0	SC	0	27.9570	0	34.7549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	38.0	0	SC	0	27.5155	0	34.7072	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	39.0	0	SC	0	27.3406	0	34.7346	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	40.0	0	SC	0	27.0931	0	34.7128	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	41.0	0	SC	0	26.8960	0	34.6855	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	42.0	0	SC	0	26.7549	0	34.6788	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	43.0	0	SC	0	26.6750	0	34.6756	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	44.0	0	SC	0	26.5818	0	34.6704	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	45.0	0	SC	0	26.4764	0	34.6693	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	46.0	0	SC	0	26.4276	0	34.6689	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	47.0	0	SC	0	26.1944	0	34.6729	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	48.0	0	SC	0	25.9542	0	34.6756	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	49.0	0	SC	0	25.9122	0	34.6758	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	50.0	0	SC	0	25.9022	0	34.6771	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	51.0	0	SC	0	25.8946	0	34.6796	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	52.0	0	SC	0	25.8796	0	34.6845	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	53.0	0	SC	0	25.8629	0	34.6880	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	54.0	0	SC	0	25.8256	0	34.6978	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	55.0	0	SC	0	25.7797	0	34.7137	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	56.0	0	SC	0	25.7562	0	34.7252	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	57.0	0	SC	0	25.6831	0	34.7382	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	58.0	0	SC	0	25.6289	0	34.7436	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	59.0	0	SC	0	25.6085	0	34.7497	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	60.0	0	SC	0	25.5979	0	34.7530	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	61.0	0	SC	0	25.5481	0	34.7533	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	62.0	0	SC	0	25.5116	0	34.7588	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	63.0	0	SC	0	25.3606	0	34.7780	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	64.0	0	SC	0	25.3076	0	34.7742	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	65.0	0	SC	0	25.2720	0	34.7716	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	66.0	0	SC	0	25.2083	0	34.7806	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	67.0	0	SC	0	25.1497	0	34.7929	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	68.0	0	SC	0	25.0854	0	34.7961	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	69.0	0	SC	0	24.9631	0	34.8073	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	70.0	0	SC	0	24.9371	0	34.8071	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	71.0	0	SC	0	24.8890	0	34.8102	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	72.0	0	SC	0	24.7268	0	34.8267	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	73.0	0	SC	0	24.5921	0	34.8451	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	74.0	0	SC	0	24.5355	0	34.8539	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	75.0	0	SC	0	24.3721	0	34.9055	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	76.0	0	SC	0	24.1836	0	34.9293	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	77.0	0	SC	0	24.0680	0	34.9292	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	78.0	0	SC	0	23.8825	0	34.9214	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	79.0	0	SC	0	23.8173	0	34.9189	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	80.0	0	SC	0	23.7968	0	34.9298	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	81.0	0	SC	0	23.7979	0	34.9365	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	82.0	0	SC	0	23.8017	0	34.9433	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	83.0	0	SC	0	23.7919	0	34.9477	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	84.0	0	SC	0	23.7898	0	34.9577	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	85.0	0	SC	0	23.7970	0	34.9731	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	86.0	0	SC	0	23.7704	0	34.9799	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	87.0	0	SC	0	23.6463	0	34.9772	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	88.0	0	SC	0	23.5478	0	34.9621	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	89.0	0	SC	0	23.3891	0	34.9232	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	90.0	0	SC	0	23.3667	0	34.9294	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	91.0	0	SC	0	23.4320	0	34.9587	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	92.0	0	SC	0	23.4479	0	34.9946	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	93.0	0	SC	0	23.3641	0	35.0385	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	94.0	0	SC	0	23.3274	0	35.0426	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	95.0	0	SC	0	23.2874	0	35.0513	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	96.0	0	SC	0	23.2643	0	35.0521	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	97.0	0	SC	0	23.2202	0	35.0446	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	98.0	0	SC	0	23.1651	0	35.0388	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	99.0	0	SC	0	23.0336	0	35.0327	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	100.0	0	SC	0	22.9532	0	35.0307	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	101.0	0	SC	0	22.9024	0	35.0281	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	102.0	0	SC	0	22.8837	0	35.0301	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	103.0	0	SC	0	22.8186	0	35.0324	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	104.0	0	SC	0	22.7841	0	35.0326	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	105.0	0	SC	0	22.7520	0	35.0321	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	106.0	0	SC	0	22.6777	0	35.0249	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	107.0	0	SC	0	22.6371	0	35.0197	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	108.0	0	SC	0	22.5837	0	35.0158	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	109.0	0	SC	0	22.5104	0	35.0072	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	110.0	0	SC	0	22.4655	0	34.9971	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	111.0	0	SC	0	22.4348	0	34.9900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	112.0	0	SC	0	22.4159	0	34.9855	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	113.0	0	SC	0	22.3782	0	34.9769	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	114.0	0	SC	0	22.3356	0	34.9676	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	115.0	0	SC	0	22.2546	0	34.9555	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	116.0	0	SC	0	22.1374	0	34.9456	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	117.0	0	SC	0	22.0870	0	34.9441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	118.0	0	SC	0	22.0257	0	34.9413	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	119.0	0	SC	0	22.0150	0	34.9620	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	120.0	0	SC	0	21.9492	0	34.9632	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	121.0	0	SC	0	21.9195	0	34.9626	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	122.0	0	SC	0	21.8614	0	34.9555	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	123.0	0	SC	0	21.7853	0	34.9463	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	124.0	0	SC	0	21.6765	0	34.9343	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	125.0	0	SC	0	21.6109	0	34.9303	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	126.0	0	SC	0	21.5857	0	34.9281	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	127.0	0	SC	0	21.5487	0	34.9283	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	128.0	0	SC	0	21.4617	0	34.9221	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	129.0	0	SC	0	21.4033	0	34.9187	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	130.0	0	SC	0	21.3789	0	34.9171	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	131.0	0	SC	0	21.3603	0	34.9158	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	132.0	0	SC	0	21.3508	0	34.9146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	133.0	0	SC	0	21.3312	0	34.9122	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	134.0	0	SC	0	21.2652	0	34.9061	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	135.0	0	SC	0	21.1356	0	34.9011	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	136.0	0	SC	0	21.0502	0	34.8982	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	137.0	0	SC	0	21.0299	0	34.8968	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	138.0	0	SC	0	20.9964	0	34.8954	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	139.0	0	SC	0	20.9562	0	34.8945	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	140.0	0	SC	0	20.9214	0	34.8930	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	141.0	0	SC	0	20.8488	0	34.8927	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	142.0	0	SC	0	20.7815	0	34.8913	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	143.0	0	SC	0	20.7437	0	34.8907	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	144.0	0	SC	0	20.6817	0	34.8890	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	145.0	0	SC	0	20.6638	0	34.8887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	146.0	0	SC	0	20.6533	0	34.8887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	147.0	0	SC	0	20.6305	0	34.8887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	148.0	0	SC	0	20.5765	0	34.8896	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	149.0	0	SC	0	20.5018	0	34.8900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	150.0	0	SC	0	20.4803	0	34.8900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	151.0	0	SC	0	20.4685	0	34.8900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	152.0	0	SC	0	20.4514	0	34.8902	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	153.0	0	SC	0	20.4145	0	34.8904	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	154.0	0	SC	0	20.3731	0	34.8907	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	155.0	0	SC	0	20.3561	0	34.8922	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	156.0	0	SC	0	20.3093	0	34.8927	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	157.0	0	SC	0	20.2597	0	34.8930	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	158.0	0	SC	0	20.1990	0	34.8893	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	159.0	0	SC	0	20.1838	0	34.8880	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	160.0	0	SC	0	20.1776	0	34.8878	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	161.0	0	SC	0	20.1454	0	34.8868	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	162.0	0	SC	0	20.0587	0	34.8828	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	163.0	0	SC	0	20.0132	0	34.8806	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	164.0	0	SC	0	19.9651	0	34.8785	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	165.0	0	SC	0	19.9302	0	34.8776	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	166.0	0	SC	0	19.8982	0	34.8787	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	167.0	0	SC	0	19.8876	0	34.8806	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	168.0	0	SC	0	19.8550	0	34.8821	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	169.0	0	SC	0	19.8221	0	34.8795	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	170.0	0	SC	0	19.8037	0	34.8782	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	171.0	0	SC	0	19.7502	0	34.8758	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	172.0	0	SC	0	19.7125	0	34.8747	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	173.0	0	SC	0	19.6734	0	34.8741	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	174.0	0	SC	0	19.6455	0	34.8725	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	175.0	0	SC	0	19.6408	0	34.8722	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	176.0	0	SC	0	19.6366	0	34.8718	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	177.0	0	SC	0	19.6333	0	34.8718	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	178.0	0	SC	0	19.6299	0	34.8718	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	179.0	0	SC	0	19.6257	0	34.8718	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	180.0	0	SC	0	19.6207	0	34.8718	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	181.0	0	SC	0	19.6160	0	34.8718	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	182.0	0	SC	0	19.6127	0	34.8718	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	183.0	0	SC	0	19.6077	0	34.8718	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	184.0	0	SC	0	19.5988	0	34.8716	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	185.0	0	SC	0	19.5760	0	34.8710	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	186.0	0	SC	0	19.4937	0	34.8688	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	187.0	0	SC	0	19.4687	0	34.8680	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	188.0	0	SC	0	19.4558	0	34.8674	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	189.0	0	SC	0	19.4464	0	34.8671	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	190.0	0	SC	0	19.4386	0	34.8671	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	191.0	0	SC	0	19.4311	0	34.8669	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	192.0	0	SC	0	19.4224	0	34.8665	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	193.0	0	SC	0	19.4026	0	34.8663	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	194.0	0	SC	0	19.3580	0	34.8646	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	195.0	0	SC	0	19.3211	0	34.8631	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	196.0	0	SC	0	19.3084	0	34.8626	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	197.0	0	SC	0	19.2970	0	34.8622	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	198.0	0	SC	0	19.2881	0	34.8617	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	199.0	0	SC	0	19.2674	0	34.8609	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	200.0	0	SC	0	19.2393	0	34.8604	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	201.0	0	SC	0	19.1392	0	34.8586	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	202.0	0	SC	0	19.1049	0	34.8574	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	203.0	0	SC	0	19.1025	0	34.8572	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	204.0	0	SC	0	19.1004	0	34.8573	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	205.0	0	SC	0	19.0996	0	34.8573	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	206.0	0	SC	0	19.0984	0	34.8575	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	207.0	0	SC	0	19.0921	0	34.8575	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	208.0	0	SC	0	19.0867	0	34.8576	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	209.0	0	SC	0	19.0819	0	34.8576	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	210.0	0	SC	0	19.0779	0	34.8576	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	211.0	0	SC	0	19.0751	0	34.8578	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	212.0	0	SC	0	19.0664	0	34.8578	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	213.0	0	SC	0	19.0509	0	34.8579	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	214.0	0	SC	0	19.0136	0	34.8577	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	215.0	0	SC	0	18.9829	0	34.8572	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	216.0	0	SC	0	18.9571	0	34.8570	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	217.0	0	SC	0	18.9278	0	34.8566	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	218.0	0	SC	0	18.9080	0	34.8564	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	219.0	0	SC	0	18.9006	0	34.8562	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	220.0	0	SC	0	18.8993	0	34.8563	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	221.0	0	SC	0	18.8989	0	34.8563	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	222.0	0	SC	0	18.8988	0	34.8564	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	223.0	0	SC	0	18.8984	0	34.8564	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	224.0	0	SC	0	18.8975	0	34.8564	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	225.0	0	SC	0	18.8942	0	34.8566	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	226.0	0	SC	0	18.8895	0	34.8564	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	227.0	0	SC	0	18.8624	0	34.8564	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	228.0	0	SC	0	18.8119	0	34.8555	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	229.0	0	SC	0	18.7922	0	34.8553	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	230.0	0	SC	0	18.7899	0	34.8549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	231.0	0	SC	0	18.7811	0	34.8549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	232.0	0	SC	0	18.7722	0	34.8549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	233.0	0	SC	0	18.7637	0	34.8549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	234.0	0	SC	0	18.7627	0	34.8548	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	235.0	0	SC	0	18.7608	0	34.8549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	236.0	0	SC	0	18.7577	0	34.8548	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	237.0	0	SC	0	18.7575	0	34.8549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	238.0	0	SC	0	18.7566	0	34.8548	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	239.0	0	SC	0	18.7563	0	34.8548	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	240.0	0	SC	0	18.7553	0	34.8548	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	241.0	0	SC	0	18.7543	0	34.8549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	242.0	0	SC	0	18.7538	0	34.8549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	243.0	0	SC	0	18.7458	0	34.8549	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	244.0	0	SC	0	18.7222	0	34.8543	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	245.0	0	SC	0	18.7061	0	34.8536	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	246.0	0	SC	0	18.6961	0	34.8530	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	247.0	0	SC	0	18.6728	0	34.8521	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	248.0	0	SC	0	18.6494	0	34.8511	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	249.0	0	SC	0	18.6336	0	34.8498	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	250.0	0	SC	0	18.6172	0	34.8484	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	251.0	0	SC	0	18.6049	0	34.8478	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	252.0	0	SC	0	18.5671	0	34.8454	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	253.0	0	SC	0	18.5387	0	34.8427	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	254.0	0	SC	0	18.5162	0	34.8411	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	255.0	0	SC	0	18.4728	0	34.8375	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	256.0	0	SC	0	18.4177	0	34.8326	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	257.0	0	SC	0	18.3887	0	34.8295	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	258.0	0	SC	0	18.3880	0	34.8295	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	259.0	0	SC	0	18.3797	0	34.8289	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	260.0	0	SC	0	18.3534	0	34.8271	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	261.0	0	SC	0	18.3361	0	34.8255	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	262.0	0	SC	0	18.2995	0	34.8224	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	263.0	0	SC	0	18.2723	0	34.8195	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	264.0	0	SC	0	18.2620	0	34.8189	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	265.0	0	SC	0	18.2599	0	34.8187	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	266.0	0	SC	0	18.2558	0	34.8183	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	267.0	0	SC	0	18.2469	0	34.8176	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	268.0	0	SC	0	18.2379	0	34.8168	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	269.0	0	SC	0	18.2334	0	34.8165	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	270.0	0	SC	0	18.2253	0	34.8163	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	271.0	0	SC	0	18.1992	0	34.8143	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	272.0	0	SC	0	18.1267	0	34.8081	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	273.0	0	SC	0	18.0948	0	34.8046	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	274.0	0	SC	0	18.0860	0	34.8039	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	275.0	0	SC	0	18.0236	0	34.7993	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	276.0	0	SC	0	17.9724	0	34.7950	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	277.0	0	SC	0	17.9661	0	34.7951	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	278.0	0	SC	0	17.9598	0	34.7965	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	279.0	0	SC	0	17.9323	0	34.7960	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	280.0	0	SC	0	17.9027	0	34.7938	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	281.0	0	SC	0	17.8937	0	34.7929	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	282.0	0	SC	0	17.8921	0	34.7926	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	283.0	0	SC	0	17.8902	0	34.7924	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	284.0	0	SC	0	17.8807	0	34.7914	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	285.0	0	SC	0	17.8726	0	34.7904	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	286.0	0	SC	0	17.8592	0	34.7893	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	287.0	0	SC	0	17.8470	0	34.7879	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	288.0	0	SC	0	17.8428	0	34.7877	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	289.0	0	SC	0	17.8410	0	34.7874	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	290.0	0	SC	0	17.8391	0	34.7873	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	291.0	0	SC	0	17.8385	0	34.7872	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	292.0	0	SC	0	17.8293	0	34.7858	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	293.0	0	SC	0	17.8033	0	34.7831	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	294.0	0	SC	0	17.7536	0	34.7786	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	295.0	0	SC	0	17.7366	0	34.7771	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	296.0	0	SC	0	17.7310	0	34.7768	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	297.0	0	SC	0	17.7159	0	34.7762	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	298.0	0	SC	0	17.7005	0	34.7756	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	299.0	0	SC	0	17.6918	0	34.7751	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	300.0	0	SC	0	17.6749	0	34.7742	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	301.0	0	SC	0	17.6569	0	34.7732	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	302.0	0	SC	0	17.6233	0	34.7715	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	303.0	0	SC	0	17.5740	0	34.7674	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	304.0	0	SC	0	17.5472	0	34.7655	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	305.0	0	SC	0	17.5223	0	34.7635	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	306.0	0	SC	0	17.5044	0	34.7624	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	307.0	0	SC	0	17.4428	0	34.7588	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	308.0	0	SC	0	17.4022	0	34.7557	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	309.0	0	SC	0	17.3844	0	34.7548	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	310.0	0	SC	0	17.3731	0	34.7543	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	311.0	0	SC	0	17.3553	0	34.7537	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	312.0	0	SC	0	17.3366	0	34.7531	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	313.0	0	SC	0	17.3269	0	34.7528	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	314.0	0	SC	0	17.3180	0	34.7534	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	315.0	0	SC	0	17.3082	0	34.7535	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	316.0	0	SC	0	17.2878	0	34.7534	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	317.0	0	SC	0	17.2610	0	34.7523	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	318.0	0	SC	0	17.2417	0	34.7520	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	319.0	0	SC	0	17.2245	0	34.7510	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	320.0	0	SC	0	17.2215	0	34.7509	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	321.0	0	SC	0	17.2200	0	34.7507	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	322.0	0	SC	0	17.2197	0	34.7508	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	323.0	0	SC	0	17.2187	0	34.7509	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	324.0	0	SC	0	17.2144	0	34.7504	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	325.0	0	SC	0	17.2069	0	34.7496	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	326.0	0	SC	0	17.2028	0	34.7498	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	327.0	0	SC	0	17.1988	0	34.7497	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	328.0	0	SC	0	17.1919	0	34.7501	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	329.0	0	SC	0	17.1858	0	34.7497	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	330.0	0	SC	0	17.1827	0	34.7493	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	331.0	0	SC	0	17.1813	0	34.7492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	332.0	0	SC	0	17.1804	0	34.7491	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	333.0	0	SC	0	17.1772	0	34.7490	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	334.0	0	SC	0	17.1711	0	34.7492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	335.0	0	SC	0	17.1491	0	34.7478	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	336.0	0	SC	0	17.1364	0	34.7486	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	337.0	0	SC	0	17.1334	0	34.7483	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	338.0	0	SC	0	17.1255	0	34.7481	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	339.0	0	SC	0	17.1090	0	34.7473	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	340.0	0	SC	0	17.0976	0	34.7465	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	341.0	0	SC	0	17.0943	0	34.7461	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	342.0	0	SC	0	17.0738	0	34.7443	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	343.0	0	SC	0	17.0402	0	34.7406	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	344.0	0	SC	0	17.0054	0	34.7370	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	345.0	0	SC	0	16.9855	0	34.7355	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	346.0	0	SC	0	16.9717	0	34.7352	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	347.0	0	SC	0	16.9544	0	34.7342	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	348.0	0	SC	0	16.9293	0	34.7322	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	349.0	0	SC	0	16.8950	0	34.7295	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	350.0	0	SC	0	16.8745	0	34.7276	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	351.0	0	SC	0	16.8671	0	34.7265	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	352.0	0	SC	0	16.8533	0	34.7257	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	353.0	0	SC	0	16.8386	0	34.7261	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	354.0	0	SC	0	16.8353	0	34.7266	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	355.0	0	SC	0	16.8345	0	34.7269	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	356.0	0	SC	0	16.8266	0	34.7269	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	357.0	0	SC	0	16.8053	0	34.7259	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	358.0	0	SC	0	16.7889	0	34.7245	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	359.0	0	SC	0	16.7811	0	34.7239	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	360.0	0	SC	0	16.7712	0	34.7234	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	361.0	0	SC	0	16.7497	0	34.7222	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	362.0	0	SC	0	16.7254	0	34.7207	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	363.0	0	SC	0	16.6985	0	34.7191	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	364.0	0	SC	0	16.6645	0	34.7171	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	365.0	0	SC	0	16.6378	0	34.7151	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	366.0	0	SC	0	16.6250	0	34.7147	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	367.0	0	SC	0	16.6201	0	34.7145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	368.0	0	SC	0	16.5994	0	34.7132	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	369.0	0	SC	0	16.5532	0	34.7100	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	370.0	0	SC	0	16.5122	0	34.7070	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	371.0	0	SC	0	16.4856	0	34.7050	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	372.0	0	SC	0	16.4641	0	34.7037	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	373.0	0	SC	0	16.4307	0	34.7010	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	374.0	0	SC	0	16.4058	0	34.6984	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	375.0	0	SC	0	16.3890	0	34.6965	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	376.0	0	SC	0	16.3380	0	34.6921	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	377.0	0	SC	0	16.3008	0	34.6895	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	378.0	0	SC	0	16.2623	0	34.6865	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	379.0	0	SC	0	16.2371	0	34.6841	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	380.0	0	SC	0	16.2149	0	34.6823	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	381.0	0	SC	0	16.1825	0	34.6799	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	382.0	0	SC	0	16.1254	0	34.6758	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	383.0	0	SC	0	16.0853	0	34.6728	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	384.0	0	SC	0	16.0670	0	34.6714	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	385.0	0	SC	0	16.0543	0	34.6703	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	386.0	0	SC	0	16.0501	0	34.6703	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	387.0	0	SC	0	16.0340	0	34.6696	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	388.0	0	SC	0	15.9922	0	34.6671	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	389.0	0	SC	0	15.8595	0	34.6581	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	390.0	0	SC	0	15.7993	0	34.6532	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	391.0	0	SC	0	15.7794	0	34.6513	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	392.0	0	SC	0	15.7617	0	34.6504	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	393.0	0	SC	0	15.7424	0	34.6491	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	394.0	0	SC	0	15.7272	0	34.6481	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	395.0	0	SC	0	15.7241	0	34.6479	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	396.0	0	SC	0	15.7146	0	34.6474	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	397.0	0	SC	0	15.6940	0	34.6460	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	398.0	0	SC	0	15.6632	0	34.6442	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	399.0	0	SC	0	15.6405	0	34.6424	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	400.0	0	SC	0	15.6222	0	34.6412	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	401.0	0	SC	0	15.5950	0	34.6396	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	402.0	0	SC	0	15.5671	0	34.6375	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	403.0	0	SC	0	15.5564	0	34.6366	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	404.0	0	SC	0	15.5486	0	34.6362	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	405.0	0	SC	0	15.5433	0	34.6358	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	406.0	0	SC	0	15.5375	0	34.6355	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	407.0	0	SC	0	15.5248	0	34.6349	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	408.0	0	SC	0	15.5074	0	34.6337	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	409.0	0	SC	0	15.4864	0	34.6323	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	410.0	0	SC	0	15.4641	0	34.6306	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	411.0	0	SC	0	15.4622	0	34.6303	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	412.0	0	SC	0	15.4597	0	34.6301	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	413.0	0	SC	0	15.4242	0	34.6283	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	414.0	0	SC	0	15.3861	0	34.6253	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	415.0	0	SC	0	15.3704	0	34.6241	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	416.0	0	SC	0	15.3545	0	34.6231	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	417.0	0	SC	0	15.3180	0	34.6205	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	418.0	0	SC	0	15.2917	0	34.6186	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	419.0	0	SC	0	15.2231	0	34.6141	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	420.0	0	SC	0	15.1255	0	34.6073	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	421.0	0	SC	0	15.0429	0	34.6011	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	422.0	0	SC	0	15.0043	0	34.5977	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	423.0	0	SC	0	14.9913	0	34.5965	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	424.0	0	SC	0	14.9751	0	34.5954	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	425.0	0	SC	0	14.9646	0	34.5947	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	426.0	0	SC	0	14.9584	0	34.5944	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	427.0	0	SC	0	14.9521	0	34.5942	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	428.0	0	SC	0	14.9430	0	34.5937	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	429.0	0	SC	0	14.9353	0	34.5934	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	430.0	0	SC	0	14.9255	0	34.5927	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	431.0	0	SC	0	14.9188	0	34.5923	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	432.0	0	SC	0	14.9059	0	34.5916	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	433.0	0	SC	0	14.8795	0	34.5897	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	434.0	0	SC	0	14.8606	0	34.5884	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	435.0	0	SC	0	14.8489	0	34.5873	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	436.0	0	SC	0	14.8414	0	34.5871	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	437.0	0	SC	0	14.8132	0	34.5850	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	438.0	0	SC	0	14.7960	0	34.5837	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	439.0	0	SC	0	14.7830	0	34.5829	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	440.0	0	SC	0	14.7578	0	34.5810	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	441.0	0	SC	0	14.7541	0	34.5805	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	442.0	0	SC	0	14.7462	0	34.5802	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	443.0	0	SC	0	14.7138	0	34.5782	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	444.0	0	SC	0	14.6682	0	34.5747	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	445.0	0	SC	0	14.6362	0	34.5721	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	446.0	0	SC	0	14.6201	0	34.5709	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	447.0	0	SC	0	14.5985	0	34.5693	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	448.0	0	SC	0	14.5776	0	34.5680	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	449.0	0	SC	0	14.5448	0	34.5657	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	450.0	0	SC	0	14.4744	0	34.5607	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	451.0	0	SC	0	14.4154	0	34.5561	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	452.0	0	SC	0	14.3836	0	34.5538	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	453.0	0	SC	0	14.3244	0	34.5491	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	454.0	0	SC	0	14.2623	0	34.5443	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	455.0	0	SC	0	14.2407	0	34.5424	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	456.0	0	SC	0	14.2266	0	34.5415	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	457.0	0	SC	0	14.2185	0	34.5409	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	458.0	0	SC	0	14.2092	0	34.5405	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	459.0	0	SC	0	14.2003	0	34.5400	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	460.0	0	SC	0	14.1951	0	34.5396	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	461.0	0	SC	0	14.1888	0	34.5393	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	462.0	0	SC	0	14.1777	0	34.5387	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	463.0	0	SC	0	14.1609	0	34.5376	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	464.0	0	SC	0	14.0939	0	34.5334	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	465.0	0	SC	0	13.9983	0	34.5265	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	466.0	0	SC	0	13.9747	0	34.5242	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	467.0	0	SC	0	13.9408	0	34.5218	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	468.0	0	SC	0	13.9133	0	34.5195	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	469.0	0	SC	0	13.9000	0	34.5185	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	470.0	0	SC	0	13.8956	0	34.5182	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	471.0	0	SC	0	13.8912	0	34.5180	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	472.0	0	SC	0	13.8884	0	34.5178	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	473.0	0	SC	0	13.8760	0	34.5172	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	474.0	0	SC	0	13.8258	0	34.5139	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	475.0	0	SC	0	13.7718	0	34.5095	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	476.0	0	SC	0	13.7596	0	34.5085	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	477.0	0	SC	0	13.7490	0	34.5077	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	478.0	0	SC	0	13.7368	0	34.5070	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	479.0	0	SC	0	13.7294	0	34.5065	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	480.0	0	SC	0	13.6965	0	34.5047	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	481.0	0	SC	0	13.6364	0	34.5009	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	482.0	0	SC	0	13.5110	0	34.4929	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	483.0	0	SC	0	13.4437	0	34.4879	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	484.0	0	SC	0	13.4182	0	34.4854	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	485.0	0	SC	0	13.4087	0	34.4846	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	486.0	0	SC	0	13.3864	0	34.4834	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	487.0	0	SC	0	13.3468	0	34.4810	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	488.0	0	SC	0	13.3123	0	34.4787	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	489.0	0	SC	0	13.2607	0	34.4753	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	490.0	0	SC	0	13.2065	0	34.4719	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	491.0	0	SC	0	13.1372	0	34.4675	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	492.0	0	SC	0	13.1102	0	34.4652	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	493.0	0	SC	0	13.0965	0	34.4642	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	494.0	0	SC	0	13.0819	0	34.4634	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	495.0	0	SC	0	13.0639	0	34.4621	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	496.0	0	SC	0	13.0464	0	34.4605	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	497.0	0	SC	0	13.0166	0	34.4581	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	498.0	0	SC	0	12.9985	0	34.4566	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	499.0	0	SC	0	12.9439	0	34.4533	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	500.0	0	SC	0	12.9172	0	34.4513	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	501.0	0	SC	0	12.8946	0	34.4494	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	502.0	0	SC	0	12.8646	0	34.4474	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	503.0	0	SC	0	12.8382	0	34.4453	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	504.0	0	SC	0	12.8193	0	34.4441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	505.0	0	SC	0	12.7886	0	34.4423	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	506.0	0	SC	0	12.7622	0	34.4403	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	507.0	0	SC	0	12.7403	0	34.4386	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	508.0	0	SC	0	12.7179	0	34.4370	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	509.0	0	SC	0	12.6295	0	34.4301	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	510.0	0	SC	0	12.5855	0	34.4249	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	511.0	0	SC	0	12.5780	0	34.4241	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	512.0	0	SC	0	12.5632	0	34.4233	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	513.0	0	SC	0	12.5444	0	34.4221	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	514.0	0	SC	0	12.5057	0	34.4194	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	515.0	0	SC	0	12.4072	0	34.4131	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	516.0	0	SC	0	12.3611	0	34.4092	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	517.0	0	SC	0	12.3314	0	34.4069	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	518.0	0	SC	0	12.3233	0	34.4064	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	519.0	0	SC	0	12.3058	0	34.4054	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	520.0	0	SC	0	12.2885	0	34.4044	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	521.0	0	SC	0	12.2863	0	34.4041	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	522.0	0	SC	0	12.2851	0	34.4041	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	523.0	0	SC	0	12.2838	0	34.4041	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	524.0	0	SC	0	12.2817	0	34.4041	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	525.0	0	SC	0	12.2778	0	34.4039	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	526.0	0	SC	0	12.2741	0	34.4037	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	527.0	0	SC	0	12.2701	0	34.4033	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	528.0	0	SC	0	12.2684	0	34.4033	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	529.0	0	SC	0	12.2669	0	34.4034	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	530.0	0	SC	0	12.2623	0	34.4032	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	531.0	0	SC	0	12.2604	0	34.4031	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	532.0	0	SC	0	12.2178	0	34.4001	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	533.0	0	SC	0	12.1996	0	34.3987	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	534.0	0	SC	0	12.1773	0	34.3967	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	535.0	0	SC	0	12.1700	0	34.3959	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	536.0	0	SC	0	12.1518	0	34.3945	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	537.0	0	SC	0	12.0893	0	34.3899	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	538.0	0	SC	0	12.0643	0	34.3877	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	539.0	0	SC	0	12.0550	0	34.3868	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	540.0	0	SC	0	12.0434	0	34.3862	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	541.0	0	SC	0	12.0344	0	34.3858	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	542.0	0	SC	0	12.0134	0	34.3845	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	543.0	0	SC	0	11.9803	0	34.3827	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	544.0	0	SC	0	11.9509	0	34.3808	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	545.0	0	SC	0	11.8528	0	34.3757	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	546.0	0	SC	0	11.7895	0	34.3713	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	547.0	0	SC	0	11.7075	0	34.3659	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	548.0	0	SC	0	11.6442	0	34.3610	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	549.0	0	SC	0	11.5854	0	34.3562	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	550.0	0	SC	0	11.5408	0	34.3521	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	551.0	0	SC	0	11.5102	0	34.3496	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	552.0	0	SC	0	11.4960	0	34.3485	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	553.0	0	SC	0	11.4798	0	34.3477	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	554.0	0	SC	0	11.4617	0	34.3472	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	555.0	0	SC	0	11.4369	0	34.3451	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	556.0	0	SC	0	11.4139	0	34.3435	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	557.0	0	SC	0	11.3956	0	34.3420	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	558.0	0	SC	0	11.3871	0	34.3415	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	559.0	0	SC	0	11.3473	0	34.3393	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	560.0	0	SC	0	11.3040	0	34.3376	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	561.0	0	SC	0	11.2716	0	34.3354	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	562.0	0	SC	0	11.2406	0	34.3330	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	563.0	0	SC	0	11.2042	0	34.3298	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	564.0	0	SC	0	11.1629	0	34.3260	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	565.0	0	SC	0	11.1122	0	34.3225	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	566.0	0	SC	0	11.0595	0	34.3188	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	567.0	0	SC	0	11.0053	0	34.3146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	568.0	0	SC	0	10.9609	0	34.3118	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	569.0	0	SC	0	10.9037	0	34.3085	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	570.0	0	SC	0	10.8603	0	34.3061	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	571.0	0	SC	0	10.8531	0	34.3059	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	572.0	0	SC	0	10.8514	0	34.3063	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	573.0	0	SC	0	10.8379	0	34.3061	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	574.0	0	SC	0	10.8106	0	34.3048	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	575.0	0	SC	0	10.7531	0	34.2995	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	576.0	0	SC	0	10.6976	0	34.2950	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	577.0	0	SC	0	10.6626	0	34.2919	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	578.0	0	SC	0	10.6396	0	34.2900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	579.0	0	SC	0	10.6297	0	34.2891	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	580.0	0	SC	0	10.6232	0	34.2885	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	581.0	0	SC	0	10.5998	0	34.2872	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	582.0	0	SC	0	10.5793	0	34.2862	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	583.0	0	SC	0	10.4748	0	34.2798	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	584.0	0	SC	0	10.4342	0	34.2760	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	585.0	0	SC	0	10.4267	0	34.2751	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	586.0	0	SC	0	10.4085	0	34.2739	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	587.0	0	SC	0	10.3879	0	34.2725	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	588.0	0	SC	0	10.3749	0	34.2716	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	589.0	0	SC	0	10.3546	0	34.2706	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	590.0	0	SC	0	10.3366	0	34.2694	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	591.0	0	SC	0	10.3137	0	34.2678	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	592.0	0	SC	0	10.3066	0	34.2674	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	593.0	0	SC	0	10.2930	0	34.2665	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	594.0	0	SC	0	10.2770	0	34.2656	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	595.0	0	SC	0	10.2617	0	34.2648	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	596.0	0	SC	0	10.2493	0	34.2637	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	597.0	0	SC	0	10.2341	0	34.2628	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	598.0	0	SC	0	10.2137	0	34.2616	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	599.0	0	SC	0	10.2013	0	34.2605	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	600.0	0	SC	0	10.1855	0	34.2597	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	601.0	0	SC	0	10.1676	0	34.2585	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	602.0	0	SC	0	10.1534	0	34.2575	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	603.0	0	SC	0	10.1170	0	34.2560	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	604.0	0	SC	0	10.0128	0	34.2503	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	605.0	0	SC	0	9.9668	0	34.2474	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	606.0	0	SC	0	9.9382	0	34.2451	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	607.0	0	SC	0	9.9127	0	34.2438	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	608.0	0	SC	0	9.8866	0	34.2426	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	609.0	0	SC	0	9.8682	0	34.2415	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	610.0	0	SC	0	9.8588	0	34.2413	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	611.0	0	SC	0	9.8378	0	34.2410	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	612.0	0	SC	0	9.8158	0	34.2406	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	613.0	0	SC	0	9.7993	0	34.2398	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	614.0	0	SC	0	9.7914	0	34.2396	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	615.0	0	SC	0	9.7867	0	34.2393	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	616.0	0	SC	0	9.7831	0	34.2388	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	617.0	0	SC	0	9.7824	0	34.2387	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	618.0	0	SC	0	9.7711	0	34.2381	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	619.0	0	SC	0	9.7571	0	34.2375	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	620.0	0	SC	0	9.7489	0	34.2374	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	621.0	0	SC	0	9.6862	0	34.2364	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	622.0	0	SC	0	9.6178	0	34.2340	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	623.0	0	SC	0	9.5669	0	34.2308	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	624.0	0	SC	0	9.5420	0	34.2291	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	625.0	0	SC	0	9.5073	0	34.2269	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	626.0	0	SC	0	9.4282	0	34.2207	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	627.0	0	SC	0	9.3789	0	34.2162	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	628.0	0	SC	0	9.3497	0	34.2138	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	629.0	0	SC	0	9.3337	0	34.2123	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	630.0	0	SC	0	9.3165	0	34.2112	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	631.0	0	SC	0	9.2860	0	34.2094	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	632.0	0	SC	0	9.2349	0	34.2066	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	633.0	0	SC	0	9.2212	0	34.2059	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	634.0	0	SC	0	9.1952	0	34.2054	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	635.0	0	SC	0	9.1913	0	34.2058	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	636.0	0	SC	0	9.1910	0	34.2059	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	637.0	0	SC	0	9.1860	0	34.2064	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	638.0	0	SC	0	9.1747	0	34.2063	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	639.0	0	SC	0	9.1518	0	34.2055	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	640.0	0	SC	0	9.1172	0	34.2037	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	641.0	0	SC	0	9.0808	0	34.2007	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	642.0	0	SC	0	9.0634	0	34.1991	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	643.0	0	SC	0	9.0528	0	34.1984	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	644.0	0	SC	0	9.0218	0	34.1968	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	645.0	0	SC	0	8.9966	0	34.1946	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	646.0	0	SC	0	8.9830	0	34.1938	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	647.0	0	SC	0	8.9306	0	34.1914	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	648.0	0	SC	0	8.8633	0	34.1875	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	649.0	0	SC	0	8.8097	0	34.1843	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	650.0	0	SC	0	8.7267	0	34.1801	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	651.0	0	SC	0	8.6836	0	34.1774	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	652.0	0	SC	0	8.6589	0	34.1762	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	653.0	0	SC	0	8.6315	0	34.1754	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	654.0	0	SC	0	8.5961	0	34.1736	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	655.0	0	SC	0	8.5552	0	34.1721	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	656.0	0	SC	0	8.4985	0	34.1697	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	657.0	0	SC	0	8.4814	0	34.1683	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	658.0	0	SC	0	8.4718	0	34.1674	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	659.0	0	SC	0	8.4481	0	34.1662	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	660.0	0	SC	0	8.4178	0	34.1643	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	661.0	0	SC	0	8.4021	0	34.1634	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	662.0	0	SC	0	8.3997	0	34.1634	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	663.0	0	SC	0	8.3884	0	34.1628	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	664.0	0	SC	0	8.3531	0	34.1610	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	665.0	0	SC	0	8.2901	0	34.1574	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	666.0	0	SC	0	8.2728	0	34.1563	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	667.0	0	SC	0	8.2741	0	34.1562	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	668.0	0	SC	0	8.2666	0	34.1562	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	669.0	0	SC	0	8.2331	0	34.1552	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	670.0	0	SC	0	8.2113	0	34.1541	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	671.0	0	SC	0	8.1966	0	34.1532	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	672.0	0	SC	0	8.1709	0	34.1521	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	673.0	0	SC	0	8.1489	0	34.1511	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	674.0	0	SC	0	8.1430	0	34.1510	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	675.0	0	SC	0	8.1295	0	34.1509	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	676.0	0	SC	0	8.0994	0	34.1499	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	677.0	0	SC	0	8.0873	0	34.1492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	678.0	0	SC	0	8.0791	0	34.1492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	679.0	0	SC	0	8.0730	0	34.1494	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	680.0	0	SC	0	8.0422	0	34.1494	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	681.0	0	SC	0	7.9675	0	34.1484	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	682.0	0	SC	0	7.9329	0	34.1473	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	683.0	0	SC	0	7.9134	0	34.1472	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	684.0	0	SC	0	7.8693	0	34.1471	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	685.0	0	SC	0	7.8172	0	34.1460	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	686.0	0	SC	0	7.7752	0	34.1447	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	687.0	0	SC	0	7.7512	0	34.1437	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	688.0	0	SC	0	7.7469	0	34.1436	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	689.0	0	SC	0	7.7444	0	34.1438	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	690.0	0	SC	0	7.7264	0	34.1441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	691.0	0	SC	0	7.7073	0	34.1437	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	692.0	0	SC	0	7.6860	0	34.1433	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	693.0	0	SC	0	7.6370	0	34.1419	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	694.0	0	SC	0	7.6264	0	34.1414	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	695.0	0	SC	0	7.6062	0	34.1410	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	696.0	0	SC	0	7.5876	0	34.1405	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	697.0	0	SC	0	7.5732	0	34.1399	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	698.0	0	SC	0	7.5646	0	34.1395	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	699.0	0	SC	0	7.5551	0	34.1396	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	700.0	0	SC	0	7.5303	0	34.1394	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	701.0	0	SC	0	7.5154	0	34.1392	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	702.0	0	SC	0	7.4943	0	34.1388	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	703.0	0	SC	0	7.4763	0	34.1383	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	704.0	0	SC	0	7.4671	0	34.1379	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	705.0	0	SC	0	7.4583	0	34.1376	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	706.0	0	SC	0	7.4504	0	34.1381	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	707.0	0	SC	0	7.4526	0	34.1398	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	708.0	0	SC	0	7.4640	0	34.1445	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	709.0	0	SC	0	7.4471	0	34.1449	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	710.0	0	SC	0	7.3963	0	34.1454	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	711.0	0	SC	0	7.3801	0	34.1452	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	712.0	0	SC	0	7.3624	0	34.1447	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	713.0	0	SC	0	7.3558	0	34.1445	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	714.0	0	SC	0	7.3374	0	34.1445	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	715.0	0	SC	0	7.3253	0	34.1444	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	716.0	0	SC	0	7.2929	0	34.1447	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	717.0	0	SC	0	7.2536	0	34.1444	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	718.0	0	SC	0	7.2410	0	34.1441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	719.0	0	SC	0	7.2225	0	34.1439	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	720.0	0	SC	0	7.2113	0	34.1437	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	721.0	0	SC	0	7.1967	0	34.1434	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	722.0	0	SC	0	7.1835	0	34.1433	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	723.0	0	SC	0	7.1724	0	34.1437	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	724.0	0	SC	0	7.1499	0	34.1441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	725.0	0	SC	0	7.1241	0	34.1442	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	726.0	0	SC	0	7.0941	0	34.1441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	727.0	0	SC	0	7.0609	0	34.1439	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	728.0	0	SC	0	7.0418	0	34.1438	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	729.0	0	SC	0	7.0233	0	34.1440	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	730.0	0	SC	0	6.9912	0	34.1441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	731.0	0	SC	0	6.9802	0	34.1438	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	732.0	0	SC	0	6.9731	0	34.1439	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	733.0	0	SC	0	6.9262	0	34.1451	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	734.0	0	SC	0	6.8892	0	34.1452	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	735.0	0	SC	0	6.8806	0	34.1450	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	736.0	0	SC	0	6.8728	0	34.1453	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	737.0	0	SC	0	6.8636	0	34.1455	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	738.0	0	SC	0	6.8160	0	34.1475	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	739.0	0	SC	0	6.7166	0	34.1467	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	740.0	0	SC	0	6.6739	0	34.1447	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	741.0	0	SC	0	6.6337	0	34.1441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	742.0	0	SC	0	6.6229	0	34.1442	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	743.0	0	SC	0	6.5967	0	34.1447	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	744.0	0	SC	0	6.5517	0	34.1451	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	745.0	0	SC	0	6.5076	0	34.1453	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	746.0	0	SC	0	6.4990	0	34.1450	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	747.0	0	SC	0	6.4943	0	34.1447	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	748.0	0	SC	0	6.4903	0	34.1449	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	749.0	0	SC	0	6.4876	0	34.1449	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	750.0	0	SC	0	6.4800	0	34.1451	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	751.0	0	SC	0	6.4681	0	34.1453	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	752.0	0	SC	0	6.4647	0	34.1453	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	753.0	0	SC	0	6.4607	0	34.1454	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	754.0	0	SC	0	6.4466	0	34.1457	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	755.0	0	SC	0	6.4234	0	34.1459	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	756.0	0	SC	0	6.4067	0	34.1458	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	757.0	0	SC	0	6.3889	0	34.1458	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	758.0	0	SC	0	6.3728	0	34.1458	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	759.0	0	SC	0	6.3549	0	34.1457	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	760.0	0	SC	0	6.3526	0	34.1454	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	761.0	0	SC	0	6.3330	0	34.1457	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	762.0	0	SC	0	6.3106	0	34.1460	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	763.0	0	SC	0	6.2999	0	34.1460	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	764.0	0	SC	0	6.2891	0	34.1460	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	765.0	0	SC	0	6.2798	0	34.1464	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	766.0	0	SC	0	6.2699	0	34.1467	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	767.0	0	SC	0	6.2483	0	34.1474	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	768.0	0	SC	0	6.2274	0	34.1477	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	769.0	0	SC	0	6.1890	0	34.1501	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	770.0	0	SC	0	6.1438	0	34.1519	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	771.0	0	SC	0	6.1349	0	34.1518	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	772.0	0	SC	0	6.1350	0	34.1518	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	773.0	0	SC	0	6.1350	0	34.1519	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	774.0	0	SC	0	6.1350	0	34.1519	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	775.0	0	SC	0	6.1351	0	34.1519	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	776.0	0	SC	0	6.1283	0	34.1517	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	777.0	0	SC	0	6.1089	0	34.1522	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	778.0	0	SC	0	6.0982	0	34.1521	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	779.0	0	SC	0	6.0980	0	34.1522	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	780.0	0	SC	0	6.0978	0	34.1524	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	781.0	0	SC	0	6.0831	0	34.1531	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	782.0	0	SC	0	6.0302	0	34.1541	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	783.0	0	SC	0	6.0224	0	34.1542	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	784.0	0	SC	0	6.0207	0	34.1547	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	785.0	0	SC	0	6.0159	0	34.1558	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	786.0	0	SC	0	6.0020	0	34.1569	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	787.0	0	SC	0	5.9717	0	34.1587	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	788.0	0	SC	0	5.9329	0	34.1606	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	789.0	0	SC	0	5.9206	0	34.1606	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	790.0	0	SC	0	5.8992	0	34.1616	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	791.0	0	SC	0	5.8806	0	34.1623	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	792.0	0	SC	0	5.8736	0	34.1624	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	793.0	0	SC	0	5.8630	0	34.1627	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	794.0	0	SC	0	5.8578	0	34.1628	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	795.0	0	SC	0	5.8564	0	34.1628	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	796.0	0	SC	0	5.8544	0	34.1629	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	797.0	0	SC	0	5.8521	0	34.1629	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	798.0	0	SC	0	5.8420	0	34.1637	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	799.0	0	SC	0	5.8224	0	34.1642	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	800.0	0	SC	0	5.8029	0	34.1647	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	801.0	0	SC	0	5.7863	0	34.1646	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	802.0	0	SC	0	5.7789	0	34.1650	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	803.0	0	SC	0	5.7446	0	34.1663	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	804.0	0	SC	0	5.7253	0	34.1667	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	805.0	0	SC	0	5.7078	0	34.1672	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	806.0	0	SC	0	5.7001	0	34.1672	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	807.0	0	SC	0	5.6978	0	34.1673	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	808.0	0	SC	0	5.6954	0	34.1674	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	809.0	0	SC	0	5.6918	0	34.1677	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	810.0	0	SC	0	5.6875	0	34.1681	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	811.0	0	SC	0	5.6816	0	34.1685	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	812.0	0	SC	0	5.6772	0	34.1688	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	813.0	0	SC	0	5.6747	0	34.1691	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	814.0	0	SC	0	5.6714	0	34.1695	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	815.0	0	SC	0	5.6541	0	34.1704	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	816.0	0	SC	0	5.6368	0	34.1715	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	817.0	0	SC	0	5.6154	0	34.1727	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	818.0	0	SC	0	5.5980	0	34.1736	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	819.0	0	SC	0	5.5910	0	34.1739	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	820.0	0	SC	0	5.5830	0	34.1746	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	821.0	0	SC	0	5.5725	0	34.1751	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	822.0	0	SC	0	5.5687	0	34.1748	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	823.0	0	SC	0	5.5661	0	34.1746	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	824.0	0	SC	0	5.5643	0	34.1746	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	825.0	0	SC	0	5.5611	0	34.1745	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	826.0	0	SC	0	5.5534	0	34.1753	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	827.0	0	SC	0	5.5381	0	34.1754	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	828.0	0	SC	0	5.5318	0	34.1751	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	829.0	0	SC	0	5.5246	0	34.1750	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	830.0	0	SC	0	5.5057	0	34.1768	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	831.0	0	SC	0	5.4804	0	34.1794	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	832.0	0	SC	0	5.4636	0	34.1805	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	833.0	0	SC	0	5.4571	0	34.1810	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	834.0	0	SC	0	5.4480	0	34.1813	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	835.0	0	SC	0	5.4393	0	34.1816	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	836.0	0	SC	0	5.4315	0	34.1821	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	837.0	0	SC	0	5.4280	0	34.1826	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	838.0	0	SC	0	5.4276	0	34.1834	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	839.0	0	SC	0	5.4255	0	34.1837	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	840.0	0	SC	0	5.4209	0	34.1841	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	841.0	0	SC	0	5.4042	0	34.1858	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	842.0	0	SC	0	5.3937	0	34.1861	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	843.0	0	SC	0	5.3900	0	34.1863	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	844.0	0	SC	0	5.3710	0	34.1881	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	845.0	0	SC	0	5.3539	0	34.1888	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	846.0	0	SC	0	5.3471	0	34.1888	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	847.0	0	SC	0	5.3454	0	34.1887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	848.0	0	SC	0	5.3447	0	34.1887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	849.0	0	SC	0	5.3426	0	34.1887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	850.0	0	SC	0	5.3417	0	34.1887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	851.0	0	SC	0	5.3398	0	34.1887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	852.0	0	SC	0	5.3363	0	34.1886	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	853.0	0	SC	0	5.3319	0	34.1884	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	854.0	0	SC	0	5.3023	0	34.1893	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	855.0	0	SC	0	5.2788	0	34.1905	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	856.0	0	SC	0	5.2554	0	34.1922	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	857.0	0	SC	0	5.2445	0	34.1930	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	858.0	0	SC	0	5.2404	0	34.1935	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	859.0	0	SC	0	5.2313	0	34.1942	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	860.0	0	SC	0	5.2261	0	34.1948	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	861.0	0	SC	0	5.2222	0	34.1950	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	862.0	0	SC	0	5.2190	0	34.1954	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	863.0	0	SC	0	5.2167	0	34.1956	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	864.0	0	SC	0	5.1851	0	34.1990	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	865.0	0	SC	0	5.1473	0	34.2019	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	866.0	0	SC	0	5.1427	0	34.2020	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	867.0	0	SC	0	5.1375	0	34.2025	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	868.0	0	SC	0	5.1227	0	34.2040	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	869.0	0	SC	0	5.1207	0	34.2042	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	870.0	0	SC	0	5.1059	0	34.2061	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	871.0	0	SC	0	5.0946	0	34.2070	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	872.0	0	SC	0	5.0912	0	34.2075	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	873.0	0	SC	0	5.0881	0	34.2079	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	874.0	0	SC	0	5.0799	0	34.2087	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	875.0	0	SC	0	5.0592	0	34.2112	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	876.0	0	SC	0	5.0487	0	34.2122	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	877.0	0	SC	0	5.0390	0	34.2131	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	878.0	0	SC	0	5.0294	0	34.2142	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	879.0	0	SC	0	5.0247	0	34.2146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	880.0	0	SC	0	5.0225	0	34.2147	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	881.0	0	SC	0	5.0209	0	34.2149	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	882.0	0	SC	0	5.0059	0	34.2165	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	883.0	0	SC	0	4.9864	0	34.2183	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	884.0	0	SC	0	4.9731	0	34.2197	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	885.0	0	SC	0	4.9483	0	34.2224	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	886.0	0	SC	0	4.9408	0	34.2229	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	887.0	0	SC	0	4.9337	0	34.2234	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	888.0	0	SC	0	4.9272	0	34.2242	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	889.0	0	SC	0	4.9162	0	34.2260	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	890.0	0	SC	0	4.9064	0	34.2273	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	891.0	0	SC	0	4.9053	0	34.2274	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	892.0	0	SC	0	4.9044	0	34.2274	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	893.0	0	SC	0	4.9024	0	34.2276	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	894.0	0	SC	0	4.9005	0	34.2278	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	895.0	0	SC	0	4.8973	0	34.2282	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	896.0	0	SC	0	4.8961	0	34.2284	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	897.0	0	SC	0	4.8862	0	34.2294	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	898.0	0	SC	0	4.8733	0	34.2306	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	899.0	0	SC	0	4.8671	0	34.2316	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	900.0	0	SC	0	4.8618	0	34.2324	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	901.0	0	SC	0	4.8560	0	34.2329	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	902.0	0	SC	0	4.8499	0	34.2336	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	903.0	0	SC	0	4.8450	0	34.2339	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	904.0	0	SC	0	4.8264	0	34.2359	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	905.0	0	SC	0	4.8209	0	34.2364	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	906.0	0	SC	0	4.8157	0	34.2371	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	907.0	0	SC	0	4.8141	0	34.2373	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	908.0	0	SC	0	4.8125	0	34.2375	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	909.0	0	SC	0	4.8103	0	34.2379	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	910.0	0	SC	0	4.8013	0	34.2391	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	911.0	0	SC	0	4.7932	0	34.2399	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	912.0	0	SC	0	4.7910	0	34.2402	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	913.0	0	SC	0	4.7824	0	34.2410	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	914.0	0	SC	0	4.7739	0	34.2416	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	915.0	0	SC	0	4.7557	0	34.2436	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	916.0	0	SC	0	4.7470	0	34.2446	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	917.0	0	SC	0	4.7396	0	34.2453	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	918.0	0	SC	0	4.7335	0	34.2463	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	919.0	0	SC	0	4.7331	0	34.2463	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	920.0	0	SC	0	4.7312	0	34.2466	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	921.0	0	SC	0	4.7230	0	34.2476	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	922.0	0	SC	0	4.7130	0	34.2486	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	923.0	0	SC	0	4.7068	0	34.2492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	924.0	0	SC	0	4.7026	0	34.2496	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	925.0	0	SC	0	4.6948	0	34.2504	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	926.0	0	SC	0	4.6660	0	34.2537	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	927.0	0	SC	0	4.6496	0	34.2552	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	928.0	0	SC	0	4.6364	0	34.2565	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	929.0	0	SC	0	4.6281	0	34.2573	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	930.0	0	SC	0	4.6198	0	34.2580	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	931.0	0	SC	0	4.6128	0	34.2588	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	932.0	0	SC	0	4.5990	0	34.2601	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	933.0	0	SC	0	4.5800	0	34.2616	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	934.0	0	SC	0	4.5640	0	34.2631	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	935.0	0	SC	0	4.5518	0	34.2646	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	936.0	0	SC	0	4.5370	0	34.2660	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	937.0	0	SC	0	4.5228	0	34.2677	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	938.0	0	SC	0	4.5132	0	34.2688	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	939.0	0	SC	0	4.4939	0	34.2709	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	940.0	0	SC	0	4.4859	0	34.2715	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	941.0	0	SC	0	4.4778	0	34.2723	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	942.0	0	SC	0	4.4725	0	34.2727	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	943.0	0	SC	0	4.4699	0	34.2732	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	944.0	0	SC	0	4.4650	0	34.2738	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	945.0	0	SC	0	4.4635	0	34.2740	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	946.0	0	SC	0	4.4608	0	34.2742	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	947.0	0	SC	0	4.4547	0	34.2752	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	948.0	0	SC	0	4.4477	0	34.2761	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	949.0	0	SC	0	4.4451	0	34.2764	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	950.0	0	SC	0	4.4437	0	34.2765	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	951.0	0	SC	0	4.4412	0	34.2769	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	952.0	0	SC	0	4.4341	0	34.2778	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	953.0	0	SC	0	4.4289	0	34.2785	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	954.0	0	SC	0	4.4204	0	34.2795	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	955.0	0	SC	0	4.4105	0	34.2809	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	956.0	0	SC	0	4.3994	0	34.2825	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	957.0	0	SC	0	4.3955	0	34.2830	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	958.0	0	SC	0	4.3895	0	34.2837	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	959.0	0	SC	0	4.3854	0	34.2842	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	960.0	0	SC	0	4.3792	0	34.2853	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	961.0	0	SC	0	4.3710	0	34.2872	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	962.0	0	SC	0	4.3668	0	34.2883	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	963.0	0	SC	0	4.3595	0	34.2900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	964.0	0	SC	0	4.3537	0	34.2908	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	965.0	0	SC	0	4.3490	0	34.2915	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	966.0	0	SC	0	4.3481	0	34.2916	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	967.0	0	SC	0	4.3470	0	34.2916	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	968.0	0	SC	0	4.3459	0	34.2916	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	969.0	0	SC	0	4.3455	0	34.2917	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	970.0	0	SC	0	4.3444	0	34.2918	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	971.0	0	SC	0	4.3432	0	34.2919	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	972.0	0	SC	0	4.3410	0	34.2922	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	973.0	0	SC	0	4.3337	0	34.2931	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	974.0	0	SC	0	4.3223	0	34.2945	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	975.0	0	SC	0	4.3154	0	34.2950	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	976.0	0	SC	0	4.3089	0	34.2956	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	977.0	0	SC	0	4.2997	0	34.2967	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	978.0	0	SC	0	4.2930	0	34.2979	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	979.0	0	SC	0	4.2862	0	34.2992	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	980.0	0	SC	0	4.2827	0	34.2995	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	981.0	0	SC	0	4.2759	0	34.3001	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	982.0	0	SC	0	4.2711	0	34.3006	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	983.0	0	SC	0	4.2665	0	34.3009	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	984.0	0	SC	0	4.2636	0	34.3014	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	985.0	0	SC	0	4.2583	0	34.3019	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	986.0	0	SC	0	4.2526	0	34.3024	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	987.0	0	SC	0	4.2465	0	34.3028	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	988.0	0	SC	0	4.2415	0	34.3030	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	989.0	0	SC	0	4.2356	0	34.3035	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	990.0	0	SC	0	4.2340	0	34.3036	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	991.0	0	SC	0	4.2269	0	34.3039	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	992.0	0	SC	0	4.2130	0	34.3049	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	993.0	0	SC	0	4.2033	0	34.3055	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	994.0	0	SC	0	4.1957	0	34.3060	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	995.0	0	SC	0	4.1905	0	34.3065	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	996.0	0	SC	0	4.1878	0	34.3067	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	997.0	0	SC	0	4.1868	0	34.3069	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	998.0	0	SC	0	4.1806	0	34.3075	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	999.0	0	SC	0	4.1752	0	34.3075	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1000.0	0	SC	0	4.1706	0	34.3076	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1001.0	0	SC	0	4.1589	0	34.3095	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1002.0	0	SC	0	4.1410	0	34.3119	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1003.0	0	SC	0	4.1372	0	34.3122	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1004.0	0	SC	0	4.1335	0	34.3125	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1005.0	0	SC	0	4.1247	0	34.3135	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1006.0	0	SC	0	4.1061	0	34.3156	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1007.0	0	SC	0	4.0891	0	34.3173	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1008.0	0	SC	0	4.0768	0	34.3183	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1009.0	0	SC	0	4.0660	0	34.3194	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1010.0	0	SC	0	4.0539	0	34.3205	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1011.0	0	SC	0	4.0423	0	34.3211	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1012.0	0	SC	0	4.0325	0	34.3213	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1013.0	0	SC	0	4.0251	0	34.3219	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1014.0	0	SC	0	4.0220	0	34.3224	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1015.0	0	SC	0	4.0215	0	34.3225	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1016.0	0	SC	0	4.0199	0	34.3228	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1017.0	0	SC	0	4.0113	0	34.3239	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1018.0	0	SC	0	4.0008	0	34.3255	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1019.0	0	SC	0	3.9953	0	34.3262	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1020.0	0	SC	0	3.9923	0	34.3264	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1021.0	0	SC	0	3.9898	0	34.3270	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1022.0	0	SC	0	3.9855	0	34.3274	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1023.0	0	SC	0	3.9818	0	34.3278	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1024.0	0	SC	0	3.9790	0	34.3282	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1025.0	0	SC	0	3.9781	0	34.3283	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1026.0	0	SC	0	3.9769	0	34.3286	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1027.0	0	SC	0	3.9738	0	34.3289	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1028.0	0	SC	0	3.9687	0	34.3295	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1029.0	0	SC	0	3.9627	0	34.3302	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1030.0	0	SC	0	3.9612	0	34.3305	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1031.0	0	SC	0	3.9606	0	34.3304	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1032.0	0	SC	0	3.9594	0	34.3305	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1033.0	0	SC	0	3.9511	0	34.3317	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1034.0	0	SC	0	3.9456	0	34.3324	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1035.0	0	SC	0	3.9416	0	34.3328	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1036.0	0	SC	0	3.9395	0	34.3329	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1037.0	0	SC	0	3.9329	0	34.3337	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1038.0	0	SC	0	3.9292	0	34.3341	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1039.0	0	SC	0	3.9273	0	34.3344	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1040.0	0	SC	0	3.9266	0	34.3345	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1041.0	0	SC	0	3.9253	0	34.3348	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1042.0	0	SC	0	3.9219	0	34.3352	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1043.0	0	SC	0	3.9088	0	34.3371	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1044.0	0	SC	0	3.8944	0	34.3389	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1045.0	0	SC	0	3.8853	0	34.3399	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1046.0	0	SC	0	3.8806	0	34.3407	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1047.0	0	SC	0	3.8785	0	34.3410	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1048.0	0	SC	0	3.8686	0	34.3424	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1049.0	0	SC	0	3.8654	0	34.3427	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1050.0	0	SC	0	3.8645	0	34.3427	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1051.0	0	SC	0	3.8631	0	34.3431	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1052.0	0	SC	0	3.8595	0	34.3437	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1053.0	0	SC	0	3.8554	0	34.3442	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1054.0	0	SC	0	3.8510	0	34.3450	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1055.0	0	SC	0	3.8463	0	34.3457	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1056.0	0	SC	0	3.8419	0	34.3464	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1057.0	0	SC	0	3.8170	0	34.3503	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1058.0	0	SC	0	3.8176	0	34.3499	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1059.0	0	SC	0	3.8045	0	34.3523	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1060.0	0	SC	0	3.7931	0	34.3538	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1061.0	0	SC	0	3.7909	0	34.3539	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1062.0	0	SC	0	3.7887	0	34.3541	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1063.0	0	SC	0	3.7850	0	34.3545	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1064.0	0	SC	0	3.7787	0	34.3558	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1065.0	0	SC	0	3.7722	0	34.3587	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1066.0	0	SC	0	3.7703	0	34.3591	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1067.0	0	SC	0	3.7687	0	34.3594	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1068.0	0	SC	0	3.7619	0	34.3606	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1069.0	0	SC	0	3.7562	0	34.3611	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1070.0	0	SC	0	3.7546	0	34.3614	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1071.0	0	SC	0	3.7521	0	34.3618	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1072.0	0	SC	0	3.7510	0	34.3620	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1073.0	0	SC	0	3.7469	0	34.3629	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1074.0	0	SC	0	3.7418	0	34.3639	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1075.0	0	SC	0	3.7358	0	34.3641	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1076.0	0	SC	0	3.7344	0	34.3641	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1077.0	0	SC	0	3.7295	0	34.3645	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1078.0	0	SC	0	3.7262	0	34.3648	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1079.0	0	SC	0	3.7228	0	34.3651	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1080.0	0	SC	0	3.7225	0	34.3651	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1081.0	0	SC	0	3.7223	0	34.3651	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1082.0	0	SC	0	3.7219	0	34.3650	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1083.0	0	SC	0	3.7212	0	34.3652	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1084.0	0	SC	0	3.7181	0	34.3655	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1085.0	0	SC	0	3.7024	0	34.3671	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1086.0	0	SC	0	3.6928	0	34.3679	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1087.0	0	SC	0	3.6903	0	34.3677	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1088.0	0	SC	0	3.6892	0	34.3678	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1089.0	0	SC	0	3.6880	0	34.3681	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1090.0	0	SC	0	3.6877	0	34.3682	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1091.0	0	SC	0	3.6870	0	34.3682	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1092.0	0	SC	0	3.6854	0	34.3686	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1093.0	0	SC	0	3.6855	0	34.3684	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1094.0	0	SC	0	3.6854	0	34.3685	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1095.0	0	SC	0	3.6849	0	34.3688	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1096.0	0	SC	0	3.6825	0	34.3694	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1097.0	0	SC	0	3.6815	0	34.3697	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1098.0	0	SC	0	3.6794	0	34.3701	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1099.0	0	SC	0	3.6767	0	34.3709	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1100.0	0	SC	0	3.6736	0	34.3721	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1101.0	0	SC	0	3.6701	0	34.3728	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1102.0	0	SC	0	3.6695	0	34.3729	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1103.0	0	SC	0	3.6681	0	34.3730	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1104.0	0	SC	0	3.6671	0	34.3732	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1105.0	0	SC	0	3.6657	0	34.3733	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1106.0	0	SC	0	3.6639	0	34.3736	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1107.0	0	SC	0	3.6619	0	34.3738	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1108.0	0	SC	0	3.6607	0	34.3743	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1109.0	0	SC	0	3.6581	0	34.3747	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1110.0	0	SC	0	3.6521	0	34.3756	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1111.0	0	SC	0	3.6430	0	34.3770	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1112.0	0	SC	0	3.6324	0	34.3782	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1113.0	0	SC	0	3.6199	0	34.3801	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1114.0	0	SC	0	3.6087	0	34.3817	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1115.0	0	SC	0	3.6019	0	34.3825	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1116.0	0	SC	0	3.5991	0	34.3825	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1117.0	0	SC	0	3.5970	0	34.3829	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1118.0	0	SC	0	3.5887	0	34.3834	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1119.0	0	SC	0	3.5853	0	34.3838	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1120.0	0	SC	0	3.5805	0	34.3840	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1121.0	0	SC	0	3.5781	0	34.3845	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1122.0	0	SC	0	3.5766	0	34.3847	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1123.0	0	SC	0	3.5751	0	34.3848	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1124.0	0	SC	0	3.5726	0	34.3851	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1125.0	0	SC	0	3.5696	0	34.3855	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1126.0	0	SC	0	3.5674	0	34.3855	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1127.0	0	SC	0	3.5645	0	34.3859	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1128.0	0	SC	0	3.5636	0	34.3861	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1129.0	0	SC	0	3.5632	0	34.3861	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1130.0	0	SC	0	3.5626	0	34.3863	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1131.0	0	SC	0	3.5613	0	34.3864	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1132.0	0	SC	0	3.5609	0	34.3865	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1133.0	0	SC	0	3.5601	0	34.3866	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1134.0	0	SC	0	3.5594	0	34.3867	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1135.0	0	SC	0	3.5590	0	34.3867	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1136.0	0	SC	0	3.5591	0	34.3867	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1137.0	0	SC	0	3.5580	0	34.3868	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1138.0	0	SC	0	3.5575	0	34.3868	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1139.0	0	SC	0	3.5541	0	34.3875	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1140.0	0	SC	0	3.5533	0	34.3874	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1141.0	0	SC	0	3.5482	0	34.3880	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1142.0	0	SC	0	3.5428	0	34.3885	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1143.0	0	SC	0	3.5379	0	34.3891	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1144.0	0	SC	0	3.5345	0	34.3895	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1145.0	0	SC	0	3.5322	0	34.3898	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1146.0	0	SC	0	3.5287	0	34.3902	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1147.0	0	SC	0	3.5242	0	34.3906	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1148.0	0	SC	0	3.5176	0	34.3913	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1149.0	0	SC	0	3.5132	0	34.3918	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1150.0	0	SC	0	3.5097	0	34.3925	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1151.0	0	SC	0	3.5076	0	34.3930	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1152.0	0	SC	0	3.4945	0	34.3949	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1153.0	0	SC	0	3.4918	0	34.3949	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1154.0	0	SC	0	3.4896	0	34.3952	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1155.0	0	SC	0	3.4863	0	34.3959	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1156.0	0	SC	0	3.4814	0	34.3971	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1157.0	0	SC	0	3.4771	0	34.3981	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1158.0	0	SC	0	3.4707	0	34.3992	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1159.0	0	SC	0	3.4669	0	34.3997	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1160.0	0	SC	0	3.4646	0	34.4000	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1161.0	0	SC	0	3.4638	0	34.4002	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1162.0	0	SC	0	3.4633	0	34.4002	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1163.0	0	SC	0	3.4603	0	34.4007	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1164.0	0	SC	0	3.4556	0	34.4012	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1165.0	0	SC	0	3.4541	0	34.4014	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1166.0	0	SC	0	3.4539	0	34.4014	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1167.0	0	SC	0	3.4540	0	34.4014	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1168.0	0	SC	0	3.4540	0	34.4015	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1169.0	0	SC	0	3.4540	0	34.4016	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1170.0	0	SC	0	3.4541	0	34.4015	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1171.0	0	SC	0	3.4493	0	34.4022	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1172.0	0	SC	0	3.4430	0	34.4029	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1173.0	0	SC	0	3.4410	0	34.4031	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1174.0	0	SC	0	3.4399	0	34.4033	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1175.0	0	SC	0	3.4393	0	34.4034	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1176.0	0	SC	0	3.4388	0	34.4036	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1177.0	0	SC	0	3.4386	0	34.4034	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1178.0	0	SC	0	3.4364	0	34.4040	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1179.0	0	SC	0	3.4254	0	34.4057	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1180.0	0	SC	0	3.4102	0	34.4075	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1181.0	0	SC	0	3.4042	0	34.4079	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1182.0	0	SC	0	3.4036	0	34.4081	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1183.0	0	SC	0	3.4030	0	34.4082	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1184.0	0	SC	0	3.4027	0	34.4084	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1185.0	0	SC	0	3.4023	0	34.4084	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1186.0	0	SC	0	3.3972	0	34.4096	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1187.0	0	SC	0	3.3935	0	34.4102	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1188.0	0	SC	0	3.3818	0	34.4122	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1189.0	0	SC	0	3.3736	0	34.4131	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1190.0	0	SC	0	3.3729	0	34.4129	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1191.0	0	SC	0	3.3716	0	34.4129	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1192.0	0	SC	0	3.3706	0	34.4128	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1193.0	0	SC	0	3.3698	0	34.4129	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1194.0	0	SC	0	3.3686	0	34.4133	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1195.0	0	SC	0	3.3583	0	34.4153	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1196.0	0	SC	0	3.3514	0	34.4162	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1197.0	0	SC	0	3.3475	0	34.4165	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1198.0	0	SC	0	3.3451	0	34.4169	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1199.0	0	SC	0	3.3441	0	34.4170	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1200.0	0	SC	0	3.3434	0	34.4172	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1201.0	0	SC	0	3.3420	0	34.4173	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1202.0	0	SC	0	3.3410	0	34.4174	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1203.0	0	SC	0	3.3401	0	34.4176	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1204.0	0	SC	0	3.3395	0	34.4177	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1205.0	0	SC	0	3.3388	0	34.4179	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1206.0	0	SC	0	3.3368	0	34.4182	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1207.0	0	SC	0	3.3344	0	34.4186	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1208.0	0	SC	0	3.3327	0	34.4187	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1209.0	0	SC	0	3.3293	0	34.4193	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1210.0	0	SC	0	3.3272	0	34.4197	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1211.0	0	SC	0	3.3251	0	34.4200	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1212.0	0	SC	0	3.3213	0	34.4206	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1213.0	0	SC	0	3.3166	0	34.4212	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1214.0	0	SC	0	3.3148	0	34.4214	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1215.0	0	SC	0	3.3108	0	34.4221	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1216.0	0	SC	0	3.3066	0	34.4228	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1217.0	0	SC	0	3.3005	0	34.4236	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1218.0	0	SC	0	3.2893	0	34.4253	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1219.0	0	SC	0	3.2812	0	34.4261	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1220.0	0	SC	0	3.2773	0	34.4265	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1221.0	0	SC	0	3.2760	0	34.4266	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1222.0	0	SC	0	3.2751	0	34.4270	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1223.0	0	SC	0	3.2728	0	34.4274	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1224.0	0	SC	0	3.2705	0	34.4278	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1225.0	0	SC	0	3.2647	0	34.4286	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1226.0	0	SC	0	3.2632	0	34.4288	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1227.0	0	SC	0	3.2620	0	34.4289	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1228.0	0	SC	0	3.2610	0	34.4291	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1229.0	0	SC	0	3.2586	0	34.4295	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1230.0	0	SC	0	3.2537	0	34.4303	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1231.0	0	SC	0	3.2507	0	34.4307	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1232.0	0	SC	0	3.2504	0	34.4307	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1233.0	0	SC	0	3.2445	0	34.4316	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1234.0	0	SC	0	3.2311	0	34.4335	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1235.0	0	SC	0	3.2224	0	34.4345	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1236.0	0	SC	0	3.2145	0	34.4351	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1237.0	0	SC	0	3.2142	0	34.4351	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1238.0	0	SC	0	3.2134	0	34.4352	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1239.0	0	SC	0	3.2127	0	34.4352	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1240.0	0	SC	0	3.2093	0	34.4356	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1241.0	0	SC	0	3.2022	0	34.4369	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1242.0	0	SC	0	3.1947	0	34.4381	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1243.0	0	SC	0	3.1916	0	34.4385	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1244.0	0	SC	0	3.1873	0	34.4390	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1245.0	0	SC	0	3.1864	0	34.4391	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1246.0	0	SC	0	3.1859	0	34.4392	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1247.0	0	SC	0	3.1857	0	34.4392	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1248.0	0	SC	0	3.1854	0	34.4393	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1249.0	0	SC	0	3.1825	0	34.4397	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1250.0	0	SC	0	3.1774	0	34.4403	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1251.0	0	SC	0	3.1704	0	34.4412	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1252.0	0	SC	0	3.1645	0	34.4416	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1253.0	0	SC	0	3.1603	0	34.4421	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1254.0	0	SC	0	3.1557	0	34.4425	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1255.0	0	SC	0	3.1549	0	34.4428	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1256.0	0	SC	0	3.1515	0	34.4432	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1257.0	0	SC	0	3.1511	0	34.4432	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1258.0	0	SC	0	3.1515	0	34.4430	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1259.0	0	SC	0	3.1496	0	34.4433	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1260.0	0	SC	0	3.1479	0	34.4436	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1261.0	0	SC	0	3.1442	0	34.4441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1262.0	0	SC	0	3.1366	0	34.4448	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1263.0	0	SC	0	3.1362	0	34.4448	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1264.0	0	SC	0	3.1346	0	34.4450	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1265.0	0	SC	0	3.1348	0	34.4450	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1266.0	0	SC	0	3.1348	0	34.4450	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1267.0	0	SC	0	3.1342	0	34.4450	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1268.0	0	SC	0	3.1336	0	34.4450	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1269.0	0	SC	0	3.1328	0	34.4453	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1270.0	0	SC	0	3.1290	0	34.4458	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1271.0	0	SC	0	3.1251	0	34.4462	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1272.0	0	SC	0	3.1232	0	34.4463	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1273.0	0	SC	0	3.1226	0	34.4465	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1274.0	0	SC	0	3.1202	0	34.4468	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1275.0	0	SC	0	3.1172	0	34.4473	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1276.0	0	SC	0	3.1131	0	34.4478	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1277.0	0	SC	0	3.1123	0	34.4478	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1278.0	0	SC	0	3.1109	0	34.4480	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1279.0	0	SC	0	3.1092	0	34.4483	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1280.0	0	SC	0	3.1028	0	34.4492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1281.0	0	SC	0	3.1019	0	34.4492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1282.0	0	SC	0	3.1016	0	34.4492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1283.0	0	SC	0	3.1008	0	34.4493	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1284.0	0	SC	0	3.0998	0	34.4495	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1285.0	0	SC	0	3.0977	0	34.4497	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1286.0	0	SC	0	3.0954	0	34.4500	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1287.0	0	SC	0	3.0919	0	34.4504	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1288.0	0	SC	0	3.0886	0	34.4508	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1289.0	0	SC	0	3.0880	0	34.4507	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1290.0	0	SC	0	3.0857	0	34.4510	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1291.0	0	SC	0	3.0840	0	34.4510	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1292.0	0	SC	0	3.0833	0	34.4512	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1293.0	0	SC	0	3.0815	0	34.4515	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1294.0	0	SC	0	3.0748	0	34.4524	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1295.0	0	SC	0	3.0710	0	34.4527	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1296.0	0	SC	0	3.0670	0	34.4534	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1297.0	0	SC	0	3.0637	0	34.4539	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1298.0	0	SC	0	3.0607	0	34.4544	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1299.0	0	SC	0	3.0557	0	34.4557	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1300.0	0	SC	0	3.0529	0	34.4564	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1301.0	0	SC	0	3.0504	0	34.4568	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1302.0	0	SC	0	3.0489	0	34.4570	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1303.0	0	SC	0	3.0459	0	34.4574	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1304.0	0	SC	0	3.0445	0	34.4575	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1305.0	0	SC	0	3.0437	0	34.4576	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1306.0	0	SC	0	3.0390	0	34.4583	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1307.0	0	SC	0	3.0356	0	34.4587	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1308.0	0	SC	0	3.0335	0	34.4587	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1309.0	0	SC	0	3.0305	0	34.4592	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1310.0	0	SC	0	3.0281	0	34.4595	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1311.0	0	SC	0	3.0225	0	34.4600	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1312.0	0	SC	0	3.0214	0	34.4602	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1313.0	0	SC	0	3.0214	0	34.4602	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1314.0	0	SC	0	3.0207	0	34.4602	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1315.0	0	SC	0	3.0167	0	34.4608	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1316.0	0	SC	0	3.0125	0	34.4612	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1317.0	0	SC	0	3.0102	0	34.4615	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1318.0	0	SC	0	3.0083	0	34.4617	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1319.0	0	SC	0	3.0071	0	34.4619	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1320.0	0	SC	0	3.0061	0	34.4619	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1321.0	0	SC	0	3.0053	0	34.4620	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1322.0	0	SC	0	3.0030	0	34.4623	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1323.0	0	SC	0	3.0011	0	34.4624	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1324.0	0	SC	0	2.9992	0	34.4627	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1325.0	0	SC	0	2.9968	0	34.4628	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1326.0	0	SC	0	2.9927	0	34.4635	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1327.0	0	SC	0	2.9868	0	34.4640	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1328.0	0	SC	0	2.9826	0	34.4643	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1329.0	0	SC	0	2.9817	0	34.4644	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1330.0	0	SC	0	2.9815	0	34.4644	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1331.0	0	SC	0	2.9805	0	34.4645	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1332.0	0	SC	0	2.9798	0	34.4646	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1333.0	0	SC	0	2.9792	0	34.4647	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1334.0	0	SC	0	2.9740	0	34.4657	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1335.0	0	SC	0	2.9723	0	34.4659	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1336.0	0	SC	0	2.9715	0	34.4659	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1337.0	0	SC	0	2.9700	0	34.4662	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1338.0	0	SC	0	2.9681	0	34.4665	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1339.0	0	SC	0	2.9666	0	34.4667	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1340.0	0	SC	0	2.9652	0	34.4669	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1341.0	0	SC	0	2.9640	0	34.4670	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1342.0	0	SC	0	2.9626	0	34.4671	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1343.0	0	SC	0	2.9568	0	34.4680	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1344.0	0	SC	0	2.9506	0	34.4690	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1345.0	0	SC	0	2.9420	0	34.4700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1346.0	0	SC	0	2.9381	0	34.4704	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1347.0	0	SC	0	2.9337	0	34.4711	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1348.0	0	SC	0	2.9283	0	34.4720	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1349.0	0	SC	0	2.9270	0	34.4722	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1350.0	0	SC	0	2.9260	0	34.4724	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1351.0	0	SC	0	2.9246	0	34.4728	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1352.0	0	SC	0	2.9241	0	34.4729	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1353.0	0	SC	0	2.9229	0	34.4732	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1354.0	0	SC	0	2.9191	0	34.4737	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1355.0	0	SC	0	2.9155	0	34.4742	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1356.0	0	SC	0	2.9144	0	34.4743	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1357.0	0	SC	0	2.9141	0	34.4744	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1358.0	0	SC	0	2.9134	0	34.4744	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1359.0	0	SC	0	2.9130	0	34.4744	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1360.0	0	SC	0	2.9130	0	34.4744	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1361.0	0	SC	0	2.9130	0	34.4745	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1362.0	0	SC	0	2.9131	0	34.4744	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1363.0	0	SC	0	2.9131	0	34.4745	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1364.0	0	SC	0	2.9131	0	34.4745	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1365.0	0	SC	0	2.9119	0	34.4747	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1366.0	0	SC	0	2.9092	0	34.4751	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1367.0	0	SC	0	2.9083	0	34.4753	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1368.0	0	SC	0	2.9070	0	34.4756	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1369.0	0	SC	0	2.9061	0	34.4757	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1370.0	0	SC	0	2.9050	0	34.4757	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1371.0	0	SC	0	2.9034	0	34.4760	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1372.0	0	SC	0	2.9016	0	34.4763	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1373.0	0	SC	0	2.9006	0	34.4764	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1374.0	0	SC	0	2.8989	0	34.4767	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1375.0	0	SC	0	2.8896	0	34.4780	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1376.0	0	SC	0	2.8765	0	34.4798	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1377.0	0	SC	0	2.8694	0	34.4807	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1378.0	0	SC	0	2.8645	0	34.4813	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1379.0	0	SC	0	2.8604	0	34.4818	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1380.0	0	SC	0	2.8595	0	34.4819	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1381.0	0	SC	0	2.8589	0	34.4820	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1382.0	0	SC	0	2.8572	0	34.4823	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1383.0	0	SC	0	2.8547	0	34.4825	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1384.0	0	SC	0	2.8511	0	34.4831	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1385.0	0	SC	0	2.8447	0	34.4840	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1386.0	0	SC	0	2.8389	0	34.4848	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1387.0	0	SC	0	2.8346	0	34.4854	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1388.0	0	SC	0	2.8330	0	34.4855	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1389.0	0	SC	0	2.8317	0	34.4858	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1390.0	0	SC	0	2.8273	0	34.4866	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1391.0	0	SC	0	2.8218	0	34.4876	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1392.0	0	SC	0	2.8191	0	34.4881	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1393.0	0	SC	0	2.8183	0	34.4882	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1394.0	0	SC	0	2.8177	0	34.4883	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1395.0	0	SC	0	2.8166	0	34.4886	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1396.0	0	SC	0	2.8155	0	34.4887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1397.0	0	SC	0	2.8148	0	34.4890	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1398.0	0	SC	0	2.8143	0	34.4890	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1399.0	0	SC	0	2.8141	0	34.4890	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1400.0	0	SC	0	2.8136	0	34.4891	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1401.0	0	SC	0	2.8131	0	34.4893	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1402.0	0	SC	0	2.8128	0	34.4893	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1403.0	0	SC	0	2.8116	0	34.4896	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1404.0	0	SC	0	2.8080	0	34.4903	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1405.0	0	SC	0	2.8012	0	34.4916	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1406.0	0	SC	0	2.7917	0	34.4932	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1407.0	0	SC	0	2.7871	0	34.4938	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1408.0	0	SC	0	2.7850	0	34.4941	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1409.0	0	SC	0	2.7838	0	34.4945	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1410.0	0	SC	0	2.7831	0	34.4948	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1411.0	0	SC	0	2.7823	0	34.4948	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1412.0	0	SC	0	2.7816	0	34.4949	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1413.0	0	SC	0	2.7812	0	34.4949	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1414.0	0	SC	0	2.7808	0	34.4951	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1415.0	0	SC	0	2.7793	0	34.4953	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1416.0	0	SC	0	2.7781	0	34.4955	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1417.0	0	SC	0	2.7759	0	34.4959	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1418.0	0	SC	0	2.7736	0	34.4965	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1419.0	0	SC	0	2.7694	0	34.4970	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1420.0	0	SC	0	2.7680	0	34.4973	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1421.0	0	SC	0	2.7667	0	34.4975	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1422.0	0	SC	0	2.7664	0	34.4975	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1423.0	0	SC	0	2.7658	0	34.4978	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1424.0	0	SC	0	2.7631	0	34.4983	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1425.0	0	SC	0	2.7582	0	34.4991	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1426.0	0	SC	0	2.7526	0	34.5001	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1427.0	0	SC	0	2.7399	0	34.5020	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1428.0	0	SC	0	2.7366	0	34.5025	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1429.0	0	SC	0	2.7350	0	34.5025	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1430.0	0	SC	0	2.7345	0	34.5026	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1431.0	0	SC	0	2.7346	0	34.5025	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1432.0	0	SC	0	2.7343	0	34.5027	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1433.0	0	SC	0	2.7339	0	34.5028	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1434.0	0	SC	0	2.7337	0	34.5028	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1435.0	0	SC	0	2.7334	0	34.5028	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1436.0	0	SC	0	2.7332	0	34.5031	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1437.0	0	SC	0	2.7326	0	34.5031	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1438.0	0	SC	0	2.7318	0	34.5033	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1439.0	0	SC	0	2.7309	0	34.5034	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1440.0	0	SC	0	2.7301	0	34.5035	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1441.0	0	SC	0	2.7291	0	34.5037	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1442.0	0	SC	0	2.7288	0	34.5037	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1443.0	0	SC	0	2.7284	0	34.5038	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1444.0	0	SC	0	2.7276	0	34.5040	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1445.0	0	SC	0	2.7253	0	34.5043	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1446.0	0	SC	0	2.7229	0	34.5048	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1447.0	0	SC	0	2.7220	0	34.5048	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1448.0	0	SC	0	2.7211	0	34.5049	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1449.0	0	SC	0	2.7191	0	34.5054	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1450.0	0	SC	0	2.7178	0	34.5056	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1451.0	0	SC	0	2.7168	0	34.5058	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1452.0	0	SC	0	2.7166	0	34.5058	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1453.0	0	SC	0	2.7164	0	34.5057	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1454.0	0	SC	0	2.7156	0	34.5058	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1455.0	0	SC	0	2.7149	0	34.5060	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1456.0	0	SC	0	2.7143	0	34.5061	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1457.0	0	SC	0	2.7129	0	34.5063	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1458.0	0	SC	0	2.7116	0	34.5067	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1459.0	0	SC	0	2.7111	0	34.5067	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1460.0	0	SC	0	2.7106	0	34.5067	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1461.0	0	SC	0	2.7103	0	34.5068	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1462.0	0	SC	0	2.7099	0	34.5068	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1463.0	0	SC	0	2.7086	0	34.5070	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1464.0	0	SC	0	2.7076	0	34.5071	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1465.0	0	SC	0	2.7041	0	34.5078	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1466.0	0	SC	0	2.7007	0	34.5083	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1467.0	0	SC	0	2.6997	0	34.5082	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1468.0	0	SC	0	2.6970	0	34.5087	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1469.0	0	SC	0	2.6944	0	34.5090	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1470.0	0	SC	0	2.6919	0	34.5095	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1471.0	0	SC	0	2.6900	0	34.5098	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1472.0	0	SC	0	2.6881	0	34.5099	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1473.0	0	SC	0	2.6856	0	34.5103	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1474.0	0	SC	0	2.6845	0	34.5105	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1475.0	0	SC	0	2.6826	0	34.5109	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1476.0	0	SC	0	2.6788	0	34.5115	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1477.0	0	SC	0	2.6776	0	34.5115	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1478.0	0	SC	0	2.6774	0	34.5116	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1479.0	0	SC	0	2.6757	0	34.5117	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1480.0	0	SC	0	2.6725	0	34.5122	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1481.0	0	SC	0	2.6689	0	34.5127	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1482.0	0	SC	0	2.6656	0	34.5131	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1483.0	0	SC	0	2.6625	0	34.5135	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1484.0	0	SC	0	2.6616	0	34.5137	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1485.0	0	SC	0	2.6607	0	34.5140	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1486.0	0	SC	0	2.6604	0	34.5139	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1487.0	0	SC	0	2.6589	0	34.5142	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1488.0	0	SC	0	2.6586	0	34.5144	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1489.0	0	SC	0	2.6583	0	34.5145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1490.0	0	SC	0	2.6576	0	34.5145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1491.0	0	SC	0	2.6572	0	34.5146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1492.0	0	SC	0	2.6573	0	34.5145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1493.0	0	SC	0	2.6573	0	34.5145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1494.0	0	SC	0	2.6573	0	34.5148	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1495.0	0	SC	0	2.6576	0	34.5146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1496.0	0	SC	0	2.6569	0	34.5147	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1497.0	0	SC	0	2.6563	0	34.5148	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1498.0	0	SC	0	2.6553	0	34.5149	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1499.0	0	SC	0	2.6532	0	34.5153	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1500.0	0	SC	0	2.6521	0	34.5155	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1501.0	0	SC	0	2.6506	0	34.5155	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1502.0	0	SC	0	2.6445	0	34.5167	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1503.0	0	SC	0	2.6378	0	34.5177	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1504.0	0	SC	0	2.6363	0	34.5180	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1505.0	0	SC	0	2.6336	0	34.5185	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1506.0	0	SC	0	2.6322	0	34.5187	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1507.0	0	SC	0	2.6313	0	34.5187	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1508.0	0	SC	0	2.6296	0	34.5190	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1509.0	0	SC	0	2.6286	0	34.5191	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1510.0	0	SC	0	2.6284	0	34.5191	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1511.0	0	SC	0	2.6281	0	34.5192	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1512.0	0	SC	0	2.6275	0	34.5194	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1513.0	0	SC	0	2.6271	0	34.5195	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1514.0	0	SC	0	2.6263	0	34.5195	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1515.0	0	SC	0	2.6255	0	34.5197	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1516.0	0	SC	0	2.6233	0	34.5201	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1517.0	0	SC	0	2.6222	0	34.5201	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1518.0	0	SC	0	2.6211	0	34.5203	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1519.0	0	SC	0	2.6205	0	34.5204	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1520.0	0	SC	0	2.6193	0	34.5207	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1521.0	0	SC	0	2.6166	0	34.5210	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1522.0	0	SC	0	2.6114	0	34.5218	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1523.0	0	SC	0	2.6101	0	34.5217	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1524.0	0	SC	0	2.6087	0	34.5219	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1525.0	0	SC	0	2.6086	0	34.5219	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1526.0	0	SC	0	2.6081	0	34.5219	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1527.0	0	SC	0	2.6076	0	34.5222	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1528.0	0	SC	0	2.6034	0	34.5230	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1529.0	0	SC	0	2.6026	0	34.5232	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1530.0	0	SC	0	2.6006	0	34.5234	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1531.0	0	SC	0	2.5970	0	34.5241	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1532.0	0	SC	0	2.5913	0	34.5249	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1533.0	0	SC	0	2.5879	0	34.5254	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1534.0	0	SC	0	2.5818	0	34.5262	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1535.0	0	SC	0	2.5764	0	34.5270	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1536.0	0	SC	0	2.5744	0	34.5271	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1537.0	0	SC	0	2.5732	0	34.5272	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1538.0	0	SC	0	2.5717	0	34.5275	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1539.0	0	SC	0	2.5700	0	34.5279	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1540.0	0	SC	0	2.5685	0	34.5281	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1541.0	0	SC	0	2.5673	0	34.5281	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1542.0	0	SC	0	2.5668	0	34.5283	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1543.0	0	SC	0	2.5652	0	34.5287	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1544.0	0	SC	0	2.5627	0	34.5290	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1545.0	0	SC	0	2.5603	0	34.5293	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1546.0	0	SC	0	2.5588	0	34.5294	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1547.0	0	SC	0	2.5572	0	34.5299	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1548.0	0	SC	0	2.5557	0	34.5302	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1549.0	0	SC	0	2.5547	0	34.5302	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1550.0	0	SC	0	2.5547	0	34.5301	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1551.0	0	SC	0	2.5535	0	34.5305	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1552.0	0	SC	0	2.5504	0	34.5309	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1553.0	0	SC	0	2.5492	0	34.5311	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1554.0	0	SC	0	2.5471	0	34.5314	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1555.0	0	SC	0	2.5429	0	34.5321	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1556.0	0	SC	0	2.5387	0	34.5327	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1557.0	0	SC	0	2.5374	0	34.5328	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1558.0	0	SC	0	2.5355	0	34.5329	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1559.0	0	SC	0	2.5330	0	34.5332	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1560.0	0	SC	0	2.5290	0	34.5339	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1561.0	0	SC	0	2.5259	0	34.5343	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1562.0	0	SC	0	2.5242	0	34.5346	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1563.0	0	SC	0	2.5226	0	34.5347	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1564.0	0	SC	0	2.5210	0	34.5349	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1565.0	0	SC	0	2.5200	0	34.5352	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1566.0	0	SC	0	2.5197	0	34.5352	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1567.0	0	SC	0	2.5196	0	34.5351	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1568.0	0	SC	0	2.5193	0	34.5352	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1569.0	0	SC	0	2.5185	0	34.5354	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1570.0	0	SC	0	2.5183	0	34.5355	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1571.0	0	SC	0	2.5181	0	34.5355	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1572.0	0	SC	0	2.5172	0	34.5356	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1573.0	0	SC	0	2.5166	0	34.5355	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1574.0	0	SC	0	2.5160	0	34.5358	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1575.0	0	SC	0	2.5158	0	34.5358	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1576.0	0	SC	0	2.5155	0	34.5359	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1577.0	0	SC	0	2.5155	0	34.5358	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1578.0	0	SC	0	2.5147	0	34.5358	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1579.0	0	SC	0	2.5146	0	34.5359	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1580.0	0	SC	0	2.5146	0	34.5361	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1581.0	0	SC	0	2.5147	0	34.5360	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1582.0	0	SC	0	2.5147	0	34.5361	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1583.0	0	SC	0	2.5145	0	34.5360	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1584.0	0	SC	0	2.5143	0	34.5360	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1585.0	0	SC	0	2.5143	0	34.5360	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1586.0	0	SC	0	2.5140	0	34.5362	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1587.0	0	SC	0	2.5138	0	34.5361	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1588.0	0	SC	0	2.5115	0	34.5364	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1589.0	0	SC	0	2.5109	0	34.5364	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1590.0	0	SC	0	2.5096	0	34.5367	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1591.0	0	SC	0	2.5057	0	34.5373	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1592.0	0	SC	0	2.5022	0	34.5379	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1593.0	0	SC	0	2.4991	0	34.5384	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1594.0	0	SC	0	2.4982	0	34.5386	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1595.0	0	SC	0	2.4980	0	34.5387	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1596.0	0	SC	0	2.4979	0	34.5388	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1597.0	0	SC	0	2.4979	0	34.5388	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1598.0	0	SC	0	2.4980	0	34.5386	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1599.0	0	SC	0	2.4966	0	34.5390	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1600.0	0	SC	0	2.4949	0	34.5393	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1601.0	0	SC	0	2.4926	0	34.5397	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1602.0	0	SC	0	2.4901	0	34.5401	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1603.0	0	SC	0	2.4884	0	34.5403	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1604.0	0	SC	0	2.4878	0	34.5404	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1605.0	0	SC	0	2.4874	0	34.5405	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1606.0	0	SC	0	2.4863	0	34.5408	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1607.0	0	SC	0	2.4851	0	34.5411	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1608.0	0	SC	0	2.4836	0	34.5413	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1609.0	0	SC	0	2.4795	0	34.5416	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1610.0	0	SC	0	2.4766	0	34.5420	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1611.0	0	SC	0	2.4745	0	34.5421	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1612.0	0	SC	0	2.4733	0	34.5423	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1613.0	0	SC	0	2.4713	0	34.5429	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1614.0	0	SC	0	2.4710	0	34.5432	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1615.0	0	SC	0	2.4704	0	34.5436	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1616.0	0	SC	0	2.4689	0	34.5441	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1617.0	0	SC	0	2.4675	0	34.5444	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1618.0	0	SC	0	2.4627	0	34.5450	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1619.0	0	SC	0	2.4593	0	34.5454	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1620.0	0	SC	0	2.4579	0	34.5456	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1621.0	0	SC	0	2.4535	0	34.5463	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1622.0	0	SC	0	2.4489	0	34.5469	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1623.0	0	SC	0	2.4483	0	34.5473	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1624.0	0	SC	0	2.4475	0	34.5476	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1625.0	0	SC	0	2.4460	0	34.5479	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1626.0	0	SC	0	2.4433	0	34.5483	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1627.0	0	SC	0	2.4398	0	34.5486	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1628.0	0	SC	0	2.4388	0	34.5488	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1629.0	0	SC	0	2.4381	0	34.5492	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1630.0	0	SC	0	2.4388	0	34.5496	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1631.0	0	SC	0	2.4387	0	34.5499	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1632.0	0	SC	0	2.4383	0	34.5500	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1633.0	0	SC	0	2.4375	0	34.5501	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1634.0	0	SC	0	2.4362	0	34.5501	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1635.0	0	SC	0	2.4335	0	34.5501	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1636.0	0	SC	0	2.4284	0	34.5500	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1637.0	0	SC	0	2.4267	0	34.5501	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1638.0	0	SC	0	2.4255	0	34.5505	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1639.0	0	SC	0	2.4250	0	34.5505	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1640.0	0	SC	0	2.4224	0	34.5509	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1641.0	0	SC	0	2.4206	0	34.5512	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1642.0	0	SC	0	2.4201	0	34.5514	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1643.0	0	SC	0	2.4196	0	34.5516	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1644.0	0	SC	0	2.4191	0	34.5518	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1645.0	0	SC	0	2.4182	0	34.5519	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1646.0	0	SC	0	2.4156	0	34.5523	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1647.0	0	SC	0	2.4128	0	34.5527	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1648.0	0	SC	0	2.4123	0	34.5531	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1649.0	0	SC	0	2.4111	0	34.5534	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1650.0	0	SC	0	2.4068	0	34.5540	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1651.0	0	SC	0	2.4046	0	34.5544	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1652.0	0	SC	0	2.4015	0	34.5550	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1653.0	0	SC	0	2.3976	0	34.5559	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1654.0	0	SC	0	2.3939	0	34.5563	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1655.0	0	SC	0	2.3903	0	34.5568	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1656.0	0	SC	0	2.3878	0	34.5572	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1657.0	0	SC	0	2.3860	0	34.5575	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1658.0	0	SC	0	2.3835	0	34.5578	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1659.0	0	SC	0	2.3820	0	34.5581	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1660.0	0	SC	0	2.3806	0	34.5583	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1661.0	0	SC	0	2.3798	0	34.5583	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1662.0	0	SC	0	2.3781	0	34.5587	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1663.0	0	SC	0	2.3763	0	34.5591	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1664.0	0	SC	0	2.3758	0	34.5593	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1665.0	0	SC	0	2.3747	0	34.5598	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1666.0	0	SC	0	2.3740	0	34.5599	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1667.0	0	SC	0	2.3719	0	34.5602	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1668.0	0	SC	0	2.3697	0	34.5607	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1669.0	0	SC	0	2.3680	0	34.5608	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1670.0	0	SC	0	2.3646	0	34.5614	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1671.0	0	SC	0	2.3633	0	34.5615	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1672.0	0	SC	0	2.3621	0	34.5616	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1673.0	0	SC	0	2.3610	0	34.5616	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1674.0	0	SC	0	2.3586	0	34.5615	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1675.0	0	SC	0	2.3573	0	34.5617	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1676.0	0	SC	0	2.3582	0	34.5621	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1677.0	0	SC	0	2.3586	0	34.5626	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1678.0	0	SC	0	2.3599	0	34.5638	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1679.0	0	SC	0	2.3585	0	34.5641	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1680.0	0	SC	0	2.3553	0	34.5645	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1681.0	0	SC	0	2.3479	0	34.5647	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1682.0	0	SC	0	2.3413	0	34.5648	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1683.0	0	SC	0	2.3354	0	34.5648	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1684.0	0	SC	0	2.3368	0	34.5652	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1685.0	0	SC	0	2.3336	0	34.5660	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1686.0	0	SC	0	2.3290	0	34.5663	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1687.0	0	SC	0	2.3271	0	34.5663	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1688.0	0	SC	0	2.3249	0	34.5662	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1689.0	0	SC	0	2.3234	0	34.5663	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1690.0	0	SC	0	2.3224	0	34.5662	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1691.0	0	SC	0	2.3217	0	34.5662	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1692.0	0	SC	0	2.3203	0	34.5663	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1693.0	0	SC	0	2.3177	0	34.5664	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1694.0	0	SC	0	2.3169	0	34.5666	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1695.0	0	SC	0	2.3165	0	34.5667	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1696.0	0	SC	0	2.3160	0	34.5668	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1697.0	0	SC	0	2.3152	0	34.5672	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1698.0	0	SC	0	2.3146	0	34.5674	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1699.0	0	SC	0	2.3144	0	34.5674	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1700.0	0	SC	0	2.3143	0	34.5674	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1701.0	0	SC	0	2.3142	0	34.5676	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1702.0	0	SC	0	2.3143	0	34.5673	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1703.0	0	SC	0	2.3142	0	34.5675	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1704.0	0	SC	0	2.3138	0	34.5676	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1705.0	0	SC	0	2.3131	0	34.5676	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1706.0	0	SC	0	2.3125	0	34.5677	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1707.0	0	SC	0	2.3112	0	34.5679	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1708.0	0	SC	0	2.3107	0	34.5680	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1709.0	0	SC	0	2.3104	0	34.5681	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1710.0	0	SC	0	2.3102	0	34.5683	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1711.0	0	SC	0	2.3080	0	34.5691	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1712.0	0	SC	0	2.3072	0	34.5691	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1713.0	0	SC	0	2.3066	0	34.5691	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1714.0	0	SC	0	2.3061	0	34.5693	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1715.0	0	SC	0	2.3062	0	34.5693	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1716.0	0	SC	0	2.3057	0	34.5694	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1717.0	0	SC	0	2.3053	0	34.5695	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1718.0	0	SC	0	2.3053	0	34.5695	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1719.0	0	SC	0	2.3047	0	34.5696	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1720.0	0	SC	0	2.3034	0	34.5697	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1721.0	0	SC	0	2.3026	0	34.5697	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1722.0	0	SC	0	2.3017	0	34.5698	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1723.0	0	SC	0	2.3008	0	34.5700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1724.0	0	SC	0	2.2997	0	34.5700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1725.0	0	SC	0	2.2992	0	34.5700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1726.0	0	SC	0	2.2992	0	34.5700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1727.0	0	SC	0	2.2990	0	34.5700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1728.0	0	SC	0	2.2990	0	34.5700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1729.0	0	SC	0	2.2988	0	34.5700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1730.0	0	SC	0	2.2990	0	34.5700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1731.0	0	SC	0	2.2984	0	34.5702	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1732.0	0	SC	0	2.2988	0	34.5700	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1733.0	0	SC	0	2.2982	0	34.5702	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1734.0	0	SC	0	2.2969	0	34.5703	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1735.0	0	SC	0	2.2967	0	34.5703	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1736.0	0	SC	0	2.2963	0	34.5703	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1737.0	0	SC	0	2.2951	0	34.5704	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1738.0	0	SC	0	2.2952	0	34.5705	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1739.0	0	SC	0	2.2948	0	34.5705	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1740.0	0	SC	0	2.2948	0	34.5706	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1741.0	0	SC	0	2.2929	0	34.5709	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1742.0	0	SC	0	2.2905	0	34.5711	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1743.0	0	SC	0	2.2844	0	34.5721	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1744.0	0	SC	0	2.2776	0	34.5728	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1745.0	0	SC	0	2.2762	0	34.5730	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1746.0	0	SC	0	2.2748	0	34.5730	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1747.0	0	SC	0	2.2745	0	34.5730	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1748.0	0	SC	0	2.2742	0	34.5732	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1749.0	0	SC	0	2.2733	0	34.5733	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1750.0	0	SC	0	2.2729	0	34.5732	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1751.0	0	SC	0	2.2722	0	34.5734	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1752.0	0	SC	0	2.2712	0	34.5736	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1753.0	0	SC	0	2.2709	0	34.5736	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1754.0	0	SC	0	2.2698	0	34.5737	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1755.0	0	SC	0	2.2674	0	34.5739	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1756.0	0	SC	0	2.2671	0	34.5739	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1757.0	0	SC	0	2.2669	0	34.5739	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1758.0	0	SC	0	2.2669	0	34.5738	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1759.0	0	SC	0	2.2667	0	34.5740	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1760.0	0	SC	0	2.2658	0	34.5741	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1761.0	0	SC	0	2.2662	0	34.5739	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1762.0	0	SC	0	2.2642	0	34.5743	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1763.0	0	SC	0	2.2632	0	34.5744	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1764.0	0	SC	0	2.2632	0	34.5744	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1765.0	0	SC	0	2.2627	0	34.5745	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1766.0	0	SC	0	2.2627	0	34.5745	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1767.0	0	SC	0	2.2621	0	34.5745	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1768.0	0	SC	0	2.2589	0	34.5755	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1769.0	0	SC	0	2.2566	0	34.5758	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1770.0	0	SC	0	2.2545	0	34.5760	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1771.0	0	SC	0	2.2529	0	34.5760	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1772.0	0	SC	0	2.2528	0	34.5760	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1773.0	0	SC	0	2.2521	0	34.5762	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1774.0	0	SC	0	2.2513	0	34.5764	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1775.0	0	SC	0	2.2500	0	34.5765	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1776.0	0	SC	0	2.2495	0	34.5766	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1777.0	0	SC	0	2.2488	0	34.5766	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1778.0	0	SC	0	2.2482	0	34.5767	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1779.0	0	SC	0	2.2480	0	34.5769	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1780.0	0	SC	0	2.2480	0	34.5768	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1781.0	0	SC	0	2.2478	0	34.5770	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1782.0	0	SC	0	2.2478	0	34.5769	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1783.0	0	SC	0	2.2474	0	34.5770	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1784.0	0	SC	0	2.2466	0	34.5772	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1785.0	0	SC	0	2.2452	0	34.5775	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1786.0	0	SC	0	2.2439	0	34.5780	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1787.0	0	SC	0	2.2383	0	34.5789	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1788.0	0	SC	0	2.2362	0	34.5790	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1789.0	0	SC	0	2.2353	0	34.5794	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1790.0	0	SC	0	2.2341	0	34.5796	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1791.0	0	SC	0	2.2322	0	34.5799	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1792.0	0	SC	0	2.2316	0	34.5800	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1793.0	0	SC	0	2.2315	0	34.5800	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1794.0	0	SC	0	2.2310	0	34.5802	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1795.0	0	SC	0	2.2310	0	34.5802	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1796.0	0	SC	0	2.2309	0	34.5802	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1797.0	0	SC	0	2.2303	0	34.5804	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1798.0	0	SC	0	2.2299	0	34.5804	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1799.0	0	SC	0	2.2288	0	34.5807	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1800.0	0	SC	0	2.2279	0	34.5807	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1801.0	0	SC	0	2.2278	0	34.5807	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1802.0	0	SC	0	2.2273	0	34.5809	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1803.0	0	SC	0	2.2269	0	34.5810	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1804.0	0	SC	0	2.2263	0	34.5812	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1805.0	0	SC	0	2.2261	0	34.5813	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1806.0	0	SC	0	2.2259	0	34.5814	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1807.0	0	SC	0	2.2258	0	34.5813	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1808.0	0	SC	0	2.2256	0	34.5814	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1809.0	0	SC	0	2.2256	0	34.5814	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1810.0	0	SC	0	2.2256	0	34.5815	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1811.0	0	SC	0	2.2254	0	34.5815	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1812.0	0	SC	0	2.2235	0	34.5816	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1813.0	0	SC	0	2.2222	0	34.5818	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1814.0	0	SC	0	2.2213	0	34.5818	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1815.0	0	SC	0	2.2210	0	34.5819	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1816.0	0	SC	0	2.2211	0	34.5819	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1817.0	0	SC	0	2.2200	0	34.5822	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1818.0	0	SC	0	2.2176	0	34.5828	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1819.0	0	SC	0	2.2165	0	34.5830	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1820.0	0	SC	0	2.2162	0	34.5831	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1821.0	0	SC	0	2.2156	0	34.5833	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1822.0	0	SC	0	2.2155	0	34.5833	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1823.0	0	SC	0	2.2157	0	34.5832	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1824.0	0	SC	0	2.2158	0	34.5834	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1825.0	0	SC	0	2.2162	0	34.5837	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1826.0	0	SC	0	2.2166	0	34.5840	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1827.0	0	SC	0	2.2166	0	34.5840	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1828.0	0	SC	0	2.2171	0	34.5841	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1829.0	0	SC	0	2.2169	0	34.5848	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1830.0	0	SC	0	2.2167	0	34.5850	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1831.0	0	SC	0	2.2166	0	34.5850	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1832.0	0	SC	0	2.2155	0	34.5852	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1833.0	0	SC	0	2.2143	0	34.5855	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1834.0	0	SC	0	2.2142	0	34.5856	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1835.0	0	SC	0	2.2136	0	34.5860	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1836.0	0	SC	0	2.2118	0	34.5871	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1837.0	0	SC	0	2.2090	0	34.5879	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1838.0	0	SC	0	2.2078	0	34.5881	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1839.0	0	SC	0	2.2073	0	34.5882	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1840.0	0	SC	0	2.2067	0	34.5882	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1841.0	0	SC	0	2.2067	0	34.5882	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1842.0	0	SC	0	2.2063	0	34.5882	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1843.0	0	SC	0	2.2062	0	34.5882	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1844.0	0	SC	0	2.2052	0	34.5882	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1845.0	0	SC	0	2.1995	0	34.5887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1846.0	0	SC	0	2.1977	0	34.5886	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1847.0	0	SC	0	2.1971	0	34.5888	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1848.0	0	SC	0	2.1970	0	34.5887	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1849.0	0	SC	0	2.1966	0	34.5889	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1850.0	0	SC	0	2.1965	0	34.5889	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1851.0	0	SC	0	2.1945	0	34.5891	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1852.0	0	SC	0	2.1921	0	34.5893	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1853.0	0	SC	0	2.1866	0	34.5899	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1854.0	0	SC	0	2.1827	0	34.5900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1855.0	0	SC	0	2.1819	0	34.5899	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1856.0	0	SC	0	2.1809	0	34.5900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1857.0	0	SC	0	2.1803	0	34.5900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1858.0	0	SC	0	2.1796	0	34.5900	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1859.0	0	SC	0	2.1789	0	34.5902	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1860.0	0	SC	0	2.1783	0	34.5903	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1861.0	0	SC	0	2.1783	0	34.5902	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1862.0	0	SC	0	2.1777	0	34.5902	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1863.0	0	SC	0	2.1777	0	34.5903	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1864.0	0	SC	0	2.1777	0	34.5903	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1865.0	0	SC	0	2.1775	0	34.5903	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1866.0	0	SC	0	2.1769	0	34.5904	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1867.0	0	SC	0	2.1765	0	34.5905	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1868.0	0	SC	0	2.1765	0	34.5905	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1869.0	0	SC	0	2.1764	0	34.5905	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1870.0	0	SC	0	2.1764	0	34.5906	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1871.0	0	SC	0	2.1760	0	34.5906	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1872.0	0	SC	0	2.1754	0	34.5908	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1873.0	0	SC	0	2.1751	0	34.5906	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1874.0	0	SC	0	2.1745	0	34.5907	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1875.0	0	SC	0	2.1741	0	34.5908	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1876.0	0	SC	0	2.1737	0	34.5908	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1877.0	0	SC	0	2.1712	0	34.5912	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1878.0	0	SC	0	2.1681	0	34.5916	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1879.0	0	SC	0	2.1676	0	34.5917	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1880.0	0	SC	0	2.1676	0	34.5917	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1881.0	0	SC	0	2.1676	0	34.5917	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1882.0	0	SC	0	2.1671	0	34.5919	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1883.0	0	SC	0	2.1665	0	34.5921	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1884.0	0	SC	0	2.1657	0	34.5922	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1885.0	0	SC	0	2.1629	0	34.5930	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1886.0	0	SC	0	2.1582	0	34.5937	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1887.0	0	SC	0	2.1573	0	34.5938	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1888.0	0	SC	0	2.1561	0	34.5938	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1889.0	0	SC	0	2.1553	0	34.5940	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1890.0	0	SC	0	2.1552	0	34.5940	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1891.0	0	SC	0	2.1550	0	34.5940	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1892.0	0	SC	0	2.1539	0	34.5941	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1893.0	0	SC	0	2.1537	0	34.5942	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1894.0	0	SC	0	2.1535	0	34.5942	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1895.0	0	SC	0	2.1529	0	34.5942	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1896.0	0	SC	0	2.1525	0	34.5942	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1897.0	0	SC	0	2.1522	0	34.5942	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1898.0	0	SC	0	2.1518	0	34.5942	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1899.0	0	SC	0	2.1512	0	34.5944	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1900.0	0	SC	0	2.1499	0	34.5944	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1901.0	0	SC	0	2.1489	0	34.5944	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1902.0	0	SC	0	2.1487	0	34.5944	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1903.0	0	SC	0	2.1487	0	34.5942	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1904.0	0	SC	0	2.1476	0	34.5944	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1905.0	0	SC	0	2.1463	0	34.5944	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1906.0	0	SC	0	2.1428	0	34.5948	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1907.0	0	SC	0	2.1390	0	34.5950	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1908.0	0	SC	0	2.1380	0	34.5952	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1909.0	0	SC	0	2.1367	0	34.5954	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1910.0	0	SC	0	2.1365	0	34.5954	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1911.0	0	SC	0	2.1363	0	34.5954	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1912.0	0	SC	0	2.1364	0	34.5953	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1913.0	0	SC	0	2.1360	0	34.5954	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1914.0	0	SC	0	2.1357	0	34.5956	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1915.0	0	SC	0	2.1351	0	34.5954	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1916.0	0	SC	0	2.1345	0	34.5956	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1917.0	0	SC	0	2.1333	0	34.5959	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1918.0	0	SC	0	2.1321	0	34.5961	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1919.0	0	SC	0	2.1314	0	34.5962	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1920.0	0	SC	0	2.1308	0	34.5962	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1921.0	0	SC	0	2.1305	0	34.5964	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1922.0	0	SC	0	2.1305	0	34.5965	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1923.0	0	SC	0	2.1306	0	34.5964	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1924.0	0	SC	0	2.1304	0	34.5965	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1925.0	0	SC	0	2.1283	0	34.5968	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1926.0	0	SC	0	2.1270	0	34.5970	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1927.0	0	SC	0	2.1255	0	34.5972	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1928.0	0	SC	0	2.1222	0	34.5978	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1929.0	0	SC	0	2.1183	0	34.5984	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1930.0	0	SC	0	2.1158	0	34.5987	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1931.0	0	SC	0	2.1148	0	34.5988	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1932.0	0	SC	0	2.1116	0	34.5993	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1933.0	0	SC	0	2.1025	0	34.6004	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1934.0	0	SC	0	2.1013	0	34.6004	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1935.0	0	SC	0	2.1009	0	34.6004	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1936.0	0	SC	0	2.1007	0	34.6004	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1937.0	0	SC	0	2.1003	0	34.6006	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1938.0	0	SC	0	2.0999	0	34.6007	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1939.0	0	SC	0	2.0995	0	34.6008	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1940.0	0	SC	0	2.0992	0	34.6008	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1941.0	0	SC	0	2.0989	0	34.6008	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1942.0	0	SC	0	2.0985	0	34.6009	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1943.0	0	SC	0	2.0977	0	34.6011	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1944.0	0	SC	0	2.0968	0	34.6012	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1945.0	0	SC	0	2.0961	0	34.6013	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1946.0	0	SC	0	2.0937	0	34.6017	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1947.0	0	SC	0	2.0897	0	34.6021	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1948.0	0	SC	0	2.0830	0	34.6028	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1949.0	0	SC	0	2.0798	0	34.6031	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1950.0	0	SC	0	2.0787	0	34.6032	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1951.0	0	SC	0	2.0778	0	34.6033	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1952.0	0	SC	0	2.0763	0	34.6036	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1953.0	0	SC	0	2.0751	0	34.6039	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1954.0	0	SC	0	2.0746	0	34.6039	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1955.0	0	SC	0	2.0742	0	34.6039	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1956.0	0	SC	0	2.0736	0	34.6041	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1957.0	0	SC	0	2.0729	0	34.6042	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1958.0	0	SC	0	2.0727	0	34.6043	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1959.0	0	SC	0	2.0726	0	34.6043	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1960.0	0	SC	0	2.0723	0	34.6044	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1961.0	0	SC	0	2.0722	0	34.6044	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1962.0	0	SC	0	2.0721	0	34.6044	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1963.0	0	SC	0	2.0717	0	34.6045	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1964.0	0	SC	0	2.0710	0	34.6047	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1965.0	0	SC	0	2.0699	0	34.6048	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1966.0	0	SC	0	2.0691	0	34.6049	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1967.0	0	SC	0	2.0683	0	34.6051	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1968.0	0	SC	0	2.0664	0	34.6054	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1969.0	0	SC	0	2.0653	0	34.6056	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1970.0	0	SC	0	2.0635	0	34.6058	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1971.0	0	SC	0	2.0597	0	34.6066	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1972.0	0	SC	0	2.0586	0	34.6067	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1973.0	0	SC	0	2.0583	0	34.6067	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1974.0	0	SC	0	2.0581	0	34.6067	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1975.0	0	SC	0	2.0574	0	34.6069	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1976.0	0	SC	0	2.0570	0	34.6070	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1977.0	0	SC	0	2.0567	0	34.6071	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1978.0	0	SC	0	2.0567	0	34.6071	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1979.0	0	SC	0	2.0565	0	34.6071	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1980.0	0	SC	0	2.0565	0	34.6070	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1981.0	0	SC	0	2.0563	0	34.6071	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1982.0	0	SC	0	2.0563	0	34.6071	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1983.0	0	SC	0	2.0563	0	34.6072	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1984.0	0	SC	0	2.0563	0	34.6072	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1985.0	0	SC	0	2.0561	0	34.6071	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1986.0	0	SC	0	2.0562	0	34.6071	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1987.0	0	SC	0	2.0562	0	34.6072	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1988.0	0	SC	0	2.0561	0	34.6072	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1989.0	0	SC	0	2.0559	0	34.6072	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1990.0	0	SC	0	2.0557	0	34.6072	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1991.0	0	SC	0	2.0556	0	34.6073	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1992.0	0	SC	0	2.0552	0	34.6074	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1993.0	0	SC	0	2.0545	0	34.6075	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1994.0	0	SC	0	2.0537	0	34.6076	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1995.0	0	SC	0	2.0524	0	34.6079	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1996.0	0	SC	0	2.0512	0	34.6081	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1997.0	0	SC	0	2.0495	0	34.6084	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1998.0	0	SC	0	2.0490	0	34.6084	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	1999.0	0	SC	0	2.0474	0	34.6088	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2000.0	0	SC	0	2.0469	0	34.6088	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2001.0	0	SC	0	2.0466	0	34.6090	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2002.0	0	SC	0	2.0464	0	34.6089	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2003.0	0	SC	0	2.0444	0	34.6093	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2004.0	0	SC	0	2.0415	0	34.6096	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2005.0	0	SC	0	2.0386	0	34.6103	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2006.0	0	SC	0	2.0365	0	34.6105	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2007.0	0	SC	0	2.0350	0	34.6109	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2008.0	0	SC	0	2.0316	0	34.6113	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2009.0	0	SC	0	2.0283	0	34.6117	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2010.0	0	SC	0	2.0260	0	34.6121	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2011.0	0	SC	0	2.0252	0	34.6122	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2012.0	0	SC	0	2.0239	0	34.6125	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2013.0	0	SC	0	2.0236	0	34.6125	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2014.0	0	SC	0	2.0233	0	34.6126	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2015.0	0	SC	0	2.0232	0	34.6126	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2016.0	0	SC	0	2.0230	0	34.6126	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2017.0	0	SC	0	2.0229	0	34.6126	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2018.0	0	SC	0	2.0220	0	34.6129	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2019.0	0	SC	0	2.0200	0	34.6133	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2020.0	0	SC	0	2.0187	0	34.6133	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2021.0	0	SC	0	2.0179	0	34.6135	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2022.0	0	SC	0	2.0173	0	34.6137	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2023.0	0	SC	0	2.0153	0	34.6139	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2024.0	0	SC	0	2.0137	0	34.6141	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2025.0	0	SC	0	2.0130	0	34.6143	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2026.0	0	SC	0	2.0118	0	34.6143	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2027.0	0	SC	0	2.0111	0	34.6145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2028.0	0	SC	0	2.0110	0	34.6146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2029.0	0	SC	0	2.0111	0	34.6145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2030.0	0	SC	0	2.0112	0	34.6144	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2031.0	0	SC	0	2.0109	0	34.6145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2032.0	0	SC	0	2.0109	0	34.6146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2033.0	0	SC	0	2.0110	0	34.6145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2034.0	0	SC	0	2.0112	0	34.6145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2035.0	0	SC	0	2.0112	0	34.6145	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2036.0	0	SC	0	2.0112	0	34.6144	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2037.0	0	SC	0	2.0110	0	34.6146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2038.0	0	SC	0	2.0106	0	34.6146	0
JCCX___2004612	002	C	07/25/2004	18:23	136.4900	24.2542	0	2039.0	0	SC	0	2.0100	0	34.6146	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	0.0	0	SC	0	30.11	0	34.731	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	10.0	0	SC	0	30.11	0	34.732	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	20.0	0	SC	0	30.06	0	34.729	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	30.0	0	SC	0	28.10	0	34.794	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	50.0	0	SC	0	25.86	0	34.797	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	75.0	0	SC	0	24.02	0	34.924	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	100.0	0	SC	0	22.90	0	34.921	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	125.0	0	SC	0	21.63	0	34.901	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	150.0	0	SC	0	20.79	0	34.902	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	200.0	0	SC	0	19.31	0	34.861	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	250.0	0	SC	0	18.42	0	34.830	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	300.0	0	SC	0	17.55	0	34.797	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	400.0	0	SC	0	15.54	0	34.631	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	500.0	0	SC	0	12.65	0	34.436	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	600.0	0	SC	0	9.57	0	34.223	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	700.0	0	SC	0	7.39	0	34.154	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	800.0	0	SC	0	5.59	0	34.167	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	900.0	0	SC	0	4.67	0	34.248	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	1000.0	0	SC	0	4.11	0	34.324	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	1200.0	0	SC	0	3.27	0	34.428	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	1500.0	0	SC	0	2.57	0	34.525	0
JCCX___2004612	003	B	07/25/2004	21:44	137.0000	24.2500	0	2000.0	0	SC	0	2.02	0	34.615	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2.0	0	SC	0	30.1104	0	34.7314	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	3.0	0	SC	0	30.1072	0	34.7322	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	4.0	0	SC	0	30.1074	0	34.7322	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	5.0	0	SC	0	30.1066	0	34.7324	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	6.0	0	SC	0	30.1067	0	34.7324	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	7.0	0	SC	0	30.1098	0	34.7323	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	8.0	0	SC	0	30.1107	0	34.7323	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	9.0	0	SC	0	30.1099	0	34.7324	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	10.0	0	SC	0	30.1110	0	34.7323	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	11.0	0	SC	0	30.1133	0	34.7323	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	12.0	0	SC	0	30.1126	0	34.7325	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	13.0	0	SC	0	30.1117	0	34.7325	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	14.0	0	SC	0	30.1122	0	34.7325	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	15.0	0	SC	0	30.1106	0	34.7323	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	16.0	0	SC	0	30.1109	0	34.7323	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	17.0	0	SC	0	30.1058	0	34.7322	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	18.0	0	SC	0	30.0999	0	34.7319	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	19.0	0	SC	0	30.0800	0	34.7308	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	20.0	0	SC	0	30.0562	0	34.7291	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	21.0	0	SC	0	30.0232	0	34.7283	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	22.0	0	SC	0	29.9293	0	34.7393	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	23.0	0	SC	0	29.4670	0	34.7836	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	24.0	0	SC	0	29.0396	0	34.7629	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	25.0	0	SC	0	28.8744	0	34.7699	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	26.0	0	SC	0	28.7593	0	34.7821	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	27.0	0	SC	0	28.5456	0	34.7969	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	28.0	0	SC	0	28.3678	0	34.7934	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	29.0	0	SC	0	28.2389	0	34.7902	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	30.0	0	SC	0	28.1209	0	34.7935	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	31.0	0	SC	0	27.9995	0	34.7978	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	32.0	0	SC	0	27.8720	0	34.7988	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	33.0	0	SC	0	27.8231	0	34.7964	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	34.0	0	SC	0	27.4925	0	34.7755	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	35.0	0	SC	0	27.4289	0	34.7789	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	36.0	0	SC	0	27.3898	0	34.7781	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	37.0	0	SC	0	27.3507	0	34.7791	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	38.0	0	SC	0	27.2809	0	34.7730	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	39.0	0	SC	0	27.2665	0	34.7837	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	40.0	0	SC	0	27.2321	0	34.8015	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	41.0	0	SC	0	26.9077	0	34.8101	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	42.0	0	SC	0	26.5713	0	34.7971	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	43.0	0	SC	0	26.3115	0	34.7876	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	44.0	0	SC	0	26.1867	0	34.7842	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	45.0	0	SC	0	26.1060	0	34.7843	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	46.0	0	SC	0	26.0464	0	34.7845	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	47.0	0	SC	0	25.9540	0	34.7874	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	48.0	0	SC	0	25.8967	0	34.7914	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	49.0	0	SC	0	25.8789	0	34.7949	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	50.0	0	SC	0	25.8609	0	34.7967	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	51.0	0	SC	0	25.8416	0	34.7968	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	52.0	0	SC	0	25.8136	0	34.7963	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	53.0	0	SC	0	25.7977	0	34.7962	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	54.0	0	SC	0	25.7860	0	34.7968	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	55.0	0	SC	0	25.7598	0	34.7980	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	56.0	0	SC	0	25.6586	0	34.8026	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	57.0	0	SC	0	25.5103	0	34.8108	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	58.0	0	SC	0	25.2275	0	34.8257	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	59.0	0	SC	0	24.9481	0	34.8426	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	60.0	0	SC	0	24.9032	0	34.8439	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	61.0	0	SC	0	24.8697	0	34.8465	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	62.0	0	SC	0	24.8036	0	34.8534	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	63.0	0	SC	0	24.7550	0	34.8602	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	64.0	0	SC	0	24.6062	0	34.8804	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	65.0	0	SC	0	24.4857	0	34.8913	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	66.0	0	SC	0	24.4442	0	34.8928	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	67.0	0	SC	0	24.3952	0	34.8925	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	68.0	0	SC	0	24.3553	0	34.8915	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	69.0	0	SC	0	24.3228	0	34.8899	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	70.0	0	SC	0	24.3029	0	34.8890	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	71.0	0	SC	0	24.2488	0	34.8882	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	72.0	0	SC	0	24.0678	0	34.8952	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	73.0	0	SC	0	24.0046	0	34.9055	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	74.0	0	SC	0	24.0074	0	34.9129	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	75.0	0	SC	0	24.0140	0	34.9206	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	76.0	0	SC	0	24.0150	0	34.9246	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	77.0	0	SC	0	23.9891	0	34.9311	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	78.0	0	SC	0	23.9567	0	34.9353	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	79.0	0	SC	0	23.8930	0	34.9365	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	80.0	0	SC	0	23.8364	0	34.9316	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	81.0	0	SC	0	23.7913	0	34.9284	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	82.0	0	SC	0	23.7036	0	34.9229	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	83.0	0	SC	0	23.6628	0	34.9155	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	84.0	0	SC	0	23.6168	0	34.9060	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	85.0	0	SC	0	23.5262	0	34.8918	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	86.0	0	SC	0	23.3448	0	34.8812	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	87.0	0	SC	0	23.2684	0	34.8787	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	88.0	0	SC	0	23.1907	0	34.8865	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	89.0	0	SC	0	23.1427	0	34.8944	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	90.0	0	SC	0	23.1178	0	34.8962	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	91.0	0	SC	0	23.1077	0	34.8974	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	92.0	0	SC	0	23.0981	0	34.8989	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	93.0	0	SC	0	23.0892	0	34.9013	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	94.0	0	SC	0	23.0846	0	34.9022	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	95.0	0	SC	0	23.0686	0	34.9044	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	96.0	0	SC	0	23.0403	0	34.9093	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	97.0	0	SC	0	23.0003	0	34.9169	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	98.0	0	SC	0	22.9692	0	34.9213	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	99.0	0	SC	0	22.9508	0	34.9219	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	100.0	0	SC	0	22.9237	0	34.9225	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	101.0	0	SC	0	22.8749	0	34.9210	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	102.0	0	SC	0	22.8183	0	34.9219	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	103.0	0	SC	0	22.6428	0	34.9289	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	104.0	0	SC	0	22.5102	0	34.9248	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	105.0	0	SC	0	22.4096	0	34.9154	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	106.0	0	SC	0	22.3854	0	34.9127	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	107.0	0	SC	0	22.3775	0	34.9112	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	108.0	0	SC	0	22.3673	0	34.9105	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	109.0	0	SC	0	22.3380	0	34.9091	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	110.0	0	SC	0	22.2252	0	34.9031	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	111.0	0	SC	0	22.1257	0	34.8982	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	112.0	0	SC	0	22.0745	0	34.8962	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	113.0	0	SC	0	22.0494	0	34.8950	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	114.0	0	SC	0	22.0156	0	34.8938	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	115.0	0	SC	0	21.9673	0	34.8938	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	116.0	0	SC	0	21.9448	0	34.8936	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	117.0	0	SC	0	21.9358	0	34.8934	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	118.0	0	SC	0	21.8272	0	34.8915	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	119.0	0	SC	0	21.7802	0	34.8945	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	120.0	0	SC	0	21.7651	0	34.8972	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	121.0	0	SC	0	21.7341	0	34.8968	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	122.0	0	SC	0	21.7113	0	34.8968	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	123.0	0	SC	0	21.6759	0	34.8986	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	124.0	0	SC	0	21.6393	0	34.9013	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	125.0	0	SC	0	21.6304	0	34.9013	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	126.0	0	SC	0	21.6188	0	34.9006	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	127.0	0	SC	0	21.4957	0	34.9004	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	128.0	0	SC	0	21.3687	0	34.8985	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	129.0	0	SC	0	21.3409	0	34.8977	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	130.0	0	SC	0	21.2987	0	34.8977	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	131.0	0	SC	0	21.2588	0	34.8982	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	132.0	0	SC	0	21.2246	0	34.8987	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	133.0	0	SC	0	21.1928	0	34.8989	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	134.0	0	SC	0	21.1703	0	34.9002	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	135.0	0	SC	0	21.1546	0	34.9024	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	136.0	0	SC	0	21.1303	0	34.9031	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	137.0	0	SC	0	21.1048	0	34.9036	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	138.0	0	SC	0	21.0821	0	34.9044	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	139.0	0	SC	0	21.0766	0	34.9045	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	140.0	0	SC	0	21.0488	0	34.9037	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	141.0	0	SC	0	21.0197	0	34.9031	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	142.0	0	SC	0	21.0052	0	34.9037	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	143.0	0	SC	0	20.9939	0	34.9042	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	144.0	0	SC	0	20.9837	0	34.9048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	145.0	0	SC	0	20.9643	0	34.9056	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	146.0	0	SC	0	20.9267	0	34.9055	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	147.0	0	SC	0	20.9027	0	34.9049	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	148.0	0	SC	0	20.8625	0	34.9037	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	149.0	0	SC	0	20.8302	0	34.9027	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	150.0	0	SC	0	20.8147	0	34.9021	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	151.0	0	SC	0	20.7966	0	34.9022	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	152.0	0	SC	0	20.7940	0	34.9030	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	153.0	0	SC	0	20.7911	0	34.9036	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	154.0	0	SC	0	20.7270	0	34.9035	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	155.0	0	SC	0	20.6840	0	34.9033	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	156.0	0	SC	0	20.6466	0	34.9019	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	157.0	0	SC	0	20.6173	0	34.9011	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	158.0	0	SC	0	20.5631	0	34.8986	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	159.0	0	SC	0	20.5116	0	34.8954	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	160.0	0	SC	0	20.4698	0	34.8936	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	161.0	0	SC	0	20.4330	0	34.8917	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	162.0	0	SC	0	20.4216	0	34.8906	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	163.0	0	SC	0	20.4071	0	34.8889	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	164.0	0	SC	0	20.3781	0	34.8860	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	165.0	0	SC	0	20.3551	0	34.8838	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	166.0	0	SC	0	20.3408	0	34.8831	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	167.0	0	SC	0	20.3248	0	34.8833	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	168.0	0	SC	0	20.3038	0	34.8840	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	169.0	0	SC	0	20.2875	0	34.8835	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	170.0	0	SC	0	20.2676	0	34.8838	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	171.0	0	SC	0	20.2349	0	34.8843	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	172.0	0	SC	0	20.2233	0	34.8838	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	173.0	0	SC	0	20.2126	0	34.8837	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	174.0	0	SC	0	20.2007	0	34.8829	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	175.0	0	SC	0	20.1897	0	34.8829	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	176.0	0	SC	0	20.1739	0	34.8828	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	177.0	0	SC	0	20.1363	0	34.8825	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	178.0	0	SC	0	20.0874	0	34.8816	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	179.0	0	SC	0	20.0572	0	34.8811	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	180.0	0	SC	0	20.0256	0	34.8796	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	181.0	0	SC	0	19.9846	0	34.8776	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	182.0	0	SC	0	19.9243	0	34.8742	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	183.0	0	SC	0	19.8937	0	34.8731	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	184.0	0	SC	0	19.8789	0	34.8728	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	185.0	0	SC	0	19.8690	0	34.8725	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	186.0	0	SC	0	19.8575	0	34.8725	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	187.0	0	SC	0	19.8292	0	34.8718	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	188.0	0	SC	0	19.7912	0	34.8709	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	189.0	0	SC	0	19.7618	0	34.8703	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	190.0	0	SC	0	19.6839	0	34.8692	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	191.0	0	SC	0	19.6328	0	34.8679	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	192.0	0	SC	0	19.6163	0	34.8674	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	193.0	0	SC	0	19.5977	0	34.8670	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	194.0	0	SC	0	19.5619	0	34.8660	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	195.0	0	SC	0	19.5351	0	34.8658	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	196.0	0	SC	0	19.5051	0	34.8651	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	197.0	0	SC	0	19.4791	0	34.8643	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	198.0	0	SC	0	19.4687	0	34.8637	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	199.0	0	SC	0	19.4553	0	34.8635	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	200.0	0	SC	0	19.4047	0	34.8625	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	201.0	0	SC	0	19.3367	0	34.8617	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	202.0	0	SC	0	19.2861	0	34.8614	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	203.0	0	SC	0	19.2387	0	34.8604	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	204.0	0	SC	0	19.1954	0	34.8607	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	205.0	0	SC	0	19.1888	0	34.8606	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	206.0	0	SC	0	19.1813	0	34.8608	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	207.0	0	SC	0	19.1577	0	34.8618	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	208.0	0	SC	0	19.1104	0	34.8633	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	209.0	0	SC	0	19.0866	0	34.8631	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	210.0	0	SC	0	19.0585	0	34.8619	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	211.0	0	SC	0	19.0425	0	34.8606	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	212.0	0	SC	0	19.0261	0	34.8590	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	213.0	0	SC	0	19.0108	0	34.8570	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	214.0	0	SC	0	19.0036	0	34.8554	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	215.0	0	SC	0	18.9909	0	34.8541	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	216.0	0	SC	0	18.9702	0	34.8573	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	217.0	0	SC	0	18.9413	0	34.8548	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	218.0	0	SC	0	18.9099	0	34.8530	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	219.0	0	SC	0	18.8704	0	34.8495	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	220.0	0	SC	0	18.8341	0	34.8474	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	221.0	0	SC	0	18.8070	0	34.8467	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	222.0	0	SC	0	18.7798	0	34.8491	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	223.0	0	SC	0	18.7779	0	34.8498	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	224.0	0	SC	0	18.7774	0	34.8503	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	225.0	0	SC	0	18.7732	0	34.8509	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	226.0	0	SC	0	18.7608	0	34.8528	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	227.0	0	SC	0	18.7340	0	34.8526	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	228.0	0	SC	0	18.7230	0	34.8519	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	229.0	0	SC	0	18.6960	0	34.8510	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	230.0	0	SC	0	18.6534	0	34.8486	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	231.0	0	SC	0	18.6341	0	34.8474	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	232.0	0	SC	0	18.6242	0	34.8463	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	233.0	0	SC	0	18.6233	0	34.8463	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	234.0	0	SC	0	18.6162	0	34.8459	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	235.0	0	SC	0	18.6015	0	34.8447	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	236.0	0	SC	0	18.5741	0	34.8427	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	237.0	0	SC	0	18.5486	0	34.8404	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	238.0	0	SC	0	18.5347	0	34.8391	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	239.0	0	SC	0	18.5243	0	34.8384	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	240.0	0	SC	0	18.5176	0	34.8380	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	241.0	0	SC	0	18.5043	0	34.8367	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	242.0	0	SC	0	18.4957	0	34.8362	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	243.0	0	SC	0	18.4889	0	34.8360	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	244.0	0	SC	0	18.4856	0	34.8359	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	245.0	0	SC	0	18.4832	0	34.8359	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	246.0	0	SC	0	18.4760	0	34.8354	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	247.0	0	SC	0	18.4714	0	34.8352	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	248.0	0	SC	0	18.4531	0	34.8334	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	249.0	0	SC	0	18.4345	0	34.8313	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	250.0	0	SC	0	18.4241	0	34.8302	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	251.0	0	SC	0	18.4222	0	34.8301	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	252.0	0	SC	0	18.4179	0	34.8299	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	253.0	0	SC	0	18.3995	0	34.8283	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	254.0	0	SC	0	18.3693	0	34.8260	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	255.0	0	SC	0	18.3275	0	34.8226	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	256.0	0	SC	0	18.2999	0	34.8210	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	257.0	0	SC	0	18.2867	0	34.8205	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	258.0	0	SC	0	18.2671	0	34.8193	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	259.0	0	SC	0	18.2455	0	34.8177	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	260.0	0	SC	0	18.2179	0	34.8155	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	261.0	0	SC	0	18.1921	0	34.8141	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	262.0	0	SC	0	18.1672	0	34.8120	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	263.0	0	SC	0	18.1455	0	34.8098	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	264.0	0	SC	0	18.1344	0	34.8091	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	265.0	0	SC	0	18.1093	0	34.8078	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	266.0	0	SC	0	18.0808	0	34.8059	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	267.0	0	SC	0	18.0589	0	34.8041	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	268.0	0	SC	0	18.0456	0	34.8033	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	269.0	0	SC	0	18.0379	0	34.8028	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	270.0	0	SC	0	18.0302	0	34.8026	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	271.0	0	SC	0	18.0087	0	34.8018	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	272.0	0	SC	0	17.9825	0	34.8003	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	273.0	0	SC	0	17.9612	0	34.7992	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	274.0	0	SC	0	17.9472	0	34.7983	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	275.0	0	SC	0	17.9241	0	34.7962	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	276.0	0	SC	0	17.9030	0	34.7937	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	277.0	0	SC	0	17.8921	0	34.7926	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	278.0	0	SC	0	17.8634	0	34.7907	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	279.0	0	SC	0	17.8321	0	34.7883	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	280.0	0	SC	0	17.8172	0	34.7874	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	281.0	0	SC	0	17.7943	0	34.7859	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	282.0	0	SC	0	17.7744	0	34.7847	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	283.0	0	SC	0	17.7600	0	34.7845	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	284.0	0	SC	0	17.7505	0	34.7847	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	285.0	0	SC	0	17.7431	0	34.7853	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	286.0	0	SC	0	17.7412	0	34.7862	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	287.0	0	SC	0	17.7532	0	34.7933	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	288.0	0	SC	0	17.7661	0	34.8010	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	289.0	0	SC	0	17.7495	0	34.8000	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	290.0	0	SC	0	17.7177	0	34.7953	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	291.0	0	SC	0	17.6900	0	34.7919	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	292.0	0	SC	0	17.6633	0	34.7904	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	293.0	0	SC	0	17.6644	0	34.7928	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	294.0	0	SC	0	17.6654	0	34.7941	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	295.0	0	SC	0	17.6676	0	34.7952	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	296.0	0	SC	0	17.6695	0	34.7961	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	297.0	0	SC	0	17.6750	0	34.7986	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	298.0	0	SC	0	17.6774	0	34.8000	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	299.0	0	SC	0	17.6774	0	34.8014	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	300.0	0	SC	0	17.6639	0	34.8019	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	301.0	0	SC	0	17.6092	0	34.7994	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	302.0	0	SC	0	17.5602	0	34.7971	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	303.0	0	SC	0	17.5141	0	34.7926	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	304.0	0	SC	0	17.4901	0	34.7886	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	305.0	0	SC	0	17.4520	0	34.7802	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	306.0	0	SC	0	17.4262	0	34.7751	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	307.0	0	SC	0	17.3935	0	34.7682	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	308.0	0	SC	0	17.3585	0	34.7611	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	309.0	0	SC	0	17.3366	0	34.7586	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	310.0	0	SC	0	17.3325	0	34.7620	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	311.0	0	SC	0	17.3221	0	34.7623	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	312.0	0	SC	0	17.2994	0	34.7595	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	313.0	0	SC	0	17.2934	0	34.7595	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	314.0	0	SC	0	17.3046	0	34.7642	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	315.0	0	SC	0	17.3095	0	34.7679	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	316.0	0	SC	0	17.3054	0	34.7688	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	317.0	0	SC	0	17.2984	0	34.7710	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	318.0	0	SC	0	17.2927	0	34.7722	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	319.0	0	SC	0	17.2897	0	34.7724	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	320.0	0	SC	0	17.2652	0	34.7691	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	321.0	0	SC	0	17.2469	0	34.7657	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	322.0	0	SC	0	17.2298	0	34.7619	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	323.0	0	SC	0	17.2129	0	34.7588	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	324.0	0	SC	0	17.2107	0	34.7609	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	325.0	0	SC	0	17.2143	0	34.7644	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	326.0	0	SC	0	17.2079	0	34.7644	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	327.0	0	SC	0	17.1790	0	34.7583	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	328.0	0	SC	0	17.1621	0	34.7557	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	329.0	0	SC	0	17.1327	0	34.7531	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	330.0	0	SC	0	17.0817	0	34.7470	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	331.0	0	SC	0	17.0744	0	34.7502	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	332.0	0	SC	0	17.0606	0	34.7509	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	333.0	0	SC	0	17.0441	0	34.7487	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	334.0	0	SC	0	17.0441	0	34.7497	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	335.0	0	SC	0	17.0421	0	34.7506	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	336.0	0	SC	0	17.0290	0	34.7507	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	337.0	0	SC	0	17.0327	0	34.7554	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	338.0	0	SC	0	17.0653	0	34.7719	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	339.0	0	SC	0	17.0834	0	34.7845	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	340.0	0	SC	0	17.0644	0	34.7824	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	341.0	0	SC	0	17.0428	0	34.7787	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	342.0	0	SC	0	17.0235	0	34.7749	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	343.0	0	SC	0	16.9701	0	34.7633	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	344.0	0	SC	0	16.9323	0	34.7541	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	345.0	0	SC	0	16.9120	0	34.7493	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	346.0	0	SC	0	16.8869	0	34.7442	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	347.0	0	SC	0	16.8561	0	34.7383	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	348.0	0	SC	0	16.8149	0	34.7328	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	349.0	0	SC	0	16.8021	0	34.7303	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	350.0	0	SC	0	16.8015	0	34.7317	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	351.0	0	SC	0	16.8192	0	34.7400	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	352.0	0	SC	0	16.7979	0	34.7418	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	353.0	0	SC	0	16.7270	0	34.7280	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	354.0	0	SC	0	16.6996	0	34.7238	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	355.0	0	SC	0	16.6937	0	34.7261	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	356.0	0	SC	0	16.6844	0	34.7257	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	357.0	0	SC	0	16.6377	0	34.7205	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	358.0	0	SC	0	16.5646	0	34.7112	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	359.0	0	SC	0	16.5259	0	34.7068	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	360.0	0	SC	0	16.4801	0	34.7031	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	361.0	0	SC	0	16.4561	0	34.7016	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	362.0	0	SC	0	16.4282	0	34.6988	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	363.0	0	SC	0	16.3880	0	34.6936	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	364.0	0	SC	0	16.3381	0	34.6903	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	365.0	0	SC	0	16.2555	0	34.6838	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	366.0	0	SC	0	16.2334	0	34.6819	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	367.0	0	SC	0	16.2148	0	34.6807	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	368.0	0	SC	0	16.2017	0	34.6796	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	369.0	0	SC	0	16.1940	0	34.6795	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	370.0	0	SC	0	16.1868	0	34.6793	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	371.0	0	SC	0	16.1690	0	34.6785	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	372.0	0	SC	0	16.1567	0	34.6778	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	373.0	0	SC	0	16.1508	0	34.6775	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	374.0	0	SC	0	16.1386	0	34.6768	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	375.0	0	SC	0	16.1248	0	34.6759	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	376.0	0	SC	0	16.1172	0	34.6756	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	377.0	0	SC	0	16.1051	0	34.6750	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	378.0	0	SC	0	16.0941	0	34.6741	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	379.0	0	SC	0	16.0621	0	34.6717	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	380.0	0	SC	0	16.0383	0	34.6698	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	381.0	0	SC	0	16.0094	0	34.6676	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	382.0	0	SC	0	15.9712	0	34.6647	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	383.0	0	SC	0	15.9545	0	34.6632	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	384.0	0	SC	0	15.9496	0	34.6628	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	385.0	0	SC	0	15.9461	0	34.6626	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	386.0	0	SC	0	15.9438	0	34.6623	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	387.0	0	SC	0	15.9452	0	34.6625	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	388.0	0	SC	0	15.9388	0	34.6620	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	389.0	0	SC	0	15.9343	0	34.6616	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	390.0	0	SC	0	15.9226	0	34.6613	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	391.0	0	SC	0	15.9017	0	34.6606	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	392.0	0	SC	0	15.8462	0	34.6554	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	393.0	0	SC	0	15.8143	0	34.6521	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	394.0	0	SC	0	15.7986	0	34.6501	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	395.0	0	SC	0	15.7896	0	34.6491	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	396.0	0	SC	0	15.7764	0	34.6485	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	397.0	0	SC	0	15.7293	0	34.6452	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	398.0	0	SC	0	15.6832	0	34.6413	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	399.0	0	SC	0	15.6654	0	34.6394	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	400.0	0	SC	0	15.6465	0	34.6379	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	401.0	0	SC	0	15.6089	0	34.6353	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	402.0	0	SC	0	15.5670	0	34.6323	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	403.0	0	SC	0	15.5458	0	34.6305	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	404.0	0	SC	0	15.5340	0	34.6296	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	405.0	0	SC	0	15.4900	0	34.6273	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	406.0	0	SC	0	15.4100	0	34.6212	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	407.0	0	SC	0	15.3516	0	34.6161	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	408.0	0	SC	0	15.2680	0	34.6091	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	409.0	0	SC	0	15.2347	0	34.6061	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	410.0	0	SC	0	15.2292	0	34.6062	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	411.0	0	SC	0	15.2152	0	34.6061	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	412.0	0	SC	0	15.1218	0	34.6000	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	413.0	0	SC	0	15.0798	0	34.5962	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	414.0	0	SC	0	15.0639	0	34.5934	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	415.0	0	SC	0	15.0397	0	34.5911	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	416.0	0	SC	0	15.0118	0	34.5894	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	417.0	0	SC	0	14.9469	0	34.5852	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	418.0	0	SC	0	14.9066	0	34.5820	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	419.0	0	SC	0	14.8961	0	34.5813	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	420.0	0	SC	0	14.8852	0	34.5811	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	421.0	0	SC	0	14.8685	0	34.5816	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	422.0	0	SC	0	14.8387	0	34.5811	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	423.0	0	SC	0	14.7783	0	34.5797	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	424.0	0	SC	0	14.7470	0	34.5774	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	425.0	0	SC	0	14.7251	0	34.5752	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	426.0	0	SC	0	14.6684	0	34.5698	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	427.0	0	SC	0	14.6433	0	34.5671	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	428.0	0	SC	0	14.6066	0	34.5623	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	429.0	0	SC	0	14.5753	0	34.5590	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	430.0	0	SC	0	14.4964	0	34.5540	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	431.0	0	SC	0	14.4699	0	34.5541	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	432.0	0	SC	0	14.4568	0	34.5558	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	433.0	0	SC	0	14.4286	0	34.5534	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	434.0	0	SC	0	14.3856	0	34.5480	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	435.0	0	SC	0	14.3706	0	34.5461	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	436.0	0	SC	0	14.3518	0	34.5442	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	437.0	0	SC	0	14.3308	0	34.5441	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	438.0	0	SC	0	14.2513	0	34.5428	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	439.0	0	SC	0	14.1940	0	34.5411	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	440.0	0	SC	0	14.1644	0	34.5371	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	441.0	0	SC	0	14.1480	0	34.5341	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	442.0	0	SC	0	14.1301	0	34.5317	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	443.0	0	SC	0	14.1208	0	34.5321	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	444.0	0	SC	0	14.1010	0	34.5311	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	445.0	0	SC	0	14.0554	0	34.5271	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	446.0	0	SC	0	13.9950	0	34.5201	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	447.0	0	SC	0	13.9514	0	34.5149	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	448.0	0	SC	0	13.9197	0	34.5118	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	449.0	0	SC	0	13.8917	0	34.5090	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	450.0	0	SC	0	13.8733	0	34.5075	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	451.0	0	SC	0	13.8641	0	34.5073	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	452.0	0	SC	0	13.8277	0	34.5049	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	453.0	0	SC	0	13.7793	0	34.5011	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	454.0	0	SC	0	13.7397	0	34.4986	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	455.0	0	SC	0	13.7237	0	34.4972	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	456.0	0	SC	0	13.6919	0	34.4951	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	457.0	0	SC	0	13.6750	0	34.4941	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	458.0	0	SC	0	13.6717	0	34.4940	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	459.0	0	SC	0	13.6656	0	34.4936	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	460.0	0	SC	0	13.6491	0	34.4934	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	461.0	0	SC	0	13.6158	0	34.4924	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	462.0	0	SC	0	13.5823	0	34.4910	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	463.0	0	SC	0	13.5691	0	34.4909	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	464.0	0	SC	0	13.5709	0	34.4909	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	465.0	0	SC	0	13.5697	0	34.4910	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	466.0	0	SC	0	13.5705	0	34.4912	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	467.0	0	SC	0	13.5641	0	34.4911	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	468.0	0	SC	0	13.5321	0	34.4896	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	469.0	0	SC	0	13.4093	0	34.4799	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	470.0	0	SC	0	13.3900	0	34.4784	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	471.0	0	SC	0	13.3686	0	34.4769	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	472.0	0	SC	0	13.3274	0	34.4742	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	473.0	0	SC	0	13.2878	0	34.4711	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	474.0	0	SC	0	13.2499	0	34.4686	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	475.0	0	SC	0	13.1801	0	34.4651	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	476.0	0	SC	0	13.1309	0	34.4630	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	477.0	0	SC	0	13.1142	0	34.4621	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	478.0	0	SC	0	13.0986	0	34.4615	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	479.0	0	SC	0	13.0724	0	34.4602	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	480.0	0	SC	0	13.0565	0	34.4592	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	481.0	0	SC	0	13.0488	0	34.4587	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	482.0	0	SC	0	13.0392	0	34.4585	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	483.0	0	SC	0	13.0375	0	34.4585	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	484.0	0	SC	0	13.0365	0	34.4585	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	485.0	0	SC	0	13.0353	0	34.4587	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	486.0	0	SC	0	13.0359	0	34.4589	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	487.0	0	SC	0	13.0272	0	34.4589	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	488.0	0	SC	0	13.0193	0	34.4587	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	489.0	0	SC	0	13.0160	0	34.4585	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	490.0	0	SC	0	13.0036	0	34.4582	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	491.0	0	SC	0	12.9743	0	34.4569	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	492.0	0	SC	0	12.9566	0	34.4565	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	493.0	0	SC	0	12.9271	0	34.4551	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	494.0	0	SC	0	12.9114	0	34.4542	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	495.0	0	SC	0	12.8993	0	34.4536	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	496.0	0	SC	0	12.8913	0	34.4531	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	497.0	0	SC	0	12.8829	0	34.4527	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	498.0	0	SC	0	12.8568	0	34.4513	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	499.0	0	SC	0	12.7860	0	34.4461	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	500.0	0	SC	0	12.7442	0	34.4430	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	501.0	0	SC	0	12.7132	0	34.4408	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	502.0	0	SC	0	12.6774	0	34.4379	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	503.0	0	SC	0	12.6616	0	34.4366	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	504.0	0	SC	0	12.6516	0	34.4362	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	505.0	0	SC	0	12.6434	0	34.4360	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	506.0	0	SC	0	12.6374	0	34.4358	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	507.0	0	SC	0	12.6283	0	34.4355	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	508.0	0	SC	0	12.6128	0	34.4343	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	509.0	0	SC	0	12.5988	0	34.4332	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	510.0	0	SC	0	12.5449	0	34.4302	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	511.0	0	SC	0	12.4978	0	34.4266	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	512.0	0	SC	0	12.4349	0	34.4221	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	513.0	0	SC	0	12.3436	0	34.4161	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	514.0	0	SC	0	12.2189	0	34.4069	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	515.0	0	SC	0	12.1743	0	34.4025	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	516.0	0	SC	0	12.1603	0	34.4010	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	517.0	0	SC	0	12.1479	0	34.3996	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	518.0	0	SC	0	12.1418	0	34.3987	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	519.0	0	SC	0	12.1382	0	34.3984	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	520.0	0	SC	0	12.1322	0	34.3982	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	521.0	0	SC	0	12.1199	0	34.3972	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	522.0	0	SC	0	12.1089	0	34.3965	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	523.0	0	SC	0	12.0899	0	34.3954	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	524.0	0	SC	0	12.0771	0	34.3947	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	525.0	0	SC	0	12.0645	0	34.3939	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	526.0	0	SC	0	12.0475	0	34.3930	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	527.0	0	SC	0	12.0306	0	34.3923	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	528.0	0	SC	0	11.9483	0	34.3852	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	529.0	0	SC	0	11.8645	0	34.3776	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	530.0	0	SC	0	11.8524	0	34.3762	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	531.0	0	SC	0	11.8403	0	34.3750	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	532.0	0	SC	0	11.8344	0	34.3745	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	533.0	0	SC	0	11.8274	0	34.3741	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	534.0	0	SC	0	11.8208	0	34.3736	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	535.0	0	SC	0	11.8162	0	34.3733	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	536.0	0	SC	0	11.8127	0	34.3730	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	537.0	0	SC	0	11.7924	0	34.3713	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	538.0	0	SC	0	11.7655	0	34.3691	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	539.0	0	SC	0	11.7312	0	34.3671	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	540.0	0	SC	0	11.6723	0	34.3634	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	541.0	0	SC	0	11.6060	0	34.3577	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	542.0	0	SC	0	11.5914	0	34.3562	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	543.0	0	SC	0	11.5812	0	34.3548	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	544.0	0	SC	0	11.5585	0	34.3532	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	545.0	0	SC	0	11.5249	0	34.3509	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	546.0	0	SC	0	11.5029	0	34.3489	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	547.0	0	SC	0	11.4857	0	34.3474	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	548.0	0	SC	0	11.4672	0	34.3457	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	549.0	0	SC	0	11.4585	0	34.3453	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	550.0	0	SC	0	11.4382	0	34.3440	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	551.0	0	SC	0	11.4210	0	34.3429	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	552.0	0	SC	0	11.3833	0	34.3400	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	553.0	0	SC	0	11.3748	0	34.3393	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	554.0	0	SC	0	11.3531	0	34.3380	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	555.0	0	SC	0	11.2780	0	34.3325	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	556.0	0	SC	0	11.2432	0	34.3296	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	557.0	0	SC	0	11.2272	0	34.3280	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	558.0	0	SC	0	11.2136	0	34.3266	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	559.0	0	SC	0	11.1981	0	34.3255	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	560.0	0	SC	0	11.1806	0	34.3244	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	561.0	0	SC	0	11.1233	0	34.3208	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	562.0	0	SC	0	11.0405	0	34.3150	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	563.0	0	SC	0	11.0246	0	34.3133	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	564.0	0	SC	0	10.9989	0	34.3117	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	565.0	0	SC	0	10.9676	0	34.3095	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	566.0	0	SC	0	10.9541	0	34.3085	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	567.0	0	SC	0	10.9376	0	34.3075	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	568.0	0	SC	0	10.8241	0	34.3001	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	569.0	0	SC	0	10.7468	0	34.2947	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	570.0	0	SC	0	10.7612	0	34.2947	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	571.0	0	SC	0	10.6968	0	34.2908	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	572.0	0	SC	0	10.6137	0	34.2847	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	573.0	0	SC	0	10.5927	0	34.2832	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	574.0	0	SC	0	10.5513	0	34.2808	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	575.0	0	SC	0	10.5125	0	34.2781	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	576.0	0	SC	0	10.4885	0	34.2762	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	577.0	0	SC	0	10.4639	0	34.2744	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	578.0	0	SC	0	10.4258	0	34.2722	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	579.0	0	SC	0	10.3897	0	34.2695	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	580.0	0	SC	0	10.3503	0	34.2674	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	581.0	0	SC	0	10.2665	0	34.2620	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	582.0	0	SC	0	10.2484	0	34.2605	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	583.0	0	SC	0	10.2303	0	34.2593	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	584.0	0	SC	0	10.2230	0	34.2588	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	585.0	0	SC	0	10.2191	0	34.2586	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	586.0	0	SC	0	10.2104	0	34.2583	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	587.0	0	SC	0	10.1776	0	34.2566	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	588.0	0	SC	0	10.1619	0	34.2557	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	589.0	0	SC	0	10.1223	0	34.2534	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	590.0	0	SC	0	10.0540	0	34.2501	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	591.0	0	SC	0	9.9511	0	34.2441	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	592.0	0	SC	0	9.8865	0	34.2396	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	593.0	0	SC	0	9.8599	0	34.2374	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	594.0	0	SC	0	9.8319	0	34.2357	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	595.0	0	SC	0	9.8077	0	34.2341	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	596.0	0	SC	0	9.7894	0	34.2333	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	597.0	0	SC	0	9.7554	0	34.2314	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	598.0	0	SC	0	9.7023	0	34.2289	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	599.0	0	SC	0	9.6702	0	34.2272	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	600.0	0	SC	0	9.6519	0	34.2262	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	601.0	0	SC	0	9.6329	0	34.2252	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	602.0	0	SC	0	9.6295	0	34.2251	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	603.0	0	SC	0	9.6194	0	34.2249	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	604.0	0	SC	0	9.5894	0	34.2237	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	605.0	0	SC	0	9.5651	0	34.2229	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	606.0	0	SC	0	9.5157	0	34.2214	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	607.0	0	SC	0	9.4670	0	34.2190	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	608.0	0	SC	0	9.4387	0	34.2177	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	609.0	0	SC	0	9.4253	0	34.2173	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	610.0	0	SC	0	9.3958	0	34.2175	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	611.0	0	SC	0	9.3723	0	34.2184	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	612.0	0	SC	0	9.3663	0	34.2186	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	613.0	0	SC	0	9.3534	0	34.2192	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	614.0	0	SC	0	9.3401	0	34.2202	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	615.0	0	SC	0	9.3212	0	34.2214	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	616.0	0	SC	0	9.2860	0	34.2231	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	617.0	0	SC	0	9.2493	0	34.2226	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	618.0	0	SC	0	9.2374	0	34.2227	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	619.0	0	SC	0	9.2265	0	34.2224	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	620.0	0	SC	0	9.2006	0	34.2226	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	621.0	0	SC	0	9.1416	0	34.2200	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	622.0	0	SC	0	9.0904	0	34.2166	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	623.0	0	SC	0	9.0497	0	34.2132	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	624.0	0	SC	0	9.0313	0	34.2117	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	625.0	0	SC	0	9.0204	0	34.2112	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	626.0	0	SC	0	9.0167	0	34.2110	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	627.0	0	SC	0	9.0104	0	34.2110	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	628.0	0	SC	0	9.0012	0	34.2109	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	629.0	0	SC	0	8.9923	0	34.2105	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	630.0	0	SC	0	8.9538	0	34.2108	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	631.0	0	SC	0	8.9258	0	34.2109	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	632.0	0	SC	0	8.9127	0	34.2098	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	633.0	0	SC	0	8.9098	0	34.2096	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	634.0	0	SC	0	8.9039	0	34.2091	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	635.0	0	SC	0	8.8966	0	34.2085	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	636.0	0	SC	0	8.8753	0	34.2075	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	637.0	0	SC	0	8.8501	0	34.2060	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	638.0	0	SC	0	8.8407	0	34.2055	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	639.0	0	SC	0	8.8362	0	34.2053	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	640.0	0	SC	0	8.8326	0	34.2051	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	641.0	0	SC	0	8.8194	0	34.2048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	642.0	0	SC	0	8.8092	0	34.2048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	643.0	0	SC	0	8.8064	0	34.2049	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	644.0	0	SC	0	8.7955	0	34.2045	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	645.0	0	SC	0	8.7817	0	34.2038	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	646.0	0	SC	0	8.7617	0	34.2034	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	647.0	0	SC	0	8.7292	0	34.2025	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	648.0	0	SC	0	8.6522	0	34.1972	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	649.0	0	SC	0	8.5927	0	34.1921	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	650.0	0	SC	0	8.5693	0	34.1898	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	651.0	0	SC	0	8.5510	0	34.1890	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	652.0	0	SC	0	8.5450	0	34.1898	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	653.0	0	SC	0	8.5486	0	34.1925	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	654.0	0	SC	0	8.5272	0	34.1962	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	655.0	0	SC	0	8.4929	0	34.1944	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	656.0	0	SC	0	8.4426	0	34.1896	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	657.0	0	SC	0	8.3900	0	34.1850	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	658.0	0	SC	0	8.3544	0	34.1862	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	659.0	0	SC	0	8.3287	0	34.1852	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	660.0	0	SC	0	8.2984	0	34.1835	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	661.0	0	SC	0	8.2727	0	34.1824	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	662.0	0	SC	0	8.2550	0	34.1820	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	663.0	0	SC	0	8.2208	0	34.1822	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	664.0	0	SC	0	8.1618	0	34.1803	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	665.0	0	SC	0	8.1434	0	34.1787	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	666.0	0	SC	0	8.1307	0	34.1775	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	667.0	0	SC	0	8.1228	0	34.1765	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	668.0	0	SC	0	8.1157	0	34.1761	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	669.0	0	SC	0	8.0864	0	34.1740	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	670.0	0	SC	0	8.0360	0	34.1696	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	671.0	0	SC	0	8.0272	0	34.1687	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	672.0	0	SC	0	8.0154	0	34.1681	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	673.0	0	SC	0	7.9710	0	34.1652	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	674.0	0	SC	0	7.9372	0	34.1628	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	675.0	0	SC	0	7.9095	0	34.1602	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	676.0	0	SC	0	7.8983	0	34.1590	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	677.0	0	SC	0	7.8945	0	34.1589	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	678.0	0	SC	0	7.8642	0	34.1567	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	679.0	0	SC	0	7.8364	0	34.1549	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	680.0	0	SC	0	7.8231	0	34.1543	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	681.0	0	SC	0	7.8217	0	34.1547	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	682.0	0	SC	0	7.8085	0	34.1541	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	683.0	0	SC	0	7.7348	0	34.1516	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	684.0	0	SC	0	7.6717	0	34.1499	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	685.0	0	SC	0	7.6370	0	34.1497	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	686.0	0	SC	0	7.6307	0	34.1489	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	687.0	0	SC	0	7.6292	0	34.1488	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	688.0	0	SC	0	7.6262	0	34.1489	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	689.0	0	SC	0	7.6191	0	34.1491	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	690.0	0	SC	0	7.5808	0	34.1498	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	691.0	0	SC	0	7.5566	0	34.1502	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	692.0	0	SC	0	7.5563	0	34.1505	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	693.0	0	SC	0	7.5555	0	34.1512	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	694.0	0	SC	0	7.5410	0	34.1517	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	695.0	0	SC	0	7.4664	0	34.1509	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	696.0	0	SC	0	7.4329	0	34.1522	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	697.0	0	SC	0	7.4214	0	34.1527	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	698.0	0	SC	0	7.4099	0	34.1537	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	699.0	0	SC	0	7.3991	0	34.1539	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	700.0	0	SC	0	7.3968	0	34.1539	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	701.0	0	SC	0	7.3974	0	34.1539	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	702.0	0	SC	0	7.3970	0	34.1539	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	703.0	0	SC	0	7.3962	0	34.1537	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	704.0	0	SC	0	7.3960	0	34.1537	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	705.0	0	SC	0	7.3956	0	34.1537	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	706.0	0	SC	0	7.3924	0	34.1537	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	707.0	0	SC	0	7.3892	0	34.1535	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	708.0	0	SC	0	7.3660	0	34.1525	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	709.0	0	SC	0	7.3276	0	34.1509	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	710.0	0	SC	0	7.3075	0	34.1505	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	711.0	0	SC	0	7.2528	0	34.1519	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	712.0	0	SC	0	7.1947	0	34.1521	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	713.0	0	SC	0	7.1724	0	34.1512	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	714.0	0	SC	0	7.1629	0	34.1509	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	715.0	0	SC	0	7.1611	0	34.1522	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	716.0	0	SC	0	7.1499	0	34.1530	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	717.0	0	SC	0	7.1368	0	34.1525	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	718.0	0	SC	0	7.1061	0	34.1534	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	719.0	0	SC	0	7.0448	0	34.1525	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	720.0	0	SC	0	6.9582	0	34.1507	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	721.0	0	SC	0	6.9375	0	34.1488	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	722.0	0	SC	0	6.9265	0	34.1480	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	723.0	0	SC	0	6.9175	0	34.1477	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	724.0	0	SC	0	6.9019	0	34.1475	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	725.0	0	SC	0	6.8875	0	34.1472	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	726.0	0	SC	0	6.8772	0	34.1471	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	727.0	0	SC	0	6.8739	0	34.1470	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	728.0	0	SC	0	6.8723	0	34.1470	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	729.0	0	SC	0	6.8688	0	34.1475	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	730.0	0	SC	0	6.8627	0	34.1477	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	731.0	0	SC	0	6.8161	0	34.1473	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	732.0	0	SC	0	6.7798	0	34.1462	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	733.0	0	SC	0	6.7611	0	34.1454	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	734.0	0	SC	0	6.7300	0	34.1453	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	735.0	0	SC	0	6.7156	0	34.1449	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	736.0	0	SC	0	6.7053	0	34.1449	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	737.0	0	SC	0	6.6809	0	34.1450	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	738.0	0	SC	0	6.6516	0	34.1455	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	739.0	0	SC	0	6.6066	0	34.1462	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	740.0	0	SC	0	6.5920	0	34.1460	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	741.0	0	SC	0	6.5806	0	34.1462	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	742.0	0	SC	0	6.5751	0	34.1464	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	743.0	0	SC	0	6.5698	0	34.1465	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	744.0	0	SC	0	6.5659	0	34.1467	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	745.0	0	SC	0	6.5613	0	34.1471	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	746.0	0	SC	0	6.5500	0	34.1477	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	747.0	0	SC	0	6.5386	0	34.1480	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	748.0	0	SC	0	6.5298	0	34.1481	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	749.0	0	SC	0	6.5241	0	34.1479	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	750.0	0	SC	0	6.4981	0	34.1487	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	751.0	0	SC	0	6.4720	0	34.1490	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	752.0	0	SC	0	6.4434	0	34.1509	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	753.0	0	SC	0	6.4364	0	34.1522	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	754.0	0	SC	0	6.4307	0	34.1527	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	755.0	0	SC	0	6.4225	0	34.1549	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	756.0	0	SC	0	6.4161	0	34.1549	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	757.0	0	SC	0	6.4143	0	34.1548	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	758.0	0	SC	0	6.4051	0	34.1557	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	759.0	0	SC	0	6.3847	0	34.1578	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	760.0	0	SC	0	6.3709	0	34.1587	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	761.0	0	SC	0	6.3339	0	34.1589	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	762.0	0	SC	0	6.3075	0	34.1581	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	763.0	0	SC	0	6.2978	0	34.1578	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	764.0	0	SC	0	6.2895	0	34.1571	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	765.0	0	SC	0	6.2854	0	34.1571	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	766.0	0	SC	0	6.2773	0	34.1576	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	767.0	0	SC	0	6.2657	0	34.1582	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	768.0	0	SC	0	6.2505	0	34.1581	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	769.0	0	SC	0	6.2253	0	34.1576	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	770.0	0	SC	0	6.2209	0	34.1574	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	771.0	0	SC	0	6.2101	0	34.1577	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	772.0	0	SC	0	6.1934	0	34.1597	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	773.0	0	SC	0	6.1881	0	34.1597	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	774.0	0	SC	0	6.1692	0	34.1579	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	775.0	0	SC	0	6.1530	0	34.1587	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	776.0	0	SC	0	6.1242	0	34.1579	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	777.0	0	SC	0	6.0974	0	34.1591	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	778.0	0	SC	0	6.0873	0	34.1596	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	779.0	0	SC	0	6.0677	0	34.1612	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	780.0	0	SC	0	6.0530	0	34.1619	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	781.0	0	SC	0	6.0377	0	34.1617	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	782.0	0	SC	0	6.0272	0	34.1611	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	783.0	0	SC	0	6.0188	0	34.1613	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	784.0	0	SC	0	6.0045	0	34.1611	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	785.0	0	SC	0	5.9907	0	34.1610	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	786.0	0	SC	0	5.9541	0	34.1601	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	787.0	0	SC	0	5.9369	0	34.1589	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	788.0	0	SC	0	5.9290	0	34.1578	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	789.0	0	SC	0	5.9073	0	34.1561	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	790.0	0	SC	0	5.8778	0	34.1542	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	791.0	0	SC	0	5.8745	0	34.1543	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	792.0	0	SC	0	5.8680	0	34.1540	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	793.0	0	SC	0	5.8538	0	34.1535	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	794.0	0	SC	0	5.8355	0	34.1522	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	795.0	0	SC	0	5.8269	0	34.1527	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	796.0	0	SC	0	5.8223	0	34.1534	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	797.0	0	SC	0	5.8030	0	34.1552	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	798.0	0	SC	0	5.7543	0	34.1577	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	799.0	0	SC	0	5.7119	0	34.1607	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	800.0	0	SC	0	5.6899	0	34.1614	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	801.0	0	SC	0	5.6826	0	34.1621	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	802.0	0	SC	0	5.6616	0	34.1627	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	803.0	0	SC	0	5.6482	0	34.1629	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	804.0	0	SC	0	5.6314	0	34.1639	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	805.0	0	SC	0	5.6176	0	34.1649	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	806.0	0	SC	0	5.6010	0	34.1663	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	807.0	0	SC	0	5.5846	0	34.1673	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	808.0	0	SC	0	5.5752	0	34.1678	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	809.0	0	SC	0	5.5698	0	34.1683	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	810.0	0	SC	0	5.5508	0	34.1697	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	811.0	0	SC	0	5.5269	0	34.1712	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	812.0	0	SC	0	5.5156	0	34.1713	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	813.0	0	SC	0	5.4918	0	34.1727	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	814.0	0	SC	0	5.4483	0	34.1757	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	815.0	0	SC	0	5.4336	0	34.1769	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	816.0	0	SC	0	5.4140	0	34.1781	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	817.0	0	SC	0	5.3989	0	34.1796	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	818.0	0	SC	0	5.3912	0	34.1803	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	819.0	0	SC	0	5.3794	0	34.1815	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	820.0	0	SC	0	5.3752	0	34.1818	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	821.0	0	SC	0	5.3725	0	34.1822	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	822.0	0	SC	0	5.3606	0	34.1831	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	823.0	0	SC	0	5.3542	0	34.1841	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	824.0	0	SC	0	5.3404	0	34.1853	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	825.0	0	SC	0	5.3397	0	34.1853	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	826.0	0	SC	0	5.3384	0	34.1853	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	827.0	0	SC	0	5.3380	0	34.1853	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	828.0	0	SC	0	5.3382	0	34.1853	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	829.0	0	SC	0	5.3383	0	34.1855	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	830.0	0	SC	0	5.3381	0	34.1854	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	831.0	0	SC	0	5.3378	0	34.1855	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	832.0	0	SC	0	5.3365	0	34.1857	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	833.0	0	SC	0	5.3345	0	34.1858	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	834.0	0	SC	0	5.3308	0	34.1865	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	835.0	0	SC	0	5.3204	0	34.1883	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	836.0	0	SC	0	5.3091	0	34.1898	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	837.0	0	SC	0	5.3026	0	34.1903	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	838.0	0	SC	0	5.2635	0	34.1943	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	839.0	0	SC	0	5.2388	0	34.1946	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	840.0	0	SC	0	5.2065	0	34.1957	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	841.0	0	SC	0	5.1970	0	34.1965	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	842.0	0	SC	0	5.1926	0	34.1970	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	843.0	0	SC	0	5.1882	0	34.1977	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	844.0	0	SC	0	5.1739	0	34.1998	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	845.0	0	SC	0	5.1406	0	34.2048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	846.0	0	SC	0	5.1277	0	34.2054	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	847.0	0	SC	0	5.1238	0	34.2054	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	848.0	0	SC	0	5.1175	0	34.2057	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	849.0	0	SC	0	5.1075	0	34.2064	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	850.0	0	SC	0	5.0882	0	34.2076	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	851.0	0	SC	0	5.0623	0	34.2091	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	852.0	0	SC	0	5.0469	0	34.2092	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	853.0	0	SC	0	5.0431	0	34.2094	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	854.0	0	SC	0	5.0380	0	34.2096	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	855.0	0	SC	0	5.0280	0	34.2104	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	856.0	0	SC	0	4.9791	0	34.2136	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	857.0	0	SC	0	4.9631	0	34.2144	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	858.0	0	SC	0	4.9562	0	34.2145	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	859.0	0	SC	0	4.9536	0	34.2145	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	860.0	0	SC	0	4.9495	0	34.2145	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	861.0	0	SC	0	4.9441	0	34.2147	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	862.0	0	SC	0	4.9395	0	34.2153	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	863.0	0	SC	0	4.9334	0	34.2164	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	864.0	0	SC	0	4.9235	0	34.2171	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	865.0	0	SC	0	4.9092	0	34.2185	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	866.0	0	SC	0	4.9029	0	34.2191	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	867.0	0	SC	0	4.9003	0	34.2194	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	868.0	0	SC	0	4.8994	0	34.2194	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	869.0	0	SC	0	4.8950	0	34.2201	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	870.0	0	SC	0	4.8831	0	34.2212	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	871.0	0	SC	0	4.8721	0	34.2221	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	872.0	0	SC	0	4.8658	0	34.2224	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	873.0	0	SC	0	4.8621	0	34.2226	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	874.0	0	SC	0	4.8492	0	34.2238	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	875.0	0	SC	0	4.8363	0	34.2251	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	876.0	0	SC	0	4.8269	0	34.2259	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	877.0	0	SC	0	4.8248	0	34.2260	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	878.0	0	SC	0	4.8221	0	34.2263	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	879.0	0	SC	0	4.8179	0	34.2268	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	880.0	0	SC	0	4.8122	0	34.2273	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	881.0	0	SC	0	4.8064	0	34.2279	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	882.0	0	SC	0	4.8018	0	34.2286	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	883.0	0	SC	0	4.7983	0	34.2292	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	884.0	0	SC	0	4.7934	0	34.2299	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	885.0	0	SC	0	4.7852	0	34.2313	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	886.0	0	SC	0	4.7776	0	34.2320	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	887.0	0	SC	0	4.7710	0	34.2325	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	888.0	0	SC	0	4.7641	0	34.2329	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	889.0	0	SC	0	4.7600	0	34.2334	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	890.0	0	SC	0	4.7557	0	34.2339	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	891.0	0	SC	0	4.7538	0	34.2341	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	892.0	0	SC	0	4.7519	0	34.2343	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	893.0	0	SC	0	4.7504	0	34.2346	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	894.0	0	SC	0	4.7501	0	34.2352	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	895.0	0	SC	0	4.7464	0	34.2359	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	896.0	0	SC	0	4.7374	0	34.2366	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	897.0	0	SC	0	4.7280	0	34.2374	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	898.0	0	SC	0	4.7217	0	34.2386	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	899.0	0	SC	0	4.7167	0	34.2404	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	900.0	0	SC	0	4.7026	0	34.2445	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	901.0	0	SC	0	4.6882	0	34.2470	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	902.0	0	SC	0	4.6846	0	34.2473	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	903.0	0	SC	0	4.6837	0	34.2475	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	904.0	0	SC	0	4.6832	0	34.2475	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	905.0	0	SC	0	4.6820	0	34.2477	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	906.0	0	SC	0	4.6803	0	34.2479	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	907.0	0	SC	0	4.6777	0	34.2480	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	908.0	0	SC	0	4.6754	0	34.2482	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	909.0	0	SC	0	4.6722	0	34.2483	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	910.0	0	SC	0	4.6683	0	34.2488	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	911.0	0	SC	0	4.6622	0	34.2494	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	912.0	0	SC	0	4.6356	0	34.2528	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	913.0	0	SC	0	4.5934	0	34.2586	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	914.0	0	SC	0	4.5736	0	34.2608	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	915.0	0	SC	0	4.5537	0	34.2623	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	916.0	0	SC	0	4.5324	0	34.2638	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	917.0	0	SC	0	4.5145	0	34.2648	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	918.0	0	SC	0	4.5084	0	34.2662	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	919.0	0	SC	0	4.4995	0	34.2682	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	920.0	0	SC	0	4.4956	0	34.2689	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	921.0	0	SC	0	4.4924	0	34.2693	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	922.0	0	SC	0	4.4888	0	34.2697	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	923.0	0	SC	0	4.4860	0	34.2701	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	924.0	0	SC	0	4.4835	0	34.2704	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	925.0	0	SC	0	4.4808	0	34.2709	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	926.0	0	SC	0	4.4781	0	34.2712	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	927.0	0	SC	0	4.4730	0	34.2719	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	928.0	0	SC	0	4.4698	0	34.2722	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	929.0	0	SC	0	4.4653	0	34.2725	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	930.0	0	SC	0	4.4608	0	34.2733	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	931.0	0	SC	0	4.4489	0	34.2747	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	932.0	0	SC	0	4.4389	0	34.2757	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	933.0	0	SC	0	4.4323	0	34.2761	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	934.0	0	SC	0	4.4173	0	34.2770	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	935.0	0	SC	0	4.4075	0	34.2779	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	936.0	0	SC	0	4.4017	0	34.2786	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	937.0	0	SC	0	4.3940	0	34.2798	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	938.0	0	SC	0	4.3849	0	34.2810	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	939.0	0	SC	0	4.3756	0	34.2819	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	940.0	0	SC	0	4.3631	0	34.2832	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	941.0	0	SC	0	4.3600	0	34.2832	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	942.0	0	SC	0	4.3586	0	34.2837	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	943.0	0	SC	0	4.3562	0	34.2842	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	944.0	0	SC	0	4.3535	0	34.2847	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	945.0	0	SC	0	4.3530	0	34.2849	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	946.0	0	SC	0	4.3527	0	34.2851	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	947.0	0	SC	0	4.3489	0	34.2871	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	948.0	0	SC	0	4.3425	0	34.2878	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	949.0	0	SC	0	4.3359	0	34.2881	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	950.0	0	SC	0	4.3334	0	34.2883	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	951.0	0	SC	0	4.3301	0	34.2887	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	952.0	0	SC	0	4.3259	0	34.2894	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	953.0	0	SC	0	4.3215	0	34.2898	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	954.0	0	SC	0	4.3195	0	34.2902	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	955.0	0	SC	0	4.3189	0	34.2907	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	956.0	0	SC	0	4.3169	0	34.2907	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	957.0	0	SC	0	4.3150	0	34.2909	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	958.0	0	SC	0	4.3095	0	34.2913	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	959.0	0	SC	0	4.3070	0	34.2917	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	960.0	0	SC	0	4.2991	0	34.2939	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	961.0	0	SC	0	4.2966	0	34.2947	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	962.0	0	SC	0	4.2961	0	34.2951	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	963.0	0	SC	0	4.2947	0	34.2956	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	964.0	0	SC	0	4.2933	0	34.2959	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	965.0	0	SC	0	4.2914	0	34.2966	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	966.0	0	SC	0	4.2827	0	34.2983	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	967.0	0	SC	0	4.2798	0	34.2986	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	968.0	0	SC	0	4.2790	0	34.2986	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	969.0	0	SC	0	4.2766	0	34.2992	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	970.0	0	SC	0	4.2662	0	34.3016	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	971.0	0	SC	0	4.2625	0	34.3026	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	972.0	0	SC	0	4.2593	0	34.3033	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	973.0	0	SC	0	4.2474	0	34.3054	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	974.0	0	SC	0	4.2282	0	34.3084	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	975.0	0	SC	0	4.2229	0	34.3091	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	976.0	0	SC	0	4.2215	0	34.3095	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	977.0	0	SC	0	4.2187	0	34.3103	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	978.0	0	SC	0	4.2177	0	34.3105	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	979.0	0	SC	0	4.2169	0	34.3106	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	980.0	0	SC	0	4.2150	0	34.3114	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	981.0	0	SC	0	4.2141	0	34.3116	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	982.0	0	SC	0	4.2122	0	34.3119	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	983.0	0	SC	0	4.2103	0	34.3125	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	984.0	0	SC	0	4.2087	0	34.3132	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	985.0	0	SC	0	4.2058	0	34.3141	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	986.0	0	SC	0	4.2049	0	34.3144	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	987.0	0	SC	0	4.1981	0	34.3163	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	988.0	0	SC	0	4.1923	0	34.3174	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	989.0	0	SC	0	4.1878	0	34.3183	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	990.0	0	SC	0	4.1828	0	34.3187	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	991.0	0	SC	0	4.1779	0	34.3197	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	992.0	0	SC	0	4.1752	0	34.3200	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	993.0	0	SC	0	4.1727	0	34.3204	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	994.0	0	SC	0	4.1642	0	34.3210	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	995.0	0	SC	0	4.1570	0	34.3212	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	996.0	0	SC	0	4.1529	0	34.3215	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	997.0	0	SC	0	4.1484	0	34.3217	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	998.0	0	SC	0	4.1454	0	34.3220	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	999.0	0	SC	0	4.1416	0	34.3224	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1000.0	0	SC	0	4.1411	0	34.3222	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1001.0	0	SC	0	4.1411	0	34.3223	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1002.0	0	SC	0	4.1406	0	34.3224	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1003.0	0	SC	0	4.1394	0	34.3225	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1004.0	0	SC	0	4.1391	0	34.3225	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1005.0	0	SC	0	4.1390	0	34.3225	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1006.0	0	SC	0	4.1342	0	34.3228	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1007.0	0	SC	0	4.1299	0	34.3230	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1008.0	0	SC	0	4.1210	0	34.3233	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1009.0	0	SC	0	4.1142	0	34.3241	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1010.0	0	SC	0	4.1146	0	34.3241	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1011.0	0	SC	0	4.1152	0	34.3242	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1012.0	0	SC	0	4.1154	0	34.3245	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1013.0	0	SC	0	4.1078	0	34.3267	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1014.0	0	SC	0	4.0982	0	34.3286	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1015.0	0	SC	0	4.0968	0	34.3293	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1016.0	0	SC	0	4.0947	0	34.3299	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1017.0	0	SC	0	4.0917	0	34.3303	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1018.0	0	SC	0	4.0900	0	34.3304	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1019.0	0	SC	0	4.0879	0	34.3307	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1020.0	0	SC	0	4.0836	0	34.3310	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1021.0	0	SC	0	4.0828	0	34.3314	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1022.0	0	SC	0	4.0826	0	34.3317	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1023.0	0	SC	0	4.0825	0	34.3322	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1024.0	0	SC	0	4.0820	0	34.3329	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1025.0	0	SC	0	4.0808	0	34.3346	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1026.0	0	SC	0	4.0802	0	34.3350	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1027.0	0	SC	0	4.0785	0	34.3356	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1028.0	0	SC	0	4.0737	0	34.3367	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1029.0	0	SC	0	4.0737	0	34.3382	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1030.0	0	SC	0	4.0792	0	34.3403	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1031.0	0	SC	0	4.0810	0	34.3412	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1032.0	0	SC	0	4.0798	0	34.3418	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1033.0	0	SC	0	4.0757	0	34.3434	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1034.0	0	SC	0	4.0697	0	34.3444	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1035.0	0	SC	0	4.0638	0	34.3452	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1036.0	0	SC	0	4.0556	0	34.3461	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1037.0	0	SC	0	4.0516	0	34.3484	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1038.0	0	SC	0	4.0461	0	34.3488	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1039.0	0	SC	0	4.0414	0	34.3489	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1040.0	0	SC	0	4.0368	0	34.3494	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1041.0	0	SC	0	4.0329	0	34.3496	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1042.0	0	SC	0	4.0272	0	34.3506	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1043.0	0	SC	0	4.0131	0	34.3516	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1044.0	0	SC	0	4.0079	0	34.3526	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1045.0	0	SC	0	4.0040	0	34.3532	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1046.0	0	SC	0	3.9927	0	34.3539	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1047.0	0	SC	0	3.9887	0	34.3563	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1048.0	0	SC	0	3.9815	0	34.3583	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1049.0	0	SC	0	3.9743	0	34.3591	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1050.0	0	SC	0	3.9638	0	34.3601	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1051.0	0	SC	0	3.9316	0	34.3603	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1052.0	0	SC	0	3.9108	0	34.3590	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1053.0	0	SC	0	3.9116	0	34.3598	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1054.0	0	SC	0	3.9188	0	34.3613	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1055.0	0	SC	0	3.9245	0	34.3625	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1056.0	0	SC	0	3.9258	0	34.3639	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1057.0	0	SC	0	3.9176	0	34.3638	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1058.0	0	SC	0	3.9047	0	34.3633	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1059.0	0	SC	0	3.8892	0	34.3622	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1060.0	0	SC	0	3.8725	0	34.3610	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1061.0	0	SC	0	3.8541	0	34.3599	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1062.0	0	SC	0	3.8494	0	34.3594	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1063.0	0	SC	0	3.8469	0	34.3594	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1064.0	0	SC	0	3.8383	0	34.3588	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1065.0	0	SC	0	3.8218	0	34.3578	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1066.0	0	SC	0	3.8070	0	34.3576	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1067.0	0	SC	0	3.8055	0	34.3579	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1068.0	0	SC	0	3.8053	0	34.3583	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1069.0	0	SC	0	3.8025	0	34.3593	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1070.0	0	SC	0	3.7963	0	34.3609	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1071.0	0	SC	0	3.7911	0	34.3616	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1072.0	0	SC	0	3.7866	0	34.3626	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1073.0	0	SC	0	3.7875	0	34.3634	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1074.0	0	SC	0	3.7864	0	34.3641	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1075.0	0	SC	0	3.7851	0	34.3647	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1076.0	0	SC	0	3.7840	0	34.3655	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1077.0	0	SC	0	3.7848	0	34.3668	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1078.0	0	SC	0	3.7902	0	34.3710	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1079.0	0	SC	0	3.7959	0	34.3752	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1080.0	0	SC	0	3.7688	0	34.3773	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1081.0	0	SC	0	3.7585	0	34.3776	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1082.0	0	SC	0	3.7593	0	34.3789	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1083.0	0	SC	0	3.7557	0	34.3796	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1084.0	0	SC	0	3.7557	0	34.3808	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1085.0	0	SC	0	3.7594	0	34.3827	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1086.0	0	SC	0	3.7594	0	34.3834	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1087.0	0	SC	0	3.7585	0	34.3835	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1088.0	0	SC	0	3.7538	0	34.3834	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1089.0	0	SC	0	3.7435	0	34.3832	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1090.0	0	SC	0	3.7315	0	34.3836	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1091.0	0	SC	0	3.7086	0	34.3847	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1092.0	0	SC	0	3.6722	0	34.3829	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1093.0	0	SC	0	3.6383	0	34.3806	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1094.0	0	SC	0	3.6350	0	34.3818	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1095.0	0	SC	0	3.6360	0	34.3835	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1096.0	0	SC	0	3.6352	0	34.3842	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1097.0	0	SC	0	3.6349	0	34.3847	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1098.0	0	SC	0	3.6333	0	34.3859	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1099.0	0	SC	0	3.6329	0	34.3868	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1100.0	0	SC	0	3.6345	0	34.3877	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1101.0	0	SC	0	3.6356	0	34.3885	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1102.0	0	SC	0	3.6360	0	34.3889	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1103.0	0	SC	0	3.6338	0	34.3892	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1104.0	0	SC	0	3.6242	0	34.3888	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1105.0	0	SC	0	3.6206	0	34.3889	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1106.0	0	SC	0	3.6196	0	34.3891	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1107.0	0	SC	0	3.6191	0	34.3894	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1108.0	0	SC	0	3.6200	0	34.3900	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1109.0	0	SC	0	3.6198	0	34.3912	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1110.0	0	SC	0	3.6180	0	34.3924	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1111.0	0	SC	0	3.6163	0	34.3927	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1112.0	0	SC	0	3.6145	0	34.3929	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1113.0	0	SC	0	3.6137	0	34.3930	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1114.0	0	SC	0	3.6125	0	34.3932	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1115.0	0	SC	0	3.6105	0	34.3935	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1116.0	0	SC	0	3.6077	0	34.3939	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1117.0	0	SC	0	3.6059	0	34.3941	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1118.0	0	SC	0	3.5997	0	34.3947	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1119.0	0	SC	0	3.5874	0	34.3958	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1120.0	0	SC	0	3.5822	0	34.3957	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1121.0	0	SC	0	3.5699	0	34.3952	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1122.0	0	SC	0	3.5656	0	34.3951	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1123.0	0	SC	0	3.5596	0	34.3952	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1124.0	0	SC	0	3.5336	0	34.3954	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1125.0	0	SC	0	3.5306	0	34.3951	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1126.0	0	SC	0	3.5307	0	34.3951	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1127.0	0	SC	0	3.5306	0	34.3952	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1128.0	0	SC	0	3.5284	0	34.3957	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1129.0	0	SC	0	3.5194	0	34.3966	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1130.0	0	SC	0	3.5155	0	34.3969	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1131.0	0	SC	0	3.5128	0	34.3971	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1132.0	0	SC	0	3.5116	0	34.3972	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1133.0	0	SC	0	3.5118	0	34.3972	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1134.0	0	SC	0	3.5118	0	34.3972	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1135.0	0	SC	0	3.5119	0	34.3977	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1136.0	0	SC	0	3.5121	0	34.3987	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1137.0	0	SC	0	3.5114	0	34.3992	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1138.0	0	SC	0	3.4998	0	34.4021	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1139.0	0	SC	0	3.4938	0	34.4021	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1140.0	0	SC	0	3.4913	0	34.4022	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1141.0	0	SC	0	3.4843	0	34.4029	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1142.0	0	SC	0	3.4796	0	34.4029	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1143.0	0	SC	0	3.4758	0	34.4027	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1144.0	0	SC	0	3.4736	0	34.4027	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1145.0	0	SC	0	3.4706	0	34.4037	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1146.0	0	SC	0	3.4652	0	34.4052	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1147.0	0	SC	0	3.4614	0	34.4057	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1148.0	0	SC	0	3.4608	0	34.4060	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1149.0	0	SC	0	3.4608	0	34.4061	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1150.0	0	SC	0	3.4606	0	34.4063	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1151.0	0	SC	0	3.4575	0	34.4071	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1152.0	0	SC	0	3.4524	0	34.4084	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1153.0	0	SC	0	3.4518	0	34.4087	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1154.0	0	SC	0	3.4514	0	34.4091	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1155.0	0	SC	0	3.4513	0	34.4090	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1156.0	0	SC	0	3.4501	0	34.4091	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1157.0	0	SC	0	3.4483	0	34.4099	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1158.0	0	SC	0	3.4419	0	34.4110	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1159.0	0	SC	0	3.4335	0	34.4105	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1160.0	0	SC	0	3.4279	0	34.4104	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1161.0	0	SC	0	3.4231	0	34.4107	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1162.0	0	SC	0	3.4209	0	34.4113	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1163.0	0	SC	0	3.4208	0	34.4118	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1164.0	0	SC	0	3.4188	0	34.4121	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1165.0	0	SC	0	3.4158	0	34.4121	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1166.0	0	SC	0	3.4137	0	34.4122	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1167.0	0	SC	0	3.4133	0	34.4123	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1168.0	0	SC	0	3.4118	0	34.4124	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1169.0	0	SC	0	3.4046	0	34.4131	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1170.0	0	SC	0	3.3941	0	34.4148	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1171.0	0	SC	0	3.3889	0	34.4153	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1172.0	0	SC	0	3.3819	0	34.4158	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1173.0	0	SC	0	3.3784	0	34.4161	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1174.0	0	SC	0	3.3769	0	34.4161	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1175.0	0	SC	0	3.3753	0	34.4161	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1176.0	0	SC	0	3.3726	0	34.4161	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1177.0	0	SC	0	3.3710	0	34.4162	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1178.0	0	SC	0	3.3694	0	34.4164	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1179.0	0	SC	0	3.3670	0	34.4167	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1180.0	0	SC	0	3.3611	0	34.4174	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1181.0	0	SC	0	3.3556	0	34.4176	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1182.0	0	SC	0	3.3525	0	34.4178	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1183.0	0	SC	0	3.3472	0	34.4182	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1184.0	0	SC	0	3.3419	0	34.4185	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1185.0	0	SC	0	3.3395	0	34.4186	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1186.0	0	SC	0	3.3376	0	34.4189	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1187.0	0	SC	0	3.3341	0	34.4191	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1188.0	0	SC	0	3.3240	0	34.4203	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1189.0	0	SC	0	3.3187	0	34.4212	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1190.0	0	SC	0	3.3156	0	34.4212	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1191.0	0	SC	0	3.3148	0	34.4213	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1192.0	0	SC	0	3.3137	0	34.4215	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1193.0	0	SC	0	3.3074	0	34.4224	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1194.0	0	SC	0	3.3049	0	34.4226	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1195.0	0	SC	0	3.3050	0	34.4226	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1196.0	0	SC	0	3.3029	0	34.4229	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1197.0	0	SC	0	3.3019	0	34.4229	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1198.0	0	SC	0	3.2994	0	34.4233	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1199.0	0	SC	0	3.2954	0	34.4236	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1200.0	0	SC	0	3.2932	0	34.4241	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1201.0	0	SC	0	3.2917	0	34.4243	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1202.0	0	SC	0	3.2911	0	34.4243	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1203.0	0	SC	0	3.2895	0	34.4246	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1204.0	0	SC	0	3.2880	0	34.4248	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1205.0	0	SC	0	3.2862	0	34.4250	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1206.0	0	SC	0	3.2849	0	34.4251	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1207.0	0	SC	0	3.2843	0	34.4251	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1208.0	0	SC	0	3.2832	0	34.4256	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1209.0	0	SC	0	3.2822	0	34.4256	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1210.0	0	SC	0	3.2779	0	34.4263	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1211.0	0	SC	0	3.2685	0	34.4279	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1212.0	0	SC	0	3.2665	0	34.4281	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1213.0	0	SC	0	3.2653	0	34.4281	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1214.0	0	SC	0	3.2626	0	34.4286	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1215.0	0	SC	0	3.2626	0	34.4285	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1216.0	0	SC	0	3.2626	0	34.4286	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1217.0	0	SC	0	3.2624	0	34.4286	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1218.0	0	SC	0	3.2624	0	34.4287	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1219.0	0	SC	0	3.2620	0	34.4289	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1220.0	0	SC	0	3.2622	0	34.4289	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1221.0	0	SC	0	3.2597	0	34.4293	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1222.0	0	SC	0	3.2591	0	34.4294	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1223.0	0	SC	0	3.2587	0	34.4295	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1224.0	0	SC	0	3.2580	0	34.4296	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1225.0	0	SC	0	3.2535	0	34.4304	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1226.0	0	SC	0	3.2507	0	34.4308	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1227.0	0	SC	0	3.2477	0	34.4311	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1228.0	0	SC	0	3.2449	0	34.4316	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1229.0	0	SC	0	3.2413	0	34.4322	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1230.0	0	SC	0	3.2378	0	34.4326	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1231.0	0	SC	0	3.2332	0	34.4333	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1232.0	0	SC	0	3.2286	0	34.4339	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1233.0	0	SC	0	3.2264	0	34.4341	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1234.0	0	SC	0	3.2233	0	34.4345	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1235.0	0	SC	0	3.2182	0	34.4350	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1236.0	0	SC	0	3.2110	0	34.4360	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1237.0	0	SC	0	3.2087	0	34.4361	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1238.0	0	SC	0	3.2069	0	34.4364	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1239.0	0	SC	0	3.2014	0	34.4372	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1240.0	0	SC	0	3.1921	0	34.4387	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1241.0	0	SC	0	3.1905	0	34.4390	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1242.0	0	SC	0	3.1900	0	34.4391	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1243.0	0	SC	0	3.1878	0	34.4393	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1244.0	0	SC	0	3.1867	0	34.4395	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1245.0	0	SC	0	3.1853	0	34.4398	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1246.0	0	SC	0	3.1769	0	34.4410	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1247.0	0	SC	0	3.1681	0	34.4425	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1248.0	0	SC	0	3.1675	0	34.4424	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1249.0	0	SC	0	3.1674	0	34.4424	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1250.0	0	SC	0	3.1674	0	34.4425	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1251.0	0	SC	0	3.1673	0	34.4426	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1252.0	0	SC	0	3.1674	0	34.4426	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1253.0	0	SC	0	3.1675	0	34.4425	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1254.0	0	SC	0	3.1676	0	34.4426	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1255.0	0	SC	0	3.1676	0	34.4426	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1256.0	0	SC	0	3.1677	0	34.4427	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1257.0	0	SC	0	3.1662	0	34.4429	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1258.0	0	SC	0	3.1639	0	34.4433	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1259.0	0	SC	0	3.1620	0	34.4436	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1260.0	0	SC	0	3.1596	0	34.4439	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1261.0	0	SC	0	3.1517	0	34.4448	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1262.0	0	SC	0	3.1470	0	34.4456	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1263.0	0	SC	0	3.1445	0	34.4458	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1264.0	0	SC	0	3.1440	0	34.4458	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1265.0	0	SC	0	3.1428	0	34.4459	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1266.0	0	SC	0	3.1394	0	34.4463	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1267.0	0	SC	0	3.1373	0	34.4465	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1268.0	0	SC	0	3.1367	0	34.4467	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1269.0	0	SC	0	3.1362	0	34.4468	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1270.0	0	SC	0	3.1319	0	34.4475	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1271.0	0	SC	0	3.1225	0	34.4486	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1272.0	0	SC	0	3.1200	0	34.4489	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1273.0	0	SC	0	3.1183	0	34.4490	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1274.0	0	SC	0	3.1154	0	34.4493	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1275.0	0	SC	0	3.1063	0	34.4507	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1276.0	0	SC	0	3.0935	0	34.4522	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1277.0	0	SC	0	3.0827	0	34.4537	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1278.0	0	SC	0	3.0745	0	34.4549	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1279.0	0	SC	0	3.0662	0	34.4561	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1280.0	0	SC	0	3.0626	0	34.4566	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1281.0	0	SC	0	3.0604	0	34.4568	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1282.0	0	SC	0	3.0590	0	34.4570	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1283.0	0	SC	0	3.0564	0	34.4570	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1284.0	0	SC	0	3.0514	0	34.4578	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1285.0	0	SC	0	3.0426	0	34.4590	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1286.0	0	SC	0	3.0403	0	34.4591	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1287.0	0	SC	0	3.0388	0	34.4593	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1288.0	0	SC	0	3.0371	0	34.4596	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1289.0	0	SC	0	3.0354	0	34.4598	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1290.0	0	SC	0	3.0337	0	34.4600	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1291.0	0	SC	0	3.0319	0	34.4602	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1292.0	0	SC	0	3.0282	0	34.4608	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1293.0	0	SC	0	3.0247	0	34.4612	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1294.0	0	SC	0	3.0218	0	34.4617	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1295.0	0	SC	0	3.0191	0	34.4621	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1296.0	0	SC	0	3.0175	0	34.4624	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1297.0	0	SC	0	3.0152	0	34.4626	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1298.0	0	SC	0	3.0134	0	34.4629	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1299.0	0	SC	0	3.0109	0	34.4632	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1300.0	0	SC	0	3.0077	0	34.4637	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1301.0	0	SC	0	3.0058	0	34.4641	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1302.0	0	SC	0	3.0030	0	34.4645	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1303.0	0	SC	0	3.0017	0	34.4646	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1304.0	0	SC	0	2.9991	0	34.4650	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1305.0	0	SC	0	2.9950	0	34.4656	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1306.0	0	SC	0	2.9911	0	34.4661	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1307.0	0	SC	0	2.9878	0	34.4665	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1308.0	0	SC	0	2.9860	0	34.4668	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1309.0	0	SC	0	2.9852	0	34.4669	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1310.0	0	SC	0	2.9849	0	34.4669	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1311.0	0	SC	0	2.9847	0	34.4669	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1312.0	0	SC	0	2.9845	0	34.4670	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1313.0	0	SC	0	2.9837	0	34.4672	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1314.0	0	SC	0	2.9833	0	34.4672	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1315.0	0	SC	0	2.9824	0	34.4673	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1316.0	0	SC	0	2.9822	0	34.4674	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1317.0	0	SC	0	2.9815	0	34.4673	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1318.0	0	SC	0	2.9811	0	34.4674	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1319.0	0	SC	0	2.9801	0	34.4676	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1320.0	0	SC	0	2.9780	0	34.4679	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1321.0	0	SC	0	2.9761	0	34.4681	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1322.0	0	SC	0	2.9721	0	34.4687	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1323.0	0	SC	0	2.9702	0	34.4689	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1324.0	0	SC	0	2.9629	0	34.4698	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1325.0	0	SC	0	2.9586	0	34.4704	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1326.0	0	SC	0	2.9577	0	34.4703	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1327.0	0	SC	0	2.9563	0	34.4704	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1328.0	0	SC	0	2.9555	0	34.4705	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1329.0	0	SC	0	2.9551	0	34.4706	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1330.0	0	SC	0	2.9521	0	34.4711	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1331.0	0	SC	0	2.9464	0	34.4722	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1332.0	0	SC	0	2.9449	0	34.4724	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1333.0	0	SC	0	2.9434	0	34.4728	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1334.0	0	SC	0	2.9411	0	34.4731	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1335.0	0	SC	0	2.9291	0	34.4747	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1336.0	0	SC	0	2.9256	0	34.4749	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1337.0	0	SC	0	2.9250	0	34.4751	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1338.0	0	SC	0	2.9254	0	34.4752	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1339.0	0	SC	0	2.9253	0	34.4752	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1340.0	0	SC	0	2.9250	0	34.4754	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1341.0	0	SC	0	2.9246	0	34.4752	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1342.0	0	SC	0	2.9227	0	34.4757	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1343.0	0	SC	0	2.9218	0	34.4759	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1344.0	0	SC	0	2.9186	0	34.4765	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1345.0	0	SC	0	2.9130	0	34.4774	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1346.0	0	SC	0	2.9091	0	34.4780	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1347.0	0	SC	0	2.9041	0	34.4784	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1348.0	0	SC	0	2.9028	0	34.4787	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1349.0	0	SC	0	2.9020	0	34.4784	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1350.0	0	SC	0	2.9013	0	34.4787	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1351.0	0	SC	0	2.9000	0	34.4789	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1352.0	0	SC	0	2.8988	0	34.4791	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1353.0	0	SC	0	2.8981	0	34.4792	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1354.0	0	SC	0	2.8978	0	34.4792	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1355.0	0	SC	0	2.8971	0	34.4794	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1356.0	0	SC	0	2.8962	0	34.4793	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1357.0	0	SC	0	2.8948	0	34.4794	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1358.0	0	SC	0	2.8927	0	34.4796	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1359.0	0	SC	0	2.8893	0	34.4799	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1360.0	0	SC	0	2.8840	0	34.4803	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1361.0	0	SC	0	2.8830	0	34.4803	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1362.0	0	SC	0	2.8817	0	34.4805	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1363.0	0	SC	0	2.8784	0	34.4811	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1364.0	0	SC	0	2.8753	0	34.4816	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1365.0	0	SC	0	2.8692	0	34.4825	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1366.0	0	SC	0	2.8587	0	34.4835	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1367.0	0	SC	0	2.8568	0	34.4835	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1368.0	0	SC	0	2.8563	0	34.4836	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1369.0	0	SC	0	2.8555	0	34.4838	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1370.0	0	SC	0	2.8545	0	34.4840	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1371.0	0	SC	0	2.8523	0	34.4842	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1372.0	0	SC	0	2.8503	0	34.4846	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1373.0	0	SC	0	2.8490	0	34.4846	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1374.0	0	SC	0	2.8477	0	34.4849	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1375.0	0	SC	0	2.8470	0	34.4850	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1376.0	0	SC	0	2.8460	0	34.4853	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1377.0	0	SC	0	2.8464	0	34.4852	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1378.0	0	SC	0	2.8464	0	34.4851	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1379.0	0	SC	0	2.8454	0	34.4855	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1380.0	0	SC	0	2.8399	0	34.4866	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1381.0	0	SC	0	2.8363	0	34.4871	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1382.0	0	SC	0	2.8351	0	34.4871	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1383.0	0	SC	0	2.8343	0	34.4872	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1384.0	0	SC	0	2.8333	0	34.4873	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1385.0	0	SC	0	2.8323	0	34.4875	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1386.0	0	SC	0	2.8309	0	34.4876	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1387.0	0	SC	0	2.8286	0	34.4880	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1388.0	0	SC	0	2.8260	0	34.4882	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1389.0	0	SC	0	2.8239	0	34.4883	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1390.0	0	SC	0	2.8208	0	34.4888	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1391.0	0	SC	0	2.8178	0	34.4891	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1392.0	0	SC	0	2.8140	0	34.4897	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1393.0	0	SC	0	2.8100	0	34.4902	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1394.0	0	SC	0	2.8074	0	34.4905	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1395.0	0	SC	0	2.8061	0	34.4906	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1396.0	0	SC	0	2.8052	0	34.4909	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1397.0	0	SC	0	2.8026	0	34.4912	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1398.0	0	SC	0	2.7968	0	34.4920	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1399.0	0	SC	0	2.7945	0	34.4924	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1400.0	0	SC	0	2.7915	0	34.4930	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1401.0	0	SC	0	2.7892	0	34.4935	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1402.0	0	SC	0	2.7876	0	34.4936	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1403.0	0	SC	0	2.7867	0	34.4938	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1404.0	0	SC	0	2.7863	0	34.4938	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1405.0	0	SC	0	2.7835	0	34.4943	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1406.0	0	SC	0	2.7739	0	34.4955	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1407.0	0	SC	0	2.7727	0	34.4956	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1408.0	0	SC	0	2.7666	0	34.4965	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1409.0	0	SC	0	2.7579	0	34.4975	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1410.0	0	SC	0	2.7568	0	34.4977	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1411.0	0	SC	0	2.7552	0	34.4978	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1412.0	0	SC	0	2.7455	0	34.4995	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1413.0	0	SC	0	2.7406	0	34.4998	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1414.0	0	SC	0	2.7377	0	34.5003	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1415.0	0	SC	0	2.7356	0	34.5005	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1416.0	0	SC	0	2.7339	0	34.5007	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1417.0	0	SC	0	2.7333	0	34.5009	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1418.0	0	SC	0	2.7317	0	34.5012	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1419.0	0	SC	0	2.7299	0	34.5015	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1420.0	0	SC	0	2.7284	0	34.5016	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1421.0	0	SC	0	2.7276	0	34.5020	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1422.0	0	SC	0	2.7263	0	34.5021	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1423.0	0	SC	0	2.7216	0	34.5028	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1424.0	0	SC	0	2.7185	0	34.5034	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1425.0	0	SC	0	2.7098	0	34.5045	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1426.0	0	SC	0	2.7018	0	34.5047	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1427.0	0	SC	0	2.7010	0	34.5048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1428.0	0	SC	0	2.6998	0	34.5047	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1429.0	0	SC	0	2.6997	0	34.5048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1430.0	0	SC	0	2.6993	0	34.5047	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1431.0	0	SC	0	2.6995	0	34.5046	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1432.0	0	SC	0	2.7003	0	34.5045	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1433.0	0	SC	0	2.6984	0	34.5045	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1434.0	0	SC	0	2.6982	0	34.5045	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1435.0	0	SC	0	2.6982	0	34.5047	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1436.0	0	SC	0	2.6982	0	34.5046	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1437.0	0	SC	0	2.6982	0	34.5045	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1438.0	0	SC	0	2.6980	0	34.5047	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1439.0	0	SC	0	2.6976	0	34.5046	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1440.0	0	SC	0	2.6976	0	34.5045	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1441.0	0	SC	0	2.6971	0	34.5046	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1442.0	0	SC	0	2.6965	0	34.5047	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1443.0	0	SC	0	2.6938	0	34.5047	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1444.0	0	SC	0	2.6861	0	34.5054	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1445.0	0	SC	0	2.6833	0	34.5056	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1446.0	0	SC	0	2.6826	0	34.5057	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1447.0	0	SC	0	2.6820	0	34.5058	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1448.0	0	SC	0	2.6804	0	34.5060	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1449.0	0	SC	0	2.6799	0	34.5060	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1450.0	0	SC	0	2.6772	0	34.5064	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1451.0	0	SC	0	2.6705	0	34.5075	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1452.0	0	SC	0	2.6674	0	34.5078	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1453.0	0	SC	0	2.6651	0	34.5082	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1454.0	0	SC	0	2.6636	0	34.5085	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1455.0	0	SC	0	2.6625	0	34.5086	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1456.0	0	SC	0	2.6601	0	34.5090	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1457.0	0	SC	0	2.6588	0	34.5093	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1458.0	0	SC	0	2.6580	0	34.5095	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1459.0	0	SC	0	2.6556	0	34.5099	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1460.0	0	SC	0	2.6523	0	34.5103	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1461.0	0	SC	0	2.6466	0	34.5113	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1462.0	0	SC	0	2.6411	0	34.5123	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1463.0	0	SC	0	2.6411	0	34.5122	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1464.0	0	SC	0	2.6401	0	34.5123	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1465.0	0	SC	0	2.6370	0	34.5130	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1466.0	0	SC	0	2.6365	0	34.5130	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1467.0	0	SC	0	2.6372	0	34.5128	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1468.0	0	SC	0	2.6374	0	34.5128	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1469.0	0	SC	0	2.6369	0	34.5130	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1470.0	0	SC	0	2.6361	0	34.5131	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1471.0	0	SC	0	2.6362	0	34.5132	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1472.0	0	SC	0	2.6364	0	34.5131	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1473.0	0	SC	0	2.6358	0	34.5133	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1474.0	0	SC	0	2.6349	0	34.5135	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1475.0	0	SC	0	2.6327	0	34.5140	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1476.0	0	SC	0	2.6321	0	34.5142	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1477.0	0	SC	0	2.6319	0	34.5142	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1478.0	0	SC	0	2.6321	0	34.5143	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1479.0	0	SC	0	2.6319	0	34.5143	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1480.0	0	SC	0	2.6316	0	34.5143	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1481.0	0	SC	0	2.6313	0	34.5145	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1482.0	0	SC	0	2.6312	0	34.5146	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1483.0	0	SC	0	2.6311	0	34.5146	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1484.0	0	SC	0	2.6310	0	34.5147	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1485.0	0	SC	0	2.6303	0	34.5150	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1486.0	0	SC	0	2.6300	0	34.5152	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1487.0	0	SC	0	2.6290	0	34.5155	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1488.0	0	SC	0	2.6279	0	34.5159	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1489.0	0	SC	0	2.6275	0	34.5161	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1490.0	0	SC	0	2.6217	0	34.5170	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1491.0	0	SC	0	2.6197	0	34.5169	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1492.0	0	SC	0	2.6171	0	34.5173	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1493.0	0	SC	0	2.6170	0	34.5172	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1494.0	0	SC	0	2.6163	0	34.5172	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1495.0	0	SC	0	2.6159	0	34.5172	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1496.0	0	SC	0	2.6140	0	34.5174	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1497.0	0	SC	0	2.6084	0	34.5184	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1498.0	0	SC	0	2.6043	0	34.5191	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1499.0	0	SC	0	2.6016	0	34.5195	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1500.0	0	SC	0	2.6006	0	34.5197	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1501.0	0	SC	0	2.5996	0	34.5199	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1502.0	0	SC	0	2.5991	0	34.5199	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1503.0	0	SC	0	2.5976	0	34.5202	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1504.0	0	SC	0	2.5949	0	34.5207	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1505.0	0	SC	0	2.5908	0	34.5212	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1506.0	0	SC	0	2.5864	0	34.5218	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1507.0	0	SC	0	2.5805	0	34.5225	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1508.0	0	SC	0	2.5781	0	34.5230	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1509.0	0	SC	0	2.5749	0	34.5242	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1510.0	0	SC	0	2.5747	0	34.5244	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1511.0	0	SC	0	2.5747	0	34.5245	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1512.0	0	SC	0	2.5749	0	34.5245	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1513.0	0	SC	0	2.5749	0	34.5245	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1514.0	0	SC	0	2.5748	0	34.5245	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1515.0	0	SC	0	2.5747	0	34.5251	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1516.0	0	SC	0	2.5748	0	34.5263	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1517.0	0	SC	0	2.5727	0	34.5269	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1518.0	0	SC	0	2.5692	0	34.5277	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1519.0	0	SC	0	2.5671	0	34.5279	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1520.0	0	SC	0	2.5657	0	34.5281	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1521.0	0	SC	0	2.5644	0	34.5282	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1522.0	0	SC	0	2.5630	0	34.5284	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1523.0	0	SC	0	2.5612	0	34.5286	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1524.0	0	SC	0	2.5592	0	34.5286	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1525.0	0	SC	0	2.5560	0	34.5290	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1526.0	0	SC	0	2.5527	0	34.5294	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1527.0	0	SC	0	2.5458	0	34.5299	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1528.0	0	SC	0	2.5425	0	34.5305	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1529.0	0	SC	0	2.5422	0	34.5307	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1530.0	0	SC	0	2.5417	0	34.5307	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1531.0	0	SC	0	2.5390	0	34.5312	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1532.0	0	SC	0	2.5356	0	34.5315	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1533.0	0	SC	0	2.5340	0	34.5317	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1534.0	0	SC	0	2.5325	0	34.5317	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1535.0	0	SC	0	2.5311	0	34.5317	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1536.0	0	SC	0	2.5273	0	34.5316	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1537.0	0	SC	0	2.5245	0	34.5319	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1538.0	0	SC	0	2.5240	0	34.5319	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1539.0	0	SC	0	2.5240	0	34.5321	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1540.0	0	SC	0	2.5240	0	34.5319	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1541.0	0	SC	0	2.5237	0	34.5319	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1542.0	0	SC	0	2.5227	0	34.5319	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1543.0	0	SC	0	2.5215	0	34.5319	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1544.0	0	SC	0	2.5184	0	34.5321	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1545.0	0	SC	0	2.5166	0	34.5321	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1546.0	0	SC	0	2.5160	0	34.5323	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1547.0	0	SC	0	2.5159	0	34.5322	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1548.0	0	SC	0	2.5154	0	34.5323	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1549.0	0	SC	0	2.5139	0	34.5327	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1550.0	0	SC	0	2.5118	0	34.5328	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1551.0	0	SC	0	2.5086	0	34.5332	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1552.0	0	SC	0	2.5053	0	34.5336	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1553.0	0	SC	0	2.5044	0	34.5339	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1554.0	0	SC	0	2.5041	0	34.5337	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1555.0	0	SC	0	2.5032	0	34.5339	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1556.0	0	SC	0	2.5032	0	34.5338	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1557.0	0	SC	0	2.5029	0	34.5339	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1558.0	0	SC	0	2.5028	0	34.5340	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1559.0	0	SC	0	2.5027	0	34.5339	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1560.0	0	SC	0	2.5020	0	34.5341	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1561.0	0	SC	0	2.5010	0	34.5344	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1562.0	0	SC	0	2.5002	0	34.5344	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1563.0	0	SC	0	2.4993	0	34.5346	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1564.0	0	SC	0	2.4989	0	34.5347	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1565.0	0	SC	0	2.4983	0	34.5347	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1566.0	0	SC	0	2.4972	0	34.5347	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1567.0	0	SC	0	2.4962	0	34.5349	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1568.0	0	SC	0	2.4955	0	34.5352	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1569.0	0	SC	0	2.4947	0	34.5353	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1570.0	0	SC	0	2.4944	0	34.5354	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1571.0	0	SC	0	2.4943	0	34.5353	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1572.0	0	SC	0	2.4911	0	34.5359	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1573.0	0	SC	0	2.4884	0	34.5362	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1574.0	0	SC	0	2.4865	0	34.5364	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1575.0	0	SC	0	2.4844	0	34.5367	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1576.0	0	SC	0	2.4828	0	34.5369	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1577.0	0	SC	0	2.4814	0	34.5370	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1578.0	0	SC	0	2.4797	0	34.5373	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1579.0	0	SC	0	2.4776	0	34.5375	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1580.0	0	SC	0	2.4762	0	34.5378	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1581.0	0	SC	0	2.4759	0	34.5379	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1582.0	0	SC	0	2.4757	0	34.5379	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1583.0	0	SC	0	2.4746	0	34.5379	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1584.0	0	SC	0	2.4724	0	34.5385	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1585.0	0	SC	0	2.4695	0	34.5388	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1586.0	0	SC	0	2.4668	0	34.5392	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1587.0	0	SC	0	2.4649	0	34.5394	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1588.0	0	SC	0	2.4632	0	34.5396	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1589.0	0	SC	0	2.4605	0	34.5401	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1590.0	0	SC	0	2.4575	0	34.5406	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1591.0	0	SC	0	2.4563	0	34.5407	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1592.0	0	SC	0	2.4552	0	34.5409	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1593.0	0	SC	0	2.4531	0	34.5414	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1594.0	0	SC	0	2.4487	0	34.5428	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1595.0	0	SC	0	2.4444	0	34.5434	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1596.0	0	SC	0	2.4415	0	34.5439	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1597.0	0	SC	0	2.4409	0	34.5438	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1598.0	0	SC	0	2.4412	0	34.5438	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1599.0	0	SC	0	2.4411	0	34.5439	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1600.0	0	SC	0	2.4411	0	34.5439	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1601.0	0	SC	0	2.4412	0	34.5439	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1602.0	0	SC	0	2.4404	0	34.5442	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1603.0	0	SC	0	2.4396	0	34.5443	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1604.0	0	SC	0	2.4379	0	34.5448	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1605.0	0	SC	0	2.4360	0	34.5450	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1606.0	0	SC	0	2.4355	0	34.5451	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1607.0	0	SC	0	2.4350	0	34.5451	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1608.0	0	SC	0	2.4344	0	34.5453	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1609.0	0	SC	0	2.4339	0	34.5454	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1610.0	0	SC	0	2.4337	0	34.5453	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1611.0	0	SC	0	2.4332	0	34.5456	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1612.0	0	SC	0	2.4322	0	34.5456	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1613.0	0	SC	0	2.4304	0	34.5459	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1614.0	0	SC	0	2.4290	0	34.5460	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1615.0	0	SC	0	2.4228	0	34.5469	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1616.0	0	SC	0	2.4191	0	34.5471	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1617.0	0	SC	0	2.4185	0	34.5473	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1618.0	0	SC	0	2.4170	0	34.5474	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1619.0	0	SC	0	2.4162	0	34.5476	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1620.0	0	SC	0	2.4162	0	34.5476	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1621.0	0	SC	0	2.4158	0	34.5477	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1622.0	0	SC	0	2.4154	0	34.5478	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1623.0	0	SC	0	2.4149	0	34.5480	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1624.0	0	SC	0	2.4147	0	34.5481	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1625.0	0	SC	0	2.4144	0	34.5481	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1626.0	0	SC	0	2.4139	0	34.5481	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1627.0	0	SC	0	2.4137	0	34.5482	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1628.0	0	SC	0	2.4129	0	34.5483	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1629.0	0	SC	0	2.4118	0	34.5485	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1630.0	0	SC	0	2.4101	0	34.5486	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1631.0	0	SC	0	2.4089	0	34.5488	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1632.0	0	SC	0	2.4053	0	34.5493	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1633.0	0	SC	0	2.4015	0	34.5500	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1634.0	0	SC	0	2.3981	0	34.5506	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1635.0	0	SC	0	2.3956	0	34.5508	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1636.0	0	SC	0	2.3942	0	34.5511	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1637.0	0	SC	0	2.3933	0	34.5511	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1638.0	0	SC	0	2.3928	0	34.5513	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1639.0	0	SC	0	2.3922	0	34.5514	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1640.0	0	SC	0	2.3902	0	34.5516	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1641.0	0	SC	0	2.3897	0	34.5518	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1642.0	0	SC	0	2.3887	0	34.5521	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1643.0	0	SC	0	2.3877	0	34.5521	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1644.0	0	SC	0	2.3871	0	34.5523	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1645.0	0	SC	0	2.3870	0	34.5523	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1646.0	0	SC	0	2.3861	0	34.5525	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1647.0	0	SC	0	2.3857	0	34.5528	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1648.0	0	SC	0	2.3852	0	34.5531	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1649.0	0	SC	0	2.3845	0	34.5533	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1650.0	0	SC	0	2.3821	0	34.5540	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1651.0	0	SC	0	2.3798	0	34.5541	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1652.0	0	SC	0	2.3782	0	34.5542	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1653.0	0	SC	0	2.3779	0	34.5542	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1654.0	0	SC	0	2.3779	0	34.5542	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1655.0	0	SC	0	2.3780	0	34.5542	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1656.0	0	SC	0	2.3781	0	34.5542	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1657.0	0	SC	0	2.3779	0	34.5544	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1658.0	0	SC	0	2.3781	0	34.5543	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1659.0	0	SC	0	2.3782	0	34.5544	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1660.0	0	SC	0	2.3784	0	34.5545	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1661.0	0	SC	0	2.3785	0	34.5548	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1662.0	0	SC	0	2.3788	0	34.5550	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1663.0	0	SC	0	2.3790	0	34.5551	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1664.0	0	SC	0	2.3777	0	34.5554	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1665.0	0	SC	0	2.3717	0	34.5556	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1666.0	0	SC	0	2.3683	0	34.5558	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1667.0	0	SC	0	2.3640	0	34.5560	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1668.0	0	SC	0	2.3596	0	34.5568	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1669.0	0	SC	0	2.3561	0	34.5570	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1670.0	0	SC	0	2.3531	0	34.5572	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1671.0	0	SC	0	2.3488	0	34.5576	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1672.0	0	SC	0	2.3451	0	34.5585	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1673.0	0	SC	0	2.3428	0	34.5587	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1674.0	0	SC	0	2.3416	0	34.5590	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1675.0	0	SC	0	2.3406	0	34.5590	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1676.0	0	SC	0	2.3399	0	34.5591	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1677.0	0	SC	0	2.3393	0	34.5593	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1678.0	0	SC	0	2.3374	0	34.5596	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1679.0	0	SC	0	2.3354	0	34.5598	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1680.0	0	SC	0	2.3337	0	34.5602	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1681.0	0	SC	0	2.3322	0	34.5604	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1682.0	0	SC	0	2.3312	0	34.5605	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1683.0	0	SC	0	2.3310	0	34.5606	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1684.0	0	SC	0	2.3289	0	34.5608	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1685.0	0	SC	0	2.3280	0	34.5610	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1686.0	0	SC	0	2.3277	0	34.5611	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1687.0	0	SC	0	2.3275	0	34.5611	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1688.0	0	SC	0	2.3276	0	34.5612	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1689.0	0	SC	0	2.3276	0	34.5611	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1690.0	0	SC	0	2.3276	0	34.5611	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1691.0	0	SC	0	2.3276	0	34.5612	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1692.0	0	SC	0	2.3276	0	34.5612	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1693.0	0	SC	0	2.3266	0	34.5614	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1694.0	0	SC	0	2.3247	0	34.5618	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1695.0	0	SC	0	2.3223	0	34.5623	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1696.0	0	SC	0	2.3213	0	34.5626	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1697.0	0	SC	0	2.3163	0	34.5633	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1698.0	0	SC	0	2.3142	0	34.5634	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1699.0	0	SC	0	2.3136	0	34.5635	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1700.0	0	SC	0	2.3120	0	34.5637	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1701.0	0	SC	0	2.3104	0	34.5638	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1702.0	0	SC	0	2.3074	0	34.5643	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1703.0	0	SC	0	2.3045	0	34.5647	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1704.0	0	SC	0	2.3026	0	34.5650	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1705.0	0	SC	0	2.3016	0	34.5651	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1706.0	0	SC	0	2.3008	0	34.5653	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1707.0	0	SC	0	2.2997	0	34.5656	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1708.0	0	SC	0	2.2998	0	34.5655	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1709.0	0	SC	0	2.2996	0	34.5656	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1710.0	0	SC	0	2.2995	0	34.5656	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1711.0	0	SC	0	2.2988	0	34.5658	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1712.0	0	SC	0	2.2970	0	34.5661	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1713.0	0	SC	0	2.2952	0	34.5665	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1714.0	0	SC	0	2.2938	0	34.5668	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1715.0	0	SC	0	2.2920	0	34.5670	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1716.0	0	SC	0	2.2911	0	34.5672	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1717.0	0	SC	0	2.2911	0	34.5672	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1718.0	0	SC	0	2.2905	0	34.5672	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1719.0	0	SC	0	2.2904	0	34.5672	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1720.0	0	SC	0	2.2896	0	34.5671	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1721.0	0	SC	0	2.2894	0	34.5671	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1722.0	0	SC	0	2.2894	0	34.5671	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1723.0	0	SC	0	2.2894	0	34.5672	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1724.0	0	SC	0	2.2896	0	34.5672	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1725.0	0	SC	0	2.2896	0	34.5671	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1726.0	0	SC	0	2.2896	0	34.5672	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1727.0	0	SC	0	2.2896	0	34.5671	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1728.0	0	SC	0	2.2894	0	34.5671	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1729.0	0	SC	0	2.2893	0	34.5671	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1730.0	0	SC	0	2.2884	0	34.5673	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1731.0	0	SC	0	2.2866	0	34.5676	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1732.0	0	SC	0	2.2840	0	34.5681	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1733.0	0	SC	0	2.2779	0	34.5693	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1734.0	0	SC	0	2.2739	0	34.5700	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1735.0	0	SC	0	2.2718	0	34.5702	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1736.0	0	SC	0	2.2682	0	34.5707	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1737.0	0	SC	0	2.2614	0	34.5717	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1738.0	0	SC	0	2.2594	0	34.5720	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1739.0	0	SC	0	2.2587	0	34.5722	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1740.0	0	SC	0	2.2585	0	34.5725	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1741.0	0	SC	0	2.2584	0	34.5726	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1742.0	0	SC	0	2.2584	0	34.5727	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1743.0	0	SC	0	2.2587	0	34.5725	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1744.0	0	SC	0	2.2587	0	34.5726	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1745.0	0	SC	0	2.2591	0	34.5727	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1746.0	0	SC	0	2.2594	0	34.5727	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1747.0	0	SC	0	2.2595	0	34.5728	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1748.0	0	SC	0	2.2595	0	34.5727	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1749.0	0	SC	0	2.2597	0	34.5728	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1750.0	0	SC	0	2.2599	0	34.5730	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1751.0	0	SC	0	2.2596	0	34.5732	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1752.0	0	SC	0	2.2594	0	34.5732	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1753.0	0	SC	0	2.2595	0	34.5733	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1754.0	0	SC	0	2.2596	0	34.5733	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1755.0	0	SC	0	2.2600	0	34.5732	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1756.0	0	SC	0	2.2589	0	34.5736	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1757.0	0	SC	0	2.2551	0	34.5741	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1758.0	0	SC	0	2.2526	0	34.5741	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1759.0	0	SC	0	2.2521	0	34.5742	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1760.0	0	SC	0	2.2512	0	34.5741	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1761.0	0	SC	0	2.2498	0	34.5742	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1762.0	0	SC	0	2.2479	0	34.5742	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1763.0	0	SC	0	2.2467	0	34.5745	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1764.0	0	SC	0	2.2439	0	34.5749	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1765.0	0	SC	0	2.2398	0	34.5756	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1766.0	0	SC	0	2.2379	0	34.5760	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1767.0	0	SC	0	2.2362	0	34.5767	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1768.0	0	SC	0	2.2364	0	34.5765	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1769.0	0	SC	0	2.2360	0	34.5766	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1770.0	0	SC	0	2.2353	0	34.5766	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1771.0	0	SC	0	2.2347	0	34.5766	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1772.0	0	SC	0	2.2352	0	34.5767	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1773.0	0	SC	0	2.2358	0	34.5770	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1774.0	0	SC	0	2.2351	0	34.5770	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1775.0	0	SC	0	2.2352	0	34.5770	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1776.0	0	SC	0	2.2352	0	34.5773	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1777.0	0	SC	0	2.2344	0	34.5774	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1778.0	0	SC	0	2.2341	0	34.5775	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1779.0	0	SC	0	2.2338	0	34.5775	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1780.0	0	SC	0	2.2328	0	34.5775	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1781.0	0	SC	0	2.2322	0	34.5778	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1782.0	0	SC	0	2.2315	0	34.5775	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1783.0	0	SC	0	2.2301	0	34.5777	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1784.0	0	SC	0	2.2296	0	34.5778	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1785.0	0	SC	0	2.2290	0	34.5782	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1786.0	0	SC	0	2.2299	0	34.5782	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1787.0	0	SC	0	2.2290	0	34.5785	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1788.0	0	SC	0	2.2263	0	34.5788	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1789.0	0	SC	0	2.2200	0	34.5788	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1790.0	0	SC	0	2.2191	0	34.5792	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1791.0	0	SC	0	2.2162	0	34.5796	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1792.0	0	SC	0	2.2117	0	34.5802	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1793.0	0	SC	0	2.2066	0	34.5805	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1794.0	0	SC	0	2.2017	0	34.5810	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1795.0	0	SC	0	2.2013	0	34.5810	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1796.0	0	SC	0	2.2013	0	34.5810	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1797.0	0	SC	0	2.2013	0	34.5809	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1798.0	0	SC	0	2.2008	0	34.5810	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1799.0	0	SC	0	2.2007	0	34.5810	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1800.0	0	SC	0	2.2005	0	34.5810	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1801.0	0	SC	0	2.2004	0	34.5811	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1802.0	0	SC	0	2.1995	0	34.5812	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1803.0	0	SC	0	2.1985	0	34.5813	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1804.0	0	SC	0	2.1973	0	34.5816	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1805.0	0	SC	0	2.1953	0	34.5820	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1806.0	0	SC	0	2.1947	0	34.5820	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1807.0	0	SC	0	2.1946	0	34.5820	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1808.0	0	SC	0	2.1937	0	34.5822	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1809.0	0	SC	0	2.1927	0	34.5826	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1810.0	0	SC	0	2.1921	0	34.5829	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1811.0	0	SC	0	2.1903	0	34.5832	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1812.0	0	SC	0	2.1894	0	34.5833	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1813.0	0	SC	0	2.1886	0	34.5833	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1814.0	0	SC	0	2.1880	0	34.5833	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1815.0	0	SC	0	2.1872	0	34.5833	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1816.0	0	SC	0	2.1851	0	34.5837	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1817.0	0	SC	0	2.1838	0	34.5837	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1818.0	0	SC	0	2.1836	0	34.5837	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1819.0	0	SC	0	2.1833	0	34.5839	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1820.0	0	SC	0	2.1800	0	34.5844	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1821.0	0	SC	0	2.1780	0	34.5847	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1822.0	0	SC	0	2.1780	0	34.5845	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1823.0	0	SC	0	2.1775	0	34.5847	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1824.0	0	SC	0	2.1756	0	34.5850	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1825.0	0	SC	0	2.1745	0	34.5852	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1826.0	0	SC	0	2.1743	0	34.5855	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1827.0	0	SC	0	2.1738	0	34.5856	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1828.0	0	SC	0	2.1724	0	34.5857	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1829.0	0	SC	0	2.1726	0	34.5857	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1830.0	0	SC	0	2.1724	0	34.5859	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1831.0	0	SC	0	2.1720	0	34.5860	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1832.0	0	SC	0	2.1720	0	34.5860	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1833.0	0	SC	0	2.1721	0	34.5860	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1834.0	0	SC	0	2.1718	0	34.5861	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1835.0	0	SC	0	2.1713	0	34.5863	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1836.0	0	SC	0	2.1706	0	34.5867	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1837.0	0	SC	0	2.1705	0	34.5869	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1838.0	0	SC	0	2.1711	0	34.5871	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1839.0	0	SC	0	2.1712	0	34.5870	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1840.0	0	SC	0	2.1712	0	34.5871	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1841.0	0	SC	0	2.1710	0	34.5870	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1842.0	0	SC	0	2.1716	0	34.5870	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1843.0	0	SC	0	2.1721	0	34.5871	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1844.0	0	SC	0	2.1721	0	34.5869	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1845.0	0	SC	0	2.1724	0	34.5872	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1846.0	0	SC	0	2.1711	0	34.5870	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1847.0	0	SC	0	2.1715	0	34.5869	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1848.0	0	SC	0	2.1729	0	34.5876	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1849.0	0	SC	0	2.1731	0	34.5889	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1850.0	0	SC	0	2.1645	0	34.5881	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1851.0	0	SC	0	2.1625	0	34.5880	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1852.0	0	SC	0	2.1585	0	34.5882	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1853.0	0	SC	0	2.1577	0	34.5884	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1854.0	0	SC	0	2.1573	0	34.5885	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1855.0	0	SC	0	2.1573	0	34.5885	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1856.0	0	SC	0	2.1575	0	34.5885	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1857.0	0	SC	0	2.1575	0	34.5885	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1858.0	0	SC	0	2.1573	0	34.5887	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1859.0	0	SC	0	2.1563	0	34.5890	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1860.0	0	SC	0	2.1573	0	34.5902	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1861.0	0	SC	0	2.1610	0	34.5912	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1862.0	0	SC	0	2.1592	0	34.5916	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1863.0	0	SC	0	2.1560	0	34.5915	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1864.0	0	SC	0	2.1497	0	34.5908	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1865.0	0	SC	0	2.1478	0	34.5906	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1866.0	0	SC	0	2.1463	0	34.5904	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1867.0	0	SC	0	2.1442	0	34.5903	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1868.0	0	SC	0	2.1434	0	34.5901	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1869.0	0	SC	0	2.1423	0	34.5903	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1870.0	0	SC	0	2.1410	0	34.5905	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1871.0	0	SC	0	2.1373	0	34.5909	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1872.0	0	SC	0	2.1344	0	34.5912	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1873.0	0	SC	0	2.1335	0	34.5914	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1874.0	0	SC	0	2.1337	0	34.5914	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1875.0	0	SC	0	2.1342	0	34.5912	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1876.0	0	SC	0	2.1340	0	34.5912	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1877.0	0	SC	0	2.1329	0	34.5915	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1878.0	0	SC	0	2.1312	0	34.5918	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1879.0	0	SC	0	2.1289	0	34.5921	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1880.0	0	SC	0	2.1289	0	34.5922	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1881.0	0	SC	0	2.1288	0	34.5922	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1882.0	0	SC	0	2.1276	0	34.5924	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1883.0	0	SC	0	2.1274	0	34.5924	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1884.0	0	SC	0	2.1274	0	34.5924	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1885.0	0	SC	0	2.1265	0	34.5925	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1886.0	0	SC	0	2.1259	0	34.5926	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1887.0	0	SC	0	2.1257	0	34.5926	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1888.0	0	SC	0	2.1257	0	34.5926	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1889.0	0	SC	0	2.1257	0	34.5926	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1890.0	0	SC	0	2.1260	0	34.5927	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1891.0	0	SC	0	2.1262	0	34.5927	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1892.0	0	SC	0	2.1264	0	34.5927	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1893.0	0	SC	0	2.1266	0	34.5929	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1894.0	0	SC	0	2.1250	0	34.5935	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1895.0	0	SC	0	2.1240	0	34.5937	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1896.0	0	SC	0	2.1239	0	34.5937	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1897.0	0	SC	0	2.1235	0	34.5939	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1898.0	0	SC	0	2.1171	0	34.5947	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1899.0	0	SC	0	2.1160	0	34.5949	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1900.0	0	SC	0	2.1146	0	34.5953	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1901.0	0	SC	0	2.1133	0	34.5954	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1902.0	0	SC	0	2.1118	0	34.5955	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1903.0	0	SC	0	2.1110	0	34.5955	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1904.0	0	SC	0	2.1102	0	34.5957	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1905.0	0	SC	0	2.1086	0	34.5959	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1906.0	0	SC	0	2.1072	0	34.5961	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1907.0	0	SC	0	2.1060	0	34.5964	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1908.0	0	SC	0	2.1040	0	34.5965	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1909.0	0	SC	0	2.1016	0	34.5968	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1910.0	0	SC	0	2.1009	0	34.5969	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1911.0	0	SC	0	2.1005	0	34.5970	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1912.0	0	SC	0	2.0997	0	34.5972	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1913.0	0	SC	0	2.0964	0	34.5977	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1914.0	0	SC	0	2.0929	0	34.5982	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1915.0	0	SC	0	2.0916	0	34.5984	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1916.0	0	SC	0	2.0904	0	34.5986	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1917.0	0	SC	0	2.0892	0	34.5989	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1918.0	0	SC	0	2.0880	0	34.5993	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1919.0	0	SC	0	2.0876	0	34.5994	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1920.0	0	SC	0	2.0868	0	34.5998	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1921.0	0	SC	0	2.0864	0	34.6004	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1922.0	0	SC	0	2.0859	0	34.6009	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1923.0	0	SC	0	2.0835	0	34.6012	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1924.0	0	SC	0	2.0817	0	34.6013	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1925.0	0	SC	0	2.0820	0	34.6018	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1926.0	0	SC	0	2.0818	0	34.6018	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1927.0	0	SC	0	2.0818	0	34.6019	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1928.0	0	SC	0	2.0809	0	34.6019	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1929.0	0	SC	0	2.0801	0	34.6018	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1930.0	0	SC	0	2.0769	0	34.6017	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1931.0	0	SC	0	2.0741	0	34.6016	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1932.0	0	SC	0	2.0742	0	34.6018	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1933.0	0	SC	0	2.0745	0	34.6022	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1934.0	0	SC	0	2.0738	0	34.6029	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1935.0	0	SC	0	2.0742	0	34.6032	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1936.0	0	SC	0	2.0769	0	34.6044	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1937.0	0	SC	0	2.0780	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1938.0	0	SC	0	2.0786	0	34.6049	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1939.0	0	SC	0	2.0790	0	34.6051	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1940.0	0	SC	0	2.0788	0	34.6051	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1941.0	0	SC	0	2.0785	0	34.6051	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1942.0	0	SC	0	2.0788	0	34.6051	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1943.0	0	SC	0	2.0780	0	34.6051	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1944.0	0	SC	0	2.0755	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1945.0	0	SC	0	2.0757	0	34.6049	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1946.0	0	SC	0	2.0753	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1947.0	0	SC	0	2.0754	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1948.0	0	SC	0	2.0737	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1949.0	0	SC	0	2.0725	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1950.0	0	SC	0	2.0716	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1951.0	0	SC	0	2.0710	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1952.0	0	SC	0	2.0702	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1953.0	0	SC	0	2.0707	0	34.6049	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1954.0	0	SC	0	2.0705	0	34.6051	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1955.0	0	SC	0	2.0684	0	34.6049	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1956.0	0	SC	0	2.0665	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1957.0	0	SC	0	2.0647	0	34.6047	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1958.0	0	SC	0	2.0662	0	34.6058	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1959.0	0	SC	0	2.0671	0	34.6064	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1960.0	0	SC	0	2.0672	0	34.6064	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1961.0	0	SC	0	2.0673	0	34.6066	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1962.0	0	SC	0	2.0668	0	34.6069	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1963.0	0	SC	0	2.0642	0	34.6071	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1964.0	0	SC	0	2.0633	0	34.6071	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1965.0	0	SC	0	2.0626	0	34.6072	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1966.0	0	SC	0	2.0618	0	34.6075	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1967.0	0	SC	0	2.0610	0	34.6078	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1968.0	0	SC	0	2.0599	0	34.6079	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1969.0	0	SC	0	2.0598	0	34.6079	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1970.0	0	SC	0	2.0596	0	34.6079	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1971.0	0	SC	0	2.0594	0	34.6083	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1972.0	0	SC	0	2.0595	0	34.6083	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1973.0	0	SC	0	2.0596	0	34.6084	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1974.0	0	SC	0	2.0596	0	34.6085	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1975.0	0	SC	0	2.0582	0	34.6091	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1976.0	0	SC	0	2.0567	0	34.6093	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1977.0	0	SC	0	2.0563	0	34.6096	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1978.0	0	SC	0	2.0555	0	34.6098	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1979.0	0	SC	0	2.0550	0	34.6096	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1980.0	0	SC	0	2.0541	0	34.6100	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1981.0	0	SC	0	2.0540	0	34.6100	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1982.0	0	SC	0	2.0533	0	34.6102	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1983.0	0	SC	0	2.0520	0	34.6104	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1984.0	0	SC	0	2.0489	0	34.6108	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1985.0	0	SC	0	2.0440	0	34.6111	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1986.0	0	SC	0	2.0436	0	34.6113	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1987.0	0	SC	0	2.0412	0	34.6115	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1988.0	0	SC	0	2.0392	0	34.6117	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1989.0	0	SC	0	2.0382	0	34.6118	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1990.0	0	SC	0	2.0376	0	34.6119	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1991.0	0	SC	0	2.0372	0	34.6120	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1992.0	0	SC	0	2.0358	0	34.6122	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1993.0	0	SC	0	2.0344	0	34.6123	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1994.0	0	SC	0	2.0338	0	34.6125	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1995.0	0	SC	0	2.0336	0	34.6124	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1996.0	0	SC	0	2.0329	0	34.6125	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1997.0	0	SC	0	2.0323	0	34.6125	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1998.0	0	SC	0	2.0318	0	34.6126	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1999.0	0	SC	0	2.0317	0	34.6126	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2000.0	0	SC	0	2.0312	0	34.6128	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2001.0	0	SC	0	2.0304	0	34.6129	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2002.0	0	SC	0	2.0272	0	34.6132	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2003.0	0	SC	0	2.0264	0	34.6134	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2004.0	0	SC	0	2.0264	0	34.6134	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2005.0	0	SC	0	2.0260	0	34.6134	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2006.0	0	SC	0	2.0251	0	34.6135	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2007.0	0	SC	0	2.0234	0	34.6137	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2008.0	0	SC	0	2.0231	0	34.6137	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2009.0	0	SC	0	2.0237	0	34.6136	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2010.0	0	SC	0	2.0239	0	34.6136	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2011.0	0	SC	0	2.0239	0	34.6137	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2012.0	0	SC	0	2.0240	0	34.6136	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2013.0	0	SC	0	2.0240	0	34.6136	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2014.0	0	SC	0	2.0238	0	34.6137	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2015.0	0	SC	0	2.0230	0	34.6138	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2016.0	0	SC	0	2.0227	0	34.6137	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2017.0	0	SC	0	2.0223	0	34.6138	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2018.0	0	SC	0	2.0210	0	34.6140	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2019.0	0	SC	0	2.0196	0	34.6143	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2020.0	0	SC	0	2.0195	0	34.6141	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2021.0	0	SC	0	2.0186	0	34.6143	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2022.0	0	SC	0	2.0160	0	34.6145	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2023.0	0	SC	0	2.0154	0	34.6146	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2024.0	0	SC	0	2.0146	0	34.6146	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2025.0	0	SC	0	2.0128	0	34.6149	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2026.0	0	SC	0	2.0123	0	34.6149	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2027.0	0	SC	0	2.0113	0	34.6150	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2028.0	0	SC	0	2.0102	0	34.6150	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2029.0	0	SC	0	2.0085	0	34.6150	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2030.0	0	SC	0	2.0062	0	34.6150	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2031.0	0	SC	0	2.0061	0	34.6149	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2032.0	0	SC	0	2.0053	0	34.6150	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2033.0	0	SC	0	2.0047	0	34.6150	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2034.0	0	SC	0	2.0032	0	34.6153	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2035.0	0	SC	0	2.0028	0	34.6155	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2036.0	0	SC	0	2.0028	0	34.6155	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2037.0	0	SC	0	2.0030	0	34.6155	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2038.0	0	SC	0	2.0034	0	34.6153	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2.0	0	SC	0	30.1104	0	34.7314	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	3.0	0	SC	0	30.1072	0	34.7322	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	4.0	0	SC	0	30.1074	0	34.7322	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	5.0	0	SC	0	30.1066	0	34.7324	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	6.0	0	SC	0	30.1067	0	34.7324	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	7.0	0	SC	0	30.1098	0	34.7323	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	8.0	0	SC	0	30.1107	0	34.7323	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	9.0	0	SC	0	30.1099	0	34.7324	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	10.0	0	SC	0	30.1110	0	34.7323	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	11.0	0	SC	0	30.1133	0	34.7323	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	12.0	0	SC	0	30.1126	0	34.7325	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	13.0	0	SC	0	30.1117	0	34.7325	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	14.0	0	SC	0	30.1122	0	34.7325	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	15.0	0	SC	0	30.1106	0	34.7323	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	16.0	0	SC	0	30.1109	0	34.7323	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	17.0	0	SC	0	30.1058	0	34.7322	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	18.0	0	SC	0	30.0999	0	34.7319	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	19.0	0	SC	0	30.0800	0	34.7308	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	20.0	0	SC	0	30.0562	0	34.7291	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	21.0	0	SC	0	30.0232	0	34.7283	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	22.0	0	SC	0	29.9293	0	34.7393	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	23.0	0	SC	0	29.4670	0	34.7836	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	24.0	0	SC	0	29.0396	0	34.7629	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	25.0	0	SC	0	28.8744	0	34.7699	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	26.0	0	SC	0	28.7593	0	34.7821	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	27.0	0	SC	0	28.5456	0	34.7969	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	28.0	0	SC	0	28.3678	0	34.7934	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	29.0	0	SC	0	28.2389	0	34.7902	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	30.0	0	SC	0	28.1209	0	34.7935	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	31.0	0	SC	0	27.9995	0	34.7978	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	32.0	0	SC	0	27.8720	0	34.7988	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	33.0	0	SC	0	27.8231	0	34.7964	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	34.0	0	SC	0	27.4925	0	34.7755	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	35.0	0	SC	0	27.4289	0	34.7789	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	36.0	0	SC	0	27.3898	0	34.7781	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	37.0	0	SC	0	27.3507	0	34.7791	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	38.0	0	SC	0	27.2809	0	34.7730	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	39.0	0	SC	0	27.2665	0	34.7837	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	40.0	0	SC	0	27.2321	0	34.8015	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	41.0	0	SC	0	26.9077	0	34.8101	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	42.0	0	SC	0	26.5713	0	34.7971	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	43.0	0	SC	0	26.3115	0	34.7876	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	44.0	0	SC	0	26.1867	0	34.7842	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	45.0	0	SC	0	26.1060	0	34.7843	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	46.0	0	SC	0	26.0464	0	34.7845	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	47.0	0	SC	0	25.9540	0	34.7874	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	48.0	0	SC	0	25.8967	0	34.7914	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	49.0	0	SC	0	25.8789	0	34.7949	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	50.0	0	SC	0	25.8609	0	34.7967	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	51.0	0	SC	0	25.8416	0	34.7968	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	52.0	0	SC	0	25.8136	0	34.7963	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	53.0	0	SC	0	25.7977	0	34.7962	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	54.0	0	SC	0	25.7860	0	34.7968	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	55.0	0	SC	0	25.7598	0	34.7980	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	56.0	0	SC	0	25.6586	0	34.8026	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	57.0	0	SC	0	25.5103	0	34.8108	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	58.0	0	SC	0	25.2275	0	34.8257	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	59.0	0	SC	0	24.9481	0	34.8426	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	60.0	0	SC	0	24.9032	0	34.8439	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	61.0	0	SC	0	24.8697	0	34.8465	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	62.0	0	SC	0	24.8036	0	34.8534	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	63.0	0	SC	0	24.7550	0	34.8602	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	64.0	0	SC	0	24.6062	0	34.8804	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	65.0	0	SC	0	24.4857	0	34.8913	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	66.0	0	SC	0	24.4442	0	34.8928	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	67.0	0	SC	0	24.3952	0	34.8925	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	68.0	0	SC	0	24.3553	0	34.8915	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	69.0	0	SC	0	24.3228	0	34.8899	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	70.0	0	SC	0	24.3029	0	34.8890	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	71.0	0	SC	0	24.2488	0	34.8882	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	72.0	0	SC	0	24.0678	0	34.8952	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	73.0	0	SC	0	24.0046	0	34.9055	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	74.0	0	SC	0	24.0074	0	34.9129	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	75.0	0	SC	0	24.0140	0	34.9206	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	76.0	0	SC	0	24.0150	0	34.9246	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	77.0	0	SC	0	23.9891	0	34.9311	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	78.0	0	SC	0	23.9567	0	34.9353	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	79.0	0	SC	0	23.8930	0	34.9365	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	80.0	0	SC	0	23.8364	0	34.9316	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	81.0	0	SC	0	23.7913	0	34.9284	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	82.0	0	SC	0	23.7036	0	34.9229	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	83.0	0	SC	0	23.6628	0	34.9155	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	84.0	0	SC	0	23.6168	0	34.9060	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	85.0	0	SC	0	23.5262	0	34.8918	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	86.0	0	SC	0	23.3448	0	34.8812	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	87.0	0	SC	0	23.2684	0	34.8787	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	88.0	0	SC	0	23.1907	0	34.8865	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	89.0	0	SC	0	23.1427	0	34.8944	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	90.0	0	SC	0	23.1178	0	34.8962	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	91.0	0	SC	0	23.1077	0	34.8974	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	92.0	0	SC	0	23.0981	0	34.8989	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	93.0	0	SC	0	23.0892	0	34.9013	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	94.0	0	SC	0	23.0846	0	34.9022	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	95.0	0	SC	0	23.0686	0	34.9044	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	96.0	0	SC	0	23.0403	0	34.9093	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	97.0	0	SC	0	23.0003	0	34.9169	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	98.0	0	SC	0	22.9692	0	34.9213	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	99.0	0	SC	0	22.9508	0	34.9219	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	100.0	0	SC	0	22.9237	0	34.9225	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	101.0	0	SC	0	22.8749	0	34.9210	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	102.0	0	SC	0	22.8183	0	34.9219	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	103.0	0	SC	0	22.6428	0	34.9289	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	104.0	0	SC	0	22.5102	0	34.9248	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	105.0	0	SC	0	22.4096	0	34.9154	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	106.0	0	SC	0	22.3854	0	34.9127	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	107.0	0	SC	0	22.3775	0	34.9112	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	108.0	0	SC	0	22.3673	0	34.9105	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	109.0	0	SC	0	22.3380	0	34.9091	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	110.0	0	SC	0	22.2252	0	34.9031	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	111.0	0	SC	0	22.1257	0	34.8982	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	112.0	0	SC	0	22.0745	0	34.8962	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	113.0	0	SC	0	22.0494	0	34.8950	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	114.0	0	SC	0	22.0156	0	34.8938	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	115.0	0	SC	0	21.9673	0	34.8938	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	116.0	0	SC	0	21.9448	0	34.8936	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	117.0	0	SC	0	21.9358	0	34.8934	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	118.0	0	SC	0	21.8272	0	34.8915	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	119.0	0	SC	0	21.7802	0	34.8945	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	120.0	0	SC	0	21.7651	0	34.8972	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	121.0	0	SC	0	21.7341	0	34.8968	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	122.0	0	SC	0	21.7113	0	34.8968	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	123.0	0	SC	0	21.6759	0	34.8986	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	124.0	0	SC	0	21.6393	0	34.9013	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	125.0	0	SC	0	21.6304	0	34.9013	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	126.0	0	SC	0	21.6188	0	34.9006	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	127.0	0	SC	0	21.4957	0	34.9004	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	128.0	0	SC	0	21.3687	0	34.8985	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	129.0	0	SC	0	21.3409	0	34.8977	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	130.0	0	SC	0	21.2987	0	34.8977	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	131.0	0	SC	0	21.2588	0	34.8982	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	132.0	0	SC	0	21.2246	0	34.8987	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	133.0	0	SC	0	21.1928	0	34.8989	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	134.0	0	SC	0	21.1703	0	34.9002	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	135.0	0	SC	0	21.1546	0	34.9024	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	136.0	0	SC	0	21.1303	0	34.9031	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	137.0	0	SC	0	21.1048	0	34.9036	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	138.0	0	SC	0	21.0821	0	34.9044	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	139.0	0	SC	0	21.0766	0	34.9045	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	140.0	0	SC	0	21.0488	0	34.9037	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	141.0	0	SC	0	21.0197	0	34.9031	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	142.0	0	SC	0	21.0052	0	34.9037	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	143.0	0	SC	0	20.9939	0	34.9042	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	144.0	0	SC	0	20.9837	0	34.9048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	145.0	0	SC	0	20.9643	0	34.9056	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	146.0	0	SC	0	20.9267	0	34.9055	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	147.0	0	SC	0	20.9027	0	34.9049	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	148.0	0	SC	0	20.8625	0	34.9037	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	149.0	0	SC	0	20.8302	0	34.9027	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	150.0	0	SC	0	20.8147	0	34.9021	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	151.0	0	SC	0	20.7966	0	34.9022	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	152.0	0	SC	0	20.7940	0	34.9030	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	153.0	0	SC	0	20.7911	0	34.9036	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	154.0	0	SC	0	20.7270	0	34.9035	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	155.0	0	SC	0	20.6840	0	34.9033	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	156.0	0	SC	0	20.6466	0	34.9019	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	157.0	0	SC	0	20.6173	0	34.9011	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	158.0	0	SC	0	20.5631	0	34.8986	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	159.0	0	SC	0	20.5116	0	34.8954	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	160.0	0	SC	0	20.4698	0	34.8936	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	161.0	0	SC	0	20.4330	0	34.8917	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	162.0	0	SC	0	20.4216	0	34.8906	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	163.0	0	SC	0	20.4071	0	34.8889	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	164.0	0	SC	0	20.3781	0	34.8860	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	165.0	0	SC	0	20.3551	0	34.8838	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	166.0	0	SC	0	20.3408	0	34.8831	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	167.0	0	SC	0	20.3248	0	34.8833	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	168.0	0	SC	0	20.3038	0	34.8840	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	169.0	0	SC	0	20.2875	0	34.8835	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	170.0	0	SC	0	20.2676	0	34.8838	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	171.0	0	SC	0	20.2349	0	34.8843	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	172.0	0	SC	0	20.2233	0	34.8838	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	173.0	0	SC	0	20.2126	0	34.8837	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	174.0	0	SC	0	20.2007	0	34.8829	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	175.0	0	SC	0	20.1897	0	34.8829	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	176.0	0	SC	0	20.1739	0	34.8828	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	177.0	0	SC	0	20.1363	0	34.8825	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	178.0	0	SC	0	20.0874	0	34.8816	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	179.0	0	SC	0	20.0572	0	34.8811	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	180.0	0	SC	0	20.0256	0	34.8796	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	181.0	0	SC	0	19.9846	0	34.8776	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	182.0	0	SC	0	19.9243	0	34.8742	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	183.0	0	SC	0	19.8937	0	34.8731	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	184.0	0	SC	0	19.8789	0	34.8728	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	185.0	0	SC	0	19.8690	0	34.8725	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	186.0	0	SC	0	19.8575	0	34.8725	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	187.0	0	SC	0	19.8292	0	34.8718	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	188.0	0	SC	0	19.7912	0	34.8709	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	189.0	0	SC	0	19.7618	0	34.8703	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	190.0	0	SC	0	19.6839	0	34.8692	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	191.0	0	SC	0	19.6328	0	34.8679	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	192.0	0	SC	0	19.6163	0	34.8674	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	193.0	0	SC	0	19.5977	0	34.8670	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	194.0	0	SC	0	19.5619	0	34.8660	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	195.0	0	SC	0	19.5351	0	34.8658	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	196.0	0	SC	0	19.5051	0	34.8651	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	197.0	0	SC	0	19.4791	0	34.8643	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	198.0	0	SC	0	19.4687	0	34.8637	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	199.0	0	SC	0	19.4553	0	34.8635	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	200.0	0	SC	0	19.4047	0	34.8625	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	201.0	0	SC	0	19.3367	0	34.8617	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	202.0	0	SC	0	19.2861	0	34.8614	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	203.0	0	SC	0	19.2387	0	34.8604	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	204.0	0	SC	0	19.1954	0	34.8607	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	205.0	0	SC	0	19.1888	0	34.8606	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	206.0	0	SC	0	19.1813	0	34.8608	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	207.0	0	SC	0	19.1577	0	34.8618	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	208.0	0	SC	0	19.1104	0	34.8633	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	209.0	0	SC	0	19.0866	0	34.8631	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	210.0	0	SC	0	19.0585	0	34.8619	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	211.0	0	SC	0	19.0425	0	34.8606	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	212.0	0	SC	0	19.0261	0	34.8590	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	213.0	0	SC	0	19.0108	0	34.8570	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	214.0	0	SC	0	19.0036	0	34.8554	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	215.0	0	SC	0	18.9909	0	34.8541	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	216.0	0	SC	0	18.9702	0	34.8573	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	217.0	0	SC	0	18.9413	0	34.8548	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	218.0	0	SC	0	18.9099	0	34.8530	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	219.0	0	SC	0	18.8704	0	34.8495	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	220.0	0	SC	0	18.8341	0	34.8474	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	221.0	0	SC	0	18.8070	0	34.8467	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	222.0	0	SC	0	18.7798	0	34.8491	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	223.0	0	SC	0	18.7779	0	34.8498	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	224.0	0	SC	0	18.7774	0	34.8503	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	225.0	0	SC	0	18.7732	0	34.8509	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	226.0	0	SC	0	18.7608	0	34.8528	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	227.0	0	SC	0	18.7340	0	34.8526	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	228.0	0	SC	0	18.7230	0	34.8519	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	229.0	0	SC	0	18.6960	0	34.8510	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	230.0	0	SC	0	18.6534	0	34.8486	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	231.0	0	SC	0	18.6341	0	34.8474	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	232.0	0	SC	0	18.6242	0	34.8463	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	233.0	0	SC	0	18.6233	0	34.8463	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	234.0	0	SC	0	18.6162	0	34.8459	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	235.0	0	SC	0	18.6015	0	34.8447	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	236.0	0	SC	0	18.5741	0	34.8427	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	237.0	0	SC	0	18.5486	0	34.8404	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	238.0	0	SC	0	18.5347	0	34.8391	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	239.0	0	SC	0	18.5243	0	34.8384	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	240.0	0	SC	0	18.5176	0	34.8380	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	241.0	0	SC	0	18.5043	0	34.8367	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	242.0	0	SC	0	18.4957	0	34.8362	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	243.0	0	SC	0	18.4889	0	34.8360	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	244.0	0	SC	0	18.4856	0	34.8359	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	245.0	0	SC	0	18.4832	0	34.8359	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	246.0	0	SC	0	18.4760	0	34.8354	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	247.0	0	SC	0	18.4714	0	34.8352	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	248.0	0	SC	0	18.4531	0	34.8334	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	249.0	0	SC	0	18.4345	0	34.8313	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	250.0	0	SC	0	18.4241	0	34.8302	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	251.0	0	SC	0	18.4222	0	34.8301	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	252.0	0	SC	0	18.4179	0	34.8299	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	253.0	0	SC	0	18.3995	0	34.8283	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	254.0	0	SC	0	18.3693	0	34.8260	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	255.0	0	SC	0	18.3275	0	34.8226	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	256.0	0	SC	0	18.2999	0	34.8210	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	257.0	0	SC	0	18.2867	0	34.8205	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	258.0	0	SC	0	18.2671	0	34.8193	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	259.0	0	SC	0	18.2455	0	34.8177	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	260.0	0	SC	0	18.2179	0	34.8155	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	261.0	0	SC	0	18.1921	0	34.8141	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	262.0	0	SC	0	18.1672	0	34.8120	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	263.0	0	SC	0	18.1455	0	34.8098	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	264.0	0	SC	0	18.1344	0	34.8091	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	265.0	0	SC	0	18.1093	0	34.8078	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	266.0	0	SC	0	18.0808	0	34.8059	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	267.0	0	SC	0	18.0589	0	34.8041	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	268.0	0	SC	0	18.0456	0	34.8033	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	269.0	0	SC	0	18.0379	0	34.8028	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	270.0	0	SC	0	18.0302	0	34.8026	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	271.0	0	SC	0	18.0087	0	34.8018	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	272.0	0	SC	0	17.9825	0	34.8003	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	273.0	0	SC	0	17.9612	0	34.7992	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	274.0	0	SC	0	17.9472	0	34.7983	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	275.0	0	SC	0	17.9241	0	34.7962	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	276.0	0	SC	0	17.9030	0	34.7937	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	277.0	0	SC	0	17.8921	0	34.7926	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	278.0	0	SC	0	17.8634	0	34.7907	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	279.0	0	SC	0	17.8321	0	34.7883	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	280.0	0	SC	0	17.8172	0	34.7874	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	281.0	0	SC	0	17.7943	0	34.7859	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	282.0	0	SC	0	17.7744	0	34.7847	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	283.0	0	SC	0	17.7600	0	34.7845	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	284.0	0	SC	0	17.7505	0	34.7847	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	285.0	0	SC	0	17.7431	0	34.7853	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	286.0	0	SC	0	17.7412	0	34.7862	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	287.0	0	SC	0	17.7532	0	34.7933	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	288.0	0	SC	0	17.7661	0	34.8010	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	289.0	0	SC	0	17.7495	0	34.8000	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	290.0	0	SC	0	17.7177	0	34.7953	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	291.0	0	SC	0	17.6900	0	34.7919	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	292.0	0	SC	0	17.6633	0	34.7904	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	293.0	0	SC	0	17.6644	0	34.7928	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	294.0	0	SC	0	17.6654	0	34.7941	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	295.0	0	SC	0	17.6676	0	34.7952	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	296.0	0	SC	0	17.6695	0	34.7961	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	297.0	0	SC	0	17.6750	0	34.7986	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	298.0	0	SC	0	17.6774	0	34.8000	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	299.0	0	SC	0	17.6774	0	34.8014	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	300.0	0	SC	0	17.6639	0	34.8019	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	301.0	0	SC	0	17.6092	0	34.7994	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	302.0	0	SC	0	17.5602	0	34.7971	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	303.0	0	SC	0	17.5141	0	34.7926	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	304.0	0	SC	0	17.4901	0	34.7886	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	305.0	0	SC	0	17.4520	0	34.7802	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	306.0	0	SC	0	17.4262	0	34.7751	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	307.0	0	SC	0	17.3935	0	34.7682	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	308.0	0	SC	0	17.3585	0	34.7611	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	309.0	0	SC	0	17.3366	0	34.7586	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	310.0	0	SC	0	17.3325	0	34.7620	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	311.0	0	SC	0	17.3221	0	34.7623	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	312.0	0	SC	0	17.2994	0	34.7595	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	313.0	0	SC	0	17.2934	0	34.7595	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	314.0	0	SC	0	17.3046	0	34.7642	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	315.0	0	SC	0	17.3095	0	34.7679	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	316.0	0	SC	0	17.3054	0	34.7688	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	317.0	0	SC	0	17.2984	0	34.7710	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	318.0	0	SC	0	17.2927	0	34.7722	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	319.0	0	SC	0	17.2897	0	34.7724	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	320.0	0	SC	0	17.2652	0	34.7691	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	321.0	0	SC	0	17.2469	0	34.7657	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	322.0	0	SC	0	17.2298	0	34.7619	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	323.0	0	SC	0	17.2129	0	34.7588	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	324.0	0	SC	0	17.2107	0	34.7609	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	325.0	0	SC	0	17.2143	0	34.7644	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	326.0	0	SC	0	17.2079	0	34.7644	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	327.0	0	SC	0	17.1790	0	34.7583	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	328.0	0	SC	0	17.1621	0	34.7557	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	329.0	0	SC	0	17.1327	0	34.7531	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	330.0	0	SC	0	17.0817	0	34.7470	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	331.0	0	SC	0	17.0744	0	34.7502	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	332.0	0	SC	0	17.0606	0	34.7509	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	333.0	0	SC	0	17.0441	0	34.7487	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	334.0	0	SC	0	17.0441	0	34.7497	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	335.0	0	SC	0	17.0421	0	34.7506	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	336.0	0	SC	0	17.0290	0	34.7507	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	337.0	0	SC	0	17.0327	0	34.7554	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	338.0	0	SC	0	17.0653	0	34.7719	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	339.0	0	SC	0	17.0834	0	34.7845	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	340.0	0	SC	0	17.0644	0	34.7824	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	341.0	0	SC	0	17.0428	0	34.7787	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	342.0	0	SC	0	17.0235	0	34.7749	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	343.0	0	SC	0	16.9701	0	34.7633	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	344.0	0	SC	0	16.9323	0	34.7541	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	345.0	0	SC	0	16.9120	0	34.7493	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	346.0	0	SC	0	16.8869	0	34.7442	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	347.0	0	SC	0	16.8561	0	34.7383	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	348.0	0	SC	0	16.8149	0	34.7328	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	349.0	0	SC	0	16.8021	0	34.7303	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	350.0	0	SC	0	16.8015	0	34.7317	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	351.0	0	SC	0	16.8192	0	34.7400	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	352.0	0	SC	0	16.7979	0	34.7418	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	353.0	0	SC	0	16.7270	0	34.7280	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	354.0	0	SC	0	16.6996	0	34.7238	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	355.0	0	SC	0	16.6937	0	34.7261	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	356.0	0	SC	0	16.6844	0	34.7257	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	357.0	0	SC	0	16.6377	0	34.7205	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	358.0	0	SC	0	16.5646	0	34.7112	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	359.0	0	SC	0	16.5259	0	34.7068	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	360.0	0	SC	0	16.4801	0	34.7031	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	361.0	0	SC	0	16.4561	0	34.7016	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	362.0	0	SC	0	16.4282	0	34.6988	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	363.0	0	SC	0	16.3880	0	34.6936	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	364.0	0	SC	0	16.3381	0	34.6903	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	365.0	0	SC	0	16.2555	0	34.6838	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	366.0	0	SC	0	16.2334	0	34.6819	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	367.0	0	SC	0	16.2148	0	34.6807	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	368.0	0	SC	0	16.2017	0	34.6796	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	369.0	0	SC	0	16.1940	0	34.6795	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	370.0	0	SC	0	16.1868	0	34.6793	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	371.0	0	SC	0	16.1690	0	34.6785	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	372.0	0	SC	0	16.1567	0	34.6778	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	373.0	0	SC	0	16.1508	0	34.6775	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	374.0	0	SC	0	16.1386	0	34.6768	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	375.0	0	SC	0	16.1248	0	34.6759	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	376.0	0	SC	0	16.1172	0	34.6756	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	377.0	0	SC	0	16.1051	0	34.6750	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	378.0	0	SC	0	16.0941	0	34.6741	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	379.0	0	SC	0	16.0621	0	34.6717	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	380.0	0	SC	0	16.0383	0	34.6698	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	381.0	0	SC	0	16.0094	0	34.6676	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	382.0	0	SC	0	15.9712	0	34.6647	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	383.0	0	SC	0	15.9545	0	34.6632	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	384.0	0	SC	0	15.9496	0	34.6628	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	385.0	0	SC	0	15.9461	0	34.6626	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	386.0	0	SC	0	15.9438	0	34.6623	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	387.0	0	SC	0	15.9452	0	34.6625	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	388.0	0	SC	0	15.9388	0	34.6620	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	389.0	0	SC	0	15.9343	0	34.6616	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	390.0	0	SC	0	15.9226	0	34.6613	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	391.0	0	SC	0	15.9017	0	34.6606	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	392.0	0	SC	0	15.8462	0	34.6554	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	393.0	0	SC	0	15.8143	0	34.6521	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	394.0	0	SC	0	15.7986	0	34.6501	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	395.0	0	SC	0	15.7896	0	34.6491	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	396.0	0	SC	0	15.7764	0	34.6485	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	397.0	0	SC	0	15.7293	0	34.6452	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	398.0	0	SC	0	15.6832	0	34.6413	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	399.0	0	SC	0	15.6654	0	34.6394	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	400.0	0	SC	0	15.6465	0	34.6379	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	401.0	0	SC	0	15.6089	0	34.6353	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	402.0	0	SC	0	15.5670	0	34.6323	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	403.0	0	SC	0	15.5458	0	34.6305	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	404.0	0	SC	0	15.5340	0	34.6296	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	405.0	0	SC	0	15.4900	0	34.6273	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	406.0	0	SC	0	15.4100	0	34.6212	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	407.0	0	SC	0	15.3516	0	34.6161	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	408.0	0	SC	0	15.2680	0	34.6091	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	409.0	0	SC	0	15.2347	0	34.6061	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	410.0	0	SC	0	15.2292	0	34.6062	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	411.0	0	SC	0	15.2152	0	34.6061	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	412.0	0	SC	0	15.1218	0	34.6000	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	413.0	0	SC	0	15.0798	0	34.5962	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	414.0	0	SC	0	15.0639	0	34.5934	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	415.0	0	SC	0	15.0397	0	34.5911	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	416.0	0	SC	0	15.0118	0	34.5894	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	417.0	0	SC	0	14.9469	0	34.5852	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	418.0	0	SC	0	14.9066	0	34.5820	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	419.0	0	SC	0	14.8961	0	34.5813	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	420.0	0	SC	0	14.8852	0	34.5811	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	421.0	0	SC	0	14.8685	0	34.5816	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	422.0	0	SC	0	14.8387	0	34.5811	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	423.0	0	SC	0	14.7783	0	34.5797	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	424.0	0	SC	0	14.7470	0	34.5774	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	425.0	0	SC	0	14.7251	0	34.5752	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	426.0	0	SC	0	14.6684	0	34.5698	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	427.0	0	SC	0	14.6433	0	34.5671	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	428.0	0	SC	0	14.6066	0	34.5623	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	429.0	0	SC	0	14.5753	0	34.5590	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	430.0	0	SC	0	14.4964	0	34.5540	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	431.0	0	SC	0	14.4699	0	34.5541	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	432.0	0	SC	0	14.4568	0	34.5558	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	433.0	0	SC	0	14.4286	0	34.5534	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	434.0	0	SC	0	14.3856	0	34.5480	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	435.0	0	SC	0	14.3706	0	34.5461	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	436.0	0	SC	0	14.3518	0	34.5442	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	437.0	0	SC	0	14.3308	0	34.5441	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	438.0	0	SC	0	14.2513	0	34.5428	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	439.0	0	SC	0	14.1940	0	34.5411	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	440.0	0	SC	0	14.1644	0	34.5371	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	441.0	0	SC	0	14.1480	0	34.5341	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	442.0	0	SC	0	14.1301	0	34.5317	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	443.0	0	SC	0	14.1208	0	34.5321	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	444.0	0	SC	0	14.1010	0	34.5311	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	445.0	0	SC	0	14.0554	0	34.5271	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	446.0	0	SC	0	13.9950	0	34.5201	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	447.0	0	SC	0	13.9514	0	34.5149	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	448.0	0	SC	0	13.9197	0	34.5118	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	449.0	0	SC	0	13.8917	0	34.5090	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	450.0	0	SC	0	13.8733	0	34.5075	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	451.0	0	SC	0	13.8641	0	34.5073	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	452.0	0	SC	0	13.8277	0	34.5049	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	453.0	0	SC	0	13.7793	0	34.5011	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	454.0	0	SC	0	13.7397	0	34.4986	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	455.0	0	SC	0	13.7237	0	34.4972	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	456.0	0	SC	0	13.6919	0	34.4951	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	457.0	0	SC	0	13.6750	0	34.4941	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	458.0	0	SC	0	13.6717	0	34.4940	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	459.0	0	SC	0	13.6656	0	34.4936	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	460.0	0	SC	0	13.6491	0	34.4934	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	461.0	0	SC	0	13.6158	0	34.4924	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	462.0	0	SC	0	13.5823	0	34.4910	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	463.0	0	SC	0	13.5691	0	34.4909	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	464.0	0	SC	0	13.5709	0	34.4909	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	465.0	0	SC	0	13.5697	0	34.4910	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	466.0	0	SC	0	13.5705	0	34.4912	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	467.0	0	SC	0	13.5641	0	34.4911	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	468.0	0	SC	0	13.5321	0	34.4896	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	469.0	0	SC	0	13.4093	0	34.4799	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	470.0	0	SC	0	13.3900	0	34.4784	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	471.0	0	SC	0	13.3686	0	34.4769	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	472.0	0	SC	0	13.3274	0	34.4742	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	473.0	0	SC	0	13.2878	0	34.4711	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	474.0	0	SC	0	13.2499	0	34.4686	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	475.0	0	SC	0	13.1801	0	34.4651	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	476.0	0	SC	0	13.1309	0	34.4630	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	477.0	0	SC	0	13.1142	0	34.4621	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	478.0	0	SC	0	13.0986	0	34.4615	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	479.0	0	SC	0	13.0724	0	34.4602	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	480.0	0	SC	0	13.0565	0	34.4592	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	481.0	0	SC	0	13.0488	0	34.4587	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	482.0	0	SC	0	13.0392	0	34.4585	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	483.0	0	SC	0	13.0375	0	34.4585	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	484.0	0	SC	0	13.0365	0	34.4585	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	485.0	0	SC	0	13.0353	0	34.4587	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	486.0	0	SC	0	13.0359	0	34.4589	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	487.0	0	SC	0	13.0272	0	34.4589	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	488.0	0	SC	0	13.0193	0	34.4587	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	489.0	0	SC	0	13.0160	0	34.4585	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	490.0	0	SC	0	13.0036	0	34.4582	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	491.0	0	SC	0	12.9743	0	34.4569	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	492.0	0	SC	0	12.9566	0	34.4565	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	493.0	0	SC	0	12.9271	0	34.4551	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	494.0	0	SC	0	12.9114	0	34.4542	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	495.0	0	SC	0	12.8993	0	34.4536	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	496.0	0	SC	0	12.8913	0	34.4531	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	497.0	0	SC	0	12.8829	0	34.4527	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	498.0	0	SC	0	12.8568	0	34.4513	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	499.0	0	SC	0	12.7860	0	34.4461	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	500.0	0	SC	0	12.7442	0	34.4430	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	501.0	0	SC	0	12.7132	0	34.4408	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	502.0	0	SC	0	12.6774	0	34.4379	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	503.0	0	SC	0	12.6616	0	34.4366	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	504.0	0	SC	0	12.6516	0	34.4362	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	505.0	0	SC	0	12.6434	0	34.4360	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	506.0	0	SC	0	12.6374	0	34.4358	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	507.0	0	SC	0	12.6283	0	34.4355	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	508.0	0	SC	0	12.6128	0	34.4343	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	509.0	0	SC	0	12.5988	0	34.4332	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	510.0	0	SC	0	12.5449	0	34.4302	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	511.0	0	SC	0	12.4978	0	34.4266	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	512.0	0	SC	0	12.4349	0	34.4221	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	513.0	0	SC	0	12.3436	0	34.4161	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	514.0	0	SC	0	12.2189	0	34.4069	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	515.0	0	SC	0	12.1743	0	34.4025	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	516.0	0	SC	0	12.1603	0	34.4010	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	517.0	0	SC	0	12.1479	0	34.3996	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	518.0	0	SC	0	12.1418	0	34.3987	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	519.0	0	SC	0	12.1382	0	34.3984	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	520.0	0	SC	0	12.1322	0	34.3982	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	521.0	0	SC	0	12.1199	0	34.3972	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	522.0	0	SC	0	12.1089	0	34.3965	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	523.0	0	SC	0	12.0899	0	34.3954	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	524.0	0	SC	0	12.0771	0	34.3947	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	525.0	0	SC	0	12.0645	0	34.3939	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	526.0	0	SC	0	12.0475	0	34.3930	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	527.0	0	SC	0	12.0306	0	34.3923	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	528.0	0	SC	0	11.9483	0	34.3852	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	529.0	0	SC	0	11.8645	0	34.3776	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	530.0	0	SC	0	11.8524	0	34.3762	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	531.0	0	SC	0	11.8403	0	34.3750	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	532.0	0	SC	0	11.8344	0	34.3745	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	533.0	0	SC	0	11.8274	0	34.3741	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	534.0	0	SC	0	11.8208	0	34.3736	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	535.0	0	SC	0	11.8162	0	34.3733	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	536.0	0	SC	0	11.8127	0	34.3730	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	537.0	0	SC	0	11.7924	0	34.3713	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	538.0	0	SC	0	11.7655	0	34.3691	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	539.0	0	SC	0	11.7312	0	34.3671	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	540.0	0	SC	0	11.6723	0	34.3634	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	541.0	0	SC	0	11.6060	0	34.3577	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	542.0	0	SC	0	11.5914	0	34.3562	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	543.0	0	SC	0	11.5812	0	34.3548	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	544.0	0	SC	0	11.5585	0	34.3532	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	545.0	0	SC	0	11.5249	0	34.3509	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	546.0	0	SC	0	11.5029	0	34.3489	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	547.0	0	SC	0	11.4857	0	34.3474	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	548.0	0	SC	0	11.4672	0	34.3457	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	549.0	0	SC	0	11.4585	0	34.3453	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	550.0	0	SC	0	11.4382	0	34.3440	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	551.0	0	SC	0	11.4210	0	34.3429	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	552.0	0	SC	0	11.3833	0	34.3400	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	553.0	0	SC	0	11.3748	0	34.3393	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	554.0	0	SC	0	11.3531	0	34.3380	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	555.0	0	SC	0	11.2780	0	34.3325	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	556.0	0	SC	0	11.2432	0	34.3296	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	557.0	0	SC	0	11.2272	0	34.3280	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	558.0	0	SC	0	11.2136	0	34.3266	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	559.0	0	SC	0	11.1981	0	34.3255	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	560.0	0	SC	0	11.1806	0	34.3244	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	561.0	0	SC	0	11.1233	0	34.3208	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	562.0	0	SC	0	11.0405	0	34.3150	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	563.0	0	SC	0	11.0246	0	34.3133	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	564.0	0	SC	0	10.9989	0	34.3117	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	565.0	0	SC	0	10.9676	0	34.3095	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	566.0	0	SC	0	10.9541	0	34.3085	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	567.0	0	SC	0	10.9376	0	34.3075	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	568.0	0	SC	0	10.8241	0	34.3001	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	569.0	0	SC	0	10.7468	0	34.2947	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	570.0	0	SC	0	10.7612	0	34.2947	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	571.0	0	SC	0	10.6968	0	34.2908	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	572.0	0	SC	0	10.6137	0	34.2847	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	573.0	0	SC	0	10.5927	0	34.2832	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	574.0	0	SC	0	10.5513	0	34.2808	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	575.0	0	SC	0	10.5125	0	34.2781	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	576.0	0	SC	0	10.4885	0	34.2762	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	577.0	0	SC	0	10.4639	0	34.2744	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	578.0	0	SC	0	10.4258	0	34.2722	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	579.0	0	SC	0	10.3897	0	34.2695	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	580.0	0	SC	0	10.3503	0	34.2674	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	581.0	0	SC	0	10.2665	0	34.2620	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	582.0	0	SC	0	10.2484	0	34.2605	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	583.0	0	SC	0	10.2303	0	34.2593	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	584.0	0	SC	0	10.2230	0	34.2588	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	585.0	0	SC	0	10.2191	0	34.2586	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	586.0	0	SC	0	10.2104	0	34.2583	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	587.0	0	SC	0	10.1776	0	34.2566	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	588.0	0	SC	0	10.1619	0	34.2557	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	589.0	0	SC	0	10.1223	0	34.2534	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	590.0	0	SC	0	10.0540	0	34.2501	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	591.0	0	SC	0	9.9511	0	34.2441	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	592.0	0	SC	0	9.8865	0	34.2396	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	593.0	0	SC	0	9.8599	0	34.2374	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	594.0	0	SC	0	9.8319	0	34.2357	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	595.0	0	SC	0	9.8077	0	34.2341	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	596.0	0	SC	0	9.7894	0	34.2333	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	597.0	0	SC	0	9.7554	0	34.2314	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	598.0	0	SC	0	9.7023	0	34.2289	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	599.0	0	SC	0	9.6702	0	34.2272	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	600.0	0	SC	0	9.6519	0	34.2262	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	601.0	0	SC	0	9.6329	0	34.2252	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	602.0	0	SC	0	9.6295	0	34.2251	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	603.0	0	SC	0	9.6194	0	34.2249	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	604.0	0	SC	0	9.5894	0	34.2237	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	605.0	0	SC	0	9.5651	0	34.2229	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	606.0	0	SC	0	9.5157	0	34.2214	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	607.0	0	SC	0	9.4670	0	34.2190	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	608.0	0	SC	0	9.4387	0	34.2177	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	609.0	0	SC	0	9.4253	0	34.2173	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	610.0	0	SC	0	9.3958	0	34.2175	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	611.0	0	SC	0	9.3723	0	34.2184	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	612.0	0	SC	0	9.3663	0	34.2186	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	613.0	0	SC	0	9.3534	0	34.2192	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	614.0	0	SC	0	9.3401	0	34.2202	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	615.0	0	SC	0	9.3212	0	34.2214	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	616.0	0	SC	0	9.2860	0	34.2231	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	617.0	0	SC	0	9.2493	0	34.2226	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	618.0	0	SC	0	9.2374	0	34.2227	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	619.0	0	SC	0	9.2265	0	34.2224	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	620.0	0	SC	0	9.2006	0	34.2226	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	621.0	0	SC	0	9.1416	0	34.2200	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	622.0	0	SC	0	9.0904	0	34.2166	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	623.0	0	SC	0	9.0497	0	34.2132	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	624.0	0	SC	0	9.0313	0	34.2117	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	625.0	0	SC	0	9.0204	0	34.2112	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	626.0	0	SC	0	9.0167	0	34.2110	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	627.0	0	SC	0	9.0104	0	34.2110	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	628.0	0	SC	0	9.0012	0	34.2109	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	629.0	0	SC	0	8.9923	0	34.2105	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	630.0	0	SC	0	8.9538	0	34.2108	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	631.0	0	SC	0	8.9258	0	34.2109	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	632.0	0	SC	0	8.9127	0	34.2098	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	633.0	0	SC	0	8.9098	0	34.2096	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	634.0	0	SC	0	8.9039	0	34.2091	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	635.0	0	SC	0	8.8966	0	34.2085	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	636.0	0	SC	0	8.8753	0	34.2075	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	637.0	0	SC	0	8.8501	0	34.2060	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	638.0	0	SC	0	8.8407	0	34.2055	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	639.0	0	SC	0	8.8362	0	34.2053	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	640.0	0	SC	0	8.8326	0	34.2051	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	641.0	0	SC	0	8.8194	0	34.2048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	642.0	0	SC	0	8.8092	0	34.2048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	643.0	0	SC	0	8.8064	0	34.2049	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	644.0	0	SC	0	8.7955	0	34.2045	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	645.0	0	SC	0	8.7817	0	34.2038	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	646.0	0	SC	0	8.7617	0	34.2034	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	647.0	0	SC	0	8.7292	0	34.2025	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	648.0	0	SC	0	8.6522	0	34.1972	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	649.0	0	SC	0	8.5927	0	34.1921	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	650.0	0	SC	0	8.5693	0	34.1898	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	651.0	0	SC	0	8.5510	0	34.1890	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	652.0	0	SC	0	8.5450	0	34.1898	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	653.0	0	SC	0	8.5486	0	34.1925	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	654.0	0	SC	0	8.5272	0	34.1962	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	655.0	0	SC	0	8.4929	0	34.1944	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	656.0	0	SC	0	8.4426	0	34.1896	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	657.0	0	SC	0	8.3900	0	34.1850	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	658.0	0	SC	0	8.3544	0	34.1862	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	659.0	0	SC	0	8.3287	0	34.1852	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	660.0	0	SC	0	8.2984	0	34.1835	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	661.0	0	SC	0	8.2727	0	34.1824	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	662.0	0	SC	0	8.2550	0	34.1820	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	663.0	0	SC	0	8.2208	0	34.1822	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	664.0	0	SC	0	8.1618	0	34.1803	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	665.0	0	SC	0	8.1434	0	34.1787	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	666.0	0	SC	0	8.1307	0	34.1775	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	667.0	0	SC	0	8.1228	0	34.1765	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	668.0	0	SC	0	8.1157	0	34.1761	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	669.0	0	SC	0	8.0864	0	34.1740	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	670.0	0	SC	0	8.0360	0	34.1696	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	671.0	0	SC	0	8.0272	0	34.1687	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	672.0	0	SC	0	8.0154	0	34.1681	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	673.0	0	SC	0	7.9710	0	34.1652	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	674.0	0	SC	0	7.9372	0	34.1628	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	675.0	0	SC	0	7.9095	0	34.1602	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	676.0	0	SC	0	7.8983	0	34.1590	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	677.0	0	SC	0	7.8945	0	34.1589	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	678.0	0	SC	0	7.8642	0	34.1567	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	679.0	0	SC	0	7.8364	0	34.1549	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	680.0	0	SC	0	7.8231	0	34.1543	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	681.0	0	SC	0	7.8217	0	34.1547	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	682.0	0	SC	0	7.8085	0	34.1541	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	683.0	0	SC	0	7.7348	0	34.1516	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	684.0	0	SC	0	7.6717	0	34.1499	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	685.0	0	SC	0	7.6370	0	34.1497	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	686.0	0	SC	0	7.6307	0	34.1489	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	687.0	0	SC	0	7.6292	0	34.1488	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	688.0	0	SC	0	7.6262	0	34.1489	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	689.0	0	SC	0	7.6191	0	34.1491	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	690.0	0	SC	0	7.5808	0	34.1498	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	691.0	0	SC	0	7.5566	0	34.1502	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	692.0	0	SC	0	7.5563	0	34.1505	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	693.0	0	SC	0	7.5555	0	34.1512	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	694.0	0	SC	0	7.5410	0	34.1517	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	695.0	0	SC	0	7.4664	0	34.1509	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	696.0	0	SC	0	7.4329	0	34.1522	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	697.0	0	SC	0	7.4214	0	34.1527	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	698.0	0	SC	0	7.4099	0	34.1537	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	699.0	0	SC	0	7.3991	0	34.1539	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	700.0	0	SC	0	7.3968	0	34.1539	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	701.0	0	SC	0	7.3974	0	34.1539	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	702.0	0	SC	0	7.3970	0	34.1539	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	703.0	0	SC	0	7.3962	0	34.1537	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	704.0	0	SC	0	7.3960	0	34.1537	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	705.0	0	SC	0	7.3956	0	34.1537	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	706.0	0	SC	0	7.3924	0	34.1537	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	707.0	0	SC	0	7.3892	0	34.1535	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	708.0	0	SC	0	7.3660	0	34.1525	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	709.0	0	SC	0	7.3276	0	34.1509	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	710.0	0	SC	0	7.3075	0	34.1505	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	711.0	0	SC	0	7.2528	0	34.1519	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	712.0	0	SC	0	7.1947	0	34.1521	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	713.0	0	SC	0	7.1724	0	34.1512	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	714.0	0	SC	0	7.1629	0	34.1509	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	715.0	0	SC	0	7.1611	0	34.1522	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	716.0	0	SC	0	7.1499	0	34.1530	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	717.0	0	SC	0	7.1368	0	34.1525	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	718.0	0	SC	0	7.1061	0	34.1534	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	719.0	0	SC	0	7.0448	0	34.1525	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	720.0	0	SC	0	6.9582	0	34.1507	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	721.0	0	SC	0	6.9375	0	34.1488	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	722.0	0	SC	0	6.9265	0	34.1480	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	723.0	0	SC	0	6.9175	0	34.1477	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	724.0	0	SC	0	6.9019	0	34.1475	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	725.0	0	SC	0	6.8875	0	34.1472	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	726.0	0	SC	0	6.8772	0	34.1471	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	727.0	0	SC	0	6.8739	0	34.1470	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	728.0	0	SC	0	6.8723	0	34.1470	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	729.0	0	SC	0	6.8688	0	34.1475	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	730.0	0	SC	0	6.8627	0	34.1477	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	731.0	0	SC	0	6.8161	0	34.1473	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	732.0	0	SC	0	6.7798	0	34.1462	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	733.0	0	SC	0	6.7611	0	34.1454	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	734.0	0	SC	0	6.7300	0	34.1453	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	735.0	0	SC	0	6.7156	0	34.1449	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	736.0	0	SC	0	6.7053	0	34.1449	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	737.0	0	SC	0	6.6809	0	34.1450	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	738.0	0	SC	0	6.6516	0	34.1455	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	739.0	0	SC	0	6.6066	0	34.1462	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	740.0	0	SC	0	6.5920	0	34.1460	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	741.0	0	SC	0	6.5806	0	34.1462	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	742.0	0	SC	0	6.5751	0	34.1464	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	743.0	0	SC	0	6.5698	0	34.1465	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	744.0	0	SC	0	6.5659	0	34.1467	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	745.0	0	SC	0	6.5613	0	34.1471	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	746.0	0	SC	0	6.5500	0	34.1477	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	747.0	0	SC	0	6.5386	0	34.1480	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	748.0	0	SC	0	6.5298	0	34.1481	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	749.0	0	SC	0	6.5241	0	34.1479	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	750.0	0	SC	0	6.4981	0	34.1487	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	751.0	0	SC	0	6.4720	0	34.1490	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	752.0	0	SC	0	6.4434	0	34.1509	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	753.0	0	SC	0	6.4364	0	34.1522	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	754.0	0	SC	0	6.4307	0	34.1527	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	755.0	0	SC	0	6.4225	0	34.1549	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	756.0	0	SC	0	6.4161	0	34.1549	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	757.0	0	SC	0	6.4143	0	34.1548	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	758.0	0	SC	0	6.4051	0	34.1557	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	759.0	0	SC	0	6.3847	0	34.1578	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	760.0	0	SC	0	6.3709	0	34.1587	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	761.0	0	SC	0	6.3339	0	34.1589	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	762.0	0	SC	0	6.3075	0	34.1581	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	763.0	0	SC	0	6.2978	0	34.1578	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	764.0	0	SC	0	6.2895	0	34.1571	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	765.0	0	SC	0	6.2854	0	34.1571	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	766.0	0	SC	0	6.2773	0	34.1576	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	767.0	0	SC	0	6.2657	0	34.1582	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	768.0	0	SC	0	6.2505	0	34.1581	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	769.0	0	SC	0	6.2253	0	34.1576	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	770.0	0	SC	0	6.2209	0	34.1574	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	771.0	0	SC	0	6.2101	0	34.1577	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	772.0	0	SC	0	6.1934	0	34.1597	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	773.0	0	SC	0	6.1881	0	34.1597	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	774.0	0	SC	0	6.1692	0	34.1579	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	775.0	0	SC	0	6.1530	0	34.1587	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	776.0	0	SC	0	6.1242	0	34.1579	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	777.0	0	SC	0	6.0974	0	34.1591	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	778.0	0	SC	0	6.0873	0	34.1596	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	779.0	0	SC	0	6.0677	0	34.1612	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	780.0	0	SC	0	6.0530	0	34.1619	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	781.0	0	SC	0	6.0377	0	34.1617	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	782.0	0	SC	0	6.0272	0	34.1611	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	783.0	0	SC	0	6.0188	0	34.1613	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	784.0	0	SC	0	6.0045	0	34.1611	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	785.0	0	SC	0	5.9907	0	34.1610	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	786.0	0	SC	0	5.9541	0	34.1601	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	787.0	0	SC	0	5.9369	0	34.1589	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	788.0	0	SC	0	5.9290	0	34.1578	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	789.0	0	SC	0	5.9073	0	34.1561	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	790.0	0	SC	0	5.8778	0	34.1542	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	791.0	0	SC	0	5.8745	0	34.1543	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	792.0	0	SC	0	5.8680	0	34.1540	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	793.0	0	SC	0	5.8538	0	34.1535	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	794.0	0	SC	0	5.8355	0	34.1522	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	795.0	0	SC	0	5.8269	0	34.1527	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	796.0	0	SC	0	5.8223	0	34.1534	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	797.0	0	SC	0	5.8030	0	34.1552	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	798.0	0	SC	0	5.7543	0	34.1577	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	799.0	0	SC	0	5.7119	0	34.1607	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	800.0	0	SC	0	5.6899	0	34.1614	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	801.0	0	SC	0	5.6826	0	34.1621	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	802.0	0	SC	0	5.6616	0	34.1627	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	803.0	0	SC	0	5.6482	0	34.1629	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	804.0	0	SC	0	5.6314	0	34.1639	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	805.0	0	SC	0	5.6176	0	34.1649	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	806.0	0	SC	0	5.6010	0	34.1663	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	807.0	0	SC	0	5.5846	0	34.1673	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	808.0	0	SC	0	5.5752	0	34.1678	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	809.0	0	SC	0	5.5698	0	34.1683	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	810.0	0	SC	0	5.5508	0	34.1697	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	811.0	0	SC	0	5.5269	0	34.1712	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	812.0	0	SC	0	5.5156	0	34.1713	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	813.0	0	SC	0	5.4918	0	34.1727	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	814.0	0	SC	0	5.4483	0	34.1757	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	815.0	0	SC	0	5.4336	0	34.1769	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	816.0	0	SC	0	5.4140	0	34.1781	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	817.0	0	SC	0	5.3989	0	34.1796	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	818.0	0	SC	0	5.3912	0	34.1803	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	819.0	0	SC	0	5.3794	0	34.1815	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	820.0	0	SC	0	5.3752	0	34.1818	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	821.0	0	SC	0	5.3725	0	34.1822	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	822.0	0	SC	0	5.3606	0	34.1831	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	823.0	0	SC	0	5.3542	0	34.1841	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	824.0	0	SC	0	5.3404	0	34.1853	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	825.0	0	SC	0	5.3397	0	34.1853	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	826.0	0	SC	0	5.3384	0	34.1853	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	827.0	0	SC	0	5.3380	0	34.1853	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	828.0	0	SC	0	5.3382	0	34.1853	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	829.0	0	SC	0	5.3383	0	34.1855	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	830.0	0	SC	0	5.3381	0	34.1854	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	831.0	0	SC	0	5.3378	0	34.1855	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	832.0	0	SC	0	5.3365	0	34.1857	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	833.0	0	SC	0	5.3345	0	34.1858	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	834.0	0	SC	0	5.3308	0	34.1865	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	835.0	0	SC	0	5.3204	0	34.1883	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	836.0	0	SC	0	5.3091	0	34.1898	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	837.0	0	SC	0	5.3026	0	34.1903	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	838.0	0	SC	0	5.2635	0	34.1943	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	839.0	0	SC	0	5.2388	0	34.1946	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	840.0	0	SC	0	5.2065	0	34.1957	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	841.0	0	SC	0	5.1970	0	34.1965	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	842.0	0	SC	0	5.1926	0	34.1970	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	843.0	0	SC	0	5.1882	0	34.1977	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	844.0	0	SC	0	5.1739	0	34.1998	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	845.0	0	SC	0	5.1406	0	34.2048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	846.0	0	SC	0	5.1277	0	34.2054	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	847.0	0	SC	0	5.1238	0	34.2054	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	848.0	0	SC	0	5.1175	0	34.2057	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	849.0	0	SC	0	5.1075	0	34.2064	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	850.0	0	SC	0	5.0882	0	34.2076	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	851.0	0	SC	0	5.0623	0	34.2091	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	852.0	0	SC	0	5.0469	0	34.2092	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	853.0	0	SC	0	5.0431	0	34.2094	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	854.0	0	SC	0	5.0380	0	34.2096	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	855.0	0	SC	0	5.0280	0	34.2104	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	856.0	0	SC	0	4.9791	0	34.2136	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	857.0	0	SC	0	4.9631	0	34.2144	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	858.0	0	SC	0	4.9562	0	34.2145	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	859.0	0	SC	0	4.9536	0	34.2145	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	860.0	0	SC	0	4.9495	0	34.2145	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	861.0	0	SC	0	4.9441	0	34.2147	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	862.0	0	SC	0	4.9395	0	34.2153	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	863.0	0	SC	0	4.9334	0	34.2164	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	864.0	0	SC	0	4.9235	0	34.2171	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	865.0	0	SC	0	4.9092	0	34.2185	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	866.0	0	SC	0	4.9029	0	34.2191	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	867.0	0	SC	0	4.9003	0	34.2194	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	868.0	0	SC	0	4.8994	0	34.2194	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	869.0	0	SC	0	4.8950	0	34.2201	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	870.0	0	SC	0	4.8831	0	34.2212	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	871.0	0	SC	0	4.8721	0	34.2221	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	872.0	0	SC	0	4.8658	0	34.2224	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	873.0	0	SC	0	4.8621	0	34.2226	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	874.0	0	SC	0	4.8492	0	34.2238	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	875.0	0	SC	0	4.8363	0	34.2251	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	876.0	0	SC	0	4.8269	0	34.2259	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	877.0	0	SC	0	4.8248	0	34.2260	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	878.0	0	SC	0	4.8221	0	34.2263	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	879.0	0	SC	0	4.8179	0	34.2268	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	880.0	0	SC	0	4.8122	0	34.2273	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	881.0	0	SC	0	4.8064	0	34.2279	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	882.0	0	SC	0	4.8018	0	34.2286	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	883.0	0	SC	0	4.7983	0	34.2292	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	884.0	0	SC	0	4.7934	0	34.2299	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	885.0	0	SC	0	4.7852	0	34.2313	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	886.0	0	SC	0	4.7776	0	34.2320	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	887.0	0	SC	0	4.7710	0	34.2325	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	888.0	0	SC	0	4.7641	0	34.2329	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	889.0	0	SC	0	4.7600	0	34.2334	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	890.0	0	SC	0	4.7557	0	34.2339	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	891.0	0	SC	0	4.7538	0	34.2341	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	892.0	0	SC	0	4.7519	0	34.2343	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	893.0	0	SC	0	4.7504	0	34.2346	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	894.0	0	SC	0	4.7501	0	34.2352	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	895.0	0	SC	0	4.7464	0	34.2359	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	896.0	0	SC	0	4.7374	0	34.2366	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	897.0	0	SC	0	4.7280	0	34.2374	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	898.0	0	SC	0	4.7217	0	34.2386	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	899.0	0	SC	0	4.7167	0	34.2404	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	900.0	0	SC	0	4.7026	0	34.2445	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	901.0	0	SC	0	4.6882	0	34.2470	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	902.0	0	SC	0	4.6846	0	34.2473	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	903.0	0	SC	0	4.6837	0	34.2475	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	904.0	0	SC	0	4.6832	0	34.2475	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	905.0	0	SC	0	4.6820	0	34.2477	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	906.0	0	SC	0	4.6803	0	34.2479	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	907.0	0	SC	0	4.6777	0	34.2480	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	908.0	0	SC	0	4.6754	0	34.2482	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	909.0	0	SC	0	4.6722	0	34.2483	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	910.0	0	SC	0	4.6683	0	34.2488	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	911.0	0	SC	0	4.6622	0	34.2494	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	912.0	0	SC	0	4.6356	0	34.2528	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	913.0	0	SC	0	4.5934	0	34.2586	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	914.0	0	SC	0	4.5736	0	34.2608	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	915.0	0	SC	0	4.5537	0	34.2623	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	916.0	0	SC	0	4.5324	0	34.2638	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	917.0	0	SC	0	4.5145	0	34.2648	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	918.0	0	SC	0	4.5084	0	34.2662	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	919.0	0	SC	0	4.4995	0	34.2682	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	920.0	0	SC	0	4.4956	0	34.2689	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	921.0	0	SC	0	4.4924	0	34.2693	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	922.0	0	SC	0	4.4888	0	34.2697	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	923.0	0	SC	0	4.4860	0	34.2701	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	924.0	0	SC	0	4.4835	0	34.2704	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	925.0	0	SC	0	4.4808	0	34.2709	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	926.0	0	SC	0	4.4781	0	34.2712	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	927.0	0	SC	0	4.4730	0	34.2719	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	928.0	0	SC	0	4.4698	0	34.2722	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	929.0	0	SC	0	4.4653	0	34.2725	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	930.0	0	SC	0	4.4608	0	34.2733	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	931.0	0	SC	0	4.4489	0	34.2747	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	932.0	0	SC	0	4.4389	0	34.2757	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	933.0	0	SC	0	4.4323	0	34.2761	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	934.0	0	SC	0	4.4173	0	34.2770	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	935.0	0	SC	0	4.4075	0	34.2779	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	936.0	0	SC	0	4.4017	0	34.2786	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	937.0	0	SC	0	4.3940	0	34.2798	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	938.0	0	SC	0	4.3849	0	34.2810	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	939.0	0	SC	0	4.3756	0	34.2819	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	940.0	0	SC	0	4.3631	0	34.2832	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	941.0	0	SC	0	4.3600	0	34.2832	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	942.0	0	SC	0	4.3586	0	34.2837	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	943.0	0	SC	0	4.3562	0	34.2842	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	944.0	0	SC	0	4.3535	0	34.2847	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	945.0	0	SC	0	4.3530	0	34.2849	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	946.0	0	SC	0	4.3527	0	34.2851	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	947.0	0	SC	0	4.3489	0	34.2871	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	948.0	0	SC	0	4.3425	0	34.2878	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	949.0	0	SC	0	4.3359	0	34.2881	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	950.0	0	SC	0	4.3334	0	34.2883	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	951.0	0	SC	0	4.3301	0	34.2887	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	952.0	0	SC	0	4.3259	0	34.2894	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	953.0	0	SC	0	4.3215	0	34.2898	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	954.0	0	SC	0	4.3195	0	34.2902	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	955.0	0	SC	0	4.3189	0	34.2907	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	956.0	0	SC	0	4.3169	0	34.2907	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	957.0	0	SC	0	4.3150	0	34.2909	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	958.0	0	SC	0	4.3095	0	34.2913	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	959.0	0	SC	0	4.3070	0	34.2917	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	960.0	0	SC	0	4.2991	0	34.2939	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	961.0	0	SC	0	4.2966	0	34.2947	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	962.0	0	SC	0	4.2961	0	34.2951	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	963.0	0	SC	0	4.2947	0	34.2956	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	964.0	0	SC	0	4.2933	0	34.2959	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	965.0	0	SC	0	4.2914	0	34.2966	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	966.0	0	SC	0	4.2827	0	34.2983	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	967.0	0	SC	0	4.2798	0	34.2986	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	968.0	0	SC	0	4.2790	0	34.2986	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	969.0	0	SC	0	4.2766	0	34.2992	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	970.0	0	SC	0	4.2662	0	34.3016	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	971.0	0	SC	0	4.2625	0	34.3026	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	972.0	0	SC	0	4.2593	0	34.3033	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	973.0	0	SC	0	4.2474	0	34.3054	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	974.0	0	SC	0	4.2282	0	34.3084	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	975.0	0	SC	0	4.2229	0	34.3091	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	976.0	0	SC	0	4.2215	0	34.3095	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	977.0	0	SC	0	4.2187	0	34.3103	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	978.0	0	SC	0	4.2177	0	34.3105	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	979.0	0	SC	0	4.2169	0	34.3106	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	980.0	0	SC	0	4.2150	0	34.3114	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	981.0	0	SC	0	4.2141	0	34.3116	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	982.0	0	SC	0	4.2122	0	34.3119	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	983.0	0	SC	0	4.2103	0	34.3125	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	984.0	0	SC	0	4.2087	0	34.3132	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	985.0	0	SC	0	4.2058	0	34.3141	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	986.0	0	SC	0	4.2049	0	34.3144	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	987.0	0	SC	0	4.1981	0	34.3163	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	988.0	0	SC	0	4.1923	0	34.3174	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	989.0	0	SC	0	4.1878	0	34.3183	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	990.0	0	SC	0	4.1828	0	34.3187	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	991.0	0	SC	0	4.1779	0	34.3197	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	992.0	0	SC	0	4.1752	0	34.3200	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	993.0	0	SC	0	4.1727	0	34.3204	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	994.0	0	SC	0	4.1642	0	34.3210	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	995.0	0	SC	0	4.1570	0	34.3212	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	996.0	0	SC	0	4.1529	0	34.3215	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	997.0	0	SC	0	4.1484	0	34.3217	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	998.0	0	SC	0	4.1454	0	34.3220	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	999.0	0	SC	0	4.1416	0	34.3224	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1000.0	0	SC	0	4.1411	0	34.3222	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1001.0	0	SC	0	4.1411	0	34.3223	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1002.0	0	SC	0	4.1406	0	34.3224	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1003.0	0	SC	0	4.1394	0	34.3225	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1004.0	0	SC	0	4.1391	0	34.3225	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1005.0	0	SC	0	4.1390	0	34.3225	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1006.0	0	SC	0	4.1342	0	34.3228	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1007.0	0	SC	0	4.1299	0	34.3230	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1008.0	0	SC	0	4.1210	0	34.3233	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1009.0	0	SC	0	4.1142	0	34.3241	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1010.0	0	SC	0	4.1146	0	34.3241	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1011.0	0	SC	0	4.1152	0	34.3242	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1012.0	0	SC	0	4.1154	0	34.3245	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1013.0	0	SC	0	4.1078	0	34.3267	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1014.0	0	SC	0	4.0982	0	34.3286	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1015.0	0	SC	0	4.0968	0	34.3293	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1016.0	0	SC	0	4.0947	0	34.3299	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1017.0	0	SC	0	4.0917	0	34.3303	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1018.0	0	SC	0	4.0900	0	34.3304	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1019.0	0	SC	0	4.0879	0	34.3307	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1020.0	0	SC	0	4.0836	0	34.3310	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1021.0	0	SC	0	4.0828	0	34.3314	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1022.0	0	SC	0	4.0826	0	34.3317	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1023.0	0	SC	0	4.0825	0	34.3322	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1024.0	0	SC	0	4.0820	0	34.3329	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1025.0	0	SC	0	4.0808	0	34.3346	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1026.0	0	SC	0	4.0802	0	34.3350	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1027.0	0	SC	0	4.0785	0	34.3356	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1028.0	0	SC	0	4.0737	0	34.3367	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1029.0	0	SC	0	4.0737	0	34.3382	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1030.0	0	SC	0	4.0792	0	34.3403	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1031.0	0	SC	0	4.0810	0	34.3412	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1032.0	0	SC	0	4.0798	0	34.3418	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1033.0	0	SC	0	4.0757	0	34.3434	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1034.0	0	SC	0	4.0697	0	34.3444	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1035.0	0	SC	0	4.0638	0	34.3452	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1036.0	0	SC	0	4.0556	0	34.3461	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1037.0	0	SC	0	4.0516	0	34.3484	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1038.0	0	SC	0	4.0461	0	34.3488	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1039.0	0	SC	0	4.0414	0	34.3489	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1040.0	0	SC	0	4.0368	0	34.3494	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1041.0	0	SC	0	4.0329	0	34.3496	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1042.0	0	SC	0	4.0272	0	34.3506	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1043.0	0	SC	0	4.0131	0	34.3516	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1044.0	0	SC	0	4.0079	0	34.3526	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1045.0	0	SC	0	4.0040	0	34.3532	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1046.0	0	SC	0	3.9927	0	34.3539	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1047.0	0	SC	0	3.9887	0	34.3563	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1048.0	0	SC	0	3.9815	0	34.3583	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1049.0	0	SC	0	3.9743	0	34.3591	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1050.0	0	SC	0	3.9638	0	34.3601	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1051.0	0	SC	0	3.9316	0	34.3603	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1052.0	0	SC	0	3.9108	0	34.3590	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1053.0	0	SC	0	3.9116	0	34.3598	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1054.0	0	SC	0	3.9188	0	34.3613	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1055.0	0	SC	0	3.9245	0	34.3625	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1056.0	0	SC	0	3.9258	0	34.3639	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1057.0	0	SC	0	3.9176	0	34.3638	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1058.0	0	SC	0	3.9047	0	34.3633	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1059.0	0	SC	0	3.8892	0	34.3622	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1060.0	0	SC	0	3.8725	0	34.3610	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1061.0	0	SC	0	3.8541	0	34.3599	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1062.0	0	SC	0	3.8494	0	34.3594	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1063.0	0	SC	0	3.8469	0	34.3594	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1064.0	0	SC	0	3.8383	0	34.3588	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1065.0	0	SC	0	3.8218	0	34.3578	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1066.0	0	SC	0	3.8070	0	34.3576	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1067.0	0	SC	0	3.8055	0	34.3579	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1068.0	0	SC	0	3.8053	0	34.3583	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1069.0	0	SC	0	3.8025	0	34.3593	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1070.0	0	SC	0	3.7963	0	34.3609	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1071.0	0	SC	0	3.7911	0	34.3616	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1072.0	0	SC	0	3.7866	0	34.3626	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1073.0	0	SC	0	3.7875	0	34.3634	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1074.0	0	SC	0	3.7864	0	34.3641	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1075.0	0	SC	0	3.7851	0	34.3647	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1076.0	0	SC	0	3.7840	0	34.3655	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1077.0	0	SC	0	3.7848	0	34.3668	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1078.0	0	SC	0	3.7902	0	34.3710	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1079.0	0	SC	0	3.7959	0	34.3752	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1080.0	0	SC	0	3.7688	0	34.3773	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1081.0	0	SC	0	3.7585	0	34.3776	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1082.0	0	SC	0	3.7593	0	34.3789	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1083.0	0	SC	0	3.7557	0	34.3796	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1084.0	0	SC	0	3.7557	0	34.3808	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1085.0	0	SC	0	3.7594	0	34.3827	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1086.0	0	SC	0	3.7594	0	34.3834	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1087.0	0	SC	0	3.7585	0	34.3835	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1088.0	0	SC	0	3.7538	0	34.3834	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1089.0	0	SC	0	3.7435	0	34.3832	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1090.0	0	SC	0	3.7315	0	34.3836	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1091.0	0	SC	0	3.7086	0	34.3847	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1092.0	0	SC	0	3.6722	0	34.3829	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1093.0	0	SC	0	3.6383	0	34.3806	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1094.0	0	SC	0	3.6350	0	34.3818	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1095.0	0	SC	0	3.6360	0	34.3835	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1096.0	0	SC	0	3.6352	0	34.3842	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1097.0	0	SC	0	3.6349	0	34.3847	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1098.0	0	SC	0	3.6333	0	34.3859	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1099.0	0	SC	0	3.6329	0	34.3868	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1100.0	0	SC	0	3.6345	0	34.3877	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1101.0	0	SC	0	3.6356	0	34.3885	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1102.0	0	SC	0	3.6360	0	34.3889	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1103.0	0	SC	0	3.6338	0	34.3892	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1104.0	0	SC	0	3.6242	0	34.3888	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1105.0	0	SC	0	3.6206	0	34.3889	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1106.0	0	SC	0	3.6196	0	34.3891	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1107.0	0	SC	0	3.6191	0	34.3894	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1108.0	0	SC	0	3.6200	0	34.3900	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1109.0	0	SC	0	3.6198	0	34.3912	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1110.0	0	SC	0	3.6180	0	34.3924	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1111.0	0	SC	0	3.6163	0	34.3927	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1112.0	0	SC	0	3.6145	0	34.3929	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1113.0	0	SC	0	3.6137	0	34.3930	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1114.0	0	SC	0	3.6125	0	34.3932	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1115.0	0	SC	0	3.6105	0	34.3935	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1116.0	0	SC	0	3.6077	0	34.3939	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1117.0	0	SC	0	3.6059	0	34.3941	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1118.0	0	SC	0	3.5997	0	34.3947	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1119.0	0	SC	0	3.5874	0	34.3958	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1120.0	0	SC	0	3.5822	0	34.3957	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1121.0	0	SC	0	3.5699	0	34.3952	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1122.0	0	SC	0	3.5656	0	34.3951	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1123.0	0	SC	0	3.5596	0	34.3952	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1124.0	0	SC	0	3.5336	0	34.3954	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1125.0	0	SC	0	3.5306	0	34.3951	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1126.0	0	SC	0	3.5307	0	34.3951	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1127.0	0	SC	0	3.5306	0	34.3952	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1128.0	0	SC	0	3.5284	0	34.3957	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1129.0	0	SC	0	3.5194	0	34.3966	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1130.0	0	SC	0	3.5155	0	34.3969	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1131.0	0	SC	0	3.5128	0	34.3971	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1132.0	0	SC	0	3.5116	0	34.3972	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1133.0	0	SC	0	3.5118	0	34.3972	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1134.0	0	SC	0	3.5118	0	34.3972	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1135.0	0	SC	0	3.5119	0	34.3977	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1136.0	0	SC	0	3.5121	0	34.3987	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1137.0	0	SC	0	3.5114	0	34.3992	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1138.0	0	SC	0	3.4998	0	34.4021	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1139.0	0	SC	0	3.4938	0	34.4021	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1140.0	0	SC	0	3.4913	0	34.4022	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1141.0	0	SC	0	3.4843	0	34.4029	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1142.0	0	SC	0	3.4796	0	34.4029	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1143.0	0	SC	0	3.4758	0	34.4027	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1144.0	0	SC	0	3.4736	0	34.4027	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1145.0	0	SC	0	3.4706	0	34.4037	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1146.0	0	SC	0	3.4652	0	34.4052	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1147.0	0	SC	0	3.4614	0	34.4057	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1148.0	0	SC	0	3.4608	0	34.4060	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1149.0	0	SC	0	3.4608	0	34.4061	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1150.0	0	SC	0	3.4606	0	34.4063	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1151.0	0	SC	0	3.4575	0	34.4071	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1152.0	0	SC	0	3.4524	0	34.4084	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1153.0	0	SC	0	3.4518	0	34.4087	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1154.0	0	SC	0	3.4514	0	34.4091	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1155.0	0	SC	0	3.4513	0	34.4090	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1156.0	0	SC	0	3.4501	0	34.4091	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1157.0	0	SC	0	3.4483	0	34.4099	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1158.0	0	SC	0	3.4419	0	34.4110	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1159.0	0	SC	0	3.4335	0	34.4105	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1160.0	0	SC	0	3.4279	0	34.4104	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1161.0	0	SC	0	3.4231	0	34.4107	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1162.0	0	SC	0	3.4209	0	34.4113	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1163.0	0	SC	0	3.4208	0	34.4118	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1164.0	0	SC	0	3.4188	0	34.4121	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1165.0	0	SC	0	3.4158	0	34.4121	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1166.0	0	SC	0	3.4137	0	34.4122	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1167.0	0	SC	0	3.4133	0	34.4123	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1168.0	0	SC	0	3.4118	0	34.4124	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1169.0	0	SC	0	3.4046	0	34.4131	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1170.0	0	SC	0	3.3941	0	34.4148	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1171.0	0	SC	0	3.3889	0	34.4153	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1172.0	0	SC	0	3.3819	0	34.4158	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1173.0	0	SC	0	3.3784	0	34.4161	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1174.0	0	SC	0	3.3769	0	34.4161	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1175.0	0	SC	0	3.3753	0	34.4161	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1176.0	0	SC	0	3.3726	0	34.4161	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1177.0	0	SC	0	3.3710	0	34.4162	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1178.0	0	SC	0	3.3694	0	34.4164	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1179.0	0	SC	0	3.3670	0	34.4167	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1180.0	0	SC	0	3.3611	0	34.4174	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1181.0	0	SC	0	3.3556	0	34.4176	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1182.0	0	SC	0	3.3525	0	34.4178	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1183.0	0	SC	0	3.3472	0	34.4182	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1184.0	0	SC	0	3.3419	0	34.4185	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1185.0	0	SC	0	3.3395	0	34.4186	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1186.0	0	SC	0	3.3376	0	34.4189	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1187.0	0	SC	0	3.3341	0	34.4191	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1188.0	0	SC	0	3.3240	0	34.4203	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1189.0	0	SC	0	3.3187	0	34.4212	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1190.0	0	SC	0	3.3156	0	34.4212	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1191.0	0	SC	0	3.3148	0	34.4213	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1192.0	0	SC	0	3.3137	0	34.4215	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1193.0	0	SC	0	3.3074	0	34.4224	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1194.0	0	SC	0	3.3049	0	34.4226	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1195.0	0	SC	0	3.3050	0	34.4226	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1196.0	0	SC	0	3.3029	0	34.4229	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1197.0	0	SC	0	3.3019	0	34.4229	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1198.0	0	SC	0	3.2994	0	34.4233	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1199.0	0	SC	0	3.2954	0	34.4236	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1200.0	0	SC	0	3.2932	0	34.4241	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1201.0	0	SC	0	3.2917	0	34.4243	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1202.0	0	SC	0	3.2911	0	34.4243	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1203.0	0	SC	0	3.2895	0	34.4246	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1204.0	0	SC	0	3.2880	0	34.4248	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1205.0	0	SC	0	3.2862	0	34.4250	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1206.0	0	SC	0	3.2849	0	34.4251	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1207.0	0	SC	0	3.2843	0	34.4251	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1208.0	0	SC	0	3.2832	0	34.4256	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1209.0	0	SC	0	3.2822	0	34.4256	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1210.0	0	SC	0	3.2779	0	34.4263	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1211.0	0	SC	0	3.2685	0	34.4279	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1212.0	0	SC	0	3.2665	0	34.4281	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1213.0	0	SC	0	3.2653	0	34.4281	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1214.0	0	SC	0	3.2626	0	34.4286	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1215.0	0	SC	0	3.2626	0	34.4285	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1216.0	0	SC	0	3.2626	0	34.4286	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1217.0	0	SC	0	3.2624	0	34.4286	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1218.0	0	SC	0	3.2624	0	34.4287	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1219.0	0	SC	0	3.2620	0	34.4289	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1220.0	0	SC	0	3.2622	0	34.4289	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1221.0	0	SC	0	3.2597	0	34.4293	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1222.0	0	SC	0	3.2591	0	34.4294	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1223.0	0	SC	0	3.2587	0	34.4295	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1224.0	0	SC	0	3.2580	0	34.4296	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1225.0	0	SC	0	3.2535	0	34.4304	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1226.0	0	SC	0	3.2507	0	34.4308	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1227.0	0	SC	0	3.2477	0	34.4311	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1228.0	0	SC	0	3.2449	0	34.4316	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1229.0	0	SC	0	3.2413	0	34.4322	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1230.0	0	SC	0	3.2378	0	34.4326	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1231.0	0	SC	0	3.2332	0	34.4333	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1232.0	0	SC	0	3.2286	0	34.4339	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1233.0	0	SC	0	3.2264	0	34.4341	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1234.0	0	SC	0	3.2233	0	34.4345	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1235.0	0	SC	0	3.2182	0	34.4350	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1236.0	0	SC	0	3.2110	0	34.4360	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1237.0	0	SC	0	3.2087	0	34.4361	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1238.0	0	SC	0	3.2069	0	34.4364	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1239.0	0	SC	0	3.2014	0	34.4372	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1240.0	0	SC	0	3.1921	0	34.4387	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1241.0	0	SC	0	3.1905	0	34.4390	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1242.0	0	SC	0	3.1900	0	34.4391	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1243.0	0	SC	0	3.1878	0	34.4393	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1244.0	0	SC	0	3.1867	0	34.4395	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1245.0	0	SC	0	3.1853	0	34.4398	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1246.0	0	SC	0	3.1769	0	34.4410	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1247.0	0	SC	0	3.1681	0	34.4425	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1248.0	0	SC	0	3.1675	0	34.4424	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1249.0	0	SC	0	3.1674	0	34.4424	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1250.0	0	SC	0	3.1674	0	34.4425	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1251.0	0	SC	0	3.1673	0	34.4426	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1252.0	0	SC	0	3.1674	0	34.4426	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1253.0	0	SC	0	3.1675	0	34.4425	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1254.0	0	SC	0	3.1676	0	34.4426	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1255.0	0	SC	0	3.1676	0	34.4426	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1256.0	0	SC	0	3.1677	0	34.4427	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1257.0	0	SC	0	3.1662	0	34.4429	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1258.0	0	SC	0	3.1639	0	34.4433	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1259.0	0	SC	0	3.1620	0	34.4436	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1260.0	0	SC	0	3.1596	0	34.4439	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1261.0	0	SC	0	3.1517	0	34.4448	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1262.0	0	SC	0	3.1470	0	34.4456	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1263.0	0	SC	0	3.1445	0	34.4458	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1264.0	0	SC	0	3.1440	0	34.4458	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1265.0	0	SC	0	3.1428	0	34.4459	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1266.0	0	SC	0	3.1394	0	34.4463	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1267.0	0	SC	0	3.1373	0	34.4465	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1268.0	0	SC	0	3.1367	0	34.4467	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1269.0	0	SC	0	3.1362	0	34.4468	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1270.0	0	SC	0	3.1319	0	34.4475	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1271.0	0	SC	0	3.1225	0	34.4486	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1272.0	0	SC	0	3.1200	0	34.4489	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1273.0	0	SC	0	3.1183	0	34.4490	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1274.0	0	SC	0	3.1154	0	34.4493	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1275.0	0	SC	0	3.1063	0	34.4507	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1276.0	0	SC	0	3.0935	0	34.4522	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1277.0	0	SC	0	3.0827	0	34.4537	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1278.0	0	SC	0	3.0745	0	34.4549	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1279.0	0	SC	0	3.0662	0	34.4561	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1280.0	0	SC	0	3.0626	0	34.4566	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1281.0	0	SC	0	3.0604	0	34.4568	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1282.0	0	SC	0	3.0590	0	34.4570	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1283.0	0	SC	0	3.0564	0	34.4570	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1284.0	0	SC	0	3.0514	0	34.4578	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1285.0	0	SC	0	3.0426	0	34.4590	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1286.0	0	SC	0	3.0403	0	34.4591	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1287.0	0	SC	0	3.0388	0	34.4593	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1288.0	0	SC	0	3.0371	0	34.4596	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1289.0	0	SC	0	3.0354	0	34.4598	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1290.0	0	SC	0	3.0337	0	34.4600	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1291.0	0	SC	0	3.0319	0	34.4602	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1292.0	0	SC	0	3.0282	0	34.4608	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1293.0	0	SC	0	3.0247	0	34.4612	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1294.0	0	SC	0	3.0218	0	34.4617	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1295.0	0	SC	0	3.0191	0	34.4621	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1296.0	0	SC	0	3.0175	0	34.4624	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1297.0	0	SC	0	3.0152	0	34.4626	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1298.0	0	SC	0	3.0134	0	34.4629	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1299.0	0	SC	0	3.0109	0	34.4632	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1300.0	0	SC	0	3.0077	0	34.4637	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1301.0	0	SC	0	3.0058	0	34.4641	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1302.0	0	SC	0	3.0030	0	34.4645	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1303.0	0	SC	0	3.0017	0	34.4646	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1304.0	0	SC	0	2.9991	0	34.4650	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1305.0	0	SC	0	2.9950	0	34.4656	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1306.0	0	SC	0	2.9911	0	34.4661	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1307.0	0	SC	0	2.9878	0	34.4665	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1308.0	0	SC	0	2.9860	0	34.4668	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1309.0	0	SC	0	2.9852	0	34.4669	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1310.0	0	SC	0	2.9849	0	34.4669	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1311.0	0	SC	0	2.9847	0	34.4669	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1312.0	0	SC	0	2.9845	0	34.4670	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1313.0	0	SC	0	2.9837	0	34.4672	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1314.0	0	SC	0	2.9833	0	34.4672	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1315.0	0	SC	0	2.9824	0	34.4673	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1316.0	0	SC	0	2.9822	0	34.4674	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1317.0	0	SC	0	2.9815	0	34.4673	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1318.0	0	SC	0	2.9811	0	34.4674	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1319.0	0	SC	0	2.9801	0	34.4676	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1320.0	0	SC	0	2.9780	0	34.4679	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1321.0	0	SC	0	2.9761	0	34.4681	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1322.0	0	SC	0	2.9721	0	34.4687	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1323.0	0	SC	0	2.9702	0	34.4689	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1324.0	0	SC	0	2.9629	0	34.4698	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1325.0	0	SC	0	2.9586	0	34.4704	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1326.0	0	SC	0	2.9577	0	34.4703	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1327.0	0	SC	0	2.9563	0	34.4704	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1328.0	0	SC	0	2.9555	0	34.4705	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1329.0	0	SC	0	2.9551	0	34.4706	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1330.0	0	SC	0	2.9521	0	34.4711	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1331.0	0	SC	0	2.9464	0	34.4722	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1332.0	0	SC	0	2.9449	0	34.4724	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1333.0	0	SC	0	2.9434	0	34.4728	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1334.0	0	SC	0	2.9411	0	34.4731	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1335.0	0	SC	0	2.9291	0	34.4747	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1336.0	0	SC	0	2.9256	0	34.4749	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1337.0	0	SC	0	2.9250	0	34.4751	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1338.0	0	SC	0	2.9254	0	34.4752	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1339.0	0	SC	0	2.9253	0	34.4752	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1340.0	0	SC	0	2.9250	0	34.4754	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1341.0	0	SC	0	2.9246	0	34.4752	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1342.0	0	SC	0	2.9227	0	34.4757	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1343.0	0	SC	0	2.9218	0	34.4759	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1344.0	0	SC	0	2.9186	0	34.4765	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1345.0	0	SC	0	2.9130	0	34.4774	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1346.0	0	SC	0	2.9091	0	34.4780	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1347.0	0	SC	0	2.9041	0	34.4784	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1348.0	0	SC	0	2.9028	0	34.4787	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1349.0	0	SC	0	2.9020	0	34.4784	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1350.0	0	SC	0	2.9013	0	34.4787	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1351.0	0	SC	0	2.9000	0	34.4789	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1352.0	0	SC	0	2.8988	0	34.4791	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1353.0	0	SC	0	2.8981	0	34.4792	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1354.0	0	SC	0	2.8978	0	34.4792	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1355.0	0	SC	0	2.8971	0	34.4794	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1356.0	0	SC	0	2.8962	0	34.4793	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1357.0	0	SC	0	2.8948	0	34.4794	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1358.0	0	SC	0	2.8927	0	34.4796	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1359.0	0	SC	0	2.8893	0	34.4799	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1360.0	0	SC	0	2.8840	0	34.4803	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1361.0	0	SC	0	2.8830	0	34.4803	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1362.0	0	SC	0	2.8817	0	34.4805	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1363.0	0	SC	0	2.8784	0	34.4811	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1364.0	0	SC	0	2.8753	0	34.4816	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1365.0	0	SC	0	2.8692	0	34.4825	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1366.0	0	SC	0	2.8587	0	34.4835	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1367.0	0	SC	0	2.8568	0	34.4835	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1368.0	0	SC	0	2.8563	0	34.4836	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1369.0	0	SC	0	2.8555	0	34.4838	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1370.0	0	SC	0	2.8545	0	34.4840	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1371.0	0	SC	0	2.8523	0	34.4842	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1372.0	0	SC	0	2.8503	0	34.4846	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1373.0	0	SC	0	2.8490	0	34.4846	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1374.0	0	SC	0	2.8477	0	34.4849	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1375.0	0	SC	0	2.8470	0	34.4850	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1376.0	0	SC	0	2.8460	0	34.4853	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1377.0	0	SC	0	2.8464	0	34.4852	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1378.0	0	SC	0	2.8464	0	34.4851	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1379.0	0	SC	0	2.8454	0	34.4855	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1380.0	0	SC	0	2.8399	0	34.4866	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1381.0	0	SC	0	2.8363	0	34.4871	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1382.0	0	SC	0	2.8351	0	34.4871	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1383.0	0	SC	0	2.8343	0	34.4872	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1384.0	0	SC	0	2.8333	0	34.4873	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1385.0	0	SC	0	2.8323	0	34.4875	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1386.0	0	SC	0	2.8309	0	34.4876	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1387.0	0	SC	0	2.8286	0	34.4880	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1388.0	0	SC	0	2.8260	0	34.4882	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1389.0	0	SC	0	2.8239	0	34.4883	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1390.0	0	SC	0	2.8208	0	34.4888	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1391.0	0	SC	0	2.8178	0	34.4891	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1392.0	0	SC	0	2.8140	0	34.4897	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1393.0	0	SC	0	2.8100	0	34.4902	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1394.0	0	SC	0	2.8074	0	34.4905	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1395.0	0	SC	0	2.8061	0	34.4906	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1396.0	0	SC	0	2.8052	0	34.4909	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1397.0	0	SC	0	2.8026	0	34.4912	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1398.0	0	SC	0	2.7968	0	34.4920	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1399.0	0	SC	0	2.7945	0	34.4924	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1400.0	0	SC	0	2.7915	0	34.4930	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1401.0	0	SC	0	2.7892	0	34.4935	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1402.0	0	SC	0	2.7876	0	34.4936	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1403.0	0	SC	0	2.7867	0	34.4938	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1404.0	0	SC	0	2.7863	0	34.4938	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1405.0	0	SC	0	2.7835	0	34.4943	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1406.0	0	SC	0	2.7739	0	34.4955	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1407.0	0	SC	0	2.7727	0	34.4956	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1408.0	0	SC	0	2.7666	0	34.4965	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1409.0	0	SC	0	2.7579	0	34.4975	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1410.0	0	SC	0	2.7568	0	34.4977	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1411.0	0	SC	0	2.7552	0	34.4978	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1412.0	0	SC	0	2.7455	0	34.4995	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1413.0	0	SC	0	2.7406	0	34.4998	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1414.0	0	SC	0	2.7377	0	34.5003	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1415.0	0	SC	0	2.7356	0	34.5005	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1416.0	0	SC	0	2.7339	0	34.5007	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1417.0	0	SC	0	2.7333	0	34.5009	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1418.0	0	SC	0	2.7317	0	34.5012	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1419.0	0	SC	0	2.7299	0	34.5015	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1420.0	0	SC	0	2.7284	0	34.5016	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1421.0	0	SC	0	2.7276	0	34.5020	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1422.0	0	SC	0	2.7263	0	34.5021	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1423.0	0	SC	0	2.7216	0	34.5028	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1424.0	0	SC	0	2.7185	0	34.5034	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1425.0	0	SC	0	2.7098	0	34.5045	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1426.0	0	SC	0	2.7018	0	34.5047	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1427.0	0	SC	0	2.7010	0	34.5048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1428.0	0	SC	0	2.6998	0	34.5047	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1429.0	0	SC	0	2.6997	0	34.5048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1430.0	0	SC	0	2.6993	0	34.5047	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1431.0	0	SC	0	2.6995	0	34.5046	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1432.0	0	SC	0	2.7003	0	34.5045	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1433.0	0	SC	0	2.6984	0	34.5045	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1434.0	0	SC	0	2.6982	0	34.5045	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1435.0	0	SC	0	2.6982	0	34.5047	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1436.0	0	SC	0	2.6982	0	34.5046	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1437.0	0	SC	0	2.6982	0	34.5045	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1438.0	0	SC	0	2.6980	0	34.5047	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1439.0	0	SC	0	2.6976	0	34.5046	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1440.0	0	SC	0	2.6976	0	34.5045	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1441.0	0	SC	0	2.6971	0	34.5046	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1442.0	0	SC	0	2.6965	0	34.5047	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1443.0	0	SC	0	2.6938	0	34.5047	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1444.0	0	SC	0	2.6861	0	34.5054	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1445.0	0	SC	0	2.6833	0	34.5056	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1446.0	0	SC	0	2.6826	0	34.5057	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1447.0	0	SC	0	2.6820	0	34.5058	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1448.0	0	SC	0	2.6804	0	34.5060	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1449.0	0	SC	0	2.6799	0	34.5060	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1450.0	0	SC	0	2.6772	0	34.5064	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1451.0	0	SC	0	2.6705	0	34.5075	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1452.0	0	SC	0	2.6674	0	34.5078	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1453.0	0	SC	0	2.6651	0	34.5082	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1454.0	0	SC	0	2.6636	0	34.5085	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1455.0	0	SC	0	2.6625	0	34.5086	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1456.0	0	SC	0	2.6601	0	34.5090	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1457.0	0	SC	0	2.6588	0	34.5093	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1458.0	0	SC	0	2.6580	0	34.5095	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1459.0	0	SC	0	2.6556	0	34.5099	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1460.0	0	SC	0	2.6523	0	34.5103	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1461.0	0	SC	0	2.6466	0	34.5113	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1462.0	0	SC	0	2.6411	0	34.5123	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1463.0	0	SC	0	2.6411	0	34.5122	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1464.0	0	SC	0	2.6401	0	34.5123	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1465.0	0	SC	0	2.6370	0	34.5130	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1466.0	0	SC	0	2.6365	0	34.5130	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1467.0	0	SC	0	2.6372	0	34.5128	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1468.0	0	SC	0	2.6374	0	34.5128	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1469.0	0	SC	0	2.6369	0	34.5130	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1470.0	0	SC	0	2.6361	0	34.5131	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1471.0	0	SC	0	2.6362	0	34.5132	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1472.0	0	SC	0	2.6364	0	34.5131	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1473.0	0	SC	0	2.6358	0	34.5133	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1474.0	0	SC	0	2.6349	0	34.5135	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1475.0	0	SC	0	2.6327	0	34.5140	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1476.0	0	SC	0	2.6321	0	34.5142	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1477.0	0	SC	0	2.6319	0	34.5142	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1478.0	0	SC	0	2.6321	0	34.5143	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1479.0	0	SC	0	2.6319	0	34.5143	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1480.0	0	SC	0	2.6316	0	34.5143	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1481.0	0	SC	0	2.6313	0	34.5145	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1482.0	0	SC	0	2.6312	0	34.5146	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1483.0	0	SC	0	2.6311	0	34.5146	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1484.0	0	SC	0	2.6310	0	34.5147	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1485.0	0	SC	0	2.6303	0	34.5150	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1486.0	0	SC	0	2.6300	0	34.5152	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1487.0	0	SC	0	2.6290	0	34.5155	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1488.0	0	SC	0	2.6279	0	34.5159	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1489.0	0	SC	0	2.6275	0	34.5161	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1490.0	0	SC	0	2.6217	0	34.5170	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1491.0	0	SC	0	2.6197	0	34.5169	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1492.0	0	SC	0	2.6171	0	34.5173	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1493.0	0	SC	0	2.6170	0	34.5172	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1494.0	0	SC	0	2.6163	0	34.5172	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1495.0	0	SC	0	2.6159	0	34.5172	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1496.0	0	SC	0	2.6140	0	34.5174	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1497.0	0	SC	0	2.6084	0	34.5184	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1498.0	0	SC	0	2.6043	0	34.5191	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1499.0	0	SC	0	2.6016	0	34.5195	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1500.0	0	SC	0	2.6006	0	34.5197	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1501.0	0	SC	0	2.5996	0	34.5199	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1502.0	0	SC	0	2.5991	0	34.5199	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1503.0	0	SC	0	2.5976	0	34.5202	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1504.0	0	SC	0	2.5949	0	34.5207	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1505.0	0	SC	0	2.5908	0	34.5212	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1506.0	0	SC	0	2.5864	0	34.5218	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1507.0	0	SC	0	2.5805	0	34.5225	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1508.0	0	SC	0	2.5781	0	34.5230	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1509.0	0	SC	0	2.5749	0	34.5242	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1510.0	0	SC	0	2.5747	0	34.5244	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1511.0	0	SC	0	2.5747	0	34.5245	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1512.0	0	SC	0	2.5749	0	34.5245	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1513.0	0	SC	0	2.5749	0	34.5245	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1514.0	0	SC	0	2.5748	0	34.5245	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1515.0	0	SC	0	2.5747	0	34.5251	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1516.0	0	SC	0	2.5748	0	34.5263	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1517.0	0	SC	0	2.5727	0	34.5269	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1518.0	0	SC	0	2.5692	0	34.5277	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1519.0	0	SC	0	2.5671	0	34.5279	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1520.0	0	SC	0	2.5657	0	34.5281	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1521.0	0	SC	0	2.5644	0	34.5282	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1522.0	0	SC	0	2.5630	0	34.5284	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1523.0	0	SC	0	2.5612	0	34.5286	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1524.0	0	SC	0	2.5592	0	34.5286	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1525.0	0	SC	0	2.5560	0	34.5290	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1526.0	0	SC	0	2.5527	0	34.5294	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1527.0	0	SC	0	2.5458	0	34.5299	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1528.0	0	SC	0	2.5425	0	34.5305	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1529.0	0	SC	0	2.5422	0	34.5307	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1530.0	0	SC	0	2.5417	0	34.5307	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1531.0	0	SC	0	2.5390	0	34.5312	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1532.0	0	SC	0	2.5356	0	34.5315	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1533.0	0	SC	0	2.5340	0	34.5317	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1534.0	0	SC	0	2.5325	0	34.5317	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1535.0	0	SC	0	2.5311	0	34.5317	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1536.0	0	SC	0	2.5273	0	34.5316	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1537.0	0	SC	0	2.5245	0	34.5319	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1538.0	0	SC	0	2.5240	0	34.5319	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1539.0	0	SC	0	2.5240	0	34.5321	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1540.0	0	SC	0	2.5240	0	34.5319	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1541.0	0	SC	0	2.5237	0	34.5319	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1542.0	0	SC	0	2.5227	0	34.5319	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1543.0	0	SC	0	2.5215	0	34.5319	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1544.0	0	SC	0	2.5184	0	34.5321	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1545.0	0	SC	0	2.5166	0	34.5321	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1546.0	0	SC	0	2.5160	0	34.5323	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1547.0	0	SC	0	2.5159	0	34.5322	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1548.0	0	SC	0	2.5154	0	34.5323	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1549.0	0	SC	0	2.5139	0	34.5327	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1550.0	0	SC	0	2.5118	0	34.5328	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1551.0	0	SC	0	2.5086	0	34.5332	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1552.0	0	SC	0	2.5053	0	34.5336	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1553.0	0	SC	0	2.5044	0	34.5339	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1554.0	0	SC	0	2.5041	0	34.5337	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1555.0	0	SC	0	2.5032	0	34.5339	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1556.0	0	SC	0	2.5032	0	34.5338	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1557.0	0	SC	0	2.5029	0	34.5339	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1558.0	0	SC	0	2.5028	0	34.5340	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1559.0	0	SC	0	2.5027	0	34.5339	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1560.0	0	SC	0	2.5020	0	34.5341	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1561.0	0	SC	0	2.5010	0	34.5344	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1562.0	0	SC	0	2.5002	0	34.5344	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1563.0	0	SC	0	2.4993	0	34.5346	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1564.0	0	SC	0	2.4989	0	34.5347	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1565.0	0	SC	0	2.4983	0	34.5347	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1566.0	0	SC	0	2.4972	0	34.5347	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1567.0	0	SC	0	2.4962	0	34.5349	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1568.0	0	SC	0	2.4955	0	34.5352	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1569.0	0	SC	0	2.4947	0	34.5353	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1570.0	0	SC	0	2.4944	0	34.5354	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1571.0	0	SC	0	2.4943	0	34.5353	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1572.0	0	SC	0	2.4911	0	34.5359	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1573.0	0	SC	0	2.4884	0	34.5362	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1574.0	0	SC	0	2.4865	0	34.5364	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1575.0	0	SC	0	2.4844	0	34.5367	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1576.0	0	SC	0	2.4828	0	34.5369	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1577.0	0	SC	0	2.4814	0	34.5370	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1578.0	0	SC	0	2.4797	0	34.5373	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1579.0	0	SC	0	2.4776	0	34.5375	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1580.0	0	SC	0	2.4762	0	34.5378	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1581.0	0	SC	0	2.4759	0	34.5379	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1582.0	0	SC	0	2.4757	0	34.5379	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1583.0	0	SC	0	2.4746	0	34.5379	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1584.0	0	SC	0	2.4724	0	34.5385	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1585.0	0	SC	0	2.4695	0	34.5388	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1586.0	0	SC	0	2.4668	0	34.5392	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1587.0	0	SC	0	2.4649	0	34.5394	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1588.0	0	SC	0	2.4632	0	34.5396	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1589.0	0	SC	0	2.4605	0	34.5401	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1590.0	0	SC	0	2.4575	0	34.5406	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1591.0	0	SC	0	2.4563	0	34.5407	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1592.0	0	SC	0	2.4552	0	34.5409	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1593.0	0	SC	0	2.4531	0	34.5414	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1594.0	0	SC	0	2.4487	0	34.5428	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1595.0	0	SC	0	2.4444	0	34.5434	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1596.0	0	SC	0	2.4415	0	34.5439	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1597.0	0	SC	0	2.4409	0	34.5438	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1598.0	0	SC	0	2.4412	0	34.5438	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1599.0	0	SC	0	2.4411	0	34.5439	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1600.0	0	SC	0	2.4411	0	34.5439	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1601.0	0	SC	0	2.4412	0	34.5439	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1602.0	0	SC	0	2.4404	0	34.5442	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1603.0	0	SC	0	2.4396	0	34.5443	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1604.0	0	SC	0	2.4379	0	34.5448	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1605.0	0	SC	0	2.4360	0	34.5450	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1606.0	0	SC	0	2.4355	0	34.5451	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1607.0	0	SC	0	2.4350	0	34.5451	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1608.0	0	SC	0	2.4344	0	34.5453	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1609.0	0	SC	0	2.4339	0	34.5454	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1610.0	0	SC	0	2.4337	0	34.5453	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1611.0	0	SC	0	2.4332	0	34.5456	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1612.0	0	SC	0	2.4322	0	34.5456	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1613.0	0	SC	0	2.4304	0	34.5459	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1614.0	0	SC	0	2.4290	0	34.5460	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1615.0	0	SC	0	2.4228	0	34.5469	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1616.0	0	SC	0	2.4191	0	34.5471	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1617.0	0	SC	0	2.4185	0	34.5473	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1618.0	0	SC	0	2.4170	0	34.5474	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1619.0	0	SC	0	2.4162	0	34.5476	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1620.0	0	SC	0	2.4162	0	34.5476	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1621.0	0	SC	0	2.4158	0	34.5477	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1622.0	0	SC	0	2.4154	0	34.5478	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1623.0	0	SC	0	2.4149	0	34.5480	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1624.0	0	SC	0	2.4147	0	34.5481	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1625.0	0	SC	0	2.4144	0	34.5481	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1626.0	0	SC	0	2.4139	0	34.5481	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1627.0	0	SC	0	2.4137	0	34.5482	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1628.0	0	SC	0	2.4129	0	34.5483	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1629.0	0	SC	0	2.4118	0	34.5485	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1630.0	0	SC	0	2.4101	0	34.5486	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1631.0	0	SC	0	2.4089	0	34.5488	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1632.0	0	SC	0	2.4053	0	34.5493	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1633.0	0	SC	0	2.4015	0	34.5500	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1634.0	0	SC	0	2.3981	0	34.5506	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1635.0	0	SC	0	2.3956	0	34.5508	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1636.0	0	SC	0	2.3942	0	34.5511	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1637.0	0	SC	0	2.3933	0	34.5511	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1638.0	0	SC	0	2.3928	0	34.5513	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1639.0	0	SC	0	2.3922	0	34.5514	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1640.0	0	SC	0	2.3902	0	34.5516	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1641.0	0	SC	0	2.3897	0	34.5518	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1642.0	0	SC	0	2.3887	0	34.5521	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1643.0	0	SC	0	2.3877	0	34.5521	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1644.0	0	SC	0	2.3871	0	34.5523	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1645.0	0	SC	0	2.3870	0	34.5523	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1646.0	0	SC	0	2.3861	0	34.5525	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1647.0	0	SC	0	2.3857	0	34.5528	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1648.0	0	SC	0	2.3852	0	34.5531	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1649.0	0	SC	0	2.3845	0	34.5533	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1650.0	0	SC	0	2.3821	0	34.5540	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1651.0	0	SC	0	2.3798	0	34.5541	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1652.0	0	SC	0	2.3782	0	34.5542	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1653.0	0	SC	0	2.3779	0	34.5542	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1654.0	0	SC	0	2.3779	0	34.5542	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1655.0	0	SC	0	2.3780	0	34.5542	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1656.0	0	SC	0	2.3781	0	34.5542	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1657.0	0	SC	0	2.3779	0	34.5544	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1658.0	0	SC	0	2.3781	0	34.5543	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1659.0	0	SC	0	2.3782	0	34.5544	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1660.0	0	SC	0	2.3784	0	34.5545	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1661.0	0	SC	0	2.3785	0	34.5548	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1662.0	0	SC	0	2.3788	0	34.5550	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1663.0	0	SC	0	2.3790	0	34.5551	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1664.0	0	SC	0	2.3777	0	34.5554	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1665.0	0	SC	0	2.3717	0	34.5556	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1666.0	0	SC	0	2.3683	0	34.5558	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1667.0	0	SC	0	2.3640	0	34.5560	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1668.0	0	SC	0	2.3596	0	34.5568	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1669.0	0	SC	0	2.3561	0	34.5570	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1670.0	0	SC	0	2.3531	0	34.5572	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1671.0	0	SC	0	2.3488	0	34.5576	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1672.0	0	SC	0	2.3451	0	34.5585	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1673.0	0	SC	0	2.3428	0	34.5587	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1674.0	0	SC	0	2.3416	0	34.5590	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1675.0	0	SC	0	2.3406	0	34.5590	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1676.0	0	SC	0	2.3399	0	34.5591	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1677.0	0	SC	0	2.3393	0	34.5593	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1678.0	0	SC	0	2.3374	0	34.5596	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1679.0	0	SC	0	2.3354	0	34.5598	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1680.0	0	SC	0	2.3337	0	34.5602	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1681.0	0	SC	0	2.3322	0	34.5604	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1682.0	0	SC	0	2.3312	0	34.5605	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1683.0	0	SC	0	2.3310	0	34.5606	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1684.0	0	SC	0	2.3289	0	34.5608	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1685.0	0	SC	0	2.3280	0	34.5610	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1686.0	0	SC	0	2.3277	0	34.5611	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1687.0	0	SC	0	2.3275	0	34.5611	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1688.0	0	SC	0	2.3276	0	34.5612	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1689.0	0	SC	0	2.3276	0	34.5611	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1690.0	0	SC	0	2.3276	0	34.5611	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1691.0	0	SC	0	2.3276	0	34.5612	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1692.0	0	SC	0	2.3276	0	34.5612	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1693.0	0	SC	0	2.3266	0	34.5614	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1694.0	0	SC	0	2.3247	0	34.5618	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1695.0	0	SC	0	2.3223	0	34.5623	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1696.0	0	SC	0	2.3213	0	34.5626	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1697.0	0	SC	0	2.3163	0	34.5633	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1698.0	0	SC	0	2.3142	0	34.5634	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1699.0	0	SC	0	2.3136	0	34.5635	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1700.0	0	SC	0	2.3120	0	34.5637	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1701.0	0	SC	0	2.3104	0	34.5638	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1702.0	0	SC	0	2.3074	0	34.5643	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1703.0	0	SC	0	2.3045	0	34.5647	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1704.0	0	SC	0	2.3026	0	34.5650	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1705.0	0	SC	0	2.3016	0	34.5651	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1706.0	0	SC	0	2.3008	0	34.5653	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1707.0	0	SC	0	2.2997	0	34.5656	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1708.0	0	SC	0	2.2998	0	34.5655	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1709.0	0	SC	0	2.2996	0	34.5656	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1710.0	0	SC	0	2.2995	0	34.5656	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1711.0	0	SC	0	2.2988	0	34.5658	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1712.0	0	SC	0	2.2970	0	34.5661	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1713.0	0	SC	0	2.2952	0	34.5665	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1714.0	0	SC	0	2.2938	0	34.5668	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1715.0	0	SC	0	2.2920	0	34.5670	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1716.0	0	SC	0	2.2911	0	34.5672	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1717.0	0	SC	0	2.2911	0	34.5672	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1718.0	0	SC	0	2.2905	0	34.5672	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1719.0	0	SC	0	2.2904	0	34.5672	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1720.0	0	SC	0	2.2896	0	34.5671	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1721.0	0	SC	0	2.2894	0	34.5671	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1722.0	0	SC	0	2.2894	0	34.5671	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1723.0	0	SC	0	2.2894	0	34.5672	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1724.0	0	SC	0	2.2896	0	34.5672	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1725.0	0	SC	0	2.2896	0	34.5671	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1726.0	0	SC	0	2.2896	0	34.5672	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1727.0	0	SC	0	2.2896	0	34.5671	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1728.0	0	SC	0	2.2894	0	34.5671	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1729.0	0	SC	0	2.2893	0	34.5671	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1730.0	0	SC	0	2.2884	0	34.5673	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1731.0	0	SC	0	2.2866	0	34.5676	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1732.0	0	SC	0	2.2840	0	34.5681	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1733.0	0	SC	0	2.2779	0	34.5693	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1734.0	0	SC	0	2.2739	0	34.5700	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1735.0	0	SC	0	2.2718	0	34.5702	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1736.0	0	SC	0	2.2682	0	34.5707	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1737.0	0	SC	0	2.2614	0	34.5717	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1738.0	0	SC	0	2.2594	0	34.5720	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1739.0	0	SC	0	2.2587	0	34.5722	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1740.0	0	SC	0	2.2585	0	34.5725	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1741.0	0	SC	0	2.2584	0	34.5726	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1742.0	0	SC	0	2.2584	0	34.5727	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1743.0	0	SC	0	2.2587	0	34.5725	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1744.0	0	SC	0	2.2587	0	34.5726	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1745.0	0	SC	0	2.2591	0	34.5727	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1746.0	0	SC	0	2.2594	0	34.5727	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1747.0	0	SC	0	2.2595	0	34.5728	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1748.0	0	SC	0	2.2595	0	34.5727	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1749.0	0	SC	0	2.2597	0	34.5728	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1750.0	0	SC	0	2.2599	0	34.5730	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1751.0	0	SC	0	2.2596	0	34.5732	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1752.0	0	SC	0	2.2594	0	34.5732	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1753.0	0	SC	0	2.2595	0	34.5733	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1754.0	0	SC	0	2.2596	0	34.5733	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1755.0	0	SC	0	2.2600	0	34.5732	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1756.0	0	SC	0	2.2589	0	34.5736	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1757.0	0	SC	0	2.2551	0	34.5741	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1758.0	0	SC	0	2.2526	0	34.5741	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1759.0	0	SC	0	2.2521	0	34.5742	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1760.0	0	SC	0	2.2512	0	34.5741	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1761.0	0	SC	0	2.2498	0	34.5742	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1762.0	0	SC	0	2.2479	0	34.5742	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1763.0	0	SC	0	2.2467	0	34.5745	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1764.0	0	SC	0	2.2439	0	34.5749	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1765.0	0	SC	0	2.2398	0	34.5756	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1766.0	0	SC	0	2.2379	0	34.5760	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1767.0	0	SC	0	2.2362	0	34.5767	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1768.0	0	SC	0	2.2364	0	34.5765	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1769.0	0	SC	0	2.2360	0	34.5766	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1770.0	0	SC	0	2.2353	0	34.5766	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1771.0	0	SC	0	2.2347	0	34.5766	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1772.0	0	SC	0	2.2352	0	34.5767	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1773.0	0	SC	0	2.2358	0	34.5770	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1774.0	0	SC	0	2.2351	0	34.5770	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1775.0	0	SC	0	2.2352	0	34.5770	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1776.0	0	SC	0	2.2352	0	34.5773	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1777.0	0	SC	0	2.2344	0	34.5774	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1778.0	0	SC	0	2.2341	0	34.5775	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1779.0	0	SC	0	2.2338	0	34.5775	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1780.0	0	SC	0	2.2328	0	34.5775	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1781.0	0	SC	0	2.2322	0	34.5778	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1782.0	0	SC	0	2.2315	0	34.5775	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1783.0	0	SC	0	2.2301	0	34.5777	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1784.0	0	SC	0	2.2296	0	34.5778	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1785.0	0	SC	0	2.2290	0	34.5782	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1786.0	0	SC	0	2.2299	0	34.5782	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1787.0	0	SC	0	2.2290	0	34.5785	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1788.0	0	SC	0	2.2263	0	34.5788	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1789.0	0	SC	0	2.2200	0	34.5788	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1790.0	0	SC	0	2.2191	0	34.5792	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1791.0	0	SC	0	2.2162	0	34.5796	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1792.0	0	SC	0	2.2117	0	34.5802	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1793.0	0	SC	0	2.2066	0	34.5805	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1794.0	0	SC	0	2.2017	0	34.5810	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1795.0	0	SC	0	2.2013	0	34.5810	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1796.0	0	SC	0	2.2013	0	34.5810	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1797.0	0	SC	0	2.2013	0	34.5809	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1798.0	0	SC	0	2.2008	0	34.5810	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1799.0	0	SC	0	2.2007	0	34.5810	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1800.0	0	SC	0	2.2005	0	34.5810	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1801.0	0	SC	0	2.2004	0	34.5811	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1802.0	0	SC	0	2.1995	0	34.5812	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1803.0	0	SC	0	2.1985	0	34.5813	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1804.0	0	SC	0	2.1973	0	34.5816	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1805.0	0	SC	0	2.1953	0	34.5820	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1806.0	0	SC	0	2.1947	0	34.5820	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1807.0	0	SC	0	2.1946	0	34.5820	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1808.0	0	SC	0	2.1937	0	34.5822	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1809.0	0	SC	0	2.1927	0	34.5826	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1810.0	0	SC	0	2.1921	0	34.5829	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1811.0	0	SC	0	2.1903	0	34.5832	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1812.0	0	SC	0	2.1894	0	34.5833	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1813.0	0	SC	0	2.1886	0	34.5833	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1814.0	0	SC	0	2.1880	0	34.5833	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1815.0	0	SC	0	2.1872	0	34.5833	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1816.0	0	SC	0	2.1851	0	34.5837	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1817.0	0	SC	0	2.1838	0	34.5837	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1818.0	0	SC	0	2.1836	0	34.5837	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1819.0	0	SC	0	2.1833	0	34.5839	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1820.0	0	SC	0	2.1800	0	34.5844	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1821.0	0	SC	0	2.1780	0	34.5847	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1822.0	0	SC	0	2.1780	0	34.5845	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1823.0	0	SC	0	2.1775	0	34.5847	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1824.0	0	SC	0	2.1756	0	34.5850	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1825.0	0	SC	0	2.1745	0	34.5852	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1826.0	0	SC	0	2.1743	0	34.5855	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1827.0	0	SC	0	2.1738	0	34.5856	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1828.0	0	SC	0	2.1724	0	34.5857	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1829.0	0	SC	0	2.1726	0	34.5857	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1830.0	0	SC	0	2.1724	0	34.5859	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1831.0	0	SC	0	2.1720	0	34.5860	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1832.0	0	SC	0	2.1720	0	34.5860	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1833.0	0	SC	0	2.1721	0	34.5860	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1834.0	0	SC	0	2.1718	0	34.5861	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1835.0	0	SC	0	2.1713	0	34.5863	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1836.0	0	SC	0	2.1706	0	34.5867	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1837.0	0	SC	0	2.1705	0	34.5869	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1838.0	0	SC	0	2.1711	0	34.5871	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1839.0	0	SC	0	2.1712	0	34.5870	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1840.0	0	SC	0	2.1712	0	34.5871	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1841.0	0	SC	0	2.1710	0	34.5870	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1842.0	0	SC	0	2.1716	0	34.5870	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1843.0	0	SC	0	2.1721	0	34.5871	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1844.0	0	SC	0	2.1721	0	34.5869	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1845.0	0	SC	0	2.1724	0	34.5872	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1846.0	0	SC	0	2.1711	0	34.5870	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1847.0	0	SC	0	2.1715	0	34.5869	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1848.0	0	SC	0	2.1729	0	34.5876	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1849.0	0	SC	0	2.1731	0	34.5889	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1850.0	0	SC	0	2.1645	0	34.5881	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1851.0	0	SC	0	2.1625	0	34.5880	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1852.0	0	SC	0	2.1585	0	34.5882	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1853.0	0	SC	0	2.1577	0	34.5884	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1854.0	0	SC	0	2.1573	0	34.5885	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1855.0	0	SC	0	2.1573	0	34.5885	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1856.0	0	SC	0	2.1575	0	34.5885	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1857.0	0	SC	0	2.1575	0	34.5885	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1858.0	0	SC	0	2.1573	0	34.5887	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1859.0	0	SC	0	2.1563	0	34.5890	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1860.0	0	SC	0	2.1573	0	34.5902	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1861.0	0	SC	0	2.1610	0	34.5912	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1862.0	0	SC	0	2.1592	0	34.5916	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1863.0	0	SC	0	2.1560	0	34.5915	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1864.0	0	SC	0	2.1497	0	34.5908	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1865.0	0	SC	0	2.1478	0	34.5906	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1866.0	0	SC	0	2.1463	0	34.5904	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1867.0	0	SC	0	2.1442	0	34.5903	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1868.0	0	SC	0	2.1434	0	34.5901	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1869.0	0	SC	0	2.1423	0	34.5903	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1870.0	0	SC	0	2.1410	0	34.5905	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1871.0	0	SC	0	2.1373	0	34.5909	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1872.0	0	SC	0	2.1344	0	34.5912	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1873.0	0	SC	0	2.1335	0	34.5914	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1874.0	0	SC	0	2.1337	0	34.5914	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1875.0	0	SC	0	2.1342	0	34.5912	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1876.0	0	SC	0	2.1340	0	34.5912	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1877.0	0	SC	0	2.1329	0	34.5915	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1878.0	0	SC	0	2.1312	0	34.5918	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1879.0	0	SC	0	2.1289	0	34.5921	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1880.0	0	SC	0	2.1289	0	34.5922	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1881.0	0	SC	0	2.1288	0	34.5922	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1882.0	0	SC	0	2.1276	0	34.5924	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1883.0	0	SC	0	2.1274	0	34.5924	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1884.0	0	SC	0	2.1274	0	34.5924	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1885.0	0	SC	0	2.1265	0	34.5925	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1886.0	0	SC	0	2.1259	0	34.5926	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1887.0	0	SC	0	2.1257	0	34.5926	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1888.0	0	SC	0	2.1257	0	34.5926	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1889.0	0	SC	0	2.1257	0	34.5926	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1890.0	0	SC	0	2.1260	0	34.5927	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1891.0	0	SC	0	2.1262	0	34.5927	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1892.0	0	SC	0	2.1264	0	34.5927	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1893.0	0	SC	0	2.1266	0	34.5929	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1894.0	0	SC	0	2.1250	0	34.5935	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1895.0	0	SC	0	2.1240	0	34.5937	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1896.0	0	SC	0	2.1239	0	34.5937	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1897.0	0	SC	0	2.1235	0	34.5939	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1898.0	0	SC	0	2.1171	0	34.5947	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1899.0	0	SC	0	2.1160	0	34.5949	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1900.0	0	SC	0	2.1146	0	34.5953	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1901.0	0	SC	0	2.1133	0	34.5954	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1902.0	0	SC	0	2.1118	0	34.5955	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1903.0	0	SC	0	2.1110	0	34.5955	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1904.0	0	SC	0	2.1102	0	34.5957	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1905.0	0	SC	0	2.1086	0	34.5959	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1906.0	0	SC	0	2.1072	0	34.5961	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1907.0	0	SC	0	2.1060	0	34.5964	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1908.0	0	SC	0	2.1040	0	34.5965	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1909.0	0	SC	0	2.1016	0	34.5968	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1910.0	0	SC	0	2.1009	0	34.5969	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1911.0	0	SC	0	2.1005	0	34.5970	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1912.0	0	SC	0	2.0997	0	34.5972	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1913.0	0	SC	0	2.0964	0	34.5977	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1914.0	0	SC	0	2.0929	0	34.5982	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1915.0	0	SC	0	2.0916	0	34.5984	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1916.0	0	SC	0	2.0904	0	34.5986	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1917.0	0	SC	0	2.0892	0	34.5989	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1918.0	0	SC	0	2.0880	0	34.5993	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1919.0	0	SC	0	2.0876	0	34.5994	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1920.0	0	SC	0	2.0868	0	34.5998	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1921.0	0	SC	0	2.0864	0	34.6004	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1922.0	0	SC	0	2.0859	0	34.6009	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1923.0	0	SC	0	2.0835	0	34.6012	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1924.0	0	SC	0	2.0817	0	34.6013	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1925.0	0	SC	0	2.0820	0	34.6018	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1926.0	0	SC	0	2.0818	0	34.6018	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1927.0	0	SC	0	2.0818	0	34.6019	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1928.0	0	SC	0	2.0809	0	34.6019	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1929.0	0	SC	0	2.0801	0	34.6018	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1930.0	0	SC	0	2.0769	0	34.6017	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1931.0	0	SC	0	2.0741	0	34.6016	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1932.0	0	SC	0	2.0742	0	34.6018	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1933.0	0	SC	0	2.0745	0	34.6022	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1934.0	0	SC	0	2.0738	0	34.6029	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1935.0	0	SC	0	2.0742	0	34.6032	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1936.0	0	SC	0	2.0769	0	34.6044	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1937.0	0	SC	0	2.0780	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1938.0	0	SC	0	2.0786	0	34.6049	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1939.0	0	SC	0	2.0790	0	34.6051	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1940.0	0	SC	0	2.0788	0	34.6051	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1941.0	0	SC	0	2.0785	0	34.6051	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1942.0	0	SC	0	2.0788	0	34.6051	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1943.0	0	SC	0	2.0780	0	34.6051	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1944.0	0	SC	0	2.0755	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1945.0	0	SC	0	2.0757	0	34.6049	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1946.0	0	SC	0	2.0753	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1947.0	0	SC	0	2.0754	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1948.0	0	SC	0	2.0737	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1949.0	0	SC	0	2.0725	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1950.0	0	SC	0	2.0716	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1951.0	0	SC	0	2.0710	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1952.0	0	SC	0	2.0702	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1953.0	0	SC	0	2.0707	0	34.6049	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1954.0	0	SC	0	2.0705	0	34.6051	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1955.0	0	SC	0	2.0684	0	34.6049	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1956.0	0	SC	0	2.0665	0	34.6048	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1957.0	0	SC	0	2.0647	0	34.6047	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1958.0	0	SC	0	2.0662	0	34.6058	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1959.0	0	SC	0	2.0671	0	34.6064	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1960.0	0	SC	0	2.0672	0	34.6064	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1961.0	0	SC	0	2.0673	0	34.6066	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1962.0	0	SC	0	2.0668	0	34.6069	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1963.0	0	SC	0	2.0642	0	34.6071	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1964.0	0	SC	0	2.0633	0	34.6071	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1965.0	0	SC	0	2.0626	0	34.6072	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1966.0	0	SC	0	2.0618	0	34.6075	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1967.0	0	SC	0	2.0610	0	34.6078	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1968.0	0	SC	0	2.0599	0	34.6079	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1969.0	0	SC	0	2.0598	0	34.6079	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1970.0	0	SC	0	2.0596	0	34.6079	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1971.0	0	SC	0	2.0594	0	34.6083	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1972.0	0	SC	0	2.0595	0	34.6083	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1973.0	0	SC	0	2.0596	0	34.6084	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1974.0	0	SC	0	2.0596	0	34.6085	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1975.0	0	SC	0	2.0582	0	34.6091	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1976.0	0	SC	0	2.0567	0	34.6093	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1977.0	0	SC	0	2.0563	0	34.6096	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1978.0	0	SC	0	2.0555	0	34.6098	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1979.0	0	SC	0	2.0550	0	34.6096	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1980.0	0	SC	0	2.0541	0	34.6100	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1981.0	0	SC	0	2.0540	0	34.6100	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1982.0	0	SC	0	2.0533	0	34.6102	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1983.0	0	SC	0	2.0520	0	34.6104	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1984.0	0	SC	0	2.0489	0	34.6108	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1985.0	0	SC	0	2.0440	0	34.6111	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1986.0	0	SC	0	2.0436	0	34.6113	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1987.0	0	SC	0	2.0412	0	34.6115	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1988.0	0	SC	0	2.0392	0	34.6117	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1989.0	0	SC	0	2.0382	0	34.6118	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1990.0	0	SC	0	2.0376	0	34.6119	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1991.0	0	SC	0	2.0372	0	34.6120	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1992.0	0	SC	0	2.0358	0	34.6122	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1993.0	0	SC	0	2.0344	0	34.6123	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1994.0	0	SC	0	2.0338	0	34.6125	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1995.0	0	SC	0	2.0336	0	34.6124	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1996.0	0	SC	0	2.0329	0	34.6125	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1997.0	0	SC	0	2.0323	0	34.6125	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1998.0	0	SC	0	2.0318	0	34.6126	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	1999.0	0	SC	0	2.0317	0	34.6126	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2000.0	0	SC	0	2.0312	0	34.6128	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2001.0	0	SC	0	2.0304	0	34.6129	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2002.0	0	SC	0	2.0272	0	34.6132	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2003.0	0	SC	0	2.0264	0	34.6134	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2004.0	0	SC	0	2.0264	0	34.6134	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2005.0	0	SC	0	2.0260	0	34.6134	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2006.0	0	SC	0	2.0251	0	34.6135	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2007.0	0	SC	0	2.0234	0	34.6137	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2008.0	0	SC	0	2.0231	0	34.6137	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2009.0	0	SC	0	2.0237	0	34.6136	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2010.0	0	SC	0	2.0239	0	34.6136	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2011.0	0	SC	0	2.0239	0	34.6137	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2012.0	0	SC	0	2.0240	0	34.6136	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2013.0	0	SC	0	2.0240	0	34.6136	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2014.0	0	SC	0	2.0238	0	34.6137	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2015.0	0	SC	0	2.0230	0	34.6138	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2016.0	0	SC	0	2.0227	0	34.6137	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2017.0	0	SC	0	2.0223	0	34.6138	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2018.0	0	SC	0	2.0210	0	34.6140	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2019.0	0	SC	0	2.0196	0	34.6143	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2020.0	0	SC	0	2.0195	0	34.6141	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2021.0	0	SC	0	2.0186	0	34.6143	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2022.0	0	SC	0	2.0160	0	34.6145	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2023.0	0	SC	0	2.0154	0	34.6146	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2024.0	0	SC	0	2.0146	0	34.6146	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2025.0	0	SC	0	2.0128	0	34.6149	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2026.0	0	SC	0	2.0123	0	34.6149	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2027.0	0	SC	0	2.0113	0	34.6150	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2028.0	0	SC	0	2.0102	0	34.6150	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2029.0	0	SC	0	2.0085	0	34.6150	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2030.0	0	SC	0	2.0062	0	34.6150	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2031.0	0	SC	0	2.0061	0	34.6149	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2032.0	0	SC	0	2.0053	0	34.6150	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2033.0	0	SC	0	2.0047	0	34.6150	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2034.0	0	SC	0	2.0032	0	34.6153	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2035.0	0	SC	0	2.0028	0	34.6155	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2036.0	0	SC	0	2.0028	0	34.6155	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2037.0	0	SC	0	2.0030	0	34.6155	0
JCCX___2004612	004	C	07/25/2004	22:16	136.9986	24.2453	0	2038.0	0	SC	0	2.0034	0	34.6153	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	0.0	0	SC	0	30.59	0	34.693	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	10.0	0	SC	0	30.50	0	34.690	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	20.0	0	SC	0	29.56	0	34.647	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	30.0	0	SC	0	28.27	0	34.675	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	50.0	0	SC	0	25.48	0	34.792	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	75.0	0	SC	0	23.69	0	34.873	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	100.0	0	SC	0	22.15	0	34.895	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	125.0	0	SC	0	21.03	0	34.899	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	150.0	0	SC	0	20.49	0	34.892	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	200.0	0	SC	0	19.63	0	34.872	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	250.0	0	SC	0	18.63	0	34.833	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	300.0	0	SC	0	17.53	0	34.760	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	400.0	0	SC	0	15.65	0	34.643	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	500.0	0	SC	0	12.79	0	34.441	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	600.0	0	SC	0	10.15	0	34.292	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	700.0	0	SC	0	7.75	0	34.199	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	800.0	0	SC	0	5.86	0	34.172	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	900.0	0	SC	0	4.80	0	34.235	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	1000.0	0	SC	0	4.27	0	34.290	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	1200.0	0	SC	0	3.31	0	34.416	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	1500.0	0	SC	0	2.66	0	34.513	0
JCCX___2004612	005	B	07/26/2004	02:49	136.9833	25.0000	0	2000.0	0	SC	0	2.01	0	34.610	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2.0	0	SC	0	30.5914	0	34.6926	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	3.0	0	SC	0	30.5961	0	34.6931	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	4.0	0	SC	0	30.5885	0	34.6925	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	5.0	0	SC	0	30.5943	0	34.6930	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	6.0	0	SC	0	30.5868	0	34.6925	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	7.0	0	SC	0	30.5843	0	34.6926	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	8.0	0	SC	0	30.5708	0	34.6918	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	9.0	0	SC	0	30.5570	0	34.6915	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	10.0	0	SC	0	30.4959	0	34.6898	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	11.0	0	SC	0	30.4641	0	34.6885	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	12.0	0	SC	0	30.4589	0	34.6888	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	13.0	0	SC	0	30.4518	0	34.6886	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	14.0	0	SC	0	30.4286	0	34.6862	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	15.0	0	SC	0	30.3305	0	34.6702	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	16.0	0	SC	0	30.1668	0	34.6465	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	17.0	0	SC	0	29.9359	0	34.6323	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	18.0	0	SC	0	29.7577	0	34.6374	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	19.0	0	SC	0	29.6323	0	34.6438	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	20.0	0	SC	0	29.5628	0	34.6464	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	21.0	0	SC	0	29.4692	0	34.6488	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	22.0	0	SC	0	29.4362	0	34.6502	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	23.0	0	SC	0	29.3659	0	34.6533	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	24.0	0	SC	0	29.2554	0	34.6582	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	25.0	0	SC	0	29.0848	0	34.6641	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	26.0	0	SC	0	28.9177	0	34.6646	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	27.0	0	SC	0	28.6266	0	34.6713	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	28.0	0	SC	0	28.4852	0	34.6731	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	29.0	0	SC	0	28.3919	0	34.6731	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	30.0	0	SC	0	28.2790	0	34.6749	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	31.0	0	SC	0	28.2516	0	34.6764	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	32.0	0	SC	0	28.2121	0	34.6793	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	33.0	0	SC	0	28.0630	0	34.6862	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	34.0	0	SC	0	27.6236	0	34.7066	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	35.0	0	SC	0	27.3715	0	34.7139	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	36.0	0	SC	0	27.2028	0	34.7180	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	37.0	0	SC	0	27.0027	0	34.7254	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	38.0	0	SC	0	26.8883	0	34.7306	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	39.0	0	SC	0	26.8746	0	34.7314	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	40.0	0	SC	0	26.8608	0	34.7329	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	41.0	0	SC	0	26.6545	0	34.7456	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	42.0	0	SC	0	26.3478	0	34.7556	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	43.0	0	SC	0	26.2439	0	34.7577	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	44.0	0	SC	0	26.1436	0	34.7596	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	45.0	0	SC	0	26.0579	0	34.7609	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	46.0	0	SC	0	25.9555	0	34.7619	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	47.0	0	SC	0	25.8768	0	34.7620	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	48.0	0	SC	0	25.7923	0	34.7721	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	49.0	0	SC	0	25.6404	0	34.7908	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	50.0	0	SC	0	25.5093	0	34.7924	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	51.0	0	SC	0	25.4685	0	34.7914	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	52.0	0	SC	0	25.4049	0	34.7887	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	53.0	0	SC	0	25.3496	0	34.7866	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	54.0	0	SC	0	25.3182	0	34.7859	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	55.0	0	SC	0	25.2819	0	34.7867	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	56.0	0	SC	0	25.2038	0	34.7883	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	57.0	0	SC	0	24.8843	0	34.7943	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	58.0	0	SC	0	24.7678	0	34.7949	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	59.0	0	SC	0	24.7178	0	34.7989	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	60.0	0	SC	0	24.6946	0	34.8023	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	61.0	0	SC	0	24.6542	0	34.8091	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	62.0	0	SC	0	24.5441	0	34.8037	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	63.0	0	SC	0	24.3102	0	34.8149	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	64.0	0	SC	0	24.2207	0	34.8281	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	65.0	0	SC	0	24.1713	0	34.8364	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	66.0	0	SC	0	24.0872	0	34.8447	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	67.0	0	SC	0	24.0368	0	34.8533	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	68.0	0	SC	0	23.9877	0	34.8581	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	69.0	0	SC	0	23.9551	0	34.8596	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	70.0	0	SC	0	23.9282	0	34.8604	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	71.0	0	SC	0	23.9141	0	34.8587	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	72.0	0	SC	0	23.8864	0	34.8547	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	73.0	0	SC	0	23.8630	0	34.8579	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	74.0	0	SC	0	23.8028	0	34.8703	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	75.0	0	SC	0	23.7145	0	34.8727	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	76.0	0	SC	0	23.6772	0	34.8716	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	77.0	0	SC	0	23.6626	0	34.8703	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	78.0	0	SC	0	23.5825	0	34.8707	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	79.0	0	SC	0	23.4777	0	34.8744	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	80.0	0	SC	0	23.4192	0	34.8768	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	81.0	0	SC	0	23.2547	0	34.8812	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	82.0	0	SC	0	23.0838	0	34.8820	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	83.0	0	SC	0	23.0520	0	34.8817	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	84.0	0	SC	0	23.0237	0	34.8829	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	85.0	0	SC	0	22.9900	0	34.8831	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	86.0	0	SC	0	22.9503	0	34.8851	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	87.0	0	SC	0	22.9131	0	34.8858	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	88.0	0	SC	0	22.8689	0	34.8899	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	89.0	0	SC	0	22.7606	0	34.8970	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	90.0	0	SC	0	22.6704	0	34.8960	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	91.0	0	SC	0	22.6305	0	34.8954	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	92.0	0	SC	0	22.5764	0	34.8948	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	93.0	0	SC	0	22.5339	0	34.8950	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	94.0	0	SC	0	22.4535	0	34.8937	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	95.0	0	SC	0	22.4062	0	34.8936	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	96.0	0	SC	0	22.3435	0	34.8936	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	97.0	0	SC	0	22.3330	0	34.8943	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	98.0	0	SC	0	22.2635	0	34.8953	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	99.0	0	SC	0	22.1868	0	34.8939	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	100.0	0	SC	0	22.1663	0	34.8938	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	101.0	0	SC	0	22.1293	0	34.8955	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	102.0	0	SC	0	22.0959	0	34.8962	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	103.0	0	SC	0	22.0015	0	34.8968	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	104.0	0	SC	0	21.7922	0	34.8926	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	105.0	0	SC	0	21.7664	0	34.8926	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	106.0	0	SC	0	21.7413	0	34.8930	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	107.0	0	SC	0	21.7271	0	34.8944	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	108.0	0	SC	0	21.7134	0	34.8967	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	109.0	0	SC	0	21.7021	0	34.8975	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	110.0	0	SC	0	21.6887	0	34.8984	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	111.0	0	SC	0	21.6775	0	34.8992	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	112.0	0	SC	0	21.6537	0	34.8995	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	113.0	0	SC	0	21.5064	0	34.8969	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	114.0	0	SC	0	21.3639	0	34.8948	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	115.0	0	SC	0	21.3376	0	34.8932	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	116.0	0	SC	0	21.3272	0	34.8929	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	117.0	0	SC	0	21.3132	0	34.8929	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	118.0	0	SC	0	21.3051	0	34.8930	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	119.0	0	SC	0	21.2976	0	34.8930	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	120.0	0	SC	0	21.2876	0	34.8930	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	121.0	0	SC	0	21.2264	0	34.8945	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	122.0	0	SC	0	21.1289	0	34.8959	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	123.0	0	SC	0	21.1169	0	34.8960	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	124.0	0	SC	0	21.0903	0	34.8981	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	125.0	0	SC	0	21.0589	0	34.8987	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	126.0	0	SC	0	21.0187	0	34.8989	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	127.0	0	SC	0	20.9894	0	34.8975	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	128.0	0	SC	0	20.9476	0	34.8960	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	129.0	0	SC	0	20.9355	0	34.8960	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	130.0	0	SC	0	20.9339	0	34.8960	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	131.0	0	SC	0	20.9155	0	34.8966	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	132.0	0	SC	0	20.8725	0	34.8945	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	133.0	0	SC	0	20.8535	0	34.8947	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	134.0	0	SC	0	20.8416	0	34.8959	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	135.0	0	SC	0	20.8275	0	34.8957	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	136.0	0	SC	0	20.8226	0	34.8959	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	137.0	0	SC	0	20.8141	0	34.8958	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	138.0	0	SC	0	20.8082	0	34.8958	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	139.0	0	SC	0	20.8019	0	34.8960	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	140.0	0	SC	0	20.7937	0	34.8964	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	141.0	0	SC	0	20.7574	0	34.8970	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	142.0	0	SC	0	20.7170	0	34.8967	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	143.0	0	SC	0	20.6832	0	34.8960	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	144.0	0	SC	0	20.6608	0	34.8952	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	145.0	0	SC	0	20.6507	0	34.8948	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	146.0	0	SC	0	20.6345	0	34.8947	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	147.0	0	SC	0	20.6144	0	34.8949	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	148.0	0	SC	0	20.5831	0	34.8940	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	149.0	0	SC	0	20.5477	0	34.8929	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	150.0	0	SC	0	20.5131	0	34.8928	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	151.0	0	SC	0	20.4992	0	34.8923	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	152.0	0	SC	0	20.4971	0	34.8922	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	153.0	0	SC	0	20.4948	0	34.8923	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	154.0	0	SC	0	20.4916	0	34.8923	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	155.0	0	SC	0	20.4885	0	34.8922	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	156.0	0	SC	0	20.4679	0	34.8923	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	157.0	0	SC	0	20.4380	0	34.8922	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	158.0	0	SC	0	20.4217	0	34.8910	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	159.0	0	SC	0	20.3964	0	34.8887	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	160.0	0	SC	0	20.3641	0	34.8864	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	161.0	0	SC	0	20.3551	0	34.8875	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	162.0	0	SC	0	20.3162	0	34.8847	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	163.0	0	SC	0	20.2871	0	34.8882	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	164.0	0	SC	0	20.2714	0	34.8899	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	165.0	0	SC	0	20.2405	0	34.8904	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	166.0	0	SC	0	20.2314	0	34.8900	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	167.0	0	SC	0	20.2001	0	34.8900	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	168.0	0	SC	0	20.1487	0	34.8883	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	169.0	0	SC	0	20.1194	0	34.8870	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	170.0	0	SC	0	20.1129	0	34.8872	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	171.0	0	SC	0	20.0956	0	34.8868	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	172.0	0	SC	0	20.0745	0	34.8862	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	173.0	0	SC	0	20.0644	0	34.8855	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	174.0	0	SC	0	20.0631	0	34.8853	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	175.0	0	SC	0	20.0603	0	34.8855	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	176.0	0	SC	0	20.0568	0	34.8853	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	177.0	0	SC	0	20.0537	0	34.8853	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	178.0	0	SC	0	20.0368	0	34.8847	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	179.0	0	SC	0	20.0217	0	34.8833	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	180.0	0	SC	0	20.0155	0	34.8829	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	181.0	0	SC	0	20.0115	0	34.8828	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	182.0	0	SC	0	20.0065	0	34.8825	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	183.0	0	SC	0	19.9960	0	34.8823	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	184.0	0	SC	0	19.9850	0	34.8819	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	185.0	0	SC	0	19.9702	0	34.8819	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	186.0	0	SC	0	19.9652	0	34.8817	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	187.0	0	SC	0	19.9474	0	34.8815	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	188.0	0	SC	0	19.9148	0	34.8811	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	189.0	0	SC	0	19.8825	0	34.8800	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	190.0	0	SC	0	19.8743	0	34.8797	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	191.0	0	SC	0	19.8602	0	34.8798	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	192.0	0	SC	0	19.8354	0	34.8781	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	193.0	0	SC	0	19.8219	0	34.8767	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	194.0	0	SC	0	19.7961	0	34.8754	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	195.0	0	SC	0	19.7804	0	34.8753	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	196.0	0	SC	0	19.7786	0	34.8753	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	197.0	0	SC	0	19.7781	0	34.8755	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	198.0	0	SC	0	19.7724	0	34.8760	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	199.0	0	SC	0	19.7270	0	34.8763	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	200.0	0	SC	0	19.6519	0	34.8736	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	201.0	0	SC	0	19.6401	0	34.8723	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	202.0	0	SC	0	19.6361	0	34.8718	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	203.0	0	SC	0	19.6288	0	34.8716	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	204.0	0	SC	0	19.6025	0	34.8695	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	205.0	0	SC	0	19.5829	0	34.8683	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	206.0	0	SC	0	19.5656	0	34.8674	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	207.0	0	SC	0	19.5132	0	34.8656	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	208.0	0	SC	0	19.4596	0	34.8640	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	209.0	0	SC	0	19.4313	0	34.8621	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	210.0	0	SC	0	19.3943	0	34.8609	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	211.0	0	SC	0	19.3785	0	34.8599	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	212.0	0	SC	0	19.3588	0	34.8592	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	213.0	0	SC	0	19.3335	0	34.8579	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	214.0	0	SC	0	19.2854	0	34.8566	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	215.0	0	SC	0	19.2308	0	34.8551	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	216.0	0	SC	0	19.2063	0	34.8542	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	217.0	0	SC	0	19.2258	0	34.8544	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	218.0	0	SC	0	19.2136	0	34.8544	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	219.0	0	SC	0	19.1999	0	34.8544	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	220.0	0	SC	0	19.1615	0	34.8543	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	221.0	0	SC	0	19.1187	0	34.8538	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	222.0	0	SC	0	19.1100	0	34.8534	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	223.0	0	SC	0	19.1095	0	34.8534	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	224.0	0	SC	0	19.0686	0	34.8525	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	225.0	0	SC	0	19.0271	0	34.8504	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	226.0	0	SC	0	19.0035	0	34.8495	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	227.0	0	SC	0	18.9879	0	34.8488	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	228.0	0	SC	0	18.9808	0	34.8486	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	229.0	0	SC	0	18.9732	0	34.8485	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	230.0	0	SC	0	18.9667	0	34.8486	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	231.0	0	SC	0	18.9568	0	34.8484	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	232.0	0	SC	0	18.9456	0	34.8479	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	233.0	0	SC	0	18.9243	0	34.8472	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	234.0	0	SC	0	18.8975	0	34.8464	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	235.0	0	SC	0	18.8793	0	34.8457	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	236.0	0	SC	0	18.8624	0	34.8451	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	237.0	0	SC	0	18.8554	0	34.8447	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	238.0	0	SC	0	18.8504	0	34.8448	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	239.0	0	SC	0	18.8344	0	34.8444	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	240.0	0	SC	0	18.8129	0	34.8436	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	241.0	0	SC	0	18.7777	0	34.8425	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	242.0	0	SC	0	18.7621	0	34.8412	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	243.0	0	SC	0	18.7564	0	34.8406	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	244.0	0	SC	0	18.7443	0	34.8403	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	245.0	0	SC	0	18.7109	0	34.8390	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	246.0	0	SC	0	18.6674	0	34.8367	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	247.0	0	SC	0	18.6567	0	34.8354	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	248.0	0	SC	0	18.6545	0	34.8350	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	249.0	0	SC	0	18.6512	0	34.8350	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	250.0	0	SC	0	18.6430	0	34.8342	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	251.0	0	SC	0	18.6367	0	34.8337	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	252.0	0	SC	0	18.6264	0	34.8333	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	253.0	0	SC	0	18.6067	0	34.8333	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	254.0	0	SC	0	18.5927	0	34.8329	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	255.0	0	SC	0	18.5827	0	34.8324	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	256.0	0	SC	0	18.5569	0	34.8307	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	257.0	0	SC	0	18.5447	0	34.8297	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	258.0	0	SC	0	18.5290	0	34.8284	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	259.0	0	SC	0	18.5007	0	34.8263	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	260.0	0	SC	0	18.4657	0	34.8232	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	261.0	0	SC	0	18.4417	0	34.8210	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	262.0	0	SC	0	18.4309	0	34.8198	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	263.0	0	SC	0	18.4242	0	34.8194	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	264.0	0	SC	0	18.4214	0	34.8193	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	265.0	0	SC	0	18.4192	0	34.8192	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	266.0	0	SC	0	18.4169	0	34.8188	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	267.0	0	SC	0	18.4131	0	34.8188	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	268.0	0	SC	0	18.4057	0	34.8182	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	269.0	0	SC	0	18.3968	0	34.8178	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	270.0	0	SC	0	18.3746	0	34.8161	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	271.0	0	SC	0	18.3609	0	34.8151	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	272.0	0	SC	0	18.3456	0	34.8140	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	273.0	0	SC	0	18.3187	0	34.8122	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	274.0	0	SC	0	18.2799	0	34.8093	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	275.0	0	SC	0	18.2438	0	34.8068	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	276.0	0	SC	0	18.1931	0	34.8025	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	277.0	0	SC	0	18.1681	0	34.8003	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	278.0	0	SC	0	18.1529	0	34.7994	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	279.0	0	SC	0	18.1311	0	34.7980	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	280.0	0	SC	0	18.1034	0	34.7956	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	281.0	0	SC	0	18.0779	0	34.7934	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	282.0	0	SC	0	18.0639	0	34.7926	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	283.0	0	SC	0	18.0585	0	34.7924	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	284.0	0	SC	0	18.0475	0	34.7921	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	285.0	0	SC	0	18.0361	0	34.7917	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	286.0	0	SC	0	18.0277	0	34.7913	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	287.0	0	SC	0	18.0216	0	34.7909	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	288.0	0	SC	0	18.0080	0	34.7903	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	289.0	0	SC	0	17.9907	0	34.7894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	290.0	0	SC	0	17.9718	0	34.7881	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	291.0	0	SC	0	17.9451	0	34.7863	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	292.0	0	SC	0	17.9188	0	34.7844	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	293.0	0	SC	0	17.8898	0	34.7819	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	294.0	0	SC	0	17.8629	0	34.7807	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	295.0	0	SC	0	17.8013	0	34.7775	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	296.0	0	SC	0	17.7432	0	34.7738	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	297.0	0	SC	0	17.6758	0	34.7689	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	298.0	0	SC	0	17.6629	0	34.7675	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	299.0	0	SC	0	17.6557	0	34.7669	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	300.0	0	SC	0	17.6235	0	34.7655	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	301.0	0	SC	0	17.5738	0	34.7628	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	302.0	0	SC	0	17.5356	0	34.7603	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	303.0	0	SC	0	17.5115	0	34.7590	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	304.0	0	SC	0	17.5042	0	34.7583	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	305.0	0	SC	0	17.4961	0	34.7580	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	306.0	0	SC	0	17.4809	0	34.7573	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	307.0	0	SC	0	17.4458	0	34.7554	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	308.0	0	SC	0	17.4262	0	34.7542	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	309.0	0	SC	0	17.3944	0	34.7528	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	310.0	0	SC	0	17.3503	0	34.7503	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	311.0	0	SC	0	17.3153	0	34.7480	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	312.0	0	SC	0	17.2972	0	34.7470	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	313.0	0	SC	0	17.2773	0	34.7459	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	314.0	0	SC	0	17.2552	0	34.7445	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	315.0	0	SC	0	17.2338	0	34.7438	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	316.0	0	SC	0	17.2133	0	34.7424	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	317.0	0	SC	0	17.1941	0	34.7412	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	318.0	0	SC	0	17.1663	0	34.7398	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	319.0	0	SC	0	17.1480	0	34.7387	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	320.0	0	SC	0	17.1464	0	34.7386	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	321.0	0	SC	0	17.1315	0	34.7381	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	322.0	0	SC	0	17.1079	0	34.7361	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	323.0	0	SC	0	17.1059	0	34.7361	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	324.0	0	SC	0	17.1018	0	34.7360	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	325.0	0	SC	0	17.0838	0	34.7350	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	326.0	0	SC	0	17.0535	0	34.7325	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	327.0	0	SC	0	17.0428	0	34.7313	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	328.0	0	SC	0	17.0291	0	34.7305	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	329.0	0	SC	0	16.9990	0	34.7287	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	330.0	0	SC	0	16.9744	0	34.7273	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	331.0	0	SC	0	16.9604	0	34.7262	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	332.0	0	SC	0	16.9470	0	34.7253	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	333.0	0	SC	0	16.9298	0	34.7241	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	334.0	0	SC	0	16.9140	0	34.7231	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	335.0	0	SC	0	16.9016	0	34.7224	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	336.0	0	SC	0	16.8962	0	34.7219	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	337.0	0	SC	0	16.8909	0	34.7217	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	338.0	0	SC	0	16.8863	0	34.7215	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	339.0	0	SC	0	16.8811	0	34.7213	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	340.0	0	SC	0	16.8740	0	34.7211	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	341.0	0	SC	0	16.8738	0	34.7209	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	342.0	0	SC	0	16.8681	0	34.7206	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	343.0	0	SC	0	16.8661	0	34.7204	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	344.0	0	SC	0	16.8608	0	34.7200	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	345.0	0	SC	0	16.8383	0	34.7186	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	346.0	0	SC	0	16.8201	0	34.7174	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	347.0	0	SC	0	16.7961	0	34.7161	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	348.0	0	SC	0	16.7893	0	34.7153	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	349.0	0	SC	0	16.7711	0	34.7144	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	350.0	0	SC	0	16.7606	0	34.7135	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	351.0	0	SC	0	16.7372	0	34.7117	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	352.0	0	SC	0	16.7144	0	34.7100	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	353.0	0	SC	0	16.7027	0	34.7096	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	354.0	0	SC	0	16.6849	0	34.7090	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	355.0	0	SC	0	16.6630	0	34.7079	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	356.0	0	SC	0	16.6459	0	34.7066	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	357.0	0	SC	0	16.6333	0	34.7055	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	358.0	0	SC	0	16.6145	0	34.7042	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	359.0	0	SC	0	16.5969	0	34.7033	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	360.0	0	SC	0	16.5580	0	34.7015	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	361.0	0	SC	0	16.5335	0	34.6997	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	362.0	0	SC	0	16.5046	0	34.6974	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	363.0	0	SC	0	16.4793	0	34.6963	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	364.0	0	SC	0	16.4519	0	34.6947	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	365.0	0	SC	0	16.4382	0	34.6942	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	366.0	0	SC	0	16.3924	0	34.6908	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	367.0	0	SC	0	16.3513	0	34.6894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	368.0	0	SC	0	16.3392	0	34.6887	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	369.0	0	SC	0	16.3343	0	34.6882	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	370.0	0	SC	0	16.3237	0	34.6873	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	371.0	0	SC	0	16.2932	0	34.6856	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	372.0	0	SC	0	16.2556	0	34.6835	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	373.0	0	SC	0	16.2384	0	34.6826	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	374.0	0	SC	0	16.2112	0	34.6813	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	375.0	0	SC	0	16.1695	0	34.6778	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	376.0	0	SC	0	16.1428	0	34.6749	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	377.0	0	SC	0	16.1275	0	34.6734	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	378.0	0	SC	0	16.1196	0	34.6725	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	379.0	0	SC	0	16.1127	0	34.6719	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	380.0	0	SC	0	16.1066	0	34.6714	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	381.0	0	SC	0	16.1008	0	34.6710	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	382.0	0	SC	0	16.0964	0	34.6709	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	383.0	0	SC	0	16.0835	0	34.6704	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	384.0	0	SC	0	16.0687	0	34.6697	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	385.0	0	SC	0	16.0581	0	34.6685	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	386.0	0	SC	0	16.0418	0	34.6673	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	387.0	0	SC	0	16.0165	0	34.6659	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	388.0	0	SC	0	15.9964	0	34.6647	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	389.0	0	SC	0	15.9782	0	34.6631	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	390.0	0	SC	0	15.9751	0	34.6629	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	391.0	0	SC	0	15.9754	0	34.6629	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	392.0	0	SC	0	15.9753	0	34.6633	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	393.0	0	SC	0	15.9673	0	34.6629	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	394.0	0	SC	0	15.9361	0	34.6624	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	395.0	0	SC	0	15.8906	0	34.6599	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	396.0	0	SC	0	15.8749	0	34.6590	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	397.0	0	SC	0	15.8523	0	34.6581	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	398.0	0	SC	0	15.7794	0	34.6532	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	399.0	0	SC	0	15.7604	0	34.6512	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	400.0	0	SC	0	15.7356	0	34.6494	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	401.0	0	SC	0	15.7044	0	34.6466	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	402.0	0	SC	0	15.6811	0	34.6449	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	403.0	0	SC	0	15.6554	0	34.6432	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	404.0	0	SC	0	15.6070	0	34.6400	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	405.0	0	SC	0	15.5277	0	34.6346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	406.0	0	SC	0	15.4951	0	34.6316	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	407.0	0	SC	0	15.4695	0	34.6292	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	408.0	0	SC	0	15.4315	0	34.6263	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	409.0	0	SC	0	15.4084	0	34.6251	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	410.0	0	SC	0	15.3954	0	34.6242	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	411.0	0	SC	0	15.3739	0	34.6232	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	412.0	0	SC	0	15.3421	0	34.6206	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	413.0	0	SC	0	15.3261	0	34.6199	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	414.0	0	SC	0	15.2508	0	34.6141	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	415.0	0	SC	0	15.1856	0	34.6093	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	416.0	0	SC	0	15.1657	0	34.6078	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	417.0	0	SC	0	15.1557	0	34.6067	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	418.0	0	SC	0	15.1480	0	34.6064	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	419.0	0	SC	0	15.0941	0	34.6021	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	420.0	0	SC	0	15.0745	0	34.5999	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	421.0	0	SC	0	15.0711	0	34.5999	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	422.0	0	SC	0	15.0572	0	34.5993	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	423.0	0	SC	0	15.0357	0	34.5980	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	424.0	0	SC	0	15.0179	0	34.5968	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	425.0	0	SC	0	15.0062	0	34.5957	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	426.0	0	SC	0	14.9938	0	34.5949	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	427.0	0	SC	0	14.9779	0	34.5942	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	428.0	0	SC	0	14.9550	0	34.5923	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	429.0	0	SC	0	14.9399	0	34.5911	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	430.0	0	SC	0	14.9219	0	34.5900	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	431.0	0	SC	0	14.8977	0	34.5882	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	432.0	0	SC	0	14.8750	0	34.5865	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	433.0	0	SC	0	14.8340	0	34.5840	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	434.0	0	SC	0	14.7833	0	34.5796	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	435.0	0	SC	0	14.7621	0	34.5775	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	436.0	0	SC	0	14.7390	0	34.5760	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	437.0	0	SC	0	14.7232	0	34.5750	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	438.0	0	SC	0	14.6615	0	34.5711	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	439.0	0	SC	0	14.6197	0	34.5677	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	440.0	0	SC	0	14.5801	0	34.5645	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	441.0	0	SC	0	14.5510	0	34.5623	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	442.0	0	SC	0	14.5183	0	34.5603	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	443.0	0	SC	0	14.4952	0	34.5583	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	444.0	0	SC	0	14.4851	0	34.5573	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	445.0	0	SC	0	14.4592	0	34.5560	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	446.0	0	SC	0	14.4401	0	34.5544	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	447.0	0	SC	0	14.4326	0	34.5539	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	448.0	0	SC	0	14.4311	0	34.5536	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	449.0	0	SC	0	14.4285	0	34.5537	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	450.0	0	SC	0	14.4220	0	34.5533	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	451.0	0	SC	0	14.4032	0	34.5522	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	452.0	0	SC	0	14.3813	0	34.5508	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	453.0	0	SC	0	14.3643	0	34.5492	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	454.0	0	SC	0	14.3611	0	34.5491	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	455.0	0	SC	0	14.3485	0	34.5480	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	456.0	0	SC	0	14.3317	0	34.5468	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	457.0	0	SC	0	14.3076	0	34.5452	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	458.0	0	SC	0	14.2838	0	34.5438	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	459.0	0	SC	0	14.2716	0	34.5429	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	460.0	0	SC	0	14.2462	0	34.5414	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	461.0	0	SC	0	14.2210	0	34.5396	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	462.0	0	SC	0	14.2030	0	34.5383	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	463.0	0	SC	0	14.1774	0	34.5371	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	464.0	0	SC	0	14.1484	0	34.5349	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	465.0	0	SC	0	14.1376	0	34.5341	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	466.0	0	SC	0	14.1254	0	34.5334	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	467.0	0	SC	0	14.1160	0	34.5327	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	468.0	0	SC	0	14.0907	0	34.5311	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	469.0	0	SC	0	14.0543	0	34.5294	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	470.0	0	SC	0	13.9654	0	34.5231	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	471.0	0	SC	0	13.9084	0	34.5185	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	472.0	0	SC	0	13.8653	0	34.5140	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	473.0	0	SC	0	13.8260	0	34.5113	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	474.0	0	SC	0	13.7932	0	34.5093	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	475.0	0	SC	0	13.7146	0	34.5037	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	476.0	0	SC	0	13.6873	0	34.5012	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	477.0	0	SC	0	13.6578	0	34.4993	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	478.0	0	SC	0	13.6452	0	34.4983	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	479.0	0	SC	0	13.6313	0	34.4977	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	480.0	0	SC	0	13.6036	0	34.4960	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	481.0	0	SC	0	13.5597	0	34.4934	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	482.0	0	SC	0	13.4948	0	34.4889	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	483.0	0	SC	0	13.4110	0	34.4831	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	484.0	0	SC	0	13.3980	0	34.4818	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	485.0	0	SC	0	13.3918	0	34.4811	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	486.0	0	SC	0	13.3831	0	34.4806	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	487.0	0	SC	0	13.3689	0	34.4797	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	488.0	0	SC	0	13.3473	0	34.4783	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	489.0	0	SC	0	13.3363	0	34.4774	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	490.0	0	SC	0	13.3306	0	34.4769	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	491.0	0	SC	0	13.3231	0	34.4768	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	492.0	0	SC	0	13.3020	0	34.4757	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	493.0	0	SC	0	13.2761	0	34.4739	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	494.0	0	SC	0	13.2450	0	34.4717	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	495.0	0	SC	0	13.1806	0	34.4669	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	496.0	0	SC	0	13.1315	0	34.4639	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	497.0	0	SC	0	13.0942	0	34.4620	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	498.0	0	SC	0	13.0539	0	34.4589	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	499.0	0	SC	0	13.0444	0	34.4580	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	500.0	0	SC	0	12.9898	0	34.4552	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	501.0	0	SC	0	12.9256	0	34.4507	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	502.0	0	SC	0	12.9007	0	34.4489	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	503.0	0	SC	0	12.8181	0	34.4438	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	504.0	0	SC	0	12.7890	0	34.4409	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	505.0	0	SC	0	12.7662	0	34.4393	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	506.0	0	SC	0	12.7358	0	34.4373	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	507.0	0	SC	0	12.6966	0	34.4346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	508.0	0	SC	0	12.6758	0	34.4328	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	509.0	0	SC	0	12.6392	0	34.4304	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	510.0	0	SC	0	12.6069	0	34.4284	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	511.0	0	SC	0	12.5821	0	34.4263	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	512.0	0	SC	0	12.5616	0	34.4250	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	513.0	0	SC	0	12.5319	0	34.4228	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	514.0	0	SC	0	12.5200	0	34.4218	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	515.0	0	SC	0	12.4926	0	34.4202	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	516.0	0	SC	0	12.4255	0	34.4156	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	517.0	0	SC	0	12.3751	0	34.4114	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	518.0	0	SC	0	12.3531	0	34.4092	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	519.0	0	SC	0	12.3351	0	34.4080	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	520.0	0	SC	0	12.3211	0	34.4069	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	521.0	0	SC	0	12.2925	0	34.4052	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	522.0	0	SC	0	12.2341	0	34.4014	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	523.0	0	SC	0	12.1969	0	34.3981	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	524.0	0	SC	0	12.1783	0	34.3966	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	525.0	0	SC	0	12.1598	0	34.3953	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	526.0	0	SC	0	12.1547	0	34.3950	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	527.0	0	SC	0	12.1492	0	34.3947	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	528.0	0	SC	0	12.1098	0	34.3926	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	529.0	0	SC	0	12.0743	0	34.3900	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	530.0	0	SC	0	12.0397	0	34.3874	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	531.0	0	SC	0	12.0186	0	34.3858	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	532.0	0	SC	0	11.9882	0	34.3838	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	533.0	0	SC	0	11.9529	0	34.3818	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	534.0	0	SC	0	11.8991	0	34.3782	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	535.0	0	SC	0	11.8551	0	34.3756	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	536.0	0	SC	0	11.8062	0	34.3736	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	537.0	0	SC	0	11.7579	0	34.3708	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	538.0	0	SC	0	11.7330	0	34.3685	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	539.0	0	SC	0	11.7170	0	34.3673	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	540.0	0	SC	0	11.7065	0	34.3663	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	541.0	0	SC	0	11.7017	0	34.3660	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	542.0	0	SC	0	11.6939	0	34.3654	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	543.0	0	SC	0	11.6863	0	34.3649	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	544.0	0	SC	0	11.6806	0	34.3647	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	545.0	0	SC	0	11.6773	0	34.3648	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	546.0	0	SC	0	11.6758	0	34.3649	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	547.0	0	SC	0	11.6692	0	34.3643	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	548.0	0	SC	0	11.6519	0	34.3633	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	549.0	0	SC	0	11.6246	0	34.3617	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	550.0	0	SC	0	11.6133	0	34.3608	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	551.0	0	SC	0	11.5973	0	34.3594	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	552.0	0	SC	0	11.5821	0	34.3581	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	553.0	0	SC	0	11.5685	0	34.3573	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	554.0	0	SC	0	11.5381	0	34.3552	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	555.0	0	SC	0	11.5159	0	34.3534	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	556.0	0	SC	0	11.4873	0	34.3522	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	557.0	0	SC	0	11.4655	0	34.3508	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	558.0	0	SC	0	11.4427	0	34.3498	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	559.0	0	SC	0	11.4241	0	34.3486	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	560.0	0	SC	0	11.4148	0	34.3479	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	561.0	0	SC	0	11.4110	0	34.3478	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	562.0	0	SC	0	11.3623	0	34.3462	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	563.0	0	SC	0	11.3408	0	34.3449	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	564.0	0	SC	0	11.3182	0	34.3440	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	565.0	0	SC	0	11.2827	0	34.3426	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	566.0	0	SC	0	11.2545	0	34.3412	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	567.0	0	SC	0	11.2307	0	34.3411	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	568.0	0	SC	0	11.2170	0	34.3416	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	569.0	0	SC	0	11.2148	0	34.3422	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	570.0	0	SC	0	11.1973	0	34.3424	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	571.0	0	SC	0	11.1637	0	34.3399	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	572.0	0	SC	0	11.1361	0	34.3370	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	573.0	0	SC	0	11.1255	0	34.3362	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	574.0	0	SC	0	11.1164	0	34.3352	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	575.0	0	SC	0	11.1118	0	34.3346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	576.0	0	SC	0	11.1083	0	34.3346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	577.0	0	SC	0	11.0972	0	34.3337	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	578.0	0	SC	0	11.0876	0	34.3334	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	579.0	0	SC	0	11.0780	0	34.3332	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	580.0	0	SC	0	11.0621	0	34.3324	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	581.0	0	SC	0	10.9820	0	34.3292	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	582.0	0	SC	0	10.8809	0	34.3236	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	583.0	0	SC	0	10.8336	0	34.3207	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	584.0	0	SC	0	10.8062	0	34.3233	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	585.0	0	SC	0	10.7896	0	34.3236	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	586.0	0	SC	0	10.7264	0	34.3188	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	587.0	0	SC	0	10.6948	0	34.3160	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	588.0	0	SC	0	10.6834	0	34.3148	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	589.0	0	SC	0	10.6827	0	34.3147	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	590.0	0	SC	0	10.6746	0	34.3142	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	591.0	0	SC	0	10.6621	0	34.3135	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	592.0	0	SC	0	10.6498	0	34.3136	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	593.0	0	SC	0	10.6038	0	34.3123	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	594.0	0	SC	0	10.5512	0	34.3097	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	595.0	0	SC	0	10.5457	0	34.3091	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	596.0	0	SC	0	10.5252	0	34.3090	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	597.0	0	SC	0	10.4831	0	34.3073	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	598.0	0	SC	0	10.4753	0	34.3081	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	599.0	0	SC	0	10.4604	0	34.3084	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	600.0	0	SC	0	10.4198	0	34.3070	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	601.0	0	SC	0	10.3585	0	34.3046	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	602.0	0	SC	0	10.2628	0	34.2980	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	603.0	0	SC	0	10.2288	0	34.2954	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	604.0	0	SC	0	10.1954	0	34.2939	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	605.0	0	SC	0	10.1455	0	34.2916	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	606.0	0	SC	0	10.1279	0	34.2909	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	607.0	0	SC	0	10.1001	0	34.2898	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	608.0	0	SC	0	10.0533	0	34.2868	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	609.0	0	SC	0	10.0237	0	34.2847	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	610.0	0	SC	0	10.0057	0	34.2840	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	611.0	0	SC	0	9.9975	0	34.2838	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	612.0	0	SC	0	9.9916	0	34.2842	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	613.0	0	SC	0	9.9789	0	34.2841	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	614.0	0	SC	0	9.9711	0	34.2842	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	615.0	0	SC	0	9.9407	0	34.2847	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	616.0	0	SC	0	9.8395	0	34.2815	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	617.0	0	SC	0	9.8187	0	34.2801	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	618.0	0	SC	0	9.8035	0	34.2793	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	619.0	0	SC	0	9.7807	0	34.2784	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	620.0	0	SC	0	9.7615	0	34.2775	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	621.0	0	SC	0	9.7487	0	34.2766	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	622.0	0	SC	0	9.7006	0	34.2753	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	623.0	0	SC	0	9.5935	0	34.2692	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	624.0	0	SC	0	9.5771	0	34.2665	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	625.0	0	SC	0	9.5480	0	34.2645	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	626.0	0	SC	0	9.5223	0	34.2623	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	627.0	0	SC	0	9.5169	0	34.2622	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	628.0	0	SC	0	9.4871	0	34.2605	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	629.0	0	SC	0	9.4433	0	34.2583	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	630.0	0	SC	0	9.4001	0	34.2556	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	631.0	0	SC	0	9.3588	0	34.2527	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	632.0	0	SC	0	9.2997	0	34.2483	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	633.0	0	SC	0	9.2501	0	34.2453	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	634.0	0	SC	0	9.2334	0	34.2501	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	635.0	0	SC	0	9.1884	0	34.2507	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	636.0	0	SC	0	9.1372	0	34.2481	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	637.0	0	SC	0	9.1221	0	34.2468	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	638.0	0	SC	0	9.1144	0	34.2463	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	639.0	0	SC	0	9.1059	0	34.2459	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	640.0	0	SC	0	9.0967	0	34.2453	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	641.0	0	SC	0	9.0842	0	34.2446	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	642.0	0	SC	0	9.0638	0	34.2433	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	643.0	0	SC	0	9.0390	0	34.2420	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	644.0	0	SC	0	9.0219	0	34.2409	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	645.0	0	SC	0	9.0118	0	34.2412	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	646.0	0	SC	0	8.9837	0	34.2391	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	647.0	0	SC	0	8.9089	0	34.2316	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	648.0	0	SC	0	8.8437	0	34.2256	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	649.0	0	SC	0	8.8033	0	34.2219	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	650.0	0	SC	0	8.7843	0	34.2205	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	651.0	0	SC	0	8.7703	0	34.2199	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	652.0	0	SC	0	8.7233	0	34.2162	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	653.0	0	SC	0	8.7059	0	34.2147	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	654.0	0	SC	0	8.6955	0	34.2144	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	655.0	0	SC	0	8.6815	0	34.2137	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	656.0	0	SC	0	8.6669	0	34.2128	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	657.0	0	SC	0	8.6568	0	34.2123	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	658.0	0	SC	0	8.6441	0	34.2130	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	659.0	0	SC	0	8.6348	0	34.2153	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	660.0	0	SC	0	8.5961	0	34.2119	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	661.0	0	SC	0	8.5704	0	34.2129	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	662.0	0	SC	0	8.5211	0	34.2083	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	663.0	0	SC	0	8.5055	0	34.2087	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	664.0	0	SC	0	8.4963	0	34.2110	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	665.0	0	SC	0	8.4931	0	34.2134	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	666.0	0	SC	0	8.4786	0	34.2130	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	667.0	0	SC	0	8.4499	0	34.2124	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	668.0	0	SC	0	8.4291	0	34.2122	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	669.0	0	SC	0	8.4011	0	34.2120	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	670.0	0	SC	0	8.3809	0	34.2132	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	671.0	0	SC	0	8.3706	0	34.2146	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	672.0	0	SC	0	8.3495	0	34.2165	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	673.0	0	SC	0	8.3322	0	34.2172	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	674.0	0	SC	0	8.3204	0	34.2165	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	675.0	0	SC	0	8.3099	0	34.2158	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	676.0	0	SC	0	8.2911	0	34.2157	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	677.0	0	SC	0	8.2397	0	34.2141	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	678.0	0	SC	0	8.1787	0	34.2106	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	679.0	0	SC	0	8.1248	0	34.2096	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	680.0	0	SC	0	8.0706	0	34.2094	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	681.0	0	SC	0	8.0468	0	34.2090	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	682.0	0	SC	0	8.0305	0	34.2078	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	683.0	0	SC	0	8.0230	0	34.2075	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	684.0	0	SC	0	8.0187	0	34.2074	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	685.0	0	SC	0	8.0116	0	34.2070	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	686.0	0	SC	0	8.0093	0	34.2070	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	687.0	0	SC	0	7.9925	0	34.2072	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	688.0	0	SC	0	7.9570	0	34.2063	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	689.0	0	SC	0	7.9459	0	34.2061	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	690.0	0	SC	0	7.9385	0	34.2059	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	691.0	0	SC	0	7.9099	0	34.2048	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	692.0	0	SC	0	7.8933	0	34.2039	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	693.0	0	SC	0	7.8802	0	34.2036	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	694.0	0	SC	0	7.8722	0	34.2047	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	695.0	0	SC	0	7.8658	0	34.2070	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	696.0	0	SC	0	7.8635	0	34.2081	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	697.0	0	SC	0	7.8407	0	34.2070	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	698.0	0	SC	0	7.8079	0	34.2043	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	699.0	0	SC	0	7.7951	0	34.2028	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	700.0	0	SC	0	7.7941	0	34.2027	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	701.0	0	SC	0	7.7914	0	34.2025	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	702.0	0	SC	0	7.7698	0	34.2010	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	703.0	0	SC	0	7.7564	0	34.1998	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	704.0	0	SC	0	7.7532	0	34.1997	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	705.0	0	SC	0	7.7518	0	34.1993	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	706.0	0	SC	0	7.7517	0	34.1994	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	707.0	0	SC	0	7.7515	0	34.1994	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	708.0	0	SC	0	7.7484	0	34.1993	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	709.0	0	SC	0	7.7313	0	34.1983	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	710.0	0	SC	0	7.7199	0	34.1974	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	711.0	0	SC	0	7.6584	0	34.1956	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	712.0	0	SC	0	7.6171	0	34.1936	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	713.0	0	SC	0	7.5784	0	34.1924	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	714.0	0	SC	0	7.5218	0	34.1898	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	715.0	0	SC	0	7.4536	0	34.1868	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	716.0	0	SC	0	7.4209	0	34.1870	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	717.0	0	SC	0	7.4145	0	34.1877	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	718.0	0	SC	0	7.4014	0	34.1886	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	719.0	0	SC	0	7.3911	0	34.1888	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	720.0	0	SC	0	7.3842	0	34.1887	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	721.0	0	SC	0	7.3720	0	34.1887	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	722.0	0	SC	0	7.3270	0	34.1878	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	723.0	0	SC	0	7.3026	0	34.1867	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	724.0	0	SC	0	7.2902	0	34.1863	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	725.0	0	SC	0	7.2743	0	34.1855	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	726.0	0	SC	0	7.2645	0	34.1849	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	727.0	0	SC	0	7.2543	0	34.1838	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	728.0	0	SC	0	7.2475	0	34.1828	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	729.0	0	SC	0	7.2209	0	34.1813	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	730.0	0	SC	0	7.1605	0	34.1781	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	731.0	0	SC	0	7.1157	0	34.1781	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	732.0	0	SC	0	7.0827	0	34.1779	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	733.0	0	SC	0	7.0353	0	34.1756	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	734.0	0	SC	0	7.0314	0	34.1751	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	735.0	0	SC	0	7.0253	0	34.1755	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	736.0	0	SC	0	6.9981	0	34.1761	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	737.0	0	SC	0	6.9680	0	34.1766	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	738.0	0	SC	0	6.9534	0	34.1775	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	739.0	0	SC	0	6.9368	0	34.1773	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	740.0	0	SC	0	6.9260	0	34.1771	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	741.0	0	SC	0	6.9141	0	34.1766	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	742.0	0	SC	0	6.9046	0	34.1762	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	743.0	0	SC	0	6.8966	0	34.1755	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	744.0	0	SC	0	6.8888	0	34.1751	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	745.0	0	SC	0	6.8840	0	34.1751	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	746.0	0	SC	0	6.8539	0	34.1755	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	747.0	0	SC	0	6.7956	0	34.1753	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	748.0	0	SC	0	6.7566	0	34.1736	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	749.0	0	SC	0	6.7377	0	34.1729	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	750.0	0	SC	0	6.7253	0	34.1728	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	751.0	0	SC	0	6.6674	0	34.1714	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	752.0	0	SC	0	6.5934	0	34.1700	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	753.0	0	SC	0	6.5520	0	34.1685	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	754.0	0	SC	0	6.5275	0	34.1680	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	755.0	0	SC	0	6.5017	0	34.1676	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	756.0	0	SC	0	6.4905	0	34.1674	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	757.0	0	SC	0	6.4843	0	34.1672	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	758.0	0	SC	0	6.4784	0	34.1672	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	759.0	0	SC	0	6.4723	0	34.1673	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	760.0	0	SC	0	6.4676	0	34.1672	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	761.0	0	SC	0	6.4635	0	34.1673	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	762.0	0	SC	0	6.4463	0	34.1674	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	763.0	0	SC	0	6.4322	0	34.1674	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	764.0	0	SC	0	6.4240	0	34.1673	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	765.0	0	SC	0	6.4077	0	34.1673	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	766.0	0	SC	0	6.3922	0	34.1670	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	767.0	0	SC	0	6.3877	0	34.1669	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	768.0	0	SC	0	6.3826	0	34.1670	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	769.0	0	SC	0	6.3784	0	34.1670	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	770.0	0	SC	0	6.3705	0	34.1671	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	771.0	0	SC	0	6.3616	0	34.1673	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	772.0	0	SC	0	6.3585	0	34.1671	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	773.0	0	SC	0	6.3476	0	34.1676	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	774.0	0	SC	0	6.3343	0	34.1679	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	775.0	0	SC	0	6.3313	0	34.1679	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	776.0	0	SC	0	6.3292	0	34.1682	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	777.0	0	SC	0	6.3276	0	34.1686	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	778.0	0	SC	0	6.3216	0	34.1686	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	779.0	0	SC	0	6.3102	0	34.1686	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	780.0	0	SC	0	6.2942	0	34.1681	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	781.0	0	SC	0	6.2626	0	34.1680	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	782.0	0	SC	0	6.2439	0	34.1674	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	783.0	0	SC	0	6.2378	0	34.1673	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	784.0	0	SC	0	6.2259	0	34.1673	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	785.0	0	SC	0	6.2135	0	34.1677	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	786.0	0	SC	0	6.2026	0	34.1684	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	787.0	0	SC	0	6.1666	0	34.1694	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	788.0	0	SC	0	6.1126	0	34.1704	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	789.0	0	SC	0	6.1063	0	34.1700	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	790.0	0	SC	0	6.0863	0	34.1704	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	791.0	0	SC	0	6.0702	0	34.1704	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	792.0	0	SC	0	6.0682	0	34.1701	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	793.0	0	SC	0	6.0696	0	34.1701	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	794.0	0	SC	0	6.0693	0	34.1702	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	795.0	0	SC	0	6.0640	0	34.1704	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	796.0	0	SC	0	6.0495	0	34.1708	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	797.0	0	SC	0	6.0238	0	34.1706	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	798.0	0	SC	0	5.9919	0	34.1710	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	799.0	0	SC	0	5.9430	0	34.1710	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	800.0	0	SC	0	5.9157	0	34.1709	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	801.0	0	SC	0	5.8968	0	34.1709	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	802.0	0	SC	0	5.8935	0	34.1708	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	803.0	0	SC	0	5.8912	0	34.1709	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	804.0	0	SC	0	5.8852	0	34.1713	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	805.0	0	SC	0	5.8715	0	34.1718	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	806.0	0	SC	0	5.8605	0	34.1716	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	807.0	0	SC	0	5.8555	0	34.1719	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	808.0	0	SC	0	5.8509	0	34.1721	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	809.0	0	SC	0	5.8387	0	34.1729	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	810.0	0	SC	0	5.8304	0	34.1759	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	811.0	0	SC	0	5.8114	0	34.1775	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	812.0	0	SC	0	5.8008	0	34.1776	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	813.0	0	SC	0	5.7963	0	34.1775	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	814.0	0	SC	0	5.7816	0	34.1771	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	815.0	0	SC	0	5.7629	0	34.1766	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	816.0	0	SC	0	5.7501	0	34.1764	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	817.0	0	SC	0	5.7354	0	34.1769	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	818.0	0	SC	0	5.7161	0	34.1775	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	819.0	0	SC	0	5.6984	0	34.1778	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	820.0	0	SC	0	5.6812	0	34.1784	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	821.0	0	SC	0	5.6698	0	34.1786	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	822.0	0	SC	0	5.6599	0	34.1787	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	823.0	0	SC	0	5.6546	0	34.1789	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	824.0	0	SC	0	5.6467	0	34.1794	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	825.0	0	SC	0	5.6400	0	34.1796	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	826.0	0	SC	0	5.6355	0	34.1798	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	827.0	0	SC	0	5.5977	0	34.1821	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	828.0	0	SC	0	5.5572	0	34.1838	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	829.0	0	SC	0	5.5384	0	34.1841	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	830.0	0	SC	0	5.5328	0	34.1843	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	831.0	0	SC	0	5.5220	0	34.1850	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	832.0	0	SC	0	5.5052	0	34.1858	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	833.0	0	SC	0	5.4895	0	34.1869	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	834.0	0	SC	0	5.4634	0	34.1884	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	835.0	0	SC	0	5.4464	0	34.1892	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	836.0	0	SC	0	5.4418	0	34.1894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	837.0	0	SC	0	5.4372	0	34.1897	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	838.0	0	SC	0	5.4221	0	34.1911	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	839.0	0	SC	0	5.3856	0	34.1932	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	840.0	0	SC	0	5.3748	0	34.1933	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	841.0	0	SC	0	5.3664	0	34.1939	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	842.0	0	SC	0	5.3511	0	34.1948	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	843.0	0	SC	0	5.3444	0	34.1950	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	844.0	0	SC	0	5.3454	0	34.1948	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	845.0	0	SC	0	5.3454	0	34.1950	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	846.0	0	SC	0	5.3432	0	34.1953	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	847.0	0	SC	0	5.3389	0	34.1957	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	848.0	0	SC	0	5.3389	0	34.1956	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	849.0	0	SC	0	5.3248	0	34.1968	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	850.0	0	SC	0	5.3148	0	34.1974	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	851.0	0	SC	0	5.3078	0	34.1977	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	852.0	0	SC	0	5.2980	0	34.1985	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	853.0	0	SC	0	5.2841	0	34.1991	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	854.0	0	SC	0	5.2727	0	34.1998	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	855.0	0	SC	0	5.2650	0	34.2002	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	856.0	0	SC	0	5.2557	0	34.2010	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	857.0	0	SC	0	5.2251	0	34.2030	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	858.0	0	SC	0	5.2094	0	34.2037	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	859.0	0	SC	0	5.2016	0	34.2040	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	860.0	0	SC	0	5.1980	0	34.2040	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	861.0	0	SC	0	5.1938	0	34.2043	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	862.0	0	SC	0	5.1819	0	34.2052	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	863.0	0	SC	0	5.1650	0	34.2062	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	864.0	0	SC	0	5.1566	0	34.2066	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	865.0	0	SC	0	5.1465	0	34.2072	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	866.0	0	SC	0	5.1377	0	34.2078	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	867.0	0	SC	0	5.1305	0	34.2083	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	868.0	0	SC	0	5.1246	0	34.2085	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	869.0	0	SC	0	5.1171	0	34.2090	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	870.0	0	SC	0	5.1156	0	34.2093	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	871.0	0	SC	0	5.1143	0	34.2092	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	872.0	0	SC	0	5.1135	0	34.2094	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	873.0	0	SC	0	5.1125	0	34.2094	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	874.0	0	SC	0	5.1111	0	34.2096	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	875.0	0	SC	0	5.1114	0	34.2096	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	876.0	0	SC	0	5.0996	0	34.2109	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	877.0	0	SC	0	5.0699	0	34.2129	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	878.0	0	SC	0	5.0573	0	34.2138	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	879.0	0	SC	0	5.0444	0	34.2147	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	880.0	0	SC	0	5.0329	0	34.2155	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	881.0	0	SC	0	5.0218	0	34.2164	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	882.0	0	SC	0	5.0141	0	34.2168	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	883.0	0	SC	0	5.0094	0	34.2171	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	884.0	0	SC	0	5.0055	0	34.2174	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	885.0	0	SC	0	5.0046	0	34.2174	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	886.0	0	SC	0	5.0039	0	34.2175	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	887.0	0	SC	0	4.9916	0	34.2189	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	888.0	0	SC	0	4.9423	0	34.2234	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	889.0	0	SC	0	4.9302	0	34.2236	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	890.0	0	SC	0	4.9279	0	34.2235	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	891.0	0	SC	0	4.9228	0	34.2241	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	892.0	0	SC	0	4.9154	0	34.2248	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	893.0	0	SC	0	4.9090	0	34.2252	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	894.0	0	SC	0	4.9033	0	34.2257	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	895.0	0	SC	0	4.8961	0	34.2264	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	896.0	0	SC	0	4.8874	0	34.2273	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	897.0	0	SC	0	4.8717	0	34.2289	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	898.0	0	SC	0	4.8549	0	34.2299	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	899.0	0	SC	0	4.8481	0	34.2305	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	900.0	0	SC	0	4.8366	0	34.2318	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	901.0	0	SC	0	4.8278	0	34.2325	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	902.0	0	SC	0	4.8235	0	34.2329	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	903.0	0	SC	0	4.8195	0	34.2331	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	904.0	0	SC	0	4.8161	0	34.2336	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	905.0	0	SC	0	4.8124	0	34.2339	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	906.0	0	SC	0	4.8110	0	34.2341	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	907.0	0	SC	0	4.8069	0	34.2344	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	908.0	0	SC	0	4.7961	0	34.2354	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	909.0	0	SC	0	4.7885	0	34.2360	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	910.0	0	SC	0	4.7796	0	34.2368	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	911.0	0	SC	0	4.7709	0	34.2376	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	912.0	0	SC	0	4.7649	0	34.2381	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	913.0	0	SC	0	4.7625	0	34.2383	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	914.0	0	SC	0	4.7617	0	34.2384	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	915.0	0	SC	0	4.7610	0	34.2385	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	916.0	0	SC	0	4.7606	0	34.2385	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	917.0	0	SC	0	4.7597	0	34.2386	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	918.0	0	SC	0	4.7575	0	34.2390	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	919.0	0	SC	0	4.7552	0	34.2391	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	920.0	0	SC	0	4.7538	0	34.2393	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	921.0	0	SC	0	4.7521	0	34.2396	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	922.0	0	SC	0	4.7493	0	34.2398	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	923.0	0	SC	0	4.7443	0	34.2404	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	924.0	0	SC	0	4.7423	0	34.2403	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	925.0	0	SC	0	4.7402	0	34.2405	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	926.0	0	SC	0	4.7332	0	34.2411	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	927.0	0	SC	0	4.7263	0	34.2416	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	928.0	0	SC	0	4.7212	0	34.2421	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	929.0	0	SC	0	4.7114	0	34.2431	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	930.0	0	SC	0	4.6966	0	34.2445	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	931.0	0	SC	0	4.6817	0	34.2457	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	932.0	0	SC	0	4.6806	0	34.2453	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	933.0	0	SC	0	4.6762	0	34.2460	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	934.0	0	SC	0	4.6707	0	34.2465	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	935.0	0	SC	0	4.6674	0	34.2468	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	936.0	0	SC	0	4.6634	0	34.2471	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	937.0	0	SC	0	4.6541	0	34.2483	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	938.0	0	SC	0	4.6369	0	34.2500	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	939.0	0	SC	0	4.6234	0	34.2513	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	940.0	0	SC	0	4.6159	0	34.2519	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	941.0	0	SC	0	4.6040	0	34.2531	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	942.0	0	SC	0	4.5904	0	34.2542	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	943.0	0	SC	0	4.5865	0	34.2546	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	944.0	0	SC	0	4.5837	0	34.2549	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	945.0	0	SC	0	4.5812	0	34.2553	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	946.0	0	SC	0	4.5767	0	34.2558	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	947.0	0	SC	0	4.5732	0	34.2562	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	948.0	0	SC	0	4.5703	0	34.2565	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	949.0	0	SC	0	4.5565	0	34.2582	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	950.0	0	SC	0	4.5510	0	34.2585	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	951.0	0	SC	0	4.5459	0	34.2590	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	952.0	0	SC	0	4.5346	0	34.2603	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	953.0	0	SC	0	4.5252	0	34.2613	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	954.0	0	SC	0	4.5194	0	34.2617	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	955.0	0	SC	0	4.5137	0	34.2623	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	956.0	0	SC	0	4.5029	0	34.2635	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	957.0	0	SC	0	4.4963	0	34.2641	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	958.0	0	SC	0	4.4930	0	34.2643	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	959.0	0	SC	0	4.4920	0	34.2645	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	960.0	0	SC	0	4.4913	0	34.2645	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	961.0	0	SC	0	4.4900	0	34.2647	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	962.0	0	SC	0	4.4880	0	34.2649	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	963.0	0	SC	0	4.4862	0	34.2650	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	964.0	0	SC	0	4.4843	0	34.2654	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	965.0	0	SC	0	4.4824	0	34.2656	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	966.0	0	SC	0	4.4802	0	34.2659	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	967.0	0	SC	0	4.4776	0	34.2663	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	968.0	0	SC	0	4.4729	0	34.2667	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	969.0	0	SC	0	4.4689	0	34.2671	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	970.0	0	SC	0	4.4646	0	34.2676	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	971.0	0	SC	0	4.4610	0	34.2680	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	972.0	0	SC	0	4.4580	0	34.2682	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	973.0	0	SC	0	4.4512	0	34.2691	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	974.0	0	SC	0	4.4411	0	34.2703	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	975.0	0	SC	0	4.4203	0	34.2725	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	976.0	0	SC	0	4.4153	0	34.2725	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	977.0	0	SC	0	4.4138	0	34.2725	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	978.0	0	SC	0	4.4120	0	34.2730	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	979.0	0	SC	0	4.4090	0	34.2734	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	980.0	0	SC	0	4.4065	0	34.2736	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	981.0	0	SC	0	4.4040	0	34.2741	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	982.0	0	SC	0	4.4020	0	34.2741	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	983.0	0	SC	0	4.3992	0	34.2745	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	984.0	0	SC	0	4.3963	0	34.2749	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	985.0	0	SC	0	4.3952	0	34.2751	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	986.0	0	SC	0	4.3939	0	34.2751	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	987.0	0	SC	0	4.3922	0	34.2754	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	988.0	0	SC	0	4.3909	0	34.2754	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	989.0	0	SC	0	4.3889	0	34.2757	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	990.0	0	SC	0	4.3868	0	34.2761	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	991.0	0	SC	0	4.3823	0	34.2766	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	992.0	0	SC	0	4.3794	0	34.2769	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	993.0	0	SC	0	4.3769	0	34.2771	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	994.0	0	SC	0	4.3718	0	34.2777	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	995.0	0	SC	0	4.3625	0	34.2787	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	996.0	0	SC	0	4.3521	0	34.2800	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	997.0	0	SC	0	4.3377	0	34.2819	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	998.0	0	SC	0	4.3314	0	34.2825	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	999.0	0	SC	0	4.3256	0	34.2830	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1000.0	0	SC	0	4.3212	0	34.2834	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1001.0	0	SC	0	4.3145	0	34.2843	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1002.0	0	SC	0	4.3069	0	34.2854	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1003.0	0	SC	0	4.3020	0	34.2858	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1004.0	0	SC	0	4.2973	0	34.2864	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1005.0	0	SC	0	4.2941	0	34.2868	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1006.0	0	SC	0	4.2899	0	34.2874	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1007.0	0	SC	0	4.2851	0	34.2879	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1008.0	0	SC	0	4.2742	0	34.2893	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1009.0	0	SC	0	4.2656	0	34.2903	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1010.0	0	SC	0	4.2625	0	34.2908	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1011.0	0	SC	0	4.2533	0	34.2919	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1012.0	0	SC	0	4.2413	0	34.2933	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1013.0	0	SC	0	4.2361	0	34.2938	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1014.0	0	SC	0	4.2339	0	34.2939	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1015.0	0	SC	0	4.2310	0	34.2945	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1016.0	0	SC	0	4.2291	0	34.2946	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1017.0	0	SC	0	4.2278	0	34.2948	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1018.0	0	SC	0	4.2240	0	34.2953	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1019.0	0	SC	0	4.2200	0	34.2959	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1020.0	0	SC	0	4.2164	0	34.2963	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1021.0	0	SC	0	4.2110	0	34.2971	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1022.0	0	SC	0	4.2049	0	34.2980	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1023.0	0	SC	0	4.1952	0	34.2990	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1024.0	0	SC	0	4.1899	0	34.2996	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1025.0	0	SC	0	4.1790	0	34.3010	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1026.0	0	SC	0	4.1725	0	34.3016	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1027.0	0	SC	0	4.1685	0	34.3021	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1028.0	0	SC	0	4.1602	0	34.3031	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1029.0	0	SC	0	4.1467	0	34.3049	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1030.0	0	SC	0	4.1349	0	34.3061	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1031.0	0	SC	0	4.1336	0	34.3063	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1032.0	0	SC	0	4.1306	0	34.3067	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1033.0	0	SC	0	4.1261	0	34.3073	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1034.0	0	SC	0	4.1234	0	34.3076	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1035.0	0	SC	0	4.1198	0	34.3081	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1036.0	0	SC	0	4.1176	0	34.3085	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1037.0	0	SC	0	4.1068	0	34.3099	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1038.0	0	SC	0	4.0943	0	34.3116	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1039.0	0	SC	0	4.0647	0	34.3156	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1040.0	0	SC	0	4.0481	0	34.3175	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1041.0	0	SC	0	4.0345	0	34.3190	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1042.0	0	SC	0	4.0167	0	34.3207	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1043.0	0	SC	0	4.0140	0	34.3209	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1044.0	0	SC	0	4.0127	0	34.3211	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1045.0	0	SC	0	4.0080	0	34.3217	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1046.0	0	SC	0	4.0049	0	34.3221	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1047.0	0	SC	0	4.0013	0	34.3225	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1048.0	0	SC	0	3.9987	0	34.3228	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1049.0	0	SC	0	3.9962	0	34.3230	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1050.0	0	SC	0	3.9957	0	34.3232	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1051.0	0	SC	0	3.9955	0	34.3232	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1052.0	0	SC	0	3.9913	0	34.3239	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1053.0	0	SC	0	3.9840	0	34.3249	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1054.0	0	SC	0	3.9779	0	34.3256	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1055.0	0	SC	0	3.9648	0	34.3271	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1056.0	0	SC	0	3.9460	0	34.3292	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1057.0	0	SC	0	3.9375	0	34.3301	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1058.0	0	SC	0	3.9298	0	34.3310	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1059.0	0	SC	0	3.9263	0	34.3313	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1060.0	0	SC	0	3.9212	0	34.3320	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1061.0	0	SC	0	3.9169	0	34.3326	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1062.0	0	SC	0	3.9147	0	34.3329	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1063.0	0	SC	0	3.9110	0	34.3335	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1064.0	0	SC	0	3.9087	0	34.3337	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1065.0	0	SC	0	3.9076	0	34.3340	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1066.0	0	SC	0	3.9075	0	34.3339	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1067.0	0	SC	0	3.9038	0	34.3345	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1068.0	0	SC	0	3.9007	0	34.3349	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1069.0	0	SC	0	3.8969	0	34.3355	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1070.0	0	SC	0	3.8946	0	34.3357	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1071.0	0	SC	0	3.8892	0	34.3366	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1072.0	0	SC	0	3.8855	0	34.3369	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1073.0	0	SC	0	3.8831	0	34.3373	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1074.0	0	SC	0	3.8817	0	34.3375	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1075.0	0	SC	0	3.8803	0	34.3376	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1076.0	0	SC	0	3.8801	0	34.3377	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1077.0	0	SC	0	3.8803	0	34.3378	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1078.0	0	SC	0	3.8803	0	34.3377	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1079.0	0	SC	0	3.8793	0	34.3379	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1080.0	0	SC	0	3.8790	0	34.3379	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1081.0	0	SC	0	3.8776	0	34.3382	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1082.0	0	SC	0	3.8767	0	34.3381	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1083.0	0	SC	0	3.8750	0	34.3385	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1084.0	0	SC	0	3.8712	0	34.3391	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1085.0	0	SC	0	3.8674	0	34.3396	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1086.0	0	SC	0	3.8622	0	34.3402	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1087.0	0	SC	0	3.8593	0	34.3406	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1088.0	0	SC	0	3.8576	0	34.3409	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1089.0	0	SC	0	3.8554	0	34.3411	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1090.0	0	SC	0	3.8528	0	34.3415	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1091.0	0	SC	0	3.8521	0	34.3416	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1092.0	0	SC	0	3.8498	0	34.3418	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1093.0	0	SC	0	3.8451	0	34.3427	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1094.0	0	SC	0	3.8394	0	34.3434	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1095.0	0	SC	0	3.8360	0	34.3439	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1096.0	0	SC	0	3.8351	0	34.3440	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1097.0	0	SC	0	3.8322	0	34.3442	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1098.0	0	SC	0	3.8283	0	34.3451	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1099.0	0	SC	0	3.8269	0	34.3452	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1100.0	0	SC	0	3.8253	0	34.3455	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1101.0	0	SC	0	3.8213	0	34.3461	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1102.0	0	SC	0	3.8188	0	34.3464	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1103.0	0	SC	0	3.8148	0	34.3470	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1104.0	0	SC	0	3.7991	0	34.3493	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1105.0	0	SC	0	3.7827	0	34.3513	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1106.0	0	SC	0	3.7705	0	34.3527	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1107.0	0	SC	0	3.7673	0	34.3529	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1108.0	0	SC	0	3.7641	0	34.3532	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1109.0	0	SC	0	3.7568	0	34.3540	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1110.0	0	SC	0	3.7479	0	34.3552	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1111.0	0	SC	0	3.7338	0	34.3574	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1112.0	0	SC	0	3.7154	0	34.3600	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1113.0	0	SC	0	3.7144	0	34.3600	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1114.0	0	SC	0	3.7136	0	34.3600	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1115.0	0	SC	0	3.7133	0	34.3600	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1116.0	0	SC	0	3.7122	0	34.3603	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1117.0	0	SC	0	3.7103	0	34.3606	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1118.0	0	SC	0	3.7050	0	34.3615	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1119.0	0	SC	0	3.6986	0	34.3623	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1120.0	0	SC	0	3.6933	0	34.3630	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1121.0	0	SC	0	3.6854	0	34.3641	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1122.0	0	SC	0	3.6829	0	34.3644	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1123.0	0	SC	0	3.6810	0	34.3646	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1124.0	0	SC	0	3.6667	0	34.3666	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1125.0	0	SC	0	3.6505	0	34.3686	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1126.0	0	SC	0	3.6421	0	34.3696	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1127.0	0	SC	0	3.6388	0	34.3699	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1128.0	0	SC	0	3.6341	0	34.3707	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1129.0	0	SC	0	3.6288	0	34.3714	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1130.0	0	SC	0	3.6218	0	34.3726	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1131.0	0	SC	0	3.6176	0	34.3732	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1132.0	0	SC	0	3.6128	0	34.3738	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1133.0	0	SC	0	3.6057	0	34.3746	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1134.0	0	SC	0	3.6041	0	34.3750	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1135.0	0	SC	0	3.6023	0	34.3752	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1136.0	0	SC	0	3.6002	0	34.3757	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1137.0	0	SC	0	3.5985	0	34.3760	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1138.0	0	SC	0	3.5977	0	34.3761	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1139.0	0	SC	0	3.5944	0	34.3767	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1140.0	0	SC	0	3.5824	0	34.3786	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1141.0	0	SC	0	3.5680	0	34.3807	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1142.0	0	SC	0	3.5663	0	34.3807	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1143.0	0	SC	0	3.5659	0	34.3807	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1144.0	0	SC	0	3.5657	0	34.3806	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1145.0	0	SC	0	3.5650	0	34.3807	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1146.0	0	SC	0	3.5640	0	34.3807	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1147.0	0	SC	0	3.5607	0	34.3811	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1148.0	0	SC	0	3.5581	0	34.3814	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1149.0	0	SC	0	3.5556	0	34.3818	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1150.0	0	SC	0	3.5533	0	34.3822	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1151.0	0	SC	0	3.5470	0	34.3832	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1152.0	0	SC	0	3.5440	0	34.3835	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1153.0	0	SC	0	3.5408	0	34.3838	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1154.0	0	SC	0	3.5353	0	34.3844	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1155.0	0	SC	0	3.5264	0	34.3857	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1156.0	0	SC	0	3.5201	0	34.3863	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1157.0	0	SC	0	3.5151	0	34.3868	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1158.0	0	SC	0	3.5063	0	34.3882	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1159.0	0	SC	0	3.4984	0	34.3894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1160.0	0	SC	0	3.4951	0	34.3898	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1161.0	0	SC	0	3.4920	0	34.3903	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1162.0	0	SC	0	3.4888	0	34.3908	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1163.0	0	SC	0	3.4846	0	34.3914	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1164.0	0	SC	0	3.4817	0	34.3921	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1165.0	0	SC	0	3.4808	0	34.3921	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1166.0	0	SC	0	3.4804	0	34.3924	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1167.0	0	SC	0	3.4804	0	34.3924	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1168.0	0	SC	0	3.4797	0	34.3925	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1169.0	0	SC	0	3.4789	0	34.3926	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1170.0	0	SC	0	3.4783	0	34.3929	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1171.0	0	SC	0	3.4771	0	34.3930	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1172.0	0	SC	0	3.4741	0	34.3938	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1173.0	0	SC	0	3.4645	0	34.3953	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1174.0	0	SC	0	3.4588	0	34.3962	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1175.0	0	SC	0	3.4535	0	34.3970	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1176.0	0	SC	0	3.4513	0	34.3973	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1177.0	0	SC	0	3.4496	0	34.3975	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1178.0	0	SC	0	3.4476	0	34.3977	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1179.0	0	SC	0	3.4425	0	34.3985	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1180.0	0	SC	0	3.4401	0	34.3989	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1181.0	0	SC	0	3.4349	0	34.3996	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1182.0	0	SC	0	3.4320	0	34.4000	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1183.0	0	SC	0	3.4297	0	34.4001	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1184.0	0	SC	0	3.4284	0	34.4004	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1185.0	0	SC	0	3.4261	0	34.4007	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1186.0	0	SC	0	3.4223	0	34.4014	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1187.0	0	SC	0	3.4184	0	34.4018	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1188.0	0	SC	0	3.4147	0	34.4022	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1189.0	0	SC	0	3.4116	0	34.4027	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1190.0	0	SC	0	3.4099	0	34.4029	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1191.0	0	SC	0	3.4087	0	34.4030	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1192.0	0	SC	0	3.4061	0	34.4032	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1193.0	0	SC	0	3.4044	0	34.4033	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1194.0	0	SC	0	3.4016	0	34.4037	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1195.0	0	SC	0	3.3974	0	34.4044	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1196.0	0	SC	0	3.3933	0	34.4048	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1197.0	0	SC	0	3.3908	0	34.4049	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1198.0	0	SC	0	3.3885	0	34.4052	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1199.0	0	SC	0	3.3859	0	34.4055	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1200.0	0	SC	0	3.3820	0	34.4059	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1201.0	0	SC	0	3.3757	0	34.4069	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1202.0	0	SC	0	3.3670	0	34.4080	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1203.0	0	SC	0	3.3569	0	34.4093	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1204.0	0	SC	0	3.3509	0	34.4101	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1205.0	0	SC	0	3.3452	0	34.4112	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1206.0	0	SC	0	3.3406	0	34.4119	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1207.0	0	SC	0	3.3363	0	34.4126	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1208.0	0	SC	0	3.3271	0	34.4137	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1209.0	0	SC	0	3.3237	0	34.4140	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1210.0	0	SC	0	3.3141	0	34.4152	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1211.0	0	SC	0	3.3119	0	34.4156	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1212.0	0	SC	0	3.3109	0	34.4158	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1213.0	0	SC	0	3.3087	0	34.4161	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1214.0	0	SC	0	3.3076	0	34.4162	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1215.0	0	SC	0	3.3076	0	34.4164	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1216.0	0	SC	0	3.3076	0	34.4163	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1217.0	0	SC	0	3.3067	0	34.4165	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1218.0	0	SC	0	3.2991	0	34.4177	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1219.0	0	SC	0	3.2923	0	34.4183	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1220.0	0	SC	0	3.2911	0	34.4184	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1221.0	0	SC	0	3.2886	0	34.4188	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1222.0	0	SC	0	3.2872	0	34.4191	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1223.0	0	SC	0	3.2867	0	34.4191	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1224.0	0	SC	0	3.2878	0	34.4189	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1225.0	0	SC	0	3.2851	0	34.4194	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1226.0	0	SC	0	3.2748	0	34.4209	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1227.0	0	SC	0	3.2752	0	34.4206	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1228.0	0	SC	0	3.2750	0	34.4208	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1229.0	0	SC	0	3.2754	0	34.4208	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1230.0	0	SC	0	3.2746	0	34.4209	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1231.0	0	SC	0	3.2720	0	34.4213	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1232.0	0	SC	0	3.2659	0	34.4221	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1233.0	0	SC	0	3.2633	0	34.4226	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1234.0	0	SC	0	3.2609	0	34.4228	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1235.0	0	SC	0	3.2593	0	34.4231	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1236.0	0	SC	0	3.2590	0	34.4231	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1237.0	0	SC	0	3.2593	0	34.4230	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1238.0	0	SC	0	3.2598	0	34.4230	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1239.0	0	SC	0	3.2601	0	34.4230	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1240.0	0	SC	0	3.2594	0	34.4230	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1241.0	0	SC	0	3.2569	0	34.4235	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1242.0	0	SC	0	3.2523	0	34.4241	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1243.0	0	SC	0	3.2510	0	34.4243	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1244.0	0	SC	0	3.2507	0	34.4243	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1245.0	0	SC	0	3.2500	0	34.4243	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1246.0	0	SC	0	3.2418	0	34.4256	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1247.0	0	SC	0	3.2297	0	34.4272	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1248.0	0	SC	0	3.2264	0	34.4279	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1249.0	0	SC	0	3.2237	0	34.4283	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1250.0	0	SC	0	3.2243	0	34.4283	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1251.0	0	SC	0	3.2206	0	34.4288	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1252.0	0	SC	0	3.2218	0	34.4287	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1253.0	0	SC	0	3.2200	0	34.4289	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1254.0	0	SC	0	3.2193	0	34.4290	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1255.0	0	SC	0	3.2195	0	34.4291	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1256.0	0	SC	0	3.2198	0	34.4291	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1257.0	0	SC	0	3.2198	0	34.4290	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1258.0	0	SC	0	3.2173	0	34.4296	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1259.0	0	SC	0	3.2135	0	34.4301	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1260.0	0	SC	0	3.2109	0	34.4304	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1261.0	0	SC	0	3.2127	0	34.4303	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1262.0	0	SC	0	3.2010	0	34.4321	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1263.0	0	SC	0	3.1974	0	34.4326	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1264.0	0	SC	0	3.1967	0	34.4325	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1265.0	0	SC	0	3.1943	0	34.4328	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1266.0	0	SC	0	3.1944	0	34.4328	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1267.0	0	SC	0	3.1940	0	34.4331	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1268.0	0	SC	0	3.1930	0	34.4332	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1269.0	0	SC	0	3.1933	0	34.4331	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1270.0	0	SC	0	3.1899	0	34.4337	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1271.0	0	SC	0	3.1833	0	34.4341	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1272.0	0	SC	0	3.1820	0	34.4343	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1273.0	0	SC	0	3.1814	0	34.4343	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1274.0	0	SC	0	3.1810	0	34.4343	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1275.0	0	SC	0	3.1797	0	34.4343	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1276.0	0	SC	0	3.1790	0	34.4345	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1277.0	0	SC	0	3.1785	0	34.4346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1278.0	0	SC	0	3.1785	0	34.4346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1279.0	0	SC	0	3.1784	0	34.4346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1280.0	0	SC	0	3.1785	0	34.4346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1281.0	0	SC	0	3.1786	0	34.4346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1282.0	0	SC	0	3.1785	0	34.4346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1283.0	0	SC	0	3.1778	0	34.4347	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1284.0	0	SC	0	3.1772	0	34.4347	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1285.0	0	SC	0	3.1766	0	34.4350	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1286.0	0	SC	0	3.1761	0	34.4349	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1287.0	0	SC	0	3.1670	0	34.4362	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1288.0	0	SC	0	3.1592	0	34.4370	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1289.0	0	SC	0	3.1564	0	34.4373	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1290.0	0	SC	0	3.1522	0	34.4381	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1291.0	0	SC	0	3.1409	0	34.4399	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1292.0	0	SC	0	3.1320	0	34.4413	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1293.0	0	SC	0	3.1130	0	34.4431	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1294.0	0	SC	0	3.1071	0	34.4437	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1295.0	0	SC	0	3.1064	0	34.4437	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1296.0	0	SC	0	3.1062	0	34.4438	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1297.0	0	SC	0	3.1025	0	34.4445	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1298.0	0	SC	0	3.1002	0	34.4448	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1299.0	0	SC	0	3.0986	0	34.4450	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1300.0	0	SC	0	3.0979	0	34.4452	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1301.0	0	SC	0	3.0973	0	34.4450	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1302.0	0	SC	0	3.0962	0	34.4453	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1303.0	0	SC	0	3.0943	0	34.4456	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1304.0	0	SC	0	3.0931	0	34.4462	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1305.0	0	SC	0	3.0922	0	34.4465	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1306.0	0	SC	0	3.0916	0	34.4468	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1307.0	0	SC	0	3.0914	0	34.4470	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1308.0	0	SC	0	3.0898	0	34.4476	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1309.0	0	SC	0	3.0881	0	34.4480	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1310.0	0	SC	0	3.0856	0	34.4486	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1311.0	0	SC	0	3.0837	0	34.4489	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1312.0	0	SC	0	3.0824	0	34.4490	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1313.0	0	SC	0	3.0807	0	34.4492	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1314.0	0	SC	0	3.0761	0	34.4500	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1315.0	0	SC	0	3.0741	0	34.4505	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1316.0	0	SC	0	3.0737	0	34.4504	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1317.0	0	SC	0	3.0714	0	34.4502	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1318.0	0	SC	0	3.0698	0	34.4504	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1319.0	0	SC	0	3.0688	0	34.4505	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1320.0	0	SC	0	3.0676	0	34.4509	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1321.0	0	SC	0	3.0636	0	34.4516	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1322.0	0	SC	0	3.0590	0	34.4525	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1323.0	0	SC	0	3.0563	0	34.4530	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1324.0	0	SC	0	3.0550	0	34.4531	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1325.0	0	SC	0	3.0522	0	34.4536	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1326.0	0	SC	0	3.0475	0	34.4543	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1327.0	0	SC	0	3.0461	0	34.4545	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1328.0	0	SC	0	3.0447	0	34.4549	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1329.0	0	SC	0	3.0442	0	34.4547	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1330.0	0	SC	0	3.0436	0	34.4549	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1331.0	0	SC	0	3.0435	0	34.4550	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1332.0	0	SC	0	3.0432	0	34.4550	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1333.0	0	SC	0	3.0425	0	34.4552	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1334.0	0	SC	0	3.0419	0	34.4553	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1335.0	0	SC	0	3.0418	0	34.4553	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1336.0	0	SC	0	3.0411	0	34.4554	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1337.0	0	SC	0	3.0394	0	34.4557	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1338.0	0	SC	0	3.0372	0	34.4560	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1339.0	0	SC	0	3.0321	0	34.4569	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1340.0	0	SC	0	3.0299	0	34.4570	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1341.0	0	SC	0	3.0291	0	34.4570	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1342.0	0	SC	0	3.0279	0	34.4574	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1343.0	0	SC	0	3.0255	0	34.4576	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1344.0	0	SC	0	3.0237	0	34.4578	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1345.0	0	SC	0	3.0229	0	34.4580	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1346.0	0	SC	0	3.0217	0	34.4582	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1347.0	0	SC	0	3.0174	0	34.4587	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1348.0	0	SC	0	3.0121	0	34.4595	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1349.0	0	SC	0	3.0098	0	34.4597	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1350.0	0	SC	0	3.0052	0	34.4604	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1351.0	0	SC	0	3.0038	0	34.4606	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1352.0	0	SC	0	3.0010	0	34.4610	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1353.0	0	SC	0	2.9994	0	34.4612	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1354.0	0	SC	0	2.9990	0	34.4611	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1355.0	0	SC	0	2.9988	0	34.4612	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1356.0	0	SC	0	2.9990	0	34.4613	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1357.0	0	SC	0	2.9990	0	34.4612	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1358.0	0	SC	0	2.9990	0	34.4614	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1359.0	0	SC	0	2.9988	0	34.4614	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1360.0	0	SC	0	2.9984	0	34.4614	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1361.0	0	SC	0	2.9976	0	34.4615	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1362.0	0	SC	0	2.9956	0	34.4617	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1363.0	0	SC	0	2.9888	0	34.4629	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1364.0	0	SC	0	2.9853	0	34.4632	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1365.0	0	SC	0	2.9834	0	34.4635	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1366.0	0	SC	0	2.9833	0	34.4635	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1367.0	0	SC	0	2.9803	0	34.4639	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1368.0	0	SC	0	2.9788	0	34.4642	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1369.0	0	SC	0	2.9734	0	34.4651	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1370.0	0	SC	0	2.9716	0	34.4652	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1371.0	0	SC	0	2.9702	0	34.4654	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1372.0	0	SC	0	2.9690	0	34.4656	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1373.0	0	SC	0	2.9683	0	34.4655	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1374.0	0	SC	0	2.9683	0	34.4655	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1375.0	0	SC	0	2.9680	0	34.4656	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1376.0	0	SC	0	2.9671	0	34.4656	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1377.0	0	SC	0	2.9651	0	34.4661	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1378.0	0	SC	0	2.9626	0	34.4665	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1379.0	0	SC	0	2.9602	0	34.4668	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1380.0	0	SC	0	2.9533	0	34.4679	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1381.0	0	SC	0	2.9495	0	34.4682	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1382.0	0	SC	0	2.9459	0	34.4686	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1383.0	0	SC	0	2.9427	0	34.4691	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1384.0	0	SC	0	2.9401	0	34.4694	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1385.0	0	SC	0	2.9375	0	34.4698	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1386.0	0	SC	0	2.9346	0	34.4701	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1387.0	0	SC	0	2.9330	0	34.4703	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1388.0	0	SC	0	2.9323	0	34.4705	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1389.0	0	SC	0	2.9323	0	34.4705	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1390.0	0	SC	0	2.9323	0	34.4705	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1391.0	0	SC	0	2.9321	0	34.4706	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1392.0	0	SC	0	2.9323	0	34.4705	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1393.0	0	SC	0	2.9294	0	34.4709	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1394.0	0	SC	0	2.9249	0	34.4717	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1395.0	0	SC	0	2.9244	0	34.4718	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1396.0	0	SC	0	2.9241	0	34.4718	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1397.0	0	SC	0	2.9217	0	34.4722	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1398.0	0	SC	0	2.9197	0	34.4722	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1399.0	0	SC	0	2.9180	0	34.4726	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1400.0	0	SC	0	2.9146	0	34.4730	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1401.0	0	SC	0	2.9111	0	34.4737	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1402.0	0	SC	0	2.9008	0	34.4749	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1403.0	0	SC	0	2.8966	0	34.4753	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1404.0	0	SC	0	2.8958	0	34.4752	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1405.0	0	SC	0	2.8945	0	34.4756	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1406.0	0	SC	0	2.8912	0	34.4761	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1407.0	0	SC	0	2.8865	0	34.4765	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1408.0	0	SC	0	2.8848	0	34.4765	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1409.0	0	SC	0	2.8836	0	34.4768	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1410.0	0	SC	0	2.8799	0	34.4775	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1411.0	0	SC	0	2.8690	0	34.4791	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1412.0	0	SC	0	2.8670	0	34.4792	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1413.0	0	SC	0	2.8635	0	34.4799	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1414.0	0	SC	0	2.8554	0	34.4813	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1415.0	0	SC	0	2.8461	0	34.4825	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1416.0	0	SC	0	2.8397	0	34.4834	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1417.0	0	SC	0	2.8381	0	34.4837	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1418.0	0	SC	0	2.8379	0	34.4837	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1419.0	0	SC	0	2.8376	0	34.4839	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1420.0	0	SC	0	2.8376	0	34.4839	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1421.0	0	SC	0	2.8374	0	34.4839	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1422.0	0	SC	0	2.8372	0	34.4841	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1423.0	0	SC	0	2.8370	0	34.4841	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1424.0	0	SC	0	2.8367	0	34.4841	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1425.0	0	SC	0	2.8361	0	34.4843	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1426.0	0	SC	0	2.8360	0	34.4842	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1427.0	0	SC	0	2.8359	0	34.4843	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1428.0	0	SC	0	2.8350	0	34.4846	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1429.0	0	SC	0	2.8346	0	34.4846	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1430.0	0	SC	0	2.8309	0	34.4854	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1431.0	0	SC	0	2.8193	0	34.4873	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1432.0	0	SC	0	2.8086	0	34.4889	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1433.0	0	SC	0	2.8052	0	34.4894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1434.0	0	SC	0	2.8040	0	34.4896	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1435.0	0	SC	0	2.8027	0	34.4899	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1436.0	0	SC	0	2.7980	0	34.4906	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1437.0	0	SC	0	2.7961	0	34.4909	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1438.0	0	SC	0	2.7938	0	34.4913	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1439.0	0	SC	0	2.7907	0	34.4917	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1440.0	0	SC	0	2.7892	0	34.4919	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1441.0	0	SC	0	2.7858	0	34.4927	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1442.0	0	SC	0	2.7812	0	34.4948	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1443.0	0	SC	0	2.7785	0	34.4951	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1444.0	0	SC	0	2.7753	0	34.4958	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1445.0	0	SC	0	2.7704	0	34.4964	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1446.0	0	SC	0	2.7644	0	34.4976	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1447.0	0	SC	0	2.7580	0	34.4989	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1448.0	0	SC	0	2.7549	0	34.4993	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1449.0	0	SC	0	2.7507	0	34.5000	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1450.0	0	SC	0	2.7490	0	34.5004	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1451.0	0	SC	0	2.7483	0	34.5006	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1452.0	0	SC	0	2.7453	0	34.5010	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1453.0	0	SC	0	2.7434	0	34.5013	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1454.0	0	SC	0	2.7429	0	34.5015	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1455.0	0	SC	0	2.7423	0	34.5016	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1456.0	0	SC	0	2.7413	0	34.5018	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1457.0	0	SC	0	2.7397	0	34.5021	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1458.0	0	SC	0	2.7372	0	34.5022	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1459.0	0	SC	0	2.7362	0	34.5023	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1460.0	0	SC	0	2.7359	0	34.5023	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1461.0	0	SC	0	2.7356	0	34.5024	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1462.0	0	SC	0	2.7355	0	34.5024	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1463.0	0	SC	0	2.7353	0	34.5025	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1464.0	0	SC	0	2.7347	0	34.5025	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1465.0	0	SC	0	2.7342	0	34.5026	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1466.0	0	SC	0	2.7328	0	34.5027	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1467.0	0	SC	0	2.7303	0	34.5030	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1468.0	0	SC	0	2.7292	0	34.5030	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1469.0	0	SC	0	2.7277	0	34.5028	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1470.0	0	SC	0	2.7247	0	34.5033	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1471.0	0	SC	0	2.7221	0	34.5035	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1472.0	0	SC	0	2.7210	0	34.5036	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1473.0	0	SC	0	2.7210	0	34.5036	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1474.0	0	SC	0	2.7210	0	34.5037	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1475.0	0	SC	0	2.7212	0	34.5036	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1476.0	0	SC	0	2.7210	0	34.5036	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1477.0	0	SC	0	2.7202	0	34.5039	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1478.0	0	SC	0	2.7187	0	34.5041	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1479.0	0	SC	0	2.7060	0	34.5065	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1480.0	0	SC	0	2.7034	0	34.5070	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1481.0	0	SC	0	2.7028	0	34.5071	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1482.0	0	SC	0	2.7006	0	34.5073	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1483.0	0	SC	0	2.6978	0	34.5077	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1484.0	0	SC	0	2.6957	0	34.5078	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1485.0	0	SC	0	2.6935	0	34.5079	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1486.0	0	SC	0	2.6928	0	34.5078	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1487.0	0	SC	0	2.6925	0	34.5077	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1488.0	0	SC	0	2.6889	0	34.5078	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1489.0	0	SC	0	2.6887	0	34.5080	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1490.0	0	SC	0	2.6887	0	34.5081	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1491.0	0	SC	0	2.6887	0	34.5080	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1492.0	0	SC	0	2.6885	0	34.5082	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1493.0	0	SC	0	2.6885	0	34.5082	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1494.0	0	SC	0	2.6880	0	34.5085	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1495.0	0	SC	0	2.6870	0	34.5093	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1496.0	0	SC	0	2.6857	0	34.5096	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1497.0	0	SC	0	2.6843	0	34.5103	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1498.0	0	SC	0	2.6835	0	34.5105	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1499.0	0	SC	0	2.6830	0	34.5105	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1500.0	0	SC	0	2.6823	0	34.5108	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1501.0	0	SC	0	2.6814	0	34.5109	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1502.0	0	SC	0	2.6816	0	34.5108	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1503.0	0	SC	0	2.6816	0	34.5109	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1504.0	0	SC	0	2.6790	0	34.5111	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1505.0	0	SC	0	2.6778	0	34.5110	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1506.0	0	SC	0	2.6778	0	34.5112	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1507.0	0	SC	0	2.6778	0	34.5112	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1508.0	0	SC	0	2.6776	0	34.5113	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1509.0	0	SC	0	2.6773	0	34.5116	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1510.0	0	SC	0	2.6754	0	34.5122	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1511.0	0	SC	0	2.6695	0	34.5128	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1512.0	0	SC	0	2.6626	0	34.5134	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1513.0	0	SC	0	2.6622	0	34.5134	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1514.0	0	SC	0	2.6618	0	34.5135	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1515.0	0	SC	0	2.6621	0	34.5134	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1516.0	0	SC	0	2.6614	0	34.5135	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1517.0	0	SC	0	2.6609	0	34.5135	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1518.0	0	SC	0	2.6609	0	34.5138	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1519.0	0	SC	0	2.6601	0	34.5138	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1520.0	0	SC	0	2.6592	0	34.5142	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1521.0	0	SC	0	2.6580	0	34.5143	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1522.0	0	SC	0	2.6557	0	34.5147	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1523.0	0	SC	0	2.6522	0	34.5148	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1524.0	0	SC	0	2.6515	0	34.5148	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1525.0	0	SC	0	2.6512	0	34.5150	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1526.0	0	SC	0	2.6511	0	34.5149	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1527.0	0	SC	0	2.6509	0	34.5149	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1528.0	0	SC	0	2.6504	0	34.5150	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1529.0	0	SC	0	2.6498	0	34.5152	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1530.0	0	SC	0	2.6488	0	34.5153	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1531.0	0	SC	0	2.6484	0	34.5153	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1532.0	0	SC	0	2.6476	0	34.5155	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1533.0	0	SC	0	2.6452	0	34.5159	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1534.0	0	SC	0	2.6427	0	34.5161	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1535.0	0	SC	0	2.6386	0	34.5167	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1536.0	0	SC	0	2.6346	0	34.5171	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1537.0	0	SC	0	2.6319	0	34.5175	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1538.0	0	SC	0	2.6303	0	34.5176	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1539.0	0	SC	0	2.6254	0	34.5180	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1540.0	0	SC	0	2.6222	0	34.5187	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1541.0	0	SC	0	2.6210	0	34.5190	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1542.0	0	SC	0	2.6195	0	34.5191	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1543.0	0	SC	0	2.6133	0	34.5203	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1544.0	0	SC	0	2.6084	0	34.5212	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1545.0	0	SC	0	2.6069	0	34.5215	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1546.0	0	SC	0	2.6054	0	34.5218	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1547.0	0	SC	0	2.6028	0	34.5222	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1548.0	0	SC	0	2.6016	0	34.5223	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1549.0	0	SC	0	2.5997	0	34.5224	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1550.0	0	SC	0	2.5964	0	34.5229	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1551.0	0	SC	0	2.5942	0	34.5231	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1552.0	0	SC	0	2.5921	0	34.5233	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1553.0	0	SC	0	2.5904	0	34.5235	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1554.0	0	SC	0	2.5892	0	34.5237	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1555.0	0	SC	0	2.5892	0	34.5238	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1556.0	0	SC	0	2.5883	0	34.5240	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1557.0	0	SC	0	2.5882	0	34.5240	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1558.0	0	SC	0	2.5871	0	34.5242	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1559.0	0	SC	0	2.5867	0	34.5242	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1560.0	0	SC	0	2.5863	0	34.5244	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1561.0	0	SC	0	2.5865	0	34.5245	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1562.0	0	SC	0	2.5865	0	34.5242	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1563.0	0	SC	0	2.5851	0	34.5247	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1564.0	0	SC	0	2.5838	0	34.5248	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1565.0	0	SC	0	2.5829	0	34.5251	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1566.0	0	SC	0	2.5813	0	34.5256	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1567.0	0	SC	0	2.5791	0	34.5260	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1568.0	0	SC	0	2.5776	0	34.5265	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1569.0	0	SC	0	2.5740	0	34.5271	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1570.0	0	SC	0	2.5671	0	34.5283	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1571.0	0	SC	0	2.5622	0	34.5290	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1572.0	0	SC	0	2.5620	0	34.5289	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1573.0	0	SC	0	2.5620	0	34.5289	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1574.0	0	SC	0	2.5620	0	34.5290	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1575.0	0	SC	0	2.5621	0	34.5289	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1576.0	0	SC	0	2.5619	0	34.5291	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1577.0	0	SC	0	2.5603	0	34.5294	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1578.0	0	SC	0	2.5596	0	34.5294	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1579.0	0	SC	0	2.5589	0	34.5295	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1580.0	0	SC	0	2.5572	0	34.5298	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1581.0	0	SC	0	2.5563	0	34.5299	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1582.0	0	SC	0	2.5560	0	34.5298	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1583.0	0	SC	0	2.5563	0	34.5299	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1584.0	0	SC	0	2.5560	0	34.5298	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1585.0	0	SC	0	2.5554	0	34.5300	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1586.0	0	SC	0	2.5546	0	34.5301	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1587.0	0	SC	0	2.5540	0	34.5301	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1588.0	0	SC	0	2.5532	0	34.5302	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1589.0	0	SC	0	2.5516	0	34.5304	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1590.0	0	SC	0	2.5488	0	34.5307	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1591.0	0	SC	0	2.5447	0	34.5314	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1592.0	0	SC	0	2.5307	0	34.5334	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1593.0	0	SC	0	2.5185	0	34.5351	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1594.0	0	SC	0	2.5108	0	34.5358	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1595.0	0	SC	0	2.5077	0	34.5361	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1596.0	0	SC	0	2.5067	0	34.5361	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1597.0	0	SC	0	2.5069	0	34.5361	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1598.0	0	SC	0	2.5069	0	34.5362	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1599.0	0	SC	0	2.5067	0	34.5362	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1600.0	0	SC	0	2.5034	0	34.5368	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1601.0	0	SC	0	2.5014	0	34.5370	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1602.0	0	SC	0	2.5002	0	34.5371	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1603.0	0	SC	0	2.4994	0	34.5374	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1604.0	0	SC	0	2.4987	0	34.5376	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1605.0	0	SC	0	2.4977	0	34.5376	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1606.0	0	SC	0	2.4943	0	34.5382	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1607.0	0	SC	0	2.4934	0	34.5384	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1608.0	0	SC	0	2.4921	0	34.5385	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1609.0	0	SC	0	2.4920	0	34.5384	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1610.0	0	SC	0	2.4919	0	34.5385	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1611.0	0	SC	0	2.4915	0	34.5386	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1612.0	0	SC	0	2.4901	0	34.5388	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1613.0	0	SC	0	2.4900	0	34.5388	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1614.0	0	SC	0	2.4896	0	34.5388	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1615.0	0	SC	0	2.4869	0	34.5388	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1616.0	0	SC	0	2.4849	0	34.5388	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1617.0	0	SC	0	2.4838	0	34.5388	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1618.0	0	SC	0	2.4765	0	34.5386	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1619.0	0	SC	0	2.4753	0	34.5384	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1620.0	0	SC	0	2.4750	0	34.5385	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1621.0	0	SC	0	2.4739	0	34.5384	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1622.0	0	SC	0	2.4726	0	34.5384	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1623.0	0	SC	0	2.4724	0	34.5383	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1624.0	0	SC	0	2.4695	0	34.5384	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1625.0	0	SC	0	2.4687	0	34.5384	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1626.0	0	SC	0	2.4681	0	34.5385	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1627.0	0	SC	0	2.4667	0	34.5388	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1628.0	0	SC	0	2.4655	0	34.5387	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1629.0	0	SC	0	2.4654	0	34.5388	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1630.0	0	SC	0	2.4646	0	34.5389	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1631.0	0	SC	0	2.4640	0	34.5389	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1632.0	0	SC	0	2.4636	0	34.5390	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1633.0	0	SC	0	2.4617	0	34.5392	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1634.0	0	SC	0	2.4601	0	34.5393	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1635.0	0	SC	0	2.4582	0	34.5396	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1636.0	0	SC	0	2.4494	0	34.5406	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1637.0	0	SC	0	2.4478	0	34.5407	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1638.0	0	SC	0	2.4468	0	34.5408	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1639.0	0	SC	0	2.4461	0	34.5409	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1640.0	0	SC	0	2.4459	0	34.5411	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1641.0	0	SC	0	2.4460	0	34.5409	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1642.0	0	SC	0	2.4453	0	34.5413	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1643.0	0	SC	0	2.4432	0	34.5416	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1644.0	0	SC	0	2.4416	0	34.5418	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1645.0	0	SC	0	2.4404	0	34.5419	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1646.0	0	SC	0	2.4384	0	34.5422	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1647.0	0	SC	0	2.4345	0	34.5426	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1648.0	0	SC	0	2.4320	0	34.5431	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1649.0	0	SC	0	2.4287	0	34.5434	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1650.0	0	SC	0	2.4259	0	34.5438	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1651.0	0	SC	0	2.4259	0	34.5438	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1652.0	0	SC	0	2.4242	0	34.5441	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1653.0	0	SC	0	2.4175	0	34.5450	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1654.0	0	SC	0	2.4125	0	34.5458	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1655.0	0	SC	0	2.4095	0	34.5463	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1656.0	0	SC	0	2.4073	0	34.5467	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1657.0	0	SC	0	2.4056	0	34.5469	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1658.0	0	SC	0	2.4040	0	34.5473	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1659.0	0	SC	0	2.4038	0	34.5474	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1660.0	0	SC	0	2.4034	0	34.5475	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1661.0	0	SC	0	2.4031	0	34.5476	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1662.0	0	SC	0	2.4029	0	34.5478	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1663.0	0	SC	0	2.4031	0	34.5478	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1664.0	0	SC	0	2.4030	0	34.5478	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1665.0	0	SC	0	2.4028	0	34.5480	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1666.0	0	SC	0	2.4028	0	34.5480	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1667.0	0	SC	0	2.4031	0	34.5480	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1668.0	0	SC	0	2.4025	0	34.5482	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1669.0	0	SC	0	2.4022	0	34.5484	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1670.0	0	SC	0	2.4023	0	34.5483	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1671.0	0	SC	0	2.4019	0	34.5485	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1672.0	0	SC	0	2.4018	0	34.5485	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1673.0	0	SC	0	2.4012	0	34.5488	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1674.0	0	SC	0	2.4018	0	34.5486	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1675.0	0	SC	0	2.4004	0	34.5489	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1676.0	0	SC	0	2.3987	0	34.5494	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1677.0	0	SC	0	2.3977	0	34.5495	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1678.0	0	SC	0	2.3975	0	34.5496	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1679.0	0	SC	0	2.3972	0	34.5496	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1680.0	0	SC	0	2.3969	0	34.5497	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1681.0	0	SC	0	2.3956	0	34.5501	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1682.0	0	SC	0	2.3903	0	34.5510	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1683.0	0	SC	0	2.3792	0	34.5525	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1684.0	0	SC	0	2.3764	0	34.5525	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1685.0	0	SC	0	2.3724	0	34.5528	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1686.0	0	SC	0	2.3712	0	34.5530	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1687.0	0	SC	0	2.3720	0	34.5528	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1688.0	0	SC	0	2.3704	0	34.5531	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1689.0	0	SC	0	2.3693	0	34.5531	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1690.0	0	SC	0	2.3697	0	34.5531	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1691.0	0	SC	0	2.3690	0	34.5531	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1692.0	0	SC	0	2.3668	0	34.5535	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1693.0	0	SC	0	2.3656	0	34.5537	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1694.0	0	SC	0	2.3651	0	34.5538	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1695.0	0	SC	0	2.3656	0	34.5536	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1696.0	0	SC	0	2.3658	0	34.5536	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1697.0	0	SC	0	2.3657	0	34.5536	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1698.0	0	SC	0	2.3596	0	34.5546	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1699.0	0	SC	0	2.3547	0	34.5554	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1700.0	0	SC	0	2.3493	0	34.5561	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1701.0	0	SC	0	2.3461	0	34.5566	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1702.0	0	SC	0	2.3436	0	34.5568	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1703.0	0	SC	0	2.3380	0	34.5578	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1704.0	0	SC	0	2.3371	0	34.5578	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1705.0	0	SC	0	2.3369	0	34.5580	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1706.0	0	SC	0	2.3368	0	34.5581	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1707.0	0	SC	0	2.3369	0	34.5580	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1708.0	0	SC	0	2.3369	0	34.5582	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1709.0	0	SC	0	2.3369	0	34.5583	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1710.0	0	SC	0	2.3327	0	34.5591	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1711.0	0	SC	0	2.3295	0	34.5599	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1712.0	0	SC	0	2.3284	0	34.5600	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1713.0	0	SC	0	2.3282	0	34.5601	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1714.0	0	SC	0	2.3272	0	34.5602	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1715.0	0	SC	0	2.3261	0	34.5604	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1716.0	0	SC	0	2.3251	0	34.5606	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1717.0	0	SC	0	2.3220	0	34.5615	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1718.0	0	SC	0	2.3180	0	34.5623	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1719.0	0	SC	0	2.3121	0	34.5632	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1720.0	0	SC	0	2.3097	0	34.5633	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1721.0	0	SC	0	2.3087	0	34.5632	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1722.0	0	SC	0	2.3081	0	34.5633	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1723.0	0	SC	0	2.3074	0	34.5634	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1724.0	0	SC	0	2.3066	0	34.5635	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1725.0	0	SC	0	2.3060	0	34.5636	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1726.0	0	SC	0	2.3059	0	34.5636	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1727.0	0	SC	0	2.3059	0	34.5637	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1728.0	0	SC	0	2.3056	0	34.5637	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1729.0	0	SC	0	2.3050	0	34.5637	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1730.0	0	SC	0	2.3045	0	34.5638	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1731.0	0	SC	0	2.3043	0	34.5638	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1732.0	0	SC	0	2.3043	0	34.5638	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1733.0	0	SC	0	2.3041	0	34.5640	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1734.0	0	SC	0	2.3043	0	34.5640	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1735.0	0	SC	0	2.3043	0	34.5638	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1736.0	0	SC	0	2.3043	0	34.5640	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1737.0	0	SC	0	2.3041	0	34.5641	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1738.0	0	SC	0	2.3030	0	34.5640	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1739.0	0	SC	0	2.3012	0	34.5644	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1740.0	0	SC	0	2.2985	0	34.5647	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1741.0	0	SC	0	2.2924	0	34.5658	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1742.0	0	SC	0	2.2850	0	34.5666	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1743.0	0	SC	0	2.2791	0	34.5674	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1744.0	0	SC	0	2.2764	0	34.5677	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1745.0	0	SC	0	2.2756	0	34.5677	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1746.0	0	SC	0	2.2731	0	34.5681	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1747.0	0	SC	0	2.2694	0	34.5687	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1748.0	0	SC	0	2.2668	0	34.5692	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1749.0	0	SC	0	2.2651	0	34.5693	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1750.0	0	SC	0	2.2631	0	34.5696	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1751.0	0	SC	0	2.2604	0	34.5700	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1752.0	0	SC	0	2.2568	0	34.5707	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1753.0	0	SC	0	2.2550	0	34.5709	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1754.0	0	SC	0	2.2541	0	34.5710	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1755.0	0	SC	0	2.2530	0	34.5713	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1756.0	0	SC	0	2.2524	0	34.5713	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1757.0	0	SC	0	2.2489	0	34.5722	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1758.0	0	SC	0	2.2479	0	34.5724	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1759.0	0	SC	0	2.2461	0	34.5728	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1760.0	0	SC	0	2.2412	0	34.5736	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1761.0	0	SC	0	2.2385	0	34.5739	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1762.0	0	SC	0	2.2377	0	34.5741	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1763.0	0	SC	0	2.2378	0	34.5740	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1764.0	0	SC	0	2.2376	0	34.5740	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1765.0	0	SC	0	2.2375	0	34.5740	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1766.0	0	SC	0	2.2374	0	34.5741	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1767.0	0	SC	0	2.2371	0	34.5742	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1768.0	0	SC	0	2.2370	0	34.5742	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1769.0	0	SC	0	2.2367	0	34.5744	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1770.0	0	SC	0	2.2367	0	34.5743	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1771.0	0	SC	0	2.2364	0	34.5745	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1772.0	0	SC	0	2.2364	0	34.5745	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1773.0	0	SC	0	2.2363	0	34.5745	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1774.0	0	SC	0	2.2356	0	34.5747	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1775.0	0	SC	0	2.2355	0	34.5747	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1776.0	0	SC	0	2.2354	0	34.5748	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1777.0	0	SC	0	2.2353	0	34.5748	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1778.0	0	SC	0	2.2354	0	34.5745	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1779.0	0	SC	0	2.2353	0	34.5749	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1780.0	0	SC	0	2.2352	0	34.5749	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1781.0	0	SC	0	2.2350	0	34.5751	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1782.0	0	SC	0	2.2346	0	34.5750	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1783.0	0	SC	0	2.2333	0	34.5755	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1784.0	0	SC	0	2.2324	0	34.5758	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1785.0	0	SC	0	2.2313	0	34.5760	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1786.0	0	SC	0	2.2288	0	34.5766	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1787.0	0	SC	0	2.2285	0	34.5767	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1788.0	0	SC	0	2.2261	0	34.5772	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1789.0	0	SC	0	2.2239	0	34.5775	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1790.0	0	SC	0	2.2222	0	34.5778	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1791.0	0	SC	0	2.2207	0	34.5780	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1792.0	0	SC	0	2.2192	0	34.5783	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1793.0	0	SC	0	2.2188	0	34.5784	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1794.0	0	SC	0	2.2187	0	34.5784	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1795.0	0	SC	0	2.2179	0	34.5786	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1796.0	0	SC	0	2.2168	0	34.5787	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1797.0	0	SC	0	2.2160	0	34.5788	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1798.0	0	SC	0	2.2158	0	34.5788	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1799.0	0	SC	0	2.2154	0	34.5790	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1800.0	0	SC	0	2.2146	0	34.5790	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1801.0	0	SC	0	2.2139	0	34.5790	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1802.0	0	SC	0	2.2130	0	34.5792	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1803.0	0	SC	0	2.2122	0	34.5793	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1804.0	0	SC	0	2.2110	0	34.5797	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1805.0	0	SC	0	2.2098	0	34.5797	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1806.0	0	SC	0	2.2097	0	34.5799	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1807.0	0	SC	0	2.2095	0	34.5798	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1808.0	0	SC	0	2.2088	0	34.5799	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1809.0	0	SC	0	2.2083	0	34.5799	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1810.0	0	SC	0	2.2075	0	34.5801	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1811.0	0	SC	0	2.2051	0	34.5805	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1812.0	0	SC	0	2.2026	0	34.5809	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1813.0	0	SC	0	2.2023	0	34.5807	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1814.0	0	SC	0	2.2017	0	34.5810	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1815.0	0	SC	0	2.2011	0	34.5812	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1816.0	0	SC	0	2.2007	0	34.5811	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1817.0	0	SC	0	2.2008	0	34.5811	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1818.0	0	SC	0	2.2009	0	34.5811	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1819.0	0	SC	0	2.2008	0	34.5812	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1820.0	0	SC	0	2.2008	0	34.5812	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1821.0	0	SC	0	2.2007	0	34.5814	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1822.0	0	SC	0	2.2004	0	34.5813	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1823.0	0	SC	0	2.2000	0	34.5814	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1824.0	0	SC	0	2.2000	0	34.5813	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1825.0	0	SC	0	2.1989	0	34.5814	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1826.0	0	SC	0	2.1979	0	34.5817	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1827.0	0	SC	0	2.1957	0	34.5820	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1828.0	0	SC	0	2.1943	0	34.5820	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1829.0	0	SC	0	2.1936	0	34.5822	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1830.0	0	SC	0	2.1916	0	34.5824	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1831.0	0	SC	0	2.1885	0	34.5829	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1832.0	0	SC	0	2.1849	0	34.5834	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1833.0	0	SC	0	2.1825	0	34.5835	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1834.0	0	SC	0	2.1809	0	34.5835	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1835.0	0	SC	0	2.1796	0	34.5837	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1836.0	0	SC	0	2.1787	0	34.5839	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1837.0	0	SC	0	2.1764	0	34.5843	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1838.0	0	SC	0	2.1749	0	34.5845	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1839.0	0	SC	0	2.1738	0	34.5846	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1840.0	0	SC	0	2.1726	0	34.5847	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1841.0	0	SC	0	2.1726	0	34.5846	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1842.0	0	SC	0	2.1723	0	34.5847	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1843.0	0	SC	0	2.1716	0	34.5847	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1844.0	0	SC	0	2.1716	0	34.5846	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1845.0	0	SC	0	2.1711	0	34.5848	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1846.0	0	SC	0	2.1705	0	34.5849	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1847.0	0	SC	0	2.1703	0	34.5849	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1848.0	0	SC	0	2.1700	0	34.5850	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1849.0	0	SC	0	2.1694	0	34.5852	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1850.0	0	SC	0	2.1645	0	34.5857	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1851.0	0	SC	0	2.1554	0	34.5872	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1852.0	0	SC	0	2.1551	0	34.5871	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1853.0	0	SC	0	2.1541	0	34.5875	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1854.0	0	SC	0	2.1537	0	34.5876	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1855.0	0	SC	0	2.1536	0	34.5876	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1856.0	0	SC	0	2.1537	0	34.5876	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1857.0	0	SC	0	2.1537	0	34.5876	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1858.0	0	SC	0	2.1533	0	34.5878	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1859.0	0	SC	0	2.1522	0	34.5879	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1860.0	0	SC	0	2.1483	0	34.5885	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1861.0	0	SC	0	2.1413	0	34.5892	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1862.0	0	SC	0	2.1399	0	34.5891	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1863.0	0	SC	0	2.1398	0	34.5891	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1864.0	0	SC	0	2.1396	0	34.5892	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1865.0	0	SC	0	2.1395	0	34.5892	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1866.0	0	SC	0	2.1386	0	34.5893	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1867.0	0	SC	0	2.1389	0	34.5891	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1868.0	0	SC	0	2.1400	0	34.5891	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1869.0	0	SC	0	2.1403	0	34.5892	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1870.0	0	SC	0	2.1392	0	34.5892	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1871.0	0	SC	0	2.1403	0	34.5891	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1872.0	0	SC	0	2.1402	0	34.5893	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1873.0	0	SC	0	2.1396	0	34.5893	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1874.0	0	SC	0	2.1396	0	34.5893	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1875.0	0	SC	0	2.1375	0	34.5894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1876.0	0	SC	0	2.1375	0	34.5893	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1877.0	0	SC	0	2.1370	0	34.5894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1878.0	0	SC	0	2.1364	0	34.5896	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1879.0	0	SC	0	2.1364	0	34.5895	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1880.0	0	SC	0	2.1363	0	34.5894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1881.0	0	SC	0	2.1361	0	34.5894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1882.0	0	SC	0	2.1360	0	34.5894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1883.0	0	SC	0	2.1352	0	34.5896	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1884.0	0	SC	0	2.1343	0	34.5896	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1885.0	0	SC	0	2.1335	0	34.5897	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1886.0	0	SC	0	2.1320	0	34.5897	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1887.0	0	SC	0	2.1312	0	34.5900	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1888.0	0	SC	0	2.1314	0	34.5897	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1889.0	0	SC	0	2.1310	0	34.5899	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1890.0	0	SC	0	2.1282	0	34.5903	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1891.0	0	SC	0	2.1276	0	34.5902	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1892.0	0	SC	0	2.1277	0	34.5903	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1893.0	0	SC	0	2.1276	0	34.5903	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1894.0	0	SC	0	2.1272	0	34.5904	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1895.0	0	SC	0	2.1257	0	34.5905	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1896.0	0	SC	0	2.1224	0	34.5909	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1897.0	0	SC	0	2.1215	0	34.5910	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1898.0	0	SC	0	2.1208	0	34.5910	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1899.0	0	SC	0	2.1192	0	34.5911	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1900.0	0	SC	0	2.1180	0	34.5912	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1901.0	0	SC	0	2.1163	0	34.5916	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1902.0	0	SC	0	2.1157	0	34.5917	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1903.0	0	SC	0	2.1155	0	34.5917	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1904.0	0	SC	0	2.1152	0	34.5917	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1905.0	0	SC	0	2.1104	0	34.5923	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1906.0	0	SC	0	2.1066	0	34.5925	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1907.0	0	SC	0	2.1058	0	34.5926	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1908.0	0	SC	0	2.1053	0	34.5927	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1909.0	0	SC	0	2.1051	0	34.5927	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1910.0	0	SC	0	2.1053	0	34.5927	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1911.0	0	SC	0	2.1048	0	34.5927	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1912.0	0	SC	0	2.1044	0	34.5929	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1913.0	0	SC	0	2.1023	0	34.5933	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1914.0	0	SC	0	2.0975	0	34.5940	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1915.0	0	SC	0	2.0958	0	34.5944	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1916.0	0	SC	0	2.0937	0	34.5946	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1917.0	0	SC	0	2.0929	0	34.5949	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1918.0	0	SC	0	2.0924	0	34.5949	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1919.0	0	SC	0	2.0914	0	34.5950	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1920.0	0	SC	0	2.0902	0	34.5951	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1921.0	0	SC	0	2.0900	0	34.5951	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1922.0	0	SC	0	2.0891	0	34.5953	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1923.0	0	SC	0	2.0886	0	34.5954	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1924.0	0	SC	0	2.0880	0	34.5957	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1925.0	0	SC	0	2.0876	0	34.5957	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1926.0	0	SC	0	2.0868	0	34.5959	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1927.0	0	SC	0	2.0867	0	34.5961	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1928.0	0	SC	0	2.0847	0	34.5965	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1929.0	0	SC	0	2.0834	0	34.5968	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1930.0	0	SC	0	2.0826	0	34.5969	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1931.0	0	SC	0	2.0822	0	34.5970	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1932.0	0	SC	0	2.0817	0	34.5971	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1933.0	0	SC	0	2.0814	0	34.5971	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1934.0	0	SC	0	2.0806	0	34.5972	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1935.0	0	SC	0	2.0798	0	34.5974	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1936.0	0	SC	0	2.0796	0	34.5974	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1937.0	0	SC	0	2.0795	0	34.5974	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1938.0	0	SC	0	2.0794	0	34.5974	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1939.0	0	SC	0	2.0782	0	34.5976	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1940.0	0	SC	0	2.0750	0	34.5982	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1941.0	0	SC	0	2.0745	0	34.5981	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1942.0	0	SC	0	2.0745	0	34.5982	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1943.0	0	SC	0	2.0746	0	34.5983	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1944.0	0	SC	0	2.0739	0	34.5985	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1945.0	0	SC	0	2.0734	0	34.5984	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1946.0	0	SC	0	2.0727	0	34.5988	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1947.0	0	SC	0	2.0722	0	34.5988	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1948.0	0	SC	0	2.0701	0	34.5992	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1949.0	0	SC	0	2.0683	0	34.5995	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1950.0	0	SC	0	2.0666	0	34.5996	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1951.0	0	SC	0	2.0626	0	34.6000	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1952.0	0	SC	0	2.0604	0	34.6004	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1953.0	0	SC	0	2.0582	0	34.6008	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1954.0	0	SC	0	2.0565	0	34.6009	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1955.0	0	SC	0	2.0565	0	34.6008	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1956.0	0	SC	0	2.0562	0	34.6009	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1957.0	0	SC	0	2.0562	0	34.6008	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1958.0	0	SC	0	2.0559	0	34.6009	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1959.0	0	SC	0	2.0553	0	34.6011	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1960.0	0	SC	0	2.0545	0	34.6011	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1961.0	0	SC	0	2.0539	0	34.6013	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1962.0	0	SC	0	2.0531	0	34.6015	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1963.0	0	SC	0	2.0525	0	34.6015	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1964.0	0	SC	0	2.0508	0	34.6018	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1965.0	0	SC	0	2.0483	0	34.6022	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1966.0	0	SC	0	2.0475	0	34.6022	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1967.0	0	SC	0	2.0466	0	34.6024	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1968.0	0	SC	0	2.0461	0	34.6025	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1969.0	0	SC	0	2.0459	0	34.6026	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1970.0	0	SC	0	2.0447	0	34.6028	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1971.0	0	SC	0	2.0435	0	34.6032	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1972.0	0	SC	0	2.0415	0	34.6034	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1973.0	0	SC	0	2.0399	0	34.6039	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1974.0	0	SC	0	2.0381	0	34.6041	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1975.0	0	SC	0	2.0361	0	34.6045	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1976.0	0	SC	0	2.0342	0	34.6047	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1977.0	0	SC	0	2.0312	0	34.6051	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1978.0	0	SC	0	2.0289	0	34.6054	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1979.0	0	SC	0	2.0270	0	34.6058	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1980.0	0	SC	0	2.0262	0	34.6059	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1981.0	0	SC	0	2.0260	0	34.6058	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1982.0	0	SC	0	2.0256	0	34.6060	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1983.0	0	SC	0	2.0252	0	34.6061	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1984.0	0	SC	0	2.0253	0	34.6060	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1985.0	0	SC	0	2.0253	0	34.6061	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1986.0	0	SC	0	2.0249	0	34.6062	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1987.0	0	SC	0	2.0248	0	34.6061	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1988.0	0	SC	0	2.0248	0	34.6061	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1989.0	0	SC	0	2.0247	0	34.6061	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1990.0	0	SC	0	2.0248	0	34.6061	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1991.0	0	SC	0	2.0247	0	34.6062	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1992.0	0	SC	0	2.0243	0	34.6063	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1993.0	0	SC	0	2.0243	0	34.6063	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1994.0	0	SC	0	2.0243	0	34.6064	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1995.0	0	SC	0	2.0243	0	34.6063	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1996.0	0	SC	0	2.0245	0	34.6063	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1997.0	0	SC	0	2.0243	0	34.6064	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1998.0	0	SC	0	2.0241	0	34.6064	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1999.0	0	SC	0	2.0243	0	34.6064	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2000.0	0	SC	0	2.0243	0	34.6064	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2001.0	0	SC	0	2.0245	0	34.6064	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2002.0	0	SC	0	2.0245	0	34.6063	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2003.0	0	SC	0	2.0242	0	34.6064	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2004.0	0	SC	0	2.0239	0	34.6064	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2005.0	0	SC	0	2.0228	0	34.6069	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2006.0	0	SC	0	2.0219	0	34.6069	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2007.0	0	SC	0	2.0214	0	34.6071	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2008.0	0	SC	0	2.0211	0	34.6071	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2009.0	0	SC	0	2.0205	0	34.6071	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2010.0	0	SC	0	2.0198	0	34.6073	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2011.0	0	SC	0	2.0194	0	34.6075	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2012.0	0	SC	0	2.0188	0	34.6076	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2013.0	0	SC	0	2.0180	0	34.6077	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2014.0	0	SC	0	2.0160	0	34.6081	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2015.0	0	SC	0	2.0147	0	34.6083	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2016.0	0	SC	0	2.0144	0	34.6084	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2017.0	0	SC	0	2.0137	0	34.6085	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2018.0	0	SC	0	2.0122	0	34.6088	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2019.0	0	SC	0	2.0117	0	34.6088	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2020.0	0	SC	0	2.0107	0	34.6091	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2021.0	0	SC	0	2.0096	0	34.6093	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2022.0	0	SC	0	2.0091	0	34.6096	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2023.0	0	SC	0	2.0089	0	34.6096	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2024.0	0	SC	0	2.0085	0	34.6098	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2025.0	0	SC	0	2.0085	0	34.6099	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2026.0	0	SC	0	2.0081	0	34.6100	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2027.0	0	SC	0	2.0077	0	34.6100	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2028.0	0	SC	0	2.0068	0	34.6102	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2029.0	0	SC	0	2.0068	0	34.6101	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2030.0	0	SC	0	2.0059	0	34.6103	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2031.0	0	SC	0	2.0049	0	34.6104	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2032.0	0	SC	0	2.0043	0	34.6104	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2033.0	0	SC	0	2.0039	0	34.6104	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2034.0	0	SC	0	2.0034	0	34.6106	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2035.0	0	SC	0	2.0034	0	34.6105	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2036.0	0	SC	0	2.0033	0	34.6107	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2037.0	0	SC	0	2.0029	0	34.6107	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2038.0	0	SC	0	2.0026	0	34.6107	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2039.0	0	SC	0	2.0026	0	34.6107	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2040.0	0	SC	0	2.0019	0	34.6107	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2.0	0	SC	0	30.5914	0	34.6926	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	3.0	0	SC	0	30.5961	0	34.6931	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	4.0	0	SC	0	30.5885	0	34.6925	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	5.0	0	SC	0	30.5943	0	34.6930	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	6.0	0	SC	0	30.5868	0	34.6925	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	7.0	0	SC	0	30.5843	0	34.6926	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	8.0	0	SC	0	30.5708	0	34.6918	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	9.0	0	SC	0	30.5570	0	34.6915	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	10.0	0	SC	0	30.4959	0	34.6898	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	11.0	0	SC	0	30.4641	0	34.6885	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	12.0	0	SC	0	30.4589	0	34.6888	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	13.0	0	SC	0	30.4518	0	34.6886	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	14.0	0	SC	0	30.4286	0	34.6862	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	15.0	0	SC	0	30.3305	0	34.6702	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	16.0	0	SC	0	30.1668	0	34.6465	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	17.0	0	SC	0	29.9359	0	34.6323	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	18.0	0	SC	0	29.7577	0	34.6374	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	19.0	0	SC	0	29.6323	0	34.6438	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	20.0	0	SC	0	29.5628	0	34.6464	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	21.0	0	SC	0	29.4692	0	34.6488	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	22.0	0	SC	0	29.4362	0	34.6502	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	23.0	0	SC	0	29.3659	0	34.6533	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	24.0	0	SC	0	29.2554	0	34.6582	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	25.0	0	SC	0	29.0848	0	34.6641	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	26.0	0	SC	0	28.9177	0	34.6646	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	27.0	0	SC	0	28.6266	0	34.6713	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	28.0	0	SC	0	28.4852	0	34.6731	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	29.0	0	SC	0	28.3919	0	34.6731	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	30.0	0	SC	0	28.2790	0	34.6749	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	31.0	0	SC	0	28.2516	0	34.6764	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	32.0	0	SC	0	28.2121	0	34.6793	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	33.0	0	SC	0	28.0630	0	34.6862	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	34.0	0	SC	0	27.6236	0	34.7066	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	35.0	0	SC	0	27.3715	0	34.7139	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	36.0	0	SC	0	27.2028	0	34.7180	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	37.0	0	SC	0	27.0027	0	34.7254	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	38.0	0	SC	0	26.8883	0	34.7306	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	39.0	0	SC	0	26.8746	0	34.7314	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	40.0	0	SC	0	26.8608	0	34.7329	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	41.0	0	SC	0	26.6545	0	34.7456	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	42.0	0	SC	0	26.3478	0	34.7556	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	43.0	0	SC	0	26.2439	0	34.7577	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	44.0	0	SC	0	26.1436	0	34.7596	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	45.0	0	SC	0	26.0579	0	34.7609	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	46.0	0	SC	0	25.9555	0	34.7619	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	47.0	0	SC	0	25.8768	0	34.7620	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	48.0	0	SC	0	25.7923	0	34.7721	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	49.0	0	SC	0	25.6404	0	34.7908	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	50.0	0	SC	0	25.5093	0	34.7924	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	51.0	0	SC	0	25.4685	0	34.7914	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	52.0	0	SC	0	25.4049	0	34.7887	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	53.0	0	SC	0	25.3496	0	34.7866	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	54.0	0	SC	0	25.3182	0	34.7859	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	55.0	0	SC	0	25.2819	0	34.7867	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	56.0	0	SC	0	25.2038	0	34.7883	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	57.0	0	SC	0	24.8843	0	34.7943	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	58.0	0	SC	0	24.7678	0	34.7949	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	59.0	0	SC	0	24.7178	0	34.7989	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	60.0	0	SC	0	24.6946	0	34.8023	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	61.0	0	SC	0	24.6542	0	34.8091	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	62.0	0	SC	0	24.5441	0	34.8037	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	63.0	0	SC	0	24.3102	0	34.8149	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	64.0	0	SC	0	24.2207	0	34.8281	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	65.0	0	SC	0	24.1713	0	34.8364	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	66.0	0	SC	0	24.0872	0	34.8447	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	67.0	0	SC	0	24.0368	0	34.8533	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	68.0	0	SC	0	23.9877	0	34.8581	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	69.0	0	SC	0	23.9551	0	34.8596	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	70.0	0	SC	0	23.9282	0	34.8604	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	71.0	0	SC	0	23.9141	0	34.8587	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	72.0	0	SC	0	23.8864	0	34.8547	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	73.0	0	SC	0	23.8630	0	34.8579	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	74.0	0	SC	0	23.8028	0	34.8703	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	75.0	0	SC	0	23.7145	0	34.8727	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	76.0	0	SC	0	23.6772	0	34.8716	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	77.0	0	SC	0	23.6626	0	34.8703	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	78.0	0	SC	0	23.5825	0	34.8707	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	79.0	0	SC	0	23.4777	0	34.8744	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	80.0	0	SC	0	23.4192	0	34.8768	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	81.0	0	SC	0	23.2547	0	34.8812	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	82.0	0	SC	0	23.0838	0	34.8820	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	83.0	0	SC	0	23.0520	0	34.8817	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	84.0	0	SC	0	23.0237	0	34.8829	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	85.0	0	SC	0	22.9900	0	34.8831	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	86.0	0	SC	0	22.9503	0	34.8851	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	87.0	0	SC	0	22.9131	0	34.8858	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	88.0	0	SC	0	22.8689	0	34.8899	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	89.0	0	SC	0	22.7606	0	34.8970	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	90.0	0	SC	0	22.6704	0	34.8960	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	91.0	0	SC	0	22.6305	0	34.8954	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	92.0	0	SC	0	22.5764	0	34.8948	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	93.0	0	SC	0	22.5339	0	34.8950	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	94.0	0	SC	0	22.4535	0	34.8937	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	95.0	0	SC	0	22.4062	0	34.8936	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	96.0	0	SC	0	22.3435	0	34.8936	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	97.0	0	SC	0	22.3330	0	34.8943	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	98.0	0	SC	0	22.2635	0	34.8953	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	99.0	0	SC	0	22.1868	0	34.8939	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	100.0	0	SC	0	22.1663	0	34.8938	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	101.0	0	SC	0	22.1293	0	34.8955	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	102.0	0	SC	0	22.0959	0	34.8962	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	103.0	0	SC	0	22.0015	0	34.8968	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	104.0	0	SC	0	21.7922	0	34.8926	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	105.0	0	SC	0	21.7664	0	34.8926	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	106.0	0	SC	0	21.7413	0	34.8930	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	107.0	0	SC	0	21.7271	0	34.8944	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	108.0	0	SC	0	21.7134	0	34.8967	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	109.0	0	SC	0	21.7021	0	34.8975	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	110.0	0	SC	0	21.6887	0	34.8984	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	111.0	0	SC	0	21.6775	0	34.8992	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	112.0	0	SC	0	21.6537	0	34.8995	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	113.0	0	SC	0	21.5064	0	34.8969	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	114.0	0	SC	0	21.3639	0	34.8948	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	115.0	0	SC	0	21.3376	0	34.8932	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	116.0	0	SC	0	21.3272	0	34.8929	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	117.0	0	SC	0	21.3132	0	34.8929	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	118.0	0	SC	0	21.3051	0	34.8930	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	119.0	0	SC	0	21.2976	0	34.8930	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	120.0	0	SC	0	21.2876	0	34.8930	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	121.0	0	SC	0	21.2264	0	34.8945	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	122.0	0	SC	0	21.1289	0	34.8959	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	123.0	0	SC	0	21.1169	0	34.8960	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	124.0	0	SC	0	21.0903	0	34.8981	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	125.0	0	SC	0	21.0589	0	34.8987	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	126.0	0	SC	0	21.0187	0	34.8989	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	127.0	0	SC	0	20.9894	0	34.8975	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	128.0	0	SC	0	20.9476	0	34.8960	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	129.0	0	SC	0	20.9355	0	34.8960	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	130.0	0	SC	0	20.9339	0	34.8960	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	131.0	0	SC	0	20.9155	0	34.8966	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	132.0	0	SC	0	20.8725	0	34.8945	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	133.0	0	SC	0	20.8535	0	34.8947	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	134.0	0	SC	0	20.8416	0	34.8959	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	135.0	0	SC	0	20.8275	0	34.8957	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	136.0	0	SC	0	20.8226	0	34.8959	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	137.0	0	SC	0	20.8141	0	34.8958	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	138.0	0	SC	0	20.8082	0	34.8958	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	139.0	0	SC	0	20.8019	0	34.8960	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	140.0	0	SC	0	20.7937	0	34.8964	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	141.0	0	SC	0	20.7574	0	34.8970	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	142.0	0	SC	0	20.7170	0	34.8967	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	143.0	0	SC	0	20.6832	0	34.8960	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	144.0	0	SC	0	20.6608	0	34.8952	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	145.0	0	SC	0	20.6507	0	34.8948	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	146.0	0	SC	0	20.6345	0	34.8947	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	147.0	0	SC	0	20.6144	0	34.8949	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	148.0	0	SC	0	20.5831	0	34.8940	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	149.0	0	SC	0	20.5477	0	34.8929	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	150.0	0	SC	0	20.5131	0	34.8928	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	151.0	0	SC	0	20.4992	0	34.8923	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	152.0	0	SC	0	20.4971	0	34.8922	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	153.0	0	SC	0	20.4948	0	34.8923	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	154.0	0	SC	0	20.4916	0	34.8923	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	155.0	0	SC	0	20.4885	0	34.8922	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	156.0	0	SC	0	20.4679	0	34.8923	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	157.0	0	SC	0	20.4380	0	34.8922	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	158.0	0	SC	0	20.4217	0	34.8910	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	159.0	0	SC	0	20.3964	0	34.8887	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	160.0	0	SC	0	20.3641	0	34.8864	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	161.0	0	SC	0	20.3551	0	34.8875	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	162.0	0	SC	0	20.3162	0	34.8847	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	163.0	0	SC	0	20.2871	0	34.8882	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	164.0	0	SC	0	20.2714	0	34.8899	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	165.0	0	SC	0	20.2405	0	34.8904	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	166.0	0	SC	0	20.2314	0	34.8900	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	167.0	0	SC	0	20.2001	0	34.8900	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	168.0	0	SC	0	20.1487	0	34.8883	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	169.0	0	SC	0	20.1194	0	34.8870	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	170.0	0	SC	0	20.1129	0	34.8872	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	171.0	0	SC	0	20.0956	0	34.8868	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	172.0	0	SC	0	20.0745	0	34.8862	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	173.0	0	SC	0	20.0644	0	34.8855	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	174.0	0	SC	0	20.0631	0	34.8853	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	175.0	0	SC	0	20.0603	0	34.8855	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	176.0	0	SC	0	20.0568	0	34.8853	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	177.0	0	SC	0	20.0537	0	34.8853	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	178.0	0	SC	0	20.0368	0	34.8847	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	179.0	0	SC	0	20.0217	0	34.8833	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	180.0	0	SC	0	20.0155	0	34.8829	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	181.0	0	SC	0	20.0115	0	34.8828	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	182.0	0	SC	0	20.0065	0	34.8825	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	183.0	0	SC	0	19.9960	0	34.8823	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	184.0	0	SC	0	19.9850	0	34.8819	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	185.0	0	SC	0	19.9702	0	34.8819	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	186.0	0	SC	0	19.9652	0	34.8817	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	187.0	0	SC	0	19.9474	0	34.8815	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	188.0	0	SC	0	19.9148	0	34.8811	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	189.0	0	SC	0	19.8825	0	34.8800	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	190.0	0	SC	0	19.8743	0	34.8797	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	191.0	0	SC	0	19.8602	0	34.8798	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	192.0	0	SC	0	19.8354	0	34.8781	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	193.0	0	SC	0	19.8219	0	34.8767	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	194.0	0	SC	0	19.7961	0	34.8754	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	195.0	0	SC	0	19.7804	0	34.8753	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	196.0	0	SC	0	19.7786	0	34.8753	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	197.0	0	SC	0	19.7781	0	34.8755	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	198.0	0	SC	0	19.7724	0	34.8760	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	199.0	0	SC	0	19.7270	0	34.8763	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	200.0	0	SC	0	19.6519	0	34.8736	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	201.0	0	SC	0	19.6401	0	34.8723	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	202.0	0	SC	0	19.6361	0	34.8718	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	203.0	0	SC	0	19.6288	0	34.8716	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	204.0	0	SC	0	19.6025	0	34.8695	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	205.0	0	SC	0	19.5829	0	34.8683	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	206.0	0	SC	0	19.5656	0	34.8674	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	207.0	0	SC	0	19.5132	0	34.8656	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	208.0	0	SC	0	19.4596	0	34.8640	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	209.0	0	SC	0	19.4313	0	34.8621	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	210.0	0	SC	0	19.3943	0	34.8609	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	211.0	0	SC	0	19.3785	0	34.8599	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	212.0	0	SC	0	19.3588	0	34.8592	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	213.0	0	SC	0	19.3335	0	34.8579	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	214.0	0	SC	0	19.2854	0	34.8566	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	215.0	0	SC	0	19.2308	0	34.8551	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	216.0	0	SC	0	19.2063	0	34.8542	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	217.0	0	SC	0	19.2258	0	34.8544	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	218.0	0	SC	0	19.2136	0	34.8544	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	219.0	0	SC	0	19.1999	0	34.8544	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	220.0	0	SC	0	19.1615	0	34.8543	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	221.0	0	SC	0	19.1187	0	34.8538	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	222.0	0	SC	0	19.1100	0	34.8534	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	223.0	0	SC	0	19.1095	0	34.8534	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	224.0	0	SC	0	19.0686	0	34.8525	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	225.0	0	SC	0	19.0271	0	34.8504	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	226.0	0	SC	0	19.0035	0	34.8495	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	227.0	0	SC	0	18.9879	0	34.8488	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	228.0	0	SC	0	18.9808	0	34.8486	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	229.0	0	SC	0	18.9732	0	34.8485	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	230.0	0	SC	0	18.9667	0	34.8486	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	231.0	0	SC	0	18.9568	0	34.8484	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	232.0	0	SC	0	18.9456	0	34.8479	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	233.0	0	SC	0	18.9243	0	34.8472	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	234.0	0	SC	0	18.8975	0	34.8464	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	235.0	0	SC	0	18.8793	0	34.8457	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	236.0	0	SC	0	18.8624	0	34.8451	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	237.0	0	SC	0	18.8554	0	34.8447	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	238.0	0	SC	0	18.8504	0	34.8448	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	239.0	0	SC	0	18.8344	0	34.8444	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	240.0	0	SC	0	18.8129	0	34.8436	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	241.0	0	SC	0	18.7777	0	34.8425	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	242.0	0	SC	0	18.7621	0	34.8412	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	243.0	0	SC	0	18.7564	0	34.8406	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	244.0	0	SC	0	18.7443	0	34.8403	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	245.0	0	SC	0	18.7109	0	34.8390	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	246.0	0	SC	0	18.6674	0	34.8367	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	247.0	0	SC	0	18.6567	0	34.8354	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	248.0	0	SC	0	18.6545	0	34.8350	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	249.0	0	SC	0	18.6512	0	34.8350	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	250.0	0	SC	0	18.6430	0	34.8342	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	251.0	0	SC	0	18.6367	0	34.8337	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	252.0	0	SC	0	18.6264	0	34.8333	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	253.0	0	SC	0	18.6067	0	34.8333	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	254.0	0	SC	0	18.5927	0	34.8329	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	255.0	0	SC	0	18.5827	0	34.8324	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	256.0	0	SC	0	18.5569	0	34.8307	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	257.0	0	SC	0	18.5447	0	34.8297	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	258.0	0	SC	0	18.5290	0	34.8284	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	259.0	0	SC	0	18.5007	0	34.8263	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	260.0	0	SC	0	18.4657	0	34.8232	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	261.0	0	SC	0	18.4417	0	34.8210	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	262.0	0	SC	0	18.4309	0	34.8198	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	263.0	0	SC	0	18.4242	0	34.8194	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	264.0	0	SC	0	18.4214	0	34.8193	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	265.0	0	SC	0	18.4192	0	34.8192	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	266.0	0	SC	0	18.4169	0	34.8188	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	267.0	0	SC	0	18.4131	0	34.8188	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	268.0	0	SC	0	18.4057	0	34.8182	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	269.0	0	SC	0	18.3968	0	34.8178	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	270.0	0	SC	0	18.3746	0	34.8161	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	271.0	0	SC	0	18.3609	0	34.8151	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	272.0	0	SC	0	18.3456	0	34.8140	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	273.0	0	SC	0	18.3187	0	34.8122	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	274.0	0	SC	0	18.2799	0	34.8093	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	275.0	0	SC	0	18.2438	0	34.8068	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	276.0	0	SC	0	18.1931	0	34.8025	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	277.0	0	SC	0	18.1681	0	34.8003	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	278.0	0	SC	0	18.1529	0	34.7994	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	279.0	0	SC	0	18.1311	0	34.7980	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	280.0	0	SC	0	18.1034	0	34.7956	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	281.0	0	SC	0	18.0779	0	34.7934	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	282.0	0	SC	0	18.0639	0	34.7926	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	283.0	0	SC	0	18.0585	0	34.7924	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	284.0	0	SC	0	18.0475	0	34.7921	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	285.0	0	SC	0	18.0361	0	34.7917	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	286.0	0	SC	0	18.0277	0	34.7913	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	287.0	0	SC	0	18.0216	0	34.7909	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	288.0	0	SC	0	18.0080	0	34.7903	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	289.0	0	SC	0	17.9907	0	34.7894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	290.0	0	SC	0	17.9718	0	34.7881	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	291.0	0	SC	0	17.9451	0	34.7863	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	292.0	0	SC	0	17.9188	0	34.7844	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	293.0	0	SC	0	17.8898	0	34.7819	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	294.0	0	SC	0	17.8629	0	34.7807	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	295.0	0	SC	0	17.8013	0	34.7775	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	296.0	0	SC	0	17.7432	0	34.7738	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	297.0	0	SC	0	17.6758	0	34.7689	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	298.0	0	SC	0	17.6629	0	34.7675	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	299.0	0	SC	0	17.6557	0	34.7669	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	300.0	0	SC	0	17.6235	0	34.7655	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	301.0	0	SC	0	17.5738	0	34.7628	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	302.0	0	SC	0	17.5356	0	34.7603	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	303.0	0	SC	0	17.5115	0	34.7590	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	304.0	0	SC	0	17.5042	0	34.7583	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	305.0	0	SC	0	17.4961	0	34.7580	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	306.0	0	SC	0	17.4809	0	34.7573	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	307.0	0	SC	0	17.4458	0	34.7554	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	308.0	0	SC	0	17.4262	0	34.7542	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	309.0	0	SC	0	17.3944	0	34.7528	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	310.0	0	SC	0	17.3503	0	34.7503	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	311.0	0	SC	0	17.3153	0	34.7480	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	312.0	0	SC	0	17.2972	0	34.7470	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	313.0	0	SC	0	17.2773	0	34.7459	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	314.0	0	SC	0	17.2552	0	34.7445	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	315.0	0	SC	0	17.2338	0	34.7438	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	316.0	0	SC	0	17.2133	0	34.7424	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	317.0	0	SC	0	17.1941	0	34.7412	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	318.0	0	SC	0	17.1663	0	34.7398	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	319.0	0	SC	0	17.1480	0	34.7387	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	320.0	0	SC	0	17.1464	0	34.7386	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	321.0	0	SC	0	17.1315	0	34.7381	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	322.0	0	SC	0	17.1079	0	34.7361	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	323.0	0	SC	0	17.1059	0	34.7361	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	324.0	0	SC	0	17.1018	0	34.7360	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	325.0	0	SC	0	17.0838	0	34.7350	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	326.0	0	SC	0	17.0535	0	34.7325	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	327.0	0	SC	0	17.0428	0	34.7313	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	328.0	0	SC	0	17.0291	0	34.7305	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	329.0	0	SC	0	16.9990	0	34.7287	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	330.0	0	SC	0	16.9744	0	34.7273	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	331.0	0	SC	0	16.9604	0	34.7262	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	332.0	0	SC	0	16.9470	0	34.7253	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	333.0	0	SC	0	16.9298	0	34.7241	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	334.0	0	SC	0	16.9140	0	34.7231	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	335.0	0	SC	0	16.9016	0	34.7224	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	336.0	0	SC	0	16.8962	0	34.7219	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	337.0	0	SC	0	16.8909	0	34.7217	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	338.0	0	SC	0	16.8863	0	34.7215	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	339.0	0	SC	0	16.8811	0	34.7213	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	340.0	0	SC	0	16.8740	0	34.7211	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	341.0	0	SC	0	16.8738	0	34.7209	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	342.0	0	SC	0	16.8681	0	34.7206	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	343.0	0	SC	0	16.8661	0	34.7204	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	344.0	0	SC	0	16.8608	0	34.7200	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	345.0	0	SC	0	16.8383	0	34.7186	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	346.0	0	SC	0	16.8201	0	34.7174	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	347.0	0	SC	0	16.7961	0	34.7161	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	348.0	0	SC	0	16.7893	0	34.7153	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	349.0	0	SC	0	16.7711	0	34.7144	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	350.0	0	SC	0	16.7606	0	34.7135	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	351.0	0	SC	0	16.7372	0	34.7117	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	352.0	0	SC	0	16.7144	0	34.7100	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	353.0	0	SC	0	16.7027	0	34.7096	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	354.0	0	SC	0	16.6849	0	34.7090	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	355.0	0	SC	0	16.6630	0	34.7079	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	356.0	0	SC	0	16.6459	0	34.7066	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	357.0	0	SC	0	16.6333	0	34.7055	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	358.0	0	SC	0	16.6145	0	34.7042	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	359.0	0	SC	0	16.5969	0	34.7033	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	360.0	0	SC	0	16.5580	0	34.7015	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	361.0	0	SC	0	16.5335	0	34.6997	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	362.0	0	SC	0	16.5046	0	34.6974	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	363.0	0	SC	0	16.4793	0	34.6963	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	364.0	0	SC	0	16.4519	0	34.6947	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	365.0	0	SC	0	16.4382	0	34.6942	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	366.0	0	SC	0	16.3924	0	34.6908	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	367.0	0	SC	0	16.3513	0	34.6894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	368.0	0	SC	0	16.3392	0	34.6887	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	369.0	0	SC	0	16.3343	0	34.6882	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	370.0	0	SC	0	16.3237	0	34.6873	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	371.0	0	SC	0	16.2932	0	34.6856	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	372.0	0	SC	0	16.2556	0	34.6835	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	373.0	0	SC	0	16.2384	0	34.6826	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	374.0	0	SC	0	16.2112	0	34.6813	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	375.0	0	SC	0	16.1695	0	34.6778	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	376.0	0	SC	0	16.1428	0	34.6749	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	377.0	0	SC	0	16.1275	0	34.6734	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	378.0	0	SC	0	16.1196	0	34.6725	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	379.0	0	SC	0	16.1127	0	34.6719	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	380.0	0	SC	0	16.1066	0	34.6714	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	381.0	0	SC	0	16.1008	0	34.6710	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	382.0	0	SC	0	16.0964	0	34.6709	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	383.0	0	SC	0	16.0835	0	34.6704	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	384.0	0	SC	0	16.0687	0	34.6697	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	385.0	0	SC	0	16.0581	0	34.6685	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	386.0	0	SC	0	16.0418	0	34.6673	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	387.0	0	SC	0	16.0165	0	34.6659	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	388.0	0	SC	0	15.9964	0	34.6647	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	389.0	0	SC	0	15.9782	0	34.6631	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	390.0	0	SC	0	15.9751	0	34.6629	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	391.0	0	SC	0	15.9754	0	34.6629	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	392.0	0	SC	0	15.9753	0	34.6633	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	393.0	0	SC	0	15.9673	0	34.6629	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	394.0	0	SC	0	15.9361	0	34.6624	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	395.0	0	SC	0	15.8906	0	34.6599	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	396.0	0	SC	0	15.8749	0	34.6590	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	397.0	0	SC	0	15.8523	0	34.6581	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	398.0	0	SC	0	15.7794	0	34.6532	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	399.0	0	SC	0	15.7604	0	34.6512	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	400.0	0	SC	0	15.7356	0	34.6494	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	401.0	0	SC	0	15.7044	0	34.6466	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	402.0	0	SC	0	15.6811	0	34.6449	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	403.0	0	SC	0	15.6554	0	34.6432	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	404.0	0	SC	0	15.6070	0	34.6400	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	405.0	0	SC	0	15.5277	0	34.6346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	406.0	0	SC	0	15.4951	0	34.6316	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	407.0	0	SC	0	15.4695	0	34.6292	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	408.0	0	SC	0	15.4315	0	34.6263	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	409.0	0	SC	0	15.4084	0	34.6251	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	410.0	0	SC	0	15.3954	0	34.6242	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	411.0	0	SC	0	15.3739	0	34.6232	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	412.0	0	SC	0	15.3421	0	34.6206	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	413.0	0	SC	0	15.3261	0	34.6199	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	414.0	0	SC	0	15.2508	0	34.6141	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	415.0	0	SC	0	15.1856	0	34.6093	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	416.0	0	SC	0	15.1657	0	34.6078	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	417.0	0	SC	0	15.1557	0	34.6067	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	418.0	0	SC	0	15.1480	0	34.6064	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	419.0	0	SC	0	15.0941	0	34.6021	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	420.0	0	SC	0	15.0745	0	34.5999	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	421.0	0	SC	0	15.0711	0	34.5999	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	422.0	0	SC	0	15.0572	0	34.5993	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	423.0	0	SC	0	15.0357	0	34.5980	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	424.0	0	SC	0	15.0179	0	34.5968	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	425.0	0	SC	0	15.0062	0	34.5957	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	426.0	0	SC	0	14.9938	0	34.5949	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	427.0	0	SC	0	14.9779	0	34.5942	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	428.0	0	SC	0	14.9550	0	34.5923	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	429.0	0	SC	0	14.9399	0	34.5911	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	430.0	0	SC	0	14.9219	0	34.5900	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	431.0	0	SC	0	14.8977	0	34.5882	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	432.0	0	SC	0	14.8750	0	34.5865	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	433.0	0	SC	0	14.8340	0	34.5840	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	434.0	0	SC	0	14.7833	0	34.5796	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	435.0	0	SC	0	14.7621	0	34.5775	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	436.0	0	SC	0	14.7390	0	34.5760	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	437.0	0	SC	0	14.7232	0	34.5750	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	438.0	0	SC	0	14.6615	0	34.5711	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	439.0	0	SC	0	14.6197	0	34.5677	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	440.0	0	SC	0	14.5801	0	34.5645	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	441.0	0	SC	0	14.5510	0	34.5623	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	442.0	0	SC	0	14.5183	0	34.5603	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	443.0	0	SC	0	14.4952	0	34.5583	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	444.0	0	SC	0	14.4851	0	34.5573	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	445.0	0	SC	0	14.4592	0	34.5560	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	446.0	0	SC	0	14.4401	0	34.5544	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	447.0	0	SC	0	14.4326	0	34.5539	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	448.0	0	SC	0	14.4311	0	34.5536	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	449.0	0	SC	0	14.4285	0	34.5537	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	450.0	0	SC	0	14.4220	0	34.5533	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	451.0	0	SC	0	14.4032	0	34.5522	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	452.0	0	SC	0	14.3813	0	34.5508	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	453.0	0	SC	0	14.3643	0	34.5492	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	454.0	0	SC	0	14.3611	0	34.5491	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	455.0	0	SC	0	14.3485	0	34.5480	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	456.0	0	SC	0	14.3317	0	34.5468	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	457.0	0	SC	0	14.3076	0	34.5452	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	458.0	0	SC	0	14.2838	0	34.5438	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	459.0	0	SC	0	14.2716	0	34.5429	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	460.0	0	SC	0	14.2462	0	34.5414	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	461.0	0	SC	0	14.2210	0	34.5396	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	462.0	0	SC	0	14.2030	0	34.5383	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	463.0	0	SC	0	14.1774	0	34.5371	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	464.0	0	SC	0	14.1484	0	34.5349	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	465.0	0	SC	0	14.1376	0	34.5341	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	466.0	0	SC	0	14.1254	0	34.5334	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	467.0	0	SC	0	14.1160	0	34.5327	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	468.0	0	SC	0	14.0907	0	34.5311	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	469.0	0	SC	0	14.0543	0	34.5294	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	470.0	0	SC	0	13.9654	0	34.5231	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	471.0	0	SC	0	13.9084	0	34.5185	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	472.0	0	SC	0	13.8653	0	34.5140	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	473.0	0	SC	0	13.8260	0	34.5113	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	474.0	0	SC	0	13.7932	0	34.5093	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	475.0	0	SC	0	13.7146	0	34.5037	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	476.0	0	SC	0	13.6873	0	34.5012	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	477.0	0	SC	0	13.6578	0	34.4993	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	478.0	0	SC	0	13.6452	0	34.4983	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	479.0	0	SC	0	13.6313	0	34.4977	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	480.0	0	SC	0	13.6036	0	34.4960	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	481.0	0	SC	0	13.5597	0	34.4934	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	482.0	0	SC	0	13.4948	0	34.4889	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	483.0	0	SC	0	13.4110	0	34.4831	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	484.0	0	SC	0	13.3980	0	34.4818	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	485.0	0	SC	0	13.3918	0	34.4811	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	486.0	0	SC	0	13.3831	0	34.4806	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	487.0	0	SC	0	13.3689	0	34.4797	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	488.0	0	SC	0	13.3473	0	34.4783	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	489.0	0	SC	0	13.3363	0	34.4774	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	490.0	0	SC	0	13.3306	0	34.4769	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	491.0	0	SC	0	13.3231	0	34.4768	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	492.0	0	SC	0	13.3020	0	34.4757	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	493.0	0	SC	0	13.2761	0	34.4739	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	494.0	0	SC	0	13.2450	0	34.4717	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	495.0	0	SC	0	13.1806	0	34.4669	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	496.0	0	SC	0	13.1315	0	34.4639	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	497.0	0	SC	0	13.0942	0	34.4620	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	498.0	0	SC	0	13.0539	0	34.4589	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	499.0	0	SC	0	13.0444	0	34.4580	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	500.0	0	SC	0	12.9898	0	34.4552	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	501.0	0	SC	0	12.9256	0	34.4507	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	502.0	0	SC	0	12.9007	0	34.4489	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	503.0	0	SC	0	12.8181	0	34.4438	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	504.0	0	SC	0	12.7890	0	34.4409	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	505.0	0	SC	0	12.7662	0	34.4393	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	506.0	0	SC	0	12.7358	0	34.4373	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	507.0	0	SC	0	12.6966	0	34.4346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	508.0	0	SC	0	12.6758	0	34.4328	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	509.0	0	SC	0	12.6392	0	34.4304	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	510.0	0	SC	0	12.6069	0	34.4284	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	511.0	0	SC	0	12.5821	0	34.4263	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	512.0	0	SC	0	12.5616	0	34.4250	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	513.0	0	SC	0	12.5319	0	34.4228	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	514.0	0	SC	0	12.5200	0	34.4218	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	515.0	0	SC	0	12.4926	0	34.4202	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	516.0	0	SC	0	12.4255	0	34.4156	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	517.0	0	SC	0	12.3751	0	34.4114	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	518.0	0	SC	0	12.3531	0	34.4092	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	519.0	0	SC	0	12.3351	0	34.4080	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	520.0	0	SC	0	12.3211	0	34.4069	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	521.0	0	SC	0	12.2925	0	34.4052	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	522.0	0	SC	0	12.2341	0	34.4014	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	523.0	0	SC	0	12.1969	0	34.3981	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	524.0	0	SC	0	12.1783	0	34.3966	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	525.0	0	SC	0	12.1598	0	34.3953	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	526.0	0	SC	0	12.1547	0	34.3950	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	527.0	0	SC	0	12.1492	0	34.3947	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	528.0	0	SC	0	12.1098	0	34.3926	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	529.0	0	SC	0	12.0743	0	34.3900	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	530.0	0	SC	0	12.0397	0	34.3874	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	531.0	0	SC	0	12.0186	0	34.3858	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	532.0	0	SC	0	11.9882	0	34.3838	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	533.0	0	SC	0	11.9529	0	34.3818	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	534.0	0	SC	0	11.8991	0	34.3782	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	535.0	0	SC	0	11.8551	0	34.3756	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	536.0	0	SC	0	11.8062	0	34.3736	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	537.0	0	SC	0	11.7579	0	34.3708	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	538.0	0	SC	0	11.7330	0	34.3685	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	539.0	0	SC	0	11.7170	0	34.3673	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	540.0	0	SC	0	11.7065	0	34.3663	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	541.0	0	SC	0	11.7017	0	34.3660	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	542.0	0	SC	0	11.6939	0	34.3654	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	543.0	0	SC	0	11.6863	0	34.3649	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	544.0	0	SC	0	11.6806	0	34.3647	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	545.0	0	SC	0	11.6773	0	34.3648	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	546.0	0	SC	0	11.6758	0	34.3649	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	547.0	0	SC	0	11.6692	0	34.3643	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	548.0	0	SC	0	11.6519	0	34.3633	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	549.0	0	SC	0	11.6246	0	34.3617	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	550.0	0	SC	0	11.6133	0	34.3608	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	551.0	0	SC	0	11.5973	0	34.3594	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	552.0	0	SC	0	11.5821	0	34.3581	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	553.0	0	SC	0	11.5685	0	34.3573	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	554.0	0	SC	0	11.5381	0	34.3552	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	555.0	0	SC	0	11.5159	0	34.3534	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	556.0	0	SC	0	11.4873	0	34.3522	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	557.0	0	SC	0	11.4655	0	34.3508	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	558.0	0	SC	0	11.4427	0	34.3498	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	559.0	0	SC	0	11.4241	0	34.3486	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	560.0	0	SC	0	11.4148	0	34.3479	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	561.0	0	SC	0	11.4110	0	34.3478	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	562.0	0	SC	0	11.3623	0	34.3462	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	563.0	0	SC	0	11.3408	0	34.3449	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	564.0	0	SC	0	11.3182	0	34.3440	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	565.0	0	SC	0	11.2827	0	34.3426	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	566.0	0	SC	0	11.2545	0	34.3412	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	567.0	0	SC	0	11.2307	0	34.3411	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	568.0	0	SC	0	11.2170	0	34.3416	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	569.0	0	SC	0	11.2148	0	34.3422	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	570.0	0	SC	0	11.1973	0	34.3424	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	571.0	0	SC	0	11.1637	0	34.3399	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	572.0	0	SC	0	11.1361	0	34.3370	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	573.0	0	SC	0	11.1255	0	34.3362	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	574.0	0	SC	0	11.1164	0	34.3352	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	575.0	0	SC	0	11.1118	0	34.3346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	576.0	0	SC	0	11.1083	0	34.3346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	577.0	0	SC	0	11.0972	0	34.3337	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	578.0	0	SC	0	11.0876	0	34.3334	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	579.0	0	SC	0	11.0780	0	34.3332	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	580.0	0	SC	0	11.0621	0	34.3324	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	581.0	0	SC	0	10.9820	0	34.3292	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	582.0	0	SC	0	10.8809	0	34.3236	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	583.0	0	SC	0	10.8336	0	34.3207	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	584.0	0	SC	0	10.8062	0	34.3233	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	585.0	0	SC	0	10.7896	0	34.3236	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	586.0	0	SC	0	10.7264	0	34.3188	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	587.0	0	SC	0	10.6948	0	34.3160	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	588.0	0	SC	0	10.6834	0	34.3148	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	589.0	0	SC	0	10.6827	0	34.3147	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	590.0	0	SC	0	10.6746	0	34.3142	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	591.0	0	SC	0	10.6621	0	34.3135	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	592.0	0	SC	0	10.6498	0	34.3136	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	593.0	0	SC	0	10.6038	0	34.3123	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	594.0	0	SC	0	10.5512	0	34.3097	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	595.0	0	SC	0	10.5457	0	34.3091	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	596.0	0	SC	0	10.5252	0	34.3090	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	597.0	0	SC	0	10.4831	0	34.3073	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	598.0	0	SC	0	10.4753	0	34.3081	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	599.0	0	SC	0	10.4604	0	34.3084	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	600.0	0	SC	0	10.4198	0	34.3070	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	601.0	0	SC	0	10.3585	0	34.3046	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	602.0	0	SC	0	10.2628	0	34.2980	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	603.0	0	SC	0	10.2288	0	34.2954	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	604.0	0	SC	0	10.1954	0	34.2939	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	605.0	0	SC	0	10.1455	0	34.2916	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	606.0	0	SC	0	10.1279	0	34.2909	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	607.0	0	SC	0	10.1001	0	34.2898	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	608.0	0	SC	0	10.0533	0	34.2868	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	609.0	0	SC	0	10.0237	0	34.2847	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	610.0	0	SC	0	10.0057	0	34.2840	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	611.0	0	SC	0	9.9975	0	34.2838	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	612.0	0	SC	0	9.9916	0	34.2842	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	613.0	0	SC	0	9.9789	0	34.2841	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	614.0	0	SC	0	9.9711	0	34.2842	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	615.0	0	SC	0	9.9407	0	34.2847	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	616.0	0	SC	0	9.8395	0	34.2815	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	617.0	0	SC	0	9.8187	0	34.2801	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	618.0	0	SC	0	9.8035	0	34.2793	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	619.0	0	SC	0	9.7807	0	34.2784	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	620.0	0	SC	0	9.7615	0	34.2775	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	621.0	0	SC	0	9.7487	0	34.2766	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	622.0	0	SC	0	9.7006	0	34.2753	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	623.0	0	SC	0	9.5935	0	34.2692	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	624.0	0	SC	0	9.5771	0	34.2665	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	625.0	0	SC	0	9.5480	0	34.2645	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	626.0	0	SC	0	9.5223	0	34.2623	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	627.0	0	SC	0	9.5169	0	34.2622	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	628.0	0	SC	0	9.4871	0	34.2605	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	629.0	0	SC	0	9.4433	0	34.2583	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	630.0	0	SC	0	9.4001	0	34.2556	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	631.0	0	SC	0	9.3588	0	34.2527	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	632.0	0	SC	0	9.2997	0	34.2483	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	633.0	0	SC	0	9.2501	0	34.2453	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	634.0	0	SC	0	9.2334	0	34.2501	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	635.0	0	SC	0	9.1884	0	34.2507	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	636.0	0	SC	0	9.1372	0	34.2481	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	637.0	0	SC	0	9.1221	0	34.2468	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	638.0	0	SC	0	9.1144	0	34.2463	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	639.0	0	SC	0	9.1059	0	34.2459	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	640.0	0	SC	0	9.0967	0	34.2453	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	641.0	0	SC	0	9.0842	0	34.2446	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	642.0	0	SC	0	9.0638	0	34.2433	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	643.0	0	SC	0	9.0390	0	34.2420	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	644.0	0	SC	0	9.0219	0	34.2409	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	645.0	0	SC	0	9.0118	0	34.2412	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	646.0	0	SC	0	8.9837	0	34.2391	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	647.0	0	SC	0	8.9089	0	34.2316	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	648.0	0	SC	0	8.8437	0	34.2256	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	649.0	0	SC	0	8.8033	0	34.2219	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	650.0	0	SC	0	8.7843	0	34.2205	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	651.0	0	SC	0	8.7703	0	34.2199	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	652.0	0	SC	0	8.7233	0	34.2162	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	653.0	0	SC	0	8.7059	0	34.2147	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	654.0	0	SC	0	8.6955	0	34.2144	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	655.0	0	SC	0	8.6815	0	34.2137	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	656.0	0	SC	0	8.6669	0	34.2128	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	657.0	0	SC	0	8.6568	0	34.2123	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	658.0	0	SC	0	8.6441	0	34.2130	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	659.0	0	SC	0	8.6348	0	34.2153	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	660.0	0	SC	0	8.5961	0	34.2119	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	661.0	0	SC	0	8.5704	0	34.2129	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	662.0	0	SC	0	8.5211	0	34.2083	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	663.0	0	SC	0	8.5055	0	34.2087	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	664.0	0	SC	0	8.4963	0	34.2110	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	665.0	0	SC	0	8.4931	0	34.2134	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	666.0	0	SC	0	8.4786	0	34.2130	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	667.0	0	SC	0	8.4499	0	34.2124	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	668.0	0	SC	0	8.4291	0	34.2122	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	669.0	0	SC	0	8.4011	0	34.2120	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	670.0	0	SC	0	8.3809	0	34.2132	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	671.0	0	SC	0	8.3706	0	34.2146	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	672.0	0	SC	0	8.3495	0	34.2165	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	673.0	0	SC	0	8.3322	0	34.2172	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	674.0	0	SC	0	8.3204	0	34.2165	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	675.0	0	SC	0	8.3099	0	34.2158	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	676.0	0	SC	0	8.2911	0	34.2157	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	677.0	0	SC	0	8.2397	0	34.2141	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	678.0	0	SC	0	8.1787	0	34.2106	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	679.0	0	SC	0	8.1248	0	34.2096	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	680.0	0	SC	0	8.0706	0	34.2094	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	681.0	0	SC	0	8.0468	0	34.2090	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	682.0	0	SC	0	8.0305	0	34.2078	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	683.0	0	SC	0	8.0230	0	34.2075	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	684.0	0	SC	0	8.0187	0	34.2074	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	685.0	0	SC	0	8.0116	0	34.2070	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	686.0	0	SC	0	8.0093	0	34.2070	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	687.0	0	SC	0	7.9925	0	34.2072	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	688.0	0	SC	0	7.9570	0	34.2063	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	689.0	0	SC	0	7.9459	0	34.2061	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	690.0	0	SC	0	7.9385	0	34.2059	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	691.0	0	SC	0	7.9099	0	34.2048	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	692.0	0	SC	0	7.8933	0	34.2039	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	693.0	0	SC	0	7.8802	0	34.2036	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	694.0	0	SC	0	7.8722	0	34.2047	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	695.0	0	SC	0	7.8658	0	34.2070	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	696.0	0	SC	0	7.8635	0	34.2081	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	697.0	0	SC	0	7.8407	0	34.2070	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	698.0	0	SC	0	7.8079	0	34.2043	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	699.0	0	SC	0	7.7951	0	34.2028	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	700.0	0	SC	0	7.7941	0	34.2027	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	701.0	0	SC	0	7.7914	0	34.2025	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	702.0	0	SC	0	7.7698	0	34.2010	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	703.0	0	SC	0	7.7564	0	34.1998	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	704.0	0	SC	0	7.7532	0	34.1997	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	705.0	0	SC	0	7.7518	0	34.1993	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	706.0	0	SC	0	7.7517	0	34.1994	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	707.0	0	SC	0	7.7515	0	34.1994	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	708.0	0	SC	0	7.7484	0	34.1993	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	709.0	0	SC	0	7.7313	0	34.1983	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	710.0	0	SC	0	7.7199	0	34.1974	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	711.0	0	SC	0	7.6584	0	34.1956	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	712.0	0	SC	0	7.6171	0	34.1936	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	713.0	0	SC	0	7.5784	0	34.1924	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	714.0	0	SC	0	7.5218	0	34.1898	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	715.0	0	SC	0	7.4536	0	34.1868	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	716.0	0	SC	0	7.4209	0	34.1870	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	717.0	0	SC	0	7.4145	0	34.1877	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	718.0	0	SC	0	7.4014	0	34.1886	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	719.0	0	SC	0	7.3911	0	34.1888	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	720.0	0	SC	0	7.3842	0	34.1887	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	721.0	0	SC	0	7.3720	0	34.1887	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	722.0	0	SC	0	7.3270	0	34.1878	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	723.0	0	SC	0	7.3026	0	34.1867	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	724.0	0	SC	0	7.2902	0	34.1863	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	725.0	0	SC	0	7.2743	0	34.1855	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	726.0	0	SC	0	7.2645	0	34.1849	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	727.0	0	SC	0	7.2543	0	34.1838	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	728.0	0	SC	0	7.2475	0	34.1828	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	729.0	0	SC	0	7.2209	0	34.1813	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	730.0	0	SC	0	7.1605	0	34.1781	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	731.0	0	SC	0	7.1157	0	34.1781	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	732.0	0	SC	0	7.0827	0	34.1779	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	733.0	0	SC	0	7.0353	0	34.1756	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	734.0	0	SC	0	7.0314	0	34.1751	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	735.0	0	SC	0	7.0253	0	34.1755	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	736.0	0	SC	0	6.9981	0	34.1761	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	737.0	0	SC	0	6.9680	0	34.1766	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	738.0	0	SC	0	6.9534	0	34.1775	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	739.0	0	SC	0	6.9368	0	34.1773	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	740.0	0	SC	0	6.9260	0	34.1771	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	741.0	0	SC	0	6.9141	0	34.1766	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	742.0	0	SC	0	6.9046	0	34.1762	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	743.0	0	SC	0	6.8966	0	34.1755	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	744.0	0	SC	0	6.8888	0	34.1751	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	745.0	0	SC	0	6.8840	0	34.1751	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	746.0	0	SC	0	6.8539	0	34.1755	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	747.0	0	SC	0	6.7956	0	34.1753	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	748.0	0	SC	0	6.7566	0	34.1736	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	749.0	0	SC	0	6.7377	0	34.1729	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	750.0	0	SC	0	6.7253	0	34.1728	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	751.0	0	SC	0	6.6674	0	34.1714	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	752.0	0	SC	0	6.5934	0	34.1700	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	753.0	0	SC	0	6.5520	0	34.1685	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	754.0	0	SC	0	6.5275	0	34.1680	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	755.0	0	SC	0	6.5017	0	34.1676	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	756.0	0	SC	0	6.4905	0	34.1674	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	757.0	0	SC	0	6.4843	0	34.1672	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	758.0	0	SC	0	6.4784	0	34.1672	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	759.0	0	SC	0	6.4723	0	34.1673	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	760.0	0	SC	0	6.4676	0	34.1672	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	761.0	0	SC	0	6.4635	0	34.1673	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	762.0	0	SC	0	6.4463	0	34.1674	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	763.0	0	SC	0	6.4322	0	34.1674	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	764.0	0	SC	0	6.4240	0	34.1673	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	765.0	0	SC	0	6.4077	0	34.1673	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	766.0	0	SC	0	6.3922	0	34.1670	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	767.0	0	SC	0	6.3877	0	34.1669	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	768.0	0	SC	0	6.3826	0	34.1670	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	769.0	0	SC	0	6.3784	0	34.1670	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	770.0	0	SC	0	6.3705	0	34.1671	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	771.0	0	SC	0	6.3616	0	34.1673	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	772.0	0	SC	0	6.3585	0	34.1671	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	773.0	0	SC	0	6.3476	0	34.1676	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	774.0	0	SC	0	6.3343	0	34.1679	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	775.0	0	SC	0	6.3313	0	34.1679	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	776.0	0	SC	0	6.3292	0	34.1682	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	777.0	0	SC	0	6.3276	0	34.1686	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	778.0	0	SC	0	6.3216	0	34.1686	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	779.0	0	SC	0	6.3102	0	34.1686	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	780.0	0	SC	0	6.2942	0	34.1681	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	781.0	0	SC	0	6.2626	0	34.1680	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	782.0	0	SC	0	6.2439	0	34.1674	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	783.0	0	SC	0	6.2378	0	34.1673	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	784.0	0	SC	0	6.2259	0	34.1673	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	785.0	0	SC	0	6.2135	0	34.1677	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	786.0	0	SC	0	6.2026	0	34.1684	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	787.0	0	SC	0	6.1666	0	34.1694	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	788.0	0	SC	0	6.1126	0	34.1704	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	789.0	0	SC	0	6.1063	0	34.1700	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	790.0	0	SC	0	6.0863	0	34.1704	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	791.0	0	SC	0	6.0702	0	34.1704	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	792.0	0	SC	0	6.0682	0	34.1701	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	793.0	0	SC	0	6.0696	0	34.1701	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	794.0	0	SC	0	6.0693	0	34.1702	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	795.0	0	SC	0	6.0640	0	34.1704	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	796.0	0	SC	0	6.0495	0	34.1708	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	797.0	0	SC	0	6.0238	0	34.1706	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	798.0	0	SC	0	5.9919	0	34.1710	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	799.0	0	SC	0	5.9430	0	34.1710	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	800.0	0	SC	0	5.9157	0	34.1709	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	801.0	0	SC	0	5.8968	0	34.1709	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	802.0	0	SC	0	5.8935	0	34.1708	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	803.0	0	SC	0	5.8912	0	34.1709	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	804.0	0	SC	0	5.8852	0	34.1713	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	805.0	0	SC	0	5.8715	0	34.1718	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	806.0	0	SC	0	5.8605	0	34.1716	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	807.0	0	SC	0	5.8555	0	34.1719	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	808.0	0	SC	0	5.8509	0	34.1721	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	809.0	0	SC	0	5.8387	0	34.1729	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	810.0	0	SC	0	5.8304	0	34.1759	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	811.0	0	SC	0	5.8114	0	34.1775	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	812.0	0	SC	0	5.8008	0	34.1776	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	813.0	0	SC	0	5.7963	0	34.1775	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	814.0	0	SC	0	5.7816	0	34.1771	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	815.0	0	SC	0	5.7629	0	34.1766	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	816.0	0	SC	0	5.7501	0	34.1764	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	817.0	0	SC	0	5.7354	0	34.1769	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	818.0	0	SC	0	5.7161	0	34.1775	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	819.0	0	SC	0	5.6984	0	34.1778	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	820.0	0	SC	0	5.6812	0	34.1784	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	821.0	0	SC	0	5.6698	0	34.1786	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	822.0	0	SC	0	5.6599	0	34.1787	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	823.0	0	SC	0	5.6546	0	34.1789	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	824.0	0	SC	0	5.6467	0	34.1794	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	825.0	0	SC	0	5.6400	0	34.1796	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	826.0	0	SC	0	5.6355	0	34.1798	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	827.0	0	SC	0	5.5977	0	34.1821	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	828.0	0	SC	0	5.5572	0	34.1838	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	829.0	0	SC	0	5.5384	0	34.1841	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	830.0	0	SC	0	5.5328	0	34.1843	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	831.0	0	SC	0	5.5220	0	34.1850	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	832.0	0	SC	0	5.5052	0	34.1858	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	833.0	0	SC	0	5.4895	0	34.1869	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	834.0	0	SC	0	5.4634	0	34.1884	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	835.0	0	SC	0	5.4464	0	34.1892	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	836.0	0	SC	0	5.4418	0	34.1894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	837.0	0	SC	0	5.4372	0	34.1897	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	838.0	0	SC	0	5.4221	0	34.1911	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	839.0	0	SC	0	5.3856	0	34.1932	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	840.0	0	SC	0	5.3748	0	34.1933	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	841.0	0	SC	0	5.3664	0	34.1939	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	842.0	0	SC	0	5.3511	0	34.1948	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	843.0	0	SC	0	5.3444	0	34.1950	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	844.0	0	SC	0	5.3454	0	34.1948	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	845.0	0	SC	0	5.3454	0	34.1950	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	846.0	0	SC	0	5.3432	0	34.1953	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	847.0	0	SC	0	5.3389	0	34.1957	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	848.0	0	SC	0	5.3389	0	34.1956	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	849.0	0	SC	0	5.3248	0	34.1968	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	850.0	0	SC	0	5.3148	0	34.1974	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	851.0	0	SC	0	5.3078	0	34.1977	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	852.0	0	SC	0	5.2980	0	34.1985	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	853.0	0	SC	0	5.2841	0	34.1991	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	854.0	0	SC	0	5.2727	0	34.1998	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	855.0	0	SC	0	5.2650	0	34.2002	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	856.0	0	SC	0	5.2557	0	34.2010	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	857.0	0	SC	0	5.2251	0	34.2030	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	858.0	0	SC	0	5.2094	0	34.2037	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	859.0	0	SC	0	5.2016	0	34.2040	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	860.0	0	SC	0	5.1980	0	34.2040	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	861.0	0	SC	0	5.1938	0	34.2043	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	862.0	0	SC	0	5.1819	0	34.2052	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	863.0	0	SC	0	5.1650	0	34.2062	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	864.0	0	SC	0	5.1566	0	34.2066	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	865.0	0	SC	0	5.1465	0	34.2072	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	866.0	0	SC	0	5.1377	0	34.2078	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	867.0	0	SC	0	5.1305	0	34.2083	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	868.0	0	SC	0	5.1246	0	34.2085	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	869.0	0	SC	0	5.1171	0	34.2090	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	870.0	0	SC	0	5.1156	0	34.2093	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	871.0	0	SC	0	5.1143	0	34.2092	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	872.0	0	SC	0	5.1135	0	34.2094	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	873.0	0	SC	0	5.1125	0	34.2094	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	874.0	0	SC	0	5.1111	0	34.2096	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	875.0	0	SC	0	5.1114	0	34.2096	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	876.0	0	SC	0	5.0996	0	34.2109	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	877.0	0	SC	0	5.0699	0	34.2129	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	878.0	0	SC	0	5.0573	0	34.2138	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	879.0	0	SC	0	5.0444	0	34.2147	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	880.0	0	SC	0	5.0329	0	34.2155	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	881.0	0	SC	0	5.0218	0	34.2164	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	882.0	0	SC	0	5.0141	0	34.2168	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	883.0	0	SC	0	5.0094	0	34.2171	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	884.0	0	SC	0	5.0055	0	34.2174	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	885.0	0	SC	0	5.0046	0	34.2174	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	886.0	0	SC	0	5.0039	0	34.2175	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	887.0	0	SC	0	4.9916	0	34.2189	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	888.0	0	SC	0	4.9423	0	34.2234	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	889.0	0	SC	0	4.9302	0	34.2236	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	890.0	0	SC	0	4.9279	0	34.2235	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	891.0	0	SC	0	4.9228	0	34.2241	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	892.0	0	SC	0	4.9154	0	34.2248	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	893.0	0	SC	0	4.9090	0	34.2252	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	894.0	0	SC	0	4.9033	0	34.2257	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	895.0	0	SC	0	4.8961	0	34.2264	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	896.0	0	SC	0	4.8874	0	34.2273	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	897.0	0	SC	0	4.8717	0	34.2289	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	898.0	0	SC	0	4.8549	0	34.2299	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	899.0	0	SC	0	4.8481	0	34.2305	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	900.0	0	SC	0	4.8366	0	34.2318	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	901.0	0	SC	0	4.8278	0	34.2325	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	902.0	0	SC	0	4.8235	0	34.2329	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	903.0	0	SC	0	4.8195	0	34.2331	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	904.0	0	SC	0	4.8161	0	34.2336	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	905.0	0	SC	0	4.8124	0	34.2339	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	906.0	0	SC	0	4.8110	0	34.2341	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	907.0	0	SC	0	4.8069	0	34.2344	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	908.0	0	SC	0	4.7961	0	34.2354	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	909.0	0	SC	0	4.7885	0	34.2360	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	910.0	0	SC	0	4.7796	0	34.2368	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	911.0	0	SC	0	4.7709	0	34.2376	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	912.0	0	SC	0	4.7649	0	34.2381	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	913.0	0	SC	0	4.7625	0	34.2383	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	914.0	0	SC	0	4.7617	0	34.2384	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	915.0	0	SC	0	4.7610	0	34.2385	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	916.0	0	SC	0	4.7606	0	34.2385	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	917.0	0	SC	0	4.7597	0	34.2386	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	918.0	0	SC	0	4.7575	0	34.2390	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	919.0	0	SC	0	4.7552	0	34.2391	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	920.0	0	SC	0	4.7538	0	34.2393	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	921.0	0	SC	0	4.7521	0	34.2396	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	922.0	0	SC	0	4.7493	0	34.2398	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	923.0	0	SC	0	4.7443	0	34.2404	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	924.0	0	SC	0	4.7423	0	34.2403	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	925.0	0	SC	0	4.7402	0	34.2405	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	926.0	0	SC	0	4.7332	0	34.2411	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	927.0	0	SC	0	4.7263	0	34.2416	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	928.0	0	SC	0	4.7212	0	34.2421	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	929.0	0	SC	0	4.7114	0	34.2431	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	930.0	0	SC	0	4.6966	0	34.2445	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	931.0	0	SC	0	4.6817	0	34.2457	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	932.0	0	SC	0	4.6806	0	34.2453	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	933.0	0	SC	0	4.6762	0	34.2460	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	934.0	0	SC	0	4.6707	0	34.2465	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	935.0	0	SC	0	4.6674	0	34.2468	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	936.0	0	SC	0	4.6634	0	34.2471	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	937.0	0	SC	0	4.6541	0	34.2483	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	938.0	0	SC	0	4.6369	0	34.2500	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	939.0	0	SC	0	4.6234	0	34.2513	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	940.0	0	SC	0	4.6159	0	34.2519	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	941.0	0	SC	0	4.6040	0	34.2531	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	942.0	0	SC	0	4.5904	0	34.2542	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	943.0	0	SC	0	4.5865	0	34.2546	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	944.0	0	SC	0	4.5837	0	34.2549	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	945.0	0	SC	0	4.5812	0	34.2553	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	946.0	0	SC	0	4.5767	0	34.2558	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	947.0	0	SC	0	4.5732	0	34.2562	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	948.0	0	SC	0	4.5703	0	34.2565	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	949.0	0	SC	0	4.5565	0	34.2582	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	950.0	0	SC	0	4.5510	0	34.2585	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	951.0	0	SC	0	4.5459	0	34.2590	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	952.0	0	SC	0	4.5346	0	34.2603	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	953.0	0	SC	0	4.5252	0	34.2613	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	954.0	0	SC	0	4.5194	0	34.2617	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	955.0	0	SC	0	4.5137	0	34.2623	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	956.0	0	SC	0	4.5029	0	34.2635	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	957.0	0	SC	0	4.4963	0	34.2641	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	958.0	0	SC	0	4.4930	0	34.2643	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	959.0	0	SC	0	4.4920	0	34.2645	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	960.0	0	SC	0	4.4913	0	34.2645	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	961.0	0	SC	0	4.4900	0	34.2647	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	962.0	0	SC	0	4.4880	0	34.2649	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	963.0	0	SC	0	4.4862	0	34.2650	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	964.0	0	SC	0	4.4843	0	34.2654	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	965.0	0	SC	0	4.4824	0	34.2656	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	966.0	0	SC	0	4.4802	0	34.2659	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	967.0	0	SC	0	4.4776	0	34.2663	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	968.0	0	SC	0	4.4729	0	34.2667	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	969.0	0	SC	0	4.4689	0	34.2671	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	970.0	0	SC	0	4.4646	0	34.2676	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	971.0	0	SC	0	4.4610	0	34.2680	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	972.0	0	SC	0	4.4580	0	34.2682	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	973.0	0	SC	0	4.4512	0	34.2691	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	974.0	0	SC	0	4.4411	0	34.2703	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	975.0	0	SC	0	4.4203	0	34.2725	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	976.0	0	SC	0	4.4153	0	34.2725	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	977.0	0	SC	0	4.4138	0	34.2725	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	978.0	0	SC	0	4.4120	0	34.2730	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	979.0	0	SC	0	4.4090	0	34.2734	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	980.0	0	SC	0	4.4065	0	34.2736	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	981.0	0	SC	0	4.4040	0	34.2741	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	982.0	0	SC	0	4.4020	0	34.2741	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	983.0	0	SC	0	4.3992	0	34.2745	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	984.0	0	SC	0	4.3963	0	34.2749	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	985.0	0	SC	0	4.3952	0	34.2751	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	986.0	0	SC	0	4.3939	0	34.2751	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	987.0	0	SC	0	4.3922	0	34.2754	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	988.0	0	SC	0	4.3909	0	34.2754	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	989.0	0	SC	0	4.3889	0	34.2757	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	990.0	0	SC	0	4.3868	0	34.2761	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	991.0	0	SC	0	4.3823	0	34.2766	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	992.0	0	SC	0	4.3794	0	34.2769	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	993.0	0	SC	0	4.3769	0	34.2771	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	994.0	0	SC	0	4.3718	0	34.2777	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	995.0	0	SC	0	4.3625	0	34.2787	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	996.0	0	SC	0	4.3521	0	34.2800	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	997.0	0	SC	0	4.3377	0	34.2819	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	998.0	0	SC	0	4.3314	0	34.2825	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	999.0	0	SC	0	4.3256	0	34.2830	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1000.0	0	SC	0	4.3212	0	34.2834	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1001.0	0	SC	0	4.3145	0	34.2843	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1002.0	0	SC	0	4.3069	0	34.2854	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1003.0	0	SC	0	4.3020	0	34.2858	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1004.0	0	SC	0	4.2973	0	34.2864	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1005.0	0	SC	0	4.2941	0	34.2868	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1006.0	0	SC	0	4.2899	0	34.2874	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1007.0	0	SC	0	4.2851	0	34.2879	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1008.0	0	SC	0	4.2742	0	34.2893	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1009.0	0	SC	0	4.2656	0	34.2903	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1010.0	0	SC	0	4.2625	0	34.2908	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1011.0	0	SC	0	4.2533	0	34.2919	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1012.0	0	SC	0	4.2413	0	34.2933	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1013.0	0	SC	0	4.2361	0	34.2938	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1014.0	0	SC	0	4.2339	0	34.2939	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1015.0	0	SC	0	4.2310	0	34.2945	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1016.0	0	SC	0	4.2291	0	34.2946	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1017.0	0	SC	0	4.2278	0	34.2948	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1018.0	0	SC	0	4.2240	0	34.2953	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1019.0	0	SC	0	4.2200	0	34.2959	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1020.0	0	SC	0	4.2164	0	34.2963	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1021.0	0	SC	0	4.2110	0	34.2971	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1022.0	0	SC	0	4.2049	0	34.2980	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1023.0	0	SC	0	4.1952	0	34.2990	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1024.0	0	SC	0	4.1899	0	34.2996	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1025.0	0	SC	0	4.1790	0	34.3010	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1026.0	0	SC	0	4.1725	0	34.3016	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1027.0	0	SC	0	4.1685	0	34.3021	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1028.0	0	SC	0	4.1602	0	34.3031	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1029.0	0	SC	0	4.1467	0	34.3049	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1030.0	0	SC	0	4.1349	0	34.3061	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1031.0	0	SC	0	4.1336	0	34.3063	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1032.0	0	SC	0	4.1306	0	34.3067	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1033.0	0	SC	0	4.1261	0	34.3073	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1034.0	0	SC	0	4.1234	0	34.3076	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1035.0	0	SC	0	4.1198	0	34.3081	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1036.0	0	SC	0	4.1176	0	34.3085	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1037.0	0	SC	0	4.1068	0	34.3099	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1038.0	0	SC	0	4.0943	0	34.3116	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1039.0	0	SC	0	4.0647	0	34.3156	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1040.0	0	SC	0	4.0481	0	34.3175	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1041.0	0	SC	0	4.0345	0	34.3190	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1042.0	0	SC	0	4.0167	0	34.3207	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1043.0	0	SC	0	4.0140	0	34.3209	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1044.0	0	SC	0	4.0127	0	34.3211	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1045.0	0	SC	0	4.0080	0	34.3217	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1046.0	0	SC	0	4.0049	0	34.3221	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1047.0	0	SC	0	4.0013	0	34.3225	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1048.0	0	SC	0	3.9987	0	34.3228	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1049.0	0	SC	0	3.9962	0	34.3230	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1050.0	0	SC	0	3.9957	0	34.3232	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1051.0	0	SC	0	3.9955	0	34.3232	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1052.0	0	SC	0	3.9913	0	34.3239	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1053.0	0	SC	0	3.9840	0	34.3249	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1054.0	0	SC	0	3.9779	0	34.3256	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1055.0	0	SC	0	3.9648	0	34.3271	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1056.0	0	SC	0	3.9460	0	34.3292	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1057.0	0	SC	0	3.9375	0	34.3301	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1058.0	0	SC	0	3.9298	0	34.3310	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1059.0	0	SC	0	3.9263	0	34.3313	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1060.0	0	SC	0	3.9212	0	34.3320	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1061.0	0	SC	0	3.9169	0	34.3326	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1062.0	0	SC	0	3.9147	0	34.3329	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1063.0	0	SC	0	3.9110	0	34.3335	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1064.0	0	SC	0	3.9087	0	34.3337	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1065.0	0	SC	0	3.9076	0	34.3340	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1066.0	0	SC	0	3.9075	0	34.3339	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1067.0	0	SC	0	3.9038	0	34.3345	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1068.0	0	SC	0	3.9007	0	34.3349	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1069.0	0	SC	0	3.8969	0	34.3355	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1070.0	0	SC	0	3.8946	0	34.3357	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1071.0	0	SC	0	3.8892	0	34.3366	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1072.0	0	SC	0	3.8855	0	34.3369	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1073.0	0	SC	0	3.8831	0	34.3373	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1074.0	0	SC	0	3.8817	0	34.3375	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1075.0	0	SC	0	3.8803	0	34.3376	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1076.0	0	SC	0	3.8801	0	34.3377	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1077.0	0	SC	0	3.8803	0	34.3378	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1078.0	0	SC	0	3.8803	0	34.3377	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1079.0	0	SC	0	3.8793	0	34.3379	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1080.0	0	SC	0	3.8790	0	34.3379	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1081.0	0	SC	0	3.8776	0	34.3382	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1082.0	0	SC	0	3.8767	0	34.3381	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1083.0	0	SC	0	3.8750	0	34.3385	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1084.0	0	SC	0	3.8712	0	34.3391	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1085.0	0	SC	0	3.8674	0	34.3396	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1086.0	0	SC	0	3.8622	0	34.3402	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1087.0	0	SC	0	3.8593	0	34.3406	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1088.0	0	SC	0	3.8576	0	34.3409	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1089.0	0	SC	0	3.8554	0	34.3411	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1090.0	0	SC	0	3.8528	0	34.3415	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1091.0	0	SC	0	3.8521	0	34.3416	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1092.0	0	SC	0	3.8498	0	34.3418	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1093.0	0	SC	0	3.8451	0	34.3427	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1094.0	0	SC	0	3.8394	0	34.3434	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1095.0	0	SC	0	3.8360	0	34.3439	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1096.0	0	SC	0	3.8351	0	34.3440	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1097.0	0	SC	0	3.8322	0	34.3442	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1098.0	0	SC	0	3.8283	0	34.3451	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1099.0	0	SC	0	3.8269	0	34.3452	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1100.0	0	SC	0	3.8253	0	34.3455	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1101.0	0	SC	0	3.8213	0	34.3461	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1102.0	0	SC	0	3.8188	0	34.3464	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1103.0	0	SC	0	3.8148	0	34.3470	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1104.0	0	SC	0	3.7991	0	34.3493	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1105.0	0	SC	0	3.7827	0	34.3513	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1106.0	0	SC	0	3.7705	0	34.3527	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1107.0	0	SC	0	3.7673	0	34.3529	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1108.0	0	SC	0	3.7641	0	34.3532	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1109.0	0	SC	0	3.7568	0	34.3540	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1110.0	0	SC	0	3.7479	0	34.3552	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1111.0	0	SC	0	3.7338	0	34.3574	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1112.0	0	SC	0	3.7154	0	34.3600	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1113.0	0	SC	0	3.7144	0	34.3600	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1114.0	0	SC	0	3.7136	0	34.3600	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1115.0	0	SC	0	3.7133	0	34.3600	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1116.0	0	SC	0	3.7122	0	34.3603	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1117.0	0	SC	0	3.7103	0	34.3606	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1118.0	0	SC	0	3.7050	0	34.3615	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1119.0	0	SC	0	3.6986	0	34.3623	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1120.0	0	SC	0	3.6933	0	34.3630	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1121.0	0	SC	0	3.6854	0	34.3641	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1122.0	0	SC	0	3.6829	0	34.3644	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1123.0	0	SC	0	3.6810	0	34.3646	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1124.0	0	SC	0	3.6667	0	34.3666	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1125.0	0	SC	0	3.6505	0	34.3686	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1126.0	0	SC	0	3.6421	0	34.3696	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1127.0	0	SC	0	3.6388	0	34.3699	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1128.0	0	SC	0	3.6341	0	34.3707	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1129.0	0	SC	0	3.6288	0	34.3714	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1130.0	0	SC	0	3.6218	0	34.3726	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1131.0	0	SC	0	3.6176	0	34.3732	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1132.0	0	SC	0	3.6128	0	34.3738	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1133.0	0	SC	0	3.6057	0	34.3746	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1134.0	0	SC	0	3.6041	0	34.3750	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1135.0	0	SC	0	3.6023	0	34.3752	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1136.0	0	SC	0	3.6002	0	34.3757	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1137.0	0	SC	0	3.5985	0	34.3760	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1138.0	0	SC	0	3.5977	0	34.3761	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1139.0	0	SC	0	3.5944	0	34.3767	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1140.0	0	SC	0	3.5824	0	34.3786	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1141.0	0	SC	0	3.5680	0	34.3807	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1142.0	0	SC	0	3.5663	0	34.3807	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1143.0	0	SC	0	3.5659	0	34.3807	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1144.0	0	SC	0	3.5657	0	34.3806	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1145.0	0	SC	0	3.5650	0	34.3807	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1146.0	0	SC	0	3.5640	0	34.3807	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1147.0	0	SC	0	3.5607	0	34.3811	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1148.0	0	SC	0	3.5581	0	34.3814	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1149.0	0	SC	0	3.5556	0	34.3818	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1150.0	0	SC	0	3.5533	0	34.3822	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1151.0	0	SC	0	3.5470	0	34.3832	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1152.0	0	SC	0	3.5440	0	34.3835	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1153.0	0	SC	0	3.5408	0	34.3838	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1154.0	0	SC	0	3.5353	0	34.3844	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1155.0	0	SC	0	3.5264	0	34.3857	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1156.0	0	SC	0	3.5201	0	34.3863	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1157.0	0	SC	0	3.5151	0	34.3868	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1158.0	0	SC	0	3.5063	0	34.3882	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1159.0	0	SC	0	3.4984	0	34.3894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1160.0	0	SC	0	3.4951	0	34.3898	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1161.0	0	SC	0	3.4920	0	34.3903	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1162.0	0	SC	0	3.4888	0	34.3908	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1163.0	0	SC	0	3.4846	0	34.3914	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1164.0	0	SC	0	3.4817	0	34.3921	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1165.0	0	SC	0	3.4808	0	34.3921	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1166.0	0	SC	0	3.4804	0	34.3924	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1167.0	0	SC	0	3.4804	0	34.3924	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1168.0	0	SC	0	3.4797	0	34.3925	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1169.0	0	SC	0	3.4789	0	34.3926	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1170.0	0	SC	0	3.4783	0	34.3929	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1171.0	0	SC	0	3.4771	0	34.3930	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1172.0	0	SC	0	3.4741	0	34.3938	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1173.0	0	SC	0	3.4645	0	34.3953	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1174.0	0	SC	0	3.4588	0	34.3962	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1175.0	0	SC	0	3.4535	0	34.3970	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1176.0	0	SC	0	3.4513	0	34.3973	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1177.0	0	SC	0	3.4496	0	34.3975	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1178.0	0	SC	0	3.4476	0	34.3977	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1179.0	0	SC	0	3.4425	0	34.3985	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1180.0	0	SC	0	3.4401	0	34.3989	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1181.0	0	SC	0	3.4349	0	34.3996	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1182.0	0	SC	0	3.4320	0	34.4000	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1183.0	0	SC	0	3.4297	0	34.4001	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1184.0	0	SC	0	3.4284	0	34.4004	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1185.0	0	SC	0	3.4261	0	34.4007	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1186.0	0	SC	0	3.4223	0	34.4014	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1187.0	0	SC	0	3.4184	0	34.4018	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1188.0	0	SC	0	3.4147	0	34.4022	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1189.0	0	SC	0	3.4116	0	34.4027	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1190.0	0	SC	0	3.4099	0	34.4029	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1191.0	0	SC	0	3.4087	0	34.4030	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1192.0	0	SC	0	3.4061	0	34.4032	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1193.0	0	SC	0	3.4044	0	34.4033	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1194.0	0	SC	0	3.4016	0	34.4037	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1195.0	0	SC	0	3.3974	0	34.4044	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1196.0	0	SC	0	3.3933	0	34.4048	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1197.0	0	SC	0	3.3908	0	34.4049	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1198.0	0	SC	0	3.3885	0	34.4052	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1199.0	0	SC	0	3.3859	0	34.4055	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1200.0	0	SC	0	3.3820	0	34.4059	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1201.0	0	SC	0	3.3757	0	34.4069	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1202.0	0	SC	0	3.3670	0	34.4080	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1203.0	0	SC	0	3.3569	0	34.4093	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1204.0	0	SC	0	3.3509	0	34.4101	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1205.0	0	SC	0	3.3452	0	34.4112	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1206.0	0	SC	0	3.3406	0	34.4119	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1207.0	0	SC	0	3.3363	0	34.4126	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1208.0	0	SC	0	3.3271	0	34.4137	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1209.0	0	SC	0	3.3237	0	34.4140	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1210.0	0	SC	0	3.3141	0	34.4152	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1211.0	0	SC	0	3.3119	0	34.4156	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1212.0	0	SC	0	3.3109	0	34.4158	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1213.0	0	SC	0	3.3087	0	34.4161	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1214.0	0	SC	0	3.3076	0	34.4162	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1215.0	0	SC	0	3.3076	0	34.4164	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1216.0	0	SC	0	3.3076	0	34.4163	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1217.0	0	SC	0	3.3067	0	34.4165	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1218.0	0	SC	0	3.2991	0	34.4177	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1219.0	0	SC	0	3.2923	0	34.4183	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1220.0	0	SC	0	3.2911	0	34.4184	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1221.0	0	SC	0	3.2886	0	34.4188	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1222.0	0	SC	0	3.2872	0	34.4191	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1223.0	0	SC	0	3.2867	0	34.4191	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1224.0	0	SC	0	3.2878	0	34.4189	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1225.0	0	SC	0	3.2851	0	34.4194	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1226.0	0	SC	0	3.2748	0	34.4209	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1227.0	0	SC	0	3.2752	0	34.4206	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1228.0	0	SC	0	3.2750	0	34.4208	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1229.0	0	SC	0	3.2754	0	34.4208	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1230.0	0	SC	0	3.2746	0	34.4209	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1231.0	0	SC	0	3.2720	0	34.4213	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1232.0	0	SC	0	3.2659	0	34.4221	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1233.0	0	SC	0	3.2633	0	34.4226	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1234.0	0	SC	0	3.2609	0	34.4228	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1235.0	0	SC	0	3.2593	0	34.4231	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1236.0	0	SC	0	3.2590	0	34.4231	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1237.0	0	SC	0	3.2593	0	34.4230	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1238.0	0	SC	0	3.2598	0	34.4230	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1239.0	0	SC	0	3.2601	0	34.4230	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1240.0	0	SC	0	3.2594	0	34.4230	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1241.0	0	SC	0	3.2569	0	34.4235	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1242.0	0	SC	0	3.2523	0	34.4241	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1243.0	0	SC	0	3.2510	0	34.4243	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1244.0	0	SC	0	3.2507	0	34.4243	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1245.0	0	SC	0	3.2500	0	34.4243	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1246.0	0	SC	0	3.2418	0	34.4256	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1247.0	0	SC	0	3.2297	0	34.4272	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1248.0	0	SC	0	3.2264	0	34.4279	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1249.0	0	SC	0	3.2237	0	34.4283	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1250.0	0	SC	0	3.2243	0	34.4283	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1251.0	0	SC	0	3.2206	0	34.4288	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1252.0	0	SC	0	3.2218	0	34.4287	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1253.0	0	SC	0	3.2200	0	34.4289	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1254.0	0	SC	0	3.2193	0	34.4290	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1255.0	0	SC	0	3.2195	0	34.4291	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1256.0	0	SC	0	3.2198	0	34.4291	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1257.0	0	SC	0	3.2198	0	34.4290	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1258.0	0	SC	0	3.2173	0	34.4296	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1259.0	0	SC	0	3.2135	0	34.4301	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1260.0	0	SC	0	3.2109	0	34.4304	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1261.0	0	SC	0	3.2127	0	34.4303	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1262.0	0	SC	0	3.2010	0	34.4321	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1263.0	0	SC	0	3.1974	0	34.4326	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1264.0	0	SC	0	3.1967	0	34.4325	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1265.0	0	SC	0	3.1943	0	34.4328	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1266.0	0	SC	0	3.1944	0	34.4328	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1267.0	0	SC	0	3.1940	0	34.4331	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1268.0	0	SC	0	3.1930	0	34.4332	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1269.0	0	SC	0	3.1933	0	34.4331	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1270.0	0	SC	0	3.1899	0	34.4337	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1271.0	0	SC	0	3.1833	0	34.4341	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1272.0	0	SC	0	3.1820	0	34.4343	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1273.0	0	SC	0	3.1814	0	34.4343	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1274.0	0	SC	0	3.1810	0	34.4343	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1275.0	0	SC	0	3.1797	0	34.4343	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1276.0	0	SC	0	3.1790	0	34.4345	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1277.0	0	SC	0	3.1785	0	34.4346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1278.0	0	SC	0	3.1785	0	34.4346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1279.0	0	SC	0	3.1784	0	34.4346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1280.0	0	SC	0	3.1785	0	34.4346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1281.0	0	SC	0	3.1786	0	34.4346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1282.0	0	SC	0	3.1785	0	34.4346	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1283.0	0	SC	0	3.1778	0	34.4347	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1284.0	0	SC	0	3.1772	0	34.4347	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1285.0	0	SC	0	3.1766	0	34.4350	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1286.0	0	SC	0	3.1761	0	34.4349	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1287.0	0	SC	0	3.1670	0	34.4362	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1288.0	0	SC	0	3.1592	0	34.4370	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1289.0	0	SC	0	3.1564	0	34.4373	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1290.0	0	SC	0	3.1522	0	34.4381	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1291.0	0	SC	0	3.1409	0	34.4399	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1292.0	0	SC	0	3.1320	0	34.4413	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1293.0	0	SC	0	3.1130	0	34.4431	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1294.0	0	SC	0	3.1071	0	34.4437	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1295.0	0	SC	0	3.1064	0	34.4437	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1296.0	0	SC	0	3.1062	0	34.4438	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1297.0	0	SC	0	3.1025	0	34.4445	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1298.0	0	SC	0	3.1002	0	34.4448	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1299.0	0	SC	0	3.0986	0	34.4450	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1300.0	0	SC	0	3.0979	0	34.4452	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1301.0	0	SC	0	3.0973	0	34.4450	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1302.0	0	SC	0	3.0962	0	34.4453	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1303.0	0	SC	0	3.0943	0	34.4456	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1304.0	0	SC	0	3.0931	0	34.4462	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1305.0	0	SC	0	3.0922	0	34.4465	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1306.0	0	SC	0	3.0916	0	34.4468	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1307.0	0	SC	0	3.0914	0	34.4470	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1308.0	0	SC	0	3.0898	0	34.4476	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1309.0	0	SC	0	3.0881	0	34.4480	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1310.0	0	SC	0	3.0856	0	34.4486	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1311.0	0	SC	0	3.0837	0	34.4489	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1312.0	0	SC	0	3.0824	0	34.4490	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1313.0	0	SC	0	3.0807	0	34.4492	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1314.0	0	SC	0	3.0761	0	34.4500	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1315.0	0	SC	0	3.0741	0	34.4505	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1316.0	0	SC	0	3.0737	0	34.4504	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1317.0	0	SC	0	3.0714	0	34.4502	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1318.0	0	SC	0	3.0698	0	34.4504	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1319.0	0	SC	0	3.0688	0	34.4505	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1320.0	0	SC	0	3.0676	0	34.4509	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1321.0	0	SC	0	3.0636	0	34.4516	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1322.0	0	SC	0	3.0590	0	34.4525	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1323.0	0	SC	0	3.0563	0	34.4530	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1324.0	0	SC	0	3.0550	0	34.4531	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1325.0	0	SC	0	3.0522	0	34.4536	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1326.0	0	SC	0	3.0475	0	34.4543	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1327.0	0	SC	0	3.0461	0	34.4545	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1328.0	0	SC	0	3.0447	0	34.4549	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1329.0	0	SC	0	3.0442	0	34.4547	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1330.0	0	SC	0	3.0436	0	34.4549	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1331.0	0	SC	0	3.0435	0	34.4550	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1332.0	0	SC	0	3.0432	0	34.4550	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1333.0	0	SC	0	3.0425	0	34.4552	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1334.0	0	SC	0	3.0419	0	34.4553	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1335.0	0	SC	0	3.0418	0	34.4553	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1336.0	0	SC	0	3.0411	0	34.4554	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1337.0	0	SC	0	3.0394	0	34.4557	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1338.0	0	SC	0	3.0372	0	34.4560	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1339.0	0	SC	0	3.0321	0	34.4569	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1340.0	0	SC	0	3.0299	0	34.4570	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1341.0	0	SC	0	3.0291	0	34.4570	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1342.0	0	SC	0	3.0279	0	34.4574	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1343.0	0	SC	0	3.0255	0	34.4576	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1344.0	0	SC	0	3.0237	0	34.4578	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1345.0	0	SC	0	3.0229	0	34.4580	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1346.0	0	SC	0	3.0217	0	34.4582	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1347.0	0	SC	0	3.0174	0	34.4587	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1348.0	0	SC	0	3.0121	0	34.4595	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1349.0	0	SC	0	3.0098	0	34.4597	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1350.0	0	SC	0	3.0052	0	34.4604	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1351.0	0	SC	0	3.0038	0	34.4606	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1352.0	0	SC	0	3.0010	0	34.4610	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1353.0	0	SC	0	2.9994	0	34.4612	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1354.0	0	SC	0	2.9990	0	34.4611	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1355.0	0	SC	0	2.9988	0	34.4612	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1356.0	0	SC	0	2.9990	0	34.4613	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1357.0	0	SC	0	2.9990	0	34.4612	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1358.0	0	SC	0	2.9990	0	34.4614	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1359.0	0	SC	0	2.9988	0	34.4614	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1360.0	0	SC	0	2.9984	0	34.4614	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1361.0	0	SC	0	2.9976	0	34.4615	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1362.0	0	SC	0	2.9956	0	34.4617	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1363.0	0	SC	0	2.9888	0	34.4629	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1364.0	0	SC	0	2.9853	0	34.4632	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1365.0	0	SC	0	2.9834	0	34.4635	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1366.0	0	SC	0	2.9833	0	34.4635	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1367.0	0	SC	0	2.9803	0	34.4639	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1368.0	0	SC	0	2.9788	0	34.4642	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1369.0	0	SC	0	2.9734	0	34.4651	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1370.0	0	SC	0	2.9716	0	34.4652	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1371.0	0	SC	0	2.9702	0	34.4654	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1372.0	0	SC	0	2.9690	0	34.4656	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1373.0	0	SC	0	2.9683	0	34.4655	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1374.0	0	SC	0	2.9683	0	34.4655	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1375.0	0	SC	0	2.9680	0	34.4656	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1376.0	0	SC	0	2.9671	0	34.4656	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1377.0	0	SC	0	2.9651	0	34.4661	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1378.0	0	SC	0	2.9626	0	34.4665	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1379.0	0	SC	0	2.9602	0	34.4668	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1380.0	0	SC	0	2.9533	0	34.4679	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1381.0	0	SC	0	2.9495	0	34.4682	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1382.0	0	SC	0	2.9459	0	34.4686	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1383.0	0	SC	0	2.9427	0	34.4691	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1384.0	0	SC	0	2.9401	0	34.4694	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1385.0	0	SC	0	2.9375	0	34.4698	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1386.0	0	SC	0	2.9346	0	34.4701	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1387.0	0	SC	0	2.9330	0	34.4703	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1388.0	0	SC	0	2.9323	0	34.4705	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1389.0	0	SC	0	2.9323	0	34.4705	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1390.0	0	SC	0	2.9323	0	34.4705	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1391.0	0	SC	0	2.9321	0	34.4706	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1392.0	0	SC	0	2.9323	0	34.4705	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1393.0	0	SC	0	2.9294	0	34.4709	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1394.0	0	SC	0	2.9249	0	34.4717	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1395.0	0	SC	0	2.9244	0	34.4718	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1396.0	0	SC	0	2.9241	0	34.4718	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1397.0	0	SC	0	2.9217	0	34.4722	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1398.0	0	SC	0	2.9197	0	34.4722	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1399.0	0	SC	0	2.9180	0	34.4726	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1400.0	0	SC	0	2.9146	0	34.4730	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1401.0	0	SC	0	2.9111	0	34.4737	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1402.0	0	SC	0	2.9008	0	34.4749	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1403.0	0	SC	0	2.8966	0	34.4753	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1404.0	0	SC	0	2.8958	0	34.4752	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1405.0	0	SC	0	2.8945	0	34.4756	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1406.0	0	SC	0	2.8912	0	34.4761	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1407.0	0	SC	0	2.8865	0	34.4765	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1408.0	0	SC	0	2.8848	0	34.4765	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1409.0	0	SC	0	2.8836	0	34.4768	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1410.0	0	SC	0	2.8799	0	34.4775	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1411.0	0	SC	0	2.8690	0	34.4791	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1412.0	0	SC	0	2.8670	0	34.4792	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1413.0	0	SC	0	2.8635	0	34.4799	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1414.0	0	SC	0	2.8554	0	34.4813	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1415.0	0	SC	0	2.8461	0	34.4825	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1416.0	0	SC	0	2.8397	0	34.4834	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1417.0	0	SC	0	2.8381	0	34.4837	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1418.0	0	SC	0	2.8379	0	34.4837	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1419.0	0	SC	0	2.8376	0	34.4839	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1420.0	0	SC	0	2.8376	0	34.4839	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1421.0	0	SC	0	2.8374	0	34.4839	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1422.0	0	SC	0	2.8372	0	34.4841	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1423.0	0	SC	0	2.8370	0	34.4841	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1424.0	0	SC	0	2.8367	0	34.4841	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1425.0	0	SC	0	2.8361	0	34.4843	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1426.0	0	SC	0	2.8360	0	34.4842	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1427.0	0	SC	0	2.8359	0	34.4843	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1428.0	0	SC	0	2.8350	0	34.4846	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1429.0	0	SC	0	2.8346	0	34.4846	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1430.0	0	SC	0	2.8309	0	34.4854	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1431.0	0	SC	0	2.8193	0	34.4873	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1432.0	0	SC	0	2.8086	0	34.4889	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1433.0	0	SC	0	2.8052	0	34.4894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1434.0	0	SC	0	2.8040	0	34.4896	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1435.0	0	SC	0	2.8027	0	34.4899	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1436.0	0	SC	0	2.7980	0	34.4906	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1437.0	0	SC	0	2.7961	0	34.4909	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1438.0	0	SC	0	2.7938	0	34.4913	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1439.0	0	SC	0	2.7907	0	34.4917	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1440.0	0	SC	0	2.7892	0	34.4919	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1441.0	0	SC	0	2.7858	0	34.4927	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1442.0	0	SC	0	2.7812	0	34.4948	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1443.0	0	SC	0	2.7785	0	34.4951	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1444.0	0	SC	0	2.7753	0	34.4958	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1445.0	0	SC	0	2.7704	0	34.4964	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1446.0	0	SC	0	2.7644	0	34.4976	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1447.0	0	SC	0	2.7580	0	34.4989	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1448.0	0	SC	0	2.7549	0	34.4993	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1449.0	0	SC	0	2.7507	0	34.5000	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1450.0	0	SC	0	2.7490	0	34.5004	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1451.0	0	SC	0	2.7483	0	34.5006	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1452.0	0	SC	0	2.7453	0	34.5010	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1453.0	0	SC	0	2.7434	0	34.5013	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1454.0	0	SC	0	2.7429	0	34.5015	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1455.0	0	SC	0	2.7423	0	34.5016	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1456.0	0	SC	0	2.7413	0	34.5018	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1457.0	0	SC	0	2.7397	0	34.5021	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1458.0	0	SC	0	2.7372	0	34.5022	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1459.0	0	SC	0	2.7362	0	34.5023	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1460.0	0	SC	0	2.7359	0	34.5023	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1461.0	0	SC	0	2.7356	0	34.5024	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1462.0	0	SC	0	2.7355	0	34.5024	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1463.0	0	SC	0	2.7353	0	34.5025	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1464.0	0	SC	0	2.7347	0	34.5025	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1465.0	0	SC	0	2.7342	0	34.5026	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1466.0	0	SC	0	2.7328	0	34.5027	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1467.0	0	SC	0	2.7303	0	34.5030	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1468.0	0	SC	0	2.7292	0	34.5030	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1469.0	0	SC	0	2.7277	0	34.5028	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1470.0	0	SC	0	2.7247	0	34.5033	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1471.0	0	SC	0	2.7221	0	34.5035	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1472.0	0	SC	0	2.7210	0	34.5036	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1473.0	0	SC	0	2.7210	0	34.5036	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1474.0	0	SC	0	2.7210	0	34.5037	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1475.0	0	SC	0	2.7212	0	34.5036	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1476.0	0	SC	0	2.7210	0	34.5036	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1477.0	0	SC	0	2.7202	0	34.5039	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1478.0	0	SC	0	2.7187	0	34.5041	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1479.0	0	SC	0	2.7060	0	34.5065	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1480.0	0	SC	0	2.7034	0	34.5070	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1481.0	0	SC	0	2.7028	0	34.5071	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1482.0	0	SC	0	2.7006	0	34.5073	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1483.0	0	SC	0	2.6978	0	34.5077	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1484.0	0	SC	0	2.6957	0	34.5078	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1485.0	0	SC	0	2.6935	0	34.5079	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1486.0	0	SC	0	2.6928	0	34.5078	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1487.0	0	SC	0	2.6925	0	34.5077	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1488.0	0	SC	0	2.6889	0	34.5078	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1489.0	0	SC	0	2.6887	0	34.5080	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1490.0	0	SC	0	2.6887	0	34.5081	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1491.0	0	SC	0	2.6887	0	34.5080	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1492.0	0	SC	0	2.6885	0	34.5082	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1493.0	0	SC	0	2.6885	0	34.5082	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1494.0	0	SC	0	2.6880	0	34.5085	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1495.0	0	SC	0	2.6870	0	34.5093	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1496.0	0	SC	0	2.6857	0	34.5096	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1497.0	0	SC	0	2.6843	0	34.5103	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1498.0	0	SC	0	2.6835	0	34.5105	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1499.0	0	SC	0	2.6830	0	34.5105	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1500.0	0	SC	0	2.6823	0	34.5108	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1501.0	0	SC	0	2.6814	0	34.5109	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1502.0	0	SC	0	2.6816	0	34.5108	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1503.0	0	SC	0	2.6816	0	34.5109	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1504.0	0	SC	0	2.6790	0	34.5111	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1505.0	0	SC	0	2.6778	0	34.5110	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1506.0	0	SC	0	2.6778	0	34.5112	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1507.0	0	SC	0	2.6778	0	34.5112	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1508.0	0	SC	0	2.6776	0	34.5113	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1509.0	0	SC	0	2.6773	0	34.5116	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1510.0	0	SC	0	2.6754	0	34.5122	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1511.0	0	SC	0	2.6695	0	34.5128	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1512.0	0	SC	0	2.6626	0	34.5134	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1513.0	0	SC	0	2.6622	0	34.5134	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1514.0	0	SC	0	2.6618	0	34.5135	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1515.0	0	SC	0	2.6621	0	34.5134	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1516.0	0	SC	0	2.6614	0	34.5135	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1517.0	0	SC	0	2.6609	0	34.5135	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1518.0	0	SC	0	2.6609	0	34.5138	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1519.0	0	SC	0	2.6601	0	34.5138	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1520.0	0	SC	0	2.6592	0	34.5142	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1521.0	0	SC	0	2.6580	0	34.5143	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1522.0	0	SC	0	2.6557	0	34.5147	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1523.0	0	SC	0	2.6522	0	34.5148	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1524.0	0	SC	0	2.6515	0	34.5148	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1525.0	0	SC	0	2.6512	0	34.5150	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1526.0	0	SC	0	2.6511	0	34.5149	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1527.0	0	SC	0	2.6509	0	34.5149	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1528.0	0	SC	0	2.6504	0	34.5150	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1529.0	0	SC	0	2.6498	0	34.5152	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1530.0	0	SC	0	2.6488	0	34.5153	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1531.0	0	SC	0	2.6484	0	34.5153	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1532.0	0	SC	0	2.6476	0	34.5155	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1533.0	0	SC	0	2.6452	0	34.5159	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1534.0	0	SC	0	2.6427	0	34.5161	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1535.0	0	SC	0	2.6386	0	34.5167	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1536.0	0	SC	0	2.6346	0	34.5171	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1537.0	0	SC	0	2.6319	0	34.5175	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1538.0	0	SC	0	2.6303	0	34.5176	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1539.0	0	SC	0	2.6254	0	34.5180	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1540.0	0	SC	0	2.6222	0	34.5187	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1541.0	0	SC	0	2.6210	0	34.5190	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1542.0	0	SC	0	2.6195	0	34.5191	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1543.0	0	SC	0	2.6133	0	34.5203	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1544.0	0	SC	0	2.6084	0	34.5212	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1545.0	0	SC	0	2.6069	0	34.5215	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1546.0	0	SC	0	2.6054	0	34.5218	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1547.0	0	SC	0	2.6028	0	34.5222	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1548.0	0	SC	0	2.6016	0	34.5223	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1549.0	0	SC	0	2.5997	0	34.5224	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1550.0	0	SC	0	2.5964	0	34.5229	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1551.0	0	SC	0	2.5942	0	34.5231	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1552.0	0	SC	0	2.5921	0	34.5233	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1553.0	0	SC	0	2.5904	0	34.5235	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1554.0	0	SC	0	2.5892	0	34.5237	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1555.0	0	SC	0	2.5892	0	34.5238	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1556.0	0	SC	0	2.5883	0	34.5240	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1557.0	0	SC	0	2.5882	0	34.5240	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1558.0	0	SC	0	2.5871	0	34.5242	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1559.0	0	SC	0	2.5867	0	34.5242	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1560.0	0	SC	0	2.5863	0	34.5244	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1561.0	0	SC	0	2.5865	0	34.5245	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1562.0	0	SC	0	2.5865	0	34.5242	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1563.0	0	SC	0	2.5851	0	34.5247	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1564.0	0	SC	0	2.5838	0	34.5248	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1565.0	0	SC	0	2.5829	0	34.5251	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1566.0	0	SC	0	2.5813	0	34.5256	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1567.0	0	SC	0	2.5791	0	34.5260	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1568.0	0	SC	0	2.5776	0	34.5265	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1569.0	0	SC	0	2.5740	0	34.5271	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1570.0	0	SC	0	2.5671	0	34.5283	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1571.0	0	SC	0	2.5622	0	34.5290	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1572.0	0	SC	0	2.5620	0	34.5289	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1573.0	0	SC	0	2.5620	0	34.5289	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1574.0	0	SC	0	2.5620	0	34.5290	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1575.0	0	SC	0	2.5621	0	34.5289	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1576.0	0	SC	0	2.5619	0	34.5291	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1577.0	0	SC	0	2.5603	0	34.5294	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1578.0	0	SC	0	2.5596	0	34.5294	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1579.0	0	SC	0	2.5589	0	34.5295	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1580.0	0	SC	0	2.5572	0	34.5298	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1581.0	0	SC	0	2.5563	0	34.5299	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1582.0	0	SC	0	2.5560	0	34.5298	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1583.0	0	SC	0	2.5563	0	34.5299	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1584.0	0	SC	0	2.5560	0	34.5298	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1585.0	0	SC	0	2.5554	0	34.5300	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1586.0	0	SC	0	2.5546	0	34.5301	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1587.0	0	SC	0	2.5540	0	34.5301	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1588.0	0	SC	0	2.5532	0	34.5302	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1589.0	0	SC	0	2.5516	0	34.5304	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1590.0	0	SC	0	2.5488	0	34.5307	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1591.0	0	SC	0	2.5447	0	34.5314	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1592.0	0	SC	0	2.5307	0	34.5334	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1593.0	0	SC	0	2.5185	0	34.5351	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1594.0	0	SC	0	2.5108	0	34.5358	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1595.0	0	SC	0	2.5077	0	34.5361	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1596.0	0	SC	0	2.5067	0	34.5361	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1597.0	0	SC	0	2.5069	0	34.5361	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1598.0	0	SC	0	2.5069	0	34.5362	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1599.0	0	SC	0	2.5067	0	34.5362	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1600.0	0	SC	0	2.5034	0	34.5368	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1601.0	0	SC	0	2.5014	0	34.5370	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1602.0	0	SC	0	2.5002	0	34.5371	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1603.0	0	SC	0	2.4994	0	34.5374	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1604.0	0	SC	0	2.4987	0	34.5376	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1605.0	0	SC	0	2.4977	0	34.5376	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1606.0	0	SC	0	2.4943	0	34.5382	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1607.0	0	SC	0	2.4934	0	34.5384	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1608.0	0	SC	0	2.4921	0	34.5385	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1609.0	0	SC	0	2.4920	0	34.5384	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1610.0	0	SC	0	2.4919	0	34.5385	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1611.0	0	SC	0	2.4915	0	34.5386	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1612.0	0	SC	0	2.4901	0	34.5388	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1613.0	0	SC	0	2.4900	0	34.5388	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1614.0	0	SC	0	2.4896	0	34.5388	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1615.0	0	SC	0	2.4869	0	34.5388	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1616.0	0	SC	0	2.4849	0	34.5388	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1617.0	0	SC	0	2.4838	0	34.5388	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1618.0	0	SC	0	2.4765	0	34.5386	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1619.0	0	SC	0	2.4753	0	34.5384	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1620.0	0	SC	0	2.4750	0	34.5385	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1621.0	0	SC	0	2.4739	0	34.5384	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1622.0	0	SC	0	2.4726	0	34.5384	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1623.0	0	SC	0	2.4724	0	34.5383	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1624.0	0	SC	0	2.4695	0	34.5384	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1625.0	0	SC	0	2.4687	0	34.5384	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1626.0	0	SC	0	2.4681	0	34.5385	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1627.0	0	SC	0	2.4667	0	34.5388	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1628.0	0	SC	0	2.4655	0	34.5387	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1629.0	0	SC	0	2.4654	0	34.5388	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1630.0	0	SC	0	2.4646	0	34.5389	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1631.0	0	SC	0	2.4640	0	34.5389	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1632.0	0	SC	0	2.4636	0	34.5390	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1633.0	0	SC	0	2.4617	0	34.5392	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1634.0	0	SC	0	2.4601	0	34.5393	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1635.0	0	SC	0	2.4582	0	34.5396	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1636.0	0	SC	0	2.4494	0	34.5406	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1637.0	0	SC	0	2.4478	0	34.5407	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1638.0	0	SC	0	2.4468	0	34.5408	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1639.0	0	SC	0	2.4461	0	34.5409	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1640.0	0	SC	0	2.4459	0	34.5411	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1641.0	0	SC	0	2.4460	0	34.5409	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1642.0	0	SC	0	2.4453	0	34.5413	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1643.0	0	SC	0	2.4432	0	34.5416	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1644.0	0	SC	0	2.4416	0	34.5418	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1645.0	0	SC	0	2.4404	0	34.5419	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1646.0	0	SC	0	2.4384	0	34.5422	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1647.0	0	SC	0	2.4345	0	34.5426	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1648.0	0	SC	0	2.4320	0	34.5431	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1649.0	0	SC	0	2.4287	0	34.5434	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1650.0	0	SC	0	2.4259	0	34.5438	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1651.0	0	SC	0	2.4259	0	34.5438	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1652.0	0	SC	0	2.4242	0	34.5441	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1653.0	0	SC	0	2.4175	0	34.5450	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1654.0	0	SC	0	2.4125	0	34.5458	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1655.0	0	SC	0	2.4095	0	34.5463	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1656.0	0	SC	0	2.4073	0	34.5467	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1657.0	0	SC	0	2.4056	0	34.5469	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1658.0	0	SC	0	2.4040	0	34.5473	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1659.0	0	SC	0	2.4038	0	34.5474	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1660.0	0	SC	0	2.4034	0	34.5475	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1661.0	0	SC	0	2.4031	0	34.5476	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1662.0	0	SC	0	2.4029	0	34.5478	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1663.0	0	SC	0	2.4031	0	34.5478	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1664.0	0	SC	0	2.4030	0	34.5478	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1665.0	0	SC	0	2.4028	0	34.5480	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1666.0	0	SC	0	2.4028	0	34.5480	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1667.0	0	SC	0	2.4031	0	34.5480	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1668.0	0	SC	0	2.4025	0	34.5482	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1669.0	0	SC	0	2.4022	0	34.5484	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1670.0	0	SC	0	2.4023	0	34.5483	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1671.0	0	SC	0	2.4019	0	34.5485	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1672.0	0	SC	0	2.4018	0	34.5485	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1673.0	0	SC	0	2.4012	0	34.5488	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1674.0	0	SC	0	2.4018	0	34.5486	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1675.0	0	SC	0	2.4004	0	34.5489	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1676.0	0	SC	0	2.3987	0	34.5494	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1677.0	0	SC	0	2.3977	0	34.5495	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1678.0	0	SC	0	2.3975	0	34.5496	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1679.0	0	SC	0	2.3972	0	34.5496	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1680.0	0	SC	0	2.3969	0	34.5497	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1681.0	0	SC	0	2.3956	0	34.5501	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1682.0	0	SC	0	2.3903	0	34.5510	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1683.0	0	SC	0	2.3792	0	34.5525	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1684.0	0	SC	0	2.3764	0	34.5525	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1685.0	0	SC	0	2.3724	0	34.5528	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1686.0	0	SC	0	2.3712	0	34.5530	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1687.0	0	SC	0	2.3720	0	34.5528	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1688.0	0	SC	0	2.3704	0	34.5531	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1689.0	0	SC	0	2.3693	0	34.5531	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1690.0	0	SC	0	2.3697	0	34.5531	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1691.0	0	SC	0	2.3690	0	34.5531	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1692.0	0	SC	0	2.3668	0	34.5535	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1693.0	0	SC	0	2.3656	0	34.5537	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1694.0	0	SC	0	2.3651	0	34.5538	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1695.0	0	SC	0	2.3656	0	34.5536	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1696.0	0	SC	0	2.3658	0	34.5536	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1697.0	0	SC	0	2.3657	0	34.5536	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1698.0	0	SC	0	2.3596	0	34.5546	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1699.0	0	SC	0	2.3547	0	34.5554	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1700.0	0	SC	0	2.3493	0	34.5561	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1701.0	0	SC	0	2.3461	0	34.5566	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1702.0	0	SC	0	2.3436	0	34.5568	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1703.0	0	SC	0	2.3380	0	34.5578	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1704.0	0	SC	0	2.3371	0	34.5578	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1705.0	0	SC	0	2.3369	0	34.5580	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1706.0	0	SC	0	2.3368	0	34.5581	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1707.0	0	SC	0	2.3369	0	34.5580	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1708.0	0	SC	0	2.3369	0	34.5582	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1709.0	0	SC	0	2.3369	0	34.5583	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1710.0	0	SC	0	2.3327	0	34.5591	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1711.0	0	SC	0	2.3295	0	34.5599	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1712.0	0	SC	0	2.3284	0	34.5600	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1713.0	0	SC	0	2.3282	0	34.5601	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1714.0	0	SC	0	2.3272	0	34.5602	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1715.0	0	SC	0	2.3261	0	34.5604	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1716.0	0	SC	0	2.3251	0	34.5606	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1717.0	0	SC	0	2.3220	0	34.5615	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1718.0	0	SC	0	2.3180	0	34.5623	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1719.0	0	SC	0	2.3121	0	34.5632	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1720.0	0	SC	0	2.3097	0	34.5633	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1721.0	0	SC	0	2.3087	0	34.5632	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1722.0	0	SC	0	2.3081	0	34.5633	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1723.0	0	SC	0	2.3074	0	34.5634	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1724.0	0	SC	0	2.3066	0	34.5635	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1725.0	0	SC	0	2.3060	0	34.5636	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1726.0	0	SC	0	2.3059	0	34.5636	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1727.0	0	SC	0	2.3059	0	34.5637	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1728.0	0	SC	0	2.3056	0	34.5637	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1729.0	0	SC	0	2.3050	0	34.5637	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1730.0	0	SC	0	2.3045	0	34.5638	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1731.0	0	SC	0	2.3043	0	34.5638	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1732.0	0	SC	0	2.3043	0	34.5638	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1733.0	0	SC	0	2.3041	0	34.5640	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1734.0	0	SC	0	2.3043	0	34.5640	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1735.0	0	SC	0	2.3043	0	34.5638	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1736.0	0	SC	0	2.3043	0	34.5640	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1737.0	0	SC	0	2.3041	0	34.5641	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1738.0	0	SC	0	2.3030	0	34.5640	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1739.0	0	SC	0	2.3012	0	34.5644	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1740.0	0	SC	0	2.2985	0	34.5647	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1741.0	0	SC	0	2.2924	0	34.5658	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1742.0	0	SC	0	2.2850	0	34.5666	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1743.0	0	SC	0	2.2791	0	34.5674	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1744.0	0	SC	0	2.2764	0	34.5677	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1745.0	0	SC	0	2.2756	0	34.5677	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1746.0	0	SC	0	2.2731	0	34.5681	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1747.0	0	SC	0	2.2694	0	34.5687	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1748.0	0	SC	0	2.2668	0	34.5692	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1749.0	0	SC	0	2.2651	0	34.5693	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1750.0	0	SC	0	2.2631	0	34.5696	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1751.0	0	SC	0	2.2604	0	34.5700	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1752.0	0	SC	0	2.2568	0	34.5707	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1753.0	0	SC	0	2.2550	0	34.5709	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1754.0	0	SC	0	2.2541	0	34.5710	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1755.0	0	SC	0	2.2530	0	34.5713	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1756.0	0	SC	0	2.2524	0	34.5713	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1757.0	0	SC	0	2.2489	0	34.5722	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1758.0	0	SC	0	2.2479	0	34.5724	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1759.0	0	SC	0	2.2461	0	34.5728	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1760.0	0	SC	0	2.2412	0	34.5736	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1761.0	0	SC	0	2.2385	0	34.5739	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1762.0	0	SC	0	2.2377	0	34.5741	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1763.0	0	SC	0	2.2378	0	34.5740	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1764.0	0	SC	0	2.2376	0	34.5740	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1765.0	0	SC	0	2.2375	0	34.5740	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1766.0	0	SC	0	2.2374	0	34.5741	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1767.0	0	SC	0	2.2371	0	34.5742	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1768.0	0	SC	0	2.2370	0	34.5742	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1769.0	0	SC	0	2.2367	0	34.5744	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1770.0	0	SC	0	2.2367	0	34.5743	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1771.0	0	SC	0	2.2364	0	34.5745	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1772.0	0	SC	0	2.2364	0	34.5745	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1773.0	0	SC	0	2.2363	0	34.5745	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1774.0	0	SC	0	2.2356	0	34.5747	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1775.0	0	SC	0	2.2355	0	34.5747	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1776.0	0	SC	0	2.2354	0	34.5748	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1777.0	0	SC	0	2.2353	0	34.5748	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1778.0	0	SC	0	2.2354	0	34.5745	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1779.0	0	SC	0	2.2353	0	34.5749	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1780.0	0	SC	0	2.2352	0	34.5749	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1781.0	0	SC	0	2.2350	0	34.5751	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1782.0	0	SC	0	2.2346	0	34.5750	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1783.0	0	SC	0	2.2333	0	34.5755	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1784.0	0	SC	0	2.2324	0	34.5758	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1785.0	0	SC	0	2.2313	0	34.5760	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1786.0	0	SC	0	2.2288	0	34.5766	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1787.0	0	SC	0	2.2285	0	34.5767	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1788.0	0	SC	0	2.2261	0	34.5772	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1789.0	0	SC	0	2.2239	0	34.5775	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1790.0	0	SC	0	2.2222	0	34.5778	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1791.0	0	SC	0	2.2207	0	34.5780	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1792.0	0	SC	0	2.2192	0	34.5783	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1793.0	0	SC	0	2.2188	0	34.5784	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1794.0	0	SC	0	2.2187	0	34.5784	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1795.0	0	SC	0	2.2179	0	34.5786	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1796.0	0	SC	0	2.2168	0	34.5787	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1797.0	0	SC	0	2.2160	0	34.5788	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1798.0	0	SC	0	2.2158	0	34.5788	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1799.0	0	SC	0	2.2154	0	34.5790	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1800.0	0	SC	0	2.2146	0	34.5790	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1801.0	0	SC	0	2.2139	0	34.5790	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1802.0	0	SC	0	2.2130	0	34.5792	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1803.0	0	SC	0	2.2122	0	34.5793	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1804.0	0	SC	0	2.2110	0	34.5797	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1805.0	0	SC	0	2.2098	0	34.5797	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1806.0	0	SC	0	2.2097	0	34.5799	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1807.0	0	SC	0	2.2095	0	34.5798	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1808.0	0	SC	0	2.2088	0	34.5799	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1809.0	0	SC	0	2.2083	0	34.5799	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1810.0	0	SC	0	2.2075	0	34.5801	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1811.0	0	SC	0	2.2051	0	34.5805	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1812.0	0	SC	0	2.2026	0	34.5809	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1813.0	0	SC	0	2.2023	0	34.5807	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1814.0	0	SC	0	2.2017	0	34.5810	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1815.0	0	SC	0	2.2011	0	34.5812	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1816.0	0	SC	0	2.2007	0	34.5811	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1817.0	0	SC	0	2.2008	0	34.5811	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1818.0	0	SC	0	2.2009	0	34.5811	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1819.0	0	SC	0	2.2008	0	34.5812	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1820.0	0	SC	0	2.2008	0	34.5812	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1821.0	0	SC	0	2.2007	0	34.5814	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1822.0	0	SC	0	2.2004	0	34.5813	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1823.0	0	SC	0	2.2000	0	34.5814	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1824.0	0	SC	0	2.2000	0	34.5813	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1825.0	0	SC	0	2.1989	0	34.5814	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1826.0	0	SC	0	2.1979	0	34.5817	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1827.0	0	SC	0	2.1957	0	34.5820	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1828.0	0	SC	0	2.1943	0	34.5820	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1829.0	0	SC	0	2.1936	0	34.5822	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1830.0	0	SC	0	2.1916	0	34.5824	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1831.0	0	SC	0	2.1885	0	34.5829	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1832.0	0	SC	0	2.1849	0	34.5834	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1833.0	0	SC	0	2.1825	0	34.5835	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1834.0	0	SC	0	2.1809	0	34.5835	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1835.0	0	SC	0	2.1796	0	34.5837	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1836.0	0	SC	0	2.1787	0	34.5839	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1837.0	0	SC	0	2.1764	0	34.5843	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1838.0	0	SC	0	2.1749	0	34.5845	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1839.0	0	SC	0	2.1738	0	34.5846	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1840.0	0	SC	0	2.1726	0	34.5847	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1841.0	0	SC	0	2.1726	0	34.5846	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1842.0	0	SC	0	2.1723	0	34.5847	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1843.0	0	SC	0	2.1716	0	34.5847	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1844.0	0	SC	0	2.1716	0	34.5846	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1845.0	0	SC	0	2.1711	0	34.5848	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1846.0	0	SC	0	2.1705	0	34.5849	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1847.0	0	SC	0	2.1703	0	34.5849	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1848.0	0	SC	0	2.1700	0	34.5850	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1849.0	0	SC	0	2.1694	0	34.5852	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1850.0	0	SC	0	2.1645	0	34.5857	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1851.0	0	SC	0	2.1554	0	34.5872	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1852.0	0	SC	0	2.1551	0	34.5871	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1853.0	0	SC	0	2.1541	0	34.5875	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1854.0	0	SC	0	2.1537	0	34.5876	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1855.0	0	SC	0	2.1536	0	34.5876	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1856.0	0	SC	0	2.1537	0	34.5876	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1857.0	0	SC	0	2.1537	0	34.5876	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1858.0	0	SC	0	2.1533	0	34.5878	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1859.0	0	SC	0	2.1522	0	34.5879	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1860.0	0	SC	0	2.1483	0	34.5885	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1861.0	0	SC	0	2.1413	0	34.5892	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1862.0	0	SC	0	2.1399	0	34.5891	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1863.0	0	SC	0	2.1398	0	34.5891	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1864.0	0	SC	0	2.1396	0	34.5892	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1865.0	0	SC	0	2.1395	0	34.5892	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1866.0	0	SC	0	2.1386	0	34.5893	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1867.0	0	SC	0	2.1389	0	34.5891	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1868.0	0	SC	0	2.1400	0	34.5891	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1869.0	0	SC	0	2.1403	0	34.5892	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1870.0	0	SC	0	2.1392	0	34.5892	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1871.0	0	SC	0	2.1403	0	34.5891	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1872.0	0	SC	0	2.1402	0	34.5893	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1873.0	0	SC	0	2.1396	0	34.5893	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1874.0	0	SC	0	2.1396	0	34.5893	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1875.0	0	SC	0	2.1375	0	34.5894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1876.0	0	SC	0	2.1375	0	34.5893	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1877.0	0	SC	0	2.1370	0	34.5894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1878.0	0	SC	0	2.1364	0	34.5896	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1879.0	0	SC	0	2.1364	0	34.5895	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1880.0	0	SC	0	2.1363	0	34.5894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1881.0	0	SC	0	2.1361	0	34.5894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1882.0	0	SC	0	2.1360	0	34.5894	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1883.0	0	SC	0	2.1352	0	34.5896	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1884.0	0	SC	0	2.1343	0	34.5896	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1885.0	0	SC	0	2.1335	0	34.5897	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1886.0	0	SC	0	2.1320	0	34.5897	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1887.0	0	SC	0	2.1312	0	34.5900	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1888.0	0	SC	0	2.1314	0	34.5897	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1889.0	0	SC	0	2.1310	0	34.5899	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1890.0	0	SC	0	2.1282	0	34.5903	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1891.0	0	SC	0	2.1276	0	34.5902	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1892.0	0	SC	0	2.1277	0	34.5903	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1893.0	0	SC	0	2.1276	0	34.5903	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1894.0	0	SC	0	2.1272	0	34.5904	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1895.0	0	SC	0	2.1257	0	34.5905	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1896.0	0	SC	0	2.1224	0	34.5909	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1897.0	0	SC	0	2.1215	0	34.5910	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1898.0	0	SC	0	2.1208	0	34.5910	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1899.0	0	SC	0	2.1192	0	34.5911	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1900.0	0	SC	0	2.1180	0	34.5912	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1901.0	0	SC	0	2.1163	0	34.5916	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1902.0	0	SC	0	2.1157	0	34.5917	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1903.0	0	SC	0	2.1155	0	34.5917	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1904.0	0	SC	0	2.1152	0	34.5917	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1905.0	0	SC	0	2.1104	0	34.5923	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1906.0	0	SC	0	2.1066	0	34.5925	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1907.0	0	SC	0	2.1058	0	34.5926	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1908.0	0	SC	0	2.1053	0	34.5927	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1909.0	0	SC	0	2.1051	0	34.5927	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1910.0	0	SC	0	2.1053	0	34.5927	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1911.0	0	SC	0	2.1048	0	34.5927	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1912.0	0	SC	0	2.1044	0	34.5929	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1913.0	0	SC	0	2.1023	0	34.5933	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1914.0	0	SC	0	2.0975	0	34.5940	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1915.0	0	SC	0	2.0958	0	34.5944	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1916.0	0	SC	0	2.0937	0	34.5946	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1917.0	0	SC	0	2.0929	0	34.5949	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1918.0	0	SC	0	2.0924	0	34.5949	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1919.0	0	SC	0	2.0914	0	34.5950	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1920.0	0	SC	0	2.0902	0	34.5951	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1921.0	0	SC	0	2.0900	0	34.5951	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1922.0	0	SC	0	2.0891	0	34.5953	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1923.0	0	SC	0	2.0886	0	34.5954	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1924.0	0	SC	0	2.0880	0	34.5957	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1925.0	0	SC	0	2.0876	0	34.5957	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1926.0	0	SC	0	2.0868	0	34.5959	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1927.0	0	SC	0	2.0867	0	34.5961	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1928.0	0	SC	0	2.0847	0	34.5965	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1929.0	0	SC	0	2.0834	0	34.5968	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1930.0	0	SC	0	2.0826	0	34.5969	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1931.0	0	SC	0	2.0822	0	34.5970	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1932.0	0	SC	0	2.0817	0	34.5971	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1933.0	0	SC	0	2.0814	0	34.5971	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1934.0	0	SC	0	2.0806	0	34.5972	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1935.0	0	SC	0	2.0798	0	34.5974	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1936.0	0	SC	0	2.0796	0	34.5974	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1937.0	0	SC	0	2.0795	0	34.5974	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1938.0	0	SC	0	2.0794	0	34.5974	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1939.0	0	SC	0	2.0782	0	34.5976	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1940.0	0	SC	0	2.0750	0	34.5982	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1941.0	0	SC	0	2.0745	0	34.5981	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1942.0	0	SC	0	2.0745	0	34.5982	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1943.0	0	SC	0	2.0746	0	34.5983	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1944.0	0	SC	0	2.0739	0	34.5985	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1945.0	0	SC	0	2.0734	0	34.5984	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1946.0	0	SC	0	2.0727	0	34.5988	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1947.0	0	SC	0	2.0722	0	34.5988	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1948.0	0	SC	0	2.0701	0	34.5992	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1949.0	0	SC	0	2.0683	0	34.5995	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1950.0	0	SC	0	2.0666	0	34.5996	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1951.0	0	SC	0	2.0626	0	34.6000	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1952.0	0	SC	0	2.0604	0	34.6004	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1953.0	0	SC	0	2.0582	0	34.6008	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1954.0	0	SC	0	2.0565	0	34.6009	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1955.0	0	SC	0	2.0565	0	34.6008	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1956.0	0	SC	0	2.0562	0	34.6009	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1957.0	0	SC	0	2.0562	0	34.6008	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1958.0	0	SC	0	2.0559	0	34.6009	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1959.0	0	SC	0	2.0553	0	34.6011	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1960.0	0	SC	0	2.0545	0	34.6011	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1961.0	0	SC	0	2.0539	0	34.6013	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1962.0	0	SC	0	2.0531	0	34.6015	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1963.0	0	SC	0	2.0525	0	34.6015	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1964.0	0	SC	0	2.0508	0	34.6018	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1965.0	0	SC	0	2.0483	0	34.6022	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1966.0	0	SC	0	2.0475	0	34.6022	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1967.0	0	SC	0	2.0466	0	34.6024	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1968.0	0	SC	0	2.0461	0	34.6025	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1969.0	0	SC	0	2.0459	0	34.6026	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1970.0	0	SC	0	2.0447	0	34.6028	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1971.0	0	SC	0	2.0435	0	34.6032	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1972.0	0	SC	0	2.0415	0	34.6034	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1973.0	0	SC	0	2.0399	0	34.6039	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1974.0	0	SC	0	2.0381	0	34.6041	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1975.0	0	SC	0	2.0361	0	34.6045	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1976.0	0	SC	0	2.0342	0	34.6047	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1977.0	0	SC	0	2.0312	0	34.6051	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1978.0	0	SC	0	2.0289	0	34.6054	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1979.0	0	SC	0	2.0270	0	34.6058	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1980.0	0	SC	0	2.0262	0	34.6059	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1981.0	0	SC	0	2.0260	0	34.6058	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1982.0	0	SC	0	2.0256	0	34.6060	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1983.0	0	SC	0	2.0252	0	34.6061	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1984.0	0	SC	0	2.0253	0	34.6060	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1985.0	0	SC	0	2.0253	0	34.6061	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1986.0	0	SC	0	2.0249	0	34.6062	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1987.0	0	SC	0	2.0248	0	34.6061	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1988.0	0	SC	0	2.0248	0	34.6061	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1989.0	0	SC	0	2.0247	0	34.6061	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1990.0	0	SC	0	2.0248	0	34.6061	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1991.0	0	SC	0	2.0247	0	34.6062	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1992.0	0	SC	0	2.0243	0	34.6063	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1993.0	0	SC	0	2.0243	0	34.6063	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1994.0	0	SC	0	2.0243	0	34.6064	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1995.0	0	SC	0	2.0243	0	34.6063	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1996.0	0	SC	0	2.0245	0	34.6063	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1997.0	0	SC	0	2.0243	0	34.6064	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1998.0	0	SC	0	2.0241	0	34.6064	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	1999.0	0	SC	0	2.0243	0	34.6064	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2000.0	0	SC	0	2.0243	0	34.6064	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2001.0	0	SC	0	2.0245	0	34.6064	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2002.0	0	SC	0	2.0245	0	34.6063	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2003.0	0	SC	0	2.0242	0	34.6064	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2004.0	0	SC	0	2.0239	0	34.6064	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2005.0	0	SC	0	2.0228	0	34.6069	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2006.0	0	SC	0	2.0219	0	34.6069	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2007.0	0	SC	0	2.0214	0	34.6071	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2008.0	0	SC	0	2.0211	0	34.6071	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2009.0	0	SC	0	2.0205	0	34.6071	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2010.0	0	SC	0	2.0198	0	34.6073	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2011.0	0	SC	0	2.0194	0	34.6075	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2012.0	0	SC	0	2.0188	0	34.6076	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2013.0	0	SC	0	2.0180	0	34.6077	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2014.0	0	SC	0	2.0160	0	34.6081	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2015.0	0	SC	0	2.0147	0	34.6083	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2016.0	0	SC	0	2.0144	0	34.6084	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2017.0	0	SC	0	2.0137	0	34.6085	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2018.0	0	SC	0	2.0122	0	34.6088	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2019.0	0	SC	0	2.0117	0	34.6088	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2020.0	0	SC	0	2.0107	0	34.6091	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2021.0	0	SC	0	2.0096	0	34.6093	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2022.0	0	SC	0	2.0091	0	34.6096	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2023.0	0	SC	0	2.0089	0	34.6096	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2024.0	0	SC	0	2.0085	0	34.6098	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2025.0	0	SC	0	2.0085	0	34.6099	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2026.0	0	SC	0	2.0081	0	34.6100	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2027.0	0	SC	0	2.0077	0	34.6100	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2028.0	0	SC	0	2.0068	0	34.6102	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2029.0	0	SC	0	2.0068	0	34.6101	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2030.0	0	SC	0	2.0059	0	34.6103	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2031.0	0	SC	0	2.0049	0	34.6104	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2032.0	0	SC	0	2.0043	0	34.6104	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2033.0	0	SC	0	2.0039	0	34.6104	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2034.0	0	SC	0	2.0034	0	34.6106	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2035.0	0	SC	0	2.0034	0	34.6105	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2036.0	0	SC	0	2.0033	0	34.6107	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2037.0	0	SC	0	2.0029	0	34.6107	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2038.0	0	SC	0	2.0026	0	34.6107	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2039.0	0	SC	0	2.0026	0	34.6107	0
JCCX___2004612	006	C	07/26/2004	03:27	136.9833	24.9964	0	2040.0	0	SC	0	2.0019	0	34.6107	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	0.0	0	SC	0	30.39	0	34.553	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	10.0	0	SC	0	30.39	0	34.553	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	20.0	0	SC	0	29.45	0	34.506	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	30.0	0	SC	0	28.49	0	34.519	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	50.0	0	SC	0	26.05	0	34.790	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	75.0	0	SC	0	23.90	0	35.017	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	100.0	0	SC	0	22.85	0	35.049	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	125.0	0	SC	0	21.73	0	34.983	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	150.0	0	SC	0	20.49	0	34.894	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	200.0	0	SC	0	19.34	0	34.873	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	250.0	0	SC	0	18.59	0	34.851	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	300.0	0	SC	0	17.90	0	34.797	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	400.0	0	SC	0	16.14	0	34.682	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	500.0	0	SC	0	13.48	0	34.489	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	600.0	0	SC	0	10.64	0	34.305	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	700.0	0	SC	0	7.96	0	34.172	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	800.0	0	SC	0	6.45	0	34.156	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	900.0	0	SC	0	5.32	0	34.196	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	1000.0	0	SC	0	4.39	0	34.277	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	1200.0	0	SC	0	3.54	0	34.386	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	1500.0	0	SC	0	2.70	0	34.504	0
JCCX___2004612	007	B	07/26/2004	07:05	136.8000	25.5000	0	2000.0	0	SC	0	2.04	0	34.604	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2.0	0	SC	0	30.3845	0	34.5531	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	3.0	0	SC	0	30.3822	0	34.5531	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	4.0	0	SC	0	30.3860	0	34.5535	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	5.0	0	SC	0	30.3836	0	34.5539	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	6.0	0	SC	0	30.3889	0	34.5533	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	7.0	0	SC	0	30.3920	0	34.5536	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	8.0	0	SC	0	30.3910	0	34.5540	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	9.0	0	SC	0	30.3864	0	34.5536	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	10.0	0	SC	0	30.3844	0	34.5534	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	11.0	0	SC	0	30.3782	0	34.5537	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	12.0	0	SC	0	30.3584	0	34.5531	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	13.0	0	SC	0	30.2938	0	34.5519	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	14.0	0	SC	0	30.2172	0	34.5471	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	15.0	0	SC	0	29.8953	0	34.5130	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	16.0	0	SC	0	29.6946	0	34.4894	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	17.0	0	SC	0	29.5636	0	34.4936	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	18.0	0	SC	0	29.5070	0	34.5000	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	19.0	0	SC	0	29.4785	0	34.5039	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	20.0	0	SC	0	29.4501	0	34.5060	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	21.0	0	SC	0	29.3837	0	34.5061	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	22.0	0	SC	0	29.3126	0	34.5051	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	23.0	0	SC	0	29.2550	0	34.5052	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	24.0	0	SC	0	29.1974	0	34.5058	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	25.0	0	SC	0	29.0864	0	34.5072	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	26.0	0	SC	0	28.9059	0	34.5112	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	27.0	0	SC	0	28.7318	0	34.5130	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	28.0	0	SC	0	28.6123	0	34.5170	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	29.0	0	SC	0	28.5240	0	34.5193	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	30.0	0	SC	0	28.4916	0	34.5192	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	31.0	0	SC	0	28.4722	0	34.5195	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	32.0	0	SC	0	28.3912	0	34.5216	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	33.0	0	SC	0	28.2154	0	34.5272	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	34.0	0	SC	0	28.1408	0	34.5298	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	35.0	0	SC	0	28.1136	0	34.5301	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	36.0	0	SC	0	28.0404	0	34.5344	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	37.0	0	SC	0	27.8771	0	34.5460	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	38.0	0	SC	0	27.7889	0	34.5754	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	39.0	0	SC	0	27.7610	0	34.6121	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	40.0	0	SC	0	27.6669	0	34.6698	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	41.0	0	SC	0	27.6027	0	34.6973	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	42.0	0	SC	0	27.5949	0	34.6993	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	43.0	0	SC	0	27.5632	0	34.7007	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	44.0	0	SC	0	27.4904	0	34.6933	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	45.0	0	SC	0	27.2132	0	34.6757	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	46.0	0	SC	0	26.8369	0	34.6866	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	47.0	0	SC	0	26.6534	0	34.7025	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	48.0	0	SC	0	26.3066	0	34.7668	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	49.0	0	SC	0	26.1415	0	34.7899	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	50.0	0	SC	0	26.0743	0	34.7899	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	51.0	0	SC	0	25.9576	0	34.7903	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	52.0	0	SC	0	25.8247	0	34.7939	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	53.0	0	SC	0	25.6806	0	34.8120	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	54.0	0	SC	0	25.5947	0	34.8290	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	55.0	0	SC	0	25.5360	0	34.8424	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	56.0	0	SC	0	25.4472	0	34.8577	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	57.0	0	SC	0	25.3676	0	34.8691	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	58.0	0	SC	0	25.2909	0	34.8782	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	59.0	0	SC	0	25.2520	0	34.8837	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	60.0	0	SC	0	25.2285	0	34.8855	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	61.0	0	SC	0	25.1138	0	34.8997	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	62.0	0	SC	0	24.8040	0	34.9326	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	63.0	0	SC	0	24.7151	0	34.9341	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	64.0	0	SC	0	24.6535	0	34.9355	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	65.0	0	SC	0	24.5403	0	34.9428	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	66.0	0	SC	0	24.4318	0	34.9510	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	67.0	0	SC	0	24.3478	0	34.9682	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	68.0	0	SC	0	24.3150	0	34.9759	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	69.0	0	SC	0	24.3045	0	34.9801	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	70.0	0	SC	0	24.2523	0	34.9994	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	71.0	0	SC	0	24.1794	0	35.0099	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	72.0	0	SC	0	24.1058	0	35.0144	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	73.0	0	SC	0	24.0154	0	35.0156	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	74.0	0	SC	0	23.9659	0	35.0158	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	75.0	0	SC	0	23.9130	0	35.0164	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	76.0	0	SC	0	23.8789	0	35.0171	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	77.0	0	SC	0	23.8523	0	35.0176	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	78.0	0	SC	0	23.8139	0	35.0187	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	79.0	0	SC	0	23.8001	0	35.0186	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	80.0	0	SC	0	23.7040	0	35.0210	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	81.0	0	SC	0	23.5806	0	35.0259	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	82.0	0	SC	0	23.5533	0	35.0268	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	83.0	0	SC	0	23.4930	0	35.0290	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	84.0	0	SC	0	23.4540	0	35.0313	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	85.0	0	SC	0	23.4143	0	35.0332	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	86.0	0	SC	0	23.3894	0	35.0341	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	87.0	0	SC	0	23.3701	0	35.0345	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	88.0	0	SC	0	23.3541	0	35.0354	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	89.0	0	SC	0	23.3311	0	35.0357	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	90.0	0	SC	0	23.3013	0	35.0358	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	91.0	0	SC	0	23.2747	0	35.0356	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	92.0	0	SC	0	23.2433	0	35.0356	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	93.0	0	SC	0	23.2216	0	35.0360	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	94.0	0	SC	0	23.1832	0	35.0374	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	95.0	0	SC	0	23.1356	0	35.0399	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	96.0	0	SC	0	23.0872	0	35.0424	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	97.0	0	SC	0	23.0097	0	35.0450	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	98.0	0	SC	0	22.9303	0	35.0480	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	99.0	0	SC	0	22.8810	0	35.0495	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	100.0	0	SC	0	22.8569	0	35.0498	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	101.0	0	SC	0	22.8357	0	35.0494	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	102.0	0	SC	0	22.8199	0	35.0492	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	103.0	0	SC	0	22.7905	0	35.0480	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	104.0	0	SC	0	22.7847	0	35.0479	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	105.0	0	SC	0	22.7747	0	35.0478	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	106.0	0	SC	0	22.7465		35.0469	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	107.0	0	SC	0	22.7384		35.0463	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	108.0	0	SC	0	22.6954		35.0444	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	109.0	0	SC	0	22.6807		35.0441	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	110.0	0	SC	0	22.6741		35.0439	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	111.0	0	SC	0	22.6689		35.0441	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	112.0	0	SC	0	22.6528		35.0438	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	113.0	0	SC	0	22.6262		35.0439	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	114.0	0	SC	0	22.6041		35.0432	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	115.0	0	SC	0	22.5842		35.0428	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	116.0	0	SC	0	22.5746		35.0427	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	117.0	0	SC	0	22.5649		35.0427	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	118.0	0	SC	0	22.5298		35.0417	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	119.0	0	SC	0	22.4633		35.0394	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	120.0	0	SC	0	22.3738		35.0354	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	121.0	0	SC	0	22.2455		35.0291	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	122.0	0	SC	0	22.1465		35.0251	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	123.0	0	SC	0	22.0263		35.0187	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	124.0	0	SC	0	21.9510		35.0159	
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	125.0	0	SC	0	21.7794		34.9931	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	126.0	0	SC	0	21.7111		34.9803	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	127.0	0	SC	0	21.5954	0	34.9600	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	128.0	0	SC	0	21.5406	0	34.9504	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	129.0	0	SC	0	21.4997	0	34.9437	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	130.0	0	SC	0	21.4726	0	34.9393	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	131.0	0	SC	0	21.4414	0	34.9358	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	132.0	0	SC	0	21.4132	0	34.9337	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	133.0	0	SC	0	21.3785	0	34.9435	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	134.0	0	SC	0	21.3745	0	34.9747	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	135.0	0	SC	0	21.3144	0	34.9811	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	136.0	0	SC	0	21.2357	0	34.9724	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	137.0	0	SC	0	21.1794	0	34.9634	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	138.0	0	SC	0	21.0955	0	34.9495	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	139.0	0	SC	0	21.0391	0	34.9403	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	140.0	0	SC	0	20.9827	0	34.9320	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	141.0	0	SC	0	20.9015	0	34.9274	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	142.0	0	SC	0	20.8303	0	34.9212	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	143.0	0	SC	0	20.7656	0	34.9120	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	144.0	0	SC	0	20.7249	0	34.9062	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	145.0	0	SC	0	20.6855	0	34.9022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	146.0	0	SC	0	20.6696	0	34.9004	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	147.0	0	SC	0	20.6428	0	34.8964	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	148.0	0	SC	0	20.5687	0	34.8941	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	149.0	0	SC	0	20.5421	0	34.8941	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	150.0	0	SC	0	20.5114	0	34.8929	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	151.0	0	SC	0	20.4911	0	34.8939	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	152.0	0	SC	0	20.4365	0	34.8956	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	153.0	0	SC	0	20.3479	0	34.8927	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	154.0	0	SC	0	20.3374	0	34.8913	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	155.0	0	SC	0	20.3264	0	34.8914	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	156.0	0	SC	0	20.3180	0	34.8915	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	157.0	0	SC	0	20.3058	0	34.8925	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	158.0	0	SC	0	20.2929	0	34.8930	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	159.0	0	SC	0	20.2569	0	34.8919	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	160.0	0	SC	0	20.2291	0	34.8908	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	161.0	0	SC	0	20.1999	0	34.8896	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	162.0	0	SC	0	20.1722	0	34.8875	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	163.0	0	SC	0	20.1474	0	34.8864	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	164.0	0	SC	0	20.0983	0	34.8827	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	165.0	0	SC	0	20.0844	0	34.8810	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	166.0	0	SC	0	20.0830	0	34.8808	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	167.0	0	SC	0	20.0684	0	34.8804	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	168.0	0	SC	0	20.0560	0	34.8801	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	169.0	0	SC	0	19.9978	0	34.8790	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	170.0	0	SC	0	19.9816	0	34.8784	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	171.0	0	SC	0	19.9594	0	34.8785	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	172.0	0	SC	0	19.9341	0	34.8790	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	173.0	0	SC	0	19.8718	0	34.8778	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	174.0	0	SC	0	19.8537	0	34.8767	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	175.0	0	SC	0	19.8465	0	34.8763	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	176.0	0	SC	0	19.8308	0	34.8758	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	177.0	0	SC	0	19.8011	0	34.8752	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	178.0	0	SC	0	19.7838	0	34.8744	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	179.0	0	SC	0	19.7464	0	34.8738	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	180.0	0	SC	0	19.7283	0	34.8748	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	181.0	0	SC	0	19.7236	0	34.8752	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	182.0	0	SC	0	19.7080	0	34.8755	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	183.0	0	SC	0	19.7010	0	34.8748	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	184.0	0	SC	0	19.6352	0	34.8753	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	185.0	0	SC	0	19.6043	0	34.8736	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	186.0	0	SC	0	19.5649	0	34.8738	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	187.0	0	SC	0	19.5486	0	34.8736	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	188.0	0	SC	0	19.5259	0	34.8731	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	189.0	0	SC	0	19.5042	0	34.8730	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	190.0	0	SC	0	19.4868	0	34.8730	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	191.0	0	SC	0	19.4790	0	34.8730	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	192.0	0	SC	0	19.4726	0	34.8731	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	193.0	0	SC	0	19.4702	0	34.8733	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	194.0	0	SC	0	19.4605	0	34.8741	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	195.0	0	SC	0	19.4390	0	34.8739	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	196.0	0	SC	0	19.4321	0	34.8738	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	197.0	0	SC	0	19.4249	0	34.8742	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	198.0	0	SC	0	19.4191	0	34.8744	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	199.0	0	SC	0	19.3863	0	34.8738	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	200.0	0	SC	0	19.3639	0	34.8727	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	201.0	0	SC	0	19.3533	0	34.8730	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	202.0	0	SC	0	19.3265	0	34.8723	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	203.0	0	SC	0	19.3154	0	34.8723	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	204.0	0	SC	0	19.2956	0	34.8718	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	205.0	0	SC	0	19.2929	0	34.8716	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	206.0	0	SC	0	19.2837	0	34.8716	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	207.0	0	SC	0	19.2630	0	34.8718	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	208.0	0	SC	0	19.2428	0	34.8716	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	209.0	0	SC	0	19.2169	0	34.8715	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	210.0	0	SC	0	19.1900	0	34.8707	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	211.0	0	SC	0	19.1695	0	34.8700	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	212.0	0	SC	0	19.1591	0	34.8698	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	213.0	0	SC	0	19.1515	0	34.8695	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	214.0	0	SC	0	19.1381	0	34.8693	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	215.0	0	SC	0	19.1121	0	34.8691	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	216.0	0	SC	0	19.1055	0	34.8688	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	217.0	0	SC	0	19.0960	0	34.8701	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	218.0	0	SC	0	19.0703	0	34.8716	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	219.0	0	SC	0	19.0549	0	34.8710	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	220.0	0	SC	0	19.0443	0	34.8713	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	221.0	0	SC	0	19.0384	0	34.8710	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	222.0	0	SC	0	19.0342	0	34.8712	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	223.0	0	SC	0	19.0273	0	34.8712	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	224.0	0	SC	0	19.0161	0	34.8708	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	225.0	0	SC	0	19.0035	0	34.8701	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	226.0	0	SC	0	18.9928	0	34.8698	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	227.0	0	SC	0	18.9728	0	34.8705	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	228.0	0	SC	0	18.9577	0	34.8705	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	229.0	0	SC	0	18.9523	0	34.8710	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	230.0	0	SC	0	18.9408	0	34.8714	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	231.0	0	SC	0	18.9326	0	34.8718	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	232.0	0	SC	0	18.9194	0	34.8722	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	233.0	0	SC	0	18.9059	0	34.8707	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	234.0	0	SC	0	18.8907	0	34.8678	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	235.0	0	SC	0	18.8819	0	34.8662	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	236.0	0	SC	0	18.8691	0	34.8650	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	237.0	0	SC	0	18.8331	0	34.8633	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	238.0	0	SC	0	18.8139	0	34.8628	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	239.0	0	SC	0	18.8078	0	34.8622	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	240.0	0	SC	0	18.7944	0	34.8619	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	241.0	0	SC	0	18.7714	0	34.8616	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	242.0	0	SC	0	18.7376	0	34.8601	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	243.0	0	SC	0	18.7201	0	34.8590	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	244.0	0	SC	0	18.7089	0	34.8581	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	245.0	0	SC	0	18.6928	0	34.8572	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	246.0	0	SC	0	18.6857	0	34.8568	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	247.0	0	SC	0	18.6804	0	34.8564	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	248.0	0	SC	0	18.6754	0	34.8561	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	249.0	0	SC	0	18.6675	0	34.8559	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	250.0	0	SC	0	18.6281	0	34.8532	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	251.0	0	SC	0	18.6111	0	34.8518	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	252.0	0	SC	0	18.5896	0	34.8502	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	253.0	0	SC	0	18.5689	0	34.8487	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	254.0	0	SC	0	18.5573	0	34.8478	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	255.0	0	SC	0	18.5399	0	34.8462	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	256.0	0	SC	0	18.5374	0	34.8461	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	257.0	0	SC	0	18.5327	0	34.8457	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	258.0	0	SC	0	18.5262	0	34.8452	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	259.0	0	SC	0	18.5217	0	34.8450	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	260.0	0	SC	0	18.5137	0	34.8442	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	261.0	0	SC	0	18.5047	0	34.8433	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	262.0	0	SC	0	18.4905	0	34.8422	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	263.0	0	SC	0	18.4681	0	34.8404	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	264.0	0	SC	0	18.4602	0	34.8397	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	265.0	0	SC	0	18.4450	0	34.8386	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	266.0	0	SC	0	18.4345	0	34.8376	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	267.0	0	SC	0	18.4204	0	34.8363	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	268.0	0	SC	0	18.4008	0	34.8347	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	269.0	0	SC	0	18.3751	0	34.8327	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	270.0	0	SC	0	18.3312	0	34.8287	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	271.0	0	SC	0	18.3256	0	34.8279	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	272.0	0	SC	0	18.3213	0	34.8275	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	273.0	0	SC	0	18.3182	0	34.8275	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	274.0	0	SC	0	18.3162	0	34.8273	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	275.0	0	SC	0	18.3108	0	34.8271	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	276.0	0	SC	0	18.2900	0	34.8256	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	277.0	0	SC	0	18.2573	0	34.8234	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	278.0	0	SC	0	18.1991	0	34.8190	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	279.0	0	SC	0	18.1709	0	34.8162	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	280.0	0	SC	0	18.1554	0	34.8148	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	281.0	0	SC	0	18.1468	0	34.8140	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	282.0	0	SC	0	18.1309	0	34.8130	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	283.0	0	SC	0	18.1085	0	34.8113	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	284.0	0	SC	0	18.0945	0	34.8104	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	285.0	0	SC	0	18.0652	0	34.8080	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	286.0	0	SC	0	18.0526	0	34.8070	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	287.0	0	SC	0	18.0488	0	34.8068	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	288.0	0	SC	0	18.0452	0	34.8066	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	289.0	0	SC	0	18.0359	0	34.8061	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	290.0	0	SC	0	18.0125	0	34.8049	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	291.0	0	SC	0	17.9866	0	34.8030	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	292.0	0	SC	0	17.9762	0	34.8021	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	293.0	0	SC	0	17.9652	0	34.8014	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	294.0	0	SC	0	17.9551	0	34.8008	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	295.0	0	SC	0	17.9480	0	34.8001	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	296.0	0	SC	0	17.9397	0	34.7998	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	297.0	0	SC	0	17.9291	0	34.7990	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	298.0	0	SC	0	17.9213	0	34.7984	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	299.0	0	SC	0	17.9163	0	34.7979	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	300.0	0	SC	0	17.9137	0	34.7979	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	301.0	0	SC	0	17.9104	0	34.7977	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	302.0	0	SC	0	17.9063	0	34.7977	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	303.0	0	SC	0	17.8665	0	34.7949	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	304.0	0	SC	0	17.7884	0	34.7894	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	305.0	0	SC	0	17.7434	0	34.7851	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	306.0	0	SC	0	17.7290	0	34.7838	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	307.0	0	SC	0	17.7186	0	34.7828	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	308.0	0	SC	0	17.7099	0	34.7822	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	309.0	0	SC	0	17.6781	0	34.7792	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	310.0	0	SC	0	17.6733	0	34.7786	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	311.0	0	SC	0	17.6483	0	34.7771	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	312.0	0	SC	0	17.6279	0	34.7761	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	313.0	0	SC	0	17.6022	0	34.7748	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	314.0	0	SC	0	17.5853	0	34.7734	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	315.0	0	SC	0	17.5798	0	34.7731	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	316.0	0	SC	0	17.5716	0	34.7727	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	317.0	0	SC	0	17.5678	0	34.7725	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	318.0	0	SC	0	17.5569	0	34.7724	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	319.0	0	SC	0	17.5468	0	34.7717	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	320.0	0	SC	0	17.5337	0	34.7712	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	321.0	0	SC	0	17.5194	0	34.7705	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	322.0	0	SC	0	17.5062	0	34.7703	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	323.0	0	SC	0	17.4996	0	34.7698	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	324.0	0	SC	0	17.4907	0	34.7695	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	325.0	0	SC	0	17.4825	0	34.7689	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	326.0	0	SC	0	17.4554	0	34.7677	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	327.0	0	SC	0	17.4016	0	34.7660	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	328.0	0	SC	0	17.3676	0	34.7642	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	329.0	0	SC	0	17.3572	0	34.7632	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	330.0	0	SC	0	17.3520	0	34.7627	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	331.0	0	SC	0	17.3448	0	34.7625	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	332.0	0	SC	0	17.3383	0	34.7623	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	333.0	0	SC	0	17.3337	0	34.7619	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	334.0	0	SC	0	17.3298	0	34.7618	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	335.0	0	SC	0	17.3222	0	34.7616	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	336.0	0	SC	0	17.3110	0	34.7610	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	337.0	0	SC	0	17.3085	0	34.7607	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	338.0	0	SC	0	17.3064	0	34.7608	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	339.0	0	SC	0	17.3056	0	34.7605	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	340.0	0	SC	0	17.3043	0	34.7607	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	341.0	0	SC	0	17.2901	0	34.7603	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	342.0	0	SC	0	17.2630	0	34.7592	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	343.0	0	SC	0	17.2399	0	34.7579	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	344.0	0	SC	0	17.2054	0	34.7562	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	345.0	0	SC	0	17.1958	0	34.7556	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	346.0	0	SC	0	17.1925	0	34.7554	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	347.0	0	SC	0	17.1901	0	34.7552	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	348.0	0	SC	0	17.1866	0	34.7551	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	349.0	0	SC	0	17.1839	0	34.7551	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	350.0	0	SC	0	17.1754	0	34.7546	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	351.0	0	SC	0	17.1567	0	34.7539	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	352.0	0	SC	0	17.1406	0	34.7531	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	353.0	0	SC	0	17.1002	0	34.7513	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	354.0	0	SC	0	17.0445	0	34.7466	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	355.0	0	SC	0	17.0192	0	34.7436	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	356.0	0	SC	0	16.9833	0	34.7415	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	357.0	0	SC	0	16.9493	0	34.7390	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	358.0	0	SC	0	16.9367	0	34.7380	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	359.0	0	SC	0	16.9232	0	34.7375	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	360.0	0	SC	0	16.8771	0	34.7333	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	361.0	0	SC	0	16.8537	0	34.7309	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	362.0	0	SC	0	16.8468	0	34.7304	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	363.0	0	SC	0	16.8428	0	34.7304	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	364.0	0	SC	0	16.8324	0	34.7299	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	365.0	0	SC	0	16.8162	0	34.7289	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	366.0	0	SC	0	16.8047	0	34.7279	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	367.0	0	SC	0	16.7916	0	34.7272	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	368.0	0	SC	0	16.7813	0	34.7264	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	369.0	0	SC	0	16.7774	0	34.7263	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	370.0	0	SC	0	16.7755	0	34.7262	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	371.0	0	SC	0	16.7743	0	34.7262	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	372.0	0	SC	0	16.7701	0	34.7260	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	373.0	0	SC	0	16.7472	0	34.7250	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	374.0	0	SC	0	16.7078	0	34.7222	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	375.0	0	SC	0	16.6863	0	34.7205	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	376.0	0	SC	0	16.6686	0	34.7192	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	377.0	0	SC	0	16.6552	0	34.7181	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	378.0	0	SC	0	16.6520	0	34.7181	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	379.0	0	SC	0	16.6444	0	34.7176	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	380.0	0	SC	0	16.6335	0	34.7167	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	381.0	0	SC	0	16.6159	0	34.7152	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	382.0	0	SC	0	16.6062	0	34.7147	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	383.0	0	SC	0	16.5964	0	34.7140	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	384.0	0	SC	0	16.5856	0	34.7131	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	385.0	0	SC	0	16.5732	0	34.7122	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	386.0	0	SC	0	16.5661	0	34.7116	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	387.0	0	SC	0	16.5551	0	34.7109	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	388.0	0	SC	0	16.5495	0	34.7106	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	389.0	0	SC	0	16.5275	0	34.7092	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	390.0	0	SC	0	16.5013	0	34.7070	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	391.0	0	SC	0	16.4598	0	34.7042	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	392.0	0	SC	0	16.3924	0	34.6990	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	393.0	0	SC	0	16.3565	0	34.6962	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	394.0	0	SC	0	16.3251	0	34.6936	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	395.0	0	SC	0	16.2856	0	34.6909	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	396.0	0	SC	0	16.2477	0	34.6882	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	397.0	0	SC	0	16.2320	0	34.6872	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	398.0	0	SC	0	16.2110	0	34.6857	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	399.0	0	SC	0	16.1971	0	34.6850	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	400.0	0	SC	0	16.1838	0	34.6841	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	401.0	0	SC	0	16.1655	0	34.6826	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	402.0	0	SC	0	16.1584	0	34.6822	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	403.0	0	SC	0	16.1459	0	34.6815	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	404.0	0	SC	0	16.1231	0	34.6800	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	405.0	0	SC	0	16.1065	0	34.6789	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	406.0	0	SC	0	16.0925	0	34.6780	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	407.0	0	SC	0	16.0771	0	34.6769	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	408.0	0	SC	0	16.0527	0	34.6750	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	409.0	0	SC	0	16.0293	0	34.6735	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	410.0	0	SC	0	16.0132	0	34.6725	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	411.0	0	SC	0	15.9746	0	34.6698	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	412.0	0	SC	0	15.9143	0	34.6654	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	413.0	0	SC	0	15.8926	0	34.6634	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	414.0	0	SC	0	15.8823	0	34.6626	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	415.0	0	SC	0	15.8794	0	34.6625	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	416.0	0	SC	0	15.8777	0	34.6625	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	417.0	0	SC	0	15.8735	0	34.6621	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	418.0	0	SC	0	15.8692	0	34.6619	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	419.0	0	SC	0	15.8526	0	34.6610	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	420.0	0	SC	0	15.7989	0	34.6574	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	421.0	0	SC	0	15.7332	0	34.6524	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	422.0	0	SC	0	15.7147	0	34.6505	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	423.0	0	SC	0	15.7016	0	34.6492	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	424.0	0	SC	0	15.6941	0	34.6489	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	425.0	0	SC	0	15.6855	0	34.6485	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	426.0	0	SC	0	15.6509	0	34.6456	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	427.0	0	SC	0	15.6216	0	34.6435	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	428.0	0	SC	0	15.5510	0	34.6385	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	429.0	0	SC	0	15.5365	0	34.6370	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	430.0	0	SC	0	15.5274	0	34.6364	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	431.0	0	SC	0	15.5099	0	34.6349	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	432.0	0	SC	0	15.5043	0	34.6345	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	433.0	0	SC	0	15.5015	0	34.6344	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	434.0	0	SC	0	15.4979	0	34.6342	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	435.0	0	SC	0	15.4871	0	34.6335	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	436.0	0	SC	0	15.4807	0	34.6333	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	437.0	0	SC	0	15.4768	0	34.6330	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	438.0	0	SC	0	15.4658	0	34.6323	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	439.0	0	SC	0	15.4549	0	34.6315	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	440.0	0	SC	0	15.4439	0	34.6307	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	441.0	0	SC	0	15.4358	0	34.6302	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	442.0	0	SC	0	15.4275	0	34.6295	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	443.0	0	SC	0	15.4191	0	34.6289	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	444.0	0	SC	0	15.4015	0	34.6278	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	445.0	0	SC	0	15.3637	0	34.6252	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	446.0	0	SC	0	15.3334	0	34.6226	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	447.0	0	SC	0	15.3246	0	34.6218	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	448.0	0	SC	0	15.3118	0	34.6211	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	449.0	0	SC	0	15.2693	0	34.6179	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	450.0	0	SC	0	15.2054	0	34.6135	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	451.0	0	SC	0	15.1903	0	34.6117	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	452.0	0	SC	0	15.1610	0	34.6098	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	453.0	0	SC	0	15.1043	0	34.6059	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	454.0	0	SC	0	15.0668	0	34.6028	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	455.0	0	SC	0	15.0373	0	34.6004	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	456.0	0	SC	0	15.0154	0	34.5988	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	457.0	0	SC	0	14.9856	0	34.5967	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	458.0	0	SC	0	14.9658	0	34.5952	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	459.0	0	SC	0	14.9441	0	34.5938	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	460.0	0	SC	0	14.8907	0	34.5902	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	461.0	0	SC	0	14.8331	0	34.5861	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	462.0	0	SC	0	14.7959	0	34.5834	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	463.0	0	SC	0	14.7489	0	34.5799	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	464.0	0	SC	0	14.6985	0	34.5760	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	465.0	0	SC	0	14.6486	0	34.5720	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	466.0	0	SC	0	14.5917	0	34.5680	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	467.0	0	SC	0	14.5325	0	34.5630	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	468.0	0	SC	0	14.5029	0	34.5606	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	469.0	0	SC	0	14.4881	0	34.5596	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	470.0	0	SC	0	14.4829	0	34.5591	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	471.0	0	SC	0	14.4797	0	34.5591	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	472.0	0	SC	0	14.4783	0	34.5593	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	473.0	0	SC	0	14.4773	0	34.5593	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	474.0	0	SC	0	14.4731	0	34.5593	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	475.0	0	SC	0	14.4704	0	34.5593	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	476.0	0	SC	0	14.4684	0	34.5593	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	477.0	0	SC	0	14.4546	0	34.5588	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	478.0	0	SC	0	14.4336	0	34.5573	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	479.0	0	SC	0	14.4143	0	34.5558	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	480.0	0	SC	0	14.3932	0	34.5540	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	481.0	0	SC	0	14.3432	0	34.5504	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	482.0	0	SC	0	14.3193	0	34.5484	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	483.0	0	SC	0	14.2916	0	34.5465	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	484.0	0	SC	0	14.2604	0	34.5444	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	485.0	0	SC	0	14.2290	0	34.5421	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	486.0	0	SC	0	14.2041	0	34.5402	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	487.0	0	SC	0	14.1931	0	34.5393	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	488.0	0	SC	0	14.1784	0	34.5382	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	489.0	0	SC	0	14.1490	0	34.5366	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	490.0	0	SC	0	14.0973	0	34.5330	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	491.0	0	SC	0	14.0752	0	34.5311	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	492.0	0	SC	0	14.0612	0	34.5302	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	493.0	0	SC	0	14.0264	0	34.5275	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	494.0	0	SC	0	14.0011	0	34.5254	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	495.0	0	SC	0	13.9550	0	34.5224	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	496.0	0	SC	0	13.8980	0	34.5180	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	497.0	0	SC	0	13.8199	0	34.5129	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	498.0	0	SC	0	13.7493	0	34.5082	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	499.0	0	SC	0	13.6685	0	34.5028	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	500.0	0	SC	0	13.6242	0	34.4983	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	501.0	0	SC	0	13.5935	0	34.4963	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	502.0	0	SC	0	13.5518	0	34.4927	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	503.0	0	SC	0	13.5382	0	34.4919	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	504.0	0	SC	0	13.4747	0	34.4885	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	505.0	0	SC	0	13.3546	0	34.4799	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	506.0	0	SC	0	13.2932	0	34.4749	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	507.0	0	SC	0	13.2349	0	34.4704	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	508.0	0	SC	0	13.1990	0	34.4680	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	509.0	0	SC	0	13.1070	0	34.4612	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	510.0	0	SC	0	13.0485	0	34.4566	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	511.0	0	SC	0	13.0083	0	34.4536	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	512.0	0	SC	0	12.8945	0	34.4478	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	513.0	0	SC	0	12.8018	0	34.4400	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	514.0	0	SC	0	12.7663	0	34.4371	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	515.0	0	SC	0	12.7294	0	34.4354	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	516.0	0	SC	0	12.6900	0	34.4332	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	517.0	0	SC	0	12.6618	0	34.4331	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	518.0	0	SC	0	12.6204	0	34.4339	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	519.0	0	SC	0	12.5921	0	34.4324	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	520.0	0	SC	0	12.5800	0	34.4324	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	521.0	0	SC	0	12.5715	0	34.4332	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	522.0	0	SC	0	12.5554	0	34.4331	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	523.0	0	SC	0	12.5328	0	34.4320	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	524.0	0	SC	0	12.5127	0	34.4308	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	525.0	0	SC	0	12.4859	0	34.4296	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	526.0	0	SC	0	12.4438	0	34.4270	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	527.0	0	SC	0	12.4334	0	34.4262	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	528.0	0	SC	0	12.4316	0	34.4259	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	529.0	0	SC	0	12.4320	0	34.4261	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	530.0	0	SC	0	12.4295	0	34.4261	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	531.0	0	SC	0	12.4082	0	34.4249	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	532.0	0	SC	0	12.3701	0	34.4232	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	533.0	0	SC	0	12.3139	0	34.4198	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	534.0	0	SC	0	12.2773	0	34.4166	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	535.0	0	SC	0	12.2463	0	34.4140	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	536.0	0	SC	0	12.2147	0	34.4117	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	537.0	0	SC	0	12.1812	0	34.4094	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	538.0	0	SC	0	12.1463	0	34.4067	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	539.0	0	SC	0	12.1148	0	34.4044	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	540.0	0	SC	0	12.0873	0	34.4028	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	541.0	0	SC	0	12.0792	0	34.4024	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	542.0	0	SC	0	12.0571	0	34.4019	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	543.0	0	SC	0	11.9940	0	34.3984	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	544.0	0	SC	0	11.9640	0	34.3962	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	545.0	0	SC	0	11.9522	0	34.3959	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	546.0	0	SC	0	11.9356	0	34.3953	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	547.0	0	SC	0	11.9256	0	34.3950	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	548.0	0	SC	0	11.9178	0	34.3944	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	549.0	0	SC	0	11.9135	0	34.3943	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	550.0	0	SC	0	11.9087	0	34.3939	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	551.0	0	SC	0	11.8865	0	34.3937	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	552.0	0	SC	0	11.8480	0	34.3910	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	553.0	0	SC	0	11.8413	0	34.3903	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	554.0	0	SC	0	11.8323	0	34.3898	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	555.0	0	SC	0	11.8224	0	34.3888	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	556.0	0	SC	0	11.8016	0	34.3864	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	557.0	0	SC	0	11.7816	0	34.3842	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	558.0	0	SC	0	11.7747	0	34.3834	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	559.0	0	SC	0	11.7713	0	34.3831	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	560.0	0	SC	0	11.7643	0	34.3823	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	561.0	0	SC	0	11.7531	0	34.3811	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	562.0	0	SC	0	11.7261	0	34.3807	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	563.0	0	SC	0	11.6787	0	34.3736	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	564.0	0	SC	0	11.6642	0	34.3701	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	565.0	0	SC	0	11.6446	0	34.3670	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	566.0	0	SC	0	11.6387	0	34.3666	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	567.0	0	SC	0	11.6432	0	34.3693	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	568.0	0	SC	0	11.6494	0	34.3747	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	569.0	0	SC	0	11.6222	0	34.3746	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	570.0	0	SC	0	11.5970	0	34.3722	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	571.0	0	SC	0	11.5650	0	34.3723	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	572.0	0	SC	0	11.5366	0	34.3703	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	573.0	0	SC	0	11.4855	0	34.3663	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	574.0	0	SC	0	11.4570	0	34.3635	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	575.0	0	SC	0	11.4061	0	34.3609	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	576.0	0	SC	0	11.3728	0	34.3575	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	577.0	0	SC	0	11.3693	0	34.3568	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	578.0	0	SC	0	11.3634	0	34.3564	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	579.0	0	SC	0	11.3467	0	34.3552	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	580.0	0	SC	0	11.3376	0	34.3545	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	581.0	0	SC	0	11.3347	0	34.3543	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	582.0	0	SC	0	11.3291	0	34.3542	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	583.0	0	SC	0	11.3012	0	34.3534	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	584.0	0	SC	0	11.2802	0	34.3521	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	585.0	0	SC	0	11.2667	0	34.3514	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	586.0	0	SC	0	11.2507	0	34.3506	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	587.0	0	SC	0	11.2350	0	34.3496	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	588.0	0	SC	0	11.2158	0	34.3483	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	589.0	0	SC	0	11.1946	0	34.3478	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	590.0	0	SC	0	11.1474	0	34.3457	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	591.0	0	SC	0	11.0939	0	34.3410	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	592.0	0	SC	0	11.0373	0	34.3376	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	593.0	0	SC	0	10.9780	0	34.3312	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	594.0	0	SC	0	10.9330	0	34.3267	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	595.0	0	SC	0	10.9073	0	34.3243	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	596.0	0	SC	0	10.8670	0	34.3215	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	597.0	0	SC	0	10.8409	0	34.3196	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	598.0	0	SC	0	10.8110	0	34.3175	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	599.0	0	SC	0	10.7937	0	34.3162	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	600.0	0	SC	0	10.7740	0	34.3147	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	601.0	0	SC	0	10.7464	0	34.3127	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	602.0	0	SC	0	10.7271	0	34.3115	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	603.0	0	SC	0	10.6838	0	34.3098	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	604.0	0	SC	0	10.6529	0	34.3067	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	605.0	0	SC	0	10.6425	0	34.3051	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	606.0	0	SC	0	10.6258	0	34.3034	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	607.0	0	SC	0	10.6067	0	34.3016	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	608.0	0	SC	0	10.5780	0	34.2993	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	609.0	0	SC	0	10.5413	0	34.2980	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	610.0	0	SC	0	10.4984	0	34.2947	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	611.0	0	SC	0	10.4882	0	34.2933	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	612.0	0	SC	0	10.4768	0	34.2917	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	613.0	0	SC	0	10.4722	0	34.2909	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	614.0	0	SC	0	10.4565	0	34.2898	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	615.0	0	SC	0	10.4383	0	34.2881	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	616.0	0	SC	0	10.4016	0	34.2849	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	617.0	0	SC	0	10.3937	0	34.2839	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	618.0	0	SC	0	10.3781	0	34.2831	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	619.0	0	SC	0	10.3387	0	34.2802	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	620.0	0	SC	0	10.3145	0	34.2785	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	621.0	0	SC	0	10.2146	0	34.2747	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	622.0	0	SC	0	10.0496	0	34.2629	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	623.0	0	SC	0	10.0160	0	34.2584	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	624.0	0	SC	0	9.9927	0	34.2561	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	625.0	0	SC	0	9.9714	0	34.2543	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	626.0	0	SC	0	9.9605	0	34.2538	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	627.0	0	SC	0	9.9390	0	34.2523	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	628.0	0	SC	0	9.9344	0	34.2520	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	629.0	0	SC	0	9.9278	0	34.2518	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	630.0	0	SC	0	9.9164	0	34.2513	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	631.0	0	SC	0	9.8875	0	34.2498	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	632.0	0	SC	0	9.8436	0	34.2463	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	633.0	0	SC	0	9.8210	0	34.2446	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	634.0	0	SC	0	9.7899	0	34.2430	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	635.0	0	SC	0	9.7382	0	34.2393	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	636.0	0	SC	0	9.6710	0	34.2353	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	637.0	0	SC	0	9.6121	0	34.2311	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	638.0	0	SC	0	9.5691	0	34.2286	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	639.0	0	SC	0	9.5300	0	34.2257	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	640.0	0	SC	0	9.5158	0	34.2264	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	641.0	0	SC	0	9.4678	0	34.2254	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	642.0	0	SC	0	9.4463	0	34.2233	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	643.0	0	SC	0	9.4420	0	34.2236	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	644.0	0	SC	0	9.4469	0	34.2248	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	645.0	0	SC	0	9.4500	0	34.2257	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	646.0	0	SC	0	9.4473	0	34.2262	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	647.0	0	SC	0	9.4341	0	34.2254	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	648.0	0	SC	0	9.4197	0	34.2241	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	649.0	0	SC	0	9.3867	0	34.2220	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	650.0	0	SC	0	9.3397	0	34.2191	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	651.0	0	SC	0	9.2950	0	34.2171	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	652.0	0	SC	0	9.2896	0	34.2191	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	653.0	0	SC	0	9.2875	0	34.2199	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	654.0	0	SC	0	9.2798	0	34.2201	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	655.0	0	SC	0	9.2477	0	34.2191	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	656.0	0	SC	0	9.1572	0	34.2146	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	657.0	0	SC	0	9.0927	0	34.2090	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	658.0	0	SC	0	9.0604	0	34.2057	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	659.0	0	SC	0	9.0448	0	34.2040	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	660.0	0	SC	0	9.0388	0	34.2036	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	661.0	0	SC	0	8.9750	0	34.2004	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	662.0	0	SC	0	8.9362	0	34.1990	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	663.0	0	SC	0	8.8177	0	34.1941	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	664.0	0	SC	0	8.7838	0	34.1933	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	665.0	0	SC	0	8.7446	0	34.1929	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	666.0	0	SC	0	8.6999	0	34.1931	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	667.0	0	SC	0	8.6581	0	34.1926	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	668.0	0	SC	0	8.6242	0	34.1913	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	669.0	0	SC	0	8.6127	0	34.1907	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	670.0	0	SC	0	8.5918	0	34.1899	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	671.0	0	SC	0	8.5828	0	34.1899	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	672.0	0	SC	0	8.5485	0	34.1892	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	673.0	0	SC	0	8.4961	0	34.1870	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	674.0	0	SC	0	8.4777	0	34.1860	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	675.0	0	SC	0	8.4642	0	34.1853	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	676.0	0	SC	0	8.4497	0	34.1849	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	677.0	0	SC	0	8.4325	0	34.1841	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	678.0	0	SC	0	8.4153	0	34.1833	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	679.0	0	SC	0	8.4045	0	34.1828	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	680.0	0	SC	0	8.3996	0	34.1826	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	681.0	0	SC	0	8.3940	0	34.1825	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	682.0	0	SC	0	8.3771	0	34.1820	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	683.0	0	SC	0	8.3696	0	34.1821	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	684.0	0	SC	0	8.3529	0	34.1817	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	685.0	0	SC	0	8.3442	0	34.1811	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	686.0	0	SC	0	8.3407	0	34.1809	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	687.0	0	SC	0	8.3368	0	34.1809	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	688.0	0	SC	0	8.3333	0	34.1806	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	689.0	0	SC	0	8.3310	0	34.1804	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	690.0	0	SC	0	8.3270	0	34.1802	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	691.0	0	SC	0	8.3167	0	34.1802	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	692.0	0	SC	0	8.3040	0	34.1799	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	693.0	0	SC	0	8.2873	0	34.1795	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	694.0	0	SC	0	8.2606	0	34.1792	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	695.0	0	SC	0	8.2273	0	34.1779	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	696.0	0	SC	0	8.2096	0	34.1773	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	697.0	0	SC	0	8.1760	0	34.1772	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	698.0	0	SC	0	8.1616	0	34.1768	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	699.0	0	SC	0	8.1573	0	34.1766	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	700.0	0	SC	0	8.1483	0	34.1766	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	701.0	0	SC	0	8.1133	0	34.1769	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	702.0	0	SC	0	8.0444	0	34.1751	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	703.0	0	SC	0	7.9818	0	34.1721	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	704.0	0	SC	0	7.9734	0	34.1719	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	705.0	0	SC	0	7.9706	0	34.1718	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	706.0	0	SC	0	7.9649	0	34.1716	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	707.0	0	SC	0	7.9574	0	34.1715	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	708.0	0	SC	0	7.9470	0	34.1712	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	709.0	0	SC	0	7.9352	0	34.1704	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	710.0	0	SC	0	7.9246	0	34.1696	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	711.0	0	SC	0	7.9152	0	34.1694	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	712.0	0	SC	0	7.9063	0	34.1687	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	713.0	0	SC	0	7.8997	0	34.1681	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	714.0	0	SC	0	7.8930	0	34.1674	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	715.0	0	SC	0	7.8716	0	34.1666	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	716.0	0	SC	0	7.8429	0	34.1657	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	717.0	0	SC	0	7.8128	0	34.1644	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	718.0	0	SC	0	7.7807	0	34.1639	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	719.0	0	SC	0	7.7241	0	34.1641	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	720.0	0	SC	0	7.7043	0	34.1629	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	721.0	0	SC	0	7.6876	0	34.1625	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	722.0	0	SC	0	7.6735	0	34.1623	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	723.0	0	SC	0	7.6586	0	34.1620	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	724.0	0	SC	0	7.6507	0	34.1621	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	725.0	0	SC	0	7.6458	0	34.1621	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	726.0	0	SC	0	7.6377	0	34.1625	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	727.0	0	SC	0	7.6288	0	34.1626	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	728.0	0	SC	0	7.6200	0	34.1624	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	729.0	0	SC	0	7.6150	0	34.1621	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	730.0	0	SC	0	7.6130	0	34.1622	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	731.0	0	SC	0	7.6125	0	34.1620	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	732.0	0	SC	0	7.6101	0	34.1621	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	733.0	0	SC	0	7.6037	0	34.1619	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	734.0	0	SC	0	7.5947	0	34.1619	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	735.0	0	SC	0	7.5806	0	34.1619	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	736.0	0	SC	0	7.5543	0	34.1614	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	737.0	0	SC	0	7.5381	0	34.1605	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	738.0	0	SC	0	7.5224	0	34.1599	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	739.0	0	SC	0	7.5078	0	34.1596	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	740.0	0	SC	0	7.4941	0	34.1594	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	741.0	0	SC	0	7.4844	0	34.1591	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	742.0	0	SC	0	7.4750	0	34.1589	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	743.0	0	SC	0	7.4603	0	34.1587	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	744.0	0	SC	0	7.4471	0	34.1586	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	745.0	0	SC	0	7.4358	0	34.1584	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	746.0	0	SC	0	7.4218	0	34.1581	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	747.0	0	SC	0	7.4130	0	34.1578	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	748.0	0	SC	0	7.3931	0	34.1587	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	749.0	0	SC	0	7.3280	0	34.1582	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	750.0	0	SC	0	7.3164	0	34.1574	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	751.0	0	SC	0	7.3136	0	34.1572	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	752.0	0	SC	0	7.3115	0	34.1572	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	753.0	0	SC	0	7.3070	0	34.1574	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	754.0	0	SC	0	7.2964	0	34.1579	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	755.0	0	SC	0	7.2531	0	34.1575	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	756.0	0	SC	0	7.2380	0	34.1575	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	757.0	0	SC	0	7.2288	0	34.1574	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	758.0	0	SC	0	7.2159	0	34.1573	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	759.0	0	SC	0	7.2116	0	34.1569	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	760.0	0	SC	0	7.2095	0	34.1569	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	761.0	0	SC	0	7.2066	0	34.1572	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	762.0	0	SC	0	7.1957	0	34.1572	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	763.0	0	SC	0	7.1847	0	34.1569	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	764.0	0	SC	0	7.1725	0	34.1571	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	765.0	0	SC	0	7.1598	0	34.1567	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	766.0	0	SC	0	7.1458	0	34.1567	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	767.0	0	SC	0	7.1266	0	34.1569	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	768.0	0	SC	0	7.1050	0	34.1566	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	769.0	0	SC	0	7.0327	0	34.1576	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	770.0	0	SC	0	6.9295	0	34.1581	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	771.0	0	SC	0	6.8204	0	34.1555	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	772.0	0	SC	0	6.8112	0	34.1540	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	773.0	0	SC	0	6.8025	0	34.1537	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	774.0	0	SC	0	6.7975	0	34.1536	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	775.0	0	SC	0	6.7922	0	34.1540	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	776.0	0	SC	0	6.7807	0	34.1543	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	777.0	0	SC	0	6.7740	0	34.1544	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	778.0	0	SC	0	6.7715	0	34.1544	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	779.0	0	SC	0	6.7621	0	34.1544	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	780.0	0	SC	0	6.7583	0	34.1545	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	781.0	0	SC	0	6.7569	0	34.1546	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	782.0	0	SC	0	6.7550	0	34.1547	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	783.0	0	SC	0	6.7286	0	34.1557	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	784.0	0	SC	0	6.6929	0	34.1555	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	785.0	0	SC	0	6.6807	0	34.1554	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	786.0	0	SC	0	6.6740	0	34.1552	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	787.0	0	SC	0	6.6652	0	34.1554	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	788.0	0	SC	0	6.6609	0	34.1552	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	789.0	0	SC	0	6.6533	0	34.1554	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	790.0	0	SC	0	6.6446	0	34.1555	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	791.0	0	SC	0	6.6428	0	34.1555	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	792.0	0	SC	0	6.6356	0	34.1555	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	793.0	0	SC	0	6.6323	0	34.1554	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	794.0	0	SC	0	6.6289	0	34.1556	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	795.0	0	SC	0	6.6264	0	34.1555	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	796.0	0	SC	0	6.6249	0	34.1555	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	797.0	0	SC	0	6.6216	0	34.1556	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	798.0	0	SC	0	6.6048	0	34.1562	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	799.0	0	SC	0	6.5701	0	34.1561	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	800.0	0	SC	0	6.5452	0	34.1560	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	801.0	0	SC	0	6.5037	0	34.1564	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	802.0	0	SC	0	6.4695	0	34.1564	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	803.0	0	SC	0	6.4656	0	34.1560	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	804.0	0	SC	0	6.4603	0	34.1560	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	805.0	0	SC	0	6.4571	0	34.1560	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	806.0	0	SC	0	6.4545	0	34.1562	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	807.0	0	SC	0	6.4527	0	34.1561	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	808.0	0	SC	0	6.4516	0	34.1563	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	809.0	0	SC	0	6.4501	0	34.1564	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	810.0	0	SC	0	6.4387	0	34.1567	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	811.0	0	SC	0	6.4242	0	34.1569	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	812.0	0	SC	0	6.4088	0	34.1574	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	813.0	0	SC	0	6.3897	0	34.1582	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	814.0	0	SC	0	6.3450	0	34.1593	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	815.0	0	SC	0	6.3104	0	34.1595	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	816.0	0	SC	0	6.2823	0	34.1595	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	817.0	0	SC	0	6.2678	0	34.1594	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	818.0	0	SC	0	6.2530	0	34.1599	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	819.0	0	SC	0	6.2438	0	34.1597	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	820.0	0	SC	0	6.2442	0	34.1597	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	821.0	0	SC	0	6.2439	0	34.1599	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	822.0	0	SC	0	6.2421	0	34.1601	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	823.0	0	SC	0	6.2356	0	34.1602	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	824.0	0	SC	0	6.2271	0	34.1606	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	825.0	0	SC	0	6.2159	0	34.1609	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	826.0	0	SC	0	6.2112	0	34.1610	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	827.0	0	SC	0	6.1963	0	34.1617	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	828.0	0	SC	0	6.1569	0	34.1633	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	829.0	0	SC	0	6.1303	0	34.1634	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	830.0	0	SC	0	6.1200	0	34.1631	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	831.0	0	SC	0	6.1105	0	34.1636	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	832.0	0	SC	0	6.0991	0	34.1639	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	833.0	0	SC	0	6.0967	0	34.1639	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	834.0	0	SC	0	6.0950	0	34.1638	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	835.0	0	SC	0	6.0944	0	34.1639	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	836.0	0	SC	0	6.0937	0	34.1640	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	837.0	0	SC	0	6.0898	0	34.1642	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	838.0	0	SC	0	6.0651	0	34.1654	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	839.0	0	SC	0	6.0557	0	34.1653	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	840.0	0	SC	0	6.0468	0	34.1654	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	841.0	0	SC	0	6.0339	0	34.1659	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	842.0	0	SC	0	6.0105	0	34.1671	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	843.0	0	SC	0	5.9580	0	34.1683	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	844.0	0	SC	0	5.9374	0	34.1687	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	845.0	0	SC	0	5.9179	0	34.1697	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	846.0	0	SC	0	5.8870	0	34.1704	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	847.0	0	SC	0	5.8203	0	34.1728	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	848.0	0	SC	0	5.7908	0	34.1736	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	849.0	0	SC	0	5.7608	0	34.1744	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	850.0	0	SC	0	5.7537	0	34.1742	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	851.0	0	SC	0	5.7414	0	34.1746	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	852.0	0	SC	0	5.7318	0	34.1751	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	853.0	0	SC	0	5.7283	0	34.1753	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	854.0	0	SC	0	5.7231	0	34.1758	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	855.0	0	SC	0	5.7189	0	34.1759	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	856.0	0	SC	0	5.7183	0	34.1760	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	857.0	0	SC	0	5.7172	0	34.1761	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	858.0	0	SC	0	5.7149	0	34.1763	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	859.0	0	SC	0	5.6920	0	34.1775	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	860.0	0	SC	0	5.6616	0	34.1794	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	861.0	0	SC	0	5.6496	0	34.1789	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	862.0	0	SC	0	5.6378	0	34.1796	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	863.0	0	SC	0	5.6316	0	34.1802	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	864.0	0	SC	0	5.6030	0	34.1816	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	865.0	0	SC	0	5.5900	0	34.1818	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	866.0	0	SC	0	5.5879	0	34.1819	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	867.0	0	SC	0	5.5855	0	34.1820	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	868.0	0	SC	0	5.5824	0	34.1822	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	869.0	0	SC	0	5.5804	0	34.1823	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	870.0	0	SC	0	5.5780	0	34.1826	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	871.0	0	SC	0	5.5761	0	34.1826	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	872.0	0	SC	0	5.5740	0	34.1826	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	873.0	0	SC	0	5.5726	0	34.1828	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	874.0	0	SC	0	5.5720	0	34.1828	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	875.0	0	SC	0	5.5691	0	34.1830	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	876.0	0	SC	0	5.5675	0	34.1831	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	877.0	0	SC	0	5.5666	0	34.1830	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	878.0	0	SC	0	5.5650	0	34.1832	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	879.0	0	SC	0	5.5629	0	34.1834	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	880.0	0	SC	0	5.5600	0	34.1833	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	881.0	0	SC	0	5.5574	0	34.1835	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	882.0	0	SC	0	5.5560	0	34.1835	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	883.0	0	SC	0	5.5557	0	34.1836	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	884.0	0	SC	0	5.5558	0	34.1834	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	885.0	0	SC	0	5.5554	0	34.1836	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	886.0	0	SC	0	5.5530	0	34.1837	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	887.0	0	SC	0	5.5496	0	34.1839	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	888.0	0	SC	0	5.5433	0	34.1841	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	889.0	0	SC	0	5.5327	0	34.1848	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	890.0	0	SC	0	5.5245	0	34.1851	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	891.0	0	SC	0	5.5200	0	34.1853	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	892.0	0	SC	0	5.5153	0	34.1855	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	893.0	0	SC	0	5.5103	0	34.1858	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	894.0	0	SC	0	5.5024	0	34.1862	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	895.0	0	SC	0	5.4947	0	34.1866	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	896.0	0	SC	0	5.4797	0	34.1876	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	897.0	0	SC	0	5.4547	0	34.1891	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	898.0	0	SC	0	5.4213	0	34.1909	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	899.0	0	SC	0	5.4002	0	34.1917	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	900.0	0	SC	0	5.3861	0	34.1924	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	901.0	0	SC	0	5.3744	0	34.1931	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	902.0	0	SC	0	5.3691	0	34.1933	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	903.0	0	SC	0	5.3642	0	34.1935	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	904.0	0	SC	0	5.3577	0	34.1940	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	905.0	0	SC	0	5.3468	0	34.1948	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	906.0	0	SC	0	5.3373	0	34.1954	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	907.0	0	SC	0	5.3326	0	34.1956	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	908.0	0	SC	0	5.3181	0	34.1965	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	909.0	0	SC	0	5.3035	0	34.1975	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	910.0	0	SC	0	5.2836	0	34.1990	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	911.0	0	SC	0	5.2708	0	34.1994	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	912.0	0	SC	0	5.2452	0	34.2014	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	913.0	0	SC	0	5.2150	0	34.2033	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	914.0	0	SC	0	5.1975	0	34.2046	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	915.0	0	SC	0	5.1738	0	34.2063	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	916.0	0	SC	0	5.1640	0	34.2068	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	917.0	0	SC	0	5.1457	0	34.2084	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	918.0	0	SC	0	5.1235	0	34.2098	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	919.0	0	SC	0	5.1131	0	34.2106	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	920.0	0	SC	0	5.0980	0	34.2117	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	921.0	0	SC	0	5.0839	0	34.2128	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	922.0	0	SC	0	5.0683	0	34.2139	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	923.0	0	SC	0	5.0559	0	34.2150	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	924.0	0	SC	0	5.0436	0	34.2160	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	925.0	0	SC	0	5.0377	0	34.2162	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	926.0	0	SC	0	5.0329	0	34.2167	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	927.0	0	SC	0	5.0126	0	34.2184	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	928.0	0	SC	0	5.0027	0	34.2192	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	929.0	0	SC	0	4.9934	0	34.2199	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	930.0	0	SC	0	4.9898	0	34.2201	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	931.0	0	SC	0	4.9856	0	34.2205	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	932.0	0	SC	0	4.9819	0	34.2207	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	933.0	0	SC	0	4.9781	0	34.2211	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	934.0	0	SC	0	4.9761	0	34.2213	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	935.0	0	SC	0	4.9714	0	34.2218	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	936.0	0	SC	0	4.9396	0	34.2250	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	937.0	0	SC	0	4.9106	0	34.2268	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	938.0	0	SC	0	4.9025	0	34.2273	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	939.0	0	SC	0	4.9001	0	34.2275	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	940.0	0	SC	0	4.8944	0	34.2281	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	941.0	0	SC	0	4.8868	0	34.2287	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	942.0	0	SC	0	4.8768	0	34.2295	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	943.0	0	SC	0	4.8743	0	34.2298	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	944.0	0	SC	0	4.8679	0	34.2304	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	945.0	0	SC	0	4.8658	0	34.2305	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	946.0	0	SC	0	4.8646	0	34.2307	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	947.0	0	SC	0	4.8639	0	34.2307	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	948.0	0	SC	0	4.8626	0	34.2308	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	949.0	0	SC	0	4.8623	0	34.2310	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	950.0	0	SC	0	4.8528	0	34.2322	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	951.0	0	SC	0	4.8199	0	34.2355	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	952.0	0	SC	0	4.7953	0	34.2374	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	953.0	0	SC	0	4.7835	0	34.2383	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	954.0	0	SC	0	4.7786	0	34.2386	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	955.0	0	SC	0	4.7730	0	34.2391	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	956.0	0	SC	0	4.7661	0	34.2396	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	957.0	0	SC	0	4.7655	0	34.2396	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	958.0	0	SC	0	4.7617	0	34.2401	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	959.0	0	SC	0	4.7564	0	34.2406	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	960.0	0	SC	0	4.7550	0	34.2408	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	961.0	0	SC	0	4.7443	0	34.2423	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	962.0	0	SC	0	4.7073	0	34.2461	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	963.0	0	SC	0	4.6762	0	34.2486	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	964.0	0	SC	0	4.6637	0	34.2492	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	965.0	0	SC	0	4.6616	0	34.2492	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	966.0	0	SC	0	4.6581	0	34.2496	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	967.0	0	SC	0	4.6558	0	34.2498	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	968.0	0	SC	0	4.6521	0	34.2503	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	969.0	0	SC	0	4.6425	0	34.2513	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	970.0	0	SC	0	4.6343	0	34.2520	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	971.0	0	SC	0	4.6213	0	34.2531	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	972.0	0	SC	0	4.6151	0	34.2538	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	973.0	0	SC	0	4.6099	0	34.2542	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	974.0	0	SC	0	4.6025	0	34.2551	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	975.0	0	SC	0	4.5916	0	34.2562	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	976.0	0	SC	0	4.5740	0	34.2582	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	977.0	0	SC	0	4.5521	0	34.2603	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	978.0	0	SC	0	4.5401	0	34.2612	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	979.0	0	SC	0	4.5330	0	34.2620	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	980.0	0	SC	0	4.5233	0	34.2629	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	981.0	0	SC	0	4.5197	0	34.2632	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	982.0	0	SC	0	4.5156	0	34.2635	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	983.0	0	SC	0	4.5141	0	34.2638	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	984.0	0	SC	0	4.5123	0	34.2641	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	985.0	0	SC	0	4.5088	0	34.2645	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	986.0	0	SC	0	4.5018	0	34.2653	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	987.0	0	SC	0	4.4958	0	34.2659	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	988.0	0	SC	0	4.4835	0	34.2673	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	989.0	0	SC	0	4.4736	0	34.2682	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	990.0	0	SC	0	4.4686	0	34.2688	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	991.0	0	SC	0	4.4640	0	34.2692	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	992.0	0	SC	0	4.4608	0	34.2694	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	993.0	0	SC	0	4.4608	0	34.2695	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	994.0	0	SC	0	4.4608	0	34.2695	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	995.0	0	SC	0	4.4619	0	34.2694	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	996.0	0	SC	0	4.4620	0	34.2693	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	997.0	0	SC	0	4.4613	0	34.2695	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	998.0	0	SC	0	4.4616	0	34.2695	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	999.0	0	SC	0	4.4625	0	34.2693	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1000.0	0	SC	0	4.4613	0	34.2695	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1001.0	0	SC	0	4.4580	0	34.2697	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1002.0	0	SC	0	4.4530	0	34.2704	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1003.0	0	SC	0	4.4508	0	34.2706	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1004.0	0	SC	0	4.4463	0	34.2710	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1005.0	0	SC	0	4.4421	0	34.2715	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1006.0	0	SC	0	4.4330	0	34.2724	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1007.0	0	SC	0	4.4120	0	34.2746	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1008.0	0	SC	0	4.3981	0	34.2757	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1009.0	0	SC	0	4.3888	0	34.2767	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1010.0	0	SC	0	4.3768	0	34.2781	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1011.0	0	SC	0	4.3645	0	34.2792	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1012.0	0	SC	0	4.3622	0	34.2792	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1013.0	0	SC	0	4.3578	0	34.2797	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1014.0	0	SC	0	4.3509	0	34.2804	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1015.0	0	SC	0	4.3372	0	34.2819	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1016.0	0	SC	0	4.3239	0	34.2834	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1017.0	0	SC	0	4.3202	0	34.2838	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1018.0	0	SC	0	4.3185	0	34.2839	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1019.0	0	SC	0	4.3174	0	34.2839	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1020.0	0	SC	0	4.3157	0	34.2842	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1021.0	0	SC	0	4.3136	0	34.2845	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1022.0	0	SC	0	4.3008	0	34.2863	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1023.0	0	SC	0	4.2958	0	34.2869	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1024.0	0	SC	0	4.2881	0	34.2879	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1025.0	0	SC	0	4.2803	0	34.2888	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1026.0	0	SC	0	4.2763	0	34.2893	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1027.0	0	SC	0	4.2614	0	34.2917	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1028.0	0	SC	0	4.2418	0	34.2943	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1029.0	0	SC	0	4.2369	0	34.2947	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1030.0	0	SC	0	4.2362	0	34.2950	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1031.0	0	SC	0	4.2312	0	34.2956	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1032.0	0	SC	0	4.2191	0	34.2971	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1033.0	0	SC	0	4.2126	0	34.2979	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1034.0	0	SC	0	4.2046	0	34.2991	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1035.0	0	SC	0	4.2014	0	34.2992	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1036.0	0	SC	0	4.1972	0	34.3000	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1037.0	0	SC	0	4.1884	0	34.3012	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1038.0	0	SC	0	4.1802	0	34.3020	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1039.0	0	SC	0	4.1754	0	34.3028	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1040.0	0	SC	0	4.1699	0	34.3039	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1041.0	0	SC	0	4.1546	0	34.3060	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1042.0	0	SC	0	4.1455	0	34.3068	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1043.0	0	SC	0	4.1415	0	34.3073	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1044.0	0	SC	0	4.1356	0	34.3084	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1045.0	0	SC	0	4.1322	0	34.3087	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1046.0	0	SC	0	4.1295	0	34.3090	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1047.0	0	SC	0	4.1261	0	34.3096	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1048.0	0	SC	0	4.1230	0	34.3100	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1049.0	0	SC	0	4.1177	0	34.3108	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1050.0	0	SC	0	4.1118	0	34.3118	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1051.0	0	SC	0	4.1074	0	34.3123	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1052.0	0	SC	0	4.1043	0	34.3127	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1053.0	0	SC	0	4.1032	0	34.3130	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1054.0	0	SC	0	4.0958	0	34.3143	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1055.0	0	SC	0	4.0910	0	34.3150	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1056.0	0	SC	0	4.0817	0	34.3162	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1057.0	0	SC	0	4.0773	0	34.3170	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1058.0	0	SC	0	4.0747	0	34.3174	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1059.0	0	SC	0	4.0731	0	34.3177	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1060.0	0	SC	0	4.0716	0	34.3177	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1061.0	0	SC	0	4.0708	0	34.3178	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1062.0	0	SC	0	4.0700	0	34.3181	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1063.0	0	SC	0	4.0679	0	34.3183	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1064.0	0	SC	0	4.0592	0	34.3195	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1065.0	0	SC	0	4.0535	0	34.3200	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1066.0	0	SC	0	4.0480	0	34.3208	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1067.0	0	SC	0	4.0422	0	34.3218	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1068.0	0	SC	0	4.0352	0	34.3225	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1069.0	0	SC	0	4.0345	0	34.3226	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1070.0	0	SC	0	4.0302	0	34.3230	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1071.0	0	SC	0	4.0260	0	34.3233	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1072.0	0	SC	0	4.0246	0	34.3237	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1073.0	0	SC	0	4.0192	0	34.3245	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1074.0	0	SC	0	4.0133	0	34.3252	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1075.0	0	SC	0	4.0101	0	34.3254	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1076.0	0	SC	0	4.0040	0	34.3263	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1077.0	0	SC	0	3.9946	0	34.3275	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1078.0	0	SC	0	3.9931	0	34.3275	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1079.0	0	SC	0	3.9916	0	34.3275	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1080.0	0	SC	0	3.9896	0	34.3277	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1081.0	0	SC	0	3.9868	0	34.3280	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1082.0	0	SC	0	3.9809	0	34.3287	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1083.0	0	SC	0	3.9777	0	34.3289	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1084.0	0	SC	0	3.9760	0	34.3292	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1085.0	0	SC	0	3.9744	0	34.3293	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1086.0	0	SC	0	3.9731	0	34.3295	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1087.0	0	SC	0	3.9708	0	34.3297	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1088.0	0	SC	0	3.9688	0	34.3301	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1089.0	0	SC	0	3.9648	0	34.3305	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1090.0	0	SC	0	3.9628	0	34.3307	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1091.0	0	SC	0	3.9584	0	34.3311	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1092.0	0	SC	0	3.9567	0	34.3314	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1093.0	0	SC	0	3.9555	0	34.3316	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1094.0	0	SC	0	3.9529	0	34.3320	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1095.0	0	SC	0	3.9477	0	34.3328	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1096.0	0	SC	0	3.9417	0	34.3337	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1097.0	0	SC	0	3.9386	0	34.3343	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1098.0	0	SC	0	3.9355	0	34.3348	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1099.0	0	SC	0	3.9348	0	34.3349	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1100.0	0	SC	0	3.9327	0	34.3354	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1101.0	0	SC	0	3.9312	0	34.3357	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1102.0	0	SC	0	3.9281	0	34.3364	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1103.0	0	SC	0	3.9262	0	34.3366	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1104.0	0	SC	0	3.9249	0	34.3367	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1105.0	0	SC	0	3.9237	0	34.3371	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1106.0	0	SC	0	3.9224	0	34.3375	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1107.0	0	SC	0	3.9223	0	34.3373	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1108.0	0	SC	0	3.9218	0	34.3374	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1109.0	0	SC	0	3.9162	0	34.3386	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1110.0	0	SC	0	3.9052	0	34.3404	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1111.0	0	SC	0	3.8990	0	34.3415	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1112.0	0	SC	0	3.8965	0	34.3418	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1113.0	0	SC	0	3.8940	0	34.3421	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1114.0	0	SC	0	3.8927	0	34.3422	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1115.0	0	SC	0	3.8916	0	34.3423	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1116.0	0	SC	0	3.8905	0	34.3425	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1117.0	0	SC	0	3.8896	0	34.3427	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1118.0	0	SC	0	3.8900	0	34.3425	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1119.0	0	SC	0	3.8901	0	34.3425	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1120.0	0	SC	0	3.8895	0	34.3427	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1121.0	0	SC	0	3.8879	0	34.3431	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1122.0	0	SC	0	3.8841	0	34.3437	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1123.0	0	SC	0	3.8825	0	34.3439	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1124.0	0	SC	0	3.8813	0	34.3442	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1125.0	0	SC	0	3.8791	0	34.3444	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1126.0	0	SC	0	3.8698	0	34.3457	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1127.0	0	SC	0	3.8640	0	34.3466	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1128.0	0	SC	0	3.8627	0	34.3469	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1129.0	0	SC	0	3.8608	0	34.3472	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1130.0	0	SC	0	3.8538	0	34.3485	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1131.0	0	SC	0	3.8416	0	34.3503	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1132.0	0	SC	0	3.8386	0	34.3506	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1133.0	0	SC	0	3.8375	0	34.3507	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1134.0	0	SC	0	3.8371	0	34.3508	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1135.0	0	SC	0	3.8373	0	34.3508	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1136.0	0	SC	0	3.8371	0	34.3509	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1137.0	0	SC	0	3.8342	0	34.3515	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1138.0	0	SC	0	3.8320	0	34.3518	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1139.0	0	SC	0	3.8289	0	34.3524	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1140.0	0	SC	0	3.8257	0	34.3530	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1141.0	0	SC	0	3.8241	0	34.3531	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1142.0	0	SC	0	3.8163	0	34.3543	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1143.0	0	SC	0	3.8070	0	34.3556	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1144.0	0	SC	0	3.8036	0	34.3561	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1145.0	0	SC	0	3.8000	0	34.3564	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1146.0	0	SC	0	3.7990	0	34.3567	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1147.0	0	SC	0	3.7980	0	34.3568	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1148.0	0	SC	0	3.7964	0	34.3571	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1149.0	0	SC	0	3.7944	0	34.3575	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1150.0	0	SC	0	3.7913	0	34.3578	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1151.0	0	SC	0	3.7864	0	34.3586	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1152.0	0	SC	0	3.7732	0	34.3606	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1153.0	0	SC	0	3.7683	0	34.3610	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1154.0	0	SC	0	3.7670	0	34.3611	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1155.0	0	SC	0	3.7637	0	34.3617	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1156.0	0	SC	0	3.7587	0	34.3622	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1157.0	0	SC	0	3.7533	0	34.3626	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1158.0	0	SC	0	3.7513	0	34.3626	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1159.0	0	SC	0	3.7485	0	34.3628	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1160.0	0	SC	0	3.7478	0	34.3628	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1161.0	0	SC	0	3.7475	0	34.3629	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1162.0	0	SC	0	3.7471	0	34.3629	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1163.0	0	SC	0	3.7460	0	34.3630	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1164.0	0	SC	0	3.7444	0	34.3631	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1165.0	0	SC	0	3.7436	0	34.3632	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1166.0	0	SC	0	3.7436	0	34.3631	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1167.0	0	SC	0	3.7415	0	34.3631	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1168.0	0	SC	0	3.7408	0	34.3633	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1169.0	0	SC	0	3.7398	0	34.3633	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1170.0	0	SC	0	3.7384	0	34.3634	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1171.0	0	SC	0	3.7343	0	34.3635	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1172.0	0	SC	0	3.7301	0	34.3637	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1173.0	0	SC	0	3.7283	0	34.3638	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1174.0	0	SC	0	3.7275	0	34.3637	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1175.0	0	SC	0	3.7258	0	34.3638	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1176.0	0	SC	0	3.7235	0	34.3640	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1177.0	0	SC	0	3.7214	0	34.3641	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1178.0	0	SC	0	3.7193	0	34.3641	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1179.0	0	SC	0	3.7146	0	34.3641	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1180.0	0	SC	0	3.7021	0	34.3652	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1181.0	0	SC	0	3.6930	0	34.3658	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1182.0	0	SC	0	3.6784	0	34.3671	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1183.0	0	SC	0	3.6680	0	34.3681	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1184.0	0	SC	0	3.6590	0	34.3688	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1185.0	0	SC	0	3.6556	0	34.3692	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1186.0	0	SC	0	3.6439	0	34.3708	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1187.0	0	SC	0	3.6345	0	34.3720	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1188.0	0	SC	0	3.6302	0	34.3725	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1189.0	0	SC	0	3.6273	0	34.3729	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1190.0	0	SC	0	3.6251	0	34.3732	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1191.0	0	SC	0	3.6228	0	34.3736	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1192.0	0	SC	0	3.6231	0	34.3736	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1193.0	0	SC	0	3.6230	0	34.3737	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1194.0	0	SC	0	3.6234	0	34.3737	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1195.0	0	SC	0	3.6230	0	34.3738	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1196.0	0	SC	0	3.6219	0	34.3741	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1197.0	0	SC	0	3.6218	0	34.3740	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1198.0	0	SC	0	3.6214	0	34.3742	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1199.0	0	SC	0	3.6152	0	34.3751	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1200.0	0	SC	0	3.6042	0	34.3768	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1201.0	0	SC	0	3.5957	0	34.3780	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1202.0	0	SC	0	3.5865	0	34.3793	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1203.0	0	SC	0	3.5815	0	34.3801	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1204.0	0	SC	0	3.5700	0	34.3818	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1205.0	0	SC	0	3.5574	0	34.3835	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1206.0	0	SC	0	3.5508	0	34.3843	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1207.0	0	SC	0	3.5447	0	34.3851	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1208.0	0	SC	0	3.5440	0	34.3851	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1209.0	0	SC	0	3.5434	0	34.3852	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1210.0	0	SC	0	3.5434	0	34.3852	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1211.0	0	SC	0	3.5401	0	34.3859	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1212.0	0	SC	0	3.5393	0	34.3861	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1213.0	0	SC	0	3.5363	0	34.3866	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1214.0	0	SC	0	3.5347	0	34.3866	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1215.0	0	SC	0	3.5333	0	34.3868	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1216.0	0	SC	0	3.5286	0	34.3877	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1217.0	0	SC	0	3.5259	0	34.3881	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1218.0	0	SC	0	3.5212	0	34.3889	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1219.0	0	SC	0	3.5147	0	34.3899	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1220.0	0	SC	0	3.5110	0	34.3904	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1221.0	0	SC	0	3.5083	0	34.3908	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1222.0	0	SC	0	3.5040	0	34.3913	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1223.0	0	SC	0	3.4992	0	34.3918	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1224.0	0	SC	0	3.4982	0	34.3921	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1225.0	0	SC	0	3.4972	0	34.3922	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1226.0	0	SC	0	3.4852	0	34.3939	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1227.0	0	SC	0	3.4745	0	34.3952	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1228.0	0	SC	0	3.4665	0	34.3960	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1229.0	0	SC	0	3.4623	0	34.3965	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1230.0	0	SC	0	3.4608	0	34.3966	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1231.0	0	SC	0	3.4544	0	34.3975	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1232.0	0	SC	0	3.4443	0	34.3991	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1233.0	0	SC	0	3.4373	0	34.3999	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1234.0	0	SC	0	3.4365	0	34.4000	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1235.0	0	SC	0	3.4356	0	34.4001	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1236.0	0	SC	0	3.4308	0	34.4007	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1237.0	0	SC	0	3.4281	0	34.4011	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1238.0	0	SC	0	3.4278	0	34.4011	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1239.0	0	SC	0	3.4261	0	34.4014	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1240.0	0	SC	0	3.4222	0	34.4021	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1241.0	0	SC	0	3.4200	0	34.4022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1242.0	0	SC	0	3.4196	0	34.4022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1243.0	0	SC	0	3.4167	0	34.4027	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1244.0	0	SC	0	3.4131	0	34.4034	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1245.0	0	SC	0	3.4098	0	34.4037	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1246.0	0	SC	0	3.4094	0	34.4037	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1247.0	0	SC	0	3.4087	0	34.4040	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1248.0	0	SC	0	3.4049	0	34.4045	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1249.0	0	SC	0	3.4031	0	34.4048	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1250.0	0	SC	0	3.3997	0	34.4052	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1251.0	0	SC	0	3.3951	0	34.4060	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1252.0	0	SC	0	3.3901	0	34.4067	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1253.0	0	SC	0	3.3882	0	34.4069	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1254.0	0	SC	0	3.3842	0	34.4075	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1255.0	0	SC	0	3.3735	0	34.4092	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1256.0	0	SC	0	3.3714	0	34.4093	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1257.0	0	SC	0	3.3722	0	34.4091	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1258.0	0	SC	0	3.3723	0	34.4090	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1259.0	0	SC	0	3.3719	0	34.4091	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1260.0	0	SC	0	3.3676	0	34.4099	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1261.0	0	SC	0	3.3619	0	34.4105	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1262.0	0	SC	0	3.3556	0	34.4114	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1263.0	0	SC	0	3.3498	0	34.4124	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1264.0	0	SC	0	3.3262	0	34.4165	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1265.0	0	SC	0	3.3134	0	34.4183	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1266.0	0	SC	0	3.3116	0	34.4183	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1267.0	0	SC	0	3.3094	0	34.4186	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1268.0	0	SC	0	3.3074	0	34.4189	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1269.0	0	SC	0	3.3056	0	34.4192	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1270.0	0	SC	0	3.3047	0	34.4193	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1271.0	0	SC	0	3.3040	0	34.4195	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1272.0	0	SC	0	3.3037	0	34.4196	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1273.0	0	SC	0	3.3039	0	34.4194	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1274.0	0	SC	0	3.3040	0	34.4196	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1275.0	0	SC	0	3.3039	0	34.4196	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1276.0	0	SC	0	3.3040	0	34.4196	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1277.0	0	SC	0	3.3034	0	34.4198	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1278.0	0	SC	0	3.2944	0	34.4215	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1279.0	0	SC	0	3.2744	0	34.4246	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1280.0	0	SC	0	3.2702	0	34.4251	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1281.0	0	SC	0	3.2677	0	34.4251	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1282.0	0	SC	0	3.2643	0	34.4258	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1283.0	0	SC	0	3.2584	0	34.4266	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1284.0	0	SC	0	3.2529	0	34.4276	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1285.0	0	SC	0	3.2481	0	34.4281	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1286.0	0	SC	0	3.2461	0	34.4285	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1287.0	0	SC	0	3.2449	0	34.4286	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1288.0	0	SC	0	3.2438	0	34.4288	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1289.0	0	SC	0	3.2426	0	34.4289	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1290.0	0	SC	0	3.2418	0	34.4290	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1291.0	0	SC	0	3.2408	0	34.4292	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1292.0	0	SC	0	3.2397	0	34.4295	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1293.0	0	SC	0	3.2358	0	34.4299	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1294.0	0	SC	0	3.2333	0	34.4301	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1295.0	0	SC	0	3.2325	0	34.4303	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1296.0	0	SC	0	3.2304	0	34.4307	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1297.0	0	SC	0	3.2281	0	34.4310	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1298.0	0	SC	0	3.2215	0	34.4316	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1299.0	0	SC	0	3.2205	0	34.4319	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1300.0	0	SC	0	3.2121	0	34.4330	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1301.0	0	SC	0	3.2020	0	34.4343	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1302.0	0	SC	0	3.1803	0	34.4370	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1303.0	0	SC	0	3.1742	0	34.4377	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1304.0	0	SC	0	3.1712	0	34.4383	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1305.0	0	SC	0	3.1660	0	34.4391	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1306.0	0	SC	0	3.1611	0	34.4399	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1307.0	0	SC	0	3.1576	0	34.4402	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1308.0	0	SC	0	3.1569	0	34.4402	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1309.0	0	SC	0	3.1559	0	34.4403	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1310.0	0	SC	0	3.1552	0	34.4406	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1311.0	0	SC	0	3.1535	0	34.4407	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1312.0	0	SC	0	3.1521	0	34.4410	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1313.0	0	SC	0	3.1505	0	34.4413	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1314.0	0	SC	0	3.1491	0	34.4414	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1315.0	0	SC	0	3.1479	0	34.4417	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1316.0	0	SC	0	3.1452	0	34.4422	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1317.0	0	SC	0	3.1418	0	34.4428	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1318.0	0	SC	0	3.1398	0	34.4431	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1319.0	0	SC	0	3.1392	0	34.4432	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1320.0	0	SC	0	3.1372	0	34.4435	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1321.0	0	SC	0	3.1347	0	34.4439	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1322.0	0	SC	0	3.1313	0	34.4446	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1323.0	0	SC	0	3.1242	0	34.4459	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1324.0	0	SC	0	3.1223	0	34.4463	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1325.0	0	SC	0	3.1215	0	34.4462	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1326.0	0	SC	0	3.1138	0	34.4472	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1327.0	0	SC	0	3.1082	0	34.4474	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1328.0	0	SC	0	3.1082	0	34.4473	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1329.0	0	SC	0	3.1074	0	34.4474	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1330.0	0	SC	0	3.1011	0	34.4480	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1331.0	0	SC	0	3.0979	0	34.4483	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1332.0	0	SC	0	3.0967	0	34.4480	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1333.0	0	SC	0	3.0956	0	34.4483	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1334.0	0	SC	0	3.0950	0	34.4484	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1335.0	0	SC	0	3.0937	0	34.4486	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1336.0	0	SC	0	3.0929	0	34.4486	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1337.0	0	SC	0	3.0927	0	34.4487	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1338.0	0	SC	0	3.0915	0	34.4487	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1339.0	0	SC	0	3.0900	0	34.4489	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1340.0	0	SC	0	3.0861	0	34.4495	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1341.0	0	SC	0	3.0756	0	34.4510	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1342.0	0	SC	0	3.0719	0	34.4514	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1343.0	0	SC	0	3.0702	0	34.4517	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1344.0	0	SC	0	3.0678	0	34.4521	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1345.0	0	SC	0	3.0634	0	34.4525	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1346.0	0	SC	0	3.0569	0	34.4535	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1347.0	0	SC	0	3.0480	0	34.4546	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1348.0	0	SC	0	3.0452	0	34.4548	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1349.0	0	SC	0	3.0439	0	34.4550	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1350.0	0	SC	0	3.0423	0	34.4552	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1351.0	0	SC	0	3.0388	0	34.4557	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1352.0	0	SC	0	3.0335	0	34.4565	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1353.0	0	SC	0	3.0308	0	34.4569	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1354.0	0	SC	0	3.0306	0	34.4568	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1355.0	0	SC	0	3.0320	0	34.4566	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1356.0	0	SC	0	3.0297	0	34.4569	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1357.0	0	SC	0	3.0292	0	34.4570	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1358.0	0	SC	0	3.0289	0	34.4570	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1359.0	0	SC	0	3.0250	0	34.4578	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1360.0	0	SC	0	3.0100	0	34.4600	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1361.0	0	SC	0	3.0058	0	34.4604	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1362.0	0	SC	0	3.0029	0	34.4607	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1363.0	0	SC	0	3.0012	0	34.4608	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1364.0	0	SC	0	3.0009	0	34.4607	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1365.0	0	SC	0	2.9993	0	34.4610	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1366.0	0	SC	0	2.9987	0	34.4612	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1367.0	0	SC	0	2.9982	0	34.4612	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1368.0	0	SC	0	2.9969	0	34.4614	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1369.0	0	SC	0	2.9956	0	34.4616	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1370.0	0	SC	0	2.9939	0	34.4617	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1371.0	0	SC	0	2.9912	0	34.4622	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1372.0	0	SC	0	2.9904	0	34.4622	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1373.0	0	SC	0	2.9879	0	34.4625	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1374.0	0	SC	0	2.9849	0	34.4630	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1375.0	0	SC	0	2.9800	0	34.4636	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1376.0	0	SC	0	2.9777	0	34.4640	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1377.0	0	SC	0	2.9753	0	34.4642	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1378.0	0	SC	0	2.9747	0	34.4642	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1379.0	0	SC	0	2.9741	0	34.4643	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1380.0	0	SC	0	2.9735	0	34.4644	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1381.0	0	SC	0	2.9721	0	34.4646	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1382.0	0	SC	0	2.9641	0	34.4657	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1383.0	0	SC	0	2.9622	0	34.4659	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1384.0	0	SC	0	2.9564	0	34.4669	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1385.0	0	SC	0	2.9519	0	34.4675	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1386.0	0	SC	0	2.9507	0	34.4675	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1387.0	0	SC	0	2.9494	0	34.4676	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1388.0	0	SC	0	2.9493	0	34.4675	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1389.0	0	SC	0	2.9485	0	34.4677	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1390.0	0	SC	0	2.9481	0	34.4677	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1391.0	0	SC	0	2.9476	0	34.4679	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1392.0	0	SC	0	2.9472	0	34.4680	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1393.0	0	SC	0	2.9466	0	34.4681	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1394.0	0	SC	0	2.9442	0	34.4685	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1395.0	0	SC	0	2.9428	0	34.4686	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1396.0	0	SC	0	2.9417	0	34.4689	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1397.0	0	SC	0	2.9397	0	34.4692	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1398.0	0	SC	0	2.9382	0	34.4692	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1399.0	0	SC	0	2.9367	0	34.4694	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1400.0	0	SC	0	2.9359	0	34.4697	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1401.0	0	SC	0	2.9351	0	34.4697	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1402.0	0	SC	0	2.9340	0	34.4699	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1403.0	0	SC	0	2.9305	0	34.4705	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1404.0	0	SC	0	2.9283	0	34.4709	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1405.0	0	SC	0	2.9277	0	34.4709	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1406.0	0	SC	0	2.9257	0	34.4715	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1407.0	0	SC	0	2.9246	0	34.4717	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1408.0	0	SC	0	2.9226	0	34.4721	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1409.0	0	SC	0	2.9191	0	34.4727	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1410.0	0	SC	0	2.9135	0	34.4734	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1411.0	0	SC	0	2.9058	0	34.4746	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1412.0	0	SC	0	2.9016	0	34.4751	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1413.0	0	SC	0	2.9001	0	34.4752	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1414.0	0	SC	0	2.8992	0	34.4753	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1415.0	0	SC	0	2.8978	0	34.4756	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1416.0	0	SC	0	2.8971	0	34.4757	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1417.0	0	SC	0	2.8961	0	34.4759	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1418.0	0	SC	0	2.8946	0	34.4761	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1419.0	0	SC	0	2.8938	0	34.4761	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1420.0	0	SC	0	2.8917	0	34.4763	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1421.0	0	SC	0	2.8893	0	34.4767	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1422.0	0	SC	0	2.8846	0	34.4775	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1423.0	0	SC	0	2.8798	0	34.4781	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1424.0	0	SC	0	2.8776	0	34.4782	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1425.0	0	SC	0	2.8750	0	34.4786	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1426.0	0	SC	0	2.8730	0	34.4787	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1427.0	0	SC	0	2.8708	0	34.4790	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1428.0	0	SC	0	2.8671	0	34.4798	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1429.0	0	SC	0	2.8666	0	34.4798	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1430.0	0	SC	0	2.8656	0	34.4801	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1431.0	0	SC	0	2.8519	0	34.4825	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1432.0	0	SC	0	2.8447	0	34.4836	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1433.0	0	SC	0	2.8441	0	34.4836	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1434.0	0	SC	0	2.8414	0	34.4843	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1435.0	0	SC	0	2.8334	0	34.4853	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1436.0	0	SC	0	2.8261	0	34.4861	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1437.0	0	SC	0	2.8228	0	34.4866	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1438.0	0	SC	0	2.8206	0	34.4867	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1439.0	0	SC	0	2.8193	0	34.4870	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1440.0	0	SC	0	2.8178	0	34.4870	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1441.0	0	SC	0	2.8168	0	34.4871	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1442.0	0	SC	0	2.8155	0	34.4873	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1443.0	0	SC	0	2.8148	0	34.4874	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1444.0	0	SC	0	2.8140	0	34.4874	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1445.0	0	SC	0	2.8127	0	34.4876	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1446.0	0	SC	0	2.8120	0	34.4878	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1447.0	0	SC	0	2.8118	0	34.4876	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1448.0	0	SC	0	2.8097	0	34.4880	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1449.0	0	SC	0	2.8060	0	34.4885	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1450.0	0	SC	0	2.8044	0	34.4887	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1451.0	0	SC	0	2.8024	0	34.4890	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1452.0	0	SC	0	2.7971	0	34.4898	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1453.0	0	SC	0	2.7920	0	34.4904	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1454.0	0	SC	0	2.7903	0	34.4906	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1455.0	0	SC	0	2.7862	0	34.4913	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1456.0	0	SC	0	2.7845	0	34.4915	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1457.0	0	SC	0	2.7846	0	34.4915	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1458.0	0	SC	0	2.7843	0	34.4915	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1459.0	0	SC	0	2.7831	0	34.4917	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1460.0	0	SC	0	2.7772	0	34.4928	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1461.0	0	SC	0	2.7747	0	34.4932	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1462.0	0	SC	0	2.7736	0	34.4933	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1463.0	0	SC	0	2.7698	0	34.4940	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1464.0	0	SC	0	2.7674	0	34.4941	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1465.0	0	SC	0	2.7654	0	34.4945	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1466.0	0	SC	0	2.7644	0	34.4947	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1467.0	0	SC	0	2.7591	0	34.4956	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1468.0	0	SC	0	2.7513	0	34.4968	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1469.0	0	SC	0	2.7469	0	34.4973	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1470.0	0	SC	0	2.7457	0	34.4974	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1471.0	0	SC	0	2.7442	0	34.4977	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1472.0	0	SC	0	2.7438	0	34.4976	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1473.0	0	SC	0	2.7438	0	34.4977	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1474.0	0	SC	0	2.7432	0	34.4977	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1475.0	0	SC	0	2.7427	0	34.4978	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1476.0	0	SC	0	2.7376	0	34.4986	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1477.0	0	SC	0	2.7349	0	34.4990	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1478.0	0	SC	0	2.7345	0	34.4990	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1479.0	0	SC	0	2.7343	0	34.4990	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1480.0	0	SC	0	2.7341	0	34.4991	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1481.0	0	SC	0	2.7341	0	34.4991	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1482.0	0	SC	0	2.7339	0	34.4992	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1483.0	0	SC	0	2.7334	0	34.4994	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1484.0	0	SC	0	2.7327	0	34.4995	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1485.0	0	SC	0	2.7321	0	34.4995	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1486.0	0	SC	0	2.7316	0	34.4997	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1487.0	0	SC	0	2.7300	0	34.4998	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1488.0	0	SC	0	2.7282	0	34.5002	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1489.0	0	SC	0	2.7286	0	34.5001	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1490.0	0	SC	0	2.7282	0	34.5002	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1491.0	0	SC	0	2.7284	0	34.5003	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1492.0	0	SC	0	2.7269	0	34.5003	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1493.0	0	SC	0	2.7256	0	34.5005	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1494.0	0	SC	0	2.7252	0	34.5006	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1495.0	0	SC	0	2.7252	0	34.5006	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1496.0	0	SC	0	2.7248	0	34.5006	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1497.0	0	SC	0	2.7236	0	34.5009	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1498.0	0	SC	0	2.7221	0	34.5011	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1499.0	0	SC	0	2.7212	0	34.5011	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1500.0	0	SC	0	2.7200	0	34.5013	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1501.0	0	SC	0	2.7181	0	34.5016	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1502.0	0	SC	0	2.7172	0	34.5017	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1503.0	0	SC	0	2.7160	0	34.5019	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1504.0	0	SC	0	2.7157	0	34.5019	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1505.0	0	SC	0	2.7148	0	34.5021	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1506.0	0	SC	0	2.7141	0	34.5021	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1507.0	0	SC	0	2.7141	0	34.5022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1508.0	0	SC	0	2.7139	0	34.5022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1509.0	0	SC	0	2.7132	0	34.5023	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1510.0	0	SC	0	2.7119	0	34.5025	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1511.0	0	SC	0	2.7107	0	34.5028	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1512.0	0	SC	0	2.7075	0	34.5033	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1513.0	0	SC	0	2.7058	0	34.5036	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1514.0	0	SC	0	2.7018	0	34.5040	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1515.0	0	SC	0	2.7018	0	34.5041	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1516.0	0	SC	0	2.7008	0	34.5043	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1517.0	0	SC	0	2.6978	0	34.5045	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1518.0	0	SC	0	2.6960	0	34.5046	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1519.0	0	SC	0	2.6934	0	34.5051	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1520.0	0	SC	0	2.6921	0	34.5053	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1521.0	0	SC	0	2.6913	0	34.5054	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1522.0	0	SC	0	2.6917	0	34.5053	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1523.0	0	SC	0	2.6910	0	34.5055	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1524.0	0	SC	0	2.6898	0	34.5056	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1525.0	0	SC	0	2.6898	0	34.5057	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1526.0	0	SC	0	2.6903	0	34.5055	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1527.0	0	SC	0	2.6843	0	34.5066	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1528.0	0	SC	0	2.6795	0	34.5072	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1529.0	0	SC	0	2.6774	0	34.5075	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1530.0	0	SC	0	2.6736	0	34.5080	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1531.0	0	SC	0	2.6731	0	34.5080	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1532.0	0	SC	0	2.6725	0	34.5081	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1533.0	0	SC	0	2.6711	0	34.5084	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1534.0	0	SC	0	2.6690	0	34.5088	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1535.0	0	SC	0	2.6646	0	34.5094	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1536.0	0	SC	0	2.6618	0	34.5097	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1537.0	0	SC	0	2.6578	0	34.5103	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1538.0	0	SC	0	2.6565	0	34.5105	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1539.0	0	SC	0	2.6544	0	34.5109	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1540.0	0	SC	0	2.6544	0	34.5109	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1541.0	0	SC	0	2.6542	0	34.5109	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1542.0	0	SC	0	2.6536	0	34.5110	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1543.0	0	SC	0	2.6528	0	34.5111	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1544.0	0	SC	0	2.6493	0	34.5116	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1545.0	0	SC	0	2.6472	0	34.5120	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1546.0	0	SC	0	2.6447	0	34.5125	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1547.0	0	SC	0	2.6423	0	34.5127	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1548.0	0	SC	0	2.6391	0	34.5132	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1549.0	0	SC	0	2.6332	0	34.5141	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1550.0	0	SC	0	2.6254	0	34.5153	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1551.0	0	SC	0	2.6243	0	34.5154	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1552.0	0	SC	0	2.6220	0	34.5158	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1553.0	0	SC	0	2.6193	0	34.5160	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1554.0	0	SC	0	2.6170	0	34.5163	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1555.0	0	SC	0	2.6151	0	34.5165	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1556.0	0	SC	0	2.6140	0	34.5168	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1557.0	0	SC	0	2.6127	0	34.5172	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1558.0	0	SC	0	2.6123	0	34.5172	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1559.0	0	SC	0	2.6117	0	34.5173	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1560.0	0	SC	0	2.6106	0	34.5175	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1561.0	0	SC	0	2.6100	0	34.5176	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1562.0	0	SC	0	2.6096	0	34.5177	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1563.0	0	SC	0	2.6089	0	34.5178	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1564.0	0	SC	0	2.6065	0	34.5182	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1565.0	0	SC	0	2.6043	0	34.5186	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1566.0	0	SC	0	2.6035	0	34.5187	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1567.0	0	SC	0	2.6007	0	34.5191	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1568.0	0	SC	0	2.5951	0	34.5200	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1569.0	0	SC	0	2.5917	0	34.5206	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1570.0	0	SC	0	2.5881	0	34.5209	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1571.0	0	SC	0	2.5864	0	34.5209	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1572.0	0	SC	0	2.5848	0	34.5212	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1573.0	0	SC	0	2.5837	0	34.5214	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1574.0	0	SC	0	2.5826	0	34.5217	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1575.0	0	SC	0	2.5808	0	34.5220	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1576.0	0	SC	0	2.5772	0	34.5225	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1577.0	0	SC	0	2.5711	0	34.5235	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1578.0	0	SC	0	2.5673	0	34.5241	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1579.0	0	SC	0	2.5622	0	34.5249	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1580.0	0	SC	0	2.5611	0	34.5250	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1581.0	0	SC	0	2.5606	0	34.5250	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1582.0	0	SC	0	2.5602	0	34.5251	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1583.0	0	SC	0	2.5585	0	34.5254	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1584.0	0	SC	0	2.5570	0	34.5256	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1585.0	0	SC	0	2.5544	0	34.5261	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1586.0	0	SC	0	2.5527	0	34.5264	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1587.0	0	SC	0	2.5511	0	34.5267	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1588.0	0	SC	0	2.5509	0	34.5268	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1589.0	0	SC	0	2.5506	0	34.5268	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1590.0	0	SC	0	2.5502	0	34.5270	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1591.0	0	SC	0	2.5501	0	34.5271	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1592.0	0	SC	0	2.5504	0	34.5272	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1593.0	0	SC	0	2.5502	0	34.5272	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1594.0	0	SC	0	2.5509	0	34.5271	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1595.0	0	SC	0	2.5512	0	34.5271	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1596.0	0	SC	0	2.5517	0	34.5271	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1597.0	0	SC	0	2.5526	0	34.5272	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1598.0	0	SC	0	2.5531	0	34.5272	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1599.0	0	SC	0	2.5521	0	34.5274	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1600.0	0	SC	0	2.5522	0	34.5274	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1601.0	0	SC	0	2.5525	0	34.5274	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1602.0	0	SC	0	2.5516	0	34.5285	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1603.0	0	SC	0	2.5490	0	34.5292	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1604.0	0	SC	0	2.5467	0	34.5295	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1605.0	0	SC	0	2.5464	0	34.5293	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1606.0	0	SC	0	2.5445	0	34.5293	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1607.0	0	SC	0	2.5437	0	34.5293	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1608.0	0	SC	0	2.5437	0	34.5293	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1609.0	0	SC	0	2.5433	0	34.5296	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1610.0	0	SC	0	2.5431	0	34.5296	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1611.0	0	SC	0	2.5429	0	34.5298	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1612.0	0	SC	0	2.5428	0	34.5298	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1613.0	0	SC	0	2.5423	0	34.5300	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1614.0	0	SC	0	2.5417	0	34.5301	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1615.0	0	SC	0	2.5404	0	34.5304	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1616.0	0	SC	0	2.5385	0	34.5309	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1617.0	0	SC	0	2.5363	0	34.5314	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1618.0	0	SC	0	2.5298	0	34.5327	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1619.0	0	SC	0	2.5261	0	34.5337	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1620.0	0	SC	0	2.5256	0	34.5338	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1621.0	0	SC	0	2.5258	0	34.5337	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1622.0	0	SC	0	2.5260	0	34.5337	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1623.0	0	SC	0	2.5263	0	34.5337	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1624.0	0	SC	0	2.5263	0	34.5338	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1625.0	0	SC	0	2.5261	0	34.5338	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1626.0	0	SC	0	2.5258	0	34.5339	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1627.0	0	SC	0	2.5238	0	34.5344	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1628.0	0	SC	0	2.5233	0	34.5347	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1629.0	0	SC	0	2.5227	0	34.5352	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1630.0	0	SC	0	2.5187	0	34.5358	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1631.0	0	SC	0	2.5154	0	34.5363	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1632.0	0	SC	0	2.5107	0	34.5368	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1633.0	0	SC	0	2.5033	0	34.5369	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1634.0	0	SC	0	2.4953	0	34.5371	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1635.0	0	SC	0	2.4940	0	34.5372	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1636.0	0	SC	0	2.4912	0	34.5371	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1637.0	0	SC	0	2.4901	0	34.5372	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1638.0	0	SC	0	2.4880	0	34.5373	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1639.0	0	SC	0	2.4873	0	34.5375	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1640.0	0	SC	0	2.4848	0	34.5377	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1641.0	0	SC	0	2.4821	0	34.5382	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1642.0	0	SC	0	2.4810	0	34.5384	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1643.0	0	SC	0	2.4791	0	34.5387	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1644.0	0	SC	0	2.4780	0	34.5389	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1645.0	0	SC	0	2.4760	0	34.5392	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1646.0	0	SC	0	2.4716	0	34.5402	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1647.0	0	SC	0	2.4673	0	34.5408	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1648.0	0	SC	0	2.4657	0	34.5409	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1649.0	0	SC	0	2.4649	0	34.5414	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1650.0	0	SC	0	2.4650	0	34.5412	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1651.0	0	SC	0	2.4649	0	34.5413	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1652.0	0	SC	0	2.4648	0	34.5413	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1653.0	0	SC	0	2.4648	0	34.5412	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1654.0	0	SC	0	2.4648	0	34.5412	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1655.0	0	SC	0	2.4647	0	34.5413	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1656.0	0	SC	0	2.4644	0	34.5414	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1657.0	0	SC	0	2.4643	0	34.5413	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1658.0	0	SC	0	2.4644	0	34.5414	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1659.0	0	SC	0	2.4644	0	34.5413	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1660.0	0	SC	0	2.4640	0	34.5414	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1661.0	0	SC	0	2.4637	0	34.5417	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1662.0	0	SC	0	2.4616	0	34.5420	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1663.0	0	SC	0	2.4570	0	34.5428	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1664.0	0	SC	0	2.4539	0	34.5433	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1665.0	0	SC	0	2.4518	0	34.5437	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1666.0	0	SC	0	2.4510	0	34.5438	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1667.0	0	SC	0	2.4509	0	34.5437	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1668.0	0	SC	0	2.4493	0	34.5441	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1669.0	0	SC	0	2.4480	0	34.5443	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1670.0	0	SC	0	2.4448	0	34.5449	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1671.0	0	SC	0	2.4435	0	34.5451	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1672.0	0	SC	0	2.4415	0	34.5453	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1673.0	0	SC	0	2.4412	0	34.5453	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1674.0	0	SC	0	2.4411	0	34.5454	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1675.0	0	SC	0	2.4411	0	34.5454	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1676.0	0	SC	0	2.4412	0	34.5454	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1677.0	0	SC	0	2.4412	0	34.5454	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1678.0	0	SC	0	2.4411	0	34.5454	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1679.0	0	SC	0	2.4412	0	34.5456	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1680.0	0	SC	0	2.4413	0	34.5454	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1681.0	0	SC	0	2.4414	0	34.5456	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1682.0	0	SC	0	2.4413	0	34.5456	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1683.0	0	SC	0	2.4412	0	34.5456	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1684.0	0	SC	0	2.4412	0	34.5456	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1685.0	0	SC	0	2.4399	0	34.5460	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1686.0	0	SC	0	2.4354	0	34.5468	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1687.0	0	SC	0	2.4337	0	34.5469	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1688.0	0	SC	0	2.4334	0	34.5471	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1689.0	0	SC	0	2.4319	0	34.5474	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1690.0	0	SC	0	2.4296	0	34.5478	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1691.0	0	SC	0	2.4276	0	34.5482	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1692.0	0	SC	0	2.4265	0	34.5484	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1693.0	0	SC	0	2.4254	0	34.5486	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1694.0	0	SC	0	2.4225	0	34.5493	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1695.0	0	SC	0	2.4210	0	34.5496	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1696.0	0	SC	0	2.4207	0	34.5496	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1697.0	0	SC	0	2.4200	0	34.5498	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1698.0	0	SC	0	2.4190	0	34.5501	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1699.0	0	SC	0	2.4186	0	34.5501	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1700.0	0	SC	0	2.4183	0	34.5501	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1701.0	0	SC	0	2.4182	0	34.5501	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1702.0	0	SC	0	2.4177	0	34.5503	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1703.0	0	SC	0	2.4175	0	34.5504	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1704.0	0	SC	0	2.4164	0	34.5506	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1705.0	0	SC	0	2.4133	0	34.5513	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1706.0	0	SC	0	2.4109	0	34.5516	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1707.0	0	SC	0	2.4094	0	34.5519	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1708.0	0	SC	0	2.4082	0	34.5522	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1709.0	0	SC	0	2.4034	0	34.5530	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1710.0	0	SC	0	2.4002	0	34.5533	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1711.0	0	SC	0	2.3973	0	34.5537	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1712.0	0	SC	0	2.3933	0	34.5540	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1713.0	0	SC	0	2.3904	0	34.5543	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1714.0	0	SC	0	2.3892	0	34.5544	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1715.0	0	SC	0	2.3883	0	34.5544	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1716.0	0	SC	0	2.3872	0	34.5545	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1717.0	0	SC	0	2.3862	0	34.5548	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1718.0	0	SC	0	2.3849	0	34.5546	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1719.0	0	SC	0	2.3832	0	34.5551	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1720.0	0	SC	0	2.3813	0	34.5552	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1721.0	0	SC	0	2.3803	0	34.5553	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1722.0	0	SC	0	2.3791	0	34.5555	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1723.0	0	SC	0	2.3754	0	34.5560	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1724.0	0	SC	0	2.3725	0	34.5563	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1725.0	0	SC	0	2.3676	0	34.5571	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1726.0	0	SC	0	2.3640	0	34.5576	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1727.0	0	SC	0	2.3620	0	34.5578	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1728.0	0	SC	0	2.3592	0	34.5583	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1729.0	0	SC	0	2.3592	0	34.5582	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1730.0	0	SC	0	2.3591	0	34.5583	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1731.0	0	SC	0	2.3591	0	34.5584	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1732.0	0	SC	0	2.3582	0	34.5588	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1733.0	0	SC	0	2.3562	0	34.5589	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1734.0	0	SC	0	2.3527	0	34.5591	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1735.0	0	SC	0	2.3500	0	34.5596	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1736.0	0	SC	0	2.3491	0	34.5599	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1737.0	0	SC	0	2.3460	0	34.5606	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1738.0	0	SC	0	2.3393	0	34.5615	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1739.0	0	SC	0	2.3367	0	34.5619	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1740.0	0	SC	0	2.3320	0	34.5629	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1741.0	0	SC	0	2.3272	0	34.5636	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1742.0	0	SC	0	2.3227	0	34.5644	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1743.0	0	SC	0	2.3216	0	34.5645	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1744.0	0	SC	0	2.3214	0	34.5647	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1745.0	0	SC	0	2.3205	0	34.5649	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1746.0	0	SC	0	2.3200	0	34.5649	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1747.0	0	SC	0	2.3192	0	34.5653	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1748.0	0	SC	0	2.3190	0	34.5653	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1749.0	0	SC	0	2.3187	0	34.5653	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1750.0	0	SC	0	2.3186	0	34.5653	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1751.0	0	SC	0	2.3187	0	34.5653	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1752.0	0	SC	0	2.3187	0	34.5653	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1753.0	0	SC	0	2.3188	0	34.5653	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1754.0	0	SC	0	2.3179	0	34.5657	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1755.0	0	SC	0	2.3171	0	34.5659	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1756.0	0	SC	0	2.3166	0	34.5660	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1757.0	0	SC	0	2.3157	0	34.5662	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1758.0	0	SC	0	2.3131	0	34.5667	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1759.0	0	SC	0	2.3103	0	34.5670	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1760.0	0	SC	0	2.3032	0	34.5681	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1761.0	0	SC	0	2.2971	0	34.5690	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1762.0	0	SC	0	2.2927	0	34.5695	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1763.0	0	SC	0	2.2911	0	34.5696	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1764.0	0	SC	0	2.2899	0	34.5697	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1765.0	0	SC	0	2.2886	0	34.5698	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1766.0	0	SC	0	2.2875	0	34.5698	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1767.0	0	SC	0	2.2864	0	34.5700	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1768.0	0	SC	0	2.2856	0	34.5700	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1769.0	0	SC	0	2.2850	0	34.5703	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1770.0	0	SC	0	2.2833	0	34.5704	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1771.0	0	SC	0	2.2829	0	34.5705	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1772.0	0	SC	0	2.2829	0	34.5705	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1773.0	0	SC	0	2.2827	0	34.5704	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1774.0	0	SC	0	2.2822	0	34.5705	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1775.0	0	SC	0	2.2817	0	34.5705	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1776.0	0	SC	0	2.2816	0	34.5706	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1777.0	0	SC	0	2.2806	0	34.5707	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1778.0	0	SC	0	2.2796	0	34.5709	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1779.0	0	SC	0	2.2778	0	34.5712	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1780.0	0	SC	0	2.2758	0	34.5713	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1781.0	0	SC	0	2.2753	0	34.5713	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1782.0	0	SC	0	2.2748	0	34.5715	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1783.0	0	SC	0	2.2737	0	34.5717	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1784.0	0	SC	0	2.2729	0	34.5717	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1785.0	0	SC	0	2.2721	0	34.5718	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1786.0	0	SC	0	2.2711	0	34.5719	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1787.0	0	SC	0	2.2672	0	34.5725	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1788.0	0	SC	0	2.2601	0	34.5734	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1789.0	0	SC	0	2.2578	0	34.5735	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1790.0	0	SC	0	2.2570	0	34.5735	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1791.0	0	SC	0	2.2562	0	34.5736	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1792.0	0	SC	0	2.2553	0	34.5737	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1793.0	0	SC	0	2.2540	0	34.5737	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1794.0	0	SC	0	2.2524	0	34.5740	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1795.0	0	SC	0	2.2511	0	34.5742	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1796.0	0	SC	0	2.2508	0	34.5742	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1797.0	0	SC	0	2.2504	0	34.5744	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1798.0	0	SC	0	2.2496	0	34.5744	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1799.0	0	SC	0	2.2489	0	34.5745	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1800.0	0	SC	0	2.2491	0	34.5743	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1801.0	0	SC	0	2.2486	0	34.5744	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1802.0	0	SC	0	2.2482	0	34.5745	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1803.0	0	SC	0	2.2482	0	34.5745	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1804.0	0	SC	0	2.2476	0	34.5748	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1805.0	0	SC	0	2.2473	0	34.5747	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1806.0	0	SC	0	2.2479	0	34.5748	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1807.0	0	SC	0	2.2471	0	34.5750	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1808.0	0	SC	0	2.2454	0	34.5752	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1809.0	0	SC	0	2.2448	0	34.5754	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1810.0	0	SC	0	2.2446	0	34.5752	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1811.0	0	SC	0	2.2444	0	34.5752	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1812.0	0	SC	0	2.2442	0	34.5753	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1813.0	0	SC	0	2.2442	0	34.5752	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1814.0	0	SC	0	2.2442	0	34.5752	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1815.0	0	SC	0	2.2433	0	34.5754	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1816.0	0	SC	0	2.2416	0	34.5757	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1817.0	0	SC	0	2.2411	0	34.5757	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1818.0	0	SC	0	2.2407	0	34.5759	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1819.0	0	SC	0	2.2368	0	34.5764	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1820.0	0	SC	0	2.2341	0	34.5767	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1821.0	0	SC	0	2.2332	0	34.5768	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1822.0	0	SC	0	2.2324	0	34.5769	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1823.0	0	SC	0	2.2316	0	34.5770	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1824.0	0	SC	0	2.2310	0	34.5771	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1825.0	0	SC	0	2.2299	0	34.5774	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1826.0	0	SC	0	2.2269	0	34.5778	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1827.0	0	SC	0	2.2253	0	34.5781	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1828.0	0	SC	0	2.2240	0	34.5781	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1829.0	0	SC	0	2.2216	0	34.5784	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1830.0	0	SC	0	2.2209	0	34.5785	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1831.0	0	SC	0	2.2181	0	34.5790	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1832.0	0	SC	0	2.2174	0	34.5792	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1833.0	0	SC	0	2.2166	0	34.5792	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1834.0	0	SC	0	2.2162	0	34.5793	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1835.0	0	SC	0	2.2162	0	34.5793	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1836.0	0	SC	0	2.2160	0	34.5794	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1837.0	0	SC	0	2.2155	0	34.5795	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1838.0	0	SC	0	2.2152	0	34.5794	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1839.0	0	SC	0	2.2152	0	34.5794	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1840.0	0	SC	0	2.2150	0	34.5795	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1841.0	0	SC	0	2.2150	0	34.5795	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1842.0	0	SC	0	2.2146	0	34.5797	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1843.0	0	SC	0	2.2147	0	34.5796	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1844.0	0	SC	0	2.2147	0	34.5797	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1845.0	0	SC	0	2.2146	0	34.5797	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1846.0	0	SC	0	2.2142	0	34.5797	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1847.0	0	SC	0	2.2139	0	34.5799	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1848.0	0	SC	0	2.2138	0	34.5799	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1849.0	0	SC	0	2.2141	0	34.5799	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1850.0	0	SC	0	2.2134	0	34.5800	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1851.0	0	SC	0	2.2124	0	34.5801	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1852.0	0	SC	0	2.2120	0	34.5802	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1853.0	0	SC	0	2.2105	0	34.5804	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1854.0	0	SC	0	2.2085	0	34.5807	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1855.0	0	SC	0	2.2080	0	34.5807	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1856.0	0	SC	0	2.2063	0	34.5811	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1857.0	0	SC	0	2.1997	0	34.5818	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1858.0	0	SC	0	2.1968	0	34.5822	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1859.0	0	SC	0	2.1958	0	34.5823	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1860.0	0	SC	0	2.1953	0	34.5825	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1861.0	0	SC	0	2.1948	0	34.5825	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1862.0	0	SC	0	2.1943	0	34.5824	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1863.0	0	SC	0	2.1936	0	34.5826	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1864.0	0	SC	0	2.1916	0	34.5830	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1865.0	0	SC	0	2.1906	0	34.5830	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1866.0	0	SC	0	2.1892	0	34.5831	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1867.0	0	SC	0	2.1882	0	34.5834	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1868.0	0	SC	0	2.1873	0	34.5835	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1869.0	0	SC	0	2.1865	0	34.5835	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1870.0	0	SC	0	2.1856	0	34.5837	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1871.0	0	SC	0	2.1838	0	34.5840	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1872.0	0	SC	0	2.1824	0	34.5842	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1873.0	0	SC	0	2.1821	0	34.5842	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1874.0	0	SC	0	2.1819	0	34.5842	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1875.0	0	SC	0	2.1817	0	34.5843	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1876.0	0	SC	0	2.1809	0	34.5844	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1877.0	0	SC	0	2.1800	0	34.5844	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1878.0	0	SC	0	2.1775	0	34.5848	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1879.0	0	SC	0	2.1721	0	34.5856	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1880.0	0	SC	0	2.1693	0	34.5859	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1881.0	0	SC	0	2.1670	0	34.5862	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1882.0	0	SC	0	2.1652	0	34.5864	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1883.0	0	SC	0	2.1652	0	34.5865	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1884.0	0	SC	0	2.1647	0	34.5865	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1885.0	0	SC	0	2.1647	0	34.5864	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1886.0	0	SC	0	2.1647	0	34.5866	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1887.0	0	SC	0	2.1647	0	34.5864	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1888.0	0	SC	0	2.1645	0	34.5866	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1889.0	0	SC	0	2.1642	0	34.5867	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1890.0	0	SC	0	2.1636	0	34.5867	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1891.0	0	SC	0	2.1613	0	34.5871	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1892.0	0	SC	0	2.1594	0	34.5873	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1893.0	0	SC	0	2.1579	0	34.5875	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1894.0	0	SC	0	2.1541	0	34.5879	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1895.0	0	SC	0	2.1529	0	34.5880	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1896.0	0	SC	0	2.1514	0	34.5882	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1897.0	0	SC	0	2.1483	0	34.5887	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1898.0	0	SC	0	2.1459	0	34.5889	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1899.0	0	SC	0	2.1453	0	34.5889	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1900.0	0	SC	0	2.1437	0	34.5892	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1901.0	0	SC	0	2.1419	0	34.5895	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1902.0	0	SC	0	2.1413	0	34.5895	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1903.0	0	SC	0	2.1411	0	34.5896	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1904.0	0	SC	0	2.1408	0	34.5895	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1905.0	0	SC	0	2.1403	0	34.5897	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1906.0	0	SC	0	2.1390	0	34.5900	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1907.0	0	SC	0	2.1387	0	34.5899	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1908.0	0	SC	0	2.1385	0	34.5897	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1909.0	0	SC	0	2.1384	0	34.5899	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1910.0	0	SC	0	2.1377	0	34.5900	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1911.0	0	SC	0	2.1373	0	34.5902	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1912.0	0	SC	0	2.1375	0	34.5902	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1913.0	0	SC	0	2.1378	0	34.5900	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1914.0	0	SC	0	2.1379	0	34.5901	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1915.0	0	SC	0	2.1376	0	34.5902	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1916.0	0	SC	0	2.1369	0	34.5902	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1917.0	0	SC	0	2.1367	0	34.5904	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1918.0	0	SC	0	2.1363	0	34.5903	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1919.0	0	SC	0	2.1361	0	34.5904	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1920.0	0	SC	0	2.1357	0	34.5904	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1921.0	0	SC	0	2.1352	0	34.5906	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1922.0	0	SC	0	2.1351	0	34.5904	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1923.0	0	SC	0	2.1332	0	34.5908	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1924.0	0	SC	0	2.1322	0	34.5911	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1925.0	0	SC	0	2.1319	0	34.5911	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1926.0	0	SC	0	2.1299	0	34.5912	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1927.0	0	SC	0	2.1290	0	34.5915	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1928.0	0	SC	0	2.1286	0	34.5914	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1929.0	0	SC	0	2.1276	0	34.5916	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1930.0	0	SC	0	2.1255	0	34.5919	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1931.0	0	SC	0	2.1230	0	34.5924	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1932.0	0	SC	0	2.1205	0	34.5926	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1933.0	0	SC	0	2.1197	0	34.5927	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1934.0	0	SC	0	2.1197	0	34.5925	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1935.0	0	SC	0	2.1197	0	34.5926	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1936.0	0	SC	0	2.1192	0	34.5927	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1937.0	0	SC	0	2.1186	0	34.5929	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1938.0	0	SC	0	2.1182	0	34.5929	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1939.0	0	SC	0	2.1171	0	34.5930	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1940.0	0	SC	0	2.1152	0	34.5933	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1941.0	0	SC	0	2.1155	0	34.5932	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1942.0	0	SC	0	2.1149	0	34.5933	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1943.0	0	SC	0	2.1135	0	34.5936	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1944.0	0	SC	0	2.1110	0	34.5939	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1945.0	0	SC	0	2.1088	0	34.5942	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1946.0	0	SC	0	2.1080	0	34.5944	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1947.0	0	SC	0	2.1064	0	34.5944	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1948.0	0	SC	0	2.1064	0	34.5946	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1949.0	0	SC	0	2.1061	0	34.5944	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1950.0	0	SC	0	2.1062	0	34.5946	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1951.0	0	SC	0	2.1057	0	34.5948	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1952.0	0	SC	0	2.1049	0	34.5950	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1953.0	0	SC	0	2.1049	0	34.5948	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1954.0	0	SC	0	2.1046	0	34.5949	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1955.0	0	SC	0	2.1041	0	34.5950	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1956.0	0	SC	0	2.1037	0	34.5951	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1957.0	0	SC	0	2.1030	0	34.5952	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1958.0	0	SC	0	2.1000	0	34.5956	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1959.0	0	SC	0	2.0975	0	34.5959	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1960.0	0	SC	0	2.0950	0	34.5963	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1961.0	0	SC	0	2.0927	0	34.5966	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1962.0	0	SC	0	2.0878	0	34.5972	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1963.0	0	SC	0	2.0857	0	34.5974	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1964.0	0	SC	0	2.0847	0	34.5978	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1965.0	0	SC	0	2.0839	0	34.5977	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1966.0	0	SC	0	2.0822	0	34.5980	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1967.0	0	SC	0	2.0807	0	34.5983	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1968.0	0	SC	0	2.0777	0	34.5987	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1969.0	0	SC	0	2.0767	0	34.5989	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1970.0	0	SC	0	2.0764	0	34.5989	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1971.0	0	SC	0	2.0756	0	34.5989	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1972.0	0	SC	0	2.0742	0	34.5992	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1973.0	0	SC	0	2.0737	0	34.5993	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1974.0	0	SC	0	2.0734	0	34.5994	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1975.0	0	SC	0	2.0732	0	34.5994	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1976.0	0	SC	0	2.0727	0	34.5994	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1977.0	0	SC	0	2.0722	0	34.5994	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1978.0	0	SC	0	2.0715	0	34.5996	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1979.0	0	SC	0	2.0713	0	34.5997	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1980.0	0	SC	0	2.0712	0	34.5996	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1981.0	0	SC	0	2.0708	0	34.5997	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1982.0	0	SC	0	2.0705	0	34.5998	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1983.0	0	SC	0	2.0703	0	34.5998	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1984.0	0	SC	0	2.0699	0	34.5998	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1985.0	0	SC	0	2.0693	0	34.6000	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1986.0	0	SC	0	2.0686	0	34.6001	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1987.0	0	SC	0	2.0686	0	34.6000	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1988.0	0	SC	0	2.0685	0	34.6001	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1989.0	0	SC	0	2.0682	0	34.6001	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1990.0	0	SC	0	2.0679	0	34.6001	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1991.0	0	SC	0	2.0675	0	34.6003	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1992.0	0	SC	0	2.0670	0	34.6004	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1993.0	0	SC	0	2.0663	0	34.6004	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1994.0	0	SC	0	2.0664	0	34.6004	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1995.0	0	SC	0	2.0652	0	34.6006	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1996.0	0	SC	0	2.0604	0	34.6012	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1997.0	0	SC	0	2.0581	0	34.6015	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1998.0	0	SC	0	2.0575	0	34.6016	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1999.0	0	SC	0	2.0571	0	34.6015	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2000.0	0	SC	0	2.0565	0	34.6018	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2001.0	0	SC	0	2.0563	0	34.6017	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2002.0	0	SC	0	2.0562	0	34.6017	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2003.0	0	SC	0	2.0557	0	34.6018	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2004.0	0	SC	0	2.0550	0	34.6019	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2005.0	0	SC	0	2.0542	0	34.6021	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2006.0	0	SC	0	2.0539	0	34.6021	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2007.0	0	SC	0	2.0538	0	34.6022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2008.0	0	SC	0	2.0536	0	34.6022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2009.0	0	SC	0	2.0534	0	34.6022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2010.0	0	SC	0	2.0533	0	34.6022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2011.0	0	SC	0	2.0532	0	34.6022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2012.0	0	SC	0	2.0530	0	34.6022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2013.0	0	SC	0	2.0529	0	34.6024	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2014.0	0	SC	0	2.0527	0	34.6024	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2015.0	0	SC	0	2.0527	0	34.6024	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2016.0	0	SC	0	2.0525	0	34.6024	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2017.0	0	SC	0	2.0511	0	34.6026	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2018.0	0	SC	0	2.0511	0	34.6027	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2019.0	0	SC	0	2.0487	0	34.6031	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2020.0	0	SC	0	2.0481	0	34.6032	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2021.0	0	SC	0	2.0461	0	34.6032	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2022.0	0	SC	0	2.0440	0	34.6034	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2023.0	0	SC	0	2.0430	0	34.6037	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2024.0	0	SC	0	2.0430	0	34.6037	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2025.0	0	SC	0	2.0431	0	34.6038	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2026.0	0	SC	0	2.0430	0	34.6038	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2027.0	0	SC	0	2.0426	0	34.6039	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2028.0	0	SC	0	2.0422	0	34.6039	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2029.0	0	SC	0	2.0422	0	34.6039	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2030.0	0	SC	0	2.0423	0	34.6039	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2031.0	0	SC	0	2.0422	0	34.6039	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2032.0	0	SC	0	2.0418	0	34.6040	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2033.0	0	SC	0	2.0419	0	34.6038	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2034.0	0	SC	0	2.0414	0	34.6040	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2.0	0	SC	0	30.3845	0	34.5531	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	3.0	0	SC	0	30.3822	0	34.5531	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	4.0	0	SC	0	30.3860	0	34.5535	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	5.0	0	SC	0	30.3836	0	34.5539	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	6.0	0	SC	0	30.3889	0	34.5533	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	7.0	0	SC	0	30.3920	0	34.5536	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	8.0	0	SC	0	30.3910	0	34.5540	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	9.0	0	SC	0	30.3864	0	34.5536	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	10.0	0	SC	0	30.3844	0	34.5534	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	11.0	0	SC	0	30.3782	0	34.5537	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	12.0	0	SC	0	30.3584	0	34.5531	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	13.0	0	SC	0	30.2938	0	34.5519	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	14.0	0	SC	0	30.2172	0	34.5471	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	15.0	0	SC	0	29.8953	0	34.5130	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	16.0	0	SC	0	29.6946	0	34.4894	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	17.0	0	SC	0	29.5636	0	34.4936	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	18.0	0	SC	0	29.5070	0	34.5000	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	19.0	0	SC	0	29.4785	0	34.5039	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	20.0	0	SC	0	29.4501	0	34.5060	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	21.0	0	SC	0	29.3837	0	34.5061	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	22.0	0	SC	0	29.3126	0	34.5051	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	23.0	0	SC	0	29.2550	0	34.5052	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	24.0	0	SC	0	29.1974	0	34.5058	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	25.0	0	SC	0	29.0864	0	34.5072	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	26.0	0	SC	0	28.9059	0	34.5112	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	27.0	0	SC	0	28.7318	0	34.5130	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	28.0	0	SC	0	28.6123	0	34.5170	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	29.0	0	SC	0	28.5240	0	34.5193	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	30.0	0	SC	0	28.4916	0	34.5192	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	31.0	0	SC	0	28.4722	0	34.5195	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	32.0	0	SC	0	28.3912	0	34.5216	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	33.0	0	SC	0	28.2154	0	34.5272	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	34.0	0	SC	0	28.1408	0	34.5298	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	35.0	0	SC	0	28.1136	0	34.5301	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	36.0	0	SC	0	28.0404	0	34.5344	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	37.0	0	SC	0	27.8771	0	34.5460	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	38.0	0	SC	0	27.7889	0	34.5754	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	39.0	0	SC	0	27.7610	0	34.6121	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	40.0	0	SC	0	27.6669	0	34.6698	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	41.0	0	SC	0	27.6027	0	34.6973	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	42.0	0	SC	0	27.5949	0	34.6993	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	43.0	0	SC	0	27.5632	0	34.7007	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	44.0	0	SC	0	27.4904	0	34.6933	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	45.0	0	SC	0	27.2132	0	34.6757	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	46.0	0	SC	0	26.8369	0	34.6866	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	47.0	0	SC	0	26.6534	0	34.7025	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	48.0	0	SC	0	26.3066	0	34.7668	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	49.0	0	SC	0	26.1415	0	34.7899	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	50.0	0	SC	0	26.0743	0	34.7899	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	51.0	0	SC	0	25.9576	0	34.7903	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	52.0	0	SC	0	25.8247	0	34.7939	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	53.0	0	SC	0	25.6806	0	34.8120	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	54.0	0	SC	0	25.5947	0	34.8290	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	55.0	0	SC	0	25.5360	0	34.8424	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	56.0	0	SC	0	25.4472	0	34.8577	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	57.0	0	SC	0	25.3676	0	34.8691	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	58.0	0	SC	0	25.2909	0	34.8782	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	59.0	0	SC	0	25.2520	0	34.8837	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	60.0	0	SC	0	25.2285	0	34.8855	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	61.0	0	SC	0	25.1138	0	34.8997	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	62.0	0	SC	0	24.8040	0	34.9326	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	63.0	0	SC	0	24.7151	0	34.9341	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	64.0	0	SC	0	24.6535	0	34.9355	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	65.0	0	SC	0	24.5403	0	34.9428	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	66.0	0	SC	0	24.4318	0	34.9510	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	67.0	0	SC	0	24.3478	0	34.9682	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	68.0	0	SC	0	24.3150	0	34.9759	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	69.0	0	SC	0	24.3045	0	34.9801	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	70.0	0	SC	0	24.2523	0	34.9994	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	71.0	0	SC	0	24.1794	0	35.0099	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	72.0	0	SC	0	24.1058	0	35.0144	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	73.0	0	SC	0	24.0154	0	35.0156	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	74.0	0	SC	0	23.9659	0	35.0158	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	75.0	0	SC	0	23.9130	0	35.0164	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	76.0	0	SC	0	23.8789	0	35.0171	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	77.0	0	SC	0	23.8523	0	35.0176	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	78.0	0	SC	0	23.8139	0	35.0187	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	79.0	0	SC	0	23.8001	0	35.0186	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	80.0	0	SC	0	23.7040	0	35.0210	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	81.0	0	SC	0	23.5806	0	35.0259	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	82.0	0	SC	0	23.5533	0	35.0268	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	83.0	0	SC	0	23.4930	0	35.0290	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	84.0	0	SC	0	23.4540	0	35.0313	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	85.0	0	SC	0	23.4143	0	35.0332	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	86.0	0	SC	0	23.3894	0	35.0341	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	87.0	0	SC	0	23.3701	0	35.0345	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	88.0	0	SC	0	23.3541	0	35.0354	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	89.0	0	SC	0	23.3311	0	35.0357	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	90.0	0	SC	0	23.3013	0	35.0358	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	91.0	0	SC	0	23.2747	0	35.0356	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	92.0	0	SC	0	23.2433	0	35.0356	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	93.0	0	SC	0	23.2216	0	35.0360	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	94.0	0	SC	0	23.1832	0	35.0374	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	95.0	0	SC	0	23.1356	0	35.0399	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	96.0	0	SC	0	23.0872	0	35.0424	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	97.0	0	SC	0	23.0097	0	35.0450	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	98.0	0	SC	0	22.9303	0	35.0480	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	99.0	0	SC	0	22.8810	0	35.0495	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	100.0	0	SC	0	22.8569	0	35.0498	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	101.0	0	SC	0	22.8357	0	35.0494	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	102.0	0	SC	0	22.8199	0	35.0492	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	103.0	0	SC	0	22.7905	0	35.0480	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	104.0	0	SC	0	22.7847	0	35.0479	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	105.0	0	SC	0	22.7747	0	35.0478	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	106.0	0	SC	0	22.7465	0	35.0469	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	107.0	0	SC	0	22.7384	0	35.0463	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	108.0	0	SC	0	22.6954	0	35.0444	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	109.0	0	SC	0	22.6807	0	35.0441	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	110.0	0	SC	0	22.6741	0	35.0439	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	111.0	0	SC	0	22.6689	0	35.0441	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	112.0	0	SC	0	22.6528	0	35.0438	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	113.0	0	SC	0	22.6262	0	35.0439	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	114.0	0	SC	0	22.6041	0	35.0432	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	115.0	0	SC	0	22.5842	0	35.0428	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	116.0	0	SC	0	22.5746	0	35.0427	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	117.0	0	SC	0	22.5649	0	35.0427	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	118.0	0	SC	0	22.5298	0	35.0417	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	119.0	0	SC	0	22.4633	0	35.0394	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	120.0	0	SC	0	22.3738	0	35.0354	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	121.0	0	SC	0	22.2455	0	35.0291	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	122.0	0	SC	0	22.1465	0	35.0251	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	123.0	0	SC	0	22.0263	0	35.0187	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	124.0	0	SC	0	21.9510	0	35.0159	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	125.0	0	SC	0	21.7794	0	34.9931	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	126.0	0	SC	0	21.7111	0	34.9803	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	127.0	0	SC	0	21.5954	0	34.9600	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	128.0	0	SC	0	21.5406	0	34.9504	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	129.0	0	SC	0	21.4997	0	34.9437	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	130.0	0	SC	0	21.4726	0	34.9393	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	131.0	0	SC	0	21.4414	0	34.9358	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	132.0	0	SC	0	21.4132	0	34.9337	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	133.0	0	SC	0	21.3785	0	34.9435	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	134.0	0	SC	0	21.3745	0	34.9747	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	135.0	0	SC	0	21.3144	0	34.9811	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	136.0	0	SC	0	21.2357	0	34.9724	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	137.0	0	SC	0	21.1794	0	34.9634	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	138.0	0	SC	0	21.0955	0	34.9495	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	139.0	0	SC	0	21.0391	0	34.9403	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	140.0	0	SC	0	20.9827	0	34.9320	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	141.0	0	SC	0	20.9015	0	34.9274	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	142.0	0	SC	0	20.8303	0	34.9212	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	143.0	0	SC	0	20.7656	0	34.9120	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	144.0	0	SC	0	20.7249	0	34.9062	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	145.0	0	SC	0	20.6855	0	34.9022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	146.0	0	SC	0	20.6696	0	34.9004	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	147.0	0	SC	0	20.6428	0	34.8964	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	148.0	0	SC	0	20.5687	0	34.8941	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	149.0	0	SC	0	20.5421	0	34.8941	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	150.0	0	SC	0	20.5114	0	34.8929	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	151.0	0	SC	0	20.4911	0	34.8939	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	152.0	0	SC	0	20.4365	0	34.8956	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	153.0	0	SC	0	20.3479	0	34.8927	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	154.0	0	SC	0	20.3374	0	34.8913	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	155.0	0	SC	0	20.3264	0	34.8914	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	156.0	0	SC	0	20.3180	0	34.8915	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	157.0	0	SC	0	20.3058	0	34.8925	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	158.0	0	SC	0	20.2929	0	34.8930	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	159.0	0	SC	0	20.2569	0	34.8919	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	160.0	0	SC	0	20.2291	0	34.8908	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	161.0	0	SC	0	20.1999	0	34.8896	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	162.0	0	SC	0	20.1722	0	34.8875	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	163.0	0	SC	0	20.1474	0	34.8864	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	164.0	0	SC	0	20.0983	0	34.8827	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	165.0	0	SC	0	20.0844	0	34.8810	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	166.0	0	SC	0	20.0830	0	34.8808	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	167.0	0	SC	0	20.0684	0	34.8804	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	168.0	0	SC	0	20.0560	0	34.8801	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	169.0	0	SC	0	19.9978	0	34.8790	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	170.0	0	SC	0	19.9816	0	34.8784	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	171.0	0	SC	0	19.9594	0	34.8785	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	172.0	0	SC	0	19.9341	0	34.8790	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	173.0	0	SC	0	19.8718	0	34.8778	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	174.0	0	SC	0	19.8537	0	34.8767	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	175.0	0	SC	0	19.8465	0	34.8763	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	176.0	0	SC	0	19.8308	0	34.8758	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	177.0	0	SC	0	19.8011	0	34.8752	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	178.0	0	SC	0	19.7838	0	34.8744	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	179.0	0	SC	0	19.7464	0	34.8738	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	180.0	0	SC	0	19.7283	0	34.8748	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	181.0	0	SC	0	19.7236	0	34.8752	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	182.0	0	SC	0	19.7080	0	34.8755	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	183.0	0	SC	0	19.7010	0	34.8748	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	184.0	0	SC	0	19.6352	0	34.8753	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	185.0	0	SC	0	19.6043	0	34.8736	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	186.0	0	SC	0	19.5649	0	34.8738	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	187.0	0	SC	0	19.5486	0	34.8736	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	188.0	0	SC	0	19.5259	0	34.8731	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	189.0	0	SC	0	19.5042	0	34.8730	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	190.0	0	SC	0	19.4868	0	34.8730	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	191.0	0	SC	0	19.4790	0	34.8730	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	192.0	0	SC	0	19.4726	0	34.8731	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	193.0	0	SC	0	19.4702	0	34.8733	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	194.0	0	SC	0	19.4605	0	34.8741	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	195.0	0	SC	0	19.4390	0	34.8739	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	196.0	0	SC	0	19.4321	0	34.8738	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	197.0	0	SC	0	19.4249	0	34.8742	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	198.0	0	SC	0	19.4191	0	34.8744	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	199.0	0	SC	0	19.3863	0	34.8738	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	200.0	0	SC	0	19.3639	0	34.8727	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	201.0	0	SC	0	19.3533	0	34.8730	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	202.0	0	SC	0	19.3265	0	34.8723	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	203.0	0	SC	0	19.3154	0	34.8723	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	204.0	0	SC	0	19.2956	0	34.8718	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	205.0	0	SC	0	19.2929	0	34.8716	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	206.0	0	SC	0	19.2837	0	34.8716	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	207.0	0	SC	0	19.2630	0	34.8718	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	208.0	0	SC	0	19.2428	0	34.8716	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	209.0	0	SC	0	19.2169	0	34.8715	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	210.0	0	SC	0	19.1900	0	34.8707	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	211.0	0	SC	0	19.1695	0	34.8700	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	212.0	0	SC	0	19.1591	0	34.8698	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	213.0	0	SC	0	19.1515	0	34.8695	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	214.0	0	SC	0	19.1381	0	34.8693	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	215.0	0	SC	0	19.1121	0	34.8691	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	216.0	0	SC	0	19.1055	0	34.8688	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	217.0	0	SC	0	19.0960	0	34.8701	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	218.0	0	SC	0	19.0703	0	34.8716	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	219.0	0	SC	0	19.0549	0	34.8710	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	220.0	0	SC	0	19.0443	0	34.8713	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	221.0	0	SC	0	19.0384	0	34.8710	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	222.0	0	SC	0	19.0342	0	34.8712	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	223.0	0	SC	0	19.0273	0	34.8712	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	224.0	0	SC	0	19.0161	0	34.8708	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	225.0	0	SC	0	19.0035	0	34.8701	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	226.0	0	SC	0	18.9928	0	34.8698	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	227.0	0	SC	0	18.9728	0	34.8705	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	228.0	0	SC	0	18.9577	0	34.8705	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	229.0	0	SC	0	18.9523	0	34.8710	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	230.0	0	SC	0	18.9408	0	34.8714	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	231.0	0	SC	0	18.9326	0	34.8718	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	232.0	0	SC	0	18.9194	0	34.8722	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	233.0	0	SC	0	18.9059	0	34.8707	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	234.0	0	SC	0	18.8907	0	34.8678	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	235.0	0	SC	0	18.8819	0	34.8662	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	236.0	0	SC	0	18.8691	0	34.8650	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	237.0	0	SC	0	18.8331	0	34.8633	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	238.0	0	SC	0	18.8139	0	34.8628	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	239.0	0	SC	0	18.8078	0	34.8622	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	240.0	0	SC	0	18.7944	0	34.8619	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	241.0	0	SC	0	18.7714	0	34.8616	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	242.0	0	SC	0	18.7376	0	34.8601	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	243.0	0	SC	0	18.7201	0	34.8590	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	244.0	0	SC	0	18.7089	0	34.8581	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	245.0	0	SC	0	18.6928	0	34.8572	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	246.0	0	SC	0	18.6857	0	34.8568	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	247.0	0	SC	0	18.6804	0	34.8564	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	248.0	0	SC	0	18.6754	0	34.8561	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	249.0	0	SC	0	18.6675	0	34.8559	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	250.0	0	SC	0	18.6281	0	34.8532	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	251.0	0	SC	0	18.6111	0	34.8518	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	252.0	0	SC	0	18.5896	0	34.8502	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	253.0	0	SC	0	18.5689	0	34.8487	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	254.0	0	SC	0	18.5573	0	34.8478	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	255.0	0	SC	0	18.5399	0	34.8462	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	256.0	0	SC	0	18.5374	0	34.8461	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	257.0	0	SC	0	18.5327	0	34.8457	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	258.0	0	SC	0	18.5262	0	34.8452	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	259.0	0	SC	0	18.5217	0	34.8450	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	260.0	0	SC	0	18.5137	0	34.8442	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	261.0	0	SC	0	18.5047	0	34.8433	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	262.0	0	SC	0	18.4905	0	34.8422	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	263.0	0	SC	0	18.4681	0	34.8404	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	264.0	0	SC	0	18.4602	0	34.8397	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	265.0	0	SC	0	18.4450	0	34.8386	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	266.0	0	SC	0	18.4345	0	34.8376	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	267.0	0	SC	0	18.4204	0	34.8363	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	268.0	0	SC	0	18.4008	0	34.8347	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	269.0	0	SC	0	18.3751	0	34.8327	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	270.0	0	SC	0	18.3312	0	34.8287	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	271.0	0	SC	0	18.3256	0	34.8279	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	272.0	0	SC	0	18.3213	0	34.8275	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	273.0	0	SC	0	18.3182	0	34.8275	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	274.0	0	SC	0	18.3162	0	34.8273	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	275.0	0	SC	0	18.3108	0	34.8271	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	276.0	0	SC	0	18.2900	0	34.8256	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	277.0	0	SC	0	18.2573	0	34.8234	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	278.0	0	SC	0	18.1991	0	34.8190	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	279.0	0	SC	0	18.1709	0	34.8162	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	280.0	0	SC	0	18.1554	0	34.8148	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	281.0	0	SC	0	18.1468	0	34.8140	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	282.0	0	SC	0	18.1309	0	34.8130	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	283.0	0	SC	0	18.1085	0	34.8113	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	284.0	0	SC	0	18.0945	0	34.8104	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	285.0	0	SC	0	18.0652	0	34.8080	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	286.0	0	SC	0	18.0526	0	34.8070	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	287.0	0	SC	0	18.0488	0	34.8068	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	288.0	0	SC	0	18.0452	0	34.8066	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	289.0	0	SC	0	18.0359	0	34.8061	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	290.0	0	SC	0	18.0125	0	34.8049	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	291.0	0	SC	0	17.9866	0	34.8030	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	292.0	0	SC	0	17.9762	0	34.8021	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	293.0	0	SC	0	17.9652	0	34.8014	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	294.0	0	SC	0	17.9551	0	34.8008	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	295.0	0	SC	0	17.9480	0	34.8001	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	296.0	0	SC	0	17.9397	0	34.7998	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	297.0	0	SC	0	17.9291	0	34.7990	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	298.0	0	SC	0	17.9213	0	34.7984	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	299.0	0	SC	0	17.9163	0	34.7979	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	300.0	0	SC	0	17.9137	0	34.7979	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	301.0	0	SC	0	17.9104	0	34.7977	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	302.0	0	SC	0	17.9063	0	34.7977	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	303.0	0	SC	0	17.8665	0	34.7949	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	304.0	0	SC	0	17.7884	0	34.7894	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	305.0	0	SC	0	17.7434	0	34.7851	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	306.0	0	SC	0	17.7290	0	34.7838	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	307.0	0	SC	0	17.7186	0	34.7828	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	308.0	0	SC	0	17.7099	0	34.7822	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	309.0	0	SC	0	17.6781	0	34.7792	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	310.0	0	SC	0	17.6733	0	34.7786	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	311.0	0	SC	0	17.6483	0	34.7771	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	312.0	0	SC	0	17.6279	0	34.7761	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	313.0	0	SC	0	17.6022	0	34.7748	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	314.0	0	SC	0	17.5853	0	34.7734	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	315.0	0	SC	0	17.5798	0	34.7731	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	316.0	0	SC	0	17.5716	0	34.7727	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	317.0	0	SC	0	17.5678	0	34.7725	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	318.0	0	SC	0	17.5569	0	34.7724	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	319.0	0	SC	0	17.5468	0	34.7717	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	320.0	0	SC	0	17.5337	0	34.7712	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	321.0	0	SC	0	17.5194	0	34.7705	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	322.0	0	SC	0	17.5062	0	34.7703	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	323.0	0	SC	0	17.4996	0	34.7698	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	324.0	0	SC	0	17.4907	0	34.7695	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	325.0	0	SC	0	17.4825	0	34.7689	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	326.0	0	SC	0	17.4554	0	34.7677	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	327.0	0	SC	0	17.4016	0	34.7660	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	328.0	0	SC	0	17.3676	0	34.7642	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	329.0	0	SC	0	17.3572	0	34.7632	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	330.0	0	SC	0	17.3520	0	34.7627	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	331.0	0	SC	0	17.3448	0	34.7625	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	332.0	0	SC	0	17.3383	0	34.7623	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	333.0	0	SC	0	17.3337	0	34.7619	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	334.0	0	SC	0	17.3298	0	34.7618	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	335.0	0	SC	0	17.3222	0	34.7616	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	336.0	0	SC	0	17.3110	0	34.7610	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	337.0	0	SC	0	17.3085	0	34.7607	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	338.0	0	SC	0	17.3064	0	34.7608	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	339.0	0	SC	0	17.3056	0	34.7605	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	340.0	0	SC	0	17.3043	0	34.7607	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	341.0	0	SC	0	17.2901	0	34.7603	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	342.0	0	SC	0	17.2630	0	34.7592	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	343.0	0	SC	0	17.2399	0	34.7579	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	344.0	0	SC	0	17.2054	0	34.7562	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	345.0	0	SC	0	17.1958	0	34.7556	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	346.0	0	SC	0	17.1925	0	34.7554	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	347.0	0	SC	0	17.1901	0	34.7552	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	348.0	0	SC	0	17.1866	0	34.7551	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	349.0	0	SC	0	17.1839	0	34.7551	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	350.0	0	SC	0	17.1754	0	34.7546	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	351.0	0	SC	0	17.1567	0	34.7539	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	352.0	0	SC	0	17.1406	0	34.7531	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	353.0	0	SC	0	17.1002	0	34.7513	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	354.0	0	SC	0	17.0445	0	34.7466	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	355.0	0	SC	0	17.0192	0	34.7436	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	356.0	0	SC	0	16.9833	0	34.7415	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	357.0	0	SC	0	16.9493	0	34.7390	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	358.0	0	SC	0	16.9367	0	34.7380	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	359.0	0	SC	0	16.9232	0	34.7375	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	360.0	0	SC	0	16.8771	0	34.7333	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	361.0	0	SC	0	16.8537	0	34.7309	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	362.0	0	SC	0	16.8468	0	34.7304	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	363.0	0	SC	0	16.8428	0	34.7304	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	364.0	0	SC	0	16.8324	0	34.7299	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	365.0	0	SC	0	16.8162	0	34.7289	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	366.0	0	SC	0	16.8047	0	34.7279	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	367.0	0	SC	0	16.7916	0	34.7272	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	368.0	0	SC	0	16.7813	0	34.7264	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	369.0	0	SC	0	16.7774	0	34.7263	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	370.0	0	SC	0	16.7755	0	34.7262	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	371.0	0	SC	0	16.7743	0	34.7262	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	372.0	0	SC	0	16.7701	0	34.7260	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	373.0	0	SC	0	16.7472	0	34.7250	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	374.0	0	SC	0	16.7078	0	34.7222	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	375.0	0	SC	0	16.6863	0	34.7205	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	376.0	0	SC	0	16.6686	0	34.7192	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	377.0	0	SC	0	16.6552	0	34.7181	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	378.0	0	SC	0	16.6520	0	34.7181	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	379.0	0	SC	0	16.6444	0	34.7176	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	380.0	0	SC	0	16.6335	0	34.7167	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	381.0	0	SC	0	16.6159	0	34.7152	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	382.0	0	SC	0	16.6062	0	34.7147	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	383.0	0	SC	0	16.5964	0	34.7140	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	384.0	0	SC	0	16.5856	0	34.7131	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	385.0	0	SC	0	16.5732	0	34.7122	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	386.0	0	SC	0	16.5661	0	34.7116	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	387.0	0	SC	0	16.5551	0	34.7109	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	388.0	0	SC	0	16.5495	0	34.7106	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	389.0	0	SC	0	16.5275	0	34.7092	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	390.0	0	SC	0	16.5013	0	34.7070	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	391.0	0	SC	0	16.4598	0	34.7042	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	392.0	0	SC	0	16.3924	0	34.6990	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	393.0	0	SC	0	16.3565	0	34.6962	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	394.0	0	SC	0	16.3251	0	34.6936	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	395.0	0	SC	0	16.2856	0	34.6909	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	396.0	0	SC	0	16.2477	0	34.6882	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	397.0	0	SC	0	16.2320	0	34.6872	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	398.0	0	SC	0	16.2110	0	34.6857	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	399.0	0	SC	0	16.1971	0	34.6850	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	400.0	0	SC	0	16.1838	0	34.6841	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	401.0	0	SC	0	16.1655	0	34.6826	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	402.0	0	SC	0	16.1584	0	34.6822	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	403.0	0	SC	0	16.1459	0	34.6815	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	404.0	0	SC	0	16.1231	0	34.6800	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	405.0	0	SC	0	16.1065	0	34.6789	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	406.0	0	SC	0	16.0925	0	34.6780	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	407.0	0	SC	0	16.0771	0	34.6769	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	408.0	0	SC	0	16.0527	0	34.6750	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	409.0	0	SC	0	16.0293	0	34.6735	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	410.0	0	SC	0	16.0132	0	34.6725	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	411.0	0	SC	0	15.9746	0	34.6698	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	412.0	0	SC	0	15.9143	0	34.6654	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	413.0	0	SC	0	15.8926	0	34.6634	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	414.0	0	SC	0	15.8823	0	34.6626	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	415.0	0	SC	0	15.8794	0	34.6625	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	416.0	0	SC	0	15.8777	0	34.6625	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	417.0	0	SC	0	15.8735	0	34.6621	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	418.0	0	SC	0	15.8692	0	34.6619	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	419.0	0	SC	0	15.8526	0	34.6610	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	420.0	0	SC	0	15.7989	0	34.6574	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	421.0	0	SC	0	15.7332	0	34.6524	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	422.0	0	SC	0	15.7147	0	34.6505	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	423.0	0	SC	0	15.7016	0	34.6492	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	424.0	0	SC	0	15.6941	0	34.6489	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	425.0	0	SC	0	15.6855	0	34.6485	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	426.0	0	SC	0	15.6509	0	34.6456	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	427.0	0	SC	0	15.6216	0	34.6435	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	428.0	0	SC	0	15.5510	0	34.6385	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	429.0	0	SC	0	15.5365	0	34.6370	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	430.0	0	SC	0	15.5274	0	34.6364	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	431.0	0	SC	0	15.5099	0	34.6349	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	432.0	0	SC	0	15.5043	0	34.6345	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	433.0	0	SC	0	15.5015	0	34.6344	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	434.0	0	SC	0	15.4979	0	34.6342	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	435.0	0	SC	0	15.4871	0	34.6335	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	436.0	0	SC	0	15.4807	0	34.6333	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	437.0	0	SC	0	15.4768	0	34.6330	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	438.0	0	SC	0	15.4658	0	34.6323	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	439.0	0	SC	0	15.4549	0	34.6315	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	440.0	0	SC	0	15.4439	0	34.6307	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	441.0	0	SC	0	15.4358	0	34.6302	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	442.0	0	SC	0	15.4275	0	34.6295	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	443.0	0	SC	0	15.4191	0	34.6289	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	444.0	0	SC	0	15.4015	0	34.6278	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	445.0	0	SC	0	15.3637	0	34.6252	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	446.0	0	SC	0	15.3334	0	34.6226	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	447.0	0	SC	0	15.3246	0	34.6218	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	448.0	0	SC	0	15.3118	0	34.6211	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	449.0	0	SC	0	15.2693	0	34.6179	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	450.0	0	SC	0	15.2054	0	34.6135	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	451.0	0	SC	0	15.1903	0	34.6117	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	452.0	0	SC	0	15.1610	0	34.6098	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	453.0	0	SC	0	15.1043	0	34.6059	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	454.0	0	SC	0	15.0668	0	34.6028	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	455.0	0	SC	0	15.0373	0	34.6004	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	456.0	0	SC	0	15.0154	0	34.5988	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	457.0	0	SC	0	14.9856	0	34.5967	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	458.0	0	SC	0	14.9658	0	34.5952	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	459.0	0	SC	0	14.9441	0	34.5938	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	460.0	0	SC	0	14.8907	0	34.5902	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	461.0	0	SC	0	14.8331	0	34.5861	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	462.0	0	SC	0	14.7959	0	34.5834	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	463.0	0	SC	0	14.7489	0	34.5799	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	464.0	0	SC	0	14.6985	0	34.5760	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	465.0	0	SC	0	14.6486	0	34.5720	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	466.0	0	SC	0	14.5917	0	34.5680	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	467.0	0	SC	0	14.5325	0	34.5630	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	468.0	0	SC	0	14.5029	0	34.5606	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	469.0	0	SC	0	14.4881	0	34.5596	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	470.0	0	SC	0	14.4829	0	34.5591	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	471.0	0	SC	0	14.4797	0	34.5591	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	472.0	0	SC	0	14.4783	0	34.5593	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	473.0	0	SC	0	14.4773	0	34.5593	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	474.0	0	SC	0	14.4731	0	34.5593	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	475.0	0	SC	0	14.4704	0	34.5593	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	476.0	0	SC	0	14.4684	0	34.5593	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	477.0	0	SC	0	14.4546	0	34.5588	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	478.0	0	SC	0	14.4336	0	34.5573	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	479.0	0	SC	0	14.4143	0	34.5558	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	480.0	0	SC	0	14.3932	0	34.5540	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	481.0	0	SC	0	14.3432	0	34.5504	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	482.0	0	SC	0	14.3193	0	34.5484	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	483.0	0	SC	0	14.2916	0	34.5465	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	484.0	0	SC	0	14.2604	0	34.5444	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	485.0	0	SC	0	14.2290	0	34.5421	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	486.0	0	SC	0	14.2041	0	34.5402	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	487.0	0	SC	0	14.1931	0	34.5393	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	488.0	0	SC	0	14.1784	0	34.5382	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	489.0	0	SC	0	14.1490	0	34.5366	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	490.0	0	SC	0	14.0973	0	34.5330	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	491.0	0	SC	0	14.0752	0	34.5311	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	492.0	0	SC	0	14.0612	0	34.5302	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	493.0	0	SC	0	14.0264	0	34.5275	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	494.0	0	SC	0	14.0011	0	34.5254	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	495.0	0	SC	0	13.9550	0	34.5224	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	496.0	0	SC	0	13.8980	0	34.5180	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	497.0	0	SC	0	13.8199	0	34.5129	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	498.0	0	SC	0	13.7493	0	34.5082	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	499.0	0	SC	0	13.6685	0	34.5028	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	500.0	0	SC	0	13.6242	0	34.4983	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	501.0	0	SC	0	13.5935	0	34.4963	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	502.0	0	SC	0	13.5518	0	34.4927	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	503.0	0	SC	0	13.5382	0	34.4919	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	504.0	0	SC	0	13.4747	0	34.4885	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	505.0	0	SC	0	13.3546	0	34.4799	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	506.0	0	SC	0	13.2932	0	34.4749	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	507.0	0	SC	0	13.2349	0	34.4704	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	508.0	0	SC	0	13.1990	0	34.4680	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	509.0	0	SC	0	13.1070	0	34.4612	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	510.0	0	SC	0	13.0485	0	34.4566	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	511.0	0	SC	0	13.0083	0	34.4536	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	512.0	0	SC	0	12.8945	0	34.4478	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	513.0	0	SC	0	12.8018	0	34.4400	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	514.0	0	SC	0	12.7663	0	34.4371	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	515.0	0	SC	0	12.7294	0	34.4354	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	516.0	0	SC	0	12.6900	0	34.4332	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	517.0	0	SC	0	12.6618	0	34.4331	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	518.0	0	SC	0	12.6204	0	34.4339	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	519.0	0	SC	0	12.5921	0	34.4324	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	520.0	0	SC	0	12.5800	0	34.4324	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	521.0	0	SC	0	12.5715	0	34.4332	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	522.0	0	SC	0	12.5554	0	34.4331	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	523.0	0	SC	0	12.5328	0	34.4320	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	524.0	0	SC	0	12.5127	0	34.4308	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	525.0	0	SC	0	12.4859	0	34.4296	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	526.0	0	SC	0	12.4438	0	34.4270	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	527.0	0	SC	0	12.4334	0	34.4262	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	528.0	0	SC	0	12.4316	0	34.4259	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	529.0	0	SC	0	12.4320	0	34.4261	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	530.0	0	SC	0	12.4295	0	34.4261	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	531.0	0	SC	0	12.4082	0	34.4249	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	532.0	0	SC	0	12.3701	0	34.4232	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	533.0	0	SC	0	12.3139	0	34.4198	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	534.0	0	SC	0	12.2773	0	34.4166	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	535.0	0	SC	0	12.2463	0	34.4140	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	536.0	0	SC	0	12.2147	0	34.4117	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	537.0	0	SC	0	12.1812	0	34.4094	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	538.0	0	SC	0	12.1463	0	34.4067	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	539.0	0	SC	0	12.1148	0	34.4044	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	540.0	0	SC	0	12.0873	0	34.4028	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	541.0	0	SC	0	12.0792	0	34.4024	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	542.0	0	SC	0	12.0571	0	34.4019	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	543.0	0	SC	0	11.9940	0	34.3984	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	544.0	0	SC	0	11.9640	0	34.3962	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	545.0	0	SC	0	11.9522	0	34.3959	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	546.0	0	SC	0	11.9356	0	34.3953	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	547.0	0	SC	0	11.9256	0	34.3950	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	548.0	0	SC	0	11.9178	0	34.3944	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	549.0	0	SC	0	11.9135	0	34.3943	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	550.0	0	SC	0	11.9087	0	34.3939	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	551.0	0	SC	0	11.8865	0	34.3937	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	552.0	0	SC	0	11.8480	0	34.3910	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	553.0	0	SC	0	11.8413	0	34.3903	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	554.0	0	SC	0	11.8323	0	34.3898	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	555.0	0	SC	0	11.8224	0	34.3888	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	556.0	0	SC	0	11.8016	0	34.3864	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	557.0	0	SC	0	11.7816	0	34.3842	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	558.0	0	SC	0	11.7747	0	34.3834	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	559.0	0	SC	0	11.7713	0	34.3831	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	560.0	0	SC	0	11.7643	0	34.3823	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	561.0	0	SC	0	11.7531	0	34.3811	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	562.0	0	SC	0	11.7261	0	34.3807	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	563.0	0	SC	0	11.6787	0	34.3736	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	564.0	0	SC	0	11.6642	0	34.3701	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	565.0	0	SC	0	11.6446	0	34.3670	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	566.0	0	SC	0	11.6387	0	34.3666	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	567.0	0	SC	0	11.6432	0	34.3693	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	568.0	0	SC	0	11.6494	0	34.3747	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	569.0	0	SC	0	11.6222	0	34.3746	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	570.0	0	SC	0	11.5970	0	34.3722	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	571.0	0	SC	0	11.5650	0	34.3723	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	572.0	0	SC	0	11.5366	0	34.3703	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	573.0	0	SC	0	11.4855	0	34.3663	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	574.0	0	SC	0	11.4570	0	34.3635	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	575.0	0	SC	0	11.4061	0	34.3609	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	576.0	0	SC	0	11.3728	0	34.3575	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	577.0	0	SC	0	11.3693	0	34.3568	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	578.0	0	SC	0	11.3634	0	34.3564	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	579.0	0	SC	0	11.3467	0	34.3552	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	580.0	0	SC	0	11.3376	0	34.3545	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	581.0	0	SC	0	11.3347	0	34.3543	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	582.0	0	SC	0	11.3291	0	34.3542	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	583.0	0	SC	0	11.3012	0	34.3534	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	584.0	0	SC	0	11.2802	0	34.3521	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	585.0	0	SC	0	11.2667	0	34.3514	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	586.0	0	SC	0	11.2507	0	34.3506	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	587.0	0	SC	0	11.2350	0	34.3496	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	588.0	0	SC	0	11.2158	0	34.3483	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	589.0	0	SC	0	11.1946	0	34.3478	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	590.0	0	SC	0	11.1474	0	34.3457	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	591.0	0	SC	0	11.0939	0	34.3410	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	592.0	0	SC	0	11.0373	0	34.3376	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	593.0	0	SC	0	10.9780	0	34.3312	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	594.0	0	SC	0	10.9330	0	34.3267	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	595.0	0	SC	0	10.9073	0	34.3243	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	596.0	0	SC	0	10.8670	0	34.3215	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	597.0	0	SC	0	10.8409	0	34.3196	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	598.0	0	SC	0	10.8110	0	34.3175	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	599.0	0	SC	0	10.7937	0	34.3162	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	600.0	0	SC	0	10.7740	0	34.3147	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	601.0	0	SC	0	10.7464	0	34.3127	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	602.0	0	SC	0	10.7271	0	34.3115	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	603.0	0	SC	0	10.6838	0	34.3098	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	604.0	0	SC	0	10.6529	0	34.3067	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	605.0	0	SC	0	10.6425	0	34.3051	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	606.0	0	SC	0	10.6258	0	34.3034	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	607.0	0	SC	0	10.6067	0	34.3016	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	608.0	0	SC	0	10.5780	0	34.2993	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	609.0	0	SC	0	10.5413	0	34.2980	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	610.0	0	SC	0	10.4984	0	34.2947	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	611.0	0	SC	0	10.4882	0	34.2933	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	612.0	0	SC	0	10.4768	0	34.2917	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	613.0	0	SC	0	10.4722	0	34.2909	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	614.0	0	SC	0	10.4565	0	34.2898	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	615.0	0	SC	0	10.4383	0	34.2881	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	616.0	0	SC	0	10.4016	0	34.2849	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	617.0	0	SC	0	10.3937	0	34.2839	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	618.0	0	SC	0	10.3781	0	34.2831	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	619.0	0	SC	0	10.3387	0	34.2802	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	620.0	0	SC	0	10.3145	0	34.2785	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	621.0	0	SC	0	10.2146	0	34.2747	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	622.0	0	SC	0	10.0496	0	34.2629	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	623.0	0	SC	0	10.0160	0	34.2584	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	624.0	0	SC	0	9.9927	0	34.2561	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	625.0	0	SC	0	9.9714	0	34.2543	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	626.0	0	SC	0	9.9605	0	34.2538	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	627.0	0	SC	0	9.9390	0	34.2523	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	628.0	0	SC	0	9.9344	0	34.2520	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	629.0	0	SC	0	9.9278	0	34.2518	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	630.0	0	SC	0	9.9164	0	34.2513	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	631.0	0	SC	0	9.8875	0	34.2498	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	632.0	0	SC	0	9.8436	0	34.2463	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	633.0	0	SC	0	9.8210	0	34.2446	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	634.0	0	SC	0	9.7899	0	34.2430	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	635.0	0	SC	0	9.7382	0	34.2393	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	636.0	0	SC	0	9.6710	0	34.2353	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	637.0	0	SC	0	9.6121	0	34.2311	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	638.0	0	SC	0	9.5691	0	34.2286	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	639.0	0	SC	0	9.5300	0	34.2257	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	640.0	0	SC	0	9.5158	0	34.2264	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	641.0	0	SC	0	9.4678	0	34.2254	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	642.0	0	SC	0	9.4463	0	34.2233	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	643.0	0	SC	0	9.4420	0	34.2236	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	644.0	0	SC	0	9.4469	0	34.2248	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	645.0	0	SC	0	9.4500	0	34.2257	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	646.0	0	SC	0	9.4473	0	34.2262	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	647.0	0	SC	0	9.4341	0	34.2254	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	648.0	0	SC	0	9.4197	0	34.2241	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	649.0	0	SC	0	9.3867	0	34.2220	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	650.0	0	SC	0	9.3397	0	34.2191	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	651.0	0	SC	0	9.2950	0	34.2171	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	652.0	0	SC	0	9.2896	0	34.2191	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	653.0	0	SC	0	9.2875	0	34.2199	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	654.0	0	SC	0	9.2798	0	34.2201	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	655.0	0	SC	0	9.2477	0	34.2191	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	656.0	0	SC	0	9.1572	0	34.2146	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	657.0	0	SC	0	9.0927	0	34.2090	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	658.0	0	SC	0	9.0604	0	34.2057	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	659.0	0	SC	0	9.0448	0	34.2040	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	660.0	0	SC	0	9.0388	0	34.2036	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	661.0	0	SC	0	8.9750	0	34.2004	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	662.0	0	SC	0	8.9362	0	34.1990	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	663.0	0	SC	0	8.8177	0	34.1941	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	664.0	0	SC	0	8.7838	0	34.1933	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	665.0	0	SC	0	8.7446	0	34.1929	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	666.0	0	SC	0	8.6999	0	34.1931	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	667.0	0	SC	0	8.6581	0	34.1926	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	668.0	0	SC	0	8.6242	0	34.1913	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	669.0	0	SC	0	8.6127	0	34.1907	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	670.0	0	SC	0	8.5918	0	34.1899	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	671.0	0	SC	0	8.5828	0	34.1899	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	672.0	0	SC	0	8.5485	0	34.1892	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	673.0	0	SC	0	8.4961	0	34.1870	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	674.0	0	SC	0	8.4777	0	34.1860	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	675.0	0	SC	0	8.4642	0	34.1853	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	676.0	0	SC	0	8.4497	0	34.1849	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	677.0	0	SC	0	8.4325	0	34.1841	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	678.0	0	SC	0	8.4153	0	34.1833	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	679.0	0	SC	0	8.4045	0	34.1828	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	680.0	0	SC	0	8.3996	0	34.1826	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	681.0	0	SC	0	8.3940	0	34.1825	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	682.0	0	SC	0	8.3771	0	34.1820	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	683.0	0	SC	0	8.3696	0	34.1821	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	684.0	0	SC	0	8.3529	0	34.1817	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	685.0	0	SC	0	8.3442	0	34.1811	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	686.0	0	SC	0	8.3407	0	34.1809	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	687.0	0	SC	0	8.3368	0	34.1809	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	688.0	0	SC	0	8.3333	0	34.1806	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	689.0	0	SC	0	8.3310	0	34.1804	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	690.0	0	SC	0	8.3270	0	34.1802	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	691.0	0	SC	0	8.3167	0	34.1802	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	692.0	0	SC	0	8.3040	0	34.1799	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	693.0	0	SC	0	8.2873	0	34.1795	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	694.0	0	SC	0	8.2606	0	34.1792	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	695.0	0	SC	0	8.2273	0	34.1779	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	696.0	0	SC	0	8.2096	0	34.1773	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	697.0	0	SC	0	8.1760	0	34.1772	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	698.0	0	SC	0	8.1616	0	34.1768	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	699.0	0	SC	0	8.1573	0	34.1766	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	700.0	0	SC	0	8.1483	0	34.1766	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	701.0	0	SC	0	8.1133	0	34.1769	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	702.0	0	SC	0	8.0444	0	34.1751	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	703.0	0	SC	0	7.9818	0	34.1721	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	704.0	0	SC	0	7.9734	0	34.1719	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	705.0	0	SC	0	7.9706	0	34.1718	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	706.0	0	SC	0	7.9649	0	34.1716	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	707.0	0	SC	0	7.9574	0	34.1715	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	708.0	0	SC	0	7.9470	0	34.1712	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	709.0	0	SC	0	7.9352	0	34.1704	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	710.0	0	SC	0	7.9246	0	34.1696	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	711.0	0	SC	0	7.9152	0	34.1694	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	712.0	0	SC	0	7.9063	0	34.1687	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	713.0	0	SC	0	7.8997	0	34.1681	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	714.0	0	SC	0	7.8930	0	34.1674	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	715.0	0	SC	0	7.8716	0	34.1666	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	716.0	0	SC	0	7.8429	0	34.1657	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	717.0	0	SC	0	7.8128	0	34.1644	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	718.0	0	SC	0	7.7807	0	34.1639	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	719.0	0	SC	0	7.7241	0	34.1641	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	720.0	0	SC	0	7.7043	0	34.1629	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	721.0	0	SC	0	7.6876	0	34.1625	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	722.0	0	SC	0	7.6735	0	34.1623	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	723.0	0	SC	0	7.6586	0	34.1620	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	724.0	0	SC	0	7.6507	0	34.1621	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	725.0	0	SC	0	7.6458	0	34.1621	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	726.0	0	SC	0	7.6377	0	34.1625	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	727.0	0	SC	0	7.6288	0	34.1626	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	728.0	0	SC	0	7.6200	0	34.1624	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	729.0	0	SC	0	7.6150	0	34.1621	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	730.0	0	SC	0	7.6130	0	34.1622	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	731.0	0	SC	0	7.6125	0	34.1620	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	732.0	0	SC	0	7.6101	0	34.1621	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	733.0	0	SC	0	7.6037	0	34.1619	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	734.0	0	SC	0	7.5947	0	34.1619	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	735.0	0	SC	0	7.5806	0	34.1619	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	736.0	0	SC	0	7.5543	0	34.1614	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	737.0	0	SC	0	7.5381	0	34.1605	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	738.0	0	SC	0	7.5224	0	34.1599	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	739.0	0	SC	0	7.5078	0	34.1596	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	740.0	0	SC	0	7.4941	0	34.1594	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	741.0	0	SC	0	7.4844	0	34.1591	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	742.0	0	SC	0	7.4750	0	34.1589	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	743.0	0	SC	0	7.4603	0	34.1587	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	744.0	0	SC	0	7.4471	0	34.1586	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	745.0	0	SC	0	7.4358	0	34.1584	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	746.0	0	SC	0	7.4218	0	34.1581	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	747.0	0	SC	0	7.4130	0	34.1578	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	748.0	0	SC	0	7.3931	0	34.1587	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	749.0	0	SC	0	7.3280	0	34.1582	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	750.0	0	SC	0	7.3164	0	34.1574	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	751.0	0	SC	0	7.3136	0	34.1572	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	752.0	0	SC	0	7.3115	0	34.1572	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	753.0	0	SC	0	7.3070	0	34.1574	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	754.0	0	SC	0	7.2964	0	34.1579	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	755.0	0	SC	0	7.2531	0	34.1575	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	756.0	0	SC	0	7.2380	0	34.1575	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	757.0	0	SC	0	7.2288	0	34.1574	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	758.0	0	SC	0	7.2159	0	34.1573	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	759.0	0	SC	0	7.2116	0	34.1569	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	760.0	0	SC	0	7.2095	0	34.1569	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	761.0	0	SC	0	7.2066	0	34.1572	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	762.0	0	SC	0	7.1957	0	34.1572	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	763.0	0	SC	0	7.1847	0	34.1569	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	764.0	0	SC	0	7.1725	0	34.1571	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	765.0	0	SC	0	7.1598	0	34.1567	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	766.0	0	SC	0	7.1458	0	34.1567	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	767.0	0	SC	0	7.1266	0	34.1569	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	768.0	0	SC	0	7.1050	0	34.1566	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	769.0	0	SC	0	7.0327	0	34.1576	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	770.0	0	SC	0	6.9295	0	34.1581	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	771.0	0	SC	0	6.8204	0	34.1555	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	772.0	0	SC	0	6.8112	0	34.1540	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	773.0	0	SC	0	6.8025	0	34.1537	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	774.0	0	SC	0	6.7975	0	34.1536	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	775.0	0	SC	0	6.7922	0	34.1540	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	776.0	0	SC	0	6.7807	0	34.1543	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	777.0	0	SC	0	6.7740	0	34.1544	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	778.0	0	SC	0	6.7715	0	34.1544	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	779.0	0	SC	0	6.7621	0	34.1544	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	780.0	0	SC	0	6.7583	0	34.1545	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	781.0	0	SC	0	6.7569	0	34.1546	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	782.0	0	SC	0	6.7550	0	34.1547	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	783.0	0	SC	0	6.7286	0	34.1557	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	784.0	0	SC	0	6.6929	0	34.1555	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	785.0	0	SC	0	6.6807	0	34.1554	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	786.0	0	SC	0	6.6740	0	34.1552	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	787.0	0	SC	0	6.6652	0	34.1554	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	788.0	0	SC	0	6.6609	0	34.1552	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	789.0	0	SC	0	6.6533	0	34.1554	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	790.0	0	SC	0	6.6446	0	34.1555	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	791.0	0	SC	0	6.6428	0	34.1555	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	792.0	0	SC	0	6.6356	0	34.1555	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	793.0	0	SC	0	6.6323	0	34.1554	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	794.0	0	SC	0	6.6289	0	34.1556	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	795.0	0	SC	0	6.6264	0	34.1555	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	796.0	0	SC	0	6.6249	0	34.1555	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	797.0	0	SC	0	6.6216	0	34.1556	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	798.0	0	SC	0	6.6048	0	34.1562	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	799.0	0	SC	0	6.5701	0	34.1561	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	800.0	0	SC	0	6.5452	0	34.1560	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	801.0	0	SC	0	6.5037	0	34.1564	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	802.0	0	SC	0	6.4695	0	34.1564	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	803.0	0	SC	0	6.4656	0	34.1560	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	804.0	0	SC	0	6.4603	0	34.1560	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	805.0	0	SC	0	6.4571	0	34.1560	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	806.0	0	SC	0	6.4545	0	34.1562	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	807.0	0	SC	0	6.4527	0	34.1561	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	808.0	0	SC	0	6.4516	0	34.1563	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	809.0	0	SC	0	6.4501	0	34.1564	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	810.0	0	SC	0	6.4387	0	34.1567	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	811.0	0	SC	0	6.4242	0	34.1569	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	812.0	0	SC	0	6.4088	0	34.1574	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	813.0	0	SC	0	6.3897	0	34.1582	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	814.0	0	SC	0	6.3450	0	34.1593	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	815.0	0	SC	0	6.3104	0	34.1595	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	816.0	0	SC	0	6.2823	0	34.1595	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	817.0	0	SC	0	6.2678	0	34.1594	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	818.0	0	SC	0	6.2530	0	34.1599	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	819.0	0	SC	0	6.2438	0	34.1597	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	820.0	0	SC	0	6.2442	0	34.1597	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	821.0	0	SC	0	6.2439	0	34.1599	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	822.0	0	SC	0	6.2421	0	34.1601	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	823.0	0	SC	0	6.2356	0	34.1602	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	824.0	0	SC	0	6.2271	0	34.1606	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	825.0	0	SC	0	6.2159	0	34.1609	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	826.0	0	SC	0	6.2112	0	34.1610	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	827.0	0	SC	0	6.1963	0	34.1617	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	828.0	0	SC	0	6.1569	0	34.1633	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	829.0	0	SC	0	6.1303	0	34.1634	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	830.0	0	SC	0	6.1200	0	34.1631	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	831.0	0	SC	0	6.1105	0	34.1636	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	832.0	0	SC	0	6.0991	0	34.1639	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	833.0	0	SC	0	6.0967	0	34.1639	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	834.0	0	SC	0	6.0950	0	34.1638	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	835.0	0	SC	0	6.0944	0	34.1639	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	836.0	0	SC	0	6.0937	0	34.1640	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	837.0	0	SC	0	6.0898	0	34.1642	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	838.0	0	SC	0	6.0651	0	34.1654	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	839.0	0	SC	0	6.0557	0	34.1653	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	840.0	0	SC	0	6.0468	0	34.1654	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	841.0	0	SC	0	6.0339	0	34.1659	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	842.0	0	SC	0	6.0105	0	34.1671	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	843.0	0	SC	0	5.9580	0	34.1683	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	844.0	0	SC	0	5.9374	0	34.1687	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	845.0	0	SC	0	5.9179	0	34.1697	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	846.0	0	SC	0	5.8870	0	34.1704	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	847.0	0	SC	0	5.8203	0	34.1728	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	848.0	0	SC	0	5.7908	0	34.1736	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	849.0	0	SC	0	5.7608	0	34.1744	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	850.0	0	SC	0	5.7537	0	34.1742	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	851.0	0	SC	0	5.7414	0	34.1746	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	852.0	0	SC	0	5.7318	0	34.1751	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	853.0	0	SC	0	5.7283	0	34.1753	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	854.0	0	SC	0	5.7231	0	34.1758	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	855.0	0	SC	0	5.7189	0	34.1759	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	856.0	0	SC	0	5.7183	0	34.1760	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	857.0	0	SC	0	5.7172	0	34.1761	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	858.0	0	SC	0	5.7149	0	34.1763	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	859.0	0	SC	0	5.6920	0	34.1775	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	860.0	0	SC	0	5.6616	0	34.1794	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	861.0	0	SC	0	5.6496	0	34.1789	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	862.0	0	SC	0	5.6378	0	34.1796	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	863.0	0	SC	0	5.6316	0	34.1802	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	864.0	0	SC	0	5.6030	0	34.1816	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	865.0	0	SC	0	5.5900	0	34.1818	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	866.0	0	SC	0	5.5879	0	34.1819	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	867.0	0	SC	0	5.5855	0	34.1820	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	868.0	0	SC	0	5.5824	0	34.1822	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	869.0	0	SC	0	5.5804	0	34.1823	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	870.0	0	SC	0	5.5780	0	34.1826	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	871.0	0	SC	0	5.5761	0	34.1826	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	872.0	0	SC	0	5.5740	0	34.1826	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	873.0	0	SC	0	5.5726	0	34.1828	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	874.0	0	SC	0	5.5720	0	34.1828	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	875.0	0	SC	0	5.5691	0	34.1830	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	876.0	0	SC	0	5.5675	0	34.1831	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	877.0	0	SC	0	5.5666	0	34.1830	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	878.0	0	SC	0	5.5650	0	34.1832	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	879.0	0	SC	0	5.5629	0	34.1834	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	880.0	0	SC	0	5.5600	0	34.1833	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	881.0	0	SC	0	5.5574	0	34.1835	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	882.0	0	SC	0	5.5560	0	34.1835	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	883.0	0	SC	0	5.5557	0	34.1836	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	884.0	0	SC	0	5.5558	0	34.1834	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	885.0	0	SC	0	5.5554	0	34.1836	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	886.0	0	SC	0	5.5530	0	34.1837	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	887.0	0	SC	0	5.5496	0	34.1839	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	888.0	0	SC	0	5.5433	0	34.1841	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	889.0	0	SC	0	5.5327	0	34.1848	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	890.0	0	SC	0	5.5245	0	34.1851	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	891.0	0	SC	0	5.5200	0	34.1853	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	892.0	0	SC	0	5.5153	0	34.1855	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	893.0	0	SC	0	5.5103	0	34.1858	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	894.0	0	SC	0	5.5024	0	34.1862	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	895.0	0	SC	0	5.4947	0	34.1866	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	896.0	0	SC	0	5.4797	0	34.1876	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	897.0	0	SC	0	5.4547	0	34.1891	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	898.0	0	SC	0	5.4213	0	34.1909	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	899.0	0	SC	0	5.4002	0	34.1917	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	900.0	0	SC	0	5.3861	0	34.1924	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	901.0	0	SC	0	5.3744	0	34.1931	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	902.0	0	SC	0	5.3691	0	34.1933	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	903.0	0	SC	0	5.3642	0	34.1935	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	904.0	0	SC	0	5.3577	0	34.1940	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	905.0	0	SC	0	5.3468	0	34.1948	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	906.0	0	SC	0	5.3373	0	34.1954	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	907.0	0	SC	0	5.3326	0	34.1956	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	908.0	0	SC	0	5.3181	0	34.1965	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	909.0	0	SC	0	5.3035	0	34.1975	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	910.0	0	SC	0	5.2836	0	34.1990	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	911.0	0	SC	0	5.2708	0	34.1994	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	912.0	0	SC	0	5.2452	0	34.2014	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	913.0	0	SC	0	5.2150	0	34.2033	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	914.0	0	SC	0	5.1975	0	34.2046	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	915.0	0	SC	0	5.1738	0	34.2063	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	916.0	0	SC	0	5.1640	0	34.2068	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	917.0	0	SC	0	5.1457	0	34.2084	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	918.0	0	SC	0	5.1235	0	34.2098	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	919.0	0	SC	0	5.1131	0	34.2106	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	920.0	0	SC	0	5.0980	0	34.2117	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	921.0	0	SC	0	5.0839	0	34.2128	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	922.0	0	SC	0	5.0683	0	34.2139	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	923.0	0	SC	0	5.0559	0	34.2150	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	924.0	0	SC	0	5.0436	0	34.2160	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	925.0	0	SC	0	5.0377	0	34.2162	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	926.0	0	SC	0	5.0329	0	34.2167	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	927.0	0	SC	0	5.0126	0	34.2184	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	928.0	0	SC	0	5.0027	0	34.2192	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	929.0	0	SC	0	4.9934	0	34.2199	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	930.0	0	SC	0	4.9898	0	34.2201	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	931.0	0	SC	0	4.9856	0	34.2205	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	932.0	0	SC	0	4.9819	0	34.2207	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	933.0	0	SC	0	4.9781	0	34.2211	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	934.0	0	SC	0	4.9761	0	34.2213	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	935.0	0	SC	0	4.9714	0	34.2218	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	936.0	0	SC	0	4.9396	0	34.2250	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	937.0	0	SC	0	4.9106	0	34.2268	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	938.0	0	SC	0	4.9025	0	34.2273	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	939.0	0	SC	0	4.9001	0	34.2275	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	940.0	0	SC	0	4.8944	0	34.2281	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	941.0	0	SC	0	4.8868	0	34.2287	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	942.0	0	SC	0	4.8768	0	34.2295	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	943.0	0	SC	0	4.8743	0	34.2298	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	944.0	0	SC	0	4.8679	0	34.2304	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	945.0	0	SC	0	4.8658	0	34.2305	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	946.0	0	SC	0	4.8646	0	34.2307	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	947.0	0	SC	0	4.8639	0	34.2307	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	948.0	0	SC	0	4.8626	0	34.2308	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	949.0	0	SC	0	4.8623	0	34.2310	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	950.0	0	SC	0	4.8528	0	34.2322	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	951.0	0	SC	0	4.8199	0	34.2355	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	952.0	0	SC	0	4.7953	0	34.2374	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	953.0	0	SC	0	4.7835	0	34.2383	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	954.0	0	SC	0	4.7786	0	34.2386	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	955.0	0	SC	0	4.7730	0	34.2391	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	956.0	0	SC	0	4.7661	0	34.2396	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	957.0	0	SC	0	4.7655	0	34.2396	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	958.0	0	SC	0	4.7617	0	34.2401	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	959.0	0	SC	0	4.7564	0	34.2406	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	960.0	0	SC	0	4.7550	0	34.2408	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	961.0	0	SC	0	4.7443	0	34.2423	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	962.0	0	SC	0	4.7073	0	34.2461	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	963.0	0	SC	0	4.6762	0	34.2486	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	964.0	0	SC	0	4.6637	0	34.2492	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	965.0	0	SC	0	4.6616	0	34.2492	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	966.0	0	SC	0	4.6581	0	34.2496	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	967.0	0	SC	0	4.6558	0	34.2498	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	968.0	0	SC	0	4.6521	0	34.2503	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	969.0	0	SC	0	4.6425	0	34.2513	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	970.0	0	SC	0	4.6343	0	34.2520	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	971.0	0	SC	0	4.6213	0	34.2531	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	972.0	0	SC	0	4.6151	0	34.2538	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	973.0	0	SC	0	4.6099	0	34.2542	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	974.0	0	SC	0	4.6025	0	34.2551	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	975.0	0	SC	0	4.5916	0	34.2562	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	976.0	0	SC	0	4.5740	0	34.2582	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	977.0	0	SC	0	4.5521	0	34.2603	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	978.0	0	SC	0	4.5401	0	34.2612	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	979.0	0	SC	0	4.5330	0	34.2620	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	980.0	0	SC	0	4.5233	0	34.2629	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	981.0	0	SC	0	4.5197	0	34.2632	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	982.0	0	SC	0	4.5156	0	34.2635	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	983.0	0	SC	0	4.5141	0	34.2638	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	984.0	0	SC	0	4.5123	0	34.2641	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	985.0	0	SC	0	4.5088	0	34.2645	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	986.0	0	SC	0	4.5018	0	34.2653	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	987.0	0	SC	0	4.4958	0	34.2659	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	988.0	0	SC	0	4.4835	0	34.2673	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	989.0	0	SC	0	4.4736	0	34.2682	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	990.0	0	SC	0	4.4686	0	34.2688	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	991.0	0	SC	0	4.4640	0	34.2692	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	992.0	0	SC	0	4.4608	0	34.2694	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	993.0	0	SC	0	4.4608	0	34.2695	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	994.0	0	SC	0	4.4608	0	34.2695	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	995.0	0	SC	0	4.4619	0	34.2694	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	996.0	0	SC	0	4.4620	0	34.2693	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	997.0	0	SC	0	4.4613	0	34.2695	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	998.0	0	SC	0	4.4616	0	34.2695	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	999.0	0	SC	0	4.4625	0	34.2693	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1000.0	0	SC	0	4.4613	0	34.2695	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1001.0	0	SC	0	4.4580	0	34.2697	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1002.0	0	SC	0	4.4530	0	34.2704	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1003.0	0	SC	0	4.4508	0	34.2706	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1004.0	0	SC	0	4.4463	0	34.2710	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1005.0	0	SC	0	4.4421	0	34.2715	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1006.0	0	SC	0	4.4330	0	34.2724	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1007.0	0	SC	0	4.4120	0	34.2746	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1008.0	0	SC	0	4.3981	0	34.2757	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1009.0	0	SC	0	4.3888	0	34.2767	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1010.0	0	SC	0	4.3768	0	34.2781	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1011.0	0	SC	0	4.3645	0	34.2792	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1012.0	0	SC	0	4.3622	0	34.2792	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1013.0	0	SC	0	4.3578	0	34.2797	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1014.0	0	SC	0	4.3509	0	34.2804	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1015.0	0	SC	0	4.3372	0	34.2819	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1016.0	0	SC	0	4.3239	0	34.2834	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1017.0	0	SC	0	4.3202	0	34.2838	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1018.0	0	SC	0	4.3185	0	34.2839	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1019.0	0	SC	0	4.3174	0	34.2839	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1020.0	0	SC	0	4.3157	0	34.2842	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1021.0	0	SC	0	4.3136	0	34.2845	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1022.0	0	SC	0	4.3008	0	34.2863	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1023.0	0	SC	0	4.2958	0	34.2869	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1024.0	0	SC	0	4.2881	0	34.2879	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1025.0	0	SC	0	4.2803	0	34.2888	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1026.0	0	SC	0	4.2763	0	34.2893	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1027.0	0	SC	0	4.2614	0	34.2917	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1028.0	0	SC	0	4.2418	0	34.2943	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1029.0	0	SC	0	4.2369	0	34.2947	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1030.0	0	SC	0	4.2362	0	34.2950	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1031.0	0	SC	0	4.2312	0	34.2956	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1032.0	0	SC	0	4.2191	0	34.2971	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1033.0	0	SC	0	4.2126	0	34.2979	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1034.0	0	SC	0	4.2046	0	34.2991	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1035.0	0	SC	0	4.2014	0	34.2992	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1036.0	0	SC	0	4.1972	0	34.3000	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1037.0	0	SC	0	4.1884	0	34.3012	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1038.0	0	SC	0	4.1802	0	34.3020	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1039.0	0	SC	0	4.1754	0	34.3028	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1040.0	0	SC	0	4.1699	0	34.3039	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1041.0	0	SC	0	4.1546	0	34.3060	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1042.0	0	SC	0	4.1455	0	34.3068	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1043.0	0	SC	0	4.1415	0	34.3073	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1044.0	0	SC	0	4.1356	0	34.3084	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1045.0	0	SC	0	4.1322	0	34.3087	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1046.0	0	SC	0	4.1295	0	34.3090	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1047.0	0	SC	0	4.1261	0	34.3096	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1048.0	0	SC	0	4.1230	0	34.3100	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1049.0	0	SC	0	4.1177	0	34.3108	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1050.0	0	SC	0	4.1118	0	34.3118	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1051.0	0	SC	0	4.1074	0	34.3123	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1052.0	0	SC	0	4.1043	0	34.3127	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1053.0	0	SC	0	4.1032	0	34.3130	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1054.0	0	SC	0	4.0958	0	34.3143	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1055.0	0	SC	0	4.0910	0	34.3150	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1056.0	0	SC	0	4.0817	0	34.3162	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1057.0	0	SC	0	4.0773	0	34.3170	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1058.0	0	SC	0	4.0747	0	34.3174	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1059.0	0	SC	0	4.0731	0	34.3177	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1060.0	0	SC	0	4.0716	0	34.3177	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1061.0	0	SC	0	4.0708	0	34.3178	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1062.0	0	SC	0	4.0700	0	34.3181	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1063.0	0	SC	0	4.0679	0	34.3183	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1064.0	0	SC	0	4.0592	0	34.3195	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1065.0	0	SC	0	4.0535	0	34.3200	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1066.0	0	SC	0	4.0480	0	34.3208	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1067.0	0	SC	0	4.0422	0	34.3218	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1068.0	0	SC	0	4.0352	0	34.3225	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1069.0	0	SC	0	4.0345	0	34.3226	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1070.0	0	SC	0	4.0302	0	34.3230	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1071.0	0	SC	0	4.0260	0	34.3233	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1072.0	0	SC	0	4.0246	0	34.3237	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1073.0	0	SC	0	4.0192	0	34.3245	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1074.0	0	SC	0	4.0133	0	34.3252	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1075.0	0	SC	0	4.0101	0	34.3254	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1076.0	0	SC	0	4.0040	0	34.3263	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1077.0	0	SC	0	3.9946	0	34.3275	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1078.0	0	SC	0	3.9931	0	34.3275	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1079.0	0	SC	0	3.9916	0	34.3275	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1080.0	0	SC	0	3.9896	0	34.3277	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1081.0	0	SC	0	3.9868	0	34.3280	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1082.0	0	SC	0	3.9809	0	34.3287	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1083.0	0	SC	0	3.9777	0	34.3289	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1084.0	0	SC	0	3.9760	0	34.3292	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1085.0	0	SC	0	3.9744	0	34.3293	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1086.0	0	SC	0	3.9731	0	34.3295	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1087.0	0	SC	0	3.9708	0	34.3297	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1088.0	0	SC	0	3.9688	0	34.3301	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1089.0	0	SC	0	3.9648	0	34.3305	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1090.0	0	SC	0	3.9628	0	34.3307	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1091.0	0	SC	0	3.9584	0	34.3311	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1092.0	0	SC	0	3.9567	0	34.3314	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1093.0	0	SC	0	3.9555	0	34.3316	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1094.0	0	SC	0	3.9529	0	34.3320	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1095.0	0	SC	0	3.9477	0	34.3328	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1096.0	0	SC	0	3.9417	0	34.3337	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1097.0	0	SC	0	3.9386	0	34.3343	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1098.0	0	SC	0	3.9355	0	34.3348	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1099.0	0	SC	0	3.9348	0	34.3349	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1100.0	0	SC	0	3.9327	0	34.3354	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1101.0	0	SC	0	3.9312	0	34.3357	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1102.0	0	SC	0	3.9281	0	34.3364	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1103.0	0	SC	0	3.9262	0	34.3366	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1104.0	0	SC	0	3.9249	0	34.3367	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1105.0	0	SC	0	3.9237	0	34.3371	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1106.0	0	SC	0	3.9224	0	34.3375	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1107.0	0	SC	0	3.9223	0	34.3373	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1108.0	0	SC	0	3.9218	0	34.3374	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1109.0	0	SC	0	3.9162	0	34.3386	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1110.0	0	SC	0	3.9052	0	34.3404	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1111.0	0	SC	0	3.8990	0	34.3415	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1112.0	0	SC	0	3.8965	0	34.3418	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1113.0	0	SC	0	3.8940	0	34.3421	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1114.0	0	SC	0	3.8927	0	34.3422	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1115.0	0	SC	0	3.8916	0	34.3423	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1116.0	0	SC	0	3.8905	0	34.3425	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1117.0	0	SC	0	3.8896	0	34.3427	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1118.0	0	SC	0	3.8900	0	34.3425	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1119.0	0	SC	0	3.8901	0	34.3425	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1120.0	0	SC	0	3.8895	0	34.3427	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1121.0	0	SC	0	3.8879	0	34.3431	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1122.0	0	SC	0	3.8841	0	34.3437	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1123.0	0	SC	0	3.8825	0	34.3439	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1124.0	0	SC	0	3.8813	0	34.3442	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1125.0	0	SC	0	3.8791	0	34.3444	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1126.0	0	SC	0	3.8698	0	34.3457	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1127.0	0	SC	0	3.8640	0	34.3466	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1128.0	0	SC	0	3.8627	0	34.3469	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1129.0	0	SC	0	3.8608	0	34.3472	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1130.0	0	SC	0	3.8538	0	34.3485	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1131.0	0	SC	0	3.8416	0	34.3503	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1132.0	0	SC	0	3.8386	0	34.3506	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1133.0	0	SC	0	3.8375	0	34.3507	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1134.0	0	SC	0	3.8371	0	34.3508	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1135.0	0	SC	0	3.8373	0	34.3508	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1136.0	0	SC	0	3.8371	0	34.3509	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1137.0	0	SC	0	3.8342	0	34.3515	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1138.0	0	SC	0	3.8320	0	34.3518	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1139.0	0	SC	0	3.8289	0	34.3524	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1140.0	0	SC	0	3.8257	0	34.3530	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1141.0	0	SC	0	3.8241	0	34.3531	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1142.0	0	SC	0	3.8163	0	34.3543	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1143.0	0	SC	0	3.8070	0	34.3556	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1144.0	0	SC	0	3.8036	0	34.3561	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1145.0	0	SC	0	3.8000	0	34.3564	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1146.0	0	SC	0	3.7990	0	34.3567	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1147.0	0	SC	0	3.7980	0	34.3568	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1148.0	0	SC	0	3.7964	0	34.3571	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1149.0	0	SC	0	3.7944	0	34.3575	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1150.0	0	SC	0	3.7913	0	34.3578	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1151.0	0	SC	0	3.7864	0	34.3586	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1152.0	0	SC	0	3.7732	0	34.3606	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1153.0	0	SC	0	3.7683	0	34.3610	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1154.0	0	SC	0	3.7670	0	34.3611	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1155.0	0	SC	0	3.7637	0	34.3617	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1156.0	0	SC	0	3.7587	0	34.3622	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1157.0	0	SC	0	3.7533	0	34.3626	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1158.0	0	SC	0	3.7513	0	34.3626	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1159.0	0	SC	0	3.7485	0	34.3628	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1160.0	0	SC	0	3.7478	0	34.3628	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1161.0	0	SC	0	3.7475	0	34.3629	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1162.0	0	SC	0	3.7471	0	34.3629	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1163.0	0	SC	0	3.7460	0	34.3630	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1164.0	0	SC	0	3.7444	0	34.3631	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1165.0	0	SC	0	3.7436	0	34.3632	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1166.0	0	SC	0	3.7436	0	34.3631	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1167.0	0	SC	0	3.7415	0	34.3631	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1168.0	0	SC	0	3.7408	0	34.3633	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1169.0	0	SC	0	3.7398	0	34.3633	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1170.0	0	SC	0	3.7384	0	34.3634	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1171.0	0	SC	0	3.7343	0	34.3635	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1172.0	0	SC	0	3.7301	0	34.3637	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1173.0	0	SC	0	3.7283	0	34.3638	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1174.0	0	SC	0	3.7275	0	34.3637	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1175.0	0	SC	0	3.7258	0	34.3638	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1176.0	0	SC	0	3.7235	0	34.3640	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1177.0	0	SC	0	3.7214	0	34.3641	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1178.0	0	SC	0	3.7193	0	34.3641	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1179.0	0	SC	0	3.7146	0	34.3641	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1180.0	0	SC	0	3.7021	0	34.3652	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1181.0	0	SC	0	3.6930	0	34.3658	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1182.0	0	SC	0	3.6784	0	34.3671	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1183.0	0	SC	0	3.6680	0	34.3681	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1184.0	0	SC	0	3.6590	0	34.3688	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1185.0	0	SC	0	3.6556	0	34.3692	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1186.0	0	SC	0	3.6439	0	34.3708	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1187.0	0	SC	0	3.6345	0	34.3720	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1188.0	0	SC	0	3.6302	0	34.3725	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1189.0	0	SC	0	3.6273	0	34.3729	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1190.0	0	SC	0	3.6251	0	34.3732	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1191.0	0	SC	0	3.6228	0	34.3736	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1192.0	0	SC	0	3.6231	0	34.3736	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1193.0	0	SC	0	3.6230	0	34.3737	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1194.0	0	SC	0	3.6234	0	34.3737	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1195.0	0	SC	0	3.6230	0	34.3738	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1196.0	0	SC	0	3.6219	0	34.3741	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1197.0	0	SC	0	3.6218	0	34.3740	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1198.0	0	SC	0	3.6214	0	34.3742	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1199.0	0	SC	0	3.6152	0	34.3751	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1200.0	0	SC	0	3.6042	0	34.3768	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1201.0	0	SC	0	3.5957	0	34.3780	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1202.0	0	SC	0	3.5865	0	34.3793	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1203.0	0	SC	0	3.5815	0	34.3801	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1204.0	0	SC	0	3.5700	0	34.3818	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1205.0	0	SC	0	3.5574	0	34.3835	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1206.0	0	SC	0	3.5508	0	34.3843	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1207.0	0	SC	0	3.5447	0	34.3851	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1208.0	0	SC	0	3.5440	0	34.3851	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1209.0	0	SC	0	3.5434	0	34.3852	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1210.0	0	SC	0	3.5434	0	34.3852	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1211.0	0	SC	0	3.5401	0	34.3859	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1212.0	0	SC	0	3.5393	0	34.3861	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1213.0	0	SC	0	3.5363	0	34.3866	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1214.0	0	SC	0	3.5347	0	34.3866	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1215.0	0	SC	0	3.5333	0	34.3868	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1216.0	0	SC	0	3.5286	0	34.3877	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1217.0	0	SC	0	3.5259	0	34.3881	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1218.0	0	SC	0	3.5212	0	34.3889	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1219.0	0	SC	0	3.5147	0	34.3899	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1220.0	0	SC	0	3.5110	0	34.3904	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1221.0	0	SC	0	3.5083	0	34.3908	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1222.0	0	SC	0	3.5040	0	34.3913	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1223.0	0	SC	0	3.4992	0	34.3918	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1224.0	0	SC	0	3.4982	0	34.3921	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1225.0	0	SC	0	3.4972	0	34.3922	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1226.0	0	SC	0	3.4852	0	34.3939	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1227.0	0	SC	0	3.4745	0	34.3952	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1228.0	0	SC	0	3.4665	0	34.3960	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1229.0	0	SC	0	3.4623	0	34.3965	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1230.0	0	SC	0	3.4608	0	34.3966	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1231.0	0	SC	0	3.4544	0	34.3975	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1232.0	0	SC	0	3.4443	0	34.3991	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1233.0	0	SC	0	3.4373	0	34.3999	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1234.0	0	SC	0	3.4365	0	34.4000	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1235.0	0	SC	0	3.4356	0	34.4001	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1236.0	0	SC	0	3.4308	0	34.4007	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1237.0	0	SC	0	3.4281	0	34.4011	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1238.0	0	SC	0	3.4278	0	34.4011	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1239.0	0	SC	0	3.4261	0	34.4014	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1240.0	0	SC	0	3.4222	0	34.4021	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1241.0	0	SC	0	3.4200	0	34.4022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1242.0	0	SC	0	3.4196	0	34.4022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1243.0	0	SC	0	3.4167	0	34.4027	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1244.0	0	SC	0	3.4131	0	34.4034	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1245.0	0	SC	0	3.4098	0	34.4037	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1246.0	0	SC	0	3.4094	0	34.4037	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1247.0	0	SC	0	3.4087	0	34.4040	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1248.0	0	SC	0	3.4049	0	34.4045	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1249.0	0	SC	0	3.4031	0	34.4048	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1250.0	0	SC	0	3.3997	0	34.4052	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1251.0	0	SC	0	3.3951	0	34.4060	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1252.0	0	SC	0	3.3901	0	34.4067	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1253.0	0	SC	0	3.3882	0	34.4069	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1254.0	0	SC	0	3.3842	0	34.4075	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1255.0	0	SC	0	3.3735	0	34.4092	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1256.0	0	SC	0	3.3714	0	34.4093	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1257.0	0	SC	0	3.3722	0	34.4091	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1258.0	0	SC	0	3.3723	0	34.4090	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1259.0	0	SC	0	3.3719	0	34.4091	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1260.0	0	SC	0	3.3676	0	34.4099	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1261.0	0	SC	0	3.3619	0	34.4105	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1262.0	0	SC	0	3.3556	0	34.4114	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1263.0	0	SC	0	3.3498	0	34.4124	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1264.0	0	SC	0	3.3262	0	34.4165	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1265.0	0	SC	0	3.3134	0	34.4183	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1266.0	0	SC	0	3.3116	0	34.4183	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1267.0	0	SC	0	3.3094	0	34.4186	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1268.0	0	SC	0	3.3074	0	34.4189	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1269.0	0	SC	0	3.3056	0	34.4192	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1270.0	0	SC	0	3.3047	0	34.4193	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1271.0	0	SC	0	3.3040	0	34.4195	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1272.0	0	SC	0	3.3037	0	34.4196	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1273.0	0	SC	0	3.3039	0	34.4194	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1274.0	0	SC	0	3.3040	0	34.4196	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1275.0	0	SC	0	3.3039	0	34.4196	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1276.0	0	SC	0	3.3040	0	34.4196	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1277.0	0	SC	0	3.3034	0	34.4198	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1278.0	0	SC	0	3.2944	0	34.4215	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1279.0	0	SC	0	3.2744	0	34.4246	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1280.0	0	SC	0	3.2702	0	34.4251	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1281.0	0	SC	0	3.2677	0	34.4251	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1282.0	0	SC	0	3.2643	0	34.4258	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1283.0	0	SC	0	3.2584	0	34.4266	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1284.0	0	SC	0	3.2529	0	34.4276	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1285.0	0	SC	0	3.2481	0	34.4281	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1286.0	0	SC	0	3.2461	0	34.4285	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1287.0	0	SC	0	3.2449	0	34.4286	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1288.0	0	SC	0	3.2438	0	34.4288	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1289.0	0	SC	0	3.2426	0	34.4289	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1290.0	0	SC	0	3.2418	0	34.4290	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1291.0	0	SC	0	3.2408	0	34.4292	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1292.0	0	SC	0	3.2397	0	34.4295	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1293.0	0	SC	0	3.2358	0	34.4299	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1294.0	0	SC	0	3.2333	0	34.4301	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1295.0	0	SC	0	3.2325	0	34.4303	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1296.0	0	SC	0	3.2304	0	34.4307	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1297.0	0	SC	0	3.2281	0	34.4310	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1298.0	0	SC	0	3.2215	0	34.4316	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1299.0	0	SC	0	3.2205	0	34.4319	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1300.0	0	SC	0	3.2121	0	34.4330	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1301.0	0	SC	0	3.2020	0	34.4343	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1302.0	0	SC	0	3.1803	0	34.4370	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1303.0	0	SC	0	3.1742	0	34.4377	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1304.0	0	SC	0	3.1712	0	34.4383	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1305.0	0	SC	0	3.1660	0	34.4391	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1306.0	0	SC	0	3.1611	0	34.4399	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1307.0	0	SC	0	3.1576	0	34.4402	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1308.0	0	SC	0	3.1569	0	34.4402	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1309.0	0	SC	0	3.1559	0	34.4403	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1310.0	0	SC	0	3.1552	0	34.4406	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1311.0	0	SC	0	3.1535	0	34.4407	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1312.0	0	SC	0	3.1521	0	34.4410	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1313.0	0	SC	0	3.1505	0	34.4413	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1314.0	0	SC	0	3.1491	0	34.4414	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1315.0	0	SC	0	3.1479	0	34.4417	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1316.0	0	SC	0	3.1452	0	34.4422	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1317.0	0	SC	0	3.1418	0	34.4428	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1318.0	0	SC	0	3.1398	0	34.4431	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1319.0	0	SC	0	3.1392	0	34.4432	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1320.0	0	SC	0	3.1372	0	34.4435	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1321.0	0	SC	0	3.1347	0	34.4439	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1322.0	0	SC	0	3.1313	0	34.4446	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1323.0	0	SC	0	3.1242	0	34.4459	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1324.0	0	SC	0	3.1223	0	34.4463	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1325.0	0	SC	0	3.1215	0	34.4462	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1326.0	0	SC	0	3.1138	0	34.4472	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1327.0	0	SC	0	3.1082	0	34.4474	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1328.0	0	SC	0	3.1082	0	34.4473	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1329.0	0	SC	0	3.1074	0	34.4474	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1330.0	0	SC	0	3.1011	0	34.4480	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1331.0	0	SC	0	3.0979	0	34.4483	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1332.0	0	SC	0	3.0967	0	34.4480	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1333.0	0	SC	0	3.0956	0	34.4483	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1334.0	0	SC	0	3.0950	0	34.4484	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1335.0	0	SC	0	3.0937	0	34.4486	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1336.0	0	SC	0	3.0929	0	34.4486	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1337.0	0	SC	0	3.0927	0	34.4487	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1338.0	0	SC	0	3.0915	0	34.4487	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1339.0	0	SC	0	3.0900	0	34.4489	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1340.0	0	SC	0	3.0861	0	34.4495	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1341.0	0	SC	0	3.0756	0	34.4510	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1342.0	0	SC	0	3.0719	0	34.4514	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1343.0	0	SC	0	3.0702	0	34.4517	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1344.0	0	SC	0	3.0678	0	34.4521	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1345.0	0	SC	0	3.0634	0	34.4525	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1346.0	0	SC	0	3.0569	0	34.4535	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1347.0	0	SC	0	3.0480	0	34.4546	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1348.0	0	SC	0	3.0452	0	34.4548	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1349.0	0	SC	0	3.0439	0	34.4550	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1350.0	0	SC	0	3.0423	0	34.4552	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1351.0	0	SC	0	3.0388	0	34.4557	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1352.0	0	SC	0	3.0335	0	34.4565	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1353.0	0	SC	0	3.0308	0	34.4569	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1354.0	0	SC	0	3.0306	0	34.4568	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1355.0	0	SC	0	3.0320	0	34.4566	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1356.0	0	SC	0	3.0297	0	34.4569	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1357.0	0	SC	0	3.0292	0	34.4570	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1358.0	0	SC	0	3.0289	0	34.4570	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1359.0	0	SC	0	3.0250	0	34.4578	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1360.0	0	SC	0	3.0100	0	34.4600	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1361.0	0	SC	0	3.0058	0	34.4604	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1362.0	0	SC	0	3.0029	0	34.4607	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1363.0	0	SC	0	3.0012	0	34.4608	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1364.0	0	SC	0	3.0009	0	34.4607	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1365.0	0	SC	0	2.9993	0	34.4610	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1366.0	0	SC	0	2.9987	0	34.4612	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1367.0	0	SC	0	2.9982	0	34.4612	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1368.0	0	SC	0	2.9969	0	34.4614	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1369.0	0	SC	0	2.9956	0	34.4616	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1370.0	0	SC	0	2.9939	0	34.4617	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1371.0	0	SC	0	2.9912	0	34.4622	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1372.0	0	SC	0	2.9904	0	34.4622	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1373.0	0	SC	0	2.9879	0	34.4625	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1374.0	0	SC	0	2.9849	0	34.4630	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1375.0	0	SC	0	2.9800	0	34.4636	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1376.0	0	SC	0	2.9777	0	34.4640	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1377.0	0	SC	0	2.9753	0	34.4642	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1378.0	0	SC	0	2.9747	0	34.4642	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1379.0	0	SC	0	2.9741	0	34.4643	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1380.0	0	SC	0	2.9735	0	34.4644	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1381.0	0	SC	0	2.9721	0	34.4646	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1382.0	0	SC	0	2.9641	0	34.4657	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1383.0	0	SC	0	2.9622	0	34.4659	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1384.0	0	SC	0	2.9564	0	34.4669	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1385.0	0	SC	0	2.9519	0	34.4675	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1386.0	0	SC	0	2.9507	0	34.4675	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1387.0	0	SC	0	2.9494	0	34.4676	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1388.0	0	SC	0	2.9493	0	34.4675	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1389.0	0	SC	0	2.9485	0	34.4677	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1390.0	0	SC	0	2.9481	0	34.4677	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1391.0	0	SC	0	2.9476	0	34.4679	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1392.0	0	SC	0	2.9472	0	34.4680	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1393.0	0	SC	0	2.9466	0	34.4681	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1394.0	0	SC	0	2.9442	0	34.4685	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1395.0	0	SC	0	2.9428	0	34.4686	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1396.0	0	SC	0	2.9417	0	34.4689	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1397.0	0	SC	0	2.9397	0	34.4692	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1398.0	0	SC	0	2.9382	0	34.4692	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1399.0	0	SC	0	2.9367	0	34.4694	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1400.0	0	SC	0	2.9359	0	34.4697	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1401.0	0	SC	0	2.9351	0	34.4697	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1402.0	0	SC	0	2.9340	0	34.4699	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1403.0	0	SC	0	2.9305	0	34.4705	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1404.0	0	SC	0	2.9283	0	34.4709	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1405.0	0	SC	0	2.9277	0	34.4709	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1406.0	0	SC	0	2.9257	0	34.4715	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1407.0	0	SC	0	2.9246	0	34.4717	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1408.0	0	SC	0	2.9226	0	34.4721	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1409.0	0	SC	0	2.9191	0	34.4727	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1410.0	0	SC	0	2.9135	0	34.4734	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1411.0	0	SC	0	2.9058	0	34.4746	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1412.0	0	SC	0	2.9016	0	34.4751	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1413.0	0	SC	0	2.9001	0	34.4752	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1414.0	0	SC	0	2.8992	0	34.4753	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1415.0	0	SC	0	2.8978	0	34.4756	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1416.0	0	SC	0	2.8971	0	34.4757	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1417.0	0	SC	0	2.8961	0	34.4759	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1418.0	0	SC	0	2.8946	0	34.4761	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1419.0	0	SC	0	2.8938	0	34.4761	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1420.0	0	SC	0	2.8917	0	34.4763	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1421.0	0	SC	0	2.8893	0	34.4767	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1422.0	0	SC	0	2.8846	0	34.4775	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1423.0	0	SC	0	2.8798	0	34.4781	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1424.0	0	SC	0	2.8776	0	34.4782	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1425.0	0	SC	0	2.8750	0	34.4786	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1426.0	0	SC	0	2.8730	0	34.4787	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1427.0	0	SC	0	2.8708	0	34.4790	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1428.0	0	SC	0	2.8671	0	34.4798	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1429.0	0	SC	0	2.8666	0	34.4798	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1430.0	0	SC	0	2.8656	0	34.4801	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1431.0	0	SC	0	2.8519	0	34.4825	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1432.0	0	SC	0	2.8447	0	34.4836	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1433.0	0	SC	0	2.8441	0	34.4836	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1434.0	0	SC	0	2.8414	0	34.4843	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1435.0	0	SC	0	2.8334	0	34.4853	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1436.0	0	SC	0	2.8261	0	34.4861	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1437.0	0	SC	0	2.8228	0	34.4866	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1438.0	0	SC	0	2.8206	0	34.4867	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1439.0	0	SC	0	2.8193	0	34.4870	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1440.0	0	SC	0	2.8178	0	34.4870	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1441.0	0	SC	0	2.8168	0	34.4871	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1442.0	0	SC	0	2.8155	0	34.4873	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1443.0	0	SC	0	2.8148	0	34.4874	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1444.0	0	SC	0	2.8140	0	34.4874	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1445.0	0	SC	0	2.8127	0	34.4876	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1446.0	0	SC	0	2.8120	0	34.4878	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1447.0	0	SC	0	2.8118	0	34.4876	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1448.0	0	SC	0	2.8097	0	34.4880	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1449.0	0	SC	0	2.8060	0	34.4885	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1450.0	0	SC	0	2.8044	0	34.4887	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1451.0	0	SC	0	2.8024	0	34.4890	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1452.0	0	SC	0	2.7971	0	34.4898	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1453.0	0	SC	0	2.7920	0	34.4904	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1454.0	0	SC	0	2.7903	0	34.4906	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1455.0	0	SC	0	2.7862	0	34.4913	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1456.0	0	SC	0	2.7845	0	34.4915	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1457.0	0	SC	0	2.7846	0	34.4915	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1458.0	0	SC	0	2.7843	0	34.4915	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1459.0	0	SC	0	2.7831	0	34.4917	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1460.0	0	SC	0	2.7772	0	34.4928	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1461.0	0	SC	0	2.7747	0	34.4932	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1462.0	0	SC	0	2.7736	0	34.4933	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1463.0	0	SC	0	2.7698	0	34.4940	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1464.0	0	SC	0	2.7674	0	34.4941	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1465.0	0	SC	0	2.7654	0	34.4945	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1466.0	0	SC	0	2.7644	0	34.4947	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1467.0	0	SC	0	2.7591	0	34.4956	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1468.0	0	SC	0	2.7513	0	34.4968	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1469.0	0	SC	0	2.7469	0	34.4973	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1470.0	0	SC	0	2.7457	0	34.4974	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1471.0	0	SC	0	2.7442	0	34.4977	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1472.0	0	SC	0	2.7438	0	34.4976	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1473.0	0	SC	0	2.7438	0	34.4977	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1474.0	0	SC	0	2.7432	0	34.4977	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1475.0	0	SC	0	2.7427	0	34.4978	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1476.0	0	SC	0	2.7376	0	34.4986	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1477.0	0	SC	0	2.7349	0	34.4990	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1478.0	0	SC	0	2.7345	0	34.4990	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1479.0	0	SC	0	2.7343	0	34.4990	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1480.0	0	SC	0	2.7341	0	34.4991	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1481.0	0	SC	0	2.7341	0	34.4991	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1482.0	0	SC	0	2.7339	0	34.4992	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1483.0	0	SC	0	2.7334	0	34.4994	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1484.0	0	SC	0	2.7327	0	34.4995	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1485.0	0	SC	0	2.7321	0	34.4995	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1486.0	0	SC	0	2.7316	0	34.4997	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1487.0	0	SC	0	2.7300	0	34.4998	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1488.0	0	SC	0	2.7282	0	34.5002	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1489.0	0	SC	0	2.7286	0	34.5001	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1490.0	0	SC	0	2.7282	0	34.5002	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1491.0	0	SC	0	2.7284	0	34.5003	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1492.0	0	SC	0	2.7269	0	34.5003	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1493.0	0	SC	0	2.7256	0	34.5005	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1494.0	0	SC	0	2.7252	0	34.5006	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1495.0	0	SC	0	2.7252	0	34.5006	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1496.0	0	SC	0	2.7248	0	34.5006	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1497.0	0	SC	0	2.7236	0	34.5009	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1498.0	0	SC	0	2.7221	0	34.5011	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1499.0	0	SC	0	2.7212	0	34.5011	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1500.0	0	SC	0	2.7200	0	34.5013	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1501.0	0	SC	0	2.7181	0	34.5016	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1502.0	0	SC	0	2.7172	0	34.5017	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1503.0	0	SC	0	2.7160	0	34.5019	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1504.0	0	SC	0	2.7157	0	34.5019	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1505.0	0	SC	0	2.7148	0	34.5021	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1506.0	0	SC	0	2.7141	0	34.5021	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1507.0	0	SC	0	2.7141	0	34.5022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1508.0	0	SC	0	2.7139	0	34.5022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1509.0	0	SC	0	2.7132	0	34.5023	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1510.0	0	SC	0	2.7119	0	34.5025	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1511.0	0	SC	0	2.7107	0	34.5028	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1512.0	0	SC	0	2.7075	0	34.5033	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1513.0	0	SC	0	2.7058	0	34.5036	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1514.0	0	SC	0	2.7018	0	34.5040	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1515.0	0	SC	0	2.7018	0	34.5041	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1516.0	0	SC	0	2.7008	0	34.5043	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1517.0	0	SC	0	2.6978	0	34.5045	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1518.0	0	SC	0	2.6960	0	34.5046	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1519.0	0	SC	0	2.6934	0	34.5051	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1520.0	0	SC	0	2.6921	0	34.5053	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1521.0	0	SC	0	2.6913	0	34.5054	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1522.0	0	SC	0	2.6917	0	34.5053	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1523.0	0	SC	0	2.6910	0	34.5055	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1524.0	0	SC	0	2.6898	0	34.5056	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1525.0	0	SC	0	2.6898	0	34.5057	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1526.0	0	SC	0	2.6903	0	34.5055	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1527.0	0	SC	0	2.6843	0	34.5066	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1528.0	0	SC	0	2.6795	0	34.5072	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1529.0	0	SC	0	2.6774	0	34.5075	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1530.0	0	SC	0	2.6736	0	34.5080	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1531.0	0	SC	0	2.6731	0	34.5080	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1532.0	0	SC	0	2.6725	0	34.5081	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1533.0	0	SC	0	2.6711	0	34.5084	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1534.0	0	SC	0	2.6690	0	34.5088	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1535.0	0	SC	0	2.6646	0	34.5094	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1536.0	0	SC	0	2.6618	0	34.5097	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1537.0	0	SC	0	2.6578	0	34.5103	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1538.0	0	SC	0	2.6565	0	34.5105	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1539.0	0	SC	0	2.6544	0	34.5109	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1540.0	0	SC	0	2.6544	0	34.5109	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1541.0	0	SC	0	2.6542	0	34.5109	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1542.0	0	SC	0	2.6536	0	34.5110	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1543.0	0	SC	0	2.6528	0	34.5111	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1544.0	0	SC	0	2.6493	0	34.5116	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1545.0	0	SC	0	2.6472	0	34.5120	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1546.0	0	SC	0	2.6447	0	34.5125	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1547.0	0	SC	0	2.6423	0	34.5127	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1548.0	0	SC	0	2.6391	0	34.5132	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1549.0	0	SC	0	2.6332	0	34.5141	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1550.0	0	SC	0	2.6254	0	34.5153	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1551.0	0	SC	0	2.6243	0	34.5154	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1552.0	0	SC	0	2.6220	0	34.5158	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1553.0	0	SC	0	2.6193	0	34.5160	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1554.0	0	SC	0	2.6170	0	34.5163	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1555.0	0	SC	0	2.6151	0	34.5165	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1556.0	0	SC	0	2.6140	0	34.5168	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1557.0	0	SC	0	2.6127	0	34.5172	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1558.0	0	SC	0	2.6123	0	34.5172	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1559.0	0	SC	0	2.6117	0	34.5173	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1560.0	0	SC	0	2.6106	0	34.5175	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1561.0	0	SC	0	2.6100	0	34.5176	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1562.0	0	SC	0	2.6096	0	34.5177	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1563.0	0	SC	0	2.6089	0	34.5178	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1564.0	0	SC	0	2.6065	0	34.5182	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1565.0	0	SC	0	2.6043	0	34.5186	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1566.0	0	SC	0	2.6035	0	34.5187	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1567.0	0	SC	0	2.6007	0	34.5191	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1568.0	0	SC	0	2.5951	0	34.5200	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1569.0	0	SC	0	2.5917	0	34.5206	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1570.0	0	SC	0	2.5881	0	34.5209	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1571.0	0	SC	0	2.5864	0	34.5209	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1572.0	0	SC	0	2.5848	0	34.5212	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1573.0	0	SC	0	2.5837	0	34.5214	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1574.0	0	SC	0	2.5826	0	34.5217	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1575.0	0	SC	0	2.5808	0	34.5220	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1576.0	0	SC	0	2.5772	0	34.5225	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1577.0	0	SC	0	2.5711	0	34.5235	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1578.0	0	SC	0	2.5673	0	34.5241	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1579.0	0	SC	0	2.5622	0	34.5249	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1580.0	0	SC	0	2.5611	0	34.5250	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1581.0	0	SC	0	2.5606	0	34.5250	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1582.0	0	SC	0	2.5602	0	34.5251	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1583.0	0	SC	0	2.5585	0	34.5254	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1584.0	0	SC	0	2.5570	0	34.5256	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1585.0	0	SC	0	2.5544	0	34.5261	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1586.0	0	SC	0	2.5527	0	34.5264	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1587.0	0	SC	0	2.5511	0	34.5267	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1588.0	0	SC	0	2.5509	0	34.5268	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1589.0	0	SC	0	2.5506	0	34.5268	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1590.0	0	SC	0	2.5502	0	34.5270	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1591.0	0	SC	0	2.5501	0	34.5271	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1592.0	0	SC	0	2.5504	0	34.5272	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1593.0	0	SC	0	2.5502	0	34.5272	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1594.0	0	SC	0	2.5509	0	34.5271	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1595.0	0	SC	0	2.5512	0	34.5271	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1596.0	0	SC	0	2.5517	0	34.5271	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1597.0	0	SC	0	2.5526	0	34.5272	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1598.0	0	SC	0	2.5531	0	34.5272	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1599.0	0	SC	0	2.5521	0	34.5274	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1600.0	0	SC	0	2.5522	0	34.5274	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1601.0	0	SC	0	2.5525	0	34.5274	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1602.0	0	SC	0	2.5516	0	34.5285	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1603.0	0	SC	0	2.5490	0	34.5292	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1604.0	0	SC	0	2.5467	0	34.5295	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1605.0	0	SC	0	2.5464	0	34.5293	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1606.0	0	SC	0	2.5445	0	34.5293	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1607.0	0	SC	0	2.5437	0	34.5293	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1608.0	0	SC	0	2.5437	0	34.5293	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1609.0	0	SC	0	2.5433	0	34.5296	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1610.0	0	SC	0	2.5431	0	34.5296	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1611.0	0	SC	0	2.5429	0	34.5298	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1612.0	0	SC	0	2.5428	0	34.5298	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1613.0	0	SC	0	2.5423	0	34.5300	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1614.0	0	SC	0	2.5417	0	34.5301	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1615.0	0	SC	0	2.5404	0	34.5304	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1616.0	0	SC	0	2.5385	0	34.5309	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1617.0	0	SC	0	2.5363	0	34.5314	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1618.0	0	SC	0	2.5298	0	34.5327	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1619.0	0	SC	0	2.5261	0	34.5337	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1620.0	0	SC	0	2.5256	0	34.5338	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1621.0	0	SC	0	2.5258	0	34.5337	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1622.0	0	SC	0	2.5260	0	34.5337	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1623.0	0	SC	0	2.5263	0	34.5337	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1624.0	0	SC	0	2.5263	0	34.5338	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1625.0	0	SC	0	2.5261	0	34.5338	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1626.0	0	SC	0	2.5258	0	34.5339	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1627.0	0	SC	0	2.5238	0	34.5344	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1628.0	0	SC	0	2.5233	0	34.5347	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1629.0	0	SC	0	2.5227	0	34.5352	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1630.0	0	SC	0	2.5187	0	34.5358	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1631.0	0	SC	0	2.5154	0	34.5363	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1632.0	0	SC	0	2.5107	0	34.5368	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1633.0	0	SC	0	2.5033	0	34.5369	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1634.0	0	SC	0	2.4953	0	34.5371	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1635.0	0	SC	0	2.4940	0	34.5372	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1636.0	0	SC	0	2.4912	0	34.5371	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1637.0	0	SC	0	2.4901	0	34.5372	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1638.0	0	SC	0	2.4880	0	34.5373	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1639.0	0	SC	0	2.4873	0	34.5375	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1640.0	0	SC	0	2.4848	0	34.5377	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1641.0	0	SC	0	2.4821	0	34.5382	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1642.0	0	SC	0	2.4810	0	34.5384	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1643.0	0	SC	0	2.4791	0	34.5387	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1644.0	0	SC	0	2.4780	0	34.5389	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1645.0	0	SC	0	2.4760	0	34.5392	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1646.0	0	SC	0	2.4716	0	34.5402	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1647.0	0	SC	0	2.4673	0	34.5408	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1648.0	0	SC	0	2.4657	0	34.5409	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1649.0	0	SC	0	2.4649	0	34.5414	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1650.0	0	SC	0	2.4650	0	34.5412	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1651.0	0	SC	0	2.4649	0	34.5413	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1652.0	0	SC	0	2.4648	0	34.5413	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1653.0	0	SC	0	2.4648	0	34.5412	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1654.0	0	SC	0	2.4648	0	34.5412	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1655.0	0	SC	0	2.4647	0	34.5413	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1656.0	0	SC	0	2.4644	0	34.5414	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1657.0	0	SC	0	2.4643	0	34.5413	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1658.0	0	SC	0	2.4644	0	34.5414	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1659.0	0	SC	0	2.4644	0	34.5413	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1660.0	0	SC	0	2.4640	0	34.5414	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1661.0	0	SC	0	2.4637	0	34.5417	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1662.0	0	SC	0	2.4616	0	34.5420	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1663.0	0	SC	0	2.4570	0	34.5428	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1664.0	0	SC	0	2.4539	0	34.5433	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1665.0	0	SC	0	2.4518	0	34.5437	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1666.0	0	SC	0	2.4510	0	34.5438	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1667.0	0	SC	0	2.4509	0	34.5437	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1668.0	0	SC	0	2.4493	0	34.5441	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1669.0	0	SC	0	2.4480	0	34.5443	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1670.0	0	SC	0	2.4448	0	34.5449	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1671.0	0	SC	0	2.4435	0	34.5451	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1672.0	0	SC	0	2.4415	0	34.5453	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1673.0	0	SC	0	2.4412	0	34.5453	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1674.0	0	SC	0	2.4411	0	34.5454	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1675.0	0	SC	0	2.4411	0	34.5454	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1676.0	0	SC	0	2.4412	0	34.5454	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1677.0	0	SC	0	2.4412	0	34.5454	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1678.0	0	SC	0	2.4411	0	34.5454	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1679.0	0	SC	0	2.4412	0	34.5456	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1680.0	0	SC	0	2.4413	0	34.5454	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1681.0	0	SC	0	2.4414	0	34.5456	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1682.0	0	SC	0	2.4413	0	34.5456	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1683.0	0	SC	0	2.4412	0	34.5456	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1684.0	0	SC	0	2.4412	0	34.5456	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1685.0	0	SC	0	2.4399	0	34.5460	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1686.0	0	SC	0	2.4354	0	34.5468	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1687.0	0	SC	0	2.4337	0	34.5469	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1688.0	0	SC	0	2.4334	0	34.5471	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1689.0	0	SC	0	2.4319	0	34.5474	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1690.0	0	SC	0	2.4296	0	34.5478	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1691.0	0	SC	0	2.4276	0	34.5482	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1692.0	0	SC	0	2.4265	0	34.5484	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1693.0	0	SC	0	2.4254	0	34.5486	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1694.0	0	SC	0	2.4225	0	34.5493	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1695.0	0	SC	0	2.4210	0	34.5496	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1696.0	0	SC	0	2.4207	0	34.5496	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1697.0	0	SC	0	2.4200	0	34.5498	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1698.0	0	SC	0	2.4190	0	34.5501	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1699.0	0	SC	0	2.4186	0	34.5501	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1700.0	0	SC	0	2.4183	0	34.5501	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1701.0	0	SC	0	2.4182	0	34.5501	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1702.0	0	SC	0	2.4177	0	34.5503	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1703.0	0	SC	0	2.4175	0	34.5504	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1704.0	0	SC	0	2.4164	0	34.5506	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1705.0	0	SC	0	2.4133	0	34.5513	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1706.0	0	SC	0	2.4109	0	34.5516	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1707.0	0	SC	0	2.4094	0	34.5519	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1708.0	0	SC	0	2.4082	0	34.5522	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1709.0	0	SC	0	2.4034	0	34.5530	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1710.0	0	SC	0	2.4002	0	34.5533	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1711.0	0	SC	0	2.3973	0	34.5537	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1712.0	0	SC	0	2.3933	0	34.5540	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1713.0	0	SC	0	2.3904	0	34.5543	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1714.0	0	SC	0	2.3892	0	34.5544	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1715.0	0	SC	0	2.3883	0	34.5544	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1716.0	0	SC	0	2.3872	0	34.5545	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1717.0	0	SC	0	2.3862	0	34.5548	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1718.0	0	SC	0	2.3849	0	34.5546	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1719.0	0	SC	0	2.3832	0	34.5551	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1720.0	0	SC	0	2.3813	0	34.5552	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1721.0	0	SC	0	2.3803	0	34.5553	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1722.0	0	SC	0	2.3791	0	34.5555	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1723.0	0	SC	0	2.3754	0	34.5560	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1724.0	0	SC	0	2.3725	0	34.5563	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1725.0	0	SC	0	2.3676	0	34.5571	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1726.0	0	SC	0	2.3640	0	34.5576	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1727.0	0	SC	0	2.3620	0	34.5578	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1728.0	0	SC	0	2.3592	0	34.5583	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1729.0	0	SC	0	2.3592	0	34.5582	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1730.0	0	SC	0	2.3591	0	34.5583	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1731.0	0	SC	0	2.3591	0	34.5584	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1732.0	0	SC	0	2.3582	0	34.5588	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1733.0	0	SC	0	2.3562	0	34.5589	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1734.0	0	SC	0	2.3527	0	34.5591	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1735.0	0	SC	0	2.3500	0	34.5596	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1736.0	0	SC	0	2.3491	0	34.5599	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1737.0	0	SC	0	2.3460	0	34.5606	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1738.0	0	SC	0	2.3393	0	34.5615	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1739.0	0	SC	0	2.3367	0	34.5619	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1740.0	0	SC	0	2.3320	0	34.5629	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1741.0	0	SC	0	2.3272	0	34.5636	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1742.0	0	SC	0	2.3227	0	34.5644	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1743.0	0	SC	0	2.3216	0	34.5645	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1744.0	0	SC	0	2.3214	0	34.5647	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1745.0	0	SC	0	2.3205	0	34.5649	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1746.0	0	SC	0	2.3200	0	34.5649	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1747.0	0	SC	0	2.3192	0	34.5653	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1748.0	0	SC	0	2.3190	0	34.5653	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1749.0	0	SC	0	2.3187	0	34.5653	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1750.0	0	SC	0	2.3186	0	34.5653	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1751.0	0	SC	0	2.3187	0	34.5653	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1752.0	0	SC	0	2.3187	0	34.5653	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1753.0	0	SC	0	2.3188	0	34.5653	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1754.0	0	SC	0	2.3179	0	34.5657	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1755.0	0	SC	0	2.3171	0	34.5659	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1756.0	0	SC	0	2.3166	0	34.5660	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1757.0	0	SC	0	2.3157	0	34.5662	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1758.0	0	SC	0	2.3131	0	34.5667	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1759.0	0	SC	0	2.3103	0	34.5670	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1760.0	0	SC	0	2.3032	0	34.5681	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1761.0	0	SC	0	2.2971	0	34.5690	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1762.0	0	SC	0	2.2927	0	34.5695	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1763.0	0	SC	0	2.2911	0	34.5696	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1764.0	0	SC	0	2.2899	0	34.5697	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1765.0	0	SC	0	2.2886	0	34.5698	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1766.0	0	SC	0	2.2875	0	34.5698	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1767.0	0	SC	0	2.2864	0	34.5700	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1768.0	0	SC	0	2.2856	0	34.5700	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1769.0	0	SC	0	2.2850	0	34.5703	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1770.0	0	SC	0	2.2833	0	34.5704	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1771.0	0	SC	0	2.2829	0	34.5705	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1772.0	0	SC	0	2.2829	0	34.5705	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1773.0	0	SC	0	2.2827	0	34.5704	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1774.0	0	SC	0	2.2822	0	34.5705	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1775.0	0	SC	0	2.2817	0	34.5705	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1776.0	0	SC	0	2.2816	0	34.5706	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1777.0	0	SC	0	2.2806	0	34.5707	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1778.0	0	SC	0	2.2796	0	34.5709	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1779.0	0	SC	0	2.2778	0	34.5712	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1780.0	0	SC	0	2.2758	0	34.5713	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1781.0	0	SC	0	2.2753	0	34.5713	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1782.0	0	SC	0	2.2748	0	34.5715	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1783.0	0	SC	0	2.2737	0	34.5717	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1784.0	0	SC	0	2.2729	0	34.5717	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1785.0	0	SC	0	2.2721	0	34.5718	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1786.0	0	SC	0	2.2711	0	34.5719	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1787.0	0	SC	0	2.2672	0	34.5725	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1788.0	0	SC	0	2.2601	0	34.5734	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1789.0	0	SC	0	2.2578	0	34.5735	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1790.0	0	SC	0	2.2570	0	34.5735	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1791.0	0	SC	0	2.2562	0	34.5736	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1792.0	0	SC	0	2.2553	0	34.5737	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1793.0	0	SC	0	2.2540	0	34.5737	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1794.0	0	SC	0	2.2524	0	34.5740	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1795.0	0	SC	0	2.2511	0	34.5742	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1796.0	0	SC	0	2.2508	0	34.5742	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1797.0	0	SC	0	2.2504	0	34.5744	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1798.0	0	SC	0	2.2496	0	34.5744	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1799.0	0	SC	0	2.2489	0	34.5745	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1800.0	0	SC	0	2.2491	0	34.5743	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1801.0	0	SC	0	2.2486	0	34.5744	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1802.0	0	SC	0	2.2482	0	34.5745	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1803.0	0	SC	0	2.2482	0	34.5745	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1804.0	0	SC	0	2.2476	0	34.5748	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1805.0	0	SC	0	2.2473	0	34.5747	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1806.0	0	SC	0	2.2479	0	34.5748	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1807.0	0	SC	0	2.2471	0	34.5750	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1808.0	0	SC	0	2.2454	0	34.5752	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1809.0	0	SC	0	2.2448	0	34.5754	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1810.0	0	SC	0	2.2446	0	34.5752	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1811.0	0	SC	0	2.2444	0	34.5752	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1812.0	0	SC	0	2.2442	0	34.5753	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1813.0	0	SC	0	2.2442	0	34.5752	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1814.0	0	SC	0	2.2442	0	34.5752	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1815.0	0	SC	0	2.2433	0	34.5754	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1816.0	0	SC	0	2.2416	0	34.5757	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1817.0	0	SC	0	2.2411	0	34.5757	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1818.0	0	SC	0	2.2407	0	34.5759	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1819.0	0	SC	0	2.2368	0	34.5764	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1820.0	0	SC	0	2.2341	0	34.5767	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1821.0	0	SC	0	2.2332	0	34.5768	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1822.0	0	SC	0	2.2324	0	34.5769	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1823.0	0	SC	0	2.2316	0	34.5770	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1824.0	0	SC	0	2.2310	0	34.5771	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1825.0	0	SC	0	2.2299	0	34.5774	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1826.0	0	SC	0	2.2269	0	34.5778	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1827.0	0	SC	0	2.2253	0	34.5781	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1828.0	0	SC	0	2.2240	0	34.5781	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1829.0	0	SC	0	2.2216	0	34.5784	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1830.0	0	SC	0	2.2209	0	34.5785	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1831.0	0	SC	0	2.2181	0	34.5790	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1832.0	0	SC	0	2.2174	0	34.5792	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1833.0	0	SC	0	2.2166	0	34.5792	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1834.0	0	SC	0	2.2162	0	34.5793	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1835.0	0	SC	0	2.2162	0	34.5793	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1836.0	0	SC	0	2.2160	0	34.5794	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1837.0	0	SC	0	2.2155	0	34.5795	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1838.0	0	SC	0	2.2152	0	34.5794	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1839.0	0	SC	0	2.2152	0	34.5794	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1840.0	0	SC	0	2.2150	0	34.5795	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1841.0	0	SC	0	2.2150	0	34.5795	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1842.0	0	SC	0	2.2146	0	34.5797	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1843.0	0	SC	0	2.2147	0	34.5796	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1844.0	0	SC	0	2.2147	0	34.5797	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1845.0	0	SC	0	2.2146	0	34.5797	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1846.0	0	SC	0	2.2142	0	34.5797	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1847.0	0	SC	0	2.2139	0	34.5799	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1848.0	0	SC	0	2.2138	0	34.5799	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1849.0	0	SC	0	2.2141	0	34.5799	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1850.0	0	SC	0	2.2134	0	34.5800	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1851.0	0	SC	0	2.2124	0	34.5801	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1852.0	0	SC	0	2.2120	0	34.5802	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1853.0	0	SC	0	2.2105	0	34.5804	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1854.0	0	SC	0	2.2085	0	34.5807	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1855.0	0	SC	0	2.2080	0	34.5807	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1856.0	0	SC	0	2.2063	0	34.5811	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1857.0	0	SC	0	2.1997	0	34.5818	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1858.0	0	SC	0	2.1968	0	34.5822	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1859.0	0	SC	0	2.1958	0	34.5823	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1860.0	0	SC	0	2.1953	0	34.5825	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1861.0	0	SC	0	2.1948	0	34.5825	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1862.0	0	SC	0	2.1943	0	34.5824	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1863.0	0	SC	0	2.1936	0	34.5826	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1864.0	0	SC	0	2.1916	0	34.5830	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1865.0	0	SC	0	2.1906	0	34.5830	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1866.0	0	SC	0	2.1892	0	34.5831	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1867.0	0	SC	0	2.1882	0	34.5834	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1868.0	0	SC	0	2.1873	0	34.5835	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1869.0	0	SC	0	2.1865	0	34.5835	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1870.0	0	SC	0	2.1856	0	34.5837	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1871.0	0	SC	0	2.1838	0	34.5840	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1872.0	0	SC	0	2.1824	0	34.5842	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1873.0	0	SC	0	2.1821	0	34.5842	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1874.0	0	SC	0	2.1819	0	34.5842	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1875.0	0	SC	0	2.1817	0	34.5843	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1876.0	0	SC	0	2.1809	0	34.5844	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1877.0	0	SC	0	2.1800	0	34.5844	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1878.0	0	SC	0	2.1775	0	34.5848	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1879.0	0	SC	0	2.1721	0	34.5856	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1880.0	0	SC	0	2.1693	0	34.5859	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1881.0	0	SC	0	2.1670	0	34.5862	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1882.0	0	SC	0	2.1652	0	34.5864	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1883.0	0	SC	0	2.1652	0	34.5865	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1884.0	0	SC	0	2.1647	0	34.5865	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1885.0	0	SC	0	2.1647	0	34.5864	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1886.0	0	SC	0	2.1647	0	34.5866	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1887.0	0	SC	0	2.1647	0	34.5864	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1888.0	0	SC	0	2.1645	0	34.5866	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1889.0	0	SC	0	2.1642	0	34.5867	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1890.0	0	SC	0	2.1636	0	34.5867	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1891.0	0	SC	0	2.1613	0	34.5871	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1892.0	0	SC	0	2.1594	0	34.5873	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1893.0	0	SC	0	2.1579	0	34.5875	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1894.0	0	SC	0	2.1541	0	34.5879	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1895.0	0	SC	0	2.1529	0	34.5880	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1896.0	0	SC	0	2.1514	0	34.5882	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1897.0	0	SC	0	2.1483	0	34.5887	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1898.0	0	SC	0	2.1459	0	34.5889	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1899.0	0	SC	0	2.1453	0	34.5889	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1900.0	0	SC	0	2.1437	0	34.5892	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1901.0	0	SC	0	2.1419	0	34.5895	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1902.0	0	SC	0	2.1413	0	34.5895	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1903.0	0	SC	0	2.1411	0	34.5896	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1904.0	0	SC	0	2.1408	0	34.5895	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1905.0	0	SC	0	2.1403	0	34.5897	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1906.0	0	SC	0	2.1390	0	34.5900	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1907.0	0	SC	0	2.1387	0	34.5899	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1908.0	0	SC	0	2.1385	0	34.5897	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1909.0	0	SC	0	2.1384	0	34.5899	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1910.0	0	SC	0	2.1377	0	34.5900	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1911.0	0	SC	0	2.1373	0	34.5902	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1912.0	0	SC	0	2.1375	0	34.5902	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1913.0	0	SC	0	2.1378	0	34.5900	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1914.0	0	SC	0	2.1379	0	34.5901	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1915.0	0	SC	0	2.1376	0	34.5902	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1916.0	0	SC	0	2.1369	0	34.5902	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1917.0	0	SC	0	2.1367	0	34.5904	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1918.0	0	SC	0	2.1363	0	34.5903	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1919.0	0	SC	0	2.1361	0	34.5904	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1920.0	0	SC	0	2.1357	0	34.5904	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1921.0	0	SC	0	2.1352	0	34.5906	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1922.0	0	SC	0	2.1351	0	34.5904	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1923.0	0	SC	0	2.1332	0	34.5908	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1924.0	0	SC	0	2.1322	0	34.5911	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1925.0	0	SC	0	2.1319	0	34.5911	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1926.0	0	SC	0	2.1299	0	34.5912	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1927.0	0	SC	0	2.1290	0	34.5915	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1928.0	0	SC	0	2.1286	0	34.5914	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1929.0	0	SC	0	2.1276	0	34.5916	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1930.0	0	SC	0	2.1255	0	34.5919	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1931.0	0	SC	0	2.1230	0	34.5924	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1932.0	0	SC	0	2.1205	0	34.5926	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1933.0	0	SC	0	2.1197	0	34.5927	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1934.0	0	SC	0	2.1197	0	34.5925	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1935.0	0	SC	0	2.1197	0	34.5926	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1936.0	0	SC	0	2.1192	0	34.5927	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1937.0	0	SC	0	2.1186	0	34.5929	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1938.0	0	SC	0	2.1182	0	34.5929	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1939.0	0	SC	0	2.1171	0	34.5930	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1940.0	0	SC	0	2.1152	0	34.5933	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1941.0	0	SC	0	2.1155	0	34.5932	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1942.0	0	SC	0	2.1149	0	34.5933	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1943.0	0	SC	0	2.1135	0	34.5936	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1944.0	0	SC	0	2.1110	0	34.5939	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1945.0	0	SC	0	2.1088	0	34.5942	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1946.0	0	SC	0	2.1080	0	34.5944	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1947.0	0	SC	0	2.1064	0	34.5944	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1948.0	0	SC	0	2.1064	0	34.5946	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1949.0	0	SC	0	2.1061	0	34.5944	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1950.0	0	SC	0	2.1062	0	34.5946	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1951.0	0	SC	0	2.1057	0	34.5948	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1952.0	0	SC	0	2.1049	0	34.5950	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1953.0	0	SC	0	2.1049	0	34.5948	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1954.0	0	SC	0	2.1046	0	34.5949	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1955.0	0	SC	0	2.1041	0	34.5950	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1956.0	0	SC	0	2.1037	0	34.5951	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1957.0	0	SC	0	2.1030	0	34.5952	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1958.0	0	SC	0	2.1000	0	34.5956	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1959.0	0	SC	0	2.0975	0	34.5959	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1960.0	0	SC	0	2.0950	0	34.5963	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1961.0	0	SC	0	2.0927	0	34.5966	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1962.0	0	SC	0	2.0878	0	34.5972	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1963.0	0	SC	0	2.0857	0	34.5974	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1964.0	0	SC	0	2.0847	0	34.5978	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1965.0	0	SC	0	2.0839	0	34.5977	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1966.0	0	SC	0	2.0822	0	34.5980	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1967.0	0	SC	0	2.0807	0	34.5983	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1968.0	0	SC	0	2.0777	0	34.5987	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1969.0	0	SC	0	2.0767	0	34.5989	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1970.0	0	SC	0	2.0764	0	34.5989	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1971.0	0	SC	0	2.0756	0	34.5989	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1972.0	0	SC	0	2.0742	0	34.5992	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1973.0	0	SC	0	2.0737	0	34.5993	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1974.0	0	SC	0	2.0734	0	34.5994	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1975.0	0	SC	0	2.0732	0	34.5994	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1976.0	0	SC	0	2.0727	0	34.5994	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1977.0	0	SC	0	2.0722	0	34.5994	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1978.0	0	SC	0	2.0715	0	34.5996	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1979.0	0	SC	0	2.0713	0	34.5997	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1980.0	0	SC	0	2.0712	0	34.5996	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1981.0	0	SC	0	2.0708	0	34.5997	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1982.0	0	SC	0	2.0705	0	34.5998	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1983.0	0	SC	0	2.0703	0	34.5998	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1984.0	0	SC	0	2.0699	0	34.5998	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1985.0	0	SC	0	2.0693	0	34.6000	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1986.0	0	SC	0	2.0686	0	34.6001	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1987.0	0	SC	0	2.0686	0	34.6000	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1988.0	0	SC	0	2.0685	0	34.6001	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1989.0	0	SC	0	2.0682	0	34.6001	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1990.0	0	SC	0	2.0679	0	34.6001	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1991.0	0	SC	0	2.0675	0	34.6003	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1992.0	0	SC	0	2.0670	0	34.6004	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1993.0	0	SC	0	2.0663	0	34.6004	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1994.0	0	SC	0	2.0664	0	34.6004	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1995.0	0	SC	0	2.0652	0	34.6006	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1996.0	0	SC	0	2.0604	0	34.6012	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1997.0	0	SC	0	2.0581	0	34.6015	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1998.0	0	SC	0	2.0575	0	34.6016	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	1999.0	0	SC	0	2.0571	0	34.6015	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2000.0	0	SC	0	2.0565	0	34.6018	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2001.0	0	SC	0	2.0563	0	34.6017	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2002.0	0	SC	0	2.0562	0	34.6017	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2003.0	0	SC	0	2.0557	0	34.6018	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2004.0	0	SC	0	2.0550	0	34.6019	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2005.0	0	SC	0	2.0542	0	34.6021	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2006.0	0	SC	0	2.0539	0	34.6021	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2007.0	0	SC	0	2.0538	0	34.6022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2008.0	0	SC	0	2.0536	0	34.6022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2009.0	0	SC	0	2.0534	0	34.6022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2010.0	0	SC	0	2.0533	0	34.6022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2011.0	0	SC	0	2.0532	0	34.6022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2012.0	0	SC	0	2.0530	0	34.6022	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2013.0	0	SC	0	2.0529	0	34.6024	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2014.0	0	SC	0	2.0527	0	34.6024	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2015.0	0	SC	0	2.0527	0	34.6024	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2016.0	0	SC	0	2.0525	0	34.6024	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2017.0	0	SC	0	2.0511	0	34.6026	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2018.0	0	SC	0	2.0511	0	34.6027	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2019.0	0	SC	0	2.0487	0	34.6031	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2020.0	0	SC	0	2.0481	0	34.6032	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2021.0	0	SC	0	2.0461	0	34.6032	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2022.0	0	SC	0	2.0440	0	34.6034	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2023.0	0	SC	0	2.0430	0	34.6037	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2024.0	0	SC	0	2.0430	0	34.6037	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2025.0	0	SC	0	2.0431	0	34.6038	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2026.0	0	SC	0	2.0430	0	34.6038	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2027.0	0	SC	0	2.0426	0	34.6039	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2028.0	0	SC	0	2.0422	0	34.6039	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2029.0	0	SC	0	2.0422	0	34.6039	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2030.0	0	SC	0	2.0423	0	34.6039	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2031.0	0	SC	0	2.0422	0	34.6039	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2032.0	0	SC	0	2.0418	0	34.6040	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2033.0	0	SC	0	2.0419	0	34.6038	0
JCCX___2004612	008	C	07/26/2004	07:41	136.7986	25.4939	0	2034.0	0	SC	0	2.0414	0	34.6040	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	0.0	0	SC	0	30.34	0	34.893	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	10.0	0	SC	0	30.35	0	34.893	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	20.0	0	SC	0	29.95	0	34.876	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	30.0	0	SC	0	29.55	0	34.856	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	50.0	0	SC	0	26.23	0	34.884	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	75.0	0	SC	0	24.30	0	34.940	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	100.0	0	SC	0	22.89	0	34.972	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	125.0	0	SC	0	21.66	0	34.932	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	150.0	0	SC	0	20.85	0	34.928	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	200.0	0	SC	0	19.58	0	34.888	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	250.0	0	SC	0	18.85	0	34.873	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	300.0	0	SC	0	18.37	0	34.840	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	400.0	0	SC	0	16.79	0	34.731	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	500.0	0	SC	0	14.27	0	34.547	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	600.0	0	SC	0	11.02	0	34.318	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	700.0	0	SC	0	8.31	0	34.179	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	800.0	0	SC	0	6.61	0	34.170	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	900.0	0	SC	0	5.15	0	34.208	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	1000.0	0	SC	0	4.45	0	34.284	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	1200.0	0	SC	0	3.53	0	34.393	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	1500.0	0	SC	0	2.74	0	34.503	0
JCCX___2004612	009	B	07/26/2004	11:14	136.5833	26.0000	0	2000.0	0	SC	0	2.03	0	34.605	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2.0	0	SC	0	30.3409	0	34.8927	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	3.0	0	SC	0	30.3447	0	34.8929	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	4.0	0	SC	0	30.3439	0	34.8928	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	5.0	0	SC	0	30.3453	0	34.8929	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	6.0	0	SC	0	30.3462	0	34.8929	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	7.0	0	SC	0	30.3482	0	34.8929	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	8.0	0	SC	0	30.3475	0	34.8930	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	9.0	0	SC	0	30.3472	0	34.8930	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	10.0	0	SC	0	30.3464	0	34.8932	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	11.0	0	SC	0	30.3461	0	34.8932	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	12.0	0	SC	0	30.3447	0	34.8932	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	13.0	0	SC	0	30.3357	0	34.8932	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	14.0	0	SC	0	30.3322	0	34.8932	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	15.0	0	SC	0	30.3292	0	34.8932	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	16.0	0	SC	0	30.3252	0	34.8930	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	17.0	0	SC	0	30.3103	0	34.8930	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	18.0	0	SC	0	30.2632	0	34.8909	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	19.0	0	SC	0	30.1230	0	34.8860	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	20.0	0	SC	0	29.9651	0	34.8768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	21.0	0	SC	0	29.9259	0	34.8747	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	22.0	0	SC	0	29.9006	0	34.8733	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	23.0	0	SC	0	29.8850	0	34.8733	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	24.0	0	SC	0	29.8671	0	34.8724	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	25.0	0	SC	0	29.8548	0	34.8720	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	26.0	0	SC	0	29.8344	0	34.8709	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	27.0	0	SC	0	29.8119	0	34.8696	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	28.0	0	SC	0	29.7819	0	34.8683	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	29.0	0	SC	0	29.7403	0	34.8663	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	30.0	0	SC	0	29.5836	0	34.8583	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	31.0	0	SC	0	29.3331	0	34.8457	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	32.0	0	SC	0	29.2576	0	34.8422	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	33.0	0	SC	0	29.1900	0	34.8394	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	34.0	0	SC	0	29.1571	0	34.8378	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	35.0	0	SC	0	29.1183	0	34.8350	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	36.0	0	SC	0	29.0873	0	34.8340	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	37.0	0	SC	0	28.9838	0	34.8316	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	38.0	0	SC	0	28.8088	0	34.8307	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	39.0	0	SC	0	28.7029	0	34.8289	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	40.0	0	SC	0	28.5984	0	34.8294	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	41.0	0	SC	0	28.0946	0	34.8361	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	42.0	0	SC	0	27.8026	0	34.8387	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	43.0	0	SC	0	27.5520	0	34.8463	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	44.0	0	SC	0	27.2619	0	34.8528	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	45.0	0	SC	0	27.0889	0	34.8566	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	46.0	0	SC	0	26.9879	0	34.8587	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	47.0	0	SC	0	26.9477	0	34.8607	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	48.0	0	SC	0	26.7965	0	34.8670	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	49.0	0	SC	0	26.5523	0	34.8744	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	50.0	0	SC	0	26.2882	0	34.8821	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	51.0	0	SC	0	26.1845	0	34.8846	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	52.0	0	SC	0	26.1498	0	34.8855	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	53.0	0	SC	0	25.8629	0	34.8927	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	54.0	0	SC	0	25.5975	0	34.9028	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	55.0	0	SC	0	25.5097	0	34.9071	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	56.0	0	SC	0	25.4791	0	34.9095	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	57.0	0	SC	0	25.4686	0	34.9104	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	58.0	0	SC	0	25.4317	0	34.9128	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	59.0	0	SC	0	25.3326	0	34.9170	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	60.0	0	SC	0	25.2532	0	34.9196	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	61.0	0	SC	0	25.0477	0	34.9257	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	62.0	0	SC	0	24.9252	0	34.9296	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	63.0	0	SC	0	24.8975	0	34.9301	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	64.0	0	SC	0	24.8840	0	34.9305	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	65.0	0	SC	0	24.8751	0	34.9311	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	66.0	0	SC	0	24.8454	0	34.9316	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	67.0	0	SC	0	24.8084	0	34.9326	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	68.0	0	SC	0	24.7821	0	34.9336	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	69.0	0	SC	0	24.7548	0	34.9340	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	70.0	0	SC	0	24.7067	0	34.9350	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	71.0	0	SC	0	24.5892	0	34.9360	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	72.0	0	SC	0	24.5187	0	34.9385	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	73.0	0	SC	0	24.4413	0	34.9394	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	74.0	0	SC	0	24.3838	0	34.9400	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	75.0	0	SC	0	24.3058	0	34.9406	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	76.0	0	SC	0	24.2838	0	34.9408	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	77.0	0	SC	0	24.2409	0	34.9432	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	78.0	0	SC	0	24.1899	0	34.9453	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	79.0	0	SC	0	24.0963	0	34.9475	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	80.0	0	SC	0	23.9496	0	34.9513	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	81.0	0	SC	0	23.7791	0	34.9581	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	82.0	0	SC	0	23.7222	0	34.9578	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	83.0	0	SC	0	23.7094	0	34.9583	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	84.0	0	SC	0	23.6880	0	34.9593	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	85.0	0	SC	0	23.6675	0	34.9602	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	86.0	0	SC	0	23.6197	0	34.9613	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	87.0	0	SC	0	23.5485	0	34.9626	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	88.0	0	SC	0	23.4807	0	34.9636	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	89.0	0	SC	0	23.4683	0	34.9637	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	90.0	0	SC	0	23.4223	0	34.9640	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	91.0	0	SC	0	23.3496	0	34.9672	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	92.0	0	SC	0	23.3183	0	34.9682	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	93.0	0	SC	0	23.2796	0	34.9687	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	94.0	0	SC	0	23.2513	0	34.9690	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	95.0	0	SC	0	23.1980	0	34.9690	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	96.0	0	SC	0	23.1742	0	34.9688	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	97.0	0	SC	0	23.1556	0	34.9686	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	98.0	0	SC	0	23.1171	0	34.9680	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	99.0	0	SC	0	23.0603	0	34.9697	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	100.0	0	SC	0	22.9430	0	34.9730	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	101.0	0	SC	0	22.8735	0	34.9716	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	102.0	0	SC	0	22.8460	0	34.9712	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	103.0	0	SC	0	22.8379	0	34.9712	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	104.0	0	SC	0	22.8343	0	34.9713	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	105.0	0	SC	0	22.7997	0	34.9714	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	106.0	0	SC	0	22.7521	0	34.9714	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	107.0	0	SC	0	22.7076	0	34.9709	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	108.0	0	SC	0	22.6825	0	34.9707	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	109.0	0	SC	0	22.6705	0	34.9707	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	110.0	0	SC	0	22.6530	0	34.9707	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	111.0	0	SC	0	22.5761	0	34.9705	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	112.0	0	SC	0	22.4940	0	34.9714	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	113.0	0	SC	0	22.4523	0	34.9720	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	114.0	0	SC	0	22.3931	0	34.9717	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	115.0	0	SC	0	22.3370	0	34.9700	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	116.0	0	SC	0	22.2947	0	34.9688	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	117.0	0	SC	0	22.1837	0	34.9644	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	118.0	0	SC	0	22.1166	0	34.9611	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	119.0	0	SC	0	22.0570	0	34.9574	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	120.0	0	SC	0	22.0253	0	34.9547	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	121.0	0	SC	0	21.9946	0	34.9512	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	122.0	0	SC	0	21.9520	0	34.9493	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	123.0	0	SC	0	21.8755	0	34.9450	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	124.0	0	SC	0	21.8056	0	34.9414	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	125.0	0	SC	0	21.7263	0	34.9358	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	126.0	0	SC	0	21.6449	0	34.9305	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	127.0	0	SC	0	21.5466	0	34.9217	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	128.0	0	SC	0	21.4665	0	34.9198	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	129.0	0	SC	0	21.4119	0	34.9228	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	130.0	0	SC	0	21.3872	0	34.9206	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	131.0	0	SC	0	21.3639	0	34.9193	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	132.0	0	SC	0	21.3471	0	34.9241	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	133.0	0	SC	0	21.2681	0	34.9266	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	134.0	0	SC	0	21.2287	0	34.9296	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	135.0	0	SC	0	21.2034	0	34.9307	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	136.0	0	SC	0	21.1682	0	34.9326	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	137.0	0	SC	0	21.1138	0	34.9336	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	138.0	0	SC	0	21.0777	0	34.9331	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	139.0	0	SC	0	21.0760	0	34.9326	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	140.0	0	SC	0	21.0758	0	34.9326	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	141.0	0	SC	0	21.0743	0	34.9326	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	142.0	0	SC	0	21.0715	0	34.9325	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	143.0	0	SC	0	21.0580	0	34.9320	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	144.0	0	SC	0	21.0313	0	34.9331	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	145.0	0	SC	0	21.0086	0	34.9321	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	146.0	0	SC	0	20.9746	0	34.9313	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	147.0	0	SC	0	20.9583	0	34.9310	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	148.0	0	SC	0	20.9490	0	34.9309	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	149.0	0	SC	0	20.9255	0	34.9307	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	150.0	0	SC	0	20.8851	0	34.9291	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	151.0	0	SC	0	20.8486	0	34.9280	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	152.0	0	SC	0	20.8199	0	34.9265	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	153.0	0	SC	0	20.8124	0	34.9257	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	154.0	0	SC	0	20.7807	0	34.9239	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	155.0	0	SC	0	20.7053	0	34.9214	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	156.0	0	SC	0	20.6701	0	34.9204	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	157.0	0	SC	0	20.6318	0	34.9179	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	158.0	0	SC	0	20.5972	0	34.9163	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	159.0	0	SC	0	20.5537	0	34.9158	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	160.0	0	SC	0	20.4891	0	34.9116	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	161.0	0	SC	0	20.4569	0	34.9101	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	162.0	0	SC	0	20.4381	0	34.9110	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	163.0	0	SC	0	20.4144	0	34.9121	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	164.0	0	SC	0	20.3879	0	34.9120	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	165.0	0	SC	0	20.3683	0	34.9121	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	166.0	0	SC	0	20.3530	0	34.9127	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	167.0	0	SC	0	20.3408	0	34.9123	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	168.0	0	SC	0	20.3247	0	34.9113	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	169.0	0	SC	0	20.2971	0	34.9107	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	170.0	0	SC	0	20.2626	0	34.9099	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	171.0	0	SC	0	20.2268	0	34.9090	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	172.0	0	SC	0	20.1832	0	34.9082	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	173.0	0	SC	0	20.1539	0	34.9074	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	174.0	0	SC	0	20.1333	0	34.9066	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	175.0	0	SC	0	20.1055	0	34.9052	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	176.0	0	SC	0	20.0788	0	34.9042	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	177.0	0	SC	0	20.0524	0	34.9025	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	178.0	0	SC	0	20.0220	0	34.9006	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	179.0	0	SC	0	20.0119	0	34.9000	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	180.0	0	SC	0	20.0004	0	34.8999	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	181.0	0	SC	0	19.9880	0	34.8996	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	182.0	0	SC	0	19.9726	0	34.8999	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	183.0	0	SC	0	19.9151	0	34.8986	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	184.0	0	SC	0	19.8961	0	34.8980	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	185.0	0	SC	0	19.8908	0	34.8979	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	186.0	0	SC	0	19.8868	0	34.8980	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	187.0	0	SC	0	19.8844	0	34.8979	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	188.0	0	SC	0	19.8752	0	34.8977	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	189.0	0	SC	0	19.8636	0	34.8973	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	190.0	0	SC	0	19.8518	0	34.8969	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	191.0	0	SC	0	19.8321	0	34.8964	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	192.0	0	SC	0	19.8206	0	34.8960	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	193.0	0	SC	0	19.8035	0	34.8951	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	194.0	0	SC	0	19.7757	0	34.8942	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	195.0	0	SC	0	19.7131	0	34.8923	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	196.0	0	SC	0	19.6877	0	34.8914	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	197.0	0	SC	0	19.6703	0	34.8907	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	198.0	0	SC	0	19.6545	0	34.8900	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	199.0	0	SC	0	19.6156	0	34.8890	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	200.0	0	SC	0	19.5916	0	34.8881	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	201.0	0	SC	0	19.5860	0	34.8879	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	202.0	0	SC	0	19.5821	0	34.8878	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	203.0	0	SC	0	19.5800	0	34.8878	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	204.0	0	SC	0	19.5797	0	34.8877	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	205.0	0	SC	0	19.5765	0	34.8876	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	206.0	0	SC	0	19.5665	0	34.8874	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	207.0	0	SC	0	19.5484	0	34.8872	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	208.0	0	SC	0	19.4602	0	34.8846	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	209.0	0	SC	0	19.3949	0	34.8835	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	210.0	0	SC	0	19.3754	0	34.8831	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	211.0	0	SC	0	19.3675	0	34.8827	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	212.0	0	SC	0	19.3486	0	34.8819	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	213.0	0	SC	0	19.3216	0	34.8817	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	214.0	0	SC	0	19.2668	0	34.8808	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	215.0	0	SC	0	19.2421	0	34.8806	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	216.0	0	SC	0	19.2374	0	34.8805	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	217.0	0	SC	0	19.2132	0	34.8796	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	218.0	0	SC	0	19.2018	0	34.8793	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	219.0	0	SC	0	19.1896	0	34.8790	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	220.0	0	SC	0	19.1805	0	34.8790	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	221.0	0	SC	0	19.1736	0	34.8787	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	222.0	0	SC	0	19.1688	0	34.8786	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	223.0	0	SC	0	19.1662	0	34.8786	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	224.0	0	SC	0	19.1615	0	34.8784	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	225.0	0	SC	0	19.1536	0	34.8782	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	226.0	0	SC	0	19.1420	0	34.8776	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	227.0	0	SC	0	19.1313	0	34.8774	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	228.0	0	SC	0	19.1125	0	34.8767	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	229.0	0	SC	0	19.0899	0	34.8761	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	230.0	0	SC	0	19.0762	0	34.8765	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	231.0	0	SC	0	19.0669	0	34.8768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	232.0	0	SC	0	19.0624	0	34.8769	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	233.0	0	SC	0	19.0583	0	34.8768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	234.0	0	SC	0	19.0539	0	34.8768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	235.0	0	SC	0	19.0485	0	34.8768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	236.0	0	SC	0	19.0398	0	34.8767	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	237.0	0	SC	0	19.0260	0	34.8766	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	238.0	0	SC	0	19.0132	0	34.8763	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	239.0	0	SC	0	18.9976	0	34.8759	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	240.0	0	SC	0	18.9843	0	34.8750	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	241.0	0	SC	0	18.9739	0	34.8748	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	242.0	0	SC	0	18.9649	0	34.8742	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	243.0	0	SC	0	18.9526	0	34.8724	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	244.0	0	SC	0	18.9452	0	34.8716	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	245.0	0	SC	0	18.9370	0	34.8710	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	246.0	0	SC	0	18.9255	0	34.8700	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	247.0	0	SC	0	18.9072	0	34.8695	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	248.0	0	SC	0	18.8964	0	34.8700	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	249.0	0	SC	0	18.8857	0	34.8706	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	250.0	0	SC	0	18.8698	0	34.8723	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	251.0	0	SC	0	18.8632	0	34.8731	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	252.0	0	SC	0	18.8523	0	34.8733	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	253.0	0	SC	0	18.8481	0	34.8732	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	254.0	0	SC	0	18.8492	0	34.8733	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	255.0	0	SC	0	18.8463	0	34.8732	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	256.0	0	SC	0	18.8397	0	34.8729	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	257.0	0	SC	0	18.8320	0	34.8724	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	258.0	0	SC	0	18.8250	0	34.8718	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	259.0	0	SC	0	18.8178	0	34.8714	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	260.0	0	SC	0	18.8021	0	34.8703	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	261.0	0	SC	0	18.7881	0	34.8697	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	262.0	0	SC	0	18.7860	0	34.8696	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	263.0	0	SC	0	18.7823	0	34.8694	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	264.0	0	SC	0	18.7799	0	34.8690	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	265.0	0	SC	0	18.7768	0	34.8685	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	266.0	0	SC	0	18.7736	0	34.8678	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	267.0	0	SC	0	18.7661	0	34.8671	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	268.0	0	SC	0	18.7558	0	34.8667	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	269.0	0	SC	0	18.7425	0	34.8658	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	270.0	0	SC	0	18.7299	0	34.8653	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	271.0	0	SC	0	18.7186	0	34.8647	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	272.0	0	SC	0	18.7108	0	34.8638	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	273.0	0	SC	0	18.7030	0	34.8628	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	274.0	0	SC	0	18.6995	0	34.8622	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	275.0	0	SC	0	18.6949	0	34.8620	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	276.0	0	SC	0	18.6825	0	34.8611	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	277.0	0	SC	0	18.6636	0	34.8594	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	278.0	0	SC	0	18.6530	0	34.8586	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	279.0	0	SC	0	18.6528	0	34.8585	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	280.0	0	SC	0	18.6478	0	34.8586	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	281.0	0	SC	0	18.6390	0	34.8585	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	282.0	0	SC	0	18.6301	0	34.8581	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	283.0	0	SC	0	18.6130	0	34.8567	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	284.0	0	SC	0	18.5987	0	34.8566	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	285.0	0	SC	0	18.5514	0	34.8524	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	286.0	0	SC	0	18.5378	0	34.8514	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	287.0	0	SC	0	18.5336	0	34.8509	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	288.0	0	SC	0	18.5325	0	34.8508	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	289.0	0	SC	0	18.5254	0	34.8503	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	290.0	0	SC	0	18.5187	0	34.8499	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	291.0	0	SC	0	18.5139	0	34.8496	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	292.0	0	SC	0	18.5087	0	34.8493	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	293.0	0	SC	0	18.5029	0	34.8489	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	294.0	0	SC	0	18.4999	0	34.8489	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	295.0	0	SC	0	18.4963	0	34.8489	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	296.0	0	SC	0	18.4948	0	34.8489	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	297.0	0	SC	0	18.4910	0	34.8488	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	298.0	0	SC	0	18.4862	0	34.8486	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	299.0	0	SC	0	18.4601	0	34.8469	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	300.0	0	SC	0	18.4174	0	34.8437	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	301.0	0	SC	0	18.3933	0	34.8415	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	302.0	0	SC	0	18.3794	0	34.8400	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	303.0	0	SC	0	18.3731	0	34.8391	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	304.0	0	SC	0	18.3651	0	34.8380	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	305.0	0	SC	0	18.3581	0	34.8371	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	306.0	0	SC	0	18.3515	0	34.8365	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	307.0	0	SC	0	18.3482	0	34.8361	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	308.0	0	SC	0	18.3422	0	34.8354	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	309.0	0	SC	0	18.3343	0	34.8348	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	310.0	0	SC	0	18.3286	0	34.8343	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	311.0	0	SC	0	18.3175	0	34.8333	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	312.0	0	SC	0	18.2900	0	34.8314	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	313.0	0	SC	0	18.2802	0	34.8310	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	314.0	0	SC	0	18.2711	0	34.8304	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	315.0	0	SC	0	18.2446	0	34.8285	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	316.0	0	SC	0	18.1864	0	34.8227	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	317.0	0	SC	0	18.1614	0	34.8211	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	318.0	0	SC	0	18.1211	0	34.8162	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	319.0	0	SC	0	18.1078	0	34.8142	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	320.0	0	SC	0	18.0978	0	34.8128	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	321.0	0	SC	0	18.0931	0	34.8121	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	322.0	0	SC	0	18.0876	0	34.8116	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	323.0	0	SC	0	18.0768	0	34.8108	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	324.0	0	SC	0	18.0652	0	34.8112	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	325.0	0	SC	0	18.0560	0	34.8108	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	326.0	0	SC	0	18.0415	0	34.8093	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	327.0	0	SC	0	18.0145	0	34.8060	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	328.0	0	SC	0	17.9742	0	34.8026	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	329.0	0	SC	0	17.9460	0	34.8008	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	330.0	0	SC	0	17.9254	0	34.7989	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	331.0	0	SC	0	17.9156	0	34.7980	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	332.0	0	SC	0	17.8995	0	34.7971	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	333.0	0	SC	0	17.8742	0	34.7958	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	334.0	0	SC	0	17.8292	0	34.7932	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	335.0	0	SC	0	17.7952	0	34.7913	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	336.0	0	SC	0	17.7360	0	34.7872	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	337.0	0	SC	0	17.7025	0	34.7849	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	338.0	0	SC	0	17.6925	0	34.7834	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	339.0	0	SC	0	17.6908	0	34.7834	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	340.0	0	SC	0	17.6901	0	34.7834	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	341.0	0	SC	0	17.6851	0	34.7832	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	342.0	0	SC	0	17.6747	0	34.7827	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	343.0	0	SC	0	17.6573	0	34.7817	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	344.0	0	SC	0	17.6337	0	34.7804	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	345.0	0	SC	0	17.6121	0	34.7790	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	346.0	0	SC	0	17.5987	0	34.7781	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	347.0	0	SC	0	17.5972	0	34.7782	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	348.0	0	SC	0	17.5943	0	34.7781	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	349.0	0	SC	0	17.5654	0	34.7764	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	350.0	0	SC	0	17.5329	0	34.7744	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	351.0	0	SC	0	17.5192	0	34.7735	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	352.0	0	SC	0	17.5170	0	34.7738	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	353.0	0	SC	0	17.5046	0	34.7727	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	354.0	0	SC	0	17.4889	0	34.7718	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	355.0	0	SC	0	17.4591	0	34.7701	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	356.0	0	SC	0	17.4380	0	34.7686	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	357.0	0	SC	0	17.4308	0	34.7682	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	358.0	0	SC	0	17.4263	0	34.7678	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	359.0	0	SC	0	17.4145	0	34.7668	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	360.0	0	SC	0	17.3888	0	34.7655	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	361.0	0	SC	0	17.3572	0	34.7637	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	362.0	0	SC	0	17.3388	0	34.7620	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	363.0	0	SC	0	17.3166	0	34.7608	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	364.0	0	SC	0	17.2927	0	34.7590	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	365.0	0	SC	0	17.2847	0	34.7587	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	366.0	0	SC	0	17.2706	0	34.7580	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	367.0	0	SC	0	17.2568	0	34.7557	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	368.0	0	SC	0	17.2427	0	34.7530	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	369.0	0	SC	0	17.2237	0	34.7521	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	370.0	0	SC	0	17.2044	0	34.7522	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	371.0	0	SC	0	17.1879	0	34.7535	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	372.0	0	SC	0	17.1806	0	34.7541	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	373.0	0	SC	0	17.1739	0	34.7547	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	374.0	0	SC	0	17.1696	0	34.7546	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	375.0	0	SC	0	17.1630	0	34.7558	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	376.0	0	SC	0	17.1545	0	34.7553	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	377.0	0	SC	0	17.1488	0	34.7550	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	378.0	0	SC	0	17.1426	0	34.7550	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	379.0	0	SC	0	17.1327	0	34.7548	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	380.0	0	SC	0	17.1220	0	34.7546	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	381.0	0	SC	0	17.1125	0	34.7543	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	382.0	0	SC	0	17.0998	0	34.7533	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	383.0	0	SC	0	17.0852	0	34.7520	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	384.0	0	SC	0	17.0694	0	34.7510	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	385.0	0	SC	0	17.0581	0	34.7503	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	386.0	0	SC	0	17.0446	0	34.7495	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	387.0	0	SC	0	17.0352	0	34.7498	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	388.0	0	SC	0	17.0184	0	34.7475	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	389.0	0	SC	0	17.0138	0	34.7483	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	390.0	0	SC	0	16.9956	0	34.7473	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	391.0	0	SC	0	16.9870	0	34.7462	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	392.0	0	SC	0	16.9756	0	34.7455	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	393.0	0	SC	0	16.9595	0	34.7453	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	394.0	0	SC	0	16.9518	0	34.7447	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	395.0	0	SC	0	16.9482	0	34.7442	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	396.0	0	SC	0	16.9445	0	34.7436	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	397.0	0	SC	0	16.9328	0	34.7417	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	398.0	0	SC	0	16.9161	0	34.7400	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	399.0	0	SC	0	16.8665	0	34.7369	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	400.0	0	SC	0	16.8321	0	34.7341	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	401.0	0	SC	0	16.8256	0	34.7334	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	402.0	0	SC	0	16.8154	0	34.7321	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	403.0	0	SC	0	16.7911	0	34.7308	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	404.0	0	SC	0	16.7765	0	34.7298	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	405.0	0	SC	0	16.7658	0	34.7288	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	406.0	0	SC	0	16.7582	0	34.7281	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	407.0	0	SC	0	16.7518	0	34.7278	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	408.0	0	SC	0	16.7409	0	34.7273	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	409.0	0	SC	0	16.7289	0	34.7265	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	410.0	0	SC	0	16.7248	0	34.7263	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	411.0	0	SC	0	16.7201	0	34.7260	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	412.0	0	SC	0	16.7058	0	34.7249	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	413.0	0	SC	0	16.6841	0	34.7234	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	414.0	0	SC	0	16.6422	0	34.7207	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	415.0	0	SC	0	16.6190	0	34.7192	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	416.0	0	SC	0	16.6096	0	34.7187	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	417.0	0	SC	0	16.6016	0	34.7147	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	418.0	0	SC	0	16.5959	0	34.7177	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	419.0	0	SC	0	16.5772	0	34.7166	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	420.0	0	SC	0	16.5534	0	34.7142	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	421.0	0	SC	0	16.5049	0	34.7091	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	422.0	0	SC	0	16.4698	0	34.7051	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	423.0	0	SC	0	16.4509	0	34.7039	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	424.0	0	SC	0	16.3784	0	34.6984	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	425.0	0	SC	0	16.3508	0	34.6967	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	426.0	0	SC	0	16.3361	0	34.6957	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	427.0	0	SC	0	16.3238	0	34.6943	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	428.0	0	SC	0	16.3066	0	34.6930	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	429.0	0	SC	0	16.2869	0	34.6915	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	430.0	0	SC	0	16.2776	0	34.6903	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	431.0	0	SC	0	16.2672	0	34.6895	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	432.0	0	SC	0	16.2633	0	34.6892	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	433.0	0	SC	0	16.2621	0	34.6893	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	434.0	0	SC	0	16.2611	0	34.6895	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	435.0	0	SC	0	16.2560	0	34.6893	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	436.0	0	SC	0	16.2386	0	34.6882	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	437.0	0	SC	0	16.2062	0	34.6856	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	438.0	0	SC	0	16.1876	0	34.6841	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	439.0	0	SC	0	16.1611	0	34.6822	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	440.0	0	SC	0	16.1371	0	34.6806	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	441.0	0	SC	0	16.0889	0	34.6768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	442.0	0	SC	0	16.0525	0	34.6739	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	443.0	0	SC	0	16.0308	0	34.6723	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	444.0	0	SC	0	16.0177	0	34.6710	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	445.0	0	SC	0	15.9838	0	34.6691	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	446.0	0	SC	0	15.9499	0	34.6666	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	447.0	0	SC	0	15.9101	0	34.6636	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	448.0	0	SC	0	15.8776	0	34.6612	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	449.0	0	SC	0	15.8387	0	34.6582	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	450.0	0	SC	0	15.7856	0	34.6545	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	451.0	0	SC	0	15.7334	0	34.6507	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	452.0	0	SC	0	15.7043	0	34.6485	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	453.0	0	SC	0	15.6849	0	34.6469	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	454.0	0	SC	0	15.6682	0	34.6459	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	455.0	0	SC	0	15.6477	0	34.6443	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	456.0	0	SC	0	15.6191	0	34.6425	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	457.0	0	SC	0	15.5790	0	34.6398	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	458.0	0	SC	0	15.5622	0	34.6384	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	459.0	0	SC	0	15.5502	0	34.6376	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	460.0	0	SC	0	15.5432	0	34.6370	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	461.0	0	SC	0	15.5391	0	34.6369	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	462.0	0	SC	0	15.5257	0	34.6360	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	463.0	0	SC	0	15.4939	0	34.6340	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	464.0	0	SC	0	15.4222	0	34.6291	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	465.0	0	SC	0	15.3267	0	34.6220	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	466.0	0	SC	0	15.2866	0	34.6186	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	467.0	0	SC	0	15.2488	0	34.6156	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	468.0	0	SC	0	15.2401	0	34.6150	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	469.0	0	SC	0	15.2213	0	34.6137	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	470.0	0	SC	0	15.1926	0	34.6116	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	471.0	0	SC	0	15.1619	0	34.6096	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	472.0	0	SC	0	15.1117	0	34.6060	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	473.0	0	SC	0	15.0794	0	34.6032	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	474.0	0	SC	0	15.0655	0	34.6023	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	475.0	0	SC	0	15.0330	0	34.5997	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	476.0	0	SC	0	14.9902	0	34.5967	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	477.0	0	SC	0	14.9458	0	34.5936	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	478.0	0	SC	0	14.9285	0	34.5923	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	479.0	0	SC	0	14.9017	0	34.5905	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	480.0	0	SC	0	14.8785	0	34.5890	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	481.0	0	SC	0	14.8694	0	34.5886	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	482.0	0	SC	0	14.8578	0	34.5881	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	483.0	0	SC	0	14.8517	0	34.5878	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	484.0	0	SC	0	14.8469	0	34.5878	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	485.0	0	SC	0	14.8393	0	34.5874	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	486.0	0	SC	0	14.8313	0	34.5870	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	487.0	0	SC	0	14.8221	0	34.5866	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	488.0	0	SC	0	14.8093	0	34.5860	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	489.0	0	SC	0	14.7747	0	34.5840	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	490.0	0	SC	0	14.7146	0	34.5801	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	491.0	0	SC	0	14.6360	0	34.5744	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	492.0	0	SC	0	14.5829	0	34.5705	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	493.0	0	SC	0	14.5624	0	34.5686	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	494.0	0	SC	0	14.5403	0	34.5667	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	495.0	0	SC	0	14.5146	0	34.5648	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	496.0	0	SC	0	14.4956	0	34.5633	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	497.0	0	SC	0	14.4697	0	34.5617	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	498.0	0	SC	0	14.4437	0	34.5599	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	499.0	0	SC	0	14.4095	0	34.5575	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	500.0	0	SC	0	14.3715	0	34.5546	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	501.0	0	SC	0	14.3377	0	34.5520	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	502.0	0	SC	0	14.3153	0	34.5504	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	503.0	0	SC	0	14.2887	0	34.5486	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	504.0	0	SC	0	14.2672	0	34.5469	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	505.0	0	SC	0	14.2486	0	34.5456	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	506.0	0	SC	0	14.2290	0	34.5443	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	507.0	0	SC	0	14.2114	0	34.5433	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	508.0	0	SC	0	14.1437	0	34.5389	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	509.0	0	SC	0	14.0088	0	34.5297	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	510.0	0	SC	0	13.9563	0	34.5249	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	511.0	0	SC	0	13.9357	0	34.5231	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	512.0	0	SC	0	13.9176	0	34.5220	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	513.0	0	SC	0	13.9132	0	34.5215	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	514.0	0	SC	0	13.9113	0	34.5216	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	515.0	0	SC	0	13.9081	0	34.5215	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	516.0	0	SC	0	13.9025	0	34.5212	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	517.0	0	SC	0	13.8876	0	34.5203	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	518.0	0	SC	0	13.8523	0	34.5184	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	519.0	0	SC	0	13.7900	0	34.5141	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	520.0	0	SC	0	13.7399	0	34.5105	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	521.0	0	SC	0	13.6733	0	34.5056	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	522.0	0	SC	0	13.6559	0	34.5033	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	523.0	0	SC	0	13.6385	0	34.5027	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	524.0	0	SC	0	13.6368	0	34.5027	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	525.0	0	SC	0	13.6360	0	34.5025	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	526.0	0	SC	0	13.6352	0	34.5027	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	527.0	0	SC	0	13.6312	0	34.5024	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	528.0	0	SC	0	13.6271	0	34.5023	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	529.0	0	SC	0	13.6229	0	34.5024	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	530.0	0	SC	0	13.6152	0	34.5023	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	531.0	0	SC	0	13.5344	0	34.4987	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	532.0	0	SC	0	13.4233	0	34.4911	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	533.0	0	SC	0	13.4076	0	34.4868	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	534.0	0	SC	0	13.3773	0	34.4869	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	535.0	0	SC	0	13.3570	0	34.4857	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	536.0	0	SC	0	13.3470	0	34.4851	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	537.0	0	SC	0	13.3221	0	34.4831	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	538.0	0	SC	0	13.2820	0	34.4808	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	539.0	0	SC	0	13.2297	0	34.4771	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	540.0	0	SC	0	13.1650	0	34.4721	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	541.0	0	SC	0	13.1113	0	34.4680	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	542.0	0	SC	0	13.0754	0	34.4655	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	543.0	0	SC	0	13.0326	0	34.4622	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	544.0	0	SC	0	12.9994	0	34.4600	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	545.0	0	SC	0	12.9586	0	34.4570	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	546.0	0	SC	0	12.9247	0	34.4544	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	547.0	0	SC	0	12.8911	0	34.4516	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	548.0	0	SC	0	12.8658	0	34.4494	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	549.0	0	SC	0	12.7958	0	34.4438	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	550.0	0	SC	0	12.7056	0	34.4372	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	551.0	0	SC	0	12.6255	0	34.4305	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	552.0	0	SC	0	12.5692	0	34.4266	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	553.0	0	SC	0	12.5105	0	34.4215	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	554.0	0	SC	0	12.4931	0	34.4200	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	555.0	0	SC	0	12.4692	0	34.4180	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	556.0	0	SC	0	12.4325	0	34.4155	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	557.0	0	SC	0	12.3552	0	34.4102	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	558.0	0	SC	0	12.2815	0	34.4042	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	559.0	0	SC	0	12.2367	0	34.4009	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	560.0	0	SC	0	12.2114	0	34.3994	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	561.0	0	SC	0	12.1617	0	34.3968	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	562.0	0	SC	0	12.1279	0	34.3949	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	563.0	0	SC	0	12.1164	0	34.3939	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	564.0	0	SC	0	12.1150	0	34.3937	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	565.0	0	SC	0	12.1126	0	34.3939	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	566.0	0	SC	0	12.1077	0	34.3939	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	567.0	0	SC	0	12.0797	0	34.3918	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	568.0	0	SC	0	12.0635	0	34.3908	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	569.0	0	SC	0	12.0355	0	34.3884	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	570.0	0	SC	0	12.0115	0	34.3863	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	571.0	0	SC	0	11.9940	0	34.3849	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	572.0	0	SC	0	11.9573	0	34.3823	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	573.0	0	SC	0	11.9202	0	34.3793	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	574.0	0	SC	0	11.8782	0	34.3761	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	575.0	0	SC	0	11.8555	0	34.3741	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	576.0	0	SC	0	11.8217	0	34.3716	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	577.0	0	SC	0	11.7797	0	34.3686	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	578.0	0	SC	0	11.7561	0	34.3668	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	579.0	0	SC	0	11.7450	0	34.3659	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	580.0	0	SC	0	11.7365	0	34.3655	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	581.0	0	SC	0	11.7251	0	34.3648	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	582.0	0	SC	0	11.6715	0	34.3615	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	583.0	0	SC	0	11.6220	0	34.3587	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	584.0	0	SC	0	11.5656	0	34.3555	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	585.0	0	SC	0	11.5061	0	34.3515	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	586.0	0	SC	0	11.3934	0	34.3438	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	587.0	0	SC	0	11.3358	0	34.3393	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	588.0	0	SC	0	11.3263	0	34.3382	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	589.0	0	SC	0	11.3176	0	34.3374	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	590.0	0	SC	0	11.3137	0	34.3371	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	591.0	0	SC	0	11.3050	0	34.3367	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	592.0	0	SC	0	11.3008	0	34.3365	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	593.0	0	SC	0	11.2857	0	34.3358	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	594.0	0	SC	0	11.2468	0	34.3328	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	595.0	0	SC	0	11.2200	0	34.3312	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	596.0	0	SC	0	11.1746	0	34.3279	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	597.0	0	SC	0	11.1397	0	34.3253	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	598.0	0	SC	0	11.0938	0	34.3225	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	599.0	0	SC	0	11.0573	0	34.3198	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	600.0	0	SC	0	11.0481	0	34.3192	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	601.0	0	SC	0	11.0463	0	34.3190	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	602.0	0	SC	0	11.0392	0	34.3186	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	603.0	0	SC	0	11.0299	0	34.3181	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	604.0	0	SC	0	11.0250	0	34.3178	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	605.0	0	SC	0	11.0202	0	34.3175	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	606.0	0	SC	0	11.0033	0	34.3171	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	607.0	0	SC	0	10.9454	0	34.3140	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	608.0	0	SC	0	10.8921	0	34.3106	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	609.0	0	SC	0	10.8346	0	34.3076	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	610.0	0	SC	0	10.8043	0	34.3050	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	611.0	0	SC	0	10.7936	0	34.3036	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	612.0	0	SC	0	10.7884	0	34.3031	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	613.0	0	SC	0	10.7845	0	34.3031	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	614.0	0	SC	0	10.7574	0	34.3020	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	615.0	0	SC	0	10.7335	0	34.3008	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	616.0	0	SC	0	10.7234	0	34.3005	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	617.0	0	SC	0	10.6919	0	34.2986	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	618.0	0	SC	0	10.6399	0	34.2953	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	619.0	0	SC	0	10.5286	0	34.2884	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	620.0	0	SC	0	10.5086	0	34.2866	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	621.0	0	SC	0	10.4934	0	34.2851	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	622.0	0	SC	0	10.4812	0	34.2841	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	623.0	0	SC	0	10.4700	0	34.2832	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	624.0	0	SC	0	10.4570	0	34.2825	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	625.0	0	SC	0	10.3589	0	34.2779	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	626.0	0	SC	0	10.3036	0	34.2742	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	627.0	0	SC	0	10.2982	0	34.2741	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	628.0	0	SC	0	10.2922	0	34.2738	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	629.0	0	SC	0	10.2722	0	34.2732	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	630.0	0	SC	0	10.1742	0	34.2692	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	631.0	0	SC	0	10.0955	0	34.2649	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	632.0	0	SC	0	10.0573	0	34.2620	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	633.0	0	SC	0	10.0193	0	34.2595	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	634.0	0	SC	0	9.9993	0	34.2580	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	635.0	0	SC	0	9.9898	0	34.2575	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	636.0	0	SC	0	9.9774	0	34.2566	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	637.0	0	SC	0	9.9562	0	34.2554	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	638.0	0	SC	0	9.9249	0	34.2535	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	639.0	0	SC	0	9.9026	0	34.2522	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	640.0	0	SC	0	9.8984	0	34.2521	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	641.0	0	SC	0	9.8949	0	34.2519	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	642.0	0	SC	0	9.8921	0	34.2521	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	643.0	0	SC	0	9.8885	0	34.2518	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	644.0	0	SC	0	9.8849	0	34.2516	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	645.0	0	SC	0	9.8829	0	34.2515	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	646.0	0	SC	0	9.8802	0	34.2515	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	647.0	0	SC	0	9.8733	0	34.2512	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	648.0	0	SC	0	9.8675	0	34.2508	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	649.0	0	SC	0	9.8544	0	34.2502	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	650.0	0	SC	0	9.8258	0	34.2490	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	651.0	0	SC	0	9.8060	0	34.2475	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	652.0	0	SC	0	9.7913	0	34.2465	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	653.0	0	SC	0	9.7592	0	34.2453	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	654.0	0	SC	0	9.6987	0	34.2425	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	655.0	0	SC	0	9.6689	0	34.2403	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	656.0	0	SC	0	9.6615	0	34.2398	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	657.0	0	SC	0	9.6569	0	34.2396	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	658.0	0	SC	0	9.6384	0	34.2391	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	659.0	0	SC	0	9.6230	0	34.2384	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	660.0	0	SC	0	9.6062	0	34.2372	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	661.0	0	SC	0	9.5877	0	34.2365	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	662.0	0	SC	0	9.5428	0	34.2344	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	663.0	0	SC	0	9.5206	0	34.2331	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	664.0	0	SC	0	9.5147	0	34.2325	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	665.0	0	SC	0	9.5075	0	34.2323	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	666.0	0	SC	0	9.4977	0	34.2321	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	667.0	0	SC	0	9.4519	0	34.2301	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	668.0	0	SC	0	9.4208	0	34.2284	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	669.0	0	SC	0	9.3998	0	34.2272	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	670.0	0	SC	0	9.3900	0	34.2268	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	671.0	0	SC	0	9.3813	0	34.2261	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	672.0	0	SC	0	9.3735	0	34.2259	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	673.0	0	SC	0	9.3655	0	34.2257	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	674.0	0	SC	0	9.3575	0	34.2254	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	675.0	0	SC	0	9.3317	0	34.2247	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	676.0	0	SC	0	9.2624	0	34.2217	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	677.0	0	SC	0	9.2365	0	34.2206	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	678.0	0	SC	0	9.1986	0	34.2184	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	679.0	0	SC	0	9.1792	0	34.2173	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	680.0	0	SC	0	9.1635	0	34.2162	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	681.0	0	SC	0	9.1463	0	34.2156	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	682.0	0	SC	0	9.1396	0	34.2155	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	683.0	0	SC	0	9.1285	0	34.2152	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	684.0	0	SC	0	9.1034	0	34.2142	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	685.0	0	SC	0	9.0609	0	34.2119	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	686.0	0	SC	0	9.0352	0	34.2109	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	687.0	0	SC	0	9.0209	0	34.2102	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	688.0	0	SC	0	9.0162	0	34.2104	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	689.0	0	SC	0	9.0078	0	34.2106	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	690.0	0	SC	0	8.9998	0	34.2104	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	691.0	0	SC	0	8.9794	0	34.2094	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	692.0	0	SC	0	8.9331	0	34.2072	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	693.0	0	SC	0	8.8670	0	34.2038	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	694.0	0	SC	0	8.7772	0	34.2008	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	695.0	0	SC	0	8.6792	0	34.1978	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	696.0	0	SC	0	8.6352	0	34.1960	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	697.0	0	SC	0	8.5942	0	34.1945	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	698.0	0	SC	0	8.5576	0	34.1935	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	699.0	0	SC	0	8.5333	0	34.1927	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	700.0	0	SC	0	8.5170	0	34.1924	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	701.0	0	SC	0	8.4874	0	34.1932	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	702.0	0	SC	0	8.4306	0	34.1926	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	703.0	0	SC	0	8.3641	0	34.1863	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	704.0	0	SC	0	8.3465	0	34.1835	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	705.0	0	SC	0	8.3237	0	34.1800	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	706.0	0	SC	0	8.3074	0	34.1796	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	707.0	0	SC	0	8.2572	0	34.1830	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	708.0	0	SC	0	8.2334	0	34.1837	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	709.0	0	SC	0	8.1878	0	34.1820	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	710.0	0	SC	0	8.1714	0	34.1806	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	711.0	0	SC	0	8.1642	0	34.1798	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	712.0	0	SC	0	8.1541	0	34.1787	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	713.0	0	SC	0	8.1527	0	34.1786	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	714.0	0	SC	0	8.1505	0	34.1786	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	715.0	0	SC	0	8.1424	0	34.1785	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	716.0	0	SC	0	8.1225	0	34.1779	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	717.0	0	SC	0	8.0913	0	34.1774	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	718.0	0	SC	0	8.0547	0	34.1765	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	719.0	0	SC	0	8.0157	0	34.1759	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	720.0	0	SC	0	7.9519	0	34.1747	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	721.0	0	SC	0	7.9501	0	34.1740	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	722.0	0	SC	0	7.9519	0	34.1738	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	723.0	0	SC	0	7.9452	0	34.1738	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	724.0	0	SC	0	7.9434	0	34.1738	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	725.0	0	SC	0	7.9440	0	34.1739	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	726.0	0	SC	0	7.9354	0	34.1741	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	727.0	0	SC	0	7.9142	0	34.1741	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	728.0	0	SC	0	7.8944	0	34.1744	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	729.0	0	SC	0	7.8665	0	34.1744	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	730.0	0	SC	0	7.8448	0	34.1739	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	731.0	0	SC	0	7.8257	0	34.1733	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	732.0	0	SC	0	7.7961	0	34.1731	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	733.0	0	SC	0	7.7584	0	34.1723	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	734.0	0	SC	0	7.6218	0	34.1665	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	735.0	0	SC	0	7.5967	0	34.1638	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	736.0	0	SC	0	7.5937	0	34.1628	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	737.0	0	SC	0	7.5904	0	34.1624	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	738.0	0	SC	0	7.5840	0	34.1619	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	739.0	0	SC	0	7.5757	0	34.1611	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	740.0	0	SC	0	7.5756	0	34.1611	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	741.0	0	SC	0	7.5679	0	34.1608	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	742.0	0	SC	0	7.5589	0	34.1603	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	743.0	0	SC	0	7.5600	0	34.1604	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	744.0	0	SC	0	7.5491	0	34.1603	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	745.0	0	SC	0	7.5451	0	34.1597	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	746.0	0	SC	0	7.5390	0	34.1594	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	747.0	0	SC	0	7.5167	0	34.1586	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	748.0	0	SC	0	7.4995	0	34.1584	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	749.0	0	SC	0	7.4649	0	34.1581	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	750.0	0	SC	0	7.4595	0	34.1579	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	751.0	0	SC	0	7.4589	0	34.1577	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	752.0	0	SC	0	7.4591	0	34.1577	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	753.0	0	SC	0	7.4479	0	34.1578	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	754.0	0	SC	0	7.4315	0	34.1579	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	755.0	0	SC	0	7.4210	0	34.1577	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	756.0	0	SC	0	7.4113	0	34.1576	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	757.0	0	SC	0	7.4040	0	34.1575	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	758.0	0	SC	0	7.3931	0	34.1575	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	759.0	0	SC	0	7.3446	0	34.1574	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	760.0	0	SC	0	7.3090	0	34.1562	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	761.0	0	SC	0	7.2784	0	34.1564	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	762.0	0	SC	0	7.2642	0	34.1563	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	763.0	0	SC	0	7.2512	0	34.1559	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	764.0	0	SC	0	7.2395	0	34.1560	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	765.0	0	SC	0	7.1984	0	34.1561	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	766.0	0	SC	0	7.1327	0	34.1551	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	767.0	0	SC	0	7.1152	0	34.1537	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	768.0	0	SC	0	7.1114	0	34.1534	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	769.0	0	SC	0	7.1064	0	34.1532	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	770.0	0	SC	0	7.0989	0	34.1531	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	771.0	0	SC	0	7.0835	0	34.1530	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	772.0	0	SC	0	7.0720	0	34.1529	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	773.0	0	SC	0	7.0625	0	34.1528	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	774.0	0	SC	0	7.0464	0	34.1529	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	775.0	0	SC	0	7.0318	0	34.1527	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	776.0	0	SC	0	7.0213	0	34.1527	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	777.0	0	SC	0	7.0041	0	34.1527	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	778.0	0	SC	0	6.9920	0	34.1525	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	779.0	0	SC	0	6.9826	0	34.1524	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	780.0	0	SC	0	6.9755	0	34.1521	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	781.0	0	SC	0	6.9701	0	34.1522	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	782.0	0	SC	0	6.9607	0	34.1532	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	783.0	0	SC	0	6.9573	0	34.1533	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	784.0	0	SC	0	6.9533	0	34.1531	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	785.0	0	SC	0	6.9437	0	34.1532	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	786.0	0	SC	0	6.9300	0	34.1543	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	787.0	0	SC	0	6.9134	0	34.1561	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	788.0	0	SC	0	6.9009	0	34.1584	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	789.0	0	SC	0	6.8681	0	34.1618	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	790.0	0	SC	0	6.8209	0	34.1653	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	791.0	0	SC	0	6.7957	0	34.1659	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	792.0	0	SC	0	6.7632	0	34.1666	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	793.0	0	SC	0	6.7519	0	34.1667	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	794.0	0	SC	0	6.7475	0	34.1668	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	795.0	0	SC	0	6.7438	0	34.1671	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	796.0	0	SC	0	6.7416	0	34.1672	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	797.0	0	SC	0	6.7387	0	34.1674	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	798.0	0	SC	0	6.7342	0	34.1677	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	799.0	0	SC	0	6.7312	0	34.1679	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	800.0	0	SC	0	6.7289	0	34.1683	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	801.0	0	SC	0	6.7242	0	34.1687	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	802.0	0	SC	0	6.7064	0	34.1682	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	803.0	0	SC	0	6.6807	0	34.1664	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	804.0	0	SC	0	6.6646	0	34.1659	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	805.0	0	SC	0	6.6352	0	34.1681	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	806.0	0	SC	0	6.6229	0	34.1687	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	807.0	0	SC	0	6.6129	0	34.1696	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	808.0	0	SC	0	6.6080	0	34.1696	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	809.0	0	SC	0	6.6054	0	34.1694	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	810.0	0	SC	0	6.6039	0	34.1695	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	811.0	0	SC	0	6.6008	0	34.1698	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	812.0	0	SC	0	6.5897	0	34.1701	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	813.0	0	SC	0	6.5718	0	34.1704	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	814.0	0	SC	0	6.5550	0	34.1706	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	815.0	0	SC	0	6.5334	0	34.1710	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	816.0	0	SC	0	6.5276	0	34.1709	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	817.0	0	SC	0	6.5156	0	34.1712	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	818.0	0	SC	0	6.5055	0	34.1715	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	819.0	0	SC	0	6.4915	0	34.1718	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	820.0	0	SC	0	6.4731	0	34.1731	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	821.0	0	SC	0	6.4581	0	34.1755	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	822.0	0	SC	0	6.4402	0	34.1771	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	823.0	0	SC	0	6.4074	0	34.1777	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	824.0	0	SC	0	6.3925	0	34.1776	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	825.0	0	SC	0	6.3838	0	34.1778	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	826.0	0	SC	0	6.3780	0	34.1779	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	827.0	0	SC	0	6.3659	0	34.1779	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	828.0	0	SC	0	6.3423	0	34.1777	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	829.0	0	SC	0	6.3301	0	34.1774	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	830.0	0	SC	0	6.3036	0	34.1770	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	831.0	0	SC	0	6.2890	0	34.1768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	832.0	0	SC	0	6.2686	0	34.1765	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	833.0	0	SC	0	6.2523	0	34.1765	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	834.0	0	SC	0	6.2099	0	34.1771	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	835.0	0	SC	0	6.1845	0	34.1770	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	836.0	0	SC	0	6.1623	0	34.1762	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	837.0	0	SC	0	6.1531	0	34.1760	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	838.0	0	SC	0	6.1376	0	34.1756	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	839.0	0	SC	0	6.1255	0	34.1751	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	840.0	0	SC	0	6.1154	0	34.1748	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	841.0	0	SC	0	6.1113	0	34.1746	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	842.0	0	SC	0	6.1072	0	34.1743	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	843.0	0	SC	0	6.0987	0	34.1739	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	844.0	0	SC	0	6.0926	0	34.1735	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	845.0	0	SC	0	6.0862	0	34.1732	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	846.0	0	SC	0	6.0744	0	34.1724	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	847.0	0	SC	0	6.0675	0	34.1719	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	848.0	0	SC	0	6.0607	0	34.1716	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	849.0	0	SC	0	6.0528	0	34.1712	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	850.0	0	SC	0	6.0486	0	34.1710	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	851.0	0	SC	0	6.0435	0	34.1714	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	852.0	0	SC	0	6.0377	0	34.1715	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	853.0	0	SC	0	6.0331	0	34.1713	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	854.0	0	SC	0	6.0217	0	34.1708	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	855.0	0	SC	0	6.0023	0	34.1704	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	856.0	0	SC	0	5.9792	0	34.1700	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	857.0	0	SC	0	5.9682	0	34.1700	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	858.0	0	SC	0	5.9434	0	34.1706	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	859.0	0	SC	0	5.9167	0	34.1709	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	860.0	0	SC	0	5.8990	0	34.1715	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	861.0	0	SC	0	5.8934	0	34.1733	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	862.0	0	SC	0	5.8768	0	34.1759	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	863.0	0	SC	0	5.8600	0	34.1768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	864.0	0	SC	0	5.8483	0	34.1773	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	865.0	0	SC	0	5.8350	0	34.1783	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	866.0	0	SC	0	5.8211	0	34.1808	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	867.0	0	SC	0	5.7805	0	34.1839	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	868.0	0	SC	0	5.7351	0	34.1835	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	869.0	0	SC	0	5.7275	0	34.1828	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	870.0	0	SC	0	5.7222	0	34.1826	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	871.0	0	SC	0	5.6652	0	34.1853	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	872.0	0	SC	0	5.6142	0	34.1872	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	873.0	0	SC	0	5.5997	0	34.1860	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	874.0	0	SC	0	5.5913	0	34.1857	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	875.0	0	SC	0	5.5868	0	34.1855	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	876.0	0	SC	0	5.5778	0	34.1851	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	877.0	0	SC	0	5.5687	0	34.1846	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	878.0	0	SC	0	5.5547	0	34.1845	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	879.0	0	SC	0	5.5475	0	34.1847	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	880.0	0	SC	0	5.5349	0	34.1854	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	881.0	0	SC	0	5.5226	0	34.1858	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	882.0	0	SC	0	5.5045	0	34.1872	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	883.0	0	SC	0	5.4848	0	34.1885	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	884.0	0	SC	0	5.4722	0	34.1883	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	885.0	0	SC	0	5.4656	0	34.1879	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	886.0	0	SC	0	5.4624	0	34.1877	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	887.0	0	SC	0	5.4457	0	34.1876	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	888.0	0	SC	0	5.4129	0	34.1891	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	889.0	0	SC	0	5.3930	0	34.1900	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	890.0	0	SC	0	5.3868	0	34.1902	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	891.0	0	SC	0	5.3859	0	34.1902	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	892.0	0	SC	0	5.3840	0	34.1906	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	893.0	0	SC	0	5.3828	0	34.1908	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	894.0	0	SC	0	5.3819	0	34.1908	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	895.0	0	SC	0	5.3676	0	34.1921	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	896.0	0	SC	0	5.3448	0	34.1937	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	897.0	0	SC	0	5.3200	0	34.1959	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	898.0	0	SC	0	5.2941	0	34.1978	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	899.0	0	SC	0	5.2891	0	34.1982	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	900.0	0	SC	0	5.2834	0	34.1986	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	901.0	0	SC	0	5.2802	0	34.1989	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	902.0	0	SC	0	5.2771	0	34.1991	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	903.0	0	SC	0	5.2712	0	34.1995	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	904.0	0	SC	0	5.2661	0	34.2003	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	905.0	0	SC	0	5.2559	0	34.2015	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	906.0	0	SC	0	5.2319	0	34.2037	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	907.0	0	SC	0	5.1928	0	34.2067	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	908.0	0	SC	0	5.1513	0	34.2085	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	909.0	0	SC	0	5.1402	0	34.2087	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	910.0	0	SC	0	5.1373	0	34.2094	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	911.0	0	SC	0	5.1355	0	34.2109	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	912.0	0	SC	0	5.1311	0	34.2112	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	913.0	0	SC	0	5.1277	0	34.2121	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	914.0	0	SC	0	5.1286	0	34.2132	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	915.0	0	SC	0	5.1204	0	34.2140	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	916.0	0	SC	0	5.0995	0	34.2153	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	917.0	0	SC	0	5.0935	0	34.2161	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	918.0	0	SC	0	5.0890	0	34.2167	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	919.0	0	SC	0	5.0817	0	34.2174	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	920.0	0	SC	0	5.0735	0	34.2177	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	921.0	0	SC	0	5.0724	0	34.2177	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	922.0	0	SC	0	5.0606	0	34.2187	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	923.0	0	SC	0	5.0470	0	34.2192	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	924.0	0	SC	0	5.0127	0	34.2206	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	925.0	0	SC	0	4.9960	0	34.2213	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	926.0	0	SC	0	4.9835	0	34.2217	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	927.0	0	SC	0	4.9783	0	34.2219	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	928.0	0	SC	0	4.9756	0	34.2220	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	929.0	0	SC	0	4.9696	0	34.2230	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	930.0	0	SC	0	4.9589	0	34.2239	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	931.0	0	SC	0	4.9589	0	34.2239	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	932.0	0	SC	0	4.9586	0	34.2242	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	933.0	0	SC	0	4.9559	0	34.2246	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	934.0	0	SC	0	4.9353	0	34.2258	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	935.0	0	SC	0	4.9121	0	34.2278	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	936.0	0	SC	0	4.9060	0	34.2281	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	937.0	0	SC	0	4.9017	0	34.2283	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	938.0	0	SC	0	4.8976	0	34.2289	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	939.0	0	SC	0	4.8877	0	34.2299	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	940.0	0	SC	0	4.8785	0	34.2308	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	941.0	0	SC	0	4.8736	0	34.2313	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	942.0	0	SC	0	4.8679	0	34.2321	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	943.0	0	SC	0	4.8590	0	34.2331	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	944.0	0	SC	0	4.8502	0	34.2342	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	945.0	0	SC	0	4.8409	0	34.2348	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	946.0	0	SC	0	4.8222	0	34.2372	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	947.0	0	SC	0	4.8061	0	34.2391	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	948.0	0	SC	0	4.8042	0	34.2393	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	949.0	0	SC	0	4.8039	0	34.2393	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	950.0	0	SC	0	4.7981	0	34.2400	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	951.0	0	SC	0	4.7895	0	34.2409	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	952.0	0	SC	0	4.7855	0	34.2413	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	953.0	0	SC	0	4.7816	0	34.2419	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	954.0	0	SC	0	4.7763	0	34.2432	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	955.0	0	SC	0	4.7675	0	34.2456	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	956.0	0	SC	0	4.7580	0	34.2468	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	957.0	0	SC	0	4.7510	0	34.2473	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	958.0	0	SC	0	4.7436	0	34.2479	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	959.0	0	SC	0	4.7381	0	34.2494	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	960.0	0	SC	0	4.7314	0	34.2520	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	961.0	0	SC	0	4.7310	0	34.2532	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	962.0	0	SC	0	4.7301	0	34.2536	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	963.0	0	SC	0	4.7287	0	34.2539	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	964.0	0	SC	0	4.7288	0	34.2540	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	965.0	0	SC	0	4.7281	0	34.2541	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	966.0	0	SC	0	4.7279	0	34.2541	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	967.0	0	SC	0	4.7266	0	34.2540	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	968.0	0	SC	0	4.7230	0	34.2540	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	969.0	0	SC	0	4.7202	0	34.2547	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	970.0	0	SC	0	4.7123	0	34.2558	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	971.0	0	SC	0	4.6723	0	34.2614	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	972.0	0	SC	0	4.6626	0	34.2620	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	973.0	0	SC	0	4.6552	0	34.2625	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	974.0	0	SC	0	4.6474	0	34.2634	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	975.0	0	SC	0	4.6433	0	34.2637	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	976.0	0	SC	0	4.6382	0	34.2643	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	977.0	0	SC	0	4.6306	0	34.2649	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	978.0	0	SC	0	4.6239	0	34.2655	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	979.0	0	SC	0	4.6177	0	34.2661	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	980.0	0	SC	0	4.6132	0	34.2665	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	981.0	0	SC	0	4.6090	0	34.2671	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	982.0	0	SC	0	4.5936	0	34.2686	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	983.0	0	SC	0	4.5890	0	34.2689	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	984.0	0	SC	0	4.5886	0	34.2689	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	985.0	0	SC	0	4.5881	0	34.2689	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	986.0	0	SC	0	4.5868	0	34.2690	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	987.0	0	SC	0	4.5841	0	34.2693	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	988.0	0	SC	0	4.5599	0	34.2721	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	989.0	0	SC	0	4.5472	0	34.2733	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	990.0	0	SC	0	4.5408	0	34.2737	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	991.0	0	SC	0	4.5291	0	34.2751	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	992.0	0	SC	0	4.5209	0	34.2757	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	993.0	0	SC	0	4.5189	0	34.2761	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	994.0	0	SC	0	4.5151	0	34.2765	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	995.0	0	SC	0	4.5108	0	34.2770	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	996.0	0	SC	0	4.5096	0	34.2771	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	997.0	0	SC	0	4.5092	0	34.2772	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	998.0	0	SC	0	4.5081	0	34.2775	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	999.0	0	SC	0	4.5059	0	34.2778	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1000.0	0	SC	0	4.5002	0	34.2785	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1001.0	0	SC	0	4.4985	0	34.2785	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1002.0	0	SC	0	4.4923	0	34.2794	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1003.0	0	SC	0	4.4873	0	34.2799	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1004.0	0	SC	0	4.4823	0	34.2805	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1005.0	0	SC	0	4.4761	0	34.2815	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1006.0	0	SC	0	4.4664	0	34.2827	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1007.0	0	SC	0	4.4637	0	34.2830	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1008.0	0	SC	0	4.4602	0	34.2834	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1009.0	0	SC	0	4.4538	0	34.2843	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1010.0	0	SC	0	4.4479	0	34.2849	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1011.0	0	SC	0	4.4370	0	34.2863	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1012.0	0	SC	0	4.4261	0	34.2879	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1013.0	0	SC	0	4.4251	0	34.2878	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1014.0	0	SC	0	4.4232	0	34.2882	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1015.0	0	SC	0	4.4187	0	34.2889	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1016.0	0	SC	0	4.4147	0	34.2894	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1017.0	0	SC	0	4.4108	0	34.2898	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1018.0	0	SC	0	4.4065	0	34.2901	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1019.0	0	SC	0	4.4000	0	34.2908	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1020.0	0	SC	0	4.3937	0	34.2914	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1021.0	0	SC	0	4.3885	0	34.2919	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1022.0	0	SC	0	4.3867	0	34.2920	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1023.0	0	SC	0	4.3850	0	34.2921	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1024.0	0	SC	0	4.3815	0	34.2922	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1025.0	0	SC	0	4.3796	0	34.2923	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1026.0	0	SC	0	4.3772	0	34.2924	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1027.0	0	SC	0	4.3733	0	34.2930	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1028.0	0	SC	0	4.3654	0	34.2938	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1029.0	0	SC	0	4.3473	0	34.2956	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1030.0	0	SC	0	4.3313	0	34.2969	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1031.0	0	SC	0	4.3261	0	34.2974	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1032.0	0	SC	0	4.3179	0	34.2985	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1033.0	0	SC	0	4.3065	0	34.2998	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1034.0	0	SC	0	4.2991	0	34.3003	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1035.0	0	SC	0	4.2810	0	34.3024	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1036.0	0	SC	0	4.2709	0	34.3034	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1037.0	0	SC	0	4.2648	0	34.3039	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1038.0	0	SC	0	4.2595	0	34.3044	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1039.0	0	SC	0	4.2564	0	34.3046	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1040.0	0	SC	0	4.2552	0	34.3048	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1041.0	0	SC	0	4.2526	0	34.3052	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1042.0	0	SC	0	4.2492	0	34.3054	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1043.0	0	SC	0	4.2454	0	34.3058	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1044.0	0	SC	0	4.2419	0	34.3061	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1045.0	0	SC	0	4.2350	0	34.3071	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1046.0	0	SC	0	4.2297	0	34.3076	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1047.0	0	SC	0	4.2263	0	34.3080	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1048.0	0	SC	0	4.2247	0	34.3082	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1049.0	0	SC	0	4.2224	0	34.3085	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1050.0	0	SC	0	4.2181	0	34.3089	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1051.0	0	SC	0	4.2089	0	34.3101	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1052.0	0	SC	0	4.2046	0	34.3105	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1053.0	0	SC	0	4.2010	0	34.3112	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1054.0	0	SC	0	4.1918	0	34.3122	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1055.0	0	SC	0	4.1820	0	34.3132	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1056.0	0	SC	0	4.1766	0	34.3133	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1057.0	0	SC	0	4.1750	0	34.3134	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1058.0	0	SC	0	4.1714	0	34.3137	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1059.0	0	SC	0	4.1662	0	34.3143	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1060.0	0	SC	0	4.1554	0	34.3151	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1061.0	0	SC	0	4.1495	0	34.3155	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1062.0	0	SC	0	4.1447	0	34.3159	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1063.0	0	SC	0	4.1389	0	34.3167	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1064.0	0	SC	0	4.1337	0	34.3174	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1065.0	0	SC	0	4.1291	0	34.3178	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1066.0	0	SC	0	4.1232	0	34.3186	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1067.0	0	SC	0	4.1084	0	34.3207	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1068.0	0	SC	0	4.0921	0	34.3227	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1069.0	0	SC	0	4.0823	0	34.3230	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1070.0	0	SC	0	4.0775	0	34.3230	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1071.0	0	SC	0	4.0743	0	34.3237	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1072.0	0	SC	0	4.0729	0	34.3241	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1073.0	0	SC	0	4.0679	0	34.3250	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1074.0	0	SC	0	4.0598	0	34.3260	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1075.0	0	SC	0	4.0548	0	34.3265	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1076.0	0	SC	0	4.0509	0	34.3270	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1077.0	0	SC	0	4.0490	0	34.3273	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1078.0	0	SC	0	4.0479	0	34.3273	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1079.0	0	SC	0	4.0464	0	34.3274	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1080.0	0	SC	0	4.0401	0	34.3281	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1081.0	0	SC	0	4.0284	0	34.3294	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1082.0	0	SC	0	4.0249	0	34.3296	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1083.0	0	SC	0	4.0217	0	34.3300	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1084.0	0	SC	0	4.0086	0	34.3322	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1085.0	0	SC	0	3.9952	0	34.3333	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1086.0	0	SC	0	3.9910	0	34.3337	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1087.0	0	SC	0	3.9903	0	34.3339	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1088.0	0	SC	0	3.9894	0	34.3339	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1089.0	0	SC	0	3.9869	0	34.3342	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1090.0	0	SC	0	3.9845	0	34.3344	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1091.0	0	SC	0	3.9814	0	34.3347	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1092.0	0	SC	0	3.9794	0	34.3349	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1093.0	0	SC	0	3.9783	0	34.3350	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1094.0	0	SC	0	3.9744	0	34.3352	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1095.0	0	SC	0	3.9705	0	34.3359	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1096.0	0	SC	0	3.9668	0	34.3362	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1097.0	0	SC	0	3.9570	0	34.3370	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1098.0	0	SC	0	3.9484	0	34.3378	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1099.0	0	SC	0	3.9382	0	34.3387	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1100.0	0	SC	0	3.9274	0	34.3396	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1101.0	0	SC	0	3.9178	0	34.3408	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1102.0	0	SC	0	3.9137	0	34.3411	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1103.0	0	SC	0	3.9101	0	34.3418	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1104.0	0	SC	0	3.9061	0	34.3421	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1105.0	0	SC	0	3.9049	0	34.3424	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1106.0	0	SC	0	3.9026	0	34.3426	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1107.0	0	SC	0	3.9003	0	34.3427	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1108.0	0	SC	0	3.8986	0	34.3431	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1109.0	0	SC	0	3.8947	0	34.3436	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1110.0	0	SC	0	3.8905	0	34.3442	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1111.0	0	SC	0	3.8835	0	34.3453	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1112.0	0	SC	0	3.8748	0	34.3465	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1113.0	0	SC	0	3.8699	0	34.3471	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1114.0	0	SC	0	3.8688	0	34.3470	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1115.0	0	SC	0	3.8674	0	34.3472	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1116.0	0	SC	0	3.8639	0	34.3479	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1117.0	0	SC	0	3.8604	0	34.3485	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1118.0	0	SC	0	3.8569	0	34.3488	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1119.0	0	SC	0	3.8509	0	34.3496	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1120.0	0	SC	0	3.8445	0	34.3504	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1121.0	0	SC	0	3.8404	0	34.3509	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1122.0	0	SC	0	3.8391	0	34.3509	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1123.0	0	SC	0	3.8380	0	34.3511	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1124.0	0	SC	0	3.8370	0	34.3513	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1125.0	0	SC	0	3.8337	0	34.3517	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1126.0	0	SC	0	3.8303	0	34.3522	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1127.0	0	SC	0	3.8244	0	34.3530	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1128.0	0	SC	0	3.8192	0	34.3534	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1129.0	0	SC	0	3.8154	0	34.3540	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1130.0	0	SC	0	3.8154	0	34.3541	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1131.0	0	SC	0	3.8067	0	34.3553	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1132.0	0	SC	0	3.7938	0	34.3576	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1133.0	0	SC	0	3.7923	0	34.3578	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1134.0	0	SC	0	3.7922	0	34.3579	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1135.0	0	SC	0	3.7915	0	34.3579	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1136.0	0	SC	0	3.7902	0	34.3581	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1137.0	0	SC	0	3.7897	0	34.3581	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1138.0	0	SC	0	3.7892	0	34.3584	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1139.0	0	SC	0	3.7884	0	34.3585	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1140.0	0	SC	0	3.7876	0	34.3587	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1141.0	0	SC	0	3.7870	0	34.3587	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1142.0	0	SC	0	3.7861	0	34.3590	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1143.0	0	SC	0	3.7810	0	34.3596	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1144.0	0	SC	0	3.7727	0	34.3607	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1145.0	0	SC	0	3.7633	0	34.3621	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1146.0	0	SC	0	3.7603	0	34.3624	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1147.0	0	SC	0	3.7601	0	34.3622	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1148.0	0	SC	0	3.7591	0	34.3624	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1149.0	0	SC	0	3.7490	0	34.3638	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1150.0	0	SC	0	3.7347	0	34.3656	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1151.0	0	SC	0	3.7300	0	34.3662	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1152.0	0	SC	0	3.7287	0	34.3663	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1153.0	0	SC	0	3.7284	0	34.3663	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1154.0	0	SC	0	3.7285	0	34.3663	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1155.0	0	SC	0	3.7285	0	34.3663	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1156.0	0	SC	0	3.7255	0	34.3668	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1157.0	0	SC	0	3.7220	0	34.3673	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1158.0	0	SC	0	3.7184	0	34.3677	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1159.0	0	SC	0	3.7106	0	34.3685	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1160.0	0	SC	0	3.7065	0	34.3688	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1161.0	0	SC	0	3.7038	0	34.3693	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1162.0	0	SC	0	3.7015	0	34.3697	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1163.0	0	SC	0	3.6999	0	34.3699	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1164.0	0	SC	0	3.6956	0	34.3703	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1165.0	0	SC	0	3.6917	0	34.3708	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1166.0	0	SC	0	3.6876	0	34.3715	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1167.0	0	SC	0	3.6856	0	34.3718	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1168.0	0	SC	0	3.6827	0	34.3721	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1169.0	0	SC	0	3.6801	0	34.3724	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1170.0	0	SC	0	3.6758	0	34.3730	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1171.0	0	SC	0	3.6700	0	34.3740	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1172.0	0	SC	0	3.6688	0	34.3740	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1173.0	0	SC	0	3.6675	0	34.3742	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1174.0	0	SC	0	3.6665	0	34.3744	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1175.0	0	SC	0	3.6653	0	34.3746	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1176.0	0	SC	0	3.6636	0	34.3747	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1177.0	0	SC	0	3.6589	0	34.3751	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1178.0	0	SC	0	3.6578	0	34.3752	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1179.0	0	SC	0	3.6568	0	34.3752	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1180.0	0	SC	0	3.6556	0	34.3754	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1181.0	0	SC	0	3.6541	0	34.3755	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1182.0	0	SC	0	3.6533	0	34.3757	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1183.0	0	SC	0	3.6517	0	34.3759	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1184.0	0	SC	0	3.6487	0	34.3763	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1185.0	0	SC	0	3.6323	0	34.3784	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1186.0	0	SC	0	3.6229	0	34.3797	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1187.0	0	SC	0	3.6196	0	34.3800	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1188.0	0	SC	0	3.6194	0	34.3800	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1189.0	0	SC	0	3.6142	0	34.3807	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1190.0	0	SC	0	3.6061	0	34.3816	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1191.0	0	SC	0	3.6035	0	34.3820	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1192.0	0	SC	0	3.6015	0	34.3822	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1193.0	0	SC	0	3.6003	0	34.3825	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1194.0	0	SC	0	3.5995	0	34.3825	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1195.0	0	SC	0	3.5950	0	34.3832	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1196.0	0	SC	0	3.5921	0	34.3837	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1197.0	0	SC	0	3.5879	0	34.3843	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1198.0	0	SC	0	3.5862	0	34.3846	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1199.0	0	SC	0	3.5824	0	34.3850	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1200.0	0	SC	0	3.5790	0	34.3853	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1201.0	0	SC	0	3.5769	0	34.3855	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1202.0	0	SC	0	3.5736	0	34.3860	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1203.0	0	SC	0	3.5717	0	34.3863	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1204.0	0	SC	0	3.5696	0	34.3867	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1205.0	0	SC	0	3.5685	0	34.3875	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1206.0	0	SC	0	3.5662	0	34.3888	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1207.0	0	SC	0	3.5640	0	34.3894	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1208.0	0	SC	0	3.5584	0	34.3905	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1209.0	0	SC	0	3.5451	0	34.3923	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1210.0	0	SC	0	3.5351	0	34.3930	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1211.0	0	SC	0	3.5324	0	34.3928	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1212.0	0	SC	0	3.5307	0	34.3927	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1213.0	0	SC	0	3.5257	0	34.3930	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1214.0	0	SC	0	3.5187	0	34.3936	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1215.0	0	SC	0	3.5129	0	34.3944	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1216.0	0	SC	0	3.5017	0	34.3956	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1217.0	0	SC	0	3.4989	0	34.3958	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1218.0	0	SC	0	3.4988	0	34.3955	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1219.0	0	SC	0	3.4981	0	34.3957	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1220.0	0	SC	0	3.4944	0	34.3964	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1221.0	0	SC	0	3.4895	0	34.3972	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1222.0	0	SC	0	3.4837	0	34.3983	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1223.0	0	SC	0	3.4781	0	34.3989	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1224.0	0	SC	0	3.4734	0	34.3991	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1225.0	0	SC	0	3.4723	0	34.3992	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1226.0	0	SC	0	3.4715	0	34.3992	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1227.0	0	SC	0	3.4708	0	34.3994	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1228.0	0	SC	0	3.4708	0	34.3992	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1229.0	0	SC	0	3.4711	0	34.3992	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1230.0	0	SC	0	3.4710	0	34.3995	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1231.0	0	SC	0	3.4690	0	34.3998	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1232.0	0	SC	0	3.4549	0	34.4021	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1233.0	0	SC	0	3.4451	0	34.4037	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1234.0	0	SC	0	3.4433	0	34.4037	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1235.0	0	SC	0	3.4416	0	34.4040	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1236.0	0	SC	0	3.4391	0	34.4043	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1237.0	0	SC	0	3.4385	0	34.4046	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1238.0	0	SC	0	3.4381	0	34.4049	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1239.0	0	SC	0	3.4363	0	34.4057	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1240.0	0	SC	0	3.4328	0	34.4065	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1241.0	0	SC	0	3.4235	0	34.4082	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1242.0	0	SC	0	3.4185	0	34.4091	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1243.0	0	SC	0	3.4134	0	34.4099	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1244.0	0	SC	0	3.4017	0	34.4113	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1245.0	0	SC	0	3.3931	0	34.4123	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1246.0	0	SC	0	3.3890	0	34.4127	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1247.0	0	SC	0	3.3844	0	34.4132	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1248.0	0	SC	0	3.3833	0	34.4134	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1249.0	0	SC	0	3.3816	0	34.4136	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1250.0	0	SC	0	3.3772	0	34.4141	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1251.0	0	SC	0	3.3754	0	34.4143	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1252.0	0	SC	0	3.3725	0	34.4147	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1253.0	0	SC	0	3.3710	0	34.4147	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1254.0	0	SC	0	3.3662	0	34.4154	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1255.0	0	SC	0	3.3534	0	34.4169	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1256.0	0	SC	0	3.3392	0	34.4185	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1257.0	0	SC	0	3.3376	0	34.4185	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1258.0	0	SC	0	3.3367	0	34.4186	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1259.0	0	SC	0	3.3357	0	34.4186	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1260.0	0	SC	0	3.3351	0	34.4186	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1261.0	0	SC	0	3.3327	0	34.4188	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1262.0	0	SC	0	3.3326	0	34.4189	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1263.0	0	SC	0	3.3285	0	34.4194	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1264.0	0	SC	0	3.3280	0	34.4196	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1265.0	0	SC	0	3.3277	0	34.4197	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1266.0	0	SC	0	3.3273	0	34.4196	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1267.0	0	SC	0	3.3255	0	34.4200	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1268.0	0	SC	0	3.3211	0	34.4204	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1269.0	0	SC	0	3.3200	0	34.4206	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1270.0	0	SC	0	3.3185	0	34.4209	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1271.0	0	SC	0	3.3150	0	34.4214	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1272.0	0	SC	0	3.3098	0	34.4221	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1273.0	0	SC	0	3.3031	0	34.4228	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1274.0	0	SC	0	3.2972	0	34.4236	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1275.0	0	SC	0	3.2905	0	34.4247	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1276.0	0	SC	0	3.2842	0	34.4254	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1277.0	0	SC	0	3.2769	0	34.4263	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1278.0	0	SC	0	3.2676	0	34.4276	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1279.0	0	SC	0	3.2644	0	34.4279	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1280.0	0	SC	0	3.2584	0	34.4287	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1281.0	0	SC	0	3.2506	0	34.4296	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1282.0	0	SC	0	3.2483	0	34.4299	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1283.0	0	SC	0	3.2464	0	34.4301	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1284.0	0	SC	0	3.2447	0	34.4303	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1285.0	0	SC	0	3.2430	0	34.4305	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1286.0	0	SC	0	3.2389	0	34.4311	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1287.0	0	SC	0	3.2367	0	34.4315	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1288.0	0	SC	0	3.2351	0	34.4317	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1289.0	0	SC	0	3.2344	0	34.4317	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1290.0	0	SC	0	3.2333	0	34.4320	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1291.0	0	SC	0	3.2308	0	34.4324	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1292.0	0	SC	0	3.2292	0	34.4326	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1293.0	0	SC	0	3.2283	0	34.4328	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1294.0	0	SC	0	3.2271	0	34.4328	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1295.0	0	SC	0	3.2260	0	34.4330	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1296.0	0	SC	0	3.2259	0	34.4330	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1297.0	0	SC	0	3.2245	0	34.4334	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1298.0	0	SC	0	3.2201	0	34.4341	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1299.0	0	SC	0	3.2181	0	34.4343	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1300.0	0	SC	0	3.2178	0	34.4345	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1301.0	0	SC	0	3.2170	0	34.4345	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1302.0	0	SC	0	3.2165	0	34.4346	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1303.0	0	SC	0	3.2149	0	34.4349	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1304.0	0	SC	0	3.2138	0	34.4350	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1305.0	0	SC	0	3.2126	0	34.4353	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1306.0	0	SC	0	3.2125	0	34.4353	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1307.0	0	SC	0	3.2121	0	34.4354	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1308.0	0	SC	0	3.2110	0	34.4356	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1309.0	0	SC	0	3.2110	0	34.4356	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1310.0	0	SC	0	3.2099	0	34.4356	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1311.0	0	SC	0	3.2084	0	34.4360	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1312.0	0	SC	0	3.2045	0	34.4367	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1313.0	0	SC	0	3.1993	0	34.4375	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1314.0	0	SC	0	3.1969	0	34.4378	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1315.0	0	SC	0	3.1957	0	34.4381	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1316.0	0	SC	0	3.1943	0	34.4382	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1317.0	0	SC	0	3.1934	0	34.4383	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1318.0	0	SC	0	3.1927	0	34.4384	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1319.0	0	SC	0	3.1902	0	34.4388	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1320.0	0	SC	0	3.1875	0	34.4393	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1321.0	0	SC	0	3.1863	0	34.4395	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1322.0	0	SC	0	3.1853	0	34.4398	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1323.0	0	SC	0	3.1832	0	34.4401	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1324.0	0	SC	0	3.1814	0	34.4403	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1325.0	0	SC	0	3.1798	0	34.4407	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1326.0	0	SC	0	3.1753	0	34.4414	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1327.0	0	SC	0	3.1666	0	34.4428	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1328.0	0	SC	0	3.1645	0	34.4431	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1329.0	0	SC	0	3.1637	0	34.4431	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1330.0	0	SC	0	3.1620	0	34.4433	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1331.0	0	SC	0	3.1597	0	34.4438	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1332.0	0	SC	0	3.1469	0	34.4457	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1333.0	0	SC	0	3.1327	0	34.4476	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1334.0	0	SC	0	3.1266	0	34.4485	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1335.0	0	SC	0	3.1233	0	34.4490	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1336.0	0	SC	0	3.1196	0	34.4494	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1337.0	0	SC	0	3.1145	0	34.4502	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1338.0	0	SC	0	3.1095	0	34.4509	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1339.0	0	SC	0	3.1010	0	34.4519	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1340.0	0	SC	0	3.0933	0	34.4528	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1341.0	0	SC	0	3.0905	0	34.4532	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1342.0	0	SC	0	3.0896	0	34.4532	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1343.0	0	SC	0	3.0884	0	34.4534	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1344.0	0	SC	0	3.0851	0	34.4537	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1345.0	0	SC	0	3.0828	0	34.4540	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1346.0	0	SC	0	3.0818	0	34.4542	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1347.0	0	SC	0	3.0808	0	34.4543	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1348.0	0	SC	0	3.0800	0	34.4542	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1349.0	0	SC	0	3.0790	0	34.4543	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1350.0	0	SC	0	3.0766	0	34.4545	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1351.0	0	SC	0	3.0760	0	34.4547	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1352.0	0	SC	0	3.0747	0	34.4549	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1353.0	0	SC	0	3.0736	0	34.4551	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1354.0	0	SC	0	3.0721	0	34.4554	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1355.0	0	SC	0	3.0716	0	34.4553	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1356.0	0	SC	0	3.0679	0	34.4557	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1357.0	0	SC	0	3.0679	0	34.4557	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1358.0	0	SC	0	3.0656	0	34.4561	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1359.0	0	SC	0	3.0595	0	34.4567	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1360.0	0	SC	0	3.0557	0	34.4570	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1361.0	0	SC	0	3.0524	0	34.4572	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1362.0	0	SC	0	3.0489	0	34.4577	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1363.0	0	SC	0	3.0494	0	34.4576	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1364.0	0	SC	0	3.0494	0	34.4575	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1365.0	0	SC	0	3.0484	0	34.4576	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1366.0	0	SC	0	3.0367	0	34.4592	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1367.0	0	SC	0	3.0223	0	34.4611	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1368.0	0	SC	0	3.0159	0	34.4619	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1369.0	0	SC	0	3.0149	0	34.4621	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1370.0	0	SC	0	3.0135	0	34.4624	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1371.0	0	SC	0	3.0121	0	34.4627	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1372.0	0	SC	0	3.0125	0	34.4626	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1373.0	0	SC	0	3.0120	0	34.4628	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1374.0	0	SC	0	3.0113	0	34.4631	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1375.0	0	SC	0	3.0103	0	34.4634	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1376.0	0	SC	0	3.0095	0	34.4639	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1377.0	0	SC	0	3.0097	0	34.4637	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1378.0	0	SC	0	3.0098	0	34.4639	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1379.0	0	SC	0	3.0099	0	34.4638	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1380.0	0	SC	0	3.0097	0	34.4640	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1381.0	0	SC	0	3.0039	0	34.4647	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1382.0	0	SC	0	2.9988	0	34.4652	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1383.0	0	SC	0	2.9954	0	34.4656	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1384.0	0	SC	0	2.9963	0	34.4667	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1385.0	0	SC	0	2.9967	0	34.4675	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1386.0	0	SC	0	2.9944	0	34.4685	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1387.0	0	SC	0	2.9903	0	34.4692	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1388.0	0	SC	0	2.9883	0	34.4696	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1389.0	0	SC	0	2.9871	0	34.4698	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1390.0	0	SC	0	2.9861	0	34.4699	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1391.0	0	SC	0	2.9852	0	34.4700	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1392.0	0	SC	0	2.9833	0	34.4705	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1393.0	0	SC	0	2.9804	0	34.4709	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1394.0	0	SC	0	2.9758	0	34.4717	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1395.0	0	SC	0	2.9721	0	34.4721	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1396.0	0	SC	0	2.9712	0	34.4721	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1397.0	0	SC	0	2.9704	0	34.4722	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1398.0	0	SC	0	2.9702	0	34.4722	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1399.0	0	SC	0	2.9695	0	34.4724	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1400.0	0	SC	0	2.9655	0	34.4731	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1401.0	0	SC	0	2.9587	0	34.4741	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1402.0	0	SC	0	2.9584	0	34.4739	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1403.0	0	SC	0	2.9571	0	34.4741	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1404.0	0	SC	0	2.9557	0	34.4743	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1405.0	0	SC	0	2.9529	0	34.4749	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1406.0	0	SC	0	2.9516	0	34.4750	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1407.0	0	SC	0	2.9515	0	34.4749	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1408.0	0	SC	0	2.9512	0	34.4751	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1409.0	0	SC	0	2.9500	0	34.4753	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1410.0	0	SC	0	2.9483	0	34.4756	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1411.0	0	SC	0	2.9453	0	34.4761	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1412.0	0	SC	0	2.9441	0	34.4762	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1413.0	0	SC	0	2.9436	0	34.4764	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1414.0	0	SC	0	2.9424	0	34.4765	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1415.0	0	SC	0	2.9415	0	34.4766	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1416.0	0	SC	0	2.9405	0	34.4768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1417.0	0	SC	0	2.9395	0	34.4769	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1418.0	0	SC	0	2.9371	0	34.4774	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1419.0	0	SC	0	2.9350	0	34.4776	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1420.0	0	SC	0	2.9348	0	34.4776	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1421.0	0	SC	0	2.9347	0	34.4777	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1422.0	0	SC	0	2.9344	0	34.4776	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1423.0	0	SC	0	2.9340	0	34.4777	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1424.0	0	SC	0	2.9336	0	34.4778	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1425.0	0	SC	0	2.9330	0	34.4779	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1426.0	0	SC	0	2.9321	0	34.4780	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1427.0	0	SC	0	2.9300	0	34.4783	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1428.0	0	SC	0	2.9264	0	34.4787	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1429.0	0	SC	0	2.9241	0	34.4791	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1430.0	0	SC	0	2.9227	0	34.4794	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1431.0	0	SC	0	2.9217	0	34.4796	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1432.0	0	SC	0	2.9180	0	34.4802	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1433.0	0	SC	0	2.9113	0	34.4810	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1434.0	0	SC	0	2.9083	0	34.4813	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1435.0	0	SC	0	2.9056	0	34.4816	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1436.0	0	SC	0	2.9035	0	34.4817	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1437.0	0	SC	0	2.9014	0	34.4820	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1438.0	0	SC	0	2.8971	0	34.4828	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1439.0	0	SC	0	2.8924	0	34.4835	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1440.0	0	SC	0	2.8908	0	34.4837	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1441.0	0	SC	0	2.8893	0	34.4839	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1442.0	0	SC	0	2.8865	0	34.4844	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1443.0	0	SC	0	2.8850	0	34.4846	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1444.0	0	SC	0	2.8849	0	34.4844	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1445.0	0	SC	0	2.8850	0	34.4846	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1446.0	0	SC	0	2.8845	0	34.4846	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1447.0	0	SC	0	2.8846	0	34.4846	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1448.0	0	SC	0	2.8840	0	34.4848	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1449.0	0	SC	0	2.8818	0	34.4851	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1450.0	0	SC	0	2.8712	0	34.4867	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1451.0	0	SC	0	2.8586	0	34.4884	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1452.0	0	SC	0	2.8555	0	34.4888	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1453.0	0	SC	0	2.8540	0	34.4890	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1454.0	0	SC	0	2.8530	0	34.4893	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1455.0	0	SC	0	2.8541	0	34.4891	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1456.0	0	SC	0	2.8536	0	34.4890	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1457.0	0	SC	0	2.8534	0	34.4891	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1458.0	0	SC	0	2.8521	0	34.4893	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1459.0	0	SC	0	2.8517	0	34.4893	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1460.0	0	SC	0	2.8516	0	34.4894	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1461.0	0	SC	0	2.8505	0	34.4895	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1462.0	0	SC	0	2.8508	0	34.4896	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1463.0	0	SC	0	2.8504	0	34.4895	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1464.0	0	SC	0	2.8493	0	34.4897	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1465.0	0	SC	0	2.8480	0	34.4899	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1466.0	0	SC	0	2.8450	0	34.4902	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1467.0	0	SC	0	2.8408	0	34.4906	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1468.0	0	SC	0	2.8372	0	34.4912	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1469.0	0	SC	0	2.8353	0	34.4917	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1470.0	0	SC	0	2.8334	0	34.4921	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1471.0	0	SC	0	2.8265	0	34.4931	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1472.0	0	SC	0	2.8204	0	34.4938	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1473.0	0	SC	0	2.8174	0	34.4944	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1474.0	0	SC	0	2.8136	0	34.4950	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1475.0	0	SC	0	2.8052	0	34.4964	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1476.0	0	SC	0	2.8018	0	34.4966	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1477.0	0	SC	0	2.7975	0	34.4970	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1478.0	0	SC	0	2.7943	0	34.4974	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1479.0	0	SC	0	2.7924	0	34.4976	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1480.0	0	SC	0	2.7900	0	34.4977	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1481.0	0	SC	0	2.7886	0	34.4978	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1482.0	0	SC	0	2.7879	0	34.4978	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1483.0	0	SC	0	2.7869	0	34.4980	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1484.0	0	SC	0	2.7860	0	34.4982	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1485.0	0	SC	0	2.7846	0	34.4983	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1486.0	0	SC	0	2.7816	0	34.4989	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1487.0	0	SC	0	2.7789	0	34.4993	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1488.0	0	SC	0	2.7744	0	34.4998	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1489.0	0	SC	0	2.7728	0	34.5003	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1490.0	0	SC	0	2.7669	0	34.5009	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1491.0	0	SC	0	2.7647	0	34.5011	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1492.0	0	SC	0	2.7637	0	34.5013	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1493.0	0	SC	0	2.7613	0	34.5015	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1494.0	0	SC	0	2.7594	0	34.5017	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1495.0	0	SC	0	2.7594	0	34.5016	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1496.0	0	SC	0	2.7594	0	34.5017	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1497.0	0	SC	0	2.7587	0	34.5017	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1498.0	0	SC	0	2.7572	0	34.5017	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1499.0	0	SC	0	2.7559	0	34.5018	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1500.0	0	SC	0	2.7567	0	34.5017	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1501.0	0	SC	0	2.7571	0	34.5018	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1502.0	0	SC	0	2.7554	0	34.5019	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1503.0	0	SC	0	2.7549	0	34.5019	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1504.0	0	SC	0	2.7549	0	34.5018	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1505.0	0	SC	0	2.7547	0	34.5018	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1506.0	0	SC	0	2.7545	0	34.5019	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1507.0	0	SC	0	2.7549	0	34.5018	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1508.0	0	SC	0	2.7543	0	34.5020	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1509.0	0	SC	0	2.7541	0	34.5019	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1510.0	0	SC	0	2.7533	0	34.5020	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1511.0	0	SC	0	2.7528	0	34.5020	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1512.0	0	SC	0	2.7501	0	34.5022	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1513.0	0	SC	0	2.7461	0	34.5024	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1514.0	0	SC	0	2.7429	0	34.5028	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1515.0	0	SC	0	2.7402	0	34.5031	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1516.0	0	SC	0	2.7375	0	34.5034	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1517.0	0	SC	0	2.7353	0	34.5042	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1518.0	0	SC	0	2.7334	0	34.5051	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1519.0	0	SC	0	2.7326	0	34.5056	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1520.0	0	SC	0	2.7326	0	34.5055	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1521.0	0	SC	0	2.7315	0	34.5058	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1522.0	0	SC	0	2.7303	0	34.5061	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1523.0	0	SC	0	2.7304	0	34.5061	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1524.0	0	SC	0	2.7299	0	34.5063	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1525.0	0	SC	0	2.7299	0	34.5061	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1526.0	0	SC	0	2.7281	0	34.5064	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1527.0	0	SC	0	2.7252	0	34.5067	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1528.0	0	SC	0	2.7232	0	34.5068	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1529.0	0	SC	0	2.7224	0	34.5071	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1530.0	0	SC	0	2.7186	0	34.5078	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1531.0	0	SC	0	2.7178	0	34.5081	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1532.0	0	SC	0	2.7177	0	34.5082	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1533.0	0	SC	0	2.7174	0	34.5082	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1534.0	0	SC	0	2.7168	0	34.5084	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1535.0	0	SC	0	2.7166	0	34.5084	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1536.0	0	SC	0	2.7164	0	34.5084	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1537.0	0	SC	0	2.7156	0	34.5088	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1538.0	0	SC	0	2.7156	0	34.5088	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1539.0	0	SC	0	2.7154	0	34.5090	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1540.0	0	SC	0	2.7153	0	34.5090	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1541.0	0	SC	0	2.7150	0	34.5092	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1542.0	0	SC	0	2.7132	0	34.5095	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1543.0	0	SC	0	2.7088	0	34.5099	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1544.0	0	SC	0	2.7077	0	34.5101	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1545.0	0	SC	0	2.7009	0	34.5111	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1546.0	0	SC	0	2.7001	0	34.5110	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1547.0	0	SC	0	2.6992	0	34.5112	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1548.0	0	SC	0	2.6967	0	34.5112	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1549.0	0	SC	0	2.6953	0	34.5113	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1550.0	0	SC	0	2.6934	0	34.5113	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1551.0	0	SC	0	2.6898	0	34.5117	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1552.0	0	SC	0	2.6880	0	34.5120	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1553.0	0	SC	0	2.6881	0	34.5120	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1554.0	0	SC	0	2.6867	0	34.5124	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1555.0	0	SC	0	2.6812	0	34.5132	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1556.0	0	SC	0	2.6797	0	34.5134	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1557.0	0	SC	0	2.6788	0	34.5134	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1558.0	0	SC	0	2.6785	0	34.5135	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1559.0	0	SC	0	2.6766	0	34.5140	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1560.0	0	SC	0	2.6762	0	34.5139	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1561.0	0	SC	0	2.6759	0	34.5140	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1562.0	0	SC	0	2.6754	0	34.5141	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1563.0	0	SC	0	2.6745	0	34.5142	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1564.0	0	SC	0	2.6736	0	34.5142	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1565.0	0	SC	0	2.6723	0	34.5144	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1566.0	0	SC	0	2.6712	0	34.5147	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1567.0	0	SC	0	2.6698	0	34.5149	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1568.0	0	SC	0	2.6683	0	34.5150	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1569.0	0	SC	0	2.6698	0	34.5149	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1570.0	0	SC	0	2.6702	0	34.5147	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1571.0	0	SC	0	2.6706	0	34.5147	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1572.0	0	SC	0	2.6686	0	34.5150	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1573.0	0	SC	0	2.6646	0	34.5158	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1574.0	0	SC	0	2.6641	0	34.5157	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1575.0	0	SC	0	2.6582	0	34.5169	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1576.0	0	SC	0	2.6519	0	34.5179	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1577.0	0	SC	0	2.6481	0	34.5182	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1578.0	0	SC	0	2.6452	0	34.5188	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1579.0	0	SC	0	2.6438	0	34.5191	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1580.0	0	SC	0	2.6425	0	34.5192	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1581.0	0	SC	0	2.6410	0	34.5195	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1582.0	0	SC	0	2.6405	0	34.5195	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1583.0	0	SC	0	2.6400	0	34.5197	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1584.0	0	SC	0	2.6382	0	34.5201	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1585.0	0	SC	0	2.6317	0	34.5212	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1586.0	0	SC	0	2.6274	0	34.5220	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1587.0	0	SC	0	2.6235	0	34.5225	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1588.0	0	SC	0	2.6159	0	34.5237	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1589.0	0	SC	0	2.6105	0	34.5244	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1590.0	0	SC	0	2.6080	0	34.5247	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1591.0	0	SC	0	2.6067	0	34.5249	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1592.0	0	SC	0	2.6046	0	34.5253	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1593.0	0	SC	0	2.6022	0	34.5257	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1594.0	0	SC	0	2.5993	0	34.5261	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1595.0	0	SC	0	2.5963	0	34.5266	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1596.0	0	SC	0	2.5921	0	34.5272	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1597.0	0	SC	0	2.5893	0	34.5276	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1598.0	0	SC	0	2.5851	0	34.5283	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1599.0	0	SC	0	2.5832	0	34.5286	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1600.0	0	SC	0	2.5826	0	34.5287	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1601.0	0	SC	0	2.5818	0	34.5289	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1602.0	0	SC	0	2.5806	0	34.5289	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1603.0	0	SC	0	2.5797	0	34.5291	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1604.0	0	SC	0	2.5795	0	34.5291	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1605.0	0	SC	0	2.5790	0	34.5291	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1606.0	0	SC	0	2.5784	0	34.5293	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1607.0	0	SC	0	2.5771	0	34.5294	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1608.0	0	SC	0	2.5718	0	34.5302	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1609.0	0	SC	0	2.5682	0	34.5305	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1610.0	0	SC	0	2.5660	0	34.5308	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1611.0	0	SC	0	2.5637	0	34.5312	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1612.0	0	SC	0	2.5588	0	34.5317	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1613.0	0	SC	0	2.5475	0	34.5331	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1614.0	0	SC	0	2.5423	0	34.5339	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1615.0	0	SC	0	2.5345	0	34.5349	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1616.0	0	SC	0	2.5296	0	34.5357	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1617.0	0	SC	0	2.5263	0	34.5359	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1618.0	0	SC	0	2.5206	0	34.5367	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1619.0	0	SC	0	2.5134	0	34.5378	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1620.0	0	SC	0	2.5094	0	34.5384	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1621.0	0	SC	0	2.5042	0	34.5392	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1622.0	0	SC	0	2.4990	0	34.5400	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1623.0	0	SC	0	2.4962	0	34.5402	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1624.0	0	SC	0	2.4917	0	34.5409	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1625.0	0	SC	0	2.4884	0	34.5411	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1626.0	0	SC	0	2.4867	0	34.5414	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1627.0	0	SC	0	2.4853	0	34.5418	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1628.0	0	SC	0	2.4841	0	34.5419	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1629.0	0	SC	0	2.4830	0	34.5421	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1630.0	0	SC	0	2.4829	0	34.5421	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1631.0	0	SC	0	2.4829	0	34.5421	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1632.0	0	SC	0	2.4827	0	34.5422	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1633.0	0	SC	0	2.4813	0	34.5424	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1634.0	0	SC	0	2.4785	0	34.5430	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1635.0	0	SC	0	2.4768	0	34.5432	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1636.0	0	SC	0	2.4743	0	34.5437	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1637.0	0	SC	0	2.4733	0	34.5437	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1638.0	0	SC	0	2.4730	0	34.5437	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1639.0	0	SC	0	2.4724	0	34.5438	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1640.0	0	SC	0	2.4705	0	34.5441	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1641.0	0	SC	0	2.4690	0	34.5442	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1642.0	0	SC	0	2.4671	0	34.5444	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1643.0	0	SC	0	2.4674	0	34.5445	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1644.0	0	SC	0	2.4670	0	34.5445	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1645.0	0	SC	0	2.4665	0	34.5445	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1646.0	0	SC	0	2.4657	0	34.5447	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1647.0	0	SC	0	2.4652	0	34.5447	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1648.0	0	SC	0	2.4638	0	34.5449	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1649.0	0	SC	0	2.4625	0	34.5450	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1650.0	0	SC	0	2.4614	0	34.5451	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1651.0	0	SC	0	2.4589	0	34.5454	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1652.0	0	SC	0	2.4548	0	34.5459	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1653.0	0	SC	0	2.4502	0	34.5466	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1654.0	0	SC	0	2.4487	0	34.5466	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1655.0	0	SC	0	2.4477	0	34.5467	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1656.0	0	SC	0	2.4472	0	34.5468	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1657.0	0	SC	0	2.4469	0	34.5468	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1658.0	0	SC	0	2.4458	0	34.5469	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1659.0	0	SC	0	2.4451	0	34.5469	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1660.0	0	SC	0	2.4419	0	34.5473	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1661.0	0	SC	0	2.4295	0	34.5488	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1662.0	0	SC	0	2.4182	0	34.5501	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1663.0	0	SC	0	2.4074	0	34.5516	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1664.0	0	SC	0	2.4019	0	34.5525	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1665.0	0	SC	0	2.3975	0	34.5530	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1666.0	0	SC	0	2.3962	0	34.5531	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1667.0	0	SC	0	2.3960	0	34.5531	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1668.0	0	SC	0	2.3953	0	34.5533	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1669.0	0	SC	0	2.3950	0	34.5534	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1670.0	0	SC	0	2.3944	0	34.5534	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1671.0	0	SC	0	2.3932	0	34.5536	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1672.0	0	SC	0	2.3922	0	34.5538	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1673.0	0	SC	0	2.3891	0	34.5542	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1674.0	0	SC	0	2.3841	0	34.5549	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1675.0	0	SC	0	2.3813	0	34.5552	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1676.0	0	SC	0	2.3777	0	34.5555	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1677.0	0	SC	0	2.3778	0	34.5556	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1678.0	0	SC	0	2.3761	0	34.5557	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1679.0	0	SC	0	2.3755	0	34.5558	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1680.0	0	SC	0	2.3748	0	34.5559	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1681.0	0	SC	0	2.3733	0	34.5561	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1682.0	0	SC	0	2.3718	0	34.5563	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1683.0	0	SC	0	2.3718	0	34.5563	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1684.0	0	SC	0	2.3723	0	34.5561	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1685.0	0	SC	0	2.3719	0	34.5563	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1686.0	0	SC	0	2.3714	0	34.5563	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1687.0	0	SC	0	2.3679	0	34.5569	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1688.0	0	SC	0	2.3655	0	34.5570	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1689.0	0	SC	0	2.3643	0	34.5572	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1690.0	0	SC	0	2.3615	0	34.5573	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1691.0	0	SC	0	2.3596	0	34.5575	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1692.0	0	SC	0	2.3571	0	34.5578	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1693.0	0	SC	0	2.3560	0	34.5581	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1694.0	0	SC	0	2.3558	0	34.5581	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1695.0	0	SC	0	2.3554	0	34.5581	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1696.0	0	SC	0	2.3552	0	34.5582	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1697.0	0	SC	0	2.3549	0	34.5583	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1698.0	0	SC	0	2.3547	0	34.5585	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1699.0	0	SC	0	2.3548	0	34.5585	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1700.0	0	SC	0	2.3550	0	34.5585	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1701.0	0	SC	0	2.3548	0	34.5585	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1702.0	0	SC	0	2.3538	0	34.5587	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1703.0	0	SC	0	2.3524	0	34.5588	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1704.0	0	SC	0	2.3483	0	34.5590	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1705.0	0	SC	0	2.3472	0	34.5590	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1706.0	0	SC	0	2.3465	0	34.5590	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1707.0	0	SC	0	2.3444	0	34.5593	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1708.0	0	SC	0	2.3432	0	34.5596	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1709.0	0	SC	0	2.3400	0	34.5600	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1710.0	0	SC	0	2.3384	0	34.5602	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1711.0	0	SC	0	2.3371	0	34.5604	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1712.0	0	SC	0	2.3350	0	34.5606	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1713.0	0	SC	0	2.3331	0	34.5608	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1714.0	0	SC	0	2.3329	0	34.5608	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1715.0	0	SC	0	2.3325	0	34.5608	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1716.0	0	SC	0	2.3310	0	34.5613	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1717.0	0	SC	0	2.3307	0	34.5613	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1718.0	0	SC	0	2.3306	0	34.5614	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1719.0	0	SC	0	2.3304	0	34.5615	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1720.0	0	SC	0	2.3304	0	34.5613	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1721.0	0	SC	0	2.3300	0	34.5616	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1722.0	0	SC	0	2.3300	0	34.5616	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1723.0	0	SC	0	2.3301	0	34.5616	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1724.0	0	SC	0	2.3300	0	34.5617	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1725.0	0	SC	0	2.3298	0	34.5618	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1726.0	0	SC	0	2.3293	0	34.5619	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1727.0	0	SC	0	2.3294	0	34.5619	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1728.0	0	SC	0	2.3291	0	34.5620	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1729.0	0	SC	0	2.3287	0	34.5620	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1730.0	0	SC	0	2.3284	0	34.5621	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1731.0	0	SC	0	2.3282	0	34.5621	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1732.0	0	SC	0	2.3279	0	34.5622	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1733.0	0	SC	0	2.3278	0	34.5623	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1734.0	0	SC	0	2.3272	0	34.5623	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1735.0	0	SC	0	2.3266	0	34.5623	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1736.0	0	SC	0	2.3255	0	34.5626	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1737.0	0	SC	0	2.3253	0	34.5626	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1738.0	0	SC	0	2.3241	0	34.5629	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1739.0	0	SC	0	2.3235	0	34.5630	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1740.0	0	SC	0	2.3230	0	34.5632	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1741.0	0	SC	0	2.3230	0	34.5631	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1742.0	0	SC	0	2.3228	0	34.5632	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1743.0	0	SC	0	2.3228	0	34.5633	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1744.0	0	SC	0	2.3227	0	34.5635	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1745.0	0	SC	0	2.3225	0	34.5635	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1746.0	0	SC	0	2.3219	0	34.5637	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1747.0	0	SC	0	2.3196	0	34.5642	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1748.0	0	SC	0	2.3154	0	34.5648	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1749.0	0	SC	0	2.3148	0	34.5649	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1750.0	0	SC	0	2.3149	0	34.5649	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1751.0	0	SC	0	2.3146	0	34.5650	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1752.0	0	SC	0	2.3144	0	34.5650	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1753.0	0	SC	0	2.3142	0	34.5653	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1754.0	0	SC	0	2.3140	0	34.5652	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1755.0	0	SC	0	2.3142	0	34.5651	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1756.0	0	SC	0	2.3141	0	34.5652	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1757.0	0	SC	0	2.3139	0	34.5653	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1758.0	0	SC	0	2.3138	0	34.5653	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1759.0	0	SC	0	2.3133	0	34.5656	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1760.0	0	SC	0	2.3125	0	34.5655	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1761.0	0	SC	0	2.3108	0	34.5658	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1762.0	0	SC	0	2.3085	0	34.5661	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1763.0	0	SC	0	2.3065	0	34.5663	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1764.0	0	SC	0	2.3056	0	34.5666	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1765.0	0	SC	0	2.3057	0	34.5666	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1766.0	0	SC	0	2.3055	0	34.5665	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1767.0	0	SC	0	2.3051	0	34.5665	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1768.0	0	SC	0	2.3041	0	34.5668	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1769.0	0	SC	0	2.3038	0	34.5668	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1770.0	0	SC	0	2.3034	0	34.5668	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1771.0	0	SC	0	2.3012	0	34.5673	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1772.0	0	SC	0	2.2962	0	34.5679	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1773.0	0	SC	0	2.2935	0	34.5683	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1774.0	0	SC	0	2.2903	0	34.5686	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1775.0	0	SC	0	2.2879	0	34.5688	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1776.0	0	SC	0	2.2871	0	34.5691	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1777.0	0	SC	0	2.2857	0	34.5694	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1778.0	0	SC	0	2.2838	0	34.5695	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1779.0	0	SC	0	2.2825	0	34.5695	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1780.0	0	SC	0	2.2821	0	34.5696	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1781.0	0	SC	0	2.2814	0	34.5698	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1782.0	0	SC	0	2.2804	0	34.5698	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1783.0	0	SC	0	2.2794	0	34.5700	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1784.0	0	SC	0	2.2785	0	34.5700	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1785.0	0	SC	0	2.2777	0	34.5703	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1786.0	0	SC	0	2.2779	0	34.5703	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1787.0	0	SC	0	2.2776	0	34.5702	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1788.0	0	SC	0	2.2770	0	34.5703	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1789.0	0	SC	0	2.2764	0	34.5704	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1790.0	0	SC	0	2.2759	0	34.5705	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1791.0	0	SC	0	2.2743	0	34.5707	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1792.0	0	SC	0	2.2721	0	34.5711	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1793.0	0	SC	0	2.2696	0	34.5713	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1794.0	0	SC	0	2.2684	0	34.5715	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1795.0	0	SC	0	2.2678	0	34.5715	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1796.0	0	SC	0	2.2660	0	34.5717	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1797.0	0	SC	0	2.2623	0	34.5723	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1798.0	0	SC	0	2.2606	0	34.5725	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1799.0	0	SC	0	2.2592	0	34.5728	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1800.0	0	SC	0	2.2568	0	34.5730	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1801.0	0	SC	0	2.2543	0	34.5733	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1802.0	0	SC	0	2.2518	0	34.5736	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1803.0	0	SC	0	2.2489	0	34.5740	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1804.0	0	SC	0	2.2500	0	34.5738	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1805.0	0	SC	0	2.2473	0	34.5741	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1806.0	0	SC	0	2.2456	0	34.5744	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1807.0	0	SC	0	2.2458	0	34.5742	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1808.0	0	SC	0	2.2458	0	34.5743	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1809.0	0	SC	0	2.2436	0	34.5745	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1810.0	0	SC	0	2.2425	0	34.5748	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1811.0	0	SC	0	2.2381	0	34.5755	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1812.0	0	SC	0	2.2375	0	34.5755	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1813.0	0	SC	0	2.2371	0	34.5755	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1814.0	0	SC	0	2.2368	0	34.5755	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1815.0	0	SC	0	2.2357	0	34.5756	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1816.0	0	SC	0	2.2348	0	34.5758	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1817.0	0	SC	0	2.2339	0	34.5759	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1818.0	0	SC	0	2.2325	0	34.5760	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1819.0	0	SC	0	2.2318	0	34.5763	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1820.0	0	SC	0	2.2309	0	34.5763	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1821.0	0	SC	0	2.2303	0	34.5764	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1822.0	0	SC	0	2.2297	0	34.5765	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1823.0	0	SC	0	2.2293	0	34.5765	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1824.0	0	SC	0	2.2288	0	34.5767	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1825.0	0	SC	0	2.2275	0	34.5768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1826.0	0	SC	0	2.2258	0	34.5770	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1827.0	0	SC	0	2.2257	0	34.5770	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1828.0	0	SC	0	2.2254	0	34.5771	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1829.0	0	SC	0	2.2249	0	34.5771	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1830.0	0	SC	0	2.2249	0	34.5772	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1831.0	0	SC	0	2.2238	0	34.5773	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1832.0	0	SC	0	2.2226	0	34.5774	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1833.0	0	SC	0	2.2225	0	34.5774	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1834.0	0	SC	0	2.2189	0	34.5780	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1835.0	0	SC	0	2.2155	0	34.5785	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1836.0	0	SC	0	2.2125	0	34.5790	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1837.0	0	SC	0	2.2103	0	34.5792	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1838.0	0	SC	0	2.2051	0	34.5800	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1839.0	0	SC	0	2.2038	0	34.5800	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1840.0	0	SC	0	2.2038	0	34.5800	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1841.0	0	SC	0	2.2034	0	34.5801	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1842.0	0	SC	0	2.2034	0	34.5800	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1843.0	0	SC	0	2.2032	0	34.5801	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1844.0	0	SC	0	2.2024	0	34.5802	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1845.0	0	SC	0	2.2020	0	34.5803	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1846.0	0	SC	0	2.1992	0	34.5805	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1847.0	0	SC	0	2.1962	0	34.5811	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1848.0	0	SC	0	2.1949	0	34.5812	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1849.0	0	SC	0	2.1955	0	34.5812	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1850.0	0	SC	0	2.1956	0	34.5811	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1851.0	0	SC	0	2.1956	0	34.5811	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1852.0	0	SC	0	2.1956	0	34.5811	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1853.0	0	SC	0	2.1953	0	34.5813	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1854.0	0	SC	0	2.1942	0	34.5815	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1855.0	0	SC	0	2.1940	0	34.5815	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1856.0	0	SC	0	2.1935	0	34.5816	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1857.0	0	SC	0	2.1936	0	34.5814	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1858.0	0	SC	0	2.1909	0	34.5819	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1859.0	0	SC	0	2.1880	0	34.5820	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1860.0	0	SC	0	2.1872	0	34.5823	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1861.0	0	SC	0	2.1869	0	34.5824	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1862.0	0	SC	0	2.1867	0	34.5824	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1863.0	0	SC	0	2.1862	0	34.5825	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1864.0	0	SC	0	2.1843	0	34.5829	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1865.0	0	SC	0	2.1819	0	34.5830	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1866.0	0	SC	0	2.1768	0	34.5837	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1867.0	0	SC	0	2.1753	0	34.5839	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1868.0	0	SC	0	2.1754	0	34.5837	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1869.0	0	SC	0	2.1752	0	34.5840	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1870.0	0	SC	0	2.1734	0	34.5842	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1871.0	0	SC	0	2.1727	0	34.5844	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1872.0	0	SC	0	2.1727	0	34.5843	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1873.0	0	SC	0	2.1709	0	34.5845	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1874.0	0	SC	0	2.1702	0	34.5845	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1875.0	0	SC	0	2.1697	0	34.5848	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1876.0	0	SC	0	2.1683	0	34.5850	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1877.0	0	SC	0	2.1672	0	34.5850	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1878.0	0	SC	0	2.1644	0	34.5855	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1879.0	0	SC	0	2.1631	0	34.5856	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1880.0	0	SC	0	2.1625	0	34.5857	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1881.0	0	SC	0	2.1617	0	34.5858	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1882.0	0	SC	0	2.1610	0	34.5860	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1883.0	0	SC	0	2.1603	0	34.5861	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1884.0	0	SC	0	2.1604	0	34.5860	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1885.0	0	SC	0	2.1602	0	34.5861	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1886.0	0	SC	0	2.1597	0	34.5862	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1887.0	0	SC	0	2.1575	0	34.5866	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1888.0	0	SC	0	2.1550	0	34.5867	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1889.0	0	SC	0	2.1536	0	34.5870	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1890.0	0	SC	0	2.1517	0	34.5872	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1891.0	0	SC	0	2.1500	0	34.5874	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1892.0	0	SC	0	2.1474	0	34.5878	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1893.0	0	SC	0	2.1464	0	34.5882	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1894.0	0	SC	0	2.1460	0	34.5882	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1895.0	0	SC	0	2.1450	0	34.5882	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1896.0	0	SC	0	2.1444	0	34.5885	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1897.0	0	SC	0	2.1430	0	34.5886	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1898.0	0	SC	0	2.1402	0	34.5890	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1899.0	0	SC	0	2.1394	0	34.5890	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1900.0	0	SC	0	2.1390	0	34.5893	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1901.0	0	SC	0	2.1389	0	34.5892	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1902.0	0	SC	0	2.1387	0	34.5892	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1903.0	0	SC	0	2.1380	0	34.5894	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1904.0	0	SC	0	2.1381	0	34.5893	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1905.0	0	SC	0	2.1376	0	34.5894	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1906.0	0	SC	0	2.1348	0	34.5900	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1907.0	0	SC	0	2.1326	0	34.5903	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1908.0	0	SC	0	2.1323	0	34.5901	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1909.0	0	SC	0	2.1325	0	34.5901	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1910.0	0	SC	0	2.1320	0	34.5902	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1911.0	0	SC	0	2.1316	0	34.5903	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1912.0	0	SC	0	2.1306	0	34.5904	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1913.0	0	SC	0	2.1298	0	34.5905	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1914.0	0	SC	0	2.1293	0	34.5906	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1915.0	0	SC	0	2.1291	0	34.5907	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1916.0	0	SC	0	2.1288	0	34.5907	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1917.0	0	SC	0	2.1270	0	34.5909	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1918.0	0	SC	0	2.1266	0	34.5908	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1919.0	0	SC	0	2.1267	0	34.5909	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1920.0	0	SC	0	2.1263	0	34.5910	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1921.0	0	SC	0	2.1264	0	34.5911	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1922.0	0	SC	0	2.1263	0	34.5910	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1923.0	0	SC	0	2.1262	0	34.5910	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1924.0	0	SC	0	2.1249	0	34.5912	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1925.0	0	SC	0	2.1237	0	34.5912	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1926.0	0	SC	0	2.1232	0	34.5912	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1927.0	0	SC	0	2.1219	0	34.5917	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1928.0	0	SC	0	2.1207	0	34.5917	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1929.0	0	SC	0	2.1194	0	34.5919	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1930.0	0	SC	0	2.1184	0	34.5920	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1931.0	0	SC	0	2.1173	0	34.5920	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1932.0	0	SC	0	2.1171	0	34.5921	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1933.0	0	SC	0	2.1152	0	34.5923	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1934.0	0	SC	0	2.1129	0	34.5926	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1935.0	0	SC	0	2.1110	0	34.5929	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1936.0	0	SC	0	2.1094	0	34.5930	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1937.0	0	SC	0	2.1082	0	34.5932	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1938.0	0	SC	0	2.1051	0	34.5937	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1939.0	0	SC	0	2.1018	0	34.5941	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1940.0	0	SC	0	2.1002	0	34.5942	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1941.0	0	SC	0	2.0980	0	34.5946	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1942.0	0	SC	0	2.0961	0	34.5949	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1943.0	0	SC	0	2.0936	0	34.5952	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1944.0	0	SC	0	2.0923	0	34.5955	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1945.0	0	SC	0	2.0915	0	34.5956	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1946.0	0	SC	0	2.0907	0	34.5957	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1947.0	0	SC	0	2.0899	0	34.5959	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1948.0	0	SC	0	2.0881	0	34.5959	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1949.0	0	SC	0	2.0873	0	34.5961	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1950.0	0	SC	0	2.0870	0	34.5962	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1951.0	0	SC	0	2.0868	0	34.5961	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1952.0	0	SC	0	2.0866	0	34.5963	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1953.0	0	SC	0	2.0866	0	34.5964	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1954.0	0	SC	0	2.0868	0	34.5961	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1955.0	0	SC	0	2.0867	0	34.5964	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1956.0	0	SC	0	2.0866	0	34.5964	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1957.0	0	SC	0	2.0864	0	34.5963	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1958.0	0	SC	0	2.0858	0	34.5965	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1959.0	0	SC	0	2.0847	0	34.5966	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1960.0	0	SC	0	2.0840	0	34.5967	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1961.0	0	SC	0	2.0836	0	34.5969	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1962.0	0	SC	0	2.0823	0	34.5971	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1963.0	0	SC	0	2.0815	0	34.5971	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1964.0	0	SC	0	2.0805	0	34.5972	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1965.0	0	SC	0	2.0767	0	34.5979	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1966.0	0	SC	0	2.0737	0	34.5982	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1967.0	0	SC	0	2.0708	0	34.5986	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1968.0	0	SC	0	2.0690	0	34.5989	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1969.0	0	SC	0	2.0666	0	34.5992	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1970.0	0	SC	0	2.0649	0	34.5993	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1971.0	0	SC	0	2.0649	0	34.5995	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1972.0	0	SC	0	2.0647	0	34.5994	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1973.0	0	SC	0	2.0643	0	34.5995	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1974.0	0	SC	0	2.0632	0	34.5999	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1975.0	0	SC	0	2.0580	0	34.6004	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1976.0	0	SC	0	2.0559	0	34.6006	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1977.0	0	SC	0	2.0548	0	34.6007	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1978.0	0	SC	0	2.0544	0	34.6008	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1979.0	0	SC	0	2.0538	0	34.6010	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1980.0	0	SC	0	2.0529	0	34.6011	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1981.0	0	SC	0	2.0523	0	34.6011	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1982.0	0	SC	0	2.0515	0	34.6012	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1983.0	0	SC	0	2.0510	0	34.6014	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1984.0	0	SC	0	2.0506	0	34.6014	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1985.0	0	SC	0	2.0503	0	34.6015	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1986.0	0	SC	0	2.0497	0	34.6016	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1987.0	0	SC	0	2.0493	0	34.6016	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1988.0	0	SC	0	2.0490	0	34.6018	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1989.0	0	SC	0	2.0485	0	34.6018	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1990.0	0	SC	0	2.0482	0	34.6018	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1991.0	0	SC	0	2.0477	0	34.6019	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1992.0	0	SC	0	2.0470	0	34.6019	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1993.0	0	SC	0	2.0464	0	34.6021	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1994.0	0	SC	0	2.0462	0	34.6022	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1995.0	0	SC	0	2.0458	0	34.6023	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1996.0	0	SC	0	2.0454	0	34.6024	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1997.0	0	SC	0	2.0449	0	34.6023	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1998.0	0	SC	0	2.0447	0	34.6023	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1999.0	0	SC	0	2.0445	0	34.6024	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2000.0	0	SC	0	2.0444	0	34.6025	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2001.0	0	SC	0	2.0442	0	34.6025	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2002.0	0	SC	0	2.0438	0	34.6027	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2003.0	0	SC	0	2.0437	0	34.6026	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2004.0	0	SC	0	2.0426	0	34.6028	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2005.0	0	SC	0	2.0418	0	34.6030	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2006.0	0	SC	0	2.0413	0	34.6028	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2007.0	0	SC	0	2.0400	0	34.6031	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2008.0	0	SC	0	2.0381	0	34.6034	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2009.0	0	SC	0	2.0371	0	34.6036	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2010.0	0	SC	0	2.0332	0	34.6042	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2011.0	0	SC	0	2.0304	0	34.6046	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2012.0	0	SC	0	2.0296	0	34.6046	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2013.0	0	SC	0	2.0285	0	34.6047	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2014.0	0	SC	0	2.0285	0	34.6047	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2015.0	0	SC	0	2.0283	0	34.6048	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2016.0	0	SC	0	2.0283	0	34.6049	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2017.0	0	SC	0	2.0287	0	34.6047	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2018.0	0	SC	0	2.0285	0	34.6048	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2019.0	0	SC	0	2.0279	0	34.6049	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2020.0	0	SC	0	2.0274	0	34.6051	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2021.0	0	SC	0	2.0268	0	34.6051	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2022.0	0	SC	0	2.0264	0	34.6053	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2023.0	0	SC	0	2.0260	0	34.6051	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2024.0	0	SC	0	2.0254	0	34.6051	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2025.0	0	SC	0	2.0253	0	34.6053	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2026.0	0	SC	0	2.0243	0	34.6054	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2027.0	0	SC	0	2.0239	0	34.6055	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2028.0	0	SC	0	2.0237	0	34.6055	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2029.0	0	SC	0	2.0228	0	34.6057	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2030.0	0	SC	0	2.0223	0	34.6057	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2031.0	0	SC	0	2.0222	0	34.6058	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2032.0	0	SC	0	2.0220	0	34.6058	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2033.0	0	SC	0	2.0219	0	34.6058	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2034.0	0	SC	0	2.0220	0	34.6059	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2035.0	0	SC	0	2.0217	0	34.6059	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2036.0	0	SC	0	2.0217	0	34.6058	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2037.0	0	SC	0	2.0208	0	34.6060	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2038.0	0	SC	0	2.0198	0	34.6060	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2.0	0	SC	0	30.3409	0	34.8927	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	3.0	0	SC	0	30.3447	0	34.8929	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	4.0	0	SC	0	30.3439	0	34.8928	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	5.0	0	SC	0	30.3453	0	34.8929	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	6.0	0	SC	0	30.3462	0	34.8929	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	7.0	0	SC	0	30.3482	0	34.8929	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	8.0	0	SC	0	30.3475	0	34.8930	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	9.0	0	SC	0	30.3472	0	34.8930	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	10.0	0	SC	0	30.3464	0	34.8932	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	11.0	0	SC	0	30.3461	0	34.8932	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	12.0	0	SC	0	30.3447	0	34.8932	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	13.0	0	SC	0	30.3357	0	34.8932	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	14.0	0	SC	0	30.3322	0	34.8932	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	15.0	0	SC	0	30.3292	0	34.8932	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	16.0	0	SC	0	30.3252	0	34.8930	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	17.0	0	SC	0	30.3103	0	34.8930	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	18.0	0	SC	0	30.2632	0	34.8909	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	19.0	0	SC	0	30.1230	0	34.8860	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	20.0	0	SC	0	29.9651	0	34.8768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	21.0	0	SC	0	29.9259	0	34.8747	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	22.0	0	SC	0	29.9006	0	34.8733	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	23.0	0	SC	0	29.8850	0	34.8733	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	24.0	0	SC	0	29.8671	0	34.8724	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	25.0	0	SC	0	29.8548	0	34.8720	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	26.0	0	SC	0	29.8344	0	34.8709	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	27.0	0	SC	0	29.8119	0	34.8696	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	28.0	0	SC	0	29.7819	0	34.8683	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	29.0	0	SC	0	29.7403	0	34.8663	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	30.0	0	SC	0	29.5836	0	34.8583	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	31.0	0	SC	0	29.3331	0	34.8457	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	32.0	0	SC	0	29.2576	0	34.8422	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	33.0	0	SC	0	29.1900	0	34.8394	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	34.0	0	SC	0	29.1571	0	34.8378	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	35.0	0	SC	0	29.1183	0	34.8350	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	36.0	0	SC	0	29.0873	0	34.8340	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	37.0	0	SC	0	28.9838	0	34.8316	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	38.0	0	SC	0	28.8088	0	34.8307	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	39.0	0	SC	0	28.7029	0	34.8289	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	40.0	0	SC	0	28.5984	0	34.8294	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	41.0	0	SC	0	28.0946	0	34.8361	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	42.0	0	SC	0	27.8026	0	34.8387	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	43.0	0	SC	0	27.5520	0	34.8463	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	44.0	0	SC	0	27.2619	0	34.8528	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	45.0	0	SC	0	27.0889	0	34.8566	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	46.0	0	SC	0	26.9879	0	34.8587	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	47.0	0	SC	0	26.9477	0	34.8607	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	48.0	0	SC	0	26.7965	0	34.8670	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	49.0	0	SC	0	26.5523	0	34.8744	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	50.0	0	SC	0	26.2882	0	34.8821	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	51.0	0	SC	0	26.1845	0	34.8846	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	52.0	0	SC	0	26.1498	0	34.8855	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	53.0	0	SC	0	25.8629	0	34.8927	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	54.0	0	SC	0	25.5975	0	34.9028	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	55.0	0	SC	0	25.5097	0	34.9071	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	56.0	0	SC	0	25.4791	0	34.9095	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	57.0	0	SC	0	25.4686	0	34.9104	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	58.0	0	SC	0	25.4317	0	34.9128	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	59.0	0	SC	0	25.3326	0	34.9170	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	60.0	0	SC	0	25.2532	0	34.9196	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	61.0	0	SC	0	25.0477	0	34.9257	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	62.0	0	SC	0	24.9252	0	34.9296	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	63.0	0	SC	0	24.8975	0	34.9301	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	64.0	0	SC	0	24.8840	0	34.9305	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	65.0	0	SC	0	24.8751	0	34.9311	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	66.0	0	SC	0	24.8454	0	34.9316	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	67.0	0	SC	0	24.8084	0	34.9326	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	68.0	0	SC	0	24.7821	0	34.9336	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	69.0	0	SC	0	24.7548	0	34.9340	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	70.0	0	SC	0	24.7067	0	34.9350	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	71.0	0	SC	0	24.5892	0	34.9360	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	72.0	0	SC	0	24.5187	0	34.9385	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	73.0	0	SC	0	24.4413	0	34.9394	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	74.0	0	SC	0	24.3838	0	34.9400	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	75.0	0	SC	0	24.3058	0	34.9406	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	76.0	0	SC	0	24.2838	0	34.9408	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	77.0	0	SC	0	24.2409	0	34.9432	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	78.0	0	SC	0	24.1899	0	34.9453	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	79.0	0	SC	0	24.0963	0	34.9475	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	80.0	0	SC	0	23.9496	0	34.9513	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	81.0	0	SC	0	23.7791	0	34.9581	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	82.0	0	SC	0	23.7222	0	34.9578	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	83.0	0	SC	0	23.7094	0	34.9583	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	84.0	0	SC	0	23.6880	0	34.9593	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	85.0	0	SC	0	23.6675	0	34.9602	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	86.0	0	SC	0	23.6197	0	34.9613	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	87.0	0	SC	0	23.5485	0	34.9626	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	88.0	0	SC	0	23.4807	0	34.9636	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	89.0	0	SC	0	23.4683	0	34.9637	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	90.0	0	SC	0	23.4223	0	34.9640	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	91.0	0	SC	0	23.3496	0	34.9672	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	92.0	0	SC	0	23.3183	0	34.9682	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	93.0	0	SC	0	23.2796	0	34.9687	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	94.0	0	SC	0	23.2513	0	34.9690	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	95.0	0	SC	0	23.1980	0	34.9690	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	96.0	0	SC	0	23.1742	0	34.9688	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	97.0	0	SC	0	23.1556	0	34.9686	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	98.0	0	SC	0	23.1171	0	34.9680	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	99.0	0	SC	0	23.0603	0	34.9697	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	100.0	0	SC	0	22.9430	0	34.9730	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	101.0	0	SC	0	22.8735	0	34.9716	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	102.0	0	SC	0	22.8460	0	34.9712	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	103.0	0	SC	0	22.8379	0	34.9712	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	104.0	0	SC	0	22.8343	0	34.9713	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	105.0	0	SC	0	22.7997		34.9714	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	106.0	0	SC	0	22.7521		34.9714	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	107.0	0	SC	0	22.7076		34.9709	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	108.0	0	SC	0	22.6825		34.9707	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	109.0	0	SC	0	22.6705		34.9707	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	110.0	0	SC	0	22.6530		34.9707	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	111.0	0	SC	0	22.5761		34.9705	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	112.0	0	SC	0	22.4940		34.9714	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	113.0	0	SC	0	22.4523		34.9720	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	114.0	0	SC	0	22.3931		34.9717	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	115.0	0	SC	0	22.3370		34.9700	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	116.0	0	SC	0	22.2947		34.9688	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	117.0	0	SC	0	22.1837		34.9644	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	118.0	0	SC	0	22.1166		34.9611	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	119.0	0	SC	0	22.0570		34.9574	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	120.0	0	SC	0	22.0253		34.9547	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	121.0	0	SC	0	21.9946		34.9512	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	122.0	0	SC	0	21.9520		34.9493	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	123.0	0	SC	0	21.8755		34.9450	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	124.0	0	SC	0	21.8056		34.9414	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	125.0	0	SC	0	21.7263		34.9358	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	126.0	0	SC	0	21.6449	0	34.9305	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	127.0	0	SC	0	21.5466	0	34.9217	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	128.0	0	SC	0	21.4665	0	34.9198	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	129.0	0	SC	0	21.4119	0	34.9228	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	130.0	0	SC	0	21.3872	0	34.9206	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	131.0	0	SC	0	21.3639	0	34.9193	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	132.0	0	SC	0	21.3471	0	34.9241	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	133.0	0	SC	0	21.2681	0	34.9266	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	134.0	0	SC	0	21.2287	0	34.9296	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	135.0	0	SC	0	21.2034	0	34.9307	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	136.0	0	SC	0	21.1682	0	34.9326	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	137.0	0	SC	0	21.1138	0	34.9336	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	138.0	0	SC	0	21.0777	0	34.9331	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	139.0	0	SC	0	21.0760	0	34.9326	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	140.0	0	SC	0	21.0758	0	34.9326	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	141.0	0	SC	0	21.0743	0	34.9326	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	142.0	0	SC	0	21.0715	0	34.9325	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	143.0	0	SC	0	21.0580	0	34.9320	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	144.0	0	SC	0	21.0313	0	34.9331	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	145.0	0	SC	0	21.0086	0	34.9321	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	146.0	0	SC	0	20.9746	0	34.9313	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	147.0	0	SC	0	20.9583	0	34.9310	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	148.0	0	SC	0	20.9490	0	34.9309	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	149.0	0	SC	0	20.9255	0	34.9307	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	150.0	0	SC	0	20.8851	0	34.9291	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	151.0	0	SC	0	20.8486	0	34.9280	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	152.0	0	SC	0	20.8199	0	34.9265	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	153.0	0	SC	0	20.8124	0	34.9257	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	154.0	0	SC	0	20.7807	0	34.9239	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	155.0	0	SC	0	20.7053	0	34.9214	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	156.0	0	SC	0	20.6701	0	34.9204	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	157.0	0	SC	0	20.6318	0	34.9179	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	158.0	0	SC	0	20.5972	0	34.9163	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	159.0	0	SC	0	20.5537	0	34.9158	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	160.0	0	SC	0	20.4891	0	34.9116	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	161.0	0	SC	0	20.4569	0	34.9101	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	162.0	0	SC	0	20.4381	0	34.9110	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	163.0	0	SC	0	20.4144	0	34.9121	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	164.0	0	SC	0	20.3879	0	34.9120	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	165.0	0	SC	0	20.3683	0	34.9121	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	166.0	0	SC	0	20.3530	0	34.9127	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	167.0	0	SC	0	20.3408	0	34.9123	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	168.0	0	SC	0	20.3247	0	34.9113	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	169.0	0	SC	0	20.2971	0	34.9107	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	170.0	0	SC	0	20.2626	0	34.9099	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	171.0	0	SC	0	20.2268	0	34.9090	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	172.0	0	SC	0	20.1832	0	34.9082	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	173.0	0	SC	0	20.1539	0	34.9074	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	174.0	0	SC	0	20.1333	0	34.9066	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	175.0	0	SC	0	20.1055	0	34.9052	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	176.0	0	SC	0	20.0788	0	34.9042	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	177.0	0	SC	0	20.0524	0	34.9025	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	178.0	0	SC	0	20.0220	0	34.9006	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	179.0	0	SC	0	20.0119	0	34.9000	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	180.0	0	SC	0	20.0004	0	34.8999	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	181.0	0	SC	0	19.9880	0	34.8996	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	182.0	0	SC	0	19.9726	0	34.8999	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	183.0	0	SC	0	19.9151	0	34.8986	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	184.0	0	SC	0	19.8961	0	34.8980	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	185.0	0	SC	0	19.8908	0	34.8979	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	186.0	0	SC	0	19.8868	0	34.8980	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	187.0	0	SC	0	19.8844	0	34.8979	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	188.0	0	SC	0	19.8752	0	34.8977	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	189.0	0	SC	0	19.8636	0	34.8973	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	190.0	0	SC	0	19.8518	0	34.8969	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	191.0	0	SC	0	19.8321	0	34.8964	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	192.0	0	SC	0	19.8206	0	34.8960	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	193.0	0	SC	0	19.8035	0	34.8951	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	194.0	0	SC	0	19.7757	0	34.8942	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	195.0	0	SC	0	19.7131	0	34.8923	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	196.0	0	SC	0	19.6877	0	34.8914	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	197.0	0	SC	0	19.6703	0	34.8907	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	198.0	0	SC	0	19.6545	0	34.8900	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	199.0	0	SC	0	19.6156	0	34.8890	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	200.0	0	SC	0	19.5916	0	34.8881	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	201.0	0	SC	0	19.5860	0	34.8879	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	202.0	0	SC	0	19.5821	0	34.8878	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	203.0	0	SC	0	19.5800	0	34.8878	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	204.0	0	SC	0	19.5797	0	34.8877	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	205.0	0	SC	0	19.5765	0	34.8876	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	206.0	0	SC	0	19.5665	0	34.8874	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	207.0	0	SC	0	19.5484	0	34.8872	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	208.0	0	SC	0	19.4602	0	34.8846	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	209.0	0	SC	0	19.3949	0	34.8835	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	210.0	0	SC	0	19.3754	0	34.8831	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	211.0	0	SC	0	19.3675	0	34.8827	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	212.0	0	SC	0	19.3486	0	34.8819	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	213.0	0	SC	0	19.3216	0	34.8817	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	214.0	0	SC	0	19.2668	0	34.8808	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	215.0	0	SC	0	19.2421	0	34.8806	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	216.0	0	SC	0	19.2374	0	34.8805	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	217.0	0	SC	0	19.2132	0	34.8796	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	218.0	0	SC	0	19.2018	0	34.8793	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	219.0	0	SC	0	19.1896	0	34.8790	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	220.0	0	SC	0	19.1805	0	34.8790	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	221.0	0	SC	0	19.1736	0	34.8787	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	222.0	0	SC	0	19.1688	0	34.8786	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	223.0	0	SC	0	19.1662	0	34.8786	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	224.0	0	SC	0	19.1615	0	34.8784	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	225.0	0	SC	0	19.1536	0	34.8782	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	226.0	0	SC	0	19.1420	0	34.8776	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	227.0	0	SC	0	19.1313	0	34.8774	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	228.0	0	SC	0	19.1125	0	34.8767	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	229.0	0	SC	0	19.0899	0	34.8761	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	230.0	0	SC	0	19.0762	0	34.8765	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	231.0	0	SC	0	19.0669	0	34.8768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	232.0	0	SC	0	19.0624	0	34.8769	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	233.0	0	SC	0	19.0583	0	34.8768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	234.0	0	SC	0	19.0539	0	34.8768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	235.0	0	SC	0	19.0485	0	34.8768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	236.0	0	SC	0	19.0398	0	34.8767	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	237.0	0	SC	0	19.0260	0	34.8766	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	238.0	0	SC	0	19.0132	0	34.8763	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	239.0	0	SC	0	18.9976	0	34.8759	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	240.0	0	SC	0	18.9843	0	34.8750	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	241.0	0	SC	0	18.9739	0	34.8748	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	242.0	0	SC	0	18.9649	0	34.8742	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	243.0	0	SC	0	18.9526	0	34.8724	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	244.0	0	SC	0	18.9452	0	34.8716	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	245.0	0	SC	0	18.9370	0	34.8710	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	246.0	0	SC	0	18.9255	0	34.8700	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	247.0	0	SC	0	18.9072	0	34.8695	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	248.0	0	SC	0	18.8964	0	34.8700	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	249.0	0	SC	0	18.8857	0	34.8706	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	250.0	0	SC	0	18.8698	0	34.8723	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	251.0	0	SC	0	18.8632	0	34.8731	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	252.0	0	SC	0	18.8523	0	34.8733	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	253.0	0	SC	0	18.8481	0	34.8732	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	254.0	0	SC	0	18.8492	0	34.8733	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	255.0	0	SC	0	18.8463	0	34.8732	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	256.0	0	SC	0	18.8397	0	34.8729	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	257.0	0	SC	0	18.8320	0	34.8724	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	258.0	0	SC	0	18.8250	0	34.8718	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	259.0	0	SC	0	18.8178	0	34.8714	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	260.0	0	SC	0	18.8021	0	34.8703	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	261.0	0	SC	0	18.7881	0	34.8697	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	262.0	0	SC	0	18.7860	0	34.8696	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	263.0	0	SC	0	18.7823	0	34.8694	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	264.0	0	SC	0	18.7799	0	34.8690	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	265.0	0	SC	0	18.7768	0	34.8685	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	266.0	0	SC	0	18.7736	0	34.8678	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	267.0	0	SC	0	18.7661	0	34.8671	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	268.0	0	SC	0	18.7558	0	34.8667	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	269.0	0	SC	0	18.7425	0	34.8658	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	270.0	0	SC	0	18.7299	0	34.8653	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	271.0	0	SC	0	18.7186	0	34.8647	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	272.0	0	SC	0	18.7108	0	34.8638	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	273.0	0	SC	0	18.7030	0	34.8628	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	274.0	0	SC	0	18.6995	0	34.8622	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	275.0	0	SC	0	18.6949	0	34.8620	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	276.0	0	SC	0	18.6825	0	34.8611	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	277.0	0	SC	0	18.6636	0	34.8594	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	278.0	0	SC	0	18.6530	0	34.8586	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	279.0	0	SC	0	18.6528	0	34.8585	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	280.0	0	SC	0	18.6478	0	34.8586	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	281.0	0	SC	0	18.6390	0	34.8585	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	282.0	0	SC	0	18.6301	0	34.8581	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	283.0	0	SC	0	18.6130	0	34.8567	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	284.0	0	SC	0	18.5987	0	34.8566	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	285.0	0	SC	0	18.5514	0	34.8524	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	286.0	0	SC	0	18.5378	0	34.8514	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	287.0	0	SC	0	18.5336	0	34.8509	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	288.0	0	SC	0	18.5325	0	34.8508	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	289.0	0	SC	0	18.5254	0	34.8503	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	290.0	0	SC	0	18.5187	0	34.8499	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	291.0	0	SC	0	18.5139	0	34.8496	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	292.0	0	SC	0	18.5087	0	34.8493	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	293.0	0	SC	0	18.5029	0	34.8489	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	294.0	0	SC	0	18.4999	0	34.8489	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	295.0	0	SC	0	18.4963	0	34.8489	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	296.0	0	SC	0	18.4948	0	34.8489	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	297.0	0	SC	0	18.4910	0	34.8488	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	298.0	0	SC	0	18.4862	0	34.8486	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	299.0	0	SC	0	18.4601	0	34.8469	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	300.0	0	SC	0	18.4174	0	34.8437	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	301.0	0	SC	0	18.3933	0	34.8415	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	302.0	0	SC	0	18.3794	0	34.8400	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	303.0	0	SC	0	18.3731	0	34.8391	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	304.0	0	SC	0	18.3651	0	34.8380	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	305.0	0	SC	0	18.3581	0	34.8371	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	306.0	0	SC	0	18.3515	0	34.8365	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	307.0	0	SC	0	18.3482	0	34.8361	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	308.0	0	SC	0	18.3422	0	34.8354	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	309.0	0	SC	0	18.3343	0	34.8348	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	310.0	0	SC	0	18.3286	0	34.8343	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	311.0	0	SC	0	18.3175	0	34.8333	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	312.0	0	SC	0	18.2900	0	34.8314	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	313.0	0	SC	0	18.2802	0	34.8310	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	314.0	0	SC	0	18.2711	0	34.8304	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	315.0	0	SC	0	18.2446	0	34.8285	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	316.0	0	SC	0	18.1864	0	34.8227	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	317.0	0	SC	0	18.1614	0	34.8211	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	318.0	0	SC	0	18.1211	0	34.8162	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	319.0	0	SC	0	18.1078	0	34.8142	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	320.0	0	SC	0	18.0978	0	34.8128	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	321.0	0	SC	0	18.0931	0	34.8121	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	322.0	0	SC	0	18.0876	0	34.8116	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	323.0	0	SC	0	18.0768	0	34.8108	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	324.0	0	SC	0	18.0652	0	34.8112	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	325.0	0	SC	0	18.0560	0	34.8108	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	326.0	0	SC	0	18.0415	0	34.8093	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	327.0	0	SC	0	18.0145	0	34.8060	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	328.0	0	SC	0	17.9742	0	34.8026	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	329.0	0	SC	0	17.9460	0	34.8008	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	330.0	0	SC	0	17.9254	0	34.7989	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	331.0	0	SC	0	17.9156	0	34.7980	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	332.0	0	SC	0	17.8995	0	34.7971	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	333.0	0	SC	0	17.8742	0	34.7958	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	334.0	0	SC	0	17.8292	0	34.7932	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	335.0	0	SC	0	17.7952	0	34.7913	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	336.0	0	SC	0	17.7360	0	34.7872	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	337.0	0	SC	0	17.7025	0	34.7849	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	338.0	0	SC	0	17.6925	0	34.7834	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	339.0	0	SC	0	17.6908	0	34.7834	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	340.0	0	SC	0	17.6901	0	34.7834	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	341.0	0	SC	0	17.6851	0	34.7832	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	342.0	0	SC	0	17.6747	0	34.7827	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	343.0	0	SC	0	17.6573	0	34.7817	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	344.0	0	SC	0	17.6337	0	34.7804	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	345.0	0	SC	0	17.6121	0	34.7790	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	346.0	0	SC	0	17.5987	0	34.7781	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	347.0	0	SC	0	17.5972	0	34.7782	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	348.0	0	SC	0	17.5943	0	34.7781	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	349.0	0	SC	0	17.5654	0	34.7764	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	350.0	0	SC	0	17.5329	0	34.7744	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	351.0	0	SC	0	17.5192	0	34.7735	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	352.0	0	SC	0	17.5170	0	34.7738	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	353.0	0	SC	0	17.5046	0	34.7727	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	354.0	0	SC	0	17.4889	0	34.7718	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	355.0	0	SC	0	17.4591	0	34.7701	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	356.0	0	SC	0	17.4380	0	34.7686	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	357.0	0	SC	0	17.4308	0	34.7682	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	358.0	0	SC	0	17.4263	0	34.7678	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	359.0	0	SC	0	17.4145	0	34.7668	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	360.0	0	SC	0	17.3888	0	34.7655	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	361.0	0	SC	0	17.3572	0	34.7637	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	362.0	0	SC	0	17.3388	0	34.7620	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	363.0	0	SC	0	17.3166	0	34.7608	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	364.0	0	SC	0	17.2927	0	34.7590	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	365.0	0	SC	0	17.2847	0	34.7587	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	366.0	0	SC	0	17.2706	0	34.7580	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	367.0	0	SC	0	17.2568	0	34.7557	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	368.0	0	SC	0	17.2427	0	34.7530	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	369.0	0	SC	0	17.2237	0	34.7521	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	370.0	0	SC	0	17.2044	0	34.7522	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	371.0	0	SC	0	17.1879	0	34.7535	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	372.0	0	SC	0	17.1806	0	34.7541	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	373.0	0	SC	0	17.1739	0	34.7547	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	374.0	0	SC	0	17.1696	0	34.7546	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	375.0	0	SC	0	17.1630	0	34.7558	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	376.0	0	SC	0	17.1545	0	34.7553	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	377.0	0	SC	0	17.1488	0	34.7550	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	378.0	0	SC	0	17.1426	0	34.7550	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	379.0	0	SC	0	17.1327	0	34.7548	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	380.0	0	SC	0	17.1220	0	34.7546	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	381.0	0	SC	0	17.1125	0	34.7543	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	382.0	0	SC	0	17.0998	0	34.7533	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	383.0	0	SC	0	17.0852	0	34.7520	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	384.0	0	SC	0	17.0694	0	34.7510	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	385.0	0	SC	0	17.0581	0	34.7503	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	386.0	0	SC	0	17.0446	0	34.7495	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	387.0	0	SC	0	17.0352	0	34.7498	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	388.0	0	SC	0	17.0184	0	34.7475	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	389.0	0	SC	0	17.0138	0	34.7483	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	390.0	0	SC	0	16.9956	0	34.7473	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	391.0	0	SC	0	16.9870	0	34.7462	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	392.0	0	SC	0	16.9756	0	34.7455	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	393.0	0	SC	0	16.9595	0	34.7453	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	394.0	0	SC	0	16.9518	0	34.7447	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	395.0	0	SC	0	16.9482	0	34.7442	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	396.0	0	SC	0	16.9445	0	34.7436	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	397.0	0	SC	0	16.9328	0	34.7417	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	398.0	0	SC	0	16.9161	0	34.7400	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	399.0	0	SC	0	16.8665	0	34.7369	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	400.0	0	SC	0	16.8321	0	34.7341	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	401.0	0	SC	0	16.8256	0	34.7334	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	402.0	0	SC	0	16.8154	0	34.7321	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	403.0	0	SC	0	16.7911	0	34.7308	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	404.0	0	SC	0	16.7765	0	34.7298	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	405.0	0	SC	0	16.7658	0	34.7288	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	406.0	0	SC	0	16.7582	0	34.7281	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	407.0	0	SC	0	16.7518	0	34.7278	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	408.0	0	SC	0	16.7409	0	34.7273	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	409.0	0	SC	0	16.7289	0	34.7265	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	410.0	0	SC	0	16.7248	0	34.7263	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	411.0	0	SC	0	16.7201	0	34.7260	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	412.0	0	SC	0	16.7058	0	34.7249	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	413.0	0	SC	0	16.6841	0	34.7234	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	414.0	0	SC	0	16.6422	0	34.7207	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	415.0	0	SC	0	16.6190	0	34.7192	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	416.0	0	SC	0	16.6096	0	34.7187	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	417.0	0	SC	0	16.6016	0	34.7147	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	418.0	0	SC	0	16.5959	0	34.7177	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	419.0	0	SC	0	16.5772	0	34.7166	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	420.0	0	SC	0	16.5534	0	34.7142	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	421.0	0	SC	0	16.5049	0	34.7091	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	422.0	0	SC	0	16.4698	0	34.7051	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	423.0	0	SC	0	16.4509	0	34.7039	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	424.0	0	SC	0	16.3784	0	34.6984	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	425.0	0	SC	0	16.3508	0	34.6967	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	426.0	0	SC	0	16.3361	0	34.6957	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	427.0	0	SC	0	16.3238	0	34.6943	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	428.0	0	SC	0	16.3066	0	34.6930	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	429.0	0	SC	0	16.2869	0	34.6915	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	430.0	0	SC	0	16.2776	0	34.6903	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	431.0	0	SC	0	16.2672	0	34.6895	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	432.0	0	SC	0	16.2633	0	34.6892	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	433.0	0	SC	0	16.2621	0	34.6893	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	434.0	0	SC	0	16.2611	0	34.6895	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	435.0	0	SC	0	16.2560	0	34.6893	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	436.0	0	SC	0	16.2386	0	34.6882	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	437.0	0	SC	0	16.2062	0	34.6856	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	438.0	0	SC	0	16.1876	0	34.6841	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	439.0	0	SC	0	16.1611	0	34.6822	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	440.0	0	SC	0	16.1371	0	34.6806	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	441.0	0	SC	0	16.0889	0	34.6768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	442.0	0	SC	0	16.0525	0	34.6739	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	443.0	0	SC	0	16.0308	0	34.6723	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	444.0	0	SC	0	16.0177	0	34.6710	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	445.0	0	SC	0	15.9838	0	34.6691	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	446.0	0	SC	0	15.9499	0	34.6666	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	447.0	0	SC	0	15.9101	0	34.6636	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	448.0	0	SC	0	15.8776	0	34.6612	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	449.0	0	SC	0	15.8387	0	34.6582	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	450.0	0	SC	0	15.7856	0	34.6545	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	451.0	0	SC	0	15.7334	0	34.6507	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	452.0	0	SC	0	15.7043	0	34.6485	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	453.0	0	SC	0	15.6849	0	34.6469	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	454.0	0	SC	0	15.6682	0	34.6459	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	455.0	0	SC	0	15.6477	0	34.6443	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	456.0	0	SC	0	15.6191	0	34.6425	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	457.0	0	SC	0	15.5790	0	34.6398	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	458.0	0	SC	0	15.5622	0	34.6384	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	459.0	0	SC	0	15.5502	0	34.6376	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	460.0	0	SC	0	15.5432	0	34.6370	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	461.0	0	SC	0	15.5391	0	34.6369	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	462.0	0	SC	0	15.5257	0	34.6360	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	463.0	0	SC	0	15.4939	0	34.6340	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	464.0	0	SC	0	15.4222	0	34.6291	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	465.0	0	SC	0	15.3267	0	34.6220	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	466.0	0	SC	0	15.2866	0	34.6186	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	467.0	0	SC	0	15.2488	0	34.6156	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	468.0	0	SC	0	15.2401	0	34.6150	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	469.0	0	SC	0	15.2213	0	34.6137	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	470.0	0	SC	0	15.1926	0	34.6116	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	471.0	0	SC	0	15.1619	0	34.6096	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	472.0	0	SC	0	15.1117	0	34.6060	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	473.0	0	SC	0	15.0794	0	34.6032	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	474.0	0	SC	0	15.0655	0	34.6023	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	475.0	0	SC	0	15.0330	0	34.5997	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	476.0	0	SC	0	14.9902	0	34.5967	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	477.0	0	SC	0	14.9458	0	34.5936	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	478.0	0	SC	0	14.9285	0	34.5923	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	479.0	0	SC	0	14.9017	0	34.5905	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	480.0	0	SC	0	14.8785	0	34.5890	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	481.0	0	SC	0	14.8694	0	34.5886	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	482.0	0	SC	0	14.8578	0	34.5881	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	483.0	0	SC	0	14.8517	0	34.5878	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	484.0	0	SC	0	14.8469	0	34.5878	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	485.0	0	SC	0	14.8393	0	34.5874	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	486.0	0	SC	0	14.8313	0	34.5870	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	487.0	0	SC	0	14.8221	0	34.5866	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	488.0	0	SC	0	14.8093	0	34.5860	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	489.0	0	SC	0	14.7747	0	34.5840	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	490.0	0	SC	0	14.7146	0	34.5801	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	491.0	0	SC	0	14.6360	0	34.5744	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	492.0	0	SC	0	14.5829	0	34.5705	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	493.0	0	SC	0	14.5624	0	34.5686	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	494.0	0	SC	0	14.5403	0	34.5667	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	495.0	0	SC	0	14.5146	0	34.5648	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	496.0	0	SC	0	14.4956	0	34.5633	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	497.0	0	SC	0	14.4697	0	34.5617	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	498.0	0	SC	0	14.4437	0	34.5599	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	499.0	0	SC	0	14.4095	0	34.5575	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	500.0	0	SC	0	14.3715	0	34.5546	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	501.0	0	SC	0	14.3377	0	34.5520	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	502.0	0	SC	0	14.3153	0	34.5504	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	503.0	0	SC	0	14.2887	0	34.5486	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	504.0	0	SC	0	14.2672	0	34.5469	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	505.0	0	SC	0	14.2486	0	34.5456	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	506.0	0	SC	0	14.2290	0	34.5443	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	507.0	0	SC	0	14.2114	0	34.5433	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	508.0	0	SC	0	14.1437	0	34.5389	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	509.0	0	SC	0	14.0088	0	34.5297	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	510.0	0	SC	0	13.9563	0	34.5249	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	511.0	0	SC	0	13.9357	0	34.5231	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	512.0	0	SC	0	13.9176	0	34.5220	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	513.0	0	SC	0	13.9132	0	34.5215	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	514.0	0	SC	0	13.9113	0	34.5216	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	515.0	0	SC	0	13.9081	0	34.5215	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	516.0	0	SC	0	13.9025	0	34.5212	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	517.0	0	SC	0	13.8876	0	34.5203	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	518.0	0	SC	0	13.8523	0	34.5184	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	519.0	0	SC	0	13.7900	0	34.5141	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	520.0	0	SC	0	13.7399	0	34.5105	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	521.0	0	SC	0	13.6733	0	34.5056	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	522.0	0	SC	0	13.6559	0	34.5033	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	523.0	0	SC	0	13.6385	0	34.5027	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	524.0	0	SC	0	13.6368	0	34.5027	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	525.0	0	SC	0	13.6360	0	34.5025	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	526.0	0	SC	0	13.6352	0	34.5027	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	527.0	0	SC	0	13.6312	0	34.5024	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	528.0	0	SC	0	13.6271	0	34.5023	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	529.0	0	SC	0	13.6229	0	34.5024	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	530.0	0	SC	0	13.6152	0	34.5023	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	531.0	0	SC	0	13.5344	0	34.4987	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	532.0	0	SC	0	13.4233	0	34.4911	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	533.0	0	SC	0	13.4076	0	34.4868	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	534.0	0	SC	0	13.3773	0	34.4869	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	535.0	0	SC	0	13.3570	0	34.4857	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	536.0	0	SC	0	13.3470	0	34.4851	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	537.0	0	SC	0	13.3221	0	34.4831	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	538.0	0	SC	0	13.2820	0	34.4808	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	539.0	0	SC	0	13.2297	0	34.4771	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	540.0	0	SC	0	13.1650	0	34.4721	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	541.0	0	SC	0	13.1113	0	34.4680	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	542.0	0	SC	0	13.0754	0	34.4655	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	543.0	0	SC	0	13.0326	0	34.4622	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	544.0	0	SC	0	12.9994	0	34.4600	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	545.0	0	SC	0	12.9586	0	34.4570	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	546.0	0	SC	0	12.9247	0	34.4544	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	547.0	0	SC	0	12.8911	0	34.4516	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	548.0	0	SC	0	12.8658	0	34.4494	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	549.0	0	SC	0	12.7958	0	34.4438	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	550.0	0	SC	0	12.7056	0	34.4372	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	551.0	0	SC	0	12.6255	0	34.4305	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	552.0	0	SC	0	12.5692	0	34.4266	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	553.0	0	SC	0	12.5105	0	34.4215	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	554.0	0	SC	0	12.4931	0	34.4200	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	555.0	0	SC	0	12.4692	0	34.4180	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	556.0	0	SC	0	12.4325	0	34.4155	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	557.0	0	SC	0	12.3552	0	34.4102	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	558.0	0	SC	0	12.2815	0	34.4042	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	559.0	0	SC	0	12.2367	0	34.4009	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	560.0	0	SC	0	12.2114	0	34.3994	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	561.0	0	SC	0	12.1617	0	34.3968	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	562.0	0	SC	0	12.1279	0	34.3949	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	563.0	0	SC	0	12.1164	0	34.3939	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	564.0	0	SC	0	12.1150	0	34.3937	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	565.0	0	SC	0	12.1126	0	34.3939	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	566.0	0	SC	0	12.1077	0	34.3939	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	567.0	0	SC	0	12.0797	0	34.3918	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	568.0	0	SC	0	12.0635	0	34.3908	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	569.0	0	SC	0	12.0355	0	34.3884	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	570.0	0	SC	0	12.0115	0	34.3863	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	571.0	0	SC	0	11.9940	0	34.3849	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	572.0	0	SC	0	11.9573	0	34.3823	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	573.0	0	SC	0	11.9202	0	34.3793	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	574.0	0	SC	0	11.8782	0	34.3761	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	575.0	0	SC	0	11.8555	0	34.3741	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	576.0	0	SC	0	11.8217	0	34.3716	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	577.0	0	SC	0	11.7797	0	34.3686	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	578.0	0	SC	0	11.7561	0	34.3668	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	579.0	0	SC	0	11.7450	0	34.3659	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	580.0	0	SC	0	11.7365	0	34.3655	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	581.0	0	SC	0	11.7251	0	34.3648	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	582.0	0	SC	0	11.6715	0	34.3615	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	583.0	0	SC	0	11.6220	0	34.3587	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	584.0	0	SC	0	11.5656	0	34.3555	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	585.0	0	SC	0	11.5061	0	34.3515	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	586.0	0	SC	0	11.3934	0	34.3438	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	587.0	0	SC	0	11.3358	0	34.3393	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	588.0	0	SC	0	11.3263	0	34.3382	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	589.0	0	SC	0	11.3176	0	34.3374	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	590.0	0	SC	0	11.3137	0	34.3371	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	591.0	0	SC	0	11.3050	0	34.3367	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	592.0	0	SC	0	11.3008	0	34.3365	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	593.0	0	SC	0	11.2857	0	34.3358	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	594.0	0	SC	0	11.2468	0	34.3328	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	595.0	0	SC	0	11.2200	0	34.3312	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	596.0	0	SC	0	11.1746	0	34.3279	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	597.0	0	SC	0	11.1397	0	34.3253	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	598.0	0	SC	0	11.0938	0	34.3225	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	599.0	0	SC	0	11.0573	0	34.3198	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	600.0	0	SC	0	11.0481	0	34.3192	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	601.0	0	SC	0	11.0463	0	34.3190	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	602.0	0	SC	0	11.0392	0	34.3186	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	603.0	0	SC	0	11.0299	0	34.3181	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	604.0	0	SC	0	11.0250	0	34.3178	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	605.0	0	SC	0	11.0202	0	34.3175	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	606.0	0	SC	0	11.0033	0	34.3171	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	607.0	0	SC	0	10.9454	0	34.3140	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	608.0	0	SC	0	10.8921	0	34.3106	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	609.0	0	SC	0	10.8346	0	34.3076	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	610.0	0	SC	0	10.8043	0	34.3050	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	611.0	0	SC	0	10.7936	0	34.3036	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	612.0	0	SC	0	10.7884	0	34.3031	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	613.0	0	SC	0	10.7845	0	34.3031	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	614.0	0	SC	0	10.7574	0	34.3020	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	615.0	0	SC	0	10.7335	0	34.3008	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	616.0	0	SC	0	10.7234	0	34.3005	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	617.0	0	SC	0	10.6919	0	34.2986	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	618.0	0	SC	0	10.6399	0	34.2953	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	619.0	0	SC	0	10.5286	0	34.2884	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	620.0	0	SC	0	10.5086	0	34.2866	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	621.0	0	SC	0	10.4934	0	34.2851	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	622.0	0	SC	0	10.4812	0	34.2841	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	623.0	0	SC	0	10.4700	0	34.2832	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	624.0	0	SC	0	10.4570	0	34.2825	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	625.0	0	SC	0	10.3589	0	34.2779	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	626.0	0	SC	0	10.3036	0	34.2742	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	627.0	0	SC	0	10.2982	0	34.2741	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	628.0	0	SC	0	10.2922	0	34.2738	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	629.0	0	SC	0	10.2722	0	34.2732	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	630.0	0	SC	0	10.1742	0	34.2692	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	631.0	0	SC	0	10.0955	0	34.2649	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	632.0	0	SC	0	10.0573	0	34.2620	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	633.0	0	SC	0	10.0193	0	34.2595	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	634.0	0	SC	0	9.9993	0	34.2580	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	635.0	0	SC	0	9.9898	0	34.2575	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	636.0	0	SC	0	9.9774	0	34.2566	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	637.0	0	SC	0	9.9562	0	34.2554	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	638.0	0	SC	0	9.9249	0	34.2535	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	639.0	0	SC	0	9.9026	0	34.2522	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	640.0	0	SC	0	9.8984	0	34.2521	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	641.0	0	SC	0	9.8949	0	34.2519	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	642.0	0	SC	0	9.8921	0	34.2521	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	643.0	0	SC	0	9.8885	0	34.2518	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	644.0	0	SC	0	9.8849	0	34.2516	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	645.0	0	SC	0	9.8829	0	34.2515	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	646.0	0	SC	0	9.8802	0	34.2515	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	647.0	0	SC	0	9.8733	0	34.2512	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	648.0	0	SC	0	9.8675	0	34.2508	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	649.0	0	SC	0	9.8544	0	34.2502	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	650.0	0	SC	0	9.8258	0	34.2490	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	651.0	0	SC	0	9.8060	0	34.2475	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	652.0	0	SC	0	9.7913	0	34.2465	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	653.0	0	SC	0	9.7592	0	34.2453	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	654.0	0	SC	0	9.6987	0	34.2425	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	655.0	0	SC	0	9.6689	0	34.2403	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	656.0	0	SC	0	9.6615	0	34.2398	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	657.0	0	SC	0	9.6569	0	34.2396	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	658.0	0	SC	0	9.6384	0	34.2391	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	659.0	0	SC	0	9.6230	0	34.2384	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	660.0	0	SC	0	9.6062	0	34.2372	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	661.0	0	SC	0	9.5877	0	34.2365	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	662.0	0	SC	0	9.5428	0	34.2344	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	663.0	0	SC	0	9.5206	0	34.2331	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	664.0	0	SC	0	9.5147	0	34.2325	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	665.0	0	SC	0	9.5075	0	34.2323	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	666.0	0	SC	0	9.4977	0	34.2321	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	667.0	0	SC	0	9.4519	0	34.2301	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	668.0	0	SC	0	9.4208	0	34.2284	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	669.0	0	SC	0	9.3998	0	34.2272	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	670.0	0	SC	0	9.3900	0	34.2268	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	671.0	0	SC	0	9.3813	0	34.2261	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	672.0	0	SC	0	9.3735		34.2259	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	673.0	0	SC	0	9.3655		34.2257	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	674.0	0	SC	0	9.3575		34.2254	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	675.0	0	SC	0	9.3317		34.2247	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	676.0	0	SC	0	9.2624		34.2217	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	677.0	0	SC	0	9.2365		34.2206	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	678.0	0	SC	0	9.1986		34.2184	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	679.0	0	SC	0	9.1792		34.2173	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	680.0	0	SC	0	9.1635		34.2162	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	681.0	0	SC	0	9.1463		34.2156	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	682.0	0	SC	0	9.1396		34.2155	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	683.0	0	SC	0	9.1285		34.2152	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	684.0	0	SC	0	9.1034		34.2142	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	685.0	0	SC	0	9.0609		34.2119	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	686.0	0	SC	0	9.0352		34.2109	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	687.0	0	SC	0	9.0209		34.2102	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	688.0	0	SC	0	9.0162		34.2104	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	689.0	0	SC	0	9.0078		34.2106	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	690.0	0	SC	0	8.9998		34.2104	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	691.0	0	SC	0	8.9794		34.2094	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	692.0	0	SC	0	8.9331		34.2072	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	693.0	0	SC	0	8.8670		34.2038	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	694.0	0	SC	0	8.7772		34.2008	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	695.0	0	SC	0	8.6792		34.1978	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	696.0	0	SC	0	8.6352	0	34.1960	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	697.0	0	SC	0	8.5942	0	34.1945	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	698.0	0	SC	0	8.5576	0	34.1935	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	699.0	0	SC	0	8.5333	0	34.1927	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	700.0	0	SC	0	8.5170		34.1924	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	701.0	0	SC	0	8.4874		34.1932	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	702.0	0	SC	0	8.4306	0	34.1926	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	703.0	0	SC	0	8.3641	0	34.1863	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	704.0	0	SC	0	8.3465	0	34.1835	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	705.0	0	SC	0	8.3237	0	34.1800	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	706.0	0	SC	0	8.3074	0	34.1796	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	707.0	0	SC	0	8.2572	0	34.1830	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	708.0	0	SC	0	8.2334	0	34.1837	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	709.0	0	SC	0	8.1878	0	34.1820	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	710.0	0	SC	0	8.1714	0	34.1806	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	711.0	0	SC	0	8.1642	0	34.1798	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	712.0	0	SC	0	8.1541	0	34.1787	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	713.0	0	SC	0	8.1527	0	34.1786	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	714.0	0	SC	0	8.1505	0	34.1786	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	715.0	0	SC	0	8.1424	0	34.1785	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	716.0	0	SC	0	8.1225	0	34.1779	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	717.0	0	SC	0	8.0913	0	34.1774	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	718.0	0	SC	0	8.0547	0	34.1765	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	719.0	0	SC	0	8.0157	0	34.1759	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	720.0	0	SC	0	7.9519	0	34.1747	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	721.0	0	SC	0	7.9501	0	34.1740	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	722.0	0	SC	0	7.9519	0	34.1738	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	723.0	0	SC	0	7.9452	0	34.1738	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	724.0	0	SC	0	7.9434	0	34.1738	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	725.0	0	SC	0	7.9440	0	34.1739	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	726.0	0	SC	0	7.9354	0	34.1741	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	727.0	0	SC	0	7.9142	0	34.1741	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	728.0	0	SC	0	7.8944	0	34.1744	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	729.0	0	SC	0	7.8665	0	34.1744	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	730.0	0	SC	0	7.8448	0	34.1739	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	731.0	0	SC	0	7.8257	0	34.1733	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	732.0	0	SC	0	7.7961	0	34.1731	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	733.0	0	SC	0	7.7584	0	34.1723	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	734.0	0	SC	0	7.6218	0	34.1665	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	735.0	0	SC	0	7.5967	0	34.1638	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	736.0	0	SC	0	7.5937	0	34.1628	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	737.0	0	SC	0	7.5904	0	34.1624	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	738.0	0	SC	0	7.5840	0	34.1619	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	739.0	0	SC	0	7.5757	0	34.1611	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	740.0	0	SC	0	7.5756	0	34.1611	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	741.0	0	SC	0	7.5679	0	34.1608	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	742.0	0	SC	0	7.5589	0	34.1603	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	743.0	0	SC	0	7.5600	0	34.1604	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	744.0	0	SC	0	7.5491	0	34.1603	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	745.0	0	SC	0	7.5451	0	34.1597	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	746.0	0	SC	0	7.5390	0	34.1594	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	747.0	0	SC	0	7.5167	0	34.1586	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	748.0	0	SC	0	7.4995	0	34.1584	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	749.0	0	SC	0	7.4649	0	34.1581	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	750.0	0	SC	0	7.4595	0	34.1579	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	751.0	0	SC	0	7.4589	0	34.1577	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	752.0	0	SC	0	7.4591	0	34.1577	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	753.0	0	SC	0	7.4479	0	34.1578	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	754.0	0	SC	0	7.4315	0	34.1579	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	755.0	0	SC	0	7.4210	0	34.1577	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	756.0	0	SC	0	7.4113	0	34.1576	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	757.0	0	SC	0	7.4040	0	34.1575	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	758.0	0	SC	0	7.3931	0	34.1575	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	759.0	0	SC	0	7.3446	0	34.1574	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	760.0	0	SC	0	7.3090	0	34.1562	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	761.0	0	SC	0	7.2784	0	34.1564	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	762.0	0	SC	0	7.2642	0	34.1563	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	763.0	0	SC	0	7.2512	0	34.1559	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	764.0	0	SC	0	7.2395	0	34.1560	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	765.0	0	SC	0	7.1984	0	34.1561	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	766.0	0	SC	0	7.1327	0	34.1551	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	767.0	0	SC	0	7.1152	0	34.1537	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	768.0	0	SC	0	7.1114	0	34.1534	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	769.0	0	SC	0	7.1064	0	34.1532	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	770.0	0	SC	0	7.0989	0	34.1531	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	771.0	0	SC	0	7.0835	0	34.1530	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	772.0	0	SC	0	7.0720	0	34.1529	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	773.0	0	SC	0	7.0625	0	34.1528	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	774.0	0	SC	0	7.0464	0	34.1529	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	775.0	0	SC	0	7.0318	0	34.1527	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	776.0	0	SC	0	7.0213	0	34.1527	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	777.0	0	SC	0	7.0041	0	34.1527	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	778.0	0	SC	0	6.9920	0	34.1525	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	779.0	0	SC	0	6.9826	0	34.1524	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	780.0	0	SC	0	6.9755	0	34.1521	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	781.0	0	SC	0	6.9701	0	34.1522	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	782.0	0	SC	0	6.9607	0	34.1532	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	783.0	0	SC	0	6.9573	0	34.1533	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	784.0	0	SC	0	6.9533	0	34.1531	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	785.0	0	SC	0	6.9437	0	34.1532	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	786.0	0	SC	0	6.9300	0	34.1543	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	787.0	0	SC	0	6.9134	0	34.1561	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	788.0	0	SC	0	6.9009	0	34.1584	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	789.0	0	SC	0	6.8681	0	34.1618	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	790.0	0	SC	0	6.8209	0	34.1653	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	791.0	0	SC	0	6.7957	0	34.1659	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	792.0	0	SC	0	6.7632	0	34.1666	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	793.0	0	SC	0	6.7519	0	34.1667	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	794.0	0	SC	0	6.7475	0	34.1668	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	795.0	0	SC	0	6.7438	0	34.1671	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	796.0	0	SC	0	6.7416	0	34.1672	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	797.0	0	SC	0	6.7387	0	34.1674	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	798.0	0	SC	0	6.7342	0	34.1677	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	799.0	0	SC	0	6.7312	0	34.1679	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	800.0	0	SC	0	6.7289		34.1683	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	801.0	0	SC	0	6.7242		34.1687	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	802.0	0	SC	0	6.7064		34.1682	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	803.0	0	SC	0	6.6807		34.1664	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	804.0	0	SC	0	6.6646		34.1659	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	805.0	0	SC	0	6.6352		34.1681	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	806.0	0	SC	0	6.6229		34.1687	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	807.0	0	SC	0	6.6129		34.1696	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	808.0	0	SC	0	6.6080		34.1696	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	809.0	0	SC	0	6.6054		34.1694	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	810.0	0	SC	0	6.6039		34.1695	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	811.0	0	SC	0	6.6008		34.1698	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	812.0	0	SC	0	6.5897		34.1701	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	813.0	0	SC	0	6.5718		34.1704	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	814.0	0	SC	0	6.5550		34.1706	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	815.0	0	SC	0	6.5334		34.1710	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	816.0	0	SC	0	6.5276		34.1709	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	817.0	0	SC	0	6.5156		34.1712	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	818.0	0	SC	0	6.5055		34.1715	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	819.0	0	SC	0	6.4915		34.1718	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	820.0	0	SC	0	6.4731		34.1731	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	821.0	0	SC	0	6.4581		34.1755	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	822.0	0	SC	0	6.4402		34.1771	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	823.0	0	SC	0	6.4074	0	34.1777	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	824.0	0	SC	0	6.3925	0	34.1776	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	825.0	0	SC	0	6.3838	0	34.1778	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	826.0	0	SC	0	6.3780	0	34.1779	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	827.0	0	SC	0	6.3659	0	34.1779	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	828.0	0	SC	0	6.3423	0	34.1777	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	829.0	0	SC	0	6.3301	0	34.1774	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	830.0	0	SC	0	6.3036	0	34.1770	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	831.0	0	SC	0	6.2890	0	34.1768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	832.0	0	SC	0	6.2686	0	34.1765	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	833.0	0	SC	0	6.2523	0	34.1765	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	834.0	0	SC	0	6.2099	0	34.1771	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	835.0	0	SC	0	6.1845	0	34.1770	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	836.0	0	SC	0	6.1623	0	34.1762	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	837.0	0	SC	0	6.1531	0	34.1760	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	838.0	0	SC	0	6.1376	0	34.1756	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	839.0	0	SC	0	6.1255	0	34.1751	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	840.0	0	SC	0	6.1154	0	34.1748	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	841.0	0	SC	0	6.1113	0	34.1746	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	842.0	0	SC	0	6.1072	0	34.1743	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	843.0	0	SC	0	6.0987	0	34.1739	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	844.0	0	SC	0	6.0926	0	34.1735	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	845.0	0	SC	0	6.0862	0	34.1732	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	846.0	0	SC	0	6.0744	0	34.1724	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	847.0	0	SC	0	6.0675	0	34.1719	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	848.0	0	SC	0	6.0607	0	34.1716	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	849.0	0	SC	0	6.0528	0	34.1712	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	850.0	0	SC	0	6.0486	0	34.1710	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	851.0	0	SC	0	6.0435	0	34.1714	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	852.0	0	SC	0	6.0377	0	34.1715	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	853.0	0	SC	0	6.0331	0	34.1713	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	854.0	0	SC	0	6.0217	0	34.1708	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	855.0	0	SC	0	6.0023	0	34.1704	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	856.0	0	SC	0	5.9792	0	34.1700	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	857.0	0	SC	0	5.9682	0	34.1700	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	858.0	0	SC	0	5.9434	0	34.1706	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	859.0	0	SC	0	5.9167	0	34.1709	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	860.0	0	SC	0	5.8990	0	34.1715	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	861.0	0	SC	0	5.8934	0	34.1733	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	862.0	0	SC	0	5.8768	0	34.1759	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	863.0	0	SC	0	5.8600	0	34.1768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	864.0	0	SC	0	5.8483	0	34.1773	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	865.0	0	SC	0	5.8350	0	34.1783	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	866.0	0	SC	0	5.8211	0	34.1808	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	867.0	0	SC	0	5.7805	0	34.1839	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	868.0	0	SC	0	5.7351	0	34.1835	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	869.0	0	SC	0	5.7275	0	34.1828	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	870.0	0	SC	0	5.7222	0	34.1826	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	871.0	0	SC	0	5.6652	0	34.1853	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	872.0	0	SC	0	5.6142	0	34.1872	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	873.0	0	SC	0	5.5997	0	34.1860	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	874.0	0	SC	0	5.5913	0	34.1857	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	875.0	0	SC	0	5.5868	0	34.1855	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	876.0	0	SC	0	5.5778	0	34.1851	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	877.0	0	SC	0	5.5687	0	34.1846	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	878.0	0	SC	0	5.5547	0	34.1845	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	879.0	0	SC	0	5.5475	0	34.1847	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	880.0	0	SC	0	5.5349	0	34.1854	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	881.0	0	SC	0	5.5226	0	34.1858	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	882.0	0	SC	0	5.5045	0	34.1872	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	883.0	0	SC	0	5.4848	0	34.1885	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	884.0	0	SC	0	5.4722	0	34.1883	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	885.0	0	SC	0	5.4656	0	34.1879	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	886.0	0	SC	0	5.4624	0	34.1877	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	887.0	0	SC	0	5.4457	0	34.1876	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	888.0	0	SC	0	5.4129	0	34.1891	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	889.0	0	SC	0	5.3930	0	34.1900	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	890.0	0	SC	0	5.3868	0	34.1902	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	891.0	0	SC	0	5.3859	0	34.1902	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	892.0	0	SC	0	5.3840	0	34.1906	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	893.0	0	SC	0	5.3828	0	34.1908	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	894.0	0	SC	0	5.3819	0	34.1908	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	895.0	0	SC	0	5.3676	0	34.1921	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	896.0	0	SC	0	5.3448	0	34.1937	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	897.0	0	SC	0	5.3200	0	34.1959	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	898.0	0	SC	0	5.2941	0	34.1978	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	899.0	0	SC	0	5.2891	0	34.1982	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	900.0	0	SC	0	5.2834	0	34.1986	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	901.0	0	SC	0	5.2802	0	34.1989	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	902.0	0	SC	0	5.2771	0	34.1991	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	903.0	0	SC	0	5.2712	0	34.1995	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	904.0	0	SC	0	5.2661	0	34.2003	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	905.0	0	SC	0	5.2559	0	34.2015	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	906.0	0	SC	0	5.2319	0	34.2037	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	907.0	0	SC	0	5.1928	0	34.2067	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	908.0	0	SC	0	5.1513	0	34.2085	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	909.0	0	SC	0	5.1402	0	34.2087	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	910.0	0	SC	0	5.1373	0	34.2094	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	911.0	0	SC	0	5.1355	0	34.2109	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	912.0	0	SC	0	5.1311	0	34.2112	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	913.0	0	SC	0	5.1277	0	34.2121	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	914.0	0	SC	0	5.1286	0	34.2132	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	915.0	0	SC	0	5.1204	0	34.2140	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	916.0	0	SC	0	5.0995	0	34.2153	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	917.0	0	SC	0	5.0935	0	34.2161	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	918.0	0	SC	0	5.0890	0	34.2167	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	919.0	0	SC	0	5.0817	0	34.2174	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	920.0	0	SC	0	5.0735	0	34.2177	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	921.0	0	SC	0	5.0724	0	34.2177	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	922.0	0	SC	0	5.0606	0	34.2187	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	923.0	0	SC	0	5.0470	0	34.2192	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	924.0	0	SC	0	5.0127	0	34.2206	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	925.0	0	SC	0	4.9960	0	34.2213	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	926.0	0	SC	0	4.9835	0	34.2217	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	927.0	0	SC	0	4.9783	0	34.2219	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	928.0	0	SC	0	4.9756	0	34.2220	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	929.0	0	SC	0	4.9696	0	34.2230	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	930.0	0	SC	0	4.9589	0	34.2239	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	931.0	0	SC	0	4.9589	0	34.2239	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	932.0	0	SC	0	4.9586	0	34.2242	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	933.0	0	SC	0	4.9559	0	34.2246	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	934.0	0	SC	0	4.9353	0	34.2258	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	935.0	0	SC	0	4.9121	0	34.2278	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	936.0	0	SC	0	4.9060	0	34.2281	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	937.0	0	SC	0	4.9017	0	34.2283	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	938.0	0	SC	0	4.8976	0	34.2289	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	939.0	0	SC	0	4.8877	0	34.2299	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	940.0	0	SC	0	4.8785	0	34.2308	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	941.0	0	SC	0	4.8736	0	34.2313	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	942.0	0	SC	0	4.8679	0	34.2321	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	943.0	0	SC	0	4.8590	0	34.2331	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	944.0	0	SC	0	4.8502	0	34.2342	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	945.0	0	SC	0	4.8409	0	34.2348	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	946.0	0	SC	0	4.8222	0	34.2372	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	947.0	0	SC	0	4.8061	0	34.2391	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	948.0	0	SC	0	4.8042	0	34.2393	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	949.0	0	SC	0	4.8039	0	34.2393	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	950.0	0	SC	0	4.7981	0	34.2400	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	951.0	0	SC	0	4.7895	0	34.2409	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	952.0	0	SC	0	4.7855	0	34.2413	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	953.0	0	SC	0	4.7816	0	34.2419	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	954.0	0	SC	0	4.7763	0	34.2432	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	955.0	0	SC	0	4.7675	0	34.2456	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	956.0	0	SC	0	4.7580	0	34.2468	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	957.0	0	SC	0	4.7510	0	34.2473	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	958.0	0	SC	0	4.7436	0	34.2479	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	959.0	0	SC	0	4.7381	0	34.2494	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	960.0	0	SC	0	4.7314	0	34.2520	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	961.0	0	SC	0	4.7310	0	34.2532	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	962.0	0	SC	0	4.7301	0	34.2536	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	963.0	0	SC	0	4.7287	0	34.2539	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	964.0	0	SC	0	4.7288	0	34.2540	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	965.0	0	SC	0	4.7281	0	34.2541	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	966.0	0	SC	0	4.7279	0	34.2541	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	967.0	0	SC	0	4.7266	0	34.2540	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	968.0	0	SC	0	4.7230	0	34.2540	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	969.0	0	SC	0	4.7202	0	34.2547	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	970.0	0	SC	0	4.7123	0	34.2558	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	971.0	0	SC	0	4.6723	0	34.2614	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	972.0	0	SC	0	4.6626	0	34.2620	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	973.0	0	SC	0	4.6552	0	34.2625	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	974.0	0	SC	0	4.6474	0	34.2634	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	975.0	0	SC	0	4.6433	0	34.2637	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	976.0	0	SC	0	4.6382	0	34.2643	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	977.0	0	SC	0	4.6306	0	34.2649	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	978.0	0	SC	0	4.6239	0	34.2655	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	979.0	0	SC	0	4.6177	0	34.2661	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	980.0	0	SC	0	4.6132	0	34.2665	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	981.0	0	SC	0	4.6090	0	34.2671	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	982.0	0	SC	0	4.5936	0	34.2686	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	983.0	0	SC	0	4.5890	0	34.2689	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	984.0	0	SC	0	4.5886	0	34.2689	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	985.0	0	SC	0	4.5881	0	34.2689	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	986.0	0	SC	0	4.5868	0	34.2690	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	987.0	0	SC	0	4.5841	0	34.2693	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	988.0	0	SC	0	4.5599	0	34.2721	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	989.0	0	SC	0	4.5472	0	34.2733	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	990.0	0	SC	0	4.5408	0	34.2737	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	991.0	0	SC	0	4.5291	0	34.2751	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	992.0	0	SC	0	4.5209	0	34.2757	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	993.0	0	SC	0	4.5189	0	34.2761	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	994.0	0	SC	0	4.5151	0	34.2765	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	995.0	0	SC	0	4.5108	0	34.2770	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	996.0	0	SC	0	4.5096	0	34.2771	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	997.0	0	SC	0	4.5092	0	34.2772	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	998.0	0	SC	0	4.5081	0	34.2775	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	999.0	0	SC	0	4.5059	0	34.2778	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1000.0	0	SC	0	4.5002	0	34.2785	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1001.0	0	SC	0	4.4985	0	34.2785	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1002.0	0	SC	0	4.4923	0	34.2794	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1003.0	0	SC	0	4.4873	0	34.2799	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1004.0	0	SC	0	4.4823	0	34.2805	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1005.0	0	SC	0	4.4761	0	34.2815	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1006.0	0	SC	0	4.4664	0	34.2827	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1007.0	0	SC	0	4.4637	0	34.2830	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1008.0	0	SC	0	4.4602	0	34.2834	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1009.0	0	SC	0	4.4538	0	34.2843	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1010.0	0	SC	0	4.4479	0	34.2849	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1011.0	0	SC	0	4.4370	0	34.2863	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1012.0	0	SC	0	4.4261	0	34.2879	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1013.0	0	SC	0	4.4251	0	34.2878	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1014.0	0	SC	0	4.4232	0	34.2882	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1015.0	0	SC	0	4.4187	0	34.2889	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1016.0	0	SC	0	4.4147	0	34.2894	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1017.0	0	SC	0	4.4108	0	34.2898	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1018.0	0	SC	0	4.4065	0	34.2901	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1019.0	0	SC	0	4.4000	0	34.2908	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1020.0	0	SC	0	4.3937	0	34.2914	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1021.0	0	SC	0	4.3885	0	34.2919	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1022.0	0	SC	0	4.3867	0	34.2920	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1023.0	0	SC	0	4.3850	0	34.2921	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1024.0	0	SC	0	4.3815	0	34.2922	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1025.0	0	SC	0	4.3796	0	34.2923	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1026.0	0	SC	0	4.3772	0	34.2924	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1027.0	0	SC	0	4.3733	0	34.2930	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1028.0	0	SC	0	4.3654	0	34.2938	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1029.0	0	SC	0	4.3473	0	34.2956	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1030.0	0	SC	0	4.3313	0	34.2969	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1031.0	0	SC	0	4.3261	0	34.2974	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1032.0	0	SC	0	4.3179	0	34.2985	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1033.0	0	SC	0	4.3065	0	34.2998	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1034.0	0	SC	0	4.2991	0	34.3003	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1035.0	0	SC	0	4.2810	0	34.3024	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1036.0	0	SC	0	4.2709	0	34.3034	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1037.0	0	SC	0	4.2648	0	34.3039	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1038.0	0	SC	0	4.2595	0	34.3044	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1039.0	0	SC	0	4.2564	0	34.3046	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1040.0	0	SC	0	4.2552	0	34.3048	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1041.0	0	SC	0	4.2526	0	34.3052	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1042.0	0	SC	0	4.2492	0	34.3054	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1043.0	0	SC	0	4.2454	0	34.3058	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1044.0	0	SC	0	4.2419	0	34.3061	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1045.0	0	SC	0	4.2350	0	34.3071	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1046.0	0	SC	0	4.2297	0	34.3076	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1047.0	0	SC	0	4.2263	0	34.3080	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1048.0	0	SC	0	4.2247	0	34.3082	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1049.0	0	SC	0	4.2224	0	34.3085	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1050.0	0	SC	0	4.2181	0	34.3089	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1051.0	0	SC	0	4.2089	0	34.3101	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1052.0	0	SC	0	4.2046	0	34.3105	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1053.0	0	SC	0	4.2010	0	34.3112	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1054.0	0	SC	0	4.1918	0	34.3122	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1055.0	0	SC	0	4.1820	0	34.3132	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1056.0	0	SC	0	4.1766	0	34.3133	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1057.0	0	SC	0	4.1750	0	34.3134	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1058.0	0	SC	0	4.1714	0	34.3137	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1059.0	0	SC	0	4.1662	0	34.3143	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1060.0	0	SC	0	4.1554	0	34.3151	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1061.0	0	SC	0	4.1495	0	34.3155	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1062.0	0	SC	0	4.1447	0	34.3159	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1063.0	0	SC	0	4.1389	0	34.3167	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1064.0	0	SC	0	4.1337	0	34.3174	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1065.0	0	SC	0	4.1291	0	34.3178	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1066.0	0	SC	0	4.1232	0	34.3186	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1067.0	0	SC	0	4.1084	0	34.3207	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1068.0	0	SC	0	4.0921	0	34.3227	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1069.0	0	SC	0	4.0823	0	34.3230	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1070.0	0	SC	0	4.0775	0	34.3230	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1071.0	0	SC	0	4.0743	0	34.3237	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1072.0	0	SC	0	4.0729	0	34.3241	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1073.0	0	SC	0	4.0679	0	34.3250	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1074.0	0	SC	0	4.0598	0	34.3260	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1075.0	0	SC	0	4.0548	0	34.3265	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1076.0	0	SC	0	4.0509	0	34.3270	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1077.0	0	SC	0	4.0490	0	34.3273	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1078.0	0	SC	0	4.0479	0	34.3273	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1079.0	0	SC	0	4.0464	0	34.3274	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1080.0	0	SC	0	4.0401	0	34.3281	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1081.0	0	SC	0	4.0284	0	34.3294	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1082.0	0	SC	0	4.0249	0	34.3296	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1083.0	0	SC	0	4.0217	0	34.3300	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1084.0	0	SC	0	4.0086	0	34.3322	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1085.0	0	SC	0	3.9952	0	34.3333	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1086.0	0	SC	0	3.9910	0	34.3337	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1087.0	0	SC	0	3.9903	0	34.3339	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1088.0	0	SC	0	3.9894	0	34.3339	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1089.0	0	SC	0	3.9869	0	34.3342	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1090.0	0	SC	0	3.9845	0	34.3344	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1091.0	0	SC	0	3.9814	0	34.3347	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1092.0	0	SC	0	3.9794	0	34.3349	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1093.0	0	SC	0	3.9783	0	34.3350	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1094.0	0	SC	0	3.9744	0	34.3352	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1095.0	0	SC	0	3.9705	0	34.3359	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1096.0	0	SC	0	3.9668	0	34.3362	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1097.0	0	SC	0	3.9570	0	34.3370	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1098.0	0	SC	0	3.9484	0	34.3378	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1099.0	0	SC	0	3.9382	0	34.3387	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1100.0	0	SC	0	3.9274	0	34.3396	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1101.0	0	SC	0	3.9178	0	34.3408	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1102.0	0	SC	0	3.9137	0	34.3411	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1103.0	0	SC	0	3.9101	0	34.3418	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1104.0	0	SC	0	3.9061	0	34.3421	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1105.0	0	SC	0	3.9049	0	34.3424	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1106.0	0	SC	0	3.9026	0	34.3426	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1107.0	0	SC	0	3.9003	0	34.3427	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1108.0	0	SC	0	3.8986	0	34.3431	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1109.0	0	SC	0	3.8947	0	34.3436	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1110.0	0	SC	0	3.8905	0	34.3442	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1111.0	0	SC	0	3.8835	0	34.3453	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1112.0	0	SC	0	3.8748	0	34.3465	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1113.0	0	SC	0	3.8699	0	34.3471	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1114.0	0	SC	0	3.8688	0	34.3470	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1115.0	0	SC	0	3.8674	0	34.3472	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1116.0	0	SC	0	3.8639	0	34.3479	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1117.0	0	SC	0	3.8604	0	34.3485	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1118.0	0	SC	0	3.8569	0	34.3488	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1119.0	0	SC	0	3.8509	0	34.3496	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1120.0	0	SC	0	3.8445	0	34.3504	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1121.0	0	SC	0	3.8404	0	34.3509	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1122.0	0	SC	0	3.8391	0	34.3509	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1123.0	0	SC	0	3.8380	0	34.3511	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1124.0	0	SC	0	3.8370	0	34.3513	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1125.0	0	SC	0	3.8337	0	34.3517	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1126.0	0	SC	0	3.8303	0	34.3522	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1127.0	0	SC	0	3.8244	0	34.3530	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1128.0	0	SC	0	3.8192	0	34.3534	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1129.0	0	SC	0	3.8154	0	34.3540	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1130.0	0	SC	0	3.8154	0	34.3541	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1131.0	0	SC	0	3.8067	0	34.3553	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1132.0	0	SC	0	3.7938	0	34.3576	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1133.0	0	SC	0	3.7923	0	34.3578	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1134.0	0	SC	0	3.7922	0	34.3579	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1135.0	0	SC	0	3.7915	0	34.3579	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1136.0	0	SC	0	3.7902	0	34.3581	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1137.0	0	SC	0	3.7897	0	34.3581	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1138.0	0	SC	0	3.7892	0	34.3584	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1139.0	0	SC	0	3.7884	0	34.3585	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1140.0	0	SC	0	3.7876	0	34.3587	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1141.0	0	SC	0	3.7870	0	34.3587	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1142.0	0	SC	0	3.7861	0	34.3590	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1143.0	0	SC	0	3.7810	0	34.3596	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1144.0	0	SC	0	3.7727	0	34.3607	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1145.0	0	SC	0	3.7633	0	34.3621	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1146.0	0	SC	0	3.7603	0	34.3624	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1147.0	0	SC	0	3.7601	0	34.3622	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1148.0	0	SC	0	3.7591	0	34.3624	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1149.0	0	SC	0	3.7490	0	34.3638	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1150.0	0	SC	0	3.7347	0	34.3656	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1151.0	0	SC	0	3.7300	0	34.3662	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1152.0	0	SC	0	3.7287	0	34.3663	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1153.0	0	SC	0	3.7284	0	34.3663	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1154.0	0	SC	0	3.7285	0	34.3663	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1155.0	0	SC	0	3.7285	0	34.3663	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1156.0	0	SC	0	3.7255	0	34.3668	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1157.0	0	SC	0	3.7220	0	34.3673	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1158.0	0	SC	0	3.7184	0	34.3677	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1159.0	0	SC	0	3.7106	0	34.3685	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1160.0	0	SC	0	3.7065	0	34.3688	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1161.0	0	SC	0	3.7038	0	34.3693	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1162.0	0	SC	0	3.7015	0	34.3697	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1163.0	0	SC	0	3.6999	0	34.3699	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1164.0	0	SC	0	3.6956	0	34.3703	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1165.0	0	SC	0	3.6917	0	34.3708	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1166.0	0	SC	0	3.6876	0	34.3715	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1167.0	0	SC	0	3.6856	0	34.3718	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1168.0	0	SC	0	3.6827	0	34.3721	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1169.0	0	SC	0	3.6801	0	34.3724	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1170.0	0	SC	0	3.6758	0	34.3730	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1171.0	0	SC	0	3.6700	0	34.3740	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1172.0	0	SC	0	3.6688	0	34.3740	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1173.0	0	SC	0	3.6675	0	34.3742	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1174.0	0	SC	0	3.6665	0	34.3744	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1175.0	0	SC	0	3.6653	0	34.3746	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1176.0	0	SC	0	3.6636	0	34.3747	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1177.0	0	SC	0	3.6589	0	34.3751	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1178.0	0	SC	0	3.6578	0	34.3752	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1179.0	0	SC	0	3.6568	0	34.3752	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1180.0	0	SC	0	3.6556	0	34.3754	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1181.0	0	SC	0	3.6541	0	34.3755	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1182.0	0	SC	0	3.6533	0	34.3757	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1183.0	0	SC	0	3.6517	0	34.3759	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1184.0	0	SC	0	3.6487	0	34.3763	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1185.0	0	SC	0	3.6323	0	34.3784	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1186.0	0	SC	0	3.6229	0	34.3797	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1187.0	0	SC	0	3.6196	0	34.3800	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1188.0	0	SC	0	3.6194	0	34.3800	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1189.0	0	SC	0	3.6142	0	34.3807	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1190.0	0	SC	0	3.6061	0	34.3816	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1191.0	0	SC	0	3.6035	0	34.3820	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1192.0	0	SC	0	3.6015	0	34.3822	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1193.0	0	SC	0	3.6003	0	34.3825	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1194.0	0	SC	0	3.5995	0	34.3825	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1195.0	0	SC	0	3.5950	0	34.3832	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1196.0	0	SC	0	3.5921	0	34.3837	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1197.0	0	SC	0	3.5879	0	34.3843	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1198.0	0	SC	0	3.5862	0	34.3846	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1199.0	0	SC	0	3.5824	0	34.3850	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1200.0	0	SC	0	3.5790	0	34.3853	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1201.0	0	SC	0	3.5769	0	34.3855	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1202.0	0	SC	0	3.5736	0	34.3860	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1203.0	0	SC	0	3.5717	0	34.3863	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1204.0	0	SC	0	3.5696	0	34.3867	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1205.0	0	SC	0	3.5685	0	34.3875	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1206.0	0	SC	0	3.5662	0	34.3888	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1207.0	0	SC	0	3.5640	0	34.3894	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1208.0	0	SC	0	3.5584	0	34.3905	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1209.0	0	SC	0	3.5451	0	34.3923	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1210.0	0	SC	0	3.5351	0	34.3930	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1211.0	0	SC	0	3.5324	0	34.3928	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1212.0	0	SC	0	3.5307	0	34.3927	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1213.0	0	SC	0	3.5257	0	34.3930	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1214.0	0	SC	0	3.5187	0	34.3936	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1215.0	0	SC	0	3.5129	0	34.3944	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1216.0	0	SC	0	3.5017	0	34.3956	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1217.0	0	SC	0	3.4989	0	34.3958	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1218.0	0	SC	0	3.4988	0	34.3955	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1219.0	0	SC	0	3.4981	0	34.3957	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1220.0	0	SC	0	3.4944	0	34.3964	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1221.0	0	SC	0	3.4895	0	34.3972	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1222.0	0	SC	0	3.4837	0	34.3983	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1223.0	0	SC	0	3.4781	0	34.3989	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1224.0	0	SC	0	3.4734	0	34.3991	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1225.0	0	SC	0	3.4723	0	34.3992	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1226.0	0	SC	0	3.4715	0	34.3992	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1227.0	0	SC	0	3.4708	0	34.3994	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1228.0	0	SC	0	3.4708	0	34.3992	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1229.0	0	SC	0	3.4711	0	34.3992	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1230.0	0	SC	0	3.4710	0	34.3995	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1231.0	0	SC	0	3.4690	0	34.3998	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1232.0	0	SC	0	3.4549	0	34.4021	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1233.0	0	SC	0	3.4451	0	34.4037	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1234.0	0	SC	0	3.4433	0	34.4037	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1235.0	0	SC	0	3.4416	0	34.4040	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1236.0	0	SC	0	3.4391	0	34.4043	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1237.0	0	SC	0	3.4385	0	34.4046	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1238.0	0	SC	0	3.4381	0	34.4049	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1239.0	0	SC	0	3.4363	0	34.4057	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1240.0	0	SC	0	3.4328	0	34.4065	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1241.0	0	SC	0	3.4235	0	34.4082	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1242.0	0	SC	0	3.4185	0	34.4091	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1243.0	0	SC	0	3.4134	0	34.4099	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1244.0	0	SC	0	3.4017	0	34.4113	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1245.0	0	SC	0	3.3931	0	34.4123	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1246.0	0	SC	0	3.3890	0	34.4127	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1247.0	0	SC	0	3.3844	0	34.4132	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1248.0	0	SC	0	3.3833	0	34.4134	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1249.0	0	SC	0	3.3816	0	34.4136	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1250.0	0	SC	0	3.3772	0	34.4141	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1251.0	0	SC	0	3.3754	0	34.4143	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1252.0	0	SC	0	3.3725	0	34.4147	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1253.0	0	SC	0	3.3710	0	34.4147	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1254.0	0	SC	0	3.3662	0	34.4154	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1255.0	0	SC	0	3.3534	0	34.4169	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1256.0	0	SC	0	3.3392	0	34.4185	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1257.0	0	SC	0	3.3376	0	34.4185	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1258.0	0	SC	0	3.3367	0	34.4186	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1259.0	0	SC	0	3.3357	0	34.4186	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1260.0	0	SC	0	3.3351	0	34.4186	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1261.0	0	SC	0	3.3327	0	34.4188	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1262.0	0	SC	0	3.3326	0	34.4189	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1263.0	0	SC	0	3.3285	0	34.4194	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1264.0	0	SC	0	3.3280	0	34.4196	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1265.0	0	SC	0	3.3277	0	34.4197	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1266.0	0	SC	0	3.3273	0	34.4196	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1267.0	0	SC	0	3.3255	0	34.4200	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1268.0	0	SC	0	3.3211	0	34.4204	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1269.0	0	SC	0	3.3200	0	34.4206	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1270.0	0	SC	0	3.3185	0	34.4209	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1271.0	0	SC	0	3.3150	0	34.4214	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1272.0	0	SC	0	3.3098	0	34.4221	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1273.0	0	SC	0	3.3031	0	34.4228	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1274.0	0	SC	0	3.2972	0	34.4236	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1275.0	0	SC	0	3.2905	0	34.4247	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1276.0	0	SC	0	3.2842	0	34.4254	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1277.0	0	SC	0	3.2769	0	34.4263	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1278.0	0	SC	0	3.2676	0	34.4276	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1279.0	0	SC	0	3.2644	0	34.4279	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1280.0	0	SC	0	3.2584	0	34.4287	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1281.0	0	SC	0	3.2506	0	34.4296	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1282.0	0	SC	0	3.2483	0	34.4299	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1283.0	0	SC	0	3.2464	0	34.4301	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1284.0	0	SC	0	3.2447	0	34.4303	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1285.0	0	SC	0	3.2430	0	34.4305	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1286.0	0	SC	0	3.2389	0	34.4311	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1287.0	0	SC	0	3.2367	0	34.4315	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1288.0	0	SC	0	3.2351	0	34.4317	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1289.0	0	SC	0	3.2344	0	34.4317	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1290.0	0	SC	0	3.2333	0	34.4320	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1291.0	0	SC	0	3.2308	0	34.4324	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1292.0	0	SC	0	3.2292	0	34.4326	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1293.0	0	SC	0	3.2283	0	34.4328	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1294.0	0	SC	0	3.2271	0	34.4328	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1295.0	0	SC	0	3.2260	0	34.4330	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1296.0	0	SC	0	3.2259	0	34.4330	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1297.0	0	SC	0	3.2245	0	34.4334	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1298.0	0	SC	0	3.2201	0	34.4341	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1299.0	0	SC	0	3.2181	0	34.4343	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1300.0	0	SC	0	3.2178	0	34.4345	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1301.0	0	SC	0	3.2170	0	34.4345	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1302.0	0	SC	0	3.2165	0	34.4346	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1303.0	0	SC	0	3.2149	0	34.4349	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1304.0	0	SC	0	3.2138	0	34.4350	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1305.0	0	SC	0	3.2126	0	34.4353	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1306.0	0	SC	0	3.2125	0	34.4353	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1307.0	0	SC	0	3.2121	0	34.4354	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1308.0	0	SC	0	3.2110	0	34.4356	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1309.0	0	SC	0	3.2110	0	34.4356	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1310.0	0	SC	0	3.2099	0	34.4356	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1311.0	0	SC	0	3.2084	0	34.4360	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1312.0	0	SC	0	3.2045	0	34.4367	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1313.0	0	SC	0	3.1993	0	34.4375	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1314.0	0	SC	0	3.1969	0	34.4378	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1315.0	0	SC	0	3.1957	0	34.4381	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1316.0	0	SC	0	3.1943	0	34.4382	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1317.0	0	SC	0	3.1934	0	34.4383	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1318.0	0	SC	0	3.1927	0	34.4384	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1319.0	0	SC	0	3.1902	0	34.4388	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1320.0	0	SC	0	3.1875	0	34.4393	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1321.0	0	SC	0	3.1863	0	34.4395	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1322.0	0	SC	0	3.1853	0	34.4398	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1323.0	0	SC	0	3.1832	0	34.4401	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1324.0	0	SC	0	3.1814	0	34.4403	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1325.0	0	SC	0	3.1798	0	34.4407	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1326.0	0	SC	0	3.1753	0	34.4414	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1327.0	0	SC	0	3.1666	0	34.4428	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1328.0	0	SC	0	3.1645	0	34.4431	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1329.0	0	SC	0	3.1637	0	34.4431	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1330.0	0	SC	0	3.1620	0	34.4433	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1331.0	0	SC	0	3.1597	0	34.4438	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1332.0	0	SC	0	3.1469	0	34.4457	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1333.0	0	SC	0	3.1327	0	34.4476	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1334.0	0	SC	0	3.1266	0	34.4485	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1335.0	0	SC	0	3.1233	0	34.4490	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1336.0	0	SC	0	3.1196	0	34.4494	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1337.0	0	SC	0	3.1145	0	34.4502	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1338.0	0	SC	0	3.1095	0	34.4509	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1339.0	0	SC	0	3.1010	0	34.4519	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1340.0	0	SC	0	3.0933	0	34.4528	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1341.0	0	SC	0	3.0905	0	34.4532	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1342.0	0	SC	0	3.0896	0	34.4532	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1343.0	0	SC	0	3.0884	0	34.4534	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1344.0	0	SC	0	3.0851	0	34.4537	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1345.0	0	SC	0	3.0828	0	34.4540	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1346.0	0	SC	0	3.0818	0	34.4542	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1347.0	0	SC	0	3.0808	0	34.4543	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1348.0	0	SC	0	3.0800	0	34.4542	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1349.0	0	SC	0	3.0790	0	34.4543	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1350.0	0	SC	0	3.0766	0	34.4545	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1351.0	0	SC	0	3.0760	0	34.4547	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1352.0	0	SC	0	3.0747	0	34.4549	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1353.0	0	SC	0	3.0736	0	34.4551	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1354.0	0	SC	0	3.0721	0	34.4554	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1355.0	0	SC	0	3.0716	0	34.4553	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1356.0	0	SC	0	3.0679	0	34.4557	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1357.0	0	SC	0	3.0679	0	34.4557	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1358.0	0	SC	0	3.0656	0	34.4561	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1359.0	0	SC	0	3.0595	0	34.4567	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1360.0	0	SC	0	3.0557	0	34.4570	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1361.0	0	SC	0	3.0524	0	34.4572	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1362.0	0	SC	0	3.0489	0	34.4577	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1363.0	0	SC	0	3.0494	0	34.4576	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1364.0	0	SC	0	3.0494	0	34.4575	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1365.0	0	SC	0	3.0484	0	34.4576	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1366.0	0	SC	0	3.0367	0	34.4592	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1367.0	0	SC	0	3.0223	0	34.4611	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1368.0	0	SC	0	3.0159	0	34.4619	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1369.0	0	SC	0	3.0149	0	34.4621	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1370.0	0	SC	0	3.0135	0	34.4624	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1371.0	0	SC	0	3.0121	0	34.4627	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1372.0	0	SC	0	3.0125	0	34.4626	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1373.0	0	SC	0	3.0120	0	34.4628	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1374.0	0	SC	0	3.0113	0	34.4631	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1375.0	0	SC	0	3.0103	0	34.4634	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1376.0	0	SC	0	3.0095	0	34.4639	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1377.0	0	SC	0	3.0097	0	34.4637	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1378.0	0	SC	0	3.0098	0	34.4639	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1379.0	0	SC	0	3.0099	0	34.4638	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1380.0	0	SC	0	3.0097	0	34.4640	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1381.0	0	SC	0	3.0039	0	34.4647	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1382.0	0	SC	0	2.9988	0	34.4652	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1383.0	0	SC	0	2.9954	0	34.4656	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1384.0	0	SC	0	2.9963	0	34.4667	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1385.0	0	SC	0	2.9967	0	34.4675	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1386.0	0	SC	0	2.9944	0	34.4685	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1387.0	0	SC	0	2.9903	0	34.4692	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1388.0	0	SC	0	2.9883	0	34.4696	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1389.0	0	SC	0	2.9871	0	34.4698	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1390.0	0	SC	0	2.9861	0	34.4699	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1391.0	0	SC	0	2.9852	0	34.4700	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1392.0	0	SC	0	2.9833	0	34.4705	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1393.0	0	SC	0	2.9804	0	34.4709	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1394.0	0	SC	0	2.9758	0	34.4717	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1395.0	0	SC	0	2.9721	0	34.4721	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1396.0	0	SC	0	2.9712	0	34.4721	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1397.0	0	SC	0	2.9704	0	34.4722	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1398.0	0	SC	0	2.9702	0	34.4722	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1399.0	0	SC	0	2.9695	0	34.4724	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1400.0	0	SC	0	2.9655	0	34.4731	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1401.0	0	SC	0	2.9587	0	34.4741	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1402.0	0	SC	0	2.9584	0	34.4739	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1403.0	0	SC	0	2.9571	0	34.4741	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1404.0	0	SC	0	2.9557	0	34.4743	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1405.0	0	SC	0	2.9529	0	34.4749	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1406.0	0	SC	0	2.9516	0	34.4750	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1407.0	0	SC	0	2.9515	0	34.4749	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1408.0	0	SC	0	2.9512	0	34.4751	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1409.0	0	SC	0	2.9500	0	34.4753	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1410.0	0	SC	0	2.9483	0	34.4756	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1411.0	0	SC	0	2.9453	0	34.4761	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1412.0	0	SC	0	2.9441	0	34.4762	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1413.0	0	SC	0	2.9436	0	34.4764	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1414.0	0	SC	0	2.9424	0	34.4765	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1415.0	0	SC	0	2.9415	0	34.4766	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1416.0	0	SC	0	2.9405	0	34.4768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1417.0	0	SC	0	2.9395	0	34.4769	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1418.0	0	SC	0	2.9371	0	34.4774	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1419.0	0	SC	0	2.9350	0	34.4776	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1420.0	0	SC	0	2.9348	0	34.4776	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1421.0	0	SC	0	2.9347	0	34.4777	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1422.0	0	SC	0	2.9344	0	34.4776	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1423.0	0	SC	0	2.9340	0	34.4777	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1424.0	0	SC	0	2.9336	0	34.4778	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1425.0	0	SC	0	2.9330	0	34.4779	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1426.0	0	SC	0	2.9321	0	34.4780	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1427.0	0	SC	0	2.9300	0	34.4783	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1428.0	0	SC	0	2.9264	0	34.4787	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1429.0	0	SC	0	2.9241	0	34.4791	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1430.0	0	SC	0	2.9227	0	34.4794	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1431.0	0	SC	0	2.9217	0	34.4796	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1432.0	0	SC	0	2.9180	0	34.4802	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1433.0	0	SC	0	2.9113	0	34.4810	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1434.0	0	SC	0	2.9083	0	34.4813	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1435.0	0	SC	0	2.9056	0	34.4816	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1436.0	0	SC	0	2.9035	0	34.4817	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1437.0	0	SC	0	2.9014	0	34.4820	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1438.0	0	SC	0	2.8971	0	34.4828	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1439.0	0	SC	0	2.8924	0	34.4835	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1440.0	0	SC	0	2.8908	0	34.4837	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1441.0	0	SC	0	2.8893	0	34.4839	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1442.0	0	SC	0	2.8865	0	34.4844	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1443.0	0	SC	0	2.8850	0	34.4846	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1444.0	0	SC	0	2.8849	0	34.4844	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1445.0	0	SC	0	2.8850	0	34.4846	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1446.0	0	SC	0	2.8845	0	34.4846	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1447.0	0	SC	0	2.8846	0	34.4846	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1448.0	0	SC	0	2.8840	0	34.4848	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1449.0	0	SC	0	2.8818	0	34.4851	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1450.0	0	SC	0	2.8712	0	34.4867	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1451.0	0	SC	0	2.8586	0	34.4884	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1452.0	0	SC	0	2.8555	0	34.4888	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1453.0	0	SC	0	2.8540	0	34.4890	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1454.0	0	SC	0	2.8530	0	34.4893	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1455.0	0	SC	0	2.8541	0	34.4891	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1456.0	0	SC	0	2.8536	0	34.4890	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1457.0	0	SC	0	2.8534	0	34.4891	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1458.0	0	SC	0	2.8521	0	34.4893	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1459.0	0	SC	0	2.8517	0	34.4893	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1460.0	0	SC	0	2.8516	0	34.4894	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1461.0	0	SC	0	2.8505	0	34.4895	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1462.0	0	SC	0	2.8508	0	34.4896	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1463.0	0	SC	0	2.8504	0	34.4895	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1464.0	0	SC	0	2.8493	0	34.4897	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1465.0	0	SC	0	2.8480	0	34.4899	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1466.0	0	SC	0	2.8450	0	34.4902	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1467.0	0	SC	0	2.8408	0	34.4906	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1468.0	0	SC	0	2.8372	0	34.4912	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1469.0	0	SC	0	2.8353	0	34.4917	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1470.0	0	SC	0	2.8334	0	34.4921	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1471.0	0	SC	0	2.8265	0	34.4931	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1472.0	0	SC	0	2.8204	0	34.4938	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1473.0	0	SC	0	2.8174	0	34.4944	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1474.0	0	SC	0	2.8136	0	34.4950	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1475.0	0	SC	0	2.8052	0	34.4964	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1476.0	0	SC	0	2.8018	0	34.4966	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1477.0	0	SC	0	2.7975	0	34.4970	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1478.0	0	SC	0	2.7943	0	34.4974	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1479.0	0	SC	0	2.7924	0	34.4976	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1480.0	0	SC	0	2.7900	0	34.4977	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1481.0	0	SC	0	2.7886	0	34.4978	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1482.0	0	SC	0	2.7879	0	34.4978	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1483.0	0	SC	0	2.7869	0	34.4980	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1484.0	0	SC	0	2.7860	0	34.4982	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1485.0	0	SC	0	2.7846	0	34.4983	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1486.0	0	SC	0	2.7816	0	34.4989	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1487.0	0	SC	0	2.7789	0	34.4993	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1488.0	0	SC	0	2.7744	0	34.4998	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1489.0	0	SC	0	2.7728	0	34.5003	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1490.0	0	SC	0	2.7669	0	34.5009	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1491.0	0	SC	0	2.7647	0	34.5011	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1492.0	0	SC	0	2.7637	0	34.5013	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1493.0	0	SC	0	2.7613	0	34.5015	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1494.0	0	SC	0	2.7594	0	34.5017	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1495.0	0	SC	0	2.7594	0	34.5016	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1496.0	0	SC	0	2.7594	0	34.5017	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1497.0	0	SC	0	2.7587	0	34.5017	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1498.0	0	SC	0	2.7572	0	34.5017	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1499.0	0	SC	0	2.7559	0	34.5018	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1500.0	0	SC	0	2.7567	0	34.5017	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1501.0	0	SC	0	2.7571	0	34.5018	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1502.0	0	SC	0	2.7554	0	34.5019	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1503.0	0	SC	0	2.7549	0	34.5019	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1504.0	0	SC	0	2.7549	0	34.5018	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1505.0	0	SC	0	2.7547	0	34.5018	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1506.0	0	SC	0	2.7545	0	34.5019	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1507.0	0	SC	0	2.7549	0	34.5018	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1508.0	0	SC	0	2.7543	0	34.5020	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1509.0	0	SC	0	2.7541	0	34.5019	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1510.0	0	SC	0	2.7533	0	34.5020	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1511.0	0	SC	0	2.7528	0	34.5020	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1512.0	0	SC	0	2.7501	0	34.5022	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1513.0	0	SC	0	2.7461	0	34.5024	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1514.0	0	SC	0	2.7429	0	34.5028	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1515.0	0	SC	0	2.7402	0	34.5031	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1516.0	0	SC	0	2.7375	0	34.5034	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1517.0	0	SC	0	2.7353	0	34.5042	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1518.0	0	SC	0	2.7334	0	34.5051	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1519.0	0	SC	0	2.7326	0	34.5056	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1520.0	0	SC	0	2.7326	0	34.5055	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1521.0	0	SC	0	2.7315	0	34.5058	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1522.0	0	SC	0	2.7303	0	34.5061	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1523.0	0	SC	0	2.7304	0	34.5061	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1524.0	0	SC	0	2.7299	0	34.5063	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1525.0	0	SC	0	2.7299	0	34.5061	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1526.0	0	SC	0	2.7281	0	34.5064	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1527.0	0	SC	0	2.7252	0	34.5067	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1528.0	0	SC	0	2.7232	0	34.5068	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1529.0	0	SC	0	2.7224	0	34.5071	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1530.0	0	SC	0	2.7186	0	34.5078	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1531.0	0	SC	0	2.7178	0	34.5081	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1532.0	0	SC	0	2.7177	0	34.5082	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1533.0	0	SC	0	2.7174	0	34.5082	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1534.0	0	SC	0	2.7168	0	34.5084	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1535.0	0	SC	0	2.7166	0	34.5084	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1536.0	0	SC	0	2.7164	0	34.5084	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1537.0	0	SC	0	2.7156	0	34.5088	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1538.0	0	SC	0	2.7156	0	34.5088	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1539.0	0	SC	0	2.7154	0	34.5090	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1540.0	0	SC	0	2.7153	0	34.5090	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1541.0	0	SC	0	2.7150	0	34.5092	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1542.0	0	SC	0	2.7132	0	34.5095	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1543.0	0	SC	0	2.7088	0	34.5099	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1544.0	0	SC	0	2.7077	0	34.5101	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1545.0	0	SC	0	2.7009	0	34.5111	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1546.0	0	SC	0	2.7001	0	34.5110	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1547.0	0	SC	0	2.6992	0	34.5112	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1548.0	0	SC	0	2.6967	0	34.5112	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1549.0	0	SC	0	2.6953	0	34.5113	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1550.0	0	SC	0	2.6934	0	34.5113	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1551.0	0	SC	0	2.6898	0	34.5117	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1552.0	0	SC	0	2.6880	0	34.5120	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1553.0	0	SC	0	2.6881	0	34.5120	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1554.0	0	SC	0	2.6867	0	34.5124	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1555.0	0	SC	0	2.6812	0	34.5132	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1556.0	0	SC	0	2.6797	0	34.5134	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1557.0	0	SC	0	2.6788	0	34.5134	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1558.0	0	SC	0	2.6785	0	34.5135	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1559.0	0	SC	0	2.6766	0	34.5140	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1560.0	0	SC	0	2.6762	0	34.5139	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1561.0	0	SC	0	2.6759	0	34.5140	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1562.0	0	SC	0	2.6754	0	34.5141	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1563.0	0	SC	0	2.6745	0	34.5142	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1564.0	0	SC	0	2.6736	0	34.5142	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1565.0	0	SC	0	2.6723	0	34.5144	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1566.0	0	SC	0	2.6712	0	34.5147	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1567.0	0	SC	0	2.6698	0	34.5149	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1568.0	0	SC	0	2.6683	0	34.5150	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1569.0	0	SC	0	2.6698	0	34.5149	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1570.0	0	SC	0	2.6702	0	34.5147	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1571.0	0	SC	0	2.6706	0	34.5147	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1572.0	0	SC	0	2.6686	0	34.5150	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1573.0	0	SC	0	2.6646	0	34.5158	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1574.0	0	SC	0	2.6641	0	34.5157	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1575.0	0	SC	0	2.6582	0	34.5169	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1576.0	0	SC	0	2.6519	0	34.5179	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1577.0	0	SC	0	2.6481	0	34.5182	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1578.0	0	SC	0	2.6452	0	34.5188	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1579.0	0	SC	0	2.6438	0	34.5191	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1580.0	0	SC	0	2.6425	0	34.5192	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1581.0	0	SC	0	2.6410	0	34.5195	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1582.0	0	SC	0	2.6405	0	34.5195	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1583.0	0	SC	0	2.6400	0	34.5197	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1584.0	0	SC	0	2.6382	0	34.5201	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1585.0	0	SC	0	2.6317	0	34.5212	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1586.0	0	SC	0	2.6274	0	34.5220	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1587.0	0	SC	0	2.6235	0	34.5225	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1588.0	0	SC	0	2.6159	0	34.5237	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1589.0	0	SC	0	2.6105	0	34.5244	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1590.0	0	SC	0	2.6080	0	34.5247	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1591.0	0	SC	0	2.6067	0	34.5249	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1592.0	0	SC	0	2.6046	0	34.5253	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1593.0	0	SC	0	2.6022	0	34.5257	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1594.0	0	SC	0	2.5993	0	34.5261	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1595.0	0	SC	0	2.5963	0	34.5266	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1596.0	0	SC	0	2.5921	0	34.5272	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1597.0	0	SC	0	2.5893	0	34.5276	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1598.0	0	SC	0	2.5851	0	34.5283	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1599.0	0	SC	0	2.5832	0	34.5286	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1600.0	0	SC	0	2.5826	0	34.5287	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1601.0	0	SC	0	2.5818	0	34.5289	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1602.0	0	SC	0	2.5806	0	34.5289	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1603.0	0	SC	0	2.5797	0	34.5291	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1604.0	0	SC	0	2.5795	0	34.5291	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1605.0	0	SC	0	2.5790	0	34.5291	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1606.0	0	SC	0	2.5784	0	34.5293	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1607.0	0	SC	0	2.5771	0	34.5294	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1608.0	0	SC	0	2.5718	0	34.5302	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1609.0	0	SC	0	2.5682	0	34.5305	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1610.0	0	SC	0	2.5660	0	34.5308	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1611.0	0	SC	0	2.5637	0	34.5312	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1612.0	0	SC	0	2.5588	0	34.5317	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1613.0	0	SC	0	2.5475	0	34.5331	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1614.0	0	SC	0	2.5423	0	34.5339	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1615.0	0	SC	0	2.5345	0	34.5349	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1616.0	0	SC	0	2.5296	0	34.5357	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1617.0	0	SC	0	2.5263	0	34.5359	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1618.0	0	SC	0	2.5206	0	34.5367	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1619.0	0	SC	0	2.5134	0	34.5378	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1620.0	0	SC	0	2.5094	0	34.5384	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1621.0	0	SC	0	2.5042	0	34.5392	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1622.0	0	SC	0	2.4990	0	34.5400	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1623.0	0	SC	0	2.4962	0	34.5402	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1624.0	0	SC	0	2.4917	0	34.5409	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1625.0	0	SC	0	2.4884	0	34.5411	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1626.0	0	SC	0	2.4867	0	34.5414	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1627.0	0	SC	0	2.4853	0	34.5418	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1628.0	0	SC	0	2.4841	0	34.5419	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1629.0	0	SC	0	2.4830	0	34.5421	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1630.0	0	SC	0	2.4829	0	34.5421	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1631.0	0	SC	0	2.4829	0	34.5421	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1632.0	0	SC	0	2.4827	0	34.5422	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1633.0	0	SC	0	2.4813	0	34.5424	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1634.0	0	SC	0	2.4785	0	34.5430	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1635.0	0	SC	0	2.4768	0	34.5432	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1636.0	0	SC	0	2.4743	0	34.5437	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1637.0	0	SC	0	2.4733	0	34.5437	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1638.0	0	SC	0	2.4730	0	34.5437	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1639.0	0	SC	0	2.4724	0	34.5438	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1640.0	0	SC	0	2.4705	0	34.5441	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1641.0	0	SC	0	2.4690	0	34.5442	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1642.0	0	SC	0	2.4671	0	34.5444	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1643.0	0	SC	0	2.4674	0	34.5445	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1644.0	0	SC	0	2.4670	0	34.5445	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1645.0	0	SC	0	2.4665	0	34.5445	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1646.0	0	SC	0	2.4657	0	34.5447	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1647.0	0	SC	0	2.4652	0	34.5447	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1648.0	0	SC	0	2.4638	0	34.5449	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1649.0	0	SC	0	2.4625	0	34.5450	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1650.0	0	SC	0	2.4614	0	34.5451	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1651.0	0	SC	0	2.4589	0	34.5454	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1652.0	0	SC	0	2.4548	0	34.5459	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1653.0	0	SC	0	2.4502	0	34.5466	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1654.0	0	SC	0	2.4487	0	34.5466	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1655.0	0	SC	0	2.4477	0	34.5467	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1656.0	0	SC	0	2.4472	0	34.5468	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1657.0	0	SC	0	2.4469	0	34.5468	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1658.0	0	SC	0	2.4458	0	34.5469	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1659.0	0	SC	0	2.4451	0	34.5469	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1660.0	0	SC	0	2.4419	0	34.5473	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1661.0	0	SC	0	2.4295	0	34.5488	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1662.0	0	SC	0	2.4182	0	34.5501	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1663.0	0	SC	0	2.4074	0	34.5516	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1664.0	0	SC	0	2.4019	0	34.5525	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1665.0	0	SC	0	2.3975	0	34.5530	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1666.0	0	SC	0	2.3962	0	34.5531	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1667.0	0	SC	0	2.3960	0	34.5531	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1668.0	0	SC	0	2.3953	0	34.5533	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1669.0	0	SC	0	2.3950	0	34.5534	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1670.0	0	SC	0	2.3944	0	34.5534	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1671.0	0	SC	0	2.3932	0	34.5536	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1672.0	0	SC	0	2.3922	0	34.5538	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1673.0	0	SC	0	2.3891	0	34.5542	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1674.0	0	SC	0	2.3841	0	34.5549	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1675.0	0	SC	0	2.3813	0	34.5552	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1676.0	0	SC	0	2.3777	0	34.5555	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1677.0	0	SC	0	2.3778	0	34.5556	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1678.0	0	SC	0	2.3761	0	34.5557	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1679.0	0	SC	0	2.3755	0	34.5558	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1680.0	0	SC	0	2.3748	0	34.5559	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1681.0	0	SC	0	2.3733	0	34.5561	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1682.0	0	SC	0	2.3718	0	34.5563	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1683.0	0	SC	0	2.3718	0	34.5563	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1684.0	0	SC	0	2.3723	0	34.5561	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1685.0	0	SC	0	2.3719	0	34.5563	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1686.0	0	SC	0	2.3714	0	34.5563	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1687.0	0	SC	0	2.3679	0	34.5569	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1688.0	0	SC	0	2.3655	0	34.5570	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1689.0	0	SC	0	2.3643	0	34.5572	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1690.0	0	SC	0	2.3615	0	34.5573	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1691.0	0	SC	0	2.3596	0	34.5575	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1692.0	0	SC	0	2.3571	0	34.5578	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1693.0	0	SC	0	2.3560	0	34.5581	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1694.0	0	SC	0	2.3558	0	34.5581	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1695.0	0	SC	0	2.3554	0	34.5581	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1696.0	0	SC	0	2.3552	0	34.5582	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1697.0	0	SC	0	2.3549	0	34.5583	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1698.0	0	SC	0	2.3547	0	34.5585	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1699.0	0	SC	0	2.3548	0	34.5585	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1700.0	0	SC	0	2.3550	0	34.5585	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1701.0	0	SC	0	2.3548	0	34.5585	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1702.0	0	SC	0	2.3538	0	34.5587	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1703.0	0	SC	0	2.3524	0	34.5588	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1704.0	0	SC	0	2.3483	0	34.5590	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1705.0	0	SC	0	2.3472	0	34.5590	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1706.0	0	SC	0	2.3465	0	34.5590	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1707.0	0	SC	0	2.3444	0	34.5593	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1708.0	0	SC	0	2.3432	0	34.5596	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1709.0	0	SC	0	2.3400	0	34.5600	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1710.0	0	SC	0	2.3384	0	34.5602	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1711.0	0	SC	0	2.3371	0	34.5604	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1712.0	0	SC	0	2.3350	0	34.5606	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1713.0	0	SC	0	2.3331	0	34.5608	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1714.0	0	SC	0	2.3329	0	34.5608	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1715.0	0	SC	0	2.3325	0	34.5608	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1716.0	0	SC	0	2.3310	0	34.5613	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1717.0	0	SC	0	2.3307	0	34.5613	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1718.0	0	SC	0	2.3306	0	34.5614	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1719.0	0	SC	0	2.3304	0	34.5615	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1720.0	0	SC	0	2.3304	0	34.5613	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1721.0	0	SC	0	2.3300	0	34.5616	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1722.0	0	SC	0	2.3300	0	34.5616	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1723.0	0	SC	0	2.3301	0	34.5616	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1724.0	0	SC	0	2.3300	0	34.5617	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1725.0	0	SC	0	2.3298	0	34.5618	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1726.0	0	SC	0	2.3293	0	34.5619	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1727.0	0	SC	0	2.3294	0	34.5619	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1728.0	0	SC	0	2.3291	0	34.5620	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1729.0	0	SC	0	2.3287	0	34.5620	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1730.0	0	SC	0	2.3284	0	34.5621	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1731.0	0	SC	0	2.3282	0	34.5621	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1732.0	0	SC	0	2.3279	0	34.5622	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1733.0	0	SC	0	2.3278	0	34.5623	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1734.0	0	SC	0	2.3272	0	34.5623	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1735.0	0	SC	0	2.3266	0	34.5623	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1736.0	0	SC	0	2.3255	0	34.5626	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1737.0	0	SC	0	2.3253	0	34.5626	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1738.0	0	SC	0	2.3241	0	34.5629	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1739.0	0	SC	0	2.3235	0	34.5630	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1740.0	0	SC	0	2.3230	0	34.5632	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1741.0	0	SC	0	2.3230	0	34.5631	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1742.0	0	SC	0	2.3228	0	34.5632	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1743.0	0	SC	0	2.3228	0	34.5633	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1744.0	0	SC	0	2.3227	0	34.5635	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1745.0	0	SC	0	2.3225	0	34.5635	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1746.0	0	SC	0	2.3219	0	34.5637	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1747.0	0	SC	0	2.3196	0	34.5642	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1748.0	0	SC	0	2.3154	0	34.5648	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1749.0	0	SC	0	2.3148	0	34.5649	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1750.0	0	SC	0	2.3149	0	34.5649	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1751.0	0	SC	0	2.3146	0	34.5650	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1752.0	0	SC	0	2.3144	0	34.5650	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1753.0	0	SC	0	2.3142	0	34.5653	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1754.0	0	SC	0	2.3140	0	34.5652	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1755.0	0	SC	0	2.3142	0	34.5651	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1756.0	0	SC	0	2.3141	0	34.5652	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1757.0	0	SC	0	2.3139	0	34.5653	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1758.0	0	SC	0	2.3138	0	34.5653	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1759.0	0	SC	0	2.3133	0	34.5656	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1760.0	0	SC	0	2.3125	0	34.5655	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1761.0	0	SC	0	2.3108	0	34.5658	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1762.0	0	SC	0	2.3085	0	34.5661	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1763.0	0	SC	0	2.3065	0	34.5663	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1764.0	0	SC	0	2.3056	0	34.5666	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1765.0	0	SC	0	2.3057	0	34.5666	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1766.0	0	SC	0	2.3055	0	34.5665	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1767.0	0	SC	0	2.3051	0	34.5665	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1768.0	0	SC	0	2.3041	0	34.5668	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1769.0	0	SC	0	2.3038	0	34.5668	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1770.0	0	SC	0	2.3034	0	34.5668	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1771.0	0	SC	0	2.3012	0	34.5673	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1772.0	0	SC	0	2.2962	0	34.5679	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1773.0	0	SC	0	2.2935	0	34.5683	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1774.0	0	SC	0	2.2903	0	34.5686	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1775.0	0	SC	0	2.2879	0	34.5688	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1776.0	0	SC	0	2.2871	0	34.5691	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1777.0	0	SC	0	2.2857	0	34.5694	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1778.0	0	SC	0	2.2838	0	34.5695	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1779.0	0	SC	0	2.2825	0	34.5695	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1780.0	0	SC	0	2.2821	0	34.5696	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1781.0	0	SC	0	2.2814	0	34.5698	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1782.0	0	SC	0	2.2804	0	34.5698	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1783.0	0	SC	0	2.2794	0	34.5700	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1784.0	0	SC	0	2.2785	0	34.5700	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1785.0	0	SC	0	2.2777	0	34.5703	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1786.0	0	SC	0	2.2779	0	34.5703	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1787.0	0	SC	0	2.2776	0	34.5702	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1788.0	0	SC	0	2.2770	0	34.5703	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1789.0	0	SC	0	2.2764	0	34.5704	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1790.0	0	SC	0	2.2759	0	34.5705	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1791.0	0	SC	0	2.2743	0	34.5707	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1792.0	0	SC	0	2.2721	0	34.5711	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1793.0	0	SC	0	2.2696	0	34.5713	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1794.0	0	SC	0	2.2684	0	34.5715	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1795.0	0	SC	0	2.2678	0	34.5715	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1796.0	0	SC	0	2.2660	0	34.5717	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1797.0	0	SC	0	2.2623	0	34.5723	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1798.0	0	SC	0	2.2606	0	34.5725	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1799.0	0	SC	0	2.2592	0	34.5728	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1800.0	0	SC	0	2.2568	0	34.5730	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1801.0	0	SC	0	2.2543	0	34.5733	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1802.0	0	SC	0	2.2518	0	34.5736	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1803.0	0	SC	0	2.2489	0	34.5740	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1804.0	0	SC	0	2.2500	0	34.5738	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1805.0	0	SC	0	2.2473	0	34.5741	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1806.0	0	SC	0	2.2456	0	34.5744	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1807.0	0	SC	0	2.2458	0	34.5742	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1808.0	0	SC	0	2.2458	0	34.5743	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1809.0	0	SC	0	2.2436	0	34.5745	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1810.0	0	SC	0	2.2425	0	34.5748	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1811.0	0	SC	0	2.2381	0	34.5755	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1812.0	0	SC	0	2.2375	0	34.5755	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1813.0	0	SC	0	2.2371	0	34.5755	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1814.0	0	SC	0	2.2368	0	34.5755	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1815.0	0	SC	0	2.2357	0	34.5756	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1816.0	0	SC	0	2.2348	0	34.5758	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1817.0	0	SC	0	2.2339	0	34.5759	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1818.0	0	SC	0	2.2325	0	34.5760	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1819.0	0	SC	0	2.2318	0	34.5763	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1820.0	0	SC	0	2.2309	0	34.5763	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1821.0	0	SC	0	2.2303	0	34.5764	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1822.0	0	SC	0	2.2297	0	34.5765	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1823.0	0	SC	0	2.2293	0	34.5765	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1824.0	0	SC	0	2.2288	0	34.5767	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1825.0	0	SC	0	2.2275	0	34.5768	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1826.0	0	SC	0	2.2258	0	34.5770	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1827.0	0	SC	0	2.2257	0	34.5770	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1828.0	0	SC	0	2.2254	0	34.5771	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1829.0	0	SC	0	2.2249	0	34.5771	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1830.0	0	SC	0	2.2249	0	34.5772	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1831.0	0	SC	0	2.2238	0	34.5773	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1832.0	0	SC	0	2.2226	0	34.5774	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1833.0	0	SC	0	2.2225	0	34.5774	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1834.0	0	SC	0	2.2189	0	34.5780	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1835.0	0	SC	0	2.2155	0	34.5785	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1836.0	0	SC	0	2.2125	0	34.5790	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1837.0	0	SC	0	2.2103	0	34.5792	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1838.0	0	SC	0	2.2051	0	34.5800	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1839.0	0	SC	0	2.2038	0	34.5800	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1840.0	0	SC	0	2.2038	0	34.5800	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1841.0	0	SC	0	2.2034	0	34.5801	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1842.0	0	SC	0	2.2034	0	34.5800	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1843.0	0	SC	0	2.2032	0	34.5801	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1844.0	0	SC	0	2.2024	0	34.5802	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1845.0	0	SC	0	2.2020	0	34.5803	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1846.0	0	SC	0	2.1992	0	34.5805	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1847.0	0	SC	0	2.1962	0	34.5811	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1848.0	0	SC	0	2.1949	0	34.5812	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1849.0	0	SC	0	2.1955	0	34.5812	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1850.0	0	SC	0	2.1956	0	34.5811	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1851.0	0	SC	0	2.1956	0	34.5811	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1852.0	0	SC	0	2.1956	0	34.5811	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1853.0	0	SC	0	2.1953	0	34.5813	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1854.0	0	SC	0	2.1942	0	34.5815	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1855.0	0	SC	0	2.1940	0	34.5815	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1856.0	0	SC	0	2.1935	0	34.5816	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1857.0	0	SC	0	2.1936	0	34.5814	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1858.0	0	SC	0	2.1909	0	34.5819	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1859.0	0	SC	0	2.1880	0	34.5820	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1860.0	0	SC	0	2.1872	0	34.5823	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1861.0	0	SC	0	2.1869	0	34.5824	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1862.0	0	SC	0	2.1867	0	34.5824	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1863.0	0	SC	0	2.1862	0	34.5825	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1864.0	0	SC	0	2.1843	0	34.5829	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1865.0	0	SC	0	2.1819	0	34.5830	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1866.0	0	SC	0	2.1768	0	34.5837	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1867.0	0	SC	0	2.1753	0	34.5839	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1868.0	0	SC	0	2.1754	0	34.5837	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1869.0	0	SC	0	2.1752	0	34.5840	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1870.0	0	SC	0	2.1734	0	34.5842	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1871.0	0	SC	0	2.1727	0	34.5844	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1872.0	0	SC	0	2.1727	0	34.5843	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1873.0	0	SC	0	2.1709	0	34.5845	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1874.0	0	SC	0	2.1702	0	34.5845	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1875.0	0	SC	0	2.1697	0	34.5848	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1876.0	0	SC	0	2.1683	0	34.5850	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1877.0	0	SC	0	2.1672	0	34.5850	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1878.0	0	SC	0	2.1644	0	34.5855	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1879.0	0	SC	0	2.1631	0	34.5856	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1880.0	0	SC	0	2.1625	0	34.5857	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1881.0	0	SC	0	2.1617	0	34.5858	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1882.0	0	SC	0	2.1610	0	34.5860	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1883.0	0	SC	0	2.1603	0	34.5861	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1884.0	0	SC	0	2.1604	0	34.5860	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1885.0	0	SC	0	2.1602	0	34.5861	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1886.0	0	SC	0	2.1597	0	34.5862	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1887.0	0	SC	0	2.1575	0	34.5866	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1888.0	0	SC	0	2.1550	0	34.5867	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1889.0	0	SC	0	2.1536	0	34.5870	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1890.0	0	SC	0	2.1517	0	34.5872	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1891.0	0	SC	0	2.1500	0	34.5874	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1892.0	0	SC	0	2.1474	0	34.5878	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1893.0	0	SC	0	2.1464	0	34.5882	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1894.0	0	SC	0	2.1460	0	34.5882	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1895.0	0	SC	0	2.1450	0	34.5882	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1896.0	0	SC	0	2.1444	0	34.5885	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1897.0	0	SC	0	2.1430	0	34.5886	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1898.0	0	SC	0	2.1402	0	34.5890	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1899.0	0	SC	0	2.1394	0	34.5890	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1900.0	0	SC	0	2.1390	0	34.5893	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1901.0	0	SC	0	2.1389	0	34.5892	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1902.0	0	SC	0	2.1387	0	34.5892	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1903.0	0	SC	0	2.1380	0	34.5894	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1904.0	0	SC	0	2.1381	0	34.5893	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1905.0	0	SC	0	2.1376	0	34.5894	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1906.0	0	SC	0	2.1348	0	34.5900	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1907.0	0	SC	0	2.1326	0	34.5903	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1908.0	0	SC	0	2.1323	0	34.5901	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1909.0	0	SC	0	2.1325	0	34.5901	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1910.0	0	SC	0	2.1320	0	34.5902	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1911.0	0	SC	0	2.1316	0	34.5903	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1912.0	0	SC	0	2.1306	0	34.5904	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1913.0	0	SC	0	2.1298	0	34.5905	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1914.0	0	SC	0	2.1293	0	34.5906	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1915.0	0	SC	0	2.1291	0	34.5907	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1916.0	0	SC	0	2.1288	0	34.5907	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1917.0	0	SC	0	2.1270	0	34.5909	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1918.0	0	SC	0	2.1266	0	34.5908	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1919.0	0	SC	0	2.1267	0	34.5909	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1920.0	0	SC	0	2.1263	0	34.5910	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1921.0	0	SC	0	2.1264	0	34.5911	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1922.0	0	SC	0	2.1263	0	34.5910	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1923.0	0	SC	0	2.1262	0	34.5910	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1924.0	0	SC	0	2.1249	0	34.5912	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1925.0	0	SC	0	2.1237	0	34.5912	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1926.0	0	SC	0	2.1232	0	34.5912	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1927.0	0	SC	0	2.1219	0	34.5917	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1928.0	0	SC	0	2.1207	0	34.5917	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1929.0	0	SC	0	2.1194	0	34.5919	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1930.0	0	SC	0	2.1184	0	34.5920	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1931.0	0	SC	0	2.1173	0	34.5920	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1932.0	0	SC	0	2.1171	0	34.5921	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1933.0	0	SC	0	2.1152	0	34.5923	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1934.0	0	SC	0	2.1129	0	34.5926	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1935.0	0	SC	0	2.1110	0	34.5929	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1936.0	0	SC	0	2.1094	0	34.5930	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1937.0	0	SC	0	2.1082	0	34.5932	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1938.0	0	SC	0	2.1051	0	34.5937	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1939.0	0	SC	0	2.1018	0	34.5941	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1940.0	0	SC	0	2.1002	0	34.5942	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1941.0	0	SC	0	2.0980	0	34.5946	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1942.0	0	SC	0	2.0961	0	34.5949	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1943.0	0	SC	0	2.0936	0	34.5952	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1944.0	0	SC	0	2.0923	0	34.5955	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1945.0	0	SC	0	2.0915	0	34.5956	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1946.0	0	SC	0	2.0907	0	34.5957	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1947.0	0	SC	0	2.0899	0	34.5959	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1948.0	0	SC	0	2.0881	0	34.5959	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1949.0	0	SC	0	2.0873	0	34.5961	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1950.0	0	SC	0	2.0870	0	34.5962	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1951.0	0	SC	0	2.0868	0	34.5961	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1952.0	0	SC	0	2.0866	0	34.5963	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1953.0	0	SC	0	2.0866	0	34.5964	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1954.0	0	SC	0	2.0868	0	34.5961	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1955.0	0	SC	0	2.0867	0	34.5964	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1956.0	0	SC	0	2.0866	0	34.5964	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1957.0	0	SC	0	2.0864	0	34.5963	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1958.0	0	SC	0	2.0858	0	34.5965	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1959.0	0	SC	0	2.0847	0	34.5966	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1960.0	0	SC	0	2.0840	0	34.5967	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1961.0	0	SC	0	2.0836	0	34.5969	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1962.0	0	SC	0	2.0823	0	34.5971	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1963.0	0	SC	0	2.0815	0	34.5971	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1964.0	0	SC	0	2.0805	0	34.5972	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1965.0	0	SC	0	2.0767	0	34.5979	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1966.0	0	SC	0	2.0737	0	34.5982	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1967.0	0	SC	0	2.0708	0	34.5986	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1968.0	0	SC	0	2.0690	0	34.5989	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1969.0	0	SC	0	2.0666	0	34.5992	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1970.0	0	SC	0	2.0649	0	34.5993	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1971.0	0	SC	0	2.0649	0	34.5995	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1972.0	0	SC	0	2.0647	0	34.5994	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1973.0	0	SC	0	2.0643	0	34.5995	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1974.0	0	SC	0	2.0632	0	34.5999	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1975.0	0	SC	0	2.0580	0	34.6004	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1976.0	0	SC	0	2.0559	0	34.6006	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1977.0	0	SC	0	2.0548	0	34.6007	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1978.0	0	SC	0	2.0544	0	34.6008	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1979.0	0	SC	0	2.0538	0	34.6010	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1980.0	0	SC	0	2.0529	0	34.6011	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1981.0	0	SC	0	2.0523	0	34.6011	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1982.0	0	SC	0	2.0515	0	34.6012	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1983.0	0	SC	0	2.0510	0	34.6014	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1984.0	0	SC	0	2.0506	0	34.6014	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1985.0	0	SC	0	2.0503	0	34.6015	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1986.0	0	SC	0	2.0497	0	34.6016	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1987.0	0	SC	0	2.0493	0	34.6016	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1988.0	0	SC	0	2.0490	0	34.6018	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1989.0	0	SC	0	2.0485	0	34.6018	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1990.0	0	SC	0	2.0482	0	34.6018	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1991.0	0	SC	0	2.0477	0	34.6019	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1992.0	0	SC	0	2.0470	0	34.6019	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1993.0	0	SC	0	2.0464	0	34.6021	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1994.0	0	SC	0	2.0462	0	34.6022	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1995.0	0	SC	0	2.0458	0	34.6023	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1996.0	0	SC	0	2.0454	0	34.6024	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1997.0	0	SC	0	2.0449	0	34.6023	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1998.0	0	SC	0	2.0447	0	34.6023	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	1999.0	0	SC	0	2.0445	0	34.6024	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2000.0	0	SC	0	2.0444	0	34.6025	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2001.0	0	SC	0	2.0442	0	34.6025	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2002.0	0	SC	0	2.0438	0	34.6027	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2003.0	0	SC	0	2.0437	0	34.6026	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2004.0	0	SC	0	2.0426	0	34.6028	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2005.0	0	SC	0	2.0418	0	34.6030	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2006.0	0	SC	0	2.0413	0	34.6028	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2007.0	0	SC	0	2.0400	0	34.6031	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2008.0	0	SC	0	2.0381	0	34.6034	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2009.0	0	SC	0	2.0371	0	34.6036	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2010.0	0	SC	0	2.0332	0	34.6042	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2011.0	0	SC	0	2.0304	0	34.6046	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2012.0	0	SC	0	2.0296	0	34.6046	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2013.0	0	SC	0	2.0285	0	34.6047	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2014.0	0	SC	0	2.0285	0	34.6047	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2015.0	0	SC	0	2.0283	0	34.6048	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2016.0	0	SC	0	2.0283	0	34.6049	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2017.0	0	SC	0	2.0287	0	34.6047	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2018.0	0	SC	0	2.0285	0	34.6048	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2019.0	0	SC	0	2.0279	0	34.6049	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2020.0	0	SC	0	2.0274	0	34.6051	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2021.0	0	SC	0	2.0268	0	34.6051	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2022.0	0	SC	0	2.0264	0	34.6053	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2023.0	0	SC	0	2.0260	0	34.6051	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2024.0	0	SC	0	2.0254	0	34.6051	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2025.0	0	SC	0	2.0253	0	34.6053	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2026.0	0	SC	0	2.0243	0	34.6054	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2027.0	0	SC	0	2.0239	0	34.6055	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2028.0	0	SC	0	2.0237	0	34.6055	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2029.0	0	SC	0	2.0228	0	34.6057	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2030.0	0	SC	0	2.0223	0	34.6057	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2031.0	0	SC	0	2.0222	0	34.6058	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2032.0	0	SC	0	2.0220	0	34.6058	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2033.0	0	SC	0	2.0219	0	34.6058	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2034.0	0	SC	0	2.0220	0	34.6059	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2035.0	0	SC	0	2.0217	0	34.6059	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2036.0	0	SC	0	2.0217	0	34.6058	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2037.0	0	SC	0	2.0208	0	34.6060	0
JCCX___2004612	010	C	07/26/2004	11:47	136.5894	25.9961	0	2038.0	0	SC	0	2.0198	0	34.6060	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	0.0	0	SC	0	27.31	0	34.808	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	10.0	0	SC	0	27.33	0	34.809	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	20.0	0	SC	0	27.33	0	34.809	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	30.0	0	SC	0	27.33	0	34.810	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	50.0	0	SC	0	27.33	0	34.811	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	75.0	0	SC	0	24.40	0	34.824	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	100.0	0	SC	0	21.22	0	34.874	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	125.0	0	SC	0	19.72	0	34.859	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	150.0	0	SC	0	18.64	0	34.830	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	200.0	0	SC	0	17.65	0	34.775	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	250.0	0	SC	0	17.08	0	34.754	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	300.0	0	SC	0	16.39	0	34.706	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	400.0	0	SC	0	14.01	0	34.529	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	500.0	0	SC	0	11.29	0	34.355	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	600.0	0	SC	0	8.50	0	34.218	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	700.0	0	SC	0	6.64	0	34.171	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	800.0	0	SC	0	5.13	0	34.228	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	900.0	0	SC	0	4.35	0	34.298	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	1000.0	0	SC	0	3.79	0	34.356	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	1200.0	0	SC	0	3.06	0	34.453	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	1500.0	0	SC	0	2.48	0	34.532	0
JCCX___2004613	001	B	11/04/2004	10:24	136.5667	25.9833	0	2000.0	0	SC	0	1.96	0	34.615	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2.0	0	SC	0	27.3106	0	34.8084	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	3.0	0	SC	0	27.3105	0	34.8088	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	4.0	0	SC	0	27.3127	0	34.8089	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	5.0	0	SC	0	27.3157	0	34.8088	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	6.0	0	SC	0	27.3184	0	34.8091	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	7.0	0	SC	0	27.3217	0	34.8087	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	8.0	0	SC	0	27.3184	0	34.8090	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	9.0	0	SC	0	27.3192	0	34.8090	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	10.0	0	SC	0	27.3311	0	34.8086	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	11.0	0	SC	0	27.3318	0	34.8085	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	12.0	0	SC	0	27.3324	0	34.8085	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	13.0	0	SC	0	27.3316	0	34.8087	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	14.0	0	SC	0	27.3283	0	34.8088	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	15.0	0	SC	0	27.3261	0	34.8090	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	16.0	0	SC	0	27.3236	0	34.8091	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	17.0	0	SC	0	27.3222	0	34.8091	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	18.0	0	SC	0	27.3237	0	34.8091	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	19.0	0	SC	0	27.3245	0	34.8091	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	20.0	0	SC	0	27.3253	0	34.8095	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	21.0	0	SC	0	27.3262	0	34.8091	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	22.0	0	SC	0	27.3244	0	34.8093	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	23.0	0	SC	0	27.3237	0	34.8093	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	24.0	0	SC	0	27.3227	0	34.8097	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	25.0	0	SC	0	27.3288	0	34.8093	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	26.0	0	SC	0	27.3323	0	34.8097	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	27.0	0	SC	0	27.3314	0	34.8098	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	28.0	0	SC	0	27.3310	0	34.8098	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	29.0	0	SC	0	27.3306	0	34.8098	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	30.0	0	SC	0	27.3310	0	34.8100	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	31.0	0	SC	0	27.3313	0	34.8100	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	32.0	0	SC	0	27.3315	0	34.8098	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	33.0	0	SC	0	27.3315	0	34.8102	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	34.0	0	SC	0	27.3319	0	34.8100	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	35.0	0	SC	0	27.3319	0	34.8101	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	36.0	0	SC	0	27.3327	0	34.8099	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	37.0	0	SC	0	27.3335	0	34.8097	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	38.0	0	SC	0	27.3328	0	34.8098	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	39.0	0	SC	0	27.3311	0	34.8101	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	40.0	0	SC	0	27.3315	0	34.8103	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	41.0	0	SC	0	27.3342	0	34.8098	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	42.0	0	SC	0	27.3368	0	34.8093	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	43.0	0	SC	0	27.3364	0	34.8095	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	44.0	0	SC	0	27.3347	0	34.8099	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	45.0	0	SC	0	27.3332	0	34.8100	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	46.0	0	SC	0	27.3340	0	34.8100	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	47.0	0	SC	0	27.3344	0	34.8101	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	48.0	0	SC	0	27.3337	0	34.8102	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	49.0	0	SC	0	27.3331	0	34.8103	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	50.0	0	SC	0	27.3297	0	34.8107	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	51.0	0	SC	0	27.3307	0	34.8108	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	52.0	0	SC	0	27.3295	0	34.8108	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	53.0	0	SC	0	27.3237	0	34.8120	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	54.0	0	SC	0	27.3231	0	34.8120	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	55.0	0	SC	0	27.3159	0	34.8123	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	56.0	0	SC	0	27.3170	0	34.8125	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	57.0	0	SC	0	27.3182	0	34.8123	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	58.0	0	SC	0	27.3155	0	34.8122	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	59.0	0	SC	0	27.3028	0	34.8134	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	60.0	0	SC	0	27.2928	0	34.8137	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	61.0	0	SC	0	27.2699	0	34.8140	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	62.0	0	SC	0	27.2240	0	34.8145	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	63.0	0	SC	0	27.1450	0	34.8138	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	64.0	0	SC	0	27.0305	0	34.8127	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	65.0	0	SC	0	26.7335	0	34.8090	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	66.0	0	SC	0	26.3312	0	34.8113	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	67.0	0	SC	0	26.2337	0	34.8093	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	68.0	0	SC	0	26.0019	0	34.7882	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	69.0	0	SC	0	25.7301	0	34.7986	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	70.0	0	SC	0	25.5692	0	34.8112	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	71.0	0	SC	0	25.4997	0	34.8135	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	72.0	0	SC	0	25.4312	0	34.8140	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	73.0	0	SC	0	25.2419	0	34.8031	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	74.0	0	SC	0	24.7482	0	34.8190	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	75.0	0	SC	0	24.4890	0	34.8167	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	76.0	0	SC	0	24.3410	0	34.8293	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	77.0	0	SC	0	24.2579	0	34.8377	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	78.0	0	SC	0	23.9797	0	34.8225	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	79.0	0	SC	0	23.1531	0	34.8136	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	80.0	0	SC	0	22.8655	0	34.8382	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	81.0	0	SC	0	22.7808	0	34.8427	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	82.0	0	SC	0	22.7495	0	34.8446	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	83.0	0	SC	0	22.7233	0	34.8453	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	84.0	0	SC	0	22.6615	0	34.8478	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	85.0	0	SC	0	22.5553	0	34.8459	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	86.0	0	SC	0	22.4727	0	34.8504	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	87.0	0	SC	0	22.3727	0	34.8519	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	88.0	0	SC	0	22.2918	0	34.8564	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	89.0	0	SC	0	22.2576	0	34.8556	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	90.0	0	SC	0	22.1324	0	34.8541	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	91.0	0	SC	0	22.0908	0	34.8572	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	92.0	0	SC	0	22.0187	0	34.8584	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	93.0	0	SC	0	21.9806	0	34.8598	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	94.0	0	SC	0	21.9500	0	34.8588	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	95.0	0	SC	0	21.8615	0	34.8601	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	96.0	0	SC	0	21.6570	0	34.8611	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	97.0	0	SC	0	21.5736	0	34.8637	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	98.0	0	SC	0	21.4933	0	34.8634	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	99.0	0	SC	0	21.3547	0	34.8703	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	100.0	0	SC	0	21.2654	0	34.8715	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	101.0	0	SC	0	21.2000	0	34.8742	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	102.0	0	SC	0	21.1704	0	34.8754	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	103.0	0	SC	0	21.1287	0	34.8739	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	104.0	0	SC	0	21.0566	0	34.8755	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	105.0	0	SC	0	20.9529	0	34.8718	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	106.0	0	SC	0	20.8857	0	34.8708	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	107.0	0	SC	0	20.8468	0	34.8681	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	108.0	0	SC	0	20.8090	0	34.8693	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	109.0	0	SC	0	20.7069	0	34.8670	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	110.0	0	SC	0	20.6476	0	34.8651	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	111.0	0	SC	0	20.6036	0	34.8645	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	112.0	0	SC	0	20.5477	0	34.8634	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	113.0	0	SC	0	20.4785	0	34.8650	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	114.0	0	SC	0	20.4529	0	34.8648	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	115.0	0	SC	0	20.3759	0	34.8636	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	116.0	0	SC	0	20.2398	0	34.8603	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	117.0	0	SC	0	20.1644	0	34.8625	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	118.0	0	SC	0	20.1541	0	34.8616	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	119.0	0	SC	0	20.0953	0	34.8617	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	120.0	0	SC	0	20.0540	0	34.8611	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	121.0	0	SC	0	20.0054	0	34.8620	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	122.0	0	SC	0	19.9385	0	34.8629	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	123.0	0	SC	0	19.9149	0	34.8639	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	124.0	0	SC	0	19.8214	0	34.8588	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	125.0	0	SC	0	19.7781	0	34.8614	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	126.0	0	SC	0	19.7172	0	34.8586	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	127.0	0	SC	0	19.6165	0	34.8542	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	128.0	0	SC	0	19.5591	0	34.8539	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	129.0	0	SC	0	19.4955	0	34.8559	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	130.0	0	SC	0	19.4636	0	34.8591	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	131.0	0	SC	0	19.3988	0	34.8539	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	132.0	0	SC	0	19.3404	0	34.8510	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	133.0	0	SC	0	19.2992	0	34.8495	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	134.0	0	SC	0	19.2033	0	34.8482	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	135.0	0	SC	0	19.1347	0	34.8469	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	136.0	0	SC	0	19.1008	0	34.8432	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	137.0	0	SC	0	19.0854	0	34.8429	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	138.0	0	SC	0	19.0642	0	34.8431	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	139.0	0	SC	0	19.0493	0	34.8450	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	140.0	0	SC	0	19.0496	0	34.8449	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	141.0	0	SC	0	19.0425	0	34.8444	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	142.0	0	SC	0	19.0279	0	34.8441	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	143.0	0	SC	0	19.0197	0	34.8441	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	144.0	0	SC	0	19.0066	0	34.8444	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	145.0	0	SC	0	18.9431	0	34.8404	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	146.0	0	SC	0	18.9047	0	34.8386	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	147.0	0	SC	0	18.8679	0	34.8350	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	148.0	0	SC	0	18.8282	0	34.8342	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	149.0	0	SC	0	18.7438	0	34.8295	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	150.0	0	SC	0	18.6764	0	34.8290	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	151.0	0	SC	0	18.6482	0	34.8296	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	152.0	0	SC	0	18.6189	0	34.8283	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	153.0	0	SC	0	18.6051	0	34.8283	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	154.0	0	SC	0	18.5984	0	34.8279	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	155.0	0	SC	0	18.5803	0	34.8271	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	156.0	0	SC	0	18.5667	0	34.8267	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	157.0	0	SC	0	18.5529	0	34.8260	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	158.0	0	SC	0	18.5425	0	34.8262	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	159.0	0	SC	0	18.5376	0	34.8257	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	160.0	0	SC	0	18.5285	0	34.8255	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	161.0	0	SC	0	18.5190	0	34.8252	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	162.0	0	SC	0	18.5068	0	34.8243	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	163.0	0	SC	0	18.4754	0	34.8225	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	164.0	0	SC	0	18.4534	0	34.8222	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	165.0	0	SC	0	18.4412	0	34.8208	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	166.0	0	SC	0	18.4153	0	34.8188	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	167.0	0	SC	0	18.3947	0	34.8183	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	168.0	0	SC	0	18.3434	0	34.8134	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	169.0	0	SC	0	18.3106	0	34.8145	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	170.0	0	SC	0	18.2778	0	34.8130	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	171.0	0	SC	0	18.2481	0	34.8117	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	172.0	0	SC	0	18.2223	0	34.8111	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	173.0	0	SC	0	18.2147	0	34.8107	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	174.0	0	SC	0	18.2115	0	34.8108	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	175.0	0	SC	0	18.2101	0	34.8107	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	176.0	0	SC	0	18.2073	0	34.8105	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	177.0	0	SC	0	18.1958	0	34.8098	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	178.0	0	SC	0	18.1780	0	34.8088	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	179.0	0	SC	0	18.1577	0	34.8068	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	180.0	0	SC	0	18.1049	0	34.8006	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	181.0	0	SC	0	18.0631	0	34.8008	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	182.0	0	SC	0	18.0399	0	34.7997	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	183.0	0	SC	0	18.0225	0	34.7986	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	184.0	0	SC	0	18.0134	0	34.7984	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	185.0	0	SC	0	18.0045	0	34.7979	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	186.0	0	SC	0	17.9976	0	34.7977	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	187.0	0	SC	0	17.9790	0	34.7963	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	188.0	0	SC	0	17.9641	0	34.7956	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	189.0	0	SC	0	17.9469	0	34.7948	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	190.0	0	SC	0	17.9278	0	34.7939	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	191.0	0	SC	0	17.9012	0	34.7926	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	192.0	0	SC	0	17.8895	0	34.7924	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	193.0	0	SC	0	17.8840	0	34.7924	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	194.0	0	SC	0	17.8658	0	34.7905	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	195.0	0	SC	0	17.8104	0	34.7876	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	196.0	0	SC	0	17.7713	0	34.7849	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	197.0	0	SC	0	17.7486	0	34.7839	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	198.0	0	SC	0	17.7254	0	34.7819	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	199.0	0	SC	0	17.7060	0	34.7813	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	200.0	0	SC	0	17.7001	0	34.7807	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	201.0	0	SC	0	17.6651	0	34.7765	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	202.0	0	SC	0	17.6294	0	34.7742	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	203.0	0	SC	0	17.5965	0	34.7717	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	204.0	0	SC	0	17.5799	0	34.7710	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	205.0	0	SC	0	17.5688	0	34.7703	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	206.0	0	SC	0	17.5456	0	34.7680	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	207.0	0	SC	0	17.5289	0	34.7672	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	208.0	0	SC	0	17.5170	0	34.7665	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	209.0	0	SC	0	17.5096	0	34.7662	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	210.0	0	SC	0	17.5008	0	34.7657	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	211.0	0	SC	0	17.4931	0	34.7650	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	212.0	0	SC	0	17.4839	0	34.7646	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	213.0	0	SC	0	17.4779	0	34.7644	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	214.0	0	SC	0	17.4682	0	34.7639	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	215.0	0	SC	0	17.4620	0	34.7637	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	216.0	0	SC	0	17.4568	0	34.7635	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	217.0	0	SC	0	17.4493	0	34.7634	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	218.0	0	SC	0	17.4427	0	34.7633	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	219.0	0	SC	0	17.4358	0	34.7632	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	220.0	0	SC	0	17.4306	0	34.7632	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	221.0	0	SC	0	17.4275	0	34.7635	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	222.0	0	SC	0	17.4249	0	34.7631	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	223.0	0	SC	0	17.4202	0	34.7634	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	224.0	0	SC	0	17.4167	0	34.7634	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	225.0	0	SC	0	17.4140	0	34.7634	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	226.0	0	SC	0	17.4107	0	34.7634	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	227.0	0	SC	0	17.4064	0	34.7635	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	228.0	0	SC	0	17.4042	0	34.7633	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	229.0	0	SC	0	17.3970	0	34.7631	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	230.0	0	SC	0	17.3871	0	34.7627	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	231.0	0	SC	0	17.3758	0	34.7629	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	232.0	0	SC	0	17.3582	0	34.7627	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	233.0	0	SC	0	17.3160	0	34.7611	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	234.0	0	SC	0	17.2632	0	34.7593	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	235.0	0	SC	0	17.2345	0	34.7584	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	236.0	0	SC	0	17.2184	0	34.7579	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	237.0	0	SC	0	17.2124	0	34.7581	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	238.0	0	SC	0	17.2047	0	34.7583	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	239.0	0	SC	0	17.1980	0	34.7586	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	240.0	0	SC	0	17.1941	0	34.7588	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	241.0	0	SC	0	17.1922	0	34.7590	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	242.0	0	SC	0	17.1905	0	34.7590	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	243.0	0	SC	0	17.1859	0	34.7590	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	244.0	0	SC	0	17.1798	0	34.7588	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	245.0	0	SC	0	17.1620	0	34.7585	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	246.0	0	SC	0	17.1569	0	34.7588	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	247.0	0	SC	0	17.1541	0	34.7590	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	248.0	0	SC	0	17.1429	0	34.7603	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	249.0	0	SC	0	17.1376	0	34.7609	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	250.0	0	SC	0	17.1350	0	34.7607	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	251.0	0	SC	0	17.0988	0	34.7558	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	252.0	0	SC	0	17.0774	0	34.7539	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	253.0	0	SC	0	17.0711	0	34.7530	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	254.0	0	SC	0	17.0662	0	34.7522	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	255.0	0	SC	0	17.0585	0	34.7515	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	256.0	0	SC	0	17.0484	0	34.7505	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	257.0	0	SC	0	17.0321	0	34.7495	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	258.0	0	SC	0	17.0269	0	34.7492	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	259.0	0	SC	0	17.0098	0	34.7471	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	260.0	0	SC	0	16.9933	0	34.7462	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	261.0	0	SC	0	16.9878	0	34.7466	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	262.0	0	SC	0	16.9729	0	34.7466	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	263.0	0	SC	0	16.9568	0	34.7470	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	264.0	0	SC	0	16.9354	0	34.7456	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	265.0	0	SC	0	16.9194	0	34.7441	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	266.0	0	SC	0	16.8946	0	34.7410	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	267.0	0	SC	0	16.8682	0	34.7390	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	268.0	0	SC	0	16.8555	0	34.7388	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	269.0	0	SC	0	16.8338	0	34.7383	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	270.0	0	SC	0	16.8044	0	34.7371	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	271.0	0	SC	0	16.7879	0	34.7353	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	272.0	0	SC	0	16.7726	0	34.7339	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	273.0	0	SC	0	16.7570	0	34.7338	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	274.0	0	SC	0	16.7406	0	34.7326	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	275.0	0	SC	0	16.7252	0	34.7314	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	276.0	0	SC	0	16.7141	0	34.7307	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	277.0	0	SC	0	16.7012	0	34.7297	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	278.0	0	SC	0	16.6912	0	34.7288	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	279.0	0	SC	0	16.6854	0	34.7282	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	280.0	0	SC	0	16.6806	0	34.7279	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	281.0	0	SC	0	16.6753	0	34.7275	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	282.0	0	SC	0	16.6628	0	34.7266	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	283.0	0	SC	0	16.6569	0	34.7263	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	284.0	0	SC	0	16.6529	0	34.7259	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	285.0	0	SC	0	16.6464	0	34.7256	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	286.0	0	SC	0	16.6389	0	34.7250	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	287.0	0	SC	0	16.6292	0	34.7242	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	288.0	0	SC	0	16.6110	0	34.7224	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	289.0	0	SC	0	16.5983	0	34.7224	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	290.0	0	SC	0	16.5770	0	34.7206	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	291.0	0	SC	0	16.5549	0	34.7177	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	292.0	0	SC	0	16.5168	0	34.7153	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	293.0	0	SC	0	16.4813	0	34.7132	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	294.0	0	SC	0	16.4730	0	34.7126	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	295.0	0	SC	0	16.4675	0	34.7123	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	296.0	0	SC	0	16.4662	0	34.7124	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	297.0	0	SC	0	16.4650	0	34.7122	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	298.0	0	SC	0	16.4571	0	34.7117	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	299.0	0	SC	0	16.4531	0	34.7117	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	300.0	0	SC	0	16.4502	0	34.7109	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	301.0	0	SC	0	16.4239	0	34.7089	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	302.0	0	SC	0	16.4020	0	34.7065	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	303.0	0	SC	0	16.3601	0	34.7020	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	304.0	0	SC	0	16.3368	0	34.7000	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	305.0	0	SC	0	16.3195	0	34.6989	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	306.0	0	SC	0	16.3129	0	34.6985	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	307.0	0	SC	0	16.2995	0	34.6968	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	308.0	0	SC	0	16.2552	0	34.6935	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	309.0	0	SC	0	16.2347	0	34.6924	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	310.0	0	SC	0	16.2246	0	34.6916	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	311.0	0	SC	0	16.2184	0	34.6910	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	312.0	0	SC	0	16.2009	0	34.6897	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	313.0	0	SC	0	16.1804	0	34.6876	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	314.0	0	SC	0	16.1462	0	34.6846	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	315.0	0	SC	0	16.1312	0	34.6820	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	316.0	0	SC	0	16.1071	0	34.6810	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	317.0	0	SC	0	16.0938	0	34.6808	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	318.0	0	SC	0	16.0852	0	34.6802	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	319.0	0	SC	0	16.0756	0	34.6795	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	320.0	0	SC	0	16.0636	0	34.6783	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	321.0	0	SC	0	16.0504	0	34.6773	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	322.0	0	SC	0	16.0287	0	34.6759	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	323.0	0	SC	0	15.9999	0	34.6732	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	324.0	0	SC	0	15.9687	0	34.6696	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	325.0	0	SC	0	15.9339	0	34.6656	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	326.0	0	SC	0	15.8965	0	34.6642	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	327.0	0	SC	0	15.8826	0	34.6632	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	328.0	0	SC	0	15.8674	0	34.6619	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	329.0	0	SC	0	15.8570	0	34.6613	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	330.0	0	SC	0	15.8436	0	34.6597	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	331.0	0	SC	0	15.8306	0	34.6589	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	332.0	0	SC	0	15.8240	0	34.6586	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	333.0	0	SC	0	15.8140	0	34.6577	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	334.0	0	SC	0	15.7665	0	34.6533	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	335.0	0	SC	0	15.6985	0	34.6474	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	336.0	0	SC	0	15.6556	0	34.6454	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	337.0	0	SC	0	15.6437	0	34.6443	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	338.0	0	SC	0	15.6259	0	34.6434	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	339.0	0	SC	0	15.6053	0	34.6413	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	340.0	0	SC	0	15.5785	0	34.6393	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	341.0	0	SC	0	15.5572	0	34.6381	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	342.0	0	SC	0	15.5280	0	34.6353	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	343.0	0	SC	0	15.4517	0	34.6288	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	344.0	0	SC	0	15.3902	0	34.6247	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	345.0	0	SC	0	15.3695	0	34.6242	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	346.0	0	SC	0	15.3420	0	34.6211	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	347.0	0	SC	0	15.3125	0	34.6198	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	348.0	0	SC	0	15.2786	0	34.6174	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	349.0	0	SC	0	15.2460	0	34.6153	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	350.0	0	SC	0	15.2241	0	34.6140	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	351.0	0	SC	0	15.2038	0	34.6126	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	352.0	0	SC	0	15.1964	0	34.6123	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	353.0	0	SC	0	15.1931	0	34.6122	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	354.0	0	SC	0	15.1814	0	34.6109	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	355.0	0	SC	0	15.1507	0	34.6084	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	356.0	0	SC	0	15.1174	0	34.6067	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	357.0	0	SC	0	15.1072	0	34.6063	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	358.0	0	SC	0	15.1049	0	34.6058	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	359.0	0	SC	0	15.0982	0	34.6055	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	360.0	0	SC	0	15.0903	0	34.6048	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	361.0	0	SC	0	15.0709	0	34.6032	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	362.0	0	SC	0	15.0560	0	34.6021	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	363.0	0	SC	0	15.0489	0	34.6019	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	364.0	0	SC	0	15.0372	0	34.6011	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	365.0	0	SC	0	15.0155	0	34.5989	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	366.0	0	SC	0	14.9917	0	34.5974	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	367.0	0	SC	0	14.9814	0	34.5970	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	368.0	0	SC	0	14.9764	0	34.5967	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	369.0	0	SC	0	14.9520	0	34.5930	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	370.0	0	SC	0	14.8849	0	34.5886	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	371.0	0	SC	0	14.8617	0	34.5880	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	372.0	0	SC	0	14.8266	0	34.5845	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	373.0	0	SC	0	14.7949	0	34.5830	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	374.0	0	SC	0	14.7486	0	34.5788	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	375.0	0	SC	0	14.7058	0	34.5755	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	376.0	0	SC	0	14.6903	0	34.5754	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	377.0	0	SC	0	14.6797	0	34.5754	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	378.0	0	SC	0	14.6717	0	34.5747	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	379.0	0	SC	0	14.6631	0	34.5738	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	380.0	0	SC	0	14.6531	0	34.5723	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	381.0	0	SC	0	14.6261	0	34.5715	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	382.0	0	SC	0	14.6046	0	34.5706	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	383.0	0	SC	0	14.6024	0	34.5710	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	384.0	0	SC	0	14.5872	0	34.5687	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	385.0	0	SC	0	14.5721	0	34.5688	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	386.0	0	SC	0	14.5635	0	34.5682	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	387.0	0	SC	0	14.5579	0	34.5679	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	388.0	0	SC	0	14.5424	0	34.5665	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	389.0	0	SC	0	14.5103	0	34.5643	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	390.0	0	SC	0	14.4714	0	34.5613	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	391.0	0	SC	0	14.4343	0	34.5586	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	392.0	0	SC	0	14.3868	0	34.5550	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	393.0	0	SC	0	14.3707	0	34.5540	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	394.0	0	SC	0	14.3647	0	34.5540	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	395.0	0	SC	0	14.3604	0	34.5539	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	396.0	0	SC	0	14.3526	0	34.5534	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	397.0	0	SC	0	14.3262	0	34.5508	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	398.0	0	SC	0	14.2417	0	34.5441	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	399.0	0	SC	0	14.1858	0	34.5403	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	400.0	0	SC	0	14.1046	0	34.5322	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	401.0	0	SC	0	14.0520	0	34.5315	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	402.0	0	SC	0	14.0204	0	34.5294	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	403.0	0	SC	0	14.0101	0	34.5289	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	404.0	0	SC	0	13.9932	0	34.5278	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	405.0	0	SC	0	13.9764	0	34.5266	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	406.0	0	SC	0	13.9587	0	34.5257	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	407.0	0	SC	0	13.9268	0	34.5232	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	408.0	0	SC	0	13.8773	0	34.5192	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	409.0	0	SC	0	13.8204	0	34.5154	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	410.0	0	SC	0	13.7666	0	34.5105	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	411.0	0	SC	0	13.7060	0	34.5065	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	412.0	0	SC	0	13.5992	0	34.5000	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	413.0	0	SC	0	13.5691	0	34.4982	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	414.0	0	SC	0	13.5518	0	34.4979	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	415.0	0	SC	0	13.5304	0	34.4961	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	416.0	0	SC	0	13.5187	0	34.4958	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	417.0	0	SC	0	13.5019	0	34.4945	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	418.0	0	SC	0	13.4865	0	34.4938	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	419.0	0	SC	0	13.4767	0	34.4933	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	420.0	0	SC	0	13.4429	0	34.4900	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	421.0	0	SC	0	13.3985	0	34.4873	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	422.0	0	SC	0	13.3364	0	34.4829	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	423.0	0	SC	0	13.2935	0	34.4804	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	424.0	0	SC	0	13.2658	0	34.4786	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	425.0	0	SC	0	13.2577	0	34.4784	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	426.0	0	SC	0	13.2476	0	34.4779	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	427.0	0	SC	0	13.2433	0	34.4779	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	428.0	0	SC	0	13.2384	0	34.4776	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	429.0	0	SC	0	13.2325	0	34.4772	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	430.0	0	SC	0	13.2274	0	34.4769	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	431.0	0	SC	0	13.2058	0	34.4748	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	432.0	0	SC	0	13.1598	0	34.4719	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	433.0	0	SC	0	13.1057	0	34.4676	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	434.0	0	SC	0	13.0654	0	34.4646	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	435.0	0	SC	0	13.0229	0	34.4630	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	436.0	0	SC	0	13.0148	0	34.4620	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	437.0	0	SC	0	12.9685	0	34.4584	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	438.0	0	SC	0	12.9464	0	34.4575	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	439.0	0	SC	0	12.9231	0	34.4562	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	440.0	0	SC	0	12.8865	0	34.4492	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	441.0	0	SC	0	12.7419	0	34.4394	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	442.0	0	SC	0	12.6883	0	34.4402	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	443.0	0	SC	0	12.6614	0	34.4380	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	444.0	0	SC	0	12.6365	0	34.4369	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	445.0	0	SC	0	12.6092	0	34.4357	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	446.0	0	SC	0	12.5980	0	34.4353	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	447.0	0	SC	0	12.5908	0	34.4350	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	448.0	0	SC	0	12.5829	0	34.4350	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	449.0	0	SC	0	12.5777	0	34.4345	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	450.0	0	SC	0	12.5687	0	34.4338	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	451.0	0	SC	0	12.5568	0	34.4333	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	452.0	0	SC	0	12.5388	0	34.4319	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	453.0	0	SC	0	12.5150	0	34.4301	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	454.0	0	SC	0	12.4585	0	34.4251	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	455.0	0	SC	0	12.4067	0	34.4233	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	456.0	0	SC	0	12.4040	0	34.4231	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	457.0	0	SC	0	12.4018	0	34.4230	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	458.0	0	SC	0	12.3908	0	34.4221	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	459.0	0	SC	0	12.3853	0	34.4219	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	460.0	0	SC	0	12.3747	0	34.4213	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	461.0	0	SC	0	12.3691	0	34.4212	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	462.0	0	SC	0	12.3545	0	34.4201	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	463.0	0	SC	0	12.2804	0	34.4144	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	464.0	0	SC	0	12.2261	0	34.4120	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	465.0	0	SC	0	12.2196	0	34.4118	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	466.0	0	SC	0	12.2158	0	34.4114	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	467.0	0	SC	0	12.2023	0	34.4088	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	468.0	0	SC	0	12.1888	0	34.4082	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	469.0	0	SC	0	12.1666	0	34.4081	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	470.0	0	SC	0	12.1245	0	34.4052	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	471.0	0	SC	0	12.0753	0	34.4007	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	472.0	0	SC	0	12.0417	0	34.3996	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	473.0	0	SC	0	12.0199	0	34.3991	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	474.0	0	SC	0	11.9996	0	34.3977	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	475.0	0	SC	0	11.9748	0	34.3960	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	476.0	0	SC	0	11.9639	0	34.3962	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	477.0	0	SC	0	11.9615	0	34.3959	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	478.0	0	SC	0	11.9493	0	34.3950	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	479.0	0	SC	0	11.9337	0	34.3943	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	480.0	0	SC	0	11.9244	0	34.3939	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	481.0	0	SC	0	11.9087	0	34.3918	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	482.0	0	SC	0	11.8949	0	34.3914	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	483.0	0	SC	0	11.8726	0	34.3904	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	484.0	0	SC	0	11.8396	0	34.3869	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	485.0	0	SC	0	11.8185	0	34.3865	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	486.0	0	SC	0	11.8132	0	34.3870	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	487.0	0	SC	0	11.8032	0	34.3865	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	488.0	0	SC	0	11.7940	0	34.3858	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	489.0	0	SC	0	11.7779	0	34.3845	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	490.0	0	SC	0	11.7589	0	34.3830	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	491.0	0	SC	0	11.6797	0	34.3768	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	492.0	0	SC	0	11.5945	0	34.3728	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	493.0	0	SC	0	11.5676	0	34.3713	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	494.0	0	SC	0	11.5615	0	34.3711	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	495.0	0	SC	0	11.5555	0	34.3706	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	496.0	0	SC	0	11.5459	0	34.3703	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	497.0	0	SC	0	11.5411	0	34.3701	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	498.0	0	SC	0	11.5345	0	34.3696	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	499.0	0	SC	0	11.5248	0	34.3695	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	500.0	0	SC	0	11.5095	0	34.3685	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	501.0	0	SC	0	11.4820	0	34.3647	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	502.0	0	SC	0	11.4315	0	34.3566	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	503.0	0	SC	0	11.3472	0	34.3518	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	504.0	0	SC	0	11.2875	0	34.3546	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	505.0	0	SC	0	11.2603	0	34.3534	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	506.0	0	SC	0	11.2381	0	34.3495	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	507.0	0	SC	0	11.1834	0	34.3481	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	508.0	0	SC	0	11.1565	0	34.3474	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	509.0	0	SC	0	11.1431	0	34.3457	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	510.0	0	SC	0	11.1123	0	34.3439	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	511.0	0	SC	0	11.0795	0	34.3423	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	512.0	0	SC	0	11.0381	0	34.3394	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	513.0	0	SC	0	10.9761	0	34.3361	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	514.0	0	SC	0	10.9146	0	34.3320	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	515.0	0	SC	0	10.8479	0	34.3245	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	516.0	0	SC	0	10.8038	0	34.3270	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	517.0	0	SC	0	10.7872	0	34.3252	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	518.0	0	SC	0	10.7666	0	34.3235	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	519.0	0	SC	0	10.7332	0	34.3209	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	520.0	0	SC	0	10.7037	0	34.3209	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	521.0	0	SC	0	10.6733	0	34.3188	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	522.0	0	SC	0	10.6431	0	34.3148	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	523.0	0	SC	0	10.5620	0	34.3059	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	524.0	0	SC	0	10.5054	0	34.3093	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	525.0	0	SC	0	10.4893	0	34.3093	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	526.0	0	SC	0	10.4841	0	34.3091	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	527.0	0	SC	0	10.4750	0	34.3078	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	528.0	0	SC	0	10.4631	0	34.3061	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	529.0	0	SC	0	10.3541	0	34.2977	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	530.0	0	SC	0	10.2914	0	34.2989	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	531.0	0	SC	0	10.2853	0	34.2974	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	532.0	0	SC	0	10.2476	0	34.2956	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	533.0	0	SC	0	10.2095	0	34.2938	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	534.0	0	SC	0	10.1701	0	34.2905	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	535.0	0	SC	0	10.1383	0	34.2903	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	536.0	0	SC	0	10.1266	0	34.2893	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	537.0	0	SC	0	10.1030	0	34.2878	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	538.0	0	SC	0	10.0765	0	34.2871	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	539.0	0	SC	0	10.0495	0	34.2854	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	540.0	0	SC	0	10.0131	0	34.2828	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	541.0	0	SC	0	9.9747	0	34.2815	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	542.0	0	SC	0	9.9414	0	34.2786	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	543.0	0	SC	0	9.8552	0	34.2697	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	544.0	0	SC	0	9.7952	0	34.2712	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	545.0	0	SC	0	9.7597	0	34.2702	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	546.0	0	SC	0	9.7323	0	34.2684	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	547.0	0	SC	0	9.7086	0	34.2662	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	548.0	0	SC	0	9.6839	0	34.2634	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	549.0	0	SC	0	9.6599	0	34.2650	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	550.0	0	SC	0	9.6480	0	34.2652	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	551.0	0	SC	0	9.6331	0	34.2631	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	552.0	0	SC	0	9.6001	0	34.2571	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	553.0	0	SC	0	9.5224	0	34.2497	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	554.0	0	SC	0	9.4917	0	34.2564	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	555.0	0	SC	0	9.4717	0	34.2568	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	556.0	0	SC	0	9.4619	0	34.2558	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	557.0	0	SC	0	9.4405	0	34.2512	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	558.0	0	SC	0	9.4083	0	34.2513	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	559.0	0	SC	0	9.3865	0	34.2503	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	560.0	0	SC	0	9.3592	0	34.2513	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	561.0	0	SC	0	9.3480	0	34.2516	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	562.0	0	SC	0	9.3375	0	34.2509	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	563.0	0	SC	0	9.3243	0	34.2497	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	564.0	0	SC	0	9.3080	0	34.2498	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	565.0	0	SC	0	9.3017	0	34.2503	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	566.0	0	SC	0	9.2981	0	34.2503	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	567.0	0	SC	0	9.2967	0	34.2503	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	568.0	0	SC	0	9.2964	0	34.2504	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	569.0	0	SC	0	9.2943	0	34.2503	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	570.0	0	SC	0	9.2912	0	34.2504	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	571.0	0	SC	0	9.2910	0	34.2504	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	572.0	0	SC	0	9.2875	0	34.2493	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	573.0	0	SC	0	9.2790	0	34.2481	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	574.0	0	SC	0	9.1998	0	34.2328	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	575.0	0	SC	0	9.0610	0	34.2363	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	576.0	0	SC	0	9.0526	0	34.2337	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	577.0	0	SC	0	9.0337	0	34.2311	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	578.0	0	SC	0	9.0100	0	34.2287	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	579.0	0	SC	0	8.9793	0	34.2283	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	580.0	0	SC	0	8.9108	0	34.2261	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	581.0	0	SC	0	8.8877	0	34.2299	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	582.0	0	SC	0	8.8792	0	34.2311	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	583.0	0	SC	0	8.8621	0	34.2311	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	584.0	0	SC	0	8.8415	0	34.2306	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	585.0	0	SC	0	8.8343	0	34.2314	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	586.0	0	SC	0	8.8322	0	34.2314	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	587.0	0	SC	0	8.8301	0	34.2316	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	588.0	0	SC	0	8.8262	0	34.2312	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	589.0	0	SC	0	8.8128	0	34.2290	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	590.0	0	SC	0	8.7894	0	34.2272	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	591.0	0	SC	0	8.7612	0	34.2254	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	592.0	0	SC	0	8.7425	0	34.2272	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	593.0	0	SC	0	8.7315	0	34.2272	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	594.0	0	SC	0	8.7219	0	34.2245	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	595.0	0	SC	0	8.6380	0	34.2124	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	596.0	0	SC	0	8.5915	0	34.2202	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	597.0	0	SC	0	8.5710	0	34.2203	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	598.0	0	SC	0	8.5579	0	34.2192	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	599.0	0	SC	0	8.5457	0	34.2176	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	600.0	0	SC	0	8.5254	0	34.2176	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	601.0	0	SC	0	8.5126	0	34.2176	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	602.0	0	SC	0	8.5090	0	34.2182	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	603.0	0	SC	0	8.5053	0	34.2180	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	604.0	0	SC	0	8.5027	0	34.2182	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	605.0	0	SC	0	8.5023	0	34.2181	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	606.0	0	SC	0	8.5003	0	34.2177	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	607.0	0	SC	0	8.4931	0	34.2175	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	608.0	0	SC	0	8.4883	0	34.2174	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	609.0	0	SC	0	8.4768	0	34.2157	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	610.0	0	SC	0	8.4611	0	34.2162	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	611.0	0	SC	0	8.4571	0	34.2149	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	612.0	0	SC	0	8.4352	0	34.2123	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	613.0	0	SC	0	8.4100	0	34.2108	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	614.0	0	SC	0	8.3813	0	34.2119	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	615.0	0	SC	0	8.3714	0	34.2117	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	616.0	0	SC	0	8.3661	0	34.2111	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	617.0	0	SC	0	8.3603	0	34.2099	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	618.0	0	SC	0	8.3201	0	34.2052	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	619.0	0	SC	0	8.2899	0	34.2087	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	620.0	0	SC	0	8.2814	0	34.2052	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	621.0	0	SC	0	8.2495	0	34.1987	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	622.0	0	SC	0	8.1916	0	34.1991	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	623.0	0	SC	0	8.1732	0	34.2027	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	624.0	0	SC	0	8.1697	0	34.2025	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	625.0	0	SC	0	8.1669	0	34.2025	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	626.0	0	SC	0	8.1654	0	34.2019	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	627.0	0	SC	0	8.1570	0	34.2022	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	628.0	0	SC	0	8.1495	0	34.2017	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	629.0	0	SC	0	8.1364	0	34.2002	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	630.0	0	SC	0	8.1085	0	34.1963	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	631.0	0	SC	0	8.0455	0	34.1935	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	632.0	0	SC	0	7.9917	0	34.1897	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	633.0	0	SC	0	7.9219	0	34.1870	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	634.0	0	SC	0	7.8847	0	34.1879	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	635.0	0	SC	0	7.8361	0	34.1876	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	636.0	0	SC	0	7.8146	0	34.1870	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	637.0	0	SC	0	7.7979	0	34.1862	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	638.0	0	SC	0	7.7876	0	34.1868	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	639.0	0	SC	0	7.7663	0	34.1863	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	640.0	0	SC	0	7.7527	0	34.1843	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	641.0	0	SC	0	7.7366	0	34.1840	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	642.0	0	SC	0	7.7241	0	34.1840	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	643.0	0	SC	0	7.6989	0	34.1846	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	644.0	0	SC	0	7.6797	0	34.1838	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	645.0	0	SC	0	7.6666	0	34.1826	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	646.0	0	SC	0	7.6499	0	34.1813	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	647.0	0	SC	0	7.6351	0	34.1823	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	648.0	0	SC	0	7.6245	0	34.1833	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	649.0	0	SC	0	7.6231	0	34.1826	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	650.0	0	SC	0	7.6149	0	34.1826	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	651.0	0	SC	0	7.6087	0	34.1825	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	652.0	0	SC	0	7.5970	0	34.1828	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	653.0	0	SC	0	7.5883	0	34.1832	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	654.0	0	SC	0	7.5834	0	34.1826	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	655.0	0	SC	0	7.5759	0	34.1830	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	656.0	0	SC	0	7.5732	0	34.1840	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	657.0	0	SC	0	7.5589	0	34.1817	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	658.0	0	SC	0	7.5492	0	34.1830	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	659.0	0	SC	0	7.5457	0	34.1832	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	660.0	0	SC	0	7.5441	0	34.1830	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	661.0	0	SC	0	7.5410	0	34.1828	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	662.0	0	SC	0	7.5361	0	34.1828	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	663.0	0	SC	0	7.5304	0	34.1826	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	664.0	0	SC	0	7.5221	0	34.1813	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	665.0	0	SC	0	7.5103	0	34.1817	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	666.0	0	SC	0	7.5042	0	34.1825	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	667.0	0	SC	0	7.5004	0	34.1830	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	668.0	0	SC	0	7.4970	0	34.1828	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	669.0	0	SC	0	7.4961	0	34.1832	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	670.0	0	SC	0	7.4954	0	34.1832	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	671.0	0	SC	0	7.4910	0	34.1825	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	672.0	0	SC	0	7.4813	0	34.1824	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	673.0	0	SC	0	7.4689	0	34.1815	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	674.0	0	SC	0	7.3235	0	34.1566	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	675.0	0	SC	0	7.2351	0	34.1769	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	676.0	0	SC	0	7.2187	0	34.1760	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	677.0	0	SC	0	7.2047	0	34.1762	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	678.0	0	SC	0	7.2003	0	34.1761	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	679.0	0	SC	0	7.1700	0	34.1735	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	680.0	0	SC	0	7.1202	0	34.1723	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	681.0	0	SC	0	7.0995	0	34.1724	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	682.0	0	SC	0	7.0806	0	34.1712	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	683.0	0	SC	0	7.0498	0	34.1706	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	684.0	0	SC	0	7.0110	0	34.1709	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	685.0	0	SC	0	6.9875	0	34.1716	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	686.0	0	SC	0	6.9697	0	34.1704	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	687.0	0	SC	0	6.9325	0	34.1716	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	688.0	0	SC	0	6.9009	0	34.1723	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	689.0	0	SC	0	6.8734	0	34.1728	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	690.0	0	SC	0	6.8309	0	34.1666	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	691.0	0	SC	0	6.7542	0	34.1716	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	692.0	0	SC	0	6.7152	0	34.1729	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	693.0	0	SC	0	6.7045	0	34.1728	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	694.0	0	SC	0	6.6996	0	34.1724	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	695.0	0	SC	0	6.6925	0	34.1725	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	696.0	0	SC	0	6.6899	0	34.1723	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	697.0	0	SC	0	6.6784	0	34.1718	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	698.0	0	SC	0	6.6759	0	34.1721	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	699.0	0	SC	0	6.6748	0	34.1719	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	700.0	0	SC	0	6.6719	0	34.1717	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	701.0	0	SC	0	6.6649	0	34.1713	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	702.0	0	SC	0	6.6617	0	34.1717	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	703.0	0	SC	0	6.6578	0	34.1718	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	704.0	0	SC	0	6.6532	0	34.1721	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	705.0	0	SC	0	6.6501	0	34.1725	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	706.0	0	SC	0	6.6380	0	34.1709	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	707.0	0	SC	0	6.6132	0	34.1701	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	708.0	0	SC	0	6.5901	0	34.1694	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	709.0	0	SC	0	6.5786	0	34.1704	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	710.0	0	SC	0	6.5245	0	34.1711	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	711.0	0	SC	0	6.4533	0	34.1730	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	712.0	0	SC	0	6.4319	0	34.1736	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	713.0	0	SC	0	6.4216	0	34.1743	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	714.0	0	SC	0	6.4181	0	34.1741	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	715.0	0	SC	0	6.4074	0	34.1743	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	716.0	0	SC	0	6.4038	0	34.1748	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	717.0	0	SC	0	6.4032	0	34.1746	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	718.0	0	SC	0	6.3991	0	34.1746	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	719.0	0	SC	0	6.3947	0	34.1747	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	720.0	0	SC	0	6.3909	0	34.1747	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	721.0	0	SC	0	6.3838	0	34.1749	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	722.0	0	SC	0	6.3798	0	34.1747	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	723.0	0	SC	0	6.3636	0	34.1727	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	724.0	0	SC	0	6.3301	0	34.1725	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	725.0	0	SC	0	6.2783	0	34.1741	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	726.0	0	SC	0	6.2308	0	34.1771	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	727.0	0	SC	0	6.1879	0	34.1775	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	728.0	0	SC	0	6.1660	0	34.1791	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	729.0	0	SC	0	6.1576	0	34.1788	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	730.0	0	SC	0	6.1496	0	34.1793	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	731.0	0	SC	0	6.1422	0	34.1796	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	732.0	0	SC	0	6.1316	0	34.1798	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	733.0	0	SC	0	6.0733	0	34.1788	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	734.0	0	SC	0	5.9941	0	34.1800	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	735.0	0	SC	0	5.9520	0	34.1826	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	736.0	0	SC	0	5.9407	0	34.1826	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	737.0	0	SC	0	5.9281	0	34.1828	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	738.0	0	SC	0	5.9065	0	34.1840	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	739.0	0	SC	0	5.8986	0	34.1843	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	740.0	0	SC	0	5.8923	0	34.1843	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	741.0	0	SC	0	5.8668	0	34.1846	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	742.0	0	SC	0	5.8569	0	34.1862	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	743.0	0	SC	0	5.8526	0	34.1858	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	744.0	0	SC	0	5.8399	0	34.1861	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	745.0	0	SC	0	5.8260	0	34.1871	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	746.0	0	SC	0	5.7933	0	34.1872	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	747.0	0	SC	0	5.7802	0	34.1893	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	748.0	0	SC	0	5.7750	0	34.1895	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	749.0	0	SC	0	5.7689	0	34.1896	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	750.0	0	SC	0	5.7656	0	34.1897	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	751.0	0	SC	0	5.7512	0	34.1871	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	752.0	0	SC	0	5.7246	0	34.1888	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	753.0	0	SC	0	5.6707	0	34.1937	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	754.0	0	SC	0	5.6321	0	34.1963	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	755.0	0	SC	0	5.6237	0	34.1970	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	756.0	0	SC	0	5.6157	0	34.1976	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	757.0	0	SC	0	5.6073	0	34.1983	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	758.0	0	SC	0	5.5933	0	34.1975	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	759.0	0	SC	0	5.5775	0	34.1995	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	760.0	0	SC	0	5.5722	0	34.1999	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	761.0	0	SC	0	5.5647	0	34.1994	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	762.0	0	SC	0	5.5498	0	34.2009	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	763.0	0	SC	0	5.5303	0	34.2000	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	764.0	0	SC	0	5.4875	0	34.2046	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	765.0	0	SC	0	5.4835	0	34.2060	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	766.0	0	SC	0	5.4808	0	34.2062	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	767.0	0	SC	0	5.4743	0	34.2061	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	768.0	0	SC	0	5.4524	0	34.2078	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	769.0	0	SC	0	5.4312	0	34.2109	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	770.0	0	SC	0	5.4256	0	34.2115	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	771.0	0	SC	0	5.4232	0	34.2117	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	772.0	0	SC	0	5.4199	0	34.2117	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	773.0	0	SC	0	5.4178	0	34.2120	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	774.0	0	SC	0	5.4141	0	34.2121	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	775.0	0	SC	0	5.4102	0	34.2124	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	776.0	0	SC	0	5.4023	0	34.2121	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	777.0	0	SC	0	5.3774	0	34.2135	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	778.0	0	SC	0	5.3607	0	34.2149	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	779.0	0	SC	0	5.3458	0	34.2153	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	780.0	0	SC	0	5.3405	0	34.2168	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	781.0	0	SC	0	5.3360	0	34.2171	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	782.0	0	SC	0	5.3333	0	34.2173	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	783.0	0	SC	0	5.3283	0	34.2175	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	784.0	0	SC	0	5.3260	0	34.2180	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	785.0	0	SC	0	5.3233	0	34.2177	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	786.0	0	SC	0	5.3208	0	34.2182	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	787.0	0	SC	0	5.3160	0	34.2184	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	788.0	0	SC	0	5.3131	0	34.2188	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	789.0	0	SC	0	5.3118	0	34.2190	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	790.0	0	SC	0	5.3082	0	34.2184	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	791.0	0	SC	0	5.2964	0	34.2180	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	792.0	0	SC	0	5.2804	0	34.2192	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	793.0	0	SC	0	5.2586	0	34.2214	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	794.0	0	SC	0	5.2540	0	34.2215	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	795.0	0	SC	0	5.2486	0	34.2217	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	796.0	0	SC	0	5.2425	0	34.2220	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	797.0	0	SC	0	5.2365	0	34.2222	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	798.0	0	SC	0	5.2266	0	34.2220	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	799.0	0	SC	0	5.2128	0	34.2222	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	800.0	0	SC	0	5.1944	0	34.2238	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	801.0	0	SC	0	5.1795	0	34.2249	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	802.0	0	SC	0	5.1658	0	34.2260	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	803.0	0	SC	0	5.1516	0	34.2276	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	804.0	0	SC	0	5.1512	0	34.2277	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	805.0	0	SC	0	5.1484	0	34.2274	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	806.0	0	SC	0	5.1396	0	34.2280	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	807.0	0	SC	0	5.1326	0	34.2283	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	808.0	0	SC	0	5.1179	0	34.2291	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	809.0	0	SC	0	5.1086	0	34.2305	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	810.0	0	SC	0	5.1040	0	34.2314	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	811.0	0	SC	0	5.0990	0	34.2316	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	812.0	0	SC	0	5.0961	0	34.2322	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	813.0	0	SC	0	5.0848	0	34.2329	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	814.0	0	SC	0	5.0689	0	34.2339	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	815.0	0	SC	0	5.0568	0	34.2342	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	816.0	0	SC	0	5.0463	0	34.2348	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	817.0	0	SC	0	5.0382	0	34.2354	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	818.0	0	SC	0	5.0234	0	34.2376	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	819.0	0	SC	0	5.0171	0	34.2381	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	820.0	0	SC	0	5.0126	0	34.2380	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	821.0	0	SC	0	5.0077	0	34.2384	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	822.0	0	SC	0	4.9896	0	34.2384	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	823.0	0	SC	0	4.9464	0	34.2430	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	824.0	0	SC	0	4.9398	0	34.2434	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	825.0	0	SC	0	4.9348	0	34.2435	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	826.0	0	SC	0	4.9280	0	34.2441	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	827.0	0	SC	0	4.9142	0	34.2443	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	828.0	0	SC	0	4.9063	0	34.2460	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	829.0	0	SC	0	4.8963	0	34.2474	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	830.0	0	SC	0	4.8894	0	34.2475	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	831.0	0	SC	0	4.8765	0	34.2483	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	832.0	0	SC	0	4.8635	0	34.2506	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	833.0	0	SC	0	4.8577	0	34.2513	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	834.0	0	SC	0	4.8557	0	34.2516	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	835.0	0	SC	0	4.8518	0	34.2522	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	836.0	0	SC	0	4.8480	0	34.2531	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	837.0	0	SC	0	4.8439	0	34.2534	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	838.0	0	SC	0	4.8406	0	34.2542	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	839.0	0	SC	0	4.8397	0	34.2543	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	840.0	0	SC	0	4.8361	0	34.2546	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	841.0	0	SC	0	4.8308	0	34.2557	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	842.0	0	SC	0	4.8262	0	34.2568	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	843.0	0	SC	0	4.8234	0	34.2571	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	844.0	0	SC	0	4.8168	0	34.2573	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	845.0	0	SC	0	4.8115	0	34.2583	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	846.0	0	SC	0	4.8074	0	34.2587	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	847.0	0	SC	0	4.8029	0	34.2595	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	848.0	0	SC	0	4.7966	0	34.2596	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	849.0	0	SC	0	4.7893	0	34.2602	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	850.0	0	SC	0	4.7807	0	34.2602	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	851.0	0	SC	0	4.7743	0	34.2617	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	852.0	0	SC	0	4.7730	0	34.2620	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	853.0	0	SC	0	4.7705	0	34.2622	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	854.0	0	SC	0	4.7669	0	34.2620	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	855.0	0	SC	0	4.7597	0	34.2624	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	856.0	0	SC	0	4.7512	0	34.2635	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	857.0	0	SC	0	4.7428	0	34.2646	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	858.0	0	SC	0	4.7358	0	34.2658	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	859.0	0	SC	0	4.7306	0	34.2669	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	860.0	0	SC	0	4.7275	0	34.2677	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	861.0	0	SC	0	4.7239	0	34.2680	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	862.0	0	SC	0	4.7183	0	34.2688	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	863.0	0	SC	0	4.7035	0	34.2704	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	864.0	0	SC	0	4.6910	0	34.2710	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	865.0	0	SC	0	4.6785	0	34.2727	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	866.0	0	SC	0	4.6683	0	34.2733	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	867.0	0	SC	0	4.6538	0	34.2747	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	868.0	0	SC	0	4.6437	0	34.2756	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	869.0	0	SC	0	4.6247	0	34.2751	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	870.0	0	SC	0	4.6108	0	34.2769	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	871.0	0	SC	0	4.5951	0	34.2764	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	872.0	0	SC	0	4.5812	0	34.2794	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	873.0	0	SC	0	4.5774	0	34.2802	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	874.0	0	SC	0	4.5724	0	34.2805	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	875.0	0	SC	0	4.5670	0	34.2813	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	876.0	0	SC	0	4.5645	0	34.2813	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	877.0	0	SC	0	4.5616	0	34.2815	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	878.0	0	SC	0	4.5581	0	34.2817	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	879.0	0	SC	0	4.5507	0	34.2832	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	880.0	0	SC	0	4.5494	0	34.2838	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	881.0	0	SC	0	4.5465	0	34.2839	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	882.0	0	SC	0	4.5445	0	34.2843	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	883.0	0	SC	0	4.5433	0	34.2841	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	884.0	0	SC	0	4.5405	0	34.2844	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	885.0	0	SC	0	4.5332	0	34.2849	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	886.0	0	SC	0	4.5264	0	34.2857	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	887.0	0	SC	0	4.5182	0	34.2839	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	888.0	0	SC	0	4.4956	0	34.2856	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	889.0	0	SC	0	4.4846	0	34.2883	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	890.0	0	SC	0	4.4777	0	34.2891	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	891.0	0	SC	0	4.4727	0	34.2899	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	892.0	0	SC	0	4.4707	0	34.2901	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	893.0	0	SC	0	4.4683	0	34.2899	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	894.0	0	SC	0	4.4611	0	34.2891	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	895.0	0	SC	0	4.4443	0	34.2891	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	896.0	0	SC	0	4.4044	0	34.2914	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	897.0	0	SC	0	4.3818	0	34.2964	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	898.0	0	SC	0	4.3813	0	34.2959	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	899.0	0	SC	0	4.3792	0	34.2958	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	900.0	0	SC	0	4.3750	0	34.2959	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	901.0	0	SC	0	4.3707	0	34.2968	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	902.0	0	SC	0	4.3688	0	34.2971	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	903.0	0	SC	0	4.3677	0	34.2973	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	904.0	0	SC	0	4.3667	0	34.2971	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	905.0	0	SC	0	4.3646	0	34.2971	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	906.0	0	SC	0	4.3605	0	34.2974	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	907.0	0	SC	0	4.3526	0	34.2985	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	908.0	0	SC	0	4.3456	0	34.2985	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	909.0	0	SC	0	4.3391	0	34.2994	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	910.0	0	SC	0	4.3380	0	34.2995	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	911.0	0	SC	0	4.3306	0	34.2993	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	912.0	0	SC	0	4.3037	0	34.3010	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	913.0	0	SC	0	4.2910	0	34.3036	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	914.0	0	SC	0	4.2895	0	34.3038	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	915.0	0	SC	0	4.2879	0	34.3039	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	916.0	0	SC	0	4.2865	0	34.3041	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	917.0	0	SC	0	4.2842	0	34.3044	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	918.0	0	SC	0	4.2812	0	34.3046	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	919.0	0	SC	0	4.2764	0	34.3051	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	920.0	0	SC	0	4.2715	0	34.3058	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	921.0	0	SC	0	4.2667	0	34.3059	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	922.0	0	SC	0	4.2570	0	34.3068	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	923.0	0	SC	0	4.2478	0	34.3085	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	924.0	0	SC	0	4.2406	0	34.3091	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	925.0	0	SC	0	4.2339	0	34.3098	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	926.0	0	SC	0	4.2256	0	34.3104	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	927.0	0	SC	0	4.2190	0	34.3121	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	928.0	0	SC	0	4.2180	0	34.3121	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	929.0	0	SC	0	4.2162	0	34.3123	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	930.0	0	SC	0	4.2154	0	34.3125	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	931.0	0	SC	0	4.2139	0	34.3123	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	932.0	0	SC	0	4.2130	0	34.3127	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	933.0	0	SC	0	4.2110	0	34.3128	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	934.0	0	SC	0	4.2063	0	34.3132	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	935.0	0	SC	0	4.1971	0	34.3136	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	936.0	0	SC	0	4.1899	0	34.3145	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	937.0	0	SC	0	4.1825	0	34.3152	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	938.0	0	SC	0	4.1783	0	34.3159	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	939.0	0	SC	0	4.1720	0	34.3168	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	940.0	0	SC	0	4.1606	0	34.3178	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	941.0	0	SC	0	4.1470	0	34.3195	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	942.0	0	SC	0	4.1413	0	34.3200	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	943.0	0	SC	0	4.1367	0	34.3205	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	944.0	0	SC	0	4.1312	0	34.3210	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	945.0	0	SC	0	4.1269	0	34.3215	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	946.0	0	SC	0	4.1242	0	34.3219	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	947.0	0	SC	0	4.1204	0	34.3222	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	948.0	0	SC	0	4.1137	0	34.3227	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	949.0	0	SC	0	4.1112	0	34.3233	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	950.0	0	SC	0	4.1109	0	34.3234	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	951.0	0	SC	0	4.1082	0	34.3235	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	952.0	0	SC	0	4.1028	0	34.3241	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	953.0	0	SC	0	4.0998	0	34.3245	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	954.0	0	SC	0	4.0954	0	34.3244	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	955.0	0	SC	0	4.0898	0	34.3255	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	956.0	0	SC	0	4.0875	0	34.3256	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	957.0	0	SC	0	4.0780	0	34.3262	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	958.0	0	SC	0	4.0695	0	34.3275	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	959.0	0	SC	0	4.0670	0	34.3277	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	960.0	0	SC	0	4.0640	0	34.3278	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	961.0	0	SC	0	4.0618	0	34.3282	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	962.0	0	SC	0	4.0605	0	34.3282	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	963.0	0	SC	0	4.0577	0	34.3278	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	964.0	0	SC	0	4.0502	0	34.3284	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	965.0	0	SC	0	4.0407	0	34.3292	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	966.0	0	SC	0	4.0334	0	34.3299	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	967.0	0	SC	0	4.0135	0	34.3311	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	968.0	0	SC	0	4.0045	0	34.3330	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	969.0	0	SC	0	4.0017	0	34.3330	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	970.0	0	SC	0	3.9981	0	34.3335	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	971.0	0	SC	0	3.9944	0	34.3340	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	972.0	0	SC	0	3.9915	0	34.3345	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	973.0	0	SC	0	3.9880	0	34.3348	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	974.0	0	SC	0	3.9829	0	34.3352	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	975.0	0	SC	0	3.9795	0	34.3355	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	976.0	0	SC	0	3.9734	0	34.3358	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	977.0	0	SC	0	3.9681	0	34.3367	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	978.0	0	SC	0	3.9664	0	34.3370	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	979.0	0	SC	0	3.9653	0	34.3371	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	980.0	0	SC	0	3.9639	0	34.3370	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	981.0	0	SC	0	3.9602	0	34.3369	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	982.0	0	SC	0	3.9550	0	34.3379	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	983.0	0	SC	0	3.9535	0	34.3382	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	984.0	0	SC	0	3.9505	0	34.3384	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	985.0	0	SC	0	3.9476	0	34.3387	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	986.0	0	SC	0	3.9416	0	34.3391	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	987.0	0	SC	0	3.9342	0	34.3396	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	988.0	0	SC	0	3.9279	0	34.3412	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	989.0	0	SC	0	3.9250	0	34.3417	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	990.0	0	SC	0	3.9184	0	34.3421	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	991.0	0	SC	0	3.9097	0	34.3434	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	992.0	0	SC	0	3.8997	0	34.3446	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	993.0	0	SC	0	3.8869	0	34.3450	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	994.0	0	SC	0	3.8792	0	34.3465	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	995.0	0	SC	0	3.8765	0	34.3466	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	996.0	0	SC	0	3.8724	0	34.3471	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	997.0	0	SC	0	3.8653	0	34.3474	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	998.0	0	SC	0	3.8584	0	34.3479	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	999.0	0	SC	0	3.8534	0	34.3489	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1000.0	0	SC	0	3.8507	0	34.3492	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1001.0	0	SC	0	3.8455	0	34.3498	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1002.0	0	SC	0	3.8389	0	34.3502	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1003.0	0	SC	0	3.8319	0	34.3512	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1004.0	0	SC	0	3.8290	0	34.3517	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1005.0	0	SC	0	3.8197	0	34.3521	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1006.0	0	SC	0	3.8163	0	34.3525	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1007.0	0	SC	0	3.8027	0	34.3532	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1008.0	0	SC	0	3.7964	0	34.3548	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1009.0	0	SC	0	3.7865	0	34.3556	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1010.0	0	SC	0	3.7714	0	34.3571	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1011.0	0	SC	0	3.7662	0	34.3579	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1012.0	0	SC	0	3.7615	0	34.3579	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1013.0	0	SC	0	3.7564	0	34.3590	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1014.0	0	SC	0	3.7527	0	34.3594	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1015.0	0	SC	0	3.7490	0	34.3601	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1016.0	0	SC	0	3.7448	0	34.3600	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1017.0	0	SC	0	3.7283	0	34.3619	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1018.0	0	SC	0	3.7238	0	34.3632	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1019.0	0	SC	0	3.7210	0	34.3636	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1020.0	0	SC	0	3.7188	0	34.3639	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1021.0	0	SC	0	3.7163	0	34.3641	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1022.0	0	SC	0	3.7111	0	34.3646	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1023.0	0	SC	0	3.7073	0	34.3654	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1024.0	0	SC	0	3.7048	0	34.3651	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1025.0	0	SC	0	3.6965	0	34.3661	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1026.0	0	SC	0	3.6950	0	34.3666	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1027.0	0	SC	0	3.6919	0	34.3662	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1028.0	0	SC	0	3.6887	0	34.3665	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1029.0	0	SC	0	3.6834	0	34.3671	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1030.0	0	SC	0	3.6788	0	34.3676	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1031.0	0	SC	0	3.6748	0	34.3674	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1032.0	0	SC	0	3.6616	0	34.3700	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1033.0	0	SC	0	3.6481	0	34.3732	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1034.0	0	SC	0	3.6461	0	34.3728	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1035.0	0	SC	0	3.6429	0	34.3736	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1036.0	0	SC	0	3.6409	0	34.3738	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1037.0	0	SC	0	3.6374	0	34.3740	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1038.0	0	SC	0	3.6295	0	34.3754	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1039.0	0	SC	0	3.6248	0	34.3751	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1040.0	0	SC	0	3.6166	0	34.3762	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1041.0	0	SC	0	3.6119	0	34.3776	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1042.0	0	SC	0	3.6054	0	34.3784	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1043.0	0	SC	0	3.6021	0	34.3785	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1044.0	0	SC	0	3.5978	0	34.3790	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1045.0	0	SC	0	3.5949	0	34.3796	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1046.0	0	SC	0	3.5910	0	34.3798	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1047.0	0	SC	0	3.5789	0	34.3812	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1048.0	0	SC	0	3.5697	0	34.3830	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1049.0	0	SC	0	3.5689	0	34.3831	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1050.0	0	SC	0	3.5676	0	34.3830	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1051.0	0	SC	0	3.5664	0	34.3834	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1052.0	0	SC	0	3.5654	0	34.3840	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1053.0	0	SC	0	3.5665	0	34.3850	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1054.0	0	SC	0	3.5668	0	34.3850	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1055.0	0	SC	0	3.5668	0	34.3851	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1056.0	0	SC	0	3.5670	0	34.3851	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1057.0	0	SC	0	3.5670	0	34.3852	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1058.0	0	SC	0	3.5675	0	34.3850	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1059.0	0	SC	0	3.5680	0	34.3851	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1060.0	0	SC	0	3.5676	0	34.3853	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1061.0	0	SC	0	3.5676	0	34.3853	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1062.0	0	SC	0	3.5668	0	34.3858	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1063.0	0	SC	0	3.5669	0	34.3859	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1064.0	0	SC	0	3.5664	0	34.3858	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1065.0	0	SC	0	3.5661	0	34.3859	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1066.0	0	SC	0	3.5659	0	34.3861	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1067.0	0	SC	0	3.5658	0	34.3861	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1068.0	0	SC	0	3.5652	0	34.3859	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1069.0	0	SC	0	3.5617	0	34.3863	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1070.0	0	SC	0	3.5554	0	34.3870	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1071.0	0	SC	0	3.5502	0	34.3880	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1072.0	0	SC	0	3.5443	0	34.3883	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1073.0	0	SC	0	3.5368	0	34.3891	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1074.0	0	SC	0	3.5330	0	34.3893	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1075.0	0	SC	0	3.5267	0	34.3894	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1076.0	0	SC	0	3.5206	0	34.3904	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1077.0	0	SC	0	3.5169	0	34.3912	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1078.0	0	SC	0	3.5151	0	34.3915	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1079.0	0	SC	0	3.5133	0	34.3918	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1080.0	0	SC	0	3.5109	0	34.3921	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1081.0	0	SC	0	3.5076	0	34.3923	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1082.0	0	SC	0	3.5033	0	34.3930	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1083.0	0	SC	0	3.5023	0	34.3932	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1084.0	0	SC	0	3.4987	0	34.3939	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1085.0	0	SC	0	3.4971	0	34.3945	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1086.0	0	SC	0	3.4959	0	34.3950	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1087.0	0	SC	0	3.4945	0	34.3953	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1088.0	0	SC	0	3.4922	0	34.3959	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1089.0	0	SC	0	3.4918	0	34.3957	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1090.0	0	SC	0	3.4907	0	34.3958	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1091.0	0	SC	0	3.4887	0	34.3959	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1092.0	0	SC	0	3.4871	0	34.3965	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1093.0	0	SC	0	3.4862	0	34.3966	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1094.0	0	SC	0	3.4842	0	34.3967	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1095.0	0	SC	0	3.4821	0	34.3966	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1096.0	0	SC	0	3.4811	0	34.3966	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1097.0	0	SC	0	3.4807	0	34.3966	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1098.0	0	SC	0	3.4802	0	34.3966	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1099.0	0	SC	0	3.4800	0	34.3965	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1100.0	0	SC	0	3.4793	0	34.3962	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1101.0	0	SC	0	3.4745	0	34.3962	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1102.0	0	SC	0	3.4697	0	34.3965	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1103.0	0	SC	0	3.4659	0	34.3971	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1104.0	0	SC	0	3.4626	0	34.3983	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1105.0	0	SC	0	3.4627	0	34.3998	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1106.0	0	SC	0	3.4550	0	34.4000	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1107.0	0	SC	0	3.4423	0	34.4002	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1108.0	0	SC	0	3.4398	0	34.4011	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1109.0	0	SC	0	3.4400	0	34.4017	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1110.0	0	SC	0	3.4366	0	34.4021	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1111.0	0	SC	0	3.4280	0	34.4034	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1112.0	0	SC	0	3.4198	0	34.4049	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1113.0	0	SC	0	3.4151	0	34.4052	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1114.0	0	SC	0	3.4129	0	34.4056	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1115.0	0	SC	0	3.4080	0	34.4060	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1116.0	0	SC	0	3.4008	0	34.4080	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1117.0	0	SC	0	3.3950	0	34.4082	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1118.0	0	SC	0	3.3738	0	34.4101	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1119.0	0	SC	0	3.3565	0	34.4113	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1120.0	0	SC	0	3.3521	0	34.4113	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1121.0	0	SC	0	3.3503	0	34.4117	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1122.0	0	SC	0	3.3492	0	34.4118	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1123.0	0	SC	0	3.3480	0	34.4119	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1124.0	0	SC	0	3.3451	0	34.4123	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1125.0	0	SC	0	3.3432	0	34.4125	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1126.0	0	SC	0	3.3417	0	34.4127	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1127.0	0	SC	0	3.3404	0	34.4129	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1128.0	0	SC	0	3.3397	0	34.4129	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1129.0	0	SC	0	3.3378	0	34.4133	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1130.0	0	SC	0	3.3348	0	34.4137	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1131.0	0	SC	0	3.3330	0	34.4140	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1132.0	0	SC	0	3.3324	0	34.4141	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1133.0	0	SC	0	3.3300	0	34.4144	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1134.0	0	SC	0	3.3280	0	34.4149	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1135.0	0	SC	0	3.3267	0	34.4152	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1136.0	0	SC	0	3.3250	0	34.4154	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1137.0	0	SC	0	3.3234	0	34.4156	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1138.0	0	SC	0	3.3157	0	34.4153	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1139.0	0	SC	0	3.2997	0	34.4195	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1140.0	0	SC	0	3.2959	0	34.4213	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1141.0	0	SC	0	3.2932	0	34.4219	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1142.0	0	SC	0	3.2906	0	34.4225	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1143.0	0	SC	0	3.2838	0	34.4229	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1144.0	0	SC	0	3.2793	0	34.4239	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1145.0	0	SC	0	3.2776	0	34.4243	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1146.0	0	SC	0	3.2763	0	34.4246	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1147.0	0	SC	0	3.2744	0	34.4249	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1148.0	0	SC	0	3.2714	0	34.4256	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1149.0	0	SC	0	3.2692	0	34.4260	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1150.0	0	SC	0	3.2674	0	34.4264	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1151.0	0	SC	0	3.2610	0	34.4268	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1152.0	0	SC	0	3.2498	0	34.4289	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1153.0	0	SC	0	3.2453	0	34.4292	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1154.0	0	SC	0	3.2411	0	34.4296	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1155.0	0	SC	0	3.2372	0	34.4301	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1156.0	0	SC	0	3.2323	0	34.4306	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1157.0	0	SC	0	3.2279	0	34.4317	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1158.0	0	SC	0	3.2238	0	34.4323	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1159.0	0	SC	0	3.2209	0	34.4324	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1160.0	0	SC	0	3.2184	0	34.4330	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1161.0	0	SC	0	3.2173	0	34.4330	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1162.0	0	SC	0	3.2159	0	34.4334	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1163.0	0	SC	0	3.2152	0	34.4335	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1164.0	0	SC	0	3.2141	0	34.4337	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1165.0	0	SC	0	3.2121	0	34.4339	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1166.0	0	SC	0	3.2110	0	34.4341	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1167.0	0	SC	0	3.2089	0	34.4341	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1168.0	0	SC	0	3.2071	0	34.4345	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1169.0	0	SC	0	3.2027	0	34.4347	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1170.0	0	SC	0	3.2000	0	34.4358	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1171.0	0	SC	0	3.1992	0	34.4357	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1172.0	0	SC	0	3.1976	0	34.4360	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1173.0	0	SC	0	3.1961	0	34.4361	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1174.0	0	SC	0	3.1945	0	34.4363	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1175.0	0	SC	0	3.1931	0	34.4366	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1176.0	0	SC	0	3.1916	0	34.4368	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1177.0	0	SC	0	3.1898	0	34.4370	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1178.0	0	SC	0	3.1882	0	34.4370	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1179.0	0	SC	0	3.1860	0	34.4375	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1180.0	0	SC	0	3.1851	0	34.4376	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1181.0	0	SC	0	3.1814	0	34.4373	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1182.0	0	SC	0	3.1738	0	34.4373	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1183.0	0	SC	0	3.1620	0	34.4398	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1184.0	0	SC	0	3.1604	0	34.4405	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1185.0	0	SC	0	3.1597	0	34.4403	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1186.0	0	SC	0	3.1593	0	34.4406	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1187.0	0	SC	0	3.1575	0	34.4406	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1188.0	0	SC	0	3.1532	0	34.4415	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1189.0	0	SC	0	3.1508	0	34.4416	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1190.0	0	SC	0	3.1442	0	34.4411	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1191.0	0	SC	0	3.1288	0	34.4407	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1192.0	0	SC	0	3.1149	0	34.4448	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1193.0	0	SC	0	3.1124	0	34.4456	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1194.0	0	SC	0	3.1081	0	34.4456	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1195.0	0	SC	0	3.1028	0	34.4467	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1196.0	0	SC	0	3.1019	0	34.4469	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1197.0	0	SC	0	3.1000	0	34.4465	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1198.0	0	SC	0	3.0902	0	34.4478	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1199.0	0	SC	0	3.0867	0	34.4489	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1200.0	0	SC	0	3.0848	0	34.4490	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1201.0	0	SC	0	3.0820	0	34.4494	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1202.0	0	SC	0	3.0818	0	34.4495	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1203.0	0	SC	0	3.0807	0	34.4497	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1204.0	0	SC	0	3.0788	0	34.4502	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1205.0	0	SC	0	3.0759	0	34.4504	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1206.0	0	SC	0	3.0708	0	34.4512	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1207.0	0	SC	0	3.0672	0	34.4518	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1208.0	0	SC	0	3.0665	0	34.4520	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1209.0	0	SC	0	3.0647	0	34.4520	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1210.0	0	SC	0	3.0636	0	34.4524	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1211.0	0	SC	0	3.0626	0	34.4525	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1212.0	0	SC	0	3.0607	0	34.4528	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1213.0	0	SC	0	3.0590	0	34.4532	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1214.0	0	SC	0	3.0584	0	34.4532	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1215.0	0	SC	0	3.0560	0	34.4533	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1216.0	0	SC	0	3.0431	0	34.4550	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1217.0	0	SC	0	3.0325	0	34.4569	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1218.0	0	SC	0	3.0238	0	34.4579	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1219.0	0	SC	0	3.0188	0	34.4587	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1220.0	0	SC	0	3.0154	0	34.4593	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1221.0	0	SC	0	3.0137	0	34.4597	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1222.0	0	SC	0	3.0122	0	34.4599	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1223.0	0	SC	0	3.0101	0	34.4604	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1224.0	0	SC	0	3.0084	0	34.4606	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1225.0	0	SC	0	3.0078	0	34.4607	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1226.0	0	SC	0	3.0066	0	34.4609	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1227.0	0	SC	0	3.0064	0	34.4610	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1228.0	0	SC	0	3.0062	0	34.4611	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1229.0	0	SC	0	3.0057	0	34.4611	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1230.0	0	SC	0	3.0050	0	34.4613	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1231.0	0	SC	0	3.0047	0	34.4612	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1232.0	0	SC	0	3.0034	0	34.4613	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1233.0	0	SC	0	3.0021	0	34.4614	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1234.0	0	SC	0	3.0000	0	34.4615	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1235.0	0	SC	0	2.9893	0	34.4624	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1236.0	0	SC	0	2.9816	0	34.4644	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1237.0	0	SC	0	2.9797	0	34.4645	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1238.0	0	SC	0	2.9767	0	34.4642	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1239.0	0	SC	0	2.9685	0	34.4658	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1240.0	0	SC	0	2.9664	0	34.4665	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1241.0	0	SC	0	2.9660	0	34.4666	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1242.0	0	SC	0	2.9660	0	34.4667	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1243.0	0	SC	0	2.9660	0	34.4666	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1244.0	0	SC	0	2.9649	0	34.4669	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1245.0	0	SC	0	2.9630	0	34.4669	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1246.0	0	SC	0	2.9577	0	34.4679	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1247.0	0	SC	0	2.9560	0	34.4683	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1248.0	0	SC	0	2.9537	0	34.4684	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1249.0	0	SC	0	2.9487	0	34.4692	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1250.0	0	SC	0	2.9452	0	34.4699	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1251.0	0	SC	0	2.9420	0	34.4704	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1252.0	0	SC	0	2.9401	0	34.4707	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1253.0	0	SC	0	2.9388	0	34.4707	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1254.0	0	SC	0	2.9361	0	34.4712	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1255.0	0	SC	0	2.9335	0	34.4717	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1256.0	0	SC	0	2.9306	0	34.4722	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1257.0	0	SC	0	2.9266	0	34.4729	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1258.0	0	SC	0	2.9245	0	34.4732	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1259.0	0	SC	0	2.9229	0	34.4733	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1260.0	0	SC	0	2.9212	0	34.4736	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1261.0	0	SC	0	2.9201	0	34.4739	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1262.0	0	SC	0	2.9196	0	34.4739	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1263.0	0	SC	0	2.9216	0	34.4742	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1264.0	0	SC	0	2.9213	0	34.4735	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1265.0	0	SC	0	2.9218	0	34.4738	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1266.0	0	SC	0	2.9216	0	34.4739	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1267.0	0	SC	0	2.9199	0	34.4738	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1268.0	0	SC	0	2.9136	0	34.4748	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1269.0	0	SC	0	2.9099	0	34.4757	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1270.0	0	SC	0	2.9060	0	34.4762	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1271.0	0	SC	0	2.9005	0	34.4768	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1272.0	0	SC	0	2.8967	0	34.4773	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1273.0	0	SC	0	2.8930	0	34.4783	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1274.0	0	SC	0	2.8904	0	34.4784	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1275.0	0	SC	0	2.8887	0	34.4788	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1276.0	0	SC	0	2.8875	0	34.4788	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1277.0	0	SC	0	2.8860	0	34.4789	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1278.0	0	SC	0	2.8836	0	34.4789	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1279.0	0	SC	0	2.8789	0	34.4794	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1280.0	0	SC	0	2.8756	0	34.4799	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1281.0	0	SC	0	2.8725	0	34.4808	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1282.0	0	SC	0	2.8708	0	34.4811	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1283.0	0	SC	0	2.8680	0	34.4814	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1284.0	0	SC	0	2.8668	0	34.4819	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1285.0	0	SC	0	2.8666	0	34.4819	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1286.0	0	SC	0	2.8666	0	34.4819	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1287.0	0	SC	0	2.8665	0	34.4819	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1288.0	0	SC	0	2.8663	0	34.4820	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1289.0	0	SC	0	2.8664	0	34.4820	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1290.0	0	SC	0	2.8662	0	34.4821	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1291.0	0	SC	0	2.8650	0	34.4822	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1292.0	0	SC	0	2.8641	0	34.4824	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1293.0	0	SC	0	2.8639	0	34.4825	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1294.0	0	SC	0	2.8639	0	34.4826	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1295.0	0	SC	0	2.8639	0	34.4824	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1296.0	0	SC	0	2.8639	0	34.4824	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1297.0	0	SC	0	2.8619	0	34.4826	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1298.0	0	SC	0	2.8572	0	34.4833	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1299.0	0	SC	0	2.8545	0	34.4838	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1300.0	0	SC	0	2.8526	0	34.4842	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1301.0	0	SC	0	2.8517	0	34.4844	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1302.0	0	SC	0	2.8506	0	34.4846	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1303.0	0	SC	0	2.8497	0	34.4848	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1304.0	0	SC	0	2.8487	0	34.4852	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1305.0	0	SC	0	2.8481	0	34.4854	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1306.0	0	SC	0	2.8480	0	34.4854	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1307.0	0	SC	0	2.8471	0	34.4856	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1308.0	0	SC	0	2.8464	0	34.4857	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1309.0	0	SC	0	2.8459	0	34.4859	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1310.0	0	SC	0	2.8450	0	34.4860	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1311.0	0	SC	0	2.8436	0	34.4864	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1312.0	0	SC	0	2.8428	0	34.4867	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1313.0	0	SC	0	2.8417	0	34.4866	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1314.0	0	SC	0	2.8397	0	34.4869	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1315.0	0	SC	0	2.8379	0	34.4873	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1316.0	0	SC	0	2.8370	0	34.4875	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1317.0	0	SC	0	2.8360	0	34.4878	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1318.0	0	SC	0	2.8352	0	34.4879	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1319.0	0	SC	0	2.8325	0	34.4879	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1320.0	0	SC	0	2.8260	0	34.4890	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1321.0	0	SC	0	2.8226	0	34.4898	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1322.0	0	SC	0	2.8205	0	34.4903	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1323.0	0	SC	0	2.8188	0	34.4905	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1324.0	0	SC	0	2.8164	0	34.4909	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1325.0	0	SC	0	2.8144	0	34.4913	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1326.0	0	SC	0	2.8132	0	34.4916	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1327.0	0	SC	0	2.8113	0	34.4918	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1328.0	0	SC	0	2.8075	0	34.4924	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1329.0	0	SC	0	2.8048	0	34.4930	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1330.0	0	SC	0	2.8024	0	34.4934	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1331.0	0	SC	0	2.8019	0	34.4936	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1332.0	0	SC	0	2.7999	0	34.4938	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1333.0	0	SC	0	2.7979	0	34.4941	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1334.0	0	SC	0	2.7953	0	34.4942	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1335.0	0	SC	0	2.7930	0	34.4947	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1336.0	0	SC	0	2.7913	0	34.4949	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1337.0	0	SC	0	2.7896	0	34.4949	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1338.0	0	SC	0	2.7876	0	34.4950	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1339.0	0	SC	0	2.7850	0	34.4956	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1340.0	0	SC	0	2.7846	0	34.4956	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1341.0	0	SC	0	2.7846	0	34.4956	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1342.0	0	SC	0	2.7840	0	34.4957	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1343.0	0	SC	0	2.7836	0	34.4958	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1344.0	0	SC	0	2.7824	0	34.4958	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1345.0	0	SC	0	2.7776	0	34.4965	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1346.0	0	SC	0	2.7765	0	34.4968	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1347.0	0	SC	0	2.7732	0	34.4973	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1348.0	0	SC	0	2.7673	0	34.4982	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1349.0	0	SC	0	2.7652	0	34.4990	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1350.0	0	SC	0	2.7648	0	34.4992	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1351.0	0	SC	0	2.7644	0	34.4991	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1352.0	0	SC	0	2.7641	0	34.4993	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1353.0	0	SC	0	2.7629	0	34.4993	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1354.0	0	SC	0	2.7606	0	34.4997	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1355.0	0	SC	0	2.7561	0	34.5001	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1356.0	0	SC	0	2.7534	0	34.5009	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1357.0	0	SC	0	2.7526	0	34.5012	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1358.0	0	SC	0	2.7522	0	34.5012	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1359.0	0	SC	0	2.7518	0	34.5013	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1360.0	0	SC	0	2.7514	0	34.5013	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1361.0	0	SC	0	2.7499	0	34.5013	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1362.0	0	SC	0	2.7492	0	34.5016	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1363.0	0	SC	0	2.7486	0	34.5019	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1364.0	0	SC	0	2.7484	0	34.5018	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1365.0	0	SC	0	2.7479	0	34.5019	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1366.0	0	SC	0	2.7461	0	34.5022	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1367.0	0	SC	0	2.7440	0	34.5025	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1368.0	0	SC	0	2.7413	0	34.5028	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1369.0	0	SC	0	2.7402	0	34.5030	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1370.0	0	SC	0	2.7393	0	34.5031	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1371.0	0	SC	0	2.7368	0	34.5033	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1372.0	0	SC	0	2.7353	0	34.5036	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1373.0	0	SC	0	2.7331	0	34.5040	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1374.0	0	SC	0	2.7273	0	34.5033	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1375.0	0	SC	0	2.7155	0	34.5032	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1376.0	0	SC	0	2.7125	0	34.5036	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1377.0	0	SC	0	2.7107	0	34.5037	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1378.0	0	SC	0	2.7075	0	34.5038	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1379.0	0	SC	0	2.7060	0	34.5042	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1380.0	0	SC	0	2.7017	0	34.5047	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1381.0	0	SC	0	2.6978	0	34.5052	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1382.0	0	SC	0	2.6961	0	34.5057	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1383.0	0	SC	0	2.6956	0	34.5056	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1384.0	0	SC	0	2.6948	0	34.5057	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1385.0	0	SC	0	2.6940	0	34.5058	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1386.0	0	SC	0	2.6938	0	34.5060	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1387.0	0	SC	0	2.6936	0	34.5061	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1388.0	0	SC	0	2.6929	0	34.5058	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1389.0	0	SC	0	2.6850	0	34.5065	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1390.0	0	SC	0	2.6808	0	34.5075	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1391.0	0	SC	0	2.6799	0	34.5077	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1392.0	0	SC	0	2.6791	0	34.5078	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1393.0	0	SC	0	2.6785	0	34.5079	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1394.0	0	SC	0	2.6778	0	34.5081	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1395.0	0	SC	0	2.6772	0	34.5082	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1396.0	0	SC	0	2.6766	0	34.5082	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1397.0	0	SC	0	2.6751	0	34.5082	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1398.0	0	SC	0	2.6717	0	34.5087	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1399.0	0	SC	0	2.6702	0	34.5090	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1400.0	0	SC	0	2.6666	0	34.5090	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1401.0	0	SC	0	2.6639	0	34.5096	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1402.0	0	SC	0	2.6617	0	34.5102	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1403.0	0	SC	0	2.6584	0	34.5109	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1404.0	0	SC	0	2.6575	0	34.5109	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1405.0	0	SC	0	2.6513	0	34.5113	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1406.0	0	SC	0	2.6492	0	34.5117	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1407.0	0	SC	0	2.6479	0	34.5117	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1408.0	0	SC	0	2.6463	0	34.5118	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1409.0	0	SC	0	2.6443	0	34.5119	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1410.0	0	SC	0	2.6431	0	34.5123	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1411.0	0	SC	0	2.6425	0	34.5123	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1412.0	0	SC	0	2.6418	0	34.5124	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1413.0	0	SC	0	2.6409	0	34.5123	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1414.0	0	SC	0	2.6349	0	34.5130	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1415.0	0	SC	0	2.6317	0	34.5137	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1416.0	0	SC	0	2.6308	0	34.5138	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1417.0	0	SC	0	2.6294	0	34.5139	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1418.0	0	SC	0	2.6279	0	34.5140	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1419.0	0	SC	0	2.6259	0	34.5143	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1420.0	0	SC	0	2.6252	0	34.5144	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1421.0	0	SC	0	2.6247	0	34.5146	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1422.0	0	SC	0	2.6246	0	34.5146	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1423.0	0	SC	0	2.6246	0	34.5147	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1424.0	0	SC	0	2.6243	0	34.5146	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1425.0	0	SC	0	2.6236	0	34.5147	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1426.0	0	SC	0	2.6233	0	34.5148	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1427.0	0	SC	0	2.6231	0	34.5148	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1428.0	0	SC	0	2.6222	0	34.5149	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1429.0	0	SC	0	2.6212	0	34.5150	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1430.0	0	SC	0	2.6202	0	34.5150	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1431.0	0	SC	0	2.6191	0	34.5153	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1432.0	0	SC	0	2.6187	0	34.5154	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1433.0	0	SC	0	2.6176	0	34.5155	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1434.0	0	SC	0	2.6166	0	34.5155	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1435.0	0	SC	0	2.6155	0	34.5156	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1436.0	0	SC	0	2.6150	0	34.5158	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1437.0	0	SC	0	2.6146	0	34.5157	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1438.0	0	SC	0	2.6141	0	34.5159	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1439.0	0	SC	0	2.6136	0	34.5158	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1440.0	0	SC	0	2.6131	0	34.5160	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1441.0	0	SC	0	2.6130	0	34.5160	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1442.0	0	SC	0	2.6127	0	34.5161	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1443.0	0	SC	0	2.6127	0	34.5160	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1444.0	0	SC	0	2.6127	0	34.5160	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1445.0	0	SC	0	2.6117	0	34.5161	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1446.0	0	SC	0	2.6106	0	34.5163	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1447.0	0	SC	0	2.6102	0	34.5164	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1448.0	0	SC	0	2.6088	0	34.5164	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1449.0	0	SC	0	2.6073	0	34.5165	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1450.0	0	SC	0	2.6027	0	34.5169	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1451.0	0	SC	0	2.5992	0	34.5175	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1452.0	0	SC	0	2.5978	0	34.5177	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1453.0	0	SC	0	2.5955	0	34.5179	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1454.0	0	SC	0	2.5942	0	34.5182	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1455.0	0	SC	0	2.5912	0	34.5187	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1456.0	0	SC	0	2.5882	0	34.5187	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1457.0	0	SC	0	2.5829	0	34.5190	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1458.0	0	SC	0	2.5800	0	34.5194	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1459.0	0	SC	0	2.5786	0	34.5195	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1460.0	0	SC	0	2.5768	0	34.5198	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1461.0	0	SC	0	2.5763	0	34.5199	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1462.0	0	SC	0	2.5756	0	34.5199	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1463.0	0	SC	0	2.5745	0	34.5202	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1464.0	0	SC	0	2.5739	0	34.5203	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1465.0	0	SC	0	2.5734	0	34.5203	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1466.0	0	SC	0	2.5718	0	34.5203	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1467.0	0	SC	0	2.5701	0	34.5205	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1468.0	0	SC	0	2.5654	0	34.5207	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1469.0	0	SC	0	2.5591	0	34.5209	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1470.0	0	SC	0	2.5532	0	34.5214	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1471.0	0	SC	0	2.5495	0	34.5217	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1472.0	0	SC	0	2.5475	0	34.5222	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1473.0	0	SC	0	2.5469	0	34.5223	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1474.0	0	SC	0	2.5466	0	34.5224	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1475.0	0	SC	0	2.5467	0	34.5224	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1476.0	0	SC	0	2.5464	0	34.5225	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1477.0	0	SC	0	2.5456	0	34.5225	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1478.0	0	SC	0	2.5441	0	34.5224	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1479.0	0	SC	0	2.5401	0	34.5227	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1480.0	0	SC	0	2.5385	0	34.5233	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1481.0	0	SC	0	2.5385	0	34.5232	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1482.0	0	SC	0	2.5381	0	34.5233	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1483.0	0	SC	0	2.5367	0	34.5232	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1484.0	0	SC	0	2.5333	0	34.5233	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1485.0	0	SC	0	2.5306	0	34.5238	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1486.0	0	SC	0	2.5225	0	34.5247	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1487.0	0	SC	0	2.5177	0	34.5263	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1488.0	0	SC	0	2.5173	0	34.5267	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1489.0	0	SC	0	2.5169	0	34.5270	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1490.0	0	SC	0	2.5163	0	34.5271	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1491.0	0	SC	0	2.5145	0	34.5270	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1492.0	0	SC	0	2.5136	0	34.5270	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1493.0	0	SC	0	2.5124	0	34.5270	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1494.0	0	SC	0	2.5069	0	34.5270	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1495.0	0	SC	0	2.5050	0	34.5282	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1496.0	0	SC	0	2.5044	0	34.5280	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1497.0	0	SC	0	2.4998	0	34.5283	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1498.0	0	SC	0	2.4977	0	34.5291	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1499.0	0	SC	0	2.4973	0	34.5294	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1500.0	0	SC	0	2.4971	0	34.5295	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1501.0	0	SC	0	2.4964	0	34.5299	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1502.0	0	SC	0	2.4959	0	34.5301	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1503.0	0	SC	0	2.4922	0	34.5302	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1504.0	0	SC	0	2.4896	0	34.5306	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1505.0	0	SC	0	2.4879	0	34.5309	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1506.0	0	SC	0	2.4865	0	34.5312	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1507.0	0	SC	0	2.4854	0	34.5314	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1508.0	0	SC	0	2.4846	0	34.5315	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1509.0	0	SC	0	2.4841	0	34.5316	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1510.0	0	SC	0	2.4842	0	34.5316	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1511.0	0	SC	0	2.4845	0	34.5316	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1512.0	0	SC	0	2.4844	0	34.5316	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1513.0	0	SC	0	2.4841	0	34.5316	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1514.0	0	SC	0	2.4841	0	34.5316	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1515.0	0	SC	0	2.4840	0	34.5317	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1516.0	0	SC	0	2.4840	0	34.5316	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1517.0	0	SC	0	2.4823	0	34.5319	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1518.0	0	SC	0	2.4812	0	34.5324	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1519.0	0	SC	0	2.4812	0	34.5326	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1520.0	0	SC	0	2.4814	0	34.5327	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1521.0	0	SC	0	2.4806	0	34.5328	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1522.0	0	SC	0	2.4804	0	34.5328	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1523.0	0	SC	0	2.4800	0	34.5330	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1524.0	0	SC	0	2.4788	0	34.5328	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1525.0	0	SC	0	2.4766	0	34.5331	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1526.0	0	SC	0	2.4743	0	34.5332	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1527.0	0	SC	0	2.4738	0	34.5332	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1528.0	0	SC	0	2.4726	0	34.5334	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1529.0	0	SC	0	2.4716	0	34.5336	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1530.0	0	SC	0	2.4698	0	34.5342	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1531.0	0	SC	0	2.4696	0	34.5343	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1532.0	0	SC	0	2.4690	0	34.5344	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1533.0	0	SC	0	2.4678	0	34.5344	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1534.0	0	SC	0	2.4644	0	34.5351	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1535.0	0	SC	0	2.4623	0	34.5356	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1536.0	0	SC	0	2.4600	0	34.5357	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1537.0	0	SC	0	2.4582	0	34.5363	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1538.0	0	SC	0	2.4577	0	34.5364	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1539.0	0	SC	0	2.4573	0	34.5367	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1540.0	0	SC	0	2.4562	0	34.5370	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1541.0	0	SC	0	2.4552	0	34.5371	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1542.0	0	SC	0	2.4550	0	34.5371	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1543.0	0	SC	0	2.4551	0	34.5375	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1544.0	0	SC	0	2.4529	0	34.5376	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1545.0	0	SC	0	2.4508	0	34.5378	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1546.0	0	SC	0	2.4480	0	34.5379	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1547.0	0	SC	0	2.4464	0	34.5383	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1548.0	0	SC	0	2.4445	0	34.5383	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1549.0	0	SC	0	2.4358	0	34.5397	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1550.0	0	SC	0	2.4313	0	34.5403	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1551.0	0	SC	0	2.4281	0	34.5408	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1552.0	0	SC	0	2.4269	0	34.5409	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1553.0	0	SC	0	2.4250	0	34.5409	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1554.0	0	SC	0	2.4224	0	34.5413	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1555.0	0	SC	0	2.4158	0	34.5419	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1556.0	0	SC	0	2.4091	0	34.5429	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1557.0	0	SC	0	2.4062	0	34.5431	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1558.0	0	SC	0	2.4038	0	34.5436	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1559.0	0	SC	0	2.4026	0	34.5438	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1560.0	0	SC	0	2.4019	0	34.5441	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1561.0	0	SC	0	2.4015	0	34.5441	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1562.0	0	SC	0	2.4000	0	34.5443	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1563.0	0	SC	0	2.3979	0	34.5444	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1564.0	0	SC	0	2.3966	0	34.5447	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1565.0	0	SC	0	2.3958	0	34.5448	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1566.0	0	SC	0	2.3943	0	34.5451	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1567.0	0	SC	0	2.3933	0	34.5454	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1568.0	0	SC	0	2.3929	0	34.5454	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1569.0	0	SC	0	2.3925	0	34.5456	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1570.0	0	SC	0	2.3905	0	34.5460	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1571.0	0	SC	0	2.3868	0	34.5468	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1572.0	0	SC	0	2.3842	0	34.5478	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1573.0	0	SC	0	2.3836	0	34.5480	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1574.0	0	SC	0	2.3830	0	34.5483	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1575.0	0	SC	0	2.3804	0	34.5490	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1576.0	0	SC	0	2.3790	0	34.5495	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1577.0	0	SC	0	2.3784	0	34.5497	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1578.0	0	SC	0	2.3778	0	34.5497	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1579.0	0	SC	0	2.3771	0	34.5500	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1580.0	0	SC	0	2.3758	0	34.5500	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1581.0	0	SC	0	2.3707	0	34.5507	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1582.0	0	SC	0	2.3672	0	34.5516	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1583.0	0	SC	0	2.3659	0	34.5520	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1584.0	0	SC	0	2.3640	0	34.5524	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1585.0	0	SC	0	2.3624	0	34.5527	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1586.0	0	SC	0	2.3603	0	34.5531	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1587.0	0	SC	0	2.3596	0	34.5531	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1588.0	0	SC	0	2.3591	0	34.5533	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1589.0	0	SC	0	2.3585	0	34.5533	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1590.0	0	SC	0	2.3580	0	34.5535	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1591.0	0	SC	0	2.3575	0	34.5536	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1592.0	0	SC	0	2.3561	0	34.5535	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1593.0	0	SC	0	2.3547	0	34.5535	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1594.0	0	SC	0	2.3543	0	34.5536	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1595.0	0	SC	0	2.3535	0	34.5534	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1596.0	0	SC	0	2.3508	0	34.5534	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1597.0	0	SC	0	2.3489	0	34.5537	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1598.0	0	SC	0	2.3460	0	34.5536	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1599.0	0	SC	0	2.3440	0	34.5543	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1600.0	0	SC	0	2.3427	0	34.5544	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1601.0	0	SC	0	2.3400	0	34.5546	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1602.0	0	SC	0	2.3390	0	34.5549	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1603.0	0	SC	0	2.3384	0	34.5548	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1604.0	0	SC	0	2.3382	0	34.5550	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1605.0	0	SC	0	2.3379	0	34.5550	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1606.0	0	SC	0	2.3377	0	34.5551	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1607.0	0	SC	0	2.3377	0	34.5551	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1608.0	0	SC	0	2.3375	0	34.5552	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1609.0	0	SC	0	2.3374	0	34.5552	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1610.0	0	SC	0	2.3369	0	34.5552	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1611.0	0	SC	0	2.3362	0	34.5554	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1612.0	0	SC	0	2.3351	0	34.5555	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1613.0	0	SC	0	2.3325	0	34.5560	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1614.0	0	SC	0	2.3312	0	34.5561	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1615.0	0	SC	0	2.3310	0	34.5563	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1616.0	0	SC	0	2.3308	0	34.5565	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1617.0	0	SC	0	2.3307	0	34.5565	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1618.0	0	SC	0	2.3307	0	34.5563	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1619.0	0	SC	0	2.3304	0	34.5563	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1620.0	0	SC	0	2.3298	0	34.5568	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1621.0	0	SC	0	2.3293	0	34.5572	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1622.0	0	SC	0	2.3283	0	34.5572	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1623.0	0	SC	0	2.3278	0	34.5578	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1624.0	0	SC	0	2.3278	0	34.5580	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1625.0	0	SC	0	2.3275	0	34.5580	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1626.0	0	SC	0	2.3275	0	34.5580	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1627.0	0	SC	0	2.3264	0	34.5584	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1628.0	0	SC	0	2.3253	0	34.5588	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1629.0	0	SC	0	2.3251	0	34.5588	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1630.0	0	SC	0	2.3249	0	34.5589	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1631.0	0	SC	0	2.3245	0	34.5590	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1632.0	0	SC	0	2.3237	0	34.5590	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1633.0	0	SC	0	2.3235	0	34.5591	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1634.0	0	SC	0	2.3228	0	34.5591	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1635.0	0	SC	0	2.3213	0	34.5591	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1636.0	0	SC	0	2.3173	0	34.5593	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1637.0	0	SC	0	2.3156	0	34.5596	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1638.0	0	SC	0	2.3144	0	34.5596	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1639.0	0	SC	0	2.3131	0	34.5598	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1640.0	0	SC	0	2.3117	0	34.5600	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1641.0	0	SC	0	2.3112	0	34.5600	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1642.0	0	SC	0	2.3103	0	34.5603	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1643.0	0	SC	0	2.3092	0	34.5605	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1644.0	0	SC	0	2.3080	0	34.5608	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1645.0	0	SC	0	2.3074	0	34.5613	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1646.0	0	SC	0	2.3068	0	34.5617	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1647.0	0	SC	0	2.3061	0	34.5620	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1648.0	0	SC	0	2.3054	0	34.5621	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1649.0	0	SC	0	2.3032	0	34.5626	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1650.0	0	SC	0	2.3009	0	34.5629	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1651.0	0	SC	0	2.3004	0	34.5631	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1652.0	0	SC	0	2.2998	0	34.5632	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1653.0	0	SC	0	2.2988	0	34.5632	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1654.0	0	SC	0	2.2979	0	34.5631	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1655.0	0	SC	0	2.2967	0	34.5630	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1656.0	0	SC	0	2.2948	0	34.5631	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1657.0	0	SC	0	2.2917	0	34.5635	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1658.0	0	SC	0	2.2862	0	34.5638	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1659.0	0	SC	0	2.2844	0	34.5642	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1660.0	0	SC	0	2.2835	0	34.5643	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1661.0	0	SC	0	2.2825	0	34.5646	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1662.0	0	SC	0	2.2822	0	34.5647	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1663.0	0	SC	0	2.2823	0	34.5646	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1664.0	0	SC	0	2.2818	0	34.5646	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1665.0	0	SC	0	2.2770	0	34.5653	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1666.0	0	SC	0	2.2766	0	34.5656	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1667.0	0	SC	0	2.2760	0	34.5656	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1668.0	0	SC	0	2.2743	0	34.5657	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1669.0	0	SC	0	2.2707	0	34.5662	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1670.0	0	SC	0	2.2676	0	34.5668	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1671.0	0	SC	0	2.2654	0	34.5672	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1672.0	0	SC	0	2.2627	0	34.5675	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1673.0	0	SC	0	2.2607	0	34.5678	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1674.0	0	SC	0	2.2599	0	34.5681	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1675.0	0	SC	0	2.2600	0	34.5681	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1676.0	0	SC	0	2.2600	0	34.5682	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1677.0	0	SC	0	2.2598	0	34.5682	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1678.0	0	SC	0	2.2589	0	34.5682	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1679.0	0	SC	0	2.2575	0	34.5685	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1680.0	0	SC	0	2.2571	0	34.5686	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1681.0	0	SC	0	2.2562	0	34.5687	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1682.0	0	SC	0	2.2553	0	34.5688	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1683.0	0	SC	0	2.2529	0	34.5693	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1684.0	0	SC	0	2.2519	0	34.5694	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1685.0	0	SC	0	2.2505	0	34.5695	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1686.0	0	SC	0	2.2477	0	34.5700	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1687.0	0	SC	0	2.2465	0	34.5702	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1688.0	0	SC	0	2.2463	0	34.5704	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1689.0	0	SC	0	2.2444	0	34.5703	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1690.0	0	SC	0	2.2407	0	34.5708	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1691.0	0	SC	0	2.2350	0	34.5720	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1692.0	0	SC	0	2.2320	0	34.5727	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1693.0	0	SC	0	2.2301	0	34.5730	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1694.0	0	SC	0	2.2283	0	34.5734	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1695.0	0	SC	0	2.2240	0	34.5739	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1696.0	0	SC	0	2.2213	0	34.5743	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1697.0	0	SC	0	2.2198	0	34.5745	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1698.0	0	SC	0	2.2195	0	34.5745	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1699.0	0	SC	0	2.2179	0	34.5748	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1700.0	0	SC	0	2.2166	0	34.5750	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1701.0	0	SC	0	2.2154	0	34.5751	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1702.0	0	SC	0	2.2146	0	34.5754	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1703.0	0	SC	0	2.2146	0	34.5754	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1704.0	0	SC	0	2.2142	0	34.5754	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1705.0	0	SC	0	2.2135	0	34.5754	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1706.0	0	SC	0	2.2109	0	34.5758	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1707.0	0	SC	0	2.2096	0	34.5759	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1708.0	0	SC	0	2.2071	0	34.5762	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1709.0	0	SC	0	2.2051	0	34.5765	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1710.0	0	SC	0	2.2032	0	34.5766	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1711.0	0	SC	0	2.2014	0	34.5772	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1712.0	0	SC	0	2.2000	0	34.5774	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1713.0	0	SC	0	2.1993	0	34.5775	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1714.0	0	SC	0	2.1991	0	34.5775	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1715.0	0	SC	0	2.1990	0	34.5775	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1716.0	0	SC	0	2.1985	0	34.5777	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1717.0	0	SC	0	2.1977	0	34.5777	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1718.0	0	SC	0	2.1965	0	34.5781	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1719.0	0	SC	0	2.1965	0	34.5781	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1720.0	0	SC	0	2.1968	0	34.5780	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1721.0	0	SC	0	2.1969	0	34.5780	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1722.0	0	SC	0	2.1962	0	34.5781	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1723.0	0	SC	0	2.1950	0	34.5782	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1724.0	0	SC	0	2.1933	0	34.5785	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1725.0	0	SC	0	2.1932	0	34.5785	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1726.0	0	SC	0	2.1937	0	34.5785	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1727.0	0	SC	0	2.1937	0	34.5784	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1728.0	0	SC	0	2.1930	0	34.5786	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1729.0	0	SC	0	2.1927	0	34.5786	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1730.0	0	SC	0	2.1909	0	34.5788	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1731.0	0	SC	0	2.1897	0	34.5790	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1732.0	0	SC	0	2.1895	0	34.5792	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1733.0	0	SC	0	2.1874	0	34.5794	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1734.0	0	SC	0	2.1854	0	34.5799	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1735.0	0	SC	0	2.1849	0	34.5799	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1736.0	0	SC	0	2.1840	0	34.5800	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1737.0	0	SC	0	2.1830	0	34.5802	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1738.0	0	SC	0	2.1823	0	34.5804	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1739.0	0	SC	0	2.1812	0	34.5804	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1740.0	0	SC	0	2.1794	0	34.5807	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1741.0	0	SC	0	2.1777	0	34.5812	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1742.0	0	SC	0	2.1770	0	34.5814	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1743.0	0	SC	0	2.1756	0	34.5816	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1744.0	0	SC	0	2.1752	0	34.5817	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1745.0	0	SC	0	2.1739	0	34.5817	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1746.0	0	SC	0	2.1730	0	34.5820	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1747.0	0	SC	0	2.1726	0	34.5822	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1748.0	0	SC	0	2.1710	0	34.5824	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1749.0	0	SC	0	2.1682	0	34.5832	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1750.0	0	SC	0	2.1689	0	34.5830	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1751.0	0	SC	0	2.1688	0	34.5830	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1752.0	0	SC	0	2.1689	0	34.5829	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1753.0	0	SC	0	2.1689	0	34.5830	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1754.0	0	SC	0	2.1683	0	34.5832	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1755.0	0	SC	0	2.1699	0	34.5835	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1756.0	0	SC	0	2.1722	0	34.5826	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1757.0	0	SC	0	2.1719	0	34.5824	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1758.0	0	SC	0	2.1680	0	34.5829	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1759.0	0	SC	0	2.1673	0	34.5833	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1760.0	0	SC	0	2.1673	0	34.5834	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1761.0	0	SC	0	2.1678	0	34.5834	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1762.0	0	SC	0	2.1683	0	34.5832	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1763.0	0	SC	0	2.1681	0	34.5833	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1764.0	0	SC	0	2.1680	0	34.5833	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1765.0	0	SC	0	2.1667	0	34.5834	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1766.0	0	SC	0	2.1653	0	34.5835	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1767.0	0	SC	0	2.1588	0	34.5832	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1768.0	0	SC	0	2.1539	0	34.5850	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1769.0	0	SC	0	2.1531	0	34.5852	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1770.0	0	SC	0	2.1535	0	34.5850	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1771.0	0	SC	0	2.1535	0	34.5850	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1772.0	0	SC	0	2.1540	0	34.5850	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1773.0	0	SC	0	2.1544	0	34.5849	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1774.0	0	SC	0	2.1545	0	34.5849	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1775.0	0	SC	0	2.1542	0	34.5850	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1776.0	0	SC	0	2.1543	0	34.5850	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1777.0	0	SC	0	2.1544	0	34.5850	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1778.0	0	SC	0	2.1543	0	34.5850	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1779.0	0	SC	0	2.1539	0	34.5849	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1780.0	0	SC	0	2.1520	0	34.5849	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1781.0	0	SC	0	2.1491	0	34.5857	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1782.0	0	SC	0	2.1478	0	34.5861	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1783.0	0	SC	0	2.1471	0	34.5862	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1784.0	0	SC	0	2.1466	0	34.5866	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1785.0	0	SC	0	2.1457	0	34.5870	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1786.0	0	SC	0	2.1449	0	34.5873	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1787.0	0	SC	0	2.1446	0	34.5875	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1788.0	0	SC	0	2.1446	0	34.5874	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1789.0	0	SC	0	2.1446	0	34.5874	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1790.0	0	SC	0	2.1445	0	34.5874	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1791.0	0	SC	0	2.1443	0	34.5876	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1792.0	0	SC	0	2.1441	0	34.5877	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1793.0	0	SC	0	2.1439	0	34.5876	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1794.0	0	SC	0	2.1432	0	34.5878	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1795.0	0	SC	0	2.1428	0	34.5879	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1796.0	0	SC	0	2.1429	0	34.5880	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1797.0	0	SC	0	2.1431	0	34.5879	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1798.0	0	SC	0	2.1432	0	34.5879	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1799.0	0	SC	0	2.1432	0	34.5880	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1800.0	0	SC	0	2.1432	0	34.5880	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1801.0	0	SC	0	2.1431	0	34.5880	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1802.0	0	SC	0	2.1413	0	34.5887	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1803.0	0	SC	0	2.1412	0	34.5887	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1804.0	0	SC	0	2.1423	0	34.5885	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1805.0	0	SC	0	2.1425	0	34.5882	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1806.0	0	SC	0	2.1426	0	34.5882	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1807.0	0	SC	0	2.1421	0	34.5884	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1808.0	0	SC	0	2.1394	0	34.5890	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1809.0	0	SC	0	2.1378	0	34.5894	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1810.0	0	SC	0	2.1370	0	34.5897	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1811.0	0	SC	0	2.1364	0	34.5897	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1812.0	0	SC	0	2.1359	0	34.5899	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1813.0	0	SC	0	2.1357	0	34.5900	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1814.0	0	SC	0	2.1352	0	34.5901	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1815.0	0	SC	0	2.1349	0	34.5903	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1816.0	0	SC	0	2.1350	0	34.5904	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1817.0	0	SC	0	2.1350	0	34.5903	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1818.0	0	SC	0	2.1348	0	34.5903	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1819.0	0	SC	0	2.1345	0	34.5905	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1820.0	0	SC	0	2.1341	0	34.5906	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1821.0	0	SC	0	2.1335	0	34.5906	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1822.0	0	SC	0	2.1330	0	34.5907	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1823.0	0	SC	0	2.1330	0	34.5908	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1824.0	0	SC	0	2.1331	0	34.5908	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1825.0	0	SC	0	2.1326	0	34.5908	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1826.0	0	SC	0	2.1284	0	34.5915	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1827.0	0	SC	0	2.1263	0	34.5918	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1828.0	0	SC	0	2.1253	0	34.5919	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1829.0	0	SC	0	2.1251	0	34.5921	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1830.0	0	SC	0	2.1239	0	34.5921	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1831.0	0	SC	0	2.1228	0	34.5924	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1832.0	0	SC	0	2.1220	0	34.5925	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1833.0	0	SC	0	2.1208	0	34.5924	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1834.0	0	SC	0	2.1196	0	34.5926	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1835.0	0	SC	0	2.1192	0	34.5927	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1836.0	0	SC	0	2.1190	0	34.5927	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1837.0	0	SC	0	2.1186	0	34.5929	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1838.0	0	SC	0	2.1185	0	34.5930	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1839.0	0	SC	0	2.1179	0	34.5930	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1840.0	0	SC	0	2.1174	0	34.5931	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1841.0	0	SC	0	2.1171	0	34.5931	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1842.0	0	SC	0	2.1169	0	34.5932	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1843.0	0	SC	0	2.1169	0	34.5932	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1844.0	0	SC	0	2.1168	0	34.5932	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1845.0	0	SC	0	2.1167	0	34.5933	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1846.0	0	SC	0	2.1166	0	34.5933	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1847.0	0	SC	0	2.1165	0	34.5933	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1848.0	0	SC	0	2.1163	0	34.5933	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1849.0	0	SC	0	2.1159	0	34.5934	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1850.0	0	SC	0	2.1157	0	34.5935	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1851.0	0	SC	0	2.1154	0	34.5935	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1852.0	0	SC	0	2.1152	0	34.5935	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1853.0	0	SC	0	2.1147	0	34.5935	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1854.0	0	SC	0	2.1143	0	34.5937	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1855.0	0	SC	0	2.1140	0	34.5937	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1856.0	0	SC	0	2.1131	0	34.5938	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1857.0	0	SC	0	2.1123	0	34.5939	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1858.0	0	SC	0	2.1094	0	34.5941	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1859.0	0	SC	0	2.1060	0	34.5948	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1860.0	0	SC	0	2.1033	0	34.5951	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1861.0	0	SC	0	2.0994	0	34.5954	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1862.0	0	SC	0	2.0969	0	34.5962	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1863.0	0	SC	0	2.0965	0	34.5963	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1864.0	0	SC	0	2.0962	0	34.5963	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1865.0	0	SC	0	2.0956	0	34.5964	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1866.0	0	SC	0	2.0953	0	34.5965	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1867.0	0	SC	0	2.0952	0	34.5965	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1868.0	0	SC	0	2.0948	0	34.5965	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1869.0	0	SC	0	2.0942	0	34.5967	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1870.0	0	SC	0	2.0935	0	34.5967	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1871.0	0	SC	0	2.0925	0	34.5969	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1872.0	0	SC	0	2.0884	0	34.5969	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1873.0	0	SC	0	2.0832	0	34.5983	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1874.0	0	SC	0	2.0845	0	34.5981	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1875.0	0	SC	0	2.0832	0	34.5980	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1876.0	0	SC	0	2.0809	0	34.5984	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1877.0	0	SC	0	2.0793	0	34.5988	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1878.0	0	SC	0	2.0793	0	34.5986	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1879.0	0	SC	0	2.0786	0	34.5988	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1880.0	0	SC	0	2.0780	0	34.5989	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1881.0	0	SC	0	2.0775	0	34.5989	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1882.0	0	SC	0	2.0767	0	34.5991	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1883.0	0	SC	0	2.0767	0	34.5992	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1884.0	0	SC	0	2.0752	0	34.5994	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1885.0	0	SC	0	2.0748	0	34.5995	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1886.0	0	SC	0	2.0741	0	34.5996	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1887.0	0	SC	0	2.0729	0	34.5997	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1888.0	0	SC	0	2.0726	0	34.5998	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1889.0	0	SC	0	2.0722	0	34.5998	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1890.0	0	SC	0	2.0714	0	34.6000	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1891.0	0	SC	0	2.0710	0	34.6001	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1892.0	0	SC	0	2.0710	0	34.6000	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1893.0	0	SC	0	2.0708	0	34.6001	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1894.0	0	SC	0	2.0700	0	34.6002	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1895.0	0	SC	0	2.0691	0	34.6001	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1896.0	0	SC	0	2.0680	0	34.6004	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1897.0	0	SC	0	2.0668	0	34.6004	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1898.0	0	SC	0	2.0664	0	34.6007	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1899.0	0	SC	0	2.0663	0	34.6007	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1900.0	0	SC	0	2.0661	0	34.6008	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1901.0	0	SC	0	2.0654	0	34.6008	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1902.0	0	SC	0	2.0644	0	34.6007	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1903.0	0	SC	0	2.0620	0	34.6010	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1904.0	0	SC	0	2.0599	0	34.6014	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1905.0	0	SC	0	2.0585	0	34.6017	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1906.0	0	SC	0	2.0584	0	34.6016	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1907.0	0	SC	0	2.0580	0	34.6018	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1908.0	0	SC	0	2.0557	0	34.6019	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1909.0	0	SC	0	2.0550	0	34.6022	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1910.0	0	SC	0	2.0532	0	34.6023	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1911.0	0	SC	0	2.0516	0	34.6026	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1912.0	0	SC	0	2.0510	0	34.6026	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1913.0	0	SC	0	2.0502	0	34.6028	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1914.0	0	SC	0	2.0494	0	34.6029	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1915.0	0	SC	0	2.0477	0	34.6031	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1916.0	0	SC	0	2.0452	0	34.6034	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1917.0	0	SC	0	2.0405	0	34.6038	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1918.0	0	SC	0	2.0379	0	34.6044	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1919.0	0	SC	0	2.0364	0	34.6046	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1920.0	0	SC	0	2.0339	0	34.6048	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1921.0	0	SC	0	2.0320	0	34.6051	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1922.0	0	SC	0	2.0306	0	34.6051	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1923.0	0	SC	0	2.0299	0	34.6053	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1924.0	0	SC	0	2.0293	0	34.6055	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1925.0	0	SC	0	2.0292	0	34.6054	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1926.0	0	SC	0	2.0287	0	34.6056	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1927.0	0	SC	0	2.0283	0	34.6057	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1928.0	0	SC	0	2.0282	0	34.6056	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1929.0	0	SC	0	2.0280	0	34.6058	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1930.0	0	SC	0	2.0278	0	34.6058	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1931.0	0	SC	0	2.0276	0	34.6057	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1932.0	0	SC	0	2.0270	0	34.6058	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1933.0	0	SC	0	2.0261	0	34.6059	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1934.0	0	SC	0	2.0243	0	34.6061	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1935.0	0	SC	0	2.0238	0	34.6063	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1936.0	0	SC	0	2.0233	0	34.6063	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1937.0	0	SC	0	2.0218	0	34.6064	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1938.0	0	SC	0	2.0205	0	34.6066	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1939.0	0	SC	0	2.0203	0	34.6068	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1940.0	0	SC	0	2.0198	0	34.6068	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1941.0	0	SC	0	2.0187	0	34.6070	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1942.0	0	SC	0	2.0165	0	34.6075	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1943.0	0	SC	0	2.0158	0	34.6076	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1944.0	0	SC	0	2.0157	0	34.6077	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1945.0	0	SC	0	2.0157	0	34.6076	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1946.0	0	SC	0	2.0156	0	34.6075	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1947.0	0	SC	0	2.0154	0	34.6076	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1948.0	0	SC	0	2.0155	0	34.6077	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1949.0	0	SC	0	2.0156	0	34.6077	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1950.0	0	SC	0	2.0156	0	34.6076	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1951.0	0	SC	0	2.0157	0	34.6076	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1952.0	0	SC	0	2.0157	0	34.6077	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1953.0	0	SC	0	2.0156	0	34.6078	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1954.0	0	SC	0	2.0156	0	34.6077	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1955.0	0	SC	0	2.0154	0	34.6077	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1956.0	0	SC	0	2.0149	0	34.6078	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1957.0	0	SC	0	2.0144	0	34.6078	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1958.0	0	SC	0	2.0142	0	34.6078	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1959.0	0	SC	0	2.0137	0	34.6079	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1960.0	0	SC	0	2.0129	0	34.6079	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1961.0	0	SC	0	2.0122	0	34.6081	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1962.0	0	SC	0	2.0119	0	34.6081	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1963.0	0	SC	0	2.0115	0	34.6081	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1964.0	0	SC	0	2.0106	0	34.6083	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1965.0	0	SC	0	2.0102	0	34.6084	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1966.0	0	SC	0	2.0098	0	34.6086	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1967.0	0	SC	0	2.0097	0	34.6086	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1968.0	0	SC	0	2.0085	0	34.6085	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1969.0	0	SC	0	2.0073	0	34.6087	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1970.0	0	SC	0	2.0064	0	34.6089	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1971.0	0	SC	0	2.0058	0	34.6090	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1972.0	0	SC	0	2.0047	0	34.6092	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1973.0	0	SC	0	2.0041	0	34.6093	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1974.0	0	SC	0	2.0037	0	34.6093	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1975.0	0	SC	0	2.0030	0	34.6096	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1976.0	0	SC	0	2.0022	0	34.6096	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1977.0	0	SC	0	2.0022	0	34.6096	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1978.0	0	SC	0	2.0024	0	34.6096	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1979.0	0	SC	0	2.0021	0	34.6096	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1980.0	0	SC	0	2.0019	0	34.6096	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1981.0	0	SC	0	2.0017	0	34.6096	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1982.0	0	SC	0	2.0009	0	34.6098	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1983.0	0	SC	0	1.9995	0	34.6099	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1984.0	0	SC	0	1.9964	0	34.6103	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1985.0	0	SC	0	1.9954	0	34.6105	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1986.0	0	SC	0	1.9936	0	34.6106	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1987.0	0	SC	0	1.9902	0	34.6111	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1988.0	0	SC	0	1.9893	0	34.6113	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1989.0	0	SC	0	1.9885	0	34.6114	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1990.0	0	SC	0	1.9875	0	34.6115	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1991.0	0	SC	0	1.9871	0	34.6117	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1992.0	0	SC	0	1.9871	0	34.6117	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1993.0	0	SC	0	1.9870	0	34.6116	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1994.0	0	SC	0	1.9870	0	34.6116	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1995.0	0	SC	0	1.9863	0	34.6118	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1996.0	0	SC	0	1.9860	0	34.6118	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1997.0	0	SC	0	1.9852	0	34.6120	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1998.0	0	SC	0	1.9842	0	34.6121	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	1999.0	0	SC	0	1.9832	0	34.6122	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2000.0	0	SC	0	1.9818	0	34.6124	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2001.0	0	SC	0	1.9809	0	34.6124	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2002.0	0	SC	0	1.9791	0	34.6126	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2003.0	0	SC	0	1.9785	0	34.6129	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2004.0	0	SC	0	1.9778	0	34.6130	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2005.0	0	SC	0	1.9775	0	34.6131	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2006.0	0	SC	0	1.9769	0	34.6131	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2007.0	0	SC	0	1.9762	0	34.6132	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2008.0	0	SC	0	1.9759	0	34.6134	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2009.0	0	SC	0	1.9761	0	34.6133	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2010.0	0	SC	0	1.9750	0	34.6134	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2011.0	0	SC	0	1.9742	0	34.6134	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2012.0	0	SC	0	1.9735	0	34.6137	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2013.0	0	SC	0	1.9734	0	34.6137	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2014.0	0	SC	0	1.9732	0	34.6137	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2015.0	0	SC	0	1.9725	0	34.6137	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2016.0	0	SC	0	1.9718	0	34.6138	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2017.0	0	SC	0	1.9711	0	34.6139	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2018.0	0	SC	0	1.9702	0	34.6140	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2019.0	0	SC	0	1.9694	0	34.6141	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2020.0	0	SC	0	1.9682	0	34.6141	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2021.0	0	SC	0	1.9670	0	34.6144	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2022.0	0	SC	0	1.9665	0	34.6145	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2023.0	0	SC	0	1.9646	0	34.6147	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2024.0	0	SC	0	1.9639	0	34.6148	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2025.0	0	SC	0	1.9631	0	34.6150	0
JCCX___2004613	002	C	11/04/2004	11:06	136.5597	25.9869	0	2026.0	0	SC	0	1.9625	0	34.6151	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	0.0	0	SC	0	27.40	0	34.746	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	10.0	0	SC	0	27.41	0	34.746	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	20.0	0	SC	0	27.42	0	34.747	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	30.0	0	SC	0	27.42	0	34.747	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	50.0	0	SC	0	27.43	0	34.763	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	75.0	0	SC	0	23.46	0	34.861	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	100.0	0	SC	0	21.73	0	34.867	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	125.0	0	SC	0	19.59	0	34.842	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	150.0	0	SC	0	18.43	0	34.814	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	200.0	0	SC	0	17.27	0	34.751	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	250.0	0	SC	0	16.19	0	34.685	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	300.0	0	SC	0	15.52	0	34.635	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	400.0	0	SC	0	13.50	0	34.491	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	500.0	0	SC	0	10.86	0	34.326	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	600.0	0	SC	0	7.89	0	34.188	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	700.0	0	SC	0	6.44	0	34.178	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	800.0	0	SC	0	5.29	0	34.220	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	900.0	0	SC	0	4.30	0	34.298	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	1000.0	0	SC	0	3.76	0	34.361	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	1200.0	0	SC	0	3.15	0	34.446	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	1500.0	0	SC	0	2.50	0	34.537	0
JCCX___2004613	003	B	11/04/2004	15:15	136.8000	25.5000	0	2000.0	0	SC	0	1.94	0	34.617	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	3.0	0	SC	0	27.4014	0	34.7457	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	4.0	0	SC	0	27.4039	0	34.7468	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	5.0	0	SC	0	27.4022	0	34.7461	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	6.0	0	SC	0	27.3980	0	34.7463	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	7.0	0	SC	0	27.3950	0	34.7462	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	8.0	0	SC	0	27.4022	0	34.7458	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	9.0	0	SC	0	27.4057	0	34.7451	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	10.0	0	SC	0	27.4053	0	34.7456	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	11.0	0	SC	0	27.4087	0	34.7453	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	12.0	0	SC	0	27.4098	0	34.7451	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	13.0	0	SC	0	27.4104	0	34.7451	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	14.0	0	SC	0	27.4084	0	34.7453	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	15.0	0	SC	0	27.4085	0	34.7453	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	16.0	0	SC	0	27.4112	0	34.7453	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	17.0	0	SC	0	27.4149	0	34.7460	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	18.0	0	SC	0	27.4141	0	34.7451	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	19.0	0	SC	0	27.4149	0	34.7465	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	20.0	0	SC	0	27.4150	0	34.7473	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	21.0	0	SC	0	27.4160	0	34.7462	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	22.0	0	SC	0	27.4175	0	34.7459	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	23.0	0	SC	0	27.4177	0	34.7458	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	24.0	0	SC	0	27.4170	0	34.7457	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	25.0	0	SC	0	27.4150	0	34.7453	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	26.0	0	SC	0	27.4147	0	34.7455	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	27.0	0	SC	0	27.4145	0	34.7456	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	28.0	0	SC	0	27.4161	0	34.7460	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	29.0	0	SC	0	27.4174	0	34.7460	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	30.0	0	SC	0	27.4168	0	34.7462	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	31.0	0	SC	0	27.4155	0	34.7515	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	32.0	0	SC	0	27.4155	0	34.7474	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	33.0	0	SC	0	27.4151	0	34.7476	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	34.0	0	SC	0	27.4161	0	34.7480	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	35.0	0	SC	0	27.4171	0	34.7468	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	36.0	0	SC	0	27.4173	0	34.7477	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	37.0	0	SC	0	27.4174	0	34.7475	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	38.0	0	SC	0	27.4136	0	34.7458	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	39.0	0	SC	0	27.4132	0	34.7462	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	40.0	0	SC	0	27.4137	0	34.7478	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	41.0	0	SC	0	27.4160	0	34.7513	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	42.0	0	SC	0	27.4143	0	34.7492	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	43.0	0	SC	0	27.4132	0	34.7477	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	44.0	0	SC	0	27.4153	0	34.7503	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	45.0	0	SC	0	27.4160	0	34.7520	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	46.0	0	SC	0	27.4186	0	34.7570	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	47.0	0	SC	0	27.4195	0	34.7581	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	48.0	0	SC	0	27.4216	0	34.7605	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	49.0	0	SC	0	27.4214	0	34.7609	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	50.0	0	SC	0	27.4223	0	34.7622	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	51.0	0	SC	0	27.4239	0	34.7647	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	52.0	0	SC	0	27.4131	0	34.7679	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	53.0	0	SC	0	27.4028	0	34.7763	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	54.0	0	SC	0	27.3085	0	34.7962	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	55.0	0	SC	0	27.2049	0	34.8120	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	56.0	0	SC	0	27.1726	0	34.8144	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	57.0	0	SC	0	27.1630	0	34.8145	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	58.0	0	SC	0	27.1566	0	34.8147	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	59.0	0	SC	0	27.1398	0	34.8156	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	60.0	0	SC	0	27.0860	0	34.8164	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	61.0	0	SC	0	27.0361	0	34.8179	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	62.0	0	SC	0	27.0026	0	34.8186	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	63.0	0	SC	0	26.8897	0	34.8219	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	64.0	0	SC	0	26.8029	0	34.8182	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	65.0	0	SC	0	26.5932	0	34.7971	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	66.0	0	SC	0	25.6245	0	34.8299	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	67.0	0	SC	0	25.3775	0	34.8307	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	68.0	0	SC	0	24.9948	0	34.7991	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	69.0	0	SC	0	24.4007	0	34.8619	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	70.0	0	SC	0	24.4013	0	34.8551	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	71.0	0	SC	0	24.3799	0	34.8559	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	72.0	0	SC	0	24.2090	0	34.8527	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	73.0	0	SC	0	23.9272	0	34.8442	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	74.0	0	SC	0	23.6506	0	34.8391	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	75.0	0	SC	0	23.5203	0	34.8551	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	76.0	0	SC	0	23.4022	0	34.8639	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	77.0	0	SC	0	23.3427	0	34.8666	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	78.0	0	SC	0	23.3217	0	34.8683	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	79.0	0	SC	0	23.2650	0	34.8556	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	80.0	0	SC	0	23.1709	0	34.8649	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	81.0	0	SC	0	23.1193	0	34.8718	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	82.0	0	SC	0	23.1056	0	34.8718	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	83.0	0	SC	0	23.0831	0	34.8716	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	84.0	0	SC	0	23.0507	0	34.8724	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	85.0	0	SC	0	22.9857	0	34.8703	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	86.0	0	SC	0	22.8962	0	34.8723	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	87.0	0	SC	0	22.8378	0	34.8710	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	88.0	0	SC	0	22.7902	0	34.8712	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	89.0	0	SC	0	22.7264	0	34.8592	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	90.0	0	SC	0	22.5007	0	34.8682	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	91.0	0	SC	0	22.3718	0	34.8529	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	92.0	0	SC	0	22.2025	0	34.8611	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	93.0	0	SC	0	22.1080	0	34.8730	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	94.0	0	SC	0	22.0892	0	34.8721	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	95.0	0	SC	0	22.0775	0	34.8718	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	96.0	0	SC	0	22.0504	0	34.8716	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	97.0	0	SC	0	21.9826	0	34.8622	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	98.0	0	SC	0	21.8679	0	34.8567	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	99.0	0	SC	0	21.7641	0	34.8656	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	100.0	0	SC	0	21.7124	0	34.8718	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	101.0	0	SC	0	21.6891	0	34.8628	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	102.0	0	SC	0	21.5147	0	34.8459	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	103.0	0	SC	0	21.4015	0	34.8679	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	104.0	0	SC	0	21.3677	0	34.8708	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	105.0	0	SC	0	21.3236	0	34.8676	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	106.0	0	SC	0	21.2159	0	34.8684	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	107.0	0	SC	0	21.1378	0	34.8678	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	108.0	0	SC	0	21.1107	0	34.8700	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	109.0	0	SC	0	21.1047	0	34.8705	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	110.0	0	SC	0	21.0738	0	34.8697	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	111.0	0	SC	0	20.9760	0	34.8655	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	112.0	0	SC	0	20.9019	0	34.8629	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	113.0	0	SC	0	20.8253	0	34.8598	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	114.0	0	SC	0	20.7139	0	34.8596	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	115.0	0	SC	0	20.6443	0	34.8647	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	116.0	0	SC	0	20.5695	0	34.8611	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	117.0	0	SC	0	20.4680	0	34.8608	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	118.0	0	SC	0	20.3605	0	34.8557	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	119.0	0	SC	0	20.2481	0	34.8564	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	120.0	0	SC	0	20.1296	0	34.8372	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	121.0	0	SC	0	19.9228	0	34.8362	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	122.0	0	SC	0	19.8295	0	34.8453	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	123.0	0	SC	0	19.7816	0	34.8397	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	124.0	0	SC	0	19.7453	0	34.8478	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	125.0	0	SC	0	19.7022	0	34.8370	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	126.0	0	SC	0	19.5808	0	34.8414	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	127.0	0	SC	0	19.5128	0	34.8348	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	128.0	0	SC	0	19.4457	0	34.8406	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	129.0	0	SC	0	19.4167	0	34.8447	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	130.0	0	SC	0	19.3827	0	34.8438	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	131.0	0	SC	0	19.3382	0	34.8411	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	132.0	0	SC	0	19.2337	0	34.8288	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	133.0	0	SC	0	19.0696	0	34.8345	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	134.0	0	SC	0	19.0106	0	34.8322	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	135.0	0	SC	0	18.9927	0	34.8329	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	136.0	0	SC	0	18.9337	0	34.8285	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	137.0	0	SC	0	18.8794	0	34.8244	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	138.0	0	SC	0	18.8470	0	34.8275	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	139.0	0	SC	0	18.8159	0	34.8254	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	140.0	0	SC	0	18.7823	0	34.8275	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	141.0	0	SC	0	18.7444	0	34.8235	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	142.0	0	SC	0	18.6967	0	34.8232	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	143.0	0	SC	0	18.6633	0	34.8200	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	144.0	0	SC	0	18.6323	0	34.8200	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	145.0	0	SC	0	18.6102	0	34.8192	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	146.0	0	SC	0	18.5508	0	34.8135	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	147.0	0	SC	0	18.4901	0	34.8174	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	148.0	0	SC	0	18.4751	0	34.8164	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	149.0	0	SC	0	18.4607	0	34.8161	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	150.0	0	SC	0	18.4435	0	34.8155	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	151.0	0	SC	0	18.4351	0	34.8143	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	152.0	0	SC	0	18.4161	0	34.8126	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	153.0	0	SC	0	18.4035	0	34.8138	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	154.0	0	SC	0	18.3935	0	34.8138	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	155.0	0	SC	0	18.3916	0	34.8138	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	156.0	0	SC	0	18.3900	0	34.8137	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	157.0	0	SC	0	18.3830	0	34.8130	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	158.0	0	SC	0	18.3561	0	34.8089	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	159.0	0	SC	0	18.3260	0	34.8078	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	160.0	0	SC	0	18.2434	0	34.8048	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	161.0	0	SC	0	18.2084	0	34.8029	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	162.0	0	SC	0	18.1935	0	34.8037	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	163.0	0	SC	0	18.1785	0	34.8037	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	164.0	0	SC	0	18.1722	0	34.8035	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	165.0	0	SC	0	18.1598	0	34.8030	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	166.0	0	SC	0	18.1479	0	34.8025	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	167.0	0	SC	0	18.1300	0	34.7992	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	168.0	0	SC	0	18.1219	0	34.8014	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	169.0	0	SC	0	18.0982	0	34.7954	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	170.0	0	SC	0	18.0532	0	34.7901	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	171.0	0	SC	0	18.0132	0	34.7951	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	172.0	0	SC	0	17.9742	0	34.7932	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	173.0	0	SC	0	17.9530	0	34.7911	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	174.0	0	SC	0	17.9250	0	34.7888	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	175.0	0	SC	0	17.8978	0	34.7860	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	176.0	0	SC	0	17.8625	0	34.7878	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	177.0	0	SC	0	17.8579	0	34.7872	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	178.0	0	SC	0	17.8347	0	34.7845	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	179.0	0	SC	0	17.8001	0	34.7832	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	180.0	0	SC	0	17.7737	0	34.7821	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	181.0	0	SC	0	17.7408	0	34.7792	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	182.0	0	SC	0	17.7009	0	34.7786	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	183.0	0	SC	0	17.6801	0	34.7756	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	184.0	0	SC	0	17.6339	0	34.7737	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	185.0	0	SC	0	17.5793	0	34.7708	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	186.0	0	SC	0	17.5648	0	34.7708	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	187.0	0	SC	0	17.5650	0	34.7708	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	188.0	0	SC	0	17.5642	0	34.7707	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	189.0	0	SC	0	17.5551	0	34.7692	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	190.0	0	SC	0	17.5488	0	34.7689	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	191.0	0	SC	0	17.5406	0	34.7689	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	192.0	0	SC	0	17.5320	0	34.7690	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	193.0	0	SC	0	17.5264	0	34.7687	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	194.0	0	SC	0	17.4910	0	34.7654	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	195.0	0	SC	0	17.4490	0	34.7588	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	196.0	0	SC	0	17.3986	0	34.7579	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	197.0	0	SC	0	17.3733	0	34.7588	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	198.0	0	SC	0	17.3478	0	34.7573	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	199.0	0	SC	0	17.3206	0	34.7562	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	200.0	0	SC	0	17.3086	0	34.7553	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	201.0	0	SC	0	17.2824	0	34.7523	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	202.0	0	SC	0	17.2440	0	34.7510	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	203.0	0	SC	0	17.2102	0	34.7475	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	204.0	0	SC	0	17.1560	0	34.7449	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	205.0	0	SC	0	17.1302	0	34.7445	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	206.0	0	SC	0	17.1190	0	34.7436	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	207.0	0	SC	0	17.0718	0	34.7388	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	208.0	0	SC	0	17.0584	0	34.7404	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	209.0	0	SC	0	17.0354	0	34.7384	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	210.0	0	SC	0	16.9932	0	34.7292	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	211.0	0	SC	0	16.9627	0	34.7284	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	212.0	0	SC	0	16.9422	0	34.7331	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	213.0	0	SC	0	16.9414	0	34.7343	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	214.0	0	SC	0	16.9425	0	34.7336	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	215.0	0	SC	0	16.9415	0	34.7344	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	216.0	0	SC	0	16.9273	0	34.7323	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	217.0	0	SC	0	16.9083	0	34.7323	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	218.0	0	SC	0	16.9056	0	34.7316	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	219.0	0	SC	0	16.8724	0	34.7268	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	220.0	0	SC	0	16.7885	0	34.7174	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	221.0	0	SC	0	16.6398	0	34.6925	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	222.0	0	SC	0	16.5407	0	34.7082	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	223.0	0	SC	0	16.5311	0	34.7052	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	224.0	0	SC	0	16.5060	0	34.7052	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	225.0	0	SC	0	16.4868	0	34.7028	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	226.0	0	SC	0	16.4722	0	34.7022	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	227.0	0	SC	0	16.4579	0	34.7004	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	228.0	0	SC	0	16.4470	0	34.7010	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	229.0	0	SC	0	16.4265	0	34.6998	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	230.0	0	SC	0	16.4048	0	34.6986	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	231.0	0	SC	0	16.3883	0	34.6977	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	232.0	0	SC	0	16.3826	0	34.6976	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	233.0	0	SC	0	16.3746	0	34.6963	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	234.0	0	SC	0	16.3639	0	34.6956	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	235.0	0	SC	0	16.3514	0	34.6941	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	236.0	0	SC	0	16.3362	0	34.6923	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	237.0	0	SC	0	16.3242	0	34.6930	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	238.0	0	SC	0	16.3145	0	34.6916	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	239.0	0	SC	0	16.2959	0	34.6880	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	240.0	0	SC	0	16.2849	0	34.6903	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	241.0	0	SC	0	16.2809	0	34.6905	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	242.0	0	SC	0	16.2773	0	34.6901	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	243.0	0	SC	0	16.2743	0	34.6900	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	244.0	0	SC	0	16.2708	0	34.6898	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	245.0	0	SC	0	16.2554	0	34.6885	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	246.0	0	SC	0	16.2458	0	34.6882	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	247.0	0	SC	0	16.2449	0	34.6880	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	248.0	0	SC	0	16.2423	0	34.6873	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	249.0	0	SC	0	16.2385	0	34.6871	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	250.0	0	SC	0	16.2030	0	34.6846	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	251.0	0	SC	0	16.1965	0	34.6848	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	252.0	0	SC	0	16.1978	0	34.6848	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	253.0	0	SC	0	16.1956	0	34.6843	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	254.0	0	SC	0	16.1902	0	34.6839	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	255.0	0	SC	0	16.1833	0	34.6836	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	256.0	0	SC	0	16.1827	0	34.6836	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	257.0	0	SC	0	16.1826	0	34.6838	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	258.0	0	SC	0	16.1808	0	34.6836	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	259.0	0	SC	0	16.1783	0	34.6834	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	260.0	0	SC	0	16.1597	0	34.6813	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	261.0	0	SC	0	16.1516	0	34.6809	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	262.0	0	SC	0	16.1438	0	34.6805	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	263.0	0	SC	0	16.1340	0	34.6803	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	264.0	0	SC	0	16.1301	0	34.6801	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	265.0	0	SC	0	16.1310	0	34.6799	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	266.0	0	SC	0	16.1297	0	34.6802	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	267.0	0	SC	0	16.1252	0	34.6783	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	268.0	0	SC	0	16.1105	0	34.6763	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	269.0	0	SC	0	16.1005	0	34.6780	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	270.0	0	SC	0	16.1032	0	34.6784	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	271.0	0	SC	0	16.0988	0	34.6774	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	272.0	0	SC	0	16.0964	0	34.6771	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	273.0	0	SC	0	16.0835	0	34.6766	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	274.0	0	SC	0	16.0754	0	34.6764	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	275.0	0	SC	0	16.0745	0	34.6762	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	276.0	0	SC	0	16.0700	0	34.6759	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	277.0	0	SC	0	16.0666	0	34.6757	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	278.0	0	SC	0	16.0623	0	34.6753	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	279.0	0	SC	0	16.0570	0	34.6750	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	280.0	0	SC	0	16.0484	0	34.6739	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	281.0	0	SC	0	16.0322	0	34.6725	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	282.0	0	SC	0	16.0132	0	34.6714	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	283.0	0	SC	0	15.9874	0	34.6688	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	284.0	0	SC	0	15.9764	0	34.6689	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	285.0	0	SC	0	15.9695	0	34.6685	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	286.0	0	SC	0	15.9627	0	34.6678	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	287.0	0	SC	0	15.9574	0	34.6674	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	288.0	0	SC	0	15.9548	0	34.6671	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	289.0	0	SC	0	15.9491	0	34.6670	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	290.0	0	SC	0	15.9409	0	34.6662	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	291.0	0	SC	0	15.9243	0	34.6641	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	292.0	0	SC	0	15.9058	0	34.6629	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	293.0	0	SC	0	15.8836	0	34.6604	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	294.0	0	SC	0	15.8700	0	34.6610	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	295.0	0	SC	0	15.7959	0	34.6539	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	296.0	0	SC	0	15.6867	0	34.6457	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	297.0	0	SC	0	15.6612	0	34.6435	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	298.0	0	SC	0	15.6261	0	34.6419	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	299.0	0	SC	0	15.5988	0	34.6409	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	300.0	0	SC	0	15.5665	0	34.6355	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	301.0	0	SC	0	15.5234	0	34.6353	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	302.0	0	SC	0	15.5205	0	34.6352	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	303.0	0	SC	0	15.5179	0	34.6353	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	304.0	0	SC	0	15.5141	0	34.6351	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	305.0	0	SC	0	15.5000	0	34.6321	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	306.0	0	SC	0	15.4597	0	34.6235	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	307.0	0	SC	0	15.4238	0	34.6272	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	308.0	0	SC	0	15.4091	0	34.6262	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	309.0	0	SC	0	15.3973	0	34.6261	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	310.0	0	SC	0	15.3912	0	34.6260	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	311.0	0	SC	0	15.3860	0	34.6262	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	312.0	0	SC	0	15.3849	0	34.6263	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	313.0	0	SC	0	15.3851	0	34.6263	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	314.0	0	SC	0	15.3786	0	34.6247	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	315.0	0	SC	0	15.3676	0	34.6248	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	316.0	0	SC	0	15.3627	0	34.6216	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	317.0	0	SC	0	15.3460	0	34.6216	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	318.0	0	SC	0	15.3374	0	34.6218	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	319.0	0	SC	0	15.3312	0	34.6222	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	320.0	0	SC	0	15.3285	0	34.6222	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	321.0	0	SC	0	15.3192	0	34.6210	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	322.0	0	SC	0	15.3086	0	34.6203	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	323.0	0	SC	0	15.2942	0	34.6171	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	324.0	0	SC	0	15.2634	0	34.6161	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	325.0	0	SC	0	15.2574	0	34.6158	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	326.0	0	SC	0	15.2487	0	34.6113	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	327.0	0	SC	0	15.1779	0	34.6058	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	328.0	0	SC	0	15.1315	0	34.6044	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	329.0	0	SC	0	15.1025	0	34.5992	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	330.0	0	SC	0	15.0632	0	34.5959	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	331.0	0	SC	0	15.0367	0	34.5972	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	332.0	0	SC	0	15.0241	0	34.5977	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	333.0	0	SC	0	14.9833	0	34.5904	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	334.0	0	SC	0	14.9332	0	34.5826	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	335.0	0	SC	0	14.8891	0	34.5822	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	336.0	0	SC	0	14.8687	0	34.5834	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	337.0	0	SC	0	14.8457	0	34.5820	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	338.0	0	SC	0	14.8336	0	34.5840	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	339.0	0	SC	0	14.8226	0	34.5841	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	340.0	0	SC	0	14.8186	0	34.5835	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	341.0	0	SC	0	14.8112	0	34.5835	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	342.0	0	SC	0	14.8030	0	34.5834	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	343.0	0	SC	0	14.8008	0	34.5835	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	344.0	0	SC	0	14.7994	0	34.5831	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	345.0	0	SC	0	14.7971	0	34.5823	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	346.0	0	SC	0	14.7848	0	34.5801	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	347.0	0	SC	0	14.7659	0	34.5764	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	348.0	0	SC	0	14.6896	0	34.5698	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	349.0	0	SC	0	14.6586	0	34.5722	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	350.0	0	SC	0	14.6443	0	34.5719	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	351.0	0	SC	0	14.6333	0	34.5704	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	352.0	0	SC	0	14.6280	0	34.5707	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	353.0	0	SC	0	14.6212	0	34.5695	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	354.0	0	SC	0	14.6095	0	34.5700	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	355.0	0	SC	0	14.6052	0	34.5694	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	356.0	0	SC	0	14.5996	0	34.5677	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	357.0	0	SC	0	14.5883	0	34.5683	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	358.0	0	SC	0	14.5788	0	34.5673	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	359.0	0	SC	0	14.5713	0	34.5665	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	360.0	0	SC	0	14.5558	0	34.5630	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	361.0	0	SC	0	14.5316	0	34.5629	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	362.0	0	SC	0	14.5235	0	34.5640	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	363.0	0	SC	0	14.5177	0	34.5636	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	364.0	0	SC	0	14.5048	0	34.5621	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	365.0	0	SC	0	14.4246	0	34.5558	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	366.0	0	SC	0	14.3936	0	34.5535	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	367.0	0	SC	0	14.3747	0	34.5498	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	368.0	0	SC	0	14.3443	0	34.5467	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	369.0	0	SC	0	14.3283	0	34.5486	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	370.0	0	SC	0	14.3147	0	34.5489	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	371.0	0	SC	0	14.3061	0	34.5490	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	372.0	0	SC	0	14.3008	0	34.5485	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	373.0	0	SC	0	14.2984	0	34.5485	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	374.0	0	SC	0	14.2934	0	34.5478	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	375.0	0	SC	0	14.2810	0	34.5465	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	376.0	0	SC	0	14.2559	0	34.5456	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	377.0	0	SC	0	14.2091	0	34.5414	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	378.0	0	SC	0	14.1395	0	34.5344	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	379.0	0	SC	0	14.1072	0	34.5340	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	380.0	0	SC	0	14.0924	0	34.5326	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	381.0	0	SC	0	14.0756	0	34.5325	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	382.0	0	SC	0	14.0585	0	34.5301	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	383.0	0	SC	0	14.0388	0	34.5282	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	384.0	0	SC	0	14.0176	0	34.5269	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	385.0	0	SC	0	13.9998	0	34.5270	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	386.0	0	SC	0	13.9964	0	34.5271	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	387.0	0	SC	0	13.9911	0	34.5268	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	388.0	0	SC	0	13.9607	0	34.5236	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	389.0	0	SC	0	13.9401	0	34.5198	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	390.0	0	SC	0	13.9187	0	34.5192	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	391.0	0	SC	0	13.8943	0	34.5189	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	392.0	0	SC	0	13.8540	0	34.5148	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	393.0	0	SC	0	13.8157	0	34.5063	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	394.0	0	SC	0	13.7519	0	34.5036	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	395.0	0	SC	0	13.6968	0	34.5039	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	396.0	0	SC	0	13.6398	0	34.5012	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	397.0	0	SC	0	13.5995	0	34.4940	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	398.0	0	SC	0	13.5666	0	34.4946	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	399.0	0	SC	0	13.5558	0	34.4956	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	400.0	0	SC	0	13.5432	0	34.4955	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	401.0	0	SC	0	13.5408	0	34.4961	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	402.0	0	SC	0	13.5290	0	34.4909	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	403.0	0	SC	0	13.5055	0	34.4908	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	404.0	0	SC	0	13.4842	0	34.4917	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	405.0	0	SC	0	13.4567	0	34.4897	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	406.0	0	SC	0	13.4321	0	34.4856	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	407.0	0	SC	0	13.4050	0	34.4836	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	408.0	0	SC	0	13.3815	0	34.4822	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	409.0	0	SC	0	13.3544	0	34.4778	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	410.0	0	SC	0	13.2657	0	34.4764	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	411.0	0	SC	0	13.2455	0	34.4738	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	412.0	0	SC	0	13.2005	0	34.4619	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	413.0	0	SC	0	13.1511	0	34.4650	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	414.0	0	SC	0	13.1129	0	34.4632	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	415.0	0	SC	0	13.0855	0	34.4672	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	416.0	0	SC	0	13.0806	0	34.4664	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	417.0	0	SC	0	13.0738	0	34.4649	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	418.0	0	SC	0	13.0495	0	34.4624	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	419.0	0	SC	0	13.0336	0	34.4625	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	420.0	0	SC	0	13.0201	0	34.4630	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	421.0	0	SC	0	13.0095	0	34.4612	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	422.0	0	SC	0	12.9968	0	34.4596	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	423.0	0	SC	0	12.9746	0	34.4542	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	424.0	0	SC	0	12.9161	0	34.4442	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	425.0	0	SC	0	12.8469	0	34.4486	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	426.0	0	SC	0	12.7841	0	34.4467	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	427.0	0	SC	0	12.7588	0	34.4447	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	428.0	0	SC	0	12.7406	0	34.4421	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	429.0	0	SC	0	12.7133	0	34.4415	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	430.0	0	SC	0	12.6658	0	34.4403	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	431.0	0	SC	0	12.6472	0	34.4393	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	432.0	0	SC	0	12.6433	0	34.4388	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	433.0	0	SC	0	12.6283	0	34.4350	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	434.0	0	SC	0	12.6086	0	34.4343	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	435.0	0	SC	0	12.5946	0	34.4352	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	436.0	0	SC	0	12.5840	0	34.4360	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	437.0	0	SC	0	12.5690	0	34.4348	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	438.0	0	SC	0	12.5541	0	34.4340	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	439.0	0	SC	0	12.5432	0	34.4335	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	440.0	0	SC	0	12.5383	0	34.4332	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	441.0	0	SC	0	12.5260	0	34.4310	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	442.0	0	SC	0	12.4817	0	34.4291	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	443.0	0	SC	0	12.4545	0	34.4276	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	444.0	0	SC	0	12.4262	0	34.4226	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	445.0	0	SC	0	12.4023	0	34.4235	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	446.0	0	SC	0	12.3958	0	34.4223	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	447.0	0	SC	0	12.3798	0	34.4221	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	448.0	0	SC	0	12.3734	0	34.4227	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	449.0	0	SC	0	12.3603	0	34.4197	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	450.0	0	SC	0	12.3260	0	34.4178	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	451.0	0	SC	0	12.2826	0	34.4159	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	452.0	0	SC	0	12.2483	0	34.4148	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	453.0	0	SC	0	12.2355	0	34.4128	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	454.0	0	SC	0	12.1943	0	34.4097	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	455.0	0	SC	0	12.1487	0	34.4076	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	456.0	0	SC	0	12.1171	0	34.4060	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	457.0	0	SC	0	12.1000	0	34.4040	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	458.0	0	SC	0	12.0619	0	34.4024	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	459.0	0	SC	0	11.9810	0	34.3938	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	460.0	0	SC	0	11.9373	0	34.3909	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	461.0	0	SC	0	11.9002	0	34.3859	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	462.0	0	SC	0	11.8468	0	34.3785	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	463.0	0	SC	0	11.7951	0	34.3849	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	464.0	0	SC	0	11.7746	0	34.3833	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	465.0	0	SC	0	11.7534	0	34.3819	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	466.0	0	SC	0	11.7357	0	34.3795	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	467.0	0	SC	0	11.7080	0	34.3799	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	468.0	0	SC	0	11.6890	0	34.3793	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	469.0	0	SC	0	11.6774	0	34.3785	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	470.0	0	SC	0	11.6659	0	34.3791	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	471.0	0	SC	0	11.6532	0	34.3768	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	472.0	0	SC	0	11.6238	0	34.3759	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	473.0	0	SC	0	11.5854	0	34.3690	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	474.0	0	SC	0	11.5339	0	34.3690	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	475.0	0	SC	0	11.5095	0	34.3686	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	476.0	0	SC	0	11.4989	0	34.3694	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	477.0	0	SC	0	11.4942	0	34.3691	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	478.0	0	SC	0	11.4876	0	34.3686	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	479.0	0	SC	0	11.4814	0	34.3685	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	480.0	0	SC	0	11.4756	0	34.3678	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	481.0	0	SC	0	11.4593	0	34.3661	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	482.0	0	SC	0	11.3941	0	34.3618	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	483.0	0	SC	0	11.3494	0	34.3596	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	484.0	0	SC	0	11.3362	0	34.3578	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	485.0	0	SC	0	11.3090	0	34.3519	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	486.0	0	SC	0	11.2570	0	34.3518	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	487.0	0	SC	0	11.2328	0	34.3538	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	488.0	0	SC	0	11.2306	0	34.3534	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	489.0	0	SC	0	11.2150	0	34.3492	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	490.0	0	SC	0	11.1603	0	34.3455	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	491.0	0	SC	0	11.1330	0	34.3446	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	492.0	0	SC	0	11.0796	0	34.3429	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	493.0	0	SC	0	11.0652	0	34.3434	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	494.0	0	SC	0	11.0582	0	34.3429	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	495.0	0	SC	0	11.0440	0	34.3420	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	496.0	0	SC	0	11.0330	0	34.3410	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	497.0	0	SC	0	11.0250	0	34.3407	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	498.0	0	SC	0	11.0100	0	34.3380	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	499.0	0	SC	0	10.9901	0	34.3390	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	500.0	0	SC	0	10.9628	0	34.3360	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	501.0	0	SC	0	10.9436	0	34.3348	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	502.0	0	SC	0	10.9307	0	34.3335	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	503.0	0	SC	0	10.9075	0	34.3284	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	504.0	0	SC	0	10.8564	0	34.3255	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	505.0	0	SC	0	10.8043	0	34.3263	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	506.0	0	SC	0	10.7558	0	34.3251	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	507.0	0	SC	0	10.7343	0	34.3239	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	508.0	0	SC	0	10.6640	0	34.3108	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	509.0	0	SC	0	10.5969	0	34.3138	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	510.0	0	SC	0	10.5679	0	34.3122	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	511.0	0	SC	0	10.5241	0	34.3123	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	512.0	0	SC	0	10.5046	0	34.3112	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	513.0	0	SC	0	10.4776	0	34.3104	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	514.0	0	SC	0	10.4555	0	34.3042	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	515.0	0	SC	0	10.3954	0	34.3055	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	516.0	0	SC	0	10.3823	0	34.3059	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	517.0	0	SC	0	10.3744	0	34.3049	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	518.0	0	SC	0	10.3636	0	34.3043	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	519.0	0	SC	0	10.3461	0	34.3031	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	520.0	0	SC	0	10.3174	0	34.3008	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	521.0	0	SC	0	10.2672	0	34.2969	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	522.0	0	SC	0	10.2428	0	34.2974	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	523.0	0	SC	0	10.2238	0	34.2964	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	524.0	0	SC	0	10.2028	0	34.2969	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	525.0	0	SC	0	10.1900	0	34.2964	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	526.0	0	SC	0	10.1806	0	34.2956	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	527.0	0	SC	0	10.1663	0	34.2937	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	528.0	0	SC	0	10.1542	0	34.2952	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	529.0	0	SC	0	10.1467	0	34.2947	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	530.0	0	SC	0	10.1273	0	34.2931	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	531.0	0	SC	0	10.0860	0	34.2909	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	532.0	0	SC	0	9.9961	0	34.2854	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	533.0	0	SC	0	9.9550	0	34.2831	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	534.0	0	SC	0	9.9470	0	34.2844	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	535.0	0	SC	0	9.9420	0	34.2829	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	536.0	0	SC	0	9.8912	0	34.2709	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	537.0	0	SC	0	9.8152	0	34.2762	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	538.0	0	SC	0	9.7776	0	34.2765	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	539.0	0	SC	0	9.7662	0	34.2721	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	540.0	0	SC	0	9.7484	0	34.2722	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	541.0	0	SC	0	9.7277	0	34.2708	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	542.0	0	SC	0	9.7007	0	34.2664	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	543.0	0	SC	0	9.6615	0	34.2694	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	544.0	0	SC	0	9.6334	0	34.2682	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	545.0	0	SC	0	9.6174	0	34.2672	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	546.0	0	SC	0	9.5851	0	34.2630	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	547.0	0	SC	0	9.5360	0	34.2635	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	548.0	0	SC	0	9.5104	0	34.2626	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	549.0	0	SC	0	9.4919	0	34.2612	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	550.0	0	SC	0	9.4628	0	34.2571	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	551.0	0	SC	0	9.4218	0	34.2554	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	552.0	0	SC	0	9.3996	0	34.2556	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	553.0	0	SC	0	9.3747	0	34.2526	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	554.0	0	SC	0	9.3359	0	34.2522	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	555.0	0	SC	0	9.2942	0	34.2521	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	556.0	0	SC	0	9.2130	0	34.2477	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	557.0	0	SC	0	9.1480	0	34.2450	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	558.0	0	SC	0	9.1065	0	34.2408	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	559.0	0	SC	0	9.0569	0	34.2348	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	560.0	0	SC	0	8.9821	0	34.2284	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	561.0	0	SC	0	8.9427	0	34.2343	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	562.0	0	SC	0	8.8898	0	34.2316	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	563.0	0	SC	0	8.8431	0	34.2319	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	564.0	0	SC	0	8.8249	0	34.2318	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	565.0	0	SC	0	8.7958	0	34.2281	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	566.0	0	SC	0	8.7360	0	34.2207	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	567.0	0	SC	0	8.6367	0	34.2205	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	568.0	0	SC	0	8.5844	0	34.2177	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	569.0	0	SC	0	8.5475	0	34.2185	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	570.0	0	SC	0	8.5369	0	34.2194	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	571.0	0	SC	0	8.5300	0	34.2207	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	572.0	0	SC	0	8.5258	0	34.2206	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	573.0	0	SC	0	8.5189	0	34.2196	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	574.0	0	SC	0	8.5037	0	34.2184	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	575.0	0	SC	0	8.4621	0	34.2091	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	576.0	0	SC	0	8.4037	0	34.2162	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	577.0	0	SC	0	8.3976	0	34.2154	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	578.0	0	SC	0	8.3860	0	34.2141	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	579.0	0	SC	0	8.3723	0	34.2117	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	580.0	0	SC	0	8.2936	0	34.2062	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	581.0	0	SC	0	8.2647	0	34.2089	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	582.0	0	SC	0	8.2583	0	34.2084	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	583.0	0	SC	0	8.2542	0	34.2087	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	584.0	0	SC	0	8.2370	0	34.2070	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	585.0	0	SC	0	8.2087	0	34.2040	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	586.0	0	SC	0	8.1886	0	34.2038	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	587.0	0	SC	0	8.1794	0	34.2015	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	588.0	0	SC	0	8.1591	0	34.1997	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	589.0	0	SC	0	8.1421	0	34.2001	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	590.0	0	SC	0	8.0979	0	34.1968	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	591.0	0	SC	0	8.0593	0	34.1957	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	592.0	0	SC	0	8.0387	0	34.1975	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	593.0	0	SC	0	8.0359	0	34.1965	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	594.0	0	SC	0	8.0277	0	34.1945	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	595.0	0	SC	0	8.0093	0	34.1958	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	596.0	0	SC	0	8.0014	0	34.1962	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	597.0	0	SC	0	7.9910	0	34.1963	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	598.0	0	SC	0	7.9841	0	34.1965	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	599.0	0	SC	0	7.9626	0	34.1933	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	600.0	0	SC	0	7.9471	0	34.1965	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	601.0	0	SC	0	7.9380	0	34.1975	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	602.0	0	SC	0	7.9347	0	34.1978	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	603.0	0	SC	0	7.9313	0	34.1965	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	604.0	0	SC	0	7.9202	0	34.1933	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	605.0	0	SC	0	7.8816	0	34.1873	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	606.0	0	SC	0	7.8167	0	34.1877	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	607.0	0	SC	0	7.7945	0	34.1858	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	608.0	0	SC	0	7.7637	0	34.1826	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	609.0	0	SC	0	7.7184	0	34.1781	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	610.0	0	SC	0	7.6943	0	34.1848	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	611.0	0	SC	0	7.6891	0	34.1855	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	612.0	0	SC	0	7.6833	0	34.1862	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	613.0	0	SC	0	7.6791	0	34.1862	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	614.0	0	SC	0	7.6684	0	34.1866	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	615.0	0	SC	0	7.6479	0	34.1858	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	616.0	0	SC	0	7.6253	0	34.1841	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	617.0	0	SC	0	7.6040	0	34.1835	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	618.0	0	SC	0	7.5900	0	34.1846	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	619.0	0	SC	0	7.5809	0	34.1852	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	620.0	0	SC	0	7.5722	0	34.1841	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	621.0	0	SC	0	7.5593	0	34.1832	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	622.0	0	SC	0	7.5513	0	34.1848	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	623.0	0	SC	0	7.5417	0	34.1845	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	624.0	0	SC	0	7.5330	0	34.1850	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	625.0	0	SC	0	7.5297	0	34.1850	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	626.0	0	SC	0	7.5221	0	34.1838	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	627.0	0	SC	0	7.5016	0	34.1818	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	628.0	0	SC	0	7.4855	0	34.1820	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	629.0	0	SC	0	7.4706	0	34.1795	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	630.0	0	SC	0	7.4469	0	34.1808	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	631.0	0	SC	0	7.4418	0	34.1810	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	632.0	0	SC	0	7.4342	0	34.1805	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	633.0	0	SC	0	7.4308	0	34.1813	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	634.0	0	SC	0	7.4300	0	34.1811	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	635.0	0	SC	0	7.4198	0	34.1803	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	636.0	0	SC	0	7.4042	0	34.1810	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	637.0	0	SC	0	7.4026	0	34.1813	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	638.0	0	SC	0	7.4011	0	34.1816	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	639.0	0	SC	0	7.3984	0	34.1816	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	640.0	0	SC	0	7.3920	0	34.1811	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	641.0	0	SC	0	7.3796	0	34.1808	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	642.0	0	SC	0	7.3523	0	34.1813	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	643.0	0	SC	0	7.3216	0	34.1799	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	644.0	0	SC	0	7.2983	0	34.1798	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	645.0	0	SC	0	7.2928	0	34.1816	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	646.0	0	SC	0	7.2949	0	34.1826	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	647.0	0	SC	0	7.2691	0	34.1817	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	648.0	0	SC	0	7.2421	0	34.1818	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	649.0	0	SC	0	7.2313	0	34.1796	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	650.0	0	SC	0	7.1813	0	34.1724	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	651.0	0	SC	0	7.1579	0	34.1802	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	652.0	0	SC	0	7.1488	0	34.1809	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	653.0	0	SC	0	7.1453	0	34.1811	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	654.0	0	SC	0	7.1428	0	34.1809	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	655.0	0	SC	0	7.1338	0	34.1798	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	656.0	0	SC	0	7.1188	0	34.1801	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	657.0	0	SC	0	7.0950	0	34.1788	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	658.0	0	SC	0	7.0721	0	34.1799	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	659.0	0	SC	0	7.0672	0	34.1801	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	660.0	0	SC	0	7.0632	0	34.1796	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	661.0	0	SC	0	7.0595	0	34.1800	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	662.0	0	SC	0	7.0576	0	34.1800	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	663.0	0	SC	0	7.0518	0	34.1791	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	664.0	0	SC	0	7.0450	0	34.1796	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	665.0	0	SC	0	7.0368	0	34.1794	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	666.0	0	SC	0	7.0345	0	34.1802	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	667.0	0	SC	0	7.0257	0	34.1791	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	668.0	0	SC	0	7.0189	0	34.1798	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	669.0	0	SC	0	7.0129	0	34.1796	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	670.0	0	SC	0	7.0045	0	34.1792	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	671.0	0	SC	0	7.0003	0	34.1790	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	672.0	0	SC	0	6.9903	0	34.1781	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	673.0	0	SC	0	6.9817	0	34.1793	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	674.0	0	SC	0	6.9585	0	34.1741	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	675.0	0	SC	0	6.9240	0	34.1741	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	676.0	0	SC	0	6.8881	0	34.1703	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	677.0	0	SC	0	6.8485	0	34.1718	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	678.0	0	SC	0	6.8354	0	34.1756	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	679.0	0	SC	0	6.8315	0	34.1764	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	680.0	0	SC	0	6.8299	0	34.1763	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	681.0	0	SC	0	6.8212	0	34.1736	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	682.0	0	SC	0	6.7707	0	34.1741	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	683.0	0	SC	0	6.7503	0	34.1756	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	684.0	0	SC	0	6.7452	0	34.1757	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	685.0	0	SC	0	6.7417	0	34.1751	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	686.0	0	SC	0	6.7243	0	34.1719	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	687.0	0	SC	0	6.6818	0	34.1715	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	688.0	0	SC	0	6.6627	0	34.1724	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	689.0	0	SC	0	6.6505	0	34.1732	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	690.0	0	SC	0	6.6448	0	34.1736	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	691.0	0	SC	0	6.6348	0	34.1713	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	692.0	0	SC	0	6.6252	0	34.1719	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	693.0	0	SC	0	6.6123	0	34.1699	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	694.0	0	SC	0	6.5858	0	34.1674	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	695.0	0	SC	0	6.5614	0	34.1706	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	696.0	0	SC	0	6.5497	0	34.1726	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	697.0	0	SC	0	6.5457	0	34.1736	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	698.0	0	SC	0	6.5337	0	34.1726	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	699.0	0	SC	0	6.5144	0	34.1753	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	700.0	0	SC	0	6.5009	0	34.1751	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	701.0	0	SC	0	6.4875	0	34.1746	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	702.0	0	SC	0	6.4779	0	34.1757	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	703.0	0	SC	0	6.4694	0	34.1757	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	704.0	0	SC	0	6.4587	0	34.1755	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	705.0	0	SC	0	6.4448	0	34.1771	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	706.0	0	SC	0	6.4431	0	34.1775	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	707.0	0	SC	0	6.4391	0	34.1766	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	708.0	0	SC	0	6.4075	0	34.1760	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	709.0	0	SC	0	6.3870	0	34.1775	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	710.0	0	SC	0	6.3588	0	34.1762	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	711.0	0	SC	0	6.3197	0	34.1726	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	712.0	0	SC	0	6.2685	0	34.1781	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	713.0	0	SC	0	6.2557	0	34.1811	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	714.0	0	SC	0	6.2530	0	34.1811	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	715.0	0	SC	0	6.2485	0	34.1811	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	716.0	0	SC	0	6.2445	0	34.1813	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	717.0	0	SC	0	6.2399	0	34.1813	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	718.0	0	SC	0	6.2214	0	34.1790	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	719.0	0	SC	0	6.1887	0	34.1826	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	720.0	0	SC	0	6.1820	0	34.1833	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	721.0	0	SC	0	6.1678	0	34.1830	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	722.0	0	SC	0	6.1548	0	34.1834	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	723.0	0	SC	0	6.1433	0	34.1845	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	724.0	0	SC	0	6.1303	0	34.1851	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	725.0	0	SC	0	6.1204	0	34.1854	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	726.0	0	SC	0	6.1129	0	34.1848	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	727.0	0	SC	0	6.1003	0	34.1838	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	728.0	0	SC	0	6.0510	0	34.1845	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	729.0	0	SC	0	6.0142	0	34.1896	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	730.0	0	SC	0	6.0108	0	34.1892	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	731.0	0	SC	0	6.0044	0	34.1897	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	732.0	0	SC	0	6.0029	0	34.1900	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	733.0	0	SC	0	6.0017	0	34.1902	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	734.0	0	SC	0	6.0014	0	34.1903	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	735.0	0	SC	0	5.9995	0	34.1903	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	736.0	0	SC	0	5.9926	0	34.1902	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	737.0	0	SC	0	5.9803	0	34.1905	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	738.0	0	SC	0	5.9692	0	34.1911	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	739.0	0	SC	0	5.9597	0	34.1912	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	740.0	0	SC	0	5.9527	0	34.1918	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	741.0	0	SC	0	5.9512	0	34.1921	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	742.0	0	SC	0	5.9496	0	34.1918	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	743.0	0	SC	0	5.9475	0	34.1916	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	744.0	0	SC	0	5.9403	0	34.1907	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	745.0	0	SC	0	5.9211	0	34.1909	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	746.0	0	SC	0	5.9055	0	34.1906	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	747.0	0	SC	0	5.8841	0	34.1920	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	748.0	0	SC	0	5.8692	0	34.1913	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	749.0	0	SC	0	5.8449	0	34.1922	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	750.0	0	SC	0	5.8257	0	34.1952	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	751.0	0	SC	0	5.8052	0	34.1948	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	752.0	0	SC	0	5.7872	0	34.1980	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	753.0	0	SC	0	5.7858	0	34.1984	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	754.0	0	SC	0	5.7825	0	34.1985	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	755.0	0	SC	0	5.7781	0	34.1988	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	756.0	0	SC	0	5.7770	0	34.1989	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	757.0	0	SC	0	5.7759	0	34.1992	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	758.0	0	SC	0	5.7732	0	34.1984	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	759.0	0	SC	0	5.7519	0	34.1985	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	760.0	0	SC	0	5.7403	0	34.1994	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	761.0	0	SC	0	5.7329	0	34.1999	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	762.0	0	SC	0	5.7228	0	34.1989	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	763.0	0	SC	0	5.7077	0	34.1984	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	764.0	0	SC	0	5.6828	0	34.1968	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	765.0	0	SC	0	5.6707	0	34.1988	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	766.0	0	SC	0	5.6580	0	34.2020	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	767.0	0	SC	0	5.6542	0	34.2039	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	768.0	0	SC	0	5.6519	0	34.2037	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	769.0	0	SC	0	5.6459	0	34.2040	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	770.0	0	SC	0	5.6359	0	34.2050	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	771.0	0	SC	0	5.6209	0	34.2070	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	772.0	0	SC	0	5.6085	0	34.2081	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	773.0	0	SC	0	5.6017	0	34.2084	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	774.0	0	SC	0	5.5925	0	34.2087	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	775.0	0	SC	0	5.5695	0	34.2100	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	776.0	0	SC	0	5.5695	0	34.2102	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	777.0	0	SC	0	5.5672	0	34.2100	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	778.0	0	SC	0	5.5636	0	34.2100	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	779.0	0	SC	0	5.5555	0	34.2100	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	780.0	0	SC	0	5.5509	0	34.2094	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	781.0	0	SC	0	5.5462	0	34.2102	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	782.0	0	SC	0	5.5436	0	34.2098	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	783.0	0	SC	0	5.5402	0	34.2100	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	784.0	0	SC	0	5.5347	0	34.2092	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	785.0	0	SC	0	5.5212	0	34.2079	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	786.0	0	SC	0	5.5092	0	34.2087	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	787.0	0	SC	0	5.4897	0	34.2089	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	788.0	0	SC	0	5.4761	0	34.2121	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	789.0	0	SC	0	5.4739	0	34.2124	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	790.0	0	SC	0	5.4663	0	34.2114	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	791.0	0	SC	0	5.4508	0	34.2126	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	792.0	0	SC	0	5.4444	0	34.2137	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	793.0	0	SC	0	5.4416	0	34.2138	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	794.0	0	SC	0	5.4341	0	34.2134	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	795.0	0	SC	0	5.4194	0	34.2129	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	796.0	0	SC	0	5.4022	0	34.2135	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	797.0	0	SC	0	5.3866	0	34.2149	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	798.0	0	SC	0	5.3830	0	34.2167	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	799.0	0	SC	0	5.3797	0	34.2209	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	800.0	0	SC	0	5.3828	0	34.2215	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	801.0	0	SC	0	5.3747	0	34.2222	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	802.0	0	SC	0	5.3654	0	34.2228	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	803.0	0	SC	0	5.3481	0	34.2200	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	804.0	0	SC	0	5.3281	0	34.2201	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	805.0	0	SC	0	5.3147	0	34.2209	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	806.0	0	SC	0	5.3053	0	34.2202	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	807.0	0	SC	0	5.2907	0	34.2197	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	808.0	0	SC	0	5.2880	0	34.2212	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	809.0	0	SC	0	5.2726	0	34.2232	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	810.0	0	SC	0	5.2668	0	34.2237	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	811.0	0	SC	0	5.2619	0	34.2245	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	812.0	0	SC	0	5.2565	0	34.2232	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	813.0	0	SC	0	5.2407	0	34.2238	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	814.0	0	SC	0	5.2323	0	34.2254	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	815.0	0	SC	0	5.2285	0	34.2264	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	816.0	0	SC	0	5.2228	0	34.2258	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	817.0	0	SC	0	5.2074	0	34.2239	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	818.0	0	SC	0	5.1855	0	34.2259	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	819.0	0	SC	0	5.1589	0	34.2284	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	820.0	0	SC	0	5.1429	0	34.2320	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	821.0	0	SC	0	5.1384	0	34.2329	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	822.0	0	SC	0	5.1384	0	34.2336	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	823.0	0	SC	0	5.1388	0	34.2339	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	824.0	0	SC	0	5.1390	0	34.2339	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	825.0	0	SC	0	5.1391	0	34.2343	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	826.0	0	SC	0	5.1380	0	34.2338	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	827.0	0	SC	0	5.1318	0	34.2331	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	828.0	0	SC	0	5.1266	0	34.2356	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	829.0	0	SC	0	5.1128	0	34.2349	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	830.0	0	SC	0	5.1010	0	34.2382	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	831.0	0	SC	0	5.0930	0	34.2386	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	832.0	0	SC	0	5.0790	0	34.2385	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	833.0	0	SC	0	5.0474	0	34.2412	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	834.0	0	SC	0	5.0245	0	34.2436	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	835.0	0	SC	0	5.0183	0	34.2442	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	836.0	0	SC	0	5.0085	0	34.2446	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	837.0	0	SC	0	4.9995	0	34.2457	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	838.0	0	SC	0	4.9963	0	34.2457	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	839.0	0	SC	0	4.9779	0	34.2424	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	840.0	0	SC	0	4.9548	0	34.2466	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	841.0	0	SC	0	4.9319	0	34.2435	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	842.0	0	SC	0	4.8912	0	34.2465	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	843.0	0	SC	0	4.8643	0	34.2516	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	844.0	0	SC	0	4.8546	0	34.2531	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	845.0	0	SC	0	4.8456	0	34.2550	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	846.0	0	SC	0	4.8452	0	34.2554	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	847.0	0	SC	0	4.8449	0	34.2557	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	848.0	0	SC	0	4.8397	0	34.2561	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	849.0	0	SC	0	4.8225	0	34.2552	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	850.0	0	SC	0	4.8105	0	34.2571	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	851.0	0	SC	0	4.8016	0	34.2568	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	852.0	0	SC	0	4.7851	0	34.2583	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	853.0	0	SC	0	4.7710	0	34.2598	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	854.0	0	SC	0	4.7532	0	34.2611	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	855.0	0	SC	0	4.7441	0	34.2622	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	856.0	0	SC	0	4.7405	0	34.2624	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	857.0	0	SC	0	4.7363	0	34.2623	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	858.0	0	SC	0	4.7166	0	34.2635	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	859.0	0	SC	0	4.7045	0	34.2644	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	860.0	0	SC	0	4.6884	0	34.2657	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	861.0	0	SC	0	4.6777	0	34.2672	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	862.0	0	SC	0	4.6696	0	34.2685	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	863.0	0	SC	0	4.6548	0	34.2680	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	864.0	0	SC	0	4.6342	0	34.2702	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	865.0	0	SC	0	4.6248	0	34.2716	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	866.0	0	SC	0	4.6055	0	34.2722	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	867.0	0	SC	0	4.5957	0	34.2737	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	868.0	0	SC	0	4.5909	0	34.2739	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	869.0	0	SC	0	4.5861	0	34.2742	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	870.0	0	SC	0	4.5823	0	34.2747	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	871.0	0	SC	0	4.5711	0	34.2749	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	872.0	0	SC	0	4.5619	0	34.2756	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	873.0	0	SC	0	4.5533	0	34.2764	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	874.0	0	SC	0	4.5490	0	34.2769	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	875.0	0	SC	0	4.5477	0	34.2771	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	876.0	0	SC	0	4.5418	0	34.2787	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	877.0	0	SC	0	4.5403	0	34.2787	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	878.0	0	SC	0	4.5393	0	34.2791	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	879.0	0	SC	0	4.5395	0	34.2790	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	880.0	0	SC	0	4.5379	0	34.2791	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	881.0	0	SC	0	4.5338	0	34.2791	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	882.0	0	SC	0	4.5094	0	34.2796	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	883.0	0	SC	0	4.4878	0	34.2829	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	884.0	0	SC	0	4.4863	0	34.2823	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	885.0	0	SC	0	4.4764	0	34.2817	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	886.0	0	SC	0	4.4622	0	34.2829	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	887.0	0	SC	0	4.4562	0	34.2849	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	888.0	0	SC	0	4.4550	0	34.2849	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	889.0	0	SC	0	4.4520	0	34.2853	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	890.0	0	SC	0	4.4505	0	34.2852	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	891.0	0	SC	0	4.4467	0	34.2857	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	892.0	0	SC	0	4.4451	0	34.2859	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	893.0	0	SC	0	4.4437	0	34.2861	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	894.0	0	SC	0	4.4410	0	34.2863	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	895.0	0	SC	0	4.4378	0	34.2863	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	896.0	0	SC	0	4.4322	0	34.2867	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	897.0	0	SC	0	4.4199	0	34.2864	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	898.0	0	SC	0	4.3922	0	34.2888	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	899.0	0	SC	0	4.3782	0	34.2911	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	900.0	0	SC	0	4.3729	0	34.2915	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	901.0	0	SC	0	4.3700	0	34.2917	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	902.0	0	SC	0	4.3639	0	34.2918	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	903.0	0	SC	0	4.3465	0	34.2924	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	904.0	0	SC	0	4.3260	0	34.2944	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	905.0	0	SC	0	4.3165	0	34.2967	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	906.0	0	SC	0	4.3104	0	34.2971	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	907.0	0	SC	0	4.3051	0	34.2971	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	908.0	0	SC	0	4.2993	0	34.2981	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	909.0	0	SC	0	4.2953	0	34.2981	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	910.0	0	SC	0	4.2920	0	34.2986	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	911.0	0	SC	0	4.2897	0	34.2982	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	912.0	0	SC	0	4.2831	0	34.3001	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	913.0	0	SC	0	4.2802	0	34.3000	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	914.0	0	SC	0	4.2760	0	34.3006	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	915.0	0	SC	0	4.2750	0	34.3008	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	916.0	0	SC	0	4.2739	0	34.3012	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	917.0	0	SC	0	4.2707	0	34.3010	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	918.0	0	SC	0	4.2662	0	34.3013	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	919.0	0	SC	0	4.2615	0	34.3022	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	920.0	0	SC	0	4.2566	0	34.3027	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	921.0	0	SC	0	4.2516	0	34.3027	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	922.0	0	SC	0	4.2427	0	34.3033	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	923.0	0	SC	0	4.2351	0	34.3049	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	924.0	0	SC	0	4.2315	0	34.3053	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	925.0	0	SC	0	4.2288	0	34.3052	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	926.0	0	SC	0	4.2249	0	34.3056	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	927.0	0	SC	0	4.2205	0	34.3063	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	928.0	0	SC	0	4.2175	0	34.3067	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	929.0	0	SC	0	4.2160	0	34.3069	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	930.0	0	SC	0	4.2144	0	34.3070	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	931.0	0	SC	0	4.2128	0	34.3069	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	932.0	0	SC	0	4.2107	0	34.3073	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	933.0	0	SC	0	4.2056	0	34.3071	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	934.0	0	SC	0	4.1900	0	34.3071	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	935.0	0	SC	0	4.1789	0	34.3097	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	936.0	0	SC	0	4.1592	0	34.3108	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	937.0	0	SC	0	4.1522	0	34.3123	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	938.0	0	SC	0	4.1469	0	34.3138	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	939.0	0	SC	0	4.1411	0	34.3138	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	940.0	0	SC	0	4.1359	0	34.3151	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	941.0	0	SC	0	4.1311	0	34.3157	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	942.0	0	SC	0	4.1159	0	34.3173	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	943.0	0	SC	0	4.1021	0	34.3192	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	944.0	0	SC	0	4.0931	0	34.3202	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	945.0	0	SC	0	4.0824	0	34.3207	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	946.0	0	SC	0	4.0707	0	34.3230	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	947.0	0	SC	0	4.0644	0	34.3241	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	948.0	0	SC	0	4.0607	0	34.3244	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	949.0	0	SC	0	4.0573	0	34.3245	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	950.0	0	SC	0	4.0537	0	34.3252	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	951.0	0	SC	0	4.0496	0	34.3252	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	952.0	0	SC	0	4.0425	0	34.3264	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	953.0	0	SC	0	4.0327	0	34.3264	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	954.0	0	SC	0	4.0128	0	34.3283	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	955.0	0	SC	0	4.0018	0	34.3311	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	956.0	0	SC	0	3.9897	0	34.3327	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	957.0	0	SC	0	3.9812	0	34.3340	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	958.0	0	SC	0	3.9719	0	34.3348	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	959.0	0	SC	0	3.9638	0	34.3359	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	960.0	0	SC	0	3.9577	0	34.3371	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	961.0	0	SC	0	3.9533	0	34.3375	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	962.0	0	SC	0	3.9395	0	34.3386	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	963.0	0	SC	0	3.9337	0	34.3400	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	964.0	0	SC	0	3.9304	0	34.3407	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	965.0	0	SC	0	3.9289	0	34.3406	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	966.0	0	SC	0	3.9281	0	34.3409	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	967.0	0	SC	0	3.9274	0	34.3407	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	968.0	0	SC	0	3.9247	0	34.3412	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	969.0	0	SC	0	3.9221	0	34.3412	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	970.0	0	SC	0	3.9194	0	34.3415	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	971.0	0	SC	0	3.9114	0	34.3416	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	972.0	0	SC	0	3.9022	0	34.3432	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	973.0	0	SC	0	3.8973	0	34.3434	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	974.0	0	SC	0	3.8913	0	34.3453	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	975.0	0	SC	0	3.8900	0	34.3456	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	976.0	0	SC	0	3.8881	0	34.3454	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	977.0	0	SC	0	3.8836	0	34.3457	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	978.0	0	SC	0	3.8801	0	34.3457	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	979.0	0	SC	0	3.8729	0	34.3466	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	980.0	0	SC	0	3.8631	0	34.3472	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	981.0	0	SC	0	3.8505	0	34.3491	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	982.0	0	SC	0	3.8476	0	34.3507	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	983.0	0	SC	0	3.8458	0	34.3509	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	984.0	0	SC	0	3.8449	0	34.3514	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	985.0	0	SC	0	3.8447	0	34.3513	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	986.0	0	SC	0	3.8438	0	34.3516	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	987.0	0	SC	0	3.8412	0	34.3517	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	988.0	0	SC	0	3.8388	0	34.3518	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	989.0	0	SC	0	3.8359	0	34.3518	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	990.0	0	SC	0	3.8275	0	34.3521	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	991.0	0	SC	0	3.8181	0	34.3545	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	992.0	0	SC	0	3.8161	0	34.3549	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	993.0	0	SC	0	3.8145	0	34.3549	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	994.0	0	SC	0	3.8113	0	34.3556	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	995.0	0	SC	0	3.8097	0	34.3558	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	996.0	0	SC	0	3.8075	0	34.3560	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	997.0	0	SC	0	3.8040	0	34.3562	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	998.0	0	SC	0	3.8014	0	34.3571	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	999.0	0	SC	0	3.8005	0	34.3570	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1000.0	0	SC	0	3.7997	0	34.3571	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1001.0	0	SC	0	3.7982	0	34.3571	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1002.0	0	SC	0	3.7937	0	34.3576	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1003.0	0	SC	0	3.7893	0	34.3583	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1004.0	0	SC	0	3.7843	0	34.3588	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1005.0	0	SC	0	3.7808	0	34.3594	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1006.0	0	SC	0	3.7774	0	34.3599	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1007.0	0	SC	0	3.7719	0	34.3605	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1008.0	0	SC	0	3.7671	0	34.3605	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1009.0	0	SC	0	3.7615	0	34.3611	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1010.0	0	SC	0	3.7507	0	34.3622	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1011.0	0	SC	0	3.7457	0	34.3641	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1012.0	0	SC	0	3.7436	0	34.3644	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1013.0	0	SC	0	3.7425	0	34.3645	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1014.0	0	SC	0	3.7399	0	34.3645	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1015.0	0	SC	0	3.7364	0	34.3650	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1016.0	0	SC	0	3.7333	0	34.3655	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1017.0	0	SC	0	3.7322	0	34.3656	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1018.0	0	SC	0	3.7277	0	34.3665	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1019.0	0	SC	0	3.7248	0	34.3666	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1020.0	0	SC	0	3.7211	0	34.3671	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1021.0	0	SC	0	3.7195	0	34.3677	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1022.0	0	SC	0	3.7185	0	34.3675	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1023.0	0	SC	0	3.7111	0	34.3673	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1024.0	0	SC	0	3.6990	0	34.3701	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1025.0	0	SC	0	3.6906	0	34.3715	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1026.0	0	SC	0	3.6887	0	34.3718	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1027.0	0	SC	0	3.6870	0	34.3718	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1028.0	0	SC	0	3.6815	0	34.3725	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1029.0	0	SC	0	3.6763	0	34.3736	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1030.0	0	SC	0	3.6733	0	34.3741	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1031.0	0	SC	0	3.6722	0	34.3741	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1032.0	0	SC	0	3.6695	0	34.3742	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1033.0	0	SC	0	3.6653	0	34.3748	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1034.0	0	SC	0	3.6625	0	34.3753	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1035.0	0	SC	0	3.6603	0	34.3757	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1036.0	0	SC	0	3.6591	0	34.3759	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1037.0	0	SC	0	3.6580	0	34.3762	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1038.0	0	SC	0	3.6571	0	34.3763	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1039.0	0	SC	0	3.6555	0	34.3767	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1040.0	0	SC	0	3.6547	0	34.3765	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1041.0	0	SC	0	3.6539	0	34.3768	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1042.0	0	SC	0	3.6530	0	34.3767	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1043.0	0	SC	0	3.6514	0	34.3769	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1044.0	0	SC	0	3.6504	0	34.3772	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1045.0	0	SC	0	3.6484	0	34.3774	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1046.0	0	SC	0	3.6477	0	34.3776	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1047.0	0	SC	0	3.6472	0	34.3776	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1048.0	0	SC	0	3.6455	0	34.3778	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1049.0	0	SC	0	3.6445	0	34.3778	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1050.0	0	SC	0	3.6415	0	34.3777	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1051.0	0	SC	0	3.6287	0	34.3788	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1052.0	0	SC	0	3.6173	0	34.3814	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1053.0	0	SC	0	3.6152	0	34.3817	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1054.0	0	SC	0	3.6129	0	34.3819	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1055.0	0	SC	0	3.6119	0	34.3822	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1056.0	0	SC	0	3.6112	0	34.3822	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1057.0	0	SC	0	3.6102	0	34.3823	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1058.0	0	SC	0	3.6086	0	34.3823	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1059.0	0	SC	0	3.6074	0	34.3827	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1060.0	0	SC	0	3.6066	0	34.3828	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1061.0	0	SC	0	3.6055	0	34.3830	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1062.0	0	SC	0	3.6051	0	34.3830	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1063.0	0	SC	0	3.6025	0	34.3832	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1064.0	0	SC	0	3.5945	0	34.3828	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1065.0	0	SC	0	3.5726	0	34.3858	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1066.0	0	SC	0	3.5655	0	34.3877	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1067.0	0	SC	0	3.5612	0	34.3883	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1068.0	0	SC	0	3.5605	0	34.3883	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1069.0	0	SC	0	3.5591	0	34.3885	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1070.0	0	SC	0	3.5525	0	34.3890	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1071.0	0	SC	0	3.5442	0	34.3900	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1072.0	0	SC	0	3.5441	0	34.3902	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1073.0	0	SC	0	3.5437	0	34.3903	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1074.0	0	SC	0	3.5408	0	34.3904	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1075.0	0	SC	0	3.5385	0	34.3910	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1076.0	0	SC	0	3.5371	0	34.3912	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1077.0	0	SC	0	3.5362	0	34.3913	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1078.0	0	SC	0	3.5350	0	34.3909	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1079.0	0	SC	0	3.5330	0	34.3913	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1080.0	0	SC	0	3.5301	0	34.3912	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1081.0	0	SC	0	3.5194	0	34.3928	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1082.0	0	SC	0	3.5141	0	34.3935	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1083.0	0	SC	0	3.5046	0	34.3945	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1084.0	0	SC	0	3.5002	0	34.3957	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1085.0	0	SC	0	3.4983	0	34.3962	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1086.0	0	SC	0	3.4949	0	34.3967	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1087.0	0	SC	0	3.4900	0	34.3971	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1088.0	0	SC	0	3.4814	0	34.3985	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1089.0	0	SC	0	3.4794	0	34.3988	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1090.0	0	SC	0	3.4771	0	34.3991	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1091.0	0	SC	0	3.4757	0	34.3992	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1092.0	0	SC	0	3.4753	0	34.3992	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1093.0	0	SC	0	3.4754	0	34.3994	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1094.0	0	SC	0	3.4742	0	34.3994	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1095.0	0	SC	0	3.4689	0	34.3991	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1096.0	0	SC	0	3.4619	0	34.3999	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1097.0	0	SC	0	3.4518	0	34.4005	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1098.0	0	SC	0	3.4413	0	34.4030	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1099.0	0	SC	0	3.4376	0	34.4037	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1100.0	0	SC	0	3.4349	0	34.4043	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1101.0	0	SC	0	3.4325	0	34.4046	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1102.0	0	SC	0	3.4281	0	34.4052	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1103.0	0	SC	0	3.4257	0	34.4061	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1104.0	0	SC	0	3.4256	0	34.4060	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1105.0	0	SC	0	3.4246	0	34.4061	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1106.0	0	SC	0	3.4235	0	34.4064	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1107.0	0	SC	0	3.4231	0	34.4066	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1108.0	0	SC	0	3.4223	0	34.4067	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1109.0	0	SC	0	3.4213	0	34.4069	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1110.0	0	SC	0	3.4190	0	34.4069	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1111.0	0	SC	0	3.4156	0	34.4077	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1112.0	0	SC	0	3.4150	0	34.4079	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1113.0	0	SC	0	3.4146	0	34.4080	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1114.0	0	SC	0	3.4138	0	34.4080	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1115.0	0	SC	0	3.4114	0	34.4082	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1116.0	0	SC	0	3.4109	0	34.4084	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1117.0	0	SC	0	3.4099	0	34.4086	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1118.0	0	SC	0	3.4068	0	34.4087	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1119.0	0	SC	0	3.4039	0	34.4091	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1120.0	0	SC	0	3.3996	0	34.4097	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1121.0	0	SC	0	3.3977	0	34.4103	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1122.0	0	SC	0	3.3969	0	34.4104	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1123.0	0	SC	0	3.3947	0	34.4107	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1124.0	0	SC	0	3.3941	0	34.4108	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1125.0	0	SC	0	3.3931	0	34.4108	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1126.0	0	SC	0	3.3905	0	34.4112	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1127.0	0	SC	0	3.3847	0	34.4119	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1128.0	0	SC	0	3.3810	0	34.4127	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1129.0	0	SC	0	3.3785	0	34.4131	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1130.0	0	SC	0	3.3773	0	34.4131	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1131.0	0	SC	0	3.3750	0	34.4132	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1132.0	0	SC	0	3.3710	0	34.4138	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1133.0	0	SC	0	3.3676	0	34.4146	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1134.0	0	SC	0	3.3631	0	34.4144	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1135.0	0	SC	0	3.3611	0	34.4153	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1136.0	0	SC	0	3.3605	0	34.4154	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1137.0	0	SC	0	3.3600	0	34.4155	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1138.0	0	SC	0	3.3596	0	34.4155	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1139.0	0	SC	0	3.3581	0	34.4156	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1140.0	0	SC	0	3.3557	0	34.4158	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1141.0	0	SC	0	3.3536	0	34.4164	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1142.0	0	SC	0	3.3527	0	34.4167	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1143.0	0	SC	0	3.3524	0	34.4167	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1144.0	0	SC	0	3.3521	0	34.4167	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1145.0	0	SC	0	3.3514	0	34.4167	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1146.0	0	SC	0	3.3507	0	34.4170	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1147.0	0	SC	0	3.3460	0	34.4168	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1148.0	0	SC	0	3.3360	0	34.4186	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1149.0	0	SC	0	3.3323	0	34.4193	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1150.0	0	SC	0	3.3295	0	34.4198	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1151.0	0	SC	0	3.3238	0	34.4193	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1152.0	0	SC	0	3.3167	0	34.4202	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1153.0	0	SC	0	3.3136	0	34.4209	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1154.0	0	SC	0	3.3104	0	34.4211	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1155.0	0	SC	0	3.3092	0	34.4211	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1156.0	0	SC	0	3.3088	0	34.4215	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1157.0	0	SC	0	3.3086	0	34.4215	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1158.0	0	SC	0	3.3063	0	34.4213	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1159.0	0	SC	0	3.2998	0	34.4218	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1160.0	0	SC	0	3.2910	0	34.4221	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1161.0	0	SC	0	3.2847	0	34.4230	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1162.0	0	SC	0	3.2823	0	34.4231	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1163.0	0	SC	0	3.2817	0	34.4233	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1164.0	0	SC	0	3.2805	0	34.4235	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1165.0	0	SC	0	3.2778	0	34.4243	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1166.0	0	SC	0	3.2756	0	34.4244	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1167.0	0	SC	0	3.2716	0	34.4249	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1168.0	0	SC	0	3.2671	0	34.4257	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1169.0	0	SC	0	3.2584	0	34.4250	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1170.0	0	SC	0	3.2473	0	34.4285	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1171.0	0	SC	0	3.2445	0	34.4296	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1172.0	0	SC	0	3.2431	0	34.4301	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1173.0	0	SC	0	3.2438	0	34.4307	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1174.0	0	SC	0	3.2433	0	34.4313	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1175.0	0	SC	0	3.2396	0	34.4318	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1176.0	0	SC	0	3.2363	0	34.4330	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1177.0	0	SC	0	3.2332	0	34.4333	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1178.0	0	SC	0	3.2302	0	34.4340	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1179.0	0	SC	0	3.2289	0	34.4343	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1180.0	0	SC	0	3.2274	0	34.4343	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1181.0	0	SC	0	3.2247	0	34.4348	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1182.0	0	SC	0	3.2209	0	34.4357	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1183.0	0	SC	0	3.2184	0	34.4362	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1184.0	0	SC	0	3.2176	0	34.4364	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1185.0	0	SC	0	3.2171	0	34.4365	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1186.0	0	SC	0	3.2171	0	34.4364	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1187.0	0	SC	0	3.2170	0	34.4367	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1188.0	0	SC	0	3.2168	0	34.4367	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1189.0	0	SC	0	3.2125	0	34.4358	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1190.0	0	SC	0	3.2006	0	34.4385	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1191.0	0	SC	0	3.1932	0	34.4391	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1192.0	0	SC	0	3.1855	0	34.4402	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1193.0	0	SC	0	3.1830	0	34.4411	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1194.0	0	SC	0	3.1818	0	34.4413	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1195.0	0	SC	0	3.1801	0	34.4414	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1196.0	0	SC	0	3.1797	0	34.4417	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1197.0	0	SC	0	3.1797	0	34.4418	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1198.0	0	SC	0	3.1799	0	34.4418	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1199.0	0	SC	0	3.1802	0	34.4417	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1200.0	0	SC	0	3.1801	0	34.4418	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1201.0	0	SC	0	3.1801	0	34.4418	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1202.0	0	SC	0	3.1768	0	34.4418	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1203.0	0	SC	0	3.1707	0	34.4425	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1204.0	0	SC	0	3.1646	0	34.4433	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1205.0	0	SC	0	3.1589	0	34.4440	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1206.0	0	SC	0	3.1556	0	34.4446	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1207.0	0	SC	0	3.1535	0	34.4448	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1208.0	0	SC	0	3.1522	0	34.4450	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1209.0	0	SC	0	3.1515	0	34.4450	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1210.0	0	SC	0	3.1498	0	34.4454	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1211.0	0	SC	0	3.1481	0	34.4457	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1212.0	0	SC	0	3.1468	0	34.4458	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1213.0	0	SC	0	3.1390	0	34.4456	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1214.0	0	SC	0	3.1320	0	34.4474	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1215.0	0	SC	0	3.1304	0	34.4482	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1216.0	0	SC	0	3.1298	0	34.4484	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1217.0	0	SC	0	3.1292	0	34.4485	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1218.0	0	SC	0	3.1287	0	34.4489	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1219.0	0	SC	0	3.1281	0	34.4488	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1220.0	0	SC	0	3.1277	0	34.4490	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1221.0	0	SC	0	3.1270	0	34.4493	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1222.0	0	SC	0	3.1264	0	34.4495	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1223.0	0	SC	0	3.1262	0	34.4495	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1224.0	0	SC	0	3.1244	0	34.4500	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1225.0	0	SC	0	3.1221	0	34.4502	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1226.0	0	SC	0	3.1207	0	34.4504	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1227.0	0	SC	0	3.1159	0	34.4508	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1228.0	0	SC	0	3.1119	0	34.4512	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1229.0	0	SC	0	3.1091	0	34.4515	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1230.0	0	SC	0	3.1062	0	34.4517	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1231.0	0	SC	0	3.1011	0	34.4525	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1232.0	0	SC	0	3.0994	0	34.4524	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1233.0	0	SC	0	3.0966	0	34.4525	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1234.0	0	SC	0	3.0907	0	34.4537	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1235.0	0	SC	0	3.0890	0	34.4539	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1236.0	0	SC	0	3.0858	0	34.4535	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1237.0	0	SC	0	3.0767	0	34.4552	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1238.0	0	SC	0	3.0722	0	34.4560	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1239.0	0	SC	0	3.0703	0	34.4564	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1240.0	0	SC	0	3.0678	0	34.4567	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1241.0	0	SC	0	3.0659	0	34.4568	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1242.0	0	SC	0	3.0639	0	34.4572	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1243.0	0	SC	0	3.0626	0	34.4572	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1244.0	0	SC	0	3.0600	0	34.4570	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1245.0	0	SC	0	3.0567	0	34.4576	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1246.0	0	SC	0	3.0569	0	34.4577	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1247.0	0	SC	0	3.0562	0	34.4580	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1248.0	0	SC	0	3.0554	0	34.4580	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1249.0	0	SC	0	3.0508	0	34.4570	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1250.0	0	SC	0	3.0447	0	34.4587	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1251.0	0	SC	0	3.0430	0	34.4593	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1252.0	0	SC	0	3.0409	0	34.4596	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1253.0	0	SC	0	3.0396	0	34.4597	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1254.0	0	SC	0	3.0373	0	34.4597	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1255.0	0	SC	0	3.0361	0	34.4602	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1256.0	0	SC	0	3.0360	0	34.4604	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1257.0	0	SC	0	3.0354	0	34.4602	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1258.0	0	SC	0	3.0323	0	34.4600	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1259.0	0	SC	0	3.0296	0	34.4610	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1260.0	0	SC	0	3.0292	0	34.4610	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1261.0	0	SC	0	3.0283	0	34.4614	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1262.0	0	SC	0	3.0279	0	34.4613	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1263.0	0	SC	0	3.0266	0	34.4614	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1264.0	0	SC	0	3.0266	0	34.4615	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1265.0	0	SC	0	3.0262	0	34.4615	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1266.0	0	SC	0	3.0255	0	34.4617	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1267.0	0	SC	0	3.0244	0	34.4617	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1268.0	0	SC	0	3.0218	0	34.4620	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1269.0	0	SC	0	3.0199	0	34.4623	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1270.0	0	SC	0	3.0188	0	34.4625	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1271.0	0	SC	0	3.0160	0	34.4624	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1272.0	0	SC	0	3.0111	0	34.4632	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1273.0	0	SC	0	3.0059	0	34.4639	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1274.0	0	SC	0	3.0022	0	34.4647	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1275.0	0	SC	0	3.0022	0	34.4646	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1276.0	0	SC	0	3.0011	0	34.4647	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1277.0	0	SC	0	2.9998	0	34.4650	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1278.0	0	SC	0	2.9996	0	34.4652	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1279.0	0	SC	0	2.9994	0	34.4652	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1280.0	0	SC	0	2.9992	0	34.4654	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1281.0	0	SC	0	2.9992	0	34.4654	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1282.0	0	SC	0	2.9990	0	34.4653	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1283.0	0	SC	0	2.9986	0	34.4654	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1284.0	0	SC	0	2.9982	0	34.4655	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1285.0	0	SC	0	2.9978	0	34.4653	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1286.0	0	SC	0	2.9895	0	34.4650	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1287.0	0	SC	0	2.9831	0	34.4672	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1288.0	0	SC	0	2.9823	0	34.4677	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1289.0	0	SC	0	2.9811	0	34.4676	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1290.0	0	SC	0	2.9781	0	34.4680	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1291.0	0	SC	0	2.9753	0	34.4682	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1292.0	0	SC	0	2.9732	0	34.4685	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1293.0	0	SC	0	2.9689	0	34.4692	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1294.0	0	SC	0	2.9638	0	34.4692	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1295.0	0	SC	0	2.9548	0	34.4701	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1296.0	0	SC	0	2.9447	0	34.4709	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1297.0	0	SC	0	2.9321	0	34.4734	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1298.0	0	SC	0	2.9250	0	34.4748	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1299.0	0	SC	0	2.9116	0	34.4769	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1300.0	0	SC	0	2.9115	0	34.4771	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1301.0	0	SC	0	2.9112	0	34.4769	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1302.0	0	SC	0	2.9100	0	34.4772	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1303.0	0	SC	0	2.9119	0	34.4769	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1304.0	0	SC	0	2.9106	0	34.4773	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1305.0	0	SC	0	2.9102	0	34.4771	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1306.0	0	SC	0	2.9067	0	34.4777	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1307.0	0	SC	0	2.9062	0	34.4780	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1308.0	0	SC	0	2.9062	0	34.4780	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1309.0	0	SC	0	2.9061	0	34.4781	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1310.0	0	SC	0	2.9062	0	34.4780	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1311.0	0	SC	0	2.9069	0	34.4780	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1312.0	0	SC	0	2.9068	0	34.4778	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1313.0	0	SC	0	2.9065	0	34.4779	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1314.0	0	SC	0	2.9068	0	34.4779	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1315.0	0	SC	0	2.9066	0	34.4779	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1316.0	0	SC	0	2.9068	0	34.4780	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1317.0	0	SC	0	2.9069	0	34.4779	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1318.0	0	SC	0	2.9069	0	34.4779	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1319.0	0	SC	0	2.9070	0	34.4780	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1320.0	0	SC	0	2.9072	0	34.4780	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1321.0	0	SC	0	2.9073	0	34.4779	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1322.0	0	SC	0	2.9071	0	34.4780	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1323.0	0	SC	0	2.9071	0	34.4780	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1324.0	0	SC	0	2.9067	0	34.4781	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1325.0	0	SC	0	2.9053	0	34.4779	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1326.0	0	SC	0	2.8968	0	34.4786	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1327.0	0	SC	0	2.8893	0	34.4798	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1328.0	0	SC	0	2.8757	0	34.4819	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1329.0	0	SC	0	2.8712	0	34.4827	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1330.0	0	SC	0	2.8706	0	34.4828	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1331.0	0	SC	0	2.8695	0	34.4828	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1332.0	0	SC	0	2.8681	0	34.4831	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1333.0	0	SC	0	2.8675	0	34.4831	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1334.0	0	SC	0	2.8651	0	34.4834	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1335.0	0	SC	0	2.8634	0	34.4838	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1336.0	0	SC	0	2.8611	0	34.4841	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1337.0	0	SC	0	2.8604	0	34.4842	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1338.0	0	SC	0	2.8604	0	34.4841	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1339.0	0	SC	0	2.8595	0	34.4841	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1340.0	0	SC	0	2.8534	0	34.4850	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1341.0	0	SC	0	2.8503	0	34.4856	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1342.0	0	SC	0	2.8487	0	34.4858	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1343.0	0	SC	0	2.8478	0	34.4858	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1344.0	0	SC	0	2.8464	0	34.4859	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1345.0	0	SC	0	2.8432	0	34.4861	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1346.0	0	SC	0	2.8352	0	34.4861	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1347.0	0	SC	0	2.8225	0	34.4879	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1348.0	0	SC	0	2.8169	0	34.4900	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1349.0	0	SC	0	2.8148	0	34.4905	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1350.0	0	SC	0	2.8146	0	34.4906	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1351.0	0	SC	0	2.8147	0	34.4905	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1352.0	0	SC	0	2.8147	0	34.4906	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1353.0	0	SC	0	2.8138	0	34.4905	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1354.0	0	SC	0	2.8100	0	34.4909	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1355.0	0	SC	0	2.8054	0	34.4917	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1356.0	0	SC	0	2.8046	0	34.4920	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1357.0	0	SC	0	2.8040	0	34.4921	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1358.0	0	SC	0	2.8010	0	34.4916	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1359.0	0	SC	0	2.7972	0	34.4921	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1360.0	0	SC	0	2.7953	0	34.4925	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1361.0	0	SC	0	2.7879	0	34.4931	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1362.0	0	SC	0	2.7815	0	34.4948	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1363.0	0	SC	0	2.7791	0	34.4956	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1364.0	0	SC	0	2.7787	0	34.4955	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1365.0	0	SC	0	2.7781	0	34.4957	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1366.0	0	SC	0	2.7775	0	34.4957	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1367.0	0	SC	0	2.7766	0	34.4958	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1368.0	0	SC	0	2.7747	0	34.4961	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1369.0	0	SC	0	2.7732	0	34.4961	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1370.0	0	SC	0	2.7722	0	34.4964	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1371.0	0	SC	0	2.7694	0	34.4964	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1372.0	0	SC	0	2.7644	0	34.4966	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1373.0	0	SC	0	2.7580	0	34.4975	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1374.0	0	SC	0	2.7543	0	34.4986	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1375.0	0	SC	0	2.7532	0	34.4991	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1376.0	0	SC	0	2.7518	0	34.4989	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1377.0	0	SC	0	2.7461	0	34.4992	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1378.0	0	SC	0	2.7316	0	34.5012	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1379.0	0	SC	0	2.7273	0	34.5024	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1380.0	0	SC	0	2.7250	0	34.5027	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1381.0	0	SC	0	2.7229	0	34.5030	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1382.0	0	SC	0	2.7216	0	34.5031	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1383.0	0	SC	0	2.7206	0	34.5035	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1384.0	0	SC	0	2.7201	0	34.5035	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1385.0	0	SC	0	2.7198	0	34.5036	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1386.0	0	SC	0	2.7195	0	34.5037	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1387.0	0	SC	0	2.7193	0	34.5040	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1388.0	0	SC	0	2.7193	0	34.5038	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1389.0	0	SC	0	2.7185	0	34.5037	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1390.0	0	SC	0	2.7173	0	34.5040	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1391.0	0	SC	0	2.7166	0	34.5043	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1392.0	0	SC	0	2.7140	0	34.5045	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1393.0	0	SC	0	2.7110	0	34.5051	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1394.0	0	SC	0	2.7088	0	34.5056	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1395.0	0	SC	0	2.7041	0	34.5061	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1396.0	0	SC	0	2.7012	0	34.5069	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1397.0	0	SC	0	2.7003	0	34.5072	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1398.0	0	SC	0	2.7001	0	34.5073	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1399.0	0	SC	0	2.6998	0	34.5073	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1400.0	0	SC	0	2.6988	0	34.5075	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1401.0	0	SC	0	2.6971	0	34.5077	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1402.0	0	SC	0	2.6917	0	34.5081	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1403.0	0	SC	0	2.6883	0	34.5085	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1404.0	0	SC	0	2.6849	0	34.5092	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1405.0	0	SC	0	2.6819	0	34.5092	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1406.0	0	SC	0	2.6753	0	34.5093	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1407.0	0	SC	0	2.6663	0	34.5115	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1408.0	0	SC	0	2.6628	0	34.5124	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1409.0	0	SC	0	2.6593	0	34.5129	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1410.0	0	SC	0	2.6564	0	34.5134	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1411.0	0	SC	0	2.6542	0	34.5137	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1412.0	0	SC	0	2.6526	0	34.5140	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1413.0	0	SC	0	2.6521	0	34.5141	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1414.0	0	SC	0	2.6513	0	34.5142	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1415.0	0	SC	0	2.6500	0	34.5143	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1416.0	0	SC	0	2.6481	0	34.5146	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1417.0	0	SC	0	2.6465	0	34.5149	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1418.0	0	SC	0	2.6460	0	34.5150	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1419.0	0	SC	0	2.6450	0	34.5150	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1420.0	0	SC	0	2.6426	0	34.5150	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1421.0	0	SC	0	2.6406	0	34.5157	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1422.0	0	SC	0	2.6390	0	34.5159	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1423.0	0	SC	0	2.6371	0	34.5159	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1424.0	0	SC	0	2.6344	0	34.5167	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1425.0	0	SC	0	2.6338	0	34.5168	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1426.0	0	SC	0	2.6325	0	34.5169	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1427.0	0	SC	0	2.6323	0	34.5170	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1428.0	0	SC	0	2.6301	0	34.5172	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1429.0	0	SC	0	2.6273	0	34.5177	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1430.0	0	SC	0	2.6252	0	34.5180	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1431.0	0	SC	0	2.6242	0	34.5182	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1432.0	0	SC	0	2.6235	0	34.5182	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1433.0	0	SC	0	2.6214	0	34.5184	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1434.0	0	SC	0	2.6191	0	34.5189	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1435.0	0	SC	0	2.6172	0	34.5192	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1436.0	0	SC	0	2.6168	0	34.5194	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1437.0	0	SC	0	2.6166	0	34.5194	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1438.0	0	SC	0	2.6160	0	34.5193	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1439.0	0	SC	0	2.6160	0	34.5194	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1440.0	0	SC	0	2.6153	0	34.5194	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1441.0	0	SC	0	2.6144	0	34.5195	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1442.0	0	SC	0	2.6134	0	34.5195	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1443.0	0	SC	0	2.6125	0	34.5199	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1444.0	0	SC	0	2.6107	0	34.5197	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1445.0	0	SC	0	2.6052	0	34.5202	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1446.0	0	SC	0	2.6012	0	34.5210	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1447.0	0	SC	0	2.5970	0	34.5215	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1448.0	0	SC	0	2.5941	0	34.5223	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1449.0	0	SC	0	2.5934	0	34.5224	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1450.0	0	SC	0	2.5924	0	34.5223	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1451.0	0	SC	0	2.5909	0	34.5225	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1452.0	0	SC	0	2.5906	0	34.5227	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1453.0	0	SC	0	2.5902	0	34.5227	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1454.0	0	SC	0	2.5894	0	34.5231	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1455.0	0	SC	0	2.5884	0	34.5231	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1456.0	0	SC	0	2.5874	0	34.5231	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1457.0	0	SC	0	2.5866	0	34.5231	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1458.0	0	SC	0	2.5856	0	34.5235	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1459.0	0	SC	0	2.5848	0	34.5235	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1460.0	0	SC	0	2.5841	0	34.5236	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1461.0	0	SC	0	2.5829	0	34.5238	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1462.0	0	SC	0	2.5801	0	34.5239	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1463.0	0	SC	0	2.5746	0	34.5245	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1464.0	0	SC	0	2.5718	0	34.5257	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1465.0	0	SC	0	2.5669	0	34.5254	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1466.0	0	SC	0	2.5634	0	34.5266	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1467.0	0	SC	0	2.5631	0	34.5267	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1468.0	0	SC	0	2.5633	0	34.5267	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1469.0	0	SC	0	2.5606	0	34.5269	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1470.0	0	SC	0	2.5557	0	34.5277	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1471.0	0	SC	0	2.5551	0	34.5279	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1472.0	0	SC	0	2.5543	0	34.5280	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1473.0	0	SC	0	2.5538	0	34.5281	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1474.0	0	SC	0	2.5525	0	34.5282	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1475.0	0	SC	0	2.5515	0	34.5284	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1476.0	0	SC	0	2.5502	0	34.5286	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1477.0	0	SC	0	2.5486	0	34.5290	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1478.0	0	SC	0	2.5476	0	34.5290	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1479.0	0	SC	0	2.5455	0	34.5293	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1480.0	0	SC	0	2.5447	0	34.5295	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1481.0	0	SC	0	2.5442	0	34.5296	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1482.0	0	SC	0	2.5441	0	34.5298	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1483.0	0	SC	0	2.5441	0	34.5297	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1484.0	0	SC	0	2.5435	0	34.5299	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1485.0	0	SC	0	2.5433	0	34.5299	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1486.0	0	SC	0	2.5433	0	34.5299	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1487.0	0	SC	0	2.5425	0	34.5299	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1488.0	0	SC	0	2.5410	0	34.5302	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1489.0	0	SC	0	2.5404	0	34.5302	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1490.0	0	SC	0	2.5397	0	34.5304	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1491.0	0	SC	0	2.5385	0	34.5305	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1492.0	0	SC	0	2.5374	0	34.5307	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1493.0	0	SC	0	2.5359	0	34.5309	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1494.0	0	SC	0	2.5347	0	34.5310	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1495.0	0	SC	0	2.5334	0	34.5313	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1496.0	0	SC	0	2.5307	0	34.5316	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1497.0	0	SC	0	2.5298	0	34.5319	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1498.0	0	SC	0	2.5286	0	34.5319	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1499.0	0	SC	0	2.5261	0	34.5319	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1500.0	0	SC	0	2.5225	0	34.5330	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1501.0	0	SC	0	2.5218	0	34.5332	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1502.0	0	SC	0	2.5218	0	34.5332	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1503.0	0	SC	0	2.5210	0	34.5332	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1504.0	0	SC	0	2.5202	0	34.5336	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1505.0	0	SC	0	2.5194	0	34.5337	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1506.0	0	SC	0	2.5166	0	34.5337	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1507.0	0	SC	0	2.5128	0	34.5347	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1508.0	0	SC	0	2.5089	0	34.5354	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1509.0	0	SC	0	2.5063	0	34.5359	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1510.0	0	SC	0	2.5053	0	34.5362	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1511.0	0	SC	0	2.5047	0	34.5363	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1512.0	0	SC	0	2.5038	0	34.5363	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1513.0	0	SC	0	2.5028	0	34.5364	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1514.0	0	SC	0	2.5010	0	34.5367	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1515.0	0	SC	0	2.5006	0	34.5368	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1516.0	0	SC	0	2.5004	0	34.5368	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1517.0	0	SC	0	2.4981	0	34.5369	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1518.0	0	SC	0	2.4964	0	34.5373	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1519.0	0	SC	0	2.4958	0	34.5375	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1520.0	0	SC	0	2.4955	0	34.5374	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1521.0	0	SC	0	2.4944	0	34.5375	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1522.0	0	SC	0	2.4935	0	34.5376	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1523.0	0	SC	0	2.4921	0	34.5377	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1524.0	0	SC	0	2.4916	0	34.5379	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1525.0	0	SC	0	2.4910	0	34.5378	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1526.0	0	SC	0	2.4890	0	34.5379	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1527.0	0	SC	0	2.4873	0	34.5384	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1528.0	0	SC	0	2.4860	0	34.5384	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1529.0	0	SC	0	2.4838	0	34.5384	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1530.0	0	SC	0	2.4812	0	34.5388	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1531.0	0	SC	0	2.4797	0	34.5393	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1532.0	0	SC	0	2.4781	0	34.5393	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1533.0	0	SC	0	2.4769	0	34.5397	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1534.0	0	SC	0	2.4751	0	34.5396	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1535.0	0	SC	0	2.4733	0	34.5401	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1536.0	0	SC	0	2.4719	0	34.5401	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1537.0	0	SC	0	2.4687	0	34.5398	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1538.0	0	SC	0	2.4619	0	34.5406	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1539.0	0	SC	0	2.4608	0	34.5413	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1540.0	0	SC	0	2.4621	0	34.5409	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1541.0	0	SC	0	2.4581	0	34.5415	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1542.0	0	SC	0	2.4533	0	34.5413	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1543.0	0	SC	0	2.4476	0	34.5426	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1544.0	0	SC	0	2.4416	0	34.5429	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1545.0	0	SC	0	2.4375	0	34.5438	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1546.0	0	SC	0	2.4349	0	34.5442	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1547.0	0	SC	0	2.4339	0	34.5445	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1548.0	0	SC	0	2.4337	0	34.5443	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1549.0	0	SC	0	2.4331	0	34.5446	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1550.0	0	SC	0	2.4325	0	34.5449	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1551.0	0	SC	0	2.4320	0	34.5448	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1552.0	0	SC	0	2.4293	0	34.5453	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1553.0	0	SC	0	2.4259	0	34.5452	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1554.0	0	SC	0	2.4206	0	34.5462	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1555.0	0	SC	0	2.4154	0	34.5465	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1556.0	0	SC	0	2.4104	0	34.5473	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1557.0	0	SC	0	2.4060	0	34.5474	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1558.0	0	SC	0	2.4013	0	34.5479	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1559.0	0	SC	0	2.3966	0	34.5481	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1560.0	0	SC	0	2.3903	0	34.5493	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1561.0	0	SC	0	2.3857	0	34.5500	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1562.0	0	SC	0	2.3831	0	34.5505	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1563.0	0	SC	0	2.3826	0	34.5507	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1564.0	0	SC	0	2.3823	0	34.5509	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1565.0	0	SC	0	2.3823	0	34.5509	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1566.0	0	SC	0	2.3821	0	34.5509	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1567.0	0	SC	0	2.3804	0	34.5512	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1568.0	0	SC	0	2.3790	0	34.5515	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1569.0	0	SC	0	2.3774	0	34.5514	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1570.0	0	SC	0	2.3747	0	34.5516	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1571.0	0	SC	0	2.3731	0	34.5518	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1572.0	0	SC	0	2.3714	0	34.5521	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1573.0	0	SC	0	2.3703	0	34.5521	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1574.0	0	SC	0	2.3682	0	34.5523	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1575.0	0	SC	0	2.3651	0	34.5531	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1576.0	0	SC	0	2.3649	0	34.5533	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1577.0	0	SC	0	2.3651	0	34.5533	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1578.0	0	SC	0	2.3651	0	34.5534	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1579.0	0	SC	0	2.3649	0	34.5533	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1580.0	0	SC	0	2.3632	0	34.5539	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1581.0	0	SC	0	2.3631	0	34.5540	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1582.0	0	SC	0	2.3644	0	34.5538	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1583.0	0	SC	0	2.3648	0	34.5536	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1584.0	0	SC	0	2.3647	0	34.5536	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1585.0	0	SC	0	2.3647	0	34.5536	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1586.0	0	SC	0	2.3646	0	34.5536	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1587.0	0	SC	0	2.3633	0	34.5540	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1588.0	0	SC	0	2.3632	0	34.5540	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1589.0	0	SC	0	2.3621	0	34.5542	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1590.0	0	SC	0	2.3599	0	34.5545	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1591.0	0	SC	0	2.3591	0	34.5545	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1592.0	0	SC	0	2.3554	0	34.5548	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1593.0	0	SC	0	2.3525	0	34.5551	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1594.0	0	SC	0	2.3503	0	34.5557	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1595.0	0	SC	0	2.3500	0	34.5556	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1596.0	0	SC	0	2.3478	0	34.5556	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1597.0	0	SC	0	2.3463	0	34.5561	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1598.0	0	SC	0	2.3460	0	34.5560	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1599.0	0	SC	0	2.3431	0	34.5565	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1600.0	0	SC	0	2.3413	0	34.5569	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1601.0	0	SC	0	2.3413	0	34.5570	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1602.0	0	SC	0	2.3411	0	34.5569	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1603.0	0	SC	0	2.3407	0	34.5569	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1604.0	0	SC	0	2.3397	0	34.5569	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1605.0	0	SC	0	2.3388	0	34.5573	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1606.0	0	SC	0	2.3385	0	34.5574	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1607.0	0	SC	0	2.3386	0	34.5572	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1608.0	0	SC	0	2.3383	0	34.5572	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1609.0	0	SC	0	2.3374	0	34.5575	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1610.0	0	SC	0	2.3358	0	34.5576	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1611.0	0	SC	0	2.3351	0	34.5578	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1612.0	0	SC	0	2.3350	0	34.5578	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1613.0	0	SC	0	2.3352	0	34.5578	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1614.0	0	SC	0	2.3347	0	34.5581	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1615.0	0	SC	0	2.3352	0	34.5582	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1616.0	0	SC	0	2.3355	0	34.5581	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1617.0	0	SC	0	2.3354	0	34.5581	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1618.0	0	SC	0	2.3336	0	34.5581	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1619.0	0	SC	0	2.3310	0	34.5586	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1620.0	0	SC	0	2.3297	0	34.5589	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1621.0	0	SC	0	2.3277	0	34.5591	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1622.0	0	SC	0	2.3274	0	34.5593	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1623.0	0	SC	0	2.3276	0	34.5593	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1624.0	0	SC	0	2.3275	0	34.5593	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1625.0	0	SC	0	2.3274	0	34.5591	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1626.0	0	SC	0	2.3249	0	34.5590	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1627.0	0	SC	0	2.3223	0	34.5591	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1628.0	0	SC	0	2.3207	0	34.5595	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1629.0	0	SC	0	2.3195	0	34.5597	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1630.0	0	SC	0	2.3184	0	34.5596	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1631.0	0	SC	0	2.3166	0	34.5599	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1632.0	0	SC	0	2.3158	0	34.5599	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1633.0	0	SC	0	2.3155	0	34.5600	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1634.0	0	SC	0	2.3152	0	34.5600	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1635.0	0	SC	0	2.3142	0	34.5601	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1636.0	0	SC	0	2.3137	0	34.5603	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1637.0	0	SC	0	2.3135	0	34.5603	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1638.0	0	SC	0	2.3131	0	34.5603	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1639.0	0	SC	0	2.3127	0	34.5604	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1640.0	0	SC	0	2.3116	0	34.5604	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1641.0	0	SC	0	2.3087	0	34.5608	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1642.0	0	SC	0	2.3070	0	34.5611	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1643.0	0	SC	0	2.3058	0	34.5614	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1644.0	0	SC	0	2.3046	0	34.5616	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1645.0	0	SC	0	2.3039	0	34.5617	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1646.0	0	SC	0	2.3007	0	34.5614	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1647.0	0	SC	0	2.2974	0	34.5625	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1648.0	0	SC	0	2.2953	0	34.5631	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1649.0	0	SC	0	2.2944	0	34.5632	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1650.0	0	SC	0	2.2931	0	34.5634	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1651.0	0	SC	0	2.2929	0	34.5634	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1652.0	0	SC	0	2.2915	0	34.5633	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1653.0	0	SC	0	2.2897	0	34.5636	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1654.0	0	SC	0	2.2875	0	34.5638	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1655.0	0	SC	0	2.2833	0	34.5638	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1656.0	0	SC	0	2.2786	0	34.5648	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1657.0	0	SC	0	2.2770	0	34.5653	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1658.0	0	SC	0	2.2758	0	34.5655	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1659.0	0	SC	0	2.2752	0	34.5656	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1660.0	0	SC	0	2.2753	0	34.5656	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1661.0	0	SC	0	2.2751	0	34.5657	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1662.0	0	SC	0	2.2748	0	34.5656	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1663.0	0	SC	0	2.2742	0	34.5657	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1664.0	0	SC	0	2.2735	0	34.5658	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1665.0	0	SC	0	2.2710	0	34.5656	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1666.0	0	SC	0	2.2682	0	34.5660	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1667.0	0	SC	0	2.2661	0	34.5664	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1668.0	0	SC	0	2.2657	0	34.5667	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1669.0	0	SC	0	2.2646	0	34.5668	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1670.0	0	SC	0	2.2637	0	34.5668	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1671.0	0	SC	0	2.2616	0	34.5667	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1672.0	0	SC	0	2.2579	0	34.5670	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1673.0	0	SC	0	2.2553	0	34.5680	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1674.0	0	SC	0	2.2561	0	34.5674	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1675.0	0	SC	0	2.2543	0	34.5682	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1676.0	0	SC	0	2.2528	0	34.5685	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1677.0	0	SC	0	2.2512	0	34.5687	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1678.0	0	SC	0	2.2504	0	34.5690	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1679.0	0	SC	0	2.2498	0	34.5689	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1680.0	0	SC	0	2.2487	0	34.5689	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1681.0	0	SC	0	2.2469	0	34.5688	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1682.0	0	SC	0	2.2439	0	34.5694	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1683.0	0	SC	0	2.2423	0	34.5698	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1684.0	0	SC	0	2.2418	0	34.5698	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1685.0	0	SC	0	2.2410	0	34.5700	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1686.0	0	SC	0	2.2402	0	34.5700	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1687.0	0	SC	0	2.2397	0	34.5703	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1688.0	0	SC	0	2.2390	0	34.5703	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1689.0	0	SC	0	2.2379	0	34.5704	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1690.0	0	SC	0	2.2369	0	34.5705	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1691.0	0	SC	0	2.2368	0	34.5706	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1692.0	0	SC	0	2.2357	0	34.5707	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1693.0	0	SC	0	2.2335	0	34.5707	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1694.0	0	SC	0	2.2314	0	34.5708	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1695.0	0	SC	0	2.2292	0	34.5713	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1696.0	0	SC	0	2.2279	0	34.5713	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1697.0	0	SC	0	2.2272	0	34.5713	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1698.0	0	SC	0	2.2255	0	34.5721	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1699.0	0	SC	0	2.2250	0	34.5722	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1700.0	0	SC	0	2.2242	0	34.5720	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1701.0	0	SC	0	2.2217	0	34.5724	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1702.0	0	SC	0	2.2209	0	34.5726	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1703.0	0	SC	0	2.2187	0	34.5728	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1704.0	0	SC	0	2.2165	0	34.5728	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1705.0	0	SC	0	2.2137	0	34.5737	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1706.0	0	SC	0	2.2128	0	34.5738	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1707.0	0	SC	0	2.2123	0	34.5739	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1708.0	0	SC	0	2.2118	0	34.5741	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1709.0	0	SC	0	2.2116	0	34.5740	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1710.0	0	SC	0	2.2085	0	34.5744	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1711.0	0	SC	0	2.2073	0	34.5743	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1712.0	0	SC	0	2.2046	0	34.5750	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1713.0	0	SC	0	2.2011	0	34.5753	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1714.0	0	SC	0	2.1977	0	34.5760	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1715.0	0	SC	0	2.1956	0	34.5762	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1716.0	0	SC	0	2.1926	0	34.5765	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1717.0	0	SC	0	2.1906	0	34.5772	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1718.0	0	SC	0	2.1905	0	34.5771	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1719.0	0	SC	0	2.1886	0	34.5774	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1720.0	0	SC	0	2.1874	0	34.5777	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1721.0	0	SC	0	2.1854	0	34.5779	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1722.0	0	SC	0	2.1840	0	34.5782	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1723.0	0	SC	0	2.1834	0	34.5783	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1724.0	0	SC	0	2.1809	0	34.5788	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1725.0	0	SC	0	2.1793	0	34.5789	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1726.0	0	SC	0	2.1789	0	34.5793	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1727.0	0	SC	0	2.1788	0	34.5792	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1728.0	0	SC	0	2.1784	0	34.5790	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1729.0	0	SC	0	2.1782	0	34.5790	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1730.0	0	SC	0	2.1779	0	34.5794	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1731.0	0	SC	0	2.1775	0	34.5794	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1732.0	0	SC	0	2.1775	0	34.5795	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1733.0	0	SC	0	2.1773	0	34.5795	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1734.0	0	SC	0	2.1762	0	34.5794	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1735.0	0	SC	0	2.1735	0	34.5799	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1736.0	0	SC	0	2.1731	0	34.5802	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1737.0	0	SC	0	2.1716	0	34.5803	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1738.0	0	SC	0	2.1706	0	34.5804	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1739.0	0	SC	0	2.1703	0	34.5805	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1740.0	0	SC	0	2.1704	0	34.5805	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1741.0	0	SC	0	2.1706	0	34.5805	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1742.0	0	SC	0	2.1695	0	34.5805	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1743.0	0	SC	0	2.1692	0	34.5807	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1744.0	0	SC	0	2.1682	0	34.5809	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1745.0	0	SC	0	2.1648	0	34.5813	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1746.0	0	SC	0	2.1636	0	34.5814	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1747.0	0	SC	0	2.1591	0	34.5818	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1748.0	0	SC	0	2.1532	0	34.5826	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1749.0	0	SC	0	2.1504	0	34.5833	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1750.0	0	SC	0	2.1480	0	34.5834	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1751.0	0	SC	0	2.1463	0	34.5839	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1752.0	0	SC	0	2.1436	0	34.5843	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1753.0	0	SC	0	2.1404	0	34.5846	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1754.0	0	SC	0	2.1389	0	34.5850	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1755.0	0	SC	0	2.1386	0	34.5850	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1756.0	0	SC	0	2.1381	0	34.5852	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1757.0	0	SC	0	2.1383	0	34.5852	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1758.0	0	SC	0	2.1382	0	34.5852	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1759.0	0	SC	0	2.1371	0	34.5852	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1760.0	0	SC	0	2.1321	0	34.5857	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1761.0	0	SC	0	2.1291	0	34.5866	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1762.0	0	SC	0	2.1284	0	34.5869	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1763.0	0	SC	0	2.1272	0	34.5870	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1764.0	0	SC	0	2.1270	0	34.5871	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1765.0	0	SC	0	2.1269	0	34.5871	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1766.0	0	SC	0	2.1261	0	34.5872	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1767.0	0	SC	0	2.1255	0	34.5874	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1768.0	0	SC	0	2.1255	0	34.5873	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1769.0	0	SC	0	2.1251	0	34.5873	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1770.0	0	SC	0	2.1240	0	34.5875	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1771.0	0	SC	0	2.1218	0	34.5879	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1772.0	0	SC	0	2.1201	0	34.5881	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1773.0	0	SC	0	2.1188	0	34.5884	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1774.0	0	SC	0	2.1177	0	34.5884	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1775.0	0	SC	0	2.1135	0	34.5888	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1776.0	0	SC	0	2.1119	0	34.5893	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1777.0	0	SC	0	2.1108	0	34.5895	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1778.0	0	SC	0	2.1107	0	34.5897	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1779.0	0	SC	0	2.1104	0	34.5896	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1780.0	0	SC	0	2.1088	0	34.5897	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1781.0	0	SC	0	2.1085	0	34.5897	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1782.0	0	SC	0	2.1084	0	34.5899	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1783.0	0	SC	0	2.1084	0	34.5897	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1784.0	0	SC	0	2.1083	0	34.5899	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1785.0	0	SC	0	2.1070	0	34.5902	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1786.0	0	SC	0	2.1059	0	34.5906	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1787.0	0	SC	0	2.1049	0	34.5906	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1788.0	0	SC	0	2.1032	0	34.5909	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1789.0	0	SC	0	2.1011	0	34.5912	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1790.0	0	SC	0	2.0961	0	34.5917	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1791.0	0	SC	0	2.0922	0	34.5921	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1792.0	0	SC	0	2.0895	0	34.5927	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1793.0	0	SC	0	2.0876	0	34.5932	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1794.0	0	SC	0	2.0864	0	34.5933	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1795.0	0	SC	0	2.0860	0	34.5935	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1796.0	0	SC	0	2.0855	0	34.5935	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1797.0	0	SC	0	2.0849	0	34.5938	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1798.0	0	SC	0	2.0847	0	34.5937	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1799.0	0	SC	0	2.0841	0	34.5938	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1800.0	0	SC	0	2.0834	0	34.5937	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1801.0	0	SC	0	2.0818	0	34.5940	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1802.0	0	SC	0	2.0805	0	34.5941	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1803.0	0	SC	0	2.0776	0	34.5942	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1804.0	0	SC	0	2.0764	0	34.5949	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1805.0	0	SC	0	2.0763	0	34.5950	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1806.0	0	SC	0	2.0761	0	34.5950	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1807.0	0	SC	0	2.0757	0	34.5949	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1808.0	0	SC	0	2.0743	0	34.5951	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1809.0	0	SC	0	2.0723	0	34.5953	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1810.0	0	SC	0	2.0710	0	34.5957	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1811.0	0	SC	0	2.0701	0	34.5957	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1812.0	0	SC	0	2.0692	0	34.5957	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1813.0	0	SC	0	2.0685	0	34.5961	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1814.0	0	SC	0	2.0679	0	34.5962	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1815.0	0	SC	0	2.0675	0	34.5963	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1816.0	0	SC	0	2.0673	0	34.5962	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1817.0	0	SC	0	2.0666	0	34.5965	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1818.0	0	SC	0	2.0663	0	34.5965	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1819.0	0	SC	0	2.0656	0	34.5963	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1820.0	0	SC	0	2.0647	0	34.5966	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1821.0	0	SC	0	2.0632	0	34.5965	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1822.0	0	SC	0	2.0619	0	34.5970	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1823.0	0	SC	0	2.0618	0	34.5971	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1824.0	0	SC	0	2.0614	0	34.5972	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1825.0	0	SC	0	2.0607	0	34.5972	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1826.0	0	SC	0	2.0600	0	34.5974	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1827.0	0	SC	0	2.0588	0	34.5976	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1828.0	0	SC	0	2.0583	0	34.5974	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1829.0	0	SC	0	2.0580	0	34.5977	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1830.0	0	SC	0	2.0579	0	34.5978	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1831.0	0	SC	0	2.0580	0	34.5977	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1832.0	0	SC	0	2.0579	0	34.5978	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1833.0	0	SC	0	2.0578	0	34.5978	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1834.0	0	SC	0	2.0570	0	34.5978	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1835.0	0	SC	0	2.0560	0	34.5981	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1836.0	0	SC	0	2.0558	0	34.5981	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1837.0	0	SC	0	2.0557	0	34.5981	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1838.0	0	SC	0	2.0551	0	34.5982	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1839.0	0	SC	0	2.0548	0	34.5983	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1840.0	0	SC	0	2.0548	0	34.5983	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1841.0	0	SC	0	2.0538	0	34.5984	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1842.0	0	SC	0	2.0532	0	34.5985	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1843.0	0	SC	0	2.0527	0	34.5986	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1844.0	0	SC	0	2.0525	0	34.5986	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1845.0	0	SC	0	2.0522	0	34.5987	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1846.0	0	SC	0	2.0519	0	34.5988	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1847.0	0	SC	0	2.0508	0	34.5989	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1848.0	0	SC	0	2.0494	0	34.5991	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1849.0	0	SC	0	2.0475	0	34.5995	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1850.0	0	SC	0	2.0466	0	34.5994	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1851.0	0	SC	0	2.0452	0	34.5997	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1852.0	0	SC	0	2.0445	0	34.5999	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1853.0	0	SC	0	2.0439	0	34.5999	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1854.0	0	SC	0	2.0426	0	34.6002	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1855.0	0	SC	0	2.0421	0	34.6003	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1856.0	0	SC	0	2.0422	0	34.6003	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1857.0	0	SC	0	2.0423	0	34.6003	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1858.0	0	SC	0	2.0424	0	34.6003	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1859.0	0	SC	0	2.0423	0	34.6004	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1860.0	0	SC	0	2.0415	0	34.6004	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1861.0	0	SC	0	2.0413	0	34.6006	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1862.0	0	SC	0	2.0417	0	34.6004	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1863.0	0	SC	0	2.0419	0	34.6004	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1864.0	0	SC	0	2.0419	0	34.6004	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1865.0	0	SC	0	2.0419	0	34.6004	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1866.0	0	SC	0	2.0419	0	34.6004	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1867.0	0	SC	0	2.0417	0	34.6004	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1868.0	0	SC	0	2.0386	0	34.6006	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1869.0	0	SC	0	2.0353	0	34.6014	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1870.0	0	SC	0	2.0341	0	34.6019	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1871.0	0	SC	0	2.0338	0	34.6019	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1872.0	0	SC	0	2.0336	0	34.6021	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1873.0	0	SC	0	2.0327	0	34.6018	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1874.0	0	SC	0	2.0306	0	34.6024	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1875.0	0	SC	0	2.0296	0	34.6025	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1876.0	0	SC	0	2.0274	0	34.6028	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1877.0	0	SC	0	2.0252	0	34.6032	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1878.0	0	SC	0	2.0245	0	34.6034	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1879.0	0	SC	0	2.0241	0	34.6036	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1880.0	0	SC	0	2.0232	0	34.6037	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1881.0	0	SC	0	2.0232	0	34.6038	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1882.0	0	SC	0	2.0232	0	34.6036	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1883.0	0	SC	0	2.0232	0	34.6037	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1884.0	0	SC	0	2.0231	0	34.6037	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1885.0	0	SC	0	2.0227	0	34.6038	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1886.0	0	SC	0	2.0228	0	34.6038	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1887.0	0	SC	0	2.0228	0	34.6039	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1888.0	0	SC	0	2.0228	0	34.6038	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1889.0	0	SC	0	2.0220	0	34.6040	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1890.0	0	SC	0	2.0208	0	34.6041	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1891.0	0	SC	0	2.0199	0	34.6043	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1892.0	0	SC	0	2.0180	0	34.6046	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1893.0	0	SC	0	2.0158	0	34.6051	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1894.0	0	SC	0	2.0149	0	34.6051	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1895.0	0	SC	0	2.0141	0	34.6051	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1896.0	0	SC	0	2.0126	0	34.6054	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1897.0	0	SC	0	2.0104	0	34.6056	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1898.0	0	SC	0	2.0092	0	34.6060	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1899.0	0	SC	0	2.0091	0	34.6060	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1900.0	0	SC	0	2.0086	0	34.6060	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1901.0	0	SC	0	2.0071	0	34.6061	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1902.0	0	SC	0	2.0064	0	34.6062	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1903.0	0	SC	0	2.0060	0	34.6064	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1904.0	0	SC	0	2.0058	0	34.6063	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1905.0	0	SC	0	2.0055	0	34.6063	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1906.0	0	SC	0	2.0055	0	34.6064	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1907.0	0	SC	0	2.0055	0	34.6064	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1908.0	0	SC	0	2.0051	0	34.6064	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1909.0	0	SC	0	2.0046	0	34.6064	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1910.0	0	SC	0	2.0028	0	34.6068	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1911.0	0	SC	0	2.0022	0	34.6070	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1912.0	0	SC	0	2.0020	0	34.6070	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1913.0	0	SC	0	2.0019	0	34.6071	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1914.0	0	SC	0	2.0018	0	34.6073	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1915.0	0	SC	0	2.0019	0	34.6072	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1916.0	0	SC	0	2.0018	0	34.6071	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1917.0	0	SC	0	2.0016	0	34.6072	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1918.0	0	SC	0	2.0018	0	34.6071	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1919.0	0	SC	0	2.0015	0	34.6071	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1920.0	0	SC	0	2.0012	0	34.6072	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1921.0	0	SC	0	2.0005	0	34.6073	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1922.0	0	SC	0	2.0002	0	34.6075	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1923.0	0	SC	0	1.9998	0	34.6075	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1924.0	0	SC	0	1.9995	0	34.6077	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1925.0	0	SC	0	1.9995	0	34.6076	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1926.0	0	SC	0	1.9994	0	34.6077	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1927.0	0	SC	0	1.9988	0	34.6079	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1928.0	0	SC	0	1.9980	0	34.6079	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1929.0	0	SC	0	1.9971	0	34.6081	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1930.0	0	SC	0	1.9969	0	34.6081	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1931.0	0	SC	0	1.9954	0	34.6081	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1932.0	0	SC	0	1.9933	0	34.6083	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1933.0	0	SC	0	1.9919	0	34.6086	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1934.0	0	SC	0	1.9915	0	34.6087	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1935.0	0	SC	0	1.9910	0	34.6088	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1936.0	0	SC	0	1.9906	0	34.6089	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1937.0	0	SC	0	1.9904	0	34.6089	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1938.0	0	SC	0	1.9902	0	34.6089	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1939.0	0	SC	0	1.9895	0	34.6089	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1940.0	0	SC	0	1.9880	0	34.6091	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1941.0	0	SC	0	1.9872	0	34.6093	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1942.0	0	SC	0	1.9870	0	34.6094	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1943.0	0	SC	0	1.9867	0	34.6094	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1944.0	0	SC	0	1.9861	0	34.6094	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1945.0	0	SC	0	1.9853	0	34.6096	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1946.0	0	SC	0	1.9845	0	34.6099	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1947.0	0	SC	0	1.9843	0	34.6099	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1948.0	0	SC	0	1.9839	0	34.6100	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1949.0	0	SC	0	1.9835	0	34.6101	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1950.0	0	SC	0	1.9829	0	34.6101	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1951.0	0	SC	0	1.9823	0	34.6102	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1952.0	0	SC	0	1.9816	0	34.6102	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1953.0	0	SC	0	1.9804	0	34.6104	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1954.0	0	SC	0	1.9798	0	34.6105	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1955.0	0	SC	0	1.9787	0	34.6106	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1956.0	0	SC	0	1.9779	0	34.6109	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1957.0	0	SC	0	1.9773	0	34.6108	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1958.0	0	SC	0	1.9769	0	34.6110	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1959.0	0	SC	0	1.9765	0	34.6111	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1960.0	0	SC	0	1.9763	0	34.6113	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1961.0	0	SC	0	1.9764	0	34.6111	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1962.0	0	SC	0	1.9764	0	34.6111	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1963.0	0	SC	0	1.9763	0	34.6111	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1964.0	0	SC	0	1.9762	0	34.6111	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1965.0	0	SC	0	1.9755	0	34.6113	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1966.0	0	SC	0	1.9748	0	34.6114	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1967.0	0	SC	0	1.9746	0	34.6114	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1968.0	0	SC	0	1.9746	0	34.6116	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1969.0	0	SC	0	1.9746	0	34.6116	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1970.0	0	SC	0	1.9745	0	34.6115	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1971.0	0	SC	0	1.9741	0	34.6115	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1972.0	0	SC	0	1.9740	0	34.6116	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1973.0	0	SC	0	1.9739	0	34.6117	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1974.0	0	SC	0	1.9738	0	34.6117	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1975.0	0	SC	0	1.9736	0	34.6116	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1976.0	0	SC	0	1.9735	0	34.6118	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1977.0	0	SC	0	1.9730	0	34.6118	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1978.0	0	SC	0	1.9726	0	34.6119	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1979.0	0	SC	0	1.9723	0	34.6119	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1980.0	0	SC	0	1.9718	0	34.6120	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1981.0	0	SC	0	1.9713	0	34.6121	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1982.0	0	SC	0	1.9701	0	34.6121	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1983.0	0	SC	0	1.9681	0	34.6123	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1984.0	0	SC	0	1.9661	0	34.6126	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1985.0	0	SC	0	1.9651	0	34.6126	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1986.0	0	SC	0	1.9640	0	34.6131	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1987.0	0	SC	0	1.9639	0	34.6131	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1988.0	0	SC	0	1.9637	0	34.6132	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1989.0	0	SC	0	1.9634	0	34.6133	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1990.0	0	SC	0	1.9627	0	34.6133	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1991.0	0	SC	0	1.9625	0	34.6134	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1992.0	0	SC	0	1.9624	0	34.6135	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1993.0	0	SC	0	1.9624	0	34.6135	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1994.0	0	SC	0	1.9621	0	34.6134	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1995.0	0	SC	0	1.9613	0	34.6136	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1996.0	0	SC	0	1.9608	0	34.6136	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1997.0	0	SC	0	1.9606	0	34.6136	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1998.0	0	SC	0	1.9600	0	34.6138	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	1999.0	0	SC	0	1.9600	0	34.6139	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2000.0	0	SC	0	1.9601	0	34.6138	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2001.0	0	SC	0	1.9595	0	34.6138	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2002.0	0	SC	0	1.9583	0	34.6140	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2003.0	0	SC	0	1.9580	0	34.6141	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2004.0	0	SC	0	1.9572	0	34.6141	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2005.0	0	SC	0	1.9571	0	34.6143	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2006.0	0	SC	0	1.9571	0	34.6141	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2007.0	0	SC	0	1.9574	0	34.6143	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2008.0	0	SC	0	1.9562	0	34.6144	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2009.0	0	SC	0	1.9557	0	34.6145	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2010.0	0	SC	0	1.9547	0	34.6147	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2011.0	0	SC	0	1.9534	0	34.6145	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2012.0	0	SC	0	1.9500	0	34.6153	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2013.0	0	SC	0	1.9489	0	34.6154	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2014.0	0	SC	0	1.9485	0	34.6155	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2015.0	0	SC	0	1.9479	0	34.6155	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2016.0	0	SC	0	1.9465	0	34.6158	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2017.0	0	SC	0	1.9463	0	34.6159	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2018.0	0	SC	0	1.9459	0	34.6160	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2019.0	0	SC	0	1.9427	0	34.6159	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2020.0	0	SC	0	1.9384	0	34.6171	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2021.0	0	SC	0	1.9384	0	34.6171	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2022.0	0	SC	0	1.9386	0	34.6171	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2023.0	0	SC	0	1.9388	0	34.6170	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2024.0	0	SC	0	1.9383	0	34.6173	0
JCCX___2004613	004	C	11/04/2004	16:03	136.7992	25.4939	0	2025.0	0	SC	0	1.9383	0	34.6173	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	0.0	0	SC	0	27.34	0	34.797	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	10.0	0	SC	0	27.35	0	34.805	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	20.0	0	SC	0	27.35	0	34.805	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	30.0	0	SC	0	27.35	0	34.805	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	50.0	0	SC	0	27.35	0	34.806	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	75.0	0	SC	0	24.62	0	34.849	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	100.0	0	SC	0	20.88	0	34.870	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	125.0	0	SC	0	19.31	0	34.862	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	150.0	0	SC	0	18.64	0	34.829	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	200.0	0	SC	0	17.56	0	34.775	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	250.0	0	SC	0	16.87	0	34.736	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	300.0	0	SC	0	16.16	0	34.682	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	400.0	0	SC	0	13.74	0	34.508	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	500.0	0	SC	0	10.48	0	34.298	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	600.0	0	SC	0	7.72	0	34.183	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	700.0	0	SC	0	6.02	0	34.173	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	800.0	0	SC	0	4.97	0	34.227	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	900.0	0	SC	0	4.28	0	34.291	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	1000.0	0	SC	0	3.75	0	34.352	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	1200.0	0	SC	0	3.05	0	34.454	0
JCCX___2004613	005	B	11/04/2004	19:35	136.9833	25.0000	0	1500.0	0	SC	0	2.48	0	34.546	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2.0	0	SC	0	27.3332	0	34.7966	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	3.0	0	SC	0	27.3317	0	34.8056	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	4.0	0	SC	0	27.3259	0	34.8046	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	5.0	0	SC	0	27.3345	0	34.8044	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	6.0	0	SC	0	27.3322	0	34.8050	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	7.0	0	SC	0	27.3387	0	34.8048	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	8.0	0	SC	0	27.3445	0	34.8045	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	9.0	0	SC	0	27.3438	0	34.8044	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	10.0	0	SC	0	27.3448	0	34.8046	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	11.0	0	SC	0	27.3453	0	34.8050	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	12.0	0	SC	0	27.3453	0	34.8046	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	13.0	0	SC	0	27.3441	0	34.8048	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	14.0	0	SC	0	27.3450	0	34.8049	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	15.0	0	SC	0	27.3446	0	34.8048	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	16.0	0	SC	0	27.3452	0	34.8048	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	17.0	0	SC	0	27.3458	0	34.8048	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	18.0	0	SC	0	27.3459	0	34.8049	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	19.0	0	SC	0	27.3462	0	34.8049	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	20.0	0	SC	0	27.3468	0	34.8049	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	21.0	0	SC	0	27.3471	0	34.8049	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	22.0	0	SC	0	27.3465	0	34.8046	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	23.0	0	SC	0	27.3471	0	34.8048	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	24.0	0	SC	0	27.3477	0	34.8050	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	25.0	0	SC	0	27.3477	0	34.8050	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	26.0	0	SC	0	27.3485	0	34.8049	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	27.0	0	SC	0	27.3481	0	34.8050	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	28.0	0	SC	0	27.3483	0	34.8051	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	29.0	0	SC	0	27.3488	0	34.8049	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	30.0	0	SC	0	27.3490	0	34.8049	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	31.0	0	SC	0	27.3495	0	34.8050	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	32.0	0	SC	0	27.3497	0	34.8049	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	33.0	0	SC	0	27.3494	0	34.8050	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	34.0	0	SC	0	27.3493	0	34.8054	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	35.0	0	SC	0	27.3494	0	34.8052	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	36.0	0	SC	0	27.3483	0	34.8059	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	37.0	0	SC	0	27.3476	0	34.8060	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	38.0	0	SC	0	27.3483	0	34.8058	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	39.0	0	SC	0	27.3482	0	34.8061	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	40.0	0	SC	0	27.3480	0	34.8061	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	41.0	0	SC	0	27.3506	0	34.8061	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	42.0	0	SC	0	27.3508	0	34.8060	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	43.0	0	SC	0	27.3509	0	34.8061	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	44.0	0	SC	0	27.3497	0	34.8063	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	45.0	0	SC	0	27.3492	0	34.8065	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	46.0	0	SC	0	27.3500	0	34.8061	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	47.0	0	SC	0	27.3505	0	34.8061	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	48.0	0	SC	0	27.3500	0	34.8060	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	49.0	0	SC	0	27.3496	0	34.8063	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	50.0	0	SC	0	27.3501	0	34.8059	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	51.0	0	SC	0	27.3482	0	34.8061	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	52.0	0	SC	0	27.3448	0	34.8074	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	53.0	0	SC	0	27.3428	0	34.8076	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	54.0	0	SC	0	27.3436	0	34.8074	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	55.0	0	SC	0	27.3315	0	34.8098	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	56.0	0	SC	0	27.3069	0	34.8130	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	57.0	0	SC	0	27.3133	0	34.8123	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	58.0	0	SC	0	27.2811	0	34.8141	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	59.0	0	SC	0	27.2264	0	34.8200	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	60.0	0	SC	0	27.1339	0	34.8200	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	61.0	0	SC	0	26.9986	0	34.8075	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	62.0	0	SC	0	26.7080	0	34.8008	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	63.0	0	SC	0	26.4069	0	34.8173	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	64.0	0	SC	0	26.0628	0	34.8150	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	65.0	0	SC	0	25.9758	0	34.8177	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	66.0	0	SC	0	25.8574	0	34.8180	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	67.0	0	SC	0	25.7077	0	34.8238	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	68.0	0	SC	0	25.7098	0	34.8239	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	69.0	0	SC	0	25.5581	0	34.8255	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	70.0	0	SC	0	25.3281	0	34.8212	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	71.0	0	SC	0	25.1306	0	34.8277	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	72.0	0	SC	0	24.9406	0	34.8381	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	73.0	0	SC	0	24.8411	0	34.8421	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	74.0	0	SC	0	24.7221	0	34.8454	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	75.0	0	SC	0	24.6444	0	34.8481	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	76.0	0	SC	0	24.5950	0	34.8482	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	77.0	0	SC	0	24.4965	0	34.8517	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	78.0	0	SC	0	24.4132	0	34.8496	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	79.0	0	SC	0	24.1481	0	34.8581	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	80.0	0	SC	0	23.7875	0	34.8640	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	81.0	0	SC	0	23.3809	0	34.8635	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	82.0	0	SC	0	23.1529	0	34.8671	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	83.0	0	SC	0	23.1169	0	34.8654	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	84.0	0	SC	0	23.0554	0	34.8659	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	85.0	0	SC	0	22.9756	0	34.8635	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	86.0	0	SC	0	22.8032	0	34.8690	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	87.0	0	SC	0	22.5788	0	34.8690	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	88.0	0	SC	0	22.3582	0	34.8714	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	89.0	0	SC	0	22.2535	0	34.8708	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	90.0	0	SC	0	22.0329	0	34.8724	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	91.0	0	SC	0	21.8881	0	34.8609	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	92.0	0	SC	0	21.6018	0	34.8641	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	93.0	0	SC	0	21.4957	0	34.8707	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	94.0	0	SC	0	21.4440	0	34.8728	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	95.0	0	SC	0	21.4135	0	34.8732	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	96.0	0	SC	0	21.3966	0	34.8735	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	97.0	0	SC	0	21.3483	0	34.8727	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	98.0	0	SC	0	21.2327	0	34.8664	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	99.0	0	SC	0	21.0623	0	34.8683	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	100.0	0	SC	0	20.9494	0	34.8721	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	101.0	0	SC	0	20.8400	0	34.8686	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	102.0	0	SC	0	20.7099	0	34.8628	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	103.0	0	SC	0	20.5684	0	34.8665	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	104.0	0	SC	0	20.4961	0	34.8662	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	105.0	0	SC	0	20.4085	0	34.8643	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	106.0	0	SC	0	20.2755	0	34.8605	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	107.0	0	SC	0	20.2205	0	34.8646	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	108.0	0	SC	0	20.1588	0	34.8650	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	109.0	0	SC	0	20.0620	0	34.8634	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	110.0	0	SC	0	19.9884	0	34.8596	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	111.0	0	SC	0	19.8103	0	34.8618	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	112.0	0	SC	0	19.7533	0	34.8620	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	113.0	0	SC	0	19.6616	0	34.8598	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	114.0	0	SC	0	19.5841	0	34.8606	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	115.0	0	SC	0	19.5543	0	34.8659	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	116.0	0	SC	0	19.5442	0	34.8664	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	117.0	0	SC	0	19.5386	0	34.8670	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	118.0	0	SC	0	19.5320	0	34.8670	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	119.0	0	SC	0	19.5000	0	34.8660	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	120.0	0	SC	0	19.4652	0	34.8665	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	121.0	0	SC	0	19.4518	0	34.8666	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	122.0	0	SC	0	19.4287	0	34.8646	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	123.0	0	SC	0	19.4037	0	34.8647	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	124.0	0	SC	0	19.3825	0	34.8645	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	125.0	0	SC	0	19.3431	0	34.8629	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	126.0	0	SC	0	19.3155	0	34.8616	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	127.0	0	SC	0	19.3017	0	34.8615	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	128.0	0	SC	0	19.2970	0	34.8616	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	129.0	0	SC	0	19.2901	0	34.8617	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	130.0	0	SC	0	19.2791	0	34.8613	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	131.0	0	SC	0	19.2445	0	34.8579	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	132.0	0	SC	0	19.2188	0	34.8562	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	133.0	0	SC	0	19.1801	0	34.8540	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	134.0	0	SC	0	19.1666	0	34.8530	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	135.0	0	SC	0	19.1268	0	34.8464	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	136.0	0	SC	0	19.0720	0	34.8451	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	137.0	0	SC	0	19.0231	0	34.8425	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	138.0	0	SC	0	18.9553	0	34.8407	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	139.0	0	SC	0	18.9096	0	34.8412	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	140.0	0	SC	0	18.8915	0	34.8412	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	141.0	0	SC	0	18.8903	0	34.8409	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	142.0	0	SC	0	18.8664	0	34.8361	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	143.0	0	SC	0	18.8020	0	34.8312	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	144.0	0	SC	0	18.7639	0	34.8343	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	145.0	0	SC	0	18.7441	0	34.8350	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	146.0	0	SC	0	18.7353	0	34.8346	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	147.0	0	SC	0	18.7290	0	34.8348	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	148.0	0	SC	0	18.7162	0	34.8343	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	149.0	0	SC	0	18.6767	0	34.8320	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	150.0	0	SC	0	18.6644	0	34.8322	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	151.0	0	SC	0	18.6449	0	34.8290	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	152.0	0	SC	0	18.6179	0	34.8278	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	153.0	0	SC	0	18.5866	0	34.8263	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	154.0	0	SC	0	18.5453	0	34.8258	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	155.0	0	SC	0	18.5210	0	34.8250	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	156.0	0	SC	0	18.5043	0	34.8244	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	157.0	0	SC	0	18.4907	0	34.8242	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	158.0	0	SC	0	18.4732	0	34.8230	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	159.0	0	SC	0	18.4497	0	34.8208	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	160.0	0	SC	0	18.4090	0	34.8159	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	161.0	0	SC	0	18.3439	0	34.8099	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	162.0	0	SC	0	18.2766	0	34.8105	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	163.0	0	SC	0	18.2260	0	34.8091	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	164.0	0	SC	0	18.1919	0	34.8081	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	165.0	0	SC	0	18.1820	0	34.8078	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	166.0	0	SC	0	18.1813	0	34.8078	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	167.0	0	SC	0	18.1772	0	34.8059	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	168.0	0	SC	0	18.1595	0	34.8048	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	169.0	0	SC	0	18.1348	0	34.8056	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	170.0	0	SC	0	18.1326	0	34.8056	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	171.0	0	SC	0	18.1284	0	34.8051	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	172.0	0	SC	0	18.1043	0	34.8028	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	173.0	0	SC	0	18.0720	0	34.8021	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	174.0	0	SC	0	18.0400	0	34.8016	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	175.0	0	SC	0	18.0179	0	34.8006	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	176.0	0	SC	0	17.9961	0	34.7964	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	177.0	0	SC	0	17.9627	0	34.7959	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	178.0	0	SC	0	17.9588	0	34.7979	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	179.0	0	SC	0	17.9574	0	34.7977	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	180.0	0	SC	0	17.9580	0	34.7978	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	181.0	0	SC	0	17.9571	0	34.7978	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	182.0	0	SC	0	17.9548	0	34.7973	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	183.0	0	SC	0	17.9448	0	34.7962	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	184.0	0	SC	0	17.9287	0	34.7934	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	185.0	0	SC	0	17.8955	0	34.7938	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	186.0	0	SC	0	17.8742	0	34.7930	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	187.0	0	SC	0	17.8429	0	34.7901	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	188.0	0	SC	0	17.8337	0	34.7902	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	189.0	0	SC	0	17.8253	0	34.7886	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	190.0	0	SC	0	17.7877	0	34.7877	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	191.0	0	SC	0	17.7708	0	34.7857	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	192.0	0	SC	0	17.7537	0	34.7841	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	193.0	0	SC	0	17.7410	0	34.7841	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	194.0	0	SC	0	17.7161	0	34.7832	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	195.0	0	SC	0	17.6939	0	34.7826	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	196.0	0	SC	0	17.6876	0	34.7823	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	197.0	0	SC	0	17.6831	0	34.7821	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	198.0	0	SC	0	17.6721	0	34.7813	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	199.0	0	SC	0	17.6622	0	34.7799	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	200.0	0	SC	0	17.6206	0	34.7762	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	201.0	0	SC	0	17.5756	0	34.7755	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	202.0	0	SC	0	17.5653	0	34.7742	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	203.0	0	SC	0	17.5451	0	34.7725	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	204.0	0	SC	0	17.5381	0	34.7733	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	205.0	0	SC	0	17.5312	0	34.7720	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	206.0	0	SC	0	17.5093	0	34.7718	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	207.0	0	SC	0	17.5017	0	34.7705	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	208.0	0	SC	0	17.4910	0	34.7691	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	209.0	0	SC	0	17.4786	0	34.7686	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	210.0	0	SC	0	17.4666	0	34.7693	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	211.0	0	SC	0	17.4498	0	34.7688	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	212.0	0	SC	0	17.4393	0	34.7675	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	213.0	0	SC	0	17.4240	0	34.7674	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	214.0	0	SC	0	17.4195	0	34.7676	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	215.0	0	SC	0	17.4163	0	34.7675	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	216.0	0	SC	0	17.4121	0	34.7674	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	217.0	0	SC	0	17.4064	0	34.7670	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	218.0	0	SC	0	17.4008	0	34.7668	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	219.0	0	SC	0	17.3933	0	34.7660	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	220.0	0	SC	0	17.3750	0	34.7635	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	221.0	0	SC	0	17.3578	0	34.7649	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	222.0	0	SC	0	17.3559	0	34.7646	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	223.0	0	SC	0	17.3506	0	34.7635	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	224.0	0	SC	0	17.3336	0	34.7614	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	225.0	0	SC	0	17.2930	0	34.7573	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	226.0	0	SC	0	17.2653	0	34.7609	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	227.0	0	SC	0	17.2597	0	34.7611	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	228.0	0	SC	0	17.2586	0	34.7611	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	229.0	0	SC	0	17.2498	0	34.7557	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	230.0	0	SC	0	17.1636	0	34.7528	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	231.0	0	SC	0	17.1157	0	34.7528	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	232.0	0	SC	0	17.0875	0	34.7483	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	233.0	0	SC	0	17.0664	0	34.7498	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	234.0	0	SC	0	17.0565	0	34.7503	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	235.0	0	SC	0	17.0532	0	34.7502	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	236.0	0	SC	0	17.0431	0	34.7487	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	237.0	0	SC	0	17.0121	0	34.7460	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	238.0	0	SC	0	17.0006	0	34.7461	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	239.0	0	SC	0	16.9908	0	34.7460	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	240.0	0	SC	0	16.9894	0	34.7460	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	241.0	0	SC	0	16.9846	0	34.7450	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	242.0	0	SC	0	16.9750	0	34.7448	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	243.0	0	SC	0	16.9668	0	34.7445	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	244.0	0	SC	0	16.9637	0	34.7441	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	245.0	0	SC	0	16.9498	0	34.7423	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	246.0	0	SC	0	16.9322	0	34.7411	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	247.0	0	SC	0	16.9219	0	34.7411	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	248.0	0	SC	0	16.9150	0	34.7408	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	249.0	0	SC	0	16.9069	0	34.7397	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	250.0	0	SC	0	16.8918	0	34.7373	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	251.0	0	SC	0	16.8793	0	34.7367	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	252.0	0	SC	0	16.8663	0	34.7357	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	253.0	0	SC	0	16.8541	0	34.7356	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	254.0	0	SC	0	16.8505	0	34.7353	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	255.0	0	SC	0	16.8471	0	34.7346	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	256.0	0	SC	0	16.8399	0	34.7344	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	257.0	0	SC	0	16.8333	0	34.7339	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	258.0	0	SC	0	16.8250	0	34.7329	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	259.0	0	SC	0	16.8174	0	34.7329	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	260.0	0	SC	0	16.8168	0	34.7331	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	261.0	0	SC	0	16.7610	0	34.7216	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	262.0	0	SC	0	16.7322	0	34.7248	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	263.0	0	SC	0	16.7198	0	34.7242	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	264.0	0	SC	0	16.7119	0	34.7253	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	265.0	0	SC	0	16.7077	0	34.7258	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	266.0	0	SC	0	16.6992	0	34.7250	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	267.0	0	SC	0	16.6970	0	34.7248	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	268.0	0	SC	0	16.6935	0	34.7242	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	269.0	0	SC	0	16.6748	0	34.7229	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	270.0	0	SC	0	16.6222	0	34.7216	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	271.0	0	SC	0	16.6202	0	34.7241	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	272.0	0	SC	0	16.6188	0	34.7245	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	273.0	0	SC	0	16.6183	0	34.7248	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	274.0	0	SC	0	16.6167	0	34.7249	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	275.0	0	SC	0	16.6164	0	34.7250	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	276.0	0	SC	0	16.6087	0	34.7231	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	277.0	0	SC	0	16.5871	0	34.7209	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	278.0	0	SC	0	16.5761	0	34.7206	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	279.0	0	SC	0	16.5640	0	34.7204	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	280.0	0	SC	0	16.5583	0	34.7203	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	281.0	0	SC	0	16.5458	0	34.7190	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	282.0	0	SC	0	16.5388	0	34.7190	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	283.0	0	SC	0	16.5324	0	34.7184	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	284.0	0	SC	0	16.5213	0	34.7165	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	285.0	0	SC	0	16.5087	0	34.7160	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	286.0	0	SC	0	16.5049	0	34.7162	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	287.0	0	SC	0	16.5023	0	34.7159	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	288.0	0	SC	0	16.5013	0	34.7159	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	289.0	0	SC	0	16.5012	0	34.7160	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	290.0	0	SC	0	16.4989	0	34.7150	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	291.0	0	SC	0	16.4627	0	34.7115	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	292.0	0	SC	0	16.4010	0	34.7051	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	293.0	0	SC	0	16.3698	0	34.7034	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	294.0	0	SC	0	16.3454	0	34.6977	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	295.0	0	SC	0	16.3061	0	34.6940	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	296.0	0	SC	0	16.2922	0	34.6952	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	297.0	0	SC	0	16.2689	0	34.6923	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	298.0	0	SC	0	16.2512	0	34.6917	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	299.0	0	SC	0	16.2329	0	34.6908	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	300.0	0	SC	0	16.2144	0	34.6883	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	301.0	0	SC	0	16.1931	0	34.6854	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	302.0	0	SC	0	16.1645	0	34.6828	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	303.0	0	SC	0	16.1242	0	34.6815	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	304.0	0	SC	0	16.0975	0	34.6793	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	305.0	0	SC	0	16.0892	0	34.6784	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	306.0	0	SC	0	16.0821	0	34.6771	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	307.0	0	SC	0	16.0447	0	34.6700	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	308.0	0	SC	0	15.9923	0	34.6716	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	309.0	0	SC	0	15.9447	0	34.6676	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	310.0	0	SC	0	15.9159	0	34.6651	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	311.0	0	SC	0	15.8707	0	34.6606	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	312.0	0	SC	0	15.8351	0	34.6591	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	313.0	0	SC	0	15.8248	0	34.6574	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	314.0	0	SC	0	15.8161	0	34.6566	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	315.0	0	SC	0	15.8109	0	34.6573	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	316.0	0	SC	0	15.8084	0	34.6577	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	317.0	0	SC	0	15.8064	0	34.6579	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	318.0	0	SC	0	15.8014	0	34.6567	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	319.0	0	SC	0	15.7876	0	34.6559	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	320.0	0	SC	0	15.7750	0	34.6556	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	321.0	0	SC	0	15.7652	0	34.6541	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	322.0	0	SC	0	15.7539	0	34.6530	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	323.0	0	SC	0	15.7501	0	34.6537	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	324.0	0	SC	0	15.7462	0	34.6536	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	325.0	0	SC	0	15.7412	0	34.6533	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	326.0	0	SC	0	15.7300	0	34.6520	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	327.0	0	SC	0	15.6858	0	34.6483	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	328.0	0	SC	0	15.6561	0	34.6454	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	329.0	0	SC	0	15.5961	0	34.6409	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	330.0	0	SC	0	15.5649	0	34.6395	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	331.0	0	SC	0	15.5523	0	34.6366	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	332.0	0	SC	0	15.5337	0	34.6342	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	333.0	0	SC	0	15.5198	0	34.6347	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	334.0	0	SC	0	15.5046	0	34.6319	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	335.0	0	SC	0	15.4898	0	34.6334	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	336.0	0	SC	0	15.4765	0	34.6328	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	337.0	0	SC	0	15.4596	0	34.6289	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	338.0	0	SC	0	15.4287	0	34.6285	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	339.0	0	SC	0	15.3999	0	34.6267	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	340.0	0	SC	0	15.3716	0	34.6241	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	341.0	0	SC	0	15.3434	0	34.6218	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	342.0	0	SC	0	15.3339	0	34.6218	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	343.0	0	SC	0	15.3232	0	34.6216	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	344.0	0	SC	0	15.3149	0	34.6203	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	345.0	0	SC	0	15.2988	0	34.6181	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	346.0	0	SC	0	15.2845	0	34.6171	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	347.0	0	SC	0	15.2656	0	34.6132	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	348.0	0	SC	0	15.2437	0	34.6126	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	349.0	0	SC	0	15.2039	0	34.6128	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	350.0	0	SC	0	15.1914	0	34.6116	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	351.0	0	SC	0	15.1875	0	34.6118	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	352.0	0	SC	0	15.0915	0	34.6024	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	353.0	0	SC	0	14.9902	0	34.5947	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	354.0	0	SC	0	14.9724	0	34.5942	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	355.0	0	SC	0	14.9622	0	34.5937	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	356.0	0	SC	0	14.9563	0	34.5930	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	357.0	0	SC	0	14.9479	0	34.5930	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	358.0	0	SC	0	14.9395	0	34.5932	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	359.0	0	SC	0	14.9299	0	34.5922	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	360.0	0	SC	0	14.9225	0	34.5915	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	361.0	0	SC	0	14.9114	0	34.5909	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	362.0	0	SC	0	14.8870	0	34.5891	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	363.0	0	SC	0	14.8080	0	34.5811	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	364.0	0	SC	0	14.7121	0	34.5708	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	365.0	0	SC	0	14.6418	0	34.5656	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	366.0	0	SC	0	14.6064	0	34.5645	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	367.0	0	SC	0	14.5924	0	34.5662	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	368.0	0	SC	0	14.5701	0	34.5607	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	369.0	0	SC	0	14.5465	0	34.5618	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	370.0	0	SC	0	14.5283	0	34.5629	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	371.0	0	SC	0	14.5031	0	34.5591	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	372.0	0	SC	0	14.4853	0	34.5593	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	373.0	0	SC	0	14.4673	0	34.5570	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	374.0	0	SC	0	14.4442	0	34.5570	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	375.0	0	SC	0	14.4257	0	34.5555	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	376.0	0	SC	0	14.4159	0	34.5557	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	377.0	0	SC	0	14.4038	0	34.5531	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	378.0	0	SC	0	14.3787	0	34.5500	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	379.0	0	SC	0	14.3647	0	34.5512	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	380.0	0	SC	0	14.3514	0	34.5486	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	381.0	0	SC	0	14.3258	0	34.5493	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	382.0	0	SC	0	14.3222	0	34.5496	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	383.0	0	SC	0	14.3068	0	34.5450	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	384.0	0	SC	0	14.2926	0	34.5461	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	385.0	0	SC	0	14.2843	0	34.5465	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	386.0	0	SC	0	14.2776	0	34.5459	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	387.0	0	SC	0	14.2628	0	34.5452	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	388.0	0	SC	0	14.2429	0	34.5424	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	389.0	0	SC	0	14.2061	0	34.5344	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	390.0	0	SC	0	14.1496	0	34.5281	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	391.0	0	SC	0	14.1168	0	34.5328	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	392.0	0	SC	0	14.0783	0	34.5289	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	393.0	0	SC	0	14.0421	0	34.5257	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	394.0	0	SC	0	14.0179	0	34.5242	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	395.0	0	SC	0	14.0038	0	34.5232	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	396.0	0	SC	0	13.9414	0	34.5187	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	397.0	0	SC	0	13.9200	0	34.5203	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	398.0	0	SC	0	13.8914	0	34.5070	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	399.0	0	SC	0	13.8325	0	34.5113	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	400.0	0	SC	0	13.8082	0	34.5073	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	401.0	0	SC	0	13.7803	0	34.5069	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	402.0	0	SC	0	13.7574	0	34.5073	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	403.0	0	SC	0	13.7405	0	34.5080	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	404.0	0	SC	0	13.7331	0	34.5069	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	405.0	0	SC	0	13.7076	0	34.4968	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	406.0	0	SC	0	13.6589	0	34.4975	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	407.0	0	SC	0	13.6313	0	34.4964	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	408.0	0	SC	0	13.5769	0	34.4879	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	409.0	0	SC	0	13.5311	0	34.4933	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	410.0	0	SC	0	13.5029	0	34.4887	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	411.0	0	SC	0	13.4529	0	34.4814	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	412.0	0	SC	0	13.4022	0	34.4821	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	413.0	0	SC	0	13.3910	0	34.4834	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	414.0	0	SC	0	13.3819	0	34.4823	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	415.0	0	SC	0	13.3576	0	34.4766	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	416.0	0	SC	0	13.3235	0	34.4767	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	417.0	0	SC	0	13.2504	0	34.4711	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	418.0	0	SC	0	13.2038	0	34.4709	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	419.0	0	SC	0	13.1776	0	34.4654	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	420.0	0	SC	0	13.1521	0	34.4661	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	421.0	0	SC	0	13.1238	0	34.4614	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	422.0	0	SC	0	13.0910	0	34.4632	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	423.0	0	SC	0	13.0723	0	34.4608	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	424.0	0	SC	0	13.0376	0	34.4498	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	425.0	0	SC	0	12.9498	0	34.4393	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	426.0	0	SC	0	12.9005	0	34.4475	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	427.0	0	SC	0	12.8849	0	34.4487	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	428.0	0	SC	0	12.8698	0	34.4487	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	429.0	0	SC	0	12.8560	0	34.4476	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	430.0	0	SC	0	12.8507	0	34.4463	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	431.0	0	SC	0	12.8293	0	34.4447	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	432.0	0	SC	0	12.6856	0	34.4319	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	433.0	0	SC	0	12.5961	0	34.4284	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	434.0	0	SC	0	12.5801	0	34.4293	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	435.0	0	SC	0	12.5588	0	34.4268	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	436.0	0	SC	0	12.5313	0	34.4204	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	437.0	0	SC	0	12.5072	0	34.4214	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	438.0	0	SC	0	12.4908	0	34.4218	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	439.0	0	SC	0	12.4708	0	34.4219	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	440.0	0	SC	0	12.4605	0	34.4209	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	441.0	0	SC	0	12.4499	0	34.4196	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	442.0	0	SC	0	12.4402	0	34.4195	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	443.0	0	SC	0	12.4237	0	34.4185	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	444.0	0	SC	0	12.4011	0	34.4187	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	445.0	0	SC	0	12.3870	0	34.4166	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	446.0	0	SC	0	12.3660	0	34.4107	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	447.0	0	SC	0	12.3087	0	34.3964	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	448.0	0	SC	0	12.2349	0	34.3962	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	449.0	0	SC	0	12.1876	0	34.3990	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	450.0	0	SC	0	12.1480	0	34.3999	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	451.0	0	SC	0	12.0714	0	34.3971	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	452.0	0	SC	0	12.0445	0	34.3950	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	453.0	0	SC	0	12.0174	0	34.3900	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	454.0	0	SC	0	11.9892	0	34.3911	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	455.0	0	SC	0	11.9719	0	34.3892	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	456.0	0	SC	0	11.9314	0	34.3840	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	457.0	0	SC	0	11.8855	0	34.3868	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	458.0	0	SC	0	11.8648	0	34.3859	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	459.0	0	SC	0	11.8531	0	34.3849	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	460.0	0	SC	0	11.8433	0	34.3823	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	461.0	0	SC	0	11.8298	0	34.3823	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	462.0	0	SC	0	11.8023	0	34.3767	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	463.0	0	SC	0	11.7398	0	34.3782	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	464.0	0	SC	0	11.7043	0	34.3757	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	465.0	0	SC	0	11.6703	0	34.3695	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	466.0	0	SC	0	11.6333	0	34.3676	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	467.0	0	SC	0	11.6098	0	34.3681	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	468.0	0	SC	0	11.5693	0	34.3598	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	469.0	0	SC	0	11.5090	0	34.3577	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	470.0	0	SC	0	11.4252	0	34.3596	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	471.0	0	SC	0	11.4115	0	34.3581	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	472.0	0	SC	0	11.4007	0	34.3579	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	473.0	0	SC	0	11.3960	0	34.3581	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	474.0	0	SC	0	11.3799	0	34.3532	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	475.0	0	SC	0	11.3340	0	34.3522	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	476.0	0	SC	0	11.3113	0	34.3540	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	477.0	0	SC	0	11.2992	0	34.3514	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	478.0	0	SC	0	11.2567	0	34.3470	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	479.0	0	SC	0	11.2222	0	34.3485	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	480.0	0	SC	0	11.2015	0	34.3437	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	481.0	0	SC	0	11.1313	0	34.3382	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	482.0	0	SC	0	11.1108	0	34.3396	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	483.0	0	SC	0	11.0721	0	34.3370	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	484.0	0	SC	0	10.9815	0	34.3277	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	485.0	0	SC	0	10.8961	0	34.3268	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	486.0	0	SC	0	10.8708	0	34.3250	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	487.0	0	SC	0	10.8357	0	34.3254	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	488.0	0	SC	0	10.8214	0	34.3243	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	489.0	0	SC	0	10.7759	0	34.3114	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	490.0	0	SC	0	10.7507	0	34.3195	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	491.0	0	SC	0	10.7269	0	34.3127	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	492.0	0	SC	0	10.7048	0	34.3141	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	493.0	0	SC	0	10.6879	0	34.3148	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	494.0	0	SC	0	10.6865	0	34.3159	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	495.0	0	SC	0	10.6850	0	34.3159	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	496.0	0	SC	0	10.6775	0	34.3146	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	497.0	0	SC	0	10.6635	0	34.3129	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	498.0	0	SC	0	10.6381	0	34.3090	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	499.0	0	SC	0	10.6171	0	34.3111	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	500.0	0	SC	0	10.6094	0	34.3117	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	501.0	0	SC	0	10.6013	0	34.3104	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	502.0	0	SC	0	10.5805	0	34.3049	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	503.0	0	SC	0	10.5325	0	34.3003	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	504.0	0	SC	0	10.4766	0	34.2982	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	505.0	0	SC	0	10.4669	0	34.3016	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	506.0	0	SC	0	10.4408	0	34.2969	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	507.0	0	SC	0	10.4015	0	34.2932	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	508.0	0	SC	0	10.3640	0	34.2845	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	509.0	0	SC	0	10.3042	0	34.2774	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	510.0	0	SC	0	10.2585	0	34.2793	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	511.0	0	SC	0	10.2337	0	34.2843	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	512.0	0	SC	0	10.2124	0	34.2843	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	513.0	0	SC	0	10.1820	0	34.2839	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	514.0	0	SC	0	10.1685	0	34.2829	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	515.0	0	SC	0	10.1594	0	34.2799	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	516.0	0	SC	0	10.1266	0	34.2752	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	517.0	0	SC	0	10.0940	0	34.2757	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	518.0	0	SC	0	10.0592	0	34.2768	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	519.0	0	SC	0	10.0428	0	34.2754	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	520.0	0	SC	0	10.0250	0	34.2734	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	521.0	0	SC	0	10.0090	0	34.2734	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	522.0	0	SC	0	9.9910	0	34.2737	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	523.0	0	SC	0	9.9792	0	34.2755	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	524.0	0	SC	0	9.9611	0	34.2717	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	525.0	0	SC	0	9.9394	0	34.2730	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	526.0	0	SC	0	9.9233	0	34.2712	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	527.0	0	SC	0	9.8643	0	34.2613	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	528.0	0	SC	0	9.8049	0	34.2640	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	529.0	0	SC	0	9.7316	0	34.2483	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	530.0	0	SC	0	9.5946	0	34.2468	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	531.0	0	SC	0	9.5393	0	34.2463	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	532.0	0	SC	0	9.5213	0	34.2431	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	533.0	0	SC	0	9.4598	0	34.2343	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	534.0	0	SC	0	9.4292	0	34.2375	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	535.0	0	SC	0	9.4137	0	34.2381	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	536.0	0	SC	0	9.3823	0	34.2306	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	537.0	0	SC	0	9.3319	0	34.2236	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	538.0	0	SC	0	9.2721	0	34.2267	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	539.0	0	SC	0	9.2502	0	34.2316	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	540.0	0	SC	0	9.2418	0	34.2331	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	541.0	0	SC	0	9.2132	0	34.2327	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	542.0	0	SC	0	9.1745	0	34.2343	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	543.0	0	SC	0	9.1643	0	34.2361	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	544.0	0	SC	0	9.1564	0	34.2344	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	545.0	0	SC	0	9.1464	0	34.2352	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	546.0	0	SC	0	9.1386	0	34.2346	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	547.0	0	SC	0	9.1153	0	34.2321	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	548.0	0	SC	0	9.0836	0	34.2320	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	549.0	0	SC	0	9.0740	0	34.2313	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	550.0	0	SC	0	9.0708	0	34.2309	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	551.0	0	SC	0	9.0641	0	34.2278	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	552.0	0	SC	0	8.9964	0	34.2249	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	553.0	0	SC	0	8.9672	0	34.2276	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	554.0	0	SC	0	8.9509	0	34.2260	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	555.0	0	SC	0	8.9351	0	34.2245	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	556.0	0	SC	0	8.8983	0	34.2242	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	557.0	0	SC	0	8.8731	0	34.2243	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	558.0	0	SC	0	8.8549	0	34.2227	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	559.0	0	SC	0	8.8499	0	34.2235	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	560.0	0	SC	0	8.8429	0	34.2235	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	561.0	0	SC	0	8.8334	0	34.2219	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	562.0	0	SC	0	8.7713	0	34.2201	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	563.0	0	SC	0	8.7478	0	34.2183	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	564.0	0	SC	0	8.7110	0	34.2099	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	565.0	0	SC	0	8.6699	0	34.2126	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	566.0	0	SC	0	8.6379	0	34.2143	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	567.0	0	SC	0	8.5983	0	34.2132	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	568.0	0	SC	0	8.5340	0	34.2090	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	569.0	0	SC	0	8.5140	0	34.2112	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	570.0	0	SC	0	8.4730	0	34.2029	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	571.0	0	SC	0	8.4283	0	34.2070	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	572.0	0	SC	0	8.3989	0	34.2077	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	573.0	0	SC	0	8.3815	0	34.2064	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	574.0	0	SC	0	8.3529	0	34.2024	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	575.0	0	SC	0	8.3274	0	34.2038	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	576.0	0	SC	0	8.3186	0	34.2046	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	577.0	0	SC	0	8.3155	0	34.2047	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	578.0	0	SC	0	8.3140	0	34.2044	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	579.0	0	SC	0	8.3131	0	34.2046	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	580.0	0	SC	0	8.3077	0	34.2036	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	581.0	0	SC	0	8.2625	0	34.2023	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	582.0	0	SC	0	8.2231	0	34.1940	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	583.0	0	SC	0	8.1588	0	34.1929	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	584.0	0	SC	0	8.1171	0	34.1882	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	585.0	0	SC	0	8.0410	0	34.1936	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	586.0	0	SC	0	8.0205	0	34.1917	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	587.0	0	SC	0	7.9972	0	34.1915	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	588.0	0	SC	0	7.9592	0	34.1847	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	589.0	0	SC	0	7.9298	0	34.1914	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	590.0	0	SC	0	7.9180	0	34.1921	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	591.0	0	SC	0	7.9126	0	34.1925	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	592.0	0	SC	0	7.9095	0	34.1926	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	593.0	0	SC	0	7.9036	0	34.1926	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	594.0	0	SC	0	7.9007	0	34.1929	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	595.0	0	SC	0	7.8967	0	34.1924	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	596.0	0	SC	0	7.8920	0	34.1922	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	597.0	0	SC	0	7.8859	0	34.1920	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	598.0	0	SC	0	7.8744	0	34.1920	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	599.0	0	SC	0	7.8356	0	34.1887	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	600.0	0	SC	0	7.8144	0	34.1901	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	601.0	0	SC	0	7.7979	0	34.1873	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	602.0	0	SC	0	7.7605	0	34.1895	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	603.0	0	SC	0	7.7526	0	34.1898	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	604.0	0	SC	0	7.7471	0	34.1875	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	605.0	0	SC	0	7.7131	0	34.1828	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	606.0	0	SC	0	7.6733	0	34.1821	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	607.0	0	SC	0	7.6213	0	34.1834	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	608.0	0	SC	0	7.5949	0	34.1853	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	609.0	0	SC	0	7.5859	0	34.1830	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	610.0	0	SC	0	7.5745	0	34.1834	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	611.0	0	SC	0	7.5670	0	34.1835	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	612.0	0	SC	0	7.5537	0	34.1840	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	613.0	0	SC	0	7.5401	0	34.1843	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	614.0	0	SC	0	7.5132	0	34.1739	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	615.0	0	SC	0	7.4635	0	34.1776	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	616.0	0	SC	0	7.4413	0	34.1805	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	617.0	0	SC	0	7.4295	0	34.1810	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	618.0	0	SC	0	7.4231	0	34.1811	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	619.0	0	SC	0	7.4166	0	34.1816	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	620.0	0	SC	0	7.4164	0	34.1815	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	621.0	0	SC	0	7.4157	0	34.1813	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	622.0	0	SC	0	7.4141	0	34.1813	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	623.0	0	SC	0	7.4073	0	34.1795	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	624.0	0	SC	0	7.3791	0	34.1801	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	625.0	0	SC	0	7.3666	0	34.1801	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	626.0	0	SC	0	7.3506	0	34.1756	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	627.0	0	SC	0	7.3327	0	34.1794	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	628.0	0	SC	0	7.3161	0	34.1761	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	629.0	0	SC	0	7.2468	0	34.1766	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	630.0	0	SC	0	7.2234	0	34.1765	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	631.0	0	SC	0	7.2160	0	34.1760	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	632.0	0	SC	0	7.2067	0	34.1758	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	633.0	0	SC	0	7.1992	0	34.1760	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	634.0	0	SC	0	7.1840	0	34.1759	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	635.0	0	SC	0	7.1712	0	34.1779	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	636.0	0	SC	0	7.1670	0	34.1776	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	637.0	0	SC	0	7.1576	0	34.1766	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	638.0	0	SC	0	7.1530	0	34.1777	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	639.0	0	SC	0	7.1451	0	34.1761	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	640.0	0	SC	0	7.1248	0	34.1747	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	641.0	0	SC	0	7.0891	0	34.1766	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	642.0	0	SC	0	7.0822	0	34.1778	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	643.0	0	SC	0	7.0569	0	34.1740	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	644.0	0	SC	0	7.0326	0	34.1766	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	645.0	0	SC	0	7.0215	0	34.1759	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	646.0	0	SC	0	6.9816	0	34.1703	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	647.0	0	SC	0	6.9496	0	34.1736	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	648.0	0	SC	0	6.9337	0	34.1751	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	649.0	0	SC	0	6.9239	0	34.1725	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	650.0	0	SC	0	6.8936	0	34.1719	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	651.0	0	SC	0	6.8818	0	34.1733	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	652.0	0	SC	0	6.8599	0	34.1740	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	653.0	0	SC	0	6.8542	0	34.1734	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	654.0	0	SC	0	6.8262	0	34.1672	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	655.0	0	SC	0	6.7993	0	34.1728	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	656.0	0	SC	0	6.7961	0	34.1729	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	657.0	0	SC	0	6.7895	0	34.1726	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	658.0	0	SC	0	6.7833	0	34.1725	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	659.0	0	SC	0	6.7710	0	34.1724	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	660.0	0	SC	0	6.7581	0	34.1719	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	661.0	0	SC	0	6.7462	0	34.1715	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	662.0	0	SC	0	6.7396	0	34.1724	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	663.0	0	SC	0	6.7348	0	34.1727	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	664.0	0	SC	0	6.7297	0	34.1725	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	665.0	0	SC	0	6.7207	0	34.1714	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	666.0	0	SC	0	6.7107	0	34.1709	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	667.0	0	SC	0	6.6972	0	34.1696	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	668.0	0	SC	0	6.6739	0	34.1689	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	669.0	0	SC	0	6.6570	0	34.1698	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	670.0	0	SC	0	6.6419	0	34.1700	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	671.0	0	SC	0	6.6270	0	34.1701	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	672.0	0	SC	0	6.6036	0	34.1663	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	673.0	0	SC	0	6.5623	0	34.1679	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	674.0	0	SC	0	6.5351	0	34.1706	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	675.0	0	SC	0	6.5194	0	34.1706	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	676.0	0	SC	0	6.5103	0	34.1704	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	677.0	0	SC	0	6.5005	0	34.1708	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	678.0	0	SC	0	6.4956	0	34.1706	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	679.0	0	SC	0	6.4773	0	34.1696	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	680.0	0	SC	0	6.4670	0	34.1704	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	681.0	0	SC	0	6.4497	0	34.1696	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	682.0	0	SC	0	6.4326	0	34.1704	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	683.0	0	SC	0	6.4210	0	34.1715	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	684.0	0	SC	0	6.4044	0	34.1716	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	685.0	0	SC	0	6.3779	0	34.1694	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	686.0	0	SC	0	6.3583	0	34.1711	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	687.0	0	SC	0	6.3521	0	34.1719	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	688.0	0	SC	0	6.3463	0	34.1721	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	689.0	0	SC	0	6.3377	0	34.1724	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	690.0	0	SC	0	6.3362	0	34.1725	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	691.0	0	SC	0	6.3277	0	34.1696	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	692.0	0	SC	0	6.3087	0	34.1713	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	693.0	0	SC	0	6.2879	0	34.1728	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	694.0	0	SC	0	6.2736	0	34.1728	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	695.0	0	SC	0	6.2684	0	34.1725	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	696.0	0	SC	0	6.2500	0	34.1724	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	697.0	0	SC	0	6.2353	0	34.1736	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	698.0	0	SC	0	6.2217	0	34.1740	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	699.0	0	SC	0	6.2149	0	34.1738	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	700.0	0	SC	0	6.1875	0	34.1674	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	701.0	0	SC	0	6.1469	0	34.1698	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	702.0	0	SC	0	6.0967	0	34.1717	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	703.0	0	SC	0	6.0746	0	34.1751	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	704.0	0	SC	0	6.0645	0	34.1758	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	705.0	0	SC	0	6.0510	0	34.1762	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	706.0	0	SC	0	6.0124	0	34.1730	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	707.0	0	SC	0	5.9821	0	34.1759	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	708.0	0	SC	0	5.9613	0	34.1773	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	709.0	0	SC	0	5.9497	0	34.1798	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	710.0	0	SC	0	5.9398	0	34.1803	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	711.0	0	SC	0	5.9237	0	34.1801	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	712.0	0	SC	0	5.9073	0	34.1816	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	713.0	0	SC	0	5.9033	0	34.1823	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	714.0	0	SC	0	5.8924	0	34.1813	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	715.0	0	SC	0	5.8635	0	34.1816	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	716.0	0	SC	0	5.8215	0	34.1841	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	717.0	0	SC	0	5.8172	0	34.1837	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	718.0	0	SC	0	5.8138	0	34.1835	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	719.0	0	SC	0	5.8051	0	34.1811	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	720.0	0	SC	0	5.7726	0	34.1819	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	721.0	0	SC	0	5.7495	0	34.1861	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	722.0	0	SC	0	5.7364	0	34.1861	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	723.0	0	SC	0	5.7305	0	34.1867	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	724.0	0	SC	0	5.7254	0	34.1866	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	725.0	0	SC	0	5.6982	0	34.1796	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	726.0	0	SC	0	5.6536	0	34.1879	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	727.0	0	SC	0	5.6435	0	34.1910	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	728.0	0	SC	0	5.6408	0	34.1915	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	729.0	0	SC	0	5.6384	0	34.1918	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	730.0	0	SC	0	5.6357	0	34.1920	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	731.0	0	SC	0	5.6212	0	34.1888	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	732.0	0	SC	0	5.5690	0	34.1871	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	733.0	0	SC	0	5.5382	0	34.1955	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	734.0	0	SC	0	5.5361	0	34.1960	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	735.0	0	SC	0	5.5332	0	34.1956	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	736.0	0	SC	0	5.5214	0	34.1950	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	737.0	0	SC	0	5.5149	0	34.1963	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	738.0	0	SC	0	5.5028	0	34.1944	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	739.0	0	SC	0	5.4883	0	34.1973	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	740.0	0	SC	0	5.4778	0	34.1980	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	741.0	0	SC	0	5.4589	0	34.1963	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	742.0	0	SC	0	5.4389	0	34.1995	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	743.0	0	SC	0	5.4325	0	34.2005	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	744.0	0	SC	0	5.4282	0	34.2013	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	745.0	0	SC	0	5.4258	0	34.2012	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	746.0	0	SC	0	5.4202	0	34.2018	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	747.0	0	SC	0	5.4188	0	34.2018	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	748.0	0	SC	0	5.4175	0	34.2021	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	749.0	0	SC	0	5.4179	0	34.2022	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	750.0	0	SC	0	5.4177	0	34.2021	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	751.0	0	SC	0	5.4159	0	34.2022	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	752.0	0	SC	0	5.4144	0	34.2022	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	753.0	0	SC	0	5.4122	0	34.2022	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	754.0	0	SC	0	5.4120	0	34.2025	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	755.0	0	SC	0	5.4121	0	34.2024	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	756.0	0	SC	0	5.4043	0	34.2021	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	757.0	0	SC	0	5.3946	0	34.2022	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	758.0	0	SC	0	5.3705	0	34.2033	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	759.0	0	SC	0	5.3530	0	34.2048	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	760.0	0	SC	0	5.3403	0	34.2042	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	761.0	0	SC	0	5.3250	0	34.2062	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	762.0	0	SC	0	5.3138	0	34.2070	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	763.0	0	SC	0	5.3095	0	34.2066	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	764.0	0	SC	0	5.2900	0	34.2048	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	765.0	0	SC	0	5.2823	0	34.2067	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	766.0	0	SC	0	5.2622	0	34.2060	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	767.0	0	SC	0	5.2479	0	34.2076	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	768.0	0	SC	0	5.2298	0	34.2077	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	769.0	0	SC	0	5.1975	0	34.2094	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	770.0	0	SC	0	5.1817	0	34.2107	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	771.0	0	SC	0	5.1796	0	34.2112	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	772.0	0	SC	0	5.1765	0	34.2108	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	773.0	0	SC	0	5.1734	0	34.2113	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	774.0	0	SC	0	5.1708	0	34.2120	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	775.0	0	SC	0	5.1681	0	34.2116	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	776.0	0	SC	0	5.1633	0	34.2116	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	777.0	0	SC	0	5.1600	0	34.2123	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	778.0	0	SC	0	5.1520	0	34.2125	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	779.0	0	SC	0	5.1382	0	34.2142	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	780.0	0	SC	0	5.1300	0	34.2147	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	781.0	0	SC	0	5.1249	0	34.2151	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	782.0	0	SC	0	5.1211	0	34.2153	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	783.0	0	SC	0	5.1179	0	34.2156	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	784.0	0	SC	0	5.1123	0	34.2156	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	785.0	0	SC	0	5.1027	0	34.2159	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	786.0	0	SC	0	5.0967	0	34.2166	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	787.0	0	SC	0	5.0951	0	34.2168	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	788.0	0	SC	0	5.0867	0	34.2172	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	789.0	0	SC	0	5.0786	0	34.2182	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	790.0	0	SC	0	5.0704	0	34.2182	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	791.0	0	SC	0	5.0573	0	34.2196	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	792.0	0	SC	0	5.0492	0	34.2206	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	793.0	0	SC	0	5.0320	0	34.2224	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	794.0	0	SC	0	5.0247	0	34.2236	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	795.0	0	SC	0	5.0230	0	34.2238	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	796.0	0	SC	0	5.0220	0	34.2239	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	797.0	0	SC	0	5.0215	0	34.2239	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	798.0	0	SC	0	5.0203	0	34.2241	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	799.0	0	SC	0	5.0200	0	34.2244	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	800.0	0	SC	0	5.0200	0	34.2246	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	801.0	0	SC	0	5.0195	0	34.2244	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	802.0	0	SC	0	5.0188	0	34.2246	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	803.0	0	SC	0	5.0180	0	34.2246	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	804.0	0	SC	0	5.0157	0	34.2246	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	805.0	0	SC	0	5.0130	0	34.2243	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	806.0	0	SC	0	4.9823	0	34.2257	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	807.0	0	SC	0	4.9697	0	34.2267	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	808.0	0	SC	0	4.9681	0	34.2267	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	809.0	0	SC	0	4.9626	0	34.2268	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	810.0	0	SC	0	4.9552	0	34.2278	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	811.0	0	SC	0	4.9509	0	34.2280	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	812.0	0	SC	0	4.9482	0	34.2283	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	813.0	0	SC	0	4.9436	0	34.2276	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	814.0	0	SC	0	4.9300	0	34.2281	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	815.0	0	SC	0	4.9214	0	34.2299	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	816.0	0	SC	0	4.9189	0	34.2304	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	817.0	0	SC	0	4.9165	0	34.2305	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	818.0	0	SC	0	4.9136	0	34.2305	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	819.0	0	SC	0	4.9030	0	34.2291	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	820.0	0	SC	0	4.8914	0	34.2314	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	821.0	0	SC	0	4.8851	0	34.2321	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	822.0	0	SC	0	4.8800	0	34.2329	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	823.0	0	SC	0	4.8749	0	34.2336	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	824.0	0	SC	0	4.8729	0	34.2337	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	825.0	0	SC	0	4.8488	0	34.2284	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	826.0	0	SC	0	4.8013	0	34.2385	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	827.0	0	SC	0	4.7814	0	34.2409	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	828.0	0	SC	0	4.7664	0	34.2424	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	829.0	0	SC	0	4.7556	0	34.2431	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	830.0	0	SC	0	4.7469	0	34.2446	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	831.0	0	SC	0	4.7389	0	34.2457	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	832.0	0	SC	0	4.7349	0	34.2463	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	833.0	0	SC	0	4.7341	0	34.2465	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	834.0	0	SC	0	4.7340	0	34.2464	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	835.0	0	SC	0	4.7324	0	34.2464	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	836.0	0	SC	0	4.7290	0	34.2466	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	837.0	0	SC	0	4.7255	0	34.2470	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	838.0	0	SC	0	4.7202	0	34.2477	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	839.0	0	SC	0	4.7191	0	34.2479	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	840.0	0	SC	0	4.7179	0	34.2479	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	841.0	0	SC	0	4.7169	0	34.2480	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	842.0	0	SC	0	4.7156	0	34.2481	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	843.0	0	SC	0	4.7131	0	34.2482	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	844.0	0	SC	0	4.7069	0	34.2488	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	845.0	0	SC	0	4.7045	0	34.2491	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	846.0	0	SC	0	4.7020	0	34.2493	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	847.0	0	SC	0	4.6925	0	34.2489	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	848.0	0	SC	0	4.6692	0	34.2513	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	849.0	0	SC	0	4.6637	0	34.2528	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	850.0	0	SC	0	4.6639	0	34.2526	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	851.0	0	SC	0	4.6608	0	34.2527	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	852.0	0	SC	0	4.6506	0	34.2535	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	853.0	0	SC	0	4.6443	0	34.2539	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	854.0	0	SC	0	4.6418	0	34.2543	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	855.0	0	SC	0	4.6376	0	34.2546	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	856.0	0	SC	0	4.6333	0	34.2552	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	857.0	0	SC	0	4.6280	0	34.2553	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	858.0	0	SC	0	4.6208	0	34.2558	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	859.0	0	SC	0	4.6142	0	34.2564	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	860.0	0	SC	0	4.6098	0	34.2570	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	861.0	0	SC	0	4.6077	0	34.2573	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	862.0	0	SC	0	4.6059	0	34.2575	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	863.0	0	SC	0	4.6033	0	34.2575	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	864.0	0	SC	0	4.5940	0	34.2567	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	865.0	0	SC	0	4.5745	0	34.2573	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	866.0	0	SC	0	4.5659	0	34.2612	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	867.0	0	SC	0	4.5637	0	34.2614	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	868.0	0	SC	0	4.5599	0	34.2619	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	869.0	0	SC	0	4.5580	0	34.2622	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	870.0	0	SC	0	4.5557	0	34.2622	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	871.0	0	SC	0	4.5460	0	34.2619	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	872.0	0	SC	0	4.5332	0	34.2640	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	873.0	0	SC	0	4.5248	0	34.2650	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	874.0	0	SC	0	4.5200	0	34.2658	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	875.0	0	SC	0	4.5177	0	34.2660	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	876.0	0	SC	0	4.5148	0	34.2663	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	877.0	0	SC	0	4.5123	0	34.2665	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	878.0	0	SC	0	4.5080	0	34.2664	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	879.0	0	SC	0	4.5002	0	34.2663	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	880.0	0	SC	0	4.4860	0	34.2675	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	881.0	0	SC	0	4.4756	0	34.2693	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	882.0	0	SC	0	4.4735	0	34.2708	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	883.0	0	SC	0	4.4668	0	34.2693	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	884.0	0	SC	0	4.4522	0	34.2700	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	885.0	0	SC	0	4.4337	0	34.2725	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	886.0	0	SC	0	4.3885	0	34.2794	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	887.0	0	SC	0	4.3786	0	34.2805	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	888.0	0	SC	0	4.3751	0	34.2806	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	889.0	0	SC	0	4.3728	0	34.2811	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	890.0	0	SC	0	4.3709	0	34.2812	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	891.0	0	SC	0	4.3695	0	34.2815	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	892.0	0	SC	0	4.3677	0	34.2816	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	893.0	0	SC	0	4.3652	0	34.2819	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	894.0	0	SC	0	4.3607	0	34.2823	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	895.0	0	SC	0	4.3585	0	34.2827	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	896.0	0	SC	0	4.3572	0	34.2828	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	897.0	0	SC	0	4.3554	0	34.2831	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	898.0	0	SC	0	4.3532	0	34.2827	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	899.0	0	SC	0	4.3508	0	34.2834	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	900.0	0	SC	0	4.3492	0	34.2830	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	901.0	0	SC	0	4.3427	0	34.2834	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	902.0	0	SC	0	4.3397	0	34.2845	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	903.0	0	SC	0	4.3370	0	34.2844	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	904.0	0	SC	0	4.3332	0	34.2847	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	905.0	0	SC	0	4.2983	0	34.2874	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	906.0	0	SC	0	4.2861	0	34.2904	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	907.0	0	SC	0	4.2835	0	34.2906	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	908.0	0	SC	0	4.2829	0	34.2906	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	909.0	0	SC	0	4.2819	0	34.2907	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	910.0	0	SC	0	4.2804	0	34.2908	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	911.0	0	SC	0	4.2775	0	34.2909	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	912.0	0	SC	0	4.2734	0	34.2907	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	913.0	0	SC	0	4.2604	0	34.2918	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	914.0	0	SC	0	4.2314	0	34.2962	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	915.0	0	SC	0	4.2149	0	34.2982	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	916.0	0	SC	0	4.2088	0	34.2991	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	917.0	0	SC	0	4.2039	0	34.2995	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	918.0	0	SC	0	4.1947	0	34.3001	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	919.0	0	SC	0	4.1843	0	34.3015	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	920.0	0	SC	0	4.1817	0	34.3026	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	921.0	0	SC	0	4.1784	0	34.3018	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	922.0	0	SC	0	4.1720	0	34.3025	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	923.0	0	SC	0	4.1596	0	34.3049	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	924.0	0	SC	0	4.1523	0	34.3058	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	925.0	0	SC	0	4.1497	0	34.3060	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	926.0	0	SC	0	4.1478	0	34.3063	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	927.0	0	SC	0	4.1469	0	34.3063	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	928.0	0	SC	0	4.1463	0	34.3065	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	929.0	0	SC	0	4.1445	0	34.3066	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	930.0	0	SC	0	4.1409	0	34.3063	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	931.0	0	SC	0	4.1327	0	34.3074	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	932.0	0	SC	0	4.1293	0	34.3081	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	933.0	0	SC	0	4.1274	0	34.3084	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	934.0	0	SC	0	4.1233	0	34.3085	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	935.0	0	SC	0	4.1147	0	34.3102	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	936.0	0	SC	0	4.1104	0	34.3105	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	937.0	0	SC	0	4.1074	0	34.3104	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	938.0	0	SC	0	4.1042	0	34.3111	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	939.0	0	SC	0	4.1019	0	34.3113	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	940.0	0	SC	0	4.0993	0	34.3115	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	941.0	0	SC	0	4.0921	0	34.3123	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	942.0	0	SC	0	4.0898	0	34.3127	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	943.0	0	SC	0	4.0862	0	34.3115	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	944.0	0	SC	0	4.0716	0	34.3118	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	945.0	0	SC	0	4.0388	0	34.3148	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	946.0	0	SC	0	4.0222	0	34.3202	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	947.0	0	SC	0	4.0201	0	34.3205	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	948.0	0	SC	0	4.0198	0	34.3206	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	949.0	0	SC	0	4.0193	0	34.3207	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	950.0	0	SC	0	4.0180	0	34.3203	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	951.0	0	SC	0	4.0097	0	34.3205	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	952.0	0	SC	0	4.0021	0	34.3221	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	953.0	0	SC	0	3.9970	0	34.3232	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	954.0	0	SC	0	3.9954	0	34.3234	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	955.0	0	SC	0	3.9922	0	34.3238	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	956.0	0	SC	0	3.9886	0	34.3240	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	957.0	0	SC	0	3.9865	0	34.3244	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	958.0	0	SC	0	3.9837	0	34.3247	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	959.0	0	SC	0	3.9818	0	34.3250	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	960.0	0	SC	0	3.9810	0	34.3253	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	961.0	0	SC	0	3.9809	0	34.3251	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	962.0	0	SC	0	3.9792	0	34.3245	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	963.0	0	SC	0	3.9650	0	34.3255	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	964.0	0	SC	0	3.9559	0	34.3275	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	965.0	0	SC	0	3.9521	0	34.3278	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	966.0	0	SC	0	3.9435	0	34.3270	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	967.0	0	SC	0	3.9328	0	34.3294	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	968.0	0	SC	0	3.9265	0	34.3304	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	969.0	0	SC	0	3.9216	0	34.3313	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	970.0	0	SC	0	3.9172	0	34.3319	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	971.0	0	SC	0	3.9079	0	34.3333	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	972.0	0	SC	0	3.9045	0	34.3335	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	973.0	0	SC	0	3.9000	0	34.3333	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	974.0	0	SC	0	3.8883	0	34.3349	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	975.0	0	SC	0	3.8836	0	34.3361	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	976.0	0	SC	0	3.8819	0	34.3362	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	977.0	0	SC	0	3.8798	0	34.3364	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	978.0	0	SC	0	3.8776	0	34.3364	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	979.0	0	SC	0	3.8701	0	34.3374	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	980.0	0	SC	0	3.8570	0	34.3394	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	981.0	0	SC	0	3.8529	0	34.3399	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	982.0	0	SC	0	3.8517	0	34.3401	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	983.0	0	SC	0	3.8496	0	34.3399	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	984.0	0	SC	0	3.8461	0	34.3406	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	985.0	0	SC	0	3.8450	0	34.3407	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	986.0	0	SC	0	3.8439	0	34.3410	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	987.0	0	SC	0	3.8405	0	34.3410	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	988.0	0	SC	0	3.8311	0	34.3424	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	989.0	0	SC	0	3.8252	0	34.3438	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	990.0	0	SC	0	3.8252	0	34.3438	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	991.0	0	SC	0	3.8236	0	34.3426	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	992.0	0	SC	0	3.7911	0	34.3461	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	993.0	0	SC	0	3.7811	0	34.3485	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	994.0	0	SC	0	3.7793	0	34.3486	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	995.0	0	SC	0	3.7782	0	34.3486	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	996.0	0	SC	0	3.7771	0	34.3488	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	997.0	0	SC	0	3.7753	0	34.3488	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	998.0	0	SC	0	3.7727	0	34.3493	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	999.0	0	SC	0	3.7708	0	34.3494	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1000.0	0	SC	0	3.7682	0	34.3494	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1001.0	0	SC	0	3.7633	0	34.3501	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1002.0	0	SC	0	3.7605	0	34.3504	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1003.0	0	SC	0	3.7582	0	34.3511	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1004.0	0	SC	0	3.7563	0	34.3515	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1005.0	0	SC	0	3.7551	0	34.3516	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1006.0	0	SC	0	3.7544	0	34.3516	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1007.0	0	SC	0	3.7513	0	34.3521	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1008.0	0	SC	0	3.7498	0	34.3523	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1009.0	0	SC	0	3.7492	0	34.3524	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1010.0	0	SC	0	3.7470	0	34.3526	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1011.0	0	SC	0	3.7444	0	34.3528	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1012.0	0	SC	0	3.7406	0	34.3536	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1013.0	0	SC	0	3.7376	0	34.3534	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1014.0	0	SC	0	3.7273	0	34.3540	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1015.0	0	SC	0	3.7174	0	34.3567	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1016.0	0	SC	0	3.7128	0	34.3574	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1017.0	0	SC	0	3.7114	0	34.3576	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1018.0	0	SC	0	3.7084	0	34.3576	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1019.0	0	SC	0	3.7034	0	34.3583	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1020.0	0	SC	0	3.7006	0	34.3589	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1021.0	0	SC	0	3.6999	0	34.3591	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1022.0	0	SC	0	3.6993	0	34.3592	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1023.0	0	SC	0	3.6982	0	34.3593	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1024.0	0	SC	0	3.6974	0	34.3594	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1025.0	0	SC	0	3.6968	0	34.3596	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1026.0	0	SC	0	3.6932	0	34.3596	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1027.0	0	SC	0	3.6905	0	34.3602	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1028.0	0	SC	0	3.6879	0	34.3607	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1029.0	0	SC	0	3.6840	0	34.3610	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1030.0	0	SC	0	3.6682	0	34.3632	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1031.0	0	SC	0	3.6568	0	34.3659	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1032.0	0	SC	0	3.6374	0	34.3671	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1033.0	0	SC	0	3.6324	0	34.3697	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1034.0	0	SC	0	3.6253	0	34.3701	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1035.0	0	SC	0	3.6194	0	34.3709	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1036.0	0	SC	0	3.6153	0	34.3716	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1037.0	0	SC	0	3.6111	0	34.3724	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1038.0	0	SC	0	3.6078	0	34.3725	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1039.0	0	SC	0	3.6026	0	34.3736	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1040.0	0	SC	0	3.6027	0	34.3738	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1041.0	0	SC	0	3.6031	0	34.3737	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1042.0	0	SC	0	3.5967	0	34.3733	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1043.0	0	SC	0	3.5903	0	34.3753	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1044.0	0	SC	0	3.5737	0	34.3766	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1045.0	0	SC	0	3.5572	0	34.3796	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1046.0	0	SC	0	3.5539	0	34.3806	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1047.0	0	SC	0	3.5513	0	34.3807	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1048.0	0	SC	0	3.5483	0	34.3813	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1049.0	0	SC	0	3.5457	0	34.3815	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1050.0	0	SC	0	3.5421	0	34.3821	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1051.0	0	SC	0	3.5394	0	34.3825	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1052.0	0	SC	0	3.5350	0	34.3833	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1053.0	0	SC	0	3.5325	0	34.3837	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1054.0	0	SC	0	3.5310	0	34.3838	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1055.0	0	SC	0	3.5289	0	34.3837	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1056.0	0	SC	0	3.5229	0	34.3846	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1057.0	0	SC	0	3.5203	0	34.3853	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1058.0	0	SC	0	3.5170	0	34.3855	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1059.0	0	SC	0	3.5136	0	34.3860	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1060.0	0	SC	0	3.5081	0	34.3870	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1061.0	0	SC	0	3.5061	0	34.3875	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1062.0	0	SC	0	3.5038	0	34.3875	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1063.0	0	SC	0	3.5010	0	34.3879	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1064.0	0	SC	0	3.4921	0	34.3882	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1065.0	0	SC	0	3.4770	0	34.3913	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1066.0	0	SC	0	3.4731	0	34.3914	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1067.0	0	SC	0	3.4668	0	34.3919	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1068.0	0	SC	0	3.4590	0	34.3930	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1069.0	0	SC	0	3.4562	0	34.3942	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1070.0	0	SC	0	3.4554	0	34.3942	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1071.0	0	SC	0	3.4525	0	34.3944	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1072.0	0	SC	0	3.4437	0	34.3951	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1073.0	0	SC	0	3.4345	0	34.3962	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1074.0	0	SC	0	3.4295	0	34.3980	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1075.0	0	SC	0	3.4290	0	34.3981	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1076.0	0	SC	0	3.4289	0	34.3982	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1077.0	0	SC	0	3.4289	0	34.3982	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1078.0	0	SC	0	3.4266	0	34.3983	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1079.0	0	SC	0	3.4255	0	34.3987	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1080.0	0	SC	0	3.4251	0	34.3987	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1081.0	0	SC	0	3.4240	0	34.3988	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1082.0	0	SC	0	3.4233	0	34.3990	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1083.0	0	SC	0	3.4221	0	34.3991	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1084.0	0	SC	0	3.4208	0	34.3992	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1085.0	0	SC	0	3.4175	0	34.3995	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1086.0	0	SC	0	3.4135	0	34.4003	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1087.0	0	SC	0	3.4128	0	34.4003	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1088.0	0	SC	0	3.4106	0	34.4006	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1089.0	0	SC	0	3.4084	0	34.4010	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1090.0	0	SC	0	3.4068	0	34.4013	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1091.0	0	SC	0	3.4052	0	34.4015	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1092.0	0	SC	0	3.4019	0	34.4016	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1093.0	0	SC	0	3.3945	0	34.4022	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1094.0	0	SC	0	3.3884	0	34.4039	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1095.0	0	SC	0	3.3847	0	34.4044	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1096.0	0	SC	0	3.3806	0	34.4045	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1097.0	0	SC	0	3.3748	0	34.4056	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1098.0	0	SC	0	3.3714	0	34.4064	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1099.0	0	SC	0	3.3709	0	34.4064	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1100.0	0	SC	0	3.3690	0	34.4067	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1101.0	0	SC	0	3.3670	0	34.4067	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1102.0	0	SC	0	3.3646	0	34.4074	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1103.0	0	SC	0	3.3642	0	34.4075	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1104.0	0	SC	0	3.3640	0	34.4075	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1105.0	0	SC	0	3.3629	0	34.4077	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1106.0	0	SC	0	3.3625	0	34.4077	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1107.0	0	SC	0	3.3619	0	34.4079	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1108.0	0	SC	0	3.3612	0	34.4080	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1109.0	0	SC	0	3.3582	0	34.4084	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1110.0	0	SC	0	3.3573	0	34.4084	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1111.0	0	SC	0	3.3564	0	34.4087	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1112.0	0	SC	0	3.3548	0	34.4088	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1113.0	0	SC	0	3.3518	0	34.4092	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1114.0	0	SC	0	3.3462	0	34.4094	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1115.0	0	SC	0	3.3412	0	34.4107	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1116.0	0	SC	0	3.3388	0	34.4111	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1117.0	0	SC	0	3.3371	0	34.4113	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1118.0	0	SC	0	3.3360	0	34.4117	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1119.0	0	SC	0	3.3350	0	34.4119	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1120.0	0	SC	0	3.3333	0	34.4120	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1121.0	0	SC	0	3.3297	0	34.4114	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1122.0	0	SC	0	3.3217	0	34.4124	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1123.0	0	SC	0	3.3137	0	34.4139	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1124.0	0	SC	0	3.3097	0	34.4151	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1125.0	0	SC	0	3.3107	0	34.4146	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1126.0	0	SC	0	3.3075	0	34.4148	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1127.0	0	SC	0	3.3041	0	34.4161	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1128.0	0	SC	0	3.2986	0	34.4168	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1129.0	0	SC	0	3.2954	0	34.4169	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1130.0	0	SC	0	3.2881	0	34.4180	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1131.0	0	SC	0	3.2819	0	34.4188	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1132.0	0	SC	0	3.2739	0	34.4202	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1133.0	0	SC	0	3.2728	0	34.4204	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1134.0	0	SC	0	3.2706	0	34.4206	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1135.0	0	SC	0	3.2649	0	34.4216	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1136.0	0	SC	0	3.2577	0	34.4226	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1137.0	0	SC	0	3.2521	0	34.4231	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1138.0	0	SC	0	3.2497	0	34.4236	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1139.0	0	SC	0	3.2457	0	34.4238	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1140.0	0	SC	0	3.2403	0	34.4246	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1141.0	0	SC	0	3.2346	0	34.4260	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1142.0	0	SC	0	3.2295	0	34.4264	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1143.0	0	SC	0	3.2262	0	34.4271	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1144.0	0	SC	0	3.2238	0	34.4274	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1145.0	0	SC	0	3.2228	0	34.4278	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1146.0	0	SC	0	3.2215	0	34.4276	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1147.0	0	SC	0	3.2174	0	34.4283	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1148.0	0	SC	0	3.2140	0	34.4289	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1149.0	0	SC	0	3.2112	0	34.4295	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1150.0	0	SC	0	3.2093	0	34.4299	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1151.0	0	SC	0	3.2080	0	34.4301	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1152.0	0	SC	0	3.2062	0	34.4302	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1153.0	0	SC	0	3.2046	0	34.4305	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1154.0	0	SC	0	3.2035	0	34.4307	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1155.0	0	SC	0	3.2029	0	34.4309	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1156.0	0	SC	0	3.2026	0	34.4308	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1157.0	0	SC	0	3.2019	0	34.4311	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1158.0	0	SC	0	3.2015	0	34.4311	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1159.0	0	SC	0	3.2011	0	34.4311	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1160.0	0	SC	0	3.2005	0	34.4313	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1161.0	0	SC	0	3.1993	0	34.4313	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1162.0	0	SC	0	3.1942	0	34.4317	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1163.0	0	SC	0	3.1900	0	34.4328	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1164.0	0	SC	0	3.1882	0	34.4330	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1165.0	0	SC	0	3.1864	0	34.4330	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1166.0	0	SC	0	3.1832	0	34.4337	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1167.0	0	SC	0	3.1799	0	34.4341	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1168.0	0	SC	0	3.1726	0	34.4350	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1169.0	0	SC	0	3.1666	0	34.4365	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1170.0	0	SC	0	3.1654	0	34.4365	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1171.0	0	SC	0	3.1637	0	34.4368	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1172.0	0	SC	0	3.1633	0	34.4372	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1173.0	0	SC	0	3.1630	0	34.4372	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1174.0	0	SC	0	3.1620	0	34.4371	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1175.0	0	SC	0	3.1538	0	34.4363	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1176.0	0	SC	0	3.1437	0	34.4398	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1177.0	0	SC	0	3.1398	0	34.4399	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1178.0	0	SC	0	3.1382	0	34.4410	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1179.0	0	SC	0	3.1309	0	34.4409	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1180.0	0	SC	0	3.1246	0	34.4428	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1181.0	0	SC	0	3.1221	0	34.4432	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1182.0	0	SC	0	3.1189	0	34.4435	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1183.0	0	SC	0	3.1154	0	34.4439	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1184.0	0	SC	0	3.1128	0	34.4440	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1185.0	0	SC	0	3.1100	0	34.4447	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1186.0	0	SC	0	3.1085	0	34.4448	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1187.0	0	SC	0	3.1039	0	34.4455	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1188.0	0	SC	0	3.0994	0	34.4462	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1189.0	0	SC	0	3.0957	0	34.4467	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1190.0	0	SC	0	3.0925	0	34.4471	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1191.0	0	SC	0	3.0912	0	34.4475	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1192.0	0	SC	0	3.0900	0	34.4477	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1193.0	0	SC	0	3.0880	0	34.4475	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1194.0	0	SC	0	3.0805	0	34.4486	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1195.0	0	SC	0	3.0786	0	34.4493	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1196.0	0	SC	0	3.0752	0	34.4494	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1197.0	0	SC	0	3.0729	0	34.4501	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1198.0	0	SC	0	3.0699	0	34.4502	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1199.0	0	SC	0	3.0687	0	34.4501	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1200.0	0	SC	0	3.0659	0	34.4508	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1201.0	0	SC	0	3.0640	0	34.4514	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1202.0	0	SC	0	3.0615	0	34.4513	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1203.0	0	SC	0	3.0594	0	34.4523	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1204.0	0	SC	0	3.0588	0	34.4523	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1205.0	0	SC	0	3.0577	0	34.4525	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1206.0	0	SC	0	3.0546	0	34.4530	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1207.0	0	SC	0	3.0517	0	34.4533	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1208.0	0	SC	0	3.0497	0	34.4537	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1209.0	0	SC	0	3.0478	0	34.4538	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1210.0	0	SC	0	3.0459	0	34.4542	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1211.0	0	SC	0	3.0458	0	34.4542	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1212.0	0	SC	0	3.0454	0	34.4543	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1213.0	0	SC	0	3.0449	0	34.4545	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1214.0	0	SC	0	3.0441	0	34.4545	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1215.0	0	SC	0	3.0432	0	34.4547	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1216.0	0	SC	0	3.0426	0	34.4548	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1217.0	0	SC	0	3.0417	0	34.4549	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1218.0	0	SC	0	3.0390	0	34.4548	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1219.0	0	SC	0	3.0335	0	34.4559	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1220.0	0	SC	0	3.0245	0	34.4570	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1221.0	0	SC	0	3.0109	0	34.4591	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1222.0	0	SC	0	3.0081	0	34.4600	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1223.0	0	SC	0	3.0042	0	34.4600	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1224.0	0	SC	0	2.9917	0	34.4605	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1225.0	0	SC	0	2.9857	0	34.4627	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1226.0	0	SC	0	2.9823	0	34.4631	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1227.0	0	SC	0	2.9805	0	34.4634	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1228.0	0	SC	0	2.9794	0	34.4636	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1229.0	0	SC	0	2.9788	0	34.4637	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1230.0	0	SC	0	2.9782	0	34.4639	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1231.0	0	SC	0	2.9772	0	34.4638	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1232.0	0	SC	0	2.9774	0	34.4638	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1233.0	0	SC	0	2.9769	0	34.4640	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1234.0	0	SC	0	2.9763	0	34.4642	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1235.0	0	SC	0	2.9761	0	34.4643	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1236.0	0	SC	0	2.9752	0	34.4643	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1237.0	0	SC	0	2.9739	0	34.4645	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1238.0	0	SC	0	2.9735	0	34.4647	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1239.0	0	SC	0	2.9734	0	34.4647	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1240.0	0	SC	0	2.9730	0	34.4647	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1241.0	0	SC	0	2.9712	0	34.4646	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1242.0	0	SC	0	2.9685	0	34.4652	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1243.0	0	SC	0	2.9645	0	34.4661	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1244.0	0	SC	0	2.9615	0	34.4665	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1245.0	0	SC	0	2.9579	0	34.4669	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1246.0	0	SC	0	2.9551	0	34.4671	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1247.0	0	SC	0	2.9517	0	34.4676	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1248.0	0	SC	0	2.9502	0	34.4680	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1249.0	0	SC	0	2.9495	0	34.4681	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1250.0	0	SC	0	2.9484	0	34.4680	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1251.0	0	SC	0	2.9448	0	34.4682	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1252.0	0	SC	0	2.9418	0	34.4690	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1253.0	0	SC	0	2.9409	0	34.4692	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1254.0	0	SC	0	2.9405	0	34.4692	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1255.0	0	SC	0	2.9386	0	34.4692	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1256.0	0	SC	0	2.9344	0	34.4700	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1257.0	0	SC	0	2.9334	0	34.4705	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1258.0	0	SC	0	2.9325	0	34.4705	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1259.0	0	SC	0	2.9302	0	34.4707	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1260.0	0	SC	0	2.9281	0	34.4711	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1261.0	0	SC	0	2.9255	0	34.4718	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1262.0	0	SC	0	2.9240	0	34.4722	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1263.0	0	SC	0	2.9229	0	34.4724	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1264.0	0	SC	0	2.9206	0	34.4729	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1265.0	0	SC	0	2.9184	0	34.4732	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1266.0	0	SC	0	2.9165	0	34.4736	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1267.0	0	SC	0	2.9155	0	34.4739	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1268.0	0	SC	0	2.9144	0	34.4741	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1269.0	0	SC	0	2.9129	0	34.4739	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1270.0	0	SC	0	2.9091	0	34.4743	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1271.0	0	SC	0	2.9047	0	34.4748	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1272.0	0	SC	0	2.9026	0	34.4749	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1273.0	0	SC	0	2.9012	0	34.4754	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1274.0	0	SC	0	2.9009	0	34.4754	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1275.0	0	SC	0	2.9007	0	34.4754	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1276.0	0	SC	0	2.9003	0	34.4756	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1277.0	0	SC	0	2.8997	0	34.4754	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1278.0	0	SC	0	2.8990	0	34.4754	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1279.0	0	SC	0	2.8978	0	34.4758	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1280.0	0	SC	0	2.8970	0	34.4759	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1281.0	0	SC	0	2.8970	0	34.4759	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1282.0	0	SC	0	2.8968	0	34.4759	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1283.0	0	SC	0	2.8961	0	34.4760	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1284.0	0	SC	0	2.8949	0	34.4762	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1285.0	0	SC	0	2.8916	0	34.4763	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1286.0	0	SC	0	2.8888	0	34.4772	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1287.0	0	SC	0	2.8879	0	34.4769	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1288.0	0	SC	0	2.8867	0	34.4773	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1289.0	0	SC	0	2.8797	0	34.4781	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1290.0	0	SC	0	2.8767	0	34.4789	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1291.0	0	SC	0	2.8752	0	34.4791	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1292.0	0	SC	0	2.8748	0	34.4791	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1293.0	0	SC	0	2.8747	0	34.4790	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1294.0	0	SC	0	2.8742	0	34.4794	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1295.0	0	SC	0	2.8730	0	34.4789	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1296.0	0	SC	0	2.8630	0	34.4790	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1297.0	0	SC	0	2.8502	0	34.4820	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1298.0	0	SC	0	2.8446	0	34.4836	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1299.0	0	SC	0	2.8395	0	34.4842	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1300.0	0	SC	0	2.8375	0	34.4848	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1301.0	0	SC	0	2.8371	0	34.4848	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1302.0	0	SC	0	2.8368	0	34.4848	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1303.0	0	SC	0	2.8365	0	34.4849	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1304.0	0	SC	0	2.8338	0	34.4853	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1305.0	0	SC	0	2.8307	0	34.4855	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1306.0	0	SC	0	2.8277	0	34.4861	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1307.0	0	SC	0	2.8257	0	34.4865	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1308.0	0	SC	0	2.8234	0	34.4863	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1309.0	0	SC	0	2.8170	0	34.4875	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1310.0	0	SC	0	2.8147	0	34.4888	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1311.0	0	SC	0	2.8119	0	34.4893	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1312.0	0	SC	0	2.8090	0	34.4900	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1313.0	0	SC	0	2.8073	0	34.4903	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1314.0	0	SC	0	2.8040	0	34.4906	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1315.0	0	SC	0	2.8008	0	34.4913	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1316.0	0	SC	0	2.7984	0	34.4913	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1317.0	0	SC	0	2.7955	0	34.4916	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1318.0	0	SC	0	2.7934	0	34.4919	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1319.0	0	SC	0	2.7920	0	34.4921	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1320.0	0	SC	0	2.7905	0	34.4923	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1321.0	0	SC	0	2.7862	0	34.4927	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1322.0	0	SC	0	2.7818	0	34.4936	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1323.0	0	SC	0	2.7795	0	34.4946	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1324.0	0	SC	0	2.7787	0	34.4950	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1325.0	0	SC	0	2.7787	0	34.4951	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1326.0	0	SC	0	2.7785	0	34.4951	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1327.0	0	SC	0	2.7781	0	34.4955	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1328.0	0	SC	0	2.7766	0	34.4956	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1329.0	0	SC	0	2.7747	0	34.4962	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1330.0	0	SC	0	2.7735	0	34.4961	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1331.0	0	SC	0	2.7726	0	34.4963	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1332.0	0	SC	0	2.7723	0	34.4964	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1333.0	0	SC	0	2.7720	0	34.4965	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1334.0	0	SC	0	2.7715	0	34.4966	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1335.0	0	SC	0	2.7701	0	34.4971	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1336.0	0	SC	0	2.7665	0	34.4982	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1337.0	0	SC	0	2.7659	0	34.4983	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1338.0	0	SC	0	2.7654	0	34.4983	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1339.0	0	SC	0	2.7643	0	34.4983	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1340.0	0	SC	0	2.7606	0	34.4982	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1341.0	0	SC	0	2.7560	0	34.4993	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1342.0	0	SC	0	2.7525	0	34.5000	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1343.0	0	SC	0	2.7502	0	34.5003	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1344.0	0	SC	0	2.7462	0	34.5012	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1345.0	0	SC	0	2.7459	0	34.5028	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1346.0	0	SC	0	2.7442	0	34.5027	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1347.0	0	SC	0	2.7365	0	34.5038	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1348.0	0	SC	0	2.7299	0	34.5052	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1349.0	0	SC	0	2.7252	0	34.5058	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1350.0	0	SC	0	2.7185	0	34.5075	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1351.0	0	SC	0	2.7175	0	34.5077	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1352.0	0	SC	0	2.7162	0	34.5077	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1353.0	0	SC	0	2.7160	0	34.5078	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1354.0	0	SC	0	2.7159	0	34.5079	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1355.0	0	SC	0	2.7151	0	34.5081	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1356.0	0	SC	0	2.7140	0	34.5081	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1357.0	0	SC	0	2.7131	0	34.5084	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1358.0	0	SC	0	2.7132	0	34.5087	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1359.0	0	SC	0	2.7134	0	34.5087	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1360.0	0	SC	0	2.7106	0	34.5087	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1361.0	0	SC	0	2.7041	0	34.5100	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1362.0	0	SC	0	2.7020	0	34.5103	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1363.0	0	SC	0	2.7008	0	34.5103	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1364.0	0	SC	0	2.7001	0	34.5103	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1365.0	0	SC	0	2.6967	0	34.5098	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1366.0	0	SC	0	2.6909	0	34.5097	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1367.0	0	SC	0	2.6843	0	34.5103	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1368.0	0	SC	0	2.6823	0	34.5113	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1369.0	0	SC	0	2.6814	0	34.5114	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1370.0	0	SC	0	2.6805	0	34.5116	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1371.0	0	SC	0	2.6790	0	34.5124	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1372.0	0	SC	0	2.6801	0	34.5132	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1373.0	0	SC	0	2.6806	0	34.5132	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1374.0	0	SC	0	2.6799	0	34.5134	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1375.0	0	SC	0	2.6797	0	34.5140	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1376.0	0	SC	0	2.6797	0	34.5142	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1377.0	0	SC	0	2.6796	0	34.5144	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1378.0	0	SC	0	2.6794	0	34.5147	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1379.0	0	SC	0	2.6785	0	34.5149	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1380.0	0	SC	0	2.6761	0	34.5147	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1381.0	0	SC	0	2.6702	0	34.5159	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1382.0	0	SC	0	2.6685	0	34.5165	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1383.0	0	SC	0	2.6682	0	34.5167	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1384.0	0	SC	0	2.6677	0	34.5168	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1385.0	0	SC	0	2.6675	0	34.5168	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1386.0	0	SC	0	2.6677	0	34.5168	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1387.0	0	SC	0	2.6678	0	34.5167	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1388.0	0	SC	0	2.6677	0	34.5167	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1389.0	0	SC	0	2.6673	0	34.5168	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1390.0	0	SC	0	2.6668	0	34.5169	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1391.0	0	SC	0	2.6664	0	34.5168	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1392.0	0	SC	0	2.6654	0	34.5169	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1393.0	0	SC	0	2.6652	0	34.5169	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1394.0	0	SC	0	2.6636	0	34.5168	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1395.0	0	SC	0	2.6598	0	34.5174	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1396.0	0	SC	0	2.6583	0	34.5178	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1397.0	0	SC	0	2.6549	0	34.5180	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1398.0	0	SC	0	2.6530	0	34.5186	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1399.0	0	SC	0	2.6510	0	34.5185	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1400.0	0	SC	0	2.6420	0	34.5201	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1401.0	0	SC	0	2.6410	0	34.5202	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1402.0	0	SC	0	2.6405	0	34.5206	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1403.0	0	SC	0	2.6407	0	34.5206	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1404.0	0	SC	0	2.6399	0	34.5204	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1405.0	0	SC	0	2.6377	0	34.5208	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1406.0	0	SC	0	2.6376	0	34.5209	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1407.0	0	SC	0	2.6377	0	34.5209	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1408.0	0	SC	0	2.6376	0	34.5209	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1409.0	0	SC	0	2.6374	0	34.5209	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1410.0	0	SC	0	2.6372	0	34.5210	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1411.0	0	SC	0	2.6372	0	34.5210	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1412.0	0	SC	0	2.6373	0	34.5210	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1413.0	0	SC	0	2.6373	0	34.5210	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1414.0	0	SC	0	2.6366	0	34.5210	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1415.0	0	SC	0	2.6342	0	34.5201	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1416.0	0	SC	0	2.6267	0	34.5207	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1417.0	0	SC	0	2.6233	0	34.5216	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1418.0	0	SC	0	2.6220	0	34.5219	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1419.0	0	SC	0	2.6218	0	34.5220	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1420.0	0	SC	0	2.6217	0	34.5221	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1421.0	0	SC	0	2.6218	0	34.5223	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1422.0	0	SC	0	2.6217	0	34.5223	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1423.0	0	SC	0	2.6208	0	34.5224	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1424.0	0	SC	0	2.6205	0	34.5225	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1425.0	0	SC	0	2.6208	0	34.5231	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1426.0	0	SC	0	2.6195	0	34.5227	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1427.0	0	SC	0	2.6157	0	34.5238	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1428.0	0	SC	0	2.6141	0	34.5246	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1429.0	0	SC	0	2.6124	0	34.5247	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1430.0	0	SC	0	2.6104	0	34.5249	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1431.0	0	SC	0	2.6102	0	34.5248	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1432.0	0	SC	0	2.6099	0	34.5249	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1433.0	0	SC	0	2.6092	0	34.5251	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1434.0	0	SC	0	2.6092	0	34.5251	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1435.0	0	SC	0	2.6082	0	34.5253	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1436.0	0	SC	0	2.6071	0	34.5252	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1437.0	0	SC	0	2.6050	0	34.5248	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1438.0	0	SC	0	2.6010	0	34.5251	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1439.0	0	SC	0	2.5963	0	34.5268	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1440.0	0	SC	0	2.5953	0	34.5269	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1441.0	0	SC	0	2.5923	0	34.5266	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1442.0	0	SC	0	2.5856	0	34.5269	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1443.0	0	SC	0	2.5838	0	34.5274	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1444.0	0	SC	0	2.5827	0	34.5279	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1445.0	0	SC	0	2.5819	0	34.5282	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1446.0	0	SC	0	2.5808	0	34.5283	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1447.0	0	SC	0	2.5770	0	34.5289	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1448.0	0	SC	0	2.5730	0	34.5306	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1449.0	0	SC	0	2.5715	0	34.5311	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1450.0	0	SC	0	2.5711	0	34.5312	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1451.0	0	SC	0	2.5694	0	34.5315	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1452.0	0	SC	0	2.5668	0	34.5321	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1453.0	0	SC	0	2.5650	0	34.5325	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1454.0	0	SC	0	2.5640	0	34.5328	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1455.0	0	SC	0	2.5621	0	34.5331	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1456.0	0	SC	0	2.5588	0	34.5337	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1457.0	0	SC	0	2.5586	0	34.5340	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1458.0	0	SC	0	2.5585	0	34.5340	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1459.0	0	SC	0	2.5574	0	34.5341	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1460.0	0	SC	0	2.5559	0	34.5340	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1461.0	0	SC	0	2.5546	0	34.5341	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1462.0	0	SC	0	2.5547	0	34.5343	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1463.0	0	SC	0	2.5544	0	34.5343	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1464.0	0	SC	0	2.5523	0	34.5338	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1465.0	0	SC	0	2.5486	0	34.5346	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1466.0	0	SC	0	2.5456	0	34.5351	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1467.0	0	SC	0	2.5436	0	34.5359	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1468.0	0	SC	0	2.5420	0	34.5360	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1469.0	0	SC	0	2.5368	0	34.5361	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1470.0	0	SC	0	2.5338	0	34.5371	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1471.0	0	SC	0	2.5325	0	34.5373	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1472.0	0	SC	0	2.5314	0	34.5374	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1473.0	0	SC	0	2.5306	0	34.5376	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1474.0	0	SC	0	2.5301	0	34.5376	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1475.0	0	SC	0	2.5282	0	34.5379	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1476.0	0	SC	0	2.5258	0	34.5384	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1477.0	0	SC	0	2.5231	0	34.5393	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1478.0	0	SC	0	2.5220	0	34.5396	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1479.0	0	SC	0	2.5189	0	34.5404	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1480.0	0	SC	0	2.5175	0	34.5407	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1481.0	0	SC	0	2.5170	0	34.5409	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1482.0	0	SC	0	2.5169	0	34.5408	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1483.0	0	SC	0	2.5163	0	34.5409	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1484.0	0	SC	0	2.5158	0	34.5409	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1485.0	0	SC	0	2.5156	0	34.5409	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1486.0	0	SC	0	2.5136	0	34.5406	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1487.0	0	SC	0	2.5099	0	34.5409	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1488.0	0	SC	0	2.5071	0	34.5412	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1489.0	0	SC	0	2.5053	0	34.5414	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1490.0	0	SC	0	2.5029	0	34.5417	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1491.0	0	SC	0	2.5024	0	34.5419	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1492.0	0	SC	0	2.5025	0	34.5421	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1493.0	0	SC	0	2.5025	0	34.5420	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1494.0	0	SC	0	2.5025	0	34.5423	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1495.0	0	SC	0	2.5028	0	34.5424	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1496.0	0	SC	0	2.5018	0	34.5424	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1497.0	0	SC	0	2.5002	0	34.5428	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1498.0	0	SC	0	2.4999	0	34.5428	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1499.0	0	SC	0	2.4978	0	34.5426	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1500.0	0	SC	0	2.4944	0	34.5434	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1501.0	0	SC	0	2.4922	0	34.5438	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1502.0	0	SC	0	2.4894	0	34.5439	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1503.0	0	SC	0	2.4857	0	34.5448	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1504.0	0	SC	0	2.4846	0	34.5453	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1505.0	0	SC	0	2.4848	0	34.5453	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1506.0	0	SC	0	2.4845	0	34.5454	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1507.0	0	SC	0	2.4820	0	34.5456	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1508.0	0	SC	0	2.4817	0	34.5456	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1509.0	0	SC	0	2.4810	0	34.5458	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1510.0	0	SC	0	2.4809	0	34.5459	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1511.0	0	SC	0	2.4808	0	34.5458	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1512.0	0	SC	0	2.4806	0	34.5459	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1513.0	0	SC	0	2.4798	0	34.5458	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1514.0	0	SC	0	2.4781	0	34.5461	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1515.0	0	SC	0	2.4767	0	34.5461	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1516.0	0	SC	0	2.4760	0	34.5462	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1517.0	0	SC	0	2.4750	0	34.5463	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1518.0	0	SC	0	2.4741	0	34.5466	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1519.0	0	SC	0	2.4720	0	34.5467	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1520.0	0	SC	0	2.4701	0	34.5469	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1521.0	0	SC	0	2.4690	0	34.5471	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1522.0	0	SC	0	2.4682	0	34.5473	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1523.0	0	SC	0	2.4671	0	34.5473	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1524.0	0	SC	0	2.4650	0	34.5475	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1525.0	0	SC	0	2.4621	0	34.5478	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1526.0	0	SC	0	2.4602	0	34.5479	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1527.0	0	SC	0	2.4572	0	34.5483	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1528.0	0	SC	0	2.4538	0	34.5491	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1529.0	0	SC	0	2.4525	0	34.5497	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1530.0	0	SC	0	2.4499	0	34.5497	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1531.0	0	SC	0	2.4480	0	34.5504	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1532.0	0	SC	0	2.4477	0	34.5505	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1533.0	0	SC	0	2.4480	0	34.5504	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1534.0	0	SC	0	2.4474	0	34.5505	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1535.0	0	SC	0	2.4466	0	34.5508	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1536.0	0	SC	0	2.4466	0	34.5508	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1537.0	0	SC	0	2.4466	0	34.5508	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1538.0	0	SC	0	2.4469	0	34.5508	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1539.0	0	SC	0	2.4470	0	34.5507	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1540.0	0	SC	0	2.4463	0	34.5507	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1541.0	0	SC	0	2.4460	0	34.5509	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1542.0	0	SC	0	2.4461	0	34.5508	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1543.0	0	SC	0	2.4458	0	34.5509	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1544.0	0	SC	0	2.4450	0	34.5510	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1545.0	0	SC	0	2.4430	0	34.5513	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1546.0	0	SC	0	2.4416	0	34.5514	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1547.0	0	SC	0	2.4374	0	34.5512	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1548.0	0	SC	0	2.4286	0	34.5516	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1549.0	0	SC	0	2.4236	0	34.5526	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1550.0	0	SC	0	2.4233	0	34.5527	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1551.0	0	SC	0	2.4233	0	34.5528	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1552.0	0	SC	0	2.4229	0	34.5529	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1553.0	0	SC	0	2.4226	0	34.5530	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1554.0	0	SC	0	2.4224	0	34.5531	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1555.0	0	SC	0	2.4225	0	34.5534	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1556.0	0	SC	0	2.4226	0	34.5534	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1557.0	0	SC	0	2.4224	0	34.5535	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1558.0	0	SC	0	2.4221	0	34.5538	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1559.0	0	SC	0	2.4219	0	34.5538	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1560.0	0	SC	0	2.4217	0	34.5537	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1561.0	0	SC	0	2.4217	0	34.5536	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1562.0	0	SC	0	2.4212	0	34.5537	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1563.0	0	SC	0	2.4205	0	34.5538	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1564.0	0	SC	0	2.4175	0	34.5543	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1565.0	0	SC	0	2.4163	0	34.5546	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1566.0	0	SC	0	2.4148	0	34.5545	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1567.0	0	SC	0	2.4118	0	34.5549	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1568.0	0	SC	0	2.4098	0	34.5555	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1569.0	0	SC	0	2.4080	0	34.5559	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1570.0	0	SC	0	2.4057	0	34.5561	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1571.0	0	SC	0	2.4048	0	34.5565	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1572.0	0	SC	0	2.4034	0	34.5568	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1573.0	0	SC	0	2.4028	0	34.5569	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1574.0	0	SC	0	2.4027	0	34.5570	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1575.0	0	SC	0	2.4027	0	34.5570	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1576.0	0	SC	0	2.4028	0	34.5572	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1577.0	0	SC	0	2.4029	0	34.5571	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1578.0	0	SC	0	2.4028	0	34.5571	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1579.0	0	SC	0	2.4022	0	34.5575	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1580.0	0	SC	0	2.4008	0	34.5575	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1581.0	0	SC	0	2.3998	0	34.5576	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1582.0	0	SC	0	2.3994	0	34.5576	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1583.0	0	SC	0	2.3970	0	34.5576	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1584.0	0	SC	0	2.3950	0	34.5578	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1585.0	0	SC	0	2.3931	0	34.5574	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1586.0	0	SC	0	2.3885	0	34.5587	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1587.0	0	SC	0	2.3874	0	34.5588	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1588.0	0	SC	0	2.3843	0	34.5589	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1589.0	0	SC	0	2.3811	0	34.5588	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1590.0	0	SC	0	2.3792	0	34.5593	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1591.0	0	SC	0	2.3789	0	34.5593	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1592.0	0	SC	0	2.3783	0	34.5593	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1593.0	0	SC	0	2.3770	0	34.5593	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1594.0	0	SC	0	2.3775	0	34.5593	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1595.0	0	SC	0	2.3759	0	34.5595	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1596.0	0	SC	0	2.3746	0	34.5598	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1597.0	0	SC	0	2.3737	0	34.5600	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1598.0	0	SC	0	2.3729	0	34.5602	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1599.0	0	SC	0	2.3722	0	34.5602	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1600.0	0	SC	0	2.3714	0	34.5604	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1601.0	0	SC	0	2.3698	0	34.5605	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1602.0	0	SC	0	2.3681	0	34.5607	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1603.0	0	SC	0	2.3670	0	34.5608	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1604.0	0	SC	0	2.3665	0	34.5608	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1605.0	0	SC	0	2.3659	0	34.5610	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1606.0	0	SC	0	2.3653	0	34.5612	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1607.0	0	SC	0	2.3651	0	34.5613	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1608.0	0	SC	0	2.3649	0	34.5615	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1609.0	0	SC	0	2.3647	0	34.5618	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1610.0	0	SC	0	2.3642	0	34.5617	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1611.0	0	SC	0	2.3610	0	34.5621	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1612.0	0	SC	0	2.3585	0	34.5628	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1613.0	0	SC	0	2.3583	0	34.5630	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1614.0	0	SC	0	2.3581	0	34.5630	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1615.0	0	SC	0	2.3573	0	34.5630	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1616.0	0	SC	0	2.3570	0	34.5631	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1617.0	0	SC	0	2.3565	0	34.5632	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1618.0	0	SC	0	2.3556	0	34.5634	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1619.0	0	SC	0	2.3552	0	34.5635	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1620.0	0	SC	0	2.3543	0	34.5636	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1621.0	0	SC	0	2.3539	0	34.5637	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1622.0	0	SC	0	2.3529	0	34.5638	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1623.0	0	SC	0	2.3525	0	34.5641	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1624.0	0	SC	0	2.3527	0	34.5643	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1625.0	0	SC	0	2.3525	0	34.5641	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1626.0	0	SC	0	2.3520	0	34.5643	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1627.0	0	SC	0	2.3518	0	34.5644	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1628.0	0	SC	0	2.3516	0	34.5644	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1629.0	0	SC	0	2.3515	0	34.5646	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1630.0	0	SC	0	2.3515	0	34.5645	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1631.0	0	SC	0	2.3510	0	34.5643	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1632.0	0	SC	0	2.3495	0	34.5645	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1633.0	0	SC	0	2.3489	0	34.5647	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1634.0	0	SC	0	2.3482	0	34.5650	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1635.0	0	SC	0	2.3473	0	34.5650	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1636.0	0	SC	0	2.3467	0	34.5652	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1637.0	0	SC	0	2.3463	0	34.5653	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1638.0	0	SC	0	2.3449	0	34.5656	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1639.0	0	SC	0	2.3444	0	34.5657	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1640.0	0	SC	0	2.3435	0	34.5658	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1641.0	0	SC	0	2.3427	0	34.5660	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1642.0	0	SC	0	2.3413	0	34.5663	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1643.0	0	SC	0	2.3408	0	34.5662	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1644.0	0	SC	0	2.3400	0	34.5666	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1645.0	0	SC	0	2.3381	0	34.5666	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1646.0	0	SC	0	2.3351	0	34.5673	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1647.0	0	SC	0	2.3341	0	34.5675	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1648.0	0	SC	0	2.3331	0	34.5675	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1649.0	0	SC	0	2.3310	0	34.5675	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1650.0	0	SC	0	2.3297	0	34.5680	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1651.0	0	SC	0	2.3294	0	34.5683	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1652.0	0	SC	0	2.3281	0	34.5679	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1653.0	0	SC	0	2.3261	0	34.5683	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1654.0	0	SC	0	2.3248	0	34.5683	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1655.0	0	SC	0	2.3247	0	34.5686	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1656.0	0	SC	0	2.3238	0	34.5688	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1657.0	0	SC	0	2.3236	0	34.5688	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1658.0	0	SC	0	2.3230	0	34.5688	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1659.0	0	SC	0	2.3228	0	34.5689	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1660.0	0	SC	0	2.3226	0	34.5689	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1661.0	0	SC	0	2.3198	0	34.5692	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1662.0	0	SC	0	2.3180	0	34.5692	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1663.0	0	SC	0	2.3150	0	34.5700	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1664.0	0	SC	0	2.3146	0	34.5700	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1665.0	0	SC	0	2.3143	0	34.5700	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1666.0	0	SC	0	2.3143	0	34.5702	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1667.0	0	SC	0	2.3130	0	34.5700	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1668.0	0	SC	0	2.3085	0	34.5700	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1669.0	0	SC	0	2.3031	0	34.5710	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1670.0	0	SC	0	2.2999	0	34.5719	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1671.0	0	SC	0	2.2977	0	34.5715	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1672.0	0	SC	0	2.2960	0	34.5723	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1673.0	0	SC	0	2.2951	0	34.5722	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1674.0	0	SC	0	2.2951	0	34.5723	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1675.0	0	SC	0	2.2943	0	34.5724	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1676.0	0	SC	0	2.2932	0	34.5726	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1677.0	0	SC	0	2.2935	0	34.5725	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1678.0	0	SC	0	2.2929	0	34.5724	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1679.0	0	SC	0	2.2912	0	34.5726	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1680.0	0	SC	0	2.2878	0	34.5728	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1681.0	0	SC	0	2.2858	0	34.5733	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1682.0	0	SC	0	2.2786	0	34.5710	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1683.0	0	SC	0	2.2619	0	34.5739	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1684.0	0	SC	0	2.2582	0	34.5745	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1685.0	0	SC	0	2.2583	0	34.5752	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1686.0	0	SC	0	2.2565	0	34.5754	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1687.0	0	SC	0	2.2545	0	34.5756	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1688.0	0	SC	0	2.2538	0	34.5757	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1689.0	0	SC	0	2.2533	0	34.5758	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1690.0	0	SC	0	2.2526	0	34.5757	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1691.0	0	SC	0	2.2517	0	34.5758	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1692.0	0	SC	0	2.2513	0	34.5760	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1693.0	0	SC	0	2.2514	0	34.5760	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1694.0	0	SC	0	2.2513	0	34.5762	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1695.0	0	SC	0	2.2512	0	34.5766	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1696.0	0	SC	0	2.2514	0	34.5771	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1697.0	0	SC	0	2.2514	0	34.5777	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1698.0	0	SC	0	2.2515	0	34.5778	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1699.0	0	SC	0	2.2509	0	34.5781	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1700.0	0	SC	0	2.2497	0	34.5782	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1701.0	0	SC	0	2.2474	0	34.5783	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1702.0	0	SC	0	2.2427	0	34.5785	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1703.0	0	SC	0	2.2402	0	34.5785	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1704.0	0	SC	0	2.2396	0	34.5796	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1705.0	0	SC	0	2.2381	0	34.5798	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1706.0	0	SC	0	2.2338	0	34.5794	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1707.0	0	SC	0	2.2307	0	34.5795	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1708.0	0	SC	0	2.2278	0	34.5794	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1709.0	0	SC	0	2.2250	0	34.5797	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1710.0	0	SC	0	2.2250	0	34.5798	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1711.0	0	SC	0	2.2247	0	34.5799	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1712.0	0	SC	0	2.2236	0	34.5799	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1713.0	0	SC	0	2.2222	0	34.5800	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1714.0	0	SC	0	2.2216	0	34.5802	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1715.0	0	SC	0	2.2207	0	34.5800	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1716.0	0	SC	0	2.2176	0	34.5800	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1717.0	0	SC	0	2.2153	0	34.5802	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1718.0	0	SC	0	2.2129	0	34.5803	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1719.0	0	SC	0	2.2128	0	34.5803	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1720.0	0	SC	0	2.2132	0	34.5807	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1721.0	0	SC	0	2.2134	0	34.5809	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1722.0	0	SC	0	2.2129	0	34.5809	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1723.0	0	SC	0	2.2120	0	34.5810	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1724.0	0	SC	0	2.2107	0	34.5812	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1725.0	0	SC	0	2.2088	0	34.5809	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1726.0	0	SC	0	2.2080	0	34.5812	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1727.0	0	SC	0	2.2076	0	34.5811	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1728.0	0	SC	0	2.2066	0	34.5812	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1729.0	0	SC	0	2.2051	0	34.5812	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1730.0	0	SC	0	2.2021	0	34.5810	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1731.0	0	SC	0	2.1987	0	34.5807	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1732.0	0	SC	0	2.1972	0	34.5813	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1733.0	0	SC	0	2.1983	0	34.5820	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1734.0	0	SC	0	2.1987	0	34.5817	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1735.0	0	SC	0	2.1981	0	34.5820	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1736.0	0	SC	0	2.1977	0	34.5820	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1737.0	0	SC	0	2.1973	0	34.5820	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1738.0	0	SC	0	2.1973	0	34.5822	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1739.0	0	SC	0	2.1971	0	34.5822	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1740.0	0	SC	0	2.1968	0	34.5822	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1741.0	0	SC	0	2.1953	0	34.5819	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1742.0	0	SC	0	2.1908	0	34.5819	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1743.0	0	SC	0	2.1875	0	34.5820	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1744.0	0	SC	0	2.1843	0	34.5828	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1745.0	0	SC	0	2.1807	0	34.5830	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1746.0	0	SC	0	2.1790	0	34.5835	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1747.0	0	SC	0	2.1787	0	34.5837	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1748.0	0	SC	0	2.1788	0	34.5835	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1749.0	0	SC	0	2.1777	0	34.5837	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1750.0	0	SC	0	2.1771	0	34.5839	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1751.0	0	SC	0	2.1768	0	34.5837	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1752.0	0	SC	0	2.1767	0	34.5837	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1753.0	0	SC	0	2.1767	0	34.5837	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1754.0	0	SC	0	2.1758	0	34.5837	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1755.0	0	SC	0	2.1754	0	34.5839	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1756.0	0	SC	0	2.1752	0	34.5843	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1757.0	0	SC	0	2.1752	0	34.5845	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1758.0	0	SC	0	2.1755	0	34.5844	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1759.0	0	SC	0	2.1756	0	34.5845	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1760.0	0	SC	0	2.1755	0	34.5847	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1761.0	0	SC	0	2.1743	0	34.5850	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1762.0	0	SC	0	2.1720	0	34.5850	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1763.0	0	SC	0	2.1667	0	34.5859	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1764.0	0	SC	0	2.1636	0	34.5866	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1765.0	0	SC	0	2.1630	0	34.5867	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1766.0	0	SC	0	2.1612	0	34.5867	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1767.0	0	SC	0	2.1560	0	34.5866	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1768.0	0	SC	0	2.1510	0	34.5877	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1769.0	0	SC	0	2.1482	0	34.5882	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1770.0	0	SC	0	2.1478	0	34.5886	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1771.0	0	SC	0	2.1462	0	34.5882	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1772.0	0	SC	0	2.1439	0	34.5888	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1773.0	0	SC	0	2.1428	0	34.5891	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1774.0	0	SC	0	2.1410	0	34.5891	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1775.0	0	SC	0	2.1398	0	34.5893	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1776.0	0	SC	0	2.1384	0	34.5899	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1777.0	0	SC	0	2.1375	0	34.5901	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1778.0	0	SC	0	2.1367	0	34.5905	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1779.0	0	SC	0	2.1363	0	34.5905	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1780.0	0	SC	0	2.1358	0	34.5906	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1781.0	0	SC	0	2.1358	0	34.5908	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1782.0	0	SC	0	2.1335	0	34.5911	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1783.0	0	SC	0	2.1310	0	34.5916	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1784.0	0	SC	0	2.1260	0	34.5915	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1785.0	0	SC	0	2.1187	0	34.5924	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1786.0	0	SC	0	2.1176	0	34.5925	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1787.0	0	SC	0	2.1175	0	34.5923	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1788.0	0	SC	0	2.1149	0	34.5930	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1789.0	0	SC	0	2.1137	0	34.5933	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1790.0	0	SC	0	2.1131	0	34.5933	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1791.0	0	SC	0	2.1084	0	34.5941	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1792.0	0	SC	0	2.1047	0	34.5944	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1793.0	0	SC	0	2.1028	0	34.5952	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1794.0	0	SC	0	2.1014	0	34.5953	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1795.0	0	SC	0	2.0998	0	34.5955	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1796.0	0	SC	0	2.0992	0	34.5955	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1797.0	0	SC	0	2.0992	0	34.5955	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1798.0	0	SC	0	2.0992	0	34.5956	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1799.0	0	SC	0	2.0990	0	34.5955	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1800.0	0	SC	0	2.0979	0	34.5956	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1801.0	0	SC	0	2.0976	0	34.5957	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1802.0	0	SC	0	2.0971	0	34.5957	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1803.0	0	SC	0	2.0965	0	34.5959	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1804.0	0	SC	0	2.0959	0	34.5961	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1805.0	0	SC	0	2.0956	0	34.5962	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1806.0	0	SC	0	2.0926	0	34.5959	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1807.0	0	SC	0	2.0881	0	34.5971	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1808.0	0	SC	0	2.0861	0	34.5972	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1809.0	0	SC	0	2.0840	0	34.5979	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1810.0	0	SC	0	2.0830	0	34.5980	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1811.0	0	SC	0	2.0823	0	34.5982	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1812.0	0	SC	0	2.0820	0	34.5982	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1813.0	0	SC	0	2.0816	0	34.5982	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1814.0	0	SC	0	2.0809	0	34.5981	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1815.0	0	SC	0	2.0798	0	34.5984	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1816.0	0	SC	0	2.0790	0	34.5987	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1817.0	0	SC	0	2.0781	0	34.5987	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1818.0	0	SC	0	2.0774	0	34.5988	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1819.0	0	SC	0	2.0765	0	34.5988	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1820.0	0	SC	0	2.0742	0	34.5992	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1821.0	0	SC	0	2.0732	0	34.5991	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1822.0	0	SC	0	2.0703	0	34.5995	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1823.0	0	SC	0	2.0678	0	34.5999	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1824.0	0	SC	0	2.0668	0	34.6001	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1825.0	0	SC	0	2.0657	0	34.6002	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1826.0	0	SC	0	2.0647	0	34.6004	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1827.0	0	SC	0	2.0644	0	34.6006	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1828.0	0	SC	0	2.0641	0	34.6006	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1829.0	0	SC	0	2.0637	0	34.6004	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1830.0	0	SC	0	2.0631	0	34.6007	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1831.0	0	SC	0	2.0625	0	34.6007	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1832.0	0	SC	0	2.0623	0	34.6009	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1833.0	0	SC	0	2.0620	0	34.6007	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1834.0	0	SC	0	2.0597	0	34.6008	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1835.0	0	SC	0	2.0571	0	34.6011	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1836.0	0	SC	0	2.0551	0	34.6017	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1837.0	0	SC	0	2.0545	0	34.6019	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1838.0	0	SC	0	2.0546	0	34.6019	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1839.0	0	SC	0	2.0546	0	34.6018	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1840.0	0	SC	0	2.0548	0	34.6018	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1841.0	0	SC	0	2.0531	0	34.6019	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1842.0	0	SC	0	2.0499	0	34.6027	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1843.0	0	SC	0	2.0492	0	34.6028	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1844.0	0	SC	0	2.0482	0	34.6030	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1845.0	0	SC	0	2.0482	0	34.6030	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1846.0	0	SC	0	2.0482	0	34.6031	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1847.0	0	SC	0	2.0477	0	34.6031	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1848.0	0	SC	0	2.0461	0	34.6032	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1849.0	0	SC	0	2.0445	0	34.6036	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1850.0	0	SC	0	2.0434	0	34.6038	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1851.0	0	SC	0	2.0428	0	34.6038	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1852.0	0	SC	0	2.0419	0	34.6042	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1853.0	0	SC	0	2.0414	0	34.6042	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1854.0	0	SC	0	2.0412	0	34.6041	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1855.0	0	SC	0	2.0408	0	34.6042	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1856.0	0	SC	0	2.0405	0	34.6044	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1857.0	0	SC	0	2.0399	0	34.6044	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1858.0	0	SC	0	2.0395	0	34.6045	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1859.0	0	SC	0	2.0390	0	34.6047	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1860.0	0	SC	0	2.0386	0	34.6047	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1861.0	0	SC	0	2.0382	0	34.6048	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1862.0	0	SC	0	2.0382	0	34.6047	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1863.0	0	SC	0	2.0382	0	34.6047	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1864.0	0	SC	0	2.0379	0	34.6047	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1865.0	0	SC	0	2.0378	0	34.6049	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1866.0	0	SC	0	2.0375	0	34.6049	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1867.0	0	SC	0	2.0362	0	34.6049	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1868.0	0	SC	0	2.0338	0	34.6053	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1869.0	0	SC	0	2.0321	0	34.6057	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1870.0	0	SC	0	2.0312	0	34.6058	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1871.0	0	SC	0	2.0306	0	34.6059	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1872.0	0	SC	0	2.0291	0	34.6061	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1873.0	0	SC	0	2.0274	0	34.6064	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1874.0	0	SC	0	2.0266	0	34.6067	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1875.0	0	SC	0	2.0268	0	34.6070	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1876.0	0	SC	0	2.0263	0	34.6069	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1877.0	0	SC	0	2.0262	0	34.6069	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1878.0	0	SC	0	2.0261	0	34.6069	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1879.0	0	SC	0	2.0264	0	34.6067	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1880.0	0	SC	0	2.0263	0	34.6070	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1881.0	0	SC	0	2.0261	0	34.6069	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1882.0	0	SC	0	2.0259	0	34.6069	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1883.0	0	SC	0	2.0262	0	34.6070	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1884.0	0	SC	0	2.0243	0	34.6070	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1885.0	0	SC	0	2.0202	0	34.6075	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1886.0	0	SC	0	2.0191	0	34.6081	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1887.0	0	SC	0	2.0186	0	34.6081	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1888.0	0	SC	0	2.0175	0	34.6083	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1889.0	0	SC	0	2.0165	0	34.6083	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1890.0	0	SC	0	2.0163	0	34.6085	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1891.0	0	SC	0	2.0157	0	34.6087	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1892.0	0	SC	0	2.0160	0	34.6086	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1893.0	0	SC	0	2.0152	0	34.6085	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1894.0	0	SC	0	2.0138	0	34.6088	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1895.0	0	SC	0	2.0139	0	34.6087	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1896.0	0	SC	0	2.0139	0	34.6091	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1897.0	0	SC	0	2.0142	0	34.6089	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1898.0	0	SC	0	2.0136	0	34.6089	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1899.0	0	SC	0	2.0134	0	34.6090	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1900.0	0	SC	0	2.0102	0	34.6092	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1901.0	0	SC	0	2.0095	0	34.6096	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1902.0	0	SC	0	2.0094	0	34.6096	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1903.0	0	SC	0	2.0098	0	34.6096	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1904.0	0	SC	0	2.0097	0	34.6096	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1905.0	0	SC	0	2.0091	0	34.6096	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1906.0	0	SC	0	2.0078	0	34.6096	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1907.0	0	SC	0	2.0052	0	34.6099	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1908.0	0	SC	0	2.0045	0	34.6104	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1909.0	0	SC	0	2.0043	0	34.6104	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1910.0	0	SC	0	2.0043	0	34.6105	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1911.0	0	SC	0	2.0039	0	34.6103	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1912.0	0	SC	0	2.0028	0	34.6107	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1913.0	0	SC	0	2.0022	0	34.6108	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1914.0	0	SC	0	2.0022	0	34.6108	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1915.0	0	SC	0	2.0024	0	34.6110	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1916.0	0	SC	0	2.0021	0	34.6108	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1917.0	0	SC	0	2.0017	0	34.6110	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1918.0	0	SC	0	2.0016	0	34.6111	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1919.0	0	SC	0	2.0015	0	34.6110	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1920.0	0	SC	0	2.0014	0	34.6110	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1921.0	0	SC	0	2.0009	0	34.6111	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1922.0	0	SC	0	2.0007	0	34.6111	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1923.0	0	SC	0	2.0006	0	34.6111	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1924.0	0	SC	0	2.0003	0	34.6111	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1925.0	0	SC	0	1.9977	0	34.6117	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1926.0	0	SC	0	1.9964	0	34.6120	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1927.0	0	SC	0	1.9954	0	34.6123	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1928.0	0	SC	0	1.9951	0	34.6123	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1929.0	0	SC	0	1.9944	0	34.6124	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1930.0	0	SC	0	1.9940	0	34.6125	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1931.0	0	SC	0	1.9933	0	34.6126	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1932.0	0	SC	0	1.9932	0	34.6126	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1933.0	0	SC	0	1.9928	0	34.6129	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1934.0	0	SC	0	1.9928	0	34.6126	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1935.0	0	SC	0	1.9928	0	34.6126	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1936.0	0	SC	0	1.9926	0	34.6126	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1937.0	0	SC	0	1.9912	0	34.6130	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1938.0	0	SC	0	1.9901	0	34.6134	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1939.0	0	SC	0	1.9893	0	34.6133	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1940.0	0	SC	0	1.9870	0	34.6138	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1941.0	0	SC	0	1.9858	0	34.6141	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1942.0	0	SC	0	1.9851	0	34.6141	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1943.0	0	SC	0	1.9851	0	34.6141	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1944.0	0	SC	0	1.9848	0	34.6141	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1945.0	0	SC	0	1.9830	0	34.6143	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1946.0	0	SC	0	1.9822	0	34.6145	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1947.0	0	SC	0	1.9814	0	34.6145	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1948.0	0	SC	0	1.9810	0	34.6146	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1949.0	0	SC	0	1.9805	0	34.6149	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1950.0	0	SC	0	1.9803	0	34.6148	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1951.0	0	SC	0	1.9803	0	34.6148	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1952.0	0	SC	0	1.9799	0	34.6147	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1953.0	0	SC	0	1.9789	0	34.6149	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1954.0	0	SC	0	1.9787	0	34.6148	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1955.0	0	SC	0	1.9780	0	34.6151	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1956.0	0	SC	0	1.9775	0	34.6151	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1957.0	0	SC	0	1.9768	0	34.6153	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1958.0	0	SC	0	1.9764	0	34.6153	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1959.0	0	SC	0	1.9760	0	34.6154	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1960.0	0	SC	0	1.9757	0	34.6153	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1961.0	0	SC	0	1.9747	0	34.6153	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1962.0	0	SC	0	1.9745	0	34.6154	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1963.0	0	SC	0	1.9739	0	34.6155	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1964.0	0	SC	0	1.9731	0	34.6155	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1965.0	0	SC	0	1.9730	0	34.6155	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1966.0	0	SC	0	1.9724	0	34.6154	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1967.0	0	SC	0	1.9715	0	34.6156	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1968.0	0	SC	0	1.9706	0	34.6159	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1969.0	0	SC	0	1.9692	0	34.6160	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1970.0	0	SC	0	1.9676	0	34.6165	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1971.0	0	SC	0	1.9672	0	34.6165	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1972.0	0	SC	0	1.9665	0	34.6165	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1973.0	0	SC	0	1.9663	0	34.6166	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1974.0	0	SC	0	1.9653	0	34.6168	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1975.0	0	SC	0	1.9645	0	34.6170	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1976.0	0	SC	0	1.9634	0	34.6171	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1977.0	0	SC	0	1.9630	0	34.6171	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1978.0	0	SC	0	1.9625	0	34.6173	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1979.0	0	SC	0	1.9621	0	34.6174	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1980.0	0	SC	0	1.9620	0	34.6174	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1981.0	0	SC	0	1.9613	0	34.6176	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1982.0	0	SC	0	1.9606	0	34.6175	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1983.0	0	SC	0	1.9588	0	34.6177	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1984.0	0	SC	0	1.9572	0	34.6180	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1985.0	0	SC	0	1.9569	0	34.6181	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1986.0	0	SC	0	1.9568	0	34.6182	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1987.0	0	SC	0	1.9564	0	34.6181	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1988.0	0	SC	0	1.9558	0	34.6182	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1989.0	0	SC	0	1.9551	0	34.6183	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1990.0	0	SC	0	1.9539	0	34.6185	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1991.0	0	SC	0	1.9535	0	34.6186	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1992.0	0	SC	0	1.9533	0	34.6186	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1993.0	0	SC	0	1.9531	0	34.6188	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1994.0	0	SC	0	1.9531	0	34.6188	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1995.0	0	SC	0	1.9532	0	34.6188	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1996.0	0	SC	0	1.9534	0	34.6188	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1997.0	0	SC	0	1.9534	0	34.6188	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1998.0	0	SC	0	1.9535	0	34.6188	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	1999.0	0	SC	0	1.9535	0	34.6188	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2000.0	0	SC	0	1.9535	0	34.6188	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2001.0	0	SC	0	1.9527	0	34.6190	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2002.0	0	SC	0	1.9523	0	34.6191	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2003.0	0	SC	0	1.9521	0	34.6192	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2004.0	0	SC	0	1.9519	0	34.6193	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2005.0	0	SC	0	1.9519	0	34.6193	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2006.0	0	SC	0	1.9519	0	34.6191	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2007.0	0	SC	0	1.9518	0	34.6192	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2008.0	0	SC	0	1.9519	0	34.6193	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2009.0	0	SC	0	1.9518	0	34.6193	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2010.0	0	SC	0	1.9516	0	34.6192	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2011.0	0	SC	0	1.9508	0	34.6193	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2012.0	0	SC	0	1.9501	0	34.6194	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2013.0	0	SC	0	1.9498	0	34.6194	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2014.0	0	SC	0	1.9490	0	34.6194	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2015.0	0	SC	0	1.9489	0	34.6196	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2016.0	0	SC	0	1.9489	0	34.6198	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2017.0	0	SC	0	1.9494	0	34.6195	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2018.0	0	SC	0	1.9489	0	34.6196	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2019.0	0	SC	0	1.9483	0	34.6195	0
JCCX___2004613	006	C	11/04/2004	20:20	136.9825	24.9944	0	2020.0	0	SC	0	1.9476	0	34.6196	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	0.0	0	SC	0	25.08	0	34.681	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	10.0	0	SC	0	23.93	0	34.634	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	20.0	0	SC	0	22.64	0	34.828	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	30.0	0	SC	0	21.18	0	34.886	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	50.0	0	SC	0	20.65	0	34.885	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	75.0	0	SC	0	20.08	0	34.901	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	100.0	0	SC	0	19.50	0	34.884	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	125.0	0	SC	0	18.87	0	34.858	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	150.0	0	SC	0	18.34	0	34.827	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	200.0	0	SC	0	17.57	0	34.784	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	250.0	0	SC	0	16.86	0	34.742	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	300.0	0	SC	0	16.19	0	34.689	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	400.0	0	SC	0	13.24	0	34.452	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	500.0	0	SC	0	11.09	0	34.313	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	600.0	0	SC	0	7.98	0	34.178	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	700.0	0	SC	0	6.16	0	34.175	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	800.0	0	SC	0	4.98	0	34.213	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	900.0	0	SC	0	4.37	0	34.293	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	1000.0	0	SC	0	3.84	0	34.372	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	1200.0	0	SC	0	3.23	0	34.445	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	1500.0	0	SC	0	2.55	0	34.534	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	2000.0	0	SC	0	2.05	0	34.612	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	2500.0	0	SC	0	1.77	0	34.646	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	3000.0	0	SC	0	1.64	0	34.661	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	3500.0	0	SC	0	1.57	0	34.673	0
JCCX___2005614	001	B	05/02/2005	21:37	136.0167	24.2667	0	4000.0	0	SC	0	1.55	0	34.680	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2.0	0	SC	0	25.0755	0	34.6809	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3.0	0	SC	0	25.0696	0	34.6807	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4.0	0	SC	0	25.0637	0	34.6805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	5.0	0	SC	0	24.9574	0	34.6741	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	6.0	0	SC	0	24.6345	0	34.6590	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	7.0	0	SC	0	24.2525	0	34.6457	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	8.0	0	SC	0	24.3654	0	34.6432	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	9.0	0	SC	0	24.0183	0	34.6340	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	10.0	0	SC	0	23.9328	0	34.6338	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	11.0	0	SC	0	23.9029	0	34.6447	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	12.0	0	SC	0	23.8333	0	34.6741	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	13.0	0	SC	0	23.7361	0	34.7037	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	14.0	0	SC	0	23.6958	0	34.7188	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	15.0	0	SC	0	23.5466	0	34.7113	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	16.0	0	SC	0	23.3796	0	34.7252	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	17.0	0	SC	0	23.1731	0	34.7579	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	18.0	0	SC	0	22.8680	0	34.8038	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	19.0	0	SC	0	22.7988	0	34.8114	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	20.0	0	SC	0	22.6561	0	34.8252	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	21.0	0	SC	0	22.4332	0	34.8496	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	22.0	0	SC	0	22.3134	0	34.8606	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	23.0	0	SC	0	22.1869	0	34.8653	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	24.0	0	SC	0	22.0044	0	34.8670	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	25.0	0	SC	0	21.7367	0	34.8797	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	26.0	0	SC	0	21.6312	0	34.8838	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	27.0	0	SC	0	21.5610	0	34.8870	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	28.0	0	SC	0	21.5178	0	34.8845	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	29.0	0	SC	0	21.3144	0	34.8810	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	30.0	0	SC	0	21.1922	0	34.8852	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	31.0	0	SC	0	21.1219	0	34.8844	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	32.0	0	SC	0	21.0569	0	34.8858	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	33.0	0	SC	0	21.0367	0	34.8880	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	34.0	0	SC	0	21.0180	0	34.8885	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	35.0	0	SC	0	21.0022	0	34.8890	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	36.0	0	SC	0	20.9720	0	34.8885	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	37.0	0	SC	0	20.9429	0	34.8895	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	38.0	0	SC	0	20.9319	0	34.8906	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	39.0	0	SC	0	20.9165	0	34.8906	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	40.0	0	SC	0	20.9004	0	34.8908	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	41.0	0	SC	0	20.8884	0	34.8903	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	42.0	0	SC	0	20.8595	0	34.8907	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	43.0	0	SC	0	20.8429	0	34.8904	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	44.0	0	SC	0	20.8244	0	34.8899	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	45.0	0	SC	0	20.8013	0	34.8880	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	46.0	0	SC	0	20.7712	0	34.8878	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	47.0	0	SC	0	20.7441	0	34.8877	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	48.0	0	SC	0	20.7358	0	34.8882	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	49.0	0	SC	0	20.7274	0	34.8892	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	50.0	0	SC	0	20.6725	0	34.8851	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	51.0	0	SC	0	20.6285	0	34.8863	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	52.0	0	SC	0	20.5872	0	34.8852	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	53.0	0	SC	0	20.5220	0	34.8883	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	54.0	0	SC	0	20.4908	0	34.8930	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	55.0	0	SC	0	20.4676	0	34.8941	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	56.0	0	SC	0	20.4575	0	34.8948	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	57.0	0	SC	0	20.4343	0	34.8942	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	58.0	0	SC	0	20.3923	0	34.8926	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	59.0	0	SC	0	20.3671	0	34.8915	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	60.0	0	SC	0	20.3142	0	34.8923	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	61.0	0	SC	0	20.3142	0	34.8985	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	62.0	0	SC	0	20.3198	0	34.9032	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	63.0	0	SC	0	20.3178	0	34.9040	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	64.0	0	SC	0	20.3042	0	34.9042	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	65.0	0	SC	0	20.2961	0	34.9045	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	66.0	0	SC	0	20.2925	0	34.9047	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	67.0	0	SC	0	20.2905	0	34.9049	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	68.0	0	SC	0	20.2897	0	34.9050	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	69.0	0	SC	0	20.2819	0	34.9041	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	70.0	0	SC	0	20.2440	0	34.9019	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	71.0	0	SC	0	20.1622	0	34.9005	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	72.0	0	SC	0	20.1434	0	34.9025	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	73.0	0	SC	0	20.1285	0	34.9021	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	74.0	0	SC	0	20.1149	0	34.9018	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	75.0	0	SC	0	20.0986	0	34.9015	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	76.0	0	SC	0	20.0759	0	34.9011	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	77.0	0	SC	0	20.0397	0	34.8992	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	78.0	0	SC	0	19.9852	0	34.8954	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	79.0	0	SC	0	19.9556	0	34.8960	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	80.0	0	SC	0	19.9419	0	34.8938	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	81.0	0	SC	0	19.9183	0	34.8932	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	82.0	0	SC	0	19.9033	0	34.8934	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	83.0	0	SC	0	19.8957	0	34.8937	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	84.0	0	SC	0	19.8892	0	34.8938	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	85.0	0	SC	0	19.8810	0	34.8938	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	86.0	0	SC	0	19.8730	0	34.8937	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	87.0	0	SC	0	19.8677	0	34.8937	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	88.0	0	SC	0	19.8570	0	34.8930	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	89.0	0	SC	0	19.8499	0	34.8936	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	90.0	0	SC	0	19.8411	0	34.8932	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	91.0	0	SC	0	19.8239	0	34.8927	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	92.0	0	SC	0	19.7882	0	34.8924	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	93.0	0	SC	0	19.7689	0	34.8936	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	94.0	0	SC	0	19.7400	0	34.8920	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	95.0	0	SC	0	19.6912	0	34.8935	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	96.0	0	SC	0	19.6684	0	34.8928	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	97.0	0	SC	0	19.6309	0	34.8912	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	98.0	0	SC	0	19.6120	0	34.8898	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	99.0	0	SC	0	19.5576	0	34.8846	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	100.0	0	SC	0	19.5141	0	34.8855	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	101.0	0	SC	0	19.4921	0	34.8838	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	102.0	0	SC	0	19.4567	0	34.8832	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	103.0	0	SC	0	19.4450	0	34.8840	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	104.0	0	SC	0	19.4384	0	34.8840	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	105.0	0	SC	0	19.4249	0	34.8825	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	106.0	0	SC	0	19.3397	0	34.8755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	107.0	0	SC	0	19.2817	0	34.8748	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	108.0	0	SC	0	19.2602	0	34.8742	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	109.0	0	SC	0	19.2308	0	34.8715	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	110.0	0	SC	0	19.1957	0	34.8695	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	111.0	0	SC	0	19.1792	0	34.8710	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	112.0	0	SC	0	19.1681	0	34.8697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	113.0	0	SC	0	19.1504	0	34.8698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	114.0	0	SC	0	19.1438	0	34.8698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	115.0	0	SC	0	19.1380	0	34.8698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	116.0	0	SC	0	19.1332	0	34.8697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	117.0	0	SC	0	19.1305	0	34.8698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	118.0	0	SC	0	19.1275	0	34.8699	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	119.0	0	SC	0	19.1236	0	34.8695	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	120.0	0	SC	0	19.0768	0	34.8631	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	121.0	0	SC	0	18.9873	0	34.8623	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	122.0	0	SC	0	18.9450	0	34.8602	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	123.0	0	SC	0	18.9232	0	34.8588	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	124.0	0	SC	0	18.8939	0	34.8577	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	125.0	0	SC	0	18.8831	0	34.8584	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	126.0	0	SC	0	18.8713	0	34.8576	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	127.0	0	SC	0	18.8538	0	34.8569	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	128.0	0	SC	0	18.8291	0	34.8541	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	129.0	0	SC	0	18.7697	0	34.8472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	130.0	0	SC	0	18.7073	0	34.8459	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	131.0	0	SC	0	18.6669	0	34.8444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	132.0	0	SC	0	18.6209	0	34.8409	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	133.0	0	SC	0	18.5786	0	34.8394	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	134.0	0	SC	0	18.5593	0	34.8387	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	135.0	0	SC	0	18.5440	0	34.8378	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	136.0	0	SC	0	18.5339	0	34.8376	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	137.0	0	SC	0	18.5225	0	34.8367	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	138.0	0	SC	0	18.5099	0	34.8363	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	139.0	0	SC	0	18.4847	0	34.8341	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	140.0	0	SC	0	18.4636	0	34.8332	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	141.0	0	SC	0	18.4518	0	34.8332	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	142.0	0	SC	0	18.4331	0	34.8303	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	143.0	0	SC	0	18.4171	0	34.8303	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	144.0	0	SC	0	18.4079	0	34.8305	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	145.0	0	SC	0	18.4053	0	34.8305	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	146.0	0	SC	0	18.3937	0	34.8299	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	147.0	0	SC	0	18.3880	0	34.8294	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	148.0	0	SC	0	18.3747	0	34.8281	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	149.0	0	SC	0	18.3630	0	34.8275	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	150.0	0	SC	0	18.3544	0	34.8269	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	151.0	0	SC	0	18.3457	0	34.8266	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	152.0	0	SC	0	18.3361	0	34.8263	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	153.0	0	SC	0	18.3245	0	34.8257	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	154.0	0	SC	0	18.3065	0	34.8244	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	155.0	0	SC	0	18.2982	0	34.8237	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	156.0	0	SC	0	18.2793	0	34.8221	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	157.0	0	SC	0	18.2629	0	34.8218	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	158.0	0	SC	0	18.2581	0	34.8222	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	159.0	0	SC	0	18.2409	0	34.8192	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	160.0	0	SC	0	18.1848	0	34.8128	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	161.0	0	SC	0	18.1387	0	34.8141	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	162.0	0	SC	0	18.1244	0	34.8138	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	163.0	0	SC	0	18.1088	0	34.8128	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	164.0	0	SC	0	18.0948	0	34.8117	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	165.0	0	SC	0	18.0824	0	34.8108	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	166.0	0	SC	0	18.0744	0	34.8113	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	167.0	0	SC	0	18.0716	0	34.8113	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	168.0	0	SC	0	18.0621	0	34.8098	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	169.0	0	SC	0	18.0300	0	34.8076	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	170.0	0	SC	0	17.9764	0	34.8023	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	171.0	0	SC	0	17.9290	0	34.8025	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	172.0	0	SC	0	17.9234	0	34.8028	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	173.0	0	SC	0	17.9211	0	34.8029	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	174.0	0	SC	0	17.9208	0	34.8030	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	175.0	0	SC	0	17.9141	0	34.8020	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	176.0	0	SC	0	17.9078	0	34.8021	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	177.0	0	SC	0	17.9045	0	34.8023	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	178.0	0	SC	0	17.9003	0	34.8020	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	179.0	0	SC	0	17.8977	0	34.8020	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	180.0	0	SC	0	17.8878	0	34.8010	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	181.0	0	SC	0	17.8751	0	34.7995	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	182.0	0	SC	0	17.8529	0	34.7978	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	183.0	0	SC	0	17.8372	0	34.7986	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	184.0	0	SC	0	17.8295	0	34.7983	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	185.0	0	SC	0	17.8240	0	34.7980	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	186.0	0	SC	0	17.8168	0	34.7974	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	187.0	0	SC	0	17.8089	0	34.7965	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	188.0	0	SC	0	17.8025	0	34.7971	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	189.0	0	SC	0	17.8008	0	34.7969	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	190.0	0	SC	0	17.7958	0	34.7962	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	191.0	0	SC	0	17.7867	0	34.7961	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	192.0	0	SC	0	17.7803	0	34.7959	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	193.0	0	SC	0	17.7771	0	34.7959	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	194.0	0	SC	0	17.7606	0	34.7924	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	195.0	0	SC	0	17.7256	0	34.7903	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	196.0	0	SC	0	17.6950	0	34.7879	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	197.0	0	SC	0	17.6511	0	34.7834	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	198.0	0	SC	0	17.6156	0	34.7826	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	199.0	0	SC	0	17.5904	0	34.7847	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	200.0	0	SC	0	17.5780	0	34.7837	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	201.0	0	SC	0	17.5718	0	34.7842	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	202.0	0	SC	0	17.5699	0	34.7841	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	203.0	0	SC	0	17.5648	0	34.7836	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	204.0	0	SC	0	17.5602	0	34.7839	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	205.0	0	SC	0	17.5549	0	34.7824	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	206.0	0	SC	0	17.5260	0	34.7796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	207.0	0	SC	0	17.5040	0	34.7802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	208.0	0	SC	0	17.4957	0	34.7799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	209.0	0	SC	0	17.4841	0	34.7786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	210.0	0	SC	0	17.4715	0	34.7787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	211.0	0	SC	0	17.4641	0	34.7776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	212.0	0	SC	0	17.4492	0	34.7771	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	213.0	0	SC	0	17.4344	0	34.7751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	214.0	0	SC	0	17.4118	0	34.7731	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	215.0	0	SC	0	17.3963	0	34.7746	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	216.0	0	SC	0	17.3935	0	34.7746	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	217.0	0	SC	0	17.3904	0	34.7746	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	218.0	0	SC	0	17.3840	0	34.7742	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	219.0	0	SC	0	17.3802	0	34.7742	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	220.0	0	SC	0	17.3701	0	34.7710	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	221.0	0	SC	0	17.3511	0	34.7708	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	222.0	0	SC	0	17.3377	0	34.7695	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	223.0	0	SC	0	17.3193	0	34.7667	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	224.0	0	SC	0	17.2837	0	34.7659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	225.0	0	SC	0	17.2708	0	34.7668	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	226.0	0	SC	0	17.2625	0	34.7661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	227.0	0	SC	0	17.2580	0	34.7660	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	228.0	0	SC	0	17.2513	0	34.7648	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	229.0	0	SC	0	17.2317	0	34.7624	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	230.0	0	SC	0	17.2125	0	34.7624	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	231.0	0	SC	0	17.1992	0	34.7610	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	232.0	0	SC	0	17.1741	0	34.7571	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	233.0	0	SC	0	17.1430	0	34.7557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	234.0	0	SC	0	17.1240	0	34.7537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	235.0	0	SC	0	17.0634	0	34.7441	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	236.0	0	SC	0	17.0267	0	34.7492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	237.0	0	SC	0	17.0145	0	34.7502	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	238.0	0	SC	0	17.0003	0	34.7488	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	239.0	0	SC	0	16.9864	0	34.7486	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	240.0	0	SC	0	16.9699	0	34.7474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	241.0	0	SC	0	16.9592	0	34.7482	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	242.0	0	SC	0	16.9525	0	34.7478	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	243.0	0	SC	0	16.9455	0	34.7476	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	244.0	0	SC	0	16.9398	0	34.7468	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	245.0	0	SC	0	16.9256	0	34.7453	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	246.0	0	SC	0	16.9197	0	34.7457	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	247.0	0	SC	0	16.9128	0	34.7453	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	248.0	0	SC	0	16.8953	0	34.7441	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	249.0	0	SC	0	16.8886	0	34.7443	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	250.0	0	SC	0	16.8793	0	34.7436	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	251.0	0	SC	0	16.8735	0	34.7431	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	252.0	0	SC	0	16.8620	0	34.7416	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	253.0	0	SC	0	16.8476	0	34.7418	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	254.0	0	SC	0	16.8337	0	34.7419	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	255.0	0	SC	0	16.8236	0	34.7414	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	256.0	0	SC	0	16.8030	0	34.7374	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	257.0	0	SC	0	16.7454	0	34.7244	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	258.0	0	SC	0	16.6851	0	34.7264	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	259.0	0	SC	0	16.6787	0	34.7282	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	260.0	0	SC	0	16.6753	0	34.7277	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	261.0	0	SC	0	16.6697	0	34.7269	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	262.0	0	SC	0	16.6659	0	34.7275	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	263.0	0	SC	0	16.6628	0	34.7274	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	264.0	0	SC	0	16.6544	0	34.7281	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	265.0	0	SC	0	16.6392	0	34.7260	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	266.0	0	SC	0	16.6126	0	34.7218	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	267.0	0	SC	0	16.5710	0	34.7169	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	268.0	0	SC	0	16.5531	0	34.7173	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	269.0	0	SC	0	16.5248	0	34.7147	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	270.0	0	SC	0	16.5168	0	34.7174	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	271.0	0	SC	0	16.5168	0	34.7177	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	272.0	0	SC	0	16.5165	0	34.7179	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	273.0	0	SC	0	16.5165	0	34.7182	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	274.0	0	SC	0	16.5135	0	34.7179	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	275.0	0	SC	0	16.5073	0	34.7175	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	276.0	0	SC	0	16.5000	0	34.7164	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	277.0	0	SC	0	16.4854	0	34.7147	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	278.0	0	SC	0	16.4595	0	34.7111	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	279.0	0	SC	0	16.4471	0	34.7124	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	280.0	0	SC	0	16.4441	0	34.7124	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	281.0	0	SC	0	16.4419	0	34.7121	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	282.0	0	SC	0	16.4355	0	34.7106	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	283.0	0	SC	0	16.4263	0	34.7099	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	284.0	0	SC	0	16.4169	0	34.7085	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	285.0	0	SC	0	16.4103	0	34.7083	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	286.0	0	SC	0	16.3867	0	34.7029	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	287.0	0	SC	0	16.3320	0	34.6978	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	288.0	0	SC	0	16.2908	0	34.6958	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	289.0	0	SC	0	16.2658	0	34.6902	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	290.0	0	SC	0	16.2032	0	34.6880	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	291.0	0	SC	0	16.1949	0	34.6894	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	292.0	0	SC	0	16.1925	0	34.6892	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	293.0	0	SC	0	16.1914	0	34.6894	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	294.0	0	SC	0	16.1916	0	34.6896	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	295.0	0	SC	0	16.1910	0	34.6895	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	296.0	0	SC	0	16.1901	0	34.6897	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	297.0	0	SC	0	16.1911	0	34.6897	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	298.0	0	SC	0	16.1911	0	34.6900	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	299.0	0	SC	0	16.1913	0	34.6901	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	300.0	0	SC	0	16.1917	0	34.6901	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	301.0	0	SC	0	16.1922	0	34.6903	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	302.0	0	SC	0	16.1917	0	34.6898	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	303.0	0	SC	0	16.1634	0	34.6820	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	304.0	0	SC	0	16.0962	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	305.0	0	SC	0	16.0526	0	34.6733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	306.0	0	SC	0	16.0334	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	307.0	0	SC	0	16.0133	0	34.6700	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	308.0	0	SC	0	15.9795	0	34.6667	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	309.0	0	SC	0	15.9542	0	34.6646	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	310.0	0	SC	0	15.9417	0	34.6637	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	311.0	0	SC	0	15.9217	0	34.6591	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	312.0	0	SC	0	15.8871	0	34.6569	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	313.0	0	SC	0	15.8716	0	34.6574	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	314.0	0	SC	0	15.8584	0	34.6566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	315.0	0	SC	0	15.8551	0	34.6569	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	316.0	0	SC	0	15.8410	0	34.6548	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	317.0	0	SC	0	15.8240	0	34.6540	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	318.0	0	SC	0	15.8064	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	319.0	0	SC	0	15.7715	0	34.6475	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	320.0	0	SC	0	15.7477	0	34.6440	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	321.0	0	SC	0	15.6694	0	34.6317	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	322.0	0	SC	0	15.5900	0	34.6335	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	323.0	0	SC	0	15.5550	0	34.6318	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	324.0	0	SC	0	15.5318	0	34.6307	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	325.0	0	SC	0	15.5209	0	34.6307	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	326.0	0	SC	0	15.5158	0	34.6306	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	327.0	0	SC	0	15.5083	0	34.6291	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	328.0	0	SC	0	15.4905	0	34.6260	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	329.0	0	SC	0	15.4746	0	34.6257	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	330.0	0	SC	0	15.4595	0	34.6246	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	331.0	0	SC	0	15.4491	0	34.6250	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	332.0	0	SC	0	15.4446	0	34.6255	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	333.0	0	SC	0	15.4362	0	34.6243	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	334.0	0	SC	0	15.4157	0	34.6222	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	335.0	0	SC	0	15.4018	0	34.6211	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	336.0	0	SC	0	15.3796	0	34.6160	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	337.0	0	SC	0	15.3515	0	34.6154	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	338.0	0	SC	0	15.3156	0	34.6092	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	339.0	0	SC	0	15.2351	0	34.6025	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	340.0	0	SC	0	15.1489	0	34.6001	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	341.0	0	SC	0	15.0914	0	34.5951	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	342.0	0	SC	0	15.0661	0	34.5948	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	343.0	0	SC	0	15.0500	0	34.5937	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	344.0	0	SC	0	15.0253	0	34.5876	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	345.0	0	SC	0	14.9849	0	34.5873	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	346.0	0	SC	0	14.9657	0	34.5872	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	347.0	0	SC	0	14.9515	0	34.5866	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	348.0	0	SC	0	14.9371	0	34.5865	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	349.0	0	SC	0	14.9312	0	34.5866	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	350.0	0	SC	0	14.9268	0	34.5861	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	351.0	0	SC	0	14.9207	0	34.5854	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	352.0	0	SC	0	14.9157	0	34.5855	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	353.0	0	SC	0	14.9117	0	34.5841	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	354.0	0	SC	0	14.8903	0	34.5809	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	355.0	0	SC	0	14.8711	0	34.5812	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	356.0	0	SC	0	14.8552	0	34.5803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	357.0	0	SC	0	14.8411	0	34.5795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	358.0	0	SC	0	14.8259	0	34.5758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	359.0	0	SC	0	14.7585	0	34.5604	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	360.0	0	SC	0	14.6757	0	34.5607	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	361.0	0	SC	0	14.6037	0	34.5563	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	362.0	0	SC	0	14.5529	0	34.5585	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	363.0	0	SC	0	14.5400	0	34.5589	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	364.0	0	SC	0	14.5009	0	34.5528	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	365.0	0	SC	0	14.4405	0	34.5495	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	366.0	0	SC	0	14.4196	0	34.5514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	367.0	0	SC	0	14.4144	0	34.5518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	368.0	0	SC	0	14.4101	0	34.5515	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	369.0	0	SC	0	14.4059	0	34.5510	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	370.0	0	SC	0	14.3826	0	34.5452	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	371.0	0	SC	0	14.3536	0	34.5468	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	372.0	0	SC	0	14.3287	0	34.5444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	373.0	0	SC	0	14.2761	0	34.5397	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	374.0	0	SC	0	14.2453	0	34.5385	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	375.0	0	SC	0	14.2229	0	34.5379	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	376.0	0	SC	0	14.2117	0	34.5379	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	377.0	0	SC	0	14.1674	0	34.5277	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	378.0	0	SC	0	14.0948	0	34.5236	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	379.0	0	SC	0	14.0159	0	34.5167	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	380.0	0	SC	0	13.9717	0	34.5133	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	381.0	0	SC	0	13.9448	0	34.5105	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	382.0	0	SC	0	13.9140	0	34.5088	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	383.0	0	SC	0	13.8971	0	34.5090	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	384.0	0	SC	0	13.8903	0	34.5084	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	385.0	0	SC	0	13.8804	0	34.5073	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	386.0	0	SC	0	13.8700	0	34.5055	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	387.0	0	SC	0	13.8578	0	34.5045	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	388.0	0	SC	0	13.8502	0	34.5042	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	389.0	0	SC	0	13.8443	0	34.5013	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	390.0	0	SC	0	13.7834	0	34.4873	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	391.0	0	SC	0	13.6828	0	34.4822	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	392.0	0	SC	0	13.6239	0	34.4808	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	393.0	0	SC	0	13.5640	0	34.4766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	394.0	0	SC	0	13.5342	0	34.4754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	395.0	0	SC	0	13.5100	0	34.4750	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	396.0	0	SC	0	13.4998	0	34.4747	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	397.0	0	SC	0	13.4828	0	34.4722	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	398.0	0	SC	0	13.4347	0	34.4667	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	399.0	0	SC	0	13.3975	0	34.4669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	400.0	0	SC	0	13.3796	0	34.4642	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	401.0	0	SC	0	13.3494	0	34.4623	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	402.0	0	SC	0	13.3064	0	34.4538	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	403.0	0	SC	0	13.2447	0	34.4520	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	404.0	0	SC	0	13.1980	0	34.4492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	405.0	0	SC	0	13.1155	0	34.4407	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	406.0	0	SC	0	13.0708	0	34.4403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	407.0	0	SC	0	13.0428	0	34.4413	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	408.0	0	SC	0	13.0328	0	34.4410	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	409.0	0	SC	0	13.0237	0	34.4380	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	410.0	0	SC	0	12.9515	0	34.4258	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	411.0	0	SC	0	12.9124	0	34.4332	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	412.0	0	SC	0	12.9070	0	34.4340	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	413.0	0	SC	0	12.9066	0	34.4343	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	414.0	0	SC	0	12.9069	0	34.4352	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	415.0	0	SC	0	12.9053	0	34.4354	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	416.0	0	SC	0	12.9046	0	34.4357	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	417.0	0	SC	0	12.9033	0	34.4357	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	418.0	0	SC	0	12.8974	0	34.4343	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	419.0	0	SC	0	12.8404	0	34.4257	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	420.0	0	SC	0	12.7175	0	34.4164	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	421.0	0	SC	0	12.6356	0	34.4139	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	422.0	0	SC	0	12.5975	0	34.4084	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	423.0	0	SC	0	12.5612	0	34.4107	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	424.0	0	SC	0	12.5442	0	34.4078	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	425.0	0	SC	0	12.5067	0	34.4067	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	426.0	0	SC	0	12.4871	0	34.4061	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	427.0	0	SC	0	12.4741	0	34.4064	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	428.0	0	SC	0	12.4605	0	34.4037	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	429.0	0	SC	0	12.4433	0	34.4028	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	430.0	0	SC	0	12.4125	0	34.3998	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	431.0	0	SC	0	12.3813	0	34.3977	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	432.0	0	SC	0	12.3419	0	34.3969	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	433.0	0	SC	0	12.3144	0	34.3947	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	434.0	0	SC	0	12.2802	0	34.3921	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	435.0	0	SC	0	12.2588	0	34.3906	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	436.0	0	SC	0	12.2351	0	34.3891	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	437.0	0	SC	0	12.2084	0	34.3850	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	438.0	0	SC	0	12.1666	0	34.3843	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	439.0	0	SC	0	12.1551	0	34.3870	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	440.0	0	SC	0	12.1507	0	34.3870	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	441.0	0	SC	0	12.1194	0	34.3803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	442.0	0	SC	0	12.0475	0	34.3770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	443.0	0	SC	0	12.0358	0	34.3798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	444.0	0	SC	0	12.0280	0	34.3796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	445.0	0	SC	0	11.9986	0	34.3745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	446.0	0	SC	0	11.9473	0	34.3700	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	447.0	0	SC	0	11.9080	0	34.3694	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	448.0	0	SC	0	11.8762	0	34.3696	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	449.0	0	SC	0	11.8584	0	34.3698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	450.0	0	SC	0	11.8112	0	34.3604	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	451.0	0	SC	0	11.7609	0	34.3581	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	452.0	0	SC	0	11.7414	0	34.3557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	453.0	0	SC	0	11.7207	0	34.3548	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	454.0	0	SC	0	11.7020	0	34.3526	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	455.0	0	SC	0	11.6964	0	34.3527	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	456.0	0	SC	0	11.6855	0	34.3512	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	457.0	0	SC	0	11.6761	0	34.3506	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	458.0	0	SC	0	11.6604	0	34.3486	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	459.0	0	SC	0	11.6496	0	34.3488	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	460.0	0	SC	0	11.6357	0	34.3464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	461.0	0	SC	0	11.6259	0	34.3472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	462.0	0	SC	0	11.6211	0	34.3469	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	463.0	0	SC	0	11.6143	0	34.3466	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	464.0	0	SC	0	11.6017	0	34.3457	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	465.0	0	SC	0	11.5878	0	34.3438	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	466.0	0	SC	0	11.5697	0	34.3444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	467.0	0	SC	0	11.5671	0	34.3444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	468.0	0	SC	0	11.5629	0	34.3440	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	469.0	0	SC	0	11.5586	0	34.3442	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	470.0	0	SC	0	11.5567	0	34.3449	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	471.0	0	SC	0	11.5568	0	34.3452	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	472.0	0	SC	0	11.5553	0	34.3449	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	473.0	0	SC	0	11.5490	0	34.3447	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	474.0	0	SC	0	11.5372	0	34.3438	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	475.0	0	SC	0	11.5268	0	34.3441	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	476.0	0	SC	0	11.5152	0	34.3439	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	477.0	0	SC	0	11.5089	0	34.3439	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	478.0	0	SC	0	11.5041	0	34.3442	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	479.0	0	SC	0	11.4900	0	34.3420	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	480.0	0	SC	0	11.4652	0	34.3399	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	481.0	0	SC	0	11.4395	0	34.3373	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	482.0	0	SC	0	11.4144	0	34.3356	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	483.0	0	SC	0	11.4007	0	34.3352	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	484.0	0	SC	0	11.3702	0	34.3314	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	485.0	0	SC	0	11.3536	0	34.3324	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	486.0	0	SC	0	11.2765	0	34.3206	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	487.0	0	SC	0	11.2545	0	34.3256	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	488.0	0	SC	0	11.2502	0	34.3257	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	489.0	0	SC	0	11.2464	0	34.3243	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	490.0	0	SC	0	11.2208	0	34.3223	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	491.0	0	SC	0	11.2149	0	34.3225	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	492.0	0	SC	0	11.2028	0	34.3208	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	493.0	0	SC	0	11.1973	0	34.3219	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	494.0	0	SC	0	11.1903	0	34.3209	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	495.0	0	SC	0	11.1888	0	34.3217	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	496.0	0	SC	0	11.1822	0	34.3200	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	497.0	0	SC	0	11.1798	0	34.3205	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	498.0	0	SC	0	11.1691	0	34.3180	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	499.0	0	SC	0	11.1537	0	34.3187	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	500.0	0	SC	0	11.1480	0	34.3181	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	501.0	0	SC	0	11.1309	0	34.3153	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	502.0	0	SC	0	11.1213	0	34.3161	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	503.0	0	SC	0	11.1119	0	34.3142	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	504.0	0	SC	0	11.0902	0	34.3128	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	505.0	0	SC	0	11.0578	0	34.3080	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	506.0	0	SC	0	10.9883	0	34.3016	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	507.0	0	SC	0	10.8772	0	34.2965	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	508.0	0	SC	0	10.8474	0	34.3005	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	509.0	0	SC	0	10.8298	0	34.2989	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	510.0	0	SC	0	10.8147	0	34.2984	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	511.0	0	SC	0	10.7991	0	34.2975	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	512.0	0	SC	0	10.7502	0	34.2926	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	513.0	0	SC	0	10.7084	0	34.2939	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	514.0	0	SC	0	10.6577	0	34.2868	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	515.0	0	SC	0	10.5979	0	34.2821	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	516.0	0	SC	0	10.5432	0	34.2761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	517.0	0	SC	0	10.4816	0	34.2742	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	518.0	0	SC	0	10.4368	0	34.2710	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	519.0	0	SC	0	10.3892	0	34.2695	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	520.0	0	SC	0	10.3607	0	34.2706	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	521.0	0	SC	0	10.3342	0	34.2710	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	522.0	0	SC	0	10.3295	0	34.2725	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	523.0	0	SC	0	10.3021	0	34.2679	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	524.0	0	SC	0	10.2252	0	34.2510	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	525.0	0	SC	0	10.1035	0	34.2513	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	526.0	0	SC	0	10.0327	0	34.2440	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	527.0	0	SC	0	9.9084	0	34.2444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	528.0	0	SC	0	9.8784	0	34.2505	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	529.0	0	SC	0	9.8348	0	34.2430	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	530.0	0	SC	0	9.7460	0	34.2383	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	531.0	0	SC	0	9.7033	0	34.2382	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	532.0	0	SC	0	9.6723	0	34.2378	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	533.0	0	SC	0	9.6509	0	34.2393	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	534.0	0	SC	0	9.6074	0	34.2294	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	535.0	0	SC	0	9.4253	0	34.2117	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	536.0	0	SC	0	9.3382	0	34.2137	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	537.0	0	SC	0	9.3131	0	34.2126	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	538.0	0	SC	0	9.2943	0	34.2135	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	539.0	0	SC	0	9.2738	0	34.2124	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	540.0	0	SC	0	9.2500	0	34.2124	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	541.0	0	SC	0	9.2322	0	34.2127	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	542.0	0	SC	0	9.2199	0	34.2116	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	543.0	0	SC	0	9.1701	0	34.2072	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	544.0	0	SC	0	9.1407	0	34.2093	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	545.0	0	SC	0	9.1333	0	34.2111	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	546.0	0	SC	0	9.1320	0	34.2111	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	547.0	0	SC	0	9.1259	0	34.2105	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	548.0	0	SC	0	9.1031	0	34.2077	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	549.0	0	SC	0	9.0832	0	34.2085	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	550.0	0	SC	0	9.0729	0	34.2090	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	551.0	0	SC	0	9.0697	0	34.2093	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	552.0	0	SC	0	9.0601	0	34.2068	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	553.0	0	SC	0	8.9976	0	34.2012	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	554.0	0	SC	0	8.9708	0	34.2034	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	555.0	0	SC	0	8.9340	0	34.2015	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	556.0	0	SC	0	8.9203	0	34.2030	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	557.0	0	SC	0	8.9146	0	34.2035	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	558.0	0	SC	0	8.9129	0	34.2032	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	559.0	0	SC	0	8.9068	0	34.2033	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	560.0	0	SC	0	8.9009	0	34.2019	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	561.0	0	SC	0	8.8894	0	34.2024	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	562.0	0	SC	0	8.8842	0	34.2025	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	563.0	0	SC	0	8.8809	0	34.2029	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	564.0	0	SC	0	8.8796	0	34.2029	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	565.0	0	SC	0	8.8767	0	34.2019	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	566.0	0	SC	0	8.8351	0	34.1947	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	567.0	0	SC	0	8.7990	0	34.1994	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	568.0	0	SC	0	8.7739	0	34.1986	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	569.0	0	SC	0	8.7476	0	34.2000	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	570.0	0	SC	0	8.7224	0	34.1980	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	571.0	0	SC	0	8.7014	0	34.1990	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	572.0	0	SC	0	8.6918	0	34.1990	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	573.0	0	SC	0	8.6849	0	34.1987	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	574.0	0	SC	0	8.6735	0	34.1975	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	575.0	0	SC	0	8.6560	0	34.1965	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	576.0	0	SC	0	8.6283	0	34.1948	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	577.0	0	SC	0	8.6077	0	34.1955	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	578.0	0	SC	0	8.6010	0	34.1962	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	579.0	0	SC	0	8.5999	0	34.1960	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	580.0	0	SC	0	8.5927	0	34.1948	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	581.0	0	SC	0	8.5506	0	34.1901	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	582.0	0	SC	0	8.5003	0	34.1912	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	583.0	0	SC	0	8.4398	0	34.1886	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	584.0	0	SC	0	8.3976	0	34.1897	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	585.0	0	SC	0	8.3856	0	34.1907	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	586.0	0	SC	0	8.3717	0	34.1896	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	587.0	0	SC	0	8.3512	0	34.1882	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	588.0	0	SC	0	8.3175	0	34.1841	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	589.0	0	SC	0	8.2843	0	34.1860	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	590.0	0	SC	0	8.2675	0	34.1858	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	591.0	0	SC	0	8.2431	0	34.1858	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	592.0	0	SC	0	8.1874	0	34.1823	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	593.0	0	SC	0	8.1387	0	34.1770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	594.0	0	SC	0	8.1096	0	34.1773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	595.0	0	SC	0	8.1033	0	34.1786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	596.0	0	SC	0	8.1017	0	34.1784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	597.0	0	SC	0	8.0928	0	34.1761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	598.0	0	SC	0	8.0691	0	34.1730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	599.0	0	SC	0	8.0370	0	34.1760	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	600.0	0	SC	0	8.0375	0	34.1773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	601.0	0	SC	0	8.0395	0	34.1780	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	602.0	0	SC	0	8.0399	0	34.1781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	603.0	0	SC	0	8.0189	0	34.1745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	604.0	0	SC	0	7.9892	0	34.1758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	605.0	0	SC	0	7.9759	0	34.1784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	606.0	0	SC	0	7.9741	0	34.1781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	607.0	0	SC	0	7.9631	0	34.1770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	608.0	0	SC	0	7.9375	0	34.1706	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	609.0	0	SC	0	7.8906	0	34.1713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	610.0	0	SC	0	7.8761	0	34.1680	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	611.0	0	SC	0	7.8270	0	34.1599	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	612.0	0	SC	0	7.7879	0	34.1597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	613.0	0	SC	0	7.7766	0	34.1602	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	614.0	0	SC	0	7.7694	0	34.1602	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	615.0	0	SC	0	7.7623	0	34.1599	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	616.0	0	SC	0	7.7564	0	34.1592	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	617.0	0	SC	0	7.7436	0	34.1572	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	618.0	0	SC	0	7.7188	0	34.1560	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	619.0	0	SC	0	7.6655	0	34.1519	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	620.0	0	SC	0	7.6270	0	34.1559	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	621.0	0	SC	0	7.6010	0	34.1555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	622.0	0	SC	0	7.5712	0	34.1536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	623.0	0	SC	0	7.5449	0	34.1544	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	624.0	0	SC	0	7.5374	0	34.1549	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	625.0	0	SC	0	7.5346	0	34.1552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	626.0	0	SC	0	7.5307	0	34.1548	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	627.0	0	SC	0	7.5226	0	34.1552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	628.0	0	SC	0	7.5213	0	34.1556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	629.0	0	SC	0	7.5185	0	34.1555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	630.0	0	SC	0	7.5142	0	34.1549	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	631.0	0	SC	0	7.4916	0	34.1529	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	632.0	0	SC	0	7.4435	0	34.1521	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	633.0	0	SC	0	7.4185	0	34.1514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	634.0	0	SC	0	7.3923	0	34.1479	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	635.0	0	SC	0	7.3615	0	34.1475	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	636.0	0	SC	0	7.3201	0	34.1457	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	637.0	0	SC	0	7.3089	0	34.1481	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	638.0	0	SC	0	7.3057	0	34.1482	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	639.0	0	SC	0	7.3012	0	34.1481	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	640.0	0	SC	0	7.2938	0	34.1481	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	641.0	0	SC	0	7.2725	0	34.1473	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	642.0	0	SC	0	7.2525	0	34.1474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	643.0	0	SC	0	7.2253	0	34.1444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	644.0	0	SC	0	7.2100	0	34.1460	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	645.0	0	SC	0	7.1791	0	34.1475	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	646.0	0	SC	0	7.1385	0	34.1537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	647.0	0	SC	0	7.1201	0	34.1550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	648.0	0	SC	0	7.1012	0	34.1545	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	649.0	0	SC	0	7.0906	0	34.1549	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	650.0	0	SC	0	7.0840	0	34.1540	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	651.0	0	SC	0	7.0671	0	34.1525	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	652.0	0	SC	0	7.0508	0	34.1524	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	653.0	0	SC	0	7.0440	0	34.1524	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	654.0	0	SC	0	7.0363	0	34.1522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	655.0	0	SC	0	7.0297	0	34.1520	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	656.0	0	SC	0	7.0150	0	34.1507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	657.0	0	SC	0	6.9923	0	34.1498	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	658.0	0	SC	0	6.9677	0	34.1492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	659.0	0	SC	0	6.9558	0	34.1497	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	660.0	0	SC	0	6.9351	0	34.1477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	661.0	0	SC	0	6.9246	0	34.1486	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	662.0	0	SC	0	6.9196	0	34.1480	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	663.0	0	SC	0	6.9071	0	34.1477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	664.0	0	SC	0	6.9007	0	34.1484	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	665.0	0	SC	0	6.8989	0	34.1484	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	666.0	0	SC	0	6.8964	0	34.1487	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	667.0	0	SC	0	6.8885	0	34.1488	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	668.0	0	SC	0	6.8709	0	34.1499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	669.0	0	SC	0	6.8619	0	34.1511	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	670.0	0	SC	0	6.8579	0	34.1521	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	671.0	0	SC	0	6.8541	0	34.1532	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	672.0	0	SC	0	6.8526	0	34.1539	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	673.0	0	SC	0	6.8491	0	34.1554	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	674.0	0	SC	0	6.8416	0	34.1573	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	675.0	0	SC	0	6.8369	0	34.1578	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	676.0	0	SC	0	6.8339	0	34.1582	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	677.0	0	SC	0	6.8293	0	34.1588	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	678.0	0	SC	0	6.8240	0	34.1593	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	679.0	0	SC	0	6.8141	0	34.1593	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	680.0	0	SC	0	6.7990	0	34.1608	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	681.0	0	SC	0	6.7856	0	34.1612	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	682.0	0	SC	0	6.7782	0	34.1627	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	683.0	0	SC	0	6.7709	0	34.1627	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	684.0	0	SC	0	6.7546	0	34.1625	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	685.0	0	SC	0	6.6873	0	34.1593	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	686.0	0	SC	0	6.6358	0	34.1631	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	687.0	0	SC	0	6.6176	0	34.1644	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	688.0	0	SC	0	6.6068	0	34.1639	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	689.0	0	SC	0	6.5748	0	34.1629	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	690.0	0	SC	0	6.5556	0	34.1657	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	691.0	0	SC	0	6.5438	0	34.1643	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	692.0	0	SC	0	6.4975	0	34.1629	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	693.0	0	SC	0	6.4663	0	34.1649	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	694.0	0	SC	0	6.4534	0	34.1659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	695.0	0	SC	0	6.4465	0	34.1657	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	696.0	0	SC	0	6.4322	0	34.1662	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	697.0	0	SC	0	6.4161	0	34.1669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	698.0	0	SC	0	6.4051	0	34.1674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	699.0	0	SC	0	6.3858	0	34.1663	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	700.0	0	SC	0	6.3585	0	34.1669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	701.0	0	SC	0	6.3293	0	34.1666	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	702.0	0	SC	0	6.2857	0	34.1688	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	703.0	0	SC	0	6.2393	0	34.1713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	704.0	0	SC	0	6.1988	0	34.1735	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	705.0	0	SC	0	6.1708	0	34.1743	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	706.0	0	SC	0	6.1546	0	34.1758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	707.0	0	SC	0	6.1479	0	34.1763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	708.0	0	SC	0	6.1448	0	34.1765	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	709.0	0	SC	0	6.1413	0	34.1764	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	710.0	0	SC	0	6.1382	0	34.1766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	711.0	0	SC	0	6.1360	0	34.1766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	712.0	0	SC	0	6.1315	0	34.1768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	713.0	0	SC	0	6.1257	0	34.1770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	714.0	0	SC	0	6.1180	0	34.1774	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	715.0	0	SC	0	6.1102	0	34.1776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	716.0	0	SC	0	6.0964	0	34.1776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	717.0	0	SC	0	6.0797	0	34.1781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	718.0	0	SC	0	6.0614	0	34.1798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	719.0	0	SC	0	6.0570	0	34.1805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	720.0	0	SC	0	6.0551	0	34.1806	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	721.0	0	SC	0	6.0499	0	34.1796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	722.0	0	SC	0	6.0403	0	34.1802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	723.0	0	SC	0	6.0343	0	34.1805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	724.0	0	SC	0	6.0274	0	34.1811	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	725.0	0	SC	0	6.0197	0	34.1817	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	726.0	0	SC	0	6.0091	0	34.1811	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	727.0	0	SC	0	5.9968	0	34.1831	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	728.0	0	SC	0	5.9939	0	34.1824	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	729.0	0	SC	0	5.9888	0	34.1823	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	730.0	0	SC	0	5.9804	0	34.1822	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	731.0	0	SC	0	5.9496	0	34.1825	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	732.0	0	SC	0	5.9270	0	34.1848	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	733.0	0	SC	0	5.9235	0	34.1854	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	734.0	0	SC	0	5.9225	0	34.1853	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	735.0	0	SC	0	5.9174	0	34.1841	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	736.0	0	SC	0	5.8774	0	34.1794	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	737.0	0	SC	0	5.8084	0	34.1846	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	738.0	0	SC	0	5.7765	0	34.1843	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	739.0	0	SC	0	5.7607	0	34.1843	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	740.0	0	SC	0	5.7561	0	34.1840	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	741.0	0	SC	0	5.7549	0	34.1838	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	742.0	0	SC	0	5.7520	0	34.1840	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	743.0	0	SC	0	5.7507	0	34.1841	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	744.0	0	SC	0	5.7507	0	34.1841	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	745.0	0	SC	0	5.7042	0	34.1751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	746.0	0	SC	0	5.6245	0	34.1655	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	747.0	0	SC	0	5.5909	0	34.1693	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	748.0	0	SC	0	5.5763	0	34.1713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	749.0	0	SC	0	5.5521	0	34.1724	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	750.0	0	SC	0	5.5444	0	34.1728	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	751.0	0	SC	0	5.5368	0	34.1738	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	752.0	0	SC	0	5.5273	0	34.1741	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	753.0	0	SC	0	5.5192	0	34.1762	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	754.0	0	SC	0	5.5150	0	34.1772	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	755.0	0	SC	0	5.5097	0	34.1777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	756.0	0	SC	0	5.5001	0	34.1784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	757.0	0	SC	0	5.4668	0	34.1765	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	758.0	0	SC	0	5.4499	0	34.1788	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	759.0	0	SC	0	5.4465	0	34.1791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	760.0	0	SC	0	5.4435	0	34.1792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	761.0	0	SC	0	5.4391	0	34.1792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	762.0	0	SC	0	5.4348	0	34.1796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	763.0	0	SC	0	5.4319	0	34.1800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	764.0	0	SC	0	5.4250	0	34.1800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	765.0	0	SC	0	5.4075	0	34.1796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	766.0	0	SC	0	5.3892	0	34.1790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	767.0	0	SC	0	5.3542	0	34.1824	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	768.0	0	SC	0	5.3455	0	34.1850	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	769.0	0	SC	0	5.3304	0	34.1847	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	770.0	0	SC	0	5.3153	0	34.1871	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	771.0	0	SC	0	5.3116	0	34.1878	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	772.0	0	SC	0	5.3070	0	34.1880	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	773.0	0	SC	0	5.2891	0	34.1890	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	774.0	0	SC	0	5.2694	0	34.1910	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	775.0	0	SC	0	5.2650	0	34.1918	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	776.0	0	SC	0	5.2583	0	34.1918	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	777.0	0	SC	0	5.2556	0	34.1923	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	778.0	0	SC	0	5.2547	0	34.1925	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	779.0	0	SC	0	5.2543	0	34.1925	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	780.0	0	SC	0	5.2541	0	34.1924	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	781.0	0	SC	0	5.2506	0	34.1923	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	782.0	0	SC	0	5.2436	0	34.1932	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	783.0	0	SC	0	5.2387	0	34.1936	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	784.0	0	SC	0	5.2188	0	34.1946	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	785.0	0	SC	0	5.2027	0	34.1965	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	786.0	0	SC	0	5.1911	0	34.1945	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	787.0	0	SC	0	5.1688	0	34.1962	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	788.0	0	SC	0	5.1602	0	34.1976	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	789.0	0	SC	0	5.1484	0	34.1992	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	790.0	0	SC	0	5.1385	0	34.2009	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	791.0	0	SC	0	5.1338	0	34.2017	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	792.0	0	SC	0	5.1288	0	34.2023	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	793.0	0	SC	0	5.1240	0	34.2031	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	794.0	0	SC	0	5.1197	0	34.2032	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	795.0	0	SC	0	5.1087	0	34.2055	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	796.0	0	SC	0	5.1064	0	34.2061	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	797.0	0	SC	0	5.1052	0	34.2063	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	798.0	0	SC	0	5.1048	0	34.2063	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	799.0	0	SC	0	5.1031	0	34.2064	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	800.0	0	SC	0	5.0937	0	34.2069	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	801.0	0	SC	0	5.0789	0	34.2074	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	802.0	0	SC	0	5.0565	0	34.2094	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	803.0	0	SC	0	5.0403	0	34.2098	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	804.0	0	SC	0	5.0158	0	34.2111	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	805.0	0	SC	0	5.0069	0	34.2128	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	806.0	0	SC	0	5.0015	0	34.2124	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	807.0	0	SC	0	4.9807	0	34.2132	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	808.0	0	SC	0	4.9667	0	34.2145	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	809.0	0	SC	0	4.9607	0	34.2154	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	810.0	0	SC	0	4.9573	0	34.2157	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	811.0	0	SC	0	4.9545	0	34.2158	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	812.0	0	SC	0	4.9514	0	34.2160	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	813.0	0	SC	0	4.9459	0	34.2158	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	814.0	0	SC	0	4.9364	0	34.2161	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	815.0	0	SC	0	4.9245	0	34.2177	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	816.0	0	SC	0	4.9124	0	34.2199	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	817.0	0	SC	0	4.8959	0	34.2222	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	818.0	0	SC	0	4.8891	0	34.2236	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	819.0	0	SC	0	4.8864	0	34.2237	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	820.0	0	SC	0	4.8785	0	34.2247	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	821.0	0	SC	0	4.8688	0	34.2271	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	822.0	0	SC	0	4.8628	0	34.2283	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	823.0	0	SC	0	4.8563	0	34.2289	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	824.0	0	SC	0	4.8502	0	34.2298	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	825.0	0	SC	0	4.8423	0	34.2301	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	826.0	0	SC	0	4.8378	0	34.2304	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	827.0	0	SC	0	4.8295	0	34.2311	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	828.0	0	SC	0	4.8191	0	34.2314	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	829.0	0	SC	0	4.8124	0	34.2322	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	830.0	0	SC	0	4.8058	0	34.2331	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	831.0	0	SC	0	4.8014	0	34.2349	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	832.0	0	SC	0	4.8001	0	34.2353	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	833.0	0	SC	0	4.7835	0	34.2374	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	834.0	0	SC	0	4.7747	0	34.2396	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	835.0	0	SC	0	4.7703	0	34.2400	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	836.0	0	SC	0	4.7554	0	34.2411	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	837.0	0	SC	0	4.7489	0	34.2430	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	838.0	0	SC	0	4.7437	0	34.2435	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	839.0	0	SC	0	4.7400	0	34.2441	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	840.0	0	SC	0	4.7375	0	34.2446	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	841.0	0	SC	0	4.7352	0	34.2450	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	842.0	0	SC	0	4.7326	0	34.2451	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	843.0	0	SC	0	4.7260	0	34.2451	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	844.0	0	SC	0	4.7080	0	34.2486	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	845.0	0	SC	0	4.7015	0	34.2495	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	846.0	0	SC	0	4.6922	0	34.2510	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	847.0	0	SC	0	4.6882	0	34.2521	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	848.0	0	SC	0	4.6864	0	34.2523	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	849.0	0	SC	0	4.6846	0	34.2525	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	850.0	0	SC	0	4.6832	0	34.2528	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	851.0	0	SC	0	4.6808	0	34.2531	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	852.0	0	SC	0	4.6787	0	34.2536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	853.0	0	SC	0	4.6771	0	34.2539	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	854.0	0	SC	0	4.6751	0	34.2543	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	855.0	0	SC	0	4.6729	0	34.2543	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	856.0	0	SC	0	4.6696	0	34.2551	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	857.0	0	SC	0	4.6681	0	34.2554	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	858.0	0	SC	0	4.6675	0	34.2554	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	859.0	0	SC	0	4.6668	0	34.2557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	860.0	0	SC	0	4.6653	0	34.2556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	861.0	0	SC	0	4.6635	0	34.2558	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	862.0	0	SC	0	4.6604	0	34.2560	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	863.0	0	SC	0	4.6535	0	34.2570	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	864.0	0	SC	0	4.6506	0	34.2578	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	865.0	0	SC	0	4.6471	0	34.2590	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	866.0	0	SC	0	4.6378	0	34.2602	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	867.0	0	SC	0	4.6307	0	34.2620	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	868.0	0	SC	0	4.6292	0	34.2620	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	869.0	0	SC	0	4.6265	0	34.2627	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	870.0	0	SC	0	4.6205	0	34.2634	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	871.0	0	SC	0	4.6140	0	34.2641	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	872.0	0	SC	0	4.6014	0	34.2650	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	873.0	0	SC	0	4.5853	0	34.2680	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	874.0	0	SC	0	4.5753	0	34.2710	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	875.0	0	SC	0	4.5718	0	34.2715	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	876.0	0	SC	0	4.5679	0	34.2719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	877.0	0	SC	0	4.5612	0	34.2729	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	878.0	0	SC	0	4.5555	0	34.2735	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	879.0	0	SC	0	4.5507	0	34.2742	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	880.0	0	SC	0	4.5438	0	34.2748	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	881.0	0	SC	0	4.5354	0	34.2764	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	882.0	0	SC	0	4.5308	0	34.2770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	883.0	0	SC	0	4.5237	0	34.2771	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	884.0	0	SC	0	4.5136	0	34.2786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	885.0	0	SC	0	4.5034	0	34.2797	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	886.0	0	SC	0	4.4782	0	34.2793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	887.0	0	SC	0	4.4496	0	34.2817	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	888.0	0	SC	0	4.4343	0	34.2827	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	889.0	0	SC	0	4.4256	0	34.2836	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	890.0	0	SC	0	4.4216	0	34.2840	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	891.0	0	SC	0	4.4171	0	34.2845	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	892.0	0	SC	0	4.4143	0	34.2854	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	893.0	0	SC	0	4.4129	0	34.2858	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	894.0	0	SC	0	4.4088	0	34.2864	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	895.0	0	SC	0	4.4027	0	34.2871	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	896.0	0	SC	0	4.3994	0	34.2884	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	897.0	0	SC	0	4.3991	0	34.2885	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	898.0	0	SC	0	4.3983	0	34.2885	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	899.0	0	SC	0	4.3963	0	34.2889	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	900.0	0	SC	0	4.3892	0	34.2899	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	901.0	0	SC	0	4.3822	0	34.2915	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	902.0	0	SC	0	4.3779	0	34.2921	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	903.0	0	SC	0	4.3722	0	34.2926	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	904.0	0	SC	0	4.3699	0	34.2932	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	905.0	0	SC	0	4.3689	0	34.2934	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	906.0	0	SC	0	4.3684	0	34.2938	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	907.0	0	SC	0	4.3685	0	34.2938	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	908.0	0	SC	0	4.3648	0	34.2936	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	909.0	0	SC	0	4.3512	0	34.2950	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	910.0	0	SC	0	4.3417	0	34.2976	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	911.0	0	SC	0	4.3384	0	34.2986	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	912.0	0	SC	0	4.3344	0	34.3009	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	913.0	0	SC	0	4.3334	0	34.3015	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	914.0	0	SC	0	4.3333	0	34.3016	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	915.0	0	SC	0	4.3327	0	34.3016	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	916.0	0	SC	0	4.3289	0	34.3016	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	917.0	0	SC	0	4.3250	0	34.3025	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	918.0	0	SC	0	4.3206	0	34.3030	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	919.0	0	SC	0	4.3189	0	34.3037	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	920.0	0	SC	0	4.3159	0	34.3043	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	921.0	0	SC	0	4.3133	0	34.3051	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	922.0	0	SC	0	4.3086	0	34.3055	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	923.0	0	SC	0	4.2989	0	34.3075	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	924.0	0	SC	0	4.2880	0	34.3090	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	925.0	0	SC	0	4.2638	0	34.3121	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	926.0	0	SC	0	4.2506	0	34.3152	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	927.0	0	SC	0	4.2448	0	34.3168	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	928.0	0	SC	0	4.2422	0	34.3175	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	929.0	0	SC	0	4.2393	0	34.3180	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	930.0	0	SC	0	4.2343	0	34.3181	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	931.0	0	SC	0	4.2269	0	34.3185	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	932.0	0	SC	0	4.2168	0	34.3188	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	933.0	0	SC	0	4.2099	0	34.3202	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	934.0	0	SC	0	4.2071	0	34.3219	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	935.0	0	SC	0	4.2061	0	34.3228	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	936.0	0	SC	0	4.1981	0	34.3237	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	937.0	0	SC	0	4.1922	0	34.3240	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	938.0	0	SC	0	4.1881	0	34.3249	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	939.0	0	SC	0	4.1867	0	34.3248	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	940.0	0	SC	0	4.1825	0	34.3250	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	941.0	0	SC	0	4.1784	0	34.3257	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	942.0	0	SC	0	4.1720	0	34.3262	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	943.0	0	SC	0	4.1642	0	34.3260	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	944.0	0	SC	0	4.1555	0	34.3269	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	945.0	0	SC	0	4.1514	0	34.3274	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	946.0	0	SC	0	4.1507	0	34.3275	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	947.0	0	SC	0	4.1462	0	34.3271	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	948.0	0	SC	0	4.1406	0	34.3274	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	949.0	0	SC	0	4.1242	0	34.3282	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	950.0	0	SC	0	4.1138	0	34.3298	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	951.0	0	SC	0	4.1076	0	34.3310	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	952.0	0	SC	0	4.1049	0	34.3314	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	953.0	0	SC	0	4.1017	0	34.3312	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	954.0	0	SC	0	4.0956	0	34.3320	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	955.0	0	SC	0	4.0913	0	34.3327	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	956.0	0	SC	0	4.0893	0	34.3325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	957.0	0	SC	0	4.0858	0	34.3328	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	958.0	0	SC	0	4.0822	0	34.3332	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	959.0	0	SC	0	4.0796	0	34.3329	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	960.0	0	SC	0	4.0728	0	34.3337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	961.0	0	SC	0	4.0659	0	34.3345	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	962.0	0	SC	0	4.0595	0	34.3344	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	963.0	0	SC	0	4.0539	0	34.3352	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	964.0	0	SC	0	4.0484	0	34.3358	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	965.0	0	SC	0	4.0422	0	34.3369	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	966.0	0	SC	0	4.0369	0	34.3379	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	967.0	0	SC	0	4.0307	0	34.3391	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	968.0	0	SC	0	4.0242	0	34.3394	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	969.0	0	SC	0	4.0132	0	34.3408	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	970.0	0	SC	0	4.0024	0	34.3438	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	971.0	0	SC	0	3.9976	0	34.3448	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	972.0	0	SC	0	3.9918	0	34.3456	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	973.0	0	SC	0	3.9892	0	34.3463	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	974.0	0	SC	0	3.9888	0	34.3464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	975.0	0	SC	0	3.9883	0	34.3464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	976.0	0	SC	0	3.9855	0	34.3464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	977.0	0	SC	0	3.9850	0	34.3469	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	978.0	0	SC	0	3.9838	0	34.3467	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	979.0	0	SC	0	3.9831	0	34.3470	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	980.0	0	SC	0	3.9821	0	34.3472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	981.0	0	SC	0	3.9812	0	34.3472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	982.0	0	SC	0	3.9804	0	34.3474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	983.0	0	SC	0	3.9779	0	34.3474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	984.0	0	SC	0	3.9724	0	34.3482	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	985.0	0	SC	0	3.9684	0	34.3485	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	986.0	0	SC	0	3.9646	0	34.3494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	987.0	0	SC	0	3.9615	0	34.3499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	988.0	0	SC	0	3.9576	0	34.3507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	989.0	0	SC	0	3.9557	0	34.3511	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	990.0	0	SC	0	3.9525	0	34.3516	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	991.0	0	SC	0	3.9521	0	34.3518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	992.0	0	SC	0	3.9519	0	34.3519	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	993.0	0	SC	0	3.9508	0	34.3519	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	994.0	0	SC	0	3.9471	0	34.3522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	995.0	0	SC	0	3.9376	0	34.3534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	996.0	0	SC	0	3.9188	0	34.3576	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	997.0	0	SC	0	3.9103	0	34.3594	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	998.0	0	SC	0	3.9083	0	34.3596	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	999.0	0	SC	0	3.9058	0	34.3598	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1000.0	0	SC	0	3.8973	0	34.3609	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1001.0	0	SC	0	3.8922	0	34.3621	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1002.0	0	SC	0	3.8850	0	34.3635	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1003.0	0	SC	0	3.8751	0	34.3650	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1004.0	0	SC	0	3.8689	0	34.3664	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1005.0	0	SC	0	3.8595	0	34.3677	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1006.0	0	SC	0	3.8524	0	34.3698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1007.0	0	SC	0	3.8477	0	34.3708	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1008.0	0	SC	0	3.8443	0	34.3716	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1009.0	0	SC	0	3.8436	0	34.3718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1010.0	0	SC	0	3.8420	0	34.3720	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1011.0	0	SC	0	3.8402	0	34.3723	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1012.0	0	SC	0	3.8394	0	34.3728	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1013.0	0	SC	0	3.8393	0	34.3729	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1014.0	0	SC	0	3.8393	0	34.3730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1015.0	0	SC	0	3.8388	0	34.3732	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1016.0	0	SC	0	3.8371	0	34.3736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1017.0	0	SC	0	3.8365	0	34.3739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1018.0	0	SC	0	3.8335	0	34.3741	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1019.0	0	SC	0	3.8312	0	34.3747	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1020.0	0	SC	0	3.8284	0	34.3753	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1021.0	0	SC	0	3.8260	0	34.3758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1022.0	0	SC	0	3.8256	0	34.3760	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1023.0	0	SC	0	3.8246	0	34.3763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1024.0	0	SC	0	3.8243	0	34.3763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1025.0	0	SC	0	3.8240	0	34.3763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1026.0	0	SC	0	3.8230	0	34.3765	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1027.0	0	SC	0	3.8226	0	34.3768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1028.0	0	SC	0	3.8214	0	34.3768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1029.0	0	SC	0	3.8178	0	34.3774	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1030.0	0	SC	0	3.8142	0	34.3780	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1031.0	0	SC	0	3.8071	0	34.3784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1032.0	0	SC	0	3.7998	0	34.3788	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1033.0	0	SC	0	3.7957	0	34.3795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1034.0	0	SC	0	3.7938	0	34.3797	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1035.0	0	SC	0	3.7930	0	34.3798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1036.0	0	SC	0	3.7919	0	34.3799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1037.0	0	SC	0	3.7911	0	34.3799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1038.0	0	SC	0	3.7900	0	34.3800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1039.0	0	SC	0	3.7848	0	34.3801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1040.0	0	SC	0	3.7751	0	34.3817	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1041.0	0	SC	0	3.7731	0	34.3825	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1042.0	0	SC	0	3.7726	0	34.3825	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1043.0	0	SC	0	3.7714	0	34.3830	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1044.0	0	SC	0	3.7689	0	34.3834	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1045.0	0	SC	0	3.7622	0	34.3847	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1046.0	0	SC	0	3.7593	0	34.3855	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1047.0	0	SC	0	3.7584	0	34.3858	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1048.0	0	SC	0	3.7575	0	34.3860	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1049.0	0	SC	0	3.7566	0	34.3865	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1050.0	0	SC	0	3.7567	0	34.3865	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1051.0	0	SC	0	3.7568	0	34.3865	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1052.0	0	SC	0	3.7567	0	34.3865	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1053.0	0	SC	0	3.7548	0	34.3870	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1054.0	0	SC	0	3.7499	0	34.3875	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1055.0	0	SC	0	3.7412	0	34.3887	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1056.0	0	SC	0	3.7382	0	34.3893	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1057.0	0	SC	0	3.7374	0	34.3894	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1058.0	0	SC	0	3.7362	0	34.3895	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1059.0	0	SC	0	3.7305	0	34.3894	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1060.0	0	SC	0	3.7213	0	34.3906	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1061.0	0	SC	0	3.7197	0	34.3906	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1062.0	0	SC	0	3.7115	0	34.3915	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1063.0	0	SC	0	3.7068	0	34.3925	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1064.0	0	SC	0	3.6991	0	34.3927	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1065.0	0	SC	0	3.6919	0	34.3941	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1066.0	0	SC	0	3.6874	0	34.3945	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1067.0	0	SC	0	3.6855	0	34.3951	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1068.0	0	SC	0	3.6850	0	34.3952	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1069.0	0	SC	0	3.6842	0	34.3953	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1070.0	0	SC	0	3.6839	0	34.3954	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1071.0	0	SC	0	3.6837	0	34.3955	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1072.0	0	SC	0	3.6831	0	34.3955	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1073.0	0	SC	0	3.6817	0	34.3957	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1074.0	0	SC	0	3.6779	0	34.3960	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1075.0	0	SC	0	3.6753	0	34.3966	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1076.0	0	SC	0	3.6726	0	34.3967	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1077.0	0	SC	0	3.6696	0	34.3970	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1078.0	0	SC	0	3.6668	0	34.3973	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1079.0	0	SC	0	3.6616	0	34.3975	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1080.0	0	SC	0	3.6587	0	34.3977	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1081.0	0	SC	0	3.6563	0	34.3981	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1082.0	0	SC	0	3.6547	0	34.3984	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1083.0	0	SC	0	3.6470	0	34.3989	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1084.0	0	SC	0	3.6352	0	34.4010	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1085.0	0	SC	0	3.6335	0	34.4016	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1086.0	0	SC	0	3.6322	0	34.4019	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1087.0	0	SC	0	3.6319	0	34.4022	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1088.0	0	SC	0	3.6317	0	34.4024	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1089.0	0	SC	0	3.6314	0	34.4026	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1090.0	0	SC	0	3.6316	0	34.4027	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1091.0	0	SC	0	3.6318	0	34.4027	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1092.0	0	SC	0	3.6318	0	34.4028	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1093.0	0	SC	0	3.6312	0	34.4029	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1094.0	0	SC	0	3.6289	0	34.4034	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1095.0	0	SC	0	3.6264	0	34.4037	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1096.0	0	SC	0	3.6242	0	34.4044	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1097.0	0	SC	0	3.6178	0	34.4049	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1098.0	0	SC	0	3.6137	0	34.4059	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1099.0	0	SC	0	3.6128	0	34.4060	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1100.0	0	SC	0	3.6108	0	34.4061	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1101.0	0	SC	0	3.6090	0	34.4067	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1102.0	0	SC	0	3.6076	0	34.4066	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1103.0	0	SC	0	3.6027	0	34.4069	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1104.0	0	SC	0	3.5940	0	34.4080	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1105.0	0	SC	0	3.5855	0	34.4086	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1106.0	0	SC	0	3.5708	0	34.4096	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1107.0	0	SC	0	3.5615	0	34.4103	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1108.0	0	SC	0	3.5573	0	34.4106	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1109.0	0	SC	0	3.5543	0	34.4110	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1110.0	0	SC	0	3.5508	0	34.4113	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1111.0	0	SC	0	3.5466	0	34.4113	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1112.0	0	SC	0	3.5412	0	34.4117	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1113.0	0	SC	0	3.5342	0	34.4122	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1114.0	0	SC	0	3.5309	0	34.4129	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1115.0	0	SC	0	3.5296	0	34.4131	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1116.0	0	SC	0	3.5267	0	34.4134	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1117.0	0	SC	0	3.5213	0	34.4137	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1118.0	0	SC	0	3.5190	0	34.4144	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1119.0	0	SC	0	3.5186	0	34.4144	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1120.0	0	SC	0	3.5185	0	34.4146	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1121.0	0	SC	0	3.5180	0	34.4146	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1122.0	0	SC	0	3.5171	0	34.4147	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1123.0	0	SC	0	3.5165	0	34.4147	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1124.0	0	SC	0	3.5164	0	34.4149	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1125.0	0	SC	0	3.5153	0	34.4148	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1126.0	0	SC	0	3.5106	0	34.4151	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1127.0	0	SC	0	3.5087	0	34.4154	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1128.0	0	SC	0	3.5086	0	34.4156	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1129.0	0	SC	0	3.5085	0	34.4156	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1130.0	0	SC	0	3.5085	0	34.4156	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1131.0	0	SC	0	3.5084	0	34.4157	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1132.0	0	SC	0	3.5076	0	34.4159	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1133.0	0	SC	0	3.5032	0	34.4164	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1134.0	0	SC	0	3.5001	0	34.4169	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1135.0	0	SC	0	3.4976	0	34.4174	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1136.0	0	SC	0	3.4966	0	34.4174	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1137.0	0	SC	0	3.4942	0	34.4174	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1138.0	0	SC	0	3.4784	0	34.4174	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1139.0	0	SC	0	3.4720	0	34.4188	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1140.0	0	SC	0	3.4688	0	34.4192	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1141.0	0	SC	0	3.4652	0	34.4199	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1142.0	0	SC	0	3.4640	0	34.4208	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1143.0	0	SC	0	3.4642	0	34.4212	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1144.0	0	SC	0	3.4639	0	34.4216	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1145.0	0	SC	0	3.4635	0	34.4218	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1146.0	0	SC	0	3.4625	0	34.4216	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1147.0	0	SC	0	3.4606	0	34.4215	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1148.0	0	SC	0	3.4589	0	34.4218	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1149.0	0	SC	0	3.4558	0	34.4216	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1150.0	0	SC	0	3.4525	0	34.4216	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1151.0	0	SC	0	3.4462	0	34.4212	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1152.0	0	SC	0	3.4371	0	34.4224	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1153.0	0	SC	0	3.4361	0	34.4231	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1154.0	0	SC	0	3.4333	0	34.4231	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1155.0	0	SC	0	3.4287	0	34.4240	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1156.0	0	SC	0	3.4262	0	34.4253	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1157.0	0	SC	0	3.4238	0	34.4260	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1158.0	0	SC	0	3.4230	0	34.4264	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1159.0	0	SC	0	3.4226	0	34.4268	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1160.0	0	SC	0	3.4224	0	34.4268	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1161.0	0	SC	0	3.4197	0	34.4268	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1162.0	0	SC	0	3.4170	0	34.4269	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1163.0	0	SC	0	3.4120	0	34.4247	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1164.0	0	SC	0	3.3891	0	34.4240	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1165.0	0	SC	0	3.3786	0	34.4271	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1166.0	0	SC	0	3.3764	0	34.4275	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1167.0	0	SC	0	3.3739	0	34.4284	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1168.0	0	SC	0	3.3733	0	34.4287	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1169.0	0	SC	0	3.3710	0	34.4290	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1170.0	0	SC	0	3.3646	0	34.4303	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1171.0	0	SC	0	3.3624	0	34.4325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1172.0	0	SC	0	3.3606	0	34.4334	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1173.0	0	SC	0	3.3574	0	34.4341	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1174.0	0	SC	0	3.3552	0	34.4346	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1175.0	0	SC	0	3.3546	0	34.4346	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1176.0	0	SC	0	3.3539	0	34.4346	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1177.0	0	SC	0	3.3524	0	34.4345	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1178.0	0	SC	0	3.3489	0	34.4346	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1179.0	0	SC	0	3.3437	0	34.4348	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1180.0	0	SC	0	3.3402	0	34.4360	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1181.0	0	SC	0	3.3390	0	34.4350	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1182.0	0	SC	0	3.3331	0	34.4356	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1183.0	0	SC	0	3.3280	0	34.4363	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1184.0	0	SC	0	3.3184	0	34.4355	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1185.0	0	SC	0	3.3055	0	34.4364	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1186.0	0	SC	0	3.2997	0	34.4372	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1187.0	0	SC	0	3.2930	0	34.4378	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1188.0	0	SC	0	3.2864	0	34.4390	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1189.0	0	SC	0	3.2832	0	34.4393	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1190.0	0	SC	0	3.2802	0	34.4395	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1191.0	0	SC	0	3.2764	0	34.4400	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1192.0	0	SC	0	3.2746	0	34.4400	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1193.0	0	SC	0	3.2740	0	34.4400	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1194.0	0	SC	0	3.2740	0	34.4403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1195.0	0	SC	0	3.2741	0	34.4405	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1196.0	0	SC	0	3.2733	0	34.4403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1197.0	0	SC	0	3.2719	0	34.4403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1198.0	0	SC	0	3.2702	0	34.4403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1199.0	0	SC	0	3.2673	0	34.4406	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1200.0	0	SC	0	3.2610	0	34.4411	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1201.0	0	SC	0	3.2563	0	34.4427	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1202.0	0	SC	0	3.2539	0	34.4426	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1203.0	0	SC	0	3.2483	0	34.4422	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1204.0	0	SC	0	3.2407	0	34.4422	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1205.0	0	SC	0	3.2323	0	34.4436	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1206.0	0	SC	0	3.2306	0	34.4437	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1207.0	0	SC	0	3.2274	0	34.4440	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1208.0	0	SC	0	3.2264	0	34.4442	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1209.0	0	SC	0	3.2260	0	34.4444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1210.0	0	SC	0	3.2259	0	34.4445	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1211.0	0	SC	0	3.2257	0	34.4448	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1212.0	0	SC	0	3.2274	0	34.4456	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1213.0	0	SC	0	3.2273	0	34.4458	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1214.0	0	SC	0	3.2258	0	34.4458	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1215.0	0	SC	0	3.2169	0	34.4469	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1216.0	0	SC	0	3.2170	0	34.4490	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1217.0	0	SC	0	3.2159	0	34.4489	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1218.0	0	SC	0	3.2144	0	34.4497	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1219.0	0	SC	0	3.2148	0	34.4498	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1220.0	0	SC	0	3.2156	0	34.4499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1221.0	0	SC	0	3.2145	0	34.4501	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1222.0	0	SC	0	3.2104	0	34.4501	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1223.0	0	SC	0	3.2027	0	34.4503	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1224.0	0	SC	0	3.2003	0	34.4514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1225.0	0	SC	0	3.1940	0	34.4510	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1226.0	0	SC	0	3.1766	0	34.4532	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1227.0	0	SC	0	3.1636	0	34.4546	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1228.0	0	SC	0	3.1559	0	34.4550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1229.0	0	SC	0	3.1520	0	34.4555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1230.0	0	SC	0	3.1496	0	34.4557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1231.0	0	SC	0	3.1485	0	34.4560	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1232.0	0	SC	0	3.1465	0	34.4559	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1233.0	0	SC	0	3.1439	0	34.4561	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1234.0	0	SC	0	3.1421	0	34.4563	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1235.0	0	SC	0	3.1413	0	34.4565	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1236.0	0	SC	0	3.1407	0	34.4566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1237.0	0	SC	0	3.1395	0	34.4566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1238.0	0	SC	0	3.1349	0	34.4565	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1239.0	0	SC	0	3.1267	0	34.4572	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1240.0	0	SC	0	3.1238	0	34.4581	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1241.0	0	SC	0	3.1206	0	34.4583	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1242.0	0	SC	0	3.1185	0	34.4587	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1243.0	0	SC	0	3.1147	0	34.4584	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1244.0	0	SC	0	3.1048	0	34.4592	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1245.0	0	SC	0	3.1005	0	34.4600	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1246.0	0	SC	0	3.0971	0	34.4605	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1247.0	0	SC	0	3.0949	0	34.4608	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1248.0	0	SC	0	3.0936	0	34.4609	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1249.0	0	SC	0	3.0905	0	34.4612	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1250.0	0	SC	0	3.0890	0	34.4616	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1251.0	0	SC	0	3.0884	0	34.4616	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1252.0	0	SC	0	3.0858	0	34.4622	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1253.0	0	SC	0	3.0838	0	34.4623	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1254.0	0	SC	0	3.0813	0	34.4624	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1255.0	0	SC	0	3.0796	0	34.4627	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1256.0	0	SC	0	3.0775	0	34.4626	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1257.0	0	SC	0	3.0735	0	34.4631	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1258.0	0	SC	0	3.0710	0	34.4636	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1259.0	0	SC	0	3.0691	0	34.4637	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1260.0	0	SC	0	3.0682	0	34.4638	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1261.0	0	SC	0	3.0641	0	34.4640	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1262.0	0	SC	0	3.0590	0	34.4647	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1263.0	0	SC	0	3.0569	0	34.4651	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1264.0	0	SC	0	3.0557	0	34.4653	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1265.0	0	SC	0	3.0531	0	34.4652	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1266.0	0	SC	0	3.0433	0	34.4665	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1267.0	0	SC	0	3.0365	0	34.4671	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1268.0	0	SC	0	3.0332	0	34.4677	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1269.0	0	SC	0	3.0302	0	34.4679	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1270.0	0	SC	0	3.0275	0	34.4683	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1271.0	0	SC	0	3.0198	0	34.4677	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1272.0	0	SC	0	3.0096	0	34.4701	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1273.0	0	SC	0	3.0056	0	34.4707	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1274.0	0	SC	0	3.0024	0	34.4713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1275.0	0	SC	0	3.0030	0	34.4714	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1276.0	0	SC	0	3.0039	0	34.4707	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1277.0	0	SC	0	2.9967	0	34.4715	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1278.0	0	SC	0	2.9898	0	34.4724	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1279.0	0	SC	0	2.9877	0	34.4731	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1280.0	0	SC	0	2.9870	0	34.4733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1281.0	0	SC	0	2.9868	0	34.4733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1282.0	0	SC	0	2.9868	0	34.4733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1283.0	0	SC	0	2.9866	0	34.4734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1284.0	0	SC	0	2.9861	0	34.4734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1285.0	0	SC	0	2.9860	0	34.4736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1286.0	0	SC	0	2.9854	0	34.4736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1287.0	0	SC	0	2.9843	0	34.4739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1288.0	0	SC	0	2.9840	0	34.4736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1289.0	0	SC	0	2.9801	0	34.4739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1290.0	0	SC	0	2.9786	0	34.4746	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1291.0	0	SC	0	2.9778	0	34.4748	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1292.0	0	SC	0	2.9767	0	34.4749	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1293.0	0	SC	0	2.9759	0	34.4749	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1294.0	0	SC	0	2.9748	0	34.4749	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1295.0	0	SC	0	2.9736	0	34.4752	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1296.0	0	SC	0	2.9719	0	34.4754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1297.0	0	SC	0	2.9705	0	34.4754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1298.0	0	SC	0	2.9695	0	34.4757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1299.0	0	SC	0	2.9689	0	34.4758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1300.0	0	SC	0	2.9675	0	34.4760	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1301.0	0	SC	0	2.9660	0	34.4763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1302.0	0	SC	0	2.9622	0	34.4763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1303.0	0	SC	0	2.9580	0	34.4768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1304.0	0	SC	0	2.9556	0	34.4773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1305.0	0	SC	0	2.9516	0	34.4772	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1306.0	0	SC	0	2.9464	0	34.4781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1307.0	0	SC	0	2.9435	0	34.4782	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1308.0	0	SC	0	2.9378	0	34.4791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1309.0	0	SC	0	2.9336	0	34.4797	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1310.0	0	SC	0	2.9315	0	34.4802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1311.0	0	SC	0	2.9308	0	34.4803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1312.0	0	SC	0	2.9306	0	34.4803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1313.0	0	SC	0	2.9302	0	34.4804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1314.0	0	SC	0	2.9239	0	34.4808	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1315.0	0	SC	0	2.9191	0	34.4823	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1316.0	0	SC	0	2.9178	0	34.4826	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1317.0	0	SC	0	2.9157	0	34.4831	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1318.0	0	SC	0	2.9144	0	34.4835	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1319.0	0	SC	0	2.9138	0	34.4837	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1320.0	0	SC	0	2.9134	0	34.4837	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1321.0	0	SC	0	2.9104	0	34.4840	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1322.0	0	SC	0	2.9089	0	34.4843	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1323.0	0	SC	0	2.9074	0	34.4844	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1324.0	0	SC	0	2.9060	0	34.4846	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1325.0	0	SC	0	2.9054	0	34.4849	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1326.0	0	SC	0	2.9050	0	34.4851	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1327.0	0	SC	0	2.9048	0	34.4850	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1328.0	0	SC	0	2.9042	0	34.4852	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1329.0	0	SC	0	2.9032	0	34.4852	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1330.0	0	SC	0	2.9024	0	34.4856	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1331.0	0	SC	0	2.9023	0	34.4853	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1332.0	0	SC	0	2.9015	0	34.4855	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1333.0	0	SC	0	2.9003	0	34.4856	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1334.0	0	SC	0	2.8978	0	34.4859	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1335.0	0	SC	0	2.8959	0	34.4861	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1336.0	0	SC	0	2.8893	0	34.4870	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1337.0	0	SC	0	2.8871	0	34.4872	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1338.0	0	SC	0	2.8793	0	34.4876	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1339.0	0	SC	0	2.8700	0	34.4891	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1340.0	0	SC	0	2.8653	0	34.4900	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1341.0	0	SC	0	2.8632	0	34.4903	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1342.0	0	SC	0	2.8621	0	34.4906	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1343.0	0	SC	0	2.8612	0	34.4906	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1344.0	0	SC	0	2.8597	0	34.4908	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1345.0	0	SC	0	2.8586	0	34.4910	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1346.0	0	SC	0	2.8573	0	34.4913	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1347.0	0	SC	0	2.8564	0	34.4915	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1348.0	0	SC	0	2.8555	0	34.4916	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1349.0	0	SC	0	2.8554	0	34.4917	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1350.0	0	SC	0	2.8553	0	34.4919	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1351.0	0	SC	0	2.8551	0	34.4918	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1352.0	0	SC	0	2.8550	0	34.4918	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1353.0	0	SC	0	2.8549	0	34.4917	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1354.0	0	SC	0	2.8553	0	34.4918	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1355.0	0	SC	0	2.8548	0	34.4918	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1356.0	0	SC	0	2.8529	0	34.4920	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1357.0	0	SC	0	2.8522	0	34.4921	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1358.0	0	SC	0	2.8515	0	34.4921	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1359.0	0	SC	0	2.8494	0	34.4924	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1360.0	0	SC	0	2.8491	0	34.4924	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1361.0	0	SC	0	2.8489	0	34.4924	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1362.0	0	SC	0	2.8486	0	34.4926	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1363.0	0	SC	0	2.8486	0	34.4926	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1364.0	0	SC	0	2.8489	0	34.4924	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1365.0	0	SC	0	2.8481	0	34.4926	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1366.0	0	SC	0	2.8450	0	34.4925	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1367.0	0	SC	0	2.8368	0	34.4936	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1368.0	0	SC	0	2.8336	0	34.4945	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1369.0	0	SC	0	2.8320	0	34.4948	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1370.0	0	SC	0	2.8310	0	34.4949	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1371.0	0	SC	0	2.8306	0	34.4949	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1372.0	0	SC	0	2.8285	0	34.4951	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1373.0	0	SC	0	2.8262	0	34.4957	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1374.0	0	SC	0	2.8235	0	34.4959	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1375.0	0	SC	0	2.8201	0	34.4965	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1376.0	0	SC	0	2.8166	0	34.4966	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1377.0	0	SC	0	2.8120	0	34.4975	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1378.0	0	SC	0	2.8102	0	34.4979	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1379.0	0	SC	0	2.8084	0	34.4979	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1380.0	0	SC	0	2.8056	0	34.4985	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1381.0	0	SC	0	2.8042	0	34.4987	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1382.0	0	SC	0	2.8036	0	34.4988	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1383.0	0	SC	0	2.8033	0	34.4988	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1384.0	0	SC	0	2.8029	0	34.4988	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1385.0	0	SC	0	2.8014	0	34.4990	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1386.0	0	SC	0	2.7991	0	34.4991	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1387.0	0	SC	0	2.7958	0	34.4996	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1388.0	0	SC	0	2.7891	0	34.5004	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1389.0	0	SC	0	2.7852	0	34.5009	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1390.0	0	SC	0	2.7820	0	34.5015	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1391.0	0	SC	0	2.7802	0	34.5018	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1392.0	0	SC	0	2.7779	0	34.5019	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1393.0	0	SC	0	2.7759	0	34.5024	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1394.0	0	SC	0	2.7749	0	34.5026	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1395.0	0	SC	0	2.7750	0	34.5025	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1396.0	0	SC	0	2.7747	0	34.5026	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1397.0	0	SC	0	2.7743	0	34.5028	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1398.0	0	SC	0	2.7741	0	34.5028	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1399.0	0	SC	0	2.7739	0	34.5028	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1400.0	0	SC	0	2.7732	0	34.5028	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1401.0	0	SC	0	2.7721	0	34.5030	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1402.0	0	SC	0	2.7696	0	34.5034	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1403.0	0	SC	0	2.7689	0	34.5035	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1404.0	0	SC	0	2.7682	0	34.5035	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1405.0	0	SC	0	2.7671	0	34.5037	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1406.0	0	SC	0	2.7661	0	34.5039	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1407.0	0	SC	0	2.7648	0	34.5041	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1408.0	0	SC	0	2.7637	0	34.5043	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1409.0	0	SC	0	2.7633	0	34.5043	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1410.0	0	SC	0	2.7610	0	34.5046	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1411.0	0	SC	0	2.7589	0	34.5048	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1412.0	0	SC	0	2.7541	0	34.5054	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1413.0	0	SC	0	2.7528	0	34.5058	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1414.0	0	SC	0	2.7507	0	34.5060	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1415.0	0	SC	0	2.7477	0	34.5063	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1416.0	0	SC	0	2.7437	0	34.5071	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1417.0	0	SC	0	2.7402	0	34.5072	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1418.0	0	SC	0	2.7347	0	34.5084	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1419.0	0	SC	0	2.7334	0	34.5087	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1420.0	0	SC	0	2.7304	0	34.5093	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1421.0	0	SC	0	2.7273	0	34.5097	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1422.0	0	SC	0	2.7254	0	34.5103	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1423.0	0	SC	0	2.7252	0	34.5103	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1424.0	0	SC	0	2.7250	0	34.5102	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1425.0	0	SC	0	2.7243	0	34.5103	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1426.0	0	SC	0	2.7225	0	34.5107	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1427.0	0	SC	0	2.7217	0	34.5108	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1428.0	0	SC	0	2.7215	0	34.5109	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1429.0	0	SC	0	2.7216	0	34.5108	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1430.0	0	SC	0	2.7201	0	34.5112	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1431.0	0	SC	0	2.7196	0	34.5113	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1432.0	0	SC	0	2.7198	0	34.5113	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1433.0	0	SC	0	2.7177	0	34.5111	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1434.0	0	SC	0	2.7111	0	34.5123	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1435.0	0	SC	0	2.7103	0	34.5127	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1436.0	0	SC	0	2.7097	0	34.5126	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1437.0	0	SC	0	2.7076	0	34.5129	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1438.0	0	SC	0	2.7058	0	34.5133	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1439.0	0	SC	0	2.7036	0	34.5135	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1440.0	0	SC	0	2.6987	0	34.5142	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1441.0	0	SC	0	2.6944	0	34.5150	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1442.0	0	SC	0	2.6921	0	34.5156	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1443.0	0	SC	0	2.6893	0	34.5160	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1444.0	0	SC	0	2.6877	0	34.5163	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1445.0	0	SC	0	2.6864	0	34.5165	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1446.0	0	SC	0	2.6856	0	34.5165	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1447.0	0	SC	0	2.6842	0	34.5167	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1448.0	0	SC	0	2.6832	0	34.5171	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1449.0	0	SC	0	2.6830	0	34.5172	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1450.0	0	SC	0	2.6831	0	34.5172	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1451.0	0	SC	0	2.6831	0	34.5173	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1452.0	0	SC	0	2.6833	0	34.5174	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1453.0	0	SC	0	2.6822	0	34.5174	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1454.0	0	SC	0	2.6799	0	34.5179	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1455.0	0	SC	0	2.6778	0	34.5180	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1456.0	0	SC	0	2.6745	0	34.5179	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1457.0	0	SC	0	2.6734	0	34.5182	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1458.0	0	SC	0	2.6726	0	34.5182	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1459.0	0	SC	0	2.6719	0	34.5185	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1460.0	0	SC	0	2.6712	0	34.5186	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1461.0	0	SC	0	2.6702	0	34.5185	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1462.0	0	SC	0	2.6701	0	34.5186	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1463.0	0	SC	0	2.6698	0	34.5189	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1464.0	0	SC	0	2.6695	0	34.5194	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1465.0	0	SC	0	2.6656	0	34.5199	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1466.0	0	SC	0	2.6610	0	34.5205	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1467.0	0	SC	0	2.6563	0	34.5209	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1468.0	0	SC	0	2.6477	0	34.5219	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1469.0	0	SC	0	2.6449	0	34.5221	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1470.0	0	SC	0	2.6435	0	34.5220	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1471.0	0	SC	0	2.6413	0	34.5227	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1472.0	0	SC	0	2.6386	0	34.5229	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1473.0	0	SC	0	2.6370	0	34.5231	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1474.0	0	SC	0	2.6358	0	34.5234	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1475.0	0	SC	0	2.6349	0	34.5233	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1476.0	0	SC	0	2.6345	0	34.5235	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1477.0	0	SC	0	2.6336	0	34.5234	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1478.0	0	SC	0	2.6306	0	34.5236	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1479.0	0	SC	0	2.6282	0	34.5240	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1480.0	0	SC	0	2.6252	0	34.5246	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1481.0	0	SC	0	2.6229	0	34.5249	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1482.0	0	SC	0	2.6149	0	34.5254	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1483.0	0	SC	0	2.6109	0	34.5264	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1484.0	0	SC	0	2.6104	0	34.5264	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1485.0	0	SC	0	2.6099	0	34.5265	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1486.0	0	SC	0	2.6096	0	34.5266	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1487.0	0	SC	0	2.6085	0	34.5267	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1488.0	0	SC	0	2.6061	0	34.5271	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1489.0	0	SC	0	2.6045	0	34.5272	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1490.0	0	SC	0	2.6004	0	34.5277	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1491.0	0	SC	0	2.5980	0	34.5282	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1492.0	0	SC	0	2.5969	0	34.5284	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1493.0	0	SC	0	2.5962	0	34.5284	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1494.0	0	SC	0	2.5942	0	34.5285	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1495.0	0	SC	0	2.5909	0	34.5291	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1496.0	0	SC	0	2.5894	0	34.5293	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1497.0	0	SC	0	2.5879	0	34.5296	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1498.0	0	SC	0	2.5865	0	34.5298	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1499.0	0	SC	0	2.5833	0	34.5302	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1500.0	0	SC	0	2.5802	0	34.5307	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1501.0	0	SC	0	2.5781	0	34.5311	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1502.0	0	SC	0	2.5756	0	34.5313	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1503.0	0	SC	0	2.5733	0	34.5317	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1504.0	0	SC	0	2.5710	0	34.5319	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1505.0	0	SC	0	2.5685	0	34.5325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1506.0	0	SC	0	2.5663	0	34.5328	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1507.0	0	SC	0	2.5623	0	34.5334	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1508.0	0	SC	0	2.5608	0	34.5339	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1509.0	0	SC	0	2.5596	0	34.5340	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1510.0	0	SC	0	2.5593	0	34.5340	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1511.0	0	SC	0	2.5586	0	34.5342	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1512.0	0	SC	0	2.5581	0	34.5343	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1513.0	0	SC	0	2.5579	0	34.5343	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1514.0	0	SC	0	2.5573	0	34.5344	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1515.0	0	SC	0	2.5522	0	34.5344	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1516.0	0	SC	0	2.5450	0	34.5359	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1517.0	0	SC	0	2.5422	0	34.5364	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1518.0	0	SC	0	2.5386	0	34.5371	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1519.0	0	SC	0	2.5367	0	34.5376	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1520.0	0	SC	0	2.5354	0	34.5379	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1521.0	0	SC	0	2.5345	0	34.5379	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1522.0	0	SC	0	2.5340	0	34.5382	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1523.0	0	SC	0	2.5323	0	34.5382	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1524.0	0	SC	0	2.5287	0	34.5388	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1525.0	0	SC	0	2.5279	0	34.5393	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1526.0	0	SC	0	2.5273	0	34.5393	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1527.0	0	SC	0	2.5265	0	34.5394	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1528.0	0	SC	0	2.5265	0	34.5394	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1529.0	0	SC	0	2.5265	0	34.5393	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1530.0	0	SC	0	2.5265	0	34.5393	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1531.0	0	SC	0	2.5265	0	34.5393	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1532.0	0	SC	0	2.5262	0	34.5394	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1533.0	0	SC	0	2.5254	0	34.5394	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1534.0	0	SC	0	2.5211	0	34.5399	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1535.0	0	SC	0	2.5168	0	34.5407	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1536.0	0	SC	0	2.5150	0	34.5411	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1537.0	0	SC	0	2.5135	0	34.5412	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1538.0	0	SC	0	2.5097	0	34.5418	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1539.0	0	SC	0	2.5081	0	34.5422	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1540.0	0	SC	0	2.5078	0	34.5423	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1541.0	0	SC	0	2.5073	0	34.5423	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1542.0	0	SC	0	2.5054	0	34.5426	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1543.0	0	SC	0	2.5029	0	34.5431	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1544.0	0	SC	0	2.5015	0	34.5433	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1545.0	0	SC	0	2.5010	0	34.5434	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1546.0	0	SC	0	2.5004	0	34.5436	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1547.0	0	SC	0	2.5002	0	34.5436	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1548.0	0	SC	0	2.4995	0	34.5436	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1549.0	0	SC	0	2.4978	0	34.5439	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1550.0	0	SC	0	2.4975	0	34.5439	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1551.0	0	SC	0	2.4971	0	34.5441	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1552.0	0	SC	0	2.4953	0	34.5445	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1553.0	0	SC	0	2.4945	0	34.5445	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1554.0	0	SC	0	2.4939	0	34.5446	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1555.0	0	SC	0	2.4935	0	34.5447	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1556.0	0	SC	0	2.4929	0	34.5448	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1557.0	0	SC	0	2.4926	0	34.5448	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1558.0	0	SC	0	2.4921	0	34.5450	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1559.0	0	SC	0	2.4905	0	34.5452	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1560.0	0	SC	0	2.4869	0	34.5454	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1561.0	0	SC	0	2.4825	0	34.5464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1562.0	0	SC	0	2.4810	0	34.5467	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1563.0	0	SC	0	2.4811	0	34.5467	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1564.0	0	SC	0	2.4811	0	34.5468	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1565.0	0	SC	0	2.4809	0	34.5467	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1566.0	0	SC	0	2.4804	0	34.5468	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1567.0	0	SC	0	2.4804	0	34.5469	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1568.0	0	SC	0	2.4804	0	34.5468	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1569.0	0	SC	0	2.4798	0	34.5467	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1570.0	0	SC	0	2.4769	0	34.5474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1571.0	0	SC	0	2.4759	0	34.5477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1572.0	0	SC	0	2.4756	0	34.5476	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1573.0	0	SC	0	2.4755	0	34.5477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1574.0	0	SC	0	2.4748	0	34.5478	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1575.0	0	SC	0	2.4738	0	34.5480	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1576.0	0	SC	0	2.4728	0	34.5481	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1577.0	0	SC	0	2.4719	0	34.5482	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1578.0	0	SC	0	2.4714	0	34.5484	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1579.0	0	SC	0	2.4710	0	34.5484	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1580.0	0	SC	0	2.4705	0	34.5485	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1581.0	0	SC	0	2.4703	0	34.5485	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1582.0	0	SC	0	2.4694	0	34.5485	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1583.0	0	SC	0	2.4682	0	34.5488	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1584.0	0	SC	0	2.4672	0	34.5490	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1585.0	0	SC	0	2.4671	0	34.5491	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1586.0	0	SC	0	2.4663	0	34.5492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1587.0	0	SC	0	2.4658	0	34.5492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1588.0	0	SC	0	2.4649	0	34.5495	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1589.0	0	SC	0	2.4639	0	34.5496	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1590.0	0	SC	0	2.4628	0	34.5497	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1591.0	0	SC	0	2.4625	0	34.5499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1592.0	0	SC	0	2.4625	0	34.5499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1593.0	0	SC	0	2.4615	0	34.5499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1594.0	0	SC	0	2.4518	0	34.5507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1595.0	0	SC	0	2.4438	0	34.5524	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1596.0	0	SC	0	2.4415	0	34.5529	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1597.0	0	SC	0	2.4404	0	34.5531	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1598.0	0	SC	0	2.4392	0	34.5533	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1599.0	0	SC	0	2.4373	0	34.5536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1600.0	0	SC	0	2.4370	0	34.5537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1601.0	0	SC	0	2.4370	0	34.5537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1602.0	0	SC	0	2.4371	0	34.5538	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1603.0	0	SC	0	2.4358	0	34.5537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1604.0	0	SC	0	2.4316	0	34.5542	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1605.0	0	SC	0	2.4299	0	34.5548	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1606.0	0	SC	0	2.4292	0	34.5550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1607.0	0	SC	0	2.4289	0	34.5550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1608.0	0	SC	0	2.4287	0	34.5551	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1609.0	0	SC	0	2.4283	0	34.5551	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1610.0	0	SC	0	2.4274	0	34.5553	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1611.0	0	SC	0	2.4272	0	34.5552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1612.0	0	SC	0	2.4269	0	34.5554	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1613.0	0	SC	0	2.4269	0	34.5553	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1614.0	0	SC	0	2.4264	0	34.5555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1615.0	0	SC	0	2.4263	0	34.5555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1616.0	0	SC	0	2.4257	0	34.5556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1617.0	0	SC	0	2.4257	0	34.5557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1618.0	0	SC	0	2.4257	0	34.5556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1619.0	0	SC	0	2.4256	0	34.5556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1620.0	0	SC	0	2.4255	0	34.5557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1621.0	0	SC	0	2.4248	0	34.5558	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1622.0	0	SC	0	2.4240	0	34.5558	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1623.0	0	SC	0	2.4227	0	34.5560	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1624.0	0	SC	0	2.4220	0	34.5563	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1625.0	0	SC	0	2.4204	0	34.5563	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1626.0	0	SC	0	2.4186	0	34.5568	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1627.0	0	SC	0	2.4175	0	34.5569	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1628.0	0	SC	0	2.4168	0	34.5570	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1629.0	0	SC	0	2.4168	0	34.5571	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1630.0	0	SC	0	2.4167	0	34.5571	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1631.0	0	SC	0	2.4172	0	34.5570	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1632.0	0	SC	0	2.4165	0	34.5570	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1633.0	0	SC	0	2.4159	0	34.5572	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1634.0	0	SC	0	2.4150	0	34.5573	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1635.0	0	SC	0	2.4135	0	34.5576	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1636.0	0	SC	0	2.4122	0	34.5578	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1637.0	0	SC	0	2.4118	0	34.5580	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1638.0	0	SC	0	2.4115	0	34.5578	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1639.0	0	SC	0	2.4110	0	34.5580	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1640.0	0	SC	0	2.4099	0	34.5582	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1641.0	0	SC	0	2.4095	0	34.5583	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1642.0	0	SC	0	2.4085	0	34.5584	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1643.0	0	SC	0	2.4074	0	34.5587	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1644.0	0	SC	0	2.4057	0	34.5588	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1645.0	0	SC	0	2.4024	0	34.5590	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1646.0	0	SC	0	2.3998	0	34.5596	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1647.0	0	SC	0	2.3976	0	34.5600	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1648.0	0	SC	0	2.3970	0	34.5600	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1649.0	0	SC	0	2.3964	0	34.5602	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1650.0	0	SC	0	2.3960	0	34.5603	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1651.0	0	SC	0	2.3953	0	34.5602	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1652.0	0	SC	0	2.3939	0	34.5605	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1653.0	0	SC	0	2.3929	0	34.5608	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1654.0	0	SC	0	2.3916	0	34.5608	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1655.0	0	SC	0	2.3905	0	34.5613	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1656.0	0	SC	0	2.3900	0	34.5613	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1657.0	0	SC	0	2.3895	0	34.5613	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1658.0	0	SC	0	2.3891	0	34.5615	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1659.0	0	SC	0	2.3888	0	34.5614	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1660.0	0	SC	0	2.3864	0	34.5618	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1661.0	0	SC	0	2.3840	0	34.5622	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1662.0	0	SC	0	2.3830	0	34.5625	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1663.0	0	SC	0	2.3826	0	34.5625	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1664.0	0	SC	0	2.3822	0	34.5626	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1665.0	0	SC	0	2.3815	0	34.5626	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1666.0	0	SC	0	2.3773	0	34.5629	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1667.0	0	SC	0	2.3702	0	34.5643	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1668.0	0	SC	0	2.3683	0	34.5647	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1669.0	0	SC	0	2.3664	0	34.5647	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1670.0	0	SC	0	2.3649	0	34.5651	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1671.0	0	SC	0	2.3636	0	34.5653	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1672.0	0	SC	0	2.3628	0	34.5653	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1673.0	0	SC	0	2.3615	0	34.5658	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1674.0	0	SC	0	2.3614	0	34.5658	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1675.0	0	SC	0	2.3602	0	34.5661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1676.0	0	SC	0	2.3592	0	34.5662	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1677.0	0	SC	0	2.3557	0	34.5665	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1678.0	0	SC	0	2.3508	0	34.5671	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1679.0	0	SC	0	2.3487	0	34.5675	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1680.0	0	SC	0	2.3474	0	34.5677	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1681.0	0	SC	0	2.3470	0	34.5678	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1682.0	0	SC	0	2.3459	0	34.5679	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1683.0	0	SC	0	2.3455	0	34.5681	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1684.0	0	SC	0	2.3448	0	34.5682	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1685.0	0	SC	0	2.3436	0	34.5683	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1686.0	0	SC	0	2.3430	0	34.5683	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1687.0	0	SC	0	2.3413	0	34.5686	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1688.0	0	SC	0	2.3397	0	34.5689	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1689.0	0	SC	0	2.3390	0	34.5690	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1690.0	0	SC	0	2.3384	0	34.5691	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1691.0	0	SC	0	2.3381	0	34.5691	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1692.0	0	SC	0	2.3375	0	34.5693	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1693.0	0	SC	0	2.3368	0	34.5693	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1694.0	0	SC	0	2.3333	0	34.5695	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1695.0	0	SC	0	2.3286	0	34.5703	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1696.0	0	SC	0	2.3274	0	34.5704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1697.0	0	SC	0	2.3259	0	34.5705	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1698.0	0	SC	0	2.3238	0	34.5708	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1699.0	0	SC	0	2.3217	0	34.5711	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1700.0	0	SC	0	2.3211	0	34.5712	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1701.0	0	SC	0	2.3201	0	34.5713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1702.0	0	SC	0	2.3192	0	34.5715	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1703.0	0	SC	0	2.3182	0	34.5715	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1704.0	0	SC	0	2.3164	0	34.5718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1705.0	0	SC	0	2.3106	0	34.5724	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1706.0	0	SC	0	2.3050	0	34.5735	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1707.0	0	SC	0	2.3025	0	34.5737	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1708.0	0	SC	0	2.2989	0	34.5741	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1709.0	0	SC	0	2.2971	0	34.5745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1710.0	0	SC	0	2.2946	0	34.5749	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1711.0	0	SC	0	2.2940	0	34.5751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1712.0	0	SC	0	2.2934	0	34.5752	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1713.0	0	SC	0	2.2929	0	34.5753	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1714.0	0	SC	0	2.2925	0	34.5754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1715.0	0	SC	0	2.2920	0	34.5755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1716.0	0	SC	0	2.2917	0	34.5755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1717.0	0	SC	0	2.2915	0	34.5756	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1718.0	0	SC	0	2.2912	0	34.5757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1719.0	0	SC	0	2.2905	0	34.5757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1720.0	0	SC	0	2.2902	0	34.5758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1721.0	0	SC	0	2.2896	0	34.5757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1722.0	0	SC	0	2.2866	0	34.5762	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1723.0	0	SC	0	2.2861	0	34.5763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1724.0	0	SC	0	2.2859	0	34.5764	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1725.0	0	SC	0	2.2857	0	34.5764	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1726.0	0	SC	0	2.2848	0	34.5765	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1727.0	0	SC	0	2.2840	0	34.5768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1728.0	0	SC	0	2.2838	0	34.5768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1729.0	0	SC	0	2.2831	0	34.5768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1730.0	0	SC	0	2.2820	0	34.5770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1731.0	0	SC	0	2.2813	0	34.5771	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1732.0	0	SC	0	2.2806	0	34.5772	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1733.0	0	SC	0	2.2806	0	34.5773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1734.0	0	SC	0	2.2801	0	34.5774	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1735.0	0	SC	0	2.2793	0	34.5773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1736.0	0	SC	0	2.2779	0	34.5775	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1737.0	0	SC	0	2.2761	0	34.5779	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1738.0	0	SC	0	2.2766	0	34.5778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1739.0	0	SC	0	2.2760	0	34.5778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1740.0	0	SC	0	2.2735	0	34.5781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1741.0	0	SC	0	2.2720	0	34.5785	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1742.0	0	SC	0	2.2712	0	34.5787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1743.0	0	SC	0	2.2701	0	34.5788	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1744.0	0	SC	0	2.2699	0	34.5789	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1745.0	0	SC	0	2.2699	0	34.5789	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1746.0	0	SC	0	2.2694	0	34.5789	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1747.0	0	SC	0	2.2688	0	34.5790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1748.0	0	SC	0	2.2674	0	34.5792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1749.0	0	SC	0	2.2663	0	34.5793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1750.0	0	SC	0	2.2615	0	34.5799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1751.0	0	SC	0	2.2598	0	34.5804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1752.0	0	SC	0	2.2593	0	34.5804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1753.0	0	SC	0	2.2589	0	34.5805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1754.0	0	SC	0	2.2589	0	34.5805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1755.0	0	SC	0	2.2588	0	34.5805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1756.0	0	SC	0	2.2582	0	34.5807	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1757.0	0	SC	0	2.2576	0	34.5809	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1758.0	0	SC	0	2.2572	0	34.5809	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1759.0	0	SC	0	2.2566	0	34.5810	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1760.0	0	SC	0	2.2555	0	34.5812	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1761.0	0	SC	0	2.2545	0	34.5813	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1762.0	0	SC	0	2.2546	0	34.5814	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1763.0	0	SC	0	2.2534	0	34.5815	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1764.0	0	SC	0	2.2522	0	34.5815	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1765.0	0	SC	0	2.2505	0	34.5819	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1766.0	0	SC	0	2.2505	0	34.5819	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1767.0	0	SC	0	2.2501	0	34.5819	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1768.0	0	SC	0	2.2490	0	34.5820	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1769.0	0	SC	0	2.2480	0	34.5823	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1770.0	0	SC	0	2.2460	0	34.5824	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1771.0	0	SC	0	2.2423	0	34.5827	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1772.0	0	SC	0	2.2385	0	34.5832	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1773.0	0	SC	0	2.2364	0	34.5835	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1774.0	0	SC	0	2.2354	0	34.5839	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1775.0	0	SC	0	2.2346	0	34.5840	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1776.0	0	SC	0	2.2336	0	34.5842	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1777.0	0	SC	0	2.2314	0	34.5845	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1778.0	0	SC	0	2.2299	0	34.5850	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1779.0	0	SC	0	2.2296	0	34.5850	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1780.0	0	SC	0	2.2293	0	34.5850	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1781.0	0	SC	0	2.2288	0	34.5850	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1782.0	0	SC	0	2.2284	0	34.5852	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1783.0	0	SC	0	2.2277	0	34.5852	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1784.0	0	SC	0	2.2263	0	34.5854	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1785.0	0	SC	0	2.2253	0	34.5857	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1786.0	0	SC	0	2.2248	0	34.5857	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1787.0	0	SC	0	2.2240	0	34.5858	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1788.0	0	SC	0	2.2219	0	34.5862	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1789.0	0	SC	0	2.2215	0	34.5863	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1790.0	0	SC	0	2.2212	0	34.5863	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1791.0	0	SC	0	2.2194	0	34.5865	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1792.0	0	SC	0	2.2169	0	34.5870	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1793.0	0	SC	0	2.2147	0	34.5872	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1794.0	0	SC	0	2.2118	0	34.5875	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1795.0	0	SC	0	2.2101	0	34.5878	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1796.0	0	SC	0	2.2087	0	34.5879	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1797.0	0	SC	0	2.2072	0	34.5882	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1798.0	0	SC	0	2.2062	0	34.5885	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1799.0	0	SC	0	2.2045	0	34.5887	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1800.0	0	SC	0	2.2038	0	34.5888	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1801.0	0	SC	0	2.2036	0	34.5889	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1802.0	0	SC	0	2.2031	0	34.5889	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1803.0	0	SC	0	2.2015	0	34.5891	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1804.0	0	SC	0	2.2007	0	34.5892	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1805.0	0	SC	0	2.2003	0	34.5894	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1806.0	0	SC	0	2.2002	0	34.5894	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1807.0	0	SC	0	2.1993	0	34.5895	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1808.0	0	SC	0	2.1981	0	34.5897	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1809.0	0	SC	0	2.1979	0	34.5897	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1810.0	0	SC	0	2.1976	0	34.5897	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1811.0	0	SC	0	2.1972	0	34.5900	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1812.0	0	SC	0	2.1970	0	34.5899	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1813.0	0	SC	0	2.1966	0	34.5901	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1814.0	0	SC	0	2.1965	0	34.5901	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1815.0	0	SC	0	2.1963	0	34.5901	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1816.0	0	SC	0	2.1958	0	34.5901	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1817.0	0	SC	0	2.1955	0	34.5901	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1818.0	0	SC	0	2.1941	0	34.5902	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1819.0	0	SC	0	2.1927	0	34.5906	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1820.0	0	SC	0	2.1915	0	34.5908	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1821.0	0	SC	0	2.1906	0	34.5910	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1822.0	0	SC	0	2.1904	0	34.5910	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1823.0	0	SC	0	2.1891	0	34.5910	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1824.0	0	SC	0	2.1846	0	34.5918	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1825.0	0	SC	0	2.1830	0	34.5919	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1826.0	0	SC	0	2.1814	0	34.5923	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1827.0	0	SC	0	2.1802	0	34.5924	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1828.0	0	SC	0	2.1798	0	34.5925	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1829.0	0	SC	0	2.1758	0	34.5926	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1830.0	0	SC	0	2.1714	0	34.5938	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1831.0	0	SC	0	2.1713	0	34.5938	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1832.0	0	SC	0	2.1712	0	34.5937	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1833.0	0	SC	0	2.1708	0	34.5939	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1834.0	0	SC	0	2.1709	0	34.5940	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1835.0	0	SC	0	2.1706	0	34.5940	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1836.0	0	SC	0	2.1703	0	34.5940	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1837.0	0	SC	0	2.1706	0	34.5941	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1838.0	0	SC	0	2.1708	0	34.5941	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1839.0	0	SC	0	2.1693	0	34.5942	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1840.0	0	SC	0	2.1672	0	34.5947	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1841.0	0	SC	0	2.1670	0	34.5946	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1842.0	0	SC	0	2.1667	0	34.5947	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1843.0	0	SC	0	2.1663	0	34.5948	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1844.0	0	SC	0	2.1658	0	34.5949	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1845.0	0	SC	0	2.1655	0	34.5948	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1846.0	0	SC	0	2.1650	0	34.5950	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1847.0	0	SC	0	2.1650	0	34.5951	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1848.0	0	SC	0	2.1651	0	34.5950	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1849.0	0	SC	0	2.1649	0	34.5951	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1850.0	0	SC	0	2.1647	0	34.5951	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1851.0	0	SC	0	2.1643	0	34.5952	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1852.0	0	SC	0	2.1636	0	34.5952	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1853.0	0	SC	0	2.1626	0	34.5954	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1854.0	0	SC	0	2.1604	0	34.5957	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1855.0	0	SC	0	2.1598	0	34.5957	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1856.0	0	SC	0	2.1597	0	34.5957	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1857.0	0	SC	0	2.1580	0	34.5959	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1858.0	0	SC	0	2.1569	0	34.5962	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1859.0	0	SC	0	2.1549	0	34.5964	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1860.0	0	SC	0	2.1511	0	34.5974	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1861.0	0	SC	0	2.1511	0	34.5974	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1862.0	0	SC	0	2.1511	0	34.5974	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1863.0	0	SC	0	2.1510	0	34.5974	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1864.0	0	SC	0	2.1510	0	34.5974	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1865.0	0	SC	0	2.1501	0	34.5977	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1866.0	0	SC	0	2.1495	0	34.5977	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1867.0	0	SC	0	2.1488	0	34.5979	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1868.0	0	SC	0	2.1485	0	34.5979	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1869.0	0	SC	0	2.1480	0	34.5981	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1870.0	0	SC	0	2.1476	0	34.5981	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1871.0	0	SC	0	2.1470	0	34.5982	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1872.0	0	SC	0	2.1470	0	34.5981	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1873.0	0	SC	0	2.1469	0	34.5982	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1874.0	0	SC	0	2.1467	0	34.5981	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1875.0	0	SC	0	2.1453	0	34.5982	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1876.0	0	SC	0	2.1442	0	34.5986	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1877.0	0	SC	0	2.1441	0	34.5987	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1878.0	0	SC	0	2.1443	0	34.5987	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1879.0	0	SC	0	2.1442	0	34.5987	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1880.0	0	SC	0	2.1442	0	34.5987	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1881.0	0	SC	0	2.1436	0	34.5988	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1882.0	0	SC	0	2.1418	0	34.5989	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1883.0	0	SC	0	2.1402	0	34.5993	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1884.0	0	SC	0	2.1394	0	34.5994	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1885.0	0	SC	0	2.1385	0	34.5994	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1886.0	0	SC	0	2.1365	0	34.5996	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1887.0	0	SC	0	2.1356	0	34.5998	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1888.0	0	SC	0	2.1333	0	34.5998	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1889.0	0	SC	0	2.1310	0	34.6002	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1890.0	0	SC	0	2.1306	0	34.6004	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1891.0	0	SC	0	2.1299	0	34.6004	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1892.0	0	SC	0	2.1296	0	34.6004	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1893.0	0	SC	0	2.1293	0	34.6004	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1894.0	0	SC	0	2.1296	0	34.6003	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1895.0	0	SC	0	2.1288	0	34.6004	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1896.0	0	SC	0	2.1283	0	34.6006	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1897.0	0	SC	0	2.1281	0	34.6007	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1898.0	0	SC	0	2.1280	0	34.6007	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1899.0	0	SC	0	2.1274	0	34.6007	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1900.0	0	SC	0	2.1262	0	34.6008	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1901.0	0	SC	0	2.1238	0	34.6012	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1902.0	0	SC	0	2.1230	0	34.6013	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1903.0	0	SC	0	2.1220	0	34.6015	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1904.0	0	SC	0	2.1213	0	34.6016	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1905.0	0	SC	0	2.1213	0	34.6016	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1906.0	0	SC	0	2.1211	0	34.6017	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1907.0	0	SC	0	2.1205	0	34.6016	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1908.0	0	SC	0	2.1196	0	34.6018	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1909.0	0	SC	0	2.1192	0	34.6019	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1910.0	0	SC	0	2.1179	0	34.6021	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1911.0	0	SC	0	2.1175	0	34.6022	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1912.0	0	SC	0	2.1171	0	34.6021	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1913.0	0	SC	0	2.1168	0	34.6023	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1914.0	0	SC	0	2.1167	0	34.6022	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1915.0	0	SC	0	2.1163	0	34.6023	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1916.0	0	SC	0	2.1159	0	34.6024	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1917.0	0	SC	0	2.1152	0	34.6026	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1918.0	0	SC	0	2.1148	0	34.6026	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1919.0	0	SC	0	2.1143	0	34.6026	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1920.0	0	SC	0	2.1127	0	34.6027	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1921.0	0	SC	0	2.1114	0	34.6031	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1922.0	0	SC	0	2.1110	0	34.6031	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1923.0	0	SC	0	2.1108	0	34.6032	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1924.0	0	SC	0	2.1104	0	34.6033	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1925.0	0	SC	0	2.1095	0	34.6034	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1926.0	0	SC	0	2.1074	0	34.6034	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1927.0	0	SC	0	2.1059	0	34.6038	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1928.0	0	SC	0	2.1053	0	34.6039	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1929.0	0	SC	0	2.1040	0	34.6041	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1930.0	0	SC	0	2.1037	0	34.6043	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1931.0	0	SC	0	2.1030	0	34.6042	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1932.0	0	SC	0	2.1026	0	34.6044	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1933.0	0	SC	0	2.1024	0	34.6044	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1934.0	0	SC	0	2.1025	0	34.6043	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1935.0	0	SC	0	2.1019	0	34.6044	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1936.0	0	SC	0	2.1009	0	34.6046	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1937.0	0	SC	0	2.1002	0	34.6046	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1938.0	0	SC	0	2.0995	0	34.6048	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1939.0	0	SC	0	2.0986	0	34.6048	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1940.0	0	SC	0	2.0969	0	34.6051	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1941.0	0	SC	0	2.0957	0	34.6053	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1942.0	0	SC	0	2.0954	0	34.6054	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1943.0	0	SC	0	2.0950	0	34.6054	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1944.0	0	SC	0	2.0943	0	34.6056	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1945.0	0	SC	0	2.0935	0	34.6057	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1946.0	0	SC	0	2.0933	0	34.6056	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1947.0	0	SC	0	2.0922	0	34.6058	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1948.0	0	SC	0	2.0913	0	34.6061	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1949.0	0	SC	0	2.0913	0	34.6060	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1950.0	0	SC	0	2.0908	0	34.6062	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1951.0	0	SC	0	2.0904	0	34.6061	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1952.0	0	SC	0	2.0883	0	34.6064	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1953.0	0	SC	0	2.0875	0	34.6068	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1954.0	0	SC	0	2.0865	0	34.6068	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1955.0	0	SC	0	2.0841	0	34.6071	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1956.0	0	SC	0	2.0835	0	34.6071	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1957.0	0	SC	0	2.0831	0	34.6073	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1958.0	0	SC	0	2.0830	0	34.6073	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1959.0	0	SC	0	2.0823	0	34.6073	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1960.0	0	SC	0	2.0821	0	34.6075	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1961.0	0	SC	0	2.0821	0	34.6074	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1962.0	0	SC	0	2.0815	0	34.6074	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1963.0	0	SC	0	2.0813	0	34.6076	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1964.0	0	SC	0	2.0814	0	34.6076	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1965.0	0	SC	0	2.0815	0	34.6075	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1966.0	0	SC	0	2.0816	0	34.6075	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1967.0	0	SC	0	2.0815	0	34.6076	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1968.0	0	SC	0	2.0814	0	34.6076	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1969.0	0	SC	0	2.0811	0	34.6076	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1970.0	0	SC	0	2.0806	0	34.6075	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1971.0	0	SC	0	2.0805	0	34.6078	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1972.0	0	SC	0	2.0801	0	34.6077	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1973.0	0	SC	0	2.0797	0	34.6078	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1974.0	0	SC	0	2.0792	0	34.6078	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1975.0	0	SC	0	2.0788	0	34.6079	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1976.0	0	SC	0	2.0786	0	34.6078	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1977.0	0	SC	0	2.0786	0	34.6079	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1978.0	0	SC	0	2.0786	0	34.6079	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1979.0	0	SC	0	2.0780	0	34.6079	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1980.0	0	SC	0	2.0767	0	34.6081	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1981.0	0	SC	0	2.0765	0	34.6084	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1982.0	0	SC	0	2.0752	0	34.6084	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1983.0	0	SC	0	2.0713	0	34.6090	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1984.0	0	SC	0	2.0700	0	34.6096	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1985.0	0	SC	0	2.0676	0	34.6096	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1986.0	0	SC	0	2.0655	0	34.6102	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1987.0	0	SC	0	2.0653	0	34.6103	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1988.0	0	SC	0	2.0653	0	34.6103	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1989.0	0	SC	0	2.0653	0	34.6105	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1990.0	0	SC	0	2.0654	0	34.6105	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1991.0	0	SC	0	2.0652	0	34.6106	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1992.0	0	SC	0	2.0642	0	34.6108	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1993.0	0	SC	0	2.0636	0	34.6108	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1994.0	0	SC	0	2.0631	0	34.6110	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1995.0	0	SC	0	2.0631	0	34.6110	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1996.0	0	SC	0	2.0626	0	34.6111	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1997.0	0	SC	0	2.0618	0	34.6114	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1998.0	0	SC	0	2.0613	0	34.6114	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1999.0	0	SC	0	2.0611	0	34.6114	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2000.0	0	SC	0	2.0610	0	34.6114	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2001.0	0	SC	0	2.0607	0	34.6114	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2002.0	0	SC	0	2.0607	0	34.6114	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2003.0	0	SC	0	2.0607	0	34.6113	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2004.0	0	SC	0	2.0606	0	34.6114	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2005.0	0	SC	0	2.0606	0	34.6114	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2006.0	0	SC	0	2.0605	0	34.6115	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2007.0	0	SC	0	2.0604	0	34.6115	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2008.0	0	SC	0	2.0604	0	34.6115	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2009.0	0	SC	0	2.0604	0	34.6115	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2010.0	0	SC	0	2.0603	0	34.6115	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2011.0	0	SC	0	2.0603	0	34.6116	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2012.0	0	SC	0	2.0602	0	34.6115	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2013.0	0	SC	0	2.0597	0	34.6115	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2014.0	0	SC	0	2.0588	0	34.6116	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2015.0	0	SC	0	2.0584	0	34.6116	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2016.0	0	SC	0	2.0576	0	34.6117	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2017.0	0	SC	0	2.0571	0	34.6117	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2018.0	0	SC	0	2.0565	0	34.6116	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2019.0	0	SC	0	2.0543	0	34.6117	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2020.0	0	SC	0	2.0524	0	34.6117	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2021.0	0	SC	0	2.0485	0	34.6121	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2022.0	0	SC	0	2.0464	0	34.6124	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2023.0	0	SC	0	2.0452	0	34.6125	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2024.0	0	SC	0	2.0447	0	34.6126	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2025.0	0	SC	0	2.0435	0	34.6128	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2026.0	0	SC	0	2.0428	0	34.6126	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2027.0	0	SC	0	2.0411	0	34.6128	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2028.0	0	SC	0	2.0403	0	34.6130	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2029.0	0	SC	0	2.0392	0	34.6129	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2030.0	0	SC	0	2.0383	0	34.6131	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2031.0	0	SC	0	2.0383	0	34.6131	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2032.0	0	SC	0	2.0377	0	34.6133	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2033.0	0	SC	0	2.0370	0	34.6133	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2034.0	0	SC	0	2.0362	0	34.6135	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2035.0	0	SC	0	2.0325	0	34.6132	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2036.0	0	SC	0	2.0293	0	34.6141	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2037.0	0	SC	0	2.0281	0	34.6144	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2038.0	0	SC	0	2.0277	0	34.6146	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2039.0	0	SC	0	2.0275	0	34.6146	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2040.0	0	SC	0	2.0272	0	34.6147	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2041.0	0	SC	0	2.0271	0	34.6148	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2042.0	0	SC	0	2.0264	0	34.6148	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2043.0	0	SC	0	2.0251	0	34.6149	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2044.0	0	SC	0	2.0247	0	34.6149	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2045.0	0	SC	0	2.0247	0	34.6148	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2046.0	0	SC	0	2.0243	0	34.6149	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2047.0	0	SC	0	2.0237	0	34.6150	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2048.0	0	SC	0	2.0233	0	34.6151	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2049.0	0	SC	0	2.0228	0	34.6151	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2050.0	0	SC	0	2.0223	0	34.6151	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2051.0	0	SC	0	2.0219	0	34.6154	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2052.0	0	SC	0	2.0217	0	34.6156	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2053.0	0	SC	0	2.0213	0	34.6159	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2054.0	0	SC	0	2.0211	0	34.6163	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2055.0	0	SC	0	2.0209	0	34.6165	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2056.0	0	SC	0	2.0207	0	34.6166	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2057.0	0	SC	0	2.0207	0	34.6168	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2058.0	0	SC	0	2.0203	0	34.6169	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2059.0	0	SC	0	2.0175	0	34.6167	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2060.0	0	SC	0	2.0169	0	34.6167	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2061.0	0	SC	0	2.0165	0	34.6170	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2062.0	0	SC	0	2.0151	0	34.6167	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2063.0	0	SC	0	2.0138	0	34.6169	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2064.0	0	SC	0	2.0134	0	34.6170	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2065.0	0	SC	0	2.0132	0	34.6171	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2066.0	0	SC	0	2.0127	0	34.6170	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2067.0	0	SC	0	2.0126	0	34.6173	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2068.0	0	SC	0	2.0125	0	34.6171	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2069.0	0	SC	0	2.0123	0	34.6170	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2070.0	0	SC	0	2.0121	0	34.6170	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2071.0	0	SC	0	2.0112	0	34.6170	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2072.0	0	SC	0	2.0104	0	34.6171	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2073.0	0	SC	0	2.0100	0	34.6171	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2074.0	0	SC	0	2.0090	0	34.6174	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2075.0	0	SC	0	2.0080	0	34.6176	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2076.0	0	SC	0	2.0072	0	34.6177	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2077.0	0	SC	0	2.0064	0	34.6177	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2078.0	0	SC	0	2.0043	0	34.6178	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2079.0	0	SC	0	2.0019	0	34.6180	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2080.0	0	SC	0	2.0007	0	34.6182	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2081.0	0	SC	0	2.0000	0	34.6182	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2082.0	0	SC	0	1.9994	0	34.6184	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2083.0	0	SC	0	1.9985	0	34.6185	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2084.0	0	SC	0	1.9980	0	34.6186	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2085.0	0	SC	0	1.9975	0	34.6186	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2086.0	0	SC	0	1.9970	0	34.6186	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2087.0	0	SC	0	1.9964	0	34.6186	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2088.0	0	SC	0	1.9952	0	34.6188	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2089.0	0	SC	0	1.9941	0	34.6188	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2090.0	0	SC	0	1.9933	0	34.6190	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2091.0	0	SC	0	1.9929	0	34.6191	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2092.0	0	SC	0	1.9928	0	34.6188	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2093.0	0	SC	0	1.9927	0	34.6191	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2094.0	0	SC	0	1.9927	0	34.6191	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2095.0	0	SC	0	1.9924	0	34.6190	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2096.0	0	SC	0	1.9918	0	34.6192	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2097.0	0	SC	0	1.9916	0	34.6195	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2098.0	0	SC	0	1.9911	0	34.6196	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2099.0	0	SC	0	1.9909	0	34.6198	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2100.0	0	SC	0	1.9907	0	34.6199	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2101.0	0	SC	0	1.9900	0	34.6201	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2102.0	0	SC	0	1.9899	0	34.6203	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2103.0	0	SC	0	1.9904	0	34.6203	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2104.0	0	SC	0	1.9905	0	34.6206	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2105.0	0	SC	0	1.9906	0	34.6206	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2106.0	0	SC	0	1.9907	0	34.6206	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2107.0	0	SC	0	1.9907	0	34.6206	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2108.0	0	SC	0	1.9902	0	34.6206	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2109.0	0	SC	0	1.9888	0	34.6209	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2110.0	0	SC	0	1.9885	0	34.6210	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2111.0	0	SC	0	1.9880	0	34.6209	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2112.0	0	SC	0	1.9877	0	34.6208	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2113.0	0	SC	0	1.9875	0	34.6210	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2114.0	0	SC	0	1.9876	0	34.6210	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2115.0	0	SC	0	1.9873	0	34.6209	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2116.0	0	SC	0	1.9866	0	34.6209	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2117.0	0	SC	0	1.9860	0	34.6210	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2118.0	0	SC	0	1.9859	0	34.6211	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2119.0	0	SC	0	1.9860	0	34.6209	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2120.0	0	SC	0	1.9857	0	34.6210	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2121.0	0	SC	0	1.9852	0	34.6211	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2122.0	0	SC	0	1.9847	0	34.6214	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2123.0	0	SC	0	1.9839	0	34.6214	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2124.0	0	SC	0	1.9833	0	34.6215	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2125.0	0	SC	0	1.9830	0	34.6218	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2126.0	0	SC	0	1.9827	0	34.6218	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2127.0	0	SC	0	1.9828	0	34.6221	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2128.0	0	SC	0	1.9822	0	34.6222	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2129.0	0	SC	0	1.9816	0	34.6221	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2130.0	0	SC	0	1.9810	0	34.6222	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2131.0	0	SC	0	1.9809	0	34.6222	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2132.0	0	SC	0	1.9808	0	34.6223	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2133.0	0	SC	0	1.9804	0	34.6225	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2134.0	0	SC	0	1.9799	0	34.6228	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2135.0	0	SC	0	1.9796	0	34.6229	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2136.0	0	SC	0	1.9791	0	34.6229	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2137.0	0	SC	0	1.9769	0	34.6231	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2138.0	0	SC	0	1.9746	0	34.6232	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2139.0	0	SC	0	1.9738	0	34.6231	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2140.0	0	SC	0	1.9734	0	34.6231	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2141.0	0	SC	0	1.9733	0	34.6233	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2142.0	0	SC	0	1.9714	0	34.6230	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2143.0	0	SC	0	1.9678	0	34.6231	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2144.0	0	SC	0	1.9648	0	34.6236	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2145.0	0	SC	0	1.9643	0	34.6239	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2146.0	0	SC	0	1.9631	0	34.6241	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2147.0	0	SC	0	1.9616	0	34.6247	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2148.0	0	SC	0	1.9618	0	34.6248	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2149.0	0	SC	0	1.9616	0	34.6248	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2150.0	0	SC	0	1.9610	0	34.6247	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2151.0	0	SC	0	1.9594	0	34.6248	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2152.0	0	SC	0	1.9575	0	34.6251	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2153.0	0	SC	0	1.9570	0	34.6252	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2154.0	0	SC	0	1.9568	0	34.6252	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2155.0	0	SC	0	1.9563	0	34.6252	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2156.0	0	SC	0	1.9550	0	34.6254	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2157.0	0	SC	0	1.9539	0	34.6254	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2158.0	0	SC	0	1.9523	0	34.6255	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2159.0	0	SC	0	1.9511	0	34.6257	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2160.0	0	SC	0	1.9501	0	34.6255	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2161.0	0	SC	0	1.9484	0	34.6255	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2162.0	0	SC	0	1.9474	0	34.6258	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2163.0	0	SC	0	1.9474	0	34.6259	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2164.0	0	SC	0	1.9473	0	34.6260	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2165.0	0	SC	0	1.9472	0	34.6259	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2166.0	0	SC	0	1.9466	0	34.6255	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2167.0	0	SC	0	1.9423	0	34.6258	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2168.0	0	SC	0	1.9418	0	34.6260	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2169.0	0	SC	0	1.9418	0	34.6260	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2170.0	0	SC	0	1.9415	0	34.6261	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2171.0	0	SC	0	1.9395	0	34.6259	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2172.0	0	SC	0	1.9377	0	34.6261	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2173.0	0	SC	0	1.9359	0	34.6257	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2174.0	0	SC	0	1.9331	0	34.6259	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2175.0	0	SC	0	1.9324	0	34.6261	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2176.0	0	SC	0	1.9323	0	34.6262	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2177.0	0	SC	0	1.9319	0	34.6262	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2178.0	0	SC	0	1.9305	0	34.6260	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2179.0	0	SC	0	1.9289	0	34.6263	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2180.0	0	SC	0	1.9284	0	34.6265	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2181.0	0	SC	0	1.9280	0	34.6266	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2182.0	0	SC	0	1.9279	0	34.6268	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2183.0	0	SC	0	1.9280	0	34.6267	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2184.0	0	SC	0	1.9282	0	34.6267	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2185.0	0	SC	0	1.9283	0	34.6268	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2186.0	0	SC	0	1.9278	0	34.6266	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2187.0	0	SC	0	1.9260	0	34.6265	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2188.0	0	SC	0	1.9243	0	34.6267	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2189.0	0	SC	0	1.9237	0	34.6272	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2190.0	0	SC	0	1.9238	0	34.6272	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2191.0	0	SC	0	1.9242	0	34.6273	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2192.0	0	SC	0	1.9235	0	34.6272	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2193.0	0	SC	0	1.9230	0	34.6272	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2194.0	0	SC	0	1.9225	0	34.6271	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2195.0	0	SC	0	1.9213	0	34.6273	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2196.0	0	SC	0	1.9209	0	34.6274	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2197.0	0	SC	0	1.9205	0	34.6275	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2198.0	0	SC	0	1.9198	0	34.6274	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2199.0	0	SC	0	1.9188	0	34.6276	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2200.0	0	SC	0	1.9189	0	34.6276	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2201.0	0	SC	0	1.9190	0	34.6280	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2202.0	0	SC	0	1.9192	0	34.6282	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2203.0	0	SC	0	1.9188	0	34.6283	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2204.0	0	SC	0	1.9179	0	34.6283	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2205.0	0	SC	0	1.9170	0	34.6283	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2206.0	0	SC	0	1.9165	0	34.6283	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2207.0	0	SC	0	1.9165	0	34.6284	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2208.0	0	SC	0	1.9165	0	34.6283	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2209.0	0	SC	0	1.9166	0	34.6284	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2210.0	0	SC	0	1.9163	0	34.6285	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2211.0	0	SC	0	1.9160	0	34.6287	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2212.0	0	SC	0	1.9160	0	34.6288	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2213.0	0	SC	0	1.9160	0	34.6288	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2214.0	0	SC	0	1.9153	0	34.6286	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2215.0	0	SC	0	1.9139	0	34.6288	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2216.0	0	SC	0	1.9134	0	34.6288	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2217.0	0	SC	0	1.9117	0	34.6288	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2218.0	0	SC	0	1.9115	0	34.6296	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2219.0	0	SC	0	1.9134	0	34.6302	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2220.0	0	SC	0	1.9143	0	34.6303	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2221.0	0	SC	0	1.9151	0	34.6306	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2222.0	0	SC	0	1.9151	0	34.6305	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2223.0	0	SC	0	1.9150	0	34.6307	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2224.0	0	SC	0	1.9140	0	34.6305	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2225.0	0	SC	0	1.9133	0	34.6308	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2226.0	0	SC	0	1.9134	0	34.6308	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2227.0	0	SC	0	1.9132	0	34.6308	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2228.0	0	SC	0	1.9136	0	34.6308	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2229.0	0	SC	0	1.9136	0	34.6308	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2230.0	0	SC	0	1.9132	0	34.6306	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2231.0	0	SC	0	1.9134	0	34.6308	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2232.0	0	SC	0	1.9142	0	34.6310	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2233.0	0	SC	0	1.9142	0	34.6311	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2234.0	0	SC	0	1.9133	0	34.6311	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2235.0	0	SC	0	1.9123	0	34.6313	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2236.0	0	SC	0	1.9120	0	34.6313	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2237.0	0	SC	0	1.9116	0	34.6313	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2238.0	0	SC	0	1.9111	0	34.6313	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2239.0	0	SC	0	1.9108	0	34.6314	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2240.0	0	SC	0	1.9099	0	34.6313	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2241.0	0	SC	0	1.9083	0	34.6314	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2242.0	0	SC	0	1.9073	0	34.6315	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2243.0	0	SC	0	1.9068	0	34.6313	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2244.0	0	SC	0	1.9065	0	34.6315	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2245.0	0	SC	0	1.9049	0	34.6314	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2246.0	0	SC	0	1.9024	0	34.6315	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2247.0	0	SC	0	1.8998	0	34.6316	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2248.0	0	SC	0	1.8993	0	34.6316	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2249.0	0	SC	0	1.8988	0	34.6318	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2250.0	0	SC	0	1.8985	0	34.6318	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2251.0	0	SC	0	1.8979	0	34.6318	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2252.0	0	SC	0	1.8978	0	34.6319	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2253.0	0	SC	0	1.8978	0	34.6319	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2254.0	0	SC	0	1.8976	0	34.6319	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2255.0	0	SC	0	1.8977	0	34.6320	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2256.0	0	SC	0	1.8976	0	34.6321	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2257.0	0	SC	0	1.8968	0	34.6322	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2258.0	0	SC	0	1.8968	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2259.0	0	SC	0	1.8972	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2260.0	0	SC	0	1.8964	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2261.0	0	SC	0	1.8966	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2262.0	0	SC	0	1.8960	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2263.0	0	SC	0	1.8962	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2264.0	0	SC	0	1.8962	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2265.0	0	SC	0	1.8965	0	34.6325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2266.0	0	SC	0	1.8963	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2267.0	0	SC	0	1.8963	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2268.0	0	SC	0	1.8963	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2269.0	0	SC	0	1.8950	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2270.0	0	SC	0	1.8950	0	34.6325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2271.0	0	SC	0	1.8949	0	34.6325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2272.0	0	SC	0	1.8936	0	34.6325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2273.0	0	SC	0	1.8926	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2274.0	0	SC	0	1.8914	0	34.6325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2275.0	0	SC	0	1.8903	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2276.0	0	SC	0	1.8882	0	34.6325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2277.0	0	SC	0	1.8864	0	34.6325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2278.0	0	SC	0	1.8857	0	34.6328	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2279.0	0	SC	0	1.8853	0	34.6327	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2280.0	0	SC	0	1.8848	0	34.6329	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2281.0	0	SC	0	1.8847	0	34.6329	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2282.0	0	SC	0	1.8845	0	34.6329	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2283.0	0	SC	0	1.8843	0	34.6329	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2284.0	0	SC	0	1.8843	0	34.6330	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2285.0	0	SC	0	1.8844	0	34.6330	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2286.0	0	SC	0	1.8841	0	34.6329	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2287.0	0	SC	0	1.8832	0	34.6330	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2288.0	0	SC	0	1.8824	0	34.6328	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2289.0	0	SC	0	1.8815	0	34.6329	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2290.0	0	SC	0	1.8803	0	34.6328	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2291.0	0	SC	0	1.8776	0	34.6330	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2292.0	0	SC	0	1.8771	0	34.6331	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2293.0	0	SC	0	1.8766	0	34.6330	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2294.0	0	SC	0	1.8758	0	34.6332	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2295.0	0	SC	0	1.8747	0	34.6333	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2296.0	0	SC	0	1.8743	0	34.6334	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2297.0	0	SC	0	1.8738	0	34.6335	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2298.0	0	SC	0	1.8736	0	34.6336	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2299.0	0	SC	0	1.8735	0	34.6337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2300.0	0	SC	0	1.8736	0	34.6335	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2301.0	0	SC	0	1.8732	0	34.6336	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2302.0	0	SC	0	1.8735	0	34.6336	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2303.0	0	SC	0	1.8732	0	34.6337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2304.0	0	SC	0	1.8736	0	34.6336	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2305.0	0	SC	0	1.8733	0	34.6337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2306.0	0	SC	0	1.8729	0	34.6337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2307.0	0	SC	0	1.8727	0	34.6337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2308.0	0	SC	0	1.8721	0	34.6336	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2309.0	0	SC	0	1.8720	0	34.6337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2310.0	0	SC	0	1.8715	0	34.6337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2311.0	0	SC	0	1.8715	0	34.6338	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2312.0	0	SC	0	1.8710	0	34.6337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2313.0	0	SC	0	1.8709	0	34.6338	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2314.0	0	SC	0	1.8712	0	34.6338	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2315.0	0	SC	0	1.8691	0	34.6337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2316.0	0	SC	0	1.8659	0	34.6342	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2317.0	0	SC	0	1.8635	0	34.6344	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2318.0	0	SC	0	1.8612	0	34.6347	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2319.0	0	SC	0	1.8581	0	34.6350	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2320.0	0	SC	0	1.8569	0	34.6352	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2321.0	0	SC	0	1.8566	0	34.6353	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2322.0	0	SC	0	1.8563	0	34.6353	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2323.0	0	SC	0	1.8562	0	34.6353	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2324.0	0	SC	0	1.8560	0	34.6353	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2325.0	0	SC	0	1.8556	0	34.6353	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2326.0	0	SC	0	1.8554	0	34.6353	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2327.0	0	SC	0	1.8551	0	34.6355	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2328.0	0	SC	0	1.8547	0	34.6355	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2329.0	0	SC	0	1.8542	0	34.6355	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2330.0	0	SC	0	1.8539	0	34.6355	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2331.0	0	SC	0	1.8538	0	34.6355	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2332.0	0	SC	0	1.8535	0	34.6355	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2333.0	0	SC	0	1.8521	0	34.6357	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2334.0	0	SC	0	1.8507	0	34.6360	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2335.0	0	SC	0	1.8495	0	34.6361	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2336.0	0	SC	0	1.8488	0	34.6361	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2337.0	0	SC	0	1.8481	0	34.6363	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2338.0	0	SC	0	1.8476	0	34.6362	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2339.0	0	SC	0	1.8470	0	34.6362	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2340.0	0	SC	0	1.8463	0	34.6364	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2341.0	0	SC	0	1.8462	0	34.6364	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2342.0	0	SC	0	1.8458	0	34.6364	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2343.0	0	SC	0	1.8441	0	34.6364	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2344.0	0	SC	0	1.8436	0	34.6367	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2345.0	0	SC	0	1.8435	0	34.6367	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2346.0	0	SC	0	1.8434	0	34.6367	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2347.0	0	SC	0	1.8433	0	34.6369	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2348.0	0	SC	0	1.8433	0	34.6368	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2349.0	0	SC	0	1.8428	0	34.6368	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2350.0	0	SC	0	1.8424	0	34.6369	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2351.0	0	SC	0	1.8424	0	34.6369	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2352.0	0	SC	0	1.8425	0	34.6369	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2353.0	0	SC	0	1.8423	0	34.6369	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2354.0	0	SC	0	1.8423	0	34.6369	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2355.0	0	SC	0	1.8424	0	34.6369	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2356.0	0	SC	0	1.8422	0	34.6370	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2357.0	0	SC	0	1.8418	0	34.6370	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2358.0	0	SC	0	1.8416	0	34.6370	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2359.0	0	SC	0	1.8414	0	34.6370	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2360.0	0	SC	0	1.8411	0	34.6369	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2361.0	0	SC	0	1.8398	0	34.6370	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2362.0	0	SC	0	1.8390	0	34.6372	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2363.0	0	SC	0	1.8391	0	34.6373	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2364.0	0	SC	0	1.8389	0	34.6372	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2365.0	0	SC	0	1.8384	0	34.6372	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2366.0	0	SC	0	1.8380	0	34.6373	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2367.0	0	SC	0	1.8379	0	34.6373	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2368.0	0	SC	0	1.8378	0	34.6373	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2369.0	0	SC	0	1.8374	0	34.6373	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2370.0	0	SC	0	1.8371	0	34.6373	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2371.0	0	SC	0	1.8367	0	34.6374	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2372.0	0	SC	0	1.8356	0	34.6374	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2373.0	0	SC	0	1.8346	0	34.6377	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2374.0	0	SC	0	1.8339	0	34.6378	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2375.0	0	SC	0	1.8326	0	34.6382	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2376.0	0	SC	0	1.8328	0	34.6381	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2377.0	0	SC	0	1.8332	0	34.6380	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2378.0	0	SC	0	1.8325	0	34.6382	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2379.0	0	SC	0	1.8326	0	34.6382	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2380.0	0	SC	0	1.8325	0	34.6382	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2381.0	0	SC	0	1.8327	0	34.6382	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2382.0	0	SC	0	1.8330	0	34.6383	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2383.0	0	SC	0	1.8330	0	34.6382	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2384.0	0	SC	0	1.8330	0	34.6383	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2385.0	0	SC	0	1.8329	0	34.6381	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2386.0	0	SC	0	1.8312	0	34.6385	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2387.0	0	SC	0	1.8310	0	34.6385	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2388.0	0	SC	0	1.8308	0	34.6387	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2389.0	0	SC	0	1.8298	0	34.6385	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2390.0	0	SC	0	1.8280	0	34.6385	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2391.0	0	SC	0	1.8275	0	34.6388	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2392.0	0	SC	0	1.8276	0	34.6387	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2393.0	0	SC	0	1.8268	0	34.6389	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2394.0	0	SC	0	1.8267	0	34.6389	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2395.0	0	SC	0	1.8267	0	34.6389	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2396.0	0	SC	0	1.8267	0	34.6389	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2397.0	0	SC	0	1.8262	0	34.6387	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2398.0	0	SC	0	1.8248	0	34.6390	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2399.0	0	SC	0	1.8244	0	34.6392	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2400.0	0	SC	0	1.8244	0	34.6392	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2401.0	0	SC	0	1.8240	0	34.6392	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2402.0	0	SC	0	1.8234	0	34.6394	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2403.0	0	SC	0	1.8231	0	34.6395	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2404.0	0	SC	0	1.8225	0	34.6397	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2405.0	0	SC	0	1.8215	0	34.6400	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2406.0	0	SC	0	1.8212	0	34.6400	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2407.0	0	SC	0	1.8208	0	34.6400	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2408.0	0	SC	0	1.8206	0	34.6403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2409.0	0	SC	0	1.8204	0	34.6402	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2410.0	0	SC	0	1.8202	0	34.6403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2411.0	0	SC	0	1.8199	0	34.6404	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2412.0	0	SC	0	1.8196	0	34.6403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2413.0	0	SC	0	1.8193	0	34.6403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2414.0	0	SC	0	1.8191	0	34.6403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2415.0	0	SC	0	1.8190	0	34.6404	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2416.0	0	SC	0	1.8189	0	34.6404	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2417.0	0	SC	0	1.8185	0	34.6403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2418.0	0	SC	0	1.8183	0	34.6404	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2419.0	0	SC	0	1.8181	0	34.6404	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2420.0	0	SC	0	1.8179	0	34.6405	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2421.0	0	SC	0	1.8179	0	34.6405	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2422.0	0	SC	0	1.8180	0	34.6405	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2423.0	0	SC	0	1.8180	0	34.6405	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2424.0	0	SC	0	1.8180	0	34.6406	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2425.0	0	SC	0	1.8180	0	34.6406	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2426.0	0	SC	0	1.8179	0	34.6406	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2427.0	0	SC	0	1.8177	0	34.6405	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2428.0	0	SC	0	1.8174	0	34.6407	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2429.0	0	SC	0	1.8172	0	34.6407	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2430.0	0	SC	0	1.8159	0	34.6407	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2431.0	0	SC	0	1.8148	0	34.6410	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2432.0	0	SC	0	1.8141	0	34.6411	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2433.0	0	SC	0	1.8139	0	34.6412	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2434.0	0	SC	0	1.8137	0	34.6412	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2435.0	0	SC	0	1.8133	0	34.6411	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2436.0	0	SC	0	1.8128	0	34.6412	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2437.0	0	SC	0	1.8119	0	34.6413	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2438.0	0	SC	0	1.8113	0	34.6414	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2439.0	0	SC	0	1.8107	0	34.6415	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2440.0	0	SC	0	1.8103	0	34.6415	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2441.0	0	SC	0	1.8099	0	34.6415	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2442.0	0	SC	0	1.8095	0	34.6417	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2443.0	0	SC	0	1.8091	0	34.6417	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2444.0	0	SC	0	1.8086	0	34.6418	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2445.0	0	SC	0	1.8085	0	34.6418	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2446.0	0	SC	0	1.8083	0	34.6419	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2447.0	0	SC	0	1.8082	0	34.6420	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2448.0	0	SC	0	1.8081	0	34.6418	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2449.0	0	SC	0	1.8071	0	34.6418	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2450.0	0	SC	0	1.8056	0	34.6419	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2451.0	0	SC	0	1.8045	0	34.6422	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2452.0	0	SC	0	1.8042	0	34.6422	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2453.0	0	SC	0	1.8026	0	34.6421	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2454.0	0	SC	0	1.8013	0	34.6423	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2455.0	0	SC	0	1.8006	0	34.6423	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2456.0	0	SC	0	1.8001	0	34.6424	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2457.0	0	SC	0	1.7999	0	34.6424	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2458.0	0	SC	0	1.7996	0	34.6424	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2459.0	0	SC	0	1.7994	0	34.6426	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2460.0	0	SC	0	1.7990	0	34.6425	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2461.0	0	SC	0	1.7988	0	34.6426	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2462.0	0	SC	0	1.7986	0	34.6425	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2463.0	0	SC	0	1.7983	0	34.6425	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2464.0	0	SC	0	1.7975	0	34.6425	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2465.0	0	SC	0	1.7971	0	34.6426	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2466.0	0	SC	0	1.7964	0	34.6427	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2467.0	0	SC	0	1.7961	0	34.6428	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2468.0	0	SC	0	1.7961	0	34.6427	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2469.0	0	SC	0	1.7959	0	34.6428	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2470.0	0	SC	0	1.7959	0	34.6428	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2471.0	0	SC	0	1.7958	0	34.6428	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2472.0	0	SC	0	1.7956	0	34.6429	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2473.0	0	SC	0	1.7954	0	34.6428	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2474.0	0	SC	0	1.7951	0	34.6429	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2475.0	0	SC	0	1.7948	0	34.6430	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2476.0	0	SC	0	1.7945	0	34.6430	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2477.0	0	SC	0	1.7934	0	34.6429	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2478.0	0	SC	0	1.7926	0	34.6430	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2479.0	0	SC	0	1.7924	0	34.6432	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2480.0	0	SC	0	1.7920	0	34.6432	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2481.0	0	SC	0	1.7918	0	34.6432	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2482.0	0	SC	0	1.7914	0	34.6430	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2483.0	0	SC	0	1.7911	0	34.6434	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2484.0	0	SC	0	1.7907	0	34.6432	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2485.0	0	SC	0	1.7907	0	34.6432	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2486.0	0	SC	0	1.7905	0	34.6435	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2487.0	0	SC	0	1.7904	0	34.6435	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2488.0	0	SC	0	1.7903	0	34.6435	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2489.0	0	SC	0	1.7902	0	34.6434	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2490.0	0	SC	0	1.7900	0	34.6435	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2491.0	0	SC	0	1.7896	0	34.6435	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2492.0	0	SC	0	1.7892	0	34.6436	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2493.0	0	SC	0	1.7888	0	34.6436	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2494.0	0	SC	0	1.7883	0	34.6437	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2495.0	0	SC	0	1.7881	0	34.6437	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2496.0	0	SC	0	1.7879	0	34.6438	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2497.0	0	SC	0	1.7877	0	34.6437	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2498.0	0	SC	0	1.7865	0	34.6438	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2499.0	0	SC	0	1.7859	0	34.6440	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2500.0	0	SC	0	1.7852	0	34.6438	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2501.0	0	SC	0	1.7843	0	34.6442	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2502.0	0	SC	0	1.7839	0	34.6442	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2503.0	0	SC	0	1.7836	0	34.6442	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2504.0	0	SC	0	1.7834	0	34.6442	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2505.0	0	SC	0	1.7831	0	34.6444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2506.0	0	SC	0	1.7827	0	34.6444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2507.0	0	SC	0	1.7824	0	34.6443	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2508.0	0	SC	0	1.7821	0	34.6444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2509.0	0	SC	0	1.7815	0	34.6444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2510.0	0	SC	0	1.7809	0	34.6445	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2511.0	0	SC	0	1.7801	0	34.6445	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2512.0	0	SC	0	1.7798	0	34.6445	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2513.0	0	SC	0	1.7787	0	34.6445	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2514.0	0	SC	0	1.7782	0	34.6447	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2515.0	0	SC	0	1.7774	0	34.6448	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2516.0	0	SC	0	1.7767	0	34.6449	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2517.0	0	SC	0	1.7765	0	34.6449	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2518.0	0	SC	0	1.7761	0	34.6450	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2519.0	0	SC	0	1.7759	0	34.6452	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2520.0	0	SC	0	1.7757	0	34.6451	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2521.0	0	SC	0	1.7755	0	34.6450	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2522.0	0	SC	0	1.7748	0	34.6451	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2523.0	0	SC	0	1.7746	0	34.6451	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2524.0	0	SC	0	1.7744	0	34.6453	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2525.0	0	SC	0	1.7741	0	34.6451	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2526.0	0	SC	0	1.7732	0	34.6453	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2527.0	0	SC	0	1.7722	0	34.6454	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2528.0	0	SC	0	1.7716	0	34.6455	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2529.0	0	SC	0	1.7713	0	34.6454	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2530.0	0	SC	0	1.7710	0	34.6456	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2531.0	0	SC	0	1.7710	0	34.6456	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2532.0	0	SC	0	1.7708	0	34.6457	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2533.0	0	SC	0	1.7707	0	34.6455	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2534.0	0	SC	0	1.7701	0	34.6457	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2535.0	0	SC	0	1.7700	0	34.6456	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2536.0	0	SC	0	1.7699	0	34.6457	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2537.0	0	SC	0	1.7695	0	34.6459	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2538.0	0	SC	0	1.7687	0	34.6457	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2539.0	0	SC	0	1.7679	0	34.6458	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2540.0	0	SC	0	1.7674	0	34.6460	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2541.0	0	SC	0	1.7671	0	34.6460	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2542.0	0	SC	0	1.7669	0	34.6460	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2543.0	0	SC	0	1.7668	0	34.6460	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2544.0	0	SC	0	1.7662	0	34.6460	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2545.0	0	SC	0	1.7660	0	34.6462	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2546.0	0	SC	0	1.7658	0	34.6462	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2547.0	0	SC	0	1.7657	0	34.6462	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2548.0	0	SC	0	1.7643	0	34.6462	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2549.0	0	SC	0	1.7640	0	34.6464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2550.0	0	SC	0	1.7641	0	34.6464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2551.0	0	SC	0	1.7641	0	34.6464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2552.0	0	SC	0	1.7642	0	34.6465	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2553.0	0	SC	0	1.7642	0	34.6465	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2554.0	0	SC	0	1.7644	0	34.6464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2555.0	0	SC	0	1.7644	0	34.6465	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2556.0	0	SC	0	1.7644	0	34.6465	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2557.0	0	SC	0	1.7644	0	34.6464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2558.0	0	SC	0	1.7641	0	34.6465	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2559.0	0	SC	0	1.7637	0	34.6465	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2560.0	0	SC	0	1.7635	0	34.6466	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2561.0	0	SC	0	1.7631	0	34.6464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2562.0	0	SC	0	1.7626	0	34.6466	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2563.0	0	SC	0	1.7624	0	34.6466	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2564.0	0	SC	0	1.7622	0	34.6467	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2565.0	0	SC	0	1.7618	0	34.6466	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2566.0	0	SC	0	1.7611	0	34.6468	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2567.0	0	SC	0	1.7610	0	34.6468	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2568.0	0	SC	0	1.7607	0	34.6469	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2569.0	0	SC	0	1.7605	0	34.6468	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2570.0	0	SC	0	1.7593	0	34.6468	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2571.0	0	SC	0	1.7585	0	34.6472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2572.0	0	SC	0	1.7595	0	34.6471	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2573.0	0	SC	0	1.7597	0	34.6470	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2574.0	0	SC	0	1.7591	0	34.6469	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2575.0	0	SC	0	1.7586	0	34.6472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2576.0	0	SC	0	1.7584	0	34.6471	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2577.0	0	SC	0	1.7581	0	34.6472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2578.0	0	SC	0	1.7580	0	34.6472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2579.0	0	SC	0	1.7579	0	34.6472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2580.0	0	SC	0	1.7576	0	34.6471	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2581.0	0	SC	0	1.7570	0	34.6473	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2582.0	0	SC	0	1.7566	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2583.0	0	SC	0	1.7563	0	34.6472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2584.0	0	SC	0	1.7561	0	34.6473	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2585.0	0	SC	0	1.7560	0	34.6473	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2586.0	0	SC	0	1.7562	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2587.0	0	SC	0	1.7563	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2588.0	0	SC	0	1.7563	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2589.0	0	SC	0	1.7565	0	34.6473	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2590.0	0	SC	0	1.7565	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2591.0	0	SC	0	1.7565	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2592.0	0	SC	0	1.7566	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2593.0	0	SC	0	1.7564	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2594.0	0	SC	0	1.7563	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2595.0	0	SC	0	1.7562	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2596.0	0	SC	0	1.7558	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2597.0	0	SC	0	1.7545	0	34.6475	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2598.0	0	SC	0	1.7541	0	34.6475	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2599.0	0	SC	0	1.7537	0	34.6477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2600.0	0	SC	0	1.7537	0	34.6477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2601.0	0	SC	0	1.7534	0	34.6477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2602.0	0	SC	0	1.7534	0	34.6477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2603.0	0	SC	0	1.7534	0	34.6477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2604.0	0	SC	0	1.7532	0	34.6477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2605.0	0	SC	0	1.7530	0	34.6477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2606.0	0	SC	0	1.7526	0	34.6479	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2607.0	0	SC	0	1.7521	0	34.6477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2608.0	0	SC	0	1.7517	0	34.6480	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2609.0	0	SC	0	1.7516	0	34.6480	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2610.0	0	SC	0	1.7517	0	34.6480	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2611.0	0	SC	0	1.7518	0	34.6480	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2612.0	0	SC	0	1.7518	0	34.6479	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2613.0	0	SC	0	1.7516	0	34.6480	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2614.0	0	SC	0	1.7510	0	34.6480	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2615.0	0	SC	0	1.7499	0	34.6480	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2616.0	0	SC	0	1.7490	0	34.6482	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2617.0	0	SC	0	1.7485	0	34.6484	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2618.0	0	SC	0	1.7483	0	34.6483	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2619.0	0	SC	0	1.7479	0	34.6483	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2620.0	0	SC	0	1.7476	0	34.6483	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2621.0	0	SC	0	1.7476	0	34.6484	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2622.0	0	SC	0	1.7475	0	34.6485	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2623.0	0	SC	0	1.7474	0	34.6485	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2624.0	0	SC	0	1.7471	0	34.6485	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2625.0	0	SC	0	1.7470	0	34.6486	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2626.0	0	SC	0	1.7466	0	34.6485	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2627.0	0	SC	0	1.7458	0	34.6486	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2628.0	0	SC	0	1.7454	0	34.6487	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2629.0	0	SC	0	1.7453	0	34.6488	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2630.0	0	SC	0	1.7450	0	34.6488	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2631.0	0	SC	0	1.7449	0	34.6487	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2632.0	0	SC	0	1.7447	0	34.6487	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2633.0	0	SC	0	1.7443	0	34.6488	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2634.0	0	SC	0	1.7441	0	34.6489	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2635.0	0	SC	0	1.7438	0	34.6489	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2636.0	0	SC	0	1.7436	0	34.6490	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2637.0	0	SC	0	1.7435	0	34.6491	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2638.0	0	SC	0	1.7436	0	34.6490	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2639.0	0	SC	0	1.7433	0	34.6488	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2640.0	0	SC	0	1.7426	0	34.6490	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2641.0	0	SC	0	1.7425	0	34.6491	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2642.0	0	SC	0	1.7424	0	34.6491	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2643.0	0	SC	0	1.7424	0	34.6490	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2644.0	0	SC	0	1.7423	0	34.6491	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2645.0	0	SC	0	1.7423	0	34.6491	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2646.0	0	SC	0	1.7421	0	34.6491	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2647.0	0	SC	0	1.7418	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2648.0	0	SC	0	1.7417	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2649.0	0	SC	0	1.7413	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2650.0	0	SC	0	1.7412	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2651.0	0	SC	0	1.7413	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2652.0	0	SC	0	1.7412	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2653.0	0	SC	0	1.7413	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2654.0	0	SC	0	1.7412	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2655.0	0	SC	0	1.7413	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2656.0	0	SC	0	1.7413	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2657.0	0	SC	0	1.7413	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2658.0	0	SC	0	1.7414	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2659.0	0	SC	0	1.7415	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2660.0	0	SC	0	1.7416	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2661.0	0	SC	0	1.7417	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2662.0	0	SC	0	1.7417	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2663.0	0	SC	0	1.7415	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2664.0	0	SC	0	1.7414	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2665.0	0	SC	0	1.7410	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2666.0	0	SC	0	1.7405	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2667.0	0	SC	0	1.7397	0	34.6496	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2668.0	0	SC	0	1.7396	0	34.6496	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2669.0	0	SC	0	1.7395	0	34.6496	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2670.0	0	SC	0	1.7394	0	34.6496	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2671.0	0	SC	0	1.7393	0	34.6497	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2672.0	0	SC	0	1.7392	0	34.6496	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2673.0	0	SC	0	1.7389	0	34.6496	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2674.0	0	SC	0	1.7385	0	34.6497	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2675.0	0	SC	0	1.7383	0	34.6498	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2676.0	0	SC	0	1.7383	0	34.6499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2677.0	0	SC	0	1.7384	0	34.6498	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2678.0	0	SC	0	1.7385	0	34.6497	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2679.0	0	SC	0	1.7386	0	34.6498	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2680.0	0	SC	0	1.7387	0	34.6498	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2681.0	0	SC	0	1.7386	0	34.6498	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2682.0	0	SC	0	1.7381	0	34.6498	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2683.0	0	SC	0	1.7377	0	34.6499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2684.0	0	SC	0	1.7376	0	34.6499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2685.0	0	SC	0	1.7375	0	34.6500	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2686.0	0	SC	0	1.7375	0	34.6499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2687.0	0	SC	0	1.7373	0	34.6500	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2688.0	0	SC	0	1.7372	0	34.6499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2689.0	0	SC	0	1.7373	0	34.6499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2690.0	0	SC	0	1.7372	0	34.6500	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2691.0	0	SC	0	1.7373	0	34.6499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2692.0	0	SC	0	1.7372	0	34.6499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2693.0	0	SC	0	1.7371	0	34.6500	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2694.0	0	SC	0	1.7369	0	34.6500	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2695.0	0	SC	0	1.7368	0	34.6501	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2696.0	0	SC	0	1.7367	0	34.6501	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2697.0	0	SC	0	1.7367	0	34.6501	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2698.0	0	SC	0	1.7368	0	34.6500	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2699.0	0	SC	0	1.7368	0	34.6500	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2700.0	0	SC	0	1.7362	0	34.6501	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2701.0	0	SC	0	1.7361	0	34.6501	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2702.0	0	SC	0	1.7354	0	34.6502	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2703.0	0	SC	0	1.7347	0	34.6503	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2704.0	0	SC	0	1.7344	0	34.6504	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2705.0	0	SC	0	1.7338	0	34.6504	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2706.0	0	SC	0	1.7334	0	34.6506	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2707.0	0	SC	0	1.7332	0	34.6504	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2708.0	0	SC	0	1.7327	0	34.6505	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2709.0	0	SC	0	1.7327	0	34.6506	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2710.0	0	SC	0	1.7328	0	34.6506	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2711.0	0	SC	0	1.7329	0	34.6505	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2712.0	0	SC	0	1.7329	0	34.6505	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2713.0	0	SC	0	1.7328	0	34.6506	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2714.0	0	SC	0	1.7329	0	34.6505	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2715.0	0	SC	0	1.7330	0	34.6506	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2716.0	0	SC	0	1.7330	0	34.6506	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2717.0	0	SC	0	1.7330	0	34.6506	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2718.0	0	SC	0	1.7328	0	34.6507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2719.0	0	SC	0	1.7327	0	34.6506	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2720.0	0	SC	0	1.7326	0	34.6507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2721.0	0	SC	0	1.7325	0	34.6507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2722.0	0	SC	0	1.7323	0	34.6507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2723.0	0	SC	0	1.7319	0	34.6507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2724.0	0	SC	0	1.7316	0	34.6507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2725.0	0	SC	0	1.7313	0	34.6507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2726.0	0	SC	0	1.7306	0	34.6510	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2727.0	0	SC	0	1.7304	0	34.6507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2728.0	0	SC	0	1.7303	0	34.6507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2729.0	0	SC	0	1.7300	0	34.6510	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2730.0	0	SC	0	1.7299	0	34.6509	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2731.0	0	SC	0	1.7295	0	34.6510	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2732.0	0	SC	0	1.7292	0	34.6511	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2733.0	0	SC	0	1.7286	0	34.6511	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2734.0	0	SC	0	1.7285	0	34.6512	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2735.0	0	SC	0	1.7286	0	34.6511	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2736.0	0	SC	0	1.7287	0	34.6511	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2737.0	0	SC	0	1.7287	0	34.6511	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2738.0	0	SC	0	1.7287	0	34.6513	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2739.0	0	SC	0	1.7287	0	34.6513	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2740.0	0	SC	0	1.7286	0	34.6513	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2741.0	0	SC	0	1.7284	0	34.6512	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2742.0	0	SC	0	1.7282	0	34.6512	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2743.0	0	SC	0	1.7276	0	34.6512	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2744.0	0	SC	0	1.7271	0	34.6514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2745.0	0	SC	0	1.7267	0	34.6514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2746.0	0	SC	0	1.7266	0	34.6514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2747.0	0	SC	0	1.7266	0	34.6514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2748.0	0	SC	0	1.7265	0	34.6515	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2749.0	0	SC	0	1.7264	0	34.6515	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2750.0	0	SC	0	1.7265	0	34.6515	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2751.0	0	SC	0	1.7266	0	34.6514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2752.0	0	SC	0	1.7266	0	34.6514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2753.0	0	SC	0	1.7264	0	34.6514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2754.0	0	SC	0	1.7264	0	34.6515	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2755.0	0	SC	0	1.7261	0	34.6516	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2756.0	0	SC	0	1.7259	0	34.6516	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2757.0	0	SC	0	1.7251	0	34.6516	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2758.0	0	SC	0	1.7249	0	34.6517	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2759.0	0	SC	0	1.7248	0	34.6518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2760.0	0	SC	0	1.7249	0	34.6517	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2761.0	0	SC	0	1.7250	0	34.6517	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2762.0	0	SC	0	1.7250	0	34.6518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2763.0	0	SC	0	1.7248	0	34.6517	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2764.0	0	SC	0	1.7248	0	34.6517	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2765.0	0	SC	0	1.7245	0	34.6518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2766.0	0	SC	0	1.7242	0	34.6518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2767.0	0	SC	0	1.7241	0	34.6517	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2768.0	0	SC	0	1.7238	0	34.6518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2769.0	0	SC	0	1.7236	0	34.6519	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2770.0	0	SC	0	1.7238	0	34.6518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2771.0	0	SC	0	1.7238	0	34.6518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2772.0	0	SC	0	1.7233	0	34.6518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2773.0	0	SC	0	1.7229	0	34.6519	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2774.0	0	SC	0	1.7228	0	34.6520	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2775.0	0	SC	0	1.7227	0	34.6520	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2776.0	0	SC	0	1.7224	0	34.6520	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2777.0	0	SC	0	1.7219	0	34.6520	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2778.0	0	SC	0	1.7214	0	34.6521	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2779.0	0	SC	0	1.7212	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2780.0	0	SC	0	1.7212	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2781.0	0	SC	0	1.7213	0	34.6521	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2782.0	0	SC	0	1.7210	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2783.0	0	SC	0	1.7208	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2784.0	0	SC	0	1.7209	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2785.0	0	SC	0	1.7207	0	34.6524	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2786.0	0	SC	0	1.7208	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2787.0	0	SC	0	1.7204	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2788.0	0	SC	0	1.7202	0	34.6524	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2789.0	0	SC	0	1.7201	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2790.0	0	SC	0	1.7200	0	34.6524	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2791.0	0	SC	0	1.7199	0	34.6525	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2792.0	0	SC	0	1.7200	0	34.6525	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2793.0	0	SC	0	1.7201	0	34.6525	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2794.0	0	SC	0	1.7202	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2795.0	0	SC	0	1.7202	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2796.0	0	SC	0	1.7201	0	34.6524	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2797.0	0	SC	0	1.7200	0	34.6525	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2798.0	0	SC	0	1.7192	0	34.6525	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2799.0	0	SC	0	1.7186	0	34.6526	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2800.0	0	SC	0	1.7185	0	34.6526	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2801.0	0	SC	0	1.7181	0	34.6527	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2802.0	0	SC	0	1.7179	0	34.6526	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2803.0	0	SC	0	1.7175	0	34.6528	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2804.0	0	SC	0	1.7171	0	34.6527	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2805.0	0	SC	0	1.7169	0	34.6528	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2806.0	0	SC	0	1.7164	0	34.6529	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2807.0	0	SC	0	1.7163	0	34.6529	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2808.0	0	SC	0	1.7163	0	34.6529	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2809.0	0	SC	0	1.7164	0	34.6528	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2810.0	0	SC	0	1.7164	0	34.6528	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2811.0	0	SC	0	1.7164	0	34.6530	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2812.0	0	SC	0	1.7165	0	34.6530	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2813.0	0	SC	0	1.7165	0	34.6529	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2814.0	0	SC	0	1.7160	0	34.6529	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2815.0	0	SC	0	1.7155	0	34.6531	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2816.0	0	SC	0	1.7152	0	34.6530	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2817.0	0	SC	0	1.7148	0	34.6531	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2818.0	0	SC	0	1.7145	0	34.6531	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2819.0	0	SC	0	1.7140	0	34.6532	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2820.0	0	SC	0	1.7139	0	34.6533	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2821.0	0	SC	0	1.7138	0	34.6532	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2822.0	0	SC	0	1.7138	0	34.6531	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2823.0	0	SC	0	1.7138	0	34.6532	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2824.0	0	SC	0	1.7138	0	34.6533	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2825.0	0	SC	0	1.7139	0	34.6533	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2826.0	0	SC	0	1.7140	0	34.6533	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2827.0	0	SC	0	1.7140	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2828.0	0	SC	0	1.7140	0	34.6533	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2829.0	0	SC	0	1.7134	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2830.0	0	SC	0	1.7130	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2831.0	0	SC	0	1.7130	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2832.0	0	SC	0	1.7130	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2833.0	0	SC	0	1.7130	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2834.0	0	SC	0	1.7130	0	34.6535	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2835.0	0	SC	0	1.7130	0	34.6535	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2836.0	0	SC	0	1.7131	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2837.0	0	SC	0	1.7132	0	34.6535	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2838.0	0	SC	0	1.7133	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2839.0	0	SC	0	1.7131	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2840.0	0	SC	0	1.7131	0	34.6535	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2841.0	0	SC	0	1.7132	0	34.6535	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2842.0	0	SC	0	1.7132	0	34.6536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2843.0	0	SC	0	1.7133	0	34.6535	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2844.0	0	SC	0	1.7133	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2845.0	0	SC	0	1.7131	0	34.6536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2846.0	0	SC	0	1.7129	0	34.6535	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2847.0	0	SC	0	1.7128	0	34.6536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2848.0	0	SC	0	1.7128	0	34.6535	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2849.0	0	SC	0	1.7127	0	34.6536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2850.0	0	SC	0	1.7126	0	34.6536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2851.0	0	SC	0	1.7124	0	34.6536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2852.0	0	SC	0	1.7123	0	34.6536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2853.0	0	SC	0	1.7120	0	34.6536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2854.0	0	SC	0	1.7118	0	34.6537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2855.0	0	SC	0	1.7118	0	34.6537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2856.0	0	SC	0	1.7117	0	34.6537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2857.0	0	SC	0	1.7114	0	34.6537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2858.0	0	SC	0	1.7109	0	34.6537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2859.0	0	SC	0	1.7099	0	34.6539	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2860.0	0	SC	0	1.7091	0	34.6540	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2861.0	0	SC	0	1.7085	0	34.6539	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2862.0	0	SC	0	1.7084	0	34.6541	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2863.0	0	SC	0	1.7084	0	34.6541	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2864.0	0	SC	0	1.7079	0	34.6542	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2865.0	0	SC	0	1.7073	0	34.6541	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2866.0	0	SC	0	1.7067	0	34.6542	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2867.0	0	SC	0	1.7063	0	34.6544	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2868.0	0	SC	0	1.7064	0	34.6543	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2869.0	0	SC	0	1.7064	0	34.6544	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2870.0	0	SC	0	1.7065	0	34.6543	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2871.0	0	SC	0	1.7065	0	34.6544	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2872.0	0	SC	0	1.7065	0	34.6543	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2873.0	0	SC	0	1.7064	0	34.6544	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2874.0	0	SC	0	1.7064	0	34.6544	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2875.0	0	SC	0	1.7061	0	34.6544	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2876.0	0	SC	0	1.7056	0	34.6544	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2877.0	0	SC	0	1.7055	0	34.6545	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2878.0	0	SC	0	1.7055	0	34.6545	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2879.0	0	SC	0	1.7055	0	34.6546	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2880.0	0	SC	0	1.7054	0	34.6545	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2881.0	0	SC	0	1.7046	0	34.6545	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2882.0	0	SC	0	1.7038	0	34.6546	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2883.0	0	SC	0	1.7037	0	34.6546	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2884.0	0	SC	0	1.7037	0	34.6548	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2885.0	0	SC	0	1.7038	0	34.6547	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2886.0	0	SC	0	1.7040	0	34.6547	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2887.0	0	SC	0	1.7040	0	34.6547	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2888.0	0	SC	0	1.7040	0	34.6547	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2889.0	0	SC	0	1.7028	0	34.6546	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2890.0	0	SC	0	1.7017	0	34.6549	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2891.0	0	SC	0	1.7013	0	34.6550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2892.0	0	SC	0	1.7011	0	34.6550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2893.0	0	SC	0	1.7007	0	34.6551	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2894.0	0	SC	0	1.7006	0	34.6550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2895.0	0	SC	0	1.7007	0	34.6550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2896.0	0	SC	0	1.7008	0	34.6551	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2897.0	0	SC	0	1.7005	0	34.6550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2898.0	0	SC	0	1.7005	0	34.6550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2899.0	0	SC	0	1.7005	0	34.6551	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2900.0	0	SC	0	1.6992	0	34.6551	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2901.0	0	SC	0	1.6985	0	34.6552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2902.0	0	SC	0	1.6982	0	34.6552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2903.0	0	SC	0	1.6981	0	34.6552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2904.0	0	SC	0	1.6979	0	34.6552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2905.0	0	SC	0	1.6977	0	34.6552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2906.0	0	SC	0	1.6976	0	34.6552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2907.0	0	SC	0	1.6975	0	34.6554	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2908.0	0	SC	0	1.6974	0	34.6552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2909.0	0	SC	0	1.6973	0	34.6554	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2910.0	0	SC	0	1.6969	0	34.6554	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2911.0	0	SC	0	1.6966	0	34.6552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2912.0	0	SC	0	1.6963	0	34.6554	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2913.0	0	SC	0	1.6963	0	34.6556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2914.0	0	SC	0	1.6964	0	34.6556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2915.0	0	SC	0	1.6964	0	34.6555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2916.0	0	SC	0	1.6961	0	34.6555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2917.0	0	SC	0	1.6958	0	34.6554	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2918.0	0	SC	0	1.6954	0	34.6556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2919.0	0	SC	0	1.6953	0	34.6556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2920.0	0	SC	0	1.6950	0	34.6555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2921.0	0	SC	0	1.6941	0	34.6555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2922.0	0	SC	0	1.6938	0	34.6557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2923.0	0	SC	0	1.6933	0	34.6556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2924.0	0	SC	0	1.6924	0	34.6555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2925.0	0	SC	0	1.6916	0	34.6556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2926.0	0	SC	0	1.6910	0	34.6558	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2927.0	0	SC	0	1.6905	0	34.6556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2928.0	0	SC	0	1.6904	0	34.6556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2929.0	0	SC	0	1.6902	0	34.6557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2930.0	0	SC	0	1.6898	0	34.6557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2931.0	0	SC	0	1.6895	0	34.6558	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2932.0	0	SC	0	1.6888	0	34.6559	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2933.0	0	SC	0	1.6882	0	34.6557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2934.0	0	SC	0	1.6873	0	34.6559	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2935.0	0	SC	0	1.6867	0	34.6560	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2936.0	0	SC	0	1.6865	0	34.6560	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2937.0	0	SC	0	1.6851	0	34.6558	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2938.0	0	SC	0	1.6839	0	34.6562	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2939.0	0	SC	0	1.6832	0	34.6563	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2940.0	0	SC	0	1.6822	0	34.6564	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2941.0	0	SC	0	1.6813	0	34.6565	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2942.0	0	SC	0	1.6811	0	34.6565	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2943.0	0	SC	0	1.6809	0	34.6565	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2944.0	0	SC	0	1.6810	0	34.6566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2945.0	0	SC	0	1.6810	0	34.6566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2946.0	0	SC	0	1.6810	0	34.6566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2947.0	0	SC	0	1.6811	0	34.6566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2948.0	0	SC	0	1.6812	0	34.6565	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2949.0	0	SC	0	1.6811	0	34.6566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2950.0	0	SC	0	1.6811	0	34.6566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2951.0	0	SC	0	1.6809	0	34.6566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2952.0	0	SC	0	1.6807	0	34.6566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2953.0	0	SC	0	1.6802	0	34.6565	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2954.0	0	SC	0	1.6788	0	34.6565	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2955.0	0	SC	0	1.6765	0	34.6567	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2956.0	0	SC	0	1.6750	0	34.6571	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2957.0	0	SC	0	1.6749	0	34.6571	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2958.0	0	SC	0	1.6749	0	34.6572	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2959.0	0	SC	0	1.6750	0	34.6572	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2960.0	0	SC	0	1.6750	0	34.6572	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2961.0	0	SC	0	1.6748	0	34.6572	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2962.0	0	SC	0	1.6743	0	34.6572	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2963.0	0	SC	0	1.6738	0	34.6573	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2964.0	0	SC	0	1.6736	0	34.6574	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2965.0	0	SC	0	1.6727	0	34.6573	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2966.0	0	SC	0	1.6714	0	34.6574	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2967.0	0	SC	0	1.6708	0	34.6575	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2968.0	0	SC	0	1.6702	0	34.6575	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2969.0	0	SC	0	1.6701	0	34.6576	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2970.0	0	SC	0	1.6700	0	34.6576	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2971.0	0	SC	0	1.6695	0	34.6577	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2972.0	0	SC	0	1.6691	0	34.6577	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2973.0	0	SC	0	1.6684	0	34.6577	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2974.0	0	SC	0	1.6678	0	34.6579	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2975.0	0	SC	0	1.6676	0	34.6579	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2976.0	0	SC	0	1.6676	0	34.6580	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2977.0	0	SC	0	1.6676	0	34.6578	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2978.0	0	SC	0	1.6676	0	34.6579	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2979.0	0	SC	0	1.6676	0	34.6579	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2980.0	0	SC	0	1.6676	0	34.6579	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2981.0	0	SC	0	1.6675	0	34.6579	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2982.0	0	SC	0	1.6672	0	34.6579	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2983.0	0	SC	0	1.6670	0	34.6581	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2984.0	0	SC	0	1.6661	0	34.6580	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2985.0	0	SC	0	1.6646	0	34.6582	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2986.0	0	SC	0	1.6639	0	34.6582	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2987.0	0	SC	0	1.6638	0	34.6582	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2988.0	0	SC	0	1.6631	0	34.6584	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2989.0	0	SC	0	1.6629	0	34.6584	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2990.0	0	SC	0	1.6626	0	34.6582	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2991.0	0	SC	0	1.6611	0	34.6586	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2992.0	0	SC	0	1.6603	0	34.6587	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2993.0	0	SC	0	1.6599	0	34.6588	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2994.0	0	SC	0	1.6592	0	34.6589	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2995.0	0	SC	0	1.6590	0	34.6589	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2996.0	0	SC	0	1.6591	0	34.6589	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2997.0	0	SC	0	1.6590	0	34.6590	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2998.0	0	SC	0	1.6590	0	34.6590	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2999.0	0	SC	0	1.6590	0	34.6590	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3000.0	0	SC	0	1.6590	0	34.6590	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3001.0	0	SC	0	1.6585	0	34.6590	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3002.0	0	SC	0	1.6581	0	34.6591	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3003.0	0	SC	0	1.6579	0	34.6592	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3004.0	0	SC	0	1.6571	0	34.6593	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3005.0	0	SC	0	1.6567	0	34.6593	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3006.0	0	SC	0	1.6561	0	34.6594	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3007.0	0	SC	0	1.6552	0	34.6594	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3008.0	0	SC	0	1.6539	0	34.6595	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3009.0	0	SC	0	1.6534	0	34.6596	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3010.0	0	SC	0	1.6533	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3011.0	0	SC	0	1.6534	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3012.0	0	SC	0	1.6534	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3013.0	0	SC	0	1.6535	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3014.0	0	SC	0	1.6536	0	34.6596	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3015.0	0	SC	0	1.6536	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3016.0	0	SC	0	1.6534	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3017.0	0	SC	0	1.6533	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3018.0	0	SC	0	1.6530	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3019.0	0	SC	0	1.6530	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3020.0	0	SC	0	1.6529	0	34.6599	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3021.0	0	SC	0	1.6526	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3022.0	0	SC	0	1.6522	0	34.6599	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3023.0	0	SC	0	1.6519	0	34.6599	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3024.0	0	SC	0	1.6517	0	34.6599	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3025.0	0	SC	0	1.6512	0	34.6599	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3026.0	0	SC	0	1.6506	0	34.6601	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3027.0	0	SC	0	1.6496	0	34.6602	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3028.0	0	SC	0	1.6490	0	34.6603	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3029.0	0	SC	0	1.6488	0	34.6604	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3030.0	0	SC	0	1.6470	0	34.6603	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3031.0	0	SC	0	1.6465	0	34.6607	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3032.0	0	SC	0	1.6465	0	34.6608	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3033.0	0	SC	0	1.6470	0	34.6606	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3034.0	0	SC	0	1.6466	0	34.6606	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3035.0	0	SC	0	1.6459	0	34.6606	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3036.0	0	SC	0	1.6458	0	34.6606	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3037.0	0	SC	0	1.6453	0	34.6607	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3038.0	0	SC	0	1.6448	0	34.6608	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3039.0	0	SC	0	1.6449	0	34.6608	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3040.0	0	SC	0	1.6441	0	34.6608	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3041.0	0	SC	0	1.6444	0	34.6609	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3042.0	0	SC	0	1.6442	0	34.6609	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3043.0	0	SC	0	1.6432	0	34.6608	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3044.0	0	SC	0	1.6423	0	34.6611	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3045.0	0	SC	0	1.6422	0	34.6612	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3046.0	0	SC	0	1.6426	0	34.6612	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3047.0	0	SC	0	1.6424	0	34.6610	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3048.0	0	SC	0	1.6419	0	34.6612	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3049.0	0	SC	0	1.6421	0	34.6611	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3050.0	0	SC	0	1.6416	0	34.6612	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3051.0	0	SC	0	1.6412	0	34.6612	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3052.0	0	SC	0	1.6405	0	34.6614	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3053.0	0	SC	0	1.6404	0	34.6613	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3054.0	0	SC	0	1.6403	0	34.6614	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3055.0	0	SC	0	1.6404	0	34.6613	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3056.0	0	SC	0	1.6397	0	34.6614	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3057.0	0	SC	0	1.6391	0	34.6614	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3058.0	0	SC	0	1.6390	0	34.6616	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3059.0	0	SC	0	1.6391	0	34.6616	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3060.0	0	SC	0	1.6387	0	34.6616	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3061.0	0	SC	0	1.6383	0	34.6616	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3062.0	0	SC	0	1.6381	0	34.6617	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3063.0	0	SC	0	1.6377	0	34.6617	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3064.0	0	SC	0	1.6376	0	34.6618	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3065.0	0	SC	0	1.6374	0	34.6618	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3066.0	0	SC	0	1.6373	0	34.6619	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3067.0	0	SC	0	1.6370	0	34.6619	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3068.0	0	SC	0	1.6366	0	34.6618	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3069.0	0	SC	0	1.6364	0	34.6620	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3070.0	0	SC	0	1.6354	0	34.6620	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3071.0	0	SC	0	1.6351	0	34.6621	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3072.0	0	SC	0	1.6349	0	34.6621	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3073.0	0	SC	0	1.6347	0	34.6621	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3074.0	0	SC	0	1.6332	0	34.6621	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3075.0	0	SC	0	1.6301	0	34.6626	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3076.0	0	SC	0	1.6297	0	34.6627	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3077.0	0	SC	0	1.6292	0	34.6628	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3078.0	0	SC	0	1.6291	0	34.6628	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3079.0	0	SC	0	1.6291	0	34.6628	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3080.0	0	SC	0	1.6292	0	34.6627	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3081.0	0	SC	0	1.6288	0	34.6627	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3082.0	0	SC	0	1.6279	0	34.6628	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3083.0	0	SC	0	1.6274	0	34.6629	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3084.0	0	SC	0	1.6267	0	34.6629	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3085.0	0	SC	0	1.6262	0	34.6631	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3086.0	0	SC	0	1.6260	0	34.6631	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3087.0	0	SC	0	1.6255	0	34.6632	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3088.0	0	SC	0	1.6252	0	34.6633	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3089.0	0	SC	0	1.6250	0	34.6633	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3090.0	0	SC	0	1.6248	0	34.6633	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3091.0	0	SC	0	1.6248	0	34.6633	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3092.0	0	SC	0	1.6248	0	34.6632	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3093.0	0	SC	0	1.6246	0	34.6634	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3094.0	0	SC	0	1.6246	0	34.6634	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3095.0	0	SC	0	1.6246	0	34.6634	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3096.0	0	SC	0	1.6248	0	34.6633	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3097.0	0	SC	0	1.6244	0	34.6634	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3098.0	0	SC	0	1.6246	0	34.6634	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3099.0	0	SC	0	1.6244	0	34.6634	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3100.0	0	SC	0	1.6235	0	34.6635	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3101.0	0	SC	0	1.6232	0	34.6635	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3102.0	0	SC	0	1.6229	0	34.6637	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3103.0	0	SC	0	1.6227	0	34.6636	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3104.0	0	SC	0	1.6210	0	34.6638	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3105.0	0	SC	0	1.6210	0	34.6639	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3106.0	0	SC	0	1.6211	0	34.6638	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3107.0	0	SC	0	1.6212	0	34.6638	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3108.0	0	SC	0	1.6213	0	34.6639	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3109.0	0	SC	0	1.6211	0	34.6639	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3110.0	0	SC	0	1.6210	0	34.6638	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3111.0	0	SC	0	1.6206	0	34.6639	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3112.0	0	SC	0	1.6204	0	34.6640	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3113.0	0	SC	0	1.6204	0	34.6642	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3114.0	0	SC	0	1.6202	0	34.6641	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3115.0	0	SC	0	1.6202	0	34.6640	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3116.0	0	SC	0	1.6202	0	34.6641	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3117.0	0	SC	0	1.6202	0	34.6641	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3118.0	0	SC	0	1.6197	0	34.6639	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3119.0	0	SC	0	1.6196	0	34.6642	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3120.0	0	SC	0	1.6196	0	34.6641	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3121.0	0	SC	0	1.6197	0	34.6642	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3122.0	0	SC	0	1.6197	0	34.6642	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3123.0	0	SC	0	1.6198	0	34.6642	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3124.0	0	SC	0	1.6201	0	34.6642	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3125.0	0	SC	0	1.6201	0	34.6643	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3126.0	0	SC	0	1.6199	0	34.6643	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3127.0	0	SC	0	1.6201	0	34.6641	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3128.0	0	SC	0	1.6198	0	34.6644	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3129.0	0	SC	0	1.6197	0	34.6643	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3130.0	0	SC	0	1.6194	0	34.6643	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3131.0	0	SC	0	1.6193	0	34.6643	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3132.0	0	SC	0	1.6190	0	34.6644	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3133.0	0	SC	0	1.6189	0	34.6644	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3134.0	0	SC	0	1.6190	0	34.6644	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3135.0	0	SC	0	1.6185	0	34.6644	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3136.0	0	SC	0	1.6183	0	34.6644	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3137.0	0	SC	0	1.6183	0	34.6646	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3138.0	0	SC	0	1.6183	0	34.6647	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3139.0	0	SC	0	1.6181	0	34.6646	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3140.0	0	SC	0	1.6178	0	34.6647	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3141.0	0	SC	0	1.6177	0	34.6647	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3142.0	0	SC	0	1.6177	0	34.6648	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3143.0	0	SC	0	1.6176	0	34.6648	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3144.0	0	SC	0	1.6173	0	34.6647	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3145.0	0	SC	0	1.6172	0	34.6647	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3146.0	0	SC	0	1.6166	0	34.6648	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3147.0	0	SC	0	1.6162	0	34.6649	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3148.0	0	SC	0	1.6155	0	34.6650	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3149.0	0	SC	0	1.6147	0	34.6651	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3150.0	0	SC	0	1.6145	0	34.6651	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3151.0	0	SC	0	1.6139	0	34.6652	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3152.0	0	SC	0	1.6128	0	34.6652	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3153.0	0	SC	0	1.6124	0	34.6654	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3154.0	0	SC	0	1.6124	0	34.6654	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3155.0	0	SC	0	1.6124	0	34.6654	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3156.0	0	SC	0	1.6124	0	34.6654	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3157.0	0	SC	0	1.6124	0	34.6654	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3158.0	0	SC	0	1.6117	0	34.6653	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3159.0	0	SC	0	1.6114	0	34.6655	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3160.0	0	SC	0	1.6115	0	34.6655	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3161.0	0	SC	0	1.6114	0	34.6655	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3162.0	0	SC	0	1.6113	0	34.6655	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3163.0	0	SC	0	1.6114	0	34.6655	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3164.0	0	SC	0	1.6113	0	34.6656	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3165.0	0	SC	0	1.6114	0	34.6656	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3166.0	0	SC	0	1.6115	0	34.6655	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3167.0	0	SC	0	1.6114	0	34.6656	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3168.0	0	SC	0	1.6108	0	34.6655	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3169.0	0	SC	0	1.6105	0	34.6657	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3170.0	0	SC	0	1.6103	0	34.6657	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3171.0	0	SC	0	1.6098	0	34.6656	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3172.0	0	SC	0	1.6093	0	34.6657	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3173.0	0	SC	0	1.6082	0	34.6657	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3174.0	0	SC	0	1.6077	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3175.0	0	SC	0	1.6075	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3176.0	0	SC	0	1.6076	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3177.0	0	SC	0	1.6076	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3178.0	0	SC	0	1.6074	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3179.0	0	SC	0	1.6076	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3180.0	0	SC	0	1.6073	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3181.0	0	SC	0	1.6074	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3182.0	0	SC	0	1.6075	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3183.0	0	SC	0	1.6077	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3184.0	0	SC	0	1.6075	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3185.0	0	SC	0	1.6075	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3186.0	0	SC	0	1.6075	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3187.0	0	SC	0	1.6074	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3188.0	0	SC	0	1.6074	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3189.0	0	SC	0	1.6074	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3190.0	0	SC	0	1.6074	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3191.0	0	SC	0	1.6076	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3192.0	0	SC	0	1.6076	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3193.0	0	SC	0	1.6080	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3194.0	0	SC	0	1.6082	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3195.0	0	SC	0	1.6082	0	34.6662	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3196.0	0	SC	0	1.6084	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3197.0	0	SC	0	1.6086	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3198.0	0	SC	0	1.6084	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3199.0	0	SC	0	1.6082	0	34.6662	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3200.0	0	SC	0	1.6082	0	34.6662	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3201.0	0	SC	0	1.6082	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3202.0	0	SC	0	1.6080	0	34.6663	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3203.0	0	SC	0	1.6080	0	34.6662	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3204.0	0	SC	0	1.6080	0	34.6663	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3205.0	0	SC	0	1.6079	0	34.6662	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3206.0	0	SC	0	1.6078	0	34.6663	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3207.0	0	SC	0	1.6077	0	34.6662	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3208.0	0	SC	0	1.6072	0	34.6664	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3209.0	0	SC	0	1.6063	0	34.6664	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3210.0	0	SC	0	1.6052	0	34.6664	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3211.0	0	SC	0	1.6040	0	34.6666	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3212.0	0	SC	0	1.6039	0	34.6667	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3213.0	0	SC	0	1.6039	0	34.6667	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3214.0	0	SC	0	1.6037	0	34.6668	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3215.0	0	SC	0	1.6036	0	34.6667	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3216.0	0	SC	0	1.6033	0	34.6667	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3217.0	0	SC	0	1.6031	0	34.6668	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3218.0	0	SC	0	1.6032	0	34.6668	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3219.0	0	SC	0	1.6032	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3220.0	0	SC	0	1.6032	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3221.0	0	SC	0	1.6032	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3222.0	0	SC	0	1.6033	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3223.0	0	SC	0	1.6033	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3224.0	0	SC	0	1.6035	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3225.0	0	SC	0	1.6034	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3226.0	0	SC	0	1.6035	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3227.0	0	SC	0	1.6035	0	34.6670	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3228.0	0	SC	0	1.6037	0	34.6668	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3229.0	0	SC	0	1.6037	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3230.0	0	SC	0	1.6037	0	34.6670	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3231.0	0	SC	0	1.6037	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3232.0	0	SC	0	1.6039	0	34.6668	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3233.0	0	SC	0	1.6039	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3234.0	0	SC	0	1.6040	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3235.0	0	SC	0	1.6040	0	34.6670	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3236.0	0	SC	0	1.6040	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3237.0	0	SC	0	1.6040	0	34.6670	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3238.0	0	SC	0	1.6042	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3239.0	0	SC	0	1.6038	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3240.0	0	SC	0	1.6029	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3241.0	0	SC	0	1.6025	0	34.6671	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3242.0	0	SC	0	1.6023	0	34.6671	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3243.0	0	SC	0	1.6023	0	34.6671	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3244.0	0	SC	0	1.6019	0	34.6672	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3245.0	0	SC	0	1.6017	0	34.6673	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3246.0	0	SC	0	1.6015	0	34.6673	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3247.0	0	SC	0	1.6011	0	34.6673	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3248.0	0	SC	0	1.6004	0	34.6673	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3249.0	0	SC	0	1.5998	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3250.0	0	SC	0	1.5999	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3251.0	0	SC	0	1.5998	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3252.0	0	SC	0	1.5998	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3253.0	0	SC	0	1.5999	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3254.0	0	SC	0	1.5999	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3255.0	0	SC	0	1.5999	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3256.0	0	SC	0	1.5999	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3257.0	0	SC	0	1.5997	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3258.0	0	SC	0	1.5993	0	34.6676	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3259.0	0	SC	0	1.5991	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3260.0	0	SC	0	1.5990	0	34.6676	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3261.0	0	SC	0	1.5991	0	34.6676	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3262.0	0	SC	0	1.5992	0	34.6676	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3263.0	0	SC	0	1.5992	0	34.6676	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3264.0	0	SC	0	1.5989	0	34.6676	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3265.0	0	SC	0	1.5981	0	34.6678	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3266.0	0	SC	0	1.5976	0	34.6678	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3267.0	0	SC	0	1.5962	0	34.6680	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3268.0	0	SC	0	1.5960	0	34.6682	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3269.0	0	SC	0	1.5960	0	34.6681	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3270.0	0	SC	0	1.5956	0	34.6681	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3271.0	0	SC	0	1.5958	0	34.6681	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3272.0	0	SC	0	1.5955	0	34.6681	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3273.0	0	SC	0	1.5956	0	34.6681	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3274.0	0	SC	0	1.5958	0	34.6681	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3275.0	0	SC	0	1.5956	0	34.6682	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3276.0	0	SC	0	1.5952	0	34.6681	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3277.0	0	SC	0	1.5947	0	34.6682	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3278.0	0	SC	0	1.5947	0	34.6683	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3279.0	0	SC	0	1.5948	0	34.6683	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3280.0	0	SC	0	1.5947	0	34.6682	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3281.0	0	SC	0	1.5947	0	34.6682	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3282.0	0	SC	0	1.5947	0	34.6683	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3283.0	0	SC	0	1.5945	0	34.6683	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3284.0	0	SC	0	1.5945	0	34.6683	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3285.0	0	SC	0	1.5943	0	34.6685	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3286.0	0	SC	0	1.5939	0	34.6686	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3287.0	0	SC	0	1.5938	0	34.6684	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3288.0	0	SC	0	1.5935	0	34.6686	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3289.0	0	SC	0	1.5936	0	34.6685	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3290.0	0	SC	0	1.5936	0	34.6685	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3291.0	0	SC	0	1.5935	0	34.6686	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3292.0	0	SC	0	1.5930	0	34.6685	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3293.0	0	SC	0	1.5924	0	34.6686	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3294.0	0	SC	0	1.5926	0	34.6686	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3295.0	0	SC	0	1.5926	0	34.6687	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3296.0	0	SC	0	1.5928	0	34.6685	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3297.0	0	SC	0	1.5928	0	34.6687	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3298.0	0	SC	0	1.5924	0	34.6687	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3299.0	0	SC	0	1.5924	0	34.6687	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3300.0	0	SC	0	1.5922	0	34.6687	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3301.0	0	SC	0	1.5913	0	34.6687	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3302.0	0	SC	0	1.5909	0	34.6688	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3303.0	0	SC	0	1.5907	0	34.6689	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3304.0	0	SC	0	1.5905	0	34.6689	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3305.0	0	SC	0	1.5903	0	34.6689	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3306.0	0	SC	0	1.5901	0	34.6689	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3307.0	0	SC	0	1.5901	0	34.6691	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3308.0	0	SC	0	1.5901	0	34.6689	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3309.0	0	SC	0	1.5903	0	34.6689	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3310.0	0	SC	0	1.5903	0	34.6689	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3311.0	0	SC	0	1.5899	0	34.6689	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3312.0	0	SC	0	1.5895	0	34.6692	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3313.0	0	SC	0	1.5894	0	34.6692	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3314.0	0	SC	0	1.5894	0	34.6693	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3315.0	0	SC	0	1.5895	0	34.6692	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3316.0	0	SC	0	1.5892	0	34.6693	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3317.0	0	SC	0	1.5892	0	34.6692	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3318.0	0	SC	0	1.5891	0	34.6692	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3319.0	0	SC	0	1.5887	0	34.6693	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3320.0	0	SC	0	1.5879	0	34.6692	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3321.0	0	SC	0	1.5872	0	34.6694	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3322.0	0	SC	0	1.5865	0	34.6694	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3323.0	0	SC	0	1.5863	0	34.6695	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3324.0	0	SC	0	1.5861	0	34.6694	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3325.0	0	SC	0	1.5861	0	34.6695	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3326.0	0	SC	0	1.5863	0	34.6696	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3327.0	0	SC	0	1.5861	0	34.6696	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3328.0	0	SC	0	1.5861	0	34.6696	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3329.0	0	SC	0	1.5861	0	34.6696	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3330.0	0	SC	0	1.5861	0	34.6696	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3331.0	0	SC	0	1.5856	0	34.6695	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3332.0	0	SC	0	1.5850	0	34.6697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3333.0	0	SC	0	1.5851	0	34.6697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3334.0	0	SC	0	1.5850	0	34.6697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3335.0	0	SC	0	1.5848	0	34.6698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3336.0	0	SC	0	1.5849	0	34.6698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3337.0	0	SC	0	1.5850	0	34.6697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3338.0	0	SC	0	1.5851	0	34.6697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3339.0	0	SC	0	1.5852	0	34.6699	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3340.0	0	SC	0	1.5853	0	34.6698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3341.0	0	SC	0	1.5855	0	34.6697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3342.0	0	SC	0	1.5856	0	34.6697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3343.0	0	SC	0	1.5855	0	34.6698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3344.0	0	SC	0	1.5857	0	34.6697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3345.0	0	SC	0	1.5857	0	34.6698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3346.0	0	SC	0	1.5858	0	34.6698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3347.0	0	SC	0	1.5859	0	34.6698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3348.0	0	SC	0	1.5859	0	34.6699	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3349.0	0	SC	0	1.5859	0	34.6697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3350.0	0	SC	0	1.5853	0	34.6698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3351.0	0	SC	0	1.5844	0	34.6698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3352.0	0	SC	0	1.5840	0	34.6699	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3353.0	0	SC	0	1.5840	0	34.6700	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3354.0	0	SC	0	1.5838	0	34.6700	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3355.0	0	SC	0	1.5835	0	34.6700	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3356.0	0	SC	0	1.5831	0	34.6701	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3357.0	0	SC	0	1.5831	0	34.6701	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3358.0	0	SC	0	1.5833	0	34.6700	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3359.0	0	SC	0	1.5832	0	34.6701	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3360.0	0	SC	0	1.5835	0	34.6702	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3361.0	0	SC	0	1.5835	0	34.6702	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3362.0	0	SC	0	1.5835	0	34.6702	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3363.0	0	SC	0	1.5836	0	34.6701	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3364.0	0	SC	0	1.5836	0	34.6702	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3365.0	0	SC	0	1.5838	0	34.6701	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3366.0	0	SC	0	1.5838	0	34.6702	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3367.0	0	SC	0	1.5838	0	34.6701	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3368.0	0	SC	0	1.5837	0	34.6702	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3369.0	0	SC	0	1.5838	0	34.6702	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3370.0	0	SC	0	1.5835	0	34.6701	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3371.0	0	SC	0	1.5833	0	34.6702	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3372.0	0	SC	0	1.5833	0	34.6703	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3373.0	0	SC	0	1.5833	0	34.6703	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3374.0	0	SC	0	1.5835	0	34.6703	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3375.0	0	SC	0	1.5833	0	34.6701	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3376.0	0	SC	0	1.5830	0	34.6702	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3377.0	0	SC	0	1.5828	0	34.6704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3378.0	0	SC	0	1.5828	0	34.6704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3379.0	0	SC	0	1.5827	0	34.6704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3380.0	0	SC	0	1.5827	0	34.6704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3381.0	0	SC	0	1.5827	0	34.6704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3382.0	0	SC	0	1.5825	0	34.6703	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3383.0	0	SC	0	1.5823	0	34.6704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3384.0	0	SC	0	1.5823	0	34.6706	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3385.0	0	SC	0	1.5823	0	34.6704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3386.0	0	SC	0	1.5823	0	34.6706	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3387.0	0	SC	0	1.5821	0	34.6704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3388.0	0	SC	0	1.5818	0	34.6706	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3389.0	0	SC	0	1.5817	0	34.6704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3390.0	0	SC	0	1.5810	0	34.6706	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3391.0	0	SC	0	1.5804	0	34.6708	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3392.0	0	SC	0	1.5800	0	34.6708	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3393.0	0	SC	0	1.5797	0	34.6708	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3394.0	0	SC	0	1.5793	0	34.6709	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3395.0	0	SC	0	1.5793	0	34.6709	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3396.0	0	SC	0	1.5786	0	34.6710	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3397.0	0	SC	0	1.5783	0	34.6711	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3398.0	0	SC	0	1.5781	0	34.6712	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3399.0	0	SC	0	1.5779	0	34.6710	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3400.0	0	SC	0	1.5779	0	34.6711	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3401.0	0	SC	0	1.5779	0	34.6711	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3402.0	0	SC	0	1.5778	0	34.6711	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3403.0	0	SC	0	1.5778	0	34.6711	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3404.0	0	SC	0	1.5777	0	34.6712	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3405.0	0	SC	0	1.5777	0	34.6712	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3406.0	0	SC	0	1.5777	0	34.6712	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3407.0	0	SC	0	1.5777	0	34.6712	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3408.0	0	SC	0	1.5776	0	34.6712	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3409.0	0	SC	0	1.5772	0	34.6712	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3410.0	0	SC	0	1.5772	0	34.6713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3411.0	0	SC	0	1.5770	0	34.6713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3412.0	0	SC	0	1.5770	0	34.6713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3413.0	0	SC	0	1.5771	0	34.6714	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3414.0	0	SC	0	1.5769	0	34.6713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3415.0	0	SC	0	1.5768	0	34.6712	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3416.0	0	SC	0	1.5758	0	34.6713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3417.0	0	SC	0	1.5748	0	34.6715	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3418.0	0	SC	0	1.5741	0	34.6716	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3419.0	0	SC	0	1.5739	0	34.6717	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3420.0	0	SC	0	1.5738	0	34.6716	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3421.0	0	SC	0	1.5739	0	34.6716	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3422.0	0	SC	0	1.5738	0	34.6716	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3423.0	0	SC	0	1.5737	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3424.0	0	SC	0	1.5738	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3425.0	0	SC	0	1.5738	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3426.0	0	SC	0	1.5739	0	34.6717	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3427.0	0	SC	0	1.5739	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3428.0	0	SC	0	1.5739	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3429.0	0	SC	0	1.5741	0	34.6717	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3430.0	0	SC	0	1.5741	0	34.6717	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3431.0	0	SC	0	1.5741	0	34.6717	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3432.0	0	SC	0	1.5739	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3433.0	0	SC	0	1.5737	0	34.6717	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3434.0	0	SC	0	1.5736	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3435.0	0	SC	0	1.5737	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3436.0	0	SC	0	1.5737	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3437.0	0	SC	0	1.5739	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3438.0	0	SC	0	1.5739	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3439.0	0	SC	0	1.5739	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3440.0	0	SC	0	1.5739	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3441.0	0	SC	0	1.5738	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3442.0	0	SC	0	1.5738	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3443.0	0	SC	0	1.5739	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3444.0	0	SC	0	1.5739	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3445.0	0	SC	0	1.5739	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3446.0	0	SC	0	1.5739	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3447.0	0	SC	0	1.5741	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3448.0	0	SC	0	1.5741	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3449.0	0	SC	0	1.5741	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3450.0	0	SC	0	1.5741	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3451.0	0	SC	0	1.5741	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3452.0	0	SC	0	1.5739	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3453.0	0	SC	0	1.5741	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3454.0	0	SC	0	1.5739	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3455.0	0	SC	0	1.5739	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3456.0	0	SC	0	1.5739	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3457.0	0	SC	0	1.5739	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3458.0	0	SC	0	1.5738	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3459.0	0	SC	0	1.5736	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3460.0	0	SC	0	1.5734	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3461.0	0	SC	0	1.5734	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3462.0	0	SC	0	1.5732	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3463.0	0	SC	0	1.5731	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3464.0	0	SC	0	1.5731	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3465.0	0	SC	0	1.5731	0	34.6723	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3466.0	0	SC	0	1.5732	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3467.0	0	SC	0	1.5732	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3468.0	0	SC	0	1.5730	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3469.0	0	SC	0	1.5729	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3470.0	0	SC	0	1.5729	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3471.0	0	SC	0	1.5728	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3472.0	0	SC	0	1.5726	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3473.0	0	SC	0	1.5722	0	34.6723	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3474.0	0	SC	0	1.5722	0	34.6723	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3475.0	0	SC	0	1.5724	0	34.6723	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3476.0	0	SC	0	1.5725	0	34.6723	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3477.0	0	SC	0	1.5724	0	34.6723	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3478.0	0	SC	0	1.5720	0	34.6723	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3479.0	0	SC	0	1.5712	0	34.6725	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3480.0	0	SC	0	1.5706	0	34.6724	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3481.0	0	SC	0	1.5705	0	34.6726	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3482.0	0	SC	0	1.5706	0	34.6725	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3483.0	0	SC	0	1.5705	0	34.6726	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3484.0	0	SC	0	1.5705	0	34.6726	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3485.0	0	SC	0	1.5705	0	34.6726	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3486.0	0	SC	0	1.5705	0	34.6726	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3487.0	0	SC	0	1.5706	0	34.6726	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3488.0	0	SC	0	1.5706	0	34.6726	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3489.0	0	SC	0	1.5705	0	34.6727	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3490.0	0	SC	0	1.5706	0	34.6726	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3491.0	0	SC	0	1.5706	0	34.6726	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3492.0	0	SC	0	1.5701	0	34.6727	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3493.0	0	SC	0	1.5699	0	34.6727	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3494.0	0	SC	0	1.5699	0	34.6727	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3495.0	0	SC	0	1.5701	0	34.6727	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3496.0	0	SC	0	1.5701	0	34.6728	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3497.0	0	SC	0	1.5701	0	34.6727	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3498.0	0	SC	0	1.5701	0	34.6728	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3499.0	0	SC	0	1.5699	0	34.6728	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3500.0	0	SC	0	1.5699	0	34.6727	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3501.0	0	SC	0	1.5697	0	34.6728	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3502.0	0	SC	0	1.5697	0	34.6728	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3503.0	0	SC	0	1.5697	0	34.6729	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3504.0	0	SC	0	1.5697	0	34.6729	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3505.0	0	SC	0	1.5696	0	34.6728	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3506.0	0	SC	0	1.5696	0	34.6729	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3507.0	0	SC	0	1.5693	0	34.6728	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3508.0	0	SC	0	1.5692	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3509.0	0	SC	0	1.5692	0	34.6729	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3510.0	0	SC	0	1.5692	0	34.6729	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3511.0	0	SC	0	1.5692	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3512.0	0	SC	0	1.5693	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3513.0	0	SC	0	1.5694	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3514.0	0	SC	0	1.5694	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3515.0	0	SC	0	1.5694	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3516.0	0	SC	0	1.5695	0	34.6732	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3517.0	0	SC	0	1.5697	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3518.0	0	SC	0	1.5697	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3519.0	0	SC	0	1.5697	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3520.0	0	SC	0	1.5699	0	34.6729	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3521.0	0	SC	0	1.5697	0	34.6729	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3522.0	0	SC	0	1.5696	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3523.0	0	SC	0	1.5697	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3524.0	0	SC	0	1.5694	0	34.6731	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3525.0	0	SC	0	1.5694	0	34.6731	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3526.0	0	SC	0	1.5696	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3527.0	0	SC	0	1.5697	0	34.6731	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3528.0	0	SC	0	1.5697	0	34.6731	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3529.0	0	SC	0	1.5697	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3530.0	0	SC	0	1.5695	0	34.6731	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3531.0	0	SC	0	1.5694	0	34.6731	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3532.0	0	SC	0	1.5694	0	34.6731	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3533.0	0	SC	0	1.5692	0	34.6732	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3534.0	0	SC	0	1.5691	0	34.6732	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3535.0	0	SC	0	1.5692	0	34.6732	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3536.0	0	SC	0	1.5692	0	34.6733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3537.0	0	SC	0	1.5693	0	34.6732	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3538.0	0	SC	0	1.5693	0	34.6732	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3539.0	0	SC	0	1.5693	0	34.6732	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3540.0	0	SC	0	1.5693	0	34.6733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3541.0	0	SC	0	1.5692	0	34.6733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3542.0	0	SC	0	1.5691	0	34.6733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3543.0	0	SC	0	1.5692	0	34.6732	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3544.0	0	SC	0	1.5692	0	34.6733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3545.0	0	SC	0	1.5691	0	34.6734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3546.0	0	SC	0	1.5690	0	34.6733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3547.0	0	SC	0	1.5690	0	34.6734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3548.0	0	SC	0	1.5687	0	34.6733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3549.0	0	SC	0	1.5682	0	34.6734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3550.0	0	SC	0	1.5680	0	34.6734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3551.0	0	SC	0	1.5682	0	34.6734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3552.0	0	SC	0	1.5682	0	34.6734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3553.0	0	SC	0	1.5678	0	34.6734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3554.0	0	SC	0	1.5675	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3555.0	0	SC	0	1.5675	0	34.6735	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3556.0	0	SC	0	1.5673	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3557.0	0	SC	0	1.5675	0	34.6735	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3558.0	0	SC	0	1.5677	0	34.6735	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3559.0	0	SC	0	1.5678	0	34.6734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3560.0	0	SC	0	1.5678	0	34.6735	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3561.0	0	SC	0	1.5678	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3562.0	0	SC	0	1.5676	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3563.0	0	SC	0	1.5676	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3564.0	0	SC	0	1.5673	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3565.0	0	SC	0	1.5671	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3566.0	0	SC	0	1.5671	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3567.0	0	SC	0	1.5672	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3568.0	0	SC	0	1.5673	0	34.6738	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3569.0	0	SC	0	1.5673	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3570.0	0	SC	0	1.5673	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3571.0	0	SC	0	1.5674	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3572.0	0	SC	0	1.5674	0	34.6738	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3573.0	0	SC	0	1.5676	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3574.0	0	SC	0	1.5676	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3575.0	0	SC	0	1.5674	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3576.0	0	SC	0	1.5674	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3577.0	0	SC	0	1.5672	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3578.0	0	SC	0	1.5673	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3579.0	0	SC	0	1.5670	0	34.6738	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3580.0	0	SC	0	1.5671	0	34.6738	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3581.0	0	SC	0	1.5665	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3582.0	0	SC	0	1.5665	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3583.0	0	SC	0	1.5663	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3584.0	0	SC	0	1.5663	0	34.6740	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3585.0	0	SC	0	1.5665	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3586.0	0	SC	0	1.5665	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3587.0	0	SC	0	1.5666	0	34.6740	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3588.0	0	SC	0	1.5667	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3589.0	0	SC	0	1.5668	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3590.0	0	SC	0	1.5668	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3591.0	0	SC	0	1.5668	0	34.6740	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3592.0	0	SC	0	1.5668	0	34.6740	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3593.0	0	SC	0	1.5661	0	34.6741	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3594.0	0	SC	0	1.5661	0	34.6741	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3595.0	0	SC	0	1.5659	0	34.6741	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3596.0	0	SC	0	1.5659	0	34.6740	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3597.0	0	SC	0	1.5657	0	34.6741	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3598.0	0	SC	0	1.5651	0	34.6742	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3599.0	0	SC	0	1.5642	0	34.6742	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3600.0	0	SC	0	1.5640	0	34.6743	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3601.0	0	SC	0	1.5638	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3602.0	0	SC	0	1.5637	0	34.6743	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3603.0	0	SC	0	1.5634	0	34.6743	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3604.0	0	SC	0	1.5634	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3605.0	0	SC	0	1.5635	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3606.0	0	SC	0	1.5634	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3607.0	0	SC	0	1.5635	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3608.0	0	SC	0	1.5636	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3609.0	0	SC	0	1.5636	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3610.0	0	SC	0	1.5638	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3611.0	0	SC	0	1.5638	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3612.0	0	SC	0	1.5638	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3613.0	0	SC	0	1.5640	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3614.0	0	SC	0	1.5640	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3615.0	0	SC	0	1.5642	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3616.0	0	SC	0	1.5644	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3617.0	0	SC	0	1.5645	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3618.0	0	SC	0	1.5647	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3619.0	0	SC	0	1.5648	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3620.0	0	SC	0	1.5648	0	34.6743	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3621.0	0	SC	0	1.5650	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3622.0	0	SC	0	1.5651	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3623.0	0	SC	0	1.5652	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3624.0	0	SC	0	1.5653	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3625.0	0	SC	0	1.5653	0	34.6743	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3626.0	0	SC	0	1.5650	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3627.0	0	SC	0	1.5649	0	34.6746	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3628.0	0	SC	0	1.5648	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3629.0	0	SC	0	1.5642	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3630.0	0	SC	0	1.5640	0	34.6746	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3631.0	0	SC	0	1.5636	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3632.0	0	SC	0	1.5632	0	34.6746	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3633.0	0	SC	0	1.5634	0	34.6747	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3634.0	0	SC	0	1.5634	0	34.6747	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3635.0	0	SC	0	1.5635	0	34.6746	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3636.0	0	SC	0	1.5636	0	34.6747	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3637.0	0	SC	0	1.5640	0	34.6747	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3638.0	0	SC	0	1.5636	0	34.6746	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3639.0	0	SC	0	1.5634	0	34.6747	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3640.0	0	SC	0	1.5635	0	34.6748	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3641.0	0	SC	0	1.5635	0	34.6749	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3642.0	0	SC	0	1.5638	0	34.6748	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3643.0	0	SC	0	1.5637	0	34.6748	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3644.0	0	SC	0	1.5635	0	34.6747	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3645.0	0	SC	0	1.5623	0	34.6747	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3646.0	0	SC	0	1.5612	0	34.6750	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3647.0	0	SC	0	1.5613	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3648.0	0	SC	0	1.5613	0	34.6750	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3649.0	0	SC	0	1.5617	0	34.6750	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3650.0	0	SC	0	1.5617	0	34.6749	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3651.0	0	SC	0	1.5616	0	34.6750	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3652.0	0	SC	0	1.5613	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3653.0	0	SC	0	1.5613	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3654.0	0	SC	0	1.5615	0	34.6750	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3655.0	0	SC	0	1.5611	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3656.0	0	SC	0	1.5611	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3657.0	0	SC	0	1.5611	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3658.0	0	SC	0	1.5613	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3659.0	0	SC	0	1.5617	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3660.0	0	SC	0	1.5617	0	34.6750	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3661.0	0	SC	0	1.5610	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3662.0	0	SC	0	1.5602	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3663.0	0	SC	0	1.5596	0	34.6753	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3664.0	0	SC	0	1.5593	0	34.6754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3665.0	0	SC	0	1.5590	0	34.6754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3666.0	0	SC	0	1.5590	0	34.6754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3667.0	0	SC	0	1.5590	0	34.6754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3668.0	0	SC	0	1.5591	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3669.0	0	SC	0	1.5591	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3670.0	0	SC	0	1.5593	0	34.6754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3671.0	0	SC	0	1.5593	0	34.6754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3672.0	0	SC	0	1.5591	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3673.0	0	SC	0	1.5589	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3674.0	0	SC	0	1.5590	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3675.0	0	SC	0	1.5591	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3676.0	0	SC	0	1.5592	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3677.0	0	SC	0	1.5593	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3678.0	0	SC	0	1.5593	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3679.0	0	SC	0	1.5592	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3680.0	0	SC	0	1.5592	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3681.0	0	SC	0	1.5590	0	34.6756	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3682.0	0	SC	0	1.5589	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3683.0	0	SC	0	1.5588	0	34.6756	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3684.0	0	SC	0	1.5589	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3685.0	0	SC	0	1.5589	0	34.6757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3686.0	0	SC	0	1.5590	0	34.6757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3687.0	0	SC	0	1.5590	0	34.6756	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3688.0	0	SC	0	1.5590	0	34.6756	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3689.0	0	SC	0	1.5591	0	34.6756	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3690.0	0	SC	0	1.5592	0	34.6757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3691.0	0	SC	0	1.5592	0	34.6756	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3692.0	0	SC	0	1.5592	0	34.6756	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3693.0	0	SC	0	1.5591	0	34.6757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3694.0	0	SC	0	1.5593	0	34.6756	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3695.0	0	SC	0	1.5592	0	34.6757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3696.0	0	SC	0	1.5589	0	34.6757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3697.0	0	SC	0	1.5587	0	34.6757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3698.0	0	SC	0	1.5585	0	34.6757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3699.0	0	SC	0	1.5583	0	34.6758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3700.0	0	SC	0	1.5583	0	34.6758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3701.0	0	SC	0	1.5581	0	34.6759	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3702.0	0	SC	0	1.5581	0	34.6759	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3703.0	0	SC	0	1.5583	0	34.6759	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3704.0	0	SC	0	1.5581	0	34.6758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3705.0	0	SC	0	1.5576	0	34.6758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3706.0	0	SC	0	1.5569	0	34.6761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3707.0	0	SC	0	1.5568	0	34.6761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3708.0	0	SC	0	1.5568	0	34.6761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3709.0	0	SC	0	1.5565	0	34.6760	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3710.0	0	SC	0	1.5562	0	34.6761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3711.0	0	SC	0	1.5560	0	34.6761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3712.0	0	SC	0	1.5556	0	34.6761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3713.0	0	SC	0	1.5554	0	34.6761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3714.0	0	SC	0	1.5554	0	34.6761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3715.0	0	SC	0	1.5554	0	34.6763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3716.0	0	SC	0	1.5554	0	34.6762	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3717.0	0	SC	0	1.5554	0	34.6763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3718.0	0	SC	0	1.5554	0	34.6764	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3719.0	0	SC	0	1.5554	0	34.6763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3720.0	0	SC	0	1.5554	0	34.6763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3721.0	0	SC	0	1.5552	0	34.6763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3722.0	0	SC	0	1.5551	0	34.6763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3723.0	0	SC	0	1.5549	0	34.6763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3724.0	0	SC	0	1.5545	0	34.6764	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3725.0	0	SC	0	1.5544	0	34.6764	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3726.0	0	SC	0	1.5539	0	34.6764	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3727.0	0	SC	0	1.5534	0	34.6765	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3728.0	0	SC	0	1.5529	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3729.0	0	SC	0	1.5530	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3730.0	0	SC	0	1.5530	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3731.0	0	SC	0	1.5532	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3732.0	0	SC	0	1.5532	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3733.0	0	SC	0	1.5531	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3734.0	0	SC	0	1.5532	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3735.0	0	SC	0	1.5526	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3736.0	0	SC	0	1.5522	0	34.6768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3737.0	0	SC	0	1.5522	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3738.0	0	SC	0	1.5520	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3739.0	0	SC	0	1.5520	0	34.6768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3740.0	0	SC	0	1.5520	0	34.6768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3741.0	0	SC	0	1.5522	0	34.6768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3742.0	0	SC	0	1.5522	0	34.6768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3743.0	0	SC	0	1.5522	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3744.0	0	SC	0	1.5522	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3745.0	0	SC	0	1.5522	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3746.0	0	SC	0	1.5524	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3747.0	0	SC	0	1.5525	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3748.0	0	SC	0	1.5526	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3749.0	0	SC	0	1.5527	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3750.0	0	SC	0	1.5527	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3751.0	0	SC	0	1.5527	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3752.0	0	SC	0	1.5527	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3753.0	0	SC	0	1.5526	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3754.0	0	SC	0	1.5528	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3755.0	0	SC	0	1.5528	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3756.0	0	SC	0	1.5528	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3757.0	0	SC	0	1.5528	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3758.0	0	SC	0	1.5529	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3759.0	0	SC	0	1.5528	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3760.0	0	SC	0	1.5528	0	34.6768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3761.0	0	SC	0	1.5528	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3762.0	0	SC	0	1.5529	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3763.0	0	SC	0	1.5530	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3764.0	0	SC	0	1.5531	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3765.0	0	SC	0	1.5531	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3766.0	0	SC	0	1.5532	0	34.6768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3767.0	0	SC	0	1.5533	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3768.0	0	SC	0	1.5534	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3769.0	0	SC	0	1.5535	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3770.0	0	SC	0	1.5536	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3771.0	0	SC	0	1.5536	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3772.0	0	SC	0	1.5537	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3773.0	0	SC	0	1.5537	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3774.0	0	SC	0	1.5539	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3775.0	0	SC	0	1.5539	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3776.0	0	SC	0	1.5541	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3777.0	0	SC	0	1.5541	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3778.0	0	SC	0	1.5541	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3779.0	0	SC	0	1.5543	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3780.0	0	SC	0	1.5544	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3781.0	0	SC	0	1.5546	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3782.0	0	SC	0	1.5546	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3783.0	0	SC	0	1.5547	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3784.0	0	SC	0	1.5547	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3785.0	0	SC	0	1.5548	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3786.0	0	SC	0	1.5549	0	34.6771	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3787.0	0	SC	0	1.5550	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3788.0	0	SC	0	1.5549	0	34.6771	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3789.0	0	SC	0	1.5549	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3790.0	0	SC	0	1.5547	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3791.0	0	SC	0	1.5545	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3792.0	0	SC	0	1.5541	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3793.0	0	SC	0	1.5541	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3794.0	0	SC	0	1.5541	0	34.6771	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3795.0	0	SC	0	1.5536	0	34.6771	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3796.0	0	SC	0	1.5531	0	34.6772	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3797.0	0	SC	0	1.5531	0	34.6772	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3798.0	0	SC	0	1.5531	0	34.6773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3799.0	0	SC	0	1.5530	0	34.6772	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3800.0	0	SC	0	1.5529	0	34.6772	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3801.0	0	SC	0	1.5526	0	34.6773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3802.0	0	SC	0	1.5522	0	34.6774	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3803.0	0	SC	0	1.5520	0	34.6773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3804.0	0	SC	0	1.5520	0	34.6773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3805.0	0	SC	0	1.5520	0	34.6775	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3806.0	0	SC	0	1.5520	0	34.6774	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3807.0	0	SC	0	1.5520	0	34.6773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3808.0	0	SC	0	1.5512	0	34.6774	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3809.0	0	SC	0	1.5508	0	34.6775	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3810.0	0	SC	0	1.5508	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3811.0	0	SC	0	1.5508	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3812.0	0	SC	0	1.5507	0	34.6775	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3813.0	0	SC	0	1.5507	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3814.0	0	SC	0	1.5506	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3815.0	0	SC	0	1.5508	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3816.0	0	SC	0	1.5508	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3817.0	0	SC	0	1.5509	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3818.0	0	SC	0	1.5511	0	34.6775	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3819.0	0	SC	0	1.5512	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3820.0	0	SC	0	1.5513	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3821.0	0	SC	0	1.5514	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3822.0	0	SC	0	1.5514	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3823.0	0	SC	0	1.5514	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3824.0	0	SC	0	1.5515	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3825.0	0	SC	0	1.5515	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3826.0	0	SC	0	1.5516	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3827.0	0	SC	0	1.5518	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3828.0	0	SC	0	1.5518	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3829.0	0	SC	0	1.5518	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3830.0	0	SC	0	1.5520	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3831.0	0	SC	0	1.5520	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3832.0	0	SC	0	1.5520	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3833.0	0	SC	0	1.5520	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3834.0	0	SC	0	1.5520	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3835.0	0	SC	0	1.5522	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3836.0	0	SC	0	1.5522	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3837.0	0	SC	0	1.5522	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3838.0	0	SC	0	1.5522	0	34.6778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3839.0	0	SC	0	1.5522	0	34.6778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3840.0	0	SC	0	1.5522	0	34.6778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3841.0	0	SC	0	1.5520	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3842.0	0	SC	0	1.5525	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3843.0	0	SC	0	1.5524	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3844.0	0	SC	0	1.5522	0	34.6778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3845.0	0	SC	0	1.5522	0	34.6779	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3846.0	0	SC	0	1.5522	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3847.0	0	SC	0	1.5522	0	34.6778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3848.0	0	SC	0	1.5522	0	34.6779	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3849.0	0	SC	0	1.5522	0	34.6779	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3850.0	0	SC	0	1.5524	0	34.6778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3851.0	0	SC	0	1.5522	0	34.6778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3852.0	0	SC	0	1.5522	0	34.6778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3853.0	0	SC	0	1.5522	0	34.6778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3854.0	0	SC	0	1.5520	0	34.6779	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3855.0	0	SC	0	1.5515	0	34.6779	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3856.0	0	SC	0	1.5515	0	34.6779	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3857.0	0	SC	0	1.5512	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3858.0	0	SC	0	1.5512	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3859.0	0	SC	0	1.5510	0	34.6780	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3860.0	0	SC	0	1.5511	0	34.6780	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3861.0	0	SC	0	1.5509	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3862.0	0	SC	0	1.5506	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3863.0	0	SC	0	1.5505	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3864.0	0	SC	0	1.5505	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3865.0	0	SC	0	1.5504	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3866.0	0	SC	0	1.5505	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3867.0	0	SC	0	1.5505	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3868.0	0	SC	0	1.5505	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3869.0	0	SC	0	1.5503	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3870.0	0	SC	0	1.5497	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3871.0	0	SC	0	1.5497	0	34.6783	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3872.0	0	SC	0	1.5495	0	34.6783	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3873.0	0	SC	0	1.5492	0	34.6783	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3874.0	0	SC	0	1.5490	0	34.6784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3875.0	0	SC	0	1.5490	0	34.6784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3876.0	0	SC	0	1.5491	0	34.6784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3877.0	0	SC	0	1.5491	0	34.6784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3878.0	0	SC	0	1.5488	0	34.6785	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3879.0	0	SC	0	1.5487	0	34.6786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3880.0	0	SC	0	1.5488	0	34.6784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3881.0	0	SC	0	1.5488	0	34.6784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3882.0	0	SC	0	1.5488	0	34.6785	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3883.0	0	SC	0	1.5488	0	34.6784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3884.0	0	SC	0	1.5488	0	34.6785	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3885.0	0	SC	0	1.5489	0	34.6784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3886.0	0	SC	0	1.5488	0	34.6785	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3887.0	0	SC	0	1.5484	0	34.6785	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3888.0	0	SC	0	1.5483	0	34.6785	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3889.0	0	SC	0	1.5483	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3890.0	0	SC	0	1.5484	0	34.6786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3891.0	0	SC	0	1.5484	0	34.6786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3892.0	0	SC	0	1.5484	0	34.6786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3893.0	0	SC	0	1.5485	0	34.6786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3894.0	0	SC	0	1.5486	0	34.6786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3895.0	0	SC	0	1.5487	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3896.0	0	SC	0	1.5489	0	34.6786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3897.0	0	SC	0	1.5488	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3898.0	0	SC	0	1.5489	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3899.0	0	SC	0	1.5490	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3900.0	0	SC	0	1.5491	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3901.0	0	SC	0	1.5491	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3902.0	0	SC	0	1.5491	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3903.0	0	SC	0	1.5491	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3904.0	0	SC	0	1.5484	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3905.0	0	SC	0	1.5484	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3906.0	0	SC	0	1.5483	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3907.0	0	SC	0	1.5483	0	34.6788	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3908.0	0	SC	0	1.5483	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3909.0	0	SC	0	1.5485	0	34.6788	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3910.0	0	SC	0	1.5488	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3911.0	0	SC	0	1.5493	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3912.0	0	SC	0	1.5497	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3913.0	0	SC	0	1.5496	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3914.0	0	SC	0	1.5497	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3915.0	0	SC	0	1.5497	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3916.0	0	SC	0	1.5499	0	34.6786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3917.0	0	SC	0	1.5499	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3918.0	0	SC	0	1.5495	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3919.0	0	SC	0	1.5495	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3920.0	0	SC	0	1.5493	0	34.6788	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3921.0	0	SC	0	1.5491	0	34.6788	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3922.0	0	SC	0	1.5488	0	34.6788	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3923.0	0	SC	0	1.5482	0	34.6788	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3924.0	0	SC	0	1.5482	0	34.6789	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3925.0	0	SC	0	1.5482	0	34.6789	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3926.0	0	SC	0	1.5482	0	34.6789	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3927.0	0	SC	0	1.5480	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3928.0	0	SC	0	1.5480	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3929.0	0	SC	0	1.5480	0	34.6789	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3930.0	0	SC	0	1.5478	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3931.0	0	SC	0	1.5480	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3932.0	0	SC	0	1.5480	0	34.6789	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3933.0	0	SC	0	1.5480	0	34.6789	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3934.0	0	SC	0	1.5480	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3935.0	0	SC	0	1.5480	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3936.0	0	SC	0	1.5480	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3937.0	0	SC	0	1.5482	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3938.0	0	SC	0	1.5483	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3939.0	0	SC	0	1.5483	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3940.0	0	SC	0	1.5482	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3941.0	0	SC	0	1.5482	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3942.0	0	SC	0	1.5482	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3943.0	0	SC	0	1.5484	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3944.0	0	SC	0	1.5482	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3945.0	0	SC	0	1.5483	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3946.0	0	SC	0	1.5484	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3947.0	0	SC	0	1.5484	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3948.0	0	SC	0	1.5483	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3949.0	0	SC	0	1.5484	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3950.0	0	SC	0	1.5483	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3951.0	0	SC	0	1.5483	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3952.0	0	SC	0	1.5484	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3953.0	0	SC	0	1.5485	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3954.0	0	SC	0	1.5486	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3955.0	0	SC	0	1.5487	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3956.0	0	SC	0	1.5488	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3957.0	0	SC	0	1.5489	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3958.0	0	SC	0	1.5490	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3959.0	0	SC	0	1.5491	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3960.0	0	SC	0	1.5492	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3961.0	0	SC	0	1.5493	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3962.0	0	SC	0	1.5494	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3963.0	0	SC	0	1.5495	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3964.0	0	SC	0	1.5496	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3965.0	0	SC	0	1.5497	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3966.0	0	SC	0	1.5497	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3967.0	0	SC	0	1.5499	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3968.0	0	SC	0	1.5499	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3969.0	0	SC	0	1.5501	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3970.0	0	SC	0	1.5501	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3971.0	0	SC	0	1.5503	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3972.0	0	SC	0	1.5504	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3973.0	0	SC	0	1.5504	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3974.0	0	SC	0	1.5505	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3975.0	0	SC	0	1.5505	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3976.0	0	SC	0	1.5506	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3977.0	0	SC	0	1.5507	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3978.0	0	SC	0	1.5508	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3979.0	0	SC	0	1.5509	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3980.0	0	SC	0	1.5510	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3981.0	0	SC	0	1.5511	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3982.0	0	SC	0	1.5513	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3983.0	0	SC	0	1.5512	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3984.0	0	SC	0	1.5513	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3985.0	0	SC	0	1.5513	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3986.0	0	SC	0	1.5513	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3987.0	0	SC	0	1.5512	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3988.0	0	SC	0	1.5512	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3989.0	0	SC	0	1.5514	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3990.0	0	SC	0	1.5515	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3991.0	0	SC	0	1.5516	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3992.0	0	SC	0	1.5516	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3993.0	0	SC	0	1.5516	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3994.0	0	SC	0	1.5518	0	34.6794	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3995.0	0	SC	0	1.5518	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3996.0	0	SC	0	1.5520	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3997.0	0	SC	0	1.5520	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3998.0	0	SC	0	1.5520	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3999.0	0	SC	0	1.5520	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4000.0	0	SC	0	1.5520	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4001.0	0	SC	0	1.5522	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4002.0	0	SC	0	1.5524	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4003.0	0	SC	0	1.5524	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4004.0	0	SC	0	1.5525	0	34.6794	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4005.0	0	SC	0	1.5526	0	34.6794	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4006.0	0	SC	0	1.5528	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4007.0	0	SC	0	1.5527	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4008.0	0	SC	0	1.5528	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4009.0	0	SC	0	1.5527	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4010.0	0	SC	0	1.5527	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4011.0	0	SC	0	1.5526	0	34.6794	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4012.0	0	SC	0	1.5526	0	34.6795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4013.0	0	SC	0	1.5527	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4014.0	0	SC	0	1.5525	0	34.6794	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4015.0	0	SC	0	1.5528	0	34.6794	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4016.0	0	SC	0	1.5527	0	34.6794	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4017.0	0	SC	0	1.5526	0	34.6795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4018.0	0	SC	0	1.5527	0	34.6795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4019.0	0	SC	0	1.5527	0	34.6795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4020.0	0	SC	0	1.5527	0	34.6795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4021.0	0	SC	0	1.5526	0	34.6795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4022.0	0	SC	0	1.5522	0	34.6795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4023.0	0	SC	0	1.5522	0	34.6795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4024.0	0	SC	0	1.5520	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4025.0	0	SC	0	1.5520	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4026.0	0	SC	0	1.5520	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4027.0	0	SC	0	1.5522	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4028.0	0	SC	0	1.5522	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4029.0	0	SC	0	1.5524	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4030.0	0	SC	0	1.5525	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4031.0	0	SC	0	1.5526	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4032.0	0	SC	0	1.5527	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4033.0	0	SC	0	1.5528	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4034.0	0	SC	0	1.5529	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4035.0	0	SC	0	1.5530	0	34.6795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4036.0	0	SC	0	1.5530	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4037.0	0	SC	0	1.5530	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4038.0	0	SC	0	1.5530	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4039.0	0	SC	0	1.5530	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4040.0	0	SC	0	1.5531	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4041.0	0	SC	0	1.5531	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4042.0	0	SC	0	1.5531	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4043.0	0	SC	0	1.5532	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4044.0	0	SC	0	1.5534	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4045.0	0	SC	0	1.5536	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4046.0	0	SC	0	1.5537	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4047.0	0	SC	0	1.5537	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4048.0	0	SC	0	1.5537	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4049.0	0	SC	0	1.5539	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4050.0	0	SC	0	1.5539	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4051.0	0	SC	0	1.5539	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4052.0	0	SC	0	1.5539	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4053.0	0	SC	0	1.5541	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4054.0	0	SC	0	1.5541	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4055.0	0	SC	0	1.5539	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4056.0	0	SC	0	1.5539	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4057.0	0	SC	0	1.5541	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4058.0	0	SC	0	1.5541	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4059.0	0	SC	0	1.5541	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4060.0	0	SC	0	1.5541	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4061.0	0	SC	0	1.5541	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4062.0	0	SC	0	1.5544	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4063.0	0	SC	0	1.5544	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4064.0	0	SC	0	1.5545	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4065.0	0	SC	0	1.5546	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4066.0	0	SC	0	1.5547	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4067.0	0	SC	0	1.5548	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4068.0	0	SC	0	1.5547	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4069.0	0	SC	0	1.5548	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4070.0	0	SC	0	1.5546	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4071.0	0	SC	0	1.5541	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4072.0	0	SC	0	1.5543	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4073.0	0	SC	0	1.5544	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4074.0	0	SC	0	1.5544	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4075.0	0	SC	0	1.5544	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4076.0	0	SC	0	1.5539	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4077.0	0	SC	0	1.5539	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4078.0	0	SC	0	1.5539	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4079.0	0	SC	0	1.5539	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4080.0	0	SC	0	1.5541	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4081.0	0	SC	0	1.5541	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4082.0	0	SC	0	1.5543	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4083.0	0	SC	0	1.5544	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4084.0	0	SC	0	1.5545	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4085.0	0	SC	0	1.5546	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4086.0	0	SC	0	1.5547	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4087.0	0	SC	0	1.5548	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4088.0	0	SC	0	1.5548	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4089.0	0	SC	0	1.5549	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4090.0	0	SC	0	1.5550	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4091.0	0	SC	0	1.5551	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4092.0	0	SC	0	1.5553	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4093.0	0	SC	0	1.5553	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4094.0	0	SC	0	1.5554	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4095.0	0	SC	0	1.5554	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4096.0	0	SC	0	1.5555	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4097.0	0	SC	0	1.5556	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4098.0	0	SC	0	1.5556	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4099.0	0	SC	0	1.5556	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4100.0	0	SC	0	1.5556	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4101.0	0	SC	0	1.5556	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4102.0	0	SC	0	1.5556	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4103.0	0	SC	0	1.5556	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4104.0	0	SC	0	1.5558	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4105.0	0	SC	0	1.5558	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4106.0	0	SC	0	1.5558	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4107.0	0	SC	0	1.5560	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4108.0	0	SC	0	1.5558	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4109.0	0	SC	0	1.5558	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4110.0	0	SC	0	1.5558	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4111.0	0	SC	0	1.5560	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4112.0	0	SC	0	1.5558	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4113.0	0	SC	0	1.5558	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4114.0	0	SC	0	1.5558	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4115.0	0	SC	0	1.5560	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4116.0	0	SC	0	1.5560	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4117.0	0	SC	0	1.5560	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4118.0	0	SC	0	1.5560	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4119.0	0	SC	0	1.5562	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4120.0	0	SC	0	1.5562	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4121.0	0	SC	0	1.5560	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4122.0	0	SC	0	1.5562	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4123.0	0	SC	0	1.5562	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4124.0	0	SC	0	1.5562	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4125.0	0	SC	0	1.5564	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4126.0	0	SC	0	1.5564	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4127.0	0	SC	0	1.5565	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4128.0	0	SC	0	1.5565	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4129.0	0	SC	0	1.5566	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4130.0	0	SC	0	1.5567	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4131.0	0	SC	0	1.5567	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4132.0	0	SC	0	1.5567	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4133.0	0	SC	0	1.5568	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4134.0	0	SC	0	1.5569	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4135.0	0	SC	0	1.5571	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4136.0	0	SC	0	1.5572	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4137.0	0	SC	0	1.5572	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4138.0	0	SC	0	1.5571	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4139.0	0	SC	0	1.5572	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4140.0	0	SC	0	1.5573	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4141.0	0	SC	0	1.5574	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4142.0	0	SC	0	1.5575	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4143.0	0	SC	0	1.5576	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4144.0	0	SC	0	1.5577	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4145.0	0	SC	0	1.5577	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4146.0	0	SC	0	1.5579	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4147.0	0	SC	0	1.5579	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4148.0	0	SC	0	1.5581	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4149.0	0	SC	0	1.5581	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4150.0	0	SC	0	1.5583	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4151.0	0	SC	0	1.5584	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4152.0	0	SC	0	1.5586	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4153.0	0	SC	0	1.5587	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4154.0	0	SC	0	1.5589	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4155.0	0	SC	0	1.5590	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4156.0	0	SC	0	1.5591	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4157.0	0	SC	0	1.5592	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4158.0	0	SC	0	1.5593	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4159.0	0	SC	0	1.5595	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4160.0	0	SC	0	1.5596	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4161.0	0	SC	0	1.5596	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4162.0	0	SC	0	1.5598	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4163.0	0	SC	0	1.5598	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4164.0	0	SC	0	1.5600	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4165.0	0	SC	0	1.5602	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4166.0	0	SC	0	1.5602	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4167.0	0	SC	0	1.5602	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4168.0	0	SC	0	1.5600	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4169.0	0	SC	0	1.5600	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4170.0	0	SC	0	1.5600	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4171.0	0	SC	0	1.5600	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4172.0	0	SC	0	1.5600	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4173.0	0	SC	0	1.5602	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4174.0	0	SC	0	1.5605	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4175.0	0	SC	0	1.5605	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4176.0	0	SC	0	1.5606	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4177.0	0	SC	0	1.5607	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4178.0	0	SC	0	1.5608	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4179.0	0	SC	0	1.5609	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4180.0	0	SC	0	1.5610	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4181.0	0	SC	0	1.5611	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4182.0	0	SC	0	1.5613	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4183.0	0	SC	0	1.5614	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4184.0	0	SC	0	1.5615	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4185.0	0	SC	0	1.5616	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4186.0	0	SC	0	1.5617	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4187.0	0	SC	0	1.5617	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4188.0	0	SC	0	1.5617	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4189.0	0	SC	0	1.5619	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4190.0	0	SC	0	1.5621	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4191.0	0	SC	0	1.5621	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4192.0	0	SC	0	1.5621	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4193.0	0	SC	0	1.5624	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4194.0	0	SC	0	1.5623	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4195.0	0	SC	0	1.5623	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4196.0	0	SC	0	1.5624	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4197.0	0	SC	0	1.5621	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4198.0	0	SC	0	1.5621	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4199.0	0	SC	0	1.5621	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4200.0	0	SC	0	1.5621	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4201.0	0	SC	0	1.5623	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4202.0	0	SC	0	1.5624	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4203.0	0	SC	0	1.5624	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4204.0	0	SC	0	1.5624	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4205.0	0	SC	0	1.5625	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4206.0	0	SC	0	1.5625	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4207.0	0	SC	0	1.5626	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4208.0	0	SC	0	1.5626	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4209.0	0	SC	0	1.5624	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4210.0	0	SC	0	1.5625	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4211.0	0	SC	0	1.5626	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4212.0	0	SC	0	1.5628	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4213.0	0	SC	0	1.5628	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4214.0	0	SC	0	1.5631	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4215.0	0	SC	0	1.5632	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4216.0	0	SC	0	1.5630	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4217.0	0	SC	0	1.5629	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4218.0	0	SC	0	1.5629	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4219.0	0	SC	0	1.5630	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4220.0	0	SC	0	1.5631	0	34.6805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4221.0	0	SC	0	1.5630	0	34.6805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4222.0	0	SC	0	1.5631	0	34.6805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4223.0	0	SC	0	1.5631	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4224.0	0	SC	0	1.5631	0	34.6805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4225.0	0	SC	0	1.5631	0	34.6805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4226.0	0	SC	0	1.5632	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4227.0	0	SC	0	1.5632	0	34.6806	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4228.0	0	SC	0	1.5633	0	34.6805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2.0	0	SC	0	25.0755	0	34.6809	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3.0	0	SC	0	25.0696	0	34.6807	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4.0	0	SC	0	25.0637	0	34.6805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	5.0	0	SC	0	24.9574	0	34.6741	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	6.0	0	SC	0	24.6345	0	34.6590	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	7.0	0	SC	0	24.2525	0	34.6457	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	8.0	0	SC	0	24.3654	0	34.6432	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	9.0	0	SC	0	24.0183	0	34.6340	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	10.0	0	SC	0	23.9328	0	34.6338	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	11.0	0	SC	0	23.9029	0	34.6447	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	12.0	0	SC	0	23.8333	0	34.6741	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	13.0	0	SC	0	23.7361	0	34.7037	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	14.0	0	SC	0	23.6958	0	34.7188	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	15.0	0	SC	0	23.5466	0	34.7113	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	16.0	0	SC	0	23.3796	0	34.7252	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	17.0	0	SC	0	23.1731	0	34.7579	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	18.0	0	SC	0	22.8680	0	34.8038	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	19.0	0	SC	0	22.7988	0	34.8114	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	20.0	0	SC	0	22.6561	0	34.8252	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	21.0	0	SC	0	22.4332	0	34.8496	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	22.0	0	SC	0	22.3134	0	34.8606	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	23.0	0	SC	0	22.1869	0	34.8653	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	24.0	0	SC	0	22.0044	0	34.8670	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	25.0	0	SC	0	21.7367	0	34.8797	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	26.0	0	SC	0	21.6312	0	34.8838	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	27.0	0	SC	0	21.5610	0	34.8870	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	28.0	0	SC	0	21.5178	0	34.8845	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	29.0	0	SC	0	21.3144	0	34.8810	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	30.0	0	SC	0	21.1922	0	34.8852	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	31.0	0	SC	0	21.1219	0	34.8844	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	32.0	0	SC	0	21.0569	0	34.8858	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	33.0	0	SC	0	21.0367	0	34.8880	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	34.0	0	SC	0	21.0180	0	34.8885	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	35.0	0	SC	0	21.0022	0	34.8890	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	36.0	0	SC	0	20.9720	0	34.8885	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	37.0	0	SC	0	20.9429	0	34.8895	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	38.0	0	SC	0	20.9319	0	34.8906	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	39.0	0	SC	0	20.9165	0	34.8906	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	40.0	0	SC	0	20.9004	0	34.8908	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	41.0	0	SC	0	20.8884	0	34.8903	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	42.0	0	SC	0	20.8595	0	34.8907	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	43.0	0	SC	0	20.8429	0	34.8904	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	44.0	0	SC	0	20.8244	0	34.8899	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	45.0	0	SC	0	20.8013	0	34.8880	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	46.0	0	SC	0	20.7712	0	34.8878	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	47.0	0	SC	0	20.7441	0	34.8877	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	48.0	0	SC	0	20.7358	0	34.8882	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	49.0	0	SC	0	20.7274	0	34.8892	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	50.0	0	SC	0	20.6725	0	34.8851	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	51.0	0	SC	0	20.6285	0	34.8863	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	52.0	0	SC	0	20.5872	0	34.8852	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	53.0	0	SC	0	20.5220	0	34.8883	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	54.0	0	SC	0	20.4908	0	34.8930	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	55.0	0	SC	0	20.4676	0	34.8941	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	56.0	0	SC	0	20.4575	0	34.8948	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	57.0	0	SC	0	20.4343	0	34.8942	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	58.0	0	SC	0	20.3923	0	34.8926	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	59.0	0	SC	0	20.3671	0	34.8915	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	60.0	0	SC	0	20.3142	0	34.8923	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	61.0	0	SC	0	20.3142	0	34.8985	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	62.0	0	SC	0	20.3198	0	34.9032	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	63.0	0	SC	0	20.3178	0	34.9040	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	64.0	0	SC	0	20.3042	0	34.9042	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	65.0	0	SC	0	20.2961	0	34.9045	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	66.0	0	SC	0	20.2925	0	34.9047	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	67.0	0	SC	0	20.2905	0	34.9049	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	68.0	0	SC	0	20.2897	0	34.9050	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	69.0	0	SC	0	20.2819	0	34.9041	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	70.0	0	SC	0	20.2440	0	34.9019	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	71.0	0	SC	0	20.1622	0	34.9005	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	72.0	0	SC	0	20.1434	0	34.9025	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	73.0	0	SC	0	20.1285	0	34.9021	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	74.0	0	SC	0	20.1149	0	34.9018	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	75.0	0	SC	0	20.0986	0	34.9015	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	76.0	0	SC	0	20.0759	0	34.9011	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	77.0	0	SC	0	20.0397	0	34.8992	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	78.0	0	SC	0	19.9852	0	34.8954	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	79.0	0	SC	0	19.9556	0	34.8960	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	80.0	0	SC	0	19.9419	0	34.8938	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	81.0	0	SC	0	19.9183	0	34.8932	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	82.0	0	SC	0	19.9033	0	34.8934	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	83.0	0	SC	0	19.8957	0	34.8937	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	84.0	0	SC	0	19.8892	0	34.8938	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	85.0	0	SC	0	19.8810	0	34.8938	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	86.0	0	SC	0	19.8730	0	34.8937	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	87.0	0	SC	0	19.8677	0	34.8937	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	88.0	0	SC	0	19.8570	0	34.8930	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	89.0	0	SC	0	19.8499	0	34.8936	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	90.0	0	SC	0	19.8411	0	34.8932	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	91.0	0	SC	0	19.8239	0	34.8927	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	92.0	0	SC	0	19.7882	0	34.8924	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	93.0	0	SC	0	19.7689	0	34.8936	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	94.0	0	SC	0	19.7400	0	34.8920	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	95.0	0	SC	0	19.6912	0	34.8935	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	96.0	0	SC	0	19.6684	0	34.8928	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	97.0	0	SC	0	19.6309	0	34.8912	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	98.0	0	SC	0	19.6120	0	34.8898	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	99.0	0	SC	0	19.5576	0	34.8846	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	100.0	0	SC	0	19.5141	0	34.8855	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	101.0	0	SC	0	19.4921	0	34.8838	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	102.0	0	SC	0	19.4567	0	34.8832	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	103.0	0	SC	0	19.4450	0	34.8840	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	104.0	0	SC	0	19.4384	0	34.8840	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	105.0	0	SC	0	19.4249	0	34.8825	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	106.0	0	SC	0	19.3397	0	34.8755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	107.0	0	SC	0	19.2817	0	34.8748	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	108.0	0	SC	0	19.2602	0	34.8742	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	109.0	0	SC	0	19.2308	0	34.8715	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	110.0	0	SC	0	19.1957	0	34.8695	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	111.0	0	SC	0	19.1792	0	34.8710	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	112.0	0	SC	0	19.1681	0	34.8697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	113.0	0	SC	0	19.1504	0	34.8698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	114.0	0	SC	0	19.1438	0	34.8698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	115.0	0	SC	0	19.1380	0	34.8698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	116.0	0	SC	0	19.1332	0	34.8697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	117.0	0	SC	0	19.1305	0	34.8698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	118.0	0	SC	0	19.1275	0	34.8699	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	119.0	0	SC	0	19.1236	0	34.8695	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	120.0	0	SC	0	19.0768	0	34.8631	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	121.0	0	SC	0	18.9873	0	34.8623	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	122.0	0	SC	0	18.9450	0	34.8602	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	123.0	0	SC	0	18.9232	0	34.8588	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	124.0	0	SC	0	18.8939	0	34.8577	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	125.0	0	SC	0	18.8831	0	34.8584	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	126.0	0	SC	0	18.8713	0	34.8576	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	127.0	0	SC	0	18.8538	0	34.8569	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	128.0	0	SC	0	18.8291	0	34.8541	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	129.0	0	SC	0	18.7697	0	34.8472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	130.0	0	SC	0	18.7073	0	34.8459	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	131.0	0	SC	0	18.6669	0	34.8444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	132.0	0	SC	0	18.6209	0	34.8409	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	133.0	0	SC	0	18.5786	0	34.8394	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	134.0	0	SC	0	18.5593	0	34.8387	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	135.0	0	SC	0	18.5440	0	34.8378	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	136.0	0	SC	0	18.5339	0	34.8376	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	137.0	0	SC	0	18.5225	0	34.8367	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	138.0	0	SC	0	18.5099	0	34.8363	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	139.0	0	SC	0	18.4847	0	34.8341	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	140.0	0	SC	0	18.4636	0	34.8332	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	141.0	0	SC	0	18.4518	0	34.8332	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	142.0	0	SC	0	18.4331	0	34.8303	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	143.0	0	SC	0	18.4171	0	34.8303	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	144.0	0	SC	0	18.4079	0	34.8305	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	145.0	0	SC	0	18.4053	0	34.8305	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	146.0	0	SC	0	18.3937	0	34.8299	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	147.0	0	SC	0	18.3880	0	34.8294	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	148.0	0	SC	0	18.3747	0	34.8281	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	149.0	0	SC	0	18.3630	0	34.8275	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	150.0	0	SC	0	18.3544	0	34.8269	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	151.0	0	SC	0	18.3457	0	34.8266	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	152.0	0	SC	0	18.3361	0	34.8263	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	153.0	0	SC	0	18.3245	0	34.8257	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	154.0	0	SC	0	18.3065	0	34.8244	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	155.0	0	SC	0	18.2982	0	34.8237	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	156.0	0	SC	0	18.2793	0	34.8221	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	157.0	0	SC	0	18.2629	0	34.8218	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	158.0	0	SC	0	18.2581	0	34.8222	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	159.0	0	SC	0	18.2409	0	34.8192	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	160.0	0	SC	0	18.1848	0	34.8128	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	161.0	0	SC	0	18.1387	0	34.8141	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	162.0	0	SC	0	18.1244	0	34.8138	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	163.0	0	SC	0	18.1088	0	34.8128	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	164.0	0	SC	0	18.0948	0	34.8117	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	165.0	0	SC	0	18.0824	0	34.8108	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	166.0	0	SC	0	18.0744	0	34.8113	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	167.0	0	SC	0	18.0716	0	34.8113	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	168.0	0	SC	0	18.0621	0	34.8098	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	169.0	0	SC	0	18.0300	0	34.8076	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	170.0	0	SC	0	17.9764	0	34.8023	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	171.0	0	SC	0	17.9290	0	34.8025	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	172.0	0	SC	0	17.9234	0	34.8028	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	173.0	0	SC	0	17.9211	0	34.8029	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	174.0	0	SC	0	17.9208	0	34.8030	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	175.0	0	SC	0	17.9141	0	34.8020	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	176.0	0	SC	0	17.9078	0	34.8021	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	177.0	0	SC	0	17.9045	0	34.8023	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	178.0	0	SC	0	17.9003	0	34.8020	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	179.0	0	SC	0	17.8977	0	34.8020	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	180.0	0	SC	0	17.8878	0	34.8010	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	181.0	0	SC	0	17.8751	0	34.7995	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	182.0	0	SC	0	17.8529	0	34.7978	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	183.0	0	SC	0	17.8372	0	34.7986	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	184.0	0	SC	0	17.8295	0	34.7983	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	185.0	0	SC	0	17.8240	0	34.7980	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	186.0	0	SC	0	17.8168	0	34.7974	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	187.0	0	SC	0	17.8089	0	34.7965	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	188.0	0	SC	0	17.8025	0	34.7971	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	189.0	0	SC	0	17.8008	0	34.7969	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	190.0	0	SC	0	17.7958	0	34.7962	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	191.0	0	SC	0	17.7867	0	34.7961	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	192.0	0	SC	0	17.7803	0	34.7959	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	193.0	0	SC	0	17.7771	0	34.7959	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	194.0	0	SC	0	17.7606	0	34.7924	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	195.0	0	SC	0	17.7256	0	34.7903	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	196.0	0	SC	0	17.6950	0	34.7879	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	197.0	0	SC	0	17.6511	0	34.7834	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	198.0	0	SC	0	17.6156	0	34.7826	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	199.0	0	SC	0	17.5904	0	34.7847	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	200.0	0	SC	0	17.5780	0	34.7837	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	201.0	0	SC	0	17.5718	0	34.7842	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	202.0	0	SC	0	17.5699	0	34.7841	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	203.0	0	SC	0	17.5648	0	34.7836	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	204.0	0	SC	0	17.5602	0	34.7839	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	205.0	0	SC	0	17.5549	0	34.7824	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	206.0	0	SC	0	17.5260	0	34.7796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	207.0	0	SC	0	17.5040	0	34.7802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	208.0	0	SC	0	17.4957	0	34.7799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	209.0	0	SC	0	17.4841	0	34.7786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	210.0	0	SC	0	17.4715	0	34.7787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	211.0	0	SC	0	17.4641	0	34.7776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	212.0	0	SC	0	17.4492	0	34.7771	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	213.0	0	SC	0	17.4344	0	34.7751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	214.0	0	SC	0	17.4118	0	34.7731	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	215.0	0	SC	0	17.3963	0	34.7746	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	216.0	0	SC	0	17.3935	0	34.7746	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	217.0	0	SC	0	17.3904	0	34.7746	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	218.0	0	SC	0	17.3840	0	34.7742	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	219.0	0	SC	0	17.3802	0	34.7742	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	220.0	0	SC	0	17.3701	0	34.7710	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	221.0	0	SC	0	17.3511	0	34.7708	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	222.0	0	SC	0	17.3377	0	34.7695	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	223.0	0	SC	0	17.3193	0	34.7667	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	224.0	0	SC	0	17.2837	0	34.7659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	225.0	0	SC	0	17.2708	0	34.7668	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	226.0	0	SC	0	17.2625	0	34.7661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	227.0	0	SC	0	17.2580	0	34.7660	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	228.0	0	SC	0	17.2513	0	34.7648	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	229.0	0	SC	0	17.2317	0	34.7624	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	230.0	0	SC	0	17.2125	0	34.7624	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	231.0	0	SC	0	17.1992	0	34.7610	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	232.0	0	SC	0	17.1741	0	34.7571	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	233.0	0	SC	0	17.1430	0	34.7557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	234.0	0	SC	0	17.1240	0	34.7537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	235.0	0	SC	0	17.0634	0	34.7441	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	236.0	0	SC	0	17.0267	0	34.7492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	237.0	0	SC	0	17.0145	0	34.7502	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	238.0	0	SC	0	17.0003	0	34.7488	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	239.0	0	SC	0	16.9864	0	34.7486	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	240.0	0	SC	0	16.9699	0	34.7474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	241.0	0	SC	0	16.9592	0	34.7482	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	242.0	0	SC	0	16.9525	0	34.7478	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	243.0	0	SC	0	16.9455	0	34.7476	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	244.0	0	SC	0	16.9398	0	34.7468	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	245.0	0	SC	0	16.9256	0	34.7453	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	246.0	0	SC	0	16.9197	0	34.7457	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	247.0	0	SC	0	16.9128	0	34.7453	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	248.0	0	SC	0	16.8953	0	34.7441	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	249.0	0	SC	0	16.8886	0	34.7443	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	250.0	0	SC	0	16.8793	0	34.7436	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	251.0	0	SC	0	16.8735	0	34.7431	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	252.0	0	SC	0	16.8620	0	34.7416	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	253.0	0	SC	0	16.8476	0	34.7418	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	254.0	0	SC	0	16.8337	0	34.7419	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	255.0	0	SC	0	16.8236	0	34.7414	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	256.0	0	SC	0	16.8030	0	34.7374	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	257.0	0	SC	0	16.7454	0	34.7244	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	258.0	0	SC	0	16.6851	0	34.7264	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	259.0	0	SC	0	16.6787	0	34.7282	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	260.0	0	SC	0	16.6753	0	34.7277	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	261.0	0	SC	0	16.6697	0	34.7269	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	262.0	0	SC	0	16.6659	0	34.7275	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	263.0	0	SC	0	16.6628	0	34.7274	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	264.0	0	SC	0	16.6544	0	34.7281	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	265.0	0	SC	0	16.6392	0	34.7260	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	266.0	0	SC	0	16.6126	0	34.7218	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	267.0	0	SC	0	16.5710	0	34.7169	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	268.0	0	SC	0	16.5531	0	34.7173	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	269.0	0	SC	0	16.5248	0	34.7147	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	270.0	0	SC	0	16.5168	0	34.7174	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	271.0	0	SC	0	16.5168	0	34.7177	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	272.0	0	SC	0	16.5165	0	34.7179	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	273.0	0	SC	0	16.5165	0	34.7182	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	274.0	0	SC	0	16.5135	0	34.7179	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	275.0	0	SC	0	16.5073	0	34.7175	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	276.0	0	SC	0	16.5000	0	34.7164	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	277.0	0	SC	0	16.4854	0	34.7147	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	278.0	0	SC	0	16.4595	0	34.7111	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	279.0	0	SC	0	16.4471	0	34.7124	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	280.0	0	SC	0	16.4441	0	34.7124	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	281.0	0	SC	0	16.4419	0	34.7121	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	282.0	0	SC	0	16.4355	0	34.7106	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	283.0	0	SC	0	16.4263	0	34.7099	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	284.0	0	SC	0	16.4169	0	34.7085	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	285.0	0	SC	0	16.4103	0	34.7083	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	286.0	0	SC	0	16.3867	0	34.7029	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	287.0	0	SC	0	16.3320	0	34.6978	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	288.0	0	SC	0	16.2908	0	34.6958	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	289.0	0	SC	0	16.2658	0	34.6902	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	290.0	0	SC	0	16.2032	0	34.6880	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	291.0	0	SC	0	16.1949	0	34.6894	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	292.0	0	SC	0	16.1925	0	34.6892	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	293.0	0	SC	0	16.1914	0	34.6894	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	294.0	0	SC	0	16.1916	0	34.6896	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	295.0	0	SC	0	16.1910	0	34.6895	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	296.0	0	SC	0	16.1901	0	34.6897	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	297.0	0	SC	0	16.1911	0	34.6897	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	298.0	0	SC	0	16.1911	0	34.6900	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	299.0	0	SC	0	16.1913	0	34.6901	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	300.0	0	SC	0	16.1917	0	34.6901	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	301.0	0	SC	0	16.1922	0	34.6903	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	302.0	0	SC	0	16.1917	0	34.6898	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	303.0	0	SC	0	16.1634	0	34.6820	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	304.0	0	SC	0	16.0962	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	305.0	0	SC	0	16.0526	0	34.6733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	306.0	0	SC	0	16.0334	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	307.0	0	SC	0	16.0133	0	34.6700	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	308.0	0	SC	0	15.9795	0	34.6667	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	309.0	0	SC	0	15.9542	0	34.6646	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	310.0	0	SC	0	15.9417	0	34.6637	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	311.0	0	SC	0	15.9217	0	34.6591	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	312.0	0	SC	0	15.8871	0	34.6569	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	313.0	0	SC	0	15.8716	0	34.6574	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	314.0	0	SC	0	15.8584	0	34.6566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	315.0	0	SC	0	15.8551	0	34.6569	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	316.0	0	SC	0	15.8410	0	34.6548	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	317.0	0	SC	0	15.8240	0	34.6540	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	318.0	0	SC	0	15.8064	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	319.0	0	SC	0	15.7715	0	34.6475	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	320.0	0	SC	0	15.7477	0	34.6440	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	321.0	0	SC	0	15.6694	0	34.6317	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	322.0	0	SC	0	15.5900	0	34.6335	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	323.0	0	SC	0	15.5550	0	34.6318	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	324.0	0	SC	0	15.5318	0	34.6307	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	325.0	0	SC	0	15.5209	0	34.6307	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	326.0	0	SC	0	15.5158	0	34.6306	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	327.0	0	SC	0	15.5083	0	34.6291	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	328.0	0	SC	0	15.4905	0	34.6260	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	329.0	0	SC	0	15.4746	0	34.6257	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	330.0	0	SC	0	15.4595	0	34.6246	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	331.0	0	SC	0	15.4491	0	34.6250	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	332.0	0	SC	0	15.4446	0	34.6255	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	333.0	0	SC	0	15.4362	0	34.6243	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	334.0	0	SC	0	15.4157	0	34.6222	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	335.0	0	SC	0	15.4018	0	34.6211	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	336.0	0	SC	0	15.3796	0	34.6160	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	337.0	0	SC	0	15.3515	0	34.6154	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	338.0	0	SC	0	15.3156	0	34.6092	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	339.0	0	SC	0	15.2351	0	34.6025	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	340.0	0	SC	0	15.1489	0	34.6001	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	341.0	0	SC	0	15.0914	0	34.5951	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	342.0	0	SC	0	15.0661	0	34.5948	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	343.0	0	SC	0	15.0500	0	34.5937	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	344.0	0	SC	0	15.0253	0	34.5876	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	345.0	0	SC	0	14.9849	0	34.5873	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	346.0	0	SC	0	14.9657	0	34.5872	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	347.0	0	SC	0	14.9515	0	34.5866	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	348.0	0	SC	0	14.9371	0	34.5865	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	349.0	0	SC	0	14.9312	0	34.5866	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	350.0	0	SC	0	14.9268	0	34.5861	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	351.0	0	SC	0	14.9207	0	34.5854	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	352.0	0	SC	0	14.9157	0	34.5855	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	353.0	0	SC	0	14.9117	0	34.5841	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	354.0	0	SC	0	14.8903	0	34.5809	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	355.0	0	SC	0	14.8711	0	34.5812	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	356.0	0	SC	0	14.8552	0	34.5803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	357.0	0	SC	0	14.8411	0	34.5795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	358.0	0	SC	0	14.8259	0	34.5758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	359.0	0	SC	0	14.7585	0	34.5604	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	360.0	0	SC	0	14.6757	0	34.5607	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	361.0	0	SC	0	14.6037	0	34.5563	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	362.0	0	SC	0	14.5529	0	34.5585	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	363.0	0	SC	0	14.5400	0	34.5589	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	364.0	0	SC	0	14.5009	0	34.5528	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	365.0	0	SC	0	14.4405	0	34.5495	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	366.0	0	SC	0	14.4196	0	34.5514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	367.0	0	SC	0	14.4144	0	34.5518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	368.0	0	SC	0	14.4101	0	34.5515	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	369.0	0	SC	0	14.4059	0	34.5510	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	370.0	0	SC	0	14.3826	0	34.5452	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	371.0	0	SC	0	14.3536	0	34.5468	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	372.0	0	SC	0	14.3287	0	34.5444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	373.0	0	SC	0	14.2761	0	34.5397	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	374.0	0	SC	0	14.2453	0	34.5385	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	375.0	0	SC	0	14.2229	0	34.5379	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	376.0	0	SC	0	14.2117	0	34.5379	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	377.0	0	SC	0	14.1674	0	34.5277	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	378.0	0	SC	0	14.0948	0	34.5236	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	379.0	0	SC	0	14.0159	0	34.5167	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	380.0	0	SC	0	13.9717	0	34.5133	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	381.0	0	SC	0	13.9448	0	34.5105	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	382.0	0	SC	0	13.9140	0	34.5088	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	383.0	0	SC	0	13.8971	0	34.5090	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	384.0	0	SC	0	13.8903	0	34.5084	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	385.0	0	SC	0	13.8804	0	34.5073	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	386.0	0	SC	0	13.8700	0	34.5055	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	387.0	0	SC	0	13.8578	0	34.5045	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	388.0	0	SC	0	13.8502	0	34.5042	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	389.0	0	SC	0	13.8443	0	34.5013	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	390.0	0	SC	0	13.7834	0	34.4873	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	391.0	0	SC	0	13.6828	0	34.4822	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	392.0	0	SC	0	13.6239	0	34.4808	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	393.0	0	SC	0	13.5640	0	34.4766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	394.0	0	SC	0	13.5342	0	34.4754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	395.0	0	SC	0	13.5100	0	34.4750	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	396.0	0	SC	0	13.4998	0	34.4747	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	397.0	0	SC	0	13.4828	0	34.4722	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	398.0	0	SC	0	13.4347	0	34.4667	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	399.0	0	SC	0	13.3975	0	34.4669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	400.0	0	SC	0	13.3796	0	34.4642	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	401.0	0	SC	0	13.3494	0	34.4623	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	402.0	0	SC	0	13.3064	0	34.4538	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	403.0	0	SC	0	13.2447	0	34.4520	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	404.0	0	SC	0	13.1980	0	34.4492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	405.0	0	SC	0	13.1155	0	34.4407	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	406.0	0	SC	0	13.0708	0	34.4403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	407.0	0	SC	0	13.0428	0	34.4413	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	408.0	0	SC	0	13.0328	0	34.4410	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	409.0	0	SC	0	13.0237	0	34.4380	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	410.0	0	SC	0	12.9515	0	34.4258	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	411.0	0	SC	0	12.9124	0	34.4332	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	412.0	0	SC	0	12.9070	0	34.4340	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	413.0	0	SC	0	12.9066	0	34.4343	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	414.0	0	SC	0	12.9069	0	34.4352	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	415.0	0	SC	0	12.9053	0	34.4354	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	416.0	0	SC	0	12.9046	0	34.4357	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	417.0	0	SC	0	12.9033	0	34.4357	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	418.0	0	SC	0	12.8974	0	34.4343	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	419.0	0	SC	0	12.8404	0	34.4257	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	420.0	0	SC	0	12.7175	0	34.4164	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	421.0	0	SC	0	12.6356	0	34.4139	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	422.0	0	SC	0	12.5975	0	34.4084	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	423.0	0	SC	0	12.5612	0	34.4107	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	424.0	0	SC	0	12.5442	0	34.4078	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	425.0	0	SC	0	12.5067	0	34.4067	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	426.0	0	SC	0	12.4871	0	34.4061	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	427.0	0	SC	0	12.4741	0	34.4064	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	428.0	0	SC	0	12.4605	0	34.4037	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	429.0	0	SC	0	12.4433	0	34.4028	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	430.0	0	SC	0	12.4125	0	34.3998	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	431.0	0	SC	0	12.3813	0	34.3977	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	432.0	0	SC	0	12.3419	0	34.3969	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	433.0	0	SC	0	12.3144	0	34.3947	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	434.0	0	SC	0	12.2802	0	34.3921	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	435.0	0	SC	0	12.2588	0	34.3906	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	436.0	0	SC	0	12.2351	0	34.3891	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	437.0	0	SC	0	12.2084	0	34.3850	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	438.0	0	SC	0	12.1666	0	34.3843	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	439.0	0	SC	0	12.1551	0	34.3870	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	440.0	0	SC	0	12.1507	0	34.3870	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	441.0	0	SC	0	12.1194	0	34.3803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	442.0	0	SC	0	12.0475	0	34.3770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	443.0	0	SC	0	12.0358	0	34.3798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	444.0	0	SC	0	12.0280	0	34.3796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	445.0	0	SC	0	11.9986	0	34.3745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	446.0	0	SC	0	11.9473	0	34.3700	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	447.0	0	SC	0	11.9080	0	34.3694	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	448.0	0	SC	0	11.8762	0	34.3696	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	449.0	0	SC	0	11.8584	0	34.3698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	450.0	0	SC	0	11.8112	0	34.3604	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	451.0	0	SC	0	11.7609	0	34.3581	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	452.0	0	SC	0	11.7414	0	34.3557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	453.0	0	SC	0	11.7207	0	34.3548	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	454.0	0	SC	0	11.7020	0	34.3526	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	455.0	0	SC	0	11.6964	0	34.3527	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	456.0	0	SC	0	11.6855	0	34.3512	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	457.0	0	SC	0	11.6761	0	34.3506	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	458.0	0	SC	0	11.6604	0	34.3486	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	459.0	0	SC	0	11.6496	0	34.3488	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	460.0	0	SC	0	11.6357	0	34.3464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	461.0	0	SC	0	11.6259	0	34.3472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	462.0	0	SC	0	11.6211	0	34.3469	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	463.0	0	SC	0	11.6143	0	34.3466	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	464.0	0	SC	0	11.6017	0	34.3457	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	465.0	0	SC	0	11.5878	0	34.3438	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	466.0	0	SC	0	11.5697	0	34.3444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	467.0	0	SC	0	11.5671	0	34.3444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	468.0	0	SC	0	11.5629	0	34.3440	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	469.0	0	SC	0	11.5586	0	34.3442	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	470.0	0	SC	0	11.5567	0	34.3449	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	471.0	0	SC	0	11.5568	0	34.3452	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	472.0	0	SC	0	11.5553	0	34.3449	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	473.0	0	SC	0	11.5490	0	34.3447	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	474.0	0	SC	0	11.5372	0	34.3438	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	475.0	0	SC	0	11.5268	0	34.3441	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	476.0	0	SC	0	11.5152	0	34.3439	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	477.0	0	SC	0	11.5089	0	34.3439	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	478.0	0	SC	0	11.5041	0	34.3442	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	479.0	0	SC	0	11.4900	0	34.3420	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	480.0	0	SC	0	11.4652	0	34.3399	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	481.0	0	SC	0	11.4395	0	34.3373	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	482.0	0	SC	0	11.4144	0	34.3356	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	483.0	0	SC	0	11.4007	0	34.3352	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	484.0	0	SC	0	11.3702	0	34.3314	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	485.0	0	SC	0	11.3536	0	34.3324	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	486.0	0	SC	0	11.2765	0	34.3206	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	487.0	0	SC	0	11.2545	0	34.3256	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	488.0	0	SC	0	11.2502	0	34.3257	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	489.0	0	SC	0	11.2464	0	34.3243	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	490.0	0	SC	0	11.2208	0	34.3223	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	491.0	0	SC	0	11.2149	0	34.3225	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	492.0	0	SC	0	11.2028	0	34.3208	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	493.0	0	SC	0	11.1973	0	34.3219	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	494.0	0	SC	0	11.1903	0	34.3209	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	495.0	0	SC	0	11.1888	0	34.3217	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	496.0	0	SC	0	11.1822	0	34.3200	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	497.0	0	SC	0	11.1798	0	34.3205	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	498.0	0	SC	0	11.1691	0	34.3180	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	499.0	0	SC	0	11.1537	0	34.3187	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	500.0	0	SC	0	11.1480	0	34.3181	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	501.0	0	SC	0	11.1309	0	34.3153	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	502.0	0	SC	0	11.1213	0	34.3161	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	503.0	0	SC	0	11.1119	0	34.3142	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	504.0	0	SC	0	11.0902	0	34.3128	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	505.0	0	SC	0	11.0578	0	34.3080	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	506.0	0	SC	0	10.9883	0	34.3016	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	507.0	0	SC	0	10.8772	0	34.2965	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	508.0	0	SC	0	10.8474	0	34.3005	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	509.0	0	SC	0	10.8298	0	34.2989	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	510.0	0	SC	0	10.8147	0	34.2984	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	511.0	0	SC	0	10.7991	0	34.2975	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	512.0	0	SC	0	10.7502	0	34.2926	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	513.0	0	SC	0	10.7084	0	34.2939	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	514.0	0	SC	0	10.6577	0	34.2868	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	515.0	0	SC	0	10.5979	0	34.2821	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	516.0	0	SC	0	10.5432	0	34.2761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	517.0	0	SC	0	10.4816	0	34.2742	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	518.0	0	SC	0	10.4368	0	34.2710	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	519.0	0	SC	0	10.3892	0	34.2695	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	520.0	0	SC	0	10.3607	0	34.2706	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	521.0	0	SC	0	10.3342	0	34.2710	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	522.0	0	SC	0	10.3295	0	34.2725	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	523.0	0	SC	0	10.3021	0	34.2679	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	524.0	0	SC	0	10.2252	0	34.2510	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	525.0	0	SC	0	10.1035	0	34.2513	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	526.0	0	SC	0	10.0327	0	34.2440	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	527.0	0	SC	0	9.9084	0	34.2444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	528.0	0	SC	0	9.8784	0	34.2505	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	529.0	0	SC	0	9.8348	0	34.2430	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	530.0	0	SC	0	9.7460	0	34.2383	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	531.0	0	SC	0	9.7033	0	34.2382	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	532.0	0	SC	0	9.6723	0	34.2378	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	533.0	0	SC	0	9.6509	0	34.2393	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	534.0	0	SC	0	9.6074	0	34.2294	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	535.0	0	SC	0	9.4253	0	34.2117	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	536.0	0	SC	0	9.3382	0	34.2137	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	537.0	0	SC	0	9.3131	0	34.2126	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	538.0	0	SC	0	9.2943	0	34.2135	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	539.0	0	SC	0	9.2738	0	34.2124	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	540.0	0	SC	0	9.2500	0	34.2124	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	541.0	0	SC	0	9.2322	0	34.2127	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	542.0	0	SC	0	9.2199	0	34.2116	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	543.0	0	SC	0	9.1701	0	34.2072	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	544.0	0	SC	0	9.1407	0	34.2093	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	545.0	0	SC	0	9.1333	0	34.2111	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	546.0	0	SC	0	9.1320	0	34.2111	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	547.0	0	SC	0	9.1259	0	34.2105	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	548.0	0	SC	0	9.1031	0	34.2077	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	549.0	0	SC	0	9.0832	0	34.2085	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	550.0	0	SC	0	9.0729	0	34.2090	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	551.0	0	SC	0	9.0697	0	34.2093	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	552.0	0	SC	0	9.0601	0	34.2068	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	553.0	0	SC	0	8.9976	0	34.2012	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	554.0	0	SC	0	8.9708	0	34.2034	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	555.0	0	SC	0	8.9340	0	34.2015	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	556.0	0	SC	0	8.9203	0	34.2030	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	557.0	0	SC	0	8.9146	0	34.2035	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	558.0	0	SC	0	8.9129	0	34.2032	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	559.0	0	SC	0	8.9068	0	34.2033	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	560.0	0	SC	0	8.9009	0	34.2019	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	561.0	0	SC	0	8.8894	0	34.2024	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	562.0	0	SC	0	8.8842	0	34.2025	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	563.0	0	SC	0	8.8809	0	34.2029	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	564.0	0	SC	0	8.8796	0	34.2029	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	565.0	0	SC	0	8.8767	0	34.2019	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	566.0	0	SC	0	8.8351	0	34.1947	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	567.0	0	SC	0	8.7990	0	34.1994	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	568.0	0	SC	0	8.7739	0	34.1986	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	569.0	0	SC	0	8.7476	0	34.2000	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	570.0	0	SC	0	8.7224	0	34.1980	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	571.0	0	SC	0	8.7014	0	34.1990	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	572.0	0	SC	0	8.6918	0	34.1990	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	573.0	0	SC	0	8.6849	0	34.1987	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	574.0	0	SC	0	8.6735	0	34.1975	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	575.0	0	SC	0	8.6560	0	34.1965	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	576.0	0	SC	0	8.6283	0	34.1948	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	577.0	0	SC	0	8.6077	0	34.1955	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	578.0	0	SC	0	8.6010	0	34.1962	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	579.0	0	SC	0	8.5999	0	34.1960	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	580.0	0	SC	0	8.5927	0	34.1948	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	581.0	0	SC	0	8.5506	0	34.1901	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	582.0	0	SC	0	8.5003	0	34.1912	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	583.0	0	SC	0	8.4398	0	34.1886	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	584.0	0	SC	0	8.3976	0	34.1897	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	585.0	0	SC	0	8.3856	0	34.1907	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	586.0	0	SC	0	8.3717	0	34.1896	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	587.0	0	SC	0	8.3512	0	34.1882	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	588.0	0	SC	0	8.3175	0	34.1841	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	589.0	0	SC	0	8.2843	0	34.1860	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	590.0	0	SC	0	8.2675	0	34.1858	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	591.0	0	SC	0	8.2431	0	34.1858	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	592.0	0	SC	0	8.1874	0	34.1823	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	593.0	0	SC	0	8.1387	0	34.1770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	594.0	0	SC	0	8.1096	0	34.1773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	595.0	0	SC	0	8.1033	0	34.1786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	596.0	0	SC	0	8.1017	0	34.1784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	597.0	0	SC	0	8.0928	0	34.1761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	598.0	0	SC	0	8.0691	0	34.1730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	599.0	0	SC	0	8.0370	0	34.1760	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	600.0	0	SC	0	8.0375	0	34.1773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	601.0	0	SC	0	8.0395	0	34.1780	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	602.0	0	SC	0	8.0399	0	34.1781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	603.0	0	SC	0	8.0189	0	34.1745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	604.0	0	SC	0	7.9892	0	34.1758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	605.0	0	SC	0	7.9759	0	34.1784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	606.0	0	SC	0	7.9741	0	34.1781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	607.0	0	SC	0	7.9631	0	34.1770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	608.0	0	SC	0	7.9375	0	34.1706	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	609.0	0	SC	0	7.8906	0	34.1713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	610.0	0	SC	0	7.8761	0	34.1680	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	611.0	0	SC	0	7.8270	0	34.1599	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	612.0	0	SC	0	7.7879	0	34.1597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	613.0	0	SC	0	7.7766	0	34.1602	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	614.0	0	SC	0	7.7694	0	34.1602	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	615.0	0	SC	0	7.7623	0	34.1599	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	616.0	0	SC	0	7.7564	0	34.1592	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	617.0	0	SC	0	7.7436	0	34.1572	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	618.0	0	SC	0	7.7188	0	34.1560	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	619.0	0	SC	0	7.6655	0	34.1519	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	620.0	0	SC	0	7.6270	0	34.1559	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	621.0	0	SC	0	7.6010	0	34.1555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	622.0	0	SC	0	7.5712	0	34.1536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	623.0	0	SC	0	7.5449	0	34.1544	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	624.0	0	SC	0	7.5374	0	34.1549	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	625.0	0	SC	0	7.5346	0	34.1552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	626.0	0	SC	0	7.5307	0	34.1548	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	627.0	0	SC	0	7.5226	0	34.1552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	628.0	0	SC	0	7.5213	0	34.1556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	629.0	0	SC	0	7.5185	0	34.1555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	630.0	0	SC	0	7.5142	0	34.1549	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	631.0	0	SC	0	7.4916	0	34.1529	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	632.0	0	SC	0	7.4435	0	34.1521	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	633.0	0	SC	0	7.4185	0	34.1514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	634.0	0	SC	0	7.3923	0	34.1479	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	635.0	0	SC	0	7.3615	0	34.1475	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	636.0	0	SC	0	7.3201	0	34.1457	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	637.0	0	SC	0	7.3089	0	34.1481	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	638.0	0	SC	0	7.3057	0	34.1482	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	639.0	0	SC	0	7.3012	0	34.1481	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	640.0	0	SC	0	7.2938	0	34.1481	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	641.0	0	SC	0	7.2725	0	34.1473	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	642.0	0	SC	0	7.2525	0	34.1474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	643.0	0	SC	0	7.2253	0	34.1444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	644.0	0	SC	0	7.2100	0	34.1460	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	645.0	0	SC	0	7.1791	0	34.1475	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	646.0	0	SC	0	7.1385	0	34.1537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	647.0	0	SC	0	7.1201	0	34.1550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	648.0	0	SC	0	7.1012	0	34.1545	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	649.0	0	SC	0	7.0906	0	34.1549	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	650.0	0	SC	0	7.0840	0	34.1540	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	651.0	0	SC	0	7.0671	0	34.1525	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	652.0	0	SC	0	7.0508	0	34.1524	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	653.0	0	SC	0	7.0440	0	34.1524	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	654.0	0	SC	0	7.0363	0	34.1522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	655.0	0	SC	0	7.0297	0	34.1520	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	656.0	0	SC	0	7.0150	0	34.1507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	657.0	0	SC	0	6.9923	0	34.1498	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	658.0	0	SC	0	6.9677	0	34.1492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	659.0	0	SC	0	6.9558	0	34.1497	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	660.0	0	SC	0	6.9351	0	34.1477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	661.0	0	SC	0	6.9246	0	34.1486	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	662.0	0	SC	0	6.9196	0	34.1480	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	663.0	0	SC	0	6.9071	0	34.1477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	664.0	0	SC	0	6.9007	0	34.1484	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	665.0	0	SC	0	6.8989	0	34.1484	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	666.0	0	SC	0	6.8964	0	34.1487	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	667.0	0	SC	0	6.8885	0	34.1488	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	668.0	0	SC	0	6.8709	0	34.1499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	669.0	0	SC	0	6.8619	0	34.1511	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	670.0	0	SC	0	6.8579	0	34.1521	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	671.0	0	SC	0	6.8541	0	34.1532	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	672.0	0	SC	0	6.8526	0	34.1539	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	673.0	0	SC	0	6.8491	0	34.1554	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	674.0	0	SC	0	6.8416	0	34.1573	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	675.0	0	SC	0	6.8369	0	34.1578	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	676.0	0	SC	0	6.8339	0	34.1582	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	677.0	0	SC	0	6.8293	0	34.1588	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	678.0	0	SC	0	6.8240	0	34.1593	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	679.0	0	SC	0	6.8141	0	34.1593	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	680.0	0	SC	0	6.7990	0	34.1608	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	681.0	0	SC	0	6.7856	0	34.1612	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	682.0	0	SC	0	6.7782	0	34.1627	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	683.0	0	SC	0	6.7709	0	34.1627	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	684.0	0	SC	0	6.7546	0	34.1625	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	685.0	0	SC	0	6.6873	0	34.1593	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	686.0	0	SC	0	6.6358	0	34.1631	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	687.0	0	SC	0	6.6176	0	34.1644	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	688.0	0	SC	0	6.6068	0	34.1639	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	689.0	0	SC	0	6.5748	0	34.1629	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	690.0	0	SC	0	6.5556	0	34.1657	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	691.0	0	SC	0	6.5438	0	34.1643	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	692.0	0	SC	0	6.4975	0	34.1629	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	693.0	0	SC	0	6.4663	0	34.1649	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	694.0	0	SC	0	6.4534	0	34.1659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	695.0	0	SC	0	6.4465	0	34.1657	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	696.0	0	SC	0	6.4322	0	34.1662	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	697.0	0	SC	0	6.4161	0	34.1669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	698.0	0	SC	0	6.4051	0	34.1674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	699.0	0	SC	0	6.3858	0	34.1663	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	700.0	0	SC	0	6.3585	0	34.1669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	701.0	0	SC	0	6.3293	0	34.1666	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	702.0	0	SC	0	6.2857	0	34.1688	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	703.0	0	SC	0	6.2393	0	34.1713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	704.0	0	SC	0	6.1988	0	34.1735	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	705.0	0	SC	0	6.1708	0	34.1743	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	706.0	0	SC	0	6.1546	0	34.1758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	707.0	0	SC	0	6.1479	0	34.1763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	708.0	0	SC	0	6.1448	0	34.1765	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	709.0	0	SC	0	6.1413	0	34.1764	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	710.0	0	SC	0	6.1382	0	34.1766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	711.0	0	SC	0	6.1360	0	34.1766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	712.0	0	SC	0	6.1315	0	34.1768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	713.0	0	SC	0	6.1257	0	34.1770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	714.0	0	SC	0	6.1180	0	34.1774	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	715.0	0	SC	0	6.1102	0	34.1776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	716.0	0	SC	0	6.0964	0	34.1776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	717.0	0	SC	0	6.0797	0	34.1781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	718.0	0	SC	0	6.0614	0	34.1798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	719.0	0	SC	0	6.0570	0	34.1805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	720.0	0	SC	0	6.0551	0	34.1806	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	721.0	0	SC	0	6.0499	0	34.1796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	722.0	0	SC	0	6.0403	0	34.1802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	723.0	0	SC	0	6.0343	0	34.1805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	724.0	0	SC	0	6.0274	0	34.1811	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	725.0	0	SC	0	6.0197	0	34.1817	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	726.0	0	SC	0	6.0091	0	34.1811	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	727.0	0	SC	0	5.9968	0	34.1831	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	728.0	0	SC	0	5.9939	0	34.1824	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	729.0	0	SC	0	5.9888	0	34.1823	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	730.0	0	SC	0	5.9804	0	34.1822	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	731.0	0	SC	0	5.9496	0	34.1825	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	732.0	0	SC	0	5.9270	0	34.1848	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	733.0	0	SC	0	5.9235	0	34.1854	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	734.0	0	SC	0	5.9225	0	34.1853	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	735.0	0	SC	0	5.9174	0	34.1841	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	736.0	0	SC	0	5.8774	0	34.1794	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	737.0	0	SC	0	5.8084	0	34.1846	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	738.0	0	SC	0	5.7765	0	34.1843	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	739.0	0	SC	0	5.7607	0	34.1843	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	740.0	0	SC	0	5.7561	0	34.1840	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	741.0	0	SC	0	5.7549	0	34.1838	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	742.0	0	SC	0	5.7520	0	34.1840	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	743.0	0	SC	0	5.7507	0	34.1841	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	744.0	0	SC	0	5.7507	0	34.1841	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	745.0	0	SC	0	5.7042	0	34.1751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	746.0	0	SC	0	5.6245	0	34.1655	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	747.0	0	SC	0	5.5909	0	34.1693	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	748.0	0	SC	0	5.5763	0	34.1713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	749.0	0	SC	0	5.5521	0	34.1724	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	750.0	0	SC	0	5.5444	0	34.1728	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	751.0	0	SC	0	5.5368	0	34.1738	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	752.0	0	SC	0	5.5273	0	34.1741	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	753.0	0	SC	0	5.5192	0	34.1762	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	754.0	0	SC	0	5.5150	0	34.1772	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	755.0	0	SC	0	5.5097	0	34.1777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	756.0	0	SC	0	5.5001	0	34.1784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	757.0	0	SC	0	5.4668	0	34.1765	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	758.0	0	SC	0	5.4499	0	34.1788	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	759.0	0	SC	0	5.4465	0	34.1791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	760.0	0	SC	0	5.4435	0	34.1792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	761.0	0	SC	0	5.4391	0	34.1792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	762.0	0	SC	0	5.4348	0	34.1796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	763.0	0	SC	0	5.4319	0	34.1800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	764.0	0	SC	0	5.4250	0	34.1800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	765.0	0	SC	0	5.4075	0	34.1796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	766.0	0	SC	0	5.3892	0	34.1790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	767.0	0	SC	0	5.3542	0	34.1824	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	768.0	0	SC	0	5.3455	0	34.1850	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	769.0	0	SC	0	5.3304	0	34.1847	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	770.0	0	SC	0	5.3153	0	34.1871	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	771.0	0	SC	0	5.3116	0	34.1878	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	772.0	0	SC	0	5.3070	0	34.1880	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	773.0	0	SC	0	5.2891	0	34.1890	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	774.0	0	SC	0	5.2694	0	34.1910	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	775.0	0	SC	0	5.2650	0	34.1918	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	776.0	0	SC	0	5.2583	0	34.1918	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	777.0	0	SC	0	5.2556	0	34.1923	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	778.0	0	SC	0	5.2547	0	34.1925	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	779.0	0	SC	0	5.2543	0	34.1925	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	780.0	0	SC	0	5.2541	0	34.1924	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	781.0	0	SC	0	5.2506	0	34.1923	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	782.0	0	SC	0	5.2436	0	34.1932	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	783.0	0	SC	0	5.2387	0	34.1936	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	784.0	0	SC	0	5.2188	0	34.1946	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	785.0	0	SC	0	5.2027	0	34.1965	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	786.0	0	SC	0	5.1911	0	34.1945	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	787.0	0	SC	0	5.1688	0	34.1962	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	788.0	0	SC	0	5.1602	0	34.1976	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	789.0	0	SC	0	5.1484	0	34.1992	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	790.0	0	SC	0	5.1385	0	34.2009	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	791.0	0	SC	0	5.1338	0	34.2017	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	792.0	0	SC	0	5.1288	0	34.2023	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	793.0	0	SC	0	5.1240	0	34.2031	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	794.0	0	SC	0	5.1197	0	34.2032	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	795.0	0	SC	0	5.1087	0	34.2055	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	796.0	0	SC	0	5.1064	0	34.2061	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	797.0	0	SC	0	5.1052	0	34.2063	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	798.0	0	SC	0	5.1048	0	34.2063	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	799.0	0	SC	0	5.1031	0	34.2064	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	800.0	0	SC	0	5.0937	0	34.2069	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	801.0	0	SC	0	5.0789	0	34.2074	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	802.0	0	SC	0	5.0565	0	34.2094	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	803.0	0	SC	0	5.0403	0	34.2098	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	804.0	0	SC	0	5.0158	0	34.2111	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	805.0	0	SC	0	5.0069	0	34.2128	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	806.0	0	SC	0	5.0015	0	34.2124	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	807.0	0	SC	0	4.9807	0	34.2132	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	808.0	0	SC	0	4.9667	0	34.2145	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	809.0	0	SC	0	4.9607	0	34.2154	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	810.0	0	SC	0	4.9573	0	34.2157	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	811.0	0	SC	0	4.9545	0	34.2158	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	812.0	0	SC	0	4.9514	0	34.2160	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	813.0	0	SC	0	4.9459	0	34.2158	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	814.0	0	SC	0	4.9364	0	34.2161	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	815.0	0	SC	0	4.9245	0	34.2177	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	816.0	0	SC	0	4.9124	0	34.2199	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	817.0	0	SC	0	4.8959	0	34.2222	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	818.0	0	SC	0	4.8891	0	34.2236	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	819.0	0	SC	0	4.8864	0	34.2237	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	820.0	0	SC	0	4.8785	0	34.2247	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	821.0	0	SC	0	4.8688	0	34.2271	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	822.0	0	SC	0	4.8628	0	34.2283	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	823.0	0	SC	0	4.8563	0	34.2289	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	824.0	0	SC	0	4.8502	0	34.2298	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	825.0	0	SC	0	4.8423	0	34.2301	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	826.0	0	SC	0	4.8378	0	34.2304	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	827.0	0	SC	0	4.8295	0	34.2311	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	828.0	0	SC	0	4.8191	0	34.2314	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	829.0	0	SC	0	4.8124	0	34.2322	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	830.0	0	SC	0	4.8058	0	34.2331	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	831.0	0	SC	0	4.8014	0	34.2349	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	832.0	0	SC	0	4.8001	0	34.2353	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	833.0	0	SC	0	4.7835	0	34.2374	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	834.0	0	SC	0	4.7747	0	34.2396	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	835.0	0	SC	0	4.7703	0	34.2400	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	836.0	0	SC	0	4.7554	0	34.2411	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	837.0	0	SC	0	4.7489	0	34.2430	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	838.0	0	SC	0	4.7437	0	34.2435	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	839.0	0	SC	0	4.7400	0	34.2441	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	840.0	0	SC	0	4.7375	0	34.2446	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	841.0	0	SC	0	4.7352	0	34.2450	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	842.0	0	SC	0	4.7326	0	34.2451	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	843.0	0	SC	0	4.7260	0	34.2451	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	844.0	0	SC	0	4.7080	0	34.2486	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	845.0	0	SC	0	4.7015	0	34.2495	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	846.0	0	SC	0	4.6922	0	34.2510	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	847.0	0	SC	0	4.6882	0	34.2521	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	848.0	0	SC	0	4.6864	0	34.2523	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	849.0	0	SC	0	4.6846	0	34.2525	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	850.0	0	SC	0	4.6832	0	34.2528	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	851.0	0	SC	0	4.6808	0	34.2531	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	852.0	0	SC	0	4.6787	0	34.2536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	853.0	0	SC	0	4.6771	0	34.2539	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	854.0	0	SC	0	4.6751	0	34.2543	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	855.0	0	SC	0	4.6729	0	34.2543	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	856.0	0	SC	0	4.6696	0	34.2551	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	857.0	0	SC	0	4.6681	0	34.2554	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	858.0	0	SC	0	4.6675	0	34.2554	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	859.0	0	SC	0	4.6668	0	34.2557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	860.0	0	SC	0	4.6653	0	34.2556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	861.0	0	SC	0	4.6635	0	34.2558	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	862.0	0	SC	0	4.6604	0	34.2560	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	863.0	0	SC	0	4.6535	0	34.2570	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	864.0	0	SC	0	4.6506	0	34.2578	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	865.0	0	SC	0	4.6471	0	34.2590	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	866.0	0	SC	0	4.6378	0	34.2602	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	867.0	0	SC	0	4.6307	0	34.2620	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	868.0	0	SC	0	4.6292	0	34.2620	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	869.0	0	SC	0	4.6265	0	34.2627	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	870.0	0	SC	0	4.6205	0	34.2634	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	871.0	0	SC	0	4.6140	0	34.2641	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	872.0	0	SC	0	4.6014	0	34.2650	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	873.0	0	SC	0	4.5853	0	34.2680	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	874.0	0	SC	0	4.5753	0	34.2710	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	875.0	0	SC	0	4.5718	0	34.2715	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	876.0	0	SC	0	4.5679	0	34.2719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	877.0	0	SC	0	4.5612	0	34.2729	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	878.0	0	SC	0	4.5555	0	34.2735	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	879.0	0	SC	0	4.5507	0	34.2742	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	880.0	0	SC	0	4.5438	0	34.2748	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	881.0	0	SC	0	4.5354	0	34.2764	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	882.0	0	SC	0	4.5308	0	34.2770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	883.0	0	SC	0	4.5237	0	34.2771	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	884.0	0	SC	0	4.5136	0	34.2786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	885.0	0	SC	0	4.5034	0	34.2797	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	886.0	0	SC	0	4.4782	0	34.2793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	887.0	0	SC	0	4.4496	0	34.2817	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	888.0	0	SC	0	4.4343	0	34.2827	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	889.0	0	SC	0	4.4256	0	34.2836	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	890.0	0	SC	0	4.4216	0	34.2840	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	891.0	0	SC	0	4.4171	0	34.2845	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	892.0	0	SC	0	4.4143	0	34.2854	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	893.0	0	SC	0	4.4129	0	34.2858	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	894.0	0	SC	0	4.4088	0	34.2864	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	895.0	0	SC	0	4.4027	0	34.2871	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	896.0	0	SC	0	4.3994	0	34.2884	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	897.0	0	SC	0	4.3991	0	34.2885	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	898.0	0	SC	0	4.3983	0	34.2885	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	899.0	0	SC	0	4.3963	0	34.2889	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	900.0	0	SC	0	4.3892	0	34.2899	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	901.0	0	SC	0	4.3822	0	34.2915	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	902.0	0	SC	0	4.3779	0	34.2921	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	903.0	0	SC	0	4.3722	0	34.2926	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	904.0	0	SC	0	4.3699	0	34.2932	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	905.0	0	SC	0	4.3689	0	34.2934	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	906.0	0	SC	0	4.3684	0	34.2938	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	907.0	0	SC	0	4.3685	0	34.2938	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	908.0	0	SC	0	4.3648	0	34.2936	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	909.0	0	SC	0	4.3512	0	34.2950	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	910.0	0	SC	0	4.3417	0	34.2976	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	911.0	0	SC	0	4.3384	0	34.2986	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	912.0	0	SC	0	4.3344	0	34.3009	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	913.0	0	SC	0	4.3334	0	34.3015	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	914.0	0	SC	0	4.3333	0	34.3016	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	915.0	0	SC	0	4.3327	0	34.3016	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	916.0	0	SC	0	4.3289	0	34.3016	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	917.0	0	SC	0	4.3250	0	34.3025	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	918.0	0	SC	0	4.3206	0	34.3030	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	919.0	0	SC	0	4.3189	0	34.3037	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	920.0	0	SC	0	4.3159	0	34.3043	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	921.0	0	SC	0	4.3133	0	34.3051	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	922.0	0	SC	0	4.3086	0	34.3055	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	923.0	0	SC	0	4.2989	0	34.3075	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	924.0	0	SC	0	4.2880	0	34.3090	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	925.0	0	SC	0	4.2638	0	34.3121	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	926.0	0	SC	0	4.2506	0	34.3152	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	927.0	0	SC	0	4.2448	0	34.3168	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	928.0	0	SC	0	4.2422	0	34.3175	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	929.0	0	SC	0	4.2393	0	34.3180	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	930.0	0	SC	0	4.2343	0	34.3181	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	931.0	0	SC	0	4.2269	0	34.3185	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	932.0	0	SC	0	4.2168	0	34.3188	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	933.0	0	SC	0	4.2099	0	34.3202	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	934.0	0	SC	0	4.2071	0	34.3219	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	935.0	0	SC	0	4.2061	0	34.3228	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	936.0	0	SC	0	4.1981	0	34.3237	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	937.0	0	SC	0	4.1922	0	34.3240	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	938.0	0	SC	0	4.1881	0	34.3249	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	939.0	0	SC	0	4.1867	0	34.3248	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	940.0	0	SC	0	4.1825	0	34.3250	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	941.0	0	SC	0	4.1784	0	34.3257	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	942.0	0	SC	0	4.1720	0	34.3262	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	943.0	0	SC	0	4.1642	0	34.3260	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	944.0	0	SC	0	4.1555	0	34.3269	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	945.0	0	SC	0	4.1514	0	34.3274	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	946.0	0	SC	0	4.1507	0	34.3275	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	947.0	0	SC	0	4.1462	0	34.3271	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	948.0	0	SC	0	4.1406	0	34.3274	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	949.0	0	SC	0	4.1242	0	34.3282	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	950.0	0	SC	0	4.1138	0	34.3298	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	951.0	0	SC	0	4.1076	0	34.3310	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	952.0	0	SC	0	4.1049	0	34.3314	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	953.0	0	SC	0	4.1017	0	34.3312	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	954.0	0	SC	0	4.0956	0	34.3320	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	955.0	0	SC	0	4.0913	0	34.3327	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	956.0	0	SC	0	4.0893	0	34.3325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	957.0	0	SC	0	4.0858	0	34.3328	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	958.0	0	SC	0	4.0822	0	34.3332	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	959.0	0	SC	0	4.0796	0	34.3329	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	960.0	0	SC	0	4.0728	0	34.3337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	961.0	0	SC	0	4.0659	0	34.3345	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	962.0	0	SC	0	4.0595	0	34.3344	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	963.0	0	SC	0	4.0539	0	34.3352	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	964.0	0	SC	0	4.0484	0	34.3358	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	965.0	0	SC	0	4.0422	0	34.3369	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	966.0	0	SC	0	4.0369	0	34.3379	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	967.0	0	SC	0	4.0307	0	34.3391	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	968.0	0	SC	0	4.0242	0	34.3394	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	969.0	0	SC	0	4.0132	0	34.3408	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	970.0	0	SC	0	4.0024	0	34.3438	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	971.0	0	SC	0	3.9976	0	34.3448	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	972.0	0	SC	0	3.9918	0	34.3456	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	973.0	0	SC	0	3.9892	0	34.3463	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	974.0	0	SC	0	3.9888	0	34.3464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	975.0	0	SC	0	3.9883	0	34.3464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	976.0	0	SC	0	3.9855	0	34.3464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	977.0	0	SC	0	3.9850	0	34.3469	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	978.0	0	SC	0	3.9838	0	34.3467	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	979.0	0	SC	0	3.9831	0	34.3470	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	980.0	0	SC	0	3.9821	0	34.3472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	981.0	0	SC	0	3.9812	0	34.3472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	982.0	0	SC	0	3.9804	0	34.3474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	983.0	0	SC	0	3.9779	0	34.3474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	984.0	0	SC	0	3.9724	0	34.3482	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	985.0	0	SC	0	3.9684	0	34.3485	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	986.0	0	SC	0	3.9646	0	34.3494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	987.0	0	SC	0	3.9615	0	34.3499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	988.0	0	SC	0	3.9576	0	34.3507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	989.0	0	SC	0	3.9557	0	34.3511	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	990.0	0	SC	0	3.9525	0	34.3516	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	991.0	0	SC	0	3.9521	0	34.3518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	992.0	0	SC	0	3.9519	0	34.3519	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	993.0	0	SC	0	3.9508	0	34.3519	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	994.0	0	SC	0	3.9471	0	34.3522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	995.0	0	SC	0	3.9376	0	34.3534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	996.0	0	SC	0	3.9188	0	34.3576	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	997.0	0	SC	0	3.9103	0	34.3594	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	998.0	0	SC	0	3.9083	0	34.3596	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	999.0	0	SC	0	3.9058	0	34.3598	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1000.0	0	SC	0	3.8973	0	34.3609	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1001.0	0	SC	0	3.8922	0	34.3621	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1002.0	0	SC	0	3.8850	0	34.3635	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1003.0	0	SC	0	3.8751	0	34.3650	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1004.0	0	SC	0	3.8689	0	34.3664	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1005.0	0	SC	0	3.8595	0	34.3677	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1006.0	0	SC	0	3.8524	0	34.3698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1007.0	0	SC	0	3.8477	0	34.3708	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1008.0	0	SC	0	3.8443	0	34.3716	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1009.0	0	SC	0	3.8436	0	34.3718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1010.0	0	SC	0	3.8420	0	34.3720	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1011.0	0	SC	0	3.8402	0	34.3723	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1012.0	0	SC	0	3.8394	0	34.3728	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1013.0	0	SC	0	3.8393	0	34.3729	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1014.0	0	SC	0	3.8393	0	34.3730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1015.0	0	SC	0	3.8388	0	34.3732	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1016.0	0	SC	0	3.8371	0	34.3736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1017.0	0	SC	0	3.8365	0	34.3739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1018.0	0	SC	0	3.8335	0	34.3741	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1019.0	0	SC	0	3.8312	0	34.3747	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1020.0	0	SC	0	3.8284	0	34.3753	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1021.0	0	SC	0	3.8260	0	34.3758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1022.0	0	SC	0	3.8256	0	34.3760	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1023.0	0	SC	0	3.8246	0	34.3763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1024.0	0	SC	0	3.8243	0	34.3763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1025.0	0	SC	0	3.8240	0	34.3763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1026.0	0	SC	0	3.8230	0	34.3765	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1027.0	0	SC	0	3.8226	0	34.3768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1028.0	0	SC	0	3.8214	0	34.3768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1029.0	0	SC	0	3.8178	0	34.3774	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1030.0	0	SC	0	3.8142	0	34.3780	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1031.0	0	SC	0	3.8071	0	34.3784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1032.0	0	SC	0	3.7998	0	34.3788	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1033.0	0	SC	0	3.7957	0	34.3795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1034.0	0	SC	0	3.7938	0	34.3797	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1035.0	0	SC	0	3.7930	0	34.3798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1036.0	0	SC	0	3.7919	0	34.3799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1037.0	0	SC	0	3.7911	0	34.3799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1038.0	0	SC	0	3.7900	0	34.3800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1039.0	0	SC	0	3.7848	0	34.3801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1040.0	0	SC	0	3.7751	0	34.3817	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1041.0	0	SC	0	3.7731	0	34.3825	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1042.0	0	SC	0	3.7726	0	34.3825	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1043.0	0	SC	0	3.7714	0	34.3830	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1044.0	0	SC	0	3.7689	0	34.3834	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1045.0	0	SC	0	3.7622	0	34.3847	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1046.0	0	SC	0	3.7593	0	34.3855	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1047.0	0	SC	0	3.7584	0	34.3858	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1048.0	0	SC	0	3.7575	0	34.3860	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1049.0	0	SC	0	3.7566	0	34.3865	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1050.0	0	SC	0	3.7567	0	34.3865	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1051.0	0	SC	0	3.7568	0	34.3865	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1052.0	0	SC	0	3.7567	0	34.3865	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1053.0	0	SC	0	3.7548	0	34.3870	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1054.0	0	SC	0	3.7499	0	34.3875	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1055.0	0	SC	0	3.7412	0	34.3887	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1056.0	0	SC	0	3.7382	0	34.3893	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1057.0	0	SC	0	3.7374	0	34.3894	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1058.0	0	SC	0	3.7362	0	34.3895	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1059.0	0	SC	0	3.7305	0	34.3894	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1060.0	0	SC	0	3.7213	0	34.3906	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1061.0	0	SC	0	3.7197	0	34.3906	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1062.0	0	SC	0	3.7115	0	34.3915	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1063.0	0	SC	0	3.7068	0	34.3925	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1064.0	0	SC	0	3.6991	0	34.3927	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1065.0	0	SC	0	3.6919	0	34.3941	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1066.0	0	SC	0	3.6874	0	34.3945	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1067.0	0	SC	0	3.6855	0	34.3951	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1068.0	0	SC	0	3.6850	0	34.3952	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1069.0	0	SC	0	3.6842	0	34.3953	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1070.0	0	SC	0	3.6839	0	34.3954	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1071.0	0	SC	0	3.6837	0	34.3955	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1072.0	0	SC	0	3.6831	0	34.3955	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1073.0	0	SC	0	3.6817	0	34.3957	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1074.0	0	SC	0	3.6779	0	34.3960	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1075.0	0	SC	0	3.6753	0	34.3966	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1076.0	0	SC	0	3.6726	0	34.3967	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1077.0	0	SC	0	3.6696	0	34.3970	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1078.0	0	SC	0	3.6668	0	34.3973	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1079.0	0	SC	0	3.6616	0	34.3975	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1080.0	0	SC	0	3.6587	0	34.3977	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1081.0	0	SC	0	3.6563	0	34.3981	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1082.0	0	SC	0	3.6547	0	34.3984	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1083.0	0	SC	0	3.6470	0	34.3989	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1084.0	0	SC	0	3.6352	0	34.4010	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1085.0	0	SC	0	3.6335	0	34.4016	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1086.0	0	SC	0	3.6322	0	34.4019	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1087.0	0	SC	0	3.6319	0	34.4022	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1088.0	0	SC	0	3.6317	0	34.4024	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1089.0	0	SC	0	3.6314	0	34.4026	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1090.0	0	SC	0	3.6316	0	34.4027	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1091.0	0	SC	0	3.6318	0	34.4027	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1092.0	0	SC	0	3.6318	0	34.4028	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1093.0	0	SC	0	3.6312	0	34.4029	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1094.0	0	SC	0	3.6289	0	34.4034	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1095.0	0	SC	0	3.6264	0	34.4037	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1096.0	0	SC	0	3.6242	0	34.4044	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1097.0	0	SC	0	3.6178	0	34.4049	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1098.0	0	SC	0	3.6137	0	34.4059	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1099.0	0	SC	0	3.6128	0	34.4060	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1100.0	0	SC	0	3.6108	0	34.4061	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1101.0	0	SC	0	3.6090	0	34.4067	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1102.0	0	SC	0	3.6076	0	34.4066	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1103.0	0	SC	0	3.6027	0	34.4069	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1104.0	0	SC	0	3.5940	0	34.4080	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1105.0	0	SC	0	3.5855	0	34.4086	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1106.0	0	SC	0	3.5708	0	34.4096	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1107.0	0	SC	0	3.5615	0	34.4103	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1108.0	0	SC	0	3.5573	0	34.4106	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1109.0	0	SC	0	3.5543	0	34.4110	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1110.0	0	SC	0	3.5508	0	34.4113	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1111.0	0	SC	0	3.5466	0	34.4113	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1112.0	0	SC	0	3.5412	0	34.4117	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1113.0	0	SC	0	3.5342	0	34.4122	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1114.0	0	SC	0	3.5309	0	34.4129	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1115.0	0	SC	0	3.5296	0	34.4131	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1116.0	0	SC	0	3.5267	0	34.4134	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1117.0	0	SC	0	3.5213	0	34.4137	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1118.0	0	SC	0	3.5190	0	34.4144	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1119.0	0	SC	0	3.5186	0	34.4144	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1120.0	0	SC	0	3.5185	0	34.4146	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1121.0	0	SC	0	3.5180	0	34.4146	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1122.0	0	SC	0	3.5171	0	34.4147	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1123.0	0	SC	0	3.5165	0	34.4147	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1124.0	0	SC	0	3.5164	0	34.4149	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1125.0	0	SC	0	3.5153	0	34.4148	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1126.0	0	SC	0	3.5106	0	34.4151	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1127.0	0	SC	0	3.5087	0	34.4154	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1128.0	0	SC	0	3.5086	0	34.4156	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1129.0	0	SC	0	3.5085	0	34.4156	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1130.0	0	SC	0	3.5085	0	34.4156	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1131.0	0	SC	0	3.5084	0	34.4157	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1132.0	0	SC	0	3.5076	0	34.4159	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1133.0	0	SC	0	3.5032	0	34.4164	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1134.0	0	SC	0	3.5001	0	34.4169	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1135.0	0	SC	0	3.4976	0	34.4174	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1136.0	0	SC	0	3.4966	0	34.4174	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1137.0	0	SC	0	3.4942	0	34.4174	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1138.0	0	SC	0	3.4784	0	34.4174	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1139.0	0	SC	0	3.4720	0	34.4188	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1140.0	0	SC	0	3.4688	0	34.4192	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1141.0	0	SC	0	3.4652	0	34.4199	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1142.0	0	SC	0	3.4640	0	34.4208	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1143.0	0	SC	0	3.4642	0	34.4212	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1144.0	0	SC	0	3.4639	0	34.4216	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1145.0	0	SC	0	3.4635	0	34.4218	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1146.0	0	SC	0	3.4625	0	34.4216	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1147.0	0	SC	0	3.4606	0	34.4215	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1148.0	0	SC	0	3.4589	0	34.4218	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1149.0	0	SC	0	3.4558	0	34.4216	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1150.0	0	SC	0	3.4525	0	34.4216	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1151.0	0	SC	0	3.4462	0	34.4212	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1152.0	0	SC	0	3.4371	0	34.4224	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1153.0	0	SC	0	3.4361	0	34.4231	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1154.0	0	SC	0	3.4333	0	34.4231	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1155.0	0	SC	0	3.4287	0	34.4240	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1156.0	0	SC	0	3.4262	0	34.4253	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1157.0	0	SC	0	3.4238	0	34.4260	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1158.0	0	SC	0	3.4230	0	34.4264	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1159.0	0	SC	0	3.4226	0	34.4268	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1160.0	0	SC	0	3.4224	0	34.4268	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1161.0	0	SC	0	3.4197	0	34.4268	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1162.0	0	SC	0	3.4170	0	34.4269	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1163.0	0	SC	0	3.4120	0	34.4247	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1164.0	0	SC	0	3.3891	0	34.4240	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1165.0	0	SC	0	3.3786	0	34.4271	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1166.0	0	SC	0	3.3764	0	34.4275	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1167.0	0	SC	0	3.3739	0	34.4284	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1168.0	0	SC	0	3.3733	0	34.4287	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1169.0	0	SC	0	3.3710	0	34.4290	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1170.0	0	SC	0	3.3646	0	34.4303	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1171.0	0	SC	0	3.3624	0	34.4325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1172.0	0	SC	0	3.3606	0	34.4334	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1173.0	0	SC	0	3.3574	0	34.4341	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1174.0	0	SC	0	3.3552	0	34.4346	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1175.0	0	SC	0	3.3546	0	34.4346	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1176.0	0	SC	0	3.3539	0	34.4346	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1177.0	0	SC	0	3.3524	0	34.4345	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1178.0	0	SC	0	3.3489	0	34.4346	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1179.0	0	SC	0	3.3437	0	34.4348	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1180.0	0	SC	0	3.3402	0	34.4360	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1181.0	0	SC	0	3.3390	0	34.4350	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1182.0	0	SC	0	3.3331	0	34.4356	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1183.0	0	SC	0	3.3280	0	34.4363	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1184.0	0	SC	0	3.3184	0	34.4355	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1185.0	0	SC	0	3.3055	0	34.4364	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1186.0	0	SC	0	3.2997	0	34.4372	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1187.0	0	SC	0	3.2930	0	34.4378	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1188.0	0	SC	0	3.2864	0	34.4390	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1189.0	0	SC	0	3.2832	0	34.4393	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1190.0	0	SC	0	3.2802	0	34.4395	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1191.0	0	SC	0	3.2764	0	34.4400	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1192.0	0	SC	0	3.2746	0	34.4400	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1193.0	0	SC	0	3.2740	0	34.4400	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1194.0	0	SC	0	3.2740	0	34.4403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1195.0	0	SC	0	3.2741	0	34.4405	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1196.0	0	SC	0	3.2733	0	34.4403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1197.0	0	SC	0	3.2719	0	34.4403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1198.0	0	SC	0	3.2702	0	34.4403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1199.0	0	SC	0	3.2673	0	34.4406	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1200.0	0	SC	0	3.2610	0	34.4411	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1201.0	0	SC	0	3.2563	0	34.4427	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1202.0	0	SC	0	3.2539	0	34.4426	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1203.0	0	SC	0	3.2483	0	34.4422	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1204.0	0	SC	0	3.2407	0	34.4422	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1205.0	0	SC	0	3.2323	0	34.4436	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1206.0	0	SC	0	3.2306	0	34.4437	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1207.0	0	SC	0	3.2274	0	34.4440	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1208.0	0	SC	0	3.2264	0	34.4442	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1209.0	0	SC	0	3.2260	0	34.4444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1210.0	0	SC	0	3.2259	0	34.4445	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1211.0	0	SC	0	3.2257	0	34.4448	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1212.0	0	SC	0	3.2274	0	34.4456	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1213.0	0	SC	0	3.2273	0	34.4458	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1214.0	0	SC	0	3.2258	0	34.4458	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1215.0	0	SC	0	3.2169	0	34.4469	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1216.0	0	SC	0	3.2170	0	34.4490	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1217.0	0	SC	0	3.2159	0	34.4489	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1218.0	0	SC	0	3.2144	0	34.4497	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1219.0	0	SC	0	3.2148	0	34.4498	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1220.0	0	SC	0	3.2156	0	34.4499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1221.0	0	SC	0	3.2145	0	34.4501	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1222.0	0	SC	0	3.2104	0	34.4501	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1223.0	0	SC	0	3.2027	0	34.4503	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1224.0	0	SC	0	3.2003	0	34.4514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1225.0	0	SC	0	3.1940	0	34.4510	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1226.0	0	SC	0	3.1766	0	34.4532	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1227.0	0	SC	0	3.1636	0	34.4546	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1228.0	0	SC	0	3.1559	0	34.4550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1229.0	0	SC	0	3.1520	0	34.4555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1230.0	0	SC	0	3.1496	0	34.4557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1231.0	0	SC	0	3.1485	0	34.4560	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1232.0	0	SC	0	3.1465	0	34.4559	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1233.0	0	SC	0	3.1439	0	34.4561	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1234.0	0	SC	0	3.1421	0	34.4563	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1235.0	0	SC	0	3.1413	0	34.4565	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1236.0	0	SC	0	3.1407	0	34.4566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1237.0	0	SC	0	3.1395	0	34.4566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1238.0	0	SC	0	3.1349	0	34.4565	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1239.0	0	SC	0	3.1267	0	34.4572	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1240.0	0	SC	0	3.1238	0	34.4581	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1241.0	0	SC	0	3.1206	0	34.4583	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1242.0	0	SC	0	3.1185	0	34.4587	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1243.0	0	SC	0	3.1147	0	34.4584	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1244.0	0	SC	0	3.1048	0	34.4592	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1245.0	0	SC	0	3.1005	0	34.4600	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1246.0	0	SC	0	3.0971	0	34.4605	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1247.0	0	SC	0	3.0949	0	34.4608	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1248.0	0	SC	0	3.0936	0	34.4609	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1249.0	0	SC	0	3.0905	0	34.4612	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1250.0	0	SC	0	3.0890	0	34.4616	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1251.0	0	SC	0	3.0884	0	34.4616	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1252.0	0	SC	0	3.0858	0	34.4622	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1253.0	0	SC	0	3.0838	0	34.4623	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1254.0	0	SC	0	3.0813	0	34.4624	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1255.0	0	SC	0	3.0796	0	34.4627	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1256.0	0	SC	0	3.0775	0	34.4626	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1257.0	0	SC	0	3.0735	0	34.4631	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1258.0	0	SC	0	3.0710	0	34.4636	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1259.0	0	SC	0	3.0691	0	34.4637	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1260.0	0	SC	0	3.0682	0	34.4638	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1261.0	0	SC	0	3.0641	0	34.4640	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1262.0	0	SC	0	3.0590	0	34.4647	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1263.0	0	SC	0	3.0569	0	34.4651	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1264.0	0	SC	0	3.0557	0	34.4653	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1265.0	0	SC	0	3.0531	0	34.4652	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1266.0	0	SC	0	3.0433	0	34.4665	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1267.0	0	SC	0	3.0365	0	34.4671	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1268.0	0	SC	0	3.0332	0	34.4677	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1269.0	0	SC	0	3.0302	0	34.4679	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1270.0	0	SC	0	3.0275	0	34.4683	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1271.0	0	SC	0	3.0198	0	34.4677	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1272.0	0	SC	0	3.0096	0	34.4701	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1273.0	0	SC	0	3.0056	0	34.4707	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1274.0	0	SC	0	3.0024	0	34.4713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1275.0	0	SC	0	3.0030	0	34.4714	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1276.0	0	SC	0	3.0039	0	34.4707	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1277.0	0	SC	0	2.9967	0	34.4715	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1278.0	0	SC	0	2.9898	0	34.4724	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1279.0	0	SC	0	2.9877	0	34.4731	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1280.0	0	SC	0	2.9870	0	34.4733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1281.0	0	SC	0	2.9868	0	34.4733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1282.0	0	SC	0	2.9868	0	34.4733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1283.0	0	SC	0	2.9866	0	34.4734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1284.0	0	SC	0	2.9861	0	34.4734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1285.0	0	SC	0	2.9860	0	34.4736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1286.0	0	SC	0	2.9854	0	34.4736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1287.0	0	SC	0	2.9843	0	34.4739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1288.0	0	SC	0	2.9840	0	34.4736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1289.0	0	SC	0	2.9801	0	34.4739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1290.0	0	SC	0	2.9786	0	34.4746	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1291.0	0	SC	0	2.9778	0	34.4748	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1292.0	0	SC	0	2.9767	0	34.4749	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1293.0	0	SC	0	2.9759	0	34.4749	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1294.0	0	SC	0	2.9748	0	34.4749	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1295.0	0	SC	0	2.9736	0	34.4752	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1296.0	0	SC	0	2.9719	0	34.4754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1297.0	0	SC	0	2.9705	0	34.4754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1298.0	0	SC	0	2.9695	0	34.4757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1299.0	0	SC	0	2.9689	0	34.4758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1300.0	0	SC	0	2.9675	0	34.4760	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1301.0	0	SC	0	2.9660	0	34.4763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1302.0	0	SC	0	2.9622	0	34.4763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1303.0	0	SC	0	2.9580	0	34.4768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1304.0	0	SC	0	2.9556	0	34.4773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1305.0	0	SC	0	2.9516	0	34.4772	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1306.0	0	SC	0	2.9464	0	34.4781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1307.0	0	SC	0	2.9435	0	34.4782	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1308.0	0	SC	0	2.9378	0	34.4791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1309.0	0	SC	0	2.9336	0	34.4797	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1310.0	0	SC	0	2.9315	0	34.4802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1311.0	0	SC	0	2.9308	0	34.4803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1312.0	0	SC	0	2.9306	0	34.4803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1313.0	0	SC	0	2.9302	0	34.4804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1314.0	0	SC	0	2.9239	0	34.4808	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1315.0	0	SC	0	2.9191	0	34.4823	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1316.0	0	SC	0	2.9178	0	34.4826	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1317.0	0	SC	0	2.9157	0	34.4831	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1318.0	0	SC	0	2.9144	0	34.4835	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1319.0	0	SC	0	2.9138	0	34.4837	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1320.0	0	SC	0	2.9134	0	34.4837	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1321.0	0	SC	0	2.9104	0	34.4840	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1322.0	0	SC	0	2.9089	0	34.4843	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1323.0	0	SC	0	2.9074	0	34.4844	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1324.0	0	SC	0	2.9060	0	34.4846	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1325.0	0	SC	0	2.9054	0	34.4849	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1326.0	0	SC	0	2.9050	0	34.4851	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1327.0	0	SC	0	2.9048	0	34.4850	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1328.0	0	SC	0	2.9042	0	34.4852	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1329.0	0	SC	0	2.9032	0	34.4852	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1330.0	0	SC	0	2.9024	0	34.4856	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1331.0	0	SC	0	2.9023	0	34.4853	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1332.0	0	SC	0	2.9015	0	34.4855	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1333.0	0	SC	0	2.9003	0	34.4856	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1334.0	0	SC	0	2.8978	0	34.4859	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1335.0	0	SC	0	2.8959	0	34.4861	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1336.0	0	SC	0	2.8893	0	34.4870	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1337.0	0	SC	0	2.8871	0	34.4872	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1338.0	0	SC	0	2.8793	0	34.4876	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1339.0	0	SC	0	2.8700	0	34.4891	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1340.0	0	SC	0	2.8653	0	34.4900	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1341.0	0	SC	0	2.8632	0	34.4903	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1342.0	0	SC	0	2.8621	0	34.4906	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1343.0	0	SC	0	2.8612	0	34.4906	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1344.0	0	SC	0	2.8597	0	34.4908	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1345.0	0	SC	0	2.8586	0	34.4910	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1346.0	0	SC	0	2.8573	0	34.4913	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1347.0	0	SC	0	2.8564	0	34.4915	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1348.0	0	SC	0	2.8555	0	34.4916	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1349.0	0	SC	0	2.8554	0	34.4917	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1350.0	0	SC	0	2.8553	0	34.4919	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1351.0	0	SC	0	2.8551	0	34.4918	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1352.0	0	SC	0	2.8550	0	34.4918	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1353.0	0	SC	0	2.8549	0	34.4917	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1354.0	0	SC	0	2.8553	0	34.4918	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1355.0	0	SC	0	2.8548	0	34.4918	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1356.0	0	SC	0	2.8529	0	34.4920	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1357.0	0	SC	0	2.8522	0	34.4921	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1358.0	0	SC	0	2.8515	0	34.4921	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1359.0	0	SC	0	2.8494	0	34.4924	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1360.0	0	SC	0	2.8491	0	34.4924	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1361.0	0	SC	0	2.8489	0	34.4924	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1362.0	0	SC	0	2.8486	0	34.4926	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1363.0	0	SC	0	2.8486	0	34.4926	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1364.0	0	SC	0	2.8489	0	34.4924	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1365.0	0	SC	0	2.8481	0	34.4926	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1366.0	0	SC	0	2.8450	0	34.4925	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1367.0	0	SC	0	2.8368	0	34.4936	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1368.0	0	SC	0	2.8336	0	34.4945	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1369.0	0	SC	0	2.8320	0	34.4948	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1370.0	0	SC	0	2.8310	0	34.4949	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1371.0	0	SC	0	2.8306	0	34.4949	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1372.0	0	SC	0	2.8285	0	34.4951	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1373.0	0	SC	0	2.8262	0	34.4957	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1374.0	0	SC	0	2.8235	0	34.4959	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1375.0	0	SC	0	2.8201	0	34.4965	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1376.0	0	SC	0	2.8166	0	34.4966	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1377.0	0	SC	0	2.8120	0	34.4975	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1378.0	0	SC	0	2.8102	0	34.4979	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1379.0	0	SC	0	2.8084	0	34.4979	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1380.0	0	SC	0	2.8056	0	34.4985	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1381.0	0	SC	0	2.8042	0	34.4987	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1382.0	0	SC	0	2.8036	0	34.4988	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1383.0	0	SC	0	2.8033	0	34.4988	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1384.0	0	SC	0	2.8029	0	34.4988	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1385.0	0	SC	0	2.8014	0	34.4990	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1386.0	0	SC	0	2.7991	0	34.4991	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1387.0	0	SC	0	2.7958	0	34.4996	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1388.0	0	SC	0	2.7891	0	34.5004	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1389.0	0	SC	0	2.7852	0	34.5009	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1390.0	0	SC	0	2.7820	0	34.5015	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1391.0	0	SC	0	2.7802	0	34.5018	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1392.0	0	SC	0	2.7779	0	34.5019	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1393.0	0	SC	0	2.7759	0	34.5024	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1394.0	0	SC	0	2.7749	0	34.5026	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1395.0	0	SC	0	2.7750	0	34.5025	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1396.0	0	SC	0	2.7747	0	34.5026	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1397.0	0	SC	0	2.7743	0	34.5028	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1398.0	0	SC	0	2.7741	0	34.5028	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1399.0	0	SC	0	2.7739	0	34.5028	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1400.0	0	SC	0	2.7732	0	34.5028	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1401.0	0	SC	0	2.7721	0	34.5030	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1402.0	0	SC	0	2.7696	0	34.5034	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1403.0	0	SC	0	2.7689	0	34.5035	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1404.0	0	SC	0	2.7682	0	34.5035	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1405.0	0	SC	0	2.7671	0	34.5037	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1406.0	0	SC	0	2.7661	0	34.5039	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1407.0	0	SC	0	2.7648	0	34.5041	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1408.0	0	SC	0	2.7637	0	34.5043	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1409.0	0	SC	0	2.7633	0	34.5043	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1410.0	0	SC	0	2.7610	0	34.5046	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1411.0	0	SC	0	2.7589	0	34.5048	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1412.0	0	SC	0	2.7541	0	34.5054	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1413.0	0	SC	0	2.7528	0	34.5058	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1414.0	0	SC	0	2.7507	0	34.5060	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1415.0	0	SC	0	2.7477	0	34.5063	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1416.0	0	SC	0	2.7437	0	34.5071	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1417.0	0	SC	0	2.7402	0	34.5072	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1418.0	0	SC	0	2.7347	0	34.5084	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1419.0	0	SC	0	2.7334	0	34.5087	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1420.0	0	SC	0	2.7304	0	34.5093	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1421.0	0	SC	0	2.7273	0	34.5097	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1422.0	0	SC	0	2.7254	0	34.5103	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1423.0	0	SC	0	2.7252	0	34.5103	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1424.0	0	SC	0	2.7250	0	34.5102	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1425.0	0	SC	0	2.7243	0	34.5103	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1426.0	0	SC	0	2.7225	0	34.5107	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1427.0	0	SC	0	2.7217	0	34.5108	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1428.0	0	SC	0	2.7215	0	34.5109	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1429.0	0	SC	0	2.7216	0	34.5108	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1430.0	0	SC	0	2.7201	0	34.5112	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1431.0	0	SC	0	2.7196	0	34.5113	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1432.0	0	SC	0	2.7198	0	34.5113	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1433.0	0	SC	0	2.7177	0	34.5111	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1434.0	0	SC	0	2.7111	0	34.5123	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1435.0	0	SC	0	2.7103	0	34.5127	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1436.0	0	SC	0	2.7097	0	34.5126	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1437.0	0	SC	0	2.7076	0	34.5129	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1438.0	0	SC	0	2.7058	0	34.5133	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1439.0	0	SC	0	2.7036	0	34.5135	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1440.0	0	SC	0	2.6987	0	34.5142	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1441.0	0	SC	0	2.6944	0	34.5150	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1442.0	0	SC	0	2.6921	0	34.5156	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1443.0	0	SC	0	2.6893	0	34.5160	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1444.0	0	SC	0	2.6877	0	34.5163	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1445.0	0	SC	0	2.6864	0	34.5165	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1446.0	0	SC	0	2.6856	0	34.5165	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1447.0	0	SC	0	2.6842	0	34.5167	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1448.0	0	SC	0	2.6832	0	34.5171	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1449.0	0	SC	0	2.6830	0	34.5172	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1450.0	0	SC	0	2.6831	0	34.5172	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1451.0	0	SC	0	2.6831	0	34.5173	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1452.0	0	SC	0	2.6833	0	34.5174	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1453.0	0	SC	0	2.6822	0	34.5174	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1454.0	0	SC	0	2.6799	0	34.5179	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1455.0	0	SC	0	2.6778	0	34.5180	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1456.0	0	SC	0	2.6745	0	34.5179	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1457.0	0	SC	0	2.6734	0	34.5182	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1458.0	0	SC	0	2.6726	0	34.5182	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1459.0	0	SC	0	2.6719	0	34.5185	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1460.0	0	SC	0	2.6712	0	34.5186	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1461.0	0	SC	0	2.6702	0	34.5185	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1462.0	0	SC	0	2.6701	0	34.5186	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1463.0	0	SC	0	2.6698	0	34.5189	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1464.0	0	SC	0	2.6695	0	34.5194	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1465.0	0	SC	0	2.6656	0	34.5199	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1466.0	0	SC	0	2.6610	0	34.5205	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1467.0	0	SC	0	2.6563	0	34.5209	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1468.0	0	SC	0	2.6477	0	34.5219	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1469.0	0	SC	0	2.6449	0	34.5221	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1470.0	0	SC	0	2.6435	0	34.5220	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1471.0	0	SC	0	2.6413	0	34.5227	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1472.0	0	SC	0	2.6386	0	34.5229	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1473.0	0	SC	0	2.6370	0	34.5231	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1474.0	0	SC	0	2.6358	0	34.5234	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1475.0	0	SC	0	2.6349	0	34.5233	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1476.0	0	SC	0	2.6345	0	34.5235	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1477.0	0	SC	0	2.6336	0	34.5234	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1478.0	0	SC	0	2.6306	0	34.5236	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1479.0	0	SC	0	2.6282	0	34.5240	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1480.0	0	SC	0	2.6252	0	34.5246	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1481.0	0	SC	0	2.6229	0	34.5249	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1482.0	0	SC	0	2.6149	0	34.5254	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1483.0	0	SC	0	2.6109	0	34.5264	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1484.0	0	SC	0	2.6104	0	34.5264	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1485.0	0	SC	0	2.6099	0	34.5265	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1486.0	0	SC	0	2.6096	0	34.5266	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1487.0	0	SC	0	2.6085	0	34.5267	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1488.0	0	SC	0	2.6061	0	34.5271	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1489.0	0	SC	0	2.6045	0	34.5272	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1490.0	0	SC	0	2.6004	0	34.5277	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1491.0	0	SC	0	2.5980	0	34.5282	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1492.0	0	SC	0	2.5969	0	34.5284	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1493.0	0	SC	0	2.5962	0	34.5284	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1494.0	0	SC	0	2.5942	0	34.5285	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1495.0	0	SC	0	2.5909	0	34.5291	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1496.0	0	SC	0	2.5894	0	34.5293	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1497.0	0	SC	0	2.5879	0	34.5296	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1498.0	0	SC	0	2.5865	0	34.5298	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1499.0	0	SC	0	2.5833	0	34.5302	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1500.0	0	SC	0	2.5802	0	34.5307	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1501.0	0	SC	0	2.5781	0	34.5311	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1502.0	0	SC	0	2.5756	0	34.5313	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1503.0	0	SC	0	2.5733	0	34.5317	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1504.0	0	SC	0	2.5710	0	34.5319	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1505.0	0	SC	0	2.5685	0	34.5325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1506.0	0	SC	0	2.5663	0	34.5328	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1507.0	0	SC	0	2.5623	0	34.5334	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1508.0	0	SC	0	2.5608	0	34.5339	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1509.0	0	SC	0	2.5596	0	34.5340	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1510.0	0	SC	0	2.5593	0	34.5340	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1511.0	0	SC	0	2.5586	0	34.5342	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1512.0	0	SC	0	2.5581	0	34.5343	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1513.0	0	SC	0	2.5579	0	34.5343	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1514.0	0	SC	0	2.5573	0	34.5344	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1515.0	0	SC	0	2.5522	0	34.5344	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1516.0	0	SC	0	2.5450	0	34.5359	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1517.0	0	SC	0	2.5422	0	34.5364	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1518.0	0	SC	0	2.5386	0	34.5371	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1519.0	0	SC	0	2.5367	0	34.5376	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1520.0	0	SC	0	2.5354	0	34.5379	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1521.0	0	SC	0	2.5345	0	34.5379	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1522.0	0	SC	0	2.5340	0	34.5382	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1523.0	0	SC	0	2.5323	0	34.5382	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1524.0	0	SC	0	2.5287	0	34.5388	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1525.0	0	SC	0	2.5279	0	34.5393	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1526.0	0	SC	0	2.5273	0	34.5393	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1527.0	0	SC	0	2.5265	0	34.5394	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1528.0	0	SC	0	2.5265	0	34.5394	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1529.0	0	SC	0	2.5265	0	34.5393	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1530.0	0	SC	0	2.5265	0	34.5393	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1531.0	0	SC	0	2.5265	0	34.5393	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1532.0	0	SC	0	2.5262	0	34.5394	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1533.0	0	SC	0	2.5254	0	34.5394	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1534.0	0	SC	0	2.5211	0	34.5399	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1535.0	0	SC	0	2.5168	0	34.5407	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1536.0	0	SC	0	2.5150	0	34.5411	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1537.0	0	SC	0	2.5135	0	34.5412	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1538.0	0	SC	0	2.5097	0	34.5418	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1539.0	0	SC	0	2.5081	0	34.5422	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1540.0	0	SC	0	2.5078	0	34.5423	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1541.0	0	SC	0	2.5073	0	34.5423	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1542.0	0	SC	0	2.5054	0	34.5426	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1543.0	0	SC	0	2.5029	0	34.5431	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1544.0	0	SC	0	2.5015	0	34.5433	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1545.0	0	SC	0	2.5010	0	34.5434	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1546.0	0	SC	0	2.5004	0	34.5436	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1547.0	0	SC	0	2.5002	0	34.5436	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1548.0	0	SC	0	2.4995	0	34.5436	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1549.0	0	SC	0	2.4978	0	34.5439	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1550.0	0	SC	0	2.4975	0	34.5439	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1551.0	0	SC	0	2.4971	0	34.5441	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1552.0	0	SC	0	2.4953	0	34.5445	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1553.0	0	SC	0	2.4945	0	34.5445	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1554.0	0	SC	0	2.4939	0	34.5446	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1555.0	0	SC	0	2.4935	0	34.5447	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1556.0	0	SC	0	2.4929	0	34.5448	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1557.0	0	SC	0	2.4926	0	34.5448	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1558.0	0	SC	0	2.4921	0	34.5450	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1559.0	0	SC	0	2.4905	0	34.5452	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1560.0	0	SC	0	2.4869	0	34.5454	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1561.0	0	SC	0	2.4825	0	34.5464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1562.0	0	SC	0	2.4810	0	34.5467	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1563.0	0	SC	0	2.4811	0	34.5467	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1564.0	0	SC	0	2.4811	0	34.5468	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1565.0	0	SC	0	2.4809	0	34.5467	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1566.0	0	SC	0	2.4804	0	34.5468	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1567.0	0	SC	0	2.4804	0	34.5469	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1568.0	0	SC	0	2.4804	0	34.5468	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1569.0	0	SC	0	2.4798	0	34.5467	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1570.0	0	SC	0	2.4769	0	34.5474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1571.0	0	SC	0	2.4759	0	34.5477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1572.0	0	SC	0	2.4756	0	34.5476	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1573.0	0	SC	0	2.4755	0	34.5477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1574.0	0	SC	0	2.4748	0	34.5478	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1575.0	0	SC	0	2.4738	0	34.5480	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1576.0	0	SC	0	2.4728	0	34.5481	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1577.0	0	SC	0	2.4719	0	34.5482	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1578.0	0	SC	0	2.4714	0	34.5484	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1579.0	0	SC	0	2.4710	0	34.5484	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1580.0	0	SC	0	2.4705	0	34.5485	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1581.0	0	SC	0	2.4703	0	34.5485	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1582.0	0	SC	0	2.4694	0	34.5485	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1583.0	0	SC	0	2.4682	0	34.5488	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1584.0	0	SC	0	2.4672	0	34.5490	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1585.0	0	SC	0	2.4671	0	34.5491	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1586.0	0	SC	0	2.4663	0	34.5492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1587.0	0	SC	0	2.4658	0	34.5492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1588.0	0	SC	0	2.4649	0	34.5495	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1589.0	0	SC	0	2.4639	0	34.5496	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1590.0	0	SC	0	2.4628	0	34.5497	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1591.0	0	SC	0	2.4625	0	34.5499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1592.0	0	SC	0	2.4625	0	34.5499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1593.0	0	SC	0	2.4615	0	34.5499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1594.0	0	SC	0	2.4518	0	34.5507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1595.0	0	SC	0	2.4438	0	34.5524	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1596.0	0	SC	0	2.4415	0	34.5529	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1597.0	0	SC	0	2.4404	0	34.5531	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1598.0	0	SC	0	2.4392	0	34.5533	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1599.0	0	SC	0	2.4373	0	34.5536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1600.0	0	SC	0	2.4370	0	34.5537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1601.0	0	SC	0	2.4370	0	34.5537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1602.0	0	SC	0	2.4371	0	34.5538	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1603.0	0	SC	0	2.4358	0	34.5537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1604.0	0	SC	0	2.4316	0	34.5542	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1605.0	0	SC	0	2.4299	0	34.5548	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1606.0	0	SC	0	2.4292	0	34.5550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1607.0	0	SC	0	2.4289	0	34.5550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1608.0	0	SC	0	2.4287	0	34.5551	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1609.0	0	SC	0	2.4283	0	34.5551	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1610.0	0	SC	0	2.4274	0	34.5553	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1611.0	0	SC	0	2.4272	0	34.5552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1612.0	0	SC	0	2.4269	0	34.5554	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1613.0	0	SC	0	2.4269	0	34.5553	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1614.0	0	SC	0	2.4264	0	34.5555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1615.0	0	SC	0	2.4263	0	34.5555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1616.0	0	SC	0	2.4257	0	34.5556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1617.0	0	SC	0	2.4257	0	34.5557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1618.0	0	SC	0	2.4257	0	34.5556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1619.0	0	SC	0	2.4256	0	34.5556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1620.0	0	SC	0	2.4255	0	34.5557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1621.0	0	SC	0	2.4248	0	34.5558	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1622.0	0	SC	0	2.4240	0	34.5558	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1623.0	0	SC	0	2.4227	0	34.5560	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1624.0	0	SC	0	2.4220	0	34.5563	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1625.0	0	SC	0	2.4204	0	34.5563	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1626.0	0	SC	0	2.4186	0	34.5568	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1627.0	0	SC	0	2.4175	0	34.5569	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1628.0	0	SC	0	2.4168	0	34.5570	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1629.0	0	SC	0	2.4168	0	34.5571	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1630.0	0	SC	0	2.4167	0	34.5571	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1631.0	0	SC	0	2.4172	0	34.5570	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1632.0	0	SC	0	2.4165	0	34.5570	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1633.0	0	SC	0	2.4159	0	34.5572	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1634.0	0	SC	0	2.4150	0	34.5573	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1635.0	0	SC	0	2.4135	0	34.5576	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1636.0	0	SC	0	2.4122	0	34.5578	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1637.0	0	SC	0	2.4118	0	34.5580	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1638.0	0	SC	0	2.4115	0	34.5578	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1639.0	0	SC	0	2.4110	0	34.5580	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1640.0	0	SC	0	2.4099	0	34.5582	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1641.0	0	SC	0	2.4095	0	34.5583	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1642.0	0	SC	0	2.4085	0	34.5584	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1643.0	0	SC	0	2.4074	0	34.5587	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1644.0	0	SC	0	2.4057	0	34.5588	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1645.0	0	SC	0	2.4024	0	34.5590	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1646.0	0	SC	0	2.3998	0	34.5596	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1647.0	0	SC	0	2.3976	0	34.5600	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1648.0	0	SC	0	2.3970	0	34.5600	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1649.0	0	SC	0	2.3964	0	34.5602	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1650.0	0	SC	0	2.3960	0	34.5603	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1651.0	0	SC	0	2.3953	0	34.5602	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1652.0	0	SC	0	2.3939	0	34.5605	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1653.0	0	SC	0	2.3929	0	34.5608	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1654.0	0	SC	0	2.3916	0	34.5608	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1655.0	0	SC	0	2.3905	0	34.5613	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1656.0	0	SC	0	2.3900	0	34.5613	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1657.0	0	SC	0	2.3895	0	34.5613	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1658.0	0	SC	0	2.3891	0	34.5615	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1659.0	0	SC	0	2.3888	0	34.5614	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1660.0	0	SC	0	2.3864	0	34.5618	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1661.0	0	SC	0	2.3840	0	34.5622	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1662.0	0	SC	0	2.3830	0	34.5625	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1663.0	0	SC	0	2.3826	0	34.5625	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1664.0	0	SC	0	2.3822	0	34.5626	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1665.0	0	SC	0	2.3815	0	34.5626	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1666.0	0	SC	0	2.3773	0	34.5629	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1667.0	0	SC	0	2.3702	0	34.5643	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1668.0	0	SC	0	2.3683	0	34.5647	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1669.0	0	SC	0	2.3664	0	34.5647	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1670.0	0	SC	0	2.3649	0	34.5651	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1671.0	0	SC	0	2.3636	0	34.5653	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1672.0	0	SC	0	2.3628	0	34.5653	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1673.0	0	SC	0	2.3615	0	34.5658	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1674.0	0	SC	0	2.3614	0	34.5658	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1675.0	0	SC	0	2.3602	0	34.5661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1676.0	0	SC	0	2.3592	0	34.5662	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1677.0	0	SC	0	2.3557	0	34.5665	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1678.0	0	SC	0	2.3508	0	34.5671	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1679.0	0	SC	0	2.3487	0	34.5675	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1680.0	0	SC	0	2.3474	0	34.5677	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1681.0	0	SC	0	2.3470	0	34.5678	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1682.0	0	SC	0	2.3459	0	34.5679	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1683.0	0	SC	0	2.3455	0	34.5681	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1684.0	0	SC	0	2.3448	0	34.5682	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1685.0	0	SC	0	2.3436	0	34.5683	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1686.0	0	SC	0	2.3430	0	34.5683	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1687.0	0	SC	0	2.3413	0	34.5686	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1688.0	0	SC	0	2.3397	0	34.5689	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1689.0	0	SC	0	2.3390	0	34.5690	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1690.0	0	SC	0	2.3384	0	34.5691	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1691.0	0	SC	0	2.3381	0	34.5691	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1692.0	0	SC	0	2.3375	0	34.5693	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1693.0	0	SC	0	2.3368	0	34.5693	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1694.0	0	SC	0	2.3333	0	34.5695	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1695.0	0	SC	0	2.3286	0	34.5703	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1696.0	0	SC	0	2.3274	0	34.5704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1697.0	0	SC	0	2.3259	0	34.5705	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1698.0	0	SC	0	2.3238	0	34.5708	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1699.0	0	SC	0	2.3217	0	34.5711	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1700.0	0	SC	0	2.3211	0	34.5712	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1701.0	0	SC	0	2.3201	0	34.5713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1702.0	0	SC	0	2.3192	0	34.5715	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1703.0	0	SC	0	2.3182	0	34.5715	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1704.0	0	SC	0	2.3164	0	34.5718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1705.0	0	SC	0	2.3106	0	34.5724	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1706.0	0	SC	0	2.3050	0	34.5735	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1707.0	0	SC	0	2.3025	0	34.5737	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1708.0	0	SC	0	2.2989	0	34.5741	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1709.0	0	SC	0	2.2971	0	34.5745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1710.0	0	SC	0	2.2946	0	34.5749	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1711.0	0	SC	0	2.2940	0	34.5751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1712.0	0	SC	0	2.2934	0	34.5752	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1713.0	0	SC	0	2.2929	0	34.5753	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1714.0	0	SC	0	2.2925	0	34.5754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1715.0	0	SC	0	2.2920	0	34.5755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1716.0	0	SC	0	2.2917	0	34.5755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1717.0	0	SC	0	2.2915	0	34.5756	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1718.0	0	SC	0	2.2912	0	34.5757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1719.0	0	SC	0	2.2905	0	34.5757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1720.0	0	SC	0	2.2902	0	34.5758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1721.0	0	SC	0	2.2896	0	34.5757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1722.0	0	SC	0	2.2866	0	34.5762	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1723.0	0	SC	0	2.2861	0	34.5763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1724.0	0	SC	0	2.2859	0	34.5764	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1725.0	0	SC	0	2.2857	0	34.5764	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1726.0	0	SC	0	2.2848	0	34.5765	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1727.0	0	SC	0	2.2840	0	34.5768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1728.0	0	SC	0	2.2838	0	34.5768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1729.0	0	SC	0	2.2831	0	34.5768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1730.0	0	SC	0	2.2820	0	34.5770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1731.0	0	SC	0	2.2813	0	34.5771	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1732.0	0	SC	0	2.2806	0	34.5772	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1733.0	0	SC	0	2.2806	0	34.5773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1734.0	0	SC	0	2.2801	0	34.5774	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1735.0	0	SC	0	2.2793	0	34.5773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1736.0	0	SC	0	2.2779	0	34.5775	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1737.0	0	SC	0	2.2761	0	34.5779	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1738.0	0	SC	0	2.2766	0	34.5778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1739.0	0	SC	0	2.2760	0	34.5778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1740.0	0	SC	0	2.2735	0	34.5781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1741.0	0	SC	0	2.2720	0	34.5785	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1742.0	0	SC	0	2.2712	0	34.5787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1743.0	0	SC	0	2.2701	0	34.5788	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1744.0	0	SC	0	2.2699	0	34.5789	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1745.0	0	SC	0	2.2699	0	34.5789	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1746.0	0	SC	0	2.2694	0	34.5789	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1747.0	0	SC	0	2.2688	0	34.5790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1748.0	0	SC	0	2.2674	0	34.5792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1749.0	0	SC	0	2.2663	0	34.5793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1750.0	0	SC	0	2.2615	0	34.5799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1751.0	0	SC	0	2.2598	0	34.5804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1752.0	0	SC	0	2.2593	0	34.5804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1753.0	0	SC	0	2.2589	0	34.5805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1754.0	0	SC	0	2.2589	0	34.5805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1755.0	0	SC	0	2.2588	0	34.5805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1756.0	0	SC	0	2.2582	0	34.5807	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1757.0	0	SC	0	2.2576	0	34.5809	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1758.0	0	SC	0	2.2572	0	34.5809	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1759.0	0	SC	0	2.2566	0	34.5810	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1760.0	0	SC	0	2.2555	0	34.5812	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1761.0	0	SC	0	2.2545	0	34.5813	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1762.0	0	SC	0	2.2546	0	34.5814	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1763.0	0	SC	0	2.2534	0	34.5815	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1764.0	0	SC	0	2.2522	0	34.5815	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1765.0	0	SC	0	2.2505	0	34.5819	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1766.0	0	SC	0	2.2505	0	34.5819	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1767.0	0	SC	0	2.2501	0	34.5819	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1768.0	0	SC	0	2.2490	0	34.5820	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1769.0	0	SC	0	2.2480	0	34.5823	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1770.0	0	SC	0	2.2460	0	34.5824	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1771.0	0	SC	0	2.2423	0	34.5827	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1772.0	0	SC	0	2.2385	0	34.5832	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1773.0	0	SC	0	2.2364	0	34.5835	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1774.0	0	SC	0	2.2354	0	34.5839	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1775.0	0	SC	0	2.2346	0	34.5840	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1776.0	0	SC	0	2.2336	0	34.5842	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1777.0	0	SC	0	2.2314	0	34.5845	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1778.0	0	SC	0	2.2299	0	34.5850	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1779.0	0	SC	0	2.2296	0	34.5850	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1780.0	0	SC	0	2.2293	0	34.5850	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1781.0	0	SC	0	2.2288	0	34.5850	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1782.0	0	SC	0	2.2284	0	34.5852	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1783.0	0	SC	0	2.2277	0	34.5852	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1784.0	0	SC	0	2.2263	0	34.5854	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1785.0	0	SC	0	2.2253	0	34.5857	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1786.0	0	SC	0	2.2248	0	34.5857	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1787.0	0	SC	0	2.2240	0	34.5858	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1788.0	0	SC	0	2.2219	0	34.5862	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1789.0	0	SC	0	2.2215	0	34.5863	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1790.0	0	SC	0	2.2212	0	34.5863	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1791.0	0	SC	0	2.2194	0	34.5865	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1792.0	0	SC	0	2.2169	0	34.5870	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1793.0	0	SC	0	2.2147	0	34.5872	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1794.0	0	SC	0	2.2118	0	34.5875	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1795.0	0	SC	0	2.2101	0	34.5878	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1796.0	0	SC	0	2.2087	0	34.5879	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1797.0	0	SC	0	2.2072	0	34.5882	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1798.0	0	SC	0	2.2062	0	34.5885	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1799.0	0	SC	0	2.2045	0	34.5887	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1800.0	0	SC	0	2.2038	0	34.5888	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1801.0	0	SC	0	2.2036	0	34.5889	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1802.0	0	SC	0	2.2031	0	34.5889	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1803.0	0	SC	0	2.2015	0	34.5891	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1804.0	0	SC	0	2.2007	0	34.5892	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1805.0	0	SC	0	2.2003	0	34.5894	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1806.0	0	SC	0	2.2002	0	34.5894	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1807.0	0	SC	0	2.1993	0	34.5895	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1808.0	0	SC	0	2.1981	0	34.5897	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1809.0	0	SC	0	2.1979	0	34.5897	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1810.0	0	SC	0	2.1976	0	34.5897	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1811.0	0	SC	0	2.1972	0	34.5900	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1812.0	0	SC	0	2.1970	0	34.5899	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1813.0	0	SC	0	2.1966	0	34.5901	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1814.0	0	SC	0	2.1965	0	34.5901	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1815.0	0	SC	0	2.1963	0	34.5901	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1816.0	0	SC	0	2.1958	0	34.5901	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1817.0	0	SC	0	2.1955	0	34.5901	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1818.0	0	SC	0	2.1941	0	34.5902	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1819.0	0	SC	0	2.1927	0	34.5906	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1820.0	0	SC	0	2.1915	0	34.5908	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1821.0	0	SC	0	2.1906	0	34.5910	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1822.0	0	SC	0	2.1904	0	34.5910	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1823.0	0	SC	0	2.1891	0	34.5910	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1824.0	0	SC	0	2.1846	0	34.5918	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1825.0	0	SC	0	2.1830	0	34.5919	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1826.0	0	SC	0	2.1814	0	34.5923	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1827.0	0	SC	0	2.1802	0	34.5924	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1828.0	0	SC	0	2.1798	0	34.5925	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1829.0	0	SC	0	2.1758	0	34.5926	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1830.0	0	SC	0	2.1714	0	34.5938	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1831.0	0	SC	0	2.1713	0	34.5938	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1832.0	0	SC	0	2.1712	0	34.5937	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1833.0	0	SC	0	2.1708	0	34.5939	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1834.0	0	SC	0	2.1709	0	34.5940	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1835.0	0	SC	0	2.1706	0	34.5940	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1836.0	0	SC	0	2.1703	0	34.5940	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1837.0	0	SC	0	2.1706	0	34.5941	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1838.0	0	SC	0	2.1708	0	34.5941	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1839.0	0	SC	0	2.1693	0	34.5942	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1840.0	0	SC	0	2.1672	0	34.5947	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1841.0	0	SC	0	2.1670	0	34.5946	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1842.0	0	SC	0	2.1667	0	34.5947	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1843.0	0	SC	0	2.1663	0	34.5948	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1844.0	0	SC	0	2.1658	0	34.5949	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1845.0	0	SC	0	2.1655	0	34.5948	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1846.0	0	SC	0	2.1650	0	34.5950	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1847.0	0	SC	0	2.1650	0	34.5951	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1848.0	0	SC	0	2.1651	0	34.5950	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1849.0	0	SC	0	2.1649	0	34.5951	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1850.0	0	SC	0	2.1647	0	34.5951	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1851.0	0	SC	0	2.1643	0	34.5952	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1852.0	0	SC	0	2.1636	0	34.5952	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1853.0	0	SC	0	2.1626	0	34.5954	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1854.0	0	SC	0	2.1604	0	34.5957	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1855.0	0	SC	0	2.1598	0	34.5957	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1856.0	0	SC	0	2.1597	0	34.5957	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1857.0	0	SC	0	2.1580	0	34.5959	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1858.0	0	SC	0	2.1569	0	34.5962	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1859.0	0	SC	0	2.1549	0	34.5964	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1860.0	0	SC	0	2.1511	0	34.5974	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1861.0	0	SC	0	2.1511	0	34.5974	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1862.0	0	SC	0	2.1511	0	34.5974	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1863.0	0	SC	0	2.1510	0	34.5974	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1864.0	0	SC	0	2.1510	0	34.5974	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1865.0	0	SC	0	2.1501	0	34.5977	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1866.0	0	SC	0	2.1495	0	34.5977	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1867.0	0	SC	0	2.1488	0	34.5979	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1868.0	0	SC	0	2.1485	0	34.5979	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1869.0	0	SC	0	2.1480	0	34.5981	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1870.0	0	SC	0	2.1476	0	34.5981	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1871.0	0	SC	0	2.1470	0	34.5982	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1872.0	0	SC	0	2.1470	0	34.5981	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1873.0	0	SC	0	2.1469	0	34.5982	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1874.0	0	SC	0	2.1467	0	34.5981	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1875.0	0	SC	0	2.1453	0	34.5982	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1876.0	0	SC	0	2.1442	0	34.5986	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1877.0	0	SC	0	2.1441	0	34.5987	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1878.0	0	SC	0	2.1443	0	34.5987	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1879.0	0	SC	0	2.1442	0	34.5987	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1880.0	0	SC	0	2.1442	0	34.5987	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1881.0	0	SC	0	2.1436	0	34.5988	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1882.0	0	SC	0	2.1418	0	34.5989	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1883.0	0	SC	0	2.1402	0	34.5993	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1884.0	0	SC	0	2.1394	0	34.5994	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1885.0	0	SC	0	2.1385	0	34.5994	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1886.0	0	SC	0	2.1365	0	34.5996	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1887.0	0	SC	0	2.1356	0	34.5998	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1888.0	0	SC	0	2.1333	0	34.5998	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1889.0	0	SC	0	2.1310	0	34.6002	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1890.0	0	SC	0	2.1306	0	34.6004	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1891.0	0	SC	0	2.1299	0	34.6004	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1892.0	0	SC	0	2.1296	0	34.6004	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1893.0	0	SC	0	2.1293	0	34.6004	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1894.0	0	SC	0	2.1296	0	34.6003	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1895.0	0	SC	0	2.1288	0	34.6004	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1896.0	0	SC	0	2.1283	0	34.6006	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1897.0	0	SC	0	2.1281	0	34.6007	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1898.0	0	SC	0	2.1280	0	34.6007	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1899.0	0	SC	0	2.1274	0	34.6007	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1900.0	0	SC	0	2.1262	0	34.6008	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1901.0	0	SC	0	2.1238	0	34.6012	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1902.0	0	SC	0	2.1230	0	34.6013	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1903.0	0	SC	0	2.1220	0	34.6015	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1904.0	0	SC	0	2.1213	0	34.6016	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1905.0	0	SC	0	2.1213	0	34.6016	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1906.0	0	SC	0	2.1211	0	34.6017	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1907.0	0	SC	0	2.1205	0	34.6016	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1908.0	0	SC	0	2.1196	0	34.6018	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1909.0	0	SC	0	2.1192	0	34.6019	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1910.0	0	SC	0	2.1179	0	34.6021	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1911.0	0	SC	0	2.1175	0	34.6022	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1912.0	0	SC	0	2.1171	0	34.6021	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1913.0	0	SC	0	2.1168	0	34.6023	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1914.0	0	SC	0	2.1167	0	34.6022	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1915.0	0	SC	0	2.1163	0	34.6023	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1916.0	0	SC	0	2.1159	0	34.6024	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1917.0	0	SC	0	2.1152	0	34.6026	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1918.0	0	SC	0	2.1148	0	34.6026	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1919.0	0	SC	0	2.1143	0	34.6026	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1920.0	0	SC	0	2.1127	0	34.6027	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1921.0	0	SC	0	2.1114	0	34.6031	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1922.0	0	SC	0	2.1110	0	34.6031	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1923.0	0	SC	0	2.1108	0	34.6032	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1924.0	0	SC	0	2.1104	0	34.6033	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1925.0	0	SC	0	2.1095	0	34.6034	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1926.0	0	SC	0	2.1074	0	34.6034	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1927.0	0	SC	0	2.1059	0	34.6038	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1928.0	0	SC	0	2.1053	0	34.6039	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1929.0	0	SC	0	2.1040	0	34.6041	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1930.0	0	SC	0	2.1037	0	34.6043	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1931.0	0	SC	0	2.1030	0	34.6042	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1932.0	0	SC	0	2.1026	0	34.6044	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1933.0	0	SC	0	2.1024	0	34.6044	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1934.0	0	SC	0	2.1025	0	34.6043	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1935.0	0	SC	0	2.1019	0	34.6044	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1936.0	0	SC	0	2.1009	0	34.6046	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1937.0	0	SC	0	2.1002	0	34.6046	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1938.0	0	SC	0	2.0995	0	34.6048	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1939.0	0	SC	0	2.0986	0	34.6048	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1940.0	0	SC	0	2.0969	0	34.6051	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1941.0	0	SC	0	2.0957	0	34.6053	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1942.0	0	SC	0	2.0954	0	34.6054	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1943.0	0	SC	0	2.0950	0	34.6054	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1944.0	0	SC	0	2.0943	0	34.6056	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1945.0	0	SC	0	2.0935	0	34.6057	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1946.0	0	SC	0	2.0933	0	34.6056	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1947.0	0	SC	0	2.0922	0	34.6058	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1948.0	0	SC	0	2.0913	0	34.6061	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1949.0	0	SC	0	2.0913	0	34.6060	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1950.0	0	SC	0	2.0908	0	34.6062	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1951.0	0	SC	0	2.0904	0	34.6061	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1952.0	0	SC	0	2.0883	0	34.6064	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1953.0	0	SC	0	2.0875	0	34.6068	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1954.0	0	SC	0	2.0865	0	34.6068	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1955.0	0	SC	0	2.0841	0	34.6071	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1956.0	0	SC	0	2.0835	0	34.6071	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1957.0	0	SC	0	2.0831	0	34.6073	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1958.0	0	SC	0	2.0830	0	34.6073	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1959.0	0	SC	0	2.0823	0	34.6073	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1960.0	0	SC	0	2.0821	0	34.6075	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1961.0	0	SC	0	2.0821	0	34.6074	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1962.0	0	SC	0	2.0815	0	34.6074	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1963.0	0	SC	0	2.0813	0	34.6076	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1964.0	0	SC	0	2.0814	0	34.6076	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1965.0	0	SC	0	2.0815	0	34.6075	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1966.0	0	SC	0	2.0816	0	34.6075	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1967.0	0	SC	0	2.0815	0	34.6076	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1968.0	0	SC	0	2.0814	0	34.6076	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1969.0	0	SC	0	2.0811	0	34.6076	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1970.0	0	SC	0	2.0806	0	34.6075	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1971.0	0	SC	0	2.0805	0	34.6078	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1972.0	0	SC	0	2.0801	0	34.6077	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1973.0	0	SC	0	2.0797	0	34.6078	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1974.0	0	SC	0	2.0792	0	34.6078	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1975.0	0	SC	0	2.0788	0	34.6079	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1976.0	0	SC	0	2.0786	0	34.6078	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1977.0	0	SC	0	2.0786	0	34.6079	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1978.0	0	SC	0	2.0786	0	34.6079	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1979.0	0	SC	0	2.0780	0	34.6079	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1980.0	0	SC	0	2.0767	0	34.6081	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1981.0	0	SC	0	2.0765	0	34.6084	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1982.0	0	SC	0	2.0752	0	34.6084	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1983.0	0	SC	0	2.0713	0	34.6090	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1984.0	0	SC	0	2.0700	0	34.6096	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1985.0	0	SC	0	2.0676	0	34.6096	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1986.0	0	SC	0	2.0655	0	34.6102	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1987.0	0	SC	0	2.0653	0	34.6103	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1988.0	0	SC	0	2.0653	0	34.6103	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1989.0	0	SC	0	2.0653	0	34.6105	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1990.0	0	SC	0	2.0654	0	34.6105	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1991.0	0	SC	0	2.0652	0	34.6106	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1992.0	0	SC	0	2.0642	0	34.6108	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1993.0	0	SC	0	2.0636	0	34.6108	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1994.0	0	SC	0	2.0631	0	34.6110	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1995.0	0	SC	0	2.0631	0	34.6110	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1996.0	0	SC	0	2.0626	0	34.6111	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1997.0	0	SC	0	2.0618	0	34.6114	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1998.0	0	SC	0	2.0613	0	34.6114	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	1999.0	0	SC	0	2.0611	0	34.6114	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2000.0	0	SC	0	2.0610	0	34.6114	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2001.0	0	SC	0	2.0607	0	34.6114	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2002.0	0	SC	0	2.0607	0	34.6114	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2003.0	0	SC	0	2.0607	0	34.6113	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2004.0	0	SC	0	2.0606	0	34.6114	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2005.0	0	SC	0	2.0606	0	34.6114	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2006.0	0	SC	0	2.0605	0	34.6115	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2007.0	0	SC	0	2.0604	0	34.6115	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2008.0	0	SC	0	2.0604	0	34.6115	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2009.0	0	SC	0	2.0604	0	34.6115	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2010.0	0	SC	0	2.0603	0	34.6115	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2011.0	0	SC	0	2.0603	0	34.6116	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2012.0	0	SC	0	2.0602	0	34.6115	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2013.0	0	SC	0	2.0597	0	34.6115	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2014.0	0	SC	0	2.0588	0	34.6116	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2015.0	0	SC	0	2.0584	0	34.6116	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2016.0	0	SC	0	2.0576	0	34.6117	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2017.0	0	SC	0	2.0571	0	34.6117	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2018.0	0	SC	0	2.0565	0	34.6116	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2019.0	0	SC	0	2.0543	0	34.6117	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2020.0	0	SC	0	2.0524	0	34.6117	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2021.0	0	SC	0	2.0485	0	34.6121	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2022.0	0	SC	0	2.0464	0	34.6124	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2023.0	0	SC	0	2.0452	0	34.6125	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2024.0	0	SC	0	2.0447	0	34.6126	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2025.0	0	SC	0	2.0435	0	34.6128	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2026.0	0	SC	0	2.0428	0	34.6126	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2027.0	0	SC	0	2.0411	0	34.6128	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2028.0	0	SC	0	2.0403	0	34.6130	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2029.0	0	SC	0	2.0392	0	34.6129	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2030.0	0	SC	0	2.0383	0	34.6131	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2031.0	0	SC	0	2.0383	0	34.6131	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2032.0	0	SC	0	2.0377	0	34.6133	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2033.0	0	SC	0	2.0370	0	34.6133	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2034.0	0	SC	0	2.0362	0	34.6135	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2035.0	0	SC	0	2.0325	0	34.6132	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2036.0	0	SC	0	2.0293	0	34.6141	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2037.0	0	SC	0	2.0281	0	34.6144	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2038.0	0	SC	0	2.0277	0	34.6146	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2039.0	0	SC	0	2.0275	0	34.6146	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2040.0	0	SC	0	2.0272	0	34.6147	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2041.0	0	SC	0	2.0271	0	34.6148	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2042.0	0	SC	0	2.0264	0	34.6148	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2043.0	0	SC	0	2.0251	0	34.6149	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2044.0	0	SC	0	2.0247	0	34.6149	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2045.0	0	SC	0	2.0247	0	34.6148	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2046.0	0	SC	0	2.0243	0	34.6149	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2047.0	0	SC	0	2.0237	0	34.6150	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2048.0	0	SC	0	2.0233	0	34.6151	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2049.0	0	SC	0	2.0228	0	34.6151	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2050.0	0	SC	0	2.0223	0	34.6151	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2051.0	0	SC	0	2.0219	0	34.6154	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2052.0	0	SC	0	2.0217	0	34.6156	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2053.0	0	SC	0	2.0213	0	34.6159	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2054.0	0	SC	0	2.0211	0	34.6163	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2055.0	0	SC	0	2.0209	0	34.6165	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2056.0	0	SC	0	2.0207	0	34.6166	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2057.0	0	SC	0	2.0207	0	34.6168	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2058.0	0	SC	0	2.0203	0	34.6169	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2059.0	0	SC	0	2.0175	0	34.6167	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2060.0	0	SC	0	2.0169	0	34.6167	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2061.0	0	SC	0	2.0165	0	34.6170	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2062.0	0	SC	0	2.0151	0	34.6167	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2063.0	0	SC	0	2.0138	0	34.6169	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2064.0	0	SC	0	2.0134	0	34.6170	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2065.0	0	SC	0	2.0132	0	34.6171	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2066.0	0	SC	0	2.0127	0	34.6170	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2067.0	0	SC	0	2.0126	0	34.6173	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2068.0	0	SC	0	2.0125	0	34.6171	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2069.0	0	SC	0	2.0123	0	34.6170	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2070.0	0	SC	0	2.0121	0	34.6170	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2071.0	0	SC	0	2.0112	0	34.6170	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2072.0	0	SC	0	2.0104	0	34.6171	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2073.0	0	SC	0	2.0100	0	34.6171	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2074.0	0	SC	0	2.0090	0	34.6174	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2075.0	0	SC	0	2.0080	0	34.6176	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2076.0	0	SC	0	2.0072	0	34.6177	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2077.0	0	SC	0	2.0064	0	34.6177	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2078.0	0	SC	0	2.0043	0	34.6178	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2079.0	0	SC	0	2.0019	0	34.6180	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2080.0	0	SC	0	2.0007	0	34.6182	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2081.0	0	SC	0	2.0000	0	34.6182	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2082.0	0	SC	0	1.9994	0	34.6184	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2083.0	0	SC	0	1.9985	0	34.6185	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2084.0	0	SC	0	1.9980	0	34.6186	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2085.0	0	SC	0	1.9975	0	34.6186	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2086.0	0	SC	0	1.9970	0	34.6186	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2087.0	0	SC	0	1.9964	0	34.6186	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2088.0	0	SC	0	1.9952	0	34.6188	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2089.0	0	SC	0	1.9941	0	34.6188	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2090.0	0	SC	0	1.9933	0	34.6190	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2091.0	0	SC	0	1.9929	0	34.6191	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2092.0	0	SC	0	1.9928	0	34.6188	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2093.0	0	SC	0	1.9927	0	34.6191	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2094.0	0	SC	0	1.9927	0	34.6191	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2095.0	0	SC	0	1.9924	0	34.6190	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2096.0	0	SC	0	1.9918	0	34.6192	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2097.0	0	SC	0	1.9916	0	34.6195	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2098.0	0	SC	0	1.9911	0	34.6196	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2099.0	0	SC	0	1.9909	0	34.6198	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2100.0	0	SC	0	1.9907	0	34.6199	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2101.0	0	SC	0	1.9900	0	34.6201	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2102.0	0	SC	0	1.9899	0	34.6203	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2103.0	0	SC	0	1.9904	0	34.6203	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2104.0	0	SC	0	1.9905	0	34.6206	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2105.0	0	SC	0	1.9906	0	34.6206	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2106.0	0	SC	0	1.9907	0	34.6206	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2107.0	0	SC	0	1.9907	0	34.6206	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2108.0	0	SC	0	1.9902	0	34.6206	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2109.0	0	SC	0	1.9888	0	34.6209	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2110.0	0	SC	0	1.9885	0	34.6210	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2111.0	0	SC	0	1.9880	0	34.6209	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2112.0	0	SC	0	1.9877	0	34.6208	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2113.0	0	SC	0	1.9875	0	34.6210	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2114.0	0	SC	0	1.9876	0	34.6210	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2115.0	0	SC	0	1.9873	0	34.6209	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2116.0	0	SC	0	1.9866	0	34.6209	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2117.0	0	SC	0	1.9860	0	34.6210	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2118.0	0	SC	0	1.9859	0	34.6211	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2119.0	0	SC	0	1.9860	0	34.6209	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2120.0	0	SC	0	1.9857	0	34.6210	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2121.0	0	SC	0	1.9852	0	34.6211	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2122.0	0	SC	0	1.9847	0	34.6214	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2123.0	0	SC	0	1.9839	0	34.6214	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2124.0	0	SC	0	1.9833	0	34.6215	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2125.0	0	SC	0	1.9830	0	34.6218	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2126.0	0	SC	0	1.9827	0	34.6218	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2127.0	0	SC	0	1.9828	0	34.6221	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2128.0	0	SC	0	1.9822	0	34.6222	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2129.0	0	SC	0	1.9816	0	34.6221	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2130.0	0	SC	0	1.9810	0	34.6222	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2131.0	0	SC	0	1.9809	0	34.6222	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2132.0	0	SC	0	1.9808	0	34.6223	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2133.0	0	SC	0	1.9804	0	34.6225	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2134.0	0	SC	0	1.9799	0	34.6228	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2135.0	0	SC	0	1.9796	0	34.6229	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2136.0	0	SC	0	1.9791	0	34.6229	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2137.0	0	SC	0	1.9769	0	34.6231	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2138.0	0	SC	0	1.9746	0	34.6232	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2139.0	0	SC	0	1.9738	0	34.6231	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2140.0	0	SC	0	1.9734	0	34.6231	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2141.0	0	SC	0	1.9733	0	34.6233	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2142.0	0	SC	0	1.9714	0	34.6230	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2143.0	0	SC	0	1.9678	0	34.6231	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2144.0	0	SC	0	1.9648	0	34.6236	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2145.0	0	SC	0	1.9643	0	34.6239	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2146.0	0	SC	0	1.9631	0	34.6241	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2147.0	0	SC	0	1.9616	0	34.6247	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2148.0	0	SC	0	1.9618	0	34.6248	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2149.0	0	SC	0	1.9616	0	34.6248	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2150.0	0	SC	0	1.9610	0	34.6247	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2151.0	0	SC	0	1.9594	0	34.6248	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2152.0	0	SC	0	1.9575	0	34.6251	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2153.0	0	SC	0	1.9570	0	34.6252	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2154.0	0	SC	0	1.9568	0	34.6252	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2155.0	0	SC	0	1.9563	0	34.6252	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2156.0	0	SC	0	1.9550	0	34.6254	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2157.0	0	SC	0	1.9539	0	34.6254	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2158.0	0	SC	0	1.9523	0	34.6255	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2159.0	0	SC	0	1.9511	0	34.6257	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2160.0	0	SC	0	1.9501	0	34.6255	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2161.0	0	SC	0	1.9484	0	34.6255	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2162.0	0	SC	0	1.9474	0	34.6258	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2163.0	0	SC	0	1.9474	0	34.6259	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2164.0	0	SC	0	1.9473	0	34.6260	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2165.0	0	SC	0	1.9472	0	34.6259	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2166.0	0	SC	0	1.9466	0	34.6255	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2167.0	0	SC	0	1.9423	0	34.6258	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2168.0	0	SC	0	1.9418	0	34.6260	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2169.0	0	SC	0	1.9418	0	34.6260	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2170.0	0	SC	0	1.9415	0	34.6261	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2171.0	0	SC	0	1.9395	0	34.6259	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2172.0	0	SC	0	1.9377	0	34.6261	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2173.0	0	SC	0	1.9359	0	34.6257	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2174.0	0	SC	0	1.9331	0	34.6259	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2175.0	0	SC	0	1.9324	0	34.6261	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2176.0	0	SC	0	1.9323	0	34.6262	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2177.0	0	SC	0	1.9319	0	34.6262	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2178.0	0	SC	0	1.9305	0	34.6260	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2179.0	0	SC	0	1.9289	0	34.6263	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2180.0	0	SC	0	1.9284	0	34.6265	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2181.0	0	SC	0	1.9280	0	34.6266	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2182.0	0	SC	0	1.9279	0	34.6268	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2183.0	0	SC	0	1.9280	0	34.6267	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2184.0	0	SC	0	1.9282	0	34.6267	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2185.0	0	SC	0	1.9283	0	34.6268	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2186.0	0	SC	0	1.9278	0	34.6266	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2187.0	0	SC	0	1.9260	0	34.6265	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2188.0	0	SC	0	1.9243	0	34.6267	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2189.0	0	SC	0	1.9237	0	34.6272	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2190.0	0	SC	0	1.9238	0	34.6272	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2191.0	0	SC	0	1.9242	0	34.6273	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2192.0	0	SC	0	1.9235	0	34.6272	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2193.0	0	SC	0	1.9230	0	34.6272	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2194.0	0	SC	0	1.9225	0	34.6271	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2195.0	0	SC	0	1.9213	0	34.6273	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2196.0	0	SC	0	1.9209	0	34.6274	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2197.0	0	SC	0	1.9205	0	34.6275	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2198.0	0	SC	0	1.9198	0	34.6274	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2199.0	0	SC	0	1.9188	0	34.6276	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2200.0	0	SC	0	1.9189	0	34.6276	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2201.0	0	SC	0	1.9190	0	34.6280	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2202.0	0	SC	0	1.9192	0	34.6282	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2203.0	0	SC	0	1.9188	0	34.6283	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2204.0	0	SC	0	1.9179	0	34.6283	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2205.0	0	SC	0	1.9170	0	34.6283	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2206.0	0	SC	0	1.9165	0	34.6283	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2207.0	0	SC	0	1.9165	0	34.6284	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2208.0	0	SC	0	1.9165	0	34.6283	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2209.0	0	SC	0	1.9166	0	34.6284	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2210.0	0	SC	0	1.9163	0	34.6285	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2211.0	0	SC	0	1.9160	0	34.6287	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2212.0	0	SC	0	1.9160	0	34.6288	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2213.0	0	SC	0	1.9160	0	34.6288	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2214.0	0	SC	0	1.9153	0	34.6286	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2215.0	0	SC	0	1.9139	0	34.6288	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2216.0	0	SC	0	1.9134	0	34.6288	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2217.0	0	SC	0	1.9117	0	34.6288	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2218.0	0	SC	0	1.9115	0	34.6296	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2219.0	0	SC	0	1.9134	0	34.6302	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2220.0	0	SC	0	1.9143	0	34.6303	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2221.0	0	SC	0	1.9151	0	34.6306	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2222.0	0	SC	0	1.9151	0	34.6305	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2223.0	0	SC	0	1.9150	0	34.6307	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2224.0	0	SC	0	1.9140	0	34.6305	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2225.0	0	SC	0	1.9133	0	34.6308	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2226.0	0	SC	0	1.9134	0	34.6308	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2227.0	0	SC	0	1.9132	0	34.6308	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2228.0	0	SC	0	1.9136	0	34.6308	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2229.0	0	SC	0	1.9136	0	34.6308	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2230.0	0	SC	0	1.9132	0	34.6306	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2231.0	0	SC	0	1.9134	0	34.6308	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2232.0	0	SC	0	1.9142	0	34.6310	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2233.0	0	SC	0	1.9142	0	34.6311	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2234.0	0	SC	0	1.9133	0	34.6311	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2235.0	0	SC	0	1.9123	0	34.6313	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2236.0	0	SC	0	1.9120	0	34.6313	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2237.0	0	SC	0	1.9116	0	34.6313	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2238.0	0	SC	0	1.9111	0	34.6313	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2239.0	0	SC	0	1.9108	0	34.6314	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2240.0	0	SC	0	1.9099	0	34.6313	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2241.0	0	SC	0	1.9083	0	34.6314	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2242.0	0	SC	0	1.9073	0	34.6315	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2243.0	0	SC	0	1.9068	0	34.6313	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2244.0	0	SC	0	1.9065	0	34.6315	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2245.0	0	SC	0	1.9049	0	34.6314	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2246.0	0	SC	0	1.9024	0	34.6315	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2247.0	0	SC	0	1.8998	0	34.6316	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2248.0	0	SC	0	1.8993	0	34.6316	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2249.0	0	SC	0	1.8988	0	34.6318	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2250.0	0	SC	0	1.8985	0	34.6318	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2251.0	0	SC	0	1.8979	0	34.6318	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2252.0	0	SC	0	1.8978	0	34.6319	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2253.0	0	SC	0	1.8978	0	34.6319	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2254.0	0	SC	0	1.8976	0	34.6319	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2255.0	0	SC	0	1.8977	0	34.6320	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2256.0	0	SC	0	1.8976	0	34.6321	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2257.0	0	SC	0	1.8968	0	34.6322	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2258.0	0	SC	0	1.8968	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2259.0	0	SC	0	1.8972	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2260.0	0	SC	0	1.8964	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2261.0	0	SC	0	1.8966	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2262.0	0	SC	0	1.8960	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2263.0	0	SC	0	1.8962	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2264.0	0	SC	0	1.8962	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2265.0	0	SC	0	1.8965	0	34.6325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2266.0	0	SC	0	1.8963	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2267.0	0	SC	0	1.8963	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2268.0	0	SC	0	1.8963	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2269.0	0	SC	0	1.8950	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2270.0	0	SC	0	1.8950	0	34.6325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2271.0	0	SC	0	1.8949	0	34.6325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2272.0	0	SC	0	1.8936	0	34.6325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2273.0	0	SC	0	1.8926	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2274.0	0	SC	0	1.8914	0	34.6325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2275.0	0	SC	0	1.8903	0	34.6323	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2276.0	0	SC	0	1.8882	0	34.6325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2277.0	0	SC	0	1.8864	0	34.6325	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2278.0	0	SC	0	1.8857	0	34.6328	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2279.0	0	SC	0	1.8853	0	34.6327	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2280.0	0	SC	0	1.8848	0	34.6329	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2281.0	0	SC	0	1.8847	0	34.6329	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2282.0	0	SC	0	1.8845	0	34.6329	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2283.0	0	SC	0	1.8843	0	34.6329	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2284.0	0	SC	0	1.8843	0	34.6330	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2285.0	0	SC	0	1.8844	0	34.6330	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2286.0	0	SC	0	1.8841	0	34.6329	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2287.0	0	SC	0	1.8832	0	34.6330	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2288.0	0	SC	0	1.8824	0	34.6328	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2289.0	0	SC	0	1.8815	0	34.6329	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2290.0	0	SC	0	1.8803	0	34.6328	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2291.0	0	SC	0	1.8776	0	34.6330	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2292.0	0	SC	0	1.8771	0	34.6331	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2293.0	0	SC	0	1.8766	0	34.6330	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2294.0	0	SC	0	1.8758	0	34.6332	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2295.0	0	SC	0	1.8747	0	34.6333	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2296.0	0	SC	0	1.8743	0	34.6334	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2297.0	0	SC	0	1.8738	0	34.6335	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2298.0	0	SC	0	1.8736	0	34.6336	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2299.0	0	SC	0	1.8735	0	34.6337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2300.0	0	SC	0	1.8736	0	34.6335	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2301.0	0	SC	0	1.8732	0	34.6336	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2302.0	0	SC	0	1.8735	0	34.6336	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2303.0	0	SC	0	1.8732	0	34.6337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2304.0	0	SC	0	1.8736	0	34.6336	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2305.0	0	SC	0	1.8733	0	34.6337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2306.0	0	SC	0	1.8729	0	34.6337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2307.0	0	SC	0	1.8727	0	34.6337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2308.0	0	SC	0	1.8721	0	34.6336	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2309.0	0	SC	0	1.8720	0	34.6337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2310.0	0	SC	0	1.8715	0	34.6337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2311.0	0	SC	0	1.8715	0	34.6338	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2312.0	0	SC	0	1.8710	0	34.6337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2313.0	0	SC	0	1.8709	0	34.6338	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2314.0	0	SC	0	1.8712	0	34.6338	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2315.0	0	SC	0	1.8691	0	34.6337	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2316.0	0	SC	0	1.8659	0	34.6342	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2317.0	0	SC	0	1.8635	0	34.6344	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2318.0	0	SC	0	1.8612	0	34.6347	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2319.0	0	SC	0	1.8581	0	34.6350	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2320.0	0	SC	0	1.8569	0	34.6352	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2321.0	0	SC	0	1.8566	0	34.6353	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2322.0	0	SC	0	1.8563	0	34.6353	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2323.0	0	SC	0	1.8562	0	34.6353	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2324.0	0	SC	0	1.8560	0	34.6353	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2325.0	0	SC	0	1.8556	0	34.6353	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2326.0	0	SC	0	1.8554	0	34.6353	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2327.0	0	SC	0	1.8551	0	34.6355	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2328.0	0	SC	0	1.8547	0	34.6355	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2329.0	0	SC	0	1.8542	0	34.6355	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2330.0	0	SC	0	1.8539	0	34.6355	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2331.0	0	SC	0	1.8538	0	34.6355	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2332.0	0	SC	0	1.8535	0	34.6355	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2333.0	0	SC	0	1.8521	0	34.6357	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2334.0	0	SC	0	1.8507	0	34.6360	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2335.0	0	SC	0	1.8495	0	34.6361	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2336.0	0	SC	0	1.8488	0	34.6361	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2337.0	0	SC	0	1.8481	0	34.6363	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2338.0	0	SC	0	1.8476	0	34.6362	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2339.0	0	SC	0	1.8470	0	34.6362	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2340.0	0	SC	0	1.8463	0	34.6364	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2341.0	0	SC	0	1.8462	0	34.6364	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2342.0	0	SC	0	1.8458	0	34.6364	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2343.0	0	SC	0	1.8441	0	34.6364	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2344.0	0	SC	0	1.8436	0	34.6367	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2345.0	0	SC	0	1.8435	0	34.6367	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2346.0	0	SC	0	1.8434	0	34.6367	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2347.0	0	SC	0	1.8433	0	34.6369	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2348.0	0	SC	0	1.8433	0	34.6368	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2349.0	0	SC	0	1.8428	0	34.6368	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2350.0	0	SC	0	1.8424	0	34.6369	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2351.0	0	SC	0	1.8424	0	34.6369	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2352.0	0	SC	0	1.8425	0	34.6369	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2353.0	0	SC	0	1.8423	0	34.6369	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2354.0	0	SC	0	1.8423	0	34.6369	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2355.0	0	SC	0	1.8424	0	34.6369	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2356.0	0	SC	0	1.8422	0	34.6370	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2357.0	0	SC	0	1.8418	0	34.6370	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2358.0	0	SC	0	1.8416	0	34.6370	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2359.0	0	SC	0	1.8414	0	34.6370	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2360.0	0	SC	0	1.8411	0	34.6369	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2361.0	0	SC	0	1.8398	0	34.6370	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2362.0	0	SC	0	1.8390	0	34.6372	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2363.0	0	SC	0	1.8391	0	34.6373	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2364.0	0	SC	0	1.8389	0	34.6372	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2365.0	0	SC	0	1.8384	0	34.6372	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2366.0	0	SC	0	1.8380	0	34.6373	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2367.0	0	SC	0	1.8379	0	34.6373	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2368.0	0	SC	0	1.8378	0	34.6373	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2369.0	0	SC	0	1.8374	0	34.6373	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2370.0	0	SC	0	1.8371	0	34.6373	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2371.0	0	SC	0	1.8367	0	34.6374	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2372.0	0	SC	0	1.8356	0	34.6374	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2373.0	0	SC	0	1.8346	0	34.6377	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2374.0	0	SC	0	1.8339	0	34.6378	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2375.0	0	SC	0	1.8326	0	34.6382	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2376.0	0	SC	0	1.8328	0	34.6381	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2377.0	0	SC	0	1.8332	0	34.6380	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2378.0	0	SC	0	1.8325	0	34.6382	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2379.0	0	SC	0	1.8326	0	34.6382	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2380.0	0	SC	0	1.8325	0	34.6382	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2381.0	0	SC	0	1.8327	0	34.6382	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2382.0	0	SC	0	1.8330	0	34.6383	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2383.0	0	SC	0	1.8330	0	34.6382	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2384.0	0	SC	0	1.8330	0	34.6383	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2385.0	0	SC	0	1.8329	0	34.6381	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2386.0	0	SC	0	1.8312	0	34.6385	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2387.0	0	SC	0	1.8310	0	34.6385	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2388.0	0	SC	0	1.8308	0	34.6387	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2389.0	0	SC	0	1.8298	0	34.6385	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2390.0	0	SC	0	1.8280	0	34.6385	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2391.0	0	SC	0	1.8275	0	34.6388	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2392.0	0	SC	0	1.8276	0	34.6387	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2393.0	0	SC	0	1.8268	0	34.6389	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2394.0	0	SC	0	1.8267	0	34.6389	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2395.0	0	SC	0	1.8267	0	34.6389	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2396.0	0	SC	0	1.8267	0	34.6389	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2397.0	0	SC	0	1.8262	0	34.6387	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2398.0	0	SC	0	1.8248	0	34.6390	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2399.0	0	SC	0	1.8244	0	34.6392	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2400.0	0	SC	0	1.8244	0	34.6392	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2401.0	0	SC	0	1.8240	0	34.6392	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2402.0	0	SC	0	1.8234	0	34.6394	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2403.0	0	SC	0	1.8231	0	34.6395	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2404.0	0	SC	0	1.8225	0	34.6397	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2405.0	0	SC	0	1.8215	0	34.6400	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2406.0	0	SC	0	1.8212	0	34.6400	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2407.0	0	SC	0	1.8208	0	34.6400	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2408.0	0	SC	0	1.8206	0	34.6403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2409.0	0	SC	0	1.8204	0	34.6402	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2410.0	0	SC	0	1.8202	0	34.6403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2411.0	0	SC	0	1.8199	0	34.6404	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2412.0	0	SC	0	1.8196	0	34.6403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2413.0	0	SC	0	1.8193	0	34.6403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2414.0	0	SC	0	1.8191	0	34.6403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2415.0	0	SC	0	1.8190	0	34.6404	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2416.0	0	SC	0	1.8189	0	34.6404	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2417.0	0	SC	0	1.8185	0	34.6403	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2418.0	0	SC	0	1.8183	0	34.6404	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2419.0	0	SC	0	1.8181	0	34.6404	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2420.0	0	SC	0	1.8179	0	34.6405	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2421.0	0	SC	0	1.8179	0	34.6405	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2422.0	0	SC	0	1.8180	0	34.6405	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2423.0	0	SC	0	1.8180	0	34.6405	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2424.0	0	SC	0	1.8180	0	34.6406	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2425.0	0	SC	0	1.8180	0	34.6406	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2426.0	0	SC	0	1.8179	0	34.6406	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2427.0	0	SC	0	1.8177	0	34.6405	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2428.0	0	SC	0	1.8174	0	34.6407	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2429.0	0	SC	0	1.8172	0	34.6407	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2430.0	0	SC	0	1.8159	0	34.6407	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2431.0	0	SC	0	1.8148	0	34.6410	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2432.0	0	SC	0	1.8141	0	34.6411	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2433.0	0	SC	0	1.8139	0	34.6412	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2434.0	0	SC	0	1.8137	0	34.6412	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2435.0	0	SC	0	1.8133	0	34.6411	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2436.0	0	SC	0	1.8128	0	34.6412	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2437.0	0	SC	0	1.8119	0	34.6413	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2438.0	0	SC	0	1.8113	0	34.6414	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2439.0	0	SC	0	1.8107	0	34.6415	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2440.0	0	SC	0	1.8103	0	34.6415	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2441.0	0	SC	0	1.8099	0	34.6415	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2442.0	0	SC	0	1.8095	0	34.6417	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2443.0	0	SC	0	1.8091	0	34.6417	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2444.0	0	SC	0	1.8086	0	34.6418	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2445.0	0	SC	0	1.8085	0	34.6418	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2446.0	0	SC	0	1.8083	0	34.6419	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2447.0	0	SC	0	1.8082	0	34.6420	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2448.0	0	SC	0	1.8081	0	34.6418	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2449.0	0	SC	0	1.8071	0	34.6418	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2450.0	0	SC	0	1.8056	0	34.6419	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2451.0	0	SC	0	1.8045	0	34.6422	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2452.0	0	SC	0	1.8042	0	34.6422	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2453.0	0	SC	0	1.8026	0	34.6421	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2454.0	0	SC	0	1.8013	0	34.6423	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2455.0	0	SC	0	1.8006	0	34.6423	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2456.0	0	SC	0	1.8001	0	34.6424	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2457.0	0	SC	0	1.7999	0	34.6424	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2458.0	0	SC	0	1.7996	0	34.6424	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2459.0	0	SC	0	1.7994	0	34.6426	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2460.0	0	SC	0	1.7990	0	34.6425	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2461.0	0	SC	0	1.7988	0	34.6426	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2462.0	0	SC	0	1.7986	0	34.6425	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2463.0	0	SC	0	1.7983	0	34.6425	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2464.0	0	SC	0	1.7975	0	34.6425	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2465.0	0	SC	0	1.7971	0	34.6426	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2466.0	0	SC	0	1.7964	0	34.6427	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2467.0	0	SC	0	1.7961	0	34.6428	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2468.0	0	SC	0	1.7961	0	34.6427	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2469.0	0	SC	0	1.7959	0	34.6428	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2470.0	0	SC	0	1.7959	0	34.6428	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2471.0	0	SC	0	1.7958	0	34.6428	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2472.0	0	SC	0	1.7956	0	34.6429	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2473.0	0	SC	0	1.7954	0	34.6428	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2474.0	0	SC	0	1.7951	0	34.6429	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2475.0	0	SC	0	1.7948	0	34.6430	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2476.0	0	SC	0	1.7945	0	34.6430	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2477.0	0	SC	0	1.7934	0	34.6429	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2478.0	0	SC	0	1.7926	0	34.6430	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2479.0	0	SC	0	1.7924	0	34.6432	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2480.0	0	SC	0	1.7920	0	34.6432	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2481.0	0	SC	0	1.7918	0	34.6432	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2482.0	0	SC	0	1.7914	0	34.6430	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2483.0	0	SC	0	1.7911	0	34.6434	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2484.0	0	SC	0	1.7907	0	34.6432	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2485.0	0	SC	0	1.7907	0	34.6432	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2486.0	0	SC	0	1.7905	0	34.6435	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2487.0	0	SC	0	1.7904	0	34.6435	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2488.0	0	SC	0	1.7903	0	34.6435	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2489.0	0	SC	0	1.7902	0	34.6434	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2490.0	0	SC	0	1.7900	0	34.6435	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2491.0	0	SC	0	1.7896	0	34.6435	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2492.0	0	SC	0	1.7892	0	34.6436	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2493.0	0	SC	0	1.7888	0	34.6436	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2494.0	0	SC	0	1.7883	0	34.6437	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2495.0	0	SC	0	1.7881	0	34.6437	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2496.0	0	SC	0	1.7879	0	34.6438	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2497.0	0	SC	0	1.7877	0	34.6437	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2498.0	0	SC	0	1.7865	0	34.6438	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2499.0	0	SC	0	1.7859	0	34.6440	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2500.0	0	SC	0	1.7852	0	34.6438	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2501.0	0	SC	0	1.7843	0	34.6442	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2502.0	0	SC	0	1.7839	0	34.6442	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2503.0	0	SC	0	1.7836	0	34.6442	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2504.0	0	SC	0	1.7834	0	34.6442	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2505.0	0	SC	0	1.7831	0	34.6444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2506.0	0	SC	0	1.7827	0	34.6444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2507.0	0	SC	0	1.7824	0	34.6443	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2508.0	0	SC	0	1.7821	0	34.6444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2509.0	0	SC	0	1.7815	0	34.6444	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2510.0	0	SC	0	1.7809	0	34.6445	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2511.0	0	SC	0	1.7801	0	34.6445	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2512.0	0	SC	0	1.7798	0	34.6445	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2513.0	0	SC	0	1.7787	0	34.6445	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2514.0	0	SC	0	1.7782	0	34.6447	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2515.0	0	SC	0	1.7774	0	34.6448	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2516.0	0	SC	0	1.7767	0	34.6449	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2517.0	0	SC	0	1.7765	0	34.6449	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2518.0	0	SC	0	1.7761	0	34.6450	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2519.0	0	SC	0	1.7759	0	34.6452	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2520.0	0	SC	0	1.7757	0	34.6451	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2521.0	0	SC	0	1.7755	0	34.6450	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2522.0	0	SC	0	1.7748	0	34.6451	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2523.0	0	SC	0	1.7746	0	34.6451	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2524.0	0	SC	0	1.7744	0	34.6453	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2525.0	0	SC	0	1.7741	0	34.6451	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2526.0	0	SC	0	1.7732	0	34.6453	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2527.0	0	SC	0	1.7722	0	34.6454	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2528.0	0	SC	0	1.7716	0	34.6455	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2529.0	0	SC	0	1.7713	0	34.6454	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2530.0	0	SC	0	1.7710	0	34.6456	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2531.0	0	SC	0	1.7710	0	34.6456	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2532.0	0	SC	0	1.7708	0	34.6457	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2533.0	0	SC	0	1.7707	0	34.6455	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2534.0	0	SC	0	1.7701	0	34.6457	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2535.0	0	SC	0	1.7700	0	34.6456	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2536.0	0	SC	0	1.7699	0	34.6457	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2537.0	0	SC	0	1.7695	0	34.6459	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2538.0	0	SC	0	1.7687	0	34.6457	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2539.0	0	SC	0	1.7679	0	34.6458	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2540.0	0	SC	0	1.7674	0	34.6460	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2541.0	0	SC	0	1.7671	0	34.6460	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2542.0	0	SC	0	1.7669	0	34.6460	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2543.0	0	SC	0	1.7668	0	34.6460	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2544.0	0	SC	0	1.7662	0	34.6460	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2545.0	0	SC	0	1.7660	0	34.6462	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2546.0	0	SC	0	1.7658	0	34.6462	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2547.0	0	SC	0	1.7657	0	34.6462	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2548.0	0	SC	0	1.7643	0	34.6462	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2549.0	0	SC	0	1.7640	0	34.6464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2550.0	0	SC	0	1.7641	0	34.6464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2551.0	0	SC	0	1.7641	0	34.6464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2552.0	0	SC	0	1.7642	0	34.6465	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2553.0	0	SC	0	1.7642	0	34.6465	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2554.0	0	SC	0	1.7644	0	34.6464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2555.0	0	SC	0	1.7644	0	34.6465	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2556.0	0	SC	0	1.7644	0	34.6465	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2557.0	0	SC	0	1.7644	0	34.6464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2558.0	0	SC	0	1.7641	0	34.6465	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2559.0	0	SC	0	1.7637	0	34.6465	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2560.0	0	SC	0	1.7635	0	34.6466	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2561.0	0	SC	0	1.7631	0	34.6464	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2562.0	0	SC	0	1.7626	0	34.6466	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2563.0	0	SC	0	1.7624	0	34.6466	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2564.0	0	SC	0	1.7622	0	34.6467	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2565.0	0	SC	0	1.7618	0	34.6466	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2566.0	0	SC	0	1.7611	0	34.6468	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2567.0	0	SC	0	1.7610	0	34.6468	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2568.0	0	SC	0	1.7607	0	34.6469	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2569.0	0	SC	0	1.7605	0	34.6468	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2570.0	0	SC	0	1.7593	0	34.6468	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2571.0	0	SC	0	1.7585	0	34.6472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2572.0	0	SC	0	1.7595	0	34.6471	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2573.0	0	SC	0	1.7597	0	34.6470	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2574.0	0	SC	0	1.7591	0	34.6469	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2575.0	0	SC	0	1.7586	0	34.6472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2576.0	0	SC	0	1.7584	0	34.6471	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2577.0	0	SC	0	1.7581	0	34.6472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2578.0	0	SC	0	1.7580	0	34.6472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2579.0	0	SC	0	1.7579	0	34.6472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2580.0	0	SC	0	1.7576	0	34.6471	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2581.0	0	SC	0	1.7570	0	34.6473	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2582.0	0	SC	0	1.7566	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2583.0	0	SC	0	1.7563	0	34.6472	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2584.0	0	SC	0	1.7561	0	34.6473	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2585.0	0	SC	0	1.7560	0	34.6473	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2586.0	0	SC	0	1.7562	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2587.0	0	SC	0	1.7563	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2588.0	0	SC	0	1.7563	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2589.0	0	SC	0	1.7565	0	34.6473	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2590.0	0	SC	0	1.7565	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2591.0	0	SC	0	1.7565	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2592.0	0	SC	0	1.7566	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2593.0	0	SC	0	1.7564	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2594.0	0	SC	0	1.7563	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2595.0	0	SC	0	1.7562	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2596.0	0	SC	0	1.7558	0	34.6474	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2597.0	0	SC	0	1.7545	0	34.6475	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2598.0	0	SC	0	1.7541	0	34.6475	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2599.0	0	SC	0	1.7537	0	34.6477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2600.0	0	SC	0	1.7537	0	34.6477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2601.0	0	SC	0	1.7534	0	34.6477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2602.0	0	SC	0	1.7534	0	34.6477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2603.0	0	SC	0	1.7534	0	34.6477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2604.0	0	SC	0	1.7532	0	34.6477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2605.0	0	SC	0	1.7530	0	34.6477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2606.0	0	SC	0	1.7526	0	34.6479	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2607.0	0	SC	0	1.7521	0	34.6477	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2608.0	0	SC	0	1.7517	0	34.6480	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2609.0	0	SC	0	1.7516	0	34.6480	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2610.0	0	SC	0	1.7517	0	34.6480	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2611.0	0	SC	0	1.7518	0	34.6480	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2612.0	0	SC	0	1.7518	0	34.6479	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2613.0	0	SC	0	1.7516	0	34.6480	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2614.0	0	SC	0	1.7510	0	34.6480	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2615.0	0	SC	0	1.7499	0	34.6480	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2616.0	0	SC	0	1.7490	0	34.6482	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2617.0	0	SC	0	1.7485	0	34.6484	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2618.0	0	SC	0	1.7483	0	34.6483	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2619.0	0	SC	0	1.7479	0	34.6483	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2620.0	0	SC	0	1.7476	0	34.6483	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2621.0	0	SC	0	1.7476	0	34.6484	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2622.0	0	SC	0	1.7475	0	34.6485	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2623.0	0	SC	0	1.7474	0	34.6485	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2624.0	0	SC	0	1.7471	0	34.6485	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2625.0	0	SC	0	1.7470	0	34.6486	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2626.0	0	SC	0	1.7466	0	34.6485	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2627.0	0	SC	0	1.7458	0	34.6486	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2628.0	0	SC	0	1.7454	0	34.6487	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2629.0	0	SC	0	1.7453	0	34.6488	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2630.0	0	SC	0	1.7450	0	34.6488	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2631.0	0	SC	0	1.7449	0	34.6487	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2632.0	0	SC	0	1.7447	0	34.6487	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2633.0	0	SC	0	1.7443	0	34.6488	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2634.0	0	SC	0	1.7441	0	34.6489	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2635.0	0	SC	0	1.7438	0	34.6489	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2636.0	0	SC	0	1.7436	0	34.6490	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2637.0	0	SC	0	1.7435	0	34.6491	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2638.0	0	SC	0	1.7436	0	34.6490	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2639.0	0	SC	0	1.7433	0	34.6488	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2640.0	0	SC	0	1.7426	0	34.6490	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2641.0	0	SC	0	1.7425	0	34.6491	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2642.0	0	SC	0	1.7424	0	34.6491	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2643.0	0	SC	0	1.7424	0	34.6490	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2644.0	0	SC	0	1.7423	0	34.6491	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2645.0	0	SC	0	1.7423	0	34.6491	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2646.0	0	SC	0	1.7421	0	34.6491	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2647.0	0	SC	0	1.7418	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2648.0	0	SC	0	1.7417	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2649.0	0	SC	0	1.7413	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2650.0	0	SC	0	1.7412	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2651.0	0	SC	0	1.7413	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2652.0	0	SC	0	1.7412	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2653.0	0	SC	0	1.7413	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2654.0	0	SC	0	1.7412	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2655.0	0	SC	0	1.7413	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2656.0	0	SC	0	1.7413	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2657.0	0	SC	0	1.7413	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2658.0	0	SC	0	1.7414	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2659.0	0	SC	0	1.7415	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2660.0	0	SC	0	1.7416	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2661.0	0	SC	0	1.7417	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2662.0	0	SC	0	1.7417	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2663.0	0	SC	0	1.7415	0	34.6492	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2664.0	0	SC	0	1.7414	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2665.0	0	SC	0	1.7410	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2666.0	0	SC	0	1.7405	0	34.6494	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2667.0	0	SC	0	1.7397	0	34.6496	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2668.0	0	SC	0	1.7396	0	34.6496	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2669.0	0	SC	0	1.7395	0	34.6496	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2670.0	0	SC	0	1.7394	0	34.6496	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2671.0	0	SC	0	1.7393	0	34.6497	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2672.0	0	SC	0	1.7392	0	34.6496	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2673.0	0	SC	0	1.7389	0	34.6496	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2674.0	0	SC	0	1.7385	0	34.6497	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2675.0	0	SC	0	1.7383	0	34.6498	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2676.0	0	SC	0	1.7383	0	34.6499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2677.0	0	SC	0	1.7384	0	34.6498	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2678.0	0	SC	0	1.7385	0	34.6497	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2679.0	0	SC	0	1.7386	0	34.6498	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2680.0	0	SC	0	1.7387	0	34.6498	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2681.0	0	SC	0	1.7386	0	34.6498	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2682.0	0	SC	0	1.7381	0	34.6498	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2683.0	0	SC	0	1.7377	0	34.6499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2684.0	0	SC	0	1.7376	0	34.6499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2685.0	0	SC	0	1.7375	0	34.6500	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2686.0	0	SC	0	1.7375	0	34.6499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2687.0	0	SC	0	1.7373	0	34.6500	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2688.0	0	SC	0	1.7372	0	34.6499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2689.0	0	SC	0	1.7373	0	34.6499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2690.0	0	SC	0	1.7372	0	34.6500	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2691.0	0	SC	0	1.7373	0	34.6499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2692.0	0	SC	0	1.7372	0	34.6499	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2693.0	0	SC	0	1.7371	0	34.6500	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2694.0	0	SC	0	1.7369	0	34.6500	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2695.0	0	SC	0	1.7368	0	34.6501	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2696.0	0	SC	0	1.7367	0	34.6501	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2697.0	0	SC	0	1.7367	0	34.6501	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2698.0	0	SC	0	1.7368	0	34.6500	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2699.0	0	SC	0	1.7368	0	34.6500	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2700.0	0	SC	0	1.7362	0	34.6501	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2701.0	0	SC	0	1.7361	0	34.6501	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2702.0	0	SC	0	1.7354	0	34.6502	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2703.0	0	SC	0	1.7347	0	34.6503	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2704.0	0	SC	0	1.7344	0	34.6504	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2705.0	0	SC	0	1.7338	0	34.6504	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2706.0	0	SC	0	1.7334	0	34.6506	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2707.0	0	SC	0	1.7332	0	34.6504	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2708.0	0	SC	0	1.7327	0	34.6505	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2709.0	0	SC	0	1.7327	0	34.6506	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2710.0	0	SC	0	1.7328	0	34.6506	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2711.0	0	SC	0	1.7329	0	34.6505	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2712.0	0	SC	0	1.7329	0	34.6505	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2713.0	0	SC	0	1.7328	0	34.6506	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2714.0	0	SC	0	1.7329	0	34.6505	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2715.0	0	SC	0	1.7330	0	34.6506	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2716.0	0	SC	0	1.7330	0	34.6506	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2717.0	0	SC	0	1.7330	0	34.6506	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2718.0	0	SC	0	1.7328	0	34.6507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2719.0	0	SC	0	1.7327	0	34.6506	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2720.0	0	SC	0	1.7326	0	34.6507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2721.0	0	SC	0	1.7325	0	34.6507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2722.0	0	SC	0	1.7323	0	34.6507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2723.0	0	SC	0	1.7319	0	34.6507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2724.0	0	SC	0	1.7316	0	34.6507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2725.0	0	SC	0	1.7313	0	34.6507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2726.0	0	SC	0	1.7306	0	34.6510	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2727.0	0	SC	0	1.7304	0	34.6507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2728.0	0	SC	0	1.7303	0	34.6507	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2729.0	0	SC	0	1.7300	0	34.6510	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2730.0	0	SC	0	1.7299	0	34.6509	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2731.0	0	SC	0	1.7295	0	34.6510	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2732.0	0	SC	0	1.7292	0	34.6511	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2733.0	0	SC	0	1.7286	0	34.6511	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2734.0	0	SC	0	1.7285	0	34.6512	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2735.0	0	SC	0	1.7286	0	34.6511	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2736.0	0	SC	0	1.7287	0	34.6511	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2737.0	0	SC	0	1.7287	0	34.6511	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2738.0	0	SC	0	1.7287	0	34.6513	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2739.0	0	SC	0	1.7287	0	34.6513	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2740.0	0	SC	0	1.7286	0	34.6513	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2741.0	0	SC	0	1.7284	0	34.6512	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2742.0	0	SC	0	1.7282	0	34.6512	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2743.0	0	SC	0	1.7276	0	34.6512	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2744.0	0	SC	0	1.7271	0	34.6514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2745.0	0	SC	0	1.7267	0	34.6514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2746.0	0	SC	0	1.7266	0	34.6514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2747.0	0	SC	0	1.7266	0	34.6514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2748.0	0	SC	0	1.7265	0	34.6515	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2749.0	0	SC	0	1.7264	0	34.6515	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2750.0	0	SC	0	1.7265	0	34.6515	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2751.0	0	SC	0	1.7266	0	34.6514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2752.0	0	SC	0	1.7266	0	34.6514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2753.0	0	SC	0	1.7264	0	34.6514	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2754.0	0	SC	0	1.7264	0	34.6515	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2755.0	0	SC	0	1.7261	0	34.6516	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2756.0	0	SC	0	1.7259	0	34.6516	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2757.0	0	SC	0	1.7251	0	34.6516	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2758.0	0	SC	0	1.7249	0	34.6517	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2759.0	0	SC	0	1.7248	0	34.6518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2760.0	0	SC	0	1.7249	0	34.6517	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2761.0	0	SC	0	1.7250	0	34.6517	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2762.0	0	SC	0	1.7250	0	34.6518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2763.0	0	SC	0	1.7248	0	34.6517	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2764.0	0	SC	0	1.7248	0	34.6517	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2765.0	0	SC	0	1.7245	0	34.6518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2766.0	0	SC	0	1.7242	0	34.6518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2767.0	0	SC	0	1.7241	0	34.6517	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2768.0	0	SC	0	1.7238	0	34.6518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2769.0	0	SC	0	1.7236	0	34.6519	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2770.0	0	SC	0	1.7238	0	34.6518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2771.0	0	SC	0	1.7238	0	34.6518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2772.0	0	SC	0	1.7233	0	34.6518	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2773.0	0	SC	0	1.7229	0	34.6519	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2774.0	0	SC	0	1.7228	0	34.6520	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2775.0	0	SC	0	1.7227	0	34.6520	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2776.0	0	SC	0	1.7224	0	34.6520	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2777.0	0	SC	0	1.7219	0	34.6520	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2778.0	0	SC	0	1.7214	0	34.6521	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2779.0	0	SC	0	1.7212	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2780.0	0	SC	0	1.7212	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2781.0	0	SC	0	1.7213	0	34.6521	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2782.0	0	SC	0	1.7210	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2783.0	0	SC	0	1.7208	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2784.0	0	SC	0	1.7209	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2785.0	0	SC	0	1.7207	0	34.6524	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2786.0	0	SC	0	1.7208	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2787.0	0	SC	0	1.7204	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2788.0	0	SC	0	1.7202	0	34.6524	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2789.0	0	SC	0	1.7201	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2790.0	0	SC	0	1.7200	0	34.6524	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2791.0	0	SC	0	1.7199	0	34.6525	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2792.0	0	SC	0	1.7200	0	34.6525	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2793.0	0	SC	0	1.7201	0	34.6525	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2794.0	0	SC	0	1.7202	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2795.0	0	SC	0	1.7202	0	34.6522	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2796.0	0	SC	0	1.7201	0	34.6524	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2797.0	0	SC	0	1.7200	0	34.6525	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2798.0	0	SC	0	1.7192	0	34.6525	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2799.0	0	SC	0	1.7186	0	34.6526	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2800.0	0	SC	0	1.7185	0	34.6526	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2801.0	0	SC	0	1.7181	0	34.6527	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2802.0	0	SC	0	1.7179	0	34.6526	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2803.0	0	SC	0	1.7175	0	34.6528	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2804.0	0	SC	0	1.7171	0	34.6527	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2805.0	0	SC	0	1.7169	0	34.6528	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2806.0	0	SC	0	1.7164	0	34.6529	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2807.0	0	SC	0	1.7163	0	34.6529	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2808.0	0	SC	0	1.7163	0	34.6529	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2809.0	0	SC	0	1.7164	0	34.6528	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2810.0	0	SC	0	1.7164	0	34.6528	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2811.0	0	SC	0	1.7164	0	34.6530	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2812.0	0	SC	0	1.7165	0	34.6530	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2813.0	0	SC	0	1.7165	0	34.6529	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2814.0	0	SC	0	1.7160	0	34.6529	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2815.0	0	SC	0	1.7155	0	34.6531	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2816.0	0	SC	0	1.7152	0	34.6530	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2817.0	0	SC	0	1.7148	0	34.6531	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2818.0	0	SC	0	1.7145	0	34.6531	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2819.0	0	SC	0	1.7140	0	34.6532	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2820.0	0	SC	0	1.7139	0	34.6533	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2821.0	0	SC	0	1.7138	0	34.6532	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2822.0	0	SC	0	1.7138	0	34.6531	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2823.0	0	SC	0	1.7138	0	34.6532	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2824.0	0	SC	0	1.7138	0	34.6533	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2825.0	0	SC	0	1.7139	0	34.6533	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2826.0	0	SC	0	1.7140	0	34.6533	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2827.0	0	SC	0	1.7140	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2828.0	0	SC	0	1.7140	0	34.6533	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2829.0	0	SC	0	1.7134	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2830.0	0	SC	0	1.7130	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2831.0	0	SC	0	1.7130	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2832.0	0	SC	0	1.7130	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2833.0	0	SC	0	1.7130	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2834.0	0	SC	0	1.7130	0	34.6535	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2835.0	0	SC	0	1.7130	0	34.6535	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2836.0	0	SC	0	1.7131	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2837.0	0	SC	0	1.7132	0	34.6535	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2838.0	0	SC	0	1.7133	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2839.0	0	SC	0	1.7131	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2840.0	0	SC	0	1.7131	0	34.6535	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2841.0	0	SC	0	1.7132	0	34.6535	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2842.0	0	SC	0	1.7132	0	34.6536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2843.0	0	SC	0	1.7133	0	34.6535	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2844.0	0	SC	0	1.7133	0	34.6534	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2845.0	0	SC	0	1.7131	0	34.6536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2846.0	0	SC	0	1.7129	0	34.6535	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2847.0	0	SC	0	1.7128	0	34.6536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2848.0	0	SC	0	1.7128	0	34.6535	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2849.0	0	SC	0	1.7127	0	34.6536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2850.0	0	SC	0	1.7126	0	34.6536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2851.0	0	SC	0	1.7124	0	34.6536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2852.0	0	SC	0	1.7123	0	34.6536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2853.0	0	SC	0	1.7120	0	34.6536	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2854.0	0	SC	0	1.7118	0	34.6537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2855.0	0	SC	0	1.7118	0	34.6537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2856.0	0	SC	0	1.7117	0	34.6537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2857.0	0	SC	0	1.7114	0	34.6537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2858.0	0	SC	0	1.7109	0	34.6537	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2859.0	0	SC	0	1.7099	0	34.6539	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2860.0	0	SC	0	1.7091	0	34.6540	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2861.0	0	SC	0	1.7085	0	34.6539	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2862.0	0	SC	0	1.7084	0	34.6541	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2863.0	0	SC	0	1.7084	0	34.6541	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2864.0	0	SC	0	1.7079	0	34.6542	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2865.0	0	SC	0	1.7073	0	34.6541	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2866.0	0	SC	0	1.7067	0	34.6542	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2867.0	0	SC	0	1.7063	0	34.6544	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2868.0	0	SC	0	1.7064	0	34.6543	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2869.0	0	SC	0	1.7064	0	34.6544	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2870.0	0	SC	0	1.7065	0	34.6543	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2871.0	0	SC	0	1.7065	0	34.6544	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2872.0	0	SC	0	1.7065	0	34.6543	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2873.0	0	SC	0	1.7064	0	34.6544	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2874.0	0	SC	0	1.7064	0	34.6544	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2875.0	0	SC	0	1.7061	0	34.6544	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2876.0	0	SC	0	1.7056	0	34.6544	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2877.0	0	SC	0	1.7055	0	34.6545	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2878.0	0	SC	0	1.7055	0	34.6545	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2879.0	0	SC	0	1.7055	0	34.6546	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2880.0	0	SC	0	1.7054	0	34.6545	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2881.0	0	SC	0	1.7046	0	34.6545	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2882.0	0	SC	0	1.7038	0	34.6546	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2883.0	0	SC	0	1.7037	0	34.6546	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2884.0	0	SC	0	1.7037	0	34.6548	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2885.0	0	SC	0	1.7038	0	34.6547	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2886.0	0	SC	0	1.7040	0	34.6547	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2887.0	0	SC	0	1.7040	0	34.6547	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2888.0	0	SC	0	1.7040	0	34.6547	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2889.0	0	SC	0	1.7028	0	34.6546	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2890.0	0	SC	0	1.7017	0	34.6549	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2891.0	0	SC	0	1.7013	0	34.6550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2892.0	0	SC	0	1.7011	0	34.6550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2893.0	0	SC	0	1.7007	0	34.6551	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2894.0	0	SC	0	1.7006	0	34.6550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2895.0	0	SC	0	1.7007	0	34.6550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2896.0	0	SC	0	1.7008	0	34.6551	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2897.0	0	SC	0	1.7005	0	34.6550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2898.0	0	SC	0	1.7005	0	34.6550	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2899.0	0	SC	0	1.7005	0	34.6551	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2900.0	0	SC	0	1.6992	0	34.6551	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2901.0	0	SC	0	1.6985	0	34.6552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2902.0	0	SC	0	1.6982	0	34.6552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2903.0	0	SC	0	1.6981	0	34.6552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2904.0	0	SC	0	1.6979	0	34.6552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2905.0	0	SC	0	1.6977	0	34.6552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2906.0	0	SC	0	1.6976	0	34.6552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2907.0	0	SC	0	1.6975	0	34.6554	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2908.0	0	SC	0	1.6974	0	34.6552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2909.0	0	SC	0	1.6973	0	34.6554	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2910.0	0	SC	0	1.6969	0	34.6554	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2911.0	0	SC	0	1.6966	0	34.6552	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2912.0	0	SC	0	1.6963	0	34.6554	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2913.0	0	SC	0	1.6963	0	34.6556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2914.0	0	SC	0	1.6964	0	34.6556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2915.0	0	SC	0	1.6964	0	34.6555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2916.0	0	SC	0	1.6961	0	34.6555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2917.0	0	SC	0	1.6958	0	34.6554	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2918.0	0	SC	0	1.6954	0	34.6556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2919.0	0	SC	0	1.6953	0	34.6556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2920.0	0	SC	0	1.6950	0	34.6555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2921.0	0	SC	0	1.6941	0	34.6555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2922.0	0	SC	0	1.6938	0	34.6557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2923.0	0	SC	0	1.6933	0	34.6556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2924.0	0	SC	0	1.6924	0	34.6555	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2925.0	0	SC	0	1.6916	0	34.6556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2926.0	0	SC	0	1.6910	0	34.6558	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2927.0	0	SC	0	1.6905	0	34.6556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2928.0	0	SC	0	1.6904	0	34.6556	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2929.0	0	SC	0	1.6902	0	34.6557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2930.0	0	SC	0	1.6898	0	34.6557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2931.0	0	SC	0	1.6895	0	34.6558	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2932.0	0	SC	0	1.6888	0	34.6559	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2933.0	0	SC	0	1.6882	0	34.6557	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2934.0	0	SC	0	1.6873	0	34.6559	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2935.0	0	SC	0	1.6867	0	34.6560	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2936.0	0	SC	0	1.6865	0	34.6560	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2937.0	0	SC	0	1.6851	0	34.6558	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2938.0	0	SC	0	1.6839	0	34.6562	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2939.0	0	SC	0	1.6832	0	34.6563	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2940.0	0	SC	0	1.6822	0	34.6564	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2941.0	0	SC	0	1.6813	0	34.6565	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2942.0	0	SC	0	1.6811	0	34.6565	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2943.0	0	SC	0	1.6809	0	34.6565	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2944.0	0	SC	0	1.6810	0	34.6566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2945.0	0	SC	0	1.6810	0	34.6566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2946.0	0	SC	0	1.6810	0	34.6566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2947.0	0	SC	0	1.6811	0	34.6566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2948.0	0	SC	0	1.6812	0	34.6565	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2949.0	0	SC	0	1.6811	0	34.6566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2950.0	0	SC	0	1.6811	0	34.6566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2951.0	0	SC	0	1.6809	0	34.6566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2952.0	0	SC	0	1.6807	0	34.6566	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2953.0	0	SC	0	1.6802	0	34.6565	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2954.0	0	SC	0	1.6788	0	34.6565	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2955.0	0	SC	0	1.6765	0	34.6567	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2956.0	0	SC	0	1.6750	0	34.6571	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2957.0	0	SC	0	1.6749	0	34.6571	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2958.0	0	SC	0	1.6749	0	34.6572	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2959.0	0	SC	0	1.6750	0	34.6572	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2960.0	0	SC	0	1.6750	0	34.6572	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2961.0	0	SC	0	1.6748	0	34.6572	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2962.0	0	SC	0	1.6743	0	34.6572	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2963.0	0	SC	0	1.6738	0	34.6573	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2964.0	0	SC	0	1.6736	0	34.6574	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2965.0	0	SC	0	1.6727	0	34.6573	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2966.0	0	SC	0	1.6714	0	34.6574	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2967.0	0	SC	0	1.6708	0	34.6575	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2968.0	0	SC	0	1.6702	0	34.6575	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2969.0	0	SC	0	1.6701	0	34.6576	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2970.0	0	SC	0	1.6700	0	34.6576	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2971.0	0	SC	0	1.6695	0	34.6577	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2972.0	0	SC	0	1.6691	0	34.6577	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2973.0	0	SC	0	1.6684	0	34.6577	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2974.0	0	SC	0	1.6678	0	34.6579	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2975.0	0	SC	0	1.6676	0	34.6579	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2976.0	0	SC	0	1.6676	0	34.6580	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2977.0	0	SC	0	1.6676	0	34.6578	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2978.0	0	SC	0	1.6676	0	34.6579	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2979.0	0	SC	0	1.6676	0	34.6579	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2980.0	0	SC	0	1.6676	0	34.6579	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2981.0	0	SC	0	1.6675	0	34.6579	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2982.0	0	SC	0	1.6672	0	34.6579	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2983.0	0	SC	0	1.6670	0	34.6581	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2984.0	0	SC	0	1.6661	0	34.6580	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2985.0	0	SC	0	1.6646	0	34.6582	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2986.0	0	SC	0	1.6639	0	34.6582	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2987.0	0	SC	0	1.6638	0	34.6582	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2988.0	0	SC	0	1.6631	0	34.6584	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2989.0	0	SC	0	1.6629	0	34.6584	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2990.0	0	SC	0	1.6626	0	34.6582	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2991.0	0	SC	0	1.6611	0	34.6586	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2992.0	0	SC	0	1.6603	0	34.6587	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2993.0	0	SC	0	1.6599	0	34.6588	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2994.0	0	SC	0	1.6592	0	34.6589	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2995.0	0	SC	0	1.6590	0	34.6589	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2996.0	0	SC	0	1.6591	0	34.6589	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2997.0	0	SC	0	1.6590	0	34.6590	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2998.0	0	SC	0	1.6590	0	34.6590	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	2999.0	0	SC	0	1.6590	0	34.6590	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3000.0	0	SC	0	1.6590	0	34.6590	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3001.0	0	SC	0	1.6585	0	34.6590	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3002.0	0	SC	0	1.6581	0	34.6591	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3003.0	0	SC	0	1.6579	0	34.6592	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3004.0	0	SC	0	1.6571	0	34.6593	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3005.0	0	SC	0	1.6567	0	34.6593	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3006.0	0	SC	0	1.6561	0	34.6594	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3007.0	0	SC	0	1.6552	0	34.6594	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3008.0	0	SC	0	1.6539	0	34.6595	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3009.0	0	SC	0	1.6534	0	34.6596	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3010.0	0	SC	0	1.6533	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3011.0	0	SC	0	1.6534	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3012.0	0	SC	0	1.6534	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3013.0	0	SC	0	1.6535	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3014.0	0	SC	0	1.6536	0	34.6596	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3015.0	0	SC	0	1.6536	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3016.0	0	SC	0	1.6534	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3017.0	0	SC	0	1.6533	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3018.0	0	SC	0	1.6530	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3019.0	0	SC	0	1.6530	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3020.0	0	SC	0	1.6529	0	34.6599	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3021.0	0	SC	0	1.6526	0	34.6597	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3022.0	0	SC	0	1.6522	0	34.6599	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3023.0	0	SC	0	1.6519	0	34.6599	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3024.0	0	SC	0	1.6517	0	34.6599	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3025.0	0	SC	0	1.6512	0	34.6599	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3026.0	0	SC	0	1.6506	0	34.6601	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3027.0	0	SC	0	1.6496	0	34.6602	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3028.0	0	SC	0	1.6490	0	34.6603	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3029.0	0	SC	0	1.6488	0	34.6604	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3030.0	0	SC	0	1.6470	0	34.6603	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3031.0	0	SC	0	1.6465	0	34.6607	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3032.0	0	SC	0	1.6465	0	34.6608	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3033.0	0	SC	0	1.6470	0	34.6606	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3034.0	0	SC	0	1.6466	0	34.6606	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3035.0	0	SC	0	1.6459	0	34.6606	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3036.0	0	SC	0	1.6458	0	34.6606	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3037.0	0	SC	0	1.6453	0	34.6607	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3038.0	0	SC	0	1.6448	0	34.6608	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3039.0	0	SC	0	1.6449	0	34.6608	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3040.0	0	SC	0	1.6441	0	34.6608	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3041.0	0	SC	0	1.6444	0	34.6609	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3042.0	0	SC	0	1.6442	0	34.6609	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3043.0	0	SC	0	1.6432	0	34.6608	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3044.0	0	SC	0	1.6423	0	34.6611	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3045.0	0	SC	0	1.6422	0	34.6612	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3046.0	0	SC	0	1.6426	0	34.6612	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3047.0	0	SC	0	1.6424	0	34.6610	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3048.0	0	SC	0	1.6419	0	34.6612	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3049.0	0	SC	0	1.6421	0	34.6611	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3050.0	0	SC	0	1.6416	0	34.6612	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3051.0	0	SC	0	1.6412	0	34.6612	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3052.0	0	SC	0	1.6405	0	34.6614	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3053.0	0	SC	0	1.6404	0	34.6613	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3054.0	0	SC	0	1.6403	0	34.6614	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3055.0	0	SC	0	1.6404	0	34.6613	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3056.0	0	SC	0	1.6397	0	34.6614	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3057.0	0	SC	0	1.6391	0	34.6614	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3058.0	0	SC	0	1.6390	0	34.6616	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3059.0	0	SC	0	1.6391	0	34.6616	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3060.0	0	SC	0	1.6387	0	34.6616	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3061.0	0	SC	0	1.6383	0	34.6616	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3062.0	0	SC	0	1.6381	0	34.6617	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3063.0	0	SC	0	1.6377	0	34.6617	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3064.0	0	SC	0	1.6376	0	34.6618	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3065.0	0	SC	0	1.6374	0	34.6618	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3066.0	0	SC	0	1.6373	0	34.6619	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3067.0	0	SC	0	1.6370	0	34.6619	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3068.0	0	SC	0	1.6366	0	34.6618	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3069.0	0	SC	0	1.6364	0	34.6620	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3070.0	0	SC	0	1.6354	0	34.6620	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3071.0	0	SC	0	1.6351	0	34.6621	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3072.0	0	SC	0	1.6349	0	34.6621	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3073.0	0	SC	0	1.6347	0	34.6621	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3074.0	0	SC	0	1.6332	0	34.6621	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3075.0	0	SC	0	1.6301	0	34.6626	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3076.0	0	SC	0	1.6297	0	34.6627	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3077.0	0	SC	0	1.6292	0	34.6628	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3078.0	0	SC	0	1.6291	0	34.6628	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3079.0	0	SC	0	1.6291	0	34.6628	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3080.0	0	SC	0	1.6292	0	34.6627	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3081.0	0	SC	0	1.6288	0	34.6627	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3082.0	0	SC	0	1.6279	0	34.6628	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3083.0	0	SC	0	1.6274	0	34.6629	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3084.0	0	SC	0	1.6267	0	34.6629	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3085.0	0	SC	0	1.6262	0	34.6631	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3086.0	0	SC	0	1.6260	0	34.6631	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3087.0	0	SC	0	1.6255	0	34.6632	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3088.0	0	SC	0	1.6252	0	34.6633	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3089.0	0	SC	0	1.6250	0	34.6633	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3090.0	0	SC	0	1.6248	0	34.6633	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3091.0	0	SC	0	1.6248	0	34.6633	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3092.0	0	SC	0	1.6248	0	34.6632	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3093.0	0	SC	0	1.6246	0	34.6634	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3094.0	0	SC	0	1.6246	0	34.6634	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3095.0	0	SC	0	1.6246	0	34.6634	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3096.0	0	SC	0	1.6248	0	34.6633	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3097.0	0	SC	0	1.6244	0	34.6634	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3098.0	0	SC	0	1.6246	0	34.6634	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3099.0	0	SC	0	1.6244	0	34.6634	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3100.0	0	SC	0	1.6235	0	34.6635	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3101.0	0	SC	0	1.6232	0	34.6635	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3102.0	0	SC	0	1.6229	0	34.6637	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3103.0	0	SC	0	1.6227	0	34.6636	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3104.0	0	SC	0	1.6210	0	34.6638	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3105.0	0	SC	0	1.6210	0	34.6639	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3106.0	0	SC	0	1.6211	0	34.6638	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3107.0	0	SC	0	1.6212	0	34.6638	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3108.0	0	SC	0	1.6213	0	34.6639	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3109.0	0	SC	0	1.6211	0	34.6639	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3110.0	0	SC	0	1.6210	0	34.6638	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3111.0	0	SC	0	1.6206	0	34.6639	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3112.0	0	SC	0	1.6204	0	34.6640	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3113.0	0	SC	0	1.6204	0	34.6642	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3114.0	0	SC	0	1.6202	0	34.6641	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3115.0	0	SC	0	1.6202	0	34.6640	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3116.0	0	SC	0	1.6202	0	34.6641	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3117.0	0	SC	0	1.6202	0	34.6641	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3118.0	0	SC	0	1.6197	0	34.6639	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3119.0	0	SC	0	1.6196	0	34.6642	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3120.0	0	SC	0	1.6196	0	34.6641	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3121.0	0	SC	0	1.6197	0	34.6642	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3122.0	0	SC	0	1.6197	0	34.6642	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3123.0	0	SC	0	1.6198	0	34.6642	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3124.0	0	SC	0	1.6201	0	34.6642	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3125.0	0	SC	0	1.6201	0	34.6643	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3126.0	0	SC	0	1.6199	0	34.6643	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3127.0	0	SC	0	1.6201	0	34.6641	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3128.0	0	SC	0	1.6198	0	34.6644	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3129.0	0	SC	0	1.6197	0	34.6643	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3130.0	0	SC	0	1.6194	0	34.6643	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3131.0	0	SC	0	1.6193	0	34.6643	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3132.0	0	SC	0	1.6190	0	34.6644	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3133.0	0	SC	0	1.6189	0	34.6644	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3134.0	0	SC	0	1.6190	0	34.6644	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3135.0	0	SC	0	1.6185	0	34.6644	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3136.0	0	SC	0	1.6183	0	34.6644	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3137.0	0	SC	0	1.6183	0	34.6646	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3138.0	0	SC	0	1.6183	0	34.6647	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3139.0	0	SC	0	1.6181	0	34.6646	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3140.0	0	SC	0	1.6178	0	34.6647	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3141.0	0	SC	0	1.6177	0	34.6647	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3142.0	0	SC	0	1.6177	0	34.6648	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3143.0	0	SC	0	1.6176	0	34.6648	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3144.0	0	SC	0	1.6173	0	34.6647	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3145.0	0	SC	0	1.6172	0	34.6647	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3146.0	0	SC	0	1.6166	0	34.6648	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3147.0	0	SC	0	1.6162	0	34.6649	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3148.0	0	SC	0	1.6155	0	34.6650	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3149.0	0	SC	0	1.6147	0	34.6651	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3150.0	0	SC	0	1.6145	0	34.6651	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3151.0	0	SC	0	1.6139	0	34.6652	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3152.0	0	SC	0	1.6128	0	34.6652	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3153.0	0	SC	0	1.6124	0	34.6654	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3154.0	0	SC	0	1.6124	0	34.6654	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3155.0	0	SC	0	1.6124	0	34.6654	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3156.0	0	SC	0	1.6124	0	34.6654	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3157.0	0	SC	0	1.6124	0	34.6654	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3158.0	0	SC	0	1.6117	0	34.6653	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3159.0	0	SC	0	1.6114	0	34.6655	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3160.0	0	SC	0	1.6115	0	34.6655	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3161.0	0	SC	0	1.6114	0	34.6655	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3162.0	0	SC	0	1.6113	0	34.6655	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3163.0	0	SC	0	1.6114	0	34.6655	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3164.0	0	SC	0	1.6113	0	34.6656	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3165.0	0	SC	0	1.6114	0	34.6656	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3166.0	0	SC	0	1.6115	0	34.6655	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3167.0	0	SC	0	1.6114	0	34.6656	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3168.0	0	SC	0	1.6108	0	34.6655	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3169.0	0	SC	0	1.6105	0	34.6657	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3170.0	0	SC	0	1.6103	0	34.6657	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3171.0	0	SC	0	1.6098	0	34.6656	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3172.0	0	SC	0	1.6093	0	34.6657	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3173.0	0	SC	0	1.6082	0	34.6657	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3174.0	0	SC	0	1.6077	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3175.0	0	SC	0	1.6075	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3176.0	0	SC	0	1.6076	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3177.0	0	SC	0	1.6076	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3178.0	0	SC	0	1.6074	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3179.0	0	SC	0	1.6076	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3180.0	0	SC	0	1.6073	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3181.0	0	SC	0	1.6074	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3182.0	0	SC	0	1.6075	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3183.0	0	SC	0	1.6077	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3184.0	0	SC	0	1.6075	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3185.0	0	SC	0	1.6075	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3186.0	0	SC	0	1.6075	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3187.0	0	SC	0	1.6074	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3188.0	0	SC	0	1.6074	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3189.0	0	SC	0	1.6074	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3190.0	0	SC	0	1.6074	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3191.0	0	SC	0	1.6076	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3192.0	0	SC	0	1.6076	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3193.0	0	SC	0	1.6080	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3194.0	0	SC	0	1.6082	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3195.0	0	SC	0	1.6082	0	34.6662	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3196.0	0	SC	0	1.6084	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3197.0	0	SC	0	1.6086	0	34.6659	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3198.0	0	SC	0	1.6084	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3199.0	0	SC	0	1.6082	0	34.6662	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3200.0	0	SC	0	1.6082	0	34.6662	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3201.0	0	SC	0	1.6082	0	34.6661	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3202.0	0	SC	0	1.6080	0	34.6663	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3203.0	0	SC	0	1.6080	0	34.6662	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3204.0	0	SC	0	1.6080	0	34.6663	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3205.0	0	SC	0	1.6079	0	34.6662	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3206.0	0	SC	0	1.6078	0	34.6663	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3207.0	0	SC	0	1.6077	0	34.6662	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3208.0	0	SC	0	1.6072	0	34.6664	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3209.0	0	SC	0	1.6063	0	34.6664	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3210.0	0	SC	0	1.6052	0	34.6664	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3211.0	0	SC	0	1.6040	0	34.6666	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3212.0	0	SC	0	1.6039	0	34.6667	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3213.0	0	SC	0	1.6039	0	34.6667	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3214.0	0	SC	0	1.6037	0	34.6668	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3215.0	0	SC	0	1.6036	0	34.6667	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3216.0	0	SC	0	1.6033	0	34.6667	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3217.0	0	SC	0	1.6031	0	34.6668	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3218.0	0	SC	0	1.6032	0	34.6668	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3219.0	0	SC	0	1.6032	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3220.0	0	SC	0	1.6032	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3221.0	0	SC	0	1.6032	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3222.0	0	SC	0	1.6033	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3223.0	0	SC	0	1.6033	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3224.0	0	SC	0	1.6035	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3225.0	0	SC	0	1.6034	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3226.0	0	SC	0	1.6035	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3227.0	0	SC	0	1.6035	0	34.6670	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3228.0	0	SC	0	1.6037	0	34.6668	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3229.0	0	SC	0	1.6037	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3230.0	0	SC	0	1.6037	0	34.6670	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3231.0	0	SC	0	1.6037	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3232.0	0	SC	0	1.6039	0	34.6668	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3233.0	0	SC	0	1.6039	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3234.0	0	SC	0	1.6040	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3235.0	0	SC	0	1.6040	0	34.6670	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3236.0	0	SC	0	1.6040	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3237.0	0	SC	0	1.6040	0	34.6670	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3238.0	0	SC	0	1.6042	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3239.0	0	SC	0	1.6038	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3240.0	0	SC	0	1.6029	0	34.6669	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3241.0	0	SC	0	1.6025	0	34.6671	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3242.0	0	SC	0	1.6023	0	34.6671	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3243.0	0	SC	0	1.6023	0	34.6671	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3244.0	0	SC	0	1.6019	0	34.6672	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3245.0	0	SC	0	1.6017	0	34.6673	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3246.0	0	SC	0	1.6015	0	34.6673	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3247.0	0	SC	0	1.6011	0	34.6673	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3248.0	0	SC	0	1.6004	0	34.6673	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3249.0	0	SC	0	1.5998	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3250.0	0	SC	0	1.5999	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3251.0	0	SC	0	1.5998	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3252.0	0	SC	0	1.5998	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3253.0	0	SC	0	1.5999	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3254.0	0	SC	0	1.5999	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3255.0	0	SC	0	1.5999	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3256.0	0	SC	0	1.5999	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3257.0	0	SC	0	1.5997	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3258.0	0	SC	0	1.5993	0	34.6676	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3259.0	0	SC	0	1.5991	0	34.6674	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3260.0	0	SC	0	1.5990	0	34.6676	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3261.0	0	SC	0	1.5991	0	34.6676	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3262.0	0	SC	0	1.5992	0	34.6676	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3263.0	0	SC	0	1.5992	0	34.6676	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3264.0	0	SC	0	1.5989	0	34.6676	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3265.0	0	SC	0	1.5981	0	34.6678	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3266.0	0	SC	0	1.5976	0	34.6678	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3267.0	0	SC	0	1.5962	0	34.6680	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3268.0	0	SC	0	1.5960	0	34.6682	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3269.0	0	SC	0	1.5960	0	34.6681	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3270.0	0	SC	0	1.5956	0	34.6681	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3271.0	0	SC	0	1.5958	0	34.6681	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3272.0	0	SC	0	1.5955	0	34.6681	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3273.0	0	SC	0	1.5956	0	34.6681	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3274.0	0	SC	0	1.5958	0	34.6681	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3275.0	0	SC	0	1.5956	0	34.6682	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3276.0	0	SC	0	1.5952	0	34.6681	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3277.0	0	SC	0	1.5947	0	34.6682	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3278.0	0	SC	0	1.5947	0	34.6683	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3279.0	0	SC	0	1.5948	0	34.6683	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3280.0	0	SC	0	1.5947	0	34.6682	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3281.0	0	SC	0	1.5947	0	34.6682	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3282.0	0	SC	0	1.5947	0	34.6683	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3283.0	0	SC	0	1.5945	0	34.6683	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3284.0	0	SC	0	1.5945	0	34.6683	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3285.0	0	SC	0	1.5943	0	34.6685	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3286.0	0	SC	0	1.5939	0	34.6686	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3287.0	0	SC	0	1.5938	0	34.6684	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3288.0	0	SC	0	1.5935	0	34.6686	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3289.0	0	SC	0	1.5936	0	34.6685	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3290.0	0	SC	0	1.5936	0	34.6685	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3291.0	0	SC	0	1.5935	0	34.6686	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3292.0	0	SC	0	1.5930	0	34.6685	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3293.0	0	SC	0	1.5924	0	34.6686	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3294.0	0	SC	0	1.5926	0	34.6686	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3295.0	0	SC	0	1.5926	0	34.6687	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3296.0	0	SC	0	1.5928	0	34.6685	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3297.0	0	SC	0	1.5928	0	34.6687	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3298.0	0	SC	0	1.5924	0	34.6687	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3299.0	0	SC	0	1.5924	0	34.6687	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3300.0	0	SC	0	1.5922	0	34.6687	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3301.0	0	SC	0	1.5913	0	34.6687	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3302.0	0	SC	0	1.5909	0	34.6688	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3303.0	0	SC	0	1.5907	0	34.6689	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3304.0	0	SC	0	1.5905	0	34.6689	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3305.0	0	SC	0	1.5903	0	34.6689	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3306.0	0	SC	0	1.5901	0	34.6689	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3307.0	0	SC	0	1.5901	0	34.6691	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3308.0	0	SC	0	1.5901	0	34.6689	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3309.0	0	SC	0	1.5903	0	34.6689	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3310.0	0	SC	0	1.5903	0	34.6689	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3311.0	0	SC	0	1.5899	0	34.6689	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3312.0	0	SC	0	1.5895	0	34.6692	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3313.0	0	SC	0	1.5894	0	34.6692	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3314.0	0	SC	0	1.5894	0	34.6693	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3315.0	0	SC	0	1.5895	0	34.6692	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3316.0	0	SC	0	1.5892	0	34.6693	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3317.0	0	SC	0	1.5892	0	34.6692	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3318.0	0	SC	0	1.5891	0	34.6692	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3319.0	0	SC	0	1.5887	0	34.6693	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3320.0	0	SC	0	1.5879	0	34.6692	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3321.0	0	SC	0	1.5872	0	34.6694	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3322.0	0	SC	0	1.5865	0	34.6694	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3323.0	0	SC	0	1.5863	0	34.6695	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3324.0	0	SC	0	1.5861	0	34.6694	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3325.0	0	SC	0	1.5861	0	34.6695	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3326.0	0	SC	0	1.5863	0	34.6696	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3327.0	0	SC	0	1.5861	0	34.6696	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3328.0	0	SC	0	1.5861	0	34.6696	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3329.0	0	SC	0	1.5861	0	34.6696	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3330.0	0	SC	0	1.5861	0	34.6696	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3331.0	0	SC	0	1.5856	0	34.6695	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3332.0	0	SC	0	1.5850	0	34.6697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3333.0	0	SC	0	1.5851	0	34.6697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3334.0	0	SC	0	1.5850	0	34.6697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3335.0	0	SC	0	1.5848	0	34.6698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3336.0	0	SC	0	1.5849	0	34.6698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3337.0	0	SC	0	1.5850	0	34.6697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3338.0	0	SC	0	1.5851	0	34.6697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3339.0	0	SC	0	1.5852	0	34.6699	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3340.0	0	SC	0	1.5853	0	34.6698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3341.0	0	SC	0	1.5855	0	34.6697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3342.0	0	SC	0	1.5856	0	34.6697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3343.0	0	SC	0	1.5855	0	34.6698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3344.0	0	SC	0	1.5857	0	34.6697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3345.0	0	SC	0	1.5857	0	34.6698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3346.0	0	SC	0	1.5858	0	34.6698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3347.0	0	SC	0	1.5859	0	34.6698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3348.0	0	SC	0	1.5859	0	34.6699	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3349.0	0	SC	0	1.5859	0	34.6697	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3350.0	0	SC	0	1.5853	0	34.6698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3351.0	0	SC	0	1.5844	0	34.6698	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3352.0	0	SC	0	1.5840	0	34.6699	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3353.0	0	SC	0	1.5840	0	34.6700	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3354.0	0	SC	0	1.5838	0	34.6700	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3355.0	0	SC	0	1.5835	0	34.6700	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3356.0	0	SC	0	1.5831	0	34.6701	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3357.0	0	SC	0	1.5831	0	34.6701	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3358.0	0	SC	0	1.5833	0	34.6700	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3359.0	0	SC	0	1.5832	0	34.6701	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3360.0	0	SC	0	1.5835	0	34.6702	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3361.0	0	SC	0	1.5835	0	34.6702	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3362.0	0	SC	0	1.5835	0	34.6702	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3363.0	0	SC	0	1.5836	0	34.6701	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3364.0	0	SC	0	1.5836	0	34.6702	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3365.0	0	SC	0	1.5838	0	34.6701	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3366.0	0	SC	0	1.5838	0	34.6702	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3367.0	0	SC	0	1.5838	0	34.6701	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3368.0	0	SC	0	1.5837	0	34.6702	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3369.0	0	SC	0	1.5838	0	34.6702	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3370.0	0	SC	0	1.5835	0	34.6701	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3371.0	0	SC	0	1.5833	0	34.6702	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3372.0	0	SC	0	1.5833	0	34.6703	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3373.0	0	SC	0	1.5833	0	34.6703	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3374.0	0	SC	0	1.5835	0	34.6703	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3375.0	0	SC	0	1.5833	0	34.6701	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3376.0	0	SC	0	1.5830	0	34.6702	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3377.0	0	SC	0	1.5828	0	34.6704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3378.0	0	SC	0	1.5828	0	34.6704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3379.0	0	SC	0	1.5827	0	34.6704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3380.0	0	SC	0	1.5827	0	34.6704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3381.0	0	SC	0	1.5827	0	34.6704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3382.0	0	SC	0	1.5825	0	34.6703	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3383.0	0	SC	0	1.5823	0	34.6704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3384.0	0	SC	0	1.5823	0	34.6706	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3385.0	0	SC	0	1.5823	0	34.6704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3386.0	0	SC	0	1.5823	0	34.6706	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3387.0	0	SC	0	1.5821	0	34.6704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3388.0	0	SC	0	1.5818	0	34.6706	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3389.0	0	SC	0	1.5817	0	34.6704	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3390.0	0	SC	0	1.5810	0	34.6706	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3391.0	0	SC	0	1.5804	0	34.6708	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3392.0	0	SC	0	1.5800	0	34.6708	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3393.0	0	SC	0	1.5797	0	34.6708	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3394.0	0	SC	0	1.5793	0	34.6709	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3395.0	0	SC	0	1.5793	0	34.6709	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3396.0	0	SC	0	1.5786	0	34.6710	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3397.0	0	SC	0	1.5783	0	34.6711	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3398.0	0	SC	0	1.5781	0	34.6712	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3399.0	0	SC	0	1.5779	0	34.6710	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3400.0	0	SC	0	1.5779	0	34.6711	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3401.0	0	SC	0	1.5779	0	34.6711	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3402.0	0	SC	0	1.5778	0	34.6711	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3403.0	0	SC	0	1.5778	0	34.6711	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3404.0	0	SC	0	1.5777	0	34.6712	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3405.0	0	SC	0	1.5777	0	34.6712	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3406.0	0	SC	0	1.5777	0	34.6712	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3407.0	0	SC	0	1.5777	0	34.6712	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3408.0	0	SC	0	1.5776	0	34.6712	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3409.0	0	SC	0	1.5772	0	34.6712	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3410.0	0	SC	0	1.5772	0	34.6713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3411.0	0	SC	0	1.5770	0	34.6713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3412.0	0	SC	0	1.5770	0	34.6713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3413.0	0	SC	0	1.5771	0	34.6714	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3414.0	0	SC	0	1.5769	0	34.6713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3415.0	0	SC	0	1.5768	0	34.6712	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3416.0	0	SC	0	1.5758	0	34.6713	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3417.0	0	SC	0	1.5748	0	34.6715	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3418.0	0	SC	0	1.5741	0	34.6716	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3419.0	0	SC	0	1.5739	0	34.6717	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3420.0	0	SC	0	1.5738	0	34.6716	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3421.0	0	SC	0	1.5739	0	34.6716	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3422.0	0	SC	0	1.5738	0	34.6716	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3423.0	0	SC	0	1.5737	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3424.0	0	SC	0	1.5738	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3425.0	0	SC	0	1.5738	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3426.0	0	SC	0	1.5739	0	34.6717	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3427.0	0	SC	0	1.5739	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3428.0	0	SC	0	1.5739	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3429.0	0	SC	0	1.5741	0	34.6717	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3430.0	0	SC	0	1.5741	0	34.6717	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3431.0	0	SC	0	1.5741	0	34.6717	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3432.0	0	SC	0	1.5739	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3433.0	0	SC	0	1.5737	0	34.6717	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3434.0	0	SC	0	1.5736	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3435.0	0	SC	0	1.5737	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3436.0	0	SC	0	1.5737	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3437.0	0	SC	0	1.5739	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3438.0	0	SC	0	1.5739	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3439.0	0	SC	0	1.5739	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3440.0	0	SC	0	1.5739	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3441.0	0	SC	0	1.5738	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3442.0	0	SC	0	1.5738	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3443.0	0	SC	0	1.5739	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3444.0	0	SC	0	1.5739	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3445.0	0	SC	0	1.5739	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3446.0	0	SC	0	1.5739	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3447.0	0	SC	0	1.5741	0	34.6718	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3448.0	0	SC	0	1.5741	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3449.0	0	SC	0	1.5741	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3450.0	0	SC	0	1.5741	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3451.0	0	SC	0	1.5741	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3452.0	0	SC	0	1.5739	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3453.0	0	SC	0	1.5741	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3454.0	0	SC	0	1.5739	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3455.0	0	SC	0	1.5739	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3456.0	0	SC	0	1.5739	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3457.0	0	SC	0	1.5739	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3458.0	0	SC	0	1.5738	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3459.0	0	SC	0	1.5736	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3460.0	0	SC	0	1.5734	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3461.0	0	SC	0	1.5734	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3462.0	0	SC	0	1.5732	0	34.6719	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3463.0	0	SC	0	1.5731	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3464.0	0	SC	0	1.5731	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3465.0	0	SC	0	1.5731	0	34.6723	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3466.0	0	SC	0	1.5732	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3467.0	0	SC	0	1.5732	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3468.0	0	SC	0	1.5730	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3469.0	0	SC	0	1.5729	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3470.0	0	SC	0	1.5729	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3471.0	0	SC	0	1.5728	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3472.0	0	SC	0	1.5726	0	34.6721	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3473.0	0	SC	0	1.5722	0	34.6723	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3474.0	0	SC	0	1.5722	0	34.6723	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3475.0	0	SC	0	1.5724	0	34.6723	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3476.0	0	SC	0	1.5725	0	34.6723	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3477.0	0	SC	0	1.5724	0	34.6723	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3478.0	0	SC	0	1.5720	0	34.6723	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3479.0	0	SC	0	1.5712	0	34.6725	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3480.0	0	SC	0	1.5706	0	34.6724	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3481.0	0	SC	0	1.5705	0	34.6726	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3482.0	0	SC	0	1.5706	0	34.6725	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3483.0	0	SC	0	1.5705	0	34.6726	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3484.0	0	SC	0	1.5705	0	34.6726	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3485.0	0	SC	0	1.5705	0	34.6726	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3486.0	0	SC	0	1.5705	0	34.6726	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3487.0	0	SC	0	1.5706	0	34.6726	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3488.0	0	SC	0	1.5706	0	34.6726	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3489.0	0	SC	0	1.5705	0	34.6727	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3490.0	0	SC	0	1.5706	0	34.6726	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3491.0	0	SC	0	1.5706	0	34.6726	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3492.0	0	SC	0	1.5701	0	34.6727	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3493.0	0	SC	0	1.5699	0	34.6727	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3494.0	0	SC	0	1.5699	0	34.6727	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3495.0	0	SC	0	1.5701	0	34.6727	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3496.0	0	SC	0	1.5701	0	34.6728	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3497.0	0	SC	0	1.5701	0	34.6727	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3498.0	0	SC	0	1.5701	0	34.6728	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3499.0	0	SC	0	1.5699	0	34.6728	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3500.0	0	SC	0	1.5699	0	34.6727	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3501.0	0	SC	0	1.5697	0	34.6728	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3502.0	0	SC	0	1.5697	0	34.6728	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3503.0	0	SC	0	1.5697	0	34.6729	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3504.0	0	SC	0	1.5697	0	34.6729	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3505.0	0	SC	0	1.5696	0	34.6728	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3506.0	0	SC	0	1.5696	0	34.6729	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3507.0	0	SC	0	1.5693	0	34.6728	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3508.0	0	SC	0	1.5692	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3509.0	0	SC	0	1.5692	0	34.6729	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3510.0	0	SC	0	1.5692	0	34.6729	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3511.0	0	SC	0	1.5692	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3512.0	0	SC	0	1.5693	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3513.0	0	SC	0	1.5694	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3514.0	0	SC	0	1.5694	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3515.0	0	SC	0	1.5694	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3516.0	0	SC	0	1.5695	0	34.6732	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3517.0	0	SC	0	1.5697	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3518.0	0	SC	0	1.5697	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3519.0	0	SC	0	1.5697	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3520.0	0	SC	0	1.5699	0	34.6729	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3521.0	0	SC	0	1.5697	0	34.6729	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3522.0	0	SC	0	1.5696	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3523.0	0	SC	0	1.5697	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3524.0	0	SC	0	1.5694	0	34.6731	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3525.0	0	SC	0	1.5694	0	34.6731	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3526.0	0	SC	0	1.5696	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3527.0	0	SC	0	1.5697	0	34.6731	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3528.0	0	SC	0	1.5697	0	34.6731	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3529.0	0	SC	0	1.5697	0	34.6730	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3530.0	0	SC	0	1.5695	0	34.6731	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3531.0	0	SC	0	1.5694	0	34.6731	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3532.0	0	SC	0	1.5694	0	34.6731	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3533.0	0	SC	0	1.5692	0	34.6732	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3534.0	0	SC	0	1.5691	0	34.6732	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3535.0	0	SC	0	1.5692	0	34.6732	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3536.0	0	SC	0	1.5692	0	34.6733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3537.0	0	SC	0	1.5693	0	34.6732	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3538.0	0	SC	0	1.5693	0	34.6732	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3539.0	0	SC	0	1.5693	0	34.6732	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3540.0	0	SC	0	1.5693	0	34.6733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3541.0	0	SC	0	1.5692	0	34.6733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3542.0	0	SC	0	1.5691	0	34.6733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3543.0	0	SC	0	1.5692	0	34.6732	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3544.0	0	SC	0	1.5692	0	34.6733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3545.0	0	SC	0	1.5691	0	34.6734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3546.0	0	SC	0	1.5690	0	34.6733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3547.0	0	SC	0	1.5690	0	34.6734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3548.0	0	SC	0	1.5687	0	34.6733	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3549.0	0	SC	0	1.5682	0	34.6734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3550.0	0	SC	0	1.5680	0	34.6734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3551.0	0	SC	0	1.5682	0	34.6734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3552.0	0	SC	0	1.5682	0	34.6734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3553.0	0	SC	0	1.5678	0	34.6734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3554.0	0	SC	0	1.5675	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3555.0	0	SC	0	1.5675	0	34.6735	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3556.0	0	SC	0	1.5673	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3557.0	0	SC	0	1.5675	0	34.6735	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3558.0	0	SC	0	1.5677	0	34.6735	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3559.0	0	SC	0	1.5678	0	34.6734	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3560.0	0	SC	0	1.5678	0	34.6735	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3561.0	0	SC	0	1.5678	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3562.0	0	SC	0	1.5676	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3563.0	0	SC	0	1.5676	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3564.0	0	SC	0	1.5673	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3565.0	0	SC	0	1.5671	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3566.0	0	SC	0	1.5671	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3567.0	0	SC	0	1.5672	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3568.0	0	SC	0	1.5673	0	34.6738	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3569.0	0	SC	0	1.5673	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3570.0	0	SC	0	1.5673	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3571.0	0	SC	0	1.5674	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3572.0	0	SC	0	1.5674	0	34.6738	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3573.0	0	SC	0	1.5676	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3574.0	0	SC	0	1.5676	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3575.0	0	SC	0	1.5674	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3576.0	0	SC	0	1.5674	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3577.0	0	SC	0	1.5672	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3578.0	0	SC	0	1.5673	0	34.6736	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3579.0	0	SC	0	1.5670	0	34.6738	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3580.0	0	SC	0	1.5671	0	34.6738	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3581.0	0	SC	0	1.5665	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3582.0	0	SC	0	1.5665	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3583.0	0	SC	0	1.5663	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3584.0	0	SC	0	1.5663	0	34.6740	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3585.0	0	SC	0	1.5665	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3586.0	0	SC	0	1.5665	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3587.0	0	SC	0	1.5666	0	34.6740	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3588.0	0	SC	0	1.5667	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3589.0	0	SC	0	1.5668	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3590.0	0	SC	0	1.5668	0	34.6739	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3591.0	0	SC	0	1.5668	0	34.6740	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3592.0	0	SC	0	1.5668	0	34.6740	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3593.0	0	SC	0	1.5661	0	34.6741	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3594.0	0	SC	0	1.5661	0	34.6741	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3595.0	0	SC	0	1.5659	0	34.6741	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3596.0	0	SC	0	1.5659	0	34.6740	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3597.0	0	SC	0	1.5657	0	34.6741	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3598.0	0	SC	0	1.5651	0	34.6742	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3599.0	0	SC	0	1.5642	0	34.6742	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3600.0	0	SC	0	1.5640	0	34.6743	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3601.0	0	SC	0	1.5638	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3602.0	0	SC	0	1.5637	0	34.6743	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3603.0	0	SC	0	1.5634	0	34.6743	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3604.0	0	SC	0	1.5634	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3605.0	0	SC	0	1.5635	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3606.0	0	SC	0	1.5634	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3607.0	0	SC	0	1.5635	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3608.0	0	SC	0	1.5636	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3609.0	0	SC	0	1.5636	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3610.0	0	SC	0	1.5638	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3611.0	0	SC	0	1.5638	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3612.0	0	SC	0	1.5638	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3613.0	0	SC	0	1.5640	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3614.0	0	SC	0	1.5640	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3615.0	0	SC	0	1.5642	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3616.0	0	SC	0	1.5644	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3617.0	0	SC	0	1.5645	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3618.0	0	SC	0	1.5647	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3619.0	0	SC	0	1.5648	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3620.0	0	SC	0	1.5648	0	34.6743	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3621.0	0	SC	0	1.5650	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3622.0	0	SC	0	1.5651	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3623.0	0	SC	0	1.5652	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3624.0	0	SC	0	1.5653	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3625.0	0	SC	0	1.5653	0	34.6743	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3626.0	0	SC	0	1.5650	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3627.0	0	SC	0	1.5649	0	34.6746	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3628.0	0	SC	0	1.5648	0	34.6744	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3629.0	0	SC	0	1.5642	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3630.0	0	SC	0	1.5640	0	34.6746	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3631.0	0	SC	0	1.5636	0	34.6745	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3632.0	0	SC	0	1.5632	0	34.6746	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3633.0	0	SC	0	1.5634	0	34.6747	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3634.0	0	SC	0	1.5634	0	34.6747	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3635.0	0	SC	0	1.5635	0	34.6746	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3636.0	0	SC	0	1.5636	0	34.6747	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3637.0	0	SC	0	1.5640	0	34.6747	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3638.0	0	SC	0	1.5636	0	34.6746	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3639.0	0	SC	0	1.5634	0	34.6747	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3640.0	0	SC	0	1.5635	0	34.6748	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3641.0	0	SC	0	1.5635	0	34.6749	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3642.0	0	SC	0	1.5638	0	34.6748	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3643.0	0	SC	0	1.5637	0	34.6748	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3644.0	0	SC	0	1.5635	0	34.6747	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3645.0	0	SC	0	1.5623	0	34.6747	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3646.0	0	SC	0	1.5612	0	34.6750	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3647.0	0	SC	0	1.5613	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3648.0	0	SC	0	1.5613	0	34.6750	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3649.0	0	SC	0	1.5617	0	34.6750	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3650.0	0	SC	0	1.5617	0	34.6749	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3651.0	0	SC	0	1.5616	0	34.6750	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3652.0	0	SC	0	1.5613	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3653.0	0	SC	0	1.5613	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3654.0	0	SC	0	1.5615	0	34.6750	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3655.0	0	SC	0	1.5611	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3656.0	0	SC	0	1.5611	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3657.0	0	SC	0	1.5611	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3658.0	0	SC	0	1.5613	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3659.0	0	SC	0	1.5617	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3660.0	0	SC	0	1.5617	0	34.6750	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3661.0	0	SC	0	1.5610	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3662.0	0	SC	0	1.5602	0	34.6751	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3663.0	0	SC	0	1.5596	0	34.6753	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3664.0	0	SC	0	1.5593	0	34.6754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3665.0	0	SC	0	1.5590	0	34.6754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3666.0	0	SC	0	1.5590	0	34.6754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3667.0	0	SC	0	1.5590	0	34.6754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3668.0	0	SC	0	1.5591	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3669.0	0	SC	0	1.5591	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3670.0	0	SC	0	1.5593	0	34.6754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3671.0	0	SC	0	1.5593	0	34.6754	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3672.0	0	SC	0	1.5591	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3673.0	0	SC	0	1.5589	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3674.0	0	SC	0	1.5590	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3675.0	0	SC	0	1.5591	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3676.0	0	SC	0	1.5592	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3677.0	0	SC	0	1.5593	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3678.0	0	SC	0	1.5593	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3679.0	0	SC	0	1.5592	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3680.0	0	SC	0	1.5592	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3681.0	0	SC	0	1.5590	0	34.6756	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3682.0	0	SC	0	1.5589	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3683.0	0	SC	0	1.5588	0	34.6756	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3684.0	0	SC	0	1.5589	0	34.6755	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3685.0	0	SC	0	1.5589	0	34.6757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3686.0	0	SC	0	1.5590	0	34.6757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3687.0	0	SC	0	1.5590	0	34.6756	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3688.0	0	SC	0	1.5590	0	34.6756	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3689.0	0	SC	0	1.5591	0	34.6756	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3690.0	0	SC	0	1.5592	0	34.6757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3691.0	0	SC	0	1.5592	0	34.6756	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3692.0	0	SC	0	1.5592	0	34.6756	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3693.0	0	SC	0	1.5591	0	34.6757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3694.0	0	SC	0	1.5593	0	34.6756	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3695.0	0	SC	0	1.5592	0	34.6757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3696.0	0	SC	0	1.5589	0	34.6757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3697.0	0	SC	0	1.5587	0	34.6757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3698.0	0	SC	0	1.5585	0	34.6757	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3699.0	0	SC	0	1.5583	0	34.6758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3700.0	0	SC	0	1.5583	0	34.6758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3701.0	0	SC	0	1.5581	0	34.6759	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3702.0	0	SC	0	1.5581	0	34.6759	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3703.0	0	SC	0	1.5583	0	34.6759	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3704.0	0	SC	0	1.5581	0	34.6758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3705.0	0	SC	0	1.5576	0	34.6758	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3706.0	0	SC	0	1.5569	0	34.6761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3707.0	0	SC	0	1.5568	0	34.6761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3708.0	0	SC	0	1.5568	0	34.6761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3709.0	0	SC	0	1.5565	0	34.6760	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3710.0	0	SC	0	1.5562	0	34.6761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3711.0	0	SC	0	1.5560	0	34.6761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3712.0	0	SC	0	1.5556	0	34.6761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3713.0	0	SC	0	1.5554	0	34.6761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3714.0	0	SC	0	1.5554	0	34.6761	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3715.0	0	SC	0	1.5554	0	34.6763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3716.0	0	SC	0	1.5554	0	34.6762	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3717.0	0	SC	0	1.5554	0	34.6763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3718.0	0	SC	0	1.5554	0	34.6764	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3719.0	0	SC	0	1.5554	0	34.6763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3720.0	0	SC	0	1.5554	0	34.6763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3721.0	0	SC	0	1.5552	0	34.6763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3722.0	0	SC	0	1.5551	0	34.6763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3723.0	0	SC	0	1.5549	0	34.6763	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3724.0	0	SC	0	1.5545	0	34.6764	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3725.0	0	SC	0	1.5544	0	34.6764	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3726.0	0	SC	0	1.5539	0	34.6764	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3727.0	0	SC	0	1.5534	0	34.6765	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3728.0	0	SC	0	1.5529	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3729.0	0	SC	0	1.5530	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3730.0	0	SC	0	1.5530	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3731.0	0	SC	0	1.5532	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3732.0	0	SC	0	1.5532	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3733.0	0	SC	0	1.5531	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3734.0	0	SC	0	1.5532	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3735.0	0	SC	0	1.5526	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3736.0	0	SC	0	1.5522	0	34.6768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3737.0	0	SC	0	1.5522	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3738.0	0	SC	0	1.5520	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3739.0	0	SC	0	1.5520	0	34.6768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3740.0	0	SC	0	1.5520	0	34.6768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3741.0	0	SC	0	1.5522	0	34.6768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3742.0	0	SC	0	1.5522	0	34.6768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3743.0	0	SC	0	1.5522	0	34.6766	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3744.0	0	SC	0	1.5522	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3745.0	0	SC	0	1.5522	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3746.0	0	SC	0	1.5524	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3747.0	0	SC	0	1.5525	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3748.0	0	SC	0	1.5526	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3749.0	0	SC	0	1.5527	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3750.0	0	SC	0	1.5527	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3751.0	0	SC	0	1.5527	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3752.0	0	SC	0	1.5527	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3753.0	0	SC	0	1.5526	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3754.0	0	SC	0	1.5528	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3755.0	0	SC	0	1.5528	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3756.0	0	SC	0	1.5528	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3757.0	0	SC	0	1.5528	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3758.0	0	SC	0	1.5529	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3759.0	0	SC	0	1.5528	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3760.0	0	SC	0	1.5528	0	34.6768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3761.0	0	SC	0	1.5528	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3762.0	0	SC	0	1.5529	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3763.0	0	SC	0	1.5530	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3764.0	0	SC	0	1.5531	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3765.0	0	SC	0	1.5531	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3766.0	0	SC	0	1.5532	0	34.6768	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3767.0	0	SC	0	1.5533	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3768.0	0	SC	0	1.5534	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3769.0	0	SC	0	1.5535	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3770.0	0	SC	0	1.5536	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3771.0	0	SC	0	1.5536	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3772.0	0	SC	0	1.5537	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3773.0	0	SC	0	1.5537	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3774.0	0	SC	0	1.5539	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3775.0	0	SC	0	1.5539	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3776.0	0	SC	0	1.5541	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3777.0	0	SC	0	1.5541	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3778.0	0	SC	0	1.5541	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3779.0	0	SC	0	1.5543	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3780.0	0	SC	0	1.5544	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3781.0	0	SC	0	1.5546	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3782.0	0	SC	0	1.5546	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3783.0	0	SC	0	1.5547	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3784.0	0	SC	0	1.5547	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3785.0	0	SC	0	1.5548	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3786.0	0	SC	0	1.5549	0	34.6771	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3787.0	0	SC	0	1.5550	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3788.0	0	SC	0	1.5549	0	34.6771	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3789.0	0	SC	0	1.5549	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3790.0	0	SC	0	1.5547	0	34.6769	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3791.0	0	SC	0	1.5545	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3792.0	0	SC	0	1.5541	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3793.0	0	SC	0	1.5541	0	34.6770	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3794.0	0	SC	0	1.5541	0	34.6771	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3795.0	0	SC	0	1.5536	0	34.6771	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3796.0	0	SC	0	1.5531	0	34.6772	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3797.0	0	SC	0	1.5531	0	34.6772	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3798.0	0	SC	0	1.5531	0	34.6773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3799.0	0	SC	0	1.5530	0	34.6772	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3800.0	0	SC	0	1.5529	0	34.6772	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3801.0	0	SC	0	1.5526	0	34.6773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3802.0	0	SC	0	1.5522	0	34.6774	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3803.0	0	SC	0	1.5520	0	34.6773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3804.0	0	SC	0	1.5520	0	34.6773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3805.0	0	SC	0	1.5520	0	34.6775	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3806.0	0	SC	0	1.5520	0	34.6774	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3807.0	0	SC	0	1.5520	0	34.6773	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3808.0	0	SC	0	1.5512	0	34.6774	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3809.0	0	SC	0	1.5508	0	34.6775	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3810.0	0	SC	0	1.5508	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3811.0	0	SC	0	1.5508	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3812.0	0	SC	0	1.5507	0	34.6775	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3813.0	0	SC	0	1.5507	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3814.0	0	SC	0	1.5506	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3815.0	0	SC	0	1.5508	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3816.0	0	SC	0	1.5508	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3817.0	0	SC	0	1.5509	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3818.0	0	SC	0	1.5511	0	34.6775	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3819.0	0	SC	0	1.5512	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3820.0	0	SC	0	1.5513	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3821.0	0	SC	0	1.5514	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3822.0	0	SC	0	1.5514	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3823.0	0	SC	0	1.5514	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3824.0	0	SC	0	1.5515	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3825.0	0	SC	0	1.5515	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3826.0	0	SC	0	1.5516	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3827.0	0	SC	0	1.5518	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3828.0	0	SC	0	1.5518	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3829.0	0	SC	0	1.5518	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3830.0	0	SC	0	1.5520	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3831.0	0	SC	0	1.5520	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3832.0	0	SC	0	1.5520	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3833.0	0	SC	0	1.5520	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3834.0	0	SC	0	1.5520	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3835.0	0	SC	0	1.5522	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3836.0	0	SC	0	1.5522	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3837.0	0	SC	0	1.5522	0	34.6776	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3838.0	0	SC	0	1.5522	0	34.6778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3839.0	0	SC	0	1.5522	0	34.6778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3840.0	0	SC	0	1.5522	0	34.6778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3841.0	0	SC	0	1.5520	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3842.0	0	SC	0	1.5525	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3843.0	0	SC	0	1.5524	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3844.0	0	SC	0	1.5522	0	34.6778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3845.0	0	SC	0	1.5522	0	34.6779	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3846.0	0	SC	0	1.5522	0	34.6777	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3847.0	0	SC	0	1.5522	0	34.6778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3848.0	0	SC	0	1.5522	0	34.6779	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3849.0	0	SC	0	1.5522	0	34.6779	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3850.0	0	SC	0	1.5524	0	34.6778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3851.0	0	SC	0	1.5522	0	34.6778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3852.0	0	SC	0	1.5522	0	34.6778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3853.0	0	SC	0	1.5522	0	34.6778	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3854.0	0	SC	0	1.5520	0	34.6779	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3855.0	0	SC	0	1.5515	0	34.6779	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3856.0	0	SC	0	1.5515	0	34.6779	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3857.0	0	SC	0	1.5512	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3858.0	0	SC	0	1.5512	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3859.0	0	SC	0	1.5510	0	34.6780	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3860.0	0	SC	0	1.5511	0	34.6780	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3861.0	0	SC	0	1.5509	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3862.0	0	SC	0	1.5506	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3863.0	0	SC	0	1.5505	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3864.0	0	SC	0	1.5505	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3865.0	0	SC	0	1.5504	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3866.0	0	SC	0	1.5505	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3867.0	0	SC	0	1.5505	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3868.0	0	SC	0	1.5505	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3869.0	0	SC	0	1.5503	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3870.0	0	SC	0	1.5497	0	34.6781	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3871.0	0	SC	0	1.5497	0	34.6783	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3872.0	0	SC	0	1.5495	0	34.6783	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3873.0	0	SC	0	1.5492	0	34.6783	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3874.0	0	SC	0	1.5490	0	34.6784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3875.0	0	SC	0	1.5490	0	34.6784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3876.0	0	SC	0	1.5491	0	34.6784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3877.0	0	SC	0	1.5491	0	34.6784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3878.0	0	SC	0	1.5488	0	34.6785	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3879.0	0	SC	0	1.5487	0	34.6786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3880.0	0	SC	0	1.5488	0	34.6784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3881.0	0	SC	0	1.5488	0	34.6784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3882.0	0	SC	0	1.5488	0	34.6785	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3883.0	0	SC	0	1.5488	0	34.6784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3884.0	0	SC	0	1.5488	0	34.6785	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3885.0	0	SC	0	1.5489	0	34.6784	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3886.0	0	SC	0	1.5488	0	34.6785	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3887.0	0	SC	0	1.5484	0	34.6785	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3888.0	0	SC	0	1.5483	0	34.6785	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3889.0	0	SC	0	1.5483	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3890.0	0	SC	0	1.5484	0	34.6786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3891.0	0	SC	0	1.5484	0	34.6786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3892.0	0	SC	0	1.5484	0	34.6786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3893.0	0	SC	0	1.5485	0	34.6786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3894.0	0	SC	0	1.5486	0	34.6786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3895.0	0	SC	0	1.5487	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3896.0	0	SC	0	1.5489	0	34.6786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3897.0	0	SC	0	1.5488	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3898.0	0	SC	0	1.5489	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3899.0	0	SC	0	1.5490	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3900.0	0	SC	0	1.5491	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3901.0	0	SC	0	1.5491	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3902.0	0	SC	0	1.5491	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3903.0	0	SC	0	1.5491	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3904.0	0	SC	0	1.5484	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3905.0	0	SC	0	1.5484	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3906.0	0	SC	0	1.5483	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3907.0	0	SC	0	1.5483	0	34.6788	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3908.0	0	SC	0	1.5483	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3909.0	0	SC	0	1.5485	0	34.6788	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3910.0	0	SC	0	1.5488	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3911.0	0	SC	0	1.5493	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3912.0	0	SC	0	1.5497	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3913.0	0	SC	0	1.5496	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3914.0	0	SC	0	1.5497	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3915.0	0	SC	0	1.5497	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3916.0	0	SC	0	1.5499	0	34.6786	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3917.0	0	SC	0	1.5499	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3918.0	0	SC	0	1.5495	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3919.0	0	SC	0	1.5495	0	34.6787	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3920.0	0	SC	0	1.5493	0	34.6788	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3921.0	0	SC	0	1.5491	0	34.6788	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3922.0	0	SC	0	1.5488	0	34.6788	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3923.0	0	SC	0	1.5482	0	34.6788	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3924.0	0	SC	0	1.5482	0	34.6789	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3925.0	0	SC	0	1.5482	0	34.6789	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3926.0	0	SC	0	1.5482	0	34.6789	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3927.0	0	SC	0	1.5480	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3928.0	0	SC	0	1.5480	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3929.0	0	SC	0	1.5480	0	34.6789	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3930.0	0	SC	0	1.5478	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3931.0	0	SC	0	1.5480	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3932.0	0	SC	0	1.5480	0	34.6789	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3933.0	0	SC	0	1.5480	0	34.6789	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3934.0	0	SC	0	1.5480	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3935.0	0	SC	0	1.5480	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3936.0	0	SC	0	1.5480	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3937.0	0	SC	0	1.5482	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3938.0	0	SC	0	1.5483	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3939.0	0	SC	0	1.5483	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3940.0	0	SC	0	1.5482	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3941.0	0	SC	0	1.5482	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3942.0	0	SC	0	1.5482	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3943.0	0	SC	0	1.5484	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3944.0	0	SC	0	1.5482	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3945.0	0	SC	0	1.5483	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3946.0	0	SC	0	1.5484	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3947.0	0	SC	0	1.5484	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3948.0	0	SC	0	1.5483	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3949.0	0	SC	0	1.5484	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3950.0	0	SC	0	1.5483	0	34.6790	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3951.0	0	SC	0	1.5483	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3952.0	0	SC	0	1.5484	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3953.0	0	SC	0	1.5485	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3954.0	0	SC	0	1.5486	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3955.0	0	SC	0	1.5487	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3956.0	0	SC	0	1.5488	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3957.0	0	SC	0	1.5489	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3958.0	0	SC	0	1.5490	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3959.0	0	SC	0	1.5491	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3960.0	0	SC	0	1.5492	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3961.0	0	SC	0	1.5493	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3962.0	0	SC	0	1.5494	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3963.0	0	SC	0	1.5495	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3964.0	0	SC	0	1.5496	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3965.0	0	SC	0	1.5497	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3966.0	0	SC	0	1.5497	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3967.0	0	SC	0	1.5499	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3968.0	0	SC	0	1.5499	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3969.0	0	SC	0	1.5501	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3970.0	0	SC	0	1.5501	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3971.0	0	SC	0	1.5503	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3972.0	0	SC	0	1.5504	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3973.0	0	SC	0	1.5504	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3974.0	0	SC	0	1.5505	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3975.0	0	SC	0	1.5505	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3976.0	0	SC	0	1.5506	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3977.0	0	SC	0	1.5507	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3978.0	0	SC	0	1.5508	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3979.0	0	SC	0	1.5509	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3980.0	0	SC	0	1.5510	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3981.0	0	SC	0	1.5511	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3982.0	0	SC	0	1.5513	0	34.6791	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3983.0	0	SC	0	1.5512	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3984.0	0	SC	0	1.5513	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3985.0	0	SC	0	1.5513	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3986.0	0	SC	0	1.5513	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3987.0	0	SC	0	1.5512	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3988.0	0	SC	0	1.5512	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3989.0	0	SC	0	1.5514	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3990.0	0	SC	0	1.5515	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3991.0	0	SC	0	1.5516	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3992.0	0	SC	0	1.5516	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3993.0	0	SC	0	1.5516	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3994.0	0	SC	0	1.5518	0	34.6794	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3995.0	0	SC	0	1.5518	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3996.0	0	SC	0	1.5520	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3997.0	0	SC	0	1.5520	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3998.0	0	SC	0	1.5520	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	3999.0	0	SC	0	1.5520	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4000.0	0	SC	0	1.5520	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4001.0	0	SC	0	1.5522	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4002.0	0	SC	0	1.5524	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4003.0	0	SC	0	1.5524	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4004.0	0	SC	0	1.5525	0	34.6794	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4005.0	0	SC	0	1.5526	0	34.6794	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4006.0	0	SC	0	1.5528	0	34.6792	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4007.0	0	SC	0	1.5527	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4008.0	0	SC	0	1.5528	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4009.0	0	SC	0	1.5527	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4010.0	0	SC	0	1.5527	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4011.0	0	SC	0	1.5526	0	34.6794	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4012.0	0	SC	0	1.5526	0	34.6795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4013.0	0	SC	0	1.5527	0	34.6793	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4014.0	0	SC	0	1.5525	0	34.6794	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4015.0	0	SC	0	1.5528	0	34.6794	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4016.0	0	SC	0	1.5527	0	34.6794	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4017.0	0	SC	0	1.5526	0	34.6795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4018.0	0	SC	0	1.5527	0	34.6795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4019.0	0	SC	0	1.5527	0	34.6795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4020.0	0	SC	0	1.5527	0	34.6795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4021.0	0	SC	0	1.5526	0	34.6795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4022.0	0	SC	0	1.5522	0	34.6795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4023.0	0	SC	0	1.5522	0	34.6795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4024.0	0	SC	0	1.5520	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4025.0	0	SC	0	1.5520	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4026.0	0	SC	0	1.5520	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4027.0	0	SC	0	1.5522	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4028.0	0	SC	0	1.5522	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4029.0	0	SC	0	1.5524	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4030.0	0	SC	0	1.5525	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4031.0	0	SC	0	1.5526	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4032.0	0	SC	0	1.5527	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4033.0	0	SC	0	1.5528	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4034.0	0	SC	0	1.5529	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4035.0	0	SC	0	1.5530	0	34.6795	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4036.0	0	SC	0	1.5530	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4037.0	0	SC	0	1.5530	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4038.0	0	SC	0	1.5530	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4039.0	0	SC	0	1.5530	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4040.0	0	SC	0	1.5531	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4041.0	0	SC	0	1.5531	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4042.0	0	SC	0	1.5531	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4043.0	0	SC	0	1.5532	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4044.0	0	SC	0	1.5534	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4045.0	0	SC	0	1.5536	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4046.0	0	SC	0	1.5537	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4047.0	0	SC	0	1.5537	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4048.0	0	SC	0	1.5537	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4049.0	0	SC	0	1.5539	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4050.0	0	SC	0	1.5539	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4051.0	0	SC	0	1.5539	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4052.0	0	SC	0	1.5539	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4053.0	0	SC	0	1.5541	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4054.0	0	SC	0	1.5541	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4055.0	0	SC	0	1.5539	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4056.0	0	SC	0	1.5539	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4057.0	0	SC	0	1.5541	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4058.0	0	SC	0	1.5541	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4059.0	0	SC	0	1.5541	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4060.0	0	SC	0	1.5541	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4061.0	0	SC	0	1.5541	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4062.0	0	SC	0	1.5544	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4063.0	0	SC	0	1.5544	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4064.0	0	SC	0	1.5545	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4065.0	0	SC	0	1.5546	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4066.0	0	SC	0	1.5547	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4067.0	0	SC	0	1.5548	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4068.0	0	SC	0	1.5547	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4069.0	0	SC	0	1.5548	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4070.0	0	SC	0	1.5546	0	34.6796	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4071.0	0	SC	0	1.5541	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4072.0	0	SC	0	1.5543	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4073.0	0	SC	0	1.5544	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4074.0	0	SC	0	1.5544	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4075.0	0	SC	0	1.5544	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4076.0	0	SC	0	1.5539	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4077.0	0	SC	0	1.5539	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4078.0	0	SC	0	1.5539	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4079.0	0	SC	0	1.5539	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4080.0	0	SC	0	1.5541	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4081.0	0	SC	0	1.5541	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4082.0	0	SC	0	1.5543	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4083.0	0	SC	0	1.5544	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4084.0	0	SC	0	1.5545	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4085.0	0	SC	0	1.5546	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4086.0	0	SC	0	1.5547	0	34.6798	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4087.0	0	SC	0	1.5548	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4088.0	0	SC	0	1.5548	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4089.0	0	SC	0	1.5549	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4090.0	0	SC	0	1.5550	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4091.0	0	SC	0	1.5551	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4092.0	0	SC	0	1.5553	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4093.0	0	SC	0	1.5553	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4094.0	0	SC	0	1.5554	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4095.0	0	SC	0	1.5554	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4096.0	0	SC	0	1.5555	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4097.0	0	SC	0	1.5556	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4098.0	0	SC	0	1.5556	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4099.0	0	SC	0	1.5556	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4100.0	0	SC	0	1.5556	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4101.0	0	SC	0	1.5556	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4102.0	0	SC	0	1.5556	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4103.0	0	SC	0	1.5556	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4104.0	0	SC	0	1.5558	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4105.0	0	SC	0	1.5558	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4106.0	0	SC	0	1.5558	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4107.0	0	SC	0	1.5560	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4108.0	0	SC	0	1.5558	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4109.0	0	SC	0	1.5558	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4110.0	0	SC	0	1.5558	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4111.0	0	SC	0	1.5560	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4112.0	0	SC	0	1.5558	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4113.0	0	SC	0	1.5558	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4114.0	0	SC	0	1.5558	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4115.0	0	SC	0	1.5560	0	34.6799	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4116.0	0	SC	0	1.5560	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4117.0	0	SC	0	1.5560	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4118.0	0	SC	0	1.5560	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4119.0	0	SC	0	1.5562	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4120.0	0	SC	0	1.5562	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4121.0	0	SC	0	1.5560	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4122.0	0	SC	0	1.5562	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4123.0	0	SC	0	1.5562	0	34.6800	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4124.0	0	SC	0	1.5562	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4125.0	0	SC	0	1.5564	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4126.0	0	SC	0	1.5564	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4127.0	0	SC	0	1.5565	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4128.0	0	SC	0	1.5565	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4129.0	0	SC	0	1.5566	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4130.0	0	SC	0	1.5567	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4131.0	0	SC	0	1.5567	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4132.0	0	SC	0	1.5567	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4133.0	0	SC	0	1.5568	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4134.0	0	SC	0	1.5569	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4135.0	0	SC	0	1.5571	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4136.0	0	SC	0	1.5572	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4137.0	0	SC	0	1.5572	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4138.0	0	SC	0	1.5571	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4139.0	0	SC	0	1.5572	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4140.0	0	SC	0	1.5573	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4141.0	0	SC	0	1.5574	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4142.0	0	SC	0	1.5575	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4143.0	0	SC	0	1.5576	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4144.0	0	SC	0	1.5577	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4145.0	0	SC	0	1.5577	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4146.0	0	SC	0	1.5579	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4147.0	0	SC	0	1.5579	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4148.0	0	SC	0	1.5581	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4149.0	0	SC	0	1.5581	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4150.0	0	SC	0	1.5583	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4151.0	0	SC	0	1.5584	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4152.0	0	SC	0	1.5586	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4153.0	0	SC	0	1.5587	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4154.0	0	SC	0	1.5589	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4155.0	0	SC	0	1.5590	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4156.0	0	SC	0	1.5591	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4157.0	0	SC	0	1.5592	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4158.0	0	SC	0	1.5593	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4159.0	0	SC	0	1.5595	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4160.0	0	SC	0	1.5596	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4161.0	0	SC	0	1.5596	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4162.0	0	SC	0	1.5598	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4163.0	0	SC	0	1.5598	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4164.0	0	SC	0	1.5600	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4165.0	0	SC	0	1.5602	0	34.6801	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4166.0	0	SC	0	1.5602	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4167.0	0	SC	0	1.5602	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4168.0	0	SC	0	1.5600	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4169.0	0	SC	0	1.5600	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4170.0	0	SC	0	1.5600	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4171.0	0	SC	0	1.5600	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4172.0	0	SC	0	1.5600	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4173.0	0	SC	0	1.5602	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4174.0	0	SC	0	1.5605	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4175.0	0	SC	0	1.5605	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4176.0	0	SC	0	1.5606	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4177.0	0	SC	0	1.5607	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4178.0	0	SC	0	1.5608	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4179.0	0	SC	0	1.5609	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4180.0	0	SC	0	1.5610	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4181.0	0	SC	0	1.5611	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4182.0	0	SC	0	1.5613	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4183.0	0	SC	0	1.5614	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4184.0	0	SC	0	1.5615	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4185.0	0	SC	0	1.5616	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4186.0	0	SC	0	1.5617	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4187.0	0	SC	0	1.5617	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4188.0	0	SC	0	1.5617	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4189.0	0	SC	0	1.5619	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4190.0	0	SC	0	1.5621	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4191.0	0	SC	0	1.5621	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4192.0	0	SC	0	1.5621	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4193.0	0	SC	0	1.5624	0	34.6802	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4194.0	0	SC	0	1.5623	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4195.0	0	SC	0	1.5623	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4196.0	0	SC	0	1.5624	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4197.0	0	SC	0	1.5621	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4198.0	0	SC	0	1.5621	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4199.0	0	SC	0	1.5621	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4200.0	0	SC	0	1.5621	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4201.0	0	SC	0	1.5623	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4202.0	0	SC	0	1.5624	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4203.0	0	SC	0	1.5624	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4204.0	0	SC	0	1.5624	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4205.0	0	SC	0	1.5625	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4206.0	0	SC	0	1.5625	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4207.0	0	SC	0	1.5626	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4208.0	0	SC	0	1.5626	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4209.0	0	SC	0	1.5624	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4210.0	0	SC	0	1.5625	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4211.0	0	SC	0	1.5626	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4212.0	0	SC	0	1.5628	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4213.0	0	SC	0	1.5628	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4214.0	0	SC	0	1.5631	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4215.0	0	SC	0	1.5632	0	34.6803	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4216.0	0	SC	0	1.5630	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4217.0	0	SC	0	1.5629	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4218.0	0	SC	0	1.5629	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4219.0	0	SC	0	1.5630	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4220.0	0	SC	0	1.5631	0	34.6805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4221.0	0	SC	0	1.5630	0	34.6805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4222.0	0	SC	0	1.5631	0	34.6805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4223.0	0	SC	0	1.5631	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4224.0	0	SC	0	1.5631	0	34.6805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4225.0	0	SC	0	1.5631	0	34.6805	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4226.0	0	SC	0	1.5632	0	34.6804	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4227.0	0	SC	0	1.5632	0	34.6806	0
JCCX___2005614	002	C	05/02/2005	22:51	136.0219	24.2631	0	4228.0	0	SC	0	1.5633	0	34.6805	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	0.0	0	SC	0	25.75	0	34.798	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	10.0	0	SC	0	24.93	0	34.798	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	20.0	0	SC	0	23.76	0	34.854	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	30.0	0	SC	0	22.62	0	34.847	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	50.0	0	SC	0	22.11	0	34.870	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	75.0	0	SC	0	20.88	0	34.893	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	100.0	0	SC	0	19.96	0	34.878	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	125.0	0	SC	0	19.75	0	34.888	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	150.0	0	SC	0	19.59	0	34.922	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	200.0	0	SC	0	18.70	0	34.844	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	250.0	0	SC	0	17.21	0	34.771	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	300.0	0	SC	0	16.48	0	34.712	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	400.0	0	SC	0	14.29	0	34.537	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	500.0	0	SC	0	11.48	0	34.350	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	600.0	0	SC	0	8.14	0	34.154	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	700.0	0	SC	0	6.28	0	34.137	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	800.0	0	SC	0	5.21	0	34.194	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	900.0	0	SC	0	4.42	0	34.284	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	1000.0	0	SC	0	3.87	0	34.363	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	1200.0	0	SC	0	3.21	0	34.446	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	1500.0	0	SC	0	2.61	0	34.536	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	2000.0	0	SC	0	2.09	0	34.610	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	2500.0	0	SC	0	1.76	0	34.645	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	3000.0	0	SC	0	1.62	0	34.663	0
JCCX___2005614	003	B	05/03/2005	02:04	136.5167	24.2500	0	3500.0	0	SC	0	1.54	0	34.676	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2.0	0	SC	0	25.7460	0	34.7978	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3.0	0	SC	0	25.7455	0	34.7986	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	4.0	0	SC	0	25.7392	0	34.7975	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	5.0	0	SC	0	25.6814	0	34.7954	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	6.0	0	SC	0	25.6228	0	34.7944	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	7.0	0	SC	0	25.5442	0	34.7926	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	8.0	0	SC	0	25.3643	0	34.7917	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	9.0	0	SC	0	25.1721	0	34.7907	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	10.0	0	SC	0	24.9419	0	34.7973	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	11.0	0	SC	0	24.7827	0	34.8018	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	12.0	0	SC	0	24.6848	0	34.8061	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	13.0	0	SC	0	24.4890	0	34.8107	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	14.0	0	SC	0	24.1630	0	34.8271	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	15.0	0	SC	0	23.9531	0	34.8376	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	16.0	0	SC	0	23.8590	0	34.8444	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	17.0	0	SC	0	23.8151	0	34.8479	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	18.0	0	SC	0	23.7987	0	34.8506	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	19.0	0	SC	0	23.7789	0	34.8524	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	20.0	0	SC	0	23.7599	0	34.8540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	21.0	0	SC	0	23.7375	0	34.8556	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	22.0	0	SC	0	23.7081	0	34.8572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	23.0	0	SC	0	23.6627	0	34.8579	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	24.0	0	SC	0	23.5482	0	34.8586	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	25.0	0	SC	0	23.4562	0	34.8637	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	26.0	0	SC	0	23.2908	0	34.8614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	27.0	0	SC	0	23.0760	0	34.8481	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	28.0	0	SC	0	22.8506	0	34.8362	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	29.0	0	SC	0	22.6813	0	34.8424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	30.0	0	SC	0	22.6195	0	34.8468	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	31.0	0	SC	0	22.6138	0	34.8479	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	32.0	0	SC	0	22.6096	0	34.8492	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	33.0	0	SC	0	22.5950	0	34.8503	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	34.0	0	SC	0	22.5654	0	34.8523	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	35.0	0	SC	0	22.4394	0	34.8504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	36.0	0	SC	0	22.3346	0	34.8575	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	37.0	0	SC	0	22.3054	0	34.8591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	38.0	0	SC	0	22.2869	0	34.8620	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	39.0	0	SC	0	22.2873	0	34.8628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	40.0	0	SC	0	22.2864	0	34.8636	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	41.0	0	SC	0	22.2722	0	34.8638	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	42.0	0	SC	0	22.2391	0	34.8648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	43.0	0	SC	0	22.1832	0	34.8663	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	44.0	0	SC	0	22.1546	0	34.8681	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	45.0	0	SC	0	22.1405	0	34.8688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	46.0	0	SC	0	22.1364	0	34.8691	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	47.0	0	SC	0	22.1352	0	34.8695	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	48.0	0	SC	0	22.1329	0	34.8698	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	49.0	0	SC	0	22.1313	0	34.8701	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	50.0	0	SC	0	22.1178	0	34.8699	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	51.0	0	SC	0	22.0523	0	34.8692	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	52.0	0	SC	0	21.9774	0	34.8677	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	53.0	0	SC	0	21.8583	0	34.8706	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	54.0	0	SC	0	21.8317	0	34.8738	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	55.0	0	SC	0	21.8151	0	34.8740	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	56.0	0	SC	0	21.7756	0	34.8742	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	57.0	0	SC	0	21.7142	0	34.8763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	58.0	0	SC	0	21.6262	0	34.8784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	59.0	0	SC	0	21.4719	0	34.8785	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	60.0	0	SC	0	21.3004	0	34.8868	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	61.0	0	SC	0	21.2261	0	34.8909	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	62.0	0	SC	0	21.1849	0	34.8912	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	63.0	0	SC	0	21.1599	0	34.8921	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	64.0	0	SC	0	21.1401	0	34.8924	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	65.0	0	SC	0	21.1199	0	34.8923	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	66.0	0	SC	0	21.0839	0	34.8914	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	67.0	0	SC	0	21.0636	0	34.8912	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	68.0	0	SC	0	21.0148	0	34.8902	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	69.0	0	SC	0	20.9663	0	34.8912	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	70.0	0	SC	0	20.9528	0	34.8915	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	71.0	0	SC	0	20.9461	0	34.8918	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	72.0	0	SC	0	20.9276	0	34.8915	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	73.0	0	SC	0	20.9205	0	34.8918	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	74.0	0	SC	0	20.9075	0	34.8914	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	75.0	0	SC	0	20.8856	0	34.8926	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	76.0	0	SC	0	20.8681	0	34.8934	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	77.0	0	SC	0	20.8603	0	34.8940	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	78.0	0	SC	0	20.8592	0	34.8939	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	79.0	0	SC	0	20.8529	0	34.8940	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	80.0	0	SC	0	20.8253	0	34.8928	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	81.0	0	SC	0	20.7525	0	34.8894	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	82.0	0	SC	0	20.6831	0	34.8881	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	83.0	0	SC	0	20.6270	0	34.8895	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	84.0	0	SC	0	20.6155	0	34.8894	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	85.0	0	SC	0	20.5892	0	34.8884	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	86.0	0	SC	0	20.5618	0	34.8875	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	87.0	0	SC	0	20.5193	0	34.8890	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	88.0	0	SC	0	20.4605	0	34.8875	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	89.0	0	SC	0	20.3536	0	34.8875	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	90.0	0	SC	0	20.3204	0	34.8863	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	91.0	0	SC	0	20.2657	0	34.8828	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	92.0	0	SC	0	20.2292	0	34.8812	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	93.0	0	SC	0	20.2245	0	34.8847	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	94.0	0	SC	0	20.2194	0	34.8849	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	95.0	0	SC	0	20.1967	0	34.8832	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	96.0	0	SC	0	20.1558	0	34.8821	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	97.0	0	SC	0	20.1246	0	34.8814	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	98.0	0	SC	0	20.0692	0	34.8813	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	99.0	0	SC	0	20.0280	0	34.8786	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	100.0	0	SC	0	19.9843	0	34.8766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	101.0	0	SC	0	19.9558	0	34.8780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	102.0	0	SC	0	19.9539	0	34.8795	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	103.0	0	SC	0	19.9544	0	34.8808	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	104.0	0	SC	0	19.9550	0	34.8820	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	105.0	0	SC	0	19.9546	0	34.8823	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	106.0	0	SC	0	19.9514	0	34.8829	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	107.0	0	SC	0	19.9410	0	34.8829	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	108.0	0	SC	0	19.9269	0	34.8825	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	109.0	0	SC	0	19.9165	0	34.8828	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	110.0	0	SC	0	19.9088	0	34.8830	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	111.0	0	SC	0	19.9036	0	34.8832	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	112.0	0	SC	0	19.8993	0	34.8837	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	113.0	0	SC	0	19.8974	0	34.8840	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	114.0	0	SC	0	19.8641	0	34.8825	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	115.0	0	SC	0	19.8361	0	34.8838	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	116.0	0	SC	0	19.8298	0	34.8836	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	117.0	0	SC	0	19.8123	0	34.8840	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	118.0	0	SC	0	19.7906	0	34.8840	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	119.0	0	SC	0	19.7795	0	34.8852	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	120.0	0	SC	0	19.7765	0	34.8853	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	121.0	0	SC	0	19.7725	0	34.8860	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	122.0	0	SC	0	19.7684	0	34.8867	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	123.0	0	SC	0	19.7669	0	34.8869	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	124.0	0	SC	0	19.7653	0	34.8870	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	125.0	0	SC	0	19.7597	0	34.8875	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	126.0	0	SC	0	19.7558	0	34.8879	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	127.0	0	SC	0	19.7487	0	34.8882	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	128.0	0	SC	0	19.7423	0	34.8885	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	129.0	0	SC	0	19.7343	0	34.8888	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	130.0	0	SC	0	19.7290	0	34.8893	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	131.0	0	SC	0	19.7245	0	34.8896	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	132.0	0	SC	0	19.7221	0	34.8898	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	133.0	0	SC	0	19.7168	0	34.8900	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	134.0	0	SC	0	19.7128	0	34.8902	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	135.0	0	SC	0	19.7056	0	34.8910	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	136.0	0	SC	0	19.7052	0	34.8907	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	137.0	0	SC	0	19.6991	0	34.8913	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	138.0	0	SC	0	19.6821	0	34.8922	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	139.0	0	SC	0	19.6601	0	34.8948	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	140.0	0	SC	0	19.6516	0	34.8964	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	141.0	0	SC	0	19.6394	0	34.8980	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	142.0	0	SC	0	19.6291	0	34.8996	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	143.0	0	SC	0	19.6254	0	34.9005	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	144.0	0	SC	0	19.6223	0	34.9037	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	145.0	0	SC	0	19.6178	0	34.9044	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	146.0	0	SC	0	19.6079	0	34.9049	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	147.0	0	SC	0	19.5865	0	34.9025	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	148.0	0	SC	0	19.5802	0	34.9013	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	149.0	0	SC	0	19.5826	0	34.9067	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	150.0	0	SC	0	19.5788	0	34.9117	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	151.0	0	SC	0	19.5915	0	34.9219	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	152.0	0	SC	0	19.5995	0	34.9258	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	153.0	0	SC	0	19.6035	0	34.9271	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	154.0	0	SC	0	19.6068	0	34.9291	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	155.0	0	SC	0	19.6017	0	34.9302	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	156.0	0	SC	0	19.5898	0	34.9296	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	157.0	0	SC	0	19.5857	0	34.9306	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	158.0	0	SC	0	19.5871	0	34.9326	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	159.0	0	SC	0	19.5896	0	34.9358	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	160.0	0	SC	0	19.5876	0	34.9391	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	161.0	0	SC	0	19.5848	0	34.9392	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	162.0	0	SC	0	19.5829	0	34.9390	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	163.0	0	SC	0	19.5816	0	34.9388	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	164.0	0	SC	0	19.5721	0	34.9365	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	165.0	0	SC	0	19.5590	0	34.9333	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	166.0	0	SC	0	19.5473	0	34.9296	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	167.0	0	SC	0	19.5165	0	34.9248	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	168.0	0	SC	0	19.4342	0	34.9118	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	169.0	0	SC	0	19.3846	0	34.9045	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	170.0	0	SC	0	19.3610	0	34.9002	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	171.0	0	SC	0	19.3405	0	34.8964	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	172.0	0	SC	0	19.3024	0	34.8879	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	173.0	0	SC	0	19.2567	0	34.8816	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	174.0	0	SC	0	19.2143	0	34.8776	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	175.0	0	SC	0	19.1683	0	34.8743	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	176.0	0	SC	0	19.1566	0	34.8731	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	177.0	0	SC	0	19.1530	0	34.8728	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	178.0	0	SC	0	19.1469	0	34.8720	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	179.0	0	SC	0	19.1363	0	34.8706	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	180.0	0	SC	0	19.1109	0	34.8679	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	181.0	0	SC	0	19.0961	0	34.8675	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	182.0	0	SC	0	19.0860	0	34.8674	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	183.0	0	SC	0	19.0762	0	34.8666	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	184.0	0	SC	0	19.0603	0	34.8658	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	185.0	0	SC	0	19.0433	0	34.8652	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	186.0	0	SC	0	19.0229	0	34.8633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	187.0	0	SC	0	18.9426	0	34.8539	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	188.0	0	SC	0	18.8854	0	34.8541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	189.0	0	SC	0	18.8734	0	34.8532	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	190.0	0	SC	0	18.8633	0	34.8526	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	191.0	0	SC	0	18.8592	0	34.8526	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	192.0	0	SC	0	18.8564	0	34.8526	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	193.0	0	SC	0	18.8511	0	34.8522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	194.0	0	SC	0	18.8063	0	34.8482	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	195.0	0	SC	0	18.7712	0	34.8474	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	196.0	0	SC	0	18.7539	0	34.8459	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	197.0	0	SC	0	18.7429	0	34.8461	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	198.0	0	SC	0	18.7329	0	34.8455	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	199.0	0	SC	0	18.7212	0	34.8451	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	200.0	0	SC	0	18.7138	0	34.8447	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	201.0	0	SC	0	18.7071	0	34.8444	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	202.0	0	SC	0	18.7001	0	34.8441	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	203.0	0	SC	0	18.5800	0	34.8309	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	204.0	0	SC	0	18.3985	0	34.8255	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	205.0	0	SC	0	18.3762	0	34.8247	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	206.0	0	SC	0	18.3427	0	34.8226	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	207.0	0	SC	0	18.3253	0	34.8222	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	208.0	0	SC	0	18.2954	0	34.8202	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	209.0	0	SC	0	18.2623	0	34.8196	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	210.0	0	SC	0	18.2000	0	34.8150	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	211.0	0	SC	0	18.1162	0	34.8116	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	212.0	0	SC	0	18.0703	0	34.8091	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	213.0	0	SC	0	18.0133	0	34.8045	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	214.0	0	SC	0	17.9305	0	34.8005	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	215.0	0	SC	0	17.9012	0	34.8007	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	216.0	0	SC	0	17.8763	0	34.7990	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	217.0	0	SC	0	17.8319	0	34.7958	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	218.0	0	SC	0	17.8012	0	34.7939	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	219.0	0	SC	0	17.7868	0	34.7932	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	220.0	0	SC	0	17.7674	0	34.7919	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	221.0	0	SC	0	17.7273	0	34.7907	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	222.0	0	SC	0	17.7082	0	34.7905	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	223.0	0	SC	0	17.6904	0	34.7899	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	224.0	0	SC	0	17.6709	0	34.7884	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	225.0	0	SC	0	17.6367	0	34.7867	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	226.0	0	SC	0	17.6011	0	34.7846	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	227.0	0	SC	0	17.5867	0	34.7846	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	228.0	0	SC	0	17.5813	0	34.7843	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	229.0	0	SC	0	17.5733	0	34.7839	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	230.0	0	SC	0	17.5641	0	34.7845	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	231.0	0	SC	0	17.5615	0	34.7851	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	232.0	0	SC	0	17.5518	0	34.7842	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	233.0	0	SC	0	17.5130	0	34.7822	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	234.0	0	SC	0	17.5001	0	34.7819	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	235.0	0	SC	0	17.4745	0	34.7797	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	236.0	0	SC	0	17.4410	0	34.7793	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	237.0	0	SC	0	17.4312	0	34.7787	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	238.0	0	SC	0	17.4210	0	34.7784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	239.0	0	SC	0	17.4128	0	34.7781	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	240.0	0	SC	0	17.4011	0	34.7775	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	241.0	0	SC	0	17.3777	0	34.7764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	242.0	0	SC	0	17.3512	0	34.7756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	243.0	0	SC	0	17.3356	0	34.7748	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	244.0	0	SC	0	17.2990	0	34.7733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	245.0	0	SC	0	17.2674	0	34.7727	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	246.0	0	SC	0	17.2501	0	34.7729	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	247.0	0	SC	0	17.2425	0	34.7730	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	248.0	0	SC	0	17.2377	0	34.7727	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	249.0	0	SC	0	17.2310	0	34.7725	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	250.0	0	SC	0	17.2277	0	34.7727	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	251.0	0	SC	0	17.2208	0	34.7719	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	252.0	0	SC	0	17.2084	0	34.7708	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	253.0	0	SC	0	17.1830	0	34.7675	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	254.0	0	SC	0	17.1342	0	34.7653	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	255.0	0	SC	0	17.1221	0	34.7643	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	256.0	0	SC	0	17.1097	0	34.7635	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	257.0	0	SC	0	17.1065	0	34.7634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	258.0	0	SC	0	17.0985	0	34.7626	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	259.0	0	SC	0	17.0884	0	34.7620	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	260.0	0	SC	0	17.0846	0	34.7622	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	261.0	0	SC	0	17.0824	0	34.7619	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	262.0	0	SC	0	17.0767	0	34.7614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	263.0	0	SC	0	17.0669	0	34.7603	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	264.0	0	SC	0	17.0580	0	34.7595	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	265.0	0	SC	0	17.0423	0	34.7579	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	266.0	0	SC	0	17.0257	0	34.7564	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	267.0	0	SC	0	17.0089	0	34.7550	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	268.0	0	SC	0	16.9877	0	34.7541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	269.0	0	SC	0	16.9771	0	34.7541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	270.0	0	SC	0	16.9766	0	34.7543	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	271.0	0	SC	0	16.9762	0	34.7543	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	272.0	0	SC	0	16.9759	0	34.7546	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	273.0	0	SC	0	16.9757	0	34.7547	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	274.0	0	SC	0	16.9751	0	34.7547	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	275.0	0	SC	0	16.9749	0	34.7548	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	276.0	0	SC	0	16.9691	0	34.7546	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	277.0	0	SC	0	16.9605	0	34.7543	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	278.0	0	SC	0	16.9481	0	34.7532	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	279.0	0	SC	0	16.9388	0	34.7523	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	280.0	0	SC	0	16.9135	0	34.7490	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	281.0	0	SC	0	16.8878	0	34.7474	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	282.0	0	SC	0	16.8597	0	34.7450	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	283.0	0	SC	0	16.8224	0	34.7434	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	284.0	0	SC	0	16.8174	0	34.7438	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	285.0	0	SC	0	16.8114	0	34.7433	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	286.0	0	SC	0	16.7954	0	34.7423	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	287.0	0	SC	0	16.7823	0	34.7408	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	288.0	0	SC	0	16.7546	0	34.7370	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	289.0	0	SC	0	16.7169	0	34.7335	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	290.0	0	SC	0	16.6805	0	34.7313	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	291.0	0	SC	0	16.6657	0	34.7303	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	292.0	0	SC	0	16.6606	0	34.7299	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	293.0	0	SC	0	16.6506	0	34.7283	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	294.0	0	SC	0	16.6436	0	34.7274	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	295.0	0	SC	0	16.6411	0	34.7274	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	296.0	0	SC	0	16.6330	0	34.7253	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	297.0	0	SC	0	16.5939	0	34.7196	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	298.0	0	SC	0	16.5592	0	34.7168	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	299.0	0	SC	0	16.5314	0	34.7147	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	300.0	0	SC	0	16.5246	0	34.7145	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	301.0	0	SC	0	16.5010	0	34.7117	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	302.0	0	SC	0	16.4893	0	34.7117	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	303.0	0	SC	0	16.4813	0	34.7112	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	304.0	0	SC	0	16.4731	0	34.7106	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	305.0	0	SC	0	16.4610	0	34.7094	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	306.0	0	SC	0	16.4472	0	34.7084	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	307.0	0	SC	0	16.4376	0	34.7074	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	308.0	0	SC	0	16.4295	0	34.7069	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	309.0	0	SC	0	16.4264	0	34.7070	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	310.0	0	SC	0	16.4232	0	34.7067	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	311.0	0	SC	0	16.4164	0	34.7064	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	312.0	0	SC	0	16.4023	0	34.7044	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	313.0	0	SC	0	16.3773	0	34.7023	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	314.0	0	SC	0	16.3650	0	34.7012	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	315.0	0	SC	0	16.3341	0	34.6961	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	316.0	0	SC	0	16.2998	0	34.6955	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	317.0	0	SC	0	16.2981	0	34.6954	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	318.0	0	SC	0	16.2951	0	34.6950	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	319.0	0	SC	0	16.2887	0	34.6945	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	320.0	0	SC	0	16.2834	0	34.6942	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	321.0	0	SC	0	16.2733	0	34.6931	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	322.0	0	SC	0	16.2641	0	34.6929	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	323.0	0	SC	0	16.2602	0	34.6925	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	324.0	0	SC	0	16.2509	0	34.6914	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	325.0	0	SC	0	16.2402	0	34.6909	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	326.0	0	SC	0	16.2292	0	34.6897	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	327.0	0	SC	0	16.2009	0	34.6875	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	328.0	0	SC	0	16.1985	0	34.6878	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	329.0	0	SC	0	16.1950	0	34.6869	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	330.0	0	SC	0	16.1901	0	34.6868	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	331.0	0	SC	0	16.1894	0	34.6867	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	332.0	0	SC	0	16.1829	0	34.6858	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	333.0	0	SC	0	16.1715	0	34.6841	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	334.0	0	SC	0	16.1495	0	34.6817	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	335.0	0	SC	0	16.1036	0	34.6744	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	336.0	0	SC	0	16.0518	0	34.6724	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	337.0	0	SC	0	16.0011	0	34.6676	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	338.0	0	SC	0	15.9640	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	339.0	0	SC	0	15.9117	0	34.6588	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	340.0	0	SC	0	15.8279	0	34.6557	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	341.0	0	SC	0	15.8209	0	34.6557	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	342.0	0	SC	0	15.8138	0	34.6551	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	343.0	0	SC	0	15.8091	0	34.6552	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	344.0	0	SC	0	15.8022	0	34.6545	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	345.0	0	SC	0	15.7932	0	34.6540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	346.0	0	SC	0	15.7767	0	34.6524	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	347.0	0	SC	0	15.7256	0	34.6467	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	348.0	0	SC	0	15.6656	0	34.6430	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	349.0	0	SC	0	15.6494	0	34.6420	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	350.0	0	SC	0	15.6038	0	34.6360	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	351.0	0	SC	0	15.5425	0	34.6319	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	352.0	0	SC	0	15.5100	0	34.6297	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	353.0	0	SC	0	15.4742	0	34.6263	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	354.0	0	SC	0	15.4492	0	34.6251	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	355.0	0	SC	0	15.4441	0	34.6251	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	356.0	0	SC	0	15.4414	0	34.6251	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	357.0	0	SC	0	15.4389	0	34.6248	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	358.0	0	SC	0	15.4248	0	34.6230	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	359.0	0	SC	0	15.3725	0	34.6174	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	360.0	0	SC	0	15.2687	0	34.6054	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	361.0	0	SC	0	15.1246	0	34.5972	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	362.0	0	SC	0	15.1038	0	34.5972	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	363.0	0	SC	0	15.0986	0	34.5967	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	364.0	0	SC	0	15.0922	0	34.5964	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	365.0	0	SC	0	15.0747	0	34.5946	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	366.0	0	SC	0	15.0378	0	34.5906	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	367.0	0	SC	0	14.9594	0	34.5837	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	368.0	0	SC	0	14.9270	0	34.5839	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	369.0	0	SC	0	14.9207	0	34.5835	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	370.0	0	SC	0	14.9104	0	34.5827	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	371.0	0	SC	0	14.9076	0	34.5831	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	372.0	0	SC	0	14.9052	0	34.5830	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	373.0	0	SC	0	14.9013	0	34.5827	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	374.0	0	SC	0	14.8926	0	34.5820	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	375.0	0	SC	0	14.8877	0	34.5820	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	376.0	0	SC	0	14.8858	0	34.5819	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	377.0	0	SC	0	14.8834	0	34.5817	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	378.0	0	SC	0	14.8720	0	34.5807	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	379.0	0	SC	0	14.8487	0	34.5772	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	380.0	0	SC	0	14.7574	0	34.5695	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	381.0	0	SC	0	14.7352	0	34.5693	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	382.0	0	SC	0	14.6950	0	34.5663	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	383.0	0	SC	0	14.6792	0	34.5655	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	384.0	0	SC	0	14.6526	0	34.5621	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	385.0	0	SC	0	14.6233	0	34.5612	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	386.0	0	SC	0	14.6145	0	34.5608	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	387.0	0	SC	0	14.6092	0	34.5605	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	388.0	0	SC	0	14.5985	0	34.5596	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	389.0	0	SC	0	14.5914	0	34.5593	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	390.0	0	SC	0	14.5842	0	34.5591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	391.0	0	SC	0	14.5778	0	34.5587	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	392.0	0	SC	0	14.5716	0	34.5584	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	393.0	0	SC	0	14.5648	0	34.5578	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	394.0	0	SC	0	14.5493	0	34.5566	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	395.0	0	SC	0	14.5171	0	34.5540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	396.0	0	SC	0	14.5000	0	34.5529	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	397.0	0	SC	0	14.4882	0	34.5520	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	398.0	0	SC	0	14.4697	0	34.5504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	399.0	0	SC	0	14.4439	0	34.5479	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	400.0	0	SC	0	14.4053	0	34.5449	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	401.0	0	SC	0	14.3505	0	34.5401	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	402.0	0	SC	0	14.3149	0	34.5396	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	403.0	0	SC	0	14.2968	0	34.5367	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	404.0	0	SC	0	14.2510	0	34.5339	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	405.0	0	SC	0	14.2297	0	34.5328	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	406.0	0	SC	0	14.2191	0	34.5323	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	407.0	0	SC	0	14.2118	0	34.5317	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	408.0	0	SC	0	14.1765	0	34.5278	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	409.0	0	SC	0	14.1269	0	34.5242	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	410.0	0	SC	0	14.0635	0	34.5207	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	411.0	0	SC	0	14.0474	0	34.5198	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	412.0	0	SC	0	14.0353	0	34.5191	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	413.0	0	SC	0	13.9978	0	34.5150	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	414.0	0	SC	0	13.9638	0	34.5139	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	415.0	0	SC	0	13.9420	0	34.5122	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	416.0	0	SC	0	13.9264	0	34.5114	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	417.0	0	SC	0	13.9036	0	34.5093	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	418.0	0	SC	0	13.8756	0	34.5073	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	419.0	0	SC	0	13.8482	0	34.5056	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	420.0	0	SC	0	13.8172	0	34.5022	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	421.0	0	SC	0	13.7784	0	34.4994	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	422.0	0	SC	0	13.7498	0	34.4973	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	423.0	0	SC	0	13.7219	0	34.4955	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	424.0	0	SC	0	13.6930	0	34.4935	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	425.0	0	SC	0	13.6789	0	34.4925	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	426.0	0	SC	0	13.6324	0	34.4874	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	427.0	0	SC	0	13.5928	0	34.4857	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	428.0	0	SC	0	13.5874	0	34.4858	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	429.0	0	SC	0	13.5682	0	34.4840	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	430.0	0	SC	0	13.5481	0	34.4831	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	431.0	0	SC	0	13.5157	0	34.4792	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	432.0	0	SC	0	13.4980	0	34.4797	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	433.0	0	SC	0	13.4952	0	34.4794	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	434.0	0	SC	0	13.4856	0	34.4783	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	435.0	0	SC	0	13.4742	0	34.4777	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	436.0	0	SC	0	13.4590	0	34.4758	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	437.0	0	SC	0	13.4325	0	34.4728	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	438.0	0	SC	0	13.3755	0	34.4681	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	439.0	0	SC	0	13.3520	0	34.4676	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	440.0	0	SC	0	13.3413	0	34.4667	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	441.0	0	SC	0	13.3287	0	34.4656	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	442.0	0	SC	0	13.3130	0	34.4647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	443.0	0	SC	0	13.3077	0	34.4641	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	444.0	0	SC	0	13.2708	0	34.4577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	445.0	0	SC	0	13.1908	0	34.4534	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	446.0	0	SC	0	13.1648	0	34.4524	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	447.0	0	SC	0	13.1428	0	34.4503	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	448.0	0	SC	0	13.1037	0	34.4472	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	449.0	0	SC	0	13.0615	0	34.4429	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	450.0	0	SC	0	13.0098	0	34.4384	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	451.0	0	SC	0	12.9822	0	34.4373	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	452.0	0	SC	0	12.9685	0	34.4367	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	453.0	0	SC	0	12.9560	0	34.4358	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	454.0	0	SC	0	12.9480	0	34.4353	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	455.0	0	SC	0	12.9348	0	34.4343	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	456.0	0	SC	0	12.9152	0	34.4328	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	457.0	0	SC	0	12.8911	0	34.4313	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	458.0	0	SC	0	12.8486	0	34.4281	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	459.0	0	SC	0	12.8121	0	34.4264	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	460.0	0	SC	0	12.7448	0	34.4224	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	461.0	0	SC	0	12.6473	0	34.4189	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	462.0	0	SC	0	12.6020	0	34.4172	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	463.0	0	SC	0	12.5510	0	34.4105	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	464.0	0	SC	0	12.5297	0	34.4094	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	465.0	0	SC	0	12.4950	0	34.4043	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	466.0	0	SC	0	12.4733	0	34.4041	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	467.0	0	SC	0	12.4400	0	34.4018	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	468.0	0	SC	0	12.3836	0	34.3998	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	469.0	0	SC	0	12.3797	0	34.3973	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	470.0	0	SC	0	12.3154	0	34.3932	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	471.0	0	SC	0	12.2858	0	34.3914	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	472.0	0	SC	0	12.2344	0	34.3885	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	473.0	0	SC	0	12.2170	0	34.3880	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	474.0	0	SC	0	12.1995	0	34.3860	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	475.0	0	SC	0	12.1784	0	34.3852	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	476.0	0	SC	0	12.1673	0	34.3846	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	477.0	0	SC	0	12.1495	0	34.3831	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	478.0	0	SC	0	12.1348	0	34.3819	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	479.0	0	SC	0	12.1224	0	34.3813	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	480.0	0	SC	0	12.1112	0	34.3804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	481.0	0	SC	0	12.1049	0	34.3797	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	482.0	0	SC	0	12.0893	0	34.3786	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	483.0	0	SC	0	12.0778	0	34.3776	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	484.0	0	SC	0	12.0623	0	34.3755	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	485.0	0	SC	0	12.0224	0	34.3726	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	486.0	0	SC	0	11.9983	0	34.3713	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	487.0	0	SC	0	11.9863	0	34.3709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	488.0	0	SC	0	11.9816	0	34.3708	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	489.0	0	SC	0	11.9731	0	34.3703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	490.0	0	SC	0	11.9450	0	34.3678	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	491.0	0	SC	0	11.9163	0	34.3681	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	492.0	0	SC	0	11.9050	0	34.3671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	493.0	0	SC	0	11.8625	0	34.3653	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	494.0	0	SC	0	11.8229	0	34.3650	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	495.0	0	SC	0	11.7613	0	34.3610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	496.0	0	SC	0	11.6728	0	34.3598	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	497.0	0	SC	0	11.6512	0	34.3593	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	498.0	0	SC	0	11.6371	0	34.3586	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	499.0	0	SC	0	11.6300	0	34.3590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	500.0	0	SC	0	11.6246	0	34.3591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	501.0	0	SC	0	11.6117	0	34.3590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	502.0	0	SC	0	11.5896	0	34.3575	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	503.0	0	SC	0	11.5512	0	34.3551	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	504.0	0	SC	0	11.4649	0	34.3489	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	505.0	0	SC	0	11.3961	0	34.3455	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	506.0	0	SC	0	11.3414	0	34.3422	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	507.0	0	SC	0	11.2978	0	34.3397	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	508.0	0	SC	0	11.2945	0	34.3403	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	509.0	0	SC	0	11.2901	0	34.3394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	510.0	0	SC	0	11.2356	0	34.3357	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	511.0	0	SC	0	11.2006	0	34.3337	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	512.0	0	SC	0	11.1533	0	34.3296	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	513.0	0	SC	0	11.1117	0	34.3290	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	514.0	0	SC	0	11.0929	0	34.3286	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	515.0	0	SC	0	11.0692	0	34.3275	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	516.0	0	SC	0	11.0499	0	34.3260	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	517.0	0	SC	0	11.0227	0	34.3255	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	518.0	0	SC	0	11.0001	0	34.3237	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	519.0	0	SC	0	10.9845	0	34.3230	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	520.0	0	SC	0	10.9683	0	34.3223	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	521.0	0	SC	0	10.9552	0	34.3215	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	522.0	0	SC	0	10.9416	0	34.3207	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	523.0	0	SC	0	10.8756	0	34.3130	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	524.0	0	SC	0	10.8016	0	34.3115	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	525.0	0	SC	0	10.7776	0	34.3119	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	526.0	0	SC	0	10.7742	0	34.3122	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	527.0	0	SC	0	10.7713	0	34.3122	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	528.0	0	SC	0	10.7582	0	34.3116	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	529.0	0	SC	0	10.7368	0	34.3101	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	530.0	0	SC	0	10.7005	0	34.3081	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	531.0	0	SC	0	10.6745	0	34.3061	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	532.0	0	SC	0	10.6439	0	34.3022	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	533.0	0	SC	0	10.5869	0	34.2981	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	534.0	0	SC	0	10.4950	0	34.2892	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	535.0	0	SC	0	10.3930	0	34.2823	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	536.0	0	SC	0	10.2646	0	34.2668	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	537.0	0	SC	0	10.1848	0	34.2640	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	538.0	0	SC	0	10.1058	0	34.2543	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	539.0	0	SC	0	10.0141	0	34.2504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	540.0	0	SC	0	9.9523	0	34.2466	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	541.0	0	SC	0	9.9173	0	34.2453	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	542.0	0	SC	0	9.8960	0	34.2451	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	543.0	0	SC	0	9.8901	0	34.2456	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	544.0	0	SC	0	9.8838	0	34.2457	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	545.0	0	SC	0	9.8764	0	34.2458	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	546.0	0	SC	0	9.8446	0	34.2421	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	547.0	0	SC	0	9.7768	0	34.2376	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	548.0	0	SC	0	9.7301	0	34.2343	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	549.0	0	SC	0	9.6989	0	34.2331	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	550.0	0	SC	0	9.6746	0	34.2314	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	551.0	0	SC	0	9.6431	0	34.2305	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	552.0	0	SC	0	9.6192	0	34.2290	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	553.0	0	SC	0	9.5906	0	34.2282	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	554.0	0	SC	0	9.5675	0	34.2250	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	555.0	0	SC	0	9.5017	0	34.2220	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	556.0	0	SC	0	9.4595	0	34.2192	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	557.0	0	SC	0	9.4440	0	34.2191	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	558.0	0	SC	0	9.4309	0	34.2190	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	559.0	0	SC	0	9.4277	0	34.2190	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	560.0	0	SC	0	9.4266	0	34.2194	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	561.0	0	SC	0	9.4233	0	34.2198	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	562.0	0	SC	0	9.4160	0	34.2194	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	563.0	0	SC	0	9.3465	0	34.2135	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	564.0	0	SC	0	9.2447	0	34.2069	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	565.0	0	SC	0	9.1974	0	34.2040	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	566.0	0	SC	0	9.1673	0	34.2029	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	567.0	0	SC	0	9.1410	0	34.2017	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	568.0	0	SC	0	9.1279	0	34.2009	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	569.0	0	SC	0	9.1186	0	34.2004	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	570.0	0	SC	0	9.0871	0	34.1982	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	571.0	0	SC	0	8.9324	0	34.1815	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	572.0	0	SC	0	8.8072	0	34.1775	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	573.0	0	SC	0	8.7628	0	34.1753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	574.0	0	SC	0	8.7193	0	34.1728	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	575.0	0	SC	0	8.6842	0	34.1719	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	576.0	0	SC	0	8.6726	0	34.1719	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	577.0	0	SC	0	8.6530	0	34.1708	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	578.0	0	SC	0	8.6354	0	34.1706	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	579.0	0	SC	0	8.6237	0	34.1702	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	580.0	0	SC	0	8.6166	0	34.1701	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	581.0	0	SC	0	8.6116	0	34.1702	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	582.0	0	SC	0	8.6103	0	34.1704	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	583.0	0	SC	0	8.6089	0	34.1704	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	584.0	0	SC	0	8.6054	0	34.1703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	585.0	0	SC	0	8.6032	0	34.1703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	586.0	0	SC	0	8.5987	0	34.1701	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	587.0	0	SC	0	8.5934	0	34.1700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	588.0	0	SC	0	8.5903	0	34.1697	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	589.0	0	SC	0	8.5773	0	34.1678	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	590.0	0	SC	0	8.5328	0	34.1659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	591.0	0	SC	0	8.4862	0	34.1643	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	592.0	0	SC	0	8.4585	0	34.1633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	593.0	0	SC	0	8.4212	0	34.1614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	594.0	0	SC	0	8.3992	0	34.1614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	595.0	0	SC	0	8.3845	0	34.1606	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	596.0	0	SC	0	8.3559	0	34.1587	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	597.0	0	SC	0	8.2913	0	34.1564	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	598.0	0	SC	0	8.2538	0	34.1565	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	599.0	0	SC	0	8.2416	0	34.1566	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	600.0	0	SC	0	8.2360	0	34.1565	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	601.0	0	SC	0	8.2241	0	34.1557	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	602.0	0	SC	0	8.2045	0	34.1552	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	603.0	0	SC	0	8.1715	0	34.1540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	604.0	0	SC	0	8.1649	0	34.1537	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	605.0	0	SC	0	8.1434	0	34.1541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	606.0	0	SC	0	8.1379	0	34.1542	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	607.0	0	SC	0	8.1369	0	34.1542	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	608.0	0	SC	0	8.1303	0	34.1544	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	609.0	0	SC	0	8.1315	0	34.1545	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	610.0	0	SC	0	8.1316	0	34.1546	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	611.0	0	SC	0	8.1284	0	34.1543	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	612.0	0	SC	0	8.1106	0	34.1537	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	613.0	0	SC	0	8.0702	0	34.1520	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	614.0	0	SC	0	8.0383	0	34.1519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	615.0	0	SC	0	8.0250	0	34.1516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	616.0	0	SC	0	8.0059	0	34.1504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	617.0	0	SC	0	7.9905	0	34.1510	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	618.0	0	SC	0	7.9825	0	34.1507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	619.0	0	SC	0	7.9759	0	34.1507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	620.0	0	SC	0	7.9690	0	34.1507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	621.0	0	SC	0	7.9594	0	34.1505	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	622.0	0	SC	0	7.9250	0	34.1481	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	623.0	0	SC	0	7.8584	0	34.1452	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	624.0	0	SC	0	7.8281	0	34.1470	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	625.0	0	SC	0	7.8161	0	34.1467	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	626.0	0	SC	0	7.8093	0	34.1464	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	627.0	0	SC	0	7.7742	0	34.1445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	628.0	0	SC	0	7.7586	0	34.1453	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	629.0	0	SC	0	7.7419	0	34.1445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	630.0	0	SC	0	7.7218	0	34.1447	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	631.0	0	SC	0	7.7080	0	34.1445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	632.0	0	SC	0	7.6885	0	34.1438	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	633.0	0	SC	0	7.6545	0	34.1428	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	634.0	0	SC	0	7.6141	0	34.1411	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	635.0	0	SC	0	7.5744	0	34.1418	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	636.0	0	SC	0	7.5497	0	34.1413	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	637.0	0	SC	0	7.5299	0	34.1414	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	638.0	0	SC	0	7.5241	0	34.1415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	639.0	0	SC	0	7.5068	0	34.1406	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	640.0	0	SC	0	7.4924	0	34.1412	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	641.0	0	SC	0	7.4883	0	34.1408	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	642.0	0	SC	0	7.4355	0	34.1378	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	643.0	0	SC	0	7.4108	0	34.1384	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	644.0	0	SC	0	7.3582	0	34.1353	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	645.0	0	SC	0	7.3115	0	34.1348	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	646.0	0	SC	0	7.2769	0	34.1336	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	647.0	0	SC	0	7.2499	0	34.1342	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	648.0	0	SC	0	7.2115	0	34.1325	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	649.0	0	SC	0	7.1962	0	34.1323	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	650.0	0	SC	0	7.1504	0	34.1316	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	651.0	0	SC	0	7.1351	0	34.1327	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	652.0	0	SC	0	7.1183	0	34.1319	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	653.0	0	SC	0	7.0730	0	34.1314	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	654.0	0	SC	0	7.0576	0	34.1323	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	655.0	0	SC	0	7.0528	0	34.1323	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	656.0	0	SC	0	7.0426	0	34.1313	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	657.0	0	SC	0	7.0259	0	34.1308	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	658.0	0	SC	0	6.9999	0	34.1305	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	659.0	0	SC	0	6.9665	0	34.1305	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	660.0	0	SC	0	6.9533	0	34.1304	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	661.0	0	SC	0	6.9265	0	34.1293	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	662.0	0	SC	0	6.8947	0	34.1307	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	663.0	0	SC	0	6.8821	0	34.1305	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	664.0	0	SC	0	6.8578	0	34.1305	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	665.0	0	SC	0	6.8295	0	34.1305	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	666.0	0	SC	0	6.8179	0	34.1313	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	667.0	0	SC	0	6.8104	0	34.1310	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	668.0	0	SC	0	6.7990	0	34.1313	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	669.0	0	SC	0	6.7840	0	34.1313	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	670.0	0	SC	0	6.7739	0	34.1314	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	671.0	0	SC	0	6.7446	0	34.1303	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	672.0	0	SC	0	6.6876	0	34.1286	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	673.0	0	SC	0	6.6465	0	34.1319	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	674.0	0	SC	0	6.6341	0	34.1319	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	675.0	0	SC	0	6.6206	0	34.1325	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	676.0	0	SC	0	6.6135	0	34.1323	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	677.0	0	SC	0	6.6029	0	34.1325	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	678.0	0	SC	0	6.6002	0	34.1329	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	679.0	0	SC	0	6.5996	0	34.1331	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	680.0	0	SC	0	6.5984	0	34.1332	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	681.0	0	SC	0	6.5953	0	34.1332	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	682.0	0	SC	0	6.5911	0	34.1333	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	683.0	0	SC	0	6.5814	0	34.1334	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	684.0	0	SC	0	6.5756	0	34.1336	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	685.0	0	SC	0	6.5682	0	34.1337	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	686.0	0	SC	0	6.5553	0	34.1336	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	687.0	0	SC	0	6.5358	0	34.1334	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	688.0	0	SC	0	6.5092	0	34.1337	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	689.0	0	SC	0	6.4943	0	34.1343	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	690.0	0	SC	0	6.4871	0	34.1345	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	691.0	0	SC	0	6.4705	0	34.1343	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	692.0	0	SC	0	6.4448	0	34.1351	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	693.0	0	SC	0	6.4371	0	34.1353	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	694.0	0	SC	0	6.4318	0	34.1353	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	695.0	0	SC	0	6.4250	0	34.1353	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	696.0	0	SC	0	6.4213	0	34.1353	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	697.0	0	SC	0	6.4126	0	34.1357	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	698.0	0	SC	0	6.4051	0	34.1360	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	699.0	0	SC	0	6.3971	0	34.1360	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	700.0	0	SC	0	6.3838	0	34.1360	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	701.0	0	SC	0	6.3578	0	34.1352	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	702.0	0	SC	0	6.3226	0	34.1370	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	703.0	0	SC	0	6.3169	0	34.1378	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	704.0	0	SC	0	6.3082	0	34.1376	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	705.0	0	SC	0	6.2960	0	34.1376	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	706.0	0	SC	0	6.2750	0	34.1370	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	707.0	0	SC	0	6.2507	0	34.1366	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	708.0	0	SC	0	6.2357	0	34.1373	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	709.0	0	SC	0	6.2200	0	34.1375	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	710.0	0	SC	0	6.2148	0	34.1375	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	711.0	0	SC	0	6.2055	0	34.1377	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	712.0	0	SC	0	6.1993	0	34.1376	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	713.0	0	SC	0	6.1742	0	34.1377	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	714.0	0	SC	0	6.1512	0	34.1385	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	715.0	0	SC	0	6.1284	0	34.1388	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	716.0	0	SC	0	6.1121	0	34.1402	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	717.0	0	SC	0	6.1044	0	34.1400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	718.0	0	SC	0	6.0934	0	34.1405	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	719.0	0	SC	0	6.0807	0	34.1409	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	720.0	0	SC	0	6.0727	0	34.1412	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	721.0	0	SC	0	6.0681	0	34.1415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	722.0	0	SC	0	6.0617	0	34.1417	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	723.0	0	SC	0	6.0537	0	34.1415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	724.0	0	SC	0	6.0433	0	34.1417	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	725.0	0	SC	0	6.0409	0	34.1419	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	726.0	0	SC	0	6.0377	0	34.1418	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	727.0	0	SC	0	6.0334	0	34.1422	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	728.0	0	SC	0	6.0317	0	34.1423	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	729.0	0	SC	0	6.0283	0	34.1424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	730.0	0	SC	0	6.0247	0	34.1425	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	731.0	0	SC	0	6.0140	0	34.1430	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	732.0	0	SC	0	6.0129	0	34.1434	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	733.0	0	SC	0	6.0080	0	34.1433	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	734.0	0	SC	0	6.0022	0	34.1437	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	735.0	0	SC	0	5.9897	0	34.1438	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	736.0	0	SC	0	5.9811	0	34.1445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	737.0	0	SC	0	5.9757	0	34.1450	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	738.0	0	SC	0	5.9707	0	34.1451	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	739.0	0	SC	0	5.9674	0	34.1455	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	740.0	0	SC	0	5.9636	0	34.1456	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	741.0	0	SC	0	5.9591	0	34.1458	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	742.0	0	SC	0	5.9518	0	34.1459	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	743.0	0	SC	0	5.9349	0	34.1469	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	744.0	0	SC	0	5.9222	0	34.1471	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	745.0	0	SC	0	5.9150	0	34.1472	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	746.0	0	SC	0	5.9074	0	34.1462	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	747.0	0	SC	0	5.8835	0	34.1470	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	748.0	0	SC	0	5.8544	0	34.1477	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	749.0	0	SC	0	5.8460	0	34.1489	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	750.0	0	SC	0	5.8433	0	34.1489	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	751.0	0	SC	0	5.8384	0	34.1492	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	752.0	0	SC	0	5.8357	0	34.1496	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	753.0	0	SC	0	5.8299	0	34.1497	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	754.0	0	SC	0	5.8290	0	34.1499	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	755.0	0	SC	0	5.8277	0	34.1498	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	756.0	0	SC	0	5.8176	0	34.1498	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	757.0	0	SC	0	5.8001	0	34.1507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	758.0	0	SC	0	5.7991	0	34.1510	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	759.0	0	SC	0	5.7882	0	34.1507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	760.0	0	SC	0	5.7833	0	34.1513	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	761.0	0	SC	0	5.7709	0	34.1516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	762.0	0	SC	0	5.7553	0	34.1521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	763.0	0	SC	0	5.7342	0	34.1534	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	764.0	0	SC	0	5.7222	0	34.1540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	765.0	0	SC	0	5.7017	0	34.1551	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	766.0	0	SC	0	5.6911	0	34.1560	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	767.0	0	SC	0	5.6801	0	34.1566	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	768.0	0	SC	0	5.6762	0	34.1569	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	769.0	0	SC	0	5.6743	0	34.1574	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	770.0	0	SC	0	5.6724	0	34.1575	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	771.0	0	SC	0	5.6713	0	34.1577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	772.0	0	SC	0	5.6665	0	34.1577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	773.0	0	SC	0	5.6550	0	34.1582	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	774.0	0	SC	0	5.6395	0	34.1592	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	775.0	0	SC	0	5.6243	0	34.1593	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	776.0	0	SC	0	5.5653	0	34.1626	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	777.0	0	SC	0	5.5333	0	34.1654	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	778.0	0	SC	0	5.5155	0	34.1662	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	779.0	0	SC	0	5.4994	0	34.1676	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	780.0	0	SC	0	5.4894	0	34.1688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	781.0	0	SC	0	5.4794	0	34.1693	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	782.0	0	SC	0	5.4635	0	34.1704	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	783.0	0	SC	0	5.4555	0	34.1714	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	784.0	0	SC	0	5.4501	0	34.1719	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	785.0	0	SC	0	5.4452	0	34.1724	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	786.0	0	SC	0	5.4407	0	34.1727	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	787.0	0	SC	0	5.4366	0	34.1732	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	788.0	0	SC	0	5.4305	0	34.1738	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	789.0	0	SC	0	5.4219	0	34.1744	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	790.0	0	SC	0	5.4181	0	34.1749	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	791.0	0	SC	0	5.4151	0	34.1751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	792.0	0	SC	0	5.4116	0	34.1753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	793.0	0	SC	0	5.4075	0	34.1756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	794.0	0	SC	0	5.3867	0	34.1769	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	795.0	0	SC	0	5.3815	0	34.1778	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	796.0	0	SC	0	5.3812	0	34.1778	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	797.0	0	SC	0	5.3667	0	34.1781	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	798.0	0	SC	0	5.3390	0	34.1809	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	799.0	0	SC	0	5.3171	0	34.1832	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	800.0	0	SC	0	5.3048	0	34.1843	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	801.0	0	SC	0	5.2939	0	34.1850	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	802.0	0	SC	0	5.2503	0	34.1873	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	803.0	0	SC	0	5.2170	0	34.1932	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	804.0	0	SC	0	5.2133	0	34.1935	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	805.0	0	SC	0	5.2114	0	34.1938	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	806.0	0	SC	0	5.2101	0	34.1941	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	807.0	0	SC	0	5.2077	0	34.1943	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	808.0	0	SC	0	5.2020	0	34.1948	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	809.0	0	SC	0	5.1886	0	34.1961	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	810.0	0	SC	0	5.1761	0	34.1971	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	811.0	0	SC	0	5.1624	0	34.1984	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	812.0	0	SC	0	5.1467	0	34.1995	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	813.0	0	SC	0	5.1346	0	34.2006	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	814.0	0	SC	0	5.1304	0	34.2009	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	815.0	0	SC	0	5.1264	0	34.2013	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	816.0	0	SC	0	5.1225	0	34.2015	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	817.0	0	SC	0	5.1192	0	34.2019	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	818.0	0	SC	0	5.1080	0	34.2022	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	819.0	0	SC	0	5.0923	0	34.2038	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	820.0	0	SC	0	5.0801	0	34.2044	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	821.0	0	SC	0	5.0671	0	34.2060	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	822.0	0	SC	0	5.0580	0	34.2067	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	823.0	0	SC	0	5.0479	0	34.2078	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	824.0	0	SC	0	5.0394	0	34.2085	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	825.0	0	SC	0	5.0331	0	34.2092	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	826.0	0	SC	0	5.0294	0	34.2096	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	827.0	0	SC	0	5.0258	0	34.2098	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	828.0	0	SC	0	5.0192	0	34.2102	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	829.0	0	SC	0	5.0099	0	34.2107	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	830.0	0	SC	0	4.9835	0	34.2132	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	831.0	0	SC	0	4.9603	0	34.2157	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	832.0	0	SC	0	4.9506	0	34.2172	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	833.0	0	SC	0	4.9415	0	34.2186	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	834.0	0	SC	0	4.9367	0	34.2192	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	835.0	0	SC	0	4.9304	0	34.2198	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	836.0	0	SC	0	4.9243	0	34.2207	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	837.0	0	SC	0	4.9216	0	34.2211	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	838.0	0	SC	0	4.9185	0	34.2214	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	839.0	0	SC	0	4.9173	0	34.2216	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	840.0	0	SC	0	4.8978	0	34.2233	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	841.0	0	SC	0	4.8881	0	34.2251	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	842.0	0	SC	0	4.8872	0	34.2252	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	843.0	0	SC	0	4.8868	0	34.2251	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	844.0	0	SC	0	4.8873	0	34.2254	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	845.0	0	SC	0	4.8868	0	34.2252	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	846.0	0	SC	0	4.8717	0	34.2265	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	847.0	0	SC	0	4.8649	0	34.2280	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	848.0	0	SC	0	4.8522	0	34.2283	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	849.0	0	SC	0	4.8194	0	34.2319	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	850.0	0	SC	0	4.8125	0	34.2331	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	851.0	0	SC	0	4.8098	0	34.2331	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	852.0	0	SC	0	4.8059	0	34.2336	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	853.0	0	SC	0	4.8021	0	34.2339	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	854.0	0	SC	0	4.8005	0	34.2341	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	855.0	0	SC	0	4.8000	0	34.2341	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	856.0	0	SC	0	4.7978	0	34.2343	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	857.0	0	SC	0	4.7959	0	34.2346	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	858.0	0	SC	0	4.7918	0	34.2348	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	859.0	0	SC	0	4.7717	0	34.2363	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	860.0	0	SC	0	4.7512	0	34.2394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	861.0	0	SC	0	4.7412	0	34.2409	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	862.0	0	SC	0	4.7350	0	34.2416	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	863.0	0	SC	0	4.7268	0	34.2424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	864.0	0	SC	0	4.7207	0	34.2427	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	865.0	0	SC	0	4.7136	0	34.2430	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	866.0	0	SC	0	4.7070	0	34.2434	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	867.0	0	SC	0	4.7040	0	34.2435	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	868.0	0	SC	0	4.6976	0	34.2440	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	869.0	0	SC	0	4.6797	0	34.2453	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	870.0	0	SC	0	4.6616	0	34.2483	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	871.0	0	SC	0	4.6402	0	34.2511	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	872.0	0	SC	0	4.6291	0	34.2521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	873.0	0	SC	0	4.6234	0	34.2525	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	874.0	0	SC	0	4.6170	0	34.2533	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	875.0	0	SC	0	4.6124	0	34.2538	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	876.0	0	SC	0	4.6078	0	34.2546	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	877.0	0	SC	0	4.6064	0	34.2549	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	878.0	0	SC	0	4.6041	0	34.2552	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	879.0	0	SC	0	4.6017	0	34.2557	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	880.0	0	SC	0	4.5990	0	34.2558	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	881.0	0	SC	0	4.5908	0	34.2567	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	882.0	0	SC	0	4.5692	0	34.2597	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	883.0	0	SC	0	4.5457	0	34.2635	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	884.0	0	SC	0	4.5372	0	34.2650	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	885.0	0	SC	0	4.5364	0	34.2655	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	886.0	0	SC	0	4.5357	0	34.2657	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	887.0	0	SC	0	4.5335	0	34.2659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	888.0	0	SC	0	4.5313	0	34.2662	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	889.0	0	SC	0	4.5302	0	34.2664	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	890.0	0	SC	0	4.5288	0	34.2665	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	891.0	0	SC	0	4.5278	0	34.2667	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	892.0	0	SC	0	4.5254	0	34.2670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	893.0	0	SC	0	4.5204	0	34.2676	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	894.0	0	SC	0	4.5156	0	34.2684	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	895.0	0	SC	0	4.5144	0	34.2686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	896.0	0	SC	0	4.5137	0	34.2688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	897.0	0	SC	0	4.5124	0	34.2689	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	898.0	0	SC	0	4.5054	0	34.2695	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	899.0	0	SC	0	4.4959	0	34.2709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	900.0	0	SC	0	4.4928	0	34.2712	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	901.0	0	SC	0	4.4640	0	34.2764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	902.0	0	SC	0	4.4534	0	34.2786	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	903.0	0	SC	0	4.4481	0	34.2794	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	904.0	0	SC	0	4.4340	0	34.2808	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	905.0	0	SC	0	4.4277	0	34.2817	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	906.0	0	SC	0	4.4242	0	34.2825	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	907.0	0	SC	0	4.4214	0	34.2831	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	908.0	0	SC	0	4.4162	0	34.2839	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	909.0	0	SC	0	4.4114	0	34.2842	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	910.0	0	SC	0	4.4080	0	34.2849	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	911.0	0	SC	0	4.4062	0	34.2859	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	912.0	0	SC	0	4.4051	0	34.2866	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	913.0	0	SC	0	4.4027	0	34.2871	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	914.0	0	SC	0	4.3979	0	34.2877	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	915.0	0	SC	0	4.3909	0	34.2881	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	916.0	0	SC	0	4.3850	0	34.2888	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	917.0	0	SC	0	4.3823	0	34.2893	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	918.0	0	SC	0	4.3785	0	34.2899	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	919.0	0	SC	0	4.3725	0	34.2916	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	920.0	0	SC	0	4.3714	0	34.2923	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	921.0	0	SC	0	4.3711	0	34.2924	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	922.0	0	SC	0	4.3707	0	34.2930	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	923.0	0	SC	0	4.3702	0	34.2933	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	924.0	0	SC	0	4.3700	0	34.2938	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	925.0	0	SC	0	4.3698	0	34.2958	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	926.0	0	SC	0	4.3646	0	34.2969	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	927.0	0	SC	0	4.3602	0	34.2974	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	928.0	0	SC	0	4.3564	0	34.2981	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	929.0	0	SC	0	4.3547	0	34.2983	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	930.0	0	SC	0	4.3524	0	34.2986	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	931.0	0	SC	0	4.3490	0	34.2988	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	932.0	0	SC	0	4.3443	0	34.2993	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	933.0	0	SC	0	4.3367	0	34.3001	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	934.0	0	SC	0	4.3289	0	34.3021	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	935.0	0	SC	0	4.3268	0	34.3028	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	936.0	0	SC	0	4.3250	0	34.3033	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	937.0	0	SC	0	4.3225	0	34.3041	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	938.0	0	SC	0	4.3197	0	34.3049	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	939.0	0	SC	0	4.3168	0	34.3054	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	940.0	0	SC	0	4.3118	0	34.3054	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	941.0	0	SC	0	4.2943	0	34.3071	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	942.0	0	SC	0	4.2778	0	34.3096	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	943.0	0	SC	0	4.2693	0	34.3103	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	944.0	0	SC	0	4.2507	0	34.3131	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	945.0	0	SC	0	4.2295	0	34.3147	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	946.0	0	SC	0	4.2216	0	34.3155	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	947.0	0	SC	0	4.2148	0	34.3158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	948.0	0	SC	0	4.2063	0	34.3164	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	949.0	0	SC	0	4.2005	0	34.3171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	950.0	0	SC	0	4.1942	0	34.3181	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	951.0	0	SC	0	4.1737	0	34.3203	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	952.0	0	SC	0	4.1545	0	34.3233	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	953.0	0	SC	0	4.1298	0	34.3256	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	954.0	0	SC	0	4.1209	0	34.3271	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	955.0	0	SC	0	4.1137	0	34.3277	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	956.0	0	SC	0	4.1036	0	34.3289	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	957.0	0	SC	0	4.0967	0	34.3299	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	958.0	0	SC	0	4.0895	0	34.3307	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	959.0	0	SC	0	4.0874	0	34.3311	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	960.0	0	SC	0	4.0861	0	34.3314	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	961.0	0	SC	0	4.0849	0	34.3312	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	962.0	0	SC	0	4.0787	0	34.3318	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	963.0	0	SC	0	4.0705	0	34.3328	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	964.0	0	SC	0	4.0647	0	34.3335	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	965.0	0	SC	0	4.0608	0	34.3340	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	966.0	0	SC	0	4.0552	0	34.3346	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	967.0	0	SC	0	4.0508	0	34.3359	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	968.0	0	SC	0	4.0480	0	34.3384	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	969.0	0	SC	0	4.0442	0	34.3399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	970.0	0	SC	0	4.0399	0	34.3406	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	971.0	0	SC	0	4.0327	0	34.3415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	972.0	0	SC	0	4.0201	0	34.3427	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	973.0	0	SC	0	4.0127	0	34.3434	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	974.0	0	SC	0	4.0090	0	34.3438	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	975.0	0	SC	0	4.0009	0	34.3442	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	976.0	0	SC	0	3.9980	0	34.3446	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	977.0	0	SC	0	3.9932	0	34.3449	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	978.0	0	SC	0	3.9906	0	34.3453	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	979.0	0	SC	0	3.9888	0	34.3454	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	980.0	0	SC	0	3.9882	0	34.3456	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	981.0	0	SC	0	3.9875	0	34.3457	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	982.0	0	SC	0	3.9858	0	34.3462	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	983.0	0	SC	0	3.9845	0	34.3464	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	984.0	0	SC	0	3.9835	0	34.3465	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	985.0	0	SC	0	3.9806	0	34.3468	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	986.0	0	SC	0	3.9786	0	34.3470	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	987.0	0	SC	0	3.9766	0	34.3472	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	988.0	0	SC	0	3.9755	0	34.3478	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	989.0	0	SC	0	3.9738	0	34.3482	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	990.0	0	SC	0	3.9724	0	34.3486	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	991.0	0	SC	0	3.9705	0	34.3492	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	992.0	0	SC	0	3.9670	0	34.3500	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	993.0	0	SC	0	3.9637	0	34.3504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	994.0	0	SC	0	3.9600	0	34.3507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	995.0	0	SC	0	3.9542	0	34.3513	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	996.0	0	SC	0	3.9504	0	34.3516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	997.0	0	SC	0	3.9469	0	34.3518	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	998.0	0	SC	0	3.9433	0	34.3521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	999.0	0	SC	0	3.9398	0	34.3522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1000.0	0	SC	0	3.9358	0	34.3524	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1001.0	0	SC	0	3.9309	0	34.3531	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1002.0	0	SC	0	3.9242	0	34.3544	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1003.0	0	SC	0	3.9147	0	34.3569	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1004.0	0	SC	0	3.9034	0	34.3585	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1005.0	0	SC	0	3.8974	0	34.3590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1006.0	0	SC	0	3.8941	0	34.3589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1007.0	0	SC	0	3.8836	0	34.3605	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1008.0	0	SC	0	3.8755	0	34.3625	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1009.0	0	SC	0	3.8711	0	34.3633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1010.0	0	SC	0	3.8673	0	34.3641	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1011.0	0	SC	0	3.8656	0	34.3641	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1012.0	0	SC	0	3.8639	0	34.3644	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1013.0	0	SC	0	3.8595	0	34.3648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1014.0	0	SC	0	3.8456	0	34.3662	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1015.0	0	SC	0	3.8401	0	34.3670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1016.0	0	SC	0	3.8328	0	34.3682	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1017.0	0	SC	0	3.8311	0	34.3686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1018.0	0	SC	0	3.8305	0	34.3688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1019.0	0	SC	0	3.8302	0	34.3688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1020.0	0	SC	0	3.8302	0	34.3688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1021.0	0	SC	0	3.8293	0	34.3692	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1022.0	0	SC	0	3.8271	0	34.3698	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1023.0	0	SC	0	3.8229	0	34.3708	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1024.0	0	SC	0	3.8204	0	34.3712	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1025.0	0	SC	0	3.8170	0	34.3718	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1026.0	0	SC	0	3.8151	0	34.3724	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1027.0	0	SC	0	3.8138	0	34.3727	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1028.0	0	SC	0	3.8109	0	34.3732	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1029.0	0	SC	0	3.8071	0	34.3739	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1030.0	0	SC	0	3.8030	0	34.3748	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1031.0	0	SC	0	3.7996	0	34.3762	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1032.0	0	SC	0	3.7997	0	34.3766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1033.0	0	SC	0	3.7994	0	34.3768	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1034.0	0	SC	0	3.7976	0	34.3774	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1035.0	0	SC	0	3.7936	0	34.3782	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1036.0	0	SC	0	3.7904	0	34.3792	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1037.0	0	SC	0	3.7817	0	34.3808	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1038.0	0	SC	0	3.7760	0	34.3829	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1039.0	0	SC	0	3.7689	0	34.3842	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1040.0	0	SC	0	3.7646	0	34.3850	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1041.0	0	SC	0	3.7637	0	34.3853	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1042.0	0	SC	0	3.7636	0	34.3853	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1043.0	0	SC	0	3.7629	0	34.3855	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1044.0	0	SC	0	3.7617	0	34.3855	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1045.0	0	SC	0	3.7613	0	34.3858	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1046.0	0	SC	0	3.7606	0	34.3859	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1047.0	0	SC	0	3.7605	0	34.3859	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1048.0	0	SC	0	3.7595	0	34.3861	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1049.0	0	SC	0	3.7576	0	34.3863	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1050.0	0	SC	0	3.7549	0	34.3867	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1051.0	0	SC	0	3.7515	0	34.3870	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1052.0	0	SC	0	3.7460	0	34.3874	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1053.0	0	SC	0	3.7346	0	34.3888	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1054.0	0	SC	0	3.7300	0	34.3893	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1055.0	0	SC	0	3.7179	0	34.3903	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1056.0	0	SC	0	3.7071	0	34.3915	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1057.0	0	SC	0	3.6998	0	34.3924	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1058.0	0	SC	0	3.6951	0	34.3930	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1059.0	0	SC	0	3.6934	0	34.3932	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1060.0	0	SC	0	3.6918	0	34.3934	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1061.0	0	SC	0	3.6894	0	34.3937	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1062.0	0	SC	0	3.6791	0	34.3945	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1063.0	0	SC	0	3.6723	0	34.3957	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1064.0	0	SC	0	3.6716	0	34.3958	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1065.0	0	SC	0	3.6716	0	34.3959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1066.0	0	SC	0	3.6716	0	34.3959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1067.0	0	SC	0	3.6712	0	34.3960	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1068.0	0	SC	0	3.6690	0	34.3962	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1069.0	0	SC	0	3.6638	0	34.3965	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1070.0	0	SC	0	3.6477	0	34.3987	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1071.0	0	SC	0	3.6382	0	34.3995	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1072.0	0	SC	0	3.6296	0	34.4001	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1073.0	0	SC	0	3.6150	0	34.4014	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1074.0	0	SC	0	3.6049	0	34.4025	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1075.0	0	SC	0	3.5997	0	34.4031	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1076.0	0	SC	0	3.5987	0	34.4033	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1077.0	0	SC	0	3.5942	0	34.4035	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1078.0	0	SC	0	3.5823	0	34.4045	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1079.0	0	SC	0	3.5691	0	34.4058	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1080.0	0	SC	0	3.5491	0	34.4072	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1081.0	0	SC	0	3.5385	0	34.4089	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1082.0	0	SC	0	3.5367	0	34.4090	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1083.0	0	SC	0	3.5334	0	34.4095	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1084.0	0	SC	0	3.5313	0	34.4097	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1085.0	0	SC	0	3.5261	0	34.4104	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1086.0	0	SC	0	3.5229	0	34.4109	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1087.0	0	SC	0	3.5226	0	34.4111	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1088.0	0	SC	0	3.5225	0	34.4110	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1089.0	0	SC	0	3.5223	0	34.4112	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1090.0	0	SC	0	3.5225	0	34.4112	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1091.0	0	SC	0	3.5225	0	34.4113	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1092.0	0	SC	0	3.5216	0	34.4114	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1093.0	0	SC	0	3.5216	0	34.4113	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1094.0	0	SC	0	3.5216	0	34.4114	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1095.0	0	SC	0	3.5212	0	34.4114	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1096.0	0	SC	0	3.5213	0	34.4114	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1097.0	0	SC	0	3.5204	0	34.4114	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1098.0	0	SC	0	3.5179	0	34.4119	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1099.0	0	SC	0	3.5176	0	34.4119	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1100.0	0	SC	0	3.5176	0	34.4119	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1101.0	0	SC	0	3.5160	0	34.4122	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1102.0	0	SC	0	3.5139	0	34.4124	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1103.0	0	SC	0	3.5121	0	34.4127	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1104.0	0	SC	0	3.5103	0	34.4129	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1105.0	0	SC	0	3.5085	0	34.4132	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1106.0	0	SC	0	3.5073	0	34.4134	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1107.0	0	SC	0	3.5030	0	34.4139	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1108.0	0	SC	0	3.5015	0	34.4142	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1109.0	0	SC	0	3.5012	0	34.4143	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1110.0	0	SC	0	3.5012	0	34.4141	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1111.0	0	SC	0	3.5009	0	34.4142	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1112.0	0	SC	0	3.5004	0	34.4143	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1113.0	0	SC	0	3.4996	0	34.4144	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1114.0	0	SC	0	3.4985	0	34.4146	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1115.0	0	SC	0	3.4969	0	34.4147	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1116.0	0	SC	0	3.4961	0	34.4149	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1117.0	0	SC	0	3.4938	0	34.4151	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1118.0	0	SC	0	3.4910	0	34.4155	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1119.0	0	SC	0	3.4888	0	34.4157	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1120.0	0	SC	0	3.4854	0	34.4159	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1121.0	0	SC	0	3.4829	0	34.4164	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1122.0	0	SC	0	3.4823	0	34.4165	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1123.0	0	SC	0	3.4820	0	34.4166	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1124.0	0	SC	0	3.4812	0	34.4166	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1125.0	0	SC	0	3.4795	0	34.4166	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1126.0	0	SC	0	3.4733	0	34.4171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1127.0	0	SC	0	3.4695	0	34.4176	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1128.0	0	SC	0	3.4684	0	34.4178	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1129.0	0	SC	0	3.4665	0	34.4179	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1130.0	0	SC	0	3.4637	0	34.4181	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1131.0	0	SC	0	3.4579	0	34.4182	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1132.0	0	SC	0	3.4345	0	34.4203	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1133.0	0	SC	0	3.4280	0	34.4210	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1134.0	0	SC	0	3.4233	0	34.4215	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1135.0	0	SC	0	3.4201	0	34.4219	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1136.0	0	SC	0	3.4119	0	34.4225	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1137.0	0	SC	0	3.4046	0	34.4234	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1138.0	0	SC	0	3.4000	0	34.4238	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1139.0	0	SC	0	3.3965	0	34.4244	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1140.0	0	SC	0	3.3940	0	34.4246	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1141.0	0	SC	0	3.3871	0	34.4256	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1142.0	0	SC	0	3.3758	0	34.4274	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1143.0	0	SC	0	3.3770	0	34.4273	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1144.0	0	SC	0	3.3747	0	34.4278	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1145.0	0	SC	0	3.3759	0	34.4276	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1146.0	0	SC	0	3.3746	0	34.4279	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1147.0	0	SC	0	3.3758	0	34.4277	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1148.0	0	SC	0	3.3759	0	34.4278	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1149.0	0	SC	0	3.3754	0	34.4278	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1150.0	0	SC	0	3.3708	0	34.4285	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1151.0	0	SC	0	3.3633	0	34.4294	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1152.0	0	SC	0	3.3606	0	34.4301	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1153.0	0	SC	0	3.3586	0	34.4303	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1154.0	0	SC	0	3.3562	0	34.4307	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1155.0	0	SC	0	3.3546	0	34.4310	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1156.0	0	SC	0	3.3526	0	34.4311	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1157.0	0	SC	0	3.3488	0	34.4311	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1158.0	0	SC	0	3.3436	0	34.4317	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1159.0	0	SC	0	3.3386	0	34.4320	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1160.0	0	SC	0	3.3373	0	34.4323	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1161.0	0	SC	0	3.3366	0	34.4324	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1162.0	0	SC	0	3.3341	0	34.4326	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1163.0	0	SC	0	3.3332	0	34.4328	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1164.0	0	SC	0	3.3331	0	34.4328	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1165.0	0	SC	0	3.3323	0	34.4328	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1166.0	0	SC	0	3.3308	0	34.4333	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1167.0	0	SC	0	3.3295	0	34.4335	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1168.0	0	SC	0	3.3272	0	34.4338	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1169.0	0	SC	0	3.3261	0	34.4341	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1170.0	0	SC	0	3.3255	0	34.4341	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1171.0	0	SC	0	3.3250	0	34.4343	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1172.0	0	SC	0	3.3247	0	34.4345	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1173.0	0	SC	0	3.3249	0	34.4343	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1174.0	0	SC	0	3.3243	0	34.4345	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1175.0	0	SC	0	3.3230	0	34.4349	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1176.0	0	SC	0	3.3215	0	34.4351	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1177.0	0	SC	0	3.3190	0	34.4355	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1178.0	0	SC	0	3.3189	0	34.4357	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1179.0	0	SC	0	3.3189	0	34.4355	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1180.0	0	SC	0	3.3114	0	34.4366	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1181.0	0	SC	0	3.3115	0	34.4367	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1182.0	0	SC	0	3.3124	0	34.4367	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1183.0	0	SC	0	3.3154	0	34.4363	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1184.0	0	SC	0	3.3136	0	34.4363	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1185.0	0	SC	0	3.3050	0	34.4373	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1186.0	0	SC	0	3.2994	0	34.4382	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1187.0	0	SC	0	3.2990	0	34.4383	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1188.0	0	SC	0	3.2992	0	34.4383	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1189.0	0	SC	0	3.2952	0	34.4386	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1190.0	0	SC	0	3.2893	0	34.4393	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1191.0	0	SC	0	3.2848	0	34.4396	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1192.0	0	SC	0	3.2792	0	34.4401	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1193.0	0	SC	0	3.2767	0	34.4405	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1194.0	0	SC	0	3.2752	0	34.4405	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1195.0	0	SC	0	3.2723	0	34.4407	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1196.0	0	SC	0	3.2704	0	34.4411	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1197.0	0	SC	0	3.2702	0	34.4411	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1198.0	0	SC	0	3.2644	0	34.4413	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1199.0	0	SC	0	3.2599	0	34.4415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1200.0	0	SC	0	3.2586	0	34.4417	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1201.0	0	SC	0	3.2579	0	34.4420	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1202.0	0	SC	0	3.2551	0	34.4420	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1203.0	0	SC	0	3.2517	0	34.4425	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1204.0	0	SC	0	3.2453	0	34.4433	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1205.0	0	SC	0	3.2384	0	34.4441	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1206.0	0	SC	0	3.2302	0	34.4443	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1207.0	0	SC	0	3.2268	0	34.4446	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1208.0	0	SC	0	3.2258	0	34.4453	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1209.0	0	SC	0	3.2239	0	34.4460	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1210.0	0	SC	0	3.2203	0	34.4458	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1211.0	0	SC	0	3.2152	0	34.4457	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1212.0	0	SC	0	3.2157	0	34.4463	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1213.0	0	SC	0	3.2154	0	34.4475	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1214.0	0	SC	0	3.2153	0	34.4483	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1215.0	0	SC	0	3.2126	0	34.4490	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1216.0	0	SC	0	3.2071	0	34.4495	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1217.0	0	SC	0	3.2014	0	34.4508	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1218.0	0	SC	0	3.1994	0	34.4514	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1219.0	0	SC	0	3.1982	0	34.4516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1220.0	0	SC	0	3.1976	0	34.4517	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1221.0	0	SC	0	3.1924	0	34.4518	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1222.0	0	SC	0	3.1868	0	34.4520	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1223.0	0	SC	0	3.1839	0	34.4521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1224.0	0	SC	0	3.1788	0	34.4525	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1225.0	0	SC	0	3.1758	0	34.4529	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1226.0	0	SC	0	3.1754	0	34.4529	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1227.0	0	SC	0	3.1753	0	34.4530	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1228.0	0	SC	0	3.1757	0	34.4531	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1229.0	0	SC	0	3.1752	0	34.4530	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1230.0	0	SC	0	3.1658	0	34.4535	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1231.0	0	SC	0	3.1620	0	34.4540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1232.0	0	SC	0	3.1618	0	34.4543	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1233.0	0	SC	0	3.1616	0	34.4544	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1234.0	0	SC	0	3.1613	0	34.4545	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1235.0	0	SC	0	3.1612	0	34.4545	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1236.0	0	SC	0	3.1607	0	34.4547	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1237.0	0	SC	0	3.1611	0	34.4546	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1238.0	0	SC	0	3.1612	0	34.4549	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1239.0	0	SC	0	3.1610	0	34.4549	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1240.0	0	SC	0	3.1604	0	34.4550	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1241.0	0	SC	0	3.1605	0	34.4550	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1242.0	0	SC	0	3.1603	0	34.4551	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1243.0	0	SC	0	3.1590	0	34.4554	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1244.0	0	SC	0	3.1578	0	34.4559	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1245.0	0	SC	0	3.1565	0	34.4561	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1246.0	0	SC	0	3.1536	0	34.4567	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1247.0	0	SC	0	3.1500	0	34.4572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1248.0	0	SC	0	3.1469	0	34.4572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1249.0	0	SC	0	3.1430	0	34.4581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1250.0	0	SC	0	3.1386	0	34.4585	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1251.0	0	SC	0	3.1279	0	34.4592	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1252.0	0	SC	0	3.1098	0	34.4599	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1253.0	0	SC	0	3.1031	0	34.4610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1254.0	0	SC	0	3.0994	0	34.4620	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1255.0	0	SC	0	3.0952	0	34.4630	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1256.0	0	SC	0	3.0912	0	34.4638	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1257.0	0	SC	0	3.0903	0	34.4639	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1258.0	0	SC	0	3.0887	0	34.4643	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1259.0	0	SC	0	3.0859	0	34.4647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1260.0	0	SC	0	3.0830	0	34.4653	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1261.0	0	SC	0	3.0807	0	34.4657	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1262.0	0	SC	0	3.0784	0	34.4660	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1263.0	0	SC	0	3.0736	0	34.4665	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1264.0	0	SC	0	3.0697	0	34.4672	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1265.0	0	SC	0	3.0679	0	34.4675	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1266.0	0	SC	0	3.0666	0	34.4676	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1267.0	0	SC	0	3.0654	0	34.4679	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1268.0	0	SC	0	3.0643	0	34.4681	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1269.0	0	SC	0	3.0630	0	34.4683	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1270.0	0	SC	0	3.0624	0	34.4682	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1271.0	0	SC	0	3.0623	0	34.4682	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1272.0	0	SC	0	3.0602	0	34.4682	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1273.0	0	SC	0	3.0592	0	34.4682	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1274.0	0	SC	0	3.0559	0	34.4681	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1275.0	0	SC	0	3.0537	0	34.4680	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1276.0	0	SC	0	3.0503	0	34.4680	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1277.0	0	SC	0	3.0486	0	34.4683	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1278.0	0	SC	0	3.0452	0	34.4687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1279.0	0	SC	0	3.0394	0	34.4688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1280.0	0	SC	0	3.0335	0	34.4697	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1281.0	0	SC	0	3.0336	0	34.4707	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1282.0	0	SC	0	3.0342	0	34.4709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1283.0	0	SC	0	3.0299	0	34.4713	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1284.0	0	SC	0	3.0241	0	34.4718	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1285.0	0	SC	0	3.0211	0	34.4720	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1286.0	0	SC	0	3.0171	0	34.4724	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1287.0	0	SC	0	3.0149	0	34.4728	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1288.0	0	SC	0	3.0133	0	34.4731	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1289.0	0	SC	0	3.0127	0	34.4730	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1290.0	0	SC	0	3.0102	0	34.4733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1291.0	0	SC	0	3.0084	0	34.4734	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1292.0	0	SC	0	3.0054	0	34.4739	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1293.0	0	SC	0	3.0026	0	34.4746	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1294.0	0	SC	0	3.0016	0	34.4748	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1295.0	0	SC	0	3.0008	0	34.4752	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1296.0	0	SC	0	3.0007	0	34.4753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1297.0	0	SC	0	3.0006	0	34.4753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1298.0	0	SC	0	3.0006	0	34.4754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1299.0	0	SC	0	3.0005	0	34.4754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1300.0	0	SC	0	3.0003	0	34.4758	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1301.0	0	SC	0	3.0006	0	34.4757	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1302.0	0	SC	0	3.0007	0	34.4760	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1303.0	0	SC	0	3.0009	0	34.4760	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1304.0	0	SC	0	3.0009	0	34.4762	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1305.0	0	SC	0	3.0010	0	34.4763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1306.0	0	SC	0	3.0008	0	34.4764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1307.0	0	SC	0	3.0003	0	34.4766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1308.0	0	SC	0	2.9995	0	34.4771	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1309.0	0	SC	0	2.9974	0	34.4773	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1310.0	0	SC	0	2.9944	0	34.4777	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1311.0	0	SC	0	2.9926	0	34.4779	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1312.0	0	SC	0	2.9853	0	34.4787	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1313.0	0	SC	0	2.9692	0	34.4799	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1314.0	0	SC	0	2.9654	0	34.4807	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1315.0	0	SC	0	2.9644	0	34.4803	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1316.0	0	SC	0	2.9611	0	34.4804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1317.0	0	SC	0	2.9529	0	34.4810	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1318.0	0	SC	0	2.9468	0	34.4826	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1319.0	0	SC	0	2.9430	0	34.4843	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1320.0	0	SC	0	2.9433	0	34.4843	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1321.0	0	SC	0	2.9434	0	34.4844	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1322.0	0	SC	0	2.9434	0	34.4844	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1323.0	0	SC	0	2.9428	0	34.4849	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1324.0	0	SC	0	2.9423	0	34.4852	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1325.0	0	SC	0	2.9423	0	34.4853	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1326.0	0	SC	0	2.9416	0	34.4853	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1327.0	0	SC	0	2.9416	0	34.4854	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1328.0	0	SC	0	2.9412	0	34.4855	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1329.0	0	SC	0	2.9366	0	34.4857	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1330.0	0	SC	0	2.9315	0	34.4868	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1331.0	0	SC	0	2.9297	0	34.4867	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1332.0	0	SC	0	2.9263	0	34.4861	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1333.0	0	SC	0	2.9221	0	34.4863	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1334.0	0	SC	0	2.9206	0	34.4865	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1335.0	0	SC	0	2.9193	0	34.4865	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1336.0	0	SC	0	2.9172	0	34.4865	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1337.0	0	SC	0	2.9164	0	34.4868	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1338.0	0	SC	0	2.9159	0	34.4871	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1339.0	0	SC	0	2.9132	0	34.4882	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1340.0	0	SC	0	2.9099	0	34.4905	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1341.0	0	SC	0	2.9095	0	34.4908	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1342.0	0	SC	0	2.9096	0	34.4906	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1343.0	0	SC	0	2.9098	0	34.4906	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1344.0	0	SC	0	2.9094	0	34.4908	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1345.0	0	SC	0	2.9091	0	34.4906	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1346.0	0	SC	0	2.9075	0	34.4911	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1347.0	0	SC	0	2.9058	0	34.4920	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1348.0	0	SC	0	2.9050	0	34.4934	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1349.0	0	SC	0	2.9039	0	34.4936	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1350.0	0	SC	0	2.9030	0	34.4938	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1351.0	0	SC	0	2.9001	0	34.4938	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1352.0	0	SC	0	2.8982	0	34.4940	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1353.0	0	SC	0	2.8954	0	34.4935	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1354.0	0	SC	0	2.8864	0	34.4926	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1355.0	0	SC	0	2.8817	0	34.4932	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1356.0	0	SC	0	2.8803	0	34.4933	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1357.0	0	SC	0	2.8784	0	34.4938	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1358.0	0	SC	0	2.8753	0	34.4946	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1359.0	0	SC	0	2.8736	0	34.4951	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1360.0	0	SC	0	2.8718	0	34.4953	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1361.0	0	SC	0	2.8695	0	34.4960	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1362.0	0	SC	0	2.8685	0	34.4961	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1363.0	0	SC	0	2.8663	0	34.4966	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1364.0	0	SC	0	2.8650	0	34.4970	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1365.0	0	SC	0	2.8642	0	34.4974	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1366.0	0	SC	0	2.8637	0	34.4974	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1367.0	0	SC	0	2.8627	0	34.4977	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1368.0	0	SC	0	2.8618	0	34.4985	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1369.0	0	SC	0	2.8632	0	34.4998	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1370.0	0	SC	0	2.8664	0	34.5025	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1371.0	0	SC	0	2.8667	0	34.5027	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1372.0	0	SC	0	2.8672	0	34.5028	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1373.0	0	SC	0	2.8673	0	34.5028	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1374.0	0	SC	0	2.8673	0	34.5028	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1375.0	0	SC	0	2.8671	0	34.5031	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1376.0	0	SC	0	2.8672	0	34.5031	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1377.0	0	SC	0	2.8673	0	34.5032	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1378.0	0	SC	0	2.8672	0	34.5031	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1379.0	0	SC	0	2.8668	0	34.5034	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1380.0	0	SC	0	2.8670	0	34.5034	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1381.0	0	SC	0	2.8657	0	34.5034	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1382.0	0	SC	0	2.8629	0	34.5033	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1383.0	0	SC	0	2.8595	0	34.5037	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1384.0	0	SC	0	2.8572	0	34.5043	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1385.0	0	SC	0	2.8566	0	34.5043	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1386.0	0	SC	0	2.8555	0	34.5043	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1387.0	0	SC	0	2.8531	0	34.5046	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1388.0	0	SC	0	2.8523	0	34.5046	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1389.0	0	SC	0	2.8494	0	34.5046	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1390.0	0	SC	0	2.8462	0	34.5051	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1391.0	0	SC	0	2.8456	0	34.5051	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1392.0	0	SC	0	2.8437	0	34.5048	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1393.0	0	SC	0	2.8416	0	34.5048	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1394.0	0	SC	0	2.8367	0	34.5049	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1395.0	0	SC	0	2.8352	0	34.5052	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1396.0	0	SC	0	2.8326	0	34.5048	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1397.0	0	SC	0	2.8250	0	34.5038	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1398.0	0	SC	0	2.8186	0	34.5039	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1399.0	0	SC	0	2.8132	0	34.5028	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1400.0	0	SC	0	2.8066	0	34.5025	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1401.0	0	SC	0	2.8000	0	34.5027	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1402.0	0	SC	0	2.7947	0	34.5027	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1403.0	0	SC	0	2.7913	0	34.5039	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1404.0	0	SC	0	2.7907	0	34.5042	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1405.0	0	SC	0	2.7911	0	34.5043	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1406.0	0	SC	0	2.7917	0	34.5051	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1407.0	0	SC	0	2.7913	0	34.5052	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1408.0	0	SC	0	2.7901	0	34.5050	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1409.0	0	SC	0	2.7872	0	34.5050	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1410.0	0	SC	0	2.7857	0	34.5050	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1411.0	0	SC	0	2.7842	0	34.5053	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1412.0	0	SC	0	2.7834	0	34.5053	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1413.0	0	SC	0	2.7833	0	34.5055	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1414.0	0	SC	0	2.7824	0	34.5057	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1415.0	0	SC	0	2.7814	0	34.5057	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1416.0	0	SC	0	2.7799	0	34.5061	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1417.0	0	SC	0	2.7797	0	34.5061	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1418.0	0	SC	0	2.7785	0	34.5066	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1419.0	0	SC	0	2.7779	0	34.5073	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1420.0	0	SC	0	2.7779	0	34.5075	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1421.0	0	SC	0	2.7781	0	34.5075	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1422.0	0	SC	0	2.7787	0	34.5086	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1423.0	0	SC	0	2.7765	0	34.5086	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1424.0	0	SC	0	2.7663	0	34.5122	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1425.0	0	SC	0	2.7614	0	34.5141	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1426.0	0	SC	0	2.7604	0	34.5143	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1427.0	0	SC	0	2.7597	0	34.5143	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1428.0	0	SC	0	2.7591	0	34.5141	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1429.0	0	SC	0	2.7578	0	34.5139	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1430.0	0	SC	0	2.7566	0	34.5140	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1431.0	0	SC	0	2.7555	0	34.5138	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1432.0	0	SC	0	2.7549	0	34.5139	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1433.0	0	SC	0	2.7541	0	34.5137	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1434.0	0	SC	0	2.7511	0	34.5137	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1435.0	0	SC	0	2.7465	0	34.5152	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1436.0	0	SC	0	2.7423	0	34.5157	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1437.0	0	SC	0	2.7365	0	34.5162	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1438.0	0	SC	0	2.7336	0	34.5165	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1439.0	0	SC	0	2.7321	0	34.5169	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1440.0	0	SC	0	2.7314	0	34.5169	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1441.0	0	SC	0	2.7297	0	34.5164	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1442.0	0	SC	0	2.7242	0	34.5156	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1443.0	0	SC	0	2.7154	0	34.5168	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1444.0	0	SC	0	2.7139	0	34.5175	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1445.0	0	SC	0	2.7126	0	34.5179	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1446.0	0	SC	0	2.7124	0	34.5180	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1447.0	0	SC	0	2.7122	0	34.5179	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1448.0	0	SC	0	2.7112	0	34.5180	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1449.0	0	SC	0	2.7092	0	34.5184	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1450.0	0	SC	0	2.7071	0	34.5186	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1451.0	0	SC	0	2.7068	0	34.5189	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1452.0	0	SC	0	2.7068	0	34.5189	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1453.0	0	SC	0	2.7068	0	34.5187	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1454.0	0	SC	0	2.7068	0	34.5190	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1455.0	0	SC	0	2.7068	0	34.5189	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1456.0	0	SC	0	2.7056	0	34.5188	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1457.0	0	SC	0	2.7047	0	34.5191	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1458.0	0	SC	0	2.7045	0	34.5191	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1459.0	0	SC	0	2.7032	0	34.5191	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1460.0	0	SC	0	2.6963	0	34.5193	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1461.0	0	SC	0	2.6922	0	34.5205	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1462.0	0	SC	0	2.6917	0	34.5205	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1463.0	0	SC	0	2.6915	0	34.5207	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1464.0	0	SC	0	2.6919	0	34.5209	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1465.0	0	SC	0	2.6918	0	34.5207	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1466.0	0	SC	0	2.6913	0	34.5209	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1467.0	0	SC	0	2.6885	0	34.5210	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1468.0	0	SC	0	2.6853	0	34.5221	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1469.0	0	SC	0	2.6837	0	34.5220	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1470.0	0	SC	0	2.6763	0	34.5231	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1471.0	0	SC	0	2.6751	0	34.5237	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1472.0	0	SC	0	2.6742	0	34.5237	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1473.0	0	SC	0	2.6725	0	34.5239	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1474.0	0	SC	0	2.6713	0	34.5241	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1475.0	0	SC	0	2.6706	0	34.5242	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1476.0	0	SC	0	2.6685	0	34.5245	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1477.0	0	SC	0	2.6660	0	34.5246	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1478.0	0	SC	0	2.6616	0	34.5254	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1479.0	0	SC	0	2.6566	0	34.5260	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1480.0	0	SC	0	2.6538	0	34.5271	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1481.0	0	SC	0	2.6534	0	34.5272	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1482.0	0	SC	0	2.6526	0	34.5278	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1483.0	0	SC	0	2.6518	0	34.5286	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1484.0	0	SC	0	2.6515	0	34.5287	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1485.0	0	SC	0	2.6511	0	34.5293	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1486.0	0	SC	0	2.6498	0	34.5297	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1487.0	0	SC	0	2.6481	0	34.5304	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1488.0	0	SC	0	2.6480	0	34.5305	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1489.0	0	SC	0	2.6479	0	34.5307	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1490.0	0	SC	0	2.6477	0	34.5308	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1491.0	0	SC	0	2.6479	0	34.5307	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1492.0	0	SC	0	2.6479	0	34.5308	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1493.0	0	SC	0	2.6480	0	34.5308	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1494.0	0	SC	0	2.6480	0	34.5309	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1495.0	0	SC	0	2.6480	0	34.5311	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1496.0	0	SC	0	2.6464	0	34.5317	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1497.0	0	SC	0	2.6424	0	34.5326	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1498.0	0	SC	0	2.6380	0	34.5336	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1499.0	0	SC	0	2.6374	0	34.5338	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1500.0	0	SC	0	2.6369	0	34.5337	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1501.0	0	SC	0	2.6359	0	34.5339	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1502.0	0	SC	0	2.6359	0	34.5339	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1503.0	0	SC	0	2.6351	0	34.5338	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1504.0	0	SC	0	2.6342	0	34.5339	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1505.0	0	SC	0	2.6323	0	34.5339	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1506.0	0	SC	0	2.6279	0	34.5338	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1507.0	0	SC	0	2.6233	0	34.5349	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1508.0	0	SC	0	2.6237	0	34.5351	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1509.0	0	SC	0	2.6241	0	34.5352	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1510.0	0	SC	0	2.6237	0	34.5351	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1511.0	0	SC	0	2.6235	0	34.5352	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1512.0	0	SC	0	2.6204	0	34.5352	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1513.0	0	SC	0	2.6170	0	34.5355	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1514.0	0	SC	0	2.6153	0	34.5360	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1515.0	0	SC	0	2.6141	0	34.5362	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1516.0	0	SC	0	2.6118	0	34.5367	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1517.0	0	SC	0	2.6110	0	34.5369	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1518.0	0	SC	0	2.6101	0	34.5371	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1519.0	0	SC	0	2.6091	0	34.5372	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1520.0	0	SC	0	2.6094	0	34.5371	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1521.0	0	SC	0	2.6086	0	34.5373	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1522.0	0	SC	0	2.6079	0	34.5375	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1523.0	0	SC	0	2.6050	0	34.5379	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1524.0	0	SC	0	2.6042	0	34.5379	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1525.0	0	SC	0	2.6035	0	34.5381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1526.0	0	SC	0	2.6031	0	34.5382	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1527.0	0	SC	0	2.6027	0	34.5384	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1528.0	0	SC	0	2.6016	0	34.5385	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1529.0	0	SC	0	2.6003	0	34.5388	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1530.0	0	SC	0	2.6000	0	34.5391	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1531.0	0	SC	0	2.5996	0	34.5394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1532.0	0	SC	0	2.5991	0	34.5394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1533.0	0	SC	0	2.5986	0	34.5397	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1534.0	0	SC	0	2.5983	0	34.5398	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1535.0	0	SC	0	2.5978	0	34.5399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1536.0	0	SC	0	2.5972	0	34.5400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1537.0	0	SC	0	2.5947	0	34.5399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1538.0	0	SC	0	2.5906	0	34.5408	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1539.0	0	SC	0	2.5878	0	34.5414	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1540.0	0	SC	0	2.5873	0	34.5416	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1541.0	0	SC	0	2.5843	0	34.5416	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1542.0	0	SC	0	2.5823	0	34.5416	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1543.0	0	SC	0	2.5819	0	34.5415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1544.0	0	SC	0	2.5810	0	34.5416	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1545.0	0	SC	0	2.5801	0	34.5417	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1546.0	0	SC	0	2.5791	0	34.5421	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1547.0	0	SC	0	2.5786	0	34.5422	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1548.0	0	SC	0	2.5776	0	34.5423	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1549.0	0	SC	0	2.5775	0	34.5423	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1550.0	0	SC	0	2.5772	0	34.5424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1551.0	0	SC	0	2.5768	0	34.5424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1552.0	0	SC	0	2.5768	0	34.5424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1553.0	0	SC	0	2.5765	0	34.5424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1554.0	0	SC	0	2.5766	0	34.5424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1555.0	0	SC	0	2.5763	0	34.5424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1556.0	0	SC	0	2.5761	0	34.5426	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1557.0	0	SC	0	2.5745	0	34.5424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1558.0	0	SC	0	2.5736	0	34.5429	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1559.0	0	SC	0	2.5710	0	34.5436	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1560.0	0	SC	0	2.5692	0	34.5439	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1561.0	0	SC	0	2.5678	0	34.5438	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1562.0	0	SC	0	2.5658	0	34.5438	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1563.0	0	SC	0	2.5631	0	34.5442	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1564.0	0	SC	0	2.5620	0	34.5445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1565.0	0	SC	0	2.5610	0	34.5448	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1566.0	0	SC	0	2.5573	0	34.5444	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1567.0	0	SC	0	2.5536	0	34.5453	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1568.0	0	SC	0	2.5527	0	34.5463	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1569.0	0	SC	0	2.5521	0	34.5468	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1570.0	0	SC	0	2.5489	0	34.5481	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1571.0	0	SC	0	2.5475	0	34.5486	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1572.0	0	SC	0	2.5471	0	34.5488	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1573.0	0	SC	0	2.5469	0	34.5489	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1574.0	0	SC	0	2.5467	0	34.5486	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1575.0	0	SC	0	2.5454	0	34.5491	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1576.0	0	SC	0	2.5429	0	34.5493	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1577.0	0	SC	0	2.5416	0	34.5497	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1578.0	0	SC	0	2.5406	0	34.5501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1579.0	0	SC	0	2.5408	0	34.5501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1580.0	0	SC	0	2.5406	0	34.5501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1581.0	0	SC	0	2.5402	0	34.5503	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1582.0	0	SC	0	2.5403	0	34.5501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1583.0	0	SC	0	2.5393	0	34.5504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1584.0	0	SC	0	2.5381	0	34.5506	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1585.0	0	SC	0	2.5353	0	34.5510	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1586.0	0	SC	0	2.5345	0	34.5512	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1587.0	0	SC	0	2.5338	0	34.5512	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1588.0	0	SC	0	2.5328	0	34.5513	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1589.0	0	SC	0	2.5326	0	34.5514	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1590.0	0	SC	0	2.5318	0	34.5513	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1591.0	0	SC	0	2.5290	0	34.5516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1592.0	0	SC	0	2.5276	0	34.5521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1593.0	0	SC	0	2.5271	0	34.5522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1594.0	0	SC	0	2.5265	0	34.5522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1595.0	0	SC	0	2.5258	0	34.5524	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1596.0	0	SC	0	2.5250	0	34.5523	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1597.0	0	SC	0	2.5231	0	34.5526	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1598.0	0	SC	0	2.5210	0	34.5528	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1599.0	0	SC	0	2.5173	0	34.5531	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1600.0	0	SC	0	2.5149	0	34.5534	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1601.0	0	SC	0	2.5140	0	34.5538	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1602.0	0	SC	0	2.5135	0	34.5539	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1603.0	0	SC	0	2.5133	0	34.5539	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1604.0	0	SC	0	2.5128	0	34.5538	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1605.0	0	SC	0	2.5107	0	34.5540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1606.0	0	SC	0	2.5079	0	34.5545	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1607.0	0	SC	0	2.5062	0	34.5549	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1608.0	0	SC	0	2.5048	0	34.5546	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1609.0	0	SC	0	2.5036	0	34.5551	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1610.0	0	SC	0	2.5031	0	34.5554	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1611.0	0	SC	0	2.5029	0	34.5553	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1612.0	0	SC	0	2.5019	0	34.5554	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1613.0	0	SC	0	2.5015	0	34.5556	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1614.0	0	SC	0	2.5012	0	34.5556	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1615.0	0	SC	0	2.5008	0	34.5555	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1616.0	0	SC	0	2.4983	0	34.5554	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1617.0	0	SC	0	2.4922	0	34.5561	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1618.0	0	SC	0	2.4884	0	34.5573	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1619.0	0	SC	0	2.4867	0	34.5573	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1620.0	0	SC	0	2.4840	0	34.5581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1621.0	0	SC	0	2.4829	0	34.5578	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1622.0	0	SC	0	2.4804	0	34.5585	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1623.0	0	SC	0	2.4793	0	34.5588	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1624.0	0	SC	0	2.4784	0	34.5587	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1625.0	0	SC	0	2.4753	0	34.5591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1626.0	0	SC	0	2.4729	0	34.5591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1627.0	0	SC	0	2.4712	0	34.5600	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1628.0	0	SC	0	2.4712	0	34.5599	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1629.0	0	SC	0	2.4703	0	34.5601	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1630.0	0	SC	0	2.4703	0	34.5601	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1631.0	0	SC	0	2.4692	0	34.5602	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1632.0	0	SC	0	2.4693	0	34.5603	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1633.0	0	SC	0	2.4682	0	34.5602	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1634.0	0	SC	0	2.4636	0	34.5608	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1635.0	0	SC	0	2.4605	0	34.5616	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1636.0	0	SC	0	2.4597	0	34.5617	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1637.0	0	SC	0	2.4587	0	34.5618	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1638.0	0	SC	0	2.4568	0	34.5620	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1639.0	0	SC	0	2.4516	0	34.5619	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1640.0	0	SC	0	2.4490	0	34.5623	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1641.0	0	SC	0	2.4473	0	34.5623	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1642.0	0	SC	0	2.4470	0	34.5623	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1643.0	0	SC	0	2.4463	0	34.5622	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1644.0	0	SC	0	2.4427	0	34.5623	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1645.0	0	SC	0	2.4409	0	34.5629	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1646.0	0	SC	0	2.4394	0	34.5629	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1647.0	0	SC	0	2.4373	0	34.5633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1648.0	0	SC	0	2.4358	0	34.5632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1649.0	0	SC	0	2.4332	0	34.5633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1650.0	0	SC	0	2.4318	0	34.5637	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1651.0	0	SC	0	2.4312	0	34.5637	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1652.0	0	SC	0	2.4303	0	34.5638	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1653.0	0	SC	0	2.4295	0	34.5641	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1654.0	0	SC	0	2.4288	0	34.5642	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1655.0	0	SC	0	2.4278	0	34.5643	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1656.0	0	SC	0	2.4270	0	34.5643	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1657.0	0	SC	0	2.4259	0	34.5641	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1658.0	0	SC	0	2.4214	0	34.5643	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1659.0	0	SC	0	2.4190	0	34.5646	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1660.0	0	SC	0	2.4175	0	34.5648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1661.0	0	SC	0	2.4170	0	34.5650	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1662.0	0	SC	0	2.4143	0	34.5652	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1663.0	0	SC	0	2.4120	0	34.5653	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1664.0	0	SC	0	2.4095	0	34.5657	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1665.0	0	SC	0	2.4067	0	34.5653	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1666.0	0	SC	0	2.3989	0	34.5668	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1667.0	0	SC	0	2.3949	0	34.5679	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1668.0	0	SC	0	2.3916	0	34.5688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1669.0	0	SC	0	2.3902	0	34.5690	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1670.0	0	SC	0	2.3889	0	34.5692	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1671.0	0	SC	0	2.3881	0	34.5693	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1672.0	0	SC	0	2.3876	0	34.5693	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1673.0	0	SC	0	2.3872	0	34.5694	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1674.0	0	SC	0	2.3870	0	34.5694	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1675.0	0	SC	0	2.3870	0	34.5697	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1676.0	0	SC	0	2.3870	0	34.5692	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1677.0	0	SC	0	2.3826	0	34.5694	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1678.0	0	SC	0	2.3813	0	34.5700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1679.0	0	SC	0	2.3813	0	34.5700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1680.0	0	SC	0	2.3815	0	34.5700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1681.0	0	SC	0	2.3816	0	34.5700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1682.0	0	SC	0	2.3817	0	34.5700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1683.0	0	SC	0	2.3819	0	34.5700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1684.0	0	SC	0	2.3808	0	34.5702	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1685.0	0	SC	0	2.3791	0	34.5706	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1686.0	0	SC	0	2.3785	0	34.5707	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1687.0	0	SC	0	2.3770	0	34.5707	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1688.0	0	SC	0	2.3765	0	34.5710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1689.0	0	SC	0	2.3761	0	34.5709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1690.0	0	SC	0	2.3729	0	34.5711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1691.0	0	SC	0	2.3695	0	34.5722	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1692.0	0	SC	0	2.3694	0	34.5723	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1693.0	0	SC	0	2.3693	0	34.5722	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1694.0	0	SC	0	2.3694	0	34.5722	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1695.0	0	SC	0	2.3691	0	34.5724	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1696.0	0	SC	0	2.3693	0	34.5724	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1697.0	0	SC	0	2.3694	0	34.5724	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1698.0	0	SC	0	2.3691	0	34.5725	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1699.0	0	SC	0	2.3685	0	34.5726	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1700.0	0	SC	0	2.3666	0	34.5728	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1701.0	0	SC	0	2.3671	0	34.5730	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1702.0	0	SC	0	2.3669	0	34.5728	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1703.0	0	SC	0	2.3653	0	34.5730	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1704.0	0	SC	0	2.3648	0	34.5730	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1705.0	0	SC	0	2.3638	0	34.5733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1706.0	0	SC	0	2.3634	0	34.5734	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1707.0	0	SC	0	2.3626	0	34.5734	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1708.0	0	SC	0	2.3618	0	34.5737	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1709.0	0	SC	0	2.3611	0	34.5739	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1710.0	0	SC	0	2.3595	0	34.5741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1711.0	0	SC	0	2.3575	0	34.5742	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1712.0	0	SC	0	2.3564	0	34.5744	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1713.0	0	SC	0	2.3562	0	34.5745	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1714.0	0	SC	0	2.3558	0	34.5745	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1715.0	0	SC	0	2.3553	0	34.5745	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1716.0	0	SC	0	2.3550	0	34.5747	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1717.0	0	SC	0	2.3547	0	34.5748	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1718.0	0	SC	0	2.3541	0	34.5749	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1719.0	0	SC	0	2.3533	0	34.5749	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1720.0	0	SC	0	2.3524	0	34.5750	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1721.0	0	SC	0	2.3504	0	34.5750	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1722.0	0	SC	0	2.3486	0	34.5757	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1723.0	0	SC	0	2.3479	0	34.5758	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1724.0	0	SC	0	2.3470	0	34.5759	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1725.0	0	SC	0	2.3469	0	34.5759	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1726.0	0	SC	0	2.3466	0	34.5759	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1727.0	0	SC	0	2.3467	0	34.5760	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1728.0	0	SC	0	2.3467	0	34.5759	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1729.0	0	SC	0	2.3464	0	34.5759	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1730.0	0	SC	0	2.3463	0	34.5760	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1731.0	0	SC	0	2.3455	0	34.5759	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1732.0	0	SC	0	2.3448	0	34.5759	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1733.0	0	SC	0	2.3449	0	34.5760	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1734.0	0	SC	0	2.3449	0	34.5759	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1735.0	0	SC	0	2.3451	0	34.5760	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1736.0	0	SC	0	2.3451	0	34.5760	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1737.0	0	SC	0	2.3438	0	34.5757	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1738.0	0	SC	0	2.3428	0	34.5758	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1739.0	0	SC	0	2.3426	0	34.5760	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1740.0	0	SC	0	2.3427	0	34.5762	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1741.0	0	SC	0	2.3428	0	34.5765	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1742.0	0	SC	0	2.3422	0	34.5766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1743.0	0	SC	0	2.3419	0	34.5766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1744.0	0	SC	0	2.3413	0	34.5767	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1745.0	0	SC	0	2.3409	0	34.5767	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1746.0	0	SC	0	2.3406	0	34.5767	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1747.0	0	SC	0	2.3360	0	34.5765	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1748.0	0	SC	0	2.3306	0	34.5775	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1749.0	0	SC	0	2.3282	0	34.5782	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1750.0	0	SC	0	2.3272	0	34.5782	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1751.0	0	SC	0	2.3266	0	34.5783	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1752.0	0	SC	0	2.3259	0	34.5784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1753.0	0	SC	0	2.3249	0	34.5784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1754.0	0	SC	0	2.3247	0	34.5784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1755.0	0	SC	0	2.3240	0	34.5784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1756.0	0	SC	0	2.3228	0	34.5784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1757.0	0	SC	0	2.3217	0	34.5786	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1758.0	0	SC	0	2.3208	0	34.5787	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1759.0	0	SC	0	2.3196	0	34.5789	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1760.0	0	SC	0	2.3190	0	34.5788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1761.0	0	SC	0	2.3186	0	34.5789	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1762.0	0	SC	0	2.3184	0	34.5788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1763.0	0	SC	0	2.3183	0	34.5788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1764.0	0	SC	0	2.3179	0	34.5788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1765.0	0	SC	0	2.3172	0	34.5788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1766.0	0	SC	0	2.3157	0	34.5785	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1767.0	0	SC	0	2.3141	0	34.5790	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1768.0	0	SC	0	2.3131	0	34.5789	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1769.0	0	SC	0	2.3095	0	34.5789	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1770.0	0	SC	0	2.3070	0	34.5793	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1771.0	0	SC	0	2.3058	0	34.5794	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1772.0	0	SC	0	2.3019	0	34.5792	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1773.0	0	SC	0	2.3002	0	34.5799	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1774.0	0	SC	0	2.3001	0	34.5798	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1775.0	0	SC	0	2.2997	0	34.5799	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1776.0	0	SC	0	2.2996	0	34.5800	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1777.0	0	SC	0	2.2998	0	34.5800	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1778.0	0	SC	0	2.2986	0	34.5800	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1779.0	0	SC	0	2.2990	0	34.5800	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1780.0	0	SC	0	2.2992	0	34.5799	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1781.0	0	SC	0	2.2988	0	34.5800	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1782.0	0	SC	0	2.2994	0	34.5800	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1783.0	0	SC	0	2.2994	0	34.5799	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1784.0	0	SC	0	2.2986	0	34.5801	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1785.0	0	SC	0	2.2974	0	34.5801	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1786.0	0	SC	0	2.2973	0	34.5803	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1787.0	0	SC	0	2.2975	0	34.5802	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1788.0	0	SC	0	2.2967	0	34.5804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1789.0	0	SC	0	2.2955	0	34.5803	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1790.0	0	SC	0	2.2938	0	34.5809	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1791.0	0	SC	0	2.2939	0	34.5811	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1792.0	0	SC	0	2.2940	0	34.5811	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1793.0	0	SC	0	2.2939	0	34.5811	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1794.0	0	SC	0	2.2929	0	34.5814	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1795.0	0	SC	0	2.2912	0	34.5815	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1796.0	0	SC	0	2.2861	0	34.5815	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1797.0	0	SC	0	2.2775	0	34.5817	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1798.0	0	SC	0	2.2719	0	34.5826	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1799.0	0	SC	0	2.2701	0	34.5831	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1800.0	0	SC	0	2.2698	0	34.5833	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1801.0	0	SC	0	2.2698	0	34.5833	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1802.0	0	SC	0	2.2696	0	34.5834	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1803.0	0	SC	0	2.2697	0	34.5834	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1804.0	0	SC	0	2.2698	0	34.5833	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1805.0	0	SC	0	2.2699	0	34.5834	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1806.0	0	SC	0	2.2693	0	34.5834	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1807.0	0	SC	0	2.2679	0	34.5834	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1808.0	0	SC	0	2.2652	0	34.5837	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1809.0	0	SC	0	2.2631	0	34.5841	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1810.0	0	SC	0	2.2627	0	34.5842	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1811.0	0	SC	0	2.2626	0	34.5842	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1812.0	0	SC	0	2.2620	0	34.5842	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1813.0	0	SC	0	2.2614	0	34.5844	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1814.0	0	SC	0	2.2610	0	34.5845	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1815.0	0	SC	0	2.2606	0	34.5846	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1816.0	0	SC	0	2.2602	0	34.5847	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1817.0	0	SC	0	2.2596	0	34.5849	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1818.0	0	SC	0	2.2590	0	34.5850	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1819.0	0	SC	0	2.2583	0	34.5850	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1820.0	0	SC	0	2.2558	0	34.5852	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1821.0	0	SC	0	2.2531	0	34.5856	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1822.0	0	SC	0	2.2516	0	34.5858	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1823.0	0	SC	0	2.2514	0	34.5859	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1824.0	0	SC	0	2.2509	0	34.5860	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1825.0	0	SC	0	2.2496	0	34.5862	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1826.0	0	SC	0	2.2485	0	34.5862	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1827.0	0	SC	0	2.2474	0	34.5864	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1828.0	0	SC	0	2.2447	0	34.5863	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1829.0	0	SC	0	2.2427	0	34.5867	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1830.0	0	SC	0	2.2426	0	34.5867	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1831.0	0	SC	0	2.2425	0	34.5867	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1832.0	0	SC	0	2.2425	0	34.5867	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1833.0	0	SC	0	2.2424	0	34.5869	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1834.0	0	SC	0	2.2423	0	34.5870	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1835.0	0	SC	0	2.2423	0	34.5870	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1836.0	0	SC	0	2.2416	0	34.5870	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1837.0	0	SC	0	2.2399	0	34.5874	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1838.0	0	SC	0	2.2393	0	34.5875	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1839.0	0	SC	0	2.2391	0	34.5876	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1840.0	0	SC	0	2.2388	0	34.5877	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1841.0	0	SC	0	2.2381	0	34.5877	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1842.0	0	SC	0	2.2378	0	34.5879	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1843.0	0	SC	0	2.2370	0	34.5879	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1844.0	0	SC	0	2.2359	0	34.5881	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1845.0	0	SC	0	2.2350	0	34.5882	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1846.0	0	SC	0	2.2336	0	34.5882	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1847.0	0	SC	0	2.2327	0	34.5884	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1848.0	0	SC	0	2.2307	0	34.5886	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1849.0	0	SC	0	2.2293	0	34.5890	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1850.0	0	SC	0	2.2287	0	34.5891	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1851.0	0	SC	0	2.2284	0	34.5892	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1852.0	0	SC	0	2.2278	0	34.5892	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1853.0	0	SC	0	2.2272	0	34.5890	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1854.0	0	SC	0	2.2249	0	34.5893	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1855.0	0	SC	0	2.2239	0	34.5895	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1856.0	0	SC	0	2.2234	0	34.5896	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1857.0	0	SC	0	2.2221	0	34.5896	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1858.0	0	SC	0	2.2200	0	34.5896	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1859.0	0	SC	0	2.2173	0	34.5899	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1860.0	0	SC	0	2.2161	0	34.5904	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1861.0	0	SC	0	2.2160	0	34.5904	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1862.0	0	SC	0	2.2157	0	34.5905	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1863.0	0	SC	0	2.2154	0	34.5907	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1864.0	0	SC	0	2.2147	0	34.5907	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1865.0	0	SC	0	2.2141	0	34.5910	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1866.0	0	SC	0	2.2137	0	34.5911	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1867.0	0	SC	0	2.2134	0	34.5912	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1868.0	0	SC	0	2.2133	0	34.5912	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1869.0	0	SC	0	2.2133	0	34.5912	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1870.0	0	SC	0	2.2132	0	34.5912	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1871.0	0	SC	0	2.2130	0	34.5914	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1872.0	0	SC	0	2.2125	0	34.5915	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1873.0	0	SC	0	2.2120	0	34.5915	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1874.0	0	SC	0	2.2113	0	34.5917	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1875.0	0	SC	0	2.2107	0	34.5919	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1876.0	0	SC	0	2.2103	0	34.5920	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1877.0	0	SC	0	2.2099	0	34.5918	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1878.0	0	SC	0	2.2096	0	34.5920	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1879.0	0	SC	0	2.2088	0	34.5919	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1880.0	0	SC	0	2.2077	0	34.5921	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1881.0	0	SC	0	2.2068	0	34.5923	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1882.0	0	SC	0	2.2064	0	34.5925	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1883.0	0	SC	0	2.2067	0	34.5930	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1884.0	0	SC	0	2.2063	0	34.5933	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1885.0	0	SC	0	2.2059	0	34.5935	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1886.0	0	SC	0	2.2059	0	34.5939	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1887.0	0	SC	0	2.2059	0	34.5939	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1888.0	0	SC	0	2.2059	0	34.5942	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1889.0	0	SC	0	2.2052	0	34.5944	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1890.0	0	SC	0	2.2043	0	34.5948	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1891.0	0	SC	0	2.2044	0	34.5948	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1892.0	0	SC	0	2.2040	0	34.5947	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1893.0	0	SC	0	2.2034	0	34.5950	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1894.0	0	SC	0	2.2033	0	34.5949	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1895.0	0	SC	0	2.2021	0	34.5949	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1896.0	0	SC	0	2.1998	0	34.5950	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1897.0	0	SC	0	2.1977	0	34.5955	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1898.0	0	SC	0	2.1970	0	34.5956	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1899.0	0	SC	0	2.1963	0	34.5955	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1900.0	0	SC	0	2.1957	0	34.5957	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1901.0	0	SC	0	2.1958	0	34.5957	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1902.0	0	SC	0	2.1951	0	34.5957	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1903.0	0	SC	0	2.1945	0	34.5959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1904.0	0	SC	0	2.1939	0	34.5959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1905.0	0	SC	0	2.1933	0	34.5959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1906.0	0	SC	0	2.1928	0	34.5959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1907.0	0	SC	0	2.1928	0	34.5959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1908.0	0	SC	0	2.1927	0	34.5959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1909.0	0	SC	0	2.1926	0	34.5959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1910.0	0	SC	0	2.1925	0	34.5959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1911.0	0	SC	0	2.1921	0	34.5962	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1912.0	0	SC	0	2.1918	0	34.5962	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1913.0	0	SC	0	2.1910	0	34.5964	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1914.0	0	SC	0	2.1899	0	34.5964	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1915.0	0	SC	0	2.1879	0	34.5968	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1916.0	0	SC	0	2.1860	0	34.5974	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1917.0	0	SC	0	2.1851	0	34.5978	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1918.0	0	SC	0	2.1848	0	34.5977	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1919.0	0	SC	0	2.1838	0	34.5976	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1920.0	0	SC	0	2.1829	0	34.5978	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1921.0	0	SC	0	2.1825	0	34.5980	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1922.0	0	SC	0	2.1822	0	34.5982	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1923.0	0	SC	0	2.1819	0	34.5981	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1924.0	0	SC	0	2.1810	0	34.5983	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1925.0	0	SC	0	2.1802	0	34.5983	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1926.0	0	SC	0	2.1794	0	34.5984	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1927.0	0	SC	0	2.1789	0	34.5985	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1928.0	0	SC	0	2.1783	0	34.5985	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1929.0	0	SC	0	2.1772	0	34.5985	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1930.0	0	SC	0	2.1750	0	34.5983	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1931.0	0	SC	0	2.1730	0	34.5985	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1932.0	0	SC	0	2.1721	0	34.5987	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1933.0	0	SC	0	2.1719	0	34.5987	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1934.0	0	SC	0	2.1718	0	34.5988	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1935.0	0	SC	0	2.1714	0	34.5989	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1936.0	0	SC	0	2.1711	0	34.5989	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1937.0	0	SC	0	2.1704	0	34.5991	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1938.0	0	SC	0	2.1695	0	34.5993	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1939.0	0	SC	0	2.1690	0	34.5994	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1940.0	0	SC	0	2.1687	0	34.5992	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1941.0	0	SC	0	2.1680	0	34.5992	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1942.0	0	SC	0	2.1653	0	34.5988	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1943.0	0	SC	0	2.1621	0	34.5994	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1944.0	0	SC	0	2.1606	0	34.5994	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1945.0	0	SC	0	2.1577	0	34.6002	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1946.0	0	SC	0	2.1552	0	34.6016	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1947.0	0	SC	0	2.1542	0	34.6018	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1948.0	0	SC	0	2.1537	0	34.6019	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1949.0	0	SC	0	2.1536	0	34.6019	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1950.0	0	SC	0	2.1530	0	34.6019	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1951.0	0	SC	0	2.1518	0	34.6023	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1952.0	0	SC	0	2.1510	0	34.6026	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1953.0	0	SC	0	2.1507	0	34.6027	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1954.0	0	SC	0	2.1505	0	34.6026	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1955.0	0	SC	0	2.1497	0	34.6026	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1956.0	0	SC	0	2.1488	0	34.6028	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1957.0	0	SC	0	2.1481	0	34.6029	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1958.0	0	SC	0	2.1476	0	34.6030	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1959.0	0	SC	0	2.1473	0	34.6031	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1960.0	0	SC	0	2.1468	0	34.6033	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1961.0	0	SC	0	2.1462	0	34.6036	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1962.0	0	SC	0	2.1461	0	34.6034	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1963.0	0	SC	0	2.1459	0	34.6034	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1964.0	0	SC	0	2.1448	0	34.6034	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1965.0	0	SC	0	2.1408	0	34.6039	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1966.0	0	SC	0	2.1381	0	34.6043	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1967.0	0	SC	0	2.1356	0	34.6048	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1968.0	0	SC	0	2.1350	0	34.6049	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1969.0	0	SC	0	2.1350	0	34.6049	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1970.0	0	SC	0	2.1345	0	34.6048	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1971.0	0	SC	0	2.1335	0	34.6049	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1972.0	0	SC	0	2.1333	0	34.6051	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1973.0	0	SC	0	2.1333	0	34.6051	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1974.0	0	SC	0	2.1333	0	34.6051	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1975.0	0	SC	0	2.1333	0	34.6051	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1976.0	0	SC	0	2.1333	0	34.6053	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1977.0	0	SC	0	2.1335	0	34.6053	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1978.0	0	SC	0	2.1327	0	34.6055	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1979.0	0	SC	0	2.1314	0	34.6056	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1980.0	0	SC	0	2.1290	0	34.6059	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1981.0	0	SC	0	2.1265	0	34.6059	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1982.0	0	SC	0	2.1226	0	34.6062	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1983.0	0	SC	0	2.1200	0	34.6066	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1984.0	0	SC	0	2.1190	0	34.6067	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1985.0	0	SC	0	2.1184	0	34.6067	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1986.0	0	SC	0	2.1173	0	34.6067	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1987.0	0	SC	0	2.1168	0	34.6072	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1988.0	0	SC	0	2.1170	0	34.6073	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1989.0	0	SC	0	2.1159	0	34.6072	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1990.0	0	SC	0	2.1140	0	34.6070	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1991.0	0	SC	0	2.1124	0	34.6073	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1992.0	0	SC	0	2.1116	0	34.6073	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1993.0	0	SC	0	2.1106	0	34.6072	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1994.0	0	SC	0	2.1103	0	34.6074	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1995.0	0	SC	0	2.1100	0	34.6075	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1996.0	0	SC	0	2.1100	0	34.6075	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1997.0	0	SC	0	2.1098	0	34.6075	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1998.0	0	SC	0	2.1097	0	34.6076	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1999.0	0	SC	0	2.1093	0	34.6075	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2000.0	0	SC	0	2.1090	0	34.6074	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2001.0	0	SC	0	2.1076	0	34.6073	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2002.0	0	SC	0	2.1047	0	34.6076	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2003.0	0	SC	0	2.1032	0	34.6078	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2004.0	0	SC	0	2.1025	0	34.6079	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2005.0	0	SC	0	2.1018	0	34.6081	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2006.0	0	SC	0	2.1014	0	34.6081	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2007.0	0	SC	0	2.1011	0	34.6084	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2008.0	0	SC	0	2.1011	0	34.6081	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2009.0	0	SC	0	2.1009	0	34.6084	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2010.0	0	SC	0	2.1003	0	34.6083	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2011.0	0	SC	0	2.0996	0	34.6084	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2012.0	0	SC	0	2.0982	0	34.6084	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2013.0	0	SC	0	2.0967	0	34.6086	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2014.0	0	SC	0	2.0952	0	34.6089	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2015.0	0	SC	0	2.0948	0	34.6092	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2016.0	0	SC	0	2.0947	0	34.6092	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2017.0	0	SC	0	2.0943	0	34.6094	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2018.0	0	SC	0	2.0941	0	34.6096	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2019.0	0	SC	0	2.0939	0	34.6096	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2020.0	0	SC	0	2.0915	0	34.6098	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2021.0	0	SC	0	2.0908	0	34.6099	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2022.0	0	SC	0	2.0897	0	34.6101	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2023.0	0	SC	0	2.0879	0	34.6100	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2024.0	0	SC	0	2.0846	0	34.6101	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2025.0	0	SC	0	2.0832	0	34.6108	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2026.0	0	SC	0	2.0832	0	34.6108	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2027.0	0	SC	0	2.0803	0	34.6104	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2028.0	0	SC	0	2.0786	0	34.6110	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2029.0	0	SC	0	2.0779	0	34.6109	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2030.0	0	SC	0	2.0759	0	34.6108	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2031.0	0	SC	0	2.0744	0	34.6111	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2032.0	0	SC	0	2.0727	0	34.6110	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2033.0	0	SC	0	2.0719	0	34.6113	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2034.0	0	SC	0	2.0710	0	34.6111	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2035.0	0	SC	0	2.0692	0	34.6114	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2036.0	0	SC	0	2.0689	0	34.6115	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2037.0	0	SC	0	2.0689	0	34.6114	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2038.0	0	SC	0	2.0673	0	34.6115	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2039.0	0	SC	0	2.0663	0	34.6115	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2040.0	0	SC	0	2.0652	0	34.6118	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2041.0	0	SC	0	2.0640	0	34.6118	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2042.0	0	SC	0	2.0610	0	34.6122	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2043.0	0	SC	0	2.0583	0	34.6128	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2044.0	0	SC	0	2.0575	0	34.6129	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2045.0	0	SC	0	2.0565	0	34.6131	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2046.0	0	SC	0	2.0550	0	34.6135	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2047.0	0	SC	0	2.0546	0	34.6138	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2048.0	0	SC	0	2.0545	0	34.6140	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2049.0	0	SC	0	2.0544	0	34.6140	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2050.0	0	SC	0	2.0544	0	34.6141	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2051.0	0	SC	0	2.0545	0	34.6141	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2052.0	0	SC	0	2.0543	0	34.6141	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2053.0	0	SC	0	2.0538	0	34.6144	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2054.0	0	SC	0	2.0530	0	34.6146	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2055.0	0	SC	0	2.0525	0	34.6149	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2056.0	0	SC	0	2.0522	0	34.6152	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2057.0	0	SC	0	2.0522	0	34.6151	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2058.0	0	SC	0	2.0521	0	34.6152	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2059.0	0	SC	0	2.0522	0	34.6155	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2060.0	0	SC	0	2.0524	0	34.6155	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2061.0	0	SC	0	2.0525	0	34.6156	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2062.0	0	SC	0	2.0527	0	34.6156	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2063.0	0	SC	0	2.0529	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2064.0	0	SC	0	2.0531	0	34.6156	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2065.0	0	SC	0	2.0532	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2066.0	0	SC	0	2.0533	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2067.0	0	SC	0	2.0533	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2068.0	0	SC	0	2.0530	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2069.0	0	SC	0	2.0527	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2070.0	0	SC	0	2.0522	0	34.6159	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2071.0	0	SC	0	2.0514	0	34.6161	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2072.0	0	SC	0	2.0508	0	34.6162	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2073.0	0	SC	0	2.0504	0	34.6162	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2074.0	0	SC	0	2.0481	0	34.6161	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2075.0	0	SC	0	2.0447	0	34.6165	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2076.0	0	SC	0	2.0424	0	34.6165	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2077.0	0	SC	0	2.0400	0	34.6169	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2078.0	0	SC	0	2.0388	0	34.6170	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2079.0	0	SC	0	2.0384	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2080.0	0	SC	0	2.0382	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2081.0	0	SC	0	2.0369	0	34.6170	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2082.0	0	SC	0	2.0351	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2083.0	0	SC	0	2.0346	0	34.6173	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2084.0	0	SC	0	2.0333	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2085.0	0	SC	0	2.0313	0	34.6174	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2086.0	0	SC	0	2.0304	0	34.6176	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2087.0	0	SC	0	2.0299	0	34.6178	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2088.0	0	SC	0	2.0279	0	34.6177	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2089.0	0	SC	0	2.0275	0	34.6176	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2090.0	0	SC	0	2.0274	0	34.6177	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2091.0	0	SC	0	2.0267	0	34.6176	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2092.0	0	SC	0	2.0258	0	34.6174	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2093.0	0	SC	0	2.0249	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2094.0	0	SC	0	2.0228	0	34.6173	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2095.0	0	SC	0	2.0226	0	34.6173	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2096.0	0	SC	0	2.0213	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2097.0	0	SC	0	2.0199	0	34.6170	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2098.0	0	SC	0	2.0197	0	34.6173	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2099.0	0	SC	0	2.0184	0	34.6168	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2100.0	0	SC	0	2.0147	0	34.6159	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2101.0	0	SC	0	2.0114	0	34.6164	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2102.0	0	SC	0	2.0100	0	34.6160	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2103.0	0	SC	0	2.0081	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2104.0	0	SC	0	2.0064	0	34.6159	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2105.0	0	SC	0	2.0058	0	34.6156	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2106.0	0	SC	0	2.0003	0	34.6148	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2107.0	0	SC	0	1.9970	0	34.6155	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2108.0	0	SC	0	1.9962	0	34.6155	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2109.0	0	SC	0	1.9957	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2110.0	0	SC	0	1.9948	0	34.6156	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2111.0	0	SC	0	1.9944	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2112.0	0	SC	0	1.9942	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2113.0	0	SC	0	1.9936	0	34.6156	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2114.0	0	SC	0	1.9928	0	34.6159	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2115.0	0	SC	0	1.9915	0	34.6156	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2116.0	0	SC	0	1.9892	0	34.6160	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2117.0	0	SC	0	1.9885	0	34.6163	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2118.0	0	SC	0	1.9884	0	34.6161	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2119.0	0	SC	0	1.9878	0	34.6164	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2120.0	0	SC	0	1.9866	0	34.6164	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2121.0	0	SC	0	1.9859	0	34.6166	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2122.0	0	SC	0	1.9857	0	34.6166	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2123.0	0	SC	0	1.9848	0	34.6167	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2124.0	0	SC	0	1.9848	0	34.6167	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2125.0	0	SC	0	1.9845	0	34.6168	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2126.0	0	SC	0	1.9846	0	34.6167	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2127.0	0	SC	0	1.9841	0	34.6167	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2128.0	0	SC	0	1.9821	0	34.6170	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2129.0	0	SC	0	1.9818	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2130.0	0	SC	0	1.9819	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2131.0	0	SC	0	1.9817	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2132.0	0	SC	0	1.9816	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2133.0	0	SC	0	1.9811	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2134.0	0	SC	0	1.9792	0	34.6178	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2135.0	0	SC	0	1.9771	0	34.6177	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2136.0	0	SC	0	1.9752	0	34.6180	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2137.0	0	SC	0	1.9740	0	34.6181	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2138.0	0	SC	0	1.9725	0	34.6182	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2139.0	0	SC	0	1.9706	0	34.6183	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2140.0	0	SC	0	1.9688	0	34.6188	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2141.0	0	SC	0	1.9679	0	34.6190	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2142.0	0	SC	0	1.9671	0	34.6190	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2143.0	0	SC	0	1.9657	0	34.6192	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2144.0	0	SC	0	1.9650	0	34.6193	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2145.0	0	SC	0	1.9647	0	34.6195	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2146.0	0	SC	0	1.9645	0	34.6195	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2147.0	0	SC	0	1.9646	0	34.6194	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2148.0	0	SC	0	1.9647	0	34.6195	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2149.0	0	SC	0	1.9647	0	34.6196	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2150.0	0	SC	0	1.9650	0	34.6196	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2151.0	0	SC	0	1.9656	0	34.6198	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2152.0	0	SC	0	1.9662	0	34.6198	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2153.0	0	SC	0	1.9660	0	34.6195	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2154.0	0	SC	0	1.9660	0	34.6195	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2155.0	0	SC	0	1.9660	0	34.6197	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2156.0	0	SC	0	1.9664	0	34.6200	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2157.0	0	SC	0	1.9665	0	34.6200	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2158.0	0	SC	0	1.9661	0	34.6201	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2159.0	0	SC	0	1.9653	0	34.6199	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2160.0	0	SC	0	1.9627	0	34.6201	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2161.0	0	SC	0	1.9599	0	34.6203	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2162.0	0	SC	0	1.9580	0	34.6208	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2163.0	0	SC	0	1.9576	0	34.6205	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2164.0	0	SC	0	1.9577	0	34.6207	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2165.0	0	SC	0	1.9580	0	34.6207	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2166.0	0	SC	0	1.9578	0	34.6205	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2167.0	0	SC	0	1.9571	0	34.6205	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2168.0	0	SC	0	1.9570	0	34.6206	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2169.0	0	SC	0	1.9569	0	34.6206	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2170.0	0	SC	0	1.9569	0	34.6206	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2171.0	0	SC	0	1.9569	0	34.6206	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2172.0	0	SC	0	1.9568	0	34.6207	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2173.0	0	SC	0	1.9567	0	34.6208	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2174.0	0	SC	0	1.9568	0	34.6208	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2175.0	0	SC	0	1.9569	0	34.6207	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2176.0	0	SC	0	1.9566	0	34.6208	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2177.0	0	SC	0	1.9562	0	34.6208	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2178.0	0	SC	0	1.9552	0	34.6210	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2179.0	0	SC	0	1.9548	0	34.6210	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2180.0	0	SC	0	1.9530	0	34.6208	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2181.0	0	SC	0	1.9509	0	34.6214	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2182.0	0	SC	0	1.9510	0	34.6213	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2183.0	0	SC	0	1.9500	0	34.6214	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2184.0	0	SC	0	1.9482	0	34.6214	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2185.0	0	SC	0	1.9472	0	34.6216	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2186.0	0	SC	0	1.9460	0	34.6218	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2187.0	0	SC	0	1.9448	0	34.6218	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2188.0	0	SC	0	1.9433	0	34.6223	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2189.0	0	SC	0	1.9429	0	34.6225	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2190.0	0	SC	0	1.9429	0	34.6225	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2191.0	0	SC	0	1.9429	0	34.6225	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2192.0	0	SC	0	1.9428	0	34.6226	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2193.0	0	SC	0	1.9425	0	34.6228	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2194.0	0	SC	0	1.9425	0	34.6228	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2195.0	0	SC	0	1.9425	0	34.6230	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2196.0	0	SC	0	1.9424	0	34.6228	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2197.0	0	SC	0	1.9420	0	34.6230	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2198.0	0	SC	0	1.9417	0	34.6230	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2199.0	0	SC	0	1.9417	0	34.6230	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2200.0	0	SC	0	1.9416	0	34.6230	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2201.0	0	SC	0	1.9416	0	34.6230	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2202.0	0	SC	0	1.9415	0	34.6230	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2203.0	0	SC	0	1.9412	0	34.6232	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2204.0	0	SC	0	1.9411	0	34.6232	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2205.0	0	SC	0	1.9410	0	34.6231	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2206.0	0	SC	0	1.9409	0	34.6231	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2207.0	0	SC	0	1.9403	0	34.6231	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2208.0	0	SC	0	1.9396	0	34.6231	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2209.0	0	SC	0	1.9383	0	34.6233	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2210.0	0	SC	0	1.9375	0	34.6235	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2211.0	0	SC	0	1.9370	0	34.6238	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2212.0	0	SC	0	1.9365	0	34.6239	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2213.0	0	SC	0	1.9364	0	34.6238	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2214.0	0	SC	0	1.9365	0	34.6238	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2215.0	0	SC	0	1.9364	0	34.6239	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2216.0	0	SC	0	1.9363	0	34.6240	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2217.0	0	SC	0	1.9360	0	34.6239	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2218.0	0	SC	0	1.9346	0	34.6241	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2219.0	0	SC	0	1.9345	0	34.6241	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2220.0	0	SC	0	1.9342	0	34.6242	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2221.0	0	SC	0	1.9332	0	34.6241	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2222.0	0	SC	0	1.9322	0	34.6243	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2223.0	0	SC	0	1.9318	0	34.6244	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2224.0	0	SC	0	1.9317	0	34.6244	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2225.0	0	SC	0	1.9315	0	34.6243	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2226.0	0	SC	0	1.9304	0	34.6244	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2227.0	0	SC	0	1.9300	0	34.6247	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2228.0	0	SC	0	1.9301	0	34.6246	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2229.0	0	SC	0	1.9300	0	34.6247	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2230.0	0	SC	0	1.9292	0	34.6248	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2231.0	0	SC	0	1.9273	0	34.6253	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2232.0	0	SC	0	1.9263	0	34.6253	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2233.0	0	SC	0	1.9245	0	34.6254	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2234.0	0	SC	0	1.9235	0	34.6255	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2235.0	0	SC	0	1.9231	0	34.6256	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2236.0	0	SC	0	1.9223	0	34.6256	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2237.0	0	SC	0	1.9218	0	34.6257	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2238.0	0	SC	0	1.9216	0	34.6258	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2239.0	0	SC	0	1.9213	0	34.6257	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2240.0	0	SC	0	1.9181	0	34.6256	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2241.0	0	SC	0	1.9153	0	34.6262	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2242.0	0	SC	0	1.9149	0	34.6263	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2243.0	0	SC	0	1.9148	0	34.6266	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2244.0	0	SC	0	1.9149	0	34.6268	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2245.0	0	SC	0	1.9150	0	34.6270	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2246.0	0	SC	0	1.9152	0	34.6272	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2247.0	0	SC	0	1.9156	0	34.6275	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2248.0	0	SC	0	1.9162	0	34.6276	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2249.0	0	SC	0	1.9164	0	34.6282	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2250.0	0	SC	0	1.9160	0	34.6286	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2251.0	0	SC	0	1.9158	0	34.6287	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2252.0	0	SC	0	1.9153	0	34.6286	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2253.0	0	SC	0	1.9153	0	34.6286	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2254.0	0	SC	0	1.9150	0	34.6288	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2255.0	0	SC	0	1.9145	0	34.6286	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2256.0	0	SC	0	1.9115	0	34.6286	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2257.0	0	SC	0	1.9058	0	34.6288	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2258.0	0	SC	0	1.9043	0	34.6295	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2259.0	0	SC	0	1.9030	0	34.6292	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2260.0	0	SC	0	1.9005	0	34.6289	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2261.0	0	SC	0	1.8983	0	34.6293	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2262.0	0	SC	0	1.8984	0	34.6293	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2263.0	0	SC	0	1.8984	0	34.6295	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2264.0	0	SC	0	1.8984	0	34.6296	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2265.0	0	SC	0	1.8981	0	34.6297	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2266.0	0	SC	0	1.8974	0	34.6297	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2267.0	0	SC	0	1.8974	0	34.6298	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2268.0	0	SC	0	1.8971	0	34.6298	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2269.0	0	SC	0	1.8966	0	34.6299	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2270.0	0	SC	0	1.8951	0	34.6296	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2271.0	0	SC	0	1.8927	0	34.6297	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2272.0	0	SC	0	1.8921	0	34.6299	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2273.0	0	SC	0	1.8921	0	34.6299	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2274.0	0	SC	0	1.8920	0	34.6299	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2275.0	0	SC	0	1.8917	0	34.6300	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2276.0	0	SC	0	1.8913	0	34.6300	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2277.0	0	SC	0	1.8913	0	34.6300	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2278.0	0	SC	0	1.8913	0	34.6300	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2279.0	0	SC	0	1.8909	0	34.6301	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2280.0	0	SC	0	1.8904	0	34.6303	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2281.0	0	SC	0	1.8906	0	34.6304	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2282.0	0	SC	0	1.8905	0	34.6303	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2283.0	0	SC	0	1.8893	0	34.6307	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2284.0	0	SC	0	1.8889	0	34.6308	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2285.0	0	SC	0	1.8888	0	34.6308	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2286.0	0	SC	0	1.8888	0	34.6310	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2287.0	0	SC	0	1.8889	0	34.6311	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2288.0	0	SC	0	1.8891	0	34.6308	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2289.0	0	SC	0	1.8892	0	34.6308	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2290.0	0	SC	0	1.8890	0	34.6311	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2291.0	0	SC	0	1.8890	0	34.6310	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2292.0	0	SC	0	1.8891	0	34.6311	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2293.0	0	SC	0	1.8891	0	34.6310	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2294.0	0	SC	0	1.8887	0	34.6311	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2295.0	0	SC	0	1.8881	0	34.6311	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2296.0	0	SC	0	1.8870	0	34.6312	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2297.0	0	SC	0	1.8852	0	34.6312	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2298.0	0	SC	0	1.8842	0	34.6314	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2299.0	0	SC	0	1.8817	0	34.6315	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2300.0	0	SC	0	1.8790	0	34.6319	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2301.0	0	SC	0	1.8780	0	34.6322	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2302.0	0	SC	0	1.8777	0	34.6321	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2303.0	0	SC	0	1.8777	0	34.6322	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2304.0	0	SC	0	1.8772	0	34.6321	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2305.0	0	SC	0	1.8768	0	34.6322	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2306.0	0	SC	0	1.8764	0	34.6323	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2307.0	0	SC	0	1.8762	0	34.6323	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2308.0	0	SC	0	1.8747	0	34.6325	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2309.0	0	SC	0	1.8741	0	34.6325	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2310.0	0	SC	0	1.8731	0	34.6327	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2311.0	0	SC	0	1.8722	0	34.6330	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2312.0	0	SC	0	1.8714	0	34.6330	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2313.0	0	SC	0	1.8700	0	34.6329	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2314.0	0	SC	0	1.8684	0	34.6331	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2315.0	0	SC	0	1.8678	0	34.6334	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2316.0	0	SC	0	1.8675	0	34.6334	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2317.0	0	SC	0	1.8672	0	34.6335	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2318.0	0	SC	0	1.8672	0	34.6335	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2319.0	0	SC	0	1.8672	0	34.6335	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2320.0	0	SC	0	1.8669	0	34.6336	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2321.0	0	SC	0	1.8664	0	34.6336	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2322.0	0	SC	0	1.8661	0	34.6338	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2323.0	0	SC	0	1.8658	0	34.6337	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2324.0	0	SC	0	1.8647	0	34.6338	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2325.0	0	SC	0	1.8630	0	34.6343	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2326.0	0	SC	0	1.8615	0	34.6345	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2327.0	0	SC	0	1.8605	0	34.6345	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2328.0	0	SC	0	1.8596	0	34.6347	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2329.0	0	SC	0	1.8583	0	34.6348	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2330.0	0	SC	0	1.8575	0	34.6348	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2331.0	0	SC	0	1.8554	0	34.6349	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2332.0	0	SC	0	1.8535	0	34.6353	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2333.0	0	SC	0	1.8530	0	34.6355	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2334.0	0	SC	0	1.8518	0	34.6353	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2335.0	0	SC	0	1.8504	0	34.6358	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2336.0	0	SC	0	1.8496	0	34.6360	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2337.0	0	SC	0	1.8493	0	34.6360	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2338.0	0	SC	0	1.8491	0	34.6361	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2339.0	0	SC	0	1.8487	0	34.6360	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2340.0	0	SC	0	1.8486	0	34.6362	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2341.0	0	SC	0	1.8485	0	34.6361	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2342.0	0	SC	0	1.8468	0	34.6363	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2343.0	0	SC	0	1.8458	0	34.6365	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2344.0	0	SC	0	1.8449	0	34.6367	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2345.0	0	SC	0	1.8440	0	34.6368	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2346.0	0	SC	0	1.8442	0	34.6369	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2347.0	0	SC	0	1.8444	0	34.6369	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2348.0	0	SC	0	1.8436	0	34.6368	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2349.0	0	SC	0	1.8426	0	34.6370	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2350.0	0	SC	0	1.8428	0	34.6370	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2351.0	0	SC	0	1.8426	0	34.6370	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2352.0	0	SC	0	1.8432	0	34.6370	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2353.0	0	SC	0	1.8377	0	34.6367	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2354.0	0	SC	0	1.8350	0	34.6379	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2355.0	0	SC	0	1.8351	0	34.6379	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2356.0	0	SC	0	1.8372	0	34.6380	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2357.0	0	SC	0	1.8366	0	34.6378	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2358.0	0	SC	0	1.8379	0	34.6377	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2359.0	0	SC	0	1.8369	0	34.6377	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2360.0	0	SC	0	1.8362	0	34.6379	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2361.0	0	SC	0	1.8359	0	34.6380	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2362.0	0	SC	0	1.8356	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2363.0	0	SC	0	1.8359	0	34.6380	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2364.0	0	SC	0	1.8356	0	34.6380	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2365.0	0	SC	0	1.8357	0	34.6380	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2366.0	0	SC	0	1.8356	0	34.6380	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2367.0	0	SC	0	1.8354	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2368.0	0	SC	0	1.8355	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2369.0	0	SC	0	1.8356	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2370.0	0	SC	0	1.8357	0	34.6382	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2371.0	0	SC	0	1.8357	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2372.0	0	SC	0	1.8359	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2373.0	0	SC	0	1.8360	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2374.0	0	SC	0	1.8362	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2375.0	0	SC	0	1.8363	0	34.6379	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2376.0	0	SC	0	1.8360	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2377.0	0	SC	0	1.8360	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2378.0	0	SC	0	1.8362	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2379.0	0	SC	0	1.8363	0	34.6382	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2380.0	0	SC	0	1.8363	0	34.6382	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2381.0	0	SC	0	1.8362	0	34.6383	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2382.0	0	SC	0	1.8343	0	34.6379	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2383.0	0	SC	0	1.8340	0	34.6384	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2384.0	0	SC	0	1.8335	0	34.6384	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2385.0	0	SC	0	1.8338	0	34.6383	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2386.0	0	SC	0	1.8307	0	34.6377	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2387.0	0	SC	0	1.8261	0	34.6390	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2388.0	0	SC	0	1.8265	0	34.6385	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2389.0	0	SC	0	1.8235	0	34.6388	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2390.0	0	SC	0	1.8230	0	34.6391	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2391.0	0	SC	0	1.8224	0	34.6390	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2392.0	0	SC	0	1.8210	0	34.6391	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2393.0	0	SC	0	1.8208	0	34.6391	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2394.0	0	SC	0	1.8205	0	34.6392	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2395.0	0	SC	0	1.8202	0	34.6392	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2396.0	0	SC	0	1.8199	0	34.6392	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2397.0	0	SC	0	1.8198	0	34.6392	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2398.0	0	SC	0	1.8194	0	34.6392	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2399.0	0	SC	0	1.8192	0	34.6393	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2400.0	0	SC	0	1.8191	0	34.6394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2401.0	0	SC	0	1.8192	0	34.6394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2402.0	0	SC	0	1.8188	0	34.6392	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2403.0	0	SC	0	1.8176	0	34.6394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2404.0	0	SC	0	1.8173	0	34.6394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2405.0	0	SC	0	1.8170	0	34.6395	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2406.0	0	SC	0	1.8168	0	34.6396	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2407.0	0	SC	0	1.8168	0	34.6395	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2408.0	0	SC	0	1.8168	0	34.6395	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2409.0	0	SC	0	1.8167	0	34.6394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2410.0	0	SC	0	1.8163	0	34.6395	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2411.0	0	SC	0	1.8154	0	34.6394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2412.0	0	SC	0	1.8138	0	34.6395	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2413.0	0	SC	0	1.8130	0	34.6396	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2414.0	0	SC	0	1.8117	0	34.6397	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2415.0	0	SC	0	1.8119	0	34.6397	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2416.0	0	SC	0	1.8108	0	34.6397	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2417.0	0	SC	0	1.8112	0	34.6399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2418.0	0	SC	0	1.8108	0	34.6397	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2419.0	0	SC	0	1.8105	0	34.6397	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2420.0	0	SC	0	1.8100	0	34.6398	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2421.0	0	SC	0	1.8089	0	34.6399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2422.0	0	SC	0	1.8086	0	34.6399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2423.0	0	SC	0	1.8088	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2424.0	0	SC	0	1.8091	0	34.6399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2425.0	0	SC	0	1.8085	0	34.6399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2426.0	0	SC	0	1.8075	0	34.6399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2427.0	0	SC	0	1.8070	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2428.0	0	SC	0	1.8068	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2429.0	0	SC	0	1.8068	0	34.6402	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2430.0	0	SC	0	1.8069	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2431.0	0	SC	0	1.8068	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2432.0	0	SC	0	1.8067	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2433.0	0	SC	0	1.8067	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2434.0	0	SC	0	1.8067	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2435.0	0	SC	0	1.8071	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2436.0	0	SC	0	1.8071	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2437.0	0	SC	0	1.8068	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2438.0	0	SC	0	1.8069	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2439.0	0	SC	0	1.8070	0	34.6402	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2440.0	0	SC	0	1.8073	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2441.0	0	SC	0	1.8067	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2442.0	0	SC	0	1.8053	0	34.6399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2443.0	0	SC	0	1.8038	0	34.6399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2444.0	0	SC	0	1.8029	0	34.6403	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2445.0	0	SC	0	1.8026	0	34.6402	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2446.0	0	SC	0	1.8026	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2447.0	0	SC	0	1.8022	0	34.6403	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2448.0	0	SC	0	1.7997	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2449.0	0	SC	0	1.7987	0	34.6405	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2450.0	0	SC	0	1.7989	0	34.6405	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2451.0	0	SC	0	1.7985	0	34.6404	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2452.0	0	SC	0	1.7980	0	34.6405	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2453.0	0	SC	0	1.7982	0	34.6406	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2454.0	0	SC	0	1.7973	0	34.6405	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2455.0	0	SC	0	1.7970	0	34.6407	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2456.0	0	SC	0	1.7971	0	34.6407	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2457.0	0	SC	0	1.7974	0	34.6405	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2458.0	0	SC	0	1.7948	0	34.6406	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2459.0	0	SC	0	1.7946	0	34.6409	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2460.0	0	SC	0	1.7946	0	34.6408	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2461.0	0	SC	0	1.7941	0	34.6409	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2462.0	0	SC	0	1.7939	0	34.6409	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2463.0	0	SC	0	1.7941	0	34.6409	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2464.0	0	SC	0	1.7935	0	34.6410	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2465.0	0	SC	0	1.7934	0	34.6410	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2466.0	0	SC	0	1.7931	0	34.6409	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2467.0	0	SC	0	1.7924	0	34.6410	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2468.0	0	SC	0	1.7913	0	34.6411	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2469.0	0	SC	0	1.7900	0	34.6412	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2470.0	0	SC	0	1.7893	0	34.6413	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2471.0	0	SC	0	1.7888	0	34.6415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2472.0	0	SC	0	1.7888	0	34.6414	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2473.0	0	SC	0	1.7880	0	34.6415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2474.0	0	SC	0	1.7873	0	34.6415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2475.0	0	SC	0	1.7862	0	34.6415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2476.0	0	SC	0	1.7848	0	34.6417	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2477.0	0	SC	0	1.7843	0	34.6418	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2478.0	0	SC	0	1.7842	0	34.6418	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2479.0	0	SC	0	1.7841	0	34.6419	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2480.0	0	SC	0	1.7836	0	34.6419	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2481.0	0	SC	0	1.7825	0	34.6421	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2482.0	0	SC	0	1.7819	0	34.6420	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2483.0	0	SC	0	1.7809	0	34.6422	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2484.0	0	SC	0	1.7799	0	34.6422	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2485.0	0	SC	0	1.7794	0	34.6423	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2486.0	0	SC	0	1.7793	0	34.6424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2487.0	0	SC	0	1.7793	0	34.6424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2488.0	0	SC	0	1.7781	0	34.6424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2489.0	0	SC	0	1.7776	0	34.6426	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2490.0	0	SC	0	1.7775	0	34.6426	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2491.0	0	SC	0	1.7771	0	34.6427	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2492.0	0	SC	0	1.7770	0	34.6427	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2493.0	0	SC	0	1.7767	0	34.6428	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2494.0	0	SC	0	1.7764	0	34.6429	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2495.0	0	SC	0	1.7755	0	34.6427	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2496.0	0	SC	0	1.7750	0	34.6429	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2497.0	0	SC	0	1.7744	0	34.6429	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2498.0	0	SC	0	1.7736	0	34.6430	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2499.0	0	SC	0	1.7736	0	34.6430	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2500.0	0	SC	0	1.7734	0	34.6430	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2501.0	0	SC	0	1.7733	0	34.6430	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2502.0	0	SC	0	1.7733	0	34.6432	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2503.0	0	SC	0	1.7732	0	34.6430	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2504.0	0	SC	0	1.7720	0	34.6430	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2505.0	0	SC	0	1.7716	0	34.6434	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2506.0	0	SC	0	1.7717	0	34.6432	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2507.0	0	SC	0	1.7711	0	34.6432	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2508.0	0	SC	0	1.7706	0	34.6435	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2509.0	0	SC	0	1.7701	0	34.6434	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2510.0	0	SC	0	1.7692	0	34.6435	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2511.0	0	SC	0	1.7684	0	34.6436	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2512.0	0	SC	0	1.7675	0	34.6437	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2513.0	0	SC	0	1.7663	0	34.6439	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2514.0	0	SC	0	1.7657	0	34.6440	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2515.0	0	SC	0	1.7654	0	34.6440	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2516.0	0	SC	0	1.7651	0	34.6441	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2517.0	0	SC	0	1.7646	0	34.6441	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2518.0	0	SC	0	1.7643	0	34.6441	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2519.0	0	SC	0	1.7642	0	34.6442	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2520.0	0	SC	0	1.7640	0	34.6442	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2521.0	0	SC	0	1.7635	0	34.6442	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2522.0	0	SC	0	1.7631	0	34.6443	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2523.0	0	SC	0	1.7631	0	34.6443	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2524.0	0	SC	0	1.7628	0	34.6445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2525.0	0	SC	0	1.7628	0	34.6444	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2526.0	0	SC	0	1.7627	0	34.6445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2527.0	0	SC	0	1.7624	0	34.6445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2528.0	0	SC	0	1.7620	0	34.6445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2529.0	0	SC	0	1.7622	0	34.6445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2530.0	0	SC	0	1.7623	0	34.6445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2531.0	0	SC	0	1.7622	0	34.6448	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2532.0	0	SC	0	1.7619	0	34.6448	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2533.0	0	SC	0	1.7617	0	34.6449	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2534.0	0	SC	0	1.7616	0	34.6448	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2535.0	0	SC	0	1.7613	0	34.6450	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2536.0	0	SC	0	1.7613	0	34.6450	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2537.0	0	SC	0	1.7606	0	34.6450	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2538.0	0	SC	0	1.7603	0	34.6451	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2539.0	0	SC	0	1.7603	0	34.6451	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2540.0	0	SC	0	1.7602	0	34.6450	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2541.0	0	SC	0	1.7603	0	34.6451	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2542.0	0	SC	0	1.7602	0	34.6450	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2543.0	0	SC	0	1.7602	0	34.6451	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2544.0	0	SC	0	1.7599	0	34.6450	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2545.0	0	SC	0	1.7593	0	34.6453	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2546.0	0	SC	0	1.7585	0	34.6454	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2547.0	0	SC	0	1.7583	0	34.6452	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2548.0	0	SC	0	1.7569	0	34.6455	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2549.0	0	SC	0	1.7567	0	34.6457	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2550.0	0	SC	0	1.7566	0	34.6456	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2551.0	0	SC	0	1.7562	0	34.6456	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2552.0	0	SC	0	1.7556	0	34.6457	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2553.0	0	SC	0	1.7551	0	34.6459	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2554.0	0	SC	0	1.7550	0	34.6459	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2555.0	0	SC	0	1.7550	0	34.6458	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2556.0	0	SC	0	1.7548	0	34.6458	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2557.0	0	SC	0	1.7541	0	34.6460	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2558.0	0	SC	0	1.7538	0	34.6460	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2559.0	0	SC	0	1.7531	0	34.6460	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2560.0	0	SC	0	1.7528	0	34.6462	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2561.0	0	SC	0	1.7526	0	34.6462	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2562.0	0	SC	0	1.7527	0	34.6460	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2563.0	0	SC	0	1.7526	0	34.6462	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2564.0	0	SC	0	1.7527	0	34.6462	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2565.0	0	SC	0	1.7527	0	34.6462	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2566.0	0	SC	0	1.7522	0	34.6462	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2567.0	0	SC	0	1.7519	0	34.6460	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2568.0	0	SC	0	1.7512	0	34.6465	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2569.0	0	SC	0	1.7508	0	34.6465	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2570.0	0	SC	0	1.7509	0	34.6465	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2571.0	0	SC	0	1.7509	0	34.6466	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2572.0	0	SC	0	1.7501	0	34.6465	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2573.0	0	SC	0	1.7487	0	34.6467	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2574.0	0	SC	0	1.7477	0	34.6472	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2575.0	0	SC	0	1.7468	0	34.6470	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2576.0	0	SC	0	1.7449	0	34.6472	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2577.0	0	SC	0	1.7439	0	34.6474	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2578.0	0	SC	0	1.7429	0	34.6475	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2579.0	0	SC	0	1.7425	0	34.6479	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2580.0	0	SC	0	1.7417	0	34.6480	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2581.0	0	SC	0	1.7409	0	34.6480	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2582.0	0	SC	0	1.7402	0	34.6482	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2583.0	0	SC	0	1.7395	0	34.6481	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2584.0	0	SC	0	1.7387	0	34.6482	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2585.0	0	SC	0	1.7384	0	34.6484	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2586.0	0	SC	0	1.7382	0	34.6485	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2587.0	0	SC	0	1.7371	0	34.6487	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2588.0	0	SC	0	1.7359	0	34.6489	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2589.0	0	SC	0	1.7354	0	34.6491	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2590.0	0	SC	0	1.7352	0	34.6491	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2591.0	0	SC	0	1.7340	0	34.6492	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2592.0	0	SC	0	1.7334	0	34.6494	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2593.0	0	SC	0	1.7324	0	34.6494	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2594.0	0	SC	0	1.7315	0	34.6496	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2595.0	0	SC	0	1.7310	0	34.6498	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2596.0	0	SC	0	1.7308	0	34.6499	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2597.0	0	SC	0	1.7307	0	34.6499	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2598.0	0	SC	0	1.7307	0	34.6499	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2599.0	0	SC	0	1.7308	0	34.6497	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2600.0	0	SC	0	1.7302	0	34.6499	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2601.0	0	SC	0	1.7300	0	34.6499	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2602.0	0	SC	0	1.7299	0	34.6499	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2603.0	0	SC	0	1.7298	0	34.6499	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2604.0	0	SC	0	1.7295	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2605.0	0	SC	0	1.7290	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2606.0	0	SC	0	1.7288	0	34.6500	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2607.0	0	SC	0	1.7285	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2608.0	0	SC	0	1.7283	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2609.0	0	SC	0	1.7284	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2610.0	0	SC	0	1.7285	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2611.0	0	SC	0	1.7286	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2612.0	0	SC	0	1.7286	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2613.0	0	SC	0	1.7287	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2614.0	0	SC	0	1.7288	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2615.0	0	SC	0	1.7289	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2616.0	0	SC	0	1.7290	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2617.0	0	SC	0	1.7291	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2618.0	0	SC	0	1.7291	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2619.0	0	SC	0	1.7292	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2620.0	0	SC	0	1.7292	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2621.0	0	SC	0	1.7294	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2622.0	0	SC	0	1.7293	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2623.0	0	SC	0	1.7291	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2624.0	0	SC	0	1.7292	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2625.0	0	SC	0	1.7288	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2626.0	0	SC	0	1.7288	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2627.0	0	SC	0	1.7289	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2628.0	0	SC	0	1.7289	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2629.0	0	SC	0	1.7289	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2630.0	0	SC	0	1.7286	0	34.6503	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2631.0	0	SC	0	1.7286	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2632.0	0	SC	0	1.7283	0	34.6503	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2633.0	0	SC	0	1.7282	0	34.6503	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2634.0	0	SC	0	1.7283	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2635.0	0	SC	0	1.7268	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2636.0	0	SC	0	1.7255	0	34.6503	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2637.0	0	SC	0	1.7252	0	34.6504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2638.0	0	SC	0	1.7253	0	34.6504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2639.0	0	SC	0	1.7253	0	34.6505	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2640.0	0	SC	0	1.7254	0	34.6504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2641.0	0	SC	0	1.7247	0	34.6504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2642.0	0	SC	0	1.7243	0	34.6506	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2643.0	0	SC	0	1.7243	0	34.6504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2644.0	0	SC	0	1.7242	0	34.6504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2645.0	0	SC	0	1.7241	0	34.6506	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2646.0	0	SC	0	1.7236	0	34.6507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2647.0	0	SC	0	1.7234	0	34.6506	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2648.0	0	SC	0	1.7232	0	34.6507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2649.0	0	SC	0	1.7231	0	34.6507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2650.0	0	SC	0	1.7232	0	34.6507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2651.0	0	SC	0	1.7232	0	34.6507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2652.0	0	SC	0	1.7231	0	34.6507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2653.0	0	SC	0	1.7229	0	34.6507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2654.0	0	SC	0	1.7222	0	34.6509	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2655.0	0	SC	0	1.7222	0	34.6509	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2656.0	0	SC	0	1.7219	0	34.6507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2657.0	0	SC	0	1.7218	0	34.6509	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2658.0	0	SC	0	1.7219	0	34.6509	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2659.0	0	SC	0	1.7221	0	34.6510	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2660.0	0	SC	0	1.7223	0	34.6507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2661.0	0	SC	0	1.7212	0	34.6509	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2662.0	0	SC	0	1.7204	0	34.6510	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2663.0	0	SC	0	1.7193	0	34.6511	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2664.0	0	SC	0	1.7184	0	34.6512	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2665.0	0	SC	0	1.7181	0	34.6512	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2666.0	0	SC	0	1.7179	0	34.6514	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2667.0	0	SC	0	1.7177	0	34.6514	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2668.0	0	SC	0	1.7175	0	34.6513	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2669.0	0	SC	0	1.7171	0	34.6514	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2670.0	0	SC	0	1.7169	0	34.6515	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2671.0	0	SC	0	1.7169	0	34.6516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2672.0	0	SC	0	1.7169	0	34.6515	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2673.0	0	SC	0	1.7167	0	34.6515	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2674.0	0	SC	0	1.7167	0	34.6514	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2675.0	0	SC	0	1.7166	0	34.6516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2676.0	0	SC	0	1.7167	0	34.6515	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2677.0	0	SC	0	1.7166	0	34.6516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2678.0	0	SC	0	1.7165	0	34.6516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2679.0	0	SC	0	1.7167	0	34.6516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2680.0	0	SC	0	1.7167	0	34.6517	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2681.0	0	SC	0	1.7167	0	34.6517	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2682.0	0	SC	0	1.7166	0	34.6516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2683.0	0	SC	0	1.7165	0	34.6517	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2684.0	0	SC	0	1.7165	0	34.6518	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2685.0	0	SC	0	1.7165	0	34.6517	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2686.0	0	SC	0	1.7166	0	34.6517	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2687.0	0	SC	0	1.7165	0	34.6517	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2688.0	0	SC	0	1.7165	0	34.6518	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2689.0	0	SC	0	1.7165	0	34.6518	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2690.0	0	SC	0	1.7162	0	34.6517	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2691.0	0	SC	0	1.7153	0	34.6518	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2692.0	0	SC	0	1.7152	0	34.6519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2693.0	0	SC	0	1.7151	0	34.6519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2694.0	0	SC	0	1.7152	0	34.6519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2695.0	0	SC	0	1.7152	0	34.6517	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2696.0	0	SC	0	1.7150	0	34.6520	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2697.0	0	SC	0	1.7151	0	34.6518	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2698.0	0	SC	0	1.7151	0	34.6518	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2699.0	0	SC	0	1.7153	0	34.6519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2700.0	0	SC	0	1.7153	0	34.6519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2701.0	0	SC	0	1.7153	0	34.6518	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2702.0	0	SC	0	1.7152	0	34.6519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2703.0	0	SC	0	1.7155	0	34.6519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2704.0	0	SC	0	1.7153	0	34.6519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2705.0	0	SC	0	1.7152	0	34.6520	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2706.0	0	SC	0	1.7143	0	34.6519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2707.0	0	SC	0	1.7137	0	34.6521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2708.0	0	SC	0	1.7138	0	34.6521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2709.0	0	SC	0	1.7137	0	34.6520	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2710.0	0	SC	0	1.7137	0	34.6521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2711.0	0	SC	0	1.7138	0	34.6521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2712.0	0	SC	0	1.7137	0	34.6520	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2713.0	0	SC	0	1.7135	0	34.6521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2714.0	0	SC	0	1.7134	0	34.6521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2715.0	0	SC	0	1.7133	0	34.6521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2716.0	0	SC	0	1.7132	0	34.6521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2717.0	0	SC	0	1.7131	0	34.6522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2718.0	0	SC	0	1.7129	0	34.6522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2719.0	0	SC	0	1.7127	0	34.6522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2720.0	0	SC	0	1.7120	0	34.6522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2721.0	0	SC	0	1.7116	0	34.6522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2722.0	0	SC	0	1.7111	0	34.6522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2723.0	0	SC	0	1.7089	0	34.6522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2724.0	0	SC	0	1.7080	0	34.6525	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2725.0	0	SC	0	1.7072	0	34.6527	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2726.0	0	SC	0	1.7065	0	34.6525	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2727.0	0	SC	0	1.7055	0	34.6527	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2728.0	0	SC	0	1.7033	0	34.6526	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2729.0	0	SC	0	1.7013	0	34.6531	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2730.0	0	SC	0	1.7007	0	34.6532	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2731.0	0	SC	0	1.7000	0	34.6534	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2732.0	0	SC	0	1.6998	0	34.6534	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2733.0	0	SC	0	1.6990	0	34.6534	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2734.0	0	SC	0	1.6984	0	34.6535	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2735.0	0	SC	0	1.6970	0	34.6535	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2736.0	0	SC	0	1.6959	0	34.6539	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2737.0	0	SC	0	1.6959	0	34.6540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2738.0	0	SC	0	1.6962	0	34.6540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2739.0	0	SC	0	1.6961	0	34.6540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2740.0	0	SC	0	1.6962	0	34.6541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2741.0	0	SC	0	1.6964	0	34.6539	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2742.0	0	SC	0	1.6966	0	34.6540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2743.0	0	SC	0	1.6968	0	34.6537	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2744.0	0	SC	0	1.6956	0	34.6539	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2745.0	0	SC	0	1.6953	0	34.6541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2746.0	0	SC	0	1.6953	0	34.6540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2747.0	0	SC	0	1.6954	0	34.6542	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2748.0	0	SC	0	1.6956	0	34.6540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2749.0	0	SC	0	1.6955	0	34.6541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2750.0	0	SC	0	1.6956	0	34.6541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2751.0	0	SC	0	1.6954	0	34.6541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2752.0	0	SC	0	1.6951	0	34.6541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2753.0	0	SC	0	1.6952	0	34.6541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2754.0	0	SC	0	1.6956	0	34.6541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2755.0	0	SC	0	1.6956	0	34.6541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2756.0	0	SC	0	1.6951	0	34.6543	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2757.0	0	SC	0	1.6948	0	34.6542	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2758.0	0	SC	0	1.6931	0	34.6542	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2759.0	0	SC	0	1.6928	0	34.6545	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2760.0	0	SC	0	1.6927	0	34.6545	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2761.0	0	SC	0	1.6926	0	34.6544	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2762.0	0	SC	0	1.6920	0	34.6544	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2763.0	0	SC	0	1.6912	0	34.6545	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2764.0	0	SC	0	1.6906	0	34.6546	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2765.0	0	SC	0	1.6892	0	34.6547	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2766.0	0	SC	0	1.6885	0	34.6549	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2767.0	0	SC	0	1.6880	0	34.6549	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2768.0	0	SC	0	1.6875	0	34.6549	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2769.0	0	SC	0	1.6869	0	34.6550	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2770.0	0	SC	0	1.6860	0	34.6551	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2771.0	0	SC	0	1.6855	0	34.6550	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2772.0	0	SC	0	1.6847	0	34.6552	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2773.0	0	SC	0	1.6844	0	34.6552	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2774.0	0	SC	0	1.6837	0	34.6552	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2775.0	0	SC	0	1.6832	0	34.6552	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2776.0	0	SC	0	1.6810	0	34.6555	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2777.0	0	SC	0	1.6804	0	34.6555	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2778.0	0	SC	0	1.6796	0	34.6557	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2779.0	0	SC	0	1.6791	0	34.6558	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2780.0	0	SC	0	1.6791	0	34.6557	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2781.0	0	SC	0	1.6792	0	34.6559	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2782.0	0	SC	0	1.6792	0	34.6559	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2783.0	0	SC	0	1.6793	0	34.6558	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2784.0	0	SC	0	1.6792	0	34.6558	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2785.0	0	SC	0	1.6792	0	34.6559	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2786.0	0	SC	0	1.6791	0	34.6560	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2787.0	0	SC	0	1.6791	0	34.6559	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2788.0	0	SC	0	1.6788	0	34.6559	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2789.0	0	SC	0	1.6787	0	34.6560	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2790.0	0	SC	0	1.6787	0	34.6560	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2791.0	0	SC	0	1.6786	0	34.6562	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2792.0	0	SC	0	1.6787	0	34.6560	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2793.0	0	SC	0	1.6788	0	34.6559	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2794.0	0	SC	0	1.6789	0	34.6561	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2795.0	0	SC	0	1.6791	0	34.6560	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2796.0	0	SC	0	1.6792	0	34.6559	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2797.0	0	SC	0	1.6790	0	34.6559	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2798.0	0	SC	0	1.6786	0	34.6560	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2799.0	0	SC	0	1.6782	0	34.6561	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2800.0	0	SC	0	1.6780	0	34.6561	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2801.0	0	SC	0	1.6776	0	34.6561	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2802.0	0	SC	0	1.6768	0	34.6561	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2803.0	0	SC	0	1.6749	0	34.6562	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2804.0	0	SC	0	1.6739	0	34.6565	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2805.0	0	SC	0	1.6733	0	34.6564	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2806.0	0	SC	0	1.6723	0	34.6566	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2807.0	0	SC	0	1.6721	0	34.6566	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2808.0	0	SC	0	1.6721	0	34.6567	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2809.0	0	SC	0	1.6719	0	34.6567	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2810.0	0	SC	0	1.6715	0	34.6567	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2811.0	0	SC	0	1.6710	0	34.6567	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2812.0	0	SC	0	1.6706	0	34.6567	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2813.0	0	SC	0	1.6703	0	34.6569	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2814.0	0	SC	0	1.6698	0	34.6569	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2815.0	0	SC	0	1.6698	0	34.6569	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2816.0	0	SC	0	1.6698	0	34.6571	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2817.0	0	SC	0	1.6699	0	34.6571	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2818.0	0	SC	0	1.6699	0	34.6572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2819.0	0	SC	0	1.6699	0	34.6569	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2820.0	0	SC	0	1.6695	0	34.6572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2821.0	0	SC	0	1.6694	0	34.6573	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2822.0	0	SC	0	1.6695	0	34.6572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2823.0	0	SC	0	1.6697	0	34.6571	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2824.0	0	SC	0	1.6696	0	34.6572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2825.0	0	SC	0	1.6696	0	34.6572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2826.0	0	SC	0	1.6697	0	34.6572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2827.0	0	SC	0	1.6697	0	34.6572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2828.0	0	SC	0	1.6696	0	34.6572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2829.0	0	SC	0	1.6694	0	34.6571	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2830.0	0	SC	0	1.6687	0	34.6573	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2831.0	0	SC	0	1.6686	0	34.6573	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2832.0	0	SC	0	1.6683	0	34.6573	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2833.0	0	SC	0	1.6664	0	34.6573	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2834.0	0	SC	0	1.6651	0	34.6575	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2835.0	0	SC	0	1.6647	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2836.0	0	SC	0	1.6647	0	34.6576	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2837.0	0	SC	0	1.6648	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2838.0	0	SC	0	1.6651	0	34.6576	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2839.0	0	SC	0	1.6651	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2840.0	0	SC	0	1.6652	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2841.0	0	SC	0	1.6652	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2842.0	0	SC	0	1.6653	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2843.0	0	SC	0	1.6651	0	34.6576	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2844.0	0	SC	0	1.6644	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2845.0	0	SC	0	1.6640	0	34.6579	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2846.0	0	SC	0	1.6650	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2847.0	0	SC	0	1.6651	0	34.6576	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2848.0	0	SC	0	1.6651	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2849.0	0	SC	0	1.6638	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2850.0	0	SC	0	1.6631	0	34.6580	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2851.0	0	SC	0	1.6628	0	34.6580	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2852.0	0	SC	0	1.6629	0	34.6579	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2853.0	0	SC	0	1.6629	0	34.6580	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2854.0	0	SC	0	1.6625	0	34.6580	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2855.0	0	SC	0	1.6621	0	34.6581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2856.0	0	SC	0	1.6621	0	34.6580	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2857.0	0	SC	0	1.6621	0	34.6579	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2858.0	0	SC	0	1.6621	0	34.6581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2859.0	0	SC	0	1.6619	0	34.6581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2860.0	0	SC	0	1.6619	0	34.6581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2861.0	0	SC	0	1.6615	0	34.6581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2862.0	0	SC	0	1.6614	0	34.6581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2863.0	0	SC	0	1.6614	0	34.6581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2864.0	0	SC	0	1.6601	0	34.6581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2865.0	0	SC	0	1.6598	0	34.6582	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2866.0	0	SC	0	1.6597	0	34.6582	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2867.0	0	SC	0	1.6596	0	34.6584	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2868.0	0	SC	0	1.6599	0	34.6582	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2869.0	0	SC	0	1.6595	0	34.6582	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2870.0	0	SC	0	1.6596	0	34.6584	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2871.0	0	SC	0	1.6596	0	34.6582	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2872.0	0	SC	0	1.6594	0	34.6584	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2873.0	0	SC	0	1.6595	0	34.6584	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2874.0	0	SC	0	1.6593	0	34.6586	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2875.0	0	SC	0	1.6592	0	34.6584	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2876.0	0	SC	0	1.6593	0	34.6584	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2877.0	0	SC	0	1.6583	0	34.6584	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2878.0	0	SC	0	1.6578	0	34.6586	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2879.0	0	SC	0	1.6576	0	34.6587	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2880.0	0	SC	0	1.6576	0	34.6586	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2881.0	0	SC	0	1.6574	0	34.6586	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2882.0	0	SC	0	1.6568	0	34.6586	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2883.0	0	SC	0	1.6563	0	34.6587	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2884.0	0	SC	0	1.6555	0	34.6588	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2885.0	0	SC	0	1.6554	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2886.0	0	SC	0	1.6553	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2887.0	0	SC	0	1.6556	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2888.0	0	SC	0	1.6557	0	34.6588	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2889.0	0	SC	0	1.6557	0	34.6588	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2890.0	0	SC	0	1.6557	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2891.0	0	SC	0	1.6556	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2892.0	0	SC	0	1.6557	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2893.0	0	SC	0	1.6556	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2894.0	0	SC	0	1.6557	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2895.0	0	SC	0	1.6554	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2896.0	0	SC	0	1.6551	0	34.6591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2897.0	0	SC	0	1.6551	0	34.6591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2898.0	0	SC	0	1.6551	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2899.0	0	SC	0	1.6553	0	34.6591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2900.0	0	SC	0	1.6553	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2901.0	0	SC	0	1.6549	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2902.0	0	SC	0	1.6547	0	34.6593	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2903.0	0	SC	0	1.6553	0	34.6591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2904.0	0	SC	0	1.6565	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2905.0	0	SC	0	1.6564	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2906.0	0	SC	0	1.6561	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2907.0	0	SC	0	1.6566	0	34.6591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2908.0	0	SC	0	1.6568	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2909.0	0	SC	0	1.6572	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2910.0	0	SC	0	1.6567	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2911.0	0	SC	0	1.6567	0	34.6588	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2912.0	0	SC	0	1.6563	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2913.0	0	SC	0	1.6557	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2914.0	0	SC	0	1.6562	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2915.0	0	SC	0	1.6562	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2916.0	0	SC	0	1.6563	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2917.0	0	SC	0	1.6562	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2918.0	0	SC	0	1.6561	0	34.6591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2919.0	0	SC	0	1.6563	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2920.0	0	SC	0	1.6563	0	34.6591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2921.0	0	SC	0	1.6557	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2922.0	0	SC	0	1.6536	0	34.6593	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2923.0	0	SC	0	1.6526	0	34.6593	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2924.0	0	SC	0	1.6521	0	34.6594	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2925.0	0	SC	0	1.6522	0	34.6594	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2926.0	0	SC	0	1.6523	0	34.6595	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2927.0	0	SC	0	1.6524	0	34.6594	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2928.0	0	SC	0	1.6524	0	34.6596	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2929.0	0	SC	0	1.6527	0	34.6595	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2930.0	0	SC	0	1.6528	0	34.6595	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2931.0	0	SC	0	1.6528	0	34.6594	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2932.0	0	SC	0	1.6528	0	34.6595	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2933.0	0	SC	0	1.6525	0	34.6594	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2934.0	0	SC	0	1.6516	0	34.6595	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2935.0	0	SC	0	1.6511	0	34.6595	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2936.0	0	SC	0	1.6509	0	34.6597	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2937.0	0	SC	0	1.6509	0	34.6597	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2938.0	0	SC	0	1.6508	0	34.6597	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2939.0	0	SC	0	1.6504	0	34.6597	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2940.0	0	SC	0	1.6503	0	34.6597	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2941.0	0	SC	0	1.6501	0	34.6597	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2942.0	0	SC	0	1.6496	0	34.6597	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2943.0	0	SC	0	1.6492	0	34.6597	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2944.0	0	SC	0	1.6488	0	34.6599	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2945.0	0	SC	0	1.6487	0	34.6599	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2946.0	0	SC	0	1.6484	0	34.6599	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2947.0	0	SC	0	1.6482	0	34.6599	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2948.0	0	SC	0	1.6478	0	34.6601	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2949.0	0	SC	0	1.6465	0	34.6599	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2950.0	0	SC	0	1.6445	0	34.6604	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2951.0	0	SC	0	1.6441	0	34.6604	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2952.0	0	SC	0	1.6440	0	34.6605	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2953.0	0	SC	0	1.6439	0	34.6606	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2954.0	0	SC	0	1.6438	0	34.6606	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2955.0	0	SC	0	1.6436	0	34.6607	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2956.0	0	SC	0	1.6434	0	34.6606	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2957.0	0	SC	0	1.6429	0	34.6605	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2958.0	0	SC	0	1.6426	0	34.6607	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2959.0	0	SC	0	1.6425	0	34.6607	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2960.0	0	SC	0	1.6423	0	34.6607	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2961.0	0	SC	0	1.6422	0	34.6608	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2962.0	0	SC	0	1.6421	0	34.6609	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2963.0	0	SC	0	1.6420	0	34.6608	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2964.0	0	SC	0	1.6419	0	34.6608	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2965.0	0	SC	0	1.6417	0	34.6608	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2966.0	0	SC	0	1.6419	0	34.6608	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2967.0	0	SC	0	1.6417	0	34.6608	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2968.0	0	SC	0	1.6415	0	34.6609	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2969.0	0	SC	0	1.6416	0	34.6610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2970.0	0	SC	0	1.6416	0	34.6610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2971.0	0	SC	0	1.6417	0	34.6611	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2972.0	0	SC	0	1.6418	0	34.6610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2973.0	0	SC	0	1.6417	0	34.6609	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2974.0	0	SC	0	1.6418	0	34.6609	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2975.0	0	SC	0	1.6415	0	34.6609	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2976.0	0	SC	0	1.6414	0	34.6611	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2977.0	0	SC	0	1.6413	0	34.6611	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2978.0	0	SC	0	1.6414	0	34.6610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2979.0	0	SC	0	1.6414	0	34.6611	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2980.0	0	SC	0	1.6414	0	34.6610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2981.0	0	SC	0	1.6414	0	34.6610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2982.0	0	SC	0	1.6409	0	34.6611	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2983.0	0	SC	0	1.6408	0	34.6610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2984.0	0	SC	0	1.6405	0	34.6611	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2985.0	0	SC	0	1.6404	0	34.6612	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2986.0	0	SC	0	1.6401	0	34.6610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2987.0	0	SC	0	1.6385	0	34.6613	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2988.0	0	SC	0	1.6383	0	34.6614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2989.0	0	SC	0	1.6382	0	34.6614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2990.0	0	SC	0	1.6382	0	34.6614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2991.0	0	SC	0	1.6380	0	34.6614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2992.0	0	SC	0	1.6381	0	34.6614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2993.0	0	SC	0	1.6379	0	34.6614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2994.0	0	SC	0	1.6377	0	34.6617	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2995.0	0	SC	0	1.6368	0	34.6614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2996.0	0	SC	0	1.6357	0	34.6616	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2997.0	0	SC	0	1.6347	0	34.6618	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2998.0	0	SC	0	1.6335	0	34.6619	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2999.0	0	SC	0	1.6326	0	34.6618	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3000.0	0	SC	0	1.6309	0	34.6623	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3001.0	0	SC	0	1.6305	0	34.6621	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3002.0	0	SC	0	1.6299	0	34.6623	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3003.0	0	SC	0	1.6298	0	34.6624	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3004.0	0	SC	0	1.6298	0	34.6624	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3005.0	0	SC	0	1.6296	0	34.6625	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3006.0	0	SC	0	1.6302	0	34.6624	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3007.0	0	SC	0	1.6299	0	34.6623	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3008.0	0	SC	0	1.6290	0	34.6625	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3009.0	0	SC	0	1.6286	0	34.6626	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3010.0	0	SC	0	1.6286	0	34.6626	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3011.0	0	SC	0	1.6284	0	34.6627	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3012.0	0	SC	0	1.6284	0	34.6626	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3013.0	0	SC	0	1.6284	0	34.6626	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3014.0	0	SC	0	1.6284	0	34.6627	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3015.0	0	SC	0	1.6284	0	34.6627	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3016.0	0	SC	0	1.6284	0	34.6627	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3017.0	0	SC	0	1.6284	0	34.6627	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3018.0	0	SC	0	1.6282	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3019.0	0	SC	0	1.6281	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3020.0	0	SC	0	1.6280	0	34.6629	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3021.0	0	SC	0	1.6281	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3022.0	0	SC	0	1.6281	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3023.0	0	SC	0	1.6281	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3024.0	0	SC	0	1.6282	0	34.6629	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3025.0	0	SC	0	1.6282	0	34.6627	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3026.0	0	SC	0	1.6284	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3027.0	0	SC	0	1.6282	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3028.0	0	SC	0	1.6280	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3029.0	0	SC	0	1.6279	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3030.0	0	SC	0	1.6280	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3031.0	0	SC	0	1.6281	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3032.0	0	SC	0	1.6282	0	34.6629	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3033.0	0	SC	0	1.6282	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3034.0	0	SC	0	1.6282	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3035.0	0	SC	0	1.6284	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3036.0	0	SC	0	1.6282	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3037.0	0	SC	0	1.6281	0	34.6629	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3038.0	0	SC	0	1.6280	0	34.6629	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3039.0	0	SC	0	1.6265	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3040.0	0	SC	0	1.6250	0	34.6631	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3041.0	0	SC	0	1.6242	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3042.0	0	SC	0	1.6244	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3043.0	0	SC	0	1.6246	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3044.0	0	SC	0	1.6246	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3045.0	0	SC	0	1.6249	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3046.0	0	SC	0	1.6251	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3047.0	0	SC	0	1.6251	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3048.0	0	SC	0	1.6252	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3049.0	0	SC	0	1.6256	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3050.0	0	SC	0	1.6258	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3051.0	0	SC	0	1.6259	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3052.0	0	SC	0	1.6258	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3053.0	0	SC	0	1.6258	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3054.0	0	SC	0	1.6258	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3055.0	0	SC	0	1.6260	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3056.0	0	SC	0	1.6262	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3057.0	0	SC	0	1.6261	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3058.0	0	SC	0	1.6260	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3059.0	0	SC	0	1.6261	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3060.0	0	SC	0	1.6261	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3061.0	0	SC	0	1.6263	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3062.0	0	SC	0	1.6263	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3063.0	0	SC	0	1.6265	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3064.0	0	SC	0	1.6267	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3065.0	0	SC	0	1.6267	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3066.0	0	SC	0	1.6270	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3067.0	0	SC	0	1.6272	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3068.0	0	SC	0	1.6272	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3069.0	0	SC	0	1.6274	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3070.0	0	SC	0	1.6274	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3071.0	0	SC	0	1.6275	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3072.0	0	SC	0	1.6276	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3073.0	0	SC	0	1.6275	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3074.0	0	SC	0	1.6265	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3075.0	0	SC	0	1.6265	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3076.0	0	SC	0	1.6261	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3077.0	0	SC	0	1.6262	0	34.6635	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3078.0	0	SC	0	1.6263	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3079.0	0	SC	0	1.6265	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3080.0	0	SC	0	1.6265	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3081.0	0	SC	0	1.6265	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3082.0	0	SC	0	1.6267	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3083.0	0	SC	0	1.6267	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3084.0	0	SC	0	1.6262	0	34.6636	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3085.0	0	SC	0	1.6263	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3086.0	0	SC	0	1.6263	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3087.0	0	SC	0	1.6263	0	34.6635	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3088.0	0	SC	0	1.6265	0	34.6635	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3089.0	0	SC	0	1.6262	0	34.6636	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3090.0	0	SC	0	1.6260	0	34.6635	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3091.0	0	SC	0	1.6257	0	34.6636	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3092.0	0	SC	0	1.6257	0	34.6636	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3093.0	0	SC	0	1.6258	0	34.6636	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3094.0	0	SC	0	1.6257	0	34.6636	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3095.0	0	SC	0	1.6259	0	34.6635	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3096.0	0	SC	0	1.6255	0	34.6635	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3097.0	0	SC	0	1.6251	0	34.6638	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3098.0	0	SC	0	1.6253	0	34.6637	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3099.0	0	SC	0	1.6251	0	34.6638	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3100.0	0	SC	0	1.6250	0	34.6638	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3101.0	0	SC	0	1.6252	0	34.6638	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3102.0	0	SC	0	1.6246	0	34.6637	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3103.0	0	SC	0	1.6236	0	34.6639	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3104.0	0	SC	0	1.6236	0	34.6640	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3105.0	0	SC	0	1.6232	0	34.6638	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3106.0	0	SC	0	1.6219	0	34.6640	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3107.0	0	SC	0	1.6213	0	34.6640	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3108.0	0	SC	0	1.6208	0	34.6642	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3109.0	0	SC	0	1.6201	0	34.6642	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3110.0	0	SC	0	1.6187	0	34.6643	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3111.0	0	SC	0	1.6183	0	34.6643	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3112.0	0	SC	0	1.6181	0	34.6644	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3113.0	0	SC	0	1.6179	0	34.6644	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3114.0	0	SC	0	1.6177	0	34.6646	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3115.0	0	SC	0	1.6177	0	34.6646	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3116.0	0	SC	0	1.6178	0	34.6644	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3117.0	0	SC	0	1.6176	0	34.6644	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3118.0	0	SC	0	1.6180	0	34.6644	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3119.0	0	SC	0	1.6175	0	34.6644	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3120.0	0	SC	0	1.6174	0	34.6646	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3121.0	0	SC	0	1.6174	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3122.0	0	SC	0	1.6175	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3123.0	0	SC	0	1.6178	0	34.6644	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3124.0	0	SC	0	1.6179	0	34.6646	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3125.0	0	SC	0	1.6179	0	34.6646	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3126.0	0	SC	0	1.6180	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3127.0	0	SC	0	1.6181	0	34.6644	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3128.0	0	SC	0	1.6179	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3129.0	0	SC	0	1.6181	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3130.0	0	SC	0	1.6181	0	34.6646	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3131.0	0	SC	0	1.6183	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3132.0	0	SC	0	1.6183	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3133.0	0	SC	0	1.6183	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3134.0	0	SC	0	1.6183	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3135.0	0	SC	0	1.6183	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3136.0	0	SC	0	1.6183	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3137.0	0	SC	0	1.6183	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3138.0	0	SC	0	1.6183	0	34.6646	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3139.0	0	SC	0	1.6185	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3140.0	0	SC	0	1.6185	0	34.6646	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3141.0	0	SC	0	1.6185	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3142.0	0	SC	0	1.6185	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3143.0	0	SC	0	1.6183	0	34.6649	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3144.0	0	SC	0	1.6185	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3145.0	0	SC	0	1.6187	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3146.0	0	SC	0	1.6187	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3147.0	0	SC	0	1.6185	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3148.0	0	SC	0	1.6183	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3149.0	0	SC	0	1.6181	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3150.0	0	SC	0	1.6183	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3151.0	0	SC	0	1.6183	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3152.0	0	SC	0	1.6183	0	34.6649	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3153.0	0	SC	0	1.6183	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3154.0	0	SC	0	1.6183	0	34.6649	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3155.0	0	SC	0	1.6185	0	34.6649	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3156.0	0	SC	0	1.6187	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3157.0	0	SC	0	1.6189	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3158.0	0	SC	0	1.6190	0	34.6649	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3159.0	0	SC	0	1.6189	0	34.6649	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3160.0	0	SC	0	1.6189	0	34.6650	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3161.0	0	SC	0	1.6192	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3162.0	0	SC	0	1.6193	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3163.0	0	SC	0	1.6195	0	34.6649	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3164.0	0	SC	0	1.6196	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3165.0	0	SC	0	1.6197	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3166.0	0	SC	0	1.6191	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3167.0	0	SC	0	1.6175	0	34.6650	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3168.0	0	SC	0	1.6160	0	34.6651	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3169.0	0	SC	0	1.6153	0	34.6652	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3170.0	0	SC	0	1.6143	0	34.6653	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3171.0	0	SC	0	1.6141	0	34.6653	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3172.0	0	SC	0	1.6141	0	34.6654	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3173.0	0	SC	0	1.6137	0	34.6654	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3174.0	0	SC	0	1.6132	0	34.6654	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3175.0	0	SC	0	1.6132	0	34.6654	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3176.0	0	SC	0	1.6124	0	34.6655	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3177.0	0	SC	0	1.6120	0	34.6656	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3178.0	0	SC	0	1.6118	0	34.6655	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3179.0	0	SC	0	1.6110	0	34.6657	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3180.0	0	SC	0	1.6109	0	34.6658	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3181.0	0	SC	0	1.6110	0	34.6657	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3182.0	0	SC	0	1.6111	0	34.6657	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3183.0	0	SC	0	1.6111	0	34.6658	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3184.0	0	SC	0	1.6109	0	34.6657	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3185.0	0	SC	0	1.6103	0	34.6657	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3186.0	0	SC	0	1.6101	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3187.0	0	SC	0	1.6099	0	34.6658	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3188.0	0	SC	0	1.6096	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3189.0	0	SC	0	1.6099	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3190.0	0	SC	0	1.6098	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3191.0	0	SC	0	1.6094	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3192.0	0	SC	0	1.6095	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3193.0	0	SC	0	1.6094	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3194.0	0	SC	0	1.6094	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3195.0	0	SC	0	1.6086	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3196.0	0	SC	0	1.6071	0	34.6662	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3197.0	0	SC	0	1.6061	0	34.6662	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3198.0	0	SC	0	1.6046	0	34.6664	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3199.0	0	SC	0	1.6037	0	34.6666	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3200.0	0	SC	0	1.6037	0	34.6666	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3201.0	0	SC	0	1.6034	0	34.6666	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3202.0	0	SC	0	1.6025	0	34.6667	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3203.0	0	SC	0	1.6023	0	34.6667	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3204.0	0	SC	0	1.6025	0	34.6667	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3205.0	0	SC	0	1.6023	0	34.6667	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3206.0	0	SC	0	1.6023	0	34.6668	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3207.0	0	SC	0	1.6021	0	34.6668	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3208.0	0	SC	0	1.6017	0	34.6668	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3209.0	0	SC	0	1.6013	0	34.6670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3210.0	0	SC	0	1.6014	0	34.6669	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3211.0	0	SC	0	1.6013	0	34.6670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3212.0	0	SC	0	1.6013	0	34.6670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3213.0	0	SC	0	1.6013	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3214.0	0	SC	0	1.6014	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3215.0	0	SC	0	1.6014	0	34.6670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3216.0	0	SC	0	1.6011	0	34.6670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3217.0	0	SC	0	1.6009	0	34.6670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3218.0	0	SC	0	1.6011	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3219.0	0	SC	0	1.6011	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3220.0	0	SC	0	1.6012	0	34.6669	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3221.0	0	SC	0	1.6012	0	34.6670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3222.0	0	SC	0	1.6012	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3223.0	0	SC	0	1.6013	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3224.0	0	SC	0	1.6015	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3225.0	0	SC	0	1.6014	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3226.0	0	SC	0	1.6015	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3227.0	0	SC	0	1.6016	0	34.6672	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3228.0	0	SC	0	1.6016	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3229.0	0	SC	0	1.6016	0	34.6672	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3230.0	0	SC	0	1.6017	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3231.0	0	SC	0	1.6017	0	34.6672	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3232.0	0	SC	0	1.6019	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3233.0	0	SC	0	1.6020	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3234.0	0	SC	0	1.6019	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3235.0	0	SC	0	1.6019	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3236.0	0	SC	0	1.6021	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3237.0	0	SC	0	1.6021	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3238.0	0	SC	0	1.6021	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3239.0	0	SC	0	1.6020	0	34.6672	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3240.0	0	SC	0	1.6018	0	34.6673	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3241.0	0	SC	0	1.6020	0	34.6672	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3242.0	0	SC	0	1.6015	0	34.6670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3243.0	0	SC	0	1.5996	0	34.6674	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3244.0	0	SC	0	1.5992	0	34.6674	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3245.0	0	SC	0	1.5981	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3246.0	0	SC	0	1.5907	0	34.6678	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3247.0	0	SC	0	1.5895	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3248.0	0	SC	0	1.5901	0	34.6685	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3249.0	0	SC	0	1.5903	0	34.6684	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3250.0	0	SC	0	1.5905	0	34.6685	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3251.0	0	SC	0	1.5905	0	34.6685	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3252.0	0	SC	0	1.5905	0	34.6685	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3253.0	0	SC	0	1.5901	0	34.6685	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3254.0	0	SC	0	1.5905	0	34.6685	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3255.0	0	SC	0	1.5907	0	34.6685	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3256.0	0	SC	0	1.5905	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3257.0	0	SC	0	1.5903	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3258.0	0	SC	0	1.5899	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3259.0	0	SC	0	1.5899	0	34.6685	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3260.0	0	SC	0	1.5898	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3261.0	0	SC	0	1.5895	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3262.0	0	SC	0	1.5897	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3263.0	0	SC	0	1.5895	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3264.0	0	SC	0	1.5901	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3265.0	0	SC	0	1.5903	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3266.0	0	SC	0	1.5903	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3267.0	0	SC	0	1.5903	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3268.0	0	SC	0	1.5901	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3269.0	0	SC	0	1.5901	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3270.0	0	SC	0	1.5901	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3271.0	0	SC	0	1.5903	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3272.0	0	SC	0	1.5905	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3273.0	0	SC	0	1.5909	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3274.0	0	SC	0	1.5910	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3275.0	0	SC	0	1.5911	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3276.0	0	SC	0	1.5913	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3277.0	0	SC	0	1.5913	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3278.0	0	SC	0	1.5912	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3279.0	0	SC	0	1.5913	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3280.0	0	SC	0	1.5913	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3281.0	0	SC	0	1.5913	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3282.0	0	SC	0	1.5913	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3283.0	0	SC	0	1.5911	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3284.0	0	SC	0	1.5912	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3285.0	0	SC	0	1.5915	0	34.6689	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3286.0	0	SC	0	1.5918	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3287.0	0	SC	0	1.5920	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3288.0	0	SC	0	1.5920	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3289.0	0	SC	0	1.5922	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3290.0	0	SC	0	1.5920	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3291.0	0	SC	0	1.5926	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3292.0	0	SC	0	1.5932	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3293.0	0	SC	0	1.5932	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3294.0	0	SC	0	1.5928	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3295.0	0	SC	0	1.5928	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3296.0	0	SC	0	1.5929	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3297.0	0	SC	0	1.5929	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3298.0	0	SC	0	1.5927	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3299.0	0	SC	0	1.5924	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3300.0	0	SC	0	1.5927	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3301.0	0	SC	0	1.5924	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3302.0	0	SC	0	1.5927	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3303.0	0	SC	0	1.5928	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3304.0	0	SC	0	1.5927	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3305.0	0	SC	0	1.5931	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3306.0	0	SC	0	1.5931	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3307.0	0	SC	0	1.5924	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3308.0	0	SC	0	1.5924	0	34.6689	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3309.0	0	SC	0	1.5924	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3310.0	0	SC	0	1.5911	0	34.6689	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3311.0	0	SC	0	1.5901	0	34.6691	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3312.0	0	SC	0	1.5899	0	34.6691	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3313.0	0	SC	0	1.5882	0	34.6693	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3314.0	0	SC	0	1.5873	0	34.6692	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3315.0	0	SC	0	1.5858	0	34.6696	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3316.0	0	SC	0	1.5863	0	34.6695	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3317.0	0	SC	0	1.5863	0	34.6695	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3318.0	0	SC	0	1.5854	0	34.6695	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3319.0	0	SC	0	1.5852	0	34.6697	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3320.0	0	SC	0	1.5849	0	34.6696	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3321.0	0	SC	0	1.5849	0	34.6697	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3322.0	0	SC	0	1.5848	0	34.6696	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3323.0	0	SC	0	1.5832	0	34.6698	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3324.0	0	SC	0	1.5832	0	34.6699	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3325.0	0	SC	0	1.5835	0	34.6699	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3326.0	0	SC	0	1.5834	0	34.6699	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3327.0	0	SC	0	1.5830	0	34.6701	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3328.0	0	SC	0	1.5833	0	34.6700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3329.0	0	SC	0	1.5838	0	34.6699	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3330.0	0	SC	0	1.5837	0	34.6699	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3331.0	0	SC	0	1.5828	0	34.6700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3332.0	0	SC	0	1.5825	0	34.6701	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3333.0	0	SC	0	1.5823	0	34.6700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3334.0	0	SC	0	1.5823	0	34.6701	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3335.0	0	SC	0	1.5828	0	34.6702	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3336.0	0	SC	0	1.5828	0	34.6701	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3337.0	0	SC	0	1.5826	0	34.6701	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3338.0	0	SC	0	1.5819	0	34.6701	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3339.0	0	SC	0	1.5816	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3340.0	0	SC	0	1.5817	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3341.0	0	SC	0	1.5816	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3342.0	0	SC	0	1.5816	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3343.0	0	SC	0	1.5815	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3344.0	0	SC	0	1.5813	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3345.0	0	SC	0	1.5814	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3346.0	0	SC	0	1.5816	0	34.6702	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3347.0	0	SC	0	1.5814	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3348.0	0	SC	0	1.5815	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3349.0	0	SC	0	1.5816	0	34.6704	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3350.0	0	SC	0	1.5814	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3351.0	0	SC	0	1.5810	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3352.0	0	SC	0	1.5804	0	34.6704	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3353.0	0	SC	0	1.5809	0	34.6704	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3354.0	0	SC	0	1.5804	0	34.6704	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3355.0	0	SC	0	1.5802	0	34.6704	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3356.0	0	SC	0	1.5792	0	34.6704	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3357.0	0	SC	0	1.5779	0	34.6706	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3358.0	0	SC	0	1.5781	0	34.6709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3359.0	0	SC	0	1.5790	0	34.6706	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3360.0	0	SC	0	1.5779	0	34.6708	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3361.0	0	SC	0	1.5775	0	34.6709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3362.0	0	SC	0	1.5774	0	34.6708	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3363.0	0	SC	0	1.5775	0	34.6709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3364.0	0	SC	0	1.5775	0	34.6709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3365.0	0	SC	0	1.5775	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3366.0	0	SC	0	1.5776	0	34.6709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3367.0	0	SC	0	1.5776	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3368.0	0	SC	0	1.5777	0	34.6709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3369.0	0	SC	0	1.5778	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3370.0	0	SC	0	1.5779	0	34.6709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3371.0	0	SC	0	1.5778	0	34.6709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3372.0	0	SC	0	1.5774	0	34.6709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3373.0	0	SC	0	1.5775	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3374.0	0	SC	0	1.5775	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3375.0	0	SC	0	1.5776	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3376.0	0	SC	0	1.5771	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3377.0	0	SC	0	1.5769	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3378.0	0	SC	0	1.5773	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3379.0	0	SC	0	1.5773	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3380.0	0	SC	0	1.5773	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3381.0	0	SC	0	1.5771	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3382.0	0	SC	0	1.5771	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3383.0	0	SC	0	1.5769	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3384.0	0	SC	0	1.5769	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3385.0	0	SC	0	1.5770	0	34.6712	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3386.0	0	SC	0	1.5775	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3387.0	0	SC	0	1.5776	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3388.0	0	SC	0	1.5773	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3389.0	0	SC	0	1.5774	0	34.6712	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3390.0	0	SC	0	1.5774	0	34.6712	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3391.0	0	SC	0	1.5773	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3392.0	0	SC	0	1.5762	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3393.0	0	SC	0	1.5758	0	34.6714	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3394.0	0	SC	0	1.5754	0	34.6713	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3395.0	0	SC	0	1.5743	0	34.6714	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3396.0	0	SC	0	1.5743	0	34.6715	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3397.0	0	SC	0	1.5741	0	34.6716	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3398.0	0	SC	0	1.5732	0	34.6716	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3399.0	0	SC	0	1.5728	0	34.6716	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3400.0	0	SC	0	1.5732	0	34.6717	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3401.0	0	SC	0	1.5732	0	34.6717	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3402.0	0	SC	0	1.5731	0	34.6717	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3403.0	0	SC	0	1.5728	0	34.6718	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3404.0	0	SC	0	1.5730	0	34.6718	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3405.0	0	SC	0	1.5730	0	34.6718	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3406.0	0	SC	0	1.5729	0	34.6719	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3407.0	0	SC	0	1.5730	0	34.6718	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3408.0	0	SC	0	1.5725	0	34.6717	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3409.0	0	SC	0	1.5707	0	34.6719	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3410.0	0	SC	0	1.5703	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3411.0	0	SC	0	1.5701	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3412.0	0	SC	0	1.5699	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3413.0	0	SC	0	1.5701	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3414.0	0	SC	0	1.5699	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3415.0	0	SC	0	1.5696	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3416.0	0	SC	0	1.5695	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3417.0	0	SC	0	1.5695	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3418.0	0	SC	0	1.5696	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3419.0	0	SC	0	1.5695	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3420.0	0	SC	0	1.5690	0	34.6723	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3421.0	0	SC	0	1.5685	0	34.6723	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3422.0	0	SC	0	1.5678	0	34.6723	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3423.0	0	SC	0	1.5657	0	34.6724	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3424.0	0	SC	0	1.5628	0	34.6728	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3425.0	0	SC	0	1.5617	0	34.6730	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3426.0	0	SC	0	1.5606	0	34.6731	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3427.0	0	SC	0	1.5606	0	34.6731	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3428.0	0	SC	0	1.5605	0	34.6732	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3429.0	0	SC	0	1.5605	0	34.6733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3430.0	0	SC	0	1.5606	0	34.6732	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3431.0	0	SC	0	1.5607	0	34.6733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3432.0	0	SC	0	1.5605	0	34.6732	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3433.0	0	SC	0	1.5600	0	34.6733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3434.0	0	SC	0	1.5604	0	34.6733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3435.0	0	SC	0	1.5605	0	34.6733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3436.0	0	SC	0	1.5604	0	34.6731	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3437.0	0	SC	0	1.5592	0	34.6733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3438.0	0	SC	0	1.5588	0	34.6733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3439.0	0	SC	0	1.5587	0	34.6735	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3440.0	0	SC	0	1.5587	0	34.6735	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3441.0	0	SC	0	1.5589	0	34.6734	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3442.0	0	SC	0	1.5589	0	34.6734	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3443.0	0	SC	0	1.5590	0	34.6735	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3444.0	0	SC	0	1.5589	0	34.6735	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3445.0	0	SC	0	1.5590	0	34.6734	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3446.0	0	SC	0	1.5590	0	34.6735	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3447.0	0	SC	0	1.5591	0	34.6735	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3448.0	0	SC	0	1.5592	0	34.6735	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3449.0	0	SC	0	1.5591	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3450.0	0	SC	0	1.5593	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3451.0	0	SC	0	1.5592	0	34.6735	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3452.0	0	SC	0	1.5592	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3453.0	0	SC	0	1.5591	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3454.0	0	SC	0	1.5588	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3455.0	0	SC	0	1.5588	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3456.0	0	SC	0	1.5586	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3457.0	0	SC	0	1.5583	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3458.0	0	SC	0	1.5575	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3459.0	0	SC	0	1.5569	0	34.6738	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3460.0	0	SC	0	1.5569	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3461.0	0	SC	0	1.5565	0	34.6739	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3462.0	0	SC	0	1.5558	0	34.6738	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3463.0	0	SC	0	1.5555	0	34.6740	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3464.0	0	SC	0	1.5555	0	34.6738	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3465.0	0	SC	0	1.5555	0	34.6739	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3466.0	0	SC	0	1.5551	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3467.0	0	SC	0	1.5550	0	34.6740	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3468.0	0	SC	0	1.5548	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3469.0	0	SC	0	1.5548	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3470.0	0	SC	0	1.5546	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3471.0	0	SC	0	1.5545	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3472.0	0	SC	0	1.5544	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3473.0	0	SC	0	1.5544	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3474.0	0	SC	0	1.5543	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3475.0	0	SC	0	1.5537	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3476.0	0	SC	0	1.5536	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3477.0	0	SC	0	1.5534	0	34.6742	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3478.0	0	SC	0	1.5535	0	34.6743	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3479.0	0	SC	0	1.5533	0	34.6743	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3480.0	0	SC	0	1.5529	0	34.6743	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3481.0	0	SC	0	1.5528	0	34.6744	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3482.0	0	SC	0	1.5530	0	34.6745	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3483.0	0	SC	0	1.5522	0	34.6742	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3484.0	0	SC	0	1.5518	0	34.6744	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3485.0	0	SC	0	1.5520	0	34.6745	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3486.0	0	SC	0	1.5510	0	34.6744	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3487.0	0	SC	0	1.5488	0	34.6747	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3488.0	0	SC	0	1.5485	0	34.6749	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3489.0	0	SC	0	1.5486	0	34.6749	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3490.0	0	SC	0	1.5487	0	34.6748	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3491.0	0	SC	0	1.5485	0	34.6749	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3492.0	0	SC	0	1.5480	0	34.6748	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3493.0	0	SC	0	1.5486	0	34.6748	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3494.0	0	SC	0	1.5482	0	34.6749	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3495.0	0	SC	0	1.5473	0	34.6749	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3496.0	0	SC	0	1.5463	0	34.6750	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3497.0	0	SC	0	1.5457	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3498.0	0	SC	0	1.5459	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3499.0	0	SC	0	1.5457	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3500.0	0	SC	0	1.5455	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3501.0	0	SC	0	1.5457	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3502.0	0	SC	0	1.5455	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3503.0	0	SC	0	1.5457	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3504.0	0	SC	0	1.5459	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3505.0	0	SC	0	1.5459	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3506.0	0	SC	0	1.5459	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3507.0	0	SC	0	1.5461	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3508.0	0	SC	0	1.5459	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3509.0	0	SC	0	1.5459	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3510.0	0	SC	0	1.5459	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3511.0	0	SC	0	1.5461	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3512.0	0	SC	0	1.5461	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3513.0	0	SC	0	1.5461	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3514.0	0	SC	0	1.5461	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3515.0	0	SC	0	1.5461	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3516.0	0	SC	0	1.5463	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3517.0	0	SC	0	1.5459	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3518.0	0	SC	0	1.5461	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3519.0	0	SC	0	1.5461	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3520.0	0	SC	0	1.5461	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3521.0	0	SC	0	1.5457	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3522.0	0	SC	0	1.5452	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3523.0	0	SC	0	1.5451	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3524.0	0	SC	0	1.5450	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3525.0	0	SC	0	1.5451	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3526.0	0	SC	0	1.5452	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3527.0	0	SC	0	1.5454	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3528.0	0	SC	0	1.5455	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3529.0	0	SC	0	1.5455	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3530.0	0	SC	0	1.5455	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3531.0	0	SC	0	1.5451	0	34.6755	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3532.0	0	SC	0	1.5451	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3533.0	0	SC	0	1.5453	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3534.0	0	SC	0	1.5455	0	34.6755	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3535.0	0	SC	0	1.5455	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3536.0	0	SC	0	1.5455	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3537.0	0	SC	0	1.5457	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3538.0	0	SC	0	1.5457	0	34.6755	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3539.0	0	SC	0	1.5459	0	34.6755	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3540.0	0	SC	0	1.5459	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3541.0	0	SC	0	1.5457	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3542.0	0	SC	0	1.5457	0	34.6755	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3543.0	0	SC	0	1.5457	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3544.0	0	SC	0	1.5459	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3545.0	0	SC	0	1.5461	0	34.6755	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3546.0	0	SC	0	1.5461	0	34.6755	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3547.0	0	SC	0	1.5459	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3548.0	0	SC	0	1.5457	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3549.0	0	SC	0	1.5459	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3550.0	0	SC	0	1.5459	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3551.0	0	SC	0	1.5455	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3552.0	0	SC	0	1.5454	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3553.0	0	SC	0	1.5419	0	34.6758	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3554.0	0	SC	0	1.5400	0	34.6761	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3555.0	0	SC	0	1.5398	0	34.6762	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3556.0	0	SC	0	1.5396	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3557.0	0	SC	0	1.5396	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3558.0	0	SC	0	1.5394	0	34.6762	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3559.0	0	SC	0	1.5395	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3560.0	0	SC	0	1.5395	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3561.0	0	SC	0	1.5396	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3562.0	0	SC	0	1.5394	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3563.0	0	SC	0	1.5398	0	34.6764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3564.0	0	SC	0	1.5400	0	34.6762	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3565.0	0	SC	0	1.5396	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3566.0	0	SC	0	1.5396	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3567.0	0	SC	0	1.5398	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3568.0	0	SC	0	1.5400	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3569.0	0	SC	0	1.5400	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3570.0	0	SC	0	1.5400	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3571.0	0	SC	0	1.5400	0	34.6764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3572.0	0	SC	0	1.5400	0	34.6764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3573.0	0	SC	0	1.5400	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3574.0	0	SC	0	1.5398	0	34.6765	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3575.0	0	SC	0	1.5393	0	34.6765	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3576.0	0	SC	0	1.5396	0	34.6765	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3577.0	0	SC	0	1.5398	0	34.6764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3578.0	0	SC	0	1.5400	0	34.6764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3579.0	0	SC	0	1.5402	0	34.6764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3580.0	0	SC	0	1.5403	0	34.6765	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3581.0	0	SC	0	1.5400	0	34.6766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3582.0	0	SC	0	1.5396	0	34.6764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3583.0	0	SC	0	1.5384	0	34.6766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3584.0	0	SC	0	1.5384	0	34.6766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3585.0	0	SC	0	1.5389	0	34.6765	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3586.0	0	SC	0	1.5375	0	34.6766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3587.0	0	SC	0	1.5371	0	34.6768	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3588.0	0	SC	0	1.5372	0	34.6766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3589.0	0	SC	0	1.5369	0	34.6768	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3590.0	0	SC	0	1.5366	0	34.6768	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3591.0	0	SC	0	1.5362	0	34.6768	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3592.0	0	SC	0	1.5358	0	34.6770	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3593.0	0	SC	0	1.5355	0	34.6770	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3594.0	0	SC	0	1.5352	0	34.6769	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3595.0	0	SC	0	1.5352	0	34.6770	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3596.0	0	SC	0	1.5351	0	34.6770	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3597.0	0	SC	0	1.5352	0	34.6770	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3598.0	0	SC	0	1.5347	0	34.6770	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3599.0	0	SC	0	1.5344	0	34.6770	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3600.0	0	SC	0	1.5341	0	34.6772	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3601.0	0	SC	0	1.5333	0	34.6773	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3602.0	0	SC	0	1.5323	0	34.6773	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3603.0	0	SC	0	1.5322	0	34.6774	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3604.0	0	SC	0	1.5320	0	34.6773	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3605.0	0	SC	0	1.5310	0	34.6774	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3606.0	0	SC	0	1.5288	0	34.6776	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3607.0	0	SC	0	1.5267	0	34.6777	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3608.0	0	SC	0	1.5262	0	34.6779	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3609.0	0	SC	0	1.5262	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3610.0	0	SC	0	1.5264	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3611.0	0	SC	0	1.5267	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3612.0	0	SC	0	1.5268	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3613.0	0	SC	0	1.5269	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3614.0	0	SC	0	1.5269	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3615.0	0	SC	0	1.5270	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3616.0	0	SC	0	1.5274	0	34.6778	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3617.0	0	SC	0	1.5274	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3618.0	0	SC	0	1.5274	0	34.6779	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3619.0	0	SC	0	1.5276	0	34.6779	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3620.0	0	SC	0	1.5276	0	34.6779	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3621.0	0	SC	0	1.5273	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3622.0	0	SC	0	1.5273	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3623.0	0	SC	0	1.5274	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3624.0	0	SC	0	1.5274	0	34.6779	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3625.0	0	SC	0	1.5269	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3626.0	0	SC	0	1.5271	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3627.0	0	SC	0	1.5269	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3628.0	0	SC	0	1.5265	0	34.6781	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3629.0	0	SC	0	1.5264	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3630.0	0	SC	0	1.5257	0	34.6781	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3631.0	0	SC	0	1.5257	0	34.6781	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3632.0	0	SC	0	1.5254	0	34.6781	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3633.0	0	SC	0	1.5253	0	34.6783	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3634.0	0	SC	0	1.5254	0	34.6781	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3635.0	0	SC	0	1.5254	0	34.6783	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3636.0	0	SC	0	1.5255	0	34.6781	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3637.0	0	SC	0	1.5255	0	34.6783	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3638.0	0	SC	0	1.5255	0	34.6784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3639.0	0	SC	0	1.5255	0	34.6784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3640.0	0	SC	0	1.5253	0	34.6784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3641.0	0	SC	0	1.5254	0	34.6783	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3642.0	0	SC	0	1.5254	0	34.6783	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3643.0	0	SC	0	1.5253	0	34.6783	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3644.0	0	SC	0	1.5250	0	34.6785	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3645.0	0	SC	0	1.5252	0	34.6785	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3646.0	0	SC	0	1.5249	0	34.6784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3647.0	0	SC	0	1.5234	0	34.6785	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3648.0	0	SC	0	1.5215	0	34.6787	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3649.0	0	SC	0	1.5225	0	34.6786	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3650.0	0	SC	0	1.5213	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3651.0	0	SC	0	1.5213	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3652.0	0	SC	0	1.5213	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3653.0	0	SC	0	1.5215	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3654.0	0	SC	0	1.5215	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3655.0	0	SC	0	1.5215	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3656.0	0	SC	0	1.5217	0	34.6790	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3657.0	0	SC	0	1.5221	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3658.0	0	SC	0	1.5226	0	34.6787	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3659.0	0	SC	0	1.5225	0	34.6789	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3660.0	0	SC	0	1.5230	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3661.0	0	SC	0	1.5234	0	34.6787	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3662.0	0	SC	0	1.5238	0	34.6787	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3663.0	0	SC	0	1.5238	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3664.0	0	SC	0	1.5244	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3665.0	0	SC	0	1.5246	0	34.6786	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3666.0	0	SC	0	1.5241	0	34.6787	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3667.0	0	SC	0	1.5236	0	34.6787	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3668.0	0	SC	0	1.5217	0	34.6789	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3669.0	0	SC	0	1.5217	0	34.6790	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3670.0	0	SC	0	1.5198	0	34.6790	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3671.0	0	SC	0	1.5194	0	34.6791	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3672.0	0	SC	0	1.5186	0	34.6791	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3673.0	0	SC	0	1.5177	0	34.6793	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3674.0	0	SC	0	1.5169	0	34.6794	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3675.0	0	SC	0	1.5168	0	34.6794	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3676.0	0	SC	0	1.5166	0	34.6794	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3677.0	0	SC	0	1.5163	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3678.0	0	SC	0	1.5161	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3679.0	0	SC	0	1.5160	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3680.0	0	SC	0	1.5161	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3681.0	0	SC	0	1.5160	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3682.0	0	SC	0	1.5158	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3683.0	0	SC	0	1.5156	0	34.6795	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3684.0	0	SC	0	1.5156	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3685.0	0	SC	0	1.5156	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3686.0	0	SC	0	1.5158	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3687.0	0	SC	0	1.5156	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3688.0	0	SC	0	1.5150	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3689.0	0	SC	0	1.5147	0	34.6798	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3690.0	0	SC	0	1.5147	0	34.6798	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3691.0	0	SC	0	1.5146	0	34.6798	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3692.0	0	SC	0	1.5147	0	34.6798	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3693.0	0	SC	0	1.5149	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3694.0	0	SC	0	1.5148	0	34.6798	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3695.0	0	SC	0	1.5149	0	34.6798	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3696.0	0	SC	0	1.5153	0	34.6798	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3697.0	0	SC	0	1.5152	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3698.0	0	SC	0	1.5147	0	34.6799	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3699.0	0	SC	0	1.5145	0	34.6799	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3700.0	0	SC	0	1.5142	0	34.6799	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3701.0	0	SC	0	1.5139	0	34.6800	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3702.0	0	SC	0	1.5133	0	34.6799	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3703.0	0	SC	0	1.5128	0	34.6802	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3704.0	0	SC	0	1.5127	0	34.6800	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3705.0	0	SC	0	1.5127	0	34.6800	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3706.0	0	SC	0	1.5128	0	34.6801	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3707.0	0	SC	0	1.5128	0	34.6801	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3708.0	0	SC	0	1.5128	0	34.6801	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3709.0	0	SC	0	1.5128	0	34.6801	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3710.0	0	SC	0	1.5123	0	34.6801	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3711.0	0	SC	0	1.5116	0	34.6802	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3712.0	0	SC	0	1.5116	0	34.6802	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3713.0	0	SC	0	1.5113	0	34.6803	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3714.0	0	SC	0	1.5114	0	34.6803	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3715.0	0	SC	0	1.5113	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3716.0	0	SC	0	1.5111	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3717.0	0	SC	0	1.5109	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3718.0	0	SC	0	1.5110	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3719.0	0	SC	0	1.5107	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3720.0	0	SC	0	1.5106	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3721.0	0	SC	0	1.5106	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3722.0	0	SC	0	1.5104	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3723.0	0	SC	0	1.5104	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3724.0	0	SC	0	1.5102	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3725.0	0	SC	0	1.5102	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3726.0	0	SC	0	1.5102	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3727.0	0	SC	0	1.5103	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3728.0	0	SC	0	1.5103	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3729.0	0	SC	0	1.5104	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3730.0	0	SC	0	1.5104	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3731.0	0	SC	0	1.5104	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3732.0	0	SC	0	1.5106	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3733.0	0	SC	0	1.5106	0	34.6807	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3734.0	0	SC	0	1.5107	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3735.0	0	SC	0	1.5107	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3736.0	0	SC	0	1.5106	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3737.0	0	SC	0	1.5105	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3738.0	0	SC	0	1.5104	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3739.0	0	SC	0	1.5105	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3740.0	0	SC	0	1.5105	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3741.0	0	SC	0	1.5106	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3742.0	0	SC	0	1.5107	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3743.0	0	SC	0	1.5108	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3744.0	0	SC	0	1.5110	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3745.0	0	SC	0	1.5110	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3746.0	0	SC	0	1.5110	0	34.6807	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3747.0	0	SC	0	1.5112	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3748.0	0	SC	0	1.5112	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3749.0	0	SC	0	1.5111	0	34.6808	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3750.0	0	SC	0	1.5113	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3751.0	0	SC	0	1.5116	0	34.6807	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3752.0	0	SC	0	1.5118	0	34.6807	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3753.0	0	SC	0	1.5118	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3754.0	0	SC	0	1.5120	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3755.0	0	SC	0	1.5121	0	34.6807	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3756.0	0	SC	0	1.5118	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3757.0	0	SC	0	1.5116	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3758.0	0	SC	0	1.5121	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3759.0	0	SC	0	1.5125	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3760.0	0	SC	0	1.5129	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3761.0	0	SC	0	1.5135	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3762.0	0	SC	0	1.5142	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3763.0	0	SC	0	1.5139	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3764.0	0	SC	0	1.5139	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2.0	0	SC	0	25.7460	0	34.7978	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3.0	0	SC	0	25.7455	0	34.7986	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	4.0	0	SC	0	25.7392	0	34.7975	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	5.0	0	SC	0	25.6814	0	34.7954	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	6.0	0	SC	0	25.6228	0	34.7944	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	7.0	0	SC	0	25.5442	0	34.7926	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	8.0	0	SC	0	25.3643	0	34.7917	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	9.0	0	SC	0	25.1721	0	34.7907	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	10.0	0	SC	0	24.9419	0	34.7973	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	11.0	0	SC	0	24.7827	0	34.8018	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	12.0	0	SC	0	24.6848	0	34.8061	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	13.0	0	SC	0	24.4890	0	34.8107	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	14.0	0	SC	0	24.1630	0	34.8271	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	15.0	0	SC	0	23.9531	0	34.8376	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	16.0	0	SC	0	23.8590	0	34.8444	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	17.0	0	SC	0	23.8151	0	34.8479	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	18.0	0	SC	0	23.7987	0	34.8506	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	19.0	0	SC	0	23.7789	0	34.8524	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	20.0	0	SC	0	23.7599	0	34.8540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	21.0	0	SC	0	23.7375	0	34.8556	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	22.0	0	SC	0	23.7081	0	34.8572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	23.0	0	SC	0	23.6627	0	34.8579	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	24.0	0	SC	0	23.5482	0	34.8586	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	25.0	0	SC	0	23.4562	0	34.8637	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	26.0	0	SC	0	23.2908	0	34.8614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	27.0	0	SC	0	23.0760	0	34.8481	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	28.0	0	SC	0	22.8506	0	34.8362	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	29.0	0	SC	0	22.6813	0	34.8424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	30.0	0	SC	0	22.6195	0	34.8468	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	31.0	0	SC	0	22.6138	0	34.8479	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	32.0	0	SC	0	22.6096	0	34.8492	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	33.0	0	SC	0	22.5950	0	34.8503	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	34.0	0	SC	0	22.5654	0	34.8523	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	35.0	0	SC	0	22.4394	0	34.8504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	36.0	0	SC	0	22.3346	0	34.8575	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	37.0	0	SC	0	22.3054	0	34.8591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	38.0	0	SC	0	22.2869	0	34.8620	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	39.0	0	SC	0	22.2873	0	34.8628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	40.0	0	SC	0	22.2864	0	34.8636	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	41.0	0	SC	0	22.2722	0	34.8638	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	42.0	0	SC	0	22.2391	0	34.8648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	43.0	0	SC	0	22.1832	0	34.8663	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	44.0	0	SC	0	22.1546	0	34.8681	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	45.0	0	SC	0	22.1405	0	34.8688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	46.0	0	SC	0	22.1364	0	34.8691	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	47.0	0	SC	0	22.1352	0	34.8695	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	48.0	0	SC	0	22.1329	0	34.8698	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	49.0	0	SC	0	22.1313	0	34.8701	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	50.0	0	SC	0	22.1178	0	34.8699	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	51.0	0	SC	0	22.0523	0	34.8692	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	52.0	0	SC	0	21.9774	0	34.8677	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	53.0	0	SC	0	21.8583	0	34.8706	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	54.0	0	SC	0	21.8317	0	34.8738	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	55.0	0	SC	0	21.8151	0	34.8740	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	56.0	0	SC	0	21.7756	0	34.8742	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	57.0	0	SC	0	21.7142	0	34.8763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	58.0	0	SC	0	21.6262	0	34.8784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	59.0	0	SC	0	21.4719	0	34.8785	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	60.0	0	SC	0	21.3004	0	34.8868	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	61.0	0	SC	0	21.2261	0	34.8909	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	62.0	0	SC	0	21.1849	0	34.8912	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	63.0	0	SC	0	21.1599	0	34.8921	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	64.0	0	SC	0	21.1401	0	34.8924	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	65.0	0	SC	0	21.1199	0	34.8923	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	66.0	0	SC	0	21.0839	0	34.8914	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	67.0	0	SC	0	21.0636	0	34.8912	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	68.0	0	SC	0	21.0148	0	34.8902	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	69.0	0	SC	0	20.9663	0	34.8912	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	70.0	0	SC	0	20.9528	0	34.8915	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	71.0	0	SC	0	20.9461	0	34.8918	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	72.0	0	SC	0	20.9276	0	34.8915	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	73.0	0	SC	0	20.9205	0	34.8918	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	74.0	0	SC	0	20.9075	0	34.8914	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	75.0	0	SC	0	20.8856	0	34.8926	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	76.0	0	SC	0	20.8681	0	34.8934	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	77.0	0	SC	0	20.8603	0	34.8940	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	78.0	0	SC	0	20.8592	0	34.8939	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	79.0	0	SC	0	20.8529	0	34.8940	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	80.0	0	SC	0	20.8253	0	34.8928	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	81.0	0	SC	0	20.7525	0	34.8894	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	82.0	0	SC	0	20.6831	0	34.8881	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	83.0	0	SC	0	20.6270	0	34.8895	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	84.0	0	SC	0	20.6155	0	34.8894	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	85.0	0	SC	0	20.5892	0	34.8884	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	86.0	0	SC	0	20.5618	0	34.8875	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	87.0	0	SC	0	20.5193	0	34.8890	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	88.0	0	SC	0	20.4605	0	34.8875	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	89.0	0	SC	0	20.3536	0	34.8875	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	90.0	0	SC	0	20.3204	0	34.8863	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	91.0	0	SC	0	20.2657	0	34.8828	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	92.0	0	SC	0	20.2292	0	34.8812	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	93.0	0	SC	0	20.2245	0	34.8847	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	94.0	0	SC	0	20.2194	0	34.8849	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	95.0	0	SC	0	20.1967	0	34.8832	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	96.0	0	SC	0	20.1558	0	34.8821	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	97.0	0	SC	0	20.1246	0	34.8814	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	98.0	0	SC	0	20.0692	0	34.8813	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	99.0	0	SC	0	20.0280	0	34.8786	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	100.0	0	SC	0	19.9843	0	34.8766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	101.0	0	SC	0	19.9558	0	34.8780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	102.0	0	SC	0	19.9539	0	34.8795	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	103.0	0	SC	0	19.9544	0	34.8808	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	104.0	0	SC	0	19.9550	0	34.8820	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	105.0	0	SC	0	19.9546	0	34.8823	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	106.0	0	SC	0	19.9514	0	34.8829	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	107.0	0	SC	0	19.9410	0	34.8829	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	108.0	0	SC	0	19.9269	0	34.8825	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	109.0	0	SC	0	19.9165	0	34.8828	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	110.0	0	SC	0	19.9088	0	34.8830	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	111.0	0	SC	0	19.9036	0	34.8832	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	112.0	0	SC	0	19.8993	0	34.8837	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	113.0	0	SC	0	19.8974	0	34.8840	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	114.0	0	SC	0	19.8641	0	34.8825	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	115.0	0	SC	0	19.8361	0	34.8838	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	116.0	0	SC	0	19.8298	0	34.8836	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	117.0	0	SC	0	19.8123	0	34.8840	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	118.0	0	SC	0	19.7906	0	34.8840	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	119.0	0	SC	0	19.7795	0	34.8852	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	120.0	0	SC	0	19.7765	0	34.8853	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	121.0	0	SC	0	19.7725	0	34.8860	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	122.0	0	SC	0	19.7684	0	34.8867	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	123.0	0	SC	0	19.7669	0	34.8869	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	124.0	0	SC	0	19.7653	0	34.8870	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	125.0	0	SC	0	19.7597	0	34.8875	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	126.0	0	SC	0	19.7558	0	34.8879	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	127.0	0	SC	0	19.7487	0	34.8882	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	128.0	0	SC	0	19.7423	0	34.8885	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	129.0	0	SC	0	19.7343	0	34.8888	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	130.0	0	SC	0	19.7290	0	34.8893	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	131.0	0	SC	0	19.7245	0	34.8896	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	132.0	0	SC	0	19.7221	0	34.8898	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	133.0	0	SC	0	19.7168	0	34.8900	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	134.0	0	SC	0	19.7128	0	34.8902	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	135.0	0	SC	0	19.7056	0	34.8910	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	136.0	0	SC	0	19.7052	0	34.8907	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	137.0	0	SC	0	19.6991	0	34.8913	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	138.0	0	SC	0	19.6821	0	34.8922	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	139.0	0	SC	0	19.6601	0	34.8948	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	140.0	0	SC	0	19.6516	0	34.8964	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	141.0	0	SC	0	19.6394	0	34.8980	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	142.0	0	SC	0	19.6291	0	34.8996	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	143.0	0	SC	0	19.6254	0	34.9005	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	144.0	0	SC	0	19.6223	0	34.9037	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	145.0	0	SC	0	19.6178	0	34.9044	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	146.0	0	SC	0	19.6079	0	34.9049	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	147.0	0	SC	0	19.5865	0	34.9025	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	148.0	0	SC	0	19.5802	0	34.9013	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	149.0	0	SC	0	19.5826	0	34.9067	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	150.0	0	SC	0	19.5788	0	34.9117	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	151.0	0	SC	0	19.5915	0	34.9219	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	152.0	0	SC	0	19.5995	0	34.9258	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	153.0	0	SC	0	19.6035	0	34.9271	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	154.0	0	SC	0	19.6068	0	34.9291	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	155.0	0	SC	0	19.6017	0	34.9302	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	156.0	0	SC	0	19.5898	0	34.9296	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	157.0	0	SC	0	19.5857	0	34.9306	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	158.0	0	SC	0	19.5871	0	34.9326	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	159.0	0	SC	0	19.5896	0	34.9358	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	160.0	0	SC	0	19.5876	0	34.9391	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	161.0	0	SC	0	19.5848	0	34.9392	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	162.0	0	SC	0	19.5829	0	34.9390	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	163.0	0	SC	0	19.5816	0	34.9388	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	164.0	0	SC	0	19.5721	0	34.9365	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	165.0	0	SC	0	19.5590	0	34.9333	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	166.0	0	SC	0	19.5473	0	34.9296	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	167.0	0	SC	0	19.5165	0	34.9248	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	168.0	0	SC	0	19.4342	0	34.9118	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	169.0	0	SC	0	19.3846	0	34.9045	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	170.0	0	SC	0	19.3610	0	34.9002	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	171.0	0	SC	0	19.3405	0	34.8964	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	172.0	0	SC	0	19.3024	0	34.8879	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	173.0	0	SC	0	19.2567	0	34.8816	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	174.0	0	SC	0	19.2143	0	34.8776	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	175.0	0	SC	0	19.1683	0	34.8743	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	176.0	0	SC	0	19.1566	0	34.8731	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	177.0	0	SC	0	19.1530	0	34.8728	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	178.0	0	SC	0	19.1469	0	34.8720	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	179.0	0	SC	0	19.1363	0	34.8706	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	180.0	0	SC	0	19.1109	0	34.8679	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	181.0	0	SC	0	19.0961	0	34.8675	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	182.0	0	SC	0	19.0860	0	34.8674	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	183.0	0	SC	0	19.0762	0	34.8666	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	184.0	0	SC	0	19.0603	0	34.8658	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	185.0	0	SC	0	19.0433	0	34.8652	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	186.0	0	SC	0	19.0229	0	34.8633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	187.0	0	SC	0	18.9426	0	34.8539	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	188.0	0	SC	0	18.8854	0	34.8541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	189.0	0	SC	0	18.8734	0	34.8532	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	190.0	0	SC	0	18.8633	0	34.8526	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	191.0	0	SC	0	18.8592	0	34.8526	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	192.0	0	SC	0	18.8564	0	34.8526	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	193.0	0	SC	0	18.8511	0	34.8522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	194.0	0	SC	0	18.8063	0	34.8482	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	195.0	0	SC	0	18.7712	0	34.8474	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	196.0	0	SC	0	18.7539	0	34.8459	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	197.0	0	SC	0	18.7429	0	34.8461	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	198.0	0	SC	0	18.7329	0	34.8455	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	199.0	0	SC	0	18.7212	0	34.8451	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	200.0	0	SC	0	18.7138	0	34.8447	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	201.0	0	SC	0	18.7071	0	34.8444	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	202.0	0	SC	0	18.7001	0	34.8441	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	203.0	0	SC	0	18.5800	0	34.8309	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	204.0	0	SC	0	18.3985	0	34.8255	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	205.0	0	SC	0	18.3762	0	34.8247	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	206.0	0	SC	0	18.3427	0	34.8226	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	207.0	0	SC	0	18.3253	0	34.8222	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	208.0	0	SC	0	18.2954	0	34.8202	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	209.0	0	SC	0	18.2623	0	34.8196	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	210.0	0	SC	0	18.2000	0	34.8150	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	211.0	0	SC	0	18.1162	0	34.8116	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	212.0	0	SC	0	18.0703	0	34.8091	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	213.0	0	SC	0	18.0133	0	34.8045	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	214.0	0	SC	0	17.9305	0	34.8005	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	215.0	0	SC	0	17.9012	0	34.8007	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	216.0	0	SC	0	17.8763	0	34.7990	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	217.0	0	SC	0	17.8319	0	34.7958	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	218.0	0	SC	0	17.8012	0	34.7939	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	219.0	0	SC	0	17.7868	0	34.7932	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	220.0	0	SC	0	17.7674	0	34.7919	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	221.0	0	SC	0	17.7273	0	34.7907	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	222.0	0	SC	0	17.7082	0	34.7905	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	223.0	0	SC	0	17.6904	0	34.7899	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	224.0	0	SC	0	17.6709	0	34.7884	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	225.0	0	SC	0	17.6367	0	34.7867	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	226.0	0	SC	0	17.6011	0	34.7846	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	227.0	0	SC	0	17.5867	0	34.7846	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	228.0	0	SC	0	17.5813	0	34.7843	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	229.0	0	SC	0	17.5733	0	34.7839	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	230.0	0	SC	0	17.5641	0	34.7845	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	231.0	0	SC	0	17.5615	0	34.7851	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	232.0	0	SC	0	17.5518	0	34.7842	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	233.0	0	SC	0	17.5130	0	34.7822	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	234.0	0	SC	0	17.5001	0	34.7819	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	235.0	0	SC	0	17.4745	0	34.7797	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	236.0	0	SC	0	17.4410	0	34.7793	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	237.0	0	SC	0	17.4312	0	34.7787	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	238.0	0	SC	0	17.4210	0	34.7784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	239.0	0	SC	0	17.4128	0	34.7781	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	240.0	0	SC	0	17.4011	0	34.7775	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	241.0	0	SC	0	17.3777	0	34.7764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	242.0	0	SC	0	17.3512	0	34.7756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	243.0	0	SC	0	17.3356	0	34.7748	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	244.0	0	SC	0	17.2990	0	34.7733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	245.0	0	SC	0	17.2674	0	34.7727	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	246.0	0	SC	0	17.2501	0	34.7729	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	247.0	0	SC	0	17.2425	0	34.7730	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	248.0	0	SC	0	17.2377	0	34.7727	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	249.0	0	SC	0	17.2310	0	34.7725	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	250.0	0	SC	0	17.2277	0	34.7727	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	251.0	0	SC	0	17.2208	0	34.7719	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	252.0	0	SC	0	17.2084	0	34.7708	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	253.0	0	SC	0	17.1830	0	34.7675	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	254.0	0	SC	0	17.1342	0	34.7653	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	255.0	0	SC	0	17.1221	0	34.7643	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	256.0	0	SC	0	17.1097	0	34.7635	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	257.0	0	SC	0	17.1065	0	34.7634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	258.0	0	SC	0	17.0985	0	34.7626	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	259.0	0	SC	0	17.0884	0	34.7620	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	260.0	0	SC	0	17.0846	0	34.7622	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	261.0	0	SC	0	17.0824	0	34.7619	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	262.0	0	SC	0	17.0767	0	34.7614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	263.0	0	SC	0	17.0669	0	34.7603	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	264.0	0	SC	0	17.0580	0	34.7595	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	265.0	0	SC	0	17.0423	0	34.7579	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	266.0	0	SC	0	17.0257	0	34.7564	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	267.0	0	SC	0	17.0089	0	34.7550	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	268.0	0	SC	0	16.9877	0	34.7541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	269.0	0	SC	0	16.9771	0	34.7541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	270.0	0	SC	0	16.9766	0	34.7543	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	271.0	0	SC	0	16.9762	0	34.7543	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	272.0	0	SC	0	16.9759	0	34.7546	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	273.0	0	SC	0	16.9757	0	34.7547	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	274.0	0	SC	0	16.9751	0	34.7547	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	275.0	0	SC	0	16.9749	0	34.7548	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	276.0	0	SC	0	16.9691	0	34.7546	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	277.0	0	SC	0	16.9605	0	34.7543	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	278.0	0	SC	0	16.9481	0	34.7532	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	279.0	0	SC	0	16.9388	0	34.7523	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	280.0	0	SC	0	16.9135	0	34.7490	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	281.0	0	SC	0	16.8878	0	34.7474	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	282.0	0	SC	0	16.8597	0	34.7450	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	283.0	0	SC	0	16.8224	0	34.7434	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	284.0	0	SC	0	16.8174	0	34.7438	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	285.0	0	SC	0	16.8114	0	34.7433	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	286.0	0	SC	0	16.7954	0	34.7423	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	287.0	0	SC	0	16.7823	0	34.7408	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	288.0	0	SC	0	16.7546	0	34.7370	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	289.0	0	SC	0	16.7169	0	34.7335	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	290.0	0	SC	0	16.6805	0	34.7313	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	291.0	0	SC	0	16.6657	0	34.7303	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	292.0	0	SC	0	16.6606	0	34.7299	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	293.0	0	SC	0	16.6506	0	34.7283	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	294.0	0	SC	0	16.6436	0	34.7274	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	295.0	0	SC	0	16.6411	0	34.7274	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	296.0	0	SC	0	16.6330	0	34.7253	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	297.0	0	SC	0	16.5939	0	34.7196	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	298.0	0	SC	0	16.5592	0	34.7168	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	299.0	0	SC	0	16.5314	0	34.7147	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	300.0	0	SC	0	16.5246	0	34.7145	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	301.0	0	SC	0	16.5010	0	34.7117	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	302.0	0	SC	0	16.4893	0	34.7117	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	303.0	0	SC	0	16.4813	0	34.7112	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	304.0	0	SC	0	16.4731	0	34.7106	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	305.0	0	SC	0	16.4610	0	34.7094	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	306.0	0	SC	0	16.4472	0	34.7084	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	307.0	0	SC	0	16.4376	0	34.7074	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	308.0	0	SC	0	16.4295	0	34.7069	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	309.0	0	SC	0	16.4264	0	34.7070	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	310.0	0	SC	0	16.4232	0	34.7067	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	311.0	0	SC	0	16.4164	0	34.7064	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	312.0	0	SC	0	16.4023	0	34.7044	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	313.0	0	SC	0	16.3773	0	34.7023	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	314.0	0	SC	0	16.3650	0	34.7012	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	315.0	0	SC	0	16.3341	0	34.6961	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	316.0	0	SC	0	16.2998	0	34.6955	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	317.0	0	SC	0	16.2981	0	34.6954	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	318.0	0	SC	0	16.2951	0	34.6950	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	319.0	0	SC	0	16.2887	0	34.6945	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	320.0	0	SC	0	16.2834	0	34.6942	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	321.0	0	SC	0	16.2733	0	34.6931	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	322.0	0	SC	0	16.2641	0	34.6929	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	323.0	0	SC	0	16.2602	0	34.6925	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	324.0	0	SC	0	16.2509	0	34.6914	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	325.0	0	SC	0	16.2402	0	34.6909	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	326.0	0	SC	0	16.2292	0	34.6897	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	327.0	0	SC	0	16.2009	0	34.6875	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	328.0	0	SC	0	16.1985	0	34.6878	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	329.0	0	SC	0	16.1950	0	34.6869	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	330.0	0	SC	0	16.1901	0	34.6868	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	331.0	0	SC	0	16.1894	0	34.6867	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	332.0	0	SC	0	16.1829	0	34.6858	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	333.0	0	SC	0	16.1715	0	34.6841	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	334.0	0	SC	0	16.1495	0	34.6817	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	335.0	0	SC	0	16.1036	0	34.6744	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	336.0	0	SC	0	16.0518	0	34.6724	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	337.0	0	SC	0	16.0011	0	34.6676	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	338.0	0	SC	0	15.9640	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	339.0	0	SC	0	15.9117	0	34.6588	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	340.0	0	SC	0	15.8279	0	34.6557	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	341.0	0	SC	0	15.8209	0	34.6557	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	342.0	0	SC	0	15.8138	0	34.6551	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	343.0	0	SC	0	15.8091	0	34.6552	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	344.0	0	SC	0	15.8022	0	34.6545	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	345.0	0	SC	0	15.7932	0	34.6540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	346.0	0	SC	0	15.7767	0	34.6524	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	347.0	0	SC	0	15.7256	0	34.6467	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	348.0	0	SC	0	15.6656	0	34.6430	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	349.0	0	SC	0	15.6494	0	34.6420	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	350.0	0	SC	0	15.6038	0	34.6360	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	351.0	0	SC	0	15.5425	0	34.6319	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	352.0	0	SC	0	15.5100	0	34.6297	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	353.0	0	SC	0	15.4742	0	34.6263	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	354.0	0	SC	0	15.4492	0	34.6251	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	355.0	0	SC	0	15.4441	0	34.6251	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	356.0	0	SC	0	15.4414	0	34.6251	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	357.0	0	SC	0	15.4389	0	34.6248	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	358.0	0	SC	0	15.4248	0	34.6230	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	359.0	0	SC	0	15.3725	0	34.6174	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	360.0	0	SC	0	15.2687	0	34.6054	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	361.0	0	SC	0	15.1246	0	34.5972	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	362.0	0	SC	0	15.1038	0	34.5972	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	363.0	0	SC	0	15.0986	0	34.5967	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	364.0	0	SC	0	15.0922	0	34.5964	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	365.0	0	SC	0	15.0747	0	34.5946	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	366.0	0	SC	0	15.0378	0	34.5906	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	367.0	0	SC	0	14.9594	0	34.5837	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	368.0	0	SC	0	14.9270	0	34.5839	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	369.0	0	SC	0	14.9207	0	34.5835	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	370.0	0	SC	0	14.9104	0	34.5827	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	371.0	0	SC	0	14.9076	0	34.5831	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	372.0	0	SC	0	14.9052	0	34.5830	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	373.0	0	SC	0	14.9013	0	34.5827	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	374.0	0	SC	0	14.8926	0	34.5820	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	375.0	0	SC	0	14.8877	0	34.5820	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	376.0	0	SC	0	14.8858	0	34.5819	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	377.0	0	SC	0	14.8834	0	34.5817	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	378.0	0	SC	0	14.8720	0	34.5807	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	379.0	0	SC	0	14.8487	0	34.5772	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	380.0	0	SC	0	14.7574	0	34.5695	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	381.0	0	SC	0	14.7352	0	34.5693	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	382.0	0	SC	0	14.6950	0	34.5663	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	383.0	0	SC	0	14.6792	0	34.5655	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	384.0	0	SC	0	14.6526	0	34.5621	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	385.0	0	SC	0	14.6233	0	34.5612	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	386.0	0	SC	0	14.6145	0	34.5608	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	387.0	0	SC	0	14.6092	0	34.5605	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	388.0	0	SC	0	14.5985	0	34.5596	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	389.0	0	SC	0	14.5914	0	34.5593	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	390.0	0	SC	0	14.5842	0	34.5591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	391.0	0	SC	0	14.5778	0	34.5587	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	392.0	0	SC	0	14.5716	0	34.5584	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	393.0	0	SC	0	14.5648	0	34.5578	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	394.0	0	SC	0	14.5493	0	34.5566	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	395.0	0	SC	0	14.5171	0	34.5540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	396.0	0	SC	0	14.5000	0	34.5529	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	397.0	0	SC	0	14.4882	0	34.5520	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	398.0	0	SC	0	14.4697	0	34.5504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	399.0	0	SC	0	14.4439	0	34.5479	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	400.0	0	SC	0	14.4053	0	34.5449	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	401.0	0	SC	0	14.3505	0	34.5401	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	402.0	0	SC	0	14.3149	0	34.5396	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	403.0	0	SC	0	14.2968	0	34.5367	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	404.0	0	SC	0	14.2510	0	34.5339	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	405.0	0	SC	0	14.2297	0	34.5328	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	406.0	0	SC	0	14.2191	0	34.5323	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	407.0	0	SC	0	14.2118	0	34.5317	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	408.0	0	SC	0	14.1765	0	34.5278	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	409.0	0	SC	0	14.1269	0	34.5242	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	410.0	0	SC	0	14.0635	0	34.5207	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	411.0	0	SC	0	14.0474	0	34.5198	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	412.0	0	SC	0	14.0353	0	34.5191	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	413.0	0	SC	0	13.9978	0	34.5150	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	414.0	0	SC	0	13.9638	0	34.5139	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	415.0	0	SC	0	13.9420	0	34.5122	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	416.0	0	SC	0	13.9264	0	34.5114	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	417.0	0	SC	0	13.9036	0	34.5093	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	418.0	0	SC	0	13.8756	0	34.5073	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	419.0	0	SC	0	13.8482	0	34.5056	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	420.0	0	SC	0	13.8172	0	34.5022	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	421.0	0	SC	0	13.7784	0	34.4994	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	422.0	0	SC	0	13.7498	0	34.4973	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	423.0	0	SC	0	13.7219	0	34.4955	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	424.0	0	SC	0	13.6930	0	34.4935	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	425.0	0	SC	0	13.6789	0	34.4925	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	426.0	0	SC	0	13.6324	0	34.4874	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	427.0	0	SC	0	13.5928	0	34.4857	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	428.0	0	SC	0	13.5874	0	34.4858	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	429.0	0	SC	0	13.5682	0	34.4840	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	430.0	0	SC	0	13.5481	0	34.4831	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	431.0	0	SC	0	13.5157	0	34.4792	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	432.0	0	SC	0	13.4980	0	34.4797	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	433.0	0	SC	0	13.4952	0	34.4794	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	434.0	0	SC	0	13.4856	0	34.4783	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	435.0	0	SC	0	13.4742	0	34.4777	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	436.0	0	SC	0	13.4590	0	34.4758	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	437.0	0	SC	0	13.4325	0	34.4728	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	438.0	0	SC	0	13.3755	0	34.4681	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	439.0	0	SC	0	13.3520	0	34.4676	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	440.0	0	SC	0	13.3413	0	34.4667	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	441.0	0	SC	0	13.3287	0	34.4656	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	442.0	0	SC	0	13.3130	0	34.4647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	443.0	0	SC	0	13.3077	0	34.4641	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	444.0	0	SC	0	13.2708	0	34.4577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	445.0	0	SC	0	13.1908	0	34.4534	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	446.0	0	SC	0	13.1648	0	34.4524	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	447.0	0	SC	0	13.1428	0	34.4503	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	448.0	0	SC	0	13.1037	0	34.4472	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	449.0	0	SC	0	13.0615	0	34.4429	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	450.0	0	SC	0	13.0098	0	34.4384	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	451.0	0	SC	0	12.9822	0	34.4373	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	452.0	0	SC	0	12.9685	0	34.4367	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	453.0	0	SC	0	12.9560	0	34.4358	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	454.0	0	SC	0	12.9480	0	34.4353	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	455.0	0	SC	0	12.9348	0	34.4343	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	456.0	0	SC	0	12.9152	0	34.4328	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	457.0	0	SC	0	12.8911	0	34.4313	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	458.0	0	SC	0	12.8486	0	34.4281	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	459.0	0	SC	0	12.8121	0	34.4264	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	460.0	0	SC	0	12.7448	0	34.4224	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	461.0	0	SC	0	12.6473	0	34.4189	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	462.0	0	SC	0	12.6020	0	34.4172	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	463.0	0	SC	0	12.5510	0	34.4105	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	464.0	0	SC	0	12.5297	0	34.4094	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	465.0	0	SC	0	12.4950	0	34.4043	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	466.0	0	SC	0	12.4733	0	34.4041	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	467.0	0	SC	0	12.4400	0	34.4018	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	468.0	0	SC	0	12.3836	0	34.3998	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	469.0	0	SC	0	12.3797	0	34.3973	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	470.0	0	SC	0	12.3154	0	34.3932	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	471.0	0	SC	0	12.2858	0	34.3914	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	472.0	0	SC	0	12.2344	0	34.3885	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	473.0	0	SC	0	12.2170	0	34.3880	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	474.0	0	SC	0	12.1995	0	34.3860	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	475.0	0	SC	0	12.1784	0	34.3852	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	476.0	0	SC	0	12.1673	0	34.3846	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	477.0	0	SC	0	12.1495	0	34.3831	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	478.0	0	SC	0	12.1348	0	34.3819	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	479.0	0	SC	0	12.1224	0	34.3813	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	480.0	0	SC	0	12.1112	0	34.3804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	481.0	0	SC	0	12.1049	0	34.3797	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	482.0	0	SC	0	12.0893	0	34.3786	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	483.0	0	SC	0	12.0778	0	34.3776	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	484.0	0	SC	0	12.0623	0	34.3755	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	485.0	0	SC	0	12.0224	0	34.3726	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	486.0	0	SC	0	11.9983	0	34.3713	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	487.0	0	SC	0	11.9863	0	34.3709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	488.0	0	SC	0	11.9816	0	34.3708	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	489.0	0	SC	0	11.9731	0	34.3703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	490.0	0	SC	0	11.9450	0	34.3678	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	491.0	0	SC	0	11.9163	0	34.3681	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	492.0	0	SC	0	11.9050	0	34.3671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	493.0	0	SC	0	11.8625	0	34.3653	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	494.0	0	SC	0	11.8229	0	34.3650	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	495.0	0	SC	0	11.7613	0	34.3610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	496.0	0	SC	0	11.6728	0	34.3598	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	497.0	0	SC	0	11.6512	0	34.3593	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	498.0	0	SC	0	11.6371	0	34.3586	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	499.0	0	SC	0	11.6300	0	34.3590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	500.0	0	SC	0	11.6246	0	34.3591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	501.0	0	SC	0	11.6117	0	34.3590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	502.0	0	SC	0	11.5896	0	34.3575	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	503.0	0	SC	0	11.5512	0	34.3551	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	504.0	0	SC	0	11.4649	0	34.3489	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	505.0	0	SC	0	11.3961	0	34.3455	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	506.0	0	SC	0	11.3414	0	34.3422	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	507.0	0	SC	0	11.2978	0	34.3397	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	508.0	0	SC	0	11.2945	0	34.3403	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	509.0	0	SC	0	11.2901	0	34.3394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	510.0	0	SC	0	11.2356	0	34.3357	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	511.0	0	SC	0	11.2006	0	34.3337	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	512.0	0	SC	0	11.1533	0	34.3296	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	513.0	0	SC	0	11.1117	0	34.3290	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	514.0	0	SC	0	11.0929	0	34.3286	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	515.0	0	SC	0	11.0692	0	34.3275	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	516.0	0	SC	0	11.0499	0	34.3260	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	517.0	0	SC	0	11.0227	0	34.3255	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	518.0	0	SC	0	11.0001	0	34.3237	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	519.0	0	SC	0	10.9845	0	34.3230	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	520.0	0	SC	0	10.9683	0	34.3223	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	521.0	0	SC	0	10.9552	0	34.3215	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	522.0	0	SC	0	10.9416	0	34.3207	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	523.0	0	SC	0	10.8756	0	34.3130	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	524.0	0	SC	0	10.8016	0	34.3115	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	525.0	0	SC	0	10.7776	0	34.3119	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	526.0	0	SC	0	10.7742	0	34.3122	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	527.0	0	SC	0	10.7713	0	34.3122	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	528.0	0	SC	0	10.7582	0	34.3116	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	529.0	0	SC	0	10.7368	0	34.3101	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	530.0	0	SC	0	10.7005	0	34.3081	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	531.0	0	SC	0	10.6745	0	34.3061	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	532.0	0	SC	0	10.6439	0	34.3022	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	533.0	0	SC	0	10.5869	0	34.2981	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	534.0	0	SC	0	10.4950	0	34.2892	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	535.0	0	SC	0	10.3930	0	34.2823	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	536.0	0	SC	0	10.2646	0	34.2668	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	537.0	0	SC	0	10.1848	0	34.2640	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	538.0	0	SC	0	10.1058	0	34.2543	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	539.0	0	SC	0	10.0141	0	34.2504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	540.0	0	SC	0	9.9523	0	34.2466	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	541.0	0	SC	0	9.9173	0	34.2453	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	542.0	0	SC	0	9.8960	0	34.2451	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	543.0	0	SC	0	9.8901	0	34.2456	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	544.0	0	SC	0	9.8838	0	34.2457	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	545.0	0	SC	0	9.8764	0	34.2458	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	546.0	0	SC	0	9.8446	0	34.2421	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	547.0	0	SC	0	9.7768	0	34.2376	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	548.0	0	SC	0	9.7301	0	34.2343	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	549.0	0	SC	0	9.6989	0	34.2331	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	550.0	0	SC	0	9.6746	0	34.2314	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	551.0	0	SC	0	9.6431	0	34.2305	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	552.0	0	SC	0	9.6192	0	34.2290	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	553.0	0	SC	0	9.5906	0	34.2282	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	554.0	0	SC	0	9.5675	0	34.2250	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	555.0	0	SC	0	9.5017	0	34.2220	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	556.0	0	SC	0	9.4595	0	34.2192	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	557.0	0	SC	0	9.4440	0	34.2191	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	558.0	0	SC	0	9.4309	0	34.2190	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	559.0	0	SC	0	9.4277	0	34.2190	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	560.0	0	SC	0	9.4266	0	34.2194	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	561.0	0	SC	0	9.4233	0	34.2198	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	562.0	0	SC	0	9.4160	0	34.2194	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	563.0	0	SC	0	9.3465	0	34.2135	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	564.0	0	SC	0	9.2447	0	34.2069	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	565.0	0	SC	0	9.1974	0	34.2040	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	566.0	0	SC	0	9.1673	0	34.2029	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	567.0	0	SC	0	9.1410	0	34.2017	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	568.0	0	SC	0	9.1279	0	34.2009	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	569.0	0	SC	0	9.1186	0	34.2004	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	570.0	0	SC	0	9.0871	0	34.1982	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	571.0	0	SC	0	8.9324	0	34.1815	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	572.0	0	SC	0	8.8072	0	34.1775	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	573.0	0	SC	0	8.7628	0	34.1753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	574.0	0	SC	0	8.7193	0	34.1728	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	575.0	0	SC	0	8.6842	0	34.1719	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	576.0	0	SC	0	8.6726	0	34.1719	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	577.0	0	SC	0	8.6530	0	34.1708	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	578.0	0	SC	0	8.6354	0	34.1706	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	579.0	0	SC	0	8.6237	0	34.1702	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	580.0	0	SC	0	8.6166	0	34.1701	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	581.0	0	SC	0	8.6116	0	34.1702	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	582.0	0	SC	0	8.6103	0	34.1704	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	583.0	0	SC	0	8.6089	0	34.1704	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	584.0	0	SC	0	8.6054	0	34.1703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	585.0	0	SC	0	8.6032	0	34.1703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	586.0	0	SC	0	8.5987	0	34.1701	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	587.0	0	SC	0	8.5934	0	34.1700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	588.0	0	SC	0	8.5903	0	34.1697	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	589.0	0	SC	0	8.5773	0	34.1678	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	590.0	0	SC	0	8.5328	0	34.1659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	591.0	0	SC	0	8.4862	0	34.1643	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	592.0	0	SC	0	8.4585	0	34.1633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	593.0	0	SC	0	8.4212	0	34.1614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	594.0	0	SC	0	8.3992	0	34.1614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	595.0	0	SC	0	8.3845	0	34.1606	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	596.0	0	SC	0	8.3559	0	34.1587	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	597.0	0	SC	0	8.2913	0	34.1564	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	598.0	0	SC	0	8.2538	0	34.1565	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	599.0	0	SC	0	8.2416	0	34.1566	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	600.0	0	SC	0	8.2360	0	34.1565	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	601.0	0	SC	0	8.2241	0	34.1557	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	602.0	0	SC	0	8.2045	0	34.1552	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	603.0	0	SC	0	8.1715	0	34.1540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	604.0	0	SC	0	8.1649	0	34.1537	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	605.0	0	SC	0	8.1434	0	34.1541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	606.0	0	SC	0	8.1379	0	34.1542	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	607.0	0	SC	0	8.1369	0	34.1542	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	608.0	0	SC	0	8.1303	0	34.1544	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	609.0	0	SC	0	8.1315	0	34.1545	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	610.0	0	SC	0	8.1316	0	34.1546	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	611.0	0	SC	0	8.1284	0	34.1543	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	612.0	0	SC	0	8.1106	0	34.1537	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	613.0	0	SC	0	8.0702	0	34.1520	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	614.0	0	SC	0	8.0383	0	34.1519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	615.0	0	SC	0	8.0250	0	34.1516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	616.0	0	SC	0	8.0059	0	34.1504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	617.0	0	SC	0	7.9905	0	34.1510	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	618.0	0	SC	0	7.9825	0	34.1507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	619.0	0	SC	0	7.9759	0	34.1507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	620.0	0	SC	0	7.9690	0	34.1507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	621.0	0	SC	0	7.9594	0	34.1505	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	622.0	0	SC	0	7.9250	0	34.1481	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	623.0	0	SC	0	7.8584	0	34.1452	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	624.0	0	SC	0	7.8281	0	34.1470	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	625.0	0	SC	0	7.8161	0	34.1467	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	626.0	0	SC	0	7.8093	0	34.1464	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	627.0	0	SC	0	7.7742	0	34.1445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	628.0	0	SC	0	7.7586	0	34.1453	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	629.0	0	SC	0	7.7419	0	34.1445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	630.0	0	SC	0	7.7218	0	34.1447	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	631.0	0	SC	0	7.7080	0	34.1445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	632.0	0	SC	0	7.6885	0	34.1438	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	633.0	0	SC	0	7.6545	0	34.1428	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	634.0	0	SC	0	7.6141	0	34.1411	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	635.0	0	SC	0	7.5744	0	34.1418	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	636.0	0	SC	0	7.5497	0	34.1413	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	637.0	0	SC	0	7.5299	0	34.1414	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	638.0	0	SC	0	7.5241	0	34.1415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	639.0	0	SC	0	7.5068	0	34.1406	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	640.0	0	SC	0	7.4924	0	34.1412	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	641.0	0	SC	0	7.4883	0	34.1408	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	642.0	0	SC	0	7.4355	0	34.1378	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	643.0	0	SC	0	7.4108	0	34.1384	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	644.0	0	SC	0	7.3582	0	34.1353	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	645.0	0	SC	0	7.3115	0	34.1348	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	646.0	0	SC	0	7.2769	0	34.1336	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	647.0	0	SC	0	7.2499	0	34.1342	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	648.0	0	SC	0	7.2115	0	34.1325	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	649.0	0	SC	0	7.1962	0	34.1323	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	650.0	0	SC	0	7.1504	0	34.1316	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	651.0	0	SC	0	7.1351	0	34.1327	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	652.0	0	SC	0	7.1183	0	34.1319	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	653.0	0	SC	0	7.0730	0	34.1314	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	654.0	0	SC	0	7.0576	0	34.1323	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	655.0	0	SC	0	7.0528	0	34.1323	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	656.0	0	SC	0	7.0426	0	34.1313	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	657.0	0	SC	0	7.0259	0	34.1308	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	658.0	0	SC	0	6.9999	0	34.1305	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	659.0	0	SC	0	6.9665	0	34.1305	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	660.0	0	SC	0	6.9533	0	34.1304	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	661.0	0	SC	0	6.9265	0	34.1293	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	662.0	0	SC	0	6.8947	0	34.1307	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	663.0	0	SC	0	6.8821	0	34.1305	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	664.0	0	SC	0	6.8578	0	34.1305	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	665.0	0	SC	0	6.8295	0	34.1305	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	666.0	0	SC	0	6.8179	0	34.1313	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	667.0	0	SC	0	6.8104	0	34.1310	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	668.0	0	SC	0	6.7990	0	34.1313	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	669.0	0	SC	0	6.7840	0	34.1313	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	670.0	0	SC	0	6.7739	0	34.1314	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	671.0	0	SC	0	6.7446	0	34.1303	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	672.0	0	SC	0	6.6876	0	34.1286	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	673.0	0	SC	0	6.6465	0	34.1319	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	674.0	0	SC	0	6.6341	0	34.1319	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	675.0	0	SC	0	6.6206	0	34.1325	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	676.0	0	SC	0	6.6135	0	34.1323	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	677.0	0	SC	0	6.6029	0	34.1325	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	678.0	0	SC	0	6.6002	0	34.1329	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	679.0	0	SC	0	6.5996	0	34.1331	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	680.0	0	SC	0	6.5984	0	34.1332	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	681.0	0	SC	0	6.5953	0	34.1332	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	682.0	0	SC	0	6.5911	0	34.1333	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	683.0	0	SC	0	6.5814	0	34.1334	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	684.0	0	SC	0	6.5756	0	34.1336	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	685.0	0	SC	0	6.5682	0	34.1337	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	686.0	0	SC	0	6.5553	0	34.1336	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	687.0	0	SC	0	6.5358	0	34.1334	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	688.0	0	SC	0	6.5092	0	34.1337	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	689.0	0	SC	0	6.4943	0	34.1343	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	690.0	0	SC	0	6.4871	0	34.1345	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	691.0	0	SC	0	6.4705	0	34.1343	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	692.0	0	SC	0	6.4448	0	34.1351	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	693.0	0	SC	0	6.4371	0	34.1353	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	694.0	0	SC	0	6.4318	0	34.1353	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	695.0	0	SC	0	6.4250	0	34.1353	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	696.0	0	SC	0	6.4213	0	34.1353	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	697.0	0	SC	0	6.4126	0	34.1357	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	698.0	0	SC	0	6.4051	0	34.1360	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	699.0	0	SC	0	6.3971	0	34.1360	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	700.0	0	SC	0	6.3838	0	34.1360	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	701.0	0	SC	0	6.3578	0	34.1352	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	702.0	0	SC	0	6.3226	0	34.1370	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	703.0	0	SC	0	6.3169	0	34.1378	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	704.0	0	SC	0	6.3082	0	34.1376	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	705.0	0	SC	0	6.2960	0	34.1376	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	706.0	0	SC	0	6.2750	0	34.1370	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	707.0	0	SC	0	6.2507	0	34.1366	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	708.0	0	SC	0	6.2357	0	34.1373	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	709.0	0	SC	0	6.2200	0	34.1375	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	710.0	0	SC	0	6.2148	0	34.1375	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	711.0	0	SC	0	6.2055	0	34.1377	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	712.0	0	SC	0	6.1993	0	34.1376	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	713.0	0	SC	0	6.1742	0	34.1377	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	714.0	0	SC	0	6.1512	0	34.1385	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	715.0	0	SC	0	6.1284	0	34.1388	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	716.0	0	SC	0	6.1121	0	34.1402	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	717.0	0	SC	0	6.1044	0	34.1400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	718.0	0	SC	0	6.0934	0	34.1405	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	719.0	0	SC	0	6.0807	0	34.1409	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	720.0	0	SC	0	6.0727	0	34.1412	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	721.0	0	SC	0	6.0681	0	34.1415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	722.0	0	SC	0	6.0617	0	34.1417	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	723.0	0	SC	0	6.0537	0	34.1415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	724.0	0	SC	0	6.0433	0	34.1417	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	725.0	0	SC	0	6.0409	0	34.1419	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	726.0	0	SC	0	6.0377	0	34.1418	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	727.0	0	SC	0	6.0334	0	34.1422	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	728.0	0	SC	0	6.0317	0	34.1423	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	729.0	0	SC	0	6.0283	0	34.1424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	730.0	0	SC	0	6.0247	0	34.1425	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	731.0	0	SC	0	6.0140	0	34.1430	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	732.0	0	SC	0	6.0129	0	34.1434	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	733.0	0	SC	0	6.0080	0	34.1433	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	734.0	0	SC	0	6.0022	0	34.1437	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	735.0	0	SC	0	5.9897	0	34.1438	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	736.0	0	SC	0	5.9811	0	34.1445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	737.0	0	SC	0	5.9757	0	34.1450	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	738.0	0	SC	0	5.9707	0	34.1451	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	739.0	0	SC	0	5.9674	0	34.1455	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	740.0	0	SC	0	5.9636	0	34.1456	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	741.0	0	SC	0	5.9591	0	34.1458	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	742.0	0	SC	0	5.9518	0	34.1459	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	743.0	0	SC	0	5.9349	0	34.1469	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	744.0	0	SC	0	5.9222	0	34.1471	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	745.0	0	SC	0	5.9150	0	34.1472	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	746.0	0	SC	0	5.9074	0	34.1462	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	747.0	0	SC	0	5.8835	0	34.1470	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	748.0	0	SC	0	5.8544	0	34.1477	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	749.0	0	SC	0	5.8460	0	34.1489	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	750.0	0	SC	0	5.8433	0	34.1489	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	751.0	0	SC	0	5.8384	0	34.1492	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	752.0	0	SC	0	5.8357	0	34.1496	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	753.0	0	SC	0	5.8299	0	34.1497	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	754.0	0	SC	0	5.8290	0	34.1499	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	755.0	0	SC	0	5.8277	0	34.1498	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	756.0	0	SC	0	5.8176	0	34.1498	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	757.0	0	SC	0	5.8001	0	34.1507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	758.0	0	SC	0	5.7991	0	34.1510	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	759.0	0	SC	0	5.7882	0	34.1507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	760.0	0	SC	0	5.7833	0	34.1513	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	761.0	0	SC	0	5.7709	0	34.1516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	762.0	0	SC	0	5.7553	0	34.1521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	763.0	0	SC	0	5.7342	0	34.1534	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	764.0	0	SC	0	5.7222	0	34.1540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	765.0	0	SC	0	5.7017	0	34.1551	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	766.0	0	SC	0	5.6911	0	34.1560	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	767.0	0	SC	0	5.6801	0	34.1566	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	768.0	0	SC	0	5.6762	0	34.1569	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	769.0	0	SC	0	5.6743	0	34.1574	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	770.0	0	SC	0	5.6724	0	34.1575	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	771.0	0	SC	0	5.6713	0	34.1577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	772.0	0	SC	0	5.6665	0	34.1577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	773.0	0	SC	0	5.6550	0	34.1582	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	774.0	0	SC	0	5.6395	0	34.1592	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	775.0	0	SC	0	5.6243	0	34.1593	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	776.0	0	SC	0	5.5653	0	34.1626	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	777.0	0	SC	0	5.5333	0	34.1654	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	778.0	0	SC	0	5.5155	0	34.1662	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	779.0	0	SC	0	5.4994	0	34.1676	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	780.0	0	SC	0	5.4894	0	34.1688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	781.0	0	SC	0	5.4794	0	34.1693	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	782.0	0	SC	0	5.4635	0	34.1704	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	783.0	0	SC	0	5.4555	0	34.1714	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	784.0	0	SC	0	5.4501	0	34.1719	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	785.0	0	SC	0	5.4452	0	34.1724	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	786.0	0	SC	0	5.4407	0	34.1727	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	787.0	0	SC	0	5.4366	0	34.1732	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	788.0	0	SC	0	5.4305	0	34.1738	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	789.0	0	SC	0	5.4219	0	34.1744	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	790.0	0	SC	0	5.4181	0	34.1749	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	791.0	0	SC	0	5.4151	0	34.1751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	792.0	0	SC	0	5.4116	0	34.1753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	793.0	0	SC	0	5.4075	0	34.1756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	794.0	0	SC	0	5.3867	0	34.1769	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	795.0	0	SC	0	5.3815	0	34.1778	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	796.0	0	SC	0	5.3812	0	34.1778	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	797.0	0	SC	0	5.3667	0	34.1781	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	798.0	0	SC	0	5.3390	0	34.1809	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	799.0	0	SC	0	5.3171	0	34.1832	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	800.0	0	SC	0	5.3048	0	34.1843	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	801.0	0	SC	0	5.2939	0	34.1850	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	802.0	0	SC	0	5.2503	0	34.1873	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	803.0	0	SC	0	5.2170	0	34.1932	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	804.0	0	SC	0	5.2133	0	34.1935	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	805.0	0	SC	0	5.2114	0	34.1938	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	806.0	0	SC	0	5.2101	0	34.1941	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	807.0	0	SC	0	5.2077	0	34.1943	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	808.0	0	SC	0	5.2020	0	34.1948	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	809.0	0	SC	0	5.1886	0	34.1961	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	810.0	0	SC	0	5.1761	0	34.1971	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	811.0	0	SC	0	5.1624	0	34.1984	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	812.0	0	SC	0	5.1467	0	34.1995	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	813.0	0	SC	0	5.1346	0	34.2006	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	814.0	0	SC	0	5.1304	0	34.2009	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	815.0	0	SC	0	5.1264	0	34.2013	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	816.0	0	SC	0	5.1225	0	34.2015	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	817.0	0	SC	0	5.1192	0	34.2019	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	818.0	0	SC	0	5.1080	0	34.2022	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	819.0	0	SC	0	5.0923	0	34.2038	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	820.0	0	SC	0	5.0801	0	34.2044	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	821.0	0	SC	0	5.0671	0	34.2060	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	822.0	0	SC	0	5.0580	0	34.2067	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	823.0	0	SC	0	5.0479	0	34.2078	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	824.0	0	SC	0	5.0394	0	34.2085	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	825.0	0	SC	0	5.0331	0	34.2092	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	826.0	0	SC	0	5.0294	0	34.2096	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	827.0	0	SC	0	5.0258	0	34.2098	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	828.0	0	SC	0	5.0192	0	34.2102	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	829.0	0	SC	0	5.0099	0	34.2107	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	830.0	0	SC	0	4.9835	0	34.2132	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	831.0	0	SC	0	4.9603	0	34.2157	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	832.0	0	SC	0	4.9506	0	34.2172	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	833.0	0	SC	0	4.9415	0	34.2186	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	834.0	0	SC	0	4.9367	0	34.2192	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	835.0	0	SC	0	4.9304	0	34.2198	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	836.0	0	SC	0	4.9243	0	34.2207	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	837.0	0	SC	0	4.9216	0	34.2211	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	838.0	0	SC	0	4.9185	0	34.2214	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	839.0	0	SC	0	4.9173	0	34.2216	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	840.0	0	SC	0	4.8978	0	34.2233	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	841.0	0	SC	0	4.8881	0	34.2251	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	842.0	0	SC	0	4.8872	0	34.2252	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	843.0	0	SC	0	4.8868	0	34.2251	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	844.0	0	SC	0	4.8873	0	34.2254	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	845.0	0	SC	0	4.8868	0	34.2252	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	846.0	0	SC	0	4.8717	0	34.2265	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	847.0	0	SC	0	4.8649	0	34.2280	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	848.0	0	SC	0	4.8522	0	34.2283	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	849.0	0	SC	0	4.8194	0	34.2319	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	850.0	0	SC	0	4.8125	0	34.2331	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	851.0	0	SC	0	4.8098	0	34.2331	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	852.0	0	SC	0	4.8059	0	34.2336	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	853.0	0	SC	0	4.8021	0	34.2339	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	854.0	0	SC	0	4.8005	0	34.2341	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	855.0	0	SC	0	4.8000	0	34.2341	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	856.0	0	SC	0	4.7978	0	34.2343	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	857.0	0	SC	0	4.7959	0	34.2346	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	858.0	0	SC	0	4.7918	0	34.2348	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	859.0	0	SC	0	4.7717	0	34.2363	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	860.0	0	SC	0	4.7512	0	34.2394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	861.0	0	SC	0	4.7412	0	34.2409	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	862.0	0	SC	0	4.7350	0	34.2416	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	863.0	0	SC	0	4.7268	0	34.2424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	864.0	0	SC	0	4.7207	0	34.2427	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	865.0	0	SC	0	4.7136	0	34.2430	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	866.0	0	SC	0	4.7070	0	34.2434	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	867.0	0	SC	0	4.7040	0	34.2435	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	868.0	0	SC	0	4.6976	0	34.2440	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	869.0	0	SC	0	4.6797	0	34.2453	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	870.0	0	SC	0	4.6616	0	34.2483	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	871.0	0	SC	0	4.6402	0	34.2511	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	872.0	0	SC	0	4.6291	0	34.2521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	873.0	0	SC	0	4.6234	0	34.2525	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	874.0	0	SC	0	4.6170	0	34.2533	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	875.0	0	SC	0	4.6124	0	34.2538	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	876.0	0	SC	0	4.6078	0	34.2546	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	877.0	0	SC	0	4.6064	0	34.2549	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	878.0	0	SC	0	4.6041	0	34.2552	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	879.0	0	SC	0	4.6017	0	34.2557	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	880.0	0	SC	0	4.5990	0	34.2558	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	881.0	0	SC	0	4.5908	0	34.2567	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	882.0	0	SC	0	4.5692	0	34.2597	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	883.0	0	SC	0	4.5457	0	34.2635	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	884.0	0	SC	0	4.5372	0	34.2650	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	885.0	0	SC	0	4.5364	0	34.2655	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	886.0	0	SC	0	4.5357	0	34.2657	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	887.0	0	SC	0	4.5335	0	34.2659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	888.0	0	SC	0	4.5313	0	34.2662	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	889.0	0	SC	0	4.5302	0	34.2664	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	890.0	0	SC	0	4.5288	0	34.2665	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	891.0	0	SC	0	4.5278	0	34.2667	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	892.0	0	SC	0	4.5254	0	34.2670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	893.0	0	SC	0	4.5204	0	34.2676	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	894.0	0	SC	0	4.5156	0	34.2684	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	895.0	0	SC	0	4.5144	0	34.2686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	896.0	0	SC	0	4.5137	0	34.2688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	897.0	0	SC	0	4.5124	0	34.2689	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	898.0	0	SC	0	4.5054	0	34.2695	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	899.0	0	SC	0	4.4959	0	34.2709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	900.0	0	SC	0	4.4928	0	34.2712	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	901.0	0	SC	0	4.4640	0	34.2764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	902.0	0	SC	0	4.4534	0	34.2786	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	903.0	0	SC	0	4.4481	0	34.2794	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	904.0	0	SC	0	4.4340	0	34.2808	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	905.0	0	SC	0	4.4277	0	34.2817	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	906.0	0	SC	0	4.4242	0	34.2825	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	907.0	0	SC	0	4.4214	0	34.2831	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	908.0	0	SC	0	4.4162	0	34.2839	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	909.0	0	SC	0	4.4114	0	34.2842	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	910.0	0	SC	0	4.4080	0	34.2849	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	911.0	0	SC	0	4.4062	0	34.2859	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	912.0	0	SC	0	4.4051	0	34.2866	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	913.0	0	SC	0	4.4027	0	34.2871	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	914.0	0	SC	0	4.3979	0	34.2877	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	915.0	0	SC	0	4.3909	0	34.2881	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	916.0	0	SC	0	4.3850	0	34.2888	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	917.0	0	SC	0	4.3823	0	34.2893	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	918.0	0	SC	0	4.3785	0	34.2899	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	919.0	0	SC	0	4.3725	0	34.2916	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	920.0	0	SC	0	4.3714	0	34.2923	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	921.0	0	SC	0	4.3711	0	34.2924	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	922.0	0	SC	0	4.3707	0	34.2930	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	923.0	0	SC	0	4.3702	0	34.2933	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	924.0	0	SC	0	4.3700	0	34.2938	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	925.0	0	SC	0	4.3698	0	34.2958	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	926.0	0	SC	0	4.3646	0	34.2969	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	927.0	0	SC	0	4.3602	0	34.2974	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	928.0	0	SC	0	4.3564	0	34.2981	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	929.0	0	SC	0	4.3547	0	34.2983	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	930.0	0	SC	0	4.3524	0	34.2986	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	931.0	0	SC	0	4.3490	0	34.2988	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	932.0	0	SC	0	4.3443	0	34.2993	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	933.0	0	SC	0	4.3367	0	34.3001	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	934.0	0	SC	0	4.3289	0	34.3021	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	935.0	0	SC	0	4.3268	0	34.3028	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	936.0	0	SC	0	4.3250	0	34.3033	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	937.0	0	SC	0	4.3225	0	34.3041	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	938.0	0	SC	0	4.3197	0	34.3049	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	939.0	0	SC	0	4.3168	0	34.3054	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	940.0	0	SC	0	4.3118	0	34.3054	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	941.0	0	SC	0	4.2943	0	34.3071	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	942.0	0	SC	0	4.2778	0	34.3096	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	943.0	0	SC	0	4.2693	0	34.3103	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	944.0	0	SC	0	4.2507	0	34.3131	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	945.0	0	SC	0	4.2295	0	34.3147	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	946.0	0	SC	0	4.2216	0	34.3155	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	947.0	0	SC	0	4.2148	0	34.3158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	948.0	0	SC	0	4.2063	0	34.3164	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	949.0	0	SC	0	4.2005	0	34.3171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	950.0	0	SC	0	4.1942	0	34.3181	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	951.0	0	SC	0	4.1737	0	34.3203	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	952.0	0	SC	0	4.1545	0	34.3233	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	953.0	0	SC	0	4.1298	0	34.3256	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	954.0	0	SC	0	4.1209	0	34.3271	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	955.0	0	SC	0	4.1137	0	34.3277	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	956.0	0	SC	0	4.1036	0	34.3289	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	957.0	0	SC	0	4.0967	0	34.3299	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	958.0	0	SC	0	4.0895	0	34.3307	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	959.0	0	SC	0	4.0874	0	34.3311	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	960.0	0	SC	0	4.0861	0	34.3314	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	961.0	0	SC	0	4.0849	0	34.3312	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	962.0	0	SC	0	4.0787	0	34.3318	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	963.0	0	SC	0	4.0705	0	34.3328	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	964.0	0	SC	0	4.0647	0	34.3335	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	965.0	0	SC	0	4.0608	0	34.3340	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	966.0	0	SC	0	4.0552	0	34.3346	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	967.0	0	SC	0	4.0508	0	34.3359	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	968.0	0	SC	0	4.0480	0	34.3384	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	969.0	0	SC	0	4.0442	0	34.3399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	970.0	0	SC	0	4.0399	0	34.3406	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	971.0	0	SC	0	4.0327	0	34.3415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	972.0	0	SC	0	4.0201	0	34.3427	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	973.0	0	SC	0	4.0127	0	34.3434	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	974.0	0	SC	0	4.0090	0	34.3438	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	975.0	0	SC	0	4.0009	0	34.3442	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	976.0	0	SC	0	3.9980	0	34.3446	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	977.0	0	SC	0	3.9932	0	34.3449	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	978.0	0	SC	0	3.9906	0	34.3453	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	979.0	0	SC	0	3.9888	0	34.3454	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	980.0	0	SC	0	3.9882	0	34.3456	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	981.0	0	SC	0	3.9875	0	34.3457	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	982.0	0	SC	0	3.9858	0	34.3462	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	983.0	0	SC	0	3.9845	0	34.3464	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	984.0	0	SC	0	3.9835	0	34.3465	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	985.0	0	SC	0	3.9806	0	34.3468	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	986.0	0	SC	0	3.9786	0	34.3470	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	987.0	0	SC	0	3.9766	0	34.3472	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	988.0	0	SC	0	3.9755	0	34.3478	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	989.0	0	SC	0	3.9738	0	34.3482	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	990.0	0	SC	0	3.9724	0	34.3486	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	991.0	0	SC	0	3.9705	0	34.3492	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	992.0	0	SC	0	3.9670	0	34.3500	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	993.0	0	SC	0	3.9637	0	34.3504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	994.0	0	SC	0	3.9600	0	34.3507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	995.0	0	SC	0	3.9542	0	34.3513	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	996.0	0	SC	0	3.9504	0	34.3516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	997.0	0	SC	0	3.9469	0	34.3518	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	998.0	0	SC	0	3.9433	0	34.3521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	999.0	0	SC	0	3.9398	0	34.3522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1000.0	0	SC	0	3.9358	0	34.3524	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1001.0	0	SC	0	3.9309	0	34.3531	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1002.0	0	SC	0	3.9242	0	34.3544	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1003.0	0	SC	0	3.9147	0	34.3569	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1004.0	0	SC	0	3.9034	0	34.3585	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1005.0	0	SC	0	3.8974	0	34.3590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1006.0	0	SC	0	3.8941	0	34.3589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1007.0	0	SC	0	3.8836	0	34.3605	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1008.0	0	SC	0	3.8755	0	34.3625	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1009.0	0	SC	0	3.8711	0	34.3633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1010.0	0	SC	0	3.8673	0	34.3641	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1011.0	0	SC	0	3.8656	0	34.3641	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1012.0	0	SC	0	3.8639	0	34.3644	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1013.0	0	SC	0	3.8595	0	34.3648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1014.0	0	SC	0	3.8456	0	34.3662	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1015.0	0	SC	0	3.8401	0	34.3670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1016.0	0	SC	0	3.8328	0	34.3682	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1017.0	0	SC	0	3.8311	0	34.3686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1018.0	0	SC	0	3.8305	0	34.3688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1019.0	0	SC	0	3.8302	0	34.3688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1020.0	0	SC	0	3.8302	0	34.3688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1021.0	0	SC	0	3.8293	0	34.3692	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1022.0	0	SC	0	3.8271	0	34.3698	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1023.0	0	SC	0	3.8229	0	34.3708	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1024.0	0	SC	0	3.8204	0	34.3712	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1025.0	0	SC	0	3.8170	0	34.3718	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1026.0	0	SC	0	3.8151	0	34.3724	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1027.0	0	SC	0	3.8138	0	34.3727	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1028.0	0	SC	0	3.8109	0	34.3732	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1029.0	0	SC	0	3.8071	0	34.3739	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1030.0	0	SC	0	3.8030	0	34.3748	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1031.0	0	SC	0	3.7996	0	34.3762	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1032.0	0	SC	0	3.7997	0	34.3766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1033.0	0	SC	0	3.7994	0	34.3768	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1034.0	0	SC	0	3.7976	0	34.3774	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1035.0	0	SC	0	3.7936	0	34.3782	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1036.0	0	SC	0	3.7904	0	34.3792	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1037.0	0	SC	0	3.7817	0	34.3808	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1038.0	0	SC	0	3.7760	0	34.3829	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1039.0	0	SC	0	3.7689	0	34.3842	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1040.0	0	SC	0	3.7646	0	34.3850	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1041.0	0	SC	0	3.7637	0	34.3853	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1042.0	0	SC	0	3.7636	0	34.3853	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1043.0	0	SC	0	3.7629	0	34.3855	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1044.0	0	SC	0	3.7617	0	34.3855	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1045.0	0	SC	0	3.7613	0	34.3858	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1046.0	0	SC	0	3.7606	0	34.3859	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1047.0	0	SC	0	3.7605	0	34.3859	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1048.0	0	SC	0	3.7595	0	34.3861	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1049.0	0	SC	0	3.7576	0	34.3863	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1050.0	0	SC	0	3.7549	0	34.3867	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1051.0	0	SC	0	3.7515	0	34.3870	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1052.0	0	SC	0	3.7460	0	34.3874	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1053.0	0	SC	0	3.7346	0	34.3888	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1054.0	0	SC	0	3.7300	0	34.3893	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1055.0	0	SC	0	3.7179	0	34.3903	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1056.0	0	SC	0	3.7071	0	34.3915	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1057.0	0	SC	0	3.6998	0	34.3924	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1058.0	0	SC	0	3.6951	0	34.3930	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1059.0	0	SC	0	3.6934	0	34.3932	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1060.0	0	SC	0	3.6918	0	34.3934	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1061.0	0	SC	0	3.6894	0	34.3937	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1062.0	0	SC	0	3.6791	0	34.3945	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1063.0	0	SC	0	3.6723	0	34.3957	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1064.0	0	SC	0	3.6716	0	34.3958	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1065.0	0	SC	0	3.6716	0	34.3959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1066.0	0	SC	0	3.6716	0	34.3959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1067.0	0	SC	0	3.6712	0	34.3960	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1068.0	0	SC	0	3.6690	0	34.3962	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1069.0	0	SC	0	3.6638	0	34.3965	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1070.0	0	SC	0	3.6477	0	34.3987	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1071.0	0	SC	0	3.6382	0	34.3995	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1072.0	0	SC	0	3.6296	0	34.4001	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1073.0	0	SC	0	3.6150	0	34.4014	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1074.0	0	SC	0	3.6049	0	34.4025	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1075.0	0	SC	0	3.5997	0	34.4031	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1076.0	0	SC	0	3.5987	0	34.4033	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1077.0	0	SC	0	3.5942	0	34.4035	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1078.0	0	SC	0	3.5823	0	34.4045	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1079.0	0	SC	0	3.5691	0	34.4058	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1080.0	0	SC	0	3.5491	0	34.4072	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1081.0	0	SC	0	3.5385	0	34.4089	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1082.0	0	SC	0	3.5367	0	34.4090	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1083.0	0	SC	0	3.5334	0	34.4095	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1084.0	0	SC	0	3.5313	0	34.4097	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1085.0	0	SC	0	3.5261	0	34.4104	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1086.0	0	SC	0	3.5229	0	34.4109	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1087.0	0	SC	0	3.5226	0	34.4111	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1088.0	0	SC	0	3.5225	0	34.4110	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1089.0	0	SC	0	3.5223	0	34.4112	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1090.0	0	SC	0	3.5225	0	34.4112	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1091.0	0	SC	0	3.5225	0	34.4113	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1092.0	0	SC	0	3.5216	0	34.4114	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1093.0	0	SC	0	3.5216	0	34.4113	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1094.0	0	SC	0	3.5216	0	34.4114	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1095.0	0	SC	0	3.5212	0	34.4114	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1096.0	0	SC	0	3.5213	0	34.4114	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1097.0	0	SC	0	3.5204	0	34.4114	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1098.0	0	SC	0	3.5179	0	34.4119	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1099.0	0	SC	0	3.5176	0	34.4119	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1100.0	0	SC	0	3.5176	0	34.4119	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1101.0	0	SC	0	3.5160	0	34.4122	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1102.0	0	SC	0	3.5139	0	34.4124	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1103.0	0	SC	0	3.5121	0	34.4127	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1104.0	0	SC	0	3.5103	0	34.4129	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1105.0	0	SC	0	3.5085	0	34.4132	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1106.0	0	SC	0	3.5073	0	34.4134	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1107.0	0	SC	0	3.5030	0	34.4139	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1108.0	0	SC	0	3.5015	0	34.4142	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1109.0	0	SC	0	3.5012	0	34.4143	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1110.0	0	SC	0	3.5012	0	34.4141	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1111.0	0	SC	0	3.5009	0	34.4142	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1112.0	0	SC	0	3.5004	0	34.4143	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1113.0	0	SC	0	3.4996	0	34.4144	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1114.0	0	SC	0	3.4985	0	34.4146	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1115.0	0	SC	0	3.4969	0	34.4147	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1116.0	0	SC	0	3.4961	0	34.4149	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1117.0	0	SC	0	3.4938	0	34.4151	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1118.0	0	SC	0	3.4910	0	34.4155	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1119.0	0	SC	0	3.4888	0	34.4157	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1120.0	0	SC	0	3.4854	0	34.4159	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1121.0	0	SC	0	3.4829	0	34.4164	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1122.0	0	SC	0	3.4823	0	34.4165	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1123.0	0	SC	0	3.4820	0	34.4166	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1124.0	0	SC	0	3.4812	0	34.4166	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1125.0	0	SC	0	3.4795	0	34.4166	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1126.0	0	SC	0	3.4733	0	34.4171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1127.0	0	SC	0	3.4695	0	34.4176	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1128.0	0	SC	0	3.4684	0	34.4178	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1129.0	0	SC	0	3.4665	0	34.4179	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1130.0	0	SC	0	3.4637	0	34.4181	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1131.0	0	SC	0	3.4579	0	34.4182	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1132.0	0	SC	0	3.4345	0	34.4203	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1133.0	0	SC	0	3.4280	0	34.4210	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1134.0	0	SC	0	3.4233	0	34.4215	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1135.0	0	SC	0	3.4201	0	34.4219	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1136.0	0	SC	0	3.4119	0	34.4225	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1137.0	0	SC	0	3.4046	0	34.4234	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1138.0	0	SC	0	3.4000	0	34.4238	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1139.0	0	SC	0	3.3965	0	34.4244	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1140.0	0	SC	0	3.3940	0	34.4246	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1141.0	0	SC	0	3.3871	0	34.4256	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1142.0	0	SC	0	3.3758	0	34.4274	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1143.0	0	SC	0	3.3770	0	34.4273	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1144.0	0	SC	0	3.3747	0	34.4278	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1145.0	0	SC	0	3.3759	0	34.4276	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1146.0	0	SC	0	3.3746	0	34.4279	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1147.0	0	SC	0	3.3758	0	34.4277	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1148.0	0	SC	0	3.3759	0	34.4278	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1149.0	0	SC	0	3.3754	0	34.4278	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1150.0	0	SC	0	3.3708	0	34.4285	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1151.0	0	SC	0	3.3633	0	34.4294	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1152.0	0	SC	0	3.3606	0	34.4301	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1153.0	0	SC	0	3.3586	0	34.4303	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1154.0	0	SC	0	3.3562	0	34.4307	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1155.0	0	SC	0	3.3546	0	34.4310	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1156.0	0	SC	0	3.3526	0	34.4311	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1157.0	0	SC	0	3.3488	0	34.4311	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1158.0	0	SC	0	3.3436	0	34.4317	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1159.0	0	SC	0	3.3386	0	34.4320	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1160.0	0	SC	0	3.3373	0	34.4323	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1161.0	0	SC	0	3.3366	0	34.4324	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1162.0	0	SC	0	3.3341	0	34.4326	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1163.0	0	SC	0	3.3332	0	34.4328	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1164.0	0	SC	0	3.3331	0	34.4328	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1165.0	0	SC	0	3.3323	0	34.4328	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1166.0	0	SC	0	3.3308	0	34.4333	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1167.0	0	SC	0	3.3295	0	34.4335	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1168.0	0	SC	0	3.3272	0	34.4338	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1169.0	0	SC	0	3.3261	0	34.4341	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1170.0	0	SC	0	3.3255	0	34.4341	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1171.0	0	SC	0	3.3250	0	34.4343	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1172.0	0	SC	0	3.3247	0	34.4345	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1173.0	0	SC	0	3.3249	0	34.4343	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1174.0	0	SC	0	3.3243	0	34.4345	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1175.0	0	SC	0	3.3230	0	34.4349	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1176.0	0	SC	0	3.3215	0	34.4351	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1177.0	0	SC	0	3.3190	0	34.4355	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1178.0	0	SC	0	3.3189	0	34.4357	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1179.0	0	SC	0	3.3189	0	34.4355	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1180.0	0	SC	0	3.3114	0	34.4366	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1181.0	0	SC	0	3.3115	0	34.4367	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1182.0	0	SC	0	3.3124	0	34.4367	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1183.0	0	SC	0	3.3154	0	34.4363	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1184.0	0	SC	0	3.3136	0	34.4363	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1185.0	0	SC	0	3.3050	0	34.4373	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1186.0	0	SC	0	3.2994	0	34.4382	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1187.0	0	SC	0	3.2990	0	34.4383	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1188.0	0	SC	0	3.2992	0	34.4383	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1189.0	0	SC	0	3.2952	0	34.4386	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1190.0	0	SC	0	3.2893	0	34.4393	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1191.0	0	SC	0	3.2848	0	34.4396	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1192.0	0	SC	0	3.2792	0	34.4401	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1193.0	0	SC	0	3.2767	0	34.4405	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1194.0	0	SC	0	3.2752	0	34.4405	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1195.0	0	SC	0	3.2723	0	34.4407	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1196.0	0	SC	0	3.2704	0	34.4411	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1197.0	0	SC	0	3.2702	0	34.4411	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1198.0	0	SC	0	3.2644	0	34.4413	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1199.0	0	SC	0	3.2599	0	34.4415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1200.0	0	SC	0	3.2586	0	34.4417	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1201.0	0	SC	0	3.2579	0	34.4420	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1202.0	0	SC	0	3.2551	0	34.4420	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1203.0	0	SC	0	3.2517	0	34.4425	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1204.0	0	SC	0	3.2453	0	34.4433	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1205.0	0	SC	0	3.2384	0	34.4441	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1206.0	0	SC	0	3.2302	0	34.4443	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1207.0	0	SC	0	3.2268	0	34.4446	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1208.0	0	SC	0	3.2258	0	34.4453	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1209.0	0	SC	0	3.2239	0	34.4460	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1210.0	0	SC	0	3.2203	0	34.4458	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1211.0	0	SC	0	3.2152	0	34.4457	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1212.0	0	SC	0	3.2157	0	34.4463	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1213.0	0	SC	0	3.2154	0	34.4475	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1214.0	0	SC	0	3.2153	0	34.4483	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1215.0	0	SC	0	3.2126	0	34.4490	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1216.0	0	SC	0	3.2071	0	34.4495	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1217.0	0	SC	0	3.2014	0	34.4508	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1218.0	0	SC	0	3.1994	0	34.4514	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1219.0	0	SC	0	3.1982	0	34.4516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1220.0	0	SC	0	3.1976	0	34.4517	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1221.0	0	SC	0	3.1924	0	34.4518	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1222.0	0	SC	0	3.1868	0	34.4520	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1223.0	0	SC	0	3.1839	0	34.4521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1224.0	0	SC	0	3.1788	0	34.4525	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1225.0	0	SC	0	3.1758	0	34.4529	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1226.0	0	SC	0	3.1754	0	34.4529	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1227.0	0	SC	0	3.1753	0	34.4530	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1228.0	0	SC	0	3.1757	0	34.4531	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1229.0	0	SC	0	3.1752	0	34.4530	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1230.0	0	SC	0	3.1658	0	34.4535	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1231.0	0	SC	0	3.1620	0	34.4540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1232.0	0	SC	0	3.1618	0	34.4543	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1233.0	0	SC	0	3.1616	0	34.4544	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1234.0	0	SC	0	3.1613	0	34.4545	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1235.0	0	SC	0	3.1612	0	34.4545	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1236.0	0	SC	0	3.1607	0	34.4547	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1237.0	0	SC	0	3.1611	0	34.4546	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1238.0	0	SC	0	3.1612	0	34.4549	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1239.0	0	SC	0	3.1610	0	34.4549	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1240.0	0	SC	0	3.1604	0	34.4550	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1241.0	0	SC	0	3.1605	0	34.4550	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1242.0	0	SC	0	3.1603	0	34.4551	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1243.0	0	SC	0	3.1590	0	34.4554	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1244.0	0	SC	0	3.1578	0	34.4559	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1245.0	0	SC	0	3.1565	0	34.4561	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1246.0	0	SC	0	3.1536	0	34.4567	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1247.0	0	SC	0	3.1500	0	34.4572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1248.0	0	SC	0	3.1469	0	34.4572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1249.0	0	SC	0	3.1430	0	34.4581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1250.0	0	SC	0	3.1386	0	34.4585	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1251.0	0	SC	0	3.1279	0	34.4592	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1252.0	0	SC	0	3.1098	0	34.4599	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1253.0	0	SC	0	3.1031	0	34.4610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1254.0	0	SC	0	3.0994	0	34.4620	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1255.0	0	SC	0	3.0952	0	34.4630	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1256.0	0	SC	0	3.0912	0	34.4638	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1257.0	0	SC	0	3.0903	0	34.4639	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1258.0	0	SC	0	3.0887	0	34.4643	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1259.0	0	SC	0	3.0859	0	34.4647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1260.0	0	SC	0	3.0830	0	34.4653	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1261.0	0	SC	0	3.0807	0	34.4657	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1262.0	0	SC	0	3.0784	0	34.4660	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1263.0	0	SC	0	3.0736	0	34.4665	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1264.0	0	SC	0	3.0697	0	34.4672	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1265.0	0	SC	0	3.0679	0	34.4675	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1266.0	0	SC	0	3.0666	0	34.4676	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1267.0	0	SC	0	3.0654	0	34.4679	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1268.0	0	SC	0	3.0643	0	34.4681	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1269.0	0	SC	0	3.0630	0	34.4683	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1270.0	0	SC	0	3.0624	0	34.4682	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1271.0	0	SC	0	3.0623	0	34.4682	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1272.0	0	SC	0	3.0602	0	34.4682	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1273.0	0	SC	0	3.0592	0	34.4682	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1274.0	0	SC	0	3.0559	0	34.4681	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1275.0	0	SC	0	3.0537	0	34.4680	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1276.0	0	SC	0	3.0503	0	34.4680	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1277.0	0	SC	0	3.0486	0	34.4683	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1278.0	0	SC	0	3.0452	0	34.4687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1279.0	0	SC	0	3.0394	0	34.4688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1280.0	0	SC	0	3.0335	0	34.4697	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1281.0	0	SC	0	3.0336	0	34.4707	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1282.0	0	SC	0	3.0342	0	34.4709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1283.0	0	SC	0	3.0299	0	34.4713	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1284.0	0	SC	0	3.0241	0	34.4718	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1285.0	0	SC	0	3.0211	0	34.4720	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1286.0	0	SC	0	3.0171	0	34.4724	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1287.0	0	SC	0	3.0149	0	34.4728	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1288.0	0	SC	0	3.0133	0	34.4731	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1289.0	0	SC	0	3.0127	0	34.4730	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1290.0	0	SC	0	3.0102	0	34.4733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1291.0	0	SC	0	3.0084	0	34.4734	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1292.0	0	SC	0	3.0054	0	34.4739	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1293.0	0	SC	0	3.0026	0	34.4746	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1294.0	0	SC	0	3.0016	0	34.4748	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1295.0	0	SC	0	3.0008	0	34.4752	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1296.0	0	SC	0	3.0007	0	34.4753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1297.0	0	SC	0	3.0006	0	34.4753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1298.0	0	SC	0	3.0006	0	34.4754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1299.0	0	SC	0	3.0005	0	34.4754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1300.0	0	SC	0	3.0003	0	34.4758	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1301.0	0	SC	0	3.0006	0	34.4757	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1302.0	0	SC	0	3.0007	0	34.4760	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1303.0	0	SC	0	3.0009	0	34.4760	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1304.0	0	SC	0	3.0009	0	34.4762	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1305.0	0	SC	0	3.0010	0	34.4763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1306.0	0	SC	0	3.0008	0	34.4764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1307.0	0	SC	0	3.0003	0	34.4766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1308.0	0	SC	0	2.9995	0	34.4771	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1309.0	0	SC	0	2.9974	0	34.4773	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1310.0	0	SC	0	2.9944	0	34.4777	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1311.0	0	SC	0	2.9926	0	34.4779	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1312.0	0	SC	0	2.9853	0	34.4787	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1313.0	0	SC	0	2.9692	0	34.4799	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1314.0	0	SC	0	2.9654	0	34.4807	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1315.0	0	SC	0	2.9644	0	34.4803	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1316.0	0	SC	0	2.9611	0	34.4804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1317.0	0	SC	0	2.9529	0	34.4810	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1318.0	0	SC	0	2.9468	0	34.4826	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1319.0	0	SC	0	2.9430	0	34.4843	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1320.0	0	SC	0	2.9433	0	34.4843	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1321.0	0	SC	0	2.9434	0	34.4844	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1322.0	0	SC	0	2.9434	0	34.4844	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1323.0	0	SC	0	2.9428	0	34.4849	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1324.0	0	SC	0	2.9423	0	34.4852	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1325.0	0	SC	0	2.9423	0	34.4853	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1326.0	0	SC	0	2.9416	0	34.4853	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1327.0	0	SC	0	2.9416	0	34.4854	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1328.0	0	SC	0	2.9412	0	34.4855	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1329.0	0	SC	0	2.9366	0	34.4857	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1330.0	0	SC	0	2.9315	0	34.4868	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1331.0	0	SC	0	2.9297	0	34.4867	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1332.0	0	SC	0	2.9263	0	34.4861	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1333.0	0	SC	0	2.9221	0	34.4863	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1334.0	0	SC	0	2.9206	0	34.4865	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1335.0	0	SC	0	2.9193	0	34.4865	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1336.0	0	SC	0	2.9172	0	34.4865	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1337.0	0	SC	0	2.9164	0	34.4868	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1338.0	0	SC	0	2.9159	0	34.4871	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1339.0	0	SC	0	2.9132	0	34.4882	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1340.0	0	SC	0	2.9099	0	34.4905	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1341.0	0	SC	0	2.9095	0	34.4908	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1342.0	0	SC	0	2.9096	0	34.4906	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1343.0	0	SC	0	2.9098	0	34.4906	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1344.0	0	SC	0	2.9094	0	34.4908	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1345.0	0	SC	0	2.9091	0	34.4906	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1346.0	0	SC	0	2.9075	0	34.4911	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1347.0	0	SC	0	2.9058	0	34.4920	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1348.0	0	SC	0	2.9050	0	34.4934	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1349.0	0	SC	0	2.9039	0	34.4936	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1350.0	0	SC	0	2.9030	0	34.4938	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1351.0	0	SC	0	2.9001	0	34.4938	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1352.0	0	SC	0	2.8982	0	34.4940	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1353.0	0	SC	0	2.8954	0	34.4935	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1354.0	0	SC	0	2.8864	0	34.4926	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1355.0	0	SC	0	2.8817	0	34.4932	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1356.0	0	SC	0	2.8803	0	34.4933	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1357.0	0	SC	0	2.8784	0	34.4938	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1358.0	0	SC	0	2.8753	0	34.4946	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1359.0	0	SC	0	2.8736	0	34.4951	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1360.0	0	SC	0	2.8718	0	34.4953	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1361.0	0	SC	0	2.8695	0	34.4960	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1362.0	0	SC	0	2.8685	0	34.4961	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1363.0	0	SC	0	2.8663	0	34.4966	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1364.0	0	SC	0	2.8650	0	34.4970	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1365.0	0	SC	0	2.8642	0	34.4974	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1366.0	0	SC	0	2.8637	0	34.4974	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1367.0	0	SC	0	2.8627	0	34.4977	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1368.0	0	SC	0	2.8618	0	34.4985	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1369.0	0	SC	0	2.8632	0	34.4998	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1370.0	0	SC	0	2.8664	0	34.5025	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1371.0	0	SC	0	2.8667	0	34.5027	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1372.0	0	SC	0	2.8672	0	34.5028	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1373.0	0	SC	0	2.8673	0	34.5028	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1374.0	0	SC	0	2.8673	0	34.5028	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1375.0	0	SC	0	2.8671	0	34.5031	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1376.0	0	SC	0	2.8672	0	34.5031	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1377.0	0	SC	0	2.8673	0	34.5032	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1378.0	0	SC	0	2.8672	0	34.5031	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1379.0	0	SC	0	2.8668	0	34.5034	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1380.0	0	SC	0	2.8670	0	34.5034	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1381.0	0	SC	0	2.8657	0	34.5034	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1382.0	0	SC	0	2.8629	0	34.5033	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1383.0	0	SC	0	2.8595	0	34.5037	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1384.0	0	SC	0	2.8572	0	34.5043	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1385.0	0	SC	0	2.8566	0	34.5043	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1386.0	0	SC	0	2.8555	0	34.5043	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1387.0	0	SC	0	2.8531	0	34.5046	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1388.0	0	SC	0	2.8523	0	34.5046	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1389.0	0	SC	0	2.8494	0	34.5046	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1390.0	0	SC	0	2.8462	0	34.5051	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1391.0	0	SC	0	2.8456	0	34.5051	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1392.0	0	SC	0	2.8437	0	34.5048	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1393.0	0	SC	0	2.8416	0	34.5048	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1394.0	0	SC	0	2.8367	0	34.5049	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1395.0	0	SC	0	2.8352	0	34.5052	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1396.0	0	SC	0	2.8326	0	34.5048	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1397.0	0	SC	0	2.8250	0	34.5038	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1398.0	0	SC	0	2.8186	0	34.5039	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1399.0	0	SC	0	2.8132	0	34.5028	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1400.0	0	SC	0	2.8066	0	34.5025	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1401.0	0	SC	0	2.8000	0	34.5027	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1402.0	0	SC	0	2.7947	0	34.5027	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1403.0	0	SC	0	2.7913	0	34.5039	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1404.0	0	SC	0	2.7907	0	34.5042	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1405.0	0	SC	0	2.7911	0	34.5043	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1406.0	0	SC	0	2.7917	0	34.5051	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1407.0	0	SC	0	2.7913	0	34.5052	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1408.0	0	SC	0	2.7901	0	34.5050	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1409.0	0	SC	0	2.7872	0	34.5050	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1410.0	0	SC	0	2.7857	0	34.5050	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1411.0	0	SC	0	2.7842	0	34.5053	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1412.0	0	SC	0	2.7834	0	34.5053	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1413.0	0	SC	0	2.7833	0	34.5055	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1414.0	0	SC	0	2.7824	0	34.5057	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1415.0	0	SC	0	2.7814	0	34.5057	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1416.0	0	SC	0	2.7799	0	34.5061	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1417.0	0	SC	0	2.7797	0	34.5061	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1418.0	0	SC	0	2.7785	0	34.5066	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1419.0	0	SC	0	2.7779	0	34.5073	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1420.0	0	SC	0	2.7779	0	34.5075	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1421.0	0	SC	0	2.7781	0	34.5075	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1422.0	0	SC	0	2.7787	0	34.5086	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1423.0	0	SC	0	2.7765	0	34.5086	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1424.0	0	SC	0	2.7663	0	34.5122	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1425.0	0	SC	0	2.7614	0	34.5141	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1426.0	0	SC	0	2.7604	0	34.5143	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1427.0	0	SC	0	2.7597	0	34.5143	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1428.0	0	SC	0	2.7591	0	34.5141	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1429.0	0	SC	0	2.7578	0	34.5139	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1430.0	0	SC	0	2.7566	0	34.5140	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1431.0	0	SC	0	2.7555	0	34.5138	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1432.0	0	SC	0	2.7549	0	34.5139	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1433.0	0	SC	0	2.7541	0	34.5137	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1434.0	0	SC	0	2.7511	0	34.5137	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1435.0	0	SC	0	2.7465	0	34.5152	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1436.0	0	SC	0	2.7423	0	34.5157	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1437.0	0	SC	0	2.7365	0	34.5162	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1438.0	0	SC	0	2.7336	0	34.5165	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1439.0	0	SC	0	2.7321	0	34.5169	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1440.0	0	SC	0	2.7314	0	34.5169	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1441.0	0	SC	0	2.7297	0	34.5164	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1442.0	0	SC	0	2.7242	0	34.5156	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1443.0	0	SC	0	2.7154	0	34.5168	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1444.0	0	SC	0	2.7139	0	34.5175	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1445.0	0	SC	0	2.7126	0	34.5179	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1446.0	0	SC	0	2.7124	0	34.5180	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1447.0	0	SC	0	2.7122	0	34.5179	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1448.0	0	SC	0	2.7112	0	34.5180	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1449.0	0	SC	0	2.7092	0	34.5184	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1450.0	0	SC	0	2.7071	0	34.5186	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1451.0	0	SC	0	2.7068	0	34.5189	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1452.0	0	SC	0	2.7068	0	34.5189	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1453.0	0	SC	0	2.7068	0	34.5187	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1454.0	0	SC	0	2.7068	0	34.5190	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1455.0	0	SC	0	2.7068	0	34.5189	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1456.0	0	SC	0	2.7056	0	34.5188	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1457.0	0	SC	0	2.7047	0	34.5191	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1458.0	0	SC	0	2.7045	0	34.5191	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1459.0	0	SC	0	2.7032	0	34.5191	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1460.0	0	SC	0	2.6963	0	34.5193	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1461.0	0	SC	0	2.6922	0	34.5205	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1462.0	0	SC	0	2.6917	0	34.5205	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1463.0	0	SC	0	2.6915	0	34.5207	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1464.0	0	SC	0	2.6919	0	34.5209	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1465.0	0	SC	0	2.6918	0	34.5207	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1466.0	0	SC	0	2.6913	0	34.5209	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1467.0	0	SC	0	2.6885	0	34.5210	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1468.0	0	SC	0	2.6853	0	34.5221	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1469.0	0	SC	0	2.6837	0	34.5220	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1470.0	0	SC	0	2.6763	0	34.5231	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1471.0	0	SC	0	2.6751	0	34.5237	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1472.0	0	SC	0	2.6742	0	34.5237	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1473.0	0	SC	0	2.6725	0	34.5239	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1474.0	0	SC	0	2.6713	0	34.5241	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1475.0	0	SC	0	2.6706	0	34.5242	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1476.0	0	SC	0	2.6685	0	34.5245	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1477.0	0	SC	0	2.6660	0	34.5246	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1478.0	0	SC	0	2.6616	0	34.5254	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1479.0	0	SC	0	2.6566	0	34.5260	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1480.0	0	SC	0	2.6538	0	34.5271	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1481.0	0	SC	0	2.6534	0	34.5272	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1482.0	0	SC	0	2.6526	0	34.5278	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1483.0	0	SC	0	2.6518	0	34.5286	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1484.0	0	SC	0	2.6515	0	34.5287	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1485.0	0	SC	0	2.6511	0	34.5293	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1486.0	0	SC	0	2.6498	0	34.5297	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1487.0	0	SC	0	2.6481	0	34.5304	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1488.0	0	SC	0	2.6480	0	34.5305	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1489.0	0	SC	0	2.6479	0	34.5307	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1490.0	0	SC	0	2.6477	0	34.5308	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1491.0	0	SC	0	2.6479	0	34.5307	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1492.0	0	SC	0	2.6479	0	34.5308	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1493.0	0	SC	0	2.6480	0	34.5308	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1494.0	0	SC	0	2.6480	0	34.5309	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1495.0	0	SC	0	2.6480	0	34.5311	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1496.0	0	SC	0	2.6464	0	34.5317	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1497.0	0	SC	0	2.6424	0	34.5326	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1498.0	0	SC	0	2.6380	0	34.5336	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1499.0	0	SC	0	2.6374	0	34.5338	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1500.0	0	SC	0	2.6369	0	34.5337	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1501.0	0	SC	0	2.6359	0	34.5339	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1502.0	0	SC	0	2.6359	0	34.5339	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1503.0	0	SC	0	2.6351	0	34.5338	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1504.0	0	SC	0	2.6342	0	34.5339	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1505.0	0	SC	0	2.6323	0	34.5339	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1506.0	0	SC	0	2.6279	0	34.5338	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1507.0	0	SC	0	2.6233	0	34.5349	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1508.0	0	SC	0	2.6237	0	34.5351	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1509.0	0	SC	0	2.6241	0	34.5352	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1510.0	0	SC	0	2.6237	0	34.5351	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1511.0	0	SC	0	2.6235	0	34.5352	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1512.0	0	SC	0	2.6204	0	34.5352	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1513.0	0	SC	0	2.6170	0	34.5355	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1514.0	0	SC	0	2.6153	0	34.5360	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1515.0	0	SC	0	2.6141	0	34.5362	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1516.0	0	SC	0	2.6118	0	34.5367	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1517.0	0	SC	0	2.6110	0	34.5369	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1518.0	0	SC	0	2.6101	0	34.5371	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1519.0	0	SC	0	2.6091	0	34.5372	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1520.0	0	SC	0	2.6094	0	34.5371	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1521.0	0	SC	0	2.6086	0	34.5373	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1522.0	0	SC	0	2.6079	0	34.5375	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1523.0	0	SC	0	2.6050	0	34.5379	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1524.0	0	SC	0	2.6042	0	34.5379	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1525.0	0	SC	0	2.6035	0	34.5381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1526.0	0	SC	0	2.6031	0	34.5382	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1527.0	0	SC	0	2.6027	0	34.5384	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1528.0	0	SC	0	2.6016	0	34.5385	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1529.0	0	SC	0	2.6003	0	34.5388	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1530.0	0	SC	0	2.6000	0	34.5391	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1531.0	0	SC	0	2.5996	0	34.5394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1532.0	0	SC	0	2.5991	0	34.5394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1533.0	0	SC	0	2.5986	0	34.5397	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1534.0	0	SC	0	2.5983	0	34.5398	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1535.0	0	SC	0	2.5978	0	34.5399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1536.0	0	SC	0	2.5972	0	34.5400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1537.0	0	SC	0	2.5947	0	34.5399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1538.0	0	SC	0	2.5906	0	34.5408	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1539.0	0	SC	0	2.5878	0	34.5414	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1540.0	0	SC	0	2.5873	0	34.5416	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1541.0	0	SC	0	2.5843	0	34.5416	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1542.0	0	SC	0	2.5823	0	34.5416	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1543.0	0	SC	0	2.5819	0	34.5415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1544.0	0	SC	0	2.5810	0	34.5416	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1545.0	0	SC	0	2.5801	0	34.5417	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1546.0	0	SC	0	2.5791	0	34.5421	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1547.0	0	SC	0	2.5786	0	34.5422	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1548.0	0	SC	0	2.5776	0	34.5423	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1549.0	0	SC	0	2.5775	0	34.5423	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1550.0	0	SC	0	2.5772	0	34.5424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1551.0	0	SC	0	2.5768	0	34.5424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1552.0	0	SC	0	2.5768	0	34.5424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1553.0	0	SC	0	2.5765	0	34.5424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1554.0	0	SC	0	2.5766	0	34.5424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1555.0	0	SC	0	2.5763	0	34.5424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1556.0	0	SC	0	2.5761	0	34.5426	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1557.0	0	SC	0	2.5745	0	34.5424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1558.0	0	SC	0	2.5736	0	34.5429	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1559.0	0	SC	0	2.5710	0	34.5436	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1560.0	0	SC	0	2.5692	0	34.5439	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1561.0	0	SC	0	2.5678	0	34.5438	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1562.0	0	SC	0	2.5658	0	34.5438	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1563.0	0	SC	0	2.5631	0	34.5442	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1564.0	0	SC	0	2.5620	0	34.5445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1565.0	0	SC	0	2.5610	0	34.5448	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1566.0	0	SC	0	2.5573	0	34.5444	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1567.0	0	SC	0	2.5536	0	34.5453	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1568.0	0	SC	0	2.5527	0	34.5463	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1569.0	0	SC	0	2.5521	0	34.5468	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1570.0	0	SC	0	2.5489	0	34.5481	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1571.0	0	SC	0	2.5475	0	34.5486	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1572.0	0	SC	0	2.5471	0	34.5488	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1573.0	0	SC	0	2.5469	0	34.5489	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1574.0	0	SC	0	2.5467	0	34.5486	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1575.0	0	SC	0	2.5454	0	34.5491	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1576.0	0	SC	0	2.5429	0	34.5493	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1577.0	0	SC	0	2.5416	0	34.5497	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1578.0	0	SC	0	2.5406	0	34.5501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1579.0	0	SC	0	2.5408	0	34.5501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1580.0	0	SC	0	2.5406	0	34.5501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1581.0	0	SC	0	2.5402	0	34.5503	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1582.0	0	SC	0	2.5403	0	34.5501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1583.0	0	SC	0	2.5393	0	34.5504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1584.0	0	SC	0	2.5381	0	34.5506	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1585.0	0	SC	0	2.5353	0	34.5510	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1586.0	0	SC	0	2.5345	0	34.5512	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1587.0	0	SC	0	2.5338	0	34.5512	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1588.0	0	SC	0	2.5328	0	34.5513	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1589.0	0	SC	0	2.5326	0	34.5514	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1590.0	0	SC	0	2.5318	0	34.5513	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1591.0	0	SC	0	2.5290	0	34.5516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1592.0	0	SC	0	2.5276	0	34.5521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1593.0	0	SC	0	2.5271	0	34.5522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1594.0	0	SC	0	2.5265	0	34.5522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1595.0	0	SC	0	2.5258	0	34.5524	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1596.0	0	SC	0	2.5250	0	34.5523	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1597.0	0	SC	0	2.5231	0	34.5526	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1598.0	0	SC	0	2.5210	0	34.5528	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1599.0	0	SC	0	2.5173	0	34.5531	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1600.0	0	SC	0	2.5149	0	34.5534	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1601.0	0	SC	0	2.5140	0	34.5538	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1602.0	0	SC	0	2.5135	0	34.5539	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1603.0	0	SC	0	2.5133	0	34.5539	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1604.0	0	SC	0	2.5128	0	34.5538	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1605.0	0	SC	0	2.5107	0	34.5540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1606.0	0	SC	0	2.5079	0	34.5545	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1607.0	0	SC	0	2.5062	0	34.5549	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1608.0	0	SC	0	2.5048	0	34.5546	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1609.0	0	SC	0	2.5036	0	34.5551	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1610.0	0	SC	0	2.5031	0	34.5554	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1611.0	0	SC	0	2.5029	0	34.5553	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1612.0	0	SC	0	2.5019	0	34.5554	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1613.0	0	SC	0	2.5015	0	34.5556	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1614.0	0	SC	0	2.5012	0	34.5556	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1615.0	0	SC	0	2.5008	0	34.5555	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1616.0	0	SC	0	2.4983	0	34.5554	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1617.0	0	SC	0	2.4922	0	34.5561	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1618.0	0	SC	0	2.4884	0	34.5573	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1619.0	0	SC	0	2.4867	0	34.5573	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1620.0	0	SC	0	2.4840	0	34.5581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1621.0	0	SC	0	2.4829	0	34.5578	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1622.0	0	SC	0	2.4804	0	34.5585	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1623.0	0	SC	0	2.4793	0	34.5588	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1624.0	0	SC	0	2.4784	0	34.5587	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1625.0	0	SC	0	2.4753	0	34.5591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1626.0	0	SC	0	2.4729	0	34.5591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1627.0	0	SC	0	2.4712	0	34.5600	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1628.0	0	SC	0	2.4712	0	34.5599	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1629.0	0	SC	0	2.4703	0	34.5601	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1630.0	0	SC	0	2.4703	0	34.5601	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1631.0	0	SC	0	2.4692	0	34.5602	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1632.0	0	SC	0	2.4693	0	34.5603	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1633.0	0	SC	0	2.4682	0	34.5602	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1634.0	0	SC	0	2.4636	0	34.5608	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1635.0	0	SC	0	2.4605	0	34.5616	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1636.0	0	SC	0	2.4597	0	34.5617	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1637.0	0	SC	0	2.4587	0	34.5618	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1638.0	0	SC	0	2.4568	0	34.5620	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1639.0	0	SC	0	2.4516	0	34.5619	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1640.0	0	SC	0	2.4490	0	34.5623	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1641.0	0	SC	0	2.4473	0	34.5623	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1642.0	0	SC	0	2.4470	0	34.5623	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1643.0	0	SC	0	2.4463	0	34.5622	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1644.0	0	SC	0	2.4427	0	34.5623	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1645.0	0	SC	0	2.4409	0	34.5629	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1646.0	0	SC	0	2.4394	0	34.5629	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1647.0	0	SC	0	2.4373	0	34.5633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1648.0	0	SC	0	2.4358	0	34.5632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1649.0	0	SC	0	2.4332	0	34.5633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1650.0	0	SC	0	2.4318	0	34.5637	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1651.0	0	SC	0	2.4312	0	34.5637	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1652.0	0	SC	0	2.4303	0	34.5638	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1653.0	0	SC	0	2.4295	0	34.5641	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1654.0	0	SC	0	2.4288	0	34.5642	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1655.0	0	SC	0	2.4278	0	34.5643	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1656.0	0	SC	0	2.4270	0	34.5643	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1657.0	0	SC	0	2.4259	0	34.5641	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1658.0	0	SC	0	2.4214	0	34.5643	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1659.0	0	SC	0	2.4190	0	34.5646	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1660.0	0	SC	0	2.4175	0	34.5648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1661.0	0	SC	0	2.4170	0	34.5650	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1662.0	0	SC	0	2.4143	0	34.5652	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1663.0	0	SC	0	2.4120	0	34.5653	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1664.0	0	SC	0	2.4095	0	34.5657	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1665.0	0	SC	0	2.4067	0	34.5653	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1666.0	0	SC	0	2.3989	0	34.5668	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1667.0	0	SC	0	2.3949	0	34.5679	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1668.0	0	SC	0	2.3916	0	34.5688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1669.0	0	SC	0	2.3902	0	34.5690	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1670.0	0	SC	0	2.3889	0	34.5692	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1671.0	0	SC	0	2.3881	0	34.5693	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1672.0	0	SC	0	2.3876	0	34.5693	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1673.0	0	SC	0	2.3872	0	34.5694	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1674.0	0	SC	0	2.3870	0	34.5694	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1675.0	0	SC	0	2.3870	0	34.5697	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1676.0	0	SC	0	2.3870	0	34.5692	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1677.0	0	SC	0	2.3826	0	34.5694	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1678.0	0	SC	0	2.3813	0	34.5700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1679.0	0	SC	0	2.3813	0	34.5700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1680.0	0	SC	0	2.3815	0	34.5700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1681.0	0	SC	0	2.3816	0	34.5700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1682.0	0	SC	0	2.3817	0	34.5700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1683.0	0	SC	0	2.3819	0	34.5700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1684.0	0	SC	0	2.3808	0	34.5702	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1685.0	0	SC	0	2.3791	0	34.5706	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1686.0	0	SC	0	2.3785	0	34.5707	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1687.0	0	SC	0	2.3770	0	34.5707	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1688.0	0	SC	0	2.3765	0	34.5710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1689.0	0	SC	0	2.3761	0	34.5709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1690.0	0	SC	0	2.3729	0	34.5711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1691.0	0	SC	0	2.3695	0	34.5722	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1692.0	0	SC	0	2.3694	0	34.5723	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1693.0	0	SC	0	2.3693	0	34.5722	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1694.0	0	SC	0	2.3694	0	34.5722	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1695.0	0	SC	0	2.3691	0	34.5724	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1696.0	0	SC	0	2.3693	0	34.5724	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1697.0	0	SC	0	2.3694	0	34.5724	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1698.0	0	SC	0	2.3691	0	34.5725	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1699.0	0	SC	0	2.3685	0	34.5726	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1700.0	0	SC	0	2.3666	0	34.5728	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1701.0	0	SC	0	2.3671	0	34.5730	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1702.0	0	SC	0	2.3669	0	34.5728	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1703.0	0	SC	0	2.3653	0	34.5730	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1704.0	0	SC	0	2.3648	0	34.5730	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1705.0	0	SC	0	2.3638	0	34.5733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1706.0	0	SC	0	2.3634	0	34.5734	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1707.0	0	SC	0	2.3626	0	34.5734	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1708.0	0	SC	0	2.3618	0	34.5737	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1709.0	0	SC	0	2.3611	0	34.5739	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1710.0	0	SC	0	2.3595	0	34.5741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1711.0	0	SC	0	2.3575	0	34.5742	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1712.0	0	SC	0	2.3564	0	34.5744	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1713.0	0	SC	0	2.3562	0	34.5745	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1714.0	0	SC	0	2.3558	0	34.5745	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1715.0	0	SC	0	2.3553	0	34.5745	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1716.0	0	SC	0	2.3550	0	34.5747	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1717.0	0	SC	0	2.3547	0	34.5748	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1718.0	0	SC	0	2.3541	0	34.5749	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1719.0	0	SC	0	2.3533	0	34.5749	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1720.0	0	SC	0	2.3524	0	34.5750	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1721.0	0	SC	0	2.3504	0	34.5750	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1722.0	0	SC	0	2.3486	0	34.5757	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1723.0	0	SC	0	2.3479	0	34.5758	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1724.0	0	SC	0	2.3470	0	34.5759	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1725.0	0	SC	0	2.3469	0	34.5759	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1726.0	0	SC	0	2.3466	0	34.5759	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1727.0	0	SC	0	2.3467	0	34.5760	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1728.0	0	SC	0	2.3467	0	34.5759	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1729.0	0	SC	0	2.3464	0	34.5759	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1730.0	0	SC	0	2.3463	0	34.5760	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1731.0	0	SC	0	2.3455	0	34.5759	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1732.0	0	SC	0	2.3448	0	34.5759	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1733.0	0	SC	0	2.3449	0	34.5760	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1734.0	0	SC	0	2.3449	0	34.5759	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1735.0	0	SC	0	2.3451	0	34.5760	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1736.0	0	SC	0	2.3451	0	34.5760	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1737.0	0	SC	0	2.3438	0	34.5757	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1738.0	0	SC	0	2.3428	0	34.5758	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1739.0	0	SC	0	2.3426	0	34.5760	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1740.0	0	SC	0	2.3427	0	34.5762	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1741.0	0	SC	0	2.3428	0	34.5765	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1742.0	0	SC	0	2.3422	0	34.5766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1743.0	0	SC	0	2.3419	0	34.5766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1744.0	0	SC	0	2.3413	0	34.5767	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1745.0	0	SC	0	2.3409	0	34.5767	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1746.0	0	SC	0	2.3406	0	34.5767	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1747.0	0	SC	0	2.3360	0	34.5765	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1748.0	0	SC	0	2.3306	0	34.5775	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1749.0	0	SC	0	2.3282	0	34.5782	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1750.0	0	SC	0	2.3272	0	34.5782	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1751.0	0	SC	0	2.3266	0	34.5783	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1752.0	0	SC	0	2.3259	0	34.5784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1753.0	0	SC	0	2.3249	0	34.5784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1754.0	0	SC	0	2.3247	0	34.5784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1755.0	0	SC	0	2.3240	0	34.5784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1756.0	0	SC	0	2.3228	0	34.5784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1757.0	0	SC	0	2.3217	0	34.5786	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1758.0	0	SC	0	2.3208	0	34.5787	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1759.0	0	SC	0	2.3196	0	34.5789	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1760.0	0	SC	0	2.3190	0	34.5788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1761.0	0	SC	0	2.3186	0	34.5789	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1762.0	0	SC	0	2.3184	0	34.5788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1763.0	0	SC	0	2.3183	0	34.5788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1764.0	0	SC	0	2.3179	0	34.5788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1765.0	0	SC	0	2.3172	0	34.5788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1766.0	0	SC	0	2.3157	0	34.5785	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1767.0	0	SC	0	2.3141	0	34.5790	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1768.0	0	SC	0	2.3131	0	34.5789	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1769.0	0	SC	0	2.3095	0	34.5789	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1770.0	0	SC	0	2.3070	0	34.5793	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1771.0	0	SC	0	2.3058	0	34.5794	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1772.0	0	SC	0	2.3019	0	34.5792	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1773.0	0	SC	0	2.3002	0	34.5799	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1774.0	0	SC	0	2.3001	0	34.5798	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1775.0	0	SC	0	2.2997	0	34.5799	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1776.0	0	SC	0	2.2996	0	34.5800	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1777.0	0	SC	0	2.2998	0	34.5800	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1778.0	0	SC	0	2.2986	0	34.5800	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1779.0	0	SC	0	2.2990	0	34.5800	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1780.0	0	SC	0	2.2992	0	34.5799	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1781.0	0	SC	0	2.2988	0	34.5800	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1782.0	0	SC	0	2.2994	0	34.5800	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1783.0	0	SC	0	2.2994	0	34.5799	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1784.0	0	SC	0	2.2986	0	34.5801	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1785.0	0	SC	0	2.2974	0	34.5801	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1786.0	0	SC	0	2.2973	0	34.5803	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1787.0	0	SC	0	2.2975	0	34.5802	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1788.0	0	SC	0	2.2967	0	34.5804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1789.0	0	SC	0	2.2955	0	34.5803	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1790.0	0	SC	0	2.2938	0	34.5809	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1791.0	0	SC	0	2.2939	0	34.5811	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1792.0	0	SC	0	2.2940	0	34.5811	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1793.0	0	SC	0	2.2939	0	34.5811	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1794.0	0	SC	0	2.2929	0	34.5814	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1795.0	0	SC	0	2.2912	0	34.5815	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1796.0	0	SC	0	2.2861	0	34.5815	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1797.0	0	SC	0	2.2775	0	34.5817	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1798.0	0	SC	0	2.2719	0	34.5826	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1799.0	0	SC	0	2.2701	0	34.5831	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1800.0	0	SC	0	2.2698	0	34.5833	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1801.0	0	SC	0	2.2698	0	34.5833	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1802.0	0	SC	0	2.2696	0	34.5834	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1803.0	0	SC	0	2.2697	0	34.5834	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1804.0	0	SC	0	2.2698	0	34.5833	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1805.0	0	SC	0	2.2699	0	34.5834	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1806.0	0	SC	0	2.2693	0	34.5834	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1807.0	0	SC	0	2.2679	0	34.5834	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1808.0	0	SC	0	2.2652	0	34.5837	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1809.0	0	SC	0	2.2631	0	34.5841	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1810.0	0	SC	0	2.2627	0	34.5842	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1811.0	0	SC	0	2.2626	0	34.5842	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1812.0	0	SC	0	2.2620	0	34.5842	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1813.0	0	SC	0	2.2614	0	34.5844	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1814.0	0	SC	0	2.2610	0	34.5845	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1815.0	0	SC	0	2.2606	0	34.5846	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1816.0	0	SC	0	2.2602	0	34.5847	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1817.0	0	SC	0	2.2596	0	34.5849	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1818.0	0	SC	0	2.2590	0	34.5850	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1819.0	0	SC	0	2.2583	0	34.5850	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1820.0	0	SC	0	2.2558	0	34.5852	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1821.0	0	SC	0	2.2531	0	34.5856	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1822.0	0	SC	0	2.2516	0	34.5858	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1823.0	0	SC	0	2.2514	0	34.5859	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1824.0	0	SC	0	2.2509	0	34.5860	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1825.0	0	SC	0	2.2496	0	34.5862	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1826.0	0	SC	0	2.2485	0	34.5862	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1827.0	0	SC	0	2.2474	0	34.5864	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1828.0	0	SC	0	2.2447	0	34.5863	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1829.0	0	SC	0	2.2427	0	34.5867	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1830.0	0	SC	0	2.2426	0	34.5867	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1831.0	0	SC	0	2.2425	0	34.5867	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1832.0	0	SC	0	2.2425	0	34.5867	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1833.0	0	SC	0	2.2424	0	34.5869	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1834.0	0	SC	0	2.2423	0	34.5870	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1835.0	0	SC	0	2.2423	0	34.5870	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1836.0	0	SC	0	2.2416	0	34.5870	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1837.0	0	SC	0	2.2399	0	34.5874	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1838.0	0	SC	0	2.2393	0	34.5875	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1839.0	0	SC	0	2.2391	0	34.5876	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1840.0	0	SC	0	2.2388	0	34.5877	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1841.0	0	SC	0	2.2381	0	34.5877	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1842.0	0	SC	0	2.2378	0	34.5879	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1843.0	0	SC	0	2.2370	0	34.5879	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1844.0	0	SC	0	2.2359	0	34.5881	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1845.0	0	SC	0	2.2350	0	34.5882	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1846.0	0	SC	0	2.2336	0	34.5882	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1847.0	0	SC	0	2.2327	0	34.5884	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1848.0	0	SC	0	2.2307	0	34.5886	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1849.0	0	SC	0	2.2293	0	34.5890	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1850.0	0	SC	0	2.2287	0	34.5891	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1851.0	0	SC	0	2.2284	0	34.5892	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1852.0	0	SC	0	2.2278	0	34.5892	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1853.0	0	SC	0	2.2272	0	34.5890	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1854.0	0	SC	0	2.2249	0	34.5893	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1855.0	0	SC	0	2.2239	0	34.5895	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1856.0	0	SC	0	2.2234	0	34.5896	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1857.0	0	SC	0	2.2221	0	34.5896	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1858.0	0	SC	0	2.2200	0	34.5896	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1859.0	0	SC	0	2.2173	0	34.5899	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1860.0	0	SC	0	2.2161	0	34.5904	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1861.0	0	SC	0	2.2160	0	34.5904	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1862.0	0	SC	0	2.2157	0	34.5905	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1863.0	0	SC	0	2.2154	0	34.5907	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1864.0	0	SC	0	2.2147	0	34.5907	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1865.0	0	SC	0	2.2141	0	34.5910	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1866.0	0	SC	0	2.2137	0	34.5911	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1867.0	0	SC	0	2.2134	0	34.5912	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1868.0	0	SC	0	2.2133	0	34.5912	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1869.0	0	SC	0	2.2133	0	34.5912	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1870.0	0	SC	0	2.2132	0	34.5912	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1871.0	0	SC	0	2.2130	0	34.5914	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1872.0	0	SC	0	2.2125	0	34.5915	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1873.0	0	SC	0	2.2120	0	34.5915	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1874.0	0	SC	0	2.2113	0	34.5917	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1875.0	0	SC	0	2.2107	0	34.5919	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1876.0	0	SC	0	2.2103	0	34.5920	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1877.0	0	SC	0	2.2099	0	34.5918	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1878.0	0	SC	0	2.2096	0	34.5920	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1879.0	0	SC	0	2.2088	0	34.5919	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1880.0	0	SC	0	2.2077	0	34.5921	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1881.0	0	SC	0	2.2068	0	34.5923	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1882.0	0	SC	0	2.2064	0	34.5925	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1883.0	0	SC	0	2.2067	0	34.5930	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1884.0	0	SC	0	2.2063	0	34.5933	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1885.0	0	SC	0	2.2059	0	34.5935	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1886.0	0	SC	0	2.2059	0	34.5939	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1887.0	0	SC	0	2.2059	0	34.5939	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1888.0	0	SC	0	2.2059	0	34.5942	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1889.0	0	SC	0	2.2052	0	34.5944	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1890.0	0	SC	0	2.2043	0	34.5948	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1891.0	0	SC	0	2.2044	0	34.5948	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1892.0	0	SC	0	2.2040	0	34.5947	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1893.0	0	SC	0	2.2034	0	34.5950	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1894.0	0	SC	0	2.2033	0	34.5949	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1895.0	0	SC	0	2.2021	0	34.5949	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1896.0	0	SC	0	2.1998	0	34.5950	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1897.0	0	SC	0	2.1977	0	34.5955	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1898.0	0	SC	0	2.1970	0	34.5956	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1899.0	0	SC	0	2.1963	0	34.5955	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1900.0	0	SC	0	2.1957	0	34.5957	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1901.0	0	SC	0	2.1958	0	34.5957	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1902.0	0	SC	0	2.1951	0	34.5957	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1903.0	0	SC	0	2.1945	0	34.5959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1904.0	0	SC	0	2.1939	0	34.5959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1905.0	0	SC	0	2.1933	0	34.5959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1906.0	0	SC	0	2.1928	0	34.5959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1907.0	0	SC	0	2.1928	0	34.5959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1908.0	0	SC	0	2.1927	0	34.5959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1909.0	0	SC	0	2.1926	0	34.5959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1910.0	0	SC	0	2.1925	0	34.5959	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1911.0	0	SC	0	2.1921	0	34.5962	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1912.0	0	SC	0	2.1918	0	34.5962	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1913.0	0	SC	0	2.1910	0	34.5964	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1914.0	0	SC	0	2.1899	0	34.5964	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1915.0	0	SC	0	2.1879	0	34.5968	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1916.0	0	SC	0	2.1860	0	34.5974	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1917.0	0	SC	0	2.1851	0	34.5978	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1918.0	0	SC	0	2.1848	0	34.5977	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1919.0	0	SC	0	2.1838	0	34.5976	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1920.0	0	SC	0	2.1829	0	34.5978	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1921.0	0	SC	0	2.1825	0	34.5980	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1922.0	0	SC	0	2.1822	0	34.5982	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1923.0	0	SC	0	2.1819	0	34.5981	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1924.0	0	SC	0	2.1810	0	34.5983	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1925.0	0	SC	0	2.1802	0	34.5983	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1926.0	0	SC	0	2.1794	0	34.5984	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1927.0	0	SC	0	2.1789	0	34.5985	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1928.0	0	SC	0	2.1783	0	34.5985	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1929.0	0	SC	0	2.1772	0	34.5985	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1930.0	0	SC	0	2.1750	0	34.5983	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1931.0	0	SC	0	2.1730	0	34.5985	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1932.0	0	SC	0	2.1721	0	34.5987	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1933.0	0	SC	0	2.1719	0	34.5987	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1934.0	0	SC	0	2.1718	0	34.5988	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1935.0	0	SC	0	2.1714	0	34.5989	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1936.0	0	SC	0	2.1711	0	34.5989	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1937.0	0	SC	0	2.1704	0	34.5991	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1938.0	0	SC	0	2.1695	0	34.5993	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1939.0	0	SC	0	2.1690	0	34.5994	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1940.0	0	SC	0	2.1687	0	34.5992	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1941.0	0	SC	0	2.1680	0	34.5992	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1942.0	0	SC	0	2.1653	0	34.5988	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1943.0	0	SC	0	2.1621	0	34.5994	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1944.0	0	SC	0	2.1606	0	34.5994	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1945.0	0	SC	0	2.1577	0	34.6002	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1946.0	0	SC	0	2.1552	0	34.6016	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1947.0	0	SC	0	2.1542	0	34.6018	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1948.0	0	SC	0	2.1537	0	34.6019	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1949.0	0	SC	0	2.1536	0	34.6019	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1950.0	0	SC	0	2.1530	0	34.6019	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1951.0	0	SC	0	2.1518	0	34.6023	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1952.0	0	SC	0	2.1510	0	34.6026	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1953.0	0	SC	0	2.1507	0	34.6027	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1954.0	0	SC	0	2.1505	0	34.6026	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1955.0	0	SC	0	2.1497	0	34.6026	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1956.0	0	SC	0	2.1488	0	34.6028	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1957.0	0	SC	0	2.1481	0	34.6029	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1958.0	0	SC	0	2.1476	0	34.6030	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1959.0	0	SC	0	2.1473	0	34.6031	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1960.0	0	SC	0	2.1468	0	34.6033	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1961.0	0	SC	0	2.1462	0	34.6036	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1962.0	0	SC	0	2.1461	0	34.6034	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1963.0	0	SC	0	2.1459	0	34.6034	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1964.0	0	SC	0	2.1448	0	34.6034	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1965.0	0	SC	0	2.1408	0	34.6039	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1966.0	0	SC	0	2.1381	0	34.6043	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1967.0	0	SC	0	2.1356	0	34.6048	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1968.0	0	SC	0	2.1350	0	34.6049	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1969.0	0	SC	0	2.1350	0	34.6049	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1970.0	0	SC	0	2.1345	0	34.6048	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1971.0	0	SC	0	2.1335	0	34.6049	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1972.0	0	SC	0	2.1333	0	34.6051	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1973.0	0	SC	0	2.1333	0	34.6051	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1974.0	0	SC	0	2.1333	0	34.6051	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1975.0	0	SC	0	2.1333	0	34.6051	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1976.0	0	SC	0	2.1333	0	34.6053	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1977.0	0	SC	0	2.1335	0	34.6053	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1978.0	0	SC	0	2.1327	0	34.6055	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1979.0	0	SC	0	2.1314	0	34.6056	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1980.0	0	SC	0	2.1290	0	34.6059	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1981.0	0	SC	0	2.1265	0	34.6059	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1982.0	0	SC	0	2.1226	0	34.6062	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1983.0	0	SC	0	2.1200	0	34.6066	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1984.0	0	SC	0	2.1190	0	34.6067	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1985.0	0	SC	0	2.1184	0	34.6067	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1986.0	0	SC	0	2.1173	0	34.6067	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1987.0	0	SC	0	2.1168	0	34.6072	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1988.0	0	SC	0	2.1170	0	34.6073	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1989.0	0	SC	0	2.1159	0	34.6072	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1990.0	0	SC	0	2.1140	0	34.6070	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1991.0	0	SC	0	2.1124	0	34.6073	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1992.0	0	SC	0	2.1116	0	34.6073	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1993.0	0	SC	0	2.1106	0	34.6072	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1994.0	0	SC	0	2.1103	0	34.6074	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1995.0	0	SC	0	2.1100	0	34.6075	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1996.0	0	SC	0	2.1100	0	34.6075	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1997.0	0	SC	0	2.1098	0	34.6075	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1998.0	0	SC	0	2.1097	0	34.6076	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	1999.0	0	SC	0	2.1093	0	34.6075	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2000.0	0	SC	0	2.1090	0	34.6074	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2001.0	0	SC	0	2.1076	0	34.6073	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2002.0	0	SC	0	2.1047	0	34.6076	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2003.0	0	SC	0	2.1032	0	34.6078	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2004.0	0	SC	0	2.1025	0	34.6079	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2005.0	0	SC	0	2.1018	0	34.6081	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2006.0	0	SC	0	2.1014	0	34.6081	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2007.0	0	SC	0	2.1011	0	34.6084	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2008.0	0	SC	0	2.1011	0	34.6081	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2009.0	0	SC	0	2.1009	0	34.6084	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2010.0	0	SC	0	2.1003	0	34.6083	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2011.0	0	SC	0	2.0996	0	34.6084	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2012.0	0	SC	0	2.0982	0	34.6084	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2013.0	0	SC	0	2.0967	0	34.6086	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2014.0	0	SC	0	2.0952	0	34.6089	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2015.0	0	SC	0	2.0948	0	34.6092	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2016.0	0	SC	0	2.0947	0	34.6092	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2017.0	0	SC	0	2.0943	0	34.6094	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2018.0	0	SC	0	2.0941	0	34.6096	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2019.0	0	SC	0	2.0939	0	34.6096	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2020.0	0	SC	0	2.0915	0	34.6098	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2021.0	0	SC	0	2.0908	0	34.6099	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2022.0	0	SC	0	2.0897	0	34.6101	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2023.0	0	SC	0	2.0879	0	34.6100	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2024.0	0	SC	0	2.0846	0	34.6101	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2025.0	0	SC	0	2.0832	0	34.6108	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2026.0	0	SC	0	2.0832	0	34.6108	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2027.0	0	SC	0	2.0803	0	34.6104	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2028.0	0	SC	0	2.0786	0	34.6110	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2029.0	0	SC	0	2.0779	0	34.6109	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2030.0	0	SC	0	2.0759	0	34.6108	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2031.0	0	SC	0	2.0744	0	34.6111	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2032.0	0	SC	0	2.0727	0	34.6110	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2033.0	0	SC	0	2.0719	0	34.6113	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2034.0	0	SC	0	2.0710	0	34.6111	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2035.0	0	SC	0	2.0692	0	34.6114	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2036.0	0	SC	0	2.0689	0	34.6115	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2037.0	0	SC	0	2.0689	0	34.6114	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2038.0	0	SC	0	2.0673	0	34.6115	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2039.0	0	SC	0	2.0663	0	34.6115	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2040.0	0	SC	0	2.0652	0	34.6118	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2041.0	0	SC	0	2.0640	0	34.6118	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2042.0	0	SC	0	2.0610	0	34.6122	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2043.0	0	SC	0	2.0583	0	34.6128	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2044.0	0	SC	0	2.0575	0	34.6129	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2045.0	0	SC	0	2.0565	0	34.6131	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2046.0	0	SC	0	2.0550	0	34.6135	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2047.0	0	SC	0	2.0546	0	34.6138	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2048.0	0	SC	0	2.0545	0	34.6140	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2049.0	0	SC	0	2.0544	0	34.6140	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2050.0	0	SC	0	2.0544	0	34.6141	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2051.0	0	SC	0	2.0545	0	34.6141	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2052.0	0	SC	0	2.0543	0	34.6141	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2053.0	0	SC	0	2.0538	0	34.6144	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2054.0	0	SC	0	2.0530	0	34.6146	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2055.0	0	SC	0	2.0525	0	34.6149	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2056.0	0	SC	0	2.0522	0	34.6152	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2057.0	0	SC	0	2.0522	0	34.6151	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2058.0	0	SC	0	2.0521	0	34.6152	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2059.0	0	SC	0	2.0522	0	34.6155	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2060.0	0	SC	0	2.0524	0	34.6155	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2061.0	0	SC	0	2.0525	0	34.6156	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2062.0	0	SC	0	2.0527	0	34.6156	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2063.0	0	SC	0	2.0529	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2064.0	0	SC	0	2.0531	0	34.6156	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2065.0	0	SC	0	2.0532	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2066.0	0	SC	0	2.0533	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2067.0	0	SC	0	2.0533	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2068.0	0	SC	0	2.0530	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2069.0	0	SC	0	2.0527	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2070.0	0	SC	0	2.0522	0	34.6159	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2071.0	0	SC	0	2.0514	0	34.6161	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2072.0	0	SC	0	2.0508	0	34.6162	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2073.0	0	SC	0	2.0504	0	34.6162	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2074.0	0	SC	0	2.0481	0	34.6161	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2075.0	0	SC	0	2.0447	0	34.6165	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2076.0	0	SC	0	2.0424	0	34.6165	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2077.0	0	SC	0	2.0400	0	34.6169	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2078.0	0	SC	0	2.0388	0	34.6170	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2079.0	0	SC	0	2.0384	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2080.0	0	SC	0	2.0382	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2081.0	0	SC	0	2.0369	0	34.6170	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2082.0	0	SC	0	2.0351	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2083.0	0	SC	0	2.0346	0	34.6173	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2084.0	0	SC	0	2.0333	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2085.0	0	SC	0	2.0313	0	34.6174	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2086.0	0	SC	0	2.0304	0	34.6176	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2087.0	0	SC	0	2.0299	0	34.6178	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2088.0	0	SC	0	2.0279	0	34.6177	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2089.0	0	SC	0	2.0275	0	34.6176	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2090.0	0	SC	0	2.0274	0	34.6177	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2091.0	0	SC	0	2.0267	0	34.6176	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2092.0	0	SC	0	2.0258	0	34.6174	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2093.0	0	SC	0	2.0249	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2094.0	0	SC	0	2.0228	0	34.6173	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2095.0	0	SC	0	2.0226	0	34.6173	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2096.0	0	SC	0	2.0213	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2097.0	0	SC	0	2.0199	0	34.6170	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2098.0	0	SC	0	2.0197	0	34.6173	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2099.0	0	SC	0	2.0184	0	34.6168	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2100.0	0	SC	0	2.0147	0	34.6159	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2101.0	0	SC	0	2.0114	0	34.6164	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2102.0	0	SC	0	2.0100	0	34.6160	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2103.0	0	SC	0	2.0081	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2104.0	0	SC	0	2.0064	0	34.6159	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2105.0	0	SC	0	2.0058	0	34.6156	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2106.0	0	SC	0	2.0003	0	34.6148	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2107.0	0	SC	0	1.9970	0	34.6155	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2108.0	0	SC	0	1.9962	0	34.6155	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2109.0	0	SC	0	1.9957	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2110.0	0	SC	0	1.9948	0	34.6156	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2111.0	0	SC	0	1.9944	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2112.0	0	SC	0	1.9942	0	34.6158	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2113.0	0	SC	0	1.9936	0	34.6156	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2114.0	0	SC	0	1.9928	0	34.6159	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2115.0	0	SC	0	1.9915	0	34.6156	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2116.0	0	SC	0	1.9892	0	34.6160	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2117.0	0	SC	0	1.9885	0	34.6163	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2118.0	0	SC	0	1.9884	0	34.6161	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2119.0	0	SC	0	1.9878	0	34.6164	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2120.0	0	SC	0	1.9866	0	34.6164	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2121.0	0	SC	0	1.9859	0	34.6166	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2122.0	0	SC	0	1.9857	0	34.6166	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2123.0	0	SC	0	1.9848	0	34.6167	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2124.0	0	SC	0	1.9848	0	34.6167	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2125.0	0	SC	0	1.9845	0	34.6168	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2126.0	0	SC	0	1.9846	0	34.6167	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2127.0	0	SC	0	1.9841	0	34.6167	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2128.0	0	SC	0	1.9821	0	34.6170	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2129.0	0	SC	0	1.9818	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2130.0	0	SC	0	1.9819	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2131.0	0	SC	0	1.9817	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2132.0	0	SC	0	1.9816	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2133.0	0	SC	0	1.9811	0	34.6171	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2134.0	0	SC	0	1.9792	0	34.6178	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2135.0	0	SC	0	1.9771	0	34.6177	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2136.0	0	SC	0	1.9752	0	34.6180	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2137.0	0	SC	0	1.9740	0	34.6181	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2138.0	0	SC	0	1.9725	0	34.6182	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2139.0	0	SC	0	1.9706	0	34.6183	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2140.0	0	SC	0	1.9688	0	34.6188	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2141.0	0	SC	0	1.9679	0	34.6190	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2142.0	0	SC	0	1.9671	0	34.6190	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2143.0	0	SC	0	1.9657	0	34.6192	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2144.0	0	SC	0	1.9650	0	34.6193	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2145.0	0	SC	0	1.9647	0	34.6195	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2146.0	0	SC	0	1.9645	0	34.6195	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2147.0	0	SC	0	1.9646	0	34.6194	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2148.0	0	SC	0	1.9647	0	34.6195	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2149.0	0	SC	0	1.9647	0	34.6196	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2150.0	0	SC	0	1.9650	0	34.6196	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2151.0	0	SC	0	1.9656	0	34.6198	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2152.0	0	SC	0	1.9662	0	34.6198	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2153.0	0	SC	0	1.9660	0	34.6195	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2154.0	0	SC	0	1.9660	0	34.6195	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2155.0	0	SC	0	1.9660	0	34.6197	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2156.0	0	SC	0	1.9664	0	34.6200	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2157.0	0	SC	0	1.9665	0	34.6200	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2158.0	0	SC	0	1.9661	0	34.6201	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2159.0	0	SC	0	1.9653	0	34.6199	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2160.0	0	SC	0	1.9627	0	34.6201	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2161.0	0	SC	0	1.9599	0	34.6203	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2162.0	0	SC	0	1.9580	0	34.6208	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2163.0	0	SC	0	1.9576	0	34.6205	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2164.0	0	SC	0	1.9577	0	34.6207	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2165.0	0	SC	0	1.9580	0	34.6207	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2166.0	0	SC	0	1.9578	0	34.6205	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2167.0	0	SC	0	1.9571	0	34.6205	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2168.0	0	SC	0	1.9570	0	34.6206	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2169.0	0	SC	0	1.9569	0	34.6206	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2170.0	0	SC	0	1.9569	0	34.6206	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2171.0	0	SC	0	1.9569	0	34.6206	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2172.0	0	SC	0	1.9568	0	34.6207	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2173.0	0	SC	0	1.9567	0	34.6208	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2174.0	0	SC	0	1.9568	0	34.6208	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2175.0	0	SC	0	1.9569	0	34.6207	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2176.0	0	SC	0	1.9566	0	34.6208	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2177.0	0	SC	0	1.9562	0	34.6208	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2178.0	0	SC	0	1.9552	0	34.6210	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2179.0	0	SC	0	1.9548	0	34.6210	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2180.0	0	SC	0	1.9530	0	34.6208	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2181.0	0	SC	0	1.9509	0	34.6214	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2182.0	0	SC	0	1.9510	0	34.6213	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2183.0	0	SC	0	1.9500	0	34.6214	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2184.0	0	SC	0	1.9482	0	34.6214	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2185.0	0	SC	0	1.9472	0	34.6216	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2186.0	0	SC	0	1.9460	0	34.6218	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2187.0	0	SC	0	1.9448	0	34.6218	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2188.0	0	SC	0	1.9433	0	34.6223	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2189.0	0	SC	0	1.9429	0	34.6225	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2190.0	0	SC	0	1.9429	0	34.6225	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2191.0	0	SC	0	1.9429	0	34.6225	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2192.0	0	SC	0	1.9428	0	34.6226	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2193.0	0	SC	0	1.9425	0	34.6228	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2194.0	0	SC	0	1.9425	0	34.6228	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2195.0	0	SC	0	1.9425	0	34.6230	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2196.0	0	SC	0	1.9424	0	34.6228	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2197.0	0	SC	0	1.9420	0	34.6230	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2198.0	0	SC	0	1.9417	0	34.6230	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2199.0	0	SC	0	1.9417	0	34.6230	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2200.0	0	SC	0	1.9416	0	34.6230	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2201.0	0	SC	0	1.9416	0	34.6230	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2202.0	0	SC	0	1.9415	0	34.6230	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2203.0	0	SC	0	1.9412	0	34.6232	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2204.0	0	SC	0	1.9411	0	34.6232	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2205.0	0	SC	0	1.9410	0	34.6231	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2206.0	0	SC	0	1.9409	0	34.6231	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2207.0	0	SC	0	1.9403	0	34.6231	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2208.0	0	SC	0	1.9396	0	34.6231	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2209.0	0	SC	0	1.9383	0	34.6233	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2210.0	0	SC	0	1.9375	0	34.6235	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2211.0	0	SC	0	1.9370	0	34.6238	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2212.0	0	SC	0	1.9365	0	34.6239	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2213.0	0	SC	0	1.9364	0	34.6238	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2214.0	0	SC	0	1.9365	0	34.6238	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2215.0	0	SC	0	1.9364	0	34.6239	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2216.0	0	SC	0	1.9363	0	34.6240	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2217.0	0	SC	0	1.9360	0	34.6239	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2218.0	0	SC	0	1.9346	0	34.6241	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2219.0	0	SC	0	1.9345	0	34.6241	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2220.0	0	SC	0	1.9342	0	34.6242	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2221.0	0	SC	0	1.9332	0	34.6241	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2222.0	0	SC	0	1.9322	0	34.6243	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2223.0	0	SC	0	1.9318	0	34.6244	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2224.0	0	SC	0	1.9317	0	34.6244	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2225.0	0	SC	0	1.9315	0	34.6243	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2226.0	0	SC	0	1.9304	0	34.6244	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2227.0	0	SC	0	1.9300	0	34.6247	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2228.0	0	SC	0	1.9301	0	34.6246	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2229.0	0	SC	0	1.9300	0	34.6247	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2230.0	0	SC	0	1.9292	0	34.6248	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2231.0	0	SC	0	1.9273	0	34.6253	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2232.0	0	SC	0	1.9263	0	34.6253	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2233.0	0	SC	0	1.9245	0	34.6254	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2234.0	0	SC	0	1.9235	0	34.6255	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2235.0	0	SC	0	1.9231	0	34.6256	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2236.0	0	SC	0	1.9223	0	34.6256	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2237.0	0	SC	0	1.9218	0	34.6257	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2238.0	0	SC	0	1.9216	0	34.6258	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2239.0	0	SC	0	1.9213	0	34.6257	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2240.0	0	SC	0	1.9181	0	34.6256	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2241.0	0	SC	0	1.9153	0	34.6262	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2242.0	0	SC	0	1.9149	0	34.6263	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2243.0	0	SC	0	1.9148	0	34.6266	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2244.0	0	SC	0	1.9149	0	34.6268	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2245.0	0	SC	0	1.9150	0	34.6270	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2246.0	0	SC	0	1.9152	0	34.6272	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2247.0	0	SC	0	1.9156	0	34.6275	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2248.0	0	SC	0	1.9162	0	34.6276	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2249.0	0	SC	0	1.9164	0	34.6282	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2250.0	0	SC	0	1.9160	0	34.6286	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2251.0	0	SC	0	1.9158	0	34.6287	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2252.0	0	SC	0	1.9153	0	34.6286	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2253.0	0	SC	0	1.9153	0	34.6286	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2254.0	0	SC	0	1.9150	0	34.6288	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2255.0	0	SC	0	1.9145	0	34.6286	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2256.0	0	SC	0	1.9115	0	34.6286	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2257.0	0	SC	0	1.9058	0	34.6288	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2258.0	0	SC	0	1.9043	0	34.6295	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2259.0	0	SC	0	1.9030	0	34.6292	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2260.0	0	SC	0	1.9005	0	34.6289	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2261.0	0	SC	0	1.8983	0	34.6293	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2262.0	0	SC	0	1.8984	0	34.6293	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2263.0	0	SC	0	1.8984	0	34.6295	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2264.0	0	SC	0	1.8984	0	34.6296	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2265.0	0	SC	0	1.8981	0	34.6297	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2266.0	0	SC	0	1.8974	0	34.6297	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2267.0	0	SC	0	1.8974	0	34.6298	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2268.0	0	SC	0	1.8971	0	34.6298	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2269.0	0	SC	0	1.8966	0	34.6299	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2270.0	0	SC	0	1.8951	0	34.6296	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2271.0	0	SC	0	1.8927	0	34.6297	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2272.0	0	SC	0	1.8921	0	34.6299	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2273.0	0	SC	0	1.8921	0	34.6299	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2274.0	0	SC	0	1.8920	0	34.6299	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2275.0	0	SC	0	1.8917	0	34.6300	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2276.0	0	SC	0	1.8913	0	34.6300	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2277.0	0	SC	0	1.8913	0	34.6300	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2278.0	0	SC	0	1.8913	0	34.6300	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2279.0	0	SC	0	1.8909	0	34.6301	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2280.0	0	SC	0	1.8904	0	34.6303	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2281.0	0	SC	0	1.8906	0	34.6304	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2282.0	0	SC	0	1.8905	0	34.6303	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2283.0	0	SC	0	1.8893	0	34.6307	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2284.0	0	SC	0	1.8889	0	34.6308	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2285.0	0	SC	0	1.8888	0	34.6308	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2286.0	0	SC	0	1.8888	0	34.6310	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2287.0	0	SC	0	1.8889	0	34.6311	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2288.0	0	SC	0	1.8891	0	34.6308	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2289.0	0	SC	0	1.8892	0	34.6308	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2290.0	0	SC	0	1.8890	0	34.6311	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2291.0	0	SC	0	1.8890	0	34.6310	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2292.0	0	SC	0	1.8891	0	34.6311	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2293.0	0	SC	0	1.8891	0	34.6310	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2294.0	0	SC	0	1.8887	0	34.6311	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2295.0	0	SC	0	1.8881	0	34.6311	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2296.0	0	SC	0	1.8870	0	34.6312	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2297.0	0	SC	0	1.8852	0	34.6312	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2298.0	0	SC	0	1.8842	0	34.6314	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2299.0	0	SC	0	1.8817	0	34.6315	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2300.0	0	SC	0	1.8790	0	34.6319	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2301.0	0	SC	0	1.8780	0	34.6322	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2302.0	0	SC	0	1.8777	0	34.6321	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2303.0	0	SC	0	1.8777	0	34.6322	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2304.0	0	SC	0	1.8772	0	34.6321	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2305.0	0	SC	0	1.8768	0	34.6322	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2306.0	0	SC	0	1.8764	0	34.6323	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2307.0	0	SC	0	1.8762	0	34.6323	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2308.0	0	SC	0	1.8747	0	34.6325	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2309.0	0	SC	0	1.8741	0	34.6325	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2310.0	0	SC	0	1.8731	0	34.6327	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2311.0	0	SC	0	1.8722	0	34.6330	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2312.0	0	SC	0	1.8714	0	34.6330	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2313.0	0	SC	0	1.8700	0	34.6329	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2314.0	0	SC	0	1.8684	0	34.6331	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2315.0	0	SC	0	1.8678	0	34.6334	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2316.0	0	SC	0	1.8675	0	34.6334	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2317.0	0	SC	0	1.8672	0	34.6335	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2318.0	0	SC	0	1.8672	0	34.6335	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2319.0	0	SC	0	1.8672	0	34.6335	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2320.0	0	SC	0	1.8669	0	34.6336	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2321.0	0	SC	0	1.8664	0	34.6336	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2322.0	0	SC	0	1.8661	0	34.6338	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2323.0	0	SC	0	1.8658	0	34.6337	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2324.0	0	SC	0	1.8647	0	34.6338	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2325.0	0	SC	0	1.8630	0	34.6343	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2326.0	0	SC	0	1.8615	0	34.6345	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2327.0	0	SC	0	1.8605	0	34.6345	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2328.0	0	SC	0	1.8596	0	34.6347	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2329.0	0	SC	0	1.8583	0	34.6348	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2330.0	0	SC	0	1.8575	0	34.6348	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2331.0	0	SC	0	1.8554	0	34.6349	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2332.0	0	SC	0	1.8535	0	34.6353	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2333.0	0	SC	0	1.8530	0	34.6355	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2334.0	0	SC	0	1.8518	0	34.6353	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2335.0	0	SC	0	1.8504	0	34.6358	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2336.0	0	SC	0	1.8496	0	34.6360	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2337.0	0	SC	0	1.8493	0	34.6360	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2338.0	0	SC	0	1.8491	0	34.6361	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2339.0	0	SC	0	1.8487	0	34.6360	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2340.0	0	SC	0	1.8486	0	34.6362	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2341.0	0	SC	0	1.8485	0	34.6361	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2342.0	0	SC	0	1.8468	0	34.6363	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2343.0	0	SC	0	1.8458	0	34.6365	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2344.0	0	SC	0	1.8449	0	34.6367	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2345.0	0	SC	0	1.8440	0	34.6368	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2346.0	0	SC	0	1.8442	0	34.6369	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2347.0	0	SC	0	1.8444	0	34.6369	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2348.0	0	SC	0	1.8436	0	34.6368	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2349.0	0	SC	0	1.8426	0	34.6370	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2350.0	0	SC	0	1.8428	0	34.6370	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2351.0	0	SC	0	1.8426	0	34.6370	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2352.0	0	SC	0	1.8432	0	34.6370	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2353.0	0	SC	0	1.8377	0	34.6367	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2354.0	0	SC	0	1.8350	0	34.6379	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2355.0	0	SC	0	1.8351	0	34.6379	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2356.0	0	SC	0	1.8372	0	34.6380	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2357.0	0	SC	0	1.8366	0	34.6378	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2358.0	0	SC	0	1.8379	0	34.6377	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2359.0	0	SC	0	1.8369	0	34.6377	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2360.0	0	SC	0	1.8362	0	34.6379	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2361.0	0	SC	0	1.8359	0	34.6380	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2362.0	0	SC	0	1.8356	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2363.0	0	SC	0	1.8359	0	34.6380	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2364.0	0	SC	0	1.8356	0	34.6380	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2365.0	0	SC	0	1.8357	0	34.6380	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2366.0	0	SC	0	1.8356	0	34.6380	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2367.0	0	SC	0	1.8354	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2368.0	0	SC	0	1.8355	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2369.0	0	SC	0	1.8356	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2370.0	0	SC	0	1.8357	0	34.6382	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2371.0	0	SC	0	1.8357	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2372.0	0	SC	0	1.8359	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2373.0	0	SC	0	1.8360	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2374.0	0	SC	0	1.8362	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2375.0	0	SC	0	1.8363	0	34.6379	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2376.0	0	SC	0	1.8360	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2377.0	0	SC	0	1.8360	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2378.0	0	SC	0	1.8362	0	34.6381	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2379.0	0	SC	0	1.8363	0	34.6382	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2380.0	0	SC	0	1.8363	0	34.6382	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2381.0	0	SC	0	1.8362	0	34.6383	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2382.0	0	SC	0	1.8343	0	34.6379	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2383.0	0	SC	0	1.8340	0	34.6384	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2384.0	0	SC	0	1.8335	0	34.6384	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2385.0	0	SC	0	1.8338	0	34.6383	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2386.0	0	SC	0	1.8307	0	34.6377	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2387.0	0	SC	0	1.8261	0	34.6390	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2388.0	0	SC	0	1.8265	0	34.6385	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2389.0	0	SC	0	1.8235	0	34.6388	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2390.0	0	SC	0	1.8230	0	34.6391	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2391.0	0	SC	0	1.8224	0	34.6390	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2392.0	0	SC	0	1.8210	0	34.6391	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2393.0	0	SC	0	1.8208	0	34.6391	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2394.0	0	SC	0	1.8205	0	34.6392	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2395.0	0	SC	0	1.8202	0	34.6392	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2396.0	0	SC	0	1.8199	0	34.6392	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2397.0	0	SC	0	1.8198	0	34.6392	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2398.0	0	SC	0	1.8194	0	34.6392	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2399.0	0	SC	0	1.8192	0	34.6393	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2400.0	0	SC	0	1.8191	0	34.6394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2401.0	0	SC	0	1.8192	0	34.6394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2402.0	0	SC	0	1.8188	0	34.6392	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2403.0	0	SC	0	1.8176	0	34.6394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2404.0	0	SC	0	1.8173	0	34.6394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2405.0	0	SC	0	1.8170	0	34.6395	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2406.0	0	SC	0	1.8168	0	34.6396	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2407.0	0	SC	0	1.8168	0	34.6395	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2408.0	0	SC	0	1.8168	0	34.6395	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2409.0	0	SC	0	1.8167	0	34.6394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2410.0	0	SC	0	1.8163	0	34.6395	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2411.0	0	SC	0	1.8154	0	34.6394	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2412.0	0	SC	0	1.8138	0	34.6395	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2413.0	0	SC	0	1.8130	0	34.6396	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2414.0	0	SC	0	1.8117	0	34.6397	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2415.0	0	SC	0	1.8119	0	34.6397	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2416.0	0	SC	0	1.8108	0	34.6397	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2417.0	0	SC	0	1.8112	0	34.6399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2418.0	0	SC	0	1.8108	0	34.6397	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2419.0	0	SC	0	1.8105	0	34.6397	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2420.0	0	SC	0	1.8100	0	34.6398	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2421.0	0	SC	0	1.8089	0	34.6399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2422.0	0	SC	0	1.8086	0	34.6399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2423.0	0	SC	0	1.8088	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2424.0	0	SC	0	1.8091	0	34.6399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2425.0	0	SC	0	1.8085	0	34.6399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2426.0	0	SC	0	1.8075	0	34.6399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2427.0	0	SC	0	1.8070	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2428.0	0	SC	0	1.8068	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2429.0	0	SC	0	1.8068	0	34.6402	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2430.0	0	SC	0	1.8069	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2431.0	0	SC	0	1.8068	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2432.0	0	SC	0	1.8067	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2433.0	0	SC	0	1.8067	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2434.0	0	SC	0	1.8067	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2435.0	0	SC	0	1.8071	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2436.0	0	SC	0	1.8071	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2437.0	0	SC	0	1.8068	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2438.0	0	SC	0	1.8069	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2439.0	0	SC	0	1.8070	0	34.6402	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2440.0	0	SC	0	1.8073	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2441.0	0	SC	0	1.8067	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2442.0	0	SC	0	1.8053	0	34.6399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2443.0	0	SC	0	1.8038	0	34.6399	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2444.0	0	SC	0	1.8029	0	34.6403	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2445.0	0	SC	0	1.8026	0	34.6402	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2446.0	0	SC	0	1.8026	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2447.0	0	SC	0	1.8022	0	34.6403	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2448.0	0	SC	0	1.7997	0	34.6400	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2449.0	0	SC	0	1.7987	0	34.6405	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2450.0	0	SC	0	1.7989	0	34.6405	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2451.0	0	SC	0	1.7985	0	34.6404	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2452.0	0	SC	0	1.7980	0	34.6405	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2453.0	0	SC	0	1.7982	0	34.6406	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2454.0	0	SC	0	1.7973	0	34.6405	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2455.0	0	SC	0	1.7970	0	34.6407	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2456.0	0	SC	0	1.7971	0	34.6407	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2457.0	0	SC	0	1.7974	0	34.6405	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2458.0	0	SC	0	1.7948	0	34.6406	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2459.0	0	SC	0	1.7946	0	34.6409	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2460.0	0	SC	0	1.7946	0	34.6408	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2461.0	0	SC	0	1.7941	0	34.6409	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2462.0	0	SC	0	1.7939	0	34.6409	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2463.0	0	SC	0	1.7941	0	34.6409	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2464.0	0	SC	0	1.7935	0	34.6410	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2465.0	0	SC	0	1.7934	0	34.6410	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2466.0	0	SC	0	1.7931	0	34.6409	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2467.0	0	SC	0	1.7924	0	34.6410	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2468.0	0	SC	0	1.7913	0	34.6411	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2469.0	0	SC	0	1.7900	0	34.6412	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2470.0	0	SC	0	1.7893	0	34.6413	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2471.0	0	SC	0	1.7888	0	34.6415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2472.0	0	SC	0	1.7888	0	34.6414	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2473.0	0	SC	0	1.7880	0	34.6415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2474.0	0	SC	0	1.7873	0	34.6415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2475.0	0	SC	0	1.7862	0	34.6415	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2476.0	0	SC	0	1.7848	0	34.6417	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2477.0	0	SC	0	1.7843	0	34.6418	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2478.0	0	SC	0	1.7842	0	34.6418	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2479.0	0	SC	0	1.7841	0	34.6419	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2480.0	0	SC	0	1.7836	0	34.6419	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2481.0	0	SC	0	1.7825	0	34.6421	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2482.0	0	SC	0	1.7819	0	34.6420	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2483.0	0	SC	0	1.7809	0	34.6422	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2484.0	0	SC	0	1.7799	0	34.6422	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2485.0	0	SC	0	1.7794	0	34.6423	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2486.0	0	SC	0	1.7793	0	34.6424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2487.0	0	SC	0	1.7793	0	34.6424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2488.0	0	SC	0	1.7781	0	34.6424	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2489.0	0	SC	0	1.7776	0	34.6426	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2490.0	0	SC	0	1.7775	0	34.6426	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2491.0	0	SC	0	1.7771	0	34.6427	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2492.0	0	SC	0	1.7770	0	34.6427	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2493.0	0	SC	0	1.7767	0	34.6428	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2494.0	0	SC	0	1.7764	0	34.6429	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2495.0	0	SC	0	1.7755	0	34.6427	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2496.0	0	SC	0	1.7750	0	34.6429	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2497.0	0	SC	0	1.7744	0	34.6429	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2498.0	0	SC	0	1.7736	0	34.6430	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2499.0	0	SC	0	1.7736	0	34.6430	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2500.0	0	SC	0	1.7734	0	34.6430	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2501.0	0	SC	0	1.7733	0	34.6430	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2502.0	0	SC	0	1.7733	0	34.6432	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2503.0	0	SC	0	1.7732	0	34.6430	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2504.0	0	SC	0	1.7720	0	34.6430	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2505.0	0	SC	0	1.7716	0	34.6434	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2506.0	0	SC	0	1.7717	0	34.6432	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2507.0	0	SC	0	1.7711	0	34.6432	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2508.0	0	SC	0	1.7706	0	34.6435	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2509.0	0	SC	0	1.7701	0	34.6434	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2510.0	0	SC	0	1.7692	0	34.6435	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2511.0	0	SC	0	1.7684	0	34.6436	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2512.0	0	SC	0	1.7675	0	34.6437	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2513.0	0	SC	0	1.7663	0	34.6439	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2514.0	0	SC	0	1.7657	0	34.6440	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2515.0	0	SC	0	1.7654	0	34.6440	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2516.0	0	SC	0	1.7651	0	34.6441	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2517.0	0	SC	0	1.7646	0	34.6441	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2518.0	0	SC	0	1.7643	0	34.6441	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2519.0	0	SC	0	1.7642	0	34.6442	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2520.0	0	SC	0	1.7640	0	34.6442	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2521.0	0	SC	0	1.7635	0	34.6442	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2522.0	0	SC	0	1.7631	0	34.6443	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2523.0	0	SC	0	1.7631	0	34.6443	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2524.0	0	SC	0	1.7628	0	34.6445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2525.0	0	SC	0	1.7628	0	34.6444	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2526.0	0	SC	0	1.7627	0	34.6445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2527.0	0	SC	0	1.7624	0	34.6445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2528.0	0	SC	0	1.7620	0	34.6445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2529.0	0	SC	0	1.7622	0	34.6445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2530.0	0	SC	0	1.7623	0	34.6445	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2531.0	0	SC	0	1.7622	0	34.6448	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2532.0	0	SC	0	1.7619	0	34.6448	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2533.0	0	SC	0	1.7617	0	34.6449	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2534.0	0	SC	0	1.7616	0	34.6448	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2535.0	0	SC	0	1.7613	0	34.6450	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2536.0	0	SC	0	1.7613	0	34.6450	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2537.0	0	SC	0	1.7606	0	34.6450	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2538.0	0	SC	0	1.7603	0	34.6451	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2539.0	0	SC	0	1.7603	0	34.6451	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2540.0	0	SC	0	1.7602	0	34.6450	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2541.0	0	SC	0	1.7603	0	34.6451	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2542.0	0	SC	0	1.7602	0	34.6450	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2543.0	0	SC	0	1.7602	0	34.6451	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2544.0	0	SC	0	1.7599	0	34.6450	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2545.0	0	SC	0	1.7593	0	34.6453	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2546.0	0	SC	0	1.7585	0	34.6454	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2547.0	0	SC	0	1.7583	0	34.6452	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2548.0	0	SC	0	1.7569	0	34.6455	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2549.0	0	SC	0	1.7567	0	34.6457	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2550.0	0	SC	0	1.7566	0	34.6456	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2551.0	0	SC	0	1.7562	0	34.6456	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2552.0	0	SC	0	1.7556	0	34.6457	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2553.0	0	SC	0	1.7551	0	34.6459	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2554.0	0	SC	0	1.7550	0	34.6459	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2555.0	0	SC	0	1.7550	0	34.6458	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2556.0	0	SC	0	1.7548	0	34.6458	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2557.0	0	SC	0	1.7541	0	34.6460	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2558.0	0	SC	0	1.7538	0	34.6460	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2559.0	0	SC	0	1.7531	0	34.6460	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2560.0	0	SC	0	1.7528	0	34.6462	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2561.0	0	SC	0	1.7526	0	34.6462	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2562.0	0	SC	0	1.7527	0	34.6460	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2563.0	0	SC	0	1.7526	0	34.6462	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2564.0	0	SC	0	1.7527	0	34.6462	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2565.0	0	SC	0	1.7527	0	34.6462	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2566.0	0	SC	0	1.7522	0	34.6462	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2567.0	0	SC	0	1.7519	0	34.6460	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2568.0	0	SC	0	1.7512	0	34.6465	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2569.0	0	SC	0	1.7508	0	34.6465	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2570.0	0	SC	0	1.7509	0	34.6465	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2571.0	0	SC	0	1.7509	0	34.6466	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2572.0	0	SC	0	1.7501	0	34.6465	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2573.0	0	SC	0	1.7487	0	34.6467	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2574.0	0	SC	0	1.7477	0	34.6472	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2575.0	0	SC	0	1.7468	0	34.6470	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2576.0	0	SC	0	1.7449	0	34.6472	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2577.0	0	SC	0	1.7439	0	34.6474	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2578.0	0	SC	0	1.7429	0	34.6475	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2579.0	0	SC	0	1.7425	0	34.6479	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2580.0	0	SC	0	1.7417	0	34.6480	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2581.0	0	SC	0	1.7409	0	34.6480	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2582.0	0	SC	0	1.7402	0	34.6482	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2583.0	0	SC	0	1.7395	0	34.6481	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2584.0	0	SC	0	1.7387	0	34.6482	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2585.0	0	SC	0	1.7384	0	34.6484	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2586.0	0	SC	0	1.7382	0	34.6485	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2587.0	0	SC	0	1.7371	0	34.6487	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2588.0	0	SC	0	1.7359	0	34.6489	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2589.0	0	SC	0	1.7354	0	34.6491	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2590.0	0	SC	0	1.7352	0	34.6491	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2591.0	0	SC	0	1.7340	0	34.6492	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2592.0	0	SC	0	1.7334	0	34.6494	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2593.0	0	SC	0	1.7324	0	34.6494	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2594.0	0	SC	0	1.7315	0	34.6496	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2595.0	0	SC	0	1.7310	0	34.6498	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2596.0	0	SC	0	1.7308	0	34.6499	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2597.0	0	SC	0	1.7307	0	34.6499	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2598.0	0	SC	0	1.7307	0	34.6499	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2599.0	0	SC	0	1.7308	0	34.6497	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2600.0	0	SC	0	1.7302	0	34.6499	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2601.0	0	SC	0	1.7300	0	34.6499	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2602.0	0	SC	0	1.7299	0	34.6499	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2603.0	0	SC	0	1.7298	0	34.6499	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2604.0	0	SC	0	1.7295	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2605.0	0	SC	0	1.7290	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2606.0	0	SC	0	1.7288	0	34.6500	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2607.0	0	SC	0	1.7285	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2608.0	0	SC	0	1.7283	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2609.0	0	SC	0	1.7284	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2610.0	0	SC	0	1.7285	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2611.0	0	SC	0	1.7286	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2612.0	0	SC	0	1.7286	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2613.0	0	SC	0	1.7287	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2614.0	0	SC	0	1.7288	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2615.0	0	SC	0	1.7289	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2616.0	0	SC	0	1.7290	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2617.0	0	SC	0	1.7291	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2618.0	0	SC	0	1.7291	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2619.0	0	SC	0	1.7292	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2620.0	0	SC	0	1.7292	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2621.0	0	SC	0	1.7294	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2622.0	0	SC	0	1.7293	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2623.0	0	SC	0	1.7291	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2624.0	0	SC	0	1.7292	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2625.0	0	SC	0	1.7288	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2626.0	0	SC	0	1.7288	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2627.0	0	SC	0	1.7289	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2628.0	0	SC	0	1.7289	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2629.0	0	SC	0	1.7289	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2630.0	0	SC	0	1.7286	0	34.6503	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2631.0	0	SC	0	1.7286	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2632.0	0	SC	0	1.7283	0	34.6503	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2633.0	0	SC	0	1.7282	0	34.6503	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2634.0	0	SC	0	1.7283	0	34.6502	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2635.0	0	SC	0	1.7268	0	34.6501	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2636.0	0	SC	0	1.7255	0	34.6503	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2637.0	0	SC	0	1.7252	0	34.6504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2638.0	0	SC	0	1.7253	0	34.6504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2639.0	0	SC	0	1.7253	0	34.6505	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2640.0	0	SC	0	1.7254	0	34.6504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2641.0	0	SC	0	1.7247	0	34.6504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2642.0	0	SC	0	1.7243	0	34.6506	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2643.0	0	SC	0	1.7243	0	34.6504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2644.0	0	SC	0	1.7242	0	34.6504	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2645.0	0	SC	0	1.7241	0	34.6506	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2646.0	0	SC	0	1.7236	0	34.6507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2647.0	0	SC	0	1.7234	0	34.6506	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2648.0	0	SC	0	1.7232	0	34.6507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2649.0	0	SC	0	1.7231	0	34.6507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2650.0	0	SC	0	1.7232	0	34.6507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2651.0	0	SC	0	1.7232	0	34.6507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2652.0	0	SC	0	1.7231	0	34.6507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2653.0	0	SC	0	1.7229	0	34.6507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2654.0	0	SC	0	1.7222	0	34.6509	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2655.0	0	SC	0	1.7222	0	34.6509	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2656.0	0	SC	0	1.7219	0	34.6507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2657.0	0	SC	0	1.7218	0	34.6509	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2658.0	0	SC	0	1.7219	0	34.6509	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2659.0	0	SC	0	1.7221	0	34.6510	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2660.0	0	SC	0	1.7223	0	34.6507	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2661.0	0	SC	0	1.7212	0	34.6509	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2662.0	0	SC	0	1.7204	0	34.6510	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2663.0	0	SC	0	1.7193	0	34.6511	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2664.0	0	SC	0	1.7184	0	34.6512	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2665.0	0	SC	0	1.7181	0	34.6512	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2666.0	0	SC	0	1.7179	0	34.6514	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2667.0	0	SC	0	1.7177	0	34.6514	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2668.0	0	SC	0	1.7175	0	34.6513	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2669.0	0	SC	0	1.7171	0	34.6514	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2670.0	0	SC	0	1.7169	0	34.6515	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2671.0	0	SC	0	1.7169	0	34.6516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2672.0	0	SC	0	1.7169	0	34.6515	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2673.0	0	SC	0	1.7167	0	34.6515	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2674.0	0	SC	0	1.7167	0	34.6514	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2675.0	0	SC	0	1.7166	0	34.6516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2676.0	0	SC	0	1.7167	0	34.6515	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2677.0	0	SC	0	1.7166	0	34.6516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2678.0	0	SC	0	1.7165	0	34.6516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2679.0	0	SC	0	1.7167	0	34.6516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2680.0	0	SC	0	1.7167	0	34.6517	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2681.0	0	SC	0	1.7167	0	34.6517	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2682.0	0	SC	0	1.7166	0	34.6516	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2683.0	0	SC	0	1.7165	0	34.6517	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2684.0	0	SC	0	1.7165	0	34.6518	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2685.0	0	SC	0	1.7165	0	34.6517	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2686.0	0	SC	0	1.7166	0	34.6517	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2687.0	0	SC	0	1.7165	0	34.6517	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2688.0	0	SC	0	1.7165	0	34.6518	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2689.0	0	SC	0	1.7165	0	34.6518	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2690.0	0	SC	0	1.7162	0	34.6517	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2691.0	0	SC	0	1.7153	0	34.6518	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2692.0	0	SC	0	1.7152	0	34.6519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2693.0	0	SC	0	1.7151	0	34.6519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2694.0	0	SC	0	1.7152	0	34.6519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2695.0	0	SC	0	1.7152	0	34.6517	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2696.0	0	SC	0	1.7150	0	34.6520	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2697.0	0	SC	0	1.7151	0	34.6518	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2698.0	0	SC	0	1.7151	0	34.6518	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2699.0	0	SC	0	1.7153	0	34.6519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2700.0	0	SC	0	1.7153	0	34.6519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2701.0	0	SC	0	1.7153	0	34.6518	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2702.0	0	SC	0	1.7152	0	34.6519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2703.0	0	SC	0	1.7155	0	34.6519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2704.0	0	SC	0	1.7153	0	34.6519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2705.0	0	SC	0	1.7152	0	34.6520	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2706.0	0	SC	0	1.7143	0	34.6519	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2707.0	0	SC	0	1.7137	0	34.6521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2708.0	0	SC	0	1.7138	0	34.6521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2709.0	0	SC	0	1.7137	0	34.6520	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2710.0	0	SC	0	1.7137	0	34.6521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2711.0	0	SC	0	1.7138	0	34.6521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2712.0	0	SC	0	1.7137	0	34.6520	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2713.0	0	SC	0	1.7135	0	34.6521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2714.0	0	SC	0	1.7134	0	34.6521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2715.0	0	SC	0	1.7133	0	34.6521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2716.0	0	SC	0	1.7132	0	34.6521	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2717.0	0	SC	0	1.7131	0	34.6522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2718.0	0	SC	0	1.7129	0	34.6522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2719.0	0	SC	0	1.7127	0	34.6522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2720.0	0	SC	0	1.7120	0	34.6522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2721.0	0	SC	0	1.7116	0	34.6522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2722.0	0	SC	0	1.7111	0	34.6522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2723.0	0	SC	0	1.7089	0	34.6522	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2724.0	0	SC	0	1.7080	0	34.6525	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2725.0	0	SC	0	1.7072	0	34.6527	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2726.0	0	SC	0	1.7065	0	34.6525	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2727.0	0	SC	0	1.7055	0	34.6527	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2728.0	0	SC	0	1.7033	0	34.6526	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2729.0	0	SC	0	1.7013	0	34.6531	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2730.0	0	SC	0	1.7007	0	34.6532	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2731.0	0	SC	0	1.7000	0	34.6534	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2732.0	0	SC	0	1.6998	0	34.6534	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2733.0	0	SC	0	1.6990	0	34.6534	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2734.0	0	SC	0	1.6984	0	34.6535	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2735.0	0	SC	0	1.6970	0	34.6535	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2736.0	0	SC	0	1.6959	0	34.6539	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2737.0	0	SC	0	1.6959	0	34.6540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2738.0	0	SC	0	1.6962	0	34.6540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2739.0	0	SC	0	1.6961	0	34.6540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2740.0	0	SC	0	1.6962	0	34.6541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2741.0	0	SC	0	1.6964	0	34.6539	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2742.0	0	SC	0	1.6966	0	34.6540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2743.0	0	SC	0	1.6968	0	34.6537	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2744.0	0	SC	0	1.6956	0	34.6539	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2745.0	0	SC	0	1.6953	0	34.6541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2746.0	0	SC	0	1.6953	0	34.6540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2747.0	0	SC	0	1.6954	0	34.6542	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2748.0	0	SC	0	1.6956	0	34.6540	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2749.0	0	SC	0	1.6955	0	34.6541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2750.0	0	SC	0	1.6956	0	34.6541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2751.0	0	SC	0	1.6954	0	34.6541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2752.0	0	SC	0	1.6951	0	34.6541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2753.0	0	SC	0	1.6952	0	34.6541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2754.0	0	SC	0	1.6956	0	34.6541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2755.0	0	SC	0	1.6956	0	34.6541	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2756.0	0	SC	0	1.6951	0	34.6543	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2757.0	0	SC	0	1.6948	0	34.6542	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2758.0	0	SC	0	1.6931	0	34.6542	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2759.0	0	SC	0	1.6928	0	34.6545	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2760.0	0	SC	0	1.6927	0	34.6545	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2761.0	0	SC	0	1.6926	0	34.6544	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2762.0	0	SC	0	1.6920	0	34.6544	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2763.0	0	SC	0	1.6912	0	34.6545	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2764.0	0	SC	0	1.6906	0	34.6546	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2765.0	0	SC	0	1.6892	0	34.6547	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2766.0	0	SC	0	1.6885	0	34.6549	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2767.0	0	SC	0	1.6880	0	34.6549	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2768.0	0	SC	0	1.6875	0	34.6549	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2769.0	0	SC	0	1.6869	0	34.6550	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2770.0	0	SC	0	1.6860	0	34.6551	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2771.0	0	SC	0	1.6855	0	34.6550	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2772.0	0	SC	0	1.6847	0	34.6552	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2773.0	0	SC	0	1.6844	0	34.6552	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2774.0	0	SC	0	1.6837	0	34.6552	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2775.0	0	SC	0	1.6832	0	34.6552	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2776.0	0	SC	0	1.6810	0	34.6555	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2777.0	0	SC	0	1.6804	0	34.6555	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2778.0	0	SC	0	1.6796	0	34.6557	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2779.0	0	SC	0	1.6791	0	34.6558	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2780.0	0	SC	0	1.6791	0	34.6557	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2781.0	0	SC	0	1.6792	0	34.6559	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2782.0	0	SC	0	1.6792	0	34.6559	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2783.0	0	SC	0	1.6793	0	34.6558	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2784.0	0	SC	0	1.6792	0	34.6558	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2785.0	0	SC	0	1.6792	0	34.6559	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2786.0	0	SC	0	1.6791	0	34.6560	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2787.0	0	SC	0	1.6791	0	34.6559	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2788.0	0	SC	0	1.6788	0	34.6559	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2789.0	0	SC	0	1.6787	0	34.6560	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2790.0	0	SC	0	1.6787	0	34.6560	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2791.0	0	SC	0	1.6786	0	34.6562	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2792.0	0	SC	0	1.6787	0	34.6560	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2793.0	0	SC	0	1.6788	0	34.6559	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2794.0	0	SC	0	1.6789	0	34.6561	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2795.0	0	SC	0	1.6791	0	34.6560	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2796.0	0	SC	0	1.6792	0	34.6559	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2797.0	0	SC	0	1.6790	0	34.6559	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2798.0	0	SC	0	1.6786	0	34.6560	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2799.0	0	SC	0	1.6782	0	34.6561	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2800.0	0	SC	0	1.6780	0	34.6561	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2801.0	0	SC	0	1.6776	0	34.6561	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2802.0	0	SC	0	1.6768	0	34.6561	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2803.0	0	SC	0	1.6749	0	34.6562	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2804.0	0	SC	0	1.6739	0	34.6565	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2805.0	0	SC	0	1.6733	0	34.6564	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2806.0	0	SC	0	1.6723	0	34.6566	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2807.0	0	SC	0	1.6721	0	34.6566	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2808.0	0	SC	0	1.6721	0	34.6567	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2809.0	0	SC	0	1.6719	0	34.6567	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2810.0	0	SC	0	1.6715	0	34.6567	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2811.0	0	SC	0	1.6710	0	34.6567	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2812.0	0	SC	0	1.6706	0	34.6567	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2813.0	0	SC	0	1.6703	0	34.6569	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2814.0	0	SC	0	1.6698	0	34.6569	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2815.0	0	SC	0	1.6698	0	34.6569	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2816.0	0	SC	0	1.6698	0	34.6571	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2817.0	0	SC	0	1.6699	0	34.6571	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2818.0	0	SC	0	1.6699	0	34.6572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2819.0	0	SC	0	1.6699	0	34.6569	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2820.0	0	SC	0	1.6695	0	34.6572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2821.0	0	SC	0	1.6694	0	34.6573	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2822.0	0	SC	0	1.6695	0	34.6572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2823.0	0	SC	0	1.6697	0	34.6571	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2824.0	0	SC	0	1.6696	0	34.6572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2825.0	0	SC	0	1.6696	0	34.6572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2826.0	0	SC	0	1.6697	0	34.6572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2827.0	0	SC	0	1.6697	0	34.6572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2828.0	0	SC	0	1.6696	0	34.6572	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2829.0	0	SC	0	1.6694	0	34.6571	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2830.0	0	SC	0	1.6687	0	34.6573	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2831.0	0	SC	0	1.6686	0	34.6573	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2832.0	0	SC	0	1.6683	0	34.6573	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2833.0	0	SC	0	1.6664	0	34.6573	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2834.0	0	SC	0	1.6651	0	34.6575	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2835.0	0	SC	0	1.6647	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2836.0	0	SC	0	1.6647	0	34.6576	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2837.0	0	SC	0	1.6648	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2838.0	0	SC	0	1.6651	0	34.6576	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2839.0	0	SC	0	1.6651	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2840.0	0	SC	0	1.6652	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2841.0	0	SC	0	1.6652	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2842.0	0	SC	0	1.6653	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2843.0	0	SC	0	1.6651	0	34.6576	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2844.0	0	SC	0	1.6644	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2845.0	0	SC	0	1.6640	0	34.6579	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2846.0	0	SC	0	1.6650	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2847.0	0	SC	0	1.6651	0	34.6576	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2848.0	0	SC	0	1.6651	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2849.0	0	SC	0	1.6638	0	34.6577	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2850.0	0	SC	0	1.6631	0	34.6580	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2851.0	0	SC	0	1.6628	0	34.6580	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2852.0	0	SC	0	1.6629	0	34.6579	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2853.0	0	SC	0	1.6629	0	34.6580	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2854.0	0	SC	0	1.6625	0	34.6580	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2855.0	0	SC	0	1.6621	0	34.6581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2856.0	0	SC	0	1.6621	0	34.6580	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2857.0	0	SC	0	1.6621	0	34.6579	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2858.0	0	SC	0	1.6621	0	34.6581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2859.0	0	SC	0	1.6619	0	34.6581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2860.0	0	SC	0	1.6619	0	34.6581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2861.0	0	SC	0	1.6615	0	34.6581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2862.0	0	SC	0	1.6614	0	34.6581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2863.0	0	SC	0	1.6614	0	34.6581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2864.0	0	SC	0	1.6601	0	34.6581	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2865.0	0	SC	0	1.6598	0	34.6582	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2866.0	0	SC	0	1.6597	0	34.6582	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2867.0	0	SC	0	1.6596	0	34.6584	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2868.0	0	SC	0	1.6599	0	34.6582	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2869.0	0	SC	0	1.6595	0	34.6582	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2870.0	0	SC	0	1.6596	0	34.6584	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2871.0	0	SC	0	1.6596	0	34.6582	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2872.0	0	SC	0	1.6594	0	34.6584	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2873.0	0	SC	0	1.6595	0	34.6584	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2874.0	0	SC	0	1.6593	0	34.6586	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2875.0	0	SC	0	1.6592	0	34.6584	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2876.0	0	SC	0	1.6593	0	34.6584	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2877.0	0	SC	0	1.6583	0	34.6584	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2878.0	0	SC	0	1.6578	0	34.6586	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2879.0	0	SC	0	1.6576	0	34.6587	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2880.0	0	SC	0	1.6576	0	34.6586	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2881.0	0	SC	0	1.6574	0	34.6586	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2882.0	0	SC	0	1.6568	0	34.6586	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2883.0	0	SC	0	1.6563	0	34.6587	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2884.0	0	SC	0	1.6555	0	34.6588	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2885.0	0	SC	0	1.6554	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2886.0	0	SC	0	1.6553	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2887.0	0	SC	0	1.6556	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2888.0	0	SC	0	1.6557	0	34.6588	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2889.0	0	SC	0	1.6557	0	34.6588	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2890.0	0	SC	0	1.6557	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2891.0	0	SC	0	1.6556	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2892.0	0	SC	0	1.6557	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2893.0	0	SC	0	1.6556	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2894.0	0	SC	0	1.6557	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2895.0	0	SC	0	1.6554	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2896.0	0	SC	0	1.6551	0	34.6591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2897.0	0	SC	0	1.6551	0	34.6591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2898.0	0	SC	0	1.6551	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2899.0	0	SC	0	1.6553	0	34.6591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2900.0	0	SC	0	1.6553	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2901.0	0	SC	0	1.6549	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2902.0	0	SC	0	1.6547	0	34.6593	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2903.0	0	SC	0	1.6553	0	34.6591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2904.0	0	SC	0	1.6565	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2905.0	0	SC	0	1.6564	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2906.0	0	SC	0	1.6561	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2907.0	0	SC	0	1.6566	0	34.6591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2908.0	0	SC	0	1.6568	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2909.0	0	SC	0	1.6572	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2910.0	0	SC	0	1.6567	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2911.0	0	SC	0	1.6567	0	34.6588	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2912.0	0	SC	0	1.6563	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2913.0	0	SC	0	1.6557	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2914.0	0	SC	0	1.6562	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2915.0	0	SC	0	1.6562	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2916.0	0	SC	0	1.6563	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2917.0	0	SC	0	1.6562	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2918.0	0	SC	0	1.6561	0	34.6591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2919.0	0	SC	0	1.6563	0	34.6590	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2920.0	0	SC	0	1.6563	0	34.6591	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2921.0	0	SC	0	1.6557	0	34.6589	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2922.0	0	SC	0	1.6536	0	34.6593	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2923.0	0	SC	0	1.6526	0	34.6593	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2924.0	0	SC	0	1.6521	0	34.6594	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2925.0	0	SC	0	1.6522	0	34.6594	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2926.0	0	SC	0	1.6523	0	34.6595	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2927.0	0	SC	0	1.6524	0	34.6594	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2928.0	0	SC	0	1.6524	0	34.6596	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2929.0	0	SC	0	1.6527	0	34.6595	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2930.0	0	SC	0	1.6528	0	34.6595	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2931.0	0	SC	0	1.6528	0	34.6594	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2932.0	0	SC	0	1.6528	0	34.6595	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2933.0	0	SC	0	1.6525	0	34.6594	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2934.0	0	SC	0	1.6516	0	34.6595	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2935.0	0	SC	0	1.6511	0	34.6595	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2936.0	0	SC	0	1.6509	0	34.6597	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2937.0	0	SC	0	1.6509	0	34.6597	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2938.0	0	SC	0	1.6508	0	34.6597	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2939.0	0	SC	0	1.6504	0	34.6597	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2940.0	0	SC	0	1.6503	0	34.6597	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2941.0	0	SC	0	1.6501	0	34.6597	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2942.0	0	SC	0	1.6496	0	34.6597	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2943.0	0	SC	0	1.6492	0	34.6597	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2944.0	0	SC	0	1.6488	0	34.6599	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2945.0	0	SC	0	1.6487	0	34.6599	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2946.0	0	SC	0	1.6484	0	34.6599	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2947.0	0	SC	0	1.6482	0	34.6599	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2948.0	0	SC	0	1.6478	0	34.6601	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2949.0	0	SC	0	1.6465	0	34.6599	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2950.0	0	SC	0	1.6445	0	34.6604	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2951.0	0	SC	0	1.6441	0	34.6604	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2952.0	0	SC	0	1.6440	0	34.6605	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2953.0	0	SC	0	1.6439	0	34.6606	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2954.0	0	SC	0	1.6438	0	34.6606	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2955.0	0	SC	0	1.6436	0	34.6607	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2956.0	0	SC	0	1.6434	0	34.6606	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2957.0	0	SC	0	1.6429	0	34.6605	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2958.0	0	SC	0	1.6426	0	34.6607	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2959.0	0	SC	0	1.6425	0	34.6607	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2960.0	0	SC	0	1.6423	0	34.6607	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2961.0	0	SC	0	1.6422	0	34.6608	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2962.0	0	SC	0	1.6421	0	34.6609	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2963.0	0	SC	0	1.6420	0	34.6608	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2964.0	0	SC	0	1.6419	0	34.6608	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2965.0	0	SC	0	1.6417	0	34.6608	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2966.0	0	SC	0	1.6419	0	34.6608	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2967.0	0	SC	0	1.6417	0	34.6608	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2968.0	0	SC	0	1.6415	0	34.6609	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2969.0	0	SC	0	1.6416	0	34.6610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2970.0	0	SC	0	1.6416	0	34.6610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2971.0	0	SC	0	1.6417	0	34.6611	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2972.0	0	SC	0	1.6418	0	34.6610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2973.0	0	SC	0	1.6417	0	34.6609	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2974.0	0	SC	0	1.6418	0	34.6609	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2975.0	0	SC	0	1.6415	0	34.6609	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2976.0	0	SC	0	1.6414	0	34.6611	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2977.0	0	SC	0	1.6413	0	34.6611	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2978.0	0	SC	0	1.6414	0	34.6610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2979.0	0	SC	0	1.6414	0	34.6611	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2980.0	0	SC	0	1.6414	0	34.6610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2981.0	0	SC	0	1.6414	0	34.6610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2982.0	0	SC	0	1.6409	0	34.6611	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2983.0	0	SC	0	1.6408	0	34.6610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2984.0	0	SC	0	1.6405	0	34.6611	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2985.0	0	SC	0	1.6404	0	34.6612	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2986.0	0	SC	0	1.6401	0	34.6610	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2987.0	0	SC	0	1.6385	0	34.6613	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2988.0	0	SC	0	1.6383	0	34.6614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2989.0	0	SC	0	1.6382	0	34.6614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2990.0	0	SC	0	1.6382	0	34.6614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2991.0	0	SC	0	1.6380	0	34.6614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2992.0	0	SC	0	1.6381	0	34.6614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2993.0	0	SC	0	1.6379	0	34.6614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2994.0	0	SC	0	1.6377	0	34.6617	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2995.0	0	SC	0	1.6368	0	34.6614	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2996.0	0	SC	0	1.6357	0	34.6616	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2997.0	0	SC	0	1.6347	0	34.6618	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2998.0	0	SC	0	1.6335	0	34.6619	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	2999.0	0	SC	0	1.6326	0	34.6618	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3000.0	0	SC	0	1.6309	0	34.6623	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3001.0	0	SC	0	1.6305	0	34.6621	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3002.0	0	SC	0	1.6299	0	34.6623	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3003.0	0	SC	0	1.6298	0	34.6624	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3004.0	0	SC	0	1.6298	0	34.6624	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3005.0	0	SC	0	1.6296	0	34.6625	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3006.0	0	SC	0	1.6302	0	34.6624	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3007.0	0	SC	0	1.6299	0	34.6623	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3008.0	0	SC	0	1.6290	0	34.6625	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3009.0	0	SC	0	1.6286	0	34.6626	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3010.0	0	SC	0	1.6286	0	34.6626	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3011.0	0	SC	0	1.6284	0	34.6627	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3012.0	0	SC	0	1.6284	0	34.6626	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3013.0	0	SC	0	1.6284	0	34.6626	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3014.0	0	SC	0	1.6284	0	34.6627	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3015.0	0	SC	0	1.6284	0	34.6627	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3016.0	0	SC	0	1.6284	0	34.6627	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3017.0	0	SC	0	1.6284	0	34.6627	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3018.0	0	SC	0	1.6282	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3019.0	0	SC	0	1.6281	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3020.0	0	SC	0	1.6280	0	34.6629	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3021.0	0	SC	0	1.6281	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3022.0	0	SC	0	1.6281	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3023.0	0	SC	0	1.6281	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3024.0	0	SC	0	1.6282	0	34.6629	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3025.0	0	SC	0	1.6282	0	34.6627	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3026.0	0	SC	0	1.6284	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3027.0	0	SC	0	1.6282	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3028.0	0	SC	0	1.6280	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3029.0	0	SC	0	1.6279	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3030.0	0	SC	0	1.6280	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3031.0	0	SC	0	1.6281	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3032.0	0	SC	0	1.6282	0	34.6629	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3033.0	0	SC	0	1.6282	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3034.0	0	SC	0	1.6282	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3035.0	0	SC	0	1.6284	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3036.0	0	SC	0	1.6282	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3037.0	0	SC	0	1.6281	0	34.6629	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3038.0	0	SC	0	1.6280	0	34.6629	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3039.0	0	SC	0	1.6265	0	34.6628	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3040.0	0	SC	0	1.6250	0	34.6631	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3041.0	0	SC	0	1.6242	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3042.0	0	SC	0	1.6244	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3043.0	0	SC	0	1.6246	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3044.0	0	SC	0	1.6246	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3045.0	0	SC	0	1.6249	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3046.0	0	SC	0	1.6251	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3047.0	0	SC	0	1.6251	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3048.0	0	SC	0	1.6252	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3049.0	0	SC	0	1.6256	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3050.0	0	SC	0	1.6258	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3051.0	0	SC	0	1.6259	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3052.0	0	SC	0	1.6258	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3053.0	0	SC	0	1.6258	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3054.0	0	SC	0	1.6258	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3055.0	0	SC	0	1.6260	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3056.0	0	SC	0	1.6262	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3057.0	0	SC	0	1.6261	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3058.0	0	SC	0	1.6260	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3059.0	0	SC	0	1.6261	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3060.0	0	SC	0	1.6261	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3061.0	0	SC	0	1.6263	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3062.0	0	SC	0	1.6263	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3063.0	0	SC	0	1.6265	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3064.0	0	SC	0	1.6267	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3065.0	0	SC	0	1.6267	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3066.0	0	SC	0	1.6270	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3067.0	0	SC	0	1.6272	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3068.0	0	SC	0	1.6272	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3069.0	0	SC	0	1.6274	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3070.0	0	SC	0	1.6274	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3071.0	0	SC	0	1.6275	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3072.0	0	SC	0	1.6276	0	34.6632	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3073.0	0	SC	0	1.6275	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3074.0	0	SC	0	1.6265	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3075.0	0	SC	0	1.6265	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3076.0	0	SC	0	1.6261	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3077.0	0	SC	0	1.6262	0	34.6635	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3078.0	0	SC	0	1.6263	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3079.0	0	SC	0	1.6265	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3080.0	0	SC	0	1.6265	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3081.0	0	SC	0	1.6265	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3082.0	0	SC	0	1.6267	0	34.6633	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3083.0	0	SC	0	1.6267	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3084.0	0	SC	0	1.6262	0	34.6636	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3085.0	0	SC	0	1.6263	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3086.0	0	SC	0	1.6263	0	34.6634	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3087.0	0	SC	0	1.6263	0	34.6635	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3088.0	0	SC	0	1.6265	0	34.6635	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3089.0	0	SC	0	1.6262	0	34.6636	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3090.0	0	SC	0	1.6260	0	34.6635	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3091.0	0	SC	0	1.6257	0	34.6636	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3092.0	0	SC	0	1.6257	0	34.6636	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3093.0	0	SC	0	1.6258	0	34.6636	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3094.0	0	SC	0	1.6257	0	34.6636	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3095.0	0	SC	0	1.6259	0	34.6635	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3096.0	0	SC	0	1.6255	0	34.6635	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3097.0	0	SC	0	1.6251	0	34.6638	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3098.0	0	SC	0	1.6253	0	34.6637	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3099.0	0	SC	0	1.6251	0	34.6638	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3100.0	0	SC	0	1.6250	0	34.6638	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3101.0	0	SC	0	1.6252	0	34.6638	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3102.0	0	SC	0	1.6246	0	34.6637	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3103.0	0	SC	0	1.6236	0	34.6639	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3104.0	0	SC	0	1.6236	0	34.6640	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3105.0	0	SC	0	1.6232	0	34.6638	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3106.0	0	SC	0	1.6219	0	34.6640	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3107.0	0	SC	0	1.6213	0	34.6640	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3108.0	0	SC	0	1.6208	0	34.6642	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3109.0	0	SC	0	1.6201	0	34.6642	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3110.0	0	SC	0	1.6187	0	34.6643	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3111.0	0	SC	0	1.6183	0	34.6643	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3112.0	0	SC	0	1.6181	0	34.6644	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3113.0	0	SC	0	1.6179	0	34.6644	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3114.0	0	SC	0	1.6177	0	34.6646	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3115.0	0	SC	0	1.6177	0	34.6646	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3116.0	0	SC	0	1.6178	0	34.6644	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3117.0	0	SC	0	1.6176	0	34.6644	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3118.0	0	SC	0	1.6180	0	34.6644	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3119.0	0	SC	0	1.6175	0	34.6644	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3120.0	0	SC	0	1.6174	0	34.6646	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3121.0	0	SC	0	1.6174	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3122.0	0	SC	0	1.6175	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3123.0	0	SC	0	1.6178	0	34.6644	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3124.0	0	SC	0	1.6179	0	34.6646	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3125.0	0	SC	0	1.6179	0	34.6646	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3126.0	0	SC	0	1.6180	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3127.0	0	SC	0	1.6181	0	34.6644	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3128.0	0	SC	0	1.6179	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3129.0	0	SC	0	1.6181	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3130.0	0	SC	0	1.6181	0	34.6646	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3131.0	0	SC	0	1.6183	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3132.0	0	SC	0	1.6183	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3133.0	0	SC	0	1.6183	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3134.0	0	SC	0	1.6183	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3135.0	0	SC	0	1.6183	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3136.0	0	SC	0	1.6183	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3137.0	0	SC	0	1.6183	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3138.0	0	SC	0	1.6183	0	34.6646	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3139.0	0	SC	0	1.6185	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3140.0	0	SC	0	1.6185	0	34.6646	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3141.0	0	SC	0	1.6185	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3142.0	0	SC	0	1.6185	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3143.0	0	SC	0	1.6183	0	34.6649	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3144.0	0	SC	0	1.6185	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3145.0	0	SC	0	1.6187	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3146.0	0	SC	0	1.6187	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3147.0	0	SC	0	1.6185	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3148.0	0	SC	0	1.6183	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3149.0	0	SC	0	1.6181	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3150.0	0	SC	0	1.6183	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3151.0	0	SC	0	1.6183	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3152.0	0	SC	0	1.6183	0	34.6649	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3153.0	0	SC	0	1.6183	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3154.0	0	SC	0	1.6183	0	34.6649	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3155.0	0	SC	0	1.6185	0	34.6649	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3156.0	0	SC	0	1.6187	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3157.0	0	SC	0	1.6189	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3158.0	0	SC	0	1.6190	0	34.6649	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3159.0	0	SC	0	1.6189	0	34.6649	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3160.0	0	SC	0	1.6189	0	34.6650	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3161.0	0	SC	0	1.6192	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3162.0	0	SC	0	1.6193	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3163.0	0	SC	0	1.6195	0	34.6649	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3164.0	0	SC	0	1.6196	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3165.0	0	SC	0	1.6197	0	34.6648	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3166.0	0	SC	0	1.6191	0	34.6647	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3167.0	0	SC	0	1.6175	0	34.6650	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3168.0	0	SC	0	1.6160	0	34.6651	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3169.0	0	SC	0	1.6153	0	34.6652	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3170.0	0	SC	0	1.6143	0	34.6653	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3171.0	0	SC	0	1.6141	0	34.6653	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3172.0	0	SC	0	1.6141	0	34.6654	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3173.0	0	SC	0	1.6137	0	34.6654	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3174.0	0	SC	0	1.6132	0	34.6654	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3175.0	0	SC	0	1.6132	0	34.6654	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3176.0	0	SC	0	1.6124	0	34.6655	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3177.0	0	SC	0	1.6120	0	34.6656	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3178.0	0	SC	0	1.6118	0	34.6655	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3179.0	0	SC	0	1.6110	0	34.6657	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3180.0	0	SC	0	1.6109	0	34.6658	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3181.0	0	SC	0	1.6110	0	34.6657	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3182.0	0	SC	0	1.6111	0	34.6657	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3183.0	0	SC	0	1.6111	0	34.6658	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3184.0	0	SC	0	1.6109	0	34.6657	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3185.0	0	SC	0	1.6103	0	34.6657	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3186.0	0	SC	0	1.6101	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3187.0	0	SC	0	1.6099	0	34.6658	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3188.0	0	SC	0	1.6096	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3189.0	0	SC	0	1.6099	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3190.0	0	SC	0	1.6098	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3191.0	0	SC	0	1.6094	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3192.0	0	SC	0	1.6095	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3193.0	0	SC	0	1.6094	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3194.0	0	SC	0	1.6094	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3195.0	0	SC	0	1.6086	0	34.6659	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3196.0	0	SC	0	1.6071	0	34.6662	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3197.0	0	SC	0	1.6061	0	34.6662	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3198.0	0	SC	0	1.6046	0	34.6664	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3199.0	0	SC	0	1.6037	0	34.6666	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3200.0	0	SC	0	1.6037	0	34.6666	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3201.0	0	SC	0	1.6034	0	34.6666	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3202.0	0	SC	0	1.6025	0	34.6667	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3203.0	0	SC	0	1.6023	0	34.6667	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3204.0	0	SC	0	1.6025	0	34.6667	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3205.0	0	SC	0	1.6023	0	34.6667	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3206.0	0	SC	0	1.6023	0	34.6668	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3207.0	0	SC	0	1.6021	0	34.6668	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3208.0	0	SC	0	1.6017	0	34.6668	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3209.0	0	SC	0	1.6013	0	34.6670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3210.0	0	SC	0	1.6014	0	34.6669	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3211.0	0	SC	0	1.6013	0	34.6670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3212.0	0	SC	0	1.6013	0	34.6670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3213.0	0	SC	0	1.6013	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3214.0	0	SC	0	1.6014	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3215.0	0	SC	0	1.6014	0	34.6670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3216.0	0	SC	0	1.6011	0	34.6670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3217.0	0	SC	0	1.6009	0	34.6670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3218.0	0	SC	0	1.6011	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3219.0	0	SC	0	1.6011	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3220.0	0	SC	0	1.6012	0	34.6669	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3221.0	0	SC	0	1.6012	0	34.6670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3222.0	0	SC	0	1.6012	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3223.0	0	SC	0	1.6013	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3224.0	0	SC	0	1.6015	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3225.0	0	SC	0	1.6014	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3226.0	0	SC	0	1.6015	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3227.0	0	SC	0	1.6016	0	34.6672	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3228.0	0	SC	0	1.6016	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3229.0	0	SC	0	1.6016	0	34.6672	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3230.0	0	SC	0	1.6017	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3231.0	0	SC	0	1.6017	0	34.6672	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3232.0	0	SC	0	1.6019	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3233.0	0	SC	0	1.6020	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3234.0	0	SC	0	1.6019	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3235.0	0	SC	0	1.6019	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3236.0	0	SC	0	1.6021	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3237.0	0	SC	0	1.6021	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3238.0	0	SC	0	1.6021	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3239.0	0	SC	0	1.6020	0	34.6672	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3240.0	0	SC	0	1.6018	0	34.6673	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3241.0	0	SC	0	1.6020	0	34.6672	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3242.0	0	SC	0	1.6015	0	34.6670	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3243.0	0	SC	0	1.5996	0	34.6674	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3244.0	0	SC	0	1.5992	0	34.6674	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3245.0	0	SC	0	1.5981	0	34.6671	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3246.0	0	SC	0	1.5907	0	34.6678	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3247.0	0	SC	0	1.5895	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3248.0	0	SC	0	1.5901	0	34.6685	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3249.0	0	SC	0	1.5903	0	34.6684	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3250.0	0	SC	0	1.5905	0	34.6685	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3251.0	0	SC	0	1.5905	0	34.6685	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3252.0	0	SC	0	1.5905	0	34.6685	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3253.0	0	SC	0	1.5901	0	34.6685	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3254.0	0	SC	0	1.5905	0	34.6685	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3255.0	0	SC	0	1.5907	0	34.6685	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3256.0	0	SC	0	1.5905	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3257.0	0	SC	0	1.5903	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3258.0	0	SC	0	1.5899	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3259.0	0	SC	0	1.5899	0	34.6685	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3260.0	0	SC	0	1.5898	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3261.0	0	SC	0	1.5895	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3262.0	0	SC	0	1.5897	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3263.0	0	SC	0	1.5895	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3264.0	0	SC	0	1.5901	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3265.0	0	SC	0	1.5903	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3266.0	0	SC	0	1.5903	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3267.0	0	SC	0	1.5903	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3268.0	0	SC	0	1.5901	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3269.0	0	SC	0	1.5901	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3270.0	0	SC	0	1.5901	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3271.0	0	SC	0	1.5903	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3272.0	0	SC	0	1.5905	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3273.0	0	SC	0	1.5909	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3274.0	0	SC	0	1.5910	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3275.0	0	SC	0	1.5911	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3276.0	0	SC	0	1.5913	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3277.0	0	SC	0	1.5913	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3278.0	0	SC	0	1.5912	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3279.0	0	SC	0	1.5913	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3280.0	0	SC	0	1.5913	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3281.0	0	SC	0	1.5913	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3282.0	0	SC	0	1.5913	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3283.0	0	SC	0	1.5911	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3284.0	0	SC	0	1.5912	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3285.0	0	SC	0	1.5915	0	34.6689	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3286.0	0	SC	0	1.5918	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3287.0	0	SC	0	1.5920	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3288.0	0	SC	0	1.5920	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3289.0	0	SC	0	1.5922	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3290.0	0	SC	0	1.5920	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3291.0	0	SC	0	1.5926	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3292.0	0	SC	0	1.5932	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3293.0	0	SC	0	1.5932	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3294.0	0	SC	0	1.5928	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3295.0	0	SC	0	1.5928	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3296.0	0	SC	0	1.5929	0	34.6686	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3297.0	0	SC	0	1.5929	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3298.0	0	SC	0	1.5927	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3299.0	0	SC	0	1.5924	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3300.0	0	SC	0	1.5927	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3301.0	0	SC	0	1.5924	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3302.0	0	SC	0	1.5927	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3303.0	0	SC	0	1.5928	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3304.0	0	SC	0	1.5927	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3305.0	0	SC	0	1.5931	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3306.0	0	SC	0	1.5931	0	34.6687	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3307.0	0	SC	0	1.5924	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3308.0	0	SC	0	1.5924	0	34.6689	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3309.0	0	SC	0	1.5924	0	34.6688	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3310.0	0	SC	0	1.5911	0	34.6689	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3311.0	0	SC	0	1.5901	0	34.6691	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3312.0	0	SC	0	1.5899	0	34.6691	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3313.0	0	SC	0	1.5882	0	34.6693	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3314.0	0	SC	0	1.5873	0	34.6692	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3315.0	0	SC	0	1.5858	0	34.6696	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3316.0	0	SC	0	1.5863	0	34.6695	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3317.0	0	SC	0	1.5863	0	34.6695	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3318.0	0	SC	0	1.5854	0	34.6695	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3319.0	0	SC	0	1.5852	0	34.6697	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3320.0	0	SC	0	1.5849	0	34.6696	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3321.0	0	SC	0	1.5849	0	34.6697	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3322.0	0	SC	0	1.5848	0	34.6696	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3323.0	0	SC	0	1.5832	0	34.6698	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3324.0	0	SC	0	1.5832	0	34.6699	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3325.0	0	SC	0	1.5835	0	34.6699	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3326.0	0	SC	0	1.5834	0	34.6699	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3327.0	0	SC	0	1.5830	0	34.6701	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3328.0	0	SC	0	1.5833	0	34.6700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3329.0	0	SC	0	1.5838	0	34.6699	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3330.0	0	SC	0	1.5837	0	34.6699	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3331.0	0	SC	0	1.5828	0	34.6700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3332.0	0	SC	0	1.5825	0	34.6701	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3333.0	0	SC	0	1.5823	0	34.6700	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3334.0	0	SC	0	1.5823	0	34.6701	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3335.0	0	SC	0	1.5828	0	34.6702	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3336.0	0	SC	0	1.5828	0	34.6701	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3337.0	0	SC	0	1.5826	0	34.6701	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3338.0	0	SC	0	1.5819	0	34.6701	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3339.0	0	SC	0	1.5816	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3340.0	0	SC	0	1.5817	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3341.0	0	SC	0	1.5816	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3342.0	0	SC	0	1.5816	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3343.0	0	SC	0	1.5815	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3344.0	0	SC	0	1.5813	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3345.0	0	SC	0	1.5814	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3346.0	0	SC	0	1.5816	0	34.6702	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3347.0	0	SC	0	1.5814	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3348.0	0	SC	0	1.5815	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3349.0	0	SC	0	1.5816	0	34.6704	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3350.0	0	SC	0	1.5814	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3351.0	0	SC	0	1.5810	0	34.6703	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3352.0	0	SC	0	1.5804	0	34.6704	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3353.0	0	SC	0	1.5809	0	34.6704	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3354.0	0	SC	0	1.5804	0	34.6704	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3355.0	0	SC	0	1.5802	0	34.6704	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3356.0	0	SC	0	1.5792	0	34.6704	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3357.0	0	SC	0	1.5779	0	34.6706	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3358.0	0	SC	0	1.5781	0	34.6709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3359.0	0	SC	0	1.5790	0	34.6706	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3360.0	0	SC	0	1.5779	0	34.6708	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3361.0	0	SC	0	1.5775	0	34.6709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3362.0	0	SC	0	1.5774	0	34.6708	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3363.0	0	SC	0	1.5775	0	34.6709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3364.0	0	SC	0	1.5775	0	34.6709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3365.0	0	SC	0	1.5775	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3366.0	0	SC	0	1.5776	0	34.6709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3367.0	0	SC	0	1.5776	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3368.0	0	SC	0	1.5777	0	34.6709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3369.0	0	SC	0	1.5778	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3370.0	0	SC	0	1.5779	0	34.6709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3371.0	0	SC	0	1.5778	0	34.6709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3372.0	0	SC	0	1.5774	0	34.6709	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3373.0	0	SC	0	1.5775	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3374.0	0	SC	0	1.5775	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3375.0	0	SC	0	1.5776	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3376.0	0	SC	0	1.5771	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3377.0	0	SC	0	1.5769	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3378.0	0	SC	0	1.5773	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3379.0	0	SC	0	1.5773	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3380.0	0	SC	0	1.5773	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3381.0	0	SC	0	1.5771	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3382.0	0	SC	0	1.5771	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3383.0	0	SC	0	1.5769	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3384.0	0	SC	0	1.5769	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3385.0	0	SC	0	1.5770	0	34.6712	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3386.0	0	SC	0	1.5775	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3387.0	0	SC	0	1.5776	0	34.6710	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3388.0	0	SC	0	1.5773	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3389.0	0	SC	0	1.5774	0	34.6712	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3390.0	0	SC	0	1.5774	0	34.6712	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3391.0	0	SC	0	1.5773	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3392.0	0	SC	0	1.5762	0	34.6711	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3393.0	0	SC	0	1.5758	0	34.6714	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3394.0	0	SC	0	1.5754	0	34.6713	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3395.0	0	SC	0	1.5743	0	34.6714	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3396.0	0	SC	0	1.5743	0	34.6715	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3397.0	0	SC	0	1.5741	0	34.6716	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3398.0	0	SC	0	1.5732	0	34.6716	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3399.0	0	SC	0	1.5728	0	34.6716	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3400.0	0	SC	0	1.5732	0	34.6717	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3401.0	0	SC	0	1.5732	0	34.6717	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3402.0	0	SC	0	1.5731	0	34.6717	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3403.0	0	SC	0	1.5728	0	34.6718	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3404.0	0	SC	0	1.5730	0	34.6718	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3405.0	0	SC	0	1.5730	0	34.6718	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3406.0	0	SC	0	1.5729	0	34.6719	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3407.0	0	SC	0	1.5730	0	34.6718	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3408.0	0	SC	0	1.5725	0	34.6717	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3409.0	0	SC	0	1.5707	0	34.6719	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3410.0	0	SC	0	1.5703	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3411.0	0	SC	0	1.5701	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3412.0	0	SC	0	1.5699	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3413.0	0	SC	0	1.5701	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3414.0	0	SC	0	1.5699	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3415.0	0	SC	0	1.5696	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3416.0	0	SC	0	1.5695	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3417.0	0	SC	0	1.5695	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3418.0	0	SC	0	1.5696	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3419.0	0	SC	0	1.5695	0	34.6721	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3420.0	0	SC	0	1.5690	0	34.6723	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3421.0	0	SC	0	1.5685	0	34.6723	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3422.0	0	SC	0	1.5678	0	34.6723	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3423.0	0	SC	0	1.5657	0	34.6724	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3424.0	0	SC	0	1.5628	0	34.6728	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3425.0	0	SC	0	1.5617	0	34.6730	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3426.0	0	SC	0	1.5606	0	34.6731	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3427.0	0	SC	0	1.5606	0	34.6731	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3428.0	0	SC	0	1.5605	0	34.6732	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3429.0	0	SC	0	1.5605	0	34.6733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3430.0	0	SC	0	1.5606	0	34.6732	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3431.0	0	SC	0	1.5607	0	34.6733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3432.0	0	SC	0	1.5605	0	34.6732	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3433.0	0	SC	0	1.5600	0	34.6733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3434.0	0	SC	0	1.5604	0	34.6733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3435.0	0	SC	0	1.5605	0	34.6733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3436.0	0	SC	0	1.5604	0	34.6731	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3437.0	0	SC	0	1.5592	0	34.6733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3438.0	0	SC	0	1.5588	0	34.6733	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3439.0	0	SC	0	1.5587	0	34.6735	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3440.0	0	SC	0	1.5587	0	34.6735	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3441.0	0	SC	0	1.5589	0	34.6734	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3442.0	0	SC	0	1.5589	0	34.6734	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3443.0	0	SC	0	1.5590	0	34.6735	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3444.0	0	SC	0	1.5589	0	34.6735	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3445.0	0	SC	0	1.5590	0	34.6734	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3446.0	0	SC	0	1.5590	0	34.6735	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3447.0	0	SC	0	1.5591	0	34.6735	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3448.0	0	SC	0	1.5592	0	34.6735	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3449.0	0	SC	0	1.5591	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3450.0	0	SC	0	1.5593	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3451.0	0	SC	0	1.5592	0	34.6735	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3452.0	0	SC	0	1.5592	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3453.0	0	SC	0	1.5591	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3454.0	0	SC	0	1.5588	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3455.0	0	SC	0	1.5588	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3456.0	0	SC	0	1.5586	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3457.0	0	SC	0	1.5583	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3458.0	0	SC	0	1.5575	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3459.0	0	SC	0	1.5569	0	34.6738	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3460.0	0	SC	0	1.5569	0	34.6736	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3461.0	0	SC	0	1.5565	0	34.6739	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3462.0	0	SC	0	1.5558	0	34.6738	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3463.0	0	SC	0	1.5555	0	34.6740	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3464.0	0	SC	0	1.5555	0	34.6738	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3465.0	0	SC	0	1.5555	0	34.6739	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3466.0	0	SC	0	1.5551	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3467.0	0	SC	0	1.5550	0	34.6740	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3468.0	0	SC	0	1.5548	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3469.0	0	SC	0	1.5548	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3470.0	0	SC	0	1.5546	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3471.0	0	SC	0	1.5545	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3472.0	0	SC	0	1.5544	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3473.0	0	SC	0	1.5544	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3474.0	0	SC	0	1.5543	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3475.0	0	SC	0	1.5537	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3476.0	0	SC	0	1.5536	0	34.6741	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3477.0	0	SC	0	1.5534	0	34.6742	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3478.0	0	SC	0	1.5535	0	34.6743	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3479.0	0	SC	0	1.5533	0	34.6743	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3480.0	0	SC	0	1.5529	0	34.6743	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3481.0	0	SC	0	1.5528	0	34.6744	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3482.0	0	SC	0	1.5530	0	34.6745	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3483.0	0	SC	0	1.5522	0	34.6742	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3484.0	0	SC	0	1.5518	0	34.6744	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3485.0	0	SC	0	1.5520	0	34.6745	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3486.0	0	SC	0	1.5510	0	34.6744	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3487.0	0	SC	0	1.5488	0	34.6747	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3488.0	0	SC	0	1.5485	0	34.6749	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3489.0	0	SC	0	1.5486	0	34.6749	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3490.0	0	SC	0	1.5487	0	34.6748	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3491.0	0	SC	0	1.5485	0	34.6749	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3492.0	0	SC	0	1.5480	0	34.6748	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3493.0	0	SC	0	1.5486	0	34.6748	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3494.0	0	SC	0	1.5482	0	34.6749	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3495.0	0	SC	0	1.5473	0	34.6749	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3496.0	0	SC	0	1.5463	0	34.6750	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3497.0	0	SC	0	1.5457	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3498.0	0	SC	0	1.5459	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3499.0	0	SC	0	1.5457	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3500.0	0	SC	0	1.5455	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3501.0	0	SC	0	1.5457	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3502.0	0	SC	0	1.5455	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3503.0	0	SC	0	1.5457	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3504.0	0	SC	0	1.5459	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3505.0	0	SC	0	1.5459	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3506.0	0	SC	0	1.5459	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3507.0	0	SC	0	1.5461	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3508.0	0	SC	0	1.5459	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3509.0	0	SC	0	1.5459	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3510.0	0	SC	0	1.5459	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3511.0	0	SC	0	1.5461	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3512.0	0	SC	0	1.5461	0	34.6751	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3513.0	0	SC	0	1.5461	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3514.0	0	SC	0	1.5461	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3515.0	0	SC	0	1.5461	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3516.0	0	SC	0	1.5463	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3517.0	0	SC	0	1.5459	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3518.0	0	SC	0	1.5461	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3519.0	0	SC	0	1.5461	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3520.0	0	SC	0	1.5461	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3521.0	0	SC	0	1.5457	0	34.6753	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3522.0	0	SC	0	1.5452	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3523.0	0	SC	0	1.5451	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3524.0	0	SC	0	1.5450	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3525.0	0	SC	0	1.5451	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3526.0	0	SC	0	1.5452	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3527.0	0	SC	0	1.5454	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3528.0	0	SC	0	1.5455	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3529.0	0	SC	0	1.5455	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3530.0	0	SC	0	1.5455	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3531.0	0	SC	0	1.5451	0	34.6755	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3532.0	0	SC	0	1.5451	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3533.0	0	SC	0	1.5453	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3534.0	0	SC	0	1.5455	0	34.6755	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3535.0	0	SC	0	1.5455	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3536.0	0	SC	0	1.5455	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3537.0	0	SC	0	1.5457	0	34.6754	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3538.0	0	SC	0	1.5457	0	34.6755	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3539.0	0	SC	0	1.5459	0	34.6755	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3540.0	0	SC	0	1.5459	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3541.0	0	SC	0	1.5457	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3542.0	0	SC	0	1.5457	0	34.6755	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3543.0	0	SC	0	1.5457	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3544.0	0	SC	0	1.5459	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3545.0	0	SC	0	1.5461	0	34.6755	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3546.0	0	SC	0	1.5461	0	34.6755	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3547.0	0	SC	0	1.5459	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3548.0	0	SC	0	1.5457	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3549.0	0	SC	0	1.5459	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3550.0	0	SC	0	1.5459	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3551.0	0	SC	0	1.5455	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3552.0	0	SC	0	1.5454	0	34.6756	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3553.0	0	SC	0	1.5419	0	34.6758	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3554.0	0	SC	0	1.5400	0	34.6761	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3555.0	0	SC	0	1.5398	0	34.6762	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3556.0	0	SC	0	1.5396	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3557.0	0	SC	0	1.5396	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3558.0	0	SC	0	1.5394	0	34.6762	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3559.0	0	SC	0	1.5395	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3560.0	0	SC	0	1.5395	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3561.0	0	SC	0	1.5396	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3562.0	0	SC	0	1.5394	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3563.0	0	SC	0	1.5398	0	34.6764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3564.0	0	SC	0	1.5400	0	34.6762	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3565.0	0	SC	0	1.5396	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3566.0	0	SC	0	1.5396	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3567.0	0	SC	0	1.5398	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3568.0	0	SC	0	1.5400	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3569.0	0	SC	0	1.5400	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3570.0	0	SC	0	1.5400	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3571.0	0	SC	0	1.5400	0	34.6764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3572.0	0	SC	0	1.5400	0	34.6764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3573.0	0	SC	0	1.5400	0	34.6763	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3574.0	0	SC	0	1.5398	0	34.6765	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3575.0	0	SC	0	1.5393	0	34.6765	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3576.0	0	SC	0	1.5396	0	34.6765	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3577.0	0	SC	0	1.5398	0	34.6764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3578.0	0	SC	0	1.5400	0	34.6764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3579.0	0	SC	0	1.5402	0	34.6764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3580.0	0	SC	0	1.5403	0	34.6765	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3581.0	0	SC	0	1.5400	0	34.6766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3582.0	0	SC	0	1.5396	0	34.6764	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3583.0	0	SC	0	1.5384	0	34.6766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3584.0	0	SC	0	1.5384	0	34.6766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3585.0	0	SC	0	1.5389	0	34.6765	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3586.0	0	SC	0	1.5375	0	34.6766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3587.0	0	SC	0	1.5371	0	34.6768	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3588.0	0	SC	0	1.5372	0	34.6766	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3589.0	0	SC	0	1.5369	0	34.6768	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3590.0	0	SC	0	1.5366	0	34.6768	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3591.0	0	SC	0	1.5362	0	34.6768	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3592.0	0	SC	0	1.5358	0	34.6770	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3593.0	0	SC	0	1.5355	0	34.6770	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3594.0	0	SC	0	1.5352	0	34.6769	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3595.0	0	SC	0	1.5352	0	34.6770	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3596.0	0	SC	0	1.5351	0	34.6770	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3597.0	0	SC	0	1.5352	0	34.6770	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3598.0	0	SC	0	1.5347	0	34.6770	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3599.0	0	SC	0	1.5344	0	34.6770	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3600.0	0	SC	0	1.5341	0	34.6772	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3601.0	0	SC	0	1.5333	0	34.6773	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3602.0	0	SC	0	1.5323	0	34.6773	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3603.0	0	SC	0	1.5322	0	34.6774	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3604.0	0	SC	0	1.5320	0	34.6773	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3605.0	0	SC	0	1.5310	0	34.6774	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3606.0	0	SC	0	1.5288	0	34.6776	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3607.0	0	SC	0	1.5267	0	34.6777	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3608.0	0	SC	0	1.5262	0	34.6779	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3609.0	0	SC	0	1.5262	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3610.0	0	SC	0	1.5264	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3611.0	0	SC	0	1.5267	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3612.0	0	SC	0	1.5268	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3613.0	0	SC	0	1.5269	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3614.0	0	SC	0	1.5269	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3615.0	0	SC	0	1.5270	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3616.0	0	SC	0	1.5274	0	34.6778	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3617.0	0	SC	0	1.5274	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3618.0	0	SC	0	1.5274	0	34.6779	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3619.0	0	SC	0	1.5276	0	34.6779	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3620.0	0	SC	0	1.5276	0	34.6779	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3621.0	0	SC	0	1.5273	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3622.0	0	SC	0	1.5273	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3623.0	0	SC	0	1.5274	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3624.0	0	SC	0	1.5274	0	34.6779	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3625.0	0	SC	0	1.5269	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3626.0	0	SC	0	1.5271	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3627.0	0	SC	0	1.5269	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3628.0	0	SC	0	1.5265	0	34.6781	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3629.0	0	SC	0	1.5264	0	34.6780	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3630.0	0	SC	0	1.5257	0	34.6781	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3631.0	0	SC	0	1.5257	0	34.6781	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3632.0	0	SC	0	1.5254	0	34.6781	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3633.0	0	SC	0	1.5253	0	34.6783	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3634.0	0	SC	0	1.5254	0	34.6781	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3635.0	0	SC	0	1.5254	0	34.6783	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3636.0	0	SC	0	1.5255	0	34.6781	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3637.0	0	SC	0	1.5255	0	34.6783	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3638.0	0	SC	0	1.5255	0	34.6784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3639.0	0	SC	0	1.5255	0	34.6784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3640.0	0	SC	0	1.5253	0	34.6784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3641.0	0	SC	0	1.5254	0	34.6783	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3642.0	0	SC	0	1.5254	0	34.6783	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3643.0	0	SC	0	1.5253	0	34.6783	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3644.0	0	SC	0	1.5250	0	34.6785	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3645.0	0	SC	0	1.5252	0	34.6785	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3646.0	0	SC	0	1.5249	0	34.6784	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3647.0	0	SC	0	1.5234	0	34.6785	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3648.0	0	SC	0	1.5215	0	34.6787	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3649.0	0	SC	0	1.5225	0	34.6786	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3650.0	0	SC	0	1.5213	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3651.0	0	SC	0	1.5213	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3652.0	0	SC	0	1.5213	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3653.0	0	SC	0	1.5215	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3654.0	0	SC	0	1.5215	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3655.0	0	SC	0	1.5215	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3656.0	0	SC	0	1.5217	0	34.6790	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3657.0	0	SC	0	1.5221	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3658.0	0	SC	0	1.5226	0	34.6787	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3659.0	0	SC	0	1.5225	0	34.6789	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3660.0	0	SC	0	1.5230	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3661.0	0	SC	0	1.5234	0	34.6787	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3662.0	0	SC	0	1.5238	0	34.6787	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3663.0	0	SC	0	1.5238	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3664.0	0	SC	0	1.5244	0	34.6788	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3665.0	0	SC	0	1.5246	0	34.6786	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3666.0	0	SC	0	1.5241	0	34.6787	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3667.0	0	SC	0	1.5236	0	34.6787	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3668.0	0	SC	0	1.5217	0	34.6789	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3669.0	0	SC	0	1.5217	0	34.6790	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3670.0	0	SC	0	1.5198	0	34.6790	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3671.0	0	SC	0	1.5194	0	34.6791	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3672.0	0	SC	0	1.5186	0	34.6791	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3673.0	0	SC	0	1.5177	0	34.6793	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3674.0	0	SC	0	1.5169	0	34.6794	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3675.0	0	SC	0	1.5168	0	34.6794	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3676.0	0	SC	0	1.5166	0	34.6794	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3677.0	0	SC	0	1.5163	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3678.0	0	SC	0	1.5161	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3679.0	0	SC	0	1.5160	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3680.0	0	SC	0	1.5161	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3681.0	0	SC	0	1.5160	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3682.0	0	SC	0	1.5158	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3683.0	0	SC	0	1.5156	0	34.6795	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3684.0	0	SC	0	1.5156	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3685.0	0	SC	0	1.5156	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3686.0	0	SC	0	1.5158	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3687.0	0	SC	0	1.5156	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3688.0	0	SC	0	1.5150	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3689.0	0	SC	0	1.5147	0	34.6798	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3690.0	0	SC	0	1.5147	0	34.6798	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3691.0	0	SC	0	1.5146	0	34.6798	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3692.0	0	SC	0	1.5147	0	34.6798	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3693.0	0	SC	0	1.5149	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3694.0	0	SC	0	1.5148	0	34.6798	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3695.0	0	SC	0	1.5149	0	34.6798	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3696.0	0	SC	0	1.5153	0	34.6798	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3697.0	0	SC	0	1.5152	0	34.6796	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3698.0	0	SC	0	1.5147	0	34.6799	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3699.0	0	SC	0	1.5145	0	34.6799	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3700.0	0	SC	0	1.5142	0	34.6799	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3701.0	0	SC	0	1.5139	0	34.6800	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3702.0	0	SC	0	1.5133	0	34.6799	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3703.0	0	SC	0	1.5128	0	34.6802	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3704.0	0	SC	0	1.5127	0	34.6800	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3705.0	0	SC	0	1.5127	0	34.6800	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3706.0	0	SC	0	1.5128	0	34.6801	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3707.0	0	SC	0	1.5128	0	34.6801	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3708.0	0	SC	0	1.5128	0	34.6801	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3709.0	0	SC	0	1.5128	0	34.6801	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3710.0	0	SC	0	1.5123	0	34.6801	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3711.0	0	SC	0	1.5116	0	34.6802	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3712.0	0	SC	0	1.5116	0	34.6802	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3713.0	0	SC	0	1.5113	0	34.6803	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3714.0	0	SC	0	1.5114	0	34.6803	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3715.0	0	SC	0	1.5113	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3716.0	0	SC	0	1.5111	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3717.0	0	SC	0	1.5109	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3718.0	0	SC	0	1.5110	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3719.0	0	SC	0	1.5107	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3720.0	0	SC	0	1.5106	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3721.0	0	SC	0	1.5106	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3722.0	0	SC	0	1.5104	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3723.0	0	SC	0	1.5104	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3724.0	0	SC	0	1.5102	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3725.0	0	SC	0	1.5102	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3726.0	0	SC	0	1.5102	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3727.0	0	SC	0	1.5103	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3728.0	0	SC	0	1.5103	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3729.0	0	SC	0	1.5104	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3730.0	0	SC	0	1.5104	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3731.0	0	SC	0	1.5104	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3732.0	0	SC	0	1.5106	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3733.0	0	SC	0	1.5106	0	34.6807	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3734.0	0	SC	0	1.5107	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3735.0	0	SC	0	1.5107	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3736.0	0	SC	0	1.5106	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3737.0	0	SC	0	1.5105	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3738.0	0	SC	0	1.5104	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3739.0	0	SC	0	1.5105	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3740.0	0	SC	0	1.5105	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3741.0	0	SC	0	1.5106	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3742.0	0	SC	0	1.5107	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3743.0	0	SC	0	1.5108	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3744.0	0	SC	0	1.5110	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3745.0	0	SC	0	1.5110	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3746.0	0	SC	0	1.5110	0	34.6807	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3747.0	0	SC	0	1.5112	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3748.0	0	SC	0	1.5112	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3749.0	0	SC	0	1.5111	0	34.6808	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3750.0	0	SC	0	1.5113	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3751.0	0	SC	0	1.5116	0	34.6807	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3752.0	0	SC	0	1.5118	0	34.6807	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3753.0	0	SC	0	1.5118	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3754.0	0	SC	0	1.5120	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3755.0	0	SC	0	1.5121	0	34.6807	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3756.0	0	SC	0	1.5118	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3757.0	0	SC	0	1.5116	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3758.0	0	SC	0	1.5121	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3759.0	0	SC	0	1.5125	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3760.0	0	SC	0	1.5129	0	34.6806	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3761.0	0	SC	0	1.5135	0	34.6805	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3762.0	0	SC	0	1.5142	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3763.0	0	SC	0	1.5139	0	34.6804	0
JCCX___2005614	004	C	05/03/2005	03:12	136.5203	24.2464	0	3764.0	0	SC	0	1.5139	0	34.6804	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	0.0	0	SC	0	25.89	0	34.788	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	10.0	0	SC	0	25.16	0	34.790	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	20.0	0	SC	0	24.21	0	34.826	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	30.0	0	SC	0	23.30	0	34.849	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	50.0	0	SC	0	22.07	0	34.874	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	75.0	0	SC	0	20.63	0	34.890	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	100.0	0	SC	0	19.94	0	34.882	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	125.0	0	SC	0	19.68	0	34.887	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	150.0	0	SC	0	19.42	0	34.883	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	200.0	0	SC	0	18.31	0	34.826	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	250.0	0	SC	0	17.42	0	34.771	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	300.0	0	SC	0	16.60	0	34.722	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	400.0	0	SC	0	13.97	0	34.512	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	500.0	0	SC	0	11.04	0	34.314	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	600.0	0	SC	0	8.38	0	34.153	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	700.0	0	SC	0	6.51	0	34.136	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	800.0	0	SC	0	5.26	0	34.201	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	900.0	0	SC	0	4.59	0	34.274	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	1000.0	0	SC	0	3.96	0	34.350	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	1200.0	0	SC	0	3.22	0	34.440	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	1500.0	0	SC	0	2.57	0	34.533	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	2000.0	0	SC	0	2.00	0	34.612	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	2500.0	0	SC	0	1.74	0	34.649	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	3000.0	0	SC	0	1.63	0	34.663	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	3500.0	0	SC	0	1.53	0	34.677	0
JCCX___2005614	005	B	05/03/2005	06:33	137.0167	24.2333	0	4000.0	0	SC	0	1.53	0	34.682	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1.0	0	SC	0	25.8861	0	34.7882	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2.0	0	SC	0	25.9092	0	34.7871	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3.0	0	SC	0	25.9099	0	34.7878	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4.0	0	SC	0	25.9054	0	34.7875	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	5.0	0	SC	0	25.8884	0	34.7860	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	6.0	0	SC	0	25.7488	0	34.7839	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	7.0	0	SC	0	25.6418	0	34.7828	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	8.0	0	SC	0	25.4715	0	34.7805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	9.0	0	SC	0	25.2777	0	34.7859	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	10.0	0	SC	0	25.1665	0	34.7899	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	11.0	0	SC	0	24.9593	0	34.7949	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	12.0	0	SC	0	24.6806	0	34.8090	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	13.0	0	SC	0	24.6018	0	34.8141	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	14.0	0	SC	0	24.5460	0	34.8142	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	15.0	0	SC	0	24.5060	0	34.8219	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	16.0	0	SC	0	24.3628	0	34.8223	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	17.0	0	SC	0	24.2483	0	34.8295	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	18.0	0	SC	0	24.2473	0	34.8303	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	19.0	0	SC	0	24.3185	0	34.8282	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	20.0	0	SC	0	24.2171	0	34.8260	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	21.0	0	SC	0	24.0708	0	34.8320	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	22.0	0	SC	0	24.0341	0	34.8337	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	23.0	0	SC	0	23.9980	0	34.8341	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	24.0	0	SC	0	23.9357	0	34.8344	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	25.0	0	SC	0	23.8225	0	34.8337	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	26.0	0	SC	0	23.7400	0	34.8356	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	27.0	0	SC	0	23.6774	0	34.8377	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	28.0	0	SC	0	23.5539	0	34.8397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	29.0	0	SC	0	23.4083	0	34.8442	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	30.0	0	SC	0	23.3104	0	34.8486	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	31.0	0	SC	0	23.2318	0	34.8476	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	32.0	0	SC	0	23.0905	0	34.8514	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	33.0	0	SC	0	23.0022	0	34.8503	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	34.0	0	SC	0	22.7685	0	34.8529	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	35.0	0	SC	0	22.6529	0	34.8590	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	36.0	0	SC	0	22.5847	0	34.8616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	37.0	0	SC	0	22.5446	0	34.8653	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	38.0	0	SC	0	22.4948	0	34.8678	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	39.0	0	SC	0	22.4542	0	34.8698	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	40.0	0	SC	0	22.4149	0	34.8718	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	41.0	0	SC	0	22.3878	0	34.8733	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	42.0	0	SC	0	22.3712	0	34.8742	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	43.0	0	SC	0	22.3546	0	34.8750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	44.0	0	SC	0	22.3330	0	34.8751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	45.0	0	SC	0	22.3075	0	34.8747	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	46.0	0	SC	0	22.2830	0	34.8753	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	47.0	0	SC	0	22.2538	0	34.8725	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	48.0	0	SC	0	22.1864	0	34.8723	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	49.0	0	SC	0	22.1421	0	34.8718	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	50.0	0	SC	0	22.0867	0	34.8735	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	51.0	0	SC	0	22.0272	0	34.8746	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	52.0	0	SC	0	21.9254	0	34.8742	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	53.0	0	SC	0	21.8210	0	34.8757	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	54.0	0	SC	0	21.7199	0	34.8785	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	55.0	0	SC	0	21.6508	0	34.8816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	56.0	0	SC	0	21.5999	0	34.8836	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	57.0	0	SC	0	21.5418	0	34.8822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	58.0	0	SC	0	21.4766	0	34.8876	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	59.0	0	SC	0	21.4625	0	34.8889	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	60.0	0	SC	0	21.4561	0	34.8895	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	61.0	0	SC	0	21.4513	0	34.8900	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	62.0	0	SC	0	21.4453	0	34.8904	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	63.0	0	SC	0	21.4389	0	34.8908	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	64.0	0	SC	0	21.4051	0	34.8870	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	65.0	0	SC	0	21.3486	0	34.8888	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	66.0	0	SC	0	21.3001	0	34.8898	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	67.0	0	SC	0	21.1833	0	34.8830	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	68.0	0	SC	0	21.0735	0	34.8892	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	69.0	0	SC	0	21.0305	0	34.8899	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	70.0	0	SC	0	20.9949	0	34.8887	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	71.0	0	SC	0	20.8917	0	34.8843	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	72.0	0	SC	0	20.7823	0	34.8907	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	73.0	0	SC	0	20.7240	0	34.8900	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	74.0	0	SC	0	20.6635	0	34.8888	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	75.0	0	SC	0	20.6440	0	34.8895	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	76.0	0	SC	0	20.6367	0	34.8899	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	77.0	0	SC	0	20.5994	0	34.8857	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	78.0	0	SC	0	20.5243	0	34.8835	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	79.0	0	SC	0	20.4354	0	34.8842	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	80.0	0	SC	0	20.4150	0	34.8855	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	81.0	0	SC	0	20.3997	0	34.8851	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	82.0	0	SC	0	20.3853	0	34.8861	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	83.0	0	SC	0	20.3799	0	34.8862	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	84.0	0	SC	0	20.3757	0	34.8867	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	85.0	0	SC	0	20.3576	0	34.8864	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	86.0	0	SC	0	20.3324	0	34.8875	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	87.0	0	SC	0	20.3189	0	34.8891	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	88.0	0	SC	0	20.2990	0	34.8896	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	89.0	0	SC	0	20.2737	0	34.8879	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	90.0	0	SC	0	20.1511	0	34.8785	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	91.0	0	SC	0	20.0609	0	34.8754	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	92.0	0	SC	0	20.0234	0	34.8733	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	93.0	0	SC	0	20.0093	0	34.8731	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	94.0	0	SC	0	19.9967	0	34.8723	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	95.0	0	SC	0	19.9895	0	34.8733	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	96.0	0	SC	0	19.9864	0	34.8738	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	97.0	0	SC	0	19.9723	0	34.8763	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	98.0	0	SC	0	19.9612	0	34.8795	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	99.0	0	SC	0	19.9514	0	34.8816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	100.0	0	SC	0	19.9500	0	34.8819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	101.0	0	SC	0	19.9488	0	34.8821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	102.0	0	SC	0	19.9525	0	34.8823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	103.0	0	SC	0	19.9470	0	34.8815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	104.0	0	SC	0	19.9149	0	34.8823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	105.0	0	SC	0	19.8968	0	34.8840	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	106.0	0	SC	0	19.8920	0	34.8846	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	107.0	0	SC	0	19.8877	0	34.8846	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	108.0	0	SC	0	19.8806	0	34.8846	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	109.0	0	SC	0	19.8649	0	34.8847	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	110.0	0	SC	0	19.8505	0	34.8858	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	111.0	0	SC	0	19.8411	0	34.8865	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	112.0	0	SC	0	19.8234	0	34.8862	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	113.0	0	SC	0	19.8076	0	34.8868	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	114.0	0	SC	0	19.7888	0	34.8869	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	115.0	0	SC	0	19.7754	0	34.8873	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	116.0	0	SC	0	19.7659	0	34.8874	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	117.0	0	SC	0	19.7605	0	34.8875	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	118.0	0	SC	0	19.7530	0	34.8874	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	119.0	0	SC	0	19.7424	0	34.8874	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	120.0	0	SC	0	19.7384	0	34.8874	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	121.0	0	SC	0	19.7143	0	34.8864	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	122.0	0	SC	0	19.6919	0	34.8873	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	123.0	0	SC	0	19.6881	0	34.8873	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	124.0	0	SC	0	19.6863	0	34.8870	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	125.0	0	SC	0	19.6843	0	34.8870	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	126.0	0	SC	0	19.6819	0	34.8872	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	127.0	0	SC	0	19.6780	0	34.8870	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	128.0	0	SC	0	19.6732	0	34.8874	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	129.0	0	SC	0	19.6643	0	34.8888	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	130.0	0	SC	0	19.6600	0	34.8900	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	131.0	0	SC	0	19.6587	0	34.8900	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	132.0	0	SC	0	19.6506	0	34.8896	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	133.0	0	SC	0	19.6414	0	34.8897	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	134.0	0	SC	0	19.6373	0	34.8896	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	135.0	0	SC	0	19.6207	0	34.8885	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	136.0	0	SC	0	19.6042	0	34.8888	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	137.0	0	SC	0	19.5952	0	34.8887	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	138.0	0	SC	0	19.5812	0	34.8885	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	139.0	0	SC	0	19.5649	0	34.8883	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	140.0	0	SC	0	19.5520	0	34.8885	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	141.0	0	SC	0	19.5318	0	34.8873	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	142.0	0	SC	0	19.5162	0	34.8878	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	143.0	0	SC	0	19.4953	0	34.8870	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	144.0	0	SC	0	19.4818	0	34.8874	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	145.0	0	SC	0	19.4756	0	34.8869	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	146.0	0	SC	0	19.4674	0	34.8863	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	147.0	0	SC	0	19.4620	0	34.8860	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	148.0	0	SC	0	19.4595	0	34.8860	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	149.0	0	SC	0	19.4572	0	34.8858	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	150.0	0	SC	0	19.4481	0	34.8849	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	151.0	0	SC	0	19.4255	0	34.8830	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	152.0	0	SC	0	19.3970	0	34.8810	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	153.0	0	SC	0	19.3758	0	34.8798	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	154.0	0	SC	0	19.3613	0	34.8788	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	155.0	0	SC	0	19.3473	0	34.8774	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	156.0	0	SC	0	19.3365	0	34.8770	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	157.0	0	SC	0	19.3240	0	34.8759	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	158.0	0	SC	0	19.3150	0	34.8758	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	159.0	0	SC	0	19.3078	0	34.8753	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	160.0	0	SC	0	19.3007	0	34.8751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	161.0	0	SC	0	19.2931	0	34.8748	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	162.0	0	SC	0	19.2754	0	34.8731	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	163.0	0	SC	0	19.2225	0	34.8705	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	164.0	0	SC	0	19.1649	0	34.8686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	165.0	0	SC	0	19.1272	0	34.8680	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	166.0	0	SC	0	19.0979	0	34.8656	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	167.0	0	SC	0	19.0450	0	34.8629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	168.0	0	SC	0	19.0264	0	34.8631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	169.0	0	SC	0	19.0166	0	34.8626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	170.0	0	SC	0	19.0093	0	34.8625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	171.0	0	SC	0	19.0052	0	34.8624	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	172.0	0	SC	0	18.9998	0	34.8622	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	173.0	0	SC	0	18.9758	0	34.8579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	174.0	0	SC	0	18.9053	0	34.8551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	175.0	0	SC	0	18.8551	0	34.8530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	176.0	0	SC	0	18.8292	0	34.8519	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	177.0	0	SC	0	18.8134	0	34.8506	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	178.0	0	SC	0	18.7824	0	34.8488	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	179.0	0	SC	0	18.7607	0	34.8477	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	180.0	0	SC	0	18.7094	0	34.8420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	181.0	0	SC	0	18.6542	0	34.8411	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	182.0	0	SC	0	18.6368	0	34.8409	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	183.0	0	SC	0	18.6070	0	34.8401	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	184.0	0	SC	0	18.5993	0	34.8408	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	185.0	0	SC	0	18.5885	0	34.8403	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	186.0	0	SC	0	18.5719	0	34.8399	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	187.0	0	SC	0	18.5611	0	34.8397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	188.0	0	SC	0	18.5581	0	34.8402	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	189.0	0	SC	0	18.5581	0	34.8403	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	190.0	0	SC	0	18.5582	0	34.8405	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	191.0	0	SC	0	18.5568	0	34.8405	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	192.0	0	SC	0	18.5568	0	34.8404	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	193.0	0	SC	0	18.5527	0	34.8404	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	194.0	0	SC	0	18.5497	0	34.8404	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	195.0	0	SC	0	18.5473	0	34.8404	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	196.0	0	SC	0	18.5427	0	34.8404	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	197.0	0	SC	0	18.5407	0	34.8397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	198.0	0	SC	0	18.5208	0	34.8381	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	199.0	0	SC	0	18.4474	0	34.8319	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	200.0	0	SC	0	18.3668	0	34.8283	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	201.0	0	SC	0	18.3236	0	34.8266	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	202.0	0	SC	0	18.3094	0	34.8264	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	203.0	0	SC	0	18.3048	0	34.8260	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	204.0	0	SC	0	18.2983	0	34.8256	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	205.0	0	SC	0	18.2838	0	34.8245	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	206.0	0	SC	0	18.2452	0	34.8213	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	207.0	0	SC	0	18.2032	0	34.8195	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	208.0	0	SC	0	18.1719	0	34.8178	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	209.0	0	SC	0	18.1605	0	34.8176	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	210.0	0	SC	0	18.1456	0	34.8164	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	211.0	0	SC	0	18.1307	0	34.8156	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	212.0	0	SC	0	18.1128	0	34.8148	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	213.0	0	SC	0	18.1001	0	34.8140	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	214.0	0	SC	0	18.0818	0	34.8129	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	215.0	0	SC	0	18.0694	0	34.8123	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	216.0	0	SC	0	18.0579	0	34.8119	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	217.0	0	SC	0	18.0501	0	34.8115	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	218.0	0	SC	0	18.0445	0	34.8114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	219.0	0	SC	0	18.0415	0	34.8114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	220.0	0	SC	0	18.0375	0	34.8111	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	221.0	0	SC	0	18.0320	0	34.8110	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	222.0	0	SC	0	18.0255	0	34.8105	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	223.0	0	SC	0	18.0156	0	34.8100	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	224.0	0	SC	0	17.9904	0	34.8076	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	225.0	0	SC	0	17.9591	0	34.8060	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	226.0	0	SC	0	17.9348	0	34.8045	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	227.0	0	SC	0	17.8914	0	34.8010	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	228.0	0	SC	0	17.8522	0	34.7981	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	229.0	0	SC	0	17.7930	0	34.7929	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	230.0	0	SC	0	17.7737	0	34.7924	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	231.0	0	SC	0	17.7608	0	34.7909	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	232.0	0	SC	0	17.7499	0	34.7906	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	233.0	0	SC	0	17.7490	0	34.7908	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	234.0	0	SC	0	17.7431	0	34.7903	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	235.0	0	SC	0	17.7411	0	34.7905	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	236.0	0	SC	0	17.7412	0	34.7906	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	237.0	0	SC	0	17.7395	0	34.7904	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	238.0	0	SC	0	17.7311	0	34.7903	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	239.0	0	SC	0	17.7130	0	34.7882	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	240.0	0	SC	0	17.6417	0	34.7844	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	241.0	0	SC	0	17.6079	0	34.7834	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	242.0	0	SC	0	17.5814	0	34.7822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	243.0	0	SC	0	17.5736	0	34.7819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	244.0	0	SC	0	17.5687	0	34.7813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	245.0	0	SC	0	17.5528	0	34.7802	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	246.0	0	SC	0	17.5342	0	34.7796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	247.0	0	SC	0	17.5221	0	34.7786	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	248.0	0	SC	0	17.5055	0	34.7778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	249.0	0	SC	0	17.4860	0	34.7757	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	250.0	0	SC	0	17.4540	0	34.7741	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	251.0	0	SC	0	17.4453	0	34.7736	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	252.0	0	SC	0	17.4217	0	34.7710	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	253.0	0	SC	0	17.3976	0	34.7700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	254.0	0	SC	0	17.3912	0	34.7697	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	255.0	0	SC	0	17.3735	0	34.7680	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	256.0	0	SC	0	17.3578	0	34.7670	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	257.0	0	SC	0	17.3498	0	34.7665	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	258.0	0	SC	0	17.3211	0	34.7640	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	259.0	0	SC	0	17.3086	0	34.7632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	260.0	0	SC	0	17.2834	0	34.7609	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	261.0	0	SC	0	17.2582	0	34.7605	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	262.0	0	SC	0	17.2254	0	34.7582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	263.0	0	SC	0	17.1800	0	34.7552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	264.0	0	SC	0	17.1449	0	34.7541	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	265.0	0	SC	0	17.1234	0	34.7533	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	266.0	0	SC	0	17.1116	0	34.7527	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	267.0	0	SC	0	17.1015	0	34.7522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	268.0	0	SC	0	17.0728	0	34.7506	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	269.0	0	SC	0	17.0543	0	34.7495	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	270.0	0	SC	0	17.0420	0	34.7494	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	271.0	0	SC	0	17.0391	0	34.7493	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	272.0	0	SC	0	17.0351	0	34.7489	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	273.0	0	SC	0	17.0330	0	34.7489	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	274.0	0	SC	0	17.0302	0	34.7487	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	275.0	0	SC	0	17.0252	0	34.7483	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	276.0	0	SC	0	17.0227	0	34.7482	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	277.0	0	SC	0	17.0174	0	34.7481	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	278.0	0	SC	0	17.0151	0	34.7478	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	279.0	0	SC	0	17.0084	0	34.7474	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	280.0	0	SC	0	16.9978	0	34.7468	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	281.0	0	SC	0	16.9844	0	34.7463	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	282.0	0	SC	0	16.9702	0	34.7451	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	283.0	0	SC	0	16.9436	0	34.7429	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	284.0	0	SC	0	16.9166	0	34.7406	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	285.0	0	SC	0	16.8851	0	34.7381	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	286.0	0	SC	0	16.8705	0	34.7371	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	287.0	0	SC	0	16.8441	0	34.7344	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	288.0	0	SC	0	16.8023	0	34.7312	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	289.0	0	SC	0	16.7759	0	34.7304	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	290.0	0	SC	0	16.7488	0	34.7271	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	291.0	0	SC	0	16.6874	0	34.7246	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	292.0	0	SC	0	16.6569	0	34.7260	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	293.0	0	SC	0	16.6501	0	34.7268	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	294.0	0	SC	0	16.6473	0	34.7272	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	295.0	0	SC	0	16.6460	0	34.7272	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	296.0	0	SC	0	16.6379	0	34.7264	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	297.0	0	SC	0	16.6332	0	34.7260	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	298.0	0	SC	0	16.6281	0	34.7253	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	299.0	0	SC	0	16.6230	0	34.7245	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	300.0	0	SC	0	16.6204	0	34.7242	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	301.0	0	SC	0	16.6107	0	34.7228	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	302.0	0	SC	0	16.6010	0	34.7220	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	303.0	0	SC	0	16.5918	0	34.7214	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	304.0	0	SC	0	16.5834	0	34.7209	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	305.0	0	SC	0	16.5710	0	34.7206	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	306.0	0	SC	0	16.5671	0	34.7206	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	307.0	0	SC	0	16.5627	0	34.7207	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	308.0	0	SC	0	16.5577	0	34.7209	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	309.0	0	SC	0	16.5538	0	34.7207	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	310.0	0	SC	0	16.5487	0	34.7209	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	311.0	0	SC	0	16.5324	0	34.7191	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	312.0	0	SC	0	16.4853	0	34.7151	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	313.0	0	SC	0	16.4471	0	34.7121	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	314.0	0	SC	0	16.4143	0	34.7085	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	315.0	0	SC	0	16.3993	0	34.7082	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	316.0	0	SC	0	16.3934	0	34.7075	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	317.0	0	SC	0	16.3742	0	34.7053	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	318.0	0	SC	0	16.3486	0	34.7031	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	319.0	0	SC	0	16.3183	0	34.7001	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	320.0	0	SC	0	16.2884	0	34.6974	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	321.0	0	SC	0	16.2689	0	34.6965	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	322.0	0	SC	0	16.2634	0	34.6963	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	323.0	0	SC	0	16.2603	0	34.6962	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	324.0	0	SC	0	16.2570	0	34.6959	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	325.0	0	SC	0	16.2517	0	34.6955	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	326.0	0	SC	0	16.2479	0	34.6952	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	327.0	0	SC	0	16.2458	0	34.6950	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	328.0	0	SC	0	16.2380	0	34.6941	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	329.0	0	SC	0	16.2251	0	34.6931	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	330.0	0	SC	0	16.2123	0	34.6918	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	331.0	0	SC	0	16.1909	0	34.6895	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	332.0	0	SC	0	16.1715	0	34.6885	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	333.0	0	SC	0	16.1701	0	34.6888	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	334.0	0	SC	0	16.1595	0	34.6870	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	335.0	0	SC	0	16.1259	0	34.6837	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	336.0	0	SC	0	16.1048	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	337.0	0	SC	0	16.0950	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	338.0	0	SC	0	16.0898	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	339.0	0	SC	0	16.0806	0	34.6799	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	340.0	0	SC	0	16.0546	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	341.0	0	SC	0	16.0007	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	342.0	0	SC	0	15.9731	0	34.6703	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	343.0	0	SC	0	15.9534	0	34.6684	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	344.0	0	SC	0	15.9332	0	34.6661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	345.0	0	SC	0	15.9223	0	34.6658	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	346.0	0	SC	0	15.9118	0	34.6648	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	347.0	0	SC	0	15.8774	0	34.6606	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	348.0	0	SC	0	15.8296	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	349.0	0	SC	0	15.7502	0	34.6481	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	350.0	0	SC	0	15.6905	0	34.6452	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	351.0	0	SC	0	15.6412	0	34.6407	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	352.0	0	SC	0	15.5839	0	34.6362	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	353.0	0	SC	0	15.5388	0	34.6333	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	354.0	0	SC	0	15.5062	0	34.6301	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	355.0	0	SC	0	15.4757	0	34.6275	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	356.0	0	SC	0	15.4494	0	34.6262	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	357.0	0	SC	0	15.4433	0	34.6263	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	358.0	0	SC	0	15.4288	0	34.6243	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	359.0	0	SC	0	15.3849	0	34.6203	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	360.0	0	SC	0	15.3450	0	34.6171	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	361.0	0	SC	0	15.3036	0	34.6124	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	362.0	0	SC	0	15.2331	0	34.6053	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	363.0	0	SC	0	15.1656	0	34.6007	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	364.0	0	SC	0	15.1378	0	34.5995	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	365.0	0	SC	0	15.1066	0	34.5962	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	366.0	0	SC	0	15.0666	0	34.5927	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	367.0	0	SC	0	15.0341	0	34.5908	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	368.0	0	SC	0	15.0096	0	34.5890	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	369.0	0	SC	0	14.9857	0	34.5877	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	370.0	0	SC	0	14.9656	0	34.5864	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	371.0	0	SC	0	14.9276	0	34.5830	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	372.0	0	SC	0	14.9038	0	34.5830	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	373.0	0	SC	0	14.8938	0	34.5820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	374.0	0	SC	0	14.8819	0	34.5815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	375.0	0	SC	0	14.8718	0	34.5809	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	376.0	0	SC	0	14.8662	0	34.5807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	377.0	0	SC	0	14.8564	0	34.5798	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	378.0	0	SC	0	14.8420	0	34.5789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	379.0	0	SC	0	14.8215	0	34.5760	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	380.0	0	SC	0	14.7604	0	34.5710	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	381.0	0	SC	0	14.7045	0	34.5666	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	382.0	0	SC	0	14.6536	0	34.5634	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	383.0	0	SC	0	14.6269	0	34.5607	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	384.0	0	SC	0	14.6068	0	34.5595	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	385.0	0	SC	0	14.5617	0	34.5561	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	386.0	0	SC	0	14.5406	0	34.5550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	387.0	0	SC	0	14.5224	0	34.5538	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	388.0	0	SC	0	14.5101	0	34.5529	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	389.0	0	SC	0	14.4990	0	34.5523	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	390.0	0	SC	0	14.4772	0	34.5504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	391.0	0	SC	0	14.4620	0	34.5498	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	392.0	0	SC	0	14.4553	0	34.5493	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	393.0	0	SC	0	14.4351	0	34.5474	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	394.0	0	SC	0	14.4160	0	34.5466	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	395.0	0	SC	0	14.3931	0	34.5444	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	396.0	0	SC	0	14.3648	0	34.5423	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	397.0	0	SC	0	14.3387	0	34.5408	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	398.0	0	SC	0	14.3082	0	34.5378	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	399.0	0	SC	0	14.2487	0	34.5316	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	400.0	0	SC	0	14.1933	0	34.5286	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	401.0	0	SC	0	14.0953	0	34.5195	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	402.0	0	SC	0	14.0489	0	34.5176	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	403.0	0	SC	0	13.9749	0	34.5114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	404.0	0	SC	0	13.9510	0	34.5115	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	405.0	0	SC	0	13.9468	0	34.5113	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	406.0	0	SC	0	13.9378	0	34.5103	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	407.0	0	SC	0	13.9103	0	34.5083	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	408.0	0	SC	0	13.8562	0	34.5020	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	409.0	0	SC	0	13.7777	0	34.4981	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	410.0	0	SC	0	13.7609	0	34.4973	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	411.0	0	SC	0	13.7439	0	34.4962	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	412.0	0	SC	0	13.7314	0	34.4956	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	413.0	0	SC	0	13.7184	0	34.4945	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	414.0	0	SC	0	13.6955	0	34.4930	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	415.0	0	SC	0	13.6552	0	34.4890	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	416.0	0	SC	0	13.5953	0	34.4844	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	417.0	0	SC	0	13.5528	0	34.4816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	418.0	0	SC	0	13.4938	0	34.4769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	419.0	0	SC	0	13.4712	0	34.4763	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	420.0	0	SC	0	13.4607	0	34.4756	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	421.0	0	SC	0	13.4169	0	34.4703	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	422.0	0	SC	0	13.3695	0	34.4685	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	423.0	0	SC	0	13.3586	0	34.4680	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	424.0	0	SC	0	13.3514	0	34.4676	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	425.0	0	SC	0	13.3378	0	34.4669	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	426.0	0	SC	0	13.3320	0	34.4665	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	427.0	0	SC	0	13.3242	0	34.4661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	428.0	0	SC	0	13.3083	0	34.4645	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	429.0	0	SC	0	13.2692	0	34.4614	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	430.0	0	SC	0	13.2477	0	34.4606	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	431.0	0	SC	0	13.2397	0	34.4600	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	432.0	0	SC	0	13.2002	0	34.4557	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	433.0	0	SC	0	13.1610	0	34.4546	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	434.0	0	SC	0	13.1398	0	34.4528	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	435.0	0	SC	0	13.1138	0	34.4518	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	436.0	0	SC	0	13.1104	0	34.4519	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	437.0	0	SC	0	13.0765	0	34.4483	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	438.0	0	SC	0	13.0524	0	34.4480	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	439.0	0	SC	0	13.0468	0	34.4478	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	440.0	0	SC	0	13.0232	0	34.4454	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	441.0	0	SC	0	12.9553	0	34.4388	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	442.0	0	SC	0	12.8902	0	34.4360	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	443.0	0	SC	0	12.8574	0	34.4330	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	444.0	0	SC	0	12.7988	0	34.4290	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	445.0	0	SC	0	12.7785	0	34.4281	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	446.0	0	SC	0	12.7442	0	34.4250	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	447.0	0	SC	0	12.6773	0	34.4197	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	448.0	0	SC	0	12.5901	0	34.4138	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	449.0	0	SC	0	12.5459	0	34.4123	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	450.0	0	SC	0	12.5298	0	34.4114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	451.0	0	SC	0	12.5223	0	34.4114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	452.0	0	SC	0	12.5025	0	34.4089	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	453.0	0	SC	0	12.4484	0	34.4057	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	454.0	0	SC	0	12.4324	0	34.4054	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	455.0	0	SC	0	12.4314	0	34.4057	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	456.0	0	SC	0	12.4221	0	34.4047	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	457.0	0	SC	0	12.3980	0	34.4034	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	458.0	0	SC	0	12.3816	0	34.4025	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	459.0	0	SC	0	12.3686	0	34.4010	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	460.0	0	SC	0	12.3331	0	34.3985	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	461.0	0	SC	0	12.2852	0	34.3947	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	462.0	0	SC	0	12.2463	0	34.3930	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	463.0	0	SC	0	12.2312	0	34.3923	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	464.0	0	SC	0	12.2185	0	34.3913	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	465.0	0	SC	0	12.2036	0	34.3903	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	466.0	0	SC	0	12.1916	0	34.3900	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	467.0	0	SC	0	12.1808	0	34.3891	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	468.0	0	SC	0	12.1540	0	34.3862	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	469.0	0	SC	0	12.1391	0	34.3866	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	470.0	0	SC	0	12.1162	0	34.3850	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	471.0	0	SC	0	12.1059	0	34.3845	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	472.0	0	SC	0	12.0735	0	34.3807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	473.0	0	SC	0	11.9637	0	34.3718	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	474.0	0	SC	0	11.8917	0	34.3663	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	475.0	0	SC	0	11.8422	0	34.3646	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	476.0	0	SC	0	11.8204	0	34.3635	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	477.0	0	SC	0	11.7995	0	34.3619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	478.0	0	SC	0	11.7891	0	34.3617	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	479.0	0	SC	0	11.7808	0	34.3613	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	480.0	0	SC	0	11.7719	0	34.3608	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	481.0	0	SC	0	11.7429	0	34.3579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	482.0	0	SC	0	11.7274	0	34.3579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	483.0	0	SC	0	11.7207	0	34.3576	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	484.0	0	SC	0	11.7082	0	34.3563	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	485.0	0	SC	0	11.6986	0	34.3563	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	486.0	0	SC	0	11.6941	0	34.3563	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	487.0	0	SC	0	11.6636	0	34.3515	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	488.0	0	SC	0	11.5417	0	34.3433	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	489.0	0	SC	0	11.4863	0	34.3406	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	490.0	0	SC	0	11.4526	0	34.3388	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	491.0	0	SC	0	11.4281	0	34.3371	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	492.0	0	SC	0	11.4130	0	34.3364	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	493.0	0	SC	0	11.3980	0	34.3346	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	494.0	0	SC	0	11.3231	0	34.3294	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	495.0	0	SC	0	11.2914	0	34.3275	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	496.0	0	SC	0	11.2628	0	34.3265	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	497.0	0	SC	0	11.2510	0	34.3260	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	498.0	0	SC	0	11.2287	0	34.3245	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	499.0	0	SC	0	11.2052	0	34.3227	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	500.0	0	SC	0	11.1693	0	34.3205	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	501.0	0	SC	0	11.1289	0	34.3182	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	502.0	0	SC	0	11.1145	0	34.3179	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	503.0	0	SC	0	11.0691	0	34.3135	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	504.0	0	SC	0	11.0428	0	34.3135	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	505.0	0	SC	0	11.0368	0	34.3132	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	506.0	0	SC	0	11.0074	0	34.3093	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	507.0	0	SC	0	10.8898	0	34.3003	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	508.0	0	SC	0	10.8342	0	34.2988	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	509.0	0	SC	0	10.8143	0	34.2968	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	510.0	0	SC	0	10.7601	0	34.2926	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	511.0	0	SC	0	10.7351	0	34.2923	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	512.0	0	SC	0	10.7211	0	34.2916	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	513.0	0	SC	0	10.6705	0	34.2875	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	514.0	0	SC	0	10.6476	0	34.2872	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	515.0	0	SC	0	10.6283	0	34.2857	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	516.0	0	SC	0	10.5813	0	34.2812	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	517.0	0	SC	0	10.5470	0	34.2806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	518.0	0	SC	0	10.5336	0	34.2802	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	519.0	0	SC	0	10.5277	0	34.2798	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	520.0	0	SC	0	10.5139	0	34.2789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	521.0	0	SC	0	10.4982	0	34.2783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	522.0	0	SC	0	10.4705	0	34.2753	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	523.0	0	SC	0	10.4244	0	34.2717	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	524.0	0	SC	0	10.3853	0	34.2703	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	525.0	0	SC	0	10.3707	0	34.2695	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	526.0	0	SC	0	10.3625	0	34.2686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	527.0	0	SC	0	10.3426	0	34.2673	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	528.0	0	SC	0	10.3331	0	34.2668	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	529.0	0	SC	0	10.3064	0	34.2630	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	530.0	0	SC	0	10.2650	0	34.2599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	531.0	0	SC	0	10.1983	0	34.2564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	532.0	0	SC	0	10.1902	0	34.2564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	533.0	0	SC	0	10.1835	0	34.2558	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	534.0	0	SC	0	10.1677	0	34.2549	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	535.0	0	SC	0	10.1437	0	34.2538	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	536.0	0	SC	0	10.1149	0	34.2519	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	537.0	0	SC	0	10.0998	0	34.2511	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	538.0	0	SC	0	10.0846	0	34.2504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	539.0	0	SC	0	10.0664	0	34.2492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	540.0	0	SC	0	10.0542	0	34.2488	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	541.0	0	SC	0	10.0391	0	34.2471	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	542.0	0	SC	0	9.9681	0	34.2394	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	543.0	0	SC	0	9.8752	0	34.2350	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	544.0	0	SC	0	9.8598	0	34.2361	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	545.0	0	SC	0	9.8441	0	34.2346	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	546.0	0	SC	0	9.8281	0	34.2339	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	547.0	0	SC	0	9.8121	0	34.2323	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	548.0	0	SC	0	9.7850	0	34.2316	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	549.0	0	SC	0	9.7765	0	34.2314	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	550.0	0	SC	0	9.7645	0	34.2305	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	551.0	0	SC	0	9.7510	0	34.2299	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	552.0	0	SC	0	9.7398	0	34.2293	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	553.0	0	SC	0	9.7368	0	34.2293	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	554.0	0	SC	0	9.7356	0	34.2294	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	555.0	0	SC	0	9.7274	0	34.2289	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	556.0	0	SC	0	9.7276	0	34.2290	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	557.0	0	SC	0	9.7227	0	34.2284	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	558.0	0	SC	0	9.7045	0	34.2273	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	559.0	0	SC	0	9.7044	0	34.2275	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	560.0	0	SC	0	9.7020	0	34.2273	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	561.0	0	SC	0	9.6934	0	34.2264	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	562.0	0	SC	0	9.6640	0	34.2245	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	563.0	0	SC	0	9.6501	0	34.2232	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	564.0	0	SC	0	9.6323	0	34.2227	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	565.0	0	SC	0	9.6180	0	34.2218	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	566.0	0	SC	0	9.6039	0	34.2205	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	567.0	0	SC	0	9.5811	0	34.2192	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	568.0	0	SC	0	9.5562	0	34.2174	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	569.0	0	SC	0	9.5428	0	34.2172	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	570.0	0	SC	0	9.5389	0	34.2172	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	571.0	0	SC	0	9.5384	0	34.2172	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	572.0	0	SC	0	9.5296	0	34.2162	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	573.0	0	SC	0	9.5121	0	34.2152	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	574.0	0	SC	0	9.5046	0	34.2150	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	575.0	0	SC	0	9.4690	0	34.2099	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	576.0	0	SC	0	9.3385	0	34.2034	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	577.0	0	SC	0	9.3049	0	34.2002	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	578.0	0	SC	0	9.2438	0	34.1978	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	579.0	0	SC	0	9.2240	0	34.1968	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	580.0	0	SC	0	9.2142	0	34.1967	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	581.0	0	SC	0	9.1989	0	34.1961	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	582.0	0	SC	0	9.1919	0	34.1959	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	583.0	0	SC	0	9.1833	0	34.1950	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	584.0	0	SC	0	9.1568	0	34.1932	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	585.0	0	SC	0	9.0453	0	34.1845	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	586.0	0	SC	0	9.0074	0	34.1851	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	587.0	0	SC	0	8.9745	0	34.1835	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	588.0	0	SC	0	8.9412	0	34.1808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	589.0	0	SC	0	8.8696	0	34.1760	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	590.0	0	SC	0	8.8128	0	34.1744	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	591.0	0	SC	0	8.7759	0	34.1731	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	592.0	0	SC	0	8.7453	0	34.1713	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	593.0	0	SC	0	8.7145	0	34.1693	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	594.0	0	SC	0	8.6763	0	34.1658	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	595.0	0	SC	0	8.6476	0	34.1644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	596.0	0	SC	0	8.6281	0	34.1641	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	597.0	0	SC	0	8.6086	0	34.1629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	598.0	0	SC	0	8.5721	0	34.1613	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	599.0	0	SC	0	8.5471	0	34.1619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	600.0	0	SC	0	8.5305	0	34.1613	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	601.0	0	SC	0	8.5129	0	34.1604	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	602.0	0	SC	0	8.4821	0	34.1589	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	603.0	0	SC	0	8.4656	0	34.1582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	604.0	0	SC	0	8.4348	0	34.1549	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	605.0	0	SC	0	8.3732	0	34.1531	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	606.0	0	SC	0	8.3573	0	34.1531	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	607.0	0	SC	0	8.3509	0	34.1530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	608.0	0	SC	0	8.3325	0	34.1520	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	609.0	0	SC	0	8.3039	0	34.1507	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	610.0	0	SC	0	8.2825	0	34.1504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	611.0	0	SC	0	8.2599	0	34.1502	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	612.0	0	SC	0	8.2521	0	34.1504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	613.0	0	SC	0	8.2422	0	34.1505	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	614.0	0	SC	0	8.1976	0	34.1470	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	615.0	0	SC	0	8.1300	0	34.1428	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	616.0	0	SC	0	8.0961	0	34.1432	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	617.0	0	SC	0	8.0575	0	34.1413	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	618.0	0	SC	0	8.0337	0	34.1417	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	619.0	0	SC	0	7.9937	0	34.1423	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	620.0	0	SC	0	7.9771	0	34.1420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	621.0	0	SC	0	7.9685	0	34.1419	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	622.0	0	SC	0	7.9600	0	34.1415	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	623.0	0	SC	0	7.9449	0	34.1412	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	624.0	0	SC	0	7.9240	0	34.1415	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	625.0	0	SC	0	7.9120	0	34.1418	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	626.0	0	SC	0	7.9019	0	34.1415	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	627.0	0	SC	0	7.8769	0	34.1408	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	628.0	0	SC	0	7.8587	0	34.1407	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	629.0	0	SC	0	7.8533	0	34.1414	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	630.0	0	SC	0	7.8436	0	34.1418	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	631.0	0	SC	0	7.8331	0	34.1420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	632.0	0	SC	0	7.8285	0	34.1420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	633.0	0	SC	0	7.8233	0	34.1422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	634.0	0	SC	0	7.8200	0	34.1422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	635.0	0	SC	0	7.8188	0	34.1423	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	636.0	0	SC	0	7.8186	0	34.1424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	637.0	0	SC	0	7.8149	0	34.1422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	638.0	0	SC	0	7.7882	0	34.1406	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	639.0	0	SC	0	7.7386	0	34.1405	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	640.0	0	SC	0	7.6874	0	34.1403	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	641.0	0	SC	0	7.6584	0	34.1417	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	642.0	0	SC	0	7.6460	0	34.1422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	643.0	0	SC	0	7.6359	0	34.1425	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	644.0	0	SC	0	7.6248	0	34.1422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	645.0	0	SC	0	7.6109	0	34.1418	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	646.0	0	SC	0	7.6023	0	34.1421	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	647.0	0	SC	0	7.5887	0	34.1418	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	648.0	0	SC	0	7.5789	0	34.1422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	649.0	0	SC	0	7.5299	0	34.1411	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	650.0	0	SC	0	7.5130	0	34.1418	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	651.0	0	SC	0	7.5016	0	34.1415	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	652.0	0	SC	0	7.4950	0	34.1415	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	653.0	0	SC	0	7.4913	0	34.1412	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	654.0	0	SC	0	7.4835	0	34.1407	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	655.0	0	SC	0	7.4700	0	34.1399	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	656.0	0	SC	0	7.4600	0	34.1394	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	657.0	0	SC	0	7.4446	0	34.1385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	658.0	0	SC	0	7.4113	0	34.1365	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	659.0	0	SC	0	7.3295	0	34.1327	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	660.0	0	SC	0	7.2603	0	34.1329	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	661.0	0	SC	0	7.2195	0	34.1325	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	662.0	0	SC	0	7.1930	0	34.1332	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	663.0	0	SC	0	7.1698	0	34.1345	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	664.0	0	SC	0	7.1417	0	34.1340	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	665.0	0	SC	0	7.1252	0	34.1340	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	666.0	0	SC	0	7.1109	0	34.1338	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	667.0	0	SC	0	7.0919	0	34.1329	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	668.0	0	SC	0	7.0743	0	34.1330	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	669.0	0	SC	0	7.0684	0	34.1332	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	670.0	0	SC	0	7.0646	0	34.1331	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	671.0	0	SC	0	7.0590	0	34.1333	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	672.0	0	SC	0	7.0501	0	34.1329	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	673.0	0	SC	0	7.0187	0	34.1316	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	674.0	0	SC	0	6.9967	0	34.1312	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	675.0	0	SC	0	6.9736	0	34.1307	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	676.0	0	SC	0	6.9409	0	34.1298	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	677.0	0	SC	0	6.9056	0	34.1306	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	678.0	0	SC	0	6.8948	0	34.1303	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	679.0	0	SC	0	6.8619	0	34.1308	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	680.0	0	SC	0	6.7962	0	34.1292	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	681.0	0	SC	0	6.7586	0	34.1308	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	682.0	0	SC	0	6.7455	0	34.1311	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	683.0	0	SC	0	6.7280	0	34.1311	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	684.0	0	SC	0	6.7022	0	34.1311	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	685.0	0	SC	0	6.6853	0	34.1320	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	686.0	0	SC	0	6.6729	0	34.1322	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	687.0	0	SC	0	6.6668	0	34.1325	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	688.0	0	SC	0	6.6626	0	34.1327	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	689.0	0	SC	0	6.6492	0	34.1328	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	690.0	0	SC	0	6.6321	0	34.1333	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	691.0	0	SC	0	6.6180	0	34.1337	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	692.0	0	SC	0	6.6124	0	34.1340	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	693.0	0	SC	0	6.6098	0	34.1340	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	694.0	0	SC	0	6.6075	0	34.1342	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	695.0	0	SC	0	6.6048	0	34.1340	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	696.0	0	SC	0	6.5927	0	34.1344	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	697.0	0	SC	0	6.5909	0	34.1346	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	698.0	0	SC	0	6.5895	0	34.1344	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	699.0	0	SC	0	6.5687	0	34.1347	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	700.0	0	SC	0	6.5620	0	34.1351	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	701.0	0	SC	0	6.5569	0	34.1353	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	702.0	0	SC	0	6.5480	0	34.1352	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	703.0	0	SC	0	6.5394	0	34.1358	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	704.0	0	SC	0	6.5345	0	34.1359	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	705.0	0	SC	0	6.5325	0	34.1359	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	706.0	0	SC	0	6.5084	0	34.1361	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	707.0	0	SC	0	6.4947	0	34.1373	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	708.0	0	SC	0	6.4929	0	34.1373	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	709.0	0	SC	0	6.4910	0	34.1373	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	710.0	0	SC	0	6.4886	0	34.1375	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	711.0	0	SC	0	6.4852	0	34.1374	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	712.0	0	SC	0	6.4530	0	34.1381	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	713.0	0	SC	0	6.4381	0	34.1391	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	714.0	0	SC	0	6.4337	0	34.1392	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	715.0	0	SC	0	6.4268	0	34.1392	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	716.0	0	SC	0	6.4190	0	34.1397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	717.0	0	SC	0	6.4154	0	34.1396	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	718.0	0	SC	0	6.4097	0	34.1396	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	719.0	0	SC	0	6.3941	0	34.1399	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	720.0	0	SC	0	6.3777	0	34.1403	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	721.0	0	SC	0	6.3602	0	34.1409	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	722.0	0	SC	0	6.3520	0	34.1410	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	723.0	0	SC	0	6.3392	0	34.1415	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	724.0	0	SC	0	6.3311	0	34.1421	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	725.0	0	SC	0	6.3268	0	34.1420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	726.0	0	SC	0	6.3179	0	34.1424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	727.0	0	SC	0	6.3019	0	34.1425	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	728.0	0	SC	0	6.2709	0	34.1439	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	729.0	0	SC	0	6.2649	0	34.1440	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	730.0	0	SC	0	6.2595	0	34.1444	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	731.0	0	SC	0	6.2557	0	34.1445	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	732.0	0	SC	0	6.2541	0	34.1447	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	733.0	0	SC	0	6.2514	0	34.1445	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	734.0	0	SC	0	6.2394	0	34.1450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	735.0	0	SC	0	6.2204	0	34.1454	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	736.0	0	SC	0	6.2136	0	34.1460	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	737.0	0	SC	0	6.2112	0	34.1462	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	738.0	0	SC	0	6.2104	0	34.1462	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	739.0	0	SC	0	6.2012	0	34.1462	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	740.0	0	SC	0	6.1819	0	34.1469	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	741.0	0	SC	0	6.1611	0	34.1474	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	742.0	0	SC	0	6.1452	0	34.1477	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	743.0	0	SC	0	6.1169	0	34.1492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	744.0	0	SC	0	6.1055	0	34.1492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	745.0	0	SC	0	6.0893	0	34.1494	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	746.0	0	SC	0	6.0739	0	34.1499	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	747.0	0	SC	0	6.0637	0	34.1503	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	748.0	0	SC	0	6.0609	0	34.1506	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	749.0	0	SC	0	6.0588	0	34.1507	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	750.0	0	SC	0	6.0557	0	34.1507	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	751.0	0	SC	0	6.0375	0	34.1509	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	752.0	0	SC	0	6.0135	0	34.1517	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	753.0	0	SC	0	5.9966	0	34.1526	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	754.0	0	SC	0	5.9847	0	34.1532	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	755.0	0	SC	0	5.9740	0	34.1532	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	756.0	0	SC	0	5.9540	0	34.1541	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	757.0	0	SC	0	5.9372	0	34.1552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	758.0	0	SC	0	5.9348	0	34.1556	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	759.0	0	SC	0	5.9337	0	34.1558	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	760.0	0	SC	0	5.9321	0	34.1559	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	761.0	0	SC	0	5.9314	0	34.1561	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	762.0	0	SC	0	5.9270	0	34.1563	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	763.0	0	SC	0	5.9229	0	34.1566	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	764.0	0	SC	0	5.9187	0	34.1569	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	765.0	0	SC	0	5.9119	0	34.1572	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	766.0	0	SC	0	5.9083	0	34.1574	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	767.0	0	SC	0	5.9023	0	34.1575	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	768.0	0	SC	0	5.8902	0	34.1579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	769.0	0	SC	0	5.8801	0	34.1584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	770.0	0	SC	0	5.8584	0	34.1587	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	771.0	0	SC	0	5.8245	0	34.1609	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	772.0	0	SC	0	5.8040	0	34.1618	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	773.0	0	SC	0	5.7782	0	34.1632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	774.0	0	SC	0	5.7550	0	34.1649	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	775.0	0	SC	0	5.7344	0	34.1658	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	776.0	0	SC	0	5.7162	0	34.1674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	777.0	0	SC	0	5.7003	0	34.1685	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	778.0	0	SC	0	5.6905	0	34.1693	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	779.0	0	SC	0	5.6843	0	34.1699	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	780.0	0	SC	0	5.6820	0	34.1702	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	781.0	0	SC	0	5.6770	0	34.1704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	782.0	0	SC	0	5.6652	0	34.1715	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	783.0	0	SC	0	5.6531	0	34.1721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	784.0	0	SC	0	5.6394	0	34.1734	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	785.0	0	SC	0	5.6264	0	34.1746	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	786.0	0	SC	0	5.6184	0	34.1754	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	787.0	0	SC	0	5.6040	0	34.1771	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	788.0	0	SC	0	5.5856	0	34.1784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	789.0	0	SC	0	5.5642	0	34.1801	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	790.0	0	SC	0	5.5394	0	34.1815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	791.0	0	SC	0	5.5054	0	34.1837	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	792.0	0	SC	0	5.4721	0	34.1856	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	793.0	0	SC	0	5.4468	0	34.1872	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	794.0	0	SC	0	5.4356	0	34.1886	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	795.0	0	SC	0	5.4212	0	34.1890	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	796.0	0	SC	0	5.3976	0	34.1905	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	797.0	0	SC	0	5.3850	0	34.1915	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	798.0	0	SC	0	5.3824	0	34.1921	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	799.0	0	SC	0	5.3798	0	34.1927	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	800.0	0	SC	0	5.3680	0	34.1925	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	801.0	0	SC	0	5.3449	0	34.1931	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	802.0	0	SC	0	5.3211	0	34.1939	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	803.0	0	SC	0	5.3091	0	34.1950	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	804.0	0	SC	0	5.3055	0	34.1961	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	805.0	0	SC	0	5.3016	0	34.1965	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	806.0	0	SC	0	5.2754	0	34.1993	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	807.0	0	SC	0	5.2597	0	34.2010	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	808.0	0	SC	0	5.2537	0	34.2014	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	809.0	0	SC	0	5.2340	0	34.2032	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	810.0	0	SC	0	5.2192	0	34.2053	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	811.0	0	SC	0	5.2152	0	34.2057	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	812.0	0	SC	0	5.2114	0	34.2060	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	813.0	0	SC	0	5.2051	0	34.2068	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	814.0	0	SC	0	5.2020	0	34.2070	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	815.0	0	SC	0	5.1987	0	34.2072	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	816.0	0	SC	0	5.1977	0	34.2074	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	817.0	0	SC	0	5.1925	0	34.2076	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	818.0	0	SC	0	5.1865	0	34.2082	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	819.0	0	SC	0	5.1837	0	34.2083	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	820.0	0	SC	0	5.1814	0	34.2085	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	821.0	0	SC	0	5.1758	0	34.2087	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	822.0	0	SC	0	5.1707	0	34.2094	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	823.0	0	SC	0	5.1640	0	34.2096	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	824.0	0	SC	0	5.1535	0	34.2104	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	825.0	0	SC	0	5.1499	0	34.2107	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	826.0	0	SC	0	5.1449	0	34.2110	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	827.0	0	SC	0	5.1383	0	34.2117	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	828.0	0	SC	0	5.1310	0	34.2122	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	829.0	0	SC	0	5.1163	0	34.2132	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	830.0	0	SC	0	5.1106	0	34.2138	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	831.0	0	SC	0	5.1061	0	34.2140	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	832.0	0	SC	0	5.0995	0	34.2143	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	833.0	0	SC	0	5.0862	0	34.2152	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	834.0	0	SC	0	5.0752	0	34.2161	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	835.0	0	SC	0	5.0723	0	34.2167	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	836.0	0	SC	0	5.0716	0	34.2168	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	837.0	0	SC	0	5.0708	0	34.2169	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	838.0	0	SC	0	5.0695	0	34.2171	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	839.0	0	SC	0	5.0651	0	34.2174	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	840.0	0	SC	0	5.0624	0	34.2177	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	841.0	0	SC	0	5.0598	0	34.2177	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	842.0	0	SC	0	5.0536	0	34.2182	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	843.0	0	SC	0	5.0477	0	34.2186	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	844.0	0	SC	0	5.0438	0	34.2190	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	845.0	0	SC	0	5.0404	0	34.2192	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	846.0	0	SC	0	5.0341	0	34.2198	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	847.0	0	SC	0	5.0150	0	34.2217	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	848.0	0	SC	0	4.9716	0	34.2263	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	849.0	0	SC	0	4.9413	0	34.2307	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	850.0	0	SC	0	4.9281	0	34.2323	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	851.0	0	SC	0	4.9144	0	34.2331	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	852.0	0	SC	0	4.9059	0	34.2348	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	853.0	0	SC	0	4.8979	0	34.2360	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	854.0	0	SC	0	4.8891	0	34.2370	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	855.0	0	SC	0	4.8830	0	34.2381	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	856.0	0	SC	0	4.8821	0	34.2383	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	857.0	0	SC	0	4.8818	0	34.2384	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	858.0	0	SC	0	4.8809	0	34.2386	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	859.0	0	SC	0	4.8804	0	34.2387	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	860.0	0	SC	0	4.8786	0	34.2389	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	861.0	0	SC	0	4.8750	0	34.2394	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	862.0	0	SC	0	4.8684	0	34.2406	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	863.0	0	SC	0	4.8553	0	34.2430	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	864.0	0	SC	0	4.8510	0	34.2440	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	865.0	0	SC	0	4.8471	0	34.2442	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	866.0	0	SC	0	4.8427	0	34.2443	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	867.0	0	SC	0	4.8373	0	34.2449	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	868.0	0	SC	0	4.8292	0	34.2459	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	869.0	0	SC	0	4.8206	0	34.2476	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	870.0	0	SC	0	4.8138	0	34.2495	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	871.0	0	SC	0	4.8071	0	34.2513	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	872.0	0	SC	0	4.8025	0	34.2518	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	873.0	0	SC	0	4.7978	0	34.2525	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	874.0	0	SC	0	4.7959	0	34.2528	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	875.0	0	SC	0	4.7935	0	34.2531	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	876.0	0	SC	0	4.7907	0	34.2533	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	877.0	0	SC	0	4.7831	0	34.2542	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	878.0	0	SC	0	4.7733	0	34.2553	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	879.0	0	SC	0	4.7645	0	34.2564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	880.0	0	SC	0	4.7621	0	34.2566	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	881.0	0	SC	0	4.7571	0	34.2571	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	882.0	0	SC	0	4.7377	0	34.2585	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	883.0	0	SC	0	4.7218	0	34.2601	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	884.0	0	SC	0	4.7122	0	34.2613	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	885.0	0	SC	0	4.7073	0	34.2620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	886.0	0	SC	0	4.7053	0	34.2624	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	887.0	0	SC	0	4.6999	0	34.2628	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	888.0	0	SC	0	4.6813	0	34.2644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	889.0	0	SC	0	4.6633	0	34.2664	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	890.0	0	SC	0	4.6605	0	34.2667	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	891.0	0	SC	0	4.6589	0	34.2669	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	892.0	0	SC	0	4.6576	0	34.2672	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	893.0	0	SC	0	4.6571	0	34.2673	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	894.0	0	SC	0	4.6531	0	34.2674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	895.0	0	SC	0	4.6498	0	34.2679	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	896.0	0	SC	0	4.6480	0	34.2682	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	897.0	0	SC	0	4.6460	0	34.2686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	898.0	0	SC	0	4.6445	0	34.2687	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	899.0	0	SC	0	4.6427	0	34.2691	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	900.0	0	SC	0	4.6426	0	34.2690	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	901.0	0	SC	0	4.6421	0	34.2692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	902.0	0	SC	0	4.6418	0	34.2694	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	903.0	0	SC	0	4.6419	0	34.2693	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	904.0	0	SC	0	4.6417	0	34.2695	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	905.0	0	SC	0	4.6405	0	34.2695	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	906.0	0	SC	0	4.6304	0	34.2704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	907.0	0	SC	0	4.6098	0	34.2718	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	908.0	0	SC	0	4.5895	0	34.2750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	909.0	0	SC	0	4.5828	0	34.2761	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	910.0	0	SC	0	4.5747	0	34.2766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	911.0	0	SC	0	4.5658	0	34.2780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	912.0	0	SC	0	4.5581	0	34.2783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	913.0	0	SC	0	4.5467	0	34.2791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	914.0	0	SC	0	4.5353	0	34.2809	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	915.0	0	SC	0	4.5278	0	34.2815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	916.0	0	SC	0	4.5140	0	34.2828	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	917.0	0	SC	0	4.5073	0	34.2839	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	918.0	0	SC	0	4.5006	0	34.2844	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	919.0	0	SC	0	4.4956	0	34.2853	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	920.0	0	SC	0	4.4886	0	34.2856	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	921.0	0	SC	0	4.4786	0	34.2873	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	922.0	0	SC	0	4.4710	0	34.2885	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	923.0	0	SC	0	4.4658	0	34.2890	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	924.0	0	SC	0	4.4513	0	34.2903	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	925.0	0	SC	0	4.4363	0	34.2919	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	926.0	0	SC	0	4.4282	0	34.2935	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	927.0	0	SC	0	4.4242	0	34.2939	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	928.0	0	SC	0	4.4226	0	34.2944	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	929.0	0	SC	0	4.4219	0	34.2945	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	930.0	0	SC	0	4.4200	0	34.2948	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	931.0	0	SC	0	4.4189	0	34.2950	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	932.0	0	SC	0	4.4166	0	34.2951	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	933.0	0	SC	0	4.4139	0	34.2956	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	934.0	0	SC	0	4.4105	0	34.2959	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	935.0	0	SC	0	4.4010	0	34.2962	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	936.0	0	SC	0	4.3939	0	34.2978	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	937.0	0	SC	0	4.3890	0	34.2981	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	938.0	0	SC	0	4.3838	0	34.2989	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	939.0	0	SC	0	4.3780	0	34.2992	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	940.0	0	SC	0	4.3645	0	34.3007	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	941.0	0	SC	0	4.3565	0	34.3021	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	942.0	0	SC	0	4.3536	0	34.3026	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	943.0	0	SC	0	4.3447	0	34.3026	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	944.0	0	SC	0	4.3375	0	34.3046	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	945.0	0	SC	0	4.3372	0	34.3046	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	946.0	0	SC	0	4.3361	0	34.3045	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	947.0	0	SC	0	4.3315	0	34.3049	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	948.0	0	SC	0	4.3265	0	34.3051	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	949.0	0	SC	0	4.3157	0	34.3045	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	950.0	0	SC	0	4.3039	0	34.3072	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	951.0	0	SC	0	4.2991	0	34.3082	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	952.0	0	SC	0	4.2962	0	34.3089	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	953.0	0	SC	0	4.2935	0	34.3091	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	954.0	0	SC	0	4.2879	0	34.3099	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	955.0	0	SC	0	4.2826	0	34.3106	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	956.0	0	SC	0	4.2788	0	34.3117	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	957.0	0	SC	0	4.2772	0	34.3117	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	958.0	0	SC	0	4.2758	0	34.3119	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	959.0	0	SC	0	4.2743	0	34.3122	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	960.0	0	SC	0	4.2708	0	34.3116	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	961.0	0	SC	0	4.2641	0	34.3126	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	962.0	0	SC	0	4.2561	0	34.3120	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	963.0	0	SC	0	4.2452	0	34.3138	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	964.0	0	SC	0	4.2376	0	34.3145	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	965.0	0	SC	0	4.2307	0	34.3166	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	966.0	0	SC	0	4.2298	0	34.3168	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	967.0	0	SC	0	4.2285	0	34.3167	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	968.0	0	SC	0	4.2243	0	34.3166	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	969.0	0	SC	0	4.2174	0	34.3181	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	970.0	0	SC	0	4.2157	0	34.3186	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	971.0	0	SC	0	4.2084	0	34.3182	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	972.0	0	SC	0	4.1899	0	34.3215	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	973.0	0	SC	0	4.1760	0	34.3213	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	974.0	0	SC	0	4.1557	0	34.3253	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	975.0	0	SC	0	4.1449	0	34.3260	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	976.0	0	SC	0	4.1353	0	34.3280	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	977.0	0	SC	0	4.1289	0	34.3293	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	978.0	0	SC	0	4.1275	0	34.3301	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	979.0	0	SC	0	4.1270	0	34.3301	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	980.0	0	SC	0	4.1182	0	34.3297	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	981.0	0	SC	0	4.1120	0	34.3320	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	982.0	0	SC	0	4.1096	0	34.3325	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	983.0	0	SC	0	4.1078	0	34.3327	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	984.0	0	SC	0	4.1064	0	34.3328	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	985.0	0	SC	0	4.1047	0	34.3330	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	986.0	0	SC	0	4.1036	0	34.3334	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	987.0	0	SC	0	4.0983	0	34.3328	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	988.0	0	SC	0	4.0878	0	34.3334	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	989.0	0	SC	0	4.0729	0	34.3359	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	990.0	0	SC	0	4.0669	0	34.3372	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	991.0	0	SC	0	4.0626	0	34.3378	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	992.0	0	SC	0	4.0599	0	34.3385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	993.0	0	SC	0	4.0588	0	34.3387	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	994.0	0	SC	0	4.0570	0	34.3390	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	995.0	0	SC	0	4.0551	0	34.3394	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	996.0	0	SC	0	4.0525	0	34.3397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	997.0	0	SC	0	4.0509	0	34.3403	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	998.0	0	SC	0	4.0487	0	34.3403	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	999.0	0	SC	0	4.0453	0	34.3408	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1000.0	0	SC	0	4.0423	0	34.3414	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1001.0	0	SC	0	4.0411	0	34.3419	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1002.0	0	SC	0	4.0402	0	34.3416	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1003.0	0	SC	0	4.0326	0	34.3420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1004.0	0	SC	0	4.0287	0	34.3423	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1005.0	0	SC	0	4.0141	0	34.3424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1006.0	0	SC	0	3.9993	0	34.3442	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1007.0	0	SC	0	3.9813	0	34.3457	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1008.0	0	SC	0	3.9677	0	34.3492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1009.0	0	SC	0	3.9631	0	34.3502	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1010.0	0	SC	0	3.9572	0	34.3508	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1011.0	0	SC	0	3.9484	0	34.3508	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1012.0	0	SC	0	3.9434	0	34.3526	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1013.0	0	SC	0	3.9405	0	34.3528	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1014.0	0	SC	0	3.9375	0	34.3532	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1015.0	0	SC	0	3.9361	0	34.3538	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1016.0	0	SC	0	3.9319	0	34.3530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1017.0	0	SC	0	3.9245	0	34.3534	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1018.0	0	SC	0	3.9161	0	34.3545	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1019.0	0	SC	0	3.9090	0	34.3555	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1020.0	0	SC	0	3.9050	0	34.3566	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1021.0	0	SC	0	3.9003	0	34.3564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1022.0	0	SC	0	3.8914	0	34.3569	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1023.0	0	SC	0	3.8841	0	34.3581	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1024.0	0	SC	0	3.8801	0	34.3590	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1025.0	0	SC	0	3.8781	0	34.3592	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1026.0	0	SC	0	3.8749	0	34.3594	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1027.0	0	SC	0	3.8707	0	34.3596	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1028.0	0	SC	0	3.8684	0	34.3607	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1029.0	0	SC	0	3.8680	0	34.3608	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1030.0	0	SC	0	3.8675	0	34.3607	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1031.0	0	SC	0	3.8666	0	34.3611	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1032.0	0	SC	0	3.8665	0	34.3611	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1033.0	0	SC	0	3.8658	0	34.3608	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1034.0	0	SC	0	3.8612	0	34.3604	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1035.0	0	SC	0	3.8567	0	34.3618	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1036.0	0	SC	0	3.8551	0	34.3621	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1037.0	0	SC	0	3.8499	0	34.3615	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1038.0	0	SC	0	3.8430	0	34.3636	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1039.0	0	SC	0	3.8410	0	34.3638	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1040.0	0	SC	0	3.8384	0	34.3640	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1041.0	0	SC	0	3.8345	0	34.3643	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1042.0	0	SC	0	3.8309	0	34.3650	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1043.0	0	SC	0	3.8306	0	34.3656	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1044.0	0	SC	0	3.8295	0	34.3659	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1045.0	0	SC	0	3.8271	0	34.3664	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1046.0	0	SC	0	3.8241	0	34.3661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1047.0	0	SC	0	3.8206	0	34.3670	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1048.0	0	SC	0	3.8186	0	34.3673	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1049.0	0	SC	0	3.8175	0	34.3676	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1050.0	0	SC	0	3.8170	0	34.3671	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1051.0	0	SC	0	3.8098	0	34.3664	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1052.0	0	SC	0	3.7975	0	34.3676	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1053.0	0	SC	0	3.7833	0	34.3680	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1054.0	0	SC	0	3.7695	0	34.3703	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1055.0	0	SC	0	3.7508	0	34.3696	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1056.0	0	SC	0	3.7279	0	34.3740	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1057.0	0	SC	0	3.7200	0	34.3766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1058.0	0	SC	0	3.7168	0	34.3773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1059.0	0	SC	0	3.7154	0	34.3776	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1060.0	0	SC	0	3.7139	0	34.3778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1061.0	0	SC	0	3.7125	0	34.3781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1062.0	0	SC	0	3.7091	0	34.3780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1063.0	0	SC	0	3.7027	0	34.3782	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1064.0	0	SC	0	3.6954	0	34.3796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1065.0	0	SC	0	3.6916	0	34.3800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1066.0	0	SC	0	3.6855	0	34.3805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1067.0	0	SC	0	3.6811	0	34.3812	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1068.0	0	SC	0	3.6785	0	34.3818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1069.0	0	SC	0	3.6760	0	34.3818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1070.0	0	SC	0	3.6745	0	34.3823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1071.0	0	SC	0	3.6720	0	34.3821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1072.0	0	SC	0	3.6686	0	34.3825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1073.0	0	SC	0	3.6678	0	34.3832	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1074.0	0	SC	0	3.6676	0	34.3831	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1075.0	0	SC	0	3.6633	0	34.3823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1076.0	0	SC	0	3.6571	0	34.3830	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1077.0	0	SC	0	3.6537	0	34.3835	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1078.0	0	SC	0	3.6522	0	34.3842	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1079.0	0	SC	0	3.6520	0	34.3842	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1080.0	0	SC	0	3.6519	0	34.3844	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1081.0	0	SC	0	3.6440	0	34.3821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1082.0	0	SC	0	3.6280	0	34.3853	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1083.0	0	SC	0	3.6209	0	34.3869	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1084.0	0	SC	0	3.6158	0	34.3877	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1085.0	0	SC	0	3.6129	0	34.3879	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1086.0	0	SC	0	3.5995	0	34.3870	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1087.0	0	SC	0	3.5895	0	34.3898	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1088.0	0	SC	0	3.5816	0	34.3906	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1089.0	0	SC	0	3.5759	0	34.3915	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1090.0	0	SC	0	3.5724	0	34.3925	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1091.0	0	SC	0	3.5719	0	34.3926	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1092.0	0	SC	0	3.5714	0	34.3927	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1093.0	0	SC	0	3.5706	0	34.3930	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1094.0	0	SC	0	3.5693	0	34.3938	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1095.0	0	SC	0	3.5671	0	34.3935	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1096.0	0	SC	0	3.5647	0	34.3936	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1097.0	0	SC	0	3.5568	0	34.3915	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1098.0	0	SC	0	3.5476	0	34.3965	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1099.0	0	SC	0	3.5531	0	34.3996	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1100.0	0	SC	0	3.5531	0	34.3985	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1101.0	0	SC	0	3.5485	0	34.3985	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1102.0	0	SC	0	3.5406	0	34.3988	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1103.0	0	SC	0	3.5359	0	34.3995	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1104.0	0	SC	0	3.5234	0	34.3991	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1105.0	0	SC	0	3.5134	0	34.4013	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1106.0	0	SC	0	3.5094	0	34.4022	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1107.0	0	SC	0	3.5072	0	34.4027	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1108.0	0	SC	0	3.5058	0	34.4029	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1109.0	0	SC	0	3.5046	0	34.4029	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1110.0	0	SC	0	3.5005	0	34.4022	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1111.0	0	SC	0	3.4929	0	34.4044	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1112.0	0	SC	0	3.4916	0	34.4050	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1113.0	0	SC	0	3.4893	0	34.4046	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1114.0	0	SC	0	3.4863	0	34.4052	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1115.0	0	SC	0	3.4854	0	34.4055	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1116.0	0	SC	0	3.4848	0	34.4057	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1117.0	0	SC	0	3.4839	0	34.4056	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1118.0	0	SC	0	3.4811	0	34.4056	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1119.0	0	SC	0	3.4780	0	34.4064	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1120.0	0	SC	0	3.4744	0	34.4067	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1121.0	0	SC	0	3.4660	0	34.4056	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1122.0	0	SC	0	3.4583	0	34.4076	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1123.0	0	SC	0	3.4558	0	34.4080	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1124.0	0	SC	0	3.4549	0	34.4090	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1125.0	0	SC	0	3.4509	0	34.4086	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1126.0	0	SC	0	3.4450	0	34.4103	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1127.0	0	SC	0	3.4384	0	34.4084	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1128.0	0	SC	0	3.4302	0	34.4109	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1129.0	0	SC	0	3.4296	0	34.4112	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1130.0	0	SC	0	3.4285	0	34.4108	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1131.0	0	SC	0	3.4271	0	34.4107	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1132.0	0	SC	0	3.4251	0	34.4109	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1133.0	0	SC	0	3.4223	0	34.4107	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1134.0	0	SC	0	3.4150	0	34.4111	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1135.0	0	SC	0	3.4122	0	34.4121	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1136.0	0	SC	0	3.4091	0	34.4118	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1137.0	0	SC	0	3.4031	0	34.4123	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1138.0	0	SC	0	3.3983	0	34.4135	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1139.0	0	SC	0	3.3979	0	34.4142	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1140.0	0	SC	0	3.3991	0	34.4153	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1141.0	0	SC	0	3.4001	0	34.4156	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1142.0	0	SC	0	3.3999	0	34.4159	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1143.0	0	SC	0	3.3995	0	34.4159	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1144.0	0	SC	0	3.3964	0	34.4159	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1145.0	0	SC	0	3.3941	0	34.4168	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1146.0	0	SC	0	3.3922	0	34.4174	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1147.0	0	SC	0	3.3912	0	34.4180	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1148.0	0	SC	0	3.3899	0	34.4185	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1149.0	0	SC	0	3.3900	0	34.4196	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1150.0	0	SC	0	3.3895	0	34.4198	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1151.0	0	SC	0	3.3876	0	34.4216	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1152.0	0	SC	0	3.3870	0	34.4223	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1153.0	0	SC	0	3.3871	0	34.4221	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1154.0	0	SC	0	3.3871	0	34.4221	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1155.0	0	SC	0	3.3873	0	34.4223	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1156.0	0	SC	0	3.3884	0	34.4232	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1157.0	0	SC	0	3.3905	0	34.4230	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1158.0	0	SC	0	3.3907	0	34.4227	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1159.0	0	SC	0	3.3892	0	34.4224	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1160.0	0	SC	0	3.3880	0	34.4227	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1161.0	0	SC	0	3.3840	0	34.4219	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1162.0	0	SC	0	3.3815	0	34.4229	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1163.0	0	SC	0	3.3772	0	34.4225	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1164.0	0	SC	0	3.3699	0	34.4241	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1165.0	0	SC	0	3.3659	0	34.4250	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1166.0	0	SC	0	3.3598	0	34.4255	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1167.0	0	SC	0	3.3572	0	34.4259	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1168.0	0	SC	0	3.3529	0	34.4262	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1169.0	0	SC	0	3.3474	0	34.4266	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1170.0	0	SC	0	3.3433	0	34.4270	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1171.0	0	SC	0	3.3381	0	34.4274	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1172.0	0	SC	0	3.3357	0	34.4276	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1173.0	0	SC	0	3.3290	0	34.4264	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1174.0	0	SC	0	3.3200	0	34.4277	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1175.0	0	SC	0	3.3185	0	34.4291	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1176.0	0	SC	0	3.3184	0	34.4289	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1177.0	0	SC	0	3.3180	0	34.4287	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1178.0	0	SC	0	3.3143	0	34.4284	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1179.0	0	SC	0	3.3096	0	34.4284	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1180.0	0	SC	0	3.2987	0	34.4291	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1181.0	0	SC	0	3.2849	0	34.4281	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1182.0	0	SC	0	3.2757	0	34.4318	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1183.0	0	SC	0	3.2752	0	34.4320	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1184.0	0	SC	0	3.2752	0	34.4320	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1185.0	0	SC	0	3.2752	0	34.4320	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1186.0	0	SC	0	3.2755	0	34.4320	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1187.0	0	SC	0	3.2752	0	34.4320	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1188.0	0	SC	0	3.2746	0	34.4321	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1189.0	0	SC	0	3.2748	0	34.4323	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1190.0	0	SC	0	3.2748	0	34.4322	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1191.0	0	SC	0	3.2748	0	34.4323	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1192.0	0	SC	0	3.2708	0	34.4325	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1193.0	0	SC	0	3.2678	0	34.4336	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1194.0	0	SC	0	3.2670	0	34.4340	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1195.0	0	SC	0	3.2662	0	34.4341	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1196.0	0	SC	0	3.2643	0	34.4343	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1197.0	0	SC	0	3.2604	0	34.4346	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1198.0	0	SC	0	3.2470	0	34.4355	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1199.0	0	SC	0	3.2407	0	34.4375	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1200.0	0	SC	0	3.2372	0	34.4382	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1201.0	0	SC	0	3.2350	0	34.4386	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1202.0	0	SC	0	3.2333	0	34.4397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1203.0	0	SC	0	3.2328	0	34.4397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1204.0	0	SC	0	3.2319	0	34.4397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1205.0	0	SC	0	3.2310	0	34.4397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1206.0	0	SC	0	3.2306	0	34.4399	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1207.0	0	SC	0	3.2299	0	34.4401	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1208.0	0	SC	0	3.2298	0	34.4402	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1209.0	0	SC	0	3.2298	0	34.4402	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1210.0	0	SC	0	3.2287	0	34.4399	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1211.0	0	SC	0	3.2262	0	34.4403	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1212.0	0	SC	0	3.2226	0	34.4405	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1213.0	0	SC	0	3.2159	0	34.4421	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1214.0	0	SC	0	3.2123	0	34.4433	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1215.0	0	SC	0	3.2107	0	34.4439	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1216.0	0	SC	0	3.2102	0	34.4443	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1217.0	0	SC	0	3.2102	0	34.4446	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1218.0	0	SC	0	3.2096	0	34.4447	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1219.0	0	SC	0	3.2085	0	34.4453	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1220.0	0	SC	0	3.2081	0	34.4453	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1221.0	0	SC	0	3.2068	0	34.4457	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1222.0	0	SC	0	3.2056	0	34.4455	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1223.0	0	SC	0	3.2029	0	34.4459	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1224.0	0	SC	0	3.2016	0	34.4462	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1225.0	0	SC	0	3.2011	0	34.4463	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1226.0	0	SC	0	3.2006	0	34.4463	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1227.0	0	SC	0	3.1998	0	34.4467	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1228.0	0	SC	0	3.1990	0	34.4465	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1229.0	0	SC	0	3.1980	0	34.4468	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1230.0	0	SC	0	3.1977	0	34.4472	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1231.0	0	SC	0	3.1979	0	34.4472	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1232.0	0	SC	0	3.1978	0	34.4472	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1233.0	0	SC	0	3.1974	0	34.4472	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1234.0	0	SC	0	3.1972	0	34.4474	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1235.0	0	SC	0	3.1972	0	34.4473	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1236.0	0	SC	0	3.1959	0	34.4475	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1237.0	0	SC	0	3.1930	0	34.4480	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1238.0	0	SC	0	3.1882	0	34.4480	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1239.0	0	SC	0	3.1813	0	34.4490	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1240.0	0	SC	0	3.1756	0	34.4495	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1241.0	0	SC	0	3.1686	0	34.4509	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1242.0	0	SC	0	3.1663	0	34.4519	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1243.0	0	SC	0	3.1647	0	34.4521	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1244.0	0	SC	0	3.1582	0	34.4520	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1245.0	0	SC	0	3.1502	0	34.4540	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1246.0	0	SC	0	3.1440	0	34.4549	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1247.0	0	SC	0	3.1394	0	34.4554	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1248.0	0	SC	0	3.1362	0	34.4559	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1249.0	0	SC	0	3.1338	0	34.4566	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1250.0	0	SC	0	3.1329	0	34.4567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1251.0	0	SC	0	3.1321	0	34.4567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1252.0	0	SC	0	3.1315	0	34.4568	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1253.0	0	SC	0	3.1313	0	34.4569	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1254.0	0	SC	0	3.1311	0	34.4570	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1255.0	0	SC	0	3.1312	0	34.4570	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1256.0	0	SC	0	3.1285	0	34.4567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1257.0	0	SC	0	3.1232	0	34.4577	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1258.0	0	SC	0	3.1185	0	34.4581	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1259.0	0	SC	0	3.1159	0	34.4585	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1260.0	0	SC	0	3.1150	0	34.4587	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1261.0	0	SC	0	3.1144	0	34.4587	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1262.0	0	SC	0	3.1128	0	34.4587	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1263.0	0	SC	0	3.1084	0	34.4579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1264.0	0	SC	0	3.0968	0	34.4587	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1265.0	0	SC	0	3.0884	0	34.4605	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1266.0	0	SC	0	3.0847	0	34.4616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1267.0	0	SC	0	3.0832	0	34.4617	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1268.0	0	SC	0	3.0815	0	34.4617	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1269.0	0	SC	0	3.0755	0	34.4626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1270.0	0	SC	0	3.0723	0	34.4632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1271.0	0	SC	0	3.0687	0	34.4636	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1272.0	0	SC	0	3.0657	0	34.4641	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1273.0	0	SC	0	3.0608	0	34.4642	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1274.0	0	SC	0	3.0557	0	34.4652	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1275.0	0	SC	0	3.0527	0	34.4658	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1276.0	0	SC	0	3.0486	0	34.4659	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1277.0	0	SC	0	3.0360	0	34.4671	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1278.0	0	SC	0	3.0264	0	34.4685	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1279.0	0	SC	0	3.0233	0	34.4698	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1280.0	0	SC	0	3.0225	0	34.4700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1281.0	0	SC	0	3.0224	0	34.4700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1282.0	0	SC	0	3.0223	0	34.4700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1283.0	0	SC	0	3.0218	0	34.4701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1284.0	0	SC	0	3.0205	0	34.4701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1285.0	0	SC	0	3.0193	0	34.4703	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1286.0	0	SC	0	3.0175	0	34.4706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1287.0	0	SC	0	3.0152	0	34.4707	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1288.0	0	SC	0	3.0132	0	34.4712	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1289.0	0	SC	0	3.0122	0	34.4716	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1290.0	0	SC	0	3.0108	0	34.4715	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1291.0	0	SC	0	3.0087	0	34.4720	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1292.0	0	SC	0	3.0077	0	34.4721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1293.0	0	SC	0	3.0068	0	34.4722	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1294.0	0	SC	0	3.0049	0	34.4721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1295.0	0	SC	0	3.0017	0	34.4728	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1296.0	0	SC	0	2.9965	0	34.4726	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1297.0	0	SC	0	2.9892	0	34.4739	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1298.0	0	SC	0	2.9836	0	34.4749	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1299.0	0	SC	0	2.9805	0	34.4754	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1300.0	0	SC	0	2.9748	0	34.4761	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1301.0	0	SC	0	2.9725	0	34.4767	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1302.0	0	SC	0	2.9716	0	34.4769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1303.0	0	SC	0	2.9714	0	34.4771	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1304.0	0	SC	0	2.9710	0	34.4772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1305.0	0	SC	0	2.9710	0	34.4772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1306.0	0	SC	0	2.9710	0	34.4772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1307.0	0	SC	0	2.9706	0	34.4773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1308.0	0	SC	0	2.9702	0	34.4774	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1309.0	0	SC	0	2.9701	0	34.4775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1310.0	0	SC	0	2.9695	0	34.4774	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1311.0	0	SC	0	2.9670	0	34.4776	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1312.0	0	SC	0	2.9631	0	34.4780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1313.0	0	SC	0	2.9613	0	34.4782	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1314.0	0	SC	0	2.9586	0	34.4784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1315.0	0	SC	0	2.9563	0	34.4789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1316.0	0	SC	0	2.9533	0	34.4792	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1317.0	0	SC	0	2.9502	0	34.4799	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1318.0	0	SC	0	2.9485	0	34.4803	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1319.0	0	SC	0	2.9426	0	34.4798	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1320.0	0	SC	0	2.9382	0	34.4810	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1321.0	0	SC	0	2.9348	0	34.4818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1322.0	0	SC	0	2.9331	0	34.4821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1323.0	0	SC	0	2.9316	0	34.4821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1324.0	0	SC	0	2.9288	0	34.4822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1325.0	0	SC	0	2.9266	0	34.4824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1326.0	0	SC	0	2.9255	0	34.4827	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1327.0	0	SC	0	2.9215	0	34.4825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1328.0	0	SC	0	2.9161	0	34.4831	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1329.0	0	SC	0	2.9115	0	34.4839	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1330.0	0	SC	0	2.9077	0	34.4849	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1331.0	0	SC	0	2.9054	0	34.4856	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1332.0	0	SC	0	2.9024	0	34.4861	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1333.0	0	SC	0	2.9010	0	34.4866	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1334.0	0	SC	0	2.8963	0	34.4865	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1335.0	0	SC	0	2.8845	0	34.4884	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1336.0	0	SC	0	2.8792	0	34.4891	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1337.0	0	SC	0	2.8768	0	34.4898	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1338.0	0	SC	0	2.8738	0	34.4899	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1339.0	0	SC	0	2.8703	0	34.4908	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1340.0	0	SC	0	2.8691	0	34.4911	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1341.0	0	SC	0	2.8673	0	34.4909	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1342.0	0	SC	0	2.8568	0	34.4920	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1343.0	0	SC	0	2.8519	0	34.4934	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1344.0	0	SC	0	2.8494	0	34.4938	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1345.0	0	SC	0	2.8464	0	34.4938	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1346.0	0	SC	0	2.8427	0	34.4947	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1347.0	0	SC	0	2.8402	0	34.4951	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1348.0	0	SC	0	2.8353	0	34.4950	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1349.0	0	SC	0	2.8298	0	34.4962	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1350.0	0	SC	0	2.8288	0	34.4962	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1351.0	0	SC	0	2.8263	0	34.4962	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1352.0	0	SC	0	2.8206	0	34.4968	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1353.0	0	SC	0	2.8179	0	34.4976	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1354.0	0	SC	0	2.8163	0	34.4978	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1355.0	0	SC	0	2.8143	0	34.4978	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1356.0	0	SC	0	2.8127	0	34.4985	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1357.0	0	SC	0	2.8124	0	34.4985	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1358.0	0	SC	0	2.8122	0	34.4985	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1359.0	0	SC	0	2.8112	0	34.4985	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1360.0	0	SC	0	2.8105	0	34.4987	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1361.0	0	SC	0	2.8104	0	34.4988	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1362.0	0	SC	0	2.8088	0	34.4987	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1363.0	0	SC	0	2.8046	0	34.4995	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1364.0	0	SC	0	2.8031	0	34.5002	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1365.0	0	SC	0	2.8018	0	34.5003	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1366.0	0	SC	0	2.8007	0	34.5007	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1367.0	0	SC	0	2.8000	0	34.5008	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1368.0	0	SC	0	2.7997	0	34.5005	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1369.0	0	SC	0	2.7963	0	34.5007	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1370.0	0	SC	0	2.7900	0	34.5021	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1371.0	0	SC	0	2.7880	0	34.5026	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1372.0	0	SC	0	2.7873	0	34.5028	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1373.0	0	SC	0	2.7873	0	34.5028	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1374.0	0	SC	0	2.7868	0	34.5028	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1375.0	0	SC	0	2.7866	0	34.5030	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1376.0	0	SC	0	2.7860	0	34.5031	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1377.0	0	SC	0	2.7855	0	34.5027	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1378.0	0	SC	0	2.7838	0	34.5028	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1379.0	0	SC	0	2.7824	0	34.5028	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1380.0	0	SC	0	2.7814	0	34.5030	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1381.0	0	SC	0	2.7768	0	34.5030	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1382.0	0	SC	0	2.7697	0	34.5037	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1383.0	0	SC	0	2.7655	0	34.5045	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1384.0	0	SC	0	2.7631	0	34.5046	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1385.0	0	SC	0	2.7598	0	34.5050	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1386.0	0	SC	0	2.7559	0	34.5057	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1387.0	0	SC	0	2.7533	0	34.5061	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1388.0	0	SC	0	2.7523	0	34.5065	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1389.0	0	SC	0	2.7522	0	34.5065	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1390.0	0	SC	0	2.7519	0	34.5065	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1391.0	0	SC	0	2.7488	0	34.5062	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1392.0	0	SC	0	2.7398	0	34.5070	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1393.0	0	SC	0	2.7340	0	34.5086	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1394.0	0	SC	0	2.7334	0	34.5087	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1395.0	0	SC	0	2.7324	0	34.5088	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1396.0	0	SC	0	2.7316	0	34.5090	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1397.0	0	SC	0	2.7277	0	34.5088	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1398.0	0	SC	0	2.7246	0	34.5097	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1399.0	0	SC	0	2.7221	0	34.5099	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1400.0	0	SC	0	2.7195	0	34.5103	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1401.0	0	SC	0	2.7176	0	34.5108	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1402.0	0	SC	0	2.7160	0	34.5109	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1403.0	0	SC	0	2.7159	0	34.5111	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1404.0	0	SC	0	2.7141	0	34.5111	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1405.0	0	SC	0	2.7120	0	34.5118	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1406.0	0	SC	0	2.7118	0	34.5117	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1407.0	0	SC	0	2.7116	0	34.5118	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1408.0	0	SC	0	2.7118	0	34.5118	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1409.0	0	SC	0	2.7116	0	34.5119	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1410.0	0	SC	0	2.7114	0	34.5119	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1411.0	0	SC	0	2.7109	0	34.5118	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1412.0	0	SC	0	2.7060	0	34.5123	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1413.0	0	SC	0	2.7017	0	34.5128	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1414.0	0	SC	0	2.6990	0	34.5133	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1415.0	0	SC	0	2.6974	0	34.5135	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1416.0	0	SC	0	2.6967	0	34.5138	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1417.0	0	SC	0	2.6967	0	34.5137	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1418.0	0	SC	0	2.6969	0	34.5137	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1419.0	0	SC	0	2.6938	0	34.5138	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1420.0	0	SC	0	2.6929	0	34.5142	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1421.0	0	SC	0	2.6934	0	34.5144	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1422.0	0	SC	0	2.6936	0	34.5142	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1423.0	0	SC	0	2.6934	0	34.5143	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1424.0	0	SC	0	2.6919	0	34.5143	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1425.0	0	SC	0	2.6902	0	34.5146	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1426.0	0	SC	0	2.6895	0	34.5146	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1427.0	0	SC	0	2.6888	0	34.5149	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1428.0	0	SC	0	2.6881	0	34.5148	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1429.0	0	SC	0	2.6862	0	34.5149	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1430.0	0	SC	0	2.6851	0	34.5152	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1431.0	0	SC	0	2.6824	0	34.5147	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1432.0	0	SC	0	2.6749	0	34.5156	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1433.0	0	SC	0	2.6716	0	34.5165	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1434.0	0	SC	0	2.6696	0	34.5168	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1435.0	0	SC	0	2.6675	0	34.5171	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1436.0	0	SC	0	2.6652	0	34.5173	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1437.0	0	SC	0	2.6628	0	34.5182	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1438.0	0	SC	0	2.6624	0	34.5188	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1439.0	0	SC	0	2.6615	0	34.5191	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1440.0	0	SC	0	2.6610	0	34.5192	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1441.0	0	SC	0	2.6595	0	34.5193	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1442.0	0	SC	0	2.6561	0	34.5198	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1443.0	0	SC	0	2.6542	0	34.5202	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1444.0	0	SC	0	2.6518	0	34.5199	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1445.0	0	SC	0	2.6458	0	34.5207	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1446.0	0	SC	0	2.6429	0	34.5212	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1447.0	0	SC	0	2.6422	0	34.5214	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1448.0	0	SC	0	2.6422	0	34.5214	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1449.0	0	SC	0	2.6416	0	34.5215	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1450.0	0	SC	0	2.6407	0	34.5215	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1451.0	0	SC	0	2.6393	0	34.5216	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1452.0	0	SC	0	2.6382	0	34.5217	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1453.0	0	SC	0	2.6378	0	34.5218	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1454.0	0	SC	0	2.6373	0	34.5220	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1455.0	0	SC	0	2.6372	0	34.5219	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1456.0	0	SC	0	2.6371	0	34.5221	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1457.0	0	SC	0	2.6371	0	34.5220	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1458.0	0	SC	0	2.6366	0	34.5219	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1459.0	0	SC	0	2.6358	0	34.5219	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1460.0	0	SC	0	2.6328	0	34.5222	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1461.0	0	SC	0	2.6316	0	34.5227	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1462.0	0	SC	0	2.6315	0	34.5227	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1463.0	0	SC	0	2.6313	0	34.5227	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1464.0	0	SC	0	2.6313	0	34.5227	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1465.0	0	SC	0	2.6312	0	34.5229	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1466.0	0	SC	0	2.6313	0	34.5227	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1467.0	0	SC	0	2.6312	0	34.5231	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1468.0	0	SC	0	2.6310	0	34.5231	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1469.0	0	SC	0	2.6297	0	34.5233	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1470.0	0	SC	0	2.6272	0	34.5239	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1471.0	0	SC	0	2.6255	0	34.5240	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1472.0	0	SC	0	2.6220	0	34.5247	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1473.0	0	SC	0	2.6170	0	34.5249	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1474.0	0	SC	0	2.6142	0	34.5257	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1475.0	0	SC	0	2.6136	0	34.5257	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1476.0	0	SC	0	2.6117	0	34.5262	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1477.0	0	SC	0	2.6110	0	34.5264	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1478.0	0	SC	0	2.6101	0	34.5265	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1479.0	0	SC	0	2.6086	0	34.5266	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1480.0	0	SC	0	2.6076	0	34.5268	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1481.0	0	SC	0	2.6061	0	34.5268	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1482.0	0	SC	0	2.6033	0	34.5272	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1483.0	0	SC	0	2.6010	0	34.5277	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1484.0	0	SC	0	2.5996	0	34.5282	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1485.0	0	SC	0	2.5977	0	34.5283	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1486.0	0	SC	0	2.5953	0	34.5290	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1487.0	0	SC	0	2.5941	0	34.5293	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1488.0	0	SC	0	2.5934	0	34.5296	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1489.0	0	SC	0	2.5934	0	34.5295	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1490.0	0	SC	0	2.5932	0	34.5296	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1491.0	0	SC	0	2.5932	0	34.5296	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1492.0	0	SC	0	2.5924	0	34.5297	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1493.0	0	SC	0	2.5917	0	34.5298	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1494.0	0	SC	0	2.5909	0	34.5302	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1495.0	0	SC	0	2.5905	0	34.5302	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1496.0	0	SC	0	2.5892	0	34.5305	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1497.0	0	SC	0	2.5886	0	34.5306	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1498.0	0	SC	0	2.5880	0	34.5306	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1499.0	0	SC	0	2.5871	0	34.5309	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1500.0	0	SC	0	2.5870	0	34.5309	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1501.0	0	SC	0	2.5870	0	34.5309	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1502.0	0	SC	0	2.5869	0	34.5309	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1503.0	0	SC	0	2.5867	0	34.5309	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1504.0	0	SC	0	2.5855	0	34.5311	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1505.0	0	SC	0	2.5852	0	34.5311	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1506.0	0	SC	0	2.5832	0	34.5313	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1507.0	0	SC	0	2.5803	0	34.5319	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1508.0	0	SC	0	2.5791	0	34.5321	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1509.0	0	SC	0	2.5786	0	34.5324	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1510.0	0	SC	0	2.5778	0	34.5324	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1511.0	0	SC	0	2.5759	0	34.5326	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1512.0	0	SC	0	2.5736	0	34.5329	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1513.0	0	SC	0	2.5729	0	34.5330	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1514.0	0	SC	0	2.5720	0	34.5331	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1515.0	0	SC	0	2.5708	0	34.5334	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1516.0	0	SC	0	2.5705	0	34.5332	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1517.0	0	SC	0	2.5696	0	34.5334	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1518.0	0	SC	0	2.5694	0	34.5336	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1519.0	0	SC	0	2.5681	0	34.5337	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1520.0	0	SC	0	2.5673	0	34.5339	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1521.0	0	SC	0	2.5668	0	34.5341	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1522.0	0	SC	0	2.5656	0	34.5341	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1523.0	0	SC	0	2.5582	0	34.5345	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1524.0	0	SC	0	2.5513	0	34.5358	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1525.0	0	SC	0	2.5488	0	34.5362	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1526.0	0	SC	0	2.5478	0	34.5363	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1527.0	0	SC	0	2.5470	0	34.5364	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1528.0	0	SC	0	2.5463	0	34.5364	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1529.0	0	SC	0	2.5448	0	34.5367	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1530.0	0	SC	0	2.5440	0	34.5369	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1531.0	0	SC	0	2.5436	0	34.5370	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1532.0	0	SC	0	2.5435	0	34.5371	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1533.0	0	SC	0	2.5435	0	34.5371	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1534.0	0	SC	0	2.5433	0	34.5373	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1535.0	0	SC	0	2.5427	0	34.5372	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1536.0	0	SC	0	2.5403	0	34.5374	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1537.0	0	SC	0	2.5385	0	34.5377	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1538.0	0	SC	0	2.5377	0	34.5378	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1539.0	0	SC	0	2.5374	0	34.5378	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1540.0	0	SC	0	2.5348	0	34.5378	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1541.0	0	SC	0	2.5267	0	34.5389	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1542.0	0	SC	0	2.5227	0	34.5396	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1543.0	0	SC	0	2.5221	0	34.5399	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1544.0	0	SC	0	2.5211	0	34.5398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1545.0	0	SC	0	2.5193	0	34.5401	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1546.0	0	SC	0	2.5191	0	34.5402	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1547.0	0	SC	0	2.5187	0	34.5403	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1548.0	0	SC	0	2.5182	0	34.5404	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1549.0	0	SC	0	2.5154	0	34.5407	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1550.0	0	SC	0	2.5145	0	34.5409	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1551.0	0	SC	0	2.5138	0	34.5409	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1552.0	0	SC	0	2.5134	0	34.5412	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1553.0	0	SC	0	2.5124	0	34.5413	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1554.0	0	SC	0	2.5121	0	34.5414	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1555.0	0	SC	0	2.5118	0	34.5412	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1556.0	0	SC	0	2.5080	0	34.5419	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1557.0	0	SC	0	2.5073	0	34.5422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1558.0	0	SC	0	2.5071	0	34.5422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1559.0	0	SC	0	2.5063	0	34.5424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1560.0	0	SC	0	2.5059	0	34.5424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1561.0	0	SC	0	2.5057	0	34.5426	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1562.0	0	SC	0	2.5053	0	34.5426	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1563.0	0	SC	0	2.5048	0	34.5426	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1564.0	0	SC	0	2.5044	0	34.5426	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1565.0	0	SC	0	2.5027	0	34.5428	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1566.0	0	SC	0	2.4981	0	34.5436	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1567.0	0	SC	0	2.4957	0	34.5443	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1568.0	0	SC	0	2.4949	0	34.5444	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1569.0	0	SC	0	2.4926	0	34.5447	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1570.0	0	SC	0	2.4910	0	34.5451	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1571.0	0	SC	0	2.4901	0	34.5452	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1572.0	0	SC	0	2.4883	0	34.5454	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1573.0	0	SC	0	2.4880	0	34.5454	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1574.0	0	SC	0	2.4879	0	34.5454	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1575.0	0	SC	0	2.4868	0	34.5458	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1576.0	0	SC	0	2.4865	0	34.5458	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1577.0	0	SC	0	2.4860	0	34.5459	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1578.0	0	SC	0	2.4860	0	34.5460	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1579.0	0	SC	0	2.4860	0	34.5460	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1580.0	0	SC	0	2.4861	0	34.5459	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1581.0	0	SC	0	2.4861	0	34.5461	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1582.0	0	SC	0	2.4860	0	34.5461	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1583.0	0	SC	0	2.4858	0	34.5461	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1584.0	0	SC	0	2.4844	0	34.5463	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1585.0	0	SC	0	2.4771	0	34.5463	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1586.0	0	SC	0	2.4652	0	34.5484	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1587.0	0	SC	0	2.4633	0	34.5489	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1588.0	0	SC	0	2.4612	0	34.5490	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1589.0	0	SC	0	2.4565	0	34.5495	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1590.0	0	SC	0	2.4534	0	34.5500	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1591.0	0	SC	0	2.4522	0	34.5501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1592.0	0	SC	0	2.4513	0	34.5501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1593.0	0	SC	0	2.4510	0	34.5501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1594.0	0	SC	0	2.4503	0	34.5500	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1595.0	0	SC	0	2.4499	0	34.5501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1596.0	0	SC	0	2.4502	0	34.5501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1597.0	0	SC	0	2.4501	0	34.5501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1598.0	0	SC	0	2.4498	0	34.5501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1599.0	0	SC	0	2.4492	0	34.5500	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1600.0	0	SC	0	2.4492	0	34.5501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1601.0	0	SC	0	2.4493	0	34.5499	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1602.0	0	SC	0	2.4452	0	34.5496	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1603.0	0	SC	0	2.4415	0	34.5498	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1604.0	0	SC	0	2.4400	0	34.5501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1605.0	0	SC	0	2.4362	0	34.5509	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1606.0	0	SC	0	2.4334	0	34.5514	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1607.0	0	SC	0	2.4297	0	34.5519	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1608.0	0	SC	0	2.4286	0	34.5521	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1609.0	0	SC	0	2.4280	0	34.5522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1610.0	0	SC	0	2.4276	0	34.5525	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1611.0	0	SC	0	2.4276	0	34.5526	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1612.0	0	SC	0	2.4278	0	34.5526	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1613.0	0	SC	0	2.4278	0	34.5525	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1614.0	0	SC	0	2.4272	0	34.5526	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1615.0	0	SC	0	2.4257	0	34.5530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1616.0	0	SC	0	2.4244	0	34.5531	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1617.0	0	SC	0	2.4217	0	34.5538	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1618.0	0	SC	0	2.4184	0	34.5546	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1619.0	0	SC	0	2.4141	0	34.5557	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1620.0	0	SC	0	2.4130	0	34.5559	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1621.0	0	SC	0	2.4107	0	34.5561	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1622.0	0	SC	0	2.4074	0	34.5567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1623.0	0	SC	0	2.4038	0	34.5572	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1624.0	0	SC	0	2.4021	0	34.5575	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1625.0	0	SC	0	2.3984	0	34.5581	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1626.0	0	SC	0	2.3968	0	34.5584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1627.0	0	SC	0	2.3961	0	34.5585	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1628.0	0	SC	0	2.3957	0	34.5587	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1629.0	0	SC	0	2.3952	0	34.5586	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1630.0	0	SC	0	2.3933	0	34.5591	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1631.0	0	SC	0	2.3916	0	34.5598	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1632.0	0	SC	0	2.3906	0	34.5599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1633.0	0	SC	0	2.3893	0	34.5600	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1634.0	0	SC	0	2.3882	0	34.5603	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1635.0	0	SC	0	2.3878	0	34.5603	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1636.0	0	SC	0	2.3878	0	34.5603	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1637.0	0	SC	0	2.3876	0	34.5605	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1638.0	0	SC	0	2.3874	0	34.5605	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1639.0	0	SC	0	2.3873	0	34.5605	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1640.0	0	SC	0	2.3857	0	34.5606	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1641.0	0	SC	0	2.3846	0	34.5608	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1642.0	0	SC	0	2.3835	0	34.5608	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1643.0	0	SC	0	2.3826	0	34.5611	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1644.0	0	SC	0	2.3813	0	34.5613	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1645.0	0	SC	0	2.3787	0	34.5615	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1646.0	0	SC	0	2.3764	0	34.5621	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1647.0	0	SC	0	2.3760	0	34.5622	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1648.0	0	SC	0	2.3756	0	34.5623	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1649.0	0	SC	0	2.3752	0	34.5623	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1650.0	0	SC	0	2.3741	0	34.5623	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1651.0	0	SC	0	2.3721	0	34.5627	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1652.0	0	SC	0	2.3701	0	34.5631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1653.0	0	SC	0	2.3676	0	34.5633	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1654.0	0	SC	0	2.3656	0	34.5638	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1655.0	0	SC	0	2.3639	0	34.5638	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1656.0	0	SC	0	2.3625	0	34.5641	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1657.0	0	SC	0	2.3613	0	34.5642	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1658.0	0	SC	0	2.3602	0	34.5644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1659.0	0	SC	0	2.3596	0	34.5645	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1660.0	0	SC	0	2.3587	0	34.5647	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1661.0	0	SC	0	2.3578	0	34.5647	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1662.0	0	SC	0	2.3571	0	34.5647	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1663.0	0	SC	0	2.3548	0	34.5646	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1664.0	0	SC	0	2.3535	0	34.5650	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1665.0	0	SC	0	2.3531	0	34.5650	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1666.0	0	SC	0	2.3523	0	34.5650	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1667.0	0	SC	0	2.3512	0	34.5652	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1668.0	0	SC	0	2.3510	0	34.5652	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1669.0	0	SC	0	2.3512	0	34.5652	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1670.0	0	SC	0	2.3510	0	34.5653	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1671.0	0	SC	0	2.3508	0	34.5652	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1672.0	0	SC	0	2.3503	0	34.5652	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1673.0	0	SC	0	2.3501	0	34.5652	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1674.0	0	SC	0	2.3496	0	34.5653	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1675.0	0	SC	0	2.3493	0	34.5653	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1676.0	0	SC	0	2.3477	0	34.5653	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1677.0	0	SC	0	2.3474	0	34.5653	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1678.0	0	SC	0	2.3470	0	34.5656	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1679.0	0	SC	0	2.3455	0	34.5655	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1680.0	0	SC	0	2.3439	0	34.5658	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1681.0	0	SC	0	2.3432	0	34.5660	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1682.0	0	SC	0	2.3430	0	34.5660	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1683.0	0	SC	0	2.3430	0	34.5660	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1684.0	0	SC	0	2.3434	0	34.5659	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1685.0	0	SC	0	2.3432	0	34.5660	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1686.0	0	SC	0	2.3434	0	34.5660	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1687.0	0	SC	0	2.3436	0	34.5662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1688.0	0	SC	0	2.3437	0	34.5660	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1689.0	0	SC	0	2.3436	0	34.5660	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1690.0	0	SC	0	2.3434	0	34.5660	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1691.0	0	SC	0	2.3432	0	34.5661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1692.0	0	SC	0	2.3432	0	34.5661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1693.0	0	SC	0	2.3431	0	34.5661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1694.0	0	SC	0	2.3431	0	34.5661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1695.0	0	SC	0	2.3430	0	34.5661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1696.0	0	SC	0	2.3421	0	34.5662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1697.0	0	SC	0	2.3365	0	34.5661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1698.0	0	SC	0	2.3328	0	34.5671	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1699.0	0	SC	0	2.3317	0	34.5672	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1700.0	0	SC	0	2.3308	0	34.5673	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1701.0	0	SC	0	2.3304	0	34.5674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1702.0	0	SC	0	2.3297	0	34.5676	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1703.0	0	SC	0	2.3295	0	34.5675	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1704.0	0	SC	0	2.3294	0	34.5675	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1705.0	0	SC	0	2.3291	0	34.5675	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1706.0	0	SC	0	2.3257	0	34.5677	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1707.0	0	SC	0	2.3201	0	34.5683	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1708.0	0	SC	0	2.3161	0	34.5689	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1709.0	0	SC	0	2.3127	0	34.5688	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1710.0	0	SC	0	2.3050	0	34.5705	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1711.0	0	SC	0	2.3038	0	34.5707	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1712.0	0	SC	0	2.3034	0	34.5709	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1713.0	0	SC	0	2.3032	0	34.5709	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1714.0	0	SC	0	2.3028	0	34.5710	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1715.0	0	SC	0	2.3024	0	34.5711	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1716.0	0	SC	0	2.3020	0	34.5711	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1717.0	0	SC	0	2.3005	0	34.5713	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1718.0	0	SC	0	2.2974	0	34.5717	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1719.0	0	SC	0	2.2962	0	34.5720	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1720.0	0	SC	0	2.2954	0	34.5722	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1721.0	0	SC	0	2.2952	0	34.5723	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1722.0	0	SC	0	2.2940	0	34.5724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1723.0	0	SC	0	2.2927	0	34.5727	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1724.0	0	SC	0	2.2917	0	34.5728	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1725.0	0	SC	0	2.2909	0	34.5730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1726.0	0	SC	0	2.2904	0	34.5730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1727.0	0	SC	0	2.2901	0	34.5733	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1728.0	0	SC	0	2.2898	0	34.5733	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1729.0	0	SC	0	2.2884	0	34.5736	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1730.0	0	SC	0	2.2874	0	34.5737	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1731.0	0	SC	0	2.2865	0	34.5740	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1732.0	0	SC	0	2.2859	0	34.5741	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1733.0	0	SC	0	2.2852	0	34.5742	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1734.0	0	SC	0	2.2844	0	34.5744	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1735.0	0	SC	0	2.2840	0	34.5747	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1736.0	0	SC	0	2.2840	0	34.5747	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1737.0	0	SC	0	2.2842	0	34.5745	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1738.0	0	SC	0	2.2842	0	34.5747	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1739.0	0	SC	0	2.2838	0	34.5747	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1740.0	0	SC	0	2.2837	0	34.5748	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1741.0	0	SC	0	2.2837	0	34.5748	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1742.0	0	SC	0	2.2831	0	34.5748	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1743.0	0	SC	0	2.2827	0	34.5750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1744.0	0	SC	0	2.2822	0	34.5751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1745.0	0	SC	0	2.2811	0	34.5753	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1746.0	0	SC	0	2.2810	0	34.5756	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1747.0	0	SC	0	2.2812	0	34.5755	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1748.0	0	SC	0	2.2811	0	34.5755	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1749.0	0	SC	0	2.2792	0	34.5757	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1750.0	0	SC	0	2.2759	0	34.5766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1751.0	0	SC	0	2.2752	0	34.5767	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1752.0	0	SC	0	2.2723	0	34.5770	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1753.0	0	SC	0	2.2693	0	34.5775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1754.0	0	SC	0	2.2686	0	34.5775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1755.0	0	SC	0	2.2678	0	34.5777	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1756.0	0	SC	0	2.2672	0	34.5779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1757.0	0	SC	0	2.2654	0	34.5781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1758.0	0	SC	0	2.2630	0	34.5786	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1759.0	0	SC	0	2.2621	0	34.5787	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1760.0	0	SC	0	2.2606	0	34.5790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1761.0	0	SC	0	2.2581	0	34.5796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1762.0	0	SC	0	2.2565	0	34.5800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1763.0	0	SC	0	2.2545	0	34.5800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1764.0	0	SC	0	2.2512	0	34.5803	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1765.0	0	SC	0	2.2486	0	34.5807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1766.0	0	SC	0	2.2463	0	34.5812	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1767.0	0	SC	0	2.2451	0	34.5814	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1768.0	0	SC	0	2.2432	0	34.5815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1769.0	0	SC	0	2.2402	0	34.5817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1770.0	0	SC	0	2.2354	0	34.5824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1771.0	0	SC	0	2.2337	0	34.5827	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1772.0	0	SC	0	2.2319	0	34.5827	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1773.0	0	SC	0	2.2308	0	34.5831	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1774.0	0	SC	0	2.2299	0	34.5831	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1775.0	0	SC	0	2.2294	0	34.5833	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1776.0	0	SC	0	2.2288	0	34.5834	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1777.0	0	SC	0	2.2274	0	34.5837	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1778.0	0	SC	0	2.2245	0	34.5840	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1779.0	0	SC	0	2.2228	0	34.5843	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1780.0	0	SC	0	2.2212	0	34.5846	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1781.0	0	SC	0	2.2206	0	34.5847	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1782.0	0	SC	0	2.2187	0	34.5850	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1783.0	0	SC	0	2.2162	0	34.5854	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1784.0	0	SC	0	2.2143	0	34.5857	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1785.0	0	SC	0	2.2132	0	34.5859	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1786.0	0	SC	0	2.2124	0	34.5860	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1787.0	0	SC	0	2.2116	0	34.5862	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1788.0	0	SC	0	2.2112	0	34.5863	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1789.0	0	SC	0	2.2107	0	34.5863	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1790.0	0	SC	0	2.2094	0	34.5864	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1791.0	0	SC	0	2.2069	0	34.5867	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1792.0	0	SC	0	2.2059	0	34.5871	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1793.0	0	SC	0	2.2046	0	34.5873	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1794.0	0	SC	0	2.2043	0	34.5874	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1795.0	0	SC	0	2.2038	0	34.5874	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1796.0	0	SC	0	2.2026	0	34.5876	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1797.0	0	SC	0	2.2011	0	34.5879	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1798.0	0	SC	0	2.2002	0	34.5879	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1799.0	0	SC	0	2.1988	0	34.5880	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1800.0	0	SC	0	2.1975	0	34.5881	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1801.0	0	SC	0	2.1968	0	34.5881	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1802.0	0	SC	0	2.1939	0	34.5880	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1803.0	0	SC	0	2.1930	0	34.5881	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1804.0	0	SC	0	2.1912	0	34.5880	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1805.0	0	SC	0	2.1873	0	34.5882	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1806.0	0	SC	0	2.1862	0	34.5884	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1807.0	0	SC	0	2.1853	0	34.5886	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1808.0	0	SC	0	2.1847	0	34.5887	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1809.0	0	SC	0	2.1844	0	34.5887	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1810.0	0	SC	0	2.1842	0	34.5889	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1811.0	0	SC	0	2.1842	0	34.5891	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1812.0	0	SC	0	2.1841	0	34.5893	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1813.0	0	SC	0	2.1842	0	34.5893	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1814.0	0	SC	0	2.1843	0	34.5893	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1815.0	0	SC	0	2.1843	0	34.5893	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1816.0	0	SC	0	2.1844	0	34.5892	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1817.0	0	SC	0	2.1844	0	34.5894	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1818.0	0	SC	0	2.1836	0	34.5897	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1819.0	0	SC	0	2.1809	0	34.5897	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1820.0	0	SC	0	2.1774	0	34.5905	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1821.0	0	SC	0	2.1739	0	34.5908	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1822.0	0	SC	0	2.1722	0	34.5907	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1823.0	0	SC	0	2.1711	0	34.5909	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1824.0	0	SC	0	2.1691	0	34.5912	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1825.0	0	SC	0	2.1660	0	34.5915	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1826.0	0	SC	0	2.1650	0	34.5918	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1827.0	0	SC	0	2.1645	0	34.5917	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1828.0	0	SC	0	2.1643	0	34.5917	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1829.0	0	SC	0	2.1639	0	34.5918	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1830.0	0	SC	0	2.1628	0	34.5917	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1831.0	0	SC	0	2.1608	0	34.5921	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1832.0	0	SC	0	2.1602	0	34.5921	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1833.0	0	SC	0	2.1598	0	34.5924	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1834.0	0	SC	0	2.1598	0	34.5924	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1835.0	0	SC	0	2.1591	0	34.5927	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1836.0	0	SC	0	2.1587	0	34.5927	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1837.0	0	SC	0	2.1584	0	34.5929	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1838.0	0	SC	0	2.1581	0	34.5929	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1839.0	0	SC	0	2.1579	0	34.5929	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1840.0	0	SC	0	2.1554	0	34.5927	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1841.0	0	SC	0	2.1523	0	34.5936	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1842.0	0	SC	0	2.1535	0	34.5934	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1843.0	0	SC	0	2.1531	0	34.5934	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1844.0	0	SC	0	2.1531	0	34.5935	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1845.0	0	SC	0	2.1536	0	34.5935	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1846.0	0	SC	0	2.1535	0	34.5934	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1847.0	0	SC	0	2.1543	0	34.5935	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1848.0	0	SC	0	2.1535	0	34.5929	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1849.0	0	SC	0	2.1472	0	34.5930	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1850.0	0	SC	0	2.1453	0	34.5933	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1851.0	0	SC	0	2.1453	0	34.5935	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1852.0	0	SC	0	2.1456	0	34.5940	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1853.0	0	SC	0	2.1469	0	34.5944	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1854.0	0	SC	0	2.1474	0	34.5944	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1855.0	0	SC	0	2.1471	0	34.5946	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1856.0	0	SC	0	2.1468	0	34.5946	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1857.0	0	SC	0	2.1450	0	34.5947	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1858.0	0	SC	0	2.1422	0	34.5947	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1859.0	0	SC	0	2.1392	0	34.5950	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1860.0	0	SC	0	2.1392	0	34.5952	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1861.0	0	SC	0	2.1388	0	34.5955	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1862.0	0	SC	0	2.1387	0	34.5957	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1863.0	0	SC	0	2.1381	0	34.5957	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1864.0	0	SC	0	2.1366	0	34.5962	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1865.0	0	SC	0	2.1358	0	34.5962	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1866.0	0	SC	0	2.1351	0	34.5963	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1867.0	0	SC	0	2.1345	0	34.5964	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1868.0	0	SC	0	2.1330	0	34.5966	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1869.0	0	SC	0	2.1320	0	34.5967	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1870.0	0	SC	0	2.1298	0	34.5970	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1871.0	0	SC	0	2.1274	0	34.5974	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1872.0	0	SC	0	2.1267	0	34.5974	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1873.0	0	SC	0	2.1268	0	34.5976	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1874.0	0	SC	0	2.1268	0	34.5976	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1875.0	0	SC	0	2.1263	0	34.5976	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1876.0	0	SC	0	2.1261	0	34.5976	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1877.0	0	SC	0	2.1246	0	34.5977	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1878.0	0	SC	0	2.1225	0	34.5981	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1879.0	0	SC	0	2.1207	0	34.5982	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1880.0	0	SC	0	2.1200	0	34.5983	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1881.0	0	SC	0	2.1196	0	34.5983	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1882.0	0	SC	0	2.1189	0	34.5983	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1883.0	0	SC	0	2.1150	0	34.5977	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1884.0	0	SC	0	2.1091	0	34.5982	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1885.0	0	SC	0	2.1060	0	34.5981	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1886.0	0	SC	0	2.1043	0	34.5984	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1887.0	0	SC	0	2.1039	0	34.5991	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1888.0	0	SC	0	2.1033	0	34.5994	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1889.0	0	SC	0	2.1025	0	34.5995	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1890.0	0	SC	0	2.1021	0	34.6000	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1891.0	0	SC	0	2.1014	0	34.6001	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1892.0	0	SC	0	2.1009	0	34.6003	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1893.0	0	SC	0	2.1008	0	34.6004	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1894.0	0	SC	0	2.0960	0	34.6001	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1895.0	0	SC	0	2.0915	0	34.6003	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1896.0	0	SC	0	2.0887	0	34.6002	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1897.0	0	SC	0	2.0870	0	34.5998	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1898.0	0	SC	0	2.0828	0	34.5998	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1899.0	0	SC	0	2.0817	0	34.6002	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1900.0	0	SC	0	2.0816	0	34.6003	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1901.0	0	SC	0	2.0812	0	34.6004	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1902.0	0	SC	0	2.0807	0	34.6006	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1903.0	0	SC	0	2.0801	0	34.6008	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1904.0	0	SC	0	2.0799	0	34.6009	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1905.0	0	SC	0	2.0782	0	34.6010	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1906.0	0	SC	0	2.0736	0	34.6022	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1907.0	0	SC	0	2.0716	0	34.6029	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1908.0	0	SC	0	2.0708	0	34.6031	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1909.0	0	SC	0	2.0694	0	34.6031	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1910.0	0	SC	0	2.0690	0	34.6033	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1911.0	0	SC	0	2.0685	0	34.6036	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1912.0	0	SC	0	2.0682	0	34.6037	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1913.0	0	SC	0	2.0678	0	34.6037	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1914.0	0	SC	0	2.0675	0	34.6040	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1915.0	0	SC	0	2.0673	0	34.6040	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1916.0	0	SC	0	2.0674	0	34.6040	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1917.0	0	SC	0	2.0666	0	34.6043	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1918.0	0	SC	0	2.0663	0	34.6043	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1919.0	0	SC	0	2.0657	0	34.6043	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1920.0	0	SC	0	2.0652	0	34.6044	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1921.0	0	SC	0	2.0647	0	34.6044	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1922.0	0	SC	0	2.0640	0	34.6045	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1923.0	0	SC	0	2.0639	0	34.6045	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1924.0	0	SC	0	2.0628	0	34.6046	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1925.0	0	SC	0	2.0615	0	34.6046	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1926.0	0	SC	0	2.0609	0	34.6047	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1927.0	0	SC	0	2.0609	0	34.6049	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1928.0	0	SC	0	2.0612	0	34.6048	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1929.0	0	SC	0	2.0611	0	34.6047	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1930.0	0	SC	0	2.0607	0	34.6048	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1931.0	0	SC	0	2.0604	0	34.6047	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1932.0	0	SC	0	2.0596	0	34.6047	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1933.0	0	SC	0	2.0590	0	34.6048	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1934.0	0	SC	0	2.0580	0	34.6048	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1935.0	0	SC	0	2.0567	0	34.6049	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1936.0	0	SC	0	2.0559	0	34.6048	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1937.0	0	SC	0	2.0542	0	34.6048	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1938.0	0	SC	0	2.0536	0	34.6049	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1939.0	0	SC	0	2.0530	0	34.6049	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1940.0	0	SC	0	2.0519	0	34.6049	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1941.0	0	SC	0	2.0518	0	34.6051	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1942.0	0	SC	0	2.0514	0	34.6049	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1943.0	0	SC	0	2.0515	0	34.6051	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1944.0	0	SC	0	2.0514	0	34.6051	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1945.0	0	SC	0	2.0515	0	34.6051	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1946.0	0	SC	0	2.0513	0	34.6051	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1947.0	0	SC	0	2.0511	0	34.6051	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1948.0	0	SC	0	2.0508	0	34.6051	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1949.0	0	SC	0	2.0505	0	34.6053	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1950.0	0	SC	0	2.0500	0	34.6051	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1951.0	0	SC	0	2.0495	0	34.6056	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1952.0	0	SC	0	2.0490	0	34.6057	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1953.0	0	SC	0	2.0483	0	34.6056	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1954.0	0	SC	0	2.0450	0	34.6054	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1955.0	0	SC	0	2.0409	0	34.6059	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1956.0	0	SC	0	2.0397	0	34.6060	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1957.0	0	SC	0	2.0384	0	34.6061	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1958.0	0	SC	0	2.0365	0	34.6064	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1959.0	0	SC	0	2.0350	0	34.6068	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1960.0	0	SC	0	2.0348	0	34.6069	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1961.0	0	SC	0	2.0346	0	34.6069	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1962.0	0	SC	0	2.0346	0	34.6070	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1963.0	0	SC	0	2.0344	0	34.6069	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1964.0	0	SC	0	2.0342	0	34.6071	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1965.0	0	SC	0	2.0343	0	34.6070	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1966.0	0	SC	0	2.0343	0	34.6070	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1967.0	0	SC	0	2.0342	0	34.6071	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1968.0	0	SC	0	2.0343	0	34.6071	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1969.0	0	SC	0	2.0336	0	34.6071	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1970.0	0	SC	0	2.0309	0	34.6077	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1971.0	0	SC	0	2.0304	0	34.6078	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1972.0	0	SC	0	2.0299	0	34.6079	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1973.0	0	SC	0	2.0296	0	34.6081	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1974.0	0	SC	0	2.0292	0	34.6081	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1975.0	0	SC	0	2.0285	0	34.6081	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1976.0	0	SC	0	2.0268	0	34.6083	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1977.0	0	SC	0	2.0251	0	34.6084	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1978.0	0	SC	0	2.0238	0	34.6088	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1979.0	0	SC	0	2.0223	0	34.6088	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1980.0	0	SC	0	2.0216	0	34.6090	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1981.0	0	SC	0	2.0214	0	34.6090	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1982.0	0	SC	0	2.0211	0	34.6092	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1983.0	0	SC	0	2.0211	0	34.6091	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1984.0	0	SC	0	2.0210	0	34.6091	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1985.0	0	SC	0	2.0205	0	34.6092	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1986.0	0	SC	0	2.0203	0	34.6094	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1987.0	0	SC	0	2.0200	0	34.6093	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1988.0	0	SC	0	2.0182	0	34.6094	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1989.0	0	SC	0	2.0170	0	34.6098	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1990.0	0	SC	0	2.0158	0	34.6100	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1991.0	0	SC	0	2.0150	0	34.6103	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1992.0	0	SC	0	2.0151	0	34.6101	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1993.0	0	SC	0	2.0150	0	34.6102	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1994.0	0	SC	0	2.0144	0	34.6104	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1995.0	0	SC	0	2.0142	0	34.6104	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1996.0	0	SC	0	2.0138	0	34.6105	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1997.0	0	SC	0	2.0135	0	34.6106	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1998.0	0	SC	0	2.0131	0	34.6106	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1999.0	0	SC	0	2.0127	0	34.6107	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2000.0	0	SC	0	2.0123	0	34.6108	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2001.0	0	SC	0	2.0106	0	34.6110	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2002.0	0	SC	0	2.0089	0	34.6111	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2003.0	0	SC	0	2.0091	0	34.6113	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2004.0	0	SC	0	2.0088	0	34.6113	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2005.0	0	SC	0	2.0086	0	34.6114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2006.0	0	SC	0	2.0087	0	34.6113	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2007.0	0	SC	0	2.0086	0	34.6114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2008.0	0	SC	0	2.0083	0	34.6114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2009.0	0	SC	0	2.0083	0	34.6114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2010.0	0	SC	0	2.0079	0	34.6114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2011.0	0	SC	0	2.0069	0	34.6116	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2012.0	0	SC	0	2.0059	0	34.6117	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2013.0	0	SC	0	2.0055	0	34.6118	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2014.0	0	SC	0	2.0054	0	34.6118	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2015.0	0	SC	0	2.0054	0	34.6118	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2016.0	0	SC	0	2.0050	0	34.6119	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2017.0	0	SC	0	2.0045	0	34.6120	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2018.0	0	SC	0	2.0047	0	34.6120	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2019.0	0	SC	0	2.0047	0	34.6120	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2020.0	0	SC	0	2.0041	0	34.6120	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2021.0	0	SC	0	2.0041	0	34.6120	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2022.0	0	SC	0	2.0040	0	34.6121	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2023.0	0	SC	0	2.0039	0	34.6122	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2024.0	0	SC	0	2.0041	0	34.6120	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2025.0	0	SC	0	2.0039	0	34.6121	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2026.0	0	SC	0	2.0038	0	34.6123	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2027.0	0	SC	0	2.0039	0	34.6122	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2028.0	0	SC	0	2.0041	0	34.6121	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2029.0	0	SC	0	2.0040	0	34.6122	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2030.0	0	SC	0	2.0038	0	34.6122	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2031.0	0	SC	0	2.0035	0	34.6123	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2032.0	0	SC	0	2.0030	0	34.6123	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2033.0	0	SC	0	1.9989	0	34.6124	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2034.0	0	SC	0	1.9968	0	34.6131	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2035.0	0	SC	0	1.9962	0	34.6132	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2036.0	0	SC	0	1.9958	0	34.6132	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2037.0	0	SC	0	1.9928	0	34.6134	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2038.0	0	SC	0	1.9915	0	34.6138	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2039.0	0	SC	0	1.9914	0	34.6138	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2040.0	0	SC	0	1.9914	0	34.6138	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2041.0	0	SC	0	1.9909	0	34.6140	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2042.0	0	SC	0	1.9905	0	34.6140	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2043.0	0	SC	0	1.9904	0	34.6140	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2044.0	0	SC	0	1.9904	0	34.6140	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2045.0	0	SC	0	1.9898	0	34.6140	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2046.0	0	SC	0	1.9882	0	34.6143	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2047.0	0	SC	0	1.9875	0	34.6144	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2048.0	0	SC	0	1.9873	0	34.6144	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2049.0	0	SC	0	1.9869	0	34.6146	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2050.0	0	SC	0	1.9867	0	34.6146	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2051.0	0	SC	0	1.9865	0	34.6146	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2052.0	0	SC	0	1.9851	0	34.6148	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2053.0	0	SC	0	1.9835	0	34.6149	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2054.0	0	SC	0	1.9820	0	34.6152	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2055.0	0	SC	0	1.9808	0	34.6153	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2056.0	0	SC	0	1.9797	0	34.6155	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2057.0	0	SC	0	1.9787	0	34.6158	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2058.0	0	SC	0	1.9788	0	34.6158	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2059.0	0	SC	0	1.9788	0	34.6158	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2060.0	0	SC	0	1.9784	0	34.6158	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2061.0	0	SC	0	1.9781	0	34.6159	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2062.0	0	SC	0	1.9780	0	34.6160	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2063.0	0	SC	0	1.9781	0	34.6161	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2064.0	0	SC	0	1.9783	0	34.6159	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2065.0	0	SC	0	1.9783	0	34.6159	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2066.0	0	SC	0	1.9781	0	34.6160	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2067.0	0	SC	0	1.9780	0	34.6161	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2068.0	0	SC	0	1.9780	0	34.6161	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2069.0	0	SC	0	1.9780	0	34.6161	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2070.0	0	SC	0	1.9778	0	34.6160	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2071.0	0	SC	0	1.9774	0	34.6161	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2072.0	0	SC	0	1.9764	0	34.6163	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2073.0	0	SC	0	1.9731	0	34.6167	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2074.0	0	SC	0	1.9708	0	34.6171	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2075.0	0	SC	0	1.9703	0	34.6174	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2076.0	0	SC	0	1.9698	0	34.6174	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2077.0	0	SC	0	1.9681	0	34.6177	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2078.0	0	SC	0	1.9676	0	34.6179	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2079.0	0	SC	0	1.9674	0	34.6178	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2080.0	0	SC	0	1.9665	0	34.6179	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2081.0	0	SC	0	1.9654	0	34.6181	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2082.0	0	SC	0	1.9644	0	34.6183	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2083.0	0	SC	0	1.9629	0	34.6186	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2084.0	0	SC	0	1.9622	0	34.6186	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2085.0	0	SC	0	1.9619	0	34.6186	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2086.0	0	SC	0	1.9615	0	34.6188	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2087.0	0	SC	0	1.9606	0	34.6190	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2088.0	0	SC	0	1.9593	0	34.6191	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2089.0	0	SC	0	1.9575	0	34.6192	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2090.0	0	SC	0	1.9564	0	34.6197	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2091.0	0	SC	0	1.9560	0	34.6197	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2092.0	0	SC	0	1.9555	0	34.6198	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2093.0	0	SC	0	1.9550	0	34.6198	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2094.0	0	SC	0	1.9539	0	34.6200	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2095.0	0	SC	0	1.9529	0	34.6201	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2096.0	0	SC	0	1.9522	0	34.6203	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2097.0	0	SC	0	1.9512	0	34.6203	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2098.0	0	SC	0	1.9507	0	34.6206	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2099.0	0	SC	0	1.9495	0	34.6205	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2100.0	0	SC	0	1.9486	0	34.6207	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2101.0	0	SC	0	1.9480	0	34.6207	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2102.0	0	SC	0	1.9454	0	34.6209	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2103.0	0	SC	0	1.9414	0	34.6211	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2104.0	0	SC	0	1.9396	0	34.6216	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2105.0	0	SC	0	1.9395	0	34.6216	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2106.0	0	SC	0	1.9393	0	34.6216	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2107.0	0	SC	0	1.9390	0	34.6216	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2108.0	0	SC	0	1.9381	0	34.6216	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2109.0	0	SC	0	1.9375	0	34.6218	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2110.0	0	SC	0	1.9368	0	34.6221	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2111.0	0	SC	0	1.9362	0	34.6221	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2112.0	0	SC	0	1.9357	0	34.6222	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2113.0	0	SC	0	1.9349	0	34.6223	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2114.0	0	SC	0	1.9348	0	34.6223	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2115.0	0	SC	0	1.9338	0	34.6224	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2116.0	0	SC	0	1.9331	0	34.6225	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2117.0	0	SC	0	1.9320	0	34.6228	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2118.0	0	SC	0	1.9312	0	34.6228	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2119.0	0	SC	0	1.9303	0	34.6229	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2120.0	0	SC	0	1.9299	0	34.6231	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2121.0	0	SC	0	1.9296	0	34.6232	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2122.0	0	SC	0	1.9293	0	34.6232	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2123.0	0	SC	0	1.9287	0	34.6233	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2124.0	0	SC	0	1.9287	0	34.6233	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2125.0	0	SC	0	1.9285	0	34.6233	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2126.0	0	SC	0	1.9281	0	34.6233	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2127.0	0	SC	0	1.9279	0	34.6233	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2128.0	0	SC	0	1.9279	0	34.6235	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2129.0	0	SC	0	1.9276	0	34.6235	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2130.0	0	SC	0	1.9273	0	34.6235	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2131.0	0	SC	0	1.9252	0	34.6238	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2132.0	0	SC	0	1.9232	0	34.6241	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2133.0	0	SC	0	1.9212	0	34.6245	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2134.0	0	SC	0	1.9208	0	34.6247	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2135.0	0	SC	0	1.9207	0	34.6248	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2136.0	0	SC	0	1.9206	0	34.6248	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2137.0	0	SC	0	1.9206	0	34.6248	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2138.0	0	SC	0	1.9199	0	34.6248	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2139.0	0	SC	0	1.9195	0	34.6250	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2140.0	0	SC	0	1.9193	0	34.6250	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2141.0	0	SC	0	1.9189	0	34.6250	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2142.0	0	SC	0	1.9186	0	34.6251	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2143.0	0	SC	0	1.9179	0	34.6252	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2144.0	0	SC	0	1.9175	0	34.6253	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2145.0	0	SC	0	1.9172	0	34.6253	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2146.0	0	SC	0	1.9171	0	34.6254	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2147.0	0	SC	0	1.9170	0	34.6255	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2148.0	0	SC	0	1.9168	0	34.6255	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2149.0	0	SC	0	1.9166	0	34.6255	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2150.0	0	SC	0	1.9164	0	34.6256	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2151.0	0	SC	0	1.9157	0	34.6256	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2152.0	0	SC	0	1.9148	0	34.6256	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2153.0	0	SC	0	1.9140	0	34.6257	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2154.0	0	SC	0	1.9138	0	34.6258	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2155.0	0	SC	0	1.9133	0	34.6258	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2156.0	0	SC	0	1.9128	0	34.6258	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2157.0	0	SC	0	1.9129	0	34.6258	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2158.0	0	SC	0	1.9118	0	34.6260	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2159.0	0	SC	0	1.9115	0	34.6260	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2160.0	0	SC	0	1.9112	0	34.6261	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2161.0	0	SC	0	1.9102	0	34.6263	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2162.0	0	SC	0	1.9089	0	34.6266	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2163.0	0	SC	0	1.9088	0	34.6265	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2164.0	0	SC	0	1.9083	0	34.6266	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2165.0	0	SC	0	1.9078	0	34.6266	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2166.0	0	SC	0	1.9072	0	34.6266	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2167.0	0	SC	0	1.9072	0	34.6267	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2168.0	0	SC	0	1.9071	0	34.6269	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2169.0	0	SC	0	1.9070	0	34.6268	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2170.0	0	SC	0	1.9068	0	34.6267	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2171.0	0	SC	0	1.9066	0	34.6268	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2172.0	0	SC	0	1.9064	0	34.6269	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2173.0	0	SC	0	1.9064	0	34.6268	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2174.0	0	SC	0	1.9064	0	34.6269	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2175.0	0	SC	0	1.9065	0	34.6269	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2176.0	0	SC	0	1.9067	0	34.6269	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2177.0	0	SC	0	1.9066	0	34.6269	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2178.0	0	SC	0	1.9065	0	34.6270	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2179.0	0	SC	0	1.9063	0	34.6270	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2180.0	0	SC	0	1.9063	0	34.6270	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2181.0	0	SC	0	1.9061	0	34.6270	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2182.0	0	SC	0	1.9061	0	34.6270	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2183.0	0	SC	0	1.9056	0	34.6270	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2184.0	0	SC	0	1.9052	0	34.6272	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2185.0	0	SC	0	1.9050	0	34.6272	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2186.0	0	SC	0	1.9030	0	34.6274	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2187.0	0	SC	0	1.9020	0	34.6275	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2188.0	0	SC	0	1.9009	0	34.6278	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2189.0	0	SC	0	1.9001	0	34.6277	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2190.0	0	SC	0	1.8992	0	34.6278	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2191.0	0	SC	0	1.8985	0	34.6280	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2192.0	0	SC	0	1.8985	0	34.6278	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2193.0	0	SC	0	1.8977	0	34.6280	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2194.0	0	SC	0	1.8975	0	34.6281	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2195.0	0	SC	0	1.8970	0	34.6281	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2196.0	0	SC	0	1.8968	0	34.6283	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2197.0	0	SC	0	1.8966	0	34.6282	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2198.0	0	SC	0	1.8957	0	34.6284	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2199.0	0	SC	0	1.8957	0	34.6284	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2200.0	0	SC	0	1.8946	0	34.6285	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2201.0	0	SC	0	1.8944	0	34.6285	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2202.0	0	SC	0	1.8938	0	34.6286	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2203.0	0	SC	0	1.8935	0	34.6287	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2204.0	0	SC	0	1.8933	0	34.6287	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2205.0	0	SC	0	1.8930	0	34.6287	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2206.0	0	SC	0	1.8919	0	34.6288	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2207.0	0	SC	0	1.8915	0	34.6289	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2208.0	0	SC	0	1.8913	0	34.6289	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2209.0	0	SC	0	1.8911	0	34.6289	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2210.0	0	SC	0	1.8906	0	34.6291	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2211.0	0	SC	0	1.8903	0	34.6290	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2212.0	0	SC	0	1.8897	0	34.6292	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2213.0	0	SC	0	1.8892	0	34.6293	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2214.0	0	SC	0	1.8885	0	34.6293	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2215.0	0	SC	0	1.8877	0	34.6295	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2216.0	0	SC	0	1.8875	0	34.6293	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2217.0	0	SC	0	1.8860	0	34.6296	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2218.0	0	SC	0	1.8842	0	34.6299	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2219.0	0	SC	0	1.8837	0	34.6300	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2220.0	0	SC	0	1.8834	0	34.6301	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2221.0	0	SC	0	1.8834	0	34.6302	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2222.0	0	SC	0	1.8835	0	34.6301	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2223.0	0	SC	0	1.8835	0	34.6301	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2224.0	0	SC	0	1.8834	0	34.6301	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2225.0	0	SC	0	1.8831	0	34.6302	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2226.0	0	SC	0	1.8828	0	34.6301	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2227.0	0	SC	0	1.8824	0	34.6303	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2228.0	0	SC	0	1.8810	0	34.6304	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2229.0	0	SC	0	1.8796	0	34.6307	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2230.0	0	SC	0	1.8788	0	34.6307	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2231.0	0	SC	0	1.8772	0	34.6308	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2232.0	0	SC	0	1.8755	0	34.6313	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2233.0	0	SC	0	1.8753	0	34.6313	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2234.0	0	SC	0	1.8750	0	34.6313	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2235.0	0	SC	0	1.8749	0	34.6313	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2236.0	0	SC	0	1.8748	0	34.6314	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2237.0	0	SC	0	1.8747	0	34.6315	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2238.0	0	SC	0	1.8747	0	34.6315	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2239.0	0	SC	0	1.8748	0	34.6313	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2240.0	0	SC	0	1.8746	0	34.6313	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2241.0	0	SC	0	1.8733	0	34.6317	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2242.0	0	SC	0	1.8729	0	34.6317	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2243.0	0	SC	0	1.8726	0	34.6317	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2244.0	0	SC	0	1.8724	0	34.6317	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2245.0	0	SC	0	1.8724	0	34.6317	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2246.0	0	SC	0	1.8725	0	34.6317	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2247.0	0	SC	0	1.8724	0	34.6317	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2248.0	0	SC	0	1.8724	0	34.6318	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2249.0	0	SC	0	1.8723	0	34.6317	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2250.0	0	SC	0	1.8721	0	34.6318	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2251.0	0	SC	0	1.8720	0	34.6319	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2252.0	0	SC	0	1.8717	0	34.6319	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2253.0	0	SC	0	1.8712	0	34.6319	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2254.0	0	SC	0	1.8708	0	34.6319	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2255.0	0	SC	0	1.8705	0	34.6321	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2256.0	0	SC	0	1.8705	0	34.6321	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2257.0	0	SC	0	1.8704	0	34.6322	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2258.0	0	SC	0	1.8704	0	34.6320	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2259.0	0	SC	0	1.8703	0	34.6321	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2260.0	0	SC	0	1.8699	0	34.6322	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2261.0	0	SC	0	1.8693	0	34.6323	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2262.0	0	SC	0	1.8692	0	34.6323	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2263.0	0	SC	0	1.8687	0	34.6322	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2264.0	0	SC	0	1.8676	0	34.6323	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2265.0	0	SC	0	1.8663	0	34.6325	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2266.0	0	SC	0	1.8652	0	34.6327	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2267.0	0	SC	0	1.8621	0	34.6329	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2268.0	0	SC	0	1.8600	0	34.6332	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2269.0	0	SC	0	1.8597	0	34.6332	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2270.0	0	SC	0	1.8588	0	34.6334	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2271.0	0	SC	0	1.8580	0	34.6334	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2272.0	0	SC	0	1.8556	0	34.6337	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2273.0	0	SC	0	1.8546	0	34.6338	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2274.0	0	SC	0	1.8537	0	34.6338	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2275.0	0	SC	0	1.8524	0	34.6340	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2276.0	0	SC	0	1.8511	0	34.6342	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2277.0	0	SC	0	1.8500	0	34.6344	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2278.0	0	SC	0	1.8494	0	34.6345	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2279.0	0	SC	0	1.8490	0	34.6346	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2280.0	0	SC	0	1.8486	0	34.6346	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2281.0	0	SC	0	1.8475	0	34.6346	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2282.0	0	SC	0	1.8444	0	34.6352	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2283.0	0	SC	0	1.8443	0	34.6352	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2284.0	0	SC	0	1.8439	0	34.6352	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2285.0	0	SC	0	1.8434	0	34.6353	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2286.0	0	SC	0	1.8435	0	34.6353	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2287.0	0	SC	0	1.8434	0	34.6353	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2288.0	0	SC	0	1.8430	0	34.6353	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2289.0	0	SC	0	1.8416	0	34.6355	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2290.0	0	SC	0	1.8404	0	34.6358	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2291.0	0	SC	0	1.8402	0	34.6358	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2292.0	0	SC	0	1.8398	0	34.6359	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2293.0	0	SC	0	1.8393	0	34.6360	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2294.0	0	SC	0	1.8373	0	34.6361	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2295.0	0	SC	0	1.8358	0	34.6365	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2296.0	0	SC	0	1.8350	0	34.6365	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2297.0	0	SC	0	1.8343	0	34.6366	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2298.0	0	SC	0	1.8333	0	34.6367	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2299.0	0	SC	0	1.8331	0	34.6369	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2300.0	0	SC	0	1.8330	0	34.6368	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2301.0	0	SC	0	1.8326	0	34.6369	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2302.0	0	SC	0	1.8319	0	34.6370	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2303.0	0	SC	0	1.8314	0	34.6370	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2304.0	0	SC	0	1.8305	0	34.6370	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2305.0	0	SC	0	1.8298	0	34.6373	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2306.0	0	SC	0	1.8297	0	34.6373	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2307.0	0	SC	0	1.8294	0	34.6374	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2308.0	0	SC	0	1.8292	0	34.6375	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2309.0	0	SC	0	1.8291	0	34.6375	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2310.0	0	SC	0	1.8286	0	34.6375	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2311.0	0	SC	0	1.8284	0	34.6376	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2312.0	0	SC	0	1.8281	0	34.6375	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2313.0	0	SC	0	1.8261	0	34.6378	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2314.0	0	SC	0	1.8260	0	34.6379	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2315.0	0	SC	0	1.8260	0	34.6379	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2316.0	0	SC	0	1.8259	0	34.6379	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2317.0	0	SC	0	1.8255	0	34.6380	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2318.0	0	SC	0	1.8242	0	34.6382	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2319.0	0	SC	0	1.8231	0	34.6383	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2320.0	0	SC	0	1.8226	0	34.6383	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2321.0	0	SC	0	1.8220	0	34.6385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2322.0	0	SC	0	1.8216	0	34.6385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2323.0	0	SC	0	1.8215	0	34.6385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2324.0	0	SC	0	1.8213	0	34.6385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2325.0	0	SC	0	1.8212	0	34.6385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2326.0	0	SC	0	1.8210	0	34.6385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2327.0	0	SC	0	1.8210	0	34.6385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2328.0	0	SC	0	1.8209	0	34.6385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2329.0	0	SC	0	1.8204	0	34.6385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2330.0	0	SC	0	1.8196	0	34.6388	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2331.0	0	SC	0	1.8194	0	34.6388	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2332.0	0	SC	0	1.8193	0	34.6388	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2333.0	0	SC	0	1.8187	0	34.6389	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2334.0	0	SC	0	1.8176	0	34.6390	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2335.0	0	SC	0	1.8167	0	34.6390	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2336.0	0	SC	0	1.8163	0	34.6392	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2337.0	0	SC	0	1.8161	0	34.6392	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2338.0	0	SC	0	1.8154	0	34.6392	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2339.0	0	SC	0	1.8140	0	34.6394	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2340.0	0	SC	0	1.8136	0	34.6394	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2341.0	0	SC	0	1.8131	0	34.6395	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2342.0	0	SC	0	1.8125	0	34.6395	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2343.0	0	SC	0	1.8116	0	34.6396	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2344.0	0	SC	0	1.8114	0	34.6398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2345.0	0	SC	0	1.8114	0	34.6398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2346.0	0	SC	0	1.8115	0	34.6398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2347.0	0	SC	0	1.8114	0	34.6398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2348.0	0	SC	0	1.8115	0	34.6397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2349.0	0	SC	0	1.8115	0	34.6398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2350.0	0	SC	0	1.8116	0	34.6398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2351.0	0	SC	0	1.8116	0	34.6398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2352.0	0	SC	0	1.8117	0	34.6397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2353.0	0	SC	0	1.8116	0	34.6398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2354.0	0	SC	0	1.8116	0	34.6400	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2355.0	0	SC	0	1.8118	0	34.6399	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2356.0	0	SC	0	1.8112	0	34.6398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2357.0	0	SC	0	1.8102	0	34.6400	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2358.0	0	SC	0	1.8099	0	34.6399	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2359.0	0	SC	0	1.8091	0	34.6400	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2360.0	0	SC	0	1.8081	0	34.6402	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2361.0	0	SC	0	1.8064	0	34.6400	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2362.0	0	SC	0	1.8034	0	34.6404	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2363.0	0	SC	0	1.8023	0	34.6405	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2364.0	0	SC	0	1.8018	0	34.6406	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2365.0	0	SC	0	1.8020	0	34.6405	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2366.0	0	SC	0	1.8018	0	34.6407	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2367.0	0	SC	0	1.8012	0	34.6405	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2368.0	0	SC	0	1.8009	0	34.6406	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2369.0	0	SC	0	1.8003	0	34.6406	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2370.0	0	SC	0	1.7998	0	34.6405	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2371.0	0	SC	0	1.7996	0	34.6407	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2372.0	0	SC	0	1.7978	0	34.6407	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2373.0	0	SC	0	1.7975	0	34.6410	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2374.0	0	SC	0	1.7980	0	34.6408	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2375.0	0	SC	0	1.7955	0	34.6407	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2376.0	0	SC	0	1.7942	0	34.6410	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2377.0	0	SC	0	1.7935	0	34.6412	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2378.0	0	SC	0	1.7934	0	34.6412	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2379.0	0	SC	0	1.7930	0	34.6412	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2380.0	0	SC	0	1.7921	0	34.6413	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2381.0	0	SC	0	1.7916	0	34.6414	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2382.0	0	SC	0	1.7912	0	34.6414	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2383.0	0	SC	0	1.7898	0	34.6413	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2384.0	0	SC	0	1.7872	0	34.6417	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2385.0	0	SC	0	1.7862	0	34.6417	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2386.0	0	SC	0	1.7859	0	34.6419	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2387.0	0	SC	0	1.7859	0	34.6418	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2388.0	0	SC	0	1.7857	0	34.6419	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2389.0	0	SC	0	1.7857	0	34.6419	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2390.0	0	SC	0	1.7856	0	34.6419	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2391.0	0	SC	0	1.7854	0	34.6420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2392.0	0	SC	0	1.7852	0	34.6420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2393.0	0	SC	0	1.7851	0	34.6420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2394.0	0	SC	0	1.7850	0	34.6421	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2395.0	0	SC	0	1.7844	0	34.6420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2396.0	0	SC	0	1.7836	0	34.6422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2397.0	0	SC	0	1.7833	0	34.6422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2398.0	0	SC	0	1.7832	0	34.6421	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2399.0	0	SC	0	1.7829	0	34.6422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2400.0	0	SC	0	1.7827	0	34.6422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2401.0	0	SC	0	1.7826	0	34.6422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2402.0	0	SC	0	1.7827	0	34.6421	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2403.0	0	SC	0	1.7825	0	34.6422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2404.0	0	SC	0	1.7817	0	34.6422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2405.0	0	SC	0	1.7811	0	34.6424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2406.0	0	SC	0	1.7811	0	34.6424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2407.0	0	SC	0	1.7810	0	34.6423	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2408.0	0	SC	0	1.7809	0	34.6424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2409.0	0	SC	0	1.7808	0	34.6424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2410.0	0	SC	0	1.7806	0	34.6424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2411.0	0	SC	0	1.7802	0	34.6423	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2412.0	0	SC	0	1.7795	0	34.6425	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2413.0	0	SC	0	1.7797	0	34.6425	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2414.0	0	SC	0	1.7796	0	34.6425	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2415.0	0	SC	0	1.7797	0	34.6424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2416.0	0	SC	0	1.7797	0	34.6425	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2417.0	0	SC	0	1.7795	0	34.6425	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2418.0	0	SC	0	1.7789	0	34.6423	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2419.0	0	SC	0	1.7778	0	34.6426	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2420.0	0	SC	0	1.7776	0	34.6427	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2421.0	0	SC	0	1.7777	0	34.6427	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2422.0	0	SC	0	1.7770	0	34.6427	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2423.0	0	SC	0	1.7767	0	34.6427	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2424.0	0	SC	0	1.7768	0	34.6428	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2425.0	0	SC	0	1.7766	0	34.6428	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2426.0	0	SC	0	1.7763	0	34.6428	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2427.0	0	SC	0	1.7763	0	34.6428	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2428.0	0	SC	0	1.7759	0	34.6429	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2429.0	0	SC	0	1.7750	0	34.6428	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2430.0	0	SC	0	1.7743	0	34.6430	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2431.0	0	SC	0	1.7744	0	34.6430	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2432.0	0	SC	0	1.7743	0	34.6430	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2433.0	0	SC	0	1.7741	0	34.6430	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2434.0	0	SC	0	1.7741	0	34.6430	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2435.0	0	SC	0	1.7741	0	34.6430	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2436.0	0	SC	0	1.7735	0	34.6430	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2437.0	0	SC	0	1.7720	0	34.6432	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2438.0	0	SC	0	1.7717	0	34.6432	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2439.0	0	SC	0	1.7715	0	34.6434	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2440.0	0	SC	0	1.7710	0	34.6435	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2441.0	0	SC	0	1.7693	0	34.6434	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2442.0	0	SC	0	1.7687	0	34.6437	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2443.0	0	SC	0	1.7685	0	34.6437	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2444.0	0	SC	0	1.7675	0	34.6437	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2445.0	0	SC	0	1.7660	0	34.6439	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2446.0	0	SC	0	1.7656	0	34.6441	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2447.0	0	SC	0	1.7656	0	34.6441	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2448.0	0	SC	0	1.7652	0	34.6442	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2449.0	0	SC	0	1.7647	0	34.6442	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2450.0	0	SC	0	1.7640	0	34.6445	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2451.0	0	SC	0	1.7639	0	34.6445	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2452.0	0	SC	0	1.7639	0	34.6445	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2453.0	0	SC	0	1.7637	0	34.6445	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2454.0	0	SC	0	1.7634	0	34.6445	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2455.0	0	SC	0	1.7630	0	34.6448	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2456.0	0	SC	0	1.7627	0	34.6448	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2457.0	0	SC	0	1.7624	0	34.6448	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2458.0	0	SC	0	1.7623	0	34.6449	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2459.0	0	SC	0	1.7622	0	34.6448	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2460.0	0	SC	0	1.7620	0	34.6450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2461.0	0	SC	0	1.7620	0	34.6449	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2462.0	0	SC	0	1.7620	0	34.6450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2463.0	0	SC	0	1.7618	0	34.6449	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2464.0	0	SC	0	1.7615	0	34.6450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2465.0	0	SC	0	1.7612	0	34.6450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2466.0	0	SC	0	1.7611	0	34.6449	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2467.0	0	SC	0	1.7609	0	34.6450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2468.0	0	SC	0	1.7607	0	34.6450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2469.0	0	SC	0	1.7599	0	34.6449	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2470.0	0	SC	0	1.7594	0	34.6450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2471.0	0	SC	0	1.7591	0	34.6451	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2472.0	0	SC	0	1.7590	0	34.6450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2473.0	0	SC	0	1.7588	0	34.6450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2474.0	0	SC	0	1.7580	0	34.6451	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2475.0	0	SC	0	1.7576	0	34.6452	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2476.0	0	SC	0	1.7564	0	34.6454	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2477.0	0	SC	0	1.7543	0	34.6455	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2478.0	0	SC	0	1.7538	0	34.6456	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2479.0	0	SC	0	1.7534	0	34.6455	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2480.0	0	SC	0	1.7532	0	34.6456	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2481.0	0	SC	0	1.7525	0	34.6457	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2482.0	0	SC	0	1.7522	0	34.6457	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2483.0	0	SC	0	1.7511	0	34.6458	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2484.0	0	SC	0	1.7496	0	34.6460	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2485.0	0	SC	0	1.7494	0	34.6460	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2486.0	0	SC	0	1.7493	0	34.6460	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2487.0	0	SC	0	1.7488	0	34.6462	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2488.0	0	SC	0	1.7486	0	34.6465	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2489.0	0	SC	0	1.7485	0	34.6466	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2490.0	0	SC	0	1.7486	0	34.6466	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2491.0	0	SC	0	1.7487	0	34.6465	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2492.0	0	SC	0	1.7488	0	34.6465	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2493.0	0	SC	0	1.7488	0	34.6466	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2494.0	0	SC	0	1.7487	0	34.6465	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2495.0	0	SC	0	1.7479	0	34.6465	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2496.0	0	SC	0	1.7456	0	34.6471	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2497.0	0	SC	0	1.7451	0	34.6473	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2498.0	0	SC	0	1.7448	0	34.6473	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2499.0	0	SC	0	1.7449	0	34.6473	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2500.0	0	SC	0	1.7448	0	34.6474	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2501.0	0	SC	0	1.7448	0	34.6474	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2502.0	0	SC	0	1.7448	0	34.6475	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2503.0	0	SC	0	1.7449	0	34.6475	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2504.0	0	SC	0	1.7446	0	34.6475	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2505.0	0	SC	0	1.7444	0	34.6474	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2506.0	0	SC	0	1.7434	0	34.6475	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2507.0	0	SC	0	1.7425	0	34.6475	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2508.0	0	SC	0	1.7417	0	34.6477	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2509.0	0	SC	0	1.7414	0	34.6479	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2510.0	0	SC	0	1.7415	0	34.6477	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2511.0	0	SC	0	1.7415	0	34.6477	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2512.0	0	SC	0	1.7415	0	34.6477	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2513.0	0	SC	0	1.7416	0	34.6477	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2514.0	0	SC	0	1.7416	0	34.6480	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2515.0	0	SC	0	1.7415	0	34.6479	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2516.0	0	SC	0	1.7411	0	34.6480	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2517.0	0	SC	0	1.7410	0	34.6477	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2518.0	0	SC	0	1.7408	0	34.6479	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2519.0	0	SC	0	1.7408	0	34.6479	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2520.0	0	SC	0	1.7408	0	34.6479	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2521.0	0	SC	0	1.7404	0	34.6479	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2522.0	0	SC	0	1.7396	0	34.6479	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2523.0	0	SC	0	1.7394	0	34.6481	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2524.0	0	SC	0	1.7395	0	34.6481	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2525.0	0	SC	0	1.7392	0	34.6481	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2526.0	0	SC	0	1.7382	0	34.6483	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2527.0	0	SC	0	1.7376	0	34.6485	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2528.0	0	SC	0	1.7374	0	34.6485	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2529.0	0	SC	0	1.7375	0	34.6485	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2530.0	0	SC	0	1.7376	0	34.6485	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2531.0	0	SC	0	1.7375	0	34.6485	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2532.0	0	SC	0	1.7371	0	34.6485	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2533.0	0	SC	0	1.7370	0	34.6486	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2534.0	0	SC	0	1.7368	0	34.6486	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2535.0	0	SC	0	1.7364	0	34.6487	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2536.0	0	SC	0	1.7363	0	34.6487	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2537.0	0	SC	0	1.7360	0	34.6487	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2538.0	0	SC	0	1.7357	0	34.6487	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2539.0	0	SC	0	1.7349	0	34.6489	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2540.0	0	SC	0	1.7348	0	34.6489	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2541.0	0	SC	0	1.7348	0	34.6489	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2542.0	0	SC	0	1.7349	0	34.6490	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2543.0	0	SC	0	1.7350	0	34.6489	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2544.0	0	SC	0	1.7349	0	34.6491	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2545.0	0	SC	0	1.7350	0	34.6491	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2546.0	0	SC	0	1.7350	0	34.6491	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2547.0	0	SC	0	1.7347	0	34.6491	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2548.0	0	SC	0	1.7346	0	34.6492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2549.0	0	SC	0	1.7344	0	34.6491	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2550.0	0	SC	0	1.7340	0	34.6492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2551.0	0	SC	0	1.7340	0	34.6492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2552.0	0	SC	0	1.7340	0	34.6492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2553.0	0	SC	0	1.7340	0	34.6492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2554.0	0	SC	0	1.7340	0	34.6492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2555.0	0	SC	0	1.7339	0	34.6494	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2556.0	0	SC	0	1.7341	0	34.6494	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2557.0	0	SC	0	1.7341	0	34.6494	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2558.0	0	SC	0	1.7341	0	34.6492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2559.0	0	SC	0	1.7339	0	34.6492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2560.0	0	SC	0	1.7335	0	34.6494	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2561.0	0	SC	0	1.7330	0	34.6494	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2562.0	0	SC	0	1.7321	0	34.6496	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2563.0	0	SC	0	1.7317	0	34.6496	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2564.0	0	SC	0	1.7311	0	34.6497	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2565.0	0	SC	0	1.7312	0	34.6497	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2566.0	0	SC	0	1.7312	0	34.6497	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2567.0	0	SC	0	1.7312	0	34.6497	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2568.0	0	SC	0	1.7307	0	34.6497	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2569.0	0	SC	0	1.7305	0	34.6497	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2570.0	0	SC	0	1.7302	0	34.6498	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2571.0	0	SC	0	1.7293	0	34.6498	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2572.0	0	SC	0	1.7290	0	34.6500	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2573.0	0	SC	0	1.7291	0	34.6499	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2574.0	0	SC	0	1.7291	0	34.6500	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2575.0	0	SC	0	1.7289	0	34.6500	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2576.0	0	SC	0	1.7280	0	34.6500	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2577.0	0	SC	0	1.7261	0	34.6501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2578.0	0	SC	0	1.7252	0	34.6502	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2579.0	0	SC	0	1.7247	0	34.6502	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2580.0	0	SC	0	1.7242	0	34.6503	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2581.0	0	SC	0	1.7242	0	34.6502	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2582.0	0	SC	0	1.7239	0	34.6504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2583.0	0	SC	0	1.7235	0	34.6503	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2584.0	0	SC	0	1.7225	0	34.6504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2585.0	0	SC	0	1.7222	0	34.6505	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2586.0	0	SC	0	1.7222	0	34.6504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2587.0	0	SC	0	1.7218	0	34.6504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2588.0	0	SC	0	1.7217	0	34.6505	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2589.0	0	SC	0	1.7215	0	34.6504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2590.0	0	SC	0	1.7213	0	34.6506	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2591.0	0	SC	0	1.7213	0	34.6504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2592.0	0	SC	0	1.7205	0	34.6504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2593.0	0	SC	0	1.7190	0	34.6505	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2594.0	0	SC	0	1.7176	0	34.6505	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2595.0	0	SC	0	1.7173	0	34.6505	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2596.0	0	SC	0	1.7173	0	34.6505	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2597.0	0	SC	0	1.7165	0	34.6503	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2598.0	0	SC	0	1.7155	0	34.6506	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2599.0	0	SC	0	1.7155	0	34.6507	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2600.0	0	SC	0	1.7157	0	34.6505	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2601.0	0	SC	0	1.7157	0	34.6507	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2602.0	0	SC	0	1.7158	0	34.6507	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2603.0	0	SC	0	1.7159	0	34.6507	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2604.0	0	SC	0	1.7158	0	34.6507	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2605.0	0	SC	0	1.7155	0	34.6507	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2606.0	0	SC	0	1.7153	0	34.6509	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2607.0	0	SC	0	1.7155	0	34.6509	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2608.0	0	SC	0	1.7156	0	34.6509	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2609.0	0	SC	0	1.7160	0	34.6509	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2610.0	0	SC	0	1.7161	0	34.6511	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2611.0	0	SC	0	1.7161	0	34.6512	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2612.0	0	SC	0	1.7159	0	34.6513	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2613.0	0	SC	0	1.7160	0	34.6513	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2614.0	0	SC	0	1.7160	0	34.6513	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2615.0	0	SC	0	1.7158	0	34.6512	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2616.0	0	SC	0	1.7154	0	34.6514	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2617.0	0	SC	0	1.7155	0	34.6513	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2618.0	0	SC	0	1.7156	0	34.6512	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2619.0	0	SC	0	1.7154	0	34.6512	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2620.0	0	SC	0	1.7147	0	34.6513	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2621.0	0	SC	0	1.7144	0	34.6515	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2622.0	0	SC	0	1.7144	0	34.6514	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2623.0	0	SC	0	1.7144	0	34.6514	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2624.0	0	SC	0	1.7144	0	34.6513	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2625.0	0	SC	0	1.7139	0	34.6514	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2626.0	0	SC	0	1.7140	0	34.6515	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2627.0	0	SC	0	1.7141	0	34.6515	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2628.0	0	SC	0	1.7139	0	34.6516	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2629.0	0	SC	0	1.7140	0	34.6516	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2630.0	0	SC	0	1.7137	0	34.6515	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2631.0	0	SC	0	1.7134	0	34.6519	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2632.0	0	SC	0	1.7134	0	34.6518	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2633.0	0	SC	0	1.7134	0	34.6519	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2634.0	0	SC	0	1.7129	0	34.6519	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2635.0	0	SC	0	1.7124	0	34.6518	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2636.0	0	SC	0	1.7119	0	34.6520	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2637.0	0	SC	0	1.7119	0	34.6519	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2638.0	0	SC	0	1.7117	0	34.6521	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2639.0	0	SC	0	1.7117	0	34.6521	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2640.0	0	SC	0	1.7111	0	34.6521	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2641.0	0	SC	0	1.7108	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2642.0	0	SC	0	1.7108	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2643.0	0	SC	0	1.7103	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2644.0	0	SC	0	1.7104	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2645.0	0	SC	0	1.7105	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2646.0	0	SC	0	1.7105	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2647.0	0	SC	0	1.7101	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2648.0	0	SC	0	1.7102	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2649.0	0	SC	0	1.7096	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2650.0	0	SC	0	1.7091	0	34.6524	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2651.0	0	SC	0	1.7088	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2652.0	0	SC	0	1.7083	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2653.0	0	SC	0	1.7081	0	34.6524	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2654.0	0	SC	0	1.7081	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2655.0	0	SC	0	1.7079	0	34.6524	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2656.0	0	SC	0	1.7072	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2657.0	0	SC	0	1.7057	0	34.6521	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2658.0	0	SC	0	1.7054	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2659.0	0	SC	0	1.7053	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2660.0	0	SC	0	1.7053	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2661.0	0	SC	0	1.7053	0	34.6521	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2662.0	0	SC	0	1.7052	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2663.0	0	SC	0	1.7050	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2664.0	0	SC	0	1.7042	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2665.0	0	SC	0	1.7033	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2666.0	0	SC	0	1.7031	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2667.0	0	SC	0	1.7031	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2668.0	0	SC	0	1.7027	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2669.0	0	SC	0	1.7024	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2670.0	0	SC	0	1.7019	0	34.6525	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2671.0	0	SC	0	1.7019	0	34.6526	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2672.0	0	SC	0	1.7019	0	34.6527	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2673.0	0	SC	0	1.7016	0	34.6529	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2674.0	0	SC	0	1.7009	0	34.6530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2675.0	0	SC	0	1.6975	0	34.6532	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2676.0	0	SC	0	1.6970	0	34.6530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2677.0	0	SC	0	1.6956	0	34.6531	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2678.0	0	SC	0	1.6953	0	34.6530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2679.0	0	SC	0	1.6951	0	34.6530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2680.0	0	SC	0	1.6949	0	34.6531	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2681.0	0	SC	0	1.6945	0	34.6530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2682.0	0	SC	0	1.6944	0	34.6530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2683.0	0	SC	0	1.6941	0	34.6531	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2684.0	0	SC	0	1.6930	0	34.6529	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2685.0	0	SC	0	1.6917	0	34.6532	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2686.0	0	SC	0	1.6911	0	34.6534	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2687.0	0	SC	0	1.6910	0	34.6534	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2688.0	0	SC	0	1.6910	0	34.6535	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2689.0	0	SC	0	1.6909	0	34.6534	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2690.0	0	SC	0	1.6906	0	34.6535	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2691.0	0	SC	0	1.6900	0	34.6536	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2692.0	0	SC	0	1.6889	0	34.6537	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2693.0	0	SC	0	1.6886	0	34.6537	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2694.0	0	SC	0	1.6888	0	34.6539	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2695.0	0	SC	0	1.6883	0	34.6537	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2696.0	0	SC	0	1.6882	0	34.6537	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2697.0	0	SC	0	1.6881	0	34.6539	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2698.0	0	SC	0	1.6878	0	34.6540	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2699.0	0	SC	0	1.6879	0	34.6539	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2700.0	0	SC	0	1.6877	0	34.6540	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2701.0	0	SC	0	1.6876	0	34.6541	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2702.0	0	SC	0	1.6878	0	34.6539	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2703.0	0	SC	0	1.6878	0	34.6540	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2704.0	0	SC	0	1.6878	0	34.6541	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2705.0	0	SC	0	1.6880	0	34.6540	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2706.0	0	SC	0	1.6883	0	34.6540	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2707.0	0	SC	0	1.6886	0	34.6540	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2708.0	0	SC	0	1.6887	0	34.6540	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2709.0	0	SC	0	1.6888	0	34.6537	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2710.0	0	SC	0	1.6874	0	34.6542	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2711.0	0	SC	0	1.6869	0	34.6542	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2712.0	0	SC	0	1.6860	0	34.6544	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2713.0	0	SC	0	1.6859	0	34.6544	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2714.0	0	SC	0	1.6855	0	34.6544	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2715.0	0	SC	0	1.6852	0	34.6544	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2716.0	0	SC	0	1.6843	0	34.6544	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2717.0	0	SC	0	1.6838	0	34.6546	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2718.0	0	SC	0	1.6838	0	34.6546	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2719.0	0	SC	0	1.6839	0	34.6546	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2720.0	0	SC	0	1.6839	0	34.6546	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2721.0	0	SC	0	1.6839	0	34.6547	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2722.0	0	SC	0	1.6831	0	34.6547	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2723.0	0	SC	0	1.6830	0	34.6546	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2724.0	0	SC	0	1.6822	0	34.6548	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2725.0	0	SC	0	1.6816	0	34.6547	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2726.0	0	SC	0	1.6813	0	34.6549	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2727.0	0	SC	0	1.6814	0	34.6550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2728.0	0	SC	0	1.6814	0	34.6550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2729.0	0	SC	0	1.6812	0	34.6550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2730.0	0	SC	0	1.6811	0	34.6550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2731.0	0	SC	0	1.6812	0	34.6549	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2732.0	0	SC	0	1.6812	0	34.6550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2733.0	0	SC	0	1.6812	0	34.6550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2734.0	0	SC	0	1.6811	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2735.0	0	SC	0	1.6812	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2736.0	0	SC	0	1.6814	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2737.0	0	SC	0	1.6817	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2738.0	0	SC	0	1.6814	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2739.0	0	SC	0	1.6815	0	34.6550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2740.0	0	SC	0	1.6814	0	34.6550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2741.0	0	SC	0	1.6815	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2742.0	0	SC	0	1.6816	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2743.0	0	SC	0	1.6817	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2744.0	0	SC	0	1.6818	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2745.0	0	SC	0	1.6819	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2746.0	0	SC	0	1.6820	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2747.0	0	SC	0	1.6821	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2748.0	0	SC	0	1.6823	0	34.6550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2749.0	0	SC	0	1.6824	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2750.0	0	SC	0	1.6824	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2751.0	0	SC	0	1.6824	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2752.0	0	SC	0	1.6824	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2753.0	0	SC	0	1.6822	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2754.0	0	SC	0	1.6822	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2755.0	0	SC	0	1.6824	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2756.0	0	SC	0	1.6823	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2757.0	0	SC	0	1.6824	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2758.0	0	SC	0	1.6825	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2759.0	0	SC	0	1.6824	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2760.0	0	SC	0	1.6821	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2761.0	0	SC	0	1.6821	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2762.0	0	SC	0	1.6821	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2763.0	0	SC	0	1.6820	0	34.6555	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2764.0	0	SC	0	1.6820	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2765.0	0	SC	0	1.6816	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2766.0	0	SC	0	1.6817	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2767.0	0	SC	0	1.6817	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2768.0	0	SC	0	1.6817	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2769.0	0	SC	0	1.6817	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2770.0	0	SC	0	1.6813	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2771.0	0	SC	0	1.6806	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2772.0	0	SC	0	1.6798	0	34.6554	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2773.0	0	SC	0	1.6790	0	34.6555	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2774.0	0	SC	0	1.6785	0	34.6556	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2775.0	0	SC	0	1.6770	0	34.6557	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2776.0	0	SC	0	1.6763	0	34.6558	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2777.0	0	SC	0	1.6763	0	34.6559	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2778.0	0	SC	0	1.6762	0	34.6558	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2779.0	0	SC	0	1.6761	0	34.6558	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2780.0	0	SC	0	1.6754	0	34.6560	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2781.0	0	SC	0	1.6749	0	34.6559	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2782.0	0	SC	0	1.6748	0	34.6560	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2783.0	0	SC	0	1.6742	0	34.6561	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2784.0	0	SC	0	1.6740	0	34.6562	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2785.0	0	SC	0	1.6741	0	34.6561	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2786.0	0	SC	0	1.6736	0	34.6561	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2787.0	0	SC	0	1.6729	0	34.6563	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2788.0	0	SC	0	1.6728	0	34.6564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2789.0	0	SC	0	1.6726	0	34.6564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2790.0	0	SC	0	1.6726	0	34.6563	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2791.0	0	SC	0	1.6725	0	34.6564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2792.0	0	SC	0	1.6725	0	34.6563	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2793.0	0	SC	0	1.6723	0	34.6564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2794.0	0	SC	0	1.6723	0	34.6564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2795.0	0	SC	0	1.6723	0	34.6564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2796.0	0	SC	0	1.6724	0	34.6563	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2797.0	0	SC	0	1.6724	0	34.6564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2798.0	0	SC	0	1.6724	0	34.6564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2799.0	0	SC	0	1.6724	0	34.6564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2800.0	0	SC	0	1.6723	0	34.6565	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2801.0	0	SC	0	1.6724	0	34.6565	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2802.0	0	SC	0	1.6720	0	34.6563	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2803.0	0	SC	0	1.6713	0	34.6566	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2804.0	0	SC	0	1.6714	0	34.6565	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2805.0	0	SC	0	1.6711	0	34.6565	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2806.0	0	SC	0	1.6709	0	34.6567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2807.0	0	SC	0	1.6710	0	34.6566	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2808.0	0	SC	0	1.6710	0	34.6566	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2809.0	0	SC	0	1.6705	0	34.6567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2810.0	0	SC	0	1.6701	0	34.6567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2811.0	0	SC	0	1.6697	0	34.6567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2812.0	0	SC	0	1.6695	0	34.6567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2813.0	0	SC	0	1.6691	0	34.6567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2814.0	0	SC	0	1.6691	0	34.6567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2815.0	0	SC	0	1.6690	0	34.6567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2816.0	0	SC	0	1.6688	0	34.6569	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2817.0	0	SC	0	1.6686	0	34.6569	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2818.0	0	SC	0	1.6686	0	34.6567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2819.0	0	SC	0	1.6683	0	34.6569	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2820.0	0	SC	0	1.6671	0	34.6569	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2821.0	0	SC	0	1.6660	0	34.6573	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2822.0	0	SC	0	1.6658	0	34.6572	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2823.0	0	SC	0	1.6655	0	34.6573	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2824.0	0	SC	0	1.6651	0	34.6572	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2825.0	0	SC	0	1.6633	0	34.6574	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2826.0	0	SC	0	1.6612	0	34.6578	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2827.0	0	SC	0	1.6612	0	34.6577	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2828.0	0	SC	0	1.6611	0	34.6578	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2829.0	0	SC	0	1.6611	0	34.6577	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2830.0	0	SC	0	1.6612	0	34.6578	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2831.0	0	SC	0	1.6612	0	34.6577	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2832.0	0	SC	0	1.6610	0	34.6578	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2833.0	0	SC	0	1.6602	0	34.6579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2834.0	0	SC	0	1.6600	0	34.6580	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2835.0	0	SC	0	1.6601	0	34.6579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2836.0	0	SC	0	1.6600	0	34.6579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2837.0	0	SC	0	1.6599	0	34.6579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2838.0	0	SC	0	1.6600	0	34.6579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2839.0	0	SC	0	1.6598	0	34.6580	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2840.0	0	SC	0	1.6598	0	34.6580	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2841.0	0	SC	0	1.6597	0	34.6580	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2842.0	0	SC	0	1.6593	0	34.6580	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2843.0	0	SC	0	1.6593	0	34.6581	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2844.0	0	SC	0	1.6592	0	34.6581	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2845.0	0	SC	0	1.6589	0	34.6581	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2846.0	0	SC	0	1.6588	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2847.0	0	SC	0	1.6588	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2848.0	0	SC	0	1.6589	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2849.0	0	SC	0	1.6588	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2850.0	0	SC	0	1.6588	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2851.0	0	SC	0	1.6589	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2852.0	0	SC	0	1.6589	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2853.0	0	SC	0	1.6590	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2854.0	0	SC	0	1.6591	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2855.0	0	SC	0	1.6592	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2856.0	0	SC	0	1.6591	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2857.0	0	SC	0	1.6590	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2858.0	0	SC	0	1.6590	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2859.0	0	SC	0	1.6586	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2860.0	0	SC	0	1.6587	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2861.0	0	SC	0	1.6588	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2862.0	0	SC	0	1.6589	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2863.0	0	SC	0	1.6589	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2864.0	0	SC	0	1.6589	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2865.0	0	SC	0	1.6591	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2866.0	0	SC	0	1.6591	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2867.0	0	SC	0	1.6592	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2868.0	0	SC	0	1.6588	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2869.0	0	SC	0	1.6587	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2870.0	0	SC	0	1.6588	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2871.0	0	SC	0	1.6588	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2872.0	0	SC	0	1.6588	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2873.0	0	SC	0	1.6586	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2874.0	0	SC	0	1.6586	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2875.0	0	SC	0	1.6583	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2876.0	0	SC	0	1.6581	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2877.0	0	SC	0	1.6579	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2878.0	0	SC	0	1.6570	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2879.0	0	SC	0	1.6557	0	34.6586	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2880.0	0	SC	0	1.6547	0	34.6587	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2881.0	0	SC	0	1.6535	0	34.6588	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2882.0	0	SC	0	1.6532	0	34.6591	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2883.0	0	SC	0	1.6534	0	34.6591	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2884.0	0	SC	0	1.6534	0	34.6591	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2885.0	0	SC	0	1.6536	0	34.6590	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2886.0	0	SC	0	1.6537	0	34.6590	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2887.0	0	SC	0	1.6538	0	34.6589	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2888.0	0	SC	0	1.6539	0	34.6591	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2889.0	0	SC	0	1.6540	0	34.6590	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2890.0	0	SC	0	1.6539	0	34.6590	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2891.0	0	SC	0	1.6540	0	34.6590	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2892.0	0	SC	0	1.6540	0	34.6590	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2893.0	0	SC	0	1.6540	0	34.6591	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2894.0	0	SC	0	1.6541	0	34.6590	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2895.0	0	SC	0	1.6540	0	34.6591	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2896.0	0	SC	0	1.6538	0	34.6592	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2897.0	0	SC	0	1.6538	0	34.6591	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2898.0	0	SC	0	1.6537	0	34.6591	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2899.0	0	SC	0	1.6538	0	34.6592	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2900.0	0	SC	0	1.6536	0	34.6592	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2901.0	0	SC	0	1.6530	0	34.6592	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2902.0	0	SC	0	1.6528	0	34.6593	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2903.0	0	SC	0	1.6525	0	34.6592	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2904.0	0	SC	0	1.6521	0	34.6594	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2905.0	0	SC	0	1.6521	0	34.6593	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2906.0	0	SC	0	1.6521	0	34.6594	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2907.0	0	SC	0	1.6522	0	34.6593	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2908.0	0	SC	0	1.6521	0	34.6594	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2909.0	0	SC	0	1.6522	0	34.6595	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2910.0	0	SC	0	1.6523	0	34.6594	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2911.0	0	SC	0	1.6523	0	34.6595	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2912.0	0	SC	0	1.6523	0	34.6593	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2913.0	0	SC	0	1.6522	0	34.6596	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2914.0	0	SC	0	1.6521	0	34.6594	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2915.0	0	SC	0	1.6518	0	34.6594	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2916.0	0	SC	0	1.6518	0	34.6595	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2917.0	0	SC	0	1.6516	0	34.6596	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2918.0	0	SC	0	1.6516	0	34.6595	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2919.0	0	SC	0	1.6516	0	34.6596	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2920.0	0	SC	0	1.6516	0	34.6595	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2921.0	0	SC	0	1.6513	0	34.6595	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2922.0	0	SC	0	1.6502	0	34.6595	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2923.0	0	SC	0	1.6480	0	34.6597	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2924.0	0	SC	0	1.6478	0	34.6599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2925.0	0	SC	0	1.6475	0	34.6599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2926.0	0	SC	0	1.6476	0	34.6599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2927.0	0	SC	0	1.6477	0	34.6599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2928.0	0	SC	0	1.6473	0	34.6599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2929.0	0	SC	0	1.6466	0	34.6601	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2930.0	0	SC	0	1.6464	0	34.6599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2931.0	0	SC	0	1.6469	0	34.6601	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2932.0	0	SC	0	1.6471	0	34.6601	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2933.0	0	SC	0	1.6472	0	34.6599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2934.0	0	SC	0	1.6471	0	34.6601	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2935.0	0	SC	0	1.6468	0	34.6601	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2936.0	0	SC	0	1.6464	0	34.6602	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2937.0	0	SC	0	1.6465	0	34.6599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2938.0	0	SC	0	1.6465	0	34.6602	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2939.0	0	SC	0	1.6459	0	34.6603	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2940.0	0	SC	0	1.6458	0	34.6602	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2941.0	0	SC	0	1.6460	0	34.6603	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2942.0	0	SC	0	1.6457	0	34.6602	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2943.0	0	SC	0	1.6456	0	34.6602	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2944.0	0	SC	0	1.6456	0	34.6603	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2945.0	0	SC	0	1.6454	0	34.6602	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2946.0	0	SC	0	1.6449	0	34.6603	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2947.0	0	SC	0	1.6451	0	34.6603	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2948.0	0	SC	0	1.6449	0	34.6603	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2949.0	0	SC	0	1.6445	0	34.6604	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2950.0	0	SC	0	1.6437	0	34.6604	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2951.0	0	SC	0	1.6425	0	34.6605	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2952.0	0	SC	0	1.6410	0	34.6607	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2953.0	0	SC	0	1.6400	0	34.6608	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2954.0	0	SC	0	1.6385	0	34.6609	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2955.0	0	SC	0	1.6368	0	34.6610	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2956.0	0	SC	0	1.6357	0	34.6612	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2957.0	0	SC	0	1.6352	0	34.6613	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2958.0	0	SC	0	1.6347	0	34.6614	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2959.0	0	SC	0	1.6343	0	34.6614	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2960.0	0	SC	0	1.6338	0	34.6616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2961.0	0	SC	0	1.6338	0	34.6616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2962.0	0	SC	0	1.6339	0	34.6616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2963.0	0	SC	0	1.6340	0	34.6614	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2964.0	0	SC	0	1.6340	0	34.6614	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2965.0	0	SC	0	1.6341	0	34.6614	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2966.0	0	SC	0	1.6340	0	34.6617	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2967.0	0	SC	0	1.6340	0	34.6616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2968.0	0	SC	0	1.6341	0	34.6616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2969.0	0	SC	0	1.6342	0	34.6616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2970.0	0	SC	0	1.6341	0	34.6617	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2971.0	0	SC	0	1.6342	0	34.6616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2972.0	0	SC	0	1.6341	0	34.6614	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2973.0	0	SC	0	1.6336	0	34.6616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2974.0	0	SC	0	1.6326	0	34.6616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2975.0	0	SC	0	1.6320	0	34.6618	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2976.0	0	SC	0	1.6317	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2977.0	0	SC	0	1.6318	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2978.0	0	SC	0	1.6319	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2979.0	0	SC	0	1.6321	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2980.0	0	SC	0	1.6322	0	34.6618	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2981.0	0	SC	0	1.6322	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2982.0	0	SC	0	1.6324	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2983.0	0	SC	0	1.6324	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2984.0	0	SC	0	1.6326	0	34.6618	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2985.0	0	SC	0	1.6326	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2986.0	0	SC	0	1.6328	0	34.6618	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2987.0	0	SC	0	1.6328	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2988.0	0	SC	0	1.6328	0	34.6618	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2989.0	0	SC	0	1.6326	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2990.0	0	SC	0	1.6326	0	34.6620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2991.0	0	SC	0	1.6326	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2992.0	0	SC	0	1.6326	0	34.6620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2993.0	0	SC	0	1.6324	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2994.0	0	SC	0	1.6326	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2995.0	0	SC	0	1.6326	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2996.0	0	SC	0	1.6326	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2997.0	0	SC	0	1.6328	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2998.0	0	SC	0	1.6328	0	34.6620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2999.0	0	SC	0	1.6328	0	34.6620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3000.0	0	SC	0	1.6328	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3001.0	0	SC	0	1.6328	0	34.6620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3002.0	0	SC	0	1.6328	0	34.6620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3003.0	0	SC	0	1.6328	0	34.6621	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3004.0	0	SC	0	1.6328	0	34.6620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3005.0	0	SC	0	1.6324	0	34.6620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3006.0	0	SC	0	1.6324	0	34.6621	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3007.0	0	SC	0	1.6320	0	34.6620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3008.0	0	SC	0	1.6319	0	34.6621	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3009.0	0	SC	0	1.6318	0	34.6621	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3010.0	0	SC	0	1.6316	0	34.6622	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3011.0	0	SC	0	1.6313	0	34.6622	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3012.0	0	SC	0	1.6309	0	34.6623	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3013.0	0	SC	0	1.6310	0	34.6623	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3014.0	0	SC	0	1.6309	0	34.6623	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3015.0	0	SC	0	1.6307	0	34.6623	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3016.0	0	SC	0	1.6303	0	34.6624	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3017.0	0	SC	0	1.6297	0	34.6624	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3018.0	0	SC	0	1.6295	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3019.0	0	SC	0	1.6295	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3020.0	0	SC	0	1.6293	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3021.0	0	SC	0	1.6290	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3022.0	0	SC	0	1.6291	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3023.0	0	SC	0	1.6293	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3024.0	0	SC	0	1.6292	0	34.6626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3025.0	0	SC	0	1.6291	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3026.0	0	SC	0	1.6288	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3027.0	0	SC	0	1.6288	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3028.0	0	SC	0	1.6288	0	34.6626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3029.0	0	SC	0	1.6288	0	34.6626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3030.0	0	SC	0	1.6288	0	34.6626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3031.0	0	SC	0	1.6288	0	34.6626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3032.0	0	SC	0	1.6290	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3033.0	0	SC	0	1.6288	0	34.6626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3034.0	0	SC	0	1.6284	0	34.6626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3035.0	0	SC	0	1.6282	0	34.6626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3036.0	0	SC	0	1.6282	0	34.6627	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3037.0	0	SC	0	1.6282	0	34.6626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3038.0	0	SC	0	1.6282	0	34.6628	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3039.0	0	SC	0	1.6278	0	34.6627	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3040.0	0	SC	0	1.6279	0	34.6628	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3041.0	0	SC	0	1.6276	0	34.6627	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3042.0	0	SC	0	1.6274	0	34.6628	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3043.0	0	SC	0	1.6272	0	34.6628	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3044.0	0	SC	0	1.6267	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3045.0	0	SC	0	1.6265	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3046.0	0	SC	0	1.6267	0	34.6628	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3047.0	0	SC	0	1.6263	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3048.0	0	SC	0	1.6261	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3049.0	0	SC	0	1.6261	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3050.0	0	SC	0	1.6262	0	34.6631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3051.0	0	SC	0	1.6263	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3052.0	0	SC	0	1.6263	0	34.6631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3053.0	0	SC	0	1.6263	0	34.6631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3054.0	0	SC	0	1.6265	0	34.6631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3055.0	0	SC	0	1.6263	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3056.0	0	SC	0	1.6263	0	34.6631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3057.0	0	SC	0	1.6263	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3058.0	0	SC	0	1.6263	0	34.6631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3059.0	0	SC	0	1.6265	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3060.0	0	SC	0	1.6262	0	34.6631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3061.0	0	SC	0	1.6260	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3062.0	0	SC	0	1.6259	0	34.6631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3063.0	0	SC	0	1.6259	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3064.0	0	SC	0	1.6259	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3065.0	0	SC	0	1.6259	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3066.0	0	SC	0	1.6260	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3067.0	0	SC	0	1.6261	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3068.0	0	SC	0	1.6261	0	34.6633	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3069.0	0	SC	0	1.6262	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3070.0	0	SC	0	1.6263	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3071.0	0	SC	0	1.6263	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3072.0	0	SC	0	1.6263	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3073.0	0	SC	0	1.6265	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3074.0	0	SC	0	1.6265	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3075.0	0	SC	0	1.6267	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3076.0	0	SC	0	1.6267	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3077.0	0	SC	0	1.6267	0	34.6633	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3078.0	0	SC	0	1.6265	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3079.0	0	SC	0	1.6263	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3080.0	0	SC	0	1.6256	0	34.6634	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3081.0	0	SC	0	1.6252	0	34.6634	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3082.0	0	SC	0	1.6246	0	34.6634	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3083.0	0	SC	0	1.6239	0	34.6635	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3084.0	0	SC	0	1.6233	0	34.6636	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3085.0	0	SC	0	1.6229	0	34.6637	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3086.0	0	SC	0	1.6229	0	34.6636	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3087.0	0	SC	0	1.6229	0	34.6637	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3088.0	0	SC	0	1.6230	0	34.6636	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3089.0	0	SC	0	1.6229	0	34.6637	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3090.0	0	SC	0	1.6229	0	34.6637	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3091.0	0	SC	0	1.6227	0	34.6636	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3092.0	0	SC	0	1.6223	0	34.6637	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3093.0	0	SC	0	1.6219	0	34.6638	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3094.0	0	SC	0	1.6208	0	34.6638	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3095.0	0	SC	0	1.6202	0	34.6640	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3096.0	0	SC	0	1.6202	0	34.6639	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3097.0	0	SC	0	1.6202	0	34.6641	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3098.0	0	SC	0	1.6202	0	34.6640	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3099.0	0	SC	0	1.6204	0	34.6639	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3100.0	0	SC	0	1.6202	0	34.6640	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3101.0	0	SC	0	1.6198	0	34.6641	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3102.0	0	SC	0	1.6198	0	34.6641	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3103.0	0	SC	0	1.6192	0	34.6641	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3104.0	0	SC	0	1.6185	0	34.6643	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3105.0	0	SC	0	1.6181	0	34.6642	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3106.0	0	SC	0	1.6179	0	34.6643	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3107.0	0	SC	0	1.6178	0	34.6643	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3108.0	0	SC	0	1.6177	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3109.0	0	SC	0	1.6177	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3110.0	0	SC	0	1.6177	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3111.0	0	SC	0	1.6179	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3112.0	0	SC	0	1.6180	0	34.6643	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3113.0	0	SC	0	1.6180	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3114.0	0	SC	0	1.6181	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3115.0	0	SC	0	1.6183	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3116.0	0	SC	0	1.6183	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3117.0	0	SC	0	1.6183	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3118.0	0	SC	0	1.6183	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3119.0	0	SC	0	1.6183	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3120.0	0	SC	0	1.6181	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3121.0	0	SC	0	1.6179	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3122.0	0	SC	0	1.6175	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3123.0	0	SC	0	1.6174	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3124.0	0	SC	0	1.6172	0	34.6646	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3125.0	0	SC	0	1.6168	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3126.0	0	SC	0	1.6164	0	34.6646	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3127.0	0	SC	0	1.6159	0	34.6647	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3128.0	0	SC	0	1.6158	0	34.6648	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3129.0	0	SC	0	1.6157	0	34.6647	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3130.0	0	SC	0	1.6155	0	34.6648	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3131.0	0	SC	0	1.6154	0	34.6648	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3132.0	0	SC	0	1.6154	0	34.6649	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3133.0	0	SC	0	1.6153	0	34.6649	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3134.0	0	SC	0	1.6154	0	34.6648	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3135.0	0	SC	0	1.6152	0	34.6649	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3136.0	0	SC	0	1.6152	0	34.6649	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3137.0	0	SC	0	1.6151	0	34.6649	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3138.0	0	SC	0	1.6150	0	34.6648	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3139.0	0	SC	0	1.6143	0	34.6649	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3140.0	0	SC	0	1.6143	0	34.6650	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3141.0	0	SC	0	1.6140	0	34.6650	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3142.0	0	SC	0	1.6135	0	34.6651	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3143.0	0	SC	0	1.6124	0	34.6651	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3144.0	0	SC	0	1.6116	0	34.6652	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3145.0	0	SC	0	1.6108	0	34.6653	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3146.0	0	SC	0	1.6103	0	34.6654	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3147.0	0	SC	0	1.6101	0	34.6655	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3148.0	0	SC	0	1.6101	0	34.6655	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3149.0	0	SC	0	1.6100	0	34.6655	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3150.0	0	SC	0	1.6098	0	34.6655	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3151.0	0	SC	0	1.6097	0	34.6656	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3152.0	0	SC	0	1.6094	0	34.6656	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3153.0	0	SC	0	1.6092	0	34.6657	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3154.0	0	SC	0	1.6088	0	34.6657	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3155.0	0	SC	0	1.6084	0	34.6657	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3156.0	0	SC	0	1.6077	0	34.6657	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3157.0	0	SC	0	1.6070	0	34.6659	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3158.0	0	SC	0	1.6065	0	34.6659	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3159.0	0	SC	0	1.6063	0	34.6659	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3160.0	0	SC	0	1.6063	0	34.6659	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3161.0	0	SC	0	1.6046	0	34.6659	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3162.0	0	SC	0	1.6044	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3163.0	0	SC	0	1.6046	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3164.0	0	SC	0	1.6046	0	34.6661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3165.0	0	SC	0	1.6049	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3166.0	0	SC	0	1.6049	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3167.0	0	SC	0	1.6046	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3168.0	0	SC	0	1.6048	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3169.0	0	SC	0	1.6046	0	34.6663	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3170.0	0	SC	0	1.6050	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3171.0	0	SC	0	1.6042	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3172.0	0	SC	0	1.6039	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3173.0	0	SC	0	1.6039	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3174.0	0	SC	0	1.6030	0	34.6664	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3175.0	0	SC	0	1.6028	0	34.6664	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3176.0	0	SC	0	1.6023	0	34.6664	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3177.0	0	SC	0	1.6021	0	34.6664	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3178.0	0	SC	0	1.6019	0	34.6665	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3179.0	0	SC	0	1.6017	0	34.6665	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3180.0	0	SC	0	1.6016	0	34.6666	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3181.0	0	SC	0	1.6016	0	34.6666	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3182.0	0	SC	0	1.6016	0	34.6666	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3183.0	0	SC	0	1.6017	0	34.6666	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3184.0	0	SC	0	1.6018	0	34.6666	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3185.0	0	SC	0	1.6017	0	34.6666	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3186.0	0	SC	0	1.6017	0	34.6667	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3187.0	0	SC	0	1.6017	0	34.6667	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3188.0	0	SC	0	1.6018	0	34.6666	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3189.0	0	SC	0	1.6018	0	34.6666	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3190.0	0	SC	0	1.6018	0	34.6667	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3191.0	0	SC	0	1.6018	0	34.6667	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3192.0	0	SC	0	1.6016	0	34.6667	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3193.0	0	SC	0	1.6004	0	34.6668	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3194.0	0	SC	0	1.6002	0	34.6668	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3195.0	0	SC	0	1.6000	0	34.6668	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3196.0	0	SC	0	1.5996	0	34.6670	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3197.0	0	SC	0	1.5995	0	34.6671	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3198.0	0	SC	0	1.5997	0	34.6669	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3199.0	0	SC	0	1.5997	0	34.6670	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3200.0	0	SC	0	1.5998	0	34.6670	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3201.0	0	SC	0	1.5998	0	34.6670	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3202.0	0	SC	0	1.5996	0	34.6669	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3203.0	0	SC	0	1.5992	0	34.6671	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3204.0	0	SC	0	1.5991	0	34.6670	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3205.0	0	SC	0	1.5985	0	34.6672	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3206.0	0	SC	0	1.5981	0	34.6671	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3207.0	0	SC	0	1.5977	0	34.6673	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3208.0	0	SC	0	1.5978	0	34.6672	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3209.0	0	SC	0	1.5976	0	34.6673	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3210.0	0	SC	0	1.5971	0	34.6672	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3211.0	0	SC	0	1.5970	0	34.6673	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3212.0	0	SC	0	1.5964	0	34.6673	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3213.0	0	SC	0	1.5960	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3214.0	0	SC	0	1.5962	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3215.0	0	SC	0	1.5960	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3216.0	0	SC	0	1.5962	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3217.0	0	SC	0	1.5962	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3218.0	0	SC	0	1.5964	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3219.0	0	SC	0	1.5964	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3220.0	0	SC	0	1.5964	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3221.0	0	SC	0	1.5964	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3222.0	0	SC	0	1.5964	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3223.0	0	SC	0	1.5966	0	34.6676	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3224.0	0	SC	0	1.5967	0	34.6676	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3225.0	0	SC	0	1.5962	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3226.0	0	SC	0	1.5951	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3227.0	0	SC	0	1.5941	0	34.6678	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3228.0	0	SC	0	1.5939	0	34.6679	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3229.0	0	SC	0	1.5930	0	34.6678	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3230.0	0	SC	0	1.5924	0	34.6679	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3231.0	0	SC	0	1.5919	0	34.6680	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3232.0	0	SC	0	1.5919	0	34.6680	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3233.0	0	SC	0	1.5917	0	34.6681	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3234.0	0	SC	0	1.5903	0	34.6681	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3235.0	0	SC	0	1.5901	0	34.6682	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3236.0	0	SC	0	1.5901	0	34.6682	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3237.0	0	SC	0	1.5899	0	34.6683	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3238.0	0	SC	0	1.5901	0	34.6682	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3239.0	0	SC	0	1.5901	0	34.6683	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3240.0	0	SC	0	1.5901	0	34.6683	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3241.0	0	SC	0	1.5903	0	34.6683	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3242.0	0	SC	0	1.5903	0	34.6684	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3243.0	0	SC	0	1.5905	0	34.6682	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3244.0	0	SC	0	1.5898	0	34.6682	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3245.0	0	SC	0	1.5884	0	34.6684	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3246.0	0	SC	0	1.5886	0	34.6684	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3247.0	0	SC	0	1.5880	0	34.6685	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3248.0	0	SC	0	1.5877	0	34.6685	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3249.0	0	SC	0	1.5876	0	34.6686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3250.0	0	SC	0	1.5877	0	34.6685	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3251.0	0	SC	0	1.5877	0	34.6686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3252.0	0	SC	0	1.5879	0	34.6685	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3253.0	0	SC	0	1.5879	0	34.6687	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3254.0	0	SC	0	1.5880	0	34.6685	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3255.0	0	SC	0	1.5880	0	34.6686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3256.0	0	SC	0	1.5880	0	34.6687	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3257.0	0	SC	0	1.5882	0	34.6687	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3258.0	0	SC	0	1.5882	0	34.6686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3259.0	0	SC	0	1.5882	0	34.6686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3260.0	0	SC	0	1.5884	0	34.6686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3261.0	0	SC	0	1.5884	0	34.6686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3262.0	0	SC	0	1.5875	0	34.6687	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3263.0	0	SC	0	1.5865	0	34.6688	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3264.0	0	SC	0	1.5861	0	34.6689	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3265.0	0	SC	0	1.5851	0	34.6689	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3266.0	0	SC	0	1.5844	0	34.6689	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3267.0	0	SC	0	1.5844	0	34.6689	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3268.0	0	SC	0	1.5842	0	34.6691	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3269.0	0	SC	0	1.5840	0	34.6691	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3270.0	0	SC	0	1.5842	0	34.6689	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3271.0	0	SC	0	1.5844	0	34.6691	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3272.0	0	SC	0	1.5842	0	34.6692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3273.0	0	SC	0	1.5842	0	34.6691	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3274.0	0	SC	0	1.5840	0	34.6692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3275.0	0	SC	0	1.5840	0	34.6692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3276.0	0	SC	0	1.5840	0	34.6693	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3277.0	0	SC	0	1.5840	0	34.6692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3278.0	0	SC	0	1.5840	0	34.6692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3279.0	0	SC	0	1.5842	0	34.6692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3280.0	0	SC	0	1.5842	0	34.6692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3281.0	0	SC	0	1.5842	0	34.6692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3282.0	0	SC	0	1.5838	0	34.6692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3283.0	0	SC	0	1.5834	0	34.6693	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3284.0	0	SC	0	1.5834	0	34.6694	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3285.0	0	SC	0	1.5834	0	34.6693	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3286.0	0	SC	0	1.5834	0	34.6693	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3287.0	0	SC	0	1.5833	0	34.6693	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3288.0	0	SC	0	1.5828	0	34.6693	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3289.0	0	SC	0	1.5821	0	34.6694	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3290.0	0	SC	0	1.5816	0	34.6694	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3291.0	0	SC	0	1.5811	0	34.6695	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3292.0	0	SC	0	1.5809	0	34.6697	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3293.0	0	SC	0	1.5806	0	34.6696	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3294.0	0	SC	0	1.5800	0	34.6697	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3295.0	0	SC	0	1.5800	0	34.6697	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3296.0	0	SC	0	1.5797	0	34.6698	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3297.0	0	SC	0	1.5796	0	34.6698	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3298.0	0	SC	0	1.5796	0	34.6698	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3299.0	0	SC	0	1.5795	0	34.6699	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3300.0	0	SC	0	1.5794	0	34.6698	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3301.0	0	SC	0	1.5794	0	34.6699	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3302.0	0	SC	0	1.5794	0	34.6700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3303.0	0	SC	0	1.5795	0	34.6699	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3304.0	0	SC	0	1.5795	0	34.6699	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3305.0	0	SC	0	1.5796	0	34.6699	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3306.0	0	SC	0	1.5796	0	34.6699	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3307.0	0	SC	0	1.5795	0	34.6700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3308.0	0	SC	0	1.5796	0	34.6699	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3309.0	0	SC	0	1.5795	0	34.6700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3310.0	0	SC	0	1.5796	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3311.0	0	SC	0	1.5795	0	34.6700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3312.0	0	SC	0	1.5796	0	34.6699	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3313.0	0	SC	0	1.5796	0	34.6700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3314.0	0	SC	0	1.5795	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3315.0	0	SC	0	1.5794	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3316.0	0	SC	0	1.5793	0	34.6700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3317.0	0	SC	0	1.5792	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3318.0	0	SC	0	1.5792	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3319.0	0	SC	0	1.5791	0	34.6700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3320.0	0	SC	0	1.5790	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3321.0	0	SC	0	1.5790	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3322.0	0	SC	0	1.5790	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3323.0	0	SC	0	1.5791	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3324.0	0	SC	0	1.5791	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3325.0	0	SC	0	1.5792	0	34.6700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3326.0	0	SC	0	1.5791	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3327.0	0	SC	0	1.5787	0	34.6702	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3328.0	0	SC	0	1.5786	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3329.0	0	SC	0	1.5778	0	34.6702	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3330.0	0	SC	0	1.5775	0	34.6703	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3331.0	0	SC	0	1.5769	0	34.6703	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3332.0	0	SC	0	1.5766	0	34.6704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3333.0	0	SC	0	1.5764	0	34.6704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3334.0	0	SC	0	1.5762	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3335.0	0	SC	0	1.5762	0	34.6704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3336.0	0	SC	0	1.5762	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3337.0	0	SC	0	1.5764	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3338.0	0	SC	0	1.5764	0	34.6704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3339.0	0	SC	0	1.5762	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3340.0	0	SC	0	1.5764	0	34.6704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3341.0	0	SC	0	1.5764	0	34.6704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3342.0	0	SC	0	1.5764	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3343.0	0	SC	0	1.5764	0	34.6704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3344.0	0	SC	0	1.5762	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3345.0	0	SC	0	1.5762	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3346.0	0	SC	0	1.5762	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3347.0	0	SC	0	1.5758	0	34.6704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3348.0	0	SC	0	1.5750	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3349.0	0	SC	0	1.5743	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3350.0	0	SC	0	1.5735	0	34.6709	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3351.0	0	SC	0	1.5734	0	34.6709	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3352.0	0	SC	0	1.5733	0	34.6709	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3353.0	0	SC	0	1.5724	0	34.6710	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3354.0	0	SC	0	1.5724	0	34.6711	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3355.0	0	SC	0	1.5724	0	34.6711	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3356.0	0	SC	0	1.5725	0	34.6711	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3357.0	0	SC	0	1.5727	0	34.6710	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3358.0	0	SC	0	1.5727	0	34.6710	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3359.0	0	SC	0	1.5724	0	34.6711	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3360.0	0	SC	0	1.5713	0	34.6711	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3361.0	0	SC	0	1.5696	0	34.6714	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3362.0	0	SC	0	1.5694	0	34.6713	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3363.0	0	SC	0	1.5689	0	34.6714	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3364.0	0	SC	0	1.5687	0	34.6715	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3365.0	0	SC	0	1.5676	0	34.6715	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3366.0	0	SC	0	1.5672	0	34.6716	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3367.0	0	SC	0	1.5667	0	34.6717	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3368.0	0	SC	0	1.5668	0	34.6717	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3369.0	0	SC	0	1.5668	0	34.6718	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3370.0	0	SC	0	1.5669	0	34.6718	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3371.0	0	SC	0	1.5670	0	34.6716	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3372.0	0	SC	0	1.5670	0	34.6717	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3373.0	0	SC	0	1.5669	0	34.6718	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3374.0	0	SC	0	1.5673	0	34.6716	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3375.0	0	SC	0	1.5667	0	34.6717	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3376.0	0	SC	0	1.5657	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3377.0	0	SC	0	1.5657	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3378.0	0	SC	0	1.5655	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3379.0	0	SC	0	1.5649	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3380.0	0	SC	0	1.5648	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3381.0	0	SC	0	1.5650	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3382.0	0	SC	0	1.5650	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3383.0	0	SC	0	1.5650	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3384.0	0	SC	0	1.5652	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3385.0	0	SC	0	1.5656	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3386.0	0	SC	0	1.5657	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3387.0	0	SC	0	1.5659	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3388.0	0	SC	0	1.5663	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3389.0	0	SC	0	1.5663	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3390.0	0	SC	0	1.5665	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3391.0	0	SC	0	1.5666	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3392.0	0	SC	0	1.5667	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3393.0	0	SC	0	1.5667	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3394.0	0	SC	0	1.5668	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3395.0	0	SC	0	1.5663	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3396.0	0	SC	0	1.5655	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3397.0	0	SC	0	1.5654	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3398.0	0	SC	0	1.5654	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3399.0	0	SC	0	1.5652	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3400.0	0	SC	0	1.5647	0	34.6723	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3401.0	0	SC	0	1.5645	0	34.6724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3402.0	0	SC	0	1.5645	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3403.0	0	SC	0	1.5644	0	34.6724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3404.0	0	SC	0	1.5646	0	34.6723	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3405.0	0	SC	0	1.5647	0	34.6724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3406.0	0	SC	0	1.5648	0	34.6724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3407.0	0	SC	0	1.5649	0	34.6724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3408.0	0	SC	0	1.5648	0	34.6723	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3409.0	0	SC	0	1.5647	0	34.6724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3410.0	0	SC	0	1.5647	0	34.6724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3411.0	0	SC	0	1.5647	0	34.6723	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3412.0	0	SC	0	1.5645	0	34.6724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3413.0	0	SC	0	1.5644	0	34.6724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3414.0	0	SC	0	1.5640	0	34.6725	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3415.0	0	SC	0	1.5638	0	34.6726	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3416.0	0	SC	0	1.5638	0	34.6725	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3417.0	0	SC	0	1.5637	0	34.6726	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3418.0	0	SC	0	1.5637	0	34.6726	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3419.0	0	SC	0	1.5637	0	34.6726	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3420.0	0	SC	0	1.5638	0	34.6725	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3421.0	0	SC	0	1.5638	0	34.6726	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3422.0	0	SC	0	1.5635	0	34.6726	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3423.0	0	SC	0	1.5629	0	34.6725	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3424.0	0	SC	0	1.5619	0	34.6728	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3425.0	0	SC	0	1.5617	0	34.6727	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3426.0	0	SC	0	1.5617	0	34.6729	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3427.0	0	SC	0	1.5615	0	34.6729	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3428.0	0	SC	0	1.5609	0	34.6729	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3429.0	0	SC	0	1.5607	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3430.0	0	SC	0	1.5609	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3431.0	0	SC	0	1.5610	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3432.0	0	SC	0	1.5610	0	34.6729	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3433.0	0	SC	0	1.5606	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3434.0	0	SC	0	1.5606	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3435.0	0	SC	0	1.5606	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3436.0	0	SC	0	1.5607	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3437.0	0	SC	0	1.5610	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3438.0	0	SC	0	1.5609	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3439.0	0	SC	0	1.5605	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3440.0	0	SC	0	1.5602	0	34.6731	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3441.0	0	SC	0	1.5600	0	34.6732	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3442.0	0	SC	0	1.5594	0	34.6732	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3443.0	0	SC	0	1.5590	0	34.6732	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3444.0	0	SC	0	1.5588	0	34.6732	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3445.0	0	SC	0	1.5587	0	34.6733	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3446.0	0	SC	0	1.5589	0	34.6732	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3447.0	0	SC	0	1.5585	0	34.6733	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3448.0	0	SC	0	1.5581	0	34.6734	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3449.0	0	SC	0	1.5577	0	34.6734	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3450.0	0	SC	0	1.5572	0	34.6734	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3451.0	0	SC	0	1.5562	0	34.6735	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3452.0	0	SC	0	1.5550	0	34.6736	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3453.0	0	SC	0	1.5545	0	34.6736	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3454.0	0	SC	0	1.5539	0	34.6738	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3455.0	0	SC	0	1.5539	0	34.6739	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3456.0	0	SC	0	1.5537	0	34.6736	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3457.0	0	SC	0	1.5534	0	34.6739	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3458.0	0	SC	0	1.5530	0	34.6740	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3459.0	0	SC	0	1.5525	0	34.6741	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3460.0	0	SC	0	1.5520	0	34.6742	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3461.0	0	SC	0	1.5518	0	34.6741	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3462.0	0	SC	0	1.5512	0	34.6741	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3463.0	0	SC	0	1.5508	0	34.6743	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3464.0	0	SC	0	1.5508	0	34.6744	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3465.0	0	SC	0	1.5509	0	34.6743	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3466.0	0	SC	0	1.5507	0	34.6743	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3467.0	0	SC	0	1.5508	0	34.6743	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3468.0	0	SC	0	1.5507	0	34.6743	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3469.0	0	SC	0	1.5511	0	34.6744	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3470.0	0	SC	0	1.5505	0	34.6742	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3471.0	0	SC	0	1.5495	0	34.6744	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3472.0	0	SC	0	1.5485	0	34.6746	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3473.0	0	SC	0	1.5482	0	34.6746	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3474.0	0	SC	0	1.5482	0	34.6746	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3475.0	0	SC	0	1.5482	0	34.6746	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3476.0	0	SC	0	1.5483	0	34.6746	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3477.0	0	SC	0	1.5485	0	34.6747	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3478.0	0	SC	0	1.5485	0	34.6746	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3479.0	0	SC	0	1.5483	0	34.6747	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3480.0	0	SC	0	1.5474	0	34.6748	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3481.0	0	SC	0	1.5469	0	34.6748	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3482.0	0	SC	0	1.5468	0	34.6750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3483.0	0	SC	0	1.5465	0	34.6748	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3484.0	0	SC	0	1.5465	0	34.6749	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3485.0	0	SC	0	1.5465	0	34.6749	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3486.0	0	SC	0	1.5465	0	34.6748	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3487.0	0	SC	0	1.5464	0	34.6749	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3488.0	0	SC	0	1.5463	0	34.6749	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3489.0	0	SC	0	1.5461	0	34.6750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3490.0	0	SC	0	1.5459	0	34.6750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3491.0	0	SC	0	1.5459	0	34.6750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3492.0	0	SC	0	1.5459	0	34.6750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3493.0	0	SC	0	1.5459	0	34.6749	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3494.0	0	SC	0	1.5457	0	34.6749	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3495.0	0	SC	0	1.5454	0	34.6751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3496.0	0	SC	0	1.5455	0	34.6750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3497.0	0	SC	0	1.5453	0	34.6751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3498.0	0	SC	0	1.5453	0	34.6751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3499.0	0	SC	0	1.5450	0	34.6751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3500.0	0	SC	0	1.5450	0	34.6751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3501.0	0	SC	0	1.5450	0	34.6750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3502.0	0	SC	0	1.5450	0	34.6751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3503.0	0	SC	0	1.5449	0	34.6751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3504.0	0	SC	0	1.5445	0	34.6753	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3505.0	0	SC	0	1.5442	0	34.6753	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3506.0	0	SC	0	1.5438	0	34.6751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3507.0	0	SC	0	1.5434	0	34.6753	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3508.0	0	SC	0	1.5432	0	34.6754	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3509.0	0	SC	0	1.5432	0	34.6754	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3510.0	0	SC	0	1.5430	0	34.6753	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3511.0	0	SC	0	1.5429	0	34.6754	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3512.0	0	SC	0	1.5427	0	34.6755	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3513.0	0	SC	0	1.5425	0	34.6756	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3514.0	0	SC	0	1.5424	0	34.6754	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3515.0	0	SC	0	1.5421	0	34.6756	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3516.0	0	SC	0	1.5417	0	34.6755	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3517.0	0	SC	0	1.5417	0	34.6757	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3518.0	0	SC	0	1.5419	0	34.6756	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3519.0	0	SC	0	1.5419	0	34.6758	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3520.0	0	SC	0	1.5419	0	34.6757	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3521.0	0	SC	0	1.5419	0	34.6756	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3522.0	0	SC	0	1.5419	0	34.6758	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3523.0	0	SC	0	1.5419	0	34.6757	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3524.0	0	SC	0	1.5419	0	34.6757	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3525.0	0	SC	0	1.5417	0	34.6756	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3526.0	0	SC	0	1.5419	0	34.6758	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3527.0	0	SC	0	1.5417	0	34.6756	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3528.0	0	SC	0	1.5409	0	34.6758	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3529.0	0	SC	0	1.5408	0	34.6759	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3530.0	0	SC	0	1.5407	0	34.6758	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3531.0	0	SC	0	1.5404	0	34.6758	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3532.0	0	SC	0	1.5384	0	34.6758	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3533.0	0	SC	0	1.5373	0	34.6762	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3534.0	0	SC	0	1.5371	0	34.6762	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3535.0	0	SC	0	1.5369	0	34.6762	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3536.0	0	SC	0	1.5360	0	34.6762	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3537.0	0	SC	0	1.5353	0	34.6764	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3538.0	0	SC	0	1.5348	0	34.6765	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3539.0	0	SC	0	1.5349	0	34.6764	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3540.0	0	SC	0	1.5350	0	34.6764	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3541.0	0	SC	0	1.5347	0	34.6765	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3542.0	0	SC	0	1.5347	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3543.0	0	SC	0	1.5346	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3544.0	0	SC	0	1.5343	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3545.0	0	SC	0	1.5334	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3546.0	0	SC	0	1.5334	0	34.6768	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3547.0	0	SC	0	1.5335	0	34.6768	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3548.0	0	SC	0	1.5335	0	34.6768	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3549.0	0	SC	0	1.5337	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3550.0	0	SC	0	1.5339	0	34.6768	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3551.0	0	SC	0	1.5339	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3552.0	0	SC	0	1.5339	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3553.0	0	SC	0	1.5339	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3554.0	0	SC	0	1.5335	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3555.0	0	SC	0	1.5335	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3556.0	0	SC	0	1.5341	0	34.6768	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3557.0	0	SC	0	1.5342	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3558.0	0	SC	0	1.5337	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3559.0	0	SC	0	1.5334	0	34.6768	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3560.0	0	SC	0	1.5332	0	34.6768	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3561.0	0	SC	0	1.5332	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3562.0	0	SC	0	1.5332	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3563.0	0	SC	0	1.5333	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3564.0	0	SC	0	1.5333	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3565.0	0	SC	0	1.5335	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3566.0	0	SC	0	1.5335	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3567.0	0	SC	0	1.5337	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3568.0	0	SC	0	1.5337	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3569.0	0	SC	0	1.5339	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3570.0	0	SC	0	1.5339	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3571.0	0	SC	0	1.5335	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3572.0	0	SC	0	1.5328	0	34.6771	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3573.0	0	SC	0	1.5325	0	34.6770	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3574.0	0	SC	0	1.5320	0	34.6771	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3575.0	0	SC	0	1.5330	0	34.6771	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3576.0	0	SC	0	1.5334	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3577.0	0	SC	0	1.5331	0	34.6770	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3578.0	0	SC	0	1.5320	0	34.6771	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3579.0	0	SC	0	1.5316	0	34.6771	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3580.0	0	SC	0	1.5316	0	34.6772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3581.0	0	SC	0	1.5316	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3582.0	0	SC	0	1.5318	0	34.6772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3583.0	0	SC	0	1.5318	0	34.6771	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3584.0	0	SC	0	1.5316	0	34.6772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3585.0	0	SC	0	1.5314	0	34.6772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3586.0	0	SC	0	1.5314	0	34.6772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3587.0	0	SC	0	1.5314	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3588.0	0	SC	0	1.5316	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3589.0	0	SC	0	1.5316	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3590.0	0	SC	0	1.5316	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3591.0	0	SC	0	1.5316	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3592.0	0	SC	0	1.5318	0	34.6772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3593.0	0	SC	0	1.5318	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3594.0	0	SC	0	1.5318	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3595.0	0	SC	0	1.5318	0	34.6772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3596.0	0	SC	0	1.5318	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3597.0	0	SC	0	1.5318	0	34.6772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3598.0	0	SC	0	1.5318	0	34.6774	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3599.0	0	SC	0	1.5316	0	34.6774	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3600.0	0	SC	0	1.5318	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3601.0	0	SC	0	1.5318	0	34.6774	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3602.0	0	SC	0	1.5318	0	34.6774	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3603.0	0	SC	0	1.5316	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3604.0	0	SC	0	1.5310	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3605.0	0	SC	0	1.5308	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3606.0	0	SC	0	1.5305	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3607.0	0	SC	0	1.5306	0	34.6774	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3608.0	0	SC	0	1.5306	0	34.6776	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3609.0	0	SC	0	1.5307	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3610.0	0	SC	0	1.5307	0	34.6776	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3611.0	0	SC	0	1.5308	0	34.6776	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3612.0	0	SC	0	1.5309	0	34.6776	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3613.0	0	SC	0	1.5310	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3614.0	0	SC	0	1.5311	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3615.0	0	SC	0	1.5312	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3616.0	0	SC	0	1.5313	0	34.6774	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3617.0	0	SC	0	1.5314	0	34.6776	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3618.0	0	SC	0	1.5314	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3619.0	0	SC	0	1.5314	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3620.0	0	SC	0	1.5314	0	34.6776	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3621.0	0	SC	0	1.5314	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3622.0	0	SC	0	1.5314	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3623.0	0	SC	0	1.5313	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3624.0	0	SC	0	1.5309	0	34.6776	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3625.0	0	SC	0	1.5308	0	34.6777	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3626.0	0	SC	0	1.5306	0	34.6777	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3627.0	0	SC	0	1.5302	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3628.0	0	SC	0	1.5302	0	34.6777	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3629.0	0	SC	0	1.5302	0	34.6777	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3630.0	0	SC	0	1.5302	0	34.6777	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3631.0	0	SC	0	1.5302	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3632.0	0	SC	0	1.5303	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3633.0	0	SC	0	1.5303	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3634.0	0	SC	0	1.5304	0	34.6777	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3635.0	0	SC	0	1.5304	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3636.0	0	SC	0	1.5304	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3637.0	0	SC	0	1.5305	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3638.0	0	SC	0	1.5304	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3639.0	0	SC	0	1.5305	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3640.0	0	SC	0	1.5305	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3641.0	0	SC	0	1.5306	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3642.0	0	SC	0	1.5306	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3643.0	0	SC	0	1.5307	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3644.0	0	SC	0	1.5308	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3645.0	0	SC	0	1.5309	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3646.0	0	SC	0	1.5308	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3647.0	0	SC	0	1.5307	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3648.0	0	SC	0	1.5306	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3649.0	0	SC	0	1.5307	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3650.0	0	SC	0	1.5308	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3651.0	0	SC	0	1.5309	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3652.0	0	SC	0	1.5311	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3653.0	0	SC	0	1.5311	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3654.0	0	SC	0	1.5312	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3655.0	0	SC	0	1.5313	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3656.0	0	SC	0	1.5314	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3657.0	0	SC	0	1.5314	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3658.0	0	SC	0	1.5316	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3659.0	0	SC	0	1.5316	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3660.0	0	SC	0	1.5316	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3661.0	0	SC	0	1.5318	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3662.0	0	SC	0	1.5318	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3663.0	0	SC	0	1.5316	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3664.0	0	SC	0	1.5316	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3665.0	0	SC	0	1.5316	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3666.0	0	SC	0	1.5316	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3667.0	0	SC	0	1.5316	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3668.0	0	SC	0	1.5316	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3669.0	0	SC	0	1.5316	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3670.0	0	SC	0	1.5316	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3671.0	0	SC	0	1.5318	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3672.0	0	SC	0	1.5318	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3673.0	0	SC	0	1.5320	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3674.0	0	SC	0	1.5320	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3675.0	0	SC	0	1.5320	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3676.0	0	SC	0	1.5320	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3677.0	0	SC	0	1.5320	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3678.0	0	SC	0	1.5320	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3679.0	0	SC	0	1.5320	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3680.0	0	SC	0	1.5314	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3681.0	0	SC	0	1.5312	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3682.0	0	SC	0	1.5312	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3683.0	0	SC	0	1.5312	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3684.0	0	SC	0	1.5311	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3685.0	0	SC	0	1.5310	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3686.0	0	SC	0	1.5311	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3687.0	0	SC	0	1.5312	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3688.0	0	SC	0	1.5313	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3689.0	0	SC	0	1.5314	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3690.0	0	SC	0	1.5314	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3691.0	0	SC	0	1.5314	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3692.0	0	SC	0	1.5314	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3693.0	0	SC	0	1.5314	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3694.0	0	SC	0	1.5316	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3695.0	0	SC	0	1.5316	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3696.0	0	SC	0	1.5318	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3697.0	0	SC	0	1.5318	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3698.0	0	SC	0	1.5318	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3699.0	0	SC	0	1.5318	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3700.0	0	SC	0	1.5320	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3701.0	0	SC	0	1.5320	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3702.0	0	SC	0	1.5320	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3703.0	0	SC	0	1.5320	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3704.0	0	SC	0	1.5318	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3705.0	0	SC	0	1.5316	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3706.0	0	SC	0	1.5316	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3707.0	0	SC	0	1.5314	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3708.0	0	SC	0	1.5316	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3709.0	0	SC	0	1.5316	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3710.0	0	SC	0	1.5316	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3711.0	0	SC	0	1.5318	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3712.0	0	SC	0	1.5318	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3713.0	0	SC	0	1.5320	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3714.0	0	SC	0	1.5318	0	34.6785	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3715.0	0	SC	0	1.5318	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3716.0	0	SC	0	1.5318	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3717.0	0	SC	0	1.5320	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3718.0	0	SC	0	1.5320	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3719.0	0	SC	0	1.5322	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3720.0	0	SC	0	1.5322	0	34.6785	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3721.0	0	SC	0	1.5324	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3722.0	0	SC	0	1.5324	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3723.0	0	SC	0	1.5323	0	34.6785	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3724.0	0	SC	0	1.5323	0	34.6786	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3725.0	0	SC	0	1.5325	0	34.6785	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3726.0	0	SC	0	1.5326	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3727.0	0	SC	0	1.5322	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3728.0	0	SC	0	1.5314	0	34.6786	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3729.0	0	SC	0	1.5312	0	34.6786	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3730.0	0	SC	0	1.5304	0	34.6787	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3731.0	0	SC	0	1.5302	0	34.6787	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3732.0	0	SC	0	1.5302	0	34.6787	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3733.0	0	SC	0	1.5302	0	34.6787	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3734.0	0	SC	0	1.5301	0	34.6787	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3735.0	0	SC	0	1.5299	0	34.6787	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3736.0	0	SC	0	1.5295	0	34.6788	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3737.0	0	SC	0	1.5295	0	34.6788	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3738.0	0	SC	0	1.5295	0	34.6789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3739.0	0	SC	0	1.5294	0	34.6789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3740.0	0	SC	0	1.5295	0	34.6788	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3741.0	0	SC	0	1.5295	0	34.6789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3742.0	0	SC	0	1.5295	0	34.6789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3743.0	0	SC	0	1.5297	0	34.6788	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3744.0	0	SC	0	1.5295	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3745.0	0	SC	0	1.5297	0	34.6789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3746.0	0	SC	0	1.5297	0	34.6789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3747.0	0	SC	0	1.5295	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3748.0	0	SC	0	1.5297	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3749.0	0	SC	0	1.5299	0	34.6789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3750.0	0	SC	0	1.5301	0	34.6789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3751.0	0	SC	0	1.5301	0	34.6788	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3752.0	0	SC	0	1.5301	0	34.6789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3753.0	0	SC	0	1.5297	0	34.6788	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3754.0	0	SC	0	1.5287	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3755.0	0	SC	0	1.5286	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3756.0	0	SC	0	1.5287	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3757.0	0	SC	0	1.5288	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3758.0	0	SC	0	1.5288	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3759.0	0	SC	0	1.5288	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3760.0	0	SC	0	1.5289	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3761.0	0	SC	0	1.5290	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3762.0	0	SC	0	1.5292	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3763.0	0	SC	0	1.5293	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3764.0	0	SC	0	1.5294	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3765.0	0	SC	0	1.5295	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3766.0	0	SC	0	1.5295	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3767.0	0	SC	0	1.5299	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3768.0	0	SC	0	1.5299	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3769.0	0	SC	0	1.5299	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3770.0	0	SC	0	1.5299	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3771.0	0	SC	0	1.5297	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3772.0	0	SC	0	1.5288	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3773.0	0	SC	0	1.5286	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3774.0	0	SC	0	1.5286	0	34.6792	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3775.0	0	SC	0	1.5283	0	34.6793	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3776.0	0	SC	0	1.5282	0	34.6794	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3777.0	0	SC	0	1.5283	0	34.6792	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3778.0	0	SC	0	1.5282	0	34.6793	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3779.0	0	SC	0	1.5283	0	34.6793	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3780.0	0	SC	0	1.5280	0	34.6793	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3781.0	0	SC	0	1.5278	0	34.6793	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3782.0	0	SC	0	1.5278	0	34.6794	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3783.0	0	SC	0	1.5274	0	34.6795	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3784.0	0	SC	0	1.5274	0	34.6794	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3785.0	0	SC	0	1.5274	0	34.6794	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3786.0	0	SC	0	1.5274	0	34.6795	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3787.0	0	SC	0	1.5274	0	34.6794	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3788.0	0	SC	0	1.5273	0	34.6794	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3789.0	0	SC	0	1.5271	0	34.6795	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3790.0	0	SC	0	1.5270	0	34.6796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3791.0	0	SC	0	1.5270	0	34.6795	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3792.0	0	SC	0	1.5271	0	34.6795	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3793.0	0	SC	0	1.5272	0	34.6794	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3794.0	0	SC	0	1.5270	0	34.6796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3795.0	0	SC	0	1.5269	0	34.6796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3796.0	0	SC	0	1.5267	0	34.6795	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3797.0	0	SC	0	1.5266	0	34.6796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3798.0	0	SC	0	1.5267	0	34.6796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3799.0	0	SC	0	1.5264	0	34.6796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3800.0	0	SC	0	1.5259	0	34.6798	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3801.0	0	SC	0	1.5254	0	34.6796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3802.0	0	SC	0	1.5247	0	34.6799	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3803.0	0	SC	0	1.5247	0	34.6798	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3804.0	0	SC	0	1.5246	0	34.6799	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3805.0	0	SC	0	1.5244	0	34.6799	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3806.0	0	SC	0	1.5243	0	34.6800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3807.0	0	SC	0	1.5242	0	34.6799	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3808.0	0	SC	0	1.5242	0	34.6800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3809.0	0	SC	0	1.5242	0	34.6800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3810.0	0	SC	0	1.5242	0	34.6800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3811.0	0	SC	0	1.5240	0	34.6801	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3812.0	0	SC	0	1.5240	0	34.6800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3813.0	0	SC	0	1.5238	0	34.6800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3814.0	0	SC	0	1.5238	0	34.6801	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3815.0	0	SC	0	1.5238	0	34.6800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3816.0	0	SC	0	1.5236	0	34.6801	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3817.0	0	SC	0	1.5230	0	34.6801	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3818.0	0	SC	0	1.5228	0	34.6802	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3819.0	0	SC	0	1.5222	0	34.6802	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3820.0	0	SC	0	1.5217	0	34.6803	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3821.0	0	SC	0	1.5217	0	34.6804	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3822.0	0	SC	0	1.5213	0	34.6804	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3823.0	0	SC	0	1.5213	0	34.6804	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3824.0	0	SC	0	1.5215	0	34.6803	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3825.0	0	SC	0	1.5213	0	34.6804	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3826.0	0	SC	0	1.5213	0	34.6802	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3827.0	0	SC	0	1.5207	0	34.6804	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3828.0	0	SC	0	1.5207	0	34.6805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3829.0	0	SC	0	1.5208	0	34.6805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3830.0	0	SC	0	1.5209	0	34.6805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3831.0	0	SC	0	1.5210	0	34.6805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3832.0	0	SC	0	1.5211	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3833.0	0	SC	0	1.5209	0	34.6805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3834.0	0	SC	0	1.5207	0	34.6805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3835.0	0	SC	0	1.5205	0	34.6805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3836.0	0	SC	0	1.5205	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3837.0	0	SC	0	1.5205	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3838.0	0	SC	0	1.5206	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3839.0	0	SC	0	1.5207	0	34.6805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3840.0	0	SC	0	1.5205	0	34.6805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3841.0	0	SC	0	1.5201	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3842.0	0	SC	0	1.5203	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3843.0	0	SC	0	1.5203	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3844.0	0	SC	0	1.5204	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3845.0	0	SC	0	1.5205	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3846.0	0	SC	0	1.5206	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3847.0	0	SC	0	1.5208	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3848.0	0	SC	0	1.5209	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3849.0	0	SC	0	1.5210	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3850.0	0	SC	0	1.5212	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3851.0	0	SC	0	1.5213	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3852.0	0	SC	0	1.5213	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3853.0	0	SC	0	1.5215	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3854.0	0	SC	0	1.5215	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3855.0	0	SC	0	1.5217	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3856.0	0	SC	0	1.5217	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3857.0	0	SC	0	1.5219	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3858.0	0	SC	0	1.5219	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3859.0	0	SC	0	1.5221	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3860.0	0	SC	0	1.5222	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3861.0	0	SC	0	1.5223	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3862.0	0	SC	0	1.5223	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3863.0	0	SC	0	1.5223	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3864.0	0	SC	0	1.5224	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3865.0	0	SC	0	1.5224	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3866.0	0	SC	0	1.5226	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3867.0	0	SC	0	1.5226	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3868.0	0	SC	0	1.5227	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3869.0	0	SC	0	1.5228	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3870.0	0	SC	0	1.5229	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3871.0	0	SC	0	1.5229	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3872.0	0	SC	0	1.5228	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3873.0	0	SC	0	1.5228	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3874.0	0	SC	0	1.5229	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3875.0	0	SC	0	1.5231	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3876.0	0	SC	0	1.5232	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3877.0	0	SC	0	1.5232	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3878.0	0	SC	0	1.5231	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3879.0	0	SC	0	1.5229	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3880.0	0	SC	0	1.5227	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3881.0	0	SC	0	1.5228	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3882.0	0	SC	0	1.5229	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3883.0	0	SC	0	1.5229	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3884.0	0	SC	0	1.5228	0	34.6809	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3885.0	0	SC	0	1.5228	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3886.0	0	SC	0	1.5227	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3887.0	0	SC	0	1.5224	0	34.6810	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3888.0	0	SC	0	1.5223	0	34.6809	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3889.0	0	SC	0	1.5223	0	34.6809	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3890.0	0	SC	0	1.5222	0	34.6809	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3891.0	0	SC	0	1.5219	0	34.6810	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3892.0	0	SC	0	1.5219	0	34.6810	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3893.0	0	SC	0	1.5217	0	34.6809	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3894.0	0	SC	0	1.5213	0	34.6810	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3895.0	0	SC	0	1.5212	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3896.0	0	SC	0	1.5211	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3897.0	0	SC	0	1.5211	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3898.0	0	SC	0	1.5211	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3899.0	0	SC	0	1.5210	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3900.0	0	SC	0	1.5209	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3901.0	0	SC	0	1.5204	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3902.0	0	SC	0	1.5201	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3903.0	0	SC	0	1.5198	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3904.0	0	SC	0	1.5196	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3905.0	0	SC	0	1.5194	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3906.0	0	SC	0	1.5192	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3907.0	0	SC	0	1.5187	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3908.0	0	SC	0	1.5185	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3909.0	0	SC	0	1.5184	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3910.0	0	SC	0	1.5184	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3911.0	0	SC	0	1.5185	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3912.0	0	SC	0	1.5186	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3913.0	0	SC	0	1.5186	0	34.6815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3914.0	0	SC	0	1.5185	0	34.6815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3915.0	0	SC	0	1.5188	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3916.0	0	SC	0	1.5188	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3917.0	0	SC	0	1.5186	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3918.0	0	SC	0	1.5184	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3919.0	0	SC	0	1.5185	0	34.6815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3920.0	0	SC	0	1.5182	0	34.6815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3921.0	0	SC	0	1.5181	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3922.0	0	SC	0	1.5183	0	34.6815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3923.0	0	SC	0	1.5184	0	34.6815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3924.0	0	SC	0	1.5184	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3925.0	0	SC	0	1.5185	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3926.0	0	SC	0	1.5186	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3927.0	0	SC	0	1.5186	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3928.0	0	SC	0	1.5187	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3929.0	0	SC	0	1.5188	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3930.0	0	SC	0	1.5188	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3931.0	0	SC	0	1.5184	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3932.0	0	SC	0	1.5184	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3933.0	0	SC	0	1.5185	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3934.0	0	SC	0	1.5186	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3935.0	0	SC	0	1.5186	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3936.0	0	SC	0	1.5187	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3937.0	0	SC	0	1.5189	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3938.0	0	SC	0	1.5189	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3939.0	0	SC	0	1.5188	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3940.0	0	SC	0	1.5189	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3941.0	0	SC	0	1.5189	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3942.0	0	SC	0	1.5190	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3943.0	0	SC	0	1.5191	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3944.0	0	SC	0	1.5188	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3945.0	0	SC	0	1.5187	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3946.0	0	SC	0	1.5182	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3947.0	0	SC	0	1.5182	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3948.0	0	SC	0	1.5183	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3949.0	0	SC	0	1.5183	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3950.0	0	SC	0	1.5184	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3951.0	0	SC	0	1.5185	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3952.0	0	SC	0	1.5186	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3953.0	0	SC	0	1.5186	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3954.0	0	SC	0	1.5188	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3955.0	0	SC	0	1.5187	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3956.0	0	SC	0	1.5186	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3957.0	0	SC	0	1.5187	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3958.0	0	SC	0	1.5188	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3959.0	0	SC	0	1.5189	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3960.0	0	SC	0	1.5190	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3961.0	0	SC	0	1.5191	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3962.0	0	SC	0	1.5190	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3963.0	0	SC	0	1.5190	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3964.0	0	SC	0	1.5186	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3965.0	0	SC	0	1.5185	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3966.0	0	SC	0	1.5186	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3967.0	0	SC	0	1.5186	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3968.0	0	SC	0	1.5186	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3969.0	0	SC	0	1.5183	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3970.0	0	SC	0	1.5184	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3971.0	0	SC	0	1.5185	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3972.0	0	SC	0	1.5186	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3973.0	0	SC	0	1.5187	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3974.0	0	SC	0	1.5188	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3975.0	0	SC	0	1.5188	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3976.0	0	SC	0	1.5188	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3977.0	0	SC	0	1.5188	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3978.0	0	SC	0	1.5189	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3979.0	0	SC	0	1.5189	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3980.0	0	SC	0	1.5190	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3981.0	0	SC	0	1.5190	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3982.0	0	SC	0	1.5191	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3983.0	0	SC	0	1.5192	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3984.0	0	SC	0	1.5193	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3985.0	0	SC	0	1.5194	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3986.0	0	SC	0	1.5196	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3987.0	0	SC	0	1.5196	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3988.0	0	SC	0	1.5196	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3989.0	0	SC	0	1.5198	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3990.0	0	SC	0	1.5198	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3991.0	0	SC	0	1.5198	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3992.0	0	SC	0	1.5200	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3993.0	0	SC	0	1.5201	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3994.0	0	SC	0	1.5202	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3995.0	0	SC	0	1.5203	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3996.0	0	SC	0	1.5204	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3997.0	0	SC	0	1.5205	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3998.0	0	SC	0	1.5205	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3999.0	0	SC	0	1.5206	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4000.0	0	SC	0	1.5207	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4001.0	0	SC	0	1.5208	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4002.0	0	SC	0	1.5208	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4003.0	0	SC	0	1.5209	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4004.0	0	SC	0	1.5210	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4005.0	0	SC	0	1.5211	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4006.0	0	SC	0	1.5211	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4007.0	0	SC	0	1.5212	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4008.0	0	SC	0	1.5212	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4009.0	0	SC	0	1.5211	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4010.0	0	SC	0	1.5211	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4011.0	0	SC	0	1.5212	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4012.0	0	SC	0	1.5213	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4013.0	0	SC	0	1.5215	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4014.0	0	SC	0	1.5215	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4015.0	0	SC	0	1.5215	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4016.0	0	SC	0	1.5217	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4017.0	0	SC	0	1.5217	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4018.0	0	SC	0	1.5219	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4019.0	0	SC	0	1.5219	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4020.0	0	SC	0	1.5219	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4021.0	0	SC	0	1.5221	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4022.0	0	SC	0	1.5223	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4023.0	0	SC	0	1.5224	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4024.0	0	SC	0	1.5224	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4025.0	0	SC	0	1.5225	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4026.0	0	SC	0	1.5226	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4027.0	0	SC	0	1.5228	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4028.0	0	SC	0	1.5229	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4029.0	0	SC	0	1.5230	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4030.0	0	SC	0	1.5231	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4031.0	0	SC	0	1.5232	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4032.0	0	SC	0	1.5233	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4033.0	0	SC	0	1.5234	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4034.0	0	SC	0	1.5234	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4035.0	0	SC	0	1.5236	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4036.0	0	SC	0	1.5236	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4037.0	0	SC	0	1.5238	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4038.0	0	SC	0	1.5240	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4039.0	0	SC	0	1.5241	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4040.0	0	SC	0	1.5242	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4041.0	0	SC	0	1.5243	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4042.0	0	SC	0	1.5244	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4043.0	0	SC	0	1.5246	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4044.0	0	SC	0	1.5247	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4045.0	0	SC	0	1.5248	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4046.0	0	SC	0	1.5249	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4047.0	0	SC	0	1.5250	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4048.0	0	SC	0	1.5252	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4049.0	0	SC	0	1.5253	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4050.0	0	SC	0	1.5254	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4051.0	0	SC	0	1.5255	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4052.0	0	SC	0	1.5255	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4053.0	0	SC	0	1.5257	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4054.0	0	SC	0	1.5257	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4055.0	0	SC	0	1.5257	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4056.0	0	SC	0	1.5257	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4057.0	0	SC	0	1.5257	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4058.0	0	SC	0	1.5254	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4059.0	0	SC	0	1.5255	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4060.0	0	SC	0	1.5255	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4061.0	0	SC	0	1.5257	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4062.0	0	SC	0	1.5259	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4063.0	0	SC	0	1.5261	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4064.0	0	SC	0	1.5262	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4065.0	0	SC	0	1.5262	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4066.0	0	SC	0	1.5263	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4067.0	0	SC	0	1.5264	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4068.0	0	SC	0	1.5265	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4069.0	0	SC	0	1.5266	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4070.0	0	SC	0	1.5268	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4071.0	0	SC	0	1.5269	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4072.0	0	SC	0	1.5270	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4073.0	0	SC	0	1.5271	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4074.0	0	SC	0	1.5273	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4075.0	0	SC	0	1.5274	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4076.0	0	SC	0	1.5274	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4077.0	0	SC	0	1.5276	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4078.0	0	SC	0	1.5276	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4079.0	0	SC	0	1.5278	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4080.0	0	SC	0	1.5276	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4081.0	0	SC	0	1.5278	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4082.0	0	SC	0	1.5278	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4083.0	0	SC	0	1.5280	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4084.0	0	SC	0	1.5278	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4085.0	0	SC	0	1.5278	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4086.0	0	SC	0	1.5278	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4087.0	0	SC	0	1.5280	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4088.0	0	SC	0	1.5280	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4089.0	0	SC	0	1.5282	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4090.0	0	SC	0	1.5283	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4091.0	0	SC	0	1.5284	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4092.0	0	SC	0	1.5285	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4093.0	0	SC	0	1.5286	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4094.0	0	SC	0	1.5287	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4095.0	0	SC	0	1.5288	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4096.0	0	SC	0	1.5290	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4097.0	0	SC	0	1.5291	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4098.0	0	SC	0	1.5292	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4099.0	0	SC	0	1.5293	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4100.0	0	SC	0	1.5294	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4101.0	0	SC	0	1.5295	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4102.0	0	SC	0	1.5297	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4103.0	0	SC	0	1.5297	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4104.0	0	SC	0	1.5299	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4105.0	0	SC	0	1.5299	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4106.0	0	SC	0	1.5301	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4107.0	0	SC	0	1.5302	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4108.0	0	SC	0	1.5303	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4109.0	0	SC	0	1.5305	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4110.0	0	SC	0	1.5305	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4111.0	0	SC	0	1.5307	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4112.0	0	SC	0	1.5307	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4113.0	0	SC	0	1.5309	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4114.0	0	SC	0	1.5310	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4115.0	0	SC	0	1.5311	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4116.0	0	SC	0	1.5312	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4117.0	0	SC	0	1.5313	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4118.0	0	SC	0	1.5313	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4119.0	0	SC	0	1.5314	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4120.0	0	SC	0	1.5316	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4121.0	0	SC	0	1.5316	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4122.0	0	SC	0	1.5318	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4123.0	0	SC	0	1.5320	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4124.0	0	SC	0	1.5320	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4125.0	0	SC	0	1.5320	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4126.0	0	SC	0	1.5320	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4127.0	0	SC	0	1.5323	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4128.0	0	SC	0	1.5324	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4129.0	0	SC	0	1.5326	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4130.0	0	SC	0	1.5327	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4131.0	0	SC	0	1.5327	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4132.0	0	SC	0	1.5328	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4133.0	0	SC	0	1.5330	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4134.0	0	SC	0	1.5331	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4135.0	0	SC	0	1.5332	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4136.0	0	SC	0	1.5332	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4137.0	0	SC	0	1.5332	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4138.0	0	SC	0	1.5333	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4139.0	0	SC	0	1.5335	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4140.0	0	SC	0	1.5335	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4141.0	0	SC	0	1.5335	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4142.0	0	SC	0	1.5337	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4143.0	0	SC	0	1.5337	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4144.0	0	SC	0	1.5337	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4145.0	0	SC	0	1.5337	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4146.0	0	SC	0	1.5337	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4147.0	0	SC	0	1.5339	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4148.0	0	SC	0	1.5339	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4149.0	0	SC	0	1.5341	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4150.0	0	SC	0	1.5342	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4151.0	0	SC	0	1.5343	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4152.0	0	SC	0	1.5345	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4153.0	0	SC	0	1.5346	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4154.0	0	SC	0	1.5347	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4155.0	0	SC	0	1.5348	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4156.0	0	SC	0	1.5349	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4157.0	0	SC	0	1.5350	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4158.0	0	SC	0	1.5351	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4159.0	0	SC	0	1.5352	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4160.0	0	SC	0	1.5353	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4161.0	0	SC	0	1.5354	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4162.0	0	SC	0	1.5355	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4163.0	0	SC	0	1.5356	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4164.0	0	SC	0	1.5356	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4165.0	0	SC	0	1.5358	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4166.0	0	SC	0	1.5358	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4167.0	0	SC	0	1.5360	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4168.0	0	SC	0	1.5362	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4169.0	0	SC	0	1.5363	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4170.0	0	SC	0	1.5364	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4171.0	0	SC	0	1.5365	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4172.0	0	SC	0	1.5366	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4173.0	0	SC	0	1.5367	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4174.0	0	SC	0	1.5368	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4175.0	0	SC	0	1.5370	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4176.0	0	SC	0	1.5371	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4177.0	0	SC	0	1.5371	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4178.0	0	SC	0	1.5373	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4179.0	0	SC	0	1.5373	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4180.0	0	SC	0	1.5374	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4181.0	0	SC	0	1.5375	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4182.0	0	SC	0	1.5375	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4183.0	0	SC	0	1.5377	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4184.0	0	SC	0	1.5377	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4185.0	0	SC	0	1.5377	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4186.0	0	SC	0	1.5379	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4187.0	0	SC	0	1.5379	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4188.0	0	SC	0	1.5381	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4189.0	0	SC	0	1.5381	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4190.0	0	SC	0	1.5381	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4191.0	0	SC	0	1.5384	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4192.0	0	SC	0	1.5385	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4193.0	0	SC	0	1.5386	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4194.0	0	SC	0	1.5387	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4195.0	0	SC	0	1.5387	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4196.0	0	SC	0	1.5387	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4197.0	0	SC	0	1.5388	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4198.0	0	SC	0	1.5388	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4199.0	0	SC	0	1.5388	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4200.0	0	SC	0	1.5389	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4201.0	0	SC	0	1.5390	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4202.0	0	SC	0	1.5391	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4203.0	0	SC	0	1.5392	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4204.0	0	SC	0	1.5393	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4205.0	0	SC	0	1.5393	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4206.0	0	SC	0	1.5394	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4207.0	0	SC	0	1.5395	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4208.0	0	SC	0	1.5395	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4209.0	0	SC	0	1.5395	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4210.0	0	SC	0	1.5395	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4211.0	0	SC	0	1.5396	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4212.0	0	SC	0	1.5398	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4213.0	0	SC	0	1.5398	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4214.0	0	SC	0	1.5400	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4215.0	0	SC	0	1.5398	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4216.0	0	SC	0	1.5398	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4217.0	0	SC	0	1.5400	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4218.0	0	SC	0	1.5402	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4219.0	0	SC	0	1.5403	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4220.0	0	SC	0	1.5403	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4221.0	0	SC	0	1.5405	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4222.0	0	SC	0	1.5403	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4223.0	0	SC	0	1.5404	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4224.0	0	SC	0	1.5405	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4225.0	0	SC	0	1.5406	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4226.0	0	SC	0	1.5407	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4227.0	0	SC	0	1.5407	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4228.0	0	SC	0	1.5408	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4229.0	0	SC	0	1.5407	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4230.0	0	SC	0	1.5408	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4231.0	0	SC	0	1.5409	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4232.0	0	SC	0	1.5410	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4233.0	0	SC	0	1.5409	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4234.0	0	SC	0	1.5409	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4235.0	0	SC	0	1.5409	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4236.0	0	SC	0	1.5409	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4237.0	0	SC	0	1.5409	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4238.0	0	SC	0	1.5411	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4239.0	0	SC	0	1.5411	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4240.0	0	SC	0	1.5410	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4241.0	0	SC	0	1.5411	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4242.0	0	SC	0	1.5412	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4243.0	0	SC	0	1.5412	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4244.0	0	SC	0	1.5413	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4245.0	0	SC	0	1.5413	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4246.0	0	SC	0	1.5414	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4247.0	0	SC	0	1.5415	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4248.0	0	SC	0	1.5417	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4249.0	0	SC	0	1.5417	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4250.0	0	SC	0	1.5417	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4251.0	0	SC	0	1.5419	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4252.0	0	SC	0	1.5419	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4253.0	0	SC	0	1.5419	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4254.0	0	SC	0	1.5419	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4255.0	0	SC	0	1.5421	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4256.0	0	SC	0	1.5423	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4257.0	0	SC	0	1.5421	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4258.0	0	SC	0	1.5423	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4259.0	0	SC	0	1.5423	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4260.0	0	SC	0	1.5423	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4261.0	0	SC	0	1.5425	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4262.0	0	SC	0	1.5426	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4263.0	0	SC	0	1.5427	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4264.0	0	SC	0	1.5430	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4265.0	0	SC	0	1.5432	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4266.0	0	SC	0	1.5432	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4267.0	0	SC	0	1.5432	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4268.0	0	SC	0	1.5433	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4269.0	0	SC	0	1.5435	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1.0	0	SC	0	25.8861	0	34.7882	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2.0	0	SC	0	25.9092	0	34.7871	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3.0	0	SC	0	25.9099	0	34.7878	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4.0	0	SC	0	25.9054	0	34.7875	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	5.0	0	SC	0	25.8884	0	34.7860	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	6.0	0	SC	0	25.7488	0	34.7839	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	7.0	0	SC	0	25.6418	0	34.7828	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	8.0	0	SC	0	25.4715	0	34.7805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	9.0	0	SC	0	25.2777	0	34.7859	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	10.0	0	SC	0	25.1665	0	34.7899	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	11.0	0	SC	0	24.9593	0	34.7949	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	12.0	0	SC	0	24.6806	0	34.8090	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	13.0	0	SC	0	24.6018	0	34.8141	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	14.0	0	SC	0	24.5460	0	34.8142	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	15.0	0	SC	0	24.5060	0	34.8219	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	16.0	0	SC	0	24.3628	0	34.8223	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	17.0	0	SC	0	24.2483	0	34.8295	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	18.0	0	SC	0	24.2473	0	34.8303	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	19.0	0	SC	0	24.3185	0	34.8282	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	20.0	0	SC	0	24.2171	0	34.8260	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	21.0	0	SC	0	24.0708	0	34.8320	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	22.0	0	SC	0	24.0341	0	34.8337	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	23.0	0	SC	0	23.9980	0	34.8341	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	24.0	0	SC	0	23.9357	0	34.8344	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	25.0	0	SC	0	23.8225	0	34.8337	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	26.0	0	SC	0	23.7400	0	34.8356	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	27.0	0	SC	0	23.6774	0	34.8377	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	28.0	0	SC	0	23.5539	0	34.8397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	29.0	0	SC	0	23.4083	0	34.8442	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	30.0	0	SC	0	23.3104	0	34.8486	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	31.0	0	SC	0	23.2318	0	34.8476	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	32.0	0	SC	0	23.0905	0	34.8514	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	33.0	0	SC	0	23.0022	0	34.8503	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	34.0	0	SC	0	22.7685	0	34.8529	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	35.0	0	SC	0	22.6529	0	34.8590	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	36.0	0	SC	0	22.5847	0	34.8616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	37.0	0	SC	0	22.5446	0	34.8653	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	38.0	0	SC	0	22.4948	0	34.8678	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	39.0	0	SC	0	22.4542	0	34.8698	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	40.0	0	SC	0	22.4149	0	34.8718	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	41.0	0	SC	0	22.3878	0	34.8733	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	42.0	0	SC	0	22.3712	0	34.8742	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	43.0	0	SC	0	22.3546	0	34.8750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	44.0	0	SC	0	22.3330	0	34.8751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	45.0	0	SC	0	22.3075	0	34.8747	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	46.0	0	SC	0	22.2830	0	34.8753	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	47.0	0	SC	0	22.2538	0	34.8725	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	48.0	0	SC	0	22.1864	0	34.8723	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	49.0	0	SC	0	22.1421	0	34.8718	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	50.0	0	SC	0	22.0867	0	34.8735	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	51.0	0	SC	0	22.0272	0	34.8746	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	52.0	0	SC	0	21.9254	0	34.8742	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	53.0	0	SC	0	21.8210	0	34.8757	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	54.0	0	SC	0	21.7199	0	34.8785	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	55.0	0	SC	0	21.6508	0	34.8816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	56.0	0	SC	0	21.5999	0	34.8836	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	57.0	0	SC	0	21.5418	0	34.8822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	58.0	0	SC	0	21.4766	0	34.8876	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	59.0	0	SC	0	21.4625	0	34.8889	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	60.0	0	SC	0	21.4561	0	34.8895	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	61.0	0	SC	0	21.4513	0	34.8900	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	62.0	0	SC	0	21.4453	0	34.8904	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	63.0	0	SC	0	21.4389	0	34.8908	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	64.0	0	SC	0	21.4051	0	34.8870	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	65.0	0	SC	0	21.3486	0	34.8888	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	66.0	0	SC	0	21.3001	0	34.8898	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	67.0	0	SC	0	21.1833	0	34.8830	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	68.0	0	SC	0	21.0735	0	34.8892	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	69.0	0	SC	0	21.0305	0	34.8899	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	70.0	0	SC	0	20.9949	0	34.8887	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	71.0	0	SC	0	20.8917	0	34.8843	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	72.0	0	SC	0	20.7823	0	34.8907	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	73.0	0	SC	0	20.7240	0	34.8900	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	74.0	0	SC	0	20.6635	0	34.8888	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	75.0	0	SC	0	20.6440	0	34.8895	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	76.0	0	SC	0	20.6367	0	34.8899	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	77.0	0	SC	0	20.5994	0	34.8857	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	78.0	0	SC	0	20.5243	0	34.8835	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	79.0	0	SC	0	20.4354	0	34.8842	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	80.0	0	SC	0	20.4150	0	34.8855	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	81.0	0	SC	0	20.3997	0	34.8851	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	82.0	0	SC	0	20.3853	0	34.8861	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	83.0	0	SC	0	20.3799	0	34.8862	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	84.0	0	SC	0	20.3757	0	34.8867	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	85.0	0	SC	0	20.3576	0	34.8864	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	86.0	0	SC	0	20.3324	0	34.8875	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	87.0	0	SC	0	20.3189	0	34.8891	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	88.0	0	SC	0	20.2990	0	34.8896	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	89.0	0	SC	0	20.2737	0	34.8879	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	90.0	0	SC	0	20.1511	0	34.8785	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	91.0	0	SC	0	20.0609	0	34.8754	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	92.0	0	SC	0	20.0234	0	34.8733	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	93.0	0	SC	0	20.0093	0	34.8731	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	94.0	0	SC	0	19.9967	0	34.8723	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	95.0	0	SC	0	19.9895	0	34.8733	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	96.0	0	SC	0	19.9864	0	34.8738	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	97.0	0	SC	0	19.9723	0	34.8763	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	98.0	0	SC	0	19.9612	0	34.8795	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	99.0	0	SC	0	19.9514	0	34.8816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	100.0	0	SC	0	19.9500	0	34.8819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	101.0	0	SC	0	19.9488	0	34.8821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	102.0	0	SC	0	19.9525	0	34.8823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	103.0	0	SC	0	19.9470	0	34.8815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	104.0	0	SC	0	19.9149	0	34.8823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	105.0	0	SC	0	19.8968	0	34.8840	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	106.0	0	SC	0	19.8920	0	34.8846	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	107.0	0	SC	0	19.8877	0	34.8846	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	108.0	0	SC	0	19.8806	0	34.8846	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	109.0	0	SC	0	19.8649	0	34.8847	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	110.0	0	SC	0	19.8505	0	34.8858	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	111.0	0	SC	0	19.8411	0	34.8865	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	112.0	0	SC	0	19.8234	0	34.8862	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	113.0	0	SC	0	19.8076	0	34.8868	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	114.0	0	SC	0	19.7888	0	34.8869	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	115.0	0	SC	0	19.7754	0	34.8873	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	116.0	0	SC	0	19.7659	0	34.8874	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	117.0	0	SC	0	19.7605	0	34.8875	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	118.0	0	SC	0	19.7530	0	34.8874	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	119.0	0	SC	0	19.7424	0	34.8874	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	120.0	0	SC	0	19.7384	0	34.8874	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	121.0	0	SC	0	19.7143	0	34.8864	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	122.0	0	SC	0	19.6919	0	34.8873	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	123.0	0	SC	0	19.6881	0	34.8873	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	124.0	0	SC	0	19.6863	0	34.8870	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	125.0	0	SC	0	19.6843	0	34.8870	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	126.0	0	SC	0	19.6819	0	34.8872	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	127.0	0	SC	0	19.6780	0	34.8870	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	128.0	0	SC	0	19.6732	0	34.8874	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	129.0	0	SC	0	19.6643	0	34.8888	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	130.0	0	SC	0	19.6600	0	34.8900	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	131.0	0	SC	0	19.6587	0	34.8900	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	132.0	0	SC	0	19.6506	0	34.8896	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	133.0	0	SC	0	19.6414	0	34.8897	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	134.0	0	SC	0	19.6373	0	34.8896	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	135.0	0	SC	0	19.6207	0	34.8885	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	136.0	0	SC	0	19.6042	0	34.8888	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	137.0	0	SC	0	19.5952	0	34.8887	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	138.0	0	SC	0	19.5812	0	34.8885	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	139.0	0	SC	0	19.5649	0	34.8883	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	140.0	0	SC	0	19.5520	0	34.8885	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	141.0	0	SC	0	19.5318	0	34.8873	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	142.0	0	SC	0	19.5162	0	34.8878	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	143.0	0	SC	0	19.4953	0	34.8870	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	144.0	0	SC	0	19.4818	0	34.8874	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	145.0	0	SC	0	19.4756	0	34.8869	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	146.0	0	SC	0	19.4674	0	34.8863	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	147.0	0	SC	0	19.4620	0	34.8860	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	148.0	0	SC	0	19.4595	0	34.8860	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	149.0	0	SC	0	19.4572	0	34.8858	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	150.0	0	SC	0	19.4481	0	34.8849	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	151.0	0	SC	0	19.4255	0	34.8830	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	152.0	0	SC	0	19.3970	0	34.8810	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	153.0	0	SC	0	19.3758	0	34.8798	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	154.0	0	SC	0	19.3613	0	34.8788	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	155.0	0	SC	0	19.3473	0	34.8774	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	156.0	0	SC	0	19.3365	0	34.8770	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	157.0	0	SC	0	19.3240	0	34.8759	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	158.0	0	SC	0	19.3150	0	34.8758	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	159.0	0	SC	0	19.3078	0	34.8753	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	160.0	0	SC	0	19.3007	0	34.8751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	161.0	0	SC	0	19.2931	0	34.8748	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	162.0	0	SC	0	19.2754	0	34.8731	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	163.0	0	SC	0	19.2225	0	34.8705	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	164.0	0	SC	0	19.1649	0	34.8686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	165.0	0	SC	0	19.1272	0	34.8680	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	166.0	0	SC	0	19.0979	0	34.8656	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	167.0	0	SC	0	19.0450	0	34.8629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	168.0	0	SC	0	19.0264	0	34.8631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	169.0	0	SC	0	19.0166	0	34.8626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	170.0	0	SC	0	19.0093	0	34.8625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	171.0	0	SC	0	19.0052	0	34.8624	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	172.0	0	SC	0	18.9998	0	34.8622	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	173.0	0	SC	0	18.9758	0	34.8579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	174.0	0	SC	0	18.9053	0	34.8551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	175.0	0	SC	0	18.8551	0	34.8530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	176.0	0	SC	0	18.8292	0	34.8519	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	177.0	0	SC	0	18.8134	0	34.8506	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	178.0	0	SC	0	18.7824	0	34.8488	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	179.0	0	SC	0	18.7607	0	34.8477	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	180.0	0	SC	0	18.7094	0	34.8420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	181.0	0	SC	0	18.6542	0	34.8411	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	182.0	0	SC	0	18.6368	0	34.8409	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	183.0	0	SC	0	18.6070	0	34.8401	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	184.0	0	SC	0	18.5993	0	34.8408	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	185.0	0	SC	0	18.5885	0	34.8403	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	186.0	0	SC	0	18.5719	0	34.8399	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	187.0	0	SC	0	18.5611	0	34.8397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	188.0	0	SC	0	18.5581	0	34.8402	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	189.0	0	SC	0	18.5581	0	34.8403	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	190.0	0	SC	0	18.5582	0	34.8405	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	191.0	0	SC	0	18.5568	0	34.8405	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	192.0	0	SC	0	18.5568	0	34.8404	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	193.0	0	SC	0	18.5527	0	34.8404	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	194.0	0	SC	0	18.5497	0	34.8404	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	195.0	0	SC	0	18.5473	0	34.8404	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	196.0	0	SC	0	18.5427	0	34.8404	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	197.0	0	SC	0	18.5407	0	34.8397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	198.0	0	SC	0	18.5208	0	34.8381	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	199.0	0	SC	0	18.4474	0	34.8319	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	200.0	0	SC	0	18.3668	0	34.8283	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	201.0	0	SC	0	18.3236	0	34.8266	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	202.0	0	SC	0	18.3094	0	34.8264	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	203.0	0	SC	0	18.3048	0	34.8260	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	204.0	0	SC	0	18.2983	0	34.8256	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	205.0	0	SC	0	18.2838	0	34.8245	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	206.0	0	SC	0	18.2452	0	34.8213	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	207.0	0	SC	0	18.2032	0	34.8195	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	208.0	0	SC	0	18.1719	0	34.8178	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	209.0	0	SC	0	18.1605	0	34.8176	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	210.0	0	SC	0	18.1456	0	34.8164	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	211.0	0	SC	0	18.1307	0	34.8156	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	212.0	0	SC	0	18.1128	0	34.8148	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	213.0	0	SC	0	18.1001	0	34.8140	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	214.0	0	SC	0	18.0818	0	34.8129	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	215.0	0	SC	0	18.0694	0	34.8123	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	216.0	0	SC	0	18.0579	0	34.8119	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	217.0	0	SC	0	18.0501	0	34.8115	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	218.0	0	SC	0	18.0445	0	34.8114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	219.0	0	SC	0	18.0415	0	34.8114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	220.0	0	SC	0	18.0375	0	34.8111	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	221.0	0	SC	0	18.0320	0	34.8110	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	222.0	0	SC	0	18.0255	0	34.8105	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	223.0	0	SC	0	18.0156	0	34.8100	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	224.0	0	SC	0	17.9904	0	34.8076	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	225.0	0	SC	0	17.9591	0	34.8060	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	226.0	0	SC	0	17.9348	0	34.8045	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	227.0	0	SC	0	17.8914	0	34.8010	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	228.0	0	SC	0	17.8522	0	34.7981	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	229.0	0	SC	0	17.7930	0	34.7929	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	230.0	0	SC	0	17.7737	0	34.7924	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	231.0	0	SC	0	17.7608	0	34.7909	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	232.0	0	SC	0	17.7499	0	34.7906	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	233.0	0	SC	0	17.7490	0	34.7908	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	234.0	0	SC	0	17.7431	0	34.7903	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	235.0	0	SC	0	17.7411	0	34.7905	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	236.0	0	SC	0	17.7412	0	34.7906	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	237.0	0	SC	0	17.7395	0	34.7904	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	238.0	0	SC	0	17.7311	0	34.7903	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	239.0	0	SC	0	17.7130	0	34.7882	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	240.0	0	SC	0	17.6417	0	34.7844	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	241.0	0	SC	0	17.6079	0	34.7834	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	242.0	0	SC	0	17.5814	0	34.7822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	243.0	0	SC	0	17.5736	0	34.7819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	244.0	0	SC	0	17.5687	0	34.7813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	245.0	0	SC	0	17.5528	0	34.7802	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	246.0	0	SC	0	17.5342	0	34.7796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	247.0	0	SC	0	17.5221	0	34.7786	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	248.0	0	SC	0	17.5055	0	34.7778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	249.0	0	SC	0	17.4860	0	34.7757	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	250.0	0	SC	0	17.4540	0	34.7741	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	251.0	0	SC	0	17.4453	0	34.7736	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	252.0	0	SC	0	17.4217	0	34.7710	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	253.0	0	SC	0	17.3976	0	34.7700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	254.0	0	SC	0	17.3912	0	34.7697	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	255.0	0	SC	0	17.3735	0	34.7680	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	256.0	0	SC	0	17.3578	0	34.7670	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	257.0	0	SC	0	17.3498	0	34.7665	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	258.0	0	SC	0	17.3211	0	34.7640	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	259.0	0	SC	0	17.3086	0	34.7632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	260.0	0	SC	0	17.2834	0	34.7609	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	261.0	0	SC	0	17.2582	0	34.7605	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	262.0	0	SC	0	17.2254	0	34.7582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	263.0	0	SC	0	17.1800	0	34.7552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	264.0	0	SC	0	17.1449	0	34.7541	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	265.0	0	SC	0	17.1234	0	34.7533	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	266.0	0	SC	0	17.1116	0	34.7527	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	267.0	0	SC	0	17.1015	0	34.7522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	268.0	0	SC	0	17.0728	0	34.7506	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	269.0	0	SC	0	17.0543	0	34.7495	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	270.0	0	SC	0	17.0420	0	34.7494	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	271.0	0	SC	0	17.0391	0	34.7493	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	272.0	0	SC	0	17.0351	0	34.7489	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	273.0	0	SC	0	17.0330	0	34.7489	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	274.0	0	SC	0	17.0302	0	34.7487	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	275.0	0	SC	0	17.0252	0	34.7483	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	276.0	0	SC	0	17.0227	0	34.7482	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	277.0	0	SC	0	17.0174	0	34.7481	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	278.0	0	SC	0	17.0151	0	34.7478	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	279.0	0	SC	0	17.0084	0	34.7474	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	280.0	0	SC	0	16.9978	0	34.7468	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	281.0	0	SC	0	16.9844	0	34.7463	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	282.0	0	SC	0	16.9702	0	34.7451	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	283.0	0	SC	0	16.9436	0	34.7429	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	284.0	0	SC	0	16.9166	0	34.7406	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	285.0	0	SC	0	16.8851	0	34.7381	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	286.0	0	SC	0	16.8705	0	34.7371	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	287.0	0	SC	0	16.8441	0	34.7344	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	288.0	0	SC	0	16.8023	0	34.7312	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	289.0	0	SC	0	16.7759	0	34.7304	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	290.0	0	SC	0	16.7488	0	34.7271	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	291.0	0	SC	0	16.6874	0	34.7246	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	292.0	0	SC	0	16.6569	0	34.7260	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	293.0	0	SC	0	16.6501	0	34.7268	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	294.0	0	SC	0	16.6473	0	34.7272	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	295.0	0	SC	0	16.6460	0	34.7272	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	296.0	0	SC	0	16.6379	0	34.7264	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	297.0	0	SC	0	16.6332	0	34.7260	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	298.0	0	SC	0	16.6281	0	34.7253	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	299.0	0	SC	0	16.6230	0	34.7245	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	300.0	0	SC	0	16.6204	0	34.7242	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	301.0	0	SC	0	16.6107	0	34.7228	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	302.0	0	SC	0	16.6010	0	34.7220	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	303.0	0	SC	0	16.5918	0	34.7214	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	304.0	0	SC	0	16.5834	0	34.7209	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	305.0	0	SC	0	16.5710	0	34.7206	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	306.0	0	SC	0	16.5671	0	34.7206	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	307.0	0	SC	0	16.5627	0	34.7207	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	308.0	0	SC	0	16.5577	0	34.7209	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	309.0	0	SC	0	16.5538	0	34.7207	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	310.0	0	SC	0	16.5487	0	34.7209	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	311.0	0	SC	0	16.5324	0	34.7191	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	312.0	0	SC	0	16.4853	0	34.7151	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	313.0	0	SC	0	16.4471	0	34.7121	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	314.0	0	SC	0	16.4143	0	34.7085	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	315.0	0	SC	0	16.3993	0	34.7082	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	316.0	0	SC	0	16.3934	0	34.7075	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	317.0	0	SC	0	16.3742	0	34.7053	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	318.0	0	SC	0	16.3486	0	34.7031	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	319.0	0	SC	0	16.3183	0	34.7001	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	320.0	0	SC	0	16.2884	0	34.6974	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	321.0	0	SC	0	16.2689	0	34.6965	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	322.0	0	SC	0	16.2634	0	34.6963	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	323.0	0	SC	0	16.2603	0	34.6962	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	324.0	0	SC	0	16.2570	0	34.6959	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	325.0	0	SC	0	16.2517	0	34.6955	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	326.0	0	SC	0	16.2479	0	34.6952	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	327.0	0	SC	0	16.2458	0	34.6950	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	328.0	0	SC	0	16.2380	0	34.6941	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	329.0	0	SC	0	16.2251	0	34.6931	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	330.0	0	SC	0	16.2123	0	34.6918	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	331.0	0	SC	0	16.1909	0	34.6895	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	332.0	0	SC	0	16.1715	0	34.6885	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	333.0	0	SC	0	16.1701	0	34.6888	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	334.0	0	SC	0	16.1595	0	34.6870	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	335.0	0	SC	0	16.1259	0	34.6837	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	336.0	0	SC	0	16.1048	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	337.0	0	SC	0	16.0950	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	338.0	0	SC	0	16.0898	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	339.0	0	SC	0	16.0806	0	34.6799	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	340.0	0	SC	0	16.0546	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	341.0	0	SC	0	16.0007	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	342.0	0	SC	0	15.9731	0	34.6703	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	343.0	0	SC	0	15.9534	0	34.6684	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	344.0	0	SC	0	15.9332	0	34.6661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	345.0	0	SC	0	15.9223	0	34.6658	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	346.0	0	SC	0	15.9118	0	34.6648	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	347.0	0	SC	0	15.8774	0	34.6606	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	348.0	0	SC	0	15.8296	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	349.0	0	SC	0	15.7502	0	34.6481	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	350.0	0	SC	0	15.6905	0	34.6452	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	351.0	0	SC	0	15.6412	0	34.6407	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	352.0	0	SC	0	15.5839	0	34.6362	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	353.0	0	SC	0	15.5388	0	34.6333	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	354.0	0	SC	0	15.5062	0	34.6301	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	355.0	0	SC	0	15.4757	0	34.6275	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	356.0	0	SC	0	15.4494	0	34.6262	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	357.0	0	SC	0	15.4433	0	34.6263	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	358.0	0	SC	0	15.4288	0	34.6243	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	359.0	0	SC	0	15.3849	0	34.6203	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	360.0	0	SC	0	15.3450	0	34.6171	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	361.0	0	SC	0	15.3036	0	34.6124	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	362.0	0	SC	0	15.2331	0	34.6053	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	363.0	0	SC	0	15.1656	0	34.6007	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	364.0	0	SC	0	15.1378	0	34.5995	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	365.0	0	SC	0	15.1066	0	34.5962	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	366.0	0	SC	0	15.0666	0	34.5927	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	367.0	0	SC	0	15.0341	0	34.5908	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	368.0	0	SC	0	15.0096	0	34.5890	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	369.0	0	SC	0	14.9857	0	34.5877	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	370.0	0	SC	0	14.9656	0	34.5864	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	371.0	0	SC	0	14.9276	0	34.5830	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	372.0	0	SC	0	14.9038	0	34.5830	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	373.0	0	SC	0	14.8938	0	34.5820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	374.0	0	SC	0	14.8819	0	34.5815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	375.0	0	SC	0	14.8718	0	34.5809	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	376.0	0	SC	0	14.8662	0	34.5807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	377.0	0	SC	0	14.8564	0	34.5798	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	378.0	0	SC	0	14.8420	0	34.5789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	379.0	0	SC	0	14.8215	0	34.5760	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	380.0	0	SC	0	14.7604	0	34.5710	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	381.0	0	SC	0	14.7045	0	34.5666	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	382.0	0	SC	0	14.6536	0	34.5634	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	383.0	0	SC	0	14.6269	0	34.5607	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	384.0	0	SC	0	14.6068	0	34.5595	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	385.0	0	SC	0	14.5617	0	34.5561	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	386.0	0	SC	0	14.5406	0	34.5550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	387.0	0	SC	0	14.5224	0	34.5538	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	388.0	0	SC	0	14.5101	0	34.5529	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	389.0	0	SC	0	14.4990	0	34.5523	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	390.0	0	SC	0	14.4772	0	34.5504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	391.0	0	SC	0	14.4620	0	34.5498	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	392.0	0	SC	0	14.4553	0	34.5493	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	393.0	0	SC	0	14.4351	0	34.5474	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	394.0	0	SC	0	14.4160	0	34.5466	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	395.0	0	SC	0	14.3931	0	34.5444	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	396.0	0	SC	0	14.3648	0	34.5423	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	397.0	0	SC	0	14.3387	0	34.5408	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	398.0	0	SC	0	14.3082	0	34.5378	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	399.0	0	SC	0	14.2487	0	34.5316	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	400.0	0	SC	0	14.1933	0	34.5286	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	401.0	0	SC	0	14.0953	0	34.5195	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	402.0	0	SC	0	14.0489	0	34.5176	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	403.0	0	SC	0	13.9749	0	34.5114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	404.0	0	SC	0	13.9510	0	34.5115	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	405.0	0	SC	0	13.9468	0	34.5113	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	406.0	0	SC	0	13.9378	0	34.5103	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	407.0	0	SC	0	13.9103	0	34.5083	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	408.0	0	SC	0	13.8562	0	34.5020	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	409.0	0	SC	0	13.7777	0	34.4981	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	410.0	0	SC	0	13.7609	0	34.4973	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	411.0	0	SC	0	13.7439	0	34.4962	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	412.0	0	SC	0	13.7314	0	34.4956	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	413.0	0	SC	0	13.7184	0	34.4945	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	414.0	0	SC	0	13.6955	0	34.4930	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	415.0	0	SC	0	13.6552	0	34.4890	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	416.0	0	SC	0	13.5953	0	34.4844	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	417.0	0	SC	0	13.5528	0	34.4816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	418.0	0	SC	0	13.4938	0	34.4769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	419.0	0	SC	0	13.4712	0	34.4763	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	420.0	0	SC	0	13.4607	0	34.4756	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	421.0	0	SC	0	13.4169	0	34.4703	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	422.0	0	SC	0	13.3695	0	34.4685	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	423.0	0	SC	0	13.3586	0	34.4680	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	424.0	0	SC	0	13.3514	0	34.4676	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	425.0	0	SC	0	13.3378	0	34.4669	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	426.0	0	SC	0	13.3320	0	34.4665	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	427.0	0	SC	0	13.3242	0	34.4661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	428.0	0	SC	0	13.3083	0	34.4645	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	429.0	0	SC	0	13.2692	0	34.4614	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	430.0	0	SC	0	13.2477	0	34.4606	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	431.0	0	SC	0	13.2397	0	34.4600	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	432.0	0	SC	0	13.2002	0	34.4557	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	433.0	0	SC	0	13.1610	0	34.4546	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	434.0	0	SC	0	13.1398	0	34.4528	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	435.0	0	SC	0	13.1138	0	34.4518	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	436.0	0	SC	0	13.1104	0	34.4519	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	437.0	0	SC	0	13.0765	0	34.4483	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	438.0	0	SC	0	13.0524	0	34.4480	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	439.0	0	SC	0	13.0468	0	34.4478	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	440.0	0	SC	0	13.0232	0	34.4454	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	441.0	0	SC	0	12.9553	0	34.4388	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	442.0	0	SC	0	12.8902	0	34.4360	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	443.0	0	SC	0	12.8574	0	34.4330	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	444.0	0	SC	0	12.7988	0	34.4290	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	445.0	0	SC	0	12.7785	0	34.4281	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	446.0	0	SC	0	12.7442	0	34.4250	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	447.0	0	SC	0	12.6773	0	34.4197	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	448.0	0	SC	0	12.5901	0	34.4138	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	449.0	0	SC	0	12.5459	0	34.4123	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	450.0	0	SC	0	12.5298	0	34.4114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	451.0	0	SC	0	12.5223	0	34.4114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	452.0	0	SC	0	12.5025	0	34.4089	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	453.0	0	SC	0	12.4484	0	34.4057	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	454.0	0	SC	0	12.4324	0	34.4054	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	455.0	0	SC	0	12.4314	0	34.4057	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	456.0	0	SC	0	12.4221	0	34.4047	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	457.0	0	SC	0	12.3980	0	34.4034	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	458.0	0	SC	0	12.3816	0	34.4025	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	459.0	0	SC	0	12.3686	0	34.4010	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	460.0	0	SC	0	12.3331	0	34.3985	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	461.0	0	SC	0	12.2852	0	34.3947	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	462.0	0	SC	0	12.2463	0	34.3930	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	463.0	0	SC	0	12.2312	0	34.3923	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	464.0	0	SC	0	12.2185	0	34.3913	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	465.0	0	SC	0	12.2036	0	34.3903	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	466.0	0	SC	0	12.1916	0	34.3900	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	467.0	0	SC	0	12.1808	0	34.3891	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	468.0	0	SC	0	12.1540	0	34.3862	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	469.0	0	SC	0	12.1391	0	34.3866	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	470.0	0	SC	0	12.1162	0	34.3850	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	471.0	0	SC	0	12.1059	0	34.3845	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	472.0	0	SC	0	12.0735	0	34.3807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	473.0	0	SC	0	11.9637	0	34.3718	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	474.0	0	SC	0	11.8917	0	34.3663	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	475.0	0	SC	0	11.8422	0	34.3646	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	476.0	0	SC	0	11.8204	0	34.3635	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	477.0	0	SC	0	11.7995	0	34.3619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	478.0	0	SC	0	11.7891	0	34.3617	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	479.0	0	SC	0	11.7808	0	34.3613	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	480.0	0	SC	0	11.7719	0	34.3608	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	481.0	0	SC	0	11.7429	0	34.3579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	482.0	0	SC	0	11.7274	0	34.3579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	483.0	0	SC	0	11.7207	0	34.3576	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	484.0	0	SC	0	11.7082	0	34.3563	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	485.0	0	SC	0	11.6986	0	34.3563	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	486.0	0	SC	0	11.6941	0	34.3563	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	487.0	0	SC	0	11.6636	0	34.3515	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	488.0	0	SC	0	11.5417	0	34.3433	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	489.0	0	SC	0	11.4863	0	34.3406	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	490.0	0	SC	0	11.4526	0	34.3388	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	491.0	0	SC	0	11.4281	0	34.3371	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	492.0	0	SC	0	11.4130	0	34.3364	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	493.0	0	SC	0	11.3980	0	34.3346	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	494.0	0	SC	0	11.3231	0	34.3294	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	495.0	0	SC	0	11.2914	0	34.3275	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	496.0	0	SC	0	11.2628	0	34.3265	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	497.0	0	SC	0	11.2510	0	34.3260	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	498.0	0	SC	0	11.2287	0	34.3245	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	499.0	0	SC	0	11.2052	0	34.3227	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	500.0	0	SC	0	11.1693	0	34.3205	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	501.0	0	SC	0	11.1289	0	34.3182	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	502.0	0	SC	0	11.1145	0	34.3179	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	503.0	0	SC	0	11.0691	0	34.3135	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	504.0	0	SC	0	11.0428	0	34.3135	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	505.0	0	SC	0	11.0368	0	34.3132	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	506.0	0	SC	0	11.0074	0	34.3093	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	507.0	0	SC	0	10.8898	0	34.3003	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	508.0	0	SC	0	10.8342	0	34.2988	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	509.0	0	SC	0	10.8143	0	34.2968	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	510.0	0	SC	0	10.7601	0	34.2926	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	511.0	0	SC	0	10.7351	0	34.2923	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	512.0	0	SC	0	10.7211	0	34.2916	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	513.0	0	SC	0	10.6705	0	34.2875	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	514.0	0	SC	0	10.6476	0	34.2872	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	515.0	0	SC	0	10.6283	0	34.2857	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	516.0	0	SC	0	10.5813	0	34.2812	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	517.0	0	SC	0	10.5470	0	34.2806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	518.0	0	SC	0	10.5336	0	34.2802	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	519.0	0	SC	0	10.5277	0	34.2798	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	520.0	0	SC	0	10.5139	0	34.2789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	521.0	0	SC	0	10.4982	0	34.2783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	522.0	0	SC	0	10.4705	0	34.2753	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	523.0	0	SC	0	10.4244	0	34.2717	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	524.0	0	SC	0	10.3853	0	34.2703	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	525.0	0	SC	0	10.3707	0	34.2695	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	526.0	0	SC	0	10.3625	0	34.2686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	527.0	0	SC	0	10.3426	0	34.2673	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	528.0	0	SC	0	10.3331	0	34.2668	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	529.0	0	SC	0	10.3064	0	34.2630	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	530.0	0	SC	0	10.2650	0	34.2599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	531.0	0	SC	0	10.1983	0	34.2564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	532.0	0	SC	0	10.1902	0	34.2564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	533.0	0	SC	0	10.1835	0	34.2558	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	534.0	0	SC	0	10.1677	0	34.2549	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	535.0	0	SC	0	10.1437	0	34.2538	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	536.0	0	SC	0	10.1149	0	34.2519	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	537.0	0	SC	0	10.0998	0	34.2511	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	538.0	0	SC	0	10.0846	0	34.2504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	539.0	0	SC	0	10.0664	0	34.2492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	540.0	0	SC	0	10.0542	0	34.2488	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	541.0	0	SC	0	10.0391	0	34.2471	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	542.0	0	SC	0	9.9681	0	34.2394	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	543.0	0	SC	0	9.8752	0	34.2350	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	544.0	0	SC	0	9.8598	0	34.2361	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	545.0	0	SC	0	9.8441	0	34.2346	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	546.0	0	SC	0	9.8281	0	34.2339	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	547.0	0	SC	0	9.8121	0	34.2323	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	548.0	0	SC	0	9.7850	0	34.2316	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	549.0	0	SC	0	9.7765	0	34.2314	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	550.0	0	SC	0	9.7645	0	34.2305	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	551.0	0	SC	0	9.7510	0	34.2299	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	552.0	0	SC	0	9.7398	0	34.2293	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	553.0	0	SC	0	9.7368	0	34.2293	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	554.0	0	SC	0	9.7356	0	34.2294	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	555.0	0	SC	0	9.7274	0	34.2289	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	556.0	0	SC	0	9.7276	0	34.2290	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	557.0	0	SC	0	9.7227	0	34.2284	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	558.0	0	SC	0	9.7045	0	34.2273	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	559.0	0	SC	0	9.7044	0	34.2275	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	560.0	0	SC	0	9.7020	0	34.2273	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	561.0	0	SC	0	9.6934	0	34.2264	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	562.0	0	SC	0	9.6640	0	34.2245	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	563.0	0	SC	0	9.6501	0	34.2232	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	564.0	0	SC	0	9.6323	0	34.2227	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	565.0	0	SC	0	9.6180	0	34.2218	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	566.0	0	SC	0	9.6039	0	34.2205	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	567.0	0	SC	0	9.5811	0	34.2192	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	568.0	0	SC	0	9.5562	0	34.2174	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	569.0	0	SC	0	9.5428	0	34.2172	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	570.0	0	SC	0	9.5389	0	34.2172	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	571.0	0	SC	0	9.5384	0	34.2172	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	572.0	0	SC	0	9.5296	0	34.2162	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	573.0	0	SC	0	9.5121	0	34.2152	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	574.0	0	SC	0	9.5046	0	34.2150	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	575.0	0	SC	0	9.4690	0	34.2099	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	576.0	0	SC	0	9.3385	0	34.2034	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	577.0	0	SC	0	9.3049	0	34.2002	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	578.0	0	SC	0	9.2438	0	34.1978	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	579.0	0	SC	0	9.2240	0	34.1968	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	580.0	0	SC	0	9.2142	0	34.1967	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	581.0	0	SC	0	9.1989	0	34.1961	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	582.0	0	SC	0	9.1919	0	34.1959	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	583.0	0	SC	0	9.1833	0	34.1950	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	584.0	0	SC	0	9.1568	0	34.1932	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	585.0	0	SC	0	9.0453	0	34.1845	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	586.0	0	SC	0	9.0074	0	34.1851	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	587.0	0	SC	0	8.9745	0	34.1835	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	588.0	0	SC	0	8.9412	0	34.1808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	589.0	0	SC	0	8.8696	0	34.1760	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	590.0	0	SC	0	8.8128	0	34.1744	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	591.0	0	SC	0	8.7759	0	34.1731	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	592.0	0	SC	0	8.7453	0	34.1713	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	593.0	0	SC	0	8.7145	0	34.1693	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	594.0	0	SC	0	8.6763	0	34.1658	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	595.0	0	SC	0	8.6476	0	34.1644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	596.0	0	SC	0	8.6281	0	34.1641	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	597.0	0	SC	0	8.6086	0	34.1629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	598.0	0	SC	0	8.5721	0	34.1613	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	599.0	0	SC	0	8.5471	0	34.1619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	600.0	0	SC	0	8.5305	0	34.1613	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	601.0	0	SC	0	8.5129	0	34.1604	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	602.0	0	SC	0	8.4821	0	34.1589	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	603.0	0	SC	0	8.4656	0	34.1582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	604.0	0	SC	0	8.4348	0	34.1549	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	605.0	0	SC	0	8.3732	0	34.1531	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	606.0	0	SC	0	8.3573	0	34.1531	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	607.0	0	SC	0	8.3509	0	34.1530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	608.0	0	SC	0	8.3325	0	34.1520	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	609.0	0	SC	0	8.3039	0	34.1507	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	610.0	0	SC	0	8.2825	0	34.1504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	611.0	0	SC	0	8.2599	0	34.1502	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	612.0	0	SC	0	8.2521	0	34.1504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	613.0	0	SC	0	8.2422	0	34.1505	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	614.0	0	SC	0	8.1976	0	34.1470	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	615.0	0	SC	0	8.1300	0	34.1428	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	616.0	0	SC	0	8.0961	0	34.1432	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	617.0	0	SC	0	8.0575	0	34.1413	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	618.0	0	SC	0	8.0337	0	34.1417	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	619.0	0	SC	0	7.9937	0	34.1423	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	620.0	0	SC	0	7.9771	0	34.1420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	621.0	0	SC	0	7.9685	0	34.1419	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	622.0	0	SC	0	7.9600	0	34.1415	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	623.0	0	SC	0	7.9449	0	34.1412	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	624.0	0	SC	0	7.9240	0	34.1415	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	625.0	0	SC	0	7.9120	0	34.1418	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	626.0	0	SC	0	7.9019	0	34.1415	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	627.0	0	SC	0	7.8769	0	34.1408	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	628.0	0	SC	0	7.8587	0	34.1407	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	629.0	0	SC	0	7.8533	0	34.1414	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	630.0	0	SC	0	7.8436	0	34.1418	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	631.0	0	SC	0	7.8331	0	34.1420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	632.0	0	SC	0	7.8285	0	34.1420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	633.0	0	SC	0	7.8233	0	34.1422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	634.0	0	SC	0	7.8200	0	34.1422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	635.0	0	SC	0	7.8188	0	34.1423	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	636.0	0	SC	0	7.8186	0	34.1424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	637.0	0	SC	0	7.8149	0	34.1422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	638.0	0	SC	0	7.7882	0	34.1406	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	639.0	0	SC	0	7.7386	0	34.1405	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	640.0	0	SC	0	7.6874	0	34.1403	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	641.0	0	SC	0	7.6584	0	34.1417	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	642.0	0	SC	0	7.6460	0	34.1422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	643.0	0	SC	0	7.6359	0	34.1425	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	644.0	0	SC	0	7.6248	0	34.1422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	645.0	0	SC	0	7.6109	0	34.1418	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	646.0	0	SC	0	7.6023	0	34.1421	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	647.0	0	SC	0	7.5887	0	34.1418	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	648.0	0	SC	0	7.5789	0	34.1422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	649.0	0	SC	0	7.5299	0	34.1411	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	650.0	0	SC	0	7.5130	0	34.1418	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	651.0	0	SC	0	7.5016	0	34.1415	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	652.0	0	SC	0	7.4950	0	34.1415	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	653.0	0	SC	0	7.4913	0	34.1412	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	654.0	0	SC	0	7.4835	0	34.1407	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	655.0	0	SC	0	7.4700	0	34.1399	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	656.0	0	SC	0	7.4600	0	34.1394	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	657.0	0	SC	0	7.4446	0	34.1385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	658.0	0	SC	0	7.4113	0	34.1365	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	659.0	0	SC	0	7.3295	0	34.1327	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	660.0	0	SC	0	7.2603	0	34.1329	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	661.0	0	SC	0	7.2195	0	34.1325	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	662.0	0	SC	0	7.1930	0	34.1332	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	663.0	0	SC	0	7.1698	0	34.1345	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	664.0	0	SC	0	7.1417	0	34.1340	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	665.0	0	SC	0	7.1252	0	34.1340	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	666.0	0	SC	0	7.1109	0	34.1338	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	667.0	0	SC	0	7.0919	0	34.1329	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	668.0	0	SC	0	7.0743	0	34.1330	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	669.0	0	SC	0	7.0684	0	34.1332	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	670.0	0	SC	0	7.0646	0	34.1331	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	671.0	0	SC	0	7.0590	0	34.1333	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	672.0	0	SC	0	7.0501	0	34.1329	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	673.0	0	SC	0	7.0187	0	34.1316	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	674.0	0	SC	0	6.9967	0	34.1312	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	675.0	0	SC	0	6.9736	0	34.1307	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	676.0	0	SC	0	6.9409	0	34.1298	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	677.0	0	SC	0	6.9056	0	34.1306	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	678.0	0	SC	0	6.8948	0	34.1303	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	679.0	0	SC	0	6.8619	0	34.1308	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	680.0	0	SC	0	6.7962	0	34.1292	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	681.0	0	SC	0	6.7586	0	34.1308	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	682.0	0	SC	0	6.7455	0	34.1311	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	683.0	0	SC	0	6.7280	0	34.1311	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	684.0	0	SC	0	6.7022	0	34.1311	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	685.0	0	SC	0	6.6853	0	34.1320	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	686.0	0	SC	0	6.6729	0	34.1322	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	687.0	0	SC	0	6.6668	0	34.1325	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	688.0	0	SC	0	6.6626	0	34.1327	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	689.0	0	SC	0	6.6492	0	34.1328	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	690.0	0	SC	0	6.6321	0	34.1333	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	691.0	0	SC	0	6.6180	0	34.1337	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	692.0	0	SC	0	6.6124	0	34.1340	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	693.0	0	SC	0	6.6098	0	34.1340	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	694.0	0	SC	0	6.6075	0	34.1342	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	695.0	0	SC	0	6.6048	0	34.1340	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	696.0	0	SC	0	6.5927	0	34.1344	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	697.0	0	SC	0	6.5909	0	34.1346	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	698.0	0	SC	0	6.5895	0	34.1344	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	699.0	0	SC	0	6.5687	0	34.1347	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	700.0	0	SC	0	6.5620	0	34.1351	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	701.0	0	SC	0	6.5569	0	34.1353	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	702.0	0	SC	0	6.5480	0	34.1352	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	703.0	0	SC	0	6.5394	0	34.1358	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	704.0	0	SC	0	6.5345	0	34.1359	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	705.0	0	SC	0	6.5325	0	34.1359	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	706.0	0	SC	0	6.5084	0	34.1361	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	707.0	0	SC	0	6.4947	0	34.1373	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	708.0	0	SC	0	6.4929	0	34.1373	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	709.0	0	SC	0	6.4910	0	34.1373	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	710.0	0	SC	0	6.4886	0	34.1375	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	711.0	0	SC	0	6.4852	0	34.1374	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	712.0	0	SC	0	6.4530	0	34.1381	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	713.0	0	SC	0	6.4381	0	34.1391	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	714.0	0	SC	0	6.4337	0	34.1392	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	715.0	0	SC	0	6.4268	0	34.1392	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	716.0	0	SC	0	6.4190	0	34.1397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	717.0	0	SC	0	6.4154	0	34.1396	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	718.0	0	SC	0	6.4097	0	34.1396	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	719.0	0	SC	0	6.3941	0	34.1399	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	720.0	0	SC	0	6.3777	0	34.1403	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	721.0	0	SC	0	6.3602	0	34.1409	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	722.0	0	SC	0	6.3520	0	34.1410	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	723.0	0	SC	0	6.3392	0	34.1415	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	724.0	0	SC	0	6.3311	0	34.1421	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	725.0	0	SC	0	6.3268	0	34.1420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	726.0	0	SC	0	6.3179	0	34.1424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	727.0	0	SC	0	6.3019	0	34.1425	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	728.0	0	SC	0	6.2709	0	34.1439	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	729.0	0	SC	0	6.2649	0	34.1440	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	730.0	0	SC	0	6.2595	0	34.1444	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	731.0	0	SC	0	6.2557	0	34.1445	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	732.0	0	SC	0	6.2541	0	34.1447	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	733.0	0	SC	0	6.2514	0	34.1445	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	734.0	0	SC	0	6.2394	0	34.1450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	735.0	0	SC	0	6.2204	0	34.1454	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	736.0	0	SC	0	6.2136	0	34.1460	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	737.0	0	SC	0	6.2112	0	34.1462	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	738.0	0	SC	0	6.2104	0	34.1462	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	739.0	0	SC	0	6.2012	0	34.1462	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	740.0	0	SC	0	6.1819	0	34.1469	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	741.0	0	SC	0	6.1611	0	34.1474	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	742.0	0	SC	0	6.1452	0	34.1477	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	743.0	0	SC	0	6.1169	0	34.1492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	744.0	0	SC	0	6.1055	0	34.1492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	745.0	0	SC	0	6.0893	0	34.1494	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	746.0	0	SC	0	6.0739	0	34.1499	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	747.0	0	SC	0	6.0637	0	34.1503	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	748.0	0	SC	0	6.0609	0	34.1506	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	749.0	0	SC	0	6.0588	0	34.1507	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	750.0	0	SC	0	6.0557	0	34.1507	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	751.0	0	SC	0	6.0375	0	34.1509	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	752.0	0	SC	0	6.0135	0	34.1517	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	753.0	0	SC	0	5.9966	0	34.1526	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	754.0	0	SC	0	5.9847	0	34.1532	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	755.0	0	SC	0	5.9740	0	34.1532	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	756.0	0	SC	0	5.9540	0	34.1541	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	757.0	0	SC	0	5.9372	0	34.1552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	758.0	0	SC	0	5.9348	0	34.1556	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	759.0	0	SC	0	5.9337	0	34.1558	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	760.0	0	SC	0	5.9321	0	34.1559	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	761.0	0	SC	0	5.9314	0	34.1561	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	762.0	0	SC	0	5.9270	0	34.1563	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	763.0	0	SC	0	5.9229	0	34.1566	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	764.0	0	SC	0	5.9187	0	34.1569	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	765.0	0	SC	0	5.9119	0	34.1572	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	766.0	0	SC	0	5.9083	0	34.1574	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	767.0	0	SC	0	5.9023	0	34.1575	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	768.0	0	SC	0	5.8902	0	34.1579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	769.0	0	SC	0	5.8801	0	34.1584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	770.0	0	SC	0	5.8584	0	34.1587	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	771.0	0	SC	0	5.8245	0	34.1609	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	772.0	0	SC	0	5.8040	0	34.1618	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	773.0	0	SC	0	5.7782	0	34.1632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	774.0	0	SC	0	5.7550	0	34.1649	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	775.0	0	SC	0	5.7344	0	34.1658	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	776.0	0	SC	0	5.7162	0	34.1674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	777.0	0	SC	0	5.7003	0	34.1685	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	778.0	0	SC	0	5.6905	0	34.1693	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	779.0	0	SC	0	5.6843	0	34.1699	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	780.0	0	SC	0	5.6820	0	34.1702	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	781.0	0	SC	0	5.6770	0	34.1704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	782.0	0	SC	0	5.6652	0	34.1715	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	783.0	0	SC	0	5.6531	0	34.1721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	784.0	0	SC	0	5.6394	0	34.1734	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	785.0	0	SC	0	5.6264	0	34.1746	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	786.0	0	SC	0	5.6184	0	34.1754	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	787.0	0	SC	0	5.6040	0	34.1771	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	788.0	0	SC	0	5.5856	0	34.1784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	789.0	0	SC	0	5.5642	0	34.1801	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	790.0	0	SC	0	5.5394	0	34.1815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	791.0	0	SC	0	5.5054	0	34.1837	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	792.0	0	SC	0	5.4721	0	34.1856	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	793.0	0	SC	0	5.4468	0	34.1872	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	794.0	0	SC	0	5.4356	0	34.1886	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	795.0	0	SC	0	5.4212	0	34.1890	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	796.0	0	SC	0	5.3976	0	34.1905	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	797.0	0	SC	0	5.3850	0	34.1915	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	798.0	0	SC	0	5.3824	0	34.1921	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	799.0	0	SC	0	5.3798	0	34.1927	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	800.0	0	SC	0	5.3680	0	34.1925	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	801.0	0	SC	0	5.3449	0	34.1931	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	802.0	0	SC	0	5.3211	0	34.1939	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	803.0	0	SC	0	5.3091	0	34.1950	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	804.0	0	SC	0	5.3055	0	34.1961	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	805.0	0	SC	0	5.3016	0	34.1965	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	806.0	0	SC	0	5.2754	0	34.1993	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	807.0	0	SC	0	5.2597	0	34.2010	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	808.0	0	SC	0	5.2537	0	34.2014	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	809.0	0	SC	0	5.2340	0	34.2032	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	810.0	0	SC	0	5.2192	0	34.2053	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	811.0	0	SC	0	5.2152	0	34.2057	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	812.0	0	SC	0	5.2114	0	34.2060	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	813.0	0	SC	0	5.2051	0	34.2068	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	814.0	0	SC	0	5.2020	0	34.2070	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	815.0	0	SC	0	5.1987	0	34.2072	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	816.0	0	SC	0	5.1977	0	34.2074	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	817.0	0	SC	0	5.1925	0	34.2076	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	818.0	0	SC	0	5.1865	0	34.2082	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	819.0	0	SC	0	5.1837	0	34.2083	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	820.0	0	SC	0	5.1814	0	34.2085	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	821.0	0	SC	0	5.1758	0	34.2087	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	822.0	0	SC	0	5.1707	0	34.2094	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	823.0	0	SC	0	5.1640	0	34.2096	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	824.0	0	SC	0	5.1535	0	34.2104	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	825.0	0	SC	0	5.1499	0	34.2107	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	826.0	0	SC	0	5.1449	0	34.2110	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	827.0	0	SC	0	5.1383	0	34.2117	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	828.0	0	SC	0	5.1310	0	34.2122	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	829.0	0	SC	0	5.1163	0	34.2132	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	830.0	0	SC	0	5.1106	0	34.2138	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	831.0	0	SC	0	5.1061	0	34.2140	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	832.0	0	SC	0	5.0995	0	34.2143	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	833.0	0	SC	0	5.0862	0	34.2152	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	834.0	0	SC	0	5.0752	0	34.2161	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	835.0	0	SC	0	5.0723	0	34.2167	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	836.0	0	SC	0	5.0716	0	34.2168	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	837.0	0	SC	0	5.0708	0	34.2169	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	838.0	0	SC	0	5.0695	0	34.2171	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	839.0	0	SC	0	5.0651	0	34.2174	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	840.0	0	SC	0	5.0624	0	34.2177	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	841.0	0	SC	0	5.0598	0	34.2177	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	842.0	0	SC	0	5.0536	0	34.2182	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	843.0	0	SC	0	5.0477	0	34.2186	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	844.0	0	SC	0	5.0438	0	34.2190	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	845.0	0	SC	0	5.0404	0	34.2192	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	846.0	0	SC	0	5.0341	0	34.2198	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	847.0	0	SC	0	5.0150	0	34.2217	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	848.0	0	SC	0	4.9716	0	34.2263	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	849.0	0	SC	0	4.9413	0	34.2307	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	850.0	0	SC	0	4.9281	0	34.2323	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	851.0	0	SC	0	4.9144	0	34.2331	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	852.0	0	SC	0	4.9059	0	34.2348	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	853.0	0	SC	0	4.8979	0	34.2360	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	854.0	0	SC	0	4.8891	0	34.2370	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	855.0	0	SC	0	4.8830	0	34.2381	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	856.0	0	SC	0	4.8821	0	34.2383	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	857.0	0	SC	0	4.8818	0	34.2384	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	858.0	0	SC	0	4.8809	0	34.2386	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	859.0	0	SC	0	4.8804	0	34.2387	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	860.0	0	SC	0	4.8786	0	34.2389	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	861.0	0	SC	0	4.8750	0	34.2394	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	862.0	0	SC	0	4.8684	0	34.2406	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	863.0	0	SC	0	4.8553	0	34.2430	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	864.0	0	SC	0	4.8510	0	34.2440	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	865.0	0	SC	0	4.8471	0	34.2442	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	866.0	0	SC	0	4.8427	0	34.2443	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	867.0	0	SC	0	4.8373	0	34.2449	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	868.0	0	SC	0	4.8292	0	34.2459	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	869.0	0	SC	0	4.8206	0	34.2476	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	870.0	0	SC	0	4.8138	0	34.2495	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	871.0	0	SC	0	4.8071	0	34.2513	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	872.0	0	SC	0	4.8025	0	34.2518	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	873.0	0	SC	0	4.7978	0	34.2525	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	874.0	0	SC	0	4.7959	0	34.2528	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	875.0	0	SC	0	4.7935	0	34.2531	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	876.0	0	SC	0	4.7907	0	34.2533	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	877.0	0	SC	0	4.7831	0	34.2542	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	878.0	0	SC	0	4.7733	0	34.2553	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	879.0	0	SC	0	4.7645	0	34.2564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	880.0	0	SC	0	4.7621	0	34.2566	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	881.0	0	SC	0	4.7571	0	34.2571	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	882.0	0	SC	0	4.7377	0	34.2585	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	883.0	0	SC	0	4.7218	0	34.2601	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	884.0	0	SC	0	4.7122	0	34.2613	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	885.0	0	SC	0	4.7073	0	34.2620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	886.0	0	SC	0	4.7053	0	34.2624	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	887.0	0	SC	0	4.6999	0	34.2628	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	888.0	0	SC	0	4.6813	0	34.2644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	889.0	0	SC	0	4.6633	0	34.2664	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	890.0	0	SC	0	4.6605	0	34.2667	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	891.0	0	SC	0	4.6589	0	34.2669	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	892.0	0	SC	0	4.6576	0	34.2672	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	893.0	0	SC	0	4.6571	0	34.2673	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	894.0	0	SC	0	4.6531	0	34.2674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	895.0	0	SC	0	4.6498	0	34.2679	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	896.0	0	SC	0	4.6480	0	34.2682	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	897.0	0	SC	0	4.6460	0	34.2686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	898.0	0	SC	0	4.6445	0	34.2687	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	899.0	0	SC	0	4.6427	0	34.2691	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	900.0	0	SC	0	4.6426	0	34.2690	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	901.0	0	SC	0	4.6421	0	34.2692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	902.0	0	SC	0	4.6418	0	34.2694	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	903.0	0	SC	0	4.6419	0	34.2693	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	904.0	0	SC	0	4.6417	0	34.2695	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	905.0	0	SC	0	4.6405	0	34.2695	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	906.0	0	SC	0	4.6304	0	34.2704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	907.0	0	SC	0	4.6098	0	34.2718	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	908.0	0	SC	0	4.5895	0	34.2750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	909.0	0	SC	0	4.5828	0	34.2761	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	910.0	0	SC	0	4.5747	0	34.2766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	911.0	0	SC	0	4.5658	0	34.2780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	912.0	0	SC	0	4.5581	0	34.2783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	913.0	0	SC	0	4.5467	0	34.2791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	914.0	0	SC	0	4.5353	0	34.2809	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	915.0	0	SC	0	4.5278	0	34.2815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	916.0	0	SC	0	4.5140	0	34.2828	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	917.0	0	SC	0	4.5073	0	34.2839	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	918.0	0	SC	0	4.5006	0	34.2844	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	919.0	0	SC	0	4.4956	0	34.2853	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	920.0	0	SC	0	4.4886	0	34.2856	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	921.0	0	SC	0	4.4786	0	34.2873	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	922.0	0	SC	0	4.4710	0	34.2885	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	923.0	0	SC	0	4.4658	0	34.2890	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	924.0	0	SC	0	4.4513	0	34.2903	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	925.0	0	SC	0	4.4363	0	34.2919	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	926.0	0	SC	0	4.4282	0	34.2935	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	927.0	0	SC	0	4.4242	0	34.2939	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	928.0	0	SC	0	4.4226	0	34.2944	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	929.0	0	SC	0	4.4219	0	34.2945	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	930.0	0	SC	0	4.4200	0	34.2948	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	931.0	0	SC	0	4.4189	0	34.2950	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	932.0	0	SC	0	4.4166	0	34.2951	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	933.0	0	SC	0	4.4139	0	34.2956	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	934.0	0	SC	0	4.4105	0	34.2959	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	935.0	0	SC	0	4.4010	0	34.2962	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	936.0	0	SC	0	4.3939	0	34.2978	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	937.0	0	SC	0	4.3890	0	34.2981	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	938.0	0	SC	0	4.3838	0	34.2989	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	939.0	0	SC	0	4.3780	0	34.2992	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	940.0	0	SC	0	4.3645	0	34.3007	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	941.0	0	SC	0	4.3565	0	34.3021	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	942.0	0	SC	0	4.3536	0	34.3026	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	943.0	0	SC	0	4.3447	0	34.3026	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	944.0	0	SC	0	4.3375	0	34.3046	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	945.0	0	SC	0	4.3372	0	34.3046	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	946.0	0	SC	0	4.3361	0	34.3045	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	947.0	0	SC	0	4.3315	0	34.3049	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	948.0	0	SC	0	4.3265	0	34.3051	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	949.0	0	SC	0	4.3157	0	34.3045	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	950.0	0	SC	0	4.3039	0	34.3072	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	951.0	0	SC	0	4.2991	0	34.3082	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	952.0	0	SC	0	4.2962	0	34.3089	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	953.0	0	SC	0	4.2935	0	34.3091	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	954.0	0	SC	0	4.2879	0	34.3099	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	955.0	0	SC	0	4.2826	0	34.3106	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	956.0	0	SC	0	4.2788	0	34.3117	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	957.0	0	SC	0	4.2772	0	34.3117	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	958.0	0	SC	0	4.2758	0	34.3119	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	959.0	0	SC	0	4.2743	0	34.3122	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	960.0	0	SC	0	4.2708	0	34.3116	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	961.0	0	SC	0	4.2641	0	34.3126	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	962.0	0	SC	0	4.2561	0	34.3120	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	963.0	0	SC	0	4.2452	0	34.3138	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	964.0	0	SC	0	4.2376	0	34.3145	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	965.0	0	SC	0	4.2307	0	34.3166	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	966.0	0	SC	0	4.2298	0	34.3168	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	967.0	0	SC	0	4.2285	0	34.3167	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	968.0	0	SC	0	4.2243	0	34.3166	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	969.0	0	SC	0	4.2174	0	34.3181	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	970.0	0	SC	0	4.2157	0	34.3186	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	971.0	0	SC	0	4.2084	0	34.3182	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	972.0	0	SC	0	4.1899	0	34.3215	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	973.0	0	SC	0	4.1760	0	34.3213	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	974.0	0	SC	0	4.1557	0	34.3253	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	975.0	0	SC	0	4.1449	0	34.3260	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	976.0	0	SC	0	4.1353	0	34.3280	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	977.0	0	SC	0	4.1289	0	34.3293	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	978.0	0	SC	0	4.1275	0	34.3301	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	979.0	0	SC	0	4.1270	0	34.3301	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	980.0	0	SC	0	4.1182	0	34.3297	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	981.0	0	SC	0	4.1120	0	34.3320	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	982.0	0	SC	0	4.1096	0	34.3325	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	983.0	0	SC	0	4.1078	0	34.3327	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	984.0	0	SC	0	4.1064	0	34.3328	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	985.0	0	SC	0	4.1047	0	34.3330	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	986.0	0	SC	0	4.1036	0	34.3334	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	987.0	0	SC	0	4.0983	0	34.3328	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	988.0	0	SC	0	4.0878	0	34.3334	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	989.0	0	SC	0	4.0729	0	34.3359	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	990.0	0	SC	0	4.0669	0	34.3372	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	991.0	0	SC	0	4.0626	0	34.3378	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	992.0	0	SC	0	4.0599	0	34.3385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	993.0	0	SC	0	4.0588	0	34.3387	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	994.0	0	SC	0	4.0570	0	34.3390	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	995.0	0	SC	0	4.0551	0	34.3394	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	996.0	0	SC	0	4.0525	0	34.3397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	997.0	0	SC	0	4.0509	0	34.3403	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	998.0	0	SC	0	4.0487	0	34.3403	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	999.0	0	SC	0	4.0453	0	34.3408	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1000.0	0	SC	0	4.0423	0	34.3414	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1001.0	0	SC	0	4.0411	0	34.3419	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1002.0	0	SC	0	4.0402	0	34.3416	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1003.0	0	SC	0	4.0326	0	34.3420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1004.0	0	SC	0	4.0287	0	34.3423	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1005.0	0	SC	0	4.0141	0	34.3424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1006.0	0	SC	0	3.9993	0	34.3442	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1007.0	0	SC	0	3.9813	0	34.3457	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1008.0	0	SC	0	3.9677	0	34.3492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1009.0	0	SC	0	3.9631	0	34.3502	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1010.0	0	SC	0	3.9572	0	34.3508	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1011.0	0	SC	0	3.9484	0	34.3508	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1012.0	0	SC	0	3.9434	0	34.3526	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1013.0	0	SC	0	3.9405	0	34.3528	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1014.0	0	SC	0	3.9375	0	34.3532	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1015.0	0	SC	0	3.9361	0	34.3538	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1016.0	0	SC	0	3.9319	0	34.3530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1017.0	0	SC	0	3.9245	0	34.3534	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1018.0	0	SC	0	3.9161	0	34.3545	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1019.0	0	SC	0	3.9090	0	34.3555	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1020.0	0	SC	0	3.9050	0	34.3566	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1021.0	0	SC	0	3.9003	0	34.3564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1022.0	0	SC	0	3.8914	0	34.3569	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1023.0	0	SC	0	3.8841	0	34.3581	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1024.0	0	SC	0	3.8801	0	34.3590	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1025.0	0	SC	0	3.8781	0	34.3592	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1026.0	0	SC	0	3.8749	0	34.3594	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1027.0	0	SC	0	3.8707	0	34.3596	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1028.0	0	SC	0	3.8684	0	34.3607	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1029.0	0	SC	0	3.8680	0	34.3608	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1030.0	0	SC	0	3.8675	0	34.3607	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1031.0	0	SC	0	3.8666	0	34.3611	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1032.0	0	SC	0	3.8665	0	34.3611	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1033.0	0	SC	0	3.8658	0	34.3608	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1034.0	0	SC	0	3.8612	0	34.3604	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1035.0	0	SC	0	3.8567	0	34.3618	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1036.0	0	SC	0	3.8551	0	34.3621	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1037.0	0	SC	0	3.8499	0	34.3615	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1038.0	0	SC	0	3.8430	0	34.3636	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1039.0	0	SC	0	3.8410	0	34.3638	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1040.0	0	SC	0	3.8384	0	34.3640	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1041.0	0	SC	0	3.8345	0	34.3643	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1042.0	0	SC	0	3.8309	0	34.3650	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1043.0	0	SC	0	3.8306	0	34.3656	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1044.0	0	SC	0	3.8295	0	34.3659	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1045.0	0	SC	0	3.8271	0	34.3664	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1046.0	0	SC	0	3.8241	0	34.3661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1047.0	0	SC	0	3.8206	0	34.3670	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1048.0	0	SC	0	3.8186	0	34.3673	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1049.0	0	SC	0	3.8175	0	34.3676	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1050.0	0	SC	0	3.8170	0	34.3671	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1051.0	0	SC	0	3.8098	0	34.3664	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1052.0	0	SC	0	3.7975	0	34.3676	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1053.0	0	SC	0	3.7833	0	34.3680	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1054.0	0	SC	0	3.7695	0	34.3703	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1055.0	0	SC	0	3.7508	0	34.3696	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1056.0	0	SC	0	3.7279	0	34.3740	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1057.0	0	SC	0	3.7200	0	34.3766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1058.0	0	SC	0	3.7168	0	34.3773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1059.0	0	SC	0	3.7154	0	34.3776	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1060.0	0	SC	0	3.7139	0	34.3778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1061.0	0	SC	0	3.7125	0	34.3781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1062.0	0	SC	0	3.7091	0	34.3780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1063.0	0	SC	0	3.7027	0	34.3782	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1064.0	0	SC	0	3.6954	0	34.3796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1065.0	0	SC	0	3.6916	0	34.3800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1066.0	0	SC	0	3.6855	0	34.3805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1067.0	0	SC	0	3.6811	0	34.3812	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1068.0	0	SC	0	3.6785	0	34.3818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1069.0	0	SC	0	3.6760	0	34.3818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1070.0	0	SC	0	3.6745	0	34.3823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1071.0	0	SC	0	3.6720	0	34.3821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1072.0	0	SC	0	3.6686	0	34.3825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1073.0	0	SC	0	3.6678	0	34.3832	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1074.0	0	SC	0	3.6676	0	34.3831	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1075.0	0	SC	0	3.6633	0	34.3823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1076.0	0	SC	0	3.6571	0	34.3830	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1077.0	0	SC	0	3.6537	0	34.3835	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1078.0	0	SC	0	3.6522	0	34.3842	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1079.0	0	SC	0	3.6520	0	34.3842	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1080.0	0	SC	0	3.6519	0	34.3844	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1081.0	0	SC	0	3.6440	0	34.3821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1082.0	0	SC	0	3.6280	0	34.3853	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1083.0	0	SC	0	3.6209	0	34.3869	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1084.0	0	SC	0	3.6158	0	34.3877	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1085.0	0	SC	0	3.6129	0	34.3879	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1086.0	0	SC	0	3.5995	0	34.3870	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1087.0	0	SC	0	3.5895	0	34.3898	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1088.0	0	SC	0	3.5816	0	34.3906	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1089.0	0	SC	0	3.5759	0	34.3915	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1090.0	0	SC	0	3.5724	0	34.3925	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1091.0	0	SC	0	3.5719	0	34.3926	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1092.0	0	SC	0	3.5714	0	34.3927	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1093.0	0	SC	0	3.5706	0	34.3930	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1094.0	0	SC	0	3.5693	0	34.3938	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1095.0	0	SC	0	3.5671	0	34.3935	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1096.0	0	SC	0	3.5647	0	34.3936	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1097.0	0	SC	0	3.5568	0	34.3915	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1098.0	0	SC	0	3.5476	0	34.3965	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1099.0	0	SC	0	3.5531	0	34.3996	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1100.0	0	SC	0	3.5531	0	34.3985	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1101.0	0	SC	0	3.5485	0	34.3985	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1102.0	0	SC	0	3.5406	0	34.3988	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1103.0	0	SC	0	3.5359	0	34.3995	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1104.0	0	SC	0	3.5234	0	34.3991	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1105.0	0	SC	0	3.5134	0	34.4013	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1106.0	0	SC	0	3.5094	0	34.4022	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1107.0	0	SC	0	3.5072	0	34.4027	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1108.0	0	SC	0	3.5058	0	34.4029	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1109.0	0	SC	0	3.5046	0	34.4029	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1110.0	0	SC	0	3.5005	0	34.4022	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1111.0	0	SC	0	3.4929	0	34.4044	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1112.0	0	SC	0	3.4916	0	34.4050	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1113.0	0	SC	0	3.4893	0	34.4046	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1114.0	0	SC	0	3.4863	0	34.4052	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1115.0	0	SC	0	3.4854	0	34.4055	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1116.0	0	SC	0	3.4848	0	34.4057	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1117.0	0	SC	0	3.4839	0	34.4056	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1118.0	0	SC	0	3.4811	0	34.4056	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1119.0	0	SC	0	3.4780	0	34.4064	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1120.0	0	SC	0	3.4744	0	34.4067	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1121.0	0	SC	0	3.4660	0	34.4056	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1122.0	0	SC	0	3.4583	0	34.4076	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1123.0	0	SC	0	3.4558	0	34.4080	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1124.0	0	SC	0	3.4549	0	34.4090	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1125.0	0	SC	0	3.4509	0	34.4086	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1126.0	0	SC	0	3.4450	0	34.4103	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1127.0	0	SC	0	3.4384	0	34.4084	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1128.0	0	SC	0	3.4302	0	34.4109	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1129.0	0	SC	0	3.4296	0	34.4112	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1130.0	0	SC	0	3.4285	0	34.4108	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1131.0	0	SC	0	3.4271	0	34.4107	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1132.0	0	SC	0	3.4251	0	34.4109	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1133.0	0	SC	0	3.4223	0	34.4107	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1134.0	0	SC	0	3.4150	0	34.4111	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1135.0	0	SC	0	3.4122	0	34.4121	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1136.0	0	SC	0	3.4091	0	34.4118	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1137.0	0	SC	0	3.4031	0	34.4123	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1138.0	0	SC	0	3.3983	0	34.4135	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1139.0	0	SC	0	3.3979	0	34.4142	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1140.0	0	SC	0	3.3991	0	34.4153	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1141.0	0	SC	0	3.4001	0	34.4156	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1142.0	0	SC	0	3.3999	0	34.4159	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1143.0	0	SC	0	3.3995	0	34.4159	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1144.0	0	SC	0	3.3964	0	34.4159	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1145.0	0	SC	0	3.3941	0	34.4168	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1146.0	0	SC	0	3.3922	0	34.4174	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1147.0	0	SC	0	3.3912	0	34.4180	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1148.0	0	SC	0	3.3899	0	34.4185	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1149.0	0	SC	0	3.3900	0	34.4196	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1150.0	0	SC	0	3.3895	0	34.4198	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1151.0	0	SC	0	3.3876	0	34.4216	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1152.0	0	SC	0	3.3870	0	34.4223	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1153.0	0	SC	0	3.3871	0	34.4221	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1154.0	0	SC	0	3.3871	0	34.4221	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1155.0	0	SC	0	3.3873	0	34.4223	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1156.0	0	SC	0	3.3884	0	34.4232	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1157.0	0	SC	0	3.3905	0	34.4230	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1158.0	0	SC	0	3.3907	0	34.4227	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1159.0	0	SC	0	3.3892	0	34.4224	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1160.0	0	SC	0	3.3880	0	34.4227	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1161.0	0	SC	0	3.3840	0	34.4219	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1162.0	0	SC	0	3.3815	0	34.4229	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1163.0	0	SC	0	3.3772	0	34.4225	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1164.0	0	SC	0	3.3699	0	34.4241	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1165.0	0	SC	0	3.3659	0	34.4250	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1166.0	0	SC	0	3.3598	0	34.4255	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1167.0	0	SC	0	3.3572	0	34.4259	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1168.0	0	SC	0	3.3529	0	34.4262	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1169.0	0	SC	0	3.3474	0	34.4266	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1170.0	0	SC	0	3.3433	0	34.4270	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1171.0	0	SC	0	3.3381	0	34.4274	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1172.0	0	SC	0	3.3357	0	34.4276	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1173.0	0	SC	0	3.3290	0	34.4264	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1174.0	0	SC	0	3.3200	0	34.4277	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1175.0	0	SC	0	3.3185	0	34.4291	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1176.0	0	SC	0	3.3184	0	34.4289	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1177.0	0	SC	0	3.3180	0	34.4287	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1178.0	0	SC	0	3.3143	0	34.4284	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1179.0	0	SC	0	3.3096	0	34.4284	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1180.0	0	SC	0	3.2987	0	34.4291	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1181.0	0	SC	0	3.2849	0	34.4281	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1182.0	0	SC	0	3.2757	0	34.4318	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1183.0	0	SC	0	3.2752	0	34.4320	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1184.0	0	SC	0	3.2752	0	34.4320	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1185.0	0	SC	0	3.2752	0	34.4320	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1186.0	0	SC	0	3.2755	0	34.4320	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1187.0	0	SC	0	3.2752	0	34.4320	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1188.0	0	SC	0	3.2746	0	34.4321	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1189.0	0	SC	0	3.2748	0	34.4323	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1190.0	0	SC	0	3.2748	0	34.4322	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1191.0	0	SC	0	3.2748	0	34.4323	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1192.0	0	SC	0	3.2708	0	34.4325	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1193.0	0	SC	0	3.2678	0	34.4336	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1194.0	0	SC	0	3.2670	0	34.4340	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1195.0	0	SC	0	3.2662	0	34.4341	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1196.0	0	SC	0	3.2643	0	34.4343	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1197.0	0	SC	0	3.2604	0	34.4346	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1198.0	0	SC	0	3.2470	0	34.4355	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1199.0	0	SC	0	3.2407	0	34.4375	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1200.0	0	SC	0	3.2372	0	34.4382	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1201.0	0	SC	0	3.2350	0	34.4386	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1202.0	0	SC	0	3.2333	0	34.4397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1203.0	0	SC	0	3.2328	0	34.4397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1204.0	0	SC	0	3.2319	0	34.4397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1205.0	0	SC	0	3.2310	0	34.4397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1206.0	0	SC	0	3.2306	0	34.4399	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1207.0	0	SC	0	3.2299	0	34.4401	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1208.0	0	SC	0	3.2298	0	34.4402	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1209.0	0	SC	0	3.2298	0	34.4402	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1210.0	0	SC	0	3.2287	0	34.4399	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1211.0	0	SC	0	3.2262	0	34.4403	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1212.0	0	SC	0	3.2226	0	34.4405	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1213.0	0	SC	0	3.2159	0	34.4421	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1214.0	0	SC	0	3.2123	0	34.4433	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1215.0	0	SC	0	3.2107	0	34.4439	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1216.0	0	SC	0	3.2102	0	34.4443	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1217.0	0	SC	0	3.2102	0	34.4446	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1218.0	0	SC	0	3.2096	0	34.4447	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1219.0	0	SC	0	3.2085	0	34.4453	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1220.0	0	SC	0	3.2081	0	34.4453	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1221.0	0	SC	0	3.2068	0	34.4457	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1222.0	0	SC	0	3.2056	0	34.4455	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1223.0	0	SC	0	3.2029	0	34.4459	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1224.0	0	SC	0	3.2016	0	34.4462	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1225.0	0	SC	0	3.2011	0	34.4463	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1226.0	0	SC	0	3.2006	0	34.4463	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1227.0	0	SC	0	3.1998	0	34.4467	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1228.0	0	SC	0	3.1990	0	34.4465	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1229.0	0	SC	0	3.1980	0	34.4468	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1230.0	0	SC	0	3.1977	0	34.4472	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1231.0	0	SC	0	3.1979	0	34.4472	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1232.0	0	SC	0	3.1978	0	34.4472	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1233.0	0	SC	0	3.1974	0	34.4472	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1234.0	0	SC	0	3.1972	0	34.4474	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1235.0	0	SC	0	3.1972	0	34.4473	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1236.0	0	SC	0	3.1959	0	34.4475	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1237.0	0	SC	0	3.1930	0	34.4480	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1238.0	0	SC	0	3.1882	0	34.4480	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1239.0	0	SC	0	3.1813	0	34.4490	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1240.0	0	SC	0	3.1756	0	34.4495	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1241.0	0	SC	0	3.1686	0	34.4509	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1242.0	0	SC	0	3.1663	0	34.4519	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1243.0	0	SC	0	3.1647	0	34.4521	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1244.0	0	SC	0	3.1582	0	34.4520	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1245.0	0	SC	0	3.1502	0	34.4540	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1246.0	0	SC	0	3.1440	0	34.4549	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1247.0	0	SC	0	3.1394	0	34.4554	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1248.0	0	SC	0	3.1362	0	34.4559	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1249.0	0	SC	0	3.1338	0	34.4566	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1250.0	0	SC	0	3.1329	0	34.4567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1251.0	0	SC	0	3.1321	0	34.4567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1252.0	0	SC	0	3.1315	0	34.4568	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1253.0	0	SC	0	3.1313	0	34.4569	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1254.0	0	SC	0	3.1311	0	34.4570	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1255.0	0	SC	0	3.1312	0	34.4570	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1256.0	0	SC	0	3.1285	0	34.4567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1257.0	0	SC	0	3.1232	0	34.4577	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1258.0	0	SC	0	3.1185	0	34.4581	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1259.0	0	SC	0	3.1159	0	34.4585	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1260.0	0	SC	0	3.1150	0	34.4587	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1261.0	0	SC	0	3.1144	0	34.4587	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1262.0	0	SC	0	3.1128	0	34.4587	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1263.0	0	SC	0	3.1084	0	34.4579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1264.0	0	SC	0	3.0968	0	34.4587	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1265.0	0	SC	0	3.0884	0	34.4605	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1266.0	0	SC	0	3.0847	0	34.4616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1267.0	0	SC	0	3.0832	0	34.4617	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1268.0	0	SC	0	3.0815	0	34.4617	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1269.0	0	SC	0	3.0755	0	34.4626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1270.0	0	SC	0	3.0723	0	34.4632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1271.0	0	SC	0	3.0687	0	34.4636	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1272.0	0	SC	0	3.0657	0	34.4641	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1273.0	0	SC	0	3.0608	0	34.4642	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1274.0	0	SC	0	3.0557	0	34.4652	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1275.0	0	SC	0	3.0527	0	34.4658	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1276.0	0	SC	0	3.0486	0	34.4659	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1277.0	0	SC	0	3.0360	0	34.4671	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1278.0	0	SC	0	3.0264	0	34.4685	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1279.0	0	SC	0	3.0233	0	34.4698	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1280.0	0	SC	0	3.0225	0	34.4700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1281.0	0	SC	0	3.0224	0	34.4700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1282.0	0	SC	0	3.0223	0	34.4700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1283.0	0	SC	0	3.0218	0	34.4701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1284.0	0	SC	0	3.0205	0	34.4701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1285.0	0	SC	0	3.0193	0	34.4703	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1286.0	0	SC	0	3.0175	0	34.4706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1287.0	0	SC	0	3.0152	0	34.4707	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1288.0	0	SC	0	3.0132	0	34.4712	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1289.0	0	SC	0	3.0122	0	34.4716	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1290.0	0	SC	0	3.0108	0	34.4715	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1291.0	0	SC	0	3.0087	0	34.4720	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1292.0	0	SC	0	3.0077	0	34.4721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1293.0	0	SC	0	3.0068	0	34.4722	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1294.0	0	SC	0	3.0049	0	34.4721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1295.0	0	SC	0	3.0017	0	34.4728	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1296.0	0	SC	0	2.9965	0	34.4726	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1297.0	0	SC	0	2.9892	0	34.4739	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1298.0	0	SC	0	2.9836	0	34.4749	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1299.0	0	SC	0	2.9805	0	34.4754	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1300.0	0	SC	0	2.9748	0	34.4761	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1301.0	0	SC	0	2.9725	0	34.4767	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1302.0	0	SC	0	2.9716	0	34.4769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1303.0	0	SC	0	2.9714	0	34.4771	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1304.0	0	SC	0	2.9710	0	34.4772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1305.0	0	SC	0	2.9710	0	34.4772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1306.0	0	SC	0	2.9710	0	34.4772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1307.0	0	SC	0	2.9706	0	34.4773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1308.0	0	SC	0	2.9702	0	34.4774	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1309.0	0	SC	0	2.9701	0	34.4775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1310.0	0	SC	0	2.9695	0	34.4774	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1311.0	0	SC	0	2.9670	0	34.4776	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1312.0	0	SC	0	2.9631	0	34.4780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1313.0	0	SC	0	2.9613	0	34.4782	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1314.0	0	SC	0	2.9586	0	34.4784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1315.0	0	SC	0	2.9563	0	34.4789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1316.0	0	SC	0	2.9533	0	34.4792	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1317.0	0	SC	0	2.9502	0	34.4799	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1318.0	0	SC	0	2.9485	0	34.4803	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1319.0	0	SC	0	2.9426	0	34.4798	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1320.0	0	SC	0	2.9382	0	34.4810	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1321.0	0	SC	0	2.9348	0	34.4818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1322.0	0	SC	0	2.9331	0	34.4821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1323.0	0	SC	0	2.9316	0	34.4821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1324.0	0	SC	0	2.9288	0	34.4822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1325.0	0	SC	0	2.9266	0	34.4824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1326.0	0	SC	0	2.9255	0	34.4827	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1327.0	0	SC	0	2.9215	0	34.4825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1328.0	0	SC	0	2.9161	0	34.4831	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1329.0	0	SC	0	2.9115	0	34.4839	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1330.0	0	SC	0	2.9077	0	34.4849	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1331.0	0	SC	0	2.9054	0	34.4856	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1332.0	0	SC	0	2.9024	0	34.4861	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1333.0	0	SC	0	2.9010	0	34.4866	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1334.0	0	SC	0	2.8963	0	34.4865	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1335.0	0	SC	0	2.8845	0	34.4884	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1336.0	0	SC	0	2.8792	0	34.4891	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1337.0	0	SC	0	2.8768	0	34.4898	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1338.0	0	SC	0	2.8738	0	34.4899	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1339.0	0	SC	0	2.8703	0	34.4908	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1340.0	0	SC	0	2.8691	0	34.4911	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1341.0	0	SC	0	2.8673	0	34.4909	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1342.0	0	SC	0	2.8568	0	34.4920	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1343.0	0	SC	0	2.8519	0	34.4934	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1344.0	0	SC	0	2.8494	0	34.4938	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1345.0	0	SC	0	2.8464	0	34.4938	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1346.0	0	SC	0	2.8427	0	34.4947	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1347.0	0	SC	0	2.8402	0	34.4951	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1348.0	0	SC	0	2.8353	0	34.4950	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1349.0	0	SC	0	2.8298	0	34.4962	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1350.0	0	SC	0	2.8288	0	34.4962	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1351.0	0	SC	0	2.8263	0	34.4962	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1352.0	0	SC	0	2.8206	0	34.4968	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1353.0	0	SC	0	2.8179	0	34.4976	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1354.0	0	SC	0	2.8163	0	34.4978	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1355.0	0	SC	0	2.8143	0	34.4978	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1356.0	0	SC	0	2.8127	0	34.4985	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1357.0	0	SC	0	2.8124	0	34.4985	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1358.0	0	SC	0	2.8122	0	34.4985	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1359.0	0	SC	0	2.8112	0	34.4985	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1360.0	0	SC	0	2.8105	0	34.4987	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1361.0	0	SC	0	2.8104	0	34.4988	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1362.0	0	SC	0	2.8088	0	34.4987	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1363.0	0	SC	0	2.8046	0	34.4995	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1364.0	0	SC	0	2.8031	0	34.5002	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1365.0	0	SC	0	2.8018	0	34.5003	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1366.0	0	SC	0	2.8007	0	34.5007	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1367.0	0	SC	0	2.8000	0	34.5008	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1368.0	0	SC	0	2.7997	0	34.5005	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1369.0	0	SC	0	2.7963	0	34.5007	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1370.0	0	SC	0	2.7900	0	34.5021	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1371.0	0	SC	0	2.7880	0	34.5026	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1372.0	0	SC	0	2.7873	0	34.5028	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1373.0	0	SC	0	2.7873	0	34.5028	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1374.0	0	SC	0	2.7868	0	34.5028	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1375.0	0	SC	0	2.7866	0	34.5030	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1376.0	0	SC	0	2.7860	0	34.5031	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1377.0	0	SC	0	2.7855	0	34.5027	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1378.0	0	SC	0	2.7838	0	34.5028	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1379.0	0	SC	0	2.7824	0	34.5028	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1380.0	0	SC	0	2.7814	0	34.5030	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1381.0	0	SC	0	2.7768	0	34.5030	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1382.0	0	SC	0	2.7697	0	34.5037	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1383.0	0	SC	0	2.7655	0	34.5045	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1384.0	0	SC	0	2.7631	0	34.5046	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1385.0	0	SC	0	2.7598	0	34.5050	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1386.0	0	SC	0	2.7559	0	34.5057	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1387.0	0	SC	0	2.7533	0	34.5061	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1388.0	0	SC	0	2.7523	0	34.5065	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1389.0	0	SC	0	2.7522	0	34.5065	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1390.0	0	SC	0	2.7519	0	34.5065	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1391.0	0	SC	0	2.7488	0	34.5062	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1392.0	0	SC	0	2.7398	0	34.5070	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1393.0	0	SC	0	2.7340	0	34.5086	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1394.0	0	SC	0	2.7334	0	34.5087	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1395.0	0	SC	0	2.7324	0	34.5088	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1396.0	0	SC	0	2.7316	0	34.5090	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1397.0	0	SC	0	2.7277	0	34.5088	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1398.0	0	SC	0	2.7246	0	34.5097	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1399.0	0	SC	0	2.7221	0	34.5099	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1400.0	0	SC	0	2.7195	0	34.5103	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1401.0	0	SC	0	2.7176	0	34.5108	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1402.0	0	SC	0	2.7160	0	34.5109	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1403.0	0	SC	0	2.7159	0	34.5111	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1404.0	0	SC	0	2.7141	0	34.5111	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1405.0	0	SC	0	2.7120	0	34.5118	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1406.0	0	SC	0	2.7118	0	34.5117	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1407.0	0	SC	0	2.7116	0	34.5118	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1408.0	0	SC	0	2.7118	0	34.5118	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1409.0	0	SC	0	2.7116	0	34.5119	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1410.0	0	SC	0	2.7114	0	34.5119	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1411.0	0	SC	0	2.7109	0	34.5118	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1412.0	0	SC	0	2.7060	0	34.5123	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1413.0	0	SC	0	2.7017	0	34.5128	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1414.0	0	SC	0	2.6990	0	34.5133	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1415.0	0	SC	0	2.6974	0	34.5135	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1416.0	0	SC	0	2.6967	0	34.5138	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1417.0	0	SC	0	2.6967	0	34.5137	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1418.0	0	SC	0	2.6969	0	34.5137	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1419.0	0	SC	0	2.6938	0	34.5138	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1420.0	0	SC	0	2.6929	0	34.5142	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1421.0	0	SC	0	2.6934	0	34.5144	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1422.0	0	SC	0	2.6936	0	34.5142	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1423.0	0	SC	0	2.6934	0	34.5143	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1424.0	0	SC	0	2.6919	0	34.5143	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1425.0	0	SC	0	2.6902	0	34.5146	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1426.0	0	SC	0	2.6895	0	34.5146	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1427.0	0	SC	0	2.6888	0	34.5149	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1428.0	0	SC	0	2.6881	0	34.5148	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1429.0	0	SC	0	2.6862	0	34.5149	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1430.0	0	SC	0	2.6851	0	34.5152	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1431.0	0	SC	0	2.6824	0	34.5147	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1432.0	0	SC	0	2.6749	0	34.5156	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1433.0	0	SC	0	2.6716	0	34.5165	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1434.0	0	SC	0	2.6696	0	34.5168	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1435.0	0	SC	0	2.6675	0	34.5171	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1436.0	0	SC	0	2.6652	0	34.5173	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1437.0	0	SC	0	2.6628	0	34.5182	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1438.0	0	SC	0	2.6624	0	34.5188	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1439.0	0	SC	0	2.6615	0	34.5191	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1440.0	0	SC	0	2.6610	0	34.5192	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1441.0	0	SC	0	2.6595	0	34.5193	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1442.0	0	SC	0	2.6561	0	34.5198	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1443.0	0	SC	0	2.6542	0	34.5202	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1444.0	0	SC	0	2.6518	0	34.5199	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1445.0	0	SC	0	2.6458	0	34.5207	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1446.0	0	SC	0	2.6429	0	34.5212	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1447.0	0	SC	0	2.6422	0	34.5214	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1448.0	0	SC	0	2.6422	0	34.5214	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1449.0	0	SC	0	2.6416	0	34.5215	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1450.0	0	SC	0	2.6407	0	34.5215	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1451.0	0	SC	0	2.6393	0	34.5216	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1452.0	0	SC	0	2.6382	0	34.5217	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1453.0	0	SC	0	2.6378	0	34.5218	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1454.0	0	SC	0	2.6373	0	34.5220	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1455.0	0	SC	0	2.6372	0	34.5219	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1456.0	0	SC	0	2.6371	0	34.5221	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1457.0	0	SC	0	2.6371	0	34.5220	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1458.0	0	SC	0	2.6366	0	34.5219	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1459.0	0	SC	0	2.6358	0	34.5219	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1460.0	0	SC	0	2.6328	0	34.5222	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1461.0	0	SC	0	2.6316	0	34.5227	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1462.0	0	SC	0	2.6315	0	34.5227	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1463.0	0	SC	0	2.6313	0	34.5227	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1464.0	0	SC	0	2.6313	0	34.5227	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1465.0	0	SC	0	2.6312	0	34.5229	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1466.0	0	SC	0	2.6313	0	34.5227	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1467.0	0	SC	0	2.6312	0	34.5231	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1468.0	0	SC	0	2.6310	0	34.5231	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1469.0	0	SC	0	2.6297	0	34.5233	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1470.0	0	SC	0	2.6272	0	34.5239	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1471.0	0	SC	0	2.6255	0	34.5240	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1472.0	0	SC	0	2.6220	0	34.5247	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1473.0	0	SC	0	2.6170	0	34.5249	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1474.0	0	SC	0	2.6142	0	34.5257	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1475.0	0	SC	0	2.6136	0	34.5257	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1476.0	0	SC	0	2.6117	0	34.5262	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1477.0	0	SC	0	2.6110	0	34.5264	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1478.0	0	SC	0	2.6101	0	34.5265	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1479.0	0	SC	0	2.6086	0	34.5266	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1480.0	0	SC	0	2.6076	0	34.5268	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1481.0	0	SC	0	2.6061	0	34.5268	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1482.0	0	SC	0	2.6033	0	34.5272	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1483.0	0	SC	0	2.6010	0	34.5277	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1484.0	0	SC	0	2.5996	0	34.5282	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1485.0	0	SC	0	2.5977	0	34.5283	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1486.0	0	SC	0	2.5953	0	34.5290	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1487.0	0	SC	0	2.5941	0	34.5293	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1488.0	0	SC	0	2.5934	0	34.5296	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1489.0	0	SC	0	2.5934	0	34.5295	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1490.0	0	SC	0	2.5932	0	34.5296	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1491.0	0	SC	0	2.5932	0	34.5296	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1492.0	0	SC	0	2.5924	0	34.5297	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1493.0	0	SC	0	2.5917	0	34.5298	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1494.0	0	SC	0	2.5909	0	34.5302	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1495.0	0	SC	0	2.5905	0	34.5302	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1496.0	0	SC	0	2.5892	0	34.5305	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1497.0	0	SC	0	2.5886	0	34.5306	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1498.0	0	SC	0	2.5880	0	34.5306	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1499.0	0	SC	0	2.5871	0	34.5309	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1500.0	0	SC	0	2.5870	0	34.5309	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1501.0	0	SC	0	2.5870	0	34.5309	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1502.0	0	SC	0	2.5869	0	34.5309	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1503.0	0	SC	0	2.5867	0	34.5309	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1504.0	0	SC	0	2.5855	0	34.5311	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1505.0	0	SC	0	2.5852	0	34.5311	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1506.0	0	SC	0	2.5832	0	34.5313	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1507.0	0	SC	0	2.5803	0	34.5319	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1508.0	0	SC	0	2.5791	0	34.5321	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1509.0	0	SC	0	2.5786	0	34.5324	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1510.0	0	SC	0	2.5778	0	34.5324	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1511.0	0	SC	0	2.5759	0	34.5326	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1512.0	0	SC	0	2.5736	0	34.5329	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1513.0	0	SC	0	2.5729	0	34.5330	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1514.0	0	SC	0	2.5720	0	34.5331	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1515.0	0	SC	0	2.5708	0	34.5334	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1516.0	0	SC	0	2.5705	0	34.5332	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1517.0	0	SC	0	2.5696	0	34.5334	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1518.0	0	SC	0	2.5694	0	34.5336	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1519.0	0	SC	0	2.5681	0	34.5337	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1520.0	0	SC	0	2.5673	0	34.5339	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1521.0	0	SC	0	2.5668	0	34.5341	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1522.0	0	SC	0	2.5656	0	34.5341	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1523.0	0	SC	0	2.5582	0	34.5345	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1524.0	0	SC	0	2.5513	0	34.5358	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1525.0	0	SC	0	2.5488	0	34.5362	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1526.0	0	SC	0	2.5478	0	34.5363	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1527.0	0	SC	0	2.5470	0	34.5364	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1528.0	0	SC	0	2.5463	0	34.5364	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1529.0	0	SC	0	2.5448	0	34.5367	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1530.0	0	SC	0	2.5440	0	34.5369	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1531.0	0	SC	0	2.5436	0	34.5370	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1532.0	0	SC	0	2.5435	0	34.5371	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1533.0	0	SC	0	2.5435	0	34.5371	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1534.0	0	SC	0	2.5433	0	34.5373	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1535.0	0	SC	0	2.5427	0	34.5372	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1536.0	0	SC	0	2.5403	0	34.5374	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1537.0	0	SC	0	2.5385	0	34.5377	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1538.0	0	SC	0	2.5377	0	34.5378	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1539.0	0	SC	0	2.5374	0	34.5378	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1540.0	0	SC	0	2.5348	0	34.5378	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1541.0	0	SC	0	2.5267	0	34.5389	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1542.0	0	SC	0	2.5227	0	34.5396	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1543.0	0	SC	0	2.5221	0	34.5399	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1544.0	0	SC	0	2.5211	0	34.5398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1545.0	0	SC	0	2.5193	0	34.5401	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1546.0	0	SC	0	2.5191	0	34.5402	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1547.0	0	SC	0	2.5187	0	34.5403	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1548.0	0	SC	0	2.5182	0	34.5404	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1549.0	0	SC	0	2.5154	0	34.5407	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1550.0	0	SC	0	2.5145	0	34.5409	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1551.0	0	SC	0	2.5138	0	34.5409	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1552.0	0	SC	0	2.5134	0	34.5412	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1553.0	0	SC	0	2.5124	0	34.5413	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1554.0	0	SC	0	2.5121	0	34.5414	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1555.0	0	SC	0	2.5118	0	34.5412	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1556.0	0	SC	0	2.5080	0	34.5419	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1557.0	0	SC	0	2.5073	0	34.5422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1558.0	0	SC	0	2.5071	0	34.5422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1559.0	0	SC	0	2.5063	0	34.5424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1560.0	0	SC	0	2.5059	0	34.5424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1561.0	0	SC	0	2.5057	0	34.5426	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1562.0	0	SC	0	2.5053	0	34.5426	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1563.0	0	SC	0	2.5048	0	34.5426	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1564.0	0	SC	0	2.5044	0	34.5426	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1565.0	0	SC	0	2.5027	0	34.5428	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1566.0	0	SC	0	2.4981	0	34.5436	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1567.0	0	SC	0	2.4957	0	34.5443	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1568.0	0	SC	0	2.4949	0	34.5444	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1569.0	0	SC	0	2.4926	0	34.5447	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1570.0	0	SC	0	2.4910	0	34.5451	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1571.0	0	SC	0	2.4901	0	34.5452	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1572.0	0	SC	0	2.4883	0	34.5454	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1573.0	0	SC	0	2.4880	0	34.5454	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1574.0	0	SC	0	2.4879	0	34.5454	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1575.0	0	SC	0	2.4868	0	34.5458	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1576.0	0	SC	0	2.4865	0	34.5458	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1577.0	0	SC	0	2.4860	0	34.5459	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1578.0	0	SC	0	2.4860	0	34.5460	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1579.0	0	SC	0	2.4860	0	34.5460	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1580.0	0	SC	0	2.4861	0	34.5459	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1581.0	0	SC	0	2.4861	0	34.5461	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1582.0	0	SC	0	2.4860	0	34.5461	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1583.0	0	SC	0	2.4858	0	34.5461	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1584.0	0	SC	0	2.4844	0	34.5463	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1585.0	0	SC	0	2.4771	0	34.5463	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1586.0	0	SC	0	2.4652	0	34.5484	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1587.0	0	SC	0	2.4633	0	34.5489	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1588.0	0	SC	0	2.4612	0	34.5490	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1589.0	0	SC	0	2.4565	0	34.5495	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1590.0	0	SC	0	2.4534	0	34.5500	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1591.0	0	SC	0	2.4522	0	34.5501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1592.0	0	SC	0	2.4513	0	34.5501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1593.0	0	SC	0	2.4510	0	34.5501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1594.0	0	SC	0	2.4503	0	34.5500	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1595.0	0	SC	0	2.4499	0	34.5501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1596.0	0	SC	0	2.4502	0	34.5501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1597.0	0	SC	0	2.4501	0	34.5501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1598.0	0	SC	0	2.4498	0	34.5501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1599.0	0	SC	0	2.4492	0	34.5500	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1600.0	0	SC	0	2.4492	0	34.5501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1601.0	0	SC	0	2.4493	0	34.5499	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1602.0	0	SC	0	2.4452	0	34.5496	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1603.0	0	SC	0	2.4415	0	34.5498	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1604.0	0	SC	0	2.4400	0	34.5501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1605.0	0	SC	0	2.4362	0	34.5509	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1606.0	0	SC	0	2.4334	0	34.5514	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1607.0	0	SC	0	2.4297	0	34.5519	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1608.0	0	SC	0	2.4286	0	34.5521	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1609.0	0	SC	0	2.4280	0	34.5522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1610.0	0	SC	0	2.4276	0	34.5525	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1611.0	0	SC	0	2.4276	0	34.5526	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1612.0	0	SC	0	2.4278	0	34.5526	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1613.0	0	SC	0	2.4278	0	34.5525	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1614.0	0	SC	0	2.4272	0	34.5526	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1615.0	0	SC	0	2.4257	0	34.5530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1616.0	0	SC	0	2.4244	0	34.5531	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1617.0	0	SC	0	2.4217	0	34.5538	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1618.0	0	SC	0	2.4184	0	34.5546	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1619.0	0	SC	0	2.4141	0	34.5557	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1620.0	0	SC	0	2.4130	0	34.5559	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1621.0	0	SC	0	2.4107	0	34.5561	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1622.0	0	SC	0	2.4074	0	34.5567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1623.0	0	SC	0	2.4038	0	34.5572	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1624.0	0	SC	0	2.4021	0	34.5575	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1625.0	0	SC	0	2.3984	0	34.5581	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1626.0	0	SC	0	2.3968	0	34.5584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1627.0	0	SC	0	2.3961	0	34.5585	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1628.0	0	SC	0	2.3957	0	34.5587	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1629.0	0	SC	0	2.3952	0	34.5586	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1630.0	0	SC	0	2.3933	0	34.5591	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1631.0	0	SC	0	2.3916	0	34.5598	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1632.0	0	SC	0	2.3906	0	34.5599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1633.0	0	SC	0	2.3893	0	34.5600	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1634.0	0	SC	0	2.3882	0	34.5603	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1635.0	0	SC	0	2.3878	0	34.5603	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1636.0	0	SC	0	2.3878	0	34.5603	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1637.0	0	SC	0	2.3876	0	34.5605	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1638.0	0	SC	0	2.3874	0	34.5605	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1639.0	0	SC	0	2.3873	0	34.5605	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1640.0	0	SC	0	2.3857	0	34.5606	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1641.0	0	SC	0	2.3846	0	34.5608	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1642.0	0	SC	0	2.3835	0	34.5608	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1643.0	0	SC	0	2.3826	0	34.5611	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1644.0	0	SC	0	2.3813	0	34.5613	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1645.0	0	SC	0	2.3787	0	34.5615	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1646.0	0	SC	0	2.3764	0	34.5621	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1647.0	0	SC	0	2.3760	0	34.5622	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1648.0	0	SC	0	2.3756	0	34.5623	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1649.0	0	SC	0	2.3752	0	34.5623	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1650.0	0	SC	0	2.3741	0	34.5623	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1651.0	0	SC	0	2.3721	0	34.5627	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1652.0	0	SC	0	2.3701	0	34.5631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1653.0	0	SC	0	2.3676	0	34.5633	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1654.0	0	SC	0	2.3656	0	34.5638	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1655.0	0	SC	0	2.3639	0	34.5638	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1656.0	0	SC	0	2.3625	0	34.5641	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1657.0	0	SC	0	2.3613	0	34.5642	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1658.0	0	SC	0	2.3602	0	34.5644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1659.0	0	SC	0	2.3596	0	34.5645	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1660.0	0	SC	0	2.3587	0	34.5647	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1661.0	0	SC	0	2.3578	0	34.5647	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1662.0	0	SC	0	2.3571	0	34.5647	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1663.0	0	SC	0	2.3548	0	34.5646	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1664.0	0	SC	0	2.3535	0	34.5650	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1665.0	0	SC	0	2.3531	0	34.5650	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1666.0	0	SC	0	2.3523	0	34.5650	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1667.0	0	SC	0	2.3512	0	34.5652	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1668.0	0	SC	0	2.3510	0	34.5652	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1669.0	0	SC	0	2.3512	0	34.5652	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1670.0	0	SC	0	2.3510	0	34.5653	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1671.0	0	SC	0	2.3508	0	34.5652	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1672.0	0	SC	0	2.3503	0	34.5652	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1673.0	0	SC	0	2.3501	0	34.5652	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1674.0	0	SC	0	2.3496	0	34.5653	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1675.0	0	SC	0	2.3493	0	34.5653	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1676.0	0	SC	0	2.3477	0	34.5653	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1677.0	0	SC	0	2.3474	0	34.5653	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1678.0	0	SC	0	2.3470	0	34.5656	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1679.0	0	SC	0	2.3455	0	34.5655	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1680.0	0	SC	0	2.3439	0	34.5658	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1681.0	0	SC	0	2.3432	0	34.5660	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1682.0	0	SC	0	2.3430	0	34.5660	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1683.0	0	SC	0	2.3430	0	34.5660	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1684.0	0	SC	0	2.3434	0	34.5659	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1685.0	0	SC	0	2.3432	0	34.5660	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1686.0	0	SC	0	2.3434	0	34.5660	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1687.0	0	SC	0	2.3436	0	34.5662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1688.0	0	SC	0	2.3437	0	34.5660	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1689.0	0	SC	0	2.3436	0	34.5660	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1690.0	0	SC	0	2.3434	0	34.5660	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1691.0	0	SC	0	2.3432	0	34.5661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1692.0	0	SC	0	2.3432	0	34.5661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1693.0	0	SC	0	2.3431	0	34.5661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1694.0	0	SC	0	2.3431	0	34.5661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1695.0	0	SC	0	2.3430	0	34.5661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1696.0	0	SC	0	2.3421	0	34.5662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1697.0	0	SC	0	2.3365	0	34.5661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1698.0	0	SC	0	2.3328	0	34.5671	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1699.0	0	SC	0	2.3317	0	34.5672	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1700.0	0	SC	0	2.3308	0	34.5673	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1701.0	0	SC	0	2.3304	0	34.5674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1702.0	0	SC	0	2.3297	0	34.5676	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1703.0	0	SC	0	2.3295	0	34.5675	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1704.0	0	SC	0	2.3294	0	34.5675	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1705.0	0	SC	0	2.3291	0	34.5675	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1706.0	0	SC	0	2.3257	0	34.5677	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1707.0	0	SC	0	2.3201	0	34.5683	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1708.0	0	SC	0	2.3161	0	34.5689	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1709.0	0	SC	0	2.3127	0	34.5688	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1710.0	0	SC	0	2.3050	0	34.5705	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1711.0	0	SC	0	2.3038	0	34.5707	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1712.0	0	SC	0	2.3034	0	34.5709	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1713.0	0	SC	0	2.3032	0	34.5709	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1714.0	0	SC	0	2.3028	0	34.5710	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1715.0	0	SC	0	2.3024	0	34.5711	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1716.0	0	SC	0	2.3020	0	34.5711	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1717.0	0	SC	0	2.3005	0	34.5713	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1718.0	0	SC	0	2.2974	0	34.5717	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1719.0	0	SC	0	2.2962	0	34.5720	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1720.0	0	SC	0	2.2954	0	34.5722	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1721.0	0	SC	0	2.2952	0	34.5723	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1722.0	0	SC	0	2.2940	0	34.5724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1723.0	0	SC	0	2.2927	0	34.5727	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1724.0	0	SC	0	2.2917	0	34.5728	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1725.0	0	SC	0	2.2909	0	34.5730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1726.0	0	SC	0	2.2904	0	34.5730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1727.0	0	SC	0	2.2901	0	34.5733	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1728.0	0	SC	0	2.2898	0	34.5733	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1729.0	0	SC	0	2.2884	0	34.5736	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1730.0	0	SC	0	2.2874	0	34.5737	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1731.0	0	SC	0	2.2865	0	34.5740	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1732.0	0	SC	0	2.2859	0	34.5741	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1733.0	0	SC	0	2.2852	0	34.5742	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1734.0	0	SC	0	2.2844	0	34.5744	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1735.0	0	SC	0	2.2840	0	34.5747	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1736.0	0	SC	0	2.2840	0	34.5747	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1737.0	0	SC	0	2.2842	0	34.5745	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1738.0	0	SC	0	2.2842	0	34.5747	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1739.0	0	SC	0	2.2838	0	34.5747	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1740.0	0	SC	0	2.2837	0	34.5748	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1741.0	0	SC	0	2.2837	0	34.5748	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1742.0	0	SC	0	2.2831	0	34.5748	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1743.0	0	SC	0	2.2827	0	34.5750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1744.0	0	SC	0	2.2822	0	34.5751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1745.0	0	SC	0	2.2811	0	34.5753	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1746.0	0	SC	0	2.2810	0	34.5756	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1747.0	0	SC	0	2.2812	0	34.5755	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1748.0	0	SC	0	2.2811	0	34.5755	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1749.0	0	SC	0	2.2792	0	34.5757	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1750.0	0	SC	0	2.2759	0	34.5766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1751.0	0	SC	0	2.2752	0	34.5767	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1752.0	0	SC	0	2.2723	0	34.5770	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1753.0	0	SC	0	2.2693	0	34.5775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1754.0	0	SC	0	2.2686	0	34.5775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1755.0	0	SC	0	2.2678	0	34.5777	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1756.0	0	SC	0	2.2672	0	34.5779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1757.0	0	SC	0	2.2654	0	34.5781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1758.0	0	SC	0	2.2630	0	34.5786	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1759.0	0	SC	0	2.2621	0	34.5787	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1760.0	0	SC	0	2.2606	0	34.5790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1761.0	0	SC	0	2.2581	0	34.5796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1762.0	0	SC	0	2.2565	0	34.5800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1763.0	0	SC	0	2.2545	0	34.5800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1764.0	0	SC	0	2.2512	0	34.5803	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1765.0	0	SC	0	2.2486	0	34.5807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1766.0	0	SC	0	2.2463	0	34.5812	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1767.0	0	SC	0	2.2451	0	34.5814	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1768.0	0	SC	0	2.2432	0	34.5815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1769.0	0	SC	0	2.2402	0	34.5817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1770.0	0	SC	0	2.2354	0	34.5824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1771.0	0	SC	0	2.2337	0	34.5827	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1772.0	0	SC	0	2.2319	0	34.5827	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1773.0	0	SC	0	2.2308	0	34.5831	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1774.0	0	SC	0	2.2299	0	34.5831	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1775.0	0	SC	0	2.2294	0	34.5833	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1776.0	0	SC	0	2.2288	0	34.5834	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1777.0	0	SC	0	2.2274	0	34.5837	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1778.0	0	SC	0	2.2245	0	34.5840	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1779.0	0	SC	0	2.2228	0	34.5843	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1780.0	0	SC	0	2.2212	0	34.5846	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1781.0	0	SC	0	2.2206	0	34.5847	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1782.0	0	SC	0	2.2187	0	34.5850	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1783.0	0	SC	0	2.2162	0	34.5854	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1784.0	0	SC	0	2.2143	0	34.5857	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1785.0	0	SC	0	2.2132	0	34.5859	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1786.0	0	SC	0	2.2124	0	34.5860	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1787.0	0	SC	0	2.2116	0	34.5862	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1788.0	0	SC	0	2.2112	0	34.5863	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1789.0	0	SC	0	2.2107	0	34.5863	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1790.0	0	SC	0	2.2094	0	34.5864	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1791.0	0	SC	0	2.2069	0	34.5867	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1792.0	0	SC	0	2.2059	0	34.5871	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1793.0	0	SC	0	2.2046	0	34.5873	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1794.0	0	SC	0	2.2043	0	34.5874	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1795.0	0	SC	0	2.2038	0	34.5874	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1796.0	0	SC	0	2.2026	0	34.5876	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1797.0	0	SC	0	2.2011	0	34.5879	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1798.0	0	SC	0	2.2002	0	34.5879	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1799.0	0	SC	0	2.1988	0	34.5880	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1800.0	0	SC	0	2.1975	0	34.5881	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1801.0	0	SC	0	2.1968	0	34.5881	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1802.0	0	SC	0	2.1939	0	34.5880	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1803.0	0	SC	0	2.1930	0	34.5881	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1804.0	0	SC	0	2.1912	0	34.5880	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1805.0	0	SC	0	2.1873	0	34.5882	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1806.0	0	SC	0	2.1862	0	34.5884	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1807.0	0	SC	0	2.1853	0	34.5886	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1808.0	0	SC	0	2.1847	0	34.5887	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1809.0	0	SC	0	2.1844	0	34.5887	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1810.0	0	SC	0	2.1842	0	34.5889	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1811.0	0	SC	0	2.1842	0	34.5891	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1812.0	0	SC	0	2.1841	0	34.5893	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1813.0	0	SC	0	2.1842	0	34.5893	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1814.0	0	SC	0	2.1843	0	34.5893	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1815.0	0	SC	0	2.1843	0	34.5893	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1816.0	0	SC	0	2.1844	0	34.5892	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1817.0	0	SC	0	2.1844	0	34.5894	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1818.0	0	SC	0	2.1836	0	34.5897	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1819.0	0	SC	0	2.1809	0	34.5897	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1820.0	0	SC	0	2.1774	0	34.5905	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1821.0	0	SC	0	2.1739	0	34.5908	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1822.0	0	SC	0	2.1722	0	34.5907	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1823.0	0	SC	0	2.1711	0	34.5909	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1824.0	0	SC	0	2.1691	0	34.5912	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1825.0	0	SC	0	2.1660	0	34.5915	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1826.0	0	SC	0	2.1650	0	34.5918	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1827.0	0	SC	0	2.1645	0	34.5917	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1828.0	0	SC	0	2.1643	0	34.5917	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1829.0	0	SC	0	2.1639	0	34.5918	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1830.0	0	SC	0	2.1628	0	34.5917	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1831.0	0	SC	0	2.1608	0	34.5921	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1832.0	0	SC	0	2.1602	0	34.5921	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1833.0	0	SC	0	2.1598	0	34.5924	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1834.0	0	SC	0	2.1598	0	34.5924	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1835.0	0	SC	0	2.1591	0	34.5927	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1836.0	0	SC	0	2.1587	0	34.5927	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1837.0	0	SC	0	2.1584	0	34.5929	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1838.0	0	SC	0	2.1581	0	34.5929	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1839.0	0	SC	0	2.1579	0	34.5929	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1840.0	0	SC	0	2.1554	0	34.5927	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1841.0	0	SC	0	2.1523	0	34.5936	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1842.0	0	SC	0	2.1535	0	34.5934	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1843.0	0	SC	0	2.1531	0	34.5934	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1844.0	0	SC	0	2.1531	0	34.5935	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1845.0	0	SC	0	2.1536	0	34.5935	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1846.0	0	SC	0	2.1535	0	34.5934	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1847.0	0	SC	0	2.1543	0	34.5935	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1848.0	0	SC	0	2.1535	0	34.5929	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1849.0	0	SC	0	2.1472	0	34.5930	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1850.0	0	SC	0	2.1453	0	34.5933	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1851.0	0	SC	0	2.1453	0	34.5935	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1852.0	0	SC	0	2.1456	0	34.5940	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1853.0	0	SC	0	2.1469	0	34.5944	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1854.0	0	SC	0	2.1474	0	34.5944	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1855.0	0	SC	0	2.1471	0	34.5946	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1856.0	0	SC	0	2.1468	0	34.5946	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1857.0	0	SC	0	2.1450	0	34.5947	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1858.0	0	SC	0	2.1422	0	34.5947	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1859.0	0	SC	0	2.1392	0	34.5950	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1860.0	0	SC	0	2.1392	0	34.5952	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1861.0	0	SC	0	2.1388	0	34.5955	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1862.0	0	SC	0	2.1387	0	34.5957	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1863.0	0	SC	0	2.1381	0	34.5957	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1864.0	0	SC	0	2.1366	0	34.5962	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1865.0	0	SC	0	2.1358	0	34.5962	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1866.0	0	SC	0	2.1351	0	34.5963	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1867.0	0	SC	0	2.1345	0	34.5964	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1868.0	0	SC	0	2.1330	0	34.5966	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1869.0	0	SC	0	2.1320	0	34.5967	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1870.0	0	SC	0	2.1298	0	34.5970	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1871.0	0	SC	0	2.1274	0	34.5974	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1872.0	0	SC	0	2.1267	0	34.5974	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1873.0	0	SC	0	2.1268	0	34.5976	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1874.0	0	SC	0	2.1268	0	34.5976	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1875.0	0	SC	0	2.1263	0	34.5976	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1876.0	0	SC	0	2.1261	0	34.5976	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1877.0	0	SC	0	2.1246	0	34.5977	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1878.0	0	SC	0	2.1225	0	34.5981	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1879.0	0	SC	0	2.1207	0	34.5982	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1880.0	0	SC	0	2.1200	0	34.5983	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1881.0	0	SC	0	2.1196	0	34.5983	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1882.0	0	SC	0	2.1189	0	34.5983	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1883.0	0	SC	0	2.1150	0	34.5977	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1884.0	0	SC	0	2.1091	0	34.5982	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1885.0	0	SC	0	2.1060	0	34.5981	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1886.0	0	SC	0	2.1043	0	34.5984	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1887.0	0	SC	0	2.1039	0	34.5991	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1888.0	0	SC	0	2.1033	0	34.5994	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1889.0	0	SC	0	2.1025	0	34.5995	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1890.0	0	SC	0	2.1021	0	34.6000	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1891.0	0	SC	0	2.1014	0	34.6001	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1892.0	0	SC	0	2.1009	0	34.6003	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1893.0	0	SC	0	2.1008	0	34.6004	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1894.0	0	SC	0	2.0960	0	34.6001	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1895.0	0	SC	0	2.0915	0	34.6003	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1896.0	0	SC	0	2.0887	0	34.6002	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1897.0	0	SC	0	2.0870	0	34.5998	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1898.0	0	SC	0	2.0828	0	34.5998	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1899.0	0	SC	0	2.0817	0	34.6002	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1900.0	0	SC	0	2.0816	0	34.6003	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1901.0	0	SC	0	2.0812	0	34.6004	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1902.0	0	SC	0	2.0807	0	34.6006	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1903.0	0	SC	0	2.0801	0	34.6008	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1904.0	0	SC	0	2.0799	0	34.6009	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1905.0	0	SC	0	2.0782	0	34.6010	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1906.0	0	SC	0	2.0736	0	34.6022	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1907.0	0	SC	0	2.0716	0	34.6029	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1908.0	0	SC	0	2.0708	0	34.6031	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1909.0	0	SC	0	2.0694	0	34.6031	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1910.0	0	SC	0	2.0690	0	34.6033	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1911.0	0	SC	0	2.0685	0	34.6036	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1912.0	0	SC	0	2.0682	0	34.6037	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1913.0	0	SC	0	2.0678	0	34.6037	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1914.0	0	SC	0	2.0675	0	34.6040	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1915.0	0	SC	0	2.0673	0	34.6040	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1916.0	0	SC	0	2.0674	0	34.6040	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1917.0	0	SC	0	2.0666	0	34.6043	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1918.0	0	SC	0	2.0663	0	34.6043	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1919.0	0	SC	0	2.0657	0	34.6043	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1920.0	0	SC	0	2.0652	0	34.6044	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1921.0	0	SC	0	2.0647	0	34.6044	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1922.0	0	SC	0	2.0640	0	34.6045	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1923.0	0	SC	0	2.0639	0	34.6045	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1924.0	0	SC	0	2.0628	0	34.6046	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1925.0	0	SC	0	2.0615	0	34.6046	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1926.0	0	SC	0	2.0609	0	34.6047	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1927.0	0	SC	0	2.0609	0	34.6049	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1928.0	0	SC	0	2.0612	0	34.6048	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1929.0	0	SC	0	2.0611	0	34.6047	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1930.0	0	SC	0	2.0607	0	34.6048	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1931.0	0	SC	0	2.0604	0	34.6047	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1932.0	0	SC	0	2.0596	0	34.6047	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1933.0	0	SC	0	2.0590	0	34.6048	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1934.0	0	SC	0	2.0580	0	34.6048	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1935.0	0	SC	0	2.0567	0	34.6049	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1936.0	0	SC	0	2.0559	0	34.6048	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1937.0	0	SC	0	2.0542	0	34.6048	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1938.0	0	SC	0	2.0536	0	34.6049	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1939.0	0	SC	0	2.0530	0	34.6049	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1940.0	0	SC	0	2.0519	0	34.6049	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1941.0	0	SC	0	2.0518	0	34.6051	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1942.0	0	SC	0	2.0514	0	34.6049	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1943.0	0	SC	0	2.0515	0	34.6051	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1944.0	0	SC	0	2.0514	0	34.6051	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1945.0	0	SC	0	2.0515	0	34.6051	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1946.0	0	SC	0	2.0513	0	34.6051	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1947.0	0	SC	0	2.0511	0	34.6051	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1948.0	0	SC	0	2.0508	0	34.6051	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1949.0	0	SC	0	2.0505	0	34.6053	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1950.0	0	SC	0	2.0500	0	34.6051	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1951.0	0	SC	0	2.0495	0	34.6056	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1952.0	0	SC	0	2.0490	0	34.6057	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1953.0	0	SC	0	2.0483	0	34.6056	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1954.0	0	SC	0	2.0450	0	34.6054	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1955.0	0	SC	0	2.0409	0	34.6059	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1956.0	0	SC	0	2.0397	0	34.6060	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1957.0	0	SC	0	2.0384	0	34.6061	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1958.0	0	SC	0	2.0365	0	34.6064	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1959.0	0	SC	0	2.0350	0	34.6068	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1960.0	0	SC	0	2.0348	0	34.6069	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1961.0	0	SC	0	2.0346	0	34.6069	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1962.0	0	SC	0	2.0346	0	34.6070	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1963.0	0	SC	0	2.0344	0	34.6069	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1964.0	0	SC	0	2.0342	0	34.6071	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1965.0	0	SC	0	2.0343	0	34.6070	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1966.0	0	SC	0	2.0343	0	34.6070	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1967.0	0	SC	0	2.0342	0	34.6071	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1968.0	0	SC	0	2.0343	0	34.6071	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1969.0	0	SC	0	2.0336	0	34.6071	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1970.0	0	SC	0	2.0309	0	34.6077	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1971.0	0	SC	0	2.0304	0	34.6078	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1972.0	0	SC	0	2.0299	0	34.6079	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1973.0	0	SC	0	2.0296	0	34.6081	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1974.0	0	SC	0	2.0292	0	34.6081	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1975.0	0	SC	0	2.0285	0	34.6081	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1976.0	0	SC	0	2.0268	0	34.6083	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1977.0	0	SC	0	2.0251	0	34.6084	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1978.0	0	SC	0	2.0238	0	34.6088	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1979.0	0	SC	0	2.0223	0	34.6088	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1980.0	0	SC	0	2.0216	0	34.6090	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1981.0	0	SC	0	2.0214	0	34.6090	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1982.0	0	SC	0	2.0211	0	34.6092	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1983.0	0	SC	0	2.0211	0	34.6091	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1984.0	0	SC	0	2.0210	0	34.6091	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1985.0	0	SC	0	2.0205	0	34.6092	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1986.0	0	SC	0	2.0203	0	34.6094	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1987.0	0	SC	0	2.0200	0	34.6093	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1988.0	0	SC	0	2.0182	0	34.6094	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1989.0	0	SC	0	2.0170	0	34.6098	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1990.0	0	SC	0	2.0158	0	34.6100	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1991.0	0	SC	0	2.0150	0	34.6103	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1992.0	0	SC	0	2.0151	0	34.6101	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1993.0	0	SC	0	2.0150	0	34.6102	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1994.0	0	SC	0	2.0144	0	34.6104	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1995.0	0	SC	0	2.0142	0	34.6104	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1996.0	0	SC	0	2.0138	0	34.6105	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1997.0	0	SC	0	2.0135	0	34.6106	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1998.0	0	SC	0	2.0131	0	34.6106	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	1999.0	0	SC	0	2.0127	0	34.6107	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2000.0	0	SC	0	2.0123	0	34.6108	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2001.0	0	SC	0	2.0106	0	34.6110	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2002.0	0	SC	0	2.0089	0	34.6111	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2003.0	0	SC	0	2.0091	0	34.6113	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2004.0	0	SC	0	2.0088	0	34.6113	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2005.0	0	SC	0	2.0086	0	34.6114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2006.0	0	SC	0	2.0087	0	34.6113	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2007.0	0	SC	0	2.0086	0	34.6114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2008.0	0	SC	0	2.0083	0	34.6114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2009.0	0	SC	0	2.0083	0	34.6114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2010.0	0	SC	0	2.0079	0	34.6114	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2011.0	0	SC	0	2.0069	0	34.6116	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2012.0	0	SC	0	2.0059	0	34.6117	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2013.0	0	SC	0	2.0055	0	34.6118	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2014.0	0	SC	0	2.0054	0	34.6118	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2015.0	0	SC	0	2.0054	0	34.6118	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2016.0	0	SC	0	2.0050	0	34.6119	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2017.0	0	SC	0	2.0045	0	34.6120	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2018.0	0	SC	0	2.0047	0	34.6120	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2019.0	0	SC	0	2.0047	0	34.6120	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2020.0	0	SC	0	2.0041	0	34.6120	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2021.0	0	SC	0	2.0041	0	34.6120	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2022.0	0	SC	0	2.0040	0	34.6121	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2023.0	0	SC	0	2.0039	0	34.6122	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2024.0	0	SC	0	2.0041	0	34.6120	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2025.0	0	SC	0	2.0039	0	34.6121	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2026.0	0	SC	0	2.0038	0	34.6123	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2027.0	0	SC	0	2.0039	0	34.6122	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2028.0	0	SC	0	2.0041	0	34.6121	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2029.0	0	SC	0	2.0040	0	34.6122	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2030.0	0	SC	0	2.0038	0	34.6122	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2031.0	0	SC	0	2.0035	0	34.6123	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2032.0	0	SC	0	2.0030	0	34.6123	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2033.0	0	SC	0	1.9989	0	34.6124	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2034.0	0	SC	0	1.9968	0	34.6131	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2035.0	0	SC	0	1.9962	0	34.6132	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2036.0	0	SC	0	1.9958	0	34.6132	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2037.0	0	SC	0	1.9928	0	34.6134	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2038.0	0	SC	0	1.9915	0	34.6138	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2039.0	0	SC	0	1.9914	0	34.6138	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2040.0	0	SC	0	1.9914	0	34.6138	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2041.0	0	SC	0	1.9909	0	34.6140	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2042.0	0	SC	0	1.9905	0	34.6140	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2043.0	0	SC	0	1.9904	0	34.6140	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2044.0	0	SC	0	1.9904	0	34.6140	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2045.0	0	SC	0	1.9898	0	34.6140	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2046.0	0	SC	0	1.9882	0	34.6143	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2047.0	0	SC	0	1.9875	0	34.6144	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2048.0	0	SC	0	1.9873	0	34.6144	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2049.0	0	SC	0	1.9869	0	34.6146	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2050.0	0	SC	0	1.9867	0	34.6146	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2051.0	0	SC	0	1.9865	0	34.6146	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2052.0	0	SC	0	1.9851	0	34.6148	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2053.0	0	SC	0	1.9835	0	34.6149	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2054.0	0	SC	0	1.9820	0	34.6152	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2055.0	0	SC	0	1.9808	0	34.6153	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2056.0	0	SC	0	1.9797	0	34.6155	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2057.0	0	SC	0	1.9787	0	34.6158	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2058.0	0	SC	0	1.9788	0	34.6158	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2059.0	0	SC	0	1.9788	0	34.6158	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2060.0	0	SC	0	1.9784	0	34.6158	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2061.0	0	SC	0	1.9781	0	34.6159	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2062.0	0	SC	0	1.9780	0	34.6160	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2063.0	0	SC	0	1.9781	0	34.6161	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2064.0	0	SC	0	1.9783	0	34.6159	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2065.0	0	SC	0	1.9783	0	34.6159	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2066.0	0	SC	0	1.9781	0	34.6160	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2067.0	0	SC	0	1.9780	0	34.6161	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2068.0	0	SC	0	1.9780	0	34.6161	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2069.0	0	SC	0	1.9780	0	34.6161	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2070.0	0	SC	0	1.9778	0	34.6160	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2071.0	0	SC	0	1.9774	0	34.6161	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2072.0	0	SC	0	1.9764	0	34.6163	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2073.0	0	SC	0	1.9731	0	34.6167	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2074.0	0	SC	0	1.9708	0	34.6171	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2075.0	0	SC	0	1.9703	0	34.6174	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2076.0	0	SC	0	1.9698	0	34.6174	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2077.0	0	SC	0	1.9681	0	34.6177	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2078.0	0	SC	0	1.9676	0	34.6179	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2079.0	0	SC	0	1.9674	0	34.6178	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2080.0	0	SC	0	1.9665	0	34.6179	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2081.0	0	SC	0	1.9654	0	34.6181	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2082.0	0	SC	0	1.9644	0	34.6183	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2083.0	0	SC	0	1.9629	0	34.6186	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2084.0	0	SC	0	1.9622	0	34.6186	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2085.0	0	SC	0	1.9619	0	34.6186	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2086.0	0	SC	0	1.9615	0	34.6188	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2087.0	0	SC	0	1.9606	0	34.6190	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2088.0	0	SC	0	1.9593	0	34.6191	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2089.0	0	SC	0	1.9575	0	34.6192	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2090.0	0	SC	0	1.9564	0	34.6197	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2091.0	0	SC	0	1.9560	0	34.6197	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2092.0	0	SC	0	1.9555	0	34.6198	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2093.0	0	SC	0	1.9550	0	34.6198	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2094.0	0	SC	0	1.9539	0	34.6200	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2095.0	0	SC	0	1.9529	0	34.6201	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2096.0	0	SC	0	1.9522	0	34.6203	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2097.0	0	SC	0	1.9512	0	34.6203	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2098.0	0	SC	0	1.9507	0	34.6206	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2099.0	0	SC	0	1.9495	0	34.6205	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2100.0	0	SC	0	1.9486	0	34.6207	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2101.0	0	SC	0	1.9480	0	34.6207	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2102.0	0	SC	0	1.9454	0	34.6209	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2103.0	0	SC	0	1.9414	0	34.6211	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2104.0	0	SC	0	1.9396	0	34.6216	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2105.0	0	SC	0	1.9395	0	34.6216	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2106.0	0	SC	0	1.9393	0	34.6216	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2107.0	0	SC	0	1.9390	0	34.6216	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2108.0	0	SC	0	1.9381	0	34.6216	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2109.0	0	SC	0	1.9375	0	34.6218	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2110.0	0	SC	0	1.9368	0	34.6221	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2111.0	0	SC	0	1.9362	0	34.6221	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2112.0	0	SC	0	1.9357	0	34.6222	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2113.0	0	SC	0	1.9349	0	34.6223	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2114.0	0	SC	0	1.9348	0	34.6223	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2115.0	0	SC	0	1.9338	0	34.6224	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2116.0	0	SC	0	1.9331	0	34.6225	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2117.0	0	SC	0	1.9320	0	34.6228	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2118.0	0	SC	0	1.9312	0	34.6228	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2119.0	0	SC	0	1.9303	0	34.6229	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2120.0	0	SC	0	1.9299	0	34.6231	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2121.0	0	SC	0	1.9296	0	34.6232	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2122.0	0	SC	0	1.9293	0	34.6232	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2123.0	0	SC	0	1.9287	0	34.6233	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2124.0	0	SC	0	1.9287	0	34.6233	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2125.0	0	SC	0	1.9285	0	34.6233	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2126.0	0	SC	0	1.9281	0	34.6233	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2127.0	0	SC	0	1.9279	0	34.6233	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2128.0	0	SC	0	1.9279	0	34.6235	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2129.0	0	SC	0	1.9276	0	34.6235	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2130.0	0	SC	0	1.9273	0	34.6235	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2131.0	0	SC	0	1.9252	0	34.6238	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2132.0	0	SC	0	1.9232	0	34.6241	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2133.0	0	SC	0	1.9212	0	34.6245	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2134.0	0	SC	0	1.9208	0	34.6247	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2135.0	0	SC	0	1.9207	0	34.6248	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2136.0	0	SC	0	1.9206	0	34.6248	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2137.0	0	SC	0	1.9206	0	34.6248	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2138.0	0	SC	0	1.9199	0	34.6248	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2139.0	0	SC	0	1.9195	0	34.6250	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2140.0	0	SC	0	1.9193	0	34.6250	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2141.0	0	SC	0	1.9189	0	34.6250	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2142.0	0	SC	0	1.9186	0	34.6251	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2143.0	0	SC	0	1.9179	0	34.6252	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2144.0	0	SC	0	1.9175	0	34.6253	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2145.0	0	SC	0	1.9172	0	34.6253	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2146.0	0	SC	0	1.9171	0	34.6254	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2147.0	0	SC	0	1.9170	0	34.6255	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2148.0	0	SC	0	1.9168	0	34.6255	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2149.0	0	SC	0	1.9166	0	34.6255	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2150.0	0	SC	0	1.9164	0	34.6256	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2151.0	0	SC	0	1.9157	0	34.6256	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2152.0	0	SC	0	1.9148	0	34.6256	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2153.0	0	SC	0	1.9140	0	34.6257	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2154.0	0	SC	0	1.9138	0	34.6258	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2155.0	0	SC	0	1.9133	0	34.6258	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2156.0	0	SC	0	1.9128	0	34.6258	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2157.0	0	SC	0	1.9129	0	34.6258	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2158.0	0	SC	0	1.9118	0	34.6260	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2159.0	0	SC	0	1.9115	0	34.6260	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2160.0	0	SC	0	1.9112	0	34.6261	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2161.0	0	SC	0	1.9102	0	34.6263	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2162.0	0	SC	0	1.9089	0	34.6266	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2163.0	0	SC	0	1.9088	0	34.6265	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2164.0	0	SC	0	1.9083	0	34.6266	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2165.0	0	SC	0	1.9078	0	34.6266	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2166.0	0	SC	0	1.9072	0	34.6266	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2167.0	0	SC	0	1.9072	0	34.6267	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2168.0	0	SC	0	1.9071	0	34.6269	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2169.0	0	SC	0	1.9070	0	34.6268	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2170.0	0	SC	0	1.9068	0	34.6267	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2171.0	0	SC	0	1.9066	0	34.6268	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2172.0	0	SC	0	1.9064	0	34.6269	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2173.0	0	SC	0	1.9064	0	34.6268	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2174.0	0	SC	0	1.9064	0	34.6269	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2175.0	0	SC	0	1.9065	0	34.6269	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2176.0	0	SC	0	1.9067	0	34.6269	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2177.0	0	SC	0	1.9066	0	34.6269	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2178.0	0	SC	0	1.9065	0	34.6270	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2179.0	0	SC	0	1.9063	0	34.6270	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2180.0	0	SC	0	1.9063	0	34.6270	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2181.0	0	SC	0	1.9061	0	34.6270	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2182.0	0	SC	0	1.9061	0	34.6270	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2183.0	0	SC	0	1.9056	0	34.6270	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2184.0	0	SC	0	1.9052	0	34.6272	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2185.0	0	SC	0	1.9050	0	34.6272	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2186.0	0	SC	0	1.9030	0	34.6274	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2187.0	0	SC	0	1.9020	0	34.6275	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2188.0	0	SC	0	1.9009	0	34.6278	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2189.0	0	SC	0	1.9001	0	34.6277	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2190.0	0	SC	0	1.8992	0	34.6278	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2191.0	0	SC	0	1.8985	0	34.6280	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2192.0	0	SC	0	1.8985	0	34.6278	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2193.0	0	SC	0	1.8977	0	34.6280	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2194.0	0	SC	0	1.8975	0	34.6281	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2195.0	0	SC	0	1.8970	0	34.6281	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2196.0	0	SC	0	1.8968	0	34.6283	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2197.0	0	SC	0	1.8966	0	34.6282	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2198.0	0	SC	0	1.8957	0	34.6284	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2199.0	0	SC	0	1.8957	0	34.6284	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2200.0	0	SC	0	1.8946	0	34.6285	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2201.0	0	SC	0	1.8944	0	34.6285	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2202.0	0	SC	0	1.8938	0	34.6286	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2203.0	0	SC	0	1.8935	0	34.6287	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2204.0	0	SC	0	1.8933	0	34.6287	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2205.0	0	SC	0	1.8930	0	34.6287	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2206.0	0	SC	0	1.8919	0	34.6288	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2207.0	0	SC	0	1.8915	0	34.6289	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2208.0	0	SC	0	1.8913	0	34.6289	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2209.0	0	SC	0	1.8911	0	34.6289	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2210.0	0	SC	0	1.8906	0	34.6291	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2211.0	0	SC	0	1.8903	0	34.6290	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2212.0	0	SC	0	1.8897	0	34.6292	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2213.0	0	SC	0	1.8892	0	34.6293	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2214.0	0	SC	0	1.8885	0	34.6293	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2215.0	0	SC	0	1.8877	0	34.6295	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2216.0	0	SC	0	1.8875	0	34.6293	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2217.0	0	SC	0	1.8860	0	34.6296	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2218.0	0	SC	0	1.8842	0	34.6299	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2219.0	0	SC	0	1.8837	0	34.6300	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2220.0	0	SC	0	1.8834	0	34.6301	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2221.0	0	SC	0	1.8834	0	34.6302	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2222.0	0	SC	0	1.8835	0	34.6301	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2223.0	0	SC	0	1.8835	0	34.6301	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2224.0	0	SC	0	1.8834	0	34.6301	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2225.0	0	SC	0	1.8831	0	34.6302	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2226.0	0	SC	0	1.8828	0	34.6301	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2227.0	0	SC	0	1.8824	0	34.6303	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2228.0	0	SC	0	1.8810	0	34.6304	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2229.0	0	SC	0	1.8796	0	34.6307	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2230.0	0	SC	0	1.8788	0	34.6307	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2231.0	0	SC	0	1.8772	0	34.6308	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2232.0	0	SC	0	1.8755	0	34.6313	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2233.0	0	SC	0	1.8753	0	34.6313	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2234.0	0	SC	0	1.8750	0	34.6313	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2235.0	0	SC	0	1.8749	0	34.6313	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2236.0	0	SC	0	1.8748	0	34.6314	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2237.0	0	SC	0	1.8747	0	34.6315	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2238.0	0	SC	0	1.8747	0	34.6315	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2239.0	0	SC	0	1.8748	0	34.6313	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2240.0	0	SC	0	1.8746	0	34.6313	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2241.0	0	SC	0	1.8733	0	34.6317	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2242.0	0	SC	0	1.8729	0	34.6317	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2243.0	0	SC	0	1.8726	0	34.6317	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2244.0	0	SC	0	1.8724	0	34.6317	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2245.0	0	SC	0	1.8724	0	34.6317	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2246.0	0	SC	0	1.8725	0	34.6317	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2247.0	0	SC	0	1.8724	0	34.6317	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2248.0	0	SC	0	1.8724	0	34.6318	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2249.0	0	SC	0	1.8723	0	34.6317	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2250.0	0	SC	0	1.8721	0	34.6318	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2251.0	0	SC	0	1.8720	0	34.6319	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2252.0	0	SC	0	1.8717	0	34.6319	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2253.0	0	SC	0	1.8712	0	34.6319	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2254.0	0	SC	0	1.8708	0	34.6319	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2255.0	0	SC	0	1.8705	0	34.6321	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2256.0	0	SC	0	1.8705	0	34.6321	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2257.0	0	SC	0	1.8704	0	34.6322	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2258.0	0	SC	0	1.8704	0	34.6320	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2259.0	0	SC	0	1.8703	0	34.6321	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2260.0	0	SC	0	1.8699	0	34.6322	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2261.0	0	SC	0	1.8693	0	34.6323	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2262.0	0	SC	0	1.8692	0	34.6323	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2263.0	0	SC	0	1.8687	0	34.6322	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2264.0	0	SC	0	1.8676	0	34.6323	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2265.0	0	SC	0	1.8663	0	34.6325	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2266.0	0	SC	0	1.8652	0	34.6327	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2267.0	0	SC	0	1.8621	0	34.6329	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2268.0	0	SC	0	1.8600	0	34.6332	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2269.0	0	SC	0	1.8597	0	34.6332	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2270.0	0	SC	0	1.8588	0	34.6334	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2271.0	0	SC	0	1.8580	0	34.6334	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2272.0	0	SC	0	1.8556	0	34.6337	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2273.0	0	SC	0	1.8546	0	34.6338	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2274.0	0	SC	0	1.8537	0	34.6338	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2275.0	0	SC	0	1.8524	0	34.6340	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2276.0	0	SC	0	1.8511	0	34.6342	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2277.0	0	SC	0	1.8500	0	34.6344	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2278.0	0	SC	0	1.8494	0	34.6345	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2279.0	0	SC	0	1.8490	0	34.6346	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2280.0	0	SC	0	1.8486	0	34.6346	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2281.0	0	SC	0	1.8475	0	34.6346	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2282.0	0	SC	0	1.8444	0	34.6352	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2283.0	0	SC	0	1.8443	0	34.6352	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2284.0	0	SC	0	1.8439	0	34.6352	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2285.0	0	SC	0	1.8434	0	34.6353	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2286.0	0	SC	0	1.8435	0	34.6353	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2287.0	0	SC	0	1.8434	0	34.6353	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2288.0	0	SC	0	1.8430	0	34.6353	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2289.0	0	SC	0	1.8416	0	34.6355	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2290.0	0	SC	0	1.8404	0	34.6358	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2291.0	0	SC	0	1.8402	0	34.6358	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2292.0	0	SC	0	1.8398	0	34.6359	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2293.0	0	SC	0	1.8393	0	34.6360	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2294.0	0	SC	0	1.8373	0	34.6361	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2295.0	0	SC	0	1.8358	0	34.6365	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2296.0	0	SC	0	1.8350	0	34.6365	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2297.0	0	SC	0	1.8343	0	34.6366	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2298.0	0	SC	0	1.8333	0	34.6367	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2299.0	0	SC	0	1.8331	0	34.6369	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2300.0	0	SC	0	1.8330	0	34.6368	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2301.0	0	SC	0	1.8326	0	34.6369	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2302.0	0	SC	0	1.8319	0	34.6370	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2303.0	0	SC	0	1.8314	0	34.6370	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2304.0	0	SC	0	1.8305	0	34.6370	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2305.0	0	SC	0	1.8298	0	34.6373	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2306.0	0	SC	0	1.8297	0	34.6373	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2307.0	0	SC	0	1.8294	0	34.6374	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2308.0	0	SC	0	1.8292	0	34.6375	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2309.0	0	SC	0	1.8291	0	34.6375	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2310.0	0	SC	0	1.8286	0	34.6375	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2311.0	0	SC	0	1.8284	0	34.6376	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2312.0	0	SC	0	1.8281	0	34.6375	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2313.0	0	SC	0	1.8261	0	34.6378	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2314.0	0	SC	0	1.8260	0	34.6379	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2315.0	0	SC	0	1.8260	0	34.6379	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2316.0	0	SC	0	1.8259	0	34.6379	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2317.0	0	SC	0	1.8255	0	34.6380	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2318.0	0	SC	0	1.8242	0	34.6382	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2319.0	0	SC	0	1.8231	0	34.6383	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2320.0	0	SC	0	1.8226	0	34.6383	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2321.0	0	SC	0	1.8220	0	34.6385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2322.0	0	SC	0	1.8216	0	34.6385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2323.0	0	SC	0	1.8215	0	34.6385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2324.0	0	SC	0	1.8213	0	34.6385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2325.0	0	SC	0	1.8212	0	34.6385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2326.0	0	SC	0	1.8210	0	34.6385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2327.0	0	SC	0	1.8210	0	34.6385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2328.0	0	SC	0	1.8209	0	34.6385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2329.0	0	SC	0	1.8204	0	34.6385	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2330.0	0	SC	0	1.8196	0	34.6388	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2331.0	0	SC	0	1.8194	0	34.6388	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2332.0	0	SC	0	1.8193	0	34.6388	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2333.0	0	SC	0	1.8187	0	34.6389	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2334.0	0	SC	0	1.8176	0	34.6390	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2335.0	0	SC	0	1.8167	0	34.6390	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2336.0	0	SC	0	1.8163	0	34.6392	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2337.0	0	SC	0	1.8161	0	34.6392	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2338.0	0	SC	0	1.8154	0	34.6392	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2339.0	0	SC	0	1.8140	0	34.6394	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2340.0	0	SC	0	1.8136	0	34.6394	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2341.0	0	SC	0	1.8131	0	34.6395	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2342.0	0	SC	0	1.8125	0	34.6395	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2343.0	0	SC	0	1.8116	0	34.6396	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2344.0	0	SC	0	1.8114	0	34.6398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2345.0	0	SC	0	1.8114	0	34.6398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2346.0	0	SC	0	1.8115	0	34.6398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2347.0	0	SC	0	1.8114	0	34.6398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2348.0	0	SC	0	1.8115	0	34.6397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2349.0	0	SC	0	1.8115	0	34.6398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2350.0	0	SC	0	1.8116	0	34.6398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2351.0	0	SC	0	1.8116	0	34.6398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2352.0	0	SC	0	1.8117	0	34.6397	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2353.0	0	SC	0	1.8116	0	34.6398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2354.0	0	SC	0	1.8116	0	34.6400	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2355.0	0	SC	0	1.8118	0	34.6399	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2356.0	0	SC	0	1.8112	0	34.6398	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2357.0	0	SC	0	1.8102	0	34.6400	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2358.0	0	SC	0	1.8099	0	34.6399	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2359.0	0	SC	0	1.8091	0	34.6400	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2360.0	0	SC	0	1.8081	0	34.6402	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2361.0	0	SC	0	1.8064	0	34.6400	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2362.0	0	SC	0	1.8034	0	34.6404	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2363.0	0	SC	0	1.8023	0	34.6405	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2364.0	0	SC	0	1.8018	0	34.6406	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2365.0	0	SC	0	1.8020	0	34.6405	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2366.0	0	SC	0	1.8018	0	34.6407	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2367.0	0	SC	0	1.8012	0	34.6405	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2368.0	0	SC	0	1.8009	0	34.6406	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2369.0	0	SC	0	1.8003	0	34.6406	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2370.0	0	SC	0	1.7998	0	34.6405	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2371.0	0	SC	0	1.7996	0	34.6407	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2372.0	0	SC	0	1.7978	0	34.6407	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2373.0	0	SC	0	1.7975	0	34.6410	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2374.0	0	SC	0	1.7980	0	34.6408	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2375.0	0	SC	0	1.7955	0	34.6407	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2376.0	0	SC	0	1.7942	0	34.6410	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2377.0	0	SC	0	1.7935	0	34.6412	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2378.0	0	SC	0	1.7934	0	34.6412	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2379.0	0	SC	0	1.7930	0	34.6412	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2380.0	0	SC	0	1.7921	0	34.6413	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2381.0	0	SC	0	1.7916	0	34.6414	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2382.0	0	SC	0	1.7912	0	34.6414	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2383.0	0	SC	0	1.7898	0	34.6413	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2384.0	0	SC	0	1.7872	0	34.6417	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2385.0	0	SC	0	1.7862	0	34.6417	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2386.0	0	SC	0	1.7859	0	34.6419	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2387.0	0	SC	0	1.7859	0	34.6418	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2388.0	0	SC	0	1.7857	0	34.6419	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2389.0	0	SC	0	1.7857	0	34.6419	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2390.0	0	SC	0	1.7856	0	34.6419	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2391.0	0	SC	0	1.7854	0	34.6420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2392.0	0	SC	0	1.7852	0	34.6420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2393.0	0	SC	0	1.7851	0	34.6420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2394.0	0	SC	0	1.7850	0	34.6421	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2395.0	0	SC	0	1.7844	0	34.6420	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2396.0	0	SC	0	1.7836	0	34.6422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2397.0	0	SC	0	1.7833	0	34.6422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2398.0	0	SC	0	1.7832	0	34.6421	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2399.0	0	SC	0	1.7829	0	34.6422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2400.0	0	SC	0	1.7827	0	34.6422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2401.0	0	SC	0	1.7826	0	34.6422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2402.0	0	SC	0	1.7827	0	34.6421	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2403.0	0	SC	0	1.7825	0	34.6422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2404.0	0	SC	0	1.7817	0	34.6422	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2405.0	0	SC	0	1.7811	0	34.6424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2406.0	0	SC	0	1.7811	0	34.6424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2407.0	0	SC	0	1.7810	0	34.6423	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2408.0	0	SC	0	1.7809	0	34.6424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2409.0	0	SC	0	1.7808	0	34.6424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2410.0	0	SC	0	1.7806	0	34.6424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2411.0	0	SC	0	1.7802	0	34.6423	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2412.0	0	SC	0	1.7795	0	34.6425	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2413.0	0	SC	0	1.7797	0	34.6425	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2414.0	0	SC	0	1.7796	0	34.6425	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2415.0	0	SC	0	1.7797	0	34.6424	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2416.0	0	SC	0	1.7797	0	34.6425	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2417.0	0	SC	0	1.7795	0	34.6425	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2418.0	0	SC	0	1.7789	0	34.6423	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2419.0	0	SC	0	1.7778	0	34.6426	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2420.0	0	SC	0	1.7776	0	34.6427	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2421.0	0	SC	0	1.7777	0	34.6427	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2422.0	0	SC	0	1.7770	0	34.6427	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2423.0	0	SC	0	1.7767	0	34.6427	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2424.0	0	SC	0	1.7768	0	34.6428	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2425.0	0	SC	0	1.7766	0	34.6428	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2426.0	0	SC	0	1.7763	0	34.6428	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2427.0	0	SC	0	1.7763	0	34.6428	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2428.0	0	SC	0	1.7759	0	34.6429	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2429.0	0	SC	0	1.7750	0	34.6428	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2430.0	0	SC	0	1.7743	0	34.6430	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2431.0	0	SC	0	1.7744	0	34.6430	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2432.0	0	SC	0	1.7743	0	34.6430	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2433.0	0	SC	0	1.7741	0	34.6430	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2434.0	0	SC	0	1.7741	0	34.6430	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2435.0	0	SC	0	1.7741	0	34.6430	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2436.0	0	SC	0	1.7735	0	34.6430	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2437.0	0	SC	0	1.7720	0	34.6432	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2438.0	0	SC	0	1.7717	0	34.6432	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2439.0	0	SC	0	1.7715	0	34.6434	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2440.0	0	SC	0	1.7710	0	34.6435	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2441.0	0	SC	0	1.7693	0	34.6434	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2442.0	0	SC	0	1.7687	0	34.6437	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2443.0	0	SC	0	1.7685	0	34.6437	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2444.0	0	SC	0	1.7675	0	34.6437	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2445.0	0	SC	0	1.7660	0	34.6439	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2446.0	0	SC	0	1.7656	0	34.6441	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2447.0	0	SC	0	1.7656	0	34.6441	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2448.0	0	SC	0	1.7652	0	34.6442	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2449.0	0	SC	0	1.7647	0	34.6442	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2450.0	0	SC	0	1.7640	0	34.6445	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2451.0	0	SC	0	1.7639	0	34.6445	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2452.0	0	SC	0	1.7639	0	34.6445	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2453.0	0	SC	0	1.7637	0	34.6445	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2454.0	0	SC	0	1.7634	0	34.6445	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2455.0	0	SC	0	1.7630	0	34.6448	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2456.0	0	SC	0	1.7627	0	34.6448	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2457.0	0	SC	0	1.7624	0	34.6448	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2458.0	0	SC	0	1.7623	0	34.6449	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2459.0	0	SC	0	1.7622	0	34.6448	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2460.0	0	SC	0	1.7620	0	34.6450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2461.0	0	SC	0	1.7620	0	34.6449	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2462.0	0	SC	0	1.7620	0	34.6450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2463.0	0	SC	0	1.7618	0	34.6449	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2464.0	0	SC	0	1.7615	0	34.6450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2465.0	0	SC	0	1.7612	0	34.6450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2466.0	0	SC	0	1.7611	0	34.6449	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2467.0	0	SC	0	1.7609	0	34.6450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2468.0	0	SC	0	1.7607	0	34.6450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2469.0	0	SC	0	1.7599	0	34.6449	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2470.0	0	SC	0	1.7594	0	34.6450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2471.0	0	SC	0	1.7591	0	34.6451	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2472.0	0	SC	0	1.7590	0	34.6450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2473.0	0	SC	0	1.7588	0	34.6450	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2474.0	0	SC	0	1.7580	0	34.6451	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2475.0	0	SC	0	1.7576	0	34.6452	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2476.0	0	SC	0	1.7564	0	34.6454	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2477.0	0	SC	0	1.7543	0	34.6455	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2478.0	0	SC	0	1.7538	0	34.6456	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2479.0	0	SC	0	1.7534	0	34.6455	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2480.0	0	SC	0	1.7532	0	34.6456	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2481.0	0	SC	0	1.7525	0	34.6457	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2482.0	0	SC	0	1.7522	0	34.6457	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2483.0	0	SC	0	1.7511	0	34.6458	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2484.0	0	SC	0	1.7496	0	34.6460	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2485.0	0	SC	0	1.7494	0	34.6460	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2486.0	0	SC	0	1.7493	0	34.6460	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2487.0	0	SC	0	1.7488	0	34.6462	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2488.0	0	SC	0	1.7486	0	34.6465	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2489.0	0	SC	0	1.7485	0	34.6466	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2490.0	0	SC	0	1.7486	0	34.6466	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2491.0	0	SC	0	1.7487	0	34.6465	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2492.0	0	SC	0	1.7488	0	34.6465	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2493.0	0	SC	0	1.7488	0	34.6466	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2494.0	0	SC	0	1.7487	0	34.6465	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2495.0	0	SC	0	1.7479	0	34.6465	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2496.0	0	SC	0	1.7456	0	34.6471	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2497.0	0	SC	0	1.7451	0	34.6473	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2498.0	0	SC	0	1.7448	0	34.6473	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2499.0	0	SC	0	1.7449	0	34.6473	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2500.0	0	SC	0	1.7448	0	34.6474	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2501.0	0	SC	0	1.7448	0	34.6474	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2502.0	0	SC	0	1.7448	0	34.6475	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2503.0	0	SC	0	1.7449	0	34.6475	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2504.0	0	SC	0	1.7446	0	34.6475	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2505.0	0	SC	0	1.7444	0	34.6474	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2506.0	0	SC	0	1.7434	0	34.6475	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2507.0	0	SC	0	1.7425	0	34.6475	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2508.0	0	SC	0	1.7417	0	34.6477	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2509.0	0	SC	0	1.7414	0	34.6479	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2510.0	0	SC	0	1.7415	0	34.6477	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2511.0	0	SC	0	1.7415	0	34.6477	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2512.0	0	SC	0	1.7415	0	34.6477	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2513.0	0	SC	0	1.7416	0	34.6477	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2514.0	0	SC	0	1.7416	0	34.6480	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2515.0	0	SC	0	1.7415	0	34.6479	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2516.0	0	SC	0	1.7411	0	34.6480	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2517.0	0	SC	0	1.7410	0	34.6477	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2518.0	0	SC	0	1.7408	0	34.6479	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2519.0	0	SC	0	1.7408	0	34.6479	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2520.0	0	SC	0	1.7408	0	34.6479	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2521.0	0	SC	0	1.7404	0	34.6479	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2522.0	0	SC	0	1.7396	0	34.6479	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2523.0	0	SC	0	1.7394	0	34.6481	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2524.0	0	SC	0	1.7395	0	34.6481	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2525.0	0	SC	0	1.7392	0	34.6481	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2526.0	0	SC	0	1.7382	0	34.6483	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2527.0	0	SC	0	1.7376	0	34.6485	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2528.0	0	SC	0	1.7374	0	34.6485	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2529.0	0	SC	0	1.7375	0	34.6485	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2530.0	0	SC	0	1.7376	0	34.6485	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2531.0	0	SC	0	1.7375	0	34.6485	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2532.0	0	SC	0	1.7371	0	34.6485	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2533.0	0	SC	0	1.7370	0	34.6486	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2534.0	0	SC	0	1.7368	0	34.6486	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2535.0	0	SC	0	1.7364	0	34.6487	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2536.0	0	SC	0	1.7363	0	34.6487	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2537.0	0	SC	0	1.7360	0	34.6487	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2538.0	0	SC	0	1.7357	0	34.6487	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2539.0	0	SC	0	1.7349	0	34.6489	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2540.0	0	SC	0	1.7348	0	34.6489	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2541.0	0	SC	0	1.7348	0	34.6489	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2542.0	0	SC	0	1.7349	0	34.6490	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2543.0	0	SC	0	1.7350	0	34.6489	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2544.0	0	SC	0	1.7349	0	34.6491	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2545.0	0	SC	0	1.7350	0	34.6491	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2546.0	0	SC	0	1.7350	0	34.6491	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2547.0	0	SC	0	1.7347	0	34.6491	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2548.0	0	SC	0	1.7346	0	34.6492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2549.0	0	SC	0	1.7344	0	34.6491	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2550.0	0	SC	0	1.7340	0	34.6492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2551.0	0	SC	0	1.7340	0	34.6492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2552.0	0	SC	0	1.7340	0	34.6492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2553.0	0	SC	0	1.7340	0	34.6492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2554.0	0	SC	0	1.7340	0	34.6492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2555.0	0	SC	0	1.7339	0	34.6494	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2556.0	0	SC	0	1.7341	0	34.6494	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2557.0	0	SC	0	1.7341	0	34.6494	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2558.0	0	SC	0	1.7341	0	34.6492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2559.0	0	SC	0	1.7339	0	34.6492	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2560.0	0	SC	0	1.7335	0	34.6494	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2561.0	0	SC	0	1.7330	0	34.6494	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2562.0	0	SC	0	1.7321	0	34.6496	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2563.0	0	SC	0	1.7317	0	34.6496	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2564.0	0	SC	0	1.7311	0	34.6497	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2565.0	0	SC	0	1.7312	0	34.6497	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2566.0	0	SC	0	1.7312	0	34.6497	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2567.0	0	SC	0	1.7312	0	34.6497	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2568.0	0	SC	0	1.7307	0	34.6497	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2569.0	0	SC	0	1.7305	0	34.6497	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2570.0	0	SC	0	1.7302	0	34.6498	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2571.0	0	SC	0	1.7293	0	34.6498	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2572.0	0	SC	0	1.7290	0	34.6500	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2573.0	0	SC	0	1.7291	0	34.6499	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2574.0	0	SC	0	1.7291	0	34.6500	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2575.0	0	SC	0	1.7289	0	34.6500	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2576.0	0	SC	0	1.7280	0	34.6500	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2577.0	0	SC	0	1.7261	0	34.6501	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2578.0	0	SC	0	1.7252	0	34.6502	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2579.0	0	SC	0	1.7247	0	34.6502	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2580.0	0	SC	0	1.7242	0	34.6503	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2581.0	0	SC	0	1.7242	0	34.6502	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2582.0	0	SC	0	1.7239	0	34.6504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2583.0	0	SC	0	1.7235	0	34.6503	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2584.0	0	SC	0	1.7225	0	34.6504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2585.0	0	SC	0	1.7222	0	34.6505	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2586.0	0	SC	0	1.7222	0	34.6504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2587.0	0	SC	0	1.7218	0	34.6504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2588.0	0	SC	0	1.7217	0	34.6505	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2589.0	0	SC	0	1.7215	0	34.6504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2590.0	0	SC	0	1.7213	0	34.6506	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2591.0	0	SC	0	1.7213	0	34.6504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2592.0	0	SC	0	1.7205	0	34.6504	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2593.0	0	SC	0	1.7190	0	34.6505	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2594.0	0	SC	0	1.7176	0	34.6505	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2595.0	0	SC	0	1.7173	0	34.6505	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2596.0	0	SC	0	1.7173	0	34.6505	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2597.0	0	SC	0	1.7165	0	34.6503	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2598.0	0	SC	0	1.7155	0	34.6506	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2599.0	0	SC	0	1.7155	0	34.6507	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2600.0	0	SC	0	1.7157	0	34.6505	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2601.0	0	SC	0	1.7157	0	34.6507	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2602.0	0	SC	0	1.7158	0	34.6507	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2603.0	0	SC	0	1.7159	0	34.6507	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2604.0	0	SC	0	1.7158	0	34.6507	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2605.0	0	SC	0	1.7155	0	34.6507	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2606.0	0	SC	0	1.7153	0	34.6509	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2607.0	0	SC	0	1.7155	0	34.6509	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2608.0	0	SC	0	1.7156	0	34.6509	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2609.0	0	SC	0	1.7160	0	34.6509	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2610.0	0	SC	0	1.7161	0	34.6511	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2611.0	0	SC	0	1.7161	0	34.6512	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2612.0	0	SC	0	1.7159	0	34.6513	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2613.0	0	SC	0	1.7160	0	34.6513	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2614.0	0	SC	0	1.7160	0	34.6513	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2615.0	0	SC	0	1.7158	0	34.6512	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2616.0	0	SC	0	1.7154	0	34.6514	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2617.0	0	SC	0	1.7155	0	34.6513	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2618.0	0	SC	0	1.7156	0	34.6512	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2619.0	0	SC	0	1.7154	0	34.6512	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2620.0	0	SC	0	1.7147	0	34.6513	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2621.0	0	SC	0	1.7144	0	34.6515	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2622.0	0	SC	0	1.7144	0	34.6514	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2623.0	0	SC	0	1.7144	0	34.6514	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2624.0	0	SC	0	1.7144	0	34.6513	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2625.0	0	SC	0	1.7139	0	34.6514	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2626.0	0	SC	0	1.7140	0	34.6515	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2627.0	0	SC	0	1.7141	0	34.6515	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2628.0	0	SC	0	1.7139	0	34.6516	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2629.0	0	SC	0	1.7140	0	34.6516	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2630.0	0	SC	0	1.7137	0	34.6515	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2631.0	0	SC	0	1.7134	0	34.6519	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2632.0	0	SC	0	1.7134	0	34.6518	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2633.0	0	SC	0	1.7134	0	34.6519	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2634.0	0	SC	0	1.7129	0	34.6519	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2635.0	0	SC	0	1.7124	0	34.6518	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2636.0	0	SC	0	1.7119	0	34.6520	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2637.0	0	SC	0	1.7119	0	34.6519	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2638.0	0	SC	0	1.7117	0	34.6521	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2639.0	0	SC	0	1.7117	0	34.6521	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2640.0	0	SC	0	1.7111	0	34.6521	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2641.0	0	SC	0	1.7108	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2642.0	0	SC	0	1.7108	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2643.0	0	SC	0	1.7103	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2644.0	0	SC	0	1.7104	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2645.0	0	SC	0	1.7105	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2646.0	0	SC	0	1.7105	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2647.0	0	SC	0	1.7101	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2648.0	0	SC	0	1.7102	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2649.0	0	SC	0	1.7096	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2650.0	0	SC	0	1.7091	0	34.6524	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2651.0	0	SC	0	1.7088	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2652.0	0	SC	0	1.7083	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2653.0	0	SC	0	1.7081	0	34.6524	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2654.0	0	SC	0	1.7081	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2655.0	0	SC	0	1.7079	0	34.6524	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2656.0	0	SC	0	1.7072	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2657.0	0	SC	0	1.7057	0	34.6521	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2658.0	0	SC	0	1.7054	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2659.0	0	SC	0	1.7053	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2660.0	0	SC	0	1.7053	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2661.0	0	SC	0	1.7053	0	34.6521	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2662.0	0	SC	0	1.7052	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2663.0	0	SC	0	1.7050	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2664.0	0	SC	0	1.7042	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2665.0	0	SC	0	1.7033	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2666.0	0	SC	0	1.7031	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2667.0	0	SC	0	1.7031	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2668.0	0	SC	0	1.7027	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2669.0	0	SC	0	1.7024	0	34.6522	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2670.0	0	SC	0	1.7019	0	34.6525	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2671.0	0	SC	0	1.7019	0	34.6526	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2672.0	0	SC	0	1.7019	0	34.6527	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2673.0	0	SC	0	1.7016	0	34.6529	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2674.0	0	SC	0	1.7009	0	34.6530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2675.0	0	SC	0	1.6975	0	34.6532	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2676.0	0	SC	0	1.6970	0	34.6530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2677.0	0	SC	0	1.6956	0	34.6531	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2678.0	0	SC	0	1.6953	0	34.6530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2679.0	0	SC	0	1.6951	0	34.6530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2680.0	0	SC	0	1.6949	0	34.6531	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2681.0	0	SC	0	1.6945	0	34.6530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2682.0	0	SC	0	1.6944	0	34.6530	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2683.0	0	SC	0	1.6941	0	34.6531	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2684.0	0	SC	0	1.6930	0	34.6529	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2685.0	0	SC	0	1.6917	0	34.6532	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2686.0	0	SC	0	1.6911	0	34.6534	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2687.0	0	SC	0	1.6910	0	34.6534	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2688.0	0	SC	0	1.6910	0	34.6535	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2689.0	0	SC	0	1.6909	0	34.6534	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2690.0	0	SC	0	1.6906	0	34.6535	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2691.0	0	SC	0	1.6900	0	34.6536	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2692.0	0	SC	0	1.6889	0	34.6537	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2693.0	0	SC	0	1.6886	0	34.6537	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2694.0	0	SC	0	1.6888	0	34.6539	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2695.0	0	SC	0	1.6883	0	34.6537	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2696.0	0	SC	0	1.6882	0	34.6537	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2697.0	0	SC	0	1.6881	0	34.6539	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2698.0	0	SC	0	1.6878	0	34.6540	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2699.0	0	SC	0	1.6879	0	34.6539	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2700.0	0	SC	0	1.6877	0	34.6540	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2701.0	0	SC	0	1.6876	0	34.6541	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2702.0	0	SC	0	1.6878	0	34.6539	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2703.0	0	SC	0	1.6878	0	34.6540	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2704.0	0	SC	0	1.6878	0	34.6541	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2705.0	0	SC	0	1.6880	0	34.6540	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2706.0	0	SC	0	1.6883	0	34.6540	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2707.0	0	SC	0	1.6886	0	34.6540	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2708.0	0	SC	0	1.6887	0	34.6540	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2709.0	0	SC	0	1.6888	0	34.6537	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2710.0	0	SC	0	1.6874	0	34.6542	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2711.0	0	SC	0	1.6869	0	34.6542	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2712.0	0	SC	0	1.6860	0	34.6544	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2713.0	0	SC	0	1.6859	0	34.6544	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2714.0	0	SC	0	1.6855	0	34.6544	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2715.0	0	SC	0	1.6852	0	34.6544	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2716.0	0	SC	0	1.6843	0	34.6544	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2717.0	0	SC	0	1.6838	0	34.6546	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2718.0	0	SC	0	1.6838	0	34.6546	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2719.0	0	SC	0	1.6839	0	34.6546	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2720.0	0	SC	0	1.6839	0	34.6546	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2721.0	0	SC	0	1.6839	0	34.6547	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2722.0	0	SC	0	1.6831	0	34.6547	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2723.0	0	SC	0	1.6830	0	34.6546	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2724.0	0	SC	0	1.6822	0	34.6548	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2725.0	0	SC	0	1.6816	0	34.6547	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2726.0	0	SC	0	1.6813	0	34.6549	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2727.0	0	SC	0	1.6814	0	34.6550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2728.0	0	SC	0	1.6814	0	34.6550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2729.0	0	SC	0	1.6812	0	34.6550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2730.0	0	SC	0	1.6811	0	34.6550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2731.0	0	SC	0	1.6812	0	34.6549	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2732.0	0	SC	0	1.6812	0	34.6550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2733.0	0	SC	0	1.6812	0	34.6550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2734.0	0	SC	0	1.6811	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2735.0	0	SC	0	1.6812	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2736.0	0	SC	0	1.6814	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2737.0	0	SC	0	1.6817	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2738.0	0	SC	0	1.6814	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2739.0	0	SC	0	1.6815	0	34.6550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2740.0	0	SC	0	1.6814	0	34.6550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2741.0	0	SC	0	1.6815	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2742.0	0	SC	0	1.6816	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2743.0	0	SC	0	1.6817	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2744.0	0	SC	0	1.6818	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2745.0	0	SC	0	1.6819	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2746.0	0	SC	0	1.6820	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2747.0	0	SC	0	1.6821	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2748.0	0	SC	0	1.6823	0	34.6550	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2749.0	0	SC	0	1.6824	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2750.0	0	SC	0	1.6824	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2751.0	0	SC	0	1.6824	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2752.0	0	SC	0	1.6824	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2753.0	0	SC	0	1.6822	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2754.0	0	SC	0	1.6822	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2755.0	0	SC	0	1.6824	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2756.0	0	SC	0	1.6823	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2757.0	0	SC	0	1.6824	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2758.0	0	SC	0	1.6825	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2759.0	0	SC	0	1.6824	0	34.6551	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2760.0	0	SC	0	1.6821	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2761.0	0	SC	0	1.6821	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2762.0	0	SC	0	1.6821	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2763.0	0	SC	0	1.6820	0	34.6555	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2764.0	0	SC	0	1.6820	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2765.0	0	SC	0	1.6816	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2766.0	0	SC	0	1.6817	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2767.0	0	SC	0	1.6817	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2768.0	0	SC	0	1.6817	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2769.0	0	SC	0	1.6817	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2770.0	0	SC	0	1.6813	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2771.0	0	SC	0	1.6806	0	34.6552	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2772.0	0	SC	0	1.6798	0	34.6554	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2773.0	0	SC	0	1.6790	0	34.6555	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2774.0	0	SC	0	1.6785	0	34.6556	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2775.0	0	SC	0	1.6770	0	34.6557	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2776.0	0	SC	0	1.6763	0	34.6558	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2777.0	0	SC	0	1.6763	0	34.6559	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2778.0	0	SC	0	1.6762	0	34.6558	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2779.0	0	SC	0	1.6761	0	34.6558	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2780.0	0	SC	0	1.6754	0	34.6560	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2781.0	0	SC	0	1.6749	0	34.6559	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2782.0	0	SC	0	1.6748	0	34.6560	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2783.0	0	SC	0	1.6742	0	34.6561	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2784.0	0	SC	0	1.6740	0	34.6562	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2785.0	0	SC	0	1.6741	0	34.6561	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2786.0	0	SC	0	1.6736	0	34.6561	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2787.0	0	SC	0	1.6729	0	34.6563	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2788.0	0	SC	0	1.6728	0	34.6564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2789.0	0	SC	0	1.6726	0	34.6564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2790.0	0	SC	0	1.6726	0	34.6563	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2791.0	0	SC	0	1.6725	0	34.6564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2792.0	0	SC	0	1.6725	0	34.6563	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2793.0	0	SC	0	1.6723	0	34.6564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2794.0	0	SC	0	1.6723	0	34.6564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2795.0	0	SC	0	1.6723	0	34.6564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2796.0	0	SC	0	1.6724	0	34.6563	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2797.0	0	SC	0	1.6724	0	34.6564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2798.0	0	SC	0	1.6724	0	34.6564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2799.0	0	SC	0	1.6724	0	34.6564	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2800.0	0	SC	0	1.6723	0	34.6565	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2801.0	0	SC	0	1.6724	0	34.6565	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2802.0	0	SC	0	1.6720	0	34.6563	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2803.0	0	SC	0	1.6713	0	34.6566	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2804.0	0	SC	0	1.6714	0	34.6565	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2805.0	0	SC	0	1.6711	0	34.6565	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2806.0	0	SC	0	1.6709	0	34.6567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2807.0	0	SC	0	1.6710	0	34.6566	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2808.0	0	SC	0	1.6710	0	34.6566	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2809.0	0	SC	0	1.6705	0	34.6567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2810.0	0	SC	0	1.6701	0	34.6567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2811.0	0	SC	0	1.6697	0	34.6567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2812.0	0	SC	0	1.6695	0	34.6567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2813.0	0	SC	0	1.6691	0	34.6567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2814.0	0	SC	0	1.6691	0	34.6567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2815.0	0	SC	0	1.6690	0	34.6567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2816.0	0	SC	0	1.6688	0	34.6569	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2817.0	0	SC	0	1.6686	0	34.6569	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2818.0	0	SC	0	1.6686	0	34.6567	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2819.0	0	SC	0	1.6683	0	34.6569	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2820.0	0	SC	0	1.6671	0	34.6569	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2821.0	0	SC	0	1.6660	0	34.6573	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2822.0	0	SC	0	1.6658	0	34.6572	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2823.0	0	SC	0	1.6655	0	34.6573	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2824.0	0	SC	0	1.6651	0	34.6572	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2825.0	0	SC	0	1.6633	0	34.6574	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2826.0	0	SC	0	1.6612	0	34.6578	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2827.0	0	SC	0	1.6612	0	34.6577	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2828.0	0	SC	0	1.6611	0	34.6578	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2829.0	0	SC	0	1.6611	0	34.6577	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2830.0	0	SC	0	1.6612	0	34.6578	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2831.0	0	SC	0	1.6612	0	34.6577	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2832.0	0	SC	0	1.6610	0	34.6578	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2833.0	0	SC	0	1.6602	0	34.6579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2834.0	0	SC	0	1.6600	0	34.6580	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2835.0	0	SC	0	1.6601	0	34.6579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2836.0	0	SC	0	1.6600	0	34.6579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2837.0	0	SC	0	1.6599	0	34.6579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2838.0	0	SC	0	1.6600	0	34.6579	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2839.0	0	SC	0	1.6598	0	34.6580	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2840.0	0	SC	0	1.6598	0	34.6580	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2841.0	0	SC	0	1.6597	0	34.6580	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2842.0	0	SC	0	1.6593	0	34.6580	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2843.0	0	SC	0	1.6593	0	34.6581	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2844.0	0	SC	0	1.6592	0	34.6581	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2845.0	0	SC	0	1.6589	0	34.6581	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2846.0	0	SC	0	1.6588	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2847.0	0	SC	0	1.6588	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2848.0	0	SC	0	1.6589	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2849.0	0	SC	0	1.6588	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2850.0	0	SC	0	1.6588	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2851.0	0	SC	0	1.6589	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2852.0	0	SC	0	1.6589	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2853.0	0	SC	0	1.6590	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2854.0	0	SC	0	1.6591	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2855.0	0	SC	0	1.6592	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2856.0	0	SC	0	1.6591	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2857.0	0	SC	0	1.6590	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2858.0	0	SC	0	1.6590	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2859.0	0	SC	0	1.6586	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2860.0	0	SC	0	1.6587	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2861.0	0	SC	0	1.6588	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2862.0	0	SC	0	1.6589	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2863.0	0	SC	0	1.6589	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2864.0	0	SC	0	1.6589	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2865.0	0	SC	0	1.6591	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2866.0	0	SC	0	1.6591	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2867.0	0	SC	0	1.6592	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2868.0	0	SC	0	1.6588	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2869.0	0	SC	0	1.6587	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2870.0	0	SC	0	1.6588	0	34.6582	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2871.0	0	SC	0	1.6588	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2872.0	0	SC	0	1.6588	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2873.0	0	SC	0	1.6586	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2874.0	0	SC	0	1.6586	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2875.0	0	SC	0	1.6583	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2876.0	0	SC	0	1.6581	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2877.0	0	SC	0	1.6579	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2878.0	0	SC	0	1.6570	0	34.6584	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2879.0	0	SC	0	1.6557	0	34.6586	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2880.0	0	SC	0	1.6547	0	34.6587	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2881.0	0	SC	0	1.6535	0	34.6588	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2882.0	0	SC	0	1.6532	0	34.6591	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2883.0	0	SC	0	1.6534	0	34.6591	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2884.0	0	SC	0	1.6534	0	34.6591	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2885.0	0	SC	0	1.6536	0	34.6590	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2886.0	0	SC	0	1.6537	0	34.6590	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2887.0	0	SC	0	1.6538	0	34.6589	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2888.0	0	SC	0	1.6539	0	34.6591	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2889.0	0	SC	0	1.6540	0	34.6590	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2890.0	0	SC	0	1.6539	0	34.6590	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2891.0	0	SC	0	1.6540	0	34.6590	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2892.0	0	SC	0	1.6540	0	34.6590	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2893.0	0	SC	0	1.6540	0	34.6591	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2894.0	0	SC	0	1.6541	0	34.6590	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2895.0	0	SC	0	1.6540	0	34.6591	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2896.0	0	SC	0	1.6538	0	34.6592	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2897.0	0	SC	0	1.6538	0	34.6591	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2898.0	0	SC	0	1.6537	0	34.6591	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2899.0	0	SC	0	1.6538	0	34.6592	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2900.0	0	SC	0	1.6536	0	34.6592	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2901.0	0	SC	0	1.6530	0	34.6592	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2902.0	0	SC	0	1.6528	0	34.6593	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2903.0	0	SC	0	1.6525	0	34.6592	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2904.0	0	SC	0	1.6521	0	34.6594	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2905.0	0	SC	0	1.6521	0	34.6593	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2906.0	0	SC	0	1.6521	0	34.6594	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2907.0	0	SC	0	1.6522	0	34.6593	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2908.0	0	SC	0	1.6521	0	34.6594	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2909.0	0	SC	0	1.6522	0	34.6595	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2910.0	0	SC	0	1.6523	0	34.6594	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2911.0	0	SC	0	1.6523	0	34.6595	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2912.0	0	SC	0	1.6523	0	34.6593	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2913.0	0	SC	0	1.6522	0	34.6596	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2914.0	0	SC	0	1.6521	0	34.6594	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2915.0	0	SC	0	1.6518	0	34.6594	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2916.0	0	SC	0	1.6518	0	34.6595	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2917.0	0	SC	0	1.6516	0	34.6596	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2918.0	0	SC	0	1.6516	0	34.6595	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2919.0	0	SC	0	1.6516	0	34.6596	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2920.0	0	SC	0	1.6516	0	34.6595	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2921.0	0	SC	0	1.6513	0	34.6595	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2922.0	0	SC	0	1.6502	0	34.6595	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2923.0	0	SC	0	1.6480	0	34.6597	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2924.0	0	SC	0	1.6478	0	34.6599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2925.0	0	SC	0	1.6475	0	34.6599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2926.0	0	SC	0	1.6476	0	34.6599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2927.0	0	SC	0	1.6477	0	34.6599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2928.0	0	SC	0	1.6473	0	34.6599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2929.0	0	SC	0	1.6466	0	34.6601	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2930.0	0	SC	0	1.6464	0	34.6599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2931.0	0	SC	0	1.6469	0	34.6601	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2932.0	0	SC	0	1.6471	0	34.6601	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2933.0	0	SC	0	1.6472	0	34.6599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2934.0	0	SC	0	1.6471	0	34.6601	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2935.0	0	SC	0	1.6468	0	34.6601	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2936.0	0	SC	0	1.6464	0	34.6602	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2937.0	0	SC	0	1.6465	0	34.6599	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2938.0	0	SC	0	1.6465	0	34.6602	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2939.0	0	SC	0	1.6459	0	34.6603	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2940.0	0	SC	0	1.6458	0	34.6602	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2941.0	0	SC	0	1.6460	0	34.6603	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2942.0	0	SC	0	1.6457	0	34.6602	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2943.0	0	SC	0	1.6456	0	34.6602	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2944.0	0	SC	0	1.6456	0	34.6603	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2945.0	0	SC	0	1.6454	0	34.6602	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2946.0	0	SC	0	1.6449	0	34.6603	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2947.0	0	SC	0	1.6451	0	34.6603	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2948.0	0	SC	0	1.6449	0	34.6603	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2949.0	0	SC	0	1.6445	0	34.6604	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2950.0	0	SC	0	1.6437	0	34.6604	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2951.0	0	SC	0	1.6425	0	34.6605	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2952.0	0	SC	0	1.6410	0	34.6607	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2953.0	0	SC	0	1.6400	0	34.6608	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2954.0	0	SC	0	1.6385	0	34.6609	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2955.0	0	SC	0	1.6368	0	34.6610	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2956.0	0	SC	0	1.6357	0	34.6612	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2957.0	0	SC	0	1.6352	0	34.6613	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2958.0	0	SC	0	1.6347	0	34.6614	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2959.0	0	SC	0	1.6343	0	34.6614	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2960.0	0	SC	0	1.6338	0	34.6616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2961.0	0	SC	0	1.6338	0	34.6616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2962.0	0	SC	0	1.6339	0	34.6616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2963.0	0	SC	0	1.6340	0	34.6614	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2964.0	0	SC	0	1.6340	0	34.6614	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2965.0	0	SC	0	1.6341	0	34.6614	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2966.0	0	SC	0	1.6340	0	34.6617	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2967.0	0	SC	0	1.6340	0	34.6616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2968.0	0	SC	0	1.6341	0	34.6616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2969.0	0	SC	0	1.6342	0	34.6616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2970.0	0	SC	0	1.6341	0	34.6617	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2971.0	0	SC	0	1.6342	0	34.6616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2972.0	0	SC	0	1.6341	0	34.6614	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2973.0	0	SC	0	1.6336	0	34.6616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2974.0	0	SC	0	1.6326	0	34.6616	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2975.0	0	SC	0	1.6320	0	34.6618	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2976.0	0	SC	0	1.6317	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2977.0	0	SC	0	1.6318	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2978.0	0	SC	0	1.6319	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2979.0	0	SC	0	1.6321	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2980.0	0	SC	0	1.6322	0	34.6618	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2981.0	0	SC	0	1.6322	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2982.0	0	SC	0	1.6324	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2983.0	0	SC	0	1.6324	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2984.0	0	SC	0	1.6326	0	34.6618	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2985.0	0	SC	0	1.6326	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2986.0	0	SC	0	1.6328	0	34.6618	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2987.0	0	SC	0	1.6328	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2988.0	0	SC	0	1.6328	0	34.6618	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2989.0	0	SC	0	1.6326	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2990.0	0	SC	0	1.6326	0	34.6620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2991.0	0	SC	0	1.6326	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2992.0	0	SC	0	1.6326	0	34.6620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2993.0	0	SC	0	1.6324	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2994.0	0	SC	0	1.6326	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2995.0	0	SC	0	1.6326	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2996.0	0	SC	0	1.6326	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2997.0	0	SC	0	1.6328	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2998.0	0	SC	0	1.6328	0	34.6620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	2999.0	0	SC	0	1.6328	0	34.6620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3000.0	0	SC	0	1.6328	0	34.6619	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3001.0	0	SC	0	1.6328	0	34.6620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3002.0	0	SC	0	1.6328	0	34.6620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3003.0	0	SC	0	1.6328	0	34.6621	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3004.0	0	SC	0	1.6328	0	34.6620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3005.0	0	SC	0	1.6324	0	34.6620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3006.0	0	SC	0	1.6324	0	34.6621	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3007.0	0	SC	0	1.6320	0	34.6620	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3008.0	0	SC	0	1.6319	0	34.6621	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3009.0	0	SC	0	1.6318	0	34.6621	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3010.0	0	SC	0	1.6316	0	34.6622	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3011.0	0	SC	0	1.6313	0	34.6622	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3012.0	0	SC	0	1.6309	0	34.6623	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3013.0	0	SC	0	1.6310	0	34.6623	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3014.0	0	SC	0	1.6309	0	34.6623	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3015.0	0	SC	0	1.6307	0	34.6623	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3016.0	0	SC	0	1.6303	0	34.6624	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3017.0	0	SC	0	1.6297	0	34.6624	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3018.0	0	SC	0	1.6295	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3019.0	0	SC	0	1.6295	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3020.0	0	SC	0	1.6293	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3021.0	0	SC	0	1.6290	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3022.0	0	SC	0	1.6291	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3023.0	0	SC	0	1.6293	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3024.0	0	SC	0	1.6292	0	34.6626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3025.0	0	SC	0	1.6291	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3026.0	0	SC	0	1.6288	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3027.0	0	SC	0	1.6288	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3028.0	0	SC	0	1.6288	0	34.6626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3029.0	0	SC	0	1.6288	0	34.6626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3030.0	0	SC	0	1.6288	0	34.6626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3031.0	0	SC	0	1.6288	0	34.6626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3032.0	0	SC	0	1.6290	0	34.6625	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3033.0	0	SC	0	1.6288	0	34.6626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3034.0	0	SC	0	1.6284	0	34.6626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3035.0	0	SC	0	1.6282	0	34.6626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3036.0	0	SC	0	1.6282	0	34.6627	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3037.0	0	SC	0	1.6282	0	34.6626	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3038.0	0	SC	0	1.6282	0	34.6628	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3039.0	0	SC	0	1.6278	0	34.6627	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3040.0	0	SC	0	1.6279	0	34.6628	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3041.0	0	SC	0	1.6276	0	34.6627	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3042.0	0	SC	0	1.6274	0	34.6628	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3043.0	0	SC	0	1.6272	0	34.6628	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3044.0	0	SC	0	1.6267	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3045.0	0	SC	0	1.6265	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3046.0	0	SC	0	1.6267	0	34.6628	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3047.0	0	SC	0	1.6263	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3048.0	0	SC	0	1.6261	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3049.0	0	SC	0	1.6261	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3050.0	0	SC	0	1.6262	0	34.6631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3051.0	0	SC	0	1.6263	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3052.0	0	SC	0	1.6263	0	34.6631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3053.0	0	SC	0	1.6263	0	34.6631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3054.0	0	SC	0	1.6265	0	34.6631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3055.0	0	SC	0	1.6263	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3056.0	0	SC	0	1.6263	0	34.6631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3057.0	0	SC	0	1.6263	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3058.0	0	SC	0	1.6263	0	34.6631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3059.0	0	SC	0	1.6265	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3060.0	0	SC	0	1.6262	0	34.6631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3061.0	0	SC	0	1.6260	0	34.6629	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3062.0	0	SC	0	1.6259	0	34.6631	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3063.0	0	SC	0	1.6259	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3064.0	0	SC	0	1.6259	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3065.0	0	SC	0	1.6259	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3066.0	0	SC	0	1.6260	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3067.0	0	SC	0	1.6261	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3068.0	0	SC	0	1.6261	0	34.6633	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3069.0	0	SC	0	1.6262	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3070.0	0	SC	0	1.6263	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3071.0	0	SC	0	1.6263	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3072.0	0	SC	0	1.6263	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3073.0	0	SC	0	1.6265	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3074.0	0	SC	0	1.6265	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3075.0	0	SC	0	1.6267	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3076.0	0	SC	0	1.6267	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3077.0	0	SC	0	1.6267	0	34.6633	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3078.0	0	SC	0	1.6265	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3079.0	0	SC	0	1.6263	0	34.6632	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3080.0	0	SC	0	1.6256	0	34.6634	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3081.0	0	SC	0	1.6252	0	34.6634	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3082.0	0	SC	0	1.6246	0	34.6634	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3083.0	0	SC	0	1.6239	0	34.6635	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3084.0	0	SC	0	1.6233	0	34.6636	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3085.0	0	SC	0	1.6229	0	34.6637	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3086.0	0	SC	0	1.6229	0	34.6636	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3087.0	0	SC	0	1.6229	0	34.6637	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3088.0	0	SC	0	1.6230	0	34.6636	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3089.0	0	SC	0	1.6229	0	34.6637	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3090.0	0	SC	0	1.6229	0	34.6637	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3091.0	0	SC	0	1.6227	0	34.6636	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3092.0	0	SC	0	1.6223	0	34.6637	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3093.0	0	SC	0	1.6219	0	34.6638	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3094.0	0	SC	0	1.6208	0	34.6638	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3095.0	0	SC	0	1.6202	0	34.6640	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3096.0	0	SC	0	1.6202	0	34.6639	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3097.0	0	SC	0	1.6202	0	34.6641	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3098.0	0	SC	0	1.6202	0	34.6640	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3099.0	0	SC	0	1.6204	0	34.6639	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3100.0	0	SC	0	1.6202	0	34.6640	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3101.0	0	SC	0	1.6198	0	34.6641	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3102.0	0	SC	0	1.6198	0	34.6641	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3103.0	0	SC	0	1.6192	0	34.6641	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3104.0	0	SC	0	1.6185	0	34.6643	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3105.0	0	SC	0	1.6181	0	34.6642	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3106.0	0	SC	0	1.6179	0	34.6643	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3107.0	0	SC	0	1.6178	0	34.6643	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3108.0	0	SC	0	1.6177	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3109.0	0	SC	0	1.6177	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3110.0	0	SC	0	1.6177	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3111.0	0	SC	0	1.6179	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3112.0	0	SC	0	1.6180	0	34.6643	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3113.0	0	SC	0	1.6180	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3114.0	0	SC	0	1.6181	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3115.0	0	SC	0	1.6183	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3116.0	0	SC	0	1.6183	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3117.0	0	SC	0	1.6183	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3118.0	0	SC	0	1.6183	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3119.0	0	SC	0	1.6183	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3120.0	0	SC	0	1.6181	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3121.0	0	SC	0	1.6179	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3122.0	0	SC	0	1.6175	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3123.0	0	SC	0	1.6174	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3124.0	0	SC	0	1.6172	0	34.6646	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3125.0	0	SC	0	1.6168	0	34.6644	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3126.0	0	SC	0	1.6164	0	34.6646	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3127.0	0	SC	0	1.6159	0	34.6647	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3128.0	0	SC	0	1.6158	0	34.6648	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3129.0	0	SC	0	1.6157	0	34.6647	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3130.0	0	SC	0	1.6155	0	34.6648	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3131.0	0	SC	0	1.6154	0	34.6648	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3132.0	0	SC	0	1.6154	0	34.6649	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3133.0	0	SC	0	1.6153	0	34.6649	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3134.0	0	SC	0	1.6154	0	34.6648	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3135.0	0	SC	0	1.6152	0	34.6649	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3136.0	0	SC	0	1.6152	0	34.6649	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3137.0	0	SC	0	1.6151	0	34.6649	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3138.0	0	SC	0	1.6150	0	34.6648	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3139.0	0	SC	0	1.6143	0	34.6649	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3140.0	0	SC	0	1.6143	0	34.6650	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3141.0	0	SC	0	1.6140	0	34.6650	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3142.0	0	SC	0	1.6135	0	34.6651	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3143.0	0	SC	0	1.6124	0	34.6651	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3144.0	0	SC	0	1.6116	0	34.6652	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3145.0	0	SC	0	1.6108	0	34.6653	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3146.0	0	SC	0	1.6103	0	34.6654	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3147.0	0	SC	0	1.6101	0	34.6655	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3148.0	0	SC	0	1.6101	0	34.6655	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3149.0	0	SC	0	1.6100	0	34.6655	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3150.0	0	SC	0	1.6098	0	34.6655	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3151.0	0	SC	0	1.6097	0	34.6656	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3152.0	0	SC	0	1.6094	0	34.6656	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3153.0	0	SC	0	1.6092	0	34.6657	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3154.0	0	SC	0	1.6088	0	34.6657	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3155.0	0	SC	0	1.6084	0	34.6657	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3156.0	0	SC	0	1.6077	0	34.6657	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3157.0	0	SC	0	1.6070	0	34.6659	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3158.0	0	SC	0	1.6065	0	34.6659	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3159.0	0	SC	0	1.6063	0	34.6659	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3160.0	0	SC	0	1.6063	0	34.6659	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3161.0	0	SC	0	1.6046	0	34.6659	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3162.0	0	SC	0	1.6044	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3163.0	0	SC	0	1.6046	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3164.0	0	SC	0	1.6046	0	34.6661	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3165.0	0	SC	0	1.6049	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3166.0	0	SC	0	1.6049	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3167.0	0	SC	0	1.6046	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3168.0	0	SC	0	1.6048	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3169.0	0	SC	0	1.6046	0	34.6663	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3170.0	0	SC	0	1.6050	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3171.0	0	SC	0	1.6042	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3172.0	0	SC	0	1.6039	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3173.0	0	SC	0	1.6039	0	34.6662	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3174.0	0	SC	0	1.6030	0	34.6664	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3175.0	0	SC	0	1.6028	0	34.6664	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3176.0	0	SC	0	1.6023	0	34.6664	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3177.0	0	SC	0	1.6021	0	34.6664	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3178.0	0	SC	0	1.6019	0	34.6665	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3179.0	0	SC	0	1.6017	0	34.6665	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3180.0	0	SC	0	1.6016	0	34.6666	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3181.0	0	SC	0	1.6016	0	34.6666	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3182.0	0	SC	0	1.6016	0	34.6666	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3183.0	0	SC	0	1.6017	0	34.6666	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3184.0	0	SC	0	1.6018	0	34.6666	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3185.0	0	SC	0	1.6017	0	34.6666	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3186.0	0	SC	0	1.6017	0	34.6667	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3187.0	0	SC	0	1.6017	0	34.6667	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3188.0	0	SC	0	1.6018	0	34.6666	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3189.0	0	SC	0	1.6018	0	34.6666	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3190.0	0	SC	0	1.6018	0	34.6667	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3191.0	0	SC	0	1.6018	0	34.6667	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3192.0	0	SC	0	1.6016	0	34.6667	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3193.0	0	SC	0	1.6004	0	34.6668	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3194.0	0	SC	0	1.6002	0	34.6668	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3195.0	0	SC	0	1.6000	0	34.6668	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3196.0	0	SC	0	1.5996	0	34.6670	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3197.0	0	SC	0	1.5995	0	34.6671	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3198.0	0	SC	0	1.5997	0	34.6669	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3199.0	0	SC	0	1.5997	0	34.6670	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3200.0	0	SC	0	1.5998	0	34.6670	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3201.0	0	SC	0	1.5998	0	34.6670	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3202.0	0	SC	0	1.5996	0	34.6669	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3203.0	0	SC	0	1.5992	0	34.6671	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3204.0	0	SC	0	1.5991	0	34.6670	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3205.0	0	SC	0	1.5985	0	34.6672	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3206.0	0	SC	0	1.5981	0	34.6671	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3207.0	0	SC	0	1.5977	0	34.6673	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3208.0	0	SC	0	1.5978	0	34.6672	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3209.0	0	SC	0	1.5976	0	34.6673	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3210.0	0	SC	0	1.5971	0	34.6672	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3211.0	0	SC	0	1.5970	0	34.6673	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3212.0	0	SC	0	1.5964	0	34.6673	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3213.0	0	SC	0	1.5960	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3214.0	0	SC	0	1.5962	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3215.0	0	SC	0	1.5960	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3216.0	0	SC	0	1.5962	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3217.0	0	SC	0	1.5962	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3218.0	0	SC	0	1.5964	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3219.0	0	SC	0	1.5964	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3220.0	0	SC	0	1.5964	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3221.0	0	SC	0	1.5964	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3222.0	0	SC	0	1.5964	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3223.0	0	SC	0	1.5966	0	34.6676	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3224.0	0	SC	0	1.5967	0	34.6676	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3225.0	0	SC	0	1.5962	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3226.0	0	SC	0	1.5951	0	34.6674	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3227.0	0	SC	0	1.5941	0	34.6678	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3228.0	0	SC	0	1.5939	0	34.6679	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3229.0	0	SC	0	1.5930	0	34.6678	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3230.0	0	SC	0	1.5924	0	34.6679	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3231.0	0	SC	0	1.5919	0	34.6680	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3232.0	0	SC	0	1.5919	0	34.6680	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3233.0	0	SC	0	1.5917	0	34.6681	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3234.0	0	SC	0	1.5903	0	34.6681	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3235.0	0	SC	0	1.5901	0	34.6682	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3236.0	0	SC	0	1.5901	0	34.6682	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3237.0	0	SC	0	1.5899	0	34.6683	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3238.0	0	SC	0	1.5901	0	34.6682	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3239.0	0	SC	0	1.5901	0	34.6683	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3240.0	0	SC	0	1.5901	0	34.6683	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3241.0	0	SC	0	1.5903	0	34.6683	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3242.0	0	SC	0	1.5903	0	34.6684	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3243.0	0	SC	0	1.5905	0	34.6682	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3244.0	0	SC	0	1.5898	0	34.6682	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3245.0	0	SC	0	1.5884	0	34.6684	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3246.0	0	SC	0	1.5886	0	34.6684	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3247.0	0	SC	0	1.5880	0	34.6685	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3248.0	0	SC	0	1.5877	0	34.6685	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3249.0	0	SC	0	1.5876	0	34.6686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3250.0	0	SC	0	1.5877	0	34.6685	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3251.0	0	SC	0	1.5877	0	34.6686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3252.0	0	SC	0	1.5879	0	34.6685	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3253.0	0	SC	0	1.5879	0	34.6687	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3254.0	0	SC	0	1.5880	0	34.6685	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3255.0	0	SC	0	1.5880	0	34.6686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3256.0	0	SC	0	1.5880	0	34.6687	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3257.0	0	SC	0	1.5882	0	34.6687	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3258.0	0	SC	0	1.5882	0	34.6686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3259.0	0	SC	0	1.5882	0	34.6686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3260.0	0	SC	0	1.5884	0	34.6686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3261.0	0	SC	0	1.5884	0	34.6686	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3262.0	0	SC	0	1.5875	0	34.6687	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3263.0	0	SC	0	1.5865	0	34.6688	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3264.0	0	SC	0	1.5861	0	34.6689	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3265.0	0	SC	0	1.5851	0	34.6689	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3266.0	0	SC	0	1.5844	0	34.6689	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3267.0	0	SC	0	1.5844	0	34.6689	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3268.0	0	SC	0	1.5842	0	34.6691	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3269.0	0	SC	0	1.5840	0	34.6691	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3270.0	0	SC	0	1.5842	0	34.6689	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3271.0	0	SC	0	1.5844	0	34.6691	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3272.0	0	SC	0	1.5842	0	34.6692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3273.0	0	SC	0	1.5842	0	34.6691	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3274.0	0	SC	0	1.5840	0	34.6692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3275.0	0	SC	0	1.5840	0	34.6692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3276.0	0	SC	0	1.5840	0	34.6693	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3277.0	0	SC	0	1.5840	0	34.6692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3278.0	0	SC	0	1.5840	0	34.6692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3279.0	0	SC	0	1.5842	0	34.6692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3280.0	0	SC	0	1.5842	0	34.6692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3281.0	0	SC	0	1.5842	0	34.6692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3282.0	0	SC	0	1.5838	0	34.6692	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3283.0	0	SC	0	1.5834	0	34.6693	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3284.0	0	SC	0	1.5834	0	34.6694	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3285.0	0	SC	0	1.5834	0	34.6693	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3286.0	0	SC	0	1.5834	0	34.6693	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3287.0	0	SC	0	1.5833	0	34.6693	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3288.0	0	SC	0	1.5828	0	34.6693	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3289.0	0	SC	0	1.5821	0	34.6694	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3290.0	0	SC	0	1.5816	0	34.6694	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3291.0	0	SC	0	1.5811	0	34.6695	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3292.0	0	SC	0	1.5809	0	34.6697	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3293.0	0	SC	0	1.5806	0	34.6696	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3294.0	0	SC	0	1.5800	0	34.6697	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3295.0	0	SC	0	1.5800	0	34.6697	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3296.0	0	SC	0	1.5797	0	34.6698	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3297.0	0	SC	0	1.5796	0	34.6698	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3298.0	0	SC	0	1.5796	0	34.6698	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3299.0	0	SC	0	1.5795	0	34.6699	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3300.0	0	SC	0	1.5794	0	34.6698	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3301.0	0	SC	0	1.5794	0	34.6699	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3302.0	0	SC	0	1.5794	0	34.6700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3303.0	0	SC	0	1.5795	0	34.6699	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3304.0	0	SC	0	1.5795	0	34.6699	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3305.0	0	SC	0	1.5796	0	34.6699	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3306.0	0	SC	0	1.5796	0	34.6699	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3307.0	0	SC	0	1.5795	0	34.6700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3308.0	0	SC	0	1.5796	0	34.6699	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3309.0	0	SC	0	1.5795	0	34.6700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3310.0	0	SC	0	1.5796	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3311.0	0	SC	0	1.5795	0	34.6700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3312.0	0	SC	0	1.5796	0	34.6699	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3313.0	0	SC	0	1.5796	0	34.6700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3314.0	0	SC	0	1.5795	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3315.0	0	SC	0	1.5794	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3316.0	0	SC	0	1.5793	0	34.6700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3317.0	0	SC	0	1.5792	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3318.0	0	SC	0	1.5792	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3319.0	0	SC	0	1.5791	0	34.6700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3320.0	0	SC	0	1.5790	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3321.0	0	SC	0	1.5790	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3322.0	0	SC	0	1.5790	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3323.0	0	SC	0	1.5791	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3324.0	0	SC	0	1.5791	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3325.0	0	SC	0	1.5792	0	34.6700	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3326.0	0	SC	0	1.5791	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3327.0	0	SC	0	1.5787	0	34.6702	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3328.0	0	SC	0	1.5786	0	34.6701	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3329.0	0	SC	0	1.5778	0	34.6702	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3330.0	0	SC	0	1.5775	0	34.6703	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3331.0	0	SC	0	1.5769	0	34.6703	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3332.0	0	SC	0	1.5766	0	34.6704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3333.0	0	SC	0	1.5764	0	34.6704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3334.0	0	SC	0	1.5762	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3335.0	0	SC	0	1.5762	0	34.6704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3336.0	0	SC	0	1.5762	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3337.0	0	SC	0	1.5764	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3338.0	0	SC	0	1.5764	0	34.6704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3339.0	0	SC	0	1.5762	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3340.0	0	SC	0	1.5764	0	34.6704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3341.0	0	SC	0	1.5764	0	34.6704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3342.0	0	SC	0	1.5764	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3343.0	0	SC	0	1.5764	0	34.6704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3344.0	0	SC	0	1.5762	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3345.0	0	SC	0	1.5762	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3346.0	0	SC	0	1.5762	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3347.0	0	SC	0	1.5758	0	34.6704	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3348.0	0	SC	0	1.5750	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3349.0	0	SC	0	1.5743	0	34.6706	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3350.0	0	SC	0	1.5735	0	34.6709	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3351.0	0	SC	0	1.5734	0	34.6709	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3352.0	0	SC	0	1.5733	0	34.6709	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3353.0	0	SC	0	1.5724	0	34.6710	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3354.0	0	SC	0	1.5724	0	34.6711	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3355.0	0	SC	0	1.5724	0	34.6711	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3356.0	0	SC	0	1.5725	0	34.6711	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3357.0	0	SC	0	1.5727	0	34.6710	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3358.0	0	SC	0	1.5727	0	34.6710	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3359.0	0	SC	0	1.5724	0	34.6711	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3360.0	0	SC	0	1.5713	0	34.6711	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3361.0	0	SC	0	1.5696	0	34.6714	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3362.0	0	SC	0	1.5694	0	34.6713	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3363.0	0	SC	0	1.5689	0	34.6714	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3364.0	0	SC	0	1.5687	0	34.6715	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3365.0	0	SC	0	1.5676	0	34.6715	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3366.0	0	SC	0	1.5672	0	34.6716	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3367.0	0	SC	0	1.5667	0	34.6717	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3368.0	0	SC	0	1.5668	0	34.6717	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3369.0	0	SC	0	1.5668	0	34.6718	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3370.0	0	SC	0	1.5669	0	34.6718	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3371.0	0	SC	0	1.5670	0	34.6716	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3372.0	0	SC	0	1.5670	0	34.6717	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3373.0	0	SC	0	1.5669	0	34.6718	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3374.0	0	SC	0	1.5673	0	34.6716	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3375.0	0	SC	0	1.5667	0	34.6717	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3376.0	0	SC	0	1.5657	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3377.0	0	SC	0	1.5657	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3378.0	0	SC	0	1.5655	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3379.0	0	SC	0	1.5649	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3380.0	0	SC	0	1.5648	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3381.0	0	SC	0	1.5650	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3382.0	0	SC	0	1.5650	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3383.0	0	SC	0	1.5650	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3384.0	0	SC	0	1.5652	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3385.0	0	SC	0	1.5656	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3386.0	0	SC	0	1.5657	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3387.0	0	SC	0	1.5659	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3388.0	0	SC	0	1.5663	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3389.0	0	SC	0	1.5663	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3390.0	0	SC	0	1.5665	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3391.0	0	SC	0	1.5666	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3392.0	0	SC	0	1.5667	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3393.0	0	SC	0	1.5667	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3394.0	0	SC	0	1.5668	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3395.0	0	SC	0	1.5663	0	34.6719	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3396.0	0	SC	0	1.5655	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3397.0	0	SC	0	1.5654	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3398.0	0	SC	0	1.5654	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3399.0	0	SC	0	1.5652	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3400.0	0	SC	0	1.5647	0	34.6723	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3401.0	0	SC	0	1.5645	0	34.6724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3402.0	0	SC	0	1.5645	0	34.6721	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3403.0	0	SC	0	1.5644	0	34.6724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3404.0	0	SC	0	1.5646	0	34.6723	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3405.0	0	SC	0	1.5647	0	34.6724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3406.0	0	SC	0	1.5648	0	34.6724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3407.0	0	SC	0	1.5649	0	34.6724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3408.0	0	SC	0	1.5648	0	34.6723	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3409.0	0	SC	0	1.5647	0	34.6724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3410.0	0	SC	0	1.5647	0	34.6724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3411.0	0	SC	0	1.5647	0	34.6723	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3412.0	0	SC	0	1.5645	0	34.6724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3413.0	0	SC	0	1.5644	0	34.6724	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3414.0	0	SC	0	1.5640	0	34.6725	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3415.0	0	SC	0	1.5638	0	34.6726	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3416.0	0	SC	0	1.5638	0	34.6725	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3417.0	0	SC	0	1.5637	0	34.6726	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3418.0	0	SC	0	1.5637	0	34.6726	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3419.0	0	SC	0	1.5637	0	34.6726	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3420.0	0	SC	0	1.5638	0	34.6725	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3421.0	0	SC	0	1.5638	0	34.6726	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3422.0	0	SC	0	1.5635	0	34.6726	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3423.0	0	SC	0	1.5629	0	34.6725	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3424.0	0	SC	0	1.5619	0	34.6728	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3425.0	0	SC	0	1.5617	0	34.6727	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3426.0	0	SC	0	1.5617	0	34.6729	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3427.0	0	SC	0	1.5615	0	34.6729	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3428.0	0	SC	0	1.5609	0	34.6729	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3429.0	0	SC	0	1.5607	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3430.0	0	SC	0	1.5609	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3431.0	0	SC	0	1.5610	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3432.0	0	SC	0	1.5610	0	34.6729	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3433.0	0	SC	0	1.5606	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3434.0	0	SC	0	1.5606	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3435.0	0	SC	0	1.5606	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3436.0	0	SC	0	1.5607	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3437.0	0	SC	0	1.5610	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3438.0	0	SC	0	1.5609	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3439.0	0	SC	0	1.5605	0	34.6730	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3440.0	0	SC	0	1.5602	0	34.6731	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3441.0	0	SC	0	1.5600	0	34.6732	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3442.0	0	SC	0	1.5594	0	34.6732	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3443.0	0	SC	0	1.5590	0	34.6732	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3444.0	0	SC	0	1.5588	0	34.6732	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3445.0	0	SC	0	1.5587	0	34.6733	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3446.0	0	SC	0	1.5589	0	34.6732	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3447.0	0	SC	0	1.5585	0	34.6733	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3448.0	0	SC	0	1.5581	0	34.6734	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3449.0	0	SC	0	1.5577	0	34.6734	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3450.0	0	SC	0	1.5572	0	34.6734	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3451.0	0	SC	0	1.5562	0	34.6735	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3452.0	0	SC	0	1.5550	0	34.6736	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3453.0	0	SC	0	1.5545	0	34.6736	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3454.0	0	SC	0	1.5539	0	34.6738	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3455.0	0	SC	0	1.5539	0	34.6739	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3456.0	0	SC	0	1.5537	0	34.6736	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3457.0	0	SC	0	1.5534	0	34.6739	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3458.0	0	SC	0	1.5530	0	34.6740	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3459.0	0	SC	0	1.5525	0	34.6741	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3460.0	0	SC	0	1.5520	0	34.6742	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3461.0	0	SC	0	1.5518	0	34.6741	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3462.0	0	SC	0	1.5512	0	34.6741	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3463.0	0	SC	0	1.5508	0	34.6743	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3464.0	0	SC	0	1.5508	0	34.6744	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3465.0	0	SC	0	1.5509	0	34.6743	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3466.0	0	SC	0	1.5507	0	34.6743	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3467.0	0	SC	0	1.5508	0	34.6743	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3468.0	0	SC	0	1.5507	0	34.6743	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3469.0	0	SC	0	1.5511	0	34.6744	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3470.0	0	SC	0	1.5505	0	34.6742	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3471.0	0	SC	0	1.5495	0	34.6744	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3472.0	0	SC	0	1.5485	0	34.6746	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3473.0	0	SC	0	1.5482	0	34.6746	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3474.0	0	SC	0	1.5482	0	34.6746	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3475.0	0	SC	0	1.5482	0	34.6746	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3476.0	0	SC	0	1.5483	0	34.6746	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3477.0	0	SC	0	1.5485	0	34.6747	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3478.0	0	SC	0	1.5485	0	34.6746	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3479.0	0	SC	0	1.5483	0	34.6747	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3480.0	0	SC	0	1.5474	0	34.6748	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3481.0	0	SC	0	1.5469	0	34.6748	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3482.0	0	SC	0	1.5468	0	34.6750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3483.0	0	SC	0	1.5465	0	34.6748	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3484.0	0	SC	0	1.5465	0	34.6749	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3485.0	0	SC	0	1.5465	0	34.6749	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3486.0	0	SC	0	1.5465	0	34.6748	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3487.0	0	SC	0	1.5464	0	34.6749	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3488.0	0	SC	0	1.5463	0	34.6749	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3489.0	0	SC	0	1.5461	0	34.6750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3490.0	0	SC	0	1.5459	0	34.6750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3491.0	0	SC	0	1.5459	0	34.6750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3492.0	0	SC	0	1.5459	0	34.6750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3493.0	0	SC	0	1.5459	0	34.6749	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3494.0	0	SC	0	1.5457	0	34.6749	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3495.0	0	SC	0	1.5454	0	34.6751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3496.0	0	SC	0	1.5455	0	34.6750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3497.0	0	SC	0	1.5453	0	34.6751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3498.0	0	SC	0	1.5453	0	34.6751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3499.0	0	SC	0	1.5450	0	34.6751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3500.0	0	SC	0	1.5450	0	34.6751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3501.0	0	SC	0	1.5450	0	34.6750	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3502.0	0	SC	0	1.5450	0	34.6751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3503.0	0	SC	0	1.5449	0	34.6751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3504.0	0	SC	0	1.5445	0	34.6753	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3505.0	0	SC	0	1.5442	0	34.6753	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3506.0	0	SC	0	1.5438	0	34.6751	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3507.0	0	SC	0	1.5434	0	34.6753	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3508.0	0	SC	0	1.5432	0	34.6754	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3509.0	0	SC	0	1.5432	0	34.6754	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3510.0	0	SC	0	1.5430	0	34.6753	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3511.0	0	SC	0	1.5429	0	34.6754	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3512.0	0	SC	0	1.5427	0	34.6755	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3513.0	0	SC	0	1.5425	0	34.6756	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3514.0	0	SC	0	1.5424	0	34.6754	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3515.0	0	SC	0	1.5421	0	34.6756	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3516.0	0	SC	0	1.5417	0	34.6755	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3517.0	0	SC	0	1.5417	0	34.6757	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3518.0	0	SC	0	1.5419	0	34.6756	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3519.0	0	SC	0	1.5419	0	34.6758	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3520.0	0	SC	0	1.5419	0	34.6757	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3521.0	0	SC	0	1.5419	0	34.6756	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3522.0	0	SC	0	1.5419	0	34.6758	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3523.0	0	SC	0	1.5419	0	34.6757	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3524.0	0	SC	0	1.5419	0	34.6757	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3525.0	0	SC	0	1.5417	0	34.6756	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3526.0	0	SC	0	1.5419	0	34.6758	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3527.0	0	SC	0	1.5417	0	34.6756	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3528.0	0	SC	0	1.5409	0	34.6758	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3529.0	0	SC	0	1.5408	0	34.6759	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3530.0	0	SC	0	1.5407	0	34.6758	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3531.0	0	SC	0	1.5404	0	34.6758	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3532.0	0	SC	0	1.5384	0	34.6758	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3533.0	0	SC	0	1.5373	0	34.6762	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3534.0	0	SC	0	1.5371	0	34.6762	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3535.0	0	SC	0	1.5369	0	34.6762	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3536.0	0	SC	0	1.5360	0	34.6762	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3537.0	0	SC	0	1.5353	0	34.6764	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3538.0	0	SC	0	1.5348	0	34.6765	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3539.0	0	SC	0	1.5349	0	34.6764	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3540.0	0	SC	0	1.5350	0	34.6764	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3541.0	0	SC	0	1.5347	0	34.6765	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3542.0	0	SC	0	1.5347	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3543.0	0	SC	0	1.5346	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3544.0	0	SC	0	1.5343	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3545.0	0	SC	0	1.5334	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3546.0	0	SC	0	1.5334	0	34.6768	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3547.0	0	SC	0	1.5335	0	34.6768	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3548.0	0	SC	0	1.5335	0	34.6768	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3549.0	0	SC	0	1.5337	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3550.0	0	SC	0	1.5339	0	34.6768	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3551.0	0	SC	0	1.5339	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3552.0	0	SC	0	1.5339	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3553.0	0	SC	0	1.5339	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3554.0	0	SC	0	1.5335	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3555.0	0	SC	0	1.5335	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3556.0	0	SC	0	1.5341	0	34.6768	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3557.0	0	SC	0	1.5342	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3558.0	0	SC	0	1.5337	0	34.6766	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3559.0	0	SC	0	1.5334	0	34.6768	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3560.0	0	SC	0	1.5332	0	34.6768	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3561.0	0	SC	0	1.5332	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3562.0	0	SC	0	1.5332	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3563.0	0	SC	0	1.5333	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3564.0	0	SC	0	1.5333	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3565.0	0	SC	0	1.5335	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3566.0	0	SC	0	1.5335	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3567.0	0	SC	0	1.5337	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3568.0	0	SC	0	1.5337	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3569.0	0	SC	0	1.5339	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3570.0	0	SC	0	1.5339	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3571.0	0	SC	0	1.5335	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3572.0	0	SC	0	1.5328	0	34.6771	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3573.0	0	SC	0	1.5325	0	34.6770	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3574.0	0	SC	0	1.5320	0	34.6771	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3575.0	0	SC	0	1.5330	0	34.6771	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3576.0	0	SC	0	1.5334	0	34.6769	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3577.0	0	SC	0	1.5331	0	34.6770	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3578.0	0	SC	0	1.5320	0	34.6771	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3579.0	0	SC	0	1.5316	0	34.6771	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3580.0	0	SC	0	1.5316	0	34.6772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3581.0	0	SC	0	1.5316	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3582.0	0	SC	0	1.5318	0	34.6772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3583.0	0	SC	0	1.5318	0	34.6771	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3584.0	0	SC	0	1.5316	0	34.6772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3585.0	0	SC	0	1.5314	0	34.6772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3586.0	0	SC	0	1.5314	0	34.6772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3587.0	0	SC	0	1.5314	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3588.0	0	SC	0	1.5316	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3589.0	0	SC	0	1.5316	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3590.0	0	SC	0	1.5316	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3591.0	0	SC	0	1.5316	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3592.0	0	SC	0	1.5318	0	34.6772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3593.0	0	SC	0	1.5318	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3594.0	0	SC	0	1.5318	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3595.0	0	SC	0	1.5318	0	34.6772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3596.0	0	SC	0	1.5318	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3597.0	0	SC	0	1.5318	0	34.6772	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3598.0	0	SC	0	1.5318	0	34.6774	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3599.0	0	SC	0	1.5316	0	34.6774	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3600.0	0	SC	0	1.5318	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3601.0	0	SC	0	1.5318	0	34.6774	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3602.0	0	SC	0	1.5318	0	34.6774	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3603.0	0	SC	0	1.5316	0	34.6773	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3604.0	0	SC	0	1.5310	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3605.0	0	SC	0	1.5308	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3606.0	0	SC	0	1.5305	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3607.0	0	SC	0	1.5306	0	34.6774	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3608.0	0	SC	0	1.5306	0	34.6776	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3609.0	0	SC	0	1.5307	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3610.0	0	SC	0	1.5307	0	34.6776	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3611.0	0	SC	0	1.5308	0	34.6776	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3612.0	0	SC	0	1.5309	0	34.6776	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3613.0	0	SC	0	1.5310	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3614.0	0	SC	0	1.5311	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3615.0	0	SC	0	1.5312	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3616.0	0	SC	0	1.5313	0	34.6774	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3617.0	0	SC	0	1.5314	0	34.6776	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3618.0	0	SC	0	1.5314	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3619.0	0	SC	0	1.5314	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3620.0	0	SC	0	1.5314	0	34.6776	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3621.0	0	SC	0	1.5314	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3622.0	0	SC	0	1.5314	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3623.0	0	SC	0	1.5313	0	34.6775	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3624.0	0	SC	0	1.5309	0	34.6776	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3625.0	0	SC	0	1.5308	0	34.6777	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3626.0	0	SC	0	1.5306	0	34.6777	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3627.0	0	SC	0	1.5302	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3628.0	0	SC	0	1.5302	0	34.6777	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3629.0	0	SC	0	1.5302	0	34.6777	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3630.0	0	SC	0	1.5302	0	34.6777	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3631.0	0	SC	0	1.5302	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3632.0	0	SC	0	1.5303	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3633.0	0	SC	0	1.5303	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3634.0	0	SC	0	1.5304	0	34.6777	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3635.0	0	SC	0	1.5304	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3636.0	0	SC	0	1.5304	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3637.0	0	SC	0	1.5305	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3638.0	0	SC	0	1.5304	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3639.0	0	SC	0	1.5305	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3640.0	0	SC	0	1.5305	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3641.0	0	SC	0	1.5306	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3642.0	0	SC	0	1.5306	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3643.0	0	SC	0	1.5307	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3644.0	0	SC	0	1.5308	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3645.0	0	SC	0	1.5309	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3646.0	0	SC	0	1.5308	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3647.0	0	SC	0	1.5307	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3648.0	0	SC	0	1.5306	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3649.0	0	SC	0	1.5307	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3650.0	0	SC	0	1.5308	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3651.0	0	SC	0	1.5309	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3652.0	0	SC	0	1.5311	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3653.0	0	SC	0	1.5311	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3654.0	0	SC	0	1.5312	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3655.0	0	SC	0	1.5313	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3656.0	0	SC	0	1.5314	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3657.0	0	SC	0	1.5314	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3658.0	0	SC	0	1.5316	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3659.0	0	SC	0	1.5316	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3660.0	0	SC	0	1.5316	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3661.0	0	SC	0	1.5318	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3662.0	0	SC	0	1.5318	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3663.0	0	SC	0	1.5316	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3664.0	0	SC	0	1.5316	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3665.0	0	SC	0	1.5316	0	34.6779	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3666.0	0	SC	0	1.5316	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3667.0	0	SC	0	1.5316	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3668.0	0	SC	0	1.5316	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3669.0	0	SC	0	1.5316	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3670.0	0	SC	0	1.5316	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3671.0	0	SC	0	1.5318	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3672.0	0	SC	0	1.5318	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3673.0	0	SC	0	1.5320	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3674.0	0	SC	0	1.5320	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3675.0	0	SC	0	1.5320	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3676.0	0	SC	0	1.5320	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3677.0	0	SC	0	1.5320	0	34.6780	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3678.0	0	SC	0	1.5320	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3679.0	0	SC	0	1.5320	0	34.6778	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3680.0	0	SC	0	1.5314	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3681.0	0	SC	0	1.5312	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3682.0	0	SC	0	1.5312	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3683.0	0	SC	0	1.5312	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3684.0	0	SC	0	1.5311	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3685.0	0	SC	0	1.5310	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3686.0	0	SC	0	1.5311	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3687.0	0	SC	0	1.5312	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3688.0	0	SC	0	1.5313	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3689.0	0	SC	0	1.5314	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3690.0	0	SC	0	1.5314	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3691.0	0	SC	0	1.5314	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3692.0	0	SC	0	1.5314	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3693.0	0	SC	0	1.5314	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3694.0	0	SC	0	1.5316	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3695.0	0	SC	0	1.5316	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3696.0	0	SC	0	1.5318	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3697.0	0	SC	0	1.5318	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3698.0	0	SC	0	1.5318	0	34.6781	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3699.0	0	SC	0	1.5318	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3700.0	0	SC	0	1.5320	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3701.0	0	SC	0	1.5320	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3702.0	0	SC	0	1.5320	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3703.0	0	SC	0	1.5320	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3704.0	0	SC	0	1.5318	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3705.0	0	SC	0	1.5316	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3706.0	0	SC	0	1.5316	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3707.0	0	SC	0	1.5314	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3708.0	0	SC	0	1.5316	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3709.0	0	SC	0	1.5316	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3710.0	0	SC	0	1.5316	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3711.0	0	SC	0	1.5318	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3712.0	0	SC	0	1.5318	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3713.0	0	SC	0	1.5320	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3714.0	0	SC	0	1.5318	0	34.6785	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3715.0	0	SC	0	1.5318	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3716.0	0	SC	0	1.5318	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3717.0	0	SC	0	1.5320	0	34.6783	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3718.0	0	SC	0	1.5320	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3719.0	0	SC	0	1.5322	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3720.0	0	SC	0	1.5322	0	34.6785	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3721.0	0	SC	0	1.5324	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3722.0	0	SC	0	1.5324	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3723.0	0	SC	0	1.5323	0	34.6785	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3724.0	0	SC	0	1.5323	0	34.6786	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3725.0	0	SC	0	1.5325	0	34.6785	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3726.0	0	SC	0	1.5326	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3727.0	0	SC	0	1.5322	0	34.6784	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3728.0	0	SC	0	1.5314	0	34.6786	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3729.0	0	SC	0	1.5312	0	34.6786	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3730.0	0	SC	0	1.5304	0	34.6787	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3731.0	0	SC	0	1.5302	0	34.6787	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3732.0	0	SC	0	1.5302	0	34.6787	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3733.0	0	SC	0	1.5302	0	34.6787	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3734.0	0	SC	0	1.5301	0	34.6787	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3735.0	0	SC	0	1.5299	0	34.6787	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3736.0	0	SC	0	1.5295	0	34.6788	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3737.0	0	SC	0	1.5295	0	34.6788	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3738.0	0	SC	0	1.5295	0	34.6789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3739.0	0	SC	0	1.5294	0	34.6789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3740.0	0	SC	0	1.5295	0	34.6788	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3741.0	0	SC	0	1.5295	0	34.6789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3742.0	0	SC	0	1.5295	0	34.6789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3743.0	0	SC	0	1.5297	0	34.6788	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3744.0	0	SC	0	1.5295	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3745.0	0	SC	0	1.5297	0	34.6789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3746.0	0	SC	0	1.5297	0	34.6789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3747.0	0	SC	0	1.5295	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3748.0	0	SC	0	1.5297	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3749.0	0	SC	0	1.5299	0	34.6789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3750.0	0	SC	0	1.5301	0	34.6789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3751.0	0	SC	0	1.5301	0	34.6788	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3752.0	0	SC	0	1.5301	0	34.6789	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3753.0	0	SC	0	1.5297	0	34.6788	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3754.0	0	SC	0	1.5287	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3755.0	0	SC	0	1.5286	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3756.0	0	SC	0	1.5287	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3757.0	0	SC	0	1.5288	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3758.0	0	SC	0	1.5288	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3759.0	0	SC	0	1.5288	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3760.0	0	SC	0	1.5289	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3761.0	0	SC	0	1.5290	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3762.0	0	SC	0	1.5292	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3763.0	0	SC	0	1.5293	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3764.0	0	SC	0	1.5294	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3765.0	0	SC	0	1.5295	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3766.0	0	SC	0	1.5295	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3767.0	0	SC	0	1.5299	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3768.0	0	SC	0	1.5299	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3769.0	0	SC	0	1.5299	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3770.0	0	SC	0	1.5299	0	34.6790	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3771.0	0	SC	0	1.5297	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3772.0	0	SC	0	1.5288	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3773.0	0	SC	0	1.5286	0	34.6791	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3774.0	0	SC	0	1.5286	0	34.6792	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3775.0	0	SC	0	1.5283	0	34.6793	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3776.0	0	SC	0	1.5282	0	34.6794	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3777.0	0	SC	0	1.5283	0	34.6792	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3778.0	0	SC	0	1.5282	0	34.6793	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3779.0	0	SC	0	1.5283	0	34.6793	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3780.0	0	SC	0	1.5280	0	34.6793	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3781.0	0	SC	0	1.5278	0	34.6793	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3782.0	0	SC	0	1.5278	0	34.6794	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3783.0	0	SC	0	1.5274	0	34.6795	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3784.0	0	SC	0	1.5274	0	34.6794	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3785.0	0	SC	0	1.5274	0	34.6794	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3786.0	0	SC	0	1.5274	0	34.6795	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3787.0	0	SC	0	1.5274	0	34.6794	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3788.0	0	SC	0	1.5273	0	34.6794	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3789.0	0	SC	0	1.5271	0	34.6795	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3790.0	0	SC	0	1.5270	0	34.6796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3791.0	0	SC	0	1.5270	0	34.6795	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3792.0	0	SC	0	1.5271	0	34.6795	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3793.0	0	SC	0	1.5272	0	34.6794	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3794.0	0	SC	0	1.5270	0	34.6796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3795.0	0	SC	0	1.5269	0	34.6796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3796.0	0	SC	0	1.5267	0	34.6795	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3797.0	0	SC	0	1.5266	0	34.6796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3798.0	0	SC	0	1.5267	0	34.6796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3799.0	0	SC	0	1.5264	0	34.6796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3800.0	0	SC	0	1.5259	0	34.6798	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3801.0	0	SC	0	1.5254	0	34.6796	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3802.0	0	SC	0	1.5247	0	34.6799	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3803.0	0	SC	0	1.5247	0	34.6798	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3804.0	0	SC	0	1.5246	0	34.6799	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3805.0	0	SC	0	1.5244	0	34.6799	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3806.0	0	SC	0	1.5243	0	34.6800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3807.0	0	SC	0	1.5242	0	34.6799	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3808.0	0	SC	0	1.5242	0	34.6800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3809.0	0	SC	0	1.5242	0	34.6800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3810.0	0	SC	0	1.5242	0	34.6800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3811.0	0	SC	0	1.5240	0	34.6801	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3812.0	0	SC	0	1.5240	0	34.6800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3813.0	0	SC	0	1.5238	0	34.6800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3814.0	0	SC	0	1.5238	0	34.6801	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3815.0	0	SC	0	1.5238	0	34.6800	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3816.0	0	SC	0	1.5236	0	34.6801	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3817.0	0	SC	0	1.5230	0	34.6801	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3818.0	0	SC	0	1.5228	0	34.6802	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3819.0	0	SC	0	1.5222	0	34.6802	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3820.0	0	SC	0	1.5217	0	34.6803	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3821.0	0	SC	0	1.5217	0	34.6804	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3822.0	0	SC	0	1.5213	0	34.6804	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3823.0	0	SC	0	1.5213	0	34.6804	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3824.0	0	SC	0	1.5215	0	34.6803	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3825.0	0	SC	0	1.5213	0	34.6804	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3826.0	0	SC	0	1.5213	0	34.6802	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3827.0	0	SC	0	1.5207	0	34.6804	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3828.0	0	SC	0	1.5207	0	34.6805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3829.0	0	SC	0	1.5208	0	34.6805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3830.0	0	SC	0	1.5209	0	34.6805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3831.0	0	SC	0	1.5210	0	34.6805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3832.0	0	SC	0	1.5211	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3833.0	0	SC	0	1.5209	0	34.6805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3834.0	0	SC	0	1.5207	0	34.6805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3835.0	0	SC	0	1.5205	0	34.6805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3836.0	0	SC	0	1.5205	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3837.0	0	SC	0	1.5205	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3838.0	0	SC	0	1.5206	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3839.0	0	SC	0	1.5207	0	34.6805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3840.0	0	SC	0	1.5205	0	34.6805	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3841.0	0	SC	0	1.5201	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3842.0	0	SC	0	1.5203	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3843.0	0	SC	0	1.5203	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3844.0	0	SC	0	1.5204	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3845.0	0	SC	0	1.5205	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3846.0	0	SC	0	1.5206	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3847.0	0	SC	0	1.5208	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3848.0	0	SC	0	1.5209	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3849.0	0	SC	0	1.5210	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3850.0	0	SC	0	1.5212	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3851.0	0	SC	0	1.5213	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3852.0	0	SC	0	1.5213	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3853.0	0	SC	0	1.5215	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3854.0	0	SC	0	1.5215	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3855.0	0	SC	0	1.5217	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3856.0	0	SC	0	1.5217	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3857.0	0	SC	0	1.5219	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3858.0	0	SC	0	1.5219	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3859.0	0	SC	0	1.5221	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3860.0	0	SC	0	1.5222	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3861.0	0	SC	0	1.5223	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3862.0	0	SC	0	1.5223	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3863.0	0	SC	0	1.5223	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3864.0	0	SC	0	1.5224	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3865.0	0	SC	0	1.5224	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3866.0	0	SC	0	1.5226	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3867.0	0	SC	0	1.5226	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3868.0	0	SC	0	1.5227	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3869.0	0	SC	0	1.5228	0	34.6806	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3870.0	0	SC	0	1.5229	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3871.0	0	SC	0	1.5229	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3872.0	0	SC	0	1.5228	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3873.0	0	SC	0	1.5228	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3874.0	0	SC	0	1.5229	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3875.0	0	SC	0	1.5231	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3876.0	0	SC	0	1.5232	0	34.6807	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3877.0	0	SC	0	1.5232	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3878.0	0	SC	0	1.5231	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3879.0	0	SC	0	1.5229	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3880.0	0	SC	0	1.5227	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3881.0	0	SC	0	1.5228	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3882.0	0	SC	0	1.5229	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3883.0	0	SC	0	1.5229	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3884.0	0	SC	0	1.5228	0	34.6809	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3885.0	0	SC	0	1.5228	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3886.0	0	SC	0	1.5227	0	34.6808	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3887.0	0	SC	0	1.5224	0	34.6810	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3888.0	0	SC	0	1.5223	0	34.6809	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3889.0	0	SC	0	1.5223	0	34.6809	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3890.0	0	SC	0	1.5222	0	34.6809	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3891.0	0	SC	0	1.5219	0	34.6810	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3892.0	0	SC	0	1.5219	0	34.6810	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3893.0	0	SC	0	1.5217	0	34.6809	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3894.0	0	SC	0	1.5213	0	34.6810	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3895.0	0	SC	0	1.5212	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3896.0	0	SC	0	1.5211	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3897.0	0	SC	0	1.5211	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3898.0	0	SC	0	1.5211	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3899.0	0	SC	0	1.5210	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3900.0	0	SC	0	1.5209	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3901.0	0	SC	0	1.5204	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3902.0	0	SC	0	1.5201	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3903.0	0	SC	0	1.5198	0	34.6811	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3904.0	0	SC	0	1.5196	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3905.0	0	SC	0	1.5194	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3906.0	0	SC	0	1.5192	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3907.0	0	SC	0	1.5187	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3908.0	0	SC	0	1.5185	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3909.0	0	SC	0	1.5184	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3910.0	0	SC	0	1.5184	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3911.0	0	SC	0	1.5185	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3912.0	0	SC	0	1.5186	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3913.0	0	SC	0	1.5186	0	34.6815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3914.0	0	SC	0	1.5185	0	34.6815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3915.0	0	SC	0	1.5188	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3916.0	0	SC	0	1.5188	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3917.0	0	SC	0	1.5186	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3918.0	0	SC	0	1.5184	0	34.6813	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3919.0	0	SC	0	1.5185	0	34.6815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3920.0	0	SC	0	1.5182	0	34.6815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3921.0	0	SC	0	1.5181	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3922.0	0	SC	0	1.5183	0	34.6815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3923.0	0	SC	0	1.5184	0	34.6815	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3924.0	0	SC	0	1.5184	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3925.0	0	SC	0	1.5185	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3926.0	0	SC	0	1.5186	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3927.0	0	SC	0	1.5186	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3928.0	0	SC	0	1.5187	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3929.0	0	SC	0	1.5188	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3930.0	0	SC	0	1.5188	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3931.0	0	SC	0	1.5184	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3932.0	0	SC	0	1.5184	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3933.0	0	SC	0	1.5185	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3934.0	0	SC	0	1.5186	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3935.0	0	SC	0	1.5186	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3936.0	0	SC	0	1.5187	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3937.0	0	SC	0	1.5189	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3938.0	0	SC	0	1.5189	0	34.6816	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3939.0	0	SC	0	1.5188	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3940.0	0	SC	0	1.5189	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3941.0	0	SC	0	1.5189	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3942.0	0	SC	0	1.5190	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3943.0	0	SC	0	1.5191	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3944.0	0	SC	0	1.5188	0	34.6817	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3945.0	0	SC	0	1.5187	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3946.0	0	SC	0	1.5182	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3947.0	0	SC	0	1.5182	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3948.0	0	SC	0	1.5183	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3949.0	0	SC	0	1.5183	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3950.0	0	SC	0	1.5184	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3951.0	0	SC	0	1.5185	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3952.0	0	SC	0	1.5186	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3953.0	0	SC	0	1.5186	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3954.0	0	SC	0	1.5188	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3955.0	0	SC	0	1.5187	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3956.0	0	SC	0	1.5186	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3957.0	0	SC	0	1.5187	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3958.0	0	SC	0	1.5188	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3959.0	0	SC	0	1.5189	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3960.0	0	SC	0	1.5190	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3961.0	0	SC	0	1.5191	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3962.0	0	SC	0	1.5190	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3963.0	0	SC	0	1.5190	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3964.0	0	SC	0	1.5186	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3965.0	0	SC	0	1.5185	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3966.0	0	SC	0	1.5186	0	34.6819	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3967.0	0	SC	0	1.5186	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3968.0	0	SC	0	1.5186	0	34.6818	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3969.0	0	SC	0	1.5183	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3970.0	0	SC	0	1.5184	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3971.0	0	SC	0	1.5185	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3972.0	0	SC	0	1.5186	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3973.0	0	SC	0	1.5187	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3974.0	0	SC	0	1.5188	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3975.0	0	SC	0	1.5188	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3976.0	0	SC	0	1.5188	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3977.0	0	SC	0	1.5188	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3978.0	0	SC	0	1.5189	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3979.0	0	SC	0	1.5189	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3980.0	0	SC	0	1.5190	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3981.0	0	SC	0	1.5190	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3982.0	0	SC	0	1.5191	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3983.0	0	SC	0	1.5192	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3984.0	0	SC	0	1.5193	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3985.0	0	SC	0	1.5194	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3986.0	0	SC	0	1.5196	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3987.0	0	SC	0	1.5196	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3988.0	0	SC	0	1.5196	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3989.0	0	SC	0	1.5198	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3990.0	0	SC	0	1.5198	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3991.0	0	SC	0	1.5198	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3992.0	0	SC	0	1.5200	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3993.0	0	SC	0	1.5201	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3994.0	0	SC	0	1.5202	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3995.0	0	SC	0	1.5203	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3996.0	0	SC	0	1.5204	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3997.0	0	SC	0	1.5205	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3998.0	0	SC	0	1.5205	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	3999.0	0	SC	0	1.5206	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4000.0	0	SC	0	1.5207	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4001.0	0	SC	0	1.5208	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4002.0	0	SC	0	1.5208	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4003.0	0	SC	0	1.5209	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4004.0	0	SC	0	1.5210	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4005.0	0	SC	0	1.5211	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4006.0	0	SC	0	1.5211	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4007.0	0	SC	0	1.5212	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4008.0	0	SC	0	1.5212	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4009.0	0	SC	0	1.5211	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4010.0	0	SC	0	1.5211	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4011.0	0	SC	0	1.5212	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4012.0	0	SC	0	1.5213	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4013.0	0	SC	0	1.5215	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4014.0	0	SC	0	1.5215	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4015.0	0	SC	0	1.5215	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4016.0	0	SC	0	1.5217	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4017.0	0	SC	0	1.5217	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4018.0	0	SC	0	1.5219	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4019.0	0	SC	0	1.5219	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4020.0	0	SC	0	1.5219	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4021.0	0	SC	0	1.5221	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4022.0	0	SC	0	1.5223	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4023.0	0	SC	0	1.5224	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4024.0	0	SC	0	1.5224	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4025.0	0	SC	0	1.5225	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4026.0	0	SC	0	1.5226	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4027.0	0	SC	0	1.5228	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4028.0	0	SC	0	1.5229	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4029.0	0	SC	0	1.5230	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4030.0	0	SC	0	1.5231	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4031.0	0	SC	0	1.5232	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4032.0	0	SC	0	1.5233	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4033.0	0	SC	0	1.5234	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4034.0	0	SC	0	1.5234	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4035.0	0	SC	0	1.5236	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4036.0	0	SC	0	1.5236	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4037.0	0	SC	0	1.5238	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4038.0	0	SC	0	1.5240	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4039.0	0	SC	0	1.5241	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4040.0	0	SC	0	1.5242	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4041.0	0	SC	0	1.5243	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4042.0	0	SC	0	1.5244	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4043.0	0	SC	0	1.5246	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4044.0	0	SC	0	1.5247	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4045.0	0	SC	0	1.5248	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4046.0	0	SC	0	1.5249	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4047.0	0	SC	0	1.5250	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4048.0	0	SC	0	1.5252	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4049.0	0	SC	0	1.5253	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4050.0	0	SC	0	1.5254	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4051.0	0	SC	0	1.5255	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4052.0	0	SC	0	1.5255	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4053.0	0	SC	0	1.5257	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4054.0	0	SC	0	1.5257	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4055.0	0	SC	0	1.5257	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4056.0	0	SC	0	1.5257	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4057.0	0	SC	0	1.5257	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4058.0	0	SC	0	1.5254	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4059.0	0	SC	0	1.5255	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4060.0	0	SC	0	1.5255	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4061.0	0	SC	0	1.5257	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4062.0	0	SC	0	1.5259	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4063.0	0	SC	0	1.5261	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4064.0	0	SC	0	1.5262	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4065.0	0	SC	0	1.5262	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4066.0	0	SC	0	1.5263	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4067.0	0	SC	0	1.5264	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4068.0	0	SC	0	1.5265	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4069.0	0	SC	0	1.5266	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4070.0	0	SC	0	1.5268	0	34.6820	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4071.0	0	SC	0	1.5269	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4072.0	0	SC	0	1.5270	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4073.0	0	SC	0	1.5271	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4074.0	0	SC	0	1.5273	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4075.0	0	SC	0	1.5274	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4076.0	0	SC	0	1.5274	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4077.0	0	SC	0	1.5276	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4078.0	0	SC	0	1.5276	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4079.0	0	SC	0	1.5278	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4080.0	0	SC	0	1.5276	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4081.0	0	SC	0	1.5278	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4082.0	0	SC	0	1.5278	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4083.0	0	SC	0	1.5280	0	34.6821	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4084.0	0	SC	0	1.5278	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4085.0	0	SC	0	1.5278	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4086.0	0	SC	0	1.5278	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4087.0	0	SC	0	1.5280	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4088.0	0	SC	0	1.5280	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4089.0	0	SC	0	1.5282	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4090.0	0	SC	0	1.5283	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4091.0	0	SC	0	1.5284	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4092.0	0	SC	0	1.5285	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4093.0	0	SC	0	1.5286	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4094.0	0	SC	0	1.5287	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4095.0	0	SC	0	1.5288	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4096.0	0	SC	0	1.5290	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4097.0	0	SC	0	1.5291	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4098.0	0	SC	0	1.5292	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4099.0	0	SC	0	1.5293	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4100.0	0	SC	0	1.5294	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4101.0	0	SC	0	1.5295	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4102.0	0	SC	0	1.5297	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4103.0	0	SC	0	1.5297	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4104.0	0	SC	0	1.5299	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4105.0	0	SC	0	1.5299	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4106.0	0	SC	0	1.5301	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4107.0	0	SC	0	1.5302	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4108.0	0	SC	0	1.5303	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4109.0	0	SC	0	1.5305	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4110.0	0	SC	0	1.5305	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4111.0	0	SC	0	1.5307	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4112.0	0	SC	0	1.5307	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4113.0	0	SC	0	1.5309	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4114.0	0	SC	0	1.5310	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4115.0	0	SC	0	1.5311	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4116.0	0	SC	0	1.5312	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4117.0	0	SC	0	1.5313	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4118.0	0	SC	0	1.5313	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4119.0	0	SC	0	1.5314	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4120.0	0	SC	0	1.5316	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4121.0	0	SC	0	1.5316	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4122.0	0	SC	0	1.5318	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4123.0	0	SC	0	1.5320	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4124.0	0	SC	0	1.5320	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4125.0	0	SC	0	1.5320	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4126.0	0	SC	0	1.5320	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4127.0	0	SC	0	1.5323	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4128.0	0	SC	0	1.5324	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4129.0	0	SC	0	1.5326	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4130.0	0	SC	0	1.5327	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4131.0	0	SC	0	1.5327	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4132.0	0	SC	0	1.5328	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4133.0	0	SC	0	1.5330	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4134.0	0	SC	0	1.5331	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4135.0	0	SC	0	1.5332	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4136.0	0	SC	0	1.5332	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4137.0	0	SC	0	1.5332	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4138.0	0	SC	0	1.5333	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4139.0	0	SC	0	1.5335	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4140.0	0	SC	0	1.5335	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4141.0	0	SC	0	1.5335	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4142.0	0	SC	0	1.5337	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4143.0	0	SC	0	1.5337	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4144.0	0	SC	0	1.5337	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4145.0	0	SC	0	1.5337	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4146.0	0	SC	0	1.5337	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4147.0	0	SC	0	1.5339	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4148.0	0	SC	0	1.5339	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4149.0	0	SC	0	1.5341	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4150.0	0	SC	0	1.5342	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4151.0	0	SC	0	1.5343	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4152.0	0	SC	0	1.5345	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4153.0	0	SC	0	1.5346	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4154.0	0	SC	0	1.5347	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4155.0	0	SC	0	1.5348	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4156.0	0	SC	0	1.5349	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4157.0	0	SC	0	1.5350	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4158.0	0	SC	0	1.5351	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4159.0	0	SC	0	1.5352	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4160.0	0	SC	0	1.5353	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4161.0	0	SC	0	1.5354	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4162.0	0	SC	0	1.5355	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4163.0	0	SC	0	1.5356	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4164.0	0	SC	0	1.5356	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4165.0	0	SC	0	1.5358	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4166.0	0	SC	0	1.5358	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4167.0	0	SC	0	1.5360	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4168.0	0	SC	0	1.5362	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4169.0	0	SC	0	1.5363	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4170.0	0	SC	0	1.5364	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4171.0	0	SC	0	1.5365	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4172.0	0	SC	0	1.5366	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4173.0	0	SC	0	1.5367	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4174.0	0	SC	0	1.5368	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4175.0	0	SC	0	1.5370	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4176.0	0	SC	0	1.5371	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4177.0	0	SC	0	1.5371	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4178.0	0	SC	0	1.5373	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4179.0	0	SC	0	1.5373	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4180.0	0	SC	0	1.5374	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4181.0	0	SC	0	1.5375	0	34.6822	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4182.0	0	SC	0	1.5375	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4183.0	0	SC	0	1.5377	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4184.0	0	SC	0	1.5377	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4185.0	0	SC	0	1.5377	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4186.0	0	SC	0	1.5379	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4187.0	0	SC	0	1.5379	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4188.0	0	SC	0	1.5381	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4189.0	0	SC	0	1.5381	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4190.0	0	SC	0	1.5381	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4191.0	0	SC	0	1.5384	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4192.0	0	SC	0	1.5385	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4193.0	0	SC	0	1.5386	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4194.0	0	SC	0	1.5387	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4195.0	0	SC	0	1.5387	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4196.0	0	SC	0	1.5387	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4197.0	0	SC	0	1.5388	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4198.0	0	SC	0	1.5388	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4199.0	0	SC	0	1.5388	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4200.0	0	SC	0	1.5389	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4201.0	0	SC	0	1.5390	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4202.0	0	SC	0	1.5391	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4203.0	0	SC	0	1.5392	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4204.0	0	SC	0	1.5393	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4205.0	0	SC	0	1.5393	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4206.0	0	SC	0	1.5394	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4207.0	0	SC	0	1.5395	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4208.0	0	SC	0	1.5395	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4209.0	0	SC	0	1.5395	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4210.0	0	SC	0	1.5395	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4211.0	0	SC	0	1.5396	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4212.0	0	SC	0	1.5398	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4213.0	0	SC	0	1.5398	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4214.0	0	SC	0	1.5400	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4215.0	0	SC	0	1.5398	0	34.6823	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4216.0	0	SC	0	1.5398	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4217.0	0	SC	0	1.5400	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4218.0	0	SC	0	1.5402	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4219.0	0	SC	0	1.5403	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4220.0	0	SC	0	1.5403	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4221.0	0	SC	0	1.5405	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4222.0	0	SC	0	1.5403	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4223.0	0	SC	0	1.5404	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4224.0	0	SC	0	1.5405	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4225.0	0	SC	0	1.5406	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4226.0	0	SC	0	1.5407	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4227.0	0	SC	0	1.5407	0	34.6824	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4228.0	0	SC	0	1.5408	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4229.0	0	SC	0	1.5407	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4230.0	0	SC	0	1.5408	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4231.0	0	SC	0	1.5409	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4232.0	0	SC	0	1.5410	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4233.0	0	SC	0	1.5409	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4234.0	0	SC	0	1.5409	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4235.0	0	SC	0	1.5409	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4236.0	0	SC	0	1.5409	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4237.0	0	SC	0	1.5409	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4238.0	0	SC	0	1.5411	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4239.0	0	SC	0	1.5411	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4240.0	0	SC	0	1.5410	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4241.0	0	SC	0	1.5411	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4242.0	0	SC	0	1.5412	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4243.0	0	SC	0	1.5412	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4244.0	0	SC	0	1.5413	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4245.0	0	SC	0	1.5413	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4246.0	0	SC	0	1.5414	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4247.0	0	SC	0	1.5415	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4248.0	0	SC	0	1.5417	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4249.0	0	SC	0	1.5417	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4250.0	0	SC	0	1.5417	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4251.0	0	SC	0	1.5419	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4252.0	0	SC	0	1.5419	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4253.0	0	SC	0	1.5419	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4254.0	0	SC	0	1.5419	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4255.0	0	SC	0	1.5421	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4256.0	0	SC	0	1.5423	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4257.0	0	SC	0	1.5421	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4258.0	0	SC	0	1.5423	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4259.0	0	SC	0	1.5423	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4260.0	0	SC	0	1.5423	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4261.0	0	SC	0	1.5425	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4262.0	0	SC	0	1.5426	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4263.0	0	SC	0	1.5427	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4264.0	0	SC	0	1.5430	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4265.0	0	SC	0	1.5432	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4266.0	0	SC	0	1.5432	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4267.0	0	SC	0	1.5432	0	34.6826	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4268.0	0	SC	0	1.5433	0	34.6825	0
JCCX___2005614	006	C	05/03/2005	07:59	137.0144	24.2358	0	4269.0	0	SC	0	1.5435	0	34.6825	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	0.0	0	SC	0	24.89	0	34.620	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	10.0	0	SC	0	24.85	0	34.616	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	20.0	0	SC	0	23.79	0	34.752	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	30.0	0	SC	0	22.85	0	34.839	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	50.0	0	SC	0	21.61	0	34.918	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	75.0	0	SC	0	20.75	0	34.893	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	100.0	0	SC	0	20.00	0	34.894	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	125.0	0	SC	0	19.82	0	34.941	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	150.0	0	SC	0	19.29	0	34.908	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	200.0	0	SC	0	17.85	0	34.790	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	250.0	0	SC	0	17.09	0	34.758	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	300.0	0	SC	0	16.32	0	34.698	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	400.0	0	SC	0	14.07	0	34.525	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	500.0	0	SC	0	11.06	0	34.324	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	600.0	0	SC	0	8.13	0	34.172	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	700.0	0	SC	0	6.51	0	34.152	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	800.0	0	SC	0	5.32	0	34.200	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	900.0	0	SC	0	4.53	0	34.280	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	1000.0	0	SC	0	3.95	0	34.345	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	1200.0	0	SC	0	3.16	0	34.448	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	1500.0	0	SC	0	2.53	0	34.541	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	2000.0	0	SC	0	2.00	0	34.613	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	2500.0	0	SC	0	1.76	0	34.645	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	3000.0	0	SC	0	1.63	0	34.663	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	3500.0	0	SC	0	1.54	0	34.676	0
JCCX___2005614	007	B	05/03/2005	13:09	137.0333	25.0000	0	4000.0	0	SC	0	1.53	0	34.682	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2.0	0	SC	0	24.8877	0	34.6203	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3.0	0	SC	0	24.8805	0	34.6195	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4.0	0	SC	0	24.8792	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	5.0	0	SC	0	24.8788	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	6.0	0	SC	0	24.8791	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	7.0	0	SC	0	24.8755	0	34.6182	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	8.0	0	SC	0	24.8590	0	34.6180	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	9.0	0	SC	0	24.8596	0	34.6176	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	10.0	0	SC	0	24.8483	0	34.6161	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	11.0	0	SC	0	24.8030	0	34.6141	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	12.0	0	SC	0	24.7702	0	34.6119	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	13.0	0	SC	0	24.7277	0	34.6111	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	14.0	0	SC	0	24.6763	0	34.6144	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	15.0	0	SC	0	24.5986	0	34.6271	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	16.0	0	SC	0	24.4890	0	34.6488	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	17.0	0	SC	0	24.2060	0	34.7001	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	18.0	0	SC	0	24.0137	0	34.7209	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	19.0	0	SC	0	23.8760	0	34.7357	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	20.0	0	SC	0	23.7971	0	34.7505	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	21.0	0	SC	0	23.6805	0	34.7616	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	22.0	0	SC	0	23.5080	0	34.7824	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	23.0	0	SC	0	23.4114	0	34.7977	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	24.0	0	SC	0	23.3497	0	34.8060	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	25.0	0	SC	0	23.2545	0	34.8208	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	26.0	0	SC	0	23.1943	0	34.8293	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	27.0	0	SC	0	23.1549	0	34.8344	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	28.0	0	SC	0	23.1076	0	34.8412	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	29.0	0	SC	0	23.0631	0	34.8442	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	30.0	0	SC	0	22.8987	0	34.8378	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	31.0	0	SC	0	22.5577	0	34.8543	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	32.0	0	SC	0	22.4779	0	34.8629	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	33.0	0	SC	0	22.3596	0	34.8700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	34.0	0	SC	0	22.2871	0	34.8747	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	35.0	0	SC	0	22.2104	0	34.8796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	36.0	0	SC	0	22.1416	0	34.8853	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	37.0	0	SC	0	22.0074	0	34.8912	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	38.0	0	SC	0	21.8606	0	34.8999	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	39.0	0	SC	0	21.7719	0	34.9022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	40.0	0	SC	0	21.7379	0	34.9048	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	41.0	0	SC	0	21.7128	0	34.9065	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	42.0	0	SC	0	21.6689	0	34.9094	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	43.0	0	SC	0	21.6494	0	34.9113	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	44.0	0	SC	0	21.6438	0	34.9123	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	45.0	0	SC	0	21.6350	0	34.9131	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	46.0	0	SC	0	21.6264	0	34.9144	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	47.0	0	SC	0	21.6159	0	34.9159	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	48.0	0	SC	0	21.6108	0	34.9170	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	49.0	0	SC	0	21.6083	0	34.9174	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	50.0	0	SC	0	21.6057	0	34.9176	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	51.0	0	SC	0	21.5964	0	34.9186	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	52.0	0	SC	0	21.5880	0	34.9191	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	53.0	0	SC	0	21.5819	0	34.9195	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	54.0	0	SC	0	21.5779	0	34.9196	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	55.0	0	SC	0	21.5751	0	34.9198	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	56.0	0	SC	0	21.5711	0	34.9198	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	57.0	0	SC	0	21.5677	0	34.9199	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	58.0	0	SC	0	21.5538	0	34.9197	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	59.0	0	SC	0	21.4726	0	34.9143	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	60.0	0	SC	0	21.2123	0	34.8982	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	61.0	0	SC	0	21.0794	0	34.9050	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	62.0	0	SC	0	21.0398	0	34.9103	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	63.0	0	SC	0	21.0195	0	34.9104	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	64.0	0	SC	0	20.9999	0	34.9092	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	65.0	0	SC	0	20.9919	0	34.9088	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	66.0	0	SC	0	20.9873	0	34.9084	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	67.0	0	SC	0	20.9698	0	34.9066	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	68.0	0	SC	0	20.9566	0	34.9058	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	69.0	0	SC	0	20.9367	0	34.9034	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	70.0	0	SC	0	20.9089	0	34.9012	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	71.0	0	SC	0	20.8869	0	34.8989	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	72.0	0	SC	0	20.8669	0	34.8971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	73.0	0	SC	0	20.8462	0	34.8958	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	74.0	0	SC	0	20.8293	0	34.8955	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	75.0	0	SC	0	20.7928	0	34.8942	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	76.0	0	SC	0	20.6940	0	34.8912	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	77.0	0	SC	0	20.6443	0	34.8915	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	78.0	0	SC	0	20.6162	0	34.8923	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	79.0	0	SC	0	20.5928	0	34.8932	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	80.0	0	SC	0	20.5702	0	34.8929	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	81.0	0	SC	0	20.5284	0	34.8913	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	82.0	0	SC	0	20.5044	0	34.8913	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	83.0	0	SC	0	20.4598	0	34.8888	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	84.0	0	SC	0	20.4200	0	34.8874	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	85.0	0	SC	0	20.3827	0	34.8869	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	86.0	0	SC	0	20.3551	0	34.8869	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	87.0	0	SC	0	20.3317	0	34.8885	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	88.0	0	SC	0	20.3222	0	34.8902	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	89.0	0	SC	0	20.3117	0	34.8915	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	90.0	0	SC	0	20.2969	0	34.8906	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	91.0	0	SC	0	20.2493	0	34.8865	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	92.0	0	SC	0	20.2010	0	34.8863	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	93.0	0	SC	0	20.1568	0	34.8878	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	94.0	0	SC	0	20.1469	0	34.8892	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	95.0	0	SC	0	20.1200	0	34.8882	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	96.0	0	SC	0	20.0702	0	34.8877	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	97.0	0	SC	0	20.0410	0	34.8888	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	98.0	0	SC	0	20.0359	0	34.8888	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	99.0	0	SC	0	20.0244	0	34.8885	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	100.0	0	SC	0	20.0136	0	34.8907	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	101.0	0	SC	0	19.9960	0	34.8942	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	102.0	0	SC	0	19.9727	0	34.8932	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	103.0	0	SC	0	19.9545	0	34.8920	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	104.0	0	SC	0	19.9453	0	34.8904	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	105.0	0	SC	0	19.9337	0	34.8888	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	106.0	0	SC	0	19.9194	0	34.8885	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	107.0	0	SC	0	19.9112	0	34.8889	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	108.0	0	SC	0	19.9010	0	34.8877	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	109.0	0	SC	0	19.8742	0	34.8864	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	110.0	0	SC	0	19.8588	0	34.8870	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	111.0	0	SC	0	19.8460	0	34.8873	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	112.0	0	SC	0	19.8405	0	34.8917	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	113.0	0	SC	0	19.8464	0	34.8982	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	114.0	0	SC	0	19.8504	0	34.9007	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	115.0	0	SC	0	19.8553	0	34.9035	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	116.0	0	SC	0	19.8704	0	34.9111	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	117.0	0	SC	0	19.8766	0	34.9143	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	118.0	0	SC	0	19.8928	0	34.9218	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	119.0	0	SC	0	19.9220	0	34.9366	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	120.0	0	SC	0	19.9429	0	34.9441	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	121.0	0	SC	0	19.9405	0	34.9450	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	122.0	0	SC	0	19.9056	0	34.9418	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	123.0	0	SC	0	19.8726	0	34.9393	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	124.0	0	SC	0	19.8618	0	34.9403	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	125.0	0	SC	0	19.8298	0	34.9408	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	126.0	0	SC	0	19.8193	0	34.9415	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	127.0	0	SC	0	19.8076	0	34.9410	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	128.0	0	SC	0	19.7988	0	34.9408	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	129.0	0	SC	0	19.7785	0	34.9391	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	130.0	0	SC	0	19.7608	0	34.9400	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	131.0	0	SC	0	19.7505	0	34.9403	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	132.0	0	SC	0	19.7299	0	34.9405	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	133.0	0	SC	0	19.7225	0	34.9405	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	134.0	0	SC	0	19.7075	0	34.9384	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	135.0	0	SC	0	19.6893	0	34.9387	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	136.0	0	SC	0	19.6852	0	34.9392	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	137.0	0	SC	0	19.6863	0	34.9395	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	138.0	0	SC	0	19.6531	0	34.9339	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	139.0	0	SC	0	19.6086	0	34.9306	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	140.0	0	SC	0	19.5983	0	34.9306	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	141.0	0	SC	0	19.5907	0	34.9290	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	142.0	0	SC	0	19.5827	0	34.9274	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	143.0	0	SC	0	19.5644	0	34.9206	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	144.0	0	SC	0	19.5208	0	34.9185	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	145.0	0	SC	0	19.4898	0	34.9201	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	146.0	0	SC	0	19.4614	0	34.9179	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	147.0	0	SC	0	19.4165	0	34.9125	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	148.0	0	SC	0	19.3612	0	34.9118	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	149.0	0	SC	0	19.3345	0	34.9091	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	150.0	0	SC	0	19.3040	0	34.9077	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	151.0	0	SC	0	19.2907	0	34.9082	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	152.0	0	SC	0	19.2762	0	34.9059	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	153.0	0	SC	0	19.2362	0	34.9027	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	154.0	0	SC	0	19.1988	0	34.8994	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	155.0	0	SC	0	19.1751	0	34.8971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	156.0	0	SC	0	19.1489	0	34.8939	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	157.0	0	SC	0	19.1163	0	34.8907	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	158.0	0	SC	0	19.0658	0	34.8878	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	159.0	0	SC	0	19.0043	0	34.8808	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	160.0	0	SC	0	18.9451	0	34.8718	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	161.0	0	SC	0	18.8796	0	34.8658	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	162.0	0	SC	0	18.8672	0	34.8641	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	163.0	0	SC	0	18.8639	0	34.8641	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	164.0	0	SC	0	18.8610	0	34.8639	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	165.0	0	SC	0	18.8573	0	34.8641	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	166.0	0	SC	0	18.8545	0	34.8644	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	167.0	0	SC	0	18.8502	0	34.8645	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	168.0	0	SC	0	18.8176	0	34.8598	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	169.0	0	SC	0	18.7770	0	34.8571	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	170.0	0	SC	0	18.7218	0	34.8530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	171.0	0	SC	0	18.6908	0	34.8531	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	172.0	0	SC	0	18.6732	0	34.8525	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	173.0	0	SC	0	18.6660	0	34.8527	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	174.0	0	SC	0	18.6634	0	34.8525	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	175.0	0	SC	0	18.6506	0	34.8501	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	176.0	0	SC	0	18.6181	0	34.8462	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	177.0	0	SC	0	18.5618	0	34.8397	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	178.0	0	SC	0	18.4582	0	34.8344	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	179.0	0	SC	0	18.4299	0	34.8331	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	180.0	0	SC	0	18.2805	0	34.8152	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	181.0	0	SC	0	18.2441	0	34.8198	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	182.0	0	SC	0	18.2441	0	34.8198	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	183.0	0	SC	0	18.2427	0	34.8196	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	184.0	0	SC	0	18.2343	0	34.8183	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	185.0	0	SC	0	18.1900	0	34.8165	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	186.0	0	SC	0	18.1734	0	34.8161	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	187.0	0	SC	0	18.1498	0	34.8141	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	188.0	0	SC	0	18.1374	0	34.8145	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	189.0	0	SC	0	18.1323	0	34.8143	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	190.0	0	SC	0	18.1243	0	34.8135	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	191.0	0	SC	0	18.1146	0	34.8134	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	192.0	0	SC	0	18.1089	0	34.8137	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	193.0	0	SC	0	18.1039	0	34.8141	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	194.0	0	SC	0	18.0983	0	34.8138	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	195.0	0	SC	0	18.0920	0	34.8138	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	196.0	0	SC	0	18.0883	0	34.8130	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	197.0	0	SC	0	18.0788	0	34.8093	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	198.0	0	SC	0	18.0424	0	34.8065	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	199.0	0	SC	0	17.9585	0	34.8035	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	200.0	0	SC	0	17.9167	0	34.7976	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	201.0	0	SC	0	17.8636	0	34.7914	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	202.0	0	SC	0	17.8446	0	34.7929	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	203.0	0	SC	0	17.8308	0	34.7915	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	204.0	0	SC	0	17.7942	0	34.7904	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	205.0	0	SC	0	17.7743	0	34.7894	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	206.0	0	SC	0	17.7562	0	34.7871	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	207.0	0	SC	0	17.7286	0	34.7851	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	208.0	0	SC	0	17.6860	0	34.7832	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	209.0	0	SC	0	17.6674	0	34.7846	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	210.0	0	SC	0	17.6613	0	34.7843	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	211.0	0	SC	0	17.6539	0	34.7844	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	212.0	0	SC	0	17.6451	0	34.7843	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	213.0	0	SC	0	17.6363	0	34.7839	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	214.0	0	SC	0	17.6252	0	34.7839	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	215.0	0	SC	0	17.6123	0	34.7836	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	216.0	0	SC	0	17.5931	0	34.7837	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	217.0	0	SC	0	17.5785	0	34.7836	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	218.0	0	SC	0	17.5684	0	34.7827	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	219.0	0	SC	0	17.5502	0	34.7819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	220.0	0	SC	0	17.5401	0	34.7817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	221.0	0	SC	0	17.5296	0	34.7815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	222.0	0	SC	0	17.5138	0	34.7809	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	223.0	0	SC	0	17.5023	0	34.7801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	224.0	0	SC	0	17.4862	0	34.7787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	225.0	0	SC	0	17.4764	0	34.7791	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	226.0	0	SC	0	17.4725	0	34.7791	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	227.0	0	SC	0	17.4662	0	34.7783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	228.0	0	SC	0	17.4356	0	34.7763	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	229.0	0	SC	0	17.4076	0	34.7759	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	230.0	0	SC	0	17.3950	0	34.7751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	231.0	0	SC	0	17.3904	0	34.7754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	232.0	0	SC	0	17.3891	0	34.7754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	233.0	0	SC	0	17.3855	0	34.7750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	234.0	0	SC	0	17.3682	0	34.7734	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	235.0	0	SC	0	17.3491	0	34.7724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	236.0	0	SC	0	17.3139	0	34.7694	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	237.0	0	SC	0	17.2806	0	34.7679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	238.0	0	SC	0	17.2664	0	34.7687	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	239.0	0	SC	0	17.2626	0	34.7685	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	240.0	0	SC	0	17.2570	0	34.7680	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	241.0	0	SC	0	17.2532	0	34.7682	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	242.0	0	SC	0	17.2490	0	34.7679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	243.0	0	SC	0	17.2242	0	34.7650	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	244.0	0	SC	0	17.2135	0	34.7659	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	245.0	0	SC	0	17.2054	0	34.7646	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	246.0	0	SC	0	17.1784	0	34.7638	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	247.0	0	SC	0	17.1524	0	34.7624	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	248.0	0	SC	0	17.1338	0	34.7622	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	249.0	0	SC	0	17.1271	0	34.7615	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	250.0	0	SC	0	17.1183	0	34.7608	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	251.0	0	SC	0	17.1101	0	34.7598	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	252.0	0	SC	0	17.0930	0	34.7575	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	253.0	0	SC	0	17.0718	0	34.7583	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	254.0	0	SC	0	17.0471	0	34.7570	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	255.0	0	SC	0	17.0249	0	34.7555	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	256.0	0	SC	0	17.0110	0	34.7531	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	257.0	0	SC	0	16.9992	0	34.7546	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	258.0	0	SC	0	16.9945	0	34.7545	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	259.0	0	SC	0	16.9905	0	34.7547	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	260.0	0	SC	0	16.9885	0	34.7548	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	261.0	0	SC	0	16.9869	0	34.7545	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	262.0	0	SC	0	16.9788	0	34.7536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	263.0	0	SC	0	16.9720	0	34.7534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	264.0	0	SC	0	16.9573	0	34.7513	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	265.0	0	SC	0	16.9380	0	34.7517	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	266.0	0	SC	0	16.9213	0	34.7501	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	267.0	0	SC	0	16.9083	0	34.7491	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	268.0	0	SC	0	16.8947	0	34.7468	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	269.0	0	SC	0	16.8650	0	34.7409	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	270.0	0	SC	0	16.8145	0	34.7391	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	271.0	0	SC	0	16.7920	0	34.7408	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	272.0	0	SC	0	16.7835	0	34.7405	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	273.0	0	SC	0	16.7801	0	34.7401	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	274.0	0	SC	0	16.7716	0	34.7391	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	275.0	0	SC	0	16.7653	0	34.7381	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	276.0	0	SC	0	16.7581	0	34.7380	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	277.0	0	SC	0	16.7536	0	34.7385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	278.0	0	SC	0	16.7497	0	34.7383	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	279.0	0	SC	0	16.7348	0	34.7370	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	280.0	0	SC	0	16.7250	0	34.7366	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	281.0	0	SC	0	16.7079	0	34.7326	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	282.0	0	SC	0	16.6713	0	34.7281	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	283.0	0	SC	0	16.6392	0	34.7222	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	284.0	0	SC	0	16.5909	0	34.7214	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	285.0	0	SC	0	16.5689	0	34.7205	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	286.0	0	SC	0	16.5449	0	34.7190	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	287.0	0	SC	0	16.5288	0	34.7165	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	288.0	0	SC	0	16.5163	0	34.7153	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	289.0	0	SC	0	16.5012	0	34.7149	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	290.0	0	SC	0	16.4939	0	34.7143	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	291.0	0	SC	0	16.4832	0	34.7126	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	292.0	0	SC	0	16.4695	0	34.7105	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	293.0	0	SC	0	16.4471	0	34.7080	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	294.0	0	SC	0	16.4319	0	34.7079	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	295.0	0	SC	0	16.4183	0	34.7064	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	296.0	0	SC	0	16.4073	0	34.7051	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	297.0	0	SC	0	16.4006	0	34.7052	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	298.0	0	SC	0	16.3916	0	34.7039	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	299.0	0	SC	0	16.3802	0	34.7042	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	300.0	0	SC	0	16.3676	0	34.7013	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	301.0	0	SC	0	16.3458	0	34.6995	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	302.0	0	SC	0	16.3270	0	34.6984	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	303.0	0	SC	0	16.3100	0	34.6962	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	304.0	0	SC	0	16.2856	0	34.6948	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	305.0	0	SC	0	16.2774	0	34.6953	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	306.0	0	SC	0	16.2724	0	34.6948	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	307.0	0	SC	0	16.2650	0	34.6929	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	308.0	0	SC	0	16.2530	0	34.6931	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	309.0	0	SC	0	16.2475	0	34.6932	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	310.0	0	SC	0	16.2436	0	34.6929	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	311.0	0	SC	0	16.2360	0	34.6918	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	312.0	0	SC	0	16.2279	0	34.6915	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	313.0	0	SC	0	16.2217	0	34.6905	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	314.0	0	SC	0	16.2025	0	34.6856	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	315.0	0	SC	0	16.1527	0	34.6794	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	316.0	0	SC	0	16.1095	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	317.0	0	SC	0	16.0517	0	34.6740	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	318.0	0	SC	0	16.0194	0	34.6724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	319.0	0	SC	0	15.9854	0	34.6704	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	320.0	0	SC	0	15.9772	0	34.6712	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	321.0	0	SC	0	15.9723	0	34.6701	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	322.0	0	SC	0	15.9563	0	34.6684	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	323.0	0	SC	0	15.9444	0	34.6681	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	324.0	0	SC	0	15.9304	0	34.6672	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	325.0	0	SC	0	15.9162	0	34.6661	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	326.0	0	SC	0	15.9048	0	34.6653	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	327.0	0	SC	0	15.8927	0	34.6637	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	328.0	0	SC	0	15.8778	0	34.6629	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	329.0	0	SC	0	15.8480	0	34.6582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	330.0	0	SC	0	15.8050	0	34.6555	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	331.0	0	SC	0	15.7722	0	34.6518	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	332.0	0	SC	0	15.7448	0	34.6489	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	333.0	0	SC	0	15.7215	0	34.6477	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	334.0	0	SC	0	15.6999	0	34.6449	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	335.0	0	SC	0	15.6762	0	34.6434	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	336.0	0	SC	0	15.6482	0	34.6407	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	337.0	0	SC	0	15.6317	0	34.6415	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	338.0	0	SC	0	15.6294	0	34.6417	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	339.0	0	SC	0	15.6231	0	34.6411	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	340.0	0	SC	0	15.6167	0	34.6384	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	341.0	0	SC	0	15.5969	0	34.6366	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	342.0	0	SC	0	15.5809	0	34.6372	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	343.0	0	SC	0	15.5683	0	34.6368	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	344.0	0	SC	0	15.5608	0	34.6360	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	345.0	0	SC	0	15.5519	0	34.6338	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	346.0	0	SC	0	15.5360	0	34.6331	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	347.0	0	SC	0	15.5262	0	34.6321	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	348.0	0	SC	0	15.4838	0	34.6256	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	349.0	0	SC	0	15.4563	0	34.6273	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	350.0	0	SC	0	15.4467	0	34.6267	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	351.0	0	SC	0	15.4363	0	34.6257	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	352.0	0	SC	0	15.4309	0	34.6256	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	353.0	0	SC	0	15.4197	0	34.6243	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	354.0	0	SC	0	15.3963	0	34.6197	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	355.0	0	SC	0	15.3032	0	34.6096	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	356.0	0	SC	0	15.2516	0	34.6109	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	357.0	0	SC	0	15.2446	0	34.6105	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	358.0	0	SC	0	15.2399	0	34.6104	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	359.0	0	SC	0	15.2397	0	34.6105	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	360.0	0	SC	0	15.2351	0	34.6102	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	361.0	0	SC	0	15.2286	0	34.6099	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	362.0	0	SC	0	15.2199	0	34.6085	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	363.0	0	SC	0	15.2024	0	34.6039	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	364.0	0	SC	0	15.1708	0	34.6018	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	365.0	0	SC	0	15.1480	0	34.6019	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	366.0	0	SC	0	15.0939	0	34.5934	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	367.0	0	SC	0	15.0213	0	34.5908	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	368.0	0	SC	0	14.9960	0	34.5904	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	369.0	0	SC	0	14.9846	0	34.5897	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	370.0	0	SC	0	14.9730	0	34.5884	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	371.0	0	SC	0	14.9498	0	34.5842	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	372.0	0	SC	0	14.9142	0	34.5826	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	373.0	0	SC	0	14.8916	0	34.5833	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	374.0	0	SC	0	14.8828	0	34.5827	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	375.0	0	SC	0	14.8711	0	34.5815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	376.0	0	SC	0	14.8576	0	34.5798	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	377.0	0	SC	0	14.8240	0	34.5764	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	378.0	0	SC	0	14.7709	0	34.5703	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	379.0	0	SC	0	14.7549	0	34.5707	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	380.0	0	SC	0	14.7461	0	34.5709	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	381.0	0	SC	0	14.7417	0	34.5707	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	382.0	0	SC	0	14.7341	0	34.5700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	383.0	0	SC	0	14.7259	0	34.5698	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	384.0	0	SC	0	14.7078	0	34.5675	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	385.0	0	SC	0	14.6618	0	34.5608	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	386.0	0	SC	0	14.6341	0	34.5607	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	387.0	0	SC	0	14.6172	0	34.5569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	388.0	0	SC	0	14.5862	0	34.5537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	389.0	0	SC	0	14.5450	0	34.5519	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	390.0	0	SC	0	14.5100	0	34.5520	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	391.0	0	SC	0	14.4876	0	34.5486	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	392.0	0	SC	0	14.4366	0	34.5386	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	393.0	0	SC	0	14.3829	0	34.5346	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	394.0	0	SC	0	14.3287	0	34.5364	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	395.0	0	SC	0	14.3099	0	34.5407	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	396.0	0	SC	0	14.2945	0	34.5412	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	397.0	0	SC	0	14.2767	0	34.5399	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	398.0	0	SC	0	14.2485	0	34.5376	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	399.0	0	SC	0	14.2185	0	34.5361	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	400.0	0	SC	0	14.1768	0	34.5315	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	401.0	0	SC	0	14.1465	0	34.5298	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	402.0	0	SC	0	14.1204	0	34.5281	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	403.0	0	SC	0	14.0678	0	34.5249	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	404.0	0	SC	0	14.0438	0	34.5275	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	405.0	0	SC	0	14.0306	0	34.5261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	406.0	0	SC	0	14.0132	0	34.5247	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	407.0	0	SC	0	14.0031	0	34.5247	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	408.0	0	SC	0	13.9911	0	34.5227	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	409.0	0	SC	0	13.9729	0	34.5207	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	410.0	0	SC	0	13.9317	0	34.5150	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	411.0	0	SC	0	13.8907	0	34.5125	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	412.0	0	SC	0	13.8582	0	34.5102	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	413.0	0	SC	0	13.8209	0	34.5068	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	414.0	0	SC	0	13.8102	0	34.5043	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	415.0	0	SC	0	13.7790	0	34.4982	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	416.0	0	SC	0	13.7652	0	34.4993	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	417.0	0	SC	0	13.7529	0	34.4986	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	418.0	0	SC	0	13.7286	0	34.4945	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	419.0	0	SC	0	13.6836	0	34.4903	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	420.0	0	SC	0	13.6733	0	34.4921	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	421.0	0	SC	0	13.6625	0	34.4837	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	422.0	0	SC	0	13.5862	0	34.4705	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	423.0	0	SC	0	13.5042	0	34.4711	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	424.0	0	SC	0	13.4439	0	34.4704	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	425.0	0	SC	0	13.4321	0	34.4717	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	426.0	0	SC	0	13.4277	0	34.4709	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	427.0	0	SC	0	13.4059	0	34.4659	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	428.0	0	SC	0	13.3644	0	34.4632	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	429.0	0	SC	0	13.3323	0	34.4631	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	430.0	0	SC	0	13.3253	0	34.4641	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	431.0	0	SC	0	13.3216	0	34.4641	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	432.0	0	SC	0	13.3177	0	34.4638	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	433.0	0	SC	0	13.3134	0	34.4635	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	434.0	0	SC	0	13.3094	0	34.4634	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	435.0	0	SC	0	13.3064	0	34.4635	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	436.0	0	SC	0	13.3040	0	34.4628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	437.0	0	SC	0	13.2808	0	34.4520	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	438.0	0	SC	0	13.2364	0	34.4517	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	439.0	0	SC	0	13.2097	0	34.4547	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	440.0	0	SC	0	13.2012	0	34.4550	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	441.0	0	SC	0	13.1949	0	34.4540	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	442.0	0	SC	0	13.1864	0	34.4532	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	443.0	0	SC	0	13.1723	0	34.4503	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	444.0	0	SC	0	13.1217	0	34.4358	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	445.0	0	SC	0	13.0496	0	34.4373	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	446.0	0	SC	0	13.0056	0	34.4341	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	447.0	0	SC	0	12.9430	0	34.4309	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	448.0	0	SC	0	12.9115	0	34.4309	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	449.0	0	SC	0	12.8463	0	34.4147	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	450.0	0	SC	0	12.7239	0	34.4126	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	451.0	0	SC	0	12.6725	0	34.4174	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	452.0	0	SC	0	12.6420	0	34.4133	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	453.0	0	SC	0	12.6149	0	34.4144	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	454.0	0	SC	0	12.6008	0	34.4144	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	455.0	0	SC	0	12.5783	0	34.4129	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	456.0	0	SC	0	12.5419	0	34.4074	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	457.0	0	SC	0	12.4780	0	34.4003	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	458.0	0	SC	0	12.4319	0	34.4014	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	459.0	0	SC	0	12.3959	0	34.3992	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	460.0	0	SC	0	12.3747	0	34.4005	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	461.0	0	SC	0	12.3538	0	34.3982	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	462.0	0	SC	0	12.2882	0	34.3890	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	463.0	0	SC	0	12.2409	0	34.3929	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	464.0	0	SC	0	12.1780	0	34.3852	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	465.0	0	SC	0	12.1030	0	34.3783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	466.0	0	SC	0	12.0283	0	34.3762	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	467.0	0	SC	0	11.9853	0	34.3771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	468.0	0	SC	0	11.9653	0	34.3782	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	469.0	0	SC	0	11.9590	0	34.3792	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	470.0	0	SC	0	11.9559	0	34.3793	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	471.0	0	SC	0	11.9525	0	34.3792	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	472.0	0	SC	0	11.9449	0	34.3784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	473.0	0	SC	0	11.9335	0	34.3768	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	474.0	0	SC	0	11.9120	0	34.3744	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	475.0	0	SC	0	11.8888	0	34.3736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	476.0	0	SC	0	11.8664	0	34.3733	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	477.0	0	SC	0	11.8567	0	34.3736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	478.0	0	SC	0	11.8472	0	34.3723	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	479.0	0	SC	0	11.8289	0	34.3712	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	480.0	0	SC	0	11.8108	0	34.3697	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	481.0	0	SC	0	11.7885	0	34.3688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	482.0	0	SC	0	11.7582	0	34.3659	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	483.0	0	SC	0	11.7268	0	34.3659	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	484.0	0	SC	0	11.6784	0	34.3620	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	485.0	0	SC	0	11.6530	0	34.3609	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	486.0	0	SC	0	11.6384	0	34.3601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	487.0	0	SC	0	11.6166	0	34.3568	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	488.0	0	SC	0	11.5851	0	34.3567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	489.0	0	SC	0	11.5746	0	34.3579	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	490.0	0	SC	0	11.5389	0	34.3534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	491.0	0	SC	0	11.4760	0	34.3489	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	492.0	0	SC	0	11.4012	0	34.3429	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	493.0	0	SC	0	11.3594	0	34.3387	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	494.0	0	SC	0	11.3319	0	34.3381	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	495.0	0	SC	0	11.3123	0	34.3378	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	496.0	0	SC	0	11.2924	0	34.3365	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	497.0	0	SC	0	11.2429	0	34.3312	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	498.0	0	SC	0	11.2115	0	34.3319	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	499.0	0	SC	0	11.1960	0	34.3322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	500.0	0	SC	0	11.1912	0	34.3330	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	501.0	0	SC	0	11.1831	0	34.3314	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	502.0	0	SC	0	11.1441	0	34.3252	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	503.0	0	SC	0	11.0906	0	34.3255	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	504.0	0	SC	0	11.0584	0	34.3243	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	505.0	0	SC	0	11.0312	0	34.3228	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	506.0	0	SC	0	11.0051	0	34.3172	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	507.0	0	SC	0	10.9094	0	34.3009	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	508.0	0	SC	0	10.8264	0	34.2974	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	509.0	0	SC	0	10.7882	0	34.2962	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	510.0	0	SC	0	10.7529	0	34.2952	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	511.0	0	SC	0	10.7219	0	34.2923	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	512.0	0	SC	0	10.7048	0	34.2921	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	513.0	0	SC	0	10.6862	0	34.2923	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	514.0	0	SC	0	10.6646	0	34.2903	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	515.0	0	SC	0	10.6462	0	34.2923	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	516.0	0	SC	0	10.6410	0	34.2919	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	517.0	0	SC	0	10.6249	0	34.2916	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	518.0	0	SC	0	10.6258	0	34.2969	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	519.0	0	SC	0	10.6316	0	34.2991	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	520.0	0	SC	0	10.6338	0	34.3033	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	521.0	0	SC	0	10.6307	0	34.3068	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	522.0	0	SC	0	10.6140	0	34.3080	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	523.0	0	SC	0	10.6070	0	34.3063	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	524.0	0	SC	0	10.5761	0	34.3013	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	525.0	0	SC	0	10.5548	0	34.3021	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	526.0	0	SC	0	10.5377	0	34.2998	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	527.0	0	SC	0	10.5085	0	34.2971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	528.0	0	SC	0	10.4454	0	34.2915	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	529.0	0	SC	0	10.3956	0	34.2901	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	530.0	0	SC	0	10.3830	0	34.2908	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	531.0	0	SC	0	10.3762	0	34.2875	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	532.0	0	SC	0	10.3213	0	34.2746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	533.0	0	SC	0	10.2525	0	34.2725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	534.0	0	SC	0	10.1375	0	34.2669	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	535.0	0	SC	0	10.0850	0	34.2670	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	536.0	0	SC	0	10.0673	0	34.2663	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	537.0	0	SC	0	10.0570	0	34.2647	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	538.0	0	SC	0	10.0414	0	34.2605	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	539.0	0	SC	0	10.0067	0	34.2578	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	540.0	0	SC	0	9.9370	0	34.2490	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	541.0	0	SC	0	9.8621	0	34.2451	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	542.0	0	SC	0	9.7979	0	34.2468	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	543.0	0	SC	0	9.7643	0	34.2440	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	544.0	0	SC	0	9.7213	0	34.2326	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	545.0	0	SC	0	9.6707	0	34.2316	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	546.0	0	SC	0	9.6466	0	34.2301	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	547.0	0	SC	0	9.6204	0	34.2298	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	548.0	0	SC	0	9.6035	0	34.2304	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	549.0	0	SC	0	9.5951	0	34.2294	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	550.0	0	SC	0	9.5708	0	34.2254	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	551.0	0	SC	0	9.5601	0	34.2296	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	552.0	0	SC	0	9.5553	0	34.2297	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	553.0	0	SC	0	9.5483	0	34.2289	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	554.0	0	SC	0	9.5109	0	34.2205	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	555.0	0	SC	0	9.4559	0	34.2197	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	556.0	0	SC	0	9.4195	0	34.2207	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	557.0	0	SC	0	9.3969	0	34.2199	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	558.0	0	SC	0	9.3527	0	34.2216	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	559.0	0	SC	0	9.3274	0	34.2237	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	560.0	0	SC	0	9.3130	0	34.2205	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	561.0	0	SC	0	9.2809	0	34.2203	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	562.0	0	SC	0	9.2551	0	34.2192	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	563.0	0	SC	0	9.2032	0	34.2179	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	564.0	0	SC	0	9.1698	0	34.2135	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	565.0	0	SC	0	9.1267	0	34.2114	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	566.0	0	SC	0	9.1076	0	34.2136	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	567.0	0	SC	0	9.1025	0	34.2128	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	568.0	0	SC	0	9.0884	0	34.2075	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	569.0	0	SC	0	9.0592	0	34.2087	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	570.0	0	SC	0	9.0274	0	34.2044	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	571.0	0	SC	0	9.0036	0	34.2022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	572.0	0	SC	0	8.9781	0	34.2001	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	573.0	0	SC	0	8.9534	0	34.1992	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	574.0	0	SC	0	8.9442	0	34.1991	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	575.0	0	SC	0	8.9124	0	34.1938	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	576.0	0	SC	0	8.8908	0	34.1958	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	577.0	0	SC	0	8.8871	0	34.1965	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	578.0	0	SC	0	8.8850	0	34.1963	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	579.0	0	SC	0	8.8804	0	34.1957	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	580.0	0	SC	0	8.8689	0	34.1941	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	581.0	0	SC	0	8.8591	0	34.1948	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	582.0	0	SC	0	8.8521	0	34.1947	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	583.0	0	SC	0	8.8376	0	34.1933	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	584.0	0	SC	0	8.7989	0	34.1891	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	585.0	0	SC	0	8.7783	0	34.1903	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	586.0	0	SC	0	8.7161	0	34.1730	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	587.0	0	SC	0	8.6298	0	34.1736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	588.0	0	SC	0	8.5588	0	34.1783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	589.0	0	SC	0	8.5326	0	34.1804	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	590.0	0	SC	0	8.5273	0	34.1808	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	591.0	0	SC	0	8.5248	0	34.1811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	592.0	0	SC	0	8.5245	0	34.1813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	593.0	0	SC	0	8.5249	0	34.1811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	594.0	0	SC	0	8.5145	0	34.1787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	595.0	0	SC	0	8.4784	0	34.1754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	596.0	0	SC	0	8.4419	0	34.1751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	597.0	0	SC	0	8.4071	0	34.1741	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	598.0	0	SC	0	8.3783	0	34.1745	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	599.0	0	SC	0	8.3596	0	34.1758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	600.0	0	SC	0	8.3465	0	34.1757	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	601.0	0	SC	0	8.3350	0	34.1790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	602.0	0	SC	0	8.3297	0	34.1799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	603.0	0	SC	0	8.3131	0	34.1781	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	604.0	0	SC	0	8.1834	0	34.1644	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	605.0	0	SC	0	8.1243	0	34.1729	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	606.0	0	SC	0	8.1129	0	34.1721	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	607.0	0	SC	0	8.0994	0	34.1713	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	608.0	0	SC	0	8.0837	0	34.1729	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	609.0	0	SC	0	8.0719	0	34.1719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	610.0	0	SC	0	8.0509	0	34.1706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	611.0	0	SC	0	8.0252	0	34.1689	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	612.0	0	SC	0	8.0082	0	34.1678	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	613.0	0	SC	0	7.9787	0	34.1601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	614.0	0	SC	0	7.9246	0	34.1575	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	615.0	0	SC	0	7.8911	0	34.1607	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	616.0	0	SC	0	7.8768	0	34.1614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	617.0	0	SC	0	7.8695	0	34.1625	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	618.0	0	SC	0	7.8645	0	34.1619	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	619.0	0	SC	0	7.8590	0	34.1621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	620.0	0	SC	0	7.8492	0	34.1608	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	621.0	0	SC	0	7.8433	0	34.1602	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	622.0	0	SC	0	7.8174	0	34.1597	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	623.0	0	SC	0	7.7966	0	34.1567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	624.0	0	SC	0	7.7531	0	34.1569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	625.0	0	SC	0	7.7074	0	34.1582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	626.0	0	SC	0	7.6973	0	34.1589	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	627.0	0	SC	0	7.6923	0	34.1582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	628.0	0	SC	0	7.6789	0	34.1551	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	629.0	0	SC	0	7.6591	0	34.1571	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	630.0	0	SC	0	7.6505	0	34.1572	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	631.0	0	SC	0	7.6408	0	34.1582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	632.0	0	SC	0	7.6404	0	34.1586	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	633.0	0	SC	0	7.6396	0	34.1582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	634.0	0	SC	0	7.6336	0	34.1579	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	635.0	0	SC	0	7.6260	0	34.1569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	636.0	0	SC	0	7.6125	0	34.1567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	637.0	0	SC	0	7.5952	0	34.1560	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	638.0	0	SC	0	7.5820	0	34.1579	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	639.0	0	SC	0	7.5781	0	34.1579	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	640.0	0	SC	0	7.5757	0	34.1581	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	641.0	0	SC	0	7.5756	0	34.1580	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	642.0	0	SC	0	7.5748	0	34.1577	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	643.0	0	SC	0	7.5645	0	34.1572	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	644.0	0	SC	0	7.5633	0	34.1576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	645.0	0	SC	0	7.5593	0	34.1569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	646.0	0	SC	0	7.5539	0	34.1563	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	647.0	0	SC	0	7.5246	0	34.1536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	648.0	0	SC	0	7.4962	0	34.1558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	649.0	0	SC	0	7.4795	0	34.1534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	650.0	0	SC	0	7.4381	0	34.1505	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	651.0	0	SC	0	7.4092	0	34.1540	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	652.0	0	SC	0	7.3933	0	34.1533	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	653.0	0	SC	0	7.3640	0	34.1503	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	654.0	0	SC	0	7.3398	0	34.1529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	655.0	0	SC	0	7.3174	0	34.1516	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	656.0	0	SC	0	7.3079	0	34.1537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	657.0	0	SC	0	7.3024	0	34.1534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	658.0	0	SC	0	7.2964	0	34.1536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	659.0	0	SC	0	7.2926	0	34.1534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	660.0	0	SC	0	7.2863	0	34.1534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	661.0	0	SC	0	7.2835	0	34.1539	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	662.0	0	SC	0	7.2800	0	34.1535	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	663.0	0	SC	0	7.2688	0	34.1526	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	664.0	0	SC	0	7.2429	0	34.1529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	665.0	0	SC	0	7.2260	0	34.1534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	666.0	0	SC	0	7.2178	0	34.1536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	667.0	0	SC	0	7.2120	0	34.1518	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	668.0	0	SC	0	7.1779	0	34.1462	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	669.0	0	SC	0	7.0919	0	34.1457	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	670.0	0	SC	0	7.0603	0	34.1502	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	671.0	0	SC	0	7.0357	0	34.1509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	672.0	0	SC	0	7.0095	0	34.1500	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	673.0	0	SC	0	6.9859	0	34.1491	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	674.0	0	SC	0	6.9579	0	34.1509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	675.0	0	SC	0	6.9541	0	34.1511	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	676.0	0	SC	0	6.9322	0	34.1494	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	677.0	0	SC	0	6.8902	0	34.1492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	678.0	0	SC	0	6.8599	0	34.1492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	679.0	0	SC	0	6.8025	0	34.1466	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	680.0	0	SC	0	6.7707	0	34.1501	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	681.0	0	SC	0	6.7618	0	34.1507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	682.0	0	SC	0	6.7571	0	34.1506	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	683.0	0	SC	0	6.7505	0	34.1507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	684.0	0	SC	0	6.7465	0	34.1507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	685.0	0	SC	0	6.7427	0	34.1507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	686.0	0	SC	0	6.7376	0	34.1512	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	687.0	0	SC	0	6.7321	0	34.1514	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	688.0	0	SC	0	6.7277	0	34.1513	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	689.0	0	SC	0	6.7206	0	34.1500	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	690.0	0	SC	0	6.6892	0	34.1492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	691.0	0	SC	0	6.6705	0	34.1506	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	692.0	0	SC	0	6.6346	0	34.1497	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	693.0	0	SC	0	6.6212	0	34.1507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	694.0	0	SC	0	6.5995	0	34.1496	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	695.0	0	SC	0	6.5624	0	34.1507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	696.0	0	SC	0	6.5509	0	34.1509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	697.0	0	SC	0	6.5459	0	34.1507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	698.0	0	SC	0	6.5375	0	34.1509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	699.0	0	SC	0	6.5347	0	34.1517	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	700.0	0	SC	0	6.5324	0	34.1517	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	701.0	0	SC	0	6.5304	0	34.1519	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	702.0	0	SC	0	6.5291	0	34.1520	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	703.0	0	SC	0	6.5282	0	34.1522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	704.0	0	SC	0	6.5253	0	34.1521	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	705.0	0	SC	0	6.5192	0	34.1519	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	706.0	0	SC	0	6.5068	0	34.1520	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	707.0	0	SC	0	6.4997	0	34.1521	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	708.0	0	SC	0	6.4866	0	34.1511	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	709.0	0	SC	0	6.4694	0	34.1506	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	710.0	0	SC	0	6.4459	0	34.1537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	711.0	0	SC	0	6.4400	0	34.1542	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	712.0	0	SC	0	6.4267	0	34.1539	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	713.0	0	SC	0	6.4173	0	34.1546	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	714.0	0	SC	0	6.4115	0	34.1558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	715.0	0	SC	0	6.3941	0	34.1556	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	716.0	0	SC	0	6.3715	0	34.1547	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	717.0	0	SC	0	6.3454	0	34.1546	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	718.0	0	SC	0	6.3140	0	34.1537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	719.0	0	SC	0	6.2943	0	34.1540	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	720.0	0	SC	0	6.2439	0	34.1533	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	721.0	0	SC	0	6.1925	0	34.1582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	722.0	0	SC	0	6.1857	0	34.1589	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	723.0	0	SC	0	6.1721	0	34.1569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	724.0	0	SC	0	6.1544	0	34.1587	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	725.0	0	SC	0	6.1387	0	34.1569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	726.0	0	SC	0	6.1135	0	34.1594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	727.0	0	SC	0	6.1056	0	34.1601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	728.0	0	SC	0	6.1035	0	34.1603	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	729.0	0	SC	0	6.1017	0	34.1603	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	730.0	0	SC	0	6.0992	0	34.1605	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	731.0	0	SC	0	6.0966	0	34.1606	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	732.0	0	SC	0	6.0884	0	34.1602	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	733.0	0	SC	0	6.0797	0	34.1610	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	734.0	0	SC	0	6.0651	0	34.1611	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	735.0	0	SC	0	6.0470	0	34.1632	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	736.0	0	SC	0	6.0409	0	34.1640	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	737.0	0	SC	0	6.0297	0	34.1626	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	738.0	0	SC	0	6.0152	0	34.1628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	739.0	0	SC	0	5.9918	0	34.1606	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	740.0	0	SC	0	5.9640	0	34.1634	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	741.0	0	SC	0	5.9401	0	34.1644	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	742.0	0	SC	0	5.9066	0	34.1643	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	743.0	0	SC	0	5.8921	0	34.1669	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	744.0	0	SC	0	5.8825	0	34.1663	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	745.0	0	SC	0	5.8702	0	34.1653	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	746.0	0	SC	0	5.8575	0	34.1659	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	747.0	0	SC	0	5.8510	0	34.1668	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	748.0	0	SC	0	5.8472	0	34.1676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	749.0	0	SC	0	5.8421	0	34.1679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	750.0	0	SC	0	5.8374	0	34.1679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	751.0	0	SC	0	5.8344	0	34.1684	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	752.0	0	SC	0	5.8315	0	34.1688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	753.0	0	SC	0	5.8296	0	34.1691	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	754.0	0	SC	0	5.8284	0	34.1697	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	755.0	0	SC	0	5.8216	0	34.1694	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	756.0	0	SC	0	5.7975	0	34.1701	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	757.0	0	SC	0	5.7799	0	34.1718	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	758.0	0	SC	0	5.7711	0	34.1712	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	759.0	0	SC	0	5.7574	0	34.1709	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	760.0	0	SC	0	5.7434	0	34.1736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	761.0	0	SC	0	5.7326	0	34.1754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	762.0	0	SC	0	5.7195	0	34.1766	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	763.0	0	SC	0	5.7125	0	34.1773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	764.0	0	SC	0	5.6974	0	34.1788	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	765.0	0	SC	0	5.6961	0	34.1791	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	766.0	0	SC	0	5.6922	0	34.1785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	767.0	0	SC	0	5.6854	0	34.1793	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	768.0	0	SC	0	5.6832	0	34.1796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	769.0	0	SC	0	5.6821	0	34.1800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	770.0	0	SC	0	5.6800	0	34.1799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	771.0	0	SC	0	5.6768	0	34.1801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	772.0	0	SC	0	5.6744	0	34.1802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	773.0	0	SC	0	5.6717	0	34.1801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	774.0	0	SC	0	5.6634	0	34.1793	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	775.0	0	SC	0	5.6438	0	34.1794	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	776.0	0	SC	0	5.6146	0	34.1813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	777.0	0	SC	0	5.6029	0	34.1821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	778.0	0	SC	0	5.5760	0	34.1809	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	779.0	0	SC	0	5.5578	0	34.1824	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	780.0	0	SC	0	5.5394	0	34.1840	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	781.0	0	SC	0	5.5281	0	34.1852	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	782.0	0	SC	0	5.5207	0	34.1856	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	783.0	0	SC	0	5.5153	0	34.1865	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	784.0	0	SC	0	5.5147	0	34.1864	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	785.0	0	SC	0	5.5103	0	34.1863	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	786.0	0	SC	0	5.5063	0	34.1871	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	787.0	0	SC	0	5.4997	0	34.1873	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	788.0	0	SC	0	5.4934	0	34.1879	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	789.0	0	SC	0	5.4916	0	34.1883	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	790.0	0	SC	0	5.4892	0	34.1881	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	791.0	0	SC	0	5.4814	0	34.1887	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	792.0	0	SC	0	5.4712	0	34.1891	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	793.0	0	SC	0	5.4606	0	34.1920	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	794.0	0	SC	0	5.4491	0	34.1927	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	795.0	0	SC	0	5.4356	0	34.1932	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	796.0	0	SC	0	5.4286	0	34.1940	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	797.0	0	SC	0	5.4240	0	34.1936	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	798.0	0	SC	0	5.4103	0	34.1942	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	799.0	0	SC	0	5.3960	0	34.1960	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	800.0	0	SC	0	5.3924	0	34.1960	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	801.0	0	SC	0	5.3876	0	34.1960	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	802.0	0	SC	0	5.3810	0	34.1963	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	803.0	0	SC	0	5.3711	0	34.1968	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	804.0	0	SC	0	5.3527	0	34.1977	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	805.0	0	SC	0	5.3387	0	34.1989	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	806.0	0	SC	0	5.3268	0	34.2001	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	807.0	0	SC	0	5.3147	0	34.2007	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	808.0	0	SC	0	5.3036	0	34.2021	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	809.0	0	SC	0	5.2989	0	34.2023	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	810.0	0	SC	0	5.2943	0	34.2020	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	811.0	0	SC	0	5.2848	0	34.2025	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	812.0	0	SC	0	5.2791	0	34.2034	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	813.0	0	SC	0	5.2700	0	34.2035	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	814.0	0	SC	0	5.2609	0	34.2049	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	815.0	0	SC	0	5.2554	0	34.2052	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	816.0	0	SC	0	5.2468	0	34.2055	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	817.0	0	SC	0	5.2402	0	34.2061	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	818.0	0	SC	0	5.2337	0	34.2065	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	819.0	0	SC	0	5.2234	0	34.2058	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	820.0	0	SC	0	5.2028	0	34.2077	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	821.0	0	SC	0	5.1875	0	34.2104	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	822.0	0	SC	0	5.1673	0	34.2108	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	823.0	0	SC	0	5.1460	0	34.2117	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	824.0	0	SC	0	5.1177	0	34.2137	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	825.0	0	SC	0	5.0962	0	34.2176	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	826.0	0	SC	0	5.0886	0	34.2194	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	827.0	0	SC	0	5.0823	0	34.2198	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	828.0	0	SC	0	5.0744	0	34.2194	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	829.0	0	SC	0	5.0626	0	34.2214	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	830.0	0	SC	0	5.0599	0	34.2216	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	831.0	0	SC	0	5.0571	0	34.2222	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	832.0	0	SC	0	5.0530	0	34.2213	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	833.0	0	SC	0	5.0326	0	34.2236	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	834.0	0	SC	0	5.0282	0	34.2252	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	835.0	0	SC	0	5.0228	0	34.2250	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	836.0	0	SC	0	5.0105	0	34.2262	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	837.0	0	SC	0	4.9993	0	34.2272	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	838.0	0	SC	0	4.9891	0	34.2295	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	839.0	0	SC	0	4.9792	0	34.2312	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	840.0	0	SC	0	4.9697	0	34.2326	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	841.0	0	SC	0	4.9640	0	34.2334	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	842.0	0	SC	0	4.9581	0	34.2344	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	843.0	0	SC	0	4.9548	0	34.2348	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	844.0	0	SC	0	4.9538	0	34.2351	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	845.0	0	SC	0	4.9525	0	34.2351	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	846.0	0	SC	0	4.9477	0	34.2354	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	847.0	0	SC	0	4.9435	0	34.2358	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	848.0	0	SC	0	4.9399	0	34.2361	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	849.0	0	SC	0	4.9387	0	34.2363	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	850.0	0	SC	0	4.9365	0	34.2365	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	851.0	0	SC	0	4.9342	0	34.2367	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	852.0	0	SC	0	4.9313	0	34.2368	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	853.0	0	SC	0	4.9217	0	34.2382	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	854.0	0	SC	0	4.9157	0	34.2391	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	855.0	0	SC	0	4.9113	0	34.2398	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	856.0	0	SC	0	4.9101	0	34.2401	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	857.0	0	SC	0	4.9094	0	34.2401	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	858.0	0	SC	0	4.9073	0	34.2399	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	859.0	0	SC	0	4.9011	0	34.2400	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	860.0	0	SC	0	4.8858	0	34.2406	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	861.0	0	SC	0	4.8725	0	34.2430	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	862.0	0	SC	0	4.8682	0	34.2434	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	863.0	0	SC	0	4.8629	0	34.2434	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	864.0	0	SC	0	4.8549	0	34.2444	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	865.0	0	SC	0	4.8519	0	34.2450	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	866.0	0	SC	0	4.8489	0	34.2451	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	867.0	0	SC	0	4.8472	0	34.2455	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	868.0	0	SC	0	4.8433	0	34.2450	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	869.0	0	SC	0	4.8345	0	34.2458	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	870.0	0	SC	0	4.8313	0	34.2463	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	871.0	0	SC	0	4.8283	0	34.2466	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	872.0	0	SC	0	4.8259	0	34.2470	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	873.0	0	SC	0	4.8242	0	34.2466	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	874.0	0	SC	0	4.8127	0	34.2460	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	875.0	0	SC	0	4.7898	0	34.2472	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	876.0	0	SC	0	4.7706	0	34.2511	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	877.0	0	SC	0	4.7616	0	34.2522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	878.0	0	SC	0	4.7553	0	34.2535	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	879.0	0	SC	0	4.7542	0	34.2536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	880.0	0	SC	0	4.7495	0	34.2534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	881.0	0	SC	0	4.7443	0	34.2547	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	882.0	0	SC	0	4.7420	0	34.2550	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	883.0	0	SC	0	4.7410	0	34.2547	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	884.0	0	SC	0	4.7359	0	34.2547	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	885.0	0	SC	0	4.7287	0	34.2555	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	886.0	0	SC	0	4.7209	0	34.2567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	887.0	0	SC	0	4.7156	0	34.2573	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	888.0	0	SC	0	4.7111	0	34.2572	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	889.0	0	SC	0	4.7046	0	34.2577	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	890.0	0	SC	0	4.6951	0	34.2580	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	891.0	0	SC	0	4.6879	0	34.2592	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	892.0	0	SC	0	4.6698	0	34.2596	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	893.0	0	SC	0	4.6417	0	34.2644	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	894.0	0	SC	0	4.6279	0	34.2665	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	895.0	0	SC	0	4.6239	0	34.2668	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	896.0	0	SC	0	4.6189	0	34.2674	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	897.0	0	SC	0	4.6136	0	34.2677	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	898.0	0	SC	0	4.6078	0	34.2686	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	899.0	0	SC	0	4.6025	0	34.2689	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	900.0	0	SC	0	4.5873	0	34.2708	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	901.0	0	SC	0	4.5826	0	34.2717	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	902.0	0	SC	0	4.5745	0	34.2729	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	903.0	0	SC	0	4.5701	0	34.2735	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	904.0	0	SC	0	4.5644	0	34.2746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	905.0	0	SC	0	4.5618	0	34.2751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	906.0	0	SC	0	4.5544	0	34.2746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	907.0	0	SC	0	4.5359	0	34.2780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	908.0	0	SC	0	4.5248	0	34.2802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	909.0	0	SC	0	4.5180	0	34.2805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	910.0	0	SC	0	4.5035	0	34.2807	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	911.0	0	SC	0	4.4922	0	34.2827	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	912.0	0	SC	0	4.4745	0	34.2851	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	913.0	0	SC	0	4.4611	0	34.2861	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	914.0	0	SC	0	4.4421	0	34.2877	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	915.0	0	SC	0	4.4301	0	34.2889	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	916.0	0	SC	0	4.4074	0	34.2902	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	917.0	0	SC	0	4.3879	0	34.2931	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	918.0	0	SC	0	4.3710	0	34.2964	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	919.0	0	SC	0	4.3637	0	34.2979	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	920.0	0	SC	0	4.3576	0	34.2984	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	921.0	0	SC	0	4.3546	0	34.2992	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	922.0	0	SC	0	4.3530	0	34.2991	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	923.0	0	SC	0	4.3444	0	34.2998	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	924.0	0	SC	0	4.3368	0	34.3009	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	925.0	0	SC	0	4.3321	0	34.3015	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	926.0	0	SC	0	4.3250	0	34.3026	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	927.0	0	SC	0	4.3225	0	34.3034	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	928.0	0	SC	0	4.3216	0	34.3036	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	929.0	0	SC	0	4.3203	0	34.3035	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	930.0	0	SC	0	4.3184	0	34.3038	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	931.0	0	SC	0	4.3119	0	34.3042	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	932.0	0	SC	0	4.3085	0	34.3051	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	933.0	0	SC	0	4.3044	0	34.3054	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	934.0	0	SC	0	4.3012	0	34.3063	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	935.0	0	SC	0	4.2996	0	34.3058	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	936.0	0	SC	0	4.2940	0	34.3067	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	937.0	0	SC	0	4.2896	0	34.3071	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	938.0	0	SC	0	4.2837	0	34.3080	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	939.0	0	SC	0	4.2802	0	34.3088	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	940.0	0	SC	0	4.2803	0	34.3087	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	941.0	0	SC	0	4.2797	0	34.3089	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	942.0	0	SC	0	4.2780	0	34.3086	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	943.0	0	SC	0	4.2724	0	34.3091	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	944.0	0	SC	0	4.2682	0	34.3100	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	945.0	0	SC	0	4.2644	0	34.3099	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	946.0	0	SC	0	4.2591	0	34.3106	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	947.0	0	SC	0	4.2517	0	34.3112	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	948.0	0	SC	0	4.2477	0	34.3119	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	949.0	0	SC	0	4.2452	0	34.3127	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	950.0	0	SC	0	4.2427	0	34.3133	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	951.0	0	SC	0	4.2373	0	34.3137	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	952.0	0	SC	0	4.2290	0	34.3140	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	953.0	0	SC	0	4.2181	0	34.3146	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	954.0	0	SC	0	4.2092	0	34.3168	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	955.0	0	SC	0	4.2069	0	34.3174	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	956.0	0	SC	0	4.2052	0	34.3178	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	957.0	0	SC	0	4.2029	0	34.3180	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	958.0	0	SC	0	4.1981	0	34.3171	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	959.0	0	SC	0	4.1680	0	34.3194	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	960.0	0	SC	0	4.1573	0	34.3215	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	961.0	0	SC	0	4.1537	0	34.3220	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	962.0	0	SC	0	4.1522	0	34.3225	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	963.0	0	SC	0	4.1514	0	34.3225	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	964.0	0	SC	0	4.1509	0	34.3227	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	965.0	0	SC	0	4.1486	0	34.3228	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	966.0	0	SC	0	4.1464	0	34.3234	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	967.0	0	SC	0	4.1433	0	34.3235	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	968.0	0	SC	0	4.1413	0	34.3241	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	969.0	0	SC	0	4.1414	0	34.3240	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	970.0	0	SC	0	4.1394	0	34.3240	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	971.0	0	SC	0	4.1336	0	34.3248	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	972.0	0	SC	0	4.1268	0	34.3253	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	973.0	0	SC	0	4.1084	0	34.3285	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	974.0	0	SC	0	4.1042	0	34.3296	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	975.0	0	SC	0	4.0982	0	34.3295	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	976.0	0	SC	0	4.0924	0	34.3304	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	977.0	0	SC	0	4.0888	0	34.3310	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	978.0	0	SC	0	4.0860	0	34.3316	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	979.0	0	SC	0	4.0838	0	34.3319	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	980.0	0	SC	0	4.0821	0	34.3320	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	981.0	0	SC	0	4.0775	0	34.3326	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	982.0	0	SC	0	4.0752	0	34.3328	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	983.0	0	SC	0	4.0726	0	34.3330	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	984.0	0	SC	0	4.0711	0	34.3331	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	985.0	0	SC	0	4.0654	0	34.3328	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	986.0	0	SC	0	4.0465	0	34.3341	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	987.0	0	SC	0	4.0443	0	34.3344	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	988.0	0	SC	0	4.0437	0	34.3346	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	989.0	0	SC	0	4.0437	0	34.3345	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	990.0	0	SC	0	4.0430	0	34.3345	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	991.0	0	SC	0	4.0430	0	34.3346	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	992.0	0	SC	0	4.0411	0	34.3346	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	993.0	0	SC	0	4.0395	0	34.3349	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	994.0	0	SC	0	4.0395	0	34.3349	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	995.0	0	SC	0	4.0386	0	34.3346	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	996.0	0	SC	0	4.0375	0	34.3350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	997.0	0	SC	0	4.0337	0	34.3350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	998.0	0	SC	0	4.0272	0	34.3361	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	999.0	0	SC	0	4.0273	0	34.3360	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1000.0	0	SC	0	4.0251	0	34.3359	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1001.0	0	SC	0	4.0199	0	34.3362	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1002.0	0	SC	0	4.0096	0	34.3376	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1003.0	0	SC	0	4.0005	0	34.3397	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1004.0	0	SC	0	3.9931	0	34.3408	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1005.0	0	SC	0	3.9835	0	34.3409	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1006.0	0	SC	0	3.9677	0	34.3427	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1007.0	0	SC	0	3.9580	0	34.3442	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1008.0	0	SC	0	3.9528	0	34.3452	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1009.0	0	SC	0	3.9485	0	34.3455	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1010.0	0	SC	0	3.9386	0	34.3457	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1011.0	0	SC	0	3.9254	0	34.3470	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1012.0	0	SC	0	3.9128	0	34.3481	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1013.0	0	SC	0	3.9061	0	34.3494	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1014.0	0	SC	0	3.9027	0	34.3502	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1015.0	0	SC	0	3.9008	0	34.3503	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1016.0	0	SC	0	3.8932	0	34.3507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1017.0	0	SC	0	3.8893	0	34.3518	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1018.0	0	SC	0	3.8867	0	34.3522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1019.0	0	SC	0	3.8860	0	34.3526	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1020.0	0	SC	0	3.8858	0	34.3527	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1021.0	0	SC	0	3.8821	0	34.3523	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1022.0	0	SC	0	3.8766	0	34.3534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1023.0	0	SC	0	3.8726	0	34.3534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1024.0	0	SC	0	3.8662	0	34.3542	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1025.0	0	SC	0	3.8615	0	34.3544	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1026.0	0	SC	0	3.8517	0	34.3558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1027.0	0	SC	0	3.8457	0	34.3570	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1028.0	0	SC	0	3.8432	0	34.3574	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1029.0	0	SC	0	3.8379	0	34.3573	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1030.0	0	SC	0	3.8229	0	34.3571	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1031.0	0	SC	0	3.8128	0	34.3607	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1032.0	0	SC	0	3.8108	0	34.3609	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1033.0	0	SC	0	3.8071	0	34.3613	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1034.0	0	SC	0	3.8035	0	34.3619	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1035.0	0	SC	0	3.8010	0	34.3622	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1036.0	0	SC	0	3.7963	0	34.3629	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1037.0	0	SC	0	3.7901	0	34.3637	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1038.0	0	SC	0	3.7850	0	34.3641	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1039.0	0	SC	0	3.7788	0	34.3646	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1040.0	0	SC	0	3.7742	0	34.3653	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1041.0	0	SC	0	3.7726	0	34.3660	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1042.0	0	SC	0	3.7694	0	34.3661	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1043.0	0	SC	0	3.7660	0	34.3668	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1044.0	0	SC	0	3.7643	0	34.3669	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1045.0	0	SC	0	3.7625	0	34.3671	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1046.0	0	SC	0	3.7608	0	34.3676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1047.0	0	SC	0	3.7585	0	34.3676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1048.0	0	SC	0	3.7541	0	34.3683	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1049.0	0	SC	0	3.7514	0	34.3685	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1050.0	0	SC	0	3.7485	0	34.3688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1051.0	0	SC	0	3.7463	0	34.3690	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1052.0	0	SC	0	3.7429	0	34.3691	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1053.0	0	SC	0	3.7376	0	34.3695	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1054.0	0	SC	0	3.7319	0	34.3701	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1055.0	0	SC	0	3.7255	0	34.3706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1056.0	0	SC	0	3.7145	0	34.3715	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1057.0	0	SC	0	3.7072	0	34.3730	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1058.0	0	SC	0	3.7039	0	34.3733	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1059.0	0	SC	0	3.7015	0	34.3739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1060.0	0	SC	0	3.6983	0	34.3740	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1061.0	0	SC	0	3.6945	0	34.3745	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1062.0	0	SC	0	3.6909	0	34.3748	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1063.0	0	SC	0	3.6876	0	34.3754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1064.0	0	SC	0	3.6846	0	34.3759	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1065.0	0	SC	0	3.6809	0	34.3760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1066.0	0	SC	0	3.6745	0	34.3763	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1067.0	0	SC	0	3.6650	0	34.3773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1068.0	0	SC	0	3.6548	0	34.3791	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1069.0	0	SC	0	3.6513	0	34.3797	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1070.0	0	SC	0	3.6483	0	34.3799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1071.0	0	SC	0	3.6460	0	34.3803	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1072.0	0	SC	0	3.6409	0	34.3802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1073.0	0	SC	0	3.6344	0	34.3816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1074.0	0	SC	0	3.6313	0	34.3820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1075.0	0	SC	0	3.6280	0	34.3822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1076.0	0	SC	0	3.6235	0	34.3828	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1077.0	0	SC	0	3.6171	0	34.3836	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1078.0	0	SC	0	3.6118	0	34.3845	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1079.0	0	SC	0	3.5989	0	34.3852	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1080.0	0	SC	0	3.5863	0	34.3873	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1081.0	0	SC	0	3.5822	0	34.3882	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1082.0	0	SC	0	3.5803	0	34.3885	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1083.0	0	SC	0	3.5791	0	34.3888	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1084.0	0	SC	0	3.5779	0	34.3890	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1085.0	0	SC	0	3.5761	0	34.3891	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1086.0	0	SC	0	3.5739	0	34.3893	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1087.0	0	SC	0	3.5721	0	34.3896	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1088.0	0	SC	0	3.5700	0	34.3894	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1089.0	0	SC	0	3.5658	0	34.3900	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1090.0	0	SC	0	3.5630	0	34.3905	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1091.0	0	SC	0	3.5588	0	34.3904	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1092.0	0	SC	0	3.5476	0	34.3913	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1093.0	0	SC	0	3.5387	0	34.3924	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1094.0	0	SC	0	3.5321	0	34.3941	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1095.0	0	SC	0	3.5292	0	34.3944	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1096.0	0	SC	0	3.5273	0	34.3950	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1097.0	0	SC	0	3.5263	0	34.3951	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1098.0	0	SC	0	3.5256	0	34.3951	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1099.0	0	SC	0	3.5237	0	34.3956	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1100.0	0	SC	0	3.5235	0	34.3957	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1101.0	0	SC	0	3.5227	0	34.3955	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1102.0	0	SC	0	3.5200	0	34.3960	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1103.0	0	SC	0	3.5184	0	34.3962	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1104.0	0	SC	0	3.5181	0	34.3965	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1105.0	0	SC	0	3.5165	0	34.3967	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1106.0	0	SC	0	3.5159	0	34.3968	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1107.0	0	SC	0	3.5154	0	34.3967	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1108.0	0	SC	0	3.5142	0	34.3968	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1109.0	0	SC	0	3.5135	0	34.3971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1110.0	0	SC	0	3.5124	0	34.3972	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1111.0	0	SC	0	3.5114	0	34.3973	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1112.0	0	SC	0	3.5099	0	34.3971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1113.0	0	SC	0	3.5075	0	34.3975	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1114.0	0	SC	0	3.5042	0	34.3975	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1115.0	0	SC	0	3.4927	0	34.3988	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1116.0	0	SC	0	3.4867	0	34.4005	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1117.0	0	SC	0	3.4848	0	34.4011	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1118.0	0	SC	0	3.4843	0	34.4014	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1119.0	0	SC	0	3.4843	0	34.4014	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1120.0	0	SC	0	3.4838	0	34.4018	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1121.0	0	SC	0	3.4822	0	34.4011	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1122.0	0	SC	0	3.4697	0	34.4024	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1123.0	0	SC	0	3.4652	0	34.4041	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1124.0	0	SC	0	3.4592	0	34.4040	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1125.0	0	SC	0	3.4476	0	34.4048	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1126.0	0	SC	0	3.4398	0	34.4064	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1127.0	0	SC	0	3.4369	0	34.4069	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1128.0	0	SC	0	3.4354	0	34.4073	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1129.0	0	SC	0	3.4318	0	34.4073	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1130.0	0	SC	0	3.4256	0	34.4087	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1131.0	0	SC	0	3.4211	0	34.4092	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1132.0	0	SC	0	3.4160	0	34.4099	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1133.0	0	SC	0	3.4109	0	34.4106	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1134.0	0	SC	0	3.4084	0	34.4111	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1135.0	0	SC	0	3.4065	0	34.4113	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1136.0	0	SC	0	3.4037	0	34.4117	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1137.0	0	SC	0	3.4017	0	34.4123	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1138.0	0	SC	0	3.3996	0	34.4124	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1139.0	0	SC	0	3.3967	0	34.4127	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1140.0	0	SC	0	3.3943	0	34.4129	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1141.0	0	SC	0	3.3886	0	34.4136	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1142.0	0	SC	0	3.3859	0	34.4143	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1143.0	0	SC	0	3.3854	0	34.4144	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1144.0	0	SC	0	3.3849	0	34.4144	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1145.0	0	SC	0	3.3829	0	34.4144	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1146.0	0	SC	0	3.3788	0	34.4155	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1147.0	0	SC	0	3.3765	0	34.4158	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1148.0	0	SC	0	3.3747	0	34.4163	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1149.0	0	SC	0	3.3742	0	34.4165	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1150.0	0	SC	0	3.3742	0	34.4165	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1151.0	0	SC	0	3.3740	0	34.4165	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1152.0	0	SC	0	3.3737	0	34.4166	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1153.0	0	SC	0	3.3727	0	34.4170	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1154.0	0	SC	0	3.3713	0	34.4171	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1155.0	0	SC	0	3.3699	0	34.4174	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1156.0	0	SC	0	3.3685	0	34.4176	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1157.0	0	SC	0	3.3648	0	34.4177	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1158.0	0	SC	0	3.3587	0	34.4184	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1159.0	0	SC	0	3.3535	0	34.4189	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1160.0	0	SC	0	3.3511	0	34.4197	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1161.0	0	SC	0	3.3505	0	34.4200	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1162.0	0	SC	0	3.3489	0	34.4194	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1163.0	0	SC	0	3.3388	0	34.4209	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1164.0	0	SC	0	3.3339	0	34.4219	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1165.0	0	SC	0	3.3303	0	34.4227	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1166.0	0	SC	0	3.3282	0	34.4236	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1167.0	0	SC	0	3.3271	0	34.4235	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1168.0	0	SC	0	3.3194	0	34.4246	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1169.0	0	SC	0	3.3149	0	34.4261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1170.0	0	SC	0	3.3128	0	34.4263	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1171.0	0	SC	0	3.3092	0	34.4266	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1172.0	0	SC	0	3.3040	0	34.4277	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1173.0	0	SC	0	3.2928	0	34.4281	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1174.0	0	SC	0	3.2783	0	34.4316	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1175.0	0	SC	0	3.2689	0	34.4311	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1176.0	0	SC	0	3.2565	0	34.4333	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1177.0	0	SC	0	3.2471	0	34.4353	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1178.0	0	SC	0	3.2440	0	34.4356	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1179.0	0	SC	0	3.2420	0	34.4362	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1180.0	0	SC	0	3.2409	0	34.4362	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1181.0	0	SC	0	3.2397	0	34.4364	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1182.0	0	SC	0	3.2350	0	34.4372	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1183.0	0	SC	0	3.2332	0	34.4373	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1184.0	0	SC	0	3.2323	0	34.4377	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1185.0	0	SC	0	3.2306	0	34.4375	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1186.0	0	SC	0	3.2285	0	34.4380	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1187.0	0	SC	0	3.2278	0	34.4382	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1188.0	0	SC	0	3.2275	0	34.4383	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1189.0	0	SC	0	3.2277	0	34.4383	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1190.0	0	SC	0	3.2275	0	34.4382	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1191.0	0	SC	0	3.2248	0	34.4381	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1192.0	0	SC	0	3.2175	0	34.4384	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1193.0	0	SC	0	3.2139	0	34.4396	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1194.0	0	SC	0	3.2102	0	34.4403	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1195.0	0	SC	0	3.2100	0	34.4400	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1196.0	0	SC	0	3.2067	0	34.4403	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1197.0	0	SC	0	3.2038	0	34.4411	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1198.0	0	SC	0	3.1984	0	34.4411	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1199.0	0	SC	0	3.1904	0	34.4422	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1200.0	0	SC	0	3.1854	0	34.4430	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1201.0	0	SC	0	3.1839	0	34.4433	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1202.0	0	SC	0	3.1831	0	34.4433	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1203.0	0	SC	0	3.1826	0	34.4435	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1204.0	0	SC	0	3.1810	0	34.4432	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1205.0	0	SC	0	3.1715	0	34.4450	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1206.0	0	SC	0	3.1667	0	34.4465	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1207.0	0	SC	0	3.1651	0	34.4470	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1208.0	0	SC	0	3.1645	0	34.4471	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1209.0	0	SC	0	3.1634	0	34.4474	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1210.0	0	SC	0	3.1626	0	34.4475	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1211.0	0	SC	0	3.1605	0	34.4478	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1212.0	0	SC	0	3.1572	0	34.4484	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1213.0	0	SC	0	3.1552	0	34.4483	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1214.0	0	SC	0	3.1524	0	34.4487	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1215.0	0	SC	0	3.1500	0	34.4492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1216.0	0	SC	0	3.1429	0	34.4500	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1217.0	0	SC	0	3.1338	0	34.4520	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1218.0	0	SC	0	3.1287	0	34.4532	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1219.0	0	SC	0	3.1234	0	34.4539	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1220.0	0	SC	0	3.1143	0	34.4546	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1221.0	0	SC	0	3.1034	0	34.4561	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1222.0	0	SC	0	3.0937	0	34.4580	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1223.0	0	SC	0	3.0888	0	34.4590	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1224.0	0	SC	0	3.0804	0	34.4602	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1225.0	0	SC	0	3.0757	0	34.4617	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1226.0	0	SC	0	3.0753	0	34.4617	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1227.0	0	SC	0	3.0741	0	34.4619	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1228.0	0	SC	0	3.0710	0	34.4622	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1229.0	0	SC	0	3.0657	0	34.4634	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1230.0	0	SC	0	3.0596	0	34.4639	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1231.0	0	SC	0	3.0579	0	34.4643	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1232.0	0	SC	0	3.0575	0	34.4640	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1233.0	0	SC	0	3.0540	0	34.4644	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1234.0	0	SC	0	3.0508	0	34.4650	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1235.0	0	SC	0	3.0467	0	34.4647	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1236.0	0	SC	0	3.0384	0	34.4662	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1237.0	0	SC	0	3.0367	0	34.4666	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1238.0	0	SC	0	3.0342	0	34.4669	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1239.0	0	SC	0	3.0318	0	34.4671	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1240.0	0	SC	0	3.0296	0	34.4675	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1241.0	0	SC	0	3.0275	0	34.4672	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1242.0	0	SC	0	3.0250	0	34.4679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1243.0	0	SC	0	3.0239	0	34.4680	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1244.0	0	SC	0	3.0223	0	34.4680	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1245.0	0	SC	0	3.0203	0	34.4680	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1246.0	0	SC	0	3.0180	0	34.4682	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1247.0	0	SC	0	3.0160	0	34.4683	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1248.0	0	SC	0	3.0136	0	34.4680	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1249.0	0	SC	0	3.0076	0	34.4679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1250.0	0	SC	0	2.9975	0	34.4691	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1251.0	0	SC	0	2.9952	0	34.4696	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1252.0	0	SC	0	2.9931	0	34.4696	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1253.0	0	SC	0	2.9903	0	34.4699	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1254.0	0	SC	0	2.9880	0	34.4698	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1255.0	0	SC	0	2.9791	0	34.4697	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1256.0	0	SC	0	2.9739	0	34.4709	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1257.0	0	SC	0	2.9721	0	34.4709	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1258.0	0	SC	0	2.9708	0	34.4709	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1259.0	0	SC	0	2.9702	0	34.4711	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1260.0	0	SC	0	2.9683	0	34.4712	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1261.0	0	SC	0	2.9673	0	34.4714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1262.0	0	SC	0	2.9666	0	34.4714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1263.0	0	SC	0	2.9651	0	34.4715	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1264.0	0	SC	0	2.9637	0	34.4717	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1265.0	0	SC	0	2.9632	0	34.4718	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1266.0	0	SC	0	2.9622	0	34.4719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1267.0	0	SC	0	2.9617	0	34.4721	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1268.0	0	SC	0	2.9605	0	34.4720	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1269.0	0	SC	0	2.9595	0	34.4722	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1270.0	0	SC	0	2.9579	0	34.4724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1271.0	0	SC	0	2.9538	0	34.4724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1272.0	0	SC	0	2.9448	0	34.4733	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1273.0	0	SC	0	2.9382	0	34.4748	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1274.0	0	SC	0	2.9352	0	34.4753	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1275.0	0	SC	0	2.9342	0	34.4754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1276.0	0	SC	0	2.9338	0	34.4754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1277.0	0	SC	0	2.9328	0	34.4754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1278.0	0	SC	0	2.9294	0	34.4757	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1279.0	0	SC	0	2.9278	0	34.4761	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1280.0	0	SC	0	2.9268	0	34.4761	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1281.0	0	SC	0	2.9252	0	34.4764	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1282.0	0	SC	0	2.9233	0	34.4768	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1283.0	0	SC	0	2.9225	0	34.4769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1284.0	0	SC	0	2.9222	0	34.4769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1285.0	0	SC	0	2.9220	0	34.4769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1286.0	0	SC	0	2.9213	0	34.4769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1287.0	0	SC	0	2.9203	0	34.4771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1288.0	0	SC	0	2.9188	0	34.4772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1289.0	0	SC	0	2.9160	0	34.4775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1290.0	0	SC	0	2.9092	0	34.4780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1291.0	0	SC	0	2.9056	0	34.4791	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1292.0	0	SC	0	2.9043	0	34.4794	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1293.0	0	SC	0	2.9030	0	34.4796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1294.0	0	SC	0	2.9030	0	34.4797	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1295.0	0	SC	0	2.9032	0	34.4798	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1296.0	0	SC	0	2.9032	0	34.4796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1297.0	0	SC	0	2.9027	0	34.4797	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1298.0	0	SC	0	2.8995	0	34.4795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1299.0	0	SC	0	2.8905	0	34.4806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1300.0	0	SC	0	2.8793	0	34.4825	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1301.0	0	SC	0	2.8747	0	34.4834	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1302.0	0	SC	0	2.8690	0	34.4843	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1303.0	0	SC	0	2.8676	0	34.4848	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1304.0	0	SC	0	2.8673	0	34.4849	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1305.0	0	SC	0	2.8673	0	34.4850	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1306.0	0	SC	0	2.8672	0	34.4852	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1307.0	0	SC	0	2.8665	0	34.4850	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1308.0	0	SC	0	2.8621	0	34.4857	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1309.0	0	SC	0	2.8571	0	34.4864	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1310.0	0	SC	0	2.8531	0	34.4870	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1311.0	0	SC	0	2.8508	0	34.4872	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1312.0	0	SC	0	2.8497	0	34.4876	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1313.0	0	SC	0	2.8492	0	34.4876	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1314.0	0	SC	0	2.8489	0	34.4878	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1315.0	0	SC	0	2.8486	0	34.4880	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1316.0	0	SC	0	2.8475	0	34.4879	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1317.0	0	SC	0	2.8459	0	34.4883	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1318.0	0	SC	0	2.8433	0	34.4886	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1319.0	0	SC	0	2.8413	0	34.4889	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1320.0	0	SC	0	2.8333	0	34.4902	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1321.0	0	SC	0	2.8310	0	34.4910	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1322.0	0	SC	0	2.8306	0	34.4911	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1323.0	0	SC	0	2.8306	0	34.4911	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1324.0	0	SC	0	2.8306	0	34.4912	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1325.0	0	SC	0	2.8306	0	34.4913	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1326.0	0	SC	0	2.8306	0	34.4913	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1327.0	0	SC	0	2.8296	0	34.4913	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1328.0	0	SC	0	2.8241	0	34.4925	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1329.0	0	SC	0	2.8201	0	34.4931	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1330.0	0	SC	0	2.8174	0	34.4936	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1331.0	0	SC	0	2.8165	0	34.4938	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1332.0	0	SC	0	2.8158	0	34.4941	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1333.0	0	SC	0	2.8149	0	34.4942	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1334.0	0	SC	0	2.8142	0	34.4945	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1335.0	0	SC	0	2.8136	0	34.4945	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1336.0	0	SC	0	2.8132	0	34.4943	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1337.0	0	SC	0	2.8112	0	34.4943	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1338.0	0	SC	0	2.8088	0	34.4951	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1339.0	0	SC	0	2.8083	0	34.4951	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1340.0	0	SC	0	2.8075	0	34.4953	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1341.0	0	SC	0	2.8067	0	34.4953	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1342.0	0	SC	0	2.8033	0	34.4957	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1343.0	0	SC	0	2.8005	0	34.4959	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1344.0	0	SC	0	2.7967	0	34.4964	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1345.0	0	SC	0	2.7941	0	34.4973	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1346.0	0	SC	0	2.7926	0	34.4977	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1347.0	0	SC	0	2.7878	0	34.4982	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1348.0	0	SC	0	2.7850	0	34.4989	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1349.0	0	SC	0	2.7842	0	34.4992	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1350.0	0	SC	0	2.7822	0	34.4992	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1351.0	0	SC	0	2.7805	0	34.4998	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1352.0	0	SC	0	2.7797	0	34.5001	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1353.0	0	SC	0	2.7772	0	34.5004	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1354.0	0	SC	0	2.7742	0	34.5010	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1355.0	0	SC	0	2.7722	0	34.5015	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1356.0	0	SC	0	2.7703	0	34.5021	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1357.0	0	SC	0	2.7693	0	34.5021	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1358.0	0	SC	0	2.7693	0	34.5022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1359.0	0	SC	0	2.7666	0	34.5023	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1360.0	0	SC	0	2.7615	0	34.5035	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1361.0	0	SC	0	2.7597	0	34.5036	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1362.0	0	SC	0	2.7572	0	34.5037	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1363.0	0	SC	0	2.7496	0	34.5043	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1364.0	0	SC	0	2.7473	0	34.5057	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1365.0	0	SC	0	2.7468	0	34.5058	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1366.0	0	SC	0	2.7462	0	34.5060	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1367.0	0	SC	0	2.7454	0	34.5061	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1368.0	0	SC	0	2.7423	0	34.5055	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1369.0	0	SC	0	2.7320	0	34.5079	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1370.0	0	SC	0	2.7301	0	34.5088	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1371.0	0	SC	0	2.7290	0	34.5087	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1372.0	0	SC	0	2.7276	0	34.5093	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1373.0	0	SC	0	2.7270	0	34.5093	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1374.0	0	SC	0	2.7248	0	34.5095	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1375.0	0	SC	0	2.7238	0	34.5098	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1376.0	0	SC	0	2.7214	0	34.5101	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1377.0	0	SC	0	2.7190	0	34.5105	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1378.0	0	SC	0	2.7150	0	34.5111	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1379.0	0	SC	0	2.7119	0	34.5116	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1380.0	0	SC	0	2.7095	0	34.5123	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1381.0	0	SC	0	2.7089	0	34.5124	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1382.0	0	SC	0	2.7085	0	34.5125	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1383.0	0	SC	0	2.7081	0	34.5127	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1384.0	0	SC	0	2.7079	0	34.5127	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1385.0	0	SC	0	2.7075	0	34.5129	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1386.0	0	SC	0	2.7063	0	34.5131	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1387.0	0	SC	0	2.7056	0	34.5133	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1388.0	0	SC	0	2.7049	0	34.5133	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1389.0	0	SC	0	2.7043	0	34.5135	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1390.0	0	SC	0	2.7039	0	34.5137	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1391.0	0	SC	0	2.7039	0	34.5135	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1392.0	0	SC	0	2.7041	0	34.5138	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1393.0	0	SC	0	2.7044	0	34.5135	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1394.0	0	SC	0	2.7030	0	34.5139	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1395.0	0	SC	0	2.7028	0	34.5138	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1396.0	0	SC	0	2.7026	0	34.5139	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1397.0	0	SC	0	2.7017	0	34.5134	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1398.0	0	SC	0	2.6948	0	34.5150	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1399.0	0	SC	0	2.6915	0	34.5153	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1400.0	0	SC	0	2.6880	0	34.5163	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1401.0	0	SC	0	2.6873	0	34.5165	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1402.0	0	SC	0	2.6865	0	34.5165	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1403.0	0	SC	0	2.6850	0	34.5165	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1404.0	0	SC	0	2.6835	0	34.5170	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1405.0	0	SC	0	2.6824	0	34.5173	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1406.0	0	SC	0	2.6822	0	34.5173	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1407.0	0	SC	0	2.6816	0	34.5174	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1408.0	0	SC	0	2.6803	0	34.5175	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1409.0	0	SC	0	2.6782	0	34.5177	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1410.0	0	SC	0	2.6736	0	34.5174	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1411.0	0	SC	0	2.6688	0	34.5184	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1412.0	0	SC	0	2.6653	0	34.5188	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1413.0	0	SC	0	2.6641	0	34.5192	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1414.0	0	SC	0	2.6632	0	34.5193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1415.0	0	SC	0	2.6617	0	34.5193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1416.0	0	SC	0	2.6599	0	34.5197	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1417.0	0	SC	0	2.6587	0	34.5204	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1418.0	0	SC	0	2.6588	0	34.5208	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1419.0	0	SC	0	2.6580	0	34.5210	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1420.0	0	SC	0	2.6586	0	34.5215	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1421.0	0	SC	0	2.6582	0	34.5217	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1422.0	0	SC	0	2.6576	0	34.5215	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1423.0	0	SC	0	2.6575	0	34.5219	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1424.0	0	SC	0	2.6544	0	34.5219	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1425.0	0	SC	0	2.6515	0	34.5221	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1426.0	0	SC	0	2.6489	0	34.5222	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1427.0	0	SC	0	2.6480	0	34.5225	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1428.0	0	SC	0	2.6469	0	34.5223	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1429.0	0	SC	0	2.6401	0	34.5221	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1430.0	0	SC	0	2.6366	0	34.5222	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1431.0	0	SC	0	2.6313	0	34.5224	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1432.0	0	SC	0	2.6290	0	34.5227	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1433.0	0	SC	0	2.6274	0	34.5232	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1434.0	0	SC	0	2.6259	0	34.5230	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1435.0	0	SC	0	2.6240	0	34.5232	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1436.0	0	SC	0	2.6230	0	34.5236	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1437.0	0	SC	0	2.6228	0	34.5236	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1438.0	0	SC	0	2.6222	0	34.5236	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1439.0	0	SC	0	2.6217	0	34.5237	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1440.0	0	SC	0	2.6208	0	34.5237	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1441.0	0	SC	0	2.6187	0	34.5237	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1442.0	0	SC	0	2.6168	0	34.5242	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1443.0	0	SC	0	2.6153	0	34.5244	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1444.0	0	SC	0	2.6115	0	34.5244	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1445.0	0	SC	0	2.6053	0	34.5233	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1446.0	0	SC	0	2.6016	0	34.5239	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1447.0	0	SC	0	2.5993	0	34.5244	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1448.0	0	SC	0	2.5972	0	34.5254	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1449.0	0	SC	0	2.5943	0	34.5260	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1450.0	0	SC	0	2.5932	0	34.5262	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1451.0	0	SC	0	2.5923	0	34.5261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1452.0	0	SC	0	2.5881	0	34.5263	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1453.0	0	SC	0	2.5852	0	34.5270	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1454.0	0	SC	0	2.5836	0	34.5272	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1455.0	0	SC	0	2.5814	0	34.5272	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1456.0	0	SC	0	2.5787	0	34.5281	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1457.0	0	SC	0	2.5768	0	34.5287	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1458.0	0	SC	0	2.5746	0	34.5296	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1459.0	0	SC	0	2.5742	0	34.5299	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1460.0	0	SC	0	2.5736	0	34.5302	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1461.0	0	SC	0	2.5734	0	34.5305	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1462.0	0	SC	0	2.5734	0	34.5305	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1463.0	0	SC	0	2.5733	0	34.5305	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1464.0	0	SC	0	2.5730	0	34.5306	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1465.0	0	SC	0	2.5726	0	34.5306	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1466.0	0	SC	0	2.5720	0	34.5308	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1467.0	0	SC	0	2.5713	0	34.5307	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1468.0	0	SC	0	2.5688	0	34.5311	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1469.0	0	SC	0	2.5673	0	34.5315	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1470.0	0	SC	0	2.5662	0	34.5317	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1471.0	0	SC	0	2.5657	0	34.5319	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1472.0	0	SC	0	2.5659	0	34.5321	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1473.0	0	SC	0	2.5654	0	34.5321	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1474.0	0	SC	0	2.5649	0	34.5322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1475.0	0	SC	0	2.5640	0	34.5321	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1476.0	0	SC	0	2.5635	0	34.5323	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1477.0	0	SC	0	2.5637	0	34.5322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1478.0	0	SC	0	2.5635	0	34.5322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1479.0	0	SC	0	2.5631	0	34.5323	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1480.0	0	SC	0	2.5622	0	34.5322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1481.0	0	SC	0	2.5607	0	34.5324	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1482.0	0	SC	0	2.5604	0	34.5324	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1483.0	0	SC	0	2.5587	0	34.5321	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1484.0	0	SC	0	2.5539	0	34.5322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1485.0	0	SC	0	2.5482	0	34.5329	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1486.0	0	SC	0	2.5455	0	34.5334	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1487.0	0	SC	0	2.5438	0	34.5338	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1488.0	0	SC	0	2.5425	0	34.5341	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1489.0	0	SC	0	2.5416	0	34.5344	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1490.0	0	SC	0	2.5405	0	34.5347	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1491.0	0	SC	0	2.5400	0	34.5352	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1492.0	0	SC	0	2.5397	0	34.5353	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1493.0	0	SC	0	2.5390	0	34.5357	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1494.0	0	SC	0	2.5381	0	34.5361	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1495.0	0	SC	0	2.5376	0	34.5364	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1496.0	0	SC	0	2.5366	0	34.5366	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1497.0	0	SC	0	2.5354	0	34.5374	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1498.0	0	SC	0	2.5328	0	34.5382	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1499.0	0	SC	0	2.5315	0	34.5386	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1500.0	0	SC	0	2.5307	0	34.5387	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1501.0	0	SC	0	2.5305	0	34.5388	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1502.0	0	SC	0	2.5294	0	34.5392	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1503.0	0	SC	0	2.5288	0	34.5396	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1504.0	0	SC	0	2.5286	0	34.5398	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1505.0	0	SC	0	2.5286	0	34.5398	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1506.0	0	SC	0	2.5279	0	34.5399	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1507.0	0	SC	0	2.5274	0	34.5401	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1508.0	0	SC	0	2.5271	0	34.5401	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1509.0	0	SC	0	2.5269	0	34.5402	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1510.0	0	SC	0	2.5267	0	34.5403	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1511.0	0	SC	0	2.5267	0	34.5404	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1512.0	0	SC	0	2.5267	0	34.5404	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1513.0	0	SC	0	2.5265	0	34.5405	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1514.0	0	SC	0	2.5265	0	34.5407	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1515.0	0	SC	0	2.5261	0	34.5407	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1516.0	0	SC	0	2.5250	0	34.5411	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1517.0	0	SC	0	2.5246	0	34.5413	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1518.0	0	SC	0	2.5241	0	34.5415	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1519.0	0	SC	0	2.5210	0	34.5418	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1520.0	0	SC	0	2.5185	0	34.5424	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1521.0	0	SC	0	2.5151	0	34.5426	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1522.0	0	SC	0	2.5124	0	34.5436	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1523.0	0	SC	0	2.5113	0	34.5437	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1524.0	0	SC	0	2.5085	0	34.5437	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1525.0	0	SC	0	2.5029	0	34.5445	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1526.0	0	SC	0	2.5001	0	34.5447	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1527.0	0	SC	0	2.4945	0	34.5450	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1528.0	0	SC	0	2.4933	0	34.5454	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1529.0	0	SC	0	2.4928	0	34.5454	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1530.0	0	SC	0	2.4922	0	34.5454	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1531.0	0	SC	0	2.4916	0	34.5454	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1532.0	0	SC	0	2.4912	0	34.5456	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1533.0	0	SC	0	2.4912	0	34.5456	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1534.0	0	SC	0	2.4909	0	34.5456	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1535.0	0	SC	0	2.4909	0	34.5458	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1536.0	0	SC	0	2.4910	0	34.5458	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1537.0	0	SC	0	2.4908	0	34.5458	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1538.0	0	SC	0	2.4906	0	34.5459	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1539.0	0	SC	0	2.4906	0	34.5460	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1540.0	0	SC	0	2.4879	0	34.5454	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1541.0	0	SC	0	2.4851	0	34.5461	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1542.0	0	SC	0	2.4846	0	34.5462	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1543.0	0	SC	0	2.4840	0	34.5461	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1544.0	0	SC	0	2.4825	0	34.5458	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1545.0	0	SC	0	2.4773	0	34.5462	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1546.0	0	SC	0	2.4750	0	34.5468	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1547.0	0	SC	0	2.4737	0	34.5473	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1548.0	0	SC	0	2.4726	0	34.5471	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1549.0	0	SC	0	2.4687	0	34.5475	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1550.0	0	SC	0	2.4659	0	34.5486	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1551.0	0	SC	0	2.4659	0	34.5488	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1552.0	0	SC	0	2.4659	0	34.5488	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1553.0	0	SC	0	2.4659	0	34.5488	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1554.0	0	SC	0	2.4659	0	34.5486	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1555.0	0	SC	0	2.4644	0	34.5486	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1556.0	0	SC	0	2.4600	0	34.5500	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1557.0	0	SC	0	2.4573	0	34.5503	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1558.0	0	SC	0	2.4539	0	34.5511	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1559.0	0	SC	0	2.4521	0	34.5513	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1560.0	0	SC	0	2.4503	0	34.5516	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1561.0	0	SC	0	2.4501	0	34.5518	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1562.0	0	SC	0	2.4502	0	34.5518	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1563.0	0	SC	0	2.4503	0	34.5518	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1564.0	0	SC	0	2.4503	0	34.5518	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1565.0	0	SC	0	2.4492	0	34.5516	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1566.0	0	SC	0	2.4444	0	34.5522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1567.0	0	SC	0	2.4408	0	34.5527	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1568.0	0	SC	0	2.4391	0	34.5528	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1569.0	0	SC	0	2.4380	0	34.5529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1570.0	0	SC	0	2.4372	0	34.5530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1571.0	0	SC	0	2.4369	0	34.5531	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1572.0	0	SC	0	2.4370	0	34.5531	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1573.0	0	SC	0	2.4371	0	34.5531	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1574.0	0	SC	0	2.4370	0	34.5533	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1575.0	0	SC	0	2.4369	0	34.5533	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1576.0	0	SC	0	2.4368	0	34.5533	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1577.0	0	SC	0	2.4365	0	34.5534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1578.0	0	SC	0	2.4362	0	34.5534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1579.0	0	SC	0	2.4354	0	34.5534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1580.0	0	SC	0	2.4350	0	34.5536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1581.0	0	SC	0	2.4346	0	34.5536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1582.0	0	SC	0	2.4334	0	34.5538	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1583.0	0	SC	0	2.4325	0	34.5540	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1584.0	0	SC	0	2.4323	0	34.5541	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1585.0	0	SC	0	2.4309	0	34.5544	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1586.0	0	SC	0	2.4301	0	34.5548	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1587.0	0	SC	0	2.4301	0	34.5549	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1588.0	0	SC	0	2.4282	0	34.5549	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1589.0	0	SC	0	2.4269	0	34.5555	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1590.0	0	SC	0	2.4259	0	34.5553	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1591.0	0	SC	0	2.4213	0	34.5554	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1592.0	0	SC	0	2.4181	0	34.5558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1593.0	0	SC	0	2.4169	0	34.5559	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1594.0	0	SC	0	2.4156	0	34.5561	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1595.0	0	SC	0	2.4151	0	34.5563	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1596.0	0	SC	0	2.4137	0	34.5565	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1597.0	0	SC	0	2.4130	0	34.5565	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1598.0	0	SC	0	2.4099	0	34.5567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1599.0	0	SC	0	2.4076	0	34.5571	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1600.0	0	SC	0	2.4063	0	34.5569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1601.0	0	SC	0	2.4050	0	34.5572	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1602.0	0	SC	0	2.4047	0	34.5572	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1603.0	0	SC	0	2.4044	0	34.5574	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1604.0	0	SC	0	2.4032	0	34.5573	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1605.0	0	SC	0	2.4014	0	34.5575	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1606.0	0	SC	0	2.4008	0	34.5576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1607.0	0	SC	0	2.4006	0	34.5576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1608.0	0	SC	0	2.4005	0	34.5578	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1609.0	0	SC	0	2.4005	0	34.5578	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1610.0	0	SC	0	2.4005	0	34.5578	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1611.0	0	SC	0	2.4003	0	34.5576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1612.0	0	SC	0	2.3996	0	34.5578	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1613.0	0	SC	0	2.3974	0	34.5578	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1614.0	0	SC	0	2.3945	0	34.5582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1615.0	0	SC	0	2.3919	0	34.5586	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1616.0	0	SC	0	2.3904	0	34.5588	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1617.0	0	SC	0	2.3893	0	34.5589	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1618.0	0	SC	0	2.3884	0	34.5591	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1619.0	0	SC	0	2.3871	0	34.5591	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1620.0	0	SC	0	2.3863	0	34.5593	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1621.0	0	SC	0	2.3859	0	34.5595	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1622.0	0	SC	0	2.3858	0	34.5596	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1623.0	0	SC	0	2.3855	0	34.5595	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1624.0	0	SC	0	2.3850	0	34.5596	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1625.0	0	SC	0	2.3841	0	34.5598	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1626.0	0	SC	0	2.3836	0	34.5598	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1627.0	0	SC	0	2.3830	0	34.5598	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1628.0	0	SC	0	2.3827	0	34.5601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1629.0	0	SC	0	2.3828	0	34.5600	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1630.0	0	SC	0	2.3828	0	34.5600	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1631.0	0	SC	0	2.3823	0	34.5600	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1632.0	0	SC	0	2.3813	0	34.5602	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1633.0	0	SC	0	2.3799	0	34.5604	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1634.0	0	SC	0	2.3774	0	34.5608	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1635.0	0	SC	0	2.3763	0	34.5613	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1636.0	0	SC	0	2.3754	0	34.5613	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1637.0	0	SC	0	2.3698	0	34.5619	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1638.0	0	SC	0	2.3690	0	34.5621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1639.0	0	SC	0	2.3672	0	34.5623	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1640.0	0	SC	0	2.3668	0	34.5623	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1641.0	0	SC	0	2.3660	0	34.5623	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1642.0	0	SC	0	2.3617	0	34.5629	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1643.0	0	SC	0	2.3596	0	34.5632	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1644.0	0	SC	0	2.3587	0	34.5634	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1645.0	0	SC	0	2.3580	0	34.5634	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1646.0	0	SC	0	2.3576	0	34.5635	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1647.0	0	SC	0	2.3569	0	34.5635	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1648.0	0	SC	0	2.3557	0	34.5636	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1649.0	0	SC	0	2.3535	0	34.5638	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1650.0	0	SC	0	2.3520	0	34.5640	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1651.0	0	SC	0	2.3501	0	34.5643	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1652.0	0	SC	0	2.3491	0	34.5646	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1653.0	0	SC	0	2.3484	0	34.5645	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1654.0	0	SC	0	2.3472	0	34.5647	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1655.0	0	SC	0	2.3436	0	34.5648	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1656.0	0	SC	0	2.3408	0	34.5652	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1657.0	0	SC	0	2.3388	0	34.5657	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1658.0	0	SC	0	2.3364	0	34.5659	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1659.0	0	SC	0	2.3350	0	34.5661	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1660.0	0	SC	0	2.3344	0	34.5662	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1661.0	0	SC	0	2.3337	0	34.5662	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1662.0	0	SC	0	2.3320	0	34.5664	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1663.0	0	SC	0	2.3304	0	34.5667	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1664.0	0	SC	0	2.3285	0	34.5668	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1665.0	0	SC	0	2.3258	0	34.5673	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1666.0	0	SC	0	2.3240	0	34.5677	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1667.0	0	SC	0	2.3227	0	34.5678	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1668.0	0	SC	0	2.3211	0	34.5680	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1669.0	0	SC	0	2.3201	0	34.5683	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1670.0	0	SC	0	2.3192	0	34.5686	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1671.0	0	SC	0	2.3188	0	34.5687	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1672.0	0	SC	0	2.3186	0	34.5687	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1673.0	0	SC	0	2.3179	0	34.5688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1674.0	0	SC	0	2.3171	0	34.5690	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1675.0	0	SC	0	2.3169	0	34.5690	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1676.0	0	SC	0	2.3167	0	34.5691	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1677.0	0	SC	0	2.3164	0	34.5690	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1678.0	0	SC	0	2.3160	0	34.5693	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1679.0	0	SC	0	2.3157	0	34.5692	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1680.0	0	SC	0	2.3155	0	34.5692	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1681.0	0	SC	0	2.3154	0	34.5693	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1682.0	0	SC	0	2.3150	0	34.5693	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1683.0	0	SC	0	2.3141	0	34.5692	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1684.0	0	SC	0	2.3133	0	34.5697	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1685.0	0	SC	0	2.3135	0	34.5695	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1686.0	0	SC	0	2.3137	0	34.5696	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1687.0	0	SC	0	2.3139	0	34.5697	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1688.0	0	SC	0	2.3112	0	34.5693	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1689.0	0	SC	0	2.3093	0	34.5700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1690.0	0	SC	0	2.3095	0	34.5700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1691.0	0	SC	0	2.3093	0	34.5700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1692.0	0	SC	0	2.3082	0	34.5700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1693.0	0	SC	0	2.3077	0	34.5704	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1694.0	0	SC	0	2.3078	0	34.5703	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1695.0	0	SC	0	2.3076	0	34.5703	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1696.0	0	SC	0	2.3050	0	34.5703	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1697.0	0	SC	0	2.3028	0	34.5710	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1698.0	0	SC	0	2.3026	0	34.5711	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1699.0	0	SC	0	2.3015	0	34.5710	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1700.0	0	SC	0	2.2982	0	34.5717	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1701.0	0	SC	0	2.2977	0	34.5719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1702.0	0	SC	0	2.2973	0	34.5718	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1703.0	0	SC	0	2.2964	0	34.5719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1704.0	0	SC	0	2.2951	0	34.5722	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1705.0	0	SC	0	2.2933	0	34.5723	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1706.0	0	SC	0	2.2914	0	34.5725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1707.0	0	SC	0	2.2884	0	34.5727	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1708.0	0	SC	0	2.2857	0	34.5733	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1709.0	0	SC	0	2.2837	0	34.5734	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1710.0	0	SC	0	2.2790	0	34.5744	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1711.0	0	SC	0	2.2776	0	34.5748	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1712.0	0	SC	0	2.2772	0	34.5749	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1713.0	0	SC	0	2.2768	0	34.5750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1714.0	0	SC	0	2.2762	0	34.5751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1715.0	0	SC	0	2.2757	0	34.5751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1716.0	0	SC	0	2.2755	0	34.5753	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1717.0	0	SC	0	2.2747	0	34.5754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1718.0	0	SC	0	2.2731	0	34.5756	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1719.0	0	SC	0	2.2724	0	34.5758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1720.0	0	SC	0	2.2720	0	34.5759	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1721.0	0	SC	0	2.2712	0	34.5760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1722.0	0	SC	0	2.2707	0	34.5760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1723.0	0	SC	0	2.2700	0	34.5763	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1724.0	0	SC	0	2.2686	0	34.5765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1725.0	0	SC	0	2.2668	0	34.5765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1726.0	0	SC	0	2.2645	0	34.5769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1727.0	0	SC	0	2.2614	0	34.5774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1728.0	0	SC	0	2.2606	0	34.5778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1729.0	0	SC	0	2.2604	0	34.5780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1730.0	0	SC	0	2.2601	0	34.5781	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1731.0	0	SC	0	2.2589	0	34.5782	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1732.0	0	SC	0	2.2577	0	34.5787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1733.0	0	SC	0	2.2560	0	34.5787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1734.0	0	SC	0	2.2559	0	34.5789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1735.0	0	SC	0	2.2558	0	34.5789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1736.0	0	SC	0	2.2556	0	34.5790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1737.0	0	SC	0	2.2555	0	34.5790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1738.0	0	SC	0	2.2557	0	34.5789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1739.0	0	SC	0	2.2557	0	34.5789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1740.0	0	SC	0	2.2558	0	34.5789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1741.0	0	SC	0	2.2548	0	34.5787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1742.0	0	SC	0	2.2533	0	34.5790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1743.0	0	SC	0	2.2530	0	34.5790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1744.0	0	SC	0	2.2521	0	34.5790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1745.0	0	SC	0	2.2514	0	34.5790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1746.0	0	SC	0	2.2510	0	34.5792	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1747.0	0	SC	0	2.2501	0	34.5790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1748.0	0	SC	0	2.2475	0	34.5790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1749.0	0	SC	0	2.2446	0	34.5795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1750.0	0	SC	0	2.2431	0	34.5797	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1751.0	0	SC	0	2.2412	0	34.5798	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1752.0	0	SC	0	2.2391	0	34.5800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1753.0	0	SC	0	2.2383	0	34.5801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1754.0	0	SC	0	2.2351	0	34.5802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1755.0	0	SC	0	2.2333	0	34.5807	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1756.0	0	SC	0	2.2324	0	34.5805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1757.0	0	SC	0	2.2248	0	34.5816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1758.0	0	SC	0	2.2230	0	34.5823	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1759.0	0	SC	0	2.2229	0	34.5823	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1760.0	0	SC	0	2.2223	0	34.5824	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1761.0	0	SC	0	2.2216	0	34.5824	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1762.0	0	SC	0	2.2192	0	34.5827	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1763.0	0	SC	0	2.2186	0	34.5829	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1764.0	0	SC	0	2.2179	0	34.5832	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1765.0	0	SC	0	2.2177	0	34.5831	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1766.0	0	SC	0	2.2170	0	34.5831	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1767.0	0	SC	0	2.2165	0	34.5831	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1768.0	0	SC	0	2.2152	0	34.5832	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1769.0	0	SC	0	2.2138	0	34.5835	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1770.0	0	SC	0	2.2134	0	34.5835	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1771.0	0	SC	0	2.2130	0	34.5837	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1772.0	0	SC	0	2.2124	0	34.5837	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1773.0	0	SC	0	2.2116	0	34.5837	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1774.0	0	SC	0	2.2108	0	34.5841	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1775.0	0	SC	0	2.2085	0	34.5840	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1776.0	0	SC	0	2.2036	0	34.5847	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1777.0	0	SC	0	2.1998	0	34.5854	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1778.0	0	SC	0	2.1979	0	34.5859	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1779.0	0	SC	0	2.1971	0	34.5859	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1780.0	0	SC	0	2.1957	0	34.5862	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1781.0	0	SC	0	2.1954	0	34.5863	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1782.0	0	SC	0	2.1947	0	34.5863	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1783.0	0	SC	0	2.1937	0	34.5864	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1784.0	0	SC	0	2.1925	0	34.5865	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1785.0	0	SC	0	2.1905	0	34.5867	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1786.0	0	SC	0	2.1888	0	34.5871	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1787.0	0	SC	0	2.1863	0	34.5875	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1788.0	0	SC	0	2.1854	0	34.5879	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1789.0	0	SC	0	2.1850	0	34.5879	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1790.0	0	SC	0	2.1827	0	34.5881	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1791.0	0	SC	0	2.1811	0	34.5885	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1792.0	0	SC	0	2.1796	0	34.5888	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1793.0	0	SC	0	2.1784	0	34.5888	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1794.0	0	SC	0	2.1769	0	34.5890	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1795.0	0	SC	0	2.1766	0	34.5890	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1796.0	0	SC	0	2.1763	0	34.5890	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1797.0	0	SC	0	2.1755	0	34.5891	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1798.0	0	SC	0	2.1753	0	34.5892	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1799.0	0	SC	0	2.1752	0	34.5893	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1800.0	0	SC	0	2.1752	0	34.5892	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1801.0	0	SC	0	2.1749	0	34.5892	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1802.0	0	SC	0	2.1741	0	34.5894	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1803.0	0	SC	0	2.1729	0	34.5896	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1804.0	0	SC	0	2.1724	0	34.5897	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1805.0	0	SC	0	2.1719	0	34.5899	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1806.0	0	SC	0	2.1716	0	34.5900	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1807.0	0	SC	0	2.1714	0	34.5902	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1808.0	0	SC	0	2.1711	0	34.5902	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1809.0	0	SC	0	2.1709	0	34.5904	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1810.0	0	SC	0	2.1711	0	34.5905	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1811.0	0	SC	0	2.1715	0	34.5901	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1812.0	0	SC	0	2.1710	0	34.5904	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1813.0	0	SC	0	2.1695	0	34.5905	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1814.0	0	SC	0	2.1674	0	34.5908	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1815.0	0	SC	0	2.1658	0	34.5912	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1816.0	0	SC	0	2.1655	0	34.5912	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1817.0	0	SC	0	2.1654	0	34.5912	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1818.0	0	SC	0	2.1646	0	34.5911	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1819.0	0	SC	0	2.1632	0	34.5912	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1820.0	0	SC	0	2.1626	0	34.5914	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1821.0	0	SC	0	2.1621	0	34.5915	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1822.0	0	SC	0	2.1621	0	34.5916	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1823.0	0	SC	0	2.1619	0	34.5917	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1824.0	0	SC	0	2.1608	0	34.5912	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1825.0	0	SC	0	2.1580	0	34.5914	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1826.0	0	SC	0	2.1560	0	34.5919	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1827.0	0	SC	0	2.1553	0	34.5919	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1828.0	0	SC	0	2.1548	0	34.5919	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1829.0	0	SC	0	2.1542	0	34.5921	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1830.0	0	SC	0	2.1539	0	34.5921	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1831.0	0	SC	0	2.1537	0	34.5921	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1832.0	0	SC	0	2.1537	0	34.5921	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1833.0	0	SC	0	2.1536	0	34.5924	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1834.0	0	SC	0	2.1533	0	34.5925	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1835.0	0	SC	0	2.1525	0	34.5926	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1836.0	0	SC	0	2.1521	0	34.5926	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1837.0	0	SC	0	2.1503	0	34.5927	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1838.0	0	SC	0	2.1488	0	34.5927	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1839.0	0	SC	0	2.1478	0	34.5932	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1840.0	0	SC	0	2.1474	0	34.5932	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1841.0	0	SC	0	2.1470	0	34.5932	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1842.0	0	SC	0	2.1458	0	34.5933	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1843.0	0	SC	0	2.1446	0	34.5934	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1844.0	0	SC	0	2.1434	0	34.5936	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1845.0	0	SC	0	2.1431	0	34.5937	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1846.0	0	SC	0	2.1430	0	34.5936	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1847.0	0	SC	0	2.1424	0	34.5938	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1848.0	0	SC	0	2.1419	0	34.5938	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1849.0	0	SC	0	2.1411	0	34.5939	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1850.0	0	SC	0	2.1403	0	34.5941	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1851.0	0	SC	0	2.1400	0	34.5942	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1852.0	0	SC	0	2.1384	0	34.5941	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1853.0	0	SC	0	2.1360	0	34.5944	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1854.0	0	SC	0	2.1354	0	34.5948	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1855.0	0	SC	0	2.1351	0	34.5947	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1856.0	0	SC	0	2.1345	0	34.5948	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1857.0	0	SC	0	2.1335	0	34.5949	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1858.0	0	SC	0	2.1323	0	34.5950	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1859.0	0	SC	0	2.1315	0	34.5953	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1860.0	0	SC	0	2.1312	0	34.5953	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1861.0	0	SC	0	2.1312	0	34.5955	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1862.0	0	SC	0	2.1315	0	34.5955	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1863.0	0	SC	0	2.1317	0	34.5956	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1864.0	0	SC	0	2.1316	0	34.5956	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1865.0	0	SC	0	2.1299	0	34.5954	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1866.0	0	SC	0	2.1249	0	34.5959	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1867.0	0	SC	0	2.1220	0	34.5964	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1868.0	0	SC	0	2.1196	0	34.5967	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1869.0	0	SC	0	2.1182	0	34.5971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1870.0	0	SC	0	2.1173	0	34.5971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1871.0	0	SC	0	2.1171	0	34.5971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1872.0	0	SC	0	2.1174	0	34.5971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1873.0	0	SC	0	2.1173	0	34.5971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1874.0	0	SC	0	2.1168	0	34.5971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1875.0	0	SC	0	2.1166	0	34.5972	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1876.0	0	SC	0	2.1159	0	34.5971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1877.0	0	SC	0	2.1152	0	34.5972	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1878.0	0	SC	0	2.1137	0	34.5976	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1879.0	0	SC	0	2.1136	0	34.5974	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1880.0	0	SC	0	2.1133	0	34.5976	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1881.0	0	SC	0	2.1135	0	34.5974	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1882.0	0	SC	0	2.1133	0	34.5976	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1883.0	0	SC	0	2.1135	0	34.5976	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1884.0	0	SC	0	2.1133	0	34.5976	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1885.0	0	SC	0	2.1131	0	34.5976	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1886.0	0	SC	0	2.1130	0	34.5977	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1887.0	0	SC	0	2.1128	0	34.5977	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1888.0	0	SC	0	2.1125	0	34.5979	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1889.0	0	SC	0	2.1116	0	34.5977	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1890.0	0	SC	0	2.1103	0	34.5981	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1891.0	0	SC	0	2.1084	0	34.5983	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1892.0	0	SC	0	2.1070	0	34.5986	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1893.0	0	SC	0	2.1063	0	34.5986	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1894.0	0	SC	0	2.1048	0	34.5988	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1895.0	0	SC	0	2.1023	0	34.5992	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1896.0	0	SC	0	2.1019	0	34.5994	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1897.0	0	SC	0	2.1019	0	34.5993	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1898.0	0	SC	0	2.1020	0	34.5994	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1899.0	0	SC	0	2.1022	0	34.5994	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1900.0	0	SC	0	2.1020	0	34.5994	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1901.0	0	SC	0	2.1020	0	34.5994	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1902.0	0	SC	0	2.1022	0	34.5994	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1903.0	0	SC	0	2.1024	0	34.5993	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1904.0	0	SC	0	2.1021	0	34.5993	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1905.0	0	SC	0	2.1016	0	34.5994	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1906.0	0	SC	0	2.1000	0	34.5996	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1907.0	0	SC	0	2.0999	0	34.5996	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1908.0	0	SC	0	2.0998	0	34.5996	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1909.0	0	SC	0	2.0994	0	34.5998	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1910.0	0	SC	0	2.0990	0	34.5998	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1911.0	0	SC	0	2.0976	0	34.6000	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1912.0	0	SC	0	2.0968	0	34.6002	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1913.0	0	SC	0	2.0964	0	34.6001	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1914.0	0	SC	0	2.0955	0	34.6004	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1915.0	0	SC	0	2.0953	0	34.6003	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1916.0	0	SC	0	2.0952	0	34.6004	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1917.0	0	SC	0	2.0953	0	34.6004	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1918.0	0	SC	0	2.0936	0	34.6003	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1919.0	0	SC	0	2.0914	0	34.6006	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1920.0	0	SC	0	2.0884	0	34.6010	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1921.0	0	SC	0	2.0860	0	34.6015	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1922.0	0	SC	0	2.0856	0	34.6016	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1923.0	0	SC	0	2.0849	0	34.6017	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1924.0	0	SC	0	2.0834	0	34.6017	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1925.0	0	SC	0	2.0817	0	34.6021	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1926.0	0	SC	0	2.0817	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1927.0	0	SC	0	2.0817	0	34.6023	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1928.0	0	SC	0	2.0818	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1929.0	0	SC	0	2.0818	0	34.6023	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1930.0	0	SC	0	2.0820	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1931.0	0	SC	0	2.0822	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1932.0	0	SC	0	2.0823	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1933.0	0	SC	0	2.0824	0	34.6023	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1934.0	0	SC	0	2.0825	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1935.0	0	SC	0	2.0826	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1936.0	0	SC	0	2.0827	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1937.0	0	SC	0	2.0827	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1938.0	0	SC	0	2.0821	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1939.0	0	SC	0	2.0814	0	34.6024	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1940.0	0	SC	0	2.0797	0	34.6025	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1941.0	0	SC	0	2.0790	0	34.6026	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1942.0	0	SC	0	2.0782	0	34.6027	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1943.0	0	SC	0	2.0778	0	34.6028	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1944.0	0	SC	0	2.0774	0	34.6028	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1945.0	0	SC	0	2.0769	0	34.6028	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1946.0	0	SC	0	2.0764	0	34.6029	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1947.0	0	SC	0	2.0755	0	34.6031	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1948.0	0	SC	0	2.0727	0	34.6031	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1949.0	0	SC	0	2.0702	0	34.6034	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1950.0	0	SC	0	2.0685	0	34.6039	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1951.0	0	SC	0	2.0680	0	34.6040	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1952.0	0	SC	0	2.0673	0	34.6041	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1953.0	0	SC	0	2.0656	0	34.6042	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1954.0	0	SC	0	2.0635	0	34.6047	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1955.0	0	SC	0	2.0631	0	34.6046	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1956.0	0	SC	0	2.0621	0	34.6047	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1957.0	0	SC	0	2.0617	0	34.6048	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1958.0	0	SC	0	2.0598	0	34.6048	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1959.0	0	SC	0	2.0581	0	34.6051	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1960.0	0	SC	0	2.0580	0	34.6051	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1961.0	0	SC	0	2.0578	0	34.6053	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1962.0	0	SC	0	2.0575	0	34.6053	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1963.0	0	SC	0	2.0564	0	34.6054	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1964.0	0	SC	0	2.0542	0	34.6055	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1965.0	0	SC	0	2.0517	0	34.6061	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1966.0	0	SC	0	2.0517	0	34.6061	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1967.0	0	SC	0	2.0515	0	34.6061	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1968.0	0	SC	0	2.0512	0	34.6062	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1969.0	0	SC	0	2.0505	0	34.6062	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1970.0	0	SC	0	2.0499	0	34.6063	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1971.0	0	SC	0	2.0494	0	34.6064	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1972.0	0	SC	0	2.0489	0	34.6064	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1973.0	0	SC	0	2.0485	0	34.6066	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1974.0	0	SC	0	2.0481	0	34.6064	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1975.0	0	SC	0	2.0464	0	34.6067	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1976.0	0	SC	0	2.0445	0	34.6069	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1977.0	0	SC	0	2.0434	0	34.6073	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1978.0	0	SC	0	2.0419	0	34.6073	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1979.0	0	SC	0	2.0401	0	34.6074	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1980.0	0	SC	0	2.0365	0	34.6078	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1981.0	0	SC	0	2.0348	0	34.6081	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1982.0	0	SC	0	2.0343	0	34.6083	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1983.0	0	SC	0	2.0334	0	34.6085	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1984.0	0	SC	0	2.0312	0	34.6085	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1985.0	0	SC	0	2.0288	0	34.6091	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1986.0	0	SC	0	2.0288	0	34.6090	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1987.0	0	SC	0	2.0285	0	34.6091	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1988.0	0	SC	0	2.0274	0	34.6091	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1989.0	0	SC	0	2.0270	0	34.6094	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1990.0	0	SC	0	2.0269	0	34.6094	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1991.0	0	SC	0	2.0269	0	34.6094	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1992.0	0	SC	0	2.0249	0	34.6096	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1993.0	0	SC	0	2.0241	0	34.6096	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1994.0	0	SC	0	2.0228	0	34.6099	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1995.0	0	SC	0	2.0220	0	34.6100	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1996.0	0	SC	0	2.0213	0	34.6101	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1997.0	0	SC	0	2.0211	0	34.6103	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1998.0	0	SC	0	2.0210	0	34.6102	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1999.0	0	SC	0	2.0207	0	34.6103	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2000.0	0	SC	0	2.0193	0	34.6103	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2001.0	0	SC	0	2.0162	0	34.6105	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2002.0	0	SC	0	2.0144	0	34.6109	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2003.0	0	SC	0	2.0136	0	34.6110	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2004.0	0	SC	0	2.0126	0	34.6111	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2005.0	0	SC	0	2.0121	0	34.6113	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2006.0	0	SC	0	2.0112	0	34.6114	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2007.0	0	SC	0	2.0104	0	34.6115	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2008.0	0	SC	0	2.0098	0	34.6116	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2009.0	0	SC	0	2.0077	0	34.6116	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2010.0	0	SC	0	2.0057	0	34.6121	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2011.0	0	SC	0	2.0046	0	34.6123	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2012.0	0	SC	0	2.0040	0	34.6124	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2013.0	0	SC	0	2.0038	0	34.6125	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2014.0	0	SC	0	2.0038	0	34.6126	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2015.0	0	SC	0	2.0037	0	34.6125	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2016.0	0	SC	0	2.0037	0	34.6125	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2017.0	0	SC	0	2.0036	0	34.6125	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2018.0	0	SC	0	2.0024	0	34.6125	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2019.0	0	SC	0	2.0014	0	34.6128	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2020.0	0	SC	0	2.0010	0	34.6128	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2021.0	0	SC	0	2.0001	0	34.6129	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2022.0	0	SC	0	1.9983	0	34.6131	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2023.0	0	SC	0	1.9974	0	34.6132	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2024.0	0	SC	0	1.9966	0	34.6134	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2025.0	0	SC	0	1.9951	0	34.6135	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2026.0	0	SC	0	1.9941	0	34.6137	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2027.0	0	SC	0	1.9936	0	34.6137	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2028.0	0	SC	0	1.9914	0	34.6138	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2029.0	0	SC	0	1.9893	0	34.6143	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2030.0	0	SC	0	1.9884	0	34.6144	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2031.0	0	SC	0	1.9865	0	34.6146	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2032.0	0	SC	0	1.9857	0	34.6148	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2033.0	0	SC	0	1.9854	0	34.6148	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2034.0	0	SC	0	1.9851	0	34.6150	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2035.0	0	SC	0	1.9843	0	34.6151	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2036.0	0	SC	0	1.9839	0	34.6152	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2037.0	0	SC	0	1.9836	0	34.6152	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2038.0	0	SC	0	1.9834	0	34.6151	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2039.0	0	SC	0	1.9829	0	34.6152	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2040.0	0	SC	0	1.9825	0	34.6153	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2041.0	0	SC	0	1.9819	0	34.6153	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2042.0	0	SC	0	1.9814	0	34.6155	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2043.0	0	SC	0	1.9810	0	34.6156	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2044.0	0	SC	0	1.9809	0	34.6156	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2045.0	0	SC	0	1.9806	0	34.6156	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2046.0	0	SC	0	1.9804	0	34.6156	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2047.0	0	SC	0	1.9800	0	34.6156	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2048.0	0	SC	0	1.9799	0	34.6158	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2049.0	0	SC	0	1.9799	0	34.6158	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2050.0	0	SC	0	1.9798	0	34.6158	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2051.0	0	SC	0	1.9794	0	34.6159	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2052.0	0	SC	0	1.9791	0	34.6158	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2053.0	0	SC	0	1.9788	0	34.6159	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2054.0	0	SC	0	1.9784	0	34.6161	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2055.0	0	SC	0	1.9784	0	34.6160	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2056.0	0	SC	0	1.9785	0	34.6161	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2057.0	0	SC	0	1.9784	0	34.6161	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2058.0	0	SC	0	1.9784	0	34.6161	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2059.0	0	SC	0	1.9783	0	34.6162	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2060.0	0	SC	0	1.9782	0	34.6161	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2061.0	0	SC	0	1.9781	0	34.6161	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2062.0	0	SC	0	1.9780	0	34.6163	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2063.0	0	SC	0	1.9765	0	34.6160	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2064.0	0	SC	0	1.9752	0	34.6165	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2065.0	0	SC	0	1.9746	0	34.6166	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2066.0	0	SC	0	1.9741	0	34.6167	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2067.0	0	SC	0	1.9738	0	34.6167	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2068.0	0	SC	0	1.9728	0	34.6167	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2069.0	0	SC	0	1.9707	0	34.6169	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2070.0	0	SC	0	1.9697	0	34.6171	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2071.0	0	SC	0	1.9688	0	34.6171	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2072.0	0	SC	0	1.9672	0	34.6175	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2073.0	0	SC	0	1.9639	0	34.6177	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2074.0	0	SC	0	1.9615	0	34.6182	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2075.0	0	SC	0	1.9600	0	34.6183	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2076.0	0	SC	0	1.9595	0	34.6185	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2077.0	0	SC	0	1.9587	0	34.6184	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2078.0	0	SC	0	1.9580	0	34.6186	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2079.0	0	SC	0	1.9579	0	34.6186	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2080.0	0	SC	0	1.9577	0	34.6186	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2081.0	0	SC	0	1.9575	0	34.6188	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2082.0	0	SC	0	1.9572	0	34.6188	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2083.0	0	SC	0	1.9571	0	34.6188	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2084.0	0	SC	0	1.9570	0	34.6188	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2085.0	0	SC	0	1.9564	0	34.6188	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2086.0	0	SC	0	1.9558	0	34.6190	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2087.0	0	SC	0	1.9556	0	34.6192	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2088.0	0	SC	0	1.9558	0	34.6192	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2089.0	0	SC	0	1.9559	0	34.6192	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2090.0	0	SC	0	1.9559	0	34.6191	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2091.0	0	SC	0	1.9560	0	34.6191	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2092.0	0	SC	0	1.9560	0	34.6192	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2093.0	0	SC	0	1.9559	0	34.6192	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2094.0	0	SC	0	1.9557	0	34.6191	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2095.0	0	SC	0	1.9557	0	34.6192	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2096.0	0	SC	0	1.9556	0	34.6192	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2097.0	0	SC	0	1.9553	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2098.0	0	SC	0	1.9552	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2099.0	0	SC	0	1.9550	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2100.0	0	SC	0	1.9551	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2101.0	0	SC	0	1.9551	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2102.0	0	SC	0	1.9552	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2103.0	0	SC	0	1.9551	0	34.6194	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2104.0	0	SC	0	1.9553	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2105.0	0	SC	0	1.9550	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2106.0	0	SC	0	1.9547	0	34.6194	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2107.0	0	SC	0	1.9540	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2108.0	0	SC	0	1.9528	0	34.6197	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2109.0	0	SC	0	1.9520	0	34.6198	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2110.0	0	SC	0	1.9516	0	34.6198	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2111.0	0	SC	0	1.9503	0	34.6199	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2112.0	0	SC	0	1.9498	0	34.6200	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2113.0	0	SC	0	1.9492	0	34.6200	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2114.0	0	SC	0	1.9486	0	34.6201	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2115.0	0	SC	0	1.9484	0	34.6203	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2116.0	0	SC	0	1.9469	0	34.6203	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2117.0	0	SC	0	1.9463	0	34.6205	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2118.0	0	SC	0	1.9463	0	34.6207	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2119.0	0	SC	0	1.9464	0	34.6206	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2120.0	0	SC	0	1.9464	0	34.6207	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2121.0	0	SC	0	1.9464	0	34.6207	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2122.0	0	SC	0	1.9464	0	34.6206	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2123.0	0	SC	0	1.9461	0	34.6207	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2124.0	0	SC	0	1.9455	0	34.6207	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2125.0	0	SC	0	1.9454	0	34.6208	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2126.0	0	SC	0	1.9455	0	34.6209	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2127.0	0	SC	0	1.9455	0	34.6207	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2128.0	0	SC	0	1.9451	0	34.6207	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2129.0	0	SC	0	1.9442	0	34.6208	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2130.0	0	SC	0	1.9431	0	34.6212	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2131.0	0	SC	0	1.9428	0	34.6211	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2132.0	0	SC	0	1.9425	0	34.6213	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2133.0	0	SC	0	1.9428	0	34.6213	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2134.0	0	SC	0	1.9425	0	34.6212	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2135.0	0	SC	0	1.9411	0	34.6210	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2136.0	0	SC	0	1.9399	0	34.6215	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2137.0	0	SC	0	1.9395	0	34.6215	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2138.0	0	SC	0	1.9392	0	34.6216	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2139.0	0	SC	0	1.9390	0	34.6216	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2140.0	0	SC	0	1.9389	0	34.6216	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2141.0	0	SC	0	1.9389	0	34.6216	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2142.0	0	SC	0	1.9379	0	34.6216	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2143.0	0	SC	0	1.9370	0	34.6218	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2144.0	0	SC	0	1.9366	0	34.6220	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2145.0	0	SC	0	1.9363	0	34.6220	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2146.0	0	SC	0	1.9350	0	34.6220	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2147.0	0	SC	0	1.9337	0	34.6223	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2148.0	0	SC	0	1.9335	0	34.6224	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2149.0	0	SC	0	1.9335	0	34.6224	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2150.0	0	SC	0	1.9336	0	34.6223	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2151.0	0	SC	0	1.9334	0	34.6224	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2152.0	0	SC	0	1.9331	0	34.6223	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2153.0	0	SC	0	1.9327	0	34.6225	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2154.0	0	SC	0	1.9323	0	34.6226	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2155.0	0	SC	0	1.9319	0	34.6226	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2156.0	0	SC	0	1.9310	0	34.6225	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2157.0	0	SC	0	1.9280	0	34.6229	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2158.0	0	SC	0	1.9259	0	34.6232	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2159.0	0	SC	0	1.9250	0	34.6233	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2160.0	0	SC	0	1.9239	0	34.6236	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2161.0	0	SC	0	1.9232	0	34.6237	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2162.0	0	SC	0	1.9233	0	34.6237	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2163.0	0	SC	0	1.9232	0	34.6236	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2164.0	0	SC	0	1.9229	0	34.6238	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2165.0	0	SC	0	1.9229	0	34.6238	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2166.0	0	SC	0	1.9230	0	34.6238	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2167.0	0	SC	0	1.9231	0	34.6237	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2168.0	0	SC	0	1.9227	0	34.6237	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2169.0	0	SC	0	1.9218	0	34.6238	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2170.0	0	SC	0	1.9201	0	34.6239	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2171.0	0	SC	0	1.9186	0	34.6243	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2172.0	0	SC	0	1.9181	0	34.6243	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2173.0	0	SC	0	1.9180	0	34.6245	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2174.0	0	SC	0	1.9175	0	34.6243	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2175.0	0	SC	0	1.9167	0	34.6245	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2176.0	0	SC	0	1.9160	0	34.6246	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2177.0	0	SC	0	1.9154	0	34.6246	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2178.0	0	SC	0	1.9137	0	34.6248	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2179.0	0	SC	0	1.9131	0	34.6250	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2180.0	0	SC	0	1.9130	0	34.6250	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2181.0	0	SC	0	1.9128	0	34.6250	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2182.0	0	SC	0	1.9126	0	34.6251	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2183.0	0	SC	0	1.9121	0	34.6251	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2184.0	0	SC	0	1.9105	0	34.6252	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2185.0	0	SC	0	1.9102	0	34.6254	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2186.0	0	SC	0	1.9096	0	34.6254	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2187.0	0	SC	0	1.9088	0	34.6255	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2188.0	0	SC	0	1.9084	0	34.6256	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2189.0	0	SC	0	1.9082	0	34.6256	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2190.0	0	SC	0	1.9081	0	34.6257	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2191.0	0	SC	0	1.9072	0	34.6256	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2192.0	0	SC	0	1.9065	0	34.6259	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2193.0	0	SC	0	1.9065	0	34.6260	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2194.0	0	SC	0	1.9068	0	34.6258	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2195.0	0	SC	0	1.9067	0	34.6259	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2196.0	0	SC	0	1.9066	0	34.6258	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2197.0	0	SC	0	1.9064	0	34.6259	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2198.0	0	SC	0	1.9062	0	34.6261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2199.0	0	SC	0	1.9061	0	34.6260	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2200.0	0	SC	0	1.9061	0	34.6259	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2201.0	0	SC	0	1.9060	0	34.6260	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2202.0	0	SC	0	1.9060	0	34.6261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2203.0	0	SC	0	1.9059	0	34.6260	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2204.0	0	SC	0	1.9059	0	34.6260	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2205.0	0	SC	0	1.9059	0	34.6261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2206.0	0	SC	0	1.9059	0	34.6261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2207.0	0	SC	0	1.9057	0	34.6261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2208.0	0	SC	0	1.9055	0	34.6261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2209.0	0	SC	0	1.9052	0	34.6261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2210.0	0	SC	0	1.9051	0	34.6261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2211.0	0	SC	0	1.9044	0	34.6261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2212.0	0	SC	0	1.9034	0	34.6263	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2213.0	0	SC	0	1.9024	0	34.6263	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2214.0	0	SC	0	1.9010	0	34.6266	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2215.0	0	SC	0	1.9003	0	34.6267	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2216.0	0	SC	0	1.8989	0	34.6266	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2217.0	0	SC	0	1.8972	0	34.6270	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2218.0	0	SC	0	1.8969	0	34.6271	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2219.0	0	SC	0	1.8967	0	34.6271	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2220.0	0	SC	0	1.8960	0	34.6271	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2221.0	0	SC	0	1.8937	0	34.6273	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2222.0	0	SC	0	1.8928	0	34.6276	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2223.0	0	SC	0	1.8924	0	34.6276	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2224.0	0	SC	0	1.8920	0	34.6277	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2225.0	0	SC	0	1.8918	0	34.6276	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2226.0	0	SC	0	1.8917	0	34.6277	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2227.0	0	SC	0	1.8914	0	34.6278	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2228.0	0	SC	0	1.8914	0	34.6278	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2229.0	0	SC	0	1.8913	0	34.6278	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2230.0	0	SC	0	1.8904	0	34.6278	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2231.0	0	SC	0	1.8889	0	34.6280	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2232.0	0	SC	0	1.8878	0	34.6281	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2233.0	0	SC	0	1.8866	0	34.6282	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2234.0	0	SC	0	1.8860	0	34.6284	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2235.0	0	SC	0	1.8855	0	34.6284	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2236.0	0	SC	0	1.8857	0	34.6284	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2237.0	0	SC	0	1.8851	0	34.6285	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2238.0	0	SC	0	1.8848	0	34.6286	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2239.0	0	SC	0	1.8846	0	34.6283	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2240.0	0	SC	0	1.8842	0	34.6286	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2241.0	0	SC	0	1.8831	0	34.6287	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2242.0	0	SC	0	1.8822	0	34.6288	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2243.0	0	SC	0	1.8807	0	34.6290	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2244.0	0	SC	0	1.8805	0	34.6291	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2245.0	0	SC	0	1.8791	0	34.6290	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2246.0	0	SC	0	1.8768	0	34.6291	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2247.0	0	SC	0	1.8748	0	34.6296	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2248.0	0	SC	0	1.8744	0	34.6296	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2249.0	0	SC	0	1.8743	0	34.6298	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2250.0	0	SC	0	1.8742	0	34.6296	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2251.0	0	SC	0	1.8727	0	34.6298	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2252.0	0	SC	0	1.8725	0	34.6301	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2253.0	0	SC	0	1.8718	0	34.6300	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2254.0	0	SC	0	1.8713	0	34.6303	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2255.0	0	SC	0	1.8712	0	34.6302	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2256.0	0	SC	0	1.8701	0	34.6301	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2257.0	0	SC	0	1.8688	0	34.6303	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2258.0	0	SC	0	1.8686	0	34.6305	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2259.0	0	SC	0	1.8678	0	34.6305	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2260.0	0	SC	0	1.8673	0	34.6306	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2261.0	0	SC	0	1.8672	0	34.6306	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2262.0	0	SC	0	1.8667	0	34.6307	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2263.0	0	SC	0	1.8665	0	34.6307	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2264.0	0	SC	0	1.8664	0	34.6307	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2265.0	0	SC	0	1.8663	0	34.6308	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2266.0	0	SC	0	1.8660	0	34.6308	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2267.0	0	SC	0	1.8659	0	34.6308	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2268.0	0	SC	0	1.8655	0	34.6308	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2269.0	0	SC	0	1.8652	0	34.6310	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2270.0	0	SC	0	1.8655	0	34.6310	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2271.0	0	SC	0	1.8654	0	34.6308	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2272.0	0	SC	0	1.8646	0	34.6310	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2273.0	0	SC	0	1.8642	0	34.6310	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2274.0	0	SC	0	1.8632	0	34.6312	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2275.0	0	SC	0	1.8630	0	34.6313	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2276.0	0	SC	0	1.8626	0	34.6312	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2277.0	0	SC	0	1.8617	0	34.6313	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2278.0	0	SC	0	1.8611	0	34.6315	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2279.0	0	SC	0	1.8604	0	34.6315	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2280.0	0	SC	0	1.8604	0	34.6316	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2281.0	0	SC	0	1.8603	0	34.6316	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2282.0	0	SC	0	1.8596	0	34.6316	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2283.0	0	SC	0	1.8583	0	34.6316	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2284.0	0	SC	0	1.8569	0	34.6320	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2285.0	0	SC	0	1.8565	0	34.6321	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2286.0	0	SC	0	1.8564	0	34.6322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2287.0	0	SC	0	1.8558	0	34.6322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2288.0	0	SC	0	1.8553	0	34.6323	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2289.0	0	SC	0	1.8554	0	34.6322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2290.0	0	SC	0	1.8547	0	34.6323	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2291.0	0	SC	0	1.8551	0	34.6323	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2292.0	0	SC	0	1.8553	0	34.6323	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2293.0	0	SC	0	1.8548	0	34.6322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2294.0	0	SC	0	1.8545	0	34.6323	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2295.0	0	SC	0	1.8544	0	34.6323	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2296.0	0	SC	0	1.8527	0	34.6325	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2297.0	0	SC	0	1.8519	0	34.6329	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2298.0	0	SC	0	1.8519	0	34.6328	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2299.0	0	SC	0	1.8518	0	34.6327	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2300.0	0	SC	0	1.8511	0	34.6329	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2301.0	0	SC	0	1.8508	0	34.6330	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2302.0	0	SC	0	1.8508	0	34.6332	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2303.0	0	SC	0	1.8508	0	34.6330	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2304.0	0	SC	0	1.8501	0	34.6330	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2305.0	0	SC	0	1.8497	0	34.6332	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2306.0	0	SC	0	1.8496	0	34.6332	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2307.0	0	SC	0	1.8496	0	34.6332	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2308.0	0	SC	0	1.8495	0	34.6333	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2309.0	0	SC	0	1.8485	0	34.6332	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2310.0	0	SC	0	1.8462	0	34.6335	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2311.0	0	SC	0	1.8450	0	34.6337	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2312.0	0	SC	0	1.8424	0	34.6338	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2313.0	0	SC	0	1.8416	0	34.6340	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2314.0	0	SC	0	1.8417	0	34.6340	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2315.0	0	SC	0	1.8417	0	34.6340	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2316.0	0	SC	0	1.8417	0	34.6342	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2317.0	0	SC	0	1.8415	0	34.6340	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2318.0	0	SC	0	1.8413	0	34.6340	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2319.0	0	SC	0	1.8412	0	34.6343	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2320.0	0	SC	0	1.8410	0	34.6343	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2321.0	0	SC	0	1.8410	0	34.6343	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2322.0	0	SC	0	1.8411	0	34.6343	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2323.0	0	SC	0	1.8412	0	34.6343	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2324.0	0	SC	0	1.8411	0	34.6343	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2325.0	0	SC	0	1.8411	0	34.6343	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2326.0	0	SC	0	1.8408	0	34.6344	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2327.0	0	SC	0	1.8408	0	34.6343	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2328.0	0	SC	0	1.8409	0	34.6343	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2329.0	0	SC	0	1.8407	0	34.6342	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2330.0	0	SC	0	1.8404	0	34.6345	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2331.0	0	SC	0	1.8403	0	34.6344	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2332.0	0	SC	0	1.8406	0	34.6344	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2333.0	0	SC	0	1.8406	0	34.6344	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2334.0	0	SC	0	1.8401	0	34.6345	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2335.0	0	SC	0	1.8400	0	34.6345	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2336.0	0	SC	0	1.8396	0	34.6345	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2337.0	0	SC	0	1.8390	0	34.6347	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2338.0	0	SC	0	1.8388	0	34.6346	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2339.0	0	SC	0	1.8387	0	34.6346	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2340.0	0	SC	0	1.8388	0	34.6347	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2341.0	0	SC	0	1.8385	0	34.6346	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2342.0	0	SC	0	1.8378	0	34.6347	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2343.0	0	SC	0	1.8374	0	34.6349	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2344.0	0	SC	0	1.8374	0	34.6349	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2345.0	0	SC	0	1.8372	0	34.6348	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2346.0	0	SC	0	1.8370	0	34.6350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2347.0	0	SC	0	1.8373	0	34.6350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2348.0	0	SC	0	1.8372	0	34.6349	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2349.0	0	SC	0	1.8368	0	34.6350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2350.0	0	SC	0	1.8365	0	34.6350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2351.0	0	SC	0	1.8364	0	34.6350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2352.0	0	SC	0	1.8364	0	34.6350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2353.0	0	SC	0	1.8364	0	34.6350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2354.0	0	SC	0	1.8364	0	34.6351	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2355.0	0	SC	0	1.8364	0	34.6351	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2356.0	0	SC	0	1.8365	0	34.6351	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2357.0	0	SC	0	1.8366	0	34.6351	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2358.0	0	SC	0	1.8368	0	34.6350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2359.0	0	SC	0	1.8361	0	34.6349	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2360.0	0	SC	0	1.8347	0	34.6352	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2361.0	0	SC	0	1.8341	0	34.6351	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2362.0	0	SC	0	1.8315	0	34.6353	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2363.0	0	SC	0	1.8304	0	34.6355	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2364.0	0	SC	0	1.8297	0	34.6355	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2365.0	0	SC	0	1.8267	0	34.6359	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2366.0	0	SC	0	1.8260	0	34.6361	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2367.0	0	SC	0	1.8258	0	34.6362	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2368.0	0	SC	0	1.8256	0	34.6360	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2369.0	0	SC	0	1.8252	0	34.6363	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2370.0	0	SC	0	1.8245	0	34.6364	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2371.0	0	SC	0	1.8234	0	34.6365	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2372.0	0	SC	0	1.8222	0	34.6367	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2373.0	0	SC	0	1.8217	0	34.6367	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2374.0	0	SC	0	1.8209	0	34.6367	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2375.0	0	SC	0	1.8202	0	34.6370	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2376.0	0	SC	0	1.8202	0	34.6370	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2377.0	0	SC	0	1.8202	0	34.6370	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2378.0	0	SC	0	1.8196	0	34.6373	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2379.0	0	SC	0	1.8187	0	34.6374	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2380.0	0	SC	0	1.8181	0	34.6375	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2381.0	0	SC	0	1.8181	0	34.6376	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2382.0	0	SC	0	1.8180	0	34.6376	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2383.0	0	SC	0	1.8179	0	34.6376	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2384.0	0	SC	0	1.8178	0	34.6376	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2385.0	0	SC	0	1.8178	0	34.6377	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2386.0	0	SC	0	1.8177	0	34.6377	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2387.0	0	SC	0	1.8178	0	34.6377	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2388.0	0	SC	0	1.8176	0	34.6376	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2389.0	0	SC	0	1.8173	0	34.6377	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2390.0	0	SC	0	1.8169	0	34.6377	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2391.0	0	SC	0	1.8168	0	34.6378	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2392.0	0	SC	0	1.8163	0	34.6379	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2393.0	0	SC	0	1.8160	0	34.6379	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2394.0	0	SC	0	1.8157	0	34.6379	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2395.0	0	SC	0	1.8153	0	34.6380	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2396.0	0	SC	0	1.8146	0	34.6380	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2397.0	0	SC	0	1.8126	0	34.6382	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2398.0	0	SC	0	1.8125	0	34.6383	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2399.0	0	SC	0	1.8125	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2400.0	0	SC	0	1.8125	0	34.6384	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2401.0	0	SC	0	1.8123	0	34.6383	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2402.0	0	SC	0	1.8119	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2403.0	0	SC	0	1.8118	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2404.0	0	SC	0	1.8118	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2405.0	0	SC	0	1.8117	0	34.6384	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2406.0	0	SC	0	1.8118	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2407.0	0	SC	0	1.8118	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2408.0	0	SC	0	1.8118	0	34.6384	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2409.0	0	SC	0	1.8118	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2410.0	0	SC	0	1.8117	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2411.0	0	SC	0	1.8112	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2412.0	0	SC	0	1.8107	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2413.0	0	SC	0	1.8103	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2414.0	0	SC	0	1.8090	0	34.6387	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2415.0	0	SC	0	1.8079	0	34.6388	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2416.0	0	SC	0	1.8073	0	34.6389	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2417.0	0	SC	0	1.8069	0	34.6391	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2418.0	0	SC	0	1.8069	0	34.6390	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2419.0	0	SC	0	1.8068	0	34.6391	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2420.0	0	SC	0	1.8066	0	34.6390	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2421.0	0	SC	0	1.8060	0	34.6392	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2422.0	0	SC	0	1.8058	0	34.6392	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2423.0	0	SC	0	1.8057	0	34.6392	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2424.0	0	SC	0	1.8057	0	34.6393	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2425.0	0	SC	0	1.8057	0	34.6392	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2426.0	0	SC	0	1.8055	0	34.6393	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2427.0	0	SC	0	1.8054	0	34.6392	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2428.0	0	SC	0	1.8049	0	34.6393	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2429.0	0	SC	0	1.8046	0	34.6395	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2430.0	0	SC	0	1.8044	0	34.6396	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2431.0	0	SC	0	1.8042	0	34.6395	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2432.0	0	SC	0	1.8040	0	34.6395	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2433.0	0	SC	0	1.8027	0	34.6396	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2434.0	0	SC	0	1.8021	0	34.6398	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2435.0	0	SC	0	1.8015	0	34.6399	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2436.0	0	SC	0	1.8010	0	34.6399	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2437.0	0	SC	0	1.8008	0	34.6398	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2438.0	0	SC	0	1.7999	0	34.6400	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2439.0	0	SC	0	1.7978	0	34.6400	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2440.0	0	SC	0	1.7971	0	34.6403	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2441.0	0	SC	0	1.7969	0	34.6404	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2442.0	0	SC	0	1.7966	0	34.6405	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2443.0	0	SC	0	1.7961	0	34.6405	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2444.0	0	SC	0	1.7957	0	34.6406	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2445.0	0	SC	0	1.7956	0	34.6406	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2446.0	0	SC	0	1.7951	0	34.6407	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2447.0	0	SC	0	1.7946	0	34.6408	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2448.0	0	SC	0	1.7945	0	34.6408	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2449.0	0	SC	0	1.7941	0	34.6409	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2450.0	0	SC	0	1.7939	0	34.6409	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2451.0	0	SC	0	1.7937	0	34.6409	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2452.0	0	SC	0	1.7937	0	34.6408	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2453.0	0	SC	0	1.7938	0	34.6411	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2454.0	0	SC	0	1.7938	0	34.6410	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2455.0	0	SC	0	1.7937	0	34.6410	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2456.0	0	SC	0	1.7938	0	34.6410	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2457.0	0	SC	0	1.7937	0	34.6409	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2458.0	0	SC	0	1.7934	0	34.6410	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2459.0	0	SC	0	1.7930	0	34.6411	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2460.0	0	SC	0	1.7930	0	34.6412	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2461.0	0	SC	0	1.7930	0	34.6412	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2462.0	0	SC	0	1.7930	0	34.6412	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2463.0	0	SC	0	1.7929	0	34.6411	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2464.0	0	SC	0	1.7927	0	34.6412	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2465.0	0	SC	0	1.7922	0	34.6412	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2466.0	0	SC	0	1.7917	0	34.6413	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2467.0	0	SC	0	1.7916	0	34.6414	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2468.0	0	SC	0	1.7918	0	34.6413	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2469.0	0	SC	0	1.7916	0	34.6414	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2470.0	0	SC	0	1.7915	0	34.6415	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2471.0	0	SC	0	1.7913	0	34.6414	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2472.0	0	SC	0	1.7911	0	34.6415	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2473.0	0	SC	0	1.7907	0	34.6415	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2474.0	0	SC	0	1.7900	0	34.6415	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2475.0	0	SC	0	1.7895	0	34.6417	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2476.0	0	SC	0	1.7886	0	34.6417	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2477.0	0	SC	0	1.7876	0	34.6418	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2478.0	0	SC	0	1.7864	0	34.6418	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2479.0	0	SC	0	1.7850	0	34.6420	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2480.0	0	SC	0	1.7839	0	34.6423	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2481.0	0	SC	0	1.7836	0	34.6424	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2482.0	0	SC	0	1.7833	0	34.6425	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2483.0	0	SC	0	1.7826	0	34.6425	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2484.0	0	SC	0	1.7818	0	34.6425	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2485.0	0	SC	0	1.7811	0	34.6428	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2486.0	0	SC	0	1.7807	0	34.6427	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2487.0	0	SC	0	1.7800	0	34.6427	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2488.0	0	SC	0	1.7792	0	34.6429	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2489.0	0	SC	0	1.7788	0	34.6430	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2490.0	0	SC	0	1.7785	0	34.6430	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2491.0	0	SC	0	1.7784	0	34.6430	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2492.0	0	SC	0	1.7780	0	34.6432	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2493.0	0	SC	0	1.7779	0	34.6430	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2494.0	0	SC	0	1.7776	0	34.6432	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2495.0	0	SC	0	1.7773	0	34.6432	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2496.0	0	SC	0	1.7765	0	34.6434	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2497.0	0	SC	0	1.7758	0	34.6434	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2498.0	0	SC	0	1.7754	0	34.6435	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2499.0	0	SC	0	1.7753	0	34.6435	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2500.0	0	SC	0	1.7752	0	34.6435	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2501.0	0	SC	0	1.7749	0	34.6437	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2502.0	0	SC	0	1.7748	0	34.6436	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2503.0	0	SC	0	1.7744	0	34.6436	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2504.0	0	SC	0	1.7733	0	34.6437	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2505.0	0	SC	0	1.7728	0	34.6437	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2506.0	0	SC	0	1.7706	0	34.6440	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2507.0	0	SC	0	1.7694	0	34.6443	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2508.0	0	SC	0	1.7693	0	34.6443	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2509.0	0	SC	0	1.7691	0	34.6444	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2510.0	0	SC	0	1.7690	0	34.6444	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2511.0	0	SC	0	1.7681	0	34.6443	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2512.0	0	SC	0	1.7668	0	34.6445	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2513.0	0	SC	0	1.7660	0	34.6447	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2514.0	0	SC	0	1.7655	0	34.6447	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2515.0	0	SC	0	1.7650	0	34.6447	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2516.0	0	SC	0	1.7636	0	34.6448	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2517.0	0	SC	0	1.7630	0	34.6450	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2518.0	0	SC	0	1.7622	0	34.6451	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2519.0	0	SC	0	1.7618	0	34.6452	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2520.0	0	SC	0	1.7616	0	34.6453	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2521.0	0	SC	0	1.7617	0	34.6452	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2522.0	0	SC	0	1.7617	0	34.6452	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2523.0	0	SC	0	1.7617	0	34.6452	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2524.0	0	SC	0	1.7618	0	34.6453	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2525.0	0	SC	0	1.7618	0	34.6453	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2526.0	0	SC	0	1.7617	0	34.6452	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2527.0	0	SC	0	1.7616	0	34.6455	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2528.0	0	SC	0	1.7617	0	34.6454	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2529.0	0	SC	0	1.7617	0	34.6454	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2530.0	0	SC	0	1.7616	0	34.6454	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2531.0	0	SC	0	1.7615	0	34.6453	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2532.0	0	SC	0	1.7612	0	34.6453	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2533.0	0	SC	0	1.7599	0	34.6456	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2534.0	0	SC	0	1.7598	0	34.6457	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2535.0	0	SC	0	1.7598	0	34.6456	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2536.0	0	SC	0	1.7597	0	34.6457	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2537.0	0	SC	0	1.7594	0	34.6456	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2538.0	0	SC	0	1.7569	0	34.6458	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2539.0	0	SC	0	1.7557	0	34.6460	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2540.0	0	SC	0	1.7552	0	34.6460	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2541.0	0	SC	0	1.7545	0	34.6460	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2542.0	0	SC	0	1.7533	0	34.6462	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2543.0	0	SC	0	1.7525	0	34.6464	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2544.0	0	SC	0	1.7524	0	34.6465	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2545.0	0	SC	0	1.7523	0	34.6466	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2546.0	0	SC	0	1.7521	0	34.6466	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2547.0	0	SC	0	1.7518	0	34.6465	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2548.0	0	SC	0	1.7506	0	34.6465	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2549.0	0	SC	0	1.7496	0	34.6468	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2550.0	0	SC	0	1.7494	0	34.6468	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2551.0	0	SC	0	1.7492	0	34.6468	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2552.0	0	SC	0	1.7484	0	34.6469	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2553.0	0	SC	0	1.7480	0	34.6469	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2554.0	0	SC	0	1.7479	0	34.6471	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2555.0	0	SC	0	1.7475	0	34.6472	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2556.0	0	SC	0	1.7470	0	34.6471	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2557.0	0	SC	0	1.7465	0	34.6473	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2558.0	0	SC	0	1.7461	0	34.6473	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2559.0	0	SC	0	1.7451	0	34.6473	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2560.0	0	SC	0	1.7443	0	34.6474	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2561.0	0	SC	0	1.7440	0	34.6477	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2562.0	0	SC	0	1.7432	0	34.6475	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2563.0	0	SC	0	1.7428	0	34.6475	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2564.0	0	SC	0	1.7425	0	34.6475	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2565.0	0	SC	0	1.7419	0	34.6475	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2566.0	0	SC	0	1.7408	0	34.6477	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2567.0	0	SC	0	1.7400	0	34.6479	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2568.0	0	SC	0	1.7394	0	34.6481	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2569.0	0	SC	0	1.7392	0	34.6481	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2570.0	0	SC	0	1.7389	0	34.6481	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2571.0	0	SC	0	1.7384	0	34.6482	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2572.0	0	SC	0	1.7385	0	34.6483	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2573.0	0	SC	0	1.7386	0	34.6482	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2574.0	0	SC	0	1.7387	0	34.6482	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2575.0	0	SC	0	1.7386	0	34.6482	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2576.0	0	SC	0	1.7381	0	34.6484	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2577.0	0	SC	0	1.7381	0	34.6482	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2578.0	0	SC	0	1.7375	0	34.6483	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2579.0	0	SC	0	1.7372	0	34.6482	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2580.0	0	SC	0	1.7369	0	34.6484	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2581.0	0	SC	0	1.7368	0	34.6484	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2582.0	0	SC	0	1.7362	0	34.6485	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2583.0	0	SC	0	1.7356	0	34.6486	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2584.0	0	SC	0	1.7357	0	34.6485	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2585.0	0	SC	0	1.7357	0	34.6486	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2586.0	0	SC	0	1.7356	0	34.6486	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2587.0	0	SC	0	1.7355	0	34.6486	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2588.0	0	SC	0	1.7350	0	34.6486	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2589.0	0	SC	0	1.7342	0	34.6487	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2590.0	0	SC	0	1.7337	0	34.6487	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2591.0	0	SC	0	1.7336	0	34.6488	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2592.0	0	SC	0	1.7333	0	34.6488	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2593.0	0	SC	0	1.7328	0	34.6489	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2594.0	0	SC	0	1.7321	0	34.6490	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2595.0	0	SC	0	1.7318	0	34.6491	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2596.0	0	SC	0	1.7318	0	34.6491	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2597.0	0	SC	0	1.7316	0	34.6490	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2598.0	0	SC	0	1.7311	0	34.6491	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2599.0	0	SC	0	1.7312	0	34.6491	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2600.0	0	SC	0	1.7311	0	34.6491	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2601.0	0	SC	0	1.7311	0	34.6491	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2602.0	0	SC	0	1.7310	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2603.0	0	SC	0	1.7308	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2604.0	0	SC	0	1.7305	0	34.6491	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2605.0	0	SC	0	1.7302	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2606.0	0	SC	0	1.7301	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2607.0	0	SC	0	1.7301	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2608.0	0	SC	0	1.7303	0	34.6494	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2609.0	0	SC	0	1.7305	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2610.0	0	SC	0	1.7304	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2611.0	0	SC	0	1.7304	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2612.0	0	SC	0	1.7305	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2613.0	0	SC	0	1.7305	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2614.0	0	SC	0	1.7306	0	34.6494	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2615.0	0	SC	0	1.7306	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2616.0	0	SC	0	1.7305	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2617.0	0	SC	0	1.7302	0	34.6495	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2618.0	0	SC	0	1.7295	0	34.6494	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2619.0	0	SC	0	1.7282	0	34.6495	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2620.0	0	SC	0	1.7275	0	34.6495	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2621.0	0	SC	0	1.7275	0	34.6496	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2622.0	0	SC	0	1.7272	0	34.6496	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2623.0	0	SC	0	1.7268	0	34.6496	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2624.0	0	SC	0	1.7267	0	34.6495	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2625.0	0	SC	0	1.7265	0	34.6496	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2626.0	0	SC	0	1.7264	0	34.6497	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2627.0	0	SC	0	1.7260	0	34.6497	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2628.0	0	SC	0	1.7257	0	34.6497	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2629.0	0	SC	0	1.7247	0	34.6497	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2630.0	0	SC	0	1.7245	0	34.6498	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2631.0	0	SC	0	1.7245	0	34.6499	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2632.0	0	SC	0	1.7244	0	34.6499	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2633.0	0	SC	0	1.7243	0	34.6498	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2634.0	0	SC	0	1.7239	0	34.6501	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2635.0	0	SC	0	1.7235	0	34.6502	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2636.0	0	SC	0	1.7236	0	34.6502	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2637.0	0	SC	0	1.7237	0	34.6503	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2638.0	0	SC	0	1.7231	0	34.6501	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2639.0	0	SC	0	1.7221	0	34.6504	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2640.0	0	SC	0	1.7220	0	34.6504	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2641.0	0	SC	0	1.7217	0	34.6504	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2642.0	0	SC	0	1.7213	0	34.6504	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2643.0	0	SC	0	1.7210	0	34.6504	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2644.0	0	SC	0	1.7204	0	34.6504	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2645.0	0	SC	0	1.7199	0	34.6503	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2646.0	0	SC	0	1.7194	0	34.6504	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2647.0	0	SC	0	1.7196	0	34.6504	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2648.0	0	SC	0	1.7195	0	34.6505	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2649.0	0	SC	0	1.7194	0	34.6504	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2650.0	0	SC	0	1.7187	0	34.6506	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2651.0	0	SC	0	1.7189	0	34.6506	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2652.0	0	SC	0	1.7188	0	34.6505	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2653.0	0	SC	0	1.7186	0	34.6507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2654.0	0	SC	0	1.7186	0	34.6506	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2655.0	0	SC	0	1.7184	0	34.6507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2656.0	0	SC	0	1.7184	0	34.6509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2657.0	0	SC	0	1.7184	0	34.6507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2658.0	0	SC	0	1.7179	0	34.6506	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2659.0	0	SC	0	1.7167	0	34.6509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2660.0	0	SC	0	1.7165	0	34.6507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2661.0	0	SC	0	1.7162	0	34.6507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2662.0	0	SC	0	1.7160	0	34.6509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2663.0	0	SC	0	1.7159	0	34.6507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2664.0	0	SC	0	1.7157	0	34.6510	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2665.0	0	SC	0	1.7159	0	34.6507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2666.0	0	SC	0	1.7160	0	34.6509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2667.0	0	SC	0	1.7161	0	34.6510	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2668.0	0	SC	0	1.7163	0	34.6509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2669.0	0	SC	0	1.7161	0	34.6509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2670.0	0	SC	0	1.7158	0	34.6510	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2671.0	0	SC	0	1.7154	0	34.6509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2672.0	0	SC	0	1.7147	0	34.6510	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2673.0	0	SC	0	1.7145	0	34.6507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2674.0	0	SC	0	1.7140	0	34.6510	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2675.0	0	SC	0	1.7139	0	34.6509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2676.0	0	SC	0	1.7139	0	34.6510	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2677.0	0	SC	0	1.7140	0	34.6510	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2678.0	0	SC	0	1.7140	0	34.6512	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2679.0	0	SC	0	1.7142	0	34.6510	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2680.0	0	SC	0	1.7141	0	34.6509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2681.0	0	SC	0	1.7137	0	34.6511	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2682.0	0	SC	0	1.7135	0	34.6511	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2683.0	0	SC	0	1.7131	0	34.6512	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2684.0	0	SC	0	1.7128	0	34.6512	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2685.0	0	SC	0	1.7120	0	34.6512	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2686.0	0	SC	0	1.7107	0	34.6513	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2687.0	0	SC	0	1.7102	0	34.6514	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2688.0	0	SC	0	1.7101	0	34.6514	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2689.0	0	SC	0	1.7100	0	34.6516	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2690.0	0	SC	0	1.7098	0	34.6515	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2691.0	0	SC	0	1.7096	0	34.6515	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2692.0	0	SC	0	1.7091	0	34.6516	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2693.0	0	SC	0	1.7085	0	34.6517	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2694.0	0	SC	0	1.7083	0	34.6517	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2695.0	0	SC	0	1.7082	0	34.6518	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2696.0	0	SC	0	1.7082	0	34.6517	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2697.0	0	SC	0	1.7081	0	34.6517	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2698.0	0	SC	0	1.7075	0	34.6520	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2699.0	0	SC	0	1.7074	0	34.6519	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2700.0	0	SC	0	1.7072	0	34.6519	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2701.0	0	SC	0	1.7070	0	34.6519	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2702.0	0	SC	0	1.7065	0	34.6520	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2703.0	0	SC	0	1.7064	0	34.6520	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2704.0	0	SC	0	1.7062	0	34.6521	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2705.0	0	SC	0	1.7059	0	34.6520	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2706.0	0	SC	0	1.7050	0	34.6522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2707.0	0	SC	0	1.7047	0	34.6522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2708.0	0	SC	0	1.7046	0	34.6522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2709.0	0	SC	0	1.7047	0	34.6522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2710.0	0	SC	0	1.7048	0	34.6522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2711.0	0	SC	0	1.7041	0	34.6522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2712.0	0	SC	0	1.7039	0	34.6522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2713.0	0	SC	0	1.7039	0	34.6522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2714.0	0	SC	0	1.7040	0	34.6524	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2715.0	0	SC	0	1.7041	0	34.6524	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2716.0	0	SC	0	1.7041	0	34.6524	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2717.0	0	SC	0	1.7040	0	34.6525	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2718.0	0	SC	0	1.7040	0	34.6524	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2719.0	0	SC	0	1.7039	0	34.6524	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2720.0	0	SC	0	1.7037	0	34.6524	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2721.0	0	SC	0	1.7036	0	34.6525	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2722.0	0	SC	0	1.7023	0	34.6522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2723.0	0	SC	0	1.7004	0	34.6527	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2724.0	0	SC	0	1.7001	0	34.6528	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2725.0	0	SC	0	1.7000	0	34.6528	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2726.0	0	SC	0	1.7000	0	34.6529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2727.0	0	SC	0	1.7001	0	34.6529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2728.0	0	SC	0	1.7000	0	34.6529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2729.0	0	SC	0	1.6999	0	34.6529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2730.0	0	SC	0	1.6997	0	34.6529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2731.0	0	SC	0	1.6997	0	34.6529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2732.0	0	SC	0	1.6997	0	34.6529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2733.0	0	SC	0	1.6996	0	34.6530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2734.0	0	SC	0	1.6994	0	34.6530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2735.0	0	SC	0	1.6994	0	34.6530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2736.0	0	SC	0	1.6994	0	34.6530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2737.0	0	SC	0	1.6995	0	34.6530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2738.0	0	SC	0	1.6996	0	34.6530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2739.0	0	SC	0	1.6996	0	34.6530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2740.0	0	SC	0	1.6992	0	34.6530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2741.0	0	SC	0	1.6992	0	34.6531	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2742.0	0	SC	0	1.6988	0	34.6531	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2743.0	0	SC	0	1.6983	0	34.6531	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2744.0	0	SC	0	1.6981	0	34.6532	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2745.0	0	SC	0	1.6978	0	34.6532	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2746.0	0	SC	0	1.6971	0	34.6533	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2747.0	0	SC	0	1.6968	0	34.6534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2748.0	0	SC	0	1.6966	0	34.6534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2749.0	0	SC	0	1.6961	0	34.6535	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2750.0	0	SC	0	1.6960	0	34.6534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2751.0	0	SC	0	1.6959	0	34.6535	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2752.0	0	SC	0	1.6956	0	34.6535	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2753.0	0	SC	0	1.6952	0	34.6536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2754.0	0	SC	0	1.6950	0	34.6536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2755.0	0	SC	0	1.6948	0	34.6536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2756.0	0	SC	0	1.6948	0	34.6536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2757.0	0	SC	0	1.6947	0	34.6537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2758.0	0	SC	0	1.6946	0	34.6537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2759.0	0	SC	0	1.6945	0	34.6537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2760.0	0	SC	0	1.6945	0	34.6536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2761.0	0	SC	0	1.6945	0	34.6537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2762.0	0	SC	0	1.6944	0	34.6537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2763.0	0	SC	0	1.6943	0	34.6537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2764.0	0	SC	0	1.6939	0	34.6537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2765.0	0	SC	0	1.6931	0	34.6537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2766.0	0	SC	0	1.6924	0	34.6539	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2767.0	0	SC	0	1.6922	0	34.6539	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2768.0	0	SC	0	1.6912	0	34.6537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2769.0	0	SC	0	1.6905	0	34.6541	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2770.0	0	SC	0	1.6902	0	34.6541	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2771.0	0	SC	0	1.6897	0	34.6542	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2772.0	0	SC	0	1.6894	0	34.6542	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2773.0	0	SC	0	1.6892	0	34.6542	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2774.0	0	SC	0	1.6891	0	34.6542	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2775.0	0	SC	0	1.6890	0	34.6541	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2776.0	0	SC	0	1.6889	0	34.6542	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2777.0	0	SC	0	1.6888	0	34.6542	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2778.0	0	SC	0	1.6887	0	34.6543	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2779.0	0	SC	0	1.6886	0	34.6543	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2780.0	0	SC	0	1.6884	0	34.6544	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2781.0	0	SC	0	1.6882	0	34.6544	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2782.0	0	SC	0	1.6882	0	34.6543	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2783.0	0	SC	0	1.6879	0	34.6544	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2784.0	0	SC	0	1.6875	0	34.6544	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2785.0	0	SC	0	1.6872	0	34.6544	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2786.0	0	SC	0	1.6867	0	34.6544	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2787.0	0	SC	0	1.6865	0	34.6545	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2788.0	0	SC	0	1.6863	0	34.6546	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2789.0	0	SC	0	1.6859	0	34.6546	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2790.0	0	SC	0	1.6856	0	34.6546	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2791.0	0	SC	0	1.6847	0	34.6548	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2792.0	0	SC	0	1.6845	0	34.6548	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2793.0	0	SC	0	1.6845	0	34.6548	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2794.0	0	SC	0	1.6840	0	34.6548	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2795.0	0	SC	0	1.6835	0	34.6550	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2796.0	0	SC	0	1.6835	0	34.6550	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2797.0	0	SC	0	1.6832	0	34.6550	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2798.0	0	SC	0	1.6828	0	34.6552	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2799.0	0	SC	0	1.6828	0	34.6552	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2800.0	0	SC	0	1.6828	0	34.6550	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2801.0	0	SC	0	1.6828	0	34.6551	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2802.0	0	SC	0	1.6828	0	34.6552	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2803.0	0	SC	0	1.6827	0	34.6552	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2804.0	0	SC	0	1.6822	0	34.6552	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2805.0	0	SC	0	1.6811	0	34.6552	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2806.0	0	SC	0	1.6799	0	34.6555	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2807.0	0	SC	0	1.6795	0	34.6555	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2808.0	0	SC	0	1.6784	0	34.6556	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2809.0	0	SC	0	1.6779	0	34.6556	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2810.0	0	SC	0	1.6773	0	34.6558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2811.0	0	SC	0	1.6772	0	34.6558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2812.0	0	SC	0	1.6773	0	34.6557	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2813.0	0	SC	0	1.6773	0	34.6558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2814.0	0	SC	0	1.6774	0	34.6558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2815.0	0	SC	0	1.6774	0	34.6558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2816.0	0	SC	0	1.6774	0	34.6558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2817.0	0	SC	0	1.6774	0	34.6559	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2818.0	0	SC	0	1.6771	0	34.6560	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2819.0	0	SC	0	1.6768	0	34.6559	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2820.0	0	SC	0	1.6768	0	34.6558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2821.0	0	SC	0	1.6767	0	34.6559	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2822.0	0	SC	0	1.6765	0	34.6560	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2823.0	0	SC	0	1.6764	0	34.6560	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2824.0	0	SC	0	1.6764	0	34.6560	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2825.0	0	SC	0	1.6760	0	34.6560	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2826.0	0	SC	0	1.6754	0	34.6560	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2827.0	0	SC	0	1.6752	0	34.6561	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2828.0	0	SC	0	1.6750	0	34.6561	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2829.0	0	SC	0	1.6742	0	34.6561	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2830.0	0	SC	0	1.6724	0	34.6562	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2831.0	0	SC	0	1.6714	0	34.6565	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2832.0	0	SC	0	1.6710	0	34.6566	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2833.0	0	SC	0	1.6703	0	34.6565	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2834.0	0	SC	0	1.6701	0	34.6566	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2835.0	0	SC	0	1.6697	0	34.6567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2836.0	0	SC	0	1.6695	0	34.6567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2837.0	0	SC	0	1.6693	0	34.6567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2838.0	0	SC	0	1.6692	0	34.6569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2839.0	0	SC	0	1.6691	0	34.6569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2840.0	0	SC	0	1.6690	0	34.6567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2841.0	0	SC	0	1.6690	0	34.6569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2842.0	0	SC	0	1.6690	0	34.6569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2843.0	0	SC	0	1.6691	0	34.6567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2844.0	0	SC	0	1.6691	0	34.6569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2845.0	0	SC	0	1.6689	0	34.6569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2846.0	0	SC	0	1.6685	0	34.6569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2847.0	0	SC	0	1.6685	0	34.6571	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2848.0	0	SC	0	1.6686	0	34.6569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2849.0	0	SC	0	1.6685	0	34.6571	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2850.0	0	SC	0	1.6675	0	34.6571	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2851.0	0	SC	0	1.6674	0	34.6572	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2852.0	0	SC	0	1.6673	0	34.6572	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2853.0	0	SC	0	1.6670	0	34.6573	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2854.0	0	SC	0	1.6670	0	34.6573	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2855.0	0	SC	0	1.6670	0	34.6573	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2856.0	0	SC	0	1.6666	0	34.6572	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2857.0	0	SC	0	1.6664	0	34.6574	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2858.0	0	SC	0	1.6663	0	34.6573	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2859.0	0	SC	0	1.6660	0	34.6574	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2860.0	0	SC	0	1.6647	0	34.6575	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2861.0	0	SC	0	1.6644	0	34.6576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2862.0	0	SC	0	1.6641	0	34.6575	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2863.0	0	SC	0	1.6640	0	34.6577	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2864.0	0	SC	0	1.6641	0	34.6576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2865.0	0	SC	0	1.6642	0	34.6576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2866.0	0	SC	0	1.6643	0	34.6576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2867.0	0	SC	0	1.6644	0	34.6576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2868.0	0	SC	0	1.6645	0	34.6576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2869.0	0	SC	0	1.6645	0	34.6577	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2870.0	0	SC	0	1.6645	0	34.6576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2871.0	0	SC	0	1.6644	0	34.6577	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2872.0	0	SC	0	1.6640	0	34.6576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2873.0	0	SC	0	1.6630	0	34.6578	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2874.0	0	SC	0	1.6623	0	34.6579	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2875.0	0	SC	0	1.6624	0	34.6579	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2876.0	0	SC	0	1.6615	0	34.6578	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2877.0	0	SC	0	1.6602	0	34.6579	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2878.0	0	SC	0	1.6595	0	34.6581	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2879.0	0	SC	0	1.6589	0	34.6582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2880.0	0	SC	0	1.6590	0	34.6582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2881.0	0	SC	0	1.6589	0	34.6582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2882.0	0	SC	0	1.6586	0	34.6582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2883.0	0	SC	0	1.6578	0	34.6582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2884.0	0	SC	0	1.6550	0	34.6584	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2885.0	0	SC	0	1.6545	0	34.6588	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2886.0	0	SC	0	1.6547	0	34.6587	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2887.0	0	SC	0	1.6547	0	34.6588	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2888.0	0	SC	0	1.6548	0	34.6587	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2889.0	0	SC	0	1.6541	0	34.6587	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2890.0	0	SC	0	1.6533	0	34.6589	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2891.0	0	SC	0	1.6530	0	34.6590	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2892.0	0	SC	0	1.6525	0	34.6590	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2893.0	0	SC	0	1.6524	0	34.6590	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2894.0	0	SC	0	1.6524	0	34.6591	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2895.0	0	SC	0	1.6525	0	34.6591	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2896.0	0	SC	0	1.6525	0	34.6591	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2897.0	0	SC	0	1.6527	0	34.6591	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2898.0	0	SC	0	1.6528	0	34.6589	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2899.0	0	SC	0	1.6527	0	34.6591	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2900.0	0	SC	0	1.6528	0	34.6591	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2901.0	0	SC	0	1.6526	0	34.6591	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2902.0	0	SC	0	1.6516	0	34.6590	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2903.0	0	SC	0	1.6510	0	34.6593	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2904.0	0	SC	0	1.6510	0	34.6592	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2905.0	0	SC	0	1.6510	0	34.6592	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2906.0	0	SC	0	1.6510	0	34.6592	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2907.0	0	SC	0	1.6509	0	34.6593	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2908.0	0	SC	0	1.6507	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2909.0	0	SC	0	1.6509	0	34.6593	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2910.0	0	SC	0	1.6509	0	34.6593	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2911.0	0	SC	0	1.6508	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2912.0	0	SC	0	1.6508	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2913.0	0	SC	0	1.6507	0	34.6595	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2914.0	0	SC	0	1.6508	0	34.6593	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2915.0	0	SC	0	1.6507	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2916.0	0	SC	0	1.6508	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2917.0	0	SC	0	1.6509	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2918.0	0	SC	0	1.6510	0	34.6593	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2919.0	0	SC	0	1.6511	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2920.0	0	SC	0	1.6512	0	34.6593	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2921.0	0	SC	0	1.6512	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2922.0	0	SC	0	1.6512	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2923.0	0	SC	0	1.6512	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2924.0	0	SC	0	1.6514	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2925.0	0	SC	0	1.6516	0	34.6593	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2926.0	0	SC	0	1.6516	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2927.0	0	SC	0	1.6516	0	34.6595	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2928.0	0	SC	0	1.6517	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2929.0	0	SC	0	1.6516	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2930.0	0	SC	0	1.6515	0	34.6595	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2931.0	0	SC	0	1.6516	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2932.0	0	SC	0	1.6515	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2933.0	0	SC	0	1.6515	0	34.6595	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2934.0	0	SC	0	1.6513	0	34.6595	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2935.0	0	SC	0	1.6513	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2936.0	0	SC	0	1.6511	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2937.0	0	SC	0	1.6510	0	34.6596	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2938.0	0	SC	0	1.6510	0	34.6596	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2939.0	0	SC	0	1.6511	0	34.6596	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2940.0	0	SC	0	1.6511	0	34.6595	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2941.0	0	SC	0	1.6508	0	34.6596	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2942.0	0	SC	0	1.6501	0	34.6595	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2943.0	0	SC	0	1.6491	0	34.6597	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2944.0	0	SC	0	1.6488	0	34.6597	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2945.0	0	SC	0	1.6490	0	34.6597	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2946.0	0	SC	0	1.6485	0	34.6599	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2947.0	0	SC	0	1.6487	0	34.6599	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2948.0	0	SC	0	1.6486	0	34.6597	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2949.0	0	SC	0	1.6481	0	34.6599	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2950.0	0	SC	0	1.6479	0	34.6599	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2951.0	0	SC	0	1.6478	0	34.6599	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2952.0	0	SC	0	1.6478	0	34.6602	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2953.0	0	SC	0	1.6479	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2954.0	0	SC	0	1.6480	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2955.0	0	SC	0	1.6480	0	34.6599	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2956.0	0	SC	0	1.6480	0	34.6599	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2957.0	0	SC	0	1.6480	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2958.0	0	SC	0	1.6481	0	34.6599	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2959.0	0	SC	0	1.6481	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2960.0	0	SC	0	1.6481	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2961.0	0	SC	0	1.6480	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2962.0	0	SC	0	1.6480	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2963.0	0	SC	0	1.6480	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2964.0	0	SC	0	1.6481	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2965.0	0	SC	0	1.6480	0	34.6602	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2966.0	0	SC	0	1.6480	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2967.0	0	SC	0	1.6477	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2968.0	0	SC	0	1.6475	0	34.6602	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2969.0	0	SC	0	1.6460	0	34.6602	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2970.0	0	SC	0	1.6451	0	34.6604	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2971.0	0	SC	0	1.6451	0	34.6604	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2972.0	0	SC	0	1.6451	0	34.6605	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2973.0	0	SC	0	1.6449	0	34.6604	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2974.0	0	SC	0	1.6442	0	34.6604	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2975.0	0	SC	0	1.6439	0	34.6605	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2976.0	0	SC	0	1.6430	0	34.6604	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2977.0	0	SC	0	1.6414	0	34.6606	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2978.0	0	SC	0	1.6407	0	34.6608	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2979.0	0	SC	0	1.6401	0	34.6610	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2980.0	0	SC	0	1.6398	0	34.6611	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2981.0	0	SC	0	1.6396	0	34.6610	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2982.0	0	SC	0	1.6392	0	34.6612	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2983.0	0	SC	0	1.6394	0	34.6610	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2984.0	0	SC	0	1.6389	0	34.6611	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2985.0	0	SC	0	1.6385	0	34.6612	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2986.0	0	SC	0	1.6385	0	34.6612	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2987.0	0	SC	0	1.6379	0	34.6613	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2988.0	0	SC	0	1.6374	0	34.6613	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2989.0	0	SC	0	1.6371	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2990.0	0	SC	0	1.6372	0	34.6613	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2991.0	0	SC	0	1.6370	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2992.0	0	SC	0	1.6366	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2993.0	0	SC	0	1.6366	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2994.0	0	SC	0	1.6364	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2995.0	0	SC	0	1.6363	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2996.0	0	SC	0	1.6363	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2997.0	0	SC	0	1.6363	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2998.0	0	SC	0	1.6363	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2999.0	0	SC	0	1.6363	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3000.0	0	SC	0	1.6363	0	34.6616	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3001.0	0	SC	0	1.6363	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3002.0	0	SC	0	1.6364	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3003.0	0	SC	0	1.6360	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3004.0	0	SC	0	1.6355	0	34.6617	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3005.0	0	SC	0	1.6358	0	34.6616	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3006.0	0	SC	0	1.6355	0	34.6616	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3007.0	0	SC	0	1.6352	0	34.6618	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3008.0	0	SC	0	1.6351	0	34.6618	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3009.0	0	SC	0	1.6347	0	34.6617	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3010.0	0	SC	0	1.6345	0	34.6618	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3011.0	0	SC	0	1.6342	0	34.6617	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3012.0	0	SC	0	1.6343	0	34.6618	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3013.0	0	SC	0	1.6343	0	34.6619	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3014.0	0	SC	0	1.6339	0	34.6618	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3015.0	0	SC	0	1.6326	0	34.6619	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3016.0	0	SC	0	1.6322	0	34.6621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3017.0	0	SC	0	1.6324	0	34.6621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3018.0	0	SC	0	1.6322	0	34.6620	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3019.0	0	SC	0	1.6322	0	34.6621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3020.0	0	SC	0	1.6322	0	34.6620	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3021.0	0	SC	0	1.6324	0	34.6621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3022.0	0	SC	0	1.6324	0	34.6621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3023.0	0	SC	0	1.6328	0	34.6620	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3024.0	0	SC	0	1.6326	0	34.6621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3025.0	0	SC	0	1.6326	0	34.6622	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3026.0	0	SC	0	1.6326	0	34.6621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3027.0	0	SC	0	1.6328	0	34.6620	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3028.0	0	SC	0	1.6326	0	34.6621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3029.0	0	SC	0	1.6322	0	34.6620	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3030.0	0	SC	0	1.6315	0	34.6622	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3031.0	0	SC	0	1.6305	0	34.6622	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3032.0	0	SC	0	1.6296	0	34.6623	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3033.0	0	SC	0	1.6291	0	34.6624	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3034.0	0	SC	0	1.6279	0	34.6626	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3035.0	0	SC	0	1.6274	0	34.6627	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3036.0	0	SC	0	1.6272	0	34.6627	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3037.0	0	SC	0	1.6270	0	34.6628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3038.0	0	SC	0	1.6269	0	34.6627	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3039.0	0	SC	0	1.6267	0	34.6627	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3040.0	0	SC	0	1.6269	0	34.6628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3041.0	0	SC	0	1.6270	0	34.6628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3042.0	0	SC	0	1.6269	0	34.6628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3043.0	0	SC	0	1.6270	0	34.6628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3044.0	0	SC	0	1.6269	0	34.6628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3045.0	0	SC	0	1.6270	0	34.6628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3046.0	0	SC	0	1.6267	0	34.6629	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3047.0	0	SC	0	1.6271	0	34.6628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3048.0	0	SC	0	1.6269	0	34.6629	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3049.0	0	SC	0	1.6265	0	34.6628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3050.0	0	SC	0	1.6259	0	34.6629	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3051.0	0	SC	0	1.6258	0	34.6629	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3052.0	0	SC	0	1.6256	0	34.6631	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3053.0	0	SC	0	1.6253	0	34.6632	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3054.0	0	SC	0	1.6246	0	34.6631	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3055.0	0	SC	0	1.6244	0	34.6633	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3056.0	0	SC	0	1.6242	0	34.6632	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3057.0	0	SC	0	1.6240	0	34.6633	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3058.0	0	SC	0	1.6241	0	34.6633	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3059.0	0	SC	0	1.6240	0	34.6632	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3060.0	0	SC	0	1.6235	0	34.6634	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3061.0	0	SC	0	1.6233	0	34.6634	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3062.0	0	SC	0	1.6232	0	34.6634	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3063.0	0	SC	0	1.6230	0	34.6634	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3064.0	0	SC	0	1.6227	0	34.6635	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3065.0	0	SC	0	1.6225	0	34.6635	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3066.0	0	SC	0	1.6221	0	34.6636	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3067.0	0	SC	0	1.6220	0	34.6636	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3068.0	0	SC	0	1.6218	0	34.6635	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3069.0	0	SC	0	1.6213	0	34.6636	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3070.0	0	SC	0	1.6208	0	34.6638	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3071.0	0	SC	0	1.6202	0	34.6638	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3072.0	0	SC	0	1.6199	0	34.6638	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3073.0	0	SC	0	1.6191	0	34.6639	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3074.0	0	SC	0	1.6178	0	34.6641	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3075.0	0	SC	0	1.6169	0	34.6641	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3076.0	0	SC	0	1.6160	0	34.6642	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3077.0	0	SC	0	1.6157	0	34.6643	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3078.0	0	SC	0	1.6149	0	34.6644	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3079.0	0	SC	0	1.6138	0	34.6646	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3080.0	0	SC	0	1.6136	0	34.6644	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3081.0	0	SC	0	1.6130	0	34.6647	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3082.0	0	SC	0	1.6126	0	34.6647	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3083.0	0	SC	0	1.6122	0	34.6648	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3084.0	0	SC	0	1.6119	0	34.6648	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3085.0	0	SC	0	1.6113	0	34.6649	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3086.0	0	SC	0	1.6112	0	34.6648	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3087.0	0	SC	0	1.6113	0	34.6649	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3088.0	0	SC	0	1.6113	0	34.6650	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3089.0	0	SC	0	1.6113	0	34.6649	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3090.0	0	SC	0	1.6113	0	34.6649	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3091.0	0	SC	0	1.6113	0	34.6649	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3092.0	0	SC	0	1.6112	0	34.6650	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3093.0	0	SC	0	1.6111	0	34.6650	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3094.0	0	SC	0	1.6110	0	34.6649	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3095.0	0	SC	0	1.6103	0	34.6649	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3096.0	0	SC	0	1.6101	0	34.6650	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3097.0	0	SC	0	1.6098	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3098.0	0	SC	0	1.6099	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3099.0	0	SC	0	1.6099	0	34.6650	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3100.0	0	SC	0	1.6098	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3101.0	0	SC	0	1.6097	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3102.0	0	SC	0	1.6098	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3103.0	0	SC	0	1.6099	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3104.0	0	SC	0	1.6098	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3105.0	0	SC	0	1.6095	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3106.0	0	SC	0	1.6091	0	34.6652	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3107.0	0	SC	0	1.6091	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3108.0	0	SC	0	1.6090	0	34.6653	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3109.0	0	SC	0	1.6090	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3110.0	0	SC	0	1.6084	0	34.6652	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3111.0	0	SC	0	1.6082	0	34.6653	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3112.0	0	SC	0	1.6082	0	34.6653	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3113.0	0	SC	0	1.6069	0	34.6653	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3114.0	0	SC	0	1.6065	0	34.6654	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3115.0	0	SC	0	1.6063	0	34.6654	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3116.0	0	SC	0	1.6053	0	34.6655	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3117.0	0	SC	0	1.6046	0	34.6656	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3118.0	0	SC	0	1.6042	0	34.6656	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3119.0	0	SC	0	1.6036	0	34.6656	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3120.0	0	SC	0	1.6021	0	34.6659	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3121.0	0	SC	0	1.6023	0	34.6659	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3122.0	0	SC	0	1.6021	0	34.6659	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3123.0	0	SC	0	1.6014	0	34.6661	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3124.0	0	SC	0	1.6012	0	34.6661	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3125.0	0	SC	0	1.6006	0	34.6661	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3126.0	0	SC	0	1.6006	0	34.6661	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3127.0	0	SC	0	1.6006	0	34.6661	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3128.0	0	SC	0	1.6006	0	34.6662	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3129.0	0	SC	0	1.6006	0	34.6662	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3130.0	0	SC	0	1.6002	0	34.6663	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3131.0	0	SC	0	1.6002	0	34.6663	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3132.0	0	SC	0	1.6000	0	34.6663	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3133.0	0	SC	0	1.5998	0	34.6663	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3134.0	0	SC	0	1.5995	0	34.6663	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3135.0	0	SC	0	1.5989	0	34.6664	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3136.0	0	SC	0	1.5989	0	34.6666	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3137.0	0	SC	0	1.5990	0	34.6666	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3138.0	0	SC	0	1.5991	0	34.6664	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3139.0	0	SC	0	1.5991	0	34.6665	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3140.0	0	SC	0	1.5992	0	34.6665	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3141.0	0	SC	0	1.5993	0	34.6665	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3142.0	0	SC	0	1.5993	0	34.6666	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3143.0	0	SC	0	1.5994	0	34.6666	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3144.0	0	SC	0	1.5995	0	34.6665	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3145.0	0	SC	0	1.5995	0	34.6666	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3146.0	0	SC	0	1.5996	0	34.6665	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3147.0	0	SC	0	1.5997	0	34.6665	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3148.0	0	SC	0	1.5996	0	34.6664	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3149.0	0	SC	0	1.5993	0	34.6666	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3150.0	0	SC	0	1.5993	0	34.6666	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3151.0	0	SC	0	1.5990	0	34.6665	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3152.0	0	SC	0	1.5981	0	34.6667	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3153.0	0	SC	0	1.5981	0	34.6667	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3154.0	0	SC	0	1.5980	0	34.6668	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3155.0	0	SC	0	1.5979	0	34.6669	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3156.0	0	SC	0	1.5978	0	34.6668	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3157.0	0	SC	0	1.5966	0	34.6667	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3158.0	0	SC	0	1.5950	0	34.6670	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3159.0	0	SC	0	1.5945	0	34.6671	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3160.0	0	SC	0	1.5939	0	34.6671	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3161.0	0	SC	0	1.5937	0	34.6673	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3162.0	0	SC	0	1.5939	0	34.6671	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3163.0	0	SC	0	1.5939	0	34.6672	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3164.0	0	SC	0	1.5939	0	34.6673	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3165.0	0	SC	0	1.5939	0	34.6673	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3166.0	0	SC	0	1.5939	0	34.6673	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3167.0	0	SC	0	1.5939	0	34.6672	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3168.0	0	SC	0	1.5939	0	34.6673	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3169.0	0	SC	0	1.5939	0	34.6673	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3170.0	0	SC	0	1.5936	0	34.6673	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3171.0	0	SC	0	1.5929	0	34.6673	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3172.0	0	SC	0	1.5915	0	34.6674	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3173.0	0	SC	0	1.5909	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3174.0	0	SC	0	1.5899	0	34.6674	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3175.0	0	SC	0	1.5894	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3176.0	0	SC	0	1.5894	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3177.0	0	SC	0	1.5895	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3178.0	0	SC	0	1.5894	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3179.0	0	SC	0	1.5895	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3180.0	0	SC	0	1.5895	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3181.0	0	SC	0	1.5894	0	34.6679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3182.0	0	SC	0	1.5895	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3183.0	0	SC	0	1.5895	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3184.0	0	SC	0	1.5894	0	34.6678	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3185.0	0	SC	0	1.5893	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3186.0	0	SC	0	1.5892	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3187.0	0	SC	0	1.5892	0	34.6678	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3188.0	0	SC	0	1.5890	0	34.6678	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3189.0	0	SC	0	1.5890	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3190.0	0	SC	0	1.5890	0	34.6679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3191.0	0	SC	0	1.5892	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3192.0	0	SC	0	1.5890	0	34.6679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3193.0	0	SC	0	1.5888	0	34.6679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3194.0	0	SC	0	1.5889	0	34.6679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3195.0	0	SC	0	1.5884	0	34.6679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3196.0	0	SC	0	1.5871	0	34.6679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3197.0	0	SC	0	1.5858	0	34.6681	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3198.0	0	SC	0	1.5855	0	34.6683	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3199.0	0	SC	0	1.5853	0	34.6683	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3200.0	0	SC	0	1.5850	0	34.6683	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3201.0	0	SC	0	1.5850	0	34.6683	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3202.0	0	SC	0	1.5851	0	34.6684	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3203.0	0	SC	0	1.5852	0	34.6683	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3204.0	0	SC	0	1.5850	0	34.6683	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3205.0	0	SC	0	1.5847	0	34.6684	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3206.0	0	SC	0	1.5846	0	34.6684	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3207.0	0	SC	0	1.5842	0	34.6685	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3208.0	0	SC	0	1.5838	0	34.6686	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3209.0	0	SC	0	1.5836	0	34.6685	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3210.0	0	SC	0	1.5835	0	34.6684	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3211.0	0	SC	0	1.5832	0	34.6686	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3212.0	0	SC	0	1.5821	0	34.6687	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3213.0	0	SC	0	1.5816	0	34.6688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3214.0	0	SC	0	1.5814	0	34.6689	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3215.0	0	SC	0	1.5815	0	34.6689	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3216.0	0	SC	0	1.5817	0	34.6688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3217.0	0	SC	0	1.5818	0	34.6688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3218.0	0	SC	0	1.5819	0	34.6688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3219.0	0	SC	0	1.5819	0	34.6689	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3220.0	0	SC	0	1.5819	0	34.6688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3221.0	0	SC	0	1.5818	0	34.6688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3222.0	0	SC	0	1.5815	0	34.6689	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3223.0	0	SC	0	1.5813	0	34.6689	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3224.0	0	SC	0	1.5812	0	34.6689	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3225.0	0	SC	0	1.5802	0	34.6689	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3226.0	0	SC	0	1.5798	0	34.6691	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3227.0	0	SC	0	1.5796	0	34.6692	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3228.0	0	SC	0	1.5792	0	34.6691	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3229.0	0	SC	0	1.5788	0	34.6694	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3230.0	0	SC	0	1.5788	0	34.6693	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3231.0	0	SC	0	1.5786	0	34.6693	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3232.0	0	SC	0	1.5783	0	34.6694	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3233.0	0	SC	0	1.5781	0	34.6694	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3234.0	0	SC	0	1.5781	0	34.6693	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3235.0	0	SC	0	1.5779	0	34.6694	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3236.0	0	SC	0	1.5779	0	34.6694	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3237.0	0	SC	0	1.5773	0	34.6694	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3238.0	0	SC	0	1.5762	0	34.6696	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3239.0	0	SC	0	1.5757	0	34.6695	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3240.0	0	SC	0	1.5752	0	34.6697	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3241.0	0	SC	0	1.5753	0	34.6697	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3242.0	0	SC	0	1.5750	0	34.6698	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3243.0	0	SC	0	1.5747	0	34.6697	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3244.0	0	SC	0	1.5741	0	34.6698	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3245.0	0	SC	0	1.5739	0	34.6700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3246.0	0	SC	0	1.5737	0	34.6700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3247.0	0	SC	0	1.5737	0	34.6699	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3248.0	0	SC	0	1.5737	0	34.6699	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3249.0	0	SC	0	1.5736	0	34.6700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3250.0	0	SC	0	1.5733	0	34.6700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3251.0	0	SC	0	1.5731	0	34.6699	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3252.0	0	SC	0	1.5728	0	34.6700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3253.0	0	SC	0	1.5728	0	34.6700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3254.0	0	SC	0	1.5726	0	34.6701	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3255.0	0	SC	0	1.5725	0	34.6701	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3256.0	0	SC	0	1.5724	0	34.6702	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3257.0	0	SC	0	1.5722	0	34.6701	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3258.0	0	SC	0	1.5722	0	34.6701	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3259.0	0	SC	0	1.5720	0	34.6701	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3260.0	0	SC	0	1.5713	0	34.6700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3261.0	0	SC	0	1.5703	0	34.6702	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3262.0	0	SC	0	1.5697	0	34.6703	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3263.0	0	SC	0	1.5692	0	34.6703	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3264.0	0	SC	0	1.5678	0	34.6704	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3265.0	0	SC	0	1.5676	0	34.6706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3266.0	0	SC	0	1.5677	0	34.6706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3267.0	0	SC	0	1.5676	0	34.6706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3268.0	0	SC	0	1.5677	0	34.6706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3269.0	0	SC	0	1.5678	0	34.6706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3270.0	0	SC	0	1.5678	0	34.6706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3271.0	0	SC	0	1.5672	0	34.6706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3272.0	0	SC	0	1.5669	0	34.6708	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3273.0	0	SC	0	1.5670	0	34.6706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3274.0	0	SC	0	1.5672	0	34.6708	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3275.0	0	SC	0	1.5669	0	34.6708	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3276.0	0	SC	0	1.5665	0	34.6708	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3277.0	0	SC	0	1.5663	0	34.6706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3278.0	0	SC	0	1.5657	0	34.6709	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3279.0	0	SC	0	1.5654	0	34.6709	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3280.0	0	SC	0	1.5653	0	34.6710	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3281.0	0	SC	0	1.5637	0	34.6710	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3282.0	0	SC	0	1.5630	0	34.6712	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3283.0	0	SC	0	1.5626	0	34.6712	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3284.0	0	SC	0	1.5623	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3285.0	0	SC	0	1.5624	0	34.6713	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3286.0	0	SC	0	1.5623	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3287.0	0	SC	0	1.5621	0	34.6713	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3288.0	0	SC	0	1.5621	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3289.0	0	SC	0	1.5621	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3290.0	0	SC	0	1.5623	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3291.0	0	SC	0	1.5625	0	34.6713	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3292.0	0	SC	0	1.5625	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3293.0	0	SC	0	1.5625	0	34.6713	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3294.0	0	SC	0	1.5625	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3295.0	0	SC	0	1.5624	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3296.0	0	SC	0	1.5621	0	34.6715	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3297.0	0	SC	0	1.5623	0	34.6715	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3298.0	0	SC	0	1.5626	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3299.0	0	SC	0	1.5627	0	34.6713	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3300.0	0	SC	0	1.5627	0	34.6713	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3301.0	0	SC	0	1.5629	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3302.0	0	SC	0	1.5629	0	34.6713	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3303.0	0	SC	0	1.5630	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3304.0	0	SC	0	1.5630	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3305.0	0	SC	0	1.5630	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3306.0	0	SC	0	1.5626	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3307.0	0	SC	0	1.5627	0	34.6715	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3308.0	0	SC	0	1.5624	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3309.0	0	SC	0	1.5619	0	34.6715	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3310.0	0	SC	0	1.5617	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3311.0	0	SC	0	1.5619	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3312.0	0	SC	0	1.5619	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3313.0	0	SC	0	1.5615	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3314.0	0	SC	0	1.5614	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3315.0	0	SC	0	1.5615	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3316.0	0	SC	0	1.5616	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3317.0	0	SC	0	1.5617	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3318.0	0	SC	0	1.5617	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3319.0	0	SC	0	1.5617	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3320.0	0	SC	0	1.5619	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3321.0	0	SC	0	1.5619	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3322.0	0	SC	0	1.5617	0	34.6717	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3323.0	0	SC	0	1.5611	0	34.6715	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3324.0	0	SC	0	1.5600	0	34.6718	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3325.0	0	SC	0	1.5598	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3326.0	0	SC	0	1.5600	0	34.6718	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3327.0	0	SC	0	1.5600	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3328.0	0	SC	0	1.5598	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3329.0	0	SC	0	1.5596	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3330.0	0	SC	0	1.5595	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3331.0	0	SC	0	1.5593	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3332.0	0	SC	0	1.5592	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3333.0	0	SC	0	1.5592	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3334.0	0	SC	0	1.5592	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3335.0	0	SC	0	1.5592	0	34.6721	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3336.0	0	SC	0	1.5591	0	34.6721	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3337.0	0	SC	0	1.5590	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3338.0	0	SC	0	1.5589	0	34.6721	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3339.0	0	SC	0	1.5589	0	34.6721	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3340.0	0	SC	0	1.5587	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3341.0	0	SC	0	1.5581	0	34.6721	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3342.0	0	SC	0	1.5573	0	34.6721	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3343.0	0	SC	0	1.5567	0	34.6725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3344.0	0	SC	0	1.5567	0	34.6724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3345.0	0	SC	0	1.5567	0	34.6721	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3346.0	0	SC	0	1.5560	0	34.6725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3347.0	0	SC	0	1.5562	0	34.6724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3348.0	0	SC	0	1.5564	0	34.6724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3349.0	0	SC	0	1.5565	0	34.6724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3350.0	0	SC	0	1.5565	0	34.6725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3351.0	0	SC	0	1.5566	0	34.6723	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3352.0	0	SC	0	1.5567	0	34.6725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3353.0	0	SC	0	1.5571	0	34.6724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3354.0	0	SC	0	1.5572	0	34.6724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3355.0	0	SC	0	1.5570	0	34.6724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3356.0	0	SC	0	1.5568	0	34.6725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3357.0	0	SC	0	1.5569	0	34.6725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3358.0	0	SC	0	1.5568	0	34.6725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3359.0	0	SC	0	1.5566	0	34.6725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3360.0	0	SC	0	1.5564	0	34.6726	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3361.0	0	SC	0	1.5562	0	34.6726	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3362.0	0	SC	0	1.5564	0	34.6725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3363.0	0	SC	0	1.5562	0	34.6726	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3364.0	0	SC	0	1.5560	0	34.6727	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3365.0	0	SC	0	1.5562	0	34.6726	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3366.0	0	SC	0	1.5558	0	34.6726	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3367.0	0	SC	0	1.5549	0	34.6728	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3368.0	0	SC	0	1.5544	0	34.6726	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3369.0	0	SC	0	1.5531	0	34.6729	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3370.0	0	SC	0	1.5526	0	34.6730	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3371.0	0	SC	0	1.5524	0	34.6730	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3372.0	0	SC	0	1.5520	0	34.6731	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3373.0	0	SC	0	1.5509	0	34.6731	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3374.0	0	SC	0	1.5499	0	34.6733	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3375.0	0	SC	0	1.5493	0	34.6734	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3376.0	0	SC	0	1.5489	0	34.6734	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3377.0	0	SC	0	1.5487	0	34.6734	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3378.0	0	SC	0	1.5486	0	34.6735	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3379.0	0	SC	0	1.5486	0	34.6736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3380.0	0	SC	0	1.5486	0	34.6735	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3381.0	0	SC	0	1.5487	0	34.6735	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3382.0	0	SC	0	1.5488	0	34.6735	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3383.0	0	SC	0	1.5488	0	34.6736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3384.0	0	SC	0	1.5488	0	34.6735	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3385.0	0	SC	0	1.5488	0	34.6735	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3386.0	0	SC	0	1.5489	0	34.6735	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3387.0	0	SC	0	1.5488	0	34.6734	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3388.0	0	SC	0	1.5485	0	34.6735	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3389.0	0	SC	0	1.5480	0	34.6736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3390.0	0	SC	0	1.5478	0	34.6736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3391.0	0	SC	0	1.5476	0	34.6738	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3392.0	0	SC	0	1.5476	0	34.6736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3393.0	0	SC	0	1.5478	0	34.6738	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3394.0	0	SC	0	1.5478	0	34.6738	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3395.0	0	SC	0	1.5480	0	34.6738	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3396.0	0	SC	0	1.5480	0	34.6736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3397.0	0	SC	0	1.5480	0	34.6736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3398.0	0	SC	0	1.5482	0	34.6736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3399.0	0	SC	0	1.5480	0	34.6736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3400.0	0	SC	0	1.5478	0	34.6738	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3401.0	0	SC	0	1.5478	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3402.0	0	SC	0	1.5480	0	34.6738	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3403.0	0	SC	0	1.5480	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3404.0	0	SC	0	1.5480	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3405.0	0	SC	0	1.5480	0	34.6738	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3406.0	0	SC	0	1.5480	0	34.6738	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3407.0	0	SC	0	1.5478	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3408.0	0	SC	0	1.5478	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3409.0	0	SC	0	1.5480	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3410.0	0	SC	0	1.5480	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3411.0	0	SC	0	1.5482	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3412.0	0	SC	0	1.5484	0	34.6738	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3413.0	0	SC	0	1.5478	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3414.0	0	SC	0	1.5476	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3415.0	0	SC	0	1.5476	0	34.6741	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3416.0	0	SC	0	1.5478	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3417.0	0	SC	0	1.5476	0	34.6740	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3418.0	0	SC	0	1.5476	0	34.6740	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3419.0	0	SC	0	1.5475	0	34.6741	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3420.0	0	SC	0	1.5473	0	34.6741	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3421.0	0	SC	0	1.5463	0	34.6740	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3422.0	0	SC	0	1.5455	0	34.6743	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3423.0	0	SC	0	1.5454	0	34.6744	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3424.0	0	SC	0	1.5454	0	34.6743	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3425.0	0	SC	0	1.5454	0	34.6743	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3426.0	0	SC	0	1.5454	0	34.6742	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3427.0	0	SC	0	1.5453	0	34.6743	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3428.0	0	SC	0	1.5453	0	34.6744	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3429.0	0	SC	0	1.5453	0	34.6744	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3430.0	0	SC	0	1.5451	0	34.6744	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3431.0	0	SC	0	1.5443	0	34.6744	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3432.0	0	SC	0	1.5438	0	34.6745	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3433.0	0	SC	0	1.5433	0	34.6746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3434.0	0	SC	0	1.5432	0	34.6746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3435.0	0	SC	0	1.5432	0	34.6746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3436.0	0	SC	0	1.5433	0	34.6747	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3437.0	0	SC	0	1.5434	0	34.6746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3438.0	0	SC	0	1.5435	0	34.6746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3439.0	0	SC	0	1.5435	0	34.6746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3440.0	0	SC	0	1.5434	0	34.6748	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3441.0	0	SC	0	1.5435	0	34.6746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3442.0	0	SC	0	1.5436	0	34.6747	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3443.0	0	SC	0	1.5436	0	34.6747	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3444.0	0	SC	0	1.5436	0	34.6746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3445.0	0	SC	0	1.5436	0	34.6746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3446.0	0	SC	0	1.5434	0	34.6747	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3447.0	0	SC	0	1.5433	0	34.6747	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3448.0	0	SC	0	1.5431	0	34.6748	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3449.0	0	SC	0	1.5427	0	34.6747	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3450.0	0	SC	0	1.5425	0	34.6747	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3451.0	0	SC	0	1.5423	0	34.6748	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3452.0	0	SC	0	1.5423	0	34.6749	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3453.0	0	SC	0	1.5421	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3454.0	0	SC	0	1.5421	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3455.0	0	SC	0	1.5421	0	34.6748	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3456.0	0	SC	0	1.5419	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3457.0	0	SC	0	1.5417	0	34.6749	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3458.0	0	SC	0	1.5417	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3459.0	0	SC	0	1.5419	0	34.6749	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3460.0	0	SC	0	1.5417	0	34.6749	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3461.0	0	SC	0	1.5415	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3462.0	0	SC	0	1.5415	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3463.0	0	SC	0	1.5417	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3464.0	0	SC	0	1.5417	0	34.6751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3465.0	0	SC	0	1.5417	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3466.0	0	SC	0	1.5419	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3467.0	0	SC	0	1.5419	0	34.6749	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3468.0	0	SC	0	1.5415	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3469.0	0	SC	0	1.5417	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3470.0	0	SC	0	1.5417	0	34.6751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3471.0	0	SC	0	1.5417	0	34.6751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3472.0	0	SC	0	1.5419	0	34.6751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3473.0	0	SC	0	1.5419	0	34.6751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3474.0	0	SC	0	1.5417	0	34.6751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3475.0	0	SC	0	1.5417	0	34.6751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3476.0	0	SC	0	1.5407	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3477.0	0	SC	0	1.5400	0	34.6751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3478.0	0	SC	0	1.5398	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3479.0	0	SC	0	1.5400	0	34.6753	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3480.0	0	SC	0	1.5402	0	34.6753	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3481.0	0	SC	0	1.5403	0	34.6753	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3482.0	0	SC	0	1.5403	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3483.0	0	SC	0	1.5405	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3484.0	0	SC	0	1.5406	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3485.0	0	SC	0	1.5403	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3486.0	0	SC	0	1.5400	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3487.0	0	SC	0	1.5403	0	34.6753	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3488.0	0	SC	0	1.5404	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3489.0	0	SC	0	1.5405	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3490.0	0	SC	0	1.5405	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3491.0	0	SC	0	1.5407	0	34.6751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3492.0	0	SC	0	1.5406	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3493.0	0	SC	0	1.5406	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3494.0	0	SC	0	1.5406	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3495.0	0	SC	0	1.5406	0	34.6753	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3496.0	0	SC	0	1.5406	0	34.6753	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3497.0	0	SC	0	1.5406	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3498.0	0	SC	0	1.5407	0	34.6755	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3499.0	0	SC	0	1.5408	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3500.0	0	SC	0	1.5407	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3501.0	0	SC	0	1.5408	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3502.0	0	SC	0	1.5409	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3503.0	0	SC	0	1.5409	0	34.6755	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3504.0	0	SC	0	1.5409	0	34.6757	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3505.0	0	SC	0	1.5410	0	34.6755	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3506.0	0	SC	0	1.5405	0	34.6755	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3507.0	0	SC	0	1.5394	0	34.6756	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3508.0	0	SC	0	1.5386	0	34.6757	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3509.0	0	SC	0	1.5386	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3510.0	0	SC	0	1.5387	0	34.6757	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3511.0	0	SC	0	1.5387	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3512.0	0	SC	0	1.5388	0	34.6757	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3513.0	0	SC	0	1.5388	0	34.6759	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3514.0	0	SC	0	1.5388	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3515.0	0	SC	0	1.5389	0	34.6757	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3516.0	0	SC	0	1.5387	0	34.6757	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3517.0	0	SC	0	1.5388	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3518.0	0	SC	0	1.5388	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3519.0	0	SC	0	1.5389	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3520.0	0	SC	0	1.5390	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3521.0	0	SC	0	1.5391	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3522.0	0	SC	0	1.5392	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3523.0	0	SC	0	1.5392	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3524.0	0	SC	0	1.5391	0	34.6759	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3525.0	0	SC	0	1.5393	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3526.0	0	SC	0	1.5393	0	34.6759	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3527.0	0	SC	0	1.5394	0	34.6757	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3528.0	0	SC	0	1.5394	0	34.6760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3529.0	0	SC	0	1.5395	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3530.0	0	SC	0	1.5395	0	34.6760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3531.0	0	SC	0	1.5395	0	34.6759	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3532.0	0	SC	0	1.5395	0	34.6760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3533.0	0	SC	0	1.5386	0	34.6760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3534.0	0	SC	0	1.5384	0	34.6760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3535.0	0	SC	0	1.5384	0	34.6759	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3536.0	0	SC	0	1.5381	0	34.6760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3537.0	0	SC	0	1.5381	0	34.6761	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3538.0	0	SC	0	1.5381	0	34.6760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3539.0	0	SC	0	1.5379	0	34.6760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3540.0	0	SC	0	1.5377	0	34.6761	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3541.0	0	SC	0	1.5377	0	34.6761	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3542.0	0	SC	0	1.5375	0	34.6762	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3543.0	0	SC	0	1.5375	0	34.6762	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3544.0	0	SC	0	1.5375	0	34.6761	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3545.0	0	SC	0	1.5374	0	34.6761	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3546.0	0	SC	0	1.5372	0	34.6762	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3547.0	0	SC	0	1.5371	0	34.6762	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3548.0	0	SC	0	1.5370	0	34.6763	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3549.0	0	SC	0	1.5370	0	34.6762	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3550.0	0	SC	0	1.5368	0	34.6763	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3551.0	0	SC	0	1.5365	0	34.6763	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3552.0	0	SC	0	1.5365	0	34.6764	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3553.0	0	SC	0	1.5362	0	34.6764	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3554.0	0	SC	0	1.5360	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3555.0	0	SC	0	1.5364	0	34.6764	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3556.0	0	SC	0	1.5364	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3557.0	0	SC	0	1.5365	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3558.0	0	SC	0	1.5367	0	34.6764	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3559.0	0	SC	0	1.5370	0	34.6764	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3560.0	0	SC	0	1.5369	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3561.0	0	SC	0	1.5366	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3562.0	0	SC	0	1.5366	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3563.0	0	SC	0	1.5366	0	34.6764	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3564.0	0	SC	0	1.5366	0	34.6766	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3565.0	0	SC	0	1.5365	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3566.0	0	SC	0	1.5362	0	34.6766	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3567.0	0	SC	0	1.5363	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3568.0	0	SC	0	1.5364	0	34.6766	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3569.0	0	SC	0	1.5363	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3570.0	0	SC	0	1.5360	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3571.0	0	SC	0	1.5355	0	34.6766	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3572.0	0	SC	0	1.5355	0	34.6766	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3573.0	0	SC	0	1.5354	0	34.6766	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3574.0	0	SC	0	1.5352	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3575.0	0	SC	0	1.5345	0	34.6768	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3576.0	0	SC	0	1.5345	0	34.6768	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3577.0	0	SC	0	1.5343	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3578.0	0	SC	0	1.5342	0	34.6770	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3579.0	0	SC	0	1.5342	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3580.0	0	SC	0	1.5341	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3581.0	0	SC	0	1.5344	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3582.0	0	SC	0	1.5342	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3583.0	0	SC	0	1.5342	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3584.0	0	SC	0	1.5343	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3585.0	0	SC	0	1.5344	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3586.0	0	SC	0	1.5346	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3587.0	0	SC	0	1.5347	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3588.0	0	SC	0	1.5348	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3589.0	0	SC	0	1.5349	0	34.6770	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3590.0	0	SC	0	1.5350	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3591.0	0	SC	0	1.5352	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3592.0	0	SC	0	1.5353	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3593.0	0	SC	0	1.5354	0	34.6768	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3594.0	0	SC	0	1.5349	0	34.6770	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3595.0	0	SC	0	1.5348	0	34.6770	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3596.0	0	SC	0	1.5350	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3597.0	0	SC	0	1.5348	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3598.0	0	SC	0	1.5347	0	34.6770	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3599.0	0	SC	0	1.5345	0	34.6770	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3600.0	0	SC	0	1.5345	0	34.6770	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3601.0	0	SC	0	1.5345	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3602.0	0	SC	0	1.5346	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3603.0	0	SC	0	1.5345	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3604.0	0	SC	0	1.5345	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3605.0	0	SC	0	1.5342	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3606.0	0	SC	0	1.5343	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3607.0	0	SC	0	1.5339	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3608.0	0	SC	0	1.5339	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3609.0	0	SC	0	1.5341	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3610.0	0	SC	0	1.5342	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3611.0	0	SC	0	1.5344	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3612.0	0	SC	0	1.5345	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3613.0	0	SC	0	1.5346	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3614.0	0	SC	0	1.5347	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3615.0	0	SC	0	1.5348	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3616.0	0	SC	0	1.5348	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3617.0	0	SC	0	1.5344	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3618.0	0	SC	0	1.5344	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3619.0	0	SC	0	1.5344	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3620.0	0	SC	0	1.5343	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3621.0	0	SC	0	1.5345	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3622.0	0	SC	0	1.5345	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3623.0	0	SC	0	1.5346	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3624.0	0	SC	0	1.5348	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3625.0	0	SC	0	1.5349	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3626.0	0	SC	0	1.5350	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3627.0	0	SC	0	1.5351	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3628.0	0	SC	0	1.5352	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3629.0	0	SC	0	1.5352	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3630.0	0	SC	0	1.5353	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3631.0	0	SC	0	1.5354	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3632.0	0	SC	0	1.5353	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3633.0	0	SC	0	1.5352	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3634.0	0	SC	0	1.5346	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3635.0	0	SC	0	1.5344	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3636.0	0	SC	0	1.5344	0	34.6774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3637.0	0	SC	0	1.5345	0	34.6774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3638.0	0	SC	0	1.5347	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3639.0	0	SC	0	1.5348	0	34.6774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3640.0	0	SC	0	1.5348	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3641.0	0	SC	0	1.5349	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3642.0	0	SC	0	1.5350	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3643.0	0	SC	0	1.5352	0	34.6774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3644.0	0	SC	0	1.5351	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3645.0	0	SC	0	1.5347	0	34.6774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3646.0	0	SC	0	1.5347	0	34.6774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3647.0	0	SC	0	1.5349	0	34.6774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3648.0	0	SC	0	1.5349	0	34.6774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3649.0	0	SC	0	1.5347	0	34.6774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3650.0	0	SC	0	1.5345	0	34.6775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3651.0	0	SC	0	1.5345	0	34.6775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3652.0	0	SC	0	1.5346	0	34.6775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3653.0	0	SC	0	1.5348	0	34.6775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3654.0	0	SC	0	1.5349	0	34.6775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3655.0	0	SC	0	1.5349	0	34.6775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3656.0	0	SC	0	1.5349	0	34.6775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3657.0	0	SC	0	1.5347	0	34.6775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3658.0	0	SC	0	1.5347	0	34.6776	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3659.0	0	SC	0	1.5348	0	34.6776	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3660.0	0	SC	0	1.5348	0	34.6776	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3661.0	0	SC	0	1.5350	0	34.6776	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3662.0	0	SC	0	1.5352	0	34.6775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3663.0	0	SC	0	1.5349	0	34.6776	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3664.0	0	SC	0	1.5346	0	34.6776	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3665.0	0	SC	0	1.5343	0	34.6777	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3666.0	0	SC	0	1.5341	0	34.6777	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3667.0	0	SC	0	1.5339	0	34.6777	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3668.0	0	SC	0	1.5337	0	34.6778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3669.0	0	SC	0	1.5337	0	34.6778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3670.0	0	SC	0	1.5337	0	34.6778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3671.0	0	SC	0	1.5339	0	34.6777	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3672.0	0	SC	0	1.5339	0	34.6778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3673.0	0	SC	0	1.5339	0	34.6778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3674.0	0	SC	0	1.5339	0	34.6777	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3675.0	0	SC	0	1.5335	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3676.0	0	SC	0	1.5334	0	34.6778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3677.0	0	SC	0	1.5333	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3678.0	0	SC	0	1.5334	0	34.6778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3679.0	0	SC	0	1.5334	0	34.6778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3680.0	0	SC	0	1.5335	0	34.6778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3681.0	0	SC	0	1.5335	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3682.0	0	SC	0	1.5335	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3683.0	0	SC	0	1.5335	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3684.0	0	SC	0	1.5335	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3685.0	0	SC	0	1.5337	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3686.0	0	SC	0	1.5337	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3687.0	0	SC	0	1.5339	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3688.0	0	SC	0	1.5339	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3689.0	0	SC	0	1.5341	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3690.0	0	SC	0	1.5342	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3691.0	0	SC	0	1.5342	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3692.0	0	SC	0	1.5343	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3693.0	0	SC	0	1.5344	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3694.0	0	SC	0	1.5344	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3695.0	0	SC	0	1.5345	0	34.6781	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3696.0	0	SC	0	1.5346	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3697.0	0	SC	0	1.5347	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3698.0	0	SC	0	1.5348	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3699.0	0	SC	0	1.5349	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3700.0	0	SC	0	1.5350	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3701.0	0	SC	0	1.5351	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3702.0	0	SC	0	1.5352	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3703.0	0	SC	0	1.5352	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3704.0	0	SC	0	1.5352	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3705.0	0	SC	0	1.5352	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3706.0	0	SC	0	1.5353	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3707.0	0	SC	0	1.5351	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3708.0	0	SC	0	1.5351	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3709.0	0	SC	0	1.5352	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3710.0	0	SC	0	1.5350	0	34.6781	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3711.0	0	SC	0	1.5349	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3712.0	0	SC	0	1.5344	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3713.0	0	SC	0	1.5335	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3714.0	0	SC	0	1.5331	0	34.6781	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3715.0	0	SC	0	1.5330	0	34.6783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3716.0	0	SC	0	1.5329	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3717.0	0	SC	0	1.5329	0	34.6783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3718.0	0	SC	0	1.5329	0	34.6783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3719.0	0	SC	0	1.5327	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3720.0	0	SC	0	1.5328	0	34.6783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3721.0	0	SC	0	1.5329	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3722.0	0	SC	0	1.5330	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3723.0	0	SC	0	1.5331	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3724.0	0	SC	0	1.5332	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3725.0	0	SC	0	1.5334	0	34.6783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3726.0	0	SC	0	1.5335	0	34.6783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3727.0	0	SC	0	1.5334	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3728.0	0	SC	0	1.5335	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3729.0	0	SC	0	1.5335	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3730.0	0	SC	0	1.5337	0	34.6783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3731.0	0	SC	0	1.5337	0	34.6783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3732.0	0	SC	0	1.5337	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3733.0	0	SC	0	1.5337	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3734.0	0	SC	0	1.5335	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3735.0	0	SC	0	1.5334	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3736.0	0	SC	0	1.5335	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3737.0	0	SC	0	1.5335	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3738.0	0	SC	0	1.5335	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3739.0	0	SC	0	1.5335	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3740.0	0	SC	0	1.5335	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3741.0	0	SC	0	1.5335	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3742.0	0	SC	0	1.5337	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3743.0	0	SC	0	1.5335	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3744.0	0	SC	0	1.5337	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3745.0	0	SC	0	1.5337	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3746.0	0	SC	0	1.5339	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3747.0	0	SC	0	1.5339	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3748.0	0	SC	0	1.5341	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3749.0	0	SC	0	1.5341	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3750.0	0	SC	0	1.5342	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3751.0	0	SC	0	1.5341	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3752.0	0	SC	0	1.5339	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3753.0	0	SC	0	1.5339	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3754.0	0	SC	0	1.5337	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3755.0	0	SC	0	1.5337	0	34.6787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3756.0	0	SC	0	1.5337	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3757.0	0	SC	0	1.5337	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3758.0	0	SC	0	1.5339	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3759.0	0	SC	0	1.5341	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3760.0	0	SC	0	1.5342	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3761.0	0	SC	0	1.5343	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3762.0	0	SC	0	1.5343	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3763.0	0	SC	0	1.5343	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3764.0	0	SC	0	1.5343	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3765.0	0	SC	0	1.5344	0	34.6787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3766.0	0	SC	0	1.5345	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3767.0	0	SC	0	1.5344	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3768.0	0	SC	0	1.5345	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3769.0	0	SC	0	1.5344	0	34.6787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3770.0	0	SC	0	1.5345	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3771.0	0	SC	0	1.5343	0	34.6787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3772.0	0	SC	0	1.5342	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3773.0	0	SC	0	1.5339	0	34.6787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3774.0	0	SC	0	1.5335	0	34.6788	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3775.0	0	SC	0	1.5335	0	34.6788	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3776.0	0	SC	0	1.5333	0	34.6789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3777.0	0	SC	0	1.5332	0	34.6789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3778.0	0	SC	0	1.5332	0	34.6788	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3779.0	0	SC	0	1.5333	0	34.6788	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3780.0	0	SC	0	1.5333	0	34.6789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3781.0	0	SC	0	1.5332	0	34.6790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3782.0	0	SC	0	1.5333	0	34.6789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3783.0	0	SC	0	1.5333	0	34.6789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3784.0	0	SC	0	1.5333	0	34.6789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3785.0	0	SC	0	1.5334	0	34.6788	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3786.0	0	SC	0	1.5329	0	34.6789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3787.0	0	SC	0	1.5328	0	34.6789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3788.0	0	SC	0	1.5326	0	34.6789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3789.0	0	SC	0	1.5323	0	34.6790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3790.0	0	SC	0	1.5324	0	34.6791	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3791.0	0	SC	0	1.5323	0	34.6791	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3792.0	0	SC	0	1.5323	0	34.6792	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3793.0	0	SC	0	1.5323	0	34.6791	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3794.0	0	SC	0	1.5318	0	34.6792	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3795.0	0	SC	0	1.5316	0	34.6792	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3796.0	0	SC	0	1.5316	0	34.6792	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3797.0	0	SC	0	1.5314	0	34.6791	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3798.0	0	SC	0	1.5312	0	34.6793	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3799.0	0	SC	0	1.5312	0	34.6793	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3800.0	0	SC	0	1.5314	0	34.6792	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3801.0	0	SC	0	1.5314	0	34.6792	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3802.0	0	SC	0	1.5314	0	34.6793	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3803.0	0	SC	0	1.5313	0	34.6794	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3804.0	0	SC	0	1.5314	0	34.6793	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3805.0	0	SC	0	1.5312	0	34.6793	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3806.0	0	SC	0	1.5309	0	34.6793	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3807.0	0	SC	0	1.5308	0	34.6794	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3808.0	0	SC	0	1.5308	0	34.6795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3809.0	0	SC	0	1.5308	0	34.6794	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3810.0	0	SC	0	1.5309	0	34.6794	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3811.0	0	SC	0	1.5309	0	34.6795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3812.0	0	SC	0	1.5309	0	34.6794	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3813.0	0	SC	0	1.5309	0	34.6795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3814.0	0	SC	0	1.5309	0	34.6795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3815.0	0	SC	0	1.5310	0	34.6794	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3816.0	0	SC	0	1.5309	0	34.6795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3817.0	0	SC	0	1.5309	0	34.6795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3818.0	0	SC	0	1.5309	0	34.6795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3819.0	0	SC	0	1.5307	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3820.0	0	SC	0	1.5307	0	34.6795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3821.0	0	SC	0	1.5306	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3822.0	0	SC	0	1.5305	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3823.0	0	SC	0	1.5305	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3824.0	0	SC	0	1.5305	0	34.6795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3825.0	0	SC	0	1.5306	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3826.0	0	SC	0	1.5306	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3827.0	0	SC	0	1.5303	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3828.0	0	SC	0	1.5301	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3829.0	0	SC	0	1.5299	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3830.0	0	SC	0	1.5297	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3831.0	0	SC	0	1.5295	0	34.6798	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3832.0	0	SC	0	1.5293	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3833.0	0	SC	0	1.5290	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3834.0	0	SC	0	1.5289	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3835.0	0	SC	0	1.5289	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3836.0	0	SC	0	1.5290	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3837.0	0	SC	0	1.5290	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3838.0	0	SC	0	1.5290	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3839.0	0	SC	0	1.5290	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3840.0	0	SC	0	1.5290	0	34.6798	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3841.0	0	SC	0	1.5290	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3842.0	0	SC	0	1.5292	0	34.6798	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3843.0	0	SC	0	1.5291	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3844.0	0	SC	0	1.5291	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3845.0	0	SC	0	1.5290	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3846.0	0	SC	0	1.5290	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3847.0	0	SC	0	1.5289	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3848.0	0	SC	0	1.5289	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3849.0	0	SC	0	1.5288	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3850.0	0	SC	0	1.5289	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3851.0	0	SC	0	1.5291	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3852.0	0	SC	0	1.5292	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3853.0	0	SC	0	1.5293	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3854.0	0	SC	0	1.5293	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3855.0	0	SC	0	1.5294	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3856.0	0	SC	0	1.5294	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3857.0	0	SC	0	1.5295	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3858.0	0	SC	0	1.5295	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3859.0	0	SC	0	1.5295	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3860.0	0	SC	0	1.5295	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3861.0	0	SC	0	1.5294	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3862.0	0	SC	0	1.5294	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3863.0	0	SC	0	1.5294	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3864.0	0	SC	0	1.5295	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3865.0	0	SC	0	1.5295	0	34.6802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3866.0	0	SC	0	1.5295	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3867.0	0	SC	0	1.5295	0	34.6802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3868.0	0	SC	0	1.5297	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3869.0	0	SC	0	1.5297	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3870.0	0	SC	0	1.5297	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3871.0	0	SC	0	1.5295	0	34.6802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3872.0	0	SC	0	1.5295	0	34.6802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3873.0	0	SC	0	1.5297	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3874.0	0	SC	0	1.5295	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3875.0	0	SC	0	1.5294	0	34.6803	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3876.0	0	SC	0	1.5294	0	34.6803	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3877.0	0	SC	0	1.5294	0	34.6802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3878.0	0	SC	0	1.5294	0	34.6803	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3879.0	0	SC	0	1.5295	0	34.6803	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3880.0	0	SC	0	1.5295	0	34.6804	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3881.0	0	SC	0	1.5297	0	34.6803	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3882.0	0	SC	0	1.5299	0	34.6802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3883.0	0	SC	0	1.5299	0	34.6802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3884.0	0	SC	0	1.5299	0	34.6803	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3885.0	0	SC	0	1.5295	0	34.6803	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3886.0	0	SC	0	1.5293	0	34.6802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3887.0	0	SC	0	1.5288	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3888.0	0	SC	0	1.5290	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3889.0	0	SC	0	1.5290	0	34.6803	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3890.0	0	SC	0	1.5288	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3891.0	0	SC	0	1.5285	0	34.6804	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3892.0	0	SC	0	1.5285	0	34.6804	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3893.0	0	SC	0	1.5285	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3894.0	0	SC	0	1.5287	0	34.6804	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3895.0	0	SC	0	1.5287	0	34.6804	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3896.0	0	SC	0	1.5287	0	34.6804	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3897.0	0	SC	0	1.5287	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3898.0	0	SC	0	1.5287	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3899.0	0	SC	0	1.5287	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3900.0	0	SC	0	1.5287	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3901.0	0	SC	0	1.5287	0	34.6804	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3902.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3903.0	0	SC	0	1.5284	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3904.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3905.0	0	SC	0	1.5285	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3906.0	0	SC	0	1.5286	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3907.0	0	SC	0	1.5286	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3908.0	0	SC	0	1.5285	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3909.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3910.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3911.0	0	SC	0	1.5283	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3912.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3913.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3914.0	0	SC	0	1.5285	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3915.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3916.0	0	SC	0	1.5285	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3917.0	0	SC	0	1.5285	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3918.0	0	SC	0	1.5285	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3919.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3920.0	0	SC	0	1.5283	0	34.6808	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3921.0	0	SC	0	1.5283	0	34.6807	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3922.0	0	SC	0	1.5282	0	34.6808	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3923.0	0	SC	0	1.5283	0	34.6807	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3924.0	0	SC	0	1.5284	0	34.6807	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3925.0	0	SC	0	1.5284	0	34.6807	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3926.0	0	SC	0	1.5284	0	34.6808	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3927.0	0	SC	0	1.5285	0	34.6808	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3928.0	0	SC	0	1.5282	0	34.6808	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3929.0	0	SC	0	1.5283	0	34.6808	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3930.0	0	SC	0	1.5271	0	34.6808	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3931.0	0	SC	0	1.5268	0	34.6809	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3932.0	0	SC	0	1.5266	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3933.0	0	SC	0	1.5264	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3934.0	0	SC	0	1.5267	0	34.6809	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3935.0	0	SC	0	1.5269	0	34.6809	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3936.0	0	SC	0	1.5270	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3937.0	0	SC	0	1.5270	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3938.0	0	SC	0	1.5270	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3939.0	0	SC	0	1.5272	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3940.0	0	SC	0	1.5272	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3941.0	0	SC	0	1.5272	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3942.0	0	SC	0	1.5273	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3943.0	0	SC	0	1.5274	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3944.0	0	SC	0	1.5274	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3945.0	0	SC	0	1.5276	0	34.6809	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3946.0	0	SC	0	1.5276	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3947.0	0	SC	0	1.5276	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3948.0	0	SC	0	1.5276	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3949.0	0	SC	0	1.5276	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3950.0	0	SC	0	1.5278	0	34.6809	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3951.0	0	SC	0	1.5278	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3952.0	0	SC	0	1.5278	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3953.0	0	SC	0	1.5278	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3954.0	0	SC	0	1.5278	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3955.0	0	SC	0	1.5280	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3956.0	0	SC	0	1.5278	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3957.0	0	SC	0	1.5278	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3958.0	0	SC	0	1.5280	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3959.0	0	SC	0	1.5282	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3960.0	0	SC	0	1.5282	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3961.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3962.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3963.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3964.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3965.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3966.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3967.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3968.0	0	SC	0	1.5284	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3969.0	0	SC	0	1.5282	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3970.0	0	SC	0	1.5282	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3971.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3972.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3973.0	0	SC	0	1.5282	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3974.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3975.0	0	SC	0	1.5280	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3976.0	0	SC	0	1.5278	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3977.0	0	SC	0	1.5280	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3978.0	0	SC	0	1.5282	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3979.0	0	SC	0	1.5278	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3980.0	0	SC	0	1.5278	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3981.0	0	SC	0	1.5278	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3982.0	0	SC	0	1.5276	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3983.0	0	SC	0	1.5278	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3984.0	0	SC	0	1.5278	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3985.0	0	SC	0	1.5278	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3986.0	0	SC	0	1.5278	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3987.0	0	SC	0	1.5280	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3988.0	0	SC	0	1.5280	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3989.0	0	SC	0	1.5282	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3990.0	0	SC	0	1.5282	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3991.0	0	SC	0	1.5282	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3992.0	0	SC	0	1.5283	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3993.0	0	SC	0	1.5284	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3994.0	0	SC	0	1.5285	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3995.0	0	SC	0	1.5286	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3996.0	0	SC	0	1.5287	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3997.0	0	SC	0	1.5287	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3998.0	0	SC	0	1.5286	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3999.0	0	SC	0	1.5286	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4000.0	0	SC	0	1.5287	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4001.0	0	SC	0	1.5288	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4002.0	0	SC	0	1.5287	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4003.0	0	SC	0	1.5286	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4004.0	0	SC	0	1.5287	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4005.0	0	SC	0	1.5288	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4006.0	0	SC	0	1.5288	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4007.0	0	SC	0	1.5288	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4008.0	0	SC	0	1.5289	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4009.0	0	SC	0	1.5290	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4010.0	0	SC	0	1.5291	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4011.0	0	SC	0	1.5290	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4012.0	0	SC	0	1.5290	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4013.0	0	SC	0	1.5292	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4014.0	0	SC	0	1.5293	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4015.0	0	SC	0	1.5294	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4016.0	0	SC	0	1.5294	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4017.0	0	SC	0	1.5295	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4018.0	0	SC	0	1.5297	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4019.0	0	SC	0	1.5297	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4020.0	0	SC	0	1.5299	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4021.0	0	SC	0	1.5299	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4022.0	0	SC	0	1.5299	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4023.0	0	SC	0	1.5301	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4024.0	0	SC	0	1.5302	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4025.0	0	SC	0	1.5303	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4026.0	0	SC	0	1.5304	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4027.0	0	SC	0	1.5304	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4028.0	0	SC	0	1.5305	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4029.0	0	SC	0	1.5306	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4030.0	0	SC	0	1.5308	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4031.0	0	SC	0	1.5309	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4032.0	0	SC	0	1.5309	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4033.0	0	SC	0	1.5310	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4034.0	0	SC	0	1.5309	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4035.0	0	SC	0	1.5310	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4036.0	0	SC	0	1.5310	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4037.0	0	SC	0	1.5311	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4038.0	0	SC	0	1.5312	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4039.0	0	SC	0	1.5314	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4040.0	0	SC	0	1.5314	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4041.0	0	SC	0	1.5316	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4042.0	0	SC	0	1.5316	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4043.0	0	SC	0	1.5312	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4044.0	0	SC	0	1.5311	0	34.6817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4045.0	0	SC	0	1.5308	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4046.0	0	SC	0	1.5308	0	34.6817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4047.0	0	SC	0	1.5308	0	34.6817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4048.0	0	SC	0	1.5308	0	34.6817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4049.0	0	SC	0	1.5309	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4050.0	0	SC	0	1.5310	0	34.6817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4051.0	0	SC	0	1.5310	0	34.6817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4052.0	0	SC	0	1.5307	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4053.0	0	SC	0	1.5308	0	34.6817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4054.0	0	SC	0	1.5308	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4055.0	0	SC	0	1.5307	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4056.0	0	SC	0	1.5307	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4057.0	0	SC	0	1.5307	0	34.6817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4058.0	0	SC	0	1.5306	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4059.0	0	SC	0	1.5304	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4060.0	0	SC	0	1.5305	0	34.6817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4061.0	0	SC	0	1.5305	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4062.0	0	SC	0	1.5306	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4063.0	0	SC	0	1.5307	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4064.0	0	SC	0	1.5308	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4065.0	0	SC	0	1.5308	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4066.0	0	SC	0	1.5311	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4067.0	0	SC	0	1.5312	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4068.0	0	SC	0	1.5311	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4069.0	0	SC	0	1.5309	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4070.0	0	SC	0	1.5310	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4071.0	0	SC	0	1.5311	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4072.0	0	SC	0	1.5312	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4073.0	0	SC	0	1.5312	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4074.0	0	SC	0	1.5312	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4075.0	0	SC	0	1.5313	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4076.0	0	SC	0	1.5313	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4077.0	0	SC	0	1.5312	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4078.0	0	SC	0	1.5314	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4079.0	0	SC	0	1.5314	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4080.0	0	SC	0	1.5314	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4081.0	0	SC	0	1.5314	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4082.0	0	SC	0	1.5316	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4083.0	0	SC	0	1.5318	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4084.0	0	SC	0	1.5316	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4085.0	0	SC	0	1.5314	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4086.0	0	SC	0	1.5316	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4087.0	0	SC	0	1.5316	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4088.0	0	SC	0	1.5318	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4089.0	0	SC	0	1.5320	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4090.0	0	SC	0	1.5320	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4091.0	0	SC	0	1.5320	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4092.0	0	SC	0	1.5320	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4093.0	0	SC	0	1.5320	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4094.0	0	SC	0	1.5322	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4095.0	0	SC	0	1.5323	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4096.0	0	SC	0	1.5324	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4097.0	0	SC	0	1.5324	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4098.0	0	SC	0	1.5325	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4099.0	0	SC	0	1.5326	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4100.0	0	SC	0	1.5327	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4101.0	0	SC	0	1.5327	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4102.0	0	SC	0	1.5329	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4103.0	0	SC	0	1.5329	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4104.0	0	SC	0	1.5329	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4105.0	0	SC	0	1.5330	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4106.0	0	SC	0	1.5329	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4107.0	0	SC	0	1.5329	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4108.0	0	SC	0	1.5330	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4109.0	0	SC	0	1.5330	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4110.0	0	SC	0	1.5331	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4111.0	0	SC	0	1.5332	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4112.0	0	SC	0	1.5332	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4113.0	0	SC	0	1.5332	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4114.0	0	SC	0	1.5334	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4115.0	0	SC	0	1.5334	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4116.0	0	SC	0	1.5335	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4117.0	0	SC	0	1.5335	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4118.0	0	SC	0	1.5337	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4119.0	0	SC	0	1.5337	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4120.0	0	SC	0	1.5339	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4121.0	0	SC	0	1.5339	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4122.0	0	SC	0	1.5339	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4123.0	0	SC	0	1.5339	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4124.0	0	SC	0	1.5339	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4125.0	0	SC	0	1.5341	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4126.0	0	SC	0	1.5342	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4127.0	0	SC	0	1.5343	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4128.0	0	SC	0	1.5343	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4129.0	0	SC	0	1.5344	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4130.0	0	SC	0	1.5343	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4131.0	0	SC	0	1.5345	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4132.0	0	SC	0	1.5346	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4133.0	0	SC	0	1.5347	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4134.0	0	SC	0	1.5348	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4135.0	0	SC	0	1.5348	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4136.0	0	SC	0	1.5348	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4137.0	0	SC	0	1.5349	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4138.0	0	SC	0	1.5350	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4139.0	0	SC	0	1.5353	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4140.0	0	SC	0	1.5352	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4141.0	0	SC	0	1.5353	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4142.0	0	SC	0	1.5354	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4143.0	0	SC	0	1.5355	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4144.0	0	SC	0	1.5356	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4145.0	0	SC	0	1.5358	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4146.0	0	SC	0	1.5358	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4147.0	0	SC	0	1.5360	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4148.0	0	SC	0	1.5360	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4149.0	0	SC	0	1.5360	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4150.0	0	SC	0	1.5360	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4151.0	0	SC	0	1.5360	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2.0	0	SC	0	24.8877	0	34.6203	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3.0	0	SC	0	24.8805	0	34.6195	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4.0	0	SC	0	24.8792	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	5.0	0	SC	0	24.8788	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	6.0	0	SC	0	24.8791	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	7.0	0	SC	0	24.8755	0	34.6182	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	8.0	0	SC	0	24.8590	0	34.6180	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	9.0	0	SC	0	24.8596	0	34.6176	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	10.0	0	SC	0	24.8483	0	34.6161	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	11.0	0	SC	0	24.8030	0	34.6141	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	12.0	0	SC	0	24.7702	0	34.6119	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	13.0	0	SC	0	24.7277	0	34.6111	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	14.0	0	SC	0	24.6763	0	34.6144	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	15.0	0	SC	0	24.5986	0	34.6271	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	16.0	0	SC	0	24.4890	0	34.6488	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	17.0	0	SC	0	24.2060	0	34.7001	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	18.0	0	SC	0	24.0137	0	34.7209	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	19.0	0	SC	0	23.8760	0	34.7357	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	20.0	0	SC	0	23.7971	0	34.7505	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	21.0	0	SC	0	23.6805	0	34.7616	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	22.0	0	SC	0	23.5080	0	34.7824	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	23.0	0	SC	0	23.4114	0	34.7977	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	24.0	0	SC	0	23.3497	0	34.8060	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	25.0	0	SC	0	23.2545	0	34.8208	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	26.0	0	SC	0	23.1943	0	34.8293	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	27.0	0	SC	0	23.1549	0	34.8344	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	28.0	0	SC	0	23.1076	0	34.8412	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	29.0	0	SC	0	23.0631	0	34.8442	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	30.0	0	SC	0	22.8987	0	34.8378	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	31.0	0	SC	0	22.5577	0	34.8543	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	32.0	0	SC	0	22.4779	0	34.8629	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	33.0	0	SC	0	22.3596	0	34.8700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	34.0	0	SC	0	22.2871	0	34.8747	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	35.0	0	SC	0	22.2104	0	34.8796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	36.0	0	SC	0	22.1416	0	34.8853	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	37.0	0	SC	0	22.0074	0	34.8912	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	38.0	0	SC	0	21.8606	0	34.8999	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	39.0	0	SC	0	21.7719	0	34.9022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	40.0	0	SC	0	21.7379	0	34.9048	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	41.0	0	SC	0	21.7128	0	34.9065	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	42.0	0	SC	0	21.6689	0	34.9094	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	43.0	0	SC	0	21.6494	0	34.9113	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	44.0	0	SC	0	21.6438	0	34.9123	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	45.0	0	SC	0	21.6350	0	34.9131	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	46.0	0	SC	0	21.6264	0	34.9144	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	47.0	0	SC	0	21.6159	0	34.9159	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	48.0	0	SC	0	21.6108	0	34.9170	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	49.0	0	SC	0	21.6083	0	34.9174	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	50.0	0	SC	0	21.6057	0	34.9176	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	51.0	0	SC	0	21.5964	0	34.9186	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	52.0	0	SC	0	21.5880	0	34.9191	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	53.0	0	SC	0	21.5819	0	34.9195	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	54.0	0	SC	0	21.5779	0	34.9196	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	55.0	0	SC	0	21.5751	0	34.9198	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	56.0	0	SC	0	21.5711	0	34.9198	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	57.0	0	SC	0	21.5677	0	34.9199	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	58.0	0	SC	0	21.5538	0	34.9197	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	59.0	0	SC	0	21.4726	0	34.9143	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	60.0	0	SC	0	21.2123	0	34.8982	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	61.0	0	SC	0	21.0794	0	34.9050	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	62.0	0	SC	0	21.0398	0	34.9103	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	63.0	0	SC	0	21.0195	0	34.9104	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	64.0	0	SC	0	20.9999	0	34.9092	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	65.0	0	SC	0	20.9919	0	34.9088	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	66.0	0	SC	0	20.9873	0	34.9084	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	67.0	0	SC	0	20.9698	0	34.9066	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	68.0	0	SC	0	20.9566	0	34.9058	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	69.0	0	SC	0	20.9367	0	34.9034	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	70.0	0	SC	0	20.9089	0	34.9012	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	71.0	0	SC	0	20.8869	0	34.8989	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	72.0	0	SC	0	20.8669	0	34.8971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	73.0	0	SC	0	20.8462	0	34.8958	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	74.0	0	SC	0	20.8293	0	34.8955	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	75.0	0	SC	0	20.7928	0	34.8942	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	76.0	0	SC	0	20.6940	0	34.8912	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	77.0	0	SC	0	20.6443	0	34.8915	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	78.0	0	SC	0	20.6162	0	34.8923	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	79.0	0	SC	0	20.5928	0	34.8932	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	80.0	0	SC	0	20.5702	0	34.8929	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	81.0	0	SC	0	20.5284	0	34.8913	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	82.0	0	SC	0	20.5044	0	34.8913	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	83.0	0	SC	0	20.4598	0	34.8888	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	84.0	0	SC	0	20.4200	0	34.8874	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	85.0	0	SC	0	20.3827	0	34.8869	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	86.0	0	SC	0	20.3551	0	34.8869	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	87.0	0	SC	0	20.3317	0	34.8885	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	88.0	0	SC	0	20.3222	0	34.8902	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	89.0	0	SC	0	20.3117	0	34.8915	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	90.0	0	SC	0	20.2969	0	34.8906	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	91.0	0	SC	0	20.2493	0	34.8865	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	92.0	0	SC	0	20.2010	0	34.8863	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	93.0	0	SC	0	20.1568	0	34.8878	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	94.0	0	SC	0	20.1469	0	34.8892	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	95.0	0	SC	0	20.1200	0	34.8882	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	96.0	0	SC	0	20.0702	0	34.8877	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	97.0	0	SC	0	20.0410	0	34.8888	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	98.0	0	SC	0	20.0359	0	34.8888	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	99.0	0	SC	0	20.0244	0	34.8885	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	100.0	0	SC	0	20.0136	0	34.8907	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	101.0	0	SC	0	19.9960	0	34.8942	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	102.0	0	SC	0	19.9727	0	34.8932	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	103.0	0	SC	0	19.9545	0	34.8920	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	104.0	0	SC	0	19.9453	0	34.8904	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	105.0	0	SC	0	19.9337	0	34.8888	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	106.0	0	SC	0	19.9194	0	34.8885	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	107.0	0	SC	0	19.9112	0	34.8889	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	108.0	0	SC	0	19.9010	0	34.8877	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	109.0	0	SC	0	19.8742	0	34.8864	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	110.0	0	SC	0	19.8588	0	34.8870	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	111.0	0	SC	0	19.8460	0	34.8873	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	112.0	0	SC	0	19.8405	0	34.8917	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	113.0	0	SC	0	19.8464	0	34.8982	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	114.0	0	SC	0	19.8504	0	34.9007	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	115.0	0	SC	0	19.8553	0	34.9035	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	116.0	0	SC	0	19.8704	0	34.9111	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	117.0	0	SC	0	19.8766	0	34.9143	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	118.0	0	SC	0	19.8928	0	34.9218	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	119.0	0	SC	0	19.9220	0	34.9366	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	120.0	0	SC	0	19.9429	0	34.9441	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	121.0	0	SC	0	19.9405	0	34.9450	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	122.0	0	SC	0	19.9056	0	34.9418	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	123.0	0	SC	0	19.8726	0	34.9393	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	124.0	0	SC	0	19.8618	0	34.9403	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	125.0	0	SC	0	19.8298	0	34.9408	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	126.0	0	SC	0	19.8193	0	34.9415	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	127.0	0	SC	0	19.8076	0	34.9410	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	128.0	0	SC	0	19.7988	0	34.9408	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	129.0	0	SC	0	19.7785	0	34.9391	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	130.0	0	SC	0	19.7608	0	34.9400	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	131.0	0	SC	0	19.7505	0	34.9403	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	132.0	0	SC	0	19.7299	0	34.9405	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	133.0	0	SC	0	19.7225	0	34.9405	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	134.0	0	SC	0	19.7075	0	34.9384	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	135.0	0	SC	0	19.6893	0	34.9387	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	136.0	0	SC	0	19.6852	0	34.9392	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	137.0	0	SC	0	19.6863	0	34.9395	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	138.0	0	SC	0	19.6531	0	34.9339	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	139.0	0	SC	0	19.6086	0	34.9306	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	140.0	0	SC	0	19.5983	0	34.9306	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	141.0	0	SC	0	19.5907	0	34.9290	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	142.0	0	SC	0	19.5827	0	34.9274	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	143.0	0	SC	0	19.5644	0	34.9206	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	144.0	0	SC	0	19.5208	0	34.9185	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	145.0	0	SC	0	19.4898	0	34.9201	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	146.0	0	SC	0	19.4614	0	34.9179	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	147.0	0	SC	0	19.4165	0	34.9125	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	148.0	0	SC	0	19.3612	0	34.9118	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	149.0	0	SC	0	19.3345	0	34.9091	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	150.0	0	SC	0	19.3040	0	34.9077	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	151.0	0	SC	0	19.2907	0	34.9082	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	152.0	0	SC	0	19.2762	0	34.9059	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	153.0	0	SC	0	19.2362	0	34.9027	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	154.0	0	SC	0	19.1988	0	34.8994	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	155.0	0	SC	0	19.1751	0	34.8971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	156.0	0	SC	0	19.1489	0	34.8939	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	157.0	0	SC	0	19.1163	0	34.8907	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	158.0	0	SC	0	19.0658	0	34.8878	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	159.0	0	SC	0	19.0043	0	34.8808	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	160.0	0	SC	0	18.9451	0	34.8718	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	161.0	0	SC	0	18.8796	0	34.8658	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	162.0	0	SC	0	18.8672	0	34.8641	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	163.0	0	SC	0	18.8639	0	34.8641	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	164.0	0	SC	0	18.8610	0	34.8639	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	165.0	0	SC	0	18.8573	0	34.8641	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	166.0	0	SC	0	18.8545	0	34.8644	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	167.0	0	SC	0	18.8502	0	34.8645	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	168.0	0	SC	0	18.8176	0	34.8598	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	169.0	0	SC	0	18.7770	0	34.8571	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	170.0	0	SC	0	18.7218	0	34.8530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	171.0	0	SC	0	18.6908	0	34.8531	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	172.0	0	SC	0	18.6732	0	34.8525	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	173.0	0	SC	0	18.6660	0	34.8527	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	174.0	0	SC	0	18.6634	0	34.8525	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	175.0	0	SC	0	18.6506	0	34.8501	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	176.0	0	SC	0	18.6181	0	34.8462	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	177.0	0	SC	0	18.5618	0	34.8397	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	178.0	0	SC	0	18.4582	0	34.8344	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	179.0	0	SC	0	18.4299	0	34.8331	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	180.0	0	SC	0	18.2805	0	34.8152	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	181.0	0	SC	0	18.2441	0	34.8198	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	182.0	0	SC	0	18.2441	0	34.8198	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	183.0	0	SC	0	18.2427	0	34.8196	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	184.0	0	SC	0	18.2343	0	34.8183	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	185.0	0	SC	0	18.1900	0	34.8165	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	186.0	0	SC	0	18.1734	0	34.8161	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	187.0	0	SC	0	18.1498	0	34.8141	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	188.0	0	SC	0	18.1374	0	34.8145	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	189.0	0	SC	0	18.1323	0	34.8143	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	190.0	0	SC	0	18.1243	0	34.8135	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	191.0	0	SC	0	18.1146	0	34.8134	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	192.0	0	SC	0	18.1089	0	34.8137	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	193.0	0	SC	0	18.1039	0	34.8141	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	194.0	0	SC	0	18.0983	0	34.8138	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	195.0	0	SC	0	18.0920	0	34.8138	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	196.0	0	SC	0	18.0883	0	34.8130	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	197.0	0	SC	0	18.0788	0	34.8093	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	198.0	0	SC	0	18.0424	0	34.8065	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	199.0	0	SC	0	17.9585	0	34.8035	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	200.0	0	SC	0	17.9167	0	34.7976	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	201.0	0	SC	0	17.8636	0	34.7914	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	202.0	0	SC	0	17.8446	0	34.7929	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	203.0	0	SC	0	17.8308	0	34.7915	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	204.0	0	SC	0	17.7942	0	34.7904	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	205.0	0	SC	0	17.7743	0	34.7894	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	206.0	0	SC	0	17.7562	0	34.7871	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	207.0	0	SC	0	17.7286	0	34.7851	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	208.0	0	SC	0	17.6860	0	34.7832	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	209.0	0	SC	0	17.6674	0	34.7846	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	210.0	0	SC	0	17.6613	0	34.7843	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	211.0	0	SC	0	17.6539	0	34.7844	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	212.0	0	SC	0	17.6451	0	34.7843	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	213.0	0	SC	0	17.6363	0	34.7839	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	214.0	0	SC	0	17.6252	0	34.7839	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	215.0	0	SC	0	17.6123	0	34.7836	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	216.0	0	SC	0	17.5931	0	34.7837	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	217.0	0	SC	0	17.5785	0	34.7836	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	218.0	0	SC	0	17.5684	0	34.7827	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	219.0	0	SC	0	17.5502	0	34.7819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	220.0	0	SC	0	17.5401	0	34.7817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	221.0	0	SC	0	17.5296	0	34.7815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	222.0	0	SC	0	17.5138	0	34.7809	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	223.0	0	SC	0	17.5023	0	34.7801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	224.0	0	SC	0	17.4862	0	34.7787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	225.0	0	SC	0	17.4764	0	34.7791	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	226.0	0	SC	0	17.4725	0	34.7791	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	227.0	0	SC	0	17.4662	0	34.7783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	228.0	0	SC	0	17.4356	0	34.7763	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	229.0	0	SC	0	17.4076	0	34.7759	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	230.0	0	SC	0	17.3950	0	34.7751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	231.0	0	SC	0	17.3904	0	34.7754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	232.0	0	SC	0	17.3891	0	34.7754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	233.0	0	SC	0	17.3855	0	34.7750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	234.0	0	SC	0	17.3682	0	34.7734	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	235.0	0	SC	0	17.3491	0	34.7724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	236.0	0	SC	0	17.3139	0	34.7694	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	237.0	0	SC	0	17.2806	0	34.7679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	238.0	0	SC	0	17.2664	0	34.7687	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	239.0	0	SC	0	17.2626	0	34.7685	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	240.0	0	SC	0	17.2570	0	34.7680	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	241.0	0	SC	0	17.2532	0	34.7682	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	242.0	0	SC	0	17.2490	0	34.7679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	243.0	0	SC	0	17.2242	0	34.7650	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	244.0	0	SC	0	17.2135	0	34.7659	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	245.0	0	SC	0	17.2054	0	34.7646	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	246.0	0	SC	0	17.1784	0	34.7638	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	247.0	0	SC	0	17.1524	0	34.7624	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	248.0	0	SC	0	17.1338	0	34.7622	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	249.0	0	SC	0	17.1271	0	34.7615	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	250.0	0	SC	0	17.1183	0	34.7608	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	251.0	0	SC	0	17.1101	0	34.7598	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	252.0	0	SC	0	17.0930	0	34.7575	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	253.0	0	SC	0	17.0718	0	34.7583	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	254.0	0	SC	0	17.0471	0	34.7570	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	255.0	0	SC	0	17.0249	0	34.7555	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	256.0	0	SC	0	17.0110	0	34.7531	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	257.0	0	SC	0	16.9992	0	34.7546	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	258.0	0	SC	0	16.9945	0	34.7545	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	259.0	0	SC	0	16.9905	0	34.7547	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	260.0	0	SC	0	16.9885	0	34.7548	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	261.0	0	SC	0	16.9869	0	34.7545	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	262.0	0	SC	0	16.9788	0	34.7536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	263.0	0	SC	0	16.9720	0	34.7534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	264.0	0	SC	0	16.9573	0	34.7513	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	265.0	0	SC	0	16.9380	0	34.7517	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	266.0	0	SC	0	16.9213	0	34.7501	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	267.0	0	SC	0	16.9083	0	34.7491	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	268.0	0	SC	0	16.8947	0	34.7468	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	269.0	0	SC	0	16.8650	0	34.7409	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	270.0	0	SC	0	16.8145	0	34.7391	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	271.0	0	SC	0	16.7920	0	34.7408	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	272.0	0	SC	0	16.7835	0	34.7405	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	273.0	0	SC	0	16.7801	0	34.7401	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	274.0	0	SC	0	16.7716	0	34.7391	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	275.0	0	SC	0	16.7653	0	34.7381	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	276.0	0	SC	0	16.7581	0	34.7380	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	277.0	0	SC	0	16.7536	0	34.7385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	278.0	0	SC	0	16.7497	0	34.7383	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	279.0	0	SC	0	16.7348	0	34.7370	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	280.0	0	SC	0	16.7250	0	34.7366	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	281.0	0	SC	0	16.7079	0	34.7326	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	282.0	0	SC	0	16.6713	0	34.7281	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	283.0	0	SC	0	16.6392	0	34.7222	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	284.0	0	SC	0	16.5909	0	34.7214	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	285.0	0	SC	0	16.5689	0	34.7205	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	286.0	0	SC	0	16.5449	0	34.7190	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	287.0	0	SC	0	16.5288	0	34.7165	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	288.0	0	SC	0	16.5163	0	34.7153	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	289.0	0	SC	0	16.5012	0	34.7149	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	290.0	0	SC	0	16.4939	0	34.7143	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	291.0	0	SC	0	16.4832	0	34.7126	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	292.0	0	SC	0	16.4695	0	34.7105	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	293.0	0	SC	0	16.4471	0	34.7080	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	294.0	0	SC	0	16.4319	0	34.7079	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	295.0	0	SC	0	16.4183	0	34.7064	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	296.0	0	SC	0	16.4073	0	34.7051	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	297.0	0	SC	0	16.4006	0	34.7052	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	298.0	0	SC	0	16.3916	0	34.7039	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	299.0	0	SC	0	16.3802	0	34.7042	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	300.0	0	SC	0	16.3676	0	34.7013	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	301.0	0	SC	0	16.3458	0	34.6995	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	302.0	0	SC	0	16.3270	0	34.6984	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	303.0	0	SC	0	16.3100	0	34.6962	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	304.0	0	SC	0	16.2856	0	34.6948	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	305.0	0	SC	0	16.2774	0	34.6953	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	306.0	0	SC	0	16.2724	0	34.6948	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	307.0	0	SC	0	16.2650	0	34.6929	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	308.0	0	SC	0	16.2530	0	34.6931	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	309.0	0	SC	0	16.2475	0	34.6932	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	310.0	0	SC	0	16.2436	0	34.6929	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	311.0	0	SC	0	16.2360	0	34.6918	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	312.0	0	SC	0	16.2279	0	34.6915	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	313.0	0	SC	0	16.2217	0	34.6905	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	314.0	0	SC	0	16.2025	0	34.6856	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	315.0	0	SC	0	16.1527	0	34.6794	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	316.0	0	SC	0	16.1095	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	317.0	0	SC	0	16.0517	0	34.6740	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	318.0	0	SC	0	16.0194	0	34.6724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	319.0	0	SC	0	15.9854	0	34.6704	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	320.0	0	SC	0	15.9772	0	34.6712	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	321.0	0	SC	0	15.9723	0	34.6701	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	322.0	0	SC	0	15.9563	0	34.6684	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	323.0	0	SC	0	15.9444	0	34.6681	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	324.0	0	SC	0	15.9304	0	34.6672	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	325.0	0	SC	0	15.9162	0	34.6661	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	326.0	0	SC	0	15.9048	0	34.6653	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	327.0	0	SC	0	15.8927	0	34.6637	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	328.0	0	SC	0	15.8778	0	34.6629	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	329.0	0	SC	0	15.8480	0	34.6582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	330.0	0	SC	0	15.8050	0	34.6555	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	331.0	0	SC	0	15.7722	0	34.6518	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	332.0	0	SC	0	15.7448	0	34.6489	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	333.0	0	SC	0	15.7215	0	34.6477	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	334.0	0	SC	0	15.6999	0	34.6449	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	335.0	0	SC	0	15.6762	0	34.6434	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	336.0	0	SC	0	15.6482	0	34.6407	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	337.0	0	SC	0	15.6317	0	34.6415	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	338.0	0	SC	0	15.6294	0	34.6417	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	339.0	0	SC	0	15.6231	0	34.6411	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	340.0	0	SC	0	15.6167	0	34.6384	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	341.0	0	SC	0	15.5969	0	34.6366	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	342.0	0	SC	0	15.5809	0	34.6372	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	343.0	0	SC	0	15.5683	0	34.6368	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	344.0	0	SC	0	15.5608	0	34.6360	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	345.0	0	SC	0	15.5519	0	34.6338	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	346.0	0	SC	0	15.5360	0	34.6331	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	347.0	0	SC	0	15.5262	0	34.6321	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	348.0	0	SC	0	15.4838	0	34.6256	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	349.0	0	SC	0	15.4563	0	34.6273	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	350.0	0	SC	0	15.4467	0	34.6267	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	351.0	0	SC	0	15.4363	0	34.6257	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	352.0	0	SC	0	15.4309	0	34.6256	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	353.0	0	SC	0	15.4197	0	34.6243	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	354.0	0	SC	0	15.3963	0	34.6197	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	355.0	0	SC	0	15.3032	0	34.6096	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	356.0	0	SC	0	15.2516	0	34.6109	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	357.0	0	SC	0	15.2446	0	34.6105	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	358.0	0	SC	0	15.2399	0	34.6104	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	359.0	0	SC	0	15.2397	0	34.6105	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	360.0	0	SC	0	15.2351	0	34.6102	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	361.0	0	SC	0	15.2286	0	34.6099	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	362.0	0	SC	0	15.2199	0	34.6085	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	363.0	0	SC	0	15.2024	0	34.6039	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	364.0	0	SC	0	15.1708	0	34.6018	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	365.0	0	SC	0	15.1480	0	34.6019	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	366.0	0	SC	0	15.0939	0	34.5934	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	367.0	0	SC	0	15.0213	0	34.5908	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	368.0	0	SC	0	14.9960	0	34.5904	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	369.0	0	SC	0	14.9846	0	34.5897	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	370.0	0	SC	0	14.9730	0	34.5884	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	371.0	0	SC	0	14.9498	0	34.5842	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	372.0	0	SC	0	14.9142	0	34.5826	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	373.0	0	SC	0	14.8916	0	34.5833	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	374.0	0	SC	0	14.8828	0	34.5827	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	375.0	0	SC	0	14.8711	0	34.5815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	376.0	0	SC	0	14.8576	0	34.5798	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	377.0	0	SC	0	14.8240	0	34.5764	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	378.0	0	SC	0	14.7709	0	34.5703	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	379.0	0	SC	0	14.7549	0	34.5707	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	380.0	0	SC	0	14.7461	0	34.5709	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	381.0	0	SC	0	14.7417	0	34.5707	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	382.0	0	SC	0	14.7341	0	34.5700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	383.0	0	SC	0	14.7259	0	34.5698	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	384.0	0	SC	0	14.7078	0	34.5675	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	385.0	0	SC	0	14.6618	0	34.5608	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	386.0	0	SC	0	14.6341	0	34.5607	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	387.0	0	SC	0	14.6172	0	34.5569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	388.0	0	SC	0	14.5862	0	34.5537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	389.0	0	SC	0	14.5450	0	34.5519	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	390.0	0	SC	0	14.5100	0	34.5520	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	391.0	0	SC	0	14.4876	0	34.5486	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	392.0	0	SC	0	14.4366	0	34.5386	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	393.0	0	SC	0	14.3829	0	34.5346	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	394.0	0	SC	0	14.3287	0	34.5364	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	395.0	0	SC	0	14.3099	0	34.5407	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	396.0	0	SC	0	14.2945	0	34.5412	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	397.0	0	SC	0	14.2767	0	34.5399	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	398.0	0	SC	0	14.2485	0	34.5376	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	399.0	0	SC	0	14.2185	0	34.5361	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	400.0	0	SC	0	14.1768	0	34.5315	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	401.0	0	SC	0	14.1465	0	34.5298	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	402.0	0	SC	0	14.1204	0	34.5281	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	403.0	0	SC	0	14.0678	0	34.5249	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	404.0	0	SC	0	14.0438	0	34.5275	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	405.0	0	SC	0	14.0306	0	34.5261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	406.0	0	SC	0	14.0132	0	34.5247	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	407.0	0	SC	0	14.0031	0	34.5247	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	408.0	0	SC	0	13.9911	0	34.5227	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	409.0	0	SC	0	13.9729	0	34.5207	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	410.0	0	SC	0	13.9317	0	34.5150	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	411.0	0	SC	0	13.8907	0	34.5125	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	412.0	0	SC	0	13.8582	0	34.5102	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	413.0	0	SC	0	13.8209	0	34.5068	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	414.0	0	SC	0	13.8102	0	34.5043	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	415.0	0	SC	0	13.7790	0	34.4982	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	416.0	0	SC	0	13.7652	0	34.4993	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	417.0	0	SC	0	13.7529	0	34.4986	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	418.0	0	SC	0	13.7286	0	34.4945	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	419.0	0	SC	0	13.6836	0	34.4903	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	420.0	0	SC	0	13.6733	0	34.4921	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	421.0	0	SC	0	13.6625	0	34.4837	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	422.0	0	SC	0	13.5862	0	34.4705	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	423.0	0	SC	0	13.5042	0	34.4711	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	424.0	0	SC	0	13.4439	0	34.4704	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	425.0	0	SC	0	13.4321	0	34.4717	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	426.0	0	SC	0	13.4277	0	34.4709	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	427.0	0	SC	0	13.4059	0	34.4659	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	428.0	0	SC	0	13.3644	0	34.4632	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	429.0	0	SC	0	13.3323	0	34.4631	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	430.0	0	SC	0	13.3253	0	34.4641	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	431.0	0	SC	0	13.3216	0	34.4641	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	432.0	0	SC	0	13.3177	0	34.4638	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	433.0	0	SC	0	13.3134	0	34.4635	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	434.0	0	SC	0	13.3094	0	34.4634	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	435.0	0	SC	0	13.3064	0	34.4635	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	436.0	0	SC	0	13.3040	0	34.4628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	437.0	0	SC	0	13.2808	0	34.4520	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	438.0	0	SC	0	13.2364	0	34.4517	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	439.0	0	SC	0	13.2097	0	34.4547	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	440.0	0	SC	0	13.2012	0	34.4550	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	441.0	0	SC	0	13.1949	0	34.4540	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	442.0	0	SC	0	13.1864	0	34.4532	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	443.0	0	SC	0	13.1723	0	34.4503	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	444.0	0	SC	0	13.1217	0	34.4358	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	445.0	0	SC	0	13.0496	0	34.4373	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	446.0	0	SC	0	13.0056	0	34.4341	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	447.0	0	SC	0	12.9430	0	34.4309	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	448.0	0	SC	0	12.9115	0	34.4309	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	449.0	0	SC	0	12.8463	0	34.4147	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	450.0	0	SC	0	12.7239	0	34.4126	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	451.0	0	SC	0	12.6725	0	34.4174	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	452.0	0	SC	0	12.6420	0	34.4133	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	453.0	0	SC	0	12.6149	0	34.4144	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	454.0	0	SC	0	12.6008	0	34.4144	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	455.0	0	SC	0	12.5783	0	34.4129	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	456.0	0	SC	0	12.5419	0	34.4074	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	457.0	0	SC	0	12.4780	0	34.4003	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	458.0	0	SC	0	12.4319	0	34.4014	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	459.0	0	SC	0	12.3959	0	34.3992	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	460.0	0	SC	0	12.3747	0	34.4005	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	461.0	0	SC	0	12.3538	0	34.3982	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	462.0	0	SC	0	12.2882	0	34.3890	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	463.0	0	SC	0	12.2409	0	34.3929	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	464.0	0	SC	0	12.1780	0	34.3852	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	465.0	0	SC	0	12.1030	0	34.3783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	466.0	0	SC	0	12.0283	0	34.3762	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	467.0	0	SC	0	11.9853	0	34.3771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	468.0	0	SC	0	11.9653	0	34.3782	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	469.0	0	SC	0	11.9590	0	34.3792	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	470.0	0	SC	0	11.9559	0	34.3793	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	471.0	0	SC	0	11.9525	0	34.3792	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	472.0	0	SC	0	11.9449	0	34.3784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	473.0	0	SC	0	11.9335	0	34.3768	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	474.0	0	SC	0	11.9120	0	34.3744	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	475.0	0	SC	0	11.8888	0	34.3736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	476.0	0	SC	0	11.8664	0	34.3733	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	477.0	0	SC	0	11.8567	0	34.3736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	478.0	0	SC	0	11.8472	0	34.3723	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	479.0	0	SC	0	11.8289	0	34.3712	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	480.0	0	SC	0	11.8108	0	34.3697	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	481.0	0	SC	0	11.7885	0	34.3688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	482.0	0	SC	0	11.7582	0	34.3659	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	483.0	0	SC	0	11.7268	0	34.3659	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	484.0	0	SC	0	11.6784	0	34.3620	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	485.0	0	SC	0	11.6530	0	34.3609	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	486.0	0	SC	0	11.6384	0	34.3601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	487.0	0	SC	0	11.6166	0	34.3568	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	488.0	0	SC	0	11.5851	0	34.3567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	489.0	0	SC	0	11.5746	0	34.3579	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	490.0	0	SC	0	11.5389	0	34.3534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	491.0	0	SC	0	11.4760	0	34.3489	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	492.0	0	SC	0	11.4012	0	34.3429	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	493.0	0	SC	0	11.3594	0	34.3387	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	494.0	0	SC	0	11.3319	0	34.3381	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	495.0	0	SC	0	11.3123	0	34.3378	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	496.0	0	SC	0	11.2924	0	34.3365	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	497.0	0	SC	0	11.2429	0	34.3312	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	498.0	0	SC	0	11.2115	0	34.3319	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	499.0	0	SC	0	11.1960	0	34.3322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	500.0	0	SC	0	11.1912	0	34.3330	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	501.0	0	SC	0	11.1831	0	34.3314	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	502.0	0	SC	0	11.1441	0	34.3252	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	503.0	0	SC	0	11.0906	0	34.3255	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	504.0	0	SC	0	11.0584	0	34.3243	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	505.0	0	SC	0	11.0312	0	34.3228	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	506.0	0	SC	0	11.0051	0	34.3172	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	507.0	0	SC	0	10.9094	0	34.3009	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	508.0	0	SC	0	10.8264	0	34.2974	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	509.0	0	SC	0	10.7882	0	34.2962	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	510.0	0	SC	0	10.7529	0	34.2952	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	511.0	0	SC	0	10.7219	0	34.2923	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	512.0	0	SC	0	10.7048	0	34.2921	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	513.0	0	SC	0	10.6862	0	34.2923	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	514.0	0	SC	0	10.6646	0	34.2903	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	515.0	0	SC	0	10.6462	0	34.2923	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	516.0	0	SC	0	10.6410	0	34.2919	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	517.0	0	SC	0	10.6249	0	34.2916	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	518.0	0	SC	0	10.6258	0	34.2969	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	519.0	0	SC	0	10.6316	0	34.2991	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	520.0	0	SC	0	10.6338	0	34.3033	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	521.0	0	SC	0	10.6307	0	34.3068	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	522.0	0	SC	0	10.6140	0	34.3080	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	523.0	0	SC	0	10.6070	0	34.3063	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	524.0	0	SC	0	10.5761	0	34.3013	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	525.0	0	SC	0	10.5548	0	34.3021	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	526.0	0	SC	0	10.5377	0	34.2998	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	527.0	0	SC	0	10.5085	0	34.2971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	528.0	0	SC	0	10.4454	0	34.2915	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	529.0	0	SC	0	10.3956	0	34.2901	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	530.0	0	SC	0	10.3830	0	34.2908	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	531.0	0	SC	0	10.3762	0	34.2875	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	532.0	0	SC	0	10.3213	0	34.2746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	533.0	0	SC	0	10.2525	0	34.2725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	534.0	0	SC	0	10.1375	0	34.2669	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	535.0	0	SC	0	10.0850	0	34.2670	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	536.0	0	SC	0	10.0673	0	34.2663	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	537.0	0	SC	0	10.0570	0	34.2647	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	538.0	0	SC	0	10.0414	0	34.2605	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	539.0	0	SC	0	10.0067	0	34.2578	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	540.0	0	SC	0	9.9370	0	34.2490	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	541.0	0	SC	0	9.8621	0	34.2451	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	542.0	0	SC	0	9.7979	0	34.2468	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	543.0	0	SC	0	9.7643	0	34.2440	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	544.0	0	SC	0	9.7213	0	34.2326	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	545.0	0	SC	0	9.6707	0	34.2316	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	546.0	0	SC	0	9.6466	0	34.2301	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	547.0	0	SC	0	9.6204	0	34.2298	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	548.0	0	SC	0	9.6035	0	34.2304	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	549.0	0	SC	0	9.5951	0	34.2294	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	550.0	0	SC	0	9.5708	0	34.2254	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	551.0	0	SC	0	9.5601	0	34.2296	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	552.0	0	SC	0	9.5553	0	34.2297	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	553.0	0	SC	0	9.5483	0	34.2289	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	554.0	0	SC	0	9.5109	0	34.2205	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	555.0	0	SC	0	9.4559	0	34.2197	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	556.0	0	SC	0	9.4195	0	34.2207	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	557.0	0	SC	0	9.3969	0	34.2199	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	558.0	0	SC	0	9.3527	0	34.2216	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	559.0	0	SC	0	9.3274	0	34.2237	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	560.0	0	SC	0	9.3130	0	34.2205	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	561.0	0	SC	0	9.2809	0	34.2203	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	562.0	0	SC	0	9.2551	0	34.2192	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	563.0	0	SC	0	9.2032	0	34.2179	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	564.0	0	SC	0	9.1698	0	34.2135	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	565.0	0	SC	0	9.1267	0	34.2114	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	566.0	0	SC	0	9.1076	0	34.2136	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	567.0	0	SC	0	9.1025	0	34.2128	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	568.0	0	SC	0	9.0884	0	34.2075	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	569.0	0	SC	0	9.0592	0	34.2087	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	570.0	0	SC	0	9.0274	0	34.2044	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	571.0	0	SC	0	9.0036	0	34.2022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	572.0	0	SC	0	8.9781	0	34.2001	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	573.0	0	SC	0	8.9534	0	34.1992	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	574.0	0	SC	0	8.9442	0	34.1991	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	575.0	0	SC	0	8.9124	0	34.1938	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	576.0	0	SC	0	8.8908	0	34.1958	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	577.0	0	SC	0	8.8871	0	34.1965	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	578.0	0	SC	0	8.8850	0	34.1963	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	579.0	0	SC	0	8.8804	0	34.1957	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	580.0	0	SC	0	8.8689	0	34.1941	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	581.0	0	SC	0	8.8591	0	34.1948	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	582.0	0	SC	0	8.8521	0	34.1947	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	583.0	0	SC	0	8.8376	0	34.1933	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	584.0	0	SC	0	8.7989	0	34.1891	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	585.0	0	SC	0	8.7783	0	34.1903	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	586.0	0	SC	0	8.7161	0	34.1730	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	587.0	0	SC	0	8.6298	0	34.1736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	588.0	0	SC	0	8.5588	0	34.1783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	589.0	0	SC	0	8.5326	0	34.1804	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	590.0	0	SC	0	8.5273	0	34.1808	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	591.0	0	SC	0	8.5248	0	34.1811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	592.0	0	SC	0	8.5245	0	34.1813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	593.0	0	SC	0	8.5249	0	34.1811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	594.0	0	SC	0	8.5145	0	34.1787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	595.0	0	SC	0	8.4784	0	34.1754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	596.0	0	SC	0	8.4419	0	34.1751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	597.0	0	SC	0	8.4071	0	34.1741	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	598.0	0	SC	0	8.3783	0	34.1745	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	599.0	0	SC	0	8.3596	0	34.1758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	600.0	0	SC	0	8.3465	0	34.1757	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	601.0	0	SC	0	8.3350	0	34.1790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	602.0	0	SC	0	8.3297	0	34.1799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	603.0	0	SC	0	8.3131	0	34.1781	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	604.0	0	SC	0	8.1834	0	34.1644	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	605.0	0	SC	0	8.1243	0	34.1729	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	606.0	0	SC	0	8.1129	0	34.1721	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	607.0	0	SC	0	8.0994	0	34.1713	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	608.0	0	SC	0	8.0837	0	34.1729	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	609.0	0	SC	0	8.0719	0	34.1719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	610.0	0	SC	0	8.0509	0	34.1706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	611.0	0	SC	0	8.0252	0	34.1689	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	612.0	0	SC	0	8.0082	0	34.1678	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	613.0	0	SC	0	7.9787	0	34.1601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	614.0	0	SC	0	7.9246	0	34.1575	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	615.0	0	SC	0	7.8911	0	34.1607	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	616.0	0	SC	0	7.8768	0	34.1614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	617.0	0	SC	0	7.8695	0	34.1625	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	618.0	0	SC	0	7.8645	0	34.1619	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	619.0	0	SC	0	7.8590	0	34.1621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	620.0	0	SC	0	7.8492	0	34.1608	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	621.0	0	SC	0	7.8433	0	34.1602	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	622.0	0	SC	0	7.8174	0	34.1597	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	623.0	0	SC	0	7.7966	0	34.1567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	624.0	0	SC	0	7.7531	0	34.1569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	625.0	0	SC	0	7.7074	0	34.1582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	626.0	0	SC	0	7.6973	0	34.1589	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	627.0	0	SC	0	7.6923	0	34.1582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	628.0	0	SC	0	7.6789	0	34.1551	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	629.0	0	SC	0	7.6591	0	34.1571	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	630.0	0	SC	0	7.6505	0	34.1572	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	631.0	0	SC	0	7.6408	0	34.1582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	632.0	0	SC	0	7.6404	0	34.1586	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	633.0	0	SC	0	7.6396	0	34.1582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	634.0	0	SC	0	7.6336	0	34.1579	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	635.0	0	SC	0	7.6260	0	34.1569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	636.0	0	SC	0	7.6125	0	34.1567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	637.0	0	SC	0	7.5952	0	34.1560	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	638.0	0	SC	0	7.5820	0	34.1579	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	639.0	0	SC	0	7.5781	0	34.1579	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	640.0	0	SC	0	7.5757	0	34.1581	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	641.0	0	SC	0	7.5756	0	34.1580	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	642.0	0	SC	0	7.5748	0	34.1577	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	643.0	0	SC	0	7.5645	0	34.1572	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	644.0	0	SC	0	7.5633	0	34.1576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	645.0	0	SC	0	7.5593	0	34.1569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	646.0	0	SC	0	7.5539	0	34.1563	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	647.0	0	SC	0	7.5246	0	34.1536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	648.0	0	SC	0	7.4962	0	34.1558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	649.0	0	SC	0	7.4795	0	34.1534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	650.0	0	SC	0	7.4381	0	34.1505	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	651.0	0	SC	0	7.4092	0	34.1540	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	652.0	0	SC	0	7.3933	0	34.1533	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	653.0	0	SC	0	7.3640	0	34.1503	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	654.0	0	SC	0	7.3398	0	34.1529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	655.0	0	SC	0	7.3174	0	34.1516	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	656.0	0	SC	0	7.3079	0	34.1537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	657.0	0	SC	0	7.3024	0	34.1534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	658.0	0	SC	0	7.2964	0	34.1536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	659.0	0	SC	0	7.2926	0	34.1534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	660.0	0	SC	0	7.2863	0	34.1534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	661.0	0	SC	0	7.2835	0	34.1539	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	662.0	0	SC	0	7.2800	0	34.1535	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	663.0	0	SC	0	7.2688	0	34.1526	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	664.0	0	SC	0	7.2429	0	34.1529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	665.0	0	SC	0	7.2260	0	34.1534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	666.0	0	SC	0	7.2178	0	34.1536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	667.0	0	SC	0	7.2120	0	34.1518	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	668.0	0	SC	0	7.1779	0	34.1462	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	669.0	0	SC	0	7.0919	0	34.1457	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	670.0	0	SC	0	7.0603	0	34.1502	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	671.0	0	SC	0	7.0357	0	34.1509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	672.0	0	SC	0	7.0095	0	34.1500	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	673.0	0	SC	0	6.9859	0	34.1491	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	674.0	0	SC	0	6.9579	0	34.1509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	675.0	0	SC	0	6.9541	0	34.1511	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	676.0	0	SC	0	6.9322	0	34.1494	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	677.0	0	SC	0	6.8902	0	34.1492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	678.0	0	SC	0	6.8599	0	34.1492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	679.0	0	SC	0	6.8025	0	34.1466	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	680.0	0	SC	0	6.7707	0	34.1501	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	681.0	0	SC	0	6.7618	0	34.1507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	682.0	0	SC	0	6.7571	0	34.1506	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	683.0	0	SC	0	6.7505	0	34.1507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	684.0	0	SC	0	6.7465	0	34.1507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	685.0	0	SC	0	6.7427	0	34.1507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	686.0	0	SC	0	6.7376	0	34.1512	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	687.0	0	SC	0	6.7321	0	34.1514	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	688.0	0	SC	0	6.7277	0	34.1513	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	689.0	0	SC	0	6.7206	0	34.1500	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	690.0	0	SC	0	6.6892	0	34.1492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	691.0	0	SC	0	6.6705	0	34.1506	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	692.0	0	SC	0	6.6346	0	34.1497	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	693.0	0	SC	0	6.6212	0	34.1507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	694.0	0	SC	0	6.5995	0	34.1496	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	695.0	0	SC	0	6.5624	0	34.1507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	696.0	0	SC	0	6.5509	0	34.1509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	697.0	0	SC	0	6.5459	0	34.1507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	698.0	0	SC	0	6.5375	0	34.1509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	699.0	0	SC	0	6.5347	0	34.1517	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	700.0	0	SC	0	6.5324	0	34.1517	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	701.0	0	SC	0	6.5304	0	34.1519	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	702.0	0	SC	0	6.5291	0	34.1520	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	703.0	0	SC	0	6.5282	0	34.1522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	704.0	0	SC	0	6.5253	0	34.1521	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	705.0	0	SC	0	6.5192	0	34.1519	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	706.0	0	SC	0	6.5068	0	34.1520	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	707.0	0	SC	0	6.4997	0	34.1521	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	708.0	0	SC	0	6.4866	0	34.1511	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	709.0	0	SC	0	6.4694	0	34.1506	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	710.0	0	SC	0	6.4459	0	34.1537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	711.0	0	SC	0	6.4400	0	34.1542	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	712.0	0	SC	0	6.4267	0	34.1539	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	713.0	0	SC	0	6.4173	0	34.1546	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	714.0	0	SC	0	6.4115	0	34.1558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	715.0	0	SC	0	6.3941	0	34.1556	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	716.0	0	SC	0	6.3715	0	34.1547	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	717.0	0	SC	0	6.3454	0	34.1546	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	718.0	0	SC	0	6.3140	0	34.1537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	719.0	0	SC	0	6.2943	0	34.1540	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	720.0	0	SC	0	6.2439	0	34.1533	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	721.0	0	SC	0	6.1925	0	34.1582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	722.0	0	SC	0	6.1857	0	34.1589	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	723.0	0	SC	0	6.1721	0	34.1569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	724.0	0	SC	0	6.1544	0	34.1587	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	725.0	0	SC	0	6.1387	0	34.1569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	726.0	0	SC	0	6.1135	0	34.1594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	727.0	0	SC	0	6.1056	0	34.1601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	728.0	0	SC	0	6.1035	0	34.1603	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	729.0	0	SC	0	6.1017	0	34.1603	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	730.0	0	SC	0	6.0992	0	34.1605	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	731.0	0	SC	0	6.0966	0	34.1606	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	732.0	0	SC	0	6.0884	0	34.1602	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	733.0	0	SC	0	6.0797	0	34.1610	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	734.0	0	SC	0	6.0651	0	34.1611	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	735.0	0	SC	0	6.0470	0	34.1632	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	736.0	0	SC	0	6.0409	0	34.1640	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	737.0	0	SC	0	6.0297	0	34.1626	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	738.0	0	SC	0	6.0152	0	34.1628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	739.0	0	SC	0	5.9918	0	34.1606	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	740.0	0	SC	0	5.9640	0	34.1634	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	741.0	0	SC	0	5.9401	0	34.1644	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	742.0	0	SC	0	5.9066	0	34.1643	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	743.0	0	SC	0	5.8921	0	34.1669	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	744.0	0	SC	0	5.8825	0	34.1663	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	745.0	0	SC	0	5.8702	0	34.1653	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	746.0	0	SC	0	5.8575	0	34.1659	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	747.0	0	SC	0	5.8510	0	34.1668	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	748.0	0	SC	0	5.8472	0	34.1676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	749.0	0	SC	0	5.8421	0	34.1679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	750.0	0	SC	0	5.8374	0	34.1679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	751.0	0	SC	0	5.8344	0	34.1684	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	752.0	0	SC	0	5.8315	0	34.1688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	753.0	0	SC	0	5.8296	0	34.1691	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	754.0	0	SC	0	5.8284	0	34.1697	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	755.0	0	SC	0	5.8216	0	34.1694	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	756.0	0	SC	0	5.7975	0	34.1701	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	757.0	0	SC	0	5.7799	0	34.1718	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	758.0	0	SC	0	5.7711	0	34.1712	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	759.0	0	SC	0	5.7574	0	34.1709	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	760.0	0	SC	0	5.7434	0	34.1736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	761.0	0	SC	0	5.7326	0	34.1754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	762.0	0	SC	0	5.7195	0	34.1766	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	763.0	0	SC	0	5.7125	0	34.1773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	764.0	0	SC	0	5.6974	0	34.1788	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	765.0	0	SC	0	5.6961	0	34.1791	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	766.0	0	SC	0	5.6922	0	34.1785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	767.0	0	SC	0	5.6854	0	34.1793	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	768.0	0	SC	0	5.6832	0	34.1796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	769.0	0	SC	0	5.6821	0	34.1800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	770.0	0	SC	0	5.6800	0	34.1799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	771.0	0	SC	0	5.6768	0	34.1801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	772.0	0	SC	0	5.6744	0	34.1802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	773.0	0	SC	0	5.6717	0	34.1801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	774.0	0	SC	0	5.6634	0	34.1793	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	775.0	0	SC	0	5.6438	0	34.1794	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	776.0	0	SC	0	5.6146	0	34.1813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	777.0	0	SC	0	5.6029	0	34.1821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	778.0	0	SC	0	5.5760	0	34.1809	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	779.0	0	SC	0	5.5578	0	34.1824	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	780.0	0	SC	0	5.5394	0	34.1840	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	781.0	0	SC	0	5.5281	0	34.1852	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	782.0	0	SC	0	5.5207	0	34.1856	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	783.0	0	SC	0	5.5153	0	34.1865	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	784.0	0	SC	0	5.5147	0	34.1864	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	785.0	0	SC	0	5.5103	0	34.1863	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	786.0	0	SC	0	5.5063	0	34.1871	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	787.0	0	SC	0	5.4997	0	34.1873	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	788.0	0	SC	0	5.4934	0	34.1879	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	789.0	0	SC	0	5.4916	0	34.1883	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	790.0	0	SC	0	5.4892	0	34.1881	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	791.0	0	SC	0	5.4814	0	34.1887	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	792.0	0	SC	0	5.4712	0	34.1891	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	793.0	0	SC	0	5.4606	0	34.1920	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	794.0	0	SC	0	5.4491	0	34.1927	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	795.0	0	SC	0	5.4356	0	34.1932	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	796.0	0	SC	0	5.4286	0	34.1940	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	797.0	0	SC	0	5.4240	0	34.1936	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	798.0	0	SC	0	5.4103	0	34.1942	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	799.0	0	SC	0	5.3960	0	34.1960	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	800.0	0	SC	0	5.3924	0	34.1960	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	801.0	0	SC	0	5.3876	0	34.1960	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	802.0	0	SC	0	5.3810	0	34.1963	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	803.0	0	SC	0	5.3711	0	34.1968	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	804.0	0	SC	0	5.3527	0	34.1977	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	805.0	0	SC	0	5.3387	0	34.1989	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	806.0	0	SC	0	5.3268	0	34.2001	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	807.0	0	SC	0	5.3147	0	34.2007	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	808.0	0	SC	0	5.3036	0	34.2021	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	809.0	0	SC	0	5.2989	0	34.2023	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	810.0	0	SC	0	5.2943	0	34.2020	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	811.0	0	SC	0	5.2848	0	34.2025	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	812.0	0	SC	0	5.2791	0	34.2034	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	813.0	0	SC	0	5.2700	0	34.2035	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	814.0	0	SC	0	5.2609	0	34.2049	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	815.0	0	SC	0	5.2554	0	34.2052	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	816.0	0	SC	0	5.2468	0	34.2055	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	817.0	0	SC	0	5.2402	0	34.2061	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	818.0	0	SC	0	5.2337	0	34.2065	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	819.0	0	SC	0	5.2234	0	34.2058	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	820.0	0	SC	0	5.2028	0	34.2077	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	821.0	0	SC	0	5.1875	0	34.2104	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	822.0	0	SC	0	5.1673	0	34.2108	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	823.0	0	SC	0	5.1460	0	34.2117	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	824.0	0	SC	0	5.1177	0	34.2137	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	825.0	0	SC	0	5.0962	0	34.2176	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	826.0	0	SC	0	5.0886	0	34.2194	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	827.0	0	SC	0	5.0823	0	34.2198	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	828.0	0	SC	0	5.0744	0	34.2194	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	829.0	0	SC	0	5.0626	0	34.2214	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	830.0	0	SC	0	5.0599	0	34.2216	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	831.0	0	SC	0	5.0571	0	34.2222	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	832.0	0	SC	0	5.0530	0	34.2213	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	833.0	0	SC	0	5.0326	0	34.2236	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	834.0	0	SC	0	5.0282	0	34.2252	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	835.0	0	SC	0	5.0228	0	34.2250	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	836.0	0	SC	0	5.0105	0	34.2262	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	837.0	0	SC	0	4.9993	0	34.2272	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	838.0	0	SC	0	4.9891	0	34.2295	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	839.0	0	SC	0	4.9792	0	34.2312	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	840.0	0	SC	0	4.9697	0	34.2326	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	841.0	0	SC	0	4.9640	0	34.2334	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	842.0	0	SC	0	4.9581	0	34.2344	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	843.0	0	SC	0	4.9548	0	34.2348	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	844.0	0	SC	0	4.9538	0	34.2351	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	845.0	0	SC	0	4.9525	0	34.2351	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	846.0	0	SC	0	4.9477	0	34.2354	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	847.0	0	SC	0	4.9435	0	34.2358	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	848.0	0	SC	0	4.9399	0	34.2361	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	849.0	0	SC	0	4.9387	0	34.2363	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	850.0	0	SC	0	4.9365	0	34.2365	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	851.0	0	SC	0	4.9342	0	34.2367	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	852.0	0	SC	0	4.9313	0	34.2368	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	853.0	0	SC	0	4.9217	0	34.2382	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	854.0	0	SC	0	4.9157	0	34.2391	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	855.0	0	SC	0	4.9113	0	34.2398	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	856.0	0	SC	0	4.9101	0	34.2401	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	857.0	0	SC	0	4.9094	0	34.2401	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	858.0	0	SC	0	4.9073	0	34.2399	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	859.0	0	SC	0	4.9011	0	34.2400	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	860.0	0	SC	0	4.8858	0	34.2406	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	861.0	0	SC	0	4.8725	0	34.2430	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	862.0	0	SC	0	4.8682	0	34.2434	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	863.0	0	SC	0	4.8629	0	34.2434	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	864.0	0	SC	0	4.8549	0	34.2444	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	865.0	0	SC	0	4.8519	0	34.2450	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	866.0	0	SC	0	4.8489	0	34.2451	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	867.0	0	SC	0	4.8472	0	34.2455	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	868.0	0	SC	0	4.8433	0	34.2450	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	869.0	0	SC	0	4.8345	0	34.2458	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	870.0	0	SC	0	4.8313	0	34.2463	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	871.0	0	SC	0	4.8283	0	34.2466	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	872.0	0	SC	0	4.8259	0	34.2470	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	873.0	0	SC	0	4.8242	0	34.2466	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	874.0	0	SC	0	4.8127	0	34.2460	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	875.0	0	SC	0	4.7898	0	34.2472	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	876.0	0	SC	0	4.7706	0	34.2511	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	877.0	0	SC	0	4.7616	0	34.2522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	878.0	0	SC	0	4.7553	0	34.2535	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	879.0	0	SC	0	4.7542	0	34.2536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	880.0	0	SC	0	4.7495	0	34.2534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	881.0	0	SC	0	4.7443	0	34.2547	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	882.0	0	SC	0	4.7420	0	34.2550	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	883.0	0	SC	0	4.7410	0	34.2547	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	884.0	0	SC	0	4.7359	0	34.2547	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	885.0	0	SC	0	4.7287	0	34.2555	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	886.0	0	SC	0	4.7209	0	34.2567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	887.0	0	SC	0	4.7156	0	34.2573	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	888.0	0	SC	0	4.7111	0	34.2572	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	889.0	0	SC	0	4.7046	0	34.2577	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	890.0	0	SC	0	4.6951	0	34.2580	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	891.0	0	SC	0	4.6879	0	34.2592	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	892.0	0	SC	0	4.6698	0	34.2596	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	893.0	0	SC	0	4.6417	0	34.2644	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	894.0	0	SC	0	4.6279	0	34.2665	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	895.0	0	SC	0	4.6239	0	34.2668	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	896.0	0	SC	0	4.6189	0	34.2674	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	897.0	0	SC	0	4.6136	0	34.2677	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	898.0	0	SC	0	4.6078	0	34.2686	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	899.0	0	SC	0	4.6025	0	34.2689	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	900.0	0	SC	0	4.5873	0	34.2708	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	901.0	0	SC	0	4.5826	0	34.2717	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	902.0	0	SC	0	4.5745	0	34.2729	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	903.0	0	SC	0	4.5701	0	34.2735	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	904.0	0	SC	0	4.5644	0	34.2746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	905.0	0	SC	0	4.5618	0	34.2751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	906.0	0	SC	0	4.5544	0	34.2746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	907.0	0	SC	0	4.5359	0	34.2780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	908.0	0	SC	0	4.5248	0	34.2802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	909.0	0	SC	0	4.5180	0	34.2805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	910.0	0	SC	0	4.5035	0	34.2807	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	911.0	0	SC	0	4.4922	0	34.2827	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	912.0	0	SC	0	4.4745	0	34.2851	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	913.0	0	SC	0	4.4611	0	34.2861	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	914.0	0	SC	0	4.4421	0	34.2877	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	915.0	0	SC	0	4.4301	0	34.2889	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	916.0	0	SC	0	4.4074	0	34.2902	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	917.0	0	SC	0	4.3879	0	34.2931	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	918.0	0	SC	0	4.3710	0	34.2964	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	919.0	0	SC	0	4.3637	0	34.2979	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	920.0	0	SC	0	4.3576	0	34.2984	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	921.0	0	SC	0	4.3546	0	34.2992	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	922.0	0	SC	0	4.3530	0	34.2991	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	923.0	0	SC	0	4.3444	0	34.2998	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	924.0	0	SC	0	4.3368	0	34.3009	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	925.0	0	SC	0	4.3321	0	34.3015	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	926.0	0	SC	0	4.3250	0	34.3026	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	927.0	0	SC	0	4.3225	0	34.3034	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	928.0	0	SC	0	4.3216	0	34.3036	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	929.0	0	SC	0	4.3203	0	34.3035	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	930.0	0	SC	0	4.3184	0	34.3038	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	931.0	0	SC	0	4.3119	0	34.3042	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	932.0	0	SC	0	4.3085	0	34.3051	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	933.0	0	SC	0	4.3044	0	34.3054	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	934.0	0	SC	0	4.3012	0	34.3063	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	935.0	0	SC	0	4.2996	0	34.3058	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	936.0	0	SC	0	4.2940	0	34.3067	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	937.0	0	SC	0	4.2896	0	34.3071	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	938.0	0	SC	0	4.2837	0	34.3080	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	939.0	0	SC	0	4.2802	0	34.3088	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	940.0	0	SC	0	4.2803	0	34.3087	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	941.0	0	SC	0	4.2797	0	34.3089	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	942.0	0	SC	0	4.2780	0	34.3086	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	943.0	0	SC	0	4.2724	0	34.3091	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	944.0	0	SC	0	4.2682	0	34.3100	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	945.0	0	SC	0	4.2644	0	34.3099	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	946.0	0	SC	0	4.2591	0	34.3106	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	947.0	0	SC	0	4.2517	0	34.3112	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	948.0	0	SC	0	4.2477	0	34.3119	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	949.0	0	SC	0	4.2452	0	34.3127	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	950.0	0	SC	0	4.2427	0	34.3133	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	951.0	0	SC	0	4.2373	0	34.3137	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	952.0	0	SC	0	4.2290	0	34.3140	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	953.0	0	SC	0	4.2181	0	34.3146	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	954.0	0	SC	0	4.2092	0	34.3168	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	955.0	0	SC	0	4.2069	0	34.3174	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	956.0	0	SC	0	4.2052	0	34.3178	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	957.0	0	SC	0	4.2029	0	34.3180	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	958.0	0	SC	0	4.1981	0	34.3171	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	959.0	0	SC	0	4.1680	0	34.3194	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	960.0	0	SC	0	4.1573	0	34.3215	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	961.0	0	SC	0	4.1537	0	34.3220	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	962.0	0	SC	0	4.1522	0	34.3225	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	963.0	0	SC	0	4.1514	0	34.3225	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	964.0	0	SC	0	4.1509	0	34.3227	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	965.0	0	SC	0	4.1486	0	34.3228	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	966.0	0	SC	0	4.1464	0	34.3234	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	967.0	0	SC	0	4.1433	0	34.3235	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	968.0	0	SC	0	4.1413	0	34.3241	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	969.0	0	SC	0	4.1414	0	34.3240	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	970.0	0	SC	0	4.1394	0	34.3240	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	971.0	0	SC	0	4.1336	0	34.3248	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	972.0	0	SC	0	4.1268	0	34.3253	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	973.0	0	SC	0	4.1084	0	34.3285	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	974.0	0	SC	0	4.1042	0	34.3296	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	975.0	0	SC	0	4.0982	0	34.3295	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	976.0	0	SC	0	4.0924	0	34.3304	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	977.0	0	SC	0	4.0888	0	34.3310	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	978.0	0	SC	0	4.0860	0	34.3316	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	979.0	0	SC	0	4.0838	0	34.3319	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	980.0	0	SC	0	4.0821	0	34.3320	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	981.0	0	SC	0	4.0775	0	34.3326	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	982.0	0	SC	0	4.0752	0	34.3328	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	983.0	0	SC	0	4.0726	0	34.3330	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	984.0	0	SC	0	4.0711	0	34.3331	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	985.0	0	SC	0	4.0654	0	34.3328	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	986.0	0	SC	0	4.0465	0	34.3341	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	987.0	0	SC	0	4.0443	0	34.3344	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	988.0	0	SC	0	4.0437	0	34.3346	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	989.0	0	SC	0	4.0437	0	34.3345	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	990.0	0	SC	0	4.0430	0	34.3345	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	991.0	0	SC	0	4.0430	0	34.3346	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	992.0	0	SC	0	4.0411	0	34.3346	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	993.0	0	SC	0	4.0395	0	34.3349	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	994.0	0	SC	0	4.0395	0	34.3349	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	995.0	0	SC	0	4.0386	0	34.3346	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	996.0	0	SC	0	4.0375	0	34.3350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	997.0	0	SC	0	4.0337	0	34.3350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	998.0	0	SC	0	4.0272	0	34.3361	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	999.0	0	SC	0	4.0273	0	34.3360	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1000.0	0	SC	0	4.0251	0	34.3359	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1001.0	0	SC	0	4.0199	0	34.3362	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1002.0	0	SC	0	4.0096	0	34.3376	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1003.0	0	SC	0	4.0005	0	34.3397	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1004.0	0	SC	0	3.9931	0	34.3408	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1005.0	0	SC	0	3.9835	0	34.3409	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1006.0	0	SC	0	3.9677	0	34.3427	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1007.0	0	SC	0	3.9580	0	34.3442	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1008.0	0	SC	0	3.9528	0	34.3452	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1009.0	0	SC	0	3.9485	0	34.3455	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1010.0	0	SC	0	3.9386	0	34.3457	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1011.0	0	SC	0	3.9254	0	34.3470	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1012.0	0	SC	0	3.9128	0	34.3481	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1013.0	0	SC	0	3.9061	0	34.3494	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1014.0	0	SC	0	3.9027	0	34.3502	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1015.0	0	SC	0	3.9008	0	34.3503	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1016.0	0	SC	0	3.8932	0	34.3507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1017.0	0	SC	0	3.8893	0	34.3518	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1018.0	0	SC	0	3.8867	0	34.3522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1019.0	0	SC	0	3.8860	0	34.3526	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1020.0	0	SC	0	3.8858	0	34.3527	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1021.0	0	SC	0	3.8821	0	34.3523	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1022.0	0	SC	0	3.8766	0	34.3534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1023.0	0	SC	0	3.8726	0	34.3534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1024.0	0	SC	0	3.8662	0	34.3542	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1025.0	0	SC	0	3.8615	0	34.3544	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1026.0	0	SC	0	3.8517	0	34.3558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1027.0	0	SC	0	3.8457	0	34.3570	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1028.0	0	SC	0	3.8432	0	34.3574	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1029.0	0	SC	0	3.8379	0	34.3573	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1030.0	0	SC	0	3.8229	0	34.3571	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1031.0	0	SC	0	3.8128	0	34.3607	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1032.0	0	SC	0	3.8108	0	34.3609	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1033.0	0	SC	0	3.8071	0	34.3613	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1034.0	0	SC	0	3.8035	0	34.3619	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1035.0	0	SC	0	3.8010	0	34.3622	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1036.0	0	SC	0	3.7963	0	34.3629	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1037.0	0	SC	0	3.7901	0	34.3637	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1038.0	0	SC	0	3.7850	0	34.3641	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1039.0	0	SC	0	3.7788	0	34.3646	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1040.0	0	SC	0	3.7742	0	34.3653	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1041.0	0	SC	0	3.7726	0	34.3660	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1042.0	0	SC	0	3.7694	0	34.3661	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1043.0	0	SC	0	3.7660	0	34.3668	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1044.0	0	SC	0	3.7643	0	34.3669	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1045.0	0	SC	0	3.7625	0	34.3671	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1046.0	0	SC	0	3.7608	0	34.3676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1047.0	0	SC	0	3.7585	0	34.3676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1048.0	0	SC	0	3.7541	0	34.3683	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1049.0	0	SC	0	3.7514	0	34.3685	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1050.0	0	SC	0	3.7485	0	34.3688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1051.0	0	SC	0	3.7463	0	34.3690	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1052.0	0	SC	0	3.7429	0	34.3691	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1053.0	0	SC	0	3.7376	0	34.3695	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1054.0	0	SC	0	3.7319	0	34.3701	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1055.0	0	SC	0	3.7255	0	34.3706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1056.0	0	SC	0	3.7145	0	34.3715	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1057.0	0	SC	0	3.7072	0	34.3730	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1058.0	0	SC	0	3.7039	0	34.3733	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1059.0	0	SC	0	3.7015	0	34.3739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1060.0	0	SC	0	3.6983	0	34.3740	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1061.0	0	SC	0	3.6945	0	34.3745	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1062.0	0	SC	0	3.6909	0	34.3748	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1063.0	0	SC	0	3.6876	0	34.3754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1064.0	0	SC	0	3.6846	0	34.3759	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1065.0	0	SC	0	3.6809	0	34.3760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1066.0	0	SC	0	3.6745	0	34.3763	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1067.0	0	SC	0	3.6650	0	34.3773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1068.0	0	SC	0	3.6548	0	34.3791	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1069.0	0	SC	0	3.6513	0	34.3797	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1070.0	0	SC	0	3.6483	0	34.3799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1071.0	0	SC	0	3.6460	0	34.3803	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1072.0	0	SC	0	3.6409	0	34.3802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1073.0	0	SC	0	3.6344	0	34.3816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1074.0	0	SC	0	3.6313	0	34.3820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1075.0	0	SC	0	3.6280	0	34.3822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1076.0	0	SC	0	3.6235	0	34.3828	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1077.0	0	SC	0	3.6171	0	34.3836	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1078.0	0	SC	0	3.6118	0	34.3845	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1079.0	0	SC	0	3.5989	0	34.3852	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1080.0	0	SC	0	3.5863	0	34.3873	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1081.0	0	SC	0	3.5822	0	34.3882	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1082.0	0	SC	0	3.5803	0	34.3885	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1083.0	0	SC	0	3.5791	0	34.3888	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1084.0	0	SC	0	3.5779	0	34.3890	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1085.0	0	SC	0	3.5761	0	34.3891	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1086.0	0	SC	0	3.5739	0	34.3893	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1087.0	0	SC	0	3.5721	0	34.3896	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1088.0	0	SC	0	3.5700	0	34.3894	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1089.0	0	SC	0	3.5658	0	34.3900	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1090.0	0	SC	0	3.5630	0	34.3905	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1091.0	0	SC	0	3.5588	0	34.3904	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1092.0	0	SC	0	3.5476	0	34.3913	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1093.0	0	SC	0	3.5387	0	34.3924	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1094.0	0	SC	0	3.5321	0	34.3941	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1095.0	0	SC	0	3.5292	0	34.3944	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1096.0	0	SC	0	3.5273	0	34.3950	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1097.0	0	SC	0	3.5263	0	34.3951	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1098.0	0	SC	0	3.5256	0	34.3951	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1099.0	0	SC	0	3.5237	0	34.3956	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1100.0	0	SC	0	3.5235	0	34.3957	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1101.0	0	SC	0	3.5227	0	34.3955	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1102.0	0	SC	0	3.5200	0	34.3960	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1103.0	0	SC	0	3.5184	0	34.3962	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1104.0	0	SC	0	3.5181	0	34.3965	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1105.0	0	SC	0	3.5165	0	34.3967	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1106.0	0	SC	0	3.5159	0	34.3968	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1107.0	0	SC	0	3.5154	0	34.3967	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1108.0	0	SC	0	3.5142	0	34.3968	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1109.0	0	SC	0	3.5135	0	34.3971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1110.0	0	SC	0	3.5124	0	34.3972	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1111.0	0	SC	0	3.5114	0	34.3973	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1112.0	0	SC	0	3.5099	0	34.3971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1113.0	0	SC	0	3.5075	0	34.3975	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1114.0	0	SC	0	3.5042	0	34.3975	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1115.0	0	SC	0	3.4927	0	34.3988	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1116.0	0	SC	0	3.4867	0	34.4005	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1117.0	0	SC	0	3.4848	0	34.4011	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1118.0	0	SC	0	3.4843	0	34.4014	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1119.0	0	SC	0	3.4843	0	34.4014	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1120.0	0	SC	0	3.4838	0	34.4018	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1121.0	0	SC	0	3.4822	0	34.4011	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1122.0	0	SC	0	3.4697	0	34.4024	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1123.0	0	SC	0	3.4652	0	34.4041	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1124.0	0	SC	0	3.4592	0	34.4040	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1125.0	0	SC	0	3.4476	0	34.4048	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1126.0	0	SC	0	3.4398	0	34.4064	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1127.0	0	SC	0	3.4369	0	34.4069	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1128.0	0	SC	0	3.4354	0	34.4073	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1129.0	0	SC	0	3.4318	0	34.4073	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1130.0	0	SC	0	3.4256	0	34.4087	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1131.0	0	SC	0	3.4211	0	34.4092	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1132.0	0	SC	0	3.4160	0	34.4099	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1133.0	0	SC	0	3.4109	0	34.4106	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1134.0	0	SC	0	3.4084	0	34.4111	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1135.0	0	SC	0	3.4065	0	34.4113	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1136.0	0	SC	0	3.4037	0	34.4117	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1137.0	0	SC	0	3.4017	0	34.4123	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1138.0	0	SC	0	3.3996	0	34.4124	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1139.0	0	SC	0	3.3967	0	34.4127	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1140.0	0	SC	0	3.3943	0	34.4129	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1141.0	0	SC	0	3.3886	0	34.4136	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1142.0	0	SC	0	3.3859	0	34.4143	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1143.0	0	SC	0	3.3854	0	34.4144	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1144.0	0	SC	0	3.3849	0	34.4144	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1145.0	0	SC	0	3.3829	0	34.4144	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1146.0	0	SC	0	3.3788	0	34.4155	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1147.0	0	SC	0	3.3765	0	34.4158	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1148.0	0	SC	0	3.3747	0	34.4163	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1149.0	0	SC	0	3.3742	0	34.4165	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1150.0	0	SC	0	3.3742	0	34.4165	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1151.0	0	SC	0	3.3740	0	34.4165	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1152.0	0	SC	0	3.3737	0	34.4166	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1153.0	0	SC	0	3.3727	0	34.4170	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1154.0	0	SC	0	3.3713	0	34.4171	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1155.0	0	SC	0	3.3699	0	34.4174	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1156.0	0	SC	0	3.3685	0	34.4176	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1157.0	0	SC	0	3.3648	0	34.4177	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1158.0	0	SC	0	3.3587	0	34.4184	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1159.0	0	SC	0	3.3535	0	34.4189	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1160.0	0	SC	0	3.3511	0	34.4197	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1161.0	0	SC	0	3.3505	0	34.4200	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1162.0	0	SC	0	3.3489	0	34.4194	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1163.0	0	SC	0	3.3388	0	34.4209	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1164.0	0	SC	0	3.3339	0	34.4219	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1165.0	0	SC	0	3.3303	0	34.4227	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1166.0	0	SC	0	3.3282	0	34.4236	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1167.0	0	SC	0	3.3271	0	34.4235	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1168.0	0	SC	0	3.3194	0	34.4246	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1169.0	0	SC	0	3.3149	0	34.4261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1170.0	0	SC	0	3.3128	0	34.4263	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1171.0	0	SC	0	3.3092	0	34.4266	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1172.0	0	SC	0	3.3040	0	34.4277	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1173.0	0	SC	0	3.2928	0	34.4281	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1174.0	0	SC	0	3.2783	0	34.4316	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1175.0	0	SC	0	3.2689	0	34.4311	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1176.0	0	SC	0	3.2565	0	34.4333	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1177.0	0	SC	0	3.2471	0	34.4353	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1178.0	0	SC	0	3.2440	0	34.4356	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1179.0	0	SC	0	3.2420	0	34.4362	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1180.0	0	SC	0	3.2409	0	34.4362	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1181.0	0	SC	0	3.2397	0	34.4364	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1182.0	0	SC	0	3.2350	0	34.4372	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1183.0	0	SC	0	3.2332	0	34.4373	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1184.0	0	SC	0	3.2323	0	34.4377	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1185.0	0	SC	0	3.2306	0	34.4375	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1186.0	0	SC	0	3.2285	0	34.4380	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1187.0	0	SC	0	3.2278	0	34.4382	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1188.0	0	SC	0	3.2275	0	34.4383	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1189.0	0	SC	0	3.2277	0	34.4383	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1190.0	0	SC	0	3.2275	0	34.4382	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1191.0	0	SC	0	3.2248	0	34.4381	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1192.0	0	SC	0	3.2175	0	34.4384	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1193.0	0	SC	0	3.2139	0	34.4396	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1194.0	0	SC	0	3.2102	0	34.4403	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1195.0	0	SC	0	3.2100	0	34.4400	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1196.0	0	SC	0	3.2067	0	34.4403	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1197.0	0	SC	0	3.2038	0	34.4411	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1198.0	0	SC	0	3.1984	0	34.4411	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1199.0	0	SC	0	3.1904	0	34.4422	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1200.0	0	SC	0	3.1854	0	34.4430	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1201.0	0	SC	0	3.1839	0	34.4433	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1202.0	0	SC	0	3.1831	0	34.4433	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1203.0	0	SC	0	3.1826	0	34.4435	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1204.0	0	SC	0	3.1810	0	34.4432	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1205.0	0	SC	0	3.1715	0	34.4450	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1206.0	0	SC	0	3.1667	0	34.4465	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1207.0	0	SC	0	3.1651	0	34.4470	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1208.0	0	SC	0	3.1645	0	34.4471	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1209.0	0	SC	0	3.1634	0	34.4474	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1210.0	0	SC	0	3.1626	0	34.4475	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1211.0	0	SC	0	3.1605	0	34.4478	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1212.0	0	SC	0	3.1572	0	34.4484	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1213.0	0	SC	0	3.1552	0	34.4483	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1214.0	0	SC	0	3.1524	0	34.4487	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1215.0	0	SC	0	3.1500	0	34.4492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1216.0	0	SC	0	3.1429	0	34.4500	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1217.0	0	SC	0	3.1338	0	34.4520	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1218.0	0	SC	0	3.1287	0	34.4532	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1219.0	0	SC	0	3.1234	0	34.4539	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1220.0	0	SC	0	3.1143	0	34.4546	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1221.0	0	SC	0	3.1034	0	34.4561	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1222.0	0	SC	0	3.0937	0	34.4580	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1223.0	0	SC	0	3.0888	0	34.4590	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1224.0	0	SC	0	3.0804	0	34.4602	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1225.0	0	SC	0	3.0757	0	34.4617	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1226.0	0	SC	0	3.0753	0	34.4617	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1227.0	0	SC	0	3.0741	0	34.4619	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1228.0	0	SC	0	3.0710	0	34.4622	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1229.0	0	SC	0	3.0657	0	34.4634	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1230.0	0	SC	0	3.0596	0	34.4639	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1231.0	0	SC	0	3.0579	0	34.4643	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1232.0	0	SC	0	3.0575	0	34.4640	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1233.0	0	SC	0	3.0540	0	34.4644	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1234.0	0	SC	0	3.0508	0	34.4650	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1235.0	0	SC	0	3.0467	0	34.4647	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1236.0	0	SC	0	3.0384	0	34.4662	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1237.0	0	SC	0	3.0367	0	34.4666	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1238.0	0	SC	0	3.0342	0	34.4669	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1239.0	0	SC	0	3.0318	0	34.4671	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1240.0	0	SC	0	3.0296	0	34.4675	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1241.0	0	SC	0	3.0275	0	34.4672	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1242.0	0	SC	0	3.0250	0	34.4679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1243.0	0	SC	0	3.0239	0	34.4680	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1244.0	0	SC	0	3.0223	0	34.4680	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1245.0	0	SC	0	3.0203	0	34.4680	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1246.0	0	SC	0	3.0180	0	34.4682	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1247.0	0	SC	0	3.0160	0	34.4683	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1248.0	0	SC	0	3.0136	0	34.4680	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1249.0	0	SC	0	3.0076	0	34.4679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1250.0	0	SC	0	2.9975	0	34.4691	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1251.0	0	SC	0	2.9952	0	34.4696	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1252.0	0	SC	0	2.9931	0	34.4696	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1253.0	0	SC	0	2.9903	0	34.4699	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1254.0	0	SC	0	2.9880	0	34.4698	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1255.0	0	SC	0	2.9791	0	34.4697	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1256.0	0	SC	0	2.9739	0	34.4709	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1257.0	0	SC	0	2.9721	0	34.4709	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1258.0	0	SC	0	2.9708	0	34.4709	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1259.0	0	SC	0	2.9702	0	34.4711	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1260.0	0	SC	0	2.9683	0	34.4712	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1261.0	0	SC	0	2.9673	0	34.4714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1262.0	0	SC	0	2.9666	0	34.4714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1263.0	0	SC	0	2.9651	0	34.4715	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1264.0	0	SC	0	2.9637	0	34.4717	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1265.0	0	SC	0	2.9632	0	34.4718	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1266.0	0	SC	0	2.9622	0	34.4719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1267.0	0	SC	0	2.9617	0	34.4721	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1268.0	0	SC	0	2.9605	0	34.4720	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1269.0	0	SC	0	2.9595	0	34.4722	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1270.0	0	SC	0	2.9579	0	34.4724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1271.0	0	SC	0	2.9538	0	34.4724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1272.0	0	SC	0	2.9448	0	34.4733	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1273.0	0	SC	0	2.9382	0	34.4748	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1274.0	0	SC	0	2.9352	0	34.4753	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1275.0	0	SC	0	2.9342	0	34.4754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1276.0	0	SC	0	2.9338	0	34.4754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1277.0	0	SC	0	2.9328	0	34.4754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1278.0	0	SC	0	2.9294	0	34.4757	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1279.0	0	SC	0	2.9278	0	34.4761	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1280.0	0	SC	0	2.9268	0	34.4761	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1281.0	0	SC	0	2.9252	0	34.4764	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1282.0	0	SC	0	2.9233	0	34.4768	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1283.0	0	SC	0	2.9225	0	34.4769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1284.0	0	SC	0	2.9222	0	34.4769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1285.0	0	SC	0	2.9220	0	34.4769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1286.0	0	SC	0	2.9213	0	34.4769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1287.0	0	SC	0	2.9203	0	34.4771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1288.0	0	SC	0	2.9188	0	34.4772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1289.0	0	SC	0	2.9160	0	34.4775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1290.0	0	SC	0	2.9092	0	34.4780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1291.0	0	SC	0	2.9056	0	34.4791	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1292.0	0	SC	0	2.9043	0	34.4794	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1293.0	0	SC	0	2.9030	0	34.4796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1294.0	0	SC	0	2.9030	0	34.4797	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1295.0	0	SC	0	2.9032	0	34.4798	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1296.0	0	SC	0	2.9032	0	34.4796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1297.0	0	SC	0	2.9027	0	34.4797	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1298.0	0	SC	0	2.8995	0	34.4795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1299.0	0	SC	0	2.8905	0	34.4806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1300.0	0	SC	0	2.8793	0	34.4825	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1301.0	0	SC	0	2.8747	0	34.4834	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1302.0	0	SC	0	2.8690	0	34.4843	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1303.0	0	SC	0	2.8676	0	34.4848	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1304.0	0	SC	0	2.8673	0	34.4849	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1305.0	0	SC	0	2.8673	0	34.4850	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1306.0	0	SC	0	2.8672	0	34.4852	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1307.0	0	SC	0	2.8665	0	34.4850	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1308.0	0	SC	0	2.8621	0	34.4857	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1309.0	0	SC	0	2.8571	0	34.4864	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1310.0	0	SC	0	2.8531	0	34.4870	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1311.0	0	SC	0	2.8508	0	34.4872	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1312.0	0	SC	0	2.8497	0	34.4876	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1313.0	0	SC	0	2.8492	0	34.4876	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1314.0	0	SC	0	2.8489	0	34.4878	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1315.0	0	SC	0	2.8486	0	34.4880	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1316.0	0	SC	0	2.8475	0	34.4879	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1317.0	0	SC	0	2.8459	0	34.4883	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1318.0	0	SC	0	2.8433	0	34.4886	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1319.0	0	SC	0	2.8413	0	34.4889	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1320.0	0	SC	0	2.8333	0	34.4902	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1321.0	0	SC	0	2.8310	0	34.4910	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1322.0	0	SC	0	2.8306	0	34.4911	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1323.0	0	SC	0	2.8306	0	34.4911	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1324.0	0	SC	0	2.8306	0	34.4912	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1325.0	0	SC	0	2.8306	0	34.4913	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1326.0	0	SC	0	2.8306	0	34.4913	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1327.0	0	SC	0	2.8296	0	34.4913	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1328.0	0	SC	0	2.8241	0	34.4925	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1329.0	0	SC	0	2.8201	0	34.4931	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1330.0	0	SC	0	2.8174	0	34.4936	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1331.0	0	SC	0	2.8165	0	34.4938	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1332.0	0	SC	0	2.8158	0	34.4941	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1333.0	0	SC	0	2.8149	0	34.4942	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1334.0	0	SC	0	2.8142	0	34.4945	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1335.0	0	SC	0	2.8136	0	34.4945	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1336.0	0	SC	0	2.8132	0	34.4943	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1337.0	0	SC	0	2.8112	0	34.4943	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1338.0	0	SC	0	2.8088	0	34.4951	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1339.0	0	SC	0	2.8083	0	34.4951	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1340.0	0	SC	0	2.8075	0	34.4953	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1341.0	0	SC	0	2.8067	0	34.4953	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1342.0	0	SC	0	2.8033	0	34.4957	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1343.0	0	SC	0	2.8005	0	34.4959	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1344.0	0	SC	0	2.7967	0	34.4964	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1345.0	0	SC	0	2.7941	0	34.4973	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1346.0	0	SC	0	2.7926	0	34.4977	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1347.0	0	SC	0	2.7878	0	34.4982	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1348.0	0	SC	0	2.7850	0	34.4989	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1349.0	0	SC	0	2.7842	0	34.4992	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1350.0	0	SC	0	2.7822	0	34.4992	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1351.0	0	SC	0	2.7805	0	34.4998	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1352.0	0	SC	0	2.7797	0	34.5001	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1353.0	0	SC	0	2.7772	0	34.5004	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1354.0	0	SC	0	2.7742	0	34.5010	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1355.0	0	SC	0	2.7722	0	34.5015	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1356.0	0	SC	0	2.7703	0	34.5021	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1357.0	0	SC	0	2.7693	0	34.5021	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1358.0	0	SC	0	2.7693	0	34.5022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1359.0	0	SC	0	2.7666	0	34.5023	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1360.0	0	SC	0	2.7615	0	34.5035	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1361.0	0	SC	0	2.7597	0	34.5036	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1362.0	0	SC	0	2.7572	0	34.5037	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1363.0	0	SC	0	2.7496	0	34.5043	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1364.0	0	SC	0	2.7473	0	34.5057	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1365.0	0	SC	0	2.7468	0	34.5058	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1366.0	0	SC	0	2.7462	0	34.5060	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1367.0	0	SC	0	2.7454	0	34.5061	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1368.0	0	SC	0	2.7423	0	34.5055	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1369.0	0	SC	0	2.7320	0	34.5079	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1370.0	0	SC	0	2.7301	0	34.5088	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1371.0	0	SC	0	2.7290	0	34.5087	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1372.0	0	SC	0	2.7276	0	34.5093	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1373.0	0	SC	0	2.7270	0	34.5093	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1374.0	0	SC	0	2.7248	0	34.5095	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1375.0	0	SC	0	2.7238	0	34.5098	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1376.0	0	SC	0	2.7214	0	34.5101	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1377.0	0	SC	0	2.7190	0	34.5105	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1378.0	0	SC	0	2.7150	0	34.5111	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1379.0	0	SC	0	2.7119	0	34.5116	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1380.0	0	SC	0	2.7095	0	34.5123	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1381.0	0	SC	0	2.7089	0	34.5124	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1382.0	0	SC	0	2.7085	0	34.5125	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1383.0	0	SC	0	2.7081	0	34.5127	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1384.0	0	SC	0	2.7079	0	34.5127	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1385.0	0	SC	0	2.7075	0	34.5129	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1386.0	0	SC	0	2.7063	0	34.5131	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1387.0	0	SC	0	2.7056	0	34.5133	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1388.0	0	SC	0	2.7049	0	34.5133	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1389.0	0	SC	0	2.7043	0	34.5135	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1390.0	0	SC	0	2.7039	0	34.5137	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1391.0	0	SC	0	2.7039	0	34.5135	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1392.0	0	SC	0	2.7041	0	34.5138	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1393.0	0	SC	0	2.7044	0	34.5135	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1394.0	0	SC	0	2.7030	0	34.5139	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1395.0	0	SC	0	2.7028	0	34.5138	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1396.0	0	SC	0	2.7026	0	34.5139	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1397.0	0	SC	0	2.7017	0	34.5134	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1398.0	0	SC	0	2.6948	0	34.5150	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1399.0	0	SC	0	2.6915	0	34.5153	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1400.0	0	SC	0	2.6880	0	34.5163	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1401.0	0	SC	0	2.6873	0	34.5165	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1402.0	0	SC	0	2.6865	0	34.5165	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1403.0	0	SC	0	2.6850	0	34.5165	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1404.0	0	SC	0	2.6835	0	34.5170	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1405.0	0	SC	0	2.6824	0	34.5173	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1406.0	0	SC	0	2.6822	0	34.5173	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1407.0	0	SC	0	2.6816	0	34.5174	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1408.0	0	SC	0	2.6803	0	34.5175	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1409.0	0	SC	0	2.6782	0	34.5177	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1410.0	0	SC	0	2.6736	0	34.5174	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1411.0	0	SC	0	2.6688	0	34.5184	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1412.0	0	SC	0	2.6653	0	34.5188	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1413.0	0	SC	0	2.6641	0	34.5192	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1414.0	0	SC	0	2.6632	0	34.5193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1415.0	0	SC	0	2.6617	0	34.5193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1416.0	0	SC	0	2.6599	0	34.5197	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1417.0	0	SC	0	2.6587	0	34.5204	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1418.0	0	SC	0	2.6588	0	34.5208	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1419.0	0	SC	0	2.6580	0	34.5210	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1420.0	0	SC	0	2.6586	0	34.5215	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1421.0	0	SC	0	2.6582	0	34.5217	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1422.0	0	SC	0	2.6576	0	34.5215	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1423.0	0	SC	0	2.6575	0	34.5219	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1424.0	0	SC	0	2.6544	0	34.5219	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1425.0	0	SC	0	2.6515	0	34.5221	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1426.0	0	SC	0	2.6489	0	34.5222	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1427.0	0	SC	0	2.6480	0	34.5225	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1428.0	0	SC	0	2.6469	0	34.5223	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1429.0	0	SC	0	2.6401	0	34.5221	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1430.0	0	SC	0	2.6366	0	34.5222	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1431.0	0	SC	0	2.6313	0	34.5224	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1432.0	0	SC	0	2.6290	0	34.5227	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1433.0	0	SC	0	2.6274	0	34.5232	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1434.0	0	SC	0	2.6259	0	34.5230	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1435.0	0	SC	0	2.6240	0	34.5232	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1436.0	0	SC	0	2.6230	0	34.5236	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1437.0	0	SC	0	2.6228	0	34.5236	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1438.0	0	SC	0	2.6222	0	34.5236	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1439.0	0	SC	0	2.6217	0	34.5237	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1440.0	0	SC	0	2.6208	0	34.5237	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1441.0	0	SC	0	2.6187	0	34.5237	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1442.0	0	SC	0	2.6168	0	34.5242	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1443.0	0	SC	0	2.6153	0	34.5244	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1444.0	0	SC	0	2.6115	0	34.5244	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1445.0	0	SC	0	2.6053	0	34.5233	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1446.0	0	SC	0	2.6016	0	34.5239	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1447.0	0	SC	0	2.5993	0	34.5244	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1448.0	0	SC	0	2.5972	0	34.5254	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1449.0	0	SC	0	2.5943	0	34.5260	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1450.0	0	SC	0	2.5932	0	34.5262	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1451.0	0	SC	0	2.5923	0	34.5261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1452.0	0	SC	0	2.5881	0	34.5263	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1453.0	0	SC	0	2.5852	0	34.5270	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1454.0	0	SC	0	2.5836	0	34.5272	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1455.0	0	SC	0	2.5814	0	34.5272	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1456.0	0	SC	0	2.5787	0	34.5281	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1457.0	0	SC	0	2.5768	0	34.5287	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1458.0	0	SC	0	2.5746	0	34.5296	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1459.0	0	SC	0	2.5742	0	34.5299	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1460.0	0	SC	0	2.5736	0	34.5302	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1461.0	0	SC	0	2.5734	0	34.5305	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1462.0	0	SC	0	2.5734	0	34.5305	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1463.0	0	SC	0	2.5733	0	34.5305	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1464.0	0	SC	0	2.5730	0	34.5306	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1465.0	0	SC	0	2.5726	0	34.5306	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1466.0	0	SC	0	2.5720	0	34.5308	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1467.0	0	SC	0	2.5713	0	34.5307	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1468.0	0	SC	0	2.5688	0	34.5311	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1469.0	0	SC	0	2.5673	0	34.5315	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1470.0	0	SC	0	2.5662	0	34.5317	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1471.0	0	SC	0	2.5657	0	34.5319	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1472.0	0	SC	0	2.5659	0	34.5321	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1473.0	0	SC	0	2.5654	0	34.5321	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1474.0	0	SC	0	2.5649	0	34.5322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1475.0	0	SC	0	2.5640	0	34.5321	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1476.0	0	SC	0	2.5635	0	34.5323	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1477.0	0	SC	0	2.5637	0	34.5322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1478.0	0	SC	0	2.5635	0	34.5322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1479.0	0	SC	0	2.5631	0	34.5323	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1480.0	0	SC	0	2.5622	0	34.5322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1481.0	0	SC	0	2.5607	0	34.5324	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1482.0	0	SC	0	2.5604	0	34.5324	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1483.0	0	SC	0	2.5587	0	34.5321	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1484.0	0	SC	0	2.5539	0	34.5322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1485.0	0	SC	0	2.5482	0	34.5329	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1486.0	0	SC	0	2.5455	0	34.5334	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1487.0	0	SC	0	2.5438	0	34.5338	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1488.0	0	SC	0	2.5425	0	34.5341	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1489.0	0	SC	0	2.5416	0	34.5344	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1490.0	0	SC	0	2.5405	0	34.5347	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1491.0	0	SC	0	2.5400	0	34.5352	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1492.0	0	SC	0	2.5397	0	34.5353	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1493.0	0	SC	0	2.5390	0	34.5357	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1494.0	0	SC	0	2.5381	0	34.5361	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1495.0	0	SC	0	2.5376	0	34.5364	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1496.0	0	SC	0	2.5366	0	34.5366	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1497.0	0	SC	0	2.5354	0	34.5374	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1498.0	0	SC	0	2.5328	0	34.5382	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1499.0	0	SC	0	2.5315	0	34.5386	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1500.0	0	SC	0	2.5307	0	34.5387	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1501.0	0	SC	0	2.5305	0	34.5388	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1502.0	0	SC	0	2.5294	0	34.5392	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1503.0	0	SC	0	2.5288	0	34.5396	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1504.0	0	SC	0	2.5286	0	34.5398	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1505.0	0	SC	0	2.5286	0	34.5398	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1506.0	0	SC	0	2.5279	0	34.5399	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1507.0	0	SC	0	2.5274	0	34.5401	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1508.0	0	SC	0	2.5271	0	34.5401	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1509.0	0	SC	0	2.5269	0	34.5402	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1510.0	0	SC	0	2.5267	0	34.5403	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1511.0	0	SC	0	2.5267	0	34.5404	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1512.0	0	SC	0	2.5267	0	34.5404	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1513.0	0	SC	0	2.5265	0	34.5405	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1514.0	0	SC	0	2.5265	0	34.5407	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1515.0	0	SC	0	2.5261	0	34.5407	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1516.0	0	SC	0	2.5250	0	34.5411	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1517.0	0	SC	0	2.5246	0	34.5413	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1518.0	0	SC	0	2.5241	0	34.5415	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1519.0	0	SC	0	2.5210	0	34.5418	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1520.0	0	SC	0	2.5185	0	34.5424	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1521.0	0	SC	0	2.5151	0	34.5426	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1522.0	0	SC	0	2.5124	0	34.5436	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1523.0	0	SC	0	2.5113	0	34.5437	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1524.0	0	SC	0	2.5085	0	34.5437	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1525.0	0	SC	0	2.5029	0	34.5445	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1526.0	0	SC	0	2.5001	0	34.5447	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1527.0	0	SC	0	2.4945	0	34.5450	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1528.0	0	SC	0	2.4933	0	34.5454	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1529.0	0	SC	0	2.4928	0	34.5454	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1530.0	0	SC	0	2.4922	0	34.5454	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1531.0	0	SC	0	2.4916	0	34.5454	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1532.0	0	SC	0	2.4912	0	34.5456	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1533.0	0	SC	0	2.4912	0	34.5456	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1534.0	0	SC	0	2.4909	0	34.5456	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1535.0	0	SC	0	2.4909	0	34.5458	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1536.0	0	SC	0	2.4910	0	34.5458	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1537.0	0	SC	0	2.4908	0	34.5458	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1538.0	0	SC	0	2.4906	0	34.5459	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1539.0	0	SC	0	2.4906	0	34.5460	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1540.0	0	SC	0	2.4879	0	34.5454	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1541.0	0	SC	0	2.4851	0	34.5461	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1542.0	0	SC	0	2.4846	0	34.5462	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1543.0	0	SC	0	2.4840	0	34.5461	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1544.0	0	SC	0	2.4825	0	34.5458	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1545.0	0	SC	0	2.4773	0	34.5462	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1546.0	0	SC	0	2.4750	0	34.5468	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1547.0	0	SC	0	2.4737	0	34.5473	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1548.0	0	SC	0	2.4726	0	34.5471	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1549.0	0	SC	0	2.4687	0	34.5475	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1550.0	0	SC	0	2.4659	0	34.5486	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1551.0	0	SC	0	2.4659	0	34.5488	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1552.0	0	SC	0	2.4659	0	34.5488	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1553.0	0	SC	0	2.4659	0	34.5488	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1554.0	0	SC	0	2.4659	0	34.5486	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1555.0	0	SC	0	2.4644	0	34.5486	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1556.0	0	SC	0	2.4600	0	34.5500	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1557.0	0	SC	0	2.4573	0	34.5503	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1558.0	0	SC	0	2.4539	0	34.5511	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1559.0	0	SC	0	2.4521	0	34.5513	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1560.0	0	SC	0	2.4503	0	34.5516	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1561.0	0	SC	0	2.4501	0	34.5518	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1562.0	0	SC	0	2.4502	0	34.5518	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1563.0	0	SC	0	2.4503	0	34.5518	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1564.0	0	SC	0	2.4503	0	34.5518	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1565.0	0	SC	0	2.4492	0	34.5516	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1566.0	0	SC	0	2.4444	0	34.5522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1567.0	0	SC	0	2.4408	0	34.5527	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1568.0	0	SC	0	2.4391	0	34.5528	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1569.0	0	SC	0	2.4380	0	34.5529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1570.0	0	SC	0	2.4372	0	34.5530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1571.0	0	SC	0	2.4369	0	34.5531	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1572.0	0	SC	0	2.4370	0	34.5531	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1573.0	0	SC	0	2.4371	0	34.5531	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1574.0	0	SC	0	2.4370	0	34.5533	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1575.0	0	SC	0	2.4369	0	34.5533	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1576.0	0	SC	0	2.4368	0	34.5533	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1577.0	0	SC	0	2.4365	0	34.5534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1578.0	0	SC	0	2.4362	0	34.5534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1579.0	0	SC	0	2.4354	0	34.5534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1580.0	0	SC	0	2.4350	0	34.5536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1581.0	0	SC	0	2.4346	0	34.5536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1582.0	0	SC	0	2.4334	0	34.5538	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1583.0	0	SC	0	2.4325	0	34.5540	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1584.0	0	SC	0	2.4323	0	34.5541	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1585.0	0	SC	0	2.4309	0	34.5544	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1586.0	0	SC	0	2.4301	0	34.5548	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1587.0	0	SC	0	2.4301	0	34.5549	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1588.0	0	SC	0	2.4282	0	34.5549	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1589.0	0	SC	0	2.4269	0	34.5555	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1590.0	0	SC	0	2.4259	0	34.5553	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1591.0	0	SC	0	2.4213	0	34.5554	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1592.0	0	SC	0	2.4181	0	34.5558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1593.0	0	SC	0	2.4169	0	34.5559	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1594.0	0	SC	0	2.4156	0	34.5561	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1595.0	0	SC	0	2.4151	0	34.5563	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1596.0	0	SC	0	2.4137	0	34.5565	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1597.0	0	SC	0	2.4130	0	34.5565	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1598.0	0	SC	0	2.4099	0	34.5567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1599.0	0	SC	0	2.4076	0	34.5571	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1600.0	0	SC	0	2.4063	0	34.5569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1601.0	0	SC	0	2.4050	0	34.5572	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1602.0	0	SC	0	2.4047	0	34.5572	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1603.0	0	SC	0	2.4044	0	34.5574	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1604.0	0	SC	0	2.4032	0	34.5573	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1605.0	0	SC	0	2.4014	0	34.5575	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1606.0	0	SC	0	2.4008	0	34.5576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1607.0	0	SC	0	2.4006	0	34.5576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1608.0	0	SC	0	2.4005	0	34.5578	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1609.0	0	SC	0	2.4005	0	34.5578	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1610.0	0	SC	0	2.4005	0	34.5578	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1611.0	0	SC	0	2.4003	0	34.5576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1612.0	0	SC	0	2.3996	0	34.5578	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1613.0	0	SC	0	2.3974	0	34.5578	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1614.0	0	SC	0	2.3945	0	34.5582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1615.0	0	SC	0	2.3919	0	34.5586	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1616.0	0	SC	0	2.3904	0	34.5588	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1617.0	0	SC	0	2.3893	0	34.5589	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1618.0	0	SC	0	2.3884	0	34.5591	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1619.0	0	SC	0	2.3871	0	34.5591	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1620.0	0	SC	0	2.3863	0	34.5593	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1621.0	0	SC	0	2.3859	0	34.5595	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1622.0	0	SC	0	2.3858	0	34.5596	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1623.0	0	SC	0	2.3855	0	34.5595	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1624.0	0	SC	0	2.3850	0	34.5596	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1625.0	0	SC	0	2.3841	0	34.5598	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1626.0	0	SC	0	2.3836	0	34.5598	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1627.0	0	SC	0	2.3830	0	34.5598	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1628.0	0	SC	0	2.3827	0	34.5601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1629.0	0	SC	0	2.3828	0	34.5600	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1630.0	0	SC	0	2.3828	0	34.5600	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1631.0	0	SC	0	2.3823	0	34.5600	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1632.0	0	SC	0	2.3813	0	34.5602	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1633.0	0	SC	0	2.3799	0	34.5604	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1634.0	0	SC	0	2.3774	0	34.5608	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1635.0	0	SC	0	2.3763	0	34.5613	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1636.0	0	SC	0	2.3754	0	34.5613	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1637.0	0	SC	0	2.3698	0	34.5619	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1638.0	0	SC	0	2.3690	0	34.5621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1639.0	0	SC	0	2.3672	0	34.5623	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1640.0	0	SC	0	2.3668	0	34.5623	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1641.0	0	SC	0	2.3660	0	34.5623	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1642.0	0	SC	0	2.3617	0	34.5629	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1643.0	0	SC	0	2.3596	0	34.5632	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1644.0	0	SC	0	2.3587	0	34.5634	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1645.0	0	SC	0	2.3580	0	34.5634	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1646.0	0	SC	0	2.3576	0	34.5635	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1647.0	0	SC	0	2.3569	0	34.5635	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1648.0	0	SC	0	2.3557	0	34.5636	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1649.0	0	SC	0	2.3535	0	34.5638	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1650.0	0	SC	0	2.3520	0	34.5640	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1651.0	0	SC	0	2.3501	0	34.5643	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1652.0	0	SC	0	2.3491	0	34.5646	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1653.0	0	SC	0	2.3484	0	34.5645	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1654.0	0	SC	0	2.3472	0	34.5647	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1655.0	0	SC	0	2.3436	0	34.5648	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1656.0	0	SC	0	2.3408	0	34.5652	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1657.0	0	SC	0	2.3388	0	34.5657	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1658.0	0	SC	0	2.3364	0	34.5659	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1659.0	0	SC	0	2.3350	0	34.5661	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1660.0	0	SC	0	2.3344	0	34.5662	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1661.0	0	SC	0	2.3337	0	34.5662	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1662.0	0	SC	0	2.3320	0	34.5664	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1663.0	0	SC	0	2.3304	0	34.5667	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1664.0	0	SC	0	2.3285	0	34.5668	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1665.0	0	SC	0	2.3258	0	34.5673	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1666.0	0	SC	0	2.3240	0	34.5677	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1667.0	0	SC	0	2.3227	0	34.5678	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1668.0	0	SC	0	2.3211	0	34.5680	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1669.0	0	SC	0	2.3201	0	34.5683	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1670.0	0	SC	0	2.3192	0	34.5686	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1671.0	0	SC	0	2.3188	0	34.5687	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1672.0	0	SC	0	2.3186	0	34.5687	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1673.0	0	SC	0	2.3179	0	34.5688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1674.0	0	SC	0	2.3171	0	34.5690	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1675.0	0	SC	0	2.3169	0	34.5690	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1676.0	0	SC	0	2.3167	0	34.5691	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1677.0	0	SC	0	2.3164	0	34.5690	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1678.0	0	SC	0	2.3160	0	34.5693	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1679.0	0	SC	0	2.3157	0	34.5692	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1680.0	0	SC	0	2.3155	0	34.5692	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1681.0	0	SC	0	2.3154	0	34.5693	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1682.0	0	SC	0	2.3150	0	34.5693	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1683.0	0	SC	0	2.3141	0	34.5692	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1684.0	0	SC	0	2.3133	0	34.5697	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1685.0	0	SC	0	2.3135	0	34.5695	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1686.0	0	SC	0	2.3137	0	34.5696	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1687.0	0	SC	0	2.3139	0	34.5697	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1688.0	0	SC	0	2.3112	0	34.5693	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1689.0	0	SC	0	2.3093	0	34.5700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1690.0	0	SC	0	2.3095	0	34.5700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1691.0	0	SC	0	2.3093	0	34.5700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1692.0	0	SC	0	2.3082	0	34.5700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1693.0	0	SC	0	2.3077	0	34.5704	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1694.0	0	SC	0	2.3078	0	34.5703	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1695.0	0	SC	0	2.3076	0	34.5703	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1696.0	0	SC	0	2.3050	0	34.5703	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1697.0	0	SC	0	2.3028	0	34.5710	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1698.0	0	SC	0	2.3026	0	34.5711	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1699.0	0	SC	0	2.3015	0	34.5710	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1700.0	0	SC	0	2.2982	0	34.5717	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1701.0	0	SC	0	2.2977	0	34.5719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1702.0	0	SC	0	2.2973	0	34.5718	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1703.0	0	SC	0	2.2964	0	34.5719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1704.0	0	SC	0	2.2951	0	34.5722	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1705.0	0	SC	0	2.2933	0	34.5723	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1706.0	0	SC	0	2.2914	0	34.5725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1707.0	0	SC	0	2.2884	0	34.5727	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1708.0	0	SC	0	2.2857	0	34.5733	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1709.0	0	SC	0	2.2837	0	34.5734	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1710.0	0	SC	0	2.2790	0	34.5744	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1711.0	0	SC	0	2.2776	0	34.5748	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1712.0	0	SC	0	2.2772	0	34.5749	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1713.0	0	SC	0	2.2768	0	34.5750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1714.0	0	SC	0	2.2762	0	34.5751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1715.0	0	SC	0	2.2757	0	34.5751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1716.0	0	SC	0	2.2755	0	34.5753	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1717.0	0	SC	0	2.2747	0	34.5754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1718.0	0	SC	0	2.2731	0	34.5756	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1719.0	0	SC	0	2.2724	0	34.5758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1720.0	0	SC	0	2.2720	0	34.5759	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1721.0	0	SC	0	2.2712	0	34.5760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1722.0	0	SC	0	2.2707	0	34.5760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1723.0	0	SC	0	2.2700	0	34.5763	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1724.0	0	SC	0	2.2686	0	34.5765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1725.0	0	SC	0	2.2668	0	34.5765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1726.0	0	SC	0	2.2645	0	34.5769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1727.0	0	SC	0	2.2614	0	34.5774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1728.0	0	SC	0	2.2606	0	34.5778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1729.0	0	SC	0	2.2604	0	34.5780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1730.0	0	SC	0	2.2601	0	34.5781	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1731.0	0	SC	0	2.2589	0	34.5782	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1732.0	0	SC	0	2.2577	0	34.5787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1733.0	0	SC	0	2.2560	0	34.5787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1734.0	0	SC	0	2.2559	0	34.5789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1735.0	0	SC	0	2.2558	0	34.5789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1736.0	0	SC	0	2.2556	0	34.5790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1737.0	0	SC	0	2.2555	0	34.5790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1738.0	0	SC	0	2.2557	0	34.5789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1739.0	0	SC	0	2.2557	0	34.5789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1740.0	0	SC	0	2.2558	0	34.5789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1741.0	0	SC	0	2.2548	0	34.5787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1742.0	0	SC	0	2.2533	0	34.5790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1743.0	0	SC	0	2.2530	0	34.5790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1744.0	0	SC	0	2.2521	0	34.5790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1745.0	0	SC	0	2.2514	0	34.5790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1746.0	0	SC	0	2.2510	0	34.5792	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1747.0	0	SC	0	2.2501	0	34.5790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1748.0	0	SC	0	2.2475	0	34.5790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1749.0	0	SC	0	2.2446	0	34.5795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1750.0	0	SC	0	2.2431	0	34.5797	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1751.0	0	SC	0	2.2412	0	34.5798	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1752.0	0	SC	0	2.2391	0	34.5800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1753.0	0	SC	0	2.2383	0	34.5801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1754.0	0	SC	0	2.2351	0	34.5802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1755.0	0	SC	0	2.2333	0	34.5807	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1756.0	0	SC	0	2.2324	0	34.5805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1757.0	0	SC	0	2.2248	0	34.5816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1758.0	0	SC	0	2.2230	0	34.5823	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1759.0	0	SC	0	2.2229	0	34.5823	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1760.0	0	SC	0	2.2223	0	34.5824	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1761.0	0	SC	0	2.2216	0	34.5824	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1762.0	0	SC	0	2.2192	0	34.5827	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1763.0	0	SC	0	2.2186	0	34.5829	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1764.0	0	SC	0	2.2179	0	34.5832	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1765.0	0	SC	0	2.2177	0	34.5831	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1766.0	0	SC	0	2.2170	0	34.5831	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1767.0	0	SC	0	2.2165	0	34.5831	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1768.0	0	SC	0	2.2152	0	34.5832	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1769.0	0	SC	0	2.2138	0	34.5835	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1770.0	0	SC	0	2.2134	0	34.5835	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1771.0	0	SC	0	2.2130	0	34.5837	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1772.0	0	SC	0	2.2124	0	34.5837	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1773.0	0	SC	0	2.2116	0	34.5837	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1774.0	0	SC	0	2.2108	0	34.5841	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1775.0	0	SC	0	2.2085	0	34.5840	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1776.0	0	SC	0	2.2036	0	34.5847	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1777.0	0	SC	0	2.1998	0	34.5854	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1778.0	0	SC	0	2.1979	0	34.5859	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1779.0	0	SC	0	2.1971	0	34.5859	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1780.0	0	SC	0	2.1957	0	34.5862	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1781.0	0	SC	0	2.1954	0	34.5863	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1782.0	0	SC	0	2.1947	0	34.5863	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1783.0	0	SC	0	2.1937	0	34.5864	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1784.0	0	SC	0	2.1925	0	34.5865	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1785.0	0	SC	0	2.1905	0	34.5867	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1786.0	0	SC	0	2.1888	0	34.5871	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1787.0	0	SC	0	2.1863	0	34.5875	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1788.0	0	SC	0	2.1854	0	34.5879	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1789.0	0	SC	0	2.1850	0	34.5879	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1790.0	0	SC	0	2.1827	0	34.5881	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1791.0	0	SC	0	2.1811	0	34.5885	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1792.0	0	SC	0	2.1796	0	34.5888	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1793.0	0	SC	0	2.1784	0	34.5888	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1794.0	0	SC	0	2.1769	0	34.5890	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1795.0	0	SC	0	2.1766	0	34.5890	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1796.0	0	SC	0	2.1763	0	34.5890	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1797.0	0	SC	0	2.1755	0	34.5891	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1798.0	0	SC	0	2.1753	0	34.5892	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1799.0	0	SC	0	2.1752	0	34.5893	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1800.0	0	SC	0	2.1752	0	34.5892	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1801.0	0	SC	0	2.1749	0	34.5892	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1802.0	0	SC	0	2.1741	0	34.5894	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1803.0	0	SC	0	2.1729	0	34.5896	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1804.0	0	SC	0	2.1724	0	34.5897	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1805.0	0	SC	0	2.1719	0	34.5899	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1806.0	0	SC	0	2.1716	0	34.5900	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1807.0	0	SC	0	2.1714	0	34.5902	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1808.0	0	SC	0	2.1711	0	34.5902	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1809.0	0	SC	0	2.1709	0	34.5904	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1810.0	0	SC	0	2.1711	0	34.5905	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1811.0	0	SC	0	2.1715	0	34.5901	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1812.0	0	SC	0	2.1710	0	34.5904	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1813.0	0	SC	0	2.1695	0	34.5905	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1814.0	0	SC	0	2.1674	0	34.5908	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1815.0	0	SC	0	2.1658	0	34.5912	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1816.0	0	SC	0	2.1655	0	34.5912	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1817.0	0	SC	0	2.1654	0	34.5912	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1818.0	0	SC	0	2.1646	0	34.5911	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1819.0	0	SC	0	2.1632	0	34.5912	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1820.0	0	SC	0	2.1626	0	34.5914	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1821.0	0	SC	0	2.1621	0	34.5915	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1822.0	0	SC	0	2.1621	0	34.5916	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1823.0	0	SC	0	2.1619	0	34.5917	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1824.0	0	SC	0	2.1608	0	34.5912	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1825.0	0	SC	0	2.1580	0	34.5914	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1826.0	0	SC	0	2.1560	0	34.5919	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1827.0	0	SC	0	2.1553	0	34.5919	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1828.0	0	SC	0	2.1548	0	34.5919	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1829.0	0	SC	0	2.1542	0	34.5921	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1830.0	0	SC	0	2.1539	0	34.5921	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1831.0	0	SC	0	2.1537	0	34.5921	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1832.0	0	SC	0	2.1537	0	34.5921	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1833.0	0	SC	0	2.1536	0	34.5924	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1834.0	0	SC	0	2.1533	0	34.5925	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1835.0	0	SC	0	2.1525	0	34.5926	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1836.0	0	SC	0	2.1521	0	34.5926	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1837.0	0	SC	0	2.1503	0	34.5927	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1838.0	0	SC	0	2.1488	0	34.5927	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1839.0	0	SC	0	2.1478	0	34.5932	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1840.0	0	SC	0	2.1474	0	34.5932	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1841.0	0	SC	0	2.1470	0	34.5932	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1842.0	0	SC	0	2.1458	0	34.5933	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1843.0	0	SC	0	2.1446	0	34.5934	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1844.0	0	SC	0	2.1434	0	34.5936	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1845.0	0	SC	0	2.1431	0	34.5937	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1846.0	0	SC	0	2.1430	0	34.5936	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1847.0	0	SC	0	2.1424	0	34.5938	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1848.0	0	SC	0	2.1419	0	34.5938	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1849.0	0	SC	0	2.1411	0	34.5939	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1850.0	0	SC	0	2.1403	0	34.5941	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1851.0	0	SC	0	2.1400	0	34.5942	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1852.0	0	SC	0	2.1384	0	34.5941	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1853.0	0	SC	0	2.1360	0	34.5944	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1854.0	0	SC	0	2.1354	0	34.5948	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1855.0	0	SC	0	2.1351	0	34.5947	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1856.0	0	SC	0	2.1345	0	34.5948	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1857.0	0	SC	0	2.1335	0	34.5949	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1858.0	0	SC	0	2.1323	0	34.5950	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1859.0	0	SC	0	2.1315	0	34.5953	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1860.0	0	SC	0	2.1312	0	34.5953	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1861.0	0	SC	0	2.1312	0	34.5955	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1862.0	0	SC	0	2.1315	0	34.5955	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1863.0	0	SC	0	2.1317	0	34.5956	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1864.0	0	SC	0	2.1316	0	34.5956	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1865.0	0	SC	0	2.1299	0	34.5954	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1866.0	0	SC	0	2.1249	0	34.5959	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1867.0	0	SC	0	2.1220	0	34.5964	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1868.0	0	SC	0	2.1196	0	34.5967	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1869.0	0	SC	0	2.1182	0	34.5971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1870.0	0	SC	0	2.1173	0	34.5971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1871.0	0	SC	0	2.1171	0	34.5971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1872.0	0	SC	0	2.1174	0	34.5971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1873.0	0	SC	0	2.1173	0	34.5971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1874.0	0	SC	0	2.1168	0	34.5971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1875.0	0	SC	0	2.1166	0	34.5972	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1876.0	0	SC	0	2.1159	0	34.5971	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1877.0	0	SC	0	2.1152	0	34.5972	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1878.0	0	SC	0	2.1137	0	34.5976	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1879.0	0	SC	0	2.1136	0	34.5974	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1880.0	0	SC	0	2.1133	0	34.5976	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1881.0	0	SC	0	2.1135	0	34.5974	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1882.0	0	SC	0	2.1133	0	34.5976	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1883.0	0	SC	0	2.1135	0	34.5976	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1884.0	0	SC	0	2.1133	0	34.5976	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1885.0	0	SC	0	2.1131	0	34.5976	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1886.0	0	SC	0	2.1130	0	34.5977	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1887.0	0	SC	0	2.1128	0	34.5977	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1888.0	0	SC	0	2.1125	0	34.5979	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1889.0	0	SC	0	2.1116	0	34.5977	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1890.0	0	SC	0	2.1103	0	34.5981	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1891.0	0	SC	0	2.1084	0	34.5983	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1892.0	0	SC	0	2.1070	0	34.5986	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1893.0	0	SC	0	2.1063	0	34.5986	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1894.0	0	SC	0	2.1048	0	34.5988	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1895.0	0	SC	0	2.1023	0	34.5992	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1896.0	0	SC	0	2.1019	0	34.5994	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1897.0	0	SC	0	2.1019	0	34.5993	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1898.0	0	SC	0	2.1020	0	34.5994	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1899.0	0	SC	0	2.1022	0	34.5994	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1900.0	0	SC	0	2.1020	0	34.5994	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1901.0	0	SC	0	2.1020	0	34.5994	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1902.0	0	SC	0	2.1022	0	34.5994	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1903.0	0	SC	0	2.1024	0	34.5993	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1904.0	0	SC	0	2.1021	0	34.5993	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1905.0	0	SC	0	2.1016	0	34.5994	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1906.0	0	SC	0	2.1000	0	34.5996	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1907.0	0	SC	0	2.0999	0	34.5996	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1908.0	0	SC	0	2.0998	0	34.5996	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1909.0	0	SC	0	2.0994	0	34.5998	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1910.0	0	SC	0	2.0990	0	34.5998	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1911.0	0	SC	0	2.0976	0	34.6000	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1912.0	0	SC	0	2.0968	0	34.6002	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1913.0	0	SC	0	2.0964	0	34.6001	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1914.0	0	SC	0	2.0955	0	34.6004	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1915.0	0	SC	0	2.0953	0	34.6003	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1916.0	0	SC	0	2.0952	0	34.6004	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1917.0	0	SC	0	2.0953	0	34.6004	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1918.0	0	SC	0	2.0936	0	34.6003	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1919.0	0	SC	0	2.0914	0	34.6006	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1920.0	0	SC	0	2.0884	0	34.6010	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1921.0	0	SC	0	2.0860	0	34.6015	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1922.0	0	SC	0	2.0856	0	34.6016	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1923.0	0	SC	0	2.0849	0	34.6017	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1924.0	0	SC	0	2.0834	0	34.6017	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1925.0	0	SC	0	2.0817	0	34.6021	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1926.0	0	SC	0	2.0817	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1927.0	0	SC	0	2.0817	0	34.6023	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1928.0	0	SC	0	2.0818	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1929.0	0	SC	0	2.0818	0	34.6023	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1930.0	0	SC	0	2.0820	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1931.0	0	SC	0	2.0822	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1932.0	0	SC	0	2.0823	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1933.0	0	SC	0	2.0824	0	34.6023	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1934.0	0	SC	0	2.0825	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1935.0	0	SC	0	2.0826	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1936.0	0	SC	0	2.0827	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1937.0	0	SC	0	2.0827	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1938.0	0	SC	0	2.0821	0	34.6022	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1939.0	0	SC	0	2.0814	0	34.6024	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1940.0	0	SC	0	2.0797	0	34.6025	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1941.0	0	SC	0	2.0790	0	34.6026	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1942.0	0	SC	0	2.0782	0	34.6027	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1943.0	0	SC	0	2.0778	0	34.6028	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1944.0	0	SC	0	2.0774	0	34.6028	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1945.0	0	SC	0	2.0769	0	34.6028	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1946.0	0	SC	0	2.0764	0	34.6029	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1947.0	0	SC	0	2.0755	0	34.6031	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1948.0	0	SC	0	2.0727	0	34.6031	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1949.0	0	SC	0	2.0702	0	34.6034	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1950.0	0	SC	0	2.0685	0	34.6039	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1951.0	0	SC	0	2.0680	0	34.6040	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1952.0	0	SC	0	2.0673	0	34.6041	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1953.0	0	SC	0	2.0656	0	34.6042	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1954.0	0	SC	0	2.0635	0	34.6047	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1955.0	0	SC	0	2.0631	0	34.6046	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1956.0	0	SC	0	2.0621	0	34.6047	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1957.0	0	SC	0	2.0617	0	34.6048	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1958.0	0	SC	0	2.0598	0	34.6048	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1959.0	0	SC	0	2.0581	0	34.6051	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1960.0	0	SC	0	2.0580	0	34.6051	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1961.0	0	SC	0	2.0578	0	34.6053	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1962.0	0	SC	0	2.0575	0	34.6053	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1963.0	0	SC	0	2.0564	0	34.6054	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1964.0	0	SC	0	2.0542	0	34.6055	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1965.0	0	SC	0	2.0517	0	34.6061	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1966.0	0	SC	0	2.0517	0	34.6061	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1967.0	0	SC	0	2.0515	0	34.6061	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1968.0	0	SC	0	2.0512	0	34.6062	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1969.0	0	SC	0	2.0505	0	34.6062	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1970.0	0	SC	0	2.0499	0	34.6063	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1971.0	0	SC	0	2.0494	0	34.6064	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1972.0	0	SC	0	2.0489	0	34.6064	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1973.0	0	SC	0	2.0485	0	34.6066	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1974.0	0	SC	0	2.0481	0	34.6064	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1975.0	0	SC	0	2.0464	0	34.6067	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1976.0	0	SC	0	2.0445	0	34.6069	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1977.0	0	SC	0	2.0434	0	34.6073	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1978.0	0	SC	0	2.0419	0	34.6073	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1979.0	0	SC	0	2.0401	0	34.6074	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1980.0	0	SC	0	2.0365	0	34.6078	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1981.0	0	SC	0	2.0348	0	34.6081	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1982.0	0	SC	0	2.0343	0	34.6083	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1983.0	0	SC	0	2.0334	0	34.6085	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1984.0	0	SC	0	2.0312	0	34.6085	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1985.0	0	SC	0	2.0288	0	34.6091	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1986.0	0	SC	0	2.0288	0	34.6090	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1987.0	0	SC	0	2.0285	0	34.6091	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1988.0	0	SC	0	2.0274	0	34.6091	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1989.0	0	SC	0	2.0270	0	34.6094	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1990.0	0	SC	0	2.0269	0	34.6094	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1991.0	0	SC	0	2.0269	0	34.6094	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1992.0	0	SC	0	2.0249	0	34.6096	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1993.0	0	SC	0	2.0241	0	34.6096	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1994.0	0	SC	0	2.0228	0	34.6099	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1995.0	0	SC	0	2.0220	0	34.6100	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1996.0	0	SC	0	2.0213	0	34.6101	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1997.0	0	SC	0	2.0211	0	34.6103	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1998.0	0	SC	0	2.0210	0	34.6102	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	1999.0	0	SC	0	2.0207	0	34.6103	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2000.0	0	SC	0	2.0193	0	34.6103	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2001.0	0	SC	0	2.0162	0	34.6105	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2002.0	0	SC	0	2.0144	0	34.6109	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2003.0	0	SC	0	2.0136	0	34.6110	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2004.0	0	SC	0	2.0126	0	34.6111	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2005.0	0	SC	0	2.0121	0	34.6113	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2006.0	0	SC	0	2.0112	0	34.6114	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2007.0	0	SC	0	2.0104	0	34.6115	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2008.0	0	SC	0	2.0098	0	34.6116	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2009.0	0	SC	0	2.0077	0	34.6116	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2010.0	0	SC	0	2.0057	0	34.6121	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2011.0	0	SC	0	2.0046	0	34.6123	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2012.0	0	SC	0	2.0040	0	34.6124	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2013.0	0	SC	0	2.0038	0	34.6125	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2014.0	0	SC	0	2.0038	0	34.6126	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2015.0	0	SC	0	2.0037	0	34.6125	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2016.0	0	SC	0	2.0037	0	34.6125	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2017.0	0	SC	0	2.0036	0	34.6125	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2018.0	0	SC	0	2.0024	0	34.6125	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2019.0	0	SC	0	2.0014	0	34.6128	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2020.0	0	SC	0	2.0010	0	34.6128	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2021.0	0	SC	0	2.0001	0	34.6129	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2022.0	0	SC	0	1.9983	0	34.6131	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2023.0	0	SC	0	1.9974	0	34.6132	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2024.0	0	SC	0	1.9966	0	34.6134	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2025.0	0	SC	0	1.9951	0	34.6135	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2026.0	0	SC	0	1.9941	0	34.6137	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2027.0	0	SC	0	1.9936	0	34.6137	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2028.0	0	SC	0	1.9914	0	34.6138	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2029.0	0	SC	0	1.9893	0	34.6143	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2030.0	0	SC	0	1.9884	0	34.6144	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2031.0	0	SC	0	1.9865	0	34.6146	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2032.0	0	SC	0	1.9857	0	34.6148	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2033.0	0	SC	0	1.9854	0	34.6148	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2034.0	0	SC	0	1.9851	0	34.6150	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2035.0	0	SC	0	1.9843	0	34.6151	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2036.0	0	SC	0	1.9839	0	34.6152	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2037.0	0	SC	0	1.9836	0	34.6152	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2038.0	0	SC	0	1.9834	0	34.6151	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2039.0	0	SC	0	1.9829	0	34.6152	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2040.0	0	SC	0	1.9825	0	34.6153	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2041.0	0	SC	0	1.9819	0	34.6153	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2042.0	0	SC	0	1.9814	0	34.6155	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2043.0	0	SC	0	1.9810	0	34.6156	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2044.0	0	SC	0	1.9809	0	34.6156	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2045.0	0	SC	0	1.9806	0	34.6156	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2046.0	0	SC	0	1.9804	0	34.6156	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2047.0	0	SC	0	1.9800	0	34.6156	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2048.0	0	SC	0	1.9799	0	34.6158	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2049.0	0	SC	0	1.9799	0	34.6158	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2050.0	0	SC	0	1.9798	0	34.6158	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2051.0	0	SC	0	1.9794	0	34.6159	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2052.0	0	SC	0	1.9791	0	34.6158	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2053.0	0	SC	0	1.9788	0	34.6159	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2054.0	0	SC	0	1.9784	0	34.6161	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2055.0	0	SC	0	1.9784	0	34.6160	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2056.0	0	SC	0	1.9785	0	34.6161	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2057.0	0	SC	0	1.9784	0	34.6161	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2058.0	0	SC	0	1.9784	0	34.6161	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2059.0	0	SC	0	1.9783	0	34.6162	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2060.0	0	SC	0	1.9782	0	34.6161	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2061.0	0	SC	0	1.9781	0	34.6161	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2062.0	0	SC	0	1.9780	0	34.6163	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2063.0	0	SC	0	1.9765	0	34.6160	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2064.0	0	SC	0	1.9752	0	34.6165	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2065.0	0	SC	0	1.9746	0	34.6166	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2066.0	0	SC	0	1.9741	0	34.6167	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2067.0	0	SC	0	1.9738	0	34.6167	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2068.0	0	SC	0	1.9728	0	34.6167	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2069.0	0	SC	0	1.9707	0	34.6169	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2070.0	0	SC	0	1.9697	0	34.6171	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2071.0	0	SC	0	1.9688	0	34.6171	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2072.0	0	SC	0	1.9672	0	34.6175	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2073.0	0	SC	0	1.9639	0	34.6177	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2074.0	0	SC	0	1.9615	0	34.6182	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2075.0	0	SC	0	1.9600	0	34.6183	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2076.0	0	SC	0	1.9595	0	34.6185	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2077.0	0	SC	0	1.9587	0	34.6184	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2078.0	0	SC	0	1.9580	0	34.6186	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2079.0	0	SC	0	1.9579	0	34.6186	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2080.0	0	SC	0	1.9577	0	34.6186	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2081.0	0	SC	0	1.9575	0	34.6188	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2082.0	0	SC	0	1.9572	0	34.6188	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2083.0	0	SC	0	1.9571	0	34.6188	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2084.0	0	SC	0	1.9570	0	34.6188	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2085.0	0	SC	0	1.9564	0	34.6188	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2086.0	0	SC	0	1.9558	0	34.6190	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2087.0	0	SC	0	1.9556	0	34.6192	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2088.0	0	SC	0	1.9558	0	34.6192	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2089.0	0	SC	0	1.9559	0	34.6192	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2090.0	0	SC	0	1.9559	0	34.6191	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2091.0	0	SC	0	1.9560	0	34.6191	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2092.0	0	SC	0	1.9560	0	34.6192	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2093.0	0	SC	0	1.9559	0	34.6192	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2094.0	0	SC	0	1.9557	0	34.6191	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2095.0	0	SC	0	1.9557	0	34.6192	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2096.0	0	SC	0	1.9556	0	34.6192	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2097.0	0	SC	0	1.9553	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2098.0	0	SC	0	1.9552	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2099.0	0	SC	0	1.9550	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2100.0	0	SC	0	1.9551	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2101.0	0	SC	0	1.9551	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2102.0	0	SC	0	1.9552	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2103.0	0	SC	0	1.9551	0	34.6194	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2104.0	0	SC	0	1.9553	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2105.0	0	SC	0	1.9550	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2106.0	0	SC	0	1.9547	0	34.6194	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2107.0	0	SC	0	1.9540	0	34.6193	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2108.0	0	SC	0	1.9528	0	34.6197	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2109.0	0	SC	0	1.9520	0	34.6198	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2110.0	0	SC	0	1.9516	0	34.6198	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2111.0	0	SC	0	1.9503	0	34.6199	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2112.0	0	SC	0	1.9498	0	34.6200	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2113.0	0	SC	0	1.9492	0	34.6200	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2114.0	0	SC	0	1.9486	0	34.6201	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2115.0	0	SC	0	1.9484	0	34.6203	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2116.0	0	SC	0	1.9469	0	34.6203	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2117.0	0	SC	0	1.9463	0	34.6205	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2118.0	0	SC	0	1.9463	0	34.6207	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2119.0	0	SC	0	1.9464	0	34.6206	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2120.0	0	SC	0	1.9464	0	34.6207	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2121.0	0	SC	0	1.9464	0	34.6207	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2122.0	0	SC	0	1.9464	0	34.6206	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2123.0	0	SC	0	1.9461	0	34.6207	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2124.0	0	SC	0	1.9455	0	34.6207	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2125.0	0	SC	0	1.9454	0	34.6208	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2126.0	0	SC	0	1.9455	0	34.6209	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2127.0	0	SC	0	1.9455	0	34.6207	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2128.0	0	SC	0	1.9451	0	34.6207	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2129.0	0	SC	0	1.9442	0	34.6208	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2130.0	0	SC	0	1.9431	0	34.6212	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2131.0	0	SC	0	1.9428	0	34.6211	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2132.0	0	SC	0	1.9425	0	34.6213	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2133.0	0	SC	0	1.9428	0	34.6213	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2134.0	0	SC	0	1.9425	0	34.6212	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2135.0	0	SC	0	1.9411	0	34.6210	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2136.0	0	SC	0	1.9399	0	34.6215	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2137.0	0	SC	0	1.9395	0	34.6215	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2138.0	0	SC	0	1.9392	0	34.6216	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2139.0	0	SC	0	1.9390	0	34.6216	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2140.0	0	SC	0	1.9389	0	34.6216	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2141.0	0	SC	0	1.9389	0	34.6216	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2142.0	0	SC	0	1.9379	0	34.6216	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2143.0	0	SC	0	1.9370	0	34.6218	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2144.0	0	SC	0	1.9366	0	34.6220	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2145.0	0	SC	0	1.9363	0	34.6220	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2146.0	0	SC	0	1.9350	0	34.6220	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2147.0	0	SC	0	1.9337	0	34.6223	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2148.0	0	SC	0	1.9335	0	34.6224	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2149.0	0	SC	0	1.9335	0	34.6224	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2150.0	0	SC	0	1.9336	0	34.6223	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2151.0	0	SC	0	1.9334	0	34.6224	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2152.0	0	SC	0	1.9331	0	34.6223	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2153.0	0	SC	0	1.9327	0	34.6225	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2154.0	0	SC	0	1.9323	0	34.6226	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2155.0	0	SC	0	1.9319	0	34.6226	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2156.0	0	SC	0	1.9310	0	34.6225	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2157.0	0	SC	0	1.9280	0	34.6229	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2158.0	0	SC	0	1.9259	0	34.6232	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2159.0	0	SC	0	1.9250	0	34.6233	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2160.0	0	SC	0	1.9239	0	34.6236	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2161.0	0	SC	0	1.9232	0	34.6237	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2162.0	0	SC	0	1.9233	0	34.6237	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2163.0	0	SC	0	1.9232	0	34.6236	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2164.0	0	SC	0	1.9229	0	34.6238	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2165.0	0	SC	0	1.9229	0	34.6238	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2166.0	0	SC	0	1.9230	0	34.6238	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2167.0	0	SC	0	1.9231	0	34.6237	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2168.0	0	SC	0	1.9227	0	34.6237	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2169.0	0	SC	0	1.9218	0	34.6238	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2170.0	0	SC	0	1.9201	0	34.6239	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2171.0	0	SC	0	1.9186	0	34.6243	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2172.0	0	SC	0	1.9181	0	34.6243	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2173.0	0	SC	0	1.9180	0	34.6245	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2174.0	0	SC	0	1.9175	0	34.6243	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2175.0	0	SC	0	1.9167	0	34.6245	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2176.0	0	SC	0	1.9160	0	34.6246	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2177.0	0	SC	0	1.9154	0	34.6246	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2178.0	0	SC	0	1.9137	0	34.6248	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2179.0	0	SC	0	1.9131	0	34.6250	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2180.0	0	SC	0	1.9130	0	34.6250	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2181.0	0	SC	0	1.9128	0	34.6250	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2182.0	0	SC	0	1.9126	0	34.6251	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2183.0	0	SC	0	1.9121	0	34.6251	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2184.0	0	SC	0	1.9105	0	34.6252	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2185.0	0	SC	0	1.9102	0	34.6254	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2186.0	0	SC	0	1.9096	0	34.6254	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2187.0	0	SC	0	1.9088	0	34.6255	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2188.0	0	SC	0	1.9084	0	34.6256	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2189.0	0	SC	0	1.9082	0	34.6256	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2190.0	0	SC	0	1.9081	0	34.6257	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2191.0	0	SC	0	1.9072	0	34.6256	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2192.0	0	SC	0	1.9065	0	34.6259	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2193.0	0	SC	0	1.9065	0	34.6260	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2194.0	0	SC	0	1.9068	0	34.6258	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2195.0	0	SC	0	1.9067	0	34.6259	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2196.0	0	SC	0	1.9066	0	34.6258	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2197.0	0	SC	0	1.9064	0	34.6259	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2198.0	0	SC	0	1.9062	0	34.6261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2199.0	0	SC	0	1.9061	0	34.6260	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2200.0	0	SC	0	1.9061	0	34.6259	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2201.0	0	SC	0	1.9060	0	34.6260	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2202.0	0	SC	0	1.9060	0	34.6261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2203.0	0	SC	0	1.9059	0	34.6260	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2204.0	0	SC	0	1.9059	0	34.6260	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2205.0	0	SC	0	1.9059	0	34.6261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2206.0	0	SC	0	1.9059	0	34.6261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2207.0	0	SC	0	1.9057	0	34.6261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2208.0	0	SC	0	1.9055	0	34.6261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2209.0	0	SC	0	1.9052	0	34.6261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2210.0	0	SC	0	1.9051	0	34.6261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2211.0	0	SC	0	1.9044	0	34.6261	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2212.0	0	SC	0	1.9034	0	34.6263	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2213.0	0	SC	0	1.9024	0	34.6263	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2214.0	0	SC	0	1.9010	0	34.6266	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2215.0	0	SC	0	1.9003	0	34.6267	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2216.0	0	SC	0	1.8989	0	34.6266	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2217.0	0	SC	0	1.8972	0	34.6270	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2218.0	0	SC	0	1.8969	0	34.6271	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2219.0	0	SC	0	1.8967	0	34.6271	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2220.0	0	SC	0	1.8960	0	34.6271	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2221.0	0	SC	0	1.8937	0	34.6273	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2222.0	0	SC	0	1.8928	0	34.6276	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2223.0	0	SC	0	1.8924	0	34.6276	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2224.0	0	SC	0	1.8920	0	34.6277	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2225.0	0	SC	0	1.8918	0	34.6276	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2226.0	0	SC	0	1.8917	0	34.6277	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2227.0	0	SC	0	1.8914	0	34.6278	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2228.0	0	SC	0	1.8914	0	34.6278	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2229.0	0	SC	0	1.8913	0	34.6278	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2230.0	0	SC	0	1.8904	0	34.6278	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2231.0	0	SC	0	1.8889	0	34.6280	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2232.0	0	SC	0	1.8878	0	34.6281	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2233.0	0	SC	0	1.8866	0	34.6282	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2234.0	0	SC	0	1.8860	0	34.6284	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2235.0	0	SC	0	1.8855	0	34.6284	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2236.0	0	SC	0	1.8857	0	34.6284	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2237.0	0	SC	0	1.8851	0	34.6285	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2238.0	0	SC	0	1.8848	0	34.6286	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2239.0	0	SC	0	1.8846	0	34.6283	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2240.0	0	SC	0	1.8842	0	34.6286	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2241.0	0	SC	0	1.8831	0	34.6287	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2242.0	0	SC	0	1.8822	0	34.6288	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2243.0	0	SC	0	1.8807	0	34.6290	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2244.0	0	SC	0	1.8805	0	34.6291	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2245.0	0	SC	0	1.8791	0	34.6290	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2246.0	0	SC	0	1.8768	0	34.6291	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2247.0	0	SC	0	1.8748	0	34.6296	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2248.0	0	SC	0	1.8744	0	34.6296	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2249.0	0	SC	0	1.8743	0	34.6298	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2250.0	0	SC	0	1.8742	0	34.6296	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2251.0	0	SC	0	1.8727	0	34.6298	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2252.0	0	SC	0	1.8725	0	34.6301	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2253.0	0	SC	0	1.8718	0	34.6300	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2254.0	0	SC	0	1.8713	0	34.6303	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2255.0	0	SC	0	1.8712	0	34.6302	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2256.0	0	SC	0	1.8701	0	34.6301	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2257.0	0	SC	0	1.8688	0	34.6303	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2258.0	0	SC	0	1.8686	0	34.6305	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2259.0	0	SC	0	1.8678	0	34.6305	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2260.0	0	SC	0	1.8673	0	34.6306	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2261.0	0	SC	0	1.8672	0	34.6306	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2262.0	0	SC	0	1.8667	0	34.6307	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2263.0	0	SC	0	1.8665	0	34.6307	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2264.0	0	SC	0	1.8664	0	34.6307	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2265.0	0	SC	0	1.8663	0	34.6308	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2266.0	0	SC	0	1.8660	0	34.6308	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2267.0	0	SC	0	1.8659	0	34.6308	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2268.0	0	SC	0	1.8655	0	34.6308	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2269.0	0	SC	0	1.8652	0	34.6310	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2270.0	0	SC	0	1.8655	0	34.6310	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2271.0	0	SC	0	1.8654	0	34.6308	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2272.0	0	SC	0	1.8646	0	34.6310	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2273.0	0	SC	0	1.8642	0	34.6310	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2274.0	0	SC	0	1.8632	0	34.6312	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2275.0	0	SC	0	1.8630	0	34.6313	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2276.0	0	SC	0	1.8626	0	34.6312	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2277.0	0	SC	0	1.8617	0	34.6313	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2278.0	0	SC	0	1.8611	0	34.6315	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2279.0	0	SC	0	1.8604	0	34.6315	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2280.0	0	SC	0	1.8604	0	34.6316	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2281.0	0	SC	0	1.8603	0	34.6316	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2282.0	0	SC	0	1.8596	0	34.6316	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2283.0	0	SC	0	1.8583	0	34.6316	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2284.0	0	SC	0	1.8569	0	34.6320	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2285.0	0	SC	0	1.8565	0	34.6321	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2286.0	0	SC	0	1.8564	0	34.6322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2287.0	0	SC	0	1.8558	0	34.6322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2288.0	0	SC	0	1.8553	0	34.6323	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2289.0	0	SC	0	1.8554	0	34.6322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2290.0	0	SC	0	1.8547	0	34.6323	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2291.0	0	SC	0	1.8551	0	34.6323	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2292.0	0	SC	0	1.8553	0	34.6323	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2293.0	0	SC	0	1.8548	0	34.6322	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2294.0	0	SC	0	1.8545	0	34.6323	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2295.0	0	SC	0	1.8544	0	34.6323	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2296.0	0	SC	0	1.8527	0	34.6325	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2297.0	0	SC	0	1.8519	0	34.6329	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2298.0	0	SC	0	1.8519	0	34.6328	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2299.0	0	SC	0	1.8518	0	34.6327	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2300.0	0	SC	0	1.8511	0	34.6329	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2301.0	0	SC	0	1.8508	0	34.6330	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2302.0	0	SC	0	1.8508	0	34.6332	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2303.0	0	SC	0	1.8508	0	34.6330	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2304.0	0	SC	0	1.8501	0	34.6330	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2305.0	0	SC	0	1.8497	0	34.6332	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2306.0	0	SC	0	1.8496	0	34.6332	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2307.0	0	SC	0	1.8496	0	34.6332	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2308.0	0	SC	0	1.8495	0	34.6333	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2309.0	0	SC	0	1.8485	0	34.6332	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2310.0	0	SC	0	1.8462	0	34.6335	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2311.0	0	SC	0	1.8450	0	34.6337	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2312.0	0	SC	0	1.8424	0	34.6338	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2313.0	0	SC	0	1.8416	0	34.6340	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2314.0	0	SC	0	1.8417	0	34.6340	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2315.0	0	SC	0	1.8417	0	34.6340	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2316.0	0	SC	0	1.8417	0	34.6342	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2317.0	0	SC	0	1.8415	0	34.6340	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2318.0	0	SC	0	1.8413	0	34.6340	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2319.0	0	SC	0	1.8412	0	34.6343	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2320.0	0	SC	0	1.8410	0	34.6343	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2321.0	0	SC	0	1.8410	0	34.6343	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2322.0	0	SC	0	1.8411	0	34.6343	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2323.0	0	SC	0	1.8412	0	34.6343	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2324.0	0	SC	0	1.8411	0	34.6343	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2325.0	0	SC	0	1.8411	0	34.6343	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2326.0	0	SC	0	1.8408	0	34.6344	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2327.0	0	SC	0	1.8408	0	34.6343	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2328.0	0	SC	0	1.8409	0	34.6343	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2329.0	0	SC	0	1.8407	0	34.6342	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2330.0	0	SC	0	1.8404	0	34.6345	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2331.0	0	SC	0	1.8403	0	34.6344	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2332.0	0	SC	0	1.8406	0	34.6344	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2333.0	0	SC	0	1.8406	0	34.6344	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2334.0	0	SC	0	1.8401	0	34.6345	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2335.0	0	SC	0	1.8400	0	34.6345	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2336.0	0	SC	0	1.8396	0	34.6345	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2337.0	0	SC	0	1.8390	0	34.6347	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2338.0	0	SC	0	1.8388	0	34.6346	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2339.0	0	SC	0	1.8387	0	34.6346	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2340.0	0	SC	0	1.8388	0	34.6347	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2341.0	0	SC	0	1.8385	0	34.6346	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2342.0	0	SC	0	1.8378	0	34.6347	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2343.0	0	SC	0	1.8374	0	34.6349	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2344.0	0	SC	0	1.8374	0	34.6349	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2345.0	0	SC	0	1.8372	0	34.6348	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2346.0	0	SC	0	1.8370	0	34.6350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2347.0	0	SC	0	1.8373	0	34.6350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2348.0	0	SC	0	1.8372	0	34.6349	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2349.0	0	SC	0	1.8368	0	34.6350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2350.0	0	SC	0	1.8365	0	34.6350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2351.0	0	SC	0	1.8364	0	34.6350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2352.0	0	SC	0	1.8364	0	34.6350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2353.0	0	SC	0	1.8364	0	34.6350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2354.0	0	SC	0	1.8364	0	34.6351	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2355.0	0	SC	0	1.8364	0	34.6351	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2356.0	0	SC	0	1.8365	0	34.6351	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2357.0	0	SC	0	1.8366	0	34.6351	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2358.0	0	SC	0	1.8368	0	34.6350	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2359.0	0	SC	0	1.8361	0	34.6349	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2360.0	0	SC	0	1.8347	0	34.6352	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2361.0	0	SC	0	1.8341	0	34.6351	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2362.0	0	SC	0	1.8315	0	34.6353	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2363.0	0	SC	0	1.8304	0	34.6355	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2364.0	0	SC	0	1.8297	0	34.6355	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2365.0	0	SC	0	1.8267	0	34.6359	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2366.0	0	SC	0	1.8260	0	34.6361	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2367.0	0	SC	0	1.8258	0	34.6362	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2368.0	0	SC	0	1.8256	0	34.6360	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2369.0	0	SC	0	1.8252	0	34.6363	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2370.0	0	SC	0	1.8245	0	34.6364	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2371.0	0	SC	0	1.8234	0	34.6365	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2372.0	0	SC	0	1.8222	0	34.6367	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2373.0	0	SC	0	1.8217	0	34.6367	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2374.0	0	SC	0	1.8209	0	34.6367	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2375.0	0	SC	0	1.8202	0	34.6370	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2376.0	0	SC	0	1.8202	0	34.6370	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2377.0	0	SC	0	1.8202	0	34.6370	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2378.0	0	SC	0	1.8196	0	34.6373	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2379.0	0	SC	0	1.8187	0	34.6374	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2380.0	0	SC	0	1.8181	0	34.6375	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2381.0	0	SC	0	1.8181	0	34.6376	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2382.0	0	SC	0	1.8180	0	34.6376	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2383.0	0	SC	0	1.8179	0	34.6376	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2384.0	0	SC	0	1.8178	0	34.6376	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2385.0	0	SC	0	1.8178	0	34.6377	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2386.0	0	SC	0	1.8177	0	34.6377	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2387.0	0	SC	0	1.8178	0	34.6377	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2388.0	0	SC	0	1.8176	0	34.6376	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2389.0	0	SC	0	1.8173	0	34.6377	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2390.0	0	SC	0	1.8169	0	34.6377	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2391.0	0	SC	0	1.8168	0	34.6378	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2392.0	0	SC	0	1.8163	0	34.6379	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2393.0	0	SC	0	1.8160	0	34.6379	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2394.0	0	SC	0	1.8157	0	34.6379	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2395.0	0	SC	0	1.8153	0	34.6380	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2396.0	0	SC	0	1.8146	0	34.6380	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2397.0	0	SC	0	1.8126	0	34.6382	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2398.0	0	SC	0	1.8125	0	34.6383	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2399.0	0	SC	0	1.8125	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2400.0	0	SC	0	1.8125	0	34.6384	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2401.0	0	SC	0	1.8123	0	34.6383	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2402.0	0	SC	0	1.8119	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2403.0	0	SC	0	1.8118	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2404.0	0	SC	0	1.8118	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2405.0	0	SC	0	1.8117	0	34.6384	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2406.0	0	SC	0	1.8118	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2407.0	0	SC	0	1.8118	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2408.0	0	SC	0	1.8118	0	34.6384	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2409.0	0	SC	0	1.8118	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2410.0	0	SC	0	1.8117	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2411.0	0	SC	0	1.8112	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2412.0	0	SC	0	1.8107	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2413.0	0	SC	0	1.8103	0	34.6385	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2414.0	0	SC	0	1.8090	0	34.6387	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2415.0	0	SC	0	1.8079	0	34.6388	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2416.0	0	SC	0	1.8073	0	34.6389	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2417.0	0	SC	0	1.8069	0	34.6391	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2418.0	0	SC	0	1.8069	0	34.6390	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2419.0	0	SC	0	1.8068	0	34.6391	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2420.0	0	SC	0	1.8066	0	34.6390	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2421.0	0	SC	0	1.8060	0	34.6392	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2422.0	0	SC	0	1.8058	0	34.6392	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2423.0	0	SC	0	1.8057	0	34.6392	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2424.0	0	SC	0	1.8057	0	34.6393	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2425.0	0	SC	0	1.8057	0	34.6392	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2426.0	0	SC	0	1.8055	0	34.6393	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2427.0	0	SC	0	1.8054	0	34.6392	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2428.0	0	SC	0	1.8049	0	34.6393	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2429.0	0	SC	0	1.8046	0	34.6395	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2430.0	0	SC	0	1.8044	0	34.6396	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2431.0	0	SC	0	1.8042	0	34.6395	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2432.0	0	SC	0	1.8040	0	34.6395	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2433.0	0	SC	0	1.8027	0	34.6396	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2434.0	0	SC	0	1.8021	0	34.6398	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2435.0	0	SC	0	1.8015	0	34.6399	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2436.0	0	SC	0	1.8010	0	34.6399	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2437.0	0	SC	0	1.8008	0	34.6398	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2438.0	0	SC	0	1.7999	0	34.6400	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2439.0	0	SC	0	1.7978	0	34.6400	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2440.0	0	SC	0	1.7971	0	34.6403	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2441.0	0	SC	0	1.7969	0	34.6404	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2442.0	0	SC	0	1.7966	0	34.6405	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2443.0	0	SC	0	1.7961	0	34.6405	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2444.0	0	SC	0	1.7957	0	34.6406	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2445.0	0	SC	0	1.7956	0	34.6406	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2446.0	0	SC	0	1.7951	0	34.6407	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2447.0	0	SC	0	1.7946	0	34.6408	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2448.0	0	SC	0	1.7945	0	34.6408	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2449.0	0	SC	0	1.7941	0	34.6409	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2450.0	0	SC	0	1.7939	0	34.6409	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2451.0	0	SC	0	1.7937	0	34.6409	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2452.0	0	SC	0	1.7937	0	34.6408	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2453.0	0	SC	0	1.7938	0	34.6411	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2454.0	0	SC	0	1.7938	0	34.6410	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2455.0	0	SC	0	1.7937	0	34.6410	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2456.0	0	SC	0	1.7938	0	34.6410	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2457.0	0	SC	0	1.7937	0	34.6409	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2458.0	0	SC	0	1.7934	0	34.6410	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2459.0	0	SC	0	1.7930	0	34.6411	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2460.0	0	SC	0	1.7930	0	34.6412	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2461.0	0	SC	0	1.7930	0	34.6412	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2462.0	0	SC	0	1.7930	0	34.6412	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2463.0	0	SC	0	1.7929	0	34.6411	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2464.0	0	SC	0	1.7927	0	34.6412	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2465.0	0	SC	0	1.7922	0	34.6412	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2466.0	0	SC	0	1.7917	0	34.6413	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2467.0	0	SC	0	1.7916	0	34.6414	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2468.0	0	SC	0	1.7918	0	34.6413	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2469.0	0	SC	0	1.7916	0	34.6414	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2470.0	0	SC	0	1.7915	0	34.6415	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2471.0	0	SC	0	1.7913	0	34.6414	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2472.0	0	SC	0	1.7911	0	34.6415	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2473.0	0	SC	0	1.7907	0	34.6415	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2474.0	0	SC	0	1.7900	0	34.6415	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2475.0	0	SC	0	1.7895	0	34.6417	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2476.0	0	SC	0	1.7886	0	34.6417	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2477.0	0	SC	0	1.7876	0	34.6418	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2478.0	0	SC	0	1.7864	0	34.6418	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2479.0	0	SC	0	1.7850	0	34.6420	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2480.0	0	SC	0	1.7839	0	34.6423	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2481.0	0	SC	0	1.7836	0	34.6424	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2482.0	0	SC	0	1.7833	0	34.6425	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2483.0	0	SC	0	1.7826	0	34.6425	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2484.0	0	SC	0	1.7818	0	34.6425	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2485.0	0	SC	0	1.7811	0	34.6428	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2486.0	0	SC	0	1.7807	0	34.6427	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2487.0	0	SC	0	1.7800	0	34.6427	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2488.0	0	SC	0	1.7792	0	34.6429	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2489.0	0	SC	0	1.7788	0	34.6430	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2490.0	0	SC	0	1.7785	0	34.6430	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2491.0	0	SC	0	1.7784	0	34.6430	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2492.0	0	SC	0	1.7780	0	34.6432	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2493.0	0	SC	0	1.7779	0	34.6430	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2494.0	0	SC	0	1.7776	0	34.6432	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2495.0	0	SC	0	1.7773	0	34.6432	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2496.0	0	SC	0	1.7765	0	34.6434	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2497.0	0	SC	0	1.7758	0	34.6434	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2498.0	0	SC	0	1.7754	0	34.6435	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2499.0	0	SC	0	1.7753	0	34.6435	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2500.0	0	SC	0	1.7752	0	34.6435	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2501.0	0	SC	0	1.7749	0	34.6437	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2502.0	0	SC	0	1.7748	0	34.6436	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2503.0	0	SC	0	1.7744	0	34.6436	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2504.0	0	SC	0	1.7733	0	34.6437	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2505.0	0	SC	0	1.7728	0	34.6437	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2506.0	0	SC	0	1.7706	0	34.6440	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2507.0	0	SC	0	1.7694	0	34.6443	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2508.0	0	SC	0	1.7693	0	34.6443	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2509.0	0	SC	0	1.7691	0	34.6444	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2510.0	0	SC	0	1.7690	0	34.6444	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2511.0	0	SC	0	1.7681	0	34.6443	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2512.0	0	SC	0	1.7668	0	34.6445	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2513.0	0	SC	0	1.7660	0	34.6447	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2514.0	0	SC	0	1.7655	0	34.6447	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2515.0	0	SC	0	1.7650	0	34.6447	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2516.0	0	SC	0	1.7636	0	34.6448	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2517.0	0	SC	0	1.7630	0	34.6450	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2518.0	0	SC	0	1.7622	0	34.6451	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2519.0	0	SC	0	1.7618	0	34.6452	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2520.0	0	SC	0	1.7616	0	34.6453	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2521.0	0	SC	0	1.7617	0	34.6452	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2522.0	0	SC	0	1.7617	0	34.6452	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2523.0	0	SC	0	1.7617	0	34.6452	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2524.0	0	SC	0	1.7618	0	34.6453	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2525.0	0	SC	0	1.7618	0	34.6453	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2526.0	0	SC	0	1.7617	0	34.6452	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2527.0	0	SC	0	1.7616	0	34.6455	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2528.0	0	SC	0	1.7617	0	34.6454	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2529.0	0	SC	0	1.7617	0	34.6454	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2530.0	0	SC	0	1.7616	0	34.6454	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2531.0	0	SC	0	1.7615	0	34.6453	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2532.0	0	SC	0	1.7612	0	34.6453	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2533.0	0	SC	0	1.7599	0	34.6456	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2534.0	0	SC	0	1.7598	0	34.6457	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2535.0	0	SC	0	1.7598	0	34.6456	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2536.0	0	SC	0	1.7597	0	34.6457	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2537.0	0	SC	0	1.7594	0	34.6456	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2538.0	0	SC	0	1.7569	0	34.6458	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2539.0	0	SC	0	1.7557	0	34.6460	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2540.0	0	SC	0	1.7552	0	34.6460	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2541.0	0	SC	0	1.7545	0	34.6460	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2542.0	0	SC	0	1.7533	0	34.6462	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2543.0	0	SC	0	1.7525	0	34.6464	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2544.0	0	SC	0	1.7524	0	34.6465	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2545.0	0	SC	0	1.7523	0	34.6466	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2546.0	0	SC	0	1.7521	0	34.6466	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2547.0	0	SC	0	1.7518	0	34.6465	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2548.0	0	SC	0	1.7506	0	34.6465	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2549.0	0	SC	0	1.7496	0	34.6468	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2550.0	0	SC	0	1.7494	0	34.6468	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2551.0	0	SC	0	1.7492	0	34.6468	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2552.0	0	SC	0	1.7484	0	34.6469	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2553.0	0	SC	0	1.7480	0	34.6469	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2554.0	0	SC	0	1.7479	0	34.6471	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2555.0	0	SC	0	1.7475	0	34.6472	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2556.0	0	SC	0	1.7470	0	34.6471	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2557.0	0	SC	0	1.7465	0	34.6473	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2558.0	0	SC	0	1.7461	0	34.6473	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2559.0	0	SC	0	1.7451	0	34.6473	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2560.0	0	SC	0	1.7443	0	34.6474	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2561.0	0	SC	0	1.7440	0	34.6477	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2562.0	0	SC	0	1.7432	0	34.6475	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2563.0	0	SC	0	1.7428	0	34.6475	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2564.0	0	SC	0	1.7425	0	34.6475	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2565.0	0	SC	0	1.7419	0	34.6475	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2566.0	0	SC	0	1.7408	0	34.6477	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2567.0	0	SC	0	1.7400	0	34.6479	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2568.0	0	SC	0	1.7394	0	34.6481	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2569.0	0	SC	0	1.7392	0	34.6481	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2570.0	0	SC	0	1.7389	0	34.6481	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2571.0	0	SC	0	1.7384	0	34.6482	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2572.0	0	SC	0	1.7385	0	34.6483	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2573.0	0	SC	0	1.7386	0	34.6482	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2574.0	0	SC	0	1.7387	0	34.6482	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2575.0	0	SC	0	1.7386	0	34.6482	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2576.0	0	SC	0	1.7381	0	34.6484	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2577.0	0	SC	0	1.7381	0	34.6482	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2578.0	0	SC	0	1.7375	0	34.6483	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2579.0	0	SC	0	1.7372	0	34.6482	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2580.0	0	SC	0	1.7369	0	34.6484	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2581.0	0	SC	0	1.7368	0	34.6484	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2582.0	0	SC	0	1.7362	0	34.6485	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2583.0	0	SC	0	1.7356	0	34.6486	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2584.0	0	SC	0	1.7357	0	34.6485	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2585.0	0	SC	0	1.7357	0	34.6486	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2586.0	0	SC	0	1.7356	0	34.6486	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2587.0	0	SC	0	1.7355	0	34.6486	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2588.0	0	SC	0	1.7350	0	34.6486	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2589.0	0	SC	0	1.7342	0	34.6487	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2590.0	0	SC	0	1.7337	0	34.6487	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2591.0	0	SC	0	1.7336	0	34.6488	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2592.0	0	SC	0	1.7333	0	34.6488	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2593.0	0	SC	0	1.7328	0	34.6489	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2594.0	0	SC	0	1.7321	0	34.6490	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2595.0	0	SC	0	1.7318	0	34.6491	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2596.0	0	SC	0	1.7318	0	34.6491	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2597.0	0	SC	0	1.7316	0	34.6490	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2598.0	0	SC	0	1.7311	0	34.6491	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2599.0	0	SC	0	1.7312	0	34.6491	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2600.0	0	SC	0	1.7311	0	34.6491	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2601.0	0	SC	0	1.7311	0	34.6491	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2602.0	0	SC	0	1.7310	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2603.0	0	SC	0	1.7308	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2604.0	0	SC	0	1.7305	0	34.6491	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2605.0	0	SC	0	1.7302	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2606.0	0	SC	0	1.7301	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2607.0	0	SC	0	1.7301	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2608.0	0	SC	0	1.7303	0	34.6494	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2609.0	0	SC	0	1.7305	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2610.0	0	SC	0	1.7304	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2611.0	0	SC	0	1.7304	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2612.0	0	SC	0	1.7305	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2613.0	0	SC	0	1.7305	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2614.0	0	SC	0	1.7306	0	34.6494	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2615.0	0	SC	0	1.7306	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2616.0	0	SC	0	1.7305	0	34.6492	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2617.0	0	SC	0	1.7302	0	34.6495	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2618.0	0	SC	0	1.7295	0	34.6494	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2619.0	0	SC	0	1.7282	0	34.6495	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2620.0	0	SC	0	1.7275	0	34.6495	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2621.0	0	SC	0	1.7275	0	34.6496	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2622.0	0	SC	0	1.7272	0	34.6496	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2623.0	0	SC	0	1.7268	0	34.6496	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2624.0	0	SC	0	1.7267	0	34.6495	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2625.0	0	SC	0	1.7265	0	34.6496	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2626.0	0	SC	0	1.7264	0	34.6497	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2627.0	0	SC	0	1.7260	0	34.6497	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2628.0	0	SC	0	1.7257	0	34.6497	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2629.0	0	SC	0	1.7247	0	34.6497	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2630.0	0	SC	0	1.7245	0	34.6498	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2631.0	0	SC	0	1.7245	0	34.6499	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2632.0	0	SC	0	1.7244	0	34.6499	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2633.0	0	SC	0	1.7243	0	34.6498	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2634.0	0	SC	0	1.7239	0	34.6501	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2635.0	0	SC	0	1.7235	0	34.6502	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2636.0	0	SC	0	1.7236	0	34.6502	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2637.0	0	SC	0	1.7237	0	34.6503	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2638.0	0	SC	0	1.7231	0	34.6501	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2639.0	0	SC	0	1.7221	0	34.6504	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2640.0	0	SC	0	1.7220	0	34.6504	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2641.0	0	SC	0	1.7217	0	34.6504	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2642.0	0	SC	0	1.7213	0	34.6504	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2643.0	0	SC	0	1.7210	0	34.6504	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2644.0	0	SC	0	1.7204	0	34.6504	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2645.0	0	SC	0	1.7199	0	34.6503	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2646.0	0	SC	0	1.7194	0	34.6504	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2647.0	0	SC	0	1.7196	0	34.6504	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2648.0	0	SC	0	1.7195	0	34.6505	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2649.0	0	SC	0	1.7194	0	34.6504	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2650.0	0	SC	0	1.7187	0	34.6506	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2651.0	0	SC	0	1.7189	0	34.6506	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2652.0	0	SC	0	1.7188	0	34.6505	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2653.0	0	SC	0	1.7186	0	34.6507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2654.0	0	SC	0	1.7186	0	34.6506	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2655.0	0	SC	0	1.7184	0	34.6507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2656.0	0	SC	0	1.7184	0	34.6509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2657.0	0	SC	0	1.7184	0	34.6507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2658.0	0	SC	0	1.7179	0	34.6506	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2659.0	0	SC	0	1.7167	0	34.6509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2660.0	0	SC	0	1.7165	0	34.6507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2661.0	0	SC	0	1.7162	0	34.6507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2662.0	0	SC	0	1.7160	0	34.6509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2663.0	0	SC	0	1.7159	0	34.6507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2664.0	0	SC	0	1.7157	0	34.6510	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2665.0	0	SC	0	1.7159	0	34.6507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2666.0	0	SC	0	1.7160	0	34.6509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2667.0	0	SC	0	1.7161	0	34.6510	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2668.0	0	SC	0	1.7163	0	34.6509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2669.0	0	SC	0	1.7161	0	34.6509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2670.0	0	SC	0	1.7158	0	34.6510	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2671.0	0	SC	0	1.7154	0	34.6509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2672.0	0	SC	0	1.7147	0	34.6510	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2673.0	0	SC	0	1.7145	0	34.6507	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2674.0	0	SC	0	1.7140	0	34.6510	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2675.0	0	SC	0	1.7139	0	34.6509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2676.0	0	SC	0	1.7139	0	34.6510	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2677.0	0	SC	0	1.7140	0	34.6510	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2678.0	0	SC	0	1.7140	0	34.6512	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2679.0	0	SC	0	1.7142	0	34.6510	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2680.0	0	SC	0	1.7141	0	34.6509	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2681.0	0	SC	0	1.7137	0	34.6511	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2682.0	0	SC	0	1.7135	0	34.6511	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2683.0	0	SC	0	1.7131	0	34.6512	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2684.0	0	SC	0	1.7128	0	34.6512	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2685.0	0	SC	0	1.7120	0	34.6512	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2686.0	0	SC	0	1.7107	0	34.6513	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2687.0	0	SC	0	1.7102	0	34.6514	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2688.0	0	SC	0	1.7101	0	34.6514	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2689.0	0	SC	0	1.7100	0	34.6516	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2690.0	0	SC	0	1.7098	0	34.6515	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2691.0	0	SC	0	1.7096	0	34.6515	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2692.0	0	SC	0	1.7091	0	34.6516	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2693.0	0	SC	0	1.7085	0	34.6517	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2694.0	0	SC	0	1.7083	0	34.6517	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2695.0	0	SC	0	1.7082	0	34.6518	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2696.0	0	SC	0	1.7082	0	34.6517	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2697.0	0	SC	0	1.7081	0	34.6517	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2698.0	0	SC	0	1.7075	0	34.6520	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2699.0	0	SC	0	1.7074	0	34.6519	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2700.0	0	SC	0	1.7072	0	34.6519	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2701.0	0	SC	0	1.7070	0	34.6519	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2702.0	0	SC	0	1.7065	0	34.6520	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2703.0	0	SC	0	1.7064	0	34.6520	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2704.0	0	SC	0	1.7062	0	34.6521	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2705.0	0	SC	0	1.7059	0	34.6520	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2706.0	0	SC	0	1.7050	0	34.6522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2707.0	0	SC	0	1.7047	0	34.6522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2708.0	0	SC	0	1.7046	0	34.6522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2709.0	0	SC	0	1.7047	0	34.6522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2710.0	0	SC	0	1.7048	0	34.6522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2711.0	0	SC	0	1.7041	0	34.6522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2712.0	0	SC	0	1.7039	0	34.6522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2713.0	0	SC	0	1.7039	0	34.6522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2714.0	0	SC	0	1.7040	0	34.6524	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2715.0	0	SC	0	1.7041	0	34.6524	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2716.0	0	SC	0	1.7041	0	34.6524	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2717.0	0	SC	0	1.7040	0	34.6525	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2718.0	0	SC	0	1.7040	0	34.6524	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2719.0	0	SC	0	1.7039	0	34.6524	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2720.0	0	SC	0	1.7037	0	34.6524	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2721.0	0	SC	0	1.7036	0	34.6525	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2722.0	0	SC	0	1.7023	0	34.6522	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2723.0	0	SC	0	1.7004	0	34.6527	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2724.0	0	SC	0	1.7001	0	34.6528	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2725.0	0	SC	0	1.7000	0	34.6528	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2726.0	0	SC	0	1.7000	0	34.6529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2727.0	0	SC	0	1.7001	0	34.6529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2728.0	0	SC	0	1.7000	0	34.6529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2729.0	0	SC	0	1.6999	0	34.6529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2730.0	0	SC	0	1.6997	0	34.6529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2731.0	0	SC	0	1.6997	0	34.6529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2732.0	0	SC	0	1.6997	0	34.6529	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2733.0	0	SC	0	1.6996	0	34.6530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2734.0	0	SC	0	1.6994	0	34.6530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2735.0	0	SC	0	1.6994	0	34.6530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2736.0	0	SC	0	1.6994	0	34.6530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2737.0	0	SC	0	1.6995	0	34.6530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2738.0	0	SC	0	1.6996	0	34.6530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2739.0	0	SC	0	1.6996	0	34.6530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2740.0	0	SC	0	1.6992	0	34.6530	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2741.0	0	SC	0	1.6992	0	34.6531	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2742.0	0	SC	0	1.6988	0	34.6531	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2743.0	0	SC	0	1.6983	0	34.6531	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2744.0	0	SC	0	1.6981	0	34.6532	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2745.0	0	SC	0	1.6978	0	34.6532	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2746.0	0	SC	0	1.6971	0	34.6533	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2747.0	0	SC	0	1.6968	0	34.6534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2748.0	0	SC	0	1.6966	0	34.6534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2749.0	0	SC	0	1.6961	0	34.6535	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2750.0	0	SC	0	1.6960	0	34.6534	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2751.0	0	SC	0	1.6959	0	34.6535	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2752.0	0	SC	0	1.6956	0	34.6535	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2753.0	0	SC	0	1.6952	0	34.6536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2754.0	0	SC	0	1.6950	0	34.6536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2755.0	0	SC	0	1.6948	0	34.6536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2756.0	0	SC	0	1.6948	0	34.6536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2757.0	0	SC	0	1.6947	0	34.6537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2758.0	0	SC	0	1.6946	0	34.6537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2759.0	0	SC	0	1.6945	0	34.6537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2760.0	0	SC	0	1.6945	0	34.6536	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2761.0	0	SC	0	1.6945	0	34.6537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2762.0	0	SC	0	1.6944	0	34.6537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2763.0	0	SC	0	1.6943	0	34.6537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2764.0	0	SC	0	1.6939	0	34.6537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2765.0	0	SC	0	1.6931	0	34.6537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2766.0	0	SC	0	1.6924	0	34.6539	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2767.0	0	SC	0	1.6922	0	34.6539	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2768.0	0	SC	0	1.6912	0	34.6537	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2769.0	0	SC	0	1.6905	0	34.6541	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2770.0	0	SC	0	1.6902	0	34.6541	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2771.0	0	SC	0	1.6897	0	34.6542	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2772.0	0	SC	0	1.6894	0	34.6542	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2773.0	0	SC	0	1.6892	0	34.6542	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2774.0	0	SC	0	1.6891	0	34.6542	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2775.0	0	SC	0	1.6890	0	34.6541	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2776.0	0	SC	0	1.6889	0	34.6542	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2777.0	0	SC	0	1.6888	0	34.6542	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2778.0	0	SC	0	1.6887	0	34.6543	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2779.0	0	SC	0	1.6886	0	34.6543	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2780.0	0	SC	0	1.6884	0	34.6544	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2781.0	0	SC	0	1.6882	0	34.6544	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2782.0	0	SC	0	1.6882	0	34.6543	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2783.0	0	SC	0	1.6879	0	34.6544	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2784.0	0	SC	0	1.6875	0	34.6544	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2785.0	0	SC	0	1.6872	0	34.6544	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2786.0	0	SC	0	1.6867	0	34.6544	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2787.0	0	SC	0	1.6865	0	34.6545	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2788.0	0	SC	0	1.6863	0	34.6546	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2789.0	0	SC	0	1.6859	0	34.6546	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2790.0	0	SC	0	1.6856	0	34.6546	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2791.0	0	SC	0	1.6847	0	34.6548	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2792.0	0	SC	0	1.6845	0	34.6548	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2793.0	0	SC	0	1.6845	0	34.6548	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2794.0	0	SC	0	1.6840	0	34.6548	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2795.0	0	SC	0	1.6835	0	34.6550	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2796.0	0	SC	0	1.6835	0	34.6550	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2797.0	0	SC	0	1.6832	0	34.6550	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2798.0	0	SC	0	1.6828	0	34.6552	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2799.0	0	SC	0	1.6828	0	34.6552	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2800.0	0	SC	0	1.6828	0	34.6550	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2801.0	0	SC	0	1.6828	0	34.6551	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2802.0	0	SC	0	1.6828	0	34.6552	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2803.0	0	SC	0	1.6827	0	34.6552	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2804.0	0	SC	0	1.6822	0	34.6552	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2805.0	0	SC	0	1.6811	0	34.6552	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2806.0	0	SC	0	1.6799	0	34.6555	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2807.0	0	SC	0	1.6795	0	34.6555	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2808.0	0	SC	0	1.6784	0	34.6556	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2809.0	0	SC	0	1.6779	0	34.6556	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2810.0	0	SC	0	1.6773	0	34.6558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2811.0	0	SC	0	1.6772	0	34.6558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2812.0	0	SC	0	1.6773	0	34.6557	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2813.0	0	SC	0	1.6773	0	34.6558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2814.0	0	SC	0	1.6774	0	34.6558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2815.0	0	SC	0	1.6774	0	34.6558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2816.0	0	SC	0	1.6774	0	34.6558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2817.0	0	SC	0	1.6774	0	34.6559	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2818.0	0	SC	0	1.6771	0	34.6560	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2819.0	0	SC	0	1.6768	0	34.6559	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2820.0	0	SC	0	1.6768	0	34.6558	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2821.0	0	SC	0	1.6767	0	34.6559	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2822.0	0	SC	0	1.6765	0	34.6560	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2823.0	0	SC	0	1.6764	0	34.6560	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2824.0	0	SC	0	1.6764	0	34.6560	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2825.0	0	SC	0	1.6760	0	34.6560	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2826.0	0	SC	0	1.6754	0	34.6560	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2827.0	0	SC	0	1.6752	0	34.6561	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2828.0	0	SC	0	1.6750	0	34.6561	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2829.0	0	SC	0	1.6742	0	34.6561	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2830.0	0	SC	0	1.6724	0	34.6562	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2831.0	0	SC	0	1.6714	0	34.6565	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2832.0	0	SC	0	1.6710	0	34.6566	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2833.0	0	SC	0	1.6703	0	34.6565	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2834.0	0	SC	0	1.6701	0	34.6566	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2835.0	0	SC	0	1.6697	0	34.6567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2836.0	0	SC	0	1.6695	0	34.6567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2837.0	0	SC	0	1.6693	0	34.6567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2838.0	0	SC	0	1.6692	0	34.6569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2839.0	0	SC	0	1.6691	0	34.6569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2840.0	0	SC	0	1.6690	0	34.6567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2841.0	0	SC	0	1.6690	0	34.6569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2842.0	0	SC	0	1.6690	0	34.6569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2843.0	0	SC	0	1.6691	0	34.6567	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2844.0	0	SC	0	1.6691	0	34.6569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2845.0	0	SC	0	1.6689	0	34.6569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2846.0	0	SC	0	1.6685	0	34.6569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2847.0	0	SC	0	1.6685	0	34.6571	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2848.0	0	SC	0	1.6686	0	34.6569	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2849.0	0	SC	0	1.6685	0	34.6571	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2850.0	0	SC	0	1.6675	0	34.6571	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2851.0	0	SC	0	1.6674	0	34.6572	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2852.0	0	SC	0	1.6673	0	34.6572	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2853.0	0	SC	0	1.6670	0	34.6573	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2854.0	0	SC	0	1.6670	0	34.6573	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2855.0	0	SC	0	1.6670	0	34.6573	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2856.0	0	SC	0	1.6666	0	34.6572	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2857.0	0	SC	0	1.6664	0	34.6574	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2858.0	0	SC	0	1.6663	0	34.6573	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2859.0	0	SC	0	1.6660	0	34.6574	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2860.0	0	SC	0	1.6647	0	34.6575	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2861.0	0	SC	0	1.6644	0	34.6576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2862.0	0	SC	0	1.6641	0	34.6575	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2863.0	0	SC	0	1.6640	0	34.6577	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2864.0	0	SC	0	1.6641	0	34.6576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2865.0	0	SC	0	1.6642	0	34.6576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2866.0	0	SC	0	1.6643	0	34.6576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2867.0	0	SC	0	1.6644	0	34.6576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2868.0	0	SC	0	1.6645	0	34.6576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2869.0	0	SC	0	1.6645	0	34.6577	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2870.0	0	SC	0	1.6645	0	34.6576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2871.0	0	SC	0	1.6644	0	34.6577	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2872.0	0	SC	0	1.6640	0	34.6576	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2873.0	0	SC	0	1.6630	0	34.6578	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2874.0	0	SC	0	1.6623	0	34.6579	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2875.0	0	SC	0	1.6624	0	34.6579	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2876.0	0	SC	0	1.6615	0	34.6578	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2877.0	0	SC	0	1.6602	0	34.6579	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2878.0	0	SC	0	1.6595	0	34.6581	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2879.0	0	SC	0	1.6589	0	34.6582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2880.0	0	SC	0	1.6590	0	34.6582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2881.0	0	SC	0	1.6589	0	34.6582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2882.0	0	SC	0	1.6586	0	34.6582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2883.0	0	SC	0	1.6578	0	34.6582	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2884.0	0	SC	0	1.6550	0	34.6584	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2885.0	0	SC	0	1.6545	0	34.6588	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2886.0	0	SC	0	1.6547	0	34.6587	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2887.0	0	SC	0	1.6547	0	34.6588	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2888.0	0	SC	0	1.6548	0	34.6587	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2889.0	0	SC	0	1.6541	0	34.6587	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2890.0	0	SC	0	1.6533	0	34.6589	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2891.0	0	SC	0	1.6530	0	34.6590	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2892.0	0	SC	0	1.6525	0	34.6590	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2893.0	0	SC	0	1.6524	0	34.6590	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2894.0	0	SC	0	1.6524	0	34.6591	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2895.0	0	SC	0	1.6525	0	34.6591	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2896.0	0	SC	0	1.6525	0	34.6591	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2897.0	0	SC	0	1.6527	0	34.6591	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2898.0	0	SC	0	1.6528	0	34.6589	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2899.0	0	SC	0	1.6527	0	34.6591	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2900.0	0	SC	0	1.6528	0	34.6591	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2901.0	0	SC	0	1.6526	0	34.6591	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2902.0	0	SC	0	1.6516	0	34.6590	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2903.0	0	SC	0	1.6510	0	34.6593	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2904.0	0	SC	0	1.6510	0	34.6592	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2905.0	0	SC	0	1.6510	0	34.6592	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2906.0	0	SC	0	1.6510	0	34.6592	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2907.0	0	SC	0	1.6509	0	34.6593	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2908.0	0	SC	0	1.6507	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2909.0	0	SC	0	1.6509	0	34.6593	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2910.0	0	SC	0	1.6509	0	34.6593	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2911.0	0	SC	0	1.6508	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2912.0	0	SC	0	1.6508	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2913.0	0	SC	0	1.6507	0	34.6595	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2914.0	0	SC	0	1.6508	0	34.6593	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2915.0	0	SC	0	1.6507	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2916.0	0	SC	0	1.6508	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2917.0	0	SC	0	1.6509	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2918.0	0	SC	0	1.6510	0	34.6593	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2919.0	0	SC	0	1.6511	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2920.0	0	SC	0	1.6512	0	34.6593	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2921.0	0	SC	0	1.6512	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2922.0	0	SC	0	1.6512	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2923.0	0	SC	0	1.6512	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2924.0	0	SC	0	1.6514	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2925.0	0	SC	0	1.6516	0	34.6593	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2926.0	0	SC	0	1.6516	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2927.0	0	SC	0	1.6516	0	34.6595	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2928.0	0	SC	0	1.6517	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2929.0	0	SC	0	1.6516	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2930.0	0	SC	0	1.6515	0	34.6595	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2931.0	0	SC	0	1.6516	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2932.0	0	SC	0	1.6515	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2933.0	0	SC	0	1.6515	0	34.6595	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2934.0	0	SC	0	1.6513	0	34.6595	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2935.0	0	SC	0	1.6513	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2936.0	0	SC	0	1.6511	0	34.6594	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2937.0	0	SC	0	1.6510	0	34.6596	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2938.0	0	SC	0	1.6510	0	34.6596	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2939.0	0	SC	0	1.6511	0	34.6596	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2940.0	0	SC	0	1.6511	0	34.6595	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2941.0	0	SC	0	1.6508	0	34.6596	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2942.0	0	SC	0	1.6501	0	34.6595	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2943.0	0	SC	0	1.6491	0	34.6597	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2944.0	0	SC	0	1.6488	0	34.6597	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2945.0	0	SC	0	1.6490	0	34.6597	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2946.0	0	SC	0	1.6485	0	34.6599	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2947.0	0	SC	0	1.6487	0	34.6599	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2948.0	0	SC	0	1.6486	0	34.6597	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2949.0	0	SC	0	1.6481	0	34.6599	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2950.0	0	SC	0	1.6479	0	34.6599	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2951.0	0	SC	0	1.6478	0	34.6599	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2952.0	0	SC	0	1.6478	0	34.6602	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2953.0	0	SC	0	1.6479	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2954.0	0	SC	0	1.6480	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2955.0	0	SC	0	1.6480	0	34.6599	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2956.0	0	SC	0	1.6480	0	34.6599	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2957.0	0	SC	0	1.6480	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2958.0	0	SC	0	1.6481	0	34.6599	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2959.0	0	SC	0	1.6481	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2960.0	0	SC	0	1.6481	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2961.0	0	SC	0	1.6480	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2962.0	0	SC	0	1.6480	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2963.0	0	SC	0	1.6480	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2964.0	0	SC	0	1.6481	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2965.0	0	SC	0	1.6480	0	34.6602	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2966.0	0	SC	0	1.6480	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2967.0	0	SC	0	1.6477	0	34.6601	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2968.0	0	SC	0	1.6475	0	34.6602	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2969.0	0	SC	0	1.6460	0	34.6602	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2970.0	0	SC	0	1.6451	0	34.6604	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2971.0	0	SC	0	1.6451	0	34.6604	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2972.0	0	SC	0	1.6451	0	34.6605	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2973.0	0	SC	0	1.6449	0	34.6604	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2974.0	0	SC	0	1.6442	0	34.6604	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2975.0	0	SC	0	1.6439	0	34.6605	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2976.0	0	SC	0	1.6430	0	34.6604	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2977.0	0	SC	0	1.6414	0	34.6606	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2978.0	0	SC	0	1.6407	0	34.6608	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2979.0	0	SC	0	1.6401	0	34.6610	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2980.0	0	SC	0	1.6398	0	34.6611	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2981.0	0	SC	0	1.6396	0	34.6610	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2982.0	0	SC	0	1.6392	0	34.6612	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2983.0	0	SC	0	1.6394	0	34.6610	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2984.0	0	SC	0	1.6389	0	34.6611	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2985.0	0	SC	0	1.6385	0	34.6612	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2986.0	0	SC	0	1.6385	0	34.6612	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2987.0	0	SC	0	1.6379	0	34.6613	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2988.0	0	SC	0	1.6374	0	34.6613	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2989.0	0	SC	0	1.6371	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2990.0	0	SC	0	1.6372	0	34.6613	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2991.0	0	SC	0	1.6370	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2992.0	0	SC	0	1.6366	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2993.0	0	SC	0	1.6366	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2994.0	0	SC	0	1.6364	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2995.0	0	SC	0	1.6363	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2996.0	0	SC	0	1.6363	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2997.0	0	SC	0	1.6363	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2998.0	0	SC	0	1.6363	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	2999.0	0	SC	0	1.6363	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3000.0	0	SC	0	1.6363	0	34.6616	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3001.0	0	SC	0	1.6363	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3002.0	0	SC	0	1.6364	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3003.0	0	SC	0	1.6360	0	34.6614	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3004.0	0	SC	0	1.6355	0	34.6617	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3005.0	0	SC	0	1.6358	0	34.6616	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3006.0	0	SC	0	1.6355	0	34.6616	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3007.0	0	SC	0	1.6352	0	34.6618	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3008.0	0	SC	0	1.6351	0	34.6618	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3009.0	0	SC	0	1.6347	0	34.6617	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3010.0	0	SC	0	1.6345	0	34.6618	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3011.0	0	SC	0	1.6342	0	34.6617	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3012.0	0	SC	0	1.6343	0	34.6618	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3013.0	0	SC	0	1.6343	0	34.6619	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3014.0	0	SC	0	1.6339	0	34.6618	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3015.0	0	SC	0	1.6326	0	34.6619	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3016.0	0	SC	0	1.6322	0	34.6621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3017.0	0	SC	0	1.6324	0	34.6621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3018.0	0	SC	0	1.6322	0	34.6620	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3019.0	0	SC	0	1.6322	0	34.6621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3020.0	0	SC	0	1.6322	0	34.6620	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3021.0	0	SC	0	1.6324	0	34.6621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3022.0	0	SC	0	1.6324	0	34.6621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3023.0	0	SC	0	1.6328	0	34.6620	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3024.0	0	SC	0	1.6326	0	34.6621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3025.0	0	SC	0	1.6326	0	34.6622	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3026.0	0	SC	0	1.6326	0	34.6621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3027.0	0	SC	0	1.6328	0	34.6620	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3028.0	0	SC	0	1.6326	0	34.6621	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3029.0	0	SC	0	1.6322	0	34.6620	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3030.0	0	SC	0	1.6315	0	34.6622	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3031.0	0	SC	0	1.6305	0	34.6622	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3032.0	0	SC	0	1.6296	0	34.6623	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3033.0	0	SC	0	1.6291	0	34.6624	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3034.0	0	SC	0	1.6279	0	34.6626	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3035.0	0	SC	0	1.6274	0	34.6627	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3036.0	0	SC	0	1.6272	0	34.6627	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3037.0	0	SC	0	1.6270	0	34.6628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3038.0	0	SC	0	1.6269	0	34.6627	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3039.0	0	SC	0	1.6267	0	34.6627	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3040.0	0	SC	0	1.6269	0	34.6628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3041.0	0	SC	0	1.6270	0	34.6628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3042.0	0	SC	0	1.6269	0	34.6628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3043.0	0	SC	0	1.6270	0	34.6628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3044.0	0	SC	0	1.6269	0	34.6628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3045.0	0	SC	0	1.6270	0	34.6628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3046.0	0	SC	0	1.6267	0	34.6629	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3047.0	0	SC	0	1.6271	0	34.6628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3048.0	0	SC	0	1.6269	0	34.6629	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3049.0	0	SC	0	1.6265	0	34.6628	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3050.0	0	SC	0	1.6259	0	34.6629	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3051.0	0	SC	0	1.6258	0	34.6629	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3052.0	0	SC	0	1.6256	0	34.6631	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3053.0	0	SC	0	1.6253	0	34.6632	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3054.0	0	SC	0	1.6246	0	34.6631	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3055.0	0	SC	0	1.6244	0	34.6633	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3056.0	0	SC	0	1.6242	0	34.6632	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3057.0	0	SC	0	1.6240	0	34.6633	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3058.0	0	SC	0	1.6241	0	34.6633	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3059.0	0	SC	0	1.6240	0	34.6632	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3060.0	0	SC	0	1.6235	0	34.6634	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3061.0	0	SC	0	1.6233	0	34.6634	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3062.0	0	SC	0	1.6232	0	34.6634	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3063.0	0	SC	0	1.6230	0	34.6634	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3064.0	0	SC	0	1.6227	0	34.6635	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3065.0	0	SC	0	1.6225	0	34.6635	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3066.0	0	SC	0	1.6221	0	34.6636	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3067.0	0	SC	0	1.6220	0	34.6636	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3068.0	0	SC	0	1.6218	0	34.6635	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3069.0	0	SC	0	1.6213	0	34.6636	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3070.0	0	SC	0	1.6208	0	34.6638	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3071.0	0	SC	0	1.6202	0	34.6638	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3072.0	0	SC	0	1.6199	0	34.6638	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3073.0	0	SC	0	1.6191	0	34.6639	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3074.0	0	SC	0	1.6178	0	34.6641	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3075.0	0	SC	0	1.6169	0	34.6641	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3076.0	0	SC	0	1.6160	0	34.6642	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3077.0	0	SC	0	1.6157	0	34.6643	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3078.0	0	SC	0	1.6149	0	34.6644	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3079.0	0	SC	0	1.6138	0	34.6646	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3080.0	0	SC	0	1.6136	0	34.6644	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3081.0	0	SC	0	1.6130	0	34.6647	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3082.0	0	SC	0	1.6126	0	34.6647	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3083.0	0	SC	0	1.6122	0	34.6648	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3084.0	0	SC	0	1.6119	0	34.6648	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3085.0	0	SC	0	1.6113	0	34.6649	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3086.0	0	SC	0	1.6112	0	34.6648	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3087.0	0	SC	0	1.6113	0	34.6649	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3088.0	0	SC	0	1.6113	0	34.6650	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3089.0	0	SC	0	1.6113	0	34.6649	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3090.0	0	SC	0	1.6113	0	34.6649	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3091.0	0	SC	0	1.6113	0	34.6649	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3092.0	0	SC	0	1.6112	0	34.6650	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3093.0	0	SC	0	1.6111	0	34.6650	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3094.0	0	SC	0	1.6110	0	34.6649	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3095.0	0	SC	0	1.6103	0	34.6649	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3096.0	0	SC	0	1.6101	0	34.6650	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3097.0	0	SC	0	1.6098	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3098.0	0	SC	0	1.6099	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3099.0	0	SC	0	1.6099	0	34.6650	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3100.0	0	SC	0	1.6098	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3101.0	0	SC	0	1.6097	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3102.0	0	SC	0	1.6098	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3103.0	0	SC	0	1.6099	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3104.0	0	SC	0	1.6098	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3105.0	0	SC	0	1.6095	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3106.0	0	SC	0	1.6091	0	34.6652	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3107.0	0	SC	0	1.6091	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3108.0	0	SC	0	1.6090	0	34.6653	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3109.0	0	SC	0	1.6090	0	34.6651	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3110.0	0	SC	0	1.6084	0	34.6652	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3111.0	0	SC	0	1.6082	0	34.6653	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3112.0	0	SC	0	1.6082	0	34.6653	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3113.0	0	SC	0	1.6069	0	34.6653	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3114.0	0	SC	0	1.6065	0	34.6654	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3115.0	0	SC	0	1.6063	0	34.6654	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3116.0	0	SC	0	1.6053	0	34.6655	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3117.0	0	SC	0	1.6046	0	34.6656	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3118.0	0	SC	0	1.6042	0	34.6656	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3119.0	0	SC	0	1.6036	0	34.6656	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3120.0	0	SC	0	1.6021	0	34.6659	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3121.0	0	SC	0	1.6023	0	34.6659	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3122.0	0	SC	0	1.6021	0	34.6659	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3123.0	0	SC	0	1.6014	0	34.6661	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3124.0	0	SC	0	1.6012	0	34.6661	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3125.0	0	SC	0	1.6006	0	34.6661	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3126.0	0	SC	0	1.6006	0	34.6661	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3127.0	0	SC	0	1.6006	0	34.6661	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3128.0	0	SC	0	1.6006	0	34.6662	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3129.0	0	SC	0	1.6006	0	34.6662	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3130.0	0	SC	0	1.6002	0	34.6663	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3131.0	0	SC	0	1.6002	0	34.6663	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3132.0	0	SC	0	1.6000	0	34.6663	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3133.0	0	SC	0	1.5998	0	34.6663	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3134.0	0	SC	0	1.5995	0	34.6663	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3135.0	0	SC	0	1.5989	0	34.6664	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3136.0	0	SC	0	1.5989	0	34.6666	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3137.0	0	SC	0	1.5990	0	34.6666	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3138.0	0	SC	0	1.5991	0	34.6664	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3139.0	0	SC	0	1.5991	0	34.6665	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3140.0	0	SC	0	1.5992	0	34.6665	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3141.0	0	SC	0	1.5993	0	34.6665	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3142.0	0	SC	0	1.5993	0	34.6666	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3143.0	0	SC	0	1.5994	0	34.6666	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3144.0	0	SC	0	1.5995	0	34.6665	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3145.0	0	SC	0	1.5995	0	34.6666	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3146.0	0	SC	0	1.5996	0	34.6665	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3147.0	0	SC	0	1.5997	0	34.6665	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3148.0	0	SC	0	1.5996	0	34.6664	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3149.0	0	SC	0	1.5993	0	34.6666	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3150.0	0	SC	0	1.5993	0	34.6666	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3151.0	0	SC	0	1.5990	0	34.6665	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3152.0	0	SC	0	1.5981	0	34.6667	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3153.0	0	SC	0	1.5981	0	34.6667	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3154.0	0	SC	0	1.5980	0	34.6668	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3155.0	0	SC	0	1.5979	0	34.6669	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3156.0	0	SC	0	1.5978	0	34.6668	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3157.0	0	SC	0	1.5966	0	34.6667	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3158.0	0	SC	0	1.5950	0	34.6670	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3159.0	0	SC	0	1.5945	0	34.6671	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3160.0	0	SC	0	1.5939	0	34.6671	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3161.0	0	SC	0	1.5937	0	34.6673	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3162.0	0	SC	0	1.5939	0	34.6671	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3163.0	0	SC	0	1.5939	0	34.6672	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3164.0	0	SC	0	1.5939	0	34.6673	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3165.0	0	SC	0	1.5939	0	34.6673	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3166.0	0	SC	0	1.5939	0	34.6673	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3167.0	0	SC	0	1.5939	0	34.6672	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3168.0	0	SC	0	1.5939	0	34.6673	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3169.0	0	SC	0	1.5939	0	34.6673	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3170.0	0	SC	0	1.5936	0	34.6673	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3171.0	0	SC	0	1.5929	0	34.6673	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3172.0	0	SC	0	1.5915	0	34.6674	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3173.0	0	SC	0	1.5909	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3174.0	0	SC	0	1.5899	0	34.6674	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3175.0	0	SC	0	1.5894	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3176.0	0	SC	0	1.5894	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3177.0	0	SC	0	1.5895	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3178.0	0	SC	0	1.5894	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3179.0	0	SC	0	1.5895	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3180.0	0	SC	0	1.5895	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3181.0	0	SC	0	1.5894	0	34.6679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3182.0	0	SC	0	1.5895	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3183.0	0	SC	0	1.5895	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3184.0	0	SC	0	1.5894	0	34.6678	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3185.0	0	SC	0	1.5893	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3186.0	0	SC	0	1.5892	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3187.0	0	SC	0	1.5892	0	34.6678	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3188.0	0	SC	0	1.5890	0	34.6678	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3189.0	0	SC	0	1.5890	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3190.0	0	SC	0	1.5890	0	34.6679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3191.0	0	SC	0	1.5892	0	34.6676	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3192.0	0	SC	0	1.5890	0	34.6679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3193.0	0	SC	0	1.5888	0	34.6679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3194.0	0	SC	0	1.5889	0	34.6679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3195.0	0	SC	0	1.5884	0	34.6679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3196.0	0	SC	0	1.5871	0	34.6679	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3197.0	0	SC	0	1.5858	0	34.6681	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3198.0	0	SC	0	1.5855	0	34.6683	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3199.0	0	SC	0	1.5853	0	34.6683	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3200.0	0	SC	0	1.5850	0	34.6683	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3201.0	0	SC	0	1.5850	0	34.6683	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3202.0	0	SC	0	1.5851	0	34.6684	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3203.0	0	SC	0	1.5852	0	34.6683	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3204.0	0	SC	0	1.5850	0	34.6683	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3205.0	0	SC	0	1.5847	0	34.6684	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3206.0	0	SC	0	1.5846	0	34.6684	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3207.0	0	SC	0	1.5842	0	34.6685	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3208.0	0	SC	0	1.5838	0	34.6686	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3209.0	0	SC	0	1.5836	0	34.6685	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3210.0	0	SC	0	1.5835	0	34.6684	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3211.0	0	SC	0	1.5832	0	34.6686	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3212.0	0	SC	0	1.5821	0	34.6687	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3213.0	0	SC	0	1.5816	0	34.6688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3214.0	0	SC	0	1.5814	0	34.6689	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3215.0	0	SC	0	1.5815	0	34.6689	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3216.0	0	SC	0	1.5817	0	34.6688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3217.0	0	SC	0	1.5818	0	34.6688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3218.0	0	SC	0	1.5819	0	34.6688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3219.0	0	SC	0	1.5819	0	34.6689	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3220.0	0	SC	0	1.5819	0	34.6688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3221.0	0	SC	0	1.5818	0	34.6688	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3222.0	0	SC	0	1.5815	0	34.6689	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3223.0	0	SC	0	1.5813	0	34.6689	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3224.0	0	SC	0	1.5812	0	34.6689	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3225.0	0	SC	0	1.5802	0	34.6689	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3226.0	0	SC	0	1.5798	0	34.6691	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3227.0	0	SC	0	1.5796	0	34.6692	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3228.0	0	SC	0	1.5792	0	34.6691	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3229.0	0	SC	0	1.5788	0	34.6694	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3230.0	0	SC	0	1.5788	0	34.6693	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3231.0	0	SC	0	1.5786	0	34.6693	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3232.0	0	SC	0	1.5783	0	34.6694	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3233.0	0	SC	0	1.5781	0	34.6694	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3234.0	0	SC	0	1.5781	0	34.6693	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3235.0	0	SC	0	1.5779	0	34.6694	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3236.0	0	SC	0	1.5779	0	34.6694	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3237.0	0	SC	0	1.5773	0	34.6694	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3238.0	0	SC	0	1.5762	0	34.6696	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3239.0	0	SC	0	1.5757	0	34.6695	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3240.0	0	SC	0	1.5752	0	34.6697	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3241.0	0	SC	0	1.5753	0	34.6697	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3242.0	0	SC	0	1.5750	0	34.6698	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3243.0	0	SC	0	1.5747	0	34.6697	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3244.0	0	SC	0	1.5741	0	34.6698	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3245.0	0	SC	0	1.5739	0	34.6700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3246.0	0	SC	0	1.5737	0	34.6700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3247.0	0	SC	0	1.5737	0	34.6699	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3248.0	0	SC	0	1.5737	0	34.6699	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3249.0	0	SC	0	1.5736	0	34.6700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3250.0	0	SC	0	1.5733	0	34.6700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3251.0	0	SC	0	1.5731	0	34.6699	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3252.0	0	SC	0	1.5728	0	34.6700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3253.0	0	SC	0	1.5728	0	34.6700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3254.0	0	SC	0	1.5726	0	34.6701	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3255.0	0	SC	0	1.5725	0	34.6701	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3256.0	0	SC	0	1.5724	0	34.6702	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3257.0	0	SC	0	1.5722	0	34.6701	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3258.0	0	SC	0	1.5722	0	34.6701	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3259.0	0	SC	0	1.5720	0	34.6701	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3260.0	0	SC	0	1.5713	0	34.6700	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3261.0	0	SC	0	1.5703	0	34.6702	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3262.0	0	SC	0	1.5697	0	34.6703	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3263.0	0	SC	0	1.5692	0	34.6703	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3264.0	0	SC	0	1.5678	0	34.6704	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3265.0	0	SC	0	1.5676	0	34.6706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3266.0	0	SC	0	1.5677	0	34.6706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3267.0	0	SC	0	1.5676	0	34.6706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3268.0	0	SC	0	1.5677	0	34.6706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3269.0	0	SC	0	1.5678	0	34.6706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3270.0	0	SC	0	1.5678	0	34.6706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3271.0	0	SC	0	1.5672	0	34.6706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3272.0	0	SC	0	1.5669	0	34.6708	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3273.0	0	SC	0	1.5670	0	34.6706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3274.0	0	SC	0	1.5672	0	34.6708	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3275.0	0	SC	0	1.5669	0	34.6708	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3276.0	0	SC	0	1.5665	0	34.6708	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3277.0	0	SC	0	1.5663	0	34.6706	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3278.0	0	SC	0	1.5657	0	34.6709	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3279.0	0	SC	0	1.5654	0	34.6709	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3280.0	0	SC	0	1.5653	0	34.6710	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3281.0	0	SC	0	1.5637	0	34.6710	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3282.0	0	SC	0	1.5630	0	34.6712	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3283.0	0	SC	0	1.5626	0	34.6712	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3284.0	0	SC	0	1.5623	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3285.0	0	SC	0	1.5624	0	34.6713	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3286.0	0	SC	0	1.5623	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3287.0	0	SC	0	1.5621	0	34.6713	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3288.0	0	SC	0	1.5621	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3289.0	0	SC	0	1.5621	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3290.0	0	SC	0	1.5623	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3291.0	0	SC	0	1.5625	0	34.6713	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3292.0	0	SC	0	1.5625	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3293.0	0	SC	0	1.5625	0	34.6713	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3294.0	0	SC	0	1.5625	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3295.0	0	SC	0	1.5624	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3296.0	0	SC	0	1.5621	0	34.6715	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3297.0	0	SC	0	1.5623	0	34.6715	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3298.0	0	SC	0	1.5626	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3299.0	0	SC	0	1.5627	0	34.6713	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3300.0	0	SC	0	1.5627	0	34.6713	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3301.0	0	SC	0	1.5629	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3302.0	0	SC	0	1.5629	0	34.6713	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3303.0	0	SC	0	1.5630	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3304.0	0	SC	0	1.5630	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3305.0	0	SC	0	1.5630	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3306.0	0	SC	0	1.5626	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3307.0	0	SC	0	1.5627	0	34.6715	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3308.0	0	SC	0	1.5624	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3309.0	0	SC	0	1.5619	0	34.6715	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3310.0	0	SC	0	1.5617	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3311.0	0	SC	0	1.5619	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3312.0	0	SC	0	1.5619	0	34.6714	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3313.0	0	SC	0	1.5615	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3314.0	0	SC	0	1.5614	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3315.0	0	SC	0	1.5615	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3316.0	0	SC	0	1.5616	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3317.0	0	SC	0	1.5617	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3318.0	0	SC	0	1.5617	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3319.0	0	SC	0	1.5617	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3320.0	0	SC	0	1.5619	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3321.0	0	SC	0	1.5619	0	34.6716	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3322.0	0	SC	0	1.5617	0	34.6717	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3323.0	0	SC	0	1.5611	0	34.6715	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3324.0	0	SC	0	1.5600	0	34.6718	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3325.0	0	SC	0	1.5598	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3326.0	0	SC	0	1.5600	0	34.6718	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3327.0	0	SC	0	1.5600	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3328.0	0	SC	0	1.5598	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3329.0	0	SC	0	1.5596	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3330.0	0	SC	0	1.5595	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3331.0	0	SC	0	1.5593	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3332.0	0	SC	0	1.5592	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3333.0	0	SC	0	1.5592	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3334.0	0	SC	0	1.5592	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3335.0	0	SC	0	1.5592	0	34.6721	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3336.0	0	SC	0	1.5591	0	34.6721	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3337.0	0	SC	0	1.5590	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3338.0	0	SC	0	1.5589	0	34.6721	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3339.0	0	SC	0	1.5589	0	34.6721	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3340.0	0	SC	0	1.5587	0	34.6719	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3341.0	0	SC	0	1.5581	0	34.6721	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3342.0	0	SC	0	1.5573	0	34.6721	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3343.0	0	SC	0	1.5567	0	34.6725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3344.0	0	SC	0	1.5567	0	34.6724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3345.0	0	SC	0	1.5567	0	34.6721	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3346.0	0	SC	0	1.5560	0	34.6725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3347.0	0	SC	0	1.5562	0	34.6724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3348.0	0	SC	0	1.5564	0	34.6724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3349.0	0	SC	0	1.5565	0	34.6724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3350.0	0	SC	0	1.5565	0	34.6725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3351.0	0	SC	0	1.5566	0	34.6723	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3352.0	0	SC	0	1.5567	0	34.6725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3353.0	0	SC	0	1.5571	0	34.6724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3354.0	0	SC	0	1.5572	0	34.6724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3355.0	0	SC	0	1.5570	0	34.6724	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3356.0	0	SC	0	1.5568	0	34.6725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3357.0	0	SC	0	1.5569	0	34.6725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3358.0	0	SC	0	1.5568	0	34.6725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3359.0	0	SC	0	1.5566	0	34.6725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3360.0	0	SC	0	1.5564	0	34.6726	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3361.0	0	SC	0	1.5562	0	34.6726	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3362.0	0	SC	0	1.5564	0	34.6725	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3363.0	0	SC	0	1.5562	0	34.6726	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3364.0	0	SC	0	1.5560	0	34.6727	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3365.0	0	SC	0	1.5562	0	34.6726	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3366.0	0	SC	0	1.5558	0	34.6726	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3367.0	0	SC	0	1.5549	0	34.6728	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3368.0	0	SC	0	1.5544	0	34.6726	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3369.0	0	SC	0	1.5531	0	34.6729	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3370.0	0	SC	0	1.5526	0	34.6730	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3371.0	0	SC	0	1.5524	0	34.6730	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3372.0	0	SC	0	1.5520	0	34.6731	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3373.0	0	SC	0	1.5509	0	34.6731	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3374.0	0	SC	0	1.5499	0	34.6733	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3375.0	0	SC	0	1.5493	0	34.6734	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3376.0	0	SC	0	1.5489	0	34.6734	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3377.0	0	SC	0	1.5487	0	34.6734	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3378.0	0	SC	0	1.5486	0	34.6735	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3379.0	0	SC	0	1.5486	0	34.6736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3380.0	0	SC	0	1.5486	0	34.6735	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3381.0	0	SC	0	1.5487	0	34.6735	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3382.0	0	SC	0	1.5488	0	34.6735	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3383.0	0	SC	0	1.5488	0	34.6736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3384.0	0	SC	0	1.5488	0	34.6735	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3385.0	0	SC	0	1.5488	0	34.6735	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3386.0	0	SC	0	1.5489	0	34.6735	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3387.0	0	SC	0	1.5488	0	34.6734	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3388.0	0	SC	0	1.5485	0	34.6735	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3389.0	0	SC	0	1.5480	0	34.6736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3390.0	0	SC	0	1.5478	0	34.6736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3391.0	0	SC	0	1.5476	0	34.6738	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3392.0	0	SC	0	1.5476	0	34.6736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3393.0	0	SC	0	1.5478	0	34.6738	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3394.0	0	SC	0	1.5478	0	34.6738	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3395.0	0	SC	0	1.5480	0	34.6738	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3396.0	0	SC	0	1.5480	0	34.6736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3397.0	0	SC	0	1.5480	0	34.6736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3398.0	0	SC	0	1.5482	0	34.6736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3399.0	0	SC	0	1.5480	0	34.6736	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3400.0	0	SC	0	1.5478	0	34.6738	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3401.0	0	SC	0	1.5478	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3402.0	0	SC	0	1.5480	0	34.6738	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3403.0	0	SC	0	1.5480	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3404.0	0	SC	0	1.5480	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3405.0	0	SC	0	1.5480	0	34.6738	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3406.0	0	SC	0	1.5480	0	34.6738	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3407.0	0	SC	0	1.5478	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3408.0	0	SC	0	1.5478	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3409.0	0	SC	0	1.5480	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3410.0	0	SC	0	1.5480	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3411.0	0	SC	0	1.5482	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3412.0	0	SC	0	1.5484	0	34.6738	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3413.0	0	SC	0	1.5478	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3414.0	0	SC	0	1.5476	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3415.0	0	SC	0	1.5476	0	34.6741	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3416.0	0	SC	0	1.5478	0	34.6739	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3417.0	0	SC	0	1.5476	0	34.6740	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3418.0	0	SC	0	1.5476	0	34.6740	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3419.0	0	SC	0	1.5475	0	34.6741	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3420.0	0	SC	0	1.5473	0	34.6741	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3421.0	0	SC	0	1.5463	0	34.6740	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3422.0	0	SC	0	1.5455	0	34.6743	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3423.0	0	SC	0	1.5454	0	34.6744	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3424.0	0	SC	0	1.5454	0	34.6743	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3425.0	0	SC	0	1.5454	0	34.6743	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3426.0	0	SC	0	1.5454	0	34.6742	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3427.0	0	SC	0	1.5453	0	34.6743	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3428.0	0	SC	0	1.5453	0	34.6744	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3429.0	0	SC	0	1.5453	0	34.6744	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3430.0	0	SC	0	1.5451	0	34.6744	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3431.0	0	SC	0	1.5443	0	34.6744	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3432.0	0	SC	0	1.5438	0	34.6745	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3433.0	0	SC	0	1.5433	0	34.6746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3434.0	0	SC	0	1.5432	0	34.6746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3435.0	0	SC	0	1.5432	0	34.6746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3436.0	0	SC	0	1.5433	0	34.6747	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3437.0	0	SC	0	1.5434	0	34.6746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3438.0	0	SC	0	1.5435	0	34.6746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3439.0	0	SC	0	1.5435	0	34.6746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3440.0	0	SC	0	1.5434	0	34.6748	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3441.0	0	SC	0	1.5435	0	34.6746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3442.0	0	SC	0	1.5436	0	34.6747	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3443.0	0	SC	0	1.5436	0	34.6747	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3444.0	0	SC	0	1.5436	0	34.6746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3445.0	0	SC	0	1.5436	0	34.6746	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3446.0	0	SC	0	1.5434	0	34.6747	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3447.0	0	SC	0	1.5433	0	34.6747	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3448.0	0	SC	0	1.5431	0	34.6748	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3449.0	0	SC	0	1.5427	0	34.6747	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3450.0	0	SC	0	1.5425	0	34.6747	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3451.0	0	SC	0	1.5423	0	34.6748	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3452.0	0	SC	0	1.5423	0	34.6749	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3453.0	0	SC	0	1.5421	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3454.0	0	SC	0	1.5421	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3455.0	0	SC	0	1.5421	0	34.6748	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3456.0	0	SC	0	1.5419	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3457.0	0	SC	0	1.5417	0	34.6749	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3458.0	0	SC	0	1.5417	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3459.0	0	SC	0	1.5419	0	34.6749	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3460.0	0	SC	0	1.5417	0	34.6749	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3461.0	0	SC	0	1.5415	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3462.0	0	SC	0	1.5415	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3463.0	0	SC	0	1.5417	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3464.0	0	SC	0	1.5417	0	34.6751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3465.0	0	SC	0	1.5417	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3466.0	0	SC	0	1.5419	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3467.0	0	SC	0	1.5419	0	34.6749	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3468.0	0	SC	0	1.5415	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3469.0	0	SC	0	1.5417	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3470.0	0	SC	0	1.5417	0	34.6751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3471.0	0	SC	0	1.5417	0	34.6751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3472.0	0	SC	0	1.5419	0	34.6751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3473.0	0	SC	0	1.5419	0	34.6751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3474.0	0	SC	0	1.5417	0	34.6751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3475.0	0	SC	0	1.5417	0	34.6751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3476.0	0	SC	0	1.5407	0	34.6750	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3477.0	0	SC	0	1.5400	0	34.6751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3478.0	0	SC	0	1.5398	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3479.0	0	SC	0	1.5400	0	34.6753	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3480.0	0	SC	0	1.5402	0	34.6753	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3481.0	0	SC	0	1.5403	0	34.6753	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3482.0	0	SC	0	1.5403	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3483.0	0	SC	0	1.5405	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3484.0	0	SC	0	1.5406	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3485.0	0	SC	0	1.5403	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3486.0	0	SC	0	1.5400	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3487.0	0	SC	0	1.5403	0	34.6753	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3488.0	0	SC	0	1.5404	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3489.0	0	SC	0	1.5405	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3490.0	0	SC	0	1.5405	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3491.0	0	SC	0	1.5407	0	34.6751	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3492.0	0	SC	0	1.5406	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3493.0	0	SC	0	1.5406	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3494.0	0	SC	0	1.5406	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3495.0	0	SC	0	1.5406	0	34.6753	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3496.0	0	SC	0	1.5406	0	34.6753	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3497.0	0	SC	0	1.5406	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3498.0	0	SC	0	1.5407	0	34.6755	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3499.0	0	SC	0	1.5408	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3500.0	0	SC	0	1.5407	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3501.0	0	SC	0	1.5408	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3502.0	0	SC	0	1.5409	0	34.6754	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3503.0	0	SC	0	1.5409	0	34.6755	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3504.0	0	SC	0	1.5409	0	34.6757	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3505.0	0	SC	0	1.5410	0	34.6755	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3506.0	0	SC	0	1.5405	0	34.6755	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3507.0	0	SC	0	1.5394	0	34.6756	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3508.0	0	SC	0	1.5386	0	34.6757	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3509.0	0	SC	0	1.5386	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3510.0	0	SC	0	1.5387	0	34.6757	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3511.0	0	SC	0	1.5387	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3512.0	0	SC	0	1.5388	0	34.6757	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3513.0	0	SC	0	1.5388	0	34.6759	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3514.0	0	SC	0	1.5388	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3515.0	0	SC	0	1.5389	0	34.6757	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3516.0	0	SC	0	1.5387	0	34.6757	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3517.0	0	SC	0	1.5388	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3518.0	0	SC	0	1.5388	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3519.0	0	SC	0	1.5389	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3520.0	0	SC	0	1.5390	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3521.0	0	SC	0	1.5391	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3522.0	0	SC	0	1.5392	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3523.0	0	SC	0	1.5392	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3524.0	0	SC	0	1.5391	0	34.6759	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3525.0	0	SC	0	1.5393	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3526.0	0	SC	0	1.5393	0	34.6759	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3527.0	0	SC	0	1.5394	0	34.6757	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3528.0	0	SC	0	1.5394	0	34.6760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3529.0	0	SC	0	1.5395	0	34.6758	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3530.0	0	SC	0	1.5395	0	34.6760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3531.0	0	SC	0	1.5395	0	34.6759	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3532.0	0	SC	0	1.5395	0	34.6760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3533.0	0	SC	0	1.5386	0	34.6760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3534.0	0	SC	0	1.5384	0	34.6760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3535.0	0	SC	0	1.5384	0	34.6759	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3536.0	0	SC	0	1.5381	0	34.6760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3537.0	0	SC	0	1.5381	0	34.6761	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3538.0	0	SC	0	1.5381	0	34.6760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3539.0	0	SC	0	1.5379	0	34.6760	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3540.0	0	SC	0	1.5377	0	34.6761	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3541.0	0	SC	0	1.5377	0	34.6761	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3542.0	0	SC	0	1.5375	0	34.6762	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3543.0	0	SC	0	1.5375	0	34.6762	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3544.0	0	SC	0	1.5375	0	34.6761	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3545.0	0	SC	0	1.5374	0	34.6761	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3546.0	0	SC	0	1.5372	0	34.6762	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3547.0	0	SC	0	1.5371	0	34.6762	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3548.0	0	SC	0	1.5370	0	34.6763	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3549.0	0	SC	0	1.5370	0	34.6762	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3550.0	0	SC	0	1.5368	0	34.6763	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3551.0	0	SC	0	1.5365	0	34.6763	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3552.0	0	SC	0	1.5365	0	34.6764	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3553.0	0	SC	0	1.5362	0	34.6764	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3554.0	0	SC	0	1.5360	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3555.0	0	SC	0	1.5364	0	34.6764	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3556.0	0	SC	0	1.5364	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3557.0	0	SC	0	1.5365	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3558.0	0	SC	0	1.5367	0	34.6764	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3559.0	0	SC	0	1.5370	0	34.6764	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3560.0	0	SC	0	1.5369	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3561.0	0	SC	0	1.5366	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3562.0	0	SC	0	1.5366	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3563.0	0	SC	0	1.5366	0	34.6764	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3564.0	0	SC	0	1.5366	0	34.6766	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3565.0	0	SC	0	1.5365	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3566.0	0	SC	0	1.5362	0	34.6766	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3567.0	0	SC	0	1.5363	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3568.0	0	SC	0	1.5364	0	34.6766	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3569.0	0	SC	0	1.5363	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3570.0	0	SC	0	1.5360	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3571.0	0	SC	0	1.5355	0	34.6766	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3572.0	0	SC	0	1.5355	0	34.6766	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3573.0	0	SC	0	1.5354	0	34.6766	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3574.0	0	SC	0	1.5352	0	34.6765	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3575.0	0	SC	0	1.5345	0	34.6768	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3576.0	0	SC	0	1.5345	0	34.6768	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3577.0	0	SC	0	1.5343	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3578.0	0	SC	0	1.5342	0	34.6770	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3579.0	0	SC	0	1.5342	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3580.0	0	SC	0	1.5341	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3581.0	0	SC	0	1.5344	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3582.0	0	SC	0	1.5342	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3583.0	0	SC	0	1.5342	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3584.0	0	SC	0	1.5343	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3585.0	0	SC	0	1.5344	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3586.0	0	SC	0	1.5346	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3587.0	0	SC	0	1.5347	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3588.0	0	SC	0	1.5348	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3589.0	0	SC	0	1.5349	0	34.6770	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3590.0	0	SC	0	1.5350	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3591.0	0	SC	0	1.5352	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3592.0	0	SC	0	1.5353	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3593.0	0	SC	0	1.5354	0	34.6768	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3594.0	0	SC	0	1.5349	0	34.6770	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3595.0	0	SC	0	1.5348	0	34.6770	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3596.0	0	SC	0	1.5350	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3597.0	0	SC	0	1.5348	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3598.0	0	SC	0	1.5347	0	34.6770	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3599.0	0	SC	0	1.5345	0	34.6770	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3600.0	0	SC	0	1.5345	0	34.6770	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3601.0	0	SC	0	1.5345	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3602.0	0	SC	0	1.5346	0	34.6769	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3603.0	0	SC	0	1.5345	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3604.0	0	SC	0	1.5345	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3605.0	0	SC	0	1.5342	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3606.0	0	SC	0	1.5343	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3607.0	0	SC	0	1.5339	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3608.0	0	SC	0	1.5339	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3609.0	0	SC	0	1.5341	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3610.0	0	SC	0	1.5342	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3611.0	0	SC	0	1.5344	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3612.0	0	SC	0	1.5345	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3613.0	0	SC	0	1.5346	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3614.0	0	SC	0	1.5347	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3615.0	0	SC	0	1.5348	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3616.0	0	SC	0	1.5348	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3617.0	0	SC	0	1.5344	0	34.6771	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3618.0	0	SC	0	1.5344	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3619.0	0	SC	0	1.5344	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3620.0	0	SC	0	1.5343	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3621.0	0	SC	0	1.5345	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3622.0	0	SC	0	1.5345	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3623.0	0	SC	0	1.5346	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3624.0	0	SC	0	1.5348	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3625.0	0	SC	0	1.5349	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3626.0	0	SC	0	1.5350	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3627.0	0	SC	0	1.5351	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3628.0	0	SC	0	1.5352	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3629.0	0	SC	0	1.5352	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3630.0	0	SC	0	1.5353	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3631.0	0	SC	0	1.5354	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3632.0	0	SC	0	1.5353	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3633.0	0	SC	0	1.5352	0	34.6772	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3634.0	0	SC	0	1.5346	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3635.0	0	SC	0	1.5344	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3636.0	0	SC	0	1.5344	0	34.6774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3637.0	0	SC	0	1.5345	0	34.6774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3638.0	0	SC	0	1.5347	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3639.0	0	SC	0	1.5348	0	34.6774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3640.0	0	SC	0	1.5348	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3641.0	0	SC	0	1.5349	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3642.0	0	SC	0	1.5350	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3643.0	0	SC	0	1.5352	0	34.6774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3644.0	0	SC	0	1.5351	0	34.6773	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3645.0	0	SC	0	1.5347	0	34.6774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3646.0	0	SC	0	1.5347	0	34.6774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3647.0	0	SC	0	1.5349	0	34.6774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3648.0	0	SC	0	1.5349	0	34.6774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3649.0	0	SC	0	1.5347	0	34.6774	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3650.0	0	SC	0	1.5345	0	34.6775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3651.0	0	SC	0	1.5345	0	34.6775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3652.0	0	SC	0	1.5346	0	34.6775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3653.0	0	SC	0	1.5348	0	34.6775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3654.0	0	SC	0	1.5349	0	34.6775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3655.0	0	SC	0	1.5349	0	34.6775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3656.0	0	SC	0	1.5349	0	34.6775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3657.0	0	SC	0	1.5347	0	34.6775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3658.0	0	SC	0	1.5347	0	34.6776	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3659.0	0	SC	0	1.5348	0	34.6776	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3660.0	0	SC	0	1.5348	0	34.6776	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3661.0	0	SC	0	1.5350	0	34.6776	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3662.0	0	SC	0	1.5352	0	34.6775	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3663.0	0	SC	0	1.5349	0	34.6776	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3664.0	0	SC	0	1.5346	0	34.6776	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3665.0	0	SC	0	1.5343	0	34.6777	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3666.0	0	SC	0	1.5341	0	34.6777	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3667.0	0	SC	0	1.5339	0	34.6777	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3668.0	0	SC	0	1.5337	0	34.6778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3669.0	0	SC	0	1.5337	0	34.6778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3670.0	0	SC	0	1.5337	0	34.6778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3671.0	0	SC	0	1.5339	0	34.6777	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3672.0	0	SC	0	1.5339	0	34.6778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3673.0	0	SC	0	1.5339	0	34.6778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3674.0	0	SC	0	1.5339	0	34.6777	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3675.0	0	SC	0	1.5335	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3676.0	0	SC	0	1.5334	0	34.6778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3677.0	0	SC	0	1.5333	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3678.0	0	SC	0	1.5334	0	34.6778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3679.0	0	SC	0	1.5334	0	34.6778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3680.0	0	SC	0	1.5335	0	34.6778	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3681.0	0	SC	0	1.5335	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3682.0	0	SC	0	1.5335	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3683.0	0	SC	0	1.5335	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3684.0	0	SC	0	1.5335	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3685.0	0	SC	0	1.5337	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3686.0	0	SC	0	1.5337	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3687.0	0	SC	0	1.5339	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3688.0	0	SC	0	1.5339	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3689.0	0	SC	0	1.5341	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3690.0	0	SC	0	1.5342	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3691.0	0	SC	0	1.5342	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3692.0	0	SC	0	1.5343	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3693.0	0	SC	0	1.5344	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3694.0	0	SC	0	1.5344	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3695.0	0	SC	0	1.5345	0	34.6781	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3696.0	0	SC	0	1.5346	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3697.0	0	SC	0	1.5347	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3698.0	0	SC	0	1.5348	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3699.0	0	SC	0	1.5349	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3700.0	0	SC	0	1.5350	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3701.0	0	SC	0	1.5351	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3702.0	0	SC	0	1.5352	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3703.0	0	SC	0	1.5352	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3704.0	0	SC	0	1.5352	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3705.0	0	SC	0	1.5352	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3706.0	0	SC	0	1.5353	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3707.0	0	SC	0	1.5351	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3708.0	0	SC	0	1.5351	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3709.0	0	SC	0	1.5352	0	34.6779	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3710.0	0	SC	0	1.5350	0	34.6781	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3711.0	0	SC	0	1.5349	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3712.0	0	SC	0	1.5344	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3713.0	0	SC	0	1.5335	0	34.6780	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3714.0	0	SC	0	1.5331	0	34.6781	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3715.0	0	SC	0	1.5330	0	34.6783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3716.0	0	SC	0	1.5329	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3717.0	0	SC	0	1.5329	0	34.6783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3718.0	0	SC	0	1.5329	0	34.6783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3719.0	0	SC	0	1.5327	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3720.0	0	SC	0	1.5328	0	34.6783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3721.0	0	SC	0	1.5329	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3722.0	0	SC	0	1.5330	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3723.0	0	SC	0	1.5331	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3724.0	0	SC	0	1.5332	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3725.0	0	SC	0	1.5334	0	34.6783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3726.0	0	SC	0	1.5335	0	34.6783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3727.0	0	SC	0	1.5334	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3728.0	0	SC	0	1.5335	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3729.0	0	SC	0	1.5335	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3730.0	0	SC	0	1.5337	0	34.6783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3731.0	0	SC	0	1.5337	0	34.6783	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3732.0	0	SC	0	1.5337	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3733.0	0	SC	0	1.5337	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3734.0	0	SC	0	1.5335	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3735.0	0	SC	0	1.5334	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3736.0	0	SC	0	1.5335	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3737.0	0	SC	0	1.5335	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3738.0	0	SC	0	1.5335	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3739.0	0	SC	0	1.5335	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3740.0	0	SC	0	1.5335	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3741.0	0	SC	0	1.5335	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3742.0	0	SC	0	1.5337	0	34.6784	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3743.0	0	SC	0	1.5335	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3744.0	0	SC	0	1.5337	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3745.0	0	SC	0	1.5337	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3746.0	0	SC	0	1.5339	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3747.0	0	SC	0	1.5339	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3748.0	0	SC	0	1.5341	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3749.0	0	SC	0	1.5341	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3750.0	0	SC	0	1.5342	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3751.0	0	SC	0	1.5341	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3752.0	0	SC	0	1.5339	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3753.0	0	SC	0	1.5339	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3754.0	0	SC	0	1.5337	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3755.0	0	SC	0	1.5337	0	34.6787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3756.0	0	SC	0	1.5337	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3757.0	0	SC	0	1.5337	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3758.0	0	SC	0	1.5339	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3759.0	0	SC	0	1.5341	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3760.0	0	SC	0	1.5342	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3761.0	0	SC	0	1.5343	0	34.6785	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3762.0	0	SC	0	1.5343	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3763.0	0	SC	0	1.5343	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3764.0	0	SC	0	1.5343	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3765.0	0	SC	0	1.5344	0	34.6787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3766.0	0	SC	0	1.5345	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3767.0	0	SC	0	1.5344	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3768.0	0	SC	0	1.5345	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3769.0	0	SC	0	1.5344	0	34.6787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3770.0	0	SC	0	1.5345	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3771.0	0	SC	0	1.5343	0	34.6787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3772.0	0	SC	0	1.5342	0	34.6786	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3773.0	0	SC	0	1.5339	0	34.6787	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3774.0	0	SC	0	1.5335	0	34.6788	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3775.0	0	SC	0	1.5335	0	34.6788	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3776.0	0	SC	0	1.5333	0	34.6789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3777.0	0	SC	0	1.5332	0	34.6789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3778.0	0	SC	0	1.5332	0	34.6788	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3779.0	0	SC	0	1.5333	0	34.6788	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3780.0	0	SC	0	1.5333	0	34.6789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3781.0	0	SC	0	1.5332	0	34.6790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3782.0	0	SC	0	1.5333	0	34.6789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3783.0	0	SC	0	1.5333	0	34.6789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3784.0	0	SC	0	1.5333	0	34.6789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3785.0	0	SC	0	1.5334	0	34.6788	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3786.0	0	SC	0	1.5329	0	34.6789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3787.0	0	SC	0	1.5328	0	34.6789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3788.0	0	SC	0	1.5326	0	34.6789	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3789.0	0	SC	0	1.5323	0	34.6790	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3790.0	0	SC	0	1.5324	0	34.6791	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3791.0	0	SC	0	1.5323	0	34.6791	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3792.0	0	SC	0	1.5323	0	34.6792	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3793.0	0	SC	0	1.5323	0	34.6791	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3794.0	0	SC	0	1.5318	0	34.6792	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3795.0	0	SC	0	1.5316	0	34.6792	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3796.0	0	SC	0	1.5316	0	34.6792	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3797.0	0	SC	0	1.5314	0	34.6791	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3798.0	0	SC	0	1.5312	0	34.6793	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3799.0	0	SC	0	1.5312	0	34.6793	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3800.0	0	SC	0	1.5314	0	34.6792	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3801.0	0	SC	0	1.5314	0	34.6792	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3802.0	0	SC	0	1.5314	0	34.6793	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3803.0	0	SC	0	1.5313	0	34.6794	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3804.0	0	SC	0	1.5314	0	34.6793	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3805.0	0	SC	0	1.5312	0	34.6793	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3806.0	0	SC	0	1.5309	0	34.6793	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3807.0	0	SC	0	1.5308	0	34.6794	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3808.0	0	SC	0	1.5308	0	34.6795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3809.0	0	SC	0	1.5308	0	34.6794	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3810.0	0	SC	0	1.5309	0	34.6794	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3811.0	0	SC	0	1.5309	0	34.6795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3812.0	0	SC	0	1.5309	0	34.6794	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3813.0	0	SC	0	1.5309	0	34.6795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3814.0	0	SC	0	1.5309	0	34.6795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3815.0	0	SC	0	1.5310	0	34.6794	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3816.0	0	SC	0	1.5309	0	34.6795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3817.0	0	SC	0	1.5309	0	34.6795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3818.0	0	SC	0	1.5309	0	34.6795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3819.0	0	SC	0	1.5307	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3820.0	0	SC	0	1.5307	0	34.6795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3821.0	0	SC	0	1.5306	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3822.0	0	SC	0	1.5305	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3823.0	0	SC	0	1.5305	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3824.0	0	SC	0	1.5305	0	34.6795	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3825.0	0	SC	0	1.5306	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3826.0	0	SC	0	1.5306	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3827.0	0	SC	0	1.5303	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3828.0	0	SC	0	1.5301	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3829.0	0	SC	0	1.5299	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3830.0	0	SC	0	1.5297	0	34.6796	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3831.0	0	SC	0	1.5295	0	34.6798	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3832.0	0	SC	0	1.5293	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3833.0	0	SC	0	1.5290	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3834.0	0	SC	0	1.5289	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3835.0	0	SC	0	1.5289	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3836.0	0	SC	0	1.5290	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3837.0	0	SC	0	1.5290	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3838.0	0	SC	0	1.5290	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3839.0	0	SC	0	1.5290	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3840.0	0	SC	0	1.5290	0	34.6798	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3841.0	0	SC	0	1.5290	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3842.0	0	SC	0	1.5292	0	34.6798	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3843.0	0	SC	0	1.5291	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3844.0	0	SC	0	1.5291	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3845.0	0	SC	0	1.5290	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3846.0	0	SC	0	1.5290	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3847.0	0	SC	0	1.5289	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3848.0	0	SC	0	1.5289	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3849.0	0	SC	0	1.5288	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3850.0	0	SC	0	1.5289	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3851.0	0	SC	0	1.5291	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3852.0	0	SC	0	1.5292	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3853.0	0	SC	0	1.5293	0	34.6799	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3854.0	0	SC	0	1.5293	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3855.0	0	SC	0	1.5294	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3856.0	0	SC	0	1.5294	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3857.0	0	SC	0	1.5295	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3858.0	0	SC	0	1.5295	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3859.0	0	SC	0	1.5295	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3860.0	0	SC	0	1.5295	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3861.0	0	SC	0	1.5294	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3862.0	0	SC	0	1.5294	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3863.0	0	SC	0	1.5294	0	34.6800	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3864.0	0	SC	0	1.5295	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3865.0	0	SC	0	1.5295	0	34.6802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3866.0	0	SC	0	1.5295	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3867.0	0	SC	0	1.5295	0	34.6802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3868.0	0	SC	0	1.5297	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3869.0	0	SC	0	1.5297	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3870.0	0	SC	0	1.5297	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3871.0	0	SC	0	1.5295	0	34.6802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3872.0	0	SC	0	1.5295	0	34.6802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3873.0	0	SC	0	1.5297	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3874.0	0	SC	0	1.5295	0	34.6801	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3875.0	0	SC	0	1.5294	0	34.6803	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3876.0	0	SC	0	1.5294	0	34.6803	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3877.0	0	SC	0	1.5294	0	34.6802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3878.0	0	SC	0	1.5294	0	34.6803	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3879.0	0	SC	0	1.5295	0	34.6803	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3880.0	0	SC	0	1.5295	0	34.6804	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3881.0	0	SC	0	1.5297	0	34.6803	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3882.0	0	SC	0	1.5299	0	34.6802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3883.0	0	SC	0	1.5299	0	34.6802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3884.0	0	SC	0	1.5299	0	34.6803	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3885.0	0	SC	0	1.5295	0	34.6803	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3886.0	0	SC	0	1.5293	0	34.6802	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3887.0	0	SC	0	1.5288	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3888.0	0	SC	0	1.5290	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3889.0	0	SC	0	1.5290	0	34.6803	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3890.0	0	SC	0	1.5288	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3891.0	0	SC	0	1.5285	0	34.6804	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3892.0	0	SC	0	1.5285	0	34.6804	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3893.0	0	SC	0	1.5285	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3894.0	0	SC	0	1.5287	0	34.6804	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3895.0	0	SC	0	1.5287	0	34.6804	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3896.0	0	SC	0	1.5287	0	34.6804	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3897.0	0	SC	0	1.5287	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3898.0	0	SC	0	1.5287	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3899.0	0	SC	0	1.5287	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3900.0	0	SC	0	1.5287	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3901.0	0	SC	0	1.5287	0	34.6804	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3902.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3903.0	0	SC	0	1.5284	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3904.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3905.0	0	SC	0	1.5285	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3906.0	0	SC	0	1.5286	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3907.0	0	SC	0	1.5286	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3908.0	0	SC	0	1.5285	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3909.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3910.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3911.0	0	SC	0	1.5283	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3912.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3913.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3914.0	0	SC	0	1.5285	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3915.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3916.0	0	SC	0	1.5285	0	34.6805	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3917.0	0	SC	0	1.5285	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3918.0	0	SC	0	1.5285	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3919.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3920.0	0	SC	0	1.5283	0	34.6808	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3921.0	0	SC	0	1.5283	0	34.6807	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3922.0	0	SC	0	1.5282	0	34.6808	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3923.0	0	SC	0	1.5283	0	34.6807	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3924.0	0	SC	0	1.5284	0	34.6807	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3925.0	0	SC	0	1.5284	0	34.6807	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3926.0	0	SC	0	1.5284	0	34.6808	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3927.0	0	SC	0	1.5285	0	34.6808	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3928.0	0	SC	0	1.5282	0	34.6808	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3929.0	0	SC	0	1.5283	0	34.6808	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3930.0	0	SC	0	1.5271	0	34.6808	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3931.0	0	SC	0	1.5268	0	34.6809	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3932.0	0	SC	0	1.5266	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3933.0	0	SC	0	1.5264	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3934.0	0	SC	0	1.5267	0	34.6809	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3935.0	0	SC	0	1.5269	0	34.6809	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3936.0	0	SC	0	1.5270	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3937.0	0	SC	0	1.5270	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3938.0	0	SC	0	1.5270	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3939.0	0	SC	0	1.5272	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3940.0	0	SC	0	1.5272	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3941.0	0	SC	0	1.5272	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3942.0	0	SC	0	1.5273	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3943.0	0	SC	0	1.5274	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3944.0	0	SC	0	1.5274	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3945.0	0	SC	0	1.5276	0	34.6809	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3946.0	0	SC	0	1.5276	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3947.0	0	SC	0	1.5276	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3948.0	0	SC	0	1.5276	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3949.0	0	SC	0	1.5276	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3950.0	0	SC	0	1.5278	0	34.6809	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3951.0	0	SC	0	1.5278	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3952.0	0	SC	0	1.5278	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3953.0	0	SC	0	1.5278	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3954.0	0	SC	0	1.5278	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3955.0	0	SC	0	1.5280	0	34.6810	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3956.0	0	SC	0	1.5278	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3957.0	0	SC	0	1.5278	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3958.0	0	SC	0	1.5280	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3959.0	0	SC	0	1.5282	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3960.0	0	SC	0	1.5282	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3961.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3962.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3963.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3964.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3965.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3966.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3967.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3968.0	0	SC	0	1.5284	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3969.0	0	SC	0	1.5282	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3970.0	0	SC	0	1.5282	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3971.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3972.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3973.0	0	SC	0	1.5282	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3974.0	0	SC	0	1.5283	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3975.0	0	SC	0	1.5280	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3976.0	0	SC	0	1.5278	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3977.0	0	SC	0	1.5280	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3978.0	0	SC	0	1.5282	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3979.0	0	SC	0	1.5278	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3980.0	0	SC	0	1.5278	0	34.6811	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3981.0	0	SC	0	1.5278	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3982.0	0	SC	0	1.5276	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3983.0	0	SC	0	1.5278	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3984.0	0	SC	0	1.5278	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3985.0	0	SC	0	1.5278	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3986.0	0	SC	0	1.5278	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3987.0	0	SC	0	1.5280	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3988.0	0	SC	0	1.5280	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3989.0	0	SC	0	1.5282	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3990.0	0	SC	0	1.5282	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3991.0	0	SC	0	1.5282	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3992.0	0	SC	0	1.5283	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3993.0	0	SC	0	1.5284	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3994.0	0	SC	0	1.5285	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3995.0	0	SC	0	1.5286	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3996.0	0	SC	0	1.5287	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3997.0	0	SC	0	1.5287	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3998.0	0	SC	0	1.5286	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	3999.0	0	SC	0	1.5286	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4000.0	0	SC	0	1.5287	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4001.0	0	SC	0	1.5288	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4002.0	0	SC	0	1.5287	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4003.0	0	SC	0	1.5286	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4004.0	0	SC	0	1.5287	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4005.0	0	SC	0	1.5288	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4006.0	0	SC	0	1.5288	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4007.0	0	SC	0	1.5288	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4008.0	0	SC	0	1.5289	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4009.0	0	SC	0	1.5290	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4010.0	0	SC	0	1.5291	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4011.0	0	SC	0	1.5290	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4012.0	0	SC	0	1.5290	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4013.0	0	SC	0	1.5292	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4014.0	0	SC	0	1.5293	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4015.0	0	SC	0	1.5294	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4016.0	0	SC	0	1.5294	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4017.0	0	SC	0	1.5295	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4018.0	0	SC	0	1.5297	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4019.0	0	SC	0	1.5297	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4020.0	0	SC	0	1.5299	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4021.0	0	SC	0	1.5299	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4022.0	0	SC	0	1.5299	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4023.0	0	SC	0	1.5301	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4024.0	0	SC	0	1.5302	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4025.0	0	SC	0	1.5303	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4026.0	0	SC	0	1.5304	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4027.0	0	SC	0	1.5304	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4028.0	0	SC	0	1.5305	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4029.0	0	SC	0	1.5306	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4030.0	0	SC	0	1.5308	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4031.0	0	SC	0	1.5309	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4032.0	0	SC	0	1.5309	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4033.0	0	SC	0	1.5310	0	34.6813	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4034.0	0	SC	0	1.5309	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4035.0	0	SC	0	1.5310	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4036.0	0	SC	0	1.5310	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4037.0	0	SC	0	1.5311	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4038.0	0	SC	0	1.5312	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4039.0	0	SC	0	1.5314	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4040.0	0	SC	0	1.5314	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4041.0	0	SC	0	1.5316	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4042.0	0	SC	0	1.5316	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4043.0	0	SC	0	1.5312	0	34.6815	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4044.0	0	SC	0	1.5311	0	34.6817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4045.0	0	SC	0	1.5308	0	34.6816	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4046.0	0	SC	0	1.5308	0	34.6817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4047.0	0	SC	0	1.5308	0	34.6817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4048.0	0	SC	0	1.5308	0	34.6817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4049.0	0	SC	0	1.5309	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4050.0	0	SC	0	1.5310	0	34.6817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4051.0	0	SC	0	1.5310	0	34.6817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4052.0	0	SC	0	1.5307	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4053.0	0	SC	0	1.5308	0	34.6817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4054.0	0	SC	0	1.5308	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4055.0	0	SC	0	1.5307	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4056.0	0	SC	0	1.5307	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4057.0	0	SC	0	1.5307	0	34.6817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4058.0	0	SC	0	1.5306	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4059.0	0	SC	0	1.5304	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4060.0	0	SC	0	1.5305	0	34.6817	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4061.0	0	SC	0	1.5305	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4062.0	0	SC	0	1.5306	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4063.0	0	SC	0	1.5307	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4064.0	0	SC	0	1.5308	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4065.0	0	SC	0	1.5308	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4066.0	0	SC	0	1.5311	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4067.0	0	SC	0	1.5312	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4068.0	0	SC	0	1.5311	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4069.0	0	SC	0	1.5309	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4070.0	0	SC	0	1.5310	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4071.0	0	SC	0	1.5311	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4072.0	0	SC	0	1.5312	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4073.0	0	SC	0	1.5312	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4074.0	0	SC	0	1.5312	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4075.0	0	SC	0	1.5313	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4076.0	0	SC	0	1.5313	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4077.0	0	SC	0	1.5312	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4078.0	0	SC	0	1.5314	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4079.0	0	SC	0	1.5314	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4080.0	0	SC	0	1.5314	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4081.0	0	SC	0	1.5314	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4082.0	0	SC	0	1.5316	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4083.0	0	SC	0	1.5318	0	34.6818	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4084.0	0	SC	0	1.5316	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4085.0	0	SC	0	1.5314	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4086.0	0	SC	0	1.5316	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4087.0	0	SC	0	1.5316	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4088.0	0	SC	0	1.5318	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4089.0	0	SC	0	1.5320	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4090.0	0	SC	0	1.5320	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4091.0	0	SC	0	1.5320	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4092.0	0	SC	0	1.5320	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4093.0	0	SC	0	1.5320	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4094.0	0	SC	0	1.5322	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4095.0	0	SC	0	1.5323	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4096.0	0	SC	0	1.5324	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4097.0	0	SC	0	1.5324	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4098.0	0	SC	0	1.5325	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4099.0	0	SC	0	1.5326	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4100.0	0	SC	0	1.5327	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4101.0	0	SC	0	1.5327	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4102.0	0	SC	0	1.5329	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4103.0	0	SC	0	1.5329	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4104.0	0	SC	0	1.5329	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4105.0	0	SC	0	1.5330	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4106.0	0	SC	0	1.5329	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4107.0	0	SC	0	1.5329	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4108.0	0	SC	0	1.5330	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4109.0	0	SC	0	1.5330	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4110.0	0	SC	0	1.5331	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4111.0	0	SC	0	1.5332	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4112.0	0	SC	0	1.5332	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4113.0	0	SC	0	1.5332	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4114.0	0	SC	0	1.5334	0	34.6819	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4115.0	0	SC	0	1.5334	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4116.0	0	SC	0	1.5335	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4117.0	0	SC	0	1.5335	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4118.0	0	SC	0	1.5337	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4119.0	0	SC	0	1.5337	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4120.0	0	SC	0	1.5339	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4121.0	0	SC	0	1.5339	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4122.0	0	SC	0	1.5339	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4123.0	0	SC	0	1.5339	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4124.0	0	SC	0	1.5339	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4125.0	0	SC	0	1.5341	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4126.0	0	SC	0	1.5342	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4127.0	0	SC	0	1.5343	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4128.0	0	SC	0	1.5343	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4129.0	0	SC	0	1.5344	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4130.0	0	SC	0	1.5343	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4131.0	0	SC	0	1.5345	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4132.0	0	SC	0	1.5346	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4133.0	0	SC	0	1.5347	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4134.0	0	SC	0	1.5348	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4135.0	0	SC	0	1.5348	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4136.0	0	SC	0	1.5348	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4137.0	0	SC	0	1.5349	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4138.0	0	SC	0	1.5350	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4139.0	0	SC	0	1.5353	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4140.0	0	SC	0	1.5352	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4141.0	0	SC	0	1.5353	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4142.0	0	SC	0	1.5354	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4143.0	0	SC	0	1.5355	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4144.0	0	SC	0	1.5356	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4145.0	0	SC	0	1.5358	0	34.6820	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4146.0	0	SC	0	1.5358	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4147.0	0	SC	0	1.5360	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4148.0	0	SC	0	1.5360	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4149.0	0	SC	0	1.5360	0	34.6822	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4150.0	0	SC	0	1.5360	0	34.6821	0
JCCX___2005614	008	C	05/03/2005	14:24	137.0303	24.9958	0	4151.0	0	SC	0	1.5360	0	34.6822	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	0.0	0	SC	0	24.61	0	34.627	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	10.0	0	SC	0	24.60	0	34.625	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	20.0	0	SC	0	23.04	0	34.748	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	30.0	0	SC	0	22.06	0	34.821	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	50.0	0	SC	0	20.34	0	34.939	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	75.0	0	SC	0	19.80	0	34.884	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	100.0	0	SC	0	19.59	0	34.907	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	125.0	0	SC	0	19.27	0	34.882	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	150.0	0	SC	0	18.97	0	34.865	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	200.0	0	SC	0	17.77	0	34.792	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	250.0	0	SC	0	17.11	0	34.762	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	300.0	0	SC	0	16.18	0	34.689	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	400.0	0	SC	0	13.98	0	34.511	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	500.0	0	SC	0	10.84	0	34.306	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	600.0	0	SC	0	8.37	0	34.171	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	700.0	0	SC	0	6.40	0	34.153	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	800.0	0	SC	0	5.29	0	34.197	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	900.0	0	SC	0	4.41	0	34.283	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	1000.0	0	SC	0	3.90	0	34.344	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	1200.0	0	SC	0	3.28	0	34.430	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	1500.0	0	SC	0	2.64	0	34.530	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	2000.0	0	SC	0	2.05	0	34.609	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	2500.0	0	SC	0	1.78	0	34.643	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	3000.0	0	SC	0	1.63	0	34.662	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	3500.0	0	SC	0	1.56	0	34.675	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	4000.0	0	SC	0	1.53	0	34.681	0
JCCX___2005614	009	B	05/03/2005	18:49	136.8167	25.5000	0	4500.0	0	SC	0	1.57	0	34.683	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2.0	0	SC	0	24.6052	0	34.6265	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3.0	0	SC	0	24.6017	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4.0	0	SC	0	24.6007	0	34.6260	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	5.0	0	SC	0	24.6012	0	34.6257	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	6.0	0	SC	0	24.5984	0	34.6253	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	7.0	0	SC	0	24.5958	0	34.6251	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	8.0	0	SC	0	24.5956	0	34.6251	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	9.0	0	SC	0	24.5959	0	34.6252	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	10.0	0	SC	0	24.5976	0	34.6253	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	11.0	0	SC	0	24.5952	0	34.6253	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	12.0	0	SC	0	24.5914	0	34.6254	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	13.0	0	SC	0	24.5845	0	34.6244	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	14.0	0	SC	0	24.5111	0	34.6257	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	15.0	0	SC	0	24.2920	0	34.6327	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	16.0	0	SC	0	23.9823	0	34.6644	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	17.0	0	SC	0	23.7287	0	34.6887	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	18.0	0	SC	0	23.5299	0	34.7005	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	19.0	0	SC	0	23.2420	0	34.7243	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	20.0	0	SC	0	23.0589	0	34.7464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	21.0	0	SC	0	22.8742	0	34.7555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	22.0	0	SC	0	22.7042	0	34.7473	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	23.0	0	SC	0	22.5281	0	34.7518	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	24.0	0	SC	0	22.3920	0	34.7724	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	25.0	0	SC	0	22.3276	0	34.7829	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	26.0	0	SC	0	22.2643	0	34.7922	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	27.0	0	SC	0	22.2367	0	34.7984	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	28.0	0	SC	0	22.2055	0	34.8021	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	29.0	0	SC	0	22.1510	0	34.8091	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	30.0	0	SC	0	22.0738	0	34.8190	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	31.0	0	SC	0	22.0071	0	34.8280	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	32.0	0	SC	0	21.8888	0	34.8329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	33.0	0	SC	0	21.7680	0	34.8369	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	34.0	0	SC	0	21.6341	0	34.8412	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	35.0	0	SC	0	21.5235	0	34.8456	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	36.0	0	SC	0	21.2815	0	34.8579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	37.0	0	SC	0	21.1059	0	34.8659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	38.0	0	SC	0	20.9790	0	34.8793	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	39.0	0	SC	0	20.9400	0	34.8860	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	40.0	0	SC	0	20.9210	0	34.8876	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	41.0	0	SC	0	20.8800	0	34.8840	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	42.0	0	SC	0	20.7952	0	34.8938	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	43.0	0	SC	0	20.7461	0	34.9074	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	44.0	0	SC	0	20.7201	0	34.9274	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	45.0	0	SC	0	20.6873	0	34.9350	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	46.0	0	SC	0	20.5972	0	34.9379	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	47.0	0	SC	0	20.5558	0	34.9368	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	48.0	0	SC	0	20.4779	0	34.9406	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	49.0	0	SC	0	20.4033	0	34.9421	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	50.0	0	SC	0	20.3588	0	34.9403	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	51.0	0	SC	0	20.3259	0	34.9360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	52.0	0	SC	0	20.3068	0	34.9323	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	53.0	0	SC	0	20.2799	0	34.9285	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	54.0	0	SC	0	20.2460	0	34.9255	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	55.0	0	SC	0	20.2268	0	34.9244	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	56.0	0	SC	0	20.2198	0	34.9251	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	57.0	0	SC	0	20.2177	0	34.9256	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	58.0	0	SC	0	20.2117	0	34.9251	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	59.0	0	SC	0	20.1940	0	34.9235	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	60.0	0	SC	0	20.1835	0	34.9238	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	61.0	0	SC	0	20.1654	0	34.9231	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	62.0	0	SC	0	20.0874	0	34.9094	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	63.0	0	SC	0	20.0215	0	34.9044	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	64.0	0	SC	0	19.9787	0	34.9007	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	65.0	0	SC	0	19.9539	0	34.8959	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	66.0	0	SC	0	19.8971	0	34.8889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	67.0	0	SC	0	19.8864	0	34.8882	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	68.0	0	SC	0	19.8789	0	34.8875	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	69.0	0	SC	0	19.8727	0	34.8876	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	70.0	0	SC	0	19.8681	0	34.8880	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	71.0	0	SC	0	19.8609	0	34.8874	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	72.0	0	SC	0	19.8418	0	34.8840	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	73.0	0	SC	0	19.8195	0	34.8830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	74.0	0	SC	0	19.8086	0	34.8843	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	75.0	0	SC	0	19.8049	0	34.8846	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	76.0	0	SC	0	19.7960	0	34.8837	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	77.0	0	SC	0	19.7824	0	34.8820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	78.0	0	SC	0	19.7739	0	34.8825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	79.0	0	SC	0	19.7663	0	34.8835	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	80.0	0	SC	0	19.7536	0	34.8855	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	81.0	0	SC	0	19.7437	0	34.8850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	82.0	0	SC	0	19.7335	0	34.8849	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	83.0	0	SC	0	19.7237	0	34.8850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	84.0	0	SC	0	19.7166	0	34.8863	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	85.0	0	SC	0	19.7113	0	34.8872	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	86.0	0	SC	0	19.7095	0	34.8876	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	87.0	0	SC	0	19.7054	0	34.8872	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	88.0	0	SC	0	19.6959	0	34.8870	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	89.0	0	SC	0	19.6826	0	34.8887	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	90.0	0	SC	0	19.6740	0	34.8902	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	91.0	0	SC	0	19.6688	0	34.8915	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	92.0	0	SC	0	19.6664	0	34.8970	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	93.0	0	SC	0	19.6680	0	34.8999	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	94.0	0	SC	0	19.6714	0	34.9029	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	95.0	0	SC	0	19.6749	0	34.9063	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	96.0	0	SC	0	19.6786	0	34.9090	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	97.0	0	SC	0	19.6786	0	34.9090	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	98.0	0	SC	0	19.6730	0	34.9114	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	99.0	0	SC	0	19.6400	0	34.9122	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	100.0	0	SC	0	19.6139	0	34.9099	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	101.0	0	SC	0	19.5959	0	34.9064	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	102.0	0	SC	0	19.5921	0	34.9076	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	103.0	0	SC	0	19.5918	0	34.9089	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	104.0	0	SC	0	19.5929	0	34.9102	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	105.0	0	SC	0	19.5916	0	34.9108	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	106.0	0	SC	0	19.5812	0	34.9109	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	107.0	0	SC	0	19.5782	0	34.9121	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	108.0	0	SC	0	19.5534	0	34.9049	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	109.0	0	SC	0	19.5146	0	34.9028	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	110.0	0	SC	0	19.4980	0	34.9017	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	111.0	0	SC	0	19.4931	0	34.9012	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	112.0	0	SC	0	19.4839	0	34.8992	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	113.0	0	SC	0	19.4694	0	34.8950	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	114.0	0	SC	0	19.4387	0	34.8882	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	115.0	0	SC	0	19.4202	0	34.8872	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	116.0	0	SC	0	19.4219	0	34.8924	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	117.0	0	SC	0	19.4150	0	34.8936	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	118.0	0	SC	0	19.3985	0	34.8895	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	119.0	0	SC	0	19.3680	0	34.8830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	120.0	0	SC	0	19.3325	0	34.8777	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	121.0	0	SC	0	19.3134	0	34.8752	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	122.0	0	SC	0	19.2925	0	34.8712	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	123.0	0	SC	0	19.2632	0	34.8670	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	124.0	0	SC	0	19.2528	0	34.8681	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	125.0	0	SC	0	19.2597	0	34.8745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	126.0	0	SC	0	19.2760	0	34.8823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	127.0	0	SC	0	19.2750	0	34.8828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	128.0	0	SC	0	19.2563	0	34.8770	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	129.0	0	SC	0	19.2463	0	34.8759	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	130.0	0	SC	0	19.2232	0	34.8703	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	131.0	0	SC	0	19.2094	0	34.8683	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	132.0	0	SC	0	19.2070	0	34.8720	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	133.0	0	SC	0	19.2034	0	34.8726	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	134.0	0	SC	0	19.2079	0	34.8786	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	135.0	0	SC	0	19.2163	0	34.8845	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	136.0	0	SC	0	19.1932	0	34.8819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	137.0	0	SC	0	19.1572	0	34.8817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	138.0	0	SC	0	19.1351	0	34.8758	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	139.0	0	SC	0	19.0994	0	34.8755	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	140.0	0	SC	0	19.0895	0	34.8755	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	141.0	0	SC	0	19.0829	0	34.8750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	142.0	0	SC	0	19.0748	0	34.8740	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	143.0	0	SC	0	19.0566	0	34.8712	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	144.0	0	SC	0	19.0359	0	34.8715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	145.0	0	SC	0	19.0333	0	34.8712	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	146.0	0	SC	0	19.0226	0	34.8695	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	147.0	0	SC	0	19.0137	0	34.8691	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	148.0	0	SC	0	19.0043	0	34.8684	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	149.0	0	SC	0	18.9895	0	34.8681	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	150.0	0	SC	0	18.9847	0	34.8680	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	151.0	0	SC	0	18.9761	0	34.8656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	152.0	0	SC	0	18.9118	0	34.8518	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	153.0	0	SC	0	18.8469	0	34.8562	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	154.0	0	SC	0	18.8235	0	34.8554	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	155.0	0	SC	0	18.8174	0	34.8551	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	156.0	0	SC	0	18.8136	0	34.8549	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	157.0	0	SC	0	18.8015	0	34.8531	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	158.0	0	SC	0	18.7854	0	34.8536	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	159.0	0	SC	0	18.7801	0	34.8531	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	160.0	0	SC	0	18.7653	0	34.8515	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	161.0	0	SC	0	18.7433	0	34.8504	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	162.0	0	SC	0	18.7147	0	34.8492	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	163.0	0	SC	0	18.7072	0	34.8494	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	164.0	0	SC	0	18.7070	0	34.8494	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	165.0	0	SC	0	18.7007	0	34.8468	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	166.0	0	SC	0	18.6650	0	34.8418	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	167.0	0	SC	0	18.6109	0	34.8448	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	168.0	0	SC	0	18.6337	0	34.8439	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	169.0	0	SC	0	18.6073	0	34.8378	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	170.0	0	SC	0	18.5698	0	34.8380	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	171.0	0	SC	0	18.5258	0	34.8347	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	172.0	0	SC	0	18.4954	0	34.8349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	173.0	0	SC	0	18.4678	0	34.8305	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	174.0	0	SC	0	18.4336	0	34.8307	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	175.0	0	SC	0	18.4181	0	34.8287	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	176.0	0	SC	0	18.3660	0	34.8254	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	177.0	0	SC	0	18.3299	0	34.8249	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	178.0	0	SC	0	18.3104	0	34.8235	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	179.0	0	SC	0	18.2854	0	34.8203	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	180.0	0	SC	0	18.2561	0	34.8190	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	181.0	0	SC	0	18.2245	0	34.8176	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	182.0	0	SC	0	18.2064	0	34.8163	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	183.0	0	SC	0	18.1614	0	34.8100	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	184.0	0	SC	0	18.1015	0	34.8090	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	185.0	0	SC	0	18.0833	0	34.8093	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	186.0	0	SC	0	18.0665	0	34.8087	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	187.0	0	SC	0	18.0517	0	34.8067	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	188.0	0	SC	0	18.0313	0	34.8034	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	189.0	0	SC	0	18.0039	0	34.8038	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	190.0	0	SC	0	17.9937	0	34.8036	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	191.0	0	SC	0	17.9807	0	34.8016	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	192.0	0	SC	0	17.9475	0	34.7981	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	193.0	0	SC	0	17.9228	0	34.7973	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	194.0	0	SC	0	17.9058	0	34.7956	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	195.0	0	SC	0	17.8849	0	34.7956	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	196.0	0	SC	0	17.8740	0	34.7933	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	197.0	0	SC	0	17.8400	0	34.7930	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	198.0	0	SC	0	17.8289	0	34.7939	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	199.0	0	SC	0	17.8037	0	34.7918	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	200.0	0	SC	0	17.7732	0	34.7918	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	201.0	0	SC	0	17.7722	0	34.7922	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	202.0	0	SC	0	17.7702	0	34.7917	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	203.0	0	SC	0	17.7620	0	34.7903	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	204.0	0	SC	0	17.7446	0	34.7904	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	205.0	0	SC	0	17.7243	0	34.7888	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	206.0	0	SC	0	17.7030	0	34.7871	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	207.0	0	SC	0	17.6962	0	34.7879	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	208.0	0	SC	0	17.6928	0	34.7874	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	209.0	0	SC	0	17.6832	0	34.7863	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	210.0	0	SC	0	17.6692	0	34.7864	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	211.0	0	SC	0	17.6523	0	34.7858	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	212.0	0	SC	0	17.6285	0	34.7840	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	213.0	0	SC	0	17.6111	0	34.7841	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	214.0	0	SC	0	17.6053	0	34.7846	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	215.0	0	SC	0	17.6030	0	34.7846	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	216.0	0	SC	0	17.6010	0	34.7846	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	217.0	0	SC	0	17.5967	0	34.7840	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	218.0	0	SC	0	17.5900	0	34.7834	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	219.0	0	SC	0	17.5770	0	34.7815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	220.0	0	SC	0	17.5365	0	34.7772	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	221.0	0	SC	0	17.5036	0	34.7791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	222.0	0	SC	0	17.4860	0	34.7760	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	223.0	0	SC	0	17.4397	0	34.7725	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	224.0	0	SC	0	17.4197	0	34.7737	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	225.0	0	SC	0	17.4110	0	34.7751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	226.0	0	SC	0	17.3950	0	34.7746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	227.0	0	SC	0	17.3550	0	34.7725	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	228.0	0	SC	0	17.3240	0	34.7703	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	229.0	0	SC	0	17.3093	0	34.7693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	230.0	0	SC	0	17.2979	0	34.7680	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	231.0	0	SC	0	17.2863	0	34.7672	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	232.0	0	SC	0	17.2732	0	34.7669	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	233.0	0	SC	0	17.2647	0	34.7665	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	234.0	0	SC	0	17.2601	0	34.7662	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	235.0	0	SC	0	17.2578	0	34.7662	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	236.0	0	SC	0	17.2543	0	34.7655	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	237.0	0	SC	0	17.2479	0	34.7645	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	238.0	0	SC	0	17.2372	0	34.7643	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	239.0	0	SC	0	17.2161	0	34.7634	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	240.0	0	SC	0	17.1836	0	34.7638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	241.0	0	SC	0	17.1765	0	34.7632	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	242.0	0	SC	0	17.1652	0	34.7620	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	243.0	0	SC	0	17.1600	0	34.7618	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	244.0	0	SC	0	17.1537	0	34.7620	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	245.0	0	SC	0	17.1505	0	34.7624	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	246.0	0	SC	0	17.1457	0	34.7620	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	247.0	0	SC	0	17.1296	0	34.7619	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	248.0	0	SC	0	17.1259	0	34.7628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	249.0	0	SC	0	17.1241	0	34.7627	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	250.0	0	SC	0	17.1201	0	34.7620	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	251.0	0	SC	0	17.1163	0	34.7624	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	252.0	0	SC	0	17.1134	0	34.7620	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	253.0	0	SC	0	17.1095	0	34.7619	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	254.0	0	SC	0	17.0946	0	34.7605	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	255.0	0	SC	0	17.0625	0	34.7597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	256.0	0	SC	0	17.0291	0	34.7542	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	257.0	0	SC	0	17.0062	0	34.7552	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	258.0	0	SC	0	17.0012	0	34.7555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	259.0	0	SC	0	17.0003	0	34.7551	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	260.0	0	SC	0	16.9915	0	34.7534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	261.0	0	SC	0	16.9746	0	34.7517	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	262.0	0	SC	0	16.9619	0	34.7510	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	263.0	0	SC	0	16.9513	0	34.7507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	264.0	0	SC	0	16.9397	0	34.7465	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	265.0	0	SC	0	16.8801	0	34.7431	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	266.0	0	SC	0	16.8297	0	34.7353	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	267.0	0	SC	0	16.7988	0	34.7391	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	268.0	0	SC	0	16.7883	0	34.7388	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	269.0	0	SC	0	16.7857	0	34.7390	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	270.0	0	SC	0	16.7842	0	34.7391	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	271.0	0	SC	0	16.7825	0	34.7389	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	272.0	0	SC	0	16.7794	0	34.7388	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	273.0	0	SC	0	16.7564	0	34.7314	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	274.0	0	SC	0	16.7010	0	34.7314	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	275.0	0	SC	0	16.6649	0	34.7277	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	276.0	0	SC	0	16.6540	0	34.7282	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	277.0	0	SC	0	16.6451	0	34.7265	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	278.0	0	SC	0	16.6335	0	34.7267	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	279.0	0	SC	0	16.6290	0	34.7266	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	280.0	0	SC	0	16.6201	0	34.7253	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	281.0	0	SC	0	16.5982	0	34.7235	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	282.0	0	SC	0	16.5675	0	34.7214	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	283.0	0	SC	0	16.5615	0	34.7214	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	284.0	0	SC	0	16.5541	0	34.7192	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	285.0	0	SC	0	16.5455	0	34.7192	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	286.0	0	SC	0	16.5411	0	34.7194	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	287.0	0	SC	0	16.5335	0	34.7183	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	288.0	0	SC	0	16.5210	0	34.7167	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	289.0	0	SC	0	16.4695	0	34.7085	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	290.0	0	SC	0	16.4280	0	34.7079	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	291.0	0	SC	0	16.4069	0	34.7066	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	292.0	0	SC	0	16.3959	0	34.7051	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	293.0	0	SC	0	16.3722	0	34.6991	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	294.0	0	SC	0	16.3449	0	34.7010	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	295.0	0	SC	0	16.3037	0	34.6962	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	296.0	0	SC	0	16.2536	0	34.6936	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	297.0	0	SC	0	16.2347	0	34.6922	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	298.0	0	SC	0	16.2257	0	34.6922	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	299.0	0	SC	0	16.2214	0	34.6918	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	300.0	0	SC	0	16.2038	0	34.6876	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	301.0	0	SC	0	16.1877	0	34.6888	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	302.0	0	SC	0	16.1837	0	34.6893	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	303.0	0	SC	0	16.1806	0	34.6888	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	304.0	0	SC	0	16.1727	0	34.6883	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	305.0	0	SC	0	16.1658	0	34.6872	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	306.0	0	SC	0	16.1588	0	34.6872	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	307.0	0	SC	0	16.1536	0	34.6871	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	308.0	0	SC	0	16.1447	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	309.0	0	SC	0	16.0777	0	34.6709	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	310.0	0	SC	0	16.0313	0	34.6745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	311.0	0	SC	0	16.0196	0	34.6736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	312.0	0	SC	0	16.0063	0	34.6730	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	313.0	0	SC	0	16.0015	0	34.6731	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	314.0	0	SC	0	15.9900	0	34.6711	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	315.0	0	SC	0	15.9754	0	34.6706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	316.0	0	SC	0	15.9367	0	34.6597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	317.0	0	SC	0	15.8757	0	34.6611	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	318.0	0	SC	0	15.8590	0	34.6588	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	319.0	0	SC	0	15.8413	0	34.6551	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	320.0	0	SC	0	15.7995	0	34.6512	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	321.0	0	SC	0	15.7599	0	34.6489	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	322.0	0	SC	0	15.7381	0	34.6499	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	323.0	0	SC	0	15.7248	0	34.6473	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	324.0	0	SC	0	15.7021	0	34.6442	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	325.0	0	SC	0	15.6852	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	326.0	0	SC	0	15.6606	0	34.6394	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	327.0	0	SC	0	15.6483	0	34.6422	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	328.0	0	SC	0	15.6423	0	34.6419	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	329.0	0	SC	0	15.6365	0	34.6419	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	330.0	0	SC	0	15.6351	0	34.6417	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	331.0	0	SC	0	15.6286	0	34.6398	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	332.0	0	SC	0	15.6202	0	34.6393	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	333.0	0	SC	0	15.5689	0	34.6244	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	334.0	0	SC	0	15.4901	0	34.6248	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	335.0	0	SC	0	15.4620	0	34.6252	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	336.0	0	SC	0	15.4140	0	34.6161	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	337.0	0	SC	0	15.3376	0	34.6137	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	338.0	0	SC	0	15.3314	0	34.6151	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	339.0	0	SC	0	15.3304	0	34.6151	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	340.0	0	SC	0	15.3265	0	34.6136	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	341.0	0	SC	0	15.3016	0	34.6116	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	342.0	0	SC	0	15.2848	0	34.6125	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	343.0	0	SC	0	15.2792	0	34.6117	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	344.0	0	SC	0	15.2783	0	34.6123	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	345.0	0	SC	0	15.2736	0	34.6105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	346.0	0	SC	0	15.2623	0	34.6106	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	347.0	0	SC	0	15.2584	0	34.6108	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	348.0	0	SC	0	15.2408	0	34.6079	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	349.0	0	SC	0	15.2175	0	34.6078	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	350.0	0	SC	0	15.2099	0	34.6073	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	351.0	0	SC	0	15.1891	0	34.6044	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	352.0	0	SC	0	15.1627	0	34.6040	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	353.0	0	SC	0	15.1585	0	34.6040	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	354.0	0	SC	0	15.1560	0	34.6034	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	355.0	0	SC	0	15.1499	0	34.6033	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	356.0	0	SC	0	15.1466	0	34.6028	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	357.0	0	SC	0	15.1417	0	34.6029	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	358.0	0	SC	0	15.1413	0	34.6033	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	359.0	0	SC	0	15.1386	0	34.6029	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	360.0	0	SC	0	15.1375	0	34.6030	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	361.0	0	SC	0	15.1340	0	34.6026	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	362.0	0	SC	0	15.1303	0	34.6026	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	363.0	0	SC	0	15.1318	0	34.6026	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	364.0	0	SC	0	15.1307	0	34.6021	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	365.0	0	SC	0	15.1254	0	34.6014	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	366.0	0	SC	0	15.1159	0	34.6003	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	367.0	0	SC	0	15.1111	0	34.6008	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	368.0	0	SC	0	15.1113	0	34.6013	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	369.0	0	SC	0	15.1105	0	34.6008	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	370.0	0	SC	0	15.1075	0	34.6003	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	371.0	0	SC	0	15.0999	0	34.5994	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	372.0	0	SC	0	15.0938	0	34.5988	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	373.0	0	SC	0	15.0803	0	34.5953	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	374.0	0	SC	0	15.0639	0	34.5953	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	375.0	0	SC	0	15.0528	0	34.5956	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	376.0	0	SC	0	15.0226	0	34.5924	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	377.0	0	SC	0	14.9847	0	34.5895	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	378.0	0	SC	0	14.9636	0	34.5830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	379.0	0	SC	0	14.9122	0	34.5744	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	380.0	0	SC	0	14.8621	0	34.5704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	381.0	0	SC	0	14.8046	0	34.5706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	382.0	0	SC	0	14.7792	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	383.0	0	SC	0	14.7690	0	34.5719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	384.0	0	SC	0	14.7645	0	34.5704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	385.0	0	SC	0	14.7137	0	34.5599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	386.0	0	SC	0	14.6453	0	34.5580	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	387.0	0	SC	0	14.6162	0	34.5576	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	388.0	0	SC	0	14.5891	0	34.5516	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	389.0	0	SC	0	14.4978	0	34.5394	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	390.0	0	SC	0	14.4476	0	34.5451	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	391.0	0	SC	0	14.4412	0	34.5431	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	392.0	0	SC	0	14.3781	0	34.5329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	393.0	0	SC	0	14.3394	0	34.5362	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	394.0	0	SC	0	14.3266	0	34.5360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	395.0	0	SC	0	14.3159	0	34.5349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	396.0	0	SC	0	14.3051	0	34.5334	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	397.0	0	SC	0	14.2905	0	34.5310	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	398.0	0	SC	0	14.1769	0	34.5167	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	399.0	0	SC	0	14.0789	0	34.5147	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	400.0	0	SC	0	14.0087	0	34.5063	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	401.0	0	SC	0	13.9895	0	34.5105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	402.0	0	SC	0	13.9841	0	34.5108	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	403.0	0	SC	0	13.9798	0	34.5105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	404.0	0	SC	0	13.9477	0	34.5058	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	405.0	0	SC	0	13.8858	0	34.5009	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	406.0	0	SC	0	13.8377	0	34.4994	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	407.0	0	SC	0	13.8244	0	34.5008	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	408.0	0	SC	0	13.8112	0	34.4973	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	409.0	0	SC	0	13.7660	0	34.4882	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	410.0	0	SC	0	13.6869	0	34.4752	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	411.0	0	SC	0	13.6121	0	34.4699	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	412.0	0	SC	0	13.4935	0	34.4671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	413.0	0	SC	0	13.4623	0	34.4709	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	414.0	0	SC	0	13.4475	0	34.4684	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	415.0	0	SC	0	13.3970	0	34.4557	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	416.0	0	SC	0	13.3299	0	34.4562	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	417.0	0	SC	0	13.3058	0	34.4589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	418.0	0	SC	0	13.2695	0	34.4547	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	419.0	0	SC	0	13.2498	0	34.4587	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	420.0	0	SC	0	13.2296	0	34.4585	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	421.0	0	SC	0	13.1782	0	34.4524	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	422.0	0	SC	0	13.1354	0	34.4499	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	423.0	0	SC	0	13.1020	0	34.4460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	424.0	0	SC	0	13.0846	0	34.4483	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	425.0	0	SC	0	13.0767	0	34.4484	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	426.0	0	SC	0	13.0712	0	34.4478	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	427.0	0	SC	0	13.0442	0	34.4396	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	428.0	0	SC	0	13.0060	0	34.4420	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	429.0	0	SC	0	12.9794	0	34.4413	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	430.0	0	SC	0	12.9630	0	34.4403	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	431.0	0	SC	0	12.9528	0	34.4387	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	432.0	0	SC	0	12.9317	0	34.4336	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	433.0	0	SC	0	12.9079	0	34.4335	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	434.0	0	SC	0	12.8936	0	34.4326	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	435.0	0	SC	0	12.8736	0	34.4296	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	436.0	0	SC	0	12.8513	0	34.4300	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	437.0	0	SC	0	12.8092	0	34.4229	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	438.0	0	SC	0	12.7453	0	34.4127	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	439.0	0	SC	0	12.5975	0	34.3988	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	440.0	0	SC	0	12.5421	0	34.4037	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	441.0	0	SC	0	12.5078	0	34.3962	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	442.0	0	SC	0	12.4450	0	34.3906	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	443.0	0	SC	0	12.3978	0	34.3850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	444.0	0	SC	0	12.3341	0	34.3820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	445.0	0	SC	0	12.2925	0	34.3858	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	446.0	0	SC	0	12.2660	0	34.3863	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	447.0	0	SC	0	12.2519	0	34.3860	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	448.0	0	SC	0	12.2449	0	34.3853	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	449.0	0	SC	0	12.2278	0	34.3837	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	450.0	0	SC	0	12.2112	0	34.3827	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	451.0	0	SC	0	12.1843	0	34.3773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	452.0	0	SC	0	12.1355	0	34.3739	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	453.0	0	SC	0	12.0996	0	34.3756	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	454.0	0	SC	0	12.0719	0	34.3742	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	455.0	0	SC	0	12.0512	0	34.3746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	456.0	0	SC	0	12.0302	0	34.3737	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	457.0	0	SC	0	12.0138	0	34.3732	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	458.0	0	SC	0	12.0011	0	34.3732	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	459.0	0	SC	0	11.9645	0	34.3679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	460.0	0	SC	0	11.9287	0	34.3649	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	461.0	0	SC	0	11.9054	0	34.3668	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	462.0	0	SC	0	11.8943	0	34.3661	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	463.0	0	SC	0	11.8735	0	34.3620	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	464.0	0	SC	0	11.8325	0	34.3616	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	465.0	0	SC	0	11.8112	0	34.3616	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	466.0	0	SC	0	11.7739	0	34.3581	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	467.0	0	SC	0	11.7230	0	34.3551	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	468.0	0	SC	0	11.6848	0	34.3555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	469.0	0	SC	0	11.6383	0	34.3496	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	470.0	0	SC	0	11.5823	0	34.3516	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	471.0	0	SC	0	11.5755	0	34.3534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	472.0	0	SC	0	11.5713	0	34.3527	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	473.0	0	SC	0	11.5686	0	34.3534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	474.0	0	SC	0	11.5668	0	34.3531	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	475.0	0	SC	0	11.5645	0	34.3536	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	476.0	0	SC	0	11.5633	0	34.3534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	477.0	0	SC	0	11.5586	0	34.3530	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	478.0	0	SC	0	11.5437	0	34.3495	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	479.0	0	SC	0	11.5235	0	34.3504	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	480.0	0	SC	0	11.5148	0	34.3504	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	481.0	0	SC	0	11.5035	0	34.3501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	482.0	0	SC	0	11.4970	0	34.3508	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	483.0	0	SC	0	11.4947	0	34.3508	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	484.0	0	SC	0	11.4912	0	34.3504	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	485.0	0	SC	0	11.4869	0	34.3508	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	486.0	0	SC	0	11.4682	0	34.3493	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	487.0	0	SC	0	11.4511	0	34.3507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	488.0	0	SC	0	11.4376	0	34.3512	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	489.0	0	SC	0	11.4252	0	34.3502	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	490.0	0	SC	0	11.3960	0	34.3459	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	491.0	0	SC	0	11.3658	0	34.3465	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	492.0	0	SC	0	11.3515	0	34.3474	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	493.0	0	SC	0	11.3429	0	34.3476	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	494.0	0	SC	0	11.3056	0	34.3402	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	495.0	0	SC	0	11.2653	0	34.3371	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	496.0	0	SC	0	11.2214	0	34.3290	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	497.0	0	SC	0	11.1672	0	34.3302	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	498.0	0	SC	0	11.1469	0	34.3325	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	499.0	0	SC	0	11.1287	0	34.3324	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	500.0	0	SC	0	11.0754	0	34.3237	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	501.0	0	SC	0	11.0071	0	34.3225	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	502.0	0	SC	0	10.9621	0	34.3137	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	503.0	0	SC	0	10.9066	0	34.3063	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	504.0	0	SC	0	10.8361	0	34.3055	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	505.0	0	SC	0	10.8037	0	34.3039	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	506.0	0	SC	0	10.7625	0	34.3085	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	507.0	0	SC	0	10.7483	0	34.3090	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	508.0	0	SC	0	10.7221	0	34.3084	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	509.0	0	SC	0	10.7094	0	34.3087	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	510.0	0	SC	0	10.6967	0	34.3066	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	511.0	0	SC	0	10.6796	0	34.3066	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	512.0	0	SC	0	10.6644	0	34.3049	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	513.0	0	SC	0	10.6393	0	34.3006	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	514.0	0	SC	0	10.5531	0	34.2864	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	515.0	0	SC	0	10.4859	0	34.2961	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	516.0	0	SC	0	10.4681	0	34.2969	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	517.0	0	SC	0	10.4577	0	34.2964	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	518.0	0	SC	0	10.4483	0	34.2938	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	519.0	0	SC	0	10.3581	0	34.2717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	520.0	0	SC	0	10.2677	0	34.2714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	521.0	0	SC	0	10.2243	0	34.2723	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	522.0	0	SC	0	10.1801	0	34.2665	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	523.0	0	SC	0	10.1217	0	34.2624	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	524.0	0	SC	0	10.0803	0	34.2624	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	525.0	0	SC	0	9.9978	0	34.2480	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	526.0	0	SC	0	9.9154	0	34.2513	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	527.0	0	SC	0	9.8646	0	34.2501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	528.0	0	SC	0	9.8496	0	34.2528	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	529.0	0	SC	0	9.8109	0	34.2448	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	530.0	0	SC	0	9.7754	0	34.2448	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	531.0	0	SC	0	9.7472	0	34.2464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	532.0	0	SC	0	9.7380	0	34.2473	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	533.0	0	SC	0	9.7338	0	34.2472	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	534.0	0	SC	0	9.7274	0	34.2463	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	535.0	0	SC	0	9.7160	0	34.2459	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	536.0	0	SC	0	9.7068	0	34.2464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	537.0	0	SC	0	9.6916	0	34.2443	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	538.0	0	SC	0	9.6680	0	34.2438	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	539.0	0	SC	0	9.6120	0	34.2348	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	540.0	0	SC	0	9.5716	0	34.2401	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	541.0	0	SC	0	9.5683	0	34.2398	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	542.0	0	SC	0	9.5617	0	34.2375	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	543.0	0	SC	0	9.5414	0	34.2355	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	544.0	0	SC	0	9.5100	0	34.2293	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	545.0	0	SC	0	9.4728	0	34.2298	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	546.0	0	SC	0	9.4564	0	34.2278	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	547.0	0	SC	0	9.4050	0	34.2183	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	548.0	0	SC	0	9.3690	0	34.2229	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	549.0	0	SC	0	9.3424	0	34.2219	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	550.0	0	SC	0	9.3334	0	34.2219	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	551.0	0	SC	0	9.3255	0	34.2219	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	552.0	0	SC	0	9.3226	0	34.2218	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	553.0	0	SC	0	9.3187	0	34.2207	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	554.0	0	SC	0	9.3055	0	34.2183	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	555.0	0	SC	0	9.2871	0	34.2166	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	556.0	0	SC	0	9.2530	0	34.2105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	557.0	0	SC	0	9.2249	0	34.2128	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	558.0	0	SC	0	9.2087	0	34.2116	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	559.0	0	SC	0	9.1994	0	34.2130	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	560.0	0	SC	0	9.1915	0	34.2117	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	561.0	0	SC	0	9.1796	0	34.2096	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	562.0	0	SC	0	9.1637	0	34.2087	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	563.0	0	SC	0	9.1552	0	34.2098	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	564.0	0	SC	0	9.1534	0	34.2104	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	565.0	0	SC	0	9.1540	0	34.2105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	566.0	0	SC	0	9.1524	0	34.2090	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	567.0	0	SC	0	9.1286	0	34.2078	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	568.0	0	SC	0	9.1143	0	34.2066	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	569.0	0	SC	0	9.0929	0	34.1960	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	570.0	0	SC	0	9.0143	0	34.1924	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	571.0	0	SC	0	8.9796	0	34.1955	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	572.0	0	SC	0	8.9657	0	34.1954	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	573.0	0	SC	0	8.9413	0	34.1941	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	574.0	0	SC	0	8.9347	0	34.1957	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	575.0	0	SC	0	8.9322	0	34.1960	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	576.0	0	SC	0	8.9317	0	34.1962	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	577.0	0	SC	0	8.9303	0	34.1962	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	578.0	0	SC	0	8.9153	0	34.1903	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	579.0	0	SC	0	8.8742	0	34.1882	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	580.0	0	SC	0	8.8598	0	34.1917	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	581.0	0	SC	0	8.8385	0	34.1887	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	582.0	0	SC	0	8.8222	0	34.1898	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	583.0	0	SC	0	8.8139	0	34.1903	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	584.0	0	SC	0	8.8072	0	34.1890	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	585.0	0	SC	0	8.7993	0	34.1893	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	586.0	0	SC	0	8.7899	0	34.1876	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	587.0	0	SC	0	8.7670	0	34.1877	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	588.0	0	SC	0	8.7660	0	34.1886	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	589.0	0	SC	0	8.7529	0	34.1853	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	590.0	0	SC	0	8.7426	0	34.1867	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	591.0	0	SC	0	8.7276	0	34.1779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	592.0	0	SC	0	8.6245	0	34.1719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	593.0	0	SC	0	8.5715	0	34.1770	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	594.0	0	SC	0	8.5564	0	34.1780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	595.0	0	SC	0	8.5443	0	34.1771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	596.0	0	SC	0	8.5263	0	34.1760	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	597.0	0	SC	0	8.5209	0	34.1762	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	598.0	0	SC	0	8.5110	0	34.1750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	599.0	0	SC	0	8.4794	0	34.1696	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	600.0	0	SC	0	8.4596	0	34.1743	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	601.0	0	SC	0	8.4527	0	34.1735	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	602.0	0	SC	0	8.4218	0	34.1657	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	603.0	0	SC	0	8.3877	0	34.1719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	604.0	0	SC	0	8.3791	0	34.1699	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	605.0	0	SC	0	8.3652	0	34.1706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	606.0	0	SC	0	8.3594	0	34.1704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	607.0	0	SC	0	8.3488	0	34.1694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	608.0	0	SC	0	8.3280	0	34.1656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	609.0	0	SC	0	8.2960	0	34.1659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	610.0	0	SC	0	8.2834	0	34.1654	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	611.0	0	SC	0	8.2567	0	34.1638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	612.0	0	SC	0	8.2341	0	34.1629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	613.0	0	SC	0	8.2192	0	34.1644	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	614.0	0	SC	0	8.1962	0	34.1635	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	615.0	0	SC	0	8.1764	0	34.1634	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	616.0	0	SC	0	8.1669	0	34.1628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	617.0	0	SC	0	8.1585	0	34.1624	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	618.0	0	SC	0	8.1460	0	34.1613	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	619.0	0	SC	0	8.1376	0	34.1622	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	620.0	0	SC	0	8.1303	0	34.1614	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	621.0	0	SC	0	8.1241	0	34.1614	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	622.0	0	SC	0	8.1165	0	34.1610	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	623.0	0	SC	0	8.1099	0	34.1614	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	624.0	0	SC	0	8.1081	0	34.1617	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	625.0	0	SC	0	8.1072	0	34.1616	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	626.0	0	SC	0	8.1048	0	34.1614	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	627.0	0	SC	0	8.1014	0	34.1612	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	628.0	0	SC	0	8.0867	0	34.1584	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	629.0	0	SC	0	8.0723	0	34.1577	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	630.0	0	SC	0	8.0421	0	34.1578	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	631.0	0	SC	0	8.0327	0	34.1581	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	632.0	0	SC	0	8.0208	0	34.1578	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	633.0	0	SC	0	8.0092	0	34.1555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	634.0	0	SC	0	7.9930	0	34.1550	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	635.0	0	SC	0	7.9684	0	34.1534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	636.0	0	SC	0	7.9571	0	34.1562	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	637.0	0	SC	0	7.9496	0	34.1548	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	638.0	0	SC	0	7.9020	0	34.1488	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	639.0	0	SC	0	7.7952	0	34.1362	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	640.0	0	SC	0	7.7358	0	34.1397	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	641.0	0	SC	0	7.6488	0	34.1280	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	642.0	0	SC	0	7.6085	0	34.1380	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	643.0	0	SC	0	7.5865	0	34.1389	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	644.0	0	SC	0	7.5408	0	34.1313	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	645.0	0	SC	0	7.4855	0	34.1395	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	646.0	0	SC	0	7.4825	0	34.1415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	647.0	0	SC	0	7.4843	0	34.1454	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	648.0	0	SC	0	7.4701	0	34.1407	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	649.0	0	SC	0	7.4280	0	34.1402	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	650.0	0	SC	0	7.3945	0	34.1450	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	651.0	0	SC	0	7.3438	0	34.1377	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	652.0	0	SC	0	7.2978	0	34.1411	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	653.0	0	SC	0	7.2014	0	34.1397	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	654.0	0	SC	0	7.1270	0	34.1425	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	655.0	0	SC	0	7.0582	0	34.1413	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	656.0	0	SC	0	7.0339	0	34.1450	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	657.0	0	SC	0	7.0131	0	34.1430	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	658.0	0	SC	0	6.9947	0	34.1445	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	659.0	0	SC	0	6.9769	0	34.1444	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	660.0	0	SC	0	6.9594	0	34.1467	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	661.0	0	SC	0	6.9570	0	34.1472	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	662.0	0	SC	0	6.9440	0	34.1441	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	663.0	0	SC	0	6.9203	0	34.1462	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	664.0	0	SC	0	6.9095	0	34.1457	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	665.0	0	SC	0	6.8809	0	34.1467	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	666.0	0	SC	0	6.8700	0	34.1481	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	667.0	0	SC	0	6.8627	0	34.1486	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	668.0	0	SC	0	6.8595	0	34.1486	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	669.0	0	SC	0	6.8545	0	34.1485	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	670.0	0	SC	0	6.8448	0	34.1458	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	671.0	0	SC	0	6.8056	0	34.1454	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	672.0	0	SC	0	6.7824	0	34.1470	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	673.0	0	SC	0	6.7562	0	34.1452	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	674.0	0	SC	0	6.7249	0	34.1486	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	675.0	0	SC	0	6.7143	0	34.1495	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	676.0	0	SC	0	6.6956	0	34.1468	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	677.0	0	SC	0	6.6669	0	34.1471	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	678.0	0	SC	0	6.6517	0	34.1499	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	679.0	0	SC	0	6.6462	0	34.1499	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	680.0	0	SC	0	6.6373	0	34.1495	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	681.0	0	SC	0	6.6287	0	34.1502	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	682.0	0	SC	0	6.6188	0	34.1509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	683.0	0	SC	0	6.6145	0	34.1507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	684.0	0	SC	0	6.5985	0	34.1460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	685.0	0	SC	0	6.5700	0	34.1499	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	686.0	0	SC	0	6.5416	0	34.1473	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	687.0	0	SC	0	6.5256	0	34.1504	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	688.0	0	SC	0	6.5116	0	34.1516	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	689.0	0	SC	0	6.5078	0	34.1522	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	690.0	0	SC	0	6.5059	0	34.1522	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	691.0	0	SC	0	6.5043	0	34.1524	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	692.0	0	SC	0	6.5013	0	34.1522	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	693.0	0	SC	0	6.4967	0	34.1517	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	694.0	0	SC	0	6.4784	0	34.1488	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	695.0	0	SC	0	6.4583	0	34.1519	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	696.0	0	SC	0	6.4530	0	34.1529	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	697.0	0	SC	0	6.4480	0	34.1531	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	698.0	0	SC	0	6.4431	0	34.1534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	699.0	0	SC	0	6.4420	0	34.1536	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	700.0	0	SC	0	6.4406	0	34.1532	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	701.0	0	SC	0	6.4344	0	34.1524	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	702.0	0	SC	0	6.4286	0	34.1532	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	703.0	0	SC	0	6.4240	0	34.1534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	704.0	0	SC	0	6.4170	0	34.1530	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	705.0	0	SC	0	6.4018	0	34.1535	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	706.0	0	SC	0	6.3922	0	34.1527	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	707.0	0	SC	0	6.3657	0	34.1505	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	708.0	0	SC	0	6.3447	0	34.1528	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	709.0	0	SC	0	6.3333	0	34.1542	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	710.0	0	SC	0	6.3240	0	34.1522	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	711.0	0	SC	0	6.3010	0	34.1505	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	712.0	0	SC	0	6.2839	0	34.1549	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	713.0	0	SC	0	6.2792	0	34.1559	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	714.0	0	SC	0	6.2671	0	34.1545	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	715.0	0	SC	0	6.2512	0	34.1543	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	716.0	0	SC	0	6.2354	0	34.1537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	717.0	0	SC	0	6.1954	0	34.1487	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	718.0	0	SC	0	6.1699	0	34.1567	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	719.0	0	SC	0	6.1582	0	34.1577	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	720.0	0	SC	0	6.1540	0	34.1589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	721.0	0	SC	0	6.1523	0	34.1590	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	722.0	0	SC	0	6.1489	0	34.1584	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	723.0	0	SC	0	6.1425	0	34.1587	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	724.0	0	SC	0	6.1363	0	34.1589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	725.0	0	SC	0	6.1287	0	34.1589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	726.0	0	SC	0	6.1220	0	34.1593	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	727.0	0	SC	0	6.1152	0	34.1599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	728.0	0	SC	0	6.1113	0	34.1603	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	729.0	0	SC	0	6.1081	0	34.1607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	730.0	0	SC	0	6.1053	0	34.1609	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	731.0	0	SC	0	6.1037	0	34.1605	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	732.0	0	SC	0	6.0956	0	34.1580	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	733.0	0	SC	0	6.0652	0	34.1595	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	734.0	0	SC	0	6.0553	0	34.1626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	735.0	0	SC	0	6.0529	0	34.1624	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	736.0	0	SC	0	6.0502	0	34.1623	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	737.0	0	SC	0	6.0461	0	34.1621	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	738.0	0	SC	0	6.0398	0	34.1621	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	739.0	0	SC	0	6.0335	0	34.1626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	740.0	0	SC	0	6.0295	0	34.1631	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	741.0	0	SC	0	6.0259	0	34.1633	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	742.0	0	SC	0	6.0237	0	34.1636	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	743.0	0	SC	0	6.0216	0	34.1636	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	744.0	0	SC	0	6.0196	0	34.1638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	745.0	0	SC	0	6.0174	0	34.1634	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	746.0	0	SC	0	6.0119	0	34.1631	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	747.0	0	SC	0	6.0052	0	34.1635	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	748.0	0	SC	0	6.0003	0	34.1633	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	749.0	0	SC	0	5.9508	0	34.1561	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	750.0	0	SC	0	5.8801	0	34.1639	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	751.0	0	SC	0	5.8584	0	34.1669	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	752.0	0	SC	0	5.8313	0	34.1666	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	753.0	0	SC	0	5.8119	0	34.1686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	754.0	0	SC	0	5.8041	0	34.1706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	755.0	0	SC	0	5.8031	0	34.1706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	756.0	0	SC	0	5.8004	0	34.1698	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	757.0	0	SC	0	5.7659	0	34.1649	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	758.0	0	SC	0	5.7195	0	34.1721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	759.0	0	SC	0	5.7054	0	34.1751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	760.0	0	SC	0	5.6994	0	34.1754	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	761.0	0	SC	0	5.6811	0	34.1743	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	762.0	0	SC	0	5.6600	0	34.1781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	763.0	0	SC	0	5.6561	0	34.1784	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	764.0	0	SC	0	5.6486	0	34.1778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	765.0	0	SC	0	5.6391	0	34.1784	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	766.0	0	SC	0	5.6333	0	34.1795	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	767.0	0	SC	0	5.6228	0	34.1787	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	768.0	0	SC	0	5.6142	0	34.1810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	769.0	0	SC	0	5.6154	0	34.1813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	770.0	0	SC	0	5.5963	0	34.1802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	771.0	0	SC	0	5.5699	0	34.1807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	772.0	0	SC	0	5.5483	0	34.1837	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	773.0	0	SC	0	5.5448	0	34.1846	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	774.0	0	SC	0	5.5443	0	34.1843	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	775.0	0	SC	0	5.5420	0	34.1846	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	776.0	0	SC	0	5.5410	0	34.1850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	777.0	0	SC	0	5.5399	0	34.1848	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	778.0	0	SC	0	5.5353	0	34.1848	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	779.0	0	SC	0	5.5291	0	34.1850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	780.0	0	SC	0	5.5081	0	34.1851	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	781.0	0	SC	0	5.4907	0	34.1881	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	782.0	0	SC	0	5.4896	0	34.1883	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	783.0	0	SC	0	5.4856	0	34.1876	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	784.0	0	SC	0	5.4823	0	34.1887	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	785.0	0	SC	0	5.4769	0	34.1879	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	786.0	0	SC	0	5.4722	0	34.1894	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	787.0	0	SC	0	5.4688	0	34.1892	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	788.0	0	SC	0	5.4599	0	34.1896	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	789.0	0	SC	0	5.4549	0	34.1905	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	790.0	0	SC	0	5.4518	0	34.1907	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	791.0	0	SC	0	5.4473	0	34.1907	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	792.0	0	SC	0	5.4376	0	34.1902	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	793.0	0	SC	0	5.4258	0	34.1924	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	794.0	0	SC	0	5.4153	0	34.1918	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	795.0	0	SC	0	5.4059	0	34.1930	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	796.0	0	SC	0	5.4004	0	34.1936	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	797.0	0	SC	0	5.3966	0	34.1937	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	798.0	0	SC	0	5.3893	0	34.1937	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	799.0	0	SC	0	5.3824	0	34.1945	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	800.0	0	SC	0	5.3739	0	34.1950	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	801.0	0	SC	0	5.3629	0	34.1958	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	802.0	0	SC	0	5.3470	0	34.1960	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	803.0	0	SC	0	5.3381	0	34.1965	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	804.0	0	SC	0	5.3219	0	34.1957	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	805.0	0	SC	0	5.3149	0	34.1989	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	806.0	0	SC	0	5.3093	0	34.1970	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	807.0	0	SC	0	5.2914	0	34.1972	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	808.0	0	SC	0	5.2730	0	34.2001	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	809.0	0	SC	0	5.2692	0	34.2016	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	810.0	0	SC	0	5.2622	0	34.2014	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	811.0	0	SC	0	5.2592	0	34.2022	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	812.0	0	SC	0	5.2556	0	34.2016	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	813.0	0	SC	0	5.2514	0	34.2022	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	814.0	0	SC	0	5.2449	0	34.2019	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	815.0	0	SC	0	5.2412	0	34.2032	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	816.0	0	SC	0	5.2400	0	34.2035	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	817.0	0	SC	0	5.2400	0	34.2034	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	818.0	0	SC	0	5.2384	0	34.2034	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	819.0	0	SC	0	5.2282	0	34.2037	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	820.0	0	SC	0	5.2226	0	34.2036	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	821.0	0	SC	0	5.2138	0	34.2033	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	822.0	0	SC	0	5.2031	0	34.2043	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	823.0	0	SC	0	5.1928	0	34.2033	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	824.0	0	SC	0	5.1770	0	34.2059	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	825.0	0	SC	0	5.1753	0	34.2072	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	826.0	0	SC	0	5.1664	0	34.2069	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	827.0	0	SC	0	5.1445	0	34.2072	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	828.0	0	SC	0	5.1257	0	34.2087	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	829.0	0	SC	0	5.1162	0	34.2097	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	830.0	0	SC	0	5.1092	0	34.2094	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	831.0	0	SC	0	5.1001	0	34.2110	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	832.0	0	SC	0	5.0868	0	34.2092	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	833.0	0	SC	0	5.0611	0	34.2099	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	834.0	0	SC	0	5.0065	0	34.2172	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	835.0	0	SC	0	4.9956	0	34.2185	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	836.0	0	SC	0	4.9901	0	34.2192	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	837.0	0	SC	0	4.9891	0	34.2191	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	838.0	0	SC	0	4.9830	0	34.2196	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	839.0	0	SC	0	4.9790	0	34.2201	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	840.0	0	SC	0	4.9753	0	34.2204	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	841.0	0	SC	0	4.9751	0	34.2211	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	842.0	0	SC	0	4.9761	0	34.2207	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	843.0	0	SC	0	4.9761	0	34.2207	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	844.0	0	SC	0	4.9723	0	34.2209	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	845.0	0	SC	0	4.9708	0	34.2218	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	846.0	0	SC	0	4.9721	0	34.2209	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	847.0	0	SC	0	4.9679	0	34.2216	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	848.0	0	SC	0	4.9681	0	34.2217	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	849.0	0	SC	0	4.9660	0	34.2219	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	850.0	0	SC	0	4.9643	0	34.2220	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	851.0	0	SC	0	4.9601	0	34.2220	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	852.0	0	SC	0	4.9550	0	34.2227	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	853.0	0	SC	0	4.9506	0	34.2229	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	854.0	0	SC	0	4.9459	0	34.2233	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	855.0	0	SC	0	4.9384	0	34.2236	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	856.0	0	SC	0	4.9289	0	34.2242	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	857.0	0	SC	0	4.9242	0	34.2246	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	858.0	0	SC	0	4.8818	0	34.2265	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	859.0	0	SC	0	4.8499	0	34.2289	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	860.0	0	SC	0	4.7987	0	34.2265	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	861.0	0	SC	0	4.7678	0	34.2356	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	862.0	0	SC	0	4.7517	0	34.2340	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	863.0	0	SC	0	4.7245	0	34.2375	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	864.0	0	SC	0	4.7076	0	34.2399	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	865.0	0	SC	0	4.6897	0	34.2427	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	866.0	0	SC	0	4.6769	0	34.2466	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	867.0	0	SC	0	4.6738	0	34.2466	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	868.0	0	SC	0	4.6671	0	34.2464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	869.0	0	SC	0	4.6601	0	34.2474	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	870.0	0	SC	0	4.6491	0	34.2483	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	871.0	0	SC	0	4.6375	0	34.2488	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	872.0	0	SC	0	4.6166	0	34.2516	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	873.0	0	SC	0	4.6033	0	34.2543	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	874.0	0	SC	0	4.5948	0	34.2554	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	875.0	0	SC	0	4.5892	0	34.2564	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	876.0	0	SC	0	4.5858	0	34.2564	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	877.0	0	SC	0	4.5789	0	34.2563	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	878.0	0	SC	0	4.5674	0	34.2581	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	879.0	0	SC	0	4.5589	0	34.2595	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	880.0	0	SC	0	4.5393	0	34.2605	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	881.0	0	SC	0	4.5117	0	34.2640	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	882.0	0	SC	0	4.4961	0	34.2684	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	883.0	0	SC	0	4.4904	0	34.2700	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	884.0	0	SC	0	4.4881	0	34.2708	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	885.0	0	SC	0	4.4874	0	34.2710	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	886.0	0	SC	0	4.4871	0	34.2714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	887.0	0	SC	0	4.4869	0	34.2717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	888.0	0	SC	0	4.4854	0	34.2722	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	889.0	0	SC	0	4.4825	0	34.2734	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	890.0	0	SC	0	4.4801	0	34.2746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	891.0	0	SC	0	4.4761	0	34.2759	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	892.0	0	SC	0	4.4755	0	34.2764	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	893.0	0	SC	0	4.4754	0	34.2766	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	894.0	0	SC	0	4.4748	0	34.2765	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	895.0	0	SC	0	4.4736	0	34.2768	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	896.0	0	SC	0	4.4712	0	34.2772	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	897.0	0	SC	0	4.4687	0	34.2781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	898.0	0	SC	0	4.4613	0	34.2786	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	899.0	0	SC	0	4.4512	0	34.2797	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	900.0	0	SC	0	4.4461	0	34.2796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	901.0	0	SC	0	4.4419	0	34.2807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	902.0	0	SC	0	4.4411	0	34.2809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	903.0	0	SC	0	4.4389	0	34.2807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	904.0	0	SC	0	4.4372	0	34.2807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	905.0	0	SC	0	4.4350	0	34.2809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	906.0	0	SC	0	4.4247	0	34.2800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	907.0	0	SC	0	4.4113	0	34.2822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	908.0	0	SC	0	4.4064	0	34.2837	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	909.0	0	SC	0	4.4001	0	34.2847	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	910.0	0	SC	0	4.3949	0	34.2852	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	911.0	0	SC	0	4.3861	0	34.2858	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	912.0	0	SC	0	4.3748	0	34.2877	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	913.0	0	SC	0	4.3679	0	34.2891	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	914.0	0	SC	0	4.3597	0	34.2886	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	915.0	0	SC	0	4.3527	0	34.2894	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	916.0	0	SC	0	4.3437	0	34.2913	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	917.0	0	SC	0	4.3360	0	34.2928	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	918.0	0	SC	0	4.3322	0	34.2943	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	919.0	0	SC	0	4.3303	0	34.2944	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	920.0	0	SC	0	4.3286	0	34.2943	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	921.0	0	SC	0	4.3215	0	34.2943	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	922.0	0	SC	0	4.3170	0	34.2949	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	923.0	0	SC	0	4.3143	0	34.2953	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	924.0	0	SC	0	4.3107	0	34.2950	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	925.0	0	SC	0	4.2960	0	34.2930	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	926.0	0	SC	0	4.2815	0	34.2951	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	927.0	0	SC	0	4.2738	0	34.2959	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	928.0	0	SC	0	4.2617	0	34.2976	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	929.0	0	SC	0	4.2586	0	34.2994	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	930.0	0	SC	0	4.2592	0	34.2997	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	931.0	0	SC	0	4.2583	0	34.2996	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	932.0	0	SC	0	4.2535	0	34.2996	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	933.0	0	SC	0	4.2490	0	34.3005	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	934.0	0	SC	0	4.2412	0	34.3001	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	935.0	0	SC	0	4.2293	0	34.3021	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	936.0	0	SC	0	4.2224	0	34.3036	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	937.0	0	SC	0	4.2156	0	34.3043	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	938.0	0	SC	0	4.2111	0	34.3050	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	939.0	0	SC	0	4.2065	0	34.3063	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	940.0	0	SC	0	4.2050	0	34.3065	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	941.0	0	SC	0	4.2008	0	34.3070	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	942.0	0	SC	0	4.1981	0	34.3071	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	943.0	0	SC	0	4.1924	0	34.3081	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	944.0	0	SC	0	4.1913	0	34.3083	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	945.0	0	SC	0	4.1905	0	34.3083	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	946.0	0	SC	0	4.1891	0	34.3085	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	947.0	0	SC	0	4.1859	0	34.3085	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	948.0	0	SC	0	4.1839	0	34.3089	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	949.0	0	SC	0	4.1814	0	34.3093	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	950.0	0	SC	0	4.1806	0	34.3095	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	951.0	0	SC	0	4.1798	0	34.3093	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	952.0	0	SC	0	4.1764	0	34.3098	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	953.0	0	SC	0	4.1759	0	34.3100	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	954.0	0	SC	0	4.1762	0	34.3100	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	955.0	0	SC	0	4.1764	0	34.3101	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	956.0	0	SC	0	4.1755	0	34.3101	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	957.0	0	SC	0	4.1755	0	34.3102	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	958.0	0	SC	0	4.1725	0	34.3101	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	959.0	0	SC	0	4.1693	0	34.3110	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	960.0	0	SC	0	4.1672	0	34.3115	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	961.0	0	SC	0	4.1668	0	34.3116	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	962.0	0	SC	0	4.1667	0	34.3115	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	963.0	0	SC	0	4.1666	0	34.3115	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	964.0	0	SC	0	4.1652	0	34.3117	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	965.0	0	SC	0	4.1644	0	34.3118	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	966.0	0	SC	0	4.1630	0	34.3119	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	967.0	0	SC	0	4.1615	0	34.3122	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	968.0	0	SC	0	4.1589	0	34.3122	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	969.0	0	SC	0	4.1544	0	34.3128	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	970.0	0	SC	0	4.1503	0	34.3136	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	971.0	0	SC	0	4.1464	0	34.3138	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	972.0	0	SC	0	4.1404	0	34.3143	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	973.0	0	SC	0	4.1320	0	34.3161	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	974.0	0	SC	0	4.1288	0	34.3168	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	975.0	0	SC	0	4.1244	0	34.3171	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	976.0	0	SC	0	4.1139	0	34.3183	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	977.0	0	SC	0	4.1078	0	34.3194	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	978.0	0	SC	0	4.0944	0	34.3209	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	979.0	0	SC	0	4.0876	0	34.3212	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	980.0	0	SC	0	4.0833	0	34.3213	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	981.0	0	SC	0	4.0775	0	34.3211	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	982.0	0	SC	0	4.0701	0	34.3222	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	983.0	0	SC	0	4.0618	0	34.3222	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	984.0	0	SC	0	4.0472	0	34.3241	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	985.0	0	SC	0	4.0387	0	34.3254	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	986.0	0	SC	0	4.0289	0	34.3257	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	987.0	0	SC	0	4.0169	0	34.3274	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	988.0	0	SC	0	4.0109	0	34.3290	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	989.0	0	SC	0	4.0033	0	34.3298	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	990.0	0	SC	0	3.9997	0	34.3310	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	991.0	0	SC	0	3.9982	0	34.3312	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	992.0	0	SC	0	3.9976	0	34.3313	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	993.0	0	SC	0	3.9975	0	34.3314	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	994.0	0	SC	0	3.9964	0	34.3316	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	995.0	0	SC	0	3.9957	0	34.3320	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	996.0	0	SC	0	3.9951	0	34.3319	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	997.0	0	SC	0	3.9923	0	34.3322	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	998.0	0	SC	0	3.9913	0	34.3327	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	999.0	0	SC	0	3.9899	0	34.3329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1000.0	0	SC	0	3.9859	0	34.3342	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1001.0	0	SC	0	3.9854	0	34.3344	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1002.0	0	SC	0	3.9809	0	34.3342	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1003.0	0	SC	0	3.9735	0	34.3346	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1004.0	0	SC	0	3.9626	0	34.3352	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1005.0	0	SC	0	3.9438	0	34.3370	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1006.0	0	SC	0	3.9302	0	34.3393	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1007.0	0	SC	0	3.9260	0	34.3406	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1008.0	0	SC	0	3.9163	0	34.3409	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1009.0	0	SC	0	3.9054	0	34.3436	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1010.0	0	SC	0	3.8986	0	34.3438	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1011.0	0	SC	0	3.8931	0	34.3453	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1012.0	0	SC	0	3.8918	0	34.3453	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1013.0	0	SC	0	3.8895	0	34.3456	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1014.0	0	SC	0	3.8827	0	34.3452	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1015.0	0	SC	0	3.8745	0	34.3472	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1016.0	0	SC	0	3.8723	0	34.3476	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1017.0	0	SC	0	3.8671	0	34.3480	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1018.0	0	SC	0	3.8617	0	34.3486	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1019.0	0	SC	0	3.8582	0	34.3495	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1020.0	0	SC	0	3.8577	0	34.3498	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1021.0	0	SC	0	3.8578	0	34.3498	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1022.0	0	SC	0	3.8543	0	34.3494	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1023.0	0	SC	0	3.8482	0	34.3500	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1024.0	0	SC	0	3.8400	0	34.3509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1025.0	0	SC	0	3.8340	0	34.3521	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1026.0	0	SC	0	3.8319	0	34.3522	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1027.0	0	SC	0	3.8274	0	34.3525	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1028.0	0	SC	0	3.8207	0	34.3534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1029.0	0	SC	0	3.8148	0	34.3543	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1030.0	0	SC	0	3.8105	0	34.3545	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1031.0	0	SC	0	3.8036	0	34.3543	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1032.0	0	SC	0	3.7891	0	34.3555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1033.0	0	SC	0	3.7800	0	34.3579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1034.0	0	SC	0	3.7676	0	34.3593	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1035.0	0	SC	0	3.7548	0	34.3616	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1036.0	0	SC	0	3.7538	0	34.3621	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1037.0	0	SC	0	3.7521	0	34.3621	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1038.0	0	SC	0	3.7479	0	34.3622	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1039.0	0	SC	0	3.7408	0	34.3626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1040.0	0	SC	0	3.7336	0	34.3635	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1041.0	0	SC	0	3.7287	0	34.3639	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1042.0	0	SC	0	3.7275	0	34.3641	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1043.0	0	SC	0	3.7241	0	34.3641	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1044.0	0	SC	0	3.7218	0	34.3641	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1045.0	0	SC	0	3.7184	0	34.3638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1046.0	0	SC	0	3.6990	0	34.3640	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1047.0	0	SC	0	3.6854	0	34.3675	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1048.0	0	SC	0	3.6817	0	34.3685	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1049.0	0	SC	0	3.6808	0	34.3686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1050.0	0	SC	0	3.6794	0	34.3688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1051.0	0	SC	0	3.6786	0	34.3690	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1052.0	0	SC	0	3.6783	0	34.3690	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1053.0	0	SC	0	3.6753	0	34.3691	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1054.0	0	SC	0	3.6710	0	34.3699	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1055.0	0	SC	0	3.6702	0	34.3701	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1056.0	0	SC	0	3.6675	0	34.3701	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1057.0	0	SC	0	3.6646	0	34.3707	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1058.0	0	SC	0	3.6627	0	34.3709	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1059.0	0	SC	0	3.6554	0	34.3710	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1060.0	0	SC	0	3.6430	0	34.3721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1061.0	0	SC	0	3.6379	0	34.3748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1062.0	0	SC	0	3.6381	0	34.3745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1063.0	0	SC	0	3.6366	0	34.3747	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1064.0	0	SC	0	3.6360	0	34.3752	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1065.0	0	SC	0	3.6360	0	34.3750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1066.0	0	SC	0	3.6321	0	34.3755	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1067.0	0	SC	0	3.6332	0	34.3745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1068.0	0	SC	0	3.6196	0	34.3745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1069.0	0	SC	0	3.6124	0	34.3768	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1070.0	0	SC	0	3.6094	0	34.3777	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1071.0	0	SC	0	3.6073	0	34.3778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1072.0	0	SC	0	3.6062	0	34.3781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1073.0	0	SC	0	3.6036	0	34.3778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1074.0	0	SC	0	3.5986	0	34.3787	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1075.0	0	SC	0	3.5955	0	34.3796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1076.0	0	SC	0	3.5920	0	34.3807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1077.0	0	SC	0	3.5908	0	34.3821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1078.0	0	SC	0	3.5910	0	34.3814	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1079.0	0	SC	0	3.5887	0	34.3823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1080.0	0	SC	0	3.5923	0	34.3823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1081.0	0	SC	0	3.5945	0	34.3817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1082.0	0	SC	0	3.5949	0	34.3819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1083.0	0	SC	0	3.5943	0	34.3818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1084.0	0	SC	0	3.5938	0	34.3819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1085.0	0	SC	0	3.5943	0	34.3820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1086.0	0	SC	0	3.5942	0	34.3819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1087.0	0	SC	0	3.5941	0	34.3819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1088.0	0	SC	0	3.5932	0	34.3820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1089.0	0	SC	0	3.5932	0	34.3822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1090.0	0	SC	0	3.5944	0	34.3822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1091.0	0	SC	0	3.5935	0	34.3822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1092.0	0	SC	0	3.5883	0	34.3822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1093.0	0	SC	0	3.5854	0	34.3828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1094.0	0	SC	0	3.5837	0	34.3827	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1095.0	0	SC	0	3.5761	0	34.3825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1096.0	0	SC	0	3.5666	0	34.3838	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1097.0	0	SC	0	3.5621	0	34.3850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1098.0	0	SC	0	3.5597	0	34.3853	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1099.0	0	SC	0	3.5579	0	34.3855	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1100.0	0	SC	0	3.5573	0	34.3858	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1101.0	0	SC	0	3.5571	0	34.3858	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1102.0	0	SC	0	3.5553	0	34.3859	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1103.0	0	SC	0	3.5517	0	34.3861	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1104.0	0	SC	0	3.5487	0	34.3866	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1105.0	0	SC	0	3.5468	0	34.3872	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1106.0	0	SC	0	3.5458	0	34.3877	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1107.0	0	SC	0	3.5432	0	34.3883	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1108.0	0	SC	0	3.5375	0	34.3887	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1109.0	0	SC	0	3.5294	0	34.3899	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1110.0	0	SC	0	3.5267	0	34.3908	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1111.0	0	SC	0	3.5261	0	34.3909	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1112.0	0	SC	0	3.5242	0	34.3910	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1113.0	0	SC	0	3.5218	0	34.3917	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1114.0	0	SC	0	3.5208	0	34.3920	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1115.0	0	SC	0	3.5206	0	34.3924	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1116.0	0	SC	0	3.5210	0	34.3923	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1117.0	0	SC	0	3.5208	0	34.3923	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1118.0	0	SC	0	3.5198	0	34.3927	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1119.0	0	SC	0	3.5179	0	34.3932	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1120.0	0	SC	0	3.5160	0	34.3935	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1121.0	0	SC	0	3.5152	0	34.3939	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1122.0	0	SC	0	3.5144	0	34.3938	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1123.0	0	SC	0	3.5128	0	34.3941	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1124.0	0	SC	0	3.5111	0	34.3944	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1125.0	0	SC	0	3.5052	0	34.3945	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1126.0	0	SC	0	3.4969	0	34.3962	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1127.0	0	SC	0	3.4919	0	34.3968	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1128.0	0	SC	0	3.4892	0	34.3975	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1129.0	0	SC	0	3.4870	0	34.3975	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1130.0	0	SC	0	3.4812	0	34.3975	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1131.0	0	SC	0	3.4766	0	34.3984	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1132.0	0	SC	0	3.4695	0	34.3984	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1133.0	0	SC	0	3.4530	0	34.3999	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1134.0	0	SC	0	3.4395	0	34.4034	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1135.0	0	SC	0	3.4358	0	34.4036	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1136.0	0	SC	0	3.4288	0	34.4043	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1137.0	0	SC	0	3.4245	0	34.4051	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1138.0	0	SC	0	3.4232	0	34.4052	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1139.0	0	SC	0	3.4215	0	34.4052	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1140.0	0	SC	0	3.4195	0	34.4059	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1141.0	0	SC	0	3.4178	0	34.4061	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1142.0	0	SC	0	3.4169	0	34.4064	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1143.0	0	SC	0	3.4149	0	34.4065	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1144.0	0	SC	0	3.4144	0	34.4067	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1145.0	0	SC	0	3.4134	0	34.4069	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1146.0	0	SC	0	3.4124	0	34.4069	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1147.0	0	SC	0	3.4112	0	34.4069	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1148.0	0	SC	0	3.4102	0	34.4074	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1149.0	0	SC	0	3.4092	0	34.4076	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1150.0	0	SC	0	3.4080	0	34.4078	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1151.0	0	SC	0	3.4055	0	34.4082	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1152.0	0	SC	0	3.4027	0	34.4088	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1153.0	0	SC	0	3.3999	0	34.4092	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1154.0	0	SC	0	3.3988	0	34.4096	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1155.0	0	SC	0	3.3985	0	34.4097	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1156.0	0	SC	0	3.3979	0	34.4095	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1157.0	0	SC	0	3.3965	0	34.4097	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1158.0	0	SC	0	3.3957	0	34.4097	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1159.0	0	SC	0	3.3950	0	34.4097	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1160.0	0	SC	0	3.3949	0	34.4099	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1161.0	0	SC	0	3.3948	0	34.4099	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1162.0	0	SC	0	3.3942	0	34.4099	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1163.0	0	SC	0	3.3938	0	34.4102	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1164.0	0	SC	0	3.3939	0	34.4099	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1165.0	0	SC	0	3.3928	0	34.4103	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1166.0	0	SC	0	3.3928	0	34.4104	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1167.0	0	SC	0	3.3924	0	34.4104	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1168.0	0	SC	0	3.3913	0	34.4103	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1169.0	0	SC	0	3.3889	0	34.4108	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1170.0	0	SC	0	3.3874	0	34.4113	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1171.0	0	SC	0	3.3873	0	34.4112	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1172.0	0	SC	0	3.3856	0	34.4113	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1173.0	0	SC	0	3.3840	0	34.4114	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1174.0	0	SC	0	3.3836	0	34.4116	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1175.0	0	SC	0	3.3831	0	34.4116	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1176.0	0	SC	0	3.3817	0	34.4118	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1177.0	0	SC	0	3.3804	0	34.4119	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1178.0	0	SC	0	3.3792	0	34.4119	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1179.0	0	SC	0	3.3783	0	34.4122	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1180.0	0	SC	0	3.3783	0	34.4121	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1181.0	0	SC	0	3.3777	0	34.4122	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1182.0	0	SC	0	3.3770	0	34.4122	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1183.0	0	SC	0	3.3761	0	34.4123	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1184.0	0	SC	0	3.3752	0	34.4122	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1185.0	0	SC	0	3.3713	0	34.4124	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1186.0	0	SC	0	3.3682	0	34.4129	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1187.0	0	SC	0	3.3625	0	34.4129	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1188.0	0	SC	0	3.3534	0	34.4147	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1189.0	0	SC	0	3.3447	0	34.4161	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1190.0	0	SC	0	3.3351	0	34.4178	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1191.0	0	SC	0	3.3300	0	34.4191	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1192.0	0	SC	0	3.3250	0	34.4202	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1193.0	0	SC	0	3.3229	0	34.4211	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1194.0	0	SC	0	3.3225	0	34.4212	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1195.0	0	SC	0	3.3207	0	34.4214	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1196.0	0	SC	0	3.3173	0	34.4223	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1197.0	0	SC	0	3.3164	0	34.4224	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1198.0	0	SC	0	3.3147	0	34.4226	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1199.0	0	SC	0	3.3115	0	34.4224	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1200.0	0	SC	0	3.3089	0	34.4234	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1201.0	0	SC	0	3.3086	0	34.4236	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1202.0	0	SC	0	3.3036	0	34.4236	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1203.0	0	SC	0	3.2926	0	34.4256	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1204.0	0	SC	0	3.2893	0	34.4262	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1205.0	0	SC	0	3.2866	0	34.4272	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1206.0	0	SC	0	3.2845	0	34.4275	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1207.0	0	SC	0	3.2829	0	34.4276	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1208.0	0	SC	0	3.2815	0	34.4281	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1209.0	0	SC	0	3.2809	0	34.4285	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1210.0	0	SC	0	3.2808	0	34.4287	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1211.0	0	SC	0	3.2797	0	34.4293	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1212.0	0	SC	0	3.2750	0	34.4300	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1213.0	0	SC	0	3.2692	0	34.4304	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1214.0	0	SC	0	3.2597	0	34.4303	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1215.0	0	SC	0	3.2508	0	34.4313	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1216.0	0	SC	0	3.2455	0	34.4326	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1217.0	0	SC	0	3.2399	0	34.4328	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1218.0	0	SC	0	3.2332	0	34.4352	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1219.0	0	SC	0	3.2343	0	34.4362	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1220.0	0	SC	0	3.2359	0	34.4368	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1221.0	0	SC	0	3.2370	0	34.4372	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1222.0	0	SC	0	3.2380	0	34.4375	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1223.0	0	SC	0	3.2372	0	34.4373	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1224.0	0	SC	0	3.2347	0	34.4383	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1225.0	0	SC	0	3.2329	0	34.4384	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1226.0	0	SC	0	3.2302	0	34.4388	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1227.0	0	SC	0	3.2286	0	34.4388	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1228.0	0	SC	0	3.2245	0	34.4388	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1229.0	0	SC	0	3.2201	0	34.4395	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1230.0	0	SC	0	3.2164	0	34.4406	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1231.0	0	SC	0	3.2119	0	34.4415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1232.0	0	SC	0	3.2101	0	34.4420	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1233.0	0	SC	0	3.2088	0	34.4417	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1234.0	0	SC	0	3.2046	0	34.4420	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1235.0	0	SC	0	3.2016	0	34.4420	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1236.0	0	SC	0	3.1973	0	34.4432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1237.0	0	SC	0	3.1961	0	34.4443	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1238.0	0	SC	0	3.1938	0	34.4440	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1239.0	0	SC	0	3.1846	0	34.4441	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1240.0	0	SC	0	3.1752	0	34.4470	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1241.0	0	SC	0	3.1728	0	34.4471	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1242.0	0	SC	0	3.1692	0	34.4478	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1243.0	0	SC	0	3.1672	0	34.4483	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1244.0	0	SC	0	3.1652	0	34.4485	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1245.0	0	SC	0	3.1634	0	34.4488	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1246.0	0	SC	0	3.1604	0	34.4490	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1247.0	0	SC	0	3.1534	0	34.4495	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1248.0	0	SC	0	3.1496	0	34.4507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1249.0	0	SC	0	3.1487	0	34.4510	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1250.0	0	SC	0	3.1473	0	34.4510	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1251.0	0	SC	0	3.1462	0	34.4513	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1252.0	0	SC	0	3.1444	0	34.4514	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1253.0	0	SC	0	3.1412	0	34.4519	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1254.0	0	SC	0	3.1353	0	34.4525	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1255.0	0	SC	0	3.1275	0	34.4538	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1256.0	0	SC	0	3.1220	0	34.4552	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1257.0	0	SC	0	3.1208	0	34.4555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1258.0	0	SC	0	3.1196	0	34.4555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1259.0	0	SC	0	3.1185	0	34.4557	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1260.0	0	SC	0	3.1181	0	34.4560	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1261.0	0	SC	0	3.1179	0	34.4560	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1262.0	0	SC	0	3.1177	0	34.4560	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1263.0	0	SC	0	3.1151	0	34.4557	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1264.0	0	SC	0	3.1106	0	34.4570	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1265.0	0	SC	0	3.1096	0	34.4574	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1266.0	0	SC	0	3.1087	0	34.4574	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1267.0	0	SC	0	3.1050	0	34.4575	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1268.0	0	SC	0	3.0980	0	34.4585	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1269.0	0	SC	0	3.0941	0	34.4589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1270.0	0	SC	0	3.0915	0	34.4591	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1271.0	0	SC	0	3.0908	0	34.4595	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1272.0	0	SC	0	3.0903	0	34.4594	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1273.0	0	SC	0	3.0891	0	34.4595	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1274.0	0	SC	0	3.0881	0	34.4596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1275.0	0	SC	0	3.0879	0	34.4596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1276.0	0	SC	0	3.0876	0	34.4597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1277.0	0	SC	0	3.0872	0	34.4597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1278.0	0	SC	0	3.0865	0	34.4596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1279.0	0	SC	0	3.0796	0	34.4594	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1280.0	0	SC	0	3.0749	0	34.4600	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1281.0	0	SC	0	3.0685	0	34.4600	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1282.0	0	SC	0	3.0602	0	34.4597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1283.0	0	SC	0	3.0569	0	34.4608	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1284.0	0	SC	0	3.0544	0	34.4609	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1285.0	0	SC	0	3.0560	0	34.4626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1286.0	0	SC	0	3.0567	0	34.4628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1287.0	0	SC	0	3.0561	0	34.4630	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1288.0	0	SC	0	3.0529	0	34.4626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1289.0	0	SC	0	3.0470	0	34.4626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1290.0	0	SC	0	3.0324	0	34.4609	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1291.0	0	SC	0	3.0159	0	34.4634	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1292.0	0	SC	0	3.0135	0	34.4659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1293.0	0	SC	0	3.0119	0	34.4659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1294.0	0	SC	0	3.0106	0	34.4661	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1295.0	0	SC	0	3.0103	0	34.4660	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1296.0	0	SC	0	3.0100	0	34.4661	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1297.0	0	SC	0	3.0099	0	34.4662	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1298.0	0	SC	0	3.0094	0	34.4661	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1299.0	0	SC	0	3.0079	0	34.4659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1300.0	0	SC	0	3.0045	0	34.4661	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1301.0	0	SC	0	3.0016	0	34.4667	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1302.0	0	SC	0	3.0014	0	34.4677	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1303.0	0	SC	0	2.9956	0	34.4677	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1304.0	0	SC	0	2.9855	0	34.4714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1305.0	0	SC	0	2.9834	0	34.4716	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1306.0	0	SC	0	2.9807	0	34.4721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1307.0	0	SC	0	2.9794	0	34.4724	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1308.0	0	SC	0	2.9777	0	34.4724	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1309.0	0	SC	0	2.9753	0	34.4722	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1310.0	0	SC	0	2.9737	0	34.4722	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1311.0	0	SC	0	2.9725	0	34.4732	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1312.0	0	SC	0	2.9716	0	34.4737	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1313.0	0	SC	0	2.9715	0	34.4739	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1314.0	0	SC	0	2.9718	0	34.4739	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1315.0	0	SC	0	2.9678	0	34.4730	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1316.0	0	SC	0	2.9649	0	34.4736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1317.0	0	SC	0	2.9632	0	34.4735	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1318.0	0	SC	0	2.9584	0	34.4739	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1319.0	0	SC	0	2.9545	0	34.4742	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1320.0	0	SC	0	2.9504	0	34.4734	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1321.0	0	SC	0	2.9375	0	34.4739	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1322.0	0	SC	0	2.9294	0	34.4756	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1323.0	0	SC	0	2.9278	0	34.4760	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1324.0	0	SC	0	2.9264	0	34.4761	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1325.0	0	SC	0	2.9231	0	34.4761	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1326.0	0	SC	0	2.9165	0	34.4771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1327.0	0	SC	0	2.9114	0	34.4781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1328.0	0	SC	0	2.9081	0	34.4790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1329.0	0	SC	0	2.9074	0	34.4795	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1330.0	0	SC	0	2.9058	0	34.4804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1331.0	0	SC	0	2.9060	0	34.4809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1332.0	0	SC	0	2.9069	0	34.4817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1333.0	0	SC	0	2.9081	0	34.4820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1334.0	0	SC	0	2.9104	0	34.4833	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1335.0	0	SC	0	2.9114	0	34.4844	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1336.0	0	SC	0	2.9110	0	34.4846	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1337.0	0	SC	0	2.9072	0	34.4849	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1338.0	0	SC	0	2.9034	0	34.4857	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1339.0	0	SC	0	2.9022	0	34.4865	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1340.0	0	SC	0	2.9020	0	34.4866	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1341.0	0	SC	0	2.9020	0	34.4866	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1342.0	0	SC	0	2.9020	0	34.4865	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1343.0	0	SC	0	2.9020	0	34.4867	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1344.0	0	SC	0	2.9023	0	34.4867	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1345.0	0	SC	0	2.9024	0	34.4871	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1346.0	0	SC	0	2.9026	0	34.4873	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1347.0	0	SC	0	2.9026	0	34.4875	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1348.0	0	SC	0	2.9029	0	34.4879	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1349.0	0	SC	0	2.9030	0	34.4879	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1350.0	0	SC	0	2.9030	0	34.4879	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1351.0	0	SC	0	2.9020	0	34.4880	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1352.0	0	SC	0	2.9016	0	34.4880	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1353.0	0	SC	0	2.9009	0	34.4882	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1354.0	0	SC	0	2.9001	0	34.4883	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1355.0	0	SC	0	2.8990	0	34.4883	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1356.0	0	SC	0	2.8970	0	34.4882	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1357.0	0	SC	0	2.8919	0	34.4880	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1358.0	0	SC	0	2.8878	0	34.4886	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1359.0	0	SC	0	2.8858	0	34.4888	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1360.0	0	SC	0	2.8833	0	34.4886	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1361.0	0	SC	0	2.8731	0	34.4888	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1362.0	0	SC	0	2.8700	0	34.4896	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1363.0	0	SC	0	2.8690	0	34.4897	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1364.0	0	SC	0	2.8671	0	34.4899	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1365.0	0	SC	0	2.8639	0	34.4903	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1366.0	0	SC	0	2.8621	0	34.4906	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1367.0	0	SC	0	2.8612	0	34.4909	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1368.0	0	SC	0	2.8609	0	34.4908	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1369.0	0	SC	0	2.8599	0	34.4908	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1370.0	0	SC	0	2.8571	0	34.4915	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1371.0	0	SC	0	2.8571	0	34.4916	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1372.0	0	SC	0	2.8572	0	34.4917	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1373.0	0	SC	0	2.8573	0	34.4916	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1374.0	0	SC	0	2.8574	0	34.4917	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1375.0	0	SC	0	2.8578	0	34.4917	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1376.0	0	SC	0	2.8569	0	34.4917	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1377.0	0	SC	0	2.8553	0	34.4921	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1378.0	0	SC	0	2.8532	0	34.4924	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1379.0	0	SC	0	2.8440	0	34.4927	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1380.0	0	SC	0	2.8340	0	34.4941	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1381.0	0	SC	0	2.8290	0	34.4955	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1382.0	0	SC	0	2.8289	0	34.4955	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1383.0	0	SC	0	2.8288	0	34.4957	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1384.0	0	SC	0	2.8288	0	34.4955	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1385.0	0	SC	0	2.8287	0	34.4957	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1386.0	0	SC	0	2.8289	0	34.4956	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1387.0	0	SC	0	2.8286	0	34.4958	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1388.0	0	SC	0	2.8286	0	34.4958	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1389.0	0	SC	0	2.8286	0	34.4957	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1390.0	0	SC	0	2.8285	0	34.4957	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1391.0	0	SC	0	2.8279	0	34.4955	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1392.0	0	SC	0	2.8216	0	34.4963	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1393.0	0	SC	0	2.8203	0	34.4968	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1394.0	0	SC	0	2.8201	0	34.4970	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1395.0	0	SC	0	2.8168	0	34.4968	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1396.0	0	SC	0	2.8080	0	34.4977	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1397.0	0	SC	0	2.8016	0	34.4994	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1398.0	0	SC	0	2.8002	0	34.4993	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1399.0	0	SC	0	2.7957	0	34.5003	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1400.0	0	SC	0	2.7937	0	34.5004	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1401.0	0	SC	0	2.7911	0	34.5011	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1402.0	0	SC	0	2.7909	0	34.5011	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1403.0	0	SC	0	2.7890	0	34.5016	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1404.0	0	SC	0	2.7888	0	34.5017	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1405.0	0	SC	0	2.7888	0	34.5013	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1406.0	0	SC	0	2.7880	0	34.5015	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1407.0	0	SC	0	2.7827	0	34.5018	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1408.0	0	SC	0	2.7772	0	34.5035	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1409.0	0	SC	0	2.7718	0	34.5042	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1410.0	0	SC	0	2.7707	0	34.5052	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1411.0	0	SC	0	2.7707	0	34.5051	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1412.0	0	SC	0	2.7700	0	34.5052	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1413.0	0	SC	0	2.7690	0	34.5053	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1414.0	0	SC	0	2.7670	0	34.5056	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1415.0	0	SC	0	2.7658	0	34.5058	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1416.0	0	SC	0	2.7632	0	34.5056	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1417.0	0	SC	0	2.7599	0	34.5062	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1418.0	0	SC	0	2.7589	0	34.5063	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1419.0	0	SC	0	2.7587	0	34.5064	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1420.0	0	SC	0	2.7587	0	34.5065	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1421.0	0	SC	0	2.7587	0	34.5066	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1422.0	0	SC	0	2.7582	0	34.5068	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1423.0	0	SC	0	2.7587	0	34.5073	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1424.0	0	SC	0	2.7590	0	34.5077	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1425.0	0	SC	0	2.7584	0	34.5078	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1426.0	0	SC	0	2.7581	0	34.5081	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1427.0	0	SC	0	2.7580	0	34.5083	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1428.0	0	SC	0	2.7580	0	34.5083	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1429.0	0	SC	0	2.7580	0	34.5085	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1430.0	0	SC	0	2.7574	0	34.5087	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1431.0	0	SC	0	2.7572	0	34.5088	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1432.0	0	SC	0	2.7568	0	34.5090	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1433.0	0	SC	0	2.7568	0	34.5095	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1434.0	0	SC	0	2.7568	0	34.5096	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1435.0	0	SC	0	2.7568	0	34.5096	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1436.0	0	SC	0	2.7561	0	34.5099	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1437.0	0	SC	0	2.7551	0	34.5102	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1438.0	0	SC	0	2.7543	0	34.5103	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1439.0	0	SC	0	2.7538	0	34.5102	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1440.0	0	SC	0	2.7530	0	34.5103	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1441.0	0	SC	0	2.7525	0	34.5105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1442.0	0	SC	0	2.7507	0	34.5105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1443.0	0	SC	0	2.7501	0	34.5108	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1444.0	0	SC	0	2.7492	0	34.5108	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1445.0	0	SC	0	2.7490	0	34.5109	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1446.0	0	SC	0	2.7484	0	34.5107	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1447.0	0	SC	0	2.7469	0	34.5108	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1448.0	0	SC	0	2.7444	0	34.5111	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1449.0	0	SC	0	2.7384	0	34.5111	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1450.0	0	SC	0	2.7342	0	34.5123	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1451.0	0	SC	0	2.7315	0	34.5126	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1452.0	0	SC	0	2.7311	0	34.5128	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1453.0	0	SC	0	2.7280	0	34.5130	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1454.0	0	SC	0	2.7241	0	34.5143	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1455.0	0	SC	0	2.7211	0	34.5150	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1456.0	0	SC	0	2.7187	0	34.5161	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1457.0	0	SC	0	2.7183	0	34.5164	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1458.0	0	SC	0	2.7181	0	34.5164	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1459.0	0	SC	0	2.7179	0	34.5167	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1460.0	0	SC	0	2.7178	0	34.5168	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1461.0	0	SC	0	2.7175	0	34.5168	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1462.0	0	SC	0	2.7175	0	34.5169	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1463.0	0	SC	0	2.7172	0	34.5170	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1464.0	0	SC	0	2.7157	0	34.5168	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1465.0	0	SC	0	2.7112	0	34.5174	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1466.0	0	SC	0	2.7097	0	34.5178	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1467.0	0	SC	0	2.7085	0	34.5178	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1468.0	0	SC	0	2.7073	0	34.5180	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1469.0	0	SC	0	2.7070	0	34.5182	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1470.0	0	SC	0	2.7071	0	34.5180	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1471.0	0	SC	0	2.7060	0	34.5180	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1472.0	0	SC	0	2.7017	0	34.5187	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1473.0	0	SC	0	2.6974	0	34.5194	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1474.0	0	SC	0	2.6940	0	34.5202	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1475.0	0	SC	0	2.6930	0	34.5207	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1476.0	0	SC	0	2.6927	0	34.5207	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1477.0	0	SC	0	2.6921	0	34.5207	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1478.0	0	SC	0	2.6896	0	34.5209	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1479.0	0	SC	0	2.6855	0	34.5212	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1480.0	0	SC	0	2.6770	0	34.5227	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1481.0	0	SC	0	2.6726	0	34.5238	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1482.0	0	SC	0	2.6714	0	34.5239	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1483.0	0	SC	0	2.6686	0	34.5241	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1484.0	0	SC	0	2.6672	0	34.5247	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1485.0	0	SC	0	2.6664	0	34.5248	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1486.0	0	SC	0	2.6653	0	34.5250	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1487.0	0	SC	0	2.6631	0	34.5253	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1488.0	0	SC	0	2.6606	0	34.5257	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1489.0	0	SC	0	2.6584	0	34.5261	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1490.0	0	SC	0	2.6561	0	34.5269	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1491.0	0	SC	0	2.6559	0	34.5272	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1492.0	0	SC	0	2.6559	0	34.5272	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1493.0	0	SC	0	2.6555	0	34.5274	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1494.0	0	SC	0	2.6548	0	34.5278	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1495.0	0	SC	0	2.6544	0	34.5281	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1496.0	0	SC	0	2.6544	0	34.5284	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1497.0	0	SC	0	2.6533	0	34.5287	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1498.0	0	SC	0	2.6522	0	34.5291	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1499.0	0	SC	0	2.6521	0	34.5292	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1500.0	0	SC	0	2.6522	0	34.5293	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1501.0	0	SC	0	2.6522	0	34.5290	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1502.0	0	SC	0	2.6519	0	34.5293	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1503.0	0	SC	0	2.6517	0	34.5291	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1504.0	0	SC	0	2.6509	0	34.5294	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1505.0	0	SC	0	2.6508	0	34.5293	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1506.0	0	SC	0	2.6505	0	34.5294	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1507.0	0	SC	0	2.6496	0	34.5295	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1508.0	0	SC	0	2.6486	0	34.5296	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1509.0	0	SC	0	2.6485	0	34.5296	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1510.0	0	SC	0	2.6477	0	34.5295	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1511.0	0	SC	0	2.6457	0	34.5296	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1512.0	0	SC	0	2.6439	0	34.5300	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1513.0	0	SC	0	2.6432	0	34.5301	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1514.0	0	SC	0	2.6424	0	34.5301	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1515.0	0	SC	0	2.6410	0	34.5302	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1516.0	0	SC	0	2.6380	0	34.5304	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1517.0	0	SC	0	2.6348	0	34.5309	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1518.0	0	SC	0	2.6322	0	34.5307	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1519.0	0	SC	0	2.6287	0	34.5311	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1520.0	0	SC	0	2.6262	0	34.5312	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1521.0	0	SC	0	2.6230	0	34.5317	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1522.0	0	SC	0	2.6214	0	34.5319	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1523.0	0	SC	0	2.6170	0	34.5323	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1524.0	0	SC	0	2.6141	0	34.5327	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1525.0	0	SC	0	2.6127	0	34.5327	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1526.0	0	SC	0	2.6107	0	34.5329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1527.0	0	SC	0	2.6098	0	34.5332	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1528.0	0	SC	0	2.6092	0	34.5332	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1529.0	0	SC	0	2.6079	0	34.5332	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1530.0	0	SC	0	2.6058	0	34.5337	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1531.0	0	SC	0	2.6042	0	34.5339	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1532.0	0	SC	0	2.6027	0	34.5342	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1533.0	0	SC	0	2.6022	0	34.5344	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1534.0	0	SC	0	2.6014	0	34.5345	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1535.0	0	SC	0	2.6004	0	34.5344	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1536.0	0	SC	0	2.5985	0	34.5352	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1537.0	0	SC	0	2.5972	0	34.5353	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1538.0	0	SC	0	2.5908	0	34.5359	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1539.0	0	SC	0	2.5870	0	34.5368	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1540.0	0	SC	0	2.5844	0	34.5371	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1541.0	0	SC	0	2.5827	0	34.5374	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1542.0	0	SC	0	2.5822	0	34.5375	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1543.0	0	SC	0	2.5818	0	34.5376	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1544.0	0	SC	0	2.5802	0	34.5378	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1545.0	0	SC	0	2.5794	0	34.5379	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1546.0	0	SC	0	2.5785	0	34.5381	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1547.0	0	SC	0	2.5779	0	34.5382	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1548.0	0	SC	0	2.5770	0	34.5382	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1549.0	0	SC	0	2.5763	0	34.5384	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1550.0	0	SC	0	2.5745	0	34.5384	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1551.0	0	SC	0	2.5722	0	34.5389	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1552.0	0	SC	0	2.5710	0	34.5389	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1553.0	0	SC	0	2.5682	0	34.5392	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1554.0	0	SC	0	2.5666	0	34.5394	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1555.0	0	SC	0	2.5656	0	34.5398	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1556.0	0	SC	0	2.5653	0	34.5399	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1557.0	0	SC	0	2.5650	0	34.5398	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1558.0	0	SC	0	2.5643	0	34.5399	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1559.0	0	SC	0	2.5621	0	34.5401	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1560.0	0	SC	0	2.5601	0	34.5405	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1561.0	0	SC	0	2.5589	0	34.5407	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1562.0	0	SC	0	2.5581	0	34.5407	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1563.0	0	SC	0	2.5568	0	34.5409	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1564.0	0	SC	0	2.5557	0	34.5411	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1565.0	0	SC	0	2.5554	0	34.5412	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1566.0	0	SC	0	2.5551	0	34.5413	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1567.0	0	SC	0	2.5551	0	34.5412	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1568.0	0	SC	0	2.5547	0	34.5412	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1569.0	0	SC	0	2.5538	0	34.5412	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1570.0	0	SC	0	2.5528	0	34.5415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1571.0	0	SC	0	2.5526	0	34.5416	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1572.0	0	SC	0	2.5526	0	34.5416	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1573.0	0	SC	0	2.5518	0	34.5416	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1574.0	0	SC	0	2.5490	0	34.5415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1575.0	0	SC	0	2.5444	0	34.5422	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1576.0	0	SC	0	2.5422	0	34.5426	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1577.0	0	SC	0	2.5410	0	34.5429	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1578.0	0	SC	0	2.5406	0	34.5429	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1579.0	0	SC	0	2.5395	0	34.5430	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1580.0	0	SC	0	2.5368	0	34.5432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1581.0	0	SC	0	2.5325	0	34.5426	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1582.0	0	SC	0	2.5211	0	34.5437	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1583.0	0	SC	0	2.5128	0	34.5442	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1584.0	0	SC	0	2.5086	0	34.5456	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1585.0	0	SC	0	2.5070	0	34.5456	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1586.0	0	SC	0	2.5042	0	34.5459	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1587.0	0	SC	0	2.5020	0	34.5456	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1588.0	0	SC	0	2.4985	0	34.5458	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1589.0	0	SC	0	2.4952	0	34.5464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1590.0	0	SC	0	2.4941	0	34.5468	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1591.0	0	SC	0	2.4938	0	34.5468	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1592.0	0	SC	0	2.4936	0	34.5469	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1593.0	0	SC	0	2.4935	0	34.5469	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1594.0	0	SC	0	2.4933	0	34.5471	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1595.0	0	SC	0	2.4935	0	34.5471	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1596.0	0	SC	0	2.4935	0	34.5475	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1597.0	0	SC	0	2.4935	0	34.5476	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1598.0	0	SC	0	2.4928	0	34.5477	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1599.0	0	SC	0	2.4907	0	34.5478	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1600.0	0	SC	0	2.4891	0	34.5481	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1601.0	0	SC	0	2.4877	0	34.5485	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1602.0	0	SC	0	2.4860	0	34.5486	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1603.0	0	SC	0	2.4846	0	34.5491	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1604.0	0	SC	0	2.4844	0	34.5493	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1605.0	0	SC	0	2.4835	0	34.5491	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1606.0	0	SC	0	2.4818	0	34.5494	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1607.0	0	SC	0	2.4812	0	34.5496	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1608.0	0	SC	0	2.4804	0	34.5497	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1609.0	0	SC	0	2.4785	0	34.5494	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1610.0	0	SC	0	2.4745	0	34.5498	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1611.0	0	SC	0	2.4735	0	34.5501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1612.0	0	SC	0	2.4724	0	34.5501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1613.0	0	SC	0	2.4680	0	34.5501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1614.0	0	SC	0	2.4663	0	34.5508	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1615.0	0	SC	0	2.4628	0	34.5507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1616.0	0	SC	0	2.4590	0	34.5512	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1617.0	0	SC	0	2.4571	0	34.5516	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1618.0	0	SC	0	2.4541	0	34.5518	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1619.0	0	SC	0	2.4493	0	34.5520	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1620.0	0	SC	0	2.4458	0	34.5529	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1621.0	0	SC	0	2.4451	0	34.5530	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1622.0	0	SC	0	2.4444	0	34.5530	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1623.0	0	SC	0	2.4431	0	34.5531	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1624.0	0	SC	0	2.4422	0	34.5534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1625.0	0	SC	0	2.4416	0	34.5534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1626.0	0	SC	0	2.4405	0	34.5534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1627.0	0	SC	0	2.4395	0	34.5537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1628.0	0	SC	0	2.4394	0	34.5537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1629.0	0	SC	0	2.4387	0	34.5537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1630.0	0	SC	0	2.4379	0	34.5536	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1631.0	0	SC	0	2.4364	0	34.5540	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1632.0	0	SC	0	2.4351	0	34.5543	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1633.0	0	SC	0	2.4301	0	34.5546	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1634.0	0	SC	0	2.4265	0	34.5551	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1635.0	0	SC	0	2.4239	0	34.5553	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1636.0	0	SC	0	2.4186	0	34.5556	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1637.0	0	SC	0	2.4144	0	34.5566	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1638.0	0	SC	0	2.4108	0	34.5578	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1639.0	0	SC	0	2.4095	0	34.5583	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1640.0	0	SC	0	2.4060	0	34.5587	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1641.0	0	SC	0	2.4042	0	34.5589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1642.0	0	SC	0	2.4021	0	34.5590	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1643.0	0	SC	0	2.4008	0	34.5593	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1644.0	0	SC	0	2.3993	0	34.5595	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1645.0	0	SC	0	2.3977	0	34.5597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1646.0	0	SC	0	2.3958	0	34.5600	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1647.0	0	SC	0	2.3941	0	34.5602	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1648.0	0	SC	0	2.3916	0	34.5604	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1649.0	0	SC	0	2.3897	0	34.5607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1650.0	0	SC	0	2.3888	0	34.5610	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1651.0	0	SC	0	2.3870	0	34.5613	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1652.0	0	SC	0	2.3862	0	34.5615	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1653.0	0	SC	0	2.3860	0	34.5616	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1654.0	0	SC	0	2.3857	0	34.5616	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1655.0	0	SC	0	2.3849	0	34.5619	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1656.0	0	SC	0	2.3826	0	34.5618	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1657.0	0	SC	0	2.3792	0	34.5622	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1658.0	0	SC	0	2.3773	0	34.5627	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1659.0	0	SC	0	2.3767	0	34.5626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1660.0	0	SC	0	2.3761	0	34.5626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1661.0	0	SC	0	2.3760	0	34.5626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1662.0	0	SC	0	2.3759	0	34.5626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1663.0	0	SC	0	2.3759	0	34.5626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1664.0	0	SC	0	2.3759	0	34.5626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1665.0	0	SC	0	2.3756	0	34.5625	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1666.0	0	SC	0	2.3756	0	34.5628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1667.0	0	SC	0	2.3754	0	34.5626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1668.0	0	SC	0	2.3743	0	34.5626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1669.0	0	SC	0	2.3736	0	34.5626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1670.0	0	SC	0	2.3729	0	34.5628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1671.0	0	SC	0	2.3730	0	34.5629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1672.0	0	SC	0	2.3721	0	34.5628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1673.0	0	SC	0	2.3708	0	34.5629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1674.0	0	SC	0	2.3640	0	34.5631	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1675.0	0	SC	0	2.3596	0	34.5643	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1676.0	0	SC	0	2.3573	0	34.5646	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1677.0	0	SC	0	2.3558	0	34.5649	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1678.0	0	SC	0	2.3550	0	34.5653	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1679.0	0	SC	0	2.3542	0	34.5649	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1680.0	0	SC	0	2.3530	0	34.5653	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1681.0	0	SC	0	2.3521	0	34.5656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1682.0	0	SC	0	2.3501	0	34.5656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1683.0	0	SC	0	2.3493	0	34.5658	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1684.0	0	SC	0	2.3488	0	34.5658	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1685.0	0	SC	0	2.3480	0	34.5659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1686.0	0	SC	0	2.3474	0	34.5660	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1687.0	0	SC	0	2.3461	0	34.5660	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1688.0	0	SC	0	2.3438	0	34.5665	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1689.0	0	SC	0	2.3424	0	34.5665	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1690.0	0	SC	0	2.3413	0	34.5666	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1691.0	0	SC	0	2.3400	0	34.5670	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1692.0	0	SC	0	2.3390	0	34.5668	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1693.0	0	SC	0	2.3371	0	34.5673	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1694.0	0	SC	0	2.3354	0	34.5677	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1695.0	0	SC	0	2.3341	0	34.5678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1696.0	0	SC	0	2.3332	0	34.5679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1697.0	0	SC	0	2.3326	0	34.5679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1698.0	0	SC	0	2.3319	0	34.5682	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1699.0	0	SC	0	2.3310	0	34.5681	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1700.0	0	SC	0	2.3307	0	34.5681	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1701.0	0	SC	0	2.3297	0	34.5683	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1702.0	0	SC	0	2.3290	0	34.5683	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1703.0	0	SC	0	2.3282	0	34.5685	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1704.0	0	SC	0	2.3272	0	34.5686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1705.0	0	SC	0	2.3255	0	34.5686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1706.0	0	SC	0	2.3217	0	34.5689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1707.0	0	SC	0	2.3196	0	34.5695	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1708.0	0	SC	0	2.3188	0	34.5697	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1709.0	0	SC	0	2.3177	0	34.5696	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1710.0	0	SC	0	2.3153	0	34.5700	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1711.0	0	SC	0	2.3139	0	34.5703	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1712.0	0	SC	0	2.3131	0	34.5704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1713.0	0	SC	0	2.3127	0	34.5706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1714.0	0	SC	0	2.3123	0	34.5705	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1715.0	0	SC	0	2.3116	0	34.5707	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1716.0	0	SC	0	2.3110	0	34.5708	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1717.0	0	SC	0	2.3103	0	34.5708	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1718.0	0	SC	0	2.3089	0	34.5709	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1719.0	0	SC	0	2.3075	0	34.5713	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1720.0	0	SC	0	2.3069	0	34.5713	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1721.0	0	SC	0	2.3068	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1722.0	0	SC	0	2.3068	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1723.0	0	SC	0	2.3072	0	34.5713	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1724.0	0	SC	0	2.3070	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1725.0	0	SC	0	2.3070	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1726.0	0	SC	0	2.3070	0	34.5713	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1727.0	0	SC	0	2.3066	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1728.0	0	SC	0	2.3060	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1729.0	0	SC	0	2.3059	0	34.5717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1730.0	0	SC	0	2.3059	0	34.5717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1731.0	0	SC	0	2.3060	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1732.0	0	SC	0	2.3060	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1733.0	0	SC	0	2.3062	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1734.0	0	SC	0	2.3055	0	34.5718	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1735.0	0	SC	0	2.3061	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1736.0	0	SC	0	2.3034	0	34.5717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1737.0	0	SC	0	2.3028	0	34.5721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1738.0	0	SC	0	2.3030	0	34.5721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1739.0	0	SC	0	2.3028	0	34.5721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1740.0	0	SC	0	2.3030	0	34.5721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1741.0	0	SC	0	2.3032	0	34.5720	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1742.0	0	SC	0	2.3030	0	34.5720	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1743.0	0	SC	0	2.3032	0	34.5720	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1744.0	0	SC	0	2.3033	0	34.5719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1745.0	0	SC	0	2.3034	0	34.5720	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1746.0	0	SC	0	2.3034	0	34.5722	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1747.0	0	SC	0	2.3034	0	34.5719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1748.0	0	SC	0	2.3030	0	34.5720	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1749.0	0	SC	0	2.3014	0	34.5721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1750.0	0	SC	0	2.3003	0	34.5722	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1751.0	0	SC	0	2.2996	0	34.5725	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1752.0	0	SC	0	2.2984	0	34.5726	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1753.0	0	SC	0	2.2976	0	34.5728	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1754.0	0	SC	0	2.2958	0	34.5726	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1755.0	0	SC	0	2.2901	0	34.5730	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1756.0	0	SC	0	2.2869	0	34.5740	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1757.0	0	SC	0	2.2838	0	34.5744	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1758.0	0	SC	0	2.2780	0	34.5754	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1759.0	0	SC	0	2.2762	0	34.5760	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1760.0	0	SC	0	2.2754	0	34.5763	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1761.0	0	SC	0	2.2747	0	34.5764	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1762.0	0	SC	0	2.2698	0	34.5766	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1763.0	0	SC	0	2.2654	0	34.5778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1764.0	0	SC	0	2.2658	0	34.5778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1765.0	0	SC	0	2.2650	0	34.5779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1766.0	0	SC	0	2.2644	0	34.5778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1767.0	0	SC	0	2.2636	0	34.5780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1768.0	0	SC	0	2.2619	0	34.5780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1769.0	0	SC	0	2.2580	0	34.5784	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1770.0	0	SC	0	2.2543	0	34.5790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1771.0	0	SC	0	2.2530	0	34.5793	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1772.0	0	SC	0	2.2524	0	34.5793	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1773.0	0	SC	0	2.2520	0	34.5795	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1774.0	0	SC	0	2.2519	0	34.5796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1775.0	0	SC	0	2.2520	0	34.5795	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1776.0	0	SC	0	2.2521	0	34.5795	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1777.0	0	SC	0	2.2516	0	34.5796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1778.0	0	SC	0	2.2512	0	34.5796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1779.0	0	SC	0	2.2505	0	34.5797	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1780.0	0	SC	0	2.2505	0	34.5798	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1781.0	0	SC	0	2.2504	0	34.5798	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1782.0	0	SC	0	2.2505	0	34.5799	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1783.0	0	SC	0	2.2505	0	34.5797	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1784.0	0	SC	0	2.2505	0	34.5798	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1785.0	0	SC	0	2.2505	0	34.5797	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1786.0	0	SC	0	2.2498	0	34.5797	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1787.0	0	SC	0	2.2484	0	34.5797	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1788.0	0	SC	0	2.2480	0	34.5800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1789.0	0	SC	0	2.2479	0	34.5799	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1790.0	0	SC	0	2.2472	0	34.5799	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1791.0	0	SC	0	2.2469	0	34.5802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1792.0	0	SC	0	2.2467	0	34.5805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1793.0	0	SC	0	2.2468	0	34.5805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1794.0	0	SC	0	2.2468	0	34.5807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1795.0	0	SC	0	2.2467	0	34.5805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1796.0	0	SC	0	2.2467	0	34.5807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1797.0	0	SC	0	2.2466	0	34.5809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1798.0	0	SC	0	2.2466	0	34.5807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1799.0	0	SC	0	2.2460	0	34.5809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1800.0	0	SC	0	2.2452	0	34.5812	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1801.0	0	SC	0	2.2451	0	34.5812	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1802.0	0	SC	0	2.2432	0	34.5812	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1803.0	0	SC	0	2.2407	0	34.5817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1804.0	0	SC	0	2.2398	0	34.5820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1805.0	0	SC	0	2.2381	0	34.5822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1806.0	0	SC	0	2.2368	0	34.5822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1807.0	0	SC	0	2.2339	0	34.5823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1808.0	0	SC	0	2.2331	0	34.5822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1809.0	0	SC	0	2.2320	0	34.5827	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1810.0	0	SC	0	2.2306	0	34.5829	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1811.0	0	SC	0	2.2292	0	34.5832	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1812.0	0	SC	0	2.2265	0	34.5832	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1813.0	0	SC	0	2.2244	0	34.5840	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1814.0	0	SC	0	2.2240	0	34.5841	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1815.0	0	SC	0	2.2230	0	34.5841	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1816.0	0	SC	0	2.2205	0	34.5845	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1817.0	0	SC	0	2.2196	0	34.5846	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1818.0	0	SC	0	2.2188	0	34.5845	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1819.0	0	SC	0	2.2175	0	34.5847	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1820.0	0	SC	0	2.2162	0	34.5847	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1821.0	0	SC	0	2.2146	0	34.5848	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1822.0	0	SC	0	2.2141	0	34.5849	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1823.0	0	SC	0	2.2136	0	34.5852	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1824.0	0	SC	0	2.2139	0	34.5849	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1825.0	0	SC	0	2.2117	0	34.5849	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1826.0	0	SC	0	2.2109	0	34.5852	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1827.0	0	SC	0	2.2111	0	34.5852	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1828.0	0	SC	0	2.2130	0	34.5854	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1829.0	0	SC	0	2.2132	0	34.5852	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1830.0	0	SC	0	2.2118	0	34.5850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1831.0	0	SC	0	2.2111	0	34.5850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1832.0	0	SC	0	2.2105	0	34.5850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1833.0	0	SC	0	2.2101	0	34.5852	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1834.0	0	SC	0	2.2101	0	34.5850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1835.0	0	SC	0	2.2099	0	34.5850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1836.0	0	SC	0	2.2096	0	34.5852	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1837.0	0	SC	0	2.2093	0	34.5852	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1838.0	0	SC	0	2.2091	0	34.5855	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1839.0	0	SC	0	2.2090	0	34.5855	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1840.0	0	SC	0	2.2086	0	34.5855	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1841.0	0	SC	0	2.2078	0	34.5856	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1842.0	0	SC	0	2.2063	0	34.5857	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1843.0	0	SC	0	2.2046	0	34.5861	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1844.0	0	SC	0	2.2040	0	34.5862	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1845.0	0	SC	0	2.2036	0	34.5864	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1846.0	0	SC	0	2.2033	0	34.5863	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1847.0	0	SC	0	2.2031	0	34.5864	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1848.0	0	SC	0	2.2025	0	34.5864	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1849.0	0	SC	0	2.2026	0	34.5865	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1850.0	0	SC	0	2.2023	0	34.5864	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1851.0	0	SC	0	2.2005	0	34.5864	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1852.0	0	SC	0	2.1989	0	34.5867	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1853.0	0	SC	0	2.1985	0	34.5867	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1854.0	0	SC	0	2.1977	0	34.5867	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1855.0	0	SC	0	2.1957	0	34.5866	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1856.0	0	SC	0	2.1926	0	34.5866	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1857.0	0	SC	0	2.1910	0	34.5871	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1858.0	0	SC	0	2.1909	0	34.5871	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1859.0	0	SC	0	2.1910	0	34.5872	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1860.0	0	SC	0	2.1908	0	34.5872	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1861.0	0	SC	0	2.1905	0	34.5873	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1862.0	0	SC	0	2.1904	0	34.5873	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1863.0	0	SC	0	2.1903	0	34.5873	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1864.0	0	SC	0	2.1897	0	34.5872	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1865.0	0	SC	0	2.1889	0	34.5873	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1866.0	0	SC	0	2.1886	0	34.5874	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1867.0	0	SC	0	2.1882	0	34.5875	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1868.0	0	SC	0	2.1880	0	34.5876	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1869.0	0	SC	0	2.1870	0	34.5877	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1870.0	0	SC	0	2.1863	0	34.5875	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1871.0	0	SC	0	2.1838	0	34.5878	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1872.0	0	SC	0	2.1822	0	34.5882	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1873.0	0	SC	0	2.1811	0	34.5884	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1874.0	0	SC	0	2.1804	0	34.5885	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1875.0	0	SC	0	2.1796	0	34.5887	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1876.0	0	SC	0	2.1793	0	34.5887	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1877.0	0	SC	0	2.1793	0	34.5888	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1878.0	0	SC	0	2.1795	0	34.5889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1879.0	0	SC	0	2.1793	0	34.5888	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1880.0	0	SC	0	2.1791	0	34.5889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1881.0	0	SC	0	2.1790	0	34.5889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1882.0	0	SC	0	2.1788	0	34.5889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1883.0	0	SC	0	2.1785	0	34.5889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1884.0	0	SC	0	2.1782	0	34.5889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1885.0	0	SC	0	2.1780	0	34.5890	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1886.0	0	SC	0	2.1783	0	34.5890	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1887.0	0	SC	0	2.1781	0	34.5889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1888.0	0	SC	0	2.1775	0	34.5889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1889.0	0	SC	0	2.1739	0	34.5889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1890.0	0	SC	0	2.1706	0	34.5895	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1891.0	0	SC	0	2.1695	0	34.5896	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1892.0	0	SC	0	2.1692	0	34.5899	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1893.0	0	SC	0	2.1693	0	34.5899	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1894.0	0	SC	0	2.1683	0	34.5897	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1895.0	0	SC	0	2.1664	0	34.5897	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1896.0	0	SC	0	2.1590	0	34.5899	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1897.0	0	SC	0	2.1544	0	34.5912	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1898.0	0	SC	0	2.1533	0	34.5915	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1899.0	0	SC	0	2.1514	0	34.5915	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1900.0	0	SC	0	2.1488	0	34.5921	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1901.0	0	SC	0	2.1471	0	34.5924	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1902.0	0	SC	0	2.1458	0	34.5927	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1903.0	0	SC	0	2.1450	0	34.5929	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1904.0	0	SC	0	2.1425	0	34.5929	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1905.0	0	SC	0	2.1398	0	34.5935	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1906.0	0	SC	0	2.1390	0	34.5937	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1907.0	0	SC	0	2.1386	0	34.5939	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1908.0	0	SC	0	2.1388	0	34.5944	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1909.0	0	SC	0	2.1391	0	34.5947	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1910.0	0	SC	0	2.1389	0	34.5949	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1911.0	0	SC	0	2.1389	0	34.5952	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1912.0	0	SC	0	2.1384	0	34.5951	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1913.0	0	SC	0	2.1380	0	34.5955	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1914.0	0	SC	0	2.1387	0	34.5959	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1915.0	0	SC	0	2.1392	0	34.5961	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1916.0	0	SC	0	2.1392	0	34.5959	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1917.0	0	SC	0	2.1373	0	34.5963	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1918.0	0	SC	0	2.1343	0	34.5972	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1919.0	0	SC	0	2.1319	0	34.5977	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1920.0	0	SC	0	2.1312	0	34.5979	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1921.0	0	SC	0	2.1316	0	34.5978	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1922.0	0	SC	0	2.1307	0	34.5980	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1923.0	0	SC	0	2.1305	0	34.5983	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1924.0	0	SC	0	2.1305	0	34.5982	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1925.0	0	SC	0	2.1305	0	34.5982	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1926.0	0	SC	0	2.1304	0	34.5981	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1927.0	0	SC	0	2.1300	0	34.5983	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1928.0	0	SC	0	2.1287	0	34.5986	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1929.0	0	SC	0	2.1284	0	34.5988	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1930.0	0	SC	0	2.1280	0	34.5988	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1931.0	0	SC	0	2.1277	0	34.5989	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1932.0	0	SC	0	2.1276	0	34.5989	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1933.0	0	SC	0	2.1270	0	34.5989	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1934.0	0	SC	0	2.1264	0	34.5989	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1935.0	0	SC	0	2.1258	0	34.5991	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1936.0	0	SC	0	2.1251	0	34.5991	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1937.0	0	SC	0	2.1247	0	34.5992	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1938.0	0	SC	0	2.1245	0	34.5993	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1939.0	0	SC	0	2.1242	0	34.5994	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1940.0	0	SC	0	2.1238	0	34.5994	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1941.0	0	SC	0	2.1225	0	34.5993	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1942.0	0	SC	0	2.1194	0	34.5997	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1943.0	0	SC	0	2.1182	0	34.5998	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1944.0	0	SC	0	2.1182	0	34.5999	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1945.0	0	SC	0	2.1182	0	34.5999	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1946.0	0	SC	0	2.1178	0	34.5997	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1947.0	0	SC	0	2.1170	0	34.5996	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1948.0	0	SC	0	2.1167	0	34.5997	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1949.0	0	SC	0	2.1149	0	34.5996	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1950.0	0	SC	0	2.1126	0	34.5995	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1951.0	0	SC	0	2.1106	0	34.5996	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1952.0	0	SC	0	2.1078	0	34.6002	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1953.0	0	SC	0	2.1069	0	34.6003	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1954.0	0	SC	0	2.1056	0	34.6002	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1955.0	0	SC	0	2.1043	0	34.6006	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1956.0	0	SC	0	2.1042	0	34.6007	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1957.0	0	SC	0	2.1040	0	34.6011	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1958.0	0	SC	0	2.1049	0	34.6017	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1959.0	0	SC	0	2.1062	0	34.6019	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1960.0	0	SC	0	2.1062	0	34.6019	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1961.0	0	SC	0	2.1048	0	34.6018	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1962.0	0	SC	0	2.1049	0	34.6024	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1963.0	0	SC	0	2.1037	0	34.6028	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1964.0	0	SC	0	2.1032	0	34.6030	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1965.0	0	SC	0	2.1026	0	34.6030	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1966.0	0	SC	0	2.1017	0	34.6031	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1967.0	0	SC	0	2.1006	0	34.6031	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1968.0	0	SC	0	2.0992	0	34.6031	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1969.0	0	SC	0	2.0963	0	34.6031	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1970.0	0	SC	0	2.0954	0	34.6039	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1971.0	0	SC	0	2.0944	0	34.6040	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1972.0	0	SC	0	2.0929	0	34.6041	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1973.0	0	SC	0	2.0915	0	34.6041	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1974.0	0	SC	0	2.0912	0	34.6041	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1975.0	0	SC	0	2.0904	0	34.6042	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1976.0	0	SC	0	2.0892	0	34.6044	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1977.0	0	SC	0	2.0886	0	34.6044	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1978.0	0	SC	0	2.0864	0	34.6046	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1979.0	0	SC	0	2.0853	0	34.6051	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1980.0	0	SC	0	2.0843	0	34.6053	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1981.0	0	SC	0	2.0837	0	34.6054	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1982.0	0	SC	0	2.0832	0	34.6054	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1983.0	0	SC	0	2.0827	0	34.6056	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1984.0	0	SC	0	2.0825	0	34.6058	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1985.0	0	SC	0	2.0823	0	34.6057	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1986.0	0	SC	0	2.0812	0	34.6055	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1987.0	0	SC	0	2.0798	0	34.6059	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1988.0	0	SC	0	2.0782	0	34.6058	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1989.0	0	SC	0	2.0752	0	34.6061	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1990.0	0	SC	0	2.0732	0	34.6062	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1991.0	0	SC	0	2.0715	0	34.6060	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1992.0	0	SC	0	2.0714	0	34.6063	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1993.0	0	SC	0	2.0712	0	34.6062	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1994.0	0	SC	0	2.0708	0	34.6062	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1995.0	0	SC	0	2.0694	0	34.6062	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1996.0	0	SC	0	2.0694	0	34.6060	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1997.0	0	SC	0	2.0679	0	34.6063	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1998.0	0	SC	0	2.0666	0	34.6066	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1999.0	0	SC	0	2.0659	0	34.6068	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2000.0	0	SC	0	2.0647	0	34.6071	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2001.0	0	SC	0	2.0642	0	34.6073	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2002.0	0	SC	0	2.0637	0	34.6073	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2003.0	0	SC	0	2.0631	0	34.6074	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2004.0	0	SC	0	2.0624	0	34.6074	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2005.0	0	SC	0	2.0613	0	34.6074	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2006.0	0	SC	0	2.0603	0	34.6075	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2007.0	0	SC	0	2.0591	0	34.6077	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2008.0	0	SC	0	2.0586	0	34.6078	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2009.0	0	SC	0	2.0580	0	34.6079	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2010.0	0	SC	0	2.0575	0	34.6079	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2011.0	0	SC	0	2.0565	0	34.6081	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2012.0	0	SC	0	2.0561	0	34.6081	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2013.0	0	SC	0	2.0552	0	34.6081	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2014.0	0	SC	0	2.0544	0	34.6086	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2015.0	0	SC	0	2.0542	0	34.6086	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2016.0	0	SC	0	2.0536	0	34.6087	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2017.0	0	SC	0	2.0530	0	34.6087	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2018.0	0	SC	0	2.0519	0	34.6090	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2019.0	0	SC	0	2.0519	0	34.6090	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2020.0	0	SC	0	2.0521	0	34.6090	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2021.0	0	SC	0	2.0512	0	34.6091	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2022.0	0	SC	0	2.0504	0	34.6093	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2023.0	0	SC	0	2.0498	0	34.6093	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2024.0	0	SC	0	2.0478	0	34.6096	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2025.0	0	SC	0	2.0462	0	34.6099	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2026.0	0	SC	0	2.0458	0	34.6100	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2027.0	0	SC	0	2.0452	0	34.6101	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2028.0	0	SC	0	2.0450	0	34.6102	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2029.0	0	SC	0	2.0449	0	34.6101	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2030.0	0	SC	0	2.0447	0	34.6102	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2031.0	0	SC	0	2.0445	0	34.6101	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2032.0	0	SC	0	2.0436	0	34.6104	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2033.0	0	SC	0	2.0432	0	34.6104	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2034.0	0	SC	0	2.0429	0	34.6105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2035.0	0	SC	0	2.0426	0	34.6105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2036.0	0	SC	0	2.0423	0	34.6105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2037.0	0	SC	0	2.0416	0	34.6106	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2038.0	0	SC	0	2.0409	0	34.6108	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2039.0	0	SC	0	2.0402	0	34.6110	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2040.0	0	SC	0	2.0399	0	34.6109	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2041.0	0	SC	0	2.0398	0	34.6110	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2042.0	0	SC	0	2.0395	0	34.6110	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2043.0	0	SC	0	2.0378	0	34.6111	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2044.0	0	SC	0	2.0367	0	34.6114	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2045.0	0	SC	0	2.0367	0	34.6114	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2046.0	0	SC	0	2.0367	0	34.6115	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2047.0	0	SC	0	2.0365	0	34.6115	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2048.0	0	SC	0	2.0365	0	34.6114	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2049.0	0	SC	0	2.0360	0	34.6116	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2050.0	0	SC	0	2.0358	0	34.6115	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2051.0	0	SC	0	2.0352	0	34.6115	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2052.0	0	SC	0	2.0349	0	34.6117	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2053.0	0	SC	0	2.0340	0	34.6117	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2054.0	0	SC	0	2.0328	0	34.6119	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2055.0	0	SC	0	2.0321	0	34.6121	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2056.0	0	SC	0	2.0318	0	34.6121	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2057.0	0	SC	0	2.0315	0	34.6123	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2058.0	0	SC	0	2.0315	0	34.6122	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2059.0	0	SC	0	2.0313	0	34.6121	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2060.0	0	SC	0	2.0306	0	34.6124	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2061.0	0	SC	0	2.0306	0	34.6124	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2062.0	0	SC	0	2.0306	0	34.6123	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2063.0	0	SC	0	2.0302	0	34.6123	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2064.0	0	SC	0	2.0300	0	34.6124	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2065.0	0	SC	0	2.0299	0	34.6124	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2066.0	0	SC	0	2.0295	0	34.6124	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2067.0	0	SC	0	2.0277	0	34.6126	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2068.0	0	SC	0	2.0269	0	34.6126	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2069.0	0	SC	0	2.0264	0	34.6128	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2070.0	0	SC	0	2.0259	0	34.6129	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2071.0	0	SC	0	2.0254	0	34.6131	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2072.0	0	SC	0	2.0247	0	34.6130	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2073.0	0	SC	0	2.0245	0	34.6131	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2074.0	0	SC	0	2.0242	0	34.6131	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2075.0	0	SC	0	2.0238	0	34.6132	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2076.0	0	SC	0	2.0234	0	34.6132	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2077.0	0	SC	0	2.0207	0	34.6133	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2078.0	0	SC	0	2.0187	0	34.6139	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2079.0	0	SC	0	2.0186	0	34.6139	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2080.0	0	SC	0	2.0184	0	34.6139	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2081.0	0	SC	0	2.0177	0	34.6138	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2082.0	0	SC	0	2.0167	0	34.6141	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2083.0	0	SC	0	2.0130	0	34.6144	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2084.0	0	SC	0	2.0102	0	34.6148	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2085.0	0	SC	0	2.0099	0	34.6152	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2086.0	0	SC	0	2.0099	0	34.6151	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2087.0	0	SC	0	2.0098	0	34.6150	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2088.0	0	SC	0	2.0097	0	34.6150	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2089.0	0	SC	0	2.0086	0	34.6151	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2090.0	0	SC	0	2.0079	0	34.6152	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2091.0	0	SC	0	2.0075	0	34.6153	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2092.0	0	SC	0	2.0072	0	34.6153	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2093.0	0	SC	0	2.0066	0	34.6153	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2094.0	0	SC	0	2.0062	0	34.6155	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2095.0	0	SC	0	2.0064	0	34.6155	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2096.0	0	SC	0	2.0060	0	34.6156	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2097.0	0	SC	0	2.0057	0	34.6155	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2098.0	0	SC	0	2.0055	0	34.6156	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2099.0	0	SC	0	2.0053	0	34.6156	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2100.0	0	SC	0	2.0050	0	34.6156	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2101.0	0	SC	0	2.0045	0	34.6156	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2102.0	0	SC	0	2.0043	0	34.6158	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2103.0	0	SC	0	2.0048	0	34.6158	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2104.0	0	SC	0	2.0038	0	34.6158	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2105.0	0	SC	0	2.0036	0	34.6159	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2106.0	0	SC	0	2.0035	0	34.6159	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2107.0	0	SC	0	2.0034	0	34.6158	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2108.0	0	SC	0	2.0024	0	34.6159	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2109.0	0	SC	0	2.0016	0	34.6160	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2110.0	0	SC	0	2.0004	0	34.6163	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2111.0	0	SC	0	1.9999	0	34.6163	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2112.0	0	SC	0	1.9988	0	34.6163	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2113.0	0	SC	0	1.9977	0	34.6165	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2114.0	0	SC	0	1.9970	0	34.6167	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2115.0	0	SC	0	1.9970	0	34.6166	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2116.0	0	SC	0	1.9963	0	34.6167	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2117.0	0	SC	0	1.9961	0	34.6167	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2118.0	0	SC	0	1.9952	0	34.6168	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2119.0	0	SC	0	1.9952	0	34.6168	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2120.0	0	SC	0	1.9948	0	34.6168	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2121.0	0	SC	0	1.9923	0	34.6168	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2122.0	0	SC	0	1.9903	0	34.6175	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2123.0	0	SC	0	1.9899	0	34.6175	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2124.0	0	SC	0	1.9890	0	34.6177	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2125.0	0	SC	0	1.9886	0	34.6179	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2126.0	0	SC	0	1.9884	0	34.6177	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2127.0	0	SC	0	1.9866	0	34.6179	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2128.0	0	SC	0	1.9851	0	34.6182	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2129.0	0	SC	0	1.9846	0	34.6184	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2130.0	0	SC	0	1.9841	0	34.6185	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2131.0	0	SC	0	1.9822	0	34.6186	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2132.0	0	SC	0	1.9802	0	34.6188	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2133.0	0	SC	0	1.9787	0	34.6188	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2134.0	0	SC	0	1.9761	0	34.6192	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2135.0	0	SC	0	1.9755	0	34.6194	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2136.0	0	SC	0	1.9751	0	34.6195	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2137.0	0	SC	0	1.9739	0	34.6194	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2138.0	0	SC	0	1.9731	0	34.6197	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2139.0	0	SC	0	1.9730	0	34.6198	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2140.0	0	SC	0	1.9730	0	34.6197	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2141.0	0	SC	0	1.9730	0	34.6197	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2142.0	0	SC	0	1.9730	0	34.6197	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2143.0	0	SC	0	1.9724	0	34.6197	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2144.0	0	SC	0	1.9715	0	34.6199	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2145.0	0	SC	0	1.9704	0	34.6200	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2146.0	0	SC	0	1.9695	0	34.6201	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2147.0	0	SC	0	1.9687	0	34.6201	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2148.0	0	SC	0	1.9678	0	34.6201	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2149.0	0	SC	0	1.9663	0	34.6203	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2150.0	0	SC	0	1.9631	0	34.6206	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2151.0	0	SC	0	1.9604	0	34.6209	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2152.0	0	SC	0	1.9588	0	34.6210	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2153.0	0	SC	0	1.9567	0	34.6212	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2154.0	0	SC	0	1.9557	0	34.6215	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2155.0	0	SC	0	1.9548	0	34.6214	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2156.0	0	SC	0	1.9530	0	34.6216	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2157.0	0	SC	0	1.9521	0	34.6221	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2158.0	0	SC	0	1.9510	0	34.6220	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2159.0	0	SC	0	1.9502	0	34.6223	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2160.0	0	SC	0	1.9500	0	34.6225	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2161.0	0	SC	0	1.9501	0	34.6225	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2162.0	0	SC	0	1.9500	0	34.6225	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2163.0	0	SC	0	1.9497	0	34.6225	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2164.0	0	SC	0	1.9486	0	34.6224	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2165.0	0	SC	0	1.9481	0	34.6225	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2166.0	0	SC	0	1.9467	0	34.6222	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2167.0	0	SC	0	1.9453	0	34.6222	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2168.0	0	SC	0	1.9445	0	34.6221	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2169.0	0	SC	0	1.9436	0	34.6223	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2170.0	0	SC	0	1.9421	0	34.6222	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2171.0	0	SC	0	1.9406	0	34.6226	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2172.0	0	SC	0	1.9403	0	34.6230	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2173.0	0	SC	0	1.9405	0	34.6231	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2174.0	0	SC	0	1.9405	0	34.6232	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2175.0	0	SC	0	1.9403	0	34.6233	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2176.0	0	SC	0	1.9396	0	34.6235	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2177.0	0	SC	0	1.9394	0	34.6235	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2178.0	0	SC	0	1.9390	0	34.6236	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2179.0	0	SC	0	1.9389	0	34.6237	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2180.0	0	SC	0	1.9390	0	34.6237	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2181.0	0	SC	0	1.9389	0	34.6237	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2182.0	0	SC	0	1.9386	0	34.6239	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2183.0	0	SC	0	1.9385	0	34.6239	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2184.0	0	SC	0	1.9380	0	34.6241	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2185.0	0	SC	0	1.9376	0	34.6240	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2186.0	0	SC	0	1.9369	0	34.6242	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2187.0	0	SC	0	1.9366	0	34.6242	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2188.0	0	SC	0	1.9364	0	34.6243	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2189.0	0	SC	0	1.9360	0	34.6242	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2190.0	0	SC	0	1.9356	0	34.6243	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2191.0	0	SC	0	1.9355	0	34.6244	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2192.0	0	SC	0	1.9355	0	34.6243	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2193.0	0	SC	0	1.9354	0	34.6244	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2194.0	0	SC	0	1.9353	0	34.6244	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2195.0	0	SC	0	1.9352	0	34.6243	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2196.0	0	SC	0	1.9347	0	34.6245	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2197.0	0	SC	0	1.9344	0	34.6245	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2198.0	0	SC	0	1.9341	0	34.6246	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2199.0	0	SC	0	1.9336	0	34.6245	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2200.0	0	SC	0	1.9316	0	34.6246	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2201.0	0	SC	0	1.9309	0	34.6248	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2202.0	0	SC	0	1.9306	0	34.6248	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2203.0	0	SC	0	1.9290	0	34.6250	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2204.0	0	SC	0	1.9269	0	34.6250	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2205.0	0	SC	0	1.9233	0	34.6254	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2206.0	0	SC	0	1.9223	0	34.6255	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2207.0	0	SC	0	1.9208	0	34.6254	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2208.0	0	SC	0	1.9201	0	34.6256	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2209.0	0	SC	0	1.9201	0	34.6257	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2210.0	0	SC	0	1.9198	0	34.6257	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2211.0	0	SC	0	1.9191	0	34.6257	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2212.0	0	SC	0	1.9187	0	34.6258	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2213.0	0	SC	0	1.9182	0	34.6258	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2214.0	0	SC	0	1.9178	0	34.6259	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2215.0	0	SC	0	1.9176	0	34.6259	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2216.0	0	SC	0	1.9173	0	34.6259	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2217.0	0	SC	0	1.9170	0	34.6259	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2218.0	0	SC	0	1.9166	0	34.6260	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2219.0	0	SC	0	1.9165	0	34.6261	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2220.0	0	SC	0	1.9162	0	34.6262	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2221.0	0	SC	0	1.9161	0	34.6261	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2222.0	0	SC	0	1.9157	0	34.6261	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2223.0	0	SC	0	1.9156	0	34.6262	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2224.0	0	SC	0	1.9156	0	34.6261	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2225.0	0	SC	0	1.9155	0	34.6262	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2226.0	0	SC	0	1.9151	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2227.0	0	SC	0	1.9150	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2228.0	0	SC	0	1.9146	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2229.0	0	SC	0	1.9134	0	34.6262	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2230.0	0	SC	0	1.9120	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2231.0	0	SC	0	1.9114	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2232.0	0	SC	0	1.9112	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2233.0	0	SC	0	1.9110	0	34.6265	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2234.0	0	SC	0	1.9111	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2235.0	0	SC	0	1.9112	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2236.0	0	SC	0	1.9113	0	34.6265	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2237.0	0	SC	0	1.9113	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2238.0	0	SC	0	1.9112	0	34.6266	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2239.0	0	SC	0	1.9109	0	34.6266	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2240.0	0	SC	0	1.9108	0	34.6267	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2241.0	0	SC	0	1.9107	0	34.6265	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2242.0	0	SC	0	1.9090	0	34.6267	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2243.0	0	SC	0	1.9087	0	34.6269	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2244.0	0	SC	0	1.9084	0	34.6270	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2245.0	0	SC	0	1.9081	0	34.6269	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2246.0	0	SC	0	1.9073	0	34.6272	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2247.0	0	SC	0	1.9071	0	34.6272	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2248.0	0	SC	0	1.9072	0	34.6271	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2249.0	0	SC	0	1.9073	0	34.6271	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2250.0	0	SC	0	1.9074	0	34.6273	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2251.0	0	SC	0	1.9070	0	34.6275	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2252.0	0	SC	0	1.9063	0	34.6276	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2253.0	0	SC	0	1.9053	0	34.6277	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2254.0	0	SC	0	1.9039	0	34.6278	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2255.0	0	SC	0	1.9029	0	34.6280	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2256.0	0	SC	0	1.9027	0	34.6281	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2257.0	0	SC	0	1.9024	0	34.6280	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2258.0	0	SC	0	1.9021	0	34.6281	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2259.0	0	SC	0	1.9022	0	34.6281	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2260.0	0	SC	0	1.9017	0	34.6281	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2261.0	0	SC	0	1.9012	0	34.6282	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2262.0	0	SC	0	1.8999	0	34.6282	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2263.0	0	SC	0	1.8992	0	34.6283	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2264.0	0	SC	0	1.8990	0	34.6285	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2265.0	0	SC	0	1.8981	0	34.6283	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2266.0	0	SC	0	1.8975	0	34.6283	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2267.0	0	SC	0	1.8970	0	34.6284	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2268.0	0	SC	0	1.8967	0	34.6286	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2269.0	0	SC	0	1.8964	0	34.6286	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2270.0	0	SC	0	1.8961	0	34.6286	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2271.0	0	SC	0	1.8956	0	34.6286	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2272.0	0	SC	0	1.8949	0	34.6287	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2273.0	0	SC	0	1.8942	0	34.6290	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2274.0	0	SC	0	1.8934	0	34.6290	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2275.0	0	SC	0	1.8928	0	34.6292	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2276.0	0	SC	0	1.8925	0	34.6291	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2277.0	0	SC	0	1.8918	0	34.6290	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2278.0	0	SC	0	1.8898	0	34.6292	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2279.0	0	SC	0	1.8889	0	34.6295	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2280.0	0	SC	0	1.8888	0	34.6295	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2281.0	0	SC	0	1.8886	0	34.6296	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2282.0	0	SC	0	1.8882	0	34.6296	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2283.0	0	SC	0	1.8879	0	34.6298	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2284.0	0	SC	0	1.8877	0	34.6296	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2285.0	0	SC	0	1.8863	0	34.6299	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2286.0	0	SC	0	1.8858	0	34.6299	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2287.0	0	SC	0	1.8852	0	34.6300	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2288.0	0	SC	0	1.8845	0	34.6298	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2289.0	0	SC	0	1.8820	0	34.6300	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2290.0	0	SC	0	1.8808	0	34.6304	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2291.0	0	SC	0	1.8805	0	34.6304	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2292.0	0	SC	0	1.8798	0	34.6304	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2293.0	0	SC	0	1.8780	0	34.6304	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2294.0	0	SC	0	1.8760	0	34.6307	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2295.0	0	SC	0	1.8756	0	34.6308	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2296.0	0	SC	0	1.8756	0	34.6308	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2297.0	0	SC	0	1.8756	0	34.6308	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2298.0	0	SC	0	1.8753	0	34.6308	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2299.0	0	SC	0	1.8750	0	34.6311	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2300.0	0	SC	0	1.8748	0	34.6308	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2301.0	0	SC	0	1.8721	0	34.6308	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2302.0	0	SC	0	1.8697	0	34.6314	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2303.0	0	SC	0	1.8692	0	34.6316	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2304.0	0	SC	0	1.8691	0	34.6316	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2305.0	0	SC	0	1.8690	0	34.6317	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2306.0	0	SC	0	1.8689	0	34.6318	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2307.0	0	SC	0	1.8687	0	34.6319	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2308.0	0	SC	0	1.8686	0	34.6320	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2309.0	0	SC	0	1.8684	0	34.6320	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2310.0	0	SC	0	1.8683	0	34.6320	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2311.0	0	SC	0	1.8678	0	34.6320	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2312.0	0	SC	0	1.8675	0	34.6322	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2313.0	0	SC	0	1.8670	0	34.6319	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2314.0	0	SC	0	1.8666	0	34.6322	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2315.0	0	SC	0	1.8661	0	34.6322	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2316.0	0	SC	0	1.8654	0	34.6322	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2317.0	0	SC	0	1.8647	0	34.6323	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2318.0	0	SC	0	1.8643	0	34.6325	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2319.0	0	SC	0	1.8633	0	34.6327	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2320.0	0	SC	0	1.8628	0	34.6328	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2321.0	0	SC	0	1.8625	0	34.6329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2322.0	0	SC	0	1.8626	0	34.6329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2323.0	0	SC	0	1.8624	0	34.6328	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2324.0	0	SC	0	1.8623	0	34.6330	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2325.0	0	SC	0	1.8624	0	34.6329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2326.0	0	SC	0	1.8626	0	34.6330	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2327.0	0	SC	0	1.8625	0	34.6330	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2328.0	0	SC	0	1.8625	0	34.6330	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2329.0	0	SC	0	1.8624	0	34.6329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2330.0	0	SC	0	1.8618	0	34.6329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2331.0	0	SC	0	1.8614	0	34.6330	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2332.0	0	SC	0	1.8609	0	34.6329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2333.0	0	SC	0	1.8607	0	34.6329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2334.0	0	SC	0	1.8582	0	34.6329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2335.0	0	SC	0	1.8562	0	34.6337	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2336.0	0	SC	0	1.8558	0	34.6338	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2337.0	0	SC	0	1.8557	0	34.6338	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2338.0	0	SC	0	1.8551	0	34.6338	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2339.0	0	SC	0	1.8530	0	34.6338	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2340.0	0	SC	0	1.8513	0	34.6340	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2341.0	0	SC	0	1.8494	0	34.6345	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2342.0	0	SC	0	1.8493	0	34.6345	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2343.0	0	SC	0	1.8491	0	34.6345	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2344.0	0	SC	0	1.8488	0	34.6346	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2345.0	0	SC	0	1.8483	0	34.6346	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2346.0	0	SC	0	1.8485	0	34.6346	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2347.0	0	SC	0	1.8486	0	34.6346	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2348.0	0	SC	0	1.8478	0	34.6345	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2349.0	0	SC	0	1.8465	0	34.6347	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2350.0	0	SC	0	1.8460	0	34.6349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2351.0	0	SC	0	1.8459	0	34.6349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2352.0	0	SC	0	1.8456	0	34.6349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2353.0	0	SC	0	1.8457	0	34.6350	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2354.0	0	SC	0	1.8458	0	34.6347	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2355.0	0	SC	0	1.8455	0	34.6349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2356.0	0	SC	0	1.8457	0	34.6349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2357.0	0	SC	0	1.8455	0	34.6349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2358.0	0	SC	0	1.8453	0	34.6349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2359.0	0	SC	0	1.8453	0	34.6349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2360.0	0	SC	0	1.8453	0	34.6350	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2361.0	0	SC	0	1.8454	0	34.6349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2362.0	0	SC	0	1.8453	0	34.6350	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2363.0	0	SC	0	1.8454	0	34.6351	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2364.0	0	SC	0	1.8454	0	34.6351	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2365.0	0	SC	0	1.8453	0	34.6350	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2366.0	0	SC	0	1.8438	0	34.6351	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2367.0	0	SC	0	1.8435	0	34.6352	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2368.0	0	SC	0	1.8436	0	34.6352	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2369.0	0	SC	0	1.8436	0	34.6352	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2370.0	0	SC	0	1.8437	0	34.6353	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2371.0	0	SC	0	1.8437	0	34.6353	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2372.0	0	SC	0	1.8438	0	34.6353	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2373.0	0	SC	0	1.8437	0	34.6353	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2374.0	0	SC	0	1.8430	0	34.6352	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2375.0	0	SC	0	1.8418	0	34.6353	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2376.0	0	SC	0	1.8412	0	34.6355	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2377.0	0	SC	0	1.8400	0	34.6355	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2378.0	0	SC	0	1.8395	0	34.6358	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2379.0	0	SC	0	1.8396	0	34.6358	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2380.0	0	SC	0	1.8396	0	34.6357	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2381.0	0	SC	0	1.8396	0	34.6358	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2382.0	0	SC	0	1.8393	0	34.6358	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2383.0	0	SC	0	1.8388	0	34.6357	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2384.0	0	SC	0	1.8387	0	34.6357	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2385.0	0	SC	0	1.8384	0	34.6357	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2386.0	0	SC	0	1.8378	0	34.6359	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2387.0	0	SC	0	1.8378	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2388.0	0	SC	0	1.8376	0	34.6359	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2389.0	0	SC	0	1.8372	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2390.0	0	SC	0	1.8373	0	34.6361	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2391.0	0	SC	0	1.8375	0	34.6361	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2392.0	0	SC	0	1.8376	0	34.6359	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2393.0	0	SC	0	1.8373	0	34.6361	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2394.0	0	SC	0	1.8374	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2395.0	0	SC	0	1.8375	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2396.0	0	SC	0	1.8377	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2397.0	0	SC	0	1.8378	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2398.0	0	SC	0	1.8378	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2399.0	0	SC	0	1.8379	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2400.0	0	SC	0	1.8377	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2401.0	0	SC	0	1.8377	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2402.0	0	SC	0	1.8378	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2403.0	0	SC	0	1.8376	0	34.6361	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2404.0	0	SC	0	1.8375	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2405.0	0	SC	0	1.8364	0	34.6362	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2406.0	0	SC	0	1.8365	0	34.6362	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2407.0	0	SC	0	1.8368	0	34.6362	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2408.0	0	SC	0	1.8373	0	34.6361	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2409.0	0	SC	0	1.8371	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2410.0	0	SC	0	1.8346	0	34.6362	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2411.0	0	SC	0	1.8337	0	34.6362	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2412.0	0	SC	0	1.8320	0	34.6366	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2413.0	0	SC	0	1.8316	0	34.6366	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2414.0	0	SC	0	1.8315	0	34.6367	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2415.0	0	SC	0	1.8313	0	34.6366	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2416.0	0	SC	0	1.8302	0	34.6369	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2417.0	0	SC	0	1.8296	0	34.6368	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2418.0	0	SC	0	1.8292	0	34.6369	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2419.0	0	SC	0	1.8283	0	34.6369	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2420.0	0	SC	0	1.8272	0	34.6370	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2421.0	0	SC	0	1.8267	0	34.6372	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2422.0	0	SC	0	1.8265	0	34.6370	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2423.0	0	SC	0	1.8261	0	34.6373	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2424.0	0	SC	0	1.8261	0	34.6373	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2425.0	0	SC	0	1.8255	0	34.6373	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2426.0	0	SC	0	1.8253	0	34.6374	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2427.0	0	SC	0	1.8245	0	34.6374	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2428.0	0	SC	0	1.8240	0	34.6374	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2429.0	0	SC	0	1.8227	0	34.6375	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2430.0	0	SC	0	1.8217	0	34.6375	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2431.0	0	SC	0	1.8211	0	34.6376	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2432.0	0	SC	0	1.8201	0	34.6377	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2433.0	0	SC	0	1.8191	0	34.6379	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2434.0	0	SC	0	1.8184	0	34.6380	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2435.0	0	SC	0	1.8179	0	34.6380	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2436.0	0	SC	0	1.8174	0	34.6379	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2437.0	0	SC	0	1.8167	0	34.6380	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2438.0	0	SC	0	1.8165	0	34.6381	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2439.0	0	SC	0	1.8159	0	34.6381	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2440.0	0	SC	0	1.8146	0	34.6382	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2441.0	0	SC	0	1.8137	0	34.6384	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2442.0	0	SC	0	1.8118	0	34.6381	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2443.0	0	SC	0	1.8095	0	34.6388	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2444.0	0	SC	0	1.8085	0	34.6389	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2445.0	0	SC	0	1.8081	0	34.6389	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2446.0	0	SC	0	1.8080	0	34.6389	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2447.0	0	SC	0	1.8077	0	34.6390	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2448.0	0	SC	0	1.8073	0	34.6391	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2449.0	0	SC	0	1.8070	0	34.6392	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2450.0	0	SC	0	1.8067	0	34.6391	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2451.0	0	SC	0	1.8065	0	34.6392	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2452.0	0	SC	0	1.8062	0	34.6392	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2453.0	0	SC	0	1.8057	0	34.6392	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2454.0	0	SC	0	1.8056	0	34.6392	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2455.0	0	SC	0	1.8053	0	34.6394	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2456.0	0	SC	0	1.8052	0	34.6393	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2457.0	0	SC	0	1.8046	0	34.6395	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2458.0	0	SC	0	1.8043	0	34.6394	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2459.0	0	SC	0	1.8038	0	34.6394	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2460.0	0	SC	0	1.8035	0	34.6396	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2461.0	0	SC	0	1.8032	0	34.6397	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2462.0	0	SC	0	1.8030	0	34.6396	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2463.0	0	SC	0	1.8028	0	34.6395	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2464.0	0	SC	0	1.8022	0	34.6398	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2465.0	0	SC	0	1.8021	0	34.6399	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2466.0	0	SC	0	1.8021	0	34.6398	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2467.0	0	SC	0	1.8019	0	34.6398	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2468.0	0	SC	0	1.8016	0	34.6399	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2469.0	0	SC	0	1.8014	0	34.6400	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2470.0	0	SC	0	1.8015	0	34.6400	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2471.0	0	SC	0	1.8010	0	34.6400	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2472.0	0	SC	0	1.8008	0	34.6400	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2473.0	0	SC	0	1.8008	0	34.6400	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2474.0	0	SC	0	1.8005	0	34.6399	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2475.0	0	SC	0	1.7989	0	34.6402	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2476.0	0	SC	0	1.7986	0	34.6402	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2477.0	0	SC	0	1.7983	0	34.6403	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2478.0	0	SC	0	1.7979	0	34.6404	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2479.0	0	SC	0	1.7978	0	34.6404	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2480.0	0	SC	0	1.7970	0	34.6404	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2481.0	0	SC	0	1.7968	0	34.6405	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2482.0	0	SC	0	1.7961	0	34.6406	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2483.0	0	SC	0	1.7955	0	34.6406	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2484.0	0	SC	0	1.7950	0	34.6407	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2485.0	0	SC	0	1.7949	0	34.6408	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2486.0	0	SC	0	1.7947	0	34.6407	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2487.0	0	SC	0	1.7944	0	34.6407	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2488.0	0	SC	0	1.7942	0	34.6408	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2489.0	0	SC	0	1.7940	0	34.6409	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2490.0	0	SC	0	1.7940	0	34.6409	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2491.0	0	SC	0	1.7940	0	34.6409	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2492.0	0	SC	0	1.7938	0	34.6410	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2493.0	0	SC	0	1.7936	0	34.6410	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2494.0	0	SC	0	1.7933	0	34.6410	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2495.0	0	SC	0	1.7930	0	34.6411	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2496.0	0	SC	0	1.7924	0	34.6411	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2497.0	0	SC	0	1.7918	0	34.6412	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2498.0	0	SC	0	1.7916	0	34.6414	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2499.0	0	SC	0	1.7917	0	34.6413	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2500.0	0	SC	0	1.7911	0	34.6414	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2501.0	0	SC	0	1.7908	0	34.6415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2502.0	0	SC	0	1.7905	0	34.6413	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2503.0	0	SC	0	1.7903	0	34.6414	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2504.0	0	SC	0	1.7905	0	34.6415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2505.0	0	SC	0	1.7906	0	34.6414	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2506.0	0	SC	0	1.7903	0	34.6415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2507.0	0	SC	0	1.7901	0	34.6417	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2508.0	0	SC	0	1.7902	0	34.6415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2509.0	0	SC	0	1.7902	0	34.6417	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2510.0	0	SC	0	1.7901	0	34.6415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2511.0	0	SC	0	1.7901	0	34.6415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2512.0	0	SC	0	1.7901	0	34.6415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2513.0	0	SC	0	1.7902	0	34.6415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2514.0	0	SC	0	1.7896	0	34.6415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2515.0	0	SC	0	1.7893	0	34.6418	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2516.0	0	SC	0	1.7891	0	34.6418	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2517.0	0	SC	0	1.7885	0	34.6418	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2518.0	0	SC	0	1.7883	0	34.6418	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2519.0	0	SC	0	1.7881	0	34.6419	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2520.0	0	SC	0	1.7868	0	34.6417	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2521.0	0	SC	0	1.7846	0	34.6420	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2522.0	0	SC	0	1.7828	0	34.6423	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2523.0	0	SC	0	1.7825	0	34.6424	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2524.0	0	SC	0	1.7819	0	34.6425	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2525.0	0	SC	0	1.7820	0	34.6424	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2526.0	0	SC	0	1.7822	0	34.6425	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2527.0	0	SC	0	1.7815	0	34.6425	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2528.0	0	SC	0	1.7807	0	34.6425	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2529.0	0	SC	0	1.7802	0	34.6428	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2530.0	0	SC	0	1.7804	0	34.6427	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2531.0	0	SC	0	1.7803	0	34.6428	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2532.0	0	SC	0	1.7802	0	34.6428	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2533.0	0	SC	0	1.7804	0	34.6428	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2534.0	0	SC	0	1.7798	0	34.6428	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2535.0	0	SC	0	1.7797	0	34.6430	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2536.0	0	SC	0	1.7795	0	34.6429	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2537.0	0	SC	0	1.7793	0	34.6429	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2538.0	0	SC	0	1.7784	0	34.6429	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2539.0	0	SC	0	1.7783	0	34.6430	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2540.0	0	SC	0	1.7782	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2541.0	0	SC	0	1.7783	0	34.6430	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2542.0	0	SC	0	1.7782	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2543.0	0	SC	0	1.7781	0	34.6430	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2544.0	0	SC	0	1.7774	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2545.0	0	SC	0	1.7770	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2546.0	0	SC	0	1.7772	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2547.0	0	SC	0	1.7772	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2548.0	0	SC	0	1.7771	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2549.0	0	SC	0	1.7773	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2550.0	0	SC	0	1.7773	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2551.0	0	SC	0	1.7773	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2552.0	0	SC	0	1.7774	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2553.0	0	SC	0	1.7775	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2554.0	0	SC	0	1.7776	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2555.0	0	SC	0	1.7776	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2556.0	0	SC	0	1.7777	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2557.0	0	SC	0	1.7776	0	34.6434	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2558.0	0	SC	0	1.7778	0	34.6434	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2559.0	0	SC	0	1.7778	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2560.0	0	SC	0	1.7779	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2561.0	0	SC	0	1.7780	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2562.0	0	SC	0	1.7781	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2563.0	0	SC	0	1.7782	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2564.0	0	SC	0	1.7782	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2565.0	0	SC	0	1.7783	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2566.0	0	SC	0	1.7783	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2567.0	0	SC	0	1.7781	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2568.0	0	SC	0	1.7779	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2569.0	0	SC	0	1.7775	0	34.6434	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2570.0	0	SC	0	1.7769	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2571.0	0	SC	0	1.7765	0	34.6435	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2572.0	0	SC	0	1.7765	0	34.6435	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2573.0	0	SC	0	1.7763	0	34.6434	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2574.0	0	SC	0	1.7759	0	34.6436	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2575.0	0	SC	0	1.7759	0	34.6437	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2576.0	0	SC	0	1.7760	0	34.6436	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2577.0	0	SC	0	1.7761	0	34.6436	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2578.0	0	SC	0	1.7762	0	34.6436	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2579.0	0	SC	0	1.7761	0	34.6436	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2580.0	0	SC	0	1.7762	0	34.6436	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2581.0	0	SC	0	1.7762	0	34.6435	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2582.0	0	SC	0	1.7763	0	34.6436	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2583.0	0	SC	0	1.7762	0	34.6437	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2584.0	0	SC	0	1.7759	0	34.6435	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2585.0	0	SC	0	1.7756	0	34.6436	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2586.0	0	SC	0	1.7754	0	34.6437	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2587.0	0	SC	0	1.7754	0	34.6438	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2588.0	0	SC	0	1.7753	0	34.6437	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2589.0	0	SC	0	1.7750	0	34.6438	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2590.0	0	SC	0	1.7748	0	34.6439	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2591.0	0	SC	0	1.7749	0	34.6438	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2592.0	0	SC	0	1.7749	0	34.6438	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2593.0	0	SC	0	1.7737	0	34.6437	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2594.0	0	SC	0	1.7735	0	34.6439	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2595.0	0	SC	0	1.7719	0	34.6440	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2596.0	0	SC	0	1.7709	0	34.6441	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2597.0	0	SC	0	1.7702	0	34.6443	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2598.0	0	SC	0	1.7701	0	34.6443	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2599.0	0	SC	0	1.7698	0	34.6444	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2600.0	0	SC	0	1.7694	0	34.6444	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2601.0	0	SC	0	1.7692	0	34.6445	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2602.0	0	SC	0	1.7694	0	34.6444	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2603.0	0	SC	0	1.7694	0	34.6445	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2604.0	0	SC	0	1.7695	0	34.6444	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2605.0	0	SC	0	1.7696	0	34.6444	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2606.0	0	SC	0	1.7697	0	34.6445	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2607.0	0	SC	0	1.7698	0	34.6445	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2608.0	0	SC	0	1.7697	0	34.6444	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2609.0	0	SC	0	1.7689	0	34.6445	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2610.0	0	SC	0	1.7685	0	34.6447	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2611.0	0	SC	0	1.7683	0	34.6445	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2612.0	0	SC	0	1.7679	0	34.6445	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2613.0	0	SC	0	1.7670	0	34.6447	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2614.0	0	SC	0	1.7656	0	34.6449	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2615.0	0	SC	0	1.7648	0	34.6450	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2616.0	0	SC	0	1.7642	0	34.6450	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2617.0	0	SC	0	1.7630	0	34.6450	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2618.0	0	SC	0	1.7605	0	34.6452	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2619.0	0	SC	0	1.7582	0	34.6454	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2620.0	0	SC	0	1.7561	0	34.6458	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2621.0	0	SC	0	1.7557	0	34.6460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2622.0	0	SC	0	1.7556	0	34.6459	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2623.0	0	SC	0	1.7552	0	34.6460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2624.0	0	SC	0	1.7552	0	34.6460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2625.0	0	SC	0	1.7551	0	34.6460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2626.0	0	SC	0	1.7548	0	34.6460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2627.0	0	SC	0	1.7547	0	34.6460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2628.0	0	SC	0	1.7546	0	34.6460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2629.0	0	SC	0	1.7544	0	34.6460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2630.0	0	SC	0	1.7540	0	34.6462	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2631.0	0	SC	0	1.7541	0	34.6462	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2632.0	0	SC	0	1.7537	0	34.6462	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2633.0	0	SC	0	1.7535	0	34.6462	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2634.0	0	SC	0	1.7536	0	34.6464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2635.0	0	SC	0	1.7536	0	34.6464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2636.0	0	SC	0	1.7537	0	34.6462	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2637.0	0	SC	0	1.7536	0	34.6465	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2638.0	0	SC	0	1.7536	0	34.6464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2639.0	0	SC	0	1.7538	0	34.6462	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2640.0	0	SC	0	1.7538	0	34.6462	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2641.0	0	SC	0	1.7538	0	34.6462	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2642.0	0	SC	0	1.7536	0	34.6465	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2643.0	0	SC	0	1.7537	0	34.6464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2644.0	0	SC	0	1.7537	0	34.6464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2645.0	0	SC	0	1.7532	0	34.6465	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2646.0	0	SC	0	1.7529	0	34.6465	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2647.0	0	SC	0	1.7527	0	34.6466	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2648.0	0	SC	0	1.7529	0	34.6467	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2649.0	0	SC	0	1.7531	0	34.6464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2650.0	0	SC	0	1.7523	0	34.6466	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2651.0	0	SC	0	1.7516	0	34.6467	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2652.0	0	SC	0	1.7512	0	34.6468	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2653.0	0	SC	0	1.7505	0	34.6467	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2654.0	0	SC	0	1.7503	0	34.6468	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2655.0	0	SC	0	1.7502	0	34.6469	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2656.0	0	SC	0	1.7503	0	34.6469	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2657.0	0	SC	0	1.7503	0	34.6469	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2658.0	0	SC	0	1.7505	0	34.6469	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2659.0	0	SC	0	1.7502	0	34.6469	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2660.0	0	SC	0	1.7500	0	34.6469	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2661.0	0	SC	0	1.7470	0	34.6471	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2662.0	0	SC	0	1.7466	0	34.6473	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2663.0	0	SC	0	1.7467	0	34.6473	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2664.0	0	SC	0	1.7460	0	34.6473	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2665.0	0	SC	0	1.7446	0	34.6475	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2666.0	0	SC	0	1.7436	0	34.6477	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2667.0	0	SC	0	1.7434	0	34.6475	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2668.0	0	SC	0	1.7416	0	34.6477	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2669.0	0	SC	0	1.7412	0	34.6477	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2670.0	0	SC	0	1.7398	0	34.6477	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2671.0	0	SC	0	1.7383	0	34.6483	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2672.0	0	SC	0	1.7382	0	34.6484	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2673.0	0	SC	0	1.7379	0	34.6484	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2674.0	0	SC	0	1.7367	0	34.6482	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2675.0	0	SC	0	1.7356	0	34.6485	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2676.0	0	SC	0	1.7354	0	34.6486	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2677.0	0	SC	0	1.7337	0	34.6487	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2678.0	0	SC	0	1.7333	0	34.6488	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2679.0	0	SC	0	1.7332	0	34.6488	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2680.0	0	SC	0	1.7334	0	34.6490	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2681.0	0	SC	0	1.7336	0	34.6488	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2682.0	0	SC	0	1.7336	0	34.6489	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2683.0	0	SC	0	1.7335	0	34.6489	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2684.0	0	SC	0	1.7338	0	34.6490	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2685.0	0	SC	0	1.7340	0	34.6489	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2686.0	0	SC	0	1.7340	0	34.6488	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2687.0	0	SC	0	1.7340	0	34.6489	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2688.0	0	SC	0	1.7342	0	34.6489	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2689.0	0	SC	0	1.7343	0	34.6490	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2690.0	0	SC	0	1.7345	0	34.6489	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2691.0	0	SC	0	1.7344	0	34.6488	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2692.0	0	SC	0	1.7337	0	34.6490	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2693.0	0	SC	0	1.7335	0	34.6490	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2694.0	0	SC	0	1.7330	0	34.6489	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2695.0	0	SC	0	1.7317	0	34.6491	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2696.0	0	SC	0	1.7317	0	34.6491	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2697.0	0	SC	0	1.7317	0	34.6492	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2698.0	0	SC	0	1.7317	0	34.6492	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2699.0	0	SC	0	1.7316	0	34.6492	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2700.0	0	SC	0	1.7314	0	34.6492	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2701.0	0	SC	0	1.7311	0	34.6492	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2702.0	0	SC	0	1.7306	0	34.6492	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2703.0	0	SC	0	1.7302	0	34.6494	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2704.0	0	SC	0	1.7299	0	34.6494	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2705.0	0	SC	0	1.7295	0	34.6494	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2706.0	0	SC	0	1.7293	0	34.6495	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2707.0	0	SC	0	1.7294	0	34.6495	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2708.0	0	SC	0	1.7285	0	34.6495	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2709.0	0	SC	0	1.7282	0	34.6497	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2710.0	0	SC	0	1.7278	0	34.6497	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2711.0	0	SC	0	1.7275	0	34.6497	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2712.0	0	SC	0	1.7268	0	34.6499	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2713.0	0	SC	0	1.7268	0	34.6497	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2714.0	0	SC	0	1.7264	0	34.6499	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2715.0	0	SC	0	1.7265	0	34.6498	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2716.0	0	SC	0	1.7264	0	34.6499	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2717.0	0	SC	0	1.7264	0	34.6499	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2718.0	0	SC	0	1.7261	0	34.6498	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2719.0	0	SC	0	1.7252	0	34.6500	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2720.0	0	SC	0	1.7250	0	34.6500	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2721.0	0	SC	0	1.7250	0	34.6501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2722.0	0	SC	0	1.7250	0	34.6502	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2723.0	0	SC	0	1.7249	0	34.6501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2724.0	0	SC	0	1.7247	0	34.6501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2725.0	0	SC	0	1.7246	0	34.6501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2726.0	0	SC	0	1.7244	0	34.6500	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2727.0	0	SC	0	1.7241	0	34.6501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2728.0	0	SC	0	1.7231	0	34.6500	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2729.0	0	SC	0	1.7221	0	34.6503	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2730.0	0	SC	0	1.7216	0	34.6503	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2731.0	0	SC	0	1.7213	0	34.6504	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2732.0	0	SC	0	1.7209	0	34.6503	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2733.0	0	SC	0	1.7200	0	34.6504	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2734.0	0	SC	0	1.7196	0	34.6504	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2735.0	0	SC	0	1.7194	0	34.6506	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2736.0	0	SC	0	1.7198	0	34.6504	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2737.0	0	SC	0	1.7186	0	34.6505	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2738.0	0	SC	0	1.7183	0	34.6507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2739.0	0	SC	0	1.7182	0	34.6507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2740.0	0	SC	0	1.7182	0	34.6506	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2741.0	0	SC	0	1.7177	0	34.6506	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2742.0	0	SC	0	1.7166	0	34.6507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2743.0	0	SC	0	1.7165	0	34.6507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2744.0	0	SC	0	1.7167	0	34.6507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2745.0	0	SC	0	1.7166	0	34.6509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2746.0	0	SC	0	1.7167	0	34.6507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2747.0	0	SC	0	1.7166	0	34.6510	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2748.0	0	SC	0	1.7168	0	34.6509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2749.0	0	SC	0	1.7172	0	34.6507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2750.0	0	SC	0	1.7171	0	34.6509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2751.0	0	SC	0	1.7174	0	34.6507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2752.0	0	SC	0	1.7175	0	34.6507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2753.0	0	SC	0	1.7174	0	34.6509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2754.0	0	SC	0	1.7167	0	34.6509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2755.0	0	SC	0	1.7167	0	34.6509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2756.0	0	SC	0	1.7165	0	34.6510	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2757.0	0	SC	0	1.7165	0	34.6509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2758.0	0	SC	0	1.7164	0	34.6510	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2759.0	0	SC	0	1.7162	0	34.6509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2760.0	0	SC	0	1.7157	0	34.6510	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2761.0	0	SC	0	1.7152	0	34.6510	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2762.0	0	SC	0	1.7151	0	34.6510	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2763.0	0	SC	0	1.7136	0	34.6511	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2764.0	0	SC	0	1.7121	0	34.6515	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2765.0	0	SC	0	1.7118	0	34.6515	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2766.0	0	SC	0	1.7115	0	34.6516	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2767.0	0	SC	0	1.7116	0	34.6515	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2768.0	0	SC	0	1.7115	0	34.6516	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2769.0	0	SC	0	1.7113	0	34.6516	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2770.0	0	SC	0	1.7106	0	34.6518	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2771.0	0	SC	0	1.7099	0	34.6518	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2772.0	0	SC	0	1.7092	0	34.6518	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2773.0	0	SC	0	1.7090	0	34.6520	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2774.0	0	SC	0	1.7091	0	34.6520	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2775.0	0	SC	0	1.7090	0	34.6520	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2776.0	0	SC	0	1.7088	0	34.6521	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2777.0	0	SC	0	1.7088	0	34.6522	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2778.0	0	SC	0	1.7077	0	34.6521	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2779.0	0	SC	0	1.7060	0	34.6524	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2780.0	0	SC	0	1.7055	0	34.6524	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2781.0	0	SC	0	1.7049	0	34.6524	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2782.0	0	SC	0	1.7034	0	34.6526	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2783.0	0	SC	0	1.7031	0	34.6528	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2784.0	0	SC	0	1.7026	0	34.6528	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2785.0	0	SC	0	1.7021	0	34.6528	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2786.0	0	SC	0	1.7019	0	34.6529	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2787.0	0	SC	0	1.7012	0	34.6529	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2788.0	0	SC	0	1.6990	0	34.6531	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2789.0	0	SC	0	1.6977	0	34.6531	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2790.0	0	SC	0	1.6958	0	34.6533	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2791.0	0	SC	0	1.6954	0	34.6535	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2792.0	0	SC	0	1.6951	0	34.6536	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2793.0	0	SC	0	1.6947	0	34.6536	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2794.0	0	SC	0	1.6944	0	34.6536	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2795.0	0	SC	0	1.6940	0	34.6537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2796.0	0	SC	0	1.6941	0	34.6537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2797.0	0	SC	0	1.6941	0	34.6537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2798.0	0	SC	0	1.6939	0	34.6537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2799.0	0	SC	0	1.6937	0	34.6537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2800.0	0	SC	0	1.6935	0	34.6540	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2801.0	0	SC	0	1.6934	0	34.6537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2802.0	0	SC	0	1.6929	0	34.6540	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2803.0	0	SC	0	1.6927	0	34.6539	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2804.0	0	SC	0	1.6923	0	34.6539	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2805.0	0	SC	0	1.6921	0	34.6539	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2806.0	0	SC	0	1.6918	0	34.6540	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2807.0	0	SC	0	1.6918	0	34.6541	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2808.0	0	SC	0	1.6920	0	34.6540	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2809.0	0	SC	0	1.6918	0	34.6541	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2810.0	0	SC	0	1.6911	0	34.6541	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2811.0	0	SC	0	1.6905	0	34.6542	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2812.0	0	SC	0	1.6905	0	34.6543	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2813.0	0	SC	0	1.6901	0	34.6543	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2814.0	0	SC	0	1.6892	0	34.6544	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2815.0	0	SC	0	1.6884	0	34.6545	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2816.0	0	SC	0	1.6879	0	34.6546	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2817.0	0	SC	0	1.6871	0	34.6546	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2818.0	0	SC	0	1.6868	0	34.6547	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2819.0	0	SC	0	1.6868	0	34.6547	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2820.0	0	SC	0	1.6868	0	34.6547	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2821.0	0	SC	0	1.6864	0	34.6546	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2822.0	0	SC	0	1.6862	0	34.6547	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2823.0	0	SC	0	1.6862	0	34.6549	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2824.0	0	SC	0	1.6862	0	34.6548	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2825.0	0	SC	0	1.6861	0	34.6550	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2826.0	0	SC	0	1.6863	0	34.6548	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2827.0	0	SC	0	1.6861	0	34.6548	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2828.0	0	SC	0	1.6856	0	34.6549	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2829.0	0	SC	0	1.6853	0	34.6550	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2830.0	0	SC	0	1.6847	0	34.6551	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2831.0	0	SC	0	1.6839	0	34.6551	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2832.0	0	SC	0	1.6831	0	34.6552	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2833.0	0	SC	0	1.6826	0	34.6552	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2834.0	0	SC	0	1.6823	0	34.6552	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2835.0	0	SC	0	1.6819	0	34.6554	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2836.0	0	SC	0	1.6817	0	34.6555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2837.0	0	SC	0	1.6816	0	34.6555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2838.0	0	SC	0	1.6816	0	34.6554	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2839.0	0	SC	0	1.6814	0	34.6556	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2840.0	0	SC	0	1.6813	0	34.6555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2841.0	0	SC	0	1.6810	0	34.6555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2842.0	0	SC	0	1.6809	0	34.6556	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2843.0	0	SC	0	1.6809	0	34.6555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2844.0	0	SC	0	1.6807	0	34.6555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2845.0	0	SC	0	1.6804	0	34.6556	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2846.0	0	SC	0	1.6803	0	34.6557	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2847.0	0	SC	0	1.6804	0	34.6558	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2848.0	0	SC	0	1.6805	0	34.6556	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2849.0	0	SC	0	1.6805	0	34.6557	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2850.0	0	SC	0	1.6805	0	34.6556	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2851.0	0	SC	0	1.6804	0	34.6557	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2852.0	0	SC	0	1.6798	0	34.6556	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2853.0	0	SC	0	1.6785	0	34.6559	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2854.0	0	SC	0	1.6777	0	34.6558	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2855.0	0	SC	0	1.6776	0	34.6560	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2856.0	0	SC	0	1.6774	0	34.6560	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2857.0	0	SC	0	1.6773	0	34.6560	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2858.0	0	SC	0	1.6772	0	34.6560	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2859.0	0	SC	0	1.6769	0	34.6561	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2860.0	0	SC	0	1.6769	0	34.6562	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2861.0	0	SC	0	1.6767	0	34.6561	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2862.0	0	SC	0	1.6768	0	34.6562	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2863.0	0	SC	0	1.6762	0	34.6560	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2864.0	0	SC	0	1.6754	0	34.6563	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2865.0	0	SC	0	1.6740	0	34.6563	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2866.0	0	SC	0	1.6734	0	34.6564	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2867.0	0	SC	0	1.6729	0	34.6565	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2868.0	0	SC	0	1.6721	0	34.6564	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2869.0	0	SC	0	1.6711	0	34.6566	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2870.0	0	SC	0	1.6705	0	34.6567	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2871.0	0	SC	0	1.6700	0	34.6569	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2872.0	0	SC	0	1.6698	0	34.6569	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2873.0	0	SC	0	1.6694	0	34.6567	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2874.0	0	SC	0	1.6686	0	34.6569	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2875.0	0	SC	0	1.6679	0	34.6569	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2876.0	0	SC	0	1.6677	0	34.6569	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2877.0	0	SC	0	1.6674	0	34.6571	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2878.0	0	SC	0	1.6668	0	34.6569	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2879.0	0	SC	0	1.6662	0	34.6573	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2880.0	0	SC	0	1.6659	0	34.6572	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2881.0	0	SC	0	1.6656	0	34.6574	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2882.0	0	SC	0	1.6651	0	34.6573	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2883.0	0	SC	0	1.6646	0	34.6573	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2884.0	0	SC	0	1.6641	0	34.6574	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2885.0	0	SC	0	1.6639	0	34.6574	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2886.0	0	SC	0	1.6634	0	34.6574	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2887.0	0	SC	0	1.6634	0	34.6576	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2888.0	0	SC	0	1.6633	0	34.6577	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2889.0	0	SC	0	1.6634	0	34.6576	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2890.0	0	SC	0	1.6635	0	34.6576	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2891.0	0	SC	0	1.6636	0	34.6576	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2892.0	0	SC	0	1.6637	0	34.6577	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2893.0	0	SC	0	1.6639	0	34.6575	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2894.0	0	SC	0	1.6640	0	34.6576	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2895.0	0	SC	0	1.6640	0	34.6578	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2896.0	0	SC	0	1.6641	0	34.6577	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2897.0	0	SC	0	1.6642	0	34.6576	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2898.0	0	SC	0	1.6644	0	34.6576	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2899.0	0	SC	0	1.6644	0	34.6577	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2900.0	0	SC	0	1.6645	0	34.6575	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2901.0	0	SC	0	1.6642	0	34.6575	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2902.0	0	SC	0	1.6633	0	34.6576	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2903.0	0	SC	0	1.6621	0	34.6578	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2904.0	0	SC	0	1.6619	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2905.0	0	SC	0	1.6618	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2906.0	0	SC	0	1.6618	0	34.6578	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2907.0	0	SC	0	1.6618	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2908.0	0	SC	0	1.6617	0	34.6578	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2909.0	0	SC	0	1.6617	0	34.6578	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2910.0	0	SC	0	1.6616	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2911.0	0	SC	0	1.6617	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2912.0	0	SC	0	1.6617	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2913.0	0	SC	0	1.6617	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2914.0	0	SC	0	1.6616	0	34.6580	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2915.0	0	SC	0	1.6613	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2916.0	0	SC	0	1.6613	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2917.0	0	SC	0	1.6613	0	34.6580	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2918.0	0	SC	0	1.6612	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2919.0	0	SC	0	1.6611	0	34.6580	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2920.0	0	SC	0	1.6611	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2921.0	0	SC	0	1.6608	0	34.6580	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2922.0	0	SC	0	1.6604	0	34.6580	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2923.0	0	SC	0	1.6601	0	34.6581	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2924.0	0	SC	0	1.6599	0	34.6582	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2925.0	0	SC	0	1.6601	0	34.6581	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2926.0	0	SC	0	1.6599	0	34.6581	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2927.0	0	SC	0	1.6586	0	34.6582	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2928.0	0	SC	0	1.6584	0	34.6584	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2929.0	0	SC	0	1.6584	0	34.6584	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2930.0	0	SC	0	1.6580	0	34.6582	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2931.0	0	SC	0	1.6566	0	34.6584	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2932.0	0	SC	0	1.6559	0	34.6584	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2933.0	0	SC	0	1.6558	0	34.6587	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2934.0	0	SC	0	1.6559	0	34.6586	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2935.0	0	SC	0	1.6555	0	34.6587	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2936.0	0	SC	0	1.6554	0	34.6587	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2937.0	0	SC	0	1.6550	0	34.6588	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2938.0	0	SC	0	1.6548	0	34.6587	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2939.0	0	SC	0	1.6545	0	34.6588	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2940.0	0	SC	0	1.6543	0	34.6589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2941.0	0	SC	0	1.6544	0	34.6589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2942.0	0	SC	0	1.6544	0	34.6589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2943.0	0	SC	0	1.6544	0	34.6589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2944.0	0	SC	0	1.6539	0	34.6587	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2945.0	0	SC	0	1.6521	0	34.6590	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2946.0	0	SC	0	1.6513	0	34.6590	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2947.0	0	SC	0	1.6514	0	34.6591	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2948.0	0	SC	0	1.6516	0	34.6591	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2949.0	0	SC	0	1.6516	0	34.6592	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2950.0	0	SC	0	1.6515	0	34.6592	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2951.0	0	SC	0	1.6516	0	34.6592	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2952.0	0	SC	0	1.6514	0	34.6591	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2953.0	0	SC	0	1.6511	0	34.6592	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2954.0	0	SC	0	1.6509	0	34.6593	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2955.0	0	SC	0	1.6510	0	34.6593	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2956.0	0	SC	0	1.6511	0	34.6593	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2957.0	0	SC	0	1.6512	0	34.6593	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2958.0	0	SC	0	1.6510	0	34.6593	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2959.0	0	SC	0	1.6503	0	34.6593	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2960.0	0	SC	0	1.6496	0	34.6594	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2961.0	0	SC	0	1.6495	0	34.6594	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2962.0	0	SC	0	1.6494	0	34.6594	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2963.0	0	SC	0	1.6489	0	34.6594	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2964.0	0	SC	0	1.6482	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2965.0	0	SC	0	1.6481	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2966.0	0	SC	0	1.6481	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2967.0	0	SC	0	1.6478	0	34.6595	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2968.0	0	SC	0	1.6475	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2969.0	0	SC	0	1.6475	0	34.6595	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2970.0	0	SC	0	1.6468	0	34.6597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2971.0	0	SC	0	1.6471	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2972.0	0	SC	0	1.6474	0	34.6597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2973.0	0	SC	0	1.6478	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2974.0	0	SC	0	1.6484	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2975.0	0	SC	0	1.6487	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2976.0	0	SC	0	1.6488	0	34.6595	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2977.0	0	SC	0	1.6487	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2978.0	0	SC	0	1.6485	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2979.0	0	SC	0	1.6482	0	34.6595	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2980.0	0	SC	0	1.6466	0	34.6597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2981.0	0	SC	0	1.6462	0	34.6597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2982.0	0	SC	0	1.6461	0	34.6599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2983.0	0	SC	0	1.6458	0	34.6597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2984.0	0	SC	0	1.6455	0	34.6599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2985.0	0	SC	0	1.6452	0	34.6599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2986.0	0	SC	0	1.6450	0	34.6599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2987.0	0	SC	0	1.6449	0	34.6599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2988.0	0	SC	0	1.6447	0	34.6599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2989.0	0	SC	0	1.6446	0	34.6599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2990.0	0	SC	0	1.6441	0	34.6599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2991.0	0	SC	0	1.6435	0	34.6601	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2992.0	0	SC	0	1.6431	0	34.6602	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2993.0	0	SC	0	1.6426	0	34.6602	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2994.0	0	SC	0	1.6422	0	34.6602	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2995.0	0	SC	0	1.6417	0	34.6603	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2996.0	0	SC	0	1.6417	0	34.6603	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2997.0	0	SC	0	1.6420	0	34.6602	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2998.0	0	SC	0	1.6413	0	34.6603	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2999.0	0	SC	0	1.6410	0	34.6604	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3000.0	0	SC	0	1.6408	0	34.6604	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3001.0	0	SC	0	1.6403	0	34.6605	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3002.0	0	SC	0	1.6402	0	34.6606	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3003.0	0	SC	0	1.6402	0	34.6606	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3004.0	0	SC	0	1.6404	0	34.6605	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3005.0	0	SC	0	1.6403	0	34.6606	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3006.0	0	SC	0	1.6402	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3007.0	0	SC	0	1.6401	0	34.6606	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3008.0	0	SC	0	1.6400	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3009.0	0	SC	0	1.6402	0	34.6605	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3010.0	0	SC	0	1.6400	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3011.0	0	SC	0	1.6401	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3012.0	0	SC	0	1.6401	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3013.0	0	SC	0	1.6400	0	34.6608	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3014.0	0	SC	0	1.6400	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3015.0	0	SC	0	1.6399	0	34.6608	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3016.0	0	SC	0	1.6400	0	34.6608	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3017.0	0	SC	0	1.6399	0	34.6609	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3018.0	0	SC	0	1.6400	0	34.6608	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3019.0	0	SC	0	1.6403	0	34.6608	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3020.0	0	SC	0	1.6401	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3021.0	0	SC	0	1.6399	0	34.6609	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3022.0	0	SC	0	1.6400	0	34.6608	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3023.0	0	SC	0	1.6401	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3024.0	0	SC	0	1.6402	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3025.0	0	SC	0	1.6403	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3026.0	0	SC	0	1.6400	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3027.0	0	SC	0	1.6393	0	34.6608	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3028.0	0	SC	0	1.6392	0	34.6609	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3029.0	0	SC	0	1.6392	0	34.6609	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3030.0	0	SC	0	1.6390	0	34.6608	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3031.0	0	SC	0	1.6383	0	34.6610	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3032.0	0	SC	0	1.6382	0	34.6610	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3033.0	0	SC	0	1.6383	0	34.6610	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3034.0	0	SC	0	1.6383	0	34.6611	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3035.0	0	SC	0	1.6385	0	34.6611	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3036.0	0	SC	0	1.6385	0	34.6611	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3037.0	0	SC	0	1.6385	0	34.6611	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3038.0	0	SC	0	1.6383	0	34.6609	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3039.0	0	SC	0	1.6364	0	34.6611	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3040.0	0	SC	0	1.6343	0	34.6614	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3041.0	0	SC	0	1.6333	0	34.6618	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3042.0	0	SC	0	1.6330	0	34.6618	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3043.0	0	SC	0	1.6326	0	34.6617	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3044.0	0	SC	0	1.6322	0	34.6617	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3045.0	0	SC	0	1.6299	0	34.6618	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3046.0	0	SC	0	1.6286	0	34.6624	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3047.0	0	SC	0	1.6278	0	34.6623	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3048.0	0	SC	0	1.6267	0	34.6626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3049.0	0	SC	0	1.6263	0	34.6626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3050.0	0	SC	0	1.6261	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3051.0	0	SC	0	1.6260	0	34.6626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3052.0	0	SC	0	1.6259	0	34.6626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3053.0	0	SC	0	1.6255	0	34.6626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3054.0	0	SC	0	1.6253	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3055.0	0	SC	0	1.6253	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3056.0	0	SC	0	1.6254	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3057.0	0	SC	0	1.6255	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3058.0	0	SC	0	1.6253	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3059.0	0	SC	0	1.6250	0	34.6627	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3060.0	0	SC	0	1.6250	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3061.0	0	SC	0	1.6251	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3062.0	0	SC	0	1.6251	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3063.0	0	SC	0	1.6255	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3064.0	0	SC	0	1.6255	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3065.0	0	SC	0	1.6251	0	34.6629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3066.0	0	SC	0	1.6246	0	34.6629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3067.0	0	SC	0	1.6242	0	34.6629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3068.0	0	SC	0	1.6242	0	34.6629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3069.0	0	SC	0	1.6242	0	34.6629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3070.0	0	SC	0	1.6236	0	34.6629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3071.0	0	SC	0	1.6234	0	34.6629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3072.0	0	SC	0	1.6229	0	34.6631	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3073.0	0	SC	0	1.6227	0	34.6631	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3074.0	0	SC	0	1.6223	0	34.6629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3075.0	0	SC	0	1.6214	0	34.6632	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3076.0	0	SC	0	1.6213	0	34.6633	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3077.0	0	SC	0	1.6211	0	34.6633	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3078.0	0	SC	0	1.6210	0	34.6634	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3079.0	0	SC	0	1.6210	0	34.6632	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3080.0	0	SC	0	1.6208	0	34.6634	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3081.0	0	SC	0	1.6204	0	34.6634	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3082.0	0	SC	0	1.6202	0	34.6634	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3083.0	0	SC	0	1.6196	0	34.6635	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3084.0	0	SC	0	1.6187	0	34.6636	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3085.0	0	SC	0	1.6185	0	34.6637	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3086.0	0	SC	0	1.6187	0	34.6638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3087.0	0	SC	0	1.6187	0	34.6638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3088.0	0	SC	0	1.6187	0	34.6636	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3089.0	0	SC	0	1.6185	0	34.6637	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3090.0	0	SC	0	1.6183	0	34.6637	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3091.0	0	SC	0	1.6183	0	34.6638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3092.0	0	SC	0	1.6180	0	34.6638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3093.0	0	SC	0	1.6180	0	34.6638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3094.0	0	SC	0	1.6181	0	34.6638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3095.0	0	SC	0	1.6177	0	34.6639	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3096.0	0	SC	0	1.6178	0	34.6639	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3097.0	0	SC	0	1.6175	0	34.6638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3098.0	0	SC	0	1.6170	0	34.6640	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3099.0	0	SC	0	1.6168	0	34.6640	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3100.0	0	SC	0	1.6160	0	34.6640	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3101.0	0	SC	0	1.6160	0	34.6641	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3102.0	0	SC	0	1.6158	0	34.6642	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3103.0	0	SC	0	1.6159	0	34.6641	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3104.0	0	SC	0	1.6159	0	34.6641	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3105.0	0	SC	0	1.6159	0	34.6641	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3106.0	0	SC	0	1.6157	0	34.6642	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3107.0	0	SC	0	1.6157	0	34.6641	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3108.0	0	SC	0	1.6153	0	34.6641	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3109.0	0	SC	0	1.6151	0	34.6643	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3110.0	0	SC	0	1.6147	0	34.6643	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3111.0	0	SC	0	1.6145	0	34.6644	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3112.0	0	SC	0	1.6145	0	34.6644	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3113.0	0	SC	0	1.6143	0	34.6642	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3114.0	0	SC	0	1.6137	0	34.6643	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3115.0	0	SC	0	1.6129	0	34.6644	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3116.0	0	SC	0	1.6122	0	34.6644	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3117.0	0	SC	0	1.6120	0	34.6646	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3118.0	0	SC	0	1.6119	0	34.6646	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3119.0	0	SC	0	1.6114	0	34.6647	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3120.0	0	SC	0	1.6113	0	34.6648	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3121.0	0	SC	0	1.6108	0	34.6648	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3122.0	0	SC	0	1.6101	0	34.6648	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3123.0	0	SC	0	1.6100	0	34.6649	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3124.0	0	SC	0	1.6100	0	34.6649	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3125.0	0	SC	0	1.6098	0	34.6649	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3126.0	0	SC	0	1.6089	0	34.6649	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3127.0	0	SC	0	1.6082	0	34.6651	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3128.0	0	SC	0	1.6082	0	34.6651	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3129.0	0	SC	0	1.6082	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3130.0	0	SC	0	1.6082	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3131.0	0	SC	0	1.6084	0	34.6651	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3132.0	0	SC	0	1.6084	0	34.6651	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3133.0	0	SC	0	1.6086	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3134.0	0	SC	0	1.6084	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3135.0	0	SC	0	1.6082	0	34.6651	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3136.0	0	SC	0	1.6082	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3137.0	0	SC	0	1.6084	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3138.0	0	SC	0	1.6084	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3139.0	0	SC	0	1.6086	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3140.0	0	SC	0	1.6086	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3141.0	0	SC	0	1.6084	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3142.0	0	SC	0	1.6082	0	34.6654	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3143.0	0	SC	0	1.6078	0	34.6653	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3144.0	0	SC	0	1.6072	0	34.6654	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3145.0	0	SC	0	1.6072	0	34.6654	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3146.0	0	SC	0	1.6073	0	34.6654	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3147.0	0	SC	0	1.6073	0	34.6655	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3148.0	0	SC	0	1.6073	0	34.6654	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3149.0	0	SC	0	1.6075	0	34.6654	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3150.0	0	SC	0	1.6074	0	34.6654	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3151.0	0	SC	0	1.6072	0	34.6654	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3152.0	0	SC	0	1.6069	0	34.6655	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3153.0	0	SC	0	1.6068	0	34.6655	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3154.0	0	SC	0	1.6069	0	34.6655	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3155.0	0	SC	0	1.6070	0	34.6655	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3156.0	0	SC	0	1.6070	0	34.6656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3157.0	0	SC	0	1.6071	0	34.6656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3158.0	0	SC	0	1.6072	0	34.6655	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3159.0	0	SC	0	1.6072	0	34.6656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3160.0	0	SC	0	1.6074	0	34.6656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3161.0	0	SC	0	1.6074	0	34.6656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3162.0	0	SC	0	1.6070	0	34.6656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3163.0	0	SC	0	1.6069	0	34.6657	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3164.0	0	SC	0	1.6063	0	34.6658	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3165.0	0	SC	0	1.6053	0	34.6657	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3166.0	0	SC	0	1.6050	0	34.6659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3167.0	0	SC	0	1.6048	0	34.6659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3168.0	0	SC	0	1.6046	0	34.6659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3169.0	0	SC	0	1.6046	0	34.6659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3170.0	0	SC	0	1.6044	0	34.6659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3171.0	0	SC	0	1.6027	0	34.6659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3172.0	0	SC	0	1.6021	0	34.6662	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3173.0	0	SC	0	1.6013	0	34.6663	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3174.0	0	SC	0	1.6012	0	34.6662	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3175.0	0	SC	0	1.6006	0	34.6663	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3176.0	0	SC	0	1.6000	0	34.6664	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3177.0	0	SC	0	1.5998	0	34.6665	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3178.0	0	SC	0	1.5998	0	34.6666	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3179.0	0	SC	0	1.5996	0	34.6665	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3180.0	0	SC	0	1.5994	0	34.6667	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3181.0	0	SC	0	1.5994	0	34.6666	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3182.0	0	SC	0	1.5994	0	34.6667	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3183.0	0	SC	0	1.5995	0	34.6666	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3184.0	0	SC	0	1.5993	0	34.6666	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3185.0	0	SC	0	1.5987	0	34.6668	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3186.0	0	SC	0	1.5987	0	34.6668	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3187.0	0	SC	0	1.5988	0	34.6667	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3188.0	0	SC	0	1.5987	0	34.6666	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3189.0	0	SC	0	1.5983	0	34.6668	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3190.0	0	SC	0	1.5980	0	34.6669	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3191.0	0	SC	0	1.5980	0	34.6669	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3192.0	0	SC	0	1.5979	0	34.6669	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3193.0	0	SC	0	1.5966	0	34.6670	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3194.0	0	SC	0	1.5964	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3195.0	0	SC	0	1.5966	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3196.0	0	SC	0	1.5967	0	34.6670	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3197.0	0	SC	0	1.5968	0	34.6670	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3198.0	0	SC	0	1.5969	0	34.6670	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3199.0	0	SC	0	1.5968	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3200.0	0	SC	0	1.5968	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3201.0	0	SC	0	1.5968	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3202.0	0	SC	0	1.5968	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3203.0	0	SC	0	1.5971	0	34.6670	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3204.0	0	SC	0	1.5969	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3205.0	0	SC	0	1.5967	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3206.0	0	SC	0	1.5962	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3207.0	0	SC	0	1.5960	0	34.6672	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3208.0	0	SC	0	1.5960	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3209.0	0	SC	0	1.5957	0	34.6673	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3210.0	0	SC	0	1.5954	0	34.6673	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3211.0	0	SC	0	1.5941	0	34.6673	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3212.0	0	SC	0	1.5933	0	34.6674	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3213.0	0	SC	0	1.5933	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3214.0	0	SC	0	1.5934	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3215.0	0	SC	0	1.5934	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3216.0	0	SC	0	1.5935	0	34.6674	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3217.0	0	SC	0	1.5936	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3218.0	0	SC	0	1.5937	0	34.6674	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3219.0	0	SC	0	1.5938	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3220.0	0	SC	0	1.5939	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3221.0	0	SC	0	1.5939	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3222.0	0	SC	0	1.5937	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3223.0	0	SC	0	1.5935	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3224.0	0	SC	0	1.5924	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3225.0	0	SC	0	1.5924	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3226.0	0	SC	0	1.5922	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3227.0	0	SC	0	1.5924	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3228.0	0	SC	0	1.5926	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3229.0	0	SC	0	1.5927	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3230.0	0	SC	0	1.5928	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3231.0	0	SC	0	1.5929	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3232.0	0	SC	0	1.5928	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3233.0	0	SC	0	1.5929	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3234.0	0	SC	0	1.5930	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3235.0	0	SC	0	1.5931	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3236.0	0	SC	0	1.5932	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3237.0	0	SC	0	1.5932	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3238.0	0	SC	0	1.5933	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3239.0	0	SC	0	1.5934	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3240.0	0	SC	0	1.5935	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3241.0	0	SC	0	1.5936	0	34.6680	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3242.0	0	SC	0	1.5937	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3243.0	0	SC	0	1.5938	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3244.0	0	SC	0	1.5939	0	34.6680	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3245.0	0	SC	0	1.5939	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3246.0	0	SC	0	1.5941	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3247.0	0	SC	0	1.5941	0	34.6680	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3248.0	0	SC	0	1.5943	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3249.0	0	SC	0	1.5943	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3250.0	0	SC	0	1.5943	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3251.0	0	SC	0	1.5943	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3252.0	0	SC	0	1.5945	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3253.0	0	SC	0	1.5945	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3254.0	0	SC	0	1.5941	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3255.0	0	SC	0	1.5936	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3256.0	0	SC	0	1.5928	0	34.6681	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3257.0	0	SC	0	1.5922	0	34.6681	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3258.0	0	SC	0	1.5919	0	34.6681	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3259.0	0	SC	0	1.5917	0	34.6682	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3260.0	0	SC	0	1.5913	0	34.6683	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3261.0	0	SC	0	1.5903	0	34.6684	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3262.0	0	SC	0	1.5905	0	34.6683	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3263.0	0	SC	0	1.5901	0	34.6683	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3264.0	0	SC	0	1.5899	0	34.6685	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3265.0	0	SC	0	1.5899	0	34.6684	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3266.0	0	SC	0	1.5899	0	34.6684	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3267.0	0	SC	0	1.5901	0	34.6684	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3268.0	0	SC	0	1.5901	0	34.6685	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3269.0	0	SC	0	1.5903	0	34.6684	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3270.0	0	SC	0	1.5903	0	34.6685	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3271.0	0	SC	0	1.5903	0	34.6685	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3272.0	0	SC	0	1.5903	0	34.6685	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3273.0	0	SC	0	1.5905	0	34.6685	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3274.0	0	SC	0	1.5905	0	34.6685	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3275.0	0	SC	0	1.5901	0	34.6686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3276.0	0	SC	0	1.5897	0	34.6687	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3277.0	0	SC	0	1.5898	0	34.6686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3278.0	0	SC	0	1.5896	0	34.6687	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3279.0	0	SC	0	1.5895	0	34.6687	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3280.0	0	SC	0	1.5895	0	34.6686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3281.0	0	SC	0	1.5895	0	34.6687	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3282.0	0	SC	0	1.5895	0	34.6686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3283.0	0	SC	0	1.5893	0	34.6686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3284.0	0	SC	0	1.5894	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3285.0	0	SC	0	1.5895	0	34.6687	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3286.0	0	SC	0	1.5895	0	34.6686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3287.0	0	SC	0	1.5893	0	34.6687	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3288.0	0	SC	0	1.5893	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3289.0	0	SC	0	1.5894	0	34.6687	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3290.0	0	SC	0	1.5894	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3291.0	0	SC	0	1.5896	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3292.0	0	SC	0	1.5896	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3293.0	0	SC	0	1.5896	0	34.6687	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3294.0	0	SC	0	1.5896	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3295.0	0	SC	0	1.5896	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3296.0	0	SC	0	1.5897	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3297.0	0	SC	0	1.5897	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3298.0	0	SC	0	1.5896	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3299.0	0	SC	0	1.5894	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3300.0	0	SC	0	1.5889	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3301.0	0	SC	0	1.5887	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3302.0	0	SC	0	1.5888	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3303.0	0	SC	0	1.5889	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3304.0	0	SC	0	1.5890	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3305.0	0	SC	0	1.5891	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3306.0	0	SC	0	1.5891	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3307.0	0	SC	0	1.5890	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3308.0	0	SC	0	1.5890	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3309.0	0	SC	0	1.5888	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3310.0	0	SC	0	1.5887	0	34.6691	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3311.0	0	SC	0	1.5887	0	34.6691	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3312.0	0	SC	0	1.5884	0	34.6691	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3313.0	0	SC	0	1.5882	0	34.6692	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3314.0	0	SC	0	1.5882	0	34.6691	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3315.0	0	SC	0	1.5880	0	34.6692	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3316.0	0	SC	0	1.5880	0	34.6692	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3317.0	0	SC	0	1.5880	0	34.6692	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3318.0	0	SC	0	1.5879	0	34.6692	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3319.0	0	SC	0	1.5878	0	34.6693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3320.0	0	SC	0	1.5871	0	34.6693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3321.0	0	SC	0	1.5869	0	34.6693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3322.0	0	SC	0	1.5871	0	34.6692	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3323.0	0	SC	0	1.5871	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3324.0	0	SC	0	1.5873	0	34.6693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3325.0	0	SC	0	1.5874	0	34.6693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3326.0	0	SC	0	1.5875	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3327.0	0	SC	0	1.5880	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3328.0	0	SC	0	1.5877	0	34.6693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3329.0	0	SC	0	1.5880	0	34.6693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3330.0	0	SC	0	1.5880	0	34.6692	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3331.0	0	SC	0	1.5880	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3332.0	0	SC	0	1.5880	0	34.6693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3333.0	0	SC	0	1.5877	0	34.6693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3334.0	0	SC	0	1.5876	0	34.6696	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3335.0	0	SC	0	1.5877	0	34.6695	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3336.0	0	SC	0	1.5879	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3337.0	0	SC	0	1.5880	0	34.6695	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3338.0	0	SC	0	1.5880	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3339.0	0	SC	0	1.5880	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3340.0	0	SC	0	1.5882	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3341.0	0	SC	0	1.5882	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3342.0	0	SC	0	1.5882	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3343.0	0	SC	0	1.5882	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3344.0	0	SC	0	1.5878	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3345.0	0	SC	0	1.5874	0	34.6696	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3346.0	0	SC	0	1.5871	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3347.0	0	SC	0	1.5861	0	34.6696	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3348.0	0	SC	0	1.5859	0	34.6697	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3349.0	0	SC	0	1.5859	0	34.6697	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3350.0	0	SC	0	1.5859	0	34.6697	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3351.0	0	SC	0	1.5859	0	34.6698	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3352.0	0	SC	0	1.5857	0	34.6699	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3353.0	0	SC	0	1.5856	0	34.6698	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3354.0	0	SC	0	1.5853	0	34.6698	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3355.0	0	SC	0	1.5849	0	34.6698	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3356.0	0	SC	0	1.5846	0	34.6699	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3357.0	0	SC	0	1.5846	0	34.6699	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3358.0	0	SC	0	1.5846	0	34.6700	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3359.0	0	SC	0	1.5846	0	34.6700	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3360.0	0	SC	0	1.5846	0	34.6700	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3361.0	0	SC	0	1.5846	0	34.6700	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3362.0	0	SC	0	1.5829	0	34.6701	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3363.0	0	SC	0	1.5819	0	34.6701	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3364.0	0	SC	0	1.5814	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3365.0	0	SC	0	1.5812	0	34.6703	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3366.0	0	SC	0	1.5812	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3367.0	0	SC	0	1.5808	0	34.6703	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3368.0	0	SC	0	1.5802	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3369.0	0	SC	0	1.5800	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3370.0	0	SC	0	1.5802	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3371.0	0	SC	0	1.5802	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3372.0	0	SC	0	1.5800	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3373.0	0	SC	0	1.5800	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3374.0	0	SC	0	1.5800	0	34.6706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3375.0	0	SC	0	1.5800	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3376.0	0	SC	0	1.5800	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3377.0	0	SC	0	1.5798	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3378.0	0	SC	0	1.5798	0	34.6706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3379.0	0	SC	0	1.5798	0	34.6706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3380.0	0	SC	0	1.5797	0	34.6706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3381.0	0	SC	0	1.5792	0	34.6706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3382.0	0	SC	0	1.5787	0	34.6708	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3383.0	0	SC	0	1.5781	0	34.6710	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3384.0	0	SC	0	1.5781	0	34.6709	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3385.0	0	SC	0	1.5781	0	34.6709	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3386.0	0	SC	0	1.5783	0	34.6709	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3387.0	0	SC	0	1.5785	0	34.6709	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3388.0	0	SC	0	1.5774	0	34.6709	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3389.0	0	SC	0	1.5771	0	34.6711	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3390.0	0	SC	0	1.5769	0	34.6710	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3391.0	0	SC	0	1.5766	0	34.6710	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3392.0	0	SC	0	1.5766	0	34.6712	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3393.0	0	SC	0	1.5764	0	34.6711	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3394.0	0	SC	0	1.5764	0	34.6711	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3395.0	0	SC	0	1.5764	0	34.6712	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3396.0	0	SC	0	1.5762	0	34.6712	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3397.0	0	SC	0	1.5762	0	34.6713	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3398.0	0	SC	0	1.5762	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3399.0	0	SC	0	1.5764	0	34.6712	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3400.0	0	SC	0	1.5764	0	34.6713	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3401.0	0	SC	0	1.5762	0	34.6712	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3402.0	0	SC	0	1.5760	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3403.0	0	SC	0	1.5760	0	34.6712	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3404.0	0	SC	0	1.5760	0	34.6713	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3405.0	0	SC	0	1.5760	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3406.0	0	SC	0	1.5762	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3407.0	0	SC	0	1.5762	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3408.0	0	SC	0	1.5762	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3409.0	0	SC	0	1.5762	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3410.0	0	SC	0	1.5762	0	34.6715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3411.0	0	SC	0	1.5764	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3412.0	0	SC	0	1.5762	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3413.0	0	SC	0	1.5756	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3414.0	0	SC	0	1.5755	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3415.0	0	SC	0	1.5753	0	34.6715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3416.0	0	SC	0	1.5753	0	34.6715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3417.0	0	SC	0	1.5754	0	34.6715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3418.0	0	SC	0	1.5754	0	34.6715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3419.0	0	SC	0	1.5751	0	34.6716	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3420.0	0	SC	0	1.5750	0	34.6715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3421.0	0	SC	0	1.5747	0	34.6716	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3422.0	0	SC	0	1.5746	0	34.6715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3423.0	0	SC	0	1.5743	0	34.6717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3424.0	0	SC	0	1.5741	0	34.6717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3425.0	0	SC	0	1.5741	0	34.6717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3426.0	0	SC	0	1.5743	0	34.6717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3427.0	0	SC	0	1.5743	0	34.6717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3428.0	0	SC	0	1.5734	0	34.6718	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3429.0	0	SC	0	1.5728	0	34.6719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3430.0	0	SC	0	1.5725	0	34.6719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3431.0	0	SC	0	1.5722	0	34.6719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3432.0	0	SC	0	1.5722	0	34.6719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3433.0	0	SC	0	1.5722	0	34.6719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3434.0	0	SC	0	1.5720	0	34.6719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3435.0	0	SC	0	1.5718	0	34.6721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3436.0	0	SC	0	1.5718	0	34.6719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3437.0	0	SC	0	1.5717	0	34.6721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3438.0	0	SC	0	1.5714	0	34.6721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3439.0	0	SC	0	1.5711	0	34.6721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3440.0	0	SC	0	1.5707	0	34.6724	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3441.0	0	SC	0	1.5707	0	34.6723	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3442.0	0	SC	0	1.5703	0	34.6723	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3443.0	0	SC	0	1.5699	0	34.6723	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3444.0	0	SC	0	1.5697	0	34.6724	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3445.0	0	SC	0	1.5694	0	34.6724	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3446.0	0	SC	0	1.5694	0	34.6724	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3447.0	0	SC	0	1.5694	0	34.6725	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3448.0	0	SC	0	1.5695	0	34.6723	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3449.0	0	SC	0	1.5694	0	34.6726	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3450.0	0	SC	0	1.5692	0	34.6726	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3451.0	0	SC	0	1.5688	0	34.6727	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3452.0	0	SC	0	1.5688	0	34.6726	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3453.0	0	SC	0	1.5686	0	34.6726	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3454.0	0	SC	0	1.5684	0	34.6727	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3455.0	0	SC	0	1.5680	0	34.6728	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3456.0	0	SC	0	1.5678	0	34.6728	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3457.0	0	SC	0	1.5677	0	34.6727	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3458.0	0	SC	0	1.5672	0	34.6728	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3459.0	0	SC	0	1.5670	0	34.6729	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3460.0	0	SC	0	1.5667	0	34.6728	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3461.0	0	SC	0	1.5665	0	34.6730	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3462.0	0	SC	0	1.5663	0	34.6730	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3463.0	0	SC	0	1.5661	0	34.6729	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3464.0	0	SC	0	1.5656	0	34.6729	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3465.0	0	SC	0	1.5653	0	34.6731	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3466.0	0	SC	0	1.5655	0	34.6730	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3467.0	0	SC	0	1.5654	0	34.6731	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3468.0	0	SC	0	1.5651	0	34.6731	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3469.0	0	SC	0	1.5651	0	34.6731	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3470.0	0	SC	0	1.5649	0	34.6732	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3471.0	0	SC	0	1.5648	0	34.6732	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3472.0	0	SC	0	1.5646	0	34.6731	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3473.0	0	SC	0	1.5644	0	34.6733	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3474.0	0	SC	0	1.5637	0	34.6733	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3475.0	0	SC	0	1.5631	0	34.6734	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3476.0	0	SC	0	1.5617	0	34.6736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3477.0	0	SC	0	1.5617	0	34.6736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3478.0	0	SC	0	1.5616	0	34.6736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3479.0	0	SC	0	1.5614	0	34.6736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3480.0	0	SC	0	1.5614	0	34.6736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3481.0	0	SC	0	1.5615	0	34.6738	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3482.0	0	SC	0	1.5616	0	34.6736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3483.0	0	SC	0	1.5615	0	34.6738	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3484.0	0	SC	0	1.5614	0	34.6736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3485.0	0	SC	0	1.5608	0	34.6738	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3486.0	0	SC	0	1.5606	0	34.6738	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3487.0	0	SC	0	1.5604	0	34.6738	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3488.0	0	SC	0	1.5600	0	34.6736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3489.0	0	SC	0	1.5596	0	34.6739	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3490.0	0	SC	0	1.5594	0	34.6739	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3491.0	0	SC	0	1.5590	0	34.6740	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3492.0	0	SC	0	1.5589	0	34.6739	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3493.0	0	SC	0	1.5581	0	34.6740	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3494.0	0	SC	0	1.5579	0	34.6741	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3495.0	0	SC	0	1.5576	0	34.6741	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3496.0	0	SC	0	1.5574	0	34.6741	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3497.0	0	SC	0	1.5571	0	34.6743	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3498.0	0	SC	0	1.5567	0	34.6743	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3499.0	0	SC	0	1.5566	0	34.6744	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3500.0	0	SC	0	1.5567	0	34.6743	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3501.0	0	SC	0	1.5568	0	34.6744	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3502.0	0	SC	0	1.5568	0	34.6743	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3503.0	0	SC	0	1.5567	0	34.6743	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3504.0	0	SC	0	1.5564	0	34.6745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3505.0	0	SC	0	1.5562	0	34.6745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3506.0	0	SC	0	1.5565	0	34.6745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3507.0	0	SC	0	1.5558	0	34.6744	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3508.0	0	SC	0	1.5552	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3509.0	0	SC	0	1.5553	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3510.0	0	SC	0	1.5554	0	34.6745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3511.0	0	SC	0	1.5552	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3512.0	0	SC	0	1.5551	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3513.0	0	SC	0	1.5553	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3514.0	0	SC	0	1.5554	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3515.0	0	SC	0	1.5555	0	34.6747	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3516.0	0	SC	0	1.5558	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3517.0	0	SC	0	1.5558	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3518.0	0	SC	0	1.5558	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3519.0	0	SC	0	1.5560	0	34.6745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3520.0	0	SC	0	1.5553	0	34.6747	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3521.0	0	SC	0	1.5553	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3522.0	0	SC	0	1.5553	0	34.6747	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3523.0	0	SC	0	1.5551	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3524.0	0	SC	0	1.5552	0	34.6747	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3525.0	0	SC	0	1.5553	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3526.0	0	SC	0	1.5553	0	34.6747	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3527.0	0	SC	0	1.5548	0	34.6747	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3528.0	0	SC	0	1.5546	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3529.0	0	SC	0	1.5548	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3530.0	0	SC	0	1.5548	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3531.0	0	SC	0	1.5549	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3532.0	0	SC	0	1.5549	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3533.0	0	SC	0	1.5551	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3534.0	0	SC	0	1.5551	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3535.0	0	SC	0	1.5552	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3536.0	0	SC	0	1.5552	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3537.0	0	SC	0	1.5553	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3538.0	0	SC	0	1.5552	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3539.0	0	SC	0	1.5552	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3540.0	0	SC	0	1.5552	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3541.0	0	SC	0	1.5554	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3542.0	0	SC	0	1.5554	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3543.0	0	SC	0	1.5552	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3544.0	0	SC	0	1.5555	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3545.0	0	SC	0	1.5553	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3546.0	0	SC	0	1.5553	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3547.0	0	SC	0	1.5554	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3548.0	0	SC	0	1.5554	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3549.0	0	SC	0	1.5554	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3550.0	0	SC	0	1.5555	0	34.6750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3551.0	0	SC	0	1.5555	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3552.0	0	SC	0	1.5555	0	34.6750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3553.0	0	SC	0	1.5555	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3554.0	0	SC	0	1.5554	0	34.6750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3555.0	0	SC	0	1.5554	0	34.6750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3556.0	0	SC	0	1.5554	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3557.0	0	SC	0	1.5554	0	34.6750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3558.0	0	SC	0	1.5553	0	34.6750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3559.0	0	SC	0	1.5552	0	34.6750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3560.0	0	SC	0	1.5551	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3561.0	0	SC	0	1.5551	0	34.6750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3562.0	0	SC	0	1.5551	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3563.0	0	SC	0	1.5550	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3564.0	0	SC	0	1.5548	0	34.6753	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3565.0	0	SC	0	1.5549	0	34.6753	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3566.0	0	SC	0	1.5549	0	34.6753	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3567.0	0	SC	0	1.5547	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3568.0	0	SC	0	1.5547	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3569.0	0	SC	0	1.5545	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3570.0	0	SC	0	1.5544	0	34.6753	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3571.0	0	SC	0	1.5543	0	34.6753	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3572.0	0	SC	0	1.5541	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3573.0	0	SC	0	1.5541	0	34.6753	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3574.0	0	SC	0	1.5534	0	34.6753	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3575.0	0	SC	0	1.5525	0	34.6754	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3576.0	0	SC	0	1.5514	0	34.6755	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3577.0	0	SC	0	1.5507	0	34.6756	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3578.0	0	SC	0	1.5507	0	34.6756	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3579.0	0	SC	0	1.5505	0	34.6756	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3580.0	0	SC	0	1.5506	0	34.6755	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3581.0	0	SC	0	1.5501	0	34.6756	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3582.0	0	SC	0	1.5496	0	34.6756	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3583.0	0	SC	0	1.5476	0	34.6756	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3584.0	0	SC	0	1.5461	0	34.6760	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3585.0	0	SC	0	1.5455	0	34.6761	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3586.0	0	SC	0	1.5449	0	34.6760	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3587.0	0	SC	0	1.5440	0	34.6761	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3588.0	0	SC	0	1.5436	0	34.6763	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3589.0	0	SC	0	1.5436	0	34.6763	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3590.0	0	SC	0	1.5432	0	34.6763	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3591.0	0	SC	0	1.5428	0	34.6764	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3592.0	0	SC	0	1.5427	0	34.6765	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3593.0	0	SC	0	1.5427	0	34.6764	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3594.0	0	SC	0	1.5421	0	34.6764	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3595.0	0	SC	0	1.5409	0	34.6766	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3596.0	0	SC	0	1.5407	0	34.6766	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3597.0	0	SC	0	1.5404	0	34.6768	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3598.0	0	SC	0	1.5405	0	34.6766	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3599.0	0	SC	0	1.5403	0	34.6766	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3600.0	0	SC	0	1.5398	0	34.6766	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3601.0	0	SC	0	1.5384	0	34.6768	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3602.0	0	SC	0	1.5387	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3603.0	0	SC	0	1.5389	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3604.0	0	SC	0	1.5386	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3605.0	0	SC	0	1.5386	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3606.0	0	SC	0	1.5381	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3607.0	0	SC	0	1.5386	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3608.0	0	SC	0	1.5381	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3609.0	0	SC	0	1.5381	0	34.6770	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3610.0	0	SC	0	1.5388	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3611.0	0	SC	0	1.5393	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3612.0	0	SC	0	1.5394	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3613.0	0	SC	0	1.5389	0	34.6770	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3614.0	0	SC	0	1.5387	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3615.0	0	SC	0	1.5384	0	34.6770	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3616.0	0	SC	0	1.5383	0	34.6770	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3617.0	0	SC	0	1.5377	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3618.0	0	SC	0	1.5379	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3619.0	0	SC	0	1.5379	0	34.6770	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3620.0	0	SC	0	1.5381	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3621.0	0	SC	0	1.5381	0	34.6770	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3622.0	0	SC	0	1.5379	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3623.0	0	SC	0	1.5379	0	34.6772	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3624.0	0	SC	0	1.5375	0	34.6772	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3625.0	0	SC	0	1.5377	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3626.0	0	SC	0	1.5377	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3627.0	0	SC	0	1.5379	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3628.0	0	SC	0	1.5377	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3629.0	0	SC	0	1.5375	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3630.0	0	SC	0	1.5375	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3631.0	0	SC	0	1.5368	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3632.0	0	SC	0	1.5369	0	34.6774	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3633.0	0	SC	0	1.5370	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3634.0	0	SC	0	1.5365	0	34.6774	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3635.0	0	SC	0	1.5374	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3636.0	0	SC	0	1.5374	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3637.0	0	SC	0	1.5375	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3638.0	0	SC	0	1.5374	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3639.0	0	SC	0	1.5369	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3640.0	0	SC	0	1.5372	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3641.0	0	SC	0	1.5370	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3642.0	0	SC	0	1.5371	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3643.0	0	SC	0	1.5371	0	34.6774	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3644.0	0	SC	0	1.5372	0	34.6774	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3645.0	0	SC	0	1.5373	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3646.0	0	SC	0	1.5367	0	34.6772	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3647.0	0	SC	0	1.5365	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3648.0	0	SC	0	1.5370	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3649.0	0	SC	0	1.5372	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3650.0	0	SC	0	1.5374	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3651.0	0	SC	0	1.5377	0	34.6774	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3652.0	0	SC	0	1.5379	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3653.0	0	SC	0	1.5379	0	34.6774	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3654.0	0	SC	0	1.5374	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3655.0	0	SC	0	1.5366	0	34.6774	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3656.0	0	SC	0	1.5365	0	34.6774	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3657.0	0	SC	0	1.5362	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3658.0	0	SC	0	1.5362	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3659.0	0	SC	0	1.5363	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3660.0	0	SC	0	1.5364	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3661.0	0	SC	0	1.5366	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3662.0	0	SC	0	1.5366	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3663.0	0	SC	0	1.5368	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3664.0	0	SC	0	1.5368	0	34.6777	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3665.0	0	SC	0	1.5370	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3666.0	0	SC	0	1.5371	0	34.6777	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3667.0	0	SC	0	1.5373	0	34.6774	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3668.0	0	SC	0	1.5374	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3669.0	0	SC	0	1.5374	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3670.0	0	SC	0	1.5375	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3671.0	0	SC	0	1.5375	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3672.0	0	SC	0	1.5377	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3673.0	0	SC	0	1.5377	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3674.0	0	SC	0	1.5379	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3675.0	0	SC	0	1.5379	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3676.0	0	SC	0	1.5379	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3677.0	0	SC	0	1.5379	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3678.0	0	SC	0	1.5379	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3679.0	0	SC	0	1.5381	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3680.0	0	SC	0	1.5379	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3681.0	0	SC	0	1.5379	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3682.0	0	SC	0	1.5379	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3683.0	0	SC	0	1.5381	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3684.0	0	SC	0	1.5381	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3685.0	0	SC	0	1.5381	0	34.6778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3686.0	0	SC	0	1.5379	0	34.6778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3687.0	0	SC	0	1.5370	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3688.0	0	SC	0	1.5368	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3689.0	0	SC	0	1.5363	0	34.6777	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3690.0	0	SC	0	1.5362	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3691.0	0	SC	0	1.5358	0	34.6778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3692.0	0	SC	0	1.5360	0	34.6778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3693.0	0	SC	0	1.5360	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3694.0	0	SC	0	1.5360	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3695.0	0	SC	0	1.5360	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3696.0	0	SC	0	1.5360	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3697.0	0	SC	0	1.5360	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3698.0	0	SC	0	1.5358	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3699.0	0	SC	0	1.5356	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3700.0	0	SC	0	1.5355	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3701.0	0	SC	0	1.5355	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3702.0	0	SC	0	1.5356	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3703.0	0	SC	0	1.5356	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3704.0	0	SC	0	1.5355	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3705.0	0	SC	0	1.5356	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3706.0	0	SC	0	1.5358	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3707.0	0	SC	0	1.5358	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3708.0	0	SC	0	1.5360	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3709.0	0	SC	0	1.5360	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3710.0	0	SC	0	1.5360	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3711.0	0	SC	0	1.5363	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3712.0	0	SC	0	1.5362	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3713.0	0	SC	0	1.5362	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3714.0	0	SC	0	1.5360	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3715.0	0	SC	0	1.5360	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3716.0	0	SC	0	1.5362	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3717.0	0	SC	0	1.5363	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3718.0	0	SC	0	1.5360	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3719.0	0	SC	0	1.5360	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3720.0	0	SC	0	1.5362	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3721.0	0	SC	0	1.5364	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3722.0	0	SC	0	1.5365	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3723.0	0	SC	0	1.5365	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3724.0	0	SC	0	1.5366	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3725.0	0	SC	0	1.5367	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3726.0	0	SC	0	1.5365	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3727.0	0	SC	0	1.5360	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3728.0	0	SC	0	1.5362	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3729.0	0	SC	0	1.5364	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3730.0	0	SC	0	1.5364	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3731.0	0	SC	0	1.5364	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3732.0	0	SC	0	1.5364	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3733.0	0	SC	0	1.5364	0	34.6783	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3734.0	0	SC	0	1.5365	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3735.0	0	SC	0	1.5363	0	34.6783	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3736.0	0	SC	0	1.5363	0	34.6783	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3737.0	0	SC	0	1.5364	0	34.6783	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3738.0	0	SC	0	1.5364	0	34.6783	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3739.0	0	SC	0	1.5362	0	34.6783	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3740.0	0	SC	0	1.5360	0	34.6783	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3741.0	0	SC	0	1.5355	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3742.0	0	SC	0	1.5347	0	34.6784	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3743.0	0	SC	0	1.5346	0	34.6785	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3744.0	0	SC	0	1.5345	0	34.6784	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3745.0	0	SC	0	1.5344	0	34.6784	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3746.0	0	SC	0	1.5342	0	34.6785	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3747.0	0	SC	0	1.5316	0	34.6787	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3748.0	0	SC	0	1.5311	0	34.6789	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3749.0	0	SC	0	1.5314	0	34.6788	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3750.0	0	SC	0	1.5325	0	34.6788	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3751.0	0	SC	0	1.5320	0	34.6786	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3752.0	0	SC	0	1.5308	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3753.0	0	SC	0	1.5308	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3754.0	0	SC	0	1.5309	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3755.0	0	SC	0	1.5311	0	34.6789	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3756.0	0	SC	0	1.5312	0	34.6789	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3757.0	0	SC	0	1.5314	0	34.6789	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3758.0	0	SC	0	1.5314	0	34.6788	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3759.0	0	SC	0	1.5312	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3760.0	0	SC	0	1.5314	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3761.0	0	SC	0	1.5316	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3762.0	0	SC	0	1.5316	0	34.6789	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3763.0	0	SC	0	1.5316	0	34.6789	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3764.0	0	SC	0	1.5311	0	34.6789	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3765.0	0	SC	0	1.5313	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3766.0	0	SC	0	1.5314	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3767.0	0	SC	0	1.5309	0	34.6788	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3768.0	0	SC	0	1.5305	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3769.0	0	SC	0	1.5309	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3770.0	0	SC	0	1.5313	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3771.0	0	SC	0	1.5312	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3772.0	0	SC	0	1.5313	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3773.0	0	SC	0	1.5310	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3774.0	0	SC	0	1.5310	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3775.0	0	SC	0	1.5312	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3776.0	0	SC	0	1.5313	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3777.0	0	SC	0	1.5314	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3778.0	0	SC	0	1.5316	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3779.0	0	SC	0	1.5316	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3780.0	0	SC	0	1.5316	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3781.0	0	SC	0	1.5316	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3782.0	0	SC	0	1.5318	0	34.6792	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3783.0	0	SC	0	1.5320	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3784.0	0	SC	0	1.5323	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3785.0	0	SC	0	1.5325	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3786.0	0	SC	0	1.5327	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3787.0	0	SC	0	1.5328	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3788.0	0	SC	0	1.5325	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3789.0	0	SC	0	1.5320	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3790.0	0	SC	0	1.5323	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3791.0	0	SC	0	1.5326	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3792.0	0	SC	0	1.5327	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3793.0	0	SC	0	1.5329	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3794.0	0	SC	0	1.5329	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3795.0	0	SC	0	1.5330	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3796.0	0	SC	0	1.5330	0	34.6792	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3797.0	0	SC	0	1.5331	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3798.0	0	SC	0	1.5332	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3799.0	0	SC	0	1.5333	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3800.0	0	SC	0	1.5335	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3801.0	0	SC	0	1.5335	0	34.6792	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3802.0	0	SC	0	1.5337	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3803.0	0	SC	0	1.5339	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3804.0	0	SC	0	1.5339	0	34.6792	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3805.0	0	SC	0	1.5337	0	34.6793	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3806.0	0	SC	0	1.5339	0	34.6792	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3807.0	0	SC	0	1.5339	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3808.0	0	SC	0	1.5342	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3809.0	0	SC	0	1.5344	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3810.0	0	SC	0	1.5344	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3811.0	0	SC	0	1.5341	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3812.0	0	SC	0	1.5342	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3813.0	0	SC	0	1.5333	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3814.0	0	SC	0	1.5328	0	34.6792	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3815.0	0	SC	0	1.5320	0	34.6793	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3816.0	0	SC	0	1.5318	0	34.6794	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3817.0	0	SC	0	1.5320	0	34.6792	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3818.0	0	SC	0	1.5316	0	34.6793	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3819.0	0	SC	0	1.5316	0	34.6794	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3820.0	0	SC	0	1.5312	0	34.6793	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3821.0	0	SC	0	1.5318	0	34.6795	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3822.0	0	SC	0	1.5323	0	34.6795	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3823.0	0	SC	0	1.5318	0	34.6794	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3824.0	0	SC	0	1.5318	0	34.6795	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3825.0	0	SC	0	1.5318	0	34.6794	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3826.0	0	SC	0	1.5307	0	34.6795	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3827.0	0	SC	0	1.5295	0	34.6796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3828.0	0	SC	0	1.5295	0	34.6798	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3829.0	0	SC	0	1.5294	0	34.6796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3830.0	0	SC	0	1.5294	0	34.6799	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3831.0	0	SC	0	1.5297	0	34.6796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3832.0	0	SC	0	1.5297	0	34.6799	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3833.0	0	SC	0	1.5299	0	34.6796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3834.0	0	SC	0	1.5291	0	34.6796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3835.0	0	SC	0	1.5280	0	34.6800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3836.0	0	SC	0	1.5280	0	34.6800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3837.0	0	SC	0	1.5278	0	34.6799	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3838.0	0	SC	0	1.5278	0	34.6800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3839.0	0	SC	0	1.5276	0	34.6800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3840.0	0	SC	0	1.5276	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3841.0	0	SC	0	1.5276	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3842.0	0	SC	0	1.5278	0	34.6799	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3843.0	0	SC	0	1.5280	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3844.0	0	SC	0	1.5280	0	34.6800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3845.0	0	SC	0	1.5283	0	34.6800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3846.0	0	SC	0	1.5282	0	34.6799	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3847.0	0	SC	0	1.5283	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3848.0	0	SC	0	1.5282	0	34.6800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3849.0	0	SC	0	1.5280	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3850.0	0	SC	0	1.5280	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3851.0	0	SC	0	1.5283	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3852.0	0	SC	0	1.5284	0	34.6799	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3853.0	0	SC	0	1.5284	0	34.6800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3854.0	0	SC	0	1.5283	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3855.0	0	SC	0	1.5285	0	34.6800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3856.0	0	SC	0	1.5285	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3857.0	0	SC	0	1.5287	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3858.0	0	SC	0	1.5288	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3859.0	0	SC	0	1.5289	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3860.0	0	SC	0	1.5290	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3861.0	0	SC	0	1.5291	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3862.0	0	SC	0	1.5293	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3863.0	0	SC	0	1.5290	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3864.0	0	SC	0	1.5289	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3865.0	0	SC	0	1.5285	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3866.0	0	SC	0	1.5286	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3867.0	0	SC	0	1.5286	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3868.0	0	SC	0	1.5286	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3869.0	0	SC	0	1.5286	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3870.0	0	SC	0	1.5287	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3871.0	0	SC	0	1.5288	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3872.0	0	SC	0	1.5288	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3873.0	0	SC	0	1.5288	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3874.0	0	SC	0	1.5287	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3875.0	0	SC	0	1.5287	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3876.0	0	SC	0	1.5288	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3877.0	0	SC	0	1.5289	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3878.0	0	SC	0	1.5290	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3879.0	0	SC	0	1.5290	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3880.0	0	SC	0	1.5291	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3881.0	0	SC	0	1.5292	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3882.0	0	SC	0	1.5293	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3883.0	0	SC	0	1.5294	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3884.0	0	SC	0	1.5294	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3885.0	0	SC	0	1.5293	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3886.0	0	SC	0	1.5294	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3887.0	0	SC	0	1.5293	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3888.0	0	SC	0	1.5290	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3889.0	0	SC	0	1.5289	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3890.0	0	SC	0	1.5289	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3891.0	0	SC	0	1.5291	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3892.0	0	SC	0	1.5291	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3893.0	0	SC	0	1.5292	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3894.0	0	SC	0	1.5293	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3895.0	0	SC	0	1.5294	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3896.0	0	SC	0	1.5294	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3897.0	0	SC	0	1.5295	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3898.0	0	SC	0	1.5294	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3899.0	0	SC	0	1.5295	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3900.0	0	SC	0	1.5295	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3901.0	0	SC	0	1.5297	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3902.0	0	SC	0	1.5297	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3903.0	0	SC	0	1.5295	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3904.0	0	SC	0	1.5297	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3905.0	0	SC	0	1.5297	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3906.0	0	SC	0	1.5299	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3907.0	0	SC	0	1.5295	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3908.0	0	SC	0	1.5294	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3909.0	0	SC	0	1.5295	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3910.0	0	SC	0	1.5290	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3911.0	0	SC	0	1.5291	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3912.0	0	SC	0	1.5292	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3913.0	0	SC	0	1.5292	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3914.0	0	SC	0	1.5291	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3915.0	0	SC	0	1.5283	0	34.6806	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3916.0	0	SC	0	1.5283	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3917.0	0	SC	0	1.5284	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3918.0	0	SC	0	1.5285	0	34.6806	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3919.0	0	SC	0	1.5284	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3920.0	0	SC	0	1.5284	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3921.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3922.0	0	SC	0	1.5285	0	34.6806	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3923.0	0	SC	0	1.5285	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3924.0	0	SC	0	1.5284	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3925.0	0	SC	0	1.5286	0	34.6806	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3926.0	0	SC	0	1.5286	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3927.0	0	SC	0	1.5280	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3928.0	0	SC	0	1.5280	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3929.0	0	SC	0	1.5280	0	34.6809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3930.0	0	SC	0	1.5280	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3931.0	0	SC	0	1.5283	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3932.0	0	SC	0	1.5285	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3933.0	0	SC	0	1.5286	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3934.0	0	SC	0	1.5287	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3935.0	0	SC	0	1.5288	0	34.6806	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3936.0	0	SC	0	1.5288	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3937.0	0	SC	0	1.5288	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3938.0	0	SC	0	1.5289	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3939.0	0	SC	0	1.5292	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3940.0	0	SC	0	1.5292	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3941.0	0	SC	0	1.5294	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3942.0	0	SC	0	1.5297	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3943.0	0	SC	0	1.5295	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3944.0	0	SC	0	1.5292	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3945.0	0	SC	0	1.5291	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3946.0	0	SC	0	1.5291	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3947.0	0	SC	0	1.5291	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3948.0	0	SC	0	1.5293	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3949.0	0	SC	0	1.5293	0	34.6809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3950.0	0	SC	0	1.5294	0	34.6809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3951.0	0	SC	0	1.5294	0	34.6809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3952.0	0	SC	0	1.5294	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3953.0	0	SC	0	1.5295	0	34.6809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3954.0	0	SC	0	1.5295	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3955.0	0	SC	0	1.5297	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3956.0	0	SC	0	1.5295	0	34.6809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3957.0	0	SC	0	1.5294	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3958.0	0	SC	0	1.5295	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3959.0	0	SC	0	1.5297	0	34.6809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3960.0	0	SC	0	1.5299	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3961.0	0	SC	0	1.5297	0	34.6809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3962.0	0	SC	0	1.5294	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3963.0	0	SC	0	1.5289	0	34.6809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3964.0	0	SC	0	1.5288	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3965.0	0	SC	0	1.5289	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3966.0	0	SC	0	1.5290	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3967.0	0	SC	0	1.5291	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3968.0	0	SC	0	1.5292	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3969.0	0	SC	0	1.5293	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3970.0	0	SC	0	1.5294	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3971.0	0	SC	0	1.5294	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3972.0	0	SC	0	1.5295	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3973.0	0	SC	0	1.5294	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3974.0	0	SC	0	1.5294	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3975.0	0	SC	0	1.5291	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3976.0	0	SC	0	1.5290	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3977.0	0	SC	0	1.5290	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3978.0	0	SC	0	1.5291	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3979.0	0	SC	0	1.5293	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3980.0	0	SC	0	1.5295	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3981.0	0	SC	0	1.5295	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3982.0	0	SC	0	1.5293	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3983.0	0	SC	0	1.5291	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3984.0	0	SC	0	1.5293	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3985.0	0	SC	0	1.5290	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3986.0	0	SC	0	1.5288	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3987.0	0	SC	0	1.5287	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3988.0	0	SC	0	1.5286	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3989.0	0	SC	0	1.5286	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3990.0	0	SC	0	1.5287	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3991.0	0	SC	0	1.5287	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3992.0	0	SC	0	1.5288	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3993.0	0	SC	0	1.5290	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3994.0	0	SC	0	1.5290	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3995.0	0	SC	0	1.5292	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3996.0	0	SC	0	1.5292	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3997.0	0	SC	0	1.5290	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3998.0	0	SC	0	1.5289	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3999.0	0	SC	0	1.5290	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4000.0	0	SC	0	1.5291	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4001.0	0	SC	0	1.5290	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4002.0	0	SC	0	1.5290	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4003.0	0	SC	0	1.5290	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4004.0	0	SC	0	1.5290	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4005.0	0	SC	0	1.5293	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4006.0	0	SC	0	1.5293	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4007.0	0	SC	0	1.5295	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4008.0	0	SC	0	1.5295	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4009.0	0	SC	0	1.5297	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4010.0	0	SC	0	1.5297	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4011.0	0	SC	0	1.5299	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4012.0	0	SC	0	1.5301	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4013.0	0	SC	0	1.5302	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4014.0	0	SC	0	1.5303	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4015.0	0	SC	0	1.5305	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4016.0	0	SC	0	1.5306	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4017.0	0	SC	0	1.5307	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4018.0	0	SC	0	1.5308	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4019.0	0	SC	0	1.5310	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4020.0	0	SC	0	1.5310	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4021.0	0	SC	0	1.5311	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4022.0	0	SC	0	1.5312	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4023.0	0	SC	0	1.5314	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4024.0	0	SC	0	1.5314	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4025.0	0	SC	0	1.5314	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4026.0	0	SC	0	1.5314	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4027.0	0	SC	0	1.5314	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4028.0	0	SC	0	1.5316	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4029.0	0	SC	0	1.5316	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4030.0	0	SC	0	1.5318	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4031.0	0	SC	0	1.5318	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4032.0	0	SC	0	1.5320	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4033.0	0	SC	0	1.5320	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4034.0	0	SC	0	1.5322	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4035.0	0	SC	0	1.5324	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4036.0	0	SC	0	1.5325	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4037.0	0	SC	0	1.5326	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4038.0	0	SC	0	1.5327	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4039.0	0	SC	0	1.5328	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4040.0	0	SC	0	1.5330	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4041.0	0	SC	0	1.5331	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4042.0	0	SC	0	1.5330	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4043.0	0	SC	0	1.5332	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4044.0	0	SC	0	1.5334	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4045.0	0	SC	0	1.5335	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4046.0	0	SC	0	1.5335	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4047.0	0	SC	0	1.5335	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4048.0	0	SC	0	1.5335	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4049.0	0	SC	0	1.5335	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4050.0	0	SC	0	1.5337	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4051.0	0	SC	0	1.5339	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4052.0	0	SC	0	1.5339	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4053.0	0	SC	0	1.5341	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4054.0	0	SC	0	1.5342	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4055.0	0	SC	0	1.5343	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4056.0	0	SC	0	1.5345	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4057.0	0	SC	0	1.5346	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4058.0	0	SC	0	1.5346	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4059.0	0	SC	0	1.5346	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4060.0	0	SC	0	1.5347	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4061.0	0	SC	0	1.5349	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4062.0	0	SC	0	1.5350	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4063.0	0	SC	0	1.5352	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4064.0	0	SC	0	1.5354	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4065.0	0	SC	0	1.5353	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4066.0	0	SC	0	1.5353	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4067.0	0	SC	0	1.5355	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4068.0	0	SC	0	1.5355	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4069.0	0	SC	0	1.5355	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4070.0	0	SC	0	1.5356	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4071.0	0	SC	0	1.5358	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4072.0	0	SC	0	1.5358	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4073.0	0	SC	0	1.5358	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4074.0	0	SC	0	1.5360	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4075.0	0	SC	0	1.5360	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4076.0	0	SC	0	1.5360	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4077.0	0	SC	0	1.5362	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4078.0	0	SC	0	1.5363	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4079.0	0	SC	0	1.5364	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4080.0	0	SC	0	1.5365	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4081.0	0	SC	0	1.5366	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4082.0	0	SC	0	1.5367	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4083.0	0	SC	0	1.5367	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4084.0	0	SC	0	1.5366	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4085.0	0	SC	0	1.5367	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4086.0	0	SC	0	1.5367	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4087.0	0	SC	0	1.5368	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4088.0	0	SC	0	1.5369	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4089.0	0	SC	0	1.5369	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4090.0	0	SC	0	1.5368	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4091.0	0	SC	0	1.5369	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4092.0	0	SC	0	1.5369	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4093.0	0	SC	0	1.5371	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4094.0	0	SC	0	1.5372	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4095.0	0	SC	0	1.5373	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4096.0	0	SC	0	1.5374	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4097.0	0	SC	0	1.5374	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4098.0	0	SC	0	1.5373	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4099.0	0	SC	0	1.5375	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4100.0	0	SC	0	1.5370	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4101.0	0	SC	0	1.5365	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4102.0	0	SC	0	1.5366	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4103.0	0	SC	0	1.5367	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4104.0	0	SC	0	1.5365	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4105.0	0	SC	0	1.5366	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4106.0	0	SC	0	1.5365	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4107.0	0	SC	0	1.5365	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4108.0	0	SC	0	1.5366	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4109.0	0	SC	0	1.5368	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4110.0	0	SC	0	1.5369	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4111.0	0	SC	0	1.5369	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4112.0	0	SC	0	1.5370	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4113.0	0	SC	0	1.5371	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4114.0	0	SC	0	1.5372	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4115.0	0	SC	0	1.5373	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4116.0	0	SC	0	1.5374	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4117.0	0	SC	0	1.5374	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4118.0	0	SC	0	1.5375	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4119.0	0	SC	0	1.5374	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4120.0	0	SC	0	1.5371	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4121.0	0	SC	0	1.5371	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4122.0	0	SC	0	1.5372	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4123.0	0	SC	0	1.5373	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4124.0	0	SC	0	1.5372	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4125.0	0	SC	0	1.5373	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4126.0	0	SC	0	1.5374	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4127.0	0	SC	0	1.5374	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4128.0	0	SC	0	1.5375	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4129.0	0	SC	0	1.5377	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4130.0	0	SC	0	1.5375	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4131.0	0	SC	0	1.5375	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4132.0	0	SC	0	1.5373	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4133.0	0	SC	0	1.5375	0	34.6819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4134.0	0	SC	0	1.5377	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4135.0	0	SC	0	1.5377	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4136.0	0	SC	0	1.5377	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4137.0	0	SC	0	1.5377	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4138.0	0	SC	0	1.5379	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4139.0	0	SC	0	1.5381	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4140.0	0	SC	0	1.5381	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4141.0	0	SC	0	1.5384	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4142.0	0	SC	0	1.5384	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4143.0	0	SC	0	1.5385	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4144.0	0	SC	0	1.5386	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4145.0	0	SC	0	1.5388	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4146.0	0	SC	0	1.5389	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4147.0	0	SC	0	1.5391	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4148.0	0	SC	0	1.5392	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4149.0	0	SC	0	1.5391	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4150.0	0	SC	0	1.5393	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4151.0	0	SC	0	1.5394	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4152.0	0	SC	0	1.5395	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4153.0	0	SC	0	1.5395	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4154.0	0	SC	0	1.5396	0	34.6819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4155.0	0	SC	0	1.5398	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4156.0	0	SC	0	1.5398	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4157.0	0	SC	0	1.5398	0	34.6819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4158.0	0	SC	0	1.5398	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4159.0	0	SC	0	1.5398	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4160.0	0	SC	0	1.5398	0	34.6819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4161.0	0	SC	0	1.5395	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4162.0	0	SC	0	1.5391	0	34.6819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4163.0	0	SC	0	1.5393	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4164.0	0	SC	0	1.5392	0	34.6819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4165.0	0	SC	0	1.5391	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4166.0	0	SC	0	1.5392	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4167.0	0	SC	0	1.5393	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4168.0	0	SC	0	1.5394	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4169.0	0	SC	0	1.5393	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4170.0	0	SC	0	1.5392	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4171.0	0	SC	0	1.5388	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4172.0	0	SC	0	1.5385	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4173.0	0	SC	0	1.5386	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4174.0	0	SC	0	1.5386	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4175.0	0	SC	0	1.5383	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4176.0	0	SC	0	1.5384	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4177.0	0	SC	0	1.5384	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4178.0	0	SC	0	1.5384	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4179.0	0	SC	0	1.5385	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4180.0	0	SC	0	1.5385	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4181.0	0	SC	0	1.5387	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4182.0	0	SC	0	1.5388	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4183.0	0	SC	0	1.5391	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4184.0	0	SC	0	1.5393	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4185.0	0	SC	0	1.5394	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4186.0	0	SC	0	1.5396	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4187.0	0	SC	0	1.5396	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4188.0	0	SC	0	1.5396	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4189.0	0	SC	0	1.5395	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4190.0	0	SC	0	1.5396	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4191.0	0	SC	0	1.5389	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4192.0	0	SC	0	1.5391	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4193.0	0	SC	0	1.5394	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4194.0	0	SC	0	1.5396	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4195.0	0	SC	0	1.5398	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4196.0	0	SC	0	1.5398	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4197.0	0	SC	0	1.5400	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4198.0	0	SC	0	1.5402	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4199.0	0	SC	0	1.5406	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4200.0	0	SC	0	1.5408	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4201.0	0	SC	0	1.5407	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4202.0	0	SC	0	1.5409	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4203.0	0	SC	0	1.5410	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4204.0	0	SC	0	1.5410	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4205.0	0	SC	0	1.5412	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4206.0	0	SC	0	1.5413	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4207.0	0	SC	0	1.5414	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4208.0	0	SC	0	1.5413	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4209.0	0	SC	0	1.5413	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4210.0	0	SC	0	1.5414	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4211.0	0	SC	0	1.5415	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4212.0	0	SC	0	1.5415	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4213.0	0	SC	0	1.5415	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4214.0	0	SC	0	1.5415	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4215.0	0	SC	0	1.5415	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4216.0	0	SC	0	1.5417	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4217.0	0	SC	0	1.5417	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4218.0	0	SC	0	1.5417	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4219.0	0	SC	0	1.5415	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4220.0	0	SC	0	1.5412	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4221.0	0	SC	0	1.5411	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4222.0	0	SC	0	1.5412	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4223.0	0	SC	0	1.5415	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4224.0	0	SC	0	1.5414	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4225.0	0	SC	0	1.5417	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4226.0	0	SC	0	1.5415	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4227.0	0	SC	0	1.5415	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4228.0	0	SC	0	1.5417	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4229.0	0	SC	0	1.5417	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4230.0	0	SC	0	1.5419	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4231.0	0	SC	0	1.5421	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4232.0	0	SC	0	1.5421	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4233.0	0	SC	0	1.5421	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4234.0	0	SC	0	1.5421	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4235.0	0	SC	0	1.5423	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4236.0	0	SC	0	1.5424	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4237.0	0	SC	0	1.5425	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4238.0	0	SC	0	1.5427	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4239.0	0	SC	0	1.5427	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4240.0	0	SC	0	1.5429	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4241.0	0	SC	0	1.5430	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4242.0	0	SC	0	1.5431	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4243.0	0	SC	0	1.5432	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4244.0	0	SC	0	1.5433	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4245.0	0	SC	0	1.5435	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4246.0	0	SC	0	1.5436	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4247.0	0	SC	0	1.5436	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4248.0	0	SC	0	1.5438	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4249.0	0	SC	0	1.5436	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4250.0	0	SC	0	1.5436	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4251.0	0	SC	0	1.5436	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4252.0	0	SC	0	1.5438	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4253.0	0	SC	0	1.5438	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4254.0	0	SC	0	1.5438	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4255.0	0	SC	0	1.5440	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4256.0	0	SC	0	1.5442	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4257.0	0	SC	0	1.5443	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4258.0	0	SC	0	1.5445	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4259.0	0	SC	0	1.5446	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4260.0	0	SC	0	1.5447	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4261.0	0	SC	0	1.5447	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4262.0	0	SC	0	1.5447	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4263.0	0	SC	0	1.5448	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4264.0	0	SC	0	1.5449	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4265.0	0	SC	0	1.5449	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4266.0	0	SC	0	1.5451	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4267.0	0	SC	0	1.5452	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4268.0	0	SC	0	1.5453	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4269.0	0	SC	0	1.5453	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4270.0	0	SC	0	1.5453	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4271.0	0	SC	0	1.5455	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4272.0	0	SC	0	1.5457	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4273.0	0	SC	0	1.5454	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4274.0	0	SC	0	1.5459	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4275.0	0	SC	0	1.5461	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4276.0	0	SC	0	1.5463	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4277.0	0	SC	0	1.5461	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4278.0	0	SC	0	1.5455	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4279.0	0	SC	0	1.5453	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4280.0	0	SC	0	1.5453	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4281.0	0	SC	0	1.5455	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4282.0	0	SC	0	1.5455	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4283.0	0	SC	0	1.5455	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4284.0	0	SC	0	1.5455	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4285.0	0	SC	0	1.5455	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4286.0	0	SC	0	1.5457	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4287.0	0	SC	0	1.5459	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4288.0	0	SC	0	1.5459	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4289.0	0	SC	0	1.5459	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4290.0	0	SC	0	1.5461	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4291.0	0	SC	0	1.5461	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4292.0	0	SC	0	1.5464	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4293.0	0	SC	0	1.5465	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4294.0	0	SC	0	1.5466	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4295.0	0	SC	0	1.5467	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4296.0	0	SC	0	1.5468	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4297.0	0	SC	0	1.5470	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4298.0	0	SC	0	1.5471	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4299.0	0	SC	0	1.5473	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4300.0	0	SC	0	1.5473	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4301.0	0	SC	0	1.5474	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4302.0	0	SC	0	1.5475	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4303.0	0	SC	0	1.5476	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4304.0	0	SC	0	1.5476	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4305.0	0	SC	0	1.5478	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4306.0	0	SC	0	1.5480	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4307.0	0	SC	0	1.5482	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4308.0	0	SC	0	1.5482	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4309.0	0	SC	0	1.5483	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4310.0	0	SC	0	1.5483	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4311.0	0	SC	0	1.5485	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4312.0	0	SC	0	1.5486	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4313.0	0	SC	0	1.5488	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4314.0	0	SC	0	1.5489	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4315.0	0	SC	0	1.5489	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4316.0	0	SC	0	1.5490	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4317.0	0	SC	0	1.5491	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4318.0	0	SC	0	1.5491	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4319.0	0	SC	0	1.5491	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4320.0	0	SC	0	1.5492	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4321.0	0	SC	0	1.5491	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4322.0	0	SC	0	1.5493	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4323.0	0	SC	0	1.5494	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4324.0	0	SC	0	1.5494	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4325.0	0	SC	0	1.5496	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4326.0	0	SC	0	1.5496	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4327.0	0	SC	0	1.5497	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4328.0	0	SC	0	1.5499	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4329.0	0	SC	0	1.5501	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4330.0	0	SC	0	1.5503	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4331.0	0	SC	0	1.5503	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4332.0	0	SC	0	1.5505	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4333.0	0	SC	0	1.5506	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4334.0	0	SC	0	1.5507	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4335.0	0	SC	0	1.5507	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4336.0	0	SC	0	1.5508	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4337.0	0	SC	0	1.5509	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4338.0	0	SC	0	1.5511	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4339.0	0	SC	0	1.5512	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4340.0	0	SC	0	1.5514	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4341.0	0	SC	0	1.5513	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4342.0	0	SC	0	1.5514	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4343.0	0	SC	0	1.5516	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4344.0	0	SC	0	1.5516	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4345.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4346.0	0	SC	0	1.5515	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4347.0	0	SC	0	1.5509	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4348.0	0	SC	0	1.5511	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4349.0	0	SC	0	1.5509	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4350.0	0	SC	0	1.5512	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4351.0	0	SC	0	1.5513	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4352.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4353.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4354.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4355.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4356.0	0	SC	0	1.5520	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4357.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4358.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4359.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4360.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4361.0	0	SC	0	1.5520	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4362.0	0	SC	0	1.5520	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4363.0	0	SC	0	1.5520	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4364.0	0	SC	0	1.5522	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4365.0	0	SC	0	1.5522	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4366.0	0	SC	0	1.5524	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4367.0	0	SC	0	1.5527	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4368.0	0	SC	0	1.5528	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4369.0	0	SC	0	1.5529	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4370.0	0	SC	0	1.5530	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4371.0	0	SC	0	1.5531	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4372.0	0	SC	0	1.5532	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4373.0	0	SC	0	1.5532	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4374.0	0	SC	0	1.5533	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4375.0	0	SC	0	1.5534	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4376.0	0	SC	0	1.5535	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4377.0	0	SC	0	1.5536	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4378.0	0	SC	0	1.5537	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4379.0	0	SC	0	1.5537	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4380.0	0	SC	0	1.5539	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4381.0	0	SC	0	1.5539	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4382.0	0	SC	0	1.5541	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4383.0	0	SC	0	1.5541	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4384.0	0	SC	0	1.5543	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4385.0	0	SC	0	1.5546	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4386.0	0	SC	0	1.5546	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4387.0	0	SC	0	1.5547	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4388.0	0	SC	0	1.5549	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4389.0	0	SC	0	1.5554	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4390.0	0	SC	0	1.5552	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4391.0	0	SC	0	1.5554	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4392.0	0	SC	0	1.5556	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4393.0	0	SC	0	1.5556	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4394.0	0	SC	0	1.5558	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4395.0	0	SC	0	1.5558	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4396.0	0	SC	0	1.5560	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4397.0	0	SC	0	1.5558	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4398.0	0	SC	0	1.5556	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4399.0	0	SC	0	1.5556	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4400.0	0	SC	0	1.5558	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4401.0	0	SC	0	1.5560	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4402.0	0	SC	0	1.5560	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4403.0	0	SC	0	1.5562	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4404.0	0	SC	0	1.5562	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4405.0	0	SC	0	1.5564	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4406.0	0	SC	0	1.5564	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4407.0	0	SC	0	1.5567	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4408.0	0	SC	0	1.5570	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4409.0	0	SC	0	1.5571	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4410.0	0	SC	0	1.5571	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4411.0	0	SC	0	1.5572	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4412.0	0	SC	0	1.5574	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4413.0	0	SC	0	1.5576	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4414.0	0	SC	0	1.5576	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4415.0	0	SC	0	1.5577	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4416.0	0	SC	0	1.5577	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4417.0	0	SC	0	1.5579	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4418.0	0	SC	0	1.5579	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4419.0	0	SC	0	1.5579	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4420.0	0	SC	0	1.5581	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4421.0	0	SC	0	1.5581	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4422.0	0	SC	0	1.5584	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4423.0	0	SC	0	1.5584	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4424.0	0	SC	0	1.5585	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4425.0	0	SC	0	1.5586	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4426.0	0	SC	0	1.5587	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4427.0	0	SC	0	1.5589	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4428.0	0	SC	0	1.5590	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4429.0	0	SC	0	1.5590	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4430.0	0	SC	0	1.5592	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4431.0	0	SC	0	1.5592	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4432.0	0	SC	0	1.5593	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4433.0	0	SC	0	1.5594	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4434.0	0	SC	0	1.5596	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4435.0	0	SC	0	1.5596	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4436.0	0	SC	0	1.5595	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4437.0	0	SC	0	1.5596	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4438.0	0	SC	0	1.5598	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4439.0	0	SC	0	1.5596	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4440.0	0	SC	0	1.5596	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4441.0	0	SC	0	1.5600	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4442.0	0	SC	0	1.5598	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4443.0	0	SC	0	1.5600	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4444.0	0	SC	0	1.5600	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4445.0	0	SC	0	1.5602	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4446.0	0	SC	0	1.5596	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4447.0	0	SC	0	1.5592	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4448.0	0	SC	0	1.5591	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4449.0	0	SC	0	1.5592	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4450.0	0	SC	0	1.5594	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4451.0	0	SC	0	1.5594	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4452.0	0	SC	0	1.5596	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4453.0	0	SC	0	1.5596	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4454.0	0	SC	0	1.5598	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4455.0	0	SC	0	1.5600	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4456.0	0	SC	0	1.5600	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4457.0	0	SC	0	1.5602	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4458.0	0	SC	0	1.5605	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4459.0	0	SC	0	1.5605	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4460.0	0	SC	0	1.5606	0	34.6830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4461.0	0	SC	0	1.5607	0	34.6830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4462.0	0	SC	0	1.5608	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4463.0	0	SC	0	1.5610	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4464.0	0	SC	0	1.5611	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4465.0	0	SC	0	1.5612	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4466.0	0	SC	0	1.5613	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4467.0	0	SC	0	1.5613	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4468.0	0	SC	0	1.5615	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4469.0	0	SC	0	1.5616	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4470.0	0	SC	0	1.5617	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4471.0	0	SC	0	1.5617	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4472.0	0	SC	0	1.5619	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4473.0	0	SC	0	1.5621	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4474.0	0	SC	0	1.5621	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4475.0	0	SC	0	1.5621	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4476.0	0	SC	0	1.5623	0	34.6830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4477.0	0	SC	0	1.5625	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4478.0	0	SC	0	1.5626	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4479.0	0	SC	0	1.5626	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4480.0	0	SC	0	1.5628	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4481.0	0	SC	0	1.5629	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4482.0	0	SC	0	1.5631	0	34.6830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4483.0	0	SC	0	1.5632	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4484.0	0	SC	0	1.5634	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4485.0	0	SC	0	1.5635	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4486.0	0	SC	0	1.5637	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4487.0	0	SC	0	1.5638	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4488.0	0	SC	0	1.5638	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4489.0	0	SC	0	1.5640	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4490.0	0	SC	0	1.5640	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4491.0	0	SC	0	1.5642	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4492.0	0	SC	0	1.5642	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4493.0	0	SC	0	1.5644	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4494.0	0	SC	0	1.5646	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4495.0	0	SC	0	1.5647	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4496.0	0	SC	0	1.5648	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4497.0	0	SC	0	1.5649	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4498.0	0	SC	0	1.5650	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4499.0	0	SC	0	1.5653	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4500.0	0	SC	0	1.5654	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4501.0	0	SC	0	1.5655	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4502.0	0	SC	0	1.5656	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4503.0	0	SC	0	1.5657	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4504.0	0	SC	0	1.5659	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4505.0	0	SC	0	1.5659	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4506.0	0	SC	0	1.5661	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4507.0	0	SC	0	1.5663	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4508.0	0	SC	0	1.5663	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4509.0	0	SC	0	1.5665	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4510.0	0	SC	0	1.5666	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4511.0	0	SC	0	1.5667	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4512.0	0	SC	0	1.5669	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4513.0	0	SC	0	1.5670	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4514.0	0	SC	0	1.5671	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4515.0	0	SC	0	1.5673	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4516.0	0	SC	0	1.5673	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4517.0	0	SC	0	1.5675	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4518.0	0	SC	0	1.5676	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4519.0	0	SC	0	1.5677	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4520.0	0	SC	0	1.5678	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4521.0	0	SC	0	1.5678	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4522.0	0	SC	0	1.5680	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4523.0	0	SC	0	1.5682	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4524.0	0	SC	0	1.5682	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4525.0	0	SC	0	1.5684	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4526.0	0	SC	0	1.5685	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4527.0	0	SC	0	1.5686	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4528.0	0	SC	0	1.5687	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4529.0	0	SC	0	1.5688	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4530.0	0	SC	0	1.5690	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4531.0	0	SC	0	1.5691	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4532.0	0	SC	0	1.5692	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4533.0	0	SC	0	1.5694	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4534.0	0	SC	0	1.5695	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4535.0	0	SC	0	1.5695	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4536.0	0	SC	0	1.5697	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4537.0	0	SC	0	1.5697	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4538.0	0	SC	0	1.5697	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4539.0	0	SC	0	1.5699	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4540.0	0	SC	0	1.5701	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4541.0	0	SC	0	1.5701	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4542.0	0	SC	0	1.5701	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4543.0	0	SC	0	1.5703	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4544.0	0	SC	0	1.5703	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4545.0	0	SC	0	1.5705	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4546.0	0	SC	0	1.5706	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4547.0	0	SC	0	1.5707	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4548.0	0	SC	0	1.5706	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4549.0	0	SC	0	1.5706	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4550.0	0	SC	0	1.5707	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4551.0	0	SC	0	1.5708	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4552.0	0	SC	0	1.5709	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4553.0	0	SC	0	1.5711	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4554.0	0	SC	0	1.5711	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4555.0	0	SC	0	1.5713	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4556.0	0	SC	0	1.5715	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4557.0	0	SC	0	1.5716	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4558.0	0	SC	0	1.5717	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4559.0	0	SC	0	1.5718	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4560.0	0	SC	0	1.5720	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4561.0	0	SC	0	1.5720	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4562.0	0	SC	0	1.5722	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4563.0	0	SC	0	1.5722	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4564.0	0	SC	0	1.5724	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4565.0	0	SC	0	1.5724	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4566.0	0	SC	0	1.5726	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4567.0	0	SC	0	1.5727	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4568.0	0	SC	0	1.5728	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4569.0	0	SC	0	1.5729	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4570.0	0	SC	0	1.5728	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4571.0	0	SC	0	1.5728	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4572.0	0	SC	0	1.5729	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4573.0	0	SC	0	1.5730	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4574.0	0	SC	0	1.5732	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4575.0	0	SC	0	1.5733	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4576.0	0	SC	0	1.5735	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4577.0	0	SC	0	1.5736	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4578.0	0	SC	0	1.5737	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4579.0	0	SC	0	1.5739	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4580.0	0	SC	0	1.5739	0	34.6830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4581.0	0	SC	0	1.5741	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4582.0	0	SC	0	1.5743	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4583.0	0	SC	0	1.5745	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4584.0	0	SC	0	1.5746	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4585.0	0	SC	0	1.5747	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4586.0	0	SC	0	1.5749	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4587.0	0	SC	0	1.5750	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4588.0	0	SC	0	1.5750	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4589.0	0	SC	0	1.5751	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4590.0	0	SC	0	1.5752	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4591.0	0	SC	0	1.5752	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4592.0	0	SC	0	1.5752	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4593.0	0	SC	0	1.5754	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4594.0	0	SC	0	1.5756	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4595.0	0	SC	0	1.5756	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4596.0	0	SC	0	1.5758	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4597.0	0	SC	0	1.5760	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4598.0	0	SC	0	1.5760	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4599.0	0	SC	0	1.5762	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4600.0	0	SC	0	1.5762	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4601.0	0	SC	0	1.5762	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4602.0	0	SC	0	1.5762	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4603.0	0	SC	0	1.5764	0	34.6830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4604.0	0	SC	0	1.5766	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4605.0	0	SC	0	1.5766	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4606.0	0	SC	0	1.5768	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4607.0	0	SC	0	1.5769	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4608.0	0	SC	0	1.5770	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4609.0	0	SC	0	1.5769	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4610.0	0	SC	0	1.5768	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4611.0	0	SC	0	1.5771	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4612.0	0	SC	0	1.5770	0	34.6830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4613.0	0	SC	0	1.5771	0	34.6830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4614.0	0	SC	0	1.5773	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4615.0	0	SC	0	1.5774	0	34.6830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4616.0	0	SC	0	1.5774	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4617.0	0	SC	0	1.5775	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4618.0	0	SC	0	1.5776	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4619.0	0	SC	0	1.5777	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4620.0	0	SC	0	1.5779	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4621.0	0	SC	0	1.5779	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4622.0	0	SC	0	1.5781	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2.0	0	SC	0	24.6052	0	34.6265	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3.0	0	SC	0	24.6017	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4.0	0	SC	0	24.6007	0	34.6260	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	5.0	0	SC	0	24.6012	0	34.6257	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	6.0	0	SC	0	24.5984	0	34.6253	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	7.0	0	SC	0	24.5958	0	34.6251	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	8.0	0	SC	0	24.5956	0	34.6251	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	9.0	0	SC	0	24.5959	0	34.6252	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	10.0	0	SC	0	24.5976	0	34.6253	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	11.0	0	SC	0	24.5952	0	34.6253	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	12.0	0	SC	0	24.5914	0	34.6254	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	13.0	0	SC	0	24.5845	0	34.6244	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	14.0	0	SC	0	24.5111	0	34.6257	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	15.0	0	SC	0	24.2920	0	34.6327	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	16.0	0	SC	0	23.9823	0	34.6644	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	17.0	0	SC	0	23.7287	0	34.6887	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	18.0	0	SC	0	23.5299	0	34.7005	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	19.0	0	SC	0	23.2420	0	34.7243	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	20.0	0	SC	0	23.0589	0	34.7464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	21.0	0	SC	0	22.8742	0	34.7555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	22.0	0	SC	0	22.7042	0	34.7473	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	23.0	0	SC	0	22.5281	0	34.7518	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	24.0	0	SC	0	22.3920	0	34.7724	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	25.0	0	SC	0	22.3276	0	34.7829	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	26.0	0	SC	0	22.2643	0	34.7922	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	27.0	0	SC	0	22.2367	0	34.7984	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	28.0	0	SC	0	22.2055	0	34.8021	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	29.0	0	SC	0	22.1510	0	34.8091	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	30.0	0	SC	0	22.0738	0	34.8190	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	31.0	0	SC	0	22.0071	0	34.8280	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	32.0	0	SC	0	21.8888	0	34.8329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	33.0	0	SC	0	21.7680	0	34.8369	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	34.0	0	SC	0	21.6341	0	34.8412	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	35.0	0	SC	0	21.5235	0	34.8456	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	36.0	0	SC	0	21.2815	0	34.8579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	37.0	0	SC	0	21.1059	0	34.8659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	38.0	0	SC	0	20.9790	0	34.8793	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	39.0	0	SC	0	20.9400	0	34.8860	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	40.0	0	SC	0	20.9210	0	34.8876	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	41.0	0	SC	0	20.8800	0	34.8840	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	42.0	0	SC	0	20.7952	0	34.8938	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	43.0	0	SC	0	20.7461	0	34.9074	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	44.0	0	SC	0	20.7201	0	34.9274	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	45.0	0	SC	0	20.6873	0	34.9350	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	46.0	0	SC	0	20.5972	0	34.9379	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	47.0	0	SC	0	20.5558	0	34.9368	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	48.0	0	SC	0	20.4779	0	34.9406	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	49.0	0	SC	0	20.4033	0	34.9421	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	50.0	0	SC	0	20.3588	0	34.9403	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	51.0	0	SC	0	20.3259	0	34.9360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	52.0	0	SC	0	20.3068	0	34.9323	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	53.0	0	SC	0	20.2799	0	34.9285	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	54.0	0	SC	0	20.2460	0	34.9255	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	55.0	0	SC	0	20.2268	0	34.9244	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	56.0	0	SC	0	20.2198	0	34.9251	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	57.0	0	SC	0	20.2177	0	34.9256	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	58.0	0	SC	0	20.2117	0	34.9251	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	59.0	0	SC	0	20.1940	0	34.9235	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	60.0	0	SC	0	20.1835	0	34.9238	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	61.0	0	SC	0	20.1654	0	34.9231	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	62.0	0	SC	0	20.0874	0	34.9094	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	63.0	0	SC	0	20.0215	0	34.9044	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	64.0	0	SC	0	19.9787	0	34.9007	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	65.0	0	SC	0	19.9539	0	34.8959	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	66.0	0	SC	0	19.8971	0	34.8889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	67.0	0	SC	0	19.8864	0	34.8882	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	68.0	0	SC	0	19.8789	0	34.8875	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	69.0	0	SC	0	19.8727	0	34.8876	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	70.0	0	SC	0	19.8681	0	34.8880	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	71.0	0	SC	0	19.8609	0	34.8874	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	72.0	0	SC	0	19.8418	0	34.8840	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	73.0	0	SC	0	19.8195	0	34.8830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	74.0	0	SC	0	19.8086	0	34.8843	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	75.0	0	SC	0	19.8049	0	34.8846	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	76.0	0	SC	0	19.7960	0	34.8837	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	77.0	0	SC	0	19.7824	0	34.8820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	78.0	0	SC	0	19.7739	0	34.8825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	79.0	0	SC	0	19.7663	0	34.8835	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	80.0	0	SC	0	19.7536	0	34.8855	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	81.0	0	SC	0	19.7437	0	34.8850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	82.0	0	SC	0	19.7335	0	34.8849	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	83.0	0	SC	0	19.7237	0	34.8850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	84.0	0	SC	0	19.7166	0	34.8863	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	85.0	0	SC	0	19.7113	0	34.8872	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	86.0	0	SC	0	19.7095	0	34.8876	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	87.0	0	SC	0	19.7054	0	34.8872	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	88.0	0	SC	0	19.6959	0	34.8870	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	89.0	0	SC	0	19.6826	0	34.8887	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	90.0	0	SC	0	19.6740	0	34.8902	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	91.0	0	SC	0	19.6688	0	34.8915	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	92.0	0	SC	0	19.6664	0	34.8970	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	93.0	0	SC	0	19.6680	0	34.8999	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	94.0	0	SC	0	19.6714	0	34.9029	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	95.0	0	SC	0	19.6749	0	34.9063	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	96.0	0	SC	0	19.6786	0	34.9090	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	97.0	0	SC	0	19.6786	0	34.9090	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	98.0	0	SC	0	19.6730	0	34.9114	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	99.0	0	SC	0	19.6400	0	34.9122	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	100.0	0	SC	0	19.6139	0	34.9099	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	101.0	0	SC	0	19.5959	0	34.9064	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	102.0	0	SC	0	19.5921	0	34.9076	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	103.0	0	SC	0	19.5918	0	34.9089	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	104.0	0	SC	0	19.5929	0	34.9102	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	105.0	0	SC	0	19.5916	0	34.9108	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	106.0	0	SC	0	19.5812	0	34.9109	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	107.0	0	SC	0	19.5782	0	34.9121	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	108.0	0	SC	0	19.5534	0	34.9049	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	109.0	0	SC	0	19.5146	0	34.9028	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	110.0	0	SC	0	19.4980	0	34.9017	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	111.0	0	SC	0	19.4931	0	34.9012	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	112.0	0	SC	0	19.4839	0	34.8992	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	113.0	0	SC	0	19.4694	0	34.8950	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	114.0	0	SC	0	19.4387	0	34.8882	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	115.0	0	SC	0	19.4202	0	34.8872	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	116.0	0	SC	0	19.4219	0	34.8924	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	117.0	0	SC	0	19.4150	0	34.8936	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	118.0	0	SC	0	19.3985	0	34.8895	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	119.0	0	SC	0	19.3680	0	34.8830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	120.0	0	SC	0	19.3325	0	34.8777	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	121.0	0	SC	0	19.3134	0	34.8752	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	122.0	0	SC	0	19.2925	0	34.8712	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	123.0	0	SC	0	19.2632	0	34.8670	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	124.0	0	SC	0	19.2528	0	34.8681	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	125.0	0	SC	0	19.2597	0	34.8745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	126.0	0	SC	0	19.2760	0	34.8823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	127.0	0	SC	0	19.2750	0	34.8828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	128.0	0	SC	0	19.2563	0	34.8770	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	129.0	0	SC	0	19.2463	0	34.8759	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	130.0	0	SC	0	19.2232	0	34.8703	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	131.0	0	SC	0	19.2094	0	34.8683	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	132.0	0	SC	0	19.2070	0	34.8720	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	133.0	0	SC	0	19.2034	0	34.8726	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	134.0	0	SC	0	19.2079	0	34.8786	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	135.0	0	SC	0	19.2163	0	34.8845	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	136.0	0	SC	0	19.1932	0	34.8819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	137.0	0	SC	0	19.1572	0	34.8817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	138.0	0	SC	0	19.1351	0	34.8758	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	139.0	0	SC	0	19.0994	0	34.8755	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	140.0	0	SC	0	19.0895	0	34.8755	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	141.0	0	SC	0	19.0829	0	34.8750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	142.0	0	SC	0	19.0748	0	34.8740	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	143.0	0	SC	0	19.0566	0	34.8712	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	144.0	0	SC	0	19.0359	0	34.8715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	145.0	0	SC	0	19.0333	0	34.8712	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	146.0	0	SC	0	19.0226	0	34.8695	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	147.0	0	SC	0	19.0137	0	34.8691	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	148.0	0	SC	0	19.0043	0	34.8684	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	149.0	0	SC	0	18.9895	0	34.8681	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	150.0	0	SC	0	18.9847	0	34.8680	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	151.0	0	SC	0	18.9761	0	34.8656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	152.0	0	SC	0	18.9118	0	34.8518	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	153.0	0	SC	0	18.8469	0	34.8562	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	154.0	0	SC	0	18.8235	0	34.8554	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	155.0	0	SC	0	18.8174	0	34.8551	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	156.0	0	SC	0	18.8136	0	34.8549	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	157.0	0	SC	0	18.8015	0	34.8531	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	158.0	0	SC	0	18.7854	0	34.8536	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	159.0	0	SC	0	18.7801	0	34.8531	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	160.0	0	SC	0	18.7653	0	34.8515	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	161.0	0	SC	0	18.7433	0	34.8504	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	162.0	0	SC	0	18.7147	0	34.8492	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	163.0	0	SC	0	18.7072	0	34.8494	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	164.0	0	SC	0	18.7070	0	34.8494	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	165.0	0	SC	0	18.7007	0	34.8468	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	166.0	0	SC	0	18.6650	0	34.8418	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	167.0	0	SC	0	18.6109	0	34.8448	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	168.0	0	SC	0	18.6337	0	34.8439	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	169.0	0	SC	0	18.6073	0	34.8378	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	170.0	0	SC	0	18.5698	0	34.8380	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	171.0	0	SC	0	18.5258	0	34.8347	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	172.0	0	SC	0	18.4954	0	34.8349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	173.0	0	SC	0	18.4678	0	34.8305	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	174.0	0	SC	0	18.4336	0	34.8307	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	175.0	0	SC	0	18.4181	0	34.8287	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	176.0	0	SC	0	18.3660	0	34.8254	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	177.0	0	SC	0	18.3299	0	34.8249	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	178.0	0	SC	0	18.3104	0	34.8235	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	179.0	0	SC	0	18.2854	0	34.8203	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	180.0	0	SC	0	18.2561	0	34.8190	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	181.0	0	SC	0	18.2245	0	34.8176	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	182.0	0	SC	0	18.2064	0	34.8163	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	183.0	0	SC	0	18.1614	0	34.8100	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	184.0	0	SC	0	18.1015	0	34.8090	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	185.0	0	SC	0	18.0833	0	34.8093	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	186.0	0	SC	0	18.0665	0	34.8087	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	187.0	0	SC	0	18.0517	0	34.8067	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	188.0	0	SC	0	18.0313	0	34.8034	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	189.0	0	SC	0	18.0039	0	34.8038	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	190.0	0	SC	0	17.9937	0	34.8036	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	191.0	0	SC	0	17.9807	0	34.8016	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	192.0	0	SC	0	17.9475	0	34.7981	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	193.0	0	SC	0	17.9228	0	34.7973	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	194.0	0	SC	0	17.9058	0	34.7956	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	195.0	0	SC	0	17.8849	0	34.7956	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	196.0	0	SC	0	17.8740	0	34.7933	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	197.0	0	SC	0	17.8400	0	34.7930	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	198.0	0	SC	0	17.8289	0	34.7939	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	199.0	0	SC	0	17.8037	0	34.7918	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	200.0	0	SC	0	17.7732	0	34.7918	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	201.0	0	SC	0	17.7722	0	34.7922	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	202.0	0	SC	0	17.7702	0	34.7917	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	203.0	0	SC	0	17.7620	0	34.7903	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	204.0	0	SC	0	17.7446	0	34.7904	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	205.0	0	SC	0	17.7243	0	34.7888	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	206.0	0	SC	0	17.7030	0	34.7871	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	207.0	0	SC	0	17.6962	0	34.7879	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	208.0	0	SC	0	17.6928	0	34.7874	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	209.0	0	SC	0	17.6832	0	34.7863	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	210.0	0	SC	0	17.6692	0	34.7864	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	211.0	0	SC	0	17.6523	0	34.7858	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	212.0	0	SC	0	17.6285	0	34.7840	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	213.0	0	SC	0	17.6111	0	34.7841	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	214.0	0	SC	0	17.6053	0	34.7846	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	215.0	0	SC	0	17.6030	0	34.7846	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	216.0	0	SC	0	17.6010	0	34.7846	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	217.0	0	SC	0	17.5967	0	34.7840	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	218.0	0	SC	0	17.5900	0	34.7834	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	219.0	0	SC	0	17.5770	0	34.7815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	220.0	0	SC	0	17.5365	0	34.7772	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	221.0	0	SC	0	17.5036	0	34.7791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	222.0	0	SC	0	17.4860	0	34.7760	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	223.0	0	SC	0	17.4397	0	34.7725	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	224.0	0	SC	0	17.4197	0	34.7737	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	225.0	0	SC	0	17.4110	0	34.7751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	226.0	0	SC	0	17.3950	0	34.7746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	227.0	0	SC	0	17.3550	0	34.7725	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	228.0	0	SC	0	17.3240	0	34.7703	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	229.0	0	SC	0	17.3093	0	34.7693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	230.0	0	SC	0	17.2979	0	34.7680	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	231.0	0	SC	0	17.2863	0	34.7672	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	232.0	0	SC	0	17.2732	0	34.7669	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	233.0	0	SC	0	17.2647	0	34.7665	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	234.0	0	SC	0	17.2601	0	34.7662	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	235.0	0	SC	0	17.2578	0	34.7662	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	236.0	0	SC	0	17.2543	0	34.7655	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	237.0	0	SC	0	17.2479	0	34.7645	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	238.0	0	SC	0	17.2372	0	34.7643	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	239.0	0	SC	0	17.2161	0	34.7634	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	240.0	0	SC	0	17.1836	0	34.7638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	241.0	0	SC	0	17.1765	0	34.7632	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	242.0	0	SC	0	17.1652	0	34.7620	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	243.0	0	SC	0	17.1600	0	34.7618	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	244.0	0	SC	0	17.1537	0	34.7620	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	245.0	0	SC	0	17.1505	0	34.7624	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	246.0	0	SC	0	17.1457	0	34.7620	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	247.0	0	SC	0	17.1296	0	34.7619	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	248.0	0	SC	0	17.1259	0	34.7628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	249.0	0	SC	0	17.1241	0	34.7627	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	250.0	0	SC	0	17.1201	0	34.7620	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	251.0	0	SC	0	17.1163	0	34.7624	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	252.0	0	SC	0	17.1134	0	34.7620	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	253.0	0	SC	0	17.1095	0	34.7619	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	254.0	0	SC	0	17.0946	0	34.7605	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	255.0	0	SC	0	17.0625	0	34.7597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	256.0	0	SC	0	17.0291	0	34.7542	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	257.0	0	SC	0	17.0062	0	34.7552	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	258.0	0	SC	0	17.0012	0	34.7555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	259.0	0	SC	0	17.0003	0	34.7551	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	260.0	0	SC	0	16.9915	0	34.7534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	261.0	0	SC	0	16.9746	0	34.7517	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	262.0	0	SC	0	16.9619	0	34.7510	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	263.0	0	SC	0	16.9513	0	34.7507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	264.0	0	SC	0	16.9397	0	34.7465	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	265.0	0	SC	0	16.8801	0	34.7431	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	266.0	0	SC	0	16.8297	0	34.7353	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	267.0	0	SC	0	16.7988	0	34.7391	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	268.0	0	SC	0	16.7883	0	34.7388	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	269.0	0	SC	0	16.7857	0	34.7390	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	270.0	0	SC	0	16.7842	0	34.7391	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	271.0	0	SC	0	16.7825	0	34.7389	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	272.0	0	SC	0	16.7794	0	34.7388	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	273.0	0	SC	0	16.7564	0	34.7314	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	274.0	0	SC	0	16.7010	0	34.7314	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	275.0	0	SC	0	16.6649	0	34.7277	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	276.0	0	SC	0	16.6540	0	34.7282	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	277.0	0	SC	0	16.6451	0	34.7265	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	278.0	0	SC	0	16.6335	0	34.7267	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	279.0	0	SC	0	16.6290	0	34.7266	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	280.0	0	SC	0	16.6201	0	34.7253	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	281.0	0	SC	0	16.5982	0	34.7235	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	282.0	0	SC	0	16.5675	0	34.7214	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	283.0	0	SC	0	16.5615	0	34.7214	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	284.0	0	SC	0	16.5541	0	34.7192	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	285.0	0	SC	0	16.5455	0	34.7192	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	286.0	0	SC	0	16.5411	0	34.7194	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	287.0	0	SC	0	16.5335	0	34.7183	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	288.0	0	SC	0	16.5210	0	34.7167	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	289.0	0	SC	0	16.4695	0	34.7085	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	290.0	0	SC	0	16.4280	0	34.7079	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	291.0	0	SC	0	16.4069	0	34.7066	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	292.0	0	SC	0	16.3959	0	34.7051	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	293.0	0	SC	0	16.3722	0	34.6991	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	294.0	0	SC	0	16.3449	0	34.7010	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	295.0	0	SC	0	16.3037	0	34.6962	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	296.0	0	SC	0	16.2536	0	34.6936	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	297.0	0	SC	0	16.2347	0	34.6922	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	298.0	0	SC	0	16.2257	0	34.6922	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	299.0	0	SC	0	16.2214	0	34.6918	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	300.0	0	SC	0	16.2038	0	34.6876	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	301.0	0	SC	0	16.1877	0	34.6888	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	302.0	0	SC	0	16.1837	0	34.6893	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	303.0	0	SC	0	16.1806	0	34.6888	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	304.0	0	SC	0	16.1727	0	34.6883	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	305.0	0	SC	0	16.1658	0	34.6872	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	306.0	0	SC	0	16.1588	0	34.6872	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	307.0	0	SC	0	16.1536	0	34.6871	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	308.0	0	SC	0	16.1447	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	309.0	0	SC	0	16.0777	0	34.6709	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	310.0	0	SC	0	16.0313	0	34.6745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	311.0	0	SC	0	16.0196	0	34.6736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	312.0	0	SC	0	16.0063	0	34.6730	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	313.0	0	SC	0	16.0015	0	34.6731	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	314.0	0	SC	0	15.9900	0	34.6711	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	315.0	0	SC	0	15.9754	0	34.6706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	316.0	0	SC	0	15.9367	0	34.6597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	317.0	0	SC	0	15.8757	0	34.6611	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	318.0	0	SC	0	15.8590	0	34.6588	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	319.0	0	SC	0	15.8413	0	34.6551	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	320.0	0	SC	0	15.7995	0	34.6512	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	321.0	0	SC	0	15.7599	0	34.6489	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	322.0	0	SC	0	15.7381	0	34.6499	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	323.0	0	SC	0	15.7248	0	34.6473	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	324.0	0	SC	0	15.7021	0	34.6442	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	325.0	0	SC	0	15.6852	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	326.0	0	SC	0	15.6606	0	34.6394	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	327.0	0	SC	0	15.6483	0	34.6422	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	328.0	0	SC	0	15.6423	0	34.6419	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	329.0	0	SC	0	15.6365	0	34.6419	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	330.0	0	SC	0	15.6351	0	34.6417	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	331.0	0	SC	0	15.6286	0	34.6398	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	332.0	0	SC	0	15.6202	0	34.6393	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	333.0	0	SC	0	15.5689	0	34.6244	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	334.0	0	SC	0	15.4901	0	34.6248	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	335.0	0	SC	0	15.4620	0	34.6252	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	336.0	0	SC	0	15.4140	0	34.6161	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	337.0	0	SC	0	15.3376	0	34.6137	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	338.0	0	SC	0	15.3314	0	34.6151	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	339.0	0	SC	0	15.3304	0	34.6151	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	340.0	0	SC	0	15.3265	0	34.6136	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	341.0	0	SC	0	15.3016	0	34.6116	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	342.0	0	SC	0	15.2848	0	34.6125	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	343.0	0	SC	0	15.2792	0	34.6117	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	344.0	0	SC	0	15.2783	0	34.6123	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	345.0	0	SC	0	15.2736	0	34.6105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	346.0	0	SC	0	15.2623	0	34.6106	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	347.0	0	SC	0	15.2584	0	34.6108	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	348.0	0	SC	0	15.2408	0	34.6079	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	349.0	0	SC	0	15.2175	0	34.6078	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	350.0	0	SC	0	15.2099	0	34.6073	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	351.0	0	SC	0	15.1891	0	34.6044	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	352.0	0	SC	0	15.1627	0	34.6040	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	353.0	0	SC	0	15.1585	0	34.6040	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	354.0	0	SC	0	15.1560	0	34.6034	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	355.0	0	SC	0	15.1499	0	34.6033	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	356.0	0	SC	0	15.1466	0	34.6028	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	357.0	0	SC	0	15.1417	0	34.6029	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	358.0	0	SC	0	15.1413	0	34.6033	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	359.0	0	SC	0	15.1386	0	34.6029	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	360.0	0	SC	0	15.1375	0	34.6030	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	361.0	0	SC	0	15.1340	0	34.6026	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	362.0	0	SC	0	15.1303	0	34.6026	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	363.0	0	SC	0	15.1318	0	34.6026	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	364.0	0	SC	0	15.1307	0	34.6021	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	365.0	0	SC	0	15.1254	0	34.6014	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	366.0	0	SC	0	15.1159	0	34.6003	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	367.0	0	SC	0	15.1111	0	34.6008	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	368.0	0	SC	0	15.1113	0	34.6013	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	369.0	0	SC	0	15.1105	0	34.6008	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	370.0	0	SC	0	15.1075	0	34.6003	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	371.0	0	SC	0	15.0999	0	34.5994	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	372.0	0	SC	0	15.0938	0	34.5988	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	373.0	0	SC	0	15.0803	0	34.5953	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	374.0	0	SC	0	15.0639	0	34.5953	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	375.0	0	SC	0	15.0528	0	34.5956	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	376.0	0	SC	0	15.0226	0	34.5924	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	377.0	0	SC	0	14.9847	0	34.5895	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	378.0	0	SC	0	14.9636	0	34.5830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	379.0	0	SC	0	14.9122	0	34.5744	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	380.0	0	SC	0	14.8621	0	34.5704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	381.0	0	SC	0	14.8046	0	34.5706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	382.0	0	SC	0	14.7792	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	383.0	0	SC	0	14.7690	0	34.5719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	384.0	0	SC	0	14.7645	0	34.5704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	385.0	0	SC	0	14.7137	0	34.5599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	386.0	0	SC	0	14.6453	0	34.5580	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	387.0	0	SC	0	14.6162	0	34.5576	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	388.0	0	SC	0	14.5891	0	34.5516	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	389.0	0	SC	0	14.4978	0	34.5394	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	390.0	0	SC	0	14.4476	0	34.5451	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	391.0	0	SC	0	14.4412	0	34.5431	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	392.0	0	SC	0	14.3781	0	34.5329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	393.0	0	SC	0	14.3394	0	34.5362	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	394.0	0	SC	0	14.3266	0	34.5360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	395.0	0	SC	0	14.3159	0	34.5349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	396.0	0	SC	0	14.3051	0	34.5334	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	397.0	0	SC	0	14.2905	0	34.5310	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	398.0	0	SC	0	14.1769	0	34.5167	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	399.0	0	SC	0	14.0789	0	34.5147	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	400.0	0	SC	0	14.0087	0	34.5063	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	401.0	0	SC	0	13.9895	0	34.5105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	402.0	0	SC	0	13.9841	0	34.5108	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	403.0	0	SC	0	13.9798	0	34.5105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	404.0	0	SC	0	13.9477	0	34.5058	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	405.0	0	SC	0	13.8858	0	34.5009	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	406.0	0	SC	0	13.8377	0	34.4994	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	407.0	0	SC	0	13.8244	0	34.5008	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	408.0	0	SC	0	13.8112	0	34.4973	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	409.0	0	SC	0	13.7660	0	34.4882	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	410.0	0	SC	0	13.6869	0	34.4752	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	411.0	0	SC	0	13.6121	0	34.4699	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	412.0	0	SC	0	13.4935	0	34.4671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	413.0	0	SC	0	13.4623	0	34.4709	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	414.0	0	SC	0	13.4475	0	34.4684	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	415.0	0	SC	0	13.3970	0	34.4557	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	416.0	0	SC	0	13.3299	0	34.4562	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	417.0	0	SC	0	13.3058	0	34.4589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	418.0	0	SC	0	13.2695	0	34.4547	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	419.0	0	SC	0	13.2498	0	34.4587	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	420.0	0	SC	0	13.2296	0	34.4585	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	421.0	0	SC	0	13.1782	0	34.4524	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	422.0	0	SC	0	13.1354	0	34.4499	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	423.0	0	SC	0	13.1020	0	34.4460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	424.0	0	SC	0	13.0846	0	34.4483	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	425.0	0	SC	0	13.0767	0	34.4484	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	426.0	0	SC	0	13.0712	0	34.4478	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	427.0	0	SC	0	13.0442	0	34.4396	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	428.0	0	SC	0	13.0060	0	34.4420	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	429.0	0	SC	0	12.9794	0	34.4413	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	430.0	0	SC	0	12.9630	0	34.4403	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	431.0	0	SC	0	12.9528	0	34.4387	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	432.0	0	SC	0	12.9317	0	34.4336	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	433.0	0	SC	0	12.9079	0	34.4335	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	434.0	0	SC	0	12.8936	0	34.4326	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	435.0	0	SC	0	12.8736	0	34.4296	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	436.0	0	SC	0	12.8513	0	34.4300	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	437.0	0	SC	0	12.8092	0	34.4229	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	438.0	0	SC	0	12.7453	0	34.4127	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	439.0	0	SC	0	12.5975	0	34.3988	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	440.0	0	SC	0	12.5421	0	34.4037	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	441.0	0	SC	0	12.5078	0	34.3962	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	442.0	0	SC	0	12.4450	0	34.3906	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	443.0	0	SC	0	12.3978	0	34.3850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	444.0	0	SC	0	12.3341	0	34.3820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	445.0	0	SC	0	12.2925	0	34.3858	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	446.0	0	SC	0	12.2660	0	34.3863	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	447.0	0	SC	0	12.2519	0	34.3860	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	448.0	0	SC	0	12.2449	0	34.3853	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	449.0	0	SC	0	12.2278	0	34.3837	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	450.0	0	SC	0	12.2112	0	34.3827	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	451.0	0	SC	0	12.1843	0	34.3773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	452.0	0	SC	0	12.1355	0	34.3739	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	453.0	0	SC	0	12.0996	0	34.3756	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	454.0	0	SC	0	12.0719	0	34.3742	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	455.0	0	SC	0	12.0512	0	34.3746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	456.0	0	SC	0	12.0302	0	34.3737	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	457.0	0	SC	0	12.0138	0	34.3732	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	458.0	0	SC	0	12.0011	0	34.3732	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	459.0	0	SC	0	11.9645	0	34.3679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	460.0	0	SC	0	11.9287	0	34.3649	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	461.0	0	SC	0	11.9054	0	34.3668	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	462.0	0	SC	0	11.8943	0	34.3661	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	463.0	0	SC	0	11.8735	0	34.3620	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	464.0	0	SC	0	11.8325	0	34.3616	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	465.0	0	SC	0	11.8112	0	34.3616	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	466.0	0	SC	0	11.7739	0	34.3581	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	467.0	0	SC	0	11.7230	0	34.3551	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	468.0	0	SC	0	11.6848	0	34.3555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	469.0	0	SC	0	11.6383	0	34.3496	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	470.0	0	SC	0	11.5823	0	34.3516	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	471.0	0	SC	0	11.5755	0	34.3534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	472.0	0	SC	0	11.5713	0	34.3527	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	473.0	0	SC	0	11.5686	0	34.3534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	474.0	0	SC	0	11.5668	0	34.3531	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	475.0	0	SC	0	11.5645	0	34.3536	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	476.0	0	SC	0	11.5633	0	34.3534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	477.0	0	SC	0	11.5586	0	34.3530	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	478.0	0	SC	0	11.5437	0	34.3495	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	479.0	0	SC	0	11.5235	0	34.3504	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	480.0	0	SC	0	11.5148	0	34.3504	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	481.0	0	SC	0	11.5035	0	34.3501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	482.0	0	SC	0	11.4970	0	34.3508	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	483.0	0	SC	0	11.4947	0	34.3508	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	484.0	0	SC	0	11.4912	0	34.3504	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	485.0	0	SC	0	11.4869	0	34.3508	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	486.0	0	SC	0	11.4682	0	34.3493	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	487.0	0	SC	0	11.4511	0	34.3507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	488.0	0	SC	0	11.4376	0	34.3512	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	489.0	0	SC	0	11.4252	0	34.3502	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	490.0	0	SC	0	11.3960	0	34.3459	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	491.0	0	SC	0	11.3658	0	34.3465	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	492.0	0	SC	0	11.3515	0	34.3474	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	493.0	0	SC	0	11.3429	0	34.3476	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	494.0	0	SC	0	11.3056	0	34.3402	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	495.0	0	SC	0	11.2653	0	34.3371	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	496.0	0	SC	0	11.2214	0	34.3290	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	497.0	0	SC	0	11.1672	0	34.3302	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	498.0	0	SC	0	11.1469	0	34.3325	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	499.0	0	SC	0	11.1287	0	34.3324	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	500.0	0	SC	0	11.0754	0	34.3237	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	501.0	0	SC	0	11.0071	0	34.3225	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	502.0	0	SC	0	10.9621	0	34.3137	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	503.0	0	SC	0	10.9066	0	34.3063	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	504.0	0	SC	0	10.8361	0	34.3055	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	505.0	0	SC	0	10.8037	0	34.3039	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	506.0	0	SC	0	10.7625	0	34.3085	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	507.0	0	SC	0	10.7483	0	34.3090	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	508.0	0	SC	0	10.7221	0	34.3084	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	509.0	0	SC	0	10.7094	0	34.3087	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	510.0	0	SC	0	10.6967	0	34.3066	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	511.0	0	SC	0	10.6796	0	34.3066	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	512.0	0	SC	0	10.6644	0	34.3049	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	513.0	0	SC	0	10.6393	0	34.3006	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	514.0	0	SC	0	10.5531	0	34.2864	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	515.0	0	SC	0	10.4859	0	34.2961	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	516.0	0	SC	0	10.4681	0	34.2969	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	517.0	0	SC	0	10.4577	0	34.2964	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	518.0	0	SC	0	10.4483	0	34.2938	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	519.0	0	SC	0	10.3581	0	34.2717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	520.0	0	SC	0	10.2677	0	34.2714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	521.0	0	SC	0	10.2243	0	34.2723	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	522.0	0	SC	0	10.1801	0	34.2665	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	523.0	0	SC	0	10.1217	0	34.2624	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	524.0	0	SC	0	10.0803	0	34.2624	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	525.0	0	SC	0	9.9978	0	34.2480	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	526.0	0	SC	0	9.9154	0	34.2513	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	527.0	0	SC	0	9.8646	0	34.2501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	528.0	0	SC	0	9.8496	0	34.2528	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	529.0	0	SC	0	9.8109	0	34.2448	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	530.0	0	SC	0	9.7754	0	34.2448	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	531.0	0	SC	0	9.7472	0	34.2464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	532.0	0	SC	0	9.7380	0	34.2473	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	533.0	0	SC	0	9.7338	0	34.2472	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	534.0	0	SC	0	9.7274	0	34.2463	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	535.0	0	SC	0	9.7160	0	34.2459	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	536.0	0	SC	0	9.7068	0	34.2464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	537.0	0	SC	0	9.6916	0	34.2443	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	538.0	0	SC	0	9.6680	0	34.2438	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	539.0	0	SC	0	9.6120	0	34.2348	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	540.0	0	SC	0	9.5716	0	34.2401	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	541.0	0	SC	0	9.5683	0	34.2398	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	542.0	0	SC	0	9.5617	0	34.2375	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	543.0	0	SC	0	9.5414	0	34.2355	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	544.0	0	SC	0	9.5100	0	34.2293	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	545.0	0	SC	0	9.4728	0	34.2298	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	546.0	0	SC	0	9.4564	0	34.2278	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	547.0	0	SC	0	9.4050	0	34.2183	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	548.0	0	SC	0	9.3690	0	34.2229	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	549.0	0	SC	0	9.3424	0	34.2219	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	550.0	0	SC	0	9.3334	0	34.2219	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	551.0	0	SC	0	9.3255	0	34.2219	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	552.0	0	SC	0	9.3226	0	34.2218	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	553.0	0	SC	0	9.3187	0	34.2207	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	554.0	0	SC	0	9.3055	0	34.2183	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	555.0	0	SC	0	9.2871	0	34.2166	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	556.0	0	SC	0	9.2530	0	34.2105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	557.0	0	SC	0	9.2249	0	34.2128	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	558.0	0	SC	0	9.2087	0	34.2116	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	559.0	0	SC	0	9.1994	0	34.2130	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	560.0	0	SC	0	9.1915	0	34.2117	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	561.0	0	SC	0	9.1796	0	34.2096	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	562.0	0	SC	0	9.1637	0	34.2087	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	563.0	0	SC	0	9.1552	0	34.2098	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	564.0	0	SC	0	9.1534	0	34.2104	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	565.0	0	SC	0	9.1540	0	34.2105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	566.0	0	SC	0	9.1524	0	34.2090	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	567.0	0	SC	0	9.1286	0	34.2078	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	568.0	0	SC	0	9.1143	0	34.2066	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	569.0	0	SC	0	9.0929	0	34.1960	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	570.0	0	SC	0	9.0143	0	34.1924	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	571.0	0	SC	0	8.9796	0	34.1955	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	572.0	0	SC	0	8.9657	0	34.1954	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	573.0	0	SC	0	8.9413	0	34.1941	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	574.0	0	SC	0	8.9347	0	34.1957	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	575.0	0	SC	0	8.9322	0	34.1960	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	576.0	0	SC	0	8.9317	0	34.1962	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	577.0	0	SC	0	8.9303	0	34.1962	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	578.0	0	SC	0	8.9153	0	34.1903	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	579.0	0	SC	0	8.8742	0	34.1882	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	580.0	0	SC	0	8.8598	0	34.1917	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	581.0	0	SC	0	8.8385	0	34.1887	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	582.0	0	SC	0	8.8222	0	34.1898	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	583.0	0	SC	0	8.8139	0	34.1903	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	584.0	0	SC	0	8.8072	0	34.1890	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	585.0	0	SC	0	8.7993	0	34.1893	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	586.0	0	SC	0	8.7899	0	34.1876	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	587.0	0	SC	0	8.7670	0	34.1877	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	588.0	0	SC	0	8.7660	0	34.1886	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	589.0	0	SC	0	8.7529	0	34.1853	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	590.0	0	SC	0	8.7426	0	34.1867	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	591.0	0	SC	0	8.7276	0	34.1779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	592.0	0	SC	0	8.6245	0	34.1719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	593.0	0	SC	0	8.5715	0	34.1770	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	594.0	0	SC	0	8.5564	0	34.1780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	595.0	0	SC	0	8.5443	0	34.1771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	596.0	0	SC	0	8.5263	0	34.1760	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	597.0	0	SC	0	8.5209	0	34.1762	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	598.0	0	SC	0	8.5110	0	34.1750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	599.0	0	SC	0	8.4794	0	34.1696	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	600.0	0	SC	0	8.4596	0	34.1743	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	601.0	0	SC	0	8.4527	0	34.1735	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	602.0	0	SC	0	8.4218	0	34.1657	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	603.0	0	SC	0	8.3877	0	34.1719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	604.0	0	SC	0	8.3791	0	34.1699	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	605.0	0	SC	0	8.3652	0	34.1706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	606.0	0	SC	0	8.3594	0	34.1704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	607.0	0	SC	0	8.3488	0	34.1694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	608.0	0	SC	0	8.3280	0	34.1656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	609.0	0	SC	0	8.2960	0	34.1659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	610.0	0	SC	0	8.2834	0	34.1654	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	611.0	0	SC	0	8.2567	0	34.1638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	612.0	0	SC	0	8.2341	0	34.1629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	613.0	0	SC	0	8.2192	0	34.1644	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	614.0	0	SC	0	8.1962	0	34.1635	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	615.0	0	SC	0	8.1764	0	34.1634	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	616.0	0	SC	0	8.1669	0	34.1628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	617.0	0	SC	0	8.1585	0	34.1624	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	618.0	0	SC	0	8.1460	0	34.1613	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	619.0	0	SC	0	8.1376	0	34.1622	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	620.0	0	SC	0	8.1303	0	34.1614	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	621.0	0	SC	0	8.1241	0	34.1614	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	622.0	0	SC	0	8.1165	0	34.1610	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	623.0	0	SC	0	8.1099	0	34.1614	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	624.0	0	SC	0	8.1081	0	34.1617	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	625.0	0	SC	0	8.1072	0	34.1616	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	626.0	0	SC	0	8.1048	0	34.1614	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	627.0	0	SC	0	8.1014	0	34.1612	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	628.0	0	SC	0	8.0867	0	34.1584	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	629.0	0	SC	0	8.0723	0	34.1577	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	630.0	0	SC	0	8.0421	0	34.1578	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	631.0	0	SC	0	8.0327	0	34.1581	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	632.0	0	SC	0	8.0208	0	34.1578	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	633.0	0	SC	0	8.0092	0	34.1555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	634.0	0	SC	0	7.9930	0	34.1550	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	635.0	0	SC	0	7.9684	0	34.1534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	636.0	0	SC	0	7.9571	0	34.1562	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	637.0	0	SC	0	7.9496	0	34.1548	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	638.0	0	SC	0	7.9020	0	34.1488	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	639.0	0	SC	0	7.7952	0	34.1362	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	640.0	0	SC	0	7.7358	0	34.1397	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	641.0	0	SC	0	7.6488	0	34.1280	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	642.0	0	SC	0	7.6085	0	34.1380	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	643.0	0	SC	0	7.5865	0	34.1389	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	644.0	0	SC	0	7.5408	0	34.1313	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	645.0	0	SC	0	7.4855	0	34.1395	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	646.0	0	SC	0	7.4825	0	34.1415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	647.0	0	SC	0	7.4843	0	34.1454	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	648.0	0	SC	0	7.4701	0	34.1407	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	649.0	0	SC	0	7.4280	0	34.1402	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	650.0	0	SC	0	7.3945	0	34.1450	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	651.0	0	SC	0	7.3438	0	34.1377	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	652.0	0	SC	0	7.2978	0	34.1411	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	653.0	0	SC	0	7.2014	0	34.1397	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	654.0	0	SC	0	7.1270	0	34.1425	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	655.0	0	SC	0	7.0582	0	34.1413	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	656.0	0	SC	0	7.0339	0	34.1450	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	657.0	0	SC	0	7.0131	0	34.1430	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	658.0	0	SC	0	6.9947	0	34.1445	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	659.0	0	SC	0	6.9769	0	34.1444	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	660.0	0	SC	0	6.9594	0	34.1467	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	661.0	0	SC	0	6.9570	0	34.1472	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	662.0	0	SC	0	6.9440	0	34.1441	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	663.0	0	SC	0	6.9203	0	34.1462	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	664.0	0	SC	0	6.9095	0	34.1457	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	665.0	0	SC	0	6.8809	0	34.1467	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	666.0	0	SC	0	6.8700	0	34.1481	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	667.0	0	SC	0	6.8627	0	34.1486	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	668.0	0	SC	0	6.8595	0	34.1486	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	669.0	0	SC	0	6.8545	0	34.1485	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	670.0	0	SC	0	6.8448	0	34.1458	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	671.0	0	SC	0	6.8056	0	34.1454	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	672.0	0	SC	0	6.7824	0	34.1470	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	673.0	0	SC	0	6.7562	0	34.1452	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	674.0	0	SC	0	6.7249	0	34.1486	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	675.0	0	SC	0	6.7143	0	34.1495	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	676.0	0	SC	0	6.6956	0	34.1468	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	677.0	0	SC	0	6.6669	0	34.1471	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	678.0	0	SC	0	6.6517	0	34.1499	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	679.0	0	SC	0	6.6462	0	34.1499	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	680.0	0	SC	0	6.6373	0	34.1495	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	681.0	0	SC	0	6.6287	0	34.1502	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	682.0	0	SC	0	6.6188	0	34.1509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	683.0	0	SC	0	6.6145	0	34.1507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	684.0	0	SC	0	6.5985	0	34.1460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	685.0	0	SC	0	6.5700	0	34.1499	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	686.0	0	SC	0	6.5416	0	34.1473	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	687.0	0	SC	0	6.5256	0	34.1504	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	688.0	0	SC	0	6.5116	0	34.1516	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	689.0	0	SC	0	6.5078	0	34.1522	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	690.0	0	SC	0	6.5059	0	34.1522	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	691.0	0	SC	0	6.5043	0	34.1524	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	692.0	0	SC	0	6.5013	0	34.1522	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	693.0	0	SC	0	6.4967	0	34.1517	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	694.0	0	SC	0	6.4784	0	34.1488	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	695.0	0	SC	0	6.4583	0	34.1519	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	696.0	0	SC	0	6.4530	0	34.1529	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	697.0	0	SC	0	6.4480	0	34.1531	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	698.0	0	SC	0	6.4431	0	34.1534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	699.0	0	SC	0	6.4420	0	34.1536	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	700.0	0	SC	0	6.4406	0	34.1532	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	701.0	0	SC	0	6.4344	0	34.1524	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	702.0	0	SC	0	6.4286	0	34.1532	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	703.0	0	SC	0	6.4240	0	34.1534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	704.0	0	SC	0	6.4170	0	34.1530	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	705.0	0	SC	0	6.4018	0	34.1535	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	706.0	0	SC	0	6.3922	0	34.1527	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	707.0	0	SC	0	6.3657	0	34.1505	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	708.0	0	SC	0	6.3447	0	34.1528	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	709.0	0	SC	0	6.3333	0	34.1542	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	710.0	0	SC	0	6.3240	0	34.1522	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	711.0	0	SC	0	6.3010	0	34.1505	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	712.0	0	SC	0	6.2839	0	34.1549	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	713.0	0	SC	0	6.2792	0	34.1559	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	714.0	0	SC	0	6.2671	0	34.1545	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	715.0	0	SC	0	6.2512	0	34.1543	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	716.0	0	SC	0	6.2354	0	34.1537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	717.0	0	SC	0	6.1954	0	34.1487	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	718.0	0	SC	0	6.1699	0	34.1567	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	719.0	0	SC	0	6.1582	0	34.1577	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	720.0	0	SC	0	6.1540	0	34.1589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	721.0	0	SC	0	6.1523	0	34.1590	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	722.0	0	SC	0	6.1489	0	34.1584	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	723.0	0	SC	0	6.1425	0	34.1587	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	724.0	0	SC	0	6.1363	0	34.1589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	725.0	0	SC	0	6.1287	0	34.1589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	726.0	0	SC	0	6.1220	0	34.1593	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	727.0	0	SC	0	6.1152	0	34.1599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	728.0	0	SC	0	6.1113	0	34.1603	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	729.0	0	SC	0	6.1081	0	34.1607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	730.0	0	SC	0	6.1053	0	34.1609	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	731.0	0	SC	0	6.1037	0	34.1605	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	732.0	0	SC	0	6.0956	0	34.1580	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	733.0	0	SC	0	6.0652	0	34.1595	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	734.0	0	SC	0	6.0553	0	34.1626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	735.0	0	SC	0	6.0529	0	34.1624	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	736.0	0	SC	0	6.0502	0	34.1623	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	737.0	0	SC	0	6.0461	0	34.1621	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	738.0	0	SC	0	6.0398	0	34.1621	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	739.0	0	SC	0	6.0335	0	34.1626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	740.0	0	SC	0	6.0295	0	34.1631	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	741.0	0	SC	0	6.0259	0	34.1633	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	742.0	0	SC	0	6.0237	0	34.1636	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	743.0	0	SC	0	6.0216	0	34.1636	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	744.0	0	SC	0	6.0196	0	34.1638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	745.0	0	SC	0	6.0174	0	34.1634	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	746.0	0	SC	0	6.0119	0	34.1631	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	747.0	0	SC	0	6.0052	0	34.1635	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	748.0	0	SC	0	6.0003	0	34.1633	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	749.0	0	SC	0	5.9508	0	34.1561	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	750.0	0	SC	0	5.8801	0	34.1639	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	751.0	0	SC	0	5.8584	0	34.1669	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	752.0	0	SC	0	5.8313	0	34.1666	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	753.0	0	SC	0	5.8119	0	34.1686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	754.0	0	SC	0	5.8041	0	34.1706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	755.0	0	SC	0	5.8031	0	34.1706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	756.0	0	SC	0	5.8004	0	34.1698	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	757.0	0	SC	0	5.7659	0	34.1649	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	758.0	0	SC	0	5.7195	0	34.1721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	759.0	0	SC	0	5.7054	0	34.1751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	760.0	0	SC	0	5.6994	0	34.1754	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	761.0	0	SC	0	5.6811	0	34.1743	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	762.0	0	SC	0	5.6600	0	34.1781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	763.0	0	SC	0	5.6561	0	34.1784	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	764.0	0	SC	0	5.6486	0	34.1778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	765.0	0	SC	0	5.6391	0	34.1784	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	766.0	0	SC	0	5.6333	0	34.1795	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	767.0	0	SC	0	5.6228	0	34.1787	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	768.0	0	SC	0	5.6142	0	34.1810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	769.0	0	SC	0	5.6154	0	34.1813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	770.0	0	SC	0	5.5963	0	34.1802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	771.0	0	SC	0	5.5699	0	34.1807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	772.0	0	SC	0	5.5483	0	34.1837	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	773.0	0	SC	0	5.5448	0	34.1846	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	774.0	0	SC	0	5.5443	0	34.1843	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	775.0	0	SC	0	5.5420	0	34.1846	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	776.0	0	SC	0	5.5410	0	34.1850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	777.0	0	SC	0	5.5399	0	34.1848	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	778.0	0	SC	0	5.5353	0	34.1848	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	779.0	0	SC	0	5.5291	0	34.1850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	780.0	0	SC	0	5.5081	0	34.1851	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	781.0	0	SC	0	5.4907	0	34.1881	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	782.0	0	SC	0	5.4896	0	34.1883	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	783.0	0	SC	0	5.4856	0	34.1876	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	784.0	0	SC	0	5.4823	0	34.1887	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	785.0	0	SC	0	5.4769	0	34.1879	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	786.0	0	SC	0	5.4722	0	34.1894	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	787.0	0	SC	0	5.4688	0	34.1892	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	788.0	0	SC	0	5.4599	0	34.1896	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	789.0	0	SC	0	5.4549	0	34.1905	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	790.0	0	SC	0	5.4518	0	34.1907	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	791.0	0	SC	0	5.4473	0	34.1907	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	792.0	0	SC	0	5.4376	0	34.1902	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	793.0	0	SC	0	5.4258	0	34.1924	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	794.0	0	SC	0	5.4153	0	34.1918	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	795.0	0	SC	0	5.4059	0	34.1930	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	796.0	0	SC	0	5.4004	0	34.1936	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	797.0	0	SC	0	5.3966	0	34.1937	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	798.0	0	SC	0	5.3893	0	34.1937	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	799.0	0	SC	0	5.3824	0	34.1945	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	800.0	0	SC	0	5.3739	0	34.1950	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	801.0	0	SC	0	5.3629	0	34.1958	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	802.0	0	SC	0	5.3470	0	34.1960	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	803.0	0	SC	0	5.3381	0	34.1965	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	804.0	0	SC	0	5.3219	0	34.1957	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	805.0	0	SC	0	5.3149	0	34.1989	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	806.0	0	SC	0	5.3093	0	34.1970	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	807.0	0	SC	0	5.2914	0	34.1972	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	808.0	0	SC	0	5.2730	0	34.2001	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	809.0	0	SC	0	5.2692	0	34.2016	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	810.0	0	SC	0	5.2622	0	34.2014	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	811.0	0	SC	0	5.2592	0	34.2022	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	812.0	0	SC	0	5.2556	0	34.2016	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	813.0	0	SC	0	5.2514	0	34.2022	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	814.0	0	SC	0	5.2449	0	34.2019	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	815.0	0	SC	0	5.2412	0	34.2032	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	816.0	0	SC	0	5.2400	0	34.2035	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	817.0	0	SC	0	5.2400	0	34.2034	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	818.0	0	SC	0	5.2384	0	34.2034	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	819.0	0	SC	0	5.2282	0	34.2037	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	820.0	0	SC	0	5.2226	0	34.2036	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	821.0	0	SC	0	5.2138	0	34.2033	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	822.0	0	SC	0	5.2031	0	34.2043	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	823.0	0	SC	0	5.1928	0	34.2033	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	824.0	0	SC	0	5.1770	0	34.2059	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	825.0	0	SC	0	5.1753	0	34.2072	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	826.0	0	SC	0	5.1664	0	34.2069	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	827.0	0	SC	0	5.1445	0	34.2072	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	828.0	0	SC	0	5.1257	0	34.2087	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	829.0	0	SC	0	5.1162	0	34.2097	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	830.0	0	SC	0	5.1092	0	34.2094	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	831.0	0	SC	0	5.1001	0	34.2110	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	832.0	0	SC	0	5.0868	0	34.2092	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	833.0	0	SC	0	5.0611	0	34.2099	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	834.0	0	SC	0	5.0065	0	34.2172	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	835.0	0	SC	0	4.9956	0	34.2185	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	836.0	0	SC	0	4.9901	0	34.2192	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	837.0	0	SC	0	4.9891	0	34.2191	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	838.0	0	SC	0	4.9830	0	34.2196	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	839.0	0	SC	0	4.9790	0	34.2201	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	840.0	0	SC	0	4.9753	0	34.2204	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	841.0	0	SC	0	4.9751	0	34.2211	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	842.0	0	SC	0	4.9761	0	34.2207	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	843.0	0	SC	0	4.9761	0	34.2207	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	844.0	0	SC	0	4.9723	0	34.2209	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	845.0	0	SC	0	4.9708	0	34.2218	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	846.0	0	SC	0	4.9721	0	34.2209	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	847.0	0	SC	0	4.9679	0	34.2216	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	848.0	0	SC	0	4.9681	0	34.2217	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	849.0	0	SC	0	4.9660	0	34.2219	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	850.0	0	SC	0	4.9643	0	34.2220	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	851.0	0	SC	0	4.9601	0	34.2220	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	852.0	0	SC	0	4.9550	0	34.2227	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	853.0	0	SC	0	4.9506	0	34.2229	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	854.0	0	SC	0	4.9459	0	34.2233	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	855.0	0	SC	0	4.9384	0	34.2236	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	856.0	0	SC	0	4.9289	0	34.2242	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	857.0	0	SC	0	4.9242	0	34.2246	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	858.0	0	SC	0	4.8818	0	34.2265	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	859.0	0	SC	0	4.8499	0	34.2289	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	860.0	0	SC	0	4.7987	0	34.2265	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	861.0	0	SC	0	4.7678	0	34.2356	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	862.0	0	SC	0	4.7517	0	34.2340	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	863.0	0	SC	0	4.7245	0	34.2375	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	864.0	0	SC	0	4.7076	0	34.2399	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	865.0	0	SC	0	4.6897	0	34.2427	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	866.0	0	SC	0	4.6769	0	34.2466	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	867.0	0	SC	0	4.6738	0	34.2466	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	868.0	0	SC	0	4.6671	0	34.2464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	869.0	0	SC	0	4.6601	0	34.2474	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	870.0	0	SC	0	4.6491	0	34.2483	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	871.0	0	SC	0	4.6375	0	34.2488	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	872.0	0	SC	0	4.6166	0	34.2516	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	873.0	0	SC	0	4.6033	0	34.2543	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	874.0	0	SC	0	4.5948	0	34.2554	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	875.0	0	SC	0	4.5892	0	34.2564	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	876.0	0	SC	0	4.5858	0	34.2564	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	877.0	0	SC	0	4.5789	0	34.2563	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	878.0	0	SC	0	4.5674	0	34.2581	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	879.0	0	SC	0	4.5589	0	34.2595	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	880.0	0	SC	0	4.5393	0	34.2605	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	881.0	0	SC	0	4.5117	0	34.2640	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	882.0	0	SC	0	4.4961	0	34.2684	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	883.0	0	SC	0	4.4904	0	34.2700	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	884.0	0	SC	0	4.4881	0	34.2708	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	885.0	0	SC	0	4.4874	0	34.2710	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	886.0	0	SC	0	4.4871	0	34.2714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	887.0	0	SC	0	4.4869	0	34.2717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	888.0	0	SC	0	4.4854	0	34.2722	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	889.0	0	SC	0	4.4825	0	34.2734	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	890.0	0	SC	0	4.4801	0	34.2746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	891.0	0	SC	0	4.4761	0	34.2759	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	892.0	0	SC	0	4.4755	0	34.2764	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	893.0	0	SC	0	4.4754	0	34.2766	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	894.0	0	SC	0	4.4748	0	34.2765	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	895.0	0	SC	0	4.4736	0	34.2768	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	896.0	0	SC	0	4.4712	0	34.2772	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	897.0	0	SC	0	4.4687	0	34.2781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	898.0	0	SC	0	4.4613	0	34.2786	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	899.0	0	SC	0	4.4512	0	34.2797	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	900.0	0	SC	0	4.4461	0	34.2796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	901.0	0	SC	0	4.4419	0	34.2807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	902.0	0	SC	0	4.4411	0	34.2809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	903.0	0	SC	0	4.4389	0	34.2807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	904.0	0	SC	0	4.4372	0	34.2807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	905.0	0	SC	0	4.4350	0	34.2809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	906.0	0	SC	0	4.4247	0	34.2800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	907.0	0	SC	0	4.4113	0	34.2822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	908.0	0	SC	0	4.4064	0	34.2837	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	909.0	0	SC	0	4.4001	0	34.2847	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	910.0	0	SC	0	4.3949	0	34.2852	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	911.0	0	SC	0	4.3861	0	34.2858	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	912.0	0	SC	0	4.3748	0	34.2877	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	913.0	0	SC	0	4.3679	0	34.2891	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	914.0	0	SC	0	4.3597	0	34.2886	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	915.0	0	SC	0	4.3527	0	34.2894	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	916.0	0	SC	0	4.3437	0	34.2913	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	917.0	0	SC	0	4.3360	0	34.2928	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	918.0	0	SC	0	4.3322	0	34.2943	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	919.0	0	SC	0	4.3303	0	34.2944	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	920.0	0	SC	0	4.3286	0	34.2943	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	921.0	0	SC	0	4.3215	0	34.2943	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	922.0	0	SC	0	4.3170	0	34.2949	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	923.0	0	SC	0	4.3143	0	34.2953	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	924.0	0	SC	0	4.3107	0	34.2950	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	925.0	0	SC	0	4.2960	0	34.2930	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	926.0	0	SC	0	4.2815	0	34.2951	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	927.0	0	SC	0	4.2738	0	34.2959	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	928.0	0	SC	0	4.2617	0	34.2976	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	929.0	0	SC	0	4.2586	0	34.2994	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	930.0	0	SC	0	4.2592	0	34.2997	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	931.0	0	SC	0	4.2583	0	34.2996	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	932.0	0	SC	0	4.2535	0	34.2996	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	933.0	0	SC	0	4.2490	0	34.3005	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	934.0	0	SC	0	4.2412	0	34.3001	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	935.0	0	SC	0	4.2293	0	34.3021	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	936.0	0	SC	0	4.2224	0	34.3036	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	937.0	0	SC	0	4.2156	0	34.3043	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	938.0	0	SC	0	4.2111	0	34.3050	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	939.0	0	SC	0	4.2065	0	34.3063	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	940.0	0	SC	0	4.2050	0	34.3065	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	941.0	0	SC	0	4.2008	0	34.3070	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	942.0	0	SC	0	4.1981	0	34.3071	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	943.0	0	SC	0	4.1924	0	34.3081	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	944.0	0	SC	0	4.1913	0	34.3083	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	945.0	0	SC	0	4.1905	0	34.3083	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	946.0	0	SC	0	4.1891	0	34.3085	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	947.0	0	SC	0	4.1859	0	34.3085	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	948.0	0	SC	0	4.1839	0	34.3089	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	949.0	0	SC	0	4.1814	0	34.3093	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	950.0	0	SC	0	4.1806	0	34.3095	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	951.0	0	SC	0	4.1798	0	34.3093	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	952.0	0	SC	0	4.1764	0	34.3098	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	953.0	0	SC	0	4.1759	0	34.3100	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	954.0	0	SC	0	4.1762	0	34.3100	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	955.0	0	SC	0	4.1764	0	34.3101	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	956.0	0	SC	0	4.1755	0	34.3101	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	957.0	0	SC	0	4.1755	0	34.3102	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	958.0	0	SC	0	4.1725	0	34.3101	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	959.0	0	SC	0	4.1693	0	34.3110	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	960.0	0	SC	0	4.1672	0	34.3115	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	961.0	0	SC	0	4.1668	0	34.3116	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	962.0	0	SC	0	4.1667	0	34.3115	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	963.0	0	SC	0	4.1666	0	34.3115	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	964.0	0	SC	0	4.1652	0	34.3117	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	965.0	0	SC	0	4.1644	0	34.3118	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	966.0	0	SC	0	4.1630	0	34.3119	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	967.0	0	SC	0	4.1615	0	34.3122	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	968.0	0	SC	0	4.1589	0	34.3122	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	969.0	0	SC	0	4.1544	0	34.3128	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	970.0	0	SC	0	4.1503	0	34.3136	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	971.0	0	SC	0	4.1464	0	34.3138	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	972.0	0	SC	0	4.1404	0	34.3143	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	973.0	0	SC	0	4.1320	0	34.3161	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	974.0	0	SC	0	4.1288	0	34.3168	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	975.0	0	SC	0	4.1244	0	34.3171	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	976.0	0	SC	0	4.1139	0	34.3183	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	977.0	0	SC	0	4.1078	0	34.3194	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	978.0	0	SC	0	4.0944	0	34.3209	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	979.0	0	SC	0	4.0876	0	34.3212	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	980.0	0	SC	0	4.0833	0	34.3213	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	981.0	0	SC	0	4.0775	0	34.3211	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	982.0	0	SC	0	4.0701	0	34.3222	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	983.0	0	SC	0	4.0618	0	34.3222	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	984.0	0	SC	0	4.0472	0	34.3241	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	985.0	0	SC	0	4.0387	0	34.3254	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	986.0	0	SC	0	4.0289	0	34.3257	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	987.0	0	SC	0	4.0169	0	34.3274	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	988.0	0	SC	0	4.0109	0	34.3290	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	989.0	0	SC	0	4.0033	0	34.3298	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	990.0	0	SC	0	3.9997	0	34.3310	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	991.0	0	SC	0	3.9982	0	34.3312	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	992.0	0	SC	0	3.9976	0	34.3313	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	993.0	0	SC	0	3.9975	0	34.3314	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	994.0	0	SC	0	3.9964	0	34.3316	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	995.0	0	SC	0	3.9957	0	34.3320	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	996.0	0	SC	0	3.9951	0	34.3319	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	997.0	0	SC	0	3.9923	0	34.3322	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	998.0	0	SC	0	3.9913	0	34.3327	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	999.0	0	SC	0	3.9899	0	34.3329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1000.0	0	SC	0	3.9859	0	34.3342	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1001.0	0	SC	0	3.9854	0	34.3344	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1002.0	0	SC	0	3.9809	0	34.3342	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1003.0	0	SC	0	3.9735	0	34.3346	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1004.0	0	SC	0	3.9626	0	34.3352	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1005.0	0	SC	0	3.9438	0	34.3370	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1006.0	0	SC	0	3.9302	0	34.3393	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1007.0	0	SC	0	3.9260	0	34.3406	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1008.0	0	SC	0	3.9163	0	34.3409	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1009.0	0	SC	0	3.9054	0	34.3436	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1010.0	0	SC	0	3.8986	0	34.3438	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1011.0	0	SC	0	3.8931	0	34.3453	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1012.0	0	SC	0	3.8918	0	34.3453	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1013.0	0	SC	0	3.8895	0	34.3456	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1014.0	0	SC	0	3.8827	0	34.3452	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1015.0	0	SC	0	3.8745	0	34.3472	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1016.0	0	SC	0	3.8723	0	34.3476	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1017.0	0	SC	0	3.8671	0	34.3480	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1018.0	0	SC	0	3.8617	0	34.3486	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1019.0	0	SC	0	3.8582	0	34.3495	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1020.0	0	SC	0	3.8577	0	34.3498	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1021.0	0	SC	0	3.8578	0	34.3498	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1022.0	0	SC	0	3.8543	0	34.3494	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1023.0	0	SC	0	3.8482	0	34.3500	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1024.0	0	SC	0	3.8400	0	34.3509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1025.0	0	SC	0	3.8340	0	34.3521	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1026.0	0	SC	0	3.8319	0	34.3522	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1027.0	0	SC	0	3.8274	0	34.3525	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1028.0	0	SC	0	3.8207	0	34.3534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1029.0	0	SC	0	3.8148	0	34.3543	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1030.0	0	SC	0	3.8105	0	34.3545	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1031.0	0	SC	0	3.8036	0	34.3543	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1032.0	0	SC	0	3.7891	0	34.3555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1033.0	0	SC	0	3.7800	0	34.3579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1034.0	0	SC	0	3.7676	0	34.3593	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1035.0	0	SC	0	3.7548	0	34.3616	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1036.0	0	SC	0	3.7538	0	34.3621	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1037.0	0	SC	0	3.7521	0	34.3621	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1038.0	0	SC	0	3.7479	0	34.3622	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1039.0	0	SC	0	3.7408	0	34.3626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1040.0	0	SC	0	3.7336	0	34.3635	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1041.0	0	SC	0	3.7287	0	34.3639	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1042.0	0	SC	0	3.7275	0	34.3641	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1043.0	0	SC	0	3.7241	0	34.3641	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1044.0	0	SC	0	3.7218	0	34.3641	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1045.0	0	SC	0	3.7184	0	34.3638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1046.0	0	SC	0	3.6990	0	34.3640	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1047.0	0	SC	0	3.6854	0	34.3675	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1048.0	0	SC	0	3.6817	0	34.3685	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1049.0	0	SC	0	3.6808	0	34.3686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1050.0	0	SC	0	3.6794	0	34.3688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1051.0	0	SC	0	3.6786	0	34.3690	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1052.0	0	SC	0	3.6783	0	34.3690	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1053.0	0	SC	0	3.6753	0	34.3691	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1054.0	0	SC	0	3.6710	0	34.3699	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1055.0	0	SC	0	3.6702	0	34.3701	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1056.0	0	SC	0	3.6675	0	34.3701	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1057.0	0	SC	0	3.6646	0	34.3707	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1058.0	0	SC	0	3.6627	0	34.3709	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1059.0	0	SC	0	3.6554	0	34.3710	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1060.0	0	SC	0	3.6430	0	34.3721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1061.0	0	SC	0	3.6379	0	34.3748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1062.0	0	SC	0	3.6381	0	34.3745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1063.0	0	SC	0	3.6366	0	34.3747	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1064.0	0	SC	0	3.6360	0	34.3752	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1065.0	0	SC	0	3.6360	0	34.3750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1066.0	0	SC	0	3.6321	0	34.3755	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1067.0	0	SC	0	3.6332	0	34.3745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1068.0	0	SC	0	3.6196	0	34.3745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1069.0	0	SC	0	3.6124	0	34.3768	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1070.0	0	SC	0	3.6094	0	34.3777	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1071.0	0	SC	0	3.6073	0	34.3778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1072.0	0	SC	0	3.6062	0	34.3781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1073.0	0	SC	0	3.6036	0	34.3778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1074.0	0	SC	0	3.5986	0	34.3787	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1075.0	0	SC	0	3.5955	0	34.3796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1076.0	0	SC	0	3.5920	0	34.3807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1077.0	0	SC	0	3.5908	0	34.3821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1078.0	0	SC	0	3.5910	0	34.3814	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1079.0	0	SC	0	3.5887	0	34.3823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1080.0	0	SC	0	3.5923	0	34.3823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1081.0	0	SC	0	3.5945	0	34.3817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1082.0	0	SC	0	3.5949	0	34.3819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1083.0	0	SC	0	3.5943	0	34.3818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1084.0	0	SC	0	3.5938	0	34.3819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1085.0	0	SC	0	3.5943	0	34.3820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1086.0	0	SC	0	3.5942	0	34.3819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1087.0	0	SC	0	3.5941	0	34.3819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1088.0	0	SC	0	3.5932	0	34.3820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1089.0	0	SC	0	3.5932	0	34.3822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1090.0	0	SC	0	3.5944	0	34.3822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1091.0	0	SC	0	3.5935	0	34.3822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1092.0	0	SC	0	3.5883	0	34.3822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1093.0	0	SC	0	3.5854	0	34.3828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1094.0	0	SC	0	3.5837	0	34.3827	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1095.0	0	SC	0	3.5761	0	34.3825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1096.0	0	SC	0	3.5666	0	34.3838	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1097.0	0	SC	0	3.5621	0	34.3850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1098.0	0	SC	0	3.5597	0	34.3853	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1099.0	0	SC	0	3.5579	0	34.3855	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1100.0	0	SC	0	3.5573	0	34.3858	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1101.0	0	SC	0	3.5571	0	34.3858	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1102.0	0	SC	0	3.5553	0	34.3859	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1103.0	0	SC	0	3.5517	0	34.3861	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1104.0	0	SC	0	3.5487	0	34.3866	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1105.0	0	SC	0	3.5468	0	34.3872	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1106.0	0	SC	0	3.5458	0	34.3877	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1107.0	0	SC	0	3.5432	0	34.3883	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1108.0	0	SC	0	3.5375	0	34.3887	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1109.0	0	SC	0	3.5294	0	34.3899	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1110.0	0	SC	0	3.5267	0	34.3908	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1111.0	0	SC	0	3.5261	0	34.3909	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1112.0	0	SC	0	3.5242	0	34.3910	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1113.0	0	SC	0	3.5218	0	34.3917	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1114.0	0	SC	0	3.5208	0	34.3920	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1115.0	0	SC	0	3.5206	0	34.3924	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1116.0	0	SC	0	3.5210	0	34.3923	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1117.0	0	SC	0	3.5208	0	34.3923	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1118.0	0	SC	0	3.5198	0	34.3927	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1119.0	0	SC	0	3.5179	0	34.3932	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1120.0	0	SC	0	3.5160	0	34.3935	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1121.0	0	SC	0	3.5152	0	34.3939	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1122.0	0	SC	0	3.5144	0	34.3938	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1123.0	0	SC	0	3.5128	0	34.3941	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1124.0	0	SC	0	3.5111	0	34.3944	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1125.0	0	SC	0	3.5052	0	34.3945	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1126.0	0	SC	0	3.4969	0	34.3962	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1127.0	0	SC	0	3.4919	0	34.3968	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1128.0	0	SC	0	3.4892	0	34.3975	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1129.0	0	SC	0	3.4870	0	34.3975	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1130.0	0	SC	0	3.4812	0	34.3975	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1131.0	0	SC	0	3.4766	0	34.3984	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1132.0	0	SC	0	3.4695	0	34.3984	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1133.0	0	SC	0	3.4530	0	34.3999	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1134.0	0	SC	0	3.4395	0	34.4034	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1135.0	0	SC	0	3.4358	0	34.4036	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1136.0	0	SC	0	3.4288	0	34.4043	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1137.0	0	SC	0	3.4245	0	34.4051	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1138.0	0	SC	0	3.4232	0	34.4052	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1139.0	0	SC	0	3.4215	0	34.4052	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1140.0	0	SC	0	3.4195	0	34.4059	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1141.0	0	SC	0	3.4178	0	34.4061	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1142.0	0	SC	0	3.4169	0	34.4064	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1143.0	0	SC	0	3.4149	0	34.4065	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1144.0	0	SC	0	3.4144	0	34.4067	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1145.0	0	SC	0	3.4134	0	34.4069	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1146.0	0	SC	0	3.4124	0	34.4069	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1147.0	0	SC	0	3.4112	0	34.4069	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1148.0	0	SC	0	3.4102	0	34.4074	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1149.0	0	SC	0	3.4092	0	34.4076	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1150.0	0	SC	0	3.4080	0	34.4078	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1151.0	0	SC	0	3.4055	0	34.4082	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1152.0	0	SC	0	3.4027	0	34.4088	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1153.0	0	SC	0	3.3999	0	34.4092	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1154.0	0	SC	0	3.3988	0	34.4096	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1155.0	0	SC	0	3.3985	0	34.4097	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1156.0	0	SC	0	3.3979	0	34.4095	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1157.0	0	SC	0	3.3965	0	34.4097	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1158.0	0	SC	0	3.3957	0	34.4097	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1159.0	0	SC	0	3.3950	0	34.4097	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1160.0	0	SC	0	3.3949	0	34.4099	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1161.0	0	SC	0	3.3948	0	34.4099	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1162.0	0	SC	0	3.3942	0	34.4099	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1163.0	0	SC	0	3.3938	0	34.4102	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1164.0	0	SC	0	3.3939	0	34.4099	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1165.0	0	SC	0	3.3928	0	34.4103	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1166.0	0	SC	0	3.3928	0	34.4104	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1167.0	0	SC	0	3.3924	0	34.4104	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1168.0	0	SC	0	3.3913	0	34.4103	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1169.0	0	SC	0	3.3889	0	34.4108	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1170.0	0	SC	0	3.3874	0	34.4113	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1171.0	0	SC	0	3.3873	0	34.4112	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1172.0	0	SC	0	3.3856	0	34.4113	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1173.0	0	SC	0	3.3840	0	34.4114	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1174.0	0	SC	0	3.3836	0	34.4116	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1175.0	0	SC	0	3.3831	0	34.4116	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1176.0	0	SC	0	3.3817	0	34.4118	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1177.0	0	SC	0	3.3804	0	34.4119	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1178.0	0	SC	0	3.3792	0	34.4119	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1179.0	0	SC	0	3.3783	0	34.4122	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1180.0	0	SC	0	3.3783	0	34.4121	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1181.0	0	SC	0	3.3777	0	34.4122	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1182.0	0	SC	0	3.3770	0	34.4122	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1183.0	0	SC	0	3.3761	0	34.4123	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1184.0	0	SC	0	3.3752	0	34.4122	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1185.0	0	SC	0	3.3713	0	34.4124	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1186.0	0	SC	0	3.3682	0	34.4129	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1187.0	0	SC	0	3.3625	0	34.4129	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1188.0	0	SC	0	3.3534	0	34.4147	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1189.0	0	SC	0	3.3447	0	34.4161	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1190.0	0	SC	0	3.3351	0	34.4178	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1191.0	0	SC	0	3.3300	0	34.4191	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1192.0	0	SC	0	3.3250	0	34.4202	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1193.0	0	SC	0	3.3229	0	34.4211	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1194.0	0	SC	0	3.3225	0	34.4212	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1195.0	0	SC	0	3.3207	0	34.4214	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1196.0	0	SC	0	3.3173	0	34.4223	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1197.0	0	SC	0	3.3164	0	34.4224	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1198.0	0	SC	0	3.3147	0	34.4226	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1199.0	0	SC	0	3.3115	0	34.4224	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1200.0	0	SC	0	3.3089	0	34.4234	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1201.0	0	SC	0	3.3086	0	34.4236	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1202.0	0	SC	0	3.3036	0	34.4236	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1203.0	0	SC	0	3.2926	0	34.4256	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1204.0	0	SC	0	3.2893	0	34.4262	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1205.0	0	SC	0	3.2866	0	34.4272	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1206.0	0	SC	0	3.2845	0	34.4275	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1207.0	0	SC	0	3.2829	0	34.4276	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1208.0	0	SC	0	3.2815	0	34.4281	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1209.0	0	SC	0	3.2809	0	34.4285	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1210.0	0	SC	0	3.2808	0	34.4287	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1211.0	0	SC	0	3.2797	0	34.4293	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1212.0	0	SC	0	3.2750	0	34.4300	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1213.0	0	SC	0	3.2692	0	34.4304	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1214.0	0	SC	0	3.2597	0	34.4303	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1215.0	0	SC	0	3.2508	0	34.4313	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1216.0	0	SC	0	3.2455	0	34.4326	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1217.0	0	SC	0	3.2399	0	34.4328	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1218.0	0	SC	0	3.2332	0	34.4352	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1219.0	0	SC	0	3.2343	0	34.4362	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1220.0	0	SC	0	3.2359	0	34.4368	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1221.0	0	SC	0	3.2370	0	34.4372	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1222.0	0	SC	0	3.2380	0	34.4375	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1223.0	0	SC	0	3.2372	0	34.4373	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1224.0	0	SC	0	3.2347	0	34.4383	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1225.0	0	SC	0	3.2329	0	34.4384	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1226.0	0	SC	0	3.2302	0	34.4388	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1227.0	0	SC	0	3.2286	0	34.4388	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1228.0	0	SC	0	3.2245	0	34.4388	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1229.0	0	SC	0	3.2201	0	34.4395	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1230.0	0	SC	0	3.2164	0	34.4406	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1231.0	0	SC	0	3.2119	0	34.4415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1232.0	0	SC	0	3.2101	0	34.4420	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1233.0	0	SC	0	3.2088	0	34.4417	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1234.0	0	SC	0	3.2046	0	34.4420	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1235.0	0	SC	0	3.2016	0	34.4420	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1236.0	0	SC	0	3.1973	0	34.4432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1237.0	0	SC	0	3.1961	0	34.4443	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1238.0	0	SC	0	3.1938	0	34.4440	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1239.0	0	SC	0	3.1846	0	34.4441	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1240.0	0	SC	0	3.1752	0	34.4470	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1241.0	0	SC	0	3.1728	0	34.4471	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1242.0	0	SC	0	3.1692	0	34.4478	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1243.0	0	SC	0	3.1672	0	34.4483	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1244.0	0	SC	0	3.1652	0	34.4485	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1245.0	0	SC	0	3.1634	0	34.4488	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1246.0	0	SC	0	3.1604	0	34.4490	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1247.0	0	SC	0	3.1534	0	34.4495	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1248.0	0	SC	0	3.1496	0	34.4507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1249.0	0	SC	0	3.1487	0	34.4510	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1250.0	0	SC	0	3.1473	0	34.4510	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1251.0	0	SC	0	3.1462	0	34.4513	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1252.0	0	SC	0	3.1444	0	34.4514	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1253.0	0	SC	0	3.1412	0	34.4519	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1254.0	0	SC	0	3.1353	0	34.4525	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1255.0	0	SC	0	3.1275	0	34.4538	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1256.0	0	SC	0	3.1220	0	34.4552	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1257.0	0	SC	0	3.1208	0	34.4555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1258.0	0	SC	0	3.1196	0	34.4555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1259.0	0	SC	0	3.1185	0	34.4557	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1260.0	0	SC	0	3.1181	0	34.4560	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1261.0	0	SC	0	3.1179	0	34.4560	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1262.0	0	SC	0	3.1177	0	34.4560	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1263.0	0	SC	0	3.1151	0	34.4557	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1264.0	0	SC	0	3.1106	0	34.4570	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1265.0	0	SC	0	3.1096	0	34.4574	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1266.0	0	SC	0	3.1087	0	34.4574	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1267.0	0	SC	0	3.1050	0	34.4575	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1268.0	0	SC	0	3.0980	0	34.4585	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1269.0	0	SC	0	3.0941	0	34.4589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1270.0	0	SC	0	3.0915	0	34.4591	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1271.0	0	SC	0	3.0908	0	34.4595	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1272.0	0	SC	0	3.0903	0	34.4594	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1273.0	0	SC	0	3.0891	0	34.4595	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1274.0	0	SC	0	3.0881	0	34.4596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1275.0	0	SC	0	3.0879	0	34.4596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1276.0	0	SC	0	3.0876	0	34.4597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1277.0	0	SC	0	3.0872	0	34.4597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1278.0	0	SC	0	3.0865	0	34.4596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1279.0	0	SC	0	3.0796	0	34.4594	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1280.0	0	SC	0	3.0749	0	34.4600	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1281.0	0	SC	0	3.0685	0	34.4600	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1282.0	0	SC	0	3.0602	0	34.4597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1283.0	0	SC	0	3.0569	0	34.4608	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1284.0	0	SC	0	3.0544	0	34.4609	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1285.0	0	SC	0	3.0560	0	34.4626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1286.0	0	SC	0	3.0567	0	34.4628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1287.0	0	SC	0	3.0561	0	34.4630	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1288.0	0	SC	0	3.0529	0	34.4626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1289.0	0	SC	0	3.0470	0	34.4626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1290.0	0	SC	0	3.0324	0	34.4609	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1291.0	0	SC	0	3.0159	0	34.4634	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1292.0	0	SC	0	3.0135	0	34.4659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1293.0	0	SC	0	3.0119	0	34.4659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1294.0	0	SC	0	3.0106	0	34.4661	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1295.0	0	SC	0	3.0103	0	34.4660	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1296.0	0	SC	0	3.0100	0	34.4661	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1297.0	0	SC	0	3.0099	0	34.4662	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1298.0	0	SC	0	3.0094	0	34.4661	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1299.0	0	SC	0	3.0079	0	34.4659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1300.0	0	SC	0	3.0045	0	34.4661	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1301.0	0	SC	0	3.0016	0	34.4667	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1302.0	0	SC	0	3.0014	0	34.4677	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1303.0	0	SC	0	2.9956	0	34.4677	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1304.0	0	SC	0	2.9855	0	34.4714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1305.0	0	SC	0	2.9834	0	34.4716	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1306.0	0	SC	0	2.9807	0	34.4721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1307.0	0	SC	0	2.9794	0	34.4724	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1308.0	0	SC	0	2.9777	0	34.4724	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1309.0	0	SC	0	2.9753	0	34.4722	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1310.0	0	SC	0	2.9737	0	34.4722	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1311.0	0	SC	0	2.9725	0	34.4732	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1312.0	0	SC	0	2.9716	0	34.4737	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1313.0	0	SC	0	2.9715	0	34.4739	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1314.0	0	SC	0	2.9718	0	34.4739	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1315.0	0	SC	0	2.9678	0	34.4730	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1316.0	0	SC	0	2.9649	0	34.4736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1317.0	0	SC	0	2.9632	0	34.4735	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1318.0	0	SC	0	2.9584	0	34.4739	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1319.0	0	SC	0	2.9545	0	34.4742	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1320.0	0	SC	0	2.9504	0	34.4734	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1321.0	0	SC	0	2.9375	0	34.4739	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1322.0	0	SC	0	2.9294	0	34.4756	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1323.0	0	SC	0	2.9278	0	34.4760	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1324.0	0	SC	0	2.9264	0	34.4761	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1325.0	0	SC	0	2.9231	0	34.4761	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1326.0	0	SC	0	2.9165	0	34.4771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1327.0	0	SC	0	2.9114	0	34.4781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1328.0	0	SC	0	2.9081	0	34.4790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1329.0	0	SC	0	2.9074	0	34.4795	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1330.0	0	SC	0	2.9058	0	34.4804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1331.0	0	SC	0	2.9060	0	34.4809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1332.0	0	SC	0	2.9069	0	34.4817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1333.0	0	SC	0	2.9081	0	34.4820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1334.0	0	SC	0	2.9104	0	34.4833	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1335.0	0	SC	0	2.9114	0	34.4844	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1336.0	0	SC	0	2.9110	0	34.4846	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1337.0	0	SC	0	2.9072	0	34.4849	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1338.0	0	SC	0	2.9034	0	34.4857	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1339.0	0	SC	0	2.9022	0	34.4865	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1340.0	0	SC	0	2.9020	0	34.4866	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1341.0	0	SC	0	2.9020	0	34.4866	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1342.0	0	SC	0	2.9020	0	34.4865	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1343.0	0	SC	0	2.9020	0	34.4867	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1344.0	0	SC	0	2.9023	0	34.4867	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1345.0	0	SC	0	2.9024	0	34.4871	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1346.0	0	SC	0	2.9026	0	34.4873	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1347.0	0	SC	0	2.9026	0	34.4875	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1348.0	0	SC	0	2.9029	0	34.4879	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1349.0	0	SC	0	2.9030	0	34.4879	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1350.0	0	SC	0	2.9030	0	34.4879	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1351.0	0	SC	0	2.9020	0	34.4880	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1352.0	0	SC	0	2.9016	0	34.4880	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1353.0	0	SC	0	2.9009	0	34.4882	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1354.0	0	SC	0	2.9001	0	34.4883	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1355.0	0	SC	0	2.8990	0	34.4883	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1356.0	0	SC	0	2.8970	0	34.4882	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1357.0	0	SC	0	2.8919	0	34.4880	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1358.0	0	SC	0	2.8878	0	34.4886	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1359.0	0	SC	0	2.8858	0	34.4888	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1360.0	0	SC	0	2.8833	0	34.4886	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1361.0	0	SC	0	2.8731	0	34.4888	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1362.0	0	SC	0	2.8700	0	34.4896	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1363.0	0	SC	0	2.8690	0	34.4897	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1364.0	0	SC	0	2.8671	0	34.4899	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1365.0	0	SC	0	2.8639	0	34.4903	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1366.0	0	SC	0	2.8621	0	34.4906	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1367.0	0	SC	0	2.8612	0	34.4909	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1368.0	0	SC	0	2.8609	0	34.4908	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1369.0	0	SC	0	2.8599	0	34.4908	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1370.0	0	SC	0	2.8571	0	34.4915	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1371.0	0	SC	0	2.8571	0	34.4916	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1372.0	0	SC	0	2.8572	0	34.4917	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1373.0	0	SC	0	2.8573	0	34.4916	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1374.0	0	SC	0	2.8574	0	34.4917	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1375.0	0	SC	0	2.8578	0	34.4917	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1376.0	0	SC	0	2.8569	0	34.4917	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1377.0	0	SC	0	2.8553	0	34.4921	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1378.0	0	SC	0	2.8532	0	34.4924	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1379.0	0	SC	0	2.8440	0	34.4927	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1380.0	0	SC	0	2.8340	0	34.4941	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1381.0	0	SC	0	2.8290	0	34.4955	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1382.0	0	SC	0	2.8289	0	34.4955	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1383.0	0	SC	0	2.8288	0	34.4957	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1384.0	0	SC	0	2.8288	0	34.4955	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1385.0	0	SC	0	2.8287	0	34.4957	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1386.0	0	SC	0	2.8289	0	34.4956	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1387.0	0	SC	0	2.8286	0	34.4958	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1388.0	0	SC	0	2.8286	0	34.4958	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1389.0	0	SC	0	2.8286	0	34.4957	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1390.0	0	SC	0	2.8285	0	34.4957	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1391.0	0	SC	0	2.8279	0	34.4955	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1392.0	0	SC	0	2.8216	0	34.4963	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1393.0	0	SC	0	2.8203	0	34.4968	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1394.0	0	SC	0	2.8201	0	34.4970	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1395.0	0	SC	0	2.8168	0	34.4968	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1396.0	0	SC	0	2.8080	0	34.4977	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1397.0	0	SC	0	2.8016	0	34.4994	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1398.0	0	SC	0	2.8002	0	34.4993	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1399.0	0	SC	0	2.7957	0	34.5003	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1400.0	0	SC	0	2.7937	0	34.5004	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1401.0	0	SC	0	2.7911	0	34.5011	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1402.0	0	SC	0	2.7909	0	34.5011	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1403.0	0	SC	0	2.7890	0	34.5016	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1404.0	0	SC	0	2.7888	0	34.5017	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1405.0	0	SC	0	2.7888	0	34.5013	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1406.0	0	SC	0	2.7880	0	34.5015	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1407.0	0	SC	0	2.7827	0	34.5018	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1408.0	0	SC	0	2.7772	0	34.5035	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1409.0	0	SC	0	2.7718	0	34.5042	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1410.0	0	SC	0	2.7707	0	34.5052	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1411.0	0	SC	0	2.7707	0	34.5051	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1412.0	0	SC	0	2.7700	0	34.5052	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1413.0	0	SC	0	2.7690	0	34.5053	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1414.0	0	SC	0	2.7670	0	34.5056	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1415.0	0	SC	0	2.7658	0	34.5058	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1416.0	0	SC	0	2.7632	0	34.5056	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1417.0	0	SC	0	2.7599	0	34.5062	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1418.0	0	SC	0	2.7589	0	34.5063	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1419.0	0	SC	0	2.7587	0	34.5064	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1420.0	0	SC	0	2.7587	0	34.5065	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1421.0	0	SC	0	2.7587	0	34.5066	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1422.0	0	SC	0	2.7582	0	34.5068	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1423.0	0	SC	0	2.7587	0	34.5073	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1424.0	0	SC	0	2.7590	0	34.5077	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1425.0	0	SC	0	2.7584	0	34.5078	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1426.0	0	SC	0	2.7581	0	34.5081	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1427.0	0	SC	0	2.7580	0	34.5083	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1428.0	0	SC	0	2.7580	0	34.5083	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1429.0	0	SC	0	2.7580	0	34.5085	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1430.0	0	SC	0	2.7574	0	34.5087	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1431.0	0	SC	0	2.7572	0	34.5088	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1432.0	0	SC	0	2.7568	0	34.5090	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1433.0	0	SC	0	2.7568	0	34.5095	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1434.0	0	SC	0	2.7568	0	34.5096	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1435.0	0	SC	0	2.7568	0	34.5096	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1436.0	0	SC	0	2.7561	0	34.5099	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1437.0	0	SC	0	2.7551	0	34.5102	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1438.0	0	SC	0	2.7543	0	34.5103	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1439.0	0	SC	0	2.7538	0	34.5102	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1440.0	0	SC	0	2.7530	0	34.5103	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1441.0	0	SC	0	2.7525	0	34.5105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1442.0	0	SC	0	2.7507	0	34.5105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1443.0	0	SC	0	2.7501	0	34.5108	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1444.0	0	SC	0	2.7492	0	34.5108	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1445.0	0	SC	0	2.7490	0	34.5109	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1446.0	0	SC	0	2.7484	0	34.5107	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1447.0	0	SC	0	2.7469	0	34.5108	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1448.0	0	SC	0	2.7444	0	34.5111	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1449.0	0	SC	0	2.7384	0	34.5111	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1450.0	0	SC	0	2.7342	0	34.5123	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1451.0	0	SC	0	2.7315	0	34.5126	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1452.0	0	SC	0	2.7311	0	34.5128	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1453.0	0	SC	0	2.7280	0	34.5130	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1454.0	0	SC	0	2.7241	0	34.5143	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1455.0	0	SC	0	2.7211	0	34.5150	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1456.0	0	SC	0	2.7187	0	34.5161	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1457.0	0	SC	0	2.7183	0	34.5164	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1458.0	0	SC	0	2.7181	0	34.5164	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1459.0	0	SC	0	2.7179	0	34.5167	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1460.0	0	SC	0	2.7178	0	34.5168	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1461.0	0	SC	0	2.7175	0	34.5168	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1462.0	0	SC	0	2.7175	0	34.5169	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1463.0	0	SC	0	2.7172	0	34.5170	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1464.0	0	SC	0	2.7157	0	34.5168	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1465.0	0	SC	0	2.7112	0	34.5174	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1466.0	0	SC	0	2.7097	0	34.5178	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1467.0	0	SC	0	2.7085	0	34.5178	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1468.0	0	SC	0	2.7073	0	34.5180	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1469.0	0	SC	0	2.7070	0	34.5182	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1470.0	0	SC	0	2.7071	0	34.5180	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1471.0	0	SC	0	2.7060	0	34.5180	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1472.0	0	SC	0	2.7017	0	34.5187	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1473.0	0	SC	0	2.6974	0	34.5194	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1474.0	0	SC	0	2.6940	0	34.5202	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1475.0	0	SC	0	2.6930	0	34.5207	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1476.0	0	SC	0	2.6927	0	34.5207	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1477.0	0	SC	0	2.6921	0	34.5207	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1478.0	0	SC	0	2.6896	0	34.5209	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1479.0	0	SC	0	2.6855	0	34.5212	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1480.0	0	SC	0	2.6770	0	34.5227	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1481.0	0	SC	0	2.6726	0	34.5238	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1482.0	0	SC	0	2.6714	0	34.5239	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1483.0	0	SC	0	2.6686	0	34.5241	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1484.0	0	SC	0	2.6672	0	34.5247	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1485.0	0	SC	0	2.6664	0	34.5248	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1486.0	0	SC	0	2.6653	0	34.5250	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1487.0	0	SC	0	2.6631	0	34.5253	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1488.0	0	SC	0	2.6606	0	34.5257	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1489.0	0	SC	0	2.6584	0	34.5261	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1490.0	0	SC	0	2.6561	0	34.5269	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1491.0	0	SC	0	2.6559	0	34.5272	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1492.0	0	SC	0	2.6559	0	34.5272	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1493.0	0	SC	0	2.6555	0	34.5274	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1494.0	0	SC	0	2.6548	0	34.5278	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1495.0	0	SC	0	2.6544	0	34.5281	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1496.0	0	SC	0	2.6544	0	34.5284	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1497.0	0	SC	0	2.6533	0	34.5287	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1498.0	0	SC	0	2.6522	0	34.5291	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1499.0	0	SC	0	2.6521	0	34.5292	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1500.0	0	SC	0	2.6522	0	34.5293	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1501.0	0	SC	0	2.6522	0	34.5290	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1502.0	0	SC	0	2.6519	0	34.5293	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1503.0	0	SC	0	2.6517	0	34.5291	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1504.0	0	SC	0	2.6509	0	34.5294	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1505.0	0	SC	0	2.6508	0	34.5293	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1506.0	0	SC	0	2.6505	0	34.5294	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1507.0	0	SC	0	2.6496	0	34.5295	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1508.0	0	SC	0	2.6486	0	34.5296	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1509.0	0	SC	0	2.6485	0	34.5296	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1510.0	0	SC	0	2.6477	0	34.5295	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1511.0	0	SC	0	2.6457	0	34.5296	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1512.0	0	SC	0	2.6439	0	34.5300	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1513.0	0	SC	0	2.6432	0	34.5301	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1514.0	0	SC	0	2.6424	0	34.5301	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1515.0	0	SC	0	2.6410	0	34.5302	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1516.0	0	SC	0	2.6380	0	34.5304	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1517.0	0	SC	0	2.6348	0	34.5309	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1518.0	0	SC	0	2.6322	0	34.5307	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1519.0	0	SC	0	2.6287	0	34.5311	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1520.0	0	SC	0	2.6262	0	34.5312	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1521.0	0	SC	0	2.6230	0	34.5317	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1522.0	0	SC	0	2.6214	0	34.5319	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1523.0	0	SC	0	2.6170	0	34.5323	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1524.0	0	SC	0	2.6141	0	34.5327	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1525.0	0	SC	0	2.6127	0	34.5327	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1526.0	0	SC	0	2.6107	0	34.5329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1527.0	0	SC	0	2.6098	0	34.5332	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1528.0	0	SC	0	2.6092	0	34.5332	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1529.0	0	SC	0	2.6079	0	34.5332	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1530.0	0	SC	0	2.6058	0	34.5337	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1531.0	0	SC	0	2.6042	0	34.5339	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1532.0	0	SC	0	2.6027	0	34.5342	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1533.0	0	SC	0	2.6022	0	34.5344	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1534.0	0	SC	0	2.6014	0	34.5345	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1535.0	0	SC	0	2.6004	0	34.5344	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1536.0	0	SC	0	2.5985	0	34.5352	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1537.0	0	SC	0	2.5972	0	34.5353	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1538.0	0	SC	0	2.5908	0	34.5359	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1539.0	0	SC	0	2.5870	0	34.5368	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1540.0	0	SC	0	2.5844	0	34.5371	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1541.0	0	SC	0	2.5827	0	34.5374	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1542.0	0	SC	0	2.5822	0	34.5375	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1543.0	0	SC	0	2.5818	0	34.5376	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1544.0	0	SC	0	2.5802	0	34.5378	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1545.0	0	SC	0	2.5794	0	34.5379	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1546.0	0	SC	0	2.5785	0	34.5381	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1547.0	0	SC	0	2.5779	0	34.5382	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1548.0	0	SC	0	2.5770	0	34.5382	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1549.0	0	SC	0	2.5763	0	34.5384	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1550.0	0	SC	0	2.5745	0	34.5384	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1551.0	0	SC	0	2.5722	0	34.5389	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1552.0	0	SC	0	2.5710	0	34.5389	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1553.0	0	SC	0	2.5682	0	34.5392	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1554.0	0	SC	0	2.5666	0	34.5394	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1555.0	0	SC	0	2.5656	0	34.5398	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1556.0	0	SC	0	2.5653	0	34.5399	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1557.0	0	SC	0	2.5650	0	34.5398	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1558.0	0	SC	0	2.5643	0	34.5399	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1559.0	0	SC	0	2.5621	0	34.5401	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1560.0	0	SC	0	2.5601	0	34.5405	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1561.0	0	SC	0	2.5589	0	34.5407	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1562.0	0	SC	0	2.5581	0	34.5407	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1563.0	0	SC	0	2.5568	0	34.5409	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1564.0	0	SC	0	2.5557	0	34.5411	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1565.0	0	SC	0	2.5554	0	34.5412	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1566.0	0	SC	0	2.5551	0	34.5413	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1567.0	0	SC	0	2.5551	0	34.5412	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1568.0	0	SC	0	2.5547	0	34.5412	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1569.0	0	SC	0	2.5538	0	34.5412	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1570.0	0	SC	0	2.5528	0	34.5415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1571.0	0	SC	0	2.5526	0	34.5416	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1572.0	0	SC	0	2.5526	0	34.5416	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1573.0	0	SC	0	2.5518	0	34.5416	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1574.0	0	SC	0	2.5490	0	34.5415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1575.0	0	SC	0	2.5444	0	34.5422	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1576.0	0	SC	0	2.5422	0	34.5426	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1577.0	0	SC	0	2.5410	0	34.5429	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1578.0	0	SC	0	2.5406	0	34.5429	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1579.0	0	SC	0	2.5395	0	34.5430	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1580.0	0	SC	0	2.5368	0	34.5432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1581.0	0	SC	0	2.5325	0	34.5426	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1582.0	0	SC	0	2.5211	0	34.5437	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1583.0	0	SC	0	2.5128	0	34.5442	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1584.0	0	SC	0	2.5086	0	34.5456	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1585.0	0	SC	0	2.5070	0	34.5456	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1586.0	0	SC	0	2.5042	0	34.5459	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1587.0	0	SC	0	2.5020	0	34.5456	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1588.0	0	SC	0	2.4985	0	34.5458	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1589.0	0	SC	0	2.4952	0	34.5464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1590.0	0	SC	0	2.4941	0	34.5468	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1591.0	0	SC	0	2.4938	0	34.5468	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1592.0	0	SC	0	2.4936	0	34.5469	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1593.0	0	SC	0	2.4935	0	34.5469	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1594.0	0	SC	0	2.4933	0	34.5471	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1595.0	0	SC	0	2.4935	0	34.5471	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1596.0	0	SC	0	2.4935	0	34.5475	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1597.0	0	SC	0	2.4935	0	34.5476	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1598.0	0	SC	0	2.4928	0	34.5477	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1599.0	0	SC	0	2.4907	0	34.5478	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1600.0	0	SC	0	2.4891	0	34.5481	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1601.0	0	SC	0	2.4877	0	34.5485	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1602.0	0	SC	0	2.4860	0	34.5486	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1603.0	0	SC	0	2.4846	0	34.5491	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1604.0	0	SC	0	2.4844	0	34.5493	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1605.0	0	SC	0	2.4835	0	34.5491	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1606.0	0	SC	0	2.4818	0	34.5494	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1607.0	0	SC	0	2.4812	0	34.5496	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1608.0	0	SC	0	2.4804	0	34.5497	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1609.0	0	SC	0	2.4785	0	34.5494	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1610.0	0	SC	0	2.4745	0	34.5498	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1611.0	0	SC	0	2.4735	0	34.5501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1612.0	0	SC	0	2.4724	0	34.5501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1613.0	0	SC	0	2.4680	0	34.5501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1614.0	0	SC	0	2.4663	0	34.5508	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1615.0	0	SC	0	2.4628	0	34.5507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1616.0	0	SC	0	2.4590	0	34.5512	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1617.0	0	SC	0	2.4571	0	34.5516	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1618.0	0	SC	0	2.4541	0	34.5518	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1619.0	0	SC	0	2.4493	0	34.5520	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1620.0	0	SC	0	2.4458	0	34.5529	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1621.0	0	SC	0	2.4451	0	34.5530	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1622.0	0	SC	0	2.4444	0	34.5530	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1623.0	0	SC	0	2.4431	0	34.5531	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1624.0	0	SC	0	2.4422	0	34.5534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1625.0	0	SC	0	2.4416	0	34.5534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1626.0	0	SC	0	2.4405	0	34.5534	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1627.0	0	SC	0	2.4395	0	34.5537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1628.0	0	SC	0	2.4394	0	34.5537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1629.0	0	SC	0	2.4387	0	34.5537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1630.0	0	SC	0	2.4379	0	34.5536	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1631.0	0	SC	0	2.4364	0	34.5540	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1632.0	0	SC	0	2.4351	0	34.5543	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1633.0	0	SC	0	2.4301	0	34.5546	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1634.0	0	SC	0	2.4265	0	34.5551	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1635.0	0	SC	0	2.4239	0	34.5553	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1636.0	0	SC	0	2.4186	0	34.5556	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1637.0	0	SC	0	2.4144	0	34.5566	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1638.0	0	SC	0	2.4108	0	34.5578	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1639.0	0	SC	0	2.4095	0	34.5583	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1640.0	0	SC	0	2.4060	0	34.5587	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1641.0	0	SC	0	2.4042	0	34.5589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1642.0	0	SC	0	2.4021	0	34.5590	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1643.0	0	SC	0	2.4008	0	34.5593	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1644.0	0	SC	0	2.3993	0	34.5595	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1645.0	0	SC	0	2.3977	0	34.5597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1646.0	0	SC	0	2.3958	0	34.5600	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1647.0	0	SC	0	2.3941	0	34.5602	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1648.0	0	SC	0	2.3916	0	34.5604	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1649.0	0	SC	0	2.3897	0	34.5607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1650.0	0	SC	0	2.3888	0	34.5610	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1651.0	0	SC	0	2.3870	0	34.5613	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1652.0	0	SC	0	2.3862	0	34.5615	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1653.0	0	SC	0	2.3860	0	34.5616	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1654.0	0	SC	0	2.3857	0	34.5616	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1655.0	0	SC	0	2.3849	0	34.5619	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1656.0	0	SC	0	2.3826	0	34.5618	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1657.0	0	SC	0	2.3792	0	34.5622	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1658.0	0	SC	0	2.3773	0	34.5627	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1659.0	0	SC	0	2.3767	0	34.5626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1660.0	0	SC	0	2.3761	0	34.5626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1661.0	0	SC	0	2.3760	0	34.5626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1662.0	0	SC	0	2.3759	0	34.5626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1663.0	0	SC	0	2.3759	0	34.5626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1664.0	0	SC	0	2.3759	0	34.5626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1665.0	0	SC	0	2.3756	0	34.5625	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1666.0	0	SC	0	2.3756	0	34.5628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1667.0	0	SC	0	2.3754	0	34.5626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1668.0	0	SC	0	2.3743	0	34.5626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1669.0	0	SC	0	2.3736	0	34.5626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1670.0	0	SC	0	2.3729	0	34.5628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1671.0	0	SC	0	2.3730	0	34.5629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1672.0	0	SC	0	2.3721	0	34.5628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1673.0	0	SC	0	2.3708	0	34.5629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1674.0	0	SC	0	2.3640	0	34.5631	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1675.0	0	SC	0	2.3596	0	34.5643	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1676.0	0	SC	0	2.3573	0	34.5646	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1677.0	0	SC	0	2.3558	0	34.5649	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1678.0	0	SC	0	2.3550	0	34.5653	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1679.0	0	SC	0	2.3542	0	34.5649	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1680.0	0	SC	0	2.3530	0	34.5653	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1681.0	0	SC	0	2.3521	0	34.5656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1682.0	0	SC	0	2.3501	0	34.5656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1683.0	0	SC	0	2.3493	0	34.5658	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1684.0	0	SC	0	2.3488	0	34.5658	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1685.0	0	SC	0	2.3480	0	34.5659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1686.0	0	SC	0	2.3474	0	34.5660	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1687.0	0	SC	0	2.3461	0	34.5660	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1688.0	0	SC	0	2.3438	0	34.5665	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1689.0	0	SC	0	2.3424	0	34.5665	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1690.0	0	SC	0	2.3413	0	34.5666	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1691.0	0	SC	0	2.3400	0	34.5670	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1692.0	0	SC	0	2.3390	0	34.5668	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1693.0	0	SC	0	2.3371	0	34.5673	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1694.0	0	SC	0	2.3354	0	34.5677	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1695.0	0	SC	0	2.3341	0	34.5678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1696.0	0	SC	0	2.3332	0	34.5679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1697.0	0	SC	0	2.3326	0	34.5679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1698.0	0	SC	0	2.3319	0	34.5682	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1699.0	0	SC	0	2.3310	0	34.5681	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1700.0	0	SC	0	2.3307	0	34.5681	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1701.0	0	SC	0	2.3297	0	34.5683	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1702.0	0	SC	0	2.3290	0	34.5683	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1703.0	0	SC	0	2.3282	0	34.5685	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1704.0	0	SC	0	2.3272	0	34.5686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1705.0	0	SC	0	2.3255	0	34.5686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1706.0	0	SC	0	2.3217	0	34.5689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1707.0	0	SC	0	2.3196	0	34.5695	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1708.0	0	SC	0	2.3188	0	34.5697	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1709.0	0	SC	0	2.3177	0	34.5696	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1710.0	0	SC	0	2.3153	0	34.5700	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1711.0	0	SC	0	2.3139	0	34.5703	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1712.0	0	SC	0	2.3131	0	34.5704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1713.0	0	SC	0	2.3127	0	34.5706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1714.0	0	SC	0	2.3123	0	34.5705	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1715.0	0	SC	0	2.3116	0	34.5707	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1716.0	0	SC	0	2.3110	0	34.5708	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1717.0	0	SC	0	2.3103	0	34.5708	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1718.0	0	SC	0	2.3089	0	34.5709	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1719.0	0	SC	0	2.3075	0	34.5713	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1720.0	0	SC	0	2.3069	0	34.5713	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1721.0	0	SC	0	2.3068	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1722.0	0	SC	0	2.3068	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1723.0	0	SC	0	2.3072	0	34.5713	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1724.0	0	SC	0	2.3070	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1725.0	0	SC	0	2.3070	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1726.0	0	SC	0	2.3070	0	34.5713	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1727.0	0	SC	0	2.3066	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1728.0	0	SC	0	2.3060	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1729.0	0	SC	0	2.3059	0	34.5717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1730.0	0	SC	0	2.3059	0	34.5717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1731.0	0	SC	0	2.3060	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1732.0	0	SC	0	2.3060	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1733.0	0	SC	0	2.3062	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1734.0	0	SC	0	2.3055	0	34.5718	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1735.0	0	SC	0	2.3061	0	34.5715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1736.0	0	SC	0	2.3034	0	34.5717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1737.0	0	SC	0	2.3028	0	34.5721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1738.0	0	SC	0	2.3030	0	34.5721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1739.0	0	SC	0	2.3028	0	34.5721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1740.0	0	SC	0	2.3030	0	34.5721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1741.0	0	SC	0	2.3032	0	34.5720	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1742.0	0	SC	0	2.3030	0	34.5720	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1743.0	0	SC	0	2.3032	0	34.5720	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1744.0	0	SC	0	2.3033	0	34.5719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1745.0	0	SC	0	2.3034	0	34.5720	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1746.0	0	SC	0	2.3034	0	34.5722	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1747.0	0	SC	0	2.3034	0	34.5719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1748.0	0	SC	0	2.3030	0	34.5720	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1749.0	0	SC	0	2.3014	0	34.5721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1750.0	0	SC	0	2.3003	0	34.5722	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1751.0	0	SC	0	2.2996	0	34.5725	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1752.0	0	SC	0	2.2984	0	34.5726	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1753.0	0	SC	0	2.2976	0	34.5728	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1754.0	0	SC	0	2.2958	0	34.5726	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1755.0	0	SC	0	2.2901	0	34.5730	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1756.0	0	SC	0	2.2869	0	34.5740	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1757.0	0	SC	0	2.2838	0	34.5744	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1758.0	0	SC	0	2.2780	0	34.5754	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1759.0	0	SC	0	2.2762	0	34.5760	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1760.0	0	SC	0	2.2754	0	34.5763	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1761.0	0	SC	0	2.2747	0	34.5764	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1762.0	0	SC	0	2.2698	0	34.5766	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1763.0	0	SC	0	2.2654	0	34.5778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1764.0	0	SC	0	2.2658	0	34.5778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1765.0	0	SC	0	2.2650	0	34.5779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1766.0	0	SC	0	2.2644	0	34.5778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1767.0	0	SC	0	2.2636	0	34.5780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1768.0	0	SC	0	2.2619	0	34.5780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1769.0	0	SC	0	2.2580	0	34.5784	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1770.0	0	SC	0	2.2543	0	34.5790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1771.0	0	SC	0	2.2530	0	34.5793	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1772.0	0	SC	0	2.2524	0	34.5793	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1773.0	0	SC	0	2.2520	0	34.5795	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1774.0	0	SC	0	2.2519	0	34.5796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1775.0	0	SC	0	2.2520	0	34.5795	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1776.0	0	SC	0	2.2521	0	34.5795	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1777.0	0	SC	0	2.2516	0	34.5796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1778.0	0	SC	0	2.2512	0	34.5796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1779.0	0	SC	0	2.2505	0	34.5797	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1780.0	0	SC	0	2.2505	0	34.5798	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1781.0	0	SC	0	2.2504	0	34.5798	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1782.0	0	SC	0	2.2505	0	34.5799	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1783.0	0	SC	0	2.2505	0	34.5797	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1784.0	0	SC	0	2.2505	0	34.5798	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1785.0	0	SC	0	2.2505	0	34.5797	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1786.0	0	SC	0	2.2498	0	34.5797	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1787.0	0	SC	0	2.2484	0	34.5797	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1788.0	0	SC	0	2.2480	0	34.5800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1789.0	0	SC	0	2.2479	0	34.5799	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1790.0	0	SC	0	2.2472	0	34.5799	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1791.0	0	SC	0	2.2469	0	34.5802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1792.0	0	SC	0	2.2467	0	34.5805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1793.0	0	SC	0	2.2468	0	34.5805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1794.0	0	SC	0	2.2468	0	34.5807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1795.0	0	SC	0	2.2467	0	34.5805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1796.0	0	SC	0	2.2467	0	34.5807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1797.0	0	SC	0	2.2466	0	34.5809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1798.0	0	SC	0	2.2466	0	34.5807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1799.0	0	SC	0	2.2460	0	34.5809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1800.0	0	SC	0	2.2452	0	34.5812	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1801.0	0	SC	0	2.2451	0	34.5812	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1802.0	0	SC	0	2.2432	0	34.5812	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1803.0	0	SC	0	2.2407	0	34.5817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1804.0	0	SC	0	2.2398	0	34.5820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1805.0	0	SC	0	2.2381	0	34.5822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1806.0	0	SC	0	2.2368	0	34.5822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1807.0	0	SC	0	2.2339	0	34.5823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1808.0	0	SC	0	2.2331	0	34.5822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1809.0	0	SC	0	2.2320	0	34.5827	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1810.0	0	SC	0	2.2306	0	34.5829	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1811.0	0	SC	0	2.2292	0	34.5832	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1812.0	0	SC	0	2.2265	0	34.5832	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1813.0	0	SC	0	2.2244	0	34.5840	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1814.0	0	SC	0	2.2240	0	34.5841	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1815.0	0	SC	0	2.2230	0	34.5841	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1816.0	0	SC	0	2.2205	0	34.5845	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1817.0	0	SC	0	2.2196	0	34.5846	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1818.0	0	SC	0	2.2188	0	34.5845	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1819.0	0	SC	0	2.2175	0	34.5847	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1820.0	0	SC	0	2.2162	0	34.5847	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1821.0	0	SC	0	2.2146	0	34.5848	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1822.0	0	SC	0	2.2141	0	34.5849	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1823.0	0	SC	0	2.2136	0	34.5852	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1824.0	0	SC	0	2.2139	0	34.5849	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1825.0	0	SC	0	2.2117	0	34.5849	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1826.0	0	SC	0	2.2109	0	34.5852	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1827.0	0	SC	0	2.2111	0	34.5852	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1828.0	0	SC	0	2.2130	0	34.5854	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1829.0	0	SC	0	2.2132	0	34.5852	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1830.0	0	SC	0	2.2118	0	34.5850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1831.0	0	SC	0	2.2111	0	34.5850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1832.0	0	SC	0	2.2105	0	34.5850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1833.0	0	SC	0	2.2101	0	34.5852	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1834.0	0	SC	0	2.2101	0	34.5850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1835.0	0	SC	0	2.2099	0	34.5850	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1836.0	0	SC	0	2.2096	0	34.5852	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1837.0	0	SC	0	2.2093	0	34.5852	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1838.0	0	SC	0	2.2091	0	34.5855	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1839.0	0	SC	0	2.2090	0	34.5855	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1840.0	0	SC	0	2.2086	0	34.5855	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1841.0	0	SC	0	2.2078	0	34.5856	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1842.0	0	SC	0	2.2063	0	34.5857	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1843.0	0	SC	0	2.2046	0	34.5861	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1844.0	0	SC	0	2.2040	0	34.5862	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1845.0	0	SC	0	2.2036	0	34.5864	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1846.0	0	SC	0	2.2033	0	34.5863	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1847.0	0	SC	0	2.2031	0	34.5864	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1848.0	0	SC	0	2.2025	0	34.5864	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1849.0	0	SC	0	2.2026	0	34.5865	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1850.0	0	SC	0	2.2023	0	34.5864	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1851.0	0	SC	0	2.2005	0	34.5864	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1852.0	0	SC	0	2.1989	0	34.5867	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1853.0	0	SC	0	2.1985	0	34.5867	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1854.0	0	SC	0	2.1977	0	34.5867	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1855.0	0	SC	0	2.1957	0	34.5866	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1856.0	0	SC	0	2.1926	0	34.5866	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1857.0	0	SC	0	2.1910	0	34.5871	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1858.0	0	SC	0	2.1909	0	34.5871	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1859.0	0	SC	0	2.1910	0	34.5872	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1860.0	0	SC	0	2.1908	0	34.5872	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1861.0	0	SC	0	2.1905	0	34.5873	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1862.0	0	SC	0	2.1904	0	34.5873	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1863.0	0	SC	0	2.1903	0	34.5873	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1864.0	0	SC	0	2.1897	0	34.5872	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1865.0	0	SC	0	2.1889	0	34.5873	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1866.0	0	SC	0	2.1886	0	34.5874	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1867.0	0	SC	0	2.1882	0	34.5875	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1868.0	0	SC	0	2.1880	0	34.5876	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1869.0	0	SC	0	2.1870	0	34.5877	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1870.0	0	SC	0	2.1863	0	34.5875	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1871.0	0	SC	0	2.1838	0	34.5878	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1872.0	0	SC	0	2.1822	0	34.5882	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1873.0	0	SC	0	2.1811	0	34.5884	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1874.0	0	SC	0	2.1804	0	34.5885	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1875.0	0	SC	0	2.1796	0	34.5887	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1876.0	0	SC	0	2.1793	0	34.5887	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1877.0	0	SC	0	2.1793	0	34.5888	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1878.0	0	SC	0	2.1795	0	34.5889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1879.0	0	SC	0	2.1793	0	34.5888	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1880.0	0	SC	0	2.1791	0	34.5889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1881.0	0	SC	0	2.1790	0	34.5889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1882.0	0	SC	0	2.1788	0	34.5889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1883.0	0	SC	0	2.1785	0	34.5889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1884.0	0	SC	0	2.1782	0	34.5889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1885.0	0	SC	0	2.1780	0	34.5890	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1886.0	0	SC	0	2.1783	0	34.5890	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1887.0	0	SC	0	2.1781	0	34.5889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1888.0	0	SC	0	2.1775	0	34.5889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1889.0	0	SC	0	2.1739	0	34.5889	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1890.0	0	SC	0	2.1706	0	34.5895	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1891.0	0	SC	0	2.1695	0	34.5896	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1892.0	0	SC	0	2.1692	0	34.5899	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1893.0	0	SC	0	2.1693	0	34.5899	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1894.0	0	SC	0	2.1683	0	34.5897	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1895.0	0	SC	0	2.1664	0	34.5897	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1896.0	0	SC	0	2.1590	0	34.5899	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1897.0	0	SC	0	2.1544	0	34.5912	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1898.0	0	SC	0	2.1533	0	34.5915	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1899.0	0	SC	0	2.1514	0	34.5915	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1900.0	0	SC	0	2.1488	0	34.5921	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1901.0	0	SC	0	2.1471	0	34.5924	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1902.0	0	SC	0	2.1458	0	34.5927	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1903.0	0	SC	0	2.1450	0	34.5929	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1904.0	0	SC	0	2.1425	0	34.5929	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1905.0	0	SC	0	2.1398	0	34.5935	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1906.0	0	SC	0	2.1390	0	34.5937	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1907.0	0	SC	0	2.1386	0	34.5939	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1908.0	0	SC	0	2.1388	0	34.5944	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1909.0	0	SC	0	2.1391	0	34.5947	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1910.0	0	SC	0	2.1389	0	34.5949	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1911.0	0	SC	0	2.1389	0	34.5952	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1912.0	0	SC	0	2.1384	0	34.5951	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1913.0	0	SC	0	2.1380	0	34.5955	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1914.0	0	SC	0	2.1387	0	34.5959	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1915.0	0	SC	0	2.1392	0	34.5961	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1916.0	0	SC	0	2.1392	0	34.5959	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1917.0	0	SC	0	2.1373	0	34.5963	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1918.0	0	SC	0	2.1343	0	34.5972	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1919.0	0	SC	0	2.1319	0	34.5977	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1920.0	0	SC	0	2.1312	0	34.5979	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1921.0	0	SC	0	2.1316	0	34.5978	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1922.0	0	SC	0	2.1307	0	34.5980	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1923.0	0	SC	0	2.1305	0	34.5983	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1924.0	0	SC	0	2.1305	0	34.5982	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1925.0	0	SC	0	2.1305	0	34.5982	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1926.0	0	SC	0	2.1304	0	34.5981	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1927.0	0	SC	0	2.1300	0	34.5983	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1928.0	0	SC	0	2.1287	0	34.5986	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1929.0	0	SC	0	2.1284	0	34.5988	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1930.0	0	SC	0	2.1280	0	34.5988	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1931.0	0	SC	0	2.1277	0	34.5989	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1932.0	0	SC	0	2.1276	0	34.5989	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1933.0	0	SC	0	2.1270	0	34.5989	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1934.0	0	SC	0	2.1264	0	34.5989	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1935.0	0	SC	0	2.1258	0	34.5991	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1936.0	0	SC	0	2.1251	0	34.5991	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1937.0	0	SC	0	2.1247	0	34.5992	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1938.0	0	SC	0	2.1245	0	34.5993	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1939.0	0	SC	0	2.1242	0	34.5994	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1940.0	0	SC	0	2.1238	0	34.5994	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1941.0	0	SC	0	2.1225	0	34.5993	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1942.0	0	SC	0	2.1194	0	34.5997	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1943.0	0	SC	0	2.1182	0	34.5998	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1944.0	0	SC	0	2.1182	0	34.5999	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1945.0	0	SC	0	2.1182	0	34.5999	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1946.0	0	SC	0	2.1178	0	34.5997	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1947.0	0	SC	0	2.1170	0	34.5996	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1948.0	0	SC	0	2.1167	0	34.5997	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1949.0	0	SC	0	2.1149	0	34.5996	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1950.0	0	SC	0	2.1126	0	34.5995	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1951.0	0	SC	0	2.1106	0	34.5996	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1952.0	0	SC	0	2.1078	0	34.6002	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1953.0	0	SC	0	2.1069	0	34.6003	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1954.0	0	SC	0	2.1056	0	34.6002	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1955.0	0	SC	0	2.1043	0	34.6006	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1956.0	0	SC	0	2.1042	0	34.6007	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1957.0	0	SC	0	2.1040	0	34.6011	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1958.0	0	SC	0	2.1049	0	34.6017	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1959.0	0	SC	0	2.1062	0	34.6019	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1960.0	0	SC	0	2.1062	0	34.6019	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1961.0	0	SC	0	2.1048	0	34.6018	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1962.0	0	SC	0	2.1049	0	34.6024	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1963.0	0	SC	0	2.1037	0	34.6028	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1964.0	0	SC	0	2.1032	0	34.6030	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1965.0	0	SC	0	2.1026	0	34.6030	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1966.0	0	SC	0	2.1017	0	34.6031	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1967.0	0	SC	0	2.1006	0	34.6031	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1968.0	0	SC	0	2.0992	0	34.6031	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1969.0	0	SC	0	2.0963	0	34.6031	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1970.0	0	SC	0	2.0954	0	34.6039	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1971.0	0	SC	0	2.0944	0	34.6040	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1972.0	0	SC	0	2.0929	0	34.6041	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1973.0	0	SC	0	2.0915	0	34.6041	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1974.0	0	SC	0	2.0912	0	34.6041	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1975.0	0	SC	0	2.0904	0	34.6042	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1976.0	0	SC	0	2.0892	0	34.6044	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1977.0	0	SC	0	2.0886	0	34.6044	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1978.0	0	SC	0	2.0864	0	34.6046	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1979.0	0	SC	0	2.0853	0	34.6051	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1980.0	0	SC	0	2.0843	0	34.6053	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1981.0	0	SC	0	2.0837	0	34.6054	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1982.0	0	SC	0	2.0832	0	34.6054	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1983.0	0	SC	0	2.0827	0	34.6056	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1984.0	0	SC	0	2.0825	0	34.6058	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1985.0	0	SC	0	2.0823	0	34.6057	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1986.0	0	SC	0	2.0812	0	34.6055	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1987.0	0	SC	0	2.0798	0	34.6059	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1988.0	0	SC	0	2.0782	0	34.6058	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1989.0	0	SC	0	2.0752	0	34.6061	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1990.0	0	SC	0	2.0732	0	34.6062	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1991.0	0	SC	0	2.0715	0	34.6060	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1992.0	0	SC	0	2.0714	0	34.6063	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1993.0	0	SC	0	2.0712	0	34.6062	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1994.0	0	SC	0	2.0708	0	34.6062	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1995.0	0	SC	0	2.0694	0	34.6062	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1996.0	0	SC	0	2.0694	0	34.6060	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1997.0	0	SC	0	2.0679	0	34.6063	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1998.0	0	SC	0	2.0666	0	34.6066	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	1999.0	0	SC	0	2.0659	0	34.6068	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2000.0	0	SC	0	2.0647	0	34.6071	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2001.0	0	SC	0	2.0642	0	34.6073	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2002.0	0	SC	0	2.0637	0	34.6073	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2003.0	0	SC	0	2.0631	0	34.6074	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2004.0	0	SC	0	2.0624	0	34.6074	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2005.0	0	SC	0	2.0613	0	34.6074	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2006.0	0	SC	0	2.0603	0	34.6075	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2007.0	0	SC	0	2.0591	0	34.6077	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2008.0	0	SC	0	2.0586	0	34.6078	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2009.0	0	SC	0	2.0580	0	34.6079	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2010.0	0	SC	0	2.0575	0	34.6079	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2011.0	0	SC	0	2.0565	0	34.6081	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2012.0	0	SC	0	2.0561	0	34.6081	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2013.0	0	SC	0	2.0552	0	34.6081	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2014.0	0	SC	0	2.0544	0	34.6086	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2015.0	0	SC	0	2.0542	0	34.6086	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2016.0	0	SC	0	2.0536	0	34.6087	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2017.0	0	SC	0	2.0530	0	34.6087	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2018.0	0	SC	0	2.0519	0	34.6090	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2019.0	0	SC	0	2.0519	0	34.6090	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2020.0	0	SC	0	2.0521	0	34.6090	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2021.0	0	SC	0	2.0512	0	34.6091	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2022.0	0	SC	0	2.0504	0	34.6093	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2023.0	0	SC	0	2.0498	0	34.6093	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2024.0	0	SC	0	2.0478	0	34.6096	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2025.0	0	SC	0	2.0462	0	34.6099	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2026.0	0	SC	0	2.0458	0	34.6100	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2027.0	0	SC	0	2.0452	0	34.6101	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2028.0	0	SC	0	2.0450	0	34.6102	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2029.0	0	SC	0	2.0449	0	34.6101	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2030.0	0	SC	0	2.0447	0	34.6102	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2031.0	0	SC	0	2.0445	0	34.6101	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2032.0	0	SC	0	2.0436	0	34.6104	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2033.0	0	SC	0	2.0432	0	34.6104	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2034.0	0	SC	0	2.0429	0	34.6105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2035.0	0	SC	0	2.0426	0	34.6105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2036.0	0	SC	0	2.0423	0	34.6105	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2037.0	0	SC	0	2.0416	0	34.6106	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2038.0	0	SC	0	2.0409	0	34.6108	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2039.0	0	SC	0	2.0402	0	34.6110	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2040.0	0	SC	0	2.0399	0	34.6109	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2041.0	0	SC	0	2.0398	0	34.6110	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2042.0	0	SC	0	2.0395	0	34.6110	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2043.0	0	SC	0	2.0378	0	34.6111	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2044.0	0	SC	0	2.0367	0	34.6114	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2045.0	0	SC	0	2.0367	0	34.6114	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2046.0	0	SC	0	2.0367	0	34.6115	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2047.0	0	SC	0	2.0365	0	34.6115	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2048.0	0	SC	0	2.0365	0	34.6114	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2049.0	0	SC	0	2.0360	0	34.6116	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2050.0	0	SC	0	2.0358	0	34.6115	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2051.0	0	SC	0	2.0352	0	34.6115	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2052.0	0	SC	0	2.0349	0	34.6117	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2053.0	0	SC	0	2.0340	0	34.6117	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2054.0	0	SC	0	2.0328	0	34.6119	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2055.0	0	SC	0	2.0321	0	34.6121	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2056.0	0	SC	0	2.0318	0	34.6121	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2057.0	0	SC	0	2.0315	0	34.6123	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2058.0	0	SC	0	2.0315	0	34.6122	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2059.0	0	SC	0	2.0313	0	34.6121	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2060.0	0	SC	0	2.0306	0	34.6124	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2061.0	0	SC	0	2.0306	0	34.6124	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2062.0	0	SC	0	2.0306	0	34.6123	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2063.0	0	SC	0	2.0302	0	34.6123	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2064.0	0	SC	0	2.0300	0	34.6124	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2065.0	0	SC	0	2.0299	0	34.6124	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2066.0	0	SC	0	2.0295	0	34.6124	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2067.0	0	SC	0	2.0277	0	34.6126	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2068.0	0	SC	0	2.0269	0	34.6126	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2069.0	0	SC	0	2.0264	0	34.6128	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2070.0	0	SC	0	2.0259	0	34.6129	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2071.0	0	SC	0	2.0254	0	34.6131	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2072.0	0	SC	0	2.0247	0	34.6130	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2073.0	0	SC	0	2.0245	0	34.6131	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2074.0	0	SC	0	2.0242	0	34.6131	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2075.0	0	SC	0	2.0238	0	34.6132	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2076.0	0	SC	0	2.0234	0	34.6132	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2077.0	0	SC	0	2.0207	0	34.6133	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2078.0	0	SC	0	2.0187	0	34.6139	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2079.0	0	SC	0	2.0186	0	34.6139	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2080.0	0	SC	0	2.0184	0	34.6139	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2081.0	0	SC	0	2.0177	0	34.6138	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2082.0	0	SC	0	2.0167	0	34.6141	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2083.0	0	SC	0	2.0130	0	34.6144	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2084.0	0	SC	0	2.0102	0	34.6148	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2085.0	0	SC	0	2.0099	0	34.6152	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2086.0	0	SC	0	2.0099	0	34.6151	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2087.0	0	SC	0	2.0098	0	34.6150	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2088.0	0	SC	0	2.0097	0	34.6150	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2089.0	0	SC	0	2.0086	0	34.6151	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2090.0	0	SC	0	2.0079	0	34.6152	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2091.0	0	SC	0	2.0075	0	34.6153	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2092.0	0	SC	0	2.0072	0	34.6153	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2093.0	0	SC	0	2.0066	0	34.6153	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2094.0	0	SC	0	2.0062	0	34.6155	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2095.0	0	SC	0	2.0064	0	34.6155	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2096.0	0	SC	0	2.0060	0	34.6156	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2097.0	0	SC	0	2.0057	0	34.6155	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2098.0	0	SC	0	2.0055	0	34.6156	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2099.0	0	SC	0	2.0053	0	34.6156	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2100.0	0	SC	0	2.0050	0	34.6156	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2101.0	0	SC	0	2.0045	0	34.6156	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2102.0	0	SC	0	2.0043	0	34.6158	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2103.0	0	SC	0	2.0048	0	34.6158	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2104.0	0	SC	0	2.0038	0	34.6158	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2105.0	0	SC	0	2.0036	0	34.6159	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2106.0	0	SC	0	2.0035	0	34.6159	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2107.0	0	SC	0	2.0034	0	34.6158	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2108.0	0	SC	0	2.0024	0	34.6159	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2109.0	0	SC	0	2.0016	0	34.6160	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2110.0	0	SC	0	2.0004	0	34.6163	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2111.0	0	SC	0	1.9999	0	34.6163	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2112.0	0	SC	0	1.9988	0	34.6163	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2113.0	0	SC	0	1.9977	0	34.6165	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2114.0	0	SC	0	1.9970	0	34.6167	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2115.0	0	SC	0	1.9970	0	34.6166	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2116.0	0	SC	0	1.9963	0	34.6167	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2117.0	0	SC	0	1.9961	0	34.6167	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2118.0	0	SC	0	1.9952	0	34.6168	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2119.0	0	SC	0	1.9952	0	34.6168	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2120.0	0	SC	0	1.9948	0	34.6168	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2121.0	0	SC	0	1.9923	0	34.6168	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2122.0	0	SC	0	1.9903	0	34.6175	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2123.0	0	SC	0	1.9899	0	34.6175	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2124.0	0	SC	0	1.9890	0	34.6177	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2125.0	0	SC	0	1.9886	0	34.6179	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2126.0	0	SC	0	1.9884	0	34.6177	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2127.0	0	SC	0	1.9866	0	34.6179	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2128.0	0	SC	0	1.9851	0	34.6182	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2129.0	0	SC	0	1.9846	0	34.6184	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2130.0	0	SC	0	1.9841	0	34.6185	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2131.0	0	SC	0	1.9822	0	34.6186	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2132.0	0	SC	0	1.9802	0	34.6188	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2133.0	0	SC	0	1.9787	0	34.6188	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2134.0	0	SC	0	1.9761	0	34.6192	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2135.0	0	SC	0	1.9755	0	34.6194	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2136.0	0	SC	0	1.9751	0	34.6195	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2137.0	0	SC	0	1.9739	0	34.6194	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2138.0	0	SC	0	1.9731	0	34.6197	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2139.0	0	SC	0	1.9730	0	34.6198	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2140.0	0	SC	0	1.9730	0	34.6197	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2141.0	0	SC	0	1.9730	0	34.6197	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2142.0	0	SC	0	1.9730	0	34.6197	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2143.0	0	SC	0	1.9724	0	34.6197	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2144.0	0	SC	0	1.9715	0	34.6199	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2145.0	0	SC	0	1.9704	0	34.6200	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2146.0	0	SC	0	1.9695	0	34.6201	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2147.0	0	SC	0	1.9687	0	34.6201	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2148.0	0	SC	0	1.9678	0	34.6201	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2149.0	0	SC	0	1.9663	0	34.6203	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2150.0	0	SC	0	1.9631	0	34.6206	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2151.0	0	SC	0	1.9604	0	34.6209	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2152.0	0	SC	0	1.9588	0	34.6210	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2153.0	0	SC	0	1.9567	0	34.6212	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2154.0	0	SC	0	1.9557	0	34.6215	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2155.0	0	SC	0	1.9548	0	34.6214	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2156.0	0	SC	0	1.9530	0	34.6216	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2157.0	0	SC	0	1.9521	0	34.6221	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2158.0	0	SC	0	1.9510	0	34.6220	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2159.0	0	SC	0	1.9502	0	34.6223	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2160.0	0	SC	0	1.9500	0	34.6225	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2161.0	0	SC	0	1.9501	0	34.6225	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2162.0	0	SC	0	1.9500	0	34.6225	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2163.0	0	SC	0	1.9497	0	34.6225	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2164.0	0	SC	0	1.9486	0	34.6224	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2165.0	0	SC	0	1.9481	0	34.6225	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2166.0	0	SC	0	1.9467	0	34.6222	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2167.0	0	SC	0	1.9453	0	34.6222	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2168.0	0	SC	0	1.9445	0	34.6221	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2169.0	0	SC	0	1.9436	0	34.6223	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2170.0	0	SC	0	1.9421	0	34.6222	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2171.0	0	SC	0	1.9406	0	34.6226	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2172.0	0	SC	0	1.9403	0	34.6230	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2173.0	0	SC	0	1.9405	0	34.6231	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2174.0	0	SC	0	1.9405	0	34.6232	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2175.0	0	SC	0	1.9403	0	34.6233	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2176.0	0	SC	0	1.9396	0	34.6235	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2177.0	0	SC	0	1.9394	0	34.6235	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2178.0	0	SC	0	1.9390	0	34.6236	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2179.0	0	SC	0	1.9389	0	34.6237	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2180.0	0	SC	0	1.9390	0	34.6237	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2181.0	0	SC	0	1.9389	0	34.6237	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2182.0	0	SC	0	1.9386	0	34.6239	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2183.0	0	SC	0	1.9385	0	34.6239	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2184.0	0	SC	0	1.9380	0	34.6241	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2185.0	0	SC	0	1.9376	0	34.6240	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2186.0	0	SC	0	1.9369	0	34.6242	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2187.0	0	SC	0	1.9366	0	34.6242	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2188.0	0	SC	0	1.9364	0	34.6243	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2189.0	0	SC	0	1.9360	0	34.6242	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2190.0	0	SC	0	1.9356	0	34.6243	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2191.0	0	SC	0	1.9355	0	34.6244	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2192.0	0	SC	0	1.9355	0	34.6243	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2193.0	0	SC	0	1.9354	0	34.6244	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2194.0	0	SC	0	1.9353	0	34.6244	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2195.0	0	SC	0	1.9352	0	34.6243	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2196.0	0	SC	0	1.9347	0	34.6245	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2197.0	0	SC	0	1.9344	0	34.6245	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2198.0	0	SC	0	1.9341	0	34.6246	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2199.0	0	SC	0	1.9336	0	34.6245	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2200.0	0	SC	0	1.9316	0	34.6246	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2201.0	0	SC	0	1.9309	0	34.6248	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2202.0	0	SC	0	1.9306	0	34.6248	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2203.0	0	SC	0	1.9290	0	34.6250	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2204.0	0	SC	0	1.9269	0	34.6250	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2205.0	0	SC	0	1.9233	0	34.6254	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2206.0	0	SC	0	1.9223	0	34.6255	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2207.0	0	SC	0	1.9208	0	34.6254	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2208.0	0	SC	0	1.9201	0	34.6256	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2209.0	0	SC	0	1.9201	0	34.6257	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2210.0	0	SC	0	1.9198	0	34.6257	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2211.0	0	SC	0	1.9191	0	34.6257	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2212.0	0	SC	0	1.9187	0	34.6258	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2213.0	0	SC	0	1.9182	0	34.6258	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2214.0	0	SC	0	1.9178	0	34.6259	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2215.0	0	SC	0	1.9176	0	34.6259	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2216.0	0	SC	0	1.9173	0	34.6259	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2217.0	0	SC	0	1.9170	0	34.6259	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2218.0	0	SC	0	1.9166	0	34.6260	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2219.0	0	SC	0	1.9165	0	34.6261	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2220.0	0	SC	0	1.9162	0	34.6262	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2221.0	0	SC	0	1.9161	0	34.6261	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2222.0	0	SC	0	1.9157	0	34.6261	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2223.0	0	SC	0	1.9156	0	34.6262	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2224.0	0	SC	0	1.9156	0	34.6261	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2225.0	0	SC	0	1.9155	0	34.6262	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2226.0	0	SC	0	1.9151	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2227.0	0	SC	0	1.9150	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2228.0	0	SC	0	1.9146	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2229.0	0	SC	0	1.9134	0	34.6262	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2230.0	0	SC	0	1.9120	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2231.0	0	SC	0	1.9114	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2232.0	0	SC	0	1.9112	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2233.0	0	SC	0	1.9110	0	34.6265	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2234.0	0	SC	0	1.9111	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2235.0	0	SC	0	1.9112	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2236.0	0	SC	0	1.9113	0	34.6265	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2237.0	0	SC	0	1.9113	0	34.6263	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2238.0	0	SC	0	1.9112	0	34.6266	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2239.0	0	SC	0	1.9109	0	34.6266	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2240.0	0	SC	0	1.9108	0	34.6267	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2241.0	0	SC	0	1.9107	0	34.6265	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2242.0	0	SC	0	1.9090	0	34.6267	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2243.0	0	SC	0	1.9087	0	34.6269	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2244.0	0	SC	0	1.9084	0	34.6270	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2245.0	0	SC	0	1.9081	0	34.6269	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2246.0	0	SC	0	1.9073	0	34.6272	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2247.0	0	SC	0	1.9071	0	34.6272	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2248.0	0	SC	0	1.9072	0	34.6271	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2249.0	0	SC	0	1.9073	0	34.6271	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2250.0	0	SC	0	1.9074	0	34.6273	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2251.0	0	SC	0	1.9070	0	34.6275	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2252.0	0	SC	0	1.9063	0	34.6276	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2253.0	0	SC	0	1.9053	0	34.6277	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2254.0	0	SC	0	1.9039	0	34.6278	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2255.0	0	SC	0	1.9029	0	34.6280	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2256.0	0	SC	0	1.9027	0	34.6281	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2257.0	0	SC	0	1.9024	0	34.6280	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2258.0	0	SC	0	1.9021	0	34.6281	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2259.0	0	SC	0	1.9022	0	34.6281	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2260.0	0	SC	0	1.9017	0	34.6281	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2261.0	0	SC	0	1.9012	0	34.6282	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2262.0	0	SC	0	1.8999	0	34.6282	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2263.0	0	SC	0	1.8992	0	34.6283	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2264.0	0	SC	0	1.8990	0	34.6285	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2265.0	0	SC	0	1.8981	0	34.6283	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2266.0	0	SC	0	1.8975	0	34.6283	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2267.0	0	SC	0	1.8970	0	34.6284	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2268.0	0	SC	0	1.8967	0	34.6286	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2269.0	0	SC	0	1.8964	0	34.6286	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2270.0	0	SC	0	1.8961	0	34.6286	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2271.0	0	SC	0	1.8956	0	34.6286	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2272.0	0	SC	0	1.8949	0	34.6287	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2273.0	0	SC	0	1.8942	0	34.6290	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2274.0	0	SC	0	1.8934	0	34.6290	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2275.0	0	SC	0	1.8928	0	34.6292	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2276.0	0	SC	0	1.8925	0	34.6291	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2277.0	0	SC	0	1.8918	0	34.6290	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2278.0	0	SC	0	1.8898	0	34.6292	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2279.0	0	SC	0	1.8889	0	34.6295	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2280.0	0	SC	0	1.8888	0	34.6295	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2281.0	0	SC	0	1.8886	0	34.6296	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2282.0	0	SC	0	1.8882	0	34.6296	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2283.0	0	SC	0	1.8879	0	34.6298	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2284.0	0	SC	0	1.8877	0	34.6296	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2285.0	0	SC	0	1.8863	0	34.6299	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2286.0	0	SC	0	1.8858	0	34.6299	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2287.0	0	SC	0	1.8852	0	34.6300	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2288.0	0	SC	0	1.8845	0	34.6298	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2289.0	0	SC	0	1.8820	0	34.6300	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2290.0	0	SC	0	1.8808	0	34.6304	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2291.0	0	SC	0	1.8805	0	34.6304	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2292.0	0	SC	0	1.8798	0	34.6304	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2293.0	0	SC	0	1.8780	0	34.6304	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2294.0	0	SC	0	1.8760	0	34.6307	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2295.0	0	SC	0	1.8756	0	34.6308	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2296.0	0	SC	0	1.8756	0	34.6308	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2297.0	0	SC	0	1.8756	0	34.6308	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2298.0	0	SC	0	1.8753	0	34.6308	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2299.0	0	SC	0	1.8750	0	34.6311	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2300.0	0	SC	0	1.8748	0	34.6308	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2301.0	0	SC	0	1.8721	0	34.6308	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2302.0	0	SC	0	1.8697	0	34.6314	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2303.0	0	SC	0	1.8692	0	34.6316	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2304.0	0	SC	0	1.8691	0	34.6316	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2305.0	0	SC	0	1.8690	0	34.6317	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2306.0	0	SC	0	1.8689	0	34.6318	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2307.0	0	SC	0	1.8687	0	34.6319	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2308.0	0	SC	0	1.8686	0	34.6320	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2309.0	0	SC	0	1.8684	0	34.6320	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2310.0	0	SC	0	1.8683	0	34.6320	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2311.0	0	SC	0	1.8678	0	34.6320	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2312.0	0	SC	0	1.8675	0	34.6322	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2313.0	0	SC	0	1.8670	0	34.6319	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2314.0	0	SC	0	1.8666	0	34.6322	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2315.0	0	SC	0	1.8661	0	34.6322	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2316.0	0	SC	0	1.8654	0	34.6322	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2317.0	0	SC	0	1.8647	0	34.6323	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2318.0	0	SC	0	1.8643	0	34.6325	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2319.0	0	SC	0	1.8633	0	34.6327	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2320.0	0	SC	0	1.8628	0	34.6328	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2321.0	0	SC	0	1.8625	0	34.6329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2322.0	0	SC	0	1.8626	0	34.6329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2323.0	0	SC	0	1.8624	0	34.6328	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2324.0	0	SC	0	1.8623	0	34.6330	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2325.0	0	SC	0	1.8624	0	34.6329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2326.0	0	SC	0	1.8626	0	34.6330	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2327.0	0	SC	0	1.8625	0	34.6330	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2328.0	0	SC	0	1.8625	0	34.6330	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2329.0	0	SC	0	1.8624	0	34.6329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2330.0	0	SC	0	1.8618	0	34.6329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2331.0	0	SC	0	1.8614	0	34.6330	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2332.0	0	SC	0	1.8609	0	34.6329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2333.0	0	SC	0	1.8607	0	34.6329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2334.0	0	SC	0	1.8582	0	34.6329	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2335.0	0	SC	0	1.8562	0	34.6337	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2336.0	0	SC	0	1.8558	0	34.6338	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2337.0	0	SC	0	1.8557	0	34.6338	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2338.0	0	SC	0	1.8551	0	34.6338	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2339.0	0	SC	0	1.8530	0	34.6338	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2340.0	0	SC	0	1.8513	0	34.6340	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2341.0	0	SC	0	1.8494	0	34.6345	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2342.0	0	SC	0	1.8493	0	34.6345	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2343.0	0	SC	0	1.8491	0	34.6345	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2344.0	0	SC	0	1.8488	0	34.6346	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2345.0	0	SC	0	1.8483	0	34.6346	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2346.0	0	SC	0	1.8485	0	34.6346	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2347.0	0	SC	0	1.8486	0	34.6346	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2348.0	0	SC	0	1.8478	0	34.6345	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2349.0	0	SC	0	1.8465	0	34.6347	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2350.0	0	SC	0	1.8460	0	34.6349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2351.0	0	SC	0	1.8459	0	34.6349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2352.0	0	SC	0	1.8456	0	34.6349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2353.0	0	SC	0	1.8457	0	34.6350	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2354.0	0	SC	0	1.8458	0	34.6347	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2355.0	0	SC	0	1.8455	0	34.6349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2356.0	0	SC	0	1.8457	0	34.6349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2357.0	0	SC	0	1.8455	0	34.6349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2358.0	0	SC	0	1.8453	0	34.6349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2359.0	0	SC	0	1.8453	0	34.6349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2360.0	0	SC	0	1.8453	0	34.6350	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2361.0	0	SC	0	1.8454	0	34.6349	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2362.0	0	SC	0	1.8453	0	34.6350	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2363.0	0	SC	0	1.8454	0	34.6351	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2364.0	0	SC	0	1.8454	0	34.6351	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2365.0	0	SC	0	1.8453	0	34.6350	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2366.0	0	SC	0	1.8438	0	34.6351	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2367.0	0	SC	0	1.8435	0	34.6352	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2368.0	0	SC	0	1.8436	0	34.6352	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2369.0	0	SC	0	1.8436	0	34.6352	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2370.0	0	SC	0	1.8437	0	34.6353	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2371.0	0	SC	0	1.8437	0	34.6353	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2372.0	0	SC	0	1.8438	0	34.6353	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2373.0	0	SC	0	1.8437	0	34.6353	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2374.0	0	SC	0	1.8430	0	34.6352	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2375.0	0	SC	0	1.8418	0	34.6353	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2376.0	0	SC	0	1.8412	0	34.6355	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2377.0	0	SC	0	1.8400	0	34.6355	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2378.0	0	SC	0	1.8395	0	34.6358	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2379.0	0	SC	0	1.8396	0	34.6358	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2380.0	0	SC	0	1.8396	0	34.6357	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2381.0	0	SC	0	1.8396	0	34.6358	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2382.0	0	SC	0	1.8393	0	34.6358	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2383.0	0	SC	0	1.8388	0	34.6357	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2384.0	0	SC	0	1.8387	0	34.6357	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2385.0	0	SC	0	1.8384	0	34.6357	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2386.0	0	SC	0	1.8378	0	34.6359	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2387.0	0	SC	0	1.8378	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2388.0	0	SC	0	1.8376	0	34.6359	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2389.0	0	SC	0	1.8372	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2390.0	0	SC	0	1.8373	0	34.6361	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2391.0	0	SC	0	1.8375	0	34.6361	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2392.0	0	SC	0	1.8376	0	34.6359	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2393.0	0	SC	0	1.8373	0	34.6361	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2394.0	0	SC	0	1.8374	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2395.0	0	SC	0	1.8375	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2396.0	0	SC	0	1.8377	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2397.0	0	SC	0	1.8378	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2398.0	0	SC	0	1.8378	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2399.0	0	SC	0	1.8379	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2400.0	0	SC	0	1.8377	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2401.0	0	SC	0	1.8377	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2402.0	0	SC	0	1.8378	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2403.0	0	SC	0	1.8376	0	34.6361	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2404.0	0	SC	0	1.8375	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2405.0	0	SC	0	1.8364	0	34.6362	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2406.0	0	SC	0	1.8365	0	34.6362	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2407.0	0	SC	0	1.8368	0	34.6362	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2408.0	0	SC	0	1.8373	0	34.6361	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2409.0	0	SC	0	1.8371	0	34.6360	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2410.0	0	SC	0	1.8346	0	34.6362	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2411.0	0	SC	0	1.8337	0	34.6362	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2412.0	0	SC	0	1.8320	0	34.6366	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2413.0	0	SC	0	1.8316	0	34.6366	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2414.0	0	SC	0	1.8315	0	34.6367	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2415.0	0	SC	0	1.8313	0	34.6366	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2416.0	0	SC	0	1.8302	0	34.6369	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2417.0	0	SC	0	1.8296	0	34.6368	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2418.0	0	SC	0	1.8292	0	34.6369	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2419.0	0	SC	0	1.8283	0	34.6369	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2420.0	0	SC	0	1.8272	0	34.6370	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2421.0	0	SC	0	1.8267	0	34.6372	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2422.0	0	SC	0	1.8265	0	34.6370	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2423.0	0	SC	0	1.8261	0	34.6373	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2424.0	0	SC	0	1.8261	0	34.6373	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2425.0	0	SC	0	1.8255	0	34.6373	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2426.0	0	SC	0	1.8253	0	34.6374	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2427.0	0	SC	0	1.8245	0	34.6374	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2428.0	0	SC	0	1.8240	0	34.6374	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2429.0	0	SC	0	1.8227	0	34.6375	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2430.0	0	SC	0	1.8217	0	34.6375	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2431.0	0	SC	0	1.8211	0	34.6376	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2432.0	0	SC	0	1.8201	0	34.6377	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2433.0	0	SC	0	1.8191	0	34.6379	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2434.0	0	SC	0	1.8184	0	34.6380	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2435.0	0	SC	0	1.8179	0	34.6380	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2436.0	0	SC	0	1.8174	0	34.6379	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2437.0	0	SC	0	1.8167	0	34.6380	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2438.0	0	SC	0	1.8165	0	34.6381	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2439.0	0	SC	0	1.8159	0	34.6381	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2440.0	0	SC	0	1.8146	0	34.6382	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2441.0	0	SC	0	1.8137	0	34.6384	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2442.0	0	SC	0	1.8118	0	34.6381	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2443.0	0	SC	0	1.8095	0	34.6388	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2444.0	0	SC	0	1.8085	0	34.6389	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2445.0	0	SC	0	1.8081	0	34.6389	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2446.0	0	SC	0	1.8080	0	34.6389	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2447.0	0	SC	0	1.8077	0	34.6390	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2448.0	0	SC	0	1.8073	0	34.6391	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2449.0	0	SC	0	1.8070	0	34.6392	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2450.0	0	SC	0	1.8067	0	34.6391	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2451.0	0	SC	0	1.8065	0	34.6392	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2452.0	0	SC	0	1.8062	0	34.6392	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2453.0	0	SC	0	1.8057	0	34.6392	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2454.0	0	SC	0	1.8056	0	34.6392	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2455.0	0	SC	0	1.8053	0	34.6394	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2456.0	0	SC	0	1.8052	0	34.6393	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2457.0	0	SC	0	1.8046	0	34.6395	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2458.0	0	SC	0	1.8043	0	34.6394	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2459.0	0	SC	0	1.8038	0	34.6394	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2460.0	0	SC	0	1.8035	0	34.6396	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2461.0	0	SC	0	1.8032	0	34.6397	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2462.0	0	SC	0	1.8030	0	34.6396	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2463.0	0	SC	0	1.8028	0	34.6395	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2464.0	0	SC	0	1.8022	0	34.6398	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2465.0	0	SC	0	1.8021	0	34.6399	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2466.0	0	SC	0	1.8021	0	34.6398	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2467.0	0	SC	0	1.8019	0	34.6398	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2468.0	0	SC	0	1.8016	0	34.6399	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2469.0	0	SC	0	1.8014	0	34.6400	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2470.0	0	SC	0	1.8015	0	34.6400	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2471.0	0	SC	0	1.8010	0	34.6400	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2472.0	0	SC	0	1.8008	0	34.6400	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2473.0	0	SC	0	1.8008	0	34.6400	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2474.0	0	SC	0	1.8005	0	34.6399	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2475.0	0	SC	0	1.7989	0	34.6402	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2476.0	0	SC	0	1.7986	0	34.6402	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2477.0	0	SC	0	1.7983	0	34.6403	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2478.0	0	SC	0	1.7979	0	34.6404	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2479.0	0	SC	0	1.7978	0	34.6404	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2480.0	0	SC	0	1.7970	0	34.6404	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2481.0	0	SC	0	1.7968	0	34.6405	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2482.0	0	SC	0	1.7961	0	34.6406	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2483.0	0	SC	0	1.7955	0	34.6406	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2484.0	0	SC	0	1.7950	0	34.6407	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2485.0	0	SC	0	1.7949	0	34.6408	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2486.0	0	SC	0	1.7947	0	34.6407	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2487.0	0	SC	0	1.7944	0	34.6407	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2488.0	0	SC	0	1.7942	0	34.6408	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2489.0	0	SC	0	1.7940	0	34.6409	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2490.0	0	SC	0	1.7940	0	34.6409	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2491.0	0	SC	0	1.7940	0	34.6409	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2492.0	0	SC	0	1.7938	0	34.6410	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2493.0	0	SC	0	1.7936	0	34.6410	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2494.0	0	SC	0	1.7933	0	34.6410	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2495.0	0	SC	0	1.7930	0	34.6411	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2496.0	0	SC	0	1.7924	0	34.6411	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2497.0	0	SC	0	1.7918	0	34.6412	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2498.0	0	SC	0	1.7916	0	34.6414	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2499.0	0	SC	0	1.7917	0	34.6413	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2500.0	0	SC	0	1.7911	0	34.6414	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2501.0	0	SC	0	1.7908	0	34.6415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2502.0	0	SC	0	1.7905	0	34.6413	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2503.0	0	SC	0	1.7903	0	34.6414	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2504.0	0	SC	0	1.7905	0	34.6415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2505.0	0	SC	0	1.7906	0	34.6414	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2506.0	0	SC	0	1.7903	0	34.6415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2507.0	0	SC	0	1.7901	0	34.6417	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2508.0	0	SC	0	1.7902	0	34.6415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2509.0	0	SC	0	1.7902	0	34.6417	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2510.0	0	SC	0	1.7901	0	34.6415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2511.0	0	SC	0	1.7901	0	34.6415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2512.0	0	SC	0	1.7901	0	34.6415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2513.0	0	SC	0	1.7902	0	34.6415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2514.0	0	SC	0	1.7896	0	34.6415	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2515.0	0	SC	0	1.7893	0	34.6418	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2516.0	0	SC	0	1.7891	0	34.6418	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2517.0	0	SC	0	1.7885	0	34.6418	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2518.0	0	SC	0	1.7883	0	34.6418	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2519.0	0	SC	0	1.7881	0	34.6419	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2520.0	0	SC	0	1.7868	0	34.6417	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2521.0	0	SC	0	1.7846	0	34.6420	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2522.0	0	SC	0	1.7828	0	34.6423	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2523.0	0	SC	0	1.7825	0	34.6424	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2524.0	0	SC	0	1.7819	0	34.6425	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2525.0	0	SC	0	1.7820	0	34.6424	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2526.0	0	SC	0	1.7822	0	34.6425	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2527.0	0	SC	0	1.7815	0	34.6425	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2528.0	0	SC	0	1.7807	0	34.6425	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2529.0	0	SC	0	1.7802	0	34.6428	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2530.0	0	SC	0	1.7804	0	34.6427	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2531.0	0	SC	0	1.7803	0	34.6428	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2532.0	0	SC	0	1.7802	0	34.6428	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2533.0	0	SC	0	1.7804	0	34.6428	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2534.0	0	SC	0	1.7798	0	34.6428	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2535.0	0	SC	0	1.7797	0	34.6430	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2536.0	0	SC	0	1.7795	0	34.6429	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2537.0	0	SC	0	1.7793	0	34.6429	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2538.0	0	SC	0	1.7784	0	34.6429	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2539.0	0	SC	0	1.7783	0	34.6430	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2540.0	0	SC	0	1.7782	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2541.0	0	SC	0	1.7783	0	34.6430	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2542.0	0	SC	0	1.7782	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2543.0	0	SC	0	1.7781	0	34.6430	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2544.0	0	SC	0	1.7774	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2545.0	0	SC	0	1.7770	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2546.0	0	SC	0	1.7772	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2547.0	0	SC	0	1.7772	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2548.0	0	SC	0	1.7771	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2549.0	0	SC	0	1.7773	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2550.0	0	SC	0	1.7773	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2551.0	0	SC	0	1.7773	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2552.0	0	SC	0	1.7774	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2553.0	0	SC	0	1.7775	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2554.0	0	SC	0	1.7776	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2555.0	0	SC	0	1.7776	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2556.0	0	SC	0	1.7777	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2557.0	0	SC	0	1.7776	0	34.6434	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2558.0	0	SC	0	1.7778	0	34.6434	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2559.0	0	SC	0	1.7778	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2560.0	0	SC	0	1.7779	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2561.0	0	SC	0	1.7780	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2562.0	0	SC	0	1.7781	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2563.0	0	SC	0	1.7782	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2564.0	0	SC	0	1.7782	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2565.0	0	SC	0	1.7783	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2566.0	0	SC	0	1.7783	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2567.0	0	SC	0	1.7781	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2568.0	0	SC	0	1.7779	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2569.0	0	SC	0	1.7775	0	34.6434	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2570.0	0	SC	0	1.7769	0	34.6432	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2571.0	0	SC	0	1.7765	0	34.6435	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2572.0	0	SC	0	1.7765	0	34.6435	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2573.0	0	SC	0	1.7763	0	34.6434	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2574.0	0	SC	0	1.7759	0	34.6436	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2575.0	0	SC	0	1.7759	0	34.6437	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2576.0	0	SC	0	1.7760	0	34.6436	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2577.0	0	SC	0	1.7761	0	34.6436	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2578.0	0	SC	0	1.7762	0	34.6436	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2579.0	0	SC	0	1.7761	0	34.6436	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2580.0	0	SC	0	1.7762	0	34.6436	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2581.0	0	SC	0	1.7762	0	34.6435	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2582.0	0	SC	0	1.7763	0	34.6436	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2583.0	0	SC	0	1.7762	0	34.6437	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2584.0	0	SC	0	1.7759	0	34.6435	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2585.0	0	SC	0	1.7756	0	34.6436	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2586.0	0	SC	0	1.7754	0	34.6437	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2587.0	0	SC	0	1.7754	0	34.6438	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2588.0	0	SC	0	1.7753	0	34.6437	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2589.0	0	SC	0	1.7750	0	34.6438	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2590.0	0	SC	0	1.7748	0	34.6439	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2591.0	0	SC	0	1.7749	0	34.6438	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2592.0	0	SC	0	1.7749	0	34.6438	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2593.0	0	SC	0	1.7737	0	34.6437	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2594.0	0	SC	0	1.7735	0	34.6439	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2595.0	0	SC	0	1.7719	0	34.6440	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2596.0	0	SC	0	1.7709	0	34.6441	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2597.0	0	SC	0	1.7702	0	34.6443	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2598.0	0	SC	0	1.7701	0	34.6443	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2599.0	0	SC	0	1.7698	0	34.6444	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2600.0	0	SC	0	1.7694	0	34.6444	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2601.0	0	SC	0	1.7692	0	34.6445	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2602.0	0	SC	0	1.7694	0	34.6444	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2603.0	0	SC	0	1.7694	0	34.6445	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2604.0	0	SC	0	1.7695	0	34.6444	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2605.0	0	SC	0	1.7696	0	34.6444	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2606.0	0	SC	0	1.7697	0	34.6445	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2607.0	0	SC	0	1.7698	0	34.6445	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2608.0	0	SC	0	1.7697	0	34.6444	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2609.0	0	SC	0	1.7689	0	34.6445	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2610.0	0	SC	0	1.7685	0	34.6447	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2611.0	0	SC	0	1.7683	0	34.6445	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2612.0	0	SC	0	1.7679	0	34.6445	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2613.0	0	SC	0	1.7670	0	34.6447	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2614.0	0	SC	0	1.7656	0	34.6449	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2615.0	0	SC	0	1.7648	0	34.6450	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2616.0	0	SC	0	1.7642	0	34.6450	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2617.0	0	SC	0	1.7630	0	34.6450	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2618.0	0	SC	0	1.7605	0	34.6452	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2619.0	0	SC	0	1.7582	0	34.6454	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2620.0	0	SC	0	1.7561	0	34.6458	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2621.0	0	SC	0	1.7557	0	34.6460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2622.0	0	SC	0	1.7556	0	34.6459	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2623.0	0	SC	0	1.7552	0	34.6460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2624.0	0	SC	0	1.7552	0	34.6460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2625.0	0	SC	0	1.7551	0	34.6460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2626.0	0	SC	0	1.7548	0	34.6460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2627.0	0	SC	0	1.7547	0	34.6460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2628.0	0	SC	0	1.7546	0	34.6460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2629.0	0	SC	0	1.7544	0	34.6460	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2630.0	0	SC	0	1.7540	0	34.6462	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2631.0	0	SC	0	1.7541	0	34.6462	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2632.0	0	SC	0	1.7537	0	34.6462	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2633.0	0	SC	0	1.7535	0	34.6462	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2634.0	0	SC	0	1.7536	0	34.6464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2635.0	0	SC	0	1.7536	0	34.6464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2636.0	0	SC	0	1.7537	0	34.6462	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2637.0	0	SC	0	1.7536	0	34.6465	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2638.0	0	SC	0	1.7536	0	34.6464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2639.0	0	SC	0	1.7538	0	34.6462	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2640.0	0	SC	0	1.7538	0	34.6462	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2641.0	0	SC	0	1.7538	0	34.6462	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2642.0	0	SC	0	1.7536	0	34.6465	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2643.0	0	SC	0	1.7537	0	34.6464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2644.0	0	SC	0	1.7537	0	34.6464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2645.0	0	SC	0	1.7532	0	34.6465	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2646.0	0	SC	0	1.7529	0	34.6465	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2647.0	0	SC	0	1.7527	0	34.6466	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2648.0	0	SC	0	1.7529	0	34.6467	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2649.0	0	SC	0	1.7531	0	34.6464	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2650.0	0	SC	0	1.7523	0	34.6466	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2651.0	0	SC	0	1.7516	0	34.6467	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2652.0	0	SC	0	1.7512	0	34.6468	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2653.0	0	SC	0	1.7505	0	34.6467	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2654.0	0	SC	0	1.7503	0	34.6468	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2655.0	0	SC	0	1.7502	0	34.6469	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2656.0	0	SC	0	1.7503	0	34.6469	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2657.0	0	SC	0	1.7503	0	34.6469	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2658.0	0	SC	0	1.7505	0	34.6469	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2659.0	0	SC	0	1.7502	0	34.6469	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2660.0	0	SC	0	1.7500	0	34.6469	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2661.0	0	SC	0	1.7470	0	34.6471	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2662.0	0	SC	0	1.7466	0	34.6473	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2663.0	0	SC	0	1.7467	0	34.6473	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2664.0	0	SC	0	1.7460	0	34.6473	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2665.0	0	SC	0	1.7446	0	34.6475	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2666.0	0	SC	0	1.7436	0	34.6477	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2667.0	0	SC	0	1.7434	0	34.6475	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2668.0	0	SC	0	1.7416	0	34.6477	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2669.0	0	SC	0	1.7412	0	34.6477	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2670.0	0	SC	0	1.7398	0	34.6477	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2671.0	0	SC	0	1.7383	0	34.6483	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2672.0	0	SC	0	1.7382	0	34.6484	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2673.0	0	SC	0	1.7379	0	34.6484	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2674.0	0	SC	0	1.7367	0	34.6482	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2675.0	0	SC	0	1.7356	0	34.6485	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2676.0	0	SC	0	1.7354	0	34.6486	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2677.0	0	SC	0	1.7337	0	34.6487	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2678.0	0	SC	0	1.7333	0	34.6488	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2679.0	0	SC	0	1.7332	0	34.6488	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2680.0	0	SC	0	1.7334	0	34.6490	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2681.0	0	SC	0	1.7336	0	34.6488	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2682.0	0	SC	0	1.7336	0	34.6489	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2683.0	0	SC	0	1.7335	0	34.6489	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2684.0	0	SC	0	1.7338	0	34.6490	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2685.0	0	SC	0	1.7340	0	34.6489	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2686.0	0	SC	0	1.7340	0	34.6488	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2687.0	0	SC	0	1.7340	0	34.6489	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2688.0	0	SC	0	1.7342	0	34.6489	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2689.0	0	SC	0	1.7343	0	34.6490	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2690.0	0	SC	0	1.7345	0	34.6489	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2691.0	0	SC	0	1.7344	0	34.6488	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2692.0	0	SC	0	1.7337	0	34.6490	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2693.0	0	SC	0	1.7335	0	34.6490	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2694.0	0	SC	0	1.7330	0	34.6489	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2695.0	0	SC	0	1.7317	0	34.6491	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2696.0	0	SC	0	1.7317	0	34.6491	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2697.0	0	SC	0	1.7317	0	34.6492	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2698.0	0	SC	0	1.7317	0	34.6492	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2699.0	0	SC	0	1.7316	0	34.6492	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2700.0	0	SC	0	1.7314	0	34.6492	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2701.0	0	SC	0	1.7311	0	34.6492	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2702.0	0	SC	0	1.7306	0	34.6492	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2703.0	0	SC	0	1.7302	0	34.6494	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2704.0	0	SC	0	1.7299	0	34.6494	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2705.0	0	SC	0	1.7295	0	34.6494	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2706.0	0	SC	0	1.7293	0	34.6495	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2707.0	0	SC	0	1.7294	0	34.6495	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2708.0	0	SC	0	1.7285	0	34.6495	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2709.0	0	SC	0	1.7282	0	34.6497	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2710.0	0	SC	0	1.7278	0	34.6497	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2711.0	0	SC	0	1.7275	0	34.6497	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2712.0	0	SC	0	1.7268	0	34.6499	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2713.0	0	SC	0	1.7268	0	34.6497	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2714.0	0	SC	0	1.7264	0	34.6499	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2715.0	0	SC	0	1.7265	0	34.6498	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2716.0	0	SC	0	1.7264	0	34.6499	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2717.0	0	SC	0	1.7264	0	34.6499	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2718.0	0	SC	0	1.7261	0	34.6498	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2719.0	0	SC	0	1.7252	0	34.6500	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2720.0	0	SC	0	1.7250	0	34.6500	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2721.0	0	SC	0	1.7250	0	34.6501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2722.0	0	SC	0	1.7250	0	34.6502	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2723.0	0	SC	0	1.7249	0	34.6501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2724.0	0	SC	0	1.7247	0	34.6501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2725.0	0	SC	0	1.7246	0	34.6501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2726.0	0	SC	0	1.7244	0	34.6500	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2727.0	0	SC	0	1.7241	0	34.6501	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2728.0	0	SC	0	1.7231	0	34.6500	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2729.0	0	SC	0	1.7221	0	34.6503	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2730.0	0	SC	0	1.7216	0	34.6503	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2731.0	0	SC	0	1.7213	0	34.6504	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2732.0	0	SC	0	1.7209	0	34.6503	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2733.0	0	SC	0	1.7200	0	34.6504	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2734.0	0	SC	0	1.7196	0	34.6504	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2735.0	0	SC	0	1.7194	0	34.6506	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2736.0	0	SC	0	1.7198	0	34.6504	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2737.0	0	SC	0	1.7186	0	34.6505	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2738.0	0	SC	0	1.7183	0	34.6507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2739.0	0	SC	0	1.7182	0	34.6507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2740.0	0	SC	0	1.7182	0	34.6506	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2741.0	0	SC	0	1.7177	0	34.6506	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2742.0	0	SC	0	1.7166	0	34.6507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2743.0	0	SC	0	1.7165	0	34.6507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2744.0	0	SC	0	1.7167	0	34.6507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2745.0	0	SC	0	1.7166	0	34.6509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2746.0	0	SC	0	1.7167	0	34.6507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2747.0	0	SC	0	1.7166	0	34.6510	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2748.0	0	SC	0	1.7168	0	34.6509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2749.0	0	SC	0	1.7172	0	34.6507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2750.0	0	SC	0	1.7171	0	34.6509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2751.0	0	SC	0	1.7174	0	34.6507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2752.0	0	SC	0	1.7175	0	34.6507	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2753.0	0	SC	0	1.7174	0	34.6509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2754.0	0	SC	0	1.7167	0	34.6509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2755.0	0	SC	0	1.7167	0	34.6509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2756.0	0	SC	0	1.7165	0	34.6510	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2757.0	0	SC	0	1.7165	0	34.6509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2758.0	0	SC	0	1.7164	0	34.6510	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2759.0	0	SC	0	1.7162	0	34.6509	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2760.0	0	SC	0	1.7157	0	34.6510	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2761.0	0	SC	0	1.7152	0	34.6510	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2762.0	0	SC	0	1.7151	0	34.6510	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2763.0	0	SC	0	1.7136	0	34.6511	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2764.0	0	SC	0	1.7121	0	34.6515	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2765.0	0	SC	0	1.7118	0	34.6515	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2766.0	0	SC	0	1.7115	0	34.6516	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2767.0	0	SC	0	1.7116	0	34.6515	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2768.0	0	SC	0	1.7115	0	34.6516	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2769.0	0	SC	0	1.7113	0	34.6516	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2770.0	0	SC	0	1.7106	0	34.6518	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2771.0	0	SC	0	1.7099	0	34.6518	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2772.0	0	SC	0	1.7092	0	34.6518	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2773.0	0	SC	0	1.7090	0	34.6520	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2774.0	0	SC	0	1.7091	0	34.6520	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2775.0	0	SC	0	1.7090	0	34.6520	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2776.0	0	SC	0	1.7088	0	34.6521	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2777.0	0	SC	0	1.7088	0	34.6522	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2778.0	0	SC	0	1.7077	0	34.6521	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2779.0	0	SC	0	1.7060	0	34.6524	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2780.0	0	SC	0	1.7055	0	34.6524	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2781.0	0	SC	0	1.7049	0	34.6524	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2782.0	0	SC	0	1.7034	0	34.6526	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2783.0	0	SC	0	1.7031	0	34.6528	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2784.0	0	SC	0	1.7026	0	34.6528	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2785.0	0	SC	0	1.7021	0	34.6528	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2786.0	0	SC	0	1.7019	0	34.6529	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2787.0	0	SC	0	1.7012	0	34.6529	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2788.0	0	SC	0	1.6990	0	34.6531	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2789.0	0	SC	0	1.6977	0	34.6531	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2790.0	0	SC	0	1.6958	0	34.6533	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2791.0	0	SC	0	1.6954	0	34.6535	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2792.0	0	SC	0	1.6951	0	34.6536	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2793.0	0	SC	0	1.6947	0	34.6536	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2794.0	0	SC	0	1.6944	0	34.6536	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2795.0	0	SC	0	1.6940	0	34.6537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2796.0	0	SC	0	1.6941	0	34.6537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2797.0	0	SC	0	1.6941	0	34.6537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2798.0	0	SC	0	1.6939	0	34.6537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2799.0	0	SC	0	1.6937	0	34.6537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2800.0	0	SC	0	1.6935	0	34.6540	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2801.0	0	SC	0	1.6934	0	34.6537	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2802.0	0	SC	0	1.6929	0	34.6540	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2803.0	0	SC	0	1.6927	0	34.6539	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2804.0	0	SC	0	1.6923	0	34.6539	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2805.0	0	SC	0	1.6921	0	34.6539	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2806.0	0	SC	0	1.6918	0	34.6540	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2807.0	0	SC	0	1.6918	0	34.6541	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2808.0	0	SC	0	1.6920	0	34.6540	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2809.0	0	SC	0	1.6918	0	34.6541	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2810.0	0	SC	0	1.6911	0	34.6541	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2811.0	0	SC	0	1.6905	0	34.6542	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2812.0	0	SC	0	1.6905	0	34.6543	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2813.0	0	SC	0	1.6901	0	34.6543	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2814.0	0	SC	0	1.6892	0	34.6544	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2815.0	0	SC	0	1.6884	0	34.6545	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2816.0	0	SC	0	1.6879	0	34.6546	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2817.0	0	SC	0	1.6871	0	34.6546	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2818.0	0	SC	0	1.6868	0	34.6547	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2819.0	0	SC	0	1.6868	0	34.6547	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2820.0	0	SC	0	1.6868	0	34.6547	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2821.0	0	SC	0	1.6864	0	34.6546	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2822.0	0	SC	0	1.6862	0	34.6547	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2823.0	0	SC	0	1.6862	0	34.6549	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2824.0	0	SC	0	1.6862	0	34.6548	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2825.0	0	SC	0	1.6861	0	34.6550	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2826.0	0	SC	0	1.6863	0	34.6548	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2827.0	0	SC	0	1.6861	0	34.6548	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2828.0	0	SC	0	1.6856	0	34.6549	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2829.0	0	SC	0	1.6853	0	34.6550	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2830.0	0	SC	0	1.6847	0	34.6551	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2831.0	0	SC	0	1.6839	0	34.6551	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2832.0	0	SC	0	1.6831	0	34.6552	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2833.0	0	SC	0	1.6826	0	34.6552	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2834.0	0	SC	0	1.6823	0	34.6552	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2835.0	0	SC	0	1.6819	0	34.6554	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2836.0	0	SC	0	1.6817	0	34.6555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2837.0	0	SC	0	1.6816	0	34.6555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2838.0	0	SC	0	1.6816	0	34.6554	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2839.0	0	SC	0	1.6814	0	34.6556	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2840.0	0	SC	0	1.6813	0	34.6555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2841.0	0	SC	0	1.6810	0	34.6555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2842.0	0	SC	0	1.6809	0	34.6556	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2843.0	0	SC	0	1.6809	0	34.6555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2844.0	0	SC	0	1.6807	0	34.6555	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2845.0	0	SC	0	1.6804	0	34.6556	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2846.0	0	SC	0	1.6803	0	34.6557	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2847.0	0	SC	0	1.6804	0	34.6558	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2848.0	0	SC	0	1.6805	0	34.6556	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2849.0	0	SC	0	1.6805	0	34.6557	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2850.0	0	SC	0	1.6805	0	34.6556	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2851.0	0	SC	0	1.6804	0	34.6557	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2852.0	0	SC	0	1.6798	0	34.6556	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2853.0	0	SC	0	1.6785	0	34.6559	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2854.0	0	SC	0	1.6777	0	34.6558	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2855.0	0	SC	0	1.6776	0	34.6560	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2856.0	0	SC	0	1.6774	0	34.6560	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2857.0	0	SC	0	1.6773	0	34.6560	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2858.0	0	SC	0	1.6772	0	34.6560	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2859.0	0	SC	0	1.6769	0	34.6561	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2860.0	0	SC	0	1.6769	0	34.6562	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2861.0	0	SC	0	1.6767	0	34.6561	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2862.0	0	SC	0	1.6768	0	34.6562	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2863.0	0	SC	0	1.6762	0	34.6560	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2864.0	0	SC	0	1.6754	0	34.6563	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2865.0	0	SC	0	1.6740	0	34.6563	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2866.0	0	SC	0	1.6734	0	34.6564	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2867.0	0	SC	0	1.6729	0	34.6565	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2868.0	0	SC	0	1.6721	0	34.6564	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2869.0	0	SC	0	1.6711	0	34.6566	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2870.0	0	SC	0	1.6705	0	34.6567	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2871.0	0	SC	0	1.6700	0	34.6569	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2872.0	0	SC	0	1.6698	0	34.6569	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2873.0	0	SC	0	1.6694	0	34.6567	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2874.0	0	SC	0	1.6686	0	34.6569	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2875.0	0	SC	0	1.6679	0	34.6569	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2876.0	0	SC	0	1.6677	0	34.6569	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2877.0	0	SC	0	1.6674	0	34.6571	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2878.0	0	SC	0	1.6668	0	34.6569	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2879.0	0	SC	0	1.6662	0	34.6573	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2880.0	0	SC	0	1.6659	0	34.6572	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2881.0	0	SC	0	1.6656	0	34.6574	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2882.0	0	SC	0	1.6651	0	34.6573	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2883.0	0	SC	0	1.6646	0	34.6573	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2884.0	0	SC	0	1.6641	0	34.6574	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2885.0	0	SC	0	1.6639	0	34.6574	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2886.0	0	SC	0	1.6634	0	34.6574	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2887.0	0	SC	0	1.6634	0	34.6576	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2888.0	0	SC	0	1.6633	0	34.6577	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2889.0	0	SC	0	1.6634	0	34.6576	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2890.0	0	SC	0	1.6635	0	34.6576	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2891.0	0	SC	0	1.6636	0	34.6576	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2892.0	0	SC	0	1.6637	0	34.6577	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2893.0	0	SC	0	1.6639	0	34.6575	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2894.0	0	SC	0	1.6640	0	34.6576	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2895.0	0	SC	0	1.6640	0	34.6578	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2896.0	0	SC	0	1.6641	0	34.6577	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2897.0	0	SC	0	1.6642	0	34.6576	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2898.0	0	SC	0	1.6644	0	34.6576	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2899.0	0	SC	0	1.6644	0	34.6577	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2900.0	0	SC	0	1.6645	0	34.6575	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2901.0	0	SC	0	1.6642	0	34.6575	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2902.0	0	SC	0	1.6633	0	34.6576	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2903.0	0	SC	0	1.6621	0	34.6578	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2904.0	0	SC	0	1.6619	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2905.0	0	SC	0	1.6618	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2906.0	0	SC	0	1.6618	0	34.6578	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2907.0	0	SC	0	1.6618	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2908.0	0	SC	0	1.6617	0	34.6578	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2909.0	0	SC	0	1.6617	0	34.6578	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2910.0	0	SC	0	1.6616	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2911.0	0	SC	0	1.6617	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2912.0	0	SC	0	1.6617	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2913.0	0	SC	0	1.6617	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2914.0	0	SC	0	1.6616	0	34.6580	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2915.0	0	SC	0	1.6613	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2916.0	0	SC	0	1.6613	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2917.0	0	SC	0	1.6613	0	34.6580	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2918.0	0	SC	0	1.6612	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2919.0	0	SC	0	1.6611	0	34.6580	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2920.0	0	SC	0	1.6611	0	34.6579	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2921.0	0	SC	0	1.6608	0	34.6580	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2922.0	0	SC	0	1.6604	0	34.6580	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2923.0	0	SC	0	1.6601	0	34.6581	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2924.0	0	SC	0	1.6599	0	34.6582	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2925.0	0	SC	0	1.6601	0	34.6581	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2926.0	0	SC	0	1.6599	0	34.6581	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2927.0	0	SC	0	1.6586	0	34.6582	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2928.0	0	SC	0	1.6584	0	34.6584	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2929.0	0	SC	0	1.6584	0	34.6584	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2930.0	0	SC	0	1.6580	0	34.6582	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2931.0	0	SC	0	1.6566	0	34.6584	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2932.0	0	SC	0	1.6559	0	34.6584	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2933.0	0	SC	0	1.6558	0	34.6587	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2934.0	0	SC	0	1.6559	0	34.6586	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2935.0	0	SC	0	1.6555	0	34.6587	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2936.0	0	SC	0	1.6554	0	34.6587	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2937.0	0	SC	0	1.6550	0	34.6588	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2938.0	0	SC	0	1.6548	0	34.6587	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2939.0	0	SC	0	1.6545	0	34.6588	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2940.0	0	SC	0	1.6543	0	34.6589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2941.0	0	SC	0	1.6544	0	34.6589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2942.0	0	SC	0	1.6544	0	34.6589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2943.0	0	SC	0	1.6544	0	34.6589	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2944.0	0	SC	0	1.6539	0	34.6587	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2945.0	0	SC	0	1.6521	0	34.6590	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2946.0	0	SC	0	1.6513	0	34.6590	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2947.0	0	SC	0	1.6514	0	34.6591	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2948.0	0	SC	0	1.6516	0	34.6591	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2949.0	0	SC	0	1.6516	0	34.6592	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2950.0	0	SC	0	1.6515	0	34.6592	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2951.0	0	SC	0	1.6516	0	34.6592	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2952.0	0	SC	0	1.6514	0	34.6591	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2953.0	0	SC	0	1.6511	0	34.6592	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2954.0	0	SC	0	1.6509	0	34.6593	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2955.0	0	SC	0	1.6510	0	34.6593	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2956.0	0	SC	0	1.6511	0	34.6593	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2957.0	0	SC	0	1.6512	0	34.6593	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2958.0	0	SC	0	1.6510	0	34.6593	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2959.0	0	SC	0	1.6503	0	34.6593	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2960.0	0	SC	0	1.6496	0	34.6594	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2961.0	0	SC	0	1.6495	0	34.6594	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2962.0	0	SC	0	1.6494	0	34.6594	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2963.0	0	SC	0	1.6489	0	34.6594	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2964.0	0	SC	0	1.6482	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2965.0	0	SC	0	1.6481	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2966.0	0	SC	0	1.6481	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2967.0	0	SC	0	1.6478	0	34.6595	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2968.0	0	SC	0	1.6475	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2969.0	0	SC	0	1.6475	0	34.6595	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2970.0	0	SC	0	1.6468	0	34.6597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2971.0	0	SC	0	1.6471	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2972.0	0	SC	0	1.6474	0	34.6597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2973.0	0	SC	0	1.6478	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2974.0	0	SC	0	1.6484	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2975.0	0	SC	0	1.6487	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2976.0	0	SC	0	1.6488	0	34.6595	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2977.0	0	SC	0	1.6487	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2978.0	0	SC	0	1.6485	0	34.6596	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2979.0	0	SC	0	1.6482	0	34.6595	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2980.0	0	SC	0	1.6466	0	34.6597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2981.0	0	SC	0	1.6462	0	34.6597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2982.0	0	SC	0	1.6461	0	34.6599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2983.0	0	SC	0	1.6458	0	34.6597	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2984.0	0	SC	0	1.6455	0	34.6599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2985.0	0	SC	0	1.6452	0	34.6599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2986.0	0	SC	0	1.6450	0	34.6599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2987.0	0	SC	0	1.6449	0	34.6599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2988.0	0	SC	0	1.6447	0	34.6599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2989.0	0	SC	0	1.6446	0	34.6599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2990.0	0	SC	0	1.6441	0	34.6599	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2991.0	0	SC	0	1.6435	0	34.6601	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2992.0	0	SC	0	1.6431	0	34.6602	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2993.0	0	SC	0	1.6426	0	34.6602	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2994.0	0	SC	0	1.6422	0	34.6602	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2995.0	0	SC	0	1.6417	0	34.6603	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2996.0	0	SC	0	1.6417	0	34.6603	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2997.0	0	SC	0	1.6420	0	34.6602	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2998.0	0	SC	0	1.6413	0	34.6603	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	2999.0	0	SC	0	1.6410	0	34.6604	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3000.0	0	SC	0	1.6408	0	34.6604	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3001.0	0	SC	0	1.6403	0	34.6605	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3002.0	0	SC	0	1.6402	0	34.6606	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3003.0	0	SC	0	1.6402	0	34.6606	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3004.0	0	SC	0	1.6404	0	34.6605	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3005.0	0	SC	0	1.6403	0	34.6606	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3006.0	0	SC	0	1.6402	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3007.0	0	SC	0	1.6401	0	34.6606	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3008.0	0	SC	0	1.6400	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3009.0	0	SC	0	1.6402	0	34.6605	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3010.0	0	SC	0	1.6400	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3011.0	0	SC	0	1.6401	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3012.0	0	SC	0	1.6401	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3013.0	0	SC	0	1.6400	0	34.6608	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3014.0	0	SC	0	1.6400	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3015.0	0	SC	0	1.6399	0	34.6608	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3016.0	0	SC	0	1.6400	0	34.6608	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3017.0	0	SC	0	1.6399	0	34.6609	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3018.0	0	SC	0	1.6400	0	34.6608	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3019.0	0	SC	0	1.6403	0	34.6608	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3020.0	0	SC	0	1.6401	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3021.0	0	SC	0	1.6399	0	34.6609	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3022.0	0	SC	0	1.6400	0	34.6608	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3023.0	0	SC	0	1.6401	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3024.0	0	SC	0	1.6402	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3025.0	0	SC	0	1.6403	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3026.0	0	SC	0	1.6400	0	34.6607	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3027.0	0	SC	0	1.6393	0	34.6608	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3028.0	0	SC	0	1.6392	0	34.6609	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3029.0	0	SC	0	1.6392	0	34.6609	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3030.0	0	SC	0	1.6390	0	34.6608	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3031.0	0	SC	0	1.6383	0	34.6610	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3032.0	0	SC	0	1.6382	0	34.6610	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3033.0	0	SC	0	1.6383	0	34.6610	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3034.0	0	SC	0	1.6383	0	34.6611	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3035.0	0	SC	0	1.6385	0	34.6611	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3036.0	0	SC	0	1.6385	0	34.6611	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3037.0	0	SC	0	1.6385	0	34.6611	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3038.0	0	SC	0	1.6383	0	34.6609	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3039.0	0	SC	0	1.6364	0	34.6611	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3040.0	0	SC	0	1.6343	0	34.6614	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3041.0	0	SC	0	1.6333	0	34.6618	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3042.0	0	SC	0	1.6330	0	34.6618	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3043.0	0	SC	0	1.6326	0	34.6617	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3044.0	0	SC	0	1.6322	0	34.6617	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3045.0	0	SC	0	1.6299	0	34.6618	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3046.0	0	SC	0	1.6286	0	34.6624	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3047.0	0	SC	0	1.6278	0	34.6623	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3048.0	0	SC	0	1.6267	0	34.6626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3049.0	0	SC	0	1.6263	0	34.6626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3050.0	0	SC	0	1.6261	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3051.0	0	SC	0	1.6260	0	34.6626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3052.0	0	SC	0	1.6259	0	34.6626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3053.0	0	SC	0	1.6255	0	34.6626	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3054.0	0	SC	0	1.6253	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3055.0	0	SC	0	1.6253	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3056.0	0	SC	0	1.6254	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3057.0	0	SC	0	1.6255	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3058.0	0	SC	0	1.6253	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3059.0	0	SC	0	1.6250	0	34.6627	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3060.0	0	SC	0	1.6250	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3061.0	0	SC	0	1.6251	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3062.0	0	SC	0	1.6251	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3063.0	0	SC	0	1.6255	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3064.0	0	SC	0	1.6255	0	34.6628	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3065.0	0	SC	0	1.6251	0	34.6629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3066.0	0	SC	0	1.6246	0	34.6629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3067.0	0	SC	0	1.6242	0	34.6629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3068.0	0	SC	0	1.6242	0	34.6629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3069.0	0	SC	0	1.6242	0	34.6629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3070.0	0	SC	0	1.6236	0	34.6629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3071.0	0	SC	0	1.6234	0	34.6629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3072.0	0	SC	0	1.6229	0	34.6631	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3073.0	0	SC	0	1.6227	0	34.6631	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3074.0	0	SC	0	1.6223	0	34.6629	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3075.0	0	SC	0	1.6214	0	34.6632	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3076.0	0	SC	0	1.6213	0	34.6633	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3077.0	0	SC	0	1.6211	0	34.6633	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3078.0	0	SC	0	1.6210	0	34.6634	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3079.0	0	SC	0	1.6210	0	34.6632	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3080.0	0	SC	0	1.6208	0	34.6634	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3081.0	0	SC	0	1.6204	0	34.6634	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3082.0	0	SC	0	1.6202	0	34.6634	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3083.0	0	SC	0	1.6196	0	34.6635	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3084.0	0	SC	0	1.6187	0	34.6636	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3085.0	0	SC	0	1.6185	0	34.6637	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3086.0	0	SC	0	1.6187	0	34.6638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3087.0	0	SC	0	1.6187	0	34.6638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3088.0	0	SC	0	1.6187	0	34.6636	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3089.0	0	SC	0	1.6185	0	34.6637	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3090.0	0	SC	0	1.6183	0	34.6637	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3091.0	0	SC	0	1.6183	0	34.6638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3092.0	0	SC	0	1.6180	0	34.6638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3093.0	0	SC	0	1.6180	0	34.6638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3094.0	0	SC	0	1.6181	0	34.6638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3095.0	0	SC	0	1.6177	0	34.6639	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3096.0	0	SC	0	1.6178	0	34.6639	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3097.0	0	SC	0	1.6175	0	34.6638	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3098.0	0	SC	0	1.6170	0	34.6640	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3099.0	0	SC	0	1.6168	0	34.6640	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3100.0	0	SC	0	1.6160	0	34.6640	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3101.0	0	SC	0	1.6160	0	34.6641	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3102.0	0	SC	0	1.6158	0	34.6642	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3103.0	0	SC	0	1.6159	0	34.6641	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3104.0	0	SC	0	1.6159	0	34.6641	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3105.0	0	SC	0	1.6159	0	34.6641	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3106.0	0	SC	0	1.6157	0	34.6642	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3107.0	0	SC	0	1.6157	0	34.6641	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3108.0	0	SC	0	1.6153	0	34.6641	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3109.0	0	SC	0	1.6151	0	34.6643	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3110.0	0	SC	0	1.6147	0	34.6643	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3111.0	0	SC	0	1.6145	0	34.6644	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3112.0	0	SC	0	1.6145	0	34.6644	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3113.0	0	SC	0	1.6143	0	34.6642	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3114.0	0	SC	0	1.6137	0	34.6643	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3115.0	0	SC	0	1.6129	0	34.6644	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3116.0	0	SC	0	1.6122	0	34.6644	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3117.0	0	SC	0	1.6120	0	34.6646	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3118.0	0	SC	0	1.6119	0	34.6646	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3119.0	0	SC	0	1.6114	0	34.6647	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3120.0	0	SC	0	1.6113	0	34.6648	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3121.0	0	SC	0	1.6108	0	34.6648	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3122.0	0	SC	0	1.6101	0	34.6648	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3123.0	0	SC	0	1.6100	0	34.6649	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3124.0	0	SC	0	1.6100	0	34.6649	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3125.0	0	SC	0	1.6098	0	34.6649	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3126.0	0	SC	0	1.6089	0	34.6649	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3127.0	0	SC	0	1.6082	0	34.6651	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3128.0	0	SC	0	1.6082	0	34.6651	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3129.0	0	SC	0	1.6082	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3130.0	0	SC	0	1.6082	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3131.0	0	SC	0	1.6084	0	34.6651	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3132.0	0	SC	0	1.6084	0	34.6651	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3133.0	0	SC	0	1.6086	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3134.0	0	SC	0	1.6084	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3135.0	0	SC	0	1.6082	0	34.6651	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3136.0	0	SC	0	1.6082	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3137.0	0	SC	0	1.6084	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3138.0	0	SC	0	1.6084	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3139.0	0	SC	0	1.6086	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3140.0	0	SC	0	1.6086	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3141.0	0	SC	0	1.6084	0	34.6652	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3142.0	0	SC	0	1.6082	0	34.6654	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3143.0	0	SC	0	1.6078	0	34.6653	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3144.0	0	SC	0	1.6072	0	34.6654	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3145.0	0	SC	0	1.6072	0	34.6654	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3146.0	0	SC	0	1.6073	0	34.6654	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3147.0	0	SC	0	1.6073	0	34.6655	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3148.0	0	SC	0	1.6073	0	34.6654	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3149.0	0	SC	0	1.6075	0	34.6654	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3150.0	0	SC	0	1.6074	0	34.6654	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3151.0	0	SC	0	1.6072	0	34.6654	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3152.0	0	SC	0	1.6069	0	34.6655	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3153.0	0	SC	0	1.6068	0	34.6655	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3154.0	0	SC	0	1.6069	0	34.6655	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3155.0	0	SC	0	1.6070	0	34.6655	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3156.0	0	SC	0	1.6070	0	34.6656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3157.0	0	SC	0	1.6071	0	34.6656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3158.0	0	SC	0	1.6072	0	34.6655	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3159.0	0	SC	0	1.6072	0	34.6656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3160.0	0	SC	0	1.6074	0	34.6656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3161.0	0	SC	0	1.6074	0	34.6656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3162.0	0	SC	0	1.6070	0	34.6656	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3163.0	0	SC	0	1.6069	0	34.6657	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3164.0	0	SC	0	1.6063	0	34.6658	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3165.0	0	SC	0	1.6053	0	34.6657	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3166.0	0	SC	0	1.6050	0	34.6659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3167.0	0	SC	0	1.6048	0	34.6659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3168.0	0	SC	0	1.6046	0	34.6659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3169.0	0	SC	0	1.6046	0	34.6659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3170.0	0	SC	0	1.6044	0	34.6659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3171.0	0	SC	0	1.6027	0	34.6659	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3172.0	0	SC	0	1.6021	0	34.6662	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3173.0	0	SC	0	1.6013	0	34.6663	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3174.0	0	SC	0	1.6012	0	34.6662	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3175.0	0	SC	0	1.6006	0	34.6663	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3176.0	0	SC	0	1.6000	0	34.6664	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3177.0	0	SC	0	1.5998	0	34.6665	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3178.0	0	SC	0	1.5998	0	34.6666	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3179.0	0	SC	0	1.5996	0	34.6665	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3180.0	0	SC	0	1.5994	0	34.6667	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3181.0	0	SC	0	1.5994	0	34.6666	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3182.0	0	SC	0	1.5994	0	34.6667	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3183.0	0	SC	0	1.5995	0	34.6666	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3184.0	0	SC	0	1.5993	0	34.6666	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3185.0	0	SC	0	1.5987	0	34.6668	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3186.0	0	SC	0	1.5987	0	34.6668	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3187.0	0	SC	0	1.5988	0	34.6667	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3188.0	0	SC	0	1.5987	0	34.6666	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3189.0	0	SC	0	1.5983	0	34.6668	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3190.0	0	SC	0	1.5980	0	34.6669	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3191.0	0	SC	0	1.5980	0	34.6669	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3192.0	0	SC	0	1.5979	0	34.6669	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3193.0	0	SC	0	1.5966	0	34.6670	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3194.0	0	SC	0	1.5964	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3195.0	0	SC	0	1.5966	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3196.0	0	SC	0	1.5967	0	34.6670	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3197.0	0	SC	0	1.5968	0	34.6670	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3198.0	0	SC	0	1.5969	0	34.6670	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3199.0	0	SC	0	1.5968	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3200.0	0	SC	0	1.5968	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3201.0	0	SC	0	1.5968	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3202.0	0	SC	0	1.5968	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3203.0	0	SC	0	1.5971	0	34.6670	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3204.0	0	SC	0	1.5969	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3205.0	0	SC	0	1.5967	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3206.0	0	SC	0	1.5962	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3207.0	0	SC	0	1.5960	0	34.6672	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3208.0	0	SC	0	1.5960	0	34.6671	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3209.0	0	SC	0	1.5957	0	34.6673	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3210.0	0	SC	0	1.5954	0	34.6673	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3211.0	0	SC	0	1.5941	0	34.6673	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3212.0	0	SC	0	1.5933	0	34.6674	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3213.0	0	SC	0	1.5933	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3214.0	0	SC	0	1.5934	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3215.0	0	SC	0	1.5934	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3216.0	0	SC	0	1.5935	0	34.6674	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3217.0	0	SC	0	1.5936	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3218.0	0	SC	0	1.5937	0	34.6674	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3219.0	0	SC	0	1.5938	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3220.0	0	SC	0	1.5939	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3221.0	0	SC	0	1.5939	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3222.0	0	SC	0	1.5937	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3223.0	0	SC	0	1.5935	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3224.0	0	SC	0	1.5924	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3225.0	0	SC	0	1.5924	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3226.0	0	SC	0	1.5922	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3227.0	0	SC	0	1.5924	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3228.0	0	SC	0	1.5926	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3229.0	0	SC	0	1.5927	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3230.0	0	SC	0	1.5928	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3231.0	0	SC	0	1.5929	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3232.0	0	SC	0	1.5928	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3233.0	0	SC	0	1.5929	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3234.0	0	SC	0	1.5930	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3235.0	0	SC	0	1.5931	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3236.0	0	SC	0	1.5932	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3237.0	0	SC	0	1.5932	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3238.0	0	SC	0	1.5933	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3239.0	0	SC	0	1.5934	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3240.0	0	SC	0	1.5935	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3241.0	0	SC	0	1.5936	0	34.6680	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3242.0	0	SC	0	1.5937	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3243.0	0	SC	0	1.5938	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3244.0	0	SC	0	1.5939	0	34.6680	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3245.0	0	SC	0	1.5939	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3246.0	0	SC	0	1.5941	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3247.0	0	SC	0	1.5941	0	34.6680	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3248.0	0	SC	0	1.5943	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3249.0	0	SC	0	1.5943	0	34.6678	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3250.0	0	SC	0	1.5943	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3251.0	0	SC	0	1.5943	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3252.0	0	SC	0	1.5945	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3253.0	0	SC	0	1.5945	0	34.6676	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3254.0	0	SC	0	1.5941	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3255.0	0	SC	0	1.5936	0	34.6679	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3256.0	0	SC	0	1.5928	0	34.6681	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3257.0	0	SC	0	1.5922	0	34.6681	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3258.0	0	SC	0	1.5919	0	34.6681	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3259.0	0	SC	0	1.5917	0	34.6682	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3260.0	0	SC	0	1.5913	0	34.6683	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3261.0	0	SC	0	1.5903	0	34.6684	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3262.0	0	SC	0	1.5905	0	34.6683	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3263.0	0	SC	0	1.5901	0	34.6683	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3264.0	0	SC	0	1.5899	0	34.6685	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3265.0	0	SC	0	1.5899	0	34.6684	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3266.0	0	SC	0	1.5899	0	34.6684	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3267.0	0	SC	0	1.5901	0	34.6684	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3268.0	0	SC	0	1.5901	0	34.6685	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3269.0	0	SC	0	1.5903	0	34.6684	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3270.0	0	SC	0	1.5903	0	34.6685	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3271.0	0	SC	0	1.5903	0	34.6685	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3272.0	0	SC	0	1.5903	0	34.6685	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3273.0	0	SC	0	1.5905	0	34.6685	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3274.0	0	SC	0	1.5905	0	34.6685	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3275.0	0	SC	0	1.5901	0	34.6686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3276.0	0	SC	0	1.5897	0	34.6687	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3277.0	0	SC	0	1.5898	0	34.6686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3278.0	0	SC	0	1.5896	0	34.6687	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3279.0	0	SC	0	1.5895	0	34.6687	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3280.0	0	SC	0	1.5895	0	34.6686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3281.0	0	SC	0	1.5895	0	34.6687	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3282.0	0	SC	0	1.5895	0	34.6686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3283.0	0	SC	0	1.5893	0	34.6686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3284.0	0	SC	0	1.5894	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3285.0	0	SC	0	1.5895	0	34.6687	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3286.0	0	SC	0	1.5895	0	34.6686	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3287.0	0	SC	0	1.5893	0	34.6687	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3288.0	0	SC	0	1.5893	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3289.0	0	SC	0	1.5894	0	34.6687	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3290.0	0	SC	0	1.5894	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3291.0	0	SC	0	1.5896	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3292.0	0	SC	0	1.5896	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3293.0	0	SC	0	1.5896	0	34.6687	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3294.0	0	SC	0	1.5896	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3295.0	0	SC	0	1.5896	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3296.0	0	SC	0	1.5897	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3297.0	0	SC	0	1.5897	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3298.0	0	SC	0	1.5896	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3299.0	0	SC	0	1.5894	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3300.0	0	SC	0	1.5889	0	34.6688	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3301.0	0	SC	0	1.5887	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3302.0	0	SC	0	1.5888	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3303.0	0	SC	0	1.5889	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3304.0	0	SC	0	1.5890	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3305.0	0	SC	0	1.5891	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3306.0	0	SC	0	1.5891	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3307.0	0	SC	0	1.5890	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3308.0	0	SC	0	1.5890	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3309.0	0	SC	0	1.5888	0	34.6689	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3310.0	0	SC	0	1.5887	0	34.6691	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3311.0	0	SC	0	1.5887	0	34.6691	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3312.0	0	SC	0	1.5884	0	34.6691	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3313.0	0	SC	0	1.5882	0	34.6692	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3314.0	0	SC	0	1.5882	0	34.6691	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3315.0	0	SC	0	1.5880	0	34.6692	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3316.0	0	SC	0	1.5880	0	34.6692	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3317.0	0	SC	0	1.5880	0	34.6692	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3318.0	0	SC	0	1.5879	0	34.6692	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3319.0	0	SC	0	1.5878	0	34.6693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3320.0	0	SC	0	1.5871	0	34.6693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3321.0	0	SC	0	1.5869	0	34.6693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3322.0	0	SC	0	1.5871	0	34.6692	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3323.0	0	SC	0	1.5871	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3324.0	0	SC	0	1.5873	0	34.6693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3325.0	0	SC	0	1.5874	0	34.6693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3326.0	0	SC	0	1.5875	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3327.0	0	SC	0	1.5880	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3328.0	0	SC	0	1.5877	0	34.6693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3329.0	0	SC	0	1.5880	0	34.6693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3330.0	0	SC	0	1.5880	0	34.6692	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3331.0	0	SC	0	1.5880	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3332.0	0	SC	0	1.5880	0	34.6693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3333.0	0	SC	0	1.5877	0	34.6693	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3334.0	0	SC	0	1.5876	0	34.6696	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3335.0	0	SC	0	1.5877	0	34.6695	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3336.0	0	SC	0	1.5879	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3337.0	0	SC	0	1.5880	0	34.6695	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3338.0	0	SC	0	1.5880	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3339.0	0	SC	0	1.5880	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3340.0	0	SC	0	1.5882	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3341.0	0	SC	0	1.5882	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3342.0	0	SC	0	1.5882	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3343.0	0	SC	0	1.5882	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3344.0	0	SC	0	1.5878	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3345.0	0	SC	0	1.5874	0	34.6696	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3346.0	0	SC	0	1.5871	0	34.6694	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3347.0	0	SC	0	1.5861	0	34.6696	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3348.0	0	SC	0	1.5859	0	34.6697	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3349.0	0	SC	0	1.5859	0	34.6697	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3350.0	0	SC	0	1.5859	0	34.6697	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3351.0	0	SC	0	1.5859	0	34.6698	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3352.0	0	SC	0	1.5857	0	34.6699	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3353.0	0	SC	0	1.5856	0	34.6698	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3354.0	0	SC	0	1.5853	0	34.6698	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3355.0	0	SC	0	1.5849	0	34.6698	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3356.0	0	SC	0	1.5846	0	34.6699	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3357.0	0	SC	0	1.5846	0	34.6699	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3358.0	0	SC	0	1.5846	0	34.6700	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3359.0	0	SC	0	1.5846	0	34.6700	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3360.0	0	SC	0	1.5846	0	34.6700	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3361.0	0	SC	0	1.5846	0	34.6700	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3362.0	0	SC	0	1.5829	0	34.6701	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3363.0	0	SC	0	1.5819	0	34.6701	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3364.0	0	SC	0	1.5814	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3365.0	0	SC	0	1.5812	0	34.6703	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3366.0	0	SC	0	1.5812	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3367.0	0	SC	0	1.5808	0	34.6703	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3368.0	0	SC	0	1.5802	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3369.0	0	SC	0	1.5800	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3370.0	0	SC	0	1.5802	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3371.0	0	SC	0	1.5802	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3372.0	0	SC	0	1.5800	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3373.0	0	SC	0	1.5800	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3374.0	0	SC	0	1.5800	0	34.6706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3375.0	0	SC	0	1.5800	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3376.0	0	SC	0	1.5800	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3377.0	0	SC	0	1.5798	0	34.6704	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3378.0	0	SC	0	1.5798	0	34.6706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3379.0	0	SC	0	1.5798	0	34.6706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3380.0	0	SC	0	1.5797	0	34.6706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3381.0	0	SC	0	1.5792	0	34.6706	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3382.0	0	SC	0	1.5787	0	34.6708	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3383.0	0	SC	0	1.5781	0	34.6710	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3384.0	0	SC	0	1.5781	0	34.6709	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3385.0	0	SC	0	1.5781	0	34.6709	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3386.0	0	SC	0	1.5783	0	34.6709	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3387.0	0	SC	0	1.5785	0	34.6709	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3388.0	0	SC	0	1.5774	0	34.6709	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3389.0	0	SC	0	1.5771	0	34.6711	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3390.0	0	SC	0	1.5769	0	34.6710	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3391.0	0	SC	0	1.5766	0	34.6710	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3392.0	0	SC	0	1.5766	0	34.6712	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3393.0	0	SC	0	1.5764	0	34.6711	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3394.0	0	SC	0	1.5764	0	34.6711	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3395.0	0	SC	0	1.5764	0	34.6712	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3396.0	0	SC	0	1.5762	0	34.6712	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3397.0	0	SC	0	1.5762	0	34.6713	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3398.0	0	SC	0	1.5762	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3399.0	0	SC	0	1.5764	0	34.6712	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3400.0	0	SC	0	1.5764	0	34.6713	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3401.0	0	SC	0	1.5762	0	34.6712	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3402.0	0	SC	0	1.5760	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3403.0	0	SC	0	1.5760	0	34.6712	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3404.0	0	SC	0	1.5760	0	34.6713	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3405.0	0	SC	0	1.5760	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3406.0	0	SC	0	1.5762	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3407.0	0	SC	0	1.5762	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3408.0	0	SC	0	1.5762	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3409.0	0	SC	0	1.5762	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3410.0	0	SC	0	1.5762	0	34.6715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3411.0	0	SC	0	1.5764	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3412.0	0	SC	0	1.5762	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3413.0	0	SC	0	1.5756	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3414.0	0	SC	0	1.5755	0	34.6714	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3415.0	0	SC	0	1.5753	0	34.6715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3416.0	0	SC	0	1.5753	0	34.6715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3417.0	0	SC	0	1.5754	0	34.6715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3418.0	0	SC	0	1.5754	0	34.6715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3419.0	0	SC	0	1.5751	0	34.6716	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3420.0	0	SC	0	1.5750	0	34.6715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3421.0	0	SC	0	1.5747	0	34.6716	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3422.0	0	SC	0	1.5746	0	34.6715	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3423.0	0	SC	0	1.5743	0	34.6717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3424.0	0	SC	0	1.5741	0	34.6717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3425.0	0	SC	0	1.5741	0	34.6717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3426.0	0	SC	0	1.5743	0	34.6717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3427.0	0	SC	0	1.5743	0	34.6717	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3428.0	0	SC	0	1.5734	0	34.6718	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3429.0	0	SC	0	1.5728	0	34.6719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3430.0	0	SC	0	1.5725	0	34.6719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3431.0	0	SC	0	1.5722	0	34.6719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3432.0	0	SC	0	1.5722	0	34.6719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3433.0	0	SC	0	1.5722	0	34.6719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3434.0	0	SC	0	1.5720	0	34.6719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3435.0	0	SC	0	1.5718	0	34.6721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3436.0	0	SC	0	1.5718	0	34.6719	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3437.0	0	SC	0	1.5717	0	34.6721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3438.0	0	SC	0	1.5714	0	34.6721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3439.0	0	SC	0	1.5711	0	34.6721	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3440.0	0	SC	0	1.5707	0	34.6724	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3441.0	0	SC	0	1.5707	0	34.6723	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3442.0	0	SC	0	1.5703	0	34.6723	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3443.0	0	SC	0	1.5699	0	34.6723	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3444.0	0	SC	0	1.5697	0	34.6724	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3445.0	0	SC	0	1.5694	0	34.6724	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3446.0	0	SC	0	1.5694	0	34.6724	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3447.0	0	SC	0	1.5694	0	34.6725	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3448.0	0	SC	0	1.5695	0	34.6723	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3449.0	0	SC	0	1.5694	0	34.6726	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3450.0	0	SC	0	1.5692	0	34.6726	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3451.0	0	SC	0	1.5688	0	34.6727	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3452.0	0	SC	0	1.5688	0	34.6726	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3453.0	0	SC	0	1.5686	0	34.6726	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3454.0	0	SC	0	1.5684	0	34.6727	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3455.0	0	SC	0	1.5680	0	34.6728	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3456.0	0	SC	0	1.5678	0	34.6728	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3457.0	0	SC	0	1.5677	0	34.6727	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3458.0	0	SC	0	1.5672	0	34.6728	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3459.0	0	SC	0	1.5670	0	34.6729	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3460.0	0	SC	0	1.5667	0	34.6728	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3461.0	0	SC	0	1.5665	0	34.6730	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3462.0	0	SC	0	1.5663	0	34.6730	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3463.0	0	SC	0	1.5661	0	34.6729	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3464.0	0	SC	0	1.5656	0	34.6729	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3465.0	0	SC	0	1.5653	0	34.6731	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3466.0	0	SC	0	1.5655	0	34.6730	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3467.0	0	SC	0	1.5654	0	34.6731	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3468.0	0	SC	0	1.5651	0	34.6731	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3469.0	0	SC	0	1.5651	0	34.6731	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3470.0	0	SC	0	1.5649	0	34.6732	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3471.0	0	SC	0	1.5648	0	34.6732	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3472.0	0	SC	0	1.5646	0	34.6731	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3473.0	0	SC	0	1.5644	0	34.6733	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3474.0	0	SC	0	1.5637	0	34.6733	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3475.0	0	SC	0	1.5631	0	34.6734	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3476.0	0	SC	0	1.5617	0	34.6736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3477.0	0	SC	0	1.5617	0	34.6736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3478.0	0	SC	0	1.5616	0	34.6736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3479.0	0	SC	0	1.5614	0	34.6736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3480.0	0	SC	0	1.5614	0	34.6736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3481.0	0	SC	0	1.5615	0	34.6738	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3482.0	0	SC	0	1.5616	0	34.6736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3483.0	0	SC	0	1.5615	0	34.6738	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3484.0	0	SC	0	1.5614	0	34.6736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3485.0	0	SC	0	1.5608	0	34.6738	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3486.0	0	SC	0	1.5606	0	34.6738	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3487.0	0	SC	0	1.5604	0	34.6738	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3488.0	0	SC	0	1.5600	0	34.6736	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3489.0	0	SC	0	1.5596	0	34.6739	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3490.0	0	SC	0	1.5594	0	34.6739	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3491.0	0	SC	0	1.5590	0	34.6740	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3492.0	0	SC	0	1.5589	0	34.6739	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3493.0	0	SC	0	1.5581	0	34.6740	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3494.0	0	SC	0	1.5579	0	34.6741	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3495.0	0	SC	0	1.5576	0	34.6741	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3496.0	0	SC	0	1.5574	0	34.6741	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3497.0	0	SC	0	1.5571	0	34.6743	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3498.0	0	SC	0	1.5567	0	34.6743	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3499.0	0	SC	0	1.5566	0	34.6744	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3500.0	0	SC	0	1.5567	0	34.6743	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3501.0	0	SC	0	1.5568	0	34.6744	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3502.0	0	SC	0	1.5568	0	34.6743	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3503.0	0	SC	0	1.5567	0	34.6743	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3504.0	0	SC	0	1.5564	0	34.6745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3505.0	0	SC	0	1.5562	0	34.6745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3506.0	0	SC	0	1.5565	0	34.6745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3507.0	0	SC	0	1.5558	0	34.6744	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3508.0	0	SC	0	1.5552	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3509.0	0	SC	0	1.5553	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3510.0	0	SC	0	1.5554	0	34.6745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3511.0	0	SC	0	1.5552	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3512.0	0	SC	0	1.5551	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3513.0	0	SC	0	1.5553	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3514.0	0	SC	0	1.5554	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3515.0	0	SC	0	1.5555	0	34.6747	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3516.0	0	SC	0	1.5558	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3517.0	0	SC	0	1.5558	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3518.0	0	SC	0	1.5558	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3519.0	0	SC	0	1.5560	0	34.6745	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3520.0	0	SC	0	1.5553	0	34.6747	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3521.0	0	SC	0	1.5553	0	34.6746	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3522.0	0	SC	0	1.5553	0	34.6747	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3523.0	0	SC	0	1.5551	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3524.0	0	SC	0	1.5552	0	34.6747	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3525.0	0	SC	0	1.5553	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3526.0	0	SC	0	1.5553	0	34.6747	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3527.0	0	SC	0	1.5548	0	34.6747	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3528.0	0	SC	0	1.5546	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3529.0	0	SC	0	1.5548	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3530.0	0	SC	0	1.5548	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3531.0	0	SC	0	1.5549	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3532.0	0	SC	0	1.5549	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3533.0	0	SC	0	1.5551	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3534.0	0	SC	0	1.5551	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3535.0	0	SC	0	1.5552	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3536.0	0	SC	0	1.5552	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3537.0	0	SC	0	1.5553	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3538.0	0	SC	0	1.5552	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3539.0	0	SC	0	1.5552	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3540.0	0	SC	0	1.5552	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3541.0	0	SC	0	1.5554	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3542.0	0	SC	0	1.5554	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3543.0	0	SC	0	1.5552	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3544.0	0	SC	0	1.5555	0	34.6748	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3545.0	0	SC	0	1.5553	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3546.0	0	SC	0	1.5553	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3547.0	0	SC	0	1.5554	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3548.0	0	SC	0	1.5554	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3549.0	0	SC	0	1.5554	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3550.0	0	SC	0	1.5555	0	34.6750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3551.0	0	SC	0	1.5555	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3552.0	0	SC	0	1.5555	0	34.6750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3553.0	0	SC	0	1.5555	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3554.0	0	SC	0	1.5554	0	34.6750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3555.0	0	SC	0	1.5554	0	34.6750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3556.0	0	SC	0	1.5554	0	34.6749	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3557.0	0	SC	0	1.5554	0	34.6750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3558.0	0	SC	0	1.5553	0	34.6750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3559.0	0	SC	0	1.5552	0	34.6750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3560.0	0	SC	0	1.5551	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3561.0	0	SC	0	1.5551	0	34.6750	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3562.0	0	SC	0	1.5551	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3563.0	0	SC	0	1.5550	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3564.0	0	SC	0	1.5548	0	34.6753	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3565.0	0	SC	0	1.5549	0	34.6753	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3566.0	0	SC	0	1.5549	0	34.6753	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3567.0	0	SC	0	1.5547	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3568.0	0	SC	0	1.5547	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3569.0	0	SC	0	1.5545	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3570.0	0	SC	0	1.5544	0	34.6753	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3571.0	0	SC	0	1.5543	0	34.6753	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3572.0	0	SC	0	1.5541	0	34.6751	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3573.0	0	SC	0	1.5541	0	34.6753	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3574.0	0	SC	0	1.5534	0	34.6753	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3575.0	0	SC	0	1.5525	0	34.6754	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3576.0	0	SC	0	1.5514	0	34.6755	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3577.0	0	SC	0	1.5507	0	34.6756	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3578.0	0	SC	0	1.5507	0	34.6756	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3579.0	0	SC	0	1.5505	0	34.6756	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3580.0	0	SC	0	1.5506	0	34.6755	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3581.0	0	SC	0	1.5501	0	34.6756	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3582.0	0	SC	0	1.5496	0	34.6756	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3583.0	0	SC	0	1.5476	0	34.6756	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3584.0	0	SC	0	1.5461	0	34.6760	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3585.0	0	SC	0	1.5455	0	34.6761	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3586.0	0	SC	0	1.5449	0	34.6760	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3587.0	0	SC	0	1.5440	0	34.6761	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3588.0	0	SC	0	1.5436	0	34.6763	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3589.0	0	SC	0	1.5436	0	34.6763	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3590.0	0	SC	0	1.5432	0	34.6763	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3591.0	0	SC	0	1.5428	0	34.6764	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3592.0	0	SC	0	1.5427	0	34.6765	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3593.0	0	SC	0	1.5427	0	34.6764	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3594.0	0	SC	0	1.5421	0	34.6764	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3595.0	0	SC	0	1.5409	0	34.6766	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3596.0	0	SC	0	1.5407	0	34.6766	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3597.0	0	SC	0	1.5404	0	34.6768	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3598.0	0	SC	0	1.5405	0	34.6766	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3599.0	0	SC	0	1.5403	0	34.6766	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3600.0	0	SC	0	1.5398	0	34.6766	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3601.0	0	SC	0	1.5384	0	34.6768	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3602.0	0	SC	0	1.5387	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3603.0	0	SC	0	1.5389	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3604.0	0	SC	0	1.5386	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3605.0	0	SC	0	1.5386	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3606.0	0	SC	0	1.5381	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3607.0	0	SC	0	1.5386	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3608.0	0	SC	0	1.5381	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3609.0	0	SC	0	1.5381	0	34.6770	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3610.0	0	SC	0	1.5388	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3611.0	0	SC	0	1.5393	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3612.0	0	SC	0	1.5394	0	34.6769	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3613.0	0	SC	0	1.5389	0	34.6770	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3614.0	0	SC	0	1.5387	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3615.0	0	SC	0	1.5384	0	34.6770	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3616.0	0	SC	0	1.5383	0	34.6770	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3617.0	0	SC	0	1.5377	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3618.0	0	SC	0	1.5379	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3619.0	0	SC	0	1.5379	0	34.6770	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3620.0	0	SC	0	1.5381	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3621.0	0	SC	0	1.5381	0	34.6770	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3622.0	0	SC	0	1.5379	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3623.0	0	SC	0	1.5379	0	34.6772	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3624.0	0	SC	0	1.5375	0	34.6772	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3625.0	0	SC	0	1.5377	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3626.0	0	SC	0	1.5377	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3627.0	0	SC	0	1.5379	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3628.0	0	SC	0	1.5377	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3629.0	0	SC	0	1.5375	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3630.0	0	SC	0	1.5375	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3631.0	0	SC	0	1.5368	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3632.0	0	SC	0	1.5369	0	34.6774	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3633.0	0	SC	0	1.5370	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3634.0	0	SC	0	1.5365	0	34.6774	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3635.0	0	SC	0	1.5374	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3636.0	0	SC	0	1.5374	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3637.0	0	SC	0	1.5375	0	34.6771	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3638.0	0	SC	0	1.5374	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3639.0	0	SC	0	1.5369	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3640.0	0	SC	0	1.5372	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3641.0	0	SC	0	1.5370	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3642.0	0	SC	0	1.5371	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3643.0	0	SC	0	1.5371	0	34.6774	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3644.0	0	SC	0	1.5372	0	34.6774	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3645.0	0	SC	0	1.5373	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3646.0	0	SC	0	1.5367	0	34.6772	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3647.0	0	SC	0	1.5365	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3648.0	0	SC	0	1.5370	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3649.0	0	SC	0	1.5372	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3650.0	0	SC	0	1.5374	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3651.0	0	SC	0	1.5377	0	34.6774	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3652.0	0	SC	0	1.5379	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3653.0	0	SC	0	1.5379	0	34.6774	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3654.0	0	SC	0	1.5374	0	34.6773	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3655.0	0	SC	0	1.5366	0	34.6774	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3656.0	0	SC	0	1.5365	0	34.6774	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3657.0	0	SC	0	1.5362	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3658.0	0	SC	0	1.5362	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3659.0	0	SC	0	1.5363	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3660.0	0	SC	0	1.5364	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3661.0	0	SC	0	1.5366	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3662.0	0	SC	0	1.5366	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3663.0	0	SC	0	1.5368	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3664.0	0	SC	0	1.5368	0	34.6777	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3665.0	0	SC	0	1.5370	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3666.0	0	SC	0	1.5371	0	34.6777	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3667.0	0	SC	0	1.5373	0	34.6774	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3668.0	0	SC	0	1.5374	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3669.0	0	SC	0	1.5374	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3670.0	0	SC	0	1.5375	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3671.0	0	SC	0	1.5375	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3672.0	0	SC	0	1.5377	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3673.0	0	SC	0	1.5377	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3674.0	0	SC	0	1.5379	0	34.6775	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3675.0	0	SC	0	1.5379	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3676.0	0	SC	0	1.5379	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3677.0	0	SC	0	1.5379	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3678.0	0	SC	0	1.5379	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3679.0	0	SC	0	1.5381	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3680.0	0	SC	0	1.5379	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3681.0	0	SC	0	1.5379	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3682.0	0	SC	0	1.5379	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3683.0	0	SC	0	1.5381	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3684.0	0	SC	0	1.5381	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3685.0	0	SC	0	1.5381	0	34.6778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3686.0	0	SC	0	1.5379	0	34.6778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3687.0	0	SC	0	1.5370	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3688.0	0	SC	0	1.5368	0	34.6776	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3689.0	0	SC	0	1.5363	0	34.6777	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3690.0	0	SC	0	1.5362	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3691.0	0	SC	0	1.5358	0	34.6778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3692.0	0	SC	0	1.5360	0	34.6778	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3693.0	0	SC	0	1.5360	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3694.0	0	SC	0	1.5360	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3695.0	0	SC	0	1.5360	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3696.0	0	SC	0	1.5360	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3697.0	0	SC	0	1.5360	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3698.0	0	SC	0	1.5358	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3699.0	0	SC	0	1.5356	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3700.0	0	SC	0	1.5355	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3701.0	0	SC	0	1.5355	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3702.0	0	SC	0	1.5356	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3703.0	0	SC	0	1.5356	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3704.0	0	SC	0	1.5355	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3705.0	0	SC	0	1.5356	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3706.0	0	SC	0	1.5358	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3707.0	0	SC	0	1.5358	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3708.0	0	SC	0	1.5360	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3709.0	0	SC	0	1.5360	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3710.0	0	SC	0	1.5360	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3711.0	0	SC	0	1.5363	0	34.6779	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3712.0	0	SC	0	1.5362	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3713.0	0	SC	0	1.5362	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3714.0	0	SC	0	1.5360	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3715.0	0	SC	0	1.5360	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3716.0	0	SC	0	1.5362	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3717.0	0	SC	0	1.5363	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3718.0	0	SC	0	1.5360	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3719.0	0	SC	0	1.5360	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3720.0	0	SC	0	1.5362	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3721.0	0	SC	0	1.5364	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3722.0	0	SC	0	1.5365	0	34.6780	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3723.0	0	SC	0	1.5365	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3724.0	0	SC	0	1.5366	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3725.0	0	SC	0	1.5367	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3726.0	0	SC	0	1.5365	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3727.0	0	SC	0	1.5360	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3728.0	0	SC	0	1.5362	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3729.0	0	SC	0	1.5364	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3730.0	0	SC	0	1.5364	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3731.0	0	SC	0	1.5364	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3732.0	0	SC	0	1.5364	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3733.0	0	SC	0	1.5364	0	34.6783	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3734.0	0	SC	0	1.5365	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3735.0	0	SC	0	1.5363	0	34.6783	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3736.0	0	SC	0	1.5363	0	34.6783	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3737.0	0	SC	0	1.5364	0	34.6783	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3738.0	0	SC	0	1.5364	0	34.6783	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3739.0	0	SC	0	1.5362	0	34.6783	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3740.0	0	SC	0	1.5360	0	34.6783	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3741.0	0	SC	0	1.5355	0	34.6781	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3742.0	0	SC	0	1.5347	0	34.6784	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3743.0	0	SC	0	1.5346	0	34.6785	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3744.0	0	SC	0	1.5345	0	34.6784	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3745.0	0	SC	0	1.5344	0	34.6784	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3746.0	0	SC	0	1.5342	0	34.6785	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3747.0	0	SC	0	1.5316	0	34.6787	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3748.0	0	SC	0	1.5311	0	34.6789	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3749.0	0	SC	0	1.5314	0	34.6788	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3750.0	0	SC	0	1.5325	0	34.6788	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3751.0	0	SC	0	1.5320	0	34.6786	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3752.0	0	SC	0	1.5308	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3753.0	0	SC	0	1.5308	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3754.0	0	SC	0	1.5309	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3755.0	0	SC	0	1.5311	0	34.6789	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3756.0	0	SC	0	1.5312	0	34.6789	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3757.0	0	SC	0	1.5314	0	34.6789	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3758.0	0	SC	0	1.5314	0	34.6788	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3759.0	0	SC	0	1.5312	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3760.0	0	SC	0	1.5314	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3761.0	0	SC	0	1.5316	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3762.0	0	SC	0	1.5316	0	34.6789	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3763.0	0	SC	0	1.5316	0	34.6789	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3764.0	0	SC	0	1.5311	0	34.6789	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3765.0	0	SC	0	1.5313	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3766.0	0	SC	0	1.5314	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3767.0	0	SC	0	1.5309	0	34.6788	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3768.0	0	SC	0	1.5305	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3769.0	0	SC	0	1.5309	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3770.0	0	SC	0	1.5313	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3771.0	0	SC	0	1.5312	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3772.0	0	SC	0	1.5313	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3773.0	0	SC	0	1.5310	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3774.0	0	SC	0	1.5310	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3775.0	0	SC	0	1.5312	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3776.0	0	SC	0	1.5313	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3777.0	0	SC	0	1.5314	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3778.0	0	SC	0	1.5316	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3779.0	0	SC	0	1.5316	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3780.0	0	SC	0	1.5316	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3781.0	0	SC	0	1.5316	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3782.0	0	SC	0	1.5318	0	34.6792	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3783.0	0	SC	0	1.5320	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3784.0	0	SC	0	1.5323	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3785.0	0	SC	0	1.5325	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3786.0	0	SC	0	1.5327	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3787.0	0	SC	0	1.5328	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3788.0	0	SC	0	1.5325	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3789.0	0	SC	0	1.5320	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3790.0	0	SC	0	1.5323	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3791.0	0	SC	0	1.5326	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3792.0	0	SC	0	1.5327	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3793.0	0	SC	0	1.5329	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3794.0	0	SC	0	1.5329	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3795.0	0	SC	0	1.5330	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3796.0	0	SC	0	1.5330	0	34.6792	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3797.0	0	SC	0	1.5331	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3798.0	0	SC	0	1.5332	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3799.0	0	SC	0	1.5333	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3800.0	0	SC	0	1.5335	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3801.0	0	SC	0	1.5335	0	34.6792	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3802.0	0	SC	0	1.5337	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3803.0	0	SC	0	1.5339	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3804.0	0	SC	0	1.5339	0	34.6792	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3805.0	0	SC	0	1.5337	0	34.6793	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3806.0	0	SC	0	1.5339	0	34.6792	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3807.0	0	SC	0	1.5339	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3808.0	0	SC	0	1.5342	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3809.0	0	SC	0	1.5344	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3810.0	0	SC	0	1.5344	0	34.6790	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3811.0	0	SC	0	1.5341	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3812.0	0	SC	0	1.5342	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3813.0	0	SC	0	1.5333	0	34.6791	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3814.0	0	SC	0	1.5328	0	34.6792	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3815.0	0	SC	0	1.5320	0	34.6793	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3816.0	0	SC	0	1.5318	0	34.6794	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3817.0	0	SC	0	1.5320	0	34.6792	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3818.0	0	SC	0	1.5316	0	34.6793	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3819.0	0	SC	0	1.5316	0	34.6794	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3820.0	0	SC	0	1.5312	0	34.6793	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3821.0	0	SC	0	1.5318	0	34.6795	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3822.0	0	SC	0	1.5323	0	34.6795	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3823.0	0	SC	0	1.5318	0	34.6794	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3824.0	0	SC	0	1.5318	0	34.6795	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3825.0	0	SC	0	1.5318	0	34.6794	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3826.0	0	SC	0	1.5307	0	34.6795	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3827.0	0	SC	0	1.5295	0	34.6796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3828.0	0	SC	0	1.5295	0	34.6798	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3829.0	0	SC	0	1.5294	0	34.6796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3830.0	0	SC	0	1.5294	0	34.6799	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3831.0	0	SC	0	1.5297	0	34.6796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3832.0	0	SC	0	1.5297	0	34.6799	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3833.0	0	SC	0	1.5299	0	34.6796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3834.0	0	SC	0	1.5291	0	34.6796	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3835.0	0	SC	0	1.5280	0	34.6800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3836.0	0	SC	0	1.5280	0	34.6800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3837.0	0	SC	0	1.5278	0	34.6799	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3838.0	0	SC	0	1.5278	0	34.6800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3839.0	0	SC	0	1.5276	0	34.6800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3840.0	0	SC	0	1.5276	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3841.0	0	SC	0	1.5276	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3842.0	0	SC	0	1.5278	0	34.6799	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3843.0	0	SC	0	1.5280	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3844.0	0	SC	0	1.5280	0	34.6800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3845.0	0	SC	0	1.5283	0	34.6800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3846.0	0	SC	0	1.5282	0	34.6799	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3847.0	0	SC	0	1.5283	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3848.0	0	SC	0	1.5282	0	34.6800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3849.0	0	SC	0	1.5280	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3850.0	0	SC	0	1.5280	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3851.0	0	SC	0	1.5283	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3852.0	0	SC	0	1.5284	0	34.6799	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3853.0	0	SC	0	1.5284	0	34.6800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3854.0	0	SC	0	1.5283	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3855.0	0	SC	0	1.5285	0	34.6800	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3856.0	0	SC	0	1.5285	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3857.0	0	SC	0	1.5287	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3858.0	0	SC	0	1.5288	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3859.0	0	SC	0	1.5289	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3860.0	0	SC	0	1.5290	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3861.0	0	SC	0	1.5291	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3862.0	0	SC	0	1.5293	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3863.0	0	SC	0	1.5290	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3864.0	0	SC	0	1.5289	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3865.0	0	SC	0	1.5285	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3866.0	0	SC	0	1.5286	0	34.6801	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3867.0	0	SC	0	1.5286	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3868.0	0	SC	0	1.5286	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3869.0	0	SC	0	1.5286	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3870.0	0	SC	0	1.5287	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3871.0	0	SC	0	1.5288	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3872.0	0	SC	0	1.5288	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3873.0	0	SC	0	1.5288	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3874.0	0	SC	0	1.5287	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3875.0	0	SC	0	1.5287	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3876.0	0	SC	0	1.5288	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3877.0	0	SC	0	1.5289	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3878.0	0	SC	0	1.5290	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3879.0	0	SC	0	1.5290	0	34.6802	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3880.0	0	SC	0	1.5291	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3881.0	0	SC	0	1.5292	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3882.0	0	SC	0	1.5293	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3883.0	0	SC	0	1.5294	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3884.0	0	SC	0	1.5294	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3885.0	0	SC	0	1.5293	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3886.0	0	SC	0	1.5294	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3887.0	0	SC	0	1.5293	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3888.0	0	SC	0	1.5290	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3889.0	0	SC	0	1.5289	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3890.0	0	SC	0	1.5289	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3891.0	0	SC	0	1.5291	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3892.0	0	SC	0	1.5291	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3893.0	0	SC	0	1.5292	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3894.0	0	SC	0	1.5293	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3895.0	0	SC	0	1.5294	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3896.0	0	SC	0	1.5294	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3897.0	0	SC	0	1.5295	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3898.0	0	SC	0	1.5294	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3899.0	0	SC	0	1.5295	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3900.0	0	SC	0	1.5295	0	34.6803	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3901.0	0	SC	0	1.5297	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3902.0	0	SC	0	1.5297	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3903.0	0	SC	0	1.5295	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3904.0	0	SC	0	1.5297	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3905.0	0	SC	0	1.5297	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3906.0	0	SC	0	1.5299	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3907.0	0	SC	0	1.5295	0	34.6804	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3908.0	0	SC	0	1.5294	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3909.0	0	SC	0	1.5295	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3910.0	0	SC	0	1.5290	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3911.0	0	SC	0	1.5291	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3912.0	0	SC	0	1.5292	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3913.0	0	SC	0	1.5292	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3914.0	0	SC	0	1.5291	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3915.0	0	SC	0	1.5283	0	34.6806	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3916.0	0	SC	0	1.5283	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3917.0	0	SC	0	1.5284	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3918.0	0	SC	0	1.5285	0	34.6806	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3919.0	0	SC	0	1.5284	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3920.0	0	SC	0	1.5284	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3921.0	0	SC	0	1.5284	0	34.6806	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3922.0	0	SC	0	1.5285	0	34.6806	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3923.0	0	SC	0	1.5285	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3924.0	0	SC	0	1.5284	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3925.0	0	SC	0	1.5286	0	34.6806	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3926.0	0	SC	0	1.5286	0	34.6805	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3927.0	0	SC	0	1.5280	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3928.0	0	SC	0	1.5280	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3929.0	0	SC	0	1.5280	0	34.6809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3930.0	0	SC	0	1.5280	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3931.0	0	SC	0	1.5283	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3932.0	0	SC	0	1.5285	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3933.0	0	SC	0	1.5286	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3934.0	0	SC	0	1.5287	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3935.0	0	SC	0	1.5288	0	34.6806	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3936.0	0	SC	0	1.5288	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3937.0	0	SC	0	1.5288	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3938.0	0	SC	0	1.5289	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3939.0	0	SC	0	1.5292	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3940.0	0	SC	0	1.5292	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3941.0	0	SC	0	1.5294	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3942.0	0	SC	0	1.5297	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3943.0	0	SC	0	1.5295	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3944.0	0	SC	0	1.5292	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3945.0	0	SC	0	1.5291	0	34.6807	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3946.0	0	SC	0	1.5291	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3947.0	0	SC	0	1.5291	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3948.0	0	SC	0	1.5293	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3949.0	0	SC	0	1.5293	0	34.6809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3950.0	0	SC	0	1.5294	0	34.6809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3951.0	0	SC	0	1.5294	0	34.6809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3952.0	0	SC	0	1.5294	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3953.0	0	SC	0	1.5295	0	34.6809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3954.0	0	SC	0	1.5295	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3955.0	0	SC	0	1.5297	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3956.0	0	SC	0	1.5295	0	34.6809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3957.0	0	SC	0	1.5294	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3958.0	0	SC	0	1.5295	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3959.0	0	SC	0	1.5297	0	34.6809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3960.0	0	SC	0	1.5299	0	34.6808	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3961.0	0	SC	0	1.5297	0	34.6809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3962.0	0	SC	0	1.5294	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3963.0	0	SC	0	1.5289	0	34.6809	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3964.0	0	SC	0	1.5288	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3965.0	0	SC	0	1.5289	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3966.0	0	SC	0	1.5290	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3967.0	0	SC	0	1.5291	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3968.0	0	SC	0	1.5292	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3969.0	0	SC	0	1.5293	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3970.0	0	SC	0	1.5294	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3971.0	0	SC	0	1.5294	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3972.0	0	SC	0	1.5295	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3973.0	0	SC	0	1.5294	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3974.0	0	SC	0	1.5294	0	34.6810	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3975.0	0	SC	0	1.5291	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3976.0	0	SC	0	1.5290	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3977.0	0	SC	0	1.5290	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3978.0	0	SC	0	1.5291	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3979.0	0	SC	0	1.5293	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3980.0	0	SC	0	1.5295	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3981.0	0	SC	0	1.5295	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3982.0	0	SC	0	1.5293	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3983.0	0	SC	0	1.5291	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3984.0	0	SC	0	1.5293	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3985.0	0	SC	0	1.5290	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3986.0	0	SC	0	1.5288	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3987.0	0	SC	0	1.5287	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3988.0	0	SC	0	1.5286	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3989.0	0	SC	0	1.5286	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3990.0	0	SC	0	1.5287	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3991.0	0	SC	0	1.5287	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3992.0	0	SC	0	1.5288	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3993.0	0	SC	0	1.5290	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3994.0	0	SC	0	1.5290	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3995.0	0	SC	0	1.5292	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3996.0	0	SC	0	1.5292	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3997.0	0	SC	0	1.5290	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3998.0	0	SC	0	1.5289	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	3999.0	0	SC	0	1.5290	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4000.0	0	SC	0	1.5291	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4001.0	0	SC	0	1.5290	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4002.0	0	SC	0	1.5290	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4003.0	0	SC	0	1.5290	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4004.0	0	SC	0	1.5290	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4005.0	0	SC	0	1.5293	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4006.0	0	SC	0	1.5293	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4007.0	0	SC	0	1.5295	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4008.0	0	SC	0	1.5295	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4009.0	0	SC	0	1.5297	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4010.0	0	SC	0	1.5297	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4011.0	0	SC	0	1.5299	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4012.0	0	SC	0	1.5301	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4013.0	0	SC	0	1.5302	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4014.0	0	SC	0	1.5303	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4015.0	0	SC	0	1.5305	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4016.0	0	SC	0	1.5306	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4017.0	0	SC	0	1.5307	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4018.0	0	SC	0	1.5308	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4019.0	0	SC	0	1.5310	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4020.0	0	SC	0	1.5310	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4021.0	0	SC	0	1.5311	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4022.0	0	SC	0	1.5312	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4023.0	0	SC	0	1.5314	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4024.0	0	SC	0	1.5314	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4025.0	0	SC	0	1.5314	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4026.0	0	SC	0	1.5314	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4027.0	0	SC	0	1.5314	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4028.0	0	SC	0	1.5316	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4029.0	0	SC	0	1.5316	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4030.0	0	SC	0	1.5318	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4031.0	0	SC	0	1.5318	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4032.0	0	SC	0	1.5320	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4033.0	0	SC	0	1.5320	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4034.0	0	SC	0	1.5322	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4035.0	0	SC	0	1.5324	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4036.0	0	SC	0	1.5325	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4037.0	0	SC	0	1.5326	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4038.0	0	SC	0	1.5327	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4039.0	0	SC	0	1.5328	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4040.0	0	SC	0	1.5330	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4041.0	0	SC	0	1.5331	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4042.0	0	SC	0	1.5330	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4043.0	0	SC	0	1.5332	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4044.0	0	SC	0	1.5334	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4045.0	0	SC	0	1.5335	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4046.0	0	SC	0	1.5335	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4047.0	0	SC	0	1.5335	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4048.0	0	SC	0	1.5335	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4049.0	0	SC	0	1.5335	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4050.0	0	SC	0	1.5337	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4051.0	0	SC	0	1.5339	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4052.0	0	SC	0	1.5339	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4053.0	0	SC	0	1.5341	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4054.0	0	SC	0	1.5342	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4055.0	0	SC	0	1.5343	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4056.0	0	SC	0	1.5345	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4057.0	0	SC	0	1.5346	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4058.0	0	SC	0	1.5346	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4059.0	0	SC	0	1.5346	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4060.0	0	SC	0	1.5347	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4061.0	0	SC	0	1.5349	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4062.0	0	SC	0	1.5350	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4063.0	0	SC	0	1.5352	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4064.0	0	SC	0	1.5354	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4065.0	0	SC	0	1.5353	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4066.0	0	SC	0	1.5353	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4067.0	0	SC	0	1.5355	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4068.0	0	SC	0	1.5355	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4069.0	0	SC	0	1.5355	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4070.0	0	SC	0	1.5356	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4071.0	0	SC	0	1.5358	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4072.0	0	SC	0	1.5358	0	34.6811	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4073.0	0	SC	0	1.5358	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4074.0	0	SC	0	1.5360	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4075.0	0	SC	0	1.5360	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4076.0	0	SC	0	1.5360	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4077.0	0	SC	0	1.5362	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4078.0	0	SC	0	1.5363	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4079.0	0	SC	0	1.5364	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4080.0	0	SC	0	1.5365	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4081.0	0	SC	0	1.5366	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4082.0	0	SC	0	1.5367	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4083.0	0	SC	0	1.5367	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4084.0	0	SC	0	1.5366	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4085.0	0	SC	0	1.5367	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4086.0	0	SC	0	1.5367	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4087.0	0	SC	0	1.5368	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4088.0	0	SC	0	1.5369	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4089.0	0	SC	0	1.5369	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4090.0	0	SC	0	1.5368	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4091.0	0	SC	0	1.5369	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4092.0	0	SC	0	1.5369	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4093.0	0	SC	0	1.5371	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4094.0	0	SC	0	1.5372	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4095.0	0	SC	0	1.5373	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4096.0	0	SC	0	1.5374	0	34.6813	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4097.0	0	SC	0	1.5374	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4098.0	0	SC	0	1.5373	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4099.0	0	SC	0	1.5375	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4100.0	0	SC	0	1.5370	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4101.0	0	SC	0	1.5365	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4102.0	0	SC	0	1.5366	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4103.0	0	SC	0	1.5367	0	34.6815	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4104.0	0	SC	0	1.5365	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4105.0	0	SC	0	1.5366	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4106.0	0	SC	0	1.5365	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4107.0	0	SC	0	1.5365	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4108.0	0	SC	0	1.5366	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4109.0	0	SC	0	1.5368	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4110.0	0	SC	0	1.5369	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4111.0	0	SC	0	1.5369	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4112.0	0	SC	0	1.5370	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4113.0	0	SC	0	1.5371	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4114.0	0	SC	0	1.5372	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4115.0	0	SC	0	1.5373	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4116.0	0	SC	0	1.5374	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4117.0	0	SC	0	1.5374	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4118.0	0	SC	0	1.5375	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4119.0	0	SC	0	1.5374	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4120.0	0	SC	0	1.5371	0	34.6816	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4121.0	0	SC	0	1.5371	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4122.0	0	SC	0	1.5372	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4123.0	0	SC	0	1.5373	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4124.0	0	SC	0	1.5372	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4125.0	0	SC	0	1.5373	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4126.0	0	SC	0	1.5374	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4127.0	0	SC	0	1.5374	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4128.0	0	SC	0	1.5375	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4129.0	0	SC	0	1.5377	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4130.0	0	SC	0	1.5375	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4131.0	0	SC	0	1.5375	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4132.0	0	SC	0	1.5373	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4133.0	0	SC	0	1.5375	0	34.6819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4134.0	0	SC	0	1.5377	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4135.0	0	SC	0	1.5377	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4136.0	0	SC	0	1.5377	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4137.0	0	SC	0	1.5377	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4138.0	0	SC	0	1.5379	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4139.0	0	SC	0	1.5381	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4140.0	0	SC	0	1.5381	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4141.0	0	SC	0	1.5384	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4142.0	0	SC	0	1.5384	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4143.0	0	SC	0	1.5385	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4144.0	0	SC	0	1.5386	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4145.0	0	SC	0	1.5388	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4146.0	0	SC	0	1.5389	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4147.0	0	SC	0	1.5391	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4148.0	0	SC	0	1.5392	0	34.6817	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4149.0	0	SC	0	1.5391	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4150.0	0	SC	0	1.5393	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4151.0	0	SC	0	1.5394	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4152.0	0	SC	0	1.5395	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4153.0	0	SC	0	1.5395	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4154.0	0	SC	0	1.5396	0	34.6819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4155.0	0	SC	0	1.5398	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4156.0	0	SC	0	1.5398	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4157.0	0	SC	0	1.5398	0	34.6819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4158.0	0	SC	0	1.5398	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4159.0	0	SC	0	1.5398	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4160.0	0	SC	0	1.5398	0	34.6819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4161.0	0	SC	0	1.5395	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4162.0	0	SC	0	1.5391	0	34.6819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4163.0	0	SC	0	1.5393	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4164.0	0	SC	0	1.5392	0	34.6819	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4165.0	0	SC	0	1.5391	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4166.0	0	SC	0	1.5392	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4167.0	0	SC	0	1.5393	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4168.0	0	SC	0	1.5394	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4169.0	0	SC	0	1.5393	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4170.0	0	SC	0	1.5392	0	34.6818	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4171.0	0	SC	0	1.5388	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4172.0	0	SC	0	1.5385	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4173.0	0	SC	0	1.5386	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4174.0	0	SC	0	1.5386	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4175.0	0	SC	0	1.5383	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4176.0	0	SC	0	1.5384	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4177.0	0	SC	0	1.5384	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4178.0	0	SC	0	1.5384	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4179.0	0	SC	0	1.5385	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4180.0	0	SC	0	1.5385	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4181.0	0	SC	0	1.5387	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4182.0	0	SC	0	1.5388	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4183.0	0	SC	0	1.5391	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4184.0	0	SC	0	1.5393	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4185.0	0	SC	0	1.5394	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4186.0	0	SC	0	1.5396	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4187.0	0	SC	0	1.5396	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4188.0	0	SC	0	1.5396	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4189.0	0	SC	0	1.5395	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4190.0	0	SC	0	1.5396	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4191.0	0	SC	0	1.5389	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4192.0	0	SC	0	1.5391	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4193.0	0	SC	0	1.5394	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4194.0	0	SC	0	1.5396	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4195.0	0	SC	0	1.5398	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4196.0	0	SC	0	1.5398	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4197.0	0	SC	0	1.5400	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4198.0	0	SC	0	1.5402	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4199.0	0	SC	0	1.5406	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4200.0	0	SC	0	1.5408	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4201.0	0	SC	0	1.5407	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4202.0	0	SC	0	1.5409	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4203.0	0	SC	0	1.5410	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4204.0	0	SC	0	1.5410	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4205.0	0	SC	0	1.5412	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4206.0	0	SC	0	1.5413	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4207.0	0	SC	0	1.5414	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4208.0	0	SC	0	1.5413	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4209.0	0	SC	0	1.5413	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4210.0	0	SC	0	1.5414	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4211.0	0	SC	0	1.5415	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4212.0	0	SC	0	1.5415	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4213.0	0	SC	0	1.5415	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4214.0	0	SC	0	1.5415	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4215.0	0	SC	0	1.5415	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4216.0	0	SC	0	1.5417	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4217.0	0	SC	0	1.5417	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4218.0	0	SC	0	1.5417	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4219.0	0	SC	0	1.5415	0	34.6820	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4220.0	0	SC	0	1.5412	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4221.0	0	SC	0	1.5411	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4222.0	0	SC	0	1.5412	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4223.0	0	SC	0	1.5415	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4224.0	0	SC	0	1.5414	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4225.0	0	SC	0	1.5417	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4226.0	0	SC	0	1.5415	0	34.6821	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4227.0	0	SC	0	1.5415	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4228.0	0	SC	0	1.5417	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4229.0	0	SC	0	1.5417	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4230.0	0	SC	0	1.5419	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4231.0	0	SC	0	1.5421	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4232.0	0	SC	0	1.5421	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4233.0	0	SC	0	1.5421	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4234.0	0	SC	0	1.5421	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4235.0	0	SC	0	1.5423	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4236.0	0	SC	0	1.5424	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4237.0	0	SC	0	1.5425	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4238.0	0	SC	0	1.5427	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4239.0	0	SC	0	1.5427	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4240.0	0	SC	0	1.5429	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4241.0	0	SC	0	1.5430	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4242.0	0	SC	0	1.5431	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4243.0	0	SC	0	1.5432	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4244.0	0	SC	0	1.5433	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4245.0	0	SC	0	1.5435	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4246.0	0	SC	0	1.5436	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4247.0	0	SC	0	1.5436	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4248.0	0	SC	0	1.5438	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4249.0	0	SC	0	1.5436	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4250.0	0	SC	0	1.5436	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4251.0	0	SC	0	1.5436	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4252.0	0	SC	0	1.5438	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4253.0	0	SC	0	1.5438	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4254.0	0	SC	0	1.5438	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4255.0	0	SC	0	1.5440	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4256.0	0	SC	0	1.5442	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4257.0	0	SC	0	1.5443	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4258.0	0	SC	0	1.5445	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4259.0	0	SC	0	1.5446	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4260.0	0	SC	0	1.5447	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4261.0	0	SC	0	1.5447	0	34.6822	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4262.0	0	SC	0	1.5447	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4263.0	0	SC	0	1.5448	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4264.0	0	SC	0	1.5449	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4265.0	0	SC	0	1.5449	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4266.0	0	SC	0	1.5451	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4267.0	0	SC	0	1.5452	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4268.0	0	SC	0	1.5453	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4269.0	0	SC	0	1.5453	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4270.0	0	SC	0	1.5453	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4271.0	0	SC	0	1.5455	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4272.0	0	SC	0	1.5457	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4273.0	0	SC	0	1.5454	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4274.0	0	SC	0	1.5459	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4275.0	0	SC	0	1.5461	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4276.0	0	SC	0	1.5463	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4277.0	0	SC	0	1.5461	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4278.0	0	SC	0	1.5455	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4279.0	0	SC	0	1.5453	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4280.0	0	SC	0	1.5453	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4281.0	0	SC	0	1.5455	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4282.0	0	SC	0	1.5455	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4283.0	0	SC	0	1.5455	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4284.0	0	SC	0	1.5455	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4285.0	0	SC	0	1.5455	0	34.6823	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4286.0	0	SC	0	1.5457	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4287.0	0	SC	0	1.5459	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4288.0	0	SC	0	1.5459	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4289.0	0	SC	0	1.5459	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4290.0	0	SC	0	1.5461	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4291.0	0	SC	0	1.5461	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4292.0	0	SC	0	1.5464	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4293.0	0	SC	0	1.5465	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4294.0	0	SC	0	1.5466	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4295.0	0	SC	0	1.5467	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4296.0	0	SC	0	1.5468	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4297.0	0	SC	0	1.5470	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4298.0	0	SC	0	1.5471	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4299.0	0	SC	0	1.5473	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4300.0	0	SC	0	1.5473	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4301.0	0	SC	0	1.5474	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4302.0	0	SC	0	1.5475	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4303.0	0	SC	0	1.5476	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4304.0	0	SC	0	1.5476	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4305.0	0	SC	0	1.5478	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4306.0	0	SC	0	1.5480	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4307.0	0	SC	0	1.5482	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4308.0	0	SC	0	1.5482	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4309.0	0	SC	0	1.5483	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4310.0	0	SC	0	1.5483	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4311.0	0	SC	0	1.5485	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4312.0	0	SC	0	1.5486	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4313.0	0	SC	0	1.5488	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4314.0	0	SC	0	1.5489	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4315.0	0	SC	0	1.5489	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4316.0	0	SC	0	1.5490	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4317.0	0	SC	0	1.5491	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4318.0	0	SC	0	1.5491	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4319.0	0	SC	0	1.5491	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4320.0	0	SC	0	1.5492	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4321.0	0	SC	0	1.5491	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4322.0	0	SC	0	1.5493	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4323.0	0	SC	0	1.5494	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4324.0	0	SC	0	1.5494	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4325.0	0	SC	0	1.5496	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4326.0	0	SC	0	1.5496	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4327.0	0	SC	0	1.5497	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4328.0	0	SC	0	1.5499	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4329.0	0	SC	0	1.5501	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4330.0	0	SC	0	1.5503	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4331.0	0	SC	0	1.5503	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4332.0	0	SC	0	1.5505	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4333.0	0	SC	0	1.5506	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4334.0	0	SC	0	1.5507	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4335.0	0	SC	0	1.5507	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4336.0	0	SC	0	1.5508	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4337.0	0	SC	0	1.5509	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4338.0	0	SC	0	1.5511	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4339.0	0	SC	0	1.5512	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4340.0	0	SC	0	1.5514	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4341.0	0	SC	0	1.5513	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4342.0	0	SC	0	1.5514	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4343.0	0	SC	0	1.5516	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4344.0	0	SC	0	1.5516	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4345.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4346.0	0	SC	0	1.5515	0	34.6824	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4347.0	0	SC	0	1.5509	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4348.0	0	SC	0	1.5511	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4349.0	0	SC	0	1.5509	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4350.0	0	SC	0	1.5512	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4351.0	0	SC	0	1.5513	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4352.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4353.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4354.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4355.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4356.0	0	SC	0	1.5520	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4357.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4358.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4359.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4360.0	0	SC	0	1.5518	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4361.0	0	SC	0	1.5520	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4362.0	0	SC	0	1.5520	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4363.0	0	SC	0	1.5520	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4364.0	0	SC	0	1.5522	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4365.0	0	SC	0	1.5522	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4366.0	0	SC	0	1.5524	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4367.0	0	SC	0	1.5527	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4368.0	0	SC	0	1.5528	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4369.0	0	SC	0	1.5529	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4370.0	0	SC	0	1.5530	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4371.0	0	SC	0	1.5531	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4372.0	0	SC	0	1.5532	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4373.0	0	SC	0	1.5532	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4374.0	0	SC	0	1.5533	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4375.0	0	SC	0	1.5534	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4376.0	0	SC	0	1.5535	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4377.0	0	SC	0	1.5536	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4378.0	0	SC	0	1.5537	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4379.0	0	SC	0	1.5537	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4380.0	0	SC	0	1.5539	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4381.0	0	SC	0	1.5539	0	34.6825	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4382.0	0	SC	0	1.5541	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4383.0	0	SC	0	1.5541	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4384.0	0	SC	0	1.5543	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4385.0	0	SC	0	1.5546	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4386.0	0	SC	0	1.5546	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4387.0	0	SC	0	1.5547	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4388.0	0	SC	0	1.5549	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4389.0	0	SC	0	1.5554	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4390.0	0	SC	0	1.5552	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4391.0	0	SC	0	1.5554	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4392.0	0	SC	0	1.5556	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4393.0	0	SC	0	1.5556	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4394.0	0	SC	0	1.5558	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4395.0	0	SC	0	1.5558	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4396.0	0	SC	0	1.5560	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4397.0	0	SC	0	1.5558	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4398.0	0	SC	0	1.5556	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4399.0	0	SC	0	1.5556	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4400.0	0	SC	0	1.5558	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4401.0	0	SC	0	1.5560	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4402.0	0	SC	0	1.5560	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4403.0	0	SC	0	1.5562	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4404.0	0	SC	0	1.5562	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4405.0	0	SC	0	1.5564	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4406.0	0	SC	0	1.5564	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4407.0	0	SC	0	1.5567	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4408.0	0	SC	0	1.5570	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4409.0	0	SC	0	1.5571	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4410.0	0	SC	0	1.5571	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4411.0	0	SC	0	1.5572	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4412.0	0	SC	0	1.5574	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4413.0	0	SC	0	1.5576	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4414.0	0	SC	0	1.5576	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4415.0	0	SC	0	1.5577	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4416.0	0	SC	0	1.5577	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4417.0	0	SC	0	1.5579	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4418.0	0	SC	0	1.5579	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4419.0	0	SC	0	1.5579	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4420.0	0	SC	0	1.5581	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4421.0	0	SC	0	1.5581	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4422.0	0	SC	0	1.5584	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4423.0	0	SC	0	1.5584	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4424.0	0	SC	0	1.5585	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4425.0	0	SC	0	1.5586	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4426.0	0	SC	0	1.5587	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4427.0	0	SC	0	1.5589	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4428.0	0	SC	0	1.5590	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4429.0	0	SC	0	1.5590	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4430.0	0	SC	0	1.5592	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4431.0	0	SC	0	1.5592	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4432.0	0	SC	0	1.5593	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4433.0	0	SC	0	1.5594	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4434.0	0	SC	0	1.5596	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4435.0	0	SC	0	1.5596	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4436.0	0	SC	0	1.5595	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4437.0	0	SC	0	1.5596	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4438.0	0	SC	0	1.5598	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4439.0	0	SC	0	1.5596	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4440.0	0	SC	0	1.5596	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4441.0	0	SC	0	1.5600	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4442.0	0	SC	0	1.5598	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4443.0	0	SC	0	1.5600	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4444.0	0	SC	0	1.5600	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4445.0	0	SC	0	1.5602	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4446.0	0	SC	0	1.5596	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4447.0	0	SC	0	1.5592	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4448.0	0	SC	0	1.5591	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4449.0	0	SC	0	1.5592	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4450.0	0	SC	0	1.5594	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4451.0	0	SC	0	1.5594	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4452.0	0	SC	0	1.5596	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4453.0	0	SC	0	1.5596	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4454.0	0	SC	0	1.5598	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4455.0	0	SC	0	1.5600	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4456.0	0	SC	0	1.5600	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4457.0	0	SC	0	1.5602	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4458.0	0	SC	0	1.5605	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4459.0	0	SC	0	1.5605	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4460.0	0	SC	0	1.5606	0	34.6830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4461.0	0	SC	0	1.5607	0	34.6830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4462.0	0	SC	0	1.5608	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4463.0	0	SC	0	1.5610	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4464.0	0	SC	0	1.5611	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4465.0	0	SC	0	1.5612	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4466.0	0	SC	0	1.5613	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4467.0	0	SC	0	1.5613	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4468.0	0	SC	0	1.5615	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4469.0	0	SC	0	1.5616	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4470.0	0	SC	0	1.5617	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4471.0	0	SC	0	1.5617	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4472.0	0	SC	0	1.5619	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4473.0	0	SC	0	1.5621	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4474.0	0	SC	0	1.5621	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4475.0	0	SC	0	1.5621	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4476.0	0	SC	0	1.5623	0	34.6830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4477.0	0	SC	0	1.5625	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4478.0	0	SC	0	1.5626	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4479.0	0	SC	0	1.5626	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4480.0	0	SC	0	1.5628	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4481.0	0	SC	0	1.5629	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4482.0	0	SC	0	1.5631	0	34.6830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4483.0	0	SC	0	1.5632	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4484.0	0	SC	0	1.5634	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4485.0	0	SC	0	1.5635	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4486.0	0	SC	0	1.5637	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4487.0	0	SC	0	1.5638	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4488.0	0	SC	0	1.5638	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4489.0	0	SC	0	1.5640	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4490.0	0	SC	0	1.5640	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4491.0	0	SC	0	1.5642	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4492.0	0	SC	0	1.5642	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4493.0	0	SC	0	1.5644	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4494.0	0	SC	0	1.5646	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4495.0	0	SC	0	1.5647	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4496.0	0	SC	0	1.5648	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4497.0	0	SC	0	1.5649	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4498.0	0	SC	0	1.5650	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4499.0	0	SC	0	1.5653	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4500.0	0	SC	0	1.5654	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4501.0	0	SC	0	1.5655	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4502.0	0	SC	0	1.5656	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4503.0	0	SC	0	1.5657	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4504.0	0	SC	0	1.5659	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4505.0	0	SC	0	1.5659	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4506.0	0	SC	0	1.5661	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4507.0	0	SC	0	1.5663	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4508.0	0	SC	0	1.5663	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4509.0	0	SC	0	1.5665	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4510.0	0	SC	0	1.5666	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4511.0	0	SC	0	1.5667	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4512.0	0	SC	0	1.5669	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4513.0	0	SC	0	1.5670	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4514.0	0	SC	0	1.5671	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4515.0	0	SC	0	1.5673	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4516.0	0	SC	0	1.5673	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4517.0	0	SC	0	1.5675	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4518.0	0	SC	0	1.5676	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4519.0	0	SC	0	1.5677	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4520.0	0	SC	0	1.5678	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4521.0	0	SC	0	1.5678	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4522.0	0	SC	0	1.5680	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4523.0	0	SC	0	1.5682	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4524.0	0	SC	0	1.5682	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4525.0	0	SC	0	1.5684	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4526.0	0	SC	0	1.5685	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4527.0	0	SC	0	1.5686	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4528.0	0	SC	0	1.5687	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4529.0	0	SC	0	1.5688	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4530.0	0	SC	0	1.5690	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4531.0	0	SC	0	1.5691	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4532.0	0	SC	0	1.5692	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4533.0	0	SC	0	1.5694	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4534.0	0	SC	0	1.5695	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4535.0	0	SC	0	1.5695	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4536.0	0	SC	0	1.5697	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4537.0	0	SC	0	1.5697	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4538.0	0	SC	0	1.5697	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4539.0	0	SC	0	1.5699	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4540.0	0	SC	0	1.5701	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4541.0	0	SC	0	1.5701	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4542.0	0	SC	0	1.5701	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4543.0	0	SC	0	1.5703	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4544.0	0	SC	0	1.5703	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4545.0	0	SC	0	1.5705	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4546.0	0	SC	0	1.5706	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4547.0	0	SC	0	1.5707	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4548.0	0	SC	0	1.5706	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4549.0	0	SC	0	1.5706	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4550.0	0	SC	0	1.5707	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4551.0	0	SC	0	1.5708	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4552.0	0	SC	0	1.5709	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4553.0	0	SC	0	1.5711	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4554.0	0	SC	0	1.5711	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4555.0	0	SC	0	1.5713	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4556.0	0	SC	0	1.5715	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4557.0	0	SC	0	1.5716	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4558.0	0	SC	0	1.5717	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4559.0	0	SC	0	1.5718	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4560.0	0	SC	0	1.5720	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4561.0	0	SC	0	1.5720	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4562.0	0	SC	0	1.5722	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4563.0	0	SC	0	1.5722	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4564.0	0	SC	0	1.5724	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4565.0	0	SC	0	1.5724	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4566.0	0	SC	0	1.5726	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4567.0	0	SC	0	1.5727	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4568.0	0	SC	0	1.5728	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4569.0	0	SC	0	1.5729	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4570.0	0	SC	0	1.5728	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4571.0	0	SC	0	1.5728	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4572.0	0	SC	0	1.5729	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4573.0	0	SC	0	1.5730	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4574.0	0	SC	0	1.5732	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4575.0	0	SC	0	1.5733	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4576.0	0	SC	0	1.5735	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4577.0	0	SC	0	1.5736	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4578.0	0	SC	0	1.5737	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4579.0	0	SC	0	1.5739	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4580.0	0	SC	0	1.5739	0	34.6830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4581.0	0	SC	0	1.5741	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4582.0	0	SC	0	1.5743	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4583.0	0	SC	0	1.5745	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4584.0	0	SC	0	1.5746	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4585.0	0	SC	0	1.5747	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4586.0	0	SC	0	1.5749	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4587.0	0	SC	0	1.5750	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4588.0	0	SC	0	1.5750	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4589.0	0	SC	0	1.5751	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4590.0	0	SC	0	1.5752	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4591.0	0	SC	0	1.5752	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4592.0	0	SC	0	1.5752	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4593.0	0	SC	0	1.5754	0	34.6826	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4594.0	0	SC	0	1.5756	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4595.0	0	SC	0	1.5756	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4596.0	0	SC	0	1.5758	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4597.0	0	SC	0	1.5760	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4598.0	0	SC	0	1.5760	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4599.0	0	SC	0	1.5762	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4600.0	0	SC	0	1.5762	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4601.0	0	SC	0	1.5762	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4602.0	0	SC	0	1.5762	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4603.0	0	SC	0	1.5764	0	34.6830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4604.0	0	SC	0	1.5766	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4605.0	0	SC	0	1.5766	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4606.0	0	SC	0	1.5768	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4607.0	0	SC	0	1.5769	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4608.0	0	SC	0	1.5770	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4609.0	0	SC	0	1.5769	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4610.0	0	SC	0	1.5768	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4611.0	0	SC	0	1.5771	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4612.0	0	SC	0	1.5770	0	34.6830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4613.0	0	SC	0	1.5771	0	34.6830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4614.0	0	SC	0	1.5773	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4615.0	0	SC	0	1.5774	0	34.6830	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4616.0	0	SC	0	1.5774	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4617.0	0	SC	0	1.5775	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4618.0	0	SC	0	1.5776	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4619.0	0	SC	0	1.5777	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4620.0	0	SC	0	1.5779	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4621.0	0	SC	0	1.5779	0	34.6828	0
JCCX___2005614	010	C	05/03/2005	20:06	136.8125	25.4917	0	4622.0	0	SC	0	1.5781	0	34.6828	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	0.0	0	SC	0	23.56	0	34.785	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	10.0	0	SC	0	23.54	0	34.789	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	20.0	0	SC	0	22.98	0	34.878	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	30.0	0	SC	0	22.56	0	34.940	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	50.0	0	SC	0	21.34	0	34.942	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	75.0	0	SC	0	19.90	0	34.872	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	100.0	0	SC	0	19.69	0	34.909	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	125.0	0	SC	0	19.48	0	34.949	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	150.0	0	SC	0	19.24	0	34.938	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	200.0	0	SC	0	18.19	0	34.816	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	250.0	0	SC	0	17.22	0	34.771	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	300.0	0	SC	0	16.30	0	34.704	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	400.0	0	SC	0	13.72	0	34.503	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	500.0	0	SC	0	10.86	0	34.320	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	600.0	0	SC	0	8.38	0	34.200	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	700.0	0	SC	0	6.44	0	34.153	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	800.0	0	SC	0	5.15	0	34.208	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	900.0	0	SC	0	4.54	0	34.259	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	1000.0	0	SC	0	4.00	0	34.327	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	1200.0	0	SC	0	3.14	0	34.440	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	1500.0	0	SC	0	2.54	0	34.526	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	2000.0	0	SC	0	2.00	0	34.607	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	2500.0	0	SC	0	1.73	0	34.646	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	3000.0	0	SC	0	1.58	0	34.666	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	3500.0	0	SC	0	1.52	0	34.678	0
JCCX___2005614	011	B	05/04/2005	00:05	136.6000	26.0000	0	4000.0	0	SC	0	1.53	0	34.682	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3.0	0	SC	0	23.5592	0	34.7847	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4.0	0	SC	0	23.5564	0	34.7849	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	5.0	0	SC	0	23.5554	0	34.7852	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	6.0	0	SC	0	23.5581	0	34.7847	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	7.0	0	SC	0	23.5548	0	34.7854	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	8.0	0	SC	0	23.5537	0	34.7856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	9.0	0	SC	0	23.5500	0	34.7860	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	10.0	0	SC	0	23.5350	0	34.7884	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	11.0	0	SC	0	23.5176	0	34.7915	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	12.0	0	SC	0	23.5044	0	34.7938	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	13.0	0	SC	0	23.4780	0	34.7973	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	14.0	0	SC	0	23.3750	0	34.8100	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	15.0	0	SC	0	23.1431	0	34.8492	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	16.0	0	SC	0	23.0717	0	34.8621	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	17.0	0	SC	0	23.0673	0	34.8638	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	18.0	0	SC	0	23.0648	0	34.8648	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	19.0	0	SC	0	23.0380	0	34.8677	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	20.0	0	SC	0	22.9844	0	34.8774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	21.0	0	SC	0	22.9641	0	34.8808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	22.0	0	SC	0	22.9182	0	34.8914	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	23.0	0	SC	0	22.9076	0	34.8941	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	24.0	0	SC	0	22.8606	0	34.9026	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	25.0	0	SC	0	22.8609	0	34.9035	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	26.0	0	SC	0	22.7526	0	34.9166	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	27.0	0	SC	0	22.6939	0	34.9325	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	28.0	0	SC	0	22.6622	0	34.9341	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	29.0	0	SC	0	22.6278	0	34.9368	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	30.0	0	SC	0	22.5674	0	34.9392	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	31.0	0	SC	0	22.5301	0	34.9425	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	32.0	0	SC	0	22.5082	0	34.9433	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	33.0	0	SC	0	22.4496	0	34.9441	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	34.0	0	SC	0	22.3548	0	34.9412	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	35.0	0	SC	0	22.3159	0	34.9442	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	36.0	0	SC	0	22.2729	0	34.9433	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	37.0	0	SC	0	22.2109	0	34.9457	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	38.0	0	SC	0	22.1164	0	34.9435	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	39.0	0	SC	0	21.9769	0	34.9444	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	40.0	0	SC	0	21.9037	0	34.9470	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	41.0	0	SC	0	21.8285	0	34.9453	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	42.0	0	SC	0	21.7051	0	34.9494	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	43.0	0	SC	0	21.6539	0	34.9516	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	44.0	0	SC	0	21.6296	0	34.9524	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	45.0	0	SC	0	21.5866	0	34.9524	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	46.0	0	SC	0	21.5342	0	34.9525	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	47.0	0	SC	0	21.4905	0	34.9510	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	48.0	0	SC	0	21.4503	0	34.9487	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	49.0	0	SC	0	21.4127	0	34.9469	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	50.0	0	SC	0	21.3570	0	34.9432	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	51.0	0	SC	0	21.3101	0	34.9414	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	52.0	0	SC	0	21.2692	0	34.9377	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	53.0	0	SC	0	21.2056	0	34.9321	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	54.0	0	SC	0	21.1067	0	34.9269	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	55.0	0	SC	0	21.0360	0	34.9258	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	56.0	0	SC	0	20.9130	0	34.9167	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	57.0	0	SC	0	20.8120	0	34.9113	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	58.0	0	SC	0	20.7343	0	34.9050	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	59.0	0	SC	0	20.6340	0	34.9012	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	60.0	0	SC	0	20.5323	0	34.8970	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	61.0	0	SC	0	20.3756	0	34.8915	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	62.0	0	SC	0	20.3520	0	34.8927	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	63.0	0	SC	0	20.3158	0	34.8907	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	64.0	0	SC	0	20.2697	0	34.8900	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	65.0	0	SC	0	20.2245	0	34.8908	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	66.0	0	SC	0	20.2112	0	34.8903	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	67.0	0	SC	0	20.2027	0	34.8904	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	68.0	0	SC	0	20.1718	0	34.8860	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	69.0	0	SC	0	20.1234	0	34.8850	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	70.0	0	SC	0	20.0965	0	34.8825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	71.0	0	SC	0	20.0058	0	34.8745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	72.0	0	SC	0	19.9799	0	34.8772	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	73.0	0	SC	0	19.9634	0	34.8753	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	74.0	0	SC	0	19.9479	0	34.8740	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	75.0	0	SC	0	19.9235	0	34.8743	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	76.0	0	SC	0	19.8921	0	34.8705	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	77.0	0	SC	0	19.8651	0	34.8691	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	78.0	0	SC	0	19.8595	0	34.8706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	79.0	0	SC	0	19.8606	0	34.8777	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	80.0	0	SC	0	19.8721	0	34.8887	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	81.0	0	SC	0	19.8879	0	34.8975	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	82.0	0	SC	0	19.8902	0	34.8989	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	83.0	0	SC	0	19.8788	0	34.8987	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	84.0	0	SC	0	19.8442	0	34.8929	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	85.0	0	SC	0	19.8010	0	34.8853	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	86.0	0	SC	0	19.7614	0	34.8855	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	87.0	0	SC	0	19.7568	0	34.8937	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	88.0	0	SC	0	19.7509	0	34.8965	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	89.0	0	SC	0	19.7244	0	34.8947	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	90.0	0	SC	0	19.6995	0	34.8924	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	91.0	0	SC	0	19.6913	0	34.8919	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	92.0	0	SC	0	19.6887	0	34.8920	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	93.0	0	SC	0	19.6879	0	34.8926	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	94.0	0	SC	0	19.6881	0	34.8935	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	95.0	0	SC	0	19.6884	0	34.8950	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	96.0	0	SC	0	19.6889	0	34.8986	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	97.0	0	SC	0	19.6894	0	34.9040	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	98.0	0	SC	0	19.6905	0	34.9079	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	99.0	0	SC	0	19.6911	0	34.9097	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	100.0	0	SC	0	19.6905	0	34.9103	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	101.0	0	SC	0	19.6913	0	34.9112	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	102.0	0	SC	0	19.6974	0	34.9269	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	103.0	0	SC	0	19.7011	0	34.9402	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	104.0	0	SC	0	19.6994	0	34.9407	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	105.0	0	SC	0	19.6996	0	34.9409	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	106.0	0	SC	0	19.6985	0	34.9427	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	107.0	0	SC	0	19.6984	0	34.9430	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	108.0	0	SC	0	19.6966	0	34.9455	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	109.0	0	SC	0	19.6856	0	34.9513	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	110.0	0	SC	0	19.6755	0	34.9535	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	111.0	0	SC	0	19.6642	0	34.9536	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	112.0	0	SC	0	19.6540	0	34.9540	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	113.0	0	SC	0	19.6345	0	34.9555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	114.0	0	SC	0	19.6265	0	34.9568	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	115.0	0	SC	0	19.6229	0	34.9568	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	116.0	0	SC	0	19.6157	0	34.9570	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	117.0	0	SC	0	19.6110	0	34.9572	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	118.0	0	SC	0	19.6069	0	34.9573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	119.0	0	SC	0	19.6019	0	34.9569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	120.0	0	SC	0	19.5869	0	34.9555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	121.0	0	SC	0	19.5595	0	34.9520	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	122.0	0	SC	0	19.5331	0	34.9510	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	123.0	0	SC	0	19.5203	0	34.9502	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	124.0	0	SC	0	19.5038	0	34.9471	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	125.0	0	SC	0	19.4914	0	34.9486	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	126.0	0	SC	0	19.4839	0	34.9491	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	127.0	0	SC	0	19.4797	0	34.9493	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	128.0	0	SC	0	19.4769	0	34.9492	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	129.0	0	SC	0	19.4743	0	34.9486	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	130.0	0	SC	0	19.4711	0	34.9484	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	131.0	0	SC	0	19.4637	0	34.9462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	132.0	0	SC	0	19.4530	0	34.9467	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	133.0	0	SC	0	19.4491	0	34.9469	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	134.0	0	SC	0	19.4397	0	34.9457	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	135.0	0	SC	0	19.4306	0	34.9460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	136.0	0	SC	0	19.4233	0	34.9459	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	137.0	0	SC	0	19.4171	0	34.9458	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	138.0	0	SC	0	19.3916	0	34.9436	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	139.0	0	SC	0	19.3675	0	34.9435	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	140.0	0	SC	0	19.3602	0	34.9438	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	141.0	0	SC	0	19.3569	0	34.9429	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	142.0	0	SC	0	19.3505	0	34.9417	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	143.0	0	SC	0	19.3311	0	34.9373	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	144.0	0	SC	0	19.2794	0	34.9328	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	145.0	0	SC	0	19.2791	0	34.9347	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	146.0	0	SC	0	19.2800	0	34.9356	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	147.0	0	SC	0	19.2699	0	34.9375	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	148.0	0	SC	0	19.2650	0	34.9386	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	149.0	0	SC	0	19.2594	0	34.9386	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	150.0	0	SC	0	19.2533	0	34.9385	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	151.0	0	SC	0	19.2465	0	34.9379	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	152.0	0	SC	0	19.2427	0	34.9378	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	153.0	0	SC	0	19.2368	0	34.9366	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	154.0	0	SC	0	19.2223	0	34.9360	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	155.0	0	SC	0	19.2088	0	34.9353	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	156.0	0	SC	0	19.2006	0	34.9351	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	157.0	0	SC	0	19.1900	0	34.9335	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	158.0	0	SC	0	19.1805	0	34.9341	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	159.0	0	SC	0	19.1789	0	34.9357	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	160.0	0	SC	0	19.1637	0	34.9321	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	161.0	0	SC	0	19.1332	0	34.9313	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	162.0	0	SC	0	19.1200	0	34.9311	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	163.0	0	SC	0	19.1145	0	34.9318	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	164.0	0	SC	0	19.1107	0	34.9322	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	165.0	0	SC	0	19.1072	0	34.9323	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	166.0	0	SC	0	19.0944	0	34.9285	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	167.0	0	SC	0	19.0649	0	34.9230	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	168.0	0	SC	0	19.0293	0	34.9153	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	169.0	0	SC	0	18.9846	0	34.9097	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	170.0	0	SC	0	18.9436	0	34.9037	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	171.0	0	SC	0	18.9149	0	34.8979	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	172.0	0	SC	0	18.8870	0	34.8861	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	173.0	0	SC	0	18.8573	0	34.8845	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	174.0	0	SC	0	18.8373	0	34.8789	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	175.0	0	SC	0	18.8061	0	34.8762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	176.0	0	SC	0	18.7880	0	34.8744	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	177.0	0	SC	0	18.7610	0	34.8682	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	178.0	0	SC	0	18.7338	0	34.8629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	179.0	0	SC	0	18.7026	0	34.8522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	180.0	0	SC	0	18.6480	0	34.8416	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	181.0	0	SC	0	18.5660	0	34.8395	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	182.0	0	SC	0	18.5370	0	34.8397	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	183.0	0	SC	0	18.5190	0	34.8385	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	184.0	0	SC	0	18.5091	0	34.8375	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	185.0	0	SC	0	18.4904	0	34.8352	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	186.0	0	SC	0	18.4485	0	34.8314	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	187.0	0	SC	0	18.4282	0	34.8303	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	188.0	0	SC	0	18.4151	0	34.8286	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	189.0	0	SC	0	18.3845	0	34.8237	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	190.0	0	SC	0	18.2953	0	34.8187	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	191.0	0	SC	0	18.2640	0	34.8197	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	192.0	0	SC	0	18.2485	0	34.8180	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	193.0	0	SC	0	18.2349	0	34.8160	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	194.0	0	SC	0	18.2250	0	34.8161	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	195.0	0	SC	0	18.2143	0	34.8151	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	196.0	0	SC	0	18.1979	0	34.8156	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	197.0	0	SC	0	18.1962	0	34.8161	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	198.0	0	SC	0	18.1960	0	34.8162	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	199.0	0	SC	0	18.1956	0	34.8164	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	200.0	0	SC	0	18.1956	0	34.8165	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	201.0	0	SC	0	18.1939	0	34.8165	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	202.0	0	SC	0	18.1843	0	34.8160	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	203.0	0	SC	0	18.1485	0	34.8118	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	204.0	0	SC	0	18.0860	0	34.8085	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	205.0	0	SC	0	18.0261	0	34.8030	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	206.0	0	SC	0	17.9945	0	34.8024	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	207.0	0	SC	0	17.9833	0	34.8042	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	208.0	0	SC	0	17.9768	0	34.8061	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	209.0	0	SC	0	17.9562	0	34.8057	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	210.0	0	SC	0	17.9491	0	34.8075	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	211.0	0	SC	0	17.9156	0	34.8016	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	212.0	0	SC	0	17.8021	0	34.7897	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	213.0	0	SC	0	17.7336	0	34.7906	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	214.0	0	SC	0	17.7256	0	34.7891	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	215.0	0	SC	0	17.7060	0	34.7876	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	216.0	0	SC	0	17.6639	0	34.7864	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	217.0	0	SC	0	17.6389	0	34.7844	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	218.0	0	SC	0	17.6187	0	34.7826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	219.0	0	SC	0	17.6027	0	34.7828	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	220.0	0	SC	0	17.5905	0	34.7832	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	221.0	0	SC	0	17.5807	0	34.7834	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	222.0	0	SC	0	17.5759	0	34.7834	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	223.0	0	SC	0	17.5703	0	34.7832	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	224.0	0	SC	0	17.5664	0	34.7832	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	225.0	0	SC	0	17.5614	0	34.7832	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	226.0	0	SC	0	17.5566	0	34.7831	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	227.0	0	SC	0	17.5520	0	34.7832	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	228.0	0	SC	0	17.5489	0	34.7832	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	229.0	0	SC	0	17.5425	0	34.7821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	230.0	0	SC	0	17.5356	0	34.7826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	231.0	0	SC	0	17.5303	0	34.7823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	232.0	0	SC	0	17.5235	0	34.7823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	233.0	0	SC	0	17.5170	0	34.7819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	234.0	0	SC	0	17.5075	0	34.7816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	235.0	0	SC	0	17.4954	0	34.7805	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	236.0	0	SC	0	17.4813	0	34.7798	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	237.0	0	SC	0	17.4742	0	34.7804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	238.0	0	SC	0	17.4586	0	34.7782	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	239.0	0	SC	0	17.4408	0	34.7799	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	240.0	0	SC	0	17.4149	0	34.7767	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	241.0	0	SC	0	17.3675	0	34.7747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	242.0	0	SC	0	17.3506	0	34.7751	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	243.0	0	SC	0	17.3480	0	34.7760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	244.0	0	SC	0	17.3467	0	34.7756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	245.0	0	SC	0	17.3409	0	34.7748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	246.0	0	SC	0	17.3337	0	34.7741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	247.0	0	SC	0	17.3209	0	34.7715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	248.0	0	SC	0	17.2954	0	34.7708	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	249.0	0	SC	0	17.2760	0	34.7708	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	250.0	0	SC	0	17.2605	0	34.7712	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	251.0	0	SC	0	17.2395	0	34.7700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	252.0	0	SC	0	17.2247	0	34.7710	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	253.0	0	SC	0	17.2148	0	34.7705	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	254.0	0	SC	0	17.2016	0	34.7695	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	255.0	0	SC	0	17.1729	0	34.7601	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	256.0	0	SC	0	17.0949	0	34.7573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	257.0	0	SC	0	17.0691	0	34.7570	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	258.0	0	SC	0	17.0438	0	34.7571	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	259.0	0	SC	0	17.0375	0	34.7565	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	260.0	0	SC	0	17.0248	0	34.7552	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	261.0	0	SC	0	17.0105	0	34.7542	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	262.0	0	SC	0	16.9967	0	34.7532	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	263.0	0	SC	0	16.9827	0	34.7513	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	264.0	0	SC	0	16.9672	0	34.7507	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	265.0	0	SC	0	16.9419	0	34.7482	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	266.0	0	SC	0	16.8945	0	34.7455	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	267.0	0	SC	0	16.8722	0	34.7453	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	268.0	0	SC	0	16.8704	0	34.7458	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	269.0	0	SC	0	16.8686	0	34.7460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	270.0	0	SC	0	16.8669	0	34.7463	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	271.0	0	SC	0	16.8638	0	34.7466	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	272.0	0	SC	0	16.8620	0	34.7473	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	273.0	0	SC	0	16.8578	0	34.7483	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	274.0	0	SC	0	16.8323	0	34.7477	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	275.0	0	SC	0	16.8197	0	34.7486	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	276.0	0	SC	0	16.7990	0	34.7468	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	277.0	0	SC	0	16.7738	0	34.7457	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	278.0	0	SC	0	16.7590	0	34.7443	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	279.0	0	SC	0	16.7433	0	34.7443	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	280.0	0	SC	0	16.7344	0	34.7436	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	281.0	0	SC	0	16.7243	0	34.7425	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	282.0	0	SC	0	16.7107	0	34.7412	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	283.0	0	SC	0	16.7025	0	34.7412	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	284.0	0	SC	0	16.6916	0	34.7408	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	285.0	0	SC	0	16.6872	0	34.7405	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	286.0	0	SC	0	16.6814	0	34.7390	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	287.0	0	SC	0	16.6720	0	34.7375	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	288.0	0	SC	0	16.6642	0	34.7374	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	289.0	0	SC	0	16.6522	0	34.7370	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	290.0	0	SC	0	16.6396	0	34.7350	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	291.0	0	SC	0	16.5960	0	34.7192	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	292.0	0	SC	0	16.5452	0	34.7209	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	293.0	0	SC	0	16.5228	0	34.7232	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	294.0	0	SC	0	16.5036	0	34.7228	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	295.0	0	SC	0	16.4897	0	34.7216	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	296.0	0	SC	0	16.4768	0	34.7192	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	297.0	0	SC	0	16.4456	0	34.7140	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	298.0	0	SC	0	16.4165	0	34.7137	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	299.0	0	SC	0	16.3947	0	34.7129	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	300.0	0	SC	0	16.3639	0	34.7097	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	301.0	0	SC	0	16.3390	0	34.7072	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	302.0	0	SC	0	16.3078	0	34.7040	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	303.0	0	SC	0	16.3052	0	34.7062	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	304.0	0	SC	0	16.2841	0	34.7015	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	305.0	0	SC	0	16.2335	0	34.6975	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	306.0	0	SC	0	16.2101	0	34.6980	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	307.0	0	SC	0	16.2057	0	34.6977	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	308.0	0	SC	0	16.1916	0	34.6950	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	309.0	0	SC	0	16.1707	0	34.6928	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	310.0	0	SC	0	16.1621	0	34.6933	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	311.0	0	SC	0	16.1477	0	34.6922	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	312.0	0	SC	0	16.1421	0	34.6924	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	313.0	0	SC	0	16.1354	0	34.6906	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	314.0	0	SC	0	16.1218	0	34.6887	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	315.0	0	SC	0	16.1080	0	34.6870	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	316.0	0	SC	0	16.0934	0	34.6860	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	317.0	0	SC	0	16.0781	0	34.6867	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	318.0	0	SC	0	16.0670	0	34.6843	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	319.0	0	SC	0	16.0267	0	34.6744	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	320.0	0	SC	0	15.9838	0	34.6730	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	321.0	0	SC	0	15.9587	0	34.6750	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	322.0	0	SC	0	15.9371	0	34.6738	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	323.0	0	SC	0	15.9053	0	34.6678	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	324.0	0	SC	0	15.8595	0	34.6634	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	325.0	0	SC	0	15.8367	0	34.6633	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	326.0	0	SC	0	15.8264	0	34.6643	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	327.0	0	SC	0	15.8127	0	34.6620	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	328.0	0	SC	0	15.7935	0	34.6606	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	329.0	0	SC	0	15.7727	0	34.6596	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	330.0	0	SC	0	15.7555	0	34.6582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	331.0	0	SC	0	15.7410	0	34.6567	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	332.0	0	SC	0	15.7283	0	34.6557	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	333.0	0	SC	0	15.7039	0	34.6479	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	334.0	0	SC	0	15.6448	0	34.6412	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	335.0	0	SC	0	15.5990	0	34.6438	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	336.0	0	SC	0	15.5745	0	34.6412	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	337.0	0	SC	0	15.5329	0	34.6352	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	338.0	0	SC	0	15.4993	0	34.6366	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	339.0	0	SC	0	15.4863	0	34.6353	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	340.0	0	SC	0	15.4674	0	34.6337	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	341.0	0	SC	0	15.4601	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	342.0	0	SC	0	15.4516	0	34.6318	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	343.0	0	SC	0	15.4215	0	34.6186	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	344.0	0	SC	0	15.2837	0	34.6003	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	345.0	0	SC	0	15.1997	0	34.6094	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	346.0	0	SC	0	15.1796	0	34.6083	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	347.0	0	SC	0	15.1019	0	34.5927	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	348.0	0	SC	0	15.0356	0	34.5955	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	349.0	0	SC	0	15.0151	0	34.5968	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	350.0	0	SC	0	15.0062	0	34.5957	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	351.0	0	SC	0	14.9865	0	34.5915	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	352.0	0	SC	0	14.9518	0	34.5870	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	353.0	0	SC	0	14.8522	0	34.5702	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	354.0	0	SC	0	14.7863	0	34.5787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	355.0	0	SC	0	14.7613	0	34.5795	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	356.0	0	SC	0	14.7497	0	34.5786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	357.0	0	SC	0	14.7426	0	34.5785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	358.0	0	SC	0	14.7373	0	34.5783	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	359.0	0	SC	0	14.7344	0	34.5785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	360.0	0	SC	0	14.7235	0	34.5750	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	361.0	0	SC	0	14.7055	0	34.5759	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	362.0	0	SC	0	14.6944	0	34.5763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	363.0	0	SC	0	14.6813	0	34.5752	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	364.0	0	SC	0	14.6681	0	34.5730	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	365.0	0	SC	0	14.6515	0	34.5704	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	366.0	0	SC	0	14.6323	0	34.5705	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	367.0	0	SC	0	14.6191	0	34.5691	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	368.0	0	SC	0	14.5969	0	34.5690	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	369.0	0	SC	0	14.5688	0	34.5653	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	370.0	0	SC	0	14.4649	0	34.5446	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	371.0	0	SC	0	14.3956	0	34.5488	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	372.0	0	SC	0	14.3572	0	34.5465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	373.0	0	SC	0	14.3249	0	34.5471	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	374.0	0	SC	0	14.3055	0	34.5474	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	375.0	0	SC	0	14.2975	0	34.5476	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	376.0	0	SC	0	14.2945	0	34.5478	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	377.0	0	SC	0	14.2961	0	34.5479	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	378.0	0	SC	0	14.2902	0	34.5476	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	379.0	0	SC	0	14.2851	0	34.5474	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	380.0	0	SC	0	14.2794	0	34.5469	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	381.0	0	SC	0	14.2734	0	34.5459	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	382.0	0	SC	0	14.2681	0	34.5465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	383.0	0	SC	0	14.2658	0	34.5465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	384.0	0	SC	0	14.2638	0	34.5468	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	385.0	0	SC	0	14.2597	0	34.5454	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	386.0	0	SC	0	14.2515	0	34.5456	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	387.0	0	SC	0	14.2503	0	34.5453	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	388.0	0	SC	0	14.2457	0	34.5449	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	389.0	0	SC	0	14.2395	0	34.5449	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	390.0	0	SC	0	14.2187	0	34.5424	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	391.0	0	SC	0	14.1998	0	34.5400	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	392.0	0	SC	0	14.1732	0	34.5345	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	393.0	0	SC	0	14.1311	0	34.5317	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	394.0	0	SC	0	14.1106	0	34.5332	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	395.0	0	SC	0	14.0899	0	34.5317	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	396.0	0	SC	0	14.0325	0	34.5281	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	397.0	0	SC	0	14.0052	0	34.5269	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	398.0	0	SC	0	13.9711	0	34.5206	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	399.0	0	SC	0	13.9249	0	34.5171	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	400.0	0	SC	0	13.8711	0	34.5103	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	401.0	0	SC	0	13.8121	0	34.5092	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	402.0	0	SC	0	13.7788	0	34.5105	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	403.0	0	SC	0	13.7202	0	34.5028	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	404.0	0	SC	0	13.6588	0	34.5001	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	405.0	0	SC	0	13.6370	0	34.5016	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	406.0	0	SC	0	13.6348	0	34.5019	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	407.0	0	SC	0	13.6348	0	34.5022	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	408.0	0	SC	0	13.6300	0	34.5011	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	409.0	0	SC	0	13.5783	0	34.4934	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	410.0	0	SC	0	13.4908	0	34.4860	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	411.0	0	SC	0	13.4535	0	34.4872	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	412.0	0	SC	0	13.4390	0	34.4864	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	413.0	0	SC	0	13.4247	0	34.4855	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	414.0	0	SC	0	13.3762	0	34.4820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	415.0	0	SC	0	13.3469	0	34.4820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	416.0	0	SC	0	13.3365	0	34.4778	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	417.0	0	SC	0	13.3061	0	34.4768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	418.0	0	SC	0	13.2951	0	34.4784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	419.0	0	SC	0	13.2837	0	34.4763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	420.0	0	SC	0	13.2623	0	34.4763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	421.0	0	SC	0	13.2567	0	34.4764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	422.0	0	SC	0	13.2517	0	34.4756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	423.0	0	SC	0	13.2445	0	34.4738	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	424.0	0	SC	0	13.2328	0	34.4747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	425.0	0	SC	0	13.2128	0	34.4729	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	426.0	0	SC	0	13.1749	0	34.4689	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	427.0	0	SC	0	13.1491	0	34.4647	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	428.0	0	SC	0	13.1197	0	34.4636	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	429.0	0	SC	0	13.1021	0	34.4623	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	430.0	0	SC	0	13.0842	0	34.4640	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	431.0	0	SC	0	13.0771	0	34.4645	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	432.0	0	SC	0	13.0730	0	34.4646	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	433.0	0	SC	0	13.0689	0	34.4643	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	434.0	0	SC	0	13.0666	0	34.4643	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	435.0	0	SC	0	13.0649	0	34.4644	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	436.0	0	SC	0	13.0635	0	34.4640	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	437.0	0	SC	0	13.0601	0	34.4642	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	438.0	0	SC	0	13.0580	0	34.4639	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	439.0	0	SC	0	13.0502	0	34.4637	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	440.0	0	SC	0	13.0482	0	34.4637	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	441.0	0	SC	0	13.0403	0	34.4595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	442.0	0	SC	0	12.9970	0	34.4477	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	443.0	0	SC	0	12.8290	0	34.4191	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	444.0	0	SC	0	12.7019	0	34.4360	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	445.0	0	SC	0	12.6711	0	34.4340	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	446.0	0	SC	0	12.6383	0	34.4340	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	447.0	0	SC	0	12.6227	0	34.4319	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	448.0	0	SC	0	12.5996	0	34.4313	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	449.0	0	SC	0	12.5559	0	34.4226	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	450.0	0	SC	0	12.4678	0	34.4124	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	451.0	0	SC	0	12.3276	0	34.3969	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	452.0	0	SC	0	12.2538	0	34.3977	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	453.0	0	SC	0	12.2080	0	34.3995	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	454.0	0	SC	0	12.1823	0	34.4011	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	455.0	0	SC	0	12.1706	0	34.4019	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	456.0	0	SC	0	12.1575	0	34.4011	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	457.0	0	SC	0	12.1423	0	34.3999	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	458.0	0	SC	0	12.1271	0	34.3986	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	459.0	0	SC	0	12.1144	0	34.3986	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	460.0	0	SC	0	12.1067	0	34.3982	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	461.0	0	SC	0	12.0980	0	34.3984	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	462.0	0	SC	0	12.0879	0	34.3986	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	463.0	0	SC	0	12.0832	0	34.3992	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	464.0	0	SC	0	12.0668	0	34.3975	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	465.0	0	SC	0	12.0522	0	34.3984	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	466.0	0	SC	0	12.0412	0	34.3989	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	467.0	0	SC	0	12.0348	0	34.4002	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	468.0	0	SC	0	12.0285	0	34.4007	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	469.0	0	SC	0	12.0179	0	34.4010	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	470.0	0	SC	0	12.0050	0	34.4021	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	471.0	0	SC	0	11.9861	0	34.4016	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	472.0	0	SC	0	11.9746	0	34.4004	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	473.0	0	SC	0	11.9422	0	34.3964	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	474.0	0	SC	0	11.9248	0	34.3982	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	475.0	0	SC	0	11.9141	0	34.3958	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	476.0	0	SC	0	11.8965	0	34.3959	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	477.0	0	SC	0	11.8837	0	34.3956	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	478.0	0	SC	0	11.8681	0	34.3927	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	479.0	0	SC	0	11.8418	0	34.3913	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	480.0	0	SC	0	11.7799	0	34.3822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	481.0	0	SC	0	11.6918	0	34.3715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	482.0	0	SC	0	11.6437	0	34.3765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	483.0	0	SC	0	11.6213	0	34.3760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	484.0	0	SC	0	11.5991	0	34.3748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	485.0	0	SC	0	11.5423	0	34.3610	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	486.0	0	SC	0	11.4183	0	34.3549	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	487.0	0	SC	0	11.3720	0	34.3576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	488.0	0	SC	0	11.3406	0	34.3563	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	489.0	0	SC	0	11.3112	0	34.3533	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	490.0	0	SC	0	11.2640	0	34.3450	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	491.0	0	SC	0	11.2222	0	34.3479	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	492.0	0	SC	0	11.1855	0	34.3468	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	493.0	0	SC	0	11.1655	0	34.3469	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	494.0	0	SC	0	11.1470	0	34.3451	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	495.0	0	SC	0	11.1298	0	34.3427	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	496.0	0	SC	0	11.0916	0	34.3370	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	497.0	0	SC	0	11.0685	0	34.3404	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	498.0	0	SC	0	11.0422	0	34.3374	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	499.0	0	SC	0	10.9956	0	34.3361	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	500.0	0	SC	0	10.9715	0	34.3352	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	501.0	0	SC	0	10.9614	0	34.3332	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	502.0	0	SC	0	10.9452	0	34.3324	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	503.0	0	SC	0	10.9238	0	34.3269	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	504.0	0	SC	0	10.8596	0	34.3200	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	505.0	0	SC	0	10.8326	0	34.3267	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	506.0	0	SC	0	10.8199	0	34.3264	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	507.0	0	SC	0	10.8071	0	34.3249	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	508.0	0	SC	0	10.7910	0	34.3240	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	509.0	0	SC	0	10.7810	0	34.3242	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	510.0	0	SC	0	10.7769	0	34.3245	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	511.0	0	SC	0	10.7673	0	34.3225	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	512.0	0	SC	0	10.7502	0	34.3219	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	513.0	0	SC	0	10.7349	0	34.3215	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	514.0	0	SC	0	10.7168	0	34.3218	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	515.0	0	SC	0	10.7048	0	34.3203	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	516.0	0	SC	0	10.6808	0	34.3177	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	517.0	0	SC	0	10.6624	0	34.3168	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	518.0	0	SC	0	10.6473	0	34.3155	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	519.0	0	SC	0	10.6242	0	34.3102	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	520.0	0	SC	0	10.5890	0	34.3111	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	521.0	0	SC	0	10.5685	0	34.3122	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	522.0	0	SC	0	10.5583	0	34.3111	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	523.0	0	SC	0	10.5475	0	34.3101	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	524.0	0	SC	0	10.5284	0	34.3074	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	525.0	0	SC	0	10.5089	0	34.3070	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	526.0	0	SC	0	10.4966	0	34.3066	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	527.0	0	SC	0	10.4768	0	34.3022	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	528.0	0	SC	0	10.4537	0	34.3020	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	529.0	0	SC	0	10.4405	0	34.3030	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	530.0	0	SC	0	10.4324	0	34.3033	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	531.0	0	SC	0	10.4249	0	34.3030	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	532.0	0	SC	0	10.4218	0	34.3031	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	533.0	0	SC	0	10.4178	0	34.3001	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	534.0	0	SC	0	10.3892	0	34.2961	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	535.0	0	SC	0	10.3412	0	34.2946	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	536.0	0	SC	0	10.3097	0	34.2952	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	537.0	0	SC	0	10.2957	0	34.2953	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	538.0	0	SC	0	10.2893	0	34.2954	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	539.0	0	SC	0	10.2895	0	34.2953	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	540.0	0	SC	0	10.2869	0	34.2953	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	541.0	0	SC	0	10.2843	0	34.2936	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	542.0	0	SC	0	10.2653	0	34.2919	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	543.0	0	SC	0	10.2337	0	34.2892	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	544.0	0	SC	0	10.2001	0	34.2912	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	545.0	0	SC	0	10.1832	0	34.2876	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	546.0	0	SC	0	10.1447	0	34.2836	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	547.0	0	SC	0	10.1176	0	34.2821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	548.0	0	SC	0	10.0594	0	34.2762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	549.0	0	SC	0	9.9960	0	34.2767	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	550.0	0	SC	0	9.9521	0	34.2777	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	551.0	0	SC	0	9.8860	0	34.2735	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	552.0	0	SC	0	9.8556	0	34.2730	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	553.0	0	SC	0	9.8281	0	34.2701	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	554.0	0	SC	0	9.7920	0	34.2677	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	555.0	0	SC	0	9.7776	0	34.2695	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	556.0	0	SC	0	9.7585	0	34.2668	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	557.0	0	SC	0	9.7484	0	34.2684	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	558.0	0	SC	0	9.7443	0	34.2677	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	559.0	0	SC	0	9.7262	0	34.2658	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	560.0	0	SC	0	9.7098	0	34.2655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	561.0	0	SC	0	9.6798	0	34.2596	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	562.0	0	SC	0	9.6446	0	34.2603	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	563.0	0	SC	0	9.6136	0	34.2557	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	564.0	0	SC	0	9.5612	0	34.2539	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	565.0	0	SC	0	9.5206	0	34.2483	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	566.0	0	SC	0	9.4638	0	34.2446	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	567.0	0	SC	0	9.4063	0	34.2401	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	568.0	0	SC	0	9.3557	0	34.2406	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	569.0	0	SC	0	9.3271	0	34.2399	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	570.0	0	SC	0	9.2870	0	34.2311	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	571.0	0	SC	0	9.1783	0	34.2177	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	572.0	0	SC	0	9.1164	0	34.2275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	573.0	0	SC	0	9.0967	0	34.2278	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	574.0	0	SC	0	9.0740	0	34.2273	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	575.0	0	SC	0	9.0434	0	34.2278	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	576.0	0	SC	0	9.0337	0	34.2292	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	577.0	0	SC	0	9.0230	0	34.2294	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	578.0	0	SC	0	9.0067	0	34.2309	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	579.0	0	SC	0	8.9884	0	34.2269	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	580.0	0	SC	0	8.9333	0	34.2265	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	581.0	0	SC	0	8.9216	0	34.2288	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	582.0	0	SC	0	8.9185	0	34.2288	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	583.0	0	SC	0	8.9028	0	34.2258	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	584.0	0	SC	0	8.8573	0	34.2188	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	585.0	0	SC	0	8.8184	0	34.2313	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	586.0	0	SC	0	8.8003	0	34.2353	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	587.0	0	SC	0	8.7655	0	34.2281	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	588.0	0	SC	0	8.7263	0	34.2151	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	589.0	0	SC	0	8.6691	0	34.2097	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	590.0	0	SC	0	8.6406	0	34.2087	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	591.0	0	SC	0	8.6276	0	34.2094	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	592.0	0	SC	0	8.6249	0	34.2085	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	593.0	0	SC	0	8.6185	0	34.2082	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	594.0	0	SC	0	8.6093	0	34.2064	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	595.0	0	SC	0	8.5869	0	34.2055	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	596.0	0	SC	0	8.5694	0	34.2052	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	597.0	0	SC	0	8.5422	0	34.2003	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	598.0	0	SC	0	8.5088	0	34.1982	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	599.0	0	SC	0	8.4791	0	34.2007	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	600.0	0	SC	0	8.4615	0	34.2020	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	601.0	0	SC	0	8.4347	0	34.2005	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	602.0	0	SC	0	8.4138	0	34.1994	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	603.0	0	SC	0	8.3940	0	34.2000	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	604.0	0	SC	0	8.3876	0	34.2013	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	605.0	0	SC	0	8.3778	0	34.2002	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	606.0	0	SC	0	8.3730	0	34.2000	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	607.0	0	SC	0	8.3681	0	34.1989	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	608.0	0	SC	0	8.3586	0	34.1972	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	609.0	0	SC	0	8.3384	0	34.1955	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	610.0	0	SC	0	8.2977	0	34.1912	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	611.0	0	SC	0	8.2667	0	34.1887	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	612.0	0	SC	0	8.2453	0	34.1865	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	613.0	0	SC	0	8.2321	0	34.1853	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	614.0	0	SC	0	8.2248	0	34.1848	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	615.0	0	SC	0	8.2144	0	34.1835	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	616.0	0	SC	0	8.2062	0	34.1841	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	617.0	0	SC	0	8.2026	0	34.1847	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	618.0	0	SC	0	8.2004	0	34.1841	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	619.0	0	SC	0	8.1946	0	34.1837	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	620.0	0	SC	0	8.1855	0	34.1813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	621.0	0	SC	0	8.1575	0	34.1800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	622.0	0	SC	0	8.1213	0	34.1800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	623.0	0	SC	0	8.0909	0	34.1780	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	624.0	0	SC	0	8.0631	0	34.1745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	625.0	0	SC	0	8.0214	0	34.1681	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	626.0	0	SC	0	7.9917	0	34.1725	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	627.0	0	SC	0	7.9935	0	34.1771	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	628.0	0	SC	0	8.0061	0	34.1828	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	629.0	0	SC	0	8.0077	0	34.1836	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	630.0	0	SC	0	8.0079	0	34.1840	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	631.0	0	SC	0	8.0078	0	34.1840	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	632.0	0	SC	0	8.0019	0	34.1826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	633.0	0	SC	0	7.9681	0	34.1765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	634.0	0	SC	0	7.9189	0	34.1756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	635.0	0	SC	0	7.8538	0	34.1808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	636.0	0	SC	0	7.8438	0	34.1870	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	637.0	0	SC	0	7.8302	0	34.1881	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	638.0	0	SC	0	7.8159	0	34.1886	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	639.0	0	SC	0	7.8055	0	34.1895	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	640.0	0	SC	0	7.7981	0	34.1905	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	641.0	0	SC	0	7.7871	0	34.1906	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	642.0	0	SC	0	7.7677	0	34.1898	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	643.0	0	SC	0	7.7406	0	34.1914	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	644.0	0	SC	0	7.7287	0	34.1941	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	645.0	0	SC	0	7.7262	0	34.1947	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	646.0	0	SC	0	7.7245	0	34.1950	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	647.0	0	SC	0	7.7218	0	34.1952	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	648.0	0	SC	0	7.7185	0	34.1952	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	649.0	0	SC	0	7.7137	0	34.1955	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	650.0	0	SC	0	7.7110	0	34.1962	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	651.0	0	SC	0	7.7067	0	34.1923	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	652.0	0	SC	0	7.5588	0	34.1884	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	653.0	0	SC	0	7.5253	0	34.1927	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	654.0	0	SC	0	7.5135	0	34.1918	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	655.0	0	SC	0	7.5036	0	34.1914	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	656.0	0	SC	0	7.4885	0	34.1895	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	657.0	0	SC	0	7.4670	0	34.1893	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	658.0	0	SC	0	7.4525	0	34.1905	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	659.0	0	SC	0	7.4448	0	34.1888	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	660.0	0	SC	0	7.3972	0	34.1740	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	661.0	0	SC	0	7.3373	0	34.1733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	662.0	0	SC	0	7.3143	0	34.1743	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	663.0	0	SC	0	7.2908	0	34.1723	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	664.0	0	SC	0	7.2631	0	34.1689	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	665.0	0	SC	0	7.2373	0	34.1656	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	666.0	0	SC	0	7.2161	0	34.1672	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	667.0	0	SC	0	7.2080	0	34.1674	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	668.0	0	SC	0	7.2033	0	34.1681	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	669.0	0	SC	0	7.1877	0	34.1704	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	670.0	0	SC	0	7.1634	0	34.1659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	671.0	0	SC	0	7.1310	0	34.1594	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	672.0	0	SC	0	7.0885	0	34.1569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	673.0	0	SC	0	7.0541	0	34.1597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	674.0	0	SC	0	7.0357	0	34.1616	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	675.0	0	SC	0	6.9710	0	34.1467	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	676.0	0	SC	0	6.9006	0	34.1458	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	677.0	0	SC	0	6.8677	0	34.1497	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	678.0	0	SC	0	6.8338	0	34.1464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	679.0	0	SC	0	6.8008	0	34.1475	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	680.0	0	SC	0	6.7820	0	34.1515	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	681.0	0	SC	0	6.7780	0	34.1521	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	682.0	0	SC	0	6.7757	0	34.1525	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	683.0	0	SC	0	6.7748	0	34.1527	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	684.0	0	SC	0	6.7727	0	34.1528	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	685.0	0	SC	0	6.7709	0	34.1530	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	686.0	0	SC	0	6.7670	0	34.1528	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	687.0	0	SC	0	6.7575	0	34.1515	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	688.0	0	SC	0	6.7394	0	34.1517	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	689.0	0	SC	0	6.7244	0	34.1529	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	690.0	0	SC	0	6.7099	0	34.1521	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	691.0	0	SC	0	6.6901	0	34.1520	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	692.0	0	SC	0	6.6710	0	34.1507	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	693.0	0	SC	0	6.6395	0	34.1510	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	694.0	0	SC	0	6.6169	0	34.1517	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	695.0	0	SC	0	6.6064	0	34.1529	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	696.0	0	SC	0	6.6009	0	34.1529	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	697.0	0	SC	0	6.5852	0	34.1519	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	698.0	0	SC	0	6.5539	0	34.1513	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	699.0	0	SC	0	6.5332	0	34.1522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	700.0	0	SC	0	6.5196	0	34.1526	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	701.0	0	SC	0	6.5083	0	34.1529	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	702.0	0	SC	0	6.4950	0	34.1521	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	703.0	0	SC	0	6.4862	0	34.1533	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	704.0	0	SC	0	6.4764	0	34.1517	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	705.0	0	SC	0	6.4570	0	34.1519	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	706.0	0	SC	0	6.4397	0	34.1534	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	707.0	0	SC	0	6.4312	0	34.1537	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	708.0	0	SC	0	6.4154	0	34.1529	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	709.0	0	SC	0	6.3969	0	34.1507	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	710.0	0	SC	0	6.3570	0	34.1491	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	711.0	0	SC	0	6.3365	0	34.1527	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	712.0	0	SC	0	6.2947	0	34.1470	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	713.0	0	SC	0	6.2428	0	34.1524	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	714.0	0	SC	0	6.2285	0	34.1549	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	715.0	0	SC	0	6.2251	0	34.1548	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	716.0	0	SC	0	6.2198	0	34.1550	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	717.0	0	SC	0	6.2171	0	34.1551	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	718.0	0	SC	0	6.2134	0	34.1550	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	719.0	0	SC	0	6.2054	0	34.1549	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	720.0	0	SC	0	6.2001	0	34.1554	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	721.0	0	SC	0	6.1967	0	34.1555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	722.0	0	SC	0	6.1923	0	34.1552	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	723.0	0	SC	0	6.1813	0	34.1547	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	724.0	0	SC	0	6.1629	0	34.1547	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	725.0	0	SC	0	6.1531	0	34.1552	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	726.0	0	SC	0	6.1452	0	34.1549	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	727.0	0	SC	0	6.1412	0	34.1555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	728.0	0	SC	0	6.1403	0	34.1554	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	729.0	0	SC	0	6.1365	0	34.1550	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	730.0	0	SC	0	6.1292	0	34.1547	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	731.0	0	SC	0	6.1142	0	34.1544	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	732.0	0	SC	0	6.1041	0	34.1552	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	733.0	0	SC	0	6.0948	0	34.1548	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	734.0	0	SC	0	6.0824	0	34.1546	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	735.0	0	SC	0	6.0624	0	34.1551	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	736.0	0	SC	0	6.0268	0	34.1537	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	737.0	0	SC	0	5.9977	0	34.1575	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	738.0	0	SC	0	5.9908	0	34.1581	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	739.0	0	SC	0	5.9691	0	34.1573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	740.0	0	SC	0	5.9522	0	34.1608	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	741.0	0	SC	0	5.9519	0	34.1610	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	742.0	0	SC	0	5.9515	0	34.1609	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	743.0	0	SC	0	5.9400	0	34.1589	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	744.0	0	SC	0	5.9175	0	34.1609	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	745.0	0	SC	0	5.9047	0	34.1617	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	746.0	0	SC	0	5.8958	0	34.1618	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	747.0	0	SC	0	5.8893	0	34.1624	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	748.0	0	SC	0	5.8793	0	34.1625	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	749.0	0	SC	0	5.8714	0	34.1637	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	750.0	0	SC	0	5.8595	0	34.1629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	751.0	0	SC	0	5.8450	0	34.1632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	752.0	0	SC	0	5.8364	0	34.1639	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	753.0	0	SC	0	5.8262	0	34.1644	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	754.0	0	SC	0	5.8182	0	34.1654	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	755.0	0	SC	0	5.8129	0	34.1659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	756.0	0	SC	0	5.8074	0	34.1659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	757.0	0	SC	0	5.8026	0	34.1662	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	758.0	0	SC	0	5.7964	0	34.1661	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	759.0	0	SC	0	5.7750	0	34.1631	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	760.0	0	SC	0	5.7437	0	34.1685	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	761.0	0	SC	0	5.7359	0	34.1700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	762.0	0	SC	0	5.7271	0	34.1711	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	763.0	0	SC	0	5.7217	0	34.1719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	764.0	0	SC	0	5.7131	0	34.1715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	765.0	0	SC	0	5.6977	0	34.1716	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	766.0	0	SC	0	5.6852	0	34.1733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	767.0	0	SC	0	5.6760	0	34.1739	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	768.0	0	SC	0	5.6671	0	34.1746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	769.0	0	SC	0	5.6592	0	34.1734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	770.0	0	SC	0	5.6287	0	34.1756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	771.0	0	SC	0	5.6155	0	34.1813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	772.0	0	SC	0	5.6119	0	34.1810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	773.0	0	SC	0	5.5894	0	34.1816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	774.0	0	SC	0	5.5699	0	34.1837	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	775.0	0	SC	0	5.5627	0	34.1836	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	776.0	0	SC	0	5.5461	0	34.1802	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	777.0	0	SC	0	5.4728	0	34.1796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	778.0	0	SC	0	5.4438	0	34.1888	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	779.0	0	SC	0	5.4364	0	34.1900	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	780.0	0	SC	0	5.4346	0	34.1903	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	781.0	0	SC	0	5.4335	0	34.1902	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	782.0	0	SC	0	5.4328	0	34.1905	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	783.0	0	SC	0	5.4301	0	34.1905	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	784.0	0	SC	0	5.4235	0	34.1910	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	785.0	0	SC	0	5.4120	0	34.1916	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	786.0	0	SC	0	5.4027	0	34.1923	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	787.0	0	SC	0	5.3909	0	34.1937	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	788.0	0	SC	0	5.3878	0	34.1936	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	789.0	0	SC	0	5.3827	0	34.1936	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	790.0	0	SC	0	5.3781	0	34.1940	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	791.0	0	SC	0	5.3748	0	34.1939	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	792.0	0	SC	0	5.3706	0	34.1946	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	793.0	0	SC	0	5.3630	0	34.1950	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	794.0	0	SC	0	5.3487	0	34.1958	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	795.0	0	SC	0	5.3363	0	34.1960	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	796.0	0	SC	0	5.3267	0	34.1960	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	797.0	0	SC	0	5.3143	0	34.1962	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	798.0	0	SC	0	5.3047	0	34.1975	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	799.0	0	SC	0	5.2868	0	34.1972	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	800.0	0	SC	0	5.2592	0	34.1988	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	801.0	0	SC	0	5.2277	0	34.2006	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	802.0	0	SC	0	5.2082	0	34.2036	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	803.0	0	SC	0	5.1998	0	34.2046	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	804.0	0	SC	0	5.1882	0	34.2047	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	805.0	0	SC	0	5.1682	0	34.2059	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	806.0	0	SC	0	5.1610	0	34.2079	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	807.0	0	SC	0	5.1552	0	34.2080	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	808.0	0	SC	0	5.1512	0	34.2091	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	809.0	0	SC	0	5.1494	0	34.2093	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	810.0	0	SC	0	5.1464	0	34.2093	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	811.0	0	SC	0	5.1441	0	34.2099	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	812.0	0	SC	0	5.1427	0	34.2100	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	813.0	0	SC	0	5.1396	0	34.2104	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	814.0	0	SC	0	5.1350	0	34.2100	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	815.0	0	SC	0	5.1261	0	34.2112	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	816.0	0	SC	0	5.1167	0	34.2120	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	817.0	0	SC	0	5.1086	0	34.2132	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	818.0	0	SC	0	5.1065	0	34.2138	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	819.0	0	SC	0	5.1062	0	34.2134	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	820.0	0	SC	0	5.1026	0	34.2126	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	821.0	0	SC	0	5.0850	0	34.2131	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	822.0	0	SC	0	5.0718	0	34.2152	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	823.0	0	SC	0	5.0569	0	34.2167	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	824.0	0	SC	0	5.0439	0	34.2181	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	825.0	0	SC	0	5.0381	0	34.2184	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	826.0	0	SC	0	5.0331	0	34.2196	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	827.0	0	SC	0	5.0271	0	34.2190	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	828.0	0	SC	0	5.0213	0	34.2200	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	829.0	0	SC	0	5.0139	0	34.2209	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	830.0	0	SC	0	5.0120	0	34.2212	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	831.0	0	SC	0	5.0079	0	34.2215	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	832.0	0	SC	0	5.0061	0	34.2218	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	833.0	0	SC	0	5.0043	0	34.2218	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	834.0	0	SC	0	5.0010	0	34.2221	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	835.0	0	SC	0	4.9961	0	34.2226	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	836.0	0	SC	0	4.9914	0	34.2229	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	837.0	0	SC	0	4.9866	0	34.2231	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	838.0	0	SC	0	4.9822	0	34.2235	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	839.0	0	SC	0	4.9788	0	34.2239	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	840.0	0	SC	0	4.9750	0	34.2244	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	841.0	0	SC	0	4.9708	0	34.2246	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	842.0	0	SC	0	4.9677	0	34.2254	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	843.0	0	SC	0	4.9665	0	34.2253	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	844.0	0	SC	0	4.9642	0	34.2254	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	845.0	0	SC	0	4.9624	0	34.2257	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	846.0	0	SC	0	4.9607	0	34.2260	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	847.0	0	SC	0	4.9592	0	34.2262	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	848.0	0	SC	0	4.9554	0	34.2261	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	849.0	0	SC	0	4.9508	0	34.2269	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	850.0	0	SC	0	4.9453	0	34.2275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	851.0	0	SC	0	4.9409	0	34.2273	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	852.0	0	SC	0	4.9384	0	34.2276	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	853.0	0	SC	0	4.9345	0	34.2278	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	854.0	0	SC	0	4.9323	0	34.2282	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	855.0	0	SC	0	4.9307	0	34.2282	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	856.0	0	SC	0	4.9262	0	34.2282	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	857.0	0	SC	0	4.9213	0	34.2293	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	858.0	0	SC	0	4.9155	0	34.2295	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	859.0	0	SC	0	4.9116	0	34.2299	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	860.0	0	SC	0	4.9068	0	34.2295	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	861.0	0	SC	0	4.9033	0	34.2304	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	862.0	0	SC	0	4.8938	0	34.2294	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	863.0	0	SC	0	4.8822	0	34.2304	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	864.0	0	SC	0	4.8628	0	34.2325	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	865.0	0	SC	0	4.8424	0	34.2355	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	866.0	0	SC	0	4.8373	0	34.2366	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	867.0	0	SC	0	4.8357	0	34.2367	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	868.0	0	SC	0	4.8348	0	34.2368	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	869.0	0	SC	0	4.8326	0	34.2372	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	870.0	0	SC	0	4.8325	0	34.2374	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	871.0	0	SC	0	4.8298	0	34.2372	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	872.0	0	SC	0	4.8271	0	34.2381	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	873.0	0	SC	0	4.8241	0	34.2382	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	874.0	0	SC	0	4.8202	0	34.2391	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	875.0	0	SC	0	4.8196	0	34.2391	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	876.0	0	SC	0	4.8155	0	34.2390	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	877.0	0	SC	0	4.8039	0	34.2391	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	878.0	0	SC	0	4.7908	0	34.2401	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	879.0	0	SC	0	4.7760	0	34.2421	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	880.0	0	SC	0	4.7577	0	34.2435	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	881.0	0	SC	0	4.7462	0	34.2451	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	882.0	0	SC	0	4.7424	0	34.2453	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	883.0	0	SC	0	4.7389	0	34.2456	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	884.0	0	SC	0	4.7352	0	34.2458	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	885.0	0	SC	0	4.7336	0	34.2465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	886.0	0	SC	0	4.7337	0	34.2465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	887.0	0	SC	0	4.7337	0	34.2466	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	888.0	0	SC	0	4.7329	0	34.2465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	889.0	0	SC	0	4.7306	0	34.2468	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	890.0	0	SC	0	4.7297	0	34.2468	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	891.0	0	SC	0	4.7279	0	34.2470	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	892.0	0	SC	0	4.7264	0	34.2471	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	893.0	0	SC	0	4.7224	0	34.2465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	894.0	0	SC	0	4.7154	0	34.2476	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	895.0	0	SC	0	4.7134	0	34.2482	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	896.0	0	SC	0	4.7105	0	34.2483	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	897.0	0	SC	0	4.7079	0	34.2487	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	898.0	0	SC	0	4.7067	0	34.2485	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	899.0	0	SC	0	4.7031	0	34.2485	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	900.0	0	SC	0	4.6962	0	34.2479	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	901.0	0	SC	0	4.6869	0	34.2487	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	902.0	0	SC	0	4.6508	0	34.2486	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	903.0	0	SC	0	4.6171	0	34.2570	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	904.0	0	SC	0	4.6131	0	34.2571	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	905.0	0	SC	0	4.6098	0	34.2579	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	906.0	0	SC	0	4.6061	0	34.2575	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	907.0	0	SC	0	4.5985	0	34.2555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	908.0	0	SC	0	4.5393	0	34.2592	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	909.0	0	SC	0	4.5187	0	34.2658	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	910.0	0	SC	0	4.5115	0	34.2673	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	911.0	0	SC	0	4.5107	0	34.2675	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	912.0	0	SC	0	4.5096	0	34.2679	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	913.0	0	SC	0	4.5084	0	34.2678	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	914.0	0	SC	0	4.5078	0	34.2680	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	915.0	0	SC	0	4.5077	0	34.2682	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	916.0	0	SC	0	4.5075	0	34.2685	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	917.0	0	SC	0	4.5071	0	34.2684	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	918.0	0	SC	0	4.4991	0	34.2682	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	919.0	0	SC	0	4.4924	0	34.2691	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	920.0	0	SC	0	4.4817	0	34.2706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	921.0	0	SC	0	4.4789	0	34.2712	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	922.0	0	SC	0	4.4756	0	34.2715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	923.0	0	SC	0	4.4736	0	34.2716	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	924.0	0	SC	0	4.4682	0	34.2716	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	925.0	0	SC	0	4.4574	0	34.2721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	926.0	0	SC	0	4.4439	0	34.2742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	927.0	0	SC	0	4.4356	0	34.2759	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	928.0	0	SC	0	4.4318	0	34.2761	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	929.0	0	SC	0	4.4295	0	34.2763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	930.0	0	SC	0	4.4274	0	34.2766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	931.0	0	SC	0	4.4242	0	34.2769	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	932.0	0	SC	0	4.4230	0	34.2772	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	933.0	0	SC	0	4.4213	0	34.2772	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	934.0	0	SC	0	4.4156	0	34.2764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	935.0	0	SC	0	4.4001	0	34.2774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	936.0	0	SC	0	4.3813	0	34.2801	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	937.0	0	SC	0	4.3721	0	34.2825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	938.0	0	SC	0	4.3684	0	34.2831	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	939.0	0	SC	0	4.3662	0	34.2829	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	940.0	0	SC	0	4.3619	0	34.2832	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	941.0	0	SC	0	4.3580	0	34.2840	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	942.0	0	SC	0	4.3549	0	34.2843	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	943.0	0	SC	0	4.3496	0	34.2852	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	944.0	0	SC	0	4.3438	0	34.2857	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	945.0	0	SC	0	4.3395	0	34.2858	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	946.0	0	SC	0	4.3321	0	34.2864	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	947.0	0	SC	0	4.3241	0	34.2875	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	948.0	0	SC	0	4.3176	0	34.2886	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	949.0	0	SC	0	4.3102	0	34.2891	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	950.0	0	SC	0	4.3059	0	34.2900	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	951.0	0	SC	0	4.2978	0	34.2902	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	952.0	0	SC	0	4.2848	0	34.2919	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	953.0	0	SC	0	4.2815	0	34.2928	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	954.0	0	SC	0	4.2810	0	34.2928	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	955.0	0	SC	0	4.2804	0	34.2929	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	956.0	0	SC	0	4.2800	0	34.2930	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	957.0	0	SC	0	4.2803	0	34.2931	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	958.0	0	SC	0	4.2799	0	34.2931	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	959.0	0	SC	0	4.2797	0	34.2931	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	960.0	0	SC	0	4.2793	0	34.2931	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	961.0	0	SC	0	4.2705	0	34.2917	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	962.0	0	SC	0	4.2475	0	34.2954	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	963.0	0	SC	0	4.2334	0	34.2971	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	964.0	0	SC	0	4.2139	0	34.2995	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	965.0	0	SC	0	4.1987	0	34.3021	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	966.0	0	SC	0	4.1947	0	34.3023	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	967.0	0	SC	0	4.1896	0	34.3028	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	968.0	0	SC	0	4.1876	0	34.3036	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	969.0	0	SC	0	4.1859	0	34.3036	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	970.0	0	SC	0	4.1821	0	34.3042	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	971.0	0	SC	0	4.1786	0	34.3046	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	972.0	0	SC	0	4.1729	0	34.3052	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	973.0	0	SC	0	4.1675	0	34.3061	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	974.0	0	SC	0	4.1638	0	34.3067	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	975.0	0	SC	0	4.1600	0	34.3071	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	976.0	0	SC	0	4.1550	0	34.3076	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	977.0	0	SC	0	4.1477	0	34.3085	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	978.0	0	SC	0	4.1383	0	34.3095	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	979.0	0	SC	0	4.1325	0	34.3099	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	980.0	0	SC	0	4.1269	0	34.3108	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	981.0	0	SC	0	4.1159	0	34.3107	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	982.0	0	SC	0	4.0939	0	34.3134	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	983.0	0	SC	0	4.0750	0	34.3160	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	984.0	0	SC	0	4.0651	0	34.3182	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	985.0	0	SC	0	4.0602	0	34.3186	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	986.0	0	SC	0	4.0535	0	34.3191	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	987.0	0	SC	0	4.0476	0	34.3204	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	988.0	0	SC	0	4.0461	0	34.3207	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	989.0	0	SC	0	4.0452	0	34.3209	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	990.0	0	SC	0	4.0424	0	34.3211	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	991.0	0	SC	0	4.0387	0	34.3217	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	992.0	0	SC	0	4.0369	0	34.3220	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	993.0	0	SC	0	4.0310	0	34.3212	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	994.0	0	SC	0	4.0259	0	34.3230	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	995.0	0	SC	0	4.0240	0	34.3232	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	996.0	0	SC	0	4.0176	0	34.3242	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	997.0	0	SC	0	4.0167	0	34.3245	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	998.0	0	SC	0	4.0153	0	34.3245	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	999.0	0	SC	0	4.0125	0	34.3249	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1000.0	0	SC	0	4.0105	0	34.3253	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1001.0	0	SC	0	4.0103	0	34.3255	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1002.0	0	SC	0	4.0100	0	34.3251	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1003.0	0	SC	0	4.0058	0	34.3257	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1004.0	0	SC	0	4.0045	0	34.3262	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1005.0	0	SC	0	4.0037	0	34.3263	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1006.0	0	SC	0	4.0032	0	34.3264	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1007.0	0	SC	0	4.0026	0	34.3266	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1008.0	0	SC	0	4.0022	0	34.3266	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1009.0	0	SC	0	4.0013	0	34.3267	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1010.0	0	SC	0	4.0008	0	34.3268	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1011.0	0	SC	0	4.0008	0	34.3269	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1012.0	0	SC	0	4.0004	0	34.3267	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1013.0	0	SC	0	4.0003	0	34.3268	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1014.0	0	SC	0	3.9999	0	34.3268	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1015.0	0	SC	0	3.9993	0	34.3268	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1016.0	0	SC	0	3.9989	0	34.3269	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1017.0	0	SC	0	3.9986	0	34.3270	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1018.0	0	SC	0	3.9981	0	34.3270	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1019.0	0	SC	0	3.9968	0	34.3272	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1020.0	0	SC	0	3.9958	0	34.3274	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1021.0	0	SC	0	3.9952	0	34.3274	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1022.0	0	SC	0	3.9945	0	34.3275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1023.0	0	SC	0	3.9935	0	34.3277	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1024.0	0	SC	0	3.9917	0	34.3279	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1025.0	0	SC	0	3.9900	0	34.3280	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1026.0	0	SC	0	3.9878	0	34.3282	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1027.0	0	SC	0	3.9849	0	34.3286	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1028.0	0	SC	0	3.9815	0	34.3290	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1029.0	0	SC	0	3.9780	0	34.3295	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1030.0	0	SC	0	3.9745	0	34.3299	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1031.0	0	SC	0	3.9726	0	34.3301	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1032.0	0	SC	0	3.9673	0	34.3302	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1033.0	0	SC	0	3.9450	0	34.3320	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1034.0	0	SC	0	3.9215	0	34.3360	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1035.0	0	SC	0	3.9138	0	34.3373	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1036.0	0	SC	0	3.9024	0	34.3371	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1037.0	0	SC	0	3.8895	0	34.3399	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1038.0	0	SC	0	3.8820	0	34.3406	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1039.0	0	SC	0	3.8719	0	34.3424	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1040.0	0	SC	0	3.8615	0	34.3430	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1041.0	0	SC	0	3.8422	0	34.3442	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1042.0	0	SC	0	3.8255	0	34.3472	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1043.0	0	SC	0	3.8107	0	34.3484	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1044.0	0	SC	0	3.7886	0	34.3523	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1045.0	0	SC	0	3.7810	0	34.3537	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1046.0	0	SC	0	3.7754	0	34.3543	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1047.0	0	SC	0	3.7636	0	34.3547	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1048.0	0	SC	0	3.7521	0	34.3575	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1049.0	0	SC	0	3.7491	0	34.3578	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1050.0	0	SC	0	3.7452	0	34.3585	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1051.0	0	SC	0	3.7415	0	34.3589	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1052.0	0	SC	0	3.7389	0	34.3594	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1053.0	0	SC	0	3.7358	0	34.3599	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1054.0	0	SC	0	3.7318	0	34.3604	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1055.0	0	SC	0	3.7298	0	34.3607	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1056.0	0	SC	0	3.7274	0	34.3610	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1057.0	0	SC	0	3.7243	0	34.3613	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1058.0	0	SC	0	3.7225	0	34.3618	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1059.0	0	SC	0	3.7211	0	34.3620	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1060.0	0	SC	0	3.7185	0	34.3621	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1061.0	0	SC	0	3.7090	0	34.3625	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1062.0	0	SC	0	3.6758	0	34.3648	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1063.0	0	SC	0	3.6390	0	34.3710	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1064.0	0	SC	0	3.6147	0	34.3748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1065.0	0	SC	0	3.6047	0	34.3767	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1066.0	0	SC	0	3.6043	0	34.3769	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1067.0	0	SC	0	3.6046	0	34.3768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1068.0	0	SC	0	3.6039	0	34.3770	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1069.0	0	SC	0	3.6029	0	34.3770	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1070.0	0	SC	0	3.6021	0	34.3772	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1071.0	0	SC	0	3.6016	0	34.3773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1072.0	0	SC	0	3.5986	0	34.3775	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1073.0	0	SC	0	3.5893	0	34.3784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1074.0	0	SC	0	3.5866	0	34.3793	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1075.0	0	SC	0	3.5865	0	34.3795	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1076.0	0	SC	0	3.5861	0	34.3796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1077.0	0	SC	0	3.5854	0	34.3795	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1078.0	0	SC	0	3.5792	0	34.3803	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1079.0	0	SC	0	3.5766	0	34.3805	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1080.0	0	SC	0	3.5668	0	34.3812	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1081.0	0	SC	0	3.5585	0	34.3827	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1082.0	0	SC	0	3.5562	0	34.3834	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1083.0	0	SC	0	3.5555	0	34.3835	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1084.0	0	SC	0	3.5552	0	34.3837	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1085.0	0	SC	0	3.5546	0	34.3835	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1086.0	0	SC	0	3.5494	0	34.3842	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1087.0	0	SC	0	3.5453	0	34.3846	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1088.0	0	SC	0	3.5404	0	34.3849	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1089.0	0	SC	0	3.5365	0	34.3861	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1090.0	0	SC	0	3.5348	0	34.3861	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1091.0	0	SC	0	3.5324	0	34.3863	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1092.0	0	SC	0	3.5273	0	34.3862	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1093.0	0	SC	0	3.5158	0	34.3885	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1094.0	0	SC	0	3.5009	0	34.3896	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1095.0	0	SC	0	3.4805	0	34.3929	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1096.0	0	SC	0	3.4746	0	34.3941	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1097.0	0	SC	0	3.4671	0	34.3938	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1098.0	0	SC	0	3.4583	0	34.3960	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1099.0	0	SC	0	3.4519	0	34.3969	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1100.0	0	SC	0	3.4476	0	34.3981	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1101.0	0	SC	0	3.4461	0	34.3984	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1102.0	0	SC	0	3.4439	0	34.3980	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1103.0	0	SC	0	3.4367	0	34.3986	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1104.0	0	SC	0	3.4336	0	34.3998	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1105.0	0	SC	0	3.4297	0	34.4005	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1106.0	0	SC	0	3.4267	0	34.4010	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1107.0	0	SC	0	3.4212	0	34.4012	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1108.0	0	SC	0	3.4162	0	34.4020	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1109.0	0	SC	0	3.4126	0	34.4026	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1110.0	0	SC	0	3.4085	0	34.4031	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1111.0	0	SC	0	3.4042	0	34.4037	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1112.0	0	SC	0	3.3985	0	34.4040	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1113.0	0	SC	0	3.3914	0	34.4050	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1114.0	0	SC	0	3.3871	0	34.4060	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1115.0	0	SC	0	3.3832	0	34.4066	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1116.0	0	SC	0	3.3785	0	34.4064	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1117.0	0	SC	0	3.3738	0	34.4076	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1118.0	0	SC	0	3.3725	0	34.4080	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1119.0	0	SC	0	3.3705	0	34.4081	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1120.0	0	SC	0	3.3648	0	34.4091	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1121.0	0	SC	0	3.3633	0	34.4091	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1122.0	0	SC	0	3.3574	0	34.4096	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1123.0	0	SC	0	3.3511	0	34.4106	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1124.0	0	SC	0	3.3463	0	34.4116	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1125.0	0	SC	0	3.3422	0	34.4117	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1126.0	0	SC	0	3.3370	0	34.4128	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1127.0	0	SC	0	3.3352	0	34.4134	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1128.0	0	SC	0	3.3320	0	34.4136	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1129.0	0	SC	0	3.3272	0	34.4144	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1130.0	0	SC	0	3.3248	0	34.4150	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1131.0	0	SC	0	3.3227	0	34.4151	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1132.0	0	SC	0	3.3209	0	34.4155	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1133.0	0	SC	0	3.3184	0	34.4158	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1134.0	0	SC	0	3.3156	0	34.4164	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1135.0	0	SC	0	3.3126	0	34.4169	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1136.0	0	SC	0	3.3095	0	34.4173	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1137.0	0	SC	0	3.3052	0	34.4181	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1138.0	0	SC	0	3.3025	0	34.4181	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1139.0	0	SC	0	3.2981	0	34.4185	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1140.0	0	SC	0	3.2946	0	34.4195	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1141.0	0	SC	0	3.2901	0	34.4200	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1142.0	0	SC	0	3.2877	0	34.4206	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1143.0	0	SC	0	3.2858	0	34.4209	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1144.0	0	SC	0	3.2843	0	34.4210	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1145.0	0	SC	0	3.2817	0	34.4211	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1146.0	0	SC	0	3.2794	0	34.4218	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1147.0	0	SC	0	3.2771	0	34.4221	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1148.0	0	SC	0	3.2760	0	34.4223	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1149.0	0	SC	0	3.2746	0	34.4224	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1150.0	0	SC	0	3.2734	0	34.4225	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1151.0	0	SC	0	3.2712	0	34.4229	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1152.0	0	SC	0	3.2630	0	34.4235	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1153.0	0	SC	0	3.2544	0	34.4251	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1154.0	0	SC	0	3.2525	0	34.4256	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1155.0	0	SC	0	3.2522	0	34.4257	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1156.0	0	SC	0	3.2518	0	34.4257	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1157.0	0	SC	0	3.2511	0	34.4258	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1158.0	0	SC	0	3.2504	0	34.4260	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1159.0	0	SC	0	3.2489	0	34.4259	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1160.0	0	SC	0	3.2458	0	34.4264	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1161.0	0	SC	0	3.2434	0	34.4270	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1162.0	0	SC	0	3.2428	0	34.4270	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1163.0	0	SC	0	3.2414	0	34.4271	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1164.0	0	SC	0	3.2403	0	34.4272	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1165.0	0	SC	0	3.2398	0	34.4275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1166.0	0	SC	0	3.2398	0	34.4274	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1167.0	0	SC	0	3.2395	0	34.4275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1168.0	0	SC	0	3.2375	0	34.4275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1169.0	0	SC	0	3.2361	0	34.4279	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1170.0	0	SC	0	3.2356	0	34.4279	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1171.0	0	SC	0	3.2347	0	34.4280	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1172.0	0	SC	0	3.2344	0	34.4280	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1173.0	0	SC	0	3.2328	0	34.4278	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1174.0	0	SC	0	3.2311	0	34.4281	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1175.0	0	SC	0	3.2304	0	34.4285	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1176.0	0	SC	0	3.2296	0	34.4285	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1177.0	0	SC	0	3.2280	0	34.4285	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1178.0	0	SC	0	3.2264	0	34.4289	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1179.0	0	SC	0	3.2255	0	34.4290	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1180.0	0	SC	0	3.2240	0	34.4289	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1181.0	0	SC	0	3.2210	0	34.4295	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1182.0	0	SC	0	3.2194	0	34.4298	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1183.0	0	SC	0	3.2184	0	34.4300	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1184.0	0	SC	0	3.2173	0	34.4301	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1185.0	0	SC	0	3.2156	0	34.4301	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1186.0	0	SC	0	3.2133	0	34.4306	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1187.0	0	SC	0	3.2130	0	34.4308	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1188.0	0	SC	0	3.2126	0	34.4309	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1189.0	0	SC	0	3.2127	0	34.4310	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1190.0	0	SC	0	3.2114	0	34.4310	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1191.0	0	SC	0	3.2099	0	34.4311	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1192.0	0	SC	0	3.2070	0	34.4313	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1193.0	0	SC	0	3.2035	0	34.4319	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1194.0	0	SC	0	3.1992	0	34.4324	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1195.0	0	SC	0	3.1984	0	34.4328	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1196.0	0	SC	0	3.1963	0	34.4328	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1197.0	0	SC	0	3.1921	0	34.4328	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1198.0	0	SC	0	3.1830	0	34.4343	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1199.0	0	SC	0	3.1815	0	34.4351	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1200.0	0	SC	0	3.1780	0	34.4353	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1201.0	0	SC	0	3.1754	0	34.4360	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1202.0	0	SC	0	3.1737	0	34.4357	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1203.0	0	SC	0	3.1685	0	34.4361	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1204.0	0	SC	0	3.1634	0	34.4373	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1205.0	0	SC	0	3.1611	0	34.4377	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1206.0	0	SC	0	3.1561	0	34.4380	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1207.0	0	SC	0	3.1496	0	34.4388	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1208.0	0	SC	0	3.1466	0	34.4397	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1209.0	0	SC	0	3.1447	0	34.4400	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1210.0	0	SC	0	3.1439	0	34.4402	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1211.0	0	SC	0	3.1428	0	34.4403	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1212.0	0	SC	0	3.1420	0	34.4406	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1213.0	0	SC	0	3.1410	0	34.4407	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1214.0	0	SC	0	3.1407	0	34.4408	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1215.0	0	SC	0	3.1405	0	34.4409	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1216.0	0	SC	0	3.1405	0	34.4409	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1217.0	0	SC	0	3.1389	0	34.4409	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1218.0	0	SC	0	3.1376	0	34.4411	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1219.0	0	SC	0	3.1361	0	34.4415	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1220.0	0	SC	0	3.1355	0	34.4416	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1221.0	0	SC	0	3.1352	0	34.4417	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1222.0	0	SC	0	3.1346	0	34.4417	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1223.0	0	SC	0	3.1338	0	34.4417	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1224.0	0	SC	0	3.1319	0	34.4420	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1225.0	0	SC	0	3.1310	0	34.4424	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1226.0	0	SC	0	3.1281	0	34.4424	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1227.0	0	SC	0	3.1268	0	34.4429	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1228.0	0	SC	0	3.1255	0	34.4430	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1229.0	0	SC	0	3.1244	0	34.4433	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1230.0	0	SC	0	3.1240	0	34.4431	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1231.0	0	SC	0	3.1210	0	34.4438	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1232.0	0	SC	0	3.1224	0	34.4437	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1233.0	0	SC	0	3.1223	0	34.4436	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1234.0	0	SC	0	3.1220	0	34.4436	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1235.0	0	SC	0	3.1194	0	34.4436	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1236.0	0	SC	0	3.1175	0	34.4443	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1237.0	0	SC	0	3.1169	0	34.4444	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1238.0	0	SC	0	3.1151	0	34.4444	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1239.0	0	SC	0	3.1131	0	34.4448	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1240.0	0	SC	0	3.1116	0	34.4450	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1241.0	0	SC	0	3.1071	0	34.4456	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1242.0	0	SC	0	3.1047	0	34.4463	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1243.0	0	SC	0	3.1035	0	34.4462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1244.0	0	SC	0	3.0994	0	34.4465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1245.0	0	SC	0	3.0964	0	34.4474	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1246.0	0	SC	0	3.0954	0	34.4476	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1247.0	0	SC	0	3.0937	0	34.4478	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1248.0	0	SC	0	3.0920	0	34.4480	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1249.0	0	SC	0	3.0912	0	34.4480	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1250.0	0	SC	0	3.0907	0	34.4482	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1251.0	0	SC	0	3.0895	0	34.4482	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1252.0	0	SC	0	3.0883	0	34.4484	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1253.0	0	SC	0	3.0878	0	34.4486	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1254.0	0	SC	0	3.0874	0	34.4487	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1255.0	0	SC	0	3.0847	0	34.4489	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1256.0	0	SC	0	3.0841	0	34.4492	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1257.0	0	SC	0	3.0832	0	34.4490	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1258.0	0	SC	0	3.0817	0	34.4494	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1259.0	0	SC	0	3.0808	0	34.4495	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1260.0	0	SC	0	3.0801	0	34.4494	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1261.0	0	SC	0	3.0755	0	34.4504	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1262.0	0	SC	0	3.0760	0	34.4502	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1263.0	0	SC	0	3.0746	0	34.4504	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1264.0	0	SC	0	3.0736	0	34.4507	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1265.0	0	SC	0	3.0702	0	34.4508	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1266.0	0	SC	0	3.0666	0	34.4514	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1267.0	0	SC	0	3.0646	0	34.4517	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1268.0	0	SC	0	3.0636	0	34.4520	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1269.0	0	SC	0	3.0611	0	34.4523	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1270.0	0	SC	0	3.0584	0	34.4528	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1271.0	0	SC	0	3.0582	0	34.4528	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1272.0	0	SC	0	3.0572	0	34.4531	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1273.0	0	SC	0	3.0569	0	34.4532	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1274.0	0	SC	0	3.0571	0	34.4532	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1275.0	0	SC	0	3.0571	0	34.4532	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1276.0	0	SC	0	3.0572	0	34.4532	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1277.0	0	SC	0	3.0567	0	34.4532	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1278.0	0	SC	0	3.0555	0	34.4534	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1279.0	0	SC	0	3.0545	0	34.4535	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1280.0	0	SC	0	3.0485	0	34.4535	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1281.0	0	SC	0	3.0419	0	34.4548	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1282.0	0	SC	0	3.0346	0	34.4557	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1283.0	0	SC	0	3.0313	0	34.4565	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1284.0	0	SC	0	3.0285	0	34.4569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1285.0	0	SC	0	3.0268	0	34.4572	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1286.0	0	SC	0	3.0252	0	34.4574	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1287.0	0	SC	0	3.0245	0	34.4575	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1288.0	0	SC	0	3.0244	0	34.4576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1289.0	0	SC	0	3.0243	0	34.4576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1290.0	0	SC	0	3.0244	0	34.4576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1291.0	0	SC	0	3.0244	0	34.4577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1292.0	0	SC	0	3.0241	0	34.4577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1293.0	0	SC	0	3.0239	0	34.4576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1294.0	0	SC	0	3.0232	0	34.4577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1295.0	0	SC	0	3.0226	0	34.4580	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1296.0	0	SC	0	3.0223	0	34.4579	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1297.0	0	SC	0	3.0214	0	34.4581	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1298.0	0	SC	0	3.0211	0	34.4582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1299.0	0	SC	0	3.0209	0	34.4582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1300.0	0	SC	0	3.0205	0	34.4582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1301.0	0	SC	0	3.0204	0	34.4583	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1302.0	0	SC	0	3.0195	0	34.4582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1303.0	0	SC	0	3.0169	0	34.4585	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1304.0	0	SC	0	3.0143	0	34.4590	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1305.0	0	SC	0	3.0134	0	34.4591	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1306.0	0	SC	0	3.0110	0	34.4590	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1307.0	0	SC	0	3.0053	0	34.4599	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1308.0	0	SC	0	3.0017	0	34.4605	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1309.0	0	SC	0	3.0002	0	34.4608	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1310.0	0	SC	0	2.9988	0	34.4609	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1311.0	0	SC	0	2.9965	0	34.4609	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1312.0	0	SC	0	2.9940	0	34.4617	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1313.0	0	SC	0	2.9932	0	34.4620	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1314.0	0	SC	0	2.9930	0	34.4621	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1315.0	0	SC	0	2.9929	0	34.4617	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1316.0	0	SC	0	2.9904	0	34.4621	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1317.0	0	SC	0	2.9843	0	34.4629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1318.0	0	SC	0	2.9803	0	34.4631	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1319.0	0	SC	0	2.9788	0	34.4640	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1320.0	0	SC	0	2.9798	0	34.4637	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1321.0	0	SC	0	2.9789	0	34.4638	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1322.0	0	SC	0	2.9756	0	34.4642	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1323.0	0	SC	0	2.9731	0	34.4647	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1324.0	0	SC	0	2.9725	0	34.4649	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1325.0	0	SC	0	2.9715	0	34.4649	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1326.0	0	SC	0	2.9706	0	34.4651	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1327.0	0	SC	0	2.9687	0	34.4652	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1328.0	0	SC	0	2.9666	0	34.4654	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1329.0	0	SC	0	2.9600	0	34.4659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1330.0	0	SC	0	2.9483	0	34.4669	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1331.0	0	SC	0	2.9349	0	34.4691	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1332.0	0	SC	0	2.9277	0	34.4705	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1333.0	0	SC	0	2.9255	0	34.4709	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1334.0	0	SC	0	2.9230	0	34.4713	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1335.0	0	SC	0	2.9194	0	34.4715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1336.0	0	SC	0	2.9176	0	34.4722	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1337.0	0	SC	0	2.9168	0	34.4721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1338.0	0	SC	0	2.9161	0	34.4722	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1339.0	0	SC	0	2.9160	0	34.4726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1340.0	0	SC	0	2.9145	0	34.4727	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1341.0	0	SC	0	2.9142	0	34.4729	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1342.0	0	SC	0	2.9142	0	34.4729	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1343.0	0	SC	0	2.9137	0	34.4729	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1344.0	0	SC	0	2.9126	0	34.4732	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1345.0	0	SC	0	2.9125	0	34.4734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1346.0	0	SC	0	2.9114	0	34.4732	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1347.0	0	SC	0	2.9100	0	34.4735	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1348.0	0	SC	0	2.9099	0	34.4735	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1349.0	0	SC	0	2.9083	0	34.4736	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1350.0	0	SC	0	2.9068	0	34.4739	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1351.0	0	SC	0	2.9058	0	34.4741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1352.0	0	SC	0	2.9053	0	34.4741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1353.0	0	SC	0	2.9039	0	34.4742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1354.0	0	SC	0	2.9010	0	34.4745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1355.0	0	SC	0	2.8984	0	34.4751	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1356.0	0	SC	0	2.8968	0	34.4754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1357.0	0	SC	0	2.8953	0	34.4754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1358.0	0	SC	0	2.8921	0	34.4758	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1359.0	0	SC	0	2.8898	0	34.4759	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1360.0	0	SC	0	2.8862	0	34.4760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1361.0	0	SC	0	2.8829	0	34.4769	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1362.0	0	SC	0	2.8810	0	34.4772	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1363.0	0	SC	0	2.8795	0	34.4775	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1364.0	0	SC	0	2.8790	0	34.4778	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1365.0	0	SC	0	2.8785	0	34.4777	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1366.0	0	SC	0	2.8779	0	34.4779	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1367.0	0	SC	0	2.8772	0	34.4780	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1368.0	0	SC	0	2.8765	0	34.4780	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1369.0	0	SC	0	2.8755	0	34.4782	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1370.0	0	SC	0	2.8747	0	34.4783	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1371.0	0	SC	0	2.8741	0	34.4784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1372.0	0	SC	0	2.8738	0	34.4784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1373.0	0	SC	0	2.8734	0	34.4784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1374.0	0	SC	0	2.8724	0	34.4787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1375.0	0	SC	0	2.8705	0	34.4789	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1376.0	0	SC	0	2.8671	0	34.4791	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1377.0	0	SC	0	2.8616	0	34.4796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1378.0	0	SC	0	2.8593	0	34.4799	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1379.0	0	SC	0	2.8523	0	34.4810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1380.0	0	SC	0	2.8464	0	34.4817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1381.0	0	SC	0	2.8416	0	34.4825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1382.0	0	SC	0	2.8393	0	34.4828	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1383.0	0	SC	0	2.8357	0	34.4831	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1384.0	0	SC	0	2.8276	0	34.4839	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1385.0	0	SC	0	2.8241	0	34.4851	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1386.0	0	SC	0	2.8218	0	34.4855	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1387.0	0	SC	0	2.8195	0	34.4858	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1388.0	0	SC	0	2.8177	0	34.4859	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1389.0	0	SC	0	2.8139	0	34.4860	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1390.0	0	SC	0	2.8082	0	34.4870	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1391.0	0	SC	0	2.8052	0	34.4876	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1392.0	0	SC	0	2.8032	0	34.4881	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1393.0	0	SC	0	2.8014	0	34.4883	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1394.0	0	SC	0	2.7994	0	34.4885	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1395.0	0	SC	0	2.7924	0	34.4882	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1396.0	0	SC	0	2.7774	0	34.4908	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1397.0	0	SC	0	2.7673	0	34.4928	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1398.0	0	SC	0	2.7640	0	34.4936	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1399.0	0	SC	0	2.7628	0	34.4938	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1400.0	0	SC	0	2.7625	0	34.4938	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1401.0	0	SC	0	2.7623	0	34.4940	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1402.0	0	SC	0	2.7616	0	34.4940	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1403.0	0	SC	0	2.7583	0	34.4941	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1404.0	0	SC	0	2.7553	0	34.4947	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1405.0	0	SC	0	2.7530	0	34.4951	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1406.0	0	SC	0	2.7517	0	34.4956	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1407.0	0	SC	0	2.7513	0	34.4959	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1408.0	0	SC	0	2.7511	0	34.4957	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1409.0	0	SC	0	2.7507	0	34.4959	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1410.0	0	SC	0	2.7505	0	34.4959	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1411.0	0	SC	0	2.7494	0	34.4960	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1412.0	0	SC	0	2.7487	0	34.4961	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1413.0	0	SC	0	2.7482	0	34.4962	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1414.0	0	SC	0	2.7481	0	34.4963	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1415.0	0	SC	0	2.7465	0	34.4964	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1416.0	0	SC	0	2.7448	0	34.4966	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1417.0	0	SC	0	2.7439	0	34.4968	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1418.0	0	SC	0	2.7423	0	34.4968	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1419.0	0	SC	0	2.7412	0	34.4971	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1420.0	0	SC	0	2.7400	0	34.4974	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1421.0	0	SC	0	2.7395	0	34.4975	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1422.0	0	SC	0	2.7389	0	34.4977	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1423.0	0	SC	0	2.7378	0	34.4976	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1424.0	0	SC	0	2.7370	0	34.4980	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1425.0	0	SC	0	2.7368	0	34.4980	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1426.0	0	SC	0	2.7368	0	34.4981	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1427.0	0	SC	0	2.7368	0	34.4982	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1428.0	0	SC	0	2.7368	0	34.4982	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1429.0	0	SC	0	2.7368	0	34.4982	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1430.0	0	SC	0	2.7366	0	34.4980	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1431.0	0	SC	0	2.7316	0	34.4983	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1432.0	0	SC	0	2.7288	0	34.4992	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1433.0	0	SC	0	2.7281	0	34.4992	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1434.0	0	SC	0	2.7273	0	34.4994	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1435.0	0	SC	0	2.7240	0	34.4994	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1436.0	0	SC	0	2.7212	0	34.5001	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1437.0	0	SC	0	2.7180	0	34.5005	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1438.0	0	SC	0	2.7147	0	34.5010	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1439.0	0	SC	0	2.7107	0	34.5013	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1440.0	0	SC	0	2.7074	0	34.5019	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1441.0	0	SC	0	2.7051	0	34.5025	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1442.0	0	SC	0	2.7036	0	34.5028	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1443.0	0	SC	0	2.7026	0	34.5030	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1444.0	0	SC	0	2.7006	0	34.5033	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1445.0	0	SC	0	2.6989	0	34.5035	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1446.0	0	SC	0	2.6964	0	34.5037	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1447.0	0	SC	0	2.6946	0	34.5042	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1448.0	0	SC	0	2.6930	0	34.5043	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1449.0	0	SC	0	2.6909	0	34.5048	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1450.0	0	SC	0	2.6895	0	34.5050	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1451.0	0	SC	0	2.6887	0	34.5053	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1452.0	0	SC	0	2.6883	0	34.5052	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1453.0	0	SC	0	2.6839	0	34.5049	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1454.0	0	SC	0	2.6754	0	34.5067	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1455.0	0	SC	0	2.6669	0	34.5071	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1456.0	0	SC	0	2.6612	0	34.5094	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1457.0	0	SC	0	2.6580	0	34.5097	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1458.0	0	SC	0	2.6564	0	34.5103	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1459.0	0	SC	0	2.6567	0	34.5102	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1460.0	0	SC	0	2.6561	0	34.5103	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1461.0	0	SC	0	2.6550	0	34.5103	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1462.0	0	SC	0	2.6545	0	34.5107	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1463.0	0	SC	0	2.6545	0	34.5105	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1464.0	0	SC	0	2.6536	0	34.5105	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1465.0	0	SC	0	2.6525	0	34.5110	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1466.0	0	SC	0	2.6526	0	34.5111	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1467.0	0	SC	0	2.6522	0	34.5110	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1468.0	0	SC	0	2.6517	0	34.5114	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1469.0	0	SC	0	2.6504	0	34.5112	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1470.0	0	SC	0	2.6493	0	34.5117	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1471.0	0	SC	0	2.6492	0	34.5117	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1472.0	0	SC	0	2.6489	0	34.5116	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1473.0	0	SC	0	2.6477	0	34.5114	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1474.0	0	SC	0	2.6420	0	34.5120	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1475.0	0	SC	0	2.6340	0	34.5130	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1476.0	0	SC	0	2.6269	0	34.5142	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1477.0	0	SC	0	2.6212	0	34.5149	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1478.0	0	SC	0	2.6159	0	34.5159	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1479.0	0	SC	0	2.6144	0	34.5162	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1480.0	0	SC	0	2.6130	0	34.5164	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1481.0	0	SC	0	2.6098	0	34.5165	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1482.0	0	SC	0	2.6031	0	34.5177	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1483.0	0	SC	0	2.6007	0	34.5180	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1484.0	0	SC	0	2.5997	0	34.5182	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1485.0	0	SC	0	2.5991	0	34.5185	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1486.0	0	SC	0	2.5985	0	34.5184	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1487.0	0	SC	0	2.5978	0	34.5187	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1488.0	0	SC	0	2.5963	0	34.5186	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1489.0	0	SC	0	2.5921	0	34.5192	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1490.0	0	SC	0	2.5885	0	34.5198	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1491.0	0	SC	0	2.5848	0	34.5204	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1492.0	0	SC	0	2.5828	0	34.5207	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1493.0	0	SC	0	2.5817	0	34.5208	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1494.0	0	SC	0	2.5787	0	34.5208	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1495.0	0	SC	0	2.5765	0	34.5215	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1496.0	0	SC	0	2.5757	0	34.5217	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1497.0	0	SC	0	2.5755	0	34.5218	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1498.0	0	SC	0	2.5753	0	34.5217	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1499.0	0	SC	0	2.5738	0	34.5218	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1500.0	0	SC	0	2.5726	0	34.5221	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1501.0	0	SC	0	2.5715	0	34.5222	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1502.0	0	SC	0	2.5699	0	34.5222	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1503.0	0	SC	0	2.5682	0	34.5225	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1504.0	0	SC	0	2.5675	0	34.5227	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1505.0	0	SC	0	2.5660	0	34.5230	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1506.0	0	SC	0	2.5648	0	34.5232	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1507.0	0	SC	0	2.5637	0	34.5231	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1508.0	0	SC	0	2.5610	0	34.5236	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1509.0	0	SC	0	2.5593	0	34.5239	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1510.0	0	SC	0	2.5581	0	34.5240	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1511.0	0	SC	0	2.5563	0	34.5242	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1512.0	0	SC	0	2.5547	0	34.5246	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1513.0	0	SC	0	2.5516	0	34.5249	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1514.0	0	SC	0	2.5484	0	34.5249	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1515.0	0	SC	0	2.5418	0	34.5261	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1516.0	0	SC	0	2.5383	0	34.5268	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1517.0	0	SC	0	2.5358	0	34.5272	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1518.0	0	SC	0	2.5344	0	34.5275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1519.0	0	SC	0	2.5336	0	34.5275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1520.0	0	SC	0	2.5253	0	34.5260	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1521.0	0	SC	0	2.5158	0	34.5298	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1522.0	0	SC	0	2.5136	0	34.5302	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1523.0	0	SC	0	2.5122	0	34.5306	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1524.0	0	SC	0	2.5102	0	34.5307	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1525.0	0	SC	0	2.5072	0	34.5315	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1526.0	0	SC	0	2.5043	0	34.5319	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1527.0	0	SC	0	2.5036	0	34.5321	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1528.0	0	SC	0	2.5025	0	34.5319	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1529.0	0	SC	0	2.5000	0	34.5322	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1530.0	0	SC	0	2.4974	0	34.5327	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1531.0	0	SC	0	2.4940	0	34.5334	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1532.0	0	SC	0	2.4910	0	34.5338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1533.0	0	SC	0	2.4893	0	34.5341	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1534.0	0	SC	0	2.4873	0	34.5343	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1535.0	0	SC	0	2.4861	0	34.5347	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1536.0	0	SC	0	2.4841	0	34.5349	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1537.0	0	SC	0	2.4809	0	34.5351	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1538.0	0	SC	0	2.4785	0	34.5357	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1539.0	0	SC	0	2.4768	0	34.5360	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1540.0	0	SC	0	2.4727	0	34.5364	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1541.0	0	SC	0	2.4699	0	34.5370	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1542.0	0	SC	0	2.4682	0	34.5371	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1543.0	0	SC	0	2.4671	0	34.5375	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1544.0	0	SC	0	2.4655	0	34.5376	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1545.0	0	SC	0	2.4644	0	34.5379	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1546.0	0	SC	0	2.4636	0	34.5379	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1547.0	0	SC	0	2.4623	0	34.5382	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1548.0	0	SC	0	2.4602	0	34.5384	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1549.0	0	SC	0	2.4595	0	34.5388	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1550.0	0	SC	0	2.4599	0	34.5384	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1551.0	0	SC	0	2.4555	0	34.5389	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1552.0	0	SC	0	2.4539	0	34.5393	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1553.0	0	SC	0	2.4534	0	34.5394	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1554.0	0	SC	0	2.4531	0	34.5396	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1555.0	0	SC	0	2.4528	0	34.5397	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1556.0	0	SC	0	2.4524	0	34.5397	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1557.0	0	SC	0	2.4520	0	34.5396	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1558.0	0	SC	0	2.4503	0	34.5399	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1559.0	0	SC	0	2.4493	0	34.5401	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1560.0	0	SC	0	2.4484	0	34.5402	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1561.0	0	SC	0	2.4477	0	34.5403	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1562.0	0	SC	0	2.4474	0	34.5403	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1563.0	0	SC	0	2.4469	0	34.5404	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1564.0	0	SC	0	2.4461	0	34.5406	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1565.0	0	SC	0	2.4451	0	34.5408	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1566.0	0	SC	0	2.4447	0	34.5407	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1567.0	0	SC	0	2.4442	0	34.5408	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1568.0	0	SC	0	2.4437	0	34.5409	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1569.0	0	SC	0	2.4431	0	34.5409	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1570.0	0	SC	0	2.4405	0	34.5411	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1571.0	0	SC	0	2.4346	0	34.5418	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1572.0	0	SC	0	2.4324	0	34.5424	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1573.0	0	SC	0	2.4290	0	34.5426	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1574.0	0	SC	0	2.4274	0	34.5432	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1575.0	0	SC	0	2.4273	0	34.5433	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1576.0	0	SC	0	2.4270	0	34.5432	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1577.0	0	SC	0	2.4257	0	34.5434	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1578.0	0	SC	0	2.4253	0	34.5435	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1579.0	0	SC	0	2.4238	0	34.5437	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1580.0	0	SC	0	2.4236	0	34.5439	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1581.0	0	SC	0	2.4234	0	34.5438	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1582.0	0	SC	0	2.4230	0	34.5439	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1583.0	0	SC	0	2.4225	0	34.5439	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1584.0	0	SC	0	2.4217	0	34.5442	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1585.0	0	SC	0	2.4214	0	34.5441	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1586.0	0	SC	0	2.4203	0	34.5442	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1587.0	0	SC	0	2.4179	0	34.5446	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1588.0	0	SC	0	2.4172	0	34.5447	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1589.0	0	SC	0	2.4163	0	34.5448	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1590.0	0	SC	0	2.4156	0	34.5451	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1591.0	0	SC	0	2.4154	0	34.5449	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1592.0	0	SC	0	2.4151	0	34.5452	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1593.0	0	SC	0	2.4155	0	34.5450	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1594.0	0	SC	0	2.4151	0	34.5451	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1595.0	0	SC	0	2.4150	0	34.5451	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1596.0	0	SC	0	2.4149	0	34.5452	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1597.0	0	SC	0	2.4146	0	34.5451	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1598.0	0	SC	0	2.4146	0	34.5453	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1599.0	0	SC	0	2.4150	0	34.5452	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1600.0	0	SC	0	2.4144	0	34.5453	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1601.0	0	SC	0	2.4146	0	34.5454	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1602.0	0	SC	0	2.4153	0	34.5452	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1603.0	0	SC	0	2.4158	0	34.5452	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1604.0	0	SC	0	2.4160	0	34.5450	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1605.0	0	SC	0	2.4154	0	34.5451	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1606.0	0	SC	0	2.4146	0	34.5453	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1607.0	0	SC	0	2.4147	0	34.5453	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1608.0	0	SC	0	2.4146	0	34.5452	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1609.0	0	SC	0	2.4137	0	34.5454	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1610.0	0	SC	0	2.4135	0	34.5456	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1611.0	0	SC	0	2.4135	0	34.5454	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1612.0	0	SC	0	2.4133	0	34.5454	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1613.0	0	SC	0	2.4133	0	34.5456	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1614.0	0	SC	0	2.4134	0	34.5454	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1615.0	0	SC	0	2.4129	0	34.5454	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1616.0	0	SC	0	2.4114	0	34.5456	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1617.0	0	SC	0	2.4105	0	34.5459	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1618.0	0	SC	0	2.4101	0	34.5460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1619.0	0	SC	0	2.4101	0	34.5460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1620.0	0	SC	0	2.4097	0	34.5461	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1621.0	0	SC	0	2.4093	0	34.5460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1622.0	0	SC	0	2.4090	0	34.5462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1623.0	0	SC	0	2.4087	0	34.5463	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1624.0	0	SC	0	2.4079	0	34.5462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1625.0	0	SC	0	2.4076	0	34.5464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1626.0	0	SC	0	2.4078	0	34.5464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1627.0	0	SC	0	2.4078	0	34.5464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1628.0	0	SC	0	2.4079	0	34.5465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1629.0	0	SC	0	2.4080	0	34.5464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1630.0	0	SC	0	2.4076	0	34.5465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1631.0	0	SC	0	2.4078	0	34.5464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1632.0	0	SC	0	2.4078	0	34.5464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1633.0	0	SC	0	2.4074	0	34.5465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1634.0	0	SC	0	2.4076	0	34.5463	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1635.0	0	SC	0	2.4067	0	34.5463	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1636.0	0	SC	0	2.4021	0	34.5471	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1637.0	0	SC	0	2.4025	0	34.5468	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1638.0	0	SC	0	2.3949	0	34.5478	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1639.0	0	SC	0	2.3867	0	34.5491	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1640.0	0	SC	0	2.3764	0	34.5501	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1641.0	0	SC	0	2.3702	0	34.5518	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1642.0	0	SC	0	2.3686	0	34.5520	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1643.0	0	SC	0	2.3679	0	34.5522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1644.0	0	SC	0	2.3676	0	34.5522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1645.0	0	SC	0	2.3672	0	34.5524	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1646.0	0	SC	0	2.3671	0	34.5523	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1647.0	0	SC	0	2.3660	0	34.5525	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1648.0	0	SC	0	2.3650	0	34.5526	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1649.0	0	SC	0	2.3634	0	34.5529	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1650.0	0	SC	0	2.3609	0	34.5531	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1651.0	0	SC	0	2.3596	0	34.5534	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1652.0	0	SC	0	2.3590	0	34.5535	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1653.0	0	SC	0	2.3587	0	34.5536	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1654.0	0	SC	0	2.3567	0	34.5537	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1655.0	0	SC	0	2.3542	0	34.5541	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1656.0	0	SC	0	2.3522	0	34.5544	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1657.0	0	SC	0	2.3510	0	34.5546	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1658.0	0	SC	0	2.3497	0	34.5546	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1659.0	0	SC	0	2.3476	0	34.5548	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1660.0	0	SC	0	2.3448	0	34.5553	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1661.0	0	SC	0	2.3424	0	34.5558	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1662.0	0	SC	0	2.3396	0	34.5561	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1663.0	0	SC	0	2.3374	0	34.5566	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1664.0	0	SC	0	2.3368	0	34.5566	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1665.0	0	SC	0	2.3359	0	34.5568	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1666.0	0	SC	0	2.3351	0	34.5569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1667.0	0	SC	0	2.3329	0	34.5569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1668.0	0	SC	0	2.3291	0	34.5574	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1669.0	0	SC	0	2.3263	0	34.5581	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1670.0	0	SC	0	2.3247	0	34.5584	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1671.0	0	SC	0	2.3230	0	34.5586	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1672.0	0	SC	0	2.3211	0	34.5588	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1673.0	0	SC	0	2.3181	0	34.5590	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1674.0	0	SC	0	2.3144	0	34.5598	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1675.0	0	SC	0	2.3135	0	34.5600	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1676.0	0	SC	0	2.3125	0	34.5602	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1677.0	0	SC	0	2.3114	0	34.5604	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1678.0	0	SC	0	2.3102	0	34.5607	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1679.0	0	SC	0	2.3097	0	34.5608	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1680.0	0	SC	0	2.3091	0	34.5608	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1681.0	0	SC	0	2.3085	0	34.5608	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1682.0	0	SC	0	2.3080	0	34.5610	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1683.0	0	SC	0	2.3072	0	34.5612	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1684.0	0	SC	0	2.3074	0	34.5612	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1685.0	0	SC	0	2.3072	0	34.5613	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1686.0	0	SC	0	2.3070	0	34.5614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1687.0	0	SC	0	2.3068	0	34.5613	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1688.0	0	SC	0	2.3064	0	34.5614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1689.0	0	SC	0	2.3063	0	34.5615	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1690.0	0	SC	0	2.3060	0	34.5614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1691.0	0	SC	0	2.3055	0	34.5616	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1692.0	0	SC	0	2.3053	0	34.5616	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1693.0	0	SC	0	2.3037	0	34.5618	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1694.0	0	SC	0	2.3028	0	34.5621	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1695.0	0	SC	0	2.3028	0	34.5622	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1696.0	0	SC	0	2.3026	0	34.5620	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1697.0	0	SC	0	2.3019	0	34.5623	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1698.0	0	SC	0	2.3019	0	34.5622	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1699.0	0	SC	0	2.3013	0	34.5623	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1700.0	0	SC	0	2.3009	0	34.5623	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1701.0	0	SC	0	2.3003	0	34.5625	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1702.0	0	SC	0	2.3003	0	34.5626	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1703.0	0	SC	0	2.3005	0	34.5625	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1704.0	0	SC	0	2.3003	0	34.5625	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1705.0	0	SC	0	2.2996	0	34.5626	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1706.0	0	SC	0	2.2990	0	34.5627	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1707.0	0	SC	0	2.2990	0	34.5628	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1708.0	0	SC	0	2.2990	0	34.5626	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1709.0	0	SC	0	2.2967	0	34.5627	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1710.0	0	SC	0	2.2946	0	34.5633	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1711.0	0	SC	0	2.2921	0	34.5634	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1712.0	0	SC	0	2.2893	0	34.5640	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1713.0	0	SC	0	2.2884	0	34.5641	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1714.0	0	SC	0	2.2873	0	34.5638	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1715.0	0	SC	0	2.2846	0	34.5641	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1716.0	0	SC	0	2.2815	0	34.5646	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1717.0	0	SC	0	2.2790	0	34.5652	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1718.0	0	SC	0	2.2772	0	34.5655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1719.0	0	SC	0	2.2741	0	34.5660	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1720.0	0	SC	0	2.2721	0	34.5662	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1721.0	0	SC	0	2.2702	0	34.5664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1722.0	0	SC	0	2.2672	0	34.5667	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1723.0	0	SC	0	2.2650	0	34.5672	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1724.0	0	SC	0	2.2642	0	34.5674	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1725.0	0	SC	0	2.2642	0	34.5675	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1726.0	0	SC	0	2.2641	0	34.5675	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1727.0	0	SC	0	2.2642	0	34.5674	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1728.0	0	SC	0	2.2635	0	34.5675	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1729.0	0	SC	0	2.2611	0	34.5678	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1730.0	0	SC	0	2.2568	0	34.5683	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1731.0	0	SC	0	2.2564	0	34.5686	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1732.0	0	SC	0	2.2558	0	34.5686	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1733.0	0	SC	0	2.2553	0	34.5688	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1734.0	0	SC	0	2.2550	0	34.5688	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1735.0	0	SC	0	2.2549	0	34.5688	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1736.0	0	SC	0	2.2545	0	34.5689	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1737.0	0	SC	0	2.2541	0	34.5689	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1738.0	0	SC	0	2.2519	0	34.5688	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1739.0	0	SC	0	2.2477	0	34.5697	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1740.0	0	SC	0	2.2440	0	34.5700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1741.0	0	SC	0	2.2421	0	34.5703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1742.0	0	SC	0	2.2398	0	34.5709	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1743.0	0	SC	0	2.2396	0	34.5710	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1744.0	0	SC	0	2.2396	0	34.5710	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1745.0	0	SC	0	2.2393	0	34.5710	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1746.0	0	SC	0	2.2383	0	34.5713	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1747.0	0	SC	0	2.2380	0	34.5712	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1748.0	0	SC	0	2.2380	0	34.5713	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1749.0	0	SC	0	2.2378	0	34.5713	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1750.0	0	SC	0	2.2375	0	34.5713	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1751.0	0	SC	0	2.2366	0	34.5715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1752.0	0	SC	0	2.2363	0	34.5715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1753.0	0	SC	0	2.2363	0	34.5717	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1754.0	0	SC	0	2.2360	0	34.5715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1755.0	0	SC	0	2.2354	0	34.5717	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1756.0	0	SC	0	2.2354	0	34.5718	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1757.0	0	SC	0	2.2355	0	34.5717	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1758.0	0	SC	0	2.2352	0	34.5717	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1759.0	0	SC	0	2.2345	0	34.5719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1760.0	0	SC	0	2.2335	0	34.5719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1761.0	0	SC	0	2.2322	0	34.5721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1762.0	0	SC	0	2.2273	0	34.5720	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1763.0	0	SC	0	2.2227	0	34.5728	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1764.0	0	SC	0	2.2185	0	34.5739	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1765.0	0	SC	0	2.2171	0	34.5741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1766.0	0	SC	0	2.2158	0	34.5742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1767.0	0	SC	0	2.2153	0	34.5742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1768.0	0	SC	0	2.2148	0	34.5744	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1769.0	0	SC	0	2.2149	0	34.5744	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1770.0	0	SC	0	2.2146	0	34.5744	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1771.0	0	SC	0	2.2137	0	34.5742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1772.0	0	SC	0	2.2120	0	34.5747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1773.0	0	SC	0	2.2117	0	34.5747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1774.0	0	SC	0	2.2101	0	34.5748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1775.0	0	SC	0	2.2092	0	34.5749	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1776.0	0	SC	0	2.2084	0	34.5751	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1777.0	0	SC	0	2.2071	0	34.5753	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1778.0	0	SC	0	2.2061	0	34.5754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1779.0	0	SC	0	2.2050	0	34.5755	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1780.0	0	SC	0	2.2028	0	34.5757	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1781.0	0	SC	0	2.2019	0	34.5760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1782.0	0	SC	0	2.2016	0	34.5760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1783.0	0	SC	0	2.2012	0	34.5760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1784.0	0	SC	0	2.2010	0	34.5762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1785.0	0	SC	0	2.2008	0	34.5763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1786.0	0	SC	0	2.2002	0	34.5764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1787.0	0	SC	0	2.1998	0	34.5764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1788.0	0	SC	0	2.1998	0	34.5765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1789.0	0	SC	0	2.1993	0	34.5766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1790.0	0	SC	0	2.1988	0	34.5766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1791.0	0	SC	0	2.1982	0	34.5766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1792.0	0	SC	0	2.1979	0	34.5768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1793.0	0	SC	0	2.1979	0	34.5767	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1794.0	0	SC	0	2.1971	0	34.5768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1795.0	0	SC	0	2.1960	0	34.5768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1796.0	0	SC	0	2.1943	0	34.5771	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1797.0	0	SC	0	2.1927	0	34.5774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1798.0	0	SC	0	2.1914	0	34.5777	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1799.0	0	SC	0	2.1901	0	34.5778	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1800.0	0	SC	0	2.1864	0	34.5781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1801.0	0	SC	0	2.1843	0	34.5785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1802.0	0	SC	0	2.1800	0	34.5781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1803.0	0	SC	0	2.1693	0	34.5803	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1804.0	0	SC	0	2.1674	0	34.5809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1805.0	0	SC	0	2.1671	0	34.5809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1806.0	0	SC	0	2.1665	0	34.5807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1807.0	0	SC	0	2.1661	0	34.5811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1808.0	0	SC	0	2.1653	0	34.5810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1809.0	0	SC	0	2.1634	0	34.5814	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1810.0	0	SC	0	2.1615	0	34.5816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1811.0	0	SC	0	2.1605	0	34.5820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1812.0	0	SC	0	2.1601	0	34.5820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1813.0	0	SC	0	2.1594	0	34.5819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1814.0	0	SC	0	2.1573	0	34.5823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1815.0	0	SC	0	2.1552	0	34.5827	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1816.0	0	SC	0	2.1508	0	34.5828	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1817.0	0	SC	0	2.1469	0	34.5837	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1818.0	0	SC	0	2.1413	0	34.5844	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1819.0	0	SC	0	2.1396	0	34.5850	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1820.0	0	SC	0	2.1402	0	34.5848	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1821.0	0	SC	0	2.1380	0	34.5852	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1822.0	0	SC	0	2.1377	0	34.5854	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1823.0	0	SC	0	2.1375	0	34.5855	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1824.0	0	SC	0	2.1372	0	34.5855	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1825.0	0	SC	0	2.1370	0	34.5856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1826.0	0	SC	0	2.1373	0	34.5856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1827.0	0	SC	0	2.1376	0	34.5856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1828.0	0	SC	0	2.1377	0	34.5855	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1829.0	0	SC	0	2.1377	0	34.5857	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1830.0	0	SC	0	2.1380	0	34.5856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1831.0	0	SC	0	2.1382	0	34.5856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1832.0	0	SC	0	2.1384	0	34.5855	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1833.0	0	SC	0	2.1385	0	34.5856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1834.0	0	SC	0	2.1386	0	34.5855	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1835.0	0	SC	0	2.1384	0	34.5856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1836.0	0	SC	0	2.1387	0	34.5856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1837.0	0	SC	0	2.1384	0	34.5855	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1838.0	0	SC	0	2.1384	0	34.5856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1839.0	0	SC	0	2.1371	0	34.5857	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1840.0	0	SC	0	2.1376	0	34.5854	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1841.0	0	SC	0	2.1362	0	34.5859	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1842.0	0	SC	0	2.1354	0	34.5860	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1843.0	0	SC	0	2.1350	0	34.5862	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1844.0	0	SC	0	2.1342	0	34.5862	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1845.0	0	SC	0	2.1335	0	34.5864	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1846.0	0	SC	0	2.1333	0	34.5865	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1847.0	0	SC	0	2.1335	0	34.5865	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1848.0	0	SC	0	2.1337	0	34.5863	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1849.0	0	SC	0	2.1335	0	34.5862	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1850.0	0	SC	0	2.1326	0	34.5865	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1851.0	0	SC	0	2.1327	0	34.5866	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1852.0	0	SC	0	2.1329	0	34.5866	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1853.0	0	SC	0	2.1328	0	34.5864	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1854.0	0	SC	0	2.1319	0	34.5867	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1855.0	0	SC	0	2.1319	0	34.5867	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1856.0	0	SC	0	2.1305	0	34.5867	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1857.0	0	SC	0	2.1286	0	34.5872	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1858.0	0	SC	0	2.1265	0	34.5873	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1859.0	0	SC	0	2.1255	0	34.5875	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1860.0	0	SC	0	2.1249	0	34.5875	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1861.0	0	SC	0	2.1242	0	34.5877	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1862.0	0	SC	0	2.1232	0	34.5880	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1863.0	0	SC	0	2.1231	0	34.5879	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1864.0	0	SC	0	2.1228	0	34.5880	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1865.0	0	SC	0	2.1226	0	34.5880	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1866.0	0	SC	0	2.1221	0	34.5881	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1867.0	0	SC	0	2.1211	0	34.5882	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1868.0	0	SC	0	2.1206	0	34.5882	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1869.0	0	SC	0	2.1199	0	34.5884	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1870.0	0	SC	0	2.1194	0	34.5885	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1871.0	0	SC	0	2.1190	0	34.5885	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1872.0	0	SC	0	2.1186	0	34.5887	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1873.0	0	SC	0	2.1186	0	34.5886	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1874.0	0	SC	0	2.1185	0	34.5888	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1875.0	0	SC	0	2.1186	0	34.5888	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1876.0	0	SC	0	2.1187	0	34.5887	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1877.0	0	SC	0	2.1188	0	34.5887	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1878.0	0	SC	0	2.1190	0	34.5886	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1879.0	0	SC	0	2.1192	0	34.5887	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1880.0	0	SC	0	2.1188	0	34.5885	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1881.0	0	SC	0	2.1170	0	34.5887	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1882.0	0	SC	0	2.1142	0	34.5891	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1883.0	0	SC	0	2.1106	0	34.5894	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1884.0	0	SC	0	2.1089	0	34.5901	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1885.0	0	SC	0	2.1075	0	34.5902	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1886.0	0	SC	0	2.1068	0	34.5904	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1887.0	0	SC	0	2.1072	0	34.5904	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1888.0	0	SC	0	2.1068	0	34.5906	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1889.0	0	SC	0	2.1061	0	34.5905	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1890.0	0	SC	0	2.1049	0	34.5904	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1891.0	0	SC	0	2.1045	0	34.5907	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1892.0	0	SC	0	2.1049	0	34.5909	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1893.0	0	SC	0	2.1023	0	34.5900	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1894.0	0	SC	0	2.0967	0	34.5914	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1895.0	0	SC	0	2.0950	0	34.5921	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1896.0	0	SC	0	2.0948	0	34.5922	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1897.0	0	SC	0	2.0941	0	34.5923	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1898.0	0	SC	0	2.0942	0	34.5923	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1899.0	0	SC	0	2.0943	0	34.5922	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1900.0	0	SC	0	2.0940	0	34.5923	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1901.0	0	SC	0	2.0931	0	34.5925	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1902.0	0	SC	0	2.0921	0	34.5926	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1903.0	0	SC	0	2.0910	0	34.5927	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1904.0	0	SC	0	2.0904	0	34.5927	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1905.0	0	SC	0	2.0885	0	34.5931	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1906.0	0	SC	0	2.0878	0	34.5932	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1907.0	0	SC	0	2.0870	0	34.5932	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1908.0	0	SC	0	2.0834	0	34.5937	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1909.0	0	SC	0	2.0816	0	34.5940	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1910.0	0	SC	0	2.0788	0	34.5944	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1911.0	0	SC	0	2.0742	0	34.5952	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1912.0	0	SC	0	2.0740	0	34.5954	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1913.0	0	SC	0	2.0737	0	34.5953	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1914.0	0	SC	0	2.0734	0	34.5955	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1915.0	0	SC	0	2.0729	0	34.5955	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1916.0	0	SC	0	2.0717	0	34.5956	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1917.0	0	SC	0	2.0672	0	34.5964	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1918.0	0	SC	0	2.0675	0	34.5964	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1919.0	0	SC	0	2.0670	0	34.5964	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1920.0	0	SC	0	2.0670	0	34.5965	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1921.0	0	SC	0	2.0654	0	34.5966	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1922.0	0	SC	0	2.0652	0	34.5968	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1923.0	0	SC	0	2.0638	0	34.5969	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1924.0	0	SC	0	2.0635	0	34.5972	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1925.0	0	SC	0	2.0636	0	34.5972	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1926.0	0	SC	0	2.0637	0	34.5970	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1927.0	0	SC	0	2.0623	0	34.5970	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1928.0	0	SC	0	2.0612	0	34.5974	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1929.0	0	SC	0	2.0606	0	34.5976	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1930.0	0	SC	0	2.0605	0	34.5976	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1931.0	0	SC	0	2.0604	0	34.5976	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1932.0	0	SC	0	2.0602	0	34.5977	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1933.0	0	SC	0	2.0601	0	34.5977	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1934.0	0	SC	0	2.0595	0	34.5977	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1935.0	0	SC	0	2.0590	0	34.5978	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1936.0	0	SC	0	2.0590	0	34.5978	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1937.0	0	SC	0	2.0580	0	34.5979	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1938.0	0	SC	0	2.0571	0	34.5982	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1939.0	0	SC	0	2.0570	0	34.5982	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1940.0	0	SC	0	2.0557	0	34.5984	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1941.0	0	SC	0	2.0559	0	34.5984	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1942.0	0	SC	0	2.0556	0	34.5984	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1943.0	0	SC	0	2.0543	0	34.5984	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1944.0	0	SC	0	2.0537	0	34.5987	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1945.0	0	SC	0	2.0531	0	34.5987	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1946.0	0	SC	0	2.0532	0	34.5989	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1947.0	0	SC	0	2.0538	0	34.5987	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1948.0	0	SC	0	2.0536	0	34.5987	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1949.0	0	SC	0	2.0537	0	34.5987	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1950.0	0	SC	0	2.0533	0	34.5989	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1951.0	0	SC	0	2.0533	0	34.5989	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1952.0	0	SC	0	2.0537	0	34.5989	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1953.0	0	SC	0	2.0538	0	34.5988	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1954.0	0	SC	0	2.0539	0	34.5989	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1955.0	0	SC	0	2.0531	0	34.5987	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1956.0	0	SC	0	2.0523	0	34.5989	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1957.0	0	SC	0	2.0516	0	34.5992	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1958.0	0	SC	0	2.0485	0	34.5992	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1959.0	0	SC	0	2.0460	0	34.6000	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1960.0	0	SC	0	2.0444	0	34.5996	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1961.0	0	SC	0	2.0430	0	34.6004	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1962.0	0	SC	0	2.0430	0	34.6004	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1963.0	0	SC	0	2.0429	0	34.6004	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1964.0	0	SC	0	2.0424	0	34.6004	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1965.0	0	SC	0	2.0388	0	34.6006	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1966.0	0	SC	0	2.0323	0	34.6018	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1967.0	0	SC	0	2.0313	0	34.6022	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1968.0	0	SC	0	2.0315	0	34.6022	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1969.0	0	SC	0	2.0315	0	34.6022	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1970.0	0	SC	0	2.0315	0	34.6023	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1971.0	0	SC	0	2.0313	0	34.6023	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1972.0	0	SC	0	2.0309	0	34.6018	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1973.0	0	SC	0	2.0263	0	34.6028	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1974.0	0	SC	0	2.0249	0	34.6031	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1975.0	0	SC	0	2.0243	0	34.6034	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1976.0	0	SC	0	2.0241	0	34.6034	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1977.0	0	SC	0	2.0240	0	34.6033	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1978.0	0	SC	0	2.0238	0	34.6034	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1979.0	0	SC	0	2.0238	0	34.6034	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1980.0	0	SC	0	2.0237	0	34.6034	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1981.0	0	SC	0	2.0235	0	34.6037	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1982.0	0	SC	0	2.0236	0	34.6036	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1983.0	0	SC	0	2.0235	0	34.6037	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1984.0	0	SC	0	2.0233	0	34.6037	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1985.0	0	SC	0	2.0234	0	34.6036	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1986.0	0	SC	0	2.0234	0	34.6036	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1987.0	0	SC	0	2.0231	0	34.6038	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1988.0	0	SC	0	2.0230	0	34.6038	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1989.0	0	SC	0	2.0227	0	34.6038	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1990.0	0	SC	0	2.0226	0	34.6038	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1991.0	0	SC	0	2.0217	0	34.6040	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1992.0	0	SC	0	2.0217	0	34.6041	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1993.0	0	SC	0	2.0218	0	34.6040	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1994.0	0	SC	0	2.0219	0	34.6039	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1995.0	0	SC	0	2.0211	0	34.6040	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1996.0	0	SC	0	2.0195	0	34.6041	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1997.0	0	SC	0	2.0184	0	34.6045	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1998.0	0	SC	0	2.0177	0	34.6046	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1999.0	0	SC	0	2.0173	0	34.6046	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2000.0	0	SC	0	2.0170	0	34.6047	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2001.0	0	SC	0	2.0167	0	34.6048	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2002.0	0	SC	0	2.0159	0	34.6048	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2003.0	0	SC	0	2.0149	0	34.6049	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2004.0	0	SC	0	2.0144	0	34.6051	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2005.0	0	SC	0	2.0142	0	34.6049	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2006.0	0	SC	0	2.0141	0	34.6051	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2007.0	0	SC	0	2.0137	0	34.6049	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2008.0	0	SC	0	2.0130	0	34.6053	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2009.0	0	SC	0	2.0130	0	34.6053	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2010.0	0	SC	0	2.0130	0	34.6054	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2011.0	0	SC	0	2.0123	0	34.6054	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2012.0	0	SC	0	2.0117	0	34.6057	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2013.0	0	SC	0	2.0115	0	34.6054	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2014.0	0	SC	0	2.0106	0	34.6057	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2015.0	0	SC	0	2.0102	0	34.6058	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2016.0	0	SC	0	2.0097	0	34.6057	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2017.0	0	SC	0	2.0096	0	34.6058	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2018.0	0	SC	0	2.0080	0	34.6058	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2019.0	0	SC	0	2.0051	0	34.6064	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2020.0	0	SC	0	2.0036	0	34.6064	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2021.0	0	SC	0	2.0022	0	34.6069	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2022.0	0	SC	0	2.0021	0	34.6070	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2023.0	0	SC	0	2.0022	0	34.6069	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2024.0	0	SC	0	2.0021	0	34.6069	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2025.0	0	SC	0	2.0022	0	34.6069	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2026.0	0	SC	0	2.0021	0	34.6069	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2027.0	0	SC	0	2.0012	0	34.6069	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2028.0	0	SC	0	1.9993	0	34.6072	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2029.0	0	SC	0	1.9972	0	34.6075	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2030.0	0	SC	0	1.9966	0	34.6075	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2031.0	0	SC	0	1.9948	0	34.6077	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2032.0	0	SC	0	1.9932	0	34.6079	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2033.0	0	SC	0	1.9909	0	34.6079	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2034.0	0	SC	0	1.9896	0	34.6083	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2035.0	0	SC	0	1.9886	0	34.6086	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2036.0	0	SC	0	1.9883	0	34.6088	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2037.0	0	SC	0	1.9882	0	34.6087	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2038.0	0	SC	0	1.9878	0	34.6087	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2039.0	0	SC	0	1.9875	0	34.6087	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2040.0	0	SC	0	1.9875	0	34.6088	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2041.0	0	SC	0	1.9869	0	34.6088	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2042.0	0	SC	0	1.9867	0	34.6088	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2043.0	0	SC	0	1.9866	0	34.6088	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2044.0	0	SC	0	1.9861	0	34.6087	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2045.0	0	SC	0	1.9851	0	34.6089	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2046.0	0	SC	0	1.9850	0	34.6090	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2047.0	0	SC	0	1.9851	0	34.6090	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2048.0	0	SC	0	1.9852	0	34.6089	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2049.0	0	SC	0	1.9851	0	34.6089	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2050.0	0	SC	0	1.9848	0	34.6090	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2051.0	0	SC	0	1.9849	0	34.6090	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2052.0	0	SC	0	1.9844	0	34.6090	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2053.0	0	SC	0	1.9837	0	34.6091	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2054.0	0	SC	0	1.9838	0	34.6093	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2055.0	0	SC	0	1.9835	0	34.6091	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2056.0	0	SC	0	1.9835	0	34.6092	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2057.0	0	SC	0	1.9832	0	34.6092	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2058.0	0	SC	0	1.9819	0	34.6092	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2059.0	0	SC	0	1.9809	0	34.6096	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2060.0	0	SC	0	1.9800	0	34.6094	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2061.0	0	SC	0	1.9774	0	34.6096	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2062.0	0	SC	0	1.9754	0	34.6100	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2063.0	0	SC	0	1.9731	0	34.6106	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2064.0	0	SC	0	1.9731	0	34.6105	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2065.0	0	SC	0	1.9732	0	34.6106	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2066.0	0	SC	0	1.9732	0	34.6105	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2067.0	0	SC	0	1.9728	0	34.6106	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2068.0	0	SC	0	1.9727	0	34.6107	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2069.0	0	SC	0	1.9728	0	34.6107	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2070.0	0	SC	0	1.9730	0	34.6106	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2071.0	0	SC	0	1.9727	0	34.6107	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2072.0	0	SC	0	1.9724	0	34.6106	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2073.0	0	SC	0	1.9713	0	34.6109	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2074.0	0	SC	0	1.9707	0	34.6109	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2075.0	0	SC	0	1.9702	0	34.6110	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2076.0	0	SC	0	1.9695	0	34.6111	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2077.0	0	SC	0	1.9686	0	34.6113	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2078.0	0	SC	0	1.9679	0	34.6114	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2079.0	0	SC	0	1.9658	0	34.6115	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2080.0	0	SC	0	1.9623	0	34.6116	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2081.0	0	SC	0	1.9606	0	34.6125	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2082.0	0	SC	0	1.9580	0	34.6126	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2083.0	0	SC	0	1.9572	0	34.6129	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2084.0	0	SC	0	1.9573	0	34.6129	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2085.0	0	SC	0	1.9569	0	34.6129	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2086.0	0	SC	0	1.9567	0	34.6131	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2087.0	0	SC	0	1.9570	0	34.6130	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2088.0	0	SC	0	1.9571	0	34.6131	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2089.0	0	SC	0	1.9570	0	34.6131	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2090.0	0	SC	0	1.9570	0	34.6131	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2091.0	0	SC	0	1.9571	0	34.6132	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2092.0	0	SC	0	1.9573	0	34.6132	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2093.0	0	SC	0	1.9571	0	34.6132	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2094.0	0	SC	0	1.9571	0	34.6131	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2095.0	0	SC	0	1.9549	0	34.6134	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2096.0	0	SC	0	1.9547	0	34.6135	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2097.0	0	SC	0	1.9555	0	34.6135	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2098.0	0	SC	0	1.9558	0	34.6133	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2099.0	0	SC	0	1.9538	0	34.6135	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2100.0	0	SC	0	1.9528	0	34.6138	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2101.0	0	SC	0	1.9514	0	34.6140	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2102.0	0	SC	0	1.9509	0	34.6141	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2103.0	0	SC	0	1.9503	0	34.6141	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2104.0	0	SC	0	1.9497	0	34.6141	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2105.0	0	SC	0	1.9477	0	34.6140	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2106.0	0	SC	0	1.9428	0	34.6148	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2107.0	0	SC	0	1.9404	0	34.6154	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2108.0	0	SC	0	1.9395	0	34.6156	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2109.0	0	SC	0	1.9363	0	34.6155	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2110.0	0	SC	0	1.9331	0	34.6162	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2111.0	0	SC	0	1.9308	0	34.6169	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2112.0	0	SC	0	1.9299	0	34.6169	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2113.0	0	SC	0	1.9285	0	34.6171	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2114.0	0	SC	0	1.9270	0	34.6174	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2115.0	0	SC	0	1.9258	0	34.6175	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2116.0	0	SC	0	1.9244	0	34.6178	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2117.0	0	SC	0	1.9230	0	34.6180	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2118.0	0	SC	0	1.9213	0	34.6183	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2119.0	0	SC	0	1.9204	0	34.6185	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2120.0	0	SC	0	1.9202	0	34.6183	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2121.0	0	SC	0	1.9193	0	34.6184	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2122.0	0	SC	0	1.9170	0	34.6185	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2123.0	0	SC	0	1.9157	0	34.6192	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2124.0	0	SC	0	1.9156	0	34.6191	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2125.0	0	SC	0	1.9157	0	34.6192	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2126.0	0	SC	0	1.9159	0	34.6192	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2127.0	0	SC	0	1.9159	0	34.6192	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2128.0	0	SC	0	1.9148	0	34.6193	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2129.0	0	SC	0	1.9146	0	34.6194	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2130.0	0	SC	0	1.9143	0	34.6194	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2131.0	0	SC	0	1.9138	0	34.6195	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2132.0	0	SC	0	1.9136	0	34.6195	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2133.0	0	SC	0	1.9126	0	34.6197	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2134.0	0	SC	0	1.9119	0	34.6198	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2135.0	0	SC	0	1.9112	0	34.6199	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2136.0	0	SC	0	1.9103	0	34.6200	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2137.0	0	SC	0	1.9094	0	34.6201	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2138.0	0	SC	0	1.9088	0	34.6201	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2139.0	0	SC	0	1.9088	0	34.6201	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2140.0	0	SC	0	1.9087	0	34.6203	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2141.0	0	SC	0	1.9081	0	34.6203	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2142.0	0	SC	0	1.9078	0	34.6203	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2143.0	0	SC	0	1.9077	0	34.6205	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2144.0	0	SC	0	1.9077	0	34.6206	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2145.0	0	SC	0	1.9077	0	34.6206	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2146.0	0	SC	0	1.9078	0	34.6203	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2147.0	0	SC	0	1.9077	0	34.6205	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2148.0	0	SC	0	1.9065	0	34.6206	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2149.0	0	SC	0	1.9063	0	34.6207	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2150.0	0	SC	0	1.9065	0	34.6207	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2151.0	0	SC	0	1.9060	0	34.6205	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2152.0	0	SC	0	1.9054	0	34.6209	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2153.0	0	SC	0	1.9055	0	34.6209	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2154.0	0	SC	0	1.9056	0	34.6208	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2155.0	0	SC	0	1.9057	0	34.6208	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2156.0	0	SC	0	1.9056	0	34.6209	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2157.0	0	SC	0	1.9058	0	34.6208	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2158.0	0	SC	0	1.9055	0	34.6210	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2159.0	0	SC	0	1.9056	0	34.6209	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2160.0	0	SC	0	1.9049	0	34.6210	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2161.0	0	SC	0	1.9042	0	34.6212	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2162.0	0	SC	0	1.9038	0	34.6211	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2163.0	0	SC	0	1.9034	0	34.6212	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2164.0	0	SC	0	1.9033	0	34.6213	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2165.0	0	SC	0	1.9032	0	34.6214	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2166.0	0	SC	0	1.9033	0	34.6213	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2167.0	0	SC	0	1.9032	0	34.6213	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2168.0	0	SC	0	1.9030	0	34.6212	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2169.0	0	SC	0	1.9021	0	34.6215	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2170.0	0	SC	0	1.9018	0	34.6216	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2171.0	0	SC	0	1.9012	0	34.6216	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2172.0	0	SC	0	1.9010	0	34.6216	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2173.0	0	SC	0	1.8996	0	34.6216	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2174.0	0	SC	0	1.8972	0	34.6220	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2175.0	0	SC	0	1.8957	0	34.6223	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2176.0	0	SC	0	1.8953	0	34.6227	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2177.0	0	SC	0	1.8951	0	34.6227	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2178.0	0	SC	0	1.8951	0	34.6226	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2179.0	0	SC	0	1.8951	0	34.6225	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2180.0	0	SC	0	1.8947	0	34.6227	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2181.0	0	SC	0	1.8942	0	34.6227	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2182.0	0	SC	0	1.8942	0	34.6229	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2183.0	0	SC	0	1.8935	0	34.6229	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2184.0	0	SC	0	1.8933	0	34.6229	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2185.0	0	SC	0	1.8930	0	34.6229	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2186.0	0	SC	0	1.8918	0	34.6231	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2187.0	0	SC	0	1.8915	0	34.6232	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2188.0	0	SC	0	1.8912	0	34.6231	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2189.0	0	SC	0	1.8910	0	34.6232	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2190.0	0	SC	0	1.8907	0	34.6232	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2191.0	0	SC	0	1.8904	0	34.6232	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2192.0	0	SC	0	1.8898	0	34.6233	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2193.0	0	SC	0	1.8894	0	34.6233	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2194.0	0	SC	0	1.8886	0	34.6233	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2195.0	0	SC	0	1.8877	0	34.6235	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2196.0	0	SC	0	1.8875	0	34.6236	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2197.0	0	SC	0	1.8873	0	34.6237	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2198.0	0	SC	0	1.8872	0	34.6237	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2199.0	0	SC	0	1.8869	0	34.6238	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2200.0	0	SC	0	1.8869	0	34.6238	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2201.0	0	SC	0	1.8869	0	34.6238	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2202.0	0	SC	0	1.8866	0	34.6237	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2203.0	0	SC	0	1.8847	0	34.6239	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2204.0	0	SC	0	1.8839	0	34.6242	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2205.0	0	SC	0	1.8836	0	34.6243	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2206.0	0	SC	0	1.8834	0	34.6243	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2207.0	0	SC	0	1.8830	0	34.6243	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2208.0	0	SC	0	1.8819	0	34.6244	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2209.0	0	SC	0	1.8810	0	34.6246	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2210.0	0	SC	0	1.8807	0	34.6247	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2211.0	0	SC	0	1.8806	0	34.6247	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2212.0	0	SC	0	1.8802	0	34.6248	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2213.0	0	SC	0	1.8797	0	34.6247	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2214.0	0	SC	0	1.8794	0	34.6248	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2215.0	0	SC	0	1.8785	0	34.6250	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2216.0	0	SC	0	1.8784	0	34.6250	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2217.0	0	SC	0	1.8780	0	34.6250	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2218.0	0	SC	0	1.8768	0	34.6251	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2219.0	0	SC	0	1.8756	0	34.6253	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2220.0	0	SC	0	1.8741	0	34.6254	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2221.0	0	SC	0	1.8715	0	34.6258	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2222.0	0	SC	0	1.8698	0	34.6262	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2223.0	0	SC	0	1.8680	0	34.6263	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2224.0	0	SC	0	1.8667	0	34.6268	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2225.0	0	SC	0	1.8661	0	34.6269	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2226.0	0	SC	0	1.8657	0	34.6270	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2227.0	0	SC	0	1.8655	0	34.6270	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2228.0	0	SC	0	1.8652	0	34.6271	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2229.0	0	SC	0	1.8649	0	34.6272	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2230.0	0	SC	0	1.8644	0	34.6271	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2231.0	0	SC	0	1.8631	0	34.6273	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2232.0	0	SC	0	1.8628	0	34.6274	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2233.0	0	SC	0	1.8626	0	34.6275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2234.0	0	SC	0	1.8624	0	34.6275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2235.0	0	SC	0	1.8619	0	34.6275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2236.0	0	SC	0	1.8618	0	34.6275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2237.0	0	SC	0	1.8615	0	34.6276	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2238.0	0	SC	0	1.8606	0	34.6275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2239.0	0	SC	0	1.8582	0	34.6278	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2240.0	0	SC	0	1.8577	0	34.6280	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2241.0	0	SC	0	1.8576	0	34.6281	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2242.0	0	SC	0	1.8572	0	34.6281	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2243.0	0	SC	0	1.8569	0	34.6281	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2244.0	0	SC	0	1.8563	0	34.6283	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2245.0	0	SC	0	1.8558	0	34.6283	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2246.0	0	SC	0	1.8557	0	34.6282	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2247.0	0	SC	0	1.8557	0	34.6282	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2248.0	0	SC	0	1.8550	0	34.6283	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2249.0	0	SC	0	1.8548	0	34.6284	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2250.0	0	SC	0	1.8544	0	34.6285	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2251.0	0	SC	0	1.8542	0	34.6285	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2252.0	0	SC	0	1.8528	0	34.6284	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2253.0	0	SC	0	1.8512	0	34.6288	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2254.0	0	SC	0	1.8511	0	34.6290	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2255.0	0	SC	0	1.8514	0	34.6290	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2256.0	0	SC	0	1.8510	0	34.6289	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2257.0	0	SC	0	1.8503	0	34.6288	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2258.0	0	SC	0	1.8485	0	34.6290	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2259.0	0	SC	0	1.8477	0	34.6292	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2260.0	0	SC	0	1.8479	0	34.6293	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2261.0	0	SC	0	1.8476	0	34.6292	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2262.0	0	SC	0	1.8467	0	34.6293	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2263.0	0	SC	0	1.8462	0	34.6293	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2264.0	0	SC	0	1.8459	0	34.6295	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2265.0	0	SC	0	1.8458	0	34.6296	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2266.0	0	SC	0	1.8455	0	34.6296	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2267.0	0	SC	0	1.8445	0	34.6296	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2268.0	0	SC	0	1.8435	0	34.6299	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2269.0	0	SC	0	1.8435	0	34.6300	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2270.0	0	SC	0	1.8435	0	34.6298	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2271.0	0	SC	0	1.8434	0	34.6298	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2272.0	0	SC	0	1.8427	0	34.6300	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2273.0	0	SC	0	1.8420	0	34.6301	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2274.0	0	SC	0	1.8413	0	34.6303	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2275.0	0	SC	0	1.8411	0	34.6304	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2276.0	0	SC	0	1.8408	0	34.6305	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2277.0	0	SC	0	1.8414	0	34.6304	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2278.0	0	SC	0	1.8415	0	34.6304	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2279.0	0	SC	0	1.8409	0	34.6304	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2280.0	0	SC	0	1.8406	0	34.6305	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2281.0	0	SC	0	1.8405	0	34.6304	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2282.0	0	SC	0	1.8401	0	34.6304	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2283.0	0	SC	0	1.8395	0	34.6306	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2284.0	0	SC	0	1.8394	0	34.6307	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2285.0	0	SC	0	1.8392	0	34.6307	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2286.0	0	SC	0	1.8387	0	34.6308	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2287.0	0	SC	0	1.8384	0	34.6308	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2288.0	0	SC	0	1.8383	0	34.6307	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2289.0	0	SC	0	1.8381	0	34.6308	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2290.0	0	SC	0	1.8381	0	34.6308	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2291.0	0	SC	0	1.8380	0	34.6308	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2292.0	0	SC	0	1.8379	0	34.6308	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2293.0	0	SC	0	1.8380	0	34.6308	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2294.0	0	SC	0	1.8376	0	34.6311	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2295.0	0	SC	0	1.8371	0	34.6311	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2296.0	0	SC	0	1.8364	0	34.6310	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2297.0	0	SC	0	1.8360	0	34.6312	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2298.0	0	SC	0	1.8359	0	34.6313	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2299.0	0	SC	0	1.8358	0	34.6313	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2300.0	0	SC	0	1.8354	0	34.6313	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2301.0	0	SC	0	1.8354	0	34.6314	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2302.0	0	SC	0	1.8352	0	34.6313	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2303.0	0	SC	0	1.8342	0	34.6314	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2304.0	0	SC	0	1.8341	0	34.6315	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2305.0	0	SC	0	1.8342	0	34.6314	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2306.0	0	SC	0	1.8342	0	34.6315	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2307.0	0	SC	0	1.8335	0	34.6316	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2308.0	0	SC	0	1.8330	0	34.6315	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2309.0	0	SC	0	1.8323	0	34.6318	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2310.0	0	SC	0	1.8321	0	34.6317	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2311.0	0	SC	0	1.8316	0	34.6320	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2312.0	0	SC	0	1.8314	0	34.6320	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2313.0	0	SC	0	1.8308	0	34.6321	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2314.0	0	SC	0	1.8306	0	34.6321	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2315.0	0	SC	0	1.8296	0	34.6327	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2316.0	0	SC	0	1.8289	0	34.6327	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2317.0	0	SC	0	1.8262	0	34.6325	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2318.0	0	SC	0	1.8238	0	34.6334	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2319.0	0	SC	0	1.8234	0	34.6335	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2320.0	0	SC	0	1.8231	0	34.6336	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2321.0	0	SC	0	1.8230	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2322.0	0	SC	0	1.8230	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2323.0	0	SC	0	1.8231	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2324.0	0	SC	0	1.8230	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2325.0	0	SC	0	1.8231	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2326.0	0	SC	0	1.8236	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2327.0	0	SC	0	1.8237	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2328.0	0	SC	0	1.8238	0	34.6337	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2329.0	0	SC	0	1.8236	0	34.6337	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2330.0	0	SC	0	1.8230	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2331.0	0	SC	0	1.8231	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2332.0	0	SC	0	1.8219	0	34.6335	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2333.0	0	SC	0	1.8203	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2334.0	0	SC	0	1.8196	0	34.6340	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2335.0	0	SC	0	1.8190	0	34.6340	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2336.0	0	SC	0	1.8188	0	34.6343	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2337.0	0	SC	0	1.8185	0	34.6340	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2338.0	0	SC	0	1.8172	0	34.6343	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2339.0	0	SC	0	1.8164	0	34.6345	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2340.0	0	SC	0	1.8162	0	34.6345	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2341.0	0	SC	0	1.8155	0	34.6347	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2342.0	0	SC	0	1.8147	0	34.6347	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2343.0	0	SC	0	1.8143	0	34.6349	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2344.0	0	SC	0	1.8141	0	34.6349	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2345.0	0	SC	0	1.8138	0	34.6350	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2346.0	0	SC	0	1.8137	0	34.6349	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2347.0	0	SC	0	1.8136	0	34.6350	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2348.0	0	SC	0	1.8131	0	34.6351	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2349.0	0	SC	0	1.8125	0	34.6351	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2350.0	0	SC	0	1.8114	0	34.6352	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2351.0	0	SC	0	1.8107	0	34.6353	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2352.0	0	SC	0	1.8099	0	34.6353	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2353.0	0	SC	0	1.8085	0	34.6355	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2354.0	0	SC	0	1.8066	0	34.6358	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2355.0	0	SC	0	1.8052	0	34.6361	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2356.0	0	SC	0	1.8050	0	34.6362	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2357.0	0	SC	0	1.8044	0	34.6362	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2358.0	0	SC	0	1.8036	0	34.6364	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2359.0	0	SC	0	1.8035	0	34.6365	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2360.0	0	SC	0	1.8035	0	34.6365	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2361.0	0	SC	0	1.8030	0	34.6365	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2362.0	0	SC	0	1.8023	0	34.6366	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2363.0	0	SC	0	1.8018	0	34.6367	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2364.0	0	SC	0	1.8015	0	34.6368	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2365.0	0	SC	0	1.8015	0	34.6368	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2366.0	0	SC	0	1.8014	0	34.6368	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2367.0	0	SC	0	1.8011	0	34.6368	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2368.0	0	SC	0	1.8005	0	34.6369	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2369.0	0	SC	0	1.8002	0	34.6369	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2370.0	0	SC	0	1.7998	0	34.6370	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2371.0	0	SC	0	1.7995	0	34.6370	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2372.0	0	SC	0	1.7984	0	34.6368	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2373.0	0	SC	0	1.7955	0	34.6374	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2374.0	0	SC	0	1.7952	0	34.6375	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2375.0	0	SC	0	1.7951	0	34.6375	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2376.0	0	SC	0	1.7948	0	34.6376	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2377.0	0	SC	0	1.7941	0	34.6376	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2378.0	0	SC	0	1.7934	0	34.6379	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2379.0	0	SC	0	1.7928	0	34.6378	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2380.0	0	SC	0	1.7922	0	34.6377	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2381.0	0	SC	0	1.7914	0	34.6380	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2382.0	0	SC	0	1.7908	0	34.6380	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2383.0	0	SC	0	1.7891	0	34.6382	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2384.0	0	SC	0	1.7887	0	34.6383	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2385.0	0	SC	0	1.7885	0	34.6385	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2386.0	0	SC	0	1.7884	0	34.6385	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2387.0	0	SC	0	1.7884	0	34.6384	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2388.0	0	SC	0	1.7883	0	34.6384	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2389.0	0	SC	0	1.7882	0	34.6384	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2390.0	0	SC	0	1.7881	0	34.6385	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2391.0	0	SC	0	1.7878	0	34.6385	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2392.0	0	SC	0	1.7878	0	34.6385	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2393.0	0	SC	0	1.7875	0	34.6385	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2394.0	0	SC	0	1.7873	0	34.6387	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2395.0	0	SC	0	1.7872	0	34.6387	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2396.0	0	SC	0	1.7870	0	34.6388	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2397.0	0	SC	0	1.7870	0	34.6387	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2398.0	0	SC	0	1.7868	0	34.6388	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2399.0	0	SC	0	1.7867	0	34.6387	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2400.0	0	SC	0	1.7867	0	34.6387	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2401.0	0	SC	0	1.7860	0	34.6388	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2402.0	0	SC	0	1.7854	0	34.6390	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2403.0	0	SC	0	1.7847	0	34.6389	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2404.0	0	SC	0	1.7843	0	34.6391	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2405.0	0	SC	0	1.7839	0	34.6390	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2406.0	0	SC	0	1.7829	0	34.6392	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2407.0	0	SC	0	1.7829	0	34.6392	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2408.0	0	SC	0	1.7826	0	34.6392	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2409.0	0	SC	0	1.7819	0	34.6394	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2410.0	0	SC	0	1.7816	0	34.6394	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2411.0	0	SC	0	1.7809	0	34.6394	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2412.0	0	SC	0	1.7800	0	34.6397	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2413.0	0	SC	0	1.7799	0	34.6396	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2414.0	0	SC	0	1.7798	0	34.6396	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2415.0	0	SC	0	1.7793	0	34.6397	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2416.0	0	SC	0	1.7778	0	34.6398	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2417.0	0	SC	0	1.7768	0	34.6400	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2418.0	0	SC	0	1.7763	0	34.6400	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2419.0	0	SC	0	1.7762	0	34.6400	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2420.0	0	SC	0	1.7760	0	34.6402	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2421.0	0	SC	0	1.7758	0	34.6400	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2422.0	0	SC	0	1.7754	0	34.6402	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2423.0	0	SC	0	1.7746	0	34.6405	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2424.0	0	SC	0	1.7747	0	34.6404	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2425.0	0	SC	0	1.7746	0	34.6404	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2426.0	0	SC	0	1.7745	0	34.6404	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2427.0	0	SC	0	1.7745	0	34.6404	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2428.0	0	SC	0	1.7738	0	34.6404	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2429.0	0	SC	0	1.7738	0	34.6406	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2430.0	0	SC	0	1.7721	0	34.6406	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2431.0	0	SC	0	1.7714	0	34.6408	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2432.0	0	SC	0	1.7706	0	34.6409	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2433.0	0	SC	0	1.7701	0	34.6411	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2434.0	0	SC	0	1.7700	0	34.6410	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2435.0	0	SC	0	1.7701	0	34.6409	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2436.0	0	SC	0	1.7704	0	34.6409	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2437.0	0	SC	0	1.7697	0	34.6408	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2438.0	0	SC	0	1.7694	0	34.6412	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2439.0	0	SC	0	1.7687	0	34.6410	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2440.0	0	SC	0	1.7680	0	34.6412	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2441.0	0	SC	0	1.7678	0	34.6411	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2442.0	0	SC	0	1.7670	0	34.6412	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2443.0	0	SC	0	1.7660	0	34.6413	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2444.0	0	SC	0	1.7650	0	34.6413	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2445.0	0	SC	0	1.7640	0	34.6417	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2446.0	0	SC	0	1.7630	0	34.6415	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2447.0	0	SC	0	1.7621	0	34.6418	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2448.0	0	SC	0	1.7609	0	34.6418	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2449.0	0	SC	0	1.7590	0	34.6422	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2450.0	0	SC	0	1.7580	0	34.6422	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2451.0	0	SC	0	1.7575	0	34.6424	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2452.0	0	SC	0	1.7575	0	34.6425	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2453.0	0	SC	0	1.7570	0	34.6424	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2454.0	0	SC	0	1.7568	0	34.6426	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2455.0	0	SC	0	1.7567	0	34.6426	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2456.0	0	SC	0	1.7568	0	34.6425	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2457.0	0	SC	0	1.7565	0	34.6425	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2458.0	0	SC	0	1.7560	0	34.6427	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2459.0	0	SC	0	1.7558	0	34.6427	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2460.0	0	SC	0	1.7555	0	34.6427	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2461.0	0	SC	0	1.7543	0	34.6428	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2462.0	0	SC	0	1.7540	0	34.6430	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2463.0	0	SC	0	1.7526	0	34.6429	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2464.0	0	SC	0	1.7513	0	34.6432	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2465.0	0	SC	0	1.7508	0	34.6432	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2466.0	0	SC	0	1.7501	0	34.6432	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2467.0	0	SC	0	1.7487	0	34.6432	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2468.0	0	SC	0	1.7480	0	34.6435	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2469.0	0	SC	0	1.7480	0	34.6436	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2470.0	0	SC	0	1.7476	0	34.6437	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2471.0	0	SC	0	1.7475	0	34.6437	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2472.0	0	SC	0	1.7475	0	34.6436	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2473.0	0	SC	0	1.7475	0	34.6437	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2474.0	0	SC	0	1.7470	0	34.6437	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2475.0	0	SC	0	1.7463	0	34.6438	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2476.0	0	SC	0	1.7451	0	34.6438	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2477.0	0	SC	0	1.7441	0	34.6439	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2478.0	0	SC	0	1.7428	0	34.6440	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2479.0	0	SC	0	1.7405	0	34.6445	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2480.0	0	SC	0	1.7398	0	34.6445	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2481.0	0	SC	0	1.7394	0	34.6445	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2482.0	0	SC	0	1.7390	0	34.6448	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2483.0	0	SC	0	1.7394	0	34.6445	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2484.0	0	SC	0	1.7392	0	34.6445	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2485.0	0	SC	0	1.7391	0	34.6448	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2486.0	0	SC	0	1.7392	0	34.6448	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2487.0	0	SC	0	1.7393	0	34.6447	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2488.0	0	SC	0	1.7394	0	34.6444	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2489.0	0	SC	0	1.7387	0	34.6448	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2490.0	0	SC	0	1.7378	0	34.6450	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2491.0	0	SC	0	1.7378	0	34.6450	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2492.0	0	SC	0	1.7376	0	34.6449	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2493.0	0	SC	0	1.7375	0	34.6450	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2494.0	0	SC	0	1.7368	0	34.6450	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2495.0	0	SC	0	1.7362	0	34.6451	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2496.0	0	SC	0	1.7353	0	34.6452	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2497.0	0	SC	0	1.7345	0	34.6453	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2498.0	0	SC	0	1.7336	0	34.6454	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2499.0	0	SC	0	1.7322	0	34.6456	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2500.0	0	SC	0	1.7316	0	34.6456	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2501.0	0	SC	0	1.7308	0	34.6457	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2502.0	0	SC	0	1.7301	0	34.6457	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2503.0	0	SC	0	1.7297	0	34.6460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2504.0	0	SC	0	1.7291	0	34.6460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2505.0	0	SC	0	1.7288	0	34.6460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2506.0	0	SC	0	1.7286	0	34.6460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2507.0	0	SC	0	1.7282	0	34.6460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2508.0	0	SC	0	1.7280	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2509.0	0	SC	0	1.7282	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2510.0	0	SC	0	1.7283	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2511.0	0	SC	0	1.7283	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2512.0	0	SC	0	1.7280	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2513.0	0	SC	0	1.7278	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2514.0	0	SC	0	1.7279	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2515.0	0	SC	0	1.7280	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2516.0	0	SC	0	1.7281	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2517.0	0	SC	0	1.7282	0	34.6464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2518.0	0	SC	0	1.7283	0	34.6464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2519.0	0	SC	0	1.7284	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2520.0	0	SC	0	1.7284	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2521.0	0	SC	0	1.7285	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2522.0	0	SC	0	1.7286	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2523.0	0	SC	0	1.7285	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2524.0	0	SC	0	1.7284	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2525.0	0	SC	0	1.7285	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2526.0	0	SC	0	1.7288	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2527.0	0	SC	0	1.7287	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2528.0	0	SC	0	1.7289	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2529.0	0	SC	0	1.7291	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2530.0	0	SC	0	1.7289	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2531.0	0	SC	0	1.7288	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2532.0	0	SC	0	1.7285	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2533.0	0	SC	0	1.7286	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2534.0	0	SC	0	1.7286	0	34.6464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2535.0	0	SC	0	1.7287	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2536.0	0	SC	0	1.7288	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2537.0	0	SC	0	1.7288	0	34.6464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2538.0	0	SC	0	1.7289	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2539.0	0	SC	0	1.7291	0	34.6464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2540.0	0	SC	0	1.7290	0	34.6464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2541.0	0	SC	0	1.7292	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2542.0	0	SC	0	1.7291	0	34.6464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2543.0	0	SC	0	1.7275	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2544.0	0	SC	0	1.7267	0	34.6466	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2545.0	0	SC	0	1.7260	0	34.6467	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2546.0	0	SC	0	1.7258	0	34.6468	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2547.0	0	SC	0	1.7256	0	34.6468	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2548.0	0	SC	0	1.7248	0	34.6467	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2549.0	0	SC	0	1.7244	0	34.6469	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2550.0	0	SC	0	1.7232	0	34.6471	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2551.0	0	SC	0	1.7230	0	34.6471	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2552.0	0	SC	0	1.7229	0	34.6472	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2553.0	0	SC	0	1.7232	0	34.6472	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2554.0	0	SC	0	1.7231	0	34.6472	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2555.0	0	SC	0	1.7226	0	34.6472	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2556.0	0	SC	0	1.7231	0	34.6473	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2557.0	0	SC	0	1.7229	0	34.6473	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2558.0	0	SC	0	1.7225	0	34.6472	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2559.0	0	SC	0	1.7216	0	34.6474	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2560.0	0	SC	0	1.7211	0	34.6474	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2561.0	0	SC	0	1.7213	0	34.6474	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2562.0	0	SC	0	1.7178	0	34.6471	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2563.0	0	SC	0	1.7154	0	34.6479	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2564.0	0	SC	0	1.7148	0	34.6482	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2565.0	0	SC	0	1.7145	0	34.6482	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2566.0	0	SC	0	1.7144	0	34.6482	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2567.0	0	SC	0	1.7144	0	34.6483	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2568.0	0	SC	0	1.7143	0	34.6482	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2569.0	0	SC	0	1.7134	0	34.6483	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2570.0	0	SC	0	1.7135	0	34.6483	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2571.0	0	SC	0	1.7132	0	34.6484	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2572.0	0	SC	0	1.7132	0	34.6483	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2573.0	0	SC	0	1.7132	0	34.6486	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2574.0	0	SC	0	1.7132	0	34.6485	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2575.0	0	SC	0	1.7120	0	34.6485	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2576.0	0	SC	0	1.7113	0	34.6486	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2577.0	0	SC	0	1.7113	0	34.6487	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2578.0	0	SC	0	1.7113	0	34.6487	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2579.0	0	SC	0	1.7113	0	34.6486	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2580.0	0	SC	0	1.7111	0	34.6487	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2581.0	0	SC	0	1.7110	0	34.6489	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2582.0	0	SC	0	1.7109	0	34.6489	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2583.0	0	SC	0	1.7110	0	34.6488	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2584.0	0	SC	0	1.7111	0	34.6487	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2585.0	0	SC	0	1.7111	0	34.6487	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2586.0	0	SC	0	1.7103	0	34.6488	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2587.0	0	SC	0	1.7103	0	34.6489	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2588.0	0	SC	0	1.7104	0	34.6488	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2589.0	0	SC	0	1.7102	0	34.6488	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2590.0	0	SC	0	1.7102	0	34.6489	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2591.0	0	SC	0	1.7103	0	34.6489	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2592.0	0	SC	0	1.7103	0	34.6489	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2593.0	0	SC	0	1.7104	0	34.6489	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2594.0	0	SC	0	1.7101	0	34.6488	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2595.0	0	SC	0	1.7089	0	34.6490	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2596.0	0	SC	0	1.7081	0	34.6491	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2597.0	0	SC	0	1.7059	0	34.6492	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2598.0	0	SC	0	1.7039	0	34.6495	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2599.0	0	SC	0	1.7035	0	34.6495	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2600.0	0	SC	0	1.7026	0	34.6497	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2601.0	0	SC	0	1.7021	0	34.6498	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2602.0	0	SC	0	1.7016	0	34.6499	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2603.0	0	SC	0	1.7013	0	34.6499	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2604.0	0	SC	0	1.7011	0	34.6499	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2605.0	0	SC	0	1.7011	0	34.6501	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2606.0	0	SC	0	1.7011	0	34.6500	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2607.0	0	SC	0	1.7008	0	34.6500	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2608.0	0	SC	0	1.7005	0	34.6502	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2609.0	0	SC	0	1.7005	0	34.6501	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2610.0	0	SC	0	1.7007	0	34.6501	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2611.0	0	SC	0	1.7005	0	34.6501	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2612.0	0	SC	0	1.6994	0	34.6502	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2613.0	0	SC	0	1.6991	0	34.6502	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2614.0	0	SC	0	1.6991	0	34.6504	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2615.0	0	SC	0	1.6988	0	34.6503	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2616.0	0	SC	0	1.6982	0	34.6505	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2617.0	0	SC	0	1.6982	0	34.6504	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2618.0	0	SC	0	1.6982	0	34.6505	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2619.0	0	SC	0	1.6975	0	34.6504	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2620.0	0	SC	0	1.6968	0	34.6507	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2621.0	0	SC	0	1.6968	0	34.6506	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2622.0	0	SC	0	1.6966	0	34.6506	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2623.0	0	SC	0	1.6964	0	34.6507	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2624.0	0	SC	0	1.6959	0	34.6507	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2625.0	0	SC	0	1.6956	0	34.6509	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2626.0	0	SC	0	1.6951	0	34.6507	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2627.0	0	SC	0	1.6940	0	34.6509	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2628.0	0	SC	0	1.6926	0	34.6507	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2629.0	0	SC	0	1.6901	0	34.6514	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2630.0	0	SC	0	1.6884	0	34.6516	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2631.0	0	SC	0	1.6874	0	34.6517	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2632.0	0	SC	0	1.6869	0	34.6517	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2633.0	0	SC	0	1.6866	0	34.6518	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2634.0	0	SC	0	1.6856	0	34.6519	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2635.0	0	SC	0	1.6847	0	34.6520	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2636.0	0	SC	0	1.6842	0	34.6522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2637.0	0	SC	0	1.6842	0	34.6521	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2638.0	0	SC	0	1.6840	0	34.6522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2639.0	0	SC	0	1.6838	0	34.6522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2640.0	0	SC	0	1.6835	0	34.6522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2641.0	0	SC	0	1.6830	0	34.6522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2642.0	0	SC	0	1.6826	0	34.6524	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2643.0	0	SC	0	1.6825	0	34.6525	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2644.0	0	SC	0	1.6820	0	34.6522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2645.0	0	SC	0	1.6811	0	34.6524	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2646.0	0	SC	0	1.6803	0	34.6526	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2647.0	0	SC	0	1.6802	0	34.6526	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2648.0	0	SC	0	1.6795	0	34.6527	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2649.0	0	SC	0	1.6784	0	34.6529	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2650.0	0	SC	0	1.6781	0	34.6530	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2651.0	0	SC	0	1.6780	0	34.6529	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2652.0	0	SC	0	1.6779	0	34.6529	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2653.0	0	SC	0	1.6779	0	34.6531	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2654.0	0	SC	0	1.6778	0	34.6530	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2655.0	0	SC	0	1.6777	0	34.6530	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2656.0	0	SC	0	1.6775	0	34.6530	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2657.0	0	SC	0	1.6767	0	34.6530	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2658.0	0	SC	0	1.6755	0	34.6533	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2659.0	0	SC	0	1.6745	0	34.6533	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2660.0	0	SC	0	1.6739	0	34.6534	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2661.0	0	SC	0	1.6734	0	34.6536	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2662.0	0	SC	0	1.6728	0	34.6536	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2663.0	0	SC	0	1.6716	0	34.6537	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2664.0	0	SC	0	1.6714	0	34.6537	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2665.0	0	SC	0	1.6709	0	34.6539	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2666.0	0	SC	0	1.6703	0	34.6539	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2667.0	0	SC	0	1.6695	0	34.6539	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2668.0	0	SC	0	1.6681	0	34.6540	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2669.0	0	SC	0	1.6667	0	34.6542	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2670.0	0	SC	0	1.6665	0	34.6544	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2671.0	0	SC	0	1.6663	0	34.6544	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2672.0	0	SC	0	1.6655	0	34.6544	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2673.0	0	SC	0	1.6649	0	34.6546	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2674.0	0	SC	0	1.6648	0	34.6546	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2675.0	0	SC	0	1.6651	0	34.6546	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2676.0	0	SC	0	1.6646	0	34.6547	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2677.0	0	SC	0	1.6645	0	34.6547	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2678.0	0	SC	0	1.6645	0	34.6547	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2679.0	0	SC	0	1.6641	0	34.6548	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2680.0	0	SC	0	1.6638	0	34.6548	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2681.0	0	SC	0	1.6629	0	34.6548	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2682.0	0	SC	0	1.6620	0	34.6550	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2683.0	0	SC	0	1.6613	0	34.6550	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2684.0	0	SC	0	1.6610	0	34.6550	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2685.0	0	SC	0	1.6598	0	34.6551	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2686.0	0	SC	0	1.6587	0	34.6552	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2687.0	0	SC	0	1.6585	0	34.6552	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2688.0	0	SC	0	1.6583	0	34.6555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2689.0	0	SC	0	1.6581	0	34.6555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2690.0	0	SC	0	1.6578	0	34.6554	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2691.0	0	SC	0	1.6574	0	34.6555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2692.0	0	SC	0	1.6568	0	34.6555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2693.0	0	SC	0	1.6565	0	34.6555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2694.0	0	SC	0	1.6555	0	34.6558	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2695.0	0	SC	0	1.6555	0	34.6557	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2696.0	0	SC	0	1.6551	0	34.6559	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2697.0	0	SC	0	1.6548	0	34.6559	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2698.0	0	SC	0	1.6544	0	34.6558	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2699.0	0	SC	0	1.6537	0	34.6559	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2700.0	0	SC	0	1.6530	0	34.6559	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2701.0	0	SC	0	1.6513	0	34.6561	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2702.0	0	SC	0	1.6502	0	34.6564	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2703.0	0	SC	0	1.6499	0	34.6564	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2704.0	0	SC	0	1.6497	0	34.6565	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2705.0	0	SC	0	1.6494	0	34.6565	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2706.0	0	SC	0	1.6489	0	34.6566	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2707.0	0	SC	0	1.6487	0	34.6566	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2708.0	0	SC	0	1.6484	0	34.6566	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2709.0	0	SC	0	1.6480	0	34.6567	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2710.0	0	SC	0	1.6476	0	34.6567	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2711.0	0	SC	0	1.6474	0	34.6567	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2712.0	0	SC	0	1.6473	0	34.6567	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2713.0	0	SC	0	1.6472	0	34.6567	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2714.0	0	SC	0	1.6470	0	34.6569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2715.0	0	SC	0	1.6466	0	34.6569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2716.0	0	SC	0	1.6465	0	34.6569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2717.0	0	SC	0	1.6463	0	34.6569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2718.0	0	SC	0	1.6459	0	34.6569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2719.0	0	SC	0	1.6455	0	34.6571	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2720.0	0	SC	0	1.6456	0	34.6572	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2721.0	0	SC	0	1.6457	0	34.6571	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2722.0	0	SC	0	1.6456	0	34.6571	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2723.0	0	SC	0	1.6456	0	34.6573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2724.0	0	SC	0	1.6456	0	34.6572	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2725.0	0	SC	0	1.6450	0	34.6574	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2726.0	0	SC	0	1.6448	0	34.6572	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2727.0	0	SC	0	1.6449	0	34.6572	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2728.0	0	SC	0	1.6450	0	34.6573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2729.0	0	SC	0	1.6450	0	34.6573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2730.0	0	SC	0	1.6452	0	34.6572	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2731.0	0	SC	0	1.6452	0	34.6572	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2732.0	0	SC	0	1.6450	0	34.6572	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2733.0	0	SC	0	1.6451	0	34.6573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2734.0	0	SC	0	1.6451	0	34.6574	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2735.0	0	SC	0	1.6451	0	34.6574	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2736.0	0	SC	0	1.6452	0	34.6573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2737.0	0	SC	0	1.6449	0	34.6573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2738.0	0	SC	0	1.6446	0	34.6573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2739.0	0	SC	0	1.6444	0	34.6575	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2740.0	0	SC	0	1.6443	0	34.6574	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2741.0	0	SC	0	1.6442	0	34.6575	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2742.0	0	SC	0	1.6441	0	34.6574	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2743.0	0	SC	0	1.6440	0	34.6574	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2744.0	0	SC	0	1.6440	0	34.6576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2745.0	0	SC	0	1.6439	0	34.6575	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2746.0	0	SC	0	1.6434	0	34.6576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2747.0	0	SC	0	1.6431	0	34.6576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2748.0	0	SC	0	1.6430	0	34.6575	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2749.0	0	SC	0	1.6429	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2750.0	0	SC	0	1.6429	0	34.6576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2751.0	0	SC	0	1.6427	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2752.0	0	SC	0	1.6426	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2753.0	0	SC	0	1.6427	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2754.0	0	SC	0	1.6427	0	34.6578	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2755.0	0	SC	0	1.6427	0	34.6578	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2756.0	0	SC	0	1.6427	0	34.6578	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2757.0	0	SC	0	1.6429	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2758.0	0	SC	0	1.6429	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2759.0	0	SC	0	1.6429	0	34.6579	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2760.0	0	SC	0	1.6431	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2761.0	0	SC	0	1.6433	0	34.6576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2762.0	0	SC	0	1.6432	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2763.0	0	SC	0	1.6432	0	34.6578	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2764.0	0	SC	0	1.6432	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2765.0	0	SC	0	1.6430	0	34.6578	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2766.0	0	SC	0	1.6428	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2767.0	0	SC	0	1.6421	0	34.6579	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2768.0	0	SC	0	1.6417	0	34.6578	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2769.0	0	SC	0	1.6415	0	34.6579	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2770.0	0	SC	0	1.6413	0	34.6580	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2771.0	0	SC	0	1.6410	0	34.6581	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2772.0	0	SC	0	1.6409	0	34.6581	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2773.0	0	SC	0	1.6408	0	34.6580	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2774.0	0	SC	0	1.6404	0	34.6580	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2775.0	0	SC	0	1.6394	0	34.6582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2776.0	0	SC	0	1.6389	0	34.6582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2777.0	0	SC	0	1.6389	0	34.6582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2778.0	0	SC	0	1.6390	0	34.6582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2779.0	0	SC	0	1.6387	0	34.6582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2780.0	0	SC	0	1.6385	0	34.6584	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2781.0	0	SC	0	1.6379	0	34.6584	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2782.0	0	SC	0	1.6375	0	34.6584	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2783.0	0	SC	0	1.6374	0	34.6584	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2784.0	0	SC	0	1.6371	0	34.6586	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2785.0	0	SC	0	1.6371	0	34.6584	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2786.0	0	SC	0	1.6370	0	34.6584	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2787.0	0	SC	0	1.6366	0	34.6584	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2788.0	0	SC	0	1.6363	0	34.6588	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2789.0	0	SC	0	1.6353	0	34.6587	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2790.0	0	SC	0	1.6343	0	34.6589	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2791.0	0	SC	0	1.6340	0	34.6590	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2792.0	0	SC	0	1.6334	0	34.6590	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2793.0	0	SC	0	1.6330	0	34.6591	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2794.0	0	SC	0	1.6324	0	34.6591	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2795.0	0	SC	0	1.6324	0	34.6591	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2796.0	0	SC	0	1.6326	0	34.6591	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2797.0	0	SC	0	1.6326	0	34.6591	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2798.0	0	SC	0	1.6328	0	34.6591	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2799.0	0	SC	0	1.6328	0	34.6593	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2800.0	0	SC	0	1.6332	0	34.6591	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2801.0	0	SC	0	1.6331	0	34.6592	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2802.0	0	SC	0	1.6331	0	34.6593	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2803.0	0	SC	0	1.6332	0	34.6592	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2804.0	0	SC	0	1.6333	0	34.6592	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2805.0	0	SC	0	1.6334	0	34.6592	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2806.0	0	SC	0	1.6335	0	34.6591	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2807.0	0	SC	0	1.6333	0	34.6593	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2808.0	0	SC	0	1.6335	0	34.6592	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2809.0	0	SC	0	1.6332	0	34.6593	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2810.0	0	SC	0	1.6324	0	34.6593	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2811.0	0	SC	0	1.6319	0	34.6593	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2812.0	0	SC	0	1.6319	0	34.6593	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2813.0	0	SC	0	1.6319	0	34.6594	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2814.0	0	SC	0	1.6318	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2815.0	0	SC	0	1.6320	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2816.0	0	SC	0	1.6320	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2817.0	0	SC	0	1.6317	0	34.6596	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2818.0	0	SC	0	1.6319	0	34.6594	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2819.0	0	SC	0	1.6316	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2820.0	0	SC	0	1.6315	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2821.0	0	SC	0	1.6318	0	34.6596	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2822.0	0	SC	0	1.6321	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2823.0	0	SC	0	1.6322	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2824.0	0	SC	0	1.6322	0	34.6594	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2825.0	0	SC	0	1.6322	0	34.6594	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2826.0	0	SC	0	1.6324	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2827.0	0	SC	0	1.6322	0	34.6594	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2828.0	0	SC	0	1.6321	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2829.0	0	SC	0	1.6321	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2830.0	0	SC	0	1.6322	0	34.6596	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2831.0	0	SC	0	1.6322	0	34.6596	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2832.0	0	SC	0	1.6326	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2833.0	0	SC	0	1.6326	0	34.6594	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2834.0	0	SC	0	1.6326	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2835.0	0	SC	0	1.6326	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2836.0	0	SC	0	1.6328	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2837.0	0	SC	0	1.6331	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2838.0	0	SC	0	1.6328	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2839.0	0	SC	0	1.6326	0	34.6596	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2840.0	0	SC	0	1.6326	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2841.0	0	SC	0	1.6328	0	34.6596	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2842.0	0	SC	0	1.6322	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2843.0	0	SC	0	1.6316	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2844.0	0	SC	0	1.6312	0	34.6599	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2845.0	0	SC	0	1.6310	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2846.0	0	SC	0	1.6309	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2847.0	0	SC	0	1.6309	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2848.0	0	SC	0	1.6307	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2849.0	0	SC	0	1.6291	0	34.6601	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2850.0	0	SC	0	1.6284	0	34.6601	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2851.0	0	SC	0	1.6282	0	34.6602	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2852.0	0	SC	0	1.6284	0	34.6601	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2853.0	0	SC	0	1.6275	0	34.6602	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2854.0	0	SC	0	1.6282	0	34.6602	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2855.0	0	SC	0	1.6284	0	34.6603	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2856.0	0	SC	0	1.6277	0	34.6601	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2857.0	0	SC	0	1.6267	0	34.6603	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2858.0	0	SC	0	1.6262	0	34.6604	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2859.0	0	SC	0	1.6259	0	34.6606	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2860.0	0	SC	0	1.6259	0	34.6605	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2861.0	0	SC	0	1.6257	0	34.6606	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2862.0	0	SC	0	1.6252	0	34.6604	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2863.0	0	SC	0	1.6236	0	34.6607	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2864.0	0	SC	0	1.6229	0	34.6608	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2865.0	0	SC	0	1.6212	0	34.6609	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2866.0	0	SC	0	1.6204	0	34.6610	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2867.0	0	SC	0	1.6198	0	34.6611	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2868.0	0	SC	0	1.6197	0	34.6611	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2869.0	0	SC	0	1.6199	0	34.6612	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2870.0	0	SC	0	1.6197	0	34.6612	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2871.0	0	SC	0	1.6197	0	34.6613	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2872.0	0	SC	0	1.6197	0	34.6613	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2873.0	0	SC	0	1.6191	0	34.6613	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2874.0	0	SC	0	1.6183	0	34.6614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2875.0	0	SC	0	1.6183	0	34.6614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2876.0	0	SC	0	1.6181	0	34.6613	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2877.0	0	SC	0	1.6176	0	34.6614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2878.0	0	SC	0	1.6177	0	34.6614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2879.0	0	SC	0	1.6177	0	34.6614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2880.0	0	SC	0	1.6178	0	34.6616	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2881.0	0	SC	0	1.6179	0	34.6616	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2882.0	0	SC	0	1.6180	0	34.6614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2883.0	0	SC	0	1.6176	0	34.6614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2884.0	0	SC	0	1.6172	0	34.6616	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2885.0	0	SC	0	1.6172	0	34.6614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2886.0	0	SC	0	1.6164	0	34.6616	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2887.0	0	SC	0	1.6154	0	34.6617	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2888.0	0	SC	0	1.6153	0	34.6618	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2889.0	0	SC	0	1.6154	0	34.6618	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2890.0	0	SC	0	1.6153	0	34.6618	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2891.0	0	SC	0	1.6153	0	34.6618	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2892.0	0	SC	0	1.6152	0	34.6619	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2893.0	0	SC	0	1.6151	0	34.6618	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2894.0	0	SC	0	1.6151	0	34.6620	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2895.0	0	SC	0	1.6151	0	34.6619	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2896.0	0	SC	0	1.6149	0	34.6619	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2897.0	0	SC	0	1.6147	0	34.6619	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2898.0	0	SC	0	1.6147	0	34.6621	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2899.0	0	SC	0	1.6147	0	34.6620	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2900.0	0	SC	0	1.6145	0	34.6620	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2901.0	0	SC	0	1.6145	0	34.6620	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2902.0	0	SC	0	1.6141	0	34.6621	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2903.0	0	SC	0	1.6140	0	34.6621	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2904.0	0	SC	0	1.6140	0	34.6621	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2905.0	0	SC	0	1.6126	0	34.6622	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2906.0	0	SC	0	1.6120	0	34.6622	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2907.0	0	SC	0	1.6118	0	34.6624	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2908.0	0	SC	0	1.6107	0	34.6623	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2909.0	0	SC	0	1.6093	0	34.6626	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2910.0	0	SC	0	1.6088	0	34.6626	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2911.0	0	SC	0	1.6082	0	34.6627	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2912.0	0	SC	0	1.6073	0	34.6628	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2913.0	0	SC	0	1.6071	0	34.6629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2914.0	0	SC	0	1.6071	0	34.6629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2915.0	0	SC	0	1.6072	0	34.6628	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2916.0	0	SC	0	1.6070	0	34.6629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2917.0	0	SC	0	1.6070	0	34.6629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2918.0	0	SC	0	1.6070	0	34.6629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2919.0	0	SC	0	1.6070	0	34.6629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2920.0	0	SC	0	1.6070	0	34.6629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2921.0	0	SC	0	1.6065	0	34.6631	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2922.0	0	SC	0	1.6063	0	34.6631	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2923.0	0	SC	0	1.6059	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2924.0	0	SC	0	1.6060	0	34.6631	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2925.0	0	SC	0	1.6060	0	34.6631	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2926.0	0	SC	0	1.6059	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2927.0	0	SC	0	1.6060	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2928.0	0	SC	0	1.6063	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2929.0	0	SC	0	1.6065	0	34.6629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2930.0	0	SC	0	1.6065	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2931.0	0	SC	0	1.6065	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2932.0	0	SC	0	1.6065	0	34.6631	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2933.0	0	SC	0	1.6065	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2934.0	0	SC	0	1.6065	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2935.0	0	SC	0	1.6065	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2936.0	0	SC	0	1.6067	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2937.0	0	SC	0	1.6067	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2938.0	0	SC	0	1.6060	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2939.0	0	SC	0	1.6060	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2940.0	0	SC	0	1.6059	0	34.6634	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2941.0	0	SC	0	1.6058	0	34.6633	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2942.0	0	SC	0	1.6055	0	34.6634	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2943.0	0	SC	0	1.6049	0	34.6634	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2944.0	0	SC	0	1.6046	0	34.6633	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2945.0	0	SC	0	1.6040	0	34.6634	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2946.0	0	SC	0	1.6029	0	34.6635	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2947.0	0	SC	0	1.6025	0	34.6636	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2948.0	0	SC	0	1.6018	0	34.6637	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2949.0	0	SC	0	1.6010	0	34.6639	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2950.0	0	SC	0	1.6010	0	34.6639	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2951.0	0	SC	0	1.6013	0	34.6639	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2952.0	0	SC	0	1.6018	0	34.6638	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2953.0	0	SC	0	1.6019	0	34.6638	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2954.0	0	SC	0	1.6021	0	34.6639	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2955.0	0	SC	0	1.6021	0	34.6637	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2956.0	0	SC	0	1.6017	0	34.6639	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2957.0	0	SC	0	1.6010	0	34.6638	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2958.0	0	SC	0	1.5993	0	34.6641	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2959.0	0	SC	0	1.5979	0	34.6642	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2960.0	0	SC	0	1.5970	0	34.6643	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2961.0	0	SC	0	1.5962	0	34.6644	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2962.0	0	SC	0	1.5962	0	34.6644	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2963.0	0	SC	0	1.5962	0	34.6644	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2964.0	0	SC	0	1.5962	0	34.6646	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2965.0	0	SC	0	1.5960	0	34.6646	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2966.0	0	SC	0	1.5962	0	34.6644	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2967.0	0	SC	0	1.5960	0	34.6646	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2968.0	0	SC	0	1.5956	0	34.6647	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2969.0	0	SC	0	1.5955	0	34.6646	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2970.0	0	SC	0	1.5953	0	34.6646	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2971.0	0	SC	0	1.5951	0	34.6647	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2972.0	0	SC	0	1.5949	0	34.6648	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2973.0	0	SC	0	1.5945	0	34.6647	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2974.0	0	SC	0	1.5945	0	34.6648	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2975.0	0	SC	0	1.5943	0	34.6648	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2976.0	0	SC	0	1.5943	0	34.6648	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2977.0	0	SC	0	1.5941	0	34.6649	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2978.0	0	SC	0	1.5941	0	34.6649	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2979.0	0	SC	0	1.5941	0	34.6648	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2980.0	0	SC	0	1.5934	0	34.6648	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2981.0	0	SC	0	1.5929	0	34.6650	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2982.0	0	SC	0	1.5931	0	34.6650	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2983.0	0	SC	0	1.5929	0	34.6650	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2984.0	0	SC	0	1.5920	0	34.6652	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2985.0	0	SC	0	1.5920	0	34.6652	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2986.0	0	SC	0	1.5920	0	34.6652	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2987.0	0	SC	0	1.5920	0	34.6651	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2988.0	0	SC	0	1.5919	0	34.6652	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2989.0	0	SC	0	1.5919	0	34.6652	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2990.0	0	SC	0	1.5919	0	34.6652	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2991.0	0	SC	0	1.5919	0	34.6652	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2992.0	0	SC	0	1.5915	0	34.6653	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2993.0	0	SC	0	1.5911	0	34.6653	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2994.0	0	SC	0	1.5908	0	34.6654	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2995.0	0	SC	0	1.5909	0	34.6653	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2996.0	0	SC	0	1.5907	0	34.6654	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2997.0	0	SC	0	1.5903	0	34.6655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2998.0	0	SC	0	1.5905	0	34.6654	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2999.0	0	SC	0	1.5905	0	34.6654	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3000.0	0	SC	0	1.5905	0	34.6656	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3001.0	0	SC	0	1.5905	0	34.6656	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3002.0	0	SC	0	1.5905	0	34.6655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3003.0	0	SC	0	1.5905	0	34.6655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3004.0	0	SC	0	1.5905	0	34.6655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3005.0	0	SC	0	1.5907	0	34.6655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3006.0	0	SC	0	1.5907	0	34.6656	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3007.0	0	SC	0	1.5908	0	34.6655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3008.0	0	SC	0	1.5910	0	34.6655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3009.0	0	SC	0	1.5909	0	34.6656	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3010.0	0	SC	0	1.5908	0	34.6656	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3011.0	0	SC	0	1.5905	0	34.6655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3012.0	0	SC	0	1.5903	0	34.6656	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3013.0	0	SC	0	1.5903	0	34.6657	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3014.0	0	SC	0	1.5903	0	34.6656	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3015.0	0	SC	0	1.5903	0	34.6657	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3016.0	0	SC	0	1.5903	0	34.6657	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3017.0	0	SC	0	1.5899	0	34.6657	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3018.0	0	SC	0	1.5894	0	34.6657	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3019.0	0	SC	0	1.5892	0	34.6658	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3020.0	0	SC	0	1.5890	0	34.6658	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3021.0	0	SC	0	1.5879	0	34.6658	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3022.0	0	SC	0	1.5872	0	34.6659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3023.0	0	SC	0	1.5870	0	34.6661	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3024.0	0	SC	0	1.5869	0	34.6659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3025.0	0	SC	0	1.5869	0	34.6659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3026.0	0	SC	0	1.5870	0	34.6659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3027.0	0	SC	0	1.5870	0	34.6659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3028.0	0	SC	0	1.5869	0	34.6659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3029.0	0	SC	0	1.5863	0	34.6659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3030.0	0	SC	0	1.5857	0	34.6662	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3031.0	0	SC	0	1.5855	0	34.6664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3032.0	0	SC	0	1.5855	0	34.6661	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3033.0	0	SC	0	1.5853	0	34.6663	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3034.0	0	SC	0	1.5853	0	34.6664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3035.0	0	SC	0	1.5852	0	34.6664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3036.0	0	SC	0	1.5851	0	34.6664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3037.0	0	SC	0	1.5850	0	34.6664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3038.0	0	SC	0	1.5850	0	34.6664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3039.0	0	SC	0	1.5849	0	34.6664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3040.0	0	SC	0	1.5844	0	34.6664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3041.0	0	SC	0	1.5836	0	34.6664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3042.0	0	SC	0	1.5829	0	34.6665	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3043.0	0	SC	0	1.5823	0	34.6667	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3044.0	0	SC	0	1.5823	0	34.6667	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3045.0	0	SC	0	1.5823	0	34.6668	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3046.0	0	SC	0	1.5827	0	34.6666	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3047.0	0	SC	0	1.5828	0	34.6667	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3048.0	0	SC	0	1.5823	0	34.6666	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3049.0	0	SC	0	1.5800	0	34.6666	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3050.0	0	SC	0	1.5791	0	34.6671	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3051.0	0	SC	0	1.5791	0	34.6671	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3052.0	0	SC	0	1.5791	0	34.6670	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3053.0	0	SC	0	1.5790	0	34.6671	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3054.0	0	SC	0	1.5791	0	34.6672	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3055.0	0	SC	0	1.5790	0	34.6671	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3056.0	0	SC	0	1.5789	0	34.6672	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3057.0	0	SC	0	1.5790	0	34.6671	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3058.0	0	SC	0	1.5793	0	34.6671	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3059.0	0	SC	0	1.5793	0	34.6673	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3060.0	0	SC	0	1.5791	0	34.6672	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3061.0	0	SC	0	1.5789	0	34.6672	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3062.0	0	SC	0	1.5794	0	34.6672	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3063.0	0	SC	0	1.5783	0	34.6672	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3064.0	0	SC	0	1.5774	0	34.6674	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3065.0	0	SC	0	1.5773	0	34.6674	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3066.0	0	SC	0	1.5770	0	34.6674	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3067.0	0	SC	0	1.5771	0	34.6674	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3068.0	0	SC	0	1.5770	0	34.6674	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3069.0	0	SC	0	1.5757	0	34.6672	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3070.0	0	SC	0	1.5745	0	34.6676	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3071.0	0	SC	0	1.5741	0	34.6678	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3072.0	0	SC	0	1.5739	0	34.6676	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3073.0	0	SC	0	1.5738	0	34.6679	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3074.0	0	SC	0	1.5737	0	34.6680	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3075.0	0	SC	0	1.5737	0	34.6678	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3076.0	0	SC	0	1.5734	0	34.6679	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3077.0	0	SC	0	1.5731	0	34.6679	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3078.0	0	SC	0	1.5728	0	34.6681	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3079.0	0	SC	0	1.5729	0	34.6681	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3080.0	0	SC	0	1.5728	0	34.6681	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3081.0	0	SC	0	1.5727	0	34.6681	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3082.0	0	SC	0	1.5727	0	34.6680	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3083.0	0	SC	0	1.5727	0	34.6681	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3084.0	0	SC	0	1.5727	0	34.6681	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3085.0	0	SC	0	1.5726	0	34.6680	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3086.0	0	SC	0	1.5722	0	34.6680	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3087.0	0	SC	0	1.5720	0	34.6681	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3088.0	0	SC	0	1.5720	0	34.6682	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3089.0	0	SC	0	1.5716	0	34.6682	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3090.0	0	SC	0	1.5708	0	34.6682	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3091.0	0	SC	0	1.5701	0	34.6684	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3092.0	0	SC	0	1.5699	0	34.6685	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3093.0	0	SC	0	1.5697	0	34.6684	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3094.0	0	SC	0	1.5695	0	34.6684	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3095.0	0	SC	0	1.5692	0	34.6685	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3096.0	0	SC	0	1.5687	0	34.6686	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3097.0	0	SC	0	1.5684	0	34.6686	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3098.0	0	SC	0	1.5680	0	34.6687	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3099.0	0	SC	0	1.5680	0	34.6687	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3100.0	0	SC	0	1.5678	0	34.6686	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3101.0	0	SC	0	1.5674	0	34.6687	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3102.0	0	SC	0	1.5669	0	34.6688	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3103.0	0	SC	0	1.5666	0	34.6689	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3104.0	0	SC	0	1.5663	0	34.6689	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3105.0	0	SC	0	1.5659	0	34.6688	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3106.0	0	SC	0	1.5655	0	34.6691	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3107.0	0	SC	0	1.5653	0	34.6691	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3108.0	0	SC	0	1.5650	0	34.6691	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3109.0	0	SC	0	1.5650	0	34.6691	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3110.0	0	SC	0	1.5646	0	34.6691	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3111.0	0	SC	0	1.5640	0	34.6693	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3112.0	0	SC	0	1.5640	0	34.6692	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3113.0	0	SC	0	1.5638	0	34.6692	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3114.0	0	SC	0	1.5626	0	34.6693	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3115.0	0	SC	0	1.5619	0	34.6694	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3116.0	0	SC	0	1.5619	0	34.6695	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3117.0	0	SC	0	1.5619	0	34.6696	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3118.0	0	SC	0	1.5619	0	34.6695	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3119.0	0	SC	0	1.5606	0	34.6694	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3120.0	0	SC	0	1.5598	0	34.6697	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3121.0	0	SC	0	1.5600	0	34.6697	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3122.0	0	SC	0	1.5602	0	34.6698	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3123.0	0	SC	0	1.5607	0	34.6697	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3124.0	0	SC	0	1.5610	0	34.6697	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3125.0	0	SC	0	1.5607	0	34.6697	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3126.0	0	SC	0	1.5607	0	34.6698	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3127.0	0	SC	0	1.5612	0	34.6697	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3128.0	0	SC	0	1.5610	0	34.6698	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3129.0	0	SC	0	1.5610	0	34.6698	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3130.0	0	SC	0	1.5610	0	34.6697	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3131.0	0	SC	0	1.5606	0	34.6698	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3132.0	0	SC	0	1.5602	0	34.6699	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3133.0	0	SC	0	1.5602	0	34.6699	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3134.0	0	SC	0	1.5602	0	34.6698	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3135.0	0	SC	0	1.5604	0	34.6698	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3136.0	0	SC	0	1.5602	0	34.6698	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3137.0	0	SC	0	1.5604	0	34.6698	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3138.0	0	SC	0	1.5600	0	34.6699	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3139.0	0	SC	0	1.5596	0	34.6699	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3140.0	0	SC	0	1.5596	0	34.6700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3141.0	0	SC	0	1.5598	0	34.6699	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3142.0	0	SC	0	1.5600	0	34.6700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3143.0	0	SC	0	1.5600	0	34.6700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3144.0	0	SC	0	1.5604	0	34.6700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3145.0	0	SC	0	1.5602	0	34.6700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3146.0	0	SC	0	1.5595	0	34.6700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3147.0	0	SC	0	1.5586	0	34.6702	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3148.0	0	SC	0	1.5585	0	34.6702	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3149.0	0	SC	0	1.5579	0	34.6700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3150.0	0	SC	0	1.5574	0	34.6702	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3151.0	0	SC	0	1.5574	0	34.6702	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3152.0	0	SC	0	1.5574	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3153.0	0	SC	0	1.5570	0	34.6704	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3154.0	0	SC	0	1.5573	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3155.0	0	SC	0	1.5575	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3156.0	0	SC	0	1.5576	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3157.0	0	SC	0	1.5577	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3158.0	0	SC	0	1.5579	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3159.0	0	SC	0	1.5579	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3160.0	0	SC	0	1.5579	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3161.0	0	SC	0	1.5579	0	34.6704	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3162.0	0	SC	0	1.5579	0	34.6704	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3163.0	0	SC	0	1.5581	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3164.0	0	SC	0	1.5581	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3165.0	0	SC	0	1.5581	0	34.6704	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3166.0	0	SC	0	1.5581	0	34.6704	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3167.0	0	SC	0	1.5573	0	34.6704	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3168.0	0	SC	0	1.5562	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3169.0	0	SC	0	1.5566	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3170.0	0	SC	0	1.5560	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3171.0	0	SC	0	1.5560	0	34.6704	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3172.0	0	SC	0	1.5560	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3173.0	0	SC	0	1.5558	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3174.0	0	SC	0	1.5558	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3175.0	0	SC	0	1.5560	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3176.0	0	SC	0	1.5560	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3177.0	0	SC	0	1.5560	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3178.0	0	SC	0	1.5558	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3179.0	0	SC	0	1.5556	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3180.0	0	SC	0	1.5546	0	34.6708	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3181.0	0	SC	0	1.5539	0	34.6708	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3182.0	0	SC	0	1.5536	0	34.6709	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3183.0	0	SC	0	1.5534	0	34.6710	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3184.0	0	SC	0	1.5533	0	34.6709	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3185.0	0	SC	0	1.5531	0	34.6711	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3186.0	0	SC	0	1.5529	0	34.6711	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3187.0	0	SC	0	1.5527	0	34.6711	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3188.0	0	SC	0	1.5518	0	34.6711	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3189.0	0	SC	0	1.5511	0	34.6712	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3190.0	0	SC	0	1.5509	0	34.6713	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3191.0	0	SC	0	1.5509	0	34.6713	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3192.0	0	SC	0	1.5508	0	34.6712	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3193.0	0	SC	0	1.5508	0	34.6712	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3194.0	0	SC	0	1.5504	0	34.6713	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3195.0	0	SC	0	1.5499	0	34.6715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3196.0	0	SC	0	1.5499	0	34.6715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3197.0	0	SC	0	1.5499	0	34.6716	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3198.0	0	SC	0	1.5501	0	34.6715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3199.0	0	SC	0	1.5505	0	34.6714	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3200.0	0	SC	0	1.5504	0	34.6716	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3201.0	0	SC	0	1.5505	0	34.6715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3202.0	0	SC	0	1.5505	0	34.6715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3203.0	0	SC	0	1.5504	0	34.6716	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3204.0	0	SC	0	1.5503	0	34.6715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3205.0	0	SC	0	1.5501	0	34.6715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3206.0	0	SC	0	1.5493	0	34.6717	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3207.0	0	SC	0	1.5492	0	34.6716	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3208.0	0	SC	0	1.5490	0	34.6717	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3209.0	0	SC	0	1.5488	0	34.6717	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3210.0	0	SC	0	1.5478	0	34.6719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3211.0	0	SC	0	1.5475	0	34.6718	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3212.0	0	SC	0	1.5473	0	34.6719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3213.0	0	SC	0	1.5472	0	34.6719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3214.0	0	SC	0	1.5469	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3215.0	0	SC	0	1.5468	0	34.6719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3216.0	0	SC	0	1.5464	0	34.6719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3217.0	0	SC	0	1.5463	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3218.0	0	SC	0	1.5466	0	34.6719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3219.0	0	SC	0	1.5467	0	34.6719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3220.0	0	SC	0	1.5465	0	34.6719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3221.0	0	SC	0	1.5461	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3222.0	0	SC	0	1.5464	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3223.0	0	SC	0	1.5464	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3224.0	0	SC	0	1.5464	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3225.0	0	SC	0	1.5464	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3226.0	0	SC	0	1.5461	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3227.0	0	SC	0	1.5457	0	34.6719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3228.0	0	SC	0	1.5457	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3229.0	0	SC	0	1.5452	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3230.0	0	SC	0	1.5451	0	34.6723	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3231.0	0	SC	0	1.5453	0	34.6724	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3232.0	0	SC	0	1.5454	0	34.6723	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3233.0	0	SC	0	1.5452	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3234.0	0	SC	0	1.5451	0	34.6724	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3235.0	0	SC	0	1.5452	0	34.6724	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3236.0	0	SC	0	1.5452	0	34.6724	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3237.0	0	SC	0	1.5447	0	34.6723	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3238.0	0	SC	0	1.5440	0	34.6725	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3239.0	0	SC	0	1.5440	0	34.6725	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3240.0	0	SC	0	1.5440	0	34.6725	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3241.0	0	SC	0	1.5442	0	34.6726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3242.0	0	SC	0	1.5443	0	34.6725	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3243.0	0	SC	0	1.5445	0	34.6725	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3244.0	0	SC	0	1.5445	0	34.6724	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3245.0	0	SC	0	1.5446	0	34.6726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3246.0	0	SC	0	1.5448	0	34.6725	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3247.0	0	SC	0	1.5447	0	34.6726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3248.0	0	SC	0	1.5445	0	34.6725	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3249.0	0	SC	0	1.5446	0	34.6726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3250.0	0	SC	0	1.5448	0	34.6726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3251.0	0	SC	0	1.5452	0	34.6725	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3252.0	0	SC	0	1.5445	0	34.6726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3253.0	0	SC	0	1.5444	0	34.6726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3254.0	0	SC	0	1.5443	0	34.6726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3255.0	0	SC	0	1.5438	0	34.6726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3256.0	0	SC	0	1.5432	0	34.6728	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3257.0	0	SC	0	1.5425	0	34.6727	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3258.0	0	SC	0	1.5421	0	34.6728	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3259.0	0	SC	0	1.5421	0	34.6728	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3260.0	0	SC	0	1.5421	0	34.6728	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3261.0	0	SC	0	1.5417	0	34.6728	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3262.0	0	SC	0	1.5413	0	34.6729	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3263.0	0	SC	0	1.5410	0	34.6730	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3264.0	0	SC	0	1.5400	0	34.6730	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3265.0	0	SC	0	1.5398	0	34.6732	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3266.0	0	SC	0	1.5398	0	34.6731	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3267.0	0	SC	0	1.5400	0	34.6731	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3268.0	0	SC	0	1.5396	0	34.6733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3269.0	0	SC	0	1.5396	0	34.6732	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3270.0	0	SC	0	1.5398	0	34.6731	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3271.0	0	SC	0	1.5398	0	34.6732	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3272.0	0	SC	0	1.5398	0	34.6733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3273.0	0	SC	0	1.5398	0	34.6733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3274.0	0	SC	0	1.5400	0	34.6733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3275.0	0	SC	0	1.5400	0	34.6733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3276.0	0	SC	0	1.5400	0	34.6732	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3277.0	0	SC	0	1.5400	0	34.6733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3278.0	0	SC	0	1.5400	0	34.6732	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3279.0	0	SC	0	1.5400	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3280.0	0	SC	0	1.5402	0	34.6733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3281.0	0	SC	0	1.5402	0	34.6732	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3282.0	0	SC	0	1.5400	0	34.6733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3283.0	0	SC	0	1.5400	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3284.0	0	SC	0	1.5398	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3285.0	0	SC	0	1.5398	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3286.0	0	SC	0	1.5398	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3287.0	0	SC	0	1.5398	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3288.0	0	SC	0	1.5398	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3289.0	0	SC	0	1.5400	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3290.0	0	SC	0	1.5400	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3291.0	0	SC	0	1.5396	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3292.0	0	SC	0	1.5389	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3293.0	0	SC	0	1.5385	0	34.6735	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3294.0	0	SC	0	1.5383	0	34.6736	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3295.0	0	SC	0	1.5381	0	34.6736	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3296.0	0	SC	0	1.5379	0	34.6736	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3297.0	0	SC	0	1.5377	0	34.6736	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3298.0	0	SC	0	1.5371	0	34.6736	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3299.0	0	SC	0	1.5367	0	34.6736	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3300.0	0	SC	0	1.5368	0	34.6736	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3301.0	0	SC	0	1.5365	0	34.6739	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3302.0	0	SC	0	1.5364	0	34.6740	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3303.0	0	SC	0	1.5366	0	34.6738	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3304.0	0	SC	0	1.5366	0	34.6738	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3305.0	0	SC	0	1.5363	0	34.6739	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3306.0	0	SC	0	1.5354	0	34.6739	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3307.0	0	SC	0	1.5349	0	34.6740	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3308.0	0	SC	0	1.5350	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3309.0	0	SC	0	1.5351	0	34.6740	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3310.0	0	SC	0	1.5351	0	34.6740	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3311.0	0	SC	0	1.5351	0	34.6740	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3312.0	0	SC	0	1.5353	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3313.0	0	SC	0	1.5353	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3314.0	0	SC	0	1.5354	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3315.0	0	SC	0	1.5355	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3316.0	0	SC	0	1.5352	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3317.0	0	SC	0	1.5351	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3318.0	0	SC	0	1.5353	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3319.0	0	SC	0	1.5348	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3320.0	0	SC	0	1.5346	0	34.6742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3321.0	0	SC	0	1.5347	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3322.0	0	SC	0	1.5341	0	34.6742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3323.0	0	SC	0	1.5341	0	34.6743	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3324.0	0	SC	0	1.5344	0	34.6743	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3325.0	0	SC	0	1.5342	0	34.6743	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3326.0	0	SC	0	1.5346	0	34.6742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3327.0	0	SC	0	1.5342	0	34.6743	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3328.0	0	SC	0	1.5343	0	34.6742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3329.0	0	SC	0	1.5344	0	34.6742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3330.0	0	SC	0	1.5347	0	34.6743	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3331.0	0	SC	0	1.5352	0	34.6742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3332.0	0	SC	0	1.5349	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3333.0	0	SC	0	1.5348	0	34.6744	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3334.0	0	SC	0	1.5350	0	34.6742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3335.0	0	SC	0	1.5353	0	34.6742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3336.0	0	SC	0	1.5347	0	34.6743	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3337.0	0	SC	0	1.5345	0	34.6743	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3338.0	0	SC	0	1.5344	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3339.0	0	SC	0	1.5335	0	34.6744	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3340.0	0	SC	0	1.5341	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3341.0	0	SC	0	1.5339	0	34.6744	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3342.0	0	SC	0	1.5335	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3343.0	0	SC	0	1.5337	0	34.6744	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3344.0	0	SC	0	1.5335	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3345.0	0	SC	0	1.5337	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3346.0	0	SC	0	1.5337	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3347.0	0	SC	0	1.5337	0	34.6747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3348.0	0	SC	0	1.5339	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3349.0	0	SC	0	1.5339	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3350.0	0	SC	0	1.5341	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3351.0	0	SC	0	1.5341	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3352.0	0	SC	0	1.5343	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3353.0	0	SC	0	1.5343	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3354.0	0	SC	0	1.5343	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3355.0	0	SC	0	1.5343	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3356.0	0	SC	0	1.5345	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3357.0	0	SC	0	1.5345	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3358.0	0	SC	0	1.5345	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3359.0	0	SC	0	1.5344	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3360.0	0	SC	0	1.5345	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3361.0	0	SC	0	1.5347	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3362.0	0	SC	0	1.5349	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3363.0	0	SC	0	1.5349	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3364.0	0	SC	0	1.5348	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3365.0	0	SC	0	1.5350	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3366.0	0	SC	0	1.5350	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3367.0	0	SC	0	1.5351	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3368.0	0	SC	0	1.5351	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3369.0	0	SC	0	1.5352	0	34.6747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3370.0	0	SC	0	1.5354	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3371.0	0	SC	0	1.5355	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3372.0	0	SC	0	1.5354	0	34.6747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3373.0	0	SC	0	1.5354	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3374.0	0	SC	0	1.5353	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3375.0	0	SC	0	1.5353	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3376.0	0	SC	0	1.5352	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3377.0	0	SC	0	1.5352	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3378.0	0	SC	0	1.5353	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3379.0	0	SC	0	1.5352	0	34.6748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3380.0	0	SC	0	1.5354	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3381.0	0	SC	0	1.5354	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3382.0	0	SC	0	1.5353	0	34.6748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3383.0	0	SC	0	1.5351	0	34.6747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3384.0	0	SC	0	1.5350	0	34.6748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3385.0	0	SC	0	1.5350	0	34.6749	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3386.0	0	SC	0	1.5351	0	34.6748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3387.0	0	SC	0	1.5352	0	34.6747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3388.0	0	SC	0	1.5352	0	34.6748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3389.0	0	SC	0	1.5350	0	34.6748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3390.0	0	SC	0	1.5350	0	34.6747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3391.0	0	SC	0	1.5345	0	34.6749	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3392.0	0	SC	0	1.5342	0	34.6750	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3393.0	0	SC	0	1.5343	0	34.6750	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3394.0	0	SC	0	1.5344	0	34.6748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3395.0	0	SC	0	1.5343	0	34.6749	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3396.0	0	SC	0	1.5343	0	34.6750	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3397.0	0	SC	0	1.5345	0	34.6749	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3398.0	0	SC	0	1.5346	0	34.6749	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3399.0	0	SC	0	1.5345	0	34.6750	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3400.0	0	SC	0	1.5346	0	34.6749	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3401.0	0	SC	0	1.5344	0	34.6750	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3402.0	0	SC	0	1.5343	0	34.6751	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3403.0	0	SC	0	1.5339	0	34.6751	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3404.0	0	SC	0	1.5339	0	34.6750	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3405.0	0	SC	0	1.5339	0	34.6750	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3406.0	0	SC	0	1.5335	0	34.6751	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3407.0	0	SC	0	1.5330	0	34.6751	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3408.0	0	SC	0	1.5324	0	34.6754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3409.0	0	SC	0	1.5324	0	34.6753	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3410.0	0	SC	0	1.5320	0	34.6751	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3411.0	0	SC	0	1.5316	0	34.6753	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3412.0	0	SC	0	1.5316	0	34.6755	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3413.0	0	SC	0	1.5316	0	34.6755	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3414.0	0	SC	0	1.5316	0	34.6754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3415.0	0	SC	0	1.5318	0	34.6755	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3416.0	0	SC	0	1.5318	0	34.6754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3417.0	0	SC	0	1.5318	0	34.6754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3418.0	0	SC	0	1.5318	0	34.6755	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3419.0	0	SC	0	1.5318	0	34.6756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3420.0	0	SC	0	1.5320	0	34.6754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3421.0	0	SC	0	1.5320	0	34.6754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3422.0	0	SC	0	1.5320	0	34.6753	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3423.0	0	SC	0	1.5318	0	34.6755	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3424.0	0	SC	0	1.5320	0	34.6754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3425.0	0	SC	0	1.5320	0	34.6755	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3426.0	0	SC	0	1.5316	0	34.6755	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3427.0	0	SC	0	1.5316	0	34.6754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3428.0	0	SC	0	1.5314	0	34.6756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3429.0	0	SC	0	1.5312	0	34.6756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3430.0	0	SC	0	1.5312	0	34.6756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3431.0	0	SC	0	1.5310	0	34.6756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3432.0	0	SC	0	1.5305	0	34.6756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3433.0	0	SC	0	1.5305	0	34.6757	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3434.0	0	SC	0	1.5304	0	34.6758	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3435.0	0	SC	0	1.5301	0	34.6758	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3436.0	0	SC	0	1.5297	0	34.6758	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3437.0	0	SC	0	1.5294	0	34.6759	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3438.0	0	SC	0	1.5291	0	34.6759	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3439.0	0	SC	0	1.5288	0	34.6760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3440.0	0	SC	0	1.5285	0	34.6760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3441.0	0	SC	0	1.5283	0	34.6761	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3442.0	0	SC	0	1.5285	0	34.6760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3443.0	0	SC	0	1.5284	0	34.6760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3444.0	0	SC	0	1.5285	0	34.6760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3445.0	0	SC	0	1.5286	0	34.6760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3446.0	0	SC	0	1.5286	0	34.6762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3447.0	0	SC	0	1.5282	0	34.6760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3448.0	0	SC	0	1.5278	0	34.6762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3449.0	0	SC	0	1.5280	0	34.6761	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3450.0	0	SC	0	1.5278	0	34.6762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3451.0	0	SC	0	1.5276	0	34.6762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3452.0	0	SC	0	1.5274	0	34.6762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3453.0	0	SC	0	1.5274	0	34.6762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3454.0	0	SC	0	1.5273	0	34.6763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3455.0	0	SC	0	1.5272	0	34.6763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3456.0	0	SC	0	1.5272	0	34.6762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3457.0	0	SC	0	1.5270	0	34.6763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3458.0	0	SC	0	1.5270	0	34.6763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3459.0	0	SC	0	1.5270	0	34.6763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3460.0	0	SC	0	1.5271	0	34.6763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3461.0	0	SC	0	1.5270	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3462.0	0	SC	0	1.5271	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3463.0	0	SC	0	1.5271	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3464.0	0	SC	0	1.5270	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3465.0	0	SC	0	1.5267	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3466.0	0	SC	0	1.5265	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3467.0	0	SC	0	1.5265	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3468.0	0	SC	0	1.5265	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3469.0	0	SC	0	1.5264	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3470.0	0	SC	0	1.5265	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3471.0	0	SC	0	1.5266	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3472.0	0	SC	0	1.5266	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3473.0	0	SC	0	1.5267	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3474.0	0	SC	0	1.5268	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3475.0	0	SC	0	1.5268	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3476.0	0	SC	0	1.5270	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3477.0	0	SC	0	1.5271	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3478.0	0	SC	0	1.5271	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3479.0	0	SC	0	1.5271	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3480.0	0	SC	0	1.5272	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3481.0	0	SC	0	1.5274	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3482.0	0	SC	0	1.5274	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3483.0	0	SC	0	1.5274	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3484.0	0	SC	0	1.5274	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3485.0	0	SC	0	1.5276	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3486.0	0	SC	0	1.5276	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3487.0	0	SC	0	1.5276	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3488.0	0	SC	0	1.5274	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3489.0	0	SC	0	1.5276	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3490.0	0	SC	0	1.5276	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3491.0	0	SC	0	1.5278	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3492.0	0	SC	0	1.5278	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3493.0	0	SC	0	1.5278	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3494.0	0	SC	0	1.5276	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3495.0	0	SC	0	1.5274	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3496.0	0	SC	0	1.5274	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3497.0	0	SC	0	1.5274	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3498.0	0	SC	0	1.5274	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3499.0	0	SC	0	1.5271	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3500.0	0	SC	0	1.5267	0	34.6768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3501.0	0	SC	0	1.5268	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3502.0	0	SC	0	1.5267	0	34.6768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3503.0	0	SC	0	1.5266	0	34.6768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3504.0	0	SC	0	1.5263	0	34.6768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3505.0	0	SC	0	1.5262	0	34.6768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3506.0	0	SC	0	1.5245	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3507.0	0	SC	0	1.5217	0	34.6772	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3508.0	0	SC	0	1.5215	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3509.0	0	SC	0	1.5213	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3510.0	0	SC	0	1.5215	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3511.0	0	SC	0	1.5215	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3512.0	0	SC	0	1.5217	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3513.0	0	SC	0	1.5217	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3514.0	0	SC	0	1.5219	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3515.0	0	SC	0	1.5222	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3516.0	0	SC	0	1.5223	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3517.0	0	SC	0	1.5222	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3518.0	0	SC	0	1.5224	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3519.0	0	SC	0	1.5225	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3520.0	0	SC	0	1.5224	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3521.0	0	SC	0	1.5225	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3522.0	0	SC	0	1.5225	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3523.0	0	SC	0	1.5221	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3524.0	0	SC	0	1.5222	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3525.0	0	SC	0	1.5223	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3526.0	0	SC	0	1.5223	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3527.0	0	SC	0	1.5223	0	34.6775	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3528.0	0	SC	0	1.5223	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3529.0	0	SC	0	1.5224	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3530.0	0	SC	0	1.5225	0	34.6775	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3531.0	0	SC	0	1.5225	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3532.0	0	SC	0	1.5225	0	34.6775	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3533.0	0	SC	0	1.5223	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3534.0	0	SC	0	1.5215	0	34.6775	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3535.0	0	SC	0	1.5215	0	34.6776	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3536.0	0	SC	0	1.5217	0	34.6776	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3537.0	0	SC	0	1.5222	0	34.6776	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3538.0	0	SC	0	1.5221	0	34.6775	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3539.0	0	SC	0	1.5215	0	34.6776	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3540.0	0	SC	0	1.5215	0	34.6776	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3541.0	0	SC	0	1.5215	0	34.6776	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3542.0	0	SC	0	1.5213	0	34.6776	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3543.0	0	SC	0	1.5213	0	34.6776	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3544.0	0	SC	0	1.5213	0	34.6778	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3545.0	0	SC	0	1.5212	0	34.6777	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3546.0	0	SC	0	1.5210	0	34.6776	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3547.0	0	SC	0	1.5208	0	34.6777	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3548.0	0	SC	0	1.5202	0	34.6778	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3549.0	0	SC	0	1.5200	0	34.6778	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3550.0	0	SC	0	1.5198	0	34.6778	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3551.0	0	SC	0	1.5196	0	34.6779	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3552.0	0	SC	0	1.5193	0	34.6780	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3553.0	0	SC	0	1.5194	0	34.6780	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3554.0	0	SC	0	1.5191	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3555.0	0	SC	0	1.5192	0	34.6780	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3556.0	0	SC	0	1.5190	0	34.6780	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3557.0	0	SC	0	1.5190	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3558.0	0	SC	0	1.5188	0	34.6780	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3559.0	0	SC	0	1.5188	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3560.0	0	SC	0	1.5186	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3561.0	0	SC	0	1.5184	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3562.0	0	SC	0	1.5184	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3563.0	0	SC	0	1.5185	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3564.0	0	SC	0	1.5182	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3565.0	0	SC	0	1.5179	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3566.0	0	SC	0	1.5175	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3567.0	0	SC	0	1.5168	0	34.6783	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3568.0	0	SC	0	1.5167	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3569.0	0	SC	0	1.5168	0	34.6783	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3570.0	0	SC	0	1.5168	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3571.0	0	SC	0	1.5168	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3572.0	0	SC	0	1.5168	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3573.0	0	SC	0	1.5169	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3574.0	0	SC	0	1.5167	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3575.0	0	SC	0	1.5168	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3576.0	0	SC	0	1.5168	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3577.0	0	SC	0	1.5170	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3578.0	0	SC	0	1.5170	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3579.0	0	SC	0	1.5170	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3580.0	0	SC	0	1.5171	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3581.0	0	SC	0	1.5171	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3582.0	0	SC	0	1.5171	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3583.0	0	SC	0	1.5171	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3584.0	0	SC	0	1.5172	0	34.6786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3585.0	0	SC	0	1.5171	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3586.0	0	SC	0	1.5171	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3587.0	0	SC	0	1.5171	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3588.0	0	SC	0	1.5172	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3589.0	0	SC	0	1.5171	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3590.0	0	SC	0	1.5171	0	34.6786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3591.0	0	SC	0	1.5172	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3592.0	0	SC	0	1.5171	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3593.0	0	SC	0	1.5171	0	34.6786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3594.0	0	SC	0	1.5170	0	34.6786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3595.0	0	SC	0	1.5168	0	34.6786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3596.0	0	SC	0	1.5169	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3597.0	0	SC	0	1.5171	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3598.0	0	SC	0	1.5169	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3599.0	0	SC	0	1.5166	0	34.6786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3600.0	0	SC	0	1.5166	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3601.0	0	SC	0	1.5167	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3602.0	0	SC	0	1.5168	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3603.0	0	SC	0	1.5169	0	34.6786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3604.0	0	SC	0	1.5169	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3605.0	0	SC	0	1.5169	0	34.6788	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3606.0	0	SC	0	1.5171	0	34.6788	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3607.0	0	SC	0	1.5172	0	34.6786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3608.0	0	SC	0	1.5173	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3609.0	0	SC	0	1.5173	0	34.6788	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3610.0	0	SC	0	1.5173	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3611.0	0	SC	0	1.5173	0	34.6788	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3612.0	0	SC	0	1.5175	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3613.0	0	SC	0	1.5175	0	34.6786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3614.0	0	SC	0	1.5175	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3615.0	0	SC	0	1.5177	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3616.0	0	SC	0	1.5175	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3617.0	0	SC	0	1.5175	0	34.6788	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3618.0	0	SC	0	1.5177	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3619.0	0	SC	0	1.5177	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3620.0	0	SC	0	1.5175	0	34.6788	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3621.0	0	SC	0	1.5173	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3622.0	0	SC	0	1.5167	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3623.0	0	SC	0	1.5163	0	34.6788	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3624.0	0	SC	0	1.5162	0	34.6788	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3625.0	0	SC	0	1.5158	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3626.0	0	SC	0	1.5150	0	34.6790	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3627.0	0	SC	0	1.5149	0	34.6790	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3628.0	0	SC	0	1.5144	0	34.6792	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3629.0	0	SC	0	1.5143	0	34.6791	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3630.0	0	SC	0	1.5143	0	34.6791	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3631.0	0	SC	0	1.5143	0	34.6791	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3632.0	0	SC	0	1.5144	0	34.6791	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3633.0	0	SC	0	1.5144	0	34.6792	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3634.0	0	SC	0	1.5143	0	34.6792	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3635.0	0	SC	0	1.5143	0	34.6792	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3636.0	0	SC	0	1.5143	0	34.6793	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3637.0	0	SC	0	1.5144	0	34.6792	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3638.0	0	SC	0	1.5144	0	34.6793	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3639.0	0	SC	0	1.5144	0	34.6793	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3640.0	0	SC	0	1.5143	0	34.6793	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3641.0	0	SC	0	1.5143	0	34.6792	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3642.0	0	SC	0	1.5143	0	34.6792	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3643.0	0	SC	0	1.5144	0	34.6792	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3644.0	0	SC	0	1.5144	0	34.6793	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3645.0	0	SC	0	1.5144	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3646.0	0	SC	0	1.5145	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3647.0	0	SC	0	1.5145	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3648.0	0	SC	0	1.5147	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3649.0	0	SC	0	1.5149	0	34.6793	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3650.0	0	SC	0	1.5149	0	34.6793	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3651.0	0	SC	0	1.5147	0	34.6793	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3652.0	0	SC	0	1.5143	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3653.0	0	SC	0	1.5143	0	34.6795	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3654.0	0	SC	0	1.5143	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3655.0	0	SC	0	1.5145	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3656.0	0	SC	0	1.5143	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3657.0	0	SC	0	1.5143	0	34.6795	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3658.0	0	SC	0	1.5143	0	34.6796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3659.0	0	SC	0	1.5144	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3660.0	0	SC	0	1.5144	0	34.6796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3661.0	0	SC	0	1.5145	0	34.6795	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3662.0	0	SC	0	1.5144	0	34.6796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3663.0	0	SC	0	1.5144	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3664.0	0	SC	0	1.5139	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3665.0	0	SC	0	1.5135	0	34.6795	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3666.0	0	SC	0	1.5135	0	34.6796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3667.0	0	SC	0	1.5133	0	34.6795	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3668.0	0	SC	0	1.5132	0	34.6796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3669.0	0	SC	0	1.5130	0	34.6796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3670.0	0	SC	0	1.5127	0	34.6796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3671.0	0	SC	0	1.5123	0	34.6796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3672.0	0	SC	0	1.5122	0	34.6798	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3673.0	0	SC	0	1.5120	0	34.6798	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3674.0	0	SC	0	1.5116	0	34.6798	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3675.0	0	SC	0	1.5108	0	34.6800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3676.0	0	SC	0	1.5106	0	34.6801	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3677.0	0	SC	0	1.5106	0	34.6800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3678.0	0	SC	0	1.5107	0	34.6800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3679.0	0	SC	0	1.5108	0	34.6799	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3680.0	0	SC	0	1.5108	0	34.6800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3681.0	0	SC	0	1.5107	0	34.6800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3682.0	0	SC	0	1.5108	0	34.6800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3683.0	0	SC	0	1.5109	0	34.6801	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3684.0	0	SC	0	1.5109	0	34.6801	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3685.0	0	SC	0	1.5107	0	34.6800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3686.0	0	SC	0	1.5110	0	34.6801	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3687.0	0	SC	0	1.5109	0	34.6800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3688.0	0	SC	0	1.5107	0	34.6801	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3689.0	0	SC	0	1.5108	0	34.6801	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3690.0	0	SC	0	1.5109	0	34.6801	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3691.0	0	SC	0	1.5110	0	34.6802	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3692.0	0	SC	0	1.5107	0	34.6802	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3693.0	0	SC	0	1.5107	0	34.6802	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3694.0	0	SC	0	1.5104	0	34.6802	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3695.0	0	SC	0	1.5104	0	34.6801	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3696.0	0	SC	0	1.5102	0	34.6802	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3697.0	0	SC	0	1.5102	0	34.6802	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3698.0	0	SC	0	1.5101	0	34.6802	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3699.0	0	SC	0	1.5097	0	34.6803	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3700.0	0	SC	0	1.5093	0	34.6802	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3701.0	0	SC	0	1.5090	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3702.0	0	SC	0	1.5089	0	34.6803	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3703.0	0	SC	0	1.5089	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3704.0	0	SC	0	1.5089	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3705.0	0	SC	0	1.5087	0	34.6803	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3706.0	0	SC	0	1.5086	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3707.0	0	SC	0	1.5086	0	34.6805	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3708.0	0	SC	0	1.5087	0	34.6805	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3709.0	0	SC	0	1.5089	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3710.0	0	SC	0	1.5090	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3711.0	0	SC	0	1.5091	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3712.0	0	SC	0	1.5091	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3713.0	0	SC	0	1.5092	0	34.6805	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3714.0	0	SC	0	1.5093	0	34.6805	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3715.0	0	SC	0	1.5095	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3716.0	0	SC	0	1.5097	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3717.0	0	SC	0	1.5095	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3718.0	0	SC	0	1.5092	0	34.6806	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3719.0	0	SC	0	1.5093	0	34.6806	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3720.0	0	SC	0	1.5095	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3721.0	0	SC	0	1.5095	0	34.6806	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3722.0	0	SC	0	1.5097	0	34.6805	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3723.0	0	SC	0	1.5093	0	34.6805	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3724.0	0	SC	0	1.5085	0	34.6806	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3725.0	0	SC	0	1.5085	0	34.6806	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3726.0	0	SC	0	1.5086	0	34.6806	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3727.0	0	SC	0	1.5086	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3728.0	0	SC	0	1.5087	0	34.6806	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3729.0	0	SC	0	1.5088	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3730.0	0	SC	0	1.5089	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3731.0	0	SC	0	1.5090	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3732.0	0	SC	0	1.5090	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3733.0	0	SC	0	1.5089	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3734.0	0	SC	0	1.5089	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3735.0	0	SC	0	1.5088	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3736.0	0	SC	0	1.5088	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3737.0	0	SC	0	1.5087	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3738.0	0	SC	0	1.5089	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3739.0	0	SC	0	1.5090	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3740.0	0	SC	0	1.5091	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3741.0	0	SC	0	1.5092	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3742.0	0	SC	0	1.5093	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3743.0	0	SC	0	1.5093	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3744.0	0	SC	0	1.5095	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3745.0	0	SC	0	1.5095	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3746.0	0	SC	0	1.5097	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3747.0	0	SC	0	1.5095	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3748.0	0	SC	0	1.5097	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3749.0	0	SC	0	1.5100	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3750.0	0	SC	0	1.5100	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3751.0	0	SC	0	1.5101	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3752.0	0	SC	0	1.5103	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3753.0	0	SC	0	1.5105	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3754.0	0	SC	0	1.5105	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3755.0	0	SC	0	1.5108	0	34.6806	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3756.0	0	SC	0	1.5108	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3757.0	0	SC	0	1.5108	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3758.0	0	SC	0	1.5109	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3759.0	0	SC	0	1.5108	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3760.0	0	SC	0	1.5106	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3761.0	0	SC	0	1.5105	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3762.0	0	SC	0	1.5106	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3763.0	0	SC	0	1.5107	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3764.0	0	SC	0	1.5108	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3765.0	0	SC	0	1.5109	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3766.0	0	SC	0	1.5110	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3767.0	0	SC	0	1.5110	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3768.0	0	SC	0	1.5109	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3769.0	0	SC	0	1.5112	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3770.0	0	SC	0	1.5112	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3771.0	0	SC	0	1.5111	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3772.0	0	SC	0	1.5111	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3773.0	0	SC	0	1.5114	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3774.0	0	SC	0	1.5114	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3775.0	0	SC	0	1.5114	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3776.0	0	SC	0	1.5111	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3777.0	0	SC	0	1.5112	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3778.0	0	SC	0	1.5113	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3779.0	0	SC	0	1.5113	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3780.0	0	SC	0	1.5111	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3781.0	0	SC	0	1.5112	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3782.0	0	SC	0	1.5114	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3783.0	0	SC	0	1.5114	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3784.0	0	SC	0	1.5114	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3785.0	0	SC	0	1.5116	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3786.0	0	SC	0	1.5116	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3787.0	0	SC	0	1.5118	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3788.0	0	SC	0	1.5120	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3789.0	0	SC	0	1.5120	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3790.0	0	SC	0	1.5118	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3791.0	0	SC	0	1.5118	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3792.0	0	SC	0	1.5118	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3793.0	0	SC	0	1.5120	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3794.0	0	SC	0	1.5120	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3795.0	0	SC	0	1.5120	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3796.0	0	SC	0	1.5123	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3797.0	0	SC	0	1.5124	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3798.0	0	SC	0	1.5123	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3799.0	0	SC	0	1.5121	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3800.0	0	SC	0	1.5122	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3801.0	0	SC	0	1.5122	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3802.0	0	SC	0	1.5124	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3803.0	0	SC	0	1.5123	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3804.0	0	SC	0	1.5125	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3805.0	0	SC	0	1.5124	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3806.0	0	SC	0	1.5123	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3807.0	0	SC	0	1.5123	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3808.0	0	SC	0	1.5124	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3809.0	0	SC	0	1.5126	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3810.0	0	SC	0	1.5126	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3811.0	0	SC	0	1.5128	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3812.0	0	SC	0	1.5131	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3813.0	0	SC	0	1.5131	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3814.0	0	SC	0	1.5131	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3815.0	0	SC	0	1.5131	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3816.0	0	SC	0	1.5132	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3817.0	0	SC	0	1.5133	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3818.0	0	SC	0	1.5133	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3819.0	0	SC	0	1.5135	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3820.0	0	SC	0	1.5135	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3821.0	0	SC	0	1.5137	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3822.0	0	SC	0	1.5137	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3823.0	0	SC	0	1.5137	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3824.0	0	SC	0	1.5139	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3825.0	0	SC	0	1.5139	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3826.0	0	SC	0	1.5141	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3827.0	0	SC	0	1.5143	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3828.0	0	SC	0	1.5144	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3829.0	0	SC	0	1.5145	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3830.0	0	SC	0	1.5145	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3831.0	0	SC	0	1.5147	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3832.0	0	SC	0	1.5150	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3833.0	0	SC	0	1.5150	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3834.0	0	SC	0	1.5151	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3835.0	0	SC	0	1.5152	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3836.0	0	SC	0	1.5154	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3837.0	0	SC	0	1.5154	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3838.0	0	SC	0	1.5154	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3839.0	0	SC	0	1.5154	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3840.0	0	SC	0	1.5156	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3841.0	0	SC	0	1.5158	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3842.0	0	SC	0	1.5156	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3843.0	0	SC	0	1.5158	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3844.0	0	SC	0	1.5158	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3845.0	0	SC	0	1.5160	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3846.0	0	SC	0	1.5160	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3847.0	0	SC	0	1.5161	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3848.0	0	SC	0	1.5162	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3849.0	0	SC	0	1.5163	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3850.0	0	SC	0	1.5162	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3851.0	0	SC	0	1.5160	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3852.0	0	SC	0	1.5160	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3853.0	0	SC	0	1.5162	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3854.0	0	SC	0	1.5162	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3855.0	0	SC	0	1.5162	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3856.0	0	SC	0	1.5164	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3857.0	0	SC	0	1.5165	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3858.0	0	SC	0	1.5168	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3859.0	0	SC	0	1.5167	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3860.0	0	SC	0	1.5168	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3861.0	0	SC	0	1.5169	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3862.0	0	SC	0	1.5170	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3863.0	0	SC	0	1.5173	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3864.0	0	SC	0	1.5175	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3865.0	0	SC	0	1.5177	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3866.0	0	SC	0	1.5179	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3867.0	0	SC	0	1.5179	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3868.0	0	SC	0	1.5181	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3869.0	0	SC	0	1.5182	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3870.0	0	SC	0	1.5182	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3871.0	0	SC	0	1.5183	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3872.0	0	SC	0	1.5182	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3873.0	0	SC	0	1.5182	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3874.0	0	SC	0	1.5179	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3875.0	0	SC	0	1.5177	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3876.0	0	SC	0	1.5177	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3877.0	0	SC	0	1.5177	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3878.0	0	SC	0	1.5177	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3879.0	0	SC	0	1.5179	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3880.0	0	SC	0	1.5177	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3881.0	0	SC	0	1.5179	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3882.0	0	SC	0	1.5181	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3883.0	0	SC	0	1.5181	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3884.0	0	SC	0	1.5182	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3885.0	0	SC	0	1.5184	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3886.0	0	SC	0	1.5186	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3887.0	0	SC	0	1.5189	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3888.0	0	SC	0	1.5190	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3889.0	0	SC	0	1.5191	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3890.0	0	SC	0	1.5192	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3891.0	0	SC	0	1.5193	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3892.0	0	SC	0	1.5192	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3893.0	0	SC	0	1.5191	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3894.0	0	SC	0	1.5191	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3895.0	0	SC	0	1.5192	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3896.0	0	SC	0	1.5196	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3897.0	0	SC	0	1.5198	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3898.0	0	SC	0	1.5198	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3899.0	0	SC	0	1.5202	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3900.0	0	SC	0	1.5205	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3901.0	0	SC	0	1.5206	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3902.0	0	SC	0	1.5207	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3903.0	0	SC	0	1.5208	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3904.0	0	SC	0	1.5208	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3905.0	0	SC	0	1.5206	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3906.0	0	SC	0	1.5208	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3907.0	0	SC	0	1.5202	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3908.0	0	SC	0	1.5200	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3909.0	0	SC	0	1.5201	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3910.0	0	SC	0	1.5202	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3911.0	0	SC	0	1.5202	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3912.0	0	SC	0	1.5196	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3913.0	0	SC	0	1.5193	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3914.0	0	SC	0	1.5193	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3915.0	0	SC	0	1.5193	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3916.0	0	SC	0	1.5194	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3917.0	0	SC	0	1.5194	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3918.0	0	SC	0	1.5196	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3919.0	0	SC	0	1.5198	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3920.0	0	SC	0	1.5198	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3921.0	0	SC	0	1.5198	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3922.0	0	SC	0	1.5200	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3923.0	0	SC	0	1.5201	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3924.0	0	SC	0	1.5202	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3925.0	0	SC	0	1.5203	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3926.0	0	SC	0	1.5203	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3927.0	0	SC	0	1.5204	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3928.0	0	SC	0	1.5206	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3929.0	0	SC	0	1.5207	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3930.0	0	SC	0	1.5208	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3931.0	0	SC	0	1.5209	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3932.0	0	SC	0	1.5209	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3933.0	0	SC	0	1.5210	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3934.0	0	SC	0	1.5212	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3935.0	0	SC	0	1.5213	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3936.0	0	SC	0	1.5215	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3937.0	0	SC	0	1.5215	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3938.0	0	SC	0	1.5217	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3939.0	0	SC	0	1.5219	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3940.0	0	SC	0	1.5219	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3941.0	0	SC	0	1.5219	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3942.0	0	SC	0	1.5221	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3943.0	0	SC	0	1.5222	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3944.0	0	SC	0	1.5224	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3945.0	0	SC	0	1.5225	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3946.0	0	SC	0	1.5225	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3947.0	0	SC	0	1.5227	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3948.0	0	SC	0	1.5228	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3949.0	0	SC	0	1.5229	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3950.0	0	SC	0	1.5230	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3951.0	0	SC	0	1.5231	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3952.0	0	SC	0	1.5232	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3953.0	0	SC	0	1.5234	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3954.0	0	SC	0	1.5234	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3955.0	0	SC	0	1.5234	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3956.0	0	SC	0	1.5236	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3957.0	0	SC	0	1.5238	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3958.0	0	SC	0	1.5238	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3959.0	0	SC	0	1.5238	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3960.0	0	SC	0	1.5240	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3961.0	0	SC	0	1.5241	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3962.0	0	SC	0	1.5242	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3963.0	0	SC	0	1.5243	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3964.0	0	SC	0	1.5244	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3965.0	0	SC	0	1.5245	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3966.0	0	SC	0	1.5247	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3967.0	0	SC	0	1.5248	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3968.0	0	SC	0	1.5249	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3969.0	0	SC	0	1.5250	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3970.0	0	SC	0	1.5248	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3971.0	0	SC	0	1.5246	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3972.0	0	SC	0	1.5245	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3973.0	0	SC	0	1.5245	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3974.0	0	SC	0	1.5246	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3975.0	0	SC	0	1.5247	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3976.0	0	SC	0	1.5247	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3977.0	0	SC	0	1.5247	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3978.0	0	SC	0	1.5247	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3979.0	0	SC	0	1.5248	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3980.0	0	SC	0	1.5250	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3981.0	0	SC	0	1.5250	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3982.0	0	SC	0	1.5251	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3983.0	0	SC	0	1.5253	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3984.0	0	SC	0	1.5254	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3985.0	0	SC	0	1.5255	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3986.0	0	SC	0	1.5257	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3987.0	0	SC	0	1.5257	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3988.0	0	SC	0	1.5257	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3989.0	0	SC	0	1.5257	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3990.0	0	SC	0	1.5259	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3991.0	0	SC	0	1.5262	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3992.0	0	SC	0	1.5262	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3993.0	0	SC	0	1.5263	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3994.0	0	SC	0	1.5265	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3995.0	0	SC	0	1.5266	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3996.0	0	SC	0	1.5267	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3997.0	0	SC	0	1.5268	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3998.0	0	SC	0	1.5269	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3999.0	0	SC	0	1.5271	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4000.0	0	SC	0	1.5272	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4001.0	0	SC	0	1.5273	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4002.0	0	SC	0	1.5274	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4003.0	0	SC	0	1.5274	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4004.0	0	SC	0	1.5274	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4005.0	0	SC	0	1.5276	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4006.0	0	SC	0	1.5276	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4007.0	0	SC	0	1.5278	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4008.0	0	SC	0	1.5280	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4009.0	0	SC	0	1.5280	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4010.0	0	SC	0	1.5280	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4011.0	0	SC	0	1.5282	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4012.0	0	SC	0	1.5283	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4013.0	0	SC	0	1.5283	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4014.0	0	SC	0	1.5285	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4015.0	0	SC	0	1.5288	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4016.0	0	SC	0	1.5287	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4017.0	0	SC	0	1.5286	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4018.0	0	SC	0	1.5287	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4019.0	0	SC	0	1.5287	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4020.0	0	SC	0	1.5288	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4021.0	0	SC	0	1.5290	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4022.0	0	SC	0	1.5291	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4023.0	0	SC	0	1.5292	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4024.0	0	SC	0	1.5293	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4025.0	0	SC	0	1.5294	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4026.0	0	SC	0	1.5295	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4027.0	0	SC	0	1.5297	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4028.0	0	SC	0	1.5297	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4029.0	0	SC	0	1.5299	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4030.0	0	SC	0	1.5299	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4031.0	0	SC	0	1.5301	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4032.0	0	SC	0	1.5302	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4033.0	0	SC	0	1.5299	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4034.0	0	SC	0	1.5301	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4035.0	0	SC	0	1.5302	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4036.0	0	SC	0	1.5302	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4037.0	0	SC	0	1.5304	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4038.0	0	SC	0	1.5304	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4039.0	0	SC	0	1.5304	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4040.0	0	SC	0	1.5304	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4041.0	0	SC	0	1.5306	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4042.0	0	SC	0	1.5306	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4043.0	0	SC	0	1.5307	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4044.0	0	SC	0	1.5307	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4045.0	0	SC	0	1.5309	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4046.0	0	SC	0	1.5312	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4047.0	0	SC	0	1.5312	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4048.0	0	SC	0	1.5313	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4049.0	0	SC	0	1.5313	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4050.0	0	SC	0	1.5314	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4051.0	0	SC	0	1.5316	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4052.0	0	SC	0	1.5318	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4053.0	0	SC	0	1.5316	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4054.0	0	SC	0	1.5318	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4055.0	0	SC	0	1.5320	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4056.0	0	SC	0	1.5322	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4057.0	0	SC	0	1.5322	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4058.0	0	SC	0	1.5323	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4059.0	0	SC	0	1.5324	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4060.0	0	SC	0	1.5324	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4061.0	0	SC	0	1.5325	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4062.0	0	SC	0	1.5326	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4063.0	0	SC	0	1.5324	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4064.0	0	SC	0	1.5325	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4065.0	0	SC	0	1.5325	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4066.0	0	SC	0	1.5324	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4067.0	0	SC	0	1.5326	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4068.0	0	SC	0	1.5328	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4069.0	0	SC	0	1.5327	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4070.0	0	SC	0	1.5326	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4071.0	0	SC	0	1.5325	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4072.0	0	SC	0	1.5326	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4073.0	0	SC	0	1.5327	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4074.0	0	SC	0	1.5326	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4075.0	0	SC	0	1.5327	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4076.0	0	SC	0	1.5327	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4077.0	0	SC	0	1.5326	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4078.0	0	SC	0	1.5329	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4079.0	0	SC	0	1.5328	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4080.0	0	SC	0	1.5326	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4081.0	0	SC	0	1.5327	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4082.0	0	SC	0	1.5327	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4083.0	0	SC	0	1.5328	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4084.0	0	SC	0	1.5328	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4085.0	0	SC	0	1.5328	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4086.0	0	SC	0	1.5329	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4087.0	0	SC	0	1.5330	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4088.0	0	SC	0	1.5329	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4089.0	0	SC	0	1.5331	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4090.0	0	SC	0	1.5332	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4091.0	0	SC	0	1.5333	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4092.0	0	SC	0	1.5333	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4093.0	0	SC	0	1.5333	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4094.0	0	SC	0	1.5331	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4095.0	0	SC	0	1.5331	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4096.0	0	SC	0	1.5333	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4097.0	0	SC	0	1.5333	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4098.0	0	SC	0	1.5334	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4099.0	0	SC	0	1.5335	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4100.0	0	SC	0	1.5335	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4101.0	0	SC	0	1.5335	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4102.0	0	SC	0	1.5339	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4103.0	0	SC	0	1.5339	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4104.0	0	SC	0	1.5341	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4105.0	0	SC	0	1.5339	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4106.0	0	SC	0	1.5339	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4107.0	0	SC	0	1.5339	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4108.0	0	SC	0	1.5341	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4109.0	0	SC	0	1.5344	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4110.0	0	SC	0	1.5344	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4111.0	0	SC	0	1.5344	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4112.0	0	SC	0	1.5346	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4113.0	0	SC	0	1.5347	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4114.0	0	SC	0	1.5348	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4115.0	0	SC	0	1.5349	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4116.0	0	SC	0	1.5350	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4117.0	0	SC	0	1.5351	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4118.0	0	SC	0	1.5353	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4119.0	0	SC	0	1.5353	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4120.0	0	SC	0	1.5355	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4121.0	0	SC	0	1.5356	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4122.0	0	SC	0	1.5355	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4123.0	0	SC	0	1.5356	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4124.0	0	SC	0	1.5356	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4125.0	0	SC	0	1.5358	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4126.0	0	SC	0	1.5358	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4127.0	0	SC	0	1.5360	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4128.0	0	SC	0	1.5360	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4129.0	0	SC	0	1.5360	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4130.0	0	SC	0	1.5360	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4131.0	0	SC	0	1.5363	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4132.0	0	SC	0	1.5365	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4133.0	0	SC	0	1.5364	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4134.0	0	SC	0	1.5365	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4135.0	0	SC	0	1.5366	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4136.0	0	SC	0	1.5367	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4137.0	0	SC	0	1.5368	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4138.0	0	SC	0	1.5367	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4139.0	0	SC	0	1.5369	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4140.0	0	SC	0	1.5368	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4141.0	0	SC	0	1.5368	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4142.0	0	SC	0	1.5366	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4143.0	0	SC	0	1.5367	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4144.0	0	SC	0	1.5368	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4145.0	0	SC	0	1.5366	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4146.0	0	SC	0	1.5366	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4147.0	0	SC	0	1.5367	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4148.0	0	SC	0	1.5368	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4149.0	0	SC	0	1.5368	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4150.0	0	SC	0	1.5371	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4151.0	0	SC	0	1.5374	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4152.0	0	SC	0	1.5374	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4153.0	0	SC	0	1.5373	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4154.0	0	SC	0	1.5372	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4155.0	0	SC	0	1.5371	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4156.0	0	SC	0	1.5372	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4157.0	0	SC	0	1.5374	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4158.0	0	SC	0	1.5373	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4159.0	0	SC	0	1.5374	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4160.0	0	SC	0	1.5375	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4161.0	0	SC	0	1.5375	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4162.0	0	SC	0	1.5377	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4163.0	0	SC	0	1.5377	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4164.0	0	SC	0	1.5377	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4165.0	0	SC	0	1.5379	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4166.0	0	SC	0	1.5383	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4167.0	0	SC	0	1.5381	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4168.0	0	SC	0	1.5383	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4169.0	0	SC	0	1.5385	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4170.0	0	SC	0	1.5381	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4171.0	0	SC	0	1.5381	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4172.0	0	SC	0	1.5381	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4173.0	0	SC	0	1.5383	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4174.0	0	SC	0	1.5385	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4175.0	0	SC	0	1.5386	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4176.0	0	SC	0	1.5386	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4177.0	0	SC	0	1.5385	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4178.0	0	SC	0	1.5386	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4179.0	0	SC	0	1.5388	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4180.0	0	SC	0	1.5389	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4181.0	0	SC	0	1.5389	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4182.0	0	SC	0	1.5392	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4183.0	0	SC	0	1.5392	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4184.0	0	SC	0	1.5392	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4185.0	0	SC	0	1.5390	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4186.0	0	SC	0	1.5389	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4187.0	0	SC	0	1.5390	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4188.0	0	SC	0	1.5387	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4189.0	0	SC	0	1.5388	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4190.0	0	SC	0	1.5389	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4191.0	0	SC	0	1.5391	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4192.0	0	SC	0	1.5393	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4193.0	0	SC	0	1.5393	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4194.0	0	SC	0	1.5394	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4195.0	0	SC	0	1.5394	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4196.0	0	SC	0	1.5395	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4197.0	0	SC	0	1.5398	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4198.0	0	SC	0	1.5398	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4199.0	0	SC	0	1.5398	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4200.0	0	SC	0	1.5400	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4201.0	0	SC	0	1.5398	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4202.0	0	SC	0	1.5398	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4203.0	0	SC	0	1.5400	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4204.0	0	SC	0	1.5398	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4205.0	0	SC	0	1.5400	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4206.0	0	SC	0	1.5402	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4207.0	0	SC	0	1.5402	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4208.0	0	SC	0	1.5404	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4209.0	0	SC	0	1.5405	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4210.0	0	SC	0	1.5406	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4211.0	0	SC	0	1.5408	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4212.0	0	SC	0	1.5409	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4213.0	0	SC	0	1.5409	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4214.0	0	SC	0	1.5410	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4215.0	0	SC	0	1.5411	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4216.0	0	SC	0	1.5411	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4217.0	0	SC	0	1.5413	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4218.0	0	SC	0	1.5414	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4219.0	0	SC	0	1.5414	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4220.0	0	SC	0	1.5410	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4221.0	0	SC	0	1.5411	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4222.0	0	SC	0	1.5410	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4223.0	0	SC	0	1.5409	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4224.0	0	SC	0	1.5407	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4225.0	0	SC	0	1.5407	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4226.0	0	SC	0	1.5410	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4227.0	0	SC	0	1.5410	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4228.0	0	SC	0	1.5410	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4229.0	0	SC	0	1.5411	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4230.0	0	SC	0	1.5411	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4231.0	0	SC	0	1.5414	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4232.0	0	SC	0	1.5415	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4233.0	0	SC	0	1.5417	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4234.0	0	SC	0	1.5417	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4235.0	0	SC	0	1.5417	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4236.0	0	SC	0	1.5417	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4237.0	0	SC	0	1.5417	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4238.0	0	SC	0	1.5421	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4239.0	0	SC	0	1.5419	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4240.0	0	SC	0	1.5419	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4241.0	0	SC	0	1.5419	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4242.0	0	SC	0	1.5419	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4243.0	0	SC	0	1.5421	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4244.0	0	SC	0	1.5421	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4245.0	0	SC	0	1.5419	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4246.0	0	SC	0	1.5421	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4247.0	0	SC	0	1.5421	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4248.0	0	SC	0	1.5421	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4249.0	0	SC	0	1.5423	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4250.0	0	SC	0	1.5425	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4251.0	0	SC	0	1.5426	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4252.0	0	SC	0	1.5426	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4253.0	0	SC	0	1.5427	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4254.0	0	SC	0	1.5429	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4255.0	0	SC	0	1.5431	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4256.0	0	SC	0	1.5432	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4257.0	0	SC	0	1.5433	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4258.0	0	SC	0	1.5434	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4259.0	0	SC	0	1.5435	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4260.0	0	SC	0	1.5436	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4261.0	0	SC	0	1.5438	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4262.0	0	SC	0	1.5438	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4263.0	0	SC	0	1.5438	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4264.0	0	SC	0	1.5438	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4265.0	0	SC	0	1.5438	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4266.0	0	SC	0	1.5440	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4267.0	0	SC	0	1.5440	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4268.0	0	SC	0	1.5440	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4269.0	0	SC	0	1.5438	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4270.0	0	SC	0	1.5438	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4271.0	0	SC	0	1.5440	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4272.0	0	SC	0	1.5442	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4273.0	0	SC	0	1.5443	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4274.0	0	SC	0	1.5444	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4275.0	0	SC	0	1.5445	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4276.0	0	SC	0	1.5446	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4277.0	0	SC	0	1.5448	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4278.0	0	SC	0	1.5449	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4279.0	0	SC	0	1.5450	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4280.0	0	SC	0	1.5449	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4281.0	0	SC	0	1.5453	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4282.0	0	SC	0	1.5454	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4283.0	0	SC	0	1.5454	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4284.0	0	SC	0	1.5455	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4285.0	0	SC	0	1.5455	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4286.0	0	SC	0	1.5457	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4287.0	0	SC	0	1.5457	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4288.0	0	SC	0	1.5459	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4289.0	0	SC	0	1.5459	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4290.0	0	SC	0	1.5461	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4291.0	0	SC	0	1.5464	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4292.0	0	SC	0	1.5465	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4293.0	0	SC	0	1.5465	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4294.0	0	SC	0	1.5466	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4295.0	0	SC	0	1.5467	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4296.0	0	SC	0	1.5469	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4297.0	0	SC	0	1.5471	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4298.0	0	SC	0	1.5471	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4299.0	0	SC	0	1.5472	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4300.0	0	SC	0	1.5474	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4301.0	0	SC	0	1.5474	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4302.0	0	SC	0	1.5475	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4303.0	0	SC	0	1.5476	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4304.0	0	SC	0	1.5476	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4305.0	0	SC	0	1.5476	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4306.0	0	SC	0	1.5478	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4307.0	0	SC	0	1.5478	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4308.0	0	SC	0	1.5480	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4309.0	0	SC	0	1.5482	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4310.0	0	SC	0	1.5484	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4311.0	0	SC	0	1.5485	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4312.0	0	SC	0	1.5486	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4313.0	0	SC	0	1.5488	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4314.0	0	SC	0	1.5488	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4315.0	0	SC	0	1.5490	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3.0	0	SC	0	23.5592	0	34.7847	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4.0	0	SC	0	23.5564	0	34.7849	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	5.0	0	SC	0	23.5554	0	34.7852	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	6.0	0	SC	0	23.5581	0	34.7847	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	7.0	0	SC	0	23.5548	0	34.7854	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	8.0	0	SC	0	23.5537	0	34.7856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	9.0	0	SC	0	23.5500	0	34.7860	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	10.0	0	SC	0	23.5350	0	34.7884	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	11.0	0	SC	0	23.5176	0	34.7915	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	12.0	0	SC	0	23.5044	0	34.7938	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	13.0	0	SC	0	23.4780	0	34.7973	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	14.0	0	SC	0	23.3750	0	34.8100	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	15.0	0	SC	0	23.1431	0	34.8492	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	16.0	0	SC	0	23.0717	0	34.8621	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	17.0	0	SC	0	23.0673	0	34.8638	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	18.0	0	SC	0	23.0648	0	34.8648	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	19.0	0	SC	0	23.0380	0	34.8677	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	20.0	0	SC	0	22.9844	0	34.8774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	21.0	0	SC	0	22.9641	0	34.8808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	22.0	0	SC	0	22.9182	0	34.8914	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	23.0	0	SC	0	22.9076	0	34.8941	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	24.0	0	SC	0	22.8606	0	34.9026	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	25.0	0	SC	0	22.8609	0	34.9035	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	26.0	0	SC	0	22.7526	0	34.9166	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	27.0	0	SC	0	22.6939	0	34.9325	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	28.0	0	SC	0	22.6622	0	34.9341	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	29.0	0	SC	0	22.6278	0	34.9368	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	30.0	0	SC	0	22.5674	0	34.9392	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	31.0	0	SC	0	22.5301	0	34.9425	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	32.0	0	SC	0	22.5082	0	34.9433	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	33.0	0	SC	0	22.4496	0	34.9441	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	34.0	0	SC	0	22.3548	0	34.9412	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	35.0	0	SC	0	22.3159	0	34.9442	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	36.0	0	SC	0	22.2729	0	34.9433	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	37.0	0	SC	0	22.2109	0	34.9457	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	38.0	0	SC	0	22.1164	0	34.9435	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	39.0	0	SC	0	21.9769	0	34.9444	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	40.0	0	SC	0	21.9037	0	34.9470	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	41.0	0	SC	0	21.8285	0	34.9453	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	42.0	0	SC	0	21.7051	0	34.9494	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	43.0	0	SC	0	21.6539	0	34.9516	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	44.0	0	SC	0	21.6296	0	34.9524	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	45.0	0	SC	0	21.5866	0	34.9524	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	46.0	0	SC	0	21.5342	0	34.9525	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	47.0	0	SC	0	21.4905	0	34.9510	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	48.0	0	SC	0	21.4503	0	34.9487	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	49.0	0	SC	0	21.4127	0	34.9469	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	50.0	0	SC	0	21.3570	0	34.9432	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	51.0	0	SC	0	21.3101	0	34.9414	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	52.0	0	SC	0	21.2692	0	34.9377	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	53.0	0	SC	0	21.2056	0	34.9321	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	54.0	0	SC	0	21.1067	0	34.9269	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	55.0	0	SC	0	21.0360	0	34.9258	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	56.0	0	SC	0	20.9130	0	34.9167	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	57.0	0	SC	0	20.8120	0	34.9113	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	58.0	0	SC	0	20.7343	0	34.9050	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	59.0	0	SC	0	20.6340	0	34.9012	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	60.0	0	SC	0	20.5323	0	34.8970	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	61.0	0	SC	0	20.3756	0	34.8915	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	62.0	0	SC	0	20.3520	0	34.8927	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	63.0	0	SC	0	20.3158	0	34.8907	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	64.0	0	SC	0	20.2697	0	34.8900	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	65.0	0	SC	0	20.2245	0	34.8908	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	66.0	0	SC	0	20.2112	0	34.8903	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	67.0	0	SC	0	20.2027	0	34.8904	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	68.0	0	SC	0	20.1718	0	34.8860	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	69.0	0	SC	0	20.1234	0	34.8850	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	70.0	0	SC	0	20.0965	0	34.8825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	71.0	0	SC	0	20.0058	0	34.8745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	72.0	0	SC	0	19.9799	0	34.8772	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	73.0	0	SC	0	19.9634	0	34.8753	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	74.0	0	SC	0	19.9479	0	34.8740	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	75.0	0	SC	0	19.9235	0	34.8743	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	76.0	0	SC	0	19.8921	0	34.8705	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	77.0	0	SC	0	19.8651	0	34.8691	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	78.0	0	SC	0	19.8595	0	34.8706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	79.0	0	SC	0	19.8606	0	34.8777	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	80.0	0	SC	0	19.8721	0	34.8887	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	81.0	0	SC	0	19.8879	0	34.8975	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	82.0	0	SC	0	19.8902	0	34.8989	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	83.0	0	SC	0	19.8788	0	34.8987	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	84.0	0	SC	0	19.8442	0	34.8929	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	85.0	0	SC	0	19.8010	0	34.8853	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	86.0	0	SC	0	19.7614	0	34.8855	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	87.0	0	SC	0	19.7568	0	34.8937	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	88.0	0	SC	0	19.7509	0	34.8965	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	89.0	0	SC	0	19.7244	0	34.8947	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	90.0	0	SC	0	19.6995	0	34.8924	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	91.0	0	SC	0	19.6913	0	34.8919	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	92.0	0	SC	0	19.6887	0	34.8920	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	93.0	0	SC	0	19.6879	0	34.8926	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	94.0	0	SC	0	19.6881	0	34.8935	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	95.0	0	SC	0	19.6884	0	34.8950	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	96.0	0	SC	0	19.6889	0	34.8986	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	97.0	0	SC	0	19.6894	0	34.9040	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	98.0	0	SC	0	19.6905	0	34.9079	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	99.0	0	SC	0	19.6911	0	34.9097	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	100.0	0	SC	0	19.6905	0	34.9103	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	101.0	0	SC	0	19.6913	0	34.9112	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	102.0	0	SC	0	19.6974	0	34.9269	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	103.0	0	SC	0	19.7011	0	34.9402	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	104.0	0	SC	0	19.6994	0	34.9407	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	105.0	0	SC	0	19.6996	0	34.9409	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	106.0	0	SC	0	19.6985	0	34.9427	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	107.0	0	SC	0	19.6984	0	34.9430	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	108.0	0	SC	0	19.6966	0	34.9455	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	109.0	0	SC	0	19.6856	0	34.9513	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	110.0	0	SC	0	19.6755	0	34.9535	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	111.0	0	SC	0	19.6642	0	34.9536	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	112.0	0	SC	0	19.6540	0	34.9540	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	113.0	0	SC	0	19.6345	0	34.9555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	114.0	0	SC	0	19.6265	0	34.9568	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	115.0	0	SC	0	19.6229	0	34.9568	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	116.0	0	SC	0	19.6157	0	34.9570	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	117.0	0	SC	0	19.6110	0	34.9572	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	118.0	0	SC	0	19.6069	0	34.9573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	119.0	0	SC	0	19.6019	0	34.9569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	120.0	0	SC	0	19.5869	0	34.9555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	121.0	0	SC	0	19.5595	0	34.9520	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	122.0	0	SC	0	19.5331	0	34.9510	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	123.0	0	SC	0	19.5203	0	34.9502	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	124.0	0	SC	0	19.5038	0	34.9471	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	125.0	0	SC	0	19.4914	0	34.9486	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	126.0	0	SC	0	19.4839	0	34.9491	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	127.0	0	SC	0	19.4797	0	34.9493	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	128.0	0	SC	0	19.4769	0	34.9492	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	129.0	0	SC	0	19.4743	0	34.9486	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	130.0	0	SC	0	19.4711	0	34.9484	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	131.0	0	SC	0	19.4637	0	34.9462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	132.0	0	SC	0	19.4530	0	34.9467	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	133.0	0	SC	0	19.4491	0	34.9469	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	134.0	0	SC	0	19.4397	0	34.9457	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	135.0	0	SC	0	19.4306	0	34.9460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	136.0	0	SC	0	19.4233	0	34.9459	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	137.0	0	SC	0	19.4171	0	34.9458	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	138.0	0	SC	0	19.3916	0	34.9436	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	139.0	0	SC	0	19.3675	0	34.9435	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	140.0	0	SC	0	19.3602	0	34.9438	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	141.0	0	SC	0	19.3569	0	34.9429	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	142.0	0	SC	0	19.3505	0	34.9417	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	143.0	0	SC	0	19.3311	0	34.9373	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	144.0	0	SC	0	19.2794	0	34.9328	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	145.0	0	SC	0	19.2791	0	34.9347	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	146.0	0	SC	0	19.2800	0	34.9356	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	147.0	0	SC	0	19.2699	0	34.9375	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	148.0	0	SC	0	19.2650	0	34.9386	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	149.0	0	SC	0	19.2594	0	34.9386	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	150.0	0	SC	0	19.2533	0	34.9385	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	151.0	0	SC	0	19.2465	0	34.9379	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	152.0	0	SC	0	19.2427	0	34.9378	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	153.0	0	SC	0	19.2368	0	34.9366	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	154.0	0	SC	0	19.2223	0	34.9360	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	155.0	0	SC	0	19.2088	0	34.9353	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	156.0	0	SC	0	19.2006	0	34.9351	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	157.0	0	SC	0	19.1900	0	34.9335	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	158.0	0	SC	0	19.1805	0	34.9341	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	159.0	0	SC	0	19.1789	0	34.9357	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	160.0	0	SC	0	19.1637	0	34.9321	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	161.0	0	SC	0	19.1332	0	34.9313	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	162.0	0	SC	0	19.1200	0	34.9311	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	163.0	0	SC	0	19.1145	0	34.9318	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	164.0	0	SC	0	19.1107	0	34.9322	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	165.0	0	SC	0	19.1072	0	34.9323	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	166.0	0	SC	0	19.0944	0	34.9285	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	167.0	0	SC	0	19.0649	0	34.9230	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	168.0	0	SC	0	19.0293	0	34.9153	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	169.0	0	SC	0	18.9846	0	34.9097	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	170.0	0	SC	0	18.9436	0	34.9037	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	171.0	0	SC	0	18.9149	0	34.8979	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	172.0	0	SC	0	18.8870	0	34.8861	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	173.0	0	SC	0	18.8573	0	34.8845	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	174.0	0	SC	0	18.8373	0	34.8789	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	175.0	0	SC	0	18.8061	0	34.8762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	176.0	0	SC	0	18.7880	0	34.8744	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	177.0	0	SC	0	18.7610	0	34.8682	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	178.0	0	SC	0	18.7338	0	34.8629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	179.0	0	SC	0	18.7026	0	34.8522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	180.0	0	SC	0	18.6480	0	34.8416	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	181.0	0	SC	0	18.5660	0	34.8395	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	182.0	0	SC	0	18.5370	0	34.8397	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	183.0	0	SC	0	18.5190	0	34.8385	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	184.0	0	SC	0	18.5091	0	34.8375	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	185.0	0	SC	0	18.4904	0	34.8352	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	186.0	0	SC	0	18.4485	0	34.8314	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	187.0	0	SC	0	18.4282	0	34.8303	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	188.0	0	SC	0	18.4151	0	34.8286	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	189.0	0	SC	0	18.3845	0	34.8237	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	190.0	0	SC	0	18.2953	0	34.8187	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	191.0	0	SC	0	18.2640	0	34.8197	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	192.0	0	SC	0	18.2485	0	34.8180	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	193.0	0	SC	0	18.2349	0	34.8160	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	194.0	0	SC	0	18.2250	0	34.8161	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	195.0	0	SC	0	18.2143	0	34.8151	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	196.0	0	SC	0	18.1979	0	34.8156	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	197.0	0	SC	0	18.1962	0	34.8161	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	198.0	0	SC	0	18.1960	0	34.8162	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	199.0	0	SC	0	18.1956	0	34.8164	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	200.0	0	SC	0	18.1956	0	34.8165	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	201.0	0	SC	0	18.1939	0	34.8165	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	202.0	0	SC	0	18.1843	0	34.8160	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	203.0	0	SC	0	18.1485	0	34.8118	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	204.0	0	SC	0	18.0860	0	34.8085	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	205.0	0	SC	0	18.0261	0	34.8030	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	206.0	0	SC	0	17.9945	0	34.8024	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	207.0	0	SC	0	17.9833	0	34.8042	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	208.0	0	SC	0	17.9768	0	34.8061	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	209.0	0	SC	0	17.9562	0	34.8057	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	210.0	0	SC	0	17.9491	0	34.8075	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	211.0	0	SC	0	17.9156	0	34.8016	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	212.0	0	SC	0	17.8021	0	34.7897	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	213.0	0	SC	0	17.7336	0	34.7906	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	214.0	0	SC	0	17.7256	0	34.7891	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	215.0	0	SC	0	17.7060	0	34.7876	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	216.0	0	SC	0	17.6639	0	34.7864	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	217.0	0	SC	0	17.6389	0	34.7844	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	218.0	0	SC	0	17.6187	0	34.7826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	219.0	0	SC	0	17.6027	0	34.7828	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	220.0	0	SC	0	17.5905	0	34.7832	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	221.0	0	SC	0	17.5807	0	34.7834	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	222.0	0	SC	0	17.5759	0	34.7834	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	223.0	0	SC	0	17.5703	0	34.7832	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	224.0	0	SC	0	17.5664	0	34.7832	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	225.0	0	SC	0	17.5614	0	34.7832	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	226.0	0	SC	0	17.5566	0	34.7831	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	227.0	0	SC	0	17.5520	0	34.7832	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	228.0	0	SC	0	17.5489	0	34.7832	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	229.0	0	SC	0	17.5425	0	34.7821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	230.0	0	SC	0	17.5356	0	34.7826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	231.0	0	SC	0	17.5303	0	34.7823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	232.0	0	SC	0	17.5235	0	34.7823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	233.0	0	SC	0	17.5170	0	34.7819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	234.0	0	SC	0	17.5075	0	34.7816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	235.0	0	SC	0	17.4954	0	34.7805	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	236.0	0	SC	0	17.4813	0	34.7798	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	237.0	0	SC	0	17.4742	0	34.7804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	238.0	0	SC	0	17.4586	0	34.7782	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	239.0	0	SC	0	17.4408	0	34.7799	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	240.0	0	SC	0	17.4149	0	34.7767	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	241.0	0	SC	0	17.3675	0	34.7747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	242.0	0	SC	0	17.3506	0	34.7751	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	243.0	0	SC	0	17.3480	0	34.7760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	244.0	0	SC	0	17.3467	0	34.7756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	245.0	0	SC	0	17.3409	0	34.7748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	246.0	0	SC	0	17.3337	0	34.7741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	247.0	0	SC	0	17.3209	0	34.7715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	248.0	0	SC	0	17.2954	0	34.7708	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	249.0	0	SC	0	17.2760	0	34.7708	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	250.0	0	SC	0	17.2605	0	34.7712	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	251.0	0	SC	0	17.2395	0	34.7700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	252.0	0	SC	0	17.2247	0	34.7710	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	253.0	0	SC	0	17.2148	0	34.7705	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	254.0	0	SC	0	17.2016	0	34.7695	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	255.0	0	SC	0	17.1729	0	34.7601	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	256.0	0	SC	0	17.0949	0	34.7573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	257.0	0	SC	0	17.0691	0	34.7570	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	258.0	0	SC	0	17.0438	0	34.7571	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	259.0	0	SC	0	17.0375	0	34.7565	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	260.0	0	SC	0	17.0248	0	34.7552	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	261.0	0	SC	0	17.0105	0	34.7542	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	262.0	0	SC	0	16.9967	0	34.7532	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	263.0	0	SC	0	16.9827	0	34.7513	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	264.0	0	SC	0	16.9672	0	34.7507	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	265.0	0	SC	0	16.9419	0	34.7482	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	266.0	0	SC	0	16.8945	0	34.7455	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	267.0	0	SC	0	16.8722	0	34.7453	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	268.0	0	SC	0	16.8704	0	34.7458	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	269.0	0	SC	0	16.8686	0	34.7460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	270.0	0	SC	0	16.8669	0	34.7463	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	271.0	0	SC	0	16.8638	0	34.7466	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	272.0	0	SC	0	16.8620	0	34.7473	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	273.0	0	SC	0	16.8578	0	34.7483	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	274.0	0	SC	0	16.8323	0	34.7477	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	275.0	0	SC	0	16.8197	0	34.7486	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	276.0	0	SC	0	16.7990	0	34.7468	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	277.0	0	SC	0	16.7738	0	34.7457	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	278.0	0	SC	0	16.7590	0	34.7443	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	279.0	0	SC	0	16.7433	0	34.7443	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	280.0	0	SC	0	16.7344	0	34.7436	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	281.0	0	SC	0	16.7243	0	34.7425	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	282.0	0	SC	0	16.7107	0	34.7412	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	283.0	0	SC	0	16.7025	0	34.7412	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	284.0	0	SC	0	16.6916	0	34.7408	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	285.0	0	SC	0	16.6872	0	34.7405	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	286.0	0	SC	0	16.6814	0	34.7390	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	287.0	0	SC	0	16.6720	0	34.7375	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	288.0	0	SC	0	16.6642	0	34.7374	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	289.0	0	SC	0	16.6522	0	34.7370	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	290.0	0	SC	0	16.6396	0	34.7350	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	291.0	0	SC	0	16.5960	0	34.7192	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	292.0	0	SC	0	16.5452	0	34.7209	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	293.0	0	SC	0	16.5228	0	34.7232	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	294.0	0	SC	0	16.5036	0	34.7228	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	295.0	0	SC	0	16.4897	0	34.7216	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	296.0	0	SC	0	16.4768	0	34.7192	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	297.0	0	SC	0	16.4456	0	34.7140	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	298.0	0	SC	0	16.4165	0	34.7137	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	299.0	0	SC	0	16.3947	0	34.7129	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	300.0	0	SC	0	16.3639	0	34.7097	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	301.0	0	SC	0	16.3390	0	34.7072	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	302.0	0	SC	0	16.3078	0	34.7040	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	303.0	0	SC	0	16.3052	0	34.7062	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	304.0	0	SC	0	16.2841	0	34.7015	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	305.0	0	SC	0	16.2335	0	34.6975	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	306.0	0	SC	0	16.2101	0	34.6980	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	307.0	0	SC	0	16.2057	0	34.6977	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	308.0	0	SC	0	16.1916	0	34.6950	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	309.0	0	SC	0	16.1707	0	34.6928	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	310.0	0	SC	0	16.1621	0	34.6933	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	311.0	0	SC	0	16.1477	0	34.6922	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	312.0	0	SC	0	16.1421	0	34.6924	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	313.0	0	SC	0	16.1354	0	34.6906	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	314.0	0	SC	0	16.1218	0	34.6887	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	315.0	0	SC	0	16.1080	0	34.6870	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	316.0	0	SC	0	16.0934	0	34.6860	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	317.0	0	SC	0	16.0781	0	34.6867	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	318.0	0	SC	0	16.0670	0	34.6843	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	319.0	0	SC	0	16.0267	0	34.6744	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	320.0	0	SC	0	15.9838	0	34.6730	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	321.0	0	SC	0	15.9587	0	34.6750	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	322.0	0	SC	0	15.9371	0	34.6738	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	323.0	0	SC	0	15.9053	0	34.6678	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	324.0	0	SC	0	15.8595	0	34.6634	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	325.0	0	SC	0	15.8367	0	34.6633	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	326.0	0	SC	0	15.8264	0	34.6643	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	327.0	0	SC	0	15.8127	0	34.6620	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	328.0	0	SC	0	15.7935	0	34.6606	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	329.0	0	SC	0	15.7727	0	34.6596	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	330.0	0	SC	0	15.7555	0	34.6582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	331.0	0	SC	0	15.7410	0	34.6567	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	332.0	0	SC	0	15.7283	0	34.6557	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	333.0	0	SC	0	15.7039	0	34.6479	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	334.0	0	SC	0	15.6448	0	34.6412	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	335.0	0	SC	0	15.5990	0	34.6438	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	336.0	0	SC	0	15.5745	0	34.6412	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	337.0	0	SC	0	15.5329	0	34.6352	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	338.0	0	SC	0	15.4993	0	34.6366	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	339.0	0	SC	0	15.4863	0	34.6353	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	340.0	0	SC	0	15.4674	0	34.6337	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	341.0	0	SC	0	15.4601	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	342.0	0	SC	0	15.4516	0	34.6318	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	343.0	0	SC	0	15.4215	0	34.6186	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	344.0	0	SC	0	15.2837	0	34.6003	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	345.0	0	SC	0	15.1997	0	34.6094	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	346.0	0	SC	0	15.1796	0	34.6083	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	347.0	0	SC	0	15.1019	0	34.5927	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	348.0	0	SC	0	15.0356	0	34.5955	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	349.0	0	SC	0	15.0151	0	34.5968	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	350.0	0	SC	0	15.0062	0	34.5957	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	351.0	0	SC	0	14.9865	0	34.5915	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	352.0	0	SC	0	14.9518	0	34.5870	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	353.0	0	SC	0	14.8522	0	34.5702	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	354.0	0	SC	0	14.7863	0	34.5787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	355.0	0	SC	0	14.7613	0	34.5795	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	356.0	0	SC	0	14.7497	0	34.5786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	357.0	0	SC	0	14.7426	0	34.5785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	358.0	0	SC	0	14.7373	0	34.5783	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	359.0	0	SC	0	14.7344	0	34.5785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	360.0	0	SC	0	14.7235	0	34.5750	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	361.0	0	SC	0	14.7055	0	34.5759	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	362.0	0	SC	0	14.6944	0	34.5763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	363.0	0	SC	0	14.6813	0	34.5752	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	364.0	0	SC	0	14.6681	0	34.5730	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	365.0	0	SC	0	14.6515	0	34.5704	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	366.0	0	SC	0	14.6323	0	34.5705	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	367.0	0	SC	0	14.6191	0	34.5691	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	368.0	0	SC	0	14.5969	0	34.5690	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	369.0	0	SC	0	14.5688	0	34.5653	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	370.0	0	SC	0	14.4649	0	34.5446	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	371.0	0	SC	0	14.3956	0	34.5488	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	372.0	0	SC	0	14.3572	0	34.5465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	373.0	0	SC	0	14.3249	0	34.5471	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	374.0	0	SC	0	14.3055	0	34.5474	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	375.0	0	SC	0	14.2975	0	34.5476	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	376.0	0	SC	0	14.2945	0	34.5478	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	377.0	0	SC	0	14.2961	0	34.5479	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	378.0	0	SC	0	14.2902	0	34.5476	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	379.0	0	SC	0	14.2851	0	34.5474	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	380.0	0	SC	0	14.2794	0	34.5469	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	381.0	0	SC	0	14.2734	0	34.5459	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	382.0	0	SC	0	14.2681	0	34.5465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	383.0	0	SC	0	14.2658	0	34.5465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	384.0	0	SC	0	14.2638	0	34.5468	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	385.0	0	SC	0	14.2597	0	34.5454	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	386.0	0	SC	0	14.2515	0	34.5456	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	387.0	0	SC	0	14.2503	0	34.5453	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	388.0	0	SC	0	14.2457	0	34.5449	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	389.0	0	SC	0	14.2395	0	34.5449	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	390.0	0	SC	0	14.2187	0	34.5424	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	391.0	0	SC	0	14.1998	0	34.5400	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	392.0	0	SC	0	14.1732	0	34.5345	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	393.0	0	SC	0	14.1311	0	34.5317	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	394.0	0	SC	0	14.1106	0	34.5332	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	395.0	0	SC	0	14.0899	0	34.5317	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	396.0	0	SC	0	14.0325	0	34.5281	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	397.0	0	SC	0	14.0052	0	34.5269	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	398.0	0	SC	0	13.9711	0	34.5206	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	399.0	0	SC	0	13.9249	0	34.5171	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	400.0	0	SC	0	13.8711	0	34.5103	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	401.0	0	SC	0	13.8121	0	34.5092	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	402.0	0	SC	0	13.7788	0	34.5105	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	403.0	0	SC	0	13.7202	0	34.5028	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	404.0	0	SC	0	13.6588	0	34.5001	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	405.0	0	SC	0	13.6370	0	34.5016	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	406.0	0	SC	0	13.6348	0	34.5019	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	407.0	0	SC	0	13.6348	0	34.5022	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	408.0	0	SC	0	13.6300	0	34.5011	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	409.0	0	SC	0	13.5783	0	34.4934	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	410.0	0	SC	0	13.4908	0	34.4860	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	411.0	0	SC	0	13.4535	0	34.4872	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	412.0	0	SC	0	13.4390	0	34.4864	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	413.0	0	SC	0	13.4247	0	34.4855	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	414.0	0	SC	0	13.3762	0	34.4820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	415.0	0	SC	0	13.3469	0	34.4820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	416.0	0	SC	0	13.3365	0	34.4778	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	417.0	0	SC	0	13.3061	0	34.4768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	418.0	0	SC	0	13.2951	0	34.4784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	419.0	0	SC	0	13.2837	0	34.4763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	420.0	0	SC	0	13.2623	0	34.4763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	421.0	0	SC	0	13.2567	0	34.4764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	422.0	0	SC	0	13.2517	0	34.4756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	423.0	0	SC	0	13.2445	0	34.4738	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	424.0	0	SC	0	13.2328	0	34.4747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	425.0	0	SC	0	13.2128	0	34.4729	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	426.0	0	SC	0	13.1749	0	34.4689	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	427.0	0	SC	0	13.1491	0	34.4647	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	428.0	0	SC	0	13.1197	0	34.4636	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	429.0	0	SC	0	13.1021	0	34.4623	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	430.0	0	SC	0	13.0842	0	34.4640	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	431.0	0	SC	0	13.0771	0	34.4645	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	432.0	0	SC	0	13.0730	0	34.4646	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	433.0	0	SC	0	13.0689	0	34.4643	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	434.0	0	SC	0	13.0666	0	34.4643	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	435.0	0	SC	0	13.0649	0	34.4644	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	436.0	0	SC	0	13.0635	0	34.4640	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	437.0	0	SC	0	13.0601	0	34.4642	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	438.0	0	SC	0	13.0580	0	34.4639	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	439.0	0	SC	0	13.0502	0	34.4637	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	440.0	0	SC	0	13.0482	0	34.4637	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	441.0	0	SC	0	13.0403	0	34.4595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	442.0	0	SC	0	12.9970	0	34.4477	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	443.0	0	SC	0	12.8290	0	34.4191	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	444.0	0	SC	0	12.7019	0	34.4360	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	445.0	0	SC	0	12.6711	0	34.4340	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	446.0	0	SC	0	12.6383	0	34.4340	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	447.0	0	SC	0	12.6227	0	34.4319	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	448.0	0	SC	0	12.5996	0	34.4313	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	449.0	0	SC	0	12.5559	0	34.4226	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	450.0	0	SC	0	12.4678	0	34.4124	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	451.0	0	SC	0	12.3276	0	34.3969	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	452.0	0	SC	0	12.2538	0	34.3977	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	453.0	0	SC	0	12.2080	0	34.3995	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	454.0	0	SC	0	12.1823	0	34.4011	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	455.0	0	SC	0	12.1706	0	34.4019	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	456.0	0	SC	0	12.1575	0	34.4011	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	457.0	0	SC	0	12.1423	0	34.3999	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	458.0	0	SC	0	12.1271	0	34.3986	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	459.0	0	SC	0	12.1144	0	34.3986	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	460.0	0	SC	0	12.1067	0	34.3982	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	461.0	0	SC	0	12.0980	0	34.3984	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	462.0	0	SC	0	12.0879	0	34.3986	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	463.0	0	SC	0	12.0832	0	34.3992	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	464.0	0	SC	0	12.0668	0	34.3975	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	465.0	0	SC	0	12.0522	0	34.3984	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	466.0	0	SC	0	12.0412	0	34.3989	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	467.0	0	SC	0	12.0348	0	34.4002	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	468.0	0	SC	0	12.0285	0	34.4007	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	469.0	0	SC	0	12.0179	0	34.4010	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	470.0	0	SC	0	12.0050	0	34.4021	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	471.0	0	SC	0	11.9861	0	34.4016	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	472.0	0	SC	0	11.9746	0	34.4004	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	473.0	0	SC	0	11.9422	0	34.3964	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	474.0	0	SC	0	11.9248	0	34.3982	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	475.0	0	SC	0	11.9141	0	34.3958	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	476.0	0	SC	0	11.8965	0	34.3959	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	477.0	0	SC	0	11.8837	0	34.3956	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	478.0	0	SC	0	11.8681	0	34.3927	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	479.0	0	SC	0	11.8418	0	34.3913	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	480.0	0	SC	0	11.7799	0	34.3822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	481.0	0	SC	0	11.6918	0	34.3715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	482.0	0	SC	0	11.6437	0	34.3765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	483.0	0	SC	0	11.6213	0	34.3760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	484.0	0	SC	0	11.5991	0	34.3748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	485.0	0	SC	0	11.5423	0	34.3610	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	486.0	0	SC	0	11.4183	0	34.3549	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	487.0	0	SC	0	11.3720	0	34.3576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	488.0	0	SC	0	11.3406	0	34.3563	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	489.0	0	SC	0	11.3112	0	34.3533	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	490.0	0	SC	0	11.2640	0	34.3450	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	491.0	0	SC	0	11.2222	0	34.3479	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	492.0	0	SC	0	11.1855	0	34.3468	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	493.0	0	SC	0	11.1655	0	34.3469	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	494.0	0	SC	0	11.1470	0	34.3451	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	495.0	0	SC	0	11.1298	0	34.3427	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	496.0	0	SC	0	11.0916	0	34.3370	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	497.0	0	SC	0	11.0685	0	34.3404	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	498.0	0	SC	0	11.0422	0	34.3374	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	499.0	0	SC	0	10.9956	0	34.3361	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	500.0	0	SC	0	10.9715	0	34.3352	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	501.0	0	SC	0	10.9614	0	34.3332	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	502.0	0	SC	0	10.9452	0	34.3324	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	503.0	0	SC	0	10.9238	0	34.3269	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	504.0	0	SC	0	10.8596	0	34.3200	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	505.0	0	SC	0	10.8326	0	34.3267	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	506.0	0	SC	0	10.8199	0	34.3264	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	507.0	0	SC	0	10.8071	0	34.3249	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	508.0	0	SC	0	10.7910	0	34.3240	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	509.0	0	SC	0	10.7810	0	34.3242	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	510.0	0	SC	0	10.7769	0	34.3245	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	511.0	0	SC	0	10.7673	0	34.3225	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	512.0	0	SC	0	10.7502	0	34.3219	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	513.0	0	SC	0	10.7349	0	34.3215	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	514.0	0	SC	0	10.7168	0	34.3218	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	515.0	0	SC	0	10.7048	0	34.3203	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	516.0	0	SC	0	10.6808	0	34.3177	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	517.0	0	SC	0	10.6624	0	34.3168	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	518.0	0	SC	0	10.6473	0	34.3155	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	519.0	0	SC	0	10.6242	0	34.3102	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	520.0	0	SC	0	10.5890	0	34.3111	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	521.0	0	SC	0	10.5685	0	34.3122	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	522.0	0	SC	0	10.5583	0	34.3111	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	523.0	0	SC	0	10.5475	0	34.3101	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	524.0	0	SC	0	10.5284	0	34.3074	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	525.0	0	SC	0	10.5089	0	34.3070	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	526.0	0	SC	0	10.4966	0	34.3066	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	527.0	0	SC	0	10.4768	0	34.3022	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	528.0	0	SC	0	10.4537	0	34.3020	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	529.0	0	SC	0	10.4405	0	34.3030	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	530.0	0	SC	0	10.4324	0	34.3033	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	531.0	0	SC	0	10.4249	0	34.3030	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	532.0	0	SC	0	10.4218	0	34.3031	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	533.0	0	SC	0	10.4178	0	34.3001	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	534.0	0	SC	0	10.3892	0	34.2961	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	535.0	0	SC	0	10.3412	0	34.2946	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	536.0	0	SC	0	10.3097	0	34.2952	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	537.0	0	SC	0	10.2957	0	34.2953	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	538.0	0	SC	0	10.2893	0	34.2954	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	539.0	0	SC	0	10.2895	0	34.2953	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	540.0	0	SC	0	10.2869	0	34.2953	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	541.0	0	SC	0	10.2843	0	34.2936	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	542.0	0	SC	0	10.2653	0	34.2919	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	543.0	0	SC	0	10.2337	0	34.2892	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	544.0	0	SC	0	10.2001	0	34.2912	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	545.0	0	SC	0	10.1832	0	34.2876	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	546.0	0	SC	0	10.1447	0	34.2836	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	547.0	0	SC	0	10.1176	0	34.2821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	548.0	0	SC	0	10.0594	0	34.2762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	549.0	0	SC	0	9.9960	0	34.2767	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	550.0	0	SC	0	9.9521	0	34.2777	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	551.0	0	SC	0	9.8860	0	34.2735	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	552.0	0	SC	0	9.8556	0	34.2730	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	553.0	0	SC	0	9.8281	0	34.2701	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	554.0	0	SC	0	9.7920	0	34.2677	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	555.0	0	SC	0	9.7776	0	34.2695	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	556.0	0	SC	0	9.7585	0	34.2668	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	557.0	0	SC	0	9.7484	0	34.2684	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	558.0	0	SC	0	9.7443	0	34.2677	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	559.0	0	SC	0	9.7262	0	34.2658	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	560.0	0	SC	0	9.7098	0	34.2655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	561.0	0	SC	0	9.6798	0	34.2596	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	562.0	0	SC	0	9.6446	0	34.2603	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	563.0	0	SC	0	9.6136	0	34.2557	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	564.0	0	SC	0	9.5612	0	34.2539	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	565.0	0	SC	0	9.5206	0	34.2483	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	566.0	0	SC	0	9.4638	0	34.2446	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	567.0	0	SC	0	9.4063	0	34.2401	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	568.0	0	SC	0	9.3557	0	34.2406	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	569.0	0	SC	0	9.3271	0	34.2399	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	570.0	0	SC	0	9.2870	0	34.2311	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	571.0	0	SC	0	9.1783	0	34.2177	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	572.0	0	SC	0	9.1164	0	34.2275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	573.0	0	SC	0	9.0967	0	34.2278	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	574.0	0	SC	0	9.0740	0	34.2273	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	575.0	0	SC	0	9.0434	0	34.2278	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	576.0	0	SC	0	9.0337	0	34.2292	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	577.0	0	SC	0	9.0230	0	34.2294	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	578.0	0	SC	0	9.0067	0	34.2309	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	579.0	0	SC	0	8.9884	0	34.2269	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	580.0	0	SC	0	8.9333	0	34.2265	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	581.0	0	SC	0	8.9216	0	34.2288	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	582.0	0	SC	0	8.9185	0	34.2288	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	583.0	0	SC	0	8.9028	0	34.2258	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	584.0	0	SC	0	8.8573	0	34.2188	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	585.0	0	SC	0	8.8184	0	34.2313	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	586.0	0	SC	0	8.8003	0	34.2353	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	587.0	0	SC	0	8.7655	0	34.2281	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	588.0	0	SC	0	8.7263	0	34.2151	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	589.0	0	SC	0	8.6691	0	34.2097	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	590.0	0	SC	0	8.6406	0	34.2087	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	591.0	0	SC	0	8.6276	0	34.2094	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	592.0	0	SC	0	8.6249	0	34.2085	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	593.0	0	SC	0	8.6185	0	34.2082	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	594.0	0	SC	0	8.6093	0	34.2064	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	595.0	0	SC	0	8.5869	0	34.2055	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	596.0	0	SC	0	8.5694	0	34.2052	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	597.0	0	SC	0	8.5422	0	34.2003	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	598.0	0	SC	0	8.5088	0	34.1982	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	599.0	0	SC	0	8.4791	0	34.2007	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	600.0	0	SC	0	8.4615	0	34.2020	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	601.0	0	SC	0	8.4347	0	34.2005	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	602.0	0	SC	0	8.4138	0	34.1994	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	603.0	0	SC	0	8.3940	0	34.2000	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	604.0	0	SC	0	8.3876	0	34.2013	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	605.0	0	SC	0	8.3778	0	34.2002	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	606.0	0	SC	0	8.3730	0	34.2000	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	607.0	0	SC	0	8.3681	0	34.1989	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	608.0	0	SC	0	8.3586	0	34.1972	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	609.0	0	SC	0	8.3384	0	34.1955	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	610.0	0	SC	0	8.2977	0	34.1912	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	611.0	0	SC	0	8.2667	0	34.1887	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	612.0	0	SC	0	8.2453	0	34.1865	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	613.0	0	SC	0	8.2321	0	34.1853	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	614.0	0	SC	0	8.2248	0	34.1848	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	615.0	0	SC	0	8.2144	0	34.1835	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	616.0	0	SC	0	8.2062	0	34.1841	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	617.0	0	SC	0	8.2026	0	34.1847	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	618.0	0	SC	0	8.2004	0	34.1841	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	619.0	0	SC	0	8.1946	0	34.1837	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	620.0	0	SC	0	8.1855	0	34.1813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	621.0	0	SC	0	8.1575	0	34.1800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	622.0	0	SC	0	8.1213	0	34.1800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	623.0	0	SC	0	8.0909	0	34.1780	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	624.0	0	SC	0	8.0631	0	34.1745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	625.0	0	SC	0	8.0214	0	34.1681	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	626.0	0	SC	0	7.9917	0	34.1725	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	627.0	0	SC	0	7.9935	0	34.1771	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	628.0	0	SC	0	8.0061	0	34.1828	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	629.0	0	SC	0	8.0077	0	34.1836	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	630.0	0	SC	0	8.0079	0	34.1840	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	631.0	0	SC	0	8.0078	0	34.1840	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	632.0	0	SC	0	8.0019	0	34.1826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	633.0	0	SC	0	7.9681	0	34.1765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	634.0	0	SC	0	7.9189	0	34.1756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	635.0	0	SC	0	7.8538	0	34.1808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	636.0	0	SC	0	7.8438	0	34.1870	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	637.0	0	SC	0	7.8302	0	34.1881	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	638.0	0	SC	0	7.8159	0	34.1886	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	639.0	0	SC	0	7.8055	0	34.1895	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	640.0	0	SC	0	7.7981	0	34.1905	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	641.0	0	SC	0	7.7871	0	34.1906	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	642.0	0	SC	0	7.7677	0	34.1898	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	643.0	0	SC	0	7.7406	0	34.1914	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	644.0	0	SC	0	7.7287	0	34.1941	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	645.0	0	SC	0	7.7262	0	34.1947	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	646.0	0	SC	0	7.7245	0	34.1950	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	647.0	0	SC	0	7.7218	0	34.1952	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	648.0	0	SC	0	7.7185	0	34.1952	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	649.0	0	SC	0	7.7137	0	34.1955	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	650.0	0	SC	0	7.7110	0	34.1962	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	651.0	0	SC	0	7.7067	0	34.1923	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	652.0	0	SC	0	7.5588	0	34.1884	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	653.0	0	SC	0	7.5253	0	34.1927	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	654.0	0	SC	0	7.5135	0	34.1918	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	655.0	0	SC	0	7.5036	0	34.1914	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	656.0	0	SC	0	7.4885	0	34.1895	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	657.0	0	SC	0	7.4670	0	34.1893	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	658.0	0	SC	0	7.4525	0	34.1905	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	659.0	0	SC	0	7.4448	0	34.1888	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	660.0	0	SC	0	7.3972	0	34.1740	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	661.0	0	SC	0	7.3373	0	34.1733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	662.0	0	SC	0	7.3143	0	34.1743	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	663.0	0	SC	0	7.2908	0	34.1723	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	664.0	0	SC	0	7.2631	0	34.1689	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	665.0	0	SC	0	7.2373	0	34.1656	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	666.0	0	SC	0	7.2161	0	34.1672	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	667.0	0	SC	0	7.2080	0	34.1674	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	668.0	0	SC	0	7.2033	0	34.1681	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	669.0	0	SC	0	7.1877	0	34.1704	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	670.0	0	SC	0	7.1634	0	34.1659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	671.0	0	SC	0	7.1310	0	34.1594	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	672.0	0	SC	0	7.0885	0	34.1569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	673.0	0	SC	0	7.0541	0	34.1597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	674.0	0	SC	0	7.0357	0	34.1616	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	675.0	0	SC	0	6.9710	0	34.1467	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	676.0	0	SC	0	6.9006	0	34.1458	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	677.0	0	SC	0	6.8677	0	34.1497	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	678.0	0	SC	0	6.8338	0	34.1464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	679.0	0	SC	0	6.8008	0	34.1475	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	680.0	0	SC	0	6.7820	0	34.1515	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	681.0	0	SC	0	6.7780	0	34.1521	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	682.0	0	SC	0	6.7757	0	34.1525	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	683.0	0	SC	0	6.7748	0	34.1527	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	684.0	0	SC	0	6.7727	0	34.1528	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	685.0	0	SC	0	6.7709	0	34.1530	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	686.0	0	SC	0	6.7670	0	34.1528	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	687.0	0	SC	0	6.7575	0	34.1515	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	688.0	0	SC	0	6.7394	0	34.1517	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	689.0	0	SC	0	6.7244	0	34.1529	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	690.0	0	SC	0	6.7099	0	34.1521	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	691.0	0	SC	0	6.6901	0	34.1520	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	692.0	0	SC	0	6.6710	0	34.1507	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	693.0	0	SC	0	6.6395	0	34.1510	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	694.0	0	SC	0	6.6169	0	34.1517	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	695.0	0	SC	0	6.6064	0	34.1529	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	696.0	0	SC	0	6.6009	0	34.1529	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	697.0	0	SC	0	6.5852	0	34.1519	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	698.0	0	SC	0	6.5539	0	34.1513	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	699.0	0	SC	0	6.5332	0	34.1522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	700.0	0	SC	0	6.5196	0	34.1526	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	701.0	0	SC	0	6.5083	0	34.1529	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	702.0	0	SC	0	6.4950	0	34.1521	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	703.0	0	SC	0	6.4862	0	34.1533	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	704.0	0	SC	0	6.4764	0	34.1517	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	705.0	0	SC	0	6.4570	0	34.1519	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	706.0	0	SC	0	6.4397	0	34.1534	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	707.0	0	SC	0	6.4312	0	34.1537	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	708.0	0	SC	0	6.4154	0	34.1529	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	709.0	0	SC	0	6.3969	0	34.1507	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	710.0	0	SC	0	6.3570	0	34.1491	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	711.0	0	SC	0	6.3365	0	34.1527	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	712.0	0	SC	0	6.2947	0	34.1470	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	713.0	0	SC	0	6.2428	0	34.1524	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	714.0	0	SC	0	6.2285	0	34.1549	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	715.0	0	SC	0	6.2251	0	34.1548	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	716.0	0	SC	0	6.2198	0	34.1550	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	717.0	0	SC	0	6.2171	0	34.1551	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	718.0	0	SC	0	6.2134	0	34.1550	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	719.0	0	SC	0	6.2054	0	34.1549	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	720.0	0	SC	0	6.2001	0	34.1554	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	721.0	0	SC	0	6.1967	0	34.1555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	722.0	0	SC	0	6.1923	0	34.1552	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	723.0	0	SC	0	6.1813	0	34.1547	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	724.0	0	SC	0	6.1629	0	34.1547	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	725.0	0	SC	0	6.1531	0	34.1552	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	726.0	0	SC	0	6.1452	0	34.1549	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	727.0	0	SC	0	6.1412	0	34.1555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	728.0	0	SC	0	6.1403	0	34.1554	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	729.0	0	SC	0	6.1365	0	34.1550	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	730.0	0	SC	0	6.1292	0	34.1547	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	731.0	0	SC	0	6.1142	0	34.1544	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	732.0	0	SC	0	6.1041	0	34.1552	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	733.0	0	SC	0	6.0948	0	34.1548	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	734.0	0	SC	0	6.0824	0	34.1546	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	735.0	0	SC	0	6.0624	0	34.1551	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	736.0	0	SC	0	6.0268	0	34.1537	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	737.0	0	SC	0	5.9977	0	34.1575	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	738.0	0	SC	0	5.9908	0	34.1581	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	739.0	0	SC	0	5.9691	0	34.1573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	740.0	0	SC	0	5.9522	0	34.1608	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	741.0	0	SC	0	5.9519	0	34.1610	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	742.0	0	SC	0	5.9515	0	34.1609	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	743.0	0	SC	0	5.9400	0	34.1589	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	744.0	0	SC	0	5.9175	0	34.1609	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	745.0	0	SC	0	5.9047	0	34.1617	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	746.0	0	SC	0	5.8958	0	34.1618	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	747.0	0	SC	0	5.8893	0	34.1624	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	748.0	0	SC	0	5.8793	0	34.1625	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	749.0	0	SC	0	5.8714	0	34.1637	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	750.0	0	SC	0	5.8595	0	34.1629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	751.0	0	SC	0	5.8450	0	34.1632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	752.0	0	SC	0	5.8364	0	34.1639	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	753.0	0	SC	0	5.8262	0	34.1644	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	754.0	0	SC	0	5.8182	0	34.1654	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	755.0	0	SC	0	5.8129	0	34.1659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	756.0	0	SC	0	5.8074	0	34.1659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	757.0	0	SC	0	5.8026	0	34.1662	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	758.0	0	SC	0	5.7964	0	34.1661	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	759.0	0	SC	0	5.7750	0	34.1631	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	760.0	0	SC	0	5.7437	0	34.1685	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	761.0	0	SC	0	5.7359	0	34.1700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	762.0	0	SC	0	5.7271	0	34.1711	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	763.0	0	SC	0	5.7217	0	34.1719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	764.0	0	SC	0	5.7131	0	34.1715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	765.0	0	SC	0	5.6977	0	34.1716	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	766.0	0	SC	0	5.6852	0	34.1733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	767.0	0	SC	0	5.6760	0	34.1739	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	768.0	0	SC	0	5.6671	0	34.1746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	769.0	0	SC	0	5.6592	0	34.1734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	770.0	0	SC	0	5.6287	0	34.1756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	771.0	0	SC	0	5.6155	0	34.1813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	772.0	0	SC	0	5.6119	0	34.1810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	773.0	0	SC	0	5.5894	0	34.1816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	774.0	0	SC	0	5.5699	0	34.1837	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	775.0	0	SC	0	5.5627	0	34.1836	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	776.0	0	SC	0	5.5461	0	34.1802	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	777.0	0	SC	0	5.4728	0	34.1796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	778.0	0	SC	0	5.4438	0	34.1888	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	779.0	0	SC	0	5.4364	0	34.1900	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	780.0	0	SC	0	5.4346	0	34.1903	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	781.0	0	SC	0	5.4335	0	34.1902	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	782.0	0	SC	0	5.4328	0	34.1905	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	783.0	0	SC	0	5.4301	0	34.1905	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	784.0	0	SC	0	5.4235	0	34.1910	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	785.0	0	SC	0	5.4120	0	34.1916	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	786.0	0	SC	0	5.4027	0	34.1923	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	787.0	0	SC	0	5.3909	0	34.1937	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	788.0	0	SC	0	5.3878	0	34.1936	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	789.0	0	SC	0	5.3827	0	34.1936	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	790.0	0	SC	0	5.3781	0	34.1940	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	791.0	0	SC	0	5.3748	0	34.1939	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	792.0	0	SC	0	5.3706	0	34.1946	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	793.0	0	SC	0	5.3630	0	34.1950	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	794.0	0	SC	0	5.3487	0	34.1958	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	795.0	0	SC	0	5.3363	0	34.1960	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	796.0	0	SC	0	5.3267	0	34.1960	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	797.0	0	SC	0	5.3143	0	34.1962	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	798.0	0	SC	0	5.3047	0	34.1975	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	799.0	0	SC	0	5.2868	0	34.1972	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	800.0	0	SC	0	5.2592	0	34.1988	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	801.0	0	SC	0	5.2277	0	34.2006	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	802.0	0	SC	0	5.2082	0	34.2036	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	803.0	0	SC	0	5.1998	0	34.2046	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	804.0	0	SC	0	5.1882	0	34.2047	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	805.0	0	SC	0	5.1682	0	34.2059	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	806.0	0	SC	0	5.1610	0	34.2079	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	807.0	0	SC	0	5.1552	0	34.2080	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	808.0	0	SC	0	5.1512	0	34.2091	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	809.0	0	SC	0	5.1494	0	34.2093	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	810.0	0	SC	0	5.1464	0	34.2093	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	811.0	0	SC	0	5.1441	0	34.2099	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	812.0	0	SC	0	5.1427	0	34.2100	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	813.0	0	SC	0	5.1396	0	34.2104	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	814.0	0	SC	0	5.1350	0	34.2100	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	815.0	0	SC	0	5.1261	0	34.2112	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	816.0	0	SC	0	5.1167	0	34.2120	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	817.0	0	SC	0	5.1086	0	34.2132	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	818.0	0	SC	0	5.1065	0	34.2138	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	819.0	0	SC	0	5.1062	0	34.2134	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	820.0	0	SC	0	5.1026	0	34.2126	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	821.0	0	SC	0	5.0850	0	34.2131	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	822.0	0	SC	0	5.0718	0	34.2152	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	823.0	0	SC	0	5.0569	0	34.2167	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	824.0	0	SC	0	5.0439	0	34.2181	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	825.0	0	SC	0	5.0381	0	34.2184	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	826.0	0	SC	0	5.0331	0	34.2196	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	827.0	0	SC	0	5.0271	0	34.2190	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	828.0	0	SC	0	5.0213	0	34.2200	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	829.0	0	SC	0	5.0139	0	34.2209	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	830.0	0	SC	0	5.0120	0	34.2212	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	831.0	0	SC	0	5.0079	0	34.2215	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	832.0	0	SC	0	5.0061	0	34.2218	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	833.0	0	SC	0	5.0043	0	34.2218	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	834.0	0	SC	0	5.0010	0	34.2221	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	835.0	0	SC	0	4.9961	0	34.2226	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	836.0	0	SC	0	4.9914	0	34.2229	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	837.0	0	SC	0	4.9866	0	34.2231	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	838.0	0	SC	0	4.9822	0	34.2235	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	839.0	0	SC	0	4.9788	0	34.2239	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	840.0	0	SC	0	4.9750	0	34.2244	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	841.0	0	SC	0	4.9708	0	34.2246	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	842.0	0	SC	0	4.9677	0	34.2254	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	843.0	0	SC	0	4.9665	0	34.2253	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	844.0	0	SC	0	4.9642	0	34.2254	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	845.0	0	SC	0	4.9624	0	34.2257	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	846.0	0	SC	0	4.9607	0	34.2260	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	847.0	0	SC	0	4.9592	0	34.2262	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	848.0	0	SC	0	4.9554	0	34.2261	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	849.0	0	SC	0	4.9508	0	34.2269	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	850.0	0	SC	0	4.9453	0	34.2275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	851.0	0	SC	0	4.9409	0	34.2273	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	852.0	0	SC	0	4.9384	0	34.2276	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	853.0	0	SC	0	4.9345	0	34.2278	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	854.0	0	SC	0	4.9323	0	34.2282	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	855.0	0	SC	0	4.9307	0	34.2282	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	856.0	0	SC	0	4.9262	0	34.2282	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	857.0	0	SC	0	4.9213	0	34.2293	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	858.0	0	SC	0	4.9155	0	34.2295	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	859.0	0	SC	0	4.9116	0	34.2299	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	860.0	0	SC	0	4.9068	0	34.2295	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	861.0	0	SC	0	4.9033	0	34.2304	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	862.0	0	SC	0	4.8938	0	34.2294	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	863.0	0	SC	0	4.8822	0	34.2304	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	864.0	0	SC	0	4.8628	0	34.2325	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	865.0	0	SC	0	4.8424	0	34.2355	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	866.0	0	SC	0	4.8373	0	34.2366	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	867.0	0	SC	0	4.8357	0	34.2367	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	868.0	0	SC	0	4.8348	0	34.2368	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	869.0	0	SC	0	4.8326	0	34.2372	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	870.0	0	SC	0	4.8325	0	34.2374	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	871.0	0	SC	0	4.8298	0	34.2372	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	872.0	0	SC	0	4.8271	0	34.2381	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	873.0	0	SC	0	4.8241	0	34.2382	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	874.0	0	SC	0	4.8202	0	34.2391	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	875.0	0	SC	0	4.8196	0	34.2391	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	876.0	0	SC	0	4.8155	0	34.2390	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	877.0	0	SC	0	4.8039	0	34.2391	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	878.0	0	SC	0	4.7908	0	34.2401	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	879.0	0	SC	0	4.7760	0	34.2421	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	880.0	0	SC	0	4.7577	0	34.2435	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	881.0	0	SC	0	4.7462	0	34.2451	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	882.0	0	SC	0	4.7424	0	34.2453	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	883.0	0	SC	0	4.7389	0	34.2456	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	884.0	0	SC	0	4.7352	0	34.2458	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	885.0	0	SC	0	4.7336	0	34.2465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	886.0	0	SC	0	4.7337	0	34.2465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	887.0	0	SC	0	4.7337	0	34.2466	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	888.0	0	SC	0	4.7329	0	34.2465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	889.0	0	SC	0	4.7306	0	34.2468	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	890.0	0	SC	0	4.7297	0	34.2468	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	891.0	0	SC	0	4.7279	0	34.2470	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	892.0	0	SC	0	4.7264	0	34.2471	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	893.0	0	SC	0	4.7224	0	34.2465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	894.0	0	SC	0	4.7154	0	34.2476	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	895.0	0	SC	0	4.7134	0	34.2482	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	896.0	0	SC	0	4.7105	0	34.2483	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	897.0	0	SC	0	4.7079	0	34.2487	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	898.0	0	SC	0	4.7067	0	34.2485	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	899.0	0	SC	0	4.7031	0	34.2485	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	900.0	0	SC	0	4.6962	0	34.2479	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	901.0	0	SC	0	4.6869	0	34.2487	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	902.0	0	SC	0	4.6508	0	34.2486	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	903.0	0	SC	0	4.6171	0	34.2570	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	904.0	0	SC	0	4.6131	0	34.2571	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	905.0	0	SC	0	4.6098	0	34.2579	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	906.0	0	SC	0	4.6061	0	34.2575	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	907.0	0	SC	0	4.5985	0	34.2555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	908.0	0	SC	0	4.5393	0	34.2592	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	909.0	0	SC	0	4.5187	0	34.2658	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	910.0	0	SC	0	4.5115	0	34.2673	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	911.0	0	SC	0	4.5107	0	34.2675	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	912.0	0	SC	0	4.5096	0	34.2679	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	913.0	0	SC	0	4.5084	0	34.2678	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	914.0	0	SC	0	4.5078	0	34.2680	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	915.0	0	SC	0	4.5077	0	34.2682	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	916.0	0	SC	0	4.5075	0	34.2685	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	917.0	0	SC	0	4.5071	0	34.2684	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	918.0	0	SC	0	4.4991	0	34.2682	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	919.0	0	SC	0	4.4924	0	34.2691	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	920.0	0	SC	0	4.4817	0	34.2706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	921.0	0	SC	0	4.4789	0	34.2712	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	922.0	0	SC	0	4.4756	0	34.2715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	923.0	0	SC	0	4.4736	0	34.2716	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	924.0	0	SC	0	4.4682	0	34.2716	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	925.0	0	SC	0	4.4574	0	34.2721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	926.0	0	SC	0	4.4439	0	34.2742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	927.0	0	SC	0	4.4356	0	34.2759	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	928.0	0	SC	0	4.4318	0	34.2761	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	929.0	0	SC	0	4.4295	0	34.2763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	930.0	0	SC	0	4.4274	0	34.2766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	931.0	0	SC	0	4.4242	0	34.2769	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	932.0	0	SC	0	4.4230	0	34.2772	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	933.0	0	SC	0	4.4213	0	34.2772	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	934.0	0	SC	0	4.4156	0	34.2764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	935.0	0	SC	0	4.4001	0	34.2774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	936.0	0	SC	0	4.3813	0	34.2801	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	937.0	0	SC	0	4.3721	0	34.2825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	938.0	0	SC	0	4.3684	0	34.2831	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	939.0	0	SC	0	4.3662	0	34.2829	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	940.0	0	SC	0	4.3619	0	34.2832	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	941.0	0	SC	0	4.3580	0	34.2840	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	942.0	0	SC	0	4.3549	0	34.2843	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	943.0	0	SC	0	4.3496	0	34.2852	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	944.0	0	SC	0	4.3438	0	34.2857	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	945.0	0	SC	0	4.3395	0	34.2858	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	946.0	0	SC	0	4.3321	0	34.2864	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	947.0	0	SC	0	4.3241	0	34.2875	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	948.0	0	SC	0	4.3176	0	34.2886	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	949.0	0	SC	0	4.3102	0	34.2891	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	950.0	0	SC	0	4.3059	0	34.2900	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	951.0	0	SC	0	4.2978	0	34.2902	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	952.0	0	SC	0	4.2848	0	34.2919	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	953.0	0	SC	0	4.2815	0	34.2928	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	954.0	0	SC	0	4.2810	0	34.2928	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	955.0	0	SC	0	4.2804	0	34.2929	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	956.0	0	SC	0	4.2800	0	34.2930	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	957.0	0	SC	0	4.2803	0	34.2931	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	958.0	0	SC	0	4.2799	0	34.2931	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	959.0	0	SC	0	4.2797	0	34.2931	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	960.0	0	SC	0	4.2793	0	34.2931	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	961.0	0	SC	0	4.2705	0	34.2917	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	962.0	0	SC	0	4.2475	0	34.2954	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	963.0	0	SC	0	4.2334	0	34.2971	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	964.0	0	SC	0	4.2139	0	34.2995	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	965.0	0	SC	0	4.1987	0	34.3021	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	966.0	0	SC	0	4.1947	0	34.3023	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	967.0	0	SC	0	4.1896	0	34.3028	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	968.0	0	SC	0	4.1876	0	34.3036	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	969.0	0	SC	0	4.1859	0	34.3036	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	970.0	0	SC	0	4.1821	0	34.3042	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	971.0	0	SC	0	4.1786	0	34.3046	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	972.0	0	SC	0	4.1729	0	34.3052	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	973.0	0	SC	0	4.1675	0	34.3061	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	974.0	0	SC	0	4.1638	0	34.3067	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	975.0	0	SC	0	4.1600	0	34.3071	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	976.0	0	SC	0	4.1550	0	34.3076	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	977.0	0	SC	0	4.1477	0	34.3085	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	978.0	0	SC	0	4.1383	0	34.3095	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	979.0	0	SC	0	4.1325	0	34.3099	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	980.0	0	SC	0	4.1269	0	34.3108	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	981.0	0	SC	0	4.1159	0	34.3107	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	982.0	0	SC	0	4.0939	0	34.3134	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	983.0	0	SC	0	4.0750	0	34.3160	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	984.0	0	SC	0	4.0651	0	34.3182	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	985.0	0	SC	0	4.0602	0	34.3186	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	986.0	0	SC	0	4.0535	0	34.3191	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	987.0	0	SC	0	4.0476	0	34.3204	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	988.0	0	SC	0	4.0461	0	34.3207	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	989.0	0	SC	0	4.0452	0	34.3209	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	990.0	0	SC	0	4.0424	0	34.3211	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	991.0	0	SC	0	4.0387	0	34.3217	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	992.0	0	SC	0	4.0369	0	34.3220	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	993.0	0	SC	0	4.0310	0	34.3212	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	994.0	0	SC	0	4.0259	0	34.3230	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	995.0	0	SC	0	4.0240	0	34.3232	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	996.0	0	SC	0	4.0176	0	34.3242	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	997.0	0	SC	0	4.0167	0	34.3245	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	998.0	0	SC	0	4.0153	0	34.3245	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	999.0	0	SC	0	4.0125	0	34.3249	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1000.0	0	SC	0	4.0105	0	34.3253	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1001.0	0	SC	0	4.0103	0	34.3255	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1002.0	0	SC	0	4.0100	0	34.3251	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1003.0	0	SC	0	4.0058	0	34.3257	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1004.0	0	SC	0	4.0045	0	34.3262	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1005.0	0	SC	0	4.0037	0	34.3263	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1006.0	0	SC	0	4.0032	0	34.3264	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1007.0	0	SC	0	4.0026	0	34.3266	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1008.0	0	SC	0	4.0022	0	34.3266	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1009.0	0	SC	0	4.0013	0	34.3267	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1010.0	0	SC	0	4.0008	0	34.3268	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1011.0	0	SC	0	4.0008	0	34.3269	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1012.0	0	SC	0	4.0004	0	34.3267	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1013.0	0	SC	0	4.0003	0	34.3268	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1014.0	0	SC	0	3.9999	0	34.3268	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1015.0	0	SC	0	3.9993	0	34.3268	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1016.0	0	SC	0	3.9989	0	34.3269	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1017.0	0	SC	0	3.9986	0	34.3270	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1018.0	0	SC	0	3.9981	0	34.3270	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1019.0	0	SC	0	3.9968	0	34.3272	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1020.0	0	SC	0	3.9958	0	34.3274	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1021.0	0	SC	0	3.9952	0	34.3274	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1022.0	0	SC	0	3.9945	0	34.3275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1023.0	0	SC	0	3.9935	0	34.3277	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1024.0	0	SC	0	3.9917	0	34.3279	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1025.0	0	SC	0	3.9900	0	34.3280	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1026.0	0	SC	0	3.9878	0	34.3282	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1027.0	0	SC	0	3.9849	0	34.3286	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1028.0	0	SC	0	3.9815	0	34.3290	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1029.0	0	SC	0	3.9780	0	34.3295	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1030.0	0	SC	0	3.9745	0	34.3299	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1031.0	0	SC	0	3.9726	0	34.3301	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1032.0	0	SC	0	3.9673	0	34.3302	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1033.0	0	SC	0	3.9450	0	34.3320	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1034.0	0	SC	0	3.9215	0	34.3360	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1035.0	0	SC	0	3.9138	0	34.3373	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1036.0	0	SC	0	3.9024	0	34.3371	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1037.0	0	SC	0	3.8895	0	34.3399	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1038.0	0	SC	0	3.8820	0	34.3406	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1039.0	0	SC	0	3.8719	0	34.3424	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1040.0	0	SC	0	3.8615	0	34.3430	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1041.0	0	SC	0	3.8422	0	34.3442	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1042.0	0	SC	0	3.8255	0	34.3472	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1043.0	0	SC	0	3.8107	0	34.3484	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1044.0	0	SC	0	3.7886	0	34.3523	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1045.0	0	SC	0	3.7810	0	34.3537	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1046.0	0	SC	0	3.7754	0	34.3543	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1047.0	0	SC	0	3.7636	0	34.3547	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1048.0	0	SC	0	3.7521	0	34.3575	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1049.0	0	SC	0	3.7491	0	34.3578	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1050.0	0	SC	0	3.7452	0	34.3585	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1051.0	0	SC	0	3.7415	0	34.3589	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1052.0	0	SC	0	3.7389	0	34.3594	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1053.0	0	SC	0	3.7358	0	34.3599	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1054.0	0	SC	0	3.7318	0	34.3604	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1055.0	0	SC	0	3.7298	0	34.3607	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1056.0	0	SC	0	3.7274	0	34.3610	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1057.0	0	SC	0	3.7243	0	34.3613	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1058.0	0	SC	0	3.7225	0	34.3618	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1059.0	0	SC	0	3.7211	0	34.3620	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1060.0	0	SC	0	3.7185	0	34.3621	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1061.0	0	SC	0	3.7090	0	34.3625	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1062.0	0	SC	0	3.6758	0	34.3648	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1063.0	0	SC	0	3.6390	0	34.3710	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1064.0	0	SC	0	3.6147	0	34.3748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1065.0	0	SC	0	3.6047	0	34.3767	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1066.0	0	SC	0	3.6043	0	34.3769	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1067.0	0	SC	0	3.6046	0	34.3768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1068.0	0	SC	0	3.6039	0	34.3770	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1069.0	0	SC	0	3.6029	0	34.3770	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1070.0	0	SC	0	3.6021	0	34.3772	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1071.0	0	SC	0	3.6016	0	34.3773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1072.0	0	SC	0	3.5986	0	34.3775	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1073.0	0	SC	0	3.5893	0	34.3784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1074.0	0	SC	0	3.5866	0	34.3793	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1075.0	0	SC	0	3.5865	0	34.3795	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1076.0	0	SC	0	3.5861	0	34.3796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1077.0	0	SC	0	3.5854	0	34.3795	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1078.0	0	SC	0	3.5792	0	34.3803	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1079.0	0	SC	0	3.5766	0	34.3805	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1080.0	0	SC	0	3.5668	0	34.3812	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1081.0	0	SC	0	3.5585	0	34.3827	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1082.0	0	SC	0	3.5562	0	34.3834	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1083.0	0	SC	0	3.5555	0	34.3835	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1084.0	0	SC	0	3.5552	0	34.3837	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1085.0	0	SC	0	3.5546	0	34.3835	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1086.0	0	SC	0	3.5494	0	34.3842	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1087.0	0	SC	0	3.5453	0	34.3846	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1088.0	0	SC	0	3.5404	0	34.3849	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1089.0	0	SC	0	3.5365	0	34.3861	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1090.0	0	SC	0	3.5348	0	34.3861	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1091.0	0	SC	0	3.5324	0	34.3863	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1092.0	0	SC	0	3.5273	0	34.3862	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1093.0	0	SC	0	3.5158	0	34.3885	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1094.0	0	SC	0	3.5009	0	34.3896	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1095.0	0	SC	0	3.4805	0	34.3929	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1096.0	0	SC	0	3.4746	0	34.3941	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1097.0	0	SC	0	3.4671	0	34.3938	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1098.0	0	SC	0	3.4583	0	34.3960	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1099.0	0	SC	0	3.4519	0	34.3969	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1100.0	0	SC	0	3.4476	0	34.3981	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1101.0	0	SC	0	3.4461	0	34.3984	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1102.0	0	SC	0	3.4439	0	34.3980	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1103.0	0	SC	0	3.4367	0	34.3986	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1104.0	0	SC	0	3.4336	0	34.3998	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1105.0	0	SC	0	3.4297	0	34.4005	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1106.0	0	SC	0	3.4267	0	34.4010	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1107.0	0	SC	0	3.4212	0	34.4012	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1108.0	0	SC	0	3.4162	0	34.4020	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1109.0	0	SC	0	3.4126	0	34.4026	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1110.0	0	SC	0	3.4085	0	34.4031	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1111.0	0	SC	0	3.4042	0	34.4037	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1112.0	0	SC	0	3.3985	0	34.4040	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1113.0	0	SC	0	3.3914	0	34.4050	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1114.0	0	SC	0	3.3871	0	34.4060	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1115.0	0	SC	0	3.3832	0	34.4066	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1116.0	0	SC	0	3.3785	0	34.4064	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1117.0	0	SC	0	3.3738	0	34.4076	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1118.0	0	SC	0	3.3725	0	34.4080	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1119.0	0	SC	0	3.3705	0	34.4081	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1120.0	0	SC	0	3.3648	0	34.4091	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1121.0	0	SC	0	3.3633	0	34.4091	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1122.0	0	SC	0	3.3574	0	34.4096	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1123.0	0	SC	0	3.3511	0	34.4106	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1124.0	0	SC	0	3.3463	0	34.4116	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1125.0	0	SC	0	3.3422	0	34.4117	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1126.0	0	SC	0	3.3370	0	34.4128	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1127.0	0	SC	0	3.3352	0	34.4134	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1128.0	0	SC	0	3.3320	0	34.4136	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1129.0	0	SC	0	3.3272	0	34.4144	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1130.0	0	SC	0	3.3248	0	34.4150	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1131.0	0	SC	0	3.3227	0	34.4151	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1132.0	0	SC	0	3.3209	0	34.4155	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1133.0	0	SC	0	3.3184	0	34.4158	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1134.0	0	SC	0	3.3156	0	34.4164	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1135.0	0	SC	0	3.3126	0	34.4169	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1136.0	0	SC	0	3.3095	0	34.4173	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1137.0	0	SC	0	3.3052	0	34.4181	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1138.0	0	SC	0	3.3025	0	34.4181	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1139.0	0	SC	0	3.2981	0	34.4185	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1140.0	0	SC	0	3.2946	0	34.4195	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1141.0	0	SC	0	3.2901	0	34.4200	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1142.0	0	SC	0	3.2877	0	34.4206	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1143.0	0	SC	0	3.2858	0	34.4209	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1144.0	0	SC	0	3.2843	0	34.4210	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1145.0	0	SC	0	3.2817	0	34.4211	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1146.0	0	SC	0	3.2794	0	34.4218	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1147.0	0	SC	0	3.2771	0	34.4221	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1148.0	0	SC	0	3.2760	0	34.4223	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1149.0	0	SC	0	3.2746	0	34.4224	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1150.0	0	SC	0	3.2734	0	34.4225	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1151.0	0	SC	0	3.2712	0	34.4229	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1152.0	0	SC	0	3.2630	0	34.4235	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1153.0	0	SC	0	3.2544	0	34.4251	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1154.0	0	SC	0	3.2525	0	34.4256	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1155.0	0	SC	0	3.2522	0	34.4257	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1156.0	0	SC	0	3.2518	0	34.4257	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1157.0	0	SC	0	3.2511	0	34.4258	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1158.0	0	SC	0	3.2504	0	34.4260	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1159.0	0	SC	0	3.2489	0	34.4259	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1160.0	0	SC	0	3.2458	0	34.4264	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1161.0	0	SC	0	3.2434	0	34.4270	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1162.0	0	SC	0	3.2428	0	34.4270	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1163.0	0	SC	0	3.2414	0	34.4271	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1164.0	0	SC	0	3.2403	0	34.4272	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1165.0	0	SC	0	3.2398	0	34.4275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1166.0	0	SC	0	3.2398	0	34.4274	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1167.0	0	SC	0	3.2395	0	34.4275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1168.0	0	SC	0	3.2375	0	34.4275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1169.0	0	SC	0	3.2361	0	34.4279	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1170.0	0	SC	0	3.2356	0	34.4279	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1171.0	0	SC	0	3.2347	0	34.4280	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1172.0	0	SC	0	3.2344	0	34.4280	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1173.0	0	SC	0	3.2328	0	34.4278	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1174.0	0	SC	0	3.2311	0	34.4281	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1175.0	0	SC	0	3.2304	0	34.4285	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1176.0	0	SC	0	3.2296	0	34.4285	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1177.0	0	SC	0	3.2280	0	34.4285	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1178.0	0	SC	0	3.2264	0	34.4289	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1179.0	0	SC	0	3.2255	0	34.4290	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1180.0	0	SC	0	3.2240	0	34.4289	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1181.0	0	SC	0	3.2210	0	34.4295	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1182.0	0	SC	0	3.2194	0	34.4298	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1183.0	0	SC	0	3.2184	0	34.4300	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1184.0	0	SC	0	3.2173	0	34.4301	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1185.0	0	SC	0	3.2156	0	34.4301	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1186.0	0	SC	0	3.2133	0	34.4306	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1187.0	0	SC	0	3.2130	0	34.4308	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1188.0	0	SC	0	3.2126	0	34.4309	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1189.0	0	SC	0	3.2127	0	34.4310	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1190.0	0	SC	0	3.2114	0	34.4310	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1191.0	0	SC	0	3.2099	0	34.4311	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1192.0	0	SC	0	3.2070	0	34.4313	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1193.0	0	SC	0	3.2035	0	34.4319	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1194.0	0	SC	0	3.1992	0	34.4324	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1195.0	0	SC	0	3.1984	0	34.4328	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1196.0	0	SC	0	3.1963	0	34.4328	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1197.0	0	SC	0	3.1921	0	34.4328	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1198.0	0	SC	0	3.1830	0	34.4343	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1199.0	0	SC	0	3.1815	0	34.4351	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1200.0	0	SC	0	3.1780	0	34.4353	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1201.0	0	SC	0	3.1754	0	34.4360	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1202.0	0	SC	0	3.1737	0	34.4357	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1203.0	0	SC	0	3.1685	0	34.4361	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1204.0	0	SC	0	3.1634	0	34.4373	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1205.0	0	SC	0	3.1611	0	34.4377	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1206.0	0	SC	0	3.1561	0	34.4380	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1207.0	0	SC	0	3.1496	0	34.4388	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1208.0	0	SC	0	3.1466	0	34.4397	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1209.0	0	SC	0	3.1447	0	34.4400	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1210.0	0	SC	0	3.1439	0	34.4402	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1211.0	0	SC	0	3.1428	0	34.4403	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1212.0	0	SC	0	3.1420	0	34.4406	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1213.0	0	SC	0	3.1410	0	34.4407	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1214.0	0	SC	0	3.1407	0	34.4408	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1215.0	0	SC	0	3.1405	0	34.4409	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1216.0	0	SC	0	3.1405	0	34.4409	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1217.0	0	SC	0	3.1389	0	34.4409	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1218.0	0	SC	0	3.1376	0	34.4411	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1219.0	0	SC	0	3.1361	0	34.4415	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1220.0	0	SC	0	3.1355	0	34.4416	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1221.0	0	SC	0	3.1352	0	34.4417	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1222.0	0	SC	0	3.1346	0	34.4417	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1223.0	0	SC	0	3.1338	0	34.4417	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1224.0	0	SC	0	3.1319	0	34.4420	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1225.0	0	SC	0	3.1310	0	34.4424	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1226.0	0	SC	0	3.1281	0	34.4424	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1227.0	0	SC	0	3.1268	0	34.4429	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1228.0	0	SC	0	3.1255	0	34.4430	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1229.0	0	SC	0	3.1244	0	34.4433	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1230.0	0	SC	0	3.1240	0	34.4431	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1231.0	0	SC	0	3.1210	0	34.4438	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1232.0	0	SC	0	3.1224	0	34.4437	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1233.0	0	SC	0	3.1223	0	34.4436	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1234.0	0	SC	0	3.1220	0	34.4436	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1235.0	0	SC	0	3.1194	0	34.4436	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1236.0	0	SC	0	3.1175	0	34.4443	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1237.0	0	SC	0	3.1169	0	34.4444	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1238.0	0	SC	0	3.1151	0	34.4444	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1239.0	0	SC	0	3.1131	0	34.4448	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1240.0	0	SC	0	3.1116	0	34.4450	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1241.0	0	SC	0	3.1071	0	34.4456	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1242.0	0	SC	0	3.1047	0	34.4463	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1243.0	0	SC	0	3.1035	0	34.4462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1244.0	0	SC	0	3.0994	0	34.4465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1245.0	0	SC	0	3.0964	0	34.4474	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1246.0	0	SC	0	3.0954	0	34.4476	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1247.0	0	SC	0	3.0937	0	34.4478	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1248.0	0	SC	0	3.0920	0	34.4480	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1249.0	0	SC	0	3.0912	0	34.4480	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1250.0	0	SC	0	3.0907	0	34.4482	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1251.0	0	SC	0	3.0895	0	34.4482	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1252.0	0	SC	0	3.0883	0	34.4484	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1253.0	0	SC	0	3.0878	0	34.4486	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1254.0	0	SC	0	3.0874	0	34.4487	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1255.0	0	SC	0	3.0847	0	34.4489	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1256.0	0	SC	0	3.0841	0	34.4492	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1257.0	0	SC	0	3.0832	0	34.4490	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1258.0	0	SC	0	3.0817	0	34.4494	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1259.0	0	SC	0	3.0808	0	34.4495	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1260.0	0	SC	0	3.0801	0	34.4494	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1261.0	0	SC	0	3.0755	0	34.4504	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1262.0	0	SC	0	3.0760	0	34.4502	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1263.0	0	SC	0	3.0746	0	34.4504	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1264.0	0	SC	0	3.0736	0	34.4507	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1265.0	0	SC	0	3.0702	0	34.4508	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1266.0	0	SC	0	3.0666	0	34.4514	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1267.0	0	SC	0	3.0646	0	34.4517	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1268.0	0	SC	0	3.0636	0	34.4520	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1269.0	0	SC	0	3.0611	0	34.4523	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1270.0	0	SC	0	3.0584	0	34.4528	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1271.0	0	SC	0	3.0582	0	34.4528	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1272.0	0	SC	0	3.0572	0	34.4531	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1273.0	0	SC	0	3.0569	0	34.4532	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1274.0	0	SC	0	3.0571	0	34.4532	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1275.0	0	SC	0	3.0571	0	34.4532	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1276.0	0	SC	0	3.0572	0	34.4532	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1277.0	0	SC	0	3.0567	0	34.4532	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1278.0	0	SC	0	3.0555	0	34.4534	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1279.0	0	SC	0	3.0545	0	34.4535	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1280.0	0	SC	0	3.0485	0	34.4535	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1281.0	0	SC	0	3.0419	0	34.4548	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1282.0	0	SC	0	3.0346	0	34.4557	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1283.0	0	SC	0	3.0313	0	34.4565	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1284.0	0	SC	0	3.0285	0	34.4569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1285.0	0	SC	0	3.0268	0	34.4572	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1286.0	0	SC	0	3.0252	0	34.4574	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1287.0	0	SC	0	3.0245	0	34.4575	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1288.0	0	SC	0	3.0244	0	34.4576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1289.0	0	SC	0	3.0243	0	34.4576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1290.0	0	SC	0	3.0244	0	34.4576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1291.0	0	SC	0	3.0244	0	34.4577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1292.0	0	SC	0	3.0241	0	34.4577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1293.0	0	SC	0	3.0239	0	34.4576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1294.0	0	SC	0	3.0232	0	34.4577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1295.0	0	SC	0	3.0226	0	34.4580	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1296.0	0	SC	0	3.0223	0	34.4579	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1297.0	0	SC	0	3.0214	0	34.4581	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1298.0	0	SC	0	3.0211	0	34.4582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1299.0	0	SC	0	3.0209	0	34.4582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1300.0	0	SC	0	3.0205	0	34.4582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1301.0	0	SC	0	3.0204	0	34.4583	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1302.0	0	SC	0	3.0195	0	34.4582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1303.0	0	SC	0	3.0169	0	34.4585	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1304.0	0	SC	0	3.0143	0	34.4590	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1305.0	0	SC	0	3.0134	0	34.4591	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1306.0	0	SC	0	3.0110	0	34.4590	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1307.0	0	SC	0	3.0053	0	34.4599	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1308.0	0	SC	0	3.0017	0	34.4605	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1309.0	0	SC	0	3.0002	0	34.4608	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1310.0	0	SC	0	2.9988	0	34.4609	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1311.0	0	SC	0	2.9965	0	34.4609	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1312.0	0	SC	0	2.9940	0	34.4617	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1313.0	0	SC	0	2.9932	0	34.4620	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1314.0	0	SC	0	2.9930	0	34.4621	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1315.0	0	SC	0	2.9929	0	34.4617	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1316.0	0	SC	0	2.9904	0	34.4621	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1317.0	0	SC	0	2.9843	0	34.4629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1318.0	0	SC	0	2.9803	0	34.4631	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1319.0	0	SC	0	2.9788	0	34.4640	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1320.0	0	SC	0	2.9798	0	34.4637	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1321.0	0	SC	0	2.9789	0	34.4638	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1322.0	0	SC	0	2.9756	0	34.4642	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1323.0	0	SC	0	2.9731	0	34.4647	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1324.0	0	SC	0	2.9725	0	34.4649	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1325.0	0	SC	0	2.9715	0	34.4649	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1326.0	0	SC	0	2.9706	0	34.4651	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1327.0	0	SC	0	2.9687	0	34.4652	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1328.0	0	SC	0	2.9666	0	34.4654	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1329.0	0	SC	0	2.9600	0	34.4659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1330.0	0	SC	0	2.9483	0	34.4669	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1331.0	0	SC	0	2.9349	0	34.4691	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1332.0	0	SC	0	2.9277	0	34.4705	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1333.0	0	SC	0	2.9255	0	34.4709	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1334.0	0	SC	0	2.9230	0	34.4713	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1335.0	0	SC	0	2.9194	0	34.4715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1336.0	0	SC	0	2.9176	0	34.4722	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1337.0	0	SC	0	2.9168	0	34.4721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1338.0	0	SC	0	2.9161	0	34.4722	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1339.0	0	SC	0	2.9160	0	34.4726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1340.0	0	SC	0	2.9145	0	34.4727	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1341.0	0	SC	0	2.9142	0	34.4729	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1342.0	0	SC	0	2.9142	0	34.4729	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1343.0	0	SC	0	2.9137	0	34.4729	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1344.0	0	SC	0	2.9126	0	34.4732	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1345.0	0	SC	0	2.9125	0	34.4734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1346.0	0	SC	0	2.9114	0	34.4732	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1347.0	0	SC	0	2.9100	0	34.4735	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1348.0	0	SC	0	2.9099	0	34.4735	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1349.0	0	SC	0	2.9083	0	34.4736	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1350.0	0	SC	0	2.9068	0	34.4739	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1351.0	0	SC	0	2.9058	0	34.4741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1352.0	0	SC	0	2.9053	0	34.4741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1353.0	0	SC	0	2.9039	0	34.4742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1354.0	0	SC	0	2.9010	0	34.4745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1355.0	0	SC	0	2.8984	0	34.4751	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1356.0	0	SC	0	2.8968	0	34.4754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1357.0	0	SC	0	2.8953	0	34.4754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1358.0	0	SC	0	2.8921	0	34.4758	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1359.0	0	SC	0	2.8898	0	34.4759	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1360.0	0	SC	0	2.8862	0	34.4760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1361.0	0	SC	0	2.8829	0	34.4769	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1362.0	0	SC	0	2.8810	0	34.4772	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1363.0	0	SC	0	2.8795	0	34.4775	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1364.0	0	SC	0	2.8790	0	34.4778	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1365.0	0	SC	0	2.8785	0	34.4777	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1366.0	0	SC	0	2.8779	0	34.4779	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1367.0	0	SC	0	2.8772	0	34.4780	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1368.0	0	SC	0	2.8765	0	34.4780	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1369.0	0	SC	0	2.8755	0	34.4782	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1370.0	0	SC	0	2.8747	0	34.4783	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1371.0	0	SC	0	2.8741	0	34.4784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1372.0	0	SC	0	2.8738	0	34.4784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1373.0	0	SC	0	2.8734	0	34.4784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1374.0	0	SC	0	2.8724	0	34.4787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1375.0	0	SC	0	2.8705	0	34.4789	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1376.0	0	SC	0	2.8671	0	34.4791	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1377.0	0	SC	0	2.8616	0	34.4796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1378.0	0	SC	0	2.8593	0	34.4799	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1379.0	0	SC	0	2.8523	0	34.4810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1380.0	0	SC	0	2.8464	0	34.4817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1381.0	0	SC	0	2.8416	0	34.4825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1382.0	0	SC	0	2.8393	0	34.4828	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1383.0	0	SC	0	2.8357	0	34.4831	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1384.0	0	SC	0	2.8276	0	34.4839	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1385.0	0	SC	0	2.8241	0	34.4851	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1386.0	0	SC	0	2.8218	0	34.4855	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1387.0	0	SC	0	2.8195	0	34.4858	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1388.0	0	SC	0	2.8177	0	34.4859	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1389.0	0	SC	0	2.8139	0	34.4860	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1390.0	0	SC	0	2.8082	0	34.4870	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1391.0	0	SC	0	2.8052	0	34.4876	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1392.0	0	SC	0	2.8032	0	34.4881	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1393.0	0	SC	0	2.8014	0	34.4883	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1394.0	0	SC	0	2.7994	0	34.4885	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1395.0	0	SC	0	2.7924	0	34.4882	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1396.0	0	SC	0	2.7774	0	34.4908	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1397.0	0	SC	0	2.7673	0	34.4928	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1398.0	0	SC	0	2.7640	0	34.4936	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1399.0	0	SC	0	2.7628	0	34.4938	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1400.0	0	SC	0	2.7625	0	34.4938	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1401.0	0	SC	0	2.7623	0	34.4940	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1402.0	0	SC	0	2.7616	0	34.4940	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1403.0	0	SC	0	2.7583	0	34.4941	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1404.0	0	SC	0	2.7553	0	34.4947	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1405.0	0	SC	0	2.7530	0	34.4951	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1406.0	0	SC	0	2.7517	0	34.4956	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1407.0	0	SC	0	2.7513	0	34.4959	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1408.0	0	SC	0	2.7511	0	34.4957	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1409.0	0	SC	0	2.7507	0	34.4959	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1410.0	0	SC	0	2.7505	0	34.4959	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1411.0	0	SC	0	2.7494	0	34.4960	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1412.0	0	SC	0	2.7487	0	34.4961	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1413.0	0	SC	0	2.7482	0	34.4962	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1414.0	0	SC	0	2.7481	0	34.4963	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1415.0	0	SC	0	2.7465	0	34.4964	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1416.0	0	SC	0	2.7448	0	34.4966	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1417.0	0	SC	0	2.7439	0	34.4968	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1418.0	0	SC	0	2.7423	0	34.4968	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1419.0	0	SC	0	2.7412	0	34.4971	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1420.0	0	SC	0	2.7400	0	34.4974	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1421.0	0	SC	0	2.7395	0	34.4975	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1422.0	0	SC	0	2.7389	0	34.4977	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1423.0	0	SC	0	2.7378	0	34.4976	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1424.0	0	SC	0	2.7370	0	34.4980	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1425.0	0	SC	0	2.7368	0	34.4980	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1426.0	0	SC	0	2.7368	0	34.4981	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1427.0	0	SC	0	2.7368	0	34.4982	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1428.0	0	SC	0	2.7368	0	34.4982	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1429.0	0	SC	0	2.7368	0	34.4982	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1430.0	0	SC	0	2.7366	0	34.4980	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1431.0	0	SC	0	2.7316	0	34.4983	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1432.0	0	SC	0	2.7288	0	34.4992	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1433.0	0	SC	0	2.7281	0	34.4992	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1434.0	0	SC	0	2.7273	0	34.4994	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1435.0	0	SC	0	2.7240	0	34.4994	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1436.0	0	SC	0	2.7212	0	34.5001	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1437.0	0	SC	0	2.7180	0	34.5005	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1438.0	0	SC	0	2.7147	0	34.5010	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1439.0	0	SC	0	2.7107	0	34.5013	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1440.0	0	SC	0	2.7074	0	34.5019	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1441.0	0	SC	0	2.7051	0	34.5025	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1442.0	0	SC	0	2.7036	0	34.5028	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1443.0	0	SC	0	2.7026	0	34.5030	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1444.0	0	SC	0	2.7006	0	34.5033	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1445.0	0	SC	0	2.6989	0	34.5035	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1446.0	0	SC	0	2.6964	0	34.5037	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1447.0	0	SC	0	2.6946	0	34.5042	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1448.0	0	SC	0	2.6930	0	34.5043	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1449.0	0	SC	0	2.6909	0	34.5048	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1450.0	0	SC	0	2.6895	0	34.5050	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1451.0	0	SC	0	2.6887	0	34.5053	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1452.0	0	SC	0	2.6883	0	34.5052	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1453.0	0	SC	0	2.6839	0	34.5049	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1454.0	0	SC	0	2.6754	0	34.5067	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1455.0	0	SC	0	2.6669	0	34.5071	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1456.0	0	SC	0	2.6612	0	34.5094	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1457.0	0	SC	0	2.6580	0	34.5097	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1458.0	0	SC	0	2.6564	0	34.5103	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1459.0	0	SC	0	2.6567	0	34.5102	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1460.0	0	SC	0	2.6561	0	34.5103	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1461.0	0	SC	0	2.6550	0	34.5103	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1462.0	0	SC	0	2.6545	0	34.5107	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1463.0	0	SC	0	2.6545	0	34.5105	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1464.0	0	SC	0	2.6536	0	34.5105	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1465.0	0	SC	0	2.6525	0	34.5110	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1466.0	0	SC	0	2.6526	0	34.5111	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1467.0	0	SC	0	2.6522	0	34.5110	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1468.0	0	SC	0	2.6517	0	34.5114	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1469.0	0	SC	0	2.6504	0	34.5112	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1470.0	0	SC	0	2.6493	0	34.5117	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1471.0	0	SC	0	2.6492	0	34.5117	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1472.0	0	SC	0	2.6489	0	34.5116	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1473.0	0	SC	0	2.6477	0	34.5114	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1474.0	0	SC	0	2.6420	0	34.5120	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1475.0	0	SC	0	2.6340	0	34.5130	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1476.0	0	SC	0	2.6269	0	34.5142	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1477.0	0	SC	0	2.6212	0	34.5149	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1478.0	0	SC	0	2.6159	0	34.5159	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1479.0	0	SC	0	2.6144	0	34.5162	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1480.0	0	SC	0	2.6130	0	34.5164	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1481.0	0	SC	0	2.6098	0	34.5165	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1482.0	0	SC	0	2.6031	0	34.5177	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1483.0	0	SC	0	2.6007	0	34.5180	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1484.0	0	SC	0	2.5997	0	34.5182	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1485.0	0	SC	0	2.5991	0	34.5185	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1486.0	0	SC	0	2.5985	0	34.5184	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1487.0	0	SC	0	2.5978	0	34.5187	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1488.0	0	SC	0	2.5963	0	34.5186	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1489.0	0	SC	0	2.5921	0	34.5192	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1490.0	0	SC	0	2.5885	0	34.5198	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1491.0	0	SC	0	2.5848	0	34.5204	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1492.0	0	SC	0	2.5828	0	34.5207	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1493.0	0	SC	0	2.5817	0	34.5208	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1494.0	0	SC	0	2.5787	0	34.5208	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1495.0	0	SC	0	2.5765	0	34.5215	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1496.0	0	SC	0	2.5757	0	34.5217	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1497.0	0	SC	0	2.5755	0	34.5218	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1498.0	0	SC	0	2.5753	0	34.5217	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1499.0	0	SC	0	2.5738	0	34.5218	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1500.0	0	SC	0	2.5726	0	34.5221	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1501.0	0	SC	0	2.5715	0	34.5222	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1502.0	0	SC	0	2.5699	0	34.5222	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1503.0	0	SC	0	2.5682	0	34.5225	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1504.0	0	SC	0	2.5675	0	34.5227	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1505.0	0	SC	0	2.5660	0	34.5230	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1506.0	0	SC	0	2.5648	0	34.5232	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1507.0	0	SC	0	2.5637	0	34.5231	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1508.0	0	SC	0	2.5610	0	34.5236	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1509.0	0	SC	0	2.5593	0	34.5239	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1510.0	0	SC	0	2.5581	0	34.5240	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1511.0	0	SC	0	2.5563	0	34.5242	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1512.0	0	SC	0	2.5547	0	34.5246	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1513.0	0	SC	0	2.5516	0	34.5249	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1514.0	0	SC	0	2.5484	0	34.5249	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1515.0	0	SC	0	2.5418	0	34.5261	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1516.0	0	SC	0	2.5383	0	34.5268	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1517.0	0	SC	0	2.5358	0	34.5272	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1518.0	0	SC	0	2.5344	0	34.5275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1519.0	0	SC	0	2.5336	0	34.5275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1520.0	0	SC	0	2.5253	0	34.5260	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1521.0	0	SC	0	2.5158	0	34.5298	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1522.0	0	SC	0	2.5136	0	34.5302	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1523.0	0	SC	0	2.5122	0	34.5306	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1524.0	0	SC	0	2.5102	0	34.5307	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1525.0	0	SC	0	2.5072	0	34.5315	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1526.0	0	SC	0	2.5043	0	34.5319	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1527.0	0	SC	0	2.5036	0	34.5321	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1528.0	0	SC	0	2.5025	0	34.5319	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1529.0	0	SC	0	2.5000	0	34.5322	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1530.0	0	SC	0	2.4974	0	34.5327	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1531.0	0	SC	0	2.4940	0	34.5334	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1532.0	0	SC	0	2.4910	0	34.5338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1533.0	0	SC	0	2.4893	0	34.5341	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1534.0	0	SC	0	2.4873	0	34.5343	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1535.0	0	SC	0	2.4861	0	34.5347	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1536.0	0	SC	0	2.4841	0	34.5349	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1537.0	0	SC	0	2.4809	0	34.5351	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1538.0	0	SC	0	2.4785	0	34.5357	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1539.0	0	SC	0	2.4768	0	34.5360	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1540.0	0	SC	0	2.4727	0	34.5364	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1541.0	0	SC	0	2.4699	0	34.5370	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1542.0	0	SC	0	2.4682	0	34.5371	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1543.0	0	SC	0	2.4671	0	34.5375	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1544.0	0	SC	0	2.4655	0	34.5376	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1545.0	0	SC	0	2.4644	0	34.5379	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1546.0	0	SC	0	2.4636	0	34.5379	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1547.0	0	SC	0	2.4623	0	34.5382	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1548.0	0	SC	0	2.4602	0	34.5384	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1549.0	0	SC	0	2.4595	0	34.5388	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1550.0	0	SC	0	2.4599	0	34.5384	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1551.0	0	SC	0	2.4555	0	34.5389	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1552.0	0	SC	0	2.4539	0	34.5393	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1553.0	0	SC	0	2.4534	0	34.5394	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1554.0	0	SC	0	2.4531	0	34.5396	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1555.0	0	SC	0	2.4528	0	34.5397	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1556.0	0	SC	0	2.4524	0	34.5397	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1557.0	0	SC	0	2.4520	0	34.5396	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1558.0	0	SC	0	2.4503	0	34.5399	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1559.0	0	SC	0	2.4493	0	34.5401	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1560.0	0	SC	0	2.4484	0	34.5402	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1561.0	0	SC	0	2.4477	0	34.5403	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1562.0	0	SC	0	2.4474	0	34.5403	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1563.0	0	SC	0	2.4469	0	34.5404	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1564.0	0	SC	0	2.4461	0	34.5406	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1565.0	0	SC	0	2.4451	0	34.5408	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1566.0	0	SC	0	2.4447	0	34.5407	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1567.0	0	SC	0	2.4442	0	34.5408	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1568.0	0	SC	0	2.4437	0	34.5409	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1569.0	0	SC	0	2.4431	0	34.5409	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1570.0	0	SC	0	2.4405	0	34.5411	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1571.0	0	SC	0	2.4346	0	34.5418	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1572.0	0	SC	0	2.4324	0	34.5424	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1573.0	0	SC	0	2.4290	0	34.5426	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1574.0	0	SC	0	2.4274	0	34.5432	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1575.0	0	SC	0	2.4273	0	34.5433	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1576.0	0	SC	0	2.4270	0	34.5432	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1577.0	0	SC	0	2.4257	0	34.5434	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1578.0	0	SC	0	2.4253	0	34.5435	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1579.0	0	SC	0	2.4238	0	34.5437	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1580.0	0	SC	0	2.4236	0	34.5439	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1581.0	0	SC	0	2.4234	0	34.5438	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1582.0	0	SC	0	2.4230	0	34.5439	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1583.0	0	SC	0	2.4225	0	34.5439	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1584.0	0	SC	0	2.4217	0	34.5442	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1585.0	0	SC	0	2.4214	0	34.5441	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1586.0	0	SC	0	2.4203	0	34.5442	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1587.0	0	SC	0	2.4179	0	34.5446	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1588.0	0	SC	0	2.4172	0	34.5447	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1589.0	0	SC	0	2.4163	0	34.5448	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1590.0	0	SC	0	2.4156	0	34.5451	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1591.0	0	SC	0	2.4154	0	34.5449	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1592.0	0	SC	0	2.4151	0	34.5452	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1593.0	0	SC	0	2.4155	0	34.5450	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1594.0	0	SC	0	2.4151	0	34.5451	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1595.0	0	SC	0	2.4150	0	34.5451	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1596.0	0	SC	0	2.4149	0	34.5452	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1597.0	0	SC	0	2.4146	0	34.5451	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1598.0	0	SC	0	2.4146	0	34.5453	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1599.0	0	SC	0	2.4150	0	34.5452	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1600.0	0	SC	0	2.4144	0	34.5453	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1601.0	0	SC	0	2.4146	0	34.5454	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1602.0	0	SC	0	2.4153	0	34.5452	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1603.0	0	SC	0	2.4158	0	34.5452	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1604.0	0	SC	0	2.4160	0	34.5450	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1605.0	0	SC	0	2.4154	0	34.5451	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1606.0	0	SC	0	2.4146	0	34.5453	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1607.0	0	SC	0	2.4147	0	34.5453	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1608.0	0	SC	0	2.4146	0	34.5452	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1609.0	0	SC	0	2.4137	0	34.5454	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1610.0	0	SC	0	2.4135	0	34.5456	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1611.0	0	SC	0	2.4135	0	34.5454	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1612.0	0	SC	0	2.4133	0	34.5454	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1613.0	0	SC	0	2.4133	0	34.5456	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1614.0	0	SC	0	2.4134	0	34.5454	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1615.0	0	SC	0	2.4129	0	34.5454	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1616.0	0	SC	0	2.4114	0	34.5456	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1617.0	0	SC	0	2.4105	0	34.5459	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1618.0	0	SC	0	2.4101	0	34.5460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1619.0	0	SC	0	2.4101	0	34.5460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1620.0	0	SC	0	2.4097	0	34.5461	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1621.0	0	SC	0	2.4093	0	34.5460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1622.0	0	SC	0	2.4090	0	34.5462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1623.0	0	SC	0	2.4087	0	34.5463	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1624.0	0	SC	0	2.4079	0	34.5462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1625.0	0	SC	0	2.4076	0	34.5464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1626.0	0	SC	0	2.4078	0	34.5464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1627.0	0	SC	0	2.4078	0	34.5464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1628.0	0	SC	0	2.4079	0	34.5465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1629.0	0	SC	0	2.4080	0	34.5464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1630.0	0	SC	0	2.4076	0	34.5465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1631.0	0	SC	0	2.4078	0	34.5464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1632.0	0	SC	0	2.4078	0	34.5464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1633.0	0	SC	0	2.4074	0	34.5465	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1634.0	0	SC	0	2.4076	0	34.5463	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1635.0	0	SC	0	2.4067	0	34.5463	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1636.0	0	SC	0	2.4021	0	34.5471	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1637.0	0	SC	0	2.4025	0	34.5468	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1638.0	0	SC	0	2.3949	0	34.5478	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1639.0	0	SC	0	2.3867	0	34.5491	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1640.0	0	SC	0	2.3764	0	34.5501	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1641.0	0	SC	0	2.3702	0	34.5518	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1642.0	0	SC	0	2.3686	0	34.5520	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1643.0	0	SC	0	2.3679	0	34.5522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1644.0	0	SC	0	2.3676	0	34.5522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1645.0	0	SC	0	2.3672	0	34.5524	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1646.0	0	SC	0	2.3671	0	34.5523	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1647.0	0	SC	0	2.3660	0	34.5525	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1648.0	0	SC	0	2.3650	0	34.5526	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1649.0	0	SC	0	2.3634	0	34.5529	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1650.0	0	SC	0	2.3609	0	34.5531	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1651.0	0	SC	0	2.3596	0	34.5534	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1652.0	0	SC	0	2.3590	0	34.5535	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1653.0	0	SC	0	2.3587	0	34.5536	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1654.0	0	SC	0	2.3567	0	34.5537	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1655.0	0	SC	0	2.3542	0	34.5541	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1656.0	0	SC	0	2.3522	0	34.5544	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1657.0	0	SC	0	2.3510	0	34.5546	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1658.0	0	SC	0	2.3497	0	34.5546	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1659.0	0	SC	0	2.3476	0	34.5548	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1660.0	0	SC	0	2.3448	0	34.5553	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1661.0	0	SC	0	2.3424	0	34.5558	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1662.0	0	SC	0	2.3396	0	34.5561	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1663.0	0	SC	0	2.3374	0	34.5566	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1664.0	0	SC	0	2.3368	0	34.5566	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1665.0	0	SC	0	2.3359	0	34.5568	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1666.0	0	SC	0	2.3351	0	34.5569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1667.0	0	SC	0	2.3329	0	34.5569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1668.0	0	SC	0	2.3291	0	34.5574	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1669.0	0	SC	0	2.3263	0	34.5581	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1670.0	0	SC	0	2.3247	0	34.5584	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1671.0	0	SC	0	2.3230	0	34.5586	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1672.0	0	SC	0	2.3211	0	34.5588	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1673.0	0	SC	0	2.3181	0	34.5590	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1674.0	0	SC	0	2.3144	0	34.5598	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1675.0	0	SC	0	2.3135	0	34.5600	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1676.0	0	SC	0	2.3125	0	34.5602	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1677.0	0	SC	0	2.3114	0	34.5604	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1678.0	0	SC	0	2.3102	0	34.5607	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1679.0	0	SC	0	2.3097	0	34.5608	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1680.0	0	SC	0	2.3091	0	34.5608	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1681.0	0	SC	0	2.3085	0	34.5608	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1682.0	0	SC	0	2.3080	0	34.5610	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1683.0	0	SC	0	2.3072	0	34.5612	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1684.0	0	SC	0	2.3074	0	34.5612	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1685.0	0	SC	0	2.3072	0	34.5613	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1686.0	0	SC	0	2.3070	0	34.5614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1687.0	0	SC	0	2.3068	0	34.5613	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1688.0	0	SC	0	2.3064	0	34.5614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1689.0	0	SC	0	2.3063	0	34.5615	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1690.0	0	SC	0	2.3060	0	34.5614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1691.0	0	SC	0	2.3055	0	34.5616	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1692.0	0	SC	0	2.3053	0	34.5616	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1693.0	0	SC	0	2.3037	0	34.5618	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1694.0	0	SC	0	2.3028	0	34.5621	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1695.0	0	SC	0	2.3028	0	34.5622	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1696.0	0	SC	0	2.3026	0	34.5620	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1697.0	0	SC	0	2.3019	0	34.5623	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1698.0	0	SC	0	2.3019	0	34.5622	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1699.0	0	SC	0	2.3013	0	34.5623	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1700.0	0	SC	0	2.3009	0	34.5623	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1701.0	0	SC	0	2.3003	0	34.5625	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1702.0	0	SC	0	2.3003	0	34.5626	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1703.0	0	SC	0	2.3005	0	34.5625	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1704.0	0	SC	0	2.3003	0	34.5625	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1705.0	0	SC	0	2.2996	0	34.5626	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1706.0	0	SC	0	2.2990	0	34.5627	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1707.0	0	SC	0	2.2990	0	34.5628	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1708.0	0	SC	0	2.2990	0	34.5626	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1709.0	0	SC	0	2.2967	0	34.5627	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1710.0	0	SC	0	2.2946	0	34.5633	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1711.0	0	SC	0	2.2921	0	34.5634	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1712.0	0	SC	0	2.2893	0	34.5640	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1713.0	0	SC	0	2.2884	0	34.5641	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1714.0	0	SC	0	2.2873	0	34.5638	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1715.0	0	SC	0	2.2846	0	34.5641	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1716.0	0	SC	0	2.2815	0	34.5646	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1717.0	0	SC	0	2.2790	0	34.5652	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1718.0	0	SC	0	2.2772	0	34.5655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1719.0	0	SC	0	2.2741	0	34.5660	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1720.0	0	SC	0	2.2721	0	34.5662	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1721.0	0	SC	0	2.2702	0	34.5664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1722.0	0	SC	0	2.2672	0	34.5667	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1723.0	0	SC	0	2.2650	0	34.5672	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1724.0	0	SC	0	2.2642	0	34.5674	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1725.0	0	SC	0	2.2642	0	34.5675	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1726.0	0	SC	0	2.2641	0	34.5675	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1727.0	0	SC	0	2.2642	0	34.5674	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1728.0	0	SC	0	2.2635	0	34.5675	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1729.0	0	SC	0	2.2611	0	34.5678	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1730.0	0	SC	0	2.2568	0	34.5683	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1731.0	0	SC	0	2.2564	0	34.5686	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1732.0	0	SC	0	2.2558	0	34.5686	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1733.0	0	SC	0	2.2553	0	34.5688	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1734.0	0	SC	0	2.2550	0	34.5688	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1735.0	0	SC	0	2.2549	0	34.5688	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1736.0	0	SC	0	2.2545	0	34.5689	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1737.0	0	SC	0	2.2541	0	34.5689	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1738.0	0	SC	0	2.2519	0	34.5688	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1739.0	0	SC	0	2.2477	0	34.5697	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1740.0	0	SC	0	2.2440	0	34.5700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1741.0	0	SC	0	2.2421	0	34.5703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1742.0	0	SC	0	2.2398	0	34.5709	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1743.0	0	SC	0	2.2396	0	34.5710	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1744.0	0	SC	0	2.2396	0	34.5710	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1745.0	0	SC	0	2.2393	0	34.5710	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1746.0	0	SC	0	2.2383	0	34.5713	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1747.0	0	SC	0	2.2380	0	34.5712	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1748.0	0	SC	0	2.2380	0	34.5713	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1749.0	0	SC	0	2.2378	0	34.5713	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1750.0	0	SC	0	2.2375	0	34.5713	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1751.0	0	SC	0	2.2366	0	34.5715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1752.0	0	SC	0	2.2363	0	34.5715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1753.0	0	SC	0	2.2363	0	34.5717	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1754.0	0	SC	0	2.2360	0	34.5715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1755.0	0	SC	0	2.2354	0	34.5717	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1756.0	0	SC	0	2.2354	0	34.5718	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1757.0	0	SC	0	2.2355	0	34.5717	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1758.0	0	SC	0	2.2352	0	34.5717	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1759.0	0	SC	0	2.2345	0	34.5719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1760.0	0	SC	0	2.2335	0	34.5719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1761.0	0	SC	0	2.2322	0	34.5721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1762.0	0	SC	0	2.2273	0	34.5720	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1763.0	0	SC	0	2.2227	0	34.5728	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1764.0	0	SC	0	2.2185	0	34.5739	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1765.0	0	SC	0	2.2171	0	34.5741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1766.0	0	SC	0	2.2158	0	34.5742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1767.0	0	SC	0	2.2153	0	34.5742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1768.0	0	SC	0	2.2148	0	34.5744	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1769.0	0	SC	0	2.2149	0	34.5744	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1770.0	0	SC	0	2.2146	0	34.5744	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1771.0	0	SC	0	2.2137	0	34.5742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1772.0	0	SC	0	2.2120	0	34.5747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1773.0	0	SC	0	2.2117	0	34.5747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1774.0	0	SC	0	2.2101	0	34.5748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1775.0	0	SC	0	2.2092	0	34.5749	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1776.0	0	SC	0	2.2084	0	34.5751	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1777.0	0	SC	0	2.2071	0	34.5753	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1778.0	0	SC	0	2.2061	0	34.5754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1779.0	0	SC	0	2.2050	0	34.5755	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1780.0	0	SC	0	2.2028	0	34.5757	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1781.0	0	SC	0	2.2019	0	34.5760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1782.0	0	SC	0	2.2016	0	34.5760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1783.0	0	SC	0	2.2012	0	34.5760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1784.0	0	SC	0	2.2010	0	34.5762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1785.0	0	SC	0	2.2008	0	34.5763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1786.0	0	SC	0	2.2002	0	34.5764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1787.0	0	SC	0	2.1998	0	34.5764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1788.0	0	SC	0	2.1998	0	34.5765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1789.0	0	SC	0	2.1993	0	34.5766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1790.0	0	SC	0	2.1988	0	34.5766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1791.0	0	SC	0	2.1982	0	34.5766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1792.0	0	SC	0	2.1979	0	34.5768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1793.0	0	SC	0	2.1979	0	34.5767	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1794.0	0	SC	0	2.1971	0	34.5768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1795.0	0	SC	0	2.1960	0	34.5768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1796.0	0	SC	0	2.1943	0	34.5771	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1797.0	0	SC	0	2.1927	0	34.5774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1798.0	0	SC	0	2.1914	0	34.5777	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1799.0	0	SC	0	2.1901	0	34.5778	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1800.0	0	SC	0	2.1864	0	34.5781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1801.0	0	SC	0	2.1843	0	34.5785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1802.0	0	SC	0	2.1800	0	34.5781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1803.0	0	SC	0	2.1693	0	34.5803	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1804.0	0	SC	0	2.1674	0	34.5809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1805.0	0	SC	0	2.1671	0	34.5809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1806.0	0	SC	0	2.1665	0	34.5807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1807.0	0	SC	0	2.1661	0	34.5811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1808.0	0	SC	0	2.1653	0	34.5810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1809.0	0	SC	0	2.1634	0	34.5814	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1810.0	0	SC	0	2.1615	0	34.5816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1811.0	0	SC	0	2.1605	0	34.5820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1812.0	0	SC	0	2.1601	0	34.5820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1813.0	0	SC	0	2.1594	0	34.5819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1814.0	0	SC	0	2.1573	0	34.5823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1815.0	0	SC	0	2.1552	0	34.5827	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1816.0	0	SC	0	2.1508	0	34.5828	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1817.0	0	SC	0	2.1469	0	34.5837	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1818.0	0	SC	0	2.1413	0	34.5844	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1819.0	0	SC	0	2.1396	0	34.5850	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1820.0	0	SC	0	2.1402	0	34.5848	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1821.0	0	SC	0	2.1380	0	34.5852	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1822.0	0	SC	0	2.1377	0	34.5854	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1823.0	0	SC	0	2.1375	0	34.5855	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1824.0	0	SC	0	2.1372	0	34.5855	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1825.0	0	SC	0	2.1370	0	34.5856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1826.0	0	SC	0	2.1373	0	34.5856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1827.0	0	SC	0	2.1376	0	34.5856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1828.0	0	SC	0	2.1377	0	34.5855	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1829.0	0	SC	0	2.1377	0	34.5857	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1830.0	0	SC	0	2.1380	0	34.5856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1831.0	0	SC	0	2.1382	0	34.5856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1832.0	0	SC	0	2.1384	0	34.5855	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1833.0	0	SC	0	2.1385	0	34.5856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1834.0	0	SC	0	2.1386	0	34.5855	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1835.0	0	SC	0	2.1384	0	34.5856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1836.0	0	SC	0	2.1387	0	34.5856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1837.0	0	SC	0	2.1384	0	34.5855	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1838.0	0	SC	0	2.1384	0	34.5856	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1839.0	0	SC	0	2.1371	0	34.5857	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1840.0	0	SC	0	2.1376	0	34.5854	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1841.0	0	SC	0	2.1362	0	34.5859	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1842.0	0	SC	0	2.1354	0	34.5860	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1843.0	0	SC	0	2.1350	0	34.5862	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1844.0	0	SC	0	2.1342	0	34.5862	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1845.0	0	SC	0	2.1335	0	34.5864	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1846.0	0	SC	0	2.1333	0	34.5865	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1847.0	0	SC	0	2.1335	0	34.5865	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1848.0	0	SC	0	2.1337	0	34.5863	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1849.0	0	SC	0	2.1335	0	34.5862	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1850.0	0	SC	0	2.1326	0	34.5865	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1851.0	0	SC	0	2.1327	0	34.5866	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1852.0	0	SC	0	2.1329	0	34.5866	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1853.0	0	SC	0	2.1328	0	34.5864	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1854.0	0	SC	0	2.1319	0	34.5867	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1855.0	0	SC	0	2.1319	0	34.5867	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1856.0	0	SC	0	2.1305	0	34.5867	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1857.0	0	SC	0	2.1286	0	34.5872	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1858.0	0	SC	0	2.1265	0	34.5873	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1859.0	0	SC	0	2.1255	0	34.5875	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1860.0	0	SC	0	2.1249	0	34.5875	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1861.0	0	SC	0	2.1242	0	34.5877	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1862.0	0	SC	0	2.1232	0	34.5880	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1863.0	0	SC	0	2.1231	0	34.5879	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1864.0	0	SC	0	2.1228	0	34.5880	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1865.0	0	SC	0	2.1226	0	34.5880	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1866.0	0	SC	0	2.1221	0	34.5881	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1867.0	0	SC	0	2.1211	0	34.5882	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1868.0	0	SC	0	2.1206	0	34.5882	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1869.0	0	SC	0	2.1199	0	34.5884	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1870.0	0	SC	0	2.1194	0	34.5885	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1871.0	0	SC	0	2.1190	0	34.5885	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1872.0	0	SC	0	2.1186	0	34.5887	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1873.0	0	SC	0	2.1186	0	34.5886	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1874.0	0	SC	0	2.1185	0	34.5888	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1875.0	0	SC	0	2.1186	0	34.5888	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1876.0	0	SC	0	2.1187	0	34.5887	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1877.0	0	SC	0	2.1188	0	34.5887	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1878.0	0	SC	0	2.1190	0	34.5886	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1879.0	0	SC	0	2.1192	0	34.5887	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1880.0	0	SC	0	2.1188	0	34.5885	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1881.0	0	SC	0	2.1170	0	34.5887	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1882.0	0	SC	0	2.1142	0	34.5891	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1883.0	0	SC	0	2.1106	0	34.5894	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1884.0	0	SC	0	2.1089	0	34.5901	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1885.0	0	SC	0	2.1075	0	34.5902	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1886.0	0	SC	0	2.1068	0	34.5904	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1887.0	0	SC	0	2.1072	0	34.5904	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1888.0	0	SC	0	2.1068	0	34.5906	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1889.0	0	SC	0	2.1061	0	34.5905	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1890.0	0	SC	0	2.1049	0	34.5904	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1891.0	0	SC	0	2.1045	0	34.5907	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1892.0	0	SC	0	2.1049	0	34.5909	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1893.0	0	SC	0	2.1023	0	34.5900	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1894.0	0	SC	0	2.0967	0	34.5914	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1895.0	0	SC	0	2.0950	0	34.5921	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1896.0	0	SC	0	2.0948	0	34.5922	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1897.0	0	SC	0	2.0941	0	34.5923	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1898.0	0	SC	0	2.0942	0	34.5923	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1899.0	0	SC	0	2.0943	0	34.5922	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1900.0	0	SC	0	2.0940	0	34.5923	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1901.0	0	SC	0	2.0931	0	34.5925	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1902.0	0	SC	0	2.0921	0	34.5926	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1903.0	0	SC	0	2.0910	0	34.5927	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1904.0	0	SC	0	2.0904	0	34.5927	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1905.0	0	SC	0	2.0885	0	34.5931	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1906.0	0	SC	0	2.0878	0	34.5932	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1907.0	0	SC	0	2.0870	0	34.5932	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1908.0	0	SC	0	2.0834	0	34.5937	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1909.0	0	SC	0	2.0816	0	34.5940	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1910.0	0	SC	0	2.0788	0	34.5944	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1911.0	0	SC	0	2.0742	0	34.5952	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1912.0	0	SC	0	2.0740	0	34.5954	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1913.0	0	SC	0	2.0737	0	34.5953	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1914.0	0	SC	0	2.0734	0	34.5955	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1915.0	0	SC	0	2.0729	0	34.5955	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1916.0	0	SC	0	2.0717	0	34.5956	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1917.0	0	SC	0	2.0672	0	34.5964	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1918.0	0	SC	0	2.0675	0	34.5964	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1919.0	0	SC	0	2.0670	0	34.5964	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1920.0	0	SC	0	2.0670	0	34.5965	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1921.0	0	SC	0	2.0654	0	34.5966	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1922.0	0	SC	0	2.0652	0	34.5968	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1923.0	0	SC	0	2.0638	0	34.5969	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1924.0	0	SC	0	2.0635	0	34.5972	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1925.0	0	SC	0	2.0636	0	34.5972	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1926.0	0	SC	0	2.0637	0	34.5970	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1927.0	0	SC	0	2.0623	0	34.5970	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1928.0	0	SC	0	2.0612	0	34.5974	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1929.0	0	SC	0	2.0606	0	34.5976	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1930.0	0	SC	0	2.0605	0	34.5976	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1931.0	0	SC	0	2.0604	0	34.5976	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1932.0	0	SC	0	2.0602	0	34.5977	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1933.0	0	SC	0	2.0601	0	34.5977	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1934.0	0	SC	0	2.0595	0	34.5977	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1935.0	0	SC	0	2.0590	0	34.5978	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1936.0	0	SC	0	2.0590	0	34.5978	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1937.0	0	SC	0	2.0580	0	34.5979	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1938.0	0	SC	0	2.0571	0	34.5982	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1939.0	0	SC	0	2.0570	0	34.5982	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1940.0	0	SC	0	2.0557	0	34.5984	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1941.0	0	SC	0	2.0559	0	34.5984	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1942.0	0	SC	0	2.0556	0	34.5984	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1943.0	0	SC	0	2.0543	0	34.5984	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1944.0	0	SC	0	2.0537	0	34.5987	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1945.0	0	SC	0	2.0531	0	34.5987	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1946.0	0	SC	0	2.0532	0	34.5989	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1947.0	0	SC	0	2.0538	0	34.5987	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1948.0	0	SC	0	2.0536	0	34.5987	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1949.0	0	SC	0	2.0537	0	34.5987	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1950.0	0	SC	0	2.0533	0	34.5989	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1951.0	0	SC	0	2.0533	0	34.5989	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1952.0	0	SC	0	2.0537	0	34.5989	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1953.0	0	SC	0	2.0538	0	34.5988	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1954.0	0	SC	0	2.0539	0	34.5989	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1955.0	0	SC	0	2.0531	0	34.5987	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1956.0	0	SC	0	2.0523	0	34.5989	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1957.0	0	SC	0	2.0516	0	34.5992	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1958.0	0	SC	0	2.0485	0	34.5992	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1959.0	0	SC	0	2.0460	0	34.6000	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1960.0	0	SC	0	2.0444	0	34.5996	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1961.0	0	SC	0	2.0430	0	34.6004	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1962.0	0	SC	0	2.0430	0	34.6004	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1963.0	0	SC	0	2.0429	0	34.6004	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1964.0	0	SC	0	2.0424	0	34.6004	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1965.0	0	SC	0	2.0388	0	34.6006	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1966.0	0	SC	0	2.0323	0	34.6018	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1967.0	0	SC	0	2.0313	0	34.6022	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1968.0	0	SC	0	2.0315	0	34.6022	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1969.0	0	SC	0	2.0315	0	34.6022	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1970.0	0	SC	0	2.0315	0	34.6023	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1971.0	0	SC	0	2.0313	0	34.6023	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1972.0	0	SC	0	2.0309	0	34.6018	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1973.0	0	SC	0	2.0263	0	34.6028	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1974.0	0	SC	0	2.0249	0	34.6031	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1975.0	0	SC	0	2.0243	0	34.6034	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1976.0	0	SC	0	2.0241	0	34.6034	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1977.0	0	SC	0	2.0240	0	34.6033	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1978.0	0	SC	0	2.0238	0	34.6034	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1979.0	0	SC	0	2.0238	0	34.6034	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1980.0	0	SC	0	2.0237	0	34.6034	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1981.0	0	SC	0	2.0235	0	34.6037	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1982.0	0	SC	0	2.0236	0	34.6036	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1983.0	0	SC	0	2.0235	0	34.6037	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1984.0	0	SC	0	2.0233	0	34.6037	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1985.0	0	SC	0	2.0234	0	34.6036	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1986.0	0	SC	0	2.0234	0	34.6036	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1987.0	0	SC	0	2.0231	0	34.6038	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1988.0	0	SC	0	2.0230	0	34.6038	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1989.0	0	SC	0	2.0227	0	34.6038	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1990.0	0	SC	0	2.0226	0	34.6038	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1991.0	0	SC	0	2.0217	0	34.6040	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1992.0	0	SC	0	2.0217	0	34.6041	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1993.0	0	SC	0	2.0218	0	34.6040	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1994.0	0	SC	0	2.0219	0	34.6039	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1995.0	0	SC	0	2.0211	0	34.6040	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1996.0	0	SC	0	2.0195	0	34.6041	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1997.0	0	SC	0	2.0184	0	34.6045	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1998.0	0	SC	0	2.0177	0	34.6046	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	1999.0	0	SC	0	2.0173	0	34.6046	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2000.0	0	SC	0	2.0170	0	34.6047	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2001.0	0	SC	0	2.0167	0	34.6048	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2002.0	0	SC	0	2.0159	0	34.6048	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2003.0	0	SC	0	2.0149	0	34.6049	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2004.0	0	SC	0	2.0144	0	34.6051	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2005.0	0	SC	0	2.0142	0	34.6049	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2006.0	0	SC	0	2.0141	0	34.6051	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2007.0	0	SC	0	2.0137	0	34.6049	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2008.0	0	SC	0	2.0130	0	34.6053	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2009.0	0	SC	0	2.0130	0	34.6053	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2010.0	0	SC	0	2.0130	0	34.6054	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2011.0	0	SC	0	2.0123	0	34.6054	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2012.0	0	SC	0	2.0117	0	34.6057	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2013.0	0	SC	0	2.0115	0	34.6054	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2014.0	0	SC	0	2.0106	0	34.6057	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2015.0	0	SC	0	2.0102	0	34.6058	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2016.0	0	SC	0	2.0097	0	34.6057	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2017.0	0	SC	0	2.0096	0	34.6058	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2018.0	0	SC	0	2.0080	0	34.6058	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2019.0	0	SC	0	2.0051	0	34.6064	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2020.0	0	SC	0	2.0036	0	34.6064	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2021.0	0	SC	0	2.0022	0	34.6069	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2022.0	0	SC	0	2.0021	0	34.6070	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2023.0	0	SC	0	2.0022	0	34.6069	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2024.0	0	SC	0	2.0021	0	34.6069	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2025.0	0	SC	0	2.0022	0	34.6069	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2026.0	0	SC	0	2.0021	0	34.6069	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2027.0	0	SC	0	2.0012	0	34.6069	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2028.0	0	SC	0	1.9993	0	34.6072	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2029.0	0	SC	0	1.9972	0	34.6075	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2030.0	0	SC	0	1.9966	0	34.6075	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2031.0	0	SC	0	1.9948	0	34.6077	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2032.0	0	SC	0	1.9932	0	34.6079	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2033.0	0	SC	0	1.9909	0	34.6079	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2034.0	0	SC	0	1.9896	0	34.6083	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2035.0	0	SC	0	1.9886	0	34.6086	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2036.0	0	SC	0	1.9883	0	34.6088	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2037.0	0	SC	0	1.9882	0	34.6087	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2038.0	0	SC	0	1.9878	0	34.6087	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2039.0	0	SC	0	1.9875	0	34.6087	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2040.0	0	SC	0	1.9875	0	34.6088	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2041.0	0	SC	0	1.9869	0	34.6088	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2042.0	0	SC	0	1.9867	0	34.6088	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2043.0	0	SC	0	1.9866	0	34.6088	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2044.0	0	SC	0	1.9861	0	34.6087	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2045.0	0	SC	0	1.9851	0	34.6089	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2046.0	0	SC	0	1.9850	0	34.6090	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2047.0	0	SC	0	1.9851	0	34.6090	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2048.0	0	SC	0	1.9852	0	34.6089	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2049.0	0	SC	0	1.9851	0	34.6089	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2050.0	0	SC	0	1.9848	0	34.6090	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2051.0	0	SC	0	1.9849	0	34.6090	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2052.0	0	SC	0	1.9844	0	34.6090	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2053.0	0	SC	0	1.9837	0	34.6091	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2054.0	0	SC	0	1.9838	0	34.6093	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2055.0	0	SC	0	1.9835	0	34.6091	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2056.0	0	SC	0	1.9835	0	34.6092	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2057.0	0	SC	0	1.9832	0	34.6092	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2058.0	0	SC	0	1.9819	0	34.6092	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2059.0	0	SC	0	1.9809	0	34.6096	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2060.0	0	SC	0	1.9800	0	34.6094	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2061.0	0	SC	0	1.9774	0	34.6096	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2062.0	0	SC	0	1.9754	0	34.6100	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2063.0	0	SC	0	1.9731	0	34.6106	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2064.0	0	SC	0	1.9731	0	34.6105	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2065.0	0	SC	0	1.9732	0	34.6106	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2066.0	0	SC	0	1.9732	0	34.6105	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2067.0	0	SC	0	1.9728	0	34.6106	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2068.0	0	SC	0	1.9727	0	34.6107	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2069.0	0	SC	0	1.9728	0	34.6107	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2070.0	0	SC	0	1.9730	0	34.6106	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2071.0	0	SC	0	1.9727	0	34.6107	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2072.0	0	SC	0	1.9724	0	34.6106	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2073.0	0	SC	0	1.9713	0	34.6109	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2074.0	0	SC	0	1.9707	0	34.6109	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2075.0	0	SC	0	1.9702	0	34.6110	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2076.0	0	SC	0	1.9695	0	34.6111	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2077.0	0	SC	0	1.9686	0	34.6113	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2078.0	0	SC	0	1.9679	0	34.6114	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2079.0	0	SC	0	1.9658	0	34.6115	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2080.0	0	SC	0	1.9623	0	34.6116	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2081.0	0	SC	0	1.9606	0	34.6125	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2082.0	0	SC	0	1.9580	0	34.6126	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2083.0	0	SC	0	1.9572	0	34.6129	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2084.0	0	SC	0	1.9573	0	34.6129	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2085.0	0	SC	0	1.9569	0	34.6129	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2086.0	0	SC	0	1.9567	0	34.6131	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2087.0	0	SC	0	1.9570	0	34.6130	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2088.0	0	SC	0	1.9571	0	34.6131	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2089.0	0	SC	0	1.9570	0	34.6131	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2090.0	0	SC	0	1.9570	0	34.6131	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2091.0	0	SC	0	1.9571	0	34.6132	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2092.0	0	SC	0	1.9573	0	34.6132	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2093.0	0	SC	0	1.9571	0	34.6132	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2094.0	0	SC	0	1.9571	0	34.6131	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2095.0	0	SC	0	1.9549	0	34.6134	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2096.0	0	SC	0	1.9547	0	34.6135	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2097.0	0	SC	0	1.9555	0	34.6135	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2098.0	0	SC	0	1.9558	0	34.6133	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2099.0	0	SC	0	1.9538	0	34.6135	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2100.0	0	SC	0	1.9528	0	34.6138	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2101.0	0	SC	0	1.9514	0	34.6140	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2102.0	0	SC	0	1.9509	0	34.6141	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2103.0	0	SC	0	1.9503	0	34.6141	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2104.0	0	SC	0	1.9497	0	34.6141	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2105.0	0	SC	0	1.9477	0	34.6140	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2106.0	0	SC	0	1.9428	0	34.6148	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2107.0	0	SC	0	1.9404	0	34.6154	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2108.0	0	SC	0	1.9395	0	34.6156	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2109.0	0	SC	0	1.9363	0	34.6155	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2110.0	0	SC	0	1.9331	0	34.6162	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2111.0	0	SC	0	1.9308	0	34.6169	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2112.0	0	SC	0	1.9299	0	34.6169	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2113.0	0	SC	0	1.9285	0	34.6171	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2114.0	0	SC	0	1.9270	0	34.6174	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2115.0	0	SC	0	1.9258	0	34.6175	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2116.0	0	SC	0	1.9244	0	34.6178	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2117.0	0	SC	0	1.9230	0	34.6180	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2118.0	0	SC	0	1.9213	0	34.6183	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2119.0	0	SC	0	1.9204	0	34.6185	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2120.0	0	SC	0	1.9202	0	34.6183	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2121.0	0	SC	0	1.9193	0	34.6184	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2122.0	0	SC	0	1.9170	0	34.6185	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2123.0	0	SC	0	1.9157	0	34.6192	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2124.0	0	SC	0	1.9156	0	34.6191	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2125.0	0	SC	0	1.9157	0	34.6192	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2126.0	0	SC	0	1.9159	0	34.6192	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2127.0	0	SC	0	1.9159	0	34.6192	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2128.0	0	SC	0	1.9148	0	34.6193	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2129.0	0	SC	0	1.9146	0	34.6194	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2130.0	0	SC	0	1.9143	0	34.6194	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2131.0	0	SC	0	1.9138	0	34.6195	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2132.0	0	SC	0	1.9136	0	34.6195	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2133.0	0	SC	0	1.9126	0	34.6197	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2134.0	0	SC	0	1.9119	0	34.6198	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2135.0	0	SC	0	1.9112	0	34.6199	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2136.0	0	SC	0	1.9103	0	34.6200	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2137.0	0	SC	0	1.9094	0	34.6201	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2138.0	0	SC	0	1.9088	0	34.6201	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2139.0	0	SC	0	1.9088	0	34.6201	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2140.0	0	SC	0	1.9087	0	34.6203	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2141.0	0	SC	0	1.9081	0	34.6203	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2142.0	0	SC	0	1.9078	0	34.6203	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2143.0	0	SC	0	1.9077	0	34.6205	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2144.0	0	SC	0	1.9077	0	34.6206	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2145.0	0	SC	0	1.9077	0	34.6206	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2146.0	0	SC	0	1.9078	0	34.6203	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2147.0	0	SC	0	1.9077	0	34.6205	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2148.0	0	SC	0	1.9065	0	34.6206	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2149.0	0	SC	0	1.9063	0	34.6207	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2150.0	0	SC	0	1.9065	0	34.6207	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2151.0	0	SC	0	1.9060	0	34.6205	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2152.0	0	SC	0	1.9054	0	34.6209	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2153.0	0	SC	0	1.9055	0	34.6209	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2154.0	0	SC	0	1.9056	0	34.6208	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2155.0	0	SC	0	1.9057	0	34.6208	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2156.0	0	SC	0	1.9056	0	34.6209	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2157.0	0	SC	0	1.9058	0	34.6208	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2158.0	0	SC	0	1.9055	0	34.6210	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2159.0	0	SC	0	1.9056	0	34.6209	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2160.0	0	SC	0	1.9049	0	34.6210	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2161.0	0	SC	0	1.9042	0	34.6212	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2162.0	0	SC	0	1.9038	0	34.6211	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2163.0	0	SC	0	1.9034	0	34.6212	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2164.0	0	SC	0	1.9033	0	34.6213	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2165.0	0	SC	0	1.9032	0	34.6214	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2166.0	0	SC	0	1.9033	0	34.6213	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2167.0	0	SC	0	1.9032	0	34.6213	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2168.0	0	SC	0	1.9030	0	34.6212	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2169.0	0	SC	0	1.9021	0	34.6215	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2170.0	0	SC	0	1.9018	0	34.6216	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2171.0	0	SC	0	1.9012	0	34.6216	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2172.0	0	SC	0	1.9010	0	34.6216	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2173.0	0	SC	0	1.8996	0	34.6216	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2174.0	0	SC	0	1.8972	0	34.6220	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2175.0	0	SC	0	1.8957	0	34.6223	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2176.0	0	SC	0	1.8953	0	34.6227	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2177.0	0	SC	0	1.8951	0	34.6227	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2178.0	0	SC	0	1.8951	0	34.6226	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2179.0	0	SC	0	1.8951	0	34.6225	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2180.0	0	SC	0	1.8947	0	34.6227	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2181.0	0	SC	0	1.8942	0	34.6227	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2182.0	0	SC	0	1.8942	0	34.6229	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2183.0	0	SC	0	1.8935	0	34.6229	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2184.0	0	SC	0	1.8933	0	34.6229	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2185.0	0	SC	0	1.8930	0	34.6229	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2186.0	0	SC	0	1.8918	0	34.6231	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2187.0	0	SC	0	1.8915	0	34.6232	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2188.0	0	SC	0	1.8912	0	34.6231	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2189.0	0	SC	0	1.8910	0	34.6232	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2190.0	0	SC	0	1.8907	0	34.6232	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2191.0	0	SC	0	1.8904	0	34.6232	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2192.0	0	SC	0	1.8898	0	34.6233	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2193.0	0	SC	0	1.8894	0	34.6233	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2194.0	0	SC	0	1.8886	0	34.6233	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2195.0	0	SC	0	1.8877	0	34.6235	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2196.0	0	SC	0	1.8875	0	34.6236	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2197.0	0	SC	0	1.8873	0	34.6237	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2198.0	0	SC	0	1.8872	0	34.6237	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2199.0	0	SC	0	1.8869	0	34.6238	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2200.0	0	SC	0	1.8869	0	34.6238	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2201.0	0	SC	0	1.8869	0	34.6238	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2202.0	0	SC	0	1.8866	0	34.6237	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2203.0	0	SC	0	1.8847	0	34.6239	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2204.0	0	SC	0	1.8839	0	34.6242	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2205.0	0	SC	0	1.8836	0	34.6243	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2206.0	0	SC	0	1.8834	0	34.6243	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2207.0	0	SC	0	1.8830	0	34.6243	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2208.0	0	SC	0	1.8819	0	34.6244	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2209.0	0	SC	0	1.8810	0	34.6246	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2210.0	0	SC	0	1.8807	0	34.6247	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2211.0	0	SC	0	1.8806	0	34.6247	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2212.0	0	SC	0	1.8802	0	34.6248	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2213.0	0	SC	0	1.8797	0	34.6247	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2214.0	0	SC	0	1.8794	0	34.6248	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2215.0	0	SC	0	1.8785	0	34.6250	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2216.0	0	SC	0	1.8784	0	34.6250	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2217.0	0	SC	0	1.8780	0	34.6250	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2218.0	0	SC	0	1.8768	0	34.6251	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2219.0	0	SC	0	1.8756	0	34.6253	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2220.0	0	SC	0	1.8741	0	34.6254	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2221.0	0	SC	0	1.8715	0	34.6258	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2222.0	0	SC	0	1.8698	0	34.6262	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2223.0	0	SC	0	1.8680	0	34.6263	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2224.0	0	SC	0	1.8667	0	34.6268	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2225.0	0	SC	0	1.8661	0	34.6269	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2226.0	0	SC	0	1.8657	0	34.6270	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2227.0	0	SC	0	1.8655	0	34.6270	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2228.0	0	SC	0	1.8652	0	34.6271	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2229.0	0	SC	0	1.8649	0	34.6272	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2230.0	0	SC	0	1.8644	0	34.6271	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2231.0	0	SC	0	1.8631	0	34.6273	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2232.0	0	SC	0	1.8628	0	34.6274	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2233.0	0	SC	0	1.8626	0	34.6275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2234.0	0	SC	0	1.8624	0	34.6275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2235.0	0	SC	0	1.8619	0	34.6275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2236.0	0	SC	0	1.8618	0	34.6275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2237.0	0	SC	0	1.8615	0	34.6276	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2238.0	0	SC	0	1.8606	0	34.6275	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2239.0	0	SC	0	1.8582	0	34.6278	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2240.0	0	SC	0	1.8577	0	34.6280	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2241.0	0	SC	0	1.8576	0	34.6281	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2242.0	0	SC	0	1.8572	0	34.6281	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2243.0	0	SC	0	1.8569	0	34.6281	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2244.0	0	SC	0	1.8563	0	34.6283	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2245.0	0	SC	0	1.8558	0	34.6283	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2246.0	0	SC	0	1.8557	0	34.6282	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2247.0	0	SC	0	1.8557	0	34.6282	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2248.0	0	SC	0	1.8550	0	34.6283	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2249.0	0	SC	0	1.8548	0	34.6284	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2250.0	0	SC	0	1.8544	0	34.6285	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2251.0	0	SC	0	1.8542	0	34.6285	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2252.0	0	SC	0	1.8528	0	34.6284	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2253.0	0	SC	0	1.8512	0	34.6288	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2254.0	0	SC	0	1.8511	0	34.6290	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2255.0	0	SC	0	1.8514	0	34.6290	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2256.0	0	SC	0	1.8510	0	34.6289	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2257.0	0	SC	0	1.8503	0	34.6288	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2258.0	0	SC	0	1.8485	0	34.6290	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2259.0	0	SC	0	1.8477	0	34.6292	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2260.0	0	SC	0	1.8479	0	34.6293	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2261.0	0	SC	0	1.8476	0	34.6292	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2262.0	0	SC	0	1.8467	0	34.6293	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2263.0	0	SC	0	1.8462	0	34.6293	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2264.0	0	SC	0	1.8459	0	34.6295	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2265.0	0	SC	0	1.8458	0	34.6296	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2266.0	0	SC	0	1.8455	0	34.6296	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2267.0	0	SC	0	1.8445	0	34.6296	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2268.0	0	SC	0	1.8435	0	34.6299	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2269.0	0	SC	0	1.8435	0	34.6300	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2270.0	0	SC	0	1.8435	0	34.6298	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2271.0	0	SC	0	1.8434	0	34.6298	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2272.0	0	SC	0	1.8427	0	34.6300	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2273.0	0	SC	0	1.8420	0	34.6301	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2274.0	0	SC	0	1.8413	0	34.6303	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2275.0	0	SC	0	1.8411	0	34.6304	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2276.0	0	SC	0	1.8408	0	34.6305	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2277.0	0	SC	0	1.8414	0	34.6304	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2278.0	0	SC	0	1.8415	0	34.6304	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2279.0	0	SC	0	1.8409	0	34.6304	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2280.0	0	SC	0	1.8406	0	34.6305	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2281.0	0	SC	0	1.8405	0	34.6304	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2282.0	0	SC	0	1.8401	0	34.6304	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2283.0	0	SC	0	1.8395	0	34.6306	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2284.0	0	SC	0	1.8394	0	34.6307	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2285.0	0	SC	0	1.8392	0	34.6307	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2286.0	0	SC	0	1.8387	0	34.6308	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2287.0	0	SC	0	1.8384	0	34.6308	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2288.0	0	SC	0	1.8383	0	34.6307	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2289.0	0	SC	0	1.8381	0	34.6308	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2290.0	0	SC	0	1.8381	0	34.6308	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2291.0	0	SC	0	1.8380	0	34.6308	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2292.0	0	SC	0	1.8379	0	34.6308	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2293.0	0	SC	0	1.8380	0	34.6308	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2294.0	0	SC	0	1.8376	0	34.6311	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2295.0	0	SC	0	1.8371	0	34.6311	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2296.0	0	SC	0	1.8364	0	34.6310	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2297.0	0	SC	0	1.8360	0	34.6312	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2298.0	0	SC	0	1.8359	0	34.6313	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2299.0	0	SC	0	1.8358	0	34.6313	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2300.0	0	SC	0	1.8354	0	34.6313	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2301.0	0	SC	0	1.8354	0	34.6314	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2302.0	0	SC	0	1.8352	0	34.6313	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2303.0	0	SC	0	1.8342	0	34.6314	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2304.0	0	SC	0	1.8341	0	34.6315	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2305.0	0	SC	0	1.8342	0	34.6314	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2306.0	0	SC	0	1.8342	0	34.6315	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2307.0	0	SC	0	1.8335	0	34.6316	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2308.0	0	SC	0	1.8330	0	34.6315	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2309.0	0	SC	0	1.8323	0	34.6318	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2310.0	0	SC	0	1.8321	0	34.6317	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2311.0	0	SC	0	1.8316	0	34.6320	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2312.0	0	SC	0	1.8314	0	34.6320	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2313.0	0	SC	0	1.8308	0	34.6321	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2314.0	0	SC	0	1.8306	0	34.6321	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2315.0	0	SC	0	1.8296	0	34.6327	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2316.0	0	SC	0	1.8289	0	34.6327	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2317.0	0	SC	0	1.8262	0	34.6325	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2318.0	0	SC	0	1.8238	0	34.6334	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2319.0	0	SC	0	1.8234	0	34.6335	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2320.0	0	SC	0	1.8231	0	34.6336	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2321.0	0	SC	0	1.8230	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2322.0	0	SC	0	1.8230	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2323.0	0	SC	0	1.8231	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2324.0	0	SC	0	1.8230	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2325.0	0	SC	0	1.8231	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2326.0	0	SC	0	1.8236	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2327.0	0	SC	0	1.8237	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2328.0	0	SC	0	1.8238	0	34.6337	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2329.0	0	SC	0	1.8236	0	34.6337	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2330.0	0	SC	0	1.8230	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2331.0	0	SC	0	1.8231	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2332.0	0	SC	0	1.8219	0	34.6335	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2333.0	0	SC	0	1.8203	0	34.6338	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2334.0	0	SC	0	1.8196	0	34.6340	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2335.0	0	SC	0	1.8190	0	34.6340	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2336.0	0	SC	0	1.8188	0	34.6343	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2337.0	0	SC	0	1.8185	0	34.6340	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2338.0	0	SC	0	1.8172	0	34.6343	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2339.0	0	SC	0	1.8164	0	34.6345	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2340.0	0	SC	0	1.8162	0	34.6345	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2341.0	0	SC	0	1.8155	0	34.6347	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2342.0	0	SC	0	1.8147	0	34.6347	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2343.0	0	SC	0	1.8143	0	34.6349	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2344.0	0	SC	0	1.8141	0	34.6349	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2345.0	0	SC	0	1.8138	0	34.6350	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2346.0	0	SC	0	1.8137	0	34.6349	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2347.0	0	SC	0	1.8136	0	34.6350	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2348.0	0	SC	0	1.8131	0	34.6351	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2349.0	0	SC	0	1.8125	0	34.6351	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2350.0	0	SC	0	1.8114	0	34.6352	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2351.0	0	SC	0	1.8107	0	34.6353	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2352.0	0	SC	0	1.8099	0	34.6353	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2353.0	0	SC	0	1.8085	0	34.6355	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2354.0	0	SC	0	1.8066	0	34.6358	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2355.0	0	SC	0	1.8052	0	34.6361	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2356.0	0	SC	0	1.8050	0	34.6362	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2357.0	0	SC	0	1.8044	0	34.6362	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2358.0	0	SC	0	1.8036	0	34.6364	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2359.0	0	SC	0	1.8035	0	34.6365	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2360.0	0	SC	0	1.8035	0	34.6365	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2361.0	0	SC	0	1.8030	0	34.6365	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2362.0	0	SC	0	1.8023	0	34.6366	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2363.0	0	SC	0	1.8018	0	34.6367	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2364.0	0	SC	0	1.8015	0	34.6368	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2365.0	0	SC	0	1.8015	0	34.6368	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2366.0	0	SC	0	1.8014	0	34.6368	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2367.0	0	SC	0	1.8011	0	34.6368	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2368.0	0	SC	0	1.8005	0	34.6369	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2369.0	0	SC	0	1.8002	0	34.6369	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2370.0	0	SC	0	1.7998	0	34.6370	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2371.0	0	SC	0	1.7995	0	34.6370	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2372.0	0	SC	0	1.7984	0	34.6368	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2373.0	0	SC	0	1.7955	0	34.6374	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2374.0	0	SC	0	1.7952	0	34.6375	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2375.0	0	SC	0	1.7951	0	34.6375	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2376.0	0	SC	0	1.7948	0	34.6376	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2377.0	0	SC	0	1.7941	0	34.6376	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2378.0	0	SC	0	1.7934	0	34.6379	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2379.0	0	SC	0	1.7928	0	34.6378	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2380.0	0	SC	0	1.7922	0	34.6377	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2381.0	0	SC	0	1.7914	0	34.6380	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2382.0	0	SC	0	1.7908	0	34.6380	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2383.0	0	SC	0	1.7891	0	34.6382	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2384.0	0	SC	0	1.7887	0	34.6383	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2385.0	0	SC	0	1.7885	0	34.6385	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2386.0	0	SC	0	1.7884	0	34.6385	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2387.0	0	SC	0	1.7884	0	34.6384	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2388.0	0	SC	0	1.7883	0	34.6384	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2389.0	0	SC	0	1.7882	0	34.6384	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2390.0	0	SC	0	1.7881	0	34.6385	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2391.0	0	SC	0	1.7878	0	34.6385	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2392.0	0	SC	0	1.7878	0	34.6385	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2393.0	0	SC	0	1.7875	0	34.6385	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2394.0	0	SC	0	1.7873	0	34.6387	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2395.0	0	SC	0	1.7872	0	34.6387	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2396.0	0	SC	0	1.7870	0	34.6388	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2397.0	0	SC	0	1.7870	0	34.6387	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2398.0	0	SC	0	1.7868	0	34.6388	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2399.0	0	SC	0	1.7867	0	34.6387	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2400.0	0	SC	0	1.7867	0	34.6387	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2401.0	0	SC	0	1.7860	0	34.6388	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2402.0	0	SC	0	1.7854	0	34.6390	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2403.0	0	SC	0	1.7847	0	34.6389	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2404.0	0	SC	0	1.7843	0	34.6391	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2405.0	0	SC	0	1.7839	0	34.6390	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2406.0	0	SC	0	1.7829	0	34.6392	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2407.0	0	SC	0	1.7829	0	34.6392	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2408.0	0	SC	0	1.7826	0	34.6392	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2409.0	0	SC	0	1.7819	0	34.6394	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2410.0	0	SC	0	1.7816	0	34.6394	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2411.0	0	SC	0	1.7809	0	34.6394	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2412.0	0	SC	0	1.7800	0	34.6397	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2413.0	0	SC	0	1.7799	0	34.6396	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2414.0	0	SC	0	1.7798	0	34.6396	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2415.0	0	SC	0	1.7793	0	34.6397	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2416.0	0	SC	0	1.7778	0	34.6398	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2417.0	0	SC	0	1.7768	0	34.6400	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2418.0	0	SC	0	1.7763	0	34.6400	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2419.0	0	SC	0	1.7762	0	34.6400	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2420.0	0	SC	0	1.7760	0	34.6402	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2421.0	0	SC	0	1.7758	0	34.6400	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2422.0	0	SC	0	1.7754	0	34.6402	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2423.0	0	SC	0	1.7746	0	34.6405	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2424.0	0	SC	0	1.7747	0	34.6404	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2425.0	0	SC	0	1.7746	0	34.6404	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2426.0	0	SC	0	1.7745	0	34.6404	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2427.0	0	SC	0	1.7745	0	34.6404	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2428.0	0	SC	0	1.7738	0	34.6404	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2429.0	0	SC	0	1.7738	0	34.6406	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2430.0	0	SC	0	1.7721	0	34.6406	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2431.0	0	SC	0	1.7714	0	34.6408	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2432.0	0	SC	0	1.7706	0	34.6409	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2433.0	0	SC	0	1.7701	0	34.6411	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2434.0	0	SC	0	1.7700	0	34.6410	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2435.0	0	SC	0	1.7701	0	34.6409	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2436.0	0	SC	0	1.7704	0	34.6409	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2437.0	0	SC	0	1.7697	0	34.6408	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2438.0	0	SC	0	1.7694	0	34.6412	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2439.0	0	SC	0	1.7687	0	34.6410	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2440.0	0	SC	0	1.7680	0	34.6412	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2441.0	0	SC	0	1.7678	0	34.6411	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2442.0	0	SC	0	1.7670	0	34.6412	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2443.0	0	SC	0	1.7660	0	34.6413	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2444.0	0	SC	0	1.7650	0	34.6413	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2445.0	0	SC	0	1.7640	0	34.6417	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2446.0	0	SC	0	1.7630	0	34.6415	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2447.0	0	SC	0	1.7621	0	34.6418	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2448.0	0	SC	0	1.7609	0	34.6418	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2449.0	0	SC	0	1.7590	0	34.6422	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2450.0	0	SC	0	1.7580	0	34.6422	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2451.0	0	SC	0	1.7575	0	34.6424	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2452.0	0	SC	0	1.7575	0	34.6425	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2453.0	0	SC	0	1.7570	0	34.6424	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2454.0	0	SC	0	1.7568	0	34.6426	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2455.0	0	SC	0	1.7567	0	34.6426	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2456.0	0	SC	0	1.7568	0	34.6425	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2457.0	0	SC	0	1.7565	0	34.6425	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2458.0	0	SC	0	1.7560	0	34.6427	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2459.0	0	SC	0	1.7558	0	34.6427	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2460.0	0	SC	0	1.7555	0	34.6427	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2461.0	0	SC	0	1.7543	0	34.6428	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2462.0	0	SC	0	1.7540	0	34.6430	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2463.0	0	SC	0	1.7526	0	34.6429	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2464.0	0	SC	0	1.7513	0	34.6432	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2465.0	0	SC	0	1.7508	0	34.6432	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2466.0	0	SC	0	1.7501	0	34.6432	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2467.0	0	SC	0	1.7487	0	34.6432	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2468.0	0	SC	0	1.7480	0	34.6435	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2469.0	0	SC	0	1.7480	0	34.6436	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2470.0	0	SC	0	1.7476	0	34.6437	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2471.0	0	SC	0	1.7475	0	34.6437	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2472.0	0	SC	0	1.7475	0	34.6436	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2473.0	0	SC	0	1.7475	0	34.6437	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2474.0	0	SC	0	1.7470	0	34.6437	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2475.0	0	SC	0	1.7463	0	34.6438	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2476.0	0	SC	0	1.7451	0	34.6438	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2477.0	0	SC	0	1.7441	0	34.6439	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2478.0	0	SC	0	1.7428	0	34.6440	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2479.0	0	SC	0	1.7405	0	34.6445	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2480.0	0	SC	0	1.7398	0	34.6445	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2481.0	0	SC	0	1.7394	0	34.6445	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2482.0	0	SC	0	1.7390	0	34.6448	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2483.0	0	SC	0	1.7394	0	34.6445	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2484.0	0	SC	0	1.7392	0	34.6445	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2485.0	0	SC	0	1.7391	0	34.6448	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2486.0	0	SC	0	1.7392	0	34.6448	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2487.0	0	SC	0	1.7393	0	34.6447	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2488.0	0	SC	0	1.7394	0	34.6444	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2489.0	0	SC	0	1.7387	0	34.6448	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2490.0	0	SC	0	1.7378	0	34.6450	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2491.0	0	SC	0	1.7378	0	34.6450	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2492.0	0	SC	0	1.7376	0	34.6449	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2493.0	0	SC	0	1.7375	0	34.6450	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2494.0	0	SC	0	1.7368	0	34.6450	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2495.0	0	SC	0	1.7362	0	34.6451	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2496.0	0	SC	0	1.7353	0	34.6452	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2497.0	0	SC	0	1.7345	0	34.6453	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2498.0	0	SC	0	1.7336	0	34.6454	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2499.0	0	SC	0	1.7322	0	34.6456	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2500.0	0	SC	0	1.7316	0	34.6456	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2501.0	0	SC	0	1.7308	0	34.6457	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2502.0	0	SC	0	1.7301	0	34.6457	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2503.0	0	SC	0	1.7297	0	34.6460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2504.0	0	SC	0	1.7291	0	34.6460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2505.0	0	SC	0	1.7288	0	34.6460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2506.0	0	SC	0	1.7286	0	34.6460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2507.0	0	SC	0	1.7282	0	34.6460	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2508.0	0	SC	0	1.7280	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2509.0	0	SC	0	1.7282	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2510.0	0	SC	0	1.7283	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2511.0	0	SC	0	1.7283	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2512.0	0	SC	0	1.7280	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2513.0	0	SC	0	1.7278	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2514.0	0	SC	0	1.7279	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2515.0	0	SC	0	1.7280	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2516.0	0	SC	0	1.7281	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2517.0	0	SC	0	1.7282	0	34.6464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2518.0	0	SC	0	1.7283	0	34.6464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2519.0	0	SC	0	1.7284	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2520.0	0	SC	0	1.7284	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2521.0	0	SC	0	1.7285	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2522.0	0	SC	0	1.7286	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2523.0	0	SC	0	1.7285	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2524.0	0	SC	0	1.7284	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2525.0	0	SC	0	1.7285	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2526.0	0	SC	0	1.7288	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2527.0	0	SC	0	1.7287	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2528.0	0	SC	0	1.7289	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2529.0	0	SC	0	1.7291	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2530.0	0	SC	0	1.7289	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2531.0	0	SC	0	1.7288	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2532.0	0	SC	0	1.7285	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2533.0	0	SC	0	1.7286	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2534.0	0	SC	0	1.7286	0	34.6464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2535.0	0	SC	0	1.7287	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2536.0	0	SC	0	1.7288	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2537.0	0	SC	0	1.7288	0	34.6464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2538.0	0	SC	0	1.7289	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2539.0	0	SC	0	1.7291	0	34.6464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2540.0	0	SC	0	1.7290	0	34.6464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2541.0	0	SC	0	1.7292	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2542.0	0	SC	0	1.7291	0	34.6464	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2543.0	0	SC	0	1.7275	0	34.6462	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2544.0	0	SC	0	1.7267	0	34.6466	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2545.0	0	SC	0	1.7260	0	34.6467	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2546.0	0	SC	0	1.7258	0	34.6468	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2547.0	0	SC	0	1.7256	0	34.6468	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2548.0	0	SC	0	1.7248	0	34.6467	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2549.0	0	SC	0	1.7244	0	34.6469	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2550.0	0	SC	0	1.7232	0	34.6471	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2551.0	0	SC	0	1.7230	0	34.6471	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2552.0	0	SC	0	1.7229	0	34.6472	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2553.0	0	SC	0	1.7232	0	34.6472	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2554.0	0	SC	0	1.7231	0	34.6472	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2555.0	0	SC	0	1.7226	0	34.6472	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2556.0	0	SC	0	1.7231	0	34.6473	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2557.0	0	SC	0	1.7229	0	34.6473	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2558.0	0	SC	0	1.7225	0	34.6472	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2559.0	0	SC	0	1.7216	0	34.6474	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2560.0	0	SC	0	1.7211	0	34.6474	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2561.0	0	SC	0	1.7213	0	34.6474	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2562.0	0	SC	0	1.7178	0	34.6471	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2563.0	0	SC	0	1.7154	0	34.6479	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2564.0	0	SC	0	1.7148	0	34.6482	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2565.0	0	SC	0	1.7145	0	34.6482	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2566.0	0	SC	0	1.7144	0	34.6482	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2567.0	0	SC	0	1.7144	0	34.6483	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2568.0	0	SC	0	1.7143	0	34.6482	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2569.0	0	SC	0	1.7134	0	34.6483	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2570.0	0	SC	0	1.7135	0	34.6483	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2571.0	0	SC	0	1.7132	0	34.6484	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2572.0	0	SC	0	1.7132	0	34.6483	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2573.0	0	SC	0	1.7132	0	34.6486	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2574.0	0	SC	0	1.7132	0	34.6485	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2575.0	0	SC	0	1.7120	0	34.6485	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2576.0	0	SC	0	1.7113	0	34.6486	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2577.0	0	SC	0	1.7113	0	34.6487	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2578.0	0	SC	0	1.7113	0	34.6487	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2579.0	0	SC	0	1.7113	0	34.6486	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2580.0	0	SC	0	1.7111	0	34.6487	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2581.0	0	SC	0	1.7110	0	34.6489	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2582.0	0	SC	0	1.7109	0	34.6489	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2583.0	0	SC	0	1.7110	0	34.6488	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2584.0	0	SC	0	1.7111	0	34.6487	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2585.0	0	SC	0	1.7111	0	34.6487	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2586.0	0	SC	0	1.7103	0	34.6488	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2587.0	0	SC	0	1.7103	0	34.6489	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2588.0	0	SC	0	1.7104	0	34.6488	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2589.0	0	SC	0	1.7102	0	34.6488	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2590.0	0	SC	0	1.7102	0	34.6489	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2591.0	0	SC	0	1.7103	0	34.6489	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2592.0	0	SC	0	1.7103	0	34.6489	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2593.0	0	SC	0	1.7104	0	34.6489	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2594.0	0	SC	0	1.7101	0	34.6488	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2595.0	0	SC	0	1.7089	0	34.6490	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2596.0	0	SC	0	1.7081	0	34.6491	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2597.0	0	SC	0	1.7059	0	34.6492	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2598.0	0	SC	0	1.7039	0	34.6495	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2599.0	0	SC	0	1.7035	0	34.6495	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2600.0	0	SC	0	1.7026	0	34.6497	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2601.0	0	SC	0	1.7021	0	34.6498	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2602.0	0	SC	0	1.7016	0	34.6499	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2603.0	0	SC	0	1.7013	0	34.6499	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2604.0	0	SC	0	1.7011	0	34.6499	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2605.0	0	SC	0	1.7011	0	34.6501	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2606.0	0	SC	0	1.7011	0	34.6500	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2607.0	0	SC	0	1.7008	0	34.6500	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2608.0	0	SC	0	1.7005	0	34.6502	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2609.0	0	SC	0	1.7005	0	34.6501	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2610.0	0	SC	0	1.7007	0	34.6501	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2611.0	0	SC	0	1.7005	0	34.6501	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2612.0	0	SC	0	1.6994	0	34.6502	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2613.0	0	SC	0	1.6991	0	34.6502	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2614.0	0	SC	0	1.6991	0	34.6504	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2615.0	0	SC	0	1.6988	0	34.6503	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2616.0	0	SC	0	1.6982	0	34.6505	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2617.0	0	SC	0	1.6982	0	34.6504	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2618.0	0	SC	0	1.6982	0	34.6505	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2619.0	0	SC	0	1.6975	0	34.6504	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2620.0	0	SC	0	1.6968	0	34.6507	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2621.0	0	SC	0	1.6968	0	34.6506	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2622.0	0	SC	0	1.6966	0	34.6506	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2623.0	0	SC	0	1.6964	0	34.6507	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2624.0	0	SC	0	1.6959	0	34.6507	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2625.0	0	SC	0	1.6956	0	34.6509	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2626.0	0	SC	0	1.6951	0	34.6507	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2627.0	0	SC	0	1.6940	0	34.6509	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2628.0	0	SC	0	1.6926	0	34.6507	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2629.0	0	SC	0	1.6901	0	34.6514	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2630.0	0	SC	0	1.6884	0	34.6516	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2631.0	0	SC	0	1.6874	0	34.6517	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2632.0	0	SC	0	1.6869	0	34.6517	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2633.0	0	SC	0	1.6866	0	34.6518	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2634.0	0	SC	0	1.6856	0	34.6519	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2635.0	0	SC	0	1.6847	0	34.6520	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2636.0	0	SC	0	1.6842	0	34.6522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2637.0	0	SC	0	1.6842	0	34.6521	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2638.0	0	SC	0	1.6840	0	34.6522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2639.0	0	SC	0	1.6838	0	34.6522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2640.0	0	SC	0	1.6835	0	34.6522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2641.0	0	SC	0	1.6830	0	34.6522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2642.0	0	SC	0	1.6826	0	34.6524	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2643.0	0	SC	0	1.6825	0	34.6525	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2644.0	0	SC	0	1.6820	0	34.6522	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2645.0	0	SC	0	1.6811	0	34.6524	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2646.0	0	SC	0	1.6803	0	34.6526	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2647.0	0	SC	0	1.6802	0	34.6526	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2648.0	0	SC	0	1.6795	0	34.6527	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2649.0	0	SC	0	1.6784	0	34.6529	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2650.0	0	SC	0	1.6781	0	34.6530	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2651.0	0	SC	0	1.6780	0	34.6529	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2652.0	0	SC	0	1.6779	0	34.6529	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2653.0	0	SC	0	1.6779	0	34.6531	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2654.0	0	SC	0	1.6778	0	34.6530	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2655.0	0	SC	0	1.6777	0	34.6530	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2656.0	0	SC	0	1.6775	0	34.6530	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2657.0	0	SC	0	1.6767	0	34.6530	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2658.0	0	SC	0	1.6755	0	34.6533	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2659.0	0	SC	0	1.6745	0	34.6533	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2660.0	0	SC	0	1.6739	0	34.6534	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2661.0	0	SC	0	1.6734	0	34.6536	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2662.0	0	SC	0	1.6728	0	34.6536	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2663.0	0	SC	0	1.6716	0	34.6537	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2664.0	0	SC	0	1.6714	0	34.6537	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2665.0	0	SC	0	1.6709	0	34.6539	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2666.0	0	SC	0	1.6703	0	34.6539	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2667.0	0	SC	0	1.6695	0	34.6539	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2668.0	0	SC	0	1.6681	0	34.6540	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2669.0	0	SC	0	1.6667	0	34.6542	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2670.0	0	SC	0	1.6665	0	34.6544	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2671.0	0	SC	0	1.6663	0	34.6544	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2672.0	0	SC	0	1.6655	0	34.6544	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2673.0	0	SC	0	1.6649	0	34.6546	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2674.0	0	SC	0	1.6648	0	34.6546	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2675.0	0	SC	0	1.6651	0	34.6546	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2676.0	0	SC	0	1.6646	0	34.6547	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2677.0	0	SC	0	1.6645	0	34.6547	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2678.0	0	SC	0	1.6645	0	34.6547	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2679.0	0	SC	0	1.6641	0	34.6548	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2680.0	0	SC	0	1.6638	0	34.6548	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2681.0	0	SC	0	1.6629	0	34.6548	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2682.0	0	SC	0	1.6620	0	34.6550	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2683.0	0	SC	0	1.6613	0	34.6550	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2684.0	0	SC	0	1.6610	0	34.6550	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2685.0	0	SC	0	1.6598	0	34.6551	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2686.0	0	SC	0	1.6587	0	34.6552	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2687.0	0	SC	0	1.6585	0	34.6552	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2688.0	0	SC	0	1.6583	0	34.6555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2689.0	0	SC	0	1.6581	0	34.6555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2690.0	0	SC	0	1.6578	0	34.6554	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2691.0	0	SC	0	1.6574	0	34.6555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2692.0	0	SC	0	1.6568	0	34.6555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2693.0	0	SC	0	1.6565	0	34.6555	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2694.0	0	SC	0	1.6555	0	34.6558	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2695.0	0	SC	0	1.6555	0	34.6557	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2696.0	0	SC	0	1.6551	0	34.6559	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2697.0	0	SC	0	1.6548	0	34.6559	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2698.0	0	SC	0	1.6544	0	34.6558	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2699.0	0	SC	0	1.6537	0	34.6559	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2700.0	0	SC	0	1.6530	0	34.6559	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2701.0	0	SC	0	1.6513	0	34.6561	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2702.0	0	SC	0	1.6502	0	34.6564	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2703.0	0	SC	0	1.6499	0	34.6564	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2704.0	0	SC	0	1.6497	0	34.6565	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2705.0	0	SC	0	1.6494	0	34.6565	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2706.0	0	SC	0	1.6489	0	34.6566	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2707.0	0	SC	0	1.6487	0	34.6566	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2708.0	0	SC	0	1.6484	0	34.6566	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2709.0	0	SC	0	1.6480	0	34.6567	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2710.0	0	SC	0	1.6476	0	34.6567	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2711.0	0	SC	0	1.6474	0	34.6567	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2712.0	0	SC	0	1.6473	0	34.6567	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2713.0	0	SC	0	1.6472	0	34.6567	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2714.0	0	SC	0	1.6470	0	34.6569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2715.0	0	SC	0	1.6466	0	34.6569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2716.0	0	SC	0	1.6465	0	34.6569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2717.0	0	SC	0	1.6463	0	34.6569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2718.0	0	SC	0	1.6459	0	34.6569	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2719.0	0	SC	0	1.6455	0	34.6571	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2720.0	0	SC	0	1.6456	0	34.6572	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2721.0	0	SC	0	1.6457	0	34.6571	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2722.0	0	SC	0	1.6456	0	34.6571	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2723.0	0	SC	0	1.6456	0	34.6573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2724.0	0	SC	0	1.6456	0	34.6572	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2725.0	0	SC	0	1.6450	0	34.6574	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2726.0	0	SC	0	1.6448	0	34.6572	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2727.0	0	SC	0	1.6449	0	34.6572	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2728.0	0	SC	0	1.6450	0	34.6573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2729.0	0	SC	0	1.6450	0	34.6573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2730.0	0	SC	0	1.6452	0	34.6572	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2731.0	0	SC	0	1.6452	0	34.6572	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2732.0	0	SC	0	1.6450	0	34.6572	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2733.0	0	SC	0	1.6451	0	34.6573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2734.0	0	SC	0	1.6451	0	34.6574	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2735.0	0	SC	0	1.6451	0	34.6574	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2736.0	0	SC	0	1.6452	0	34.6573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2737.0	0	SC	0	1.6449	0	34.6573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2738.0	0	SC	0	1.6446	0	34.6573	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2739.0	0	SC	0	1.6444	0	34.6575	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2740.0	0	SC	0	1.6443	0	34.6574	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2741.0	0	SC	0	1.6442	0	34.6575	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2742.0	0	SC	0	1.6441	0	34.6574	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2743.0	0	SC	0	1.6440	0	34.6574	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2744.0	0	SC	0	1.6440	0	34.6576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2745.0	0	SC	0	1.6439	0	34.6575	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2746.0	0	SC	0	1.6434	0	34.6576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2747.0	0	SC	0	1.6431	0	34.6576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2748.0	0	SC	0	1.6430	0	34.6575	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2749.0	0	SC	0	1.6429	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2750.0	0	SC	0	1.6429	0	34.6576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2751.0	0	SC	0	1.6427	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2752.0	0	SC	0	1.6426	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2753.0	0	SC	0	1.6427	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2754.0	0	SC	0	1.6427	0	34.6578	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2755.0	0	SC	0	1.6427	0	34.6578	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2756.0	0	SC	0	1.6427	0	34.6578	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2757.0	0	SC	0	1.6429	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2758.0	0	SC	0	1.6429	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2759.0	0	SC	0	1.6429	0	34.6579	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2760.0	0	SC	0	1.6431	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2761.0	0	SC	0	1.6433	0	34.6576	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2762.0	0	SC	0	1.6432	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2763.0	0	SC	0	1.6432	0	34.6578	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2764.0	0	SC	0	1.6432	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2765.0	0	SC	0	1.6430	0	34.6578	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2766.0	0	SC	0	1.6428	0	34.6577	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2767.0	0	SC	0	1.6421	0	34.6579	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2768.0	0	SC	0	1.6417	0	34.6578	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2769.0	0	SC	0	1.6415	0	34.6579	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2770.0	0	SC	0	1.6413	0	34.6580	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2771.0	0	SC	0	1.6410	0	34.6581	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2772.0	0	SC	0	1.6409	0	34.6581	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2773.0	0	SC	0	1.6408	0	34.6580	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2774.0	0	SC	0	1.6404	0	34.6580	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2775.0	0	SC	0	1.6394	0	34.6582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2776.0	0	SC	0	1.6389	0	34.6582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2777.0	0	SC	0	1.6389	0	34.6582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2778.0	0	SC	0	1.6390	0	34.6582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2779.0	0	SC	0	1.6387	0	34.6582	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2780.0	0	SC	0	1.6385	0	34.6584	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2781.0	0	SC	0	1.6379	0	34.6584	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2782.0	0	SC	0	1.6375	0	34.6584	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2783.0	0	SC	0	1.6374	0	34.6584	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2784.0	0	SC	0	1.6371	0	34.6586	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2785.0	0	SC	0	1.6371	0	34.6584	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2786.0	0	SC	0	1.6370	0	34.6584	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2787.0	0	SC	0	1.6366	0	34.6584	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2788.0	0	SC	0	1.6363	0	34.6588	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2789.0	0	SC	0	1.6353	0	34.6587	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2790.0	0	SC	0	1.6343	0	34.6589	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2791.0	0	SC	0	1.6340	0	34.6590	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2792.0	0	SC	0	1.6334	0	34.6590	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2793.0	0	SC	0	1.6330	0	34.6591	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2794.0	0	SC	0	1.6324	0	34.6591	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2795.0	0	SC	0	1.6324	0	34.6591	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2796.0	0	SC	0	1.6326	0	34.6591	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2797.0	0	SC	0	1.6326	0	34.6591	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2798.0	0	SC	0	1.6328	0	34.6591	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2799.0	0	SC	0	1.6328	0	34.6593	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2800.0	0	SC	0	1.6332	0	34.6591	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2801.0	0	SC	0	1.6331	0	34.6592	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2802.0	0	SC	0	1.6331	0	34.6593	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2803.0	0	SC	0	1.6332	0	34.6592	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2804.0	0	SC	0	1.6333	0	34.6592	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2805.0	0	SC	0	1.6334	0	34.6592	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2806.0	0	SC	0	1.6335	0	34.6591	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2807.0	0	SC	0	1.6333	0	34.6593	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2808.0	0	SC	0	1.6335	0	34.6592	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2809.0	0	SC	0	1.6332	0	34.6593	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2810.0	0	SC	0	1.6324	0	34.6593	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2811.0	0	SC	0	1.6319	0	34.6593	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2812.0	0	SC	0	1.6319	0	34.6593	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2813.0	0	SC	0	1.6319	0	34.6594	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2814.0	0	SC	0	1.6318	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2815.0	0	SC	0	1.6320	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2816.0	0	SC	0	1.6320	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2817.0	0	SC	0	1.6317	0	34.6596	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2818.0	0	SC	0	1.6319	0	34.6594	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2819.0	0	SC	0	1.6316	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2820.0	0	SC	0	1.6315	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2821.0	0	SC	0	1.6318	0	34.6596	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2822.0	0	SC	0	1.6321	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2823.0	0	SC	0	1.6322	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2824.0	0	SC	0	1.6322	0	34.6594	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2825.0	0	SC	0	1.6322	0	34.6594	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2826.0	0	SC	0	1.6324	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2827.0	0	SC	0	1.6322	0	34.6594	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2828.0	0	SC	0	1.6321	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2829.0	0	SC	0	1.6321	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2830.0	0	SC	0	1.6322	0	34.6596	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2831.0	0	SC	0	1.6322	0	34.6596	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2832.0	0	SC	0	1.6326	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2833.0	0	SC	0	1.6326	0	34.6594	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2834.0	0	SC	0	1.6326	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2835.0	0	SC	0	1.6326	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2836.0	0	SC	0	1.6328	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2837.0	0	SC	0	1.6331	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2838.0	0	SC	0	1.6328	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2839.0	0	SC	0	1.6326	0	34.6596	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2840.0	0	SC	0	1.6326	0	34.6595	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2841.0	0	SC	0	1.6328	0	34.6596	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2842.0	0	SC	0	1.6322	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2843.0	0	SC	0	1.6316	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2844.0	0	SC	0	1.6312	0	34.6599	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2845.0	0	SC	0	1.6310	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2846.0	0	SC	0	1.6309	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2847.0	0	SC	0	1.6309	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2848.0	0	SC	0	1.6307	0	34.6597	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2849.0	0	SC	0	1.6291	0	34.6601	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2850.0	0	SC	0	1.6284	0	34.6601	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2851.0	0	SC	0	1.6282	0	34.6602	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2852.0	0	SC	0	1.6284	0	34.6601	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2853.0	0	SC	0	1.6275	0	34.6602	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2854.0	0	SC	0	1.6282	0	34.6602	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2855.0	0	SC	0	1.6284	0	34.6603	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2856.0	0	SC	0	1.6277	0	34.6601	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2857.0	0	SC	0	1.6267	0	34.6603	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2858.0	0	SC	0	1.6262	0	34.6604	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2859.0	0	SC	0	1.6259	0	34.6606	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2860.0	0	SC	0	1.6259	0	34.6605	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2861.0	0	SC	0	1.6257	0	34.6606	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2862.0	0	SC	0	1.6252	0	34.6604	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2863.0	0	SC	0	1.6236	0	34.6607	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2864.0	0	SC	0	1.6229	0	34.6608	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2865.0	0	SC	0	1.6212	0	34.6609	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2866.0	0	SC	0	1.6204	0	34.6610	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2867.0	0	SC	0	1.6198	0	34.6611	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2868.0	0	SC	0	1.6197	0	34.6611	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2869.0	0	SC	0	1.6199	0	34.6612	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2870.0	0	SC	0	1.6197	0	34.6612	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2871.0	0	SC	0	1.6197	0	34.6613	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2872.0	0	SC	0	1.6197	0	34.6613	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2873.0	0	SC	0	1.6191	0	34.6613	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2874.0	0	SC	0	1.6183	0	34.6614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2875.0	0	SC	0	1.6183	0	34.6614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2876.0	0	SC	0	1.6181	0	34.6613	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2877.0	0	SC	0	1.6176	0	34.6614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2878.0	0	SC	0	1.6177	0	34.6614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2879.0	0	SC	0	1.6177	0	34.6614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2880.0	0	SC	0	1.6178	0	34.6616	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2881.0	0	SC	0	1.6179	0	34.6616	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2882.0	0	SC	0	1.6180	0	34.6614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2883.0	0	SC	0	1.6176	0	34.6614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2884.0	0	SC	0	1.6172	0	34.6616	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2885.0	0	SC	0	1.6172	0	34.6614	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2886.0	0	SC	0	1.6164	0	34.6616	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2887.0	0	SC	0	1.6154	0	34.6617	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2888.0	0	SC	0	1.6153	0	34.6618	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2889.0	0	SC	0	1.6154	0	34.6618	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2890.0	0	SC	0	1.6153	0	34.6618	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2891.0	0	SC	0	1.6153	0	34.6618	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2892.0	0	SC	0	1.6152	0	34.6619	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2893.0	0	SC	0	1.6151	0	34.6618	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2894.0	0	SC	0	1.6151	0	34.6620	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2895.0	0	SC	0	1.6151	0	34.6619	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2896.0	0	SC	0	1.6149	0	34.6619	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2897.0	0	SC	0	1.6147	0	34.6619	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2898.0	0	SC	0	1.6147	0	34.6621	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2899.0	0	SC	0	1.6147	0	34.6620	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2900.0	0	SC	0	1.6145	0	34.6620	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2901.0	0	SC	0	1.6145	0	34.6620	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2902.0	0	SC	0	1.6141	0	34.6621	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2903.0	0	SC	0	1.6140	0	34.6621	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2904.0	0	SC	0	1.6140	0	34.6621	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2905.0	0	SC	0	1.6126	0	34.6622	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2906.0	0	SC	0	1.6120	0	34.6622	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2907.0	0	SC	0	1.6118	0	34.6624	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2908.0	0	SC	0	1.6107	0	34.6623	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2909.0	0	SC	0	1.6093	0	34.6626	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2910.0	0	SC	0	1.6088	0	34.6626	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2911.0	0	SC	0	1.6082	0	34.6627	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2912.0	0	SC	0	1.6073	0	34.6628	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2913.0	0	SC	0	1.6071	0	34.6629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2914.0	0	SC	0	1.6071	0	34.6629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2915.0	0	SC	0	1.6072	0	34.6628	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2916.0	0	SC	0	1.6070	0	34.6629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2917.0	0	SC	0	1.6070	0	34.6629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2918.0	0	SC	0	1.6070	0	34.6629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2919.0	0	SC	0	1.6070	0	34.6629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2920.0	0	SC	0	1.6070	0	34.6629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2921.0	0	SC	0	1.6065	0	34.6631	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2922.0	0	SC	0	1.6063	0	34.6631	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2923.0	0	SC	0	1.6059	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2924.0	0	SC	0	1.6060	0	34.6631	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2925.0	0	SC	0	1.6060	0	34.6631	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2926.0	0	SC	0	1.6059	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2927.0	0	SC	0	1.6060	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2928.0	0	SC	0	1.6063	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2929.0	0	SC	0	1.6065	0	34.6629	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2930.0	0	SC	0	1.6065	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2931.0	0	SC	0	1.6065	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2932.0	0	SC	0	1.6065	0	34.6631	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2933.0	0	SC	0	1.6065	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2934.0	0	SC	0	1.6065	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2935.0	0	SC	0	1.6065	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2936.0	0	SC	0	1.6067	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2937.0	0	SC	0	1.6067	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2938.0	0	SC	0	1.6060	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2939.0	0	SC	0	1.6060	0	34.6632	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2940.0	0	SC	0	1.6059	0	34.6634	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2941.0	0	SC	0	1.6058	0	34.6633	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2942.0	0	SC	0	1.6055	0	34.6634	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2943.0	0	SC	0	1.6049	0	34.6634	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2944.0	0	SC	0	1.6046	0	34.6633	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2945.0	0	SC	0	1.6040	0	34.6634	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2946.0	0	SC	0	1.6029	0	34.6635	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2947.0	0	SC	0	1.6025	0	34.6636	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2948.0	0	SC	0	1.6018	0	34.6637	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2949.0	0	SC	0	1.6010	0	34.6639	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2950.0	0	SC	0	1.6010	0	34.6639	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2951.0	0	SC	0	1.6013	0	34.6639	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2952.0	0	SC	0	1.6018	0	34.6638	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2953.0	0	SC	0	1.6019	0	34.6638	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2954.0	0	SC	0	1.6021	0	34.6639	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2955.0	0	SC	0	1.6021	0	34.6637	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2956.0	0	SC	0	1.6017	0	34.6639	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2957.0	0	SC	0	1.6010	0	34.6638	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2958.0	0	SC	0	1.5993	0	34.6641	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2959.0	0	SC	0	1.5979	0	34.6642	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2960.0	0	SC	0	1.5970	0	34.6643	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2961.0	0	SC	0	1.5962	0	34.6644	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2962.0	0	SC	0	1.5962	0	34.6644	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2963.0	0	SC	0	1.5962	0	34.6644	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2964.0	0	SC	0	1.5962	0	34.6646	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2965.0	0	SC	0	1.5960	0	34.6646	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2966.0	0	SC	0	1.5962	0	34.6644	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2967.0	0	SC	0	1.5960	0	34.6646	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2968.0	0	SC	0	1.5956	0	34.6647	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2969.0	0	SC	0	1.5955	0	34.6646	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2970.0	0	SC	0	1.5953	0	34.6646	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2971.0	0	SC	0	1.5951	0	34.6647	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2972.0	0	SC	0	1.5949	0	34.6648	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2973.0	0	SC	0	1.5945	0	34.6647	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2974.0	0	SC	0	1.5945	0	34.6648	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2975.0	0	SC	0	1.5943	0	34.6648	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2976.0	0	SC	0	1.5943	0	34.6648	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2977.0	0	SC	0	1.5941	0	34.6649	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2978.0	0	SC	0	1.5941	0	34.6649	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2979.0	0	SC	0	1.5941	0	34.6648	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2980.0	0	SC	0	1.5934	0	34.6648	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2981.0	0	SC	0	1.5929	0	34.6650	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2982.0	0	SC	0	1.5931	0	34.6650	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2983.0	0	SC	0	1.5929	0	34.6650	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2984.0	0	SC	0	1.5920	0	34.6652	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2985.0	0	SC	0	1.5920	0	34.6652	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2986.0	0	SC	0	1.5920	0	34.6652	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2987.0	0	SC	0	1.5920	0	34.6651	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2988.0	0	SC	0	1.5919	0	34.6652	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2989.0	0	SC	0	1.5919	0	34.6652	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2990.0	0	SC	0	1.5919	0	34.6652	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2991.0	0	SC	0	1.5919	0	34.6652	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2992.0	0	SC	0	1.5915	0	34.6653	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2993.0	0	SC	0	1.5911	0	34.6653	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2994.0	0	SC	0	1.5908	0	34.6654	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2995.0	0	SC	0	1.5909	0	34.6653	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2996.0	0	SC	0	1.5907	0	34.6654	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2997.0	0	SC	0	1.5903	0	34.6655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2998.0	0	SC	0	1.5905	0	34.6654	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	2999.0	0	SC	0	1.5905	0	34.6654	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3000.0	0	SC	0	1.5905	0	34.6656	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3001.0	0	SC	0	1.5905	0	34.6656	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3002.0	0	SC	0	1.5905	0	34.6655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3003.0	0	SC	0	1.5905	0	34.6655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3004.0	0	SC	0	1.5905	0	34.6655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3005.0	0	SC	0	1.5907	0	34.6655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3006.0	0	SC	0	1.5907	0	34.6656	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3007.0	0	SC	0	1.5908	0	34.6655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3008.0	0	SC	0	1.5910	0	34.6655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3009.0	0	SC	0	1.5909	0	34.6656	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3010.0	0	SC	0	1.5908	0	34.6656	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3011.0	0	SC	0	1.5905	0	34.6655	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3012.0	0	SC	0	1.5903	0	34.6656	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3013.0	0	SC	0	1.5903	0	34.6657	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3014.0	0	SC	0	1.5903	0	34.6656	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3015.0	0	SC	0	1.5903	0	34.6657	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3016.0	0	SC	0	1.5903	0	34.6657	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3017.0	0	SC	0	1.5899	0	34.6657	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3018.0	0	SC	0	1.5894	0	34.6657	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3019.0	0	SC	0	1.5892	0	34.6658	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3020.0	0	SC	0	1.5890	0	34.6658	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3021.0	0	SC	0	1.5879	0	34.6658	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3022.0	0	SC	0	1.5872	0	34.6659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3023.0	0	SC	0	1.5870	0	34.6661	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3024.0	0	SC	0	1.5869	0	34.6659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3025.0	0	SC	0	1.5869	0	34.6659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3026.0	0	SC	0	1.5870	0	34.6659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3027.0	0	SC	0	1.5870	0	34.6659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3028.0	0	SC	0	1.5869	0	34.6659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3029.0	0	SC	0	1.5863	0	34.6659	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3030.0	0	SC	0	1.5857	0	34.6662	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3031.0	0	SC	0	1.5855	0	34.6664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3032.0	0	SC	0	1.5855	0	34.6661	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3033.0	0	SC	0	1.5853	0	34.6663	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3034.0	0	SC	0	1.5853	0	34.6664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3035.0	0	SC	0	1.5852	0	34.6664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3036.0	0	SC	0	1.5851	0	34.6664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3037.0	0	SC	0	1.5850	0	34.6664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3038.0	0	SC	0	1.5850	0	34.6664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3039.0	0	SC	0	1.5849	0	34.6664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3040.0	0	SC	0	1.5844	0	34.6664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3041.0	0	SC	0	1.5836	0	34.6664	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3042.0	0	SC	0	1.5829	0	34.6665	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3043.0	0	SC	0	1.5823	0	34.6667	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3044.0	0	SC	0	1.5823	0	34.6667	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3045.0	0	SC	0	1.5823	0	34.6668	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3046.0	0	SC	0	1.5827	0	34.6666	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3047.0	0	SC	0	1.5828	0	34.6667	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3048.0	0	SC	0	1.5823	0	34.6666	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3049.0	0	SC	0	1.5800	0	34.6666	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3050.0	0	SC	0	1.5791	0	34.6671	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3051.0	0	SC	0	1.5791	0	34.6671	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3052.0	0	SC	0	1.5791	0	34.6670	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3053.0	0	SC	0	1.5790	0	34.6671	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3054.0	0	SC	0	1.5791	0	34.6672	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3055.0	0	SC	0	1.5790	0	34.6671	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3056.0	0	SC	0	1.5789	0	34.6672	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3057.0	0	SC	0	1.5790	0	34.6671	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3058.0	0	SC	0	1.5793	0	34.6671	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3059.0	0	SC	0	1.5793	0	34.6673	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3060.0	0	SC	0	1.5791	0	34.6672	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3061.0	0	SC	0	1.5789	0	34.6672	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3062.0	0	SC	0	1.5794	0	34.6672	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3063.0	0	SC	0	1.5783	0	34.6672	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3064.0	0	SC	0	1.5774	0	34.6674	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3065.0	0	SC	0	1.5773	0	34.6674	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3066.0	0	SC	0	1.5770	0	34.6674	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3067.0	0	SC	0	1.5771	0	34.6674	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3068.0	0	SC	0	1.5770	0	34.6674	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3069.0	0	SC	0	1.5757	0	34.6672	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3070.0	0	SC	0	1.5745	0	34.6676	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3071.0	0	SC	0	1.5741	0	34.6678	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3072.0	0	SC	0	1.5739	0	34.6676	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3073.0	0	SC	0	1.5738	0	34.6679	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3074.0	0	SC	0	1.5737	0	34.6680	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3075.0	0	SC	0	1.5737	0	34.6678	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3076.0	0	SC	0	1.5734	0	34.6679	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3077.0	0	SC	0	1.5731	0	34.6679	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3078.0	0	SC	0	1.5728	0	34.6681	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3079.0	0	SC	0	1.5729	0	34.6681	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3080.0	0	SC	0	1.5728	0	34.6681	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3081.0	0	SC	0	1.5727	0	34.6681	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3082.0	0	SC	0	1.5727	0	34.6680	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3083.0	0	SC	0	1.5727	0	34.6681	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3084.0	0	SC	0	1.5727	0	34.6681	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3085.0	0	SC	0	1.5726	0	34.6680	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3086.0	0	SC	0	1.5722	0	34.6680	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3087.0	0	SC	0	1.5720	0	34.6681	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3088.0	0	SC	0	1.5720	0	34.6682	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3089.0	0	SC	0	1.5716	0	34.6682	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3090.0	0	SC	0	1.5708	0	34.6682	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3091.0	0	SC	0	1.5701	0	34.6684	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3092.0	0	SC	0	1.5699	0	34.6685	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3093.0	0	SC	0	1.5697	0	34.6684	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3094.0	0	SC	0	1.5695	0	34.6684	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3095.0	0	SC	0	1.5692	0	34.6685	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3096.0	0	SC	0	1.5687	0	34.6686	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3097.0	0	SC	0	1.5684	0	34.6686	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3098.0	0	SC	0	1.5680	0	34.6687	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3099.0	0	SC	0	1.5680	0	34.6687	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3100.0	0	SC	0	1.5678	0	34.6686	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3101.0	0	SC	0	1.5674	0	34.6687	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3102.0	0	SC	0	1.5669	0	34.6688	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3103.0	0	SC	0	1.5666	0	34.6689	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3104.0	0	SC	0	1.5663	0	34.6689	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3105.0	0	SC	0	1.5659	0	34.6688	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3106.0	0	SC	0	1.5655	0	34.6691	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3107.0	0	SC	0	1.5653	0	34.6691	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3108.0	0	SC	0	1.5650	0	34.6691	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3109.0	0	SC	0	1.5650	0	34.6691	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3110.0	0	SC	0	1.5646	0	34.6691	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3111.0	0	SC	0	1.5640	0	34.6693	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3112.0	0	SC	0	1.5640	0	34.6692	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3113.0	0	SC	0	1.5638	0	34.6692	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3114.0	0	SC	0	1.5626	0	34.6693	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3115.0	0	SC	0	1.5619	0	34.6694	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3116.0	0	SC	0	1.5619	0	34.6695	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3117.0	0	SC	0	1.5619	0	34.6696	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3118.0	0	SC	0	1.5619	0	34.6695	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3119.0	0	SC	0	1.5606	0	34.6694	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3120.0	0	SC	0	1.5598	0	34.6697	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3121.0	0	SC	0	1.5600	0	34.6697	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3122.0	0	SC	0	1.5602	0	34.6698	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3123.0	0	SC	0	1.5607	0	34.6697	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3124.0	0	SC	0	1.5610	0	34.6697	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3125.0	0	SC	0	1.5607	0	34.6697	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3126.0	0	SC	0	1.5607	0	34.6698	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3127.0	0	SC	0	1.5612	0	34.6697	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3128.0	0	SC	0	1.5610	0	34.6698	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3129.0	0	SC	0	1.5610	0	34.6698	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3130.0	0	SC	0	1.5610	0	34.6697	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3131.0	0	SC	0	1.5606	0	34.6698	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3132.0	0	SC	0	1.5602	0	34.6699	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3133.0	0	SC	0	1.5602	0	34.6699	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3134.0	0	SC	0	1.5602	0	34.6698	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3135.0	0	SC	0	1.5604	0	34.6698	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3136.0	0	SC	0	1.5602	0	34.6698	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3137.0	0	SC	0	1.5604	0	34.6698	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3138.0	0	SC	0	1.5600	0	34.6699	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3139.0	0	SC	0	1.5596	0	34.6699	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3140.0	0	SC	0	1.5596	0	34.6700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3141.0	0	SC	0	1.5598	0	34.6699	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3142.0	0	SC	0	1.5600	0	34.6700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3143.0	0	SC	0	1.5600	0	34.6700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3144.0	0	SC	0	1.5604	0	34.6700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3145.0	0	SC	0	1.5602	0	34.6700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3146.0	0	SC	0	1.5595	0	34.6700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3147.0	0	SC	0	1.5586	0	34.6702	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3148.0	0	SC	0	1.5585	0	34.6702	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3149.0	0	SC	0	1.5579	0	34.6700	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3150.0	0	SC	0	1.5574	0	34.6702	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3151.0	0	SC	0	1.5574	0	34.6702	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3152.0	0	SC	0	1.5574	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3153.0	0	SC	0	1.5570	0	34.6704	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3154.0	0	SC	0	1.5573	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3155.0	0	SC	0	1.5575	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3156.0	0	SC	0	1.5576	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3157.0	0	SC	0	1.5577	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3158.0	0	SC	0	1.5579	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3159.0	0	SC	0	1.5579	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3160.0	0	SC	0	1.5579	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3161.0	0	SC	0	1.5579	0	34.6704	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3162.0	0	SC	0	1.5579	0	34.6704	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3163.0	0	SC	0	1.5581	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3164.0	0	SC	0	1.5581	0	34.6703	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3165.0	0	SC	0	1.5581	0	34.6704	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3166.0	0	SC	0	1.5581	0	34.6704	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3167.0	0	SC	0	1.5573	0	34.6704	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3168.0	0	SC	0	1.5562	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3169.0	0	SC	0	1.5566	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3170.0	0	SC	0	1.5560	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3171.0	0	SC	0	1.5560	0	34.6704	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3172.0	0	SC	0	1.5560	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3173.0	0	SC	0	1.5558	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3174.0	0	SC	0	1.5558	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3175.0	0	SC	0	1.5560	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3176.0	0	SC	0	1.5560	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3177.0	0	SC	0	1.5560	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3178.0	0	SC	0	1.5558	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3179.0	0	SC	0	1.5556	0	34.6706	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3180.0	0	SC	0	1.5546	0	34.6708	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3181.0	0	SC	0	1.5539	0	34.6708	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3182.0	0	SC	0	1.5536	0	34.6709	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3183.0	0	SC	0	1.5534	0	34.6710	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3184.0	0	SC	0	1.5533	0	34.6709	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3185.0	0	SC	0	1.5531	0	34.6711	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3186.0	0	SC	0	1.5529	0	34.6711	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3187.0	0	SC	0	1.5527	0	34.6711	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3188.0	0	SC	0	1.5518	0	34.6711	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3189.0	0	SC	0	1.5511	0	34.6712	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3190.0	0	SC	0	1.5509	0	34.6713	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3191.0	0	SC	0	1.5509	0	34.6713	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3192.0	0	SC	0	1.5508	0	34.6712	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3193.0	0	SC	0	1.5508	0	34.6712	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3194.0	0	SC	0	1.5504	0	34.6713	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3195.0	0	SC	0	1.5499	0	34.6715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3196.0	0	SC	0	1.5499	0	34.6715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3197.0	0	SC	0	1.5499	0	34.6716	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3198.0	0	SC	0	1.5501	0	34.6715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3199.0	0	SC	0	1.5505	0	34.6714	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3200.0	0	SC	0	1.5504	0	34.6716	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3201.0	0	SC	0	1.5505	0	34.6715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3202.0	0	SC	0	1.5505	0	34.6715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3203.0	0	SC	0	1.5504	0	34.6716	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3204.0	0	SC	0	1.5503	0	34.6715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3205.0	0	SC	0	1.5501	0	34.6715	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3206.0	0	SC	0	1.5493	0	34.6717	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3207.0	0	SC	0	1.5492	0	34.6716	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3208.0	0	SC	0	1.5490	0	34.6717	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3209.0	0	SC	0	1.5488	0	34.6717	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3210.0	0	SC	0	1.5478	0	34.6719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3211.0	0	SC	0	1.5475	0	34.6718	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3212.0	0	SC	0	1.5473	0	34.6719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3213.0	0	SC	0	1.5472	0	34.6719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3214.0	0	SC	0	1.5469	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3215.0	0	SC	0	1.5468	0	34.6719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3216.0	0	SC	0	1.5464	0	34.6719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3217.0	0	SC	0	1.5463	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3218.0	0	SC	0	1.5466	0	34.6719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3219.0	0	SC	0	1.5467	0	34.6719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3220.0	0	SC	0	1.5465	0	34.6719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3221.0	0	SC	0	1.5461	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3222.0	0	SC	0	1.5464	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3223.0	0	SC	0	1.5464	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3224.0	0	SC	0	1.5464	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3225.0	0	SC	0	1.5464	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3226.0	0	SC	0	1.5461	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3227.0	0	SC	0	1.5457	0	34.6719	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3228.0	0	SC	0	1.5457	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3229.0	0	SC	0	1.5452	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3230.0	0	SC	0	1.5451	0	34.6723	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3231.0	0	SC	0	1.5453	0	34.6724	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3232.0	0	SC	0	1.5454	0	34.6723	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3233.0	0	SC	0	1.5452	0	34.6721	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3234.0	0	SC	0	1.5451	0	34.6724	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3235.0	0	SC	0	1.5452	0	34.6724	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3236.0	0	SC	0	1.5452	0	34.6724	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3237.0	0	SC	0	1.5447	0	34.6723	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3238.0	0	SC	0	1.5440	0	34.6725	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3239.0	0	SC	0	1.5440	0	34.6725	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3240.0	0	SC	0	1.5440	0	34.6725	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3241.0	0	SC	0	1.5442	0	34.6726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3242.0	0	SC	0	1.5443	0	34.6725	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3243.0	0	SC	0	1.5445	0	34.6725	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3244.0	0	SC	0	1.5445	0	34.6724	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3245.0	0	SC	0	1.5446	0	34.6726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3246.0	0	SC	0	1.5448	0	34.6725	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3247.0	0	SC	0	1.5447	0	34.6726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3248.0	0	SC	0	1.5445	0	34.6725	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3249.0	0	SC	0	1.5446	0	34.6726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3250.0	0	SC	0	1.5448	0	34.6726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3251.0	0	SC	0	1.5452	0	34.6725	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3252.0	0	SC	0	1.5445	0	34.6726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3253.0	0	SC	0	1.5444	0	34.6726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3254.0	0	SC	0	1.5443	0	34.6726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3255.0	0	SC	0	1.5438	0	34.6726	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3256.0	0	SC	0	1.5432	0	34.6728	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3257.0	0	SC	0	1.5425	0	34.6727	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3258.0	0	SC	0	1.5421	0	34.6728	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3259.0	0	SC	0	1.5421	0	34.6728	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3260.0	0	SC	0	1.5421	0	34.6728	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3261.0	0	SC	0	1.5417	0	34.6728	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3262.0	0	SC	0	1.5413	0	34.6729	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3263.0	0	SC	0	1.5410	0	34.6730	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3264.0	0	SC	0	1.5400	0	34.6730	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3265.0	0	SC	0	1.5398	0	34.6732	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3266.0	0	SC	0	1.5398	0	34.6731	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3267.0	0	SC	0	1.5400	0	34.6731	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3268.0	0	SC	0	1.5396	0	34.6733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3269.0	0	SC	0	1.5396	0	34.6732	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3270.0	0	SC	0	1.5398	0	34.6731	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3271.0	0	SC	0	1.5398	0	34.6732	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3272.0	0	SC	0	1.5398	0	34.6733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3273.0	0	SC	0	1.5398	0	34.6733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3274.0	0	SC	0	1.5400	0	34.6733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3275.0	0	SC	0	1.5400	0	34.6733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3276.0	0	SC	0	1.5400	0	34.6732	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3277.0	0	SC	0	1.5400	0	34.6733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3278.0	0	SC	0	1.5400	0	34.6732	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3279.0	0	SC	0	1.5400	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3280.0	0	SC	0	1.5402	0	34.6733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3281.0	0	SC	0	1.5402	0	34.6732	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3282.0	0	SC	0	1.5400	0	34.6733	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3283.0	0	SC	0	1.5400	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3284.0	0	SC	0	1.5398	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3285.0	0	SC	0	1.5398	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3286.0	0	SC	0	1.5398	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3287.0	0	SC	0	1.5398	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3288.0	0	SC	0	1.5398	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3289.0	0	SC	0	1.5400	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3290.0	0	SC	0	1.5400	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3291.0	0	SC	0	1.5396	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3292.0	0	SC	0	1.5389	0	34.6734	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3293.0	0	SC	0	1.5385	0	34.6735	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3294.0	0	SC	0	1.5383	0	34.6736	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3295.0	0	SC	0	1.5381	0	34.6736	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3296.0	0	SC	0	1.5379	0	34.6736	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3297.0	0	SC	0	1.5377	0	34.6736	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3298.0	0	SC	0	1.5371	0	34.6736	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3299.0	0	SC	0	1.5367	0	34.6736	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3300.0	0	SC	0	1.5368	0	34.6736	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3301.0	0	SC	0	1.5365	0	34.6739	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3302.0	0	SC	0	1.5364	0	34.6740	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3303.0	0	SC	0	1.5366	0	34.6738	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3304.0	0	SC	0	1.5366	0	34.6738	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3305.0	0	SC	0	1.5363	0	34.6739	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3306.0	0	SC	0	1.5354	0	34.6739	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3307.0	0	SC	0	1.5349	0	34.6740	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3308.0	0	SC	0	1.5350	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3309.0	0	SC	0	1.5351	0	34.6740	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3310.0	0	SC	0	1.5351	0	34.6740	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3311.0	0	SC	0	1.5351	0	34.6740	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3312.0	0	SC	0	1.5353	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3313.0	0	SC	0	1.5353	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3314.0	0	SC	0	1.5354	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3315.0	0	SC	0	1.5355	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3316.0	0	SC	0	1.5352	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3317.0	0	SC	0	1.5351	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3318.0	0	SC	0	1.5353	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3319.0	0	SC	0	1.5348	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3320.0	0	SC	0	1.5346	0	34.6742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3321.0	0	SC	0	1.5347	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3322.0	0	SC	0	1.5341	0	34.6742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3323.0	0	SC	0	1.5341	0	34.6743	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3324.0	0	SC	0	1.5344	0	34.6743	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3325.0	0	SC	0	1.5342	0	34.6743	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3326.0	0	SC	0	1.5346	0	34.6742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3327.0	0	SC	0	1.5342	0	34.6743	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3328.0	0	SC	0	1.5343	0	34.6742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3329.0	0	SC	0	1.5344	0	34.6742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3330.0	0	SC	0	1.5347	0	34.6743	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3331.0	0	SC	0	1.5352	0	34.6742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3332.0	0	SC	0	1.5349	0	34.6741	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3333.0	0	SC	0	1.5348	0	34.6744	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3334.0	0	SC	0	1.5350	0	34.6742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3335.0	0	SC	0	1.5353	0	34.6742	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3336.0	0	SC	0	1.5347	0	34.6743	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3337.0	0	SC	0	1.5345	0	34.6743	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3338.0	0	SC	0	1.5344	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3339.0	0	SC	0	1.5335	0	34.6744	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3340.0	0	SC	0	1.5341	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3341.0	0	SC	0	1.5339	0	34.6744	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3342.0	0	SC	0	1.5335	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3343.0	0	SC	0	1.5337	0	34.6744	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3344.0	0	SC	0	1.5335	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3345.0	0	SC	0	1.5337	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3346.0	0	SC	0	1.5337	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3347.0	0	SC	0	1.5337	0	34.6747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3348.0	0	SC	0	1.5339	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3349.0	0	SC	0	1.5339	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3350.0	0	SC	0	1.5341	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3351.0	0	SC	0	1.5341	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3352.0	0	SC	0	1.5343	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3353.0	0	SC	0	1.5343	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3354.0	0	SC	0	1.5343	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3355.0	0	SC	0	1.5343	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3356.0	0	SC	0	1.5345	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3357.0	0	SC	0	1.5345	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3358.0	0	SC	0	1.5345	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3359.0	0	SC	0	1.5344	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3360.0	0	SC	0	1.5345	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3361.0	0	SC	0	1.5347	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3362.0	0	SC	0	1.5349	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3363.0	0	SC	0	1.5349	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3364.0	0	SC	0	1.5348	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3365.0	0	SC	0	1.5350	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3366.0	0	SC	0	1.5350	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3367.0	0	SC	0	1.5351	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3368.0	0	SC	0	1.5351	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3369.0	0	SC	0	1.5352	0	34.6747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3370.0	0	SC	0	1.5354	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3371.0	0	SC	0	1.5355	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3372.0	0	SC	0	1.5354	0	34.6747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3373.0	0	SC	0	1.5354	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3374.0	0	SC	0	1.5353	0	34.6745	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3375.0	0	SC	0	1.5353	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3376.0	0	SC	0	1.5352	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3377.0	0	SC	0	1.5352	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3378.0	0	SC	0	1.5353	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3379.0	0	SC	0	1.5352	0	34.6748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3380.0	0	SC	0	1.5354	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3381.0	0	SC	0	1.5354	0	34.6746	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3382.0	0	SC	0	1.5353	0	34.6748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3383.0	0	SC	0	1.5351	0	34.6747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3384.0	0	SC	0	1.5350	0	34.6748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3385.0	0	SC	0	1.5350	0	34.6749	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3386.0	0	SC	0	1.5351	0	34.6748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3387.0	0	SC	0	1.5352	0	34.6747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3388.0	0	SC	0	1.5352	0	34.6748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3389.0	0	SC	0	1.5350	0	34.6748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3390.0	0	SC	0	1.5350	0	34.6747	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3391.0	0	SC	0	1.5345	0	34.6749	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3392.0	0	SC	0	1.5342	0	34.6750	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3393.0	0	SC	0	1.5343	0	34.6750	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3394.0	0	SC	0	1.5344	0	34.6748	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3395.0	0	SC	0	1.5343	0	34.6749	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3396.0	0	SC	0	1.5343	0	34.6750	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3397.0	0	SC	0	1.5345	0	34.6749	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3398.0	0	SC	0	1.5346	0	34.6749	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3399.0	0	SC	0	1.5345	0	34.6750	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3400.0	0	SC	0	1.5346	0	34.6749	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3401.0	0	SC	0	1.5344	0	34.6750	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3402.0	0	SC	0	1.5343	0	34.6751	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3403.0	0	SC	0	1.5339	0	34.6751	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3404.0	0	SC	0	1.5339	0	34.6750	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3405.0	0	SC	0	1.5339	0	34.6750	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3406.0	0	SC	0	1.5335	0	34.6751	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3407.0	0	SC	0	1.5330	0	34.6751	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3408.0	0	SC	0	1.5324	0	34.6754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3409.0	0	SC	0	1.5324	0	34.6753	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3410.0	0	SC	0	1.5320	0	34.6751	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3411.0	0	SC	0	1.5316	0	34.6753	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3412.0	0	SC	0	1.5316	0	34.6755	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3413.0	0	SC	0	1.5316	0	34.6755	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3414.0	0	SC	0	1.5316	0	34.6754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3415.0	0	SC	0	1.5318	0	34.6755	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3416.0	0	SC	0	1.5318	0	34.6754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3417.0	0	SC	0	1.5318	0	34.6754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3418.0	0	SC	0	1.5318	0	34.6755	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3419.0	0	SC	0	1.5318	0	34.6756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3420.0	0	SC	0	1.5320	0	34.6754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3421.0	0	SC	0	1.5320	0	34.6754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3422.0	0	SC	0	1.5320	0	34.6753	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3423.0	0	SC	0	1.5318	0	34.6755	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3424.0	0	SC	0	1.5320	0	34.6754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3425.0	0	SC	0	1.5320	0	34.6755	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3426.0	0	SC	0	1.5316	0	34.6755	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3427.0	0	SC	0	1.5316	0	34.6754	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3428.0	0	SC	0	1.5314	0	34.6756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3429.0	0	SC	0	1.5312	0	34.6756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3430.0	0	SC	0	1.5312	0	34.6756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3431.0	0	SC	0	1.5310	0	34.6756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3432.0	0	SC	0	1.5305	0	34.6756	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3433.0	0	SC	0	1.5305	0	34.6757	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3434.0	0	SC	0	1.5304	0	34.6758	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3435.0	0	SC	0	1.5301	0	34.6758	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3436.0	0	SC	0	1.5297	0	34.6758	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3437.0	0	SC	0	1.5294	0	34.6759	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3438.0	0	SC	0	1.5291	0	34.6759	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3439.0	0	SC	0	1.5288	0	34.6760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3440.0	0	SC	0	1.5285	0	34.6760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3441.0	0	SC	0	1.5283	0	34.6761	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3442.0	0	SC	0	1.5285	0	34.6760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3443.0	0	SC	0	1.5284	0	34.6760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3444.0	0	SC	0	1.5285	0	34.6760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3445.0	0	SC	0	1.5286	0	34.6760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3446.0	0	SC	0	1.5286	0	34.6762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3447.0	0	SC	0	1.5282	0	34.6760	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3448.0	0	SC	0	1.5278	0	34.6762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3449.0	0	SC	0	1.5280	0	34.6761	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3450.0	0	SC	0	1.5278	0	34.6762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3451.0	0	SC	0	1.5276	0	34.6762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3452.0	0	SC	0	1.5274	0	34.6762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3453.0	0	SC	0	1.5274	0	34.6762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3454.0	0	SC	0	1.5273	0	34.6763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3455.0	0	SC	0	1.5272	0	34.6763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3456.0	0	SC	0	1.5272	0	34.6762	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3457.0	0	SC	0	1.5270	0	34.6763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3458.0	0	SC	0	1.5270	0	34.6763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3459.0	0	SC	0	1.5270	0	34.6763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3460.0	0	SC	0	1.5271	0	34.6763	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3461.0	0	SC	0	1.5270	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3462.0	0	SC	0	1.5271	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3463.0	0	SC	0	1.5271	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3464.0	0	SC	0	1.5270	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3465.0	0	SC	0	1.5267	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3466.0	0	SC	0	1.5265	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3467.0	0	SC	0	1.5265	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3468.0	0	SC	0	1.5265	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3469.0	0	SC	0	1.5264	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3470.0	0	SC	0	1.5265	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3471.0	0	SC	0	1.5266	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3472.0	0	SC	0	1.5266	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3473.0	0	SC	0	1.5267	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3474.0	0	SC	0	1.5268	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3475.0	0	SC	0	1.5268	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3476.0	0	SC	0	1.5270	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3477.0	0	SC	0	1.5271	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3478.0	0	SC	0	1.5271	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3479.0	0	SC	0	1.5271	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3480.0	0	SC	0	1.5272	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3481.0	0	SC	0	1.5274	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3482.0	0	SC	0	1.5274	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3483.0	0	SC	0	1.5274	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3484.0	0	SC	0	1.5274	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3485.0	0	SC	0	1.5276	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3486.0	0	SC	0	1.5276	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3487.0	0	SC	0	1.5276	0	34.6764	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3488.0	0	SC	0	1.5274	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3489.0	0	SC	0	1.5276	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3490.0	0	SC	0	1.5276	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3491.0	0	SC	0	1.5278	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3492.0	0	SC	0	1.5278	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3493.0	0	SC	0	1.5278	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3494.0	0	SC	0	1.5276	0	34.6765	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3495.0	0	SC	0	1.5274	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3496.0	0	SC	0	1.5274	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3497.0	0	SC	0	1.5274	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3498.0	0	SC	0	1.5274	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3499.0	0	SC	0	1.5271	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3500.0	0	SC	0	1.5267	0	34.6768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3501.0	0	SC	0	1.5268	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3502.0	0	SC	0	1.5267	0	34.6768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3503.0	0	SC	0	1.5266	0	34.6768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3504.0	0	SC	0	1.5263	0	34.6768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3505.0	0	SC	0	1.5262	0	34.6768	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3506.0	0	SC	0	1.5245	0	34.6766	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3507.0	0	SC	0	1.5217	0	34.6772	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3508.0	0	SC	0	1.5215	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3509.0	0	SC	0	1.5213	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3510.0	0	SC	0	1.5215	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3511.0	0	SC	0	1.5215	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3512.0	0	SC	0	1.5217	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3513.0	0	SC	0	1.5217	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3514.0	0	SC	0	1.5219	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3515.0	0	SC	0	1.5222	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3516.0	0	SC	0	1.5223	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3517.0	0	SC	0	1.5222	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3518.0	0	SC	0	1.5224	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3519.0	0	SC	0	1.5225	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3520.0	0	SC	0	1.5224	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3521.0	0	SC	0	1.5225	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3522.0	0	SC	0	1.5225	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3523.0	0	SC	0	1.5221	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3524.0	0	SC	0	1.5222	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3525.0	0	SC	0	1.5223	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3526.0	0	SC	0	1.5223	0	34.6773	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3527.0	0	SC	0	1.5223	0	34.6775	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3528.0	0	SC	0	1.5223	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3529.0	0	SC	0	1.5224	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3530.0	0	SC	0	1.5225	0	34.6775	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3531.0	0	SC	0	1.5225	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3532.0	0	SC	0	1.5225	0	34.6775	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3533.0	0	SC	0	1.5223	0	34.6774	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3534.0	0	SC	0	1.5215	0	34.6775	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3535.0	0	SC	0	1.5215	0	34.6776	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3536.0	0	SC	0	1.5217	0	34.6776	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3537.0	0	SC	0	1.5222	0	34.6776	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3538.0	0	SC	0	1.5221	0	34.6775	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3539.0	0	SC	0	1.5215	0	34.6776	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3540.0	0	SC	0	1.5215	0	34.6776	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3541.0	0	SC	0	1.5215	0	34.6776	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3542.0	0	SC	0	1.5213	0	34.6776	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3543.0	0	SC	0	1.5213	0	34.6776	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3544.0	0	SC	0	1.5213	0	34.6778	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3545.0	0	SC	0	1.5212	0	34.6777	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3546.0	0	SC	0	1.5210	0	34.6776	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3547.0	0	SC	0	1.5208	0	34.6777	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3548.0	0	SC	0	1.5202	0	34.6778	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3549.0	0	SC	0	1.5200	0	34.6778	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3550.0	0	SC	0	1.5198	0	34.6778	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3551.0	0	SC	0	1.5196	0	34.6779	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3552.0	0	SC	0	1.5193	0	34.6780	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3553.0	0	SC	0	1.5194	0	34.6780	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3554.0	0	SC	0	1.5191	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3555.0	0	SC	0	1.5192	0	34.6780	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3556.0	0	SC	0	1.5190	0	34.6780	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3557.0	0	SC	0	1.5190	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3558.0	0	SC	0	1.5188	0	34.6780	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3559.0	0	SC	0	1.5188	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3560.0	0	SC	0	1.5186	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3561.0	0	SC	0	1.5184	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3562.0	0	SC	0	1.5184	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3563.0	0	SC	0	1.5185	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3564.0	0	SC	0	1.5182	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3565.0	0	SC	0	1.5179	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3566.0	0	SC	0	1.5175	0	34.6781	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3567.0	0	SC	0	1.5168	0	34.6783	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3568.0	0	SC	0	1.5167	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3569.0	0	SC	0	1.5168	0	34.6783	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3570.0	0	SC	0	1.5168	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3571.0	0	SC	0	1.5168	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3572.0	0	SC	0	1.5168	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3573.0	0	SC	0	1.5169	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3574.0	0	SC	0	1.5167	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3575.0	0	SC	0	1.5168	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3576.0	0	SC	0	1.5168	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3577.0	0	SC	0	1.5170	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3578.0	0	SC	0	1.5170	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3579.0	0	SC	0	1.5170	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3580.0	0	SC	0	1.5171	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3581.0	0	SC	0	1.5171	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3582.0	0	SC	0	1.5171	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3583.0	0	SC	0	1.5171	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3584.0	0	SC	0	1.5172	0	34.6786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3585.0	0	SC	0	1.5171	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3586.0	0	SC	0	1.5171	0	34.6784	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3587.0	0	SC	0	1.5171	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3588.0	0	SC	0	1.5172	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3589.0	0	SC	0	1.5171	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3590.0	0	SC	0	1.5171	0	34.6786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3591.0	0	SC	0	1.5172	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3592.0	0	SC	0	1.5171	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3593.0	0	SC	0	1.5171	0	34.6786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3594.0	0	SC	0	1.5170	0	34.6786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3595.0	0	SC	0	1.5168	0	34.6786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3596.0	0	SC	0	1.5169	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3597.0	0	SC	0	1.5171	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3598.0	0	SC	0	1.5169	0	34.6785	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3599.0	0	SC	0	1.5166	0	34.6786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3600.0	0	SC	0	1.5166	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3601.0	0	SC	0	1.5167	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3602.0	0	SC	0	1.5168	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3603.0	0	SC	0	1.5169	0	34.6786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3604.0	0	SC	0	1.5169	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3605.0	0	SC	0	1.5169	0	34.6788	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3606.0	0	SC	0	1.5171	0	34.6788	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3607.0	0	SC	0	1.5172	0	34.6786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3608.0	0	SC	0	1.5173	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3609.0	0	SC	0	1.5173	0	34.6788	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3610.0	0	SC	0	1.5173	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3611.0	0	SC	0	1.5173	0	34.6788	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3612.0	0	SC	0	1.5175	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3613.0	0	SC	0	1.5175	0	34.6786	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3614.0	0	SC	0	1.5175	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3615.0	0	SC	0	1.5177	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3616.0	0	SC	0	1.5175	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3617.0	0	SC	0	1.5175	0	34.6788	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3618.0	0	SC	0	1.5177	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3619.0	0	SC	0	1.5177	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3620.0	0	SC	0	1.5175	0	34.6788	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3621.0	0	SC	0	1.5173	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3622.0	0	SC	0	1.5167	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3623.0	0	SC	0	1.5163	0	34.6788	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3624.0	0	SC	0	1.5162	0	34.6788	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3625.0	0	SC	0	1.5158	0	34.6787	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3626.0	0	SC	0	1.5150	0	34.6790	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3627.0	0	SC	0	1.5149	0	34.6790	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3628.0	0	SC	0	1.5144	0	34.6792	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3629.0	0	SC	0	1.5143	0	34.6791	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3630.0	0	SC	0	1.5143	0	34.6791	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3631.0	0	SC	0	1.5143	0	34.6791	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3632.0	0	SC	0	1.5144	0	34.6791	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3633.0	0	SC	0	1.5144	0	34.6792	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3634.0	0	SC	0	1.5143	0	34.6792	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3635.0	0	SC	0	1.5143	0	34.6792	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3636.0	0	SC	0	1.5143	0	34.6793	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3637.0	0	SC	0	1.5144	0	34.6792	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3638.0	0	SC	0	1.5144	0	34.6793	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3639.0	0	SC	0	1.5144	0	34.6793	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3640.0	0	SC	0	1.5143	0	34.6793	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3641.0	0	SC	0	1.5143	0	34.6792	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3642.0	0	SC	0	1.5143	0	34.6792	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3643.0	0	SC	0	1.5144	0	34.6792	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3644.0	0	SC	0	1.5144	0	34.6793	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3645.0	0	SC	0	1.5144	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3646.0	0	SC	0	1.5145	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3647.0	0	SC	0	1.5145	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3648.0	0	SC	0	1.5147	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3649.0	0	SC	0	1.5149	0	34.6793	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3650.0	0	SC	0	1.5149	0	34.6793	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3651.0	0	SC	0	1.5147	0	34.6793	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3652.0	0	SC	0	1.5143	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3653.0	0	SC	0	1.5143	0	34.6795	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3654.0	0	SC	0	1.5143	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3655.0	0	SC	0	1.5145	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3656.0	0	SC	0	1.5143	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3657.0	0	SC	0	1.5143	0	34.6795	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3658.0	0	SC	0	1.5143	0	34.6796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3659.0	0	SC	0	1.5144	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3660.0	0	SC	0	1.5144	0	34.6796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3661.0	0	SC	0	1.5145	0	34.6795	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3662.0	0	SC	0	1.5144	0	34.6796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3663.0	0	SC	0	1.5144	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3664.0	0	SC	0	1.5139	0	34.6794	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3665.0	0	SC	0	1.5135	0	34.6795	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3666.0	0	SC	0	1.5135	0	34.6796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3667.0	0	SC	0	1.5133	0	34.6795	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3668.0	0	SC	0	1.5132	0	34.6796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3669.0	0	SC	0	1.5130	0	34.6796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3670.0	0	SC	0	1.5127	0	34.6796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3671.0	0	SC	0	1.5123	0	34.6796	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3672.0	0	SC	0	1.5122	0	34.6798	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3673.0	0	SC	0	1.5120	0	34.6798	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3674.0	0	SC	0	1.5116	0	34.6798	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3675.0	0	SC	0	1.5108	0	34.6800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3676.0	0	SC	0	1.5106	0	34.6801	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3677.0	0	SC	0	1.5106	0	34.6800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3678.0	0	SC	0	1.5107	0	34.6800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3679.0	0	SC	0	1.5108	0	34.6799	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3680.0	0	SC	0	1.5108	0	34.6800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3681.0	0	SC	0	1.5107	0	34.6800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3682.0	0	SC	0	1.5108	0	34.6800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3683.0	0	SC	0	1.5109	0	34.6801	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3684.0	0	SC	0	1.5109	0	34.6801	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3685.0	0	SC	0	1.5107	0	34.6800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3686.0	0	SC	0	1.5110	0	34.6801	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3687.0	0	SC	0	1.5109	0	34.6800	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3688.0	0	SC	0	1.5107	0	34.6801	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3689.0	0	SC	0	1.5108	0	34.6801	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3690.0	0	SC	0	1.5109	0	34.6801	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3691.0	0	SC	0	1.5110	0	34.6802	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3692.0	0	SC	0	1.5107	0	34.6802	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3693.0	0	SC	0	1.5107	0	34.6802	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3694.0	0	SC	0	1.5104	0	34.6802	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3695.0	0	SC	0	1.5104	0	34.6801	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3696.0	0	SC	0	1.5102	0	34.6802	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3697.0	0	SC	0	1.5102	0	34.6802	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3698.0	0	SC	0	1.5101	0	34.6802	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3699.0	0	SC	0	1.5097	0	34.6803	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3700.0	0	SC	0	1.5093	0	34.6802	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3701.0	0	SC	0	1.5090	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3702.0	0	SC	0	1.5089	0	34.6803	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3703.0	0	SC	0	1.5089	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3704.0	0	SC	0	1.5089	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3705.0	0	SC	0	1.5087	0	34.6803	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3706.0	0	SC	0	1.5086	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3707.0	0	SC	0	1.5086	0	34.6805	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3708.0	0	SC	0	1.5087	0	34.6805	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3709.0	0	SC	0	1.5089	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3710.0	0	SC	0	1.5090	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3711.0	0	SC	0	1.5091	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3712.0	0	SC	0	1.5091	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3713.0	0	SC	0	1.5092	0	34.6805	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3714.0	0	SC	0	1.5093	0	34.6805	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3715.0	0	SC	0	1.5095	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3716.0	0	SC	0	1.5097	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3717.0	0	SC	0	1.5095	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3718.0	0	SC	0	1.5092	0	34.6806	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3719.0	0	SC	0	1.5093	0	34.6806	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3720.0	0	SC	0	1.5095	0	34.6804	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3721.0	0	SC	0	1.5095	0	34.6806	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3722.0	0	SC	0	1.5097	0	34.6805	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3723.0	0	SC	0	1.5093	0	34.6805	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3724.0	0	SC	0	1.5085	0	34.6806	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3725.0	0	SC	0	1.5085	0	34.6806	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3726.0	0	SC	0	1.5086	0	34.6806	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3727.0	0	SC	0	1.5086	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3728.0	0	SC	0	1.5087	0	34.6806	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3729.0	0	SC	0	1.5088	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3730.0	0	SC	0	1.5089	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3731.0	0	SC	0	1.5090	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3732.0	0	SC	0	1.5090	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3733.0	0	SC	0	1.5089	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3734.0	0	SC	0	1.5089	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3735.0	0	SC	0	1.5088	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3736.0	0	SC	0	1.5088	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3737.0	0	SC	0	1.5087	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3738.0	0	SC	0	1.5089	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3739.0	0	SC	0	1.5090	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3740.0	0	SC	0	1.5091	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3741.0	0	SC	0	1.5092	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3742.0	0	SC	0	1.5093	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3743.0	0	SC	0	1.5093	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3744.0	0	SC	0	1.5095	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3745.0	0	SC	0	1.5095	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3746.0	0	SC	0	1.5097	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3747.0	0	SC	0	1.5095	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3748.0	0	SC	0	1.5097	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3749.0	0	SC	0	1.5100	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3750.0	0	SC	0	1.5100	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3751.0	0	SC	0	1.5101	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3752.0	0	SC	0	1.5103	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3753.0	0	SC	0	1.5105	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3754.0	0	SC	0	1.5105	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3755.0	0	SC	0	1.5108	0	34.6806	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3756.0	0	SC	0	1.5108	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3757.0	0	SC	0	1.5108	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3758.0	0	SC	0	1.5109	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3759.0	0	SC	0	1.5108	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3760.0	0	SC	0	1.5106	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3761.0	0	SC	0	1.5105	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3762.0	0	SC	0	1.5106	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3763.0	0	SC	0	1.5107	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3764.0	0	SC	0	1.5108	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3765.0	0	SC	0	1.5109	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3766.0	0	SC	0	1.5110	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3767.0	0	SC	0	1.5110	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3768.0	0	SC	0	1.5109	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3769.0	0	SC	0	1.5112	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3770.0	0	SC	0	1.5112	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3771.0	0	SC	0	1.5111	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3772.0	0	SC	0	1.5111	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3773.0	0	SC	0	1.5114	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3774.0	0	SC	0	1.5114	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3775.0	0	SC	0	1.5114	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3776.0	0	SC	0	1.5111	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3777.0	0	SC	0	1.5112	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3778.0	0	SC	0	1.5113	0	34.6807	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3779.0	0	SC	0	1.5113	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3780.0	0	SC	0	1.5111	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3781.0	0	SC	0	1.5112	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3782.0	0	SC	0	1.5114	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3783.0	0	SC	0	1.5114	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3784.0	0	SC	0	1.5114	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3785.0	0	SC	0	1.5116	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3786.0	0	SC	0	1.5116	0	34.6808	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3787.0	0	SC	0	1.5118	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3788.0	0	SC	0	1.5120	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3789.0	0	SC	0	1.5120	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3790.0	0	SC	0	1.5118	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3791.0	0	SC	0	1.5118	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3792.0	0	SC	0	1.5118	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3793.0	0	SC	0	1.5120	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3794.0	0	SC	0	1.5120	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3795.0	0	SC	0	1.5120	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3796.0	0	SC	0	1.5123	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3797.0	0	SC	0	1.5124	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3798.0	0	SC	0	1.5123	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3799.0	0	SC	0	1.5121	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3800.0	0	SC	0	1.5122	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3801.0	0	SC	0	1.5122	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3802.0	0	SC	0	1.5124	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3803.0	0	SC	0	1.5123	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3804.0	0	SC	0	1.5125	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3805.0	0	SC	0	1.5124	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3806.0	0	SC	0	1.5123	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3807.0	0	SC	0	1.5123	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3808.0	0	SC	0	1.5124	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3809.0	0	SC	0	1.5126	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3810.0	0	SC	0	1.5126	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3811.0	0	SC	0	1.5128	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3812.0	0	SC	0	1.5131	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3813.0	0	SC	0	1.5131	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3814.0	0	SC	0	1.5131	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3815.0	0	SC	0	1.5131	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3816.0	0	SC	0	1.5132	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3817.0	0	SC	0	1.5133	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3818.0	0	SC	0	1.5133	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3819.0	0	SC	0	1.5135	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3820.0	0	SC	0	1.5135	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3821.0	0	SC	0	1.5137	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3822.0	0	SC	0	1.5137	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3823.0	0	SC	0	1.5137	0	34.6809	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3824.0	0	SC	0	1.5139	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3825.0	0	SC	0	1.5139	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3826.0	0	SC	0	1.5141	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3827.0	0	SC	0	1.5143	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3828.0	0	SC	0	1.5144	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3829.0	0	SC	0	1.5145	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3830.0	0	SC	0	1.5145	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3831.0	0	SC	0	1.5147	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3832.0	0	SC	0	1.5150	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3833.0	0	SC	0	1.5150	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3834.0	0	SC	0	1.5151	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3835.0	0	SC	0	1.5152	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3836.0	0	SC	0	1.5154	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3837.0	0	SC	0	1.5154	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3838.0	0	SC	0	1.5154	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3839.0	0	SC	0	1.5154	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3840.0	0	SC	0	1.5156	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3841.0	0	SC	0	1.5158	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3842.0	0	SC	0	1.5156	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3843.0	0	SC	0	1.5158	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3844.0	0	SC	0	1.5158	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3845.0	0	SC	0	1.5160	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3846.0	0	SC	0	1.5160	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3847.0	0	SC	0	1.5161	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3848.0	0	SC	0	1.5162	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3849.0	0	SC	0	1.5163	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3850.0	0	SC	0	1.5162	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3851.0	0	SC	0	1.5160	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3852.0	0	SC	0	1.5160	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3853.0	0	SC	0	1.5162	0	34.6810	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3854.0	0	SC	0	1.5162	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3855.0	0	SC	0	1.5162	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3856.0	0	SC	0	1.5164	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3857.0	0	SC	0	1.5165	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3858.0	0	SC	0	1.5168	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3859.0	0	SC	0	1.5167	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3860.0	0	SC	0	1.5168	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3861.0	0	SC	0	1.5169	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3862.0	0	SC	0	1.5170	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3863.0	0	SC	0	1.5173	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3864.0	0	SC	0	1.5175	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3865.0	0	SC	0	1.5177	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3866.0	0	SC	0	1.5179	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3867.0	0	SC	0	1.5179	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3868.0	0	SC	0	1.5181	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3869.0	0	SC	0	1.5182	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3870.0	0	SC	0	1.5182	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3871.0	0	SC	0	1.5183	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3872.0	0	SC	0	1.5182	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3873.0	0	SC	0	1.5182	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3874.0	0	SC	0	1.5179	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3875.0	0	SC	0	1.5177	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3876.0	0	SC	0	1.5177	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3877.0	0	SC	0	1.5177	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3878.0	0	SC	0	1.5177	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3879.0	0	SC	0	1.5179	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3880.0	0	SC	0	1.5177	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3881.0	0	SC	0	1.5179	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3882.0	0	SC	0	1.5181	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3883.0	0	SC	0	1.5181	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3884.0	0	SC	0	1.5182	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3885.0	0	SC	0	1.5184	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3886.0	0	SC	0	1.5186	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3887.0	0	SC	0	1.5189	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3888.0	0	SC	0	1.5190	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3889.0	0	SC	0	1.5191	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3890.0	0	SC	0	1.5192	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3891.0	0	SC	0	1.5193	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3892.0	0	SC	0	1.5192	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3893.0	0	SC	0	1.5191	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3894.0	0	SC	0	1.5191	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3895.0	0	SC	0	1.5192	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3896.0	0	SC	0	1.5196	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3897.0	0	SC	0	1.5198	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3898.0	0	SC	0	1.5198	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3899.0	0	SC	0	1.5202	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3900.0	0	SC	0	1.5205	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3901.0	0	SC	0	1.5206	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3902.0	0	SC	0	1.5207	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3903.0	0	SC	0	1.5208	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3904.0	0	SC	0	1.5208	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3905.0	0	SC	0	1.5206	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3906.0	0	SC	0	1.5208	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3907.0	0	SC	0	1.5202	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3908.0	0	SC	0	1.5200	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3909.0	0	SC	0	1.5201	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3910.0	0	SC	0	1.5202	0	34.6811	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3911.0	0	SC	0	1.5202	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3912.0	0	SC	0	1.5196	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3913.0	0	SC	0	1.5193	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3914.0	0	SC	0	1.5193	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3915.0	0	SC	0	1.5193	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3916.0	0	SC	0	1.5194	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3917.0	0	SC	0	1.5194	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3918.0	0	SC	0	1.5196	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3919.0	0	SC	0	1.5198	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3920.0	0	SC	0	1.5198	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3921.0	0	SC	0	1.5198	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3922.0	0	SC	0	1.5200	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3923.0	0	SC	0	1.5201	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3924.0	0	SC	0	1.5202	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3925.0	0	SC	0	1.5203	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3926.0	0	SC	0	1.5203	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3927.0	0	SC	0	1.5204	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3928.0	0	SC	0	1.5206	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3929.0	0	SC	0	1.5207	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3930.0	0	SC	0	1.5208	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3931.0	0	SC	0	1.5209	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3932.0	0	SC	0	1.5209	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3933.0	0	SC	0	1.5210	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3934.0	0	SC	0	1.5212	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3935.0	0	SC	0	1.5213	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3936.0	0	SC	0	1.5215	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3937.0	0	SC	0	1.5215	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3938.0	0	SC	0	1.5217	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3939.0	0	SC	0	1.5219	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3940.0	0	SC	0	1.5219	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3941.0	0	SC	0	1.5219	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3942.0	0	SC	0	1.5221	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3943.0	0	SC	0	1.5222	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3944.0	0	SC	0	1.5224	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3945.0	0	SC	0	1.5225	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3946.0	0	SC	0	1.5225	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3947.0	0	SC	0	1.5227	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3948.0	0	SC	0	1.5228	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3949.0	0	SC	0	1.5229	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3950.0	0	SC	0	1.5230	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3951.0	0	SC	0	1.5231	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3952.0	0	SC	0	1.5232	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3953.0	0	SC	0	1.5234	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3954.0	0	SC	0	1.5234	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3955.0	0	SC	0	1.5234	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3956.0	0	SC	0	1.5236	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3957.0	0	SC	0	1.5238	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3958.0	0	SC	0	1.5238	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3959.0	0	SC	0	1.5238	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3960.0	0	SC	0	1.5240	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3961.0	0	SC	0	1.5241	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3962.0	0	SC	0	1.5242	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3963.0	0	SC	0	1.5243	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3964.0	0	SC	0	1.5244	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3965.0	0	SC	0	1.5245	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3966.0	0	SC	0	1.5247	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3967.0	0	SC	0	1.5248	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3968.0	0	SC	0	1.5249	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3969.0	0	SC	0	1.5250	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3970.0	0	SC	0	1.5248	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3971.0	0	SC	0	1.5246	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3972.0	0	SC	0	1.5245	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3973.0	0	SC	0	1.5245	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3974.0	0	SC	0	1.5246	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3975.0	0	SC	0	1.5247	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3976.0	0	SC	0	1.5247	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3977.0	0	SC	0	1.5247	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3978.0	0	SC	0	1.5247	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3979.0	0	SC	0	1.5248	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3980.0	0	SC	0	1.5250	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3981.0	0	SC	0	1.5250	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3982.0	0	SC	0	1.5251	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3983.0	0	SC	0	1.5253	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3984.0	0	SC	0	1.5254	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3985.0	0	SC	0	1.5255	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3986.0	0	SC	0	1.5257	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3987.0	0	SC	0	1.5257	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3988.0	0	SC	0	1.5257	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3989.0	0	SC	0	1.5257	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3990.0	0	SC	0	1.5259	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3991.0	0	SC	0	1.5262	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3992.0	0	SC	0	1.5262	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3993.0	0	SC	0	1.5263	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3994.0	0	SC	0	1.5265	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3995.0	0	SC	0	1.5266	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3996.0	0	SC	0	1.5267	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3997.0	0	SC	0	1.5268	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3998.0	0	SC	0	1.5269	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	3999.0	0	SC	0	1.5271	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4000.0	0	SC	0	1.5272	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4001.0	0	SC	0	1.5273	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4002.0	0	SC	0	1.5274	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4003.0	0	SC	0	1.5274	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4004.0	0	SC	0	1.5274	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4005.0	0	SC	0	1.5276	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4006.0	0	SC	0	1.5276	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4007.0	0	SC	0	1.5278	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4008.0	0	SC	0	1.5280	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4009.0	0	SC	0	1.5280	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4010.0	0	SC	0	1.5280	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4011.0	0	SC	0	1.5282	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4012.0	0	SC	0	1.5283	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4013.0	0	SC	0	1.5283	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4014.0	0	SC	0	1.5285	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4015.0	0	SC	0	1.5288	0	34.6813	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4016.0	0	SC	0	1.5287	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4017.0	0	SC	0	1.5286	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4018.0	0	SC	0	1.5287	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4019.0	0	SC	0	1.5287	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4020.0	0	SC	0	1.5288	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4021.0	0	SC	0	1.5290	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4022.0	0	SC	0	1.5291	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4023.0	0	SC	0	1.5292	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4024.0	0	SC	0	1.5293	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4025.0	0	SC	0	1.5294	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4026.0	0	SC	0	1.5295	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4027.0	0	SC	0	1.5297	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4028.0	0	SC	0	1.5297	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4029.0	0	SC	0	1.5299	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4030.0	0	SC	0	1.5299	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4031.0	0	SC	0	1.5301	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4032.0	0	SC	0	1.5302	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4033.0	0	SC	0	1.5299	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4034.0	0	SC	0	1.5301	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4035.0	0	SC	0	1.5302	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4036.0	0	SC	0	1.5302	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4037.0	0	SC	0	1.5304	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4038.0	0	SC	0	1.5304	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4039.0	0	SC	0	1.5304	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4040.0	0	SC	0	1.5304	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4041.0	0	SC	0	1.5306	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4042.0	0	SC	0	1.5306	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4043.0	0	SC	0	1.5307	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4044.0	0	SC	0	1.5307	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4045.0	0	SC	0	1.5309	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4046.0	0	SC	0	1.5312	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4047.0	0	SC	0	1.5312	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4048.0	0	SC	0	1.5313	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4049.0	0	SC	0	1.5313	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4050.0	0	SC	0	1.5314	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4051.0	0	SC	0	1.5316	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4052.0	0	SC	0	1.5318	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4053.0	0	SC	0	1.5316	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4054.0	0	SC	0	1.5318	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4055.0	0	SC	0	1.5320	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4056.0	0	SC	0	1.5322	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4057.0	0	SC	0	1.5322	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4058.0	0	SC	0	1.5323	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4059.0	0	SC	0	1.5324	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4060.0	0	SC	0	1.5324	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4061.0	0	SC	0	1.5325	0	34.6815	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4062.0	0	SC	0	1.5326	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4063.0	0	SC	0	1.5324	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4064.0	0	SC	0	1.5325	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4065.0	0	SC	0	1.5325	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4066.0	0	SC	0	1.5324	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4067.0	0	SC	0	1.5326	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4068.0	0	SC	0	1.5328	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4069.0	0	SC	0	1.5327	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4070.0	0	SC	0	1.5326	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4071.0	0	SC	0	1.5325	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4072.0	0	SC	0	1.5326	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4073.0	0	SC	0	1.5327	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4074.0	0	SC	0	1.5326	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4075.0	0	SC	0	1.5327	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4076.0	0	SC	0	1.5327	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4077.0	0	SC	0	1.5326	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4078.0	0	SC	0	1.5329	0	34.6816	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4079.0	0	SC	0	1.5328	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4080.0	0	SC	0	1.5326	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4081.0	0	SC	0	1.5327	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4082.0	0	SC	0	1.5327	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4083.0	0	SC	0	1.5328	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4084.0	0	SC	0	1.5328	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4085.0	0	SC	0	1.5328	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4086.0	0	SC	0	1.5329	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4087.0	0	SC	0	1.5330	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4088.0	0	SC	0	1.5329	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4089.0	0	SC	0	1.5331	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4090.0	0	SC	0	1.5332	0	34.6817	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4091.0	0	SC	0	1.5333	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4092.0	0	SC	0	1.5333	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4093.0	0	SC	0	1.5333	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4094.0	0	SC	0	1.5331	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4095.0	0	SC	0	1.5331	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4096.0	0	SC	0	1.5333	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4097.0	0	SC	0	1.5333	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4098.0	0	SC	0	1.5334	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4099.0	0	SC	0	1.5335	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4100.0	0	SC	0	1.5335	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4101.0	0	SC	0	1.5335	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4102.0	0	SC	0	1.5339	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4103.0	0	SC	0	1.5339	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4104.0	0	SC	0	1.5341	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4105.0	0	SC	0	1.5339	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4106.0	0	SC	0	1.5339	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4107.0	0	SC	0	1.5339	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4108.0	0	SC	0	1.5341	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4109.0	0	SC	0	1.5344	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4110.0	0	SC	0	1.5344	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4111.0	0	SC	0	1.5344	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4112.0	0	SC	0	1.5346	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4113.0	0	SC	0	1.5347	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4114.0	0	SC	0	1.5348	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4115.0	0	SC	0	1.5349	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4116.0	0	SC	0	1.5350	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4117.0	0	SC	0	1.5351	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4118.0	0	SC	0	1.5353	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4119.0	0	SC	0	1.5353	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4120.0	0	SC	0	1.5355	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4121.0	0	SC	0	1.5356	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4122.0	0	SC	0	1.5355	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4123.0	0	SC	0	1.5356	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4124.0	0	SC	0	1.5356	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4125.0	0	SC	0	1.5358	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4126.0	0	SC	0	1.5358	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4127.0	0	SC	0	1.5360	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4128.0	0	SC	0	1.5360	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4129.0	0	SC	0	1.5360	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4130.0	0	SC	0	1.5360	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4131.0	0	SC	0	1.5363	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4132.0	0	SC	0	1.5365	0	34.6818	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4133.0	0	SC	0	1.5364	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4134.0	0	SC	0	1.5365	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4135.0	0	SC	0	1.5366	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4136.0	0	SC	0	1.5367	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4137.0	0	SC	0	1.5368	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4138.0	0	SC	0	1.5367	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4139.0	0	SC	0	1.5369	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4140.0	0	SC	0	1.5368	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4141.0	0	SC	0	1.5368	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4142.0	0	SC	0	1.5366	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4143.0	0	SC	0	1.5367	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4144.0	0	SC	0	1.5368	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4145.0	0	SC	0	1.5366	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4146.0	0	SC	0	1.5366	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4147.0	0	SC	0	1.5367	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4148.0	0	SC	0	1.5368	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4149.0	0	SC	0	1.5368	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4150.0	0	SC	0	1.5371	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4151.0	0	SC	0	1.5374	0	34.6819	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4152.0	0	SC	0	1.5374	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4153.0	0	SC	0	1.5373	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4154.0	0	SC	0	1.5372	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4155.0	0	SC	0	1.5371	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4156.0	0	SC	0	1.5372	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4157.0	0	SC	0	1.5374	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4158.0	0	SC	0	1.5373	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4159.0	0	SC	0	1.5374	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4160.0	0	SC	0	1.5375	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4161.0	0	SC	0	1.5375	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4162.0	0	SC	0	1.5377	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4163.0	0	SC	0	1.5377	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4164.0	0	SC	0	1.5377	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4165.0	0	SC	0	1.5379	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4166.0	0	SC	0	1.5383	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4167.0	0	SC	0	1.5381	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4168.0	0	SC	0	1.5383	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4169.0	0	SC	0	1.5385	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4170.0	0	SC	0	1.5381	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4171.0	0	SC	0	1.5381	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4172.0	0	SC	0	1.5381	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4173.0	0	SC	0	1.5383	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4174.0	0	SC	0	1.5385	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4175.0	0	SC	0	1.5386	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4176.0	0	SC	0	1.5386	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4177.0	0	SC	0	1.5385	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4178.0	0	SC	0	1.5386	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4179.0	0	SC	0	1.5388	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4180.0	0	SC	0	1.5389	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4181.0	0	SC	0	1.5389	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4182.0	0	SC	0	1.5392	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4183.0	0	SC	0	1.5392	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4184.0	0	SC	0	1.5392	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4185.0	0	SC	0	1.5390	0	34.6821	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4186.0	0	SC	0	1.5389	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4187.0	0	SC	0	1.5390	0	34.6820	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4188.0	0	SC	0	1.5387	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4189.0	0	SC	0	1.5388	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4190.0	0	SC	0	1.5389	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4191.0	0	SC	0	1.5391	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4192.0	0	SC	0	1.5393	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4193.0	0	SC	0	1.5393	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4194.0	0	SC	0	1.5394	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4195.0	0	SC	0	1.5394	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4196.0	0	SC	0	1.5395	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4197.0	0	SC	0	1.5398	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4198.0	0	SC	0	1.5398	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4199.0	0	SC	0	1.5398	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4200.0	0	SC	0	1.5400	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4201.0	0	SC	0	1.5398	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4202.0	0	SC	0	1.5398	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4203.0	0	SC	0	1.5400	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4204.0	0	SC	0	1.5398	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4205.0	0	SC	0	1.5400	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4206.0	0	SC	0	1.5402	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4207.0	0	SC	0	1.5402	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4208.0	0	SC	0	1.5404	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4209.0	0	SC	0	1.5405	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4210.0	0	SC	0	1.5406	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4211.0	0	SC	0	1.5408	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4212.0	0	SC	0	1.5409	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4213.0	0	SC	0	1.5409	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4214.0	0	SC	0	1.5410	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4215.0	0	SC	0	1.5411	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4216.0	0	SC	0	1.5411	0	34.6822	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4217.0	0	SC	0	1.5413	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4218.0	0	SC	0	1.5414	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4219.0	0	SC	0	1.5414	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4220.0	0	SC	0	1.5410	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4221.0	0	SC	0	1.5411	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4222.0	0	SC	0	1.5410	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4223.0	0	SC	0	1.5409	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4224.0	0	SC	0	1.5407	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4225.0	0	SC	0	1.5407	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4226.0	0	SC	0	1.5410	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4227.0	0	SC	0	1.5410	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4228.0	0	SC	0	1.5410	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4229.0	0	SC	0	1.5411	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4230.0	0	SC	0	1.5411	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4231.0	0	SC	0	1.5414	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4232.0	0	SC	0	1.5415	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4233.0	0	SC	0	1.5417	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4234.0	0	SC	0	1.5417	0	34.6823	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4235.0	0	SC	0	1.5417	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4236.0	0	SC	0	1.5417	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4237.0	0	SC	0	1.5417	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4238.0	0	SC	0	1.5421	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4239.0	0	SC	0	1.5419	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4240.0	0	SC	0	1.5419	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4241.0	0	SC	0	1.5419	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4242.0	0	SC	0	1.5419	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4243.0	0	SC	0	1.5421	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4244.0	0	SC	0	1.5421	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4245.0	0	SC	0	1.5419	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4246.0	0	SC	0	1.5421	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4247.0	0	SC	0	1.5421	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4248.0	0	SC	0	1.5421	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4249.0	0	SC	0	1.5423	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4250.0	0	SC	0	1.5425	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4251.0	0	SC	0	1.5426	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4252.0	0	SC	0	1.5426	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4253.0	0	SC	0	1.5427	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4254.0	0	SC	0	1.5429	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4255.0	0	SC	0	1.5431	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4256.0	0	SC	0	1.5432	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4257.0	0	SC	0	1.5433	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4258.0	0	SC	0	1.5434	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4259.0	0	SC	0	1.5435	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4260.0	0	SC	0	1.5436	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4261.0	0	SC	0	1.5438	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4262.0	0	SC	0	1.5438	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4263.0	0	SC	0	1.5438	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4264.0	0	SC	0	1.5438	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4265.0	0	SC	0	1.5438	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4266.0	0	SC	0	1.5440	0	34.6824	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4267.0	0	SC	0	1.5440	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4268.0	0	SC	0	1.5440	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4269.0	0	SC	0	1.5438	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4270.0	0	SC	0	1.5438	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4271.0	0	SC	0	1.5440	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4272.0	0	SC	0	1.5442	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4273.0	0	SC	0	1.5443	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4274.0	0	SC	0	1.5444	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4275.0	0	SC	0	1.5445	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4276.0	0	SC	0	1.5446	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4277.0	0	SC	0	1.5448	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4278.0	0	SC	0	1.5449	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4279.0	0	SC	0	1.5450	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4280.0	0	SC	0	1.5449	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4281.0	0	SC	0	1.5453	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4282.0	0	SC	0	1.5454	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4283.0	0	SC	0	1.5454	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4284.0	0	SC	0	1.5455	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4285.0	0	SC	0	1.5455	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4286.0	0	SC	0	1.5457	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4287.0	0	SC	0	1.5457	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4288.0	0	SC	0	1.5459	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4289.0	0	SC	0	1.5459	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4290.0	0	SC	0	1.5461	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4291.0	0	SC	0	1.5464	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4292.0	0	SC	0	1.5465	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4293.0	0	SC	0	1.5465	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4294.0	0	SC	0	1.5466	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4295.0	0	SC	0	1.5467	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4296.0	0	SC	0	1.5469	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4297.0	0	SC	0	1.5471	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4298.0	0	SC	0	1.5471	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4299.0	0	SC	0	1.5472	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4300.0	0	SC	0	1.5474	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4301.0	0	SC	0	1.5474	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4302.0	0	SC	0	1.5475	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4303.0	0	SC	0	1.5476	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4304.0	0	SC	0	1.5476	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4305.0	0	SC	0	1.5476	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4306.0	0	SC	0	1.5478	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4307.0	0	SC	0	1.5478	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4308.0	0	SC	0	1.5480	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4309.0	0	SC	0	1.5482	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4310.0	0	SC	0	1.5484	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4311.0	0	SC	0	1.5485	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4312.0	0	SC	0	1.5486	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4313.0	0	SC	0	1.5488	0	34.6825	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4314.0	0	SC	0	1.5488	0	34.6826	0
JCCX___2005614	012	C	05/04/2005	01:23	136.6042	25.9917	0	4315.0	0	SC	0	1.5490	0	34.6825	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	0.0	0	SC	0	28.23	0	34.762	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	10.0	0	SC	0	28.13	0	34.766	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	20.0	0	SC	0	27.81	0	34.771	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	30.0	0	SC	0	27.48	0	34.776	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	50.0	0	SC	0	25.91	0	34.802	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	75.0	0	SC	0	21.25	0	34.969	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	100.0	0	SC	0	20.50	0	34.954	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	125.0	0	SC	0	19.56	0	34.931	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	150.0	0	SC	0	18.85	0	34.878	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	200.0	0	SC	0	17.70	0	34.795	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	250.0	0	SC	0	17.06	0	34.759	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	300.0	0	SC	0	16.19	0	34.678	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	400.0	0	SC	0	13.51	0	34.469	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	500.0	0	SC	0	10.62	0	34.269	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	600.0	0	SC	0	8.26	0	34.155	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	700.0	0	SC	0	6.49	0	34.131	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	800.0	0	SC	0	5.38	0	34.177	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	900.0	0	SC	0	4.60	0	34.248	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	1000.0	0	SC	0	3.89	0	34.324	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	1200.0	0	SC	0	3.27	0	34.433	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	1500.0	0	SC	0	2.60	0	34.537	0
JCCX___2005615	001	B	07/28/2005	12:49	136.0000	24.2500	0	2000.0	0	SC	0	2.09	0	34.605	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	4.0	0	SC	0	28.2313	0	34.7623	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	5.0	0	SC	0	28.1901	0	34.7643	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	6.0	0	SC	0	28.1665	0	34.7588	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	7.0	0	SC	0	28.1522	0	34.7650	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	8.0	0	SC	0	28.1477	0	34.7655	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	9.0	0	SC	0	28.1342	0	34.7664	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	10.0	0	SC	0	28.1251	0	34.7657	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	11.0	0	SC	0	28.0994	0	34.7688	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	12.0	0	SC	0	28.0780	0	34.7680	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	13.0	0	SC	0	28.0368	0	34.7661	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	14.0	0	SC	0	27.9844	0	34.7692	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	15.0	0	SC	0	27.9571	0	34.7698	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	16.0	0	SC	0	27.9307	0	34.7701	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	17.0	0	SC	0	27.8929	0	34.7695	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	18.0	0	SC	0	27.8602	0	34.7688	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	19.0	0	SC	0	27.8298	0	34.7697	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	20.0	0	SC	0	27.8080	0	34.7714	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	21.0	0	SC	0	27.7896	0	34.7700	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	22.0	0	SC	0	27.7610	0	34.7706	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	23.0	0	SC	0	27.7269	0	34.7722	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	24.0	0	SC	0	27.7043	0	34.7724	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	25.0	0	SC	0	27.6763	0	34.7722	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	26.0	0	SC	0	27.6482	0	34.7721	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	27.0	0	SC	0	27.6149	0	34.7730	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	28.0	0	SC	0	27.5842	0	34.7742	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	29.0	0	SC	0	27.5604	0	34.7714	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	30.0	0	SC	0	27.4889	0	34.7747	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	31.0	0	SC	0	27.4408	0	34.7805	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	32.0	0	SC	0	27.4099	0	34.7811	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	33.0	0	SC	0	27.3801	0	34.7840	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	34.0	0	SC	0	27.3584	0	34.7837	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	35.0	0	SC	0	27.3201	0	34.7809	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	36.0	0	SC	0	27.2525	0	34.7831	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	37.0	0	SC	0	27.1790	0	34.7847	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	38.0	0	SC	0	27.0978	0	34.7826	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	39.0	0	SC	0	26.9875	0	34.7891	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	40.0	0	SC	0	26.9238	0	34.7877	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	41.0	0	SC	0	26.8400	0	34.7853	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	42.0	0	SC	0	26.7475	0	34.7923	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	43.0	0	SC	0	26.6758	0	34.7974	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	44.0	0	SC	0	26.5716	0	34.8025	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	45.0	0	SC	0	26.5213	0	34.8044	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	46.0	0	SC	0	26.4721	0	34.8008	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	47.0	0	SC	0	26.3637	0	34.8024	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	48.0	0	SC	0	26.2287	0	34.8087	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	49.0	0	SC	0	26.1180	0	34.7976	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	50.0	0	SC	0	25.9464	0	34.7992	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	51.0	0	SC	0	25.8498	0	34.8146	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	52.0	0	SC	0	25.7731	0	34.8162	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	53.0	0	SC	0	25.5821	0	34.7891	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	54.0	0	SC	0	25.1503	0	34.7309	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	55.0	0	SC	0	24.5465	0	34.7929	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	56.0	0	SC	0	23.9010	0	34.8669	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	57.0	0	SC	0	23.5754	0	34.8991	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	58.0	0	SC	0	23.4250	0	34.8964	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	59.0	0	SC	0	22.9997	0	34.9061	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	60.0	0	SC	0	22.6103	0	34.9154	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	61.0	0	SC	0	22.4516	0	34.9394	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	62.0	0	SC	0	22.1854	0	34.9386	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	63.0	0	SC	0	22.0103	0	34.9579	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	64.0	0	SC	0	21.9439	0	34.9577	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	65.0	0	SC	0	21.8899	0	34.9540	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	66.0	0	SC	0	21.8255	0	34.9641	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	67.0	0	SC	0	21.7577	0	34.9683	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	68.0	0	SC	0	21.6911	0	34.9600	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	69.0	0	SC	0	21.5881	0	34.9565	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	70.0	0	SC	0	21.5130	0	34.9726	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	71.0	0	SC	0	21.4926	0	34.9739	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	72.0	0	SC	0	21.4344	0	34.9712	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	73.0	0	SC	0	21.3390	0	34.9747	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	74.0	0	SC	0	21.3118	0	34.9743	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	75.0	0	SC	0	21.2688	0	34.9683	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	76.0	0	SC	0	21.2347	0	34.9754	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	77.0	0	SC	0	21.2173	0	34.9780	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	78.0	0	SC	0	21.2109	0	34.9789	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	79.0	0	SC	0	21.2069	0	34.9791	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	80.0	0	SC	0	21.2003	0	34.9798	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	81.0	0	SC	0	21.1886	0	34.9784	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	82.0	0	SC	0	21.1671	0	34.9791	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	83.0	0	SC	0	21.1627	0	34.9803	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	84.0	0	SC	0	21.1398	0	34.9745	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	85.0	0	SC	0	21.0909	0	34.9773	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	86.0	0	SC	0	21.0691	0	34.9784	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	87.0	0	SC	0	21.0544	0	34.9771	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	88.0	0	SC	0	21.0277	0	34.9742	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	89.0	0	SC	0	21.0142	0	34.9790	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	90.0	0	SC	0	21.0049	0	34.9786	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	91.0	0	SC	0	20.9970	0	34.9778	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	92.0	0	SC	0	20.9880	0	34.9783	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	93.0	0	SC	0	20.9738	0	34.9784	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	94.0	0	SC	0	20.9610	0	34.9776	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	95.0	0	SC	0	20.9509	0	34.9768	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	96.0	0	SC	0	20.9422	0	34.9779	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	97.0	0	SC	0	20.8974	0	34.9669	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	98.0	0	SC	0	20.7406	0	34.9650	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	99.0	0	SC	0	20.6336	0	34.9644	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	100.0	0	SC	0	20.5610	0	34.9537	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	101.0	0	SC	0	20.4811	0	34.9548	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	102.0	0	SC	0	20.4125	0	34.9612	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	103.0	0	SC	0	20.3790	0	34.9621	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	104.0	0	SC	0	20.3274	0	34.9557	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	105.0	0	SC	0	20.2731	0	34.9550	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	106.0	0	SC	0	20.2452	0	34.9585	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	107.0	0	SC	0	20.2105	0	34.9531	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	108.0	0	SC	0	20.1167	0	34.9523	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	109.0	0	SC	0	20.0746	0	34.9534	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	110.0	0	SC	0	20.0687	0	34.9555	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	111.0	0	SC	0	20.0520	0	34.9518	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	112.0	0	SC	0	20.0244	0	34.9500	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	113.0	0	SC	0	20.0004	0	34.9500	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	114.0	0	SC	0	19.9829	0	34.9513	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	115.0	0	SC	0	19.9768	0	34.9524	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	116.0	0	SC	0	19.9702	0	34.9480	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	117.0	0	SC	0	19.9380	0	34.9475	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	118.0	0	SC	0	19.9104	0	34.9463	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	119.0	0	SC	0	19.8752	0	34.9406	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	120.0	0	SC	0	19.8359	0	34.9417	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	121.0	0	SC	0	19.8029	0	34.9353	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	122.0	0	SC	0	19.7191	0	34.9305	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	123.0	0	SC	0	19.6704	0	34.9323	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	124.0	0	SC	0	19.6272	0	34.9270	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	125.0	0	SC	0	19.5778	0	34.9306	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	126.0	0	SC	0	19.5634	0	34.9296	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	127.0	0	SC	0	19.5419	0	34.9191	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	128.0	0	SC	0	19.4445	0	34.8930	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	129.0	0	SC	0	19.3319	0	34.9097	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	130.0	0	SC	0	19.3075	0	34.9125	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	131.0	0	SC	0	19.2927	0	34.9122	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	132.0	0	SC	0	19.2772	0	34.9120	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	133.0	0	SC	0	19.2600	0	34.9084	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	134.0	0	SC	0	19.2261	0	34.9009	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	135.0	0	SC	0	19.1787	0	34.9042	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	136.0	0	SC	0	19.1474	0	34.8959	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	137.0	0	SC	0	19.1062	0	34.8999	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	138.0	0	SC	0	19.0905	0	34.9001	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	139.0	0	SC	0	19.0647	0	34.8965	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	140.0	0	SC	0	19.0474	0	34.8959	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	141.0	0	SC	0	19.0227	0	34.8915	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	142.0	0	SC	0	19.0093	0	34.8952	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	143.0	0	SC	0	18.9993	0	34.8948	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	144.0	0	SC	0	18.9924	0	34.8943	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	145.0	0	SC	0	18.9773	0	34.8890	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	146.0	0	SC	0	18.9686	0	34.8940	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	147.0	0	SC	0	18.9627	0	34.8922	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	148.0	0	SC	0	18.9456	0	34.8892	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	149.0	0	SC	0	18.9241	0	34.8818	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	150.0	0	SC	0	18.8880	0	34.8810	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	151.0	0	SC	0	18.8587	0	34.8780	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	152.0	0	SC	0	18.8032	0	34.8686	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	153.0	0	SC	0	18.7656	0	34.8755	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	154.0	0	SC	0	18.7540	0	34.8737	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	155.0	0	SC	0	18.7442	0	34.8740	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	156.0	0	SC	0	18.7438	0	34.8730	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	157.0	0	SC	0	18.7295	0	34.8696	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	158.0	0	SC	0	18.7206	0	34.8703	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	159.0	0	SC	0	18.6967	0	34.8614	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	160.0	0	SC	0	18.6597	0	34.8591	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	161.0	0	SC	0	18.6044	0	34.8497	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	162.0	0	SC	0	18.5093	0	34.8295	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	163.0	0	SC	0	18.4601	0	34.8420	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	164.0	0	SC	0	18.4469	0	34.8411	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	165.0	0	SC	0	18.4155	0	34.8346	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	166.0	0	SC	0	18.3993	0	34.8377	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	167.0	0	SC	0	18.3865	0	34.8362	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	168.0	0	SC	0	18.3684	0	34.8345	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	169.0	0	SC	0	18.3565	0	34.8369	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	170.0	0	SC	0	18.3556	0	34.8371	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	171.0	0	SC	0	18.3553	0	34.8370	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	172.0	0	SC	0	18.3531	0	34.8366	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	173.0	0	SC	0	18.3500	0	34.8367	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	174.0	0	SC	0	18.3473	0	34.8366	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	175.0	0	SC	0	18.3423	0	34.8361	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	176.0	0	SC	0	18.3345	0	34.8356	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	177.0	0	SC	0	18.3302	0	34.8339	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	178.0	0	SC	0	18.3121	0	34.8325	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	179.0	0	SC	0	18.3101	0	34.8361	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	180.0	0	SC	0	18.3142	0	34.8346	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	181.0	0	SC	0	18.2888	0	34.8267	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	182.0	0	SC	0	18.2443	0	34.8222	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	183.0	0	SC	0	18.2006	0	34.8238	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	184.0	0	SC	0	18.1956	0	34.8258	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	185.0	0	SC	0	18.1893	0	34.8228	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	186.0	0	SC	0	18.1490	0	34.8134	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	187.0	0	SC	0	18.1027	0	34.8133	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	188.0	0	SC	0	18.0554	0	34.8117	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	189.0	0	SC	0	18.0410	0	34.8135	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	190.0	0	SC	0	18.0123	0	34.8072	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	191.0	0	SC	0	17.9865	0	34.8076	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	192.0	0	SC	0	17.9625	0	34.8065	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	193.0	0	SC	0	17.9308	0	34.8019	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	194.0	0	SC	0	17.8762	0	34.7956	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	195.0	0	SC	0	17.8418	0	34.8034	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	196.0	0	SC	0	17.8369	0	34.8037	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	197.0	0	SC	0	17.8232	0	34.7977	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	198.0	0	SC	0	17.7701	0	34.7916	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	199.0	0	SC	0	17.7412	0	34.7954	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	200.0	0	SC	0	17.7248	0	34.7967	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	201.0	0	SC	0	17.7079	0	34.7947	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	202.0	0	SC	0	17.6899	0	34.7961	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	203.0	0	SC	0	17.6706	0	34.7938	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	204.0	0	SC	0	17.6419	0	34.7916	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	205.0	0	SC	0	17.6126	0	34.7916	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	206.0	0	SC	0	17.5976	0	34.7931	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	207.0	0	SC	0	17.5867	0	34.7920	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	208.0	0	SC	0	17.5753	0	34.7922	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	209.0	0	SC	0	17.5712	0	34.7926	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	210.0	0	SC	0	17.5677	0	34.7923	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	211.0	0	SC	0	17.5600	0	34.7903	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	212.0	0	SC	0	17.5505	0	34.7915	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	213.0	0	SC	0	17.5429	0	34.7906	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	214.0	0	SC	0	17.5319	0	34.7883	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	215.0	0	SC	0	17.5219	0	34.7901	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	216.0	0	SC	0	17.5212	0	34.7907	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	217.0	0	SC	0	17.5195	0	34.7899	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	218.0	0	SC	0	17.5148	0	34.7890	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	219.0	0	SC	0	17.4990	0	34.7864	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	220.0	0	SC	0	17.4860	0	34.7868	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	221.0	0	SC	0	17.4678	0	34.7811	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	222.0	0	SC	0	17.4270	0	34.7799	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	223.0	0	SC	0	17.4083	0	34.7801	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	224.0	0	SC	0	17.3904	0	34.7791	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	225.0	0	SC	0	17.3777	0	34.7786	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	226.0	0	SC	0	17.3658	0	34.7778	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	227.0	0	SC	0	17.3463	0	34.7763	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	228.0	0	SC	0	17.3326	0	34.7770	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	229.0	0	SC	0	17.3224	0	34.7764	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	230.0	0	SC	0	17.3140	0	34.7770	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	231.0	0	SC	0	17.3085	0	34.7765	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	232.0	0	SC	0	17.3020	0	34.7756	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	233.0	0	SC	0	17.2946	0	34.7755	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	234.0	0	SC	0	17.2897	0	34.7755	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	235.0	0	SC	0	17.2861	0	34.7757	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	236.0	0	SC	0	17.2826	0	34.7760	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	237.0	0	SC	0	17.2774	0	34.7757	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	238.0	0	SC	0	17.2728	0	34.7757	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	239.0	0	SC	0	17.2689	0	34.7757	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	240.0	0	SC	0	17.2671	0	34.7753	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	241.0	0	SC	0	17.2658	0	34.7751	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	242.0	0	SC	0	17.2554	0	34.7718	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	243.0	0	SC	0	17.2438	0	34.7705	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	244.0	0	SC	0	17.2219	0	34.7690	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	245.0	0	SC	0	17.1931	0	34.7684	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	246.0	0	SC	0	17.1578	0	34.7648	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	247.0	0	SC	0	17.1412	0	34.7642	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	248.0	0	SC	0	17.1201	0	34.7543	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	249.0	0	SC	0	17.0914	0	34.7583	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	250.0	0	SC	0	17.0814	0	34.7596	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	251.0	0	SC	0	17.0725	0	34.7592	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	252.0	0	SC	0	17.0666	0	34.7587	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	253.0	0	SC	0	17.0611	0	34.7573	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	254.0	0	SC	0	17.0453	0	34.7555	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	255.0	0	SC	0	17.0309	0	34.7558	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	256.0	0	SC	0	17.0029	0	34.7508	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	257.0	0	SC	0	16.9505	0	34.7462	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	258.0	0	SC	0	16.9339	0	34.7476	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	259.0	0	SC	0	16.9236	0	34.7470	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	260.0	0	SC	0	16.9177	0	34.7480	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	261.0	0	SC	0	16.8964	0	34.7361	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	262.0	0	SC	0	16.8478	0	34.7360	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	263.0	0	SC	0	16.7921	0	34.7359	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	264.0	0	SC	0	16.7719	0	34.7363	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	265.0	0	SC	0	16.7688	0	34.7370	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	266.0	0	SC	0	16.7622	0	34.7334	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	267.0	0	SC	0	16.7496	0	34.7329	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	268.0	0	SC	0	16.7341	0	34.7307	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	269.0	0	SC	0	16.7085	0	34.7306	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	270.0	0	SC	0	16.6866	0	34.7297	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	271.0	0	SC	0	16.6728	0	34.7291	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	272.0	0	SC	0	16.6630	0	34.7276	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	273.0	0	SC	0	16.6425	0	34.7252	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	274.0	0	SC	0	16.6254	0	34.7251	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	275.0	0	SC	0	16.6154	0	34.7260	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	276.0	0	SC	0	16.6072	0	34.7239	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	277.0	0	SC	0	16.5959	0	34.7226	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	278.0	0	SC	0	16.5801	0	34.7216	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	279.0	0	SC	0	16.5665	0	34.7201	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	280.0	0	SC	0	16.5492	0	34.7194	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	281.0	0	SC	0	16.5383	0	34.7196	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	282.0	0	SC	0	16.5247	0	34.7167	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	283.0	0	SC	0	16.4940	0	34.7089	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	284.0	0	SC	0	16.4684	0	34.7100	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	285.0	0	SC	0	16.4494	0	34.7099	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	286.0	0	SC	0	16.4372	0	34.7097	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	287.0	0	SC	0	16.4314	0	34.7112	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	288.0	0	SC	0	16.4294	0	34.7104	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	289.0	0	SC	0	16.4232	0	34.7097	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	290.0	0	SC	0	16.4153	0	34.7087	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	291.0	0	SC	0	16.4095	0	34.7085	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	292.0	0	SC	0	16.4013	0	34.7072	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	293.0	0	SC	0	16.3932	0	34.7057	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	294.0	0	SC	0	16.3763	0	34.7025	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	295.0	0	SC	0	16.3631	0	34.7039	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	296.0	0	SC	0	16.3577	0	34.7040	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	297.0	0	SC	0	16.3467	0	34.7002	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	298.0	0	SC	0	16.3148	0	34.6984	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	299.0	0	SC	0	16.2982	0	34.6978	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	300.0	0	SC	0	16.2874	0	34.6950	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	301.0	0	SC	0	16.2598	0	34.6813	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	302.0	0	SC	0	16.2014	0	34.6785	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	303.0	0	SC	0	16.1404	0	34.6678	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	304.0	0	SC	0	16.0356	0	34.6658	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	305.0	0	SC	0	16.0036	0	34.6689	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	306.0	0	SC	0	15.9688	0	34.6582	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	307.0	0	SC	0	15.9307	0	34.6594	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	308.0	0	SC	0	15.9009	0	34.6579	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	309.0	0	SC	0	15.8769	0	34.6566	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	310.0	0	SC	0	15.8515	0	34.6527	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	311.0	0	SC	0	15.8217	0	34.6512	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	312.0	0	SC	0	15.7992	0	34.6469	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	313.0	0	SC	0	15.7734	0	34.6466	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	314.0	0	SC	0	15.7548	0	34.6459	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	315.0	0	SC	0	15.7436	0	34.6466	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	316.0	0	SC	0	15.7363	0	34.6477	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	317.0	0	SC	0	15.7353	0	34.6485	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	318.0	0	SC	0	15.7335	0	34.6480	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	319.0	0	SC	0	15.7294	0	34.6467	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	320.0	0	SC	0	15.7153	0	34.6430	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	321.0	0	SC	0	15.7028	0	34.6442	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	322.0	0	SC	0	15.6797	0	34.6337	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	323.0	0	SC	0	15.6302	0	34.6272	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	324.0	0	SC	0	15.5463	0	34.6182	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	325.0	0	SC	0	15.5125	0	34.6268	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	326.0	0	SC	0	15.4894	0	34.6238	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	327.0	0	SC	0	15.4689	0	34.6256	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	328.0	0	SC	0	15.4661	0	34.6255	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	329.0	0	SC	0	15.4595	0	34.6238	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	330.0	0	SC	0	15.4466	0	34.6205	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	331.0	0	SC	0	15.4279	0	34.6175	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	332.0	0	SC	0	15.3935	0	34.6064	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	333.0	0	SC	0	15.3427	0	34.6079	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	334.0	0	SC	0	15.3268	0	34.6094	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	335.0	0	SC	0	15.3200	0	34.6089	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	336.0	0	SC	0	15.3141	0	34.6093	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	337.0	0	SC	0	15.3073	0	34.6089	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	338.0	0	SC	0	15.2824	0	34.5942	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	339.0	0	SC	0	15.2083	0	34.5790	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	340.0	0	SC	0	15.1506	0	34.5787	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	341.0	0	SC	0	15.1061	0	34.5823	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	342.0	0	SC	0	15.0608	0	34.5787	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	343.0	0	SC	0	15.0145	0	34.5804	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	344.0	0	SC	0	14.9876	0	34.5786	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	345.0	0	SC	0	14.9803	0	34.5809	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	346.0	0	SC	0	14.9755	0	34.5801	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	347.0	0	SC	0	14.9656	0	34.5779	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	348.0	0	SC	0	14.9508	0	34.5782	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	349.0	0	SC	0	14.9344	0	34.5709	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	350.0	0	SC	0	14.8974	0	34.5706	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	351.0	0	SC	0	14.8852	0	34.5734	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	352.0	0	SC	0	14.8799	0	34.5735	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	353.0	0	SC	0	14.8750	0	34.5745	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	354.0	0	SC	0	14.8762	0	34.5750	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	355.0	0	SC	0	14.8682	0	34.5696	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	356.0	0	SC	0	14.8346	0	34.5612	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	357.0	0	SC	0	14.7531	0	34.5330	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	358.0	0	SC	0	14.6902	0	34.5585	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	359.0	0	SC	0	14.6776	0	34.5610	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	360.0	0	SC	0	14.6698	0	34.5621	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	361.0	0	SC	0	14.6675	0	34.5625	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	362.0	0	SC	0	14.6642	0	34.5623	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	363.0	0	SC	0	14.6614	0	34.5634	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	364.0	0	SC	0	14.6613	0	34.5636	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	365.0	0	SC	0	14.6606	0	34.5634	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	366.0	0	SC	0	14.6545	0	34.5641	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	367.0	0	SC	0	14.6528	0	34.5645	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	368.0	0	SC	0	14.6453	0	34.5627	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	369.0	0	SC	0	14.6216	0	34.5568	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	370.0	0	SC	0	14.5866	0	34.5560	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	371.0	0	SC	0	14.5523	0	34.5510	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	372.0	0	SC	0	14.5346	0	34.5569	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	373.0	0	SC	0	14.5268	0	34.5539	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	374.0	0	SC	0	14.4854	0	34.5456	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	375.0	0	SC	0	14.4575	0	34.5506	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	376.0	0	SC	0	14.4517	0	34.5506	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	377.0	0	SC	0	14.4463	0	34.5490	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	378.0	0	SC	0	14.4271	0	34.5429	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	379.0	0	SC	0	14.4040	0	34.5416	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	380.0	0	SC	0	14.3832	0	34.5383	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	381.0	0	SC	0	14.3577	0	34.5376	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	382.0	0	SC	0	14.3086	0	34.5182	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	383.0	0	SC	0	14.2162	0	34.5238	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	384.0	0	SC	0	14.1868	0	34.5234	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	385.0	0	SC	0	14.1598	0	34.5195	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	386.0	0	SC	0	14.1273	0	34.5120	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	387.0	0	SC	0	14.0819	0	34.5092	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	388.0	0	SC	0	14.0453	0	34.5128	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	389.0	0	SC	0	14.0165	0	34.5120	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	390.0	0	SC	0	13.9941	0	34.5122	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	391.0	0	SC	0	13.9899	0	34.5132	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	392.0	0	SC	0	13.9774	0	34.5087	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	393.0	0	SC	0	13.9517	0	34.5041	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	394.0	0	SC	0	13.9354	0	34.5070	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	395.0	0	SC	0	13.9099	0	34.5001	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	396.0	0	SC	0	13.8888	0	34.5052	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	397.0	0	SC	0	13.8747	0	34.5030	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	398.0	0	SC	0	13.8326	0	34.4906	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	399.0	0	SC	0	13.7833	0	34.4938	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	400.0	0	SC	0	13.7544	0	34.4844	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	401.0	0	SC	0	13.6686	0	34.4635	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	402.0	0	SC	0	13.5885	0	34.4726	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	403.0	0	SC	0	13.5083	0	34.4689	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	404.0	0	SC	0	13.4406	0	34.4660	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	405.0	0	SC	0	13.4029	0	34.4604	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	406.0	0	SC	0	13.3700	0	34.4605	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	407.0	0	SC	0	13.3508	0	34.4620	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	408.0	0	SC	0	13.3323	0	34.4619	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	409.0	0	SC	0	13.3127	0	34.4606	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	410.0	0	SC	0	13.2792	0	34.4563	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	411.0	0	SC	0	13.2599	0	34.4576	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	412.0	0	SC	0	13.2471	0	34.4560	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	413.0	0	SC	0	13.2352	0	34.4563	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	414.0	0	SC	0	13.2115	0	34.4548	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	415.0	0	SC	0	13.1993	0	34.4565	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	416.0	0	SC	0	13.1893	0	34.4509	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	417.0	0	SC	0	13.1525	0	34.4415	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	418.0	0	SC	0	13.0841	0	34.4270	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	419.0	0	SC	0	12.9479	0	34.3920	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	420.0	0	SC	0	12.8489	0	34.4251	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	421.0	0	SC	0	12.8372	0	34.4269	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	422.0	0	SC	0	12.8316	0	34.4265	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	423.0	0	SC	0	12.8225	0	34.4247	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	424.0	0	SC	0	12.8011	0	34.4211	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	425.0	0	SC	0	12.7502	0	34.4050	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	426.0	0	SC	0	12.6588	0	34.3902	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	427.0	0	SC	0	12.5820	0	34.3980	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	428.0	0	SC	0	12.5545	0	34.4025	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	429.0	0	SC	0	12.5350	0	34.3981	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	430.0	0	SC	0	12.4959	0	34.3984	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	431.0	0	SC	0	12.4609	0	34.3895	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	432.0	0	SC	0	12.3973	0	34.3810	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	433.0	0	SC	0	12.3663	0	34.3823	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	434.0	0	SC	0	12.3328	0	34.3770	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	435.0	0	SC	0	12.2842	0	34.3707	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	436.0	0	SC	0	12.2419	0	34.3771	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	437.0	0	SC	0	12.2110	0	34.3754	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	438.0	0	SC	0	12.1673	0	34.3664	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	439.0	0	SC	0	12.0967	0	34.3577	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	440.0	0	SC	0	12.0236	0	34.3616	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	441.0	0	SC	0	12.0024	0	34.3641	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	442.0	0	SC	0	11.9701	0	34.3531	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	443.0	0	SC	0	11.9465	0	34.3603	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	444.0	0	SC	0	11.9229	0	34.3548	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	445.0	0	SC	0	11.8945	0	34.3567	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	446.0	0	SC	0	11.8673	0	34.3511	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	447.0	0	SC	0	11.8249	0	34.3502	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	448.0	0	SC	0	11.7827	0	34.3412	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	449.0	0	SC	0	11.7293	0	34.3422	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	450.0	0	SC	0	11.6971	0	34.3434	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	451.0	0	SC	0	11.6859	0	34.3454	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	452.0	0	SC	0	11.6826	0	34.3450	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	453.0	0	SC	0	11.6793	0	34.3449	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	454.0	0	SC	0	11.6753	0	34.3449	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	455.0	0	SC	0	11.6719	0	34.3451	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	456.0	0	SC	0	11.6695	0	34.3459	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	457.0	0	SC	0	11.6684	0	34.3459	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	458.0	0	SC	0	11.6654	0	34.3455	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	459.0	0	SC	0	11.6547	0	34.3437	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	460.0	0	SC	0	11.6458	0	34.3419	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	461.0	0	SC	0	11.6057	0	34.3256	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	462.0	0	SC	0	11.5547	0	34.3271	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	463.0	0	SC	0	11.5195	0	34.3243	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	464.0	0	SC	0	11.4670	0	34.3144	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	465.0	0	SC	0	11.4052	0	34.3163	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	466.0	0	SC	0	11.3620	0	34.3183	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	467.0	0	SC	0	11.3381	0	34.3197	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	468.0	0	SC	0	11.3246	0	34.3202	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	469.0	0	SC	0	11.3187	0	34.3205	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	470.0	0	SC	0	11.3114	0	34.3196	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	471.0	0	SC	0	11.2769	0	34.3072	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	472.0	0	SC	0	11.2314	0	34.3053	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	473.0	0	SC	0	11.1893	0	34.3061	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	474.0	0	SC	0	11.1714	0	34.3076	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	475.0	0	SC	0	11.1597	0	34.3093	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	476.0	0	SC	0	11.1487	0	34.3068	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	477.0	0	SC	0	11.1270	0	34.3001	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	478.0	0	SC	0	11.0942	0	34.2939	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	479.0	0	SC	0	11.0442	0	34.2861	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	480.0	0	SC	0	10.9994	0	34.2911	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	481.0	0	SC	0	10.9712	0	34.2912	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	482.0	0	SC	0	10.9465	0	34.2856	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	483.0	0	SC	0	10.9236	0	34.2906	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	484.0	0	SC	0	10.9149	0	34.2899	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	485.0	0	SC	0	10.8998	0	34.2879	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	486.0	0	SC	0	10.8948	0	34.2904	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	487.0	0	SC	0	10.8925	0	34.2867	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	488.0	0	SC	0	10.8692	0	34.2830	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	489.0	0	SC	0	10.8546	0	34.2861	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	490.0	0	SC	0	10.8385	0	34.2802	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	491.0	0	SC	0	10.8062	0	34.2762	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	492.0	0	SC	0	10.7678	0	34.2756	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	493.0	0	SC	0	10.7504	0	34.2791	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	494.0	0	SC	0	10.7419	0	34.2783	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	495.0	0	SC	0	10.7313	0	34.2760	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	496.0	0	SC	0	10.7178	0	34.2761	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	497.0	0	SC	0	10.7093	0	34.2770	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	498.0	0	SC	0	10.7014	0	34.2759	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	499.0	0	SC	0	10.6934	0	34.2753	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	500.0	0	SC	0	10.6838	0	34.2745	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	501.0	0	SC	0	10.6797	0	34.2757	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	502.0	0	SC	0	10.6730	0	34.2734	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	503.0	0	SC	0	10.6488	0	34.2701	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	504.0	0	SC	0	10.6229	0	34.2689	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	505.0	0	SC	0	10.6064	0	34.2671	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	506.0	0	SC	0	10.5790	0	34.2602	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	507.0	0	SC	0	10.5426	0	34.2623	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	508.0	0	SC	0	10.5320	0	34.2654	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	509.0	0	SC	0	10.5258	0	34.2639	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	510.0	0	SC	0	10.5122	0	34.2615	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	511.0	0	SC	0	10.4984	0	34.2628	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	512.0	0	SC	0	10.4908	0	34.2620	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	513.0	0	SC	0	10.4703	0	34.2573	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	514.0	0	SC	0	10.4382	0	34.2538	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	515.0	0	SC	0	10.4111	0	34.2505	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	516.0	0	SC	0	10.3834	0	34.2498	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	517.0	0	SC	0	10.3652	0	34.2503	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	518.0	0	SC	0	10.3125	0	34.2376	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	519.0	0	SC	0	10.2558	0	34.2476	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	520.0	0	SC	0	10.2441	0	34.2430	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	521.0	0	SC	0	10.2235	0	34.2427	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	522.0	0	SC	0	10.2126	0	34.2461	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	523.0	0	SC	0	10.2120	0	34.2456	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	524.0	0	SC	0	10.2052	0	34.2449	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	525.0	0	SC	0	10.2011	0	34.2453	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	526.0	0	SC	0	10.1937	0	34.2453	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	527.0	0	SC	0	10.1859	0	34.2424	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	528.0	0	SC	0	10.1778	0	34.2443	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	529.0	0	SC	0	10.1673	0	34.2401	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	530.0	0	SC	0	10.1497	0	34.2406	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	531.0	0	SC	0	10.1408	0	34.2429	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	532.0	0	SC	0	10.1373	0	34.2420	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	533.0	0	SC	0	10.1223	0	34.2376	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	534.0	0	SC	0	10.0862	0	34.2361	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	535.0	0	SC	0	10.0563	0	34.2358	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	536.0	0	SC	0	10.0389	0	34.2323	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	537.0	0	SC	0	9.9969	0	34.2221	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	538.0	0	SC	0	9.9330	0	34.2141	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	539.0	0	SC	0	9.8710	0	34.2238	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	540.0	0	SC	0	9.8490	0	34.2222	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	541.0	0	SC	0	9.7917	0	34.2137	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	542.0	0	SC	0	9.7509	0	34.2230	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	543.0	0	SC	0	9.7451	0	34.2224	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	544.0	0	SC	0	9.7388	0	34.2213	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	545.0	0	SC	0	9.7327	0	34.2222	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	546.0	0	SC	0	9.7205	0	34.2138	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	547.0	0	SC	0	9.6927	0	34.2166	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	548.0	0	SC	0	9.6794	0	34.2190	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	549.0	0	SC	0	9.6741	0	34.2207	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	550.0	0	SC	0	9.6748	0	34.2209	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	551.0	0	SC	0	9.6743	0	34.2214	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	552.0	0	SC	0	9.6756	0	34.2217	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	553.0	0	SC	0	9.6761	0	34.2216	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	554.0	0	SC	0	9.6763	0	34.2219	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	555.0	0	SC	0	9.6763	0	34.2218	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	556.0	0	SC	0	9.6761	0	34.2221	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	557.0	0	SC	0	9.6763	0	34.2221	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	558.0	0	SC	0	9.6760	0	34.2222	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	559.0	0	SC	0	9.6759	0	34.2222	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	560.0	0	SC	0	9.6754	0	34.2217	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	561.0	0	SC	0	9.6710	0	34.2204	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	562.0	0	SC	0	9.6557	0	34.2207	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	563.0	0	SC	0	9.6400	0	34.2005	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	564.0	0	SC	0	9.5388	0	34.1878	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	565.0	0	SC	0	9.4949	0	34.2085	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	566.0	0	SC	0	9.4754	0	34.2060	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	567.0	0	SC	0	9.4463	0	34.2084	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	568.0	0	SC	0	9.4307	0	34.2091	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	569.0	0	SC	0	9.4190	0	34.2046	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	570.0	0	SC	0	9.3879	0	34.1957	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	571.0	0	SC	0	9.3437	0	34.1763	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	572.0	0	SC	0	9.2554	0	34.1698	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	573.0	0	SC	0	9.1650	0	34.1666	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	574.0	0	SC	0	9.0759	0	34.1882	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	575.0	0	SC	0	9.0284	0	34.1706	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	576.0	0	SC	0	8.9831	0	34.1801	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	577.0	0	SC	0	8.9528	0	34.1719	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	578.0	0	SC	0	8.8946	0	34.1664	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	579.0	0	SC	0	8.8636	0	34.1748	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	580.0	0	SC	0	8.8290	0	34.1727	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	581.0	0	SC	0	8.8025	0	34.1757	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	582.0	0	SC	0	8.7592	0	34.1723	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	583.0	0	SC	0	8.7093	0	34.1646	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	584.0	0	SC	0	8.6830	0	34.1712	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	585.0	0	SC	0	8.6639	0	34.1683	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	586.0	0	SC	0	8.6512	0	34.1696	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	587.0	0	SC	0	8.6369	0	34.1674	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	588.0	0	SC	0	8.6210	0	34.1683	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	589.0	0	SC	0	8.5969	0	34.1667	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	590.0	0	SC	0	8.5732	0	34.1698	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	591.0	0	SC	0	8.5625	0	34.1689	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	592.0	0	SC	0	8.5537	0	34.1686	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	593.0	0	SC	0	8.5408	0	34.1654	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	594.0	0	SC	0	8.5188	0	34.1650	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	595.0	0	SC	0	8.4973	0	34.1618	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	596.0	0	SC	0	8.4763	0	34.1662	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	597.0	0	SC	0	8.4717	0	34.1672	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	598.0	0	SC	0	8.4676	0	34.1674	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	599.0	0	SC	0	8.4601	0	34.1631	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	600.0	0	SC	0	8.4315	0	34.1603	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	601.0	0	SC	0	8.3947	0	34.1578	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	602.0	0	SC	0	8.3412	0	34.1544	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	603.0	0	SC	0	8.3064	0	34.1577	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	604.0	0	SC	0	8.2872	0	34.1542	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	605.0	0	SC	0	8.2564	0	34.1539	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	606.0	0	SC	0	8.2244	0	34.1492	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	607.0	0	SC	0	8.1811	0	34.1457	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	608.0	0	SC	0	8.1402	0	34.1486	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	609.0	0	SC	0	8.0870	0	34.1486	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	610.0	0	SC	0	8.0504	0	34.1484	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	611.0	0	SC	0	8.0352	0	34.1452	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	612.0	0	SC	0	7.9994	0	34.1409	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	613.0	0	SC	0	7.9668	0	34.1445	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	614.0	0	SC	0	7.9434	0	34.1454	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	615.0	0	SC	0	7.9216	0	34.1457	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	616.0	0	SC	0	7.9014	0	34.1462	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	617.0	0	SC	0	7.8851	0	34.1460	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	618.0	0	SC	0	7.8699	0	34.1423	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	619.0	0	SC	0	7.8255	0	34.1365	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	620.0	0	SC	0	7.8002	0	34.1437	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	621.0	0	SC	0	7.7880	0	34.1447	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	622.0	0	SC	0	7.7798	0	34.1442	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	623.0	0	SC	0	7.7720	0	34.1459	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	624.0	0	SC	0	7.7631	0	34.1442	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	625.0	0	SC	0	7.7363	0	34.1390	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	626.0	0	SC	0	7.6887	0	34.1310	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	627.0	0	SC	0	7.6360	0	34.1365	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	628.0	0	SC	0	7.6165	0	34.1422	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	629.0	0	SC	0	7.6149	0	34.1427	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	630.0	0	SC	0	7.5956	0	34.1313	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	631.0	0	SC	0	7.5517	0	34.1383	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	632.0	0	SC	0	7.5355	0	34.1384	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	633.0	0	SC	0	7.5197	0	34.1387	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	634.0	0	SC	0	7.5080	0	34.1384	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	635.0	0	SC	0	7.4956	0	34.1365	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	636.0	0	SC	0	7.4778	0	34.1349	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	637.0	0	SC	0	7.4488	0	34.1329	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	638.0	0	SC	0	7.4330	0	34.1364	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	639.0	0	SC	0	7.4188	0	34.1376	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	640.0	0	SC	0	7.4109	0	34.1359	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	641.0	0	SC	0	7.3938	0	34.1305	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	642.0	0	SC	0	7.3640	0	34.1278	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	643.0	0	SC	0	7.3404	0	34.1345	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	644.0	0	SC	0	7.3333	0	34.1365	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	645.0	0	SC	0	7.3307	0	34.1366	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	646.0	0	SC	0	7.3235	0	34.1367	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	647.0	0	SC	0	7.3154	0	34.1358	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	648.0	0	SC	0	7.2863	0	34.1240	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	649.0	0	SC	0	7.2413	0	34.1328	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	650.0	0	SC	0	7.2218	0	34.1291	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	651.0	0	SC	0	7.1988	0	34.1327	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	652.0	0	SC	0	7.1846	0	34.1322	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	653.0	0	SC	0	7.1672	0	34.1317	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	654.0	0	SC	0	7.1566	0	34.1335	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	655.0	0	SC	0	7.1477	0	34.1333	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	656.0	0	SC	0	7.1388	0	34.1315	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	657.0	0	SC	0	7.0954	0	34.1123	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	658.0	0	SC	0	7.0457	0	34.1286	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	659.0	0	SC	0	7.0334	0	34.1328	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	660.0	0	SC	0	7.0291	0	34.1336	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	661.0	0	SC	0	7.0272	0	34.1333	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	662.0	0	SC	0	7.0243	0	34.1328	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	663.0	0	SC	0	7.0198	0	34.1323	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	664.0	0	SC	0	7.0155	0	34.1330	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	665.0	0	SC	0	7.0133	0	34.1335	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	666.0	0	SC	0	7.0112	0	34.1342	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	667.0	0	SC	0	7.0097	0	34.1338	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	668.0	0	SC	0	7.0048	0	34.1316	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	669.0	0	SC	0	6.9867	0	34.1327	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	670.0	0	SC	0	6.9776	0	34.1314	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	671.0	0	SC	0	6.9677	0	34.1329	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	672.0	0	SC	0	6.9651	0	34.1344	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	673.0	0	SC	0	6.9651	0	34.1340	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	674.0	0	SC	0	6.9632	0	34.1334	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	675.0	0	SC	0	6.9596	0	34.1334	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	676.0	0	SC	0	6.9464	0	34.1318	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	677.0	0	SC	0	6.9303	0	34.1301	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	678.0	0	SC	0	6.9137	0	34.1312	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	679.0	0	SC	0	6.8977	0	34.1318	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	680.0	0	SC	0	6.8898	0	34.1335	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	681.0	0	SC	0	6.8847	0	34.1303	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	682.0	0	SC	0	6.8726	0	34.1315	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	683.0	0	SC	0	6.8681	0	34.1331	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	684.0	0	SC	0	6.8618	0	34.1307	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	685.0	0	SC	0	6.8488	0	34.1325	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	686.0	0	SC	0	6.8416	0	34.1337	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	687.0	0	SC	0	6.8339	0	34.1322	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	688.0	0	SC	0	6.8277	0	34.1328	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	689.0	0	SC	0	6.8212	0	34.1319	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	690.0	0	SC	0	6.8111	0	34.1293	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	691.0	0	SC	0	6.7983	0	34.1317	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	692.0	0	SC	0	6.7834	0	34.1316	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	693.0	0	SC	0	6.7600	0	34.1296	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	694.0	0	SC	0	6.7479	0	34.1314	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	695.0	0	SC	0	6.7261	0	34.1281	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	696.0	0	SC	0	6.7030	0	34.1320	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	697.0	0	SC	0	6.6931	0	34.1315	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	698.0	0	SC	0	6.6787	0	34.1252	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	699.0	0	SC	0	6.6269	0	34.1123	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	700.0	0	SC	0	6.5728	0	34.1242	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	701.0	0	SC	0	6.5462	0	34.1298	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	702.0	0	SC	0	6.5317	0	34.1320	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	703.0	0	SC	0	6.5196	0	34.1329	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	704.0	0	SC	0	6.5099	0	34.1330	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	705.0	0	SC	0	6.5004	0	34.1313	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	706.0	0	SC	0	6.4862	0	34.1311	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	707.0	0	SC	0	6.4666	0	34.1296	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	708.0	0	SC	0	6.4505	0	34.1340	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	709.0	0	SC	0	6.4484	0	34.1350	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	710.0	0	SC	0	6.4447	0	34.1350	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	711.0	0	SC	0	6.4425	0	34.1357	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	712.0	0	SC	0	6.4412	0	34.1357	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	713.0	0	SC	0	6.4388	0	34.1351	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	714.0	0	SC	0	6.4190	0	34.1307	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	715.0	0	SC	0	6.3985	0	34.1325	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	716.0	0	SC	0	6.3815	0	34.1338	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	717.0	0	SC	0	6.3700	0	34.1314	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	718.0	0	SC	0	6.3311	0	34.1313	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	719.0	0	SC	0	6.3103	0	34.1367	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	720.0	0	SC	0	6.3057	0	34.1374	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	721.0	0	SC	0	6.3005	0	34.1352	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	722.0	0	SC	0	6.2798	0	34.1322	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	723.0	0	SC	0	6.2629	0	34.1343	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	724.0	0	SC	0	6.2041	0	34.1288	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	725.0	0	SC	0	6.1595	0	34.1370	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	726.0	0	SC	0	6.1437	0	34.1331	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	727.0	0	SC	0	6.0757	0	34.1250	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	728.0	0	SC	0	6.0285	0	34.1411	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	729.0	0	SC	0	6.0186	0	34.1418	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	730.0	0	SC	0	6.0113	0	34.1430	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	731.0	0	SC	0	6.0077	0	34.1434	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	732.0	0	SC	0	6.0047	0	34.1434	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	733.0	0	SC	0	5.9994	0	34.1436	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	734.0	0	SC	0	5.9946	0	34.1445	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	735.0	0	SC	0	5.9888	0	34.1439	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	736.0	0	SC	0	5.9755	0	34.1438	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	737.0	0	SC	0	5.9674	0	34.1429	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	738.0	0	SC	0	5.9535	0	34.1429	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	739.0	0	SC	0	5.9053	0	34.1413	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	740.0	0	SC	0	5.8711	0	34.1423	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	741.0	0	SC	0	5.8469	0	34.1475	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	742.0	0	SC	0	5.8332	0	34.1466	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	743.0	0	SC	0	5.8178	0	34.1515	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	744.0	0	SC	0	5.8109	0	34.1515	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	745.0	0	SC	0	5.8040	0	34.1526	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	746.0	0	SC	0	5.7989	0	34.1522	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	747.0	0	SC	0	5.7950	0	34.1525	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	748.0	0	SC	0	5.7884	0	34.1520	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	749.0	0	SC	0	5.7799	0	34.1528	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	750.0	0	SC	0	5.7727	0	34.1551	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	751.0	0	SC	0	5.7679	0	34.1552	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	752.0	0	SC	0	5.7636	0	34.1555	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	753.0	0	SC	0	5.7612	0	34.1563	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	754.0	0	SC	0	5.7600	0	34.1565	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	755.0	0	SC	0	5.7590	0	34.1564	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	756.0	0	SC	0	5.7563	0	34.1564	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	757.0	0	SC	0	5.7529	0	34.1564	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	758.0	0	SC	0	5.7454	0	34.1556	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	759.0	0	SC	0	5.7359	0	34.1566	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	760.0	0	SC	0	5.7296	0	34.1571	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	761.0	0	SC	0	5.7238	0	34.1577	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	762.0	0	SC	0	5.7198	0	34.1580	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	763.0	0	SC	0	5.7138	0	34.1572	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	764.0	0	SC	0	5.7044	0	34.1584	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	765.0	0	SC	0	5.6999	0	34.1595	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	766.0	0	SC	0	5.6948	0	34.1582	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	767.0	0	SC	0	5.6861	0	34.1591	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	768.0	0	SC	0	5.6820	0	34.1604	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	769.0	0	SC	0	5.6787	0	34.1596	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	770.0	0	SC	0	5.6671	0	34.1588	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	771.0	0	SC	0	5.6554	0	34.1593	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	772.0	0	SC	0	5.6473	0	34.1613	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	773.0	0	SC	0	5.6425	0	34.1624	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	774.0	0	SC	0	5.6339	0	34.1613	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	775.0	0	SC	0	5.6102	0	34.1620	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	776.0	0	SC	0	5.5986	0	34.1613	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	777.0	0	SC	0	5.5832	0	34.1578	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	778.0	0	SC	0	5.5578	0	34.1602	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	779.0	0	SC	0	5.5461	0	34.1668	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	780.0	0	SC	0	5.5445	0	34.1674	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	781.0	0	SC	0	5.5416	0	34.1680	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	782.0	0	SC	0	5.5410	0	34.1679	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	783.0	0	SC	0	5.5407	0	34.1681	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	784.0	0	SC	0	5.5402	0	34.1679	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	785.0	0	SC	0	5.5379	0	34.1674	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	786.0	0	SC	0	5.5357	0	34.1683	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	787.0	0	SC	0	5.5349	0	34.1683	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	788.0	0	SC	0	5.5338	0	34.1684	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	789.0	0	SC	0	5.5319	0	34.1685	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	790.0	0	SC	0	5.5313	0	34.1688	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	791.0	0	SC	0	5.5307	0	34.1688	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	792.0	0	SC	0	5.5301	0	34.1687	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	793.0	0	SC	0	5.5266	0	34.1680	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	794.0	0	SC	0	5.5227	0	34.1687	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	795.0	0	SC	0	5.5102	0	34.1682	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	796.0	0	SC	0	5.4968	0	34.1701	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	797.0	0	SC	0	5.4916	0	34.1704	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	798.0	0	SC	0	5.4891	0	34.1712	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	799.0	0	SC	0	5.4869	0	34.1712	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	800.0	0	SC	0	5.4831	0	34.1700	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	801.0	0	SC	0	5.4612	0	34.1689	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	802.0	0	SC	0	5.4488	0	34.1727	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	803.0	0	SC	0	5.4421	0	34.1727	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	804.0	0	SC	0	5.4323	0	34.1731	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	805.0	0	SC	0	5.4122	0	34.1706	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	806.0	0	SC	0	5.3882	0	34.1763	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	807.0	0	SC	0	5.3829	0	34.1768	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	808.0	0	SC	0	5.3715	0	34.1761	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	809.0	0	SC	0	5.3638	0	34.1788	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	810.0	0	SC	0	5.3601	0	34.1790	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	811.0	0	SC	0	5.3567	0	34.1788	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	812.0	0	SC	0	5.3492	0	34.1777	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	813.0	0	SC	0	5.3394	0	34.1801	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	814.0	0	SC	0	5.3355	0	34.1806	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	815.0	0	SC	0	5.3258	0	34.1796	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	816.0	0	SC	0	5.3153	0	34.1800	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	817.0	0	SC	0	5.3020	0	34.1831	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	818.0	0	SC	0	5.3001	0	34.1837	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	819.0	0	SC	0	5.2992	0	34.1841	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	820.0	0	SC	0	5.2989	0	34.1840	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	821.0	0	SC	0	5.2985	0	34.1843	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	822.0	0	SC	0	5.2986	0	34.1843	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	823.0	0	SC	0	5.2981	0	34.1838	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	824.0	0	SC	0	5.2940	0	34.1841	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	825.0	0	SC	0	5.2897	0	34.1846	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	826.0	0	SC	0	5.2854	0	34.1841	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	827.0	0	SC	0	5.2786	0	34.1843	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	828.0	0	SC	0	5.2739	0	34.1853	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	829.0	0	SC	0	5.2699	0	34.1849	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	830.0	0	SC	0	5.2631	0	34.1858	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	831.0	0	SC	0	5.2603	0	34.1872	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	832.0	0	SC	0	5.2575	0	34.1870	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	833.0	0	SC	0	5.2540	0	34.1867	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	834.0	0	SC	0	5.2426	0	34.1834	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	835.0	0	SC	0	5.2117	0	34.1837	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	836.0	0	SC	0	5.1920	0	34.1906	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	837.0	0	SC	0	5.1797	0	34.1920	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	838.0	0	SC	0	5.1691	0	34.1938	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	839.0	0	SC	0	5.1576	0	34.1928	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	840.0	0	SC	0	5.1455	0	34.1955	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	841.0	0	SC	0	5.1389	0	34.1950	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	842.0	0	SC	0	5.1196	0	34.1974	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	843.0	0	SC	0	5.1103	0	34.1998	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	844.0	0	SC	0	5.1064	0	34.1995	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	845.0	0	SC	0	5.0977	0	34.1957	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	846.0	0	SC	0	5.0647	0	34.1960	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	847.0	0	SC	0	5.0431	0	34.2031	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	848.0	0	SC	0	5.0249	0	34.2047	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	849.0	0	SC	0	5.0094	0	34.2054	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	850.0	0	SC	0	4.9927	0	34.2072	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	851.0	0	SC	0	4.9815	0	34.2100	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	852.0	0	SC	0	4.9731	0	34.2104	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	853.0	0	SC	0	4.9612	0	34.2106	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	854.0	0	SC	0	4.9476	0	34.2110	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	855.0	0	SC	0	4.9376	0	34.2132	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	856.0	0	SC	0	4.9248	0	34.2137	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	857.0	0	SC	0	4.9029	0	34.2176	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	858.0	0	SC	0	4.8923	0	34.2199	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	859.0	0	SC	0	4.8862	0	34.2207	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	860.0	0	SC	0	4.8827	0	34.2202	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	861.0	0	SC	0	4.8685	0	34.2192	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	862.0	0	SC	0	4.8568	0	34.2227	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	863.0	0	SC	0	4.8475	0	34.2237	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	864.0	0	SC	0	4.8351	0	34.2224	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	865.0	0	SC	0	4.8121	0	34.2217	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	866.0	0	SC	0	4.7966	0	34.2284	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	867.0	0	SC	0	4.7918	0	34.2283	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	868.0	0	SC	0	4.7830	0	34.2296	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	869.0	0	SC	0	4.7784	0	34.2313	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	870.0	0	SC	0	4.7771	0	34.2319	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	871.0	0	SC	0	4.7760	0	34.2319	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	872.0	0	SC	0	4.7740	0	34.2322	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	873.0	0	SC	0	4.7713	0	34.2307	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	874.0	0	SC	0	4.7583	0	34.2302	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	875.0	0	SC	0	4.7386	0	34.2292	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	876.0	0	SC	0	4.7164	0	34.2354	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	877.0	0	SC	0	4.7092	0	34.2366	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	878.0	0	SC	0	4.7041	0	34.2372	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	879.0	0	SC	0	4.6984	0	34.2375	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	880.0	0	SC	0	4.6866	0	34.2376	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	881.0	0	SC	0	4.6771	0	34.2381	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	882.0	0	SC	0	4.6719	0	34.2406	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	883.0	0	SC	0	4.6713	0	34.2410	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	884.0	0	SC	0	4.6713	0	34.2408	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	885.0	0	SC	0	4.6704	0	34.2411	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	886.0	0	SC	0	4.6701	0	34.2411	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	887.0	0	SC	0	4.6697	0	34.2413	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	888.0	0	SC	0	4.6693	0	34.2413	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	889.0	0	SC	0	4.6677	0	34.2415	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	890.0	0	SC	0	4.6669	0	34.2418	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	891.0	0	SC	0	4.6665	0	34.2419	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	892.0	0	SC	0	4.6658	0	34.2420	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	893.0	0	SC	0	4.6648	0	34.2421	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	894.0	0	SC	0	4.6645	0	34.2425	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	895.0	0	SC	0	4.6643	0	34.2426	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	896.0	0	SC	0	4.6640	0	34.2425	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	897.0	0	SC	0	4.6633	0	34.2427	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	898.0	0	SC	0	4.6618	0	34.2428	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	899.0	0	SC	0	4.6597	0	34.2429	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	900.0	0	SC	0	4.6529	0	34.2418	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	901.0	0	SC	0	4.6433	0	34.2436	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	902.0	0	SC	0	4.6289	0	34.2410	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	903.0	0	SC	0	4.6098	0	34.2471	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	904.0	0	SC	0	4.6073	0	34.2481	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	905.0	0	SC	0	4.6046	0	34.2483	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	906.0	0	SC	0	4.6030	0	34.2486	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	907.0	0	SC	0	4.6008	0	34.2486	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	908.0	0	SC	0	4.5980	0	34.2483	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	909.0	0	SC	0	4.5941	0	34.2494	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	910.0	0	SC	0	4.5914	0	34.2501	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	911.0	0	SC	0	4.5886	0	34.2512	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	912.0	0	SC	0	4.5873	0	34.2513	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	913.0	0	SC	0	4.5805	0	34.2493	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	914.0	0	SC	0	4.5565	0	34.2515	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	915.0	0	SC	0	4.5416	0	34.2555	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	916.0	0	SC	0	4.5355	0	34.2548	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	917.0	0	SC	0	4.5167	0	34.2543	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	918.0	0	SC	0	4.5073	0	34.2581	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	919.0	0	SC	0	4.5023	0	34.2580	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	920.0	0	SC	0	4.4914	0	34.2567	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	921.0	0	SC	0	4.4730	0	34.2569	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	922.0	0	SC	0	4.4541	0	34.2608	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	923.0	0	SC	0	4.4352	0	34.2628	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	924.0	0	SC	0	4.4293	0	34.2637	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	925.0	0	SC	0	4.4260	0	34.2644	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	926.0	0	SC	0	4.4237	0	34.2629	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	927.0	0	SC	0	4.4160	0	34.2640	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	928.0	0	SC	0	4.4138	0	34.2657	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	929.0	0	SC	0	4.4123	0	34.2652	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	930.0	0	SC	0	4.4097	0	34.2662	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	931.0	0	SC	0	4.4070	0	34.2656	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	932.0	0	SC	0	4.3998	0	34.2639	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	933.0	0	SC	0	4.3895	0	34.2656	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	934.0	0	SC	0	4.3762	0	34.2627	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	935.0	0	SC	0	4.3555	0	34.2667	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	936.0	0	SC	0	4.3473	0	34.2716	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	937.0	0	SC	0	4.3281	0	34.2689	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	938.0	0	SC	0	4.3126	0	34.2762	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	939.0	0	SC	0	4.3113	0	34.2762	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	940.0	0	SC	0	4.3027	0	34.2710	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	941.0	0	SC	0	4.2846	0	34.2760	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	942.0	0	SC	0	4.2780	0	34.2772	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	943.0	0	SC	0	4.2750	0	34.2785	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	944.0	0	SC	0	4.2730	0	34.2782	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	945.0	0	SC	0	4.2623	0	34.2781	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	946.0	0	SC	0	4.2581	0	34.2797	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	947.0	0	SC	0	4.2534	0	34.2791	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	948.0	0	SC	0	4.2435	0	34.2787	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	949.0	0	SC	0	4.2229	0	34.2747	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	950.0	0	SC	0	4.1913	0	34.2834	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	951.0	0	SC	0	4.1807	0	34.2868	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	952.0	0	SC	0	4.1749	0	34.2885	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	953.0	0	SC	0	4.1715	0	34.2888	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	954.0	0	SC	0	4.1642	0	34.2899	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	955.0	0	SC	0	4.1622	0	34.2900	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	956.0	0	SC	0	4.1602	0	34.2904	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	957.0	0	SC	0	4.1560	0	34.2900	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	958.0	0	SC	0	4.1535	0	34.2913	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	959.0	0	SC	0	4.1522	0	34.2917	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	960.0	0	SC	0	4.1511	0	34.2913	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	961.0	0	SC	0	4.1489	0	34.2921	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	962.0	0	SC	0	4.1487	0	34.2918	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	963.0	0	SC	0	4.1467	0	34.2918	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	964.0	0	SC	0	4.1433	0	34.2909	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	965.0	0	SC	0	4.1374	0	34.2922	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	966.0	0	SC	0	4.1327	0	34.2924	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	967.0	0	SC	0	4.1236	0	34.2921	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	968.0	0	SC	0	4.1072	0	34.2921	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	969.0	0	SC	0	4.0918	0	34.2950	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	970.0	0	SC	0	4.0855	0	34.2971	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	971.0	0	SC	0	4.0834	0	34.2975	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	972.0	0	SC	0	4.0805	0	34.2976	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	973.0	0	SC	0	4.0792	0	34.2985	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	974.0	0	SC	0	4.0788	0	34.2989	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	975.0	0	SC	0	4.0783	0	34.2993	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	976.0	0	SC	0	4.0750	0	34.2989	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	977.0	0	SC	0	4.0735	0	34.2998	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	978.0	0	SC	0	4.0728	0	34.3001	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	979.0	0	SC	0	4.0717	0	34.2996	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	980.0	0	SC	0	4.0693	0	34.3001	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	981.0	0	SC	0	4.0644	0	34.2993	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	982.0	0	SC	0	4.0502	0	34.3013	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	983.0	0	SC	0	4.0377	0	34.3035	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	984.0	0	SC	0	4.0310	0	34.3065	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	985.0	0	SC	0	4.0292	0	34.3066	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	986.0	0	SC	0	4.0268	0	34.3067	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	987.0	0	SC	0	4.0254	0	34.3073	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	988.0	0	SC	0	4.0243	0	34.3073	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	989.0	0	SC	0	4.0228	0	34.3076	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	990.0	0	SC	0	4.0189	0	34.3086	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	991.0	0	SC	0	4.0170	0	34.3084	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	992.0	0	SC	0	4.0133	0	34.3078	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	993.0	0	SC	0	4.0080	0	34.3075	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	994.0	0	SC	0	4.0021	0	34.3085	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	995.0	0	SC	0	3.9926	0	34.3082	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	996.0	0	SC	0	3.9856	0	34.3103	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	997.0	0	SC	0	3.9789	0	34.3115	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	998.0	0	SC	0	3.9682	0	34.3118	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	999.0	0	SC	0	3.9529	0	34.3126	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1000.0	0	SC	0	3.9435	0	34.3153	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1001.0	0	SC	0	3.9308	0	34.3103	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1002.0	0	SC	0	3.9094	0	34.3144	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1003.0	0	SC	0	3.8978	0	34.3196	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1004.0	0	SC	0	3.8946	0	34.3217	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1005.0	0	SC	0	3.8921	0	34.3225	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1006.0	0	SC	0	3.8915	0	34.3228	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1007.0	0	SC	0	3.8904	0	34.3228	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1008.0	0	SC	0	3.8876	0	34.3236	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1009.0	0	SC	0	3.8859	0	34.3238	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1010.0	0	SC	0	3.8853	0	34.3240	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1011.0	0	SC	0	3.8846	0	34.3241	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1012.0	0	SC	0	3.8839	0	34.3244	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1013.0	0	SC	0	3.8831	0	34.3241	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1014.0	0	SC	0	3.8819	0	34.3244	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1015.0	0	SC	0	3.8811	0	34.3245	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1016.0	0	SC	0	3.8795	0	34.3243	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1017.0	0	SC	0	3.8786	0	34.3252	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1018.0	0	SC	0	3.8778	0	34.3243	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1019.0	0	SC	0	3.8744	0	34.3249	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1020.0	0	SC	0	3.8689	0	34.3257	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1021.0	0	SC	0	3.8664	0	34.3254	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1022.0	0	SC	0	3.8612	0	34.3260	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1023.0	0	SC	0	3.8572	0	34.3269	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1024.0	0	SC	0	3.8532	0	34.3269	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1025.0	0	SC	0	3.8499	0	34.3280	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1026.0	0	SC	0	3.8489	0	34.3286	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1027.0	0	SC	0	3.8488	0	34.3284	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1028.0	0	SC	0	3.8476	0	34.3287	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1029.0	0	SC	0	3.8461	0	34.3285	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1030.0	0	SC	0	3.8398	0	34.3288	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1031.0	0	SC	0	3.8337	0	34.3288	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1032.0	0	SC	0	3.8266	0	34.3304	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1033.0	0	SC	0	3.8237	0	34.3313	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1034.0	0	SC	0	3.8216	0	34.3319	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1035.0	0	SC	0	3.8198	0	34.3322	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1036.0	0	SC	0	3.8174	0	34.3328	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1037.0	0	SC	0	3.8171	0	34.3328	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1038.0	0	SC	0	3.8153	0	34.3330	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1039.0	0	SC	0	3.8125	0	34.3326	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1040.0	0	SC	0	3.8036	0	34.3329	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1041.0	0	SC	0	3.7968	0	34.3345	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1042.0	0	SC	0	3.7937	0	34.3363	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1043.0	0	SC	0	3.7930	0	34.3363	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1044.0	0	SC	0	3.7921	0	34.3366	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1045.0	0	SC	0	3.7916	0	34.3367	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1046.0	0	SC	0	3.7892	0	34.3371	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1047.0	0	SC	0	3.7890	0	34.3373	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1048.0	0	SC	0	3.7889	0	34.3374	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1049.0	0	SC	0	3.7870	0	34.3372	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1050.0	0	SC	0	3.7858	0	34.3379	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1051.0	0	SC	0	3.7850	0	34.3382	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1052.0	0	SC	0	3.7836	0	34.3379	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1053.0	0	SC	0	3.7806	0	34.3387	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1054.0	0	SC	0	3.7798	0	34.3391	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1055.0	0	SC	0	3.7793	0	34.3389	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1056.0	0	SC	0	3.7765	0	34.3393	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1057.0	0	SC	0	3.7745	0	34.3395	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1058.0	0	SC	0	3.7693	0	34.3403	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1059.0	0	SC	0	3.7656	0	34.3410	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1060.0	0	SC	0	3.7627	0	34.3415	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1061.0	0	SC	0	3.7597	0	34.3420	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1062.0	0	SC	0	3.7555	0	34.3427	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1063.0	0	SC	0	3.7533	0	34.3433	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1064.0	0	SC	0	3.7510	0	34.3439	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1065.0	0	SC	0	3.7494	0	34.3442	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1066.0	0	SC	0	3.7478	0	34.3442	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1067.0	0	SC	0	3.7451	0	34.3444	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1068.0	0	SC	0	3.7389	0	34.3427	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1069.0	0	SC	0	3.7230	0	34.3449	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1070.0	0	SC	0	3.7140	0	34.3492	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1071.0	0	SC	0	3.7102	0	34.3499	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1072.0	0	SC	0	3.7060	0	34.3512	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1073.0	0	SC	0	3.7046	0	34.3512	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1074.0	0	SC	0	3.7022	0	34.3511	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1075.0	0	SC	0	3.6981	0	34.3518	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1076.0	0	SC	0	3.6925	0	34.3517	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1077.0	0	SC	0	3.6842	0	34.3553	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1078.0	0	SC	0	3.6815	0	34.3571	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1079.0	0	SC	0	3.6814	0	34.3572	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1080.0	0	SC	0	3.6812	0	34.3571	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1081.0	0	SC	0	3.6768	0	34.3572	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1082.0	0	SC	0	3.6717	0	34.3587	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1083.0	0	SC	0	3.6674	0	34.3588	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1084.0	0	SC	0	3.6572	0	34.3596	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1085.0	0	SC	0	3.6516	0	34.3617	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1086.0	0	SC	0	3.6471	0	34.3625	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1087.0	0	SC	0	3.6431	0	34.3634	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1088.0	0	SC	0	3.6406	0	34.3641	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1089.0	0	SC	0	3.6368	0	34.3648	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1090.0	0	SC	0	3.6311	0	34.3645	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1091.0	0	SC	0	3.6272	0	34.3662	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1092.0	0	SC	0	3.6249	0	34.3668	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1093.0	0	SC	0	3.6217	0	34.3671	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1094.0	0	SC	0	3.6173	0	34.3676	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1095.0	0	SC	0	3.6138	0	34.3675	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1096.0	0	SC	0	3.6064	0	34.3678	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1097.0	0	SC	0	3.5979	0	34.3701	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1098.0	0	SC	0	3.5907	0	34.3721	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1099.0	0	SC	0	3.5827	0	34.3722	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1100.0	0	SC	0	3.5725	0	34.3741	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1101.0	0	SC	0	3.5691	0	34.3760	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1102.0	0	SC	0	3.5676	0	34.3758	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1103.0	0	SC	0	3.5655	0	34.3760	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1104.0	0	SC	0	3.5638	0	34.3763	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1105.0	0	SC	0	3.5615	0	34.3771	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1106.0	0	SC	0	3.5604	0	34.3772	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1107.0	0	SC	0	3.5565	0	34.3761	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1108.0	0	SC	0	3.5476	0	34.3778	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1109.0	0	SC	0	3.5457	0	34.3795	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1110.0	0	SC	0	3.5412	0	34.3785	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1111.0	0	SC	0	3.5355	0	34.3805	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1112.0	0	SC	0	3.5325	0	34.3804	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1113.0	0	SC	0	3.5239	0	34.3815	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1114.0	0	SC	0	3.5186	0	34.3840	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1115.0	0	SC	0	3.5159	0	34.3835	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1116.0	0	SC	0	3.5124	0	34.3846	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1117.0	0	SC	0	3.5085	0	34.3837	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1118.0	0	SC	0	3.5038	0	34.3851	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1119.0	0	SC	0	3.4995	0	34.3855	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1120.0	0	SC	0	3.4974	0	34.3863	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1121.0	0	SC	0	3.4960	0	34.3868	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1122.0	0	SC	0	3.4964	0	34.3869	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1123.0	0	SC	0	3.4962	0	34.3868	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1124.0	0	SC	0	3.4962	0	34.3869	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1125.0	0	SC	0	3.4954	0	34.3861	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1126.0	0	SC	0	3.4926	0	34.3853	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1127.0	0	SC	0	3.4909	0	34.3867	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1128.0	0	SC	0	3.4904	0	34.3869	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1129.0	0	SC	0	3.4896	0	34.3866	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1130.0	0	SC	0	3.4874	0	34.3870	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1131.0	0	SC	0	3.4867	0	34.3870	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1132.0	0	SC	0	3.4812	0	34.3849	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1133.0	0	SC	0	3.4723	0	34.3881	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1134.0	0	SC	0	3.4670	0	34.3893	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1135.0	0	SC	0	3.4581	0	34.3915	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1136.0	0	SC	0	3.4486	0	34.3936	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1137.0	0	SC	0	3.4452	0	34.3941	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1138.0	0	SC	0	3.4440	0	34.3944	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1139.0	0	SC	0	3.4435	0	34.3947	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1140.0	0	SC	0	3.4374	0	34.3939	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1141.0	0	SC	0	3.4286	0	34.3977	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1142.0	0	SC	0	3.4259	0	34.3985	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1143.0	0	SC	0	3.4245	0	34.3996	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1144.0	0	SC	0	3.4241	0	34.3998	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1145.0	0	SC	0	3.4240	0	34.3999	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1146.0	0	SC	0	3.4241	0	34.4002	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1147.0	0	SC	0	3.4242	0	34.4004	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1148.0	0	SC	0	3.4243	0	34.4005	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1149.0	0	SC	0	3.4240	0	34.4014	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1150.0	0	SC	0	3.4227	0	34.4031	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1151.0	0	SC	0	3.4180	0	34.4032	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1152.0	0	SC	0	3.4089	0	34.4055	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1153.0	0	SC	0	3.4037	0	34.4066	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1154.0	0	SC	0	3.3952	0	34.4090	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1155.0	0	SC	0	3.3935	0	34.4095	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1156.0	0	SC	0	3.3924	0	34.4095	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1157.0	0	SC	0	3.3847	0	34.4094	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1158.0	0	SC	0	3.3783	0	34.4117	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1159.0	0	SC	0	3.3758	0	34.4124	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1160.0	0	SC	0	3.3743	0	34.4127	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1161.0	0	SC	0	3.3729	0	34.4129	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1162.0	0	SC	0	3.3710	0	34.4135	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1163.0	0	SC	0	3.3705	0	34.4137	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1164.0	0	SC	0	3.3703	0	34.4137	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1165.0	0	SC	0	3.3700	0	34.4138	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1166.0	0	SC	0	3.3697	0	34.4139	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1167.0	0	SC	0	3.3696	0	34.4140	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1168.0	0	SC	0	3.3692	0	34.4140	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1169.0	0	SC	0	3.3685	0	34.4144	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1170.0	0	SC	0	3.3683	0	34.4144	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1171.0	0	SC	0	3.3681	0	34.4144	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1172.0	0	SC	0	3.3679	0	34.4144	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1173.0	0	SC	0	3.3677	0	34.4144	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1174.0	0	SC	0	3.3674	0	34.4144	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1175.0	0	SC	0	3.3668	0	34.4146	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1176.0	0	SC	0	3.3638	0	34.4148	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1177.0	0	SC	0	3.3625	0	34.4152	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1178.0	0	SC	0	3.3605	0	34.4151	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1179.0	0	SC	0	3.3584	0	34.4159	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1180.0	0	SC	0	3.3545	0	34.4152	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1181.0	0	SC	0	3.3501	0	34.4166	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1182.0	0	SC	0	3.3465	0	34.4173	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1183.0	0	SC	0	3.3440	0	34.4179	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1184.0	0	SC	0	3.3435	0	34.4180	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1185.0	0	SC	0	3.3425	0	34.4179	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1186.0	0	SC	0	3.3397	0	34.4177	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1187.0	0	SC	0	3.3287	0	34.4174	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1188.0	0	SC	0	3.3195	0	34.4213	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1189.0	0	SC	0	3.3173	0	34.4221	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1190.0	0	SC	0	3.3155	0	34.4226	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1191.0	0	SC	0	3.3126	0	34.4233	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1192.0	0	SC	0	3.3101	0	34.4241	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1193.0	0	SC	0	3.3092	0	34.4243	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1194.0	0	SC	0	3.3088	0	34.4244	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1195.0	0	SC	0	3.3076	0	34.4243	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1196.0	0	SC	0	3.3025	0	34.4253	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1197.0	0	SC	0	3.2989	0	34.4268	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1198.0	0	SC	0	3.2983	0	34.4271	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1199.0	0	SC	0	3.2983	0	34.4271	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1200.0	0	SC	0	3.2983	0	34.4271	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1201.0	0	SC	0	3.2984	0	34.4271	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1202.0	0	SC	0	3.2984	0	34.4271	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1203.0	0	SC	0	3.2967	0	34.4272	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1204.0	0	SC	0	3.2956	0	34.4275	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1205.0	0	SC	0	3.2943	0	34.4277	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1206.0	0	SC	0	3.2915	0	34.4278	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1207.0	0	SC	0	3.2882	0	34.4281	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1208.0	0	SC	0	3.2829	0	34.4292	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1209.0	0	SC	0	3.2766	0	34.4302	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1210.0	0	SC	0	3.2713	0	34.4317	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1211.0	0	SC	0	3.2685	0	34.4325	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1212.0	0	SC	0	3.2672	0	34.4328	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1213.0	0	SC	0	3.2662	0	34.4333	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1214.0	0	SC	0	3.2659	0	34.4328	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1215.0	0	SC	0	3.2652	0	34.4334	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1216.0	0	SC	0	3.2649	0	34.4333	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1217.0	0	SC	0	3.2645	0	34.4334	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1218.0	0	SC	0	3.2645	0	34.4335	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1219.0	0	SC	0	3.2645	0	34.4335	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1220.0	0	SC	0	3.2645	0	34.4335	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1221.0	0	SC	0	3.2642	0	34.4335	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1222.0	0	SC	0	3.2633	0	34.4337	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1223.0	0	SC	0	3.2613	0	34.4336	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1224.0	0	SC	0	3.2595	0	34.4341	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1225.0	0	SC	0	3.2579	0	34.4338	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1226.0	0	SC	0	3.2476	0	34.4346	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1227.0	0	SC	0	3.2417	0	34.4369	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1228.0	0	SC	0	3.2418	0	34.4367	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1229.0	0	SC	0	3.2384	0	34.4363	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1230.0	0	SC	0	3.2363	0	34.4371	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1231.0	0	SC	0	3.2349	0	34.4372	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1232.0	0	SC	0	3.2322	0	34.4372	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1233.0	0	SC	0	3.2309	0	34.4383	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1234.0	0	SC	0	3.2308	0	34.4373	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1235.0	0	SC	0	3.2269	0	34.4377	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1236.0	0	SC	0	3.2243	0	34.4383	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1237.0	0	SC	0	3.2219	0	34.4377	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1238.0	0	SC	0	3.2150	0	34.4350	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1239.0	0	SC	0	3.1986	0	34.4369	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1240.0	0	SC	0	3.1927	0	34.4385	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1241.0	0	SC	0	3.1885	0	34.4387	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1242.0	0	SC	0	3.1860	0	34.4391	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1243.0	0	SC	0	3.1845	0	34.4393	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1244.0	0	SC	0	3.1832	0	34.4388	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1245.0	0	SC	0	3.1820	0	34.4397	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1246.0	0	SC	0	3.1822	0	34.4395	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1247.0	0	SC	0	3.1799	0	34.4383	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1248.0	0	SC	0	3.1710	0	34.4385	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1249.0	0	SC	0	3.1576	0	34.4424	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1250.0	0	SC	0	3.1536	0	34.4438	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1251.0	0	SC	0	3.1498	0	34.4443	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1252.0	0	SC	0	3.1479	0	34.4443	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1253.0	0	SC	0	3.1439	0	34.4438	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1254.0	0	SC	0	3.1386	0	34.4441	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1255.0	0	SC	0	3.1329	0	34.4456	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1256.0	0	SC	0	3.1294	0	34.4475	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1257.0	0	SC	0	3.1262	0	34.4476	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1258.0	0	SC	0	3.1173	0	34.4480	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1259.0	0	SC	0	3.1100	0	34.4488	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1260.0	0	SC	0	3.1044	0	34.4498	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1261.0	0	SC	0	3.1011	0	34.4503	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1262.0	0	SC	0	3.0994	0	34.4510	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1263.0	0	SC	0	3.0975	0	34.4513	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1264.0	0	SC	0	3.0961	0	34.4515	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1265.0	0	SC	0	3.0949	0	34.4515	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1266.0	0	SC	0	3.0927	0	34.4518	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1267.0	0	SC	0	3.0909	0	34.4522	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1268.0	0	SC	0	3.0901	0	34.4523	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1269.0	0	SC	0	3.0893	0	34.4525	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1270.0	0	SC	0	3.0886	0	34.4524	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1271.0	0	SC	0	3.0865	0	34.4519	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1272.0	0	SC	0	3.0818	0	34.4525	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1273.0	0	SC	0	3.0788	0	34.4539	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1274.0	0	SC	0	3.0765	0	34.4552	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1275.0	0	SC	0	3.0757	0	34.4555	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1276.0	0	SC	0	3.0635	0	34.4542	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1277.0	0	SC	0	3.0515	0	34.4592	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1278.0	0	SC	0	3.0485	0	34.4599	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1279.0	0	SC	0	3.0478	0	34.4600	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1280.0	0	SC	0	3.0470	0	34.4599	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1281.0	0	SC	0	3.0467	0	34.4600	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1282.0	0	SC	0	3.0455	0	34.4593	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1283.0	0	SC	0	3.0401	0	34.4597	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1284.0	0	SC	0	3.0345	0	34.4615	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1285.0	0	SC	0	3.0313	0	34.4623	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1286.0	0	SC	0	3.0277	0	34.4627	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1287.0	0	SC	0	3.0250	0	34.4636	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1288.0	0	SC	0	3.0233	0	34.4636	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1289.0	0	SC	0	3.0198	0	34.4639	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1290.0	0	SC	0	3.0176	0	34.4646	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1291.0	0	SC	0	3.0167	0	34.4649	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1292.0	0	SC	0	3.0163	0	34.4649	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1293.0	0	SC	0	3.0143	0	34.4647	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1294.0	0	SC	0	3.0118	0	34.4649	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1295.0	0	SC	0	3.0099	0	34.4646	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1296.0	0	SC	0	3.0064	0	34.4647	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1297.0	0	SC	0	3.0041	0	34.4656	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1298.0	0	SC	0	3.0016	0	34.4657	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1299.0	0	SC	0	2.9984	0	34.4662	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1300.0	0	SC	0	2.9925	0	34.4657	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1301.0	0	SC	0	2.9826	0	34.4679	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1302.0	0	SC	0	2.9770	0	34.4705	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1303.0	0	SC	0	2.9760	0	34.4712	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1304.0	0	SC	0	2.9748	0	34.4717	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1305.0	0	SC	0	2.9744	0	34.4718	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1306.0	0	SC	0	2.9717	0	34.4724	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1307.0	0	SC	0	2.9689	0	34.4722	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1308.0	0	SC	0	2.9631	0	34.4713	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1309.0	0	SC	0	2.9540	0	34.4747	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1310.0	0	SC	0	2.9515	0	34.4760	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1311.0	0	SC	0	2.9496	0	34.4764	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1312.0	0	SC	0	2.9474	0	34.4768	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1313.0	0	SC	0	2.9447	0	34.4771	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1314.0	0	SC	0	2.9416	0	34.4777	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1315.0	0	SC	0	2.9368	0	34.4782	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1316.0	0	SC	0	2.9333	0	34.4797	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1317.0	0	SC	0	2.9315	0	34.4803	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1318.0	0	SC	0	2.9304	0	34.4809	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1319.0	0	SC	0	2.9301	0	34.4808	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1320.0	0	SC	0	2.9288	0	34.4811	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1321.0	0	SC	0	2.9283	0	34.4813	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1322.0	0	SC	0	2.9281	0	34.4813	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1323.0	0	SC	0	2.9278	0	34.4814	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1324.0	0	SC	0	2.9274	0	34.4817	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1325.0	0	SC	0	2.9270	0	34.4818	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1326.0	0	SC	0	2.9264	0	34.4820	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1327.0	0	SC	0	2.9258	0	34.4820	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1328.0	0	SC	0	2.9244	0	34.4827	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1329.0	0	SC	0	2.9233	0	34.4838	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1330.0	0	SC	0	2.9227	0	34.4841	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1331.0	0	SC	0	2.9203	0	34.4849	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1332.0	0	SC	0	2.9187	0	34.4855	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1333.0	0	SC	0	2.9171	0	34.4854	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1334.0	0	SC	0	2.9144	0	34.4864	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1335.0	0	SC	0	2.9132	0	34.4865	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1336.0	0	SC	0	2.9118	0	34.4869	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1337.0	0	SC	0	2.9109	0	34.4872	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1338.0	0	SC	0	2.9103	0	34.4872	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1339.0	0	SC	0	2.9096	0	34.4876	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1340.0	0	SC	0	2.9092	0	34.4876	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1341.0	0	SC	0	2.9088	0	34.4876	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1342.0	0	SC	0	2.9069	0	34.4874	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1343.0	0	SC	0	2.9043	0	34.4884	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1344.0	0	SC	0	2.9037	0	34.4885	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1345.0	0	SC	0	2.9029	0	34.4889	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1346.0	0	SC	0	2.9034	0	34.4888	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1347.0	0	SC	0	2.9032	0	34.4885	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1348.0	0	SC	0	2.9023	0	34.4887	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1349.0	0	SC	0	2.9020	0	34.4888	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1350.0	0	SC	0	2.9020	0	34.4891	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1351.0	0	SC	0	2.9023	0	34.4890	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1352.0	0	SC	0	2.9026	0	34.4890	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1353.0	0	SC	0	2.9027	0	34.4888	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1354.0	0	SC	0	2.9022	0	34.4891	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1355.0	0	SC	0	2.9022	0	34.4890	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1356.0	0	SC	0	2.9016	0	34.4889	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1357.0	0	SC	0	2.9006	0	34.4893	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1358.0	0	SC	0	2.8997	0	34.4889	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1359.0	0	SC	0	2.8986	0	34.4897	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1360.0	0	SC	0	2.8976	0	34.4893	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1361.0	0	SC	0	2.8955	0	34.4899	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1362.0	0	SC	0	2.8936	0	34.4899	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1363.0	0	SC	0	2.8915	0	34.4901	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1364.0	0	SC	0	2.8896	0	34.4908	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1365.0	0	SC	0	2.8894	0	34.4911	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1366.0	0	SC	0	2.8894	0	34.4909	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1367.0	0	SC	0	2.8886	0	34.4906	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1368.0	0	SC	0	2.8867	0	34.4911	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1369.0	0	SC	0	2.8869	0	34.4913	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1370.0	0	SC	0	2.8868	0	34.4913	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1371.0	0	SC	0	2.8863	0	34.4908	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1372.0	0	SC	0	2.8844	0	34.4909	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1373.0	0	SC	0	2.8829	0	34.4912	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1374.0	0	SC	0	2.8822	0	34.4915	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1375.0	0	SC	0	2.8811	0	34.4915	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1376.0	0	SC	0	2.8803	0	34.4917	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1377.0	0	SC	0	2.8790	0	34.4917	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1378.0	0	SC	0	2.8773	0	34.4915	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1379.0	0	SC	0	2.8751	0	34.4921	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1380.0	0	SC	0	2.8746	0	34.4924	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1381.0	0	SC	0	2.8743	0	34.4925	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1382.0	0	SC	0	2.8736	0	34.4923	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1383.0	0	SC	0	2.8723	0	34.4927	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1384.0	0	SC	0	2.8718	0	34.4928	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1385.0	0	SC	0	2.8715	0	34.4928	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1386.0	0	SC	0	2.8712	0	34.4928	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1387.0	0	SC	0	2.8696	0	34.4928	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1388.0	0	SC	0	2.8677	0	34.4930	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1389.0	0	SC	0	2.8658	0	34.4933	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1390.0	0	SC	0	2.8645	0	34.4932	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1391.0	0	SC	0	2.8603	0	34.4927	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1392.0	0	SC	0	2.8498	0	34.4947	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1393.0	0	SC	0	2.8449	0	34.4966	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1394.0	0	SC	0	2.8435	0	34.4963	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1395.0	0	SC	0	2.8423	0	34.4968	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1396.0	0	SC	0	2.8406	0	34.4968	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1397.0	0	SC	0	2.8383	0	34.4976	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1398.0	0	SC	0	2.8375	0	34.4973	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1399.0	0	SC	0	2.8362	0	34.4977	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1400.0	0	SC	0	2.8347	0	34.4980	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1401.0	0	SC	0	2.8321	0	34.4982	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1402.0	0	SC	0	2.8290	0	34.4988	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1403.0	0	SC	0	2.8253	0	34.4985	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1404.0	0	SC	0	2.8202	0	34.4994	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1405.0	0	SC	0	2.8149	0	34.4998	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1406.0	0	SC	0	2.8120	0	34.5010	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1407.0	0	SC	0	2.8100	0	34.5009	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1408.0	0	SC	0	2.8045	0	34.5000	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1409.0	0	SC	0	2.7945	0	34.5019	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1410.0	0	SC	0	2.7886	0	34.5037	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1411.0	0	SC	0	2.7850	0	34.5037	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1412.0	0	SC	0	2.7751	0	34.5049	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1413.0	0	SC	0	2.7700	0	34.5072	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1414.0	0	SC	0	2.7666	0	34.5077	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1415.0	0	SC	0	2.7650	0	34.5083	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1416.0	0	SC	0	2.7637	0	34.5086	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1417.0	0	SC	0	2.7627	0	34.5090	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1418.0	0	SC	0	2.7620	0	34.5090	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1419.0	0	SC	0	2.7613	0	34.5094	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1420.0	0	SC	0	2.7608	0	34.5096	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1421.0	0	SC	0	2.7605	0	34.5099	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1422.0	0	SC	0	2.7601	0	34.5101	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1423.0	0	SC	0	2.7599	0	34.5103	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1424.0	0	SC	0	2.7599	0	34.5108	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1425.0	0	SC	0	2.7596	0	34.5112	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1426.0	0	SC	0	2.7593	0	34.5113	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1427.0	0	SC	0	2.7586	0	34.5113	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1428.0	0	SC	0	2.7547	0	34.5107	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1429.0	0	SC	0	2.7460	0	34.5115	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1430.0	0	SC	0	2.7416	0	34.5129	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1431.0	0	SC	0	2.7397	0	34.5120	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1432.0	0	SC	0	2.7361	0	34.5124	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1433.0	0	SC	0	2.7326	0	34.5132	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1434.0	0	SC	0	2.7301	0	34.5147	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1435.0	0	SC	0	2.7299	0	34.5153	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1436.0	0	SC	0	2.7284	0	34.5153	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1437.0	0	SC	0	2.7263	0	34.5155	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1438.0	0	SC	0	2.7244	0	34.5159	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1439.0	0	SC	0	2.7235	0	34.5162	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1440.0	0	SC	0	2.7217	0	34.5159	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1441.0	0	SC	0	2.7180	0	34.5165	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1442.0	0	SC	0	2.7159	0	34.5169	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1443.0	0	SC	0	2.7114	0	34.5169	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1444.0	0	SC	0	2.7055	0	34.5170	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1445.0	0	SC	0	2.7003	0	34.5180	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1446.0	0	SC	0	2.6969	0	34.5194	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1447.0	0	SC	0	2.6959	0	34.5195	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1448.0	0	SC	0	2.6902	0	34.5191	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1449.0	0	SC	0	2.6795	0	34.5208	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1450.0	0	SC	0	2.6759	0	34.5227	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1451.0	0	SC	0	2.6757	0	34.5230	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1452.0	0	SC	0	2.6751	0	34.5229	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1453.0	0	SC	0	2.6744	0	34.5233	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1454.0	0	SC	0	2.6745	0	34.5234	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1455.0	0	SC	0	2.6746	0	34.5234	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1456.0	0	SC	0	2.6736	0	34.5233	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1457.0	0	SC	0	2.6729	0	34.5239	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1458.0	0	SC	0	2.6732	0	34.5240	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1459.0	0	SC	0	2.6734	0	34.5239	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1460.0	0	SC	0	2.6738	0	34.5237	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1461.0	0	SC	0	2.6738	0	34.5237	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1462.0	0	SC	0	2.6734	0	34.5239	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1463.0	0	SC	0	2.6726	0	34.5244	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1464.0	0	SC	0	2.6733	0	34.5241	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1465.0	0	SC	0	2.6729	0	34.5242	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1466.0	0	SC	0	2.6728	0	34.5242	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1467.0	0	SC	0	2.6721	0	34.5248	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1468.0	0	SC	0	2.6721	0	34.5249	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1469.0	0	SC	0	2.6721	0	34.5252	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1470.0	0	SC	0	2.6717	0	34.5254	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1471.0	0	SC	0	2.6715	0	34.5255	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1472.0	0	SC	0	2.6704	0	34.5257	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1473.0	0	SC	0	2.6696	0	34.5261	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1474.0	0	SC	0	2.6659	0	34.5260	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1475.0	0	SC	0	2.6631	0	34.5274	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1476.0	0	SC	0	2.6607	0	34.5275	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1477.0	0	SC	0	2.6574	0	34.5280	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1478.0	0	SC	0	2.6530	0	34.5293	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1479.0	0	SC	0	2.6513	0	34.5300	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1480.0	0	SC	0	2.6504	0	34.5307	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1481.0	0	SC	0	2.6500	0	34.5306	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1482.0	0	SC	0	2.6490	0	34.5307	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1483.0	0	SC	0	2.6461	0	34.5310	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1484.0	0	SC	0	2.6429	0	34.5317	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1485.0	0	SC	0	2.6381	0	34.5316	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1486.0	0	SC	0	2.6363	0	34.5324	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1487.0	0	SC	0	2.6350	0	34.5323	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1488.0	0	SC	0	2.6336	0	34.5326	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1489.0	0	SC	0	2.6322	0	34.5327	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1490.0	0	SC	0	2.6292	0	34.5328	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1491.0	0	SC	0	2.6272	0	34.5336	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1492.0	0	SC	0	2.6263	0	34.5337	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1493.0	0	SC	0	2.6255	0	34.5334	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1494.0	0	SC	0	2.6240	0	34.5337	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1495.0	0	SC	0	2.6228	0	34.5343	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1496.0	0	SC	0	2.6218	0	34.5342	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1497.0	0	SC	0	2.6209	0	34.5346	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1498.0	0	SC	0	2.6206	0	34.5345	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1499.0	0	SC	0	2.6205	0	34.5349	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1500.0	0	SC	0	2.6207	0	34.5347	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1501.0	0	SC	0	2.6207	0	34.5347	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1502.0	0	SC	0	2.6209	0	34.5347	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1503.0	0	SC	0	2.6207	0	34.5347	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1504.0	0	SC	0	2.6195	0	34.5347	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1505.0	0	SC	0	2.6181	0	34.5349	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1506.0	0	SC	0	2.6165	0	34.5353	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1507.0	0	SC	0	2.6152	0	34.5355	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1508.0	0	SC	0	2.6145	0	34.5357	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1509.0	0	SC	0	2.6127	0	34.5357	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1510.0	0	SC	0	2.6088	0	34.5361	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1511.0	0	SC	0	2.6067	0	34.5371	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1512.0	0	SC	0	2.6058	0	34.5372	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1513.0	0	SC	0	2.6054	0	34.5374	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1514.0	0	SC	0	2.6054	0	34.5374	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1515.0	0	SC	0	2.6049	0	34.5373	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1516.0	0	SC	0	2.6039	0	34.5376	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1517.0	0	SC	0	2.6033	0	34.5373	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1518.0	0	SC	0	2.6016	0	34.5376	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1519.0	0	SC	0	2.5999	0	34.5376	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1520.0	0	SC	0	2.5958	0	34.5381	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1521.0	0	SC	0	2.5924	0	34.5384	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1522.0	0	SC	0	2.5897	0	34.5391	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1523.0	0	SC	0	2.5867	0	34.5393	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1524.0	0	SC	0	2.5833	0	34.5400	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1525.0	0	SC	0	2.5816	0	34.5398	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1526.0	0	SC	0	2.5789	0	34.5406	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1527.0	0	SC	0	2.5765	0	34.5409	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1528.0	0	SC	0	2.5752	0	34.5414	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1529.0	0	SC	0	2.5724	0	34.5409	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1530.0	0	SC	0	2.5688	0	34.5413	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1531.0	0	SC	0	2.5654	0	34.5417	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1532.0	0	SC	0	2.5622	0	34.5424	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1533.0	0	SC	0	2.5596	0	34.5424	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1534.0	0	SC	0	2.5566	0	34.5414	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1535.0	0	SC	0	2.5509	0	34.5424	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1536.0	0	SC	0	2.5433	0	34.5428	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1537.0	0	SC	0	2.5362	0	34.5452	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1538.0	0	SC	0	2.5349	0	34.5453	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1539.0	0	SC	0	2.5330	0	34.5456	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1540.0	0	SC	0	2.5314	0	34.5456	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1541.0	0	SC	0	2.5292	0	34.5467	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1542.0	0	SC	0	2.5284	0	34.5473	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1543.0	0	SC	0	2.5283	0	34.5473	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1544.0	0	SC	0	2.5275	0	34.5471	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1545.0	0	SC	0	2.5255	0	34.5474	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1546.0	0	SC	0	2.5240	0	34.5476	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1547.0	0	SC	0	2.5208	0	34.5481	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1548.0	0	SC	0	2.5195	0	34.5486	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1549.0	0	SC	0	2.5173	0	34.5482	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1550.0	0	SC	0	2.5109	0	34.5486	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1551.0	0	SC	0	2.5069	0	34.5503	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1552.0	0	SC	0	2.5052	0	34.5508	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1553.0	0	SC	0	2.5038	0	34.5510	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1554.0	0	SC	0	2.5023	0	34.5514	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1555.0	0	SC	0	2.5010	0	34.5516	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1556.0	0	SC	0	2.5006	0	34.5519	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1557.0	0	SC	0	2.5005	0	34.5518	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1558.0	0	SC	0	2.4996	0	34.5516	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1559.0	0	SC	0	2.4977	0	34.5521	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1560.0	0	SC	0	2.4961	0	34.5522	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1561.0	0	SC	0	2.4945	0	34.5524	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1562.0	0	SC	0	2.4937	0	34.5528	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1563.0	0	SC	0	2.4931	0	34.5527	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1564.0	0	SC	0	2.4921	0	34.5530	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1565.0	0	SC	0	2.4916	0	34.5529	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1566.0	0	SC	0	2.4907	0	34.5530	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1567.0	0	SC	0	2.4892	0	34.5535	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1568.0	0	SC	0	2.4884	0	34.5536	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1569.0	0	SC	0	2.4880	0	34.5535	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1570.0	0	SC	0	2.4865	0	34.5531	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1571.0	0	SC	0	2.4851	0	34.5537	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1572.0	0	SC	0	2.4848	0	34.5538	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1573.0	0	SC	0	2.4846	0	34.5538	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1574.0	0	SC	0	2.4844	0	34.5535	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1575.0	0	SC	0	2.4834	0	34.5536	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1576.0	0	SC	0	2.4826	0	34.5537	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1577.0	0	SC	0	2.4819	0	34.5538	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1578.0	0	SC	0	2.4812	0	34.5539	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1579.0	0	SC	0	2.4784	0	34.5530	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1580.0	0	SC	0	2.4729	0	34.5546	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1581.0	0	SC	0	2.4716	0	34.5554	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1582.0	0	SC	0	2.4714	0	34.5554	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1583.0	0	SC	0	2.4712	0	34.5555	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1584.0	0	SC	0	2.4711	0	34.5555	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1585.0	0	SC	0	2.4707	0	34.5557	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1586.0	0	SC	0	2.4705	0	34.5558	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1587.0	0	SC	0	2.4703	0	34.5558	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1588.0	0	SC	0	2.4696	0	34.5558	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1589.0	0	SC	0	2.4689	0	34.5561	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1590.0	0	SC	0	2.4688	0	34.5561	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1591.0	0	SC	0	2.4682	0	34.5563	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1592.0	0	SC	0	2.4677	0	34.5565	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1593.0	0	SC	0	2.4675	0	34.5566	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1594.0	0	SC	0	2.4671	0	34.5566	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1595.0	0	SC	0	2.4668	0	34.5566	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1596.0	0	SC	0	2.4663	0	34.5568	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1597.0	0	SC	0	2.4663	0	34.5570	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1598.0	0	SC	0	2.4663	0	34.5568	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1599.0	0	SC	0	2.4655	0	34.5571	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1600.0	0	SC	0	2.4655	0	34.5571	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1601.0	0	SC	0	2.4656	0	34.5570	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1602.0	0	SC	0	2.4656	0	34.5571	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1603.0	0	SC	0	2.4652	0	34.5573	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1604.0	0	SC	0	2.4648	0	34.5572	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1605.0	0	SC	0	2.4639	0	34.5572	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1606.0	0	SC	0	2.4623	0	34.5572	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1607.0	0	SC	0	2.4596	0	34.5571	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1608.0	0	SC	0	2.4549	0	34.5584	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1609.0	0	SC	0	2.4543	0	34.5585	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1610.0	0	SC	0	2.4540	0	34.5588	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1611.0	0	SC	0	2.4539	0	34.5589	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1612.0	0	SC	0	2.4540	0	34.5589	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1613.0	0	SC	0	2.4541	0	34.5588	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1614.0	0	SC	0	2.4541	0	34.5587	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1615.0	0	SC	0	2.4522	0	34.5590	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1616.0	0	SC	0	2.4514	0	34.5591	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1617.0	0	SC	0	2.4508	0	34.5595	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1618.0	0	SC	0	2.4507	0	34.5593	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1619.0	0	SC	0	2.4505	0	34.5595	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1620.0	0	SC	0	2.4503	0	34.5595	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1621.0	0	SC	0	2.4503	0	34.5596	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1622.0	0	SC	0	2.4505	0	34.5596	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1623.0	0	SC	0	2.4505	0	34.5597	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1624.0	0	SC	0	2.4505	0	34.5597	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1625.0	0	SC	0	2.4505	0	34.5597	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1626.0	0	SC	0	2.4503	0	34.5596	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1627.0	0	SC	0	2.4488	0	34.5595	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1628.0	0	SC	0	2.4454	0	34.5597	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1629.0	0	SC	0	2.4430	0	34.5596	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1630.0	0	SC	0	2.4408	0	34.5607	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1631.0	0	SC	0	2.4398	0	34.5603	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1632.0	0	SC	0	2.4377	0	34.5608	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1633.0	0	SC	0	2.4365	0	34.5610	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1634.0	0	SC	0	2.4353	0	34.5611	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1635.0	0	SC	0	2.4339	0	34.5613	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1636.0	0	SC	0	2.4326	0	34.5611	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1637.0	0	SC	0	2.4278	0	34.5610	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1638.0	0	SC	0	2.4256	0	34.5620	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1639.0	0	SC	0	2.4253	0	34.5622	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1640.0	0	SC	0	2.4250	0	34.5622	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1641.0	0	SC	0	2.4250	0	34.5623	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1642.0	0	SC	0	2.4251	0	34.5623	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1643.0	0	SC	0	2.4251	0	34.5625	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1644.0	0	SC	0	2.4252	0	34.5623	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1645.0	0	SC	0	2.4252	0	34.5622	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1646.0	0	SC	0	2.4250	0	34.5623	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1647.0	0	SC	0	2.4243	0	34.5622	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1648.0	0	SC	0	2.4213	0	34.5620	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1649.0	0	SC	0	2.4177	0	34.5629	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1650.0	0	SC	0	2.4164	0	34.5633	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1651.0	0	SC	0	2.4156	0	34.5632	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1652.0	0	SC	0	2.4144	0	34.5638	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1653.0	0	SC	0	2.4142	0	34.5638	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1654.0	0	SC	0	2.4140	0	34.5638	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1655.0	0	SC	0	2.4130	0	34.5636	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1656.0	0	SC	0	2.4118	0	34.5641	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1657.0	0	SC	0	2.4116	0	34.5643	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1658.0	0	SC	0	2.4114	0	34.5641	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1659.0	0	SC	0	2.4111	0	34.5643	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1660.0	0	SC	0	2.4108	0	34.5643	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1661.0	0	SC	0	2.4107	0	34.5643	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1662.0	0	SC	0	2.4105	0	34.5644	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1663.0	0	SC	0	2.4105	0	34.5644	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1664.0	0	SC	0	2.4102	0	34.5643	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1665.0	0	SC	0	2.4095	0	34.5645	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1666.0	0	SC	0	2.4095	0	34.5645	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1667.0	0	SC	0	2.4095	0	34.5647	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1668.0	0	SC	0	2.4094	0	34.5647	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1669.0	0	SC	0	2.4095	0	34.5648	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1670.0	0	SC	0	2.4098	0	34.5646	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1671.0	0	SC	0	2.4099	0	34.5646	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1672.0	0	SC	0	2.4095	0	34.5646	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1673.0	0	SC	0	2.4093	0	34.5648	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1674.0	0	SC	0	2.4094	0	34.5647	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1675.0	0	SC	0	2.4091	0	34.5644	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1676.0	0	SC	0	2.4080	0	34.5646	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1677.0	0	SC	0	2.4076	0	34.5648	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1678.0	0	SC	0	2.4074	0	34.5650	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1679.0	0	SC	0	2.4074	0	34.5648	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1680.0	0	SC	0	2.4069	0	34.5648	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1681.0	0	SC	0	2.4060	0	34.5652	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1682.0	0	SC	0	2.4049	0	34.5652	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1683.0	0	SC	0	2.4044	0	34.5653	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1684.0	0	SC	0	2.4040	0	34.5652	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1685.0	0	SC	0	2.4027	0	34.5653	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1686.0	0	SC	0	2.4017	0	34.5655	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1687.0	0	SC	0	2.4013	0	34.5659	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1688.0	0	SC	0	2.4011	0	34.5656	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1689.0	0	SC	0	2.4004	0	34.5658	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1690.0	0	SC	0	2.3998	0	34.5659	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1691.0	0	SC	0	2.3987	0	34.5659	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1692.0	0	SC	0	2.3962	0	34.5661	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1693.0	0	SC	0	2.3952	0	34.5663	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1694.0	0	SC	0	2.3943	0	34.5660	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1695.0	0	SC	0	2.3915	0	34.5665	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1696.0	0	SC	0	2.3887	0	34.5670	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1697.0	0	SC	0	2.3868	0	34.5674	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1698.0	0	SC	0	2.3861	0	34.5676	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1699.0	0	SC	0	2.3860	0	34.5677	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1700.0	0	SC	0	2.3860	0	34.5677	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1701.0	0	SC	0	2.3861	0	34.5678	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1702.0	0	SC	0	2.3861	0	34.5678	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1703.0	0	SC	0	2.3851	0	34.5680	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1704.0	0	SC	0	2.3839	0	34.5682	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1705.0	0	SC	0	2.3832	0	34.5682	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1706.0	0	SC	0	2.3817	0	34.5683	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1707.0	0	SC	0	2.3799	0	34.5683	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1708.0	0	SC	0	2.3782	0	34.5687	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1709.0	0	SC	0	2.3728	0	34.5689	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1710.0	0	SC	0	2.3719	0	34.5698	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1711.0	0	SC	0	2.3698	0	34.5691	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1712.0	0	SC	0	2.3683	0	34.5700	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1713.0	0	SC	0	2.3672	0	34.5702	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1714.0	0	SC	0	2.3666	0	34.5704	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1715.0	0	SC	0	2.3655	0	34.5703	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1716.0	0	SC	0	2.3632	0	34.5702	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1717.0	0	SC	0	2.3592	0	34.5698	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1718.0	0	SC	0	2.3543	0	34.5702	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1719.0	0	SC	0	2.3527	0	34.5707	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1720.0	0	SC	0	2.3518	0	34.5708	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1721.0	0	SC	0	2.3510	0	34.5707	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1722.0	0	SC	0	2.3501	0	34.5710	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1723.0	0	SC	0	2.3495	0	34.5712	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1724.0	0	SC	0	2.3486	0	34.5713	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1725.0	0	SC	0	2.3484	0	34.5715	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1726.0	0	SC	0	2.3483	0	34.5715	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1727.0	0	SC	0	2.3476	0	34.5713	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1728.0	0	SC	0	2.3468	0	34.5713	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1729.0	0	SC	0	2.3466	0	34.5715	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1730.0	0	SC	0	2.3463	0	34.5718	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1731.0	0	SC	0	2.3464	0	34.5718	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1732.0	0	SC	0	2.3461	0	34.5713	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1733.0	0	SC	0	2.3438	0	34.5715	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1734.0	0	SC	0	2.3427	0	34.5720	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1735.0	0	SC	0	2.3413	0	34.5717	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1736.0	0	SC	0	2.3397	0	34.5721	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1737.0	0	SC	0	2.3376	0	34.5724	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1738.0	0	SC	0	2.3368	0	34.5728	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1739.0	0	SC	0	2.3367	0	34.5730	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1740.0	0	SC	0	2.3365	0	34.5728	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1741.0	0	SC	0	2.3363	0	34.5734	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1742.0	0	SC	0	2.3359	0	34.5735	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1743.0	0	SC	0	2.3325	0	34.5738	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1744.0	0	SC	0	2.3299	0	34.5738	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1745.0	0	SC	0	2.3293	0	34.5740	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1746.0	0	SC	0	2.3285	0	34.5737	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1747.0	0	SC	0	2.3266	0	34.5734	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1748.0	0	SC	0	2.3230	0	34.5737	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1749.0	0	SC	0	2.3221	0	34.5736	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1750.0	0	SC	0	2.3195	0	34.5733	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1751.0	0	SC	0	2.3181	0	34.5734	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1752.0	0	SC	0	2.3158	0	34.5733	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1753.0	0	SC	0	2.3137	0	34.5736	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1754.0	0	SC	0	2.3120	0	34.5739	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1755.0	0	SC	0	2.3100	0	34.5742	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1756.0	0	SC	0	2.3087	0	34.5745	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1757.0	0	SC	0	2.3083	0	34.5745	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1758.0	0	SC	0	2.3080	0	34.5745	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1759.0	0	SC	0	2.3073	0	34.5745	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1760.0	0	SC	0	2.3064	0	34.5747	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1761.0	0	SC	0	2.3058	0	34.5748	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1762.0	0	SC	0	2.3055	0	34.5748	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1763.0	0	SC	0	2.3053	0	34.5745	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1764.0	0	SC	0	2.3044	0	34.5748	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1765.0	0	SC	0	2.3038	0	34.5751	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1766.0	0	SC	0	2.3032	0	34.5749	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1767.0	0	SC	0	2.3028	0	34.5750	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1768.0	0	SC	0	2.3012	0	34.5751	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1769.0	0	SC	0	2.3006	0	34.5754	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1770.0	0	SC	0	2.2999	0	34.5754	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1771.0	0	SC	0	2.2989	0	34.5756	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1772.0	0	SC	0	2.2984	0	34.5756	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1773.0	0	SC	0	2.2963	0	34.5748	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1774.0	0	SC	0	2.2907	0	34.5759	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1775.0	0	SC	0	2.2869	0	34.5762	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1776.0	0	SC	0	2.2852	0	34.5774	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1777.0	0	SC	0	2.2844	0	34.5773	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1778.0	0	SC	0	2.2827	0	34.5773	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1779.0	0	SC	0	2.2814	0	34.5774	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1780.0	0	SC	0	2.2806	0	34.5774	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1781.0	0	SC	0	2.2790	0	34.5777	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1782.0	0	SC	0	2.2787	0	34.5779	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1783.0	0	SC	0	2.2787	0	34.5780	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1784.0	0	SC	0	2.2790	0	34.5780	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1785.0	0	SC	0	2.2791	0	34.5779	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1786.0	0	SC	0	2.2791	0	34.5777	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1787.0	0	SC	0	2.2791	0	34.5779	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1788.0	0	SC	0	2.2790	0	34.5779	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1789.0	0	SC	0	2.2787	0	34.5780	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1790.0	0	SC	0	2.2785	0	34.5781	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1791.0	0	SC	0	2.2785	0	34.5781	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1792.0	0	SC	0	2.2783	0	34.5781	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1793.0	0	SC	0	2.2783	0	34.5779	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1794.0	0	SC	0	2.2777	0	34.5779	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1795.0	0	SC	0	2.2774	0	34.5782	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1796.0	0	SC	0	2.2774	0	34.5782	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1797.0	0	SC	0	2.2772	0	34.5780	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1798.0	0	SC	0	2.2764	0	34.5781	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1799.0	0	SC	0	2.2745	0	34.5781	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1800.0	0	SC	0	2.2725	0	34.5789	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1801.0	0	SC	0	2.2707	0	34.5789	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1802.0	0	SC	0	2.2695	0	34.5792	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1803.0	0	SC	0	2.2692	0	34.5792	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1804.0	0	SC	0	2.2690	0	34.5790	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1805.0	0	SC	0	2.2676	0	34.5796	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1806.0	0	SC	0	2.2673	0	34.5797	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1807.0	0	SC	0	2.2673	0	34.5797	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1808.0	0	SC	0	2.2674	0	34.5797	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1809.0	0	SC	0	2.2675	0	34.5797	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1810.0	0	SC	0	2.2672	0	34.5796	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1811.0	0	SC	0	2.2664	0	34.5798	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1812.0	0	SC	0	2.2658	0	34.5799	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1813.0	0	SC	0	2.2641	0	34.5802	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1814.0	0	SC	0	2.2623	0	34.5804	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1815.0	0	SC	0	2.2601	0	34.5811	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1816.0	0	SC	0	2.2582	0	34.5807	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1817.0	0	SC	0	2.2566	0	34.5817	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1818.0	0	SC	0	2.2557	0	34.5813	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1819.0	0	SC	0	2.2552	0	34.5818	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1820.0	0	SC	0	2.2551	0	34.5817	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1821.0	0	SC	0	2.2537	0	34.5815	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1822.0	0	SC	0	2.2535	0	34.5820	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1823.0	0	SC	0	2.2536	0	34.5818	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1824.0	0	SC	0	2.2532	0	34.5819	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1825.0	0	SC	0	2.2526	0	34.5820	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1826.0	0	SC	0	2.2528	0	34.5820	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1827.0	0	SC	0	2.2527	0	34.5820	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1828.0	0	SC	0	2.2523	0	34.5820	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1829.0	0	SC	0	2.2520	0	34.5823	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1830.0	0	SC	0	2.2521	0	34.5823	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1831.0	0	SC	0	2.2522	0	34.5825	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1832.0	0	SC	0	2.2520	0	34.5824	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1833.0	0	SC	0	2.2519	0	34.5824	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1834.0	0	SC	0	2.2509	0	34.5822	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1835.0	0	SC	0	2.2497	0	34.5827	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1836.0	0	SC	0	2.2490	0	34.5828	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1837.0	0	SC	0	2.2482	0	34.5831	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1838.0	0	SC	0	2.2478	0	34.5830	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1839.0	0	SC	0	2.2476	0	34.5831	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1840.0	0	SC	0	2.2469	0	34.5830	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1841.0	0	SC	0	2.2447	0	34.5827	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1842.0	0	SC	0	2.2400	0	34.5831	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1843.0	0	SC	0	2.2369	0	34.5839	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1844.0	0	SC	0	2.2351	0	34.5846	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1845.0	0	SC	0	2.2337	0	34.5845	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1846.0	0	SC	0	2.2326	0	34.5850	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1847.0	0	SC	0	2.2325	0	34.5849	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1848.0	0	SC	0	2.2320	0	34.5852	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1849.0	0	SC	0	2.2319	0	34.5852	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1850.0	0	SC	0	2.2318	0	34.5854	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1851.0	0	SC	0	2.2317	0	34.5854	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1852.0	0	SC	0	2.2317	0	34.5855	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1853.0	0	SC	0	2.2318	0	34.5856	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1854.0	0	SC	0	2.2318	0	34.5855	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1855.0	0	SC	0	2.2312	0	34.5855	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1856.0	0	SC	0	2.2303	0	34.5859	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1857.0	0	SC	0	2.2295	0	34.5859	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1858.0	0	SC	0	2.2285	0	34.5862	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1859.0	0	SC	0	2.2276	0	34.5862	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1860.0	0	SC	0	2.2270	0	34.5862	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1861.0	0	SC	0	2.2252	0	34.5857	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1862.0	0	SC	0	2.2221	0	34.5858	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1863.0	0	SC	0	2.2208	0	34.5864	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1864.0	0	SC	0	2.2197	0	34.5867	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1865.0	0	SC	0	2.2194	0	34.5867	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1866.0	0	SC	0	2.2193	0	34.5869	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1867.0	0	SC	0	2.2188	0	34.5869	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1868.0	0	SC	0	2.2187	0	34.5871	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1869.0	0	SC	0	2.2185	0	34.5872	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1870.0	0	SC	0	2.2174	0	34.5873	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1871.0	0	SC	0	2.2168	0	34.5875	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1872.0	0	SC	0	2.2164	0	34.5876	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1873.0	0	SC	0	2.2162	0	34.5877	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1874.0	0	SC	0	2.2158	0	34.5877	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1875.0	0	SC	0	2.2139	0	34.5874	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1876.0	0	SC	0	2.2123	0	34.5881	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1877.0	0	SC	0	2.2122	0	34.5885	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1878.0	0	SC	0	2.2120	0	34.5882	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1879.0	0	SC	0	2.2112	0	34.5884	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1880.0	0	SC	0	2.2099	0	34.5888	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1881.0	0	SC	0	2.2095	0	34.5889	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1882.0	0	SC	0	2.2086	0	34.5891	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1883.0	0	SC	0	2.2057	0	34.5886	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1884.0	0	SC	0	2.2032	0	34.5891	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1885.0	0	SC	0	2.2023	0	34.5892	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1886.0	0	SC	0	2.2019	0	34.5894	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1887.0	0	SC	0	2.2015	0	34.5892	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1888.0	0	SC	0	2.1998	0	34.5894	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1889.0	0	SC	0	2.1990	0	34.5896	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1890.0	0	SC	0	2.1974	0	34.5893	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1891.0	0	SC	0	2.1954	0	34.5897	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1892.0	0	SC	0	2.1953	0	34.5902	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1893.0	0	SC	0	2.1954	0	34.5901	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1894.0	0	SC	0	2.1953	0	34.5902	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1895.0	0	SC	0	2.1950	0	34.5901	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1896.0	0	SC	0	2.1944	0	34.5902	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1897.0	0	SC	0	2.1942	0	34.5905	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1898.0	0	SC	0	2.1942	0	34.5905	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1899.0	0	SC	0	2.1939	0	34.5905	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1900.0	0	SC	0	2.1936	0	34.5905	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1901.0	0	SC	0	2.1930	0	34.5905	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1902.0	0	SC	0	2.1923	0	34.5902	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1903.0	0	SC	0	2.1913	0	34.5904	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1904.0	0	SC	0	2.1906	0	34.5904	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1905.0	0	SC	0	2.1890	0	34.5910	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1906.0	0	SC	0	2.1886	0	34.5910	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1907.0	0	SC	0	2.1882	0	34.5912	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1908.0	0	SC	0	2.1880	0	34.5915	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1909.0	0	SC	0	2.1879	0	34.5916	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1910.0	0	SC	0	2.1879	0	34.5917	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1911.0	0	SC	0	2.1879	0	34.5919	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1912.0	0	SC	0	2.1878	0	34.5920	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1913.0	0	SC	0	2.1878	0	34.5922	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1914.0	0	SC	0	2.1873	0	34.5919	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1915.0	0	SC	0	2.1859	0	34.5923	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1916.0	0	SC	0	2.1850	0	34.5926	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1917.0	0	SC	0	2.1842	0	34.5927	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1918.0	0	SC	0	2.1835	0	34.5929	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1919.0	0	SC	0	2.1827	0	34.5930	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1920.0	0	SC	0	2.1819	0	34.5933	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1921.0	0	SC	0	2.1817	0	34.5932	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1922.0	0	SC	0	2.1815	0	34.5931	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1923.0	0	SC	0	2.1810	0	34.5932	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1924.0	0	SC	0	2.1804	0	34.5934	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1925.0	0	SC	0	2.1794	0	34.5934	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1926.0	0	SC	0	2.1782	0	34.5935	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1927.0	0	SC	0	2.1773	0	34.5936	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1928.0	0	SC	0	2.1753	0	34.5939	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1929.0	0	SC	0	2.1744	0	34.5941	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1930.0	0	SC	0	2.1741	0	34.5942	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1931.0	0	SC	0	2.1741	0	34.5942	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1932.0	0	SC	0	2.1739	0	34.5942	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1933.0	0	SC	0	2.1737	0	34.5944	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1934.0	0	SC	0	2.1735	0	34.5942	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1935.0	0	SC	0	2.1734	0	34.5944	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1936.0	0	SC	0	2.1733	0	34.5944	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1937.0	0	SC	0	2.1721	0	34.5938	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1938.0	0	SC	0	2.1692	0	34.5941	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1939.0	0	SC	0	2.1654	0	34.5942	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1940.0	0	SC	0	2.1631	0	34.5954	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1941.0	0	SC	0	2.1623	0	34.5956	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1942.0	0	SC	0	2.1619	0	34.5955	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1943.0	0	SC	0	2.1615	0	34.5956	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1944.0	0	SC	0	2.1611	0	34.5957	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1945.0	0	SC	0	2.1609	0	34.5957	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1946.0	0	SC	0	2.1607	0	34.5959	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1947.0	0	SC	0	2.1603	0	34.5959	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1948.0	0	SC	0	2.1597	0	34.5957	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1949.0	0	SC	0	2.1590	0	34.5961	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1950.0	0	SC	0	2.1578	0	34.5951	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1951.0	0	SC	0	2.1526	0	34.5965	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1952.0	0	SC	0	2.1505	0	34.5969	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1953.0	0	SC	0	2.1497	0	34.5970	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1954.0	0	SC	0	2.1481	0	34.5970	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1955.0	0	SC	0	2.1469	0	34.5974	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1956.0	0	SC	0	2.1462	0	34.5977	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1957.0	0	SC	0	2.1451	0	34.5977	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1958.0	0	SC	0	2.1446	0	34.5981	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1959.0	0	SC	0	2.1446	0	34.5982	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1960.0	0	SC	0	2.1448	0	34.5981	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1961.0	0	SC	0	2.1449	0	34.5981	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1962.0	0	SC	0	2.1446	0	34.5982	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1963.0	0	SC	0	2.1447	0	34.5982	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1964.0	0	SC	0	2.1446	0	34.5982	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1965.0	0	SC	0	2.1440	0	34.5981	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1966.0	0	SC	0	2.1429	0	34.5984	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1967.0	0	SC	0	2.1417	0	34.5980	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1968.0	0	SC	0	2.1395	0	34.5983	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1969.0	0	SC	0	2.1366	0	34.5991	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1970.0	0	SC	0	2.1352	0	34.5993	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1971.0	0	SC	0	2.1345	0	34.5996	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1972.0	0	SC	0	2.1340	0	34.5996	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1973.0	0	SC	0	2.1327	0	34.5995	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1974.0	0	SC	0	2.1312	0	34.5998	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1975.0	0	SC	0	2.1309	0	34.6002	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1976.0	0	SC	0	2.1310	0	34.6001	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1977.0	0	SC	0	2.1302	0	34.6001	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1978.0	0	SC	0	2.1293	0	34.6001	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1979.0	0	SC	0	2.1290	0	34.6004	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1980.0	0	SC	0	2.1290	0	34.6003	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1981.0	0	SC	0	2.1288	0	34.6003	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1982.0	0	SC	0	2.1286	0	34.6003	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1983.0	0	SC	0	2.1276	0	34.6003	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1984.0	0	SC	0	2.1271	0	34.6004	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1985.0	0	SC	0	2.1264	0	34.6004	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1986.0	0	SC	0	2.1250	0	34.6004	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1987.0	0	SC	0	2.1240	0	34.6007	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1988.0	0	SC	0	2.1236	0	34.6008	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1989.0	0	SC	0	2.1226	0	34.6007	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1990.0	0	SC	0	2.1215	0	34.6010	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1991.0	0	SC	0	2.1208	0	34.6010	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1992.0	0	SC	0	2.1192	0	34.6008	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1993.0	0	SC	0	2.1173	0	34.6014	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1994.0	0	SC	0	2.1160	0	34.6015	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1995.0	0	SC	0	2.1150	0	34.6015	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1996.0	0	SC	0	2.1137	0	34.6016	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1997.0	0	SC	0	2.1123	0	34.6019	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1998.0	0	SC	0	2.1110	0	34.6018	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	1999.0	0	SC	0	2.1088	0	34.6021	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2000.0	0	SC	0	2.1069	0	34.6029	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2001.0	0	SC	0	2.1065	0	34.6030	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2002.0	0	SC	0	2.1063	0	34.6032	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2003.0	0	SC	0	2.1060	0	34.6030	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2004.0	0	SC	0	2.1058	0	34.6031	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2005.0	0	SC	0	2.1047	0	34.6024	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2006.0	0	SC	0	2.1014	0	34.6030	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2007.0	0	SC	0	2.0989	0	34.6036	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2008.0	0	SC	0	2.0978	0	34.6040	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2009.0	0	SC	0	2.0973	0	34.6040	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2010.0	0	SC	0	2.0966	0	34.6041	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2011.0	0	SC	0	2.0961	0	34.6040	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2012.0	0	SC	0	2.0953	0	34.6042	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2013.0	0	SC	0	2.0950	0	34.6045	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2014.0	0	SC	0	2.0947	0	34.6044	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2015.0	0	SC	0	2.0943	0	34.6046	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2016.0	0	SC	0	2.0943	0	34.6045	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2017.0	0	SC	0	2.0941	0	34.6045	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2018.0	0	SC	0	2.0938	0	34.6045	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2019.0	0	SC	0	2.0931	0	34.6043	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2020.0	0	SC	0	2.0912	0	34.6046	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2021.0	0	SC	0	2.0903	0	34.6049	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2022.0	0	SC	0	2.0886	0	34.6051	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2023.0	0	SC	0	2.0878	0	34.6049	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2024.0	0	SC	0	2.0863	0	34.6051	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2025.0	0	SC	0	2.0849	0	34.6053	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2026.0	0	SC	0	2.0845	0	34.6057	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2027.0	0	SC	0	2.0844	0	34.6057	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2028.0	0	SC	0	2.0840	0	34.6059	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2029.0	0	SC	0	2.0828	0	34.6057	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2030.0	0	SC	0	2.0817	0	34.6061	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2031.0	0	SC	0	2.0805	0	34.6062	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2032.0	0	SC	0	2.0782	0	34.6063	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2033.0	0	SC	0	2.0763	0	34.6067	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2034.0	0	SC	0	2.0757	0	34.6068	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2035.0	0	SC	0	2.0748	0	34.6069	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2036.0	0	SC	0	2.0746	0	34.6071	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2037.0	0	SC	0	2.0727	0	34.6064	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2038.0	0	SC	0	2.0687	0	34.6072	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2039.0	0	SC	0	2.0676	0	34.6076	0
JCCX___2005615	002	C	07/28/2005	13:26	136.0050	24.2550	0	2040.0	0	SC	0	2.0657	0	34.6077	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	0.0	0	SC	0	28.87	0	34.800	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	10.0	0	SC	0	28.42	0	34.784	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	20.0	0	SC	0	28.26	0	34.784	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	30.0	0	SC	0	26.44	0	34.773	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	50.0	0	SC	0	22.60	0	34.965	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	75.0	0	SC	0	21.04	0	34.982	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	100.0	0	SC	0	19.83	0	34.935	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	125.0	0	SC	0	19.06	0	34.879	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	150.0	0	SC	0	18.68	0	34.855	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	200.0	0	SC	0	17.48	0	34.774	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	250.0	0	SC	0	16.63	0	34.728	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	300.0	0	SC	0	15.69	0	34.642	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	400.0	0	SC	0	13.59	0	34.486	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	500.0	0	SC	0	11.00	0	34.297	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	600.0	0	SC	0	8.34	0	34.147	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	700.0	0	SC	0	6.42	0	34.130	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	800.0	0	SC	0	5.22	0	34.182	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	900.0	0	SC	0	4.29	0	34.279	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	1000.0	0	SC	0	3.79	0	34.337	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	1200.0	0	SC	0	3.20	0	34.429	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	1500.0	0	SC	0	2.51	0	34.545	0
JCCX___2005615	003	B	07/28/2005	16:24	136.5167	24.2500	0	2000.0	0	SC	0	1.99	0	34.617	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	3.0	0	SC	0	28.8675	0	34.7998	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	4.0	0	SC	0	28.8890	0	34.7906	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	5.0	0	SC	0	28.8431	0	34.7934	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	6.0	0	SC	0	28.8787	0	34.7936	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	7.0	0	SC	0	28.8150	0	34.7763	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	8.0	0	SC	0	28.6725	0	34.7799	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	9.0	0	SC	0	28.4894	0	34.7849	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	10.0	0	SC	0	28.4246	0	34.7840	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	11.0	0	SC	0	28.3477	0	34.7825	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	12.0	0	SC	0	28.3126	0	34.7874	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	13.0	0	SC	0	28.3023	0	34.7882	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	14.0	0	SC	0	28.2946	0	34.7887	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	15.0	0	SC	0	28.2908	0	34.7894	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	16.0	0	SC	0	28.2858	0	34.7894	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	17.0	0	SC	0	28.2808	0	34.7901	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	18.0	0	SC	0	28.2767	0	34.7901	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	19.0	0	SC	0	28.2705	0	34.7902	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	20.0	0	SC	0	28.2570	0	34.7849	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	21.0	0	SC	0	28.1971	0	34.7781	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	22.0	0	SC	0	28.1000	0	34.7806	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	23.0	0	SC	0	27.9763	0	34.7813	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	24.0	0	SC	0	27.8374	0	34.7573	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	25.0	0	SC	0	27.4065	0	34.7356	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	26.0	0	SC	0	26.9640	0	34.7629	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	27.0	0	SC	0	26.8388	0	34.7806	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	28.0	0	SC	0	26.7825	0	34.7770	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	29.0	0	SC	0	26.6726	0	34.7831	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	30.0	0	SC	0	26.4849	0	34.7757	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	31.0	0	SC	0	26.1702	0	34.7516	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	32.0	0	SC	0	25.9310	0	34.7706	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	33.0	0	SC	0	25.6737	0	34.7796	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	34.0	0	SC	0	25.4165	0	34.7921	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	35.0	0	SC	0	25.0091	0	34.8150	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	36.0	0	SC	0	24.8679	0	34.8266	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	37.0	0	SC	0	24.7507	0	34.8344	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	38.0	0	SC	0	24.6006	0	34.8245	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	39.0	0	SC	0	24.3572	0	34.8604	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	40.0	0	SC	0	24.1982	0	34.8840	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	41.0	0	SC	0	24.0518	0	34.8803	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	42.0	0	SC	0	23.9605	0	34.8935	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	43.0	0	SC	0	23.7650	0	34.8771	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	44.0	0	SC	0	23.4391	0	34.9210	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	45.0	0	SC	0	23.2989	0	34.9288	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	46.0	0	SC	0	23.2008	0	34.9328	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	47.0	0	SC	0	23.0127	0	34.9141	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	48.0	0	SC	0	22.7504	0	34.9539	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	49.0	0	SC	0	22.6621	0	34.9669	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	50.0	0	SC	0	22.6093	0	34.9650	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	51.0	0	SC	0	22.5551	0	34.9674	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	52.0	0	SC	0	22.5218	0	34.9717	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	53.0	0	SC	0	22.4701	0	34.9734	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	54.0	0	SC	0	22.3729	0	34.9684	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	55.0	0	SC	0	22.2731	0	34.9768	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	56.0	0	SC	0	22.2263	0	34.9831	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	57.0	0	SC	0	22.1710	0	34.9836	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	58.0	0	SC	0	22.1275	0	34.9837	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	59.0	0	SC	0	22.0901	0	34.9886	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	60.0	0	SC	0	22.0486	0	34.9661	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	61.0	0	SC	0	21.8713	0	34.9683	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	62.0	0	SC	0	21.7323	0	34.9808	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	63.0	0	SC	0	21.5945	0	34.9810	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	64.0	0	SC	0	21.4656	0	34.9788	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	65.0	0	SC	0	21.4210	0	34.9868	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	66.0	0	SC	0	21.4018	0	34.9901	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	67.0	0	SC	0	21.3873	0	34.9895	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	68.0	0	SC	0	21.3751	0	34.9879	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	69.0	0	SC	0	21.3506	0	34.9803	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	70.0	0	SC	0	21.2793	0	34.9803	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	71.0	0	SC	0	21.2213	0	34.9884	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	72.0	0	SC	0	21.1905	0	34.9822	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	73.0	0	SC	0	21.1246	0	34.9747	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	74.0	0	SC	0	21.0720	0	34.9799	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	75.0	0	SC	0	21.0477	0	34.9816	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	76.0	0	SC	0	21.0177	0	34.9823	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	77.0	0	SC	0	20.9939	0	34.9831	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	78.0	0	SC	0	20.9563	0	34.9817	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	79.0	0	SC	0	20.9133	0	34.9806	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	80.0	0	SC	0	20.8450	0	34.9690	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	81.0	0	SC	0	20.7670	0	34.9737	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	82.0	0	SC	0	20.7492	0	34.9766	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	83.0	0	SC	0	20.7353	0	34.9715	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	84.0	0	SC	0	20.6099	0	34.9495	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	85.0	0	SC	0	20.4811	0	34.9675	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	86.0	0	SC	0	20.4220	0	34.9587	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	87.0	0	SC	0	20.3388	0	34.9550	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	88.0	0	SC	0	20.2716	0	34.9567	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	89.0	0	SC	0	20.2459	0	34.9567	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	90.0	0	SC	0	20.2153	0	34.9560	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	91.0	0	SC	0	20.1978	0	34.9589	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	92.0	0	SC	0	20.1851	0	34.9569	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	93.0	0	SC	0	20.1493	0	34.9570	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	94.0	0	SC	0	20.1238	0	34.9544	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	95.0	0	SC	0	20.0990	0	34.9467	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	96.0	0	SC	0	20.0731	0	34.9448	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	97.0	0	SC	0	20.0397	0	34.9334	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	98.0	0	SC	0	19.9911	0	34.9343	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	99.0	0	SC	0	19.9124	0	34.9380	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	100.0	0	SC	0	19.8605	0	34.9309	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	101.0	0	SC	0	19.8222	0	34.9334	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	102.0	0	SC	0	19.8051	0	34.9209	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	103.0	0	SC	0	19.7330	0	34.9189	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	104.0	0	SC	0	19.7064	0	34.9229	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	105.0	0	SC	0	19.6971	0	34.9239	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	106.0	0	SC	0	19.6906	0	34.9229	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	107.0	0	SC	0	19.6786	0	34.9211	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	108.0	0	SC	0	19.6606	0	34.9180	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	109.0	0	SC	0	19.6207	0	34.9131	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	110.0	0	SC	0	19.5675	0	34.9125	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	111.0	0	SC	0	19.5468	0	34.9117	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	112.0	0	SC	0	19.5230	0	34.9107	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	113.0	0	SC	0	19.5031	0	34.9091	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	114.0	0	SC	0	19.4532	0	34.8944	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	115.0	0	SC	0	19.3962	0	34.8945	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	116.0	0	SC	0	19.3696	0	34.8932	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	117.0	0	SC	0	19.3337	0	34.8900	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	118.0	0	SC	0	19.3065	0	34.8911	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	119.0	0	SC	0	19.2911	0	34.8889	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	120.0	0	SC	0	19.2670	0	34.8905	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	121.0	0	SC	0	19.2490	0	34.8932	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	122.0	0	SC	0	19.2381	0	34.8979	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	123.0	0	SC	0	19.2124	0	34.8926	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	124.0	0	SC	0	19.1388	0	34.8785	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	125.0	0	SC	0	19.0843	0	34.8788	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	126.0	0	SC	0	19.0641	0	34.8787	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	127.0	0	SC	0	19.0573	0	34.8798	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	128.0	0	SC	0	19.0558	0	34.8798	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	129.0	0	SC	0	19.0488	0	34.8787	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	130.0	0	SC	0	19.0402	0	34.8784	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	131.0	0	SC	0	19.0272	0	34.8763	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	132.0	0	SC	0	19.0113	0	34.8762	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	133.0	0	SC	0	18.9879	0	34.8722	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	134.0	0	SC	0	18.9648	0	34.8714	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	135.0	0	SC	0	18.9514	0	34.8715	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	136.0	0	SC	0	18.9428	0	34.8707	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	137.0	0	SC	0	18.9364	0	34.8710	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	138.0	0	SC	0	18.9220	0	34.8695	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	139.0	0	SC	0	18.9035	0	34.8667	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	140.0	0	SC	0	18.8794	0	34.8626	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	141.0	0	SC	0	18.8553	0	34.8609	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	142.0	0	SC	0	18.8209	0	34.8592	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	143.0	0	SC	0	18.7833	0	34.8585	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	144.0	0	SC	0	18.7658	0	34.8558	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	145.0	0	SC	0	18.7216	0	34.8537	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	146.0	0	SC	0	18.7073	0	34.8551	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	147.0	0	SC	0	18.7032	0	34.8554	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	148.0	0	SC	0	18.6983	0	34.8556	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	149.0	0	SC	0	18.6949	0	34.8551	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	150.0	0	SC	0	18.6887	0	34.8551	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	151.0	0	SC	0	18.6828	0	34.8548	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	152.0	0	SC	0	18.6756	0	34.8551	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	153.0	0	SC	0	18.6680	0	34.8544	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	154.0	0	SC	0	18.6475	0	34.8524	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	155.0	0	SC	0	18.5986	0	34.8442	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	156.0	0	SC	0	18.5199	0	34.8328	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	157.0	0	SC	0	18.4858	0	34.8432	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	158.0	0	SC	0	18.4686	0	34.8438	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	159.0	0	SC	0	18.4551	0	34.8449	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	160.0	0	SC	0	18.4410	0	34.8429	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	161.0	0	SC	0	18.4332	0	34.8422	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	162.0	0	SC	0	18.4237	0	34.8412	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	163.0	0	SC	0	18.4151	0	34.8412	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	164.0	0	SC	0	18.4044	0	34.8411	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	165.0	0	SC	0	18.3729	0	34.8394	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	166.0	0	SC	0	18.3589	0	34.8378	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	167.0	0	SC	0	18.3362	0	34.8292	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	168.0	0	SC	0	18.2486	0	34.8125	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	169.0	0	SC	0	18.1615	0	34.8222	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	170.0	0	SC	0	18.1345	0	34.8251	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	171.0	0	SC	0	18.1296	0	34.8220	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	172.0	0	SC	0	18.1154	0	34.8217	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	173.0	0	SC	0	18.1022	0	34.8225	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	174.0	0	SC	0	18.0754	0	34.8204	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	175.0	0	SC	0	18.0525	0	34.8176	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	176.0	0	SC	0	18.0297	0	34.8126	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	177.0	0	SC	0	18.0094	0	34.8135	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	178.0	0	SC	0	17.9914	0	34.8156	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	179.0	0	SC	0	17.9686	0	34.8113	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	180.0	0	SC	0	17.9429	0	34.8122	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	181.0	0	SC	0	17.9423	0	34.8126	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	182.0	0	SC	0	17.9414	0	34.8126	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	183.0	0	SC	0	17.9389	0	34.8126	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	184.0	0	SC	0	17.9371	0	34.8120	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	185.0	0	SC	0	17.9069	0	34.8001	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	186.0	0	SC	0	17.8248	0	34.8012	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	187.0	0	SC	0	17.7988	0	34.8007	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	188.0	0	SC	0	17.7746	0	34.7901	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	189.0	0	SC	0	17.7228	0	34.7946	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	190.0	0	SC	0	17.7082	0	34.7956	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	191.0	0	SC	0	17.7006	0	34.7964	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	192.0	0	SC	0	17.6841	0	34.7963	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	193.0	0	SC	0	17.6674	0	34.7951	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	194.0	0	SC	0	17.6346	0	34.7949	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	195.0	0	SC	0	17.6097	0	34.7912	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	196.0	0	SC	0	17.5820	0	34.7888	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	197.0	0	SC	0	17.5654	0	34.7901	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	198.0	0	SC	0	17.5459	0	34.7887	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	199.0	0	SC	0	17.5294	0	34.7871	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	200.0	0	SC	0	17.5154	0	34.7854	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	201.0	0	SC	0	17.4917	0	34.7760	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	202.0	0	SC	0	17.4513	0	34.7757	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	203.0	0	SC	0	17.4084	0	34.7739	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	204.0	0	SC	0	17.3610	0	34.7725	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	205.0	0	SC	0	17.3246	0	34.7677	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	206.0	0	SC	0	17.2810	0	34.7671	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	207.0	0	SC	0	17.2596	0	34.7609	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	208.0	0	SC	0	17.2264	0	34.7632	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	209.0	0	SC	0	17.2123	0	34.7660	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	210.0	0	SC	0	17.2023	0	34.7665	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	211.0	0	SC	0	17.1977	0	34.7665	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	212.0	0	SC	0	17.1946	0	34.7665	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	213.0	0	SC	0	17.1913	0	34.7667	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	214.0	0	SC	0	17.1872	0	34.7673	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	215.0	0	SC	0	17.1840	0	34.7679	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	216.0	0	SC	0	17.1820	0	34.7680	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	217.0	0	SC	0	17.1804	0	34.7682	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	218.0	0	SC	0	17.1785	0	34.7682	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	219.0	0	SC	0	17.1742	0	34.7671	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	220.0	0	SC	0	17.1647	0	34.7669	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	221.0	0	SC	0	17.1572	0	34.7672	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	222.0	0	SC	0	17.1506	0	34.7665	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	223.0	0	SC	0	17.1463	0	34.7664	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	224.0	0	SC	0	17.1355	0	34.7644	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	225.0	0	SC	0	17.1167	0	34.7644	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	226.0	0	SC	0	17.0894	0	34.7601	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	227.0	0	SC	0	17.0451	0	34.7477	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	228.0	0	SC	0	16.9661	0	34.7337	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	229.0	0	SC	0	16.8947	0	34.7428	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	230.0	0	SC	0	16.8671	0	34.7431	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	231.0	0	SC	0	16.8374	0	34.7434	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	232.0	0	SC	0	16.8306	0	34.7421	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	233.0	0	SC	0	16.8164	0	34.7403	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	234.0	0	SC	0	16.8086	0	34.7418	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	235.0	0	SC	0	16.8048	0	34.7418	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	236.0	0	SC	0	16.7961	0	34.7409	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	237.0	0	SC	0	16.7860	0	34.7388	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	238.0	0	SC	0	16.7677	0	34.7338	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	239.0	0	SC	0	16.7406	0	34.7335	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	240.0	0	SC	0	16.7313	0	34.7363	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	241.0	0	SC	0	16.7249	0	34.7358	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	242.0	0	SC	0	16.7191	0	34.7333	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	243.0	0	SC	0	16.7006	0	34.7301	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	244.0	0	SC	0	16.6697	0	34.7295	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	245.0	0	SC	0	16.6554	0	34.7301	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	246.0	0	SC	0	16.6443	0	34.7280	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	247.0	0	SC	0	16.6394	0	34.7289	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	248.0	0	SC	0	16.6399	0	34.7290	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	249.0	0	SC	0	16.6390	0	34.7290	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	250.0	0	SC	0	16.6377	0	34.7289	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	251.0	0	SC	0	16.6337	0	34.7280	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	252.0	0	SC	0	16.6290	0	34.7279	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	253.0	0	SC	0	16.6258	0	34.7280	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	254.0	0	SC	0	16.6245	0	34.7276	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	255.0	0	SC	0	16.6182	0	34.7261	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	256.0	0	SC	0	16.6096	0	34.7212	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	257.0	0	SC	0	16.5830	0	34.7197	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	258.0	0	SC	0	16.5478	0	34.7187	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	259.0	0	SC	0	16.5060	0	34.7104	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	260.0	0	SC	0	16.4392	0	34.7032	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	261.0	0	SC	0	16.4183	0	34.7063	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	262.0	0	SC	0	16.3950	0	34.6962	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	263.0	0	SC	0	16.3557	0	34.6995	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	264.0	0	SC	0	16.3426	0	34.7009	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	265.0	0	SC	0	16.3353	0	34.7010	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	266.0	0	SC	0	16.3292	0	34.7000	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	267.0	0	SC	0	16.3215	0	34.6994	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	268.0	0	SC	0	16.3162	0	34.6991	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	269.0	0	SC	0	16.3090	0	34.6987	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	270.0	0	SC	0	16.2960	0	34.6943	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	271.0	0	SC	0	16.2696	0	34.6915	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	272.0	0	SC	0	16.2567	0	34.6938	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	273.0	0	SC	0	16.2491	0	34.6942	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	274.0	0	SC	0	16.2441	0	34.6931	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	275.0	0	SC	0	16.2393	0	34.6927	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	276.0	0	SC	0	16.2347	0	34.6905	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	277.0	0	SC	0	16.2156	0	34.6843	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	278.0	0	SC	0	16.1903	0	34.6851	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	279.0	0	SC	0	16.1801	0	34.6876	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	280.0	0	SC	0	16.1813	0	34.6877	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	281.0	0	SC	0	16.1754	0	34.6861	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	282.0	0	SC	0	16.1717	0	34.6870	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	283.0	0	SC	0	16.1715	0	34.6868	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	284.0	0	SC	0	16.1702	0	34.6871	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	285.0	0	SC	0	16.1661	0	34.6862	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	286.0	0	SC	0	16.1595	0	34.6848	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	287.0	0	SC	0	16.1319	0	34.6770	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	288.0	0	SC	0	16.0651	0	34.6635	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	289.0	0	SC	0	15.9976	0	34.6647	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	290.0	0	SC	0	15.9397	0	34.6594	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	291.0	0	SC	0	15.9137	0	34.6560	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	292.0	0	SC	0	15.8731	0	34.6562	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	293.0	0	SC	0	15.8676	0	34.6566	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	294.0	0	SC	0	15.8660	0	34.6561	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	295.0	0	SC	0	15.8622	0	34.6530	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	296.0	0	SC	0	15.7904	0	34.6462	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	297.0	0	SC	0	15.7723	0	34.6485	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	298.0	0	SC	0	15.7714	0	34.6486	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	299.0	0	SC	0	15.7691	0	34.6488	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	300.0	0	SC	0	15.7676	0	34.6484	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	301.0	0	SC	0	15.7236	0	34.6393	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	302.0	0	SC	0	15.7003	0	34.6424	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	303.0	0	SC	0	15.6901	0	34.6399	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	304.0	0	SC	0	15.6684	0	34.6370	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	305.0	0	SC	0	15.6448	0	34.6380	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	306.0	0	SC	0	15.6191	0	34.6370	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	307.0	0	SC	0	15.6094	0	34.6362	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	308.0	0	SC	0	15.5881	0	34.6317	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	309.0	0	SC	0	15.5485	0	34.6322	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	310.0	0	SC	0	15.5124	0	34.6291	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	311.0	0	SC	0	15.4963	0	34.6306	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	312.0	0	SC	0	15.4889	0	34.6292	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	313.0	0	SC	0	15.4641	0	34.6250	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	314.0	0	SC	0	15.4287	0	34.6237	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	315.0	0	SC	0	15.3887	0	34.6205	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	316.0	0	SC	0	15.3634	0	34.6183	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	317.0	0	SC	0	15.3174	0	34.6079	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	318.0	0	SC	0	15.2479	0	34.6056	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	319.0	0	SC	0	15.2032	0	34.6048	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	320.0	0	SC	0	15.1939	0	34.6043	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	321.0	0	SC	0	15.1871	0	34.6049	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	322.0	0	SC	0	15.1710	0	34.6029	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	323.0	0	SC	0	15.1453	0	34.5999	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	324.0	0	SC	0	15.1078	0	34.6001	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	325.0	0	SC	0	15.0863	0	34.6006	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	326.0	0	SC	0	15.0734	0	34.5986	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	327.0	0	SC	0	15.0517	0	34.5956	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	328.0	0	SC	0	15.0176	0	34.5937	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	329.0	0	SC	0	14.9996	0	34.5911	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	330.0	0	SC	0	14.9854	0	34.5925	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	331.0	0	SC	0	14.9702	0	34.5915	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	332.0	0	SC	0	14.9462	0	34.5881	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	333.0	0	SC	0	14.9067	0	34.5860	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	334.0	0	SC	0	14.8846	0	34.5845	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	335.0	0	SC	0	14.8617	0	34.5798	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	336.0	0	SC	0	14.8441	0	34.5771	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	337.0	0	SC	0	14.8131	0	34.5743	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	338.0	0	SC	0	14.7961	0	34.5775	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	339.0	0	SC	0	14.7809	0	34.5777	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	340.0	0	SC	0	14.7735	0	34.5764	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	341.0	0	SC	0	14.7556	0	34.5703	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	342.0	0	SC	0	14.7346	0	34.5708	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	343.0	0	SC	0	14.7148	0	34.5678	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	344.0	0	SC	0	14.6997	0	34.5713	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	345.0	0	SC	0	14.6977	0	34.5715	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	346.0	0	SC	0	14.6967	0	34.5719	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	347.0	0	SC	0	14.6939	0	34.5715	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	348.0	0	SC	0	14.6888	0	34.5704	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	349.0	0	SC	0	14.6876	0	34.5706	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	350.0	0	SC	0	14.6724	0	34.5603	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	351.0	0	SC	0	14.5941	0	34.5466	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	352.0	0	SC	0	14.5527	0	34.5588	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	353.0	0	SC	0	14.5446	0	34.5587	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	354.0	0	SC	0	14.5380	0	34.5563	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	355.0	0	SC	0	14.5206	0	34.5544	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	356.0	0	SC	0	14.5038	0	34.5545	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	357.0	0	SC	0	14.4958	0	34.5528	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	358.0	0	SC	0	14.4724	0	34.5496	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	359.0	0	SC	0	14.4439	0	34.5501	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	360.0	0	SC	0	14.4237	0	34.5471	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	361.0	0	SC	0	14.4140	0	34.5468	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	362.0	0	SC	0	14.4101	0	34.5468	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	363.0	0	SC	0	14.4071	0	34.5477	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	364.0	0	SC	0	14.4070	0	34.5477	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	365.0	0	SC	0	14.4055	0	34.5478	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	366.0	0	SC	0	14.4006	0	34.5463	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	367.0	0	SC	0	14.3960	0	34.5461	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	368.0	0	SC	0	14.3813	0	34.5377	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	369.0	0	SC	0	14.3340	0	34.5347	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	370.0	0	SC	0	14.2783	0	34.5342	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	371.0	0	SC	0	14.2552	0	34.5328	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	372.0	0	SC	0	14.2414	0	34.5332	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	373.0	0	SC	0	14.2278	0	34.5325	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	374.0	0	SC	0	14.2188	0	34.5319	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	375.0	0	SC	0	14.2096	0	34.5316	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	376.0	0	SC	0	14.2059	0	34.5324	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	377.0	0	SC	0	14.2052	0	34.5328	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	378.0	0	SC	0	14.2038	0	34.5324	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	379.0	0	SC	0	14.1851	0	34.5267	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	380.0	0	SC	0	14.1412	0	34.5203	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	381.0	0	SC	0	14.1018	0	34.5194	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	382.0	0	SC	0	14.0669	0	34.5172	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	383.0	0	SC	0	14.0515	0	34.5199	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	384.0	0	SC	0	14.0303	0	34.5162	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	385.0	0	SC	0	13.9810	0	34.5079	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	386.0	0	SC	0	13.9492	0	34.5075	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	387.0	0	SC	0	13.9128	0	34.5030	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	388.0	0	SC	0	13.8611	0	34.4970	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	389.0	0	SC	0	13.8256	0	34.5010	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	390.0	0	SC	0	13.7981	0	34.4994	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	391.0	0	SC	0	13.7846	0	34.4968	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	392.0	0	SC	0	13.7703	0	34.4961	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	393.0	0	SC	0	13.7585	0	34.4965	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	394.0	0	SC	0	13.7434	0	34.4953	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	395.0	0	SC	0	13.7211	0	34.4935	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	396.0	0	SC	0	13.6994	0	34.4929	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	397.0	0	SC	0	13.6781	0	34.4884	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	398.0	0	SC	0	13.6582	0	34.4844	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	399.0	0	SC	0	13.6361	0	34.4870	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	400.0	0	SC	0	13.6266	0	34.4860	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	401.0	0	SC	0	13.6054	0	34.4864	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	402.0	0	SC	0	13.5964	0	34.4861	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	403.0	0	SC	0	13.5911	0	34.4864	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	404.0	0	SC	0	13.5891	0	34.4853	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	405.0	0	SC	0	13.5831	0	34.4846	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	406.0	0	SC	0	13.5730	0	34.4846	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	407.0	0	SC	0	13.5619	0	34.4838	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	408.0	0	SC	0	13.5528	0	34.4791	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	409.0	0	SC	0	13.4953	0	34.4587	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	410.0	0	SC	0	13.4456	0	34.4719	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	411.0	0	SC	0	13.4333	0	34.4744	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	412.0	0	SC	0	13.4254	0	34.4720	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	413.0	0	SC	0	13.4096	0	34.4687	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	414.0	0	SC	0	13.3798	0	34.4664	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	415.0	0	SC	0	13.3366	0	34.4605	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	416.0	0	SC	0	13.2947	0	34.4598	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	417.0	0	SC	0	13.2756	0	34.4600	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	418.0	0	SC	0	13.2591	0	34.4585	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	419.0	0	SC	0	13.2457	0	34.4589	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	420.0	0	SC	0	13.2239	0	34.4575	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	421.0	0	SC	0	13.2090	0	34.4559	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	422.0	0	SC	0	13.1938	0	34.4525	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	423.0	0	SC	0	13.1680	0	34.4522	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	424.0	0	SC	0	13.1360	0	34.4501	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	425.0	0	SC	0	13.1228	0	34.4510	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	426.0	0	SC	0	13.1136	0	34.4490	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	427.0	0	SC	0	13.0989	0	34.4486	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	428.0	0	SC	0	13.0819	0	34.4473	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	429.0	0	SC	0	13.0750	0	34.4489	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	430.0	0	SC	0	13.0542	0	34.4453	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	431.0	0	SC	0	13.0331	0	34.4446	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	432.0	0	SC	0	13.0167	0	34.4412	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	433.0	0	SC	0	12.9997	0	34.4391	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	434.0	0	SC	0	12.9607	0	34.4339	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	435.0	0	SC	0	12.9337	0	34.4381	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	436.0	0	SC	0	12.9270	0	34.4380	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	437.0	0	SC	0	12.9085	0	34.4313	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	438.0	0	SC	0	12.8281	0	34.4206	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	439.0	0	SC	0	12.6918	0	34.4029	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	440.0	0	SC	0	12.6152	0	34.4111	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	441.0	0	SC	0	12.6025	0	34.4111	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	442.0	0	SC	0	12.5888	0	34.4102	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	443.0	0	SC	0	12.5699	0	34.4110	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	444.0	0	SC	0	12.5620	0	34.4106	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	445.0	0	SC	0	12.5572	0	34.4111	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	446.0	0	SC	0	12.5515	0	34.4099	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	447.0	0	SC	0	12.5414	0	34.4104	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	448.0	0	SC	0	12.5345	0	34.4104	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	449.0	0	SC	0	12.5320	0	34.4087	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	450.0	0	SC	0	12.5168	0	34.4048	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	451.0	0	SC	0	12.5027	0	34.4055	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	452.0	0	SC	0	12.4918	0	34.4069	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	453.0	0	SC	0	12.4834	0	34.4067	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	454.0	0	SC	0	12.4704	0	34.4002	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	455.0	0	SC	0	12.4345	0	34.3999	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	456.0	0	SC	0	12.3955	0	34.3922	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	457.0	0	SC	0	12.3493	0	34.3947	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	458.0	0	SC	0	12.3310	0	34.3934	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	459.0	0	SC	0	12.2891	0	34.3769	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	460.0	0	SC	0	12.2373	0	34.3853	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	461.0	0	SC	0	12.2300	0	34.3881	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	462.0	0	SC	0	12.2245	0	34.3870	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	463.0	0	SC	0	12.2123	0	34.3852	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	464.0	0	SC	0	12.1975	0	34.3815	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	465.0	0	SC	0	12.1495	0	34.3740	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	466.0	0	SC	0	12.1064	0	34.3772	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	467.0	0	SC	0	12.0801	0	34.3639	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	468.0	0	SC	0	11.9701	0	34.3298	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	469.0	0	SC	0	11.8451	0	34.3517	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	470.0	0	SC	0	11.8200	0	34.3563	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	471.0	0	SC	0	11.8077	0	34.3534	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	472.0	0	SC	0	11.7947	0	34.3519	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	473.0	0	SC	0	11.7793	0	34.3486	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	474.0	0	SC	0	11.7398	0	34.3468	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	475.0	0	SC	0	11.7075	0	34.3455	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	476.0	0	SC	0	11.6727	0	34.3411	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	477.0	0	SC	0	11.6369	0	34.3388	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	478.0	0	SC	0	11.5903	0	34.3287	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	479.0	0	SC	0	11.5383	0	34.3304	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	480.0	0	SC	0	11.4981	0	34.3282	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	481.0	0	SC	0	11.4496	0	34.3280	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	482.0	0	SC	0	11.4126	0	34.3128	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	483.0	0	SC	0	11.3446	0	34.3116	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	484.0	0	SC	0	11.3175	0	34.3200	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	485.0	0	SC	0	11.3054	0	34.3210	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	486.0	0	SC	0	11.2968	0	34.3198	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	487.0	0	SC	0	11.2886	0	34.3185	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	488.0	0	SC	0	11.2656	0	34.3176	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	489.0	0	SC	0	11.2413	0	34.3130	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	490.0	0	SC	0	11.1976	0	34.3063	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	491.0	0	SC	0	11.1712	0	34.3112	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	492.0	0	SC	0	11.1530	0	34.3122	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	493.0	0	SC	0	11.1436	0	34.3099	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	494.0	0	SC	0	11.1289	0	34.3051	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	495.0	0	SC	0	11.0969	0	34.3025	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	496.0	0	SC	0	11.0844	0	34.3070	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	497.0	0	SC	0	11.0677	0	34.3058	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	498.0	0	SC	0	11.0547	0	34.3065	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	499.0	0	SC	0	11.0529	0	34.3067	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	500.0	0	SC	0	11.0428	0	34.3042	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	501.0	0	SC	0	11.0356	0	34.3055	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	502.0	0	SC	0	11.0324	0	34.3063	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	503.0	0	SC	0	11.0287	0	34.3048	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	504.0	0	SC	0	10.9920	0	34.2956	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	505.0	0	SC	0	10.9007	0	34.2869	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	506.0	0	SC	0	10.7904	0	34.2727	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	507.0	0	SC	0	10.7144	0	34.2647	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	508.0	0	SC	0	10.6883	0	34.2778	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	509.0	0	SC	0	10.6812	0	34.2787	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	510.0	0	SC	0	10.6764	0	34.2783	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	511.0	0	SC	0	10.6692	0	34.2781	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	512.0	0	SC	0	10.6657	0	34.2781	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	513.0	0	SC	0	10.6644	0	34.2785	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	514.0	0	SC	0	10.6365	0	34.2650	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	515.0	0	SC	0	10.5325	0	34.2673	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	516.0	0	SC	0	10.4959	0	34.2668	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	517.0	0	SC	0	10.4772	0	34.2622	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	518.0	0	SC	0	10.4249	0	34.2349	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	519.0	0	SC	0	10.3422	0	34.2522	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	520.0	0	SC	0	10.3189	0	34.2567	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	521.0	0	SC	0	10.2962	0	34.2585	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	522.0	0	SC	0	10.2885	0	34.2581	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	523.0	0	SC	0	10.2710	0	34.2518	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	524.0	0	SC	0	10.2327	0	34.2497	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	525.0	0	SC	0	10.2116	0	34.2472	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	526.0	0	SC	0	10.1554	0	34.2245	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	527.0	0	SC	0	10.1094	0	34.2414	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	528.0	0	SC	0	10.0857	0	34.2419	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	529.0	0	SC	0	10.0650	0	34.2341	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	530.0	0	SC	0	10.0440	0	34.2354	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	531.0	0	SC	0	10.0143	0	34.2291	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	532.0	0	SC	0	9.9771	0	34.2314	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	533.0	0	SC	0	9.9529	0	34.2365	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	534.0	0	SC	0	9.9396	0	34.2349	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	535.0	0	SC	0	9.8897	0	34.2107	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	536.0	0	SC	0	9.8197	0	34.2259	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	537.0	0	SC	0	9.7942	0	34.2254	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	538.0	0	SC	0	9.7690	0	34.2229	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	539.0	0	SC	0	9.7327	0	34.2130	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	540.0	0	SC	0	9.6623	0	34.2165	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	541.0	0	SC	0	9.6273	0	34.2180	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	542.0	0	SC	0	9.5662	0	34.2110	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	543.0	0	SC	0	9.4667	0	34.2008	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	544.0	0	SC	0	9.4296	0	34.2070	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	545.0	0	SC	0	9.4195	0	34.2052	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	546.0	0	SC	0	9.4045	0	34.2065	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	547.0	0	SC	0	9.3806	0	34.1965	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	548.0	0	SC	0	9.2387	0	34.1896	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	549.0	0	SC	0	9.2118	0	34.1971	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	550.0	0	SC	0	9.2084	0	34.1969	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	551.0	0	SC	0	9.2062	0	34.1974	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	552.0	0	SC	0	9.2009	0	34.1976	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	553.0	0	SC	0	9.1995	0	34.1983	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	554.0	0	SC	0	9.1861	0	34.1883	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	555.0	0	SC	0	9.1521	0	34.1925	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	556.0	0	SC	0	9.1492	0	34.1977	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	557.0	0	SC	0	9.1498	0	34.1958	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	558.0	0	SC	0	9.1246	0	34.1886	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	559.0	0	SC	0	9.0958	0	34.1888	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	560.0	0	SC	0	9.0726	0	34.1870	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	561.0	0	SC	0	9.0459	0	34.1841	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	562.0	0	SC	0	9.0200	0	34.1883	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	563.0	0	SC	0	8.9994	0	34.1860	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	564.0	0	SC	0	8.9578	0	34.1832	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	565.0	0	SC	0	8.9396	0	34.1804	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	566.0	0	SC	0	8.9236	0	34.1763	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	567.0	0	SC	0	8.9019	0	34.1808	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	568.0	0	SC	0	8.8972	0	34.1824	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	569.0	0	SC	0	8.8869	0	34.1816	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	570.0	0	SC	0	8.8624	0	34.1748	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	571.0	0	SC	0	8.8232	0	34.1758	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	572.0	0	SC	0	8.8049	0	34.1775	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	573.0	0	SC	0	8.7963	0	34.1776	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	574.0	0	SC	0	8.7924	0	34.1766	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	575.0	0	SC	0	8.7764	0	34.1742	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	576.0	0	SC	0	8.7304	0	34.1695	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	577.0	0	SC	0	8.6580	0	34.1627	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	578.0	0	SC	0	8.6145	0	34.1625	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	579.0	0	SC	0	8.5820	0	34.1647	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	580.0	0	SC	0	8.5770	0	34.1672	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	581.0	0	SC	0	8.5738	0	34.1669	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	582.0	0	SC	0	8.5740	0	34.1680	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	583.0	0	SC	0	8.5687	0	34.1677	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	584.0	0	SC	0	8.5646	0	34.1672	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	585.0	0	SC	0	8.5521	0	34.1624	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	586.0	0	SC	0	8.5346	0	34.1611	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	587.0	0	SC	0	8.5196	0	34.1635	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	588.0	0	SC	0	8.5109	0	34.1646	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	589.0	0	SC	0	8.4877	0	34.1609	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	590.0	0	SC	0	8.4678	0	34.1622	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	591.0	0	SC	0	8.4662	0	34.1638	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	592.0	0	SC	0	8.4667	0	34.1639	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	593.0	0	SC	0	8.4659	0	34.1635	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	594.0	0	SC	0	8.4621	0	34.1624	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	595.0	0	SC	0	8.4576	0	34.1625	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	596.0	0	SC	0	8.4545	0	34.1633	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	597.0	0	SC	0	8.4539	0	34.1636	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	598.0	0	SC	0	8.4533	0	34.1633	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	599.0	0	SC	0	8.4530	0	34.1636	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	600.0	0	SC	0	8.4514	0	34.1632	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	601.0	0	SC	0	8.4468	0	34.1625	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	602.0	0	SC	0	8.4420	0	34.1618	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	603.0	0	SC	0	8.4187	0	34.1564	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	604.0	0	SC	0	8.3752	0	34.1492	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	605.0	0	SC	0	8.3268	0	34.1468	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	606.0	0	SC	0	8.2741	0	34.1467	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	607.0	0	SC	0	8.2025	0	34.1484	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	608.0	0	SC	0	8.1501	0	34.1451	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	609.0	0	SC	0	8.1247	0	34.1454	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	610.0	0	SC	0	8.0890	0	34.1385	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	611.0	0	SC	0	8.0453	0	34.1437	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	612.0	0	SC	0	8.0096	0	34.1414	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	613.0	0	SC	0	7.9780	0	34.1409	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	614.0	0	SC	0	7.9422	0	34.1379	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	615.0	0	SC	0	7.9264	0	34.1395	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	616.0	0	SC	0	7.8959	0	34.1422	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	617.0	0	SC	0	7.8768	0	34.1362	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	618.0	0	SC	0	7.8448	0	34.1300	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	619.0	0	SC	0	7.8042	0	34.1257	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	620.0	0	SC	0	7.7521	0	34.1297	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	621.0	0	SC	0	7.7318	0	34.1389	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	622.0	0	SC	0	7.7218	0	34.1361	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	623.0	0	SC	0	7.6996	0	34.1303	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	624.0	0	SC	0	7.6680	0	34.1323	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	625.0	0	SC	0	7.6503	0	34.1353	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	626.0	0	SC	0	7.6407	0	34.1363	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	627.0	0	SC	0	7.6349	0	34.1355	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	628.0	0	SC	0	7.6215	0	34.1335	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	629.0	0	SC	0	7.6045	0	34.1353	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	630.0	0	SC	0	7.5863	0	34.1336	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	631.0	0	SC	0	7.5651	0	34.1330	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	632.0	0	SC	0	7.5557	0	34.1305	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	633.0	0	SC	0	7.5289	0	34.1328	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	634.0	0	SC	0	7.5138	0	34.1301	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	635.0	0	SC	0	7.4719	0	34.1321	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	636.0	0	SC	0	7.4682	0	34.1332	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	637.0	0	SC	0	7.4662	0	34.1323	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	638.0	0	SC	0	7.4553	0	34.1300	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	639.0	0	SC	0	7.4344	0	34.1318	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	640.0	0	SC	0	7.4213	0	34.1318	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	641.0	0	SC	0	7.4077	0	34.1303	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	642.0	0	SC	0	7.3949	0	34.1276	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	643.0	0	SC	0	7.3831	0	34.1289	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	644.0	0	SC	0	7.3604	0	34.1241	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	645.0	0	SC	0	7.3406	0	34.1287	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	646.0	0	SC	0	7.3259	0	34.1307	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	647.0	0	SC	0	7.3178	0	34.1298	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	648.0	0	SC	0	7.3050	0	34.1305	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	649.0	0	SC	0	7.3002	0	34.1300	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	650.0	0	SC	0	7.2913	0	34.1277	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	651.0	0	SC	0	7.2790	0	34.1299	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	652.0	0	SC	0	7.2727	0	34.1314	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	653.0	0	SC	0	7.2708	0	34.1308	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	654.0	0	SC	0	7.2680	0	34.1306	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	655.0	0	SC	0	7.2627	0	34.1300	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	656.0	0	SC	0	7.2556	0	34.1311	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	657.0	0	SC	0	7.2509	0	34.1312	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	658.0	0	SC	0	7.2472	0	34.1312	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	659.0	0	SC	0	7.2444	0	34.1311	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	660.0	0	SC	0	7.2399	0	34.1303	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	661.0	0	SC	0	7.2349	0	34.1311	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	662.0	0	SC	0	7.2309	0	34.1303	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	663.0	0	SC	0	7.2216	0	34.1311	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	664.0	0	SC	0	7.2154	0	34.1302	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	665.0	0	SC	0	7.2108	0	34.1310	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	666.0	0	SC	0	7.2075	0	34.1305	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	667.0	0	SC	0	7.1967	0	34.1287	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	668.0	0	SC	0	7.1820	0	34.1307	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	669.0	0	SC	0	7.1729	0	34.1285	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	670.0	0	SC	0	7.1229	0	34.1215	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	671.0	0	SC	0	7.0501	0	34.1280	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	672.0	0	SC	0	7.0216	0	34.1241	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	673.0	0	SC	0	6.9933	0	34.1231	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	674.0	0	SC	0	6.9794	0	34.1275	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	675.0	0	SC	0	6.9729	0	34.1283	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	676.0	0	SC	0	6.9572	0	34.1291	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	677.0	0	SC	0	6.9321	0	34.1267	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	678.0	0	SC	0	6.9029	0	34.1284	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	679.0	0	SC	0	6.8721	0	34.1196	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	680.0	0	SC	0	6.8156	0	34.1173	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	681.0	0	SC	0	6.7838	0	34.1273	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	682.0	0	SC	0	6.7693	0	34.1284	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	683.0	0	SC	0	6.7547	0	34.1310	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	684.0	0	SC	0	6.7465	0	34.1290	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	685.0	0	SC	0	6.7162	0	34.1178	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	686.0	0	SC	0	6.6688	0	34.1255	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	687.0	0	SC	0	6.6564	0	34.1305	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	688.0	0	SC	0	6.6473	0	34.1315	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	689.0	0	SC	0	6.6383	0	34.1320	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	690.0	0	SC	0	6.6325	0	34.1312	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	691.0	0	SC	0	6.6243	0	34.1320	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	692.0	0	SC	0	6.6007	0	34.1290	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	693.0	0	SC	0	6.5649	0	34.1322	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	694.0	0	SC	0	6.5554	0	34.1328	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	695.0	0	SC	0	6.5469	0	34.1338	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	696.0	0	SC	0	6.5451	0	34.1340	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	697.0	0	SC	0	6.5398	0	34.1336	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	698.0	0	SC	0	6.5334	0	34.1340	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	699.0	0	SC	0	6.5284	0	34.1337	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	700.0	0	SC	0	6.5248	0	34.1336	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	701.0	0	SC	0	6.5173	0	34.1325	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	702.0	0	SC	0	6.4931	0	34.1332	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	703.0	0	SC	0	6.4543	0	34.1327	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	704.0	0	SC	0	6.4382	0	34.1350	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	705.0	0	SC	0	6.4352	0	34.1337	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	706.0	0	SC	0	6.4168	0	34.1301	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	707.0	0	SC	0	6.4031	0	34.1338	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	708.0	0	SC	0	6.3757	0	34.1328	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	709.0	0	SC	0	6.3350	0	34.1358	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	710.0	0	SC	0	6.3227	0	34.1370	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	711.0	0	SC	0	6.3144	0	34.1361	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	712.0	0	SC	0	6.3014	0	34.1355	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	713.0	0	SC	0	6.2872	0	34.1384	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	714.0	0	SC	0	6.2721	0	34.1352	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	715.0	0	SC	0	6.2504	0	34.1333	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	716.0	0	SC	0	6.2339	0	34.1361	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	717.0	0	SC	0	6.2249	0	34.1391	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	718.0	0	SC	0	6.2207	0	34.1395	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	719.0	0	SC	0	6.2156	0	34.1403	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	720.0	0	SC	0	6.2097	0	34.1397	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	721.0	0	SC	0	6.2014	0	34.1393	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	722.0	0	SC	0	6.1921	0	34.1396	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	723.0	0	SC	0	6.1620	0	34.1293	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	724.0	0	SC	0	6.1178	0	34.1381	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	725.0	0	SC	0	6.0978	0	34.1420	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	726.0	0	SC	0	6.0847	0	34.1425	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	727.0	0	SC	0	6.0796	0	34.1435	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	728.0	0	SC	0	6.0773	0	34.1436	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	729.0	0	SC	0	6.0739	0	34.1438	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	730.0	0	SC	0	6.0712	0	34.1436	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	731.0	0	SC	0	6.0557	0	34.1390	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	732.0	0	SC	0	6.0260	0	34.1435	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	733.0	0	SC	0	6.0123	0	34.1458	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	734.0	0	SC	0	6.0063	0	34.1453	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	735.0	0	SC	0	6.0005	0	34.1452	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	736.0	0	SC	0	5.9921	0	34.1444	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	737.0	0	SC	0	5.9710	0	34.1462	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	738.0	0	SC	0	5.9529	0	34.1466	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	739.0	0	SC	0	5.9413	0	34.1462	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	740.0	0	SC	0	5.9281	0	34.1479	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	741.0	0	SC	0	5.9198	0	34.1492	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	742.0	0	SC	0	5.9132	0	34.1502	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	743.0	0	SC	0	5.9108	0	34.1495	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	744.0	0	SC	0	5.8972	0	34.1477	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	745.0	0	SC	0	5.8887	0	34.1506	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	746.0	0	SC	0	5.8816	0	34.1512	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	747.0	0	SC	0	5.8762	0	34.1511	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	748.0	0	SC	0	5.8696	0	34.1506	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	749.0	0	SC	0	5.8515	0	34.1511	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	750.0	0	SC	0	5.8403	0	34.1520	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	751.0	0	SC	0	5.8288	0	34.1536	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	752.0	0	SC	0	5.8277	0	34.1536	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	753.0	0	SC	0	5.8238	0	34.1529	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	754.0	0	SC	0	5.8178	0	34.1526	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	755.0	0	SC	0	5.8094	0	34.1537	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	756.0	0	SC	0	5.8045	0	34.1551	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	757.0	0	SC	0	5.8041	0	34.1549	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	758.0	0	SC	0	5.8016	0	34.1548	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	759.0	0	SC	0	5.7995	0	34.1542	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	760.0	0	SC	0	5.7922	0	34.1526	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	761.0	0	SC	0	5.7734	0	34.1552	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	762.0	0	SC	0	5.7688	0	34.1564	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	763.0	0	SC	0	5.7668	0	34.1560	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	764.0	0	SC	0	5.7619	0	34.1559	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	765.0	0	SC	0	5.7507	0	34.1565	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	766.0	0	SC	0	5.7425	0	34.1564	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	767.0	0	SC	0	5.7294	0	34.1533	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	768.0	0	SC	0	5.7047	0	34.1546	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	769.0	0	SC	0	5.6877	0	34.1572	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	770.0	0	SC	0	5.6683	0	34.1582	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	771.0	0	SC	0	5.6539	0	34.1601	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	772.0	0	SC	0	5.6463	0	34.1593	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	773.0	0	SC	0	5.6360	0	34.1599	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	774.0	0	SC	0	5.6310	0	34.1610	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	775.0	0	SC	0	5.6269	0	34.1612	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	776.0	0	SC	0	5.6216	0	34.1613	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	777.0	0	SC	0	5.6203	0	34.1623	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	778.0	0	SC	0	5.5932	0	34.1581	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	779.0	0	SC	0	5.5659	0	34.1624	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	780.0	0	SC	0	5.5616	0	34.1633	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	781.0	0	SC	0	5.5477	0	34.1632	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	782.0	0	SC	0	5.5402	0	34.1644	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	783.0	0	SC	0	5.5360	0	34.1641	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	784.0	0	SC	0	5.5174	0	34.1588	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	785.0	0	SC	0	5.5037	0	34.1647	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	786.0	0	SC	0	5.4619	0	34.1647	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	787.0	0	SC	0	5.4336	0	34.1665	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	788.0	0	SC	0	5.4133	0	34.1676	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	789.0	0	SC	0	5.3962	0	34.1677	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	790.0	0	SC	0	5.3782	0	34.1681	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	791.0	0	SC	0	5.3544	0	34.1701	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	792.0	0	SC	0	5.3425	0	34.1732	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	793.0	0	SC	0	5.3380	0	34.1740	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	794.0	0	SC	0	5.3355	0	34.1745	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	795.0	0	SC	0	5.3339	0	34.1747	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	796.0	0	SC	0	5.3301	0	34.1733	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	797.0	0	SC	0	5.3146	0	34.1726	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	798.0	0	SC	0	5.2996	0	34.1761	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	799.0	0	SC	0	5.2932	0	34.1775	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	800.0	0	SC	0	5.2836	0	34.1763	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	801.0	0	SC	0	5.2456	0	34.1718	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	802.0	0	SC	0	5.2321	0	34.1803	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	803.0	0	SC	0	5.2265	0	34.1811	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	804.0	0	SC	0	5.2236	0	34.1818	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	805.0	0	SC	0	5.2226	0	34.1816	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	806.0	0	SC	0	5.2211	0	34.1818	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	807.0	0	SC	0	5.2201	0	34.1822	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	808.0	0	SC	0	5.2189	0	34.1826	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	809.0	0	SC	0	5.2177	0	34.1828	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	810.0	0	SC	0	5.2167	0	34.1825	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	811.0	0	SC	0	5.2152	0	34.1826	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	812.0	0	SC	0	5.2136	0	34.1830	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	813.0	0	SC	0	5.2108	0	34.1833	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	814.0	0	SC	0	5.2095	0	34.1834	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	815.0	0	SC	0	5.2077	0	34.1835	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	816.0	0	SC	0	5.2054	0	34.1835	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	817.0	0	SC	0	5.2025	0	34.1835	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	818.0	0	SC	0	5.1985	0	34.1839	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	819.0	0	SC	0	5.1941	0	34.1841	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	820.0	0	SC	0	5.1882	0	34.1845	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	821.0	0	SC	0	5.1827	0	34.1849	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	822.0	0	SC	0	5.1762	0	34.1848	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	823.0	0	SC	0	5.1705	0	34.1857	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	824.0	0	SC	0	5.1662	0	34.1865	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	825.0	0	SC	0	5.1621	0	34.1866	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	826.0	0	SC	0	5.1563	0	34.1841	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	827.0	0	SC	0	5.0982	0	34.1801	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	828.0	0	SC	0	5.0629	0	34.1920	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	829.0	0	SC	0	5.0508	0	34.1935	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	830.0	0	SC	0	5.0413	0	34.1942	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	831.0	0	SC	0	5.0354	0	34.1937	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	832.0	0	SC	0	5.0211	0	34.1936	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	833.0	0	SC	0	5.0063	0	34.1969	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	834.0	0	SC	0	4.9973	0	34.1965	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	835.0	0	SC	0	4.9691	0	34.1971	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	836.0	0	SC	0	4.9530	0	34.1991	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	837.0	0	SC	0	4.9394	0	34.1990	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	838.0	0	SC	0	4.9237	0	34.2020	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	839.0	0	SC	0	4.9175	0	34.2034	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	840.0	0	SC	0	4.9150	0	34.2042	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	841.0	0	SC	0	4.9132	0	34.2034	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	842.0	0	SC	0	4.9047	0	34.2034	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	843.0	0	SC	0	4.8980	0	34.2039	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	844.0	0	SC	0	4.8879	0	34.2055	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	845.0	0	SC	0	4.8675	0	34.2050	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	846.0	0	SC	0	4.8415	0	34.2021	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	847.0	0	SC	0	4.8138	0	34.2069	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	848.0	0	SC	0	4.7859	0	34.2117	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	849.0	0	SC	0	4.7699	0	34.2149	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	850.0	0	SC	0	4.7515	0	34.2144	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	851.0	0	SC	0	4.7437	0	34.2174	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	852.0	0	SC	0	4.7411	0	34.2177	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	853.0	0	SC	0	4.7194	0	34.2156	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	854.0	0	SC	0	4.6939	0	34.2207	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	855.0	0	SC	0	4.6853	0	34.2222	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	856.0	0	SC	0	4.6785	0	34.2254	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	857.0	0	SC	0	4.6772	0	34.2277	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	858.0	0	SC	0	4.6746	0	34.2272	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	859.0	0	SC	0	4.6594	0	34.2245	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	860.0	0	SC	0	4.6239	0	34.2322	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	861.0	0	SC	0	4.6056	0	34.2379	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	862.0	0	SC	0	4.5979	0	34.2312	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	863.0	0	SC	0	4.5712	0	34.2356	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	864.0	0	SC	0	4.5591	0	34.2396	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	865.0	0	SC	0	4.5512	0	34.2386	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	866.0	0	SC	0	4.5323	0	34.2387	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	867.0	0	SC	0	4.5108	0	34.2432	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	868.0	0	SC	0	4.5072	0	34.2438	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	869.0	0	SC	0	4.4993	0	34.2433	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	870.0	0	SC	0	4.4973	0	34.2446	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	871.0	0	SC	0	4.4941	0	34.2443	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	872.0	0	SC	0	4.4870	0	34.2443	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	873.0	0	SC	0	4.4783	0	34.2431	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	874.0	0	SC	0	4.4682	0	34.2450	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	875.0	0	SC	0	4.4493	0	34.2448	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	876.0	0	SC	0	4.4370	0	34.2520	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	877.0	0	SC	0	4.4357	0	34.2527	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	878.0	0	SC	0	4.4340	0	34.2537	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	879.0	0	SC	0	4.4329	0	34.2538	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	880.0	0	SC	0	4.4317	0	34.2540	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	881.0	0	SC	0	4.4313	0	34.2543	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	882.0	0	SC	0	4.4306	0	34.2547	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	883.0	0	SC	0	4.4301	0	34.2554	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	884.0	0	SC	0	4.4295	0	34.2554	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	885.0	0	SC	0	4.4272	0	34.2557	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	886.0	0	SC	0	4.4265	0	34.2563	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	887.0	0	SC	0	4.4269	0	34.2569	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	888.0	0	SC	0	4.4267	0	34.2572	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	889.0	0	SC	0	4.4273	0	34.2573	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	890.0	0	SC	0	4.4282	0	34.2572	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	891.0	0	SC	0	4.4186	0	34.2599	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	892.0	0	SC	0	4.4157	0	34.2613	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	893.0	0	SC	0	4.4154	0	34.2616	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	894.0	0	SC	0	4.4075	0	34.2625	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	895.0	0	SC	0	4.3903	0	34.2650	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	896.0	0	SC	0	4.3784	0	34.2697	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	897.0	0	SC	0	4.3741	0	34.2694	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	898.0	0	SC	0	4.3596	0	34.2679	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	899.0	0	SC	0	4.3450	0	34.2721	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	900.0	0	SC	0	4.3427	0	34.2732	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	901.0	0	SC	0	4.3395	0	34.2735	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	902.0	0	SC	0	4.3334	0	34.2745	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	903.0	0	SC	0	4.3257	0	34.2763	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	904.0	0	SC	0	4.3204	0	34.2783	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	905.0	0	SC	0	4.3157	0	34.2793	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	906.0	0	SC	0	4.3116	0	34.2793	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	907.0	0	SC	0	4.3002	0	34.2797	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	908.0	0	SC	0	4.2938	0	34.2793	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	909.0	0	SC	0	4.2871	0	34.2796	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	910.0	0	SC	0	4.2785	0	34.2797	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	911.0	0	SC	0	4.2667	0	34.2825	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	912.0	0	SC	0	4.2637	0	34.2827	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	913.0	0	SC	0	4.2627	0	34.2831	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	914.0	0	SC	0	4.2597	0	34.2827	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	915.0	0	SC	0	4.2524	0	34.2849	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	916.0	0	SC	0	4.2482	0	34.2853	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	917.0	0	SC	0	4.2492	0	34.2854	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	918.0	0	SC	0	4.2448	0	34.2855	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	919.0	0	SC	0	4.2435	0	34.2861	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	920.0	0	SC	0	4.2430	0	34.2861	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	921.0	0	SC	0	4.2426	0	34.2862	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	922.0	0	SC	0	4.2430	0	34.2863	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	923.0	0	SC	0	4.2431	0	34.2859	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	924.0	0	SC	0	4.2258	0	34.2849	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	925.0	0	SC	0	4.2120	0	34.2875	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	926.0	0	SC	0	4.2028	0	34.2889	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	927.0	0	SC	0	4.1995	0	34.2894	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	928.0	0	SC	0	4.1954	0	34.2894	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	929.0	0	SC	0	4.1910	0	34.2894	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	930.0	0	SC	0	4.1892	0	34.2891	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	931.0	0	SC	0	4.1832	0	34.2886	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	932.0	0	SC	0	4.1810	0	34.2900	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	933.0	0	SC	0	4.1801	0	34.2897	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	934.0	0	SC	0	4.1722	0	34.2898	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	935.0	0	SC	0	4.1666	0	34.2888	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	936.0	0	SC	0	4.1438	0	34.2924	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	937.0	0	SC	0	4.1378	0	34.2934	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	938.0	0	SC	0	4.1289	0	34.2918	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	939.0	0	SC	0	4.1233	0	34.2952	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	940.0	0	SC	0	4.1112	0	34.2915	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	941.0	0	SC	0	4.1065	0	34.2939	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	942.0	0	SC	0	4.1051	0	34.2941	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	943.0	0	SC	0	4.1041	0	34.2942	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	944.0	0	SC	0	4.0966	0	34.2933	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	945.0	0	SC	0	4.0748	0	34.2936	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	946.0	0	SC	0	4.0604	0	34.2961	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	947.0	0	SC	0	4.0503	0	34.2995	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	948.0	0	SC	0	4.0457	0	34.2985	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	949.0	0	SC	0	4.0345	0	34.3008	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	950.0	0	SC	0	4.0322	0	34.3019	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	951.0	0	SC	0	4.0311	0	34.3022	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	952.0	0	SC	0	4.0300	0	34.3020	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	953.0	0	SC	0	4.0280	0	34.3025	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	954.0	0	SC	0	4.0268	0	34.3026	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	955.0	0	SC	0	4.0246	0	34.3031	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	956.0	0	SC	0	4.0221	0	34.3033	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	957.0	0	SC	0	4.0205	0	34.3039	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	958.0	0	SC	0	4.0175	0	34.3038	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	959.0	0	SC	0	4.0117	0	34.3050	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	960.0	0	SC	0	4.0075	0	34.3053	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	961.0	0	SC	0	4.0001	0	34.3070	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	962.0	0	SC	0	3.9973	0	34.3083	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	963.0	0	SC	0	3.9969	0	34.3086	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	964.0	0	SC	0	3.9966	0	34.3088	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	965.0	0	SC	0	3.9962	0	34.3089	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	966.0	0	SC	0	3.9944	0	34.3091	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	967.0	0	SC	0	3.9914	0	34.3093	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	968.0	0	SC	0	3.9862	0	34.3102	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	969.0	0	SC	0	3.9818	0	34.3106	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	970.0	0	SC	0	3.9754	0	34.3114	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	971.0	0	SC	0	3.9724	0	34.3129	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	972.0	0	SC	0	3.9708	0	34.3132	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	973.0	0	SC	0	3.9690	0	34.3137	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	974.0	0	SC	0	3.9654	0	34.3129	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	975.0	0	SC	0	3.9480	0	34.3123	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	976.0	0	SC	0	3.9380	0	34.3164	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	977.0	0	SC	0	3.9356	0	34.3175	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	978.0	0	SC	0	3.9352	0	34.3171	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	979.0	0	SC	0	3.9322	0	34.3172	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	980.0	0	SC	0	3.9283	0	34.3183	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	981.0	0	SC	0	3.9272	0	34.3188	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	982.0	0	SC	0	3.9260	0	34.3186	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	983.0	0	SC	0	3.9046	0	34.3143	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	984.0	0	SC	0	3.8761	0	34.3242	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	985.0	0	SC	0	3.8692	0	34.3257	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	986.0	0	SC	0	3.8644	0	34.3260	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	987.0	0	SC	0	3.8597	0	34.3260	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	988.0	0	SC	0	3.8546	0	34.3268	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	989.0	0	SC	0	3.8500	0	34.3282	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	990.0	0	SC	0	3.8468	0	34.3287	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	991.0	0	SC	0	3.8443	0	34.3289	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	992.0	0	SC	0	3.8426	0	34.3293	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	993.0	0	SC	0	3.8417	0	34.3295	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	994.0	0	SC	0	3.8398	0	34.3293	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	995.0	0	SC	0	3.8376	0	34.3299	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	996.0	0	SC	0	3.8372	0	34.3302	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	997.0	0	SC	0	3.8372	0	34.3303	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	998.0	0	SC	0	3.8369	0	34.3303	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	999.0	0	SC	0	3.8370	0	34.3303	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1000.0	0	SC	0	3.8359	0	34.3301	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1001.0	0	SC	0	3.8343	0	34.3305	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1002.0	0	SC	0	3.8328	0	34.3307	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1003.0	0	SC	0	3.8313	0	34.3307	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1004.0	0	SC	0	3.8295	0	34.3309	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1005.0	0	SC	0	3.8261	0	34.3314	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1006.0	0	SC	0	3.8205	0	34.3315	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1007.0	0	SC	0	3.8065	0	34.3334	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1008.0	0	SC	0	3.7961	0	34.3361	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1009.0	0	SC	0	3.7925	0	34.3367	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1010.0	0	SC	0	3.7918	0	34.3370	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1011.0	0	SC	0	3.7912	0	34.3371	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1012.0	0	SC	0	3.7884	0	34.3373	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1013.0	0	SC	0	3.7854	0	34.3380	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1014.0	0	SC	0	3.7839	0	34.3382	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1015.0	0	SC	0	3.7828	0	34.3386	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1016.0	0	SC	0	3.7785	0	34.3389	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1017.0	0	SC	0	3.7722	0	34.3386	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1018.0	0	SC	0	3.7595	0	34.3405	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1019.0	0	SC	0	3.7524	0	34.3431	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1020.0	0	SC	0	3.7481	0	34.3454	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1021.0	0	SC	0	3.7413	0	34.3457	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1022.0	0	SC	0	3.7313	0	34.3464	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1023.0	0	SC	0	3.7237	0	34.3489	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1024.0	0	SC	0	3.7188	0	34.3491	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1025.0	0	SC	0	3.7147	0	34.3494	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1026.0	0	SC	0	3.7100	0	34.3503	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1027.0	0	SC	0	3.7081	0	34.3506	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1028.0	0	SC	0	3.6921	0	34.3500	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1029.0	0	SC	0	3.6805	0	34.3543	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1030.0	0	SC	0	3.6741	0	34.3548	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1031.0	0	SC	0	3.6672	0	34.3566	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1032.0	0	SC	0	3.6641	0	34.3576	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1033.0	0	SC	0	3.6608	0	34.3577	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1034.0	0	SC	0	3.6572	0	34.3587	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1035.0	0	SC	0	3.6549	0	34.3593	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1036.0	0	SC	0	3.6516	0	34.3600	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1037.0	0	SC	0	3.6505	0	34.3606	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1038.0	0	SC	0	3.6495	0	34.3607	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1039.0	0	SC	0	3.6468	0	34.3604	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1040.0	0	SC	0	3.6404	0	34.3611	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1041.0	0	SC	0	3.6326	0	34.3621	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1042.0	0	SC	0	3.6274	0	34.3631	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1043.0	0	SC	0	3.6186	0	34.3644	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1044.0	0	SC	0	3.6095	0	34.3675	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1045.0	0	SC	0	3.6069	0	34.3685	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1046.0	0	SC	0	3.6058	0	34.3685	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1047.0	0	SC	0	3.6049	0	34.3688	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1048.0	0	SC	0	3.6047	0	34.3692	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1049.0	0	SC	0	3.6044	0	34.3691	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1050.0	0	SC	0	3.6034	0	34.3695	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1051.0	0	SC	0	3.6032	0	34.3695	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1052.0	0	SC	0	3.6029	0	34.3696	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1053.0	0	SC	0	3.6025	0	34.3698	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1054.0	0	SC	0	3.6025	0	34.3698	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1055.0	0	SC	0	3.6025	0	34.3699	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1056.0	0	SC	0	3.6017	0	34.3699	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1057.0	0	SC	0	3.6008	0	34.3701	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1058.0	0	SC	0	3.6006	0	34.3701	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1059.0	0	SC	0	3.5995	0	34.3700	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1060.0	0	SC	0	3.5980	0	34.3703	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1061.0	0	SC	0	3.5950	0	34.3706	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1062.0	0	SC	0	3.5926	0	34.3710	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1063.0	0	SC	0	3.5914	0	34.3713	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1064.0	0	SC	0	3.5889	0	34.3716	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1065.0	0	SC	0	3.5828	0	34.3723	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1066.0	0	SC	0	3.5753	0	34.3732	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1067.0	0	SC	0	3.5679	0	34.3730	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1068.0	0	SC	0	3.5603	0	34.3750	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1069.0	0	SC	0	3.5550	0	34.3753	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1070.0	0	SC	0	3.5523	0	34.3771	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1071.0	0	SC	0	3.5495	0	34.3771	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1072.0	0	SC	0	3.5483	0	34.3777	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1073.0	0	SC	0	3.5417	0	34.3780	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1074.0	0	SC	0	3.5378	0	34.3785	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1075.0	0	SC	0	3.5355	0	34.3796	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1076.0	0	SC	0	3.5353	0	34.3798	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1077.0	0	SC	0	3.5346	0	34.3795	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1078.0	0	SC	0	3.5333	0	34.3802	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1079.0	0	SC	0	3.5313	0	34.3797	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1080.0	0	SC	0	3.5199	0	34.3816	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1081.0	0	SC	0	3.5181	0	34.3823	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1082.0	0	SC	0	3.5157	0	34.3815	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1083.0	0	SC	0	3.5109	0	34.3832	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1084.0	0	SC	0	3.5105	0	34.3837	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1085.0	0	SC	0	3.5105	0	34.3837	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1086.0	0	SC	0	3.5104	0	34.3838	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1087.0	0	SC	0	3.5103	0	34.3840	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1088.0	0	SC	0	3.5101	0	34.3838	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1089.0	0	SC	0	3.5102	0	34.3838	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1090.0	0	SC	0	3.5100	0	34.3840	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1091.0	0	SC	0	3.5093	0	34.3840	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1092.0	0	SC	0	3.5090	0	34.3843	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1093.0	0	SC	0	3.5090	0	34.3843	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1094.0	0	SC	0	3.5094	0	34.3843	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1095.0	0	SC	0	3.5096	0	34.3842	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1096.0	0	SC	0	3.5096	0	34.3842	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1097.0	0	SC	0	3.5091	0	34.3840	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1098.0	0	SC	0	3.5084	0	34.3844	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1099.0	0	SC	0	3.5076	0	34.3842	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1100.0	0	SC	0	3.5054	0	34.3848	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1101.0	0	SC	0	3.5042	0	34.3851	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1102.0	0	SC	0	3.5033	0	34.3847	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1103.0	0	SC	0	3.5005	0	34.3850	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1104.0	0	SC	0	3.4963	0	34.3853	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1105.0	0	SC	0	3.4898	0	34.3861	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1106.0	0	SC	0	3.4876	0	34.3874	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1107.0	0	SC	0	3.4871	0	34.3874	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1108.0	0	SC	0	3.4848	0	34.3875	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1109.0	0	SC	0	3.4824	0	34.3878	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1110.0	0	SC	0	3.4779	0	34.3873	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1111.0	0	SC	0	3.4718	0	34.3882	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1112.0	0	SC	0	3.4649	0	34.3896	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1113.0	0	SC	0	3.4618	0	34.3905	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1114.0	0	SC	0	3.4577	0	34.3910	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1115.0	0	SC	0	3.4536	0	34.3907	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1116.0	0	SC	0	3.4492	0	34.3921	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1117.0	0	SC	0	3.4473	0	34.3927	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1118.0	0	SC	0	3.4464	0	34.3929	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1119.0	0	SC	0	3.4459	0	34.3929	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1120.0	0	SC	0	3.4440	0	34.3930	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1121.0	0	SC	0	3.4408	0	34.3932	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1122.0	0	SC	0	3.4370	0	34.3939	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1123.0	0	SC	0	3.4321	0	34.3942	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1124.0	0	SC	0	3.4202	0	34.3952	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1125.0	0	SC	0	3.4138	0	34.3962	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1126.0	0	SC	0	3.4095	0	34.3977	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1127.0	0	SC	0	3.4056	0	34.3977	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1128.0	0	SC	0	3.3991	0	34.3994	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1129.0	0	SC	0	3.3962	0	34.3999	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1130.0	0	SC	0	3.3951	0	34.4001	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1131.0	0	SC	0	3.3932	0	34.4005	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1132.0	0	SC	0	3.3893	0	34.4005	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1133.0	0	SC	0	3.3833	0	34.4012	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1134.0	0	SC	0	3.3792	0	34.4025	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1135.0	0	SC	0	3.3748	0	34.4030	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1136.0	0	SC	0	3.3696	0	34.4037	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1137.0	0	SC	0	3.3640	0	34.4047	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1138.0	0	SC	0	3.3620	0	34.4052	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1139.0	0	SC	0	3.3574	0	34.4044	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1140.0	0	SC	0	3.3519	0	34.4062	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1141.0	0	SC	0	3.3482	0	34.4074	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1142.0	0	SC	0	3.3456	0	34.4079	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1143.0	0	SC	0	3.3430	0	34.4073	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1144.0	0	SC	0	3.3389	0	34.4084	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1145.0	0	SC	0	3.3345	0	34.4089	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1146.0	0	SC	0	3.3298	0	34.4097	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1147.0	0	SC	0	3.3232	0	34.4097	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1148.0	0	SC	0	3.3162	0	34.4111	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1149.0	0	SC	0	3.3133	0	34.4114	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1150.0	0	SC	0	3.3040	0	34.4129	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1151.0	0	SC	0	3.2999	0	34.4143	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1152.0	0	SC	0	3.2988	0	34.4144	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1153.0	0	SC	0	3.2968	0	34.4144	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1154.0	0	SC	0	3.2955	0	34.4151	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1155.0	0	SC	0	3.2956	0	34.4151	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1156.0	0	SC	0	3.2956	0	34.4151	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1157.0	0	SC	0	3.2957	0	34.4153	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1158.0	0	SC	0	3.2959	0	34.4153	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1159.0	0	SC	0	3.2959	0	34.4152	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1160.0	0	SC	0	3.2950	0	34.4150	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1161.0	0	SC	0	3.2933	0	34.4151	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1162.0	0	SC	0	3.2902	0	34.4156	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1163.0	0	SC	0	3.2890	0	34.4163	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1164.0	0	SC	0	3.2880	0	34.4163	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1165.0	0	SC	0	3.2866	0	34.4166	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1166.0	0	SC	0	3.2860	0	34.4164	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1167.0	0	SC	0	3.2841	0	34.4168	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1168.0	0	SC	0	3.2837	0	34.4170	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1169.0	0	SC	0	3.2834	0	34.4170	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1170.0	0	SC	0	3.2824	0	34.4172	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1171.0	0	SC	0	3.2817	0	34.4171	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1172.0	0	SC	0	3.2809	0	34.4171	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1173.0	0	SC	0	3.2798	0	34.4176	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1174.0	0	SC	0	3.2771	0	34.4178	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1175.0	0	SC	0	3.2746	0	34.4170	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1176.0	0	SC	0	3.2662	0	34.4179	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1177.0	0	SC	0	3.2559	0	34.4191	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1178.0	0	SC	0	3.2459	0	34.4217	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1179.0	0	SC	0	3.2431	0	34.4224	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1180.0	0	SC	0	3.2398	0	34.4229	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1181.0	0	SC	0	3.2391	0	34.4231	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1182.0	0	SC	0	3.2390	0	34.4231	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1183.0	0	SC	0	3.2376	0	34.4232	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1184.0	0	SC	0	3.2359	0	34.4236	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1185.0	0	SC	0	3.2343	0	34.4240	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1186.0	0	SC	0	3.2337	0	34.4238	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1187.0	0	SC	0	3.2323	0	34.4243	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1188.0	0	SC	0	3.2306	0	34.4241	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1189.0	0	SC	0	3.2287	0	34.4245	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1190.0	0	SC	0	3.2243	0	34.4249	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1191.0	0	SC	0	3.2214	0	34.4259	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1192.0	0	SC	0	3.2210	0	34.4259	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1193.0	0	SC	0	3.2201	0	34.4257	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1194.0	0	SC	0	3.2182	0	34.4258	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1195.0	0	SC	0	3.2158	0	34.4264	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1196.0	0	SC	0	3.2148	0	34.4268	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1197.0	0	SC	0	3.2136	0	34.4266	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1198.0	0	SC	0	3.2123	0	34.4268	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1199.0	0	SC	0	3.2102	0	34.4272	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1200.0	0	SC	0	3.2083	0	34.4272	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1201.0	0	SC	0	3.2068	0	34.4277	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1202.0	0	SC	0	3.2047	0	34.4278	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1203.0	0	SC	0	3.2039	0	34.4281	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1204.0	0	SC	0	3.2041	0	34.4283	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1205.0	0	SC	0	3.2033	0	34.4280	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1206.0	0	SC	0	3.2012	0	34.4286	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1207.0	0	SC	0	3.2009	0	34.4287	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1208.0	0	SC	0	3.2001	0	34.4288	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1209.0	0	SC	0	3.1997	0	34.4288	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1210.0	0	SC	0	3.1992	0	34.4291	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1211.0	0	SC	0	3.1989	0	34.4288	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1212.0	0	SC	0	3.1971	0	34.4290	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1213.0	0	SC	0	3.1904	0	34.4271	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1214.0	0	SC	0	3.1824	0	34.4301	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1215.0	0	SC	0	3.1803	0	34.4311	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1216.0	0	SC	0	3.1775	0	34.4313	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1217.0	0	SC	0	3.1756	0	34.4313	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1218.0	0	SC	0	3.1729	0	34.4316	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1219.0	0	SC	0	3.1664	0	34.4318	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1220.0	0	SC	0	3.1614	0	34.4335	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1221.0	0	SC	0	3.1594	0	34.4345	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1222.0	0	SC	0	3.1588	0	34.4347	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1223.0	0	SC	0	3.1578	0	34.4349	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1224.0	0	SC	0	3.1578	0	34.4350	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1225.0	0	SC	0	3.1571	0	34.4349	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1226.0	0	SC	0	3.1566	0	34.4352	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1227.0	0	SC	0	3.1563	0	34.4352	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1228.0	0	SC	0	3.1546	0	34.4351	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1229.0	0	SC	0	3.1529	0	34.4355	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1230.0	0	SC	0	3.1514	0	34.4356	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1231.0	0	SC	0	3.1495	0	34.4358	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1232.0	0	SC	0	3.1470	0	34.4360	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1233.0	0	SC	0	3.1439	0	34.4363	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1234.0	0	SC	0	3.1402	0	34.4370	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1235.0	0	SC	0	3.1380	0	34.4377	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1236.0	0	SC	0	3.1349	0	34.4377	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1237.0	0	SC	0	3.1332	0	34.4383	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1238.0	0	SC	0	3.1325	0	34.4384	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1239.0	0	SC	0	3.1310	0	34.4383	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1240.0	0	SC	0	3.1273	0	34.4384	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1241.0	0	SC	0	3.1192	0	34.4399	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1242.0	0	SC	0	3.1162	0	34.4402	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1243.0	0	SC	0	3.1102	0	34.4394	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1244.0	0	SC	0	3.1009	0	34.4403	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1245.0	0	SC	0	3.0952	0	34.4430	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1246.0	0	SC	0	3.0931	0	34.4432	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1247.0	0	SC	0	3.0878	0	34.4433	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1248.0	0	SC	0	3.0758	0	34.4448	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1249.0	0	SC	0	3.0706	0	34.4463	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1250.0	0	SC	0	3.0678	0	34.4461	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1251.0	0	SC	0	3.0627	0	34.4475	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1252.0	0	SC	0	3.0596	0	34.4472	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1253.0	0	SC	0	3.0520	0	34.4487	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1254.0	0	SC	0	3.0499	0	34.4493	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1255.0	0	SC	0	3.0492	0	34.4495	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1256.0	0	SC	0	3.0477	0	34.4495	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1257.0	0	SC	0	3.0459	0	34.4495	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1258.0	0	SC	0	3.0421	0	34.4503	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1259.0	0	SC	0	3.0407	0	34.4508	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1260.0	0	SC	0	3.0403	0	34.4510	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1261.0	0	SC	0	3.0402	0	34.4510	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1262.0	0	SC	0	3.0402	0	34.4510	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1263.0	0	SC	0	3.0402	0	34.4512	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1264.0	0	SC	0	3.0400	0	34.4509	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1265.0	0	SC	0	3.0380	0	34.4510	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1266.0	0	SC	0	3.0366	0	34.4515	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1267.0	0	SC	0	3.0343	0	34.4514	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1268.0	0	SC	0	3.0298	0	34.4520	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1269.0	0	SC	0	3.0282	0	34.4528	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1270.0	0	SC	0	3.0276	0	34.4529	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1271.0	0	SC	0	3.0272	0	34.4529	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1272.0	0	SC	0	3.0264	0	34.4531	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1273.0	0	SC	0	3.0258	0	34.4531	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1274.0	0	SC	0	3.0245	0	34.4532	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1275.0	0	SC	0	3.0238	0	34.4536	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1276.0	0	SC	0	3.0236	0	34.4536	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1277.0	0	SC	0	3.0234	0	34.4533	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1278.0	0	SC	0	3.0209	0	34.4531	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1279.0	0	SC	0	3.0133	0	34.4536	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1280.0	0	SC	0	3.0013	0	34.4549	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1281.0	0	SC	0	2.9929	0	34.4566	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1282.0	0	SC	0	2.9862	0	34.4575	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1283.0	0	SC	0	2.9822	0	34.4579	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1284.0	0	SC	0	2.9777	0	34.4587	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1285.0	0	SC	0	2.9699	0	34.4600	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1286.0	0	SC	0	2.9640	0	34.4600	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1287.0	0	SC	0	2.9503	0	34.4612	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1288.0	0	SC	0	2.9401	0	34.4638	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1289.0	0	SC	0	2.9343	0	34.4647	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1290.0	0	SC	0	2.9291	0	34.4657	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1291.0	0	SC	0	2.9249	0	34.4665	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1292.0	0	SC	0	2.9243	0	34.4671	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1293.0	0	SC	0	2.9245	0	34.4670	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1294.0	0	SC	0	2.9244	0	34.4670	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1295.0	0	SC	0	2.9241	0	34.4672	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1296.0	0	SC	0	2.9237	0	34.4673	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1297.0	0	SC	0	2.9234	0	34.4674	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1298.0	0	SC	0	2.9224	0	34.4675	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1299.0	0	SC	0	2.9216	0	34.4677	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1300.0	0	SC	0	2.9208	0	34.4680	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1301.0	0	SC	0	2.9203	0	34.4680	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1302.0	0	SC	0	2.9202	0	34.4681	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1303.0	0	SC	0	2.9198	0	34.4680	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1304.0	0	SC	0	2.9188	0	34.4684	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1305.0	0	SC	0	2.9178	0	34.4684	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1306.0	0	SC	0	2.9172	0	34.4686	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1307.0	0	SC	0	2.9157	0	34.4686	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1308.0	0	SC	0	2.9145	0	34.4690	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1309.0	0	SC	0	2.9137	0	34.4691	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1310.0	0	SC	0	2.9123	0	34.4692	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1311.0	0	SC	0	2.9096	0	34.4694	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1312.0	0	SC	0	2.9051	0	34.4703	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1313.0	0	SC	0	2.9039	0	34.4706	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1314.0	0	SC	0	2.9019	0	34.4703	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1315.0	0	SC	0	2.8975	0	34.4709	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1316.0	0	SC	0	2.8940	0	34.4726	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1317.0	0	SC	0	2.8927	0	34.4738	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1318.0	0	SC	0	2.8927	0	34.4739	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1319.0	0	SC	0	2.8928	0	34.4744	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1320.0	0	SC	0	2.8933	0	34.4751	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1321.0	0	SC	0	2.8905	0	34.4748	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1322.0	0	SC	0	2.8877	0	34.4774	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1323.0	0	SC	0	2.8874	0	34.4783	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1324.0	0	SC	0	2.8881	0	34.4788	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1325.0	0	SC	0	2.8909	0	34.4807	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1326.0	0	SC	0	2.8951	0	34.4818	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1327.0	0	SC	0	2.8965	0	34.4826	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1328.0	0	SC	0	2.8939	0	34.4819	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1329.0	0	SC	0	2.8892	0	34.4819	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1330.0	0	SC	0	2.8841	0	34.4829	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1331.0	0	SC	0	2.8803	0	34.4834	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1332.0	0	SC	0	2.8789	0	34.4836	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1333.0	0	SC	0	2.8790	0	34.4839	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1334.0	0	SC	0	2.8792	0	34.4838	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1335.0	0	SC	0	2.8759	0	34.4829	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1336.0	0	SC	0	2.8753	0	34.4839	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1337.0	0	SC	0	2.8744	0	34.4834	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1338.0	0	SC	0	2.8732	0	34.4836	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1339.0	0	SC	0	2.8729	0	34.4838	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1340.0	0	SC	0	2.8727	0	34.4837	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1341.0	0	SC	0	2.8723	0	34.4837	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1342.0	0	SC	0	2.8719	0	34.4840	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1343.0	0	SC	0	2.8713	0	34.4844	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1344.0	0	SC	0	2.8713	0	34.4855	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1345.0	0	SC	0	2.8727	0	34.4871	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1346.0	0	SC	0	2.8753	0	34.4888	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1347.0	0	SC	0	2.8763	0	34.4885	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1348.0	0	SC	0	2.8764	0	34.4888	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1349.0	0	SC	0	2.8761	0	34.4890	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1350.0	0	SC	0	2.8752	0	34.4890	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1351.0	0	SC	0	2.8736	0	34.4896	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1352.0	0	SC	0	2.8710	0	34.4900	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1353.0	0	SC	0	2.8675	0	34.4909	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1354.0	0	SC	0	2.8656	0	34.4916	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1355.0	0	SC	0	2.8650	0	34.4920	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1356.0	0	SC	0	2.8647	0	34.4924	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1357.0	0	SC	0	2.8638	0	34.4929	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1358.0	0	SC	0	2.8633	0	34.4932	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1359.0	0	SC	0	2.8626	0	34.4933	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1360.0	0	SC	0	2.8611	0	34.4936	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1361.0	0	SC	0	2.8592	0	34.4936	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1362.0	0	SC	0	2.8574	0	34.4941	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1363.0	0	SC	0	2.8574	0	34.4935	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1364.0	0	SC	0	2.8554	0	34.4941	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1365.0	0	SC	0	2.8547	0	34.4940	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1366.0	0	SC	0	2.8540	0	34.4942	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1367.0	0	SC	0	2.8512	0	34.4936	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1368.0	0	SC	0	2.8465	0	34.4941	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1369.0	0	SC	0	2.8433	0	34.4951	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1370.0	0	SC	0	2.8405	0	34.4957	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1371.0	0	SC	0	2.8391	0	34.4965	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1372.0	0	SC	0	2.8385	0	34.4966	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1373.0	0	SC	0	2.8380	0	34.4965	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1374.0	0	SC	0	2.8372	0	34.4968	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1375.0	0	SC	0	2.8337	0	34.4970	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1376.0	0	SC	0	2.8300	0	34.4980	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1377.0	0	SC	0	2.8277	0	34.4983	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1378.0	0	SC	0	2.8254	0	34.4991	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1379.0	0	SC	0	2.8235	0	34.4996	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1380.0	0	SC	0	2.8214	0	34.5000	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1381.0	0	SC	0	2.8193	0	34.5002	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1382.0	0	SC	0	2.8170	0	34.5004	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1383.0	0	SC	0	2.8161	0	34.5012	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1384.0	0	SC	0	2.8153	0	34.5013	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1385.0	0	SC	0	2.8142	0	34.5016	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1386.0	0	SC	0	2.8138	0	34.5015	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1387.0	0	SC	0	2.8132	0	34.5018	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1388.0	0	SC	0	2.8122	0	34.5019	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1389.0	0	SC	0	2.8113	0	34.5022	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1390.0	0	SC	0	2.8116	0	34.5021	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1391.0	0	SC	0	2.8101	0	34.5024	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1392.0	0	SC	0	2.8096	0	34.5025	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1393.0	0	SC	0	2.8090	0	34.5028	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1394.0	0	SC	0	2.8069	0	34.5020	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1395.0	0	SC	0	2.8035	0	34.5023	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1396.0	0	SC	0	2.7989	0	34.5036	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1397.0	0	SC	0	2.7971	0	34.5042	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1398.0	0	SC	0	2.7963	0	34.5040	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1399.0	0	SC	0	2.7959	0	34.5041	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1400.0	0	SC	0	2.7957	0	34.5042	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1401.0	0	SC	0	2.7949	0	34.5041	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1402.0	0	SC	0	2.7938	0	34.5042	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1403.0	0	SC	0	2.7924	0	34.5039	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1404.0	0	SC	0	2.7907	0	34.5039	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1405.0	0	SC	0	2.7869	0	34.5041	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1406.0	0	SC	0	2.7812	0	34.5055	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1407.0	0	SC	0	2.7770	0	34.5062	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1408.0	0	SC	0	2.7742	0	34.5068	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1409.0	0	SC	0	2.7722	0	34.5073	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1410.0	0	SC	0	2.7708	0	34.5075	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1411.0	0	SC	0	2.7679	0	34.5075	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1412.0	0	SC	0	2.7606	0	34.5087	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1413.0	0	SC	0	2.7563	0	34.5096	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1414.0	0	SC	0	2.7528	0	34.5098	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1415.0	0	SC	0	2.7492	0	34.5107	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1416.0	0	SC	0	2.7425	0	34.5095	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1417.0	0	SC	0	2.7385	0	34.5125	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1418.0	0	SC	0	2.7375	0	34.5120	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1419.0	0	SC	0	2.7328	0	34.5129	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1420.0	0	SC	0	2.7313	0	34.5125	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1421.0	0	SC	0	2.7230	0	34.5124	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1422.0	0	SC	0	2.7153	0	34.5149	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1423.0	0	SC	0	2.7064	0	34.5145	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1424.0	0	SC	0	2.6993	0	34.5163	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1425.0	0	SC	0	2.6961	0	34.5176	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1426.0	0	SC	0	2.6955	0	34.5179	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1427.0	0	SC	0	2.6955	0	34.5180	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1428.0	0	SC	0	2.6949	0	34.5177	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1429.0	0	SC	0	2.6929	0	34.5178	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1430.0	0	SC	0	2.6915	0	34.5180	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1431.0	0	SC	0	2.6895	0	34.5185	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1432.0	0	SC	0	2.6853	0	34.5189	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1433.0	0	SC	0	2.6801	0	34.5204	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1434.0	0	SC	0	2.6794	0	34.5208	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1435.0	0	SC	0	2.6792	0	34.5207	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1436.0	0	SC	0	2.6740	0	34.5202	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1437.0	0	SC	0	2.6697	0	34.5220	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1438.0	0	SC	0	2.6679	0	34.5223	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1439.0	0	SC	0	2.6636	0	34.5222	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1440.0	0	SC	0	2.6584	0	34.5232	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1441.0	0	SC	0	2.6538	0	34.5244	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1442.0	0	SC	0	2.6506	0	34.5245	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1443.0	0	SC	0	2.6444	0	34.5241	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1444.0	0	SC	0	2.6347	0	34.5262	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1445.0	0	SC	0	2.6273	0	34.5287	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1446.0	0	SC	0	2.6254	0	34.5296	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1447.0	0	SC	0	2.6233	0	34.5296	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1448.0	0	SC	0	2.6217	0	34.5302	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1449.0	0	SC	0	2.6211	0	34.5306	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1450.0	0	SC	0	2.6207	0	34.5302	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1451.0	0	SC	0	2.6182	0	34.5300	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1452.0	0	SC	0	2.6157	0	34.5310	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1453.0	0	SC	0	2.6131	0	34.5316	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1454.0	0	SC	0	2.6114	0	34.5321	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1455.0	0	SC	0	2.6104	0	34.5323	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1456.0	0	SC	0	2.6101	0	34.5323	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1457.0	0	SC	0	2.6090	0	34.5324	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1458.0	0	SC	0	2.6077	0	34.5325	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1459.0	0	SC	0	2.6064	0	34.5326	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1460.0	0	SC	0	2.6042	0	34.5332	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1461.0	0	SC	0	2.6043	0	34.5334	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1462.0	0	SC	0	2.6044	0	34.5332	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1463.0	0	SC	0	2.6040	0	34.5332	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1464.0	0	SC	0	2.6034	0	34.5336	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1465.0	0	SC	0	2.6008	0	34.5332	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1466.0	0	SC	0	2.5973	0	34.5340	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1467.0	0	SC	0	2.5965	0	34.5346	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1468.0	0	SC	0	2.5960	0	34.5344	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1469.0	0	SC	0	2.5943	0	34.5346	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1470.0	0	SC	0	2.5938	0	34.5349	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1471.0	0	SC	0	2.5936	0	34.5349	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1472.0	0	SC	0	2.5923	0	34.5349	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1473.0	0	SC	0	2.5917	0	34.5352	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1474.0	0	SC	0	2.5913	0	34.5351	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1475.0	0	SC	0	2.5908	0	34.5354	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1476.0	0	SC	0	2.5906	0	34.5354	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1477.0	0	SC	0	2.5903	0	34.5353	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1478.0	0	SC	0	2.5893	0	34.5355	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1479.0	0	SC	0	2.5890	0	34.5356	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1480.0	0	SC	0	2.5889	0	34.5356	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1481.0	0	SC	0	2.5886	0	34.5357	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1482.0	0	SC	0	2.5875	0	34.5351	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1483.0	0	SC	0	2.5852	0	34.5359	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1484.0	0	SC	0	2.5847	0	34.5363	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1485.0	0	SC	0	2.5835	0	34.5355	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1486.0	0	SC	0	2.5783	0	34.5352	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1487.0	0	SC	0	2.5711	0	34.5368	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1488.0	0	SC	0	2.5685	0	34.5382	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1489.0	0	SC	0	2.5676	0	34.5383	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1490.0	0	SC	0	2.5653	0	34.5384	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1491.0	0	SC	0	2.5631	0	34.5384	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1492.0	0	SC	0	2.5607	0	34.5389	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1493.0	0	SC	0	2.5589	0	34.5394	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1494.0	0	SC	0	2.5578	0	34.5394	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1495.0	0	SC	0	2.5564	0	34.5399	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1496.0	0	SC	0	2.5551	0	34.5398	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1497.0	0	SC	0	2.5513	0	34.5394	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1498.0	0	SC	0	2.5448	0	34.5401	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1499.0	0	SC	0	2.5368	0	34.5417	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1500.0	0	SC	0	2.5345	0	34.5424	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1501.0	0	SC	0	2.5342	0	34.5426	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1502.0	0	SC	0	2.5336	0	34.5423	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1503.0	0	SC	0	2.5298	0	34.5423	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1504.0	0	SC	0	2.5254	0	34.5432	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1505.0	0	SC	0	2.5229	0	34.5441	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1506.0	0	SC	0	2.5226	0	34.5444	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1507.0	0	SC	0	2.5222	0	34.5444	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1508.0	0	SC	0	2.5215	0	34.5445	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1509.0	0	SC	0	2.5204	0	34.5446	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1510.0	0	SC	0	2.5189	0	34.5446	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1511.0	0	SC	0	2.5172	0	34.5448	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1512.0	0	SC	0	2.5169	0	34.5452	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1513.0	0	SC	0	2.5165	0	34.5454	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1514.0	0	SC	0	2.5160	0	34.5453	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1515.0	0	SC	0	2.5151	0	34.5453	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1516.0	0	SC	0	2.5140	0	34.5454	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1517.0	0	SC	0	2.5120	0	34.5453	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1518.0	0	SC	0	2.5086	0	34.5461	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1519.0	0	SC	0	2.5061	0	34.5466	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1520.0	0	SC	0	2.5048	0	34.5468	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1521.0	0	SC	0	2.5015	0	34.5464	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1522.0	0	SC	0	2.4989	0	34.5469	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1523.0	0	SC	0	2.4945	0	34.5467	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1524.0	0	SC	0	2.4914	0	34.5481	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1525.0	0	SC	0	2.4881	0	34.5482	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1526.0	0	SC	0	2.4829	0	34.5486	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1527.0	0	SC	0	2.4803	0	34.5493	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1528.0	0	SC	0	2.4783	0	34.5501	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1529.0	0	SC	0	2.4778	0	34.5503	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1530.0	0	SC	0	2.4764	0	34.5504	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1531.0	0	SC	0	2.4756	0	34.5508	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1532.0	0	SC	0	2.4731	0	34.5503	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1533.0	0	SC	0	2.4689	0	34.5513	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1534.0	0	SC	0	2.4659	0	34.5518	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1535.0	0	SC	0	2.4644	0	34.5523	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1536.0	0	SC	0	2.4628	0	34.5516	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1537.0	0	SC	0	2.4591	0	34.5524	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1538.0	0	SC	0	2.4583	0	34.5523	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1539.0	0	SC	0	2.4577	0	34.5524	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1540.0	0	SC	0	2.4569	0	34.5525	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1541.0	0	SC	0	2.4563	0	34.5522	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1542.0	0	SC	0	2.4548	0	34.5525	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1543.0	0	SC	0	2.4539	0	34.5523	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1544.0	0	SC	0	2.4514	0	34.5525	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1545.0	0	SC	0	2.4477	0	34.5531	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1546.0	0	SC	0	2.4409	0	34.5504	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1547.0	0	SC	0	2.4297	0	34.5538	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1548.0	0	SC	0	2.4284	0	34.5518	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1549.0	0	SC	0	2.4213	0	34.5538	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1550.0	0	SC	0	2.4203	0	34.5543	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1551.0	0	SC	0	2.4196	0	34.5545	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1552.0	0	SC	0	2.4193	0	34.5545	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1553.0	0	SC	0	2.4196	0	34.5546	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1554.0	0	SC	0	2.4200	0	34.5545	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1555.0	0	SC	0	2.4195	0	34.5546	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1556.0	0	SC	0	2.4196	0	34.5546	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1557.0	0	SC	0	2.4196	0	34.5546	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1558.0	0	SC	0	2.4196	0	34.5548	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1559.0	0	SC	0	2.4182	0	34.5540	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1560.0	0	SC	0	2.4153	0	34.5557	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1561.0	0	SC	0	2.4132	0	34.5546	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1562.0	0	SC	0	2.4121	0	34.5558	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1563.0	0	SC	0	2.4122	0	34.5557	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1564.0	0	SC	0	2.4102	0	34.5559	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1565.0	0	SC	0	2.4091	0	34.5560	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1566.0	0	SC	0	2.4076	0	34.5563	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1567.0	0	SC	0	2.4074	0	34.5561	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1568.0	0	SC	0	2.4047	0	34.5565	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1569.0	0	SC	0	2.4034	0	34.5561	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1570.0	0	SC	0	2.4043	0	34.5571	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1571.0	0	SC	0	2.4026	0	34.5563	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1572.0	0	SC	0	2.3960	0	34.5572	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1573.0	0	SC	0	2.3935	0	34.5582	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1574.0	0	SC	0	2.3925	0	34.5582	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1575.0	0	SC	0	2.3904	0	34.5585	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1576.0	0	SC	0	2.3899	0	34.5586	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1577.0	0	SC	0	2.3840	0	34.5586	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1578.0	0	SC	0	2.3792	0	34.5600	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1579.0	0	SC	0	2.3730	0	34.5599	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1580.0	0	SC	0	2.3681	0	34.5617	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1581.0	0	SC	0	2.3678	0	34.5618	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1582.0	0	SC	0	2.3672	0	34.5617	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1583.0	0	SC	0	2.3668	0	34.5616	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1584.0	0	SC	0	2.3653	0	34.5619	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1585.0	0	SC	0	2.3653	0	34.5622	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1586.0	0	SC	0	2.3650	0	34.5620	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1587.0	0	SC	0	2.3640	0	34.5622	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1588.0	0	SC	0	2.3636	0	34.5623	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1589.0	0	SC	0	2.3630	0	34.5623	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1590.0	0	SC	0	2.3623	0	34.5625	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1591.0	0	SC	0	2.3613	0	34.5627	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1592.0	0	SC	0	2.3606	0	34.5628	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1593.0	0	SC	0	2.3606	0	34.5627	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1594.0	0	SC	0	2.3604	0	34.5628	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1595.0	0	SC	0	2.3605	0	34.5629	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1596.0	0	SC	0	2.3606	0	34.5628	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1597.0	0	SC	0	2.3601	0	34.5627	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1598.0	0	SC	0	2.3587	0	34.5630	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1599.0	0	SC	0	2.3587	0	34.5631	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1600.0	0	SC	0	2.3588	0	34.5630	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1601.0	0	SC	0	2.3573	0	34.5627	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1602.0	0	SC	0	2.3519	0	34.5630	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1603.0	0	SC	0	2.3505	0	34.5637	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1604.0	0	SC	0	2.3503	0	34.5637	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1605.0	0	SC	0	2.3504	0	34.5638	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1606.0	0	SC	0	2.3485	0	34.5634	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1607.0	0	SC	0	2.3405	0	34.5642	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1608.0	0	SC	0	2.3358	0	34.5650	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1609.0	0	SC	0	2.3346	0	34.5657	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1610.0	0	SC	0	2.3343	0	34.5655	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1611.0	0	SC	0	2.3329	0	34.5655	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1612.0	0	SC	0	2.3305	0	34.5656	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1613.0	0	SC	0	2.3258	0	34.5662	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1614.0	0	SC	0	2.3232	0	34.5673	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1615.0	0	SC	0	2.3219	0	34.5671	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1616.0	0	SC	0	2.3201	0	34.5668	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1617.0	0	SC	0	2.3172	0	34.5675	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1618.0	0	SC	0	2.3163	0	34.5679	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1619.0	0	SC	0	2.3149	0	34.5682	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1620.0	0	SC	0	2.3142	0	34.5686	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1621.0	0	SC	0	2.3137	0	34.5686	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1622.0	0	SC	0	2.3131	0	34.5685	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1623.0	0	SC	0	2.3116	0	34.5690	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1624.0	0	SC	0	2.3112	0	34.5692	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1625.0	0	SC	0	2.3108	0	34.5694	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1626.0	0	SC	0	2.3101	0	34.5695	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1627.0	0	SC	0	2.3094	0	34.5698	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1628.0	0	SC	0	2.3091	0	34.5698	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1629.0	0	SC	0	2.3089	0	34.5700	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1630.0	0	SC	0	2.3087	0	34.5698	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1631.0	0	SC	0	2.3066	0	34.5698	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1632.0	0	SC	0	2.3051	0	34.5703	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1633.0	0	SC	0	2.3044	0	34.5705	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1634.0	0	SC	0	2.3036	0	34.5705	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1635.0	0	SC	0	2.3032	0	34.5706	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1636.0	0	SC	0	2.3028	0	34.5707	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1637.0	0	SC	0	2.3028	0	34.5707	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1638.0	0	SC	0	2.3026	0	34.5707	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1639.0	0	SC	0	2.3024	0	34.5707	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1640.0	0	SC	0	2.3021	0	34.5708	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1641.0	0	SC	0	2.3020	0	34.5707	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1642.0	0	SC	0	2.3016	0	34.5708	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1643.0	0	SC	0	2.3011	0	34.5707	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1644.0	0	SC	0	2.2979	0	34.5709	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1645.0	0	SC	0	2.2977	0	34.5709	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1646.0	0	SC	0	2.2967	0	34.5707	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1647.0	0	SC	0	2.2952	0	34.5709	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1648.0	0	SC	0	2.2946	0	34.5712	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1649.0	0	SC	0	2.2940	0	34.5711	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1650.0	0	SC	0	2.2925	0	34.5711	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1651.0	0	SC	0	2.2897	0	34.5713	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1652.0	0	SC	0	2.2896	0	34.5713	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1653.0	0	SC	0	2.2884	0	34.5713	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1654.0	0	SC	0	2.2858	0	34.5715	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1655.0	0	SC	0	2.2833	0	34.5711	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1656.0	0	SC	0	2.2796	0	34.5720	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1657.0	0	SC	0	2.2779	0	34.5722	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1658.0	0	SC	0	2.2763	0	34.5728	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1659.0	0	SC	0	2.2753	0	34.5728	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1660.0	0	SC	0	2.2751	0	34.5730	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1661.0	0	SC	0	2.2752	0	34.5730	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1662.0	0	SC	0	2.2751	0	34.5732	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1663.0	0	SC	0	2.2751	0	34.5730	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1664.0	0	SC	0	2.2751	0	34.5730	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1665.0	0	SC	0	2.2751	0	34.5730	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1666.0	0	SC	0	2.2753	0	34.5730	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1667.0	0	SC	0	2.2749	0	34.5730	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1668.0	0	SC	0	2.2749	0	34.5732	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1669.0	0	SC	0	2.2747	0	34.5730	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1670.0	0	SC	0	2.2745	0	34.5733	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1671.0	0	SC	0	2.2743	0	34.5734	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1672.0	0	SC	0	2.2743	0	34.5732	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1673.0	0	SC	0	2.2740	0	34.5733	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1674.0	0	SC	0	2.2736	0	34.5730	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1675.0	0	SC	0	2.2719	0	34.5734	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1676.0	0	SC	0	2.2711	0	34.5736	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1677.0	0	SC	0	2.2695	0	34.5730	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1678.0	0	SC	0	2.2649	0	34.5738	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1679.0	0	SC	0	2.2632	0	34.5747	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1680.0	0	SC	0	2.2599	0	34.5745	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1681.0	0	SC	0	2.2580	0	34.5747	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1682.0	0	SC	0	2.2558	0	34.5753	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1683.0	0	SC	0	2.2549	0	34.5757	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1684.0	0	SC	0	2.2543	0	34.5759	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1685.0	0	SC	0	2.2523	0	34.5758	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1686.0	0	SC	0	2.2476	0	34.5767	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1687.0	0	SC	0	2.2465	0	34.5771	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1688.0	0	SC	0	2.2463	0	34.5771	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1689.0	0	SC	0	2.2459	0	34.5770	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1690.0	0	SC	0	2.2448	0	34.5772	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1691.0	0	SC	0	2.2440	0	34.5775	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1692.0	0	SC	0	2.2429	0	34.5775	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1693.0	0	SC	0	2.2399	0	34.5780	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1694.0	0	SC	0	2.2368	0	34.5785	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1695.0	0	SC	0	2.2345	0	34.5786	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1696.0	0	SC	0	2.2328	0	34.5795	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1697.0	0	SC	0	2.2326	0	34.5793	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1698.0	0	SC	0	2.2325	0	34.5794	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1699.0	0	SC	0	2.2322	0	34.5796	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1700.0	0	SC	0	2.2317	0	34.5797	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1701.0	0	SC	0	2.2316	0	34.5799	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1702.0	0	SC	0	2.2316	0	34.5799	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1703.0	0	SC	0	2.2314	0	34.5799	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1704.0	0	SC	0	2.2309	0	34.5800	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1705.0	0	SC	0	2.2309	0	34.5800	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1706.0	0	SC	0	2.2309	0	34.5801	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1707.0	0	SC	0	2.2307	0	34.5802	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1708.0	0	SC	0	2.2305	0	34.5801	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1709.0	0	SC	0	2.2301	0	34.5801	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1710.0	0	SC	0	2.2286	0	34.5805	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1711.0	0	SC	0	2.2267	0	34.5809	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1712.0	0	SC	0	2.2250	0	34.5809	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1713.0	0	SC	0	2.2240	0	34.5816	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1714.0	0	SC	0	2.2236	0	34.5817	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1715.0	0	SC	0	2.2228	0	34.5819	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1716.0	0	SC	0	2.2223	0	34.5822	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1717.0	0	SC	0	2.2219	0	34.5822	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1718.0	0	SC	0	2.2204	0	34.5820	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1719.0	0	SC	0	2.2185	0	34.5826	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1720.0	0	SC	0	2.2170	0	34.5831	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1721.0	0	SC	0	2.2169	0	34.5832	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1722.0	0	SC	0	2.2172	0	34.5832	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1723.0	0	SC	0	2.2169	0	34.5829	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1724.0	0	SC	0	2.2158	0	34.5832	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1725.0	0	SC	0	2.2157	0	34.5833	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1726.0	0	SC	0	2.2156	0	34.5833	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1727.0	0	SC	0	2.2154	0	34.5832	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1728.0	0	SC	0	2.2139	0	34.5833	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1729.0	0	SC	0	2.2136	0	34.5837	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1730.0	0	SC	0	2.2144	0	34.5834	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1731.0	0	SC	0	2.2108	0	34.5825	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1732.0	0	SC	0	2.2077	0	34.5840	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1733.0	0	SC	0	2.2076	0	34.5841	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1734.0	0	SC	0	2.2080	0	34.5841	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1735.0	0	SC	0	2.2083	0	34.5840	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1736.0	0	SC	0	2.2078	0	34.5839	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1737.0	0	SC	0	2.2071	0	34.5841	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1738.0	0	SC	0	2.2068	0	34.5843	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1739.0	0	SC	0	2.2070	0	34.5842	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1740.0	0	SC	0	2.2070	0	34.5844	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1741.0	0	SC	0	2.2071	0	34.5844	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1742.0	0	SC	0	2.2071	0	34.5843	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1743.0	0	SC	0	2.2071	0	34.5845	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1744.0	0	SC	0	2.2070	0	34.5843	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1745.0	0	SC	0	2.2067	0	34.5846	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1746.0	0	SC	0	2.2062	0	34.5842	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1747.0	0	SC	0	2.2042	0	34.5848	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1748.0	0	SC	0	2.2042	0	34.5849	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1749.0	0	SC	0	2.2045	0	34.5852	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1750.0	0	SC	0	2.2048	0	34.5855	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1751.0	0	SC	0	2.2048	0	34.5857	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1752.0	0	SC	0	2.2044	0	34.5863	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1753.0	0	SC	0	2.2019	0	34.5855	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1754.0	0	SC	0	2.1969	0	34.5860	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1755.0	0	SC	0	2.1953	0	34.5866	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1756.0	0	SC	0	2.1942	0	34.5865	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1757.0	0	SC	0	2.1933	0	34.5866	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1758.0	0	SC	0	2.1928	0	34.5863	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1759.0	0	SC	0	2.1915	0	34.5863	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1760.0	0	SC	0	2.1902	0	34.5866	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1761.0	0	SC	0	2.1902	0	34.5867	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1762.0	0	SC	0	2.1901	0	34.5867	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1763.0	0	SC	0	2.1901	0	34.5867	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1764.0	0	SC	0	2.1902	0	34.5867	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1765.0	0	SC	0	2.1905	0	34.5866	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1766.0	0	SC	0	2.1902	0	34.5866	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1767.0	0	SC	0	2.1901	0	34.5867	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1768.0	0	SC	0	2.1902	0	34.5869	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1769.0	0	SC	0	2.1899	0	34.5869	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1770.0	0	SC	0	2.1902	0	34.5867	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1771.0	0	SC	0	2.1901	0	34.5865	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1772.0	0	SC	0	2.1893	0	34.5864	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1773.0	0	SC	0	2.1876	0	34.5867	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1774.0	0	SC	0	2.1869	0	34.5871	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1775.0	0	SC	0	2.1854	0	34.5874	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1776.0	0	SC	0	2.1857	0	34.5874	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1777.0	0	SC	0	2.1856	0	34.5874	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1778.0	0	SC	0	2.1846	0	34.5876	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1779.0	0	SC	0	2.1838	0	34.5880	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1780.0	0	SC	0	2.1827	0	34.5878	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1781.0	0	SC	0	2.1822	0	34.5881	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1782.0	0	SC	0	2.1815	0	34.5882	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1783.0	0	SC	0	2.1812	0	34.5882	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1784.0	0	SC	0	2.1809	0	34.5881	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1785.0	0	SC	0	2.1794	0	34.5881	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1786.0	0	SC	0	2.1774	0	34.5882	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1787.0	0	SC	0	2.1762	0	34.5888	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1788.0	0	SC	0	2.1751	0	34.5888	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1789.0	0	SC	0	2.1741	0	34.5893	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1790.0	0	SC	0	2.1742	0	34.5892	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1791.0	0	SC	0	2.1738	0	34.5894	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1792.0	0	SC	0	2.1735	0	34.5893	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1793.0	0	SC	0	2.1727	0	34.5890	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1794.0	0	SC	0	2.1713	0	34.5896	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1795.0	0	SC	0	2.1704	0	34.5896	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1796.0	0	SC	0	2.1702	0	34.5897	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1797.0	0	SC	0	2.1695	0	34.5897	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1798.0	0	SC	0	2.1687	0	34.5897	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1799.0	0	SC	0	2.1665	0	34.5903	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1800.0	0	SC	0	2.1655	0	34.5904	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1801.0	0	SC	0	2.1644	0	34.5905	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1802.0	0	SC	0	2.1636	0	34.5906	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1803.0	0	SC	0	2.1610	0	34.5909	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1804.0	0	SC	0	2.1588	0	34.5914	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1805.0	0	SC	0	2.1577	0	34.5918	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1806.0	0	SC	0	2.1575	0	34.5918	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1807.0	0	SC	0	2.1575	0	34.5917	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1808.0	0	SC	0	2.1569	0	34.5919	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1809.0	0	SC	0	2.1565	0	34.5920	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1810.0	0	SC	0	2.1562	0	34.5921	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1811.0	0	SC	0	2.1552	0	34.5914	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1812.0	0	SC	0	2.1501	0	34.5911	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1813.0	0	SC	0	2.1446	0	34.5936	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1814.0	0	SC	0	2.1439	0	34.5937	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1815.0	0	SC	0	2.1437	0	34.5937	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1816.0	0	SC	0	2.1434	0	34.5936	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1817.0	0	SC	0	2.1426	0	34.5932	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1818.0	0	SC	0	2.1403	0	34.5940	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1819.0	0	SC	0	2.1396	0	34.5941	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1820.0	0	SC	0	2.1391	0	34.5944	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1821.0	0	SC	0	2.1384	0	34.5942	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1822.0	0	SC	0	2.1379	0	34.5944	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1823.0	0	SC	0	2.1373	0	34.5944	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1824.0	0	SC	0	2.1354	0	34.5944	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1825.0	0	SC	0	2.1327	0	34.5948	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1826.0	0	SC	0	2.1318	0	34.5953	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1827.0	0	SC	0	2.1310	0	34.5952	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1828.0	0	SC	0	2.1302	0	34.5954	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1829.0	0	SC	0	2.1291	0	34.5953	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1830.0	0	SC	0	2.1272	0	34.5955	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1831.0	0	SC	0	2.1241	0	34.5959	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1832.0	0	SC	0	2.1235	0	34.5963	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1833.0	0	SC	0	2.1229	0	34.5962	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1834.0	0	SC	0	2.1223	0	34.5963	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1835.0	0	SC	0	2.1213	0	34.5965	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1836.0	0	SC	0	2.1207	0	34.5966	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1837.0	0	SC	0	2.1202	0	34.5967	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1838.0	0	SC	0	2.1198	0	34.5968	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1839.0	0	SC	0	2.1197	0	34.5968	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1840.0	0	SC	0	2.1197	0	34.5969	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1841.0	0	SC	0	2.1198	0	34.5969	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1842.0	0	SC	0	2.1198	0	34.5969	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1843.0	0	SC	0	2.1196	0	34.5968	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1844.0	0	SC	0	2.1194	0	34.5969	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1845.0	0	SC	0	2.1190	0	34.5971	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1846.0	0	SC	0	2.1189	0	34.5970	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1847.0	0	SC	0	2.1177	0	34.5970	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1848.0	0	SC	0	2.1167	0	34.5972	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1849.0	0	SC	0	2.1156	0	34.5972	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1850.0	0	SC	0	2.1144	0	34.5971	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1851.0	0	SC	0	2.1102	0	34.5965	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1852.0	0	SC	0	2.1040	0	34.5981	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1853.0	0	SC	0	2.1024	0	34.5991	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1854.0	0	SC	0	2.1021	0	34.5989	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1855.0	0	SC	0	2.1018	0	34.5991	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1856.0	0	SC	0	2.1011	0	34.5993	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1857.0	0	SC	0	2.1009	0	34.5994	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1858.0	0	SC	0	2.1007	0	34.5992	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1859.0	0	SC	0	2.1000	0	34.5995	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1860.0	0	SC	0	2.0989	0	34.5995	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1861.0	0	SC	0	2.0982	0	34.5998	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1862.0	0	SC	0	2.0981	0	34.6000	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1863.0	0	SC	0	2.0983	0	34.5998	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1864.0	0	SC	0	2.0973	0	34.5997	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1865.0	0	SC	0	2.0963	0	34.6001	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1866.0	0	SC	0	2.0971	0	34.6001	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1867.0	0	SC	0	2.0960	0	34.6003	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1868.0	0	SC	0	2.0954	0	34.6003	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1869.0	0	SC	0	2.0955	0	34.6004	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1870.0	0	SC	0	2.0957	0	34.6004	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1871.0	0	SC	0	2.0950	0	34.6001	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1872.0	0	SC	0	2.0943	0	34.6004	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1873.0	0	SC	0	2.0941	0	34.6006	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1874.0	0	SC	0	2.0940	0	34.6004	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1875.0	0	SC	0	2.0935	0	34.6004	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1876.0	0	SC	0	2.0919	0	34.6006	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1877.0	0	SC	0	2.0899	0	34.6007	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1878.0	0	SC	0	2.0878	0	34.6015	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1879.0	0	SC	0	2.0849	0	34.6019	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1880.0	0	SC	0	2.0834	0	34.6022	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1881.0	0	SC	0	2.0818	0	34.6017	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1882.0	0	SC	0	2.0778	0	34.6029	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1883.0	0	SC	0	2.0767	0	34.6036	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1884.0	0	SC	0	2.0742	0	34.6036	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1885.0	0	SC	0	2.0707	0	34.6048	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1886.0	0	SC	0	2.0696	0	34.6051	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1887.0	0	SC	0	2.0691	0	34.6051	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1888.0	0	SC	0	2.0687	0	34.6054	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1889.0	0	SC	0	2.0686	0	34.6055	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1890.0	0	SC	0	2.0686	0	34.6054	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1891.0	0	SC	0	2.0683	0	34.6057	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1892.0	0	SC	0	2.0682	0	34.6055	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1893.0	0	SC	0	2.0679	0	34.6057	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1894.0	0	SC	0	2.0680	0	34.6058	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1895.0	0	SC	0	2.0682	0	34.6056	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1896.0	0	SC	0	2.0683	0	34.6057	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1897.0	0	SC	0	2.0675	0	34.6055	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1898.0	0	SC	0	2.0659	0	34.6060	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1899.0	0	SC	0	2.0657	0	34.6061	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1900.0	0	SC	0	2.0655	0	34.6061	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1901.0	0	SC	0	2.0655	0	34.6061	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1902.0	0	SC	0	2.0654	0	34.6064	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1903.0	0	SC	0	2.0654	0	34.6063	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1904.0	0	SC	0	2.0654	0	34.6062	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1905.0	0	SC	0	2.0649	0	34.6062	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1906.0	0	SC	0	2.0647	0	34.6064	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1907.0	0	SC	0	2.0645	0	34.6064	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1908.0	0	SC	0	2.0645	0	34.6063	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1909.0	0	SC	0	2.0642	0	34.6064	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1910.0	0	SC	0	2.0641	0	34.6064	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1911.0	0	SC	0	2.0636	0	34.6066	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1912.0	0	SC	0	2.0634	0	34.6067	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1913.0	0	SC	0	2.0634	0	34.6068	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1914.0	0	SC	0	2.0635	0	34.6067	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1915.0	0	SC	0	2.0636	0	34.6069	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1916.0	0	SC	0	2.0637	0	34.6068	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1917.0	0	SC	0	2.0638	0	34.6068	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1918.0	0	SC	0	2.0640	0	34.6066	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1919.0	0	SC	0	2.0638	0	34.6067	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1920.0	0	SC	0	2.0631	0	34.6064	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1921.0	0	SC	0	2.0607	0	34.6067	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1922.0	0	SC	0	2.0596	0	34.6071	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1923.0	0	SC	0	2.0592	0	34.6073	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1924.0	0	SC	0	2.0588	0	34.6073	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1925.0	0	SC	0	2.0588	0	34.6075	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1926.0	0	SC	0	2.0588	0	34.6074	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1927.0	0	SC	0	2.0576	0	34.6073	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1928.0	0	SC	0	2.0541	0	34.6075	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1929.0	0	SC	0	2.0525	0	34.6077	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1930.0	0	SC	0	2.0504	0	34.6077	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1931.0	0	SC	0	2.0466	0	34.6077	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1932.0	0	SC	0	2.0452	0	34.6081	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1933.0	0	SC	0	2.0452	0	34.6079	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1934.0	0	SC	0	2.0441	0	34.6078	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1935.0	0	SC	0	2.0426	0	34.6079	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1936.0	0	SC	0	2.0420	0	34.6081	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1937.0	0	SC	0	2.0415	0	34.6081	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1938.0	0	SC	0	2.0408	0	34.6083	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1939.0	0	SC	0	2.0405	0	34.6083	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1940.0	0	SC	0	2.0402	0	34.6081	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1941.0	0	SC	0	2.0397	0	34.6081	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1942.0	0	SC	0	2.0399	0	34.6083	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1943.0	0	SC	0	2.0388	0	34.6084	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1944.0	0	SC	0	2.0384	0	34.6084	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1945.0	0	SC	0	2.0382	0	34.6085	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1946.0	0	SC	0	2.0382	0	34.6084	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1947.0	0	SC	0	2.0382	0	34.6084	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1948.0	0	SC	0	2.0377	0	34.6087	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1949.0	0	SC	0	2.0373	0	34.6084	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1950.0	0	SC	0	2.0367	0	34.6088	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1951.0	0	SC	0	2.0365	0	34.6088	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1952.0	0	SC	0	2.0365	0	34.6086	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1953.0	0	SC	0	2.0365	0	34.6087	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1954.0	0	SC	0	2.0365	0	34.6087	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1955.0	0	SC	0	2.0364	0	34.6086	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1956.0	0	SC	0	2.0362	0	34.6089	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1957.0	0	SC	0	2.0362	0	34.6088	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1958.0	0	SC	0	2.0355	0	34.6087	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1959.0	0	SC	0	2.0351	0	34.6089	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1960.0	0	SC	0	2.0349	0	34.6089	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1961.0	0	SC	0	2.0343	0	34.6086	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1962.0	0	SC	0	2.0331	0	34.6090	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1963.0	0	SC	0	2.0325	0	34.6092	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1964.0	0	SC	0	2.0320	0	34.6093	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1965.0	0	SC	0	2.0318	0	34.6094	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1966.0	0	SC	0	2.0315	0	34.6094	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1967.0	0	SC	0	2.0310	0	34.6094	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1968.0	0	SC	0	2.0302	0	34.6094	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1969.0	0	SC	0	2.0296	0	34.6093	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1970.0	0	SC	0	2.0278	0	34.6096	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1971.0	0	SC	0	2.0270	0	34.6099	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1972.0	0	SC	0	2.0247	0	34.6096	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1973.0	0	SC	0	2.0209	0	34.6109	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1974.0	0	SC	0	2.0196	0	34.6109	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1975.0	0	SC	0	2.0184	0	34.6117	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1976.0	0	SC	0	2.0186	0	34.6119	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1977.0	0	SC	0	2.0184	0	34.6119	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1978.0	0	SC	0	2.0175	0	34.6122	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1979.0	0	SC	0	2.0165	0	34.6123	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1980.0	0	SC	0	2.0155	0	34.6123	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1981.0	0	SC	0	2.0146	0	34.6123	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1982.0	0	SC	0	2.0135	0	34.6123	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1983.0	0	SC	0	2.0133	0	34.6125	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1984.0	0	SC	0	2.0130	0	34.6124	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1985.0	0	SC	0	2.0121	0	34.6121	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1986.0	0	SC	0	2.0108	0	34.6125	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1987.0	0	SC	0	2.0106	0	34.6126	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1988.0	0	SC	0	2.0102	0	34.6125	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1989.0	0	SC	0	2.0096	0	34.6124	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1990.0	0	SC	0	2.0073	0	34.6129	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1991.0	0	SC	0	2.0054	0	34.6135	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1992.0	0	SC	0	2.0043	0	34.6136	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1993.0	0	SC	0	2.0033	0	34.6138	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1994.0	0	SC	0	2.0022	0	34.6139	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1995.0	0	SC	0	2.0010	0	34.6139	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1996.0	0	SC	0	2.0002	0	34.6140	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1997.0	0	SC	0	2.0000	0	34.6143	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1998.0	0	SC	0	1.9987	0	34.6141	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	1999.0	0	SC	0	1.9981	0	34.6143	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2000.0	0	SC	0	1.9966	0	34.6144	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2001.0	0	SC	0	1.9953	0	34.6149	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2002.0	0	SC	0	1.9952	0	34.6149	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2003.0	0	SC	0	1.9949	0	34.6152	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2004.0	0	SC	0	1.9944	0	34.6153	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2005.0	0	SC	0	1.9943	0	34.6155	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2006.0	0	SC	0	1.9947	0	34.6154	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2007.0	0	SC	0	1.9948	0	34.6155	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2008.0	0	SC	0	1.9945	0	34.6154	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2009.0	0	SC	0	1.9940	0	34.6156	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2010.0	0	SC	0	1.9941	0	34.6156	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2011.0	0	SC	0	1.9940	0	34.6156	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2012.0	0	SC	0	1.9937	0	34.6159	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2013.0	0	SC	0	1.9932	0	34.6159	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2014.0	0	SC	0	1.9938	0	34.6160	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2015.0	0	SC	0	1.9939	0	34.6158	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2016.0	0	SC	0	1.9933	0	34.6159	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2017.0	0	SC	0	1.9919	0	34.6161	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2018.0	0	SC	0	1.9916	0	34.6163	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2019.0	0	SC	0	1.9904	0	34.6162	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2020.0	0	SC	0	1.9899	0	34.6167	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2021.0	0	SC	0	1.9889	0	34.6166	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2022.0	0	SC	0	1.9883	0	34.6170	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2023.0	0	SC	0	1.9887	0	34.6171	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2024.0	0	SC	0	1.9890	0	34.6168	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2025.0	0	SC	0	1.9879	0	34.6171	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2026.0	0	SC	0	1.9876	0	34.6171	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2027.0	0	SC	0	1.9847	0	34.6171	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2028.0	0	SC	0	1.9817	0	34.6180	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2029.0	0	SC	0	1.9814	0	34.6181	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2030.0	0	SC	0	1.9813	0	34.6182	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2031.0	0	SC	0	1.9812	0	34.6182	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2032.0	0	SC	0	1.9807	0	34.6181	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2033.0	0	SC	0	1.9804	0	34.6183	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2034.0	0	SC	0	1.9800	0	34.6184	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2035.0	0	SC	0	1.9798	0	34.6184	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2036.0	0	SC	0	1.9796	0	34.6184	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2037.0	0	SC	0	1.9795	0	34.6185	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2038.0	0	SC	0	1.9798	0	34.6183	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2039.0	0	SC	0	1.9781	0	34.6184	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2040.0	0	SC	0	1.9770	0	34.6186	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2041.0	0	SC	0	1.9754	0	34.6186	0
JCCX___2005615	004	C	07/28/2005	17:10	136.5122	24.2525	0	2042.0	0	SC	0	1.9752	0	34.6191	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	0.0	0	SC	0	28.67	0	34.711	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	10.0	0	SC	0	28.01	0	34.678	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	20.0	0	SC	0	27.98	0	34.693	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	30.0	0	SC	0	26.37	0	34.616	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	50.0	0	SC	0	23.06	0	34.965	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	75.0	0	SC	0	21.39	0	34.998	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	100.0	0	SC	0	20.24	0	34.969	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	125.0	0	SC	0	19.14	0	34.902	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	150.0	0	SC	0	18.62	0	34.853	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	200.0	0	SC	0	17.52	0	34.793	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	250.0	0	SC	0	16.73	0	34.731	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	300.0	0	SC	0	15.90	0	34.664	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	400.0	0	SC	0	13.46	0	34.468	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	500.0	0	SC	0	10.38	0	34.252	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	600.0	0	SC	0	8.04	0	34.151	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	700.0	0	SC	0	6.29	0	34.098	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	800.0	0	SC	0	5.04	0	34.188	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	900.0	0	SC	0	4.26	0	34.278	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	1000.0	0	SC	0	3.82	0	34.344	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	1200.0	0	SC	0	3.15	0	34.438	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	1500.0	0	SC	0	2.45	0	34.535	0
JCCX___2005615	005	B	07/28/2005	20:10	137.0167	24.2500	0	2000.0	0	SC	0	1.96	0	34.619	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2.0	0	SC	0	28.6715	0	34.7113	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	3.0	0	SC	0	28.6357	0	34.7070	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	4.0	0	SC	0	28.6124	0	34.6853	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	5.0	0	SC	0	28.2662	0	34.6728	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	6.0	0	SC	0	28.2201	0	34.6828	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	7.0	0	SC	0	28.1536	0	34.6664	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	8.0	0	SC	0	28.0429	0	34.6721	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	9.0	0	SC	0	28.0131	0	34.6772	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	10.0	0	SC	0	28.0068	0	34.6778	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	11.0	0	SC	0	28.0086	0	34.6824	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	12.0	0	SC	0	28.0122	0	34.6899	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	13.0	0	SC	0	28.0150	0	34.6962	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	14.0	0	SC	0	28.0189	0	34.7028	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	15.0	0	SC	0	28.0180	0	34.7050	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	16.0	0	SC	0	28.0154	0	34.7047	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	17.0	0	SC	0	28.0034	0	34.7006	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	18.0	0	SC	0	27.9947	0	34.6975	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	19.0	0	SC	0	27.9865	0	34.6955	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	20.0	0	SC	0	27.9747	0	34.6931	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	21.0	0	SC	0	27.9588	0	34.6883	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	22.0	0	SC	0	27.9307	0	34.6807	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	23.0	0	SC	0	27.7468	0	34.6440	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	24.0	0	SC	0	27.5524	0	34.6550	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	25.0	0	SC	0	27.4688	0	34.6728	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	26.0	0	SC	0	27.3866	0	34.6793	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	27.0	0	SC	0	27.3182	0	34.6801	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	28.0	0	SC	0	27.2380	0	34.6711	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	29.0	0	SC	0	27.1261	0	34.6860	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	30.0	0	SC	0	26.5050	0	34.6231	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	31.0	0	SC	0	25.6973	0	34.6173	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	32.0	0	SC	0	25.2343	0	34.6860	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	33.0	0	SC	0	24.9186	0	34.7413	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	34.0	0	SC	0	24.7771	0	34.7554	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	35.0	0	SC	0	24.6123	0	34.7602	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	36.0	0	SC	0	24.3433	0	34.7695	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	37.0	0	SC	0	24.0012	0	34.8119	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	38.0	0	SC	0	23.9153	0	34.8319	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	39.0	0	SC	0	23.8051	0	34.8643	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	40.0	0	SC	0	23.6637	0	34.8875	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	41.0	0	SC	0	23.5471	0	34.9078	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	42.0	0	SC	0	23.4903	0	34.9154	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	43.0	0	SC	0	23.4487	0	34.9248	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	44.0	0	SC	0	23.3550	0	34.9333	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	45.0	0	SC	0	23.2892	0	34.9441	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	46.0	0	SC	0	23.2697	0	34.9487	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	47.0	0	SC	0	23.2625	0	34.9510	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	48.0	0	SC	0	23.2339	0	34.9453	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	49.0	0	SC	0	23.1492	0	34.9540	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	50.0	0	SC	0	23.0725	0	34.9626	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	51.0	0	SC	0	23.0408	0	34.9677	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	52.0	0	SC	0	23.0259	0	34.9645	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	53.0	0	SC	0	22.9719	0	34.9665	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	54.0	0	SC	0	22.9119	0	34.9637	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	55.0	0	SC	0	22.8108	0	34.9689	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	56.0	0	SC	0	22.6635	0	34.9681	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	57.0	0	SC	0	22.5519	0	34.9709	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	58.0	0	SC	0	22.4615	0	34.9720	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	59.0	0	SC	0	22.3821	0	34.9773	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	60.0	0	SC	0	22.2490	0	34.9654	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	61.0	0	SC	0	22.0855	0	34.9856	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	62.0	0	SC	0	22.0582	0	34.9916	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	63.0	0	SC	0	22.0373	0	34.9900	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	64.0	0	SC	0	21.9479	0	34.9855	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	65.0	0	SC	0	21.9007	0	34.9926	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	66.0	0	SC	0	21.8857	0	34.9929	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	67.0	0	SC	0	21.8783	0	34.9923	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	68.0	0	SC	0	21.8696	0	34.9917	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	69.0	0	SC	0	21.8258	0	34.9869	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	70.0	0	SC	0	21.7372	0	34.9895	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	71.0	0	SC	0	21.6554	0	34.9870	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	72.0	0	SC	0	21.5972	0	34.9906	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	73.0	0	SC	0	21.5219	0	34.9803	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	74.0	0	SC	0	21.4474	0	34.9920	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	75.0	0	SC	0	21.4051	0	34.9964	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	76.0	0	SC	0	21.3827	0	34.9965	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	77.0	0	SC	0	21.3529	0	34.9953	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	78.0	0	SC	0	21.3299	0	34.9919	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	79.0	0	SC	0	21.2923	0	34.9895	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	80.0	0	SC	0	21.2000	0	34.9674	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	81.0	0	SC	0	21.0724	0	34.9772	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	82.0	0	SC	0	21.0195	0	34.9825	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	83.0	0	SC	0	20.9941	0	34.9856	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	84.0	0	SC	0	20.9711	0	34.9853	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	85.0	0	SC	0	20.9389	0	34.9820	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	86.0	0	SC	0	20.8970	0	34.9812	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	87.0	0	SC	0	20.8777	0	34.9838	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	88.0	0	SC	0	20.8580	0	34.9816	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	89.0	0	SC	0	20.8140	0	34.9752	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	90.0	0	SC	0	20.7686	0	34.9762	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	91.0	0	SC	0	20.7089	0	34.9721	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	92.0	0	SC	0	20.6190	0	34.9760	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	93.0	0	SC	0	20.6002	0	34.9736	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	94.0	0	SC	0	20.4922	0	34.9546	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	95.0	0	SC	0	20.3709	0	34.9565	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	96.0	0	SC	0	20.3524	0	34.9749	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	97.0	0	SC	0	20.3191	0	34.9683	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	98.0	0	SC	0	20.2760	0	34.9621	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	99.0	0	SC	0	20.2545	0	34.9600	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	100.0	0	SC	0	20.2424	0	34.9639	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	101.0	0	SC	0	20.2489	0	34.9707	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	102.0	0	SC	0	20.2546	0	34.9728	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	103.0	0	SC	0	20.2329	0	34.9646	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	104.0	0	SC	0	20.2204	0	34.9660	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	105.0	0	SC	0	20.1963	0	34.9599	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	106.0	0	SC	0	20.1306	0	34.9596	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	107.0	0	SC	0	20.1109	0	34.9561	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	108.0	0	SC	0	20.0795	0	34.9555	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	109.0	0	SC	0	20.0501	0	34.9521	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	110.0	0	SC	0	19.9894	0	34.9534	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	111.0	0	SC	0	19.9329	0	34.9566	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	112.0	0	SC	0	19.8775	0	34.9518	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	113.0	0	SC	0	19.7671	0	34.9392	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	114.0	0	SC	0	19.6863	0	34.9181	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	115.0	0	SC	0	19.5358	0	34.9171	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	116.0	0	SC	0	19.4754	0	34.9275	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	117.0	0	SC	0	19.4504	0	34.9285	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	118.0	0	SC	0	19.4294	0	34.9286	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	119.0	0	SC	0	19.3917	0	34.9256	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	120.0	0	SC	0	19.3817	0	34.9276	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	121.0	0	SC	0	19.3791	0	34.9275	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	122.0	0	SC	0	19.3738	0	34.9271	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	123.0	0	SC	0	19.3404	0	34.9104	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	124.0	0	SC	0	19.2754	0	34.9111	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	125.0	0	SC	0	19.2064	0	34.9039	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	126.0	0	SC	0	19.1429	0	34.9014	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	127.0	0	SC	0	19.1359	0	34.8991	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	128.0	0	SC	0	19.1266	0	34.8958	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	129.0	0	SC	0	19.1180	0	34.8939	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	130.0	0	SC	0	19.0997	0	34.8843	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	131.0	0	SC	0	19.0586	0	34.8778	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	132.0	0	SC	0	19.0199	0	34.8729	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	133.0	0	SC	0	19.0030	0	34.8776	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	134.0	0	SC	0	18.9598	0	34.8724	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	135.0	0	SC	0	18.9191	0	34.8723	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	136.0	0	SC	0	18.9136	0	34.8739	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	137.0	0	SC	0	18.9116	0	34.8746	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	138.0	0	SC	0	18.9108	0	34.8747	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	139.0	0	SC	0	18.9073	0	34.8736	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	140.0	0	SC	0	18.9001	0	34.8716	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	141.0	0	SC	0	18.8670	0	34.8638	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	142.0	0	SC	0	18.8081	0	34.8630	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	143.0	0	SC	0	18.8003	0	34.8574	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	144.0	0	SC	0	18.7382	0	34.8382	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	145.0	0	SC	0	18.6842	0	34.8452	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	146.0	0	SC	0	18.6550	0	34.8510	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	147.0	0	SC	0	18.6426	0	34.8533	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	148.0	0	SC	0	18.6356	0	34.8524	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	149.0	0	SC	0	18.6274	0	34.8524	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	150.0	0	SC	0	18.6236	0	34.8524	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	151.0	0	SC	0	18.6224	0	34.8531	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	152.0	0	SC	0	18.6184	0	34.8526	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	153.0	0	SC	0	18.6063	0	34.8533	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	154.0	0	SC	0	18.6071	0	34.8542	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	155.0	0	SC	0	18.6100	0	34.8546	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	156.0	0	SC	0	18.6095	0	34.8546	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	157.0	0	SC	0	18.6056	0	34.8541	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	158.0	0	SC	0	18.6009	0	34.8549	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	159.0	0	SC	0	18.6010	0	34.8558	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	160.0	0	SC	0	18.5944	0	34.8539	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	161.0	0	SC	0	18.5820	0	34.8534	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	162.0	0	SC	0	18.5751	0	34.8524	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	163.0	0	SC	0	18.5683	0	34.8513	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	164.0	0	SC	0	18.5467	0	34.8484	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	165.0	0	SC	0	18.5279	0	34.8492	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	166.0	0	SC	0	18.5197	0	34.8487	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	167.0	0	SC	0	18.5094	0	34.8506	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	168.0	0	SC	0	18.5052	0	34.8511	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	169.0	0	SC	0	18.4890	0	34.8491	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	170.0	0	SC	0	18.4560	0	34.8465	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	171.0	0	SC	0	18.3800	0	34.8367	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	172.0	0	SC	0	18.3009	0	34.8284	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	173.0	0	SC	0	18.1929	0	34.8272	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	174.0	0	SC	0	18.1632	0	34.8304	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	175.0	0	SC	0	18.1513	0	34.8299	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	176.0	0	SC	0	18.1295	0	34.8271	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	177.0	0	SC	0	18.0893	0	34.8280	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	178.0	0	SC	0	18.0491	0	34.8193	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	179.0	0	SC	0	17.9810	0	34.8159	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	180.0	0	SC	0	17.9480	0	34.8167	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	181.0	0	SC	0	17.9193	0	34.8142	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	182.0	0	SC	0	17.9083	0	34.8163	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	183.0	0	SC	0	17.9006	0	34.8153	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	184.0	0	SC	0	17.8655	0	34.7996	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	185.0	0	SC	0	17.7777	0	34.7917	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	186.0	0	SC	0	17.7350	0	34.7969	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	187.0	0	SC	0	17.7162	0	34.7952	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	188.0	0	SC	0	17.6834	0	34.7953	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	189.0	0	SC	0	17.6561	0	34.7971	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	190.0	0	SC	0	17.6525	0	34.7973	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	191.0	0	SC	0	17.6453	0	34.7974	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	192.0	0	SC	0	17.6388	0	34.7978	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	193.0	0	SC	0	17.6323	0	34.7965	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	194.0	0	SC	0	17.5916	0	34.7936	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	195.0	0	SC	0	17.5741	0	34.7969	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	196.0	0	SC	0	17.5670	0	34.7968	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	197.0	0	SC	0	17.5575	0	34.7963	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	198.0	0	SC	0	17.5525	0	34.7961	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	199.0	0	SC	0	17.5471	0	34.7959	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	200.0	0	SC	0	17.5389	0	34.7946	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	201.0	0	SC	0	17.5246	0	34.7930	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	202.0	0	SC	0	17.5154	0	34.7941	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	203.0	0	SC	0	17.5109	0	34.7950	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	204.0	0	SC	0	17.5036	0	34.7938	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	205.0	0	SC	0	17.4899	0	34.7909	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	206.0	0	SC	0	17.4753	0	34.7889	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	207.0	0	SC	0	17.4601	0	34.7851	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	208.0	0	SC	0	17.4358	0	34.7824	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	209.0	0	SC	0	17.4106	0	34.7819	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	210.0	0	SC	0	17.3841	0	34.7824	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	211.0	0	SC	0	17.3737	0	34.7837	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	212.0	0	SC	0	17.3671	0	34.7834	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	213.0	0	SC	0	17.3444	0	34.7804	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	214.0	0	SC	0	17.3147	0	34.7793	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	215.0	0	SC	0	17.3072	0	34.7809	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	216.0	0	SC	0	17.3041	0	34.7808	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	217.0	0	SC	0	17.2970	0	34.7787	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	218.0	0	SC	0	17.2722	0	34.7772	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	219.0	0	SC	0	17.2643	0	34.7790	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	220.0	0	SC	0	17.2618	0	34.7790	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	221.0	0	SC	0	17.2601	0	34.7790	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	222.0	0	SC	0	17.2562	0	34.7786	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	223.0	0	SC	0	17.2478	0	34.7785	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	224.0	0	SC	0	17.2443	0	34.7784	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	225.0	0	SC	0	17.2413	0	34.7780	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	226.0	0	SC	0	17.2384	0	34.7772	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	227.0	0	SC	0	17.2096	0	34.7731	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	228.0	0	SC	0	17.1913	0	34.7745	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	229.0	0	SC	0	17.1763	0	34.7693	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	230.0	0	SC	0	17.1589	0	34.7704	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	231.0	0	SC	0	17.1491	0	34.7668	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	232.0	0	SC	0	17.1204	0	34.7680	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	233.0	0	SC	0	17.0983	0	34.7652	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	234.0	0	SC	0	17.0603	0	34.7598	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	235.0	0	SC	0	17.0252	0	34.7582	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	236.0	0	SC	0	17.0139	0	34.7579	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	237.0	0	SC	0	16.9973	0	34.7543	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	238.0	0	SC	0	16.9857	0	34.7547	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	239.0	0	SC	0	16.9707	0	34.7528	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	240.0	0	SC	0	16.9638	0	34.7531	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	241.0	0	SC	0	16.9507	0	34.7508	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	242.0	0	SC	0	16.9341	0	34.7501	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	243.0	0	SC	0	16.9212	0	34.7490	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	244.0	0	SC	0	16.9039	0	34.7461	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	245.0	0	SC	0	16.8778	0	34.7465	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	246.0	0	SC	0	16.8672	0	34.7466	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	247.0	0	SC	0	16.8512	0	34.7427	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	248.0	0	SC	0	16.8287	0	34.7433	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	249.0	0	SC	0	16.8018	0	34.7423	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	250.0	0	SC	0	16.7884	0	34.7415	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	251.0	0	SC	0	16.7707	0	34.7346	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	252.0	0	SC	0	16.7252	0	34.7314	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	253.0	0	SC	0	16.7072	0	34.7354	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	254.0	0	SC	0	16.7021	0	34.7351	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	255.0	0	SC	0	16.7004	0	34.7351	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	256.0	0	SC	0	16.6901	0	34.7320	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	257.0	0	SC	0	16.6624	0	34.7298	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	258.0	0	SC	0	16.6379	0	34.7235	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	259.0	0	SC	0	16.5976	0	34.7149	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	260.0	0	SC	0	16.5699	0	34.7192	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	261.0	0	SC	0	16.5577	0	34.7204	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	262.0	0	SC	0	16.5493	0	34.7206	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	263.0	0	SC	0	16.5421	0	34.7207	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	264.0	0	SC	0	16.5348	0	34.7194	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	265.0	0	SC	0	16.5234	0	34.7188	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	266.0	0	SC	0	16.5128	0	34.7194	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	267.0	0	SC	0	16.5076	0	34.7205	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	268.0	0	SC	0	16.5039	0	34.7209	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	269.0	0	SC	0	16.4997	0	34.7213	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	270.0	0	SC	0	16.4979	0	34.7215	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	271.0	0	SC	0	16.4935	0	34.7203	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	272.0	0	SC	0	16.4855	0	34.7194	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	273.0	0	SC	0	16.4783	0	34.7190	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	274.0	0	SC	0	16.4665	0	34.7149	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	275.0	0	SC	0	16.4242	0	34.7117	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	276.0	0	SC	0	16.3733	0	34.7057	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	277.0	0	SC	0	16.3564	0	34.7057	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	278.0	0	SC	0	16.3512	0	34.7057	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	279.0	0	SC	0	16.3460	0	34.7038	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	280.0	0	SC	0	16.3254	0	34.7010	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	281.0	0	SC	0	16.2829	0	34.6942	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	282.0	0	SC	0	16.2501	0	34.6946	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	283.0	0	SC	0	16.2281	0	34.6912	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	284.0	0	SC	0	16.2064	0	34.6903	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	285.0	0	SC	0	16.2007	0	34.6902	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	286.0	0	SC	0	16.1963	0	34.6892	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	287.0	0	SC	0	16.1785	0	34.6850	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	288.0	0	SC	0	16.1436	0	34.6841	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	289.0	0	SC	0	16.1305	0	34.6831	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	290.0	0	SC	0	16.1142	0	34.6807	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	291.0	0	SC	0	16.0738	0	34.6747	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	292.0	0	SC	0	16.0469	0	34.6764	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	293.0	0	SC	0	16.0410	0	34.6770	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	294.0	0	SC	0	16.0318	0	34.6708	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	295.0	0	SC	0	15.9771	0	34.6597	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	296.0	0	SC	0	15.9376	0	34.6646	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	297.0	0	SC	0	15.9311	0	34.6674	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	298.0	0	SC	0	15.9274	0	34.6678	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	299.0	0	SC	0	15.9255	0	34.6673	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	300.0	0	SC	0	15.9203	0	34.6658	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	301.0	0	SC	0	15.9137	0	34.6659	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	302.0	0	SC	0	15.9088	0	34.6642	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	303.0	0	SC	0	15.8782	0	34.6599	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	304.0	0	SC	0	15.8557	0	34.6610	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	305.0	0	SC	0	15.8343	0	34.6584	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	306.0	0	SC	0	15.8170	0	34.6571	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	307.0	0	SC	0	15.8074	0	34.6522	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	308.0	0	SC	0	15.7709	0	34.6438	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	309.0	0	SC	0	15.7333	0	34.6451	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	310.0	0	SC	0	15.6982	0	34.6467	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	311.0	0	SC	0	15.6844	0	34.6465	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	312.0	0	SC	0	15.6739	0	34.6457	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	313.0	0	SC	0	15.6668	0	34.6450	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	314.0	0	SC	0	15.6490	0	34.6395	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	315.0	0	SC	0	15.6331	0	34.6409	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	316.0	0	SC	0	15.6230	0	34.6409	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	317.0	0	SC	0	15.6177	0	34.6422	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	318.0	0	SC	0	15.6142	0	34.6417	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	319.0	0	SC	0	15.6074	0	34.6410	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	320.0	0	SC	0	15.6016	0	34.6402	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	321.0	0	SC	0	15.5916	0	34.6387	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	322.0	0	SC	0	15.5795	0	34.6384	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	323.0	0	SC	0	15.5678	0	34.6350	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	324.0	0	SC	0	15.5348	0	34.6319	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	325.0	0	SC	0	15.5158	0	34.6342	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	326.0	0	SC	0	15.5082	0	34.6322	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	327.0	0	SC	0	15.4933	0	34.6304	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	328.0	0	SC	0	15.4806	0	34.6298	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	329.0	0	SC	0	15.4696	0	34.6302	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	330.0	0	SC	0	15.4658	0	34.6280	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	331.0	0	SC	0	15.4402	0	34.6184	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	332.0	0	SC	0	15.4093	0	34.6201	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	333.0	0	SC	0	15.3827	0	34.6203	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	334.0	0	SC	0	15.3418	0	34.6165	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	335.0	0	SC	0	15.3151	0	34.6166	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	336.0	0	SC	0	15.3099	0	34.6165	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	337.0	0	SC	0	15.2935	0	34.6091	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	338.0	0	SC	0	15.2590	0	34.6088	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	339.0	0	SC	0	15.2424	0	34.6081	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	340.0	0	SC	0	15.2225	0	34.6079	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	341.0	0	SC	0	15.1998	0	34.6055	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	342.0	0	SC	0	15.1734	0	34.6036	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	343.0	0	SC	0	15.1492	0	34.5983	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	344.0	0	SC	0	15.1084	0	34.5983	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	345.0	0	SC	0	15.0829	0	34.5969	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	346.0	0	SC	0	15.0700	0	34.5951	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	347.0	0	SC	0	15.0599	0	34.5957	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	348.0	0	SC	0	15.0493	0	34.5942	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	349.0	0	SC	0	15.0050	0	34.5882	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	350.0	0	SC	0	14.9746	0	34.5893	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	351.0	0	SC	0	14.9668	0	34.5886	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	352.0	0	SC	0	14.9522	0	34.5850	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	353.0	0	SC	0	14.9171	0	34.5820	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	354.0	0	SC	0	14.9036	0	34.5852	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	355.0	0	SC	0	14.9021	0	34.5850	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	356.0	0	SC	0	14.8993	0	34.5850	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	357.0	0	SC	0	14.8963	0	34.5843	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	358.0	0	SC	0	14.8916	0	34.5832	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	359.0	0	SC	0	14.8612	0	34.5744	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	360.0	0	SC	0	14.8152	0	34.5734	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	361.0	0	SC	0	14.7768	0	34.5745	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	362.0	0	SC	0	14.7672	0	34.5745	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	363.0	0	SC	0	14.7590	0	34.5732	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	364.0	0	SC	0	14.7466	0	34.5686	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	365.0	0	SC	0	14.7199	0	34.5671	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	366.0	0	SC	0	14.6997	0	34.5640	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	367.0	0	SC	0	14.6789	0	34.5674	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	368.0	0	SC	0	14.6395	0	34.5627	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	369.0	0	SC	0	14.6123	0	34.5606	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	370.0	0	SC	0	14.5773	0	34.5523	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	371.0	0	SC	0	14.5352	0	34.5384	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	372.0	0	SC	0	14.4857	0	34.5483	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	373.0	0	SC	0	14.4754	0	34.5519	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	374.0	0	SC	0	14.4703	0	34.5518	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	375.0	0	SC	0	14.4536	0	34.5486	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	376.0	0	SC	0	14.4442	0	34.5499	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	377.0	0	SC	0	14.4343	0	34.5485	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	378.0	0	SC	0	14.4147	0	34.5433	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	379.0	0	SC	0	14.3895	0	34.5438	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	380.0	0	SC	0	14.3643	0	34.5369	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	381.0	0	SC	0	14.3080	0	34.5349	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	382.0	0	SC	0	14.2812	0	34.5381	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	383.0	0	SC	0	14.2735	0	34.5363	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	384.0	0	SC	0	14.2497	0	34.5227	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	385.0	0	SC	0	14.1702	0	34.5153	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	386.0	0	SC	0	14.1240	0	34.5227	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	387.0	0	SC	0	14.0884	0	34.5157	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	388.0	0	SC	0	14.0618	0	34.5184	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	389.0	0	SC	0	14.0400	0	34.5193	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	390.0	0	SC	0	13.9965	0	34.5070	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	391.0	0	SC	0	13.9283	0	34.4983	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	392.0	0	SC	0	13.8739	0	34.4956	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	393.0	0	SC	0	13.8268	0	34.4966	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	394.0	0	SC	0	13.8043	0	34.4962	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	395.0	0	SC	0	13.7402	0	34.4896	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	396.0	0	SC	0	13.7119	0	34.4917	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	397.0	0	SC	0	13.6810	0	34.4869	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	398.0	0	SC	0	13.6354	0	34.4799	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	399.0	0	SC	0	13.6127	0	34.4864	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	400.0	0	SC	0	13.6048	0	34.4864	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	401.0	0	SC	0	13.5728	0	34.4793	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	402.0	0	SC	0	13.5166	0	34.4778	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	403.0	0	SC	0	13.4585	0	34.4683	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	404.0	0	SC	0	13.4264	0	34.4741	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	405.0	0	SC	0	13.4159	0	34.4743	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	406.0	0	SC	0	13.4110	0	34.4743	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	407.0	0	SC	0	13.4054	0	34.4722	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	408.0	0	SC	0	13.3820	0	34.4590	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	409.0	0	SC	0	13.3044	0	34.4534	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	410.0	0	SC	0	13.2384	0	34.4590	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	411.0	0	SC	0	13.2257	0	34.4598	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	412.0	0	SC	0	13.2014	0	34.4557	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	413.0	0	SC	0	13.1671	0	34.4525	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	414.0	0	SC	0	13.1222	0	34.4421	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	415.0	0	SC	0	13.0465	0	34.4358	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	416.0	0	SC	0	13.0152	0	34.4426	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	417.0	0	SC	0	12.9980	0	34.4406	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	418.0	0	SC	0	12.9609	0	34.4358	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	419.0	0	SC	0	12.9336	0	34.4361	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	420.0	0	SC	0	12.9012	0	34.4317	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	421.0	0	SC	0	12.8735	0	34.4328	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	422.0	0	SC	0	12.8448	0	34.4305	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	423.0	0	SC	0	12.8220	0	34.4261	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	424.0	0	SC	0	12.7944	0	34.4250	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	425.0	0	SC	0	12.7812	0	34.4281	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	426.0	0	SC	0	12.7762	0	34.4293	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	427.0	0	SC	0	12.7696	0	34.4288	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	428.0	0	SC	0	12.7636	0	34.4284	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	429.0	0	SC	0	12.7539	0	34.4242	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	430.0	0	SC	0	12.7101	0	34.4117	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	431.0	0	SC	0	12.6444	0	34.4080	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	432.0	0	SC	0	12.6219	0	34.4158	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	433.0	0	SC	0	12.5721	0	34.4029	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	434.0	0	SC	0	12.5299	0	34.4108	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	435.0	0	SC	0	12.5259	0	34.4105	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	436.0	0	SC	0	12.5202	0	34.4044	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	437.0	0	SC	0	12.4861	0	34.4013	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	438.0	0	SC	0	12.4333	0	34.3908	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	439.0	0	SC	0	12.3737	0	34.3967	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	440.0	0	SC	0	12.3459	0	34.3954	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	441.0	0	SC	0	12.3190	0	34.3813	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	442.0	0	SC	0	12.2619	0	34.3822	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	443.0	0	SC	0	12.2283	0	34.3810	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	444.0	0	SC	0	12.2032	0	34.3845	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	445.0	0	SC	0	12.1730	0	34.3778	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	446.0	0	SC	0	12.1250	0	34.3700	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	447.0	0	SC	0	12.0954	0	34.3783	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	448.0	0	SC	0	12.0913	0	34.3787	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	449.0	0	SC	0	12.0861	0	34.3793	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	450.0	0	SC	0	12.0717	0	34.3730	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	451.0	0	SC	0	12.0231	0	34.3680	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	452.0	0	SC	0	12.0004	0	34.3636	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	453.0	0	SC	0	11.9612	0	34.3614	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	454.0	0	SC	0	11.9402	0	34.3671	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	455.0	0	SC	0	11.9378	0	34.3686	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	456.0	0	SC	0	11.9290	0	34.3648	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	457.0	0	SC	0	11.9019	0	34.3579	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	458.0	0	SC	0	11.8613	0	34.3403	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	459.0	0	SC	0	11.7779	0	34.3366	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	460.0	0	SC	0	11.7311	0	34.3431	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	461.0	0	SC	0	11.6842	0	34.3388	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	462.0	0	SC	0	11.6357	0	34.3395	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	463.0	0	SC	0	11.5848	0	34.3324	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	464.0	0	SC	0	11.5343	0	34.3290	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	465.0	0	SC	0	11.4948	0	34.3253	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	466.0	0	SC	0	11.4443	0	34.3227	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	467.0	0	SC	0	11.3993	0	34.3105	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	468.0	0	SC	0	11.3482	0	34.3127	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	469.0	0	SC	0	11.3012	0	34.3033	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	470.0	0	SC	0	11.2173	0	34.2949	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	471.0	0	SC	0	11.1539	0	34.2984	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	472.0	0	SC	0	11.1122	0	34.3004	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	473.0	0	SC	0	11.0772	0	34.2951	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	474.0	0	SC	0	11.0517	0	34.2975	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	475.0	0	SC	0	11.0417	0	34.3007	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	476.0	0	SC	0	11.0347	0	34.2985	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	477.0	0	SC	0	10.9951	0	34.2926	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	478.0	0	SC	0	10.9636	0	34.2941	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	479.0	0	SC	0	10.9550	0	34.2959	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	480.0	0	SC	0	10.9482	0	34.2922	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	481.0	0	SC	0	10.9345	0	34.2931	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	482.0	0	SC	0	10.9203	0	34.2886	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	483.0	0	SC	0	10.9012	0	34.2924	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	484.0	0	SC	0	10.8972	0	34.2929	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	485.0	0	SC	0	10.8903	0	34.2924	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	486.0	0	SC	0	10.8834	0	34.2911	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	487.0	0	SC	0	10.8689	0	34.2883	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	488.0	0	SC	0	10.8548	0	34.2882	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	489.0	0	SC	0	10.8380	0	34.2864	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	490.0	0	SC	0	10.8122	0	34.2847	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	491.0	0	SC	0	10.7989	0	34.2879	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	492.0	0	SC	0	10.7947	0	34.2859	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	493.0	0	SC	0	10.7776	0	34.2784	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	494.0	0	SC	0	10.7512	0	34.2752	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	495.0	0	SC	0	10.7206	0	34.2718	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	496.0	0	SC	0	10.6715	0	34.2718	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	497.0	0	SC	0	10.6507	0	34.2775	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	498.0	0	SC	0	10.6275	0	34.2717	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	499.0	0	SC	0	10.5651	0	34.2620	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	500.0	0	SC	0	10.5296	0	34.2619	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	501.0	0	SC	0	10.4943	0	34.2584	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	502.0	0	SC	0	10.4616	0	34.2558	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	503.0	0	SC	0	10.4277	0	34.2503	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	504.0	0	SC	0	10.3773	0	34.2518	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	505.0	0	SC	0	10.3255	0	34.2513	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	506.0	0	SC	0	10.3000	0	34.2546	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	507.0	0	SC	0	10.2828	0	34.2530	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	508.0	0	SC	0	10.2608	0	34.2451	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	509.0	0	SC	0	10.2258	0	34.2441	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	510.0	0	SC	0	10.2098	0	34.2473	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	511.0	0	SC	0	10.1922	0	34.2412	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	512.0	0	SC	0	10.1594	0	34.2403	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	513.0	0	SC	0	10.1272	0	34.2371	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	514.0	0	SC	0	10.0941	0	34.2364	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	515.0	0	SC	0	10.0619	0	34.2381	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	516.0	0	SC	0	10.0526	0	34.2375	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	517.0	0	SC	0	10.0410	0	34.2371	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	518.0	0	SC	0	10.0339	0	34.2357	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	519.0	0	SC	0	10.0221	0	34.2348	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	520.0	0	SC	0	10.0107	0	34.2355	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	521.0	0	SC	0	10.0015	0	34.2365	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	522.0	0	SC	0	9.9987	0	34.2363	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	523.0	0	SC	0	9.9795	0	34.2250	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	524.0	0	SC	0	9.9246	0	34.2186	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	525.0	0	SC	0	9.8637	0	34.2159	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	526.0	0	SC	0	9.8156	0	34.2231	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	527.0	0	SC	0	9.7927	0	34.2241	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	528.0	0	SC	0	9.7826	0	34.2234	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	529.0	0	SC	0	9.7765	0	34.2236	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	530.0	0	SC	0	9.7716	0	34.2235	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	531.0	0	SC	0	9.7653	0	34.2222	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	532.0	0	SC	0	9.7526	0	34.2222	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	533.0	0	SC	0	9.7456	0	34.2239	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	534.0	0	SC	0	9.7437	0	34.2244	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	535.0	0	SC	0	9.7409	0	34.2238	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	536.0	0	SC	0	9.7370	0	34.2231	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	537.0	0	SC	0	9.7321	0	34.2227	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	538.0	0	SC	0	9.7251	0	34.2207	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	539.0	0	SC	0	9.7108	0	34.2190	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	540.0	0	SC	0	9.6992	0	34.2207	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	541.0	0	SC	0	9.6889	0	34.2209	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	542.0	0	SC	0	9.6753	0	34.2200	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	543.0	0	SC	0	9.6573	0	34.2197	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	544.0	0	SC	0	9.6463	0	34.2187	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	545.0	0	SC	0	9.6321	0	34.2194	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	546.0	0	SC	0	9.6213	0	34.2205	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	547.0	0	SC	0	9.6026	0	34.2159	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	548.0	0	SC	0	9.5791	0	34.2162	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	549.0	0	SC	0	9.5546	0	34.2157	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	550.0	0	SC	0	9.5250	0	34.2117	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	551.0	0	SC	0	9.4635	0	34.2121	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	552.0	0	SC	0	9.4157	0	34.2033	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	553.0	0	SC	0	9.3641	0	34.1975	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	554.0	0	SC	0	9.3365	0	34.2006	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	555.0	0	SC	0	9.2933	0	34.1857	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	556.0	0	SC	0	9.2165	0	34.1749	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	557.0	0	SC	0	9.1227	0	34.1773	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	558.0	0	SC	0	9.0618	0	34.1762	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	559.0	0	SC	0	9.0069	0	34.1780	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	560.0	0	SC	0	8.9915	0	34.1848	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	561.0	0	SC	0	8.9882	0	34.1849	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	562.0	0	SC	0	8.9825	0	34.1835	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	563.0	0	SC	0	8.9749	0	34.1843	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	564.0	0	SC	0	8.9687	0	34.1855	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	565.0	0	SC	0	8.9640	0	34.1854	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	566.0	0	SC	0	8.9583	0	34.1831	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	567.0	0	SC	0	8.9392	0	34.1716	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	568.0	0	SC	0	8.8949	0	34.1689	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	569.0	0	SC	0	8.8591	0	34.1674	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	570.0	0	SC	0	8.8161	0	34.1693	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	571.0	0	SC	0	8.7923	0	34.1738	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	572.0	0	SC	0	8.7691	0	34.1706	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	573.0	0	SC	0	8.7263	0	34.1719	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	574.0	0	SC	0	8.7156	0	34.1724	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	575.0	0	SC	0	8.7023	0	34.1718	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	576.0	0	SC	0	8.6906	0	34.1704	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	577.0	0	SC	0	8.6703	0	34.1673	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	578.0	0	SC	0	8.6356	0	34.1614	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	579.0	0	SC	0	8.5761	0	34.1530	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	580.0	0	SC	0	8.4873	0	34.1516	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	581.0	0	SC	0	8.4515	0	34.1599	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	582.0	0	SC	0	8.4380	0	34.1625	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	583.0	0	SC	0	8.4332	0	34.1636	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	584.0	0	SC	0	8.4325	0	34.1641	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	585.0	0	SC	0	8.4283	0	34.1628	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	586.0	0	SC	0	8.4237	0	34.1621	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	587.0	0	SC	0	8.4130	0	34.1621	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	588.0	0	SC	0	8.4057	0	34.1614	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	589.0	0	SC	0	8.3929	0	34.1582	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	590.0	0	SC	0	8.3742	0	34.1578	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	591.0	0	SC	0	8.3643	0	34.1599	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	592.0	0	SC	0	8.3465	0	34.1555	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	593.0	0	SC	0	8.3244	0	34.1535	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	594.0	0	SC	0	8.3006	0	34.1557	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	595.0	0	SC	0	8.2898	0	34.1573	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	596.0	0	SC	0	8.2771	0	34.1549	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	597.0	0	SC	0	8.2351	0	34.1459	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	598.0	0	SC	0	8.1886	0	34.1452	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	599.0	0	SC	0	8.1520	0	34.1451	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	600.0	0	SC	0	8.1117	0	34.1406	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	601.0	0	SC	0	8.0778	0	34.1470	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	602.0	0	SC	0	8.0647	0	34.1515	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	603.0	0	SC	0	8.0563	0	34.1512	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	604.0	0	SC	0	8.0469	0	34.1512	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	605.0	0	SC	0	8.0383	0	34.1505	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	606.0	0	SC	0	8.0302	0	34.1495	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	607.0	0	SC	0	8.0182	0	34.1482	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	608.0	0	SC	0	8.0117	0	34.1507	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	609.0	0	SC	0	8.0089	0	34.1512	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	610.0	0	SC	0	8.0063	0	34.1506	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	611.0	0	SC	0	7.9994	0	34.1477	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	612.0	0	SC	0	7.9742	0	34.1440	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	613.0	0	SC	0	7.9162	0	34.1402	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	614.0	0	SC	0	7.8619	0	34.1383	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	615.0	0	SC	0	7.8418	0	34.1432	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	616.0	0	SC	0	7.8350	0	34.1447	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	617.0	0	SC	0	7.8329	0	34.1455	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	618.0	0	SC	0	7.8291	0	34.1419	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	619.0	0	SC	0	7.8127	0	34.1408	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	620.0	0	SC	0	7.8039	0	34.1436	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	621.0	0	SC	0	7.8006	0	34.1447	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	622.0	0	SC	0	7.7996	0	34.1451	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	623.0	0	SC	0	7.7988	0	34.1450	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	624.0	0	SC	0	7.7981	0	34.1452	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	625.0	0	SC	0	7.7973	0	34.1452	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	626.0	0	SC	0	7.7943	0	34.1439	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	627.0	0	SC	0	7.7908	0	34.1445	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	628.0	0	SC	0	7.7467	0	34.1281	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	629.0	0	SC	0	7.7019	0	34.1367	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	630.0	0	SC	0	7.6893	0	34.1398	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	631.0	0	SC	0	7.6775	0	34.1355	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	632.0	0	SC	0	7.6364	0	34.1213	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	633.0	0	SC	0	7.5772	0	34.1325	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	634.0	0	SC	0	7.5577	0	34.1338	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	635.0	0	SC	0	7.5340	0	34.1287	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	636.0	0	SC	0	7.5048	0	34.1308	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	637.0	0	SC	0	7.4975	0	34.1347	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	638.0	0	SC	0	7.4970	0	34.1352	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	639.0	0	SC	0	7.4969	0	34.1350	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	640.0	0	SC	0	7.4959	0	34.1350	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	641.0	0	SC	0	7.4945	0	34.1345	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	642.0	0	SC	0	7.4895	0	34.1336	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	643.0	0	SC	0	7.4771	0	34.1270	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	644.0	0	SC	0	7.4400	0	34.1207	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	645.0	0	SC	0	7.3830	0	34.1169	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	646.0	0	SC	0	7.3401	0	34.1289	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	647.0	0	SC	0	7.3312	0	34.1278	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	648.0	0	SC	0	7.3083	0	34.1256	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	649.0	0	SC	0	7.2936	0	34.1263	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	650.0	0	SC	0	7.2843	0	34.1278	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	651.0	0	SC	0	7.2742	0	34.1253	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	652.0	0	SC	0	7.2511	0	34.1208	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	653.0	0	SC	0	7.2234	0	34.1214	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	654.0	0	SC	0	7.1945	0	34.1177	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	655.0	0	SC	0	7.1583	0	34.1200	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	656.0	0	SC	0	7.1375	0	34.1222	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	657.0	0	SC	0	7.1255	0	34.1237	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	658.0	0	SC	0	7.1147	0	34.1229	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	659.0	0	SC	0	7.1027	0	34.1216	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	660.0	0	SC	0	7.0848	0	34.1220	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	661.0	0	SC	0	7.0763	0	34.1235	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	662.0	0	SC	0	7.0656	0	34.1224	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	663.0	0	SC	0	7.0372	0	34.1096	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	664.0	0	SC	0	6.9745	0	34.1076	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	665.0	0	SC	0	6.9294	0	34.1155	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	666.0	0	SC	0	6.9119	0	34.1212	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	667.0	0	SC	0	6.9025	0	34.1207	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	668.0	0	SC	0	6.8920	0	34.1216	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	669.0	0	SC	0	6.8813	0	34.1205	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	670.0	0	SC	0	6.8564	0	34.1158	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	671.0	0	SC	0	6.8101	0	34.1134	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	672.0	0	SC	0	6.7906	0	34.1188	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	673.0	0	SC	0	6.7701	0	34.1171	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	674.0	0	SC	0	6.7523	0	34.1186	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	675.0	0	SC	0	6.7235	0	34.1182	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	676.0	0	SC	0	6.7104	0	34.1182	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	677.0	0	SC	0	6.6899	0	34.1175	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	678.0	0	SC	0	6.6781	0	34.1185	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	679.0	0	SC	0	6.6537	0	34.1141	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	680.0	0	SC	0	6.6349	0	34.1205	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	681.0	0	SC	0	6.6190	0	34.1190	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	682.0	0	SC	0	6.5997	0	34.1228	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	683.0	0	SC	0	6.5922	0	34.1248	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	684.0	0	SC	0	6.5868	0	34.1240	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	685.0	0	SC	0	6.5825	0	34.1253	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	686.0	0	SC	0	6.5824	0	34.1255	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	687.0	0	SC	0	6.5783	0	34.1227	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	688.0	0	SC	0	6.5632	0	34.1190	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	689.0	0	SC	0	6.5472	0	34.1236	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	690.0	0	SC	0	6.5358	0	34.1233	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	691.0	0	SC	0	6.5181	0	34.1215	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	692.0	0	SC	0	6.5032	0	34.1257	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	693.0	0	SC	0	6.5012	0	34.1259	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	694.0	0	SC	0	6.4989	0	34.1245	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	695.0	0	SC	0	6.4910	0	34.1218	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	696.0	0	SC	0	6.4798	0	34.1240	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	697.0	0	SC	0	6.4755	0	34.1241	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	698.0	0	SC	0	6.4698	0	34.1240	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	699.0	0	SC	0	6.4504	0	34.1191	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	700.0	0	SC	0	6.4076	0	34.1230	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	701.0	0	SC	0	6.3935	0	34.1242	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	702.0	0	SC	0	6.3776	0	34.1207	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	703.0	0	SC	0	6.3576	0	34.1212	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	704.0	0	SC	0	6.3455	0	34.1228	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	705.0	0	SC	0	6.3347	0	34.1195	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	706.0	0	SC	0	6.2737	0	34.0985	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	707.0	0	SC	0	6.2183	0	34.1226	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	708.0	0	SC	0	6.2050	0	34.1275	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	709.0	0	SC	0	6.1967	0	34.1285	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	710.0	0	SC	0	6.1890	0	34.1284	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	711.0	0	SC	0	6.1832	0	34.1281	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	712.0	0	SC	0	6.1776	0	34.1286	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	713.0	0	SC	0	6.1742	0	34.1290	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	714.0	0	SC	0	6.1670	0	34.1256	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	715.0	0	SC	0	6.1327	0	34.1201	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	716.0	0	SC	0	6.0968	0	34.1283	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	717.0	0	SC	0	6.0771	0	34.1301	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	718.0	0	SC	0	6.0689	0	34.1301	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	719.0	0	SC	0	6.0400	0	34.1286	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	720.0	0	SC	0	5.9813	0	34.1246	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	721.0	0	SC	0	5.9358	0	34.1283	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	722.0	0	SC	0	5.9110	0	34.1319	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	723.0	0	SC	0	5.9001	0	34.1353	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	724.0	0	SC	0	5.8932	0	34.1363	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	725.0	0	SC	0	5.8898	0	34.1377	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	726.0	0	SC	0	5.8879	0	34.1382	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	727.0	0	SC	0	5.8829	0	34.1367	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	728.0	0	SC	0	5.8681	0	34.1362	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	729.0	0	SC	0	5.8547	0	34.1390	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	730.0	0	SC	0	5.8494	0	34.1394	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	731.0	0	SC	0	5.8449	0	34.1398	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	732.0	0	SC	0	5.8417	0	34.1402	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	733.0	0	SC	0	5.8353	0	34.1397	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	734.0	0	SC	0	5.8257	0	34.1394	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	735.0	0	SC	0	5.8131	0	34.1405	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	736.0	0	SC	0	5.8018	0	34.1387	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	737.0	0	SC	0	5.7617	0	34.1344	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	738.0	0	SC	0	5.7278	0	34.1467	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	739.0	0	SC	0	5.7261	0	34.1479	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	740.0	0	SC	0	5.7248	0	34.1473	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	741.0	0	SC	0	5.7215	0	34.1477	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	742.0	0	SC	0	5.7180	0	34.1456	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	743.0	0	SC	0	5.7092	0	34.1468	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	744.0	0	SC	0	5.7004	0	34.1457	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	745.0	0	SC	0	5.6840	0	34.1468	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	746.0	0	SC	0	5.6581	0	34.1425	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	747.0	0	SC	0	5.6295	0	34.1474	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	748.0	0	SC	0	5.6218	0	34.1511	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	749.0	0	SC	0	5.6183	0	34.1519	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	750.0	0	SC	0	5.6174	0	34.1522	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	751.0	0	SC	0	5.6157	0	34.1528	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	752.0	0	SC	0	5.6149	0	34.1529	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	753.0	0	SC	0	5.6133	0	34.1499	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	754.0	0	SC	0	5.6109	0	34.1527	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	755.0	0	SC	0	5.6068	0	34.1522	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	756.0	0	SC	0	5.6002	0	34.1528	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	757.0	0	SC	0	5.5924	0	34.1500	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	758.0	0	SC	0	5.5393	0	34.1451	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	759.0	0	SC	0	5.4960	0	34.1556	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	760.0	0	SC	0	5.4860	0	34.1586	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	761.0	0	SC	0	5.4796	0	34.1584	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	762.0	0	SC	0	5.4746	0	34.1596	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	763.0	0	SC	0	5.4732	0	34.1597	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	764.0	0	SC	0	5.4716	0	34.1599	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	765.0	0	SC	0	5.4708	0	34.1601	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	766.0	0	SC	0	5.4680	0	34.1577	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	767.0	0	SC	0	5.4537	0	34.1586	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	768.0	0	SC	0	5.4464	0	34.1604	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	769.0	0	SC	0	5.4383	0	34.1608	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	770.0	0	SC	0	5.4334	0	34.1612	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	771.0	0	SC	0	5.4263	0	34.1602	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	772.0	0	SC	0	5.4179	0	34.1613	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	773.0	0	SC	0	5.4157	0	34.1625	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	774.0	0	SC	0	5.4126	0	34.1622	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	775.0	0	SC	0	5.4083	0	34.1625	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	776.0	0	SC	0	5.4019	0	34.1627	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	777.0	0	SC	0	5.3938	0	34.1633	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	778.0	0	SC	0	5.3878	0	34.1643	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	779.0	0	SC	0	5.3856	0	34.1644	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	780.0	0	SC	0	5.3788	0	34.1635	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	781.0	0	SC	0	5.3702	0	34.1624	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	782.0	0	SC	0	5.3471	0	34.1618	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	783.0	0	SC	0	5.3268	0	34.1659	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	784.0	0	SC	0	5.3047	0	34.1651	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	785.0	0	SC	0	5.2893	0	34.1694	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	786.0	0	SC	0	5.2817	0	34.1706	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	787.0	0	SC	0	5.2733	0	34.1701	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	788.0	0	SC	0	5.2613	0	34.1727	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	789.0	0	SC	0	5.2577	0	34.1739	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	790.0	0	SC	0	5.2545	0	34.1730	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	791.0	0	SC	0	5.2489	0	34.1739	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	792.0	0	SC	0	5.2437	0	34.1743	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	793.0	0	SC	0	5.2394	0	34.1751	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	794.0	0	SC	0	5.2323	0	34.1747	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	795.0	0	SC	0	5.2137	0	34.1755	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	796.0	0	SC	0	5.1926	0	34.1765	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	797.0	0	SC	0	5.1756	0	34.1785	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	798.0	0	SC	0	5.1639	0	34.1800	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	799.0	0	SC	0	5.1521	0	34.1794	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	800.0	0	SC	0	5.1403	0	34.1808	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	801.0	0	SC	0	5.1318	0	34.1837	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	802.0	0	SC	0	5.1278	0	34.1839	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	803.0	0	SC	0	5.1145	0	34.1822	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	804.0	0	SC	0	5.0953	0	34.1846	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	805.0	0	SC	0	5.0760	0	34.1834	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	806.0	0	SC	0	5.0525	0	34.1850	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	807.0	0	SC	0	5.0371	0	34.1887	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	808.0	0	SC	0	5.0318	0	34.1899	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	809.0	0	SC	0	5.0223	0	34.1855	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	810.0	0	SC	0	4.9791	0	34.1875	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	811.0	0	SC	0	4.9568	0	34.1968	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	812.0	0	SC	0	4.9514	0	34.1975	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	813.0	0	SC	0	4.9444	0	34.1975	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	814.0	0	SC	0	4.9382	0	34.1987	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	815.0	0	SC	0	4.9233	0	34.1967	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	816.0	0	SC	0	4.9128	0	34.2010	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	817.0	0	SC	0	4.9007	0	34.1997	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	818.0	0	SC	0	4.8873	0	34.2025	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	819.0	0	SC	0	4.8834	0	34.2038	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	820.0	0	SC	0	4.8799	0	34.2039	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	821.0	0	SC	0	4.8758	0	34.2039	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	822.0	0	SC	0	4.8696	0	34.2047	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	823.0	0	SC	0	4.8626	0	34.2049	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	824.0	0	SC	0	4.8556	0	34.2059	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	825.0	0	SC	0	4.8501	0	34.2066	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	826.0	0	SC	0	4.8453	0	34.2065	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	827.0	0	SC	0	4.8348	0	34.2042	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	828.0	0	SC	0	4.8255	0	34.2085	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	829.0	0	SC	0	4.8173	0	34.2084	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	830.0	0	SC	0	4.8125	0	34.2105	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	831.0	0	SC	0	4.8057	0	34.2102	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	832.0	0	SC	0	4.7965	0	34.2130	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	833.0	0	SC	0	4.7954	0	34.2132	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	834.0	0	SC	0	4.7934	0	34.2132	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	835.0	0	SC	0	4.7899	0	34.2140	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	836.0	0	SC	0	4.7893	0	34.2139	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	837.0	0	SC	0	4.7866	0	34.2136	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	838.0	0	SC	0	4.7843	0	34.2142	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	839.0	0	SC	0	4.7819	0	34.2147	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	840.0	0	SC	0	4.7788	0	34.2136	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	841.0	0	SC	0	4.7683	0	34.2149	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	842.0	0	SC	0	4.7573	0	34.2169	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	843.0	0	SC	0	4.7514	0	34.2190	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	844.0	0	SC	0	4.7460	0	34.2181	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	845.0	0	SC	0	4.7376	0	34.2175	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	846.0	0	SC	0	4.7215	0	34.2147	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	847.0	0	SC	0	4.7008	0	34.2161	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	848.0	0	SC	0	4.6820	0	34.2215	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	849.0	0	SC	0	4.6752	0	34.2251	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	850.0	0	SC	0	4.6696	0	34.2261	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	851.0	0	SC	0	4.6646	0	34.2275	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	852.0	0	SC	0	4.6609	0	34.2278	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	853.0	0	SC	0	4.6573	0	34.2281	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	854.0	0	SC	0	4.6517	0	34.2277	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	855.0	0	SC	0	4.6456	0	34.2289	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	856.0	0	SC	0	4.6399	0	34.2295	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	857.0	0	SC	0	4.6336	0	34.2294	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	858.0	0	SC	0	4.6257	0	34.2302	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	859.0	0	SC	0	4.6190	0	34.2310	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	860.0	0	SC	0	4.6030	0	34.2296	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	861.0	0	SC	0	4.5783	0	34.2321	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	862.0	0	SC	0	4.5643	0	34.2367	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	863.0	0	SC	0	4.5611	0	34.2385	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	864.0	0	SC	0	4.5594	0	34.2384	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	865.0	0	SC	0	4.5553	0	34.2385	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	866.0	0	SC	0	4.5499	0	34.2398	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	867.0	0	SC	0	4.5444	0	34.2406	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	868.0	0	SC	0	4.5387	0	34.2420	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	869.0	0	SC	0	4.5317	0	34.2419	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	870.0	0	SC	0	4.5224	0	34.2445	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	871.0	0	SC	0	4.5177	0	34.2460	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	872.0	0	SC	0	4.5157	0	34.2468	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	873.0	0	SC	0	4.5143	0	34.2473	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	874.0	0	SC	0	4.5133	0	34.2476	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	875.0	0	SC	0	4.5110	0	34.2476	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	876.0	0	SC	0	4.5012	0	34.2471	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	877.0	0	SC	0	4.4895	0	34.2490	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	878.0	0	SC	0	4.4819	0	34.2497	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	879.0	0	SC	0	4.4720	0	34.2513	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	880.0	0	SC	0	4.4657	0	34.2509	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	881.0	0	SC	0	4.4534	0	34.2525	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	882.0	0	SC	0	4.4455	0	34.2552	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	883.0	0	SC	0	4.4408	0	34.2561	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	884.0	0	SC	0	4.4366	0	34.2567	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	885.0	0	SC	0	4.4326	0	34.2562	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	886.0	0	SC	0	4.4261	0	34.2564	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	887.0	0	SC	0	4.4147	0	34.2564	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	888.0	0	SC	0	4.3987	0	34.2575	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	889.0	0	SC	0	4.3876	0	34.2614	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	890.0	0	SC	0	4.3814	0	34.2616	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	891.0	0	SC	0	4.3738	0	34.2639	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	892.0	0	SC	0	4.3656	0	34.2635	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	893.0	0	SC	0	4.3517	0	34.2646	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	894.0	0	SC	0	4.3390	0	34.2658	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	895.0	0	SC	0	4.3299	0	34.2688	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	896.0	0	SC	0	4.3244	0	34.2695	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	897.0	0	SC	0	4.3203	0	34.2703	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	898.0	0	SC	0	4.3183	0	34.2705	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	899.0	0	SC	0	4.3102	0	34.2706	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	900.0	0	SC	0	4.3036	0	34.2715	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	901.0	0	SC	0	4.2945	0	34.2715	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	902.0	0	SC	0	4.2821	0	34.2742	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	903.0	0	SC	0	4.2749	0	34.2742	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	904.0	0	SC	0	4.2662	0	34.2772	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	905.0	0	SC	0	4.2641	0	34.2776	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	906.0	0	SC	0	4.2629	0	34.2782	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	907.0	0	SC	0	4.2629	0	34.2781	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	908.0	0	SC	0	4.2610	0	34.2779	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	909.0	0	SC	0	4.2578	0	34.2777	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	910.0	0	SC	0	4.2490	0	34.2777	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	911.0	0	SC	0	4.2362	0	34.2737	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	912.0	0	SC	0	4.2028	0	34.2812	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	913.0	0	SC	0	4.1889	0	34.2869	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	914.0	0	SC	0	4.1840	0	34.2873	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	915.0	0	SC	0	4.1767	0	34.2888	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	916.0	0	SC	0	4.1735	0	34.2894	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	917.0	0	SC	0	4.1708	0	34.2902	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	918.0	0	SC	0	4.1682	0	34.2903	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	919.0	0	SC	0	4.1634	0	34.2905	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	920.0	0	SC	0	4.1594	0	34.2923	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	921.0	0	SC	0	4.1554	0	34.2920	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	922.0	0	SC	0	4.1519	0	34.2928	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	923.0	0	SC	0	4.1495	0	34.2929	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	924.0	0	SC	0	4.1463	0	34.2931	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	925.0	0	SC	0	4.1421	0	34.2943	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	926.0	0	SC	0	4.1384	0	34.2943	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	927.0	0	SC	0	4.1333	0	34.2953	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	928.0	0	SC	0	4.1233	0	34.2952	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	929.0	0	SC	0	4.1141	0	34.2980	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	930.0	0	SC	0	4.1091	0	34.2986	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	931.0	0	SC	0	4.1072	0	34.2998	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	932.0	0	SC	0	4.1063	0	34.2998	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	933.0	0	SC	0	4.1050	0	34.3003	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	934.0	0	SC	0	4.1034	0	34.3000	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	935.0	0	SC	0	4.1003	0	34.3005	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	936.0	0	SC	0	4.0958	0	34.3004	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	937.0	0	SC	0	4.0932	0	34.3024	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	938.0	0	SC	0	4.0937	0	34.3023	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	939.0	0	SC	0	4.0922	0	34.3018	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	940.0	0	SC	0	4.0910	0	34.3024	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	941.0	0	SC	0	4.0898	0	34.3028	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	942.0	0	SC	0	4.0863	0	34.3026	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	943.0	0	SC	0	4.0806	0	34.3028	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	944.0	0	SC	0	4.0712	0	34.3029	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	945.0	0	SC	0	4.0635	0	34.3052	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	946.0	0	SC	0	4.0590	0	34.3063	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	947.0	0	SC	0	4.0547	0	34.3060	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	948.0	0	SC	0	4.0482	0	34.3078	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	949.0	0	SC	0	4.0452	0	34.3088	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	950.0	0	SC	0	4.0402	0	34.3080	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	951.0	0	SC	0	4.0311	0	34.3104	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	952.0	0	SC	0	4.0255	0	34.3105	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	953.0	0	SC	0	4.0188	0	34.3119	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	954.0	0	SC	0	4.0129	0	34.3138	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	955.0	0	SC	0	4.0121	0	34.3143	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	956.0	0	SC	0	4.0118	0	34.3145	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	957.0	0	SC	0	4.0114	0	34.3147	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	958.0	0	SC	0	4.0112	0	34.3147	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	959.0	0	SC	0	4.0111	0	34.3148	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	960.0	0	SC	0	4.0111	0	34.3149	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	961.0	0	SC	0	4.0113	0	34.3149	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	962.0	0	SC	0	4.0113	0	34.3149	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	963.0	0	SC	0	4.0113	0	34.3149	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	964.0	0	SC	0	4.0112	0	34.3150	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	965.0	0	SC	0	4.0112	0	34.3150	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	966.0	0	SC	0	4.0110	0	34.3151	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	967.0	0	SC	0	4.0109	0	34.3152	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	968.0	0	SC	0	4.0109	0	34.3153	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	969.0	0	SC	0	4.0109	0	34.3153	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	970.0	0	SC	0	4.0106	0	34.3152	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	971.0	0	SC	0	4.0094	0	34.3148	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	972.0	0	SC	0	4.0067	0	34.3157	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	973.0	0	SC	0	4.0045	0	34.3164	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	974.0	0	SC	0	4.0017	0	34.3163	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	975.0	0	SC	0	3.9970	0	34.3174	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	976.0	0	SC	0	3.9919	0	34.3175	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	977.0	0	SC	0	3.9846	0	34.3191	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	978.0	0	SC	0	3.9825	0	34.3200	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	979.0	0	SC	0	3.9787	0	34.3186	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	980.0	0	SC	0	3.9682	0	34.3185	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	981.0	0	SC	0	3.9590	0	34.3213	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	982.0	0	SC	0	3.9562	0	34.3221	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	983.0	0	SC	0	3.9445	0	34.3205	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	984.0	0	SC	0	3.9318	0	34.3223	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	985.0	0	SC	0	3.9225	0	34.3230	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	986.0	0	SC	0	3.9141	0	34.3247	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	987.0	0	SC	0	3.9000	0	34.3242	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	988.0	0	SC	0	3.8907	0	34.3274	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	989.0	0	SC	0	3.8843	0	34.3283	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	990.0	0	SC	0	3.8801	0	34.3290	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	991.0	0	SC	0	3.8770	0	34.3297	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	992.0	0	SC	0	3.8752	0	34.3298	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	993.0	0	SC	0	3.8717	0	34.3293	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	994.0	0	SC	0	3.8616	0	34.3278	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	995.0	0	SC	0	3.8513	0	34.3319	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	996.0	0	SC	0	3.8491	0	34.3327	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	997.0	0	SC	0	3.8446	0	34.3327	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	998.0	0	SC	0	3.8420	0	34.3343	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	999.0	0	SC	0	3.8417	0	34.3343	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1000.0	0	SC	0	3.8412	0	34.3346	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1001.0	0	SC	0	3.8405	0	34.3347	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1002.0	0	SC	0	3.8374	0	34.3340	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1003.0	0	SC	0	3.8323	0	34.3345	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1004.0	0	SC	0	3.8281	0	34.3359	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1005.0	0	SC	0	3.8228	0	34.3363	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1006.0	0	SC	0	3.8188	0	34.3389	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1007.0	0	SC	0	3.8168	0	34.3414	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1008.0	0	SC	0	3.8171	0	34.3427	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1009.0	0	SC	0	3.8167	0	34.3440	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1010.0	0	SC	0	3.8154	0	34.3440	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1011.0	0	SC	0	3.8069	0	34.3430	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1012.0	0	SC	0	3.7958	0	34.3471	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1013.0	0	SC	0	3.7941	0	34.3481	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1014.0	0	SC	0	3.7924	0	34.3485	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1015.0	0	SC	0	3.7903	0	34.3482	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1016.0	0	SC	0	3.7879	0	34.3482	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1017.0	0	SC	0	3.7858	0	34.3483	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1018.0	0	SC	0	3.7839	0	34.3493	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1019.0	0	SC	0	3.7772	0	34.3451	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1020.0	0	SC	0	3.7630	0	34.3489	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1021.0	0	SC	0	3.7548	0	34.3504	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1022.0	0	SC	0	3.7338	0	34.3501	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1023.0	0	SC	0	3.7271	0	34.3531	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1024.0	0	SC	0	3.7253	0	34.3534	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1025.0	0	SC	0	3.7240	0	34.3528	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1026.0	0	SC	0	3.7147	0	34.3511	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1027.0	0	SC	0	3.7089	0	34.3544	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1028.0	0	SC	0	3.7074	0	34.3548	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1029.0	0	SC	0	3.7065	0	34.3549	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1030.0	0	SC	0	3.7050	0	34.3548	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1031.0	0	SC	0	3.7033	0	34.3549	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1032.0	0	SC	0	3.6994	0	34.3548	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1033.0	0	SC	0	3.6930	0	34.3555	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1034.0	0	SC	0	3.6872	0	34.3561	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1035.0	0	SC	0	3.6828	0	34.3563	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1036.0	0	SC	0	3.6777	0	34.3568	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1037.0	0	SC	0	3.6749	0	34.3579	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1038.0	0	SC	0	3.6732	0	34.3581	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1039.0	0	SC	0	3.6699	0	34.3579	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1040.0	0	SC	0	3.6643	0	34.3594	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1041.0	0	SC	0	3.6606	0	34.3606	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1042.0	0	SC	0	3.6588	0	34.3609	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1043.0	0	SC	0	3.6570	0	34.3608	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1044.0	0	SC	0	3.6539	0	34.3619	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1045.0	0	SC	0	3.6496	0	34.3611	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1046.0	0	SC	0	3.6418	0	34.3628	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1047.0	0	SC	0	3.6359	0	34.3649	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1048.0	0	SC	0	3.6316	0	34.3665	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1049.0	0	SC	0	3.6291	0	34.3668	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1050.0	0	SC	0	3.6260	0	34.3664	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1051.0	0	SC	0	3.6211	0	34.3660	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1052.0	0	SC	0	3.6167	0	34.3680	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1053.0	0	SC	0	3.6145	0	34.3685	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1054.0	0	SC	0	3.6131	0	34.3695	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1055.0	0	SC	0	3.6130	0	34.3695	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1056.0	0	SC	0	3.6120	0	34.3699	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1057.0	0	SC	0	3.6117	0	34.3705	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1058.0	0	SC	0	3.6097	0	34.3699	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1059.0	0	SC	0	3.6044	0	34.3700	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1060.0	0	SC	0	3.5971	0	34.3715	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1061.0	0	SC	0	3.5943	0	34.3722	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1062.0	0	SC	0	3.5924	0	34.3725	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1063.0	0	SC	0	3.5928	0	34.3728	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1064.0	0	SC	0	3.5920	0	34.3722	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1065.0	0	SC	0	3.5908	0	34.3724	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1066.0	0	SC	0	3.5844	0	34.3733	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1067.0	0	SC	0	3.5792	0	34.3748	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1068.0	0	SC	0	3.5774	0	34.3754	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1069.0	0	SC	0	3.5760	0	34.3755	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1070.0	0	SC	0	3.5691	0	34.3733	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1071.0	0	SC	0	3.5580	0	34.3768	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1072.0	0	SC	0	3.5523	0	34.3783	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1073.0	0	SC	0	3.5489	0	34.3793	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1074.0	0	SC	0	3.5472	0	34.3800	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1075.0	0	SC	0	3.5465	0	34.3800	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1076.0	0	SC	0	3.5460	0	34.3800	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1077.0	0	SC	0	3.5448	0	34.3798	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1078.0	0	SC	0	3.5419	0	34.3798	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1079.0	0	SC	0	3.5401	0	34.3808	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1080.0	0	SC	0	3.5397	0	34.3807	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1081.0	0	SC	0	3.5304	0	34.3815	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1082.0	0	SC	0	3.5247	0	34.3838	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1083.0	0	SC	0	3.5242	0	34.3838	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1084.0	0	SC	0	3.5229	0	34.3837	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1085.0	0	SC	0	3.5196	0	34.3840	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1086.0	0	SC	0	3.5165	0	34.3846	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1087.0	0	SC	0	3.5112	0	34.3846	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1088.0	0	SC	0	3.5072	0	34.3862	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1089.0	0	SC	0	3.5039	0	34.3868	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1090.0	0	SC	0	3.5031	0	34.3875	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1091.0	0	SC	0	3.5028	0	34.3874	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1092.0	0	SC	0	3.5014	0	34.3870	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1093.0	0	SC	0	3.4996	0	34.3875	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1094.0	0	SC	0	3.4921	0	34.3870	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1095.0	0	SC	0	3.4809	0	34.3890	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1096.0	0	SC	0	3.4750	0	34.3903	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1097.0	0	SC	0	3.4714	0	34.3911	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1098.0	0	SC	0	3.4694	0	34.3919	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1099.0	0	SC	0	3.4678	0	34.3920	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1100.0	0	SC	0	3.4644	0	34.3925	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1101.0	0	SC	0	3.4607	0	34.3922	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1102.0	0	SC	0	3.4561	0	34.3940	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1103.0	0	SC	0	3.4542	0	34.3930	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1104.0	0	SC	0	3.4493	0	34.3943	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1105.0	0	SC	0	3.4436	0	34.3943	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1106.0	0	SC	0	3.4394	0	34.3956	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1107.0	0	SC	0	3.4356	0	34.3959	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1108.0	0	SC	0	3.4296	0	34.3968	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1109.0	0	SC	0	3.4280	0	34.3977	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1110.0	0	SC	0	3.4265	0	34.3977	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1111.0	0	SC	0	3.4227	0	34.3967	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1112.0	0	SC	0	3.4168	0	34.3979	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1113.0	0	SC	0	3.4114	0	34.3990	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1114.0	0	SC	0	3.4077	0	34.3996	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1115.0	0	SC	0	3.4045	0	34.4007	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1116.0	0	SC	0	3.4027	0	34.4012	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1117.0	0	SC	0	3.3990	0	34.4007	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1118.0	0	SC	0	3.3937	0	34.4017	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1119.0	0	SC	0	3.3904	0	34.4022	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1120.0	0	SC	0	3.3867	0	34.4030	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1121.0	0	SC	0	3.3844	0	34.4035	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1122.0	0	SC	0	3.3825	0	34.4037	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1123.0	0	SC	0	3.3812	0	34.4041	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1124.0	0	SC	0	3.3784	0	34.4021	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1125.0	0	SC	0	3.3596	0	34.4041	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1126.0	0	SC	0	3.3510	0	34.4082	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1127.0	0	SC	0	3.3484	0	34.4087	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1128.0	0	SC	0	3.3437	0	34.4084	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1129.0	0	SC	0	3.3385	0	34.4094	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1130.0	0	SC	0	3.3349	0	34.4105	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1131.0	0	SC	0	3.3323	0	34.4103	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1132.0	0	SC	0	3.3259	0	34.4108	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1133.0	0	SC	0	3.3197	0	34.4125	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1134.0	0	SC	0	3.3171	0	34.4135	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1135.0	0	SC	0	3.3148	0	34.4133	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1136.0	0	SC	0	3.3106	0	34.4137	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1137.0	0	SC	0	3.3063	0	34.4144	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1138.0	0	SC	0	3.3047	0	34.4154	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1139.0	0	SC	0	3.3024	0	34.4142	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1140.0	0	SC	0	3.2970	0	34.4157	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1141.0	0	SC	0	3.2946	0	34.4167	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1142.0	0	SC	0	3.2939	0	34.4171	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1143.0	0	SC	0	3.2940	0	34.4172	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1144.0	0	SC	0	3.2940	0	34.4172	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1145.0	0	SC	0	3.2936	0	34.4171	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1146.0	0	SC	0	3.2930	0	34.4174	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1147.0	0	SC	0	3.2891	0	34.4156	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1148.0	0	SC	0	3.2826	0	34.4176	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1149.0	0	SC	0	3.2781	0	34.4182	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1150.0	0	SC	0	3.2745	0	34.4191	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1151.0	0	SC	0	3.2668	0	34.4194	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1152.0	0	SC	0	3.2611	0	34.4217	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1153.0	0	SC	0	3.2569	0	34.4211	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1154.0	0	SC	0	3.2530	0	34.4225	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1155.0	0	SC	0	3.2521	0	34.4227	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1156.0	0	SC	0	3.2502	0	34.4226	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1157.0	0	SC	0	3.2479	0	34.4230	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1158.0	0	SC	0	3.2461	0	34.4233	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1159.0	0	SC	0	3.2433	0	34.4235	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1160.0	0	SC	0	3.2413	0	34.4245	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1161.0	0	SC	0	3.2414	0	34.4246	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1162.0	0	SC	0	3.2409	0	34.4241	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1163.0	0	SC	0	3.2374	0	34.4246	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1164.0	0	SC	0	3.2363	0	34.4253	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1165.0	0	SC	0	3.2354	0	34.4254	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1166.0	0	SC	0	3.2339	0	34.4249	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1167.0	0	SC	0	3.2298	0	34.4260	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1168.0	0	SC	0	3.2273	0	34.4258	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1169.0	0	SC	0	3.2248	0	34.4263	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1170.0	0	SC	0	3.2217	0	34.4264	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1171.0	0	SC	0	3.2165	0	34.4269	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1172.0	0	SC	0	3.2133	0	34.4281	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1173.0	0	SC	0	3.2092	0	34.4278	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1174.0	0	SC	0	3.2053	0	34.4295	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1175.0	0	SC	0	3.2050	0	34.4299	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1176.0	0	SC	0	3.2033	0	34.4294	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1177.0	0	SC	0	3.2009	0	34.4300	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1178.0	0	SC	0	3.2003	0	34.4308	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1179.0	0	SC	0	3.2018	0	34.4307	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1180.0	0	SC	0	3.2023	0	34.4299	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1181.0	0	SC	0	3.2000	0	34.4303	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1182.0	0	SC	0	3.1990	0	34.4309	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1183.0	0	SC	0	3.1980	0	34.4306	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1184.0	0	SC	0	3.1967	0	34.4311	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1185.0	0	SC	0	3.1967	0	34.4313	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1186.0	0	SC	0	3.1970	0	34.4315	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1187.0	0	SC	0	3.1969	0	34.4313	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1188.0	0	SC	0	3.1959	0	34.4308	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1189.0	0	SC	0	3.1910	0	34.4301	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1190.0	0	SC	0	3.1874	0	34.4324	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1191.0	0	SC	0	3.1868	0	34.4326	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1192.0	0	SC	0	3.1867	0	34.4328	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1193.0	0	SC	0	3.1867	0	34.4326	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1194.0	0	SC	0	3.1860	0	34.4330	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1195.0	0	SC	0	3.1859	0	34.4328	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1196.0	0	SC	0	3.1854	0	34.4331	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1197.0	0	SC	0	3.1846	0	34.4323	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1198.0	0	SC	0	3.1808	0	34.4323	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1199.0	0	SC	0	3.1769	0	34.4333	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1200.0	0	SC	0	3.1747	0	34.4343	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1201.0	0	SC	0	3.1745	0	34.4343	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1202.0	0	SC	0	3.1738	0	34.4346	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1203.0	0	SC	0	3.1726	0	34.4341	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1204.0	0	SC	0	3.1685	0	34.4349	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1205.0	0	SC	0	3.1658	0	34.4354	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1206.0	0	SC	0	3.1641	0	34.4356	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1207.0	0	SC	0	3.1612	0	34.4352	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1208.0	0	SC	0	3.1561	0	34.4360	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1209.0	0	SC	0	3.1531	0	34.4373	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1210.0	0	SC	0	3.1496	0	34.4373	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1211.0	0	SC	0	3.1470	0	34.4375	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1212.0	0	SC	0	3.1432	0	34.4377	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1213.0	0	SC	0	3.1401	0	34.4383	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1214.0	0	SC	0	3.1355	0	34.4388	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1215.0	0	SC	0	3.1275	0	34.4395	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1216.0	0	SC	0	3.1192	0	34.4414	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1217.0	0	SC	0	3.1152	0	34.4420	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1218.0	0	SC	0	3.1072	0	34.4430	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1219.0	0	SC	0	3.1032	0	34.4448	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1220.0	0	SC	0	3.1016	0	34.4450	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1221.0	0	SC	0	3.0994	0	34.4450	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1222.0	0	SC	0	3.0982	0	34.4455	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1223.0	0	SC	0	3.0975	0	34.4455	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1224.0	0	SC	0	3.0963	0	34.4458	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1225.0	0	SC	0	3.0866	0	34.4433	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1226.0	0	SC	0	3.0731	0	34.4480	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1227.0	0	SC	0	3.0680	0	34.4486	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1228.0	0	SC	0	3.0626	0	34.4498	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1229.0	0	SC	0	3.0566	0	34.4491	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1230.0	0	SC	0	3.0453	0	34.4505	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1231.0	0	SC	0	3.0373	0	34.4528	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1232.0	0	SC	0	3.0348	0	34.4539	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1233.0	0	SC	0	3.0334	0	34.4539	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1234.0	0	SC	0	3.0322	0	34.4543	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1235.0	0	SC	0	3.0305	0	34.4545	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1236.0	0	SC	0	3.0273	0	34.4548	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1237.0	0	SC	0	3.0222	0	34.4550	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1238.0	0	SC	0	3.0178	0	34.4557	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1239.0	0	SC	0	3.0157	0	34.4567	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1240.0	0	SC	0	3.0150	0	34.4570	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1241.0	0	SC	0	3.0139	0	34.4570	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1242.0	0	SC	0	3.0118	0	34.4576	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1243.0	0	SC	0	3.0103	0	34.4574	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1244.0	0	SC	0	3.0061	0	34.4578	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1245.0	0	SC	0	3.0049	0	34.4587	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1246.0	0	SC	0	3.0047	0	34.4587	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1247.0	0	SC	0	3.0034	0	34.4585	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1248.0	0	SC	0	3.0007	0	34.4581	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1249.0	0	SC	0	2.9917	0	34.4593	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1250.0	0	SC	0	2.9862	0	34.4610	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1251.0	0	SC	0	2.9828	0	34.4609	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1252.0	0	SC	0	2.9762	0	34.4611	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1253.0	0	SC	0	2.9660	0	34.4617	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1254.0	0	SC	0	2.9597	0	34.4641	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1255.0	0	SC	0	2.9514	0	34.4640	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1256.0	0	SC	0	2.9431	0	34.4665	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1257.0	0	SC	0	2.9399	0	34.4669	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1258.0	0	SC	0	2.9362	0	34.4670	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1259.0	0	SC	0	2.9311	0	34.4683	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1260.0	0	SC	0	2.9298	0	34.4688	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1261.0	0	SC	0	2.9273	0	34.4684	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1262.0	0	SC	0	2.9240	0	34.4691	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1263.0	0	SC	0	2.9216	0	34.4696	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1264.0	0	SC	0	2.9192	0	34.4699	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1265.0	0	SC	0	2.9149	0	34.4698	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1266.0	0	SC	0	2.9096	0	34.4701	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1267.0	0	SC	0	2.9062	0	34.4709	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1268.0	0	SC	0	2.9049	0	34.4717	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1269.0	0	SC	0	2.9035	0	34.4714	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1270.0	0	SC	0	2.9020	0	34.4717	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1271.0	0	SC	0	2.9003	0	34.4719	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1272.0	0	SC	0	2.8997	0	34.4721	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1273.0	0	SC	0	2.8992	0	34.4717	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1274.0	0	SC	0	2.8952	0	34.4718	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1275.0	0	SC	0	2.8920	0	34.4721	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1276.0	0	SC	0	2.8869	0	34.4730	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1277.0	0	SC	0	2.8805	0	34.4744	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1278.0	0	SC	0	2.8763	0	34.4750	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1279.0	0	SC	0	2.8700	0	34.4746	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1280.0	0	SC	0	2.8662	0	34.4768	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1281.0	0	SC	0	2.8657	0	34.4772	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1282.0	0	SC	0	2.8658	0	34.4772	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1283.0	0	SC	0	2.8651	0	34.4772	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1284.0	0	SC	0	2.8639	0	34.4774	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1285.0	0	SC	0	2.8619	0	34.4775	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1286.0	0	SC	0	2.8592	0	34.4780	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1287.0	0	SC	0	2.8568	0	34.4784	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1288.0	0	SC	0	2.8535	0	34.4787	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1289.0	0	SC	0	2.8501	0	34.4797	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1290.0	0	SC	0	2.8483	0	34.4798	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1291.0	0	SC	0	2.8470	0	34.4794	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1292.0	0	SC	0	2.8425	0	34.4795	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1293.0	0	SC	0	2.8357	0	34.4804	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1294.0	0	SC	0	2.8308	0	34.4820	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1295.0	0	SC	0	2.8299	0	34.4820	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1296.0	0	SC	0	2.8292	0	34.4822	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1297.0	0	SC	0	2.8279	0	34.4823	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1298.0	0	SC	0	2.8258	0	34.4825	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1299.0	0	SC	0	2.8220	0	34.4829	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1300.0	0	SC	0	2.8174	0	34.4835	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1301.0	0	SC	0	2.8144	0	34.4837	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1302.0	0	SC	0	2.8113	0	34.4840	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1303.0	0	SC	0	2.8086	0	34.4846	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1304.0	0	SC	0	2.8077	0	34.4852	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1305.0	0	SC	0	2.8075	0	34.4853	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1306.0	0	SC	0	2.8069	0	34.4854	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1307.0	0	SC	0	2.8066	0	34.4854	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1308.0	0	SC	0	2.8065	0	34.4856	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1309.0	0	SC	0	2.8063	0	34.4854	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1310.0	0	SC	0	2.8022	0	34.4849	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1311.0	0	SC	0	2.7984	0	34.4861	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1312.0	0	SC	0	2.7966	0	34.4865	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1313.0	0	SC	0	2.7956	0	34.4871	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1314.0	0	SC	0	2.7949	0	34.4870	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1315.0	0	SC	0	2.7941	0	34.4874	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1316.0	0	SC	0	2.7939	0	34.4874	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1317.0	0	SC	0	2.7934	0	34.4874	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1318.0	0	SC	0	2.7929	0	34.4876	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1319.0	0	SC	0	2.7926	0	34.4876	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1320.0	0	SC	0	2.7922	0	34.4876	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1321.0	0	SC	0	2.7894	0	34.4874	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1322.0	0	SC	0	2.7864	0	34.4882	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1323.0	0	SC	0	2.7852	0	34.4886	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1324.0	0	SC	0	2.7840	0	34.4882	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1325.0	0	SC	0	2.7812	0	34.4888	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1326.0	0	SC	0	2.7764	0	34.4888	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1327.0	0	SC	0	2.7725	0	34.4899	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1328.0	0	SC	0	2.7703	0	34.4904	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1329.0	0	SC	0	2.7686	0	34.4906	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1330.0	0	SC	0	2.7678	0	34.4908	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1331.0	0	SC	0	2.7665	0	34.4906	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1332.0	0	SC	0	2.7642	0	34.4910	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1333.0	0	SC	0	2.7591	0	34.4916	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1334.0	0	SC	0	2.7555	0	34.4925	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1335.0	0	SC	0	2.7544	0	34.4926	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1336.0	0	SC	0	2.7530	0	34.4927	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1337.0	0	SC	0	2.7515	0	34.4930	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1338.0	0	SC	0	2.7509	0	34.4934	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1339.0	0	SC	0	2.7502	0	34.4933	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1340.0	0	SC	0	2.7496	0	34.4935	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1341.0	0	SC	0	2.7476	0	34.4941	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1342.0	0	SC	0	2.7469	0	34.4944	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1343.0	0	SC	0	2.7458	0	34.4947	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1344.0	0	SC	0	2.7453	0	34.4953	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1345.0	0	SC	0	2.7450	0	34.4953	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1346.0	0	SC	0	2.7442	0	34.4953	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1347.0	0	SC	0	2.7394	0	34.4947	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1348.0	0	SC	0	2.7340	0	34.4963	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1349.0	0	SC	0	2.7285	0	34.4972	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1350.0	0	SC	0	2.7253	0	34.4971	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1351.0	0	SC	0	2.7232	0	34.4978	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1352.0	0	SC	0	2.7213	0	34.4968	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1353.0	0	SC	0	2.7170	0	34.4977	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1354.0	0	SC	0	2.7150	0	34.4989	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1355.0	0	SC	0	2.7143	0	34.4989	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1356.0	0	SC	0	2.7139	0	34.4990	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1357.0	0	SC	0	2.7129	0	34.4987	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1358.0	0	SC	0	2.7107	0	34.4987	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1359.0	0	SC	0	2.7050	0	34.4997	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1360.0	0	SC	0	2.7005	0	34.5009	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1361.0	0	SC	0	2.6974	0	34.5016	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1362.0	0	SC	0	2.6957	0	34.5022	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1363.0	0	SC	0	2.6947	0	34.5025	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1364.0	0	SC	0	2.6935	0	34.5027	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1365.0	0	SC	0	2.6903	0	34.5028	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1366.0	0	SC	0	2.6873	0	34.5037	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1367.0	0	SC	0	2.6835	0	34.5041	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1368.0	0	SC	0	2.6804	0	34.5055	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1369.0	0	SC	0	2.6801	0	34.5054	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1370.0	0	SC	0	2.6801	0	34.5057	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1371.0	0	SC	0	2.6792	0	34.5057	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1372.0	0	SC	0	2.6777	0	34.5058	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1373.0	0	SC	0	2.6757	0	34.5062	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1374.0	0	SC	0	2.6735	0	34.5063	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1375.0	0	SC	0	2.6721	0	34.5068	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1376.0	0	SC	0	2.6720	0	34.5069	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1377.0	0	SC	0	2.6719	0	34.5070	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1378.0	0	SC	0	2.6710	0	34.5069	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1379.0	0	SC	0	2.6695	0	34.5071	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1380.0	0	SC	0	2.6683	0	34.5073	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1381.0	0	SC	0	2.6675	0	34.5075	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1382.0	0	SC	0	2.6671	0	34.5077	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1383.0	0	SC	0	2.6662	0	34.5078	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1384.0	0	SC	0	2.6643	0	34.5075	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1385.0	0	SC	0	2.6566	0	34.5080	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1386.0	0	SC	0	2.6544	0	34.5090	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1387.0	0	SC	0	2.6511	0	34.5090	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1388.0	0	SC	0	2.6437	0	34.5098	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1389.0	0	SC	0	2.6399	0	34.5116	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1390.0	0	SC	0	2.6387	0	34.5117	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1391.0	0	SC	0	2.6365	0	34.5116	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1392.0	0	SC	0	2.6332	0	34.5123	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1393.0	0	SC	0	2.6316	0	34.5129	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1394.0	0	SC	0	2.6309	0	34.5131	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1395.0	0	SC	0	2.6301	0	34.5132	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1396.0	0	SC	0	2.6290	0	34.5133	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1397.0	0	SC	0	2.6277	0	34.5135	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1398.0	0	SC	0	2.6260	0	34.5133	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1399.0	0	SC	0	2.6229	0	34.5135	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1400.0	0	SC	0	2.6195	0	34.5144	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1401.0	0	SC	0	2.6169	0	34.5150	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1402.0	0	SC	0	2.6156	0	34.5152	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1403.0	0	SC	0	2.6128	0	34.5153	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1404.0	0	SC	0	2.6109	0	34.5159	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1405.0	0	SC	0	2.6092	0	34.5164	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1406.0	0	SC	0	2.6081	0	34.5163	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1407.0	0	SC	0	2.6062	0	34.5160	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1408.0	0	SC	0	2.6022	0	34.5165	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1409.0	0	SC	0	2.5999	0	34.5174	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1410.0	0	SC	0	2.5993	0	34.5177	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1411.0	0	SC	0	2.5984	0	34.5178	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1412.0	0	SC	0	2.5981	0	34.5180	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1413.0	0	SC	0	2.5981	0	34.5180	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1414.0	0	SC	0	2.5981	0	34.5179	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1415.0	0	SC	0	2.5980	0	34.5180	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1416.0	0	SC	0	2.5978	0	34.5179	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1417.0	0	SC	0	2.5966	0	34.5177	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1418.0	0	SC	0	2.5955	0	34.5180	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1419.0	0	SC	0	2.5936	0	34.5179	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1420.0	0	SC	0	2.5909	0	34.5185	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1421.0	0	SC	0	2.5882	0	34.5191	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1422.0	0	SC	0	2.5861	0	34.5193	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1423.0	0	SC	0	2.5833	0	34.5190	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1424.0	0	SC	0	2.5804	0	34.5199	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1425.0	0	SC	0	2.5795	0	34.5205	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1426.0	0	SC	0	2.5790	0	34.5202	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1427.0	0	SC	0	2.5770	0	34.5204	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1428.0	0	SC	0	2.5747	0	34.5202	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1429.0	0	SC	0	2.5720	0	34.5210	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1430.0	0	SC	0	2.5710	0	34.5215	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1431.0	0	SC	0	2.5710	0	34.5217	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1432.0	0	SC	0	2.5711	0	34.5217	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1433.0	0	SC	0	2.5711	0	34.5217	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1434.0	0	SC	0	2.5714	0	34.5217	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1435.0	0	SC	0	2.5714	0	34.5217	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1436.0	0	SC	0	2.5715	0	34.5218	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1437.0	0	SC	0	2.5713	0	34.5216	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1438.0	0	SC	0	2.5709	0	34.5219	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1439.0	0	SC	0	2.5700	0	34.5217	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1440.0	0	SC	0	2.5692	0	34.5219	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1441.0	0	SC	0	2.5686	0	34.5219	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1442.0	0	SC	0	2.5667	0	34.5215	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1443.0	0	SC	0	2.5631	0	34.5214	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1444.0	0	SC	0	2.5584	0	34.5221	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1445.0	0	SC	0	2.5569	0	34.5230	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1446.0	0	SC	0	2.5564	0	34.5225	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1447.0	0	SC	0	2.5558	0	34.5227	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1448.0	0	SC	0	2.5550	0	34.5225	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1449.0	0	SC	0	2.5525	0	34.5225	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1450.0	0	SC	0	2.5504	0	34.5235	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1451.0	0	SC	0	2.5486	0	34.5232	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1452.0	0	SC	0	2.5462	0	34.5237	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1453.0	0	SC	0	2.5423	0	34.5238	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1454.0	0	SC	0	2.5389	0	34.5249	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1455.0	0	SC	0	2.5382	0	34.5250	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1456.0	0	SC	0	2.5366	0	34.5250	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1457.0	0	SC	0	2.5358	0	34.5254	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1458.0	0	SC	0	2.5354	0	34.5253	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1459.0	0	SC	0	2.5337	0	34.5254	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1460.0	0	SC	0	2.5326	0	34.5254	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1461.0	0	SC	0	2.5298	0	34.5257	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1462.0	0	SC	0	2.5262	0	34.5261	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1463.0	0	SC	0	2.5210	0	34.5269	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1464.0	0	SC	0	2.5181	0	34.5279	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1465.0	0	SC	0	2.5173	0	34.5282	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1466.0	0	SC	0	2.5174	0	34.5282	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1467.0	0	SC	0	2.5170	0	34.5281	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1468.0	0	SC	0	2.5169	0	34.5281	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1469.0	0	SC	0	2.5151	0	34.5279	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1470.0	0	SC	0	2.5136	0	34.5287	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1471.0	0	SC	0	2.5135	0	34.5287	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1472.0	0	SC	0	2.5134	0	34.5287	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1473.0	0	SC	0	2.5128	0	34.5287	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1474.0	0	SC	0	2.5098	0	34.5284	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1475.0	0	SC	0	2.5069	0	34.5294	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1476.0	0	SC	0	2.5067	0	34.5296	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1477.0	0	SC	0	2.5067	0	34.5295	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1478.0	0	SC	0	2.5063	0	34.5293	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1479.0	0	SC	0	2.5042	0	34.5291	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1480.0	0	SC	0	2.5019	0	34.5291	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1481.0	0	SC	0	2.4960	0	34.5299	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1482.0	0	SC	0	2.4931	0	34.5302	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1483.0	0	SC	0	2.4926	0	34.5302	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1484.0	0	SC	0	2.4917	0	34.5304	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1485.0	0	SC	0	2.4914	0	34.5304	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1486.0	0	SC	0	2.4903	0	34.5302	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1487.0	0	SC	0	2.4888	0	34.5305	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1488.0	0	SC	0	2.4880	0	34.5306	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1489.0	0	SC	0	2.4864	0	34.5299	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1490.0	0	SC	0	2.4817	0	34.5296	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1491.0	0	SC	0	2.4728	0	34.5306	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1492.0	0	SC	0	2.4652	0	34.5334	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1493.0	0	SC	0	2.4651	0	34.5334	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1494.0	0	SC	0	2.4649	0	34.5334	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1495.0	0	SC	0	2.4649	0	34.5334	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1496.0	0	SC	0	2.4648	0	34.5334	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1497.0	0	SC	0	2.4649	0	34.5334	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1498.0	0	SC	0	2.4648	0	34.5336	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1499.0	0	SC	0	2.4648	0	34.5334	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1500.0	0	SC	0	2.4647	0	34.5334	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1501.0	0	SC	0	2.4639	0	34.5334	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1502.0	0	SC	0	2.4627	0	34.5338	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1503.0	0	SC	0	2.4623	0	34.5339	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1504.0	0	SC	0	2.4619	0	34.5339	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1505.0	0	SC	0	2.4619	0	34.5339	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1506.0	0	SC	0	2.4615	0	34.5339	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1507.0	0	SC	0	2.4610	0	34.5341	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1508.0	0	SC	0	2.4607	0	34.5339	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1509.0	0	SC	0	2.4604	0	34.5342	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1510.0	0	SC	0	2.4604	0	34.5342	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1511.0	0	SC	0	2.4597	0	34.5341	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1512.0	0	SC	0	2.4587	0	34.5342	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1513.0	0	SC	0	2.4576	0	34.5343	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1514.0	0	SC	0	2.4563	0	34.5342	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1515.0	0	SC	0	2.4552	0	34.5346	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1516.0	0	SC	0	2.4540	0	34.5342	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1517.0	0	SC	0	2.4515	0	34.5347	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1518.0	0	SC	0	2.4499	0	34.5351	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1519.0	0	SC	0	2.4471	0	34.5352	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1520.0	0	SC	0	2.4459	0	34.5355	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1521.0	0	SC	0	2.4450	0	34.5357	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1522.0	0	SC	0	2.4442	0	34.5358	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1523.0	0	SC	0	2.4437	0	34.5360	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1524.0	0	SC	0	2.4434	0	34.5359	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1525.0	0	SC	0	2.4426	0	34.5362	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1526.0	0	SC	0	2.4423	0	34.5360	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1527.0	0	SC	0	2.4408	0	34.5363	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1528.0	0	SC	0	2.4399	0	34.5363	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1529.0	0	SC	0	2.4385	0	34.5366	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1530.0	0	SC	0	2.4380	0	34.5367	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1531.0	0	SC	0	2.4367	0	34.5367	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1532.0	0	SC	0	2.4346	0	34.5367	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1533.0	0	SC	0	2.4299	0	34.5367	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1534.0	0	SC	0	2.4247	0	34.5382	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1535.0	0	SC	0	2.4219	0	34.5388	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1536.0	0	SC	0	2.4200	0	34.5393	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1537.0	0	SC	0	2.4185	0	34.5394	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1538.0	0	SC	0	2.4171	0	34.5399	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1539.0	0	SC	0	2.4167	0	34.5401	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1540.0	0	SC	0	2.4160	0	34.5401	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1541.0	0	SC	0	2.4156	0	34.5403	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1542.0	0	SC	0	2.4148	0	34.5403	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1543.0	0	SC	0	2.4129	0	34.5405	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1544.0	0	SC	0	2.4113	0	34.5409	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1545.0	0	SC	0	2.4109	0	34.5413	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1546.0	0	SC	0	2.4111	0	34.5414	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1547.0	0	SC	0	2.4113	0	34.5413	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1548.0	0	SC	0	2.4114	0	34.5415	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1549.0	0	SC	0	2.4116	0	34.5414	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1550.0	0	SC	0	2.4107	0	34.5413	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1551.0	0	SC	0	2.4076	0	34.5426	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1552.0	0	SC	0	2.4074	0	34.5426	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1553.0	0	SC	0	2.4074	0	34.5424	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1554.0	0	SC	0	2.4067	0	34.5430	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1555.0	0	SC	0	2.4071	0	34.5430	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1556.0	0	SC	0	2.4074	0	34.5428	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1557.0	0	SC	0	2.4073	0	34.5429	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1558.0	0	SC	0	2.4065	0	34.5420	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1559.0	0	SC	0	2.3994	0	34.5429	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1560.0	0	SC	0	2.3966	0	34.5439	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1561.0	0	SC	0	2.3950	0	34.5443	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1562.0	0	SC	0	2.3940	0	34.5445	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1563.0	0	SC	0	2.3933	0	34.5448	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1564.0	0	SC	0	2.3932	0	34.5446	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1565.0	0	SC	0	2.3926	0	34.5444	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1566.0	0	SC	0	2.3913	0	34.5443	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1567.0	0	SC	0	2.3908	0	34.5448	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1568.0	0	SC	0	2.3904	0	34.5448	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1569.0	0	SC	0	2.3897	0	34.5447	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1570.0	0	SC	0	2.3887	0	34.5448	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1571.0	0	SC	0	2.3880	0	34.5450	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1572.0	0	SC	0	2.3851	0	34.5443	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1573.0	0	SC	0	2.3821	0	34.5454	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1574.0	0	SC	0	2.3805	0	34.5456	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1575.0	0	SC	0	2.3796	0	34.5458	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1576.0	0	SC	0	2.3791	0	34.5461	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1577.0	0	SC	0	2.3791	0	34.5459	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1578.0	0	SC	0	2.3787	0	34.5460	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1579.0	0	SC	0	2.3786	0	34.5460	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1580.0	0	SC	0	2.3786	0	34.5462	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1581.0	0	SC	0	2.3787	0	34.5462	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1582.0	0	SC	0	2.3786	0	34.5460	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1583.0	0	SC	0	2.3774	0	34.5461	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1584.0	0	SC	0	2.3766	0	34.5460	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1585.0	0	SC	0	2.3752	0	34.5465	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1586.0	0	SC	0	2.3747	0	34.5461	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1587.0	0	SC	0	2.3723	0	34.5467	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1588.0	0	SC	0	2.3727	0	34.5465	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1589.0	0	SC	0	2.3701	0	34.5453	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1590.0	0	SC	0	2.3661	0	34.5469	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1591.0	0	SC	0	2.3659	0	34.5469	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1592.0	0	SC	0	2.3650	0	34.5469	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1593.0	0	SC	0	2.3638	0	34.5469	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1594.0	0	SC	0	2.3627	0	34.5475	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1595.0	0	SC	0	2.3615	0	34.5477	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1596.0	0	SC	0	2.3596	0	34.5486	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1597.0	0	SC	0	2.3592	0	34.5488	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1598.0	0	SC	0	2.3561	0	34.5477	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1599.0	0	SC	0	2.3495	0	34.5497	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1600.0	0	SC	0	2.3446	0	34.5500	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1601.0	0	SC	0	2.3390	0	34.5504	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1602.0	0	SC	0	2.3318	0	34.5516	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1603.0	0	SC	0	2.3253	0	34.5528	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1604.0	0	SC	0	2.3228	0	34.5535	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1605.0	0	SC	0	2.3195	0	34.5531	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1606.0	0	SC	0	2.3126	0	34.5540	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1607.0	0	SC	0	2.3097	0	34.5549	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1608.0	0	SC	0	2.3072	0	34.5549	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1609.0	0	SC	0	2.3047	0	34.5558	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1610.0	0	SC	0	2.3038	0	34.5561	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1611.0	0	SC	0	2.3020	0	34.5561	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1612.0	0	SC	0	2.2975	0	34.5563	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1613.0	0	SC	0	2.2937	0	34.5563	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1614.0	0	SC	0	2.2878	0	34.5573	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1615.0	0	SC	0	2.2833	0	34.5578	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1616.0	0	SC	0	2.2783	0	34.5598	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1617.0	0	SC	0	2.2776	0	34.5602	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1618.0	0	SC	0	2.2772	0	34.5601	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1619.0	0	SC	0	2.2759	0	34.5599	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1620.0	0	SC	0	2.2723	0	34.5603	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1621.0	0	SC	0	2.2709	0	34.5608	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1622.0	0	SC	0	2.2697	0	34.5608	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1623.0	0	SC	0	2.2675	0	34.5606	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1624.0	0	SC	0	2.2640	0	34.5608	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1625.0	0	SC	0	2.2616	0	34.5616	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1626.0	0	SC	0	2.2611	0	34.5617	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1627.0	0	SC	0	2.2583	0	34.5613	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1628.0	0	SC	0	2.2560	0	34.5621	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1629.0	0	SC	0	2.2558	0	34.5623	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1630.0	0	SC	0	2.2555	0	34.5623	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1631.0	0	SC	0	2.2546	0	34.5623	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1632.0	0	SC	0	2.2540	0	34.5625	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1633.0	0	SC	0	2.2534	0	34.5626	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1634.0	0	SC	0	2.2513	0	34.5619	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1635.0	0	SC	0	2.2469	0	34.5633	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1636.0	0	SC	0	2.2448	0	34.5638	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1637.0	0	SC	0	2.2440	0	34.5641	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1638.0	0	SC	0	2.2438	0	34.5640	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1639.0	0	SC	0	2.2434	0	34.5642	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1640.0	0	SC	0	2.2433	0	34.5644	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1641.0	0	SC	0	2.2433	0	34.5644	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1642.0	0	SC	0	2.2434	0	34.5644	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1643.0	0	SC	0	2.2434	0	34.5644	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1644.0	0	SC	0	2.2432	0	34.5645	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1645.0	0	SC	0	2.2429	0	34.5643	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1646.0	0	SC	0	2.2419	0	34.5647	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1647.0	0	SC	0	2.2416	0	34.5646	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1648.0	0	SC	0	2.2411	0	34.5649	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1649.0	0	SC	0	2.2404	0	34.5648	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1650.0	0	SC	0	2.2383	0	34.5646	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1651.0	0	SC	0	2.2327	0	34.5635	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1652.0	0	SC	0	2.2227	0	34.5647	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1653.0	0	SC	0	2.2143	0	34.5677	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1654.0	0	SC	0	2.2089	0	34.5688	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1655.0	0	SC	0	2.2040	0	34.5695	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1656.0	0	SC	0	2.2006	0	34.5704	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1657.0	0	SC	0	2.1989	0	34.5705	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1658.0	0	SC	0	2.1974	0	34.5710	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1659.0	0	SC	0	2.1963	0	34.5710	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1660.0	0	SC	0	2.1946	0	34.5715	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1661.0	0	SC	0	2.1940	0	34.5715	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1662.0	0	SC	0	2.1929	0	34.5718	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1663.0	0	SC	0	2.1918	0	34.5717	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1664.0	0	SC	0	2.1893	0	34.5721	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1665.0	0	SC	0	2.1862	0	34.5728	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1666.0	0	SC	0	2.1848	0	34.5730	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1667.0	0	SC	0	2.1833	0	34.5730	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1668.0	0	SC	0	2.1825	0	34.5734	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1669.0	0	SC	0	2.1817	0	34.5732	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1670.0	0	SC	0	2.1794	0	34.5733	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1671.0	0	SC	0	2.1773	0	34.5735	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1672.0	0	SC	0	2.1758	0	34.5742	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1673.0	0	SC	0	2.1735	0	34.5742	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1674.0	0	SC	0	2.1718	0	34.5745	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1675.0	0	SC	0	2.1701	0	34.5748	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1676.0	0	SC	0	2.1693	0	34.5750	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1677.0	0	SC	0	2.1685	0	34.5750	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1678.0	0	SC	0	2.1670	0	34.5750	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1679.0	0	SC	0	2.1659	0	34.5754	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1680.0	0	SC	0	2.1658	0	34.5756	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1681.0	0	SC	0	2.1655	0	34.5756	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1682.0	0	SC	0	2.1650	0	34.5756	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1683.0	0	SC	0	2.1642	0	34.5758	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1684.0	0	SC	0	2.1631	0	34.5756	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1685.0	0	SC	0	2.1611	0	34.5758	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1686.0	0	SC	0	2.1596	0	34.5760	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1687.0	0	SC	0	2.1586	0	34.5760	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1688.0	0	SC	0	2.1571	0	34.5760	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1689.0	0	SC	0	2.1548	0	34.5767	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1690.0	0	SC	0	2.1529	0	34.5769	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1691.0	0	SC	0	2.1514	0	34.5772	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1692.0	0	SC	0	2.1482	0	34.5760	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1693.0	0	SC	0	2.1432	0	34.5779	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1694.0	0	SC	0	2.1417	0	34.5782	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1695.0	0	SC	0	2.1403	0	34.5787	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1696.0	0	SC	0	2.1400	0	34.5787	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1697.0	0	SC	0	2.1392	0	34.5789	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1698.0	0	SC	0	2.1391	0	34.5789	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1699.0	0	SC	0	2.1390	0	34.5789	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1700.0	0	SC	0	2.1389	0	34.5789	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1701.0	0	SC	0	2.1373	0	34.5785	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1702.0	0	SC	0	2.1335	0	34.5796	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1703.0	0	SC	0	2.1329	0	34.5797	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1704.0	0	SC	0	2.1319	0	34.5795	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1705.0	0	SC	0	2.1295	0	34.5796	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1706.0	0	SC	0	2.1284	0	34.5804	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1707.0	0	SC	0	2.1282	0	34.5804	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1708.0	0	SC	0	2.1282	0	34.5804	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1709.0	0	SC	0	2.1279	0	34.5805	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1710.0	0	SC	0	2.1279	0	34.5807	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1711.0	0	SC	0	2.1281	0	34.5805	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1712.0	0	SC	0	2.1282	0	34.5805	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1713.0	0	SC	0	2.1283	0	34.5805	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1714.0	0	SC	0	2.1284	0	34.5804	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1715.0	0	SC	0	2.1271	0	34.5802	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1716.0	0	SC	0	2.1239	0	34.5810	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1717.0	0	SC	0	2.1239	0	34.5810	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1718.0	0	SC	0	2.1232	0	34.5809	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1719.0	0	SC	0	2.1225	0	34.5812	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1720.0	0	SC	0	2.1224	0	34.5812	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1721.0	0	SC	0	2.1224	0	34.5813	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1722.0	0	SC	0	2.1224	0	34.5813	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1723.0	0	SC	0	2.1223	0	34.5814	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1724.0	0	SC	0	2.1224	0	34.5813	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1725.0	0	SC	0	2.1224	0	34.5815	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1726.0	0	SC	0	2.1223	0	34.5815	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1727.0	0	SC	0	2.1220	0	34.5814	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1728.0	0	SC	0	2.1211	0	34.5813	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1729.0	0	SC	0	2.1205	0	34.5816	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1730.0	0	SC	0	2.1197	0	34.5816	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1731.0	0	SC	0	2.1192	0	34.5818	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1732.0	0	SC	0	2.1190	0	34.5817	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1733.0	0	SC	0	2.1188	0	34.5818	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1734.0	0	SC	0	2.1182	0	34.5815	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1735.0	0	SC	0	2.1171	0	34.5819	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1736.0	0	SC	0	2.1171	0	34.5820	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1737.0	0	SC	0	2.1177	0	34.5820	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1738.0	0	SC	0	2.1173	0	34.5819	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1739.0	0	SC	0	2.1160	0	34.5817	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1740.0	0	SC	0	2.1100	0	34.5830	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1741.0	0	SC	0	2.1090	0	34.5837	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1742.0	0	SC	0	2.1101	0	34.5828	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1743.0	0	SC	0	2.1080	0	34.5834	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1744.0	0	SC	0	2.1074	0	34.5837	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1745.0	0	SC	0	2.1076	0	34.5837	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1746.0	0	SC	0	2.1075	0	34.5837	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1747.0	0	SC	0	2.1076	0	34.5837	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1748.0	0	SC	0	2.1075	0	34.5837	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1749.0	0	SC	0	2.1070	0	34.5837	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1750.0	0	SC	0	2.1072	0	34.5837	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1751.0	0	SC	0	2.1075	0	34.5839	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1752.0	0	SC	0	2.1075	0	34.5839	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1753.0	0	SC	0	2.1076	0	34.5837	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1754.0	0	SC	0	2.1078	0	34.5837	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1755.0	0	SC	0	2.1079	0	34.5837	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1756.0	0	SC	0	2.1079	0	34.5839	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1757.0	0	SC	0	2.1083	0	34.5839	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1758.0	0	SC	0	2.1083	0	34.5837	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1759.0	0	SC	0	2.1074	0	34.5840	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1760.0	0	SC	0	2.1074	0	34.5835	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1761.0	0	SC	0	2.1065	0	34.5843	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1762.0	0	SC	0	2.1066	0	34.5840	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1763.0	0	SC	0	2.1063	0	34.5839	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1764.0	0	SC	0	2.1045	0	34.5837	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1765.0	0	SC	0	2.1019	0	34.5840	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1766.0	0	SC	0	2.0995	0	34.5847	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1767.0	0	SC	0	2.0987	0	34.5849	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1768.0	0	SC	0	2.0989	0	34.5850	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1769.0	0	SC	0	2.0985	0	34.5846	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1770.0	0	SC	0	2.0975	0	34.5850	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1771.0	0	SC	0	2.0969	0	34.5852	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1772.0	0	SC	0	2.0969	0	34.5852	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1773.0	0	SC	0	2.0969	0	34.5852	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1774.0	0	SC	0	2.0971	0	34.5852	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1775.0	0	SC	0	2.0969	0	34.5852	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1776.0	0	SC	0	2.0971	0	34.5854	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1777.0	0	SC	0	2.0977	0	34.5852	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1778.0	0	SC	0	2.0976	0	34.5852	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1779.0	0	SC	0	2.0969	0	34.5852	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1780.0	0	SC	0	2.0967	0	34.5854	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1781.0	0	SC	0	2.0957	0	34.5850	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1782.0	0	SC	0	2.0935	0	34.5859	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1783.0	0	SC	0	2.0926	0	34.5859	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1784.0	0	SC	0	2.0919	0	34.5862	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1785.0	0	SC	0	2.0916	0	34.5862	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1786.0	0	SC	0	2.0910	0	34.5863	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1787.0	0	SC	0	2.0910	0	34.5865	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1788.0	0	SC	0	2.0910	0	34.5864	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1789.0	0	SC	0	2.0910	0	34.5865	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1790.0	0	SC	0	2.0908	0	34.5865	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1791.0	0	SC	0	2.0906	0	34.5866	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1792.0	0	SC	0	2.0905	0	34.5866	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1793.0	0	SC	0	2.0903	0	34.5867	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1794.0	0	SC	0	2.0903	0	34.5867	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1795.0	0	SC	0	2.0900	0	34.5866	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1796.0	0	SC	0	2.0897	0	34.5867	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1797.0	0	SC	0	2.0896	0	34.5867	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1798.0	0	SC	0	2.0896	0	34.5867	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1799.0	0	SC	0	2.0896	0	34.5867	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1800.0	0	SC	0	2.0894	0	34.5870	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1801.0	0	SC	0	2.0893	0	34.5869	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1802.0	0	SC	0	2.0892	0	34.5869	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1803.0	0	SC	0	2.0891	0	34.5870	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1804.0	0	SC	0	2.0889	0	34.5870	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1805.0	0	SC	0	2.0888	0	34.5870	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1806.0	0	SC	0	2.0887	0	34.5869	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1807.0	0	SC	0	2.0886	0	34.5872	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1808.0	0	SC	0	2.0886	0	34.5869	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1809.0	0	SC	0	2.0884	0	34.5871	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1810.0	0	SC	0	2.0882	0	34.5870	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1811.0	0	SC	0	2.0879	0	34.5871	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1812.0	0	SC	0	2.0877	0	34.5872	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1813.0	0	SC	0	2.0875	0	34.5871	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1814.0	0	SC	0	2.0873	0	34.5873	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1815.0	0	SC	0	2.0874	0	34.5872	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1816.0	0	SC	0	2.0868	0	34.5871	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1817.0	0	SC	0	2.0862	0	34.5873	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1818.0	0	SC	0	2.0861	0	34.5875	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1819.0	0	SC	0	2.0860	0	34.5874	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1820.0	0	SC	0	2.0857	0	34.5874	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1821.0	0	SC	0	2.0849	0	34.5876	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1822.0	0	SC	0	2.0842	0	34.5878	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1823.0	0	SC	0	2.0839	0	34.5879	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1824.0	0	SC	0	2.0831	0	34.5876	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1825.0	0	SC	0	2.0807	0	34.5872	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1826.0	0	SC	0	2.0786	0	34.5882	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1827.0	0	SC	0	2.0783	0	34.5887	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1828.0	0	SC	0	2.0782	0	34.5886	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1829.0	0	SC	0	2.0781	0	34.5888	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1830.0	0	SC	0	2.0782	0	34.5888	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1831.0	0	SC	0	2.0780	0	34.5887	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1832.0	0	SC	0	2.0777	0	34.5892	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1833.0	0	SC	0	2.0776	0	34.5889	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1834.0	0	SC	0	2.0765	0	34.5889	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1835.0	0	SC	0	2.0737	0	34.5892	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1836.0	0	SC	0	2.0717	0	34.5902	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1837.0	0	SC	0	2.0710	0	34.5908	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1838.0	0	SC	0	2.0719	0	34.5917	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1839.0	0	SC	0	2.0744	0	34.5929	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1840.0	0	SC	0	2.0782	0	34.5938	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1841.0	0	SC	0	2.0813	0	34.5939	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1842.0	0	SC	0	2.0836	0	34.5940	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1843.0	0	SC	0	2.0844	0	34.5948	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1844.0	0	SC	0	2.0860	0	34.5953	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1845.0	0	SC	0	2.0882	0	34.5963	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1846.0	0	SC	0	2.0913	0	34.5964	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1847.0	0	SC	0	2.0918	0	34.5964	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1848.0	0	SC	0	2.0935	0	34.5974	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1849.0	0	SC	0	2.0959	0	34.5974	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1850.0	0	SC	0	2.0969	0	34.5982	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1851.0	0	SC	0	2.0984	0	34.5986	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1852.0	0	SC	0	2.0982	0	34.5988	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1853.0	0	SC	0	2.0981	0	34.5991	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1854.0	0	SC	0	2.0981	0	34.5992	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1855.0	0	SC	0	2.0980	0	34.5992	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1856.0	0	SC	0	2.0975	0	34.5992	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1857.0	0	SC	0	2.0969	0	34.5996	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1858.0	0	SC	0	2.0964	0	34.6001	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1859.0	0	SC	0	2.0952	0	34.6003	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1860.0	0	SC	0	2.0946	0	34.6008	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1861.0	0	SC	0	2.0941	0	34.6011	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1862.0	0	SC	0	2.0939	0	34.6013	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1863.0	0	SC	0	2.0921	0	34.6004	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1864.0	0	SC	0	2.0870	0	34.6009	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1865.0	0	SC	0	2.0858	0	34.6022	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1866.0	0	SC	0	2.0859	0	34.6023	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1867.0	0	SC	0	2.0851	0	34.6027	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1868.0	0	SC	0	2.0843	0	34.6032	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1869.0	0	SC	0	2.0841	0	34.6034	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1870.0	0	SC	0	2.0840	0	34.6034	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1871.0	0	SC	0	2.0841	0	34.6033	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1872.0	0	SC	0	2.0842	0	34.6033	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1873.0	0	SC	0	2.0842	0	34.6034	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1874.0	0	SC	0	2.0842	0	34.6032	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1875.0	0	SC	0	2.0838	0	34.6030	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1876.0	0	SC	0	2.0826	0	34.6033	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1877.0	0	SC	0	2.0823	0	34.6033	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1878.0	0	SC	0	2.0819	0	34.6034	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1879.0	0	SC	0	2.0821	0	34.6033	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1880.0	0	SC	0	2.0814	0	34.6033	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1881.0	0	SC	0	2.0812	0	34.6034	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1882.0	0	SC	0	2.0811	0	34.6034	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1883.0	0	SC	0	2.0809	0	34.6033	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1884.0	0	SC	0	2.0806	0	34.6033	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1885.0	0	SC	0	2.0805	0	34.6034	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1886.0	0	SC	0	2.0804	0	34.6034	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1887.0	0	SC	0	2.0805	0	34.6034	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1888.0	0	SC	0	2.0798	0	34.6033	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1889.0	0	SC	0	2.0788	0	34.6032	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1890.0	0	SC	0	2.0775	0	34.6034	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1891.0	0	SC	0	2.0769	0	34.6037	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1892.0	0	SC	0	2.0762	0	34.6038	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1893.0	0	SC	0	2.0752	0	34.6038	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1894.0	0	SC	0	2.0743	0	34.6041	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1895.0	0	SC	0	2.0737	0	34.6043	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1896.0	0	SC	0	2.0724	0	34.6045	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1897.0	0	SC	0	2.0693	0	34.6046	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1898.0	0	SC	0	2.0666	0	34.6051	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1899.0	0	SC	0	2.0635	0	34.6053	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1900.0	0	SC	0	2.0600	0	34.6060	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1901.0	0	SC	0	2.0588	0	34.6066	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1902.0	0	SC	0	2.0579	0	34.6066	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1903.0	0	SC	0	2.0560	0	34.6070	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1904.0	0	SC	0	2.0543	0	34.6070	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1905.0	0	SC	0	2.0525	0	34.6076	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1906.0	0	SC	0	2.0521	0	34.6076	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1907.0	0	SC	0	2.0516	0	34.6077	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1908.0	0	SC	0	2.0506	0	34.6078	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1909.0	0	SC	0	2.0499	0	34.6078	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1910.0	0	SC	0	2.0490	0	34.6081	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1911.0	0	SC	0	2.0482	0	34.6081	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1912.0	0	SC	0	2.0476	0	34.6084	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1913.0	0	SC	0	2.0474	0	34.6084	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1914.0	0	SC	0	2.0473	0	34.6083	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1915.0	0	SC	0	2.0470	0	34.6085	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1916.0	0	SC	0	2.0466	0	34.6085	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1917.0	0	SC	0	2.0462	0	34.6086	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1918.0	0	SC	0	2.0461	0	34.6089	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1919.0	0	SC	0	2.0457	0	34.6086	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1920.0	0	SC	0	2.0451	0	34.6087	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1921.0	0	SC	0	2.0430	0	34.6087	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1922.0	0	SC	0	2.0413	0	34.6094	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1923.0	0	SC	0	2.0407	0	34.6092	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1924.0	0	SC	0	2.0390	0	34.6099	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1925.0	0	SC	0	2.0391	0	34.6099	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1926.0	0	SC	0	2.0393	0	34.6098	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1927.0	0	SC	0	2.0391	0	34.6099	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1928.0	0	SC	0	2.0392	0	34.6098	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1929.0	0	SC	0	2.0390	0	34.6100	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1930.0	0	SC	0	2.0376	0	34.6098	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1931.0	0	SC	0	2.0349	0	34.6100	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1932.0	0	SC	0	2.0341	0	34.6105	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1933.0	0	SC	0	2.0340	0	34.6103	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1934.0	0	SC	0	2.0333	0	34.6103	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1935.0	0	SC	0	2.0328	0	34.6105	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1936.0	0	SC	0	2.0320	0	34.6104	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1937.0	0	SC	0	2.0312	0	34.6107	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1938.0	0	SC	0	2.0311	0	34.6108	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1939.0	0	SC	0	2.0308	0	34.6108	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1940.0	0	SC	0	2.0297	0	34.6109	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1941.0	0	SC	0	2.0294	0	34.6110	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1942.0	0	SC	0	2.0283	0	34.6109	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1943.0	0	SC	0	2.0277	0	34.6111	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1944.0	0	SC	0	2.0268	0	34.6113	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1945.0	0	SC	0	2.0264	0	34.6115	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1946.0	0	SC	0	2.0263	0	34.6114	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1947.0	0	SC	0	2.0260	0	34.6114	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1948.0	0	SC	0	2.0253	0	34.6114	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1949.0	0	SC	0	2.0247	0	34.6116	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1950.0	0	SC	0	2.0241	0	34.6114	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1951.0	0	SC	0	2.0233	0	34.6116	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1952.0	0	SC	0	2.0226	0	34.6117	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1953.0	0	SC	0	2.0219	0	34.6118	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1954.0	0	SC	0	2.0216	0	34.6118	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1955.0	0	SC	0	2.0213	0	34.6119	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1956.0	0	SC	0	2.0211	0	34.6120	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1957.0	0	SC	0	2.0210	0	34.6120	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1958.0	0	SC	0	2.0205	0	34.6120	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1959.0	0	SC	0	2.0201	0	34.6120	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1960.0	0	SC	0	2.0193	0	34.6120	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1961.0	0	SC	0	2.0187	0	34.6121	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1962.0	0	SC	0	2.0182	0	34.6122	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1963.0	0	SC	0	2.0181	0	34.6121	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1964.0	0	SC	0	2.0173	0	34.6123	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1965.0	0	SC	0	2.0169	0	34.6123	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1966.0	0	SC	0	2.0163	0	34.6124	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1967.0	0	SC	0	2.0157	0	34.6125	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1968.0	0	SC	0	2.0151	0	34.6125	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1969.0	0	SC	0	2.0141	0	34.6126	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1970.0	0	SC	0	2.0130	0	34.6126	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1971.0	0	SC	0	2.0119	0	34.6132	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1972.0	0	SC	0	2.0114	0	34.6132	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1973.0	0	SC	0	2.0104	0	34.6132	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1974.0	0	SC	0	2.0096	0	34.6134	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1975.0	0	SC	0	2.0090	0	34.6136	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1976.0	0	SC	0	2.0086	0	34.6137	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1977.0	0	SC	0	2.0085	0	34.6137	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1978.0	0	SC	0	2.0083	0	34.6137	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1979.0	0	SC	0	2.0073	0	34.6136	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1980.0	0	SC	0	2.0058	0	34.6140	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1981.0	0	SC	0	2.0054	0	34.6140	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1982.0	0	SC	0	2.0046	0	34.6143	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1983.0	0	SC	0	2.0041	0	34.6143	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1984.0	0	SC	0	2.0037	0	34.6144	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1985.0	0	SC	0	2.0033	0	34.6145	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1986.0	0	SC	0	2.0021	0	34.6146	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1987.0	0	SC	0	2.0004	0	34.6148	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1988.0	0	SC	0	1.9990	0	34.6148	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1989.0	0	SC	0	1.9980	0	34.6150	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1990.0	0	SC	0	1.9966	0	34.6154	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1991.0	0	SC	0	1.9953	0	34.6154	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1992.0	0	SC	0	1.9941	0	34.6158	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1993.0	0	SC	0	1.9940	0	34.6159	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1994.0	0	SC	0	1.9940	0	34.6158	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1995.0	0	SC	0	1.9932	0	34.6156	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1996.0	0	SC	0	1.9907	0	34.6161	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1997.0	0	SC	0	1.9894	0	34.6163	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1998.0	0	SC	0	1.9884	0	34.6166	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	1999.0	0	SC	0	1.9878	0	34.6168	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2000.0	0	SC	0	1.9875	0	34.6168	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2001.0	0	SC	0	1.9865	0	34.6168	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2002.0	0	SC	0	1.9856	0	34.6170	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2003.0	0	SC	0	1.9848	0	34.6173	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2004.0	0	SC	0	1.9844	0	34.6171	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2005.0	0	SC	0	1.9835	0	34.6171	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2006.0	0	SC	0	1.9820	0	34.6168	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2007.0	0	SC	0	1.9789	0	34.6173	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2008.0	0	SC	0	1.9765	0	34.6180	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2009.0	0	SC	0	1.9756	0	34.6185	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2010.0	0	SC	0	1.9752	0	34.6183	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2011.0	0	SC	0	1.9751	0	34.6184	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2012.0	0	SC	0	1.9747	0	34.6181	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2013.0	0	SC	0	1.9726	0	34.6182	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2014.0	0	SC	0	1.9713	0	34.6186	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2015.0	0	SC	0	1.9708	0	34.6188	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2016.0	0	SC	0	1.9696	0	34.6188	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2017.0	0	SC	0	1.9692	0	34.6192	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2018.0	0	SC	0	1.9692	0	34.6193	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2019.0	0	SC	0	1.9695	0	34.6191	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2020.0	0	SC	0	1.9696	0	34.6190	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2021.0	0	SC	0	1.9695	0	34.6190	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2022.0	0	SC	0	1.9676	0	34.6191	0
JCCX___2005615	006	C	07/28/2005	20:44	137.0094	24.2447	0	2023.0	0	SC	0	1.9624	0	34.6195	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	0.0	0	SC	0	28.09	0	34.719	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	10.0	0	SC	0	26.75	0	34.720	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	20.0	0	SC	0	26.56	0	34.721	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	30.0	0	SC	0	26.43	0	34.720	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	50.0	0	SC	0	24.34	0	34.775	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	75.0	0	SC	0	22.77	0	34.844	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	100.0	0	SC	0	20.38	0	34.954	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	125.0	0	SC	0	19.61	0	34.938	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	150.0	0	SC	0	18.76	0	34.873	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	200.0	0	SC	0	17.63	0	34.800	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	250.0	0	SC	0	16.93	0	34.751	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	300.0	0	SC	0	16.28	0	34.708	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	400.0	0	SC	0	13.67	0	34.492	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	500.0	0	SC	0	11.05	0	34.306	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	600.0	0	SC	0	8.48	0	34.144	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	700.0	0	SC	0	6.41	0	34.123	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	800.0	0	SC	0	5.22	0	34.167	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	900.0	0	SC	0	4.54	0	34.230	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	1000.0	0	SC	0	3.87	0	34.326	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	1200.0	0	SC	0	3.18	0	34.438	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	1500.0	0	SC	0	2.56	0	34.524	0
JCCX___2005615	007	B	07/29/2005	01:09	137.0000	25.0000	0	2000.0	0	SC	0	1.98	0	34.614	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	3.0	0	SC	0	28.0877	0	34.7185	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	4.0	0	SC	0	28.0005	0	34.7239	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	5.0	0	SC	0	27.9761	0	34.7191	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	6.0	0	SC	0	27.9290	0	34.7207	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	7.0	0	SC	0	27.8335	0	34.7153	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	8.0	0	SC	0	27.5466	0	34.6809	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	9.0	0	SC	0	26.8630	0	34.7031	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	10.0	0	SC	0	26.7551	0	34.7191	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	11.0	0	SC	0	26.7157	0	34.7164	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	12.0	0	SC	0	26.6907	0	34.7190	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	13.0	0	SC	0	26.6723	0	34.7180	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	14.0	0	SC	0	26.6279	0	34.7185	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	15.0	0	SC	0	26.5935	0	34.7211	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	16.0	0	SC	0	26.5867	0	34.7219	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	17.0	0	SC	0	26.5838	0	34.7224	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	18.0	0	SC	0	26.5799	0	34.7226	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	19.0	0	SC	0	26.5713	0	34.7224	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	20.0	0	SC	0	26.5605	0	34.7213	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	21.0	0	SC	0	26.5364	0	34.7199	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	22.0	0	SC	0	26.5042	0	34.7200	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	23.0	0	SC	0	26.4842	0	34.7199	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	24.0	0	SC	0	26.4739	0	34.7209	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	25.0	0	SC	0	26.4729	0	34.7215	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	26.0	0	SC	0	26.4696	0	34.7207	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	27.0	0	SC	0	26.4583	0	34.7203	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	28.0	0	SC	0	26.4512	0	34.7205	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	29.0	0	SC	0	26.4438	0	34.7207	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	30.0	0	SC	0	26.4339	0	34.7201	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	31.0	0	SC	0	26.3968	0	34.7188	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	32.0	0	SC	0	26.3685	0	34.7220	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	33.0	0	SC	0	26.3578	0	34.7222	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	34.0	0	SC	0	26.3357	0	34.7212	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	35.0	0	SC	0	26.3114	0	34.7226	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	36.0	0	SC	0	26.2922	0	34.7257	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	37.0	0	SC	0	26.2553	0	34.7229	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	38.0	0	SC	0	26.1868	0	34.7139	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	39.0	0	SC	0	26.0535	0	34.7172	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	40.0	0	SC	0	25.9554	0	34.7129	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	41.0	0	SC	0	25.8663	0	34.7150	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	42.0	0	SC	0	25.7076	0	34.7096	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	43.0	0	SC	0	25.5659	0	34.7183	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	44.0	0	SC	0	25.3417	0	34.7229	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	45.0	0	SC	0	25.1550	0	34.7318	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	46.0	0	SC	0	25.0168	0	34.7346	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	47.0	0	SC	0	24.8084	0	34.7511	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	48.0	0	SC	0	24.6696	0	34.7633	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	49.0	0	SC	0	24.5796	0	34.7543	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	50.0	0	SC	0	24.3773	0	34.7697	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	51.0	0	SC	0	24.3139	0	34.7837	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	52.0	0	SC	0	24.2469	0	34.7822	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	53.0	0	SC	0	24.1220	0	34.7859	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	54.0	0	SC	0	24.0597	0	34.7931	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	55.0	0	SC	0	24.0109	0	34.7964	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	56.0	0	SC	0	23.9824	0	34.7993	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	57.0	0	SC	0	23.9461	0	34.8016	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	58.0	0	SC	0	23.8897	0	34.8039	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	59.0	0	SC	0	23.8354	0	34.8076	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	60.0	0	SC	0	23.7818	0	34.8081	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	61.0	0	SC	0	23.7315	0	34.8080	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	62.0	0	SC	0	23.6379	0	34.8102	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	63.0	0	SC	0	23.5728	0	34.8164	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	64.0	0	SC	0	23.4784	0	34.8222	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	65.0	0	SC	0	23.4058	0	34.8292	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	66.0	0	SC	0	23.3782	0	34.8304	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	67.0	0	SC	0	23.3477	0	34.8324	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	68.0	0	SC	0	23.3269	0	34.8359	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	69.0	0	SC	0	23.2938	0	34.8373	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	70.0	0	SC	0	23.2571	0	34.8396	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	71.0	0	SC	0	23.2302	0	34.8440	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	72.0	0	SC	0	23.2093	0	34.8431	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	73.0	0	SC	0	23.1570	0	34.8424	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	74.0	0	SC	0	23.0802	0	34.8438	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	75.0	0	SC	0	22.9048	0	34.8451	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	76.0	0	SC	0	22.5035	0	34.8393	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	77.0	0	SC	0	22.0543	0	34.8682	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	78.0	0	SC	0	21.8976	0	34.8927	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	79.0	0	SC	0	21.6892	0	34.8992	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	80.0	0	SC	0	21.5157	0	34.9402	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	81.0	0	SC	0	21.4578	0	34.9353	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	82.0	0	SC	0	21.3947	0	34.9321	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	83.0	0	SC	0	21.3435	0	34.9216	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	84.0	0	SC	0	21.2461	0	34.9155	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	85.0	0	SC	0	21.2019	0	34.9161	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	86.0	0	SC	0	21.1222	0	34.9236	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	87.0	0	SC	0	21.0907	0	34.9343	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	88.0	0	SC	0	21.0689	0	34.9381	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	89.0	0	SC	0	21.0130	0	34.9395	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	90.0	0	SC	0	20.9559	0	34.9433	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	91.0	0	SC	0	20.9205	0	34.9461	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	92.0	0	SC	0	20.8779	0	34.9439	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	93.0	0	SC	0	20.6474	0	34.9463	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	94.0	0	SC	0	20.5110	0	34.9520	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	95.0	0	SC	0	20.4941	0	34.9515	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	96.0	0	SC	0	20.4822	0	34.9507	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	97.0	0	SC	0	20.4737	0	34.9523	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	98.0	0	SC	0	20.4643	0	34.9519	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	99.0	0	SC	0	20.4125	0	34.9506	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	100.0	0	SC	0	20.3884	0	34.9530	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	101.0	0	SC	0	20.3778	0	34.9549	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	102.0	0	SC	0	20.3678	0	34.9561	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	103.0	0	SC	0	20.3515	0	34.9501	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	104.0	0	SC	0	20.2905	0	34.9534	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	105.0	0	SC	0	20.2690	0	34.9621	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	106.0	0	SC	0	20.2652	0	34.9644	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	107.0	0	SC	0	20.2527	0	34.9636	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	108.0	0	SC	0	20.2059	0	34.9631	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	109.0	0	SC	0	20.1692	0	34.9734	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	110.0	0	SC	0	20.1452	0	34.9736	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	111.0	0	SC	0	20.1144	0	34.9742	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	112.0	0	SC	0	20.0928	0	34.9741	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	113.0	0	SC	0	20.0585	0	34.9715	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	114.0	0	SC	0	20.0329	0	34.9702	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	115.0	0	SC	0	20.0106	0	34.9684	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	116.0	0	SC	0	19.9978	0	34.9677	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	117.0	0	SC	0	19.9871	0	34.9661	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	118.0	0	SC	0	19.9421	0	34.9584	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	119.0	0	SC	0	19.8738	0	34.9540	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	120.0	0	SC	0	19.8428	0	34.9529	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	121.0	0	SC	0	19.8262	0	34.9534	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	122.0	0	SC	0	19.8050	0	34.9527	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	123.0	0	SC	0	19.7583	0	34.9525	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	124.0	0	SC	0	19.7294	0	34.9549	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	125.0	0	SC	0	19.6892	0	34.9482	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	126.0	0	SC	0	19.6028	0	34.9364	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	127.0	0	SC	0	19.4831	0	34.9300	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	128.0	0	SC	0	19.4386	0	34.9256	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	129.0	0	SC	0	19.4031	0	34.9181	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	130.0	0	SC	0	19.2863	0	34.9069	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	131.0	0	SC	0	19.2246	0	34.9106	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	132.0	0	SC	0	19.1909	0	34.9090	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	133.0	0	SC	0	19.1635	0	34.9077	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	134.0	0	SC	0	19.1475	0	34.9069	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	135.0	0	SC	0	19.1298	0	34.9019	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	136.0	0	SC	0	19.0629	0	34.8956	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	137.0	0	SC	0	19.0286	0	34.8945	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	138.0	0	SC	0	19.0137	0	34.8962	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	139.0	0	SC	0	19.0097	0	34.8957	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	140.0	0	SC	0	19.0021	0	34.8952	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	141.0	0	SC	0	18.9922	0	34.8954	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	142.0	0	SC	0	18.9897	0	34.8960	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	143.0	0	SC	0	18.9716	0	34.8939	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	144.0	0	SC	0	18.9475	0	34.8923	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	145.0	0	SC	0	18.9172	0	34.8865	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	146.0	0	SC	0	18.8679	0	34.8813	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	147.0	0	SC	0	18.8455	0	34.8823	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	148.0	0	SC	0	18.8320	0	34.8808	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	149.0	0	SC	0	18.8137	0	34.8785	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	150.0	0	SC	0	18.7911	0	34.8765	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	151.0	0	SC	0	18.7689	0	34.8732	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	152.0	0	SC	0	18.7174	0	34.8661	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	153.0	0	SC	0	18.6775	0	34.8610	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	154.0	0	SC	0	18.6329	0	34.8596	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	155.0	0	SC	0	18.6161	0	34.8569	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	156.0	0	SC	0	18.5902	0	34.8549	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	157.0	0	SC	0	18.5684	0	34.8551	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	158.0	0	SC	0	18.5581	0	34.8546	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	159.0	0	SC	0	18.5271	0	34.8444	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	160.0	0	SC	0	18.4260	0	34.8405	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	161.0	0	SC	0	18.3977	0	34.8400	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	162.0	0	SC	0	18.3825	0	34.8397	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	163.0	0	SC	0	18.3678	0	34.8379	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	164.0	0	SC	0	18.3250	0	34.8378	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	165.0	0	SC	0	18.2897	0	34.8381	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	166.0	0	SC	0	18.2778	0	34.8394	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	167.0	0	SC	0	18.2556	0	34.8385	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	168.0	0	SC	0	18.2467	0	34.8391	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	169.0	0	SC	0	18.2279	0	34.8370	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	170.0	0	SC	0	18.2100	0	34.8366	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	171.0	0	SC	0	18.1890	0	34.8344	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	172.0	0	SC	0	18.1705	0	34.8349	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	173.0	0	SC	0	18.1578	0	34.8335	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	174.0	0	SC	0	18.1519	0	34.8342	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	175.0	0	SC	0	18.1487	0	34.8345	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	176.0	0	SC	0	18.1474	0	34.8344	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	177.0	0	SC	0	18.1437	0	34.8337	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	178.0	0	SC	0	18.1302	0	34.8316	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	179.0	0	SC	0	18.1039	0	34.8286	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	180.0	0	SC	0	18.0625	0	34.8268	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	181.0	0	SC	0	18.0456	0	34.8282	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	182.0	0	SC	0	18.0435	0	34.8280	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	183.0	0	SC	0	18.0388	0	34.8277	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	184.0	0	SC	0	18.0307	0	34.8266	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	185.0	0	SC	0	18.0123	0	34.8259	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	186.0	0	SC	0	18.0010	0	34.8236	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	187.0	0	SC	0	17.9670	0	34.8168	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	188.0	0	SC	0	17.9184	0	34.8158	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	189.0	0	SC	0	17.8828	0	34.8157	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	190.0	0	SC	0	17.8598	0	34.8148	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	191.0	0	SC	0	17.8472	0	34.8131	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	192.0	0	SC	0	17.8165	0	34.8106	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	193.0	0	SC	0	17.8083	0	34.8117	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	194.0	0	SC	0	17.7963	0	34.8096	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	195.0	0	SC	0	17.7802	0	34.8091	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	196.0	0	SC	0	17.7539	0	34.8063	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	197.0	0	SC	0	17.7147	0	34.8043	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	198.0	0	SC	0	17.7032	0	34.8038	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	199.0	0	SC	0	17.6884	0	34.8021	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	200.0	0	SC	0	17.6712	0	34.8016	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	201.0	0	SC	0	17.6455	0	34.8005	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	202.0	0	SC	0	17.6230	0	34.7971	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	203.0	0	SC	0	17.5953	0	34.7948	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	204.0	0	SC	0	17.5612	0	34.7944	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	205.0	0	SC	0	17.5425	0	34.7937	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	206.0	0	SC	0	17.5307	0	34.7942	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	207.0	0	SC	0	17.5277	0	34.7944	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	208.0	0	SC	0	17.5271	0	34.7943	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	209.0	0	SC	0	17.5265	0	34.7943	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	210.0	0	SC	0	17.5240	0	34.7939	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	211.0	0	SC	0	17.5016	0	34.7872	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	212.0	0	SC	0	17.4852	0	34.7903	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	213.0	0	SC	0	17.4732	0	34.7899	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	214.0	0	SC	0	17.4670	0	34.7909	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	215.0	0	SC	0	17.4615	0	34.7901	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	216.0	0	SC	0	17.4503	0	34.7888	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	217.0	0	SC	0	17.4344	0	34.7884	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	218.0	0	SC	0	17.4225	0	34.7877	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	219.0	0	SC	0	17.4112	0	34.7868	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	220.0	0	SC	0	17.3886	0	34.7847	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	221.0	0	SC	0	17.3742	0	34.7834	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	222.0	0	SC	0	17.3551	0	34.7844	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	223.0	0	SC	0	17.3486	0	34.7847	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	224.0	0	SC	0	17.3402	0	34.7836	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	225.0	0	SC	0	17.3219	0	34.7825	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	226.0	0	SC	0	17.3160	0	34.7815	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	227.0	0	SC	0	17.2909	0	34.7771	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	228.0	0	SC	0	17.2693	0	34.7775	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	229.0	0	SC	0	17.2566	0	34.7781	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	230.0	0	SC	0	17.2473	0	34.7772	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	231.0	0	SC	0	17.2356	0	34.7766	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	232.0	0	SC	0	17.2282	0	34.7752	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	233.0	0	SC	0	17.2112	0	34.7724	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	234.0	0	SC	0	17.1902	0	34.7718	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	235.0	0	SC	0	17.1811	0	34.7716	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	236.0	0	SC	0	17.1708	0	34.7705	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	237.0	0	SC	0	17.1582	0	34.7694	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	238.0	0	SC	0	17.1455	0	34.7684	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	239.0	0	SC	0	17.1343	0	34.7675	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	240.0	0	SC	0	17.1296	0	34.7676	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	241.0	0	SC	0	17.1263	0	34.7671	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	242.0	0	SC	0	17.1238	0	34.7670	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	243.0	0	SC	0	17.1194	0	34.7668	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	244.0	0	SC	0	17.1141	0	34.7661	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	245.0	0	SC	0	17.1064	0	34.7650	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	246.0	0	SC	0	17.0869	0	34.7612	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	247.0	0	SC	0	17.0310	0	34.7569	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	248.0	0	SC	0	17.0046	0	34.7552	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	249.0	0	SC	0	16.9862	0	34.7533	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	250.0	0	SC	0	16.9768	0	34.7535	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	251.0	0	SC	0	16.9528	0	34.7517	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	252.0	0	SC	0	16.9291	0	34.7502	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	253.0	0	SC	0	16.8977	0	34.7483	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	254.0	0	SC	0	16.8858	0	34.7486	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	255.0	0	SC	0	16.8757	0	34.7486	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	256.0	0	SC	0	16.8695	0	34.7486	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	257.0	0	SC	0	16.8626	0	34.7487	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	258.0	0	SC	0	16.8552	0	34.7479	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	259.0	0	SC	0	16.8418	0	34.7445	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	260.0	0	SC	0	16.8137	0	34.7401	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	261.0	0	SC	0	16.7840	0	34.7424	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	262.0	0	SC	0	16.7763	0	34.7421	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	263.0	0	SC	0	16.7707	0	34.7421	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	264.0	0	SC	0	16.7672	0	34.7416	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	265.0	0	SC	0	16.7557	0	34.7391	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	266.0	0	SC	0	16.7434	0	34.7380	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	267.0	0	SC	0	16.7322	0	34.7378	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	268.0	0	SC	0	16.7241	0	34.7373	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	269.0	0	SC	0	16.7097	0	34.7359	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	270.0	0	SC	0	16.6933	0	34.7343	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	271.0	0	SC	0	16.6868	0	34.7344	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	272.0	0	SC	0	16.6804	0	34.7338	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	273.0	0	SC	0	16.6689	0	34.7318	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	274.0	0	SC	0	16.6590	0	34.7316	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	275.0	0	SC	0	16.6516	0	34.7309	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	276.0	0	SC	0	16.6408	0	34.7287	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	277.0	0	SC	0	16.5864	0	34.7234	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	278.0	0	SC	0	16.5589	0	34.7212	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	279.0	0	SC	0	16.5393	0	34.7205	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	280.0	0	SC	0	16.5250	0	34.7200	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	281.0	0	SC	0	16.5183	0	34.7205	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	282.0	0	SC	0	16.5162	0	34.7207	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	283.0	0	SC	0	16.5148	0	34.7207	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	284.0	0	SC	0	16.5135	0	34.7207	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	285.0	0	SC	0	16.5064	0	34.7184	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	286.0	0	SC	0	16.4846	0	34.7174	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	287.0	0	SC	0	16.4772	0	34.7179	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	288.0	0	SC	0	16.4616	0	34.7144	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	289.0	0	SC	0	16.4338	0	34.7120	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	290.0	0	SC	0	16.4108	0	34.7105	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	291.0	0	SC	0	16.3787	0	34.7069	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	292.0	0	SC	0	16.3607	0	34.7065	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	293.0	0	SC	0	16.3456	0	34.7051	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	294.0	0	SC	0	16.3396	0	34.7053	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	295.0	0	SC	0	16.3255	0	34.7017	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	296.0	0	SC	0	16.3097	0	34.7009	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	297.0	0	SC	0	16.2948	0	34.7016	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	298.0	0	SC	0	16.2922	0	34.7036	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	299.0	0	SC	0	16.2908	0	34.7050	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	300.0	0	SC	0	16.2968	0	34.7095	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	301.0	0	SC	0	16.2941	0	34.7087	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	302.0	0	SC	0	16.2865	0	34.7082	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	303.0	0	SC	0	16.2781	0	34.7064	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	304.0	0	SC	0	16.2669	0	34.7051	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	305.0	0	SC	0	16.2271	0	34.6991	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	306.0	0	SC	0	16.1974	0	34.7002	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	307.0	0	SC	0	16.1885	0	34.7006	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	308.0	0	SC	0	16.1826	0	34.7007	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	309.0	0	SC	0	16.1741	0	34.6989	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	310.0	0	SC	0	16.1560	0	34.6976	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	311.0	0	SC	0	16.1369	0	34.6955	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	312.0	0	SC	0	16.1019	0	34.6873	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	313.0	0	SC	0	16.0628	0	34.6885	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	314.0	0	SC	0	16.0539	0	34.6896	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	315.0	0	SC	0	16.0504	0	34.6894	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	316.0	0	SC	0	16.0478	0	34.6893	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	317.0	0	SC	0	16.0452	0	34.6885	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	318.0	0	SC	0	16.0364	0	34.6865	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	319.0	0	SC	0	16.0047	0	34.6826	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	320.0	0	SC	0	15.9855	0	34.6822	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	321.0	0	SC	0	15.9464	0	34.6746	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	322.0	0	SC	0	15.9069	0	34.6736	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	323.0	0	SC	0	15.8614	0	34.6701	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	324.0	0	SC	0	15.8347	0	34.6672	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	325.0	0	SC	0	15.8245	0	34.6685	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	326.0	0	SC	0	15.8099	0	34.6641	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	327.0	0	SC	0	15.7992	0	34.6659	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	328.0	0	SC	0	15.7888	0	34.6653	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	329.0	0	SC	0	15.7807	0	34.6654	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	330.0	0	SC	0	15.7700	0	34.6629	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	331.0	0	SC	0	15.7301	0	34.6565	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	332.0	0	SC	0	15.6746	0	34.6541	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	333.0	0	SC	0	15.6566	0	34.6540	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	334.0	0	SC	0	15.6435	0	34.6527	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	335.0	0	SC	0	15.6381	0	34.6524	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	336.0	0	SC	0	15.6280	0	34.6492	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	337.0	0	SC	0	15.5947	0	34.6462	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	338.0	0	SC	0	15.5710	0	34.6465	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	339.0	0	SC	0	15.5584	0	34.6457	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	340.0	0	SC	0	15.5474	0	34.6432	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	341.0	0	SC	0	15.5353	0	34.6429	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	342.0	0	SC	0	15.5262	0	34.6428	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	343.0	0	SC	0	15.5134	0	34.6394	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	344.0	0	SC	0	15.4887	0	34.6388	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	345.0	0	SC	0	15.4544	0	34.6349	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	346.0	0	SC	0	15.4268	0	34.6303	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	347.0	0	SC	0	15.3611	0	34.6215	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	348.0	0	SC	0	15.3262	0	34.6231	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	349.0	0	SC	0	15.3127	0	34.6224	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	350.0	0	SC	0	15.2911	0	34.6200	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	351.0	0	SC	0	15.2765	0	34.6194	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	352.0	0	SC	0	15.2461	0	34.6169	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	353.0	0	SC	0	15.2169	0	34.6129	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	354.0	0	SC	0	15.1528	0	34.6040	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	355.0	0	SC	0	15.0999	0	34.6029	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	356.0	0	SC	0	15.0815	0	34.6026	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	357.0	0	SC	0	15.0433	0	34.5978	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	358.0	0	SC	0	15.0296	0	34.6003	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	359.0	0	SC	0	15.0123	0	34.5978	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	360.0	0	SC	0	14.9855	0	34.5926	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	361.0	0	SC	0	14.9377	0	34.5897	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	362.0	0	SC	0	14.9201	0	34.5924	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	363.0	0	SC	0	14.9175	0	34.5924	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	364.0	0	SC	0	14.9129	0	34.5908	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	365.0	0	SC	0	14.8783	0	34.5801	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	366.0	0	SC	0	14.8231	0	34.5814	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	367.0	0	SC	0	14.8046	0	34.5825	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	368.0	0	SC	0	14.7756	0	34.5749	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	369.0	0	SC	0	14.7194	0	34.5722	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	370.0	0	SC	0	14.6832	0	34.5698	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	371.0	0	SC	0	14.6322	0	34.5627	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	372.0	0	SC	0	14.5857	0	34.5632	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	373.0	0	SC	0	14.5723	0	34.5635	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	374.0	0	SC	0	14.5526	0	34.5604	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	375.0	0	SC	0	14.5430	0	34.5611	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	376.0	0	SC	0	14.5299	0	34.5591	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	377.0	0	SC	0	14.4929	0	34.5526	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	378.0	0	SC	0	14.4562	0	34.5542	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	379.0	0	SC	0	14.4392	0	34.5516	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	380.0	0	SC	0	14.3832	0	34.5462	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	381.0	0	SC	0	14.3554	0	34.5454	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	382.0	0	SC	0	14.3287	0	34.5400	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	383.0	0	SC	0	14.2774	0	34.5354	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	384.0	0	SC	0	14.2389	0	34.5337	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	385.0	0	SC	0	14.2148	0	34.5354	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	386.0	0	SC	0	14.1862	0	34.5304	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	387.0	0	SC	0	14.1670	0	34.5322	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	388.0	0	SC	0	14.1632	0	34.5330	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	389.0	0	SC	0	14.1375	0	34.5253	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	390.0	0	SC	0	14.0461	0	34.5167	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	391.0	0	SC	0	14.0251	0	34.5218	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	392.0	0	SC	0	14.0186	0	34.5209	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	393.0	0	SC	0	14.0067	0	34.5199	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	394.0	0	SC	0	13.9858	0	34.5132	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	395.0	0	SC	0	13.9396	0	34.5092	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	396.0	0	SC	0	13.9138	0	34.5110	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	397.0	0	SC	0	13.8923	0	34.5103	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	398.0	0	SC	0	13.8696	0	34.5070	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	399.0	0	SC	0	13.8165	0	34.5003	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	400.0	0	SC	0	13.7791	0	34.4996	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	401.0	0	SC	0	13.7576	0	34.5003	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	402.0	0	SC	0	13.7325	0	34.4921	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	403.0	0	SC	0	13.6758	0	34.4915	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	404.0	0	SC	0	13.6409	0	34.4897	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	405.0	0	SC	0	13.6084	0	34.4863	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	406.0	0	SC	0	13.5787	0	34.4829	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	407.0	0	SC	0	13.5571	0	34.4844	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	408.0	0	SC	0	13.5465	0	34.4838	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	409.0	0	SC	0	13.5237	0	34.4793	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	410.0	0	SC	0	13.4743	0	34.4744	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	411.0	0	SC	0	13.4439	0	34.4728	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	412.0	0	SC	0	13.4087	0	34.4692	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	413.0	0	SC	0	13.3892	0	34.4715	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	414.0	0	SC	0	13.3611	0	34.4682	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	415.0	0	SC	0	13.3059	0	34.4627	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	416.0	0	SC	0	13.2651	0	34.4585	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	417.0	0	SC	0	13.2393	0	34.4591	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	418.0	0	SC	0	13.2261	0	34.4572	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	419.0	0	SC	0	13.2167	0	34.4597	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	420.0	0	SC	0	13.2092	0	34.4576	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	421.0	0	SC	0	13.1924	0	34.4575	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	422.0	0	SC	0	13.1709	0	34.4536	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	423.0	0	SC	0	13.1426	0	34.4492	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	424.0	0	SC	0	13.1113	0	34.4433	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	425.0	0	SC	0	13.0536	0	34.4377	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	426.0	0	SC	0	13.0201	0	34.4428	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	427.0	0	SC	0	13.0055	0	34.4410	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	428.0	0	SC	0	12.9843	0	34.4376	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	429.0	0	SC	0	12.9670	0	34.4378	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	430.0	0	SC	0	12.9566	0	34.4376	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	431.0	0	SC	0	12.9280	0	34.4350	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	432.0	0	SC	0	12.9023	0	34.4354	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	433.0	0	SC	0	12.8977	0	34.4358	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	434.0	0	SC	0	12.8950	0	34.4350	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	435.0	0	SC	0	12.8885	0	34.4349	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	436.0	0	SC	0	12.8780	0	34.4325	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	437.0	0	SC	0	12.8600	0	34.4313	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	438.0	0	SC	0	12.8389	0	34.4290	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	439.0	0	SC	0	12.8059	0	34.4288	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	440.0	0	SC	0	12.7929	0	34.4271	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	441.0	0	SC	0	12.7674	0	34.4227	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	442.0	0	SC	0	12.7388	0	34.4186	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	443.0	0	SC	0	12.6976	0	34.4182	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	444.0	0	SC	0	12.6732	0	34.4186	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	445.0	0	SC	0	12.6602	0	34.4184	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	446.0	0	SC	0	12.6441	0	34.4141	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	447.0	0	SC	0	12.5703	0	34.4046	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	448.0	0	SC	0	12.5400	0	34.4067	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	449.0	0	SC	0	12.5192	0	34.4046	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	450.0	0	SC	0	12.4865	0	34.3984	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	451.0	0	SC	0	12.4459	0	34.3960	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	452.0	0	SC	0	12.4114	0	34.3954	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	453.0	0	SC	0	12.3777	0	34.3953	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	454.0	0	SC	0	12.3656	0	34.3949	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	455.0	0	SC	0	12.3388	0	34.3909	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	456.0	0	SC	0	12.3139	0	34.3849	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	457.0	0	SC	0	12.2096	0	34.3655	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	458.0	0	SC	0	12.1363	0	34.3771	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	459.0	0	SC	0	12.1170	0	34.3767	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	460.0	0	SC	0	12.1059	0	34.3755	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	461.0	0	SC	0	12.0635	0	34.3633	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	462.0	0	SC	0	12.0033	0	34.3631	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	463.0	0	SC	0	11.9407	0	34.3563	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	464.0	0	SC	0	11.8603	0	34.3530	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	465.0	0	SC	0	11.8256	0	34.3519	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	466.0	0	SC	0	11.7651	0	34.3427	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	467.0	0	SC	0	11.7114	0	34.3446	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	468.0	0	SC	0	11.6844	0	34.3463	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	469.0	0	SC	0	11.6638	0	34.3448	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	470.0	0	SC	0	11.6457	0	34.3441	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	471.0	0	SC	0	11.6364	0	34.3441	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	472.0	0	SC	0	11.6250	0	34.3424	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	473.0	0	SC	0	11.6080	0	34.3417	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	474.0	0	SC	0	11.5865	0	34.3408	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	475.0	0	SC	0	11.5557	0	34.3379	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	476.0	0	SC	0	11.5389	0	34.3376	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	477.0	0	SC	0	11.5244	0	34.3362	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	478.0	0	SC	0	11.5079	0	34.3349	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	479.0	0	SC	0	11.4959	0	34.3345	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	480.0	0	SC	0	11.4785	0	34.3320	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	481.0	0	SC	0	11.4437	0	34.3298	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	482.0	0	SC	0	11.4074	0	34.3279	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	483.0	0	SC	0	11.3645	0	34.3192	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	484.0	0	SC	0	11.2854	0	34.3101	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	485.0	0	SC	0	11.2326	0	34.3129	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	486.0	0	SC	0	11.2219	0	34.3151	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	487.0	0	SC	0	11.2154	0	34.3152	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	488.0	0	SC	0	11.2086	0	34.3147	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	489.0	0	SC	0	11.2017	0	34.3148	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	490.0	0	SC	0	11.1952	0	34.3142	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	491.0	0	SC	0	11.1801	0	34.3135	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	492.0	0	SC	0	11.1660	0	34.3102	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	493.0	0	SC	0	11.1397	0	34.3080	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	494.0	0	SC	0	11.1232	0	34.3076	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	495.0	0	SC	0	11.0990	0	34.3076	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	496.0	0	SC	0	11.0987	0	34.3090	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	497.0	0	SC	0	11.0902	0	34.3072	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	498.0	0	SC	0	11.0794	0	34.3066	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	499.0	0	SC	0	11.0681	0	34.3061	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	500.0	0	SC	0	11.0659	0	34.3078	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	501.0	0	SC	0	11.0675	0	34.3073	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	502.0	0	SC	0	11.0638	0	34.3068	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	503.0	0	SC	0	11.0551	0	34.3046	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	504.0	0	SC	0	11.0507	0	34.3055	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	505.0	0	SC	0	11.0318	0	34.2994	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	506.0	0	SC	0	11.0062	0	34.3006	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	507.0	0	SC	0	10.9805	0	34.2977	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	508.0	0	SC	0	10.8806	0	34.2748	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	509.0	0	SC	0	10.8233	0	34.2842	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	510.0	0	SC	0	10.7877	0	34.2817	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	511.0	0	SC	0	10.7618	0	34.2802	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	512.0	0	SC	0	10.7310	0	34.2779	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	513.0	0	SC	0	10.7032	0	34.2767	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	514.0	0	SC	0	10.6721	0	34.2749	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	515.0	0	SC	0	10.6454	0	34.2709	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	516.0	0	SC	0	10.6001	0	34.2597	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	517.0	0	SC	0	10.5531	0	34.2665	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	518.0	0	SC	0	10.5388	0	34.2660	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	519.0	0	SC	0	10.4935	0	34.2552	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	520.0	0	SC	0	10.4468	0	34.2597	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	521.0	0	SC	0	10.4402	0	34.2617	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	522.0	0	SC	0	10.4260	0	34.2602	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	523.0	0	SC	0	10.4064	0	34.2609	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	524.0	0	SC	0	10.3876	0	34.2605	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	525.0	0	SC	0	10.3715	0	34.2609	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	526.0	0	SC	0	10.3659	0	34.2622	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	527.0	0	SC	0	10.3625	0	34.2620	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	528.0	0	SC	0	10.3537	0	34.2601	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	529.0	0	SC	0	10.3261	0	34.2537	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	530.0	0	SC	0	10.2441	0	34.2388	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	531.0	0	SC	0	10.1814	0	34.2430	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	532.0	0	SC	0	10.1367	0	34.2441	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	533.0	0	SC	0	10.0854	0	34.2383	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	534.0	0	SC	0	10.0444	0	34.2391	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	535.0	0	SC	0	9.9979	0	34.2346	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	536.0	0	SC	0	9.9747	0	34.2336	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	537.0	0	SC	0	9.9406	0	34.2305	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	538.0	0	SC	0	9.8985	0	34.2263	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	539.0	0	SC	0	9.8782	0	34.2331	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	540.0	0	SC	0	9.8655	0	34.2293	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	541.0	0	SC	0	9.8243	0	34.2177	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	542.0	0	SC	0	9.7352	0	34.2052	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	543.0	0	SC	0	9.6782	0	34.2159	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	544.0	0	SC	0	9.6308	0	34.2136	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	545.0	0	SC	0	9.6016	0	34.2155	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	546.0	0	SC	0	9.5943	0	34.2151	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	547.0	0	SC	0	9.5853	0	34.2120	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	548.0	0	SC	0	9.5714	0	34.2131	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	549.0	0	SC	0	9.5675	0	34.2132	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	550.0	0	SC	0	9.5620	0	34.2136	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	551.0	0	SC	0	9.5596	0	34.2139	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	552.0	0	SC	0	9.5585	0	34.2144	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	553.0	0	SC	0	9.5584	0	34.2145	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	554.0	0	SC	0	9.5544	0	34.2134	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	555.0	0	SC	0	9.5427	0	34.2084	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	556.0	0	SC	0	9.5087	0	34.2081	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	557.0	0	SC	0	9.4924	0	34.2063	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	558.0	0	SC	0	9.4694	0	34.2067	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	559.0	0	SC	0	9.4449	0	34.1977	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	560.0	0	SC	0	9.3899	0	34.1961	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	561.0	0	SC	0	9.3581	0	34.1978	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	562.0	0	SC	0	9.3347	0	34.1965	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	563.0	0	SC	0	9.3194	0	34.1970	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	564.0	0	SC	0	9.3108	0	34.1961	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	565.0	0	SC	0	9.3028	0	34.1973	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	566.0	0	SC	0	9.2903	0	34.1913	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	567.0	0	SC	0	9.2478	0	34.1861	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	568.0	0	SC	0	9.2097	0	34.1879	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	569.0	0	SC	0	9.1907	0	34.1872	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	570.0	0	SC	0	9.1598	0	34.1818	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	571.0	0	SC	0	9.1156	0	34.1724	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	572.0	0	SC	0	9.0787	0	34.1795	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	573.0	0	SC	0	9.0671	0	34.1820	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	574.0	0	SC	0	9.0567	0	34.1815	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	575.0	0	SC	0	9.0480	0	34.1825	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	576.0	0	SC	0	9.0424	0	34.1840	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	577.0	0	SC	0	9.0420	0	34.1832	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	578.0	0	SC	0	9.0368	0	34.1839	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	579.0	0	SC	0	9.0359	0	34.1849	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	580.0	0	SC	0	9.0280	0	34.1781	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	581.0	0	SC	0	8.9979	0	34.1775	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	582.0	0	SC	0	8.9836	0	34.1828	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	583.0	0	SC	0	8.9718	0	34.1790	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	584.0	0	SC	0	8.9566	0	34.1805	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	585.0	0	SC	0	8.9402	0	34.1786	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	586.0	0	SC	0	8.9219	0	34.1763	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	587.0	0	SC	0	8.8909	0	34.1719	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	588.0	0	SC	0	8.8572	0	34.1712	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	589.0	0	SC	0	8.8347	0	34.1715	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	590.0	0	SC	0	8.8206	0	34.1731	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	591.0	0	SC	0	8.8123	0	34.1723	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	592.0	0	SC	0	8.7983	0	34.1698	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	593.0	0	SC	0	8.7829	0	34.1681	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	594.0	0	SC	0	8.7621	0	34.1686	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	595.0	0	SC	0	8.7465	0	34.1674	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	596.0	0	SC	0	8.7249	0	34.1659	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	597.0	0	SC	0	8.7120	0	34.1657	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	598.0	0	SC	0	8.6927	0	34.1624	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	599.0	0	SC	0	8.6797	0	34.1628	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	600.0	0	SC	0	8.6586	0	34.1548	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	601.0	0	SC	0	8.5910	0	34.1344	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	602.0	0	SC	0	8.5335	0	34.1388	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	603.0	0	SC	0	8.4992	0	34.1488	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	604.0	0	SC	0	8.4919	0	34.1512	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	605.0	0	SC	0	8.4754	0	34.1425	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	606.0	0	SC	0	8.4265	0	34.1415	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	607.0	0	SC	0	8.3724	0	34.1409	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	608.0	0	SC	0	8.3527	0	34.1437	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	609.0	0	SC	0	8.3370	0	34.1415	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	610.0	0	SC	0	8.3231	0	34.1396	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	611.0	0	SC	0	8.2644	0	34.1147	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	612.0	0	SC	0	8.1841	0	34.1216	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	613.0	0	SC	0	8.1347	0	34.1303	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	614.0	0	SC	0	8.1146	0	34.1347	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	615.0	0	SC	0	8.0993	0	34.1313	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	616.0	0	SC	0	8.0857	0	34.1329	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	617.0	0	SC	0	8.0697	0	34.1298	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	618.0	0	SC	0	8.0504	0	34.1281	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	619.0	0	SC	0	8.0287	0	34.1273	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	620.0	0	SC	0	7.9916	0	34.1133	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	621.0	0	SC	0	7.9204	0	34.1063	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	622.0	0	SC	0	7.8598	0	34.1114	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	623.0	0	SC	0	7.8265	0	34.1153	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	624.0	0	SC	0	7.8065	0	34.1194	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	625.0	0	SC	0	7.8011	0	34.1243	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	626.0	0	SC	0	7.8023	0	34.1248	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	627.0	0	SC	0	7.8004	0	34.1241	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	628.0	0	SC	0	7.7840	0	34.1222	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	629.0	0	SC	0	7.7689	0	34.1246	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	630.0	0	SC	0	7.7575	0	34.1243	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	631.0	0	SC	0	7.7196	0	34.0991	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	632.0	0	SC	0	7.6105	0	34.0930	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	633.0	0	SC	0	7.5572	0	34.1049	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	634.0	0	SC	0	7.5194	0	34.1083	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	635.0	0	SC	0	7.5004	0	34.1085	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	636.0	0	SC	0	7.4737	0	34.1016	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	637.0	0	SC	0	7.4469	0	34.1053	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	638.0	0	SC	0	7.4333	0	34.1079	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	639.0	0	SC	0	7.4251	0	34.1068	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	640.0	0	SC	0	7.4128	0	34.1049	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	641.0	0	SC	0	7.3971	0	34.1041	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	642.0	0	SC	0	7.3856	0	34.1072	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	643.0	0	SC	0	7.3782	0	34.1079	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	644.0	0	SC	0	7.3693	0	34.1068	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	645.0	0	SC	0	7.3568	0	34.1066	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	646.0	0	SC	0	7.3441	0	34.1066	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	647.0	0	SC	0	7.3371	0	34.1093	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	648.0	0	SC	0	7.3284	0	34.1107	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	649.0	0	SC	0	7.3247	0	34.1171	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	650.0	0	SC	0	7.3358	0	34.1278	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	651.0	0	SC	0	7.3433	0	34.1266	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	652.0	0	SC	0	7.3397	0	34.1261	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	653.0	0	SC	0	7.3332	0	34.1287	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	654.0	0	SC	0	7.3286	0	34.1290	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	655.0	0	SC	0	7.3189	0	34.1277	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	656.0	0	SC	0	7.3067	0	34.1271	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	657.0	0	SC	0	7.2892	0	34.1250	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	658.0	0	SC	0	7.2720	0	34.1247	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	659.0	0	SC	0	7.2535	0	34.1253	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	660.0	0	SC	0	7.2400	0	34.1283	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	661.0	0	SC	0	7.2333	0	34.1299	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	662.0	0	SC	0	7.2292	0	34.1304	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	663.0	0	SC	0	7.2263	0	34.1295	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	664.0	0	SC	0	7.1923	0	34.1047	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	665.0	0	SC	0	7.1286	0	34.1225	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	666.0	0	SC	0	7.1105	0	34.1250	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	667.0	0	SC	0	7.0868	0	34.1192	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	668.0	0	SC	0	7.0546	0	34.1176	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	669.0	0	SC	0	7.0323	0	34.1229	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	670.0	0	SC	0	7.0184	0	34.1246	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	671.0	0	SC	0	7.0111	0	34.1260	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	672.0	0	SC	0	6.9959	0	34.1194	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	673.0	0	SC	0	6.9265	0	34.1121	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	674.0	0	SC	0	6.8598	0	34.1139	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	675.0	0	SC	0	6.8032	0	34.1166	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	676.0	0	SC	0	6.7788	0	34.1223	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	677.0	0	SC	0	6.7682	0	34.1243	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	678.0	0	SC	0	6.7630	0	34.1251	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	679.0	0	SC	0	6.7583	0	34.1240	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	680.0	0	SC	0	6.7525	0	34.1243	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	681.0	0	SC	0	6.7463	0	34.1243	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	682.0	0	SC	0	6.7412	0	34.1248	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	683.0	0	SC	0	6.7338	0	34.1241	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	684.0	0	SC	0	6.7187	0	34.1243	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	685.0	0	SC	0	6.7095	0	34.1248	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	686.0	0	SC	0	6.7002	0	34.1222	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	687.0	0	SC	0	6.6816	0	34.1192	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	688.0	0	SC	0	6.6660	0	34.1227	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	689.0	0	SC	0	6.6587	0	34.1232	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	690.0	0	SC	0	6.6417	0	34.1162	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	691.0	0	SC	0	6.6219	0	34.1215	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	692.0	0	SC	0	6.6090	0	34.1201	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	693.0	0	SC	0	6.5870	0	34.1203	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	694.0	0	SC	0	6.5750	0	34.1237	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	695.0	0	SC	0	6.5697	0	34.1236	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	696.0	0	SC	0	6.5612	0	34.1213	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	697.0	0	SC	0	6.5425	0	34.1188	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	698.0	0	SC	0	6.5260	0	34.1228	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	699.0	0	SC	0	6.5174	0	34.1240	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	700.0	0	SC	0	6.5051	0	34.1232	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	701.0	0	SC	0	6.4929	0	34.1231	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	702.0	0	SC	0	6.4807	0	34.1194	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	703.0	0	SC	0	6.4472	0	34.1155	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	704.0	0	SC	0	6.4257	0	34.1238	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	705.0	0	SC	0	6.4198	0	34.1242	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	706.0	0	SC	0	6.4053	0	34.1214	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	707.0	0	SC	0	6.3745	0	34.1160	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	708.0	0	SC	0	6.3371	0	34.1227	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	709.0	0	SC	0	6.3268	0	34.1267	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	710.0	0	SC	0	6.3179	0	34.1273	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	711.0	0	SC	0	6.3132	0	34.1278	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	712.0	0	SC	0	6.3084	0	34.1282	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	713.0	0	SC	0	6.3043	0	34.1284	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	714.0	0	SC	0	6.2981	0	34.1291	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	715.0	0	SC	0	6.2946	0	34.1292	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	716.0	0	SC	0	6.2897	0	34.1283	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	717.0	0	SC	0	6.2831	0	34.1270	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	718.0	0	SC	0	6.2729	0	34.1260	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	719.0	0	SC	0	6.2628	0	34.1278	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	720.0	0	SC	0	6.2564	0	34.1287	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	721.0	0	SC	0	6.2527	0	34.1295	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	722.0	0	SC	0	6.2468	0	34.1278	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	723.0	0	SC	0	6.2394	0	34.1284	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	724.0	0	SC	0	6.2268	0	34.1245	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	725.0	0	SC	0	6.2051	0	34.1270	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	726.0	0	SC	0	6.1981	0	34.1292	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	727.0	0	SC	0	6.1771	0	34.1245	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	728.0	0	SC	0	6.1622	0	34.1281	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	729.0	0	SC	0	6.1510	0	34.1280	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	730.0	0	SC	0	6.1399	0	34.1283	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	731.0	0	SC	0	6.1287	0	34.1263	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	732.0	0	SC	0	6.1088	0	34.1237	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	733.0	0	SC	0	6.0788	0	34.1203	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	734.0	0	SC	0	6.0449	0	34.1233	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	735.0	0	SC	0	6.0194	0	34.1271	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	736.0	0	SC	0	6.0087	0	34.1319	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	737.0	0	SC	0	6.0068	0	34.1325	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	738.0	0	SC	0	6.0048	0	34.1328	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	739.0	0	SC	0	6.0030	0	34.1332	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	740.0	0	SC	0	5.9999	0	34.1332	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	741.0	0	SC	0	5.9954	0	34.1325	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	742.0	0	SC	0	5.9841	0	34.1277	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	743.0	0	SC	0	5.9503	0	34.1286	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	744.0	0	SC	0	5.9355	0	34.1358	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	745.0	0	SC	0	5.9296	0	34.1370	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	746.0	0	SC	0	5.9234	0	34.1357	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	747.0	0	SC	0	5.9038	0	34.1340	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	748.0	0	SC	0	5.8742	0	34.1323	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	749.0	0	SC	0	5.8421	0	34.1353	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	750.0	0	SC	0	5.8262	0	34.1413	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	751.0	0	SC	0	5.8203	0	34.1420	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	752.0	0	SC	0	5.8180	0	34.1426	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	753.0	0	SC	0	5.8131	0	34.1393	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	754.0	0	SC	0	5.8025	0	34.1411	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	755.0	0	SC	0	5.7962	0	34.1407	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	756.0	0	SC	0	5.7890	0	34.1410	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	757.0	0	SC	0	5.7800	0	34.1415	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	758.0	0	SC	0	5.7741	0	34.1426	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	759.0	0	SC	0	5.7681	0	34.1428	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	760.0	0	SC	0	5.7631	0	34.1422	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	761.0	0	SC	0	5.7575	0	34.1422	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	762.0	0	SC	0	5.7532	0	34.1410	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	763.0	0	SC	0	5.7340	0	34.1382	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	764.0	0	SC	0	5.7170	0	34.1382	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	765.0	0	SC	0	5.6848	0	34.1389	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	766.0	0	SC	0	5.6668	0	34.1426	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	767.0	0	SC	0	5.6466	0	34.1427	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	768.0	0	SC	0	5.6309	0	34.1412	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	769.0	0	SC	0	5.5996	0	34.1414	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	770.0	0	SC	0	5.5810	0	34.1483	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	771.0	0	SC	0	5.5771	0	34.1495	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	772.0	0	SC	0	5.5752	0	34.1498	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	773.0	0	SC	0	5.5738	0	34.1503	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	774.0	0	SC	0	5.5736	0	34.1501	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	775.0	0	SC	0	5.5718	0	34.1501	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	776.0	0	SC	0	5.5698	0	34.1506	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	777.0	0	SC	0	5.5681	0	34.1505	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	778.0	0	SC	0	5.5653	0	34.1506	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	779.0	0	SC	0	5.5630	0	34.1511	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	780.0	0	SC	0	5.5614	0	34.1510	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	781.0	0	SC	0	5.5563	0	34.1492	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	782.0	0	SC	0	5.5418	0	34.1482	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	783.0	0	SC	0	5.5192	0	34.1505	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	784.0	0	SC	0	5.4989	0	34.1520	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	785.0	0	SC	0	5.4808	0	34.1509	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	786.0	0	SC	0	5.4491	0	34.1473	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	787.0	0	SC	0	5.4217	0	34.1512	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	788.0	0	SC	0	5.4036	0	34.1565	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	789.0	0	SC	0	5.3950	0	34.1586	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	790.0	0	SC	0	5.3901	0	34.1595	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	791.0	0	SC	0	5.3849	0	34.1596	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	792.0	0	SC	0	5.3778	0	34.1601	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	793.0	0	SC	0	5.3724	0	34.1604	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	794.0	0	SC	0	5.3625	0	34.1588	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	795.0	0	SC	0	5.3496	0	34.1613	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	796.0	0	SC	0	5.3404	0	34.1628	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	797.0	0	SC	0	5.3340	0	34.1635	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	798.0	0	SC	0	5.3290	0	34.1636	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	799.0	0	SC	0	5.3232	0	34.1632	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	800.0	0	SC	0	5.3188	0	34.1644	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	801.0	0	SC	0	5.3112	0	34.1637	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	802.0	0	SC	0	5.3049	0	34.1643	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	803.0	0	SC	0	5.2918	0	34.1628	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	804.0	0	SC	0	5.2650	0	34.1655	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	805.0	0	SC	0	5.2496	0	34.1689	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	806.0	0	SC	0	5.2384	0	34.1685	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	807.0	0	SC	0	5.2208	0	34.1673	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	808.0	0	SC	0	5.2053	0	34.1706	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	809.0	0	SC	0	5.1902	0	34.1715	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	810.0	0	SC	0	5.1799	0	34.1741	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	811.0	0	SC	0	5.1700	0	34.1714	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	812.0	0	SC	0	5.1454	0	34.1736	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	813.0	0	SC	0	5.1297	0	34.1731	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	814.0	0	SC	0	5.1069	0	34.1774	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	815.0	0	SC	0	5.0999	0	34.1803	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	816.0	0	SC	0	5.0958	0	34.1808	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	817.0	0	SC	0	5.0903	0	34.1806	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	818.0	0	SC	0	5.0842	0	34.1817	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	819.0	0	SC	0	5.0755	0	34.1817	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	820.0	0	SC	0	5.0637	0	34.1831	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	821.0	0	SC	0	5.0485	0	34.1837	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	822.0	0	SC	0	5.0393	0	34.1855	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	823.0	0	SC	0	5.0351	0	34.1864	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	824.0	0	SC	0	5.0333	0	34.1868	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	825.0	0	SC	0	5.0318	0	34.1872	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	826.0	0	SC	0	5.0291	0	34.1843	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	827.0	0	SC	0	4.9965	0	34.1835	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	828.0	0	SC	0	4.9806	0	34.1915	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	829.0	0	SC	0	4.9782	0	34.1921	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	830.0	0	SC	0	4.9742	0	34.1916	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	831.0	0	SC	0	4.9676	0	34.1924	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	832.0	0	SC	0	4.9646	0	34.1930	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	833.0	0	SC	0	4.9618	0	34.1929	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	834.0	0	SC	0	4.9558	0	34.1930	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	835.0	0	SC	0	4.9472	0	34.1933	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	836.0	0	SC	0	4.9408	0	34.1948	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	837.0	0	SC	0	4.9361	0	34.1955	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	838.0	0	SC	0	4.9294	0	34.1952	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	839.0	0	SC	0	4.9243	0	34.1965	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	840.0	0	SC	0	4.9185	0	34.1968	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	841.0	0	SC	0	4.9095	0	34.1967	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	842.0	0	SC	0	4.9024	0	34.1977	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	843.0	0	SC	0	4.8906	0	34.1957	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	844.0	0	SC	0	4.8603	0	34.1982	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	845.0	0	SC	0	4.8522	0	34.2036	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	846.0	0	SC	0	4.8487	0	34.2028	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	847.0	0	SC	0	4.8425	0	34.2038	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	848.0	0	SC	0	4.8373	0	34.2040	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	849.0	0	SC	0	4.8199	0	34.2036	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	850.0	0	SC	0	4.8104	0	34.2072	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	851.0	0	SC	0	4.8077	0	34.2080	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	852.0	0	SC	0	4.8062	0	34.2082	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	853.0	0	SC	0	4.8034	0	34.2079	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	854.0	0	SC	0	4.7961	0	34.2093	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	855.0	0	SC	0	4.7926	0	34.2100	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	856.0	0	SC	0	4.7900	0	34.2099	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	857.0	0	SC	0	4.7843	0	34.2091	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	858.0	0	SC	0	4.7762	0	34.2102	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	859.0	0	SC	0	4.7703	0	34.2120	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	860.0	0	SC	0	4.7638	0	34.2112	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	861.0	0	SC	0	4.7557	0	34.2132	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	862.0	0	SC	0	4.7540	0	34.2142	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	863.0	0	SC	0	4.7534	0	34.2142	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	864.0	0	SC	0	4.7525	0	34.2145	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	865.0	0	SC	0	4.7489	0	34.2143	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	866.0	0	SC	0	4.7453	0	34.2154	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	867.0	0	SC	0	4.7446	0	34.2154	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	868.0	0	SC	0	4.7434	0	34.2156	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	869.0	0	SC	0	4.7431	0	34.2160	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	870.0	0	SC	0	4.7428	0	34.2161	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	871.0	0	SC	0	4.7428	0	34.2160	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	872.0	0	SC	0	4.7410	0	34.2155	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	873.0	0	SC	0	4.7355	0	34.2166	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	874.0	0	SC	0	4.7346	0	34.2170	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	875.0	0	SC	0	4.7338	0	34.2169	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	876.0	0	SC	0	4.7291	0	34.2155	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	877.0	0	SC	0	4.7233	0	34.2175	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	878.0	0	SC	0	4.7207	0	34.2175	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	879.0	0	SC	0	4.7123	0	34.2183	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	880.0	0	SC	0	4.7097	0	34.2194	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	881.0	0	SC	0	4.7089	0	34.2184	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	882.0	0	SC	0	4.6999	0	34.2177	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	883.0	0	SC	0	4.6921	0	34.2194	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	884.0	0	SC	0	4.6790	0	34.2199	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	885.0	0	SC	0	4.6701	0	34.2222	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	886.0	0	SC	0	4.6589	0	34.2231	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	887.0	0	SC	0	4.6538	0	34.2251	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	888.0	0	SC	0	4.6528	0	34.2254	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	889.0	0	SC	0	4.6517	0	34.2254	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	890.0	0	SC	0	4.6511	0	34.2257	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	891.0	0	SC	0	4.6508	0	34.2257	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	892.0	0	SC	0	4.6502	0	34.2258	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	893.0	0	SC	0	4.6491	0	34.2256	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	894.0	0	SC	0	4.6448	0	34.2237	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	895.0	0	SC	0	4.6307	0	34.2258	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	896.0	0	SC	0	4.6213	0	34.2260	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	897.0	0	SC	0	4.6144	0	34.2283	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	898.0	0	SC	0	4.6094	0	34.2284	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	899.0	0	SC	0	4.6047	0	34.2291	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	900.0	0	SC	0	4.6032	0	34.2295	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	901.0	0	SC	0	4.5994	0	34.2289	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	902.0	0	SC	0	4.5933	0	34.2284	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	903.0	0	SC	0	4.5835	0	34.2302	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	904.0	0	SC	0	4.5774	0	34.2313	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	905.0	0	SC	0	4.5732	0	34.2316	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	906.0	0	SC	0	4.5672	0	34.2321	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	907.0	0	SC	0	4.5580	0	34.2318	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	908.0	0	SC	0	4.5365	0	34.2299	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	909.0	0	SC	0	4.5111	0	34.2349	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	910.0	0	SC	0	4.4985	0	34.2389	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	911.0	0	SC	0	4.4956	0	34.2406	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	912.0	0	SC	0	4.4959	0	34.2406	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	913.0	0	SC	0	4.4956	0	34.2408	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	914.0	0	SC	0	4.4937	0	34.2404	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	915.0	0	SC	0	4.4908	0	34.2413	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	916.0	0	SC	0	4.4859	0	34.2420	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	917.0	0	SC	0	4.4836	0	34.2434	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	918.0	0	SC	0	4.4840	0	34.2435	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	919.0	0	SC	0	4.4771	0	34.2399	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	920.0	0	SC	0	4.4576	0	34.2459	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	921.0	0	SC	0	4.4436	0	34.2475	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	922.0	0	SC	0	4.4355	0	34.2506	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	923.0	0	SC	0	4.4338	0	34.2505	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	924.0	0	SC	0	4.4313	0	34.2505	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	925.0	0	SC	0	4.4279	0	34.2508	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	926.0	0	SC	0	4.4254	0	34.2512	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	927.0	0	SC	0	4.4246	0	34.2521	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	928.0	0	SC	0	4.4216	0	34.2518	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	929.0	0	SC	0	4.4150	0	34.2522	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	930.0	0	SC	0	4.4064	0	34.2518	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	931.0	0	SC	0	4.3979	0	34.2522	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	932.0	0	SC	0	4.3926	0	34.2533	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	933.0	0	SC	0	4.3898	0	34.2535	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	934.0	0	SC	0	4.3868	0	34.2543	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	935.0	0	SC	0	4.3791	0	34.2521	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	936.0	0	SC	0	4.3545	0	34.2538	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	937.0	0	SC	0	4.3359	0	34.2582	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	938.0	0	SC	0	4.3310	0	34.2597	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	939.0	0	SC	0	4.3275	0	34.2603	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	940.0	0	SC	0	4.3245	0	34.2609	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	941.0	0	SC	0	4.3197	0	34.2617	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	942.0	0	SC	0	4.3159	0	34.2631	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	943.0	0	SC	0	4.3144	0	34.2640	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	944.0	0	SC	0	4.3136	0	34.2645	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	945.0	0	SC	0	4.3112	0	34.2654	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	946.0	0	SC	0	4.3094	0	34.2657	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	947.0	0	SC	0	4.3081	0	34.2670	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	948.0	0	SC	0	4.3079	0	34.2684	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	949.0	0	SC	0	4.3064	0	34.2685	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	950.0	0	SC	0	4.2854	0	34.2734	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	951.0	0	SC	0	4.2728	0	34.2770	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	952.0	0	SC	0	4.2625	0	34.2766	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	953.0	0	SC	0	4.2517	0	34.2790	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	954.0	0	SC	0	4.2481	0	34.2807	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	955.0	0	SC	0	4.2470	0	34.2813	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	956.0	0	SC	0	4.2457	0	34.2826	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	957.0	0	SC	0	4.2402	0	34.2826	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	958.0	0	SC	0	4.2324	0	34.2834	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	959.0	0	SC	0	4.2274	0	34.2841	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	960.0	0	SC	0	4.2235	0	34.2846	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	961.0	0	SC	0	4.2202	0	34.2847	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	962.0	0	SC	0	4.2167	0	34.2847	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	963.0	0	SC	0	4.2124	0	34.2849	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	964.0	0	SC	0	4.2069	0	34.2841	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	965.0	0	SC	0	4.1844	0	34.2790	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	966.0	0	SC	0	4.1600	0	34.2834	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	967.0	0	SC	0	4.1509	0	34.2861	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	968.0	0	SC	0	4.1441	0	34.2928	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	969.0	0	SC	0	4.1398	0	34.2973	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	970.0	0	SC	0	4.1342	0	34.2967	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	971.0	0	SC	0	4.1279	0	34.2959	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	972.0	0	SC	0	4.1131	0	34.2931	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	973.0	0	SC	0	4.1011	0	34.2965	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	974.0	0	SC	0	4.0982	0	34.2990	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	975.0	0	SC	0	4.0999	0	34.2998	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	976.0	0	SC	0	4.0987	0	34.3027	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	977.0	0	SC	0	4.0936	0	34.3028	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	978.0	0	SC	0	4.0689	0	34.2966	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	979.0	0	SC	0	4.0481	0	34.3063	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	980.0	0	SC	0	4.0458	0	34.3080	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	981.0	0	SC	0	4.0428	0	34.3075	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	982.0	0	SC	0	4.0385	0	34.3078	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	983.0	0	SC	0	4.0359	0	34.3085	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	984.0	0	SC	0	4.0345	0	34.3088	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	985.0	0	SC	0	4.0330	0	34.3083	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	986.0	0	SC	0	4.0305	0	34.3083	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	987.0	0	SC	0	4.0265	0	34.3070	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	988.0	0	SC	0	4.0172	0	34.3051	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	989.0	0	SC	0	4.0047	0	34.3051	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	990.0	0	SC	0	3.9951	0	34.3075	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	991.0	0	SC	0	3.9874	0	34.3085	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	992.0	0	SC	0	3.9765	0	34.3101	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	993.0	0	SC	0	3.9682	0	34.3128	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	994.0	0	SC	0	3.9637	0	34.3135	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	995.0	0	SC	0	3.9587	0	34.3136	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	996.0	0	SC	0	3.9503	0	34.3134	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	997.0	0	SC	0	3.9419	0	34.3159	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	998.0	0	SC	0	3.9389	0	34.3170	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	999.0	0	SC	0	3.9358	0	34.3171	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1000.0	0	SC	0	3.9317	0	34.3179	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1001.0	0	SC	0	3.9227	0	34.3165	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1002.0	0	SC	0	3.9067	0	34.3206	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1003.0	0	SC	0	3.9014	0	34.3224	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1004.0	0	SC	0	3.8992	0	34.3228	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1005.0	0	SC	0	3.8953	0	34.3230	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1006.0	0	SC	0	3.8900	0	34.3228	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1007.0	0	SC	0	3.8837	0	34.3250	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1008.0	0	SC	0	3.8814	0	34.3251	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1009.0	0	SC	0	3.8749	0	34.3260	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1010.0	0	SC	0	3.8723	0	34.3273	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1011.0	0	SC	0	3.8706	0	34.3275	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1012.0	0	SC	0	3.8696	0	34.3281	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1013.0	0	SC	0	3.8668	0	34.3277	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1014.0	0	SC	0	3.8615	0	34.3278	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1015.0	0	SC	0	3.8512	0	34.3285	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1016.0	0	SC	0	3.8434	0	34.3312	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1017.0	0	SC	0	3.8405	0	34.3328	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1018.0	0	SC	0	3.8385	0	34.3332	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1019.0	0	SC	0	3.8356	0	34.3337	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1020.0	0	SC	0	3.8330	0	34.3342	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1021.0	0	SC	0	3.8253	0	34.3330	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1022.0	0	SC	0	3.8127	0	34.3355	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1023.0	0	SC	0	3.8009	0	34.3378	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1024.0	0	SC	0	3.7890	0	34.3407	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1025.0	0	SC	0	3.7837	0	34.3431	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1026.0	0	SC	0	3.7821	0	34.3425	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1027.0	0	SC	0	3.7751	0	34.3429	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1028.0	0	SC	0	3.7703	0	34.3446	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1029.0	0	SC	0	3.7675	0	34.3454	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1030.0	0	SC	0	3.7665	0	34.3456	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1031.0	0	SC	0	3.7654	0	34.3453	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1032.0	0	SC	0	3.7635	0	34.3462	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1033.0	0	SC	0	3.7622	0	34.3462	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1034.0	0	SC	0	3.7596	0	34.3457	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1035.0	0	SC	0	3.7538	0	34.3464	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1036.0	0	SC	0	3.7497	0	34.3503	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1037.0	0	SC	0	3.7495	0	34.3521	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1038.0	0	SC	0	3.7491	0	34.3534	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1039.0	0	SC	0	3.7491	0	34.3537	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1040.0	0	SC	0	3.7492	0	34.3547	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1041.0	0	SC	0	3.7465	0	34.3554	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1042.0	0	SC	0	3.7304	0	34.3552	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1043.0	0	SC	0	3.7144	0	34.3619	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1044.0	0	SC	0	3.7103	0	34.3625	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1045.0	0	SC	0	3.7031	0	34.3637	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1046.0	0	SC	0	3.7012	0	34.3646	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1047.0	0	SC	0	3.7006	0	34.3645	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1048.0	0	SC	0	3.6998	0	34.3646	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1049.0	0	SC	0	3.6980	0	34.3648	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1050.0	0	SC	0	3.6965	0	34.3653	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1051.0	0	SC	0	3.6948	0	34.3654	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1052.0	0	SC	0	3.6923	0	34.3656	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1053.0	0	SC	0	3.6901	0	34.3663	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1054.0	0	SC	0	3.6890	0	34.3664	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1055.0	0	SC	0	3.6878	0	34.3668	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1056.0	0	SC	0	3.6865	0	34.3664	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1057.0	0	SC	0	3.6830	0	34.3671	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1058.0	0	SC	0	3.6822	0	34.3675	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1059.0	0	SC	0	3.6818	0	34.3675	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1060.0	0	SC	0	3.6810	0	34.3676	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1061.0	0	SC	0	3.6796	0	34.3674	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1062.0	0	SC	0	3.6761	0	34.3662	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1063.0	0	SC	0	3.6644	0	34.3680	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1064.0	0	SC	0	3.6567	0	34.3696	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1065.0	0	SC	0	3.6498	0	34.3711	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1066.0	0	SC	0	3.6471	0	34.3715	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1067.0	0	SC	0	3.6446	0	34.3712	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1068.0	0	SC	0	3.6405	0	34.3718	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1069.0	0	SC	0	3.6360	0	34.3714	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1070.0	0	SC	0	3.6295	0	34.3735	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1071.0	0	SC	0	3.6276	0	34.3742	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1072.0	0	SC	0	3.6268	0	34.3743	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1073.0	0	SC	0	3.6248	0	34.3740	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1074.0	0	SC	0	3.6183	0	34.3747	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1075.0	0	SC	0	3.6128	0	34.3752	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1076.0	0	SC	0	3.6080	0	34.3766	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1077.0	0	SC	0	3.6032	0	34.3763	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1078.0	0	SC	0	3.5976	0	34.3776	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1079.0	0	SC	0	3.5947	0	34.3780	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1080.0	0	SC	0	3.5903	0	34.3785	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1081.0	0	SC	0	3.5884	0	34.3793	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1082.0	0	SC	0	3.5853	0	34.3795	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1083.0	0	SC	0	3.5825	0	34.3803	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1084.0	0	SC	0	3.5805	0	34.3804	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1085.0	0	SC	0	3.5764	0	34.3802	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1086.0	0	SC	0	3.5734	0	34.3815	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1087.0	0	SC	0	3.5718	0	34.3819	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1088.0	0	SC	0	3.5699	0	34.3814	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1089.0	0	SC	0	3.5654	0	34.3815	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1090.0	0	SC	0	3.5590	0	34.3833	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1091.0	0	SC	0	3.5557	0	34.3833	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1092.0	0	SC	0	3.5469	0	34.3840	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1093.0	0	SC	0	3.5366	0	34.3850	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1094.0	0	SC	0	3.5245	0	34.3855	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1095.0	0	SC	0	3.5086	0	34.3877	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1096.0	0	SC	0	3.5000	0	34.3905	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1097.0	0	SC	0	3.4957	0	34.3920	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1098.0	0	SC	0	3.4932	0	34.3922	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1099.0	0	SC	0	3.4911	0	34.3929	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1100.0	0	SC	0	3.4899	0	34.3932	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1101.0	0	SC	0	3.4847	0	34.3923	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1102.0	0	SC	0	3.4795	0	34.3936	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1103.0	0	SC	0	3.4743	0	34.3942	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1104.0	0	SC	0	3.4701	0	34.3956	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1105.0	0	SC	0	3.4688	0	34.3956	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1106.0	0	SC	0	3.4645	0	34.3962	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1107.0	0	SC	0	3.4619	0	34.3968	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1108.0	0	SC	0	3.4608	0	34.3972	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1109.0	0	SC	0	3.4591	0	34.3972	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1110.0	0	SC	0	3.4563	0	34.3974	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1111.0	0	SC	0	3.4541	0	34.3979	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1112.0	0	SC	0	3.4525	0	34.3980	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1113.0	0	SC	0	3.4447	0	34.3981	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1114.0	0	SC	0	3.4374	0	34.4002	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1115.0	0	SC	0	3.4358	0	34.4005	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1116.0	0	SC	0	3.4297	0	34.3995	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1117.0	0	SC	0	3.4215	0	34.4014	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1118.0	0	SC	0	3.4186	0	34.4031	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1119.0	0	SC	0	3.4171	0	34.4029	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1120.0	0	SC	0	3.4161	0	34.4031	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1121.0	0	SC	0	3.4094	0	34.4030	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1122.0	0	SC	0	3.4018	0	34.4042	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1123.0	0	SC	0	3.3966	0	34.4061	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1124.0	0	SC	0	3.3956	0	34.4064	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1125.0	0	SC	0	3.3953	0	34.4065	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1126.0	0	SC	0	3.3946	0	34.4062	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1127.0	0	SC	0	3.3916	0	34.4057	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1128.0	0	SC	0	3.3773	0	34.4067	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1129.0	0	SC	0	3.3727	0	34.4096	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1130.0	0	SC	0	3.3727	0	34.4095	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1131.0	0	SC	0	3.3714	0	34.4089	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1132.0	0	SC	0	3.3676	0	34.4094	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1133.0	0	SC	0	3.3637	0	34.4097	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1134.0	0	SC	0	3.3529	0	34.4086	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1135.0	0	SC	0	3.3426	0	34.4129	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1136.0	0	SC	0	3.3367	0	34.4140	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1137.0	0	SC	0	3.3353	0	34.4147	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1138.0	0	SC	0	3.3348	0	34.4147	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1139.0	0	SC	0	3.3332	0	34.4147	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1140.0	0	SC	0	3.3324	0	34.4152	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1141.0	0	SC	0	3.3320	0	34.4151	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1142.0	0	SC	0	3.3311	0	34.4152	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1143.0	0	SC	0	3.3302	0	34.4155	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1144.0	0	SC	0	3.3295	0	34.4155	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1145.0	0	SC	0	3.3290	0	34.4158	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1146.0	0	SC	0	3.3284	0	34.4158	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1147.0	0	SC	0	3.3275	0	34.4157	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1148.0	0	SC	0	3.3255	0	34.4159	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1149.0	0	SC	0	3.3240	0	34.4163	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1150.0	0	SC	0	3.3215	0	34.4164	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1151.0	0	SC	0	3.3192	0	34.4170	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1152.0	0	SC	0	3.3183	0	34.4173	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1153.0	0	SC	0	3.3181	0	34.4174	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1154.0	0	SC	0	3.3173	0	34.4170	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1155.0	0	SC	0	3.3106	0	34.4166	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1156.0	0	SC	0	3.3019	0	34.4188	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1157.0	0	SC	0	3.2999	0	34.4199	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1158.0	0	SC	0	3.2994	0	34.4199	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1159.0	0	SC	0	3.2987	0	34.4197	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1160.0	0	SC	0	3.2943	0	34.4201	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1161.0	0	SC	0	3.2931	0	34.4206	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1162.0	0	SC	0	3.2908	0	34.4206	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1163.0	0	SC	0	3.2889	0	34.4211	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1164.0	0	SC	0	3.2884	0	34.4213	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1165.0	0	SC	0	3.2881	0	34.4214	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1166.0	0	SC	0	3.2862	0	34.4209	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1167.0	0	SC	0	3.2819	0	34.4219	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1168.0	0	SC	0	3.2788	0	34.4224	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1169.0	0	SC	0	3.2744	0	34.4218	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1170.0	0	SC	0	3.2676	0	34.4236	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1171.0	0	SC	0	3.2647	0	34.4241	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1172.0	0	SC	0	3.2599	0	34.4244	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1173.0	0	SC	0	3.2552	0	34.4255	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1174.0	0	SC	0	3.2520	0	34.4261	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1175.0	0	SC	0	3.2508	0	34.4266	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1176.0	0	SC	0	3.2491	0	34.4266	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1177.0	0	SC	0	3.2449	0	34.4265	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1178.0	0	SC	0	3.2411	0	34.4273	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1179.0	0	SC	0	3.2388	0	34.4280	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1180.0	0	SC	0	3.2374	0	34.4283	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1181.0	0	SC	0	3.2363	0	34.4285	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1182.0	0	SC	0	3.2354	0	34.4285	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1183.0	0	SC	0	3.2342	0	34.4288	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1184.0	0	SC	0	3.2329	0	34.4290	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1185.0	0	SC	0	3.2313	0	34.4293	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1186.0	0	SC	0	3.2313	0	34.4293	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1187.0	0	SC	0	3.2317	0	34.4296	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1188.0	0	SC	0	3.2322	0	34.4296	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1189.0	0	SC	0	3.2323	0	34.4295	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1190.0	0	SC	0	3.2322	0	34.4295	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1191.0	0	SC	0	3.2320	0	34.4295	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1192.0	0	SC	0	3.2318	0	34.4295	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1193.0	0	SC	0	3.2308	0	34.4295	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1194.0	0	SC	0	3.2298	0	34.4295	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1195.0	0	SC	0	3.2282	0	34.4295	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1196.0	0	SC	0	3.2232	0	34.4292	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1197.0	0	SC	0	3.2159	0	34.4308	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1198.0	0	SC	0	3.2134	0	34.4318	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1199.0	0	SC	0	3.2135	0	34.4318	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1200.0	0	SC	0	3.2125	0	34.4316	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1201.0	0	SC	0	3.2110	0	34.4317	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1202.0	0	SC	0	3.2060	0	34.4310	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1203.0	0	SC	0	3.1996	0	34.4334	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1204.0	0	SC	0	3.1980	0	34.4338	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1205.0	0	SC	0	3.1953	0	34.4335	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1206.0	0	SC	0	3.1940	0	34.4350	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1207.0	0	SC	0	3.1953	0	34.4343	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1208.0	0	SC	0	3.1928	0	34.4333	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1209.0	0	SC	0	3.1817	0	34.4343	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1210.0	0	SC	0	3.1773	0	34.4364	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1211.0	0	SC	0	3.1796	0	34.4381	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1212.0	0	SC	0	3.1804	0	34.4367	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1213.0	0	SC	0	3.1801	0	34.4365	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1214.0	0	SC	0	3.1766	0	34.4370	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1215.0	0	SC	0	3.1710	0	34.4353	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1216.0	0	SC	0	3.1576	0	34.4367	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1217.0	0	SC	0	3.1473	0	34.4400	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1218.0	0	SC	0	3.1431	0	34.4402	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1219.0	0	SC	0	3.1342	0	34.4417	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1220.0	0	SC	0	3.1275	0	34.4428	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1221.0	0	SC	0	3.1236	0	34.4441	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1222.0	0	SC	0	3.1192	0	34.4442	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1223.0	0	SC	0	3.1161	0	34.4446	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1224.0	0	SC	0	3.1138	0	34.4448	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1225.0	0	SC	0	3.1109	0	34.4450	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1226.0	0	SC	0	3.1090	0	34.4459	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1227.0	0	SC	0	3.1078	0	34.4459	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1228.0	0	SC	0	3.1065	0	34.4461	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1229.0	0	SC	0	3.1058	0	34.4462	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1230.0	0	SC	0	3.1041	0	34.4457	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1231.0	0	SC	0	3.1008	0	34.4463	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1232.0	0	SC	0	3.0980	0	34.4469	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1233.0	0	SC	0	3.0955	0	34.4474	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1234.0	0	SC	0	3.0952	0	34.4477	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1235.0	0	SC	0	3.0952	0	34.4476	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1236.0	0	SC	0	3.0938	0	34.4474	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1237.0	0	SC	0	3.0920	0	34.4478	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1238.0	0	SC	0	3.0910	0	34.4482	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1239.0	0	SC	0	3.0907	0	34.4484	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1240.0	0	SC	0	3.0903	0	34.4482	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1241.0	0	SC	0	3.0884	0	34.4486	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1242.0	0	SC	0	3.0877	0	34.4486	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1243.0	0	SC	0	3.0839	0	34.4485	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1244.0	0	SC	0	3.0796	0	34.4488	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1245.0	0	SC	0	3.0760	0	34.4503	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1246.0	0	SC	0	3.0756	0	34.4509	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1247.0	0	SC	0	3.0753	0	34.4509	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1248.0	0	SC	0	3.0726	0	34.4510	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1249.0	0	SC	0	3.0686	0	34.4510	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1250.0	0	SC	0	3.0604	0	34.4535	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1251.0	0	SC	0	3.0580	0	34.4547	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1252.0	0	SC	0	3.0576	0	34.4548	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1253.0	0	SC	0	3.0564	0	34.4547	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1254.0	0	SC	0	3.0554	0	34.4552	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1255.0	0	SC	0	3.0550	0	34.4553	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1256.0	0	SC	0	3.0536	0	34.4552	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1257.0	0	SC	0	3.0513	0	34.4557	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1258.0	0	SC	0	3.0504	0	34.4561	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1259.0	0	SC	0	3.0500	0	34.4560	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1260.0	0	SC	0	3.0428	0	34.4546	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1261.0	0	SC	0	3.0317	0	34.4579	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1262.0	0	SC	0	3.0303	0	34.4579	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1263.0	0	SC	0	3.0291	0	34.4585	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1264.0	0	SC	0	3.0287	0	34.4585	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1265.0	0	SC	0	3.0279	0	34.4582	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1266.0	0	SC	0	3.0263	0	34.4583	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1267.0	0	SC	0	3.0225	0	34.4580	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1268.0	0	SC	0	3.0112	0	34.4599	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1269.0	0	SC	0	3.0066	0	34.4602	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1270.0	0	SC	0	3.0043	0	34.4608	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1271.0	0	SC	0	3.0012	0	34.4604	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1272.0	0	SC	0	2.9976	0	34.4615	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1273.0	0	SC	0	2.9948	0	34.4626	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1274.0	0	SC	0	2.9935	0	34.4625	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1275.0	0	SC	0	2.9882	0	34.4638	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1276.0	0	SC	0	2.9832	0	34.4639	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1277.0	0	SC	0	2.9805	0	34.4654	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1278.0	0	SC	0	2.9800	0	34.4656	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1279.0	0	SC	0	2.9798	0	34.4656	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1280.0	0	SC	0	2.9797	0	34.4657	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1281.0	0	SC	0	2.9771	0	34.4639	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1282.0	0	SC	0	2.9632	0	34.4662	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1283.0	0	SC	0	2.9567	0	34.4687	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1284.0	0	SC	0	2.9546	0	34.4694	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1285.0	0	SC	0	2.9536	0	34.4698	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1286.0	0	SC	0	2.9536	0	34.4698	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1287.0	0	SC	0	2.9537	0	34.4699	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1288.0	0	SC	0	2.9527	0	34.4697	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1289.0	0	SC	0	2.9522	0	34.4699	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1290.0	0	SC	0	2.9502	0	34.4700	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1291.0	0	SC	0	2.9488	0	34.4702	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1292.0	0	SC	0	2.9450	0	34.4694	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1293.0	0	SC	0	2.9397	0	34.4709	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1294.0	0	SC	0	2.9382	0	34.4714	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1295.0	0	SC	0	2.9340	0	34.4712	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1296.0	0	SC	0	2.9315	0	34.4729	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1297.0	0	SC	0	2.9320	0	34.4729	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1298.0	0	SC	0	2.9324	0	34.4730	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1299.0	0	SC	0	2.9325	0	34.4731	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1300.0	0	SC	0	2.9325	0	34.4732	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1301.0	0	SC	0	2.9325	0	34.4732	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1302.0	0	SC	0	2.9328	0	34.4732	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1303.0	0	SC	0	2.9330	0	34.4730	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1304.0	0	SC	0	2.9328	0	34.4733	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1305.0	0	SC	0	2.9325	0	34.4734	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1306.0	0	SC	0	2.9325	0	34.4735	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1307.0	0	SC	0	2.9325	0	34.4734	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1308.0	0	SC	0	2.9321	0	34.4734	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1309.0	0	SC	0	2.9312	0	34.4735	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1310.0	0	SC	0	2.9296	0	34.4736	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1311.0	0	SC	0	2.9288	0	34.4738	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1312.0	0	SC	0	2.9281	0	34.4744	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1313.0	0	SC	0	2.9276	0	34.4738	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1314.0	0	SC	0	2.9230	0	34.4741	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1315.0	0	SC	0	2.9203	0	34.4753	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1316.0	0	SC	0	2.9201	0	34.4753	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1317.0	0	SC	0	2.9197	0	34.4754	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1318.0	0	SC	0	2.9198	0	34.4753	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1319.0	0	SC	0	2.9198	0	34.4754	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1320.0	0	SC	0	2.9198	0	34.4754	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1321.0	0	SC	0	2.9194	0	34.4753	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1322.0	0	SC	0	2.9189	0	34.4754	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1323.0	0	SC	0	2.9169	0	34.4754	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1324.0	0	SC	0	2.9148	0	34.4758	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1325.0	0	SC	0	2.9128	0	34.4761	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1326.0	0	SC	0	2.9116	0	34.4763	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1327.0	0	SC	0	2.9098	0	34.4764	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1328.0	0	SC	0	2.9084	0	34.4768	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1329.0	0	SC	0	2.9061	0	34.4766	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1330.0	0	SC	0	2.9033	0	34.4773	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1331.0	0	SC	0	2.9015	0	34.4776	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1332.0	0	SC	0	2.8991	0	34.4779	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1333.0	0	SC	0	2.8980	0	34.4784	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1334.0	0	SC	0	2.8978	0	34.4784	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1335.0	0	SC	0	2.8970	0	34.4783	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1336.0	0	SC	0	2.8959	0	34.4786	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1337.0	0	SC	0	2.8955	0	34.4788	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1338.0	0	SC	0	2.8943	0	34.4787	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1339.0	0	SC	0	2.8932	0	34.4787	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1340.0	0	SC	0	2.8921	0	34.4791	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1341.0	0	SC	0	2.8921	0	34.4793	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1342.0	0	SC	0	2.8921	0	34.4793	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1343.0	0	SC	0	2.8916	0	34.4791	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1344.0	0	SC	0	2.8894	0	34.4789	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1345.0	0	SC	0	2.8868	0	34.4797	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1346.0	0	SC	0	2.8849	0	34.4799	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1347.0	0	SC	0	2.8829	0	34.4805	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1348.0	0	SC	0	2.8769	0	34.4803	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1349.0	0	SC	0	2.8721	0	34.4816	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1350.0	0	SC	0	2.8656	0	34.4814	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1351.0	0	SC	0	2.8590	0	34.4827	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1352.0	0	SC	0	2.8550	0	34.4834	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1353.0	0	SC	0	2.8517	0	34.4836	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1354.0	0	SC	0	2.8488	0	34.4844	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1355.0	0	SC	0	2.8475	0	34.4846	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1356.0	0	SC	0	2.8461	0	34.4846	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1357.0	0	SC	0	2.8437	0	34.4850	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1358.0	0	SC	0	2.8356	0	34.4856	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1359.0	0	SC	0	2.8367	0	34.4864	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1360.0	0	SC	0	2.8352	0	34.4861	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1361.0	0	SC	0	2.8350	0	34.4863	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1362.0	0	SC	0	2.8333	0	34.4863	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1363.0	0	SC	0	2.8305	0	34.4868	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1364.0	0	SC	0	2.8292	0	34.4870	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1365.0	0	SC	0	2.8288	0	34.4875	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1366.0	0	SC	0	2.8287	0	34.4872	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1367.0	0	SC	0	2.8283	0	34.4873	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1368.0	0	SC	0	2.8276	0	34.4871	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1369.0	0	SC	0	2.8250	0	34.4875	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1370.0	0	SC	0	2.8225	0	34.4876	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1371.0	0	SC	0	2.8212	0	34.4881	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1372.0	0	SC	0	2.8185	0	34.4879	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1373.0	0	SC	0	2.8173	0	34.4887	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1374.0	0	SC	0	2.8166	0	34.4886	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1375.0	0	SC	0	2.8155	0	34.4889	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1376.0	0	SC	0	2.8145	0	34.4891	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1377.0	0	SC	0	2.8146	0	34.4893	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1378.0	0	SC	0	2.8143	0	34.4893	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1379.0	0	SC	0	2.8150	0	34.4891	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1380.0	0	SC	0	2.8118	0	34.4883	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1381.0	0	SC	0	2.8100	0	34.4896	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1382.0	0	SC	0	2.8096	0	34.4897	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1383.0	0	SC	0	2.8094	0	34.4898	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1384.0	0	SC	0	2.8082	0	34.4901	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1385.0	0	SC	0	2.8080	0	34.4900	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1386.0	0	SC	0	2.8078	0	34.4900	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1387.0	0	SC	0	2.8069	0	34.4902	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1388.0	0	SC	0	2.8050	0	34.4899	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1389.0	0	SC	0	2.8037	0	34.4906	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1390.0	0	SC	0	2.8031	0	34.4906	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1391.0	0	SC	0	2.8023	0	34.4909	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1392.0	0	SC	0	2.8001	0	34.4910	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1393.0	0	SC	0	2.7986	0	34.4910	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1394.0	0	SC	0	2.7968	0	34.4912	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1395.0	0	SC	0	2.7946	0	34.4915	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1396.0	0	SC	0	2.7926	0	34.4917	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1397.0	0	SC	0	2.7904	0	34.4918	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1398.0	0	SC	0	2.7887	0	34.4925	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1399.0	0	SC	0	2.7883	0	34.4924	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1400.0	0	SC	0	2.7804	0	34.4898	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1401.0	0	SC	0	2.7573	0	34.4932	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1402.0	0	SC	0	2.7498	0	34.4972	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1403.0	0	SC	0	2.7492	0	34.4973	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1404.0	0	SC	0	2.7493	0	34.4974	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1405.0	0	SC	0	2.7495	0	34.4974	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1406.0	0	SC	0	2.7493	0	34.4973	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1407.0	0	SC	0	2.7491	0	34.4974	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1408.0	0	SC	0	2.7488	0	34.4975	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1409.0	0	SC	0	2.7481	0	34.4975	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1410.0	0	SC	0	2.7480	0	34.4975	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1411.0	0	SC	0	2.7472	0	34.4978	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1412.0	0	SC	0	2.7468	0	34.4978	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1413.0	0	SC	0	2.7464	0	34.4980	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1414.0	0	SC	0	2.7464	0	34.4981	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1415.0	0	SC	0	2.7463	0	34.4979	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1416.0	0	SC	0	2.7455	0	34.4982	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1417.0	0	SC	0	2.7434	0	34.4973	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1418.0	0	SC	0	2.7389	0	34.4983	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1419.0	0	SC	0	2.7362	0	34.4991	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1420.0	0	SC	0	2.7336	0	34.4993	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1421.0	0	SC	0	2.7297	0	34.4996	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1422.0	0	SC	0	2.7239	0	34.5003	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1423.0	0	SC	0	2.7219	0	34.5012	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1424.0	0	SC	0	2.7206	0	34.5012	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1425.0	0	SC	0	2.7189	0	34.5013	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1426.0	0	SC	0	2.7168	0	34.5012	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1427.0	0	SC	0	2.7153	0	34.5020	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1428.0	0	SC	0	2.7147	0	34.5022	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1429.0	0	SC	0	2.7139	0	34.5019	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1430.0	0	SC	0	2.7095	0	34.5027	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1431.0	0	SC	0	2.7071	0	34.5031	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1432.0	0	SC	0	2.7049	0	34.5031	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1433.0	0	SC	0	2.6989	0	34.5033	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1434.0	0	SC	0	2.6934	0	34.5055	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1435.0	0	SC	0	2.6915	0	34.5061	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1436.0	0	SC	0	2.6900	0	34.5061	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1437.0	0	SC	0	2.6881	0	34.5063	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1438.0	0	SC	0	2.6864	0	34.5067	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1439.0	0	SC	0	2.6849	0	34.5069	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1440.0	0	SC	0	2.6841	0	34.5071	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1441.0	0	SC	0	2.6839	0	34.5072	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1442.0	0	SC	0	2.6837	0	34.5071	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1443.0	0	SC	0	2.6829	0	34.5072	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1444.0	0	SC	0	2.6823	0	34.5073	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1445.0	0	SC	0	2.6816	0	34.5072	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1446.0	0	SC	0	2.6809	0	34.5075	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1447.0	0	SC	0	2.6807	0	34.5077	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1448.0	0	SC	0	2.6805	0	34.5075	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1449.0	0	SC	0	2.6803	0	34.5075	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1450.0	0	SC	0	2.6795	0	34.5073	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1451.0	0	SC	0	2.6733	0	34.5065	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1452.0	0	SC	0	2.6632	0	34.5090	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1453.0	0	SC	0	2.6613	0	34.5087	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1454.0	0	SC	0	2.6584	0	34.5088	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1455.0	0	SC	0	2.6565	0	34.5095	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1456.0	0	SC	0	2.6556	0	34.5097	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1457.0	0	SC	0	2.6545	0	34.5098	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1458.0	0	SC	0	2.6541	0	34.5100	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1459.0	0	SC	0	2.6534	0	34.5101	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1460.0	0	SC	0	2.6530	0	34.5103	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1461.0	0	SC	0	2.6527	0	34.5103	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1462.0	0	SC	0	2.6523	0	34.5102	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1463.0	0	SC	0	2.6505	0	34.5093	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1464.0	0	SC	0	2.6438	0	34.5102	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1465.0	0	SC	0	2.6401	0	34.5114	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1466.0	0	SC	0	2.6382	0	34.5117	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1467.0	0	SC	0	2.6363	0	34.5120	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1468.0	0	SC	0	2.6334	0	34.5123	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1469.0	0	SC	0	2.6310	0	34.5126	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1470.0	0	SC	0	2.6284	0	34.5130	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1471.0	0	SC	0	2.6278	0	34.5134	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1472.0	0	SC	0	2.6264	0	34.5134	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1473.0	0	SC	0	2.6248	0	34.5138	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1474.0	0	SC	0	2.6237	0	34.5138	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1475.0	0	SC	0	2.6202	0	34.5140	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1476.0	0	SC	0	2.6188	0	34.5149	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1477.0	0	SC	0	2.6184	0	34.5149	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1478.0	0	SC	0	2.6166	0	34.5149	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1479.0	0	SC	0	2.6151	0	34.5153	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1480.0	0	SC	0	2.6142	0	34.5155	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1481.0	0	SC	0	2.6137	0	34.5155	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1482.0	0	SC	0	2.6130	0	34.5158	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1483.0	0	SC	0	2.6129	0	34.5157	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1484.0	0	SC	0	2.6117	0	34.5153	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1485.0	0	SC	0	2.6079	0	34.5156	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1486.0	0	SC	0	2.6061	0	34.5167	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1487.0	0	SC	0	2.6005	0	34.5159	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1488.0	0	SC	0	2.5909	0	34.5180	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1489.0	0	SC	0	2.5871	0	34.5189	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1490.0	0	SC	0	2.5829	0	34.5188	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1491.0	0	SC	0	2.5800	0	34.5198	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1492.0	0	SC	0	2.5789	0	34.5202	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1493.0	0	SC	0	2.5782	0	34.5205	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1494.0	0	SC	0	2.5776	0	34.5205	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1495.0	0	SC	0	2.5768	0	34.5208	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1496.0	0	SC	0	2.5753	0	34.5209	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1497.0	0	SC	0	2.5748	0	34.5210	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1498.0	0	SC	0	2.5740	0	34.5210	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1499.0	0	SC	0	2.5733	0	34.5212	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1500.0	0	SC	0	2.5730	0	34.5212	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1501.0	0	SC	0	2.5708	0	34.5216	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1502.0	0	SC	0	2.5700	0	34.5219	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1503.0	0	SC	0	2.5679	0	34.5218	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1504.0	0	SC	0	2.5654	0	34.5225	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1505.0	0	SC	0	2.5643	0	34.5225	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1506.0	0	SC	0	2.5623	0	34.5227	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1507.0	0	SC	0	2.5599	0	34.5232	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1508.0	0	SC	0	2.5591	0	34.5236	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1509.0	0	SC	0	2.5593	0	34.5237	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1510.0	0	SC	0	2.5593	0	34.5236	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1511.0	0	SC	0	2.5589	0	34.5235	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1512.0	0	SC	0	2.5574	0	34.5238	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1513.0	0	SC	0	2.5569	0	34.5240	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1514.0	0	SC	0	2.5564	0	34.5240	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1515.0	0	SC	0	2.5557	0	34.5244	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1516.0	0	SC	0	2.5557	0	34.5242	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1517.0	0	SC	0	2.5550	0	34.5242	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1518.0	0	SC	0	2.5547	0	34.5245	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1519.0	0	SC	0	2.5540	0	34.5245	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1520.0	0	SC	0	2.5530	0	34.5246	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1521.0	0	SC	0	2.5516	0	34.5247	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1522.0	0	SC	0	2.5506	0	34.5250	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1523.0	0	SC	0	2.5499	0	34.5252	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1524.0	0	SC	0	2.5496	0	34.5253	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1525.0	0	SC	0	2.5492	0	34.5254	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1526.0	0	SC	0	2.5490	0	34.5255	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1527.0	0	SC	0	2.5486	0	34.5256	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1528.0	0	SC	0	2.5485	0	34.5257	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1529.0	0	SC	0	2.5486	0	34.5257	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1530.0	0	SC	0	2.5486	0	34.5256	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1531.0	0	SC	0	2.5485	0	34.5256	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1532.0	0	SC	0	2.5482	0	34.5257	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1533.0	0	SC	0	2.5477	0	34.5257	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1534.0	0	SC	0	2.5467	0	34.5259	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1535.0	0	SC	0	2.5458	0	34.5259	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1536.0	0	SC	0	2.5435	0	34.5263	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1537.0	0	SC	0	2.5429	0	34.5265	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1538.0	0	SC	0	2.5416	0	34.5267	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1539.0	0	SC	0	2.5412	0	34.5269	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1540.0	0	SC	0	2.5408	0	34.5270	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1541.0	0	SC	0	2.5401	0	34.5269	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1542.0	0	SC	0	2.5398	0	34.5274	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1543.0	0	SC	0	2.5400	0	34.5267	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1544.0	0	SC	0	2.5368	0	34.5270	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1545.0	0	SC	0	2.5311	0	34.5272	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1546.0	0	SC	0	2.5259	0	34.5291	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1547.0	0	SC	0	2.5252	0	34.5294	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1548.0	0	SC	0	2.5248	0	34.5294	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1549.0	0	SC	0	2.5242	0	34.5294	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1550.0	0	SC	0	2.5227	0	34.5294	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1551.0	0	SC	0	2.5217	0	34.5300	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1552.0	0	SC	0	2.5215	0	34.5297	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1553.0	0	SC	0	2.5185	0	34.5297	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1554.0	0	SC	0	2.5158	0	34.5302	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1555.0	0	SC	0	2.5143	0	34.5309	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1556.0	0	SC	0	2.5133	0	34.5308	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1557.0	0	SC	0	2.5123	0	34.5312	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1558.0	0	SC	0	2.5121	0	34.5313	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1559.0	0	SC	0	2.5119	0	34.5311	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1560.0	0	SC	0	2.5107	0	34.5311	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1561.0	0	SC	0	2.5093	0	34.5316	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1562.0	0	SC	0	2.5088	0	34.5317	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1563.0	0	SC	0	2.5082	0	34.5317	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1564.0	0	SC	0	2.5072	0	34.5317	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1565.0	0	SC	0	2.5063	0	34.5319	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1566.0	0	SC	0	2.5053	0	34.5321	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1567.0	0	SC	0	2.5043	0	34.5323	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1568.0	0	SC	0	2.5037	0	34.5324	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1569.0	0	SC	0	2.5025	0	34.5326	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1570.0	0	SC	0	2.5021	0	34.5326	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1571.0	0	SC	0	2.5002	0	34.5324	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1572.0	0	SC	0	2.4977	0	34.5327	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1573.0	0	SC	0	2.4957	0	34.5336	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1574.0	0	SC	0	2.4956	0	34.5338	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1575.0	0	SC	0	2.4954	0	34.5337	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1576.0	0	SC	0	2.4949	0	34.5338	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1577.0	0	SC	0	2.4947	0	34.5338	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1578.0	0	SC	0	2.4943	0	34.5338	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1579.0	0	SC	0	2.4922	0	34.5338	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1580.0	0	SC	0	2.4903	0	34.5345	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1581.0	0	SC	0	2.4899	0	34.5343	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1582.0	0	SC	0	2.4883	0	34.5344	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1583.0	0	SC	0	2.4796	0	34.5331	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1584.0	0	SC	0	2.4696	0	34.5370	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1585.0	0	SC	0	2.4677	0	34.5374	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1586.0	0	SC	0	2.4667	0	34.5376	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1587.0	0	SC	0	2.4659	0	34.5378	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1588.0	0	SC	0	2.4649	0	34.5374	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1589.0	0	SC	0	2.4611	0	34.5373	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1590.0	0	SC	0	2.4571	0	34.5391	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1591.0	0	SC	0	2.4558	0	34.5391	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1592.0	0	SC	0	2.4534	0	34.5386	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1593.0	0	SC	0	2.4449	0	34.5374	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1594.0	0	SC	0	2.4375	0	34.5405	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1595.0	0	SC	0	2.4362	0	34.5411	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1596.0	0	SC	0	2.4354	0	34.5409	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1597.0	0	SC	0	2.4344	0	34.5412	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1598.0	0	SC	0	2.4333	0	34.5411	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1599.0	0	SC	0	2.4297	0	34.5417	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1600.0	0	SC	0	2.4287	0	34.5421	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1601.0	0	SC	0	2.4276	0	34.5418	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1602.0	0	SC	0	2.4255	0	34.5416	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1603.0	0	SC	0	2.4203	0	34.5426	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1604.0	0	SC	0	2.4173	0	34.5439	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1605.0	0	SC	0	2.4160	0	34.5442	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1606.0	0	SC	0	2.4153	0	34.5444	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1607.0	0	SC	0	2.4143	0	34.5447	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1608.0	0	SC	0	2.4099	0	34.5444	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1609.0	0	SC	0	2.4050	0	34.5464	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1610.0	0	SC	0	2.4027	0	34.5468	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1611.0	0	SC	0	2.4012	0	34.5473	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1612.0	0	SC	0	2.4003	0	34.5474	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1613.0	0	SC	0	2.3990	0	34.5478	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1614.0	0	SC	0	2.3980	0	34.5479	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1615.0	0	SC	0	2.3969	0	34.5482	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1616.0	0	SC	0	2.3949	0	34.5484	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1617.0	0	SC	0	2.3938	0	34.5486	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1618.0	0	SC	0	2.3928	0	34.5491	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1619.0	0	SC	0	2.3919	0	34.5491	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1620.0	0	SC	0	2.3907	0	34.5494	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1621.0	0	SC	0	2.3902	0	34.5498	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1622.0	0	SC	0	2.3899	0	34.5500	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1623.0	0	SC	0	2.3897	0	34.5501	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1624.0	0	SC	0	2.3896	0	34.5501	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1625.0	0	SC	0	2.3895	0	34.5501	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1626.0	0	SC	0	2.3890	0	34.5501	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1627.0	0	SC	0	2.3858	0	34.5501	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1628.0	0	SC	0	2.3784	0	34.5505	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1629.0	0	SC	0	2.3737	0	34.5506	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1630.0	0	SC	0	2.3691	0	34.5521	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1631.0	0	SC	0	2.3679	0	34.5527	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1632.0	0	SC	0	2.3672	0	34.5525	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1633.0	0	SC	0	2.3645	0	34.5530	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1634.0	0	SC	0	2.3636	0	34.5535	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1635.0	0	SC	0	2.3617	0	34.5535	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1636.0	0	SC	0	2.3606	0	34.5537	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1637.0	0	SC	0	2.3598	0	34.5539	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1638.0	0	SC	0	2.3587	0	34.5538	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1639.0	0	SC	0	2.3580	0	34.5546	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1640.0	0	SC	0	2.3579	0	34.5544	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1641.0	0	SC	0	2.3571	0	34.5546	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1642.0	0	SC	0	2.3563	0	34.5548	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1643.0	0	SC	0	2.3558	0	34.5552	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1644.0	0	SC	0	2.3558	0	34.5553	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1645.0	0	SC	0	2.3559	0	34.5554	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1646.0	0	SC	0	2.3554	0	34.5555	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1647.0	0	SC	0	2.3549	0	34.5558	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1648.0	0	SC	0	2.3548	0	34.5560	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1649.0	0	SC	0	2.3546	0	34.5559	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1650.0	0	SC	0	2.3518	0	34.5558	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1651.0	0	SC	0	2.3479	0	34.5563	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1652.0	0	SC	0	2.3461	0	34.5570	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1653.0	0	SC	0	2.3455	0	34.5571	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1654.0	0	SC	0	2.3449	0	34.5573	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1655.0	0	SC	0	2.3444	0	34.5573	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1656.0	0	SC	0	2.3443	0	34.5575	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1657.0	0	SC	0	2.3446	0	34.5573	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1658.0	0	SC	0	2.3434	0	34.5571	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1659.0	0	SC	0	2.3423	0	34.5576	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1660.0	0	SC	0	2.3421	0	34.5576	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1661.0	0	SC	0	2.3422	0	34.5576	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1662.0	0	SC	0	2.3419	0	34.5576	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1663.0	0	SC	0	2.3418	0	34.5576	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1664.0	0	SC	0	2.3411	0	34.5576	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1665.0	0	SC	0	2.3389	0	34.5566	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1666.0	0	SC	0	2.3323	0	34.5576	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1667.0	0	SC	0	2.3300	0	34.5590	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1668.0	0	SC	0	2.3293	0	34.5593	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1669.0	0	SC	0	2.3284	0	34.5593	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1670.0	0	SC	0	2.3275	0	34.5591	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1671.0	0	SC	0	2.3246	0	34.5593	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1672.0	0	SC	0	2.3213	0	34.5599	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1673.0	0	SC	0	2.3194	0	34.5602	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1674.0	0	SC	0	2.3173	0	34.5607	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1675.0	0	SC	0	2.3154	0	34.5608	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1676.0	0	SC	0	2.3148	0	34.5612	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1677.0	0	SC	0	2.3144	0	34.5613	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1678.0	0	SC	0	2.3139	0	34.5613	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1679.0	0	SC	0	2.3130	0	34.5614	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1680.0	0	SC	0	2.3123	0	34.5616	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1681.0	0	SC	0	2.3108	0	34.5616	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1682.0	0	SC	0	2.3096	0	34.5619	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1683.0	0	SC	0	2.3086	0	34.5622	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1684.0	0	SC	0	2.3066	0	34.5617	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1685.0	0	SC	0	2.3040	0	34.5626	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1686.0	0	SC	0	2.3022	0	34.5628	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1687.0	0	SC	0	2.3015	0	34.5631	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1688.0	0	SC	0	2.3005	0	34.5631	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1689.0	0	SC	0	2.2993	0	34.5634	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1690.0	0	SC	0	2.2982	0	34.5630	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1691.0	0	SC	0	2.2948	0	34.5636	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1692.0	0	SC	0	2.2940	0	34.5638	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1693.0	0	SC	0	2.2929	0	34.5642	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1694.0	0	SC	0	2.2909	0	34.5645	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1695.0	0	SC	0	2.2904	0	34.5646	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1696.0	0	SC	0	2.2877	0	34.5648	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1697.0	0	SC	0	2.2860	0	34.5657	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1698.0	0	SC	0	2.2859	0	34.5656	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1699.0	0	SC	0	2.2857	0	34.5653	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1700.0	0	SC	0	2.2805	0	34.5643	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1701.0	0	SC	0	2.2707	0	34.5679	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1702.0	0	SC	0	2.2700	0	34.5679	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1703.0	0	SC	0	2.2691	0	34.5681	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1704.0	0	SC	0	2.2681	0	34.5680	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1705.0	0	SC	0	2.2653	0	34.5678	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1706.0	0	SC	0	2.2632	0	34.5690	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1707.0	0	SC	0	2.2631	0	34.5691	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1708.0	0	SC	0	2.2632	0	34.5692	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1709.0	0	SC	0	2.2627	0	34.5691	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1710.0	0	SC	0	2.2595	0	34.5686	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1711.0	0	SC	0	2.2558	0	34.5698	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1712.0	0	SC	0	2.2550	0	34.5700	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1713.0	0	SC	0	2.2540	0	34.5703	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1714.0	0	SC	0	2.2528	0	34.5705	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1715.0	0	SC	0	2.2520	0	34.5707	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1716.0	0	SC	0	2.2516	0	34.5707	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1717.0	0	SC	0	2.2509	0	34.5709	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1718.0	0	SC	0	2.2500	0	34.5712	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1719.0	0	SC	0	2.2494	0	34.5713	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1720.0	0	SC	0	2.2490	0	34.5715	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1721.0	0	SC	0	2.2488	0	34.5715	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1722.0	0	SC	0	2.2480	0	34.5717	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1723.0	0	SC	0	2.2470	0	34.5719	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1724.0	0	SC	0	2.2461	0	34.5721	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1725.0	0	SC	0	2.2454	0	34.5723	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1726.0	0	SC	0	2.2455	0	34.5725	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1727.0	0	SC	0	2.2444	0	34.5722	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1728.0	0	SC	0	2.2436	0	34.5725	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1729.0	0	SC	0	2.2434	0	34.5725	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1730.0	0	SC	0	2.2431	0	34.5726	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1731.0	0	SC	0	2.2427	0	34.5728	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1732.0	0	SC	0	2.2423	0	34.5728	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1733.0	0	SC	0	2.2423	0	34.5730	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1734.0	0	SC	0	2.2421	0	34.5730	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1735.0	0	SC	0	2.2421	0	34.5730	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1736.0	0	SC	0	2.2421	0	34.5730	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1737.0	0	SC	0	2.2421	0	34.5732	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1738.0	0	SC	0	2.2421	0	34.5730	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1739.0	0	SC	0	2.2418	0	34.5730	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1740.0	0	SC	0	2.2408	0	34.5732	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1741.0	0	SC	0	2.2402	0	34.5733	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1742.0	0	SC	0	2.2400	0	34.5732	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1743.0	0	SC	0	2.2394	0	34.5733	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1744.0	0	SC	0	2.2383	0	34.5734	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1745.0	0	SC	0	2.2371	0	34.5734	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1746.0	0	SC	0	2.2362	0	34.5738	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1747.0	0	SC	0	2.2357	0	34.5737	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1748.0	0	SC	0	2.2347	0	34.5739	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1749.0	0	SC	0	2.2320	0	34.5741	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1750.0	0	SC	0	2.2290	0	34.5744	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1751.0	0	SC	0	2.2237	0	34.5740	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1752.0	0	SC	0	2.2171	0	34.5759	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1753.0	0	SC	0	2.2155	0	34.5768	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1754.0	0	SC	0	2.2150	0	34.5771	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1755.0	0	SC	0	2.2149	0	34.5771	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1756.0	0	SC	0	2.2146	0	34.5773	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1757.0	0	SC	0	2.2143	0	34.5771	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1758.0	0	SC	0	2.2143	0	34.5773	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1759.0	0	SC	0	2.2141	0	34.5773	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1760.0	0	SC	0	2.2136	0	34.5774	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1761.0	0	SC	0	2.2132	0	34.5773	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1762.0	0	SC	0	2.2122	0	34.5767	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1763.0	0	SC	0	2.2103	0	34.5779	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1764.0	0	SC	0	2.2082	0	34.5772	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1765.0	0	SC	0	2.2019	0	34.5784	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1766.0	0	SC	0	2.2015	0	34.5786	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1767.0	0	SC	0	2.2005	0	34.5783	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1768.0	0	SC	0	2.1989	0	34.5784	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1769.0	0	SC	0	2.1969	0	34.5789	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1770.0	0	SC	0	2.1965	0	34.5789	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1771.0	0	SC	0	2.1963	0	34.5792	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1772.0	0	SC	0	2.1962	0	34.5792	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1773.0	0	SC	0	2.1960	0	34.5792	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1774.0	0	SC	0	2.1955	0	34.5794	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1775.0	0	SC	0	2.1953	0	34.5794	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1776.0	0	SC	0	2.1950	0	34.5794	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1777.0	0	SC	0	2.1945	0	34.5793	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1778.0	0	SC	0	2.1940	0	34.5793	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1779.0	0	SC	0	2.1937	0	34.5793	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1780.0	0	SC	0	2.1932	0	34.5793	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1781.0	0	SC	0	2.1922	0	34.5793	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1782.0	0	SC	0	2.1915	0	34.5794	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1783.0	0	SC	0	2.1884	0	34.5796	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1784.0	0	SC	0	2.1879	0	34.5805	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1785.0	0	SC	0	2.1886	0	34.5811	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1786.0	0	SC	0	2.1893	0	34.5817	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1787.0	0	SC	0	2.1897	0	34.5819	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1788.0	0	SC	0	2.1887	0	34.5812	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1789.0	0	SC	0	2.1855	0	34.5820	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1790.0	0	SC	0	2.1854	0	34.5820	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1791.0	0	SC	0	2.1838	0	34.5822	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1792.0	0	SC	0	2.1831	0	34.5829	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1793.0	0	SC	0	2.1832	0	34.5828	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1794.0	0	SC	0	2.1833	0	34.5828	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1795.0	0	SC	0	2.1827	0	34.5828	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1796.0	0	SC	0	2.1811	0	34.5827	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1797.0	0	SC	0	2.1777	0	34.5832	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1798.0	0	SC	0	2.1763	0	34.5835	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1799.0	0	SC	0	2.1758	0	34.5837	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1800.0	0	SC	0	2.1753	0	34.5835	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1801.0	0	SC	0	2.1742	0	34.5833	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1802.0	0	SC	0	2.1719	0	34.5831	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1803.0	0	SC	0	2.1699	0	34.5835	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1804.0	0	SC	0	2.1689	0	34.5837	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1805.0	0	SC	0	2.1680	0	34.5841	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1806.0	0	SC	0	2.1671	0	34.5847	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1807.0	0	SC	0	2.1673	0	34.5854	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1808.0	0	SC	0	2.1644	0	34.5855	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1809.0	0	SC	0	2.1609	0	34.5855	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1810.0	0	SC	0	2.1580	0	34.5869	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1811.0	0	SC	0	2.1580	0	34.5869	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1812.0	0	SC	0	2.1582	0	34.5869	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1813.0	0	SC	0	2.1580	0	34.5870	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1814.0	0	SC	0	2.1567	0	34.5867	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1815.0	0	SC	0	2.1537	0	34.5875	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1816.0	0	SC	0	2.1516	0	34.5880	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1817.0	0	SC	0	2.1484	0	34.5882	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1818.0	0	SC	0	2.1466	0	34.5891	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1819.0	0	SC	0	2.1459	0	34.5890	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1820.0	0	SC	0	2.1442	0	34.5890	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1821.0	0	SC	0	2.1419	0	34.5895	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1822.0	0	SC	0	2.1385	0	34.5892	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1823.0	0	SC	0	2.1358	0	34.5897	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1824.0	0	SC	0	2.1354	0	34.5899	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1825.0	0	SC	0	2.1337	0	34.5899	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1826.0	0	SC	0	2.1333	0	34.5908	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1827.0	0	SC	0	2.1330	0	34.5912	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1828.0	0	SC	0	2.1328	0	34.5912	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1829.0	0	SC	0	2.1321	0	34.5912	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1830.0	0	SC	0	2.1309	0	34.5912	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1831.0	0	SC	0	2.1288	0	34.5916	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1832.0	0	SC	0	2.1258	0	34.5919	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1833.0	0	SC	0	2.1243	0	34.5927	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1834.0	0	SC	0	2.1239	0	34.5927	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1835.0	0	SC	0	2.1229	0	34.5929	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1836.0	0	SC	0	2.1222	0	34.5932	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1837.0	0	SC	0	2.1221	0	34.5931	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1838.0	0	SC	0	2.1218	0	34.5932	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1839.0	0	SC	0	2.1210	0	34.5932	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1840.0	0	SC	0	2.1206	0	34.5934	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1841.0	0	SC	0	2.1199	0	34.5934	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1842.0	0	SC	0	2.1194	0	34.5934	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1843.0	0	SC	0	2.1188	0	34.5935	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1844.0	0	SC	0	2.1184	0	34.5937	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1845.0	0	SC	0	2.1181	0	34.5938	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1846.0	0	SC	0	2.1168	0	34.5935	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1847.0	0	SC	0	2.1133	0	34.5939	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1848.0	0	SC	0	2.1107	0	34.5944	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1849.0	0	SC	0	2.1096	0	34.5949	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1850.0	0	SC	0	2.1091	0	34.5951	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1851.0	0	SC	0	2.1082	0	34.5951	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1852.0	0	SC	0	2.1070	0	34.5952	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1853.0	0	SC	0	2.1058	0	34.5954	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1854.0	0	SC	0	2.1048	0	34.5956	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1855.0	0	SC	0	2.1036	0	34.5956	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1856.0	0	SC	0	2.1007	0	34.5956	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1857.0	0	SC	0	2.0978	0	34.5965	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1858.0	0	SC	0	2.0975	0	34.5968	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1859.0	0	SC	0	2.0973	0	34.5969	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1860.0	0	SC	0	2.0971	0	34.5971	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1861.0	0	SC	0	2.0969	0	34.5970	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1862.0	0	SC	0	2.0950	0	34.5969	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1863.0	0	SC	0	2.0942	0	34.5974	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1864.0	0	SC	0	2.0934	0	34.5974	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1865.0	0	SC	0	2.0928	0	34.5976	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1866.0	0	SC	0	2.0924	0	34.5977	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1867.0	0	SC	0	2.0923	0	34.5978	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1868.0	0	SC	0	2.0922	0	34.5978	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1869.0	0	SC	0	2.0923	0	34.5979	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1870.0	0	SC	0	2.0923	0	34.5977	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1871.0	0	SC	0	2.0922	0	34.5978	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1872.0	0	SC	0	2.0922	0	34.5977	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1873.0	0	SC	0	2.0920	0	34.5979	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1874.0	0	SC	0	2.0918	0	34.5979	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1875.0	0	SC	0	2.0912	0	34.5977	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1876.0	0	SC	0	2.0878	0	34.5980	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1877.0	0	SC	0	2.0867	0	34.5985	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1878.0	0	SC	0	2.0862	0	34.5984	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1879.0	0	SC	0	2.0856	0	34.5985	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1880.0	0	SC	0	2.0849	0	34.5984	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1881.0	0	SC	0	2.0844	0	34.5988	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1882.0	0	SC	0	2.0843	0	34.5987	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1883.0	0	SC	0	2.0839	0	34.5989	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1884.0	0	SC	0	2.0840	0	34.5989	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1885.0	0	SC	0	2.0839	0	34.5988	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1886.0	0	SC	0	2.0831	0	34.5989	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1887.0	0	SC	0	2.0826	0	34.5991	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1888.0	0	SC	0	2.0823	0	34.5993	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1889.0	0	SC	0	2.0818	0	34.5993	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1890.0	0	SC	0	2.0815	0	34.5994	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1891.0	0	SC	0	2.0804	0	34.5991	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1892.0	0	SC	0	2.0774	0	34.5994	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1893.0	0	SC	0	2.0756	0	34.5999	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1894.0	0	SC	0	2.0746	0	34.6002	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1895.0	0	SC	0	2.0721	0	34.5998	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1896.0	0	SC	0	2.0697	0	34.6004	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1897.0	0	SC	0	2.0679	0	34.6003	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1898.0	0	SC	0	2.0661	0	34.6004	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1899.0	0	SC	0	2.0657	0	34.6009	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1900.0	0	SC	0	2.0641	0	34.6001	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1901.0	0	SC	0	2.0607	0	34.6009	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1902.0	0	SC	0	2.0600	0	34.6013	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1903.0	0	SC	0	2.0596	0	34.6013	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1904.0	0	SC	0	2.0588	0	34.6013	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1905.0	0	SC	0	2.0584	0	34.6015	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1906.0	0	SC	0	2.0582	0	34.6015	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1907.0	0	SC	0	2.0567	0	34.6011	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1908.0	0	SC	0	2.0543	0	34.6017	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1909.0	0	SC	0	2.0536	0	34.6019	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1910.0	0	SC	0	2.0533	0	34.6019	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1911.0	0	SC	0	2.0529	0	34.6021	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1912.0	0	SC	0	2.0525	0	34.6023	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1913.0	0	SC	0	2.0516	0	34.6022	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1914.0	0	SC	0	2.0502	0	34.6024	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1915.0	0	SC	0	2.0487	0	34.6029	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1916.0	0	SC	0	2.0476	0	34.6027	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1917.0	0	SC	0	2.0468	0	34.6031	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1918.0	0	SC	0	2.0465	0	34.6032	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1919.0	0	SC	0	2.0463	0	34.6032	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1920.0	0	SC	0	2.0460	0	34.6032	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1921.0	0	SC	0	2.0455	0	34.6034	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1922.0	0	SC	0	2.0453	0	34.6034	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1923.0	0	SC	0	2.0452	0	34.6034	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1924.0	0	SC	0	2.0447	0	34.6034	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1925.0	0	SC	0	2.0445	0	34.6036	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1926.0	0	SC	0	2.0444	0	34.6036	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1927.0	0	SC	0	2.0440	0	34.6037	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1928.0	0	SC	0	2.0438	0	34.6037	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1929.0	0	SC	0	2.0438	0	34.6038	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1930.0	0	SC	0	2.0438	0	34.6039	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1931.0	0	SC	0	2.0437	0	34.6037	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1932.0	0	SC	0	2.0433	0	34.6037	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1933.0	0	SC	0	2.0410	0	34.6037	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1934.0	0	SC	0	2.0390	0	34.6039	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1935.0	0	SC	0	2.0370	0	34.6040	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1936.0	0	SC	0	2.0352	0	34.6044	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1937.0	0	SC	0	2.0346	0	34.6046	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1938.0	0	SC	0	2.0341	0	34.6047	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1939.0	0	SC	0	2.0338	0	34.6048	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1940.0	0	SC	0	2.0334	0	34.6045	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1941.0	0	SC	0	2.0299	0	34.6051	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1942.0	0	SC	0	2.0292	0	34.6056	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1943.0	0	SC	0	2.0291	0	34.6053	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1944.0	0	SC	0	2.0269	0	34.6048	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1945.0	0	SC	0	2.0231	0	34.6058	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1946.0	0	SC	0	2.0221	0	34.6064	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1947.0	0	SC	0	2.0219	0	34.6064	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1948.0	0	SC	0	2.0219	0	34.6066	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1949.0	0	SC	0	2.0215	0	34.6063	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1950.0	0	SC	0	2.0205	0	34.6063	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1951.0	0	SC	0	2.0200	0	34.6067	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1952.0	0	SC	0	2.0199	0	34.6069	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1953.0	0	SC	0	2.0194	0	34.6072	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1954.0	0	SC	0	2.0190	0	34.6074	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1955.0	0	SC	0	2.0187	0	34.6073	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1956.0	0	SC	0	2.0170	0	34.6071	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1957.0	0	SC	0	2.0144	0	34.6073	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1958.0	0	SC	0	2.0112	0	34.6076	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1959.0	0	SC	0	2.0093	0	34.6079	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1960.0	0	SC	0	2.0085	0	34.6081	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1961.0	0	SC	0	2.0078	0	34.6085	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1962.0	0	SC	0	2.0071	0	34.6086	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1963.0	0	SC	0	2.0061	0	34.6084	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1964.0	0	SC	0	2.0054	0	34.6086	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1965.0	0	SC	0	2.0048	0	34.6086	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1966.0	0	SC	0	2.0038	0	34.6087	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1967.0	0	SC	0	2.0035	0	34.6088	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1968.0	0	SC	0	2.0036	0	34.6088	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1969.0	0	SC	0	2.0036	0	34.6089	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1970.0	0	SC	0	2.0032	0	34.6088	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1971.0	0	SC	0	2.0021	0	34.6090	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1972.0	0	SC	0	2.0017	0	34.6096	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1973.0	0	SC	0	2.0013	0	34.6094	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1974.0	0	SC	0	2.0009	0	34.6096	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1975.0	0	SC	0	2.0010	0	34.6098	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1976.0	0	SC	0	1.9997	0	34.6091	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1977.0	0	SC	0	1.9969	0	34.6099	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1978.0	0	SC	0	1.9964	0	34.6101	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1979.0	0	SC	0	1.9958	0	34.6100	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1980.0	0	SC	0	1.9950	0	34.6102	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1981.0	0	SC	0	1.9950	0	34.6102	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1982.0	0	SC	0	1.9949	0	34.6103	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1983.0	0	SC	0	1.9947	0	34.6104	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1984.0	0	SC	0	1.9945	0	34.6103	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1985.0	0	SC	0	1.9945	0	34.6104	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1986.0	0	SC	0	1.9943	0	34.6104	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1987.0	0	SC	0	1.9942	0	34.6105	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1988.0	0	SC	0	1.9943	0	34.6105	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1989.0	0	SC	0	1.9942	0	34.6106	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1990.0	0	SC	0	1.9940	0	34.6106	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1991.0	0	SC	0	1.9938	0	34.6106	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1992.0	0	SC	0	1.9934	0	34.6105	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1993.0	0	SC	0	1.9924	0	34.6108	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1994.0	0	SC	0	1.9920	0	34.6108	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1995.0	0	SC	0	1.9911	0	34.6111	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1996.0	0	SC	0	1.9908	0	34.6111	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1997.0	0	SC	0	1.9904	0	34.6113	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1998.0	0	SC	0	1.9899	0	34.6110	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	1999.0	0	SC	0	1.9885	0	34.6111	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2000.0	0	SC	0	1.9878	0	34.6113	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2001.0	0	SC	0	1.9871	0	34.6117	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2002.0	0	SC	0	1.9870	0	34.6117	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2003.0	0	SC	0	1.9869	0	34.6118	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2004.0	0	SC	0	1.9870	0	34.6119	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2005.0	0	SC	0	1.9871	0	34.6119	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2006.0	0	SC	0	1.9866	0	34.6118	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2007.0	0	SC	0	1.9860	0	34.6119	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2008.0	0	SC	0	1.9849	0	34.6120	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2009.0	0	SC	0	1.9841	0	34.6124	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2010.0	0	SC	0	1.9842	0	34.6124	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2011.0	0	SC	0	1.9840	0	34.6129	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2012.0	0	SC	0	1.9839	0	34.6132	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2013.0	0	SC	0	1.9841	0	34.6133	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2014.0	0	SC	0	1.9839	0	34.6132	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2015.0	0	SC	0	1.9837	0	34.6134	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2016.0	0	SC	0	1.9836	0	34.6134	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2017.0	0	SC	0	1.9826	0	34.6129	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2018.0	0	SC	0	1.9815	0	34.6131	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2019.0	0	SC	0	1.9797	0	34.6133	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2020.0	0	SC	0	1.9790	0	34.6138	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2021.0	0	SC	0	1.9789	0	34.6138	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2022.0	0	SC	0	1.9781	0	34.6139	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2023.0	0	SC	0	1.9758	0	34.6138	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2024.0	0	SC	0	1.9732	0	34.6143	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2025.0	0	SC	0	1.9719	0	34.6149	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2026.0	0	SC	0	1.9711	0	34.6151	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2027.0	0	SC	0	1.9700	0	34.6155	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2028.0	0	SC	0	1.9692	0	34.6156	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2029.0	0	SC	0	1.9684	0	34.6156	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2030.0	0	SC	0	1.9671	0	34.6156	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2031.0	0	SC	0	1.9658	0	34.6161	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2032.0	0	SC	0	1.9649	0	34.6163	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2033.0	0	SC	0	1.9643	0	34.6162	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2034.0	0	SC	0	1.9632	0	34.6165	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2035.0	0	SC	0	1.9627	0	34.6167	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2036.0	0	SC	0	1.9627	0	34.6168	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2037.0	0	SC	0	1.9621	0	34.6165	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2038.0	0	SC	0	1.9613	0	34.6166	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2039.0	0	SC	0	1.9597	0	34.6168	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2040.0	0	SC	0	1.9587	0	34.6171	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2041.0	0	SC	0	1.9588	0	34.6170	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2042.0	0	SC	0	1.9590	0	34.6171	0
JCCX___2005615	008	C	07/29/2005	01:45	136.9936	24.9928	0	2043.0	0	SC	0	1.9592	0	34.6171	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	0.0	0	SC	0	28.10	0	34.760	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	10.0	0	SC	0	26.79	0	34.732	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	20.0	0	SC	0	26.54	0	34.723	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	30.0	0	SC	0	25.13	0	34.780	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	50.0	0	SC	0	21.23	0	34.929	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	75.0	0	SC	0	20.20	0	34.938	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	100.0	0	SC	0	19.38	0	34.916	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	125.0	0	SC	0	18.88	0	34.886	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	150.0	0	SC	0	18.21	0	34.840	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	200.0	0	SC	0	17.42	0	34.806	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	250.0	0	SC	0	16.91	0	34.765	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	300.0	0	SC	0	16.41	0	34.729	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	400.0	0	SC	0	14.96	0	34.593	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	500.0	0	SC	0	12.66	0	34.417	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	600.0	0	SC	0	9.96	0	34.235	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	700.0	0	SC	0	6.96	0	34.139	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	800.0	0	SC	0	5.65	0	34.173	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	900.0	0	SC	0	4.76	0	34.237	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	1000.0	0	SC	0	4.12	0	34.311	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	1200.0	0	SC	0	3.25	0	34.425	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	1500.0	0	SC	0	2.54	0	34.531	0
JCCX___2005615	009	B	07/29/2005	05:02	136.8000	25.5167	0	2000.0	0	SC	0	1.99	0	34.613	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	3.0	0	SC	0	28.0958	0	34.7603	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	4.0	0	SC	0	27.8317	0	34.7435	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	5.0	0	SC	0	27.3105	0	34.7370	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	6.0	0	SC	0	27.1371	0	34.7348	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	7.0	0	SC	0	27.0244	0	34.7241	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	8.0	0	SC	0	26.8447	0	34.7296	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	9.0	0	SC	0	26.8015	0	34.7338	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	10.0	0	SC	0	26.7901	0	34.7322	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	11.0	0	SC	0	26.7754	0	34.7308	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	12.0	0	SC	0	26.7617	0	34.7320	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	13.0	0	SC	0	26.7455	0	34.7331	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	14.0	0	SC	0	26.7318	0	34.7341	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	15.0	0	SC	0	26.7134	0	34.7308	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	16.0	0	SC	0	26.6756	0	34.7281	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	17.0	0	SC	0	26.6156	0	34.7246	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	18.0	0	SC	0	26.5816	0	34.7233	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	19.0	0	SC	0	26.5629	0	34.7207	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	20.0	0	SC	0	26.5362	0	34.7224	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	21.0	0	SC	0	26.5147	0	34.7231	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	22.0	0	SC	0	26.4889	0	34.7241	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	23.0	0	SC	0	26.4642	0	34.7261	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	24.0	0	SC	0	26.4081	0	34.7258	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	25.0	0	SC	0	26.2744	0	34.7224	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	26.0	0	SC	0	26.0093	0	34.7356	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	27.0	0	SC	0	25.8427	0	34.7615	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	28.0	0	SC	0	25.6745	0	34.7558	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	29.0	0	SC	0	25.3725	0	34.7814	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	30.0	0	SC	0	25.1911	0	34.7790	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	31.0	0	SC	0	24.7161	0	34.7875	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	32.0	0	SC	0	24.3895	0	34.8212	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	33.0	0	SC	0	24.2894	0	34.8301	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	34.0	0	SC	0	24.1131	0	34.8397	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	35.0	0	SC	0	24.0039	0	34.8466	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	36.0	0	SC	0	23.8853	0	34.8489	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	37.0	0	SC	0	23.4343	0	34.8058	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	38.0	0	SC	0	23.0206	0	34.8741	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	39.0	0	SC	0	22.9061	0	34.8822	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	40.0	0	SC	0	22.7392	0	34.8887	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	41.0	0	SC	0	22.5661	0	34.8786	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	42.0	0	SC	0	22.0771	0	34.9071	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	43.0	0	SC	0	21.7317	0	34.9483	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	44.0	0	SC	0	21.6567	0	34.9489	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	45.0	0	SC	0	21.6234	0	34.9463	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	46.0	0	SC	0	21.5670	0	34.9420	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	47.0	0	SC	0	21.4909	0	34.9370	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	48.0	0	SC	0	21.4138	0	34.9293	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	49.0	0	SC	0	21.3239	0	34.9236	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	50.0	0	SC	0	21.2465	0	34.9266	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	51.0	0	SC	0	21.1901	0	34.9352	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	52.0	0	SC	0	21.1804	0	34.9403	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	53.0	0	SC	0	21.1762	0	34.9429	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	54.0	0	SC	0	21.1692	0	34.9450	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	55.0	0	SC	0	21.1457	0	34.9440	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	56.0	0	SC	0	21.1314	0	34.9427	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	57.0	0	SC	0	21.0567	0	34.9296	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	58.0	0	SC	0	20.9266	0	34.9143	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	59.0	0	SC	0	20.8131	0	34.9296	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	60.0	0	SC	0	20.7370	0	34.9352	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	61.0	0	SC	0	20.6541	0	34.9411	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	62.0	0	SC	0	20.6087	0	34.9400	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	63.0	0	SC	0	20.5783	0	34.9387	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	64.0	0	SC	0	20.5707	0	34.9399	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	65.0	0	SC	0	20.5652	0	34.9403	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	66.0	0	SC	0	20.5428	0	34.9388	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	67.0	0	SC	0	20.5283	0	34.9403	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	68.0	0	SC	0	20.5198	0	34.9406	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	69.0	0	SC	0	20.5099	0	34.9406	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	70.0	0	SC	0	20.5015	0	34.9410	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	71.0	0	SC	0	20.4930	0	34.9421	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	72.0	0	SC	0	20.4585	0	34.9383	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	73.0	0	SC	0	20.3677	0	34.9363	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	74.0	0	SC	0	20.2957	0	34.9332	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	75.0	0	SC	0	20.2284	0	34.9371	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	76.0	0	SC	0	20.2146	0	34.9378	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	77.0	0	SC	0	20.2021	0	34.9328	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	78.0	0	SC	0	20.1355	0	34.9290	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	79.0	0	SC	0	20.0930	0	34.9309	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	80.0	0	SC	0	20.0626	0	34.9313	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	81.0	0	SC	0	20.0171	0	34.9363	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	82.0	0	SC	0	19.9791	0	34.9381	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	83.0	0	SC	0	19.9683	0	34.9385	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	84.0	0	SC	0	19.9586	0	34.9379	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	85.0	0	SC	0	19.9309	0	34.9353	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	86.0	0	SC	0	19.9093	0	34.9328	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	87.0	0	SC	0	19.8834	0	34.9317	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	88.0	0	SC	0	19.8170	0	34.9242	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	89.0	0	SC	0	19.7736	0	34.9236	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	90.0	0	SC	0	19.7346	0	34.9246	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	91.0	0	SC	0	19.7111	0	34.9246	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	92.0	0	SC	0	19.6976	0	34.9236	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	93.0	0	SC	0	19.6804	0	34.9227	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	94.0	0	SC	0	19.6433	0	34.9232	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	95.0	0	SC	0	19.6195	0	34.9233	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	96.0	0	SC	0	19.5768	0	34.9197	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	97.0	0	SC	0	19.4779	0	34.9144	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	98.0	0	SC	0	19.4180	0	34.9154	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	99.0	0	SC	0	19.4031	0	34.9159	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	100.0	0	SC	0	19.3870	0	34.9131	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	101.0	0	SC	0	19.3748	0	34.9156	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	102.0	0	SC	0	19.3443	0	34.9116	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	103.0	0	SC	0	19.3129	0	34.9119	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	104.0	0	SC	0	19.2974	0	34.9110	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	105.0	0	SC	0	19.2786	0	34.9082	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	106.0	0	SC	0	19.2571	0	34.9084	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	107.0	0	SC	0	19.2245	0	34.9036	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	108.0	0	SC	0	19.1796	0	34.9001	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	109.0	0	SC	0	19.1513	0	34.9000	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	110.0	0	SC	0	19.1305	0	34.8996	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	111.0	0	SC	0	19.1155	0	34.8992	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	112.0	0	SC	0	19.0997	0	34.8983	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	113.0	0	SC	0	19.0483	0	34.8918	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	114.0	0	SC	0	19.0096	0	34.8927	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	115.0	0	SC	0	18.9999	0	34.8925	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	116.0	0	SC	0	18.9986	0	34.8934	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	117.0	0	SC	0	18.9869	0	34.8907	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	118.0	0	SC	0	18.9699	0	34.8908	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	119.0	0	SC	0	18.9555	0	34.8896	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	120.0	0	SC	0	18.9377	0	34.8885	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	121.0	0	SC	0	18.9263	0	34.8884	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	122.0	0	SC	0	18.9181	0	34.8884	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	123.0	0	SC	0	18.9106	0	34.8875	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	124.0	0	SC	0	18.8979	0	34.8862	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	125.0	0	SC	0	18.8904	0	34.8867	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	126.0	0	SC	0	18.8843	0	34.8861	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	127.0	0	SC	0	18.8626	0	34.8823	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	128.0	0	SC	0	18.8285	0	34.8811	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	129.0	0	SC	0	18.8149	0	34.8819	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	130.0	0	SC	0	18.8120	0	34.8818	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	131.0	0	SC	0	18.8080	0	34.8821	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	132.0	0	SC	0	18.8079	0	34.8822	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	133.0	0	SC	0	18.7931	0	34.8765	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	134.0	0	SC	0	18.7691	0	34.8767	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	135.0	0	SC	0	18.7466	0	34.8766	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	136.0	0	SC	0	18.7121	0	34.8733	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	137.0	0	SC	0	18.6818	0	34.8727	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	138.0	0	SC	0	18.6657	0	34.8711	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	139.0	0	SC	0	18.6494	0	34.8695	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	140.0	0	SC	0	18.5828	0	34.8544	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	141.0	0	SC	0	18.5344	0	34.8611	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	142.0	0	SC	0	18.5244	0	34.8615	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	143.0	0	SC	0	18.5185	0	34.8611	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	144.0	0	SC	0	18.5153	0	34.8615	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	145.0	0	SC	0	18.4799	0	34.8527	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	146.0	0	SC	0	18.4252	0	34.8530	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	147.0	0	SC	0	18.3861	0	34.8484	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	148.0	0	SC	0	18.3585	0	34.8456	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	149.0	0	SC	0	18.2958	0	34.8401	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	150.0	0	SC	0	18.2502	0	34.8382	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	151.0	0	SC	0	18.2137	0	34.8404	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	152.0	0	SC	0	18.1917	0	34.8371	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	153.0	0	SC	0	18.1328	0	34.8311	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	154.0	0	SC	0	18.1076	0	34.8359	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	155.0	0	SC	0	18.0959	0	34.8341	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	156.0	0	SC	0	18.0728	0	34.8275	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	157.0	0	SC	0	18.0162	0	34.8205	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	158.0	0	SC	0	17.9786	0	34.8228	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	159.0	0	SC	0	17.9643	0	34.8249	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	160.0	0	SC	0	17.9497	0	34.8240	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	161.0	0	SC	0	17.9460	0	34.8247	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	162.0	0	SC	0	17.9413	0	34.8242	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	163.0	0	SC	0	17.9259	0	34.8215	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	164.0	0	SC	0	17.9048	0	34.8193	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	165.0	0	SC	0	17.8708	0	34.8180	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	166.0	0	SC	0	17.8550	0	34.8197	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	167.0	0	SC	0	17.8378	0	34.8189	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	168.0	0	SC	0	17.8258	0	34.8190	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	169.0	0	SC	0	17.8155	0	34.8171	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	170.0	0	SC	0	17.7869	0	34.8132	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	171.0	0	SC	0	17.7664	0	34.8159	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	172.0	0	SC	0	17.7625	0	34.8165	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	173.0	0	SC	0	17.7589	0	34.8161	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	174.0	0	SC	0	17.7520	0	34.8152	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	175.0	0	SC	0	17.7307	0	34.8108	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	176.0	0	SC	0	17.6979	0	34.8087	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	177.0	0	SC	0	17.6763	0	34.8091	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	178.0	0	SC	0	17.6487	0	34.8091	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	179.0	0	SC	0	17.6392	0	34.8110	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	180.0	0	SC	0	17.6370	0	34.8107	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	181.0	0	SC	0	17.6264	0	34.8091	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	182.0	0	SC	0	17.6041	0	34.8067	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	183.0	0	SC	0	17.5871	0	34.8074	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	184.0	0	SC	0	17.5754	0	34.8057	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	185.0	0	SC	0	17.5486	0	34.8056	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	186.0	0	SC	0	17.5320	0	34.8055	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	187.0	0	SC	0	17.5166	0	34.8061	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	188.0	0	SC	0	17.4996	0	34.8037	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	189.0	0	SC	0	17.4778	0	34.7995	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	190.0	0	SC	0	17.4559	0	34.7933	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	191.0	0	SC	0	17.4364	0	34.7930	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	192.0	0	SC	0	17.4270	0	34.7923	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	193.0	0	SC	0	17.4270	0	34.7938	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	194.0	0	SC	0	17.4281	0	34.7956	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	195.0	0	SC	0	17.4339	0	34.7969	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	196.0	0	SC	0	17.4330	0	34.7959	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	197.0	0	SC	0	17.4188	0	34.7943	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	198.0	0	SC	0	17.4233	0	34.8040	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	199.0	0	SC	0	17.4292	0	34.8048	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	200.0	0	SC	0	17.4249	0	34.8057	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	201.0	0	SC	0	17.4244	0	34.8061	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	202.0	0	SC	0	17.4244	0	34.8061	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	203.0	0	SC	0	17.4190	0	34.8044	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	204.0	0	SC	0	17.4093	0	34.8054	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	205.0	0	SC	0	17.3908	0	34.8003	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	206.0	0	SC	0	17.3480	0	34.7945	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	207.0	0	SC	0	17.3429	0	34.7992	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	208.0	0	SC	0	17.3423	0	34.7989	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	209.0	0	SC	0	17.3316	0	34.7968	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	210.0	0	SC	0	17.3245	0	34.7958	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	211.0	0	SC	0	17.3187	0	34.7953	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	212.0	0	SC	0	17.3090	0	34.7920	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	213.0	0	SC	0	17.3004	0	34.7923	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	214.0	0	SC	0	17.2859	0	34.7879	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	215.0	0	SC	0	17.2775	0	34.7897	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	216.0	0	SC	0	17.2754	0	34.7897	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	217.0	0	SC	0	17.2527	0	34.7866	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	218.0	0	SC	0	17.2290	0	34.7873	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	219.0	0	SC	0	17.2171	0	34.7889	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	220.0	0	SC	0	17.2100	0	34.7896	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	221.0	0	SC	0	17.2083	0	34.7899	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	222.0	0	SC	0	17.2077	0	34.7904	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	223.0	0	SC	0	17.2078	0	34.7905	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	224.0	0	SC	0	17.2074	0	34.7904	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	225.0	0	SC	0	17.2026	0	34.7899	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	226.0	0	SC	0	17.1951	0	34.7909	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	227.0	0	SC	0	17.1921	0	34.7903	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	228.0	0	SC	0	17.1863	0	34.7899	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	229.0	0	SC	0	17.1825	0	34.7898	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	230.0	0	SC	0	17.1767	0	34.7894	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	231.0	0	SC	0	17.1724	0	34.7888	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	232.0	0	SC	0	17.1656	0	34.7879	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	233.0	0	SC	0	17.1602	0	34.7868	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	234.0	0	SC	0	17.1495	0	34.7847	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	235.0	0	SC	0	17.1328	0	34.7821	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	236.0	0	SC	0	17.1118	0	34.7789	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	237.0	0	SC	0	17.0934	0	34.7802	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	238.0	0	SC	0	17.0895	0	34.7802	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	239.0	0	SC	0	17.0798	0	34.7793	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	240.0	0	SC	0	17.0700	0	34.7777	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	241.0	0	SC	0	17.0550	0	34.7763	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	242.0	0	SC	0	17.0369	0	34.7745	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	243.0	0	SC	0	17.0108	0	34.7715	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	244.0	0	SC	0	16.9831	0	34.7686	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	245.0	0	SC	0	16.9555	0	34.7640	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	246.0	0	SC	0	16.9335	0	34.7618	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	247.0	0	SC	0	16.9182	0	34.7632	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	248.0	0	SC	0	16.9167	0	34.7640	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	249.0	0	SC	0	16.9171	0	34.7640	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	250.0	0	SC	0	16.9166	0	34.7644	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	251.0	0	SC	0	16.9168	0	34.7646	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	252.0	0	SC	0	16.9168	0	34.7647	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	253.0	0	SC	0	16.9159	0	34.7646	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	254.0	0	SC	0	16.9141	0	34.7649	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	255.0	0	SC	0	16.9123	0	34.7649	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	256.0	0	SC	0	16.9095	0	34.7645	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	257.0	0	SC	0	16.9022	0	34.7647	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	258.0	0	SC	0	16.8978	0	34.7639	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	259.0	0	SC	0	16.8921	0	34.7634	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	260.0	0	SC	0	16.8858	0	34.7624	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	261.0	0	SC	0	16.8753	0	34.7585	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	262.0	0	SC	0	16.8537	0	34.7570	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	263.0	0	SC	0	16.8293	0	34.7547	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	264.0	0	SC	0	16.8151	0	34.7570	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	265.0	0	SC	0	16.8113	0	34.7573	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	266.0	0	SC	0	16.8098	0	34.7570	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	267.0	0	SC	0	16.8078	0	34.7573	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	268.0	0	SC	0	16.8077	0	34.7573	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	269.0	0	SC	0	16.8077	0	34.7573	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	270.0	0	SC	0	16.8074	0	34.7575	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	271.0	0	SC	0	16.8065	0	34.7572	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	272.0	0	SC	0	16.7997	0	34.7543	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	273.0	0	SC	0	16.7833	0	34.7520	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	274.0	0	SC	0	16.7627	0	34.7497	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	275.0	0	SC	0	16.7502	0	34.7502	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	276.0	0	SC	0	16.7220	0	34.7461	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	277.0	0	SC	0	16.6966	0	34.7466	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	278.0	0	SC	0	16.6778	0	34.7431	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	279.0	0	SC	0	16.6550	0	34.7441	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	280.0	0	SC	0	16.6452	0	34.7438	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	281.0	0	SC	0	16.6382	0	34.7434	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	282.0	0	SC	0	16.6348	0	34.7430	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	283.0	0	SC	0	16.6316	0	34.7425	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	284.0	0	SC	0	16.6269	0	34.7413	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	285.0	0	SC	0	16.6110	0	34.7378	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	286.0	0	SC	0	16.5869	0	34.7390	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	287.0	0	SC	0	16.5697	0	34.7388	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	288.0	0	SC	0	16.5625	0	34.7383	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	289.0	0	SC	0	16.5552	0	34.7373	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	290.0	0	SC	0	16.5478	0	34.7371	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	291.0	0	SC	0	16.5335	0	34.7336	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	292.0	0	SC	0	16.5210	0	34.7356	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	293.0	0	SC	0	16.5183	0	34.7358	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	294.0	0	SC	0	16.5142	0	34.7353	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	295.0	0	SC	0	16.5031	0	34.7339	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	296.0	0	SC	0	16.4875	0	34.7316	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	297.0	0	SC	0	16.4616	0	34.7314	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	298.0	0	SC	0	16.4529	0	34.7311	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	299.0	0	SC	0	16.4486	0	34.7322	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	300.0	0	SC	0	16.4462	0	34.7312	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	301.0	0	SC	0	16.4305	0	34.7282	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	302.0	0	SC	0	16.4184	0	34.7292	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	303.0	0	SC	0	16.4174	0	34.7294	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	304.0	0	SC	0	16.4161	0	34.7294	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	305.0	0	SC	0	16.4150	0	34.7291	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	306.0	0	SC	0	16.4115	0	34.7279	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	307.0	0	SC	0	16.3948	0	34.7237	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	308.0	0	SC	0	16.3749	0	34.7227	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	309.0	0	SC	0	16.3571	0	34.7185	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	310.0	0	SC	0	16.2910	0	34.7112	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	311.0	0	SC	0	16.2732	0	34.7162	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	312.0	0	SC	0	16.2675	0	34.7155	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	313.0	0	SC	0	16.2628	0	34.7155	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	314.0	0	SC	0	16.2564	0	34.7147	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	315.0	0	SC	0	16.2513	0	34.7149	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	316.0	0	SC	0	16.2341	0	34.7092	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	317.0	0	SC	0	16.1999	0	34.7063	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	318.0	0	SC	0	16.1835	0	34.7079	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	319.0	0	SC	0	16.1779	0	34.7080	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	320.0	0	SC	0	16.1694	0	34.7070	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	321.0	0	SC	0	16.1641	0	34.7070	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	322.0	0	SC	0	16.1597	0	34.7067	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	323.0	0	SC	0	16.1556	0	34.7061	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	324.0	0	SC	0	16.1421	0	34.7030	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	325.0	0	SC	0	16.1325	0	34.7034	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	326.0	0	SC	0	16.1290	0	34.7022	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	327.0	0	SC	0	16.1203	0	34.7013	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	328.0	0	SC	0	16.1165	0	34.7015	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	329.0	0	SC	0	16.1064	0	34.6997	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	330.0	0	SC	0	16.1020	0	34.6998	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	331.0	0	SC	0	16.0954	0	34.6988	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	332.0	0	SC	0	16.0848	0	34.6973	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	333.0	0	SC	0	16.0766	0	34.6970	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	334.0	0	SC	0	16.0726	0	34.6965	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	335.0	0	SC	0	16.0674	0	34.6959	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	336.0	0	SC	0	16.0604	0	34.6952	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	337.0	0	SC	0	16.0518	0	34.6945	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	338.0	0	SC	0	16.0452	0	34.6941	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	339.0	0	SC	0	16.0296	0	34.6913	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	340.0	0	SC	0	16.0110	0	34.6888	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	341.0	0	SC	0	15.9900	0	34.6851	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	342.0	0	SC	0	15.9798	0	34.6861	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	343.0	0	SC	0	15.9781	0	34.6866	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	344.0	0	SC	0	15.9728	0	34.6846	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	345.0	0	SC	0	15.9692	0	34.6854	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	346.0	0	SC	0	15.9546	0	34.6834	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	347.0	0	SC	0	15.9448	0	34.6846	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	348.0	0	SC	0	15.9456	0	34.6852	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	349.0	0	SC	0	15.9462	0	34.6853	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	350.0	0	SC	0	15.9387	0	34.6794	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	351.0	0	SC	0	15.8694	0	34.6717	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	352.0	0	SC	0	15.8536	0	34.6743	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	353.0	0	SC	0	15.8443	0	34.6734	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	354.0	0	SC	0	15.8359	0	34.6739	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	355.0	0	SC	0	15.8238	0	34.6715	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	356.0	0	SC	0	15.7803	0	34.6671	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	357.0	0	SC	0	15.7558	0	34.6647	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	358.0	0	SC	0	15.7412	0	34.6647	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	359.0	0	SC	0	15.7302	0	34.6614	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	360.0	0	SC	0	15.7179	0	34.6613	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	361.0	0	SC	0	15.7126	0	34.6614	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	362.0	0	SC	0	15.7051	0	34.6596	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	363.0	0	SC	0	15.6974	0	34.6599	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	364.0	0	SC	0	15.6890	0	34.6579	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	365.0	0	SC	0	15.6718	0	34.6569	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	366.0	0	SC	0	15.6606	0	34.6545	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	367.0	0	SC	0	15.6447	0	34.6514	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	368.0	0	SC	0	15.6241	0	34.6487	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	369.0	0	SC	0	15.5982	0	34.6471	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	370.0	0	SC	0	15.5837	0	34.6484	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	371.0	0	SC	0	15.5408	0	34.6426	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	372.0	0	SC	0	15.5164	0	34.6421	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	373.0	0	SC	0	15.5003	0	34.6398	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	374.0	0	SC	0	15.4930	0	34.6411	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	375.0	0	SC	0	15.4902	0	34.6411	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	376.0	0	SC	0	15.4846	0	34.6400	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	377.0	0	SC	0	15.4575	0	34.6323	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	378.0	0	SC	0	15.4062	0	34.6299	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	379.0	0	SC	0	15.3664	0	34.6259	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	380.0	0	SC	0	15.3396	0	34.6251	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	381.0	0	SC	0	15.3280	0	34.6256	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	382.0	0	SC	0	15.3179	0	34.6251	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	383.0	0	SC	0	15.3114	0	34.6247	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	384.0	0	SC	0	15.2869	0	34.6171	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	385.0	0	SC	0	15.2549	0	34.6121	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	386.0	0	SC	0	15.2164	0	34.6135	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	387.0	0	SC	0	15.1992	0	34.6143	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	388.0	0	SC	0	15.1909	0	34.6137	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	389.0	0	SC	0	15.1870	0	34.6136	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	390.0	0	SC	0	15.1854	0	34.6135	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	391.0	0	SC	0	15.1815	0	34.6140	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	392.0	0	SC	0	15.1807	0	34.6141	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	393.0	0	SC	0	15.1783	0	34.6141	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	394.0	0	SC	0	15.1710	0	34.6125	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	395.0	0	SC	0	15.1529	0	34.6100	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	396.0	0	SC	0	15.1375	0	34.6096	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	397.0	0	SC	0	15.1240	0	34.6085	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	398.0	0	SC	0	15.1004	0	34.6045	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	399.0	0	SC	0	15.0810	0	34.6046	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	400.0	0	SC	0	15.0632	0	34.5985	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	401.0	0	SC	0	15.0242	0	34.5936	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	402.0	0	SC	0	14.9936	0	34.5931	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	403.0	0	SC	0	14.9659	0	34.5929	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	404.0	0	SC	0	14.9289	0	34.5860	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	405.0	0	SC	0	14.8868	0	34.5837	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	406.0	0	SC	0	14.8786	0	34.5849	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	407.0	0	SC	0	14.8552	0	34.5770	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	408.0	0	SC	0	14.8238	0	34.5792	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	409.0	0	SC	0	14.8003	0	34.5750	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	410.0	0	SC	0	14.7547	0	34.5703	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	411.0	0	SC	0	14.7239	0	34.5704	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	412.0	0	SC	0	14.6724	0	34.5571	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	413.0	0	SC	0	14.6237	0	34.5615	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	414.0	0	SC	0	14.5913	0	34.5556	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	415.0	0	SC	0	14.5491	0	34.5538	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	416.0	0	SC	0	14.5051	0	34.5511	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	417.0	0	SC	0	14.4616	0	34.5469	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	418.0	0	SC	0	14.4155	0	34.5358	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	419.0	0	SC	0	14.3381	0	34.5315	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	420.0	0	SC	0	14.3020	0	34.5362	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	421.0	0	SC	0	14.2885	0	34.5358	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	422.0	0	SC	0	14.2693	0	34.5349	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	423.0	0	SC	0	14.2573	0	34.5338	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	424.0	0	SC	0	14.2486	0	34.5344	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	425.0	0	SC	0	14.2445	0	34.5341	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	426.0	0	SC	0	14.2394	0	34.5339	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	427.0	0	SC	0	14.2312	0	34.5331	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	428.0	0	SC	0	14.2201	0	34.5327	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	429.0	0	SC	0	14.2100	0	34.5315	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	430.0	0	SC	0	14.1914	0	34.5289	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	431.0	0	SC	0	14.1744	0	34.5259	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	432.0	0	SC	0	14.1433	0	34.5224	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	433.0	0	SC	0	14.1217	0	34.5248	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	434.0	0	SC	0	14.1080	0	34.5237	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	435.0	0	SC	0	14.1008	0	34.5242	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	436.0	0	SC	0	14.0941	0	34.5207	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	437.0	0	SC	0	14.0685	0	34.5149	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	438.0	0	SC	0	14.0247	0	34.5087	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	439.0	0	SC	0	13.9774	0	34.5096	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	440.0	0	SC	0	13.9450	0	34.5105	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	441.0	0	SC	0	13.9371	0	34.5112	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	442.0	0	SC	0	13.9237	0	34.5068	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	443.0	0	SC	0	13.8949	0	34.5042	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	444.0	0	SC	0	13.8783	0	34.5062	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	445.0	0	SC	0	13.8721	0	34.5061	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	446.0	0	SC	0	13.8545	0	34.5004	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	447.0	0	SC	0	13.8055	0	34.4968	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	448.0	0	SC	0	13.7792	0	34.4973	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	449.0	0	SC	0	13.7647	0	34.4986	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	450.0	0	SC	0	13.7640	0	34.4989	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	451.0	0	SC	0	13.7562	0	34.4973	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	452.0	0	SC	0	13.7399	0	34.4955	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	453.0	0	SC	0	13.7160	0	34.4936	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	454.0	0	SC	0	13.6667	0	34.4771	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	455.0	0	SC	0	13.6001	0	34.4838	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	456.0	0	SC	0	13.5915	0	34.4846	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	457.0	0	SC	0	13.5794	0	34.4842	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	458.0	0	SC	0	13.5716	0	34.4848	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	459.0	0	SC	0	13.5672	0	34.4849	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	460.0	0	SC	0	13.5641	0	34.4844	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	461.0	0	SC	0	13.5581	0	34.4829	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	462.0	0	SC	0	13.5493	0	34.4829	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	463.0	0	SC	0	13.5400	0	34.4823	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	464.0	0	SC	0	13.5325	0	34.4826	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	465.0	0	SC	0	13.5273	0	34.4824	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	466.0	0	SC	0	13.5166	0	34.4786	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	467.0	0	SC	0	13.4848	0	34.4769	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	468.0	0	SC	0	13.4661	0	34.4768	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	469.0	0	SC	0	13.4527	0	34.4760	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	470.0	0	SC	0	13.4421	0	34.4752	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	471.0	0	SC	0	13.4274	0	34.4719	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	472.0	0	SC	0	13.3951	0	34.4611	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	473.0	0	SC	0	13.3504	0	34.4655	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	474.0	0	SC	0	13.3308	0	34.4668	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	475.0	0	SC	0	13.3136	0	34.4643	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	476.0	0	SC	0	13.2784	0	34.4580	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	477.0	0	SC	0	13.2169	0	34.4447	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	478.0	0	SC	0	13.1563	0	34.4448	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	479.0	0	SC	0	13.1231	0	34.4469	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	480.0	0	SC	0	13.0905	0	34.4460	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	481.0	0	SC	0	13.0759	0	34.4461	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	482.0	0	SC	0	13.0465	0	34.4400	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	483.0	0	SC	0	12.9822	0	34.4325	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	484.0	0	SC	0	12.9572	0	34.4353	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	485.0	0	SC	0	12.9485	0	34.4356	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	486.0	0	SC	0	12.9392	0	34.4343	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	487.0	0	SC	0	12.9328	0	34.4351	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	488.0	0	SC	0	12.9279	0	34.4352	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	489.0	0	SC	0	12.9081	0	34.4323	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	490.0	0	SC	0	12.8886	0	34.4316	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	491.0	0	SC	0	12.8743	0	34.4318	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	492.0	0	SC	0	12.8707	0	34.4324	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	493.0	0	SC	0	12.8685	0	34.4324	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	494.0	0	SC	0	12.8668	0	34.4324	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	495.0	0	SC	0	12.8634	0	34.4319	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	496.0	0	SC	0	12.8565	0	34.4301	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	497.0	0	SC	0	12.8253	0	34.4247	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	498.0	0	SC	0	12.7823	0	34.4213	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	499.0	0	SC	0	12.7364	0	34.4181	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	500.0	0	SC	0	12.7060	0	34.4164	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	501.0	0	SC	0	12.6876	0	34.4155	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	502.0	0	SC	0	12.6717	0	34.4165	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	503.0	0	SC	0	12.6656	0	34.4173	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	504.0	0	SC	0	12.6623	0	34.4169	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	505.0	0	SC	0	12.6557	0	34.4162	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	506.0	0	SC	0	12.6441	0	34.4141	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	507.0	0	SC	0	12.6336	0	34.4137	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	508.0	0	SC	0	12.6015	0	34.4088	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	509.0	0	SC	0	12.5546	0	34.4026	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	510.0	0	SC	0	12.5061	0	34.4004	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	511.0	0	SC	0	12.4868	0	34.4012	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	512.0	0	SC	0	12.4487	0	34.3890	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	513.0	0	SC	0	12.3879	0	34.3923	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	514.0	0	SC	0	12.3574	0	34.3919	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	515.0	0	SC	0	12.3441	0	34.3907	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	516.0	0	SC	0	12.3180	0	34.3849	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	517.0	0	SC	0	12.2777	0	34.3799	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	518.0	0	SC	0	12.2330	0	34.3733	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	519.0	0	SC	0	12.1775	0	34.3711	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	520.0	0	SC	0	12.1223	0	34.3619	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	521.0	0	SC	0	11.9172	0	34.3370	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	522.0	0	SC	0	11.7736	0	34.3444	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	523.0	0	SC	0	11.7592	0	34.3447	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	524.0	0	SC	0	11.7468	0	34.3439	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	525.0	0	SC	0	11.7404	0	34.3440	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	526.0	0	SC	0	11.7073	0	34.3357	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	527.0	0	SC	0	11.6682	0	34.3392	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	528.0	0	SC	0	11.6391	0	34.3345	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	529.0	0	SC	0	11.6085	0	34.3348	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	530.0	0	SC	0	11.5774	0	34.3250	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	531.0	0	SC	0	11.5356	0	34.3257	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	532.0	0	SC	0	11.5053	0	34.3251	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	533.0	0	SC	0	11.4606	0	34.3159	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	534.0	0	SC	0	11.4094	0	34.3190	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	535.0	0	SC	0	11.3863	0	34.3194	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	536.0	0	SC	0	11.3729	0	34.3195	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	537.0	0	SC	0	11.3593	0	34.3180	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	538.0	0	SC	0	11.3362	0	34.3159	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	539.0	0	SC	0	11.3195	0	34.3166	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	540.0	0	SC	0	11.3115	0	34.3171	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	541.0	0	SC	0	11.3001	0	34.3145	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	542.0	0	SC	0	11.2643	0	34.3112	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	543.0	0	SC	0	11.2481	0	34.3104	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	544.0	0	SC	0	11.1998	0	34.3035	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	545.0	0	SC	0	11.1633	0	34.3031	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	546.0	0	SC	0	11.1236	0	34.3034	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	547.0	0	SC	0	11.1118	0	34.3043	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	548.0	0	SC	0	11.1112	0	34.3046	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	549.0	0	SC	0	11.1078	0	34.3039	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	550.0	0	SC	0	11.1047	0	34.3046	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	551.0	0	SC	0	11.1002	0	34.3035	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	552.0	0	SC	0	11.0965	0	34.3043	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	553.0	0	SC	0	11.0967	0	34.3046	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	554.0	0	SC	0	11.0932	0	34.3038	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	555.0	0	SC	0	11.0860	0	34.3025	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	556.0	0	SC	0	11.0614	0	34.2960	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	557.0	0	SC	0	11.0275	0	34.2963	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	558.0	0	SC	0	10.9824	0	34.2849	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	559.0	0	SC	0	10.9055	0	34.2878	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	560.0	0	SC	0	10.8811	0	34.2883	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	561.0	0	SC	0	10.8735	0	34.2882	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	562.0	0	SC	0	10.8614	0	34.2839	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	563.0	0	SC	0	10.8409	0	34.2834	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	564.0	0	SC	0	10.8169	0	34.2826	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	565.0	0	SC	0	10.7933	0	34.2812	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	566.0	0	SC	0	10.7207	0	34.2742	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	567.0	0	SC	0	10.6786	0	34.2745	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	568.0	0	SC	0	10.6456	0	34.2705	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	569.0	0	SC	0	10.6072	0	34.2695	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	570.0	0	SC	0	10.5932	0	34.2715	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	571.0	0	SC	0	10.5861	0	34.2704	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	572.0	0	SC	0	10.5690	0	34.2695	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	573.0	0	SC	0	10.5467	0	34.2694	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	574.0	0	SC	0	10.5124	0	34.2629	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	575.0	0	SC	0	10.4477	0	34.2628	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	576.0	0	SC	0	10.4304	0	34.2620	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	577.0	0	SC	0	10.4040	0	34.2569	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	578.0	0	SC	0	10.3701	0	34.2580	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	579.0	0	SC	0	10.3511	0	34.2582	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	580.0	0	SC	0	10.3386	0	34.2575	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	581.0	0	SC	0	10.3209	0	34.2575	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	582.0	0	SC	0	10.3102	0	34.2578	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	583.0	0	SC	0	10.2992	0	34.2571	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	584.0	0	SC	0	10.2927	0	34.2577	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	585.0	0	SC	0	10.2893	0	34.2582	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	586.0	0	SC	0	10.2873	0	34.2583	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	587.0	0	SC	0	10.2855	0	34.2590	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	588.0	0	SC	0	10.2855	0	34.2592	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	589.0	0	SC	0	10.2855	0	34.2594	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	590.0	0	SC	0	10.2846	0	34.2580	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	591.0	0	SC	0	10.2772	0	34.2578	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	592.0	0	SC	0	10.2677	0	34.2579	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	593.0	0	SC	0	10.2538	0	34.2578	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	594.0	0	SC	0	10.2461	0	34.2551	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	595.0	0	SC	0	10.2291	0	34.2567	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	596.0	0	SC	0	10.2242	0	34.2573	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	597.0	0	SC	0	10.2165	0	34.2543	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	598.0	0	SC	0	10.1599	0	34.2482	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	599.0	0	SC	0	10.1341	0	34.2509	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	600.0	0	SC	0	10.1098	0	34.2507	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	601.0	0	SC	0	10.0815	0	34.2438	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	602.0	0	SC	0	10.0120	0	34.2415	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	603.0	0	SC	0	9.9889	0	34.2436	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	604.0	0	SC	0	9.9783	0	34.2416	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	605.0	0	SC	0	9.9530	0	34.2331	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	606.0	0	SC	0	9.8866	0	34.2284	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	607.0	0	SC	0	9.8531	0	34.2320	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	608.0	0	SC	0	9.8090	0	34.2254	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	609.0	0	SC	0	9.6618	0	34.2064	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	610.0	0	SC	0	9.4873	0	34.2114	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	611.0	0	SC	0	9.4656	0	34.2081	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	612.0	0	SC	0	9.4338	0	34.2032	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	613.0	0	SC	0	9.3915	0	34.2010	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	614.0	0	SC	0	9.3485	0	34.1992	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	615.0	0	SC	0	9.3028	0	34.2012	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	616.0	0	SC	0	9.2668	0	34.1965	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	617.0	0	SC	0	9.2195	0	34.1900	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	618.0	0	SC	0	9.1610	0	34.1837	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	619.0	0	SC	0	9.0215	0	34.1746	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	620.0	0	SC	0	8.9763	0	34.1807	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	621.0	0	SC	0	8.9218	0	34.1773	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	622.0	0	SC	0	8.8953	0	34.1792	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	623.0	0	SC	0	8.8709	0	34.1807	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	624.0	0	SC	0	8.8529	0	34.1793	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	625.0	0	SC	0	8.8202	0	34.1771	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	626.0	0	SC	0	8.8017	0	34.1794	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	627.0	0	SC	0	8.7880	0	34.1773	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	628.0	0	SC	0	8.7742	0	34.1781	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	629.0	0	SC	0	8.7680	0	34.1796	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	630.0	0	SC	0	8.7596	0	34.1766	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	631.0	0	SC	0	8.7475	0	34.1790	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	632.0	0	SC	0	8.7307	0	34.1742	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	633.0	0	SC	0	8.6949	0	34.1739	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	634.0	0	SC	0	8.6408	0	34.1715	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	635.0	0	SC	0	8.6287	0	34.1740	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	636.0	0	SC	0	8.6240	0	34.1721	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	637.0	0	SC	0	8.6051	0	34.1678	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	638.0	0	SC	0	8.5866	0	34.1697	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	639.0	0	SC	0	8.5656	0	34.1709	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	640.0	0	SC	0	8.5527	0	34.1703	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	641.0	0	SC	0	8.5440	0	34.1699	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	642.0	0	SC	0	8.5315	0	34.1699	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	643.0	0	SC	0	8.5289	0	34.1713	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	644.0	0	SC	0	8.5238	0	34.1711	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	645.0	0	SC	0	8.5199	0	34.1713	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	646.0	0	SC	0	8.5183	0	34.1716	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	647.0	0	SC	0	8.5185	0	34.1716	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	648.0	0	SC	0	8.5019	0	34.1621	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	649.0	0	SC	0	8.4624	0	34.1663	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	650.0	0	SC	0	8.4419	0	34.1683	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	651.0	0	SC	0	8.4394	0	34.1678	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	652.0	0	SC	0	8.4360	0	34.1679	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	653.0	0	SC	0	8.4325	0	34.1663	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	654.0	0	SC	0	8.4239	0	34.1648	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	655.0	0	SC	0	8.4056	0	34.1637	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	656.0	0	SC	0	8.3776	0	34.1649	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	657.0	0	SC	0	8.3603	0	34.1640	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	658.0	0	SC	0	8.3516	0	34.1599	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	659.0	0	SC	0	8.2698	0	34.1368	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	660.0	0	SC	0	8.2270	0	34.1566	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	661.0	0	SC	0	8.2159	0	34.1584	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	662.0	0	SC	0	8.2050	0	34.1573	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	663.0	0	SC	0	8.1895	0	34.1545	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	664.0	0	SC	0	8.1775	0	34.1589	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	665.0	0	SC	0	8.1692	0	34.1567	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	666.0	0	SC	0	8.1598	0	34.1551	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	667.0	0	SC	0	8.1175	0	34.1440	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	668.0	0	SC	0	8.0833	0	34.1517	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	669.0	0	SC	0	8.0653	0	34.1497	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	670.0	0	SC	0	8.0356	0	34.1506	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	671.0	0	SC	0	8.0270	0	34.1530	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	672.0	0	SC	0	8.0226	0	34.1526	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	673.0	0	SC	0	7.9998	0	34.1430	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	674.0	0	SC	0	7.9551	0	34.1410	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	675.0	0	SC	0	7.9202	0	34.1450	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	676.0	0	SC	0	7.9020	0	34.1483	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	677.0	0	SC	0	7.8413	0	34.1248	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	678.0	0	SC	0	7.7534	0	34.1390	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	679.0	0	SC	0	7.7219	0	34.1363	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	680.0	0	SC	0	7.6477	0	34.1337	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	681.0	0	SC	0	7.5939	0	34.1305	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	682.0	0	SC	0	7.5416	0	34.1228	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	683.0	0	SC	0	7.4743	0	34.1245	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	684.0	0	SC	0	7.4226	0	34.1225	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	685.0	0	SC	0	7.3826	0	34.1289	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	686.0	0	SC	0	7.3610	0	34.1329	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	687.0	0	SC	0	7.3544	0	34.1348	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	688.0	0	SC	0	7.3502	0	34.1348	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	689.0	0	SC	0	7.3442	0	34.1362	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	690.0	0	SC	0	7.3430	0	34.1365	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	691.0	0	SC	0	7.3402	0	34.1361	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	692.0	0	SC	0	7.3353	0	34.1358	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	693.0	0	SC	0	7.3189	0	34.1323	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	694.0	0	SC	0	7.2935	0	34.1302	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	695.0	0	SC	0	7.2604	0	34.1322	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	696.0	0	SC	0	7.2277	0	34.1364	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	697.0	0	SC	0	7.2138	0	34.1370	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	698.0	0	SC	0	7.1833	0	34.1293	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	699.0	0	SC	0	7.1027	0	34.1186	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	700.0	0	SC	0	7.0527	0	34.1317	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	701.0	0	SC	0	7.0344	0	34.1361	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	702.0	0	SC	0	7.0233	0	34.1374	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	703.0	0	SC	0	7.0155	0	34.1382	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	704.0	0	SC	0	6.9945	0	34.1355	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	705.0	0	SC	0	6.9754	0	34.1355	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	706.0	0	SC	0	6.9515	0	34.1393	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	707.0	0	SC	0	6.9278	0	34.1352	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	708.0	0	SC	0	6.8904	0	34.1387	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	709.0	0	SC	0	6.8784	0	34.1414	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	710.0	0	SC	0	6.8753	0	34.1422	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	711.0	0	SC	0	6.8734	0	34.1421	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	712.0	0	SC	0	6.8672	0	34.1426	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	713.0	0	SC	0	6.8557	0	34.1429	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	714.0	0	SC	0	6.8508	0	34.1433	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	715.0	0	SC	0	6.8453	0	34.1425	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	716.0	0	SC	0	6.8344	0	34.1429	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	717.0	0	SC	0	6.8304	0	34.1445	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	718.0	0	SC	0	6.8263	0	34.1432	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	719.0	0	SC	0	6.8037	0	34.1382	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	720.0	0	SC	0	6.7568	0	34.1404	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	721.0	0	SC	0	6.7333	0	34.1433	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	722.0	0	SC	0	6.7270	0	34.1433	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	723.0	0	SC	0	6.7184	0	34.1399	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	724.0	0	SC	0	6.6951	0	34.1403	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	725.0	0	SC	0	6.6851	0	34.1439	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	726.0	0	SC	0	6.6772	0	34.1422	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	727.0	0	SC	0	6.6616	0	34.1406	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	728.0	0	SC	0	6.6483	0	34.1425	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	729.0	0	SC	0	6.6414	0	34.1423	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	730.0	0	SC	0	6.6306	0	34.1426	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	731.0	0	SC	0	6.6150	0	34.1423	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	732.0	0	SC	0	6.5910	0	34.1361	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	733.0	0	SC	0	6.5131	0	34.1329	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	734.0	0	SC	0	6.4678	0	34.1413	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	735.0	0	SC	0	6.4466	0	34.1424	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	736.0	0	SC	0	6.4305	0	34.1457	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	737.0	0	SC	0	6.4275	0	34.1464	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	738.0	0	SC	0	6.4261	0	34.1467	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	739.0	0	SC	0	6.4244	0	34.1468	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	740.0	0	SC	0	6.4218	0	34.1459	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	741.0	0	SC	0	6.4058	0	34.1425	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	742.0	0	SC	0	6.3757	0	34.1471	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	743.0	0	SC	0	6.3583	0	34.1450	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	744.0	0	SC	0	6.3330	0	34.1471	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	745.0	0	SC	0	6.3274	0	34.1506	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	746.0	0	SC	0	6.3276	0	34.1507	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	747.0	0	SC	0	6.3276	0	34.1507	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	748.0	0	SC	0	6.3267	0	34.1512	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	749.0	0	SC	0	6.3264	0	34.1510	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	750.0	0	SC	0	6.3253	0	34.1507	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	751.0	0	SC	0	6.3083	0	34.1457	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	752.0	0	SC	0	6.2855	0	34.1467	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	753.0	0	SC	0	6.2623	0	34.1517	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	754.0	0	SC	0	6.2560	0	34.1522	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	755.0	0	SC	0	6.2412	0	34.1492	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	756.0	0	SC	0	6.2168	0	34.1500	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	757.0	0	SC	0	6.1971	0	34.1492	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	758.0	0	SC	0	6.1765	0	34.1522	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	759.0	0	SC	0	6.1452	0	34.1495	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	760.0	0	SC	0	6.1208	0	34.1551	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	761.0	0	SC	0	6.1184	0	34.1548	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	762.0	0	SC	0	6.1133	0	34.1548	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	763.0	0	SC	0	6.1079	0	34.1546	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	764.0	0	SC	0	6.1029	0	34.1560	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	765.0	0	SC	0	6.0979	0	34.1559	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	766.0	0	SC	0	6.0867	0	34.1548	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	767.0	0	SC	0	6.0640	0	34.1551	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	768.0	0	SC	0	6.0529	0	34.1561	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	769.0	0	SC	0	6.0476	0	34.1569	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	770.0	0	SC	0	6.0423	0	34.1569	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	771.0	0	SC	0	6.0358	0	34.1573	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	772.0	0	SC	0	6.0273	0	34.1567	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	773.0	0	SC	0	6.0087	0	34.1574	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	774.0	0	SC	0	5.9974	0	34.1567	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	775.0	0	SC	0	5.9908	0	34.1582	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	776.0	0	SC	0	5.9877	0	34.1591	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	777.0	0	SC	0	5.9847	0	34.1593	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	778.0	0	SC	0	5.9804	0	34.1593	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	779.0	0	SC	0	5.9767	0	34.1599	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	780.0	0	SC	0	5.9725	0	34.1579	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	781.0	0	SC	0	5.9541	0	34.1578	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	782.0	0	SC	0	5.9324	0	34.1569	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	783.0	0	SC	0	5.9173	0	34.1605	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	784.0	0	SC	0	5.9107	0	34.1621	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	785.0	0	SC	0	5.9078	0	34.1622	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	786.0	0	SC	0	5.8990	0	34.1602	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	787.0	0	SC	0	5.8691	0	34.1613	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	788.0	0	SC	0	5.8454	0	34.1603	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	789.0	0	SC	0	5.8253	0	34.1605	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	790.0	0	SC	0	5.8069	0	34.1637	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	791.0	0	SC	0	5.7985	0	34.1659	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	792.0	0	SC	0	5.7919	0	34.1659	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	793.0	0	SC	0	5.7830	0	34.1667	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	794.0	0	SC	0	5.7701	0	34.1652	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	795.0	0	SC	0	5.7553	0	34.1664	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	796.0	0	SC	0	5.7488	0	34.1679	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	797.0	0	SC	0	5.7380	0	34.1646	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	798.0	0	SC	0	5.7189	0	34.1681	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	799.0	0	SC	0	5.7080	0	34.1688	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	800.0	0	SC	0	5.6841	0	34.1685	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	801.0	0	SC	0	5.6733	0	34.1715	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	802.0	0	SC	0	5.6684	0	34.1719	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	803.0	0	SC	0	5.6630	0	34.1725	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	804.0	0	SC	0	5.6589	0	34.1727	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	805.0	0	SC	0	5.6558	0	34.1726	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	806.0	0	SC	0	5.6523	0	34.1731	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	807.0	0	SC	0	5.6486	0	34.1730	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	808.0	0	SC	0	5.6421	0	34.1732	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	809.0	0	SC	0	5.6352	0	34.1729	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	810.0	0	SC	0	5.6272	0	34.1748	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	811.0	0	SC	0	5.6182	0	34.1712	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	812.0	0	SC	0	5.5850	0	34.1747	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	813.0	0	SC	0	5.5682	0	34.1771	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	814.0	0	SC	0	5.5624	0	34.1771	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	815.0	0	SC	0	5.5551	0	34.1747	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	816.0	0	SC	0	5.5443	0	34.1775	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	817.0	0	SC	0	5.5327	0	34.1773	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	818.0	0	SC	0	5.5193	0	34.1801	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	819.0	0	SC	0	5.5128	0	34.1792	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	820.0	0	SC	0	5.5044	0	34.1778	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	821.0	0	SC	0	5.4926	0	34.1800	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	822.0	0	SC	0	5.4836	0	34.1809	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	823.0	0	SC	0	5.4606	0	34.1800	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	824.0	0	SC	0	5.4502	0	34.1819	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	825.0	0	SC	0	5.4456	0	34.1826	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	826.0	0	SC	0	5.4414	0	34.1828	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	827.0	0	SC	0	5.4375	0	34.1834	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	828.0	0	SC	0	5.4341	0	34.1841	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	829.0	0	SC	0	5.4299	0	34.1830	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	830.0	0	SC	0	5.4235	0	34.1837	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	831.0	0	SC	0	5.4177	0	34.1836	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	832.0	0	SC	0	5.4096	0	34.1849	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	833.0	0	SC	0	5.3953	0	34.1838	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	834.0	0	SC	0	5.3554	0	34.1817	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	835.0	0	SC	0	5.3379	0	34.1891	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	836.0	0	SC	0	5.3331	0	34.1900	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	837.0	0	SC	0	5.3303	0	34.1907	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	838.0	0	SC	0	5.3284	0	34.1907	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	839.0	0	SC	0	5.3259	0	34.1905	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	840.0	0	SC	0	5.3190	0	34.1885	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	841.0	0	SC	0	5.2699	0	34.1921	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	842.0	0	SC	0	5.2500	0	34.1977	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	843.0	0	SC	0	5.2474	0	34.1977	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	844.0	0	SC	0	5.2434	0	34.1975	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	845.0	0	SC	0	5.2361	0	34.1969	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	846.0	0	SC	0	5.2261	0	34.1991	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	847.0	0	SC	0	5.2193	0	34.2006	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	848.0	0	SC	0	5.2139	0	34.2010	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	849.0	0	SC	0	5.2016	0	34.2018	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	850.0	0	SC	0	5.1887	0	34.2033	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	851.0	0	SC	0	5.1802	0	34.2018	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	852.0	0	SC	0	5.1666	0	34.2040	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	853.0	0	SC	0	5.1593	0	34.2054	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	854.0	0	SC	0	5.1530	0	34.2062	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	855.0	0	SC	0	5.1473	0	34.2070	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	856.0	0	SC	0	5.1432	0	34.2078	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	857.0	0	SC	0	5.1387	0	34.2082	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	858.0	0	SC	0	5.1343	0	34.2085	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	859.0	0	SC	0	5.1309	0	34.2089	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	860.0	0	SC	0	5.1281	0	34.2089	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	861.0	0	SC	0	5.1236	0	34.2090	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	862.0	0	SC	0	5.1193	0	34.2100	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	863.0	0	SC	0	5.1150	0	34.2102	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	864.0	0	SC	0	5.1102	0	34.2106	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	865.0	0	SC	0	5.1053	0	34.2107	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	866.0	0	SC	0	5.0945	0	34.2104	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	867.0	0	SC	0	5.0855	0	34.2127	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	868.0	0	SC	0	5.0824	0	34.2132	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	869.0	0	SC	0	5.0789	0	34.2131	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	870.0	0	SC	0	5.0662	0	34.2134	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	871.0	0	SC	0	5.0543	0	34.2150	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	872.0	0	SC	0	5.0491	0	34.2155	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	873.0	0	SC	0	5.0467	0	34.2161	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	874.0	0	SC	0	5.0440	0	34.2162	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	875.0	0	SC	0	5.0348	0	34.2145	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	876.0	0	SC	0	5.0173	0	34.2181	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	877.0	0	SC	0	5.0082	0	34.2183	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	878.0	0	SC	0	4.9956	0	34.2191	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	879.0	0	SC	0	4.9861	0	34.2207	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	880.0	0	SC	0	4.9800	0	34.2222	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	881.0	0	SC	0	4.9767	0	34.2226	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	882.0	0	SC	0	4.9736	0	34.2226	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	883.0	0	SC	0	4.9702	0	34.2227	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	884.0	0	SC	0	4.9402	0	34.2231	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	885.0	0	SC	0	4.9250	0	34.2268	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	886.0	0	SC	0	4.9190	0	34.2273	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	887.0	0	SC	0	4.9140	0	34.2281	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	888.0	0	SC	0	4.9116	0	34.2288	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	889.0	0	SC	0	4.9060	0	34.2291	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	890.0	0	SC	0	4.9013	0	34.2302	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	891.0	0	SC	0	4.9009	0	34.2301	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	892.0	0	SC	0	4.8999	0	34.2301	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	893.0	0	SC	0	4.8954	0	34.2298	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	894.0	0	SC	0	4.8824	0	34.2304	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	895.0	0	SC	0	4.8698	0	34.2313	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	896.0	0	SC	0	4.8470	0	34.2319	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	897.0	0	SC	0	4.8354	0	34.2352	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	898.0	0	SC	0	4.8328	0	34.2358	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	899.0	0	SC	0	4.8298	0	34.2360	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	900.0	0	SC	0	4.8275	0	34.2366	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	901.0	0	SC	0	4.8205	0	34.2358	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	902.0	0	SC	0	4.8072	0	34.2366	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	903.0	0	SC	0	4.7955	0	34.2386	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	904.0	0	SC	0	4.7853	0	34.2401	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	905.0	0	SC	0	4.7809	0	34.2413	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	906.0	0	SC	0	4.7785	0	34.2415	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	907.0	0	SC	0	4.7764	0	34.2413	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	908.0	0	SC	0	4.7596	0	34.2376	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	909.0	0	SC	0	4.7408	0	34.2446	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	910.0	0	SC	0	4.7356	0	34.2458	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	911.0	0	SC	0	4.7327	0	34.2463	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	912.0	0	SC	0	4.7272	0	34.2450	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	913.0	0	SC	0	4.7177	0	34.2453	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	914.0	0	SC	0	4.7058	0	34.2462	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	915.0	0	SC	0	4.6963	0	34.2492	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	916.0	0	SC	0	4.6934	0	34.2504	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	917.0	0	SC	0	4.6934	0	34.2505	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	918.0	0	SC	0	4.6935	0	34.2504	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	919.0	0	SC	0	4.6929	0	34.2501	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	920.0	0	SC	0	4.6907	0	34.2501	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	921.0	0	SC	0	4.6864	0	34.2504	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	922.0	0	SC	0	4.6814	0	34.2510	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	923.0	0	SC	0	4.6778	0	34.2518	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	924.0	0	SC	0	4.6756	0	34.2518	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	925.0	0	SC	0	4.6738	0	34.2523	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	926.0	0	SC	0	4.6730	0	34.2522	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	927.0	0	SC	0	4.6710	0	34.2525	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	928.0	0	SC	0	4.6698	0	34.2525	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	929.0	0	SC	0	4.6686	0	34.2528	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	930.0	0	SC	0	4.6675	0	34.2528	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	931.0	0	SC	0	4.6651	0	34.2527	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	932.0	0	SC	0	4.6589	0	34.2527	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	933.0	0	SC	0	4.6549	0	34.2535	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	934.0	0	SC	0	4.6486	0	34.2533	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	935.0	0	SC	0	4.6216	0	34.2540	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	936.0	0	SC	0	4.6013	0	34.2585	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	937.0	0	SC	0	4.5969	0	34.2590	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	938.0	0	SC	0	4.5937	0	34.2595	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	939.0	0	SC	0	4.5892	0	34.2592	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	940.0	0	SC	0	4.5809	0	34.2607	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	941.0	0	SC	0	4.5763	0	34.2605	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	942.0	0	SC	0	4.5709	0	34.2618	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	943.0	0	SC	0	4.5698	0	34.2625	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	944.0	0	SC	0	4.5682	0	34.2626	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	945.0	0	SC	0	4.5629	0	34.2627	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	946.0	0	SC	0	4.5549	0	34.2627	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	947.0	0	SC	0	4.5336	0	34.2603	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	948.0	0	SC	0	4.5129	0	34.2659	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	949.0	0	SC	0	4.5035	0	34.2672	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	950.0	0	SC	0	4.4905	0	34.2691	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	951.0	0	SC	0	4.4806	0	34.2712	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	952.0	0	SC	0	4.4747	0	34.2720	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	953.0	0	SC	0	4.4702	0	34.2725	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	954.0	0	SC	0	4.4681	0	34.2732	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	955.0	0	SC	0	4.4653	0	34.2733	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	956.0	0	SC	0	4.4625	0	34.2727	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	957.0	0	SC	0	4.4524	0	34.2717	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	958.0	0	SC	0	4.4364	0	34.2754	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	959.0	0	SC	0	4.4326	0	34.2767	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	960.0	0	SC	0	4.4261	0	34.2759	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	961.0	0	SC	0	4.4185	0	34.2780	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	962.0	0	SC	0	4.4134	0	34.2784	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	963.0	0	SC	0	4.4074	0	34.2791	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	964.0	0	SC	0	4.4006	0	34.2789	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	965.0	0	SC	0	4.3947	0	34.2802	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	966.0	0	SC	0	4.3917	0	34.2809	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	967.0	0	SC	0	4.3842	0	34.2805	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	968.0	0	SC	0	4.3717	0	34.2813	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	969.0	0	SC	0	4.3578	0	34.2830	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	970.0	0	SC	0	4.3511	0	34.2853	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	971.0	0	SC	0	4.3473	0	34.2858	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	972.0	0	SC	0	4.3390	0	34.2853	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	973.0	0	SC	0	4.3271	0	34.2828	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	974.0	0	SC	0	4.3061	0	34.2879	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	975.0	0	SC	0	4.2942	0	34.2889	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	976.0	0	SC	0	4.2816	0	34.2907	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	977.0	0	SC	0	4.2690	0	34.2927	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	978.0	0	SC	0	4.2625	0	34.2941	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	979.0	0	SC	0	4.2590	0	34.2941	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	980.0	0	SC	0	4.2542	0	34.2950	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	981.0	0	SC	0	4.2488	0	34.2960	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	982.0	0	SC	0	4.2469	0	34.2959	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	983.0	0	SC	0	4.2438	0	34.2963	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	984.0	0	SC	0	4.2401	0	34.2968	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	985.0	0	SC	0	4.2380	0	34.2974	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	986.0	0	SC	0	4.2345	0	34.2979	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	987.0	0	SC	0	4.2296	0	34.2990	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	988.0	0	SC	0	4.2274	0	34.2995	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	989.0	0	SC	0	4.2243	0	34.2991	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	990.0	0	SC	0	4.2183	0	34.2997	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	991.0	0	SC	0	4.2134	0	34.3003	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	992.0	0	SC	0	4.2097	0	34.3012	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	993.0	0	SC	0	4.2074	0	34.3015	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	994.0	0	SC	0	4.2061	0	34.3019	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	995.0	0	SC	0	4.2038	0	34.3016	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	996.0	0	SC	0	4.2006	0	34.3023	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	997.0	0	SC	0	4.1960	0	34.3029	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	998.0	0	SC	0	4.1889	0	34.3028	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	999.0	0	SC	0	4.1795	0	34.3042	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1000.0	0	SC	0	4.1751	0	34.3053	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1001.0	0	SC	0	4.1732	0	34.3061	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1002.0	0	SC	0	4.1714	0	34.3061	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1003.0	0	SC	0	4.1710	0	34.3063	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1004.0	0	SC	0	4.1661	0	34.3055	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1005.0	0	SC	0	4.1505	0	34.3072	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1006.0	0	SC	0	4.1439	0	34.3096	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1007.0	0	SC	0	4.1413	0	34.3089	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1008.0	0	SC	0	4.1340	0	34.3093	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1009.0	0	SC	0	4.1185	0	34.3108	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1010.0	0	SC	0	4.1115	0	34.3130	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1011.0	0	SC	0	4.1019	0	34.3141	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1012.0	0	SC	0	4.0990	0	34.3152	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1013.0	0	SC	0	4.0982	0	34.3153	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1014.0	0	SC	0	4.0962	0	34.3150	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1015.0	0	SC	0	4.0917	0	34.3144	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1016.0	0	SC	0	4.0810	0	34.3166	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1017.0	0	SC	0	4.0764	0	34.3181	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1018.0	0	SC	0	4.0764	0	34.3181	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1019.0	0	SC	0	4.0763	0	34.3181	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1020.0	0	SC	0	4.0747	0	34.3177	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1021.0	0	SC	0	4.0707	0	34.3183	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1022.0	0	SC	0	4.0681	0	34.3188	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1023.0	0	SC	0	4.0642	0	34.3189	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1024.0	0	SC	0	4.0625	0	34.3198	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1025.0	0	SC	0	4.0619	0	34.3197	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1026.0	0	SC	0	4.0545	0	34.3193	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1027.0	0	SC	0	4.0433	0	34.3215	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1028.0	0	SC	0	4.0405	0	34.3219	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1029.0	0	SC	0	4.0390	0	34.3223	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1030.0	0	SC	0	4.0367	0	34.3224	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1031.0	0	SC	0	4.0334	0	34.3230	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1032.0	0	SC	0	4.0274	0	34.3235	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1033.0	0	SC	0	4.0216	0	34.3241	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1034.0	0	SC	0	4.0150	0	34.3244	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1035.0	0	SC	0	4.0091	0	34.3253	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1036.0	0	SC	0	4.0040	0	34.3249	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1037.0	0	SC	0	3.9885	0	34.3251	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1038.0	0	SC	0	3.9716	0	34.3285	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1039.0	0	SC	0	3.9586	0	34.3315	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1040.0	0	SC	0	3.9543	0	34.3328	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1041.0	0	SC	0	3.9508	0	34.3314	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1042.0	0	SC	0	3.9411	0	34.3335	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1043.0	0	SC	0	3.9397	0	34.3342	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1044.0	0	SC	0	3.9361	0	34.3337	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1045.0	0	SC	0	3.9275	0	34.3352	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1046.0	0	SC	0	3.9238	0	34.3361	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1047.0	0	SC	0	3.9104	0	34.3367	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1048.0	0	SC	0	3.9027	0	34.3393	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1049.0	0	SC	0	3.9019	0	34.3393	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1050.0	0	SC	0	3.8975	0	34.3387	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1051.0	0	SC	0	3.8825	0	34.3400	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1052.0	0	SC	0	3.8757	0	34.3412	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1053.0	0	SC	0	3.8665	0	34.3420	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1054.0	0	SC	0	3.8544	0	34.3441	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1055.0	0	SC	0	3.8493	0	34.3456	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1056.0	0	SC	0	3.8440	0	34.3456	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1057.0	0	SC	0	3.8418	0	34.3468	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1058.0	0	SC	0	3.8361	0	34.3450	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1059.0	0	SC	0	3.8258	0	34.3480	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1060.0	0	SC	0	3.8226	0	34.3489	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1061.0	0	SC	0	3.8208	0	34.3495	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1062.0	0	SC	0	3.8204	0	34.3492	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1063.0	0	SC	0	3.8189	0	34.3499	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1064.0	0	SC	0	3.8186	0	34.3501	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1065.0	0	SC	0	3.8176	0	34.3502	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1066.0	0	SC	0	3.8178	0	34.3503	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1067.0	0	SC	0	3.8180	0	34.3502	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1068.0	0	SC	0	3.8179	0	34.3504	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1069.0	0	SC	0	3.8178	0	34.3504	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1070.0	0	SC	0	3.8179	0	34.3503	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1071.0	0	SC	0	3.8166	0	34.3504	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1072.0	0	SC	0	3.8163	0	34.3504	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1073.0	0	SC	0	3.8147	0	34.3508	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1074.0	0	SC	0	3.8134	0	34.3509	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1075.0	0	SC	0	3.8126	0	34.3511	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1076.0	0	SC	0	3.8120	0	34.3510	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1077.0	0	SC	0	3.8109	0	34.3513	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1078.0	0	SC	0	3.8105	0	34.3515	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1079.0	0	SC	0	3.8098	0	34.3514	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1080.0	0	SC	0	3.8082	0	34.3513	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1081.0	0	SC	0	3.8052	0	34.3516	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1082.0	0	SC	0	3.7989	0	34.3511	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1083.0	0	SC	0	3.7848	0	34.3532	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1084.0	0	SC	0	3.7778	0	34.3554	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1085.0	0	SC	0	3.7757	0	34.3552	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1086.0	0	SC	0	3.7719	0	34.3554	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1087.0	0	SC	0	3.7659	0	34.3560	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1088.0	0	SC	0	3.7614	0	34.3571	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1089.0	0	SC	0	3.7570	0	34.3575	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1090.0	0	SC	0	3.7518	0	34.3583	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1091.0	0	SC	0	3.7471	0	34.3586	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1092.0	0	SC	0	3.7398	0	34.3594	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1093.0	0	SC	0	3.7311	0	34.3581	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1094.0	0	SC	0	3.7187	0	34.3611	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1095.0	0	SC	0	3.7107	0	34.3619	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1096.0	0	SC	0	3.7060	0	34.3635	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1097.0	0	SC	0	3.7033	0	34.3641	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1098.0	0	SC	0	3.7025	0	34.3644	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1099.0	0	SC	0	3.7008	0	34.3646	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1100.0	0	SC	0	3.6991	0	34.3648	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1101.0	0	SC	0	3.6936	0	34.3656	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1102.0	0	SC	0	3.6864	0	34.3667	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1103.0	0	SC	0	3.6806	0	34.3675	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1104.0	0	SC	0	3.6779	0	34.3684	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1105.0	0	SC	0	3.6751	0	34.3683	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1106.0	0	SC	0	3.6717	0	34.3691	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1107.0	0	SC	0	3.6654	0	34.3701	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1108.0	0	SC	0	3.6627	0	34.3708	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1109.0	0	SC	0	3.6592	0	34.3701	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1110.0	0	SC	0	3.6537	0	34.3716	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1111.0	0	SC	0	3.6519	0	34.3720	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1112.0	0	SC	0	3.6484	0	34.3726	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1113.0	0	SC	0	3.6451	0	34.3731	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1114.0	0	SC	0	3.6436	0	34.3735	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1115.0	0	SC	0	3.6383	0	34.3731	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1116.0	0	SC	0	3.6328	0	34.3746	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1117.0	0	SC	0	3.6261	0	34.3752	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1118.0	0	SC	0	3.6161	0	34.3769	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1119.0	0	SC	0	3.6117	0	34.3782	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1120.0	0	SC	0	3.6097	0	34.3780	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1121.0	0	SC	0	3.6069	0	34.3791	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1122.0	0	SC	0	3.6036	0	34.3793	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1123.0	0	SC	0	3.5993	0	34.3797	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1124.0	0	SC	0	3.5955	0	34.3803	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1125.0	0	SC	0	3.5922	0	34.3803	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1126.0	0	SC	0	3.5896	0	34.3812	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1127.0	0	SC	0	3.5884	0	34.3815	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1128.0	0	SC	0	3.5876	0	34.3817	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1129.0	0	SC	0	3.5853	0	34.3818	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1130.0	0	SC	0	3.5796	0	34.3822	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1131.0	0	SC	0	3.5720	0	34.3825	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1132.0	0	SC	0	3.5664	0	34.3842	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1133.0	0	SC	0	3.5658	0	34.3843	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1134.0	0	SC	0	3.5622	0	34.3840	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1135.0	0	SC	0	3.5531	0	34.3840	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1136.0	0	SC	0	3.5415	0	34.3870	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1137.0	0	SC	0	3.5346	0	34.3872	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1138.0	0	SC	0	3.5261	0	34.3877	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1139.0	0	SC	0	3.5224	0	34.3891	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1140.0	0	SC	0	3.5193	0	34.3894	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1141.0	0	SC	0	3.5164	0	34.3906	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1142.0	0	SC	0	3.5151	0	34.3910	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1143.0	0	SC	0	3.5131	0	34.3911	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1144.0	0	SC	0	3.5111	0	34.3913	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1145.0	0	SC	0	3.5071	0	34.3918	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1146.0	0	SC	0	3.5047	0	34.3929	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1147.0	0	SC	0	3.5027	0	34.3930	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1148.0	0	SC	0	3.4975	0	34.3936	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1149.0	0	SC	0	3.4905	0	34.3921	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1150.0	0	SC	0	3.4775	0	34.3950	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1151.0	0	SC	0	3.4725	0	34.3970	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1152.0	0	SC	0	3.4660	0	34.3975	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1153.0	0	SC	0	3.4590	0	34.3983	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1154.0	0	SC	0	3.4531	0	34.3984	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1155.0	0	SC	0	3.4445	0	34.3995	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1156.0	0	SC	0	3.4386	0	34.4006	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1157.0	0	SC	0	3.4332	0	34.4021	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1158.0	0	SC	0	3.4313	0	34.4029	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1159.0	0	SC	0	3.4303	0	34.4034	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1160.0	0	SC	0	3.4302	0	34.4031	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1161.0	0	SC	0	3.4301	0	34.4034	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1162.0	0	SC	0	3.4301	0	34.4035	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1163.0	0	SC	0	3.4296	0	34.4036	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1164.0	0	SC	0	3.4289	0	34.4034	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1165.0	0	SC	0	3.4274	0	34.4037	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1166.0	0	SC	0	3.4204	0	34.4040	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1167.0	0	SC	0	3.4114	0	34.4052	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1168.0	0	SC	0	3.4025	0	34.4059	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1169.0	0	SC	0	3.3980	0	34.4067	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1170.0	0	SC	0	3.3938	0	34.4067	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1171.0	0	SC	0	3.3910	0	34.4077	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1172.0	0	SC	0	3.3896	0	34.4078	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1173.0	0	SC	0	3.3887	0	34.4081	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1174.0	0	SC	0	3.3886	0	34.4082	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1175.0	0	SC	0	3.3885	0	34.4084	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1176.0	0	SC	0	3.3882	0	34.4082	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1177.0	0	SC	0	3.3870	0	34.4082	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1178.0	0	SC	0	3.3853	0	34.4084	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1179.0	0	SC	0	3.3835	0	34.4089	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1180.0	0	SC	0	3.3817	0	34.4089	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1181.0	0	SC	0	3.3805	0	34.4088	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1182.0	0	SC	0	3.3787	0	34.4082	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1183.0	0	SC	0	3.3746	0	34.4082	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1184.0	0	SC	0	3.3623	0	34.4077	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1185.0	0	SC	0	3.3478	0	34.4123	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1186.0	0	SC	0	3.3432	0	34.4138	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1187.0	0	SC	0	3.3411	0	34.4135	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1188.0	0	SC	0	3.3369	0	34.4144	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1189.0	0	SC	0	3.3336	0	34.4140	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1190.0	0	SC	0	3.3255	0	34.4146	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1191.0	0	SC	0	3.3154	0	34.4158	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1192.0	0	SC	0	3.3104	0	34.4179	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1193.0	0	SC	0	3.3080	0	34.4184	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1194.0	0	SC	0	3.3067	0	34.4182	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1195.0	0	SC	0	3.3042	0	34.4189	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1196.0	0	SC	0	3.3036	0	34.4194	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1197.0	0	SC	0	3.3032	0	34.4196	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1198.0	0	SC	0	3.3026	0	34.4197	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1199.0	0	SC	0	3.3020	0	34.4198	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1200.0	0	SC	0	3.3013	0	34.4201	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1201.0	0	SC	0	3.3010	0	34.4197	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1202.0	0	SC	0	3.2991	0	34.4203	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1203.0	0	SC	0	3.2978	0	34.4201	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1204.0	0	SC	0	3.2954	0	34.4206	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1205.0	0	SC	0	3.2927	0	34.4208	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1206.0	0	SC	0	3.2880	0	34.4213	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1207.0	0	SC	0	3.2844	0	34.4219	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1208.0	0	SC	0	3.2809	0	34.4210	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1209.0	0	SC	0	3.2651	0	34.4221	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1210.0	0	SC	0	3.2590	0	34.4250	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1211.0	0	SC	0	3.2565	0	34.4254	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1212.0	0	SC	0	3.2527	0	34.4253	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1213.0	0	SC	0	3.2423	0	34.4271	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1214.0	0	SC	0	3.2373	0	34.4281	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1215.0	0	SC	0	3.2346	0	34.4289	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1216.0	0	SC	0	3.2316	0	34.4293	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1217.0	0	SC	0	3.2285	0	34.4290	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1218.0	0	SC	0	3.2210	0	34.4305	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1219.0	0	SC	0	3.2190	0	34.4309	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1220.0	0	SC	0	3.2180	0	34.4311	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1221.0	0	SC	0	3.2168	0	34.4308	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1222.0	0	SC	0	3.2136	0	34.4317	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1223.0	0	SC	0	3.2101	0	34.4318	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1224.0	0	SC	0	3.2080	0	34.4328	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1225.0	0	SC	0	3.2045	0	34.4321	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1226.0	0	SC	0	3.2016	0	34.4333	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1227.0	0	SC	0	3.2003	0	34.4333	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1228.0	0	SC	0	3.1977	0	34.4332	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1229.0	0	SC	0	3.1907	0	34.4349	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1230.0	0	SC	0	3.1837	0	34.4349	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1231.0	0	SC	0	3.1808	0	34.4358	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1232.0	0	SC	0	3.1794	0	34.4358	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1233.0	0	SC	0	3.1777	0	34.4362	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1234.0	0	SC	0	3.1727	0	34.4363	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1235.0	0	SC	0	3.1657	0	34.4377	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1236.0	0	SC	0	3.1652	0	34.4383	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1237.0	0	SC	0	3.1637	0	34.4378	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1238.0	0	SC	0	3.1601	0	34.4388	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1239.0	0	SC	0	3.1603	0	34.4391	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1240.0	0	SC	0	3.1609	0	34.4388	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1241.0	0	SC	0	3.1609	0	34.4388	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1242.0	0	SC	0	3.1601	0	34.4388	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1243.0	0	SC	0	3.1597	0	34.4391	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1244.0	0	SC	0	3.1591	0	34.4391	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1245.0	0	SC	0	3.1563	0	34.4393	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1246.0	0	SC	0	3.1557	0	34.4396	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1247.0	0	SC	0	3.1550	0	34.4395	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1248.0	0	SC	0	3.1530	0	34.4398	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1249.0	0	SC	0	3.1516	0	34.4400	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1250.0	0	SC	0	3.1513	0	34.4401	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1251.0	0	SC	0	3.1506	0	34.4403	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1252.0	0	SC	0	3.1505	0	34.4403	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1253.0	0	SC	0	3.1504	0	34.4405	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1254.0	0	SC	0	3.1507	0	34.4403	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1255.0	0	SC	0	3.1508	0	34.4403	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1256.0	0	SC	0	3.1502	0	34.4406	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1257.0	0	SC	0	3.1489	0	34.4406	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1258.0	0	SC	0	3.1389	0	34.4380	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1259.0	0	SC	0	3.1121	0	34.4415	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1260.0	0	SC	0	3.1027	0	34.4458	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1261.0	0	SC	0	3.0980	0	34.4473	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1262.0	0	SC	0	3.0975	0	34.4476	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1263.0	0	SC	0	3.0977	0	34.4478	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1264.0	0	SC	0	3.0977	0	34.4476	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1265.0	0	SC	0	3.0948	0	34.4474	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1266.0	0	SC	0	3.0881	0	34.4489	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1267.0	0	SC	0	3.0864	0	34.4486	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1268.0	0	SC	0	3.0806	0	34.4486	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1269.0	0	SC	0	3.0753	0	34.4505	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1270.0	0	SC	0	3.0731	0	34.4510	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1271.0	0	SC	0	3.0696	0	34.4510	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1272.0	0	SC	0	3.0665	0	34.4520	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1273.0	0	SC	0	3.0659	0	34.4522	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1274.0	0	SC	0	3.0644	0	34.4524	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1275.0	0	SC	0	3.0639	0	34.4527	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1276.0	0	SC	0	3.0633	0	34.4524	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1277.0	0	SC	0	3.0609	0	34.4525	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1278.0	0	SC	0	3.0593	0	34.4531	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1279.0	0	SC	0	3.0550	0	34.4537	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1280.0	0	SC	0	3.0533	0	34.4539	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1281.0	0	SC	0	3.0503	0	34.4543	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1282.0	0	SC	0	3.0487	0	34.4548	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1283.0	0	SC	0	3.0481	0	34.4548	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1284.0	0	SC	0	3.0428	0	34.4555	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1285.0	0	SC	0	3.0383	0	34.4565	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1286.0	0	SC	0	3.0359	0	34.4564	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1287.0	0	SC	0	3.0327	0	34.4569	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1288.0	0	SC	0	3.0292	0	34.4569	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1289.0	0	SC	0	3.0266	0	34.4581	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1290.0	0	SC	0	3.0239	0	34.4584	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1291.0	0	SC	0	3.0216	0	34.4589	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1292.0	0	SC	0	3.0192	0	34.4587	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1293.0	0	SC	0	3.0142	0	34.4596	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1294.0	0	SC	0	3.0124	0	34.4600	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1295.0	0	SC	0	3.0120	0	34.4602	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1296.0	0	SC	0	3.0115	0	34.4602	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1297.0	0	SC	0	3.0102	0	34.4605	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1298.0	0	SC	0	3.0061	0	34.4602	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1299.0	0	SC	0	2.9981	0	34.4623	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1300.0	0	SC	0	2.9973	0	34.4628	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1301.0	0	SC	0	2.9972	0	34.4629	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1302.0	0	SC	0	2.9967	0	34.4630	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1303.0	0	SC	0	2.9957	0	34.4631	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1304.0	0	SC	0	2.9930	0	34.4631	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1305.0	0	SC	0	2.9894	0	34.4639	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1306.0	0	SC	0	2.9885	0	34.4641	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1307.0	0	SC	0	2.9869	0	34.4637	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1308.0	0	SC	0	2.9798	0	34.4650	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1309.0	0	SC	0	2.9774	0	34.4658	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1310.0	0	SC	0	2.9773	0	34.4658	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1311.0	0	SC	0	2.9763	0	34.4656	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1312.0	0	SC	0	2.9737	0	34.4651	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1313.0	0	SC	0	2.9668	0	34.4662	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1314.0	0	SC	0	2.9613	0	34.4674	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1315.0	0	SC	0	2.9563	0	34.4684	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1316.0	0	SC	0	2.9549	0	34.4684	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1317.0	0	SC	0	2.9506	0	34.4682	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1318.0	0	SC	0	2.9462	0	34.4697	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1319.0	0	SC	0	2.9447	0	34.4704	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1320.0	0	SC	0	2.9447	0	34.4704	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1321.0	0	SC	0	2.9445	0	34.4704	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1322.0	0	SC	0	2.9437	0	34.4703	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1323.0	0	SC	0	2.9420	0	34.4707	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1324.0	0	SC	0	2.9412	0	34.4707	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1325.0	0	SC	0	2.9411	0	34.4709	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1326.0	0	SC	0	2.9410	0	34.4711	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1327.0	0	SC	0	2.9409	0	34.4711	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1328.0	0	SC	0	2.9399	0	34.4705	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1329.0	0	SC	0	2.9346	0	34.4717	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1330.0	0	SC	0	2.9337	0	34.4721	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1331.0	0	SC	0	2.9328	0	34.4719	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1332.0	0	SC	0	2.9311	0	34.4724	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1333.0	0	SC	0	2.9304	0	34.4724	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1334.0	0	SC	0	2.9295	0	34.4724	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1335.0	0	SC	0	2.9269	0	34.4727	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1336.0	0	SC	0	2.9245	0	34.4731	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1337.0	0	SC	0	2.9222	0	34.4737	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1338.0	0	SC	0	2.9203	0	34.4737	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1339.0	0	SC	0	2.9163	0	34.4738	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1340.0	0	SC	0	2.9142	0	34.4746	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1341.0	0	SC	0	2.9128	0	34.4739	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1342.0	0	SC	0	2.9001	0	34.4757	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1343.0	0	SC	0	2.8931	0	34.4768	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1344.0	0	SC	0	2.8851	0	34.4781	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1345.0	0	SC	0	2.8814	0	34.4784	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1346.0	0	SC	0	2.8795	0	34.4791	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1347.0	0	SC	0	2.8786	0	34.4792	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1348.0	0	SC	0	2.8770	0	34.4793	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1349.0	0	SC	0	2.8751	0	34.4796	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1350.0	0	SC	0	2.8724	0	34.4796	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1351.0	0	SC	0	2.8679	0	34.4805	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1352.0	0	SC	0	2.8649	0	34.4812	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1353.0	0	SC	0	2.8638	0	34.4814	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1354.0	0	SC	0	2.8629	0	34.4814	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1355.0	0	SC	0	2.8616	0	34.4814	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1356.0	0	SC	0	2.8584	0	34.4818	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1357.0	0	SC	0	2.8557	0	34.4825	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1358.0	0	SC	0	2.8546	0	34.4826	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1359.0	0	SC	0	2.8538	0	34.4827	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1360.0	0	SC	0	2.8526	0	34.4829	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1361.0	0	SC	0	2.8508	0	34.4829	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1362.0	0	SC	0	2.8487	0	34.4835	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1363.0	0	SC	0	2.8487	0	34.4835	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1364.0	0	SC	0	2.8480	0	34.4834	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1365.0	0	SC	0	2.8471	0	34.4835	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1366.0	0	SC	0	2.8445	0	34.4841	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1367.0	0	SC	0	2.8379	0	34.4838	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1368.0	0	SC	0	2.8299	0	34.4848	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1369.0	0	SC	0	2.8259	0	34.4859	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1370.0	0	SC	0	2.8233	0	34.4868	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1371.0	0	SC	0	2.8225	0	34.4871	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1372.0	0	SC	0	2.8216	0	34.4873	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1373.0	0	SC	0	2.8212	0	34.4874	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1374.0	0	SC	0	2.8208	0	34.4872	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1375.0	0	SC	0	2.8199	0	34.4876	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1376.0	0	SC	0	2.8192	0	34.4876	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1377.0	0	SC	0	2.8187	0	34.4879	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1378.0	0	SC	0	2.8186	0	34.4878	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1379.0	0	SC	0	2.8183	0	34.4879	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1380.0	0	SC	0	2.8178	0	34.4878	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1381.0	0	SC	0	2.8159	0	34.4881	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1382.0	0	SC	0	2.8138	0	34.4883	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1383.0	0	SC	0	2.8106	0	34.4889	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1384.0	0	SC	0	2.8088	0	34.4891	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1385.0	0	SC	0	2.8083	0	34.4893	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1386.0	0	SC	0	2.8060	0	34.4895	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1387.0	0	SC	0	2.7986	0	34.4891	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1388.0	0	SC	0	2.7869	0	34.4912	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1389.0	0	SC	0	2.7829	0	34.4929	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1390.0	0	SC	0	2.7815	0	34.4931	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1391.0	0	SC	0	2.7781	0	34.4935	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1392.0	0	SC	0	2.7747	0	34.4946	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1393.0	0	SC	0	2.7742	0	34.4948	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1394.0	0	SC	0	2.7736	0	34.4947	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1395.0	0	SC	0	2.7712	0	34.4946	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1396.0	0	SC	0	2.7681	0	34.4953	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1397.0	0	SC	0	2.7659	0	34.4958	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1398.0	0	SC	0	2.7610	0	34.4965	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1399.0	0	SC	0	2.7582	0	34.4973	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1400.0	0	SC	0	2.7571	0	34.4972	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1401.0	0	SC	0	2.7542	0	34.4976	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1402.0	0	SC	0	2.7524	0	34.4981	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1403.0	0	SC	0	2.7490	0	34.4987	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1404.0	0	SC	0	2.7452	0	34.4997	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1405.0	0	SC	0	2.7432	0	34.4995	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1406.0	0	SC	0	2.7387	0	34.5002	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1407.0	0	SC	0	2.7358	0	34.5007	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1408.0	0	SC	0	2.7323	0	34.5017	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1409.0	0	SC	0	2.7301	0	34.5021	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1410.0	0	SC	0	2.7278	0	34.5025	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1411.0	0	SC	0	2.7273	0	34.5027	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1412.0	0	SC	0	2.7269	0	34.5027	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1413.0	0	SC	0	2.7263	0	34.5028	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1414.0	0	SC	0	2.7259	0	34.5028	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1415.0	0	SC	0	2.7236	0	34.5031	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1416.0	0	SC	0	2.7215	0	34.5036	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1417.0	0	SC	0	2.7206	0	34.5038	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1418.0	0	SC	0	2.7196	0	34.5039	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1419.0	0	SC	0	2.7192	0	34.5038	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1420.0	0	SC	0	2.7185	0	34.5043	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1421.0	0	SC	0	2.7179	0	34.5043	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1422.0	0	SC	0	2.7166	0	34.5043	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1423.0	0	SC	0	2.7151	0	34.5046	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1424.0	0	SC	0	2.7139	0	34.5048	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1425.0	0	SC	0	2.7130	0	34.5050	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1426.0	0	SC	0	2.7109	0	34.5053	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1427.0	0	SC	0	2.7098	0	34.5055	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1428.0	0	SC	0	2.7083	0	34.5057	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1429.0	0	SC	0	2.7073	0	34.5055	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1430.0	0	SC	0	2.7037	0	34.5058	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1431.0	0	SC	0	2.6995	0	34.5069	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1432.0	0	SC	0	2.6917	0	34.5058	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1433.0	0	SC	0	2.6820	0	34.5087	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1434.0	0	SC	0	2.6803	0	34.5094	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1435.0	0	SC	0	2.6795	0	34.5094	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1436.0	0	SC	0	2.6769	0	34.5098	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1437.0	0	SC	0	2.6755	0	34.5103	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1438.0	0	SC	0	2.6731	0	34.5105	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1439.0	0	SC	0	2.6707	0	34.5109	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1440.0	0	SC	0	2.6693	0	34.5113	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1441.0	0	SC	0	2.6683	0	34.5116	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1442.0	0	SC	0	2.6675	0	34.5118	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1443.0	0	SC	0	2.6664	0	34.5120	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1444.0	0	SC	0	2.6656	0	34.5122	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1445.0	0	SC	0	2.6636	0	34.5123	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1446.0	0	SC	0	2.6620	0	34.5127	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1447.0	0	SC	0	2.6591	0	34.5129	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1448.0	0	SC	0	2.6550	0	34.5135	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1449.0	0	SC	0	2.6530	0	34.5142	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1450.0	0	SC	0	2.6527	0	34.5144	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1451.0	0	SC	0	2.6524	0	34.5143	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1452.0	0	SC	0	2.6507	0	34.5147	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1453.0	0	SC	0	2.6480	0	34.5149	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1454.0	0	SC	0	2.6465	0	34.5153	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1455.0	0	SC	0	2.6458	0	34.5155	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1456.0	0	SC	0	2.6449	0	34.5155	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1457.0	0	SC	0	2.6407	0	34.5157	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1458.0	0	SC	0	2.6372	0	34.5167	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1459.0	0	SC	0	2.6364	0	34.5169	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1460.0	0	SC	0	2.6345	0	34.5167	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1461.0	0	SC	0	2.6296	0	34.5171	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1462.0	0	SC	0	2.6255	0	34.5180	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1463.0	0	SC	0	2.6220	0	34.5177	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1464.0	0	SC	0	2.6160	0	34.5193	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1465.0	0	SC	0	2.6149	0	34.5200	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1466.0	0	SC	0	2.6149	0	34.5199	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1467.0	0	SC	0	2.6149	0	34.5200	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1468.0	0	SC	0	2.6150	0	34.5200	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1469.0	0	SC	0	2.6149	0	34.5202	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1470.0	0	SC	0	2.6150	0	34.5200	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1471.0	0	SC	0	2.6150	0	34.5200	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1472.0	0	SC	0	2.6148	0	34.5200	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1473.0	0	SC	0	2.6148	0	34.5201	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1474.0	0	SC	0	2.6149	0	34.5202	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1475.0	0	SC	0	2.6147	0	34.5199	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1476.0	0	SC	0	2.6142	0	34.5201	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1477.0	0	SC	0	2.6138	0	34.5202	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1478.0	0	SC	0	2.6131	0	34.5204	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1479.0	0	SC	0	2.6126	0	34.5204	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1480.0	0	SC	0	2.6119	0	34.5203	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1481.0	0	SC	0	2.6102	0	34.5205	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1482.0	0	SC	0	2.6092	0	34.5208	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1483.0	0	SC	0	2.6089	0	34.5208	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1484.0	0	SC	0	2.6082	0	34.5209	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1485.0	0	SC	0	2.6073	0	34.5209	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1486.0	0	SC	0	2.6050	0	34.5212	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1487.0	0	SC	0	2.6033	0	34.5215	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1488.0	0	SC	0	2.6012	0	34.5212	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1489.0	0	SC	0	2.5980	0	34.5219	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1490.0	0	SC	0	2.5961	0	34.5219	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1491.0	0	SC	0	2.5947	0	34.5225	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1492.0	0	SC	0	2.5932	0	34.5224	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1493.0	0	SC	0	2.5901	0	34.5225	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1494.0	0	SC	0	2.5867	0	34.5227	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1495.0	0	SC	0	2.5829	0	34.5234	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1496.0	0	SC	0	2.5799	0	34.5240	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1497.0	0	SC	0	2.5748	0	34.5244	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1498.0	0	SC	0	2.5736	0	34.5253	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1499.0	0	SC	0	2.5736	0	34.5253	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1500.0	0	SC	0	2.5734	0	34.5252	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1501.0	0	SC	0	2.5725	0	34.5255	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1502.0	0	SC	0	2.5719	0	34.5257	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1503.0	0	SC	0	2.5713	0	34.5257	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1504.0	0	SC	0	2.5705	0	34.5260	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1505.0	0	SC	0	2.5692	0	34.5263	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1506.0	0	SC	0	2.5669	0	34.5267	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1507.0	0	SC	0	2.5654	0	34.5272	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1508.0	0	SC	0	2.5634	0	34.5271	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1509.0	0	SC	0	2.5603	0	34.5272	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1510.0	0	SC	0	2.5558	0	34.5279	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1511.0	0	SC	0	2.5522	0	34.5285	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1512.0	0	SC	0	2.5446	0	34.5289	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1513.0	0	SC	0	2.5410	0	34.5311	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1514.0	0	SC	0	2.5399	0	34.5312	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1515.0	0	SC	0	2.5393	0	34.5314	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1516.0	0	SC	0	2.5391	0	34.5315	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1517.0	0	SC	0	2.5386	0	34.5315	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1518.0	0	SC	0	2.5383	0	34.5317	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1519.0	0	SC	0	2.5387	0	34.5316	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1520.0	0	SC	0	2.5378	0	34.5317	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1521.0	0	SC	0	2.5371	0	34.5317	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1522.0	0	SC	0	2.5353	0	34.5321	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1523.0	0	SC	0	2.5341	0	34.5317	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1524.0	0	SC	0	2.5319	0	34.5322	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1525.0	0	SC	0	2.5311	0	34.5326	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1526.0	0	SC	0	2.5306	0	34.5329	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1527.0	0	SC	0	2.5298	0	34.5329	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1528.0	0	SC	0	2.5288	0	34.5331	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1529.0	0	SC	0	2.5273	0	34.5329	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1530.0	0	SC	0	2.5246	0	34.5332	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1531.0	0	SC	0	2.5231	0	34.5340	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1532.0	0	SC	0	2.5218	0	34.5345	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1533.0	0	SC	0	2.5183	0	34.5349	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1534.0	0	SC	0	2.5169	0	34.5352	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1535.0	0	SC	0	2.5143	0	34.5355	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1536.0	0	SC	0	2.5124	0	34.5359	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1537.0	0	SC	0	2.5109	0	34.5363	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1538.0	0	SC	0	2.5098	0	34.5367	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1539.0	0	SC	0	2.5089	0	34.5368	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1540.0	0	SC	0	2.5083	0	34.5371	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1541.0	0	SC	0	2.5081	0	34.5371	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1542.0	0	SC	0	2.5076	0	34.5371	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1543.0	0	SC	0	2.5067	0	34.5374	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1544.0	0	SC	0	2.5063	0	34.5372	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1545.0	0	SC	0	2.5050	0	34.5376	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1546.0	0	SC	0	2.5038	0	34.5378	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1547.0	0	SC	0	2.5018	0	34.5384	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1548.0	0	SC	0	2.5009	0	34.5385	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1549.0	0	SC	0	2.5001	0	34.5388	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1550.0	0	SC	0	2.4995	0	34.5390	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1551.0	0	SC	0	2.4987	0	34.5391	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1552.0	0	SC	0	2.4975	0	34.5392	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1553.0	0	SC	0	2.4949	0	34.5389	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1554.0	0	SC	0	2.4919	0	34.5400	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1555.0	0	SC	0	2.4909	0	34.5406	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1556.0	0	SC	0	2.4903	0	34.5407	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1557.0	0	SC	0	2.4899	0	34.5409	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1558.0	0	SC	0	2.4896	0	34.5406	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1559.0	0	SC	0	2.4874	0	34.5411	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1560.0	0	SC	0	2.4865	0	34.5411	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1561.0	0	SC	0	2.4846	0	34.5417	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1562.0	0	SC	0	2.4823	0	34.5421	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1563.0	0	SC	0	2.4813	0	34.5422	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1564.0	0	SC	0	2.4802	0	34.5424	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1565.0	0	SC	0	2.4799	0	34.5426	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1566.0	0	SC	0	2.4796	0	34.5426	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1567.0	0	SC	0	2.4797	0	34.5426	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1568.0	0	SC	0	2.4792	0	34.5424	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1569.0	0	SC	0	2.4780	0	34.5426	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1570.0	0	SC	0	2.4762	0	34.5424	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1571.0	0	SC	0	2.4745	0	34.5430	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1572.0	0	SC	0	2.4727	0	34.5429	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1573.0	0	SC	0	2.4678	0	34.5430	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1574.0	0	SC	0	2.4588	0	34.5423	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1575.0	0	SC	0	2.4552	0	34.5450	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1576.0	0	SC	0	2.4541	0	34.5444	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1577.0	0	SC	0	2.4529	0	34.5451	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1578.0	0	SC	0	2.4529	0	34.5451	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1579.0	0	SC	0	2.4526	0	34.5451	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1580.0	0	SC	0	2.4522	0	34.5452	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1581.0	0	SC	0	2.4526	0	34.5451	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1582.0	0	SC	0	2.4518	0	34.5452	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1583.0	0	SC	0	2.4518	0	34.5452	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1584.0	0	SC	0	2.4507	0	34.5449	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1585.0	0	SC	0	2.4499	0	34.5452	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1586.0	0	SC	0	2.4484	0	34.5449	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1587.0	0	SC	0	2.4466	0	34.5446	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1588.0	0	SC	0	2.4422	0	34.5452	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1589.0	0	SC	0	2.4412	0	34.5456	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1590.0	0	SC	0	2.4398	0	34.5454	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1591.0	0	SC	0	2.4380	0	34.5461	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1592.0	0	SC	0	2.4362	0	34.5461	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1593.0	0	SC	0	2.4320	0	34.5471	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1594.0	0	SC	0	2.4315	0	34.5474	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1595.0	0	SC	0	2.4314	0	34.5475	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1596.0	0	SC	0	2.4312	0	34.5477	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1597.0	0	SC	0	2.4312	0	34.5476	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1598.0	0	SC	0	2.4306	0	34.5479	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1599.0	0	SC	0	2.4282	0	34.5476	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1600.0	0	SC	0	2.4259	0	34.5478	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1601.0	0	SC	0	2.4225	0	34.5481	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1602.0	0	SC	0	2.4189	0	34.5483	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1603.0	0	SC	0	2.4135	0	34.5488	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1604.0	0	SC	0	2.4094	0	34.5504	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1605.0	0	SC	0	2.4088	0	34.5506	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1606.0	0	SC	0	2.4087	0	34.5507	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1607.0	0	SC	0	2.4080	0	34.5506	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1608.0	0	SC	0	2.4074	0	34.5508	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1609.0	0	SC	0	2.4074	0	34.5507	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1610.0	0	SC	0	2.4057	0	34.5507	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1611.0	0	SC	0	2.4041	0	34.5513	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1612.0	0	SC	0	2.4032	0	34.5513	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1613.0	0	SC	0	2.4015	0	34.5516	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1614.0	0	SC	0	2.4006	0	34.5519	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1615.0	0	SC	0	2.3996	0	34.5518	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1616.0	0	SC	0	2.3968	0	34.5516	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1617.0	0	SC	0	2.3923	0	34.5528	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1618.0	0	SC	0	2.3901	0	34.5534	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1619.0	0	SC	0	2.3882	0	34.5536	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1620.0	0	SC	0	2.3872	0	34.5538	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1621.0	0	SC	0	2.3866	0	34.5539	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1622.0	0	SC	0	2.3861	0	34.5540	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1623.0	0	SC	0	2.3857	0	34.5542	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1624.0	0	SC	0	2.3853	0	34.5545	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1625.0	0	SC	0	2.3853	0	34.5545	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1626.0	0	SC	0	2.3853	0	34.5546	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1627.0	0	SC	0	2.3850	0	34.5546	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1628.0	0	SC	0	2.3839	0	34.5546	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1629.0	0	SC	0	2.3823	0	34.5552	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1630.0	0	SC	0	2.3810	0	34.5553	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1631.0	0	SC	0	2.3800	0	34.5555	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1632.0	0	SC	0	2.3775	0	34.5554	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1633.0	0	SC	0	2.3748	0	34.5559	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1634.0	0	SC	0	2.3710	0	34.5561	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1635.0	0	SC	0	2.3682	0	34.5569	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1636.0	0	SC	0	2.3669	0	34.5570	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1637.0	0	SC	0	2.3645	0	34.5571	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1638.0	0	SC	0	2.3621	0	34.5576	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1639.0	0	SC	0	2.3615	0	34.5578	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1640.0	0	SC	0	2.3608	0	34.5576	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1641.0	0	SC	0	2.3595	0	34.5578	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1642.0	0	SC	0	2.3575	0	34.5576	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1643.0	0	SC	0	2.3543	0	34.5584	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1644.0	0	SC	0	2.3533	0	34.5590	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1645.0	0	SC	0	2.3530	0	34.5590	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1646.0	0	SC	0	2.3530	0	34.5590	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1647.0	0	SC	0	2.3530	0	34.5591	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1648.0	0	SC	0	2.3524	0	34.5590	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1649.0	0	SC	0	2.3512	0	34.5593	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1650.0	0	SC	0	2.3502	0	34.5591	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1651.0	0	SC	0	2.3500	0	34.5596	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1652.0	0	SC	0	2.3496	0	34.5595	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1653.0	0	SC	0	2.3481	0	34.5595	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1654.0	0	SC	0	2.3461	0	34.5596	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1655.0	0	SC	0	2.3423	0	34.5601	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1656.0	0	SC	0	2.3394	0	34.5603	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1657.0	0	SC	0	2.3367	0	34.5610	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1658.0	0	SC	0	2.3361	0	34.5608	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1659.0	0	SC	0	2.3351	0	34.5611	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1660.0	0	SC	0	2.3338	0	34.5608	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1661.0	0	SC	0	2.3315	0	34.5612	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1662.0	0	SC	0	2.3288	0	34.5617	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1663.0	0	SC	0	2.3266	0	34.5622	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1664.0	0	SC	0	2.3260	0	34.5626	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1665.0	0	SC	0	2.3256	0	34.5625	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1666.0	0	SC	0	2.3251	0	34.5627	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1667.0	0	SC	0	2.3244	0	34.5627	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1668.0	0	SC	0	2.3228	0	34.5623	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1669.0	0	SC	0	2.3190	0	34.5630	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1670.0	0	SC	0	2.3172	0	34.5640	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1671.0	0	SC	0	2.3164	0	34.5638	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1672.0	0	SC	0	2.3152	0	34.5641	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1673.0	0	SC	0	2.3142	0	34.5644	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1674.0	0	SC	0	2.3135	0	34.5644	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1675.0	0	SC	0	2.3129	0	34.5647	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1676.0	0	SC	0	2.3126	0	34.5647	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1677.0	0	SC	0	2.3116	0	34.5643	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1678.0	0	SC	0	2.3073	0	34.5646	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1679.0	0	SC	0	2.3054	0	34.5653	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1680.0	0	SC	0	2.3033	0	34.5656	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1681.0	0	SC	0	2.2996	0	34.5663	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1682.0	0	SC	0	2.2976	0	34.5662	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1683.0	0	SC	0	2.2923	0	34.5668	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1684.0	0	SC	0	2.2900	0	34.5674	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1685.0	0	SC	0	2.2881	0	34.5673	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1686.0	0	SC	0	2.2825	0	34.5679	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1687.0	0	SC	0	2.2791	0	34.5690	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1688.0	0	SC	0	2.2789	0	34.5692	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1689.0	0	SC	0	2.2783	0	34.5688	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1690.0	0	SC	0	2.2758	0	34.5692	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1691.0	0	SC	0	2.2724	0	34.5698	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1692.0	0	SC	0	2.2710	0	34.5705	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1693.0	0	SC	0	2.2697	0	34.5705	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1694.0	0	SC	0	2.2690	0	34.5706	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1695.0	0	SC	0	2.2686	0	34.5707	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1696.0	0	SC	0	2.2686	0	34.5708	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1697.0	0	SC	0	2.2682	0	34.5706	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1698.0	0	SC	0	2.2679	0	34.5707	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1699.0	0	SC	0	2.2640	0	34.5696	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1700.0	0	SC	0	2.2577	0	34.5720	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1701.0	0	SC	0	2.2554	0	34.5722	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1702.0	0	SC	0	2.2537	0	34.5722	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1703.0	0	SC	0	2.2517	0	34.5728	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1704.0	0	SC	0	2.2503	0	34.5730	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1705.0	0	SC	0	2.2480	0	34.5730	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1706.0	0	SC	0	2.2446	0	34.5741	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1707.0	0	SC	0	2.2437	0	34.5744	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1708.0	0	SC	0	2.2435	0	34.5744	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1709.0	0	SC	0	2.2431	0	34.5745	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1710.0	0	SC	0	2.2421	0	34.5741	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1711.0	0	SC	0	2.2383	0	34.5742	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1712.0	0	SC	0	2.2357	0	34.5753	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1713.0	0	SC	0	2.2346	0	34.5758	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1714.0	0	SC	0	2.2335	0	34.5757	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1715.0	0	SC	0	2.2322	0	34.5762	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1716.0	0	SC	0	2.2314	0	34.5763	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1717.0	0	SC	0	2.2306	0	34.5766	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1718.0	0	SC	0	2.2301	0	34.5769	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1719.0	0	SC	0	2.2299	0	34.5768	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1720.0	0	SC	0	2.2287	0	34.5767	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1721.0	0	SC	0	2.2244	0	34.5767	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1722.0	0	SC	0	2.2214	0	34.5781	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1723.0	0	SC	0	2.2205	0	34.5785	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1724.0	0	SC	0	2.2203	0	34.5786	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1725.0	0	SC	0	2.2198	0	34.5786	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1726.0	0	SC	0	2.2190	0	34.5784	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1727.0	0	SC	0	2.2174	0	34.5787	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1728.0	0	SC	0	2.2158	0	34.5786	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1729.0	0	SC	0	2.2134	0	34.5795	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1730.0	0	SC	0	2.2126	0	34.5795	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1731.0	0	SC	0	2.2114	0	34.5800	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1732.0	0	SC	0	2.2089	0	34.5799	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1733.0	0	SC	0	2.2031	0	34.5807	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1734.0	0	SC	0	2.2015	0	34.5814	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1735.0	0	SC	0	2.2010	0	34.5815	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1736.0	0	SC	0	2.1998	0	34.5811	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1737.0	0	SC	0	2.1976	0	34.5820	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1738.0	0	SC	0	2.1973	0	34.5822	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1739.0	0	SC	0	2.1973	0	34.5822	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1740.0	0	SC	0	2.1972	0	34.5823	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1741.0	0	SC	0	2.1970	0	34.5820	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1742.0	0	SC	0	2.1948	0	34.5813	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1743.0	0	SC	0	2.1885	0	34.5828	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1744.0	0	SC	0	2.1843	0	34.5841	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1745.0	0	SC	0	2.1836	0	34.5843	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1746.0	0	SC	0	2.1824	0	34.5843	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1747.0	0	SC	0	2.1810	0	34.5848	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1748.0	0	SC	0	2.1804	0	34.5850	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1749.0	0	SC	0	2.1802	0	34.5850	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1750.0	0	SC	0	2.1789	0	34.5850	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1751.0	0	SC	0	2.1775	0	34.5852	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1752.0	0	SC	0	2.1766	0	34.5852	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1753.0	0	SC	0	2.1739	0	34.5861	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1754.0	0	SC	0	2.1722	0	34.5864	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1755.0	0	SC	0	2.1713	0	34.5862	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1756.0	0	SC	0	2.1695	0	34.5864	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1757.0	0	SC	0	2.1633	0	34.5863	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1758.0	0	SC	0	2.1581	0	34.5882	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1759.0	0	SC	0	2.1562	0	34.5886	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1760.0	0	SC	0	2.1551	0	34.5887	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1761.0	0	SC	0	2.1539	0	34.5891	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1762.0	0	SC	0	2.1533	0	34.5894	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1763.0	0	SC	0	2.1529	0	34.5893	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1764.0	0	SC	0	2.1519	0	34.5895	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1765.0	0	SC	0	2.1516	0	34.5896	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1766.0	0	SC	0	2.1514	0	34.5897	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1767.0	0	SC	0	2.1511	0	34.5897	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1768.0	0	SC	0	2.1507	0	34.5899	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1769.0	0	SC	0	2.1497	0	34.5895	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1770.0	0	SC	0	2.1474	0	34.5903	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1771.0	0	SC	0	2.1462	0	34.5900	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1772.0	0	SC	0	2.1425	0	34.5902	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1773.0	0	SC	0	2.1401	0	34.5912	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1774.0	0	SC	0	2.1395	0	34.5911	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1775.0	0	SC	0	2.1380	0	34.5914	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1776.0	0	SC	0	2.1377	0	34.5916	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1777.0	0	SC	0	2.1373	0	34.5917	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1778.0	0	SC	0	2.1371	0	34.5918	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1779.0	0	SC	0	2.1367	0	34.5916	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1780.0	0	SC	0	2.1354	0	34.5919	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1781.0	0	SC	0	2.1352	0	34.5920	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1782.0	0	SC	0	2.1350	0	34.5921	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1783.0	0	SC	0	2.1350	0	34.5922	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1784.0	0	SC	0	2.1351	0	34.5922	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1785.0	0	SC	0	2.1351	0	34.5921	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1786.0	0	SC	0	2.1347	0	34.5922	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1787.0	0	SC	0	2.1344	0	34.5922	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1788.0	0	SC	0	2.1338	0	34.5924	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1789.0	0	SC	0	2.1335	0	34.5925	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1790.0	0	SC	0	2.1331	0	34.5925	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1791.0	0	SC	0	2.1328	0	34.5927	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1792.0	0	SC	0	2.1323	0	34.5927	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1793.0	0	SC	0	2.1316	0	34.5929	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1794.0	0	SC	0	2.1311	0	34.5927	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1795.0	0	SC	0	2.1290	0	34.5916	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1796.0	0	SC	0	2.1199	0	34.5938	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1797.0	0	SC	0	2.1159	0	34.5939	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1798.0	0	SC	0	2.1139	0	34.5954	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1799.0	0	SC	0	2.1147	0	34.5949	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1800.0	0	SC	0	2.1135	0	34.5954	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1801.0	0	SC	0	2.1143	0	34.5952	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1802.0	0	SC	0	2.1119	0	34.5952	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1803.0	0	SC	0	2.1122	0	34.5955	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1804.0	0	SC	0	2.1117	0	34.5956	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1805.0	0	SC	0	2.1119	0	34.5955	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1806.0	0	SC	0	2.1115	0	34.5956	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1807.0	0	SC	0	2.1115	0	34.5957	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1808.0	0	SC	0	2.1118	0	34.5959	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1809.0	0	SC	0	2.1120	0	34.5957	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1810.0	0	SC	0	2.1117	0	34.5956	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1811.0	0	SC	0	2.1115	0	34.5959	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1812.0	0	SC	0	2.1114	0	34.5959	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1813.0	0	SC	0	2.1114	0	34.5957	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1814.0	0	SC	0	2.1115	0	34.5959	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1815.0	0	SC	0	2.1119	0	34.5959	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1816.0	0	SC	0	2.1116	0	34.5957	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1817.0	0	SC	0	2.1105	0	34.5959	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1818.0	0	SC	0	2.1087	0	34.5951	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1819.0	0	SC	0	2.1026	0	34.5968	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1820.0	0	SC	0	2.1013	0	34.5970	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1821.0	0	SC	0	2.1007	0	34.5972	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1822.0	0	SC	0	2.1007	0	34.5974	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1823.0	0	SC	0	2.1006	0	34.5974	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1824.0	0	SC	0	2.0999	0	34.5976	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1825.0	0	SC	0	2.1002	0	34.5977	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1826.0	0	SC	0	2.0997	0	34.5974	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1827.0	0	SC	0	2.0990	0	34.5977	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1828.0	0	SC	0	2.0998	0	34.5978	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1829.0	0	SC	0	2.0978	0	34.5974	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1830.0	0	SC	0	2.0964	0	34.5979	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1831.0	0	SC	0	2.0957	0	34.5983	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1832.0	0	SC	0	2.0958	0	34.5983	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1833.0	0	SC	0	2.0950	0	34.5982	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1834.0	0	SC	0	2.0954	0	34.5985	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1835.0	0	SC	0	2.0952	0	34.5982	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1836.0	0	SC	0	2.0946	0	34.5985	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1837.0	0	SC	0	2.0945	0	34.5986	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1838.0	0	SC	0	2.0944	0	34.5986	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1839.0	0	SC	0	2.0942	0	34.5988	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1840.0	0	SC	0	2.0947	0	34.5986	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1841.0	0	SC	0	2.0947	0	34.5985	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1842.0	0	SC	0	2.0947	0	34.5985	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1843.0	0	SC	0	2.0943	0	34.5985	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1844.0	0	SC	0	2.0939	0	34.5987	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1845.0	0	SC	0	2.0939	0	34.5987	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1846.0	0	SC	0	2.0941	0	34.5987	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1847.0	0	SC	0	2.0943	0	34.5987	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1848.0	0	SC	0	2.0940	0	34.5985	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1849.0	0	SC	0	2.0940	0	34.5987	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1850.0	0	SC	0	2.0943	0	34.5988	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1851.0	0	SC	0	2.0944	0	34.5987	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1852.0	0	SC	0	2.0940	0	34.5988	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1853.0	0	SC	0	2.0938	0	34.5988	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1854.0	0	SC	0	2.0940	0	34.5988	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1855.0	0	SC	0	2.0939	0	34.5989	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1856.0	0	SC	0	2.0940	0	34.5987	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1857.0	0	SC	0	2.0941	0	34.5988	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1858.0	0	SC	0	2.0941	0	34.5988	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1859.0	0	SC	0	2.0941	0	34.5989	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1860.0	0	SC	0	2.0942	0	34.5987	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1861.0	0	SC	0	2.0942	0	34.5989	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1862.0	0	SC	0	2.0944	0	34.5987	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1863.0	0	SC	0	2.0943	0	34.5988	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1864.0	0	SC	0	2.0943	0	34.5989	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1865.0	0	SC	0	2.0942	0	34.5989	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1866.0	0	SC	0	2.0940	0	34.5989	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1867.0	0	SC	0	2.0937	0	34.5988	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1868.0	0	SC	0	2.0929	0	34.5989	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1869.0	0	SC	0	2.0917	0	34.5991	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1870.0	0	SC	0	2.0920	0	34.5993	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1871.0	0	SC	0	2.0921	0	34.5989	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1872.0	0	SC	0	2.0915	0	34.5991	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1873.0	0	SC	0	2.0885	0	34.5996	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1874.0	0	SC	0	2.0882	0	34.5997	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1875.0	0	SC	0	2.0874	0	34.5997	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1876.0	0	SC	0	2.0875	0	34.5999	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1877.0	0	SC	0	2.0868	0	34.5998	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1878.0	0	SC	0	2.0862	0	34.6001	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1879.0	0	SC	0	2.0863	0	34.6002	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1880.0	0	SC	0	2.0862	0	34.6000	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1881.0	0	SC	0	2.0855	0	34.6002	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1882.0	0	SC	0	2.0834	0	34.5997	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1883.0	0	SC	0	2.0780	0	34.6004	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1884.0	0	SC	0	2.0737	0	34.6006	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1885.0	0	SC	0	2.0700	0	34.6017	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1886.0	0	SC	0	2.0689	0	34.6021	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1887.0	0	SC	0	2.0676	0	34.6024	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1888.0	0	SC	0	2.0666	0	34.6024	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1889.0	0	SC	0	2.0660	0	34.6028	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1890.0	0	SC	0	2.0659	0	34.6028	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1891.0	0	SC	0	2.0657	0	34.6028	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1892.0	0	SC	0	2.0655	0	34.6029	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1893.0	0	SC	0	2.0657	0	34.6029	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1894.0	0	SC	0	2.0656	0	34.6029	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1895.0	0	SC	0	2.0656	0	34.6029	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1896.0	0	SC	0	2.0655	0	34.6029	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1897.0	0	SC	0	2.0655	0	34.6030	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1898.0	0	SC	0	2.0655	0	34.6031	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1899.0	0	SC	0	2.0657	0	34.6031	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1900.0	0	SC	0	2.0657	0	34.6031	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1901.0	0	SC	0	2.0658	0	34.6030	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1902.0	0	SC	0	2.0657	0	34.6032	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1903.0	0	SC	0	2.0655	0	34.6030	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1904.0	0	SC	0	2.0653	0	34.6032	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1905.0	0	SC	0	2.0649	0	34.6029	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1906.0	0	SC	0	2.0634	0	34.6032	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1907.0	0	SC	0	2.0617	0	34.6034	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1908.0	0	SC	0	2.0605	0	34.6037	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1909.0	0	SC	0	2.0596	0	34.6038	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1910.0	0	SC	0	2.0588	0	34.6038	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1911.0	0	SC	0	2.0583	0	34.6041	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1912.0	0	SC	0	2.0588	0	34.6039	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1913.0	0	SC	0	2.0588	0	34.6040	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1914.0	0	SC	0	2.0588	0	34.6040	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1915.0	0	SC	0	2.0586	0	34.6040	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1916.0	0	SC	0	2.0584	0	34.6040	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1917.0	0	SC	0	2.0585	0	34.6042	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1918.0	0	SC	0	2.0585	0	34.6041	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1919.0	0	SC	0	2.0584	0	34.6041	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1920.0	0	SC	0	2.0582	0	34.6041	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1921.0	0	SC	0	2.0581	0	34.6041	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1922.0	0	SC	0	2.0575	0	34.6040	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1923.0	0	SC	0	2.0565	0	34.6043	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1924.0	0	SC	0	2.0564	0	34.6044	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1925.0	0	SC	0	2.0557	0	34.6043	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1926.0	0	SC	0	2.0544	0	34.6044	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1927.0	0	SC	0	2.0530	0	34.6045	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1928.0	0	SC	0	2.0527	0	34.6048	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1929.0	0	SC	0	2.0525	0	34.6049	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1930.0	0	SC	0	2.0527	0	34.6049	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1931.0	0	SC	0	2.0527	0	34.6049	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1932.0	0	SC	0	2.0527	0	34.6049	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1933.0	0	SC	0	2.0527	0	34.6048	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1934.0	0	SC	0	2.0525	0	34.6049	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1935.0	0	SC	0	2.0525	0	34.6049	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1936.0	0	SC	0	2.0527	0	34.6049	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1937.0	0	SC	0	2.0522	0	34.6049	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1938.0	0	SC	0	2.0514	0	34.6051	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1939.0	0	SC	0	2.0506	0	34.6051	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1940.0	0	SC	0	2.0502	0	34.6053	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1941.0	0	SC	0	2.0500	0	34.6053	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1942.0	0	SC	0	2.0500	0	34.6053	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1943.0	0	SC	0	2.0499	0	34.6054	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1944.0	0	SC	0	2.0500	0	34.6053	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1945.0	0	SC	0	2.0497	0	34.6055	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1946.0	0	SC	0	2.0498	0	34.6055	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1947.0	0	SC	0	2.0499	0	34.6055	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1948.0	0	SC	0	2.0501	0	34.6055	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1949.0	0	SC	0	2.0501	0	34.6054	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1950.0	0	SC	0	2.0501	0	34.6055	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1951.0	0	SC	0	2.0502	0	34.6054	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1952.0	0	SC	0	2.0500	0	34.6056	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1953.0	0	SC	0	2.0500	0	34.6055	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1954.0	0	SC	0	2.0499	0	34.6054	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1955.0	0	SC	0	2.0497	0	34.6055	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1956.0	0	SC	0	2.0496	0	34.6054	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1957.0	0	SC	0	2.0487	0	34.6056	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1958.0	0	SC	0	2.0484	0	34.6057	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1959.0	0	SC	0	2.0469	0	34.6055	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1960.0	0	SC	0	2.0445	0	34.6061	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1961.0	0	SC	0	2.0433	0	34.6057	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1962.0	0	SC	0	2.0418	0	34.6062	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1963.0	0	SC	0	2.0413	0	34.6064	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1964.0	0	SC	0	2.0412	0	34.6064	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1965.0	0	SC	0	2.0408	0	34.6067	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1966.0	0	SC	0	2.0409	0	34.6067	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1967.0	0	SC	0	2.0408	0	34.6068	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1968.0	0	SC	0	2.0404	0	34.6068	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1969.0	0	SC	0	2.0400	0	34.6068	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1970.0	0	SC	0	2.0394	0	34.6069	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1971.0	0	SC	0	2.0391	0	34.6069	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1972.0	0	SC	0	2.0391	0	34.6070	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1973.0	0	SC	0	2.0392	0	34.6070	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1974.0	0	SC	0	2.0391	0	34.6069	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1975.0	0	SC	0	2.0389	0	34.6070	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1976.0	0	SC	0	2.0384	0	34.6071	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1977.0	0	SC	0	2.0377	0	34.6070	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1978.0	0	SC	0	2.0367	0	34.6074	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1979.0	0	SC	0	2.0364	0	34.6073	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1980.0	0	SC	0	2.0355	0	34.6076	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1981.0	0	SC	0	2.0346	0	34.6075	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1982.0	0	SC	0	2.0327	0	34.6076	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1983.0	0	SC	0	2.0304	0	34.6079	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1984.0	0	SC	0	2.0278	0	34.6081	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1985.0	0	SC	0	2.0243	0	34.6085	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1986.0	0	SC	0	2.0227	0	34.6092	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1987.0	0	SC	0	2.0220	0	34.6092	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1988.0	0	SC	0	2.0216	0	34.6093	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1989.0	0	SC	0	2.0210	0	34.6094	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1990.0	0	SC	0	2.0209	0	34.6094	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1991.0	0	SC	0	2.0199	0	34.6093	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1992.0	0	SC	0	2.0189	0	34.6094	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1993.0	0	SC	0	2.0180	0	34.6096	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1994.0	0	SC	0	2.0176	0	34.6099	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1995.0	0	SC	0	2.0173	0	34.6099	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1996.0	0	SC	0	2.0168	0	34.6099	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1997.0	0	SC	0	2.0162	0	34.6102	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1998.0	0	SC	0	2.0158	0	34.6101	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	1999.0	0	SC	0	2.0150	0	34.6098	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2000.0	0	SC	0	2.0130	0	34.6103	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2001.0	0	SC	0	2.0117	0	34.6106	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2002.0	0	SC	0	2.0106	0	34.6107	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2003.0	0	SC	0	2.0093	0	34.6107	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2004.0	0	SC	0	2.0082	0	34.6109	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2005.0	0	SC	0	2.0062	0	34.6108	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2006.0	0	SC	0	2.0043	0	34.6116	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2007.0	0	SC	0	2.0032	0	34.6117	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2008.0	0	SC	0	2.0005	0	34.6118	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2009.0	0	SC	0	1.9999	0	34.6121	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2010.0	0	SC	0	1.9996	0	34.6121	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2011.0	0	SC	0	1.9991	0	34.6123	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2012.0	0	SC	0	1.9985	0	34.6121	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2013.0	0	SC	0	1.9973	0	34.6123	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2014.0	0	SC	0	1.9959	0	34.6126	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2015.0	0	SC	0	1.9955	0	34.6126	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2016.0	0	SC	0	1.9947	0	34.6130	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2017.0	0	SC	0	1.9945	0	34.6130	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2018.0	0	SC	0	1.9945	0	34.6130	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2019.0	0	SC	0	1.9945	0	34.6129	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2020.0	0	SC	0	1.9939	0	34.6130	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2021.0	0	SC	0	1.9934	0	34.6130	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2022.0	0	SC	0	1.9922	0	34.6132	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2023.0	0	SC	0	1.9905	0	34.6133	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2024.0	0	SC	0	1.9894	0	34.6135	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2025.0	0	SC	0	1.9883	0	34.6137	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2026.0	0	SC	0	1.9871	0	34.6139	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2027.0	0	SC	0	1.9856	0	34.6138	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2028.0	0	SC	0	1.9842	0	34.6143	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2029.0	0	SC	0	1.9841	0	34.6144	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2030.0	0	SC	0	1.9841	0	34.6143	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2031.0	0	SC	0	1.9816	0	34.6141	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2032.0	0	SC	0	1.9799	0	34.6145	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2033.0	0	SC	0	1.9776	0	34.6148	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2034.0	0	SC	0	1.9758	0	34.6153	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2035.0	0	SC	0	1.9746	0	34.6156	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2036.0	0	SC	0	1.9739	0	34.6158	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2037.0	0	SC	0	1.9738	0	34.6156	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2038.0	0	SC	0	1.9736	0	34.6159	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2039.0	0	SC	0	1.9735	0	34.6159	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2040.0	0	SC	0	1.9735	0	34.6156	0
JCCX___2005615	010	C	07/29/2005	05:42	136.7933	25.5142	0	2041.0	0	SC	0	1.9716	0	34.6156	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	0.0	0	SC	0	28.32	0	34.678	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	10.0	0	SC	0	28.28	0	34.673	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	20.0	0	SC	0	28.08	0	34.664	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	30.0	0	SC	0	27.64	0	34.625	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	50.0	0	SC	0	25.45	0	34.738	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	75.0	0	SC	0	21.76	0	34.866	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	100.0	0	SC	0	20.45	0	34.892	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	125.0	0	SC	0	19.86	0	34.880	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	150.0	0	SC	0	19.44	0	34.878	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	200.0	0	SC	0	18.51	0	34.842	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	250.0	0	SC	0	17.49	0	34.779	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	300.0	0	SC	0	16.83	0	34.742	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	400.0	0	SC	0	14.87	0	34.583	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	500.0	0	SC	0	12.01	0	34.364	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	600.0	0	SC	0	9.45	0	34.230	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	700.0	0	SC	0	7.23	0	34.153	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	800.0	0	SC	0	5.63	0	34.190	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	900.0	0	SC	0	4.75	0	34.253	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	1000.0	0	SC	0	4.18	0	34.313	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	1200.0	0	SC	0	3.34	0	34.413	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	1500.0	0	SC	0	2.65	0	34.515	0
JCCX___2005615	011	B	07/29/2005	08:49	136.5667	26.0000	0	2000.0	0	SC	0	2.04	0	34.604	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	0.0	0	SC	0	28.02	0	34.687	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	10.0	0	SC	0	28.03	0	34.687	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	20.0	0	SC	0	28.00	0	34.689	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	30.0	0	SC	0	27.90	0	34.687	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	50.0	0	SC	0	27.76	0	34.670	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	75.0	0	SC	0	24.98	0	34.815	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	100.0	0	SC	0	21.85	0	34.913	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	125.0	0	SC	0	20.19	0	34.933	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	150.0	0	SC	0	19.39	0	34.902	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	200.0	0	SC	0	18.14	0	34.830	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	250.0	0	SC	0	17.01	0	34.750	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	300.0	0	SC	0	15.88	0	34.663	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	400.0	0	SC	0	13.38	0	34.469	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	500.0	0	SC	0	10.75	0	34.287	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	600.0	0	SC	0	8.00	0	34.142	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	700.0	0	SC	0	6.31	0	34.137	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	800.0	0	SC	0	4.99	0	34.204	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	900.0	0	SC	0	4.30	0	34.277	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	1000.0	0	SC	0	3.77	0	34.348	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	1200.0	0	SC	0	3.26	0	34.420	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	1500.0	0	SC	0	2.35	0	34.550	0
JCCX___2005616	001	B	10/29/2005	13:04	136.4667	24.2500	0	2000.0	0	SC	0	1.96	0	34.620	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2.0	0	SC	0	28.0208	0	34.6866	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	3.0	0	SC	0	28.0217	0	34.6873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	4.0	0	SC	0	28.0219	0	34.6872	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	5.0	0	SC	0	28.0226	0	34.6873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	6.0	0	SC	0	28.0226	0	34.6875	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	7.0	0	SC	0	28.0218	0	34.6875	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	8.0	0	SC	0	28.0266	0	34.6873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	9.0	0	SC	0	28.0275	0	34.6873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	10.0	0	SC	0	28.0273	0	34.6873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	11.0	0	SC	0	28.0263	0	34.6873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	12.0	0	SC	0	28.0168	0	34.6876	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	13.0	0	SC	0	28.0096	0	34.6882	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	14.0	0	SC	0	28.0104	0	34.6881	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	15.0	0	SC	0	28.0134	0	34.6885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	16.0	0	SC	0	28.0107	0	34.6876	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	17.0	0	SC	0	27.9977	0	34.6886	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	18.0	0	SC	0	27.9996	0	34.6885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	19.0	0	SC	0	27.9948	0	34.6888	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	20.0	0	SC	0	27.9925	0	34.6890	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	21.0	0	SC	0	27.9891	0	34.6893	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	22.0	0	SC	0	27.9822	0	34.6895	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	23.0	0	SC	0	27.9780	0	34.6899	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	24.0	0	SC	0	27.9699	0	34.6903	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	25.0	0	SC	0	27.9539	0	34.6912	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	26.0	0	SC	0	27.9474	0	34.6903	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	27.0	0	SC	0	27.9273	0	34.6908	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	28.0	0	SC	0	27.9239	0	34.6903	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	29.0	0	SC	0	27.9162	0	34.6887	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	30.0	0	SC	0	27.8988	0	34.6873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	31.0	0	SC	0	27.8965	0	34.6875	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	32.0	0	SC	0	27.8921	0	34.6873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	33.0	0	SC	0	27.8759	0	34.6843	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	34.0	0	SC	0	27.8551	0	34.6830	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	35.0	0	SC	0	27.8441	0	34.6825	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	36.0	0	SC	0	27.8438	0	34.6825	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	37.0	0	SC	0	27.8410	0	34.6825	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	38.0	0	SC	0	27.8392	0	34.6828	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	39.0	0	SC	0	27.8308	0	34.6818	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	40.0	0	SC	0	27.8227	0	34.6806	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	41.0	0	SC	0	27.8165	0	34.6799	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	42.0	0	SC	0	27.8090	0	34.6793	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	43.0	0	SC	0	27.8022	0	34.6779	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	44.0	0	SC	0	27.7946	0	34.6764	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	45.0	0	SC	0	27.7836	0	34.6747	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	46.0	0	SC	0	27.7777	0	34.6734	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	47.0	0	SC	0	27.7660	0	34.6706	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	48.0	0	SC	0	27.7618	0	34.6704	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	49.0	0	SC	0	27.7621	0	34.6708	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	50.0	0	SC	0	27.7584	0	34.6698	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	51.0	0	SC	0	27.7550	0	34.6692	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	52.0	0	SC	0	27.7552	0	34.6694	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	53.0	0	SC	0	27.7561	0	34.6701	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	54.0	0	SC	0	27.7516	0	34.6687	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	55.0	0	SC	0	27.7457	0	34.6674	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	56.0	0	SC	0	27.7448	0	34.6672	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	57.0	0	SC	0	27.7419	0	34.6665	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	58.0	0	SC	0	27.7355	0	34.6653	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	59.0	0	SC	0	27.7281	0	34.6652	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	60.0	0	SC	0	27.7190	0	34.6666	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	61.0	0	SC	0	27.7002	0	34.6692	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	62.0	0	SC	0	27.6703	0	34.6787	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	63.0	0	SC	0	27.2005	0	34.6994	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	64.0	0	SC	0	26.7264	0	34.7293	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	65.0	0	SC	0	26.4579	0	34.7465	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	66.0	0	SC	0	26.3351	0	34.7493	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	67.0	0	SC	0	26.1847	0	34.7532	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	68.0	0	SC	0	26.0976	0	34.7672	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	69.0	0	SC	0	26.0335	0	34.7701	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	70.0	0	SC	0	25.8752	0	34.7757	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	71.0	0	SC	0	25.5564	0	34.8001	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	72.0	0	SC	0	25.4768	0	34.8021	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	73.0	0	SC	0	25.2824	0	34.7966	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	74.0	0	SC	0	25.1550	0	34.8120	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	75.0	0	SC	0	25.0368	0	34.8129	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	76.0	0	SC	0	24.8973	0	34.8217	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	77.0	0	SC	0	24.5536	0	34.8195	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	78.0	0	SC	0	24.3463	0	34.8357	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	79.0	0	SC	0	24.1868	0	34.8366	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	80.0	0	SC	0	24.0326	0	34.8471	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	81.0	0	SC	0	23.9598	0	34.8501	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	82.0	0	SC	0	23.8712	0	34.8509	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	83.0	0	SC	0	23.7952	0	34.8508	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	84.0	0	SC	0	23.6961	0	34.8501	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	85.0	0	SC	0	23.6125	0	34.8524	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	86.0	0	SC	0	23.5609	0	34.8527	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	87.0	0	SC	0	23.4996	0	34.8524	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	88.0	0	SC	0	23.4382	0	34.8491	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	89.0	0	SC	0	23.1683	0	34.8367	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	90.0	0	SC	0	22.7249	0	34.8631	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	91.0	0	SC	0	22.6202	0	34.8740	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	92.0	0	SC	0	22.5650	0	34.8771	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	93.0	0	SC	0	22.5389	0	34.8816	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	94.0	0	SC	0	22.4954	0	34.8880	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	95.0	0	SC	0	22.3341	0	34.8964	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	96.0	0	SC	0	22.0959	0	34.9162	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	97.0	0	SC	0	22.0277	0	34.9271	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	98.0	0	SC	0	22.0050	0	34.9286	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	99.0	0	SC	0	21.9806	0	34.9294	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	100.0	0	SC	0	21.9597	0	34.9281	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	101.0	0	SC	0	21.7862	0	34.9135	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	102.0	0	SC	0	21.6293	0	34.9305	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	103.0	0	SC	0	21.5035	0	34.9353	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	104.0	0	SC	0	21.4545	0	34.9367	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	105.0	0	SC	0	21.4270	0	34.9378	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	106.0	0	SC	0	21.4084	0	34.9368	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	107.0	0	SC	0	21.1458	0	34.9313	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	108.0	0	SC	0	21.0183	0	34.9424	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	109.0	0	SC	0	20.9537	0	34.9423	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	110.0	0	SC	0	20.8394	0	34.9357	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	111.0	0	SC	0	20.7644	0	34.9394	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	112.0	0	SC	0	20.6798	0	34.9397	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	113.0	0	SC	0	20.5977	0	34.9381	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	114.0	0	SC	0	20.5255	0	34.9393	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	115.0	0	SC	0	20.4624	0	34.9370	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	116.0	0	SC	0	20.4138	0	34.9361	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	117.0	0	SC	0	20.3544	0	34.9346	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	118.0	0	SC	0	20.3194	0	34.9357	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	119.0	0	SC	0	20.3019	0	34.9358	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	120.0	0	SC	0	20.2716	0	34.9343	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	121.0	0	SC	0	20.2553	0	34.9351	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	122.0	0	SC	0	20.2380	0	34.9343	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	123.0	0	SC	0	20.2281	0	34.9351	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	124.0	0	SC	0	20.2233	0	34.9343	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	125.0	0	SC	0	20.2020	0	34.9331	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	126.0	0	SC	0	20.1834	0	34.9324	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	127.0	0	SC	0	20.1209	0	34.9265	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	128.0	0	SC	0	20.0311	0	34.9273	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	129.0	0	SC	0	20.0016	0	34.9236	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	130.0	0	SC	0	19.9243	0	34.9208	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	131.0	0	SC	0	19.8793	0	34.9215	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	132.0	0	SC	0	19.8464	0	34.9168	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	133.0	0	SC	0	19.7644	0	34.9125	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	134.0	0	SC	0	19.7187	0	34.9147	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	135.0	0	SC	0	19.6749	0	34.9132	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	136.0	0	SC	0	19.6400	0	34.9126	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	137.0	0	SC	0	19.6344	0	34.9134	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	138.0	0	SC	0	19.6256	0	34.9131	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	139.0	0	SC	0	19.6092	0	34.9124	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	140.0	0	SC	0	19.6012	0	34.9131	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	141.0	0	SC	0	19.5982	0	34.9121	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	142.0	0	SC	0	19.5863	0	34.9121	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	143.0	0	SC	0	19.5800	0	34.9125	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	144.0	0	SC	0	19.5653	0	34.9116	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	145.0	0	SC	0	19.5524	0	34.9113	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	146.0	0	SC	0	19.5406	0	34.9075	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	147.0	0	SC	0	19.5143	0	34.9048	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	148.0	0	SC	0	19.4684	0	34.9042	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	149.0	0	SC	0	19.4337	0	34.9042	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	150.0	0	SC	0	19.4055	0	34.9025	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	151.0	0	SC	0	19.3994	0	34.9024	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	152.0	0	SC	0	19.3915	0	34.9015	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	153.0	0	SC	0	19.3826	0	34.9016	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	154.0	0	SC	0	19.3770	0	34.9021	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	155.0	0	SC	0	19.3708	0	34.9019	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	156.0	0	SC	0	19.3578	0	34.9007	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	157.0	0	SC	0	19.3451	0	34.8975	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	158.0	0	SC	0	19.2709	0	34.8777	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	159.0	0	SC	0	19.1653	0	34.8858	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	160.0	0	SC	0	19.1459	0	34.8906	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	161.0	0	SC	0	19.1320	0	34.8888	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	162.0	0	SC	0	19.1092	0	34.8879	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	163.0	0	SC	0	19.0715	0	34.8814	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	164.0	0	SC	0	19.0242	0	34.8769	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	165.0	0	SC	0	18.9830	0	34.8751	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	166.0	0	SC	0	18.9469	0	34.8748	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	167.0	0	SC	0	18.9195	0	34.8754	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	168.0	0	SC	0	18.8876	0	34.8731	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	169.0	0	SC	0	18.8642	0	34.8714	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	170.0	0	SC	0	18.8267	0	34.8611	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	171.0	0	SC	0	18.7648	0	34.8548	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	172.0	0	SC	0	18.7257	0	34.8614	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	173.0	0	SC	0	18.7096	0	34.8581	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	174.0	0	SC	0	18.6823	0	34.8583	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	175.0	0	SC	0	18.6418	0	34.8589	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	176.0	0	SC	0	18.6264	0	34.8571	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	177.0	0	SC	0	18.6067	0	34.8539	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	178.0	0	SC	0	18.5685	0	34.8474	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	179.0	0	SC	0	18.5358	0	34.8498	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	180.0	0	SC	0	18.5205	0	34.8516	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	181.0	0	SC	0	18.5038	0	34.8510	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	182.0	0	SC	0	18.4918	0	34.8506	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	183.0	0	SC	0	18.4844	0	34.8504	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	184.0	0	SC	0	18.4637	0	34.8469	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	185.0	0	SC	0	18.4355	0	34.8477	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	186.0	0	SC	0	18.4245	0	34.8464	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	187.0	0	SC	0	18.4063	0	34.8457	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	188.0	0	SC	0	18.3861	0	34.8430	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	189.0	0	SC	0	18.3370	0	34.8412	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	190.0	0	SC	0	18.3195	0	34.8390	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	191.0	0	SC	0	18.2951	0	34.8367	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	192.0	0	SC	0	18.2725	0	34.8356	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	193.0	0	SC	0	18.2351	0	34.8335	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	194.0	0	SC	0	18.2116	0	34.8334	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	195.0	0	SC	0	18.1996	0	34.8330	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	196.0	0	SC	0	18.1910	0	34.8324	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	197.0	0	SC	0	18.1849	0	34.8324	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	198.0	0	SC	0	18.1784	0	34.8320	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	199.0	0	SC	0	18.1679	0	34.8312	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	200.0	0	SC	0	18.1557	0	34.8307	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	201.0	0	SC	0	18.1482	0	34.8305	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	202.0	0	SC	0	18.1287	0	34.8275	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	203.0	0	SC	0	18.0581	0	34.8228	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	204.0	0	SC	0	18.0382	0	34.8237	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	205.0	0	SC	0	18.0205	0	34.8213	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	206.0	0	SC	0	17.9903	0	34.8192	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	207.0	0	SC	0	17.9487	0	34.8167	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	208.0	0	SC	0	17.9148	0	34.8153	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	209.0	0	SC	0	17.8920	0	34.8132	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	210.0	0	SC	0	17.8628	0	34.8116	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	211.0	0	SC	0	17.8468	0	34.8105	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	212.0	0	SC	0	17.8344	0	34.8100	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	213.0	0	SC	0	17.8018	0	34.8059	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	214.0	0	SC	0	17.7651	0	34.8063	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	215.0	0	SC	0	17.7526	0	34.8053	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	216.0	0	SC	0	17.7274	0	34.8030	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	217.0	0	SC	0	17.7032	0	34.8013	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	218.0	0	SC	0	17.6826	0	34.8013	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	219.0	0	SC	0	17.6679	0	34.8003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	220.0	0	SC	0	17.6537	0	34.7994	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	221.0	0	SC	0	17.6409	0	34.7974	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	222.0	0	SC	0	17.6178	0	34.7950	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	223.0	0	SC	0	17.6018	0	34.7938	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	224.0	0	SC	0	17.5795	0	34.7916	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	225.0	0	SC	0	17.5495	0	34.7904	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	226.0	0	SC	0	17.5204	0	34.7871	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	227.0	0	SC	0	17.4584	0	34.7794	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	228.0	0	SC	0	17.4206	0	34.7797	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	229.0	0	SC	0	17.4094	0	34.7797	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	230.0	0	SC	0	17.4040	0	34.7794	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	231.0	0	SC	0	17.3968	0	34.7787	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	232.0	0	SC	0	17.3888	0	34.7786	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	233.0	0	SC	0	17.3779	0	34.7776	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	234.0	0	SC	0	17.3478	0	34.7751	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	235.0	0	SC	0	17.3285	0	34.7739	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	236.0	0	SC	0	17.3216	0	34.7740	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	237.0	0	SC	0	17.3180	0	34.7739	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	238.0	0	SC	0	17.3119	0	34.7730	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	239.0	0	SC	0	17.2839	0	34.7695	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	240.0	0	SC	0	17.2605	0	34.7684	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	241.0	0	SC	0	17.2379	0	34.7656	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	242.0	0	SC	0	17.2052	0	34.7628	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	243.0	0	SC	0	17.1547	0	34.7590	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	244.0	0	SC	0	17.1320	0	34.7598	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	245.0	0	SC	0	17.1046	0	34.7577	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	246.0	0	SC	0	17.0837	0	34.7563	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	247.0	0	SC	0	17.0571	0	34.7536	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	248.0	0	SC	0	17.0367	0	34.7535	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	249.0	0	SC	0	17.0300	0	34.7531	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	250.0	0	SC	0	17.0261	0	34.7530	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	251.0	0	SC	0	17.0232	0	34.7530	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	252.0	0	SC	0	17.0062	0	34.7498	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	253.0	0	SC	0	16.9778	0	34.7478	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	254.0	0	SC	0	16.9492	0	34.7461	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	255.0	0	SC	0	16.9238	0	34.7450	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	256.0	0	SC	0	16.9160	0	34.7450	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	257.0	0	SC	0	16.9040	0	34.7433	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	258.0	0	SC	0	16.8909	0	34.7424	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	259.0	0	SC	0	16.8768	0	34.7426	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	260.0	0	SC	0	16.8506	0	34.7369	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	261.0	0	SC	0	16.7894	0	34.7305	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	262.0	0	SC	0	16.7565	0	34.7333	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	263.0	0	SC	0	16.7503	0	34.7329	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	264.0	0	SC	0	16.7300	0	34.7317	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	265.0	0	SC	0	16.7193	0	34.7316	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	266.0	0	SC	0	16.7110	0	34.7308	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	267.0	0	SC	0	16.6996	0	34.7291	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	268.0	0	SC	0	16.6744	0	34.7260	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	269.0	0	SC	0	16.6653	0	34.7261	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	270.0	0	SC	0	16.6584	0	34.7246	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	271.0	0	SC	0	16.6369	0	34.7218	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	272.0	0	SC	0	16.6056	0	34.7206	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	273.0	0	SC	0	16.5633	0	34.7156	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	274.0	0	SC	0	16.5420	0	34.7150	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	275.0	0	SC	0	16.5190	0	34.7126	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	276.0	0	SC	0	16.5069	0	34.7124	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	277.0	0	SC	0	16.4820	0	34.7108	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	278.0	0	SC	0	16.4688	0	34.7100	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	279.0	0	SC	0	16.4559	0	34.7082	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	280.0	0	SC	0	16.4405	0	34.7080	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	281.0	0	SC	0	16.4359	0	34.7080	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	282.0	0	SC	0	16.4298	0	34.7067	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	283.0	0	SC	0	16.4066	0	34.7030	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	284.0	0	SC	0	16.3331	0	34.6986	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	285.0	0	SC	0	16.2746	0	34.6947	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	286.0	0	SC	0	16.2505	0	34.6903	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	287.0	0	SC	0	16.2141	0	34.6865	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	288.0	0	SC	0	16.1839	0	34.6870	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	289.0	0	SC	0	16.1714	0	34.6868	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	290.0	0	SC	0	16.1447	0	34.6841	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	291.0	0	SC	0	16.1233	0	34.6845	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	292.0	0	SC	0	16.1199	0	34.6843	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	293.0	0	SC	0	16.1156	0	34.6843	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	294.0	0	SC	0	16.1016	0	34.6823	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	295.0	0	SC	0	16.0657	0	34.6794	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	296.0	0	SC	0	16.0480	0	34.6789	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	297.0	0	SC	0	16.0248	0	34.6757	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	298.0	0	SC	0	15.9992	0	34.6738	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	299.0	0	SC	0	15.9495	0	34.6683	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	300.0	0	SC	0	15.9258	0	34.6674	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	301.0	0	SC	0	15.9061	0	34.6649	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	302.0	0	SC	0	15.8871	0	34.6631	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	303.0	0	SC	0	15.8713	0	34.6616	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	304.0	0	SC	0	15.8506	0	34.6609	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	305.0	0	SC	0	15.8390	0	34.6604	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	306.0	0	SC	0	15.8106	0	34.6574	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	307.0	0	SC	0	15.7774	0	34.6528	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	308.0	0	SC	0	15.7618	0	34.6544	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	309.0	0	SC	0	15.7457	0	34.6522	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	310.0	0	SC	0	15.7119	0	34.6499	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	311.0	0	SC	0	15.7013	0	34.6504	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	312.0	0	SC	0	15.6958	0	34.6501	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	313.0	0	SC	0	15.6896	0	34.6495	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	314.0	0	SC	0	15.6611	0	34.6454	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	315.0	0	SC	0	15.6286	0	34.6447	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	316.0	0	SC	0	15.6211	0	34.6444	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	317.0	0	SC	0	15.6161	0	34.6443	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	318.0	0	SC	0	15.6128	0	34.6443	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	319.0	0	SC	0	15.6128	0	34.6444	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	320.0	0	SC	0	15.6129	0	34.6447	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	321.0	0	SC	0	15.6126	0	34.6449	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	322.0	0	SC	0	15.6119	0	34.6448	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	323.0	0	SC	0	15.6070	0	34.6432	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	324.0	0	SC	0	15.5964	0	34.6432	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	325.0	0	SC	0	15.5936	0	34.6432	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	326.0	0	SC	0	15.5846	0	34.6418	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	327.0	0	SC	0	15.5688	0	34.6398	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	328.0	0	SC	0	15.5536	0	34.6391	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	329.0	0	SC	0	15.5435	0	34.6383	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	330.0	0	SC	0	15.5365	0	34.6380	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	331.0	0	SC	0	15.5265	0	34.6370	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	332.0	0	SC	0	15.5162	0	34.6360	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	333.0	0	SC	0	15.5038	0	34.6349	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	334.0	0	SC	0	15.4904	0	34.6336	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	335.0	0	SC	0	15.4801	0	34.6319	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	336.0	0	SC	0	15.4642	0	34.6310	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	337.0	0	SC	0	15.4501	0	34.6281	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	338.0	0	SC	0	15.4213	0	34.6273	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	339.0	0	SC	0	15.4091	0	34.6268	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	340.0	0	SC	0	15.3860	0	34.6230	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	341.0	0	SC	0	15.3688	0	34.6216	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	342.0	0	SC	0	15.3283	0	34.6166	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	343.0	0	SC	0	15.3019	0	34.6170	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	344.0	0	SC	0	15.2846	0	34.6153	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	345.0	0	SC	0	15.2652	0	34.6126	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	346.0	0	SC	0	15.2323	0	34.6086	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	347.0	0	SC	0	15.1937	0	34.6051	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	348.0	0	SC	0	15.1616	0	34.6022	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	349.0	0	SC	0	15.1016	0	34.5982	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	350.0	0	SC	0	15.0399	0	34.5930	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	351.0	0	SC	0	14.9615	0	34.5850	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	352.0	0	SC	0	14.9138	0	34.5828	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	353.0	0	SC	0	14.9009	0	34.5841	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	354.0	0	SC	0	14.8785	0	34.5814	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	355.0	0	SC	0	14.8505	0	34.5798	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	356.0	0	SC	0	14.8309	0	34.5790	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	357.0	0	SC	0	14.8086	0	34.5733	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	358.0	0	SC	0	14.7712	0	34.5733	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	359.0	0	SC	0	14.7442	0	34.5723	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	360.0	0	SC	0	14.7184	0	34.5705	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	361.0	0	SC	0	14.6975	0	34.5697	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	362.0	0	SC	0	14.6869	0	34.5667	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	363.0	0	SC	0	14.6009	0	34.5551	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	364.0	0	SC	0	14.5343	0	34.5523	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	365.0	0	SC	0	14.4912	0	34.5518	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	366.0	0	SC	0	14.4612	0	34.5494	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	367.0	0	SC	0	14.4357	0	34.5485	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	368.0	0	SC	0	14.4216	0	34.5478	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	369.0	0	SC	0	14.4099	0	34.5468	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	370.0	0	SC	0	14.3846	0	34.5441	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	371.0	0	SC	0	14.3640	0	34.5431	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	372.0	0	SC	0	14.3431	0	34.5412	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	373.0	0	SC	0	14.3284	0	34.5400	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	374.0	0	SC	0	14.3100	0	34.5388	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	375.0	0	SC	0	14.2810	0	34.5362	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	376.0	0	SC	0	14.2443	0	34.5330	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	377.0	0	SC	0	14.2139	0	34.5310	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	378.0	0	SC	0	14.1804	0	34.5295	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	379.0	0	SC	0	14.1703	0	34.5292	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	380.0	0	SC	0	14.1492	0	34.5267	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	381.0	0	SC	0	14.1146	0	34.5230	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	382.0	0	SC	0	14.0851	0	34.5227	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	383.0	0	SC	0	14.0750	0	34.5219	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	384.0	0	SC	0	14.0644	0	34.5217	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	385.0	0	SC	0	14.0276	0	34.5163	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	386.0	0	SC	0	13.9668	0	34.5123	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	387.0	0	SC	0	13.9299	0	34.5079	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	388.0	0	SC	0	13.9060	0	34.5067	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	389.0	0	SC	0	13.8412	0	34.5002	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	390.0	0	SC	0	13.7811	0	34.4986	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	391.0	0	SC	0	13.7665	0	34.4976	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	392.0	0	SC	0	13.7508	0	34.4960	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	393.0	0	SC	0	13.7287	0	34.4914	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	394.0	0	SC	0	13.6761	0	34.4875	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	395.0	0	SC	0	13.6574	0	34.4901	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	396.0	0	SC	0	13.6503	0	34.4893	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	397.0	0	SC	0	13.5856	0	34.4816	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	398.0	0	SC	0	13.5428	0	34.4807	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	399.0	0	SC	0	13.5130	0	34.4786	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	400.0	0	SC	0	13.4922	0	34.4754	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	401.0	0	SC	0	13.4497	0	34.4717	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	402.0	0	SC	0	13.4085	0	34.4698	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	403.0	0	SC	0	13.3820	0	34.4689	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	404.0	0	SC	0	13.3656	0	34.4675	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	405.0	0	SC	0	13.3522	0	34.4653	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	406.0	0	SC	0	13.3176	0	34.4619	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	407.0	0	SC	0	13.2868	0	34.4611	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	408.0	0	SC	0	13.2669	0	34.4587	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	409.0	0	SC	0	13.2525	0	34.4583	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	410.0	0	SC	0	13.2280	0	34.4552	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	411.0	0	SC	0	13.1950	0	34.4530	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	412.0	0	SC	0	13.1678	0	34.4522	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	413.0	0	SC	0	13.1390	0	34.4480	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	414.0	0	SC	0	13.1245	0	34.4501	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	415.0	0	SC	0	13.1234	0	34.4502	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	416.0	0	SC	0	13.1211	0	34.4498	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	417.0	0	SC	0	13.1193	0	34.4502	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	418.0	0	SC	0	13.1184	0	34.4500	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	419.0	0	SC	0	13.1085	0	34.4462	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	420.0	0	SC	0	13.0663	0	34.4427	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	421.0	0	SC	0	13.0490	0	34.4448	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	422.0	0	SC	0	13.0360	0	34.4432	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	423.0	0	SC	0	12.9908	0	34.4397	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	424.0	0	SC	0	12.9614	0	34.4383	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	425.0	0	SC	0	12.9531	0	34.4366	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	426.0	0	SC	0	12.9388	0	34.4357	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	427.0	0	SC	0	12.9215	0	34.4341	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	428.0	0	SC	0	12.8900	0	34.4330	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	429.0	0	SC	0	12.8715	0	34.4326	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	430.0	0	SC	0	12.8447	0	34.4277	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	431.0	0	SC	0	12.8122	0	34.4271	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	432.0	0	SC	0	12.7915	0	34.4270	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	433.0	0	SC	0	12.7773	0	34.4259	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	434.0	0	SC	0	12.7614	0	34.4251	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	435.0	0	SC	0	12.7506	0	34.4246	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	436.0	0	SC	0	12.7348	0	34.4228	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	437.0	0	SC	0	12.7047	0	34.4194	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	438.0	0	SC	0	12.6803	0	34.4177	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	439.0	0	SC	0	12.6626	0	34.4168	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	440.0	0	SC	0	12.6511	0	34.4170	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	441.0	0	SC	0	12.6473	0	34.4173	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	442.0	0	SC	0	12.6455	0	34.4173	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	443.0	0	SC	0	12.6442	0	34.4173	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	444.0	0	SC	0	12.6397	0	34.4168	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	445.0	0	SC	0	12.6328	0	34.4164	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	446.0	0	SC	0	12.6313	0	34.4164	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	447.0	0	SC	0	12.6315	0	34.4166	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	448.0	0	SC	0	12.6302	0	34.4163	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	449.0	0	SC	0	12.6252	0	34.4155	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	450.0	0	SC	0	12.6139	0	34.4140	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	451.0	0	SC	0	12.5551	0	34.4064	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	452.0	0	SC	0	12.4925	0	34.4064	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	453.0	0	SC	0	12.4781	0	34.4061	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	454.0	0	SC	0	12.4437	0	34.4004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	455.0	0	SC	0	12.4030	0	34.4007	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	456.0	0	SC	0	12.3786	0	34.3950	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	457.0	0	SC	0	12.3180	0	34.3935	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	458.0	0	SC	0	12.3015	0	34.3932	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	459.0	0	SC	0	12.2927	0	34.3930	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	460.0	0	SC	0	12.2887	0	34.3929	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	461.0	0	SC	0	12.2902	0	34.3938	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	462.0	0	SC	0	12.2880	0	34.3925	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	463.0	0	SC	0	12.2693	0	34.3892	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	464.0	0	SC	0	12.2148	0	34.3870	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	465.0	0	SC	0	12.1827	0	34.3851	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	466.0	0	SC	0	12.1537	0	34.3800	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	467.0	0	SC	0	12.1140	0	34.3767	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	468.0	0	SC	0	12.0687	0	34.3750	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	469.0	0	SC	0	12.0451	0	34.3745	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	470.0	0	SC	0	12.0388	0	34.3741	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	471.0	0	SC	0	12.0303	0	34.3733	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	472.0	0	SC	0	12.0132	0	34.3706	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	473.0	0	SC	0	12.0001	0	34.3706	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	474.0	0	SC	0	11.9897	0	34.3701	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	475.0	0	SC	0	11.9803	0	34.3692	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	476.0	0	SC	0	11.9493	0	34.3660	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	477.0	0	SC	0	11.9080	0	34.3613	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	478.0	0	SC	0	11.8184	0	34.3492	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	479.0	0	SC	0	11.7015	0	34.3409	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	480.0	0	SC	0	11.6462	0	34.3393	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	481.0	0	SC	0	11.5695	0	34.3299	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	482.0	0	SC	0	11.5073	0	34.3297	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	483.0	0	SC	0	11.4799	0	34.3284	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	484.0	0	SC	0	11.4557	0	34.3270	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	485.0	0	SC	0	11.4341	0	34.3267	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	486.0	0	SC	0	11.4196	0	34.3257	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	487.0	0	SC	0	11.4020	0	34.3233	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	488.0	0	SC	0	11.3780	0	34.3212	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	489.0	0	SC	0	11.3183	0	34.3106	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	490.0	0	SC	0	11.2259	0	34.3085	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	491.0	0	SC	0	11.1487	0	34.3028	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	492.0	0	SC	0	11.0858	0	34.3043	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	493.0	0	SC	0	11.0545	0	34.3028	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	494.0	0	SC	0	11.0379	0	34.3010	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	495.0	0	SC	0	11.0147	0	34.3006	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	496.0	0	SC	0	11.0021	0	34.3005	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	497.0	0	SC	0	10.9768	0	34.3007	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	498.0	0	SC	0	10.9477	0	34.2993	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	499.0	0	SC	0	10.9218	0	34.2971	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	500.0	0	SC	0	10.8990	0	34.2963	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	501.0	0	SC	0	10.8664	0	34.2922	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	502.0	0	SC	0	10.8204	0	34.2919	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	503.0	0	SC	0	10.7939	0	34.2929	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	504.0	0	SC	0	10.7457	0	34.2864	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	505.0	0	SC	0	10.6888	0	34.2853	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	506.0	0	SC	0	10.6367	0	34.2819	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	507.0	0	SC	0	10.6097	0	34.2802	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	508.0	0	SC	0	10.5942	0	34.2790	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	509.0	0	SC	0	10.5785	0	34.2784	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	510.0	0	SC	0	10.5641	0	34.2789	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	511.0	0	SC	0	10.5570	0	34.2786	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	512.0	0	SC	0	10.5361	0	34.2760	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	513.0	0	SC	0	10.5057	0	34.2722	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	514.0	0	SC	0	10.3996	0	34.2633	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	515.0	0	SC	0	10.3274	0	34.2629	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	516.0	0	SC	0	10.2913	0	34.2605	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	517.0	0	SC	0	10.2705	0	34.2590	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	518.0	0	SC	0	10.2406	0	34.2580	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	519.0	0	SC	0	10.2283	0	34.2582	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	520.0	0	SC	0	10.2104	0	34.2575	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	521.0	0	SC	0	10.1995	0	34.2557	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	522.0	0	SC	0	10.1749	0	34.2538	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	523.0	0	SC	0	10.1580	0	34.2541	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	524.0	0	SC	0	10.1396	0	34.2521	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	525.0	0	SC	0	10.0995	0	34.2503	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	526.0	0	SC	0	10.0772	0	34.2501	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	527.0	0	SC	0	10.0687	0	34.2497	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	528.0	0	SC	0	10.0558	0	34.2472	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	529.0	0	SC	0	10.0390	0	34.2480	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	530.0	0	SC	0	10.0223	0	34.2463	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	531.0	0	SC	0	9.9988	0	34.2449	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	532.0	0	SC	0	9.9847	0	34.2448	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	533.0	0	SC	0	9.9679	0	34.2430	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	534.0	0	SC	0	9.9648	0	34.2436	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	535.0	0	SC	0	9.9522	0	34.2421	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	536.0	0	SC	0	9.9385	0	34.2416	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	537.0	0	SC	0	9.9262	0	34.2411	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	538.0	0	SC	0	9.9207	0	34.2406	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	539.0	0	SC	0	9.9158	0	34.2408	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	540.0	0	SC	0	9.9148	0	34.2399	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	541.0	0	SC	0	9.8895	0	34.2381	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	542.0	0	SC	0	9.8825	0	34.2385	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	543.0	0	SC	0	9.8719	0	34.2355	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	544.0	0	SC	0	9.8467	0	34.2340	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	545.0	0	SC	0	9.8333	0	34.2343	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	546.0	0	SC	0	9.8277	0	34.2343	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	547.0	0	SC	0	9.8124	0	34.2338	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	548.0	0	SC	0	9.7921	0	34.2316	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	549.0	0	SC	0	9.7764	0	34.2279	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	550.0	0	SC	0	9.7443	0	34.2243	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	551.0	0	SC	0	9.7144	0	34.2226	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	552.0	0	SC	0	9.6643	0	34.2147	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	553.0	0	SC	0	9.5574	0	34.2113	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	554.0	0	SC	0	9.4709	0	34.2112	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	555.0	0	SC	0	9.4448	0	34.2084	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	556.0	0	SC	0	9.4204	0	34.2055	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	557.0	0	SC	0	9.3989	0	34.2055	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	558.0	0	SC	0	9.3829	0	34.2063	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	559.0	0	SC	0	9.3695	0	34.2063	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	560.0	0	SC	0	9.3574	0	34.2047	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	561.0	0	SC	0	9.3377	0	34.2016	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	562.0	0	SC	0	9.3179	0	34.2005	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	563.0	0	SC	0	9.2685	0	34.1922	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	564.0	0	SC	0	9.2199	0	34.1970	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	565.0	0	SC	0	9.2057	0	34.1965	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	566.0	0	SC	0	9.1779	0	34.1950	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	567.0	0	SC	0	9.1635	0	34.1948	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	568.0	0	SC	0	9.1534	0	34.1946	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	569.0	0	SC	0	9.1355	0	34.1887	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	570.0	0	SC	0	9.0899	0	34.1883	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	571.0	0	SC	0	9.0601	0	34.1876	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	572.0	0	SC	0	9.0283	0	34.1871	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	573.0	0	SC	0	9.0093	0	34.1863	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	574.0	0	SC	0	8.9876	0	34.1841	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	575.0	0	SC	0	8.9678	0	34.1828	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	576.0	0	SC	0	8.9441	0	34.1830	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	577.0	0	SC	0	8.9313	0	34.1832	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	578.0	0	SC	0	8.9085	0	34.1794	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	579.0	0	SC	0	8.8443	0	34.1712	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	580.0	0	SC	0	8.8011	0	34.1762	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	581.0	0	SC	0	8.7787	0	34.1713	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	582.0	0	SC	0	8.7360	0	34.1709	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	583.0	0	SC	0	8.7039	0	34.1706	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	584.0	0	SC	0	8.6845	0	34.1691	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	585.0	0	SC	0	8.6635	0	34.1669	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	586.0	0	SC	0	8.6398	0	34.1648	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	587.0	0	SC	0	8.6056	0	34.1636	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	588.0	0	SC	0	8.5677	0	34.1636	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	589.0	0	SC	0	8.5409	0	34.1642	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	590.0	0	SC	0	8.5327	0	34.1637	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	591.0	0	SC	0	8.5048	0	34.1592	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	592.0	0	SC	0	8.4788	0	34.1610	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	593.0	0	SC	0	8.4714	0	34.1619	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	594.0	0	SC	0	8.4507	0	34.1589	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	595.0	0	SC	0	8.4072	0	34.1579	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	596.0	0	SC	0	8.3858	0	34.1584	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	597.0	0	SC	0	8.3702	0	34.1575	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	598.0	0	SC	0	8.3259	0	34.1529	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	599.0	0	SC	0	8.2381	0	34.1474	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	600.0	0	SC	0	8.1993	0	34.1509	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	601.0	0	SC	0	8.1615	0	34.1439	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	602.0	0	SC	0	8.0664	0	34.1445	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	603.0	0	SC	0	8.0368	0	34.1460	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	604.0	0	SC	0	8.0230	0	34.1430	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	605.0	0	SC	0	7.9876	0	34.1414	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	606.0	0	SC	0	7.9305	0	34.1377	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	607.0	0	SC	0	7.8441	0	34.1389	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	608.0	0	SC	0	7.8040	0	34.1359	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	609.0	0	SC	0	7.7555	0	34.1365	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	610.0	0	SC	0	7.7288	0	34.1374	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	611.0	0	SC	0	7.7027	0	34.1367	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	612.0	0	SC	0	7.6667	0	34.1352	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	613.0	0	SC	0	7.6468	0	34.1365	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	614.0	0	SC	0	7.6300	0	34.1348	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	615.0	0	SC	0	7.5885	0	34.1336	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	616.0	0	SC	0	7.5587	0	34.1337	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	617.0	0	SC	0	7.5230	0	34.1338	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	618.0	0	SC	0	7.5102	0	34.1347	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	619.0	0	SC	0	7.4981	0	34.1344	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	620.0	0	SC	0	7.4864	0	34.1340	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	621.0	0	SC	0	7.4689	0	34.1323	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	622.0	0	SC	0	7.4363	0	34.1323	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	623.0	0	SC	0	7.3993	0	34.1311	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	624.0	0	SC	0	7.3692	0	34.1328	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	625.0	0	SC	0	7.3560	0	34.1308	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	626.0	0	SC	0	7.3129	0	34.1317	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	627.0	0	SC	0	7.2927	0	34.1316	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	628.0	0	SC	0	7.2803	0	34.1322	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	629.0	0	SC	0	7.2734	0	34.1315	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	630.0	0	SC	0	7.2583	0	34.1313	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	631.0	0	SC	0	7.2460	0	34.1317	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	632.0	0	SC	0	7.2302	0	34.1300	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	633.0	0	SC	0	7.1908	0	34.1296	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	634.0	0	SC	0	7.1513	0	34.1293	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	635.0	0	SC	0	7.1192	0	34.1286	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	636.0	0	SC	0	7.0863	0	34.1283	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	637.0	0	SC	0	7.0636	0	34.1271	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	638.0	0	SC	0	7.0386	0	34.1286	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	639.0	0	SC	0	7.0313	0	34.1297	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	640.0	0	SC	0	7.0277	0	34.1298	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	641.0	0	SC	0	7.0260	0	34.1299	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	642.0	0	SC	0	7.0227	0	34.1299	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	643.0	0	SC	0	7.0193	0	34.1301	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	644.0	0	SC	0	7.0184	0	34.1304	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	645.0	0	SC	0	7.0182	0	34.1304	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	646.0	0	SC	0	7.0181	0	34.1307	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	647.0	0	SC	0	7.0176	0	34.1305	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	648.0	0	SC	0	7.0114	0	34.1305	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	649.0	0	SC	0	7.0085	0	34.1307	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	650.0	0	SC	0	7.0059	0	34.1302	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	651.0	0	SC	0	6.9980	0	34.1303	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	652.0	0	SC	0	6.9870	0	34.1288	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	653.0	0	SC	0	6.9313	0	34.1262	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	654.0	0	SC	0	6.8572	0	34.1289	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	655.0	0	SC	0	6.8506	0	34.1297	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	656.0	0	SC	0	6.8492	0	34.1295	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	657.0	0	SC	0	6.8468	0	34.1296	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	658.0	0	SC	0	6.8463	0	34.1298	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	659.0	0	SC	0	6.8460	0	34.1297	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	660.0	0	SC	0	6.8438	0	34.1297	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	661.0	0	SC	0	6.8388	0	34.1293	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	662.0	0	SC	0	6.8313	0	34.1296	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	663.0	0	SC	0	6.7952	0	34.1285	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	664.0	0	SC	0	6.7538	0	34.1295	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	665.0	0	SC	0	6.7433	0	34.1310	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	666.0	0	SC	0	6.7402	0	34.1306	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	667.0	0	SC	0	6.7320	0	34.1306	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	668.0	0	SC	0	6.7269	0	34.1310	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	669.0	0	SC	0	6.7217	0	34.1307	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	670.0	0	SC	0	6.7163	0	34.1316	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	671.0	0	SC	0	6.7141	0	34.1315	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	672.0	0	SC	0	6.7078	0	34.1308	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	673.0	0	SC	0	6.6937	0	34.1307	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	674.0	0	SC	0	6.6787	0	34.1312	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	675.0	0	SC	0	6.6630	0	34.1304	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	676.0	0	SC	0	6.6497	0	34.1323	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	677.0	0	SC	0	6.6440	0	34.1325	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	678.0	0	SC	0	6.6308	0	34.1316	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	679.0	0	SC	0	6.6154	0	34.1315	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	680.0	0	SC	0	6.5984	0	34.1313	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	681.0	0	SC	0	6.5886	0	34.1327	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	682.0	0	SC	0	6.5843	0	34.1331	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	683.0	0	SC	0	6.5778	0	34.1332	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	684.0	0	SC	0	6.5691	0	34.1336	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	685.0	0	SC	0	6.5678	0	34.1338	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	686.0	0	SC	0	6.5640	0	34.1328	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	687.0	0	SC	0	6.5555	0	34.1330	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	688.0	0	SC	0	6.5486	0	34.1338	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	689.0	0	SC	0	6.5384	0	34.1340	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	690.0	0	SC	0	6.5345	0	34.1340	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	691.0	0	SC	0	6.5314	0	34.1340	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	692.0	0	SC	0	6.5309	0	34.1345	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	693.0	0	SC	0	6.5270	0	34.1342	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	694.0	0	SC	0	6.5242	0	34.1344	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	695.0	0	SC	0	6.5113	0	34.1329	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	696.0	0	SC	0	6.4891	0	34.1319	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	697.0	0	SC	0	6.4631	0	34.1330	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	698.0	0	SC	0	6.4515	0	34.1343	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	699.0	0	SC	0	6.4428	0	34.1350	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	700.0	0	SC	0	6.4293	0	34.1351	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	701.0	0	SC	0	6.4180	0	34.1350	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	702.0	0	SC	0	6.3811	0	34.1306	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	703.0	0	SC	0	6.3253	0	34.1372	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	704.0	0	SC	0	6.3193	0	34.1369	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	705.0	0	SC	0	6.3135	0	34.1370	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	706.0	0	SC	0	6.3099	0	34.1372	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	707.0	0	SC	0	6.2986	0	34.1370	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	708.0	0	SC	0	6.2686	0	34.1369	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	709.0	0	SC	0	6.2444	0	34.1380	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	710.0	0	SC	0	6.2342	0	34.1384	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	711.0	0	SC	0	6.2173	0	34.1382	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	712.0	0	SC	0	6.1863	0	34.1399	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	713.0	0	SC	0	6.1638	0	34.1385	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	714.0	0	SC	0	6.1405	0	34.1408	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	715.0	0	SC	0	6.1089	0	34.1396	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	716.0	0	SC	0	6.0763	0	34.1430	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	717.0	0	SC	0	6.0353	0	34.1427	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	718.0	0	SC	0	6.0078	0	34.1452	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	719.0	0	SC	0	5.9951	0	34.1445	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	720.0	0	SC	0	5.9639	0	34.1457	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	721.0	0	SC	0	5.9397	0	34.1460	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	722.0	0	SC	0	5.8805	0	34.1475	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	723.0	0	SC	0	5.8546	0	34.1498	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	724.0	0	SC	0	5.8204	0	34.1490	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	725.0	0	SC	0	5.7963	0	34.1515	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	726.0	0	SC	0	5.7857	0	34.1522	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	727.0	0	SC	0	5.7774	0	34.1520	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	728.0	0	SC	0	5.7530	0	34.1536	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	729.0	0	SC	0	5.7331	0	34.1552	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	730.0	0	SC	0	5.7187	0	34.1561	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	731.0	0	SC	0	5.7043	0	34.1564	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	732.0	0	SC	0	5.6900	0	34.1569	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	733.0	0	SC	0	5.6787	0	34.1581	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	734.0	0	SC	0	5.6695	0	34.1587	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	735.0	0	SC	0	5.6550	0	34.1587	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	736.0	0	SC	0	5.6458	0	34.1599	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	737.0	0	SC	0	5.6381	0	34.1593	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	738.0	0	SC	0	5.6251	0	34.1606	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	739.0	0	SC	0	5.6133	0	34.1613	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	740.0	0	SC	0	5.5919	0	34.1621	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	741.0	0	SC	0	5.5746	0	34.1634	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	742.0	0	SC	0	5.5700	0	34.1635	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	743.0	0	SC	0	5.5612	0	34.1625	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	744.0	0	SC	0	5.5488	0	34.1650	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	745.0	0	SC	0	5.5474	0	34.1655	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	746.0	0	SC	0	5.5471	0	34.1656	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	747.0	0	SC	0	5.5445	0	34.1643	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	748.0	0	SC	0	5.5193	0	34.1616	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	749.0	0	SC	0	5.4873	0	34.1651	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	750.0	0	SC	0	5.4675	0	34.1695	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	751.0	0	SC	0	5.4576	0	34.1704	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	752.0	0	SC	0	5.4509	0	34.1710	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	753.0	0	SC	0	5.4352	0	34.1695	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	754.0	0	SC	0	5.4167	0	34.1719	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	755.0	0	SC	0	5.3981	0	34.1739	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	756.0	0	SC	0	5.3894	0	34.1747	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	757.0	0	SC	0	5.3840	0	34.1739	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	758.0	0	SC	0	5.3649	0	34.1760	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	759.0	0	SC	0	5.3516	0	34.1766	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	760.0	0	SC	0	5.3256	0	34.1766	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	761.0	0	SC	0	5.2968	0	34.1778	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	762.0	0	SC	0	5.2773	0	34.1826	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	763.0	0	SC	0	5.2739	0	34.1826	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	764.0	0	SC	0	5.2639	0	34.1830	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	765.0	0	SC	0	5.2264	0	34.1811	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	766.0	0	SC	0	5.1810	0	34.1861	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	767.0	0	SC	0	5.1606	0	34.1902	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	768.0	0	SC	0	5.1526	0	34.1905	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	769.0	0	SC	0	5.1449	0	34.1912	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	770.0	0	SC	0	5.1390	0	34.1921	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	771.0	0	SC	0	5.1351	0	34.1926	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	772.0	0	SC	0	5.1341	0	34.1927	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	773.0	0	SC	0	5.1334	0	34.1929	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	774.0	0	SC	0	5.1327	0	34.1930	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	775.0	0	SC	0	5.1273	0	34.1933	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	776.0	0	SC	0	5.1202	0	34.1937	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	777.0	0	SC	0	5.1164	0	34.1944	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	778.0	0	SC	0	5.1153	0	34.1947	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	779.0	0	SC	0	5.1116	0	34.1947	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	780.0	0	SC	0	5.1105	0	34.1950	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	781.0	0	SC	0	5.1090	0	34.1950	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	782.0	0	SC	0	5.1072	0	34.1954	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	783.0	0	SC	0	5.1057	0	34.1955	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	784.0	0	SC	0	5.1033	0	34.1955	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	785.0	0	SC	0	5.1021	0	34.1959	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	786.0	0	SC	0	5.1010	0	34.1958	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	787.0	0	SC	0	5.0999	0	34.1961	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	788.0	0	SC	0	5.0996	0	34.1961	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	789.0	0	SC	0	5.0975	0	34.1961	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	790.0	0	SC	0	5.0937	0	34.1963	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	791.0	0	SC	0	5.0920	0	34.1965	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	792.0	0	SC	0	5.0905	0	34.1967	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	793.0	0	SC	0	5.0892	0	34.1970	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	794.0	0	SC	0	5.0878	0	34.1968	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	795.0	0	SC	0	5.0841	0	34.1972	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	796.0	0	SC	0	5.0813	0	34.1972	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	797.0	0	SC	0	5.0749	0	34.1965	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	798.0	0	SC	0	5.0595	0	34.1978	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	799.0	0	SC	0	5.0548	0	34.1988	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	800.0	0	SC	0	5.0419	0	34.1991	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	801.0	0	SC	0	5.0308	0	34.2010	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	802.0	0	SC	0	5.0267	0	34.2015	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	803.0	0	SC	0	5.0213	0	34.2017	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	804.0	0	SC	0	5.0153	0	34.2022	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	805.0	0	SC	0	5.0116	0	34.2024	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	806.0	0	SC	0	5.0028	0	34.2034	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	807.0	0	SC	0	4.9856	0	34.2043	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	808.0	0	SC	0	4.9765	0	34.2061	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	809.0	0	SC	0	4.9753	0	34.2059	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	810.0	0	SC	0	4.9740	0	34.2062	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	811.0	0	SC	0	4.9731	0	34.2063	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	812.0	0	SC	0	4.9723	0	34.2065	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	813.0	0	SC	0	4.9599	0	34.2070	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	814.0	0	SC	0	4.9422	0	34.2087	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	815.0	0	SC	0	4.9344	0	34.2097	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	816.0	0	SC	0	4.9304	0	34.2099	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	817.0	0	SC	0	4.9275	0	34.2102	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	818.0	0	SC	0	4.9231	0	34.2107	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	819.0	0	SC	0	4.9192	0	34.2114	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	820.0	0	SC	0	4.9136	0	34.2109	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	821.0	0	SC	0	4.8995	0	34.2123	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	822.0	0	SC	0	4.8899	0	34.2137	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	823.0	0	SC	0	4.8813	0	34.2147	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	824.0	0	SC	0	4.8729	0	34.2154	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	825.0	0	SC	0	4.8623	0	34.2167	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	826.0	0	SC	0	4.8561	0	34.2172	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	827.0	0	SC	0	4.8458	0	34.2180	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	828.0	0	SC	0	4.8378	0	34.2194	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	829.0	0	SC	0	4.8345	0	34.2197	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	830.0	0	SC	0	4.8284	0	34.2202	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	831.0	0	SC	0	4.8152	0	34.2214	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	832.0	0	SC	0	4.8028	0	34.2231	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	833.0	0	SC	0	4.7949	0	34.2239	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	834.0	0	SC	0	4.7843	0	34.2251	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	835.0	0	SC	0	4.7708	0	34.2272	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	836.0	0	SC	0	4.7676	0	34.2268	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	837.0	0	SC	0	4.7561	0	34.2276	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	838.0	0	SC	0	4.7356	0	34.2271	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	839.0	0	SC	0	4.6894	0	34.2323	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	840.0	0	SC	0	4.6694	0	34.2369	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	841.0	0	SC	0	4.6637	0	34.2378	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	842.0	0	SC	0	4.6625	0	34.2383	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	843.0	0	SC	0	4.6622	0	34.2383	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	844.0	0	SC	0	4.6610	0	34.2386	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	845.0	0	SC	0	4.6589	0	34.2390	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	846.0	0	SC	0	4.6570	0	34.2394	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	847.0	0	SC	0	4.6527	0	34.2397	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	848.0	0	SC	0	4.6201	0	34.2395	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	849.0	0	SC	0	4.5942	0	34.2441	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	850.0	0	SC	0	4.5911	0	34.2448	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	851.0	0	SC	0	4.5860	0	34.2456	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	852.0	0	SC	0	4.5806	0	34.2462	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	853.0	0	SC	0	4.5788	0	34.2466	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	854.0	0	SC	0	4.5782	0	34.2465	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	855.0	0	SC	0	4.5762	0	34.2466	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	856.0	0	SC	0	4.5712	0	34.2468	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	857.0	0	SC	0	4.5662	0	34.2478	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	858.0	0	SC	0	4.5655	0	34.2481	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	859.0	0	SC	0	4.5643	0	34.2481	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	860.0	0	SC	0	4.5576	0	34.2485	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	861.0	0	SC	0	4.5540	0	34.2492	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	862.0	0	SC	0	4.5527	0	34.2494	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	863.0	0	SC	0	4.5518	0	34.2495	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	864.0	0	SC	0	4.5485	0	34.2496	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	865.0	0	SC	0	4.5431	0	34.2498	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	866.0	0	SC	0	4.5396	0	34.2508	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	867.0	0	SC	0	4.5382	0	34.2509	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	868.0	0	SC	0	4.5377	0	34.2510	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	869.0	0	SC	0	4.5336	0	34.2512	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	870.0	0	SC	0	4.5247	0	34.2519	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	871.0	0	SC	0	4.5181	0	34.2524	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	872.0	0	SC	0	4.5082	0	34.2530	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	873.0	0	SC	0	4.5017	0	34.2542	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	874.0	0	SC	0	4.4913	0	34.2546	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	875.0	0	SC	0	4.4815	0	34.2550	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	876.0	0	SC	0	4.4696	0	34.2569	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	877.0	0	SC	0	4.4703	0	34.2568	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	878.0	0	SC	0	4.4604	0	34.2596	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	879.0	0	SC	0	4.4448	0	34.2659	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	880.0	0	SC	0	4.4377	0	34.2665	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	881.0	0	SC	0	4.4250	0	34.2675	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	882.0	0	SC	0	4.4199	0	34.2671	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	883.0	0	SC	0	4.4141	0	34.2673	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	884.0	0	SC	0	4.4033	0	34.2672	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	885.0	0	SC	0	4.3917	0	34.2685	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	886.0	0	SC	0	4.3813	0	34.2686	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	887.0	0	SC	0	4.3677	0	34.2694	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	888.0	0	SC	0	4.3638	0	34.2706	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	889.0	0	SC	0	4.3622	0	34.2704	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	890.0	0	SC	0	4.3580	0	34.2710	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	891.0	0	SC	0	4.3574	0	34.2712	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	892.0	0	SC	0	4.3569	0	34.2714	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	893.0	0	SC	0	4.3562	0	34.2712	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	894.0	0	SC	0	4.3509	0	34.2712	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	895.0	0	SC	0	4.3414	0	34.2727	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	896.0	0	SC	0	4.3342	0	34.2734	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	897.0	0	SC	0	4.3252	0	34.2742	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	898.0	0	SC	0	4.3189	0	34.2752	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	899.0	0	SC	0	4.3154	0	34.2757	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	900.0	0	SC	0	4.3125	0	34.2761	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	901.0	0	SC	0	4.3113	0	34.2763	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	902.0	0	SC	0	4.3104	0	34.2764	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	903.0	0	SC	0	4.3093	0	34.2766	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	904.0	0	SC	0	4.3088	0	34.2768	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	905.0	0	SC	0	4.3084	0	34.2768	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	906.0	0	SC	0	4.3078	0	34.2768	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	907.0	0	SC	0	4.3057	0	34.2770	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	908.0	0	SC	0	4.2982	0	34.2768	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	909.0	0	SC	0	4.2881	0	34.2787	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	910.0	0	SC	0	4.2854	0	34.2795	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	911.0	0	SC	0	4.2766	0	34.2804	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	912.0	0	SC	0	4.2697	0	34.2813	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	913.0	0	SC	0	4.2587	0	34.2823	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	914.0	0	SC	0	4.2421	0	34.2843	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	915.0	0	SC	0	4.2310	0	34.2869	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	916.0	0	SC	0	4.2255	0	34.2883	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	917.0	0	SC	0	4.2249	0	34.2883	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	918.0	0	SC	0	4.2235	0	34.2885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	919.0	0	SC	0	4.2223	0	34.2888	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	920.0	0	SC	0	4.2156	0	34.2886	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	921.0	0	SC	0	4.2063	0	34.2908	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	922.0	0	SC	0	4.1984	0	34.2904	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	923.0	0	SC	0	4.1829	0	34.2929	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	924.0	0	SC	0	4.1746	0	34.2943	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	925.0	0	SC	0	4.1642	0	34.2959	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	926.0	0	SC	0	4.1573	0	34.2971	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	927.0	0	SC	0	4.1531	0	34.2976	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	928.0	0	SC	0	4.1468	0	34.2989	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	929.0	0	SC	0	4.1448	0	34.2989	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	930.0	0	SC	0	4.1434	0	34.2996	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	931.0	0	SC	0	4.1411	0	34.2997	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	932.0	0	SC	0	4.1343	0	34.3001	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	933.0	0	SC	0	4.1279	0	34.3014	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	934.0	0	SC	0	4.1270	0	34.3016	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	935.0	0	SC	0	4.1257	0	34.3018	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	936.0	0	SC	0	4.1249	0	34.3019	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	937.0	0	SC	0	4.1238	0	34.3021	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	938.0	0	SC	0	4.1236	0	34.3023	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	939.0	0	SC	0	4.1224	0	34.3025	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	940.0	0	SC	0	4.1211	0	34.3023	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	941.0	0	SC	0	4.1172	0	34.3031	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	942.0	0	SC	0	4.1087	0	34.3025	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	943.0	0	SC	0	4.0935	0	34.3061	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	944.0	0	SC	0	4.0833	0	34.3066	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	945.0	0	SC	0	4.0692	0	34.3082	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	946.0	0	SC	0	4.0627	0	34.3099	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	947.0	0	SC	0	4.0595	0	34.3098	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	948.0	0	SC	0	4.0548	0	34.3103	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	949.0	0	SC	0	4.0502	0	34.3110	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	950.0	0	SC	0	4.0452	0	34.3116	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	951.0	0	SC	0	4.0396	0	34.3127	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	952.0	0	SC	0	4.0363	0	34.3129	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	953.0	0	SC	0	4.0346	0	34.3134	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	954.0	0	SC	0	4.0339	0	34.3134	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	955.0	0	SC	0	4.0330	0	34.3137	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	956.0	0	SC	0	4.0317	0	34.3137	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	957.0	0	SC	0	4.0243	0	34.3138	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	958.0	0	SC	0	4.0199	0	34.3153	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	959.0	0	SC	0	4.0175	0	34.3155	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	960.0	0	SC	0	4.0158	0	34.3156	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	961.0	0	SC	0	4.0083	0	34.3153	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	962.0	0	SC	0	4.0008	0	34.3177	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	963.0	0	SC	0	3.9928	0	34.3182	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	964.0	0	SC	0	3.9864	0	34.3196	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	965.0	0	SC	0	3.9837	0	34.3198	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	966.0	0	SC	0	3.9807	0	34.3203	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	967.0	0	SC	0	3.9777	0	34.3209	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	968.0	0	SC	0	3.9755	0	34.3210	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	969.0	0	SC	0	3.9717	0	34.3217	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	970.0	0	SC	0	3.9703	0	34.3215	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	971.0	0	SC	0	3.9639	0	34.3222	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	972.0	0	SC	0	3.9479	0	34.3223	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	973.0	0	SC	0	3.9298	0	34.3263	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	974.0	0	SC	0	3.9158	0	34.3271	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	975.0	0	SC	0	3.8989	0	34.3307	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	976.0	0	SC	0	3.8919	0	34.3313	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	977.0	0	SC	0	3.8894	0	34.3319	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	978.0	0	SC	0	3.8872	0	34.3320	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	979.0	0	SC	0	3.8845	0	34.3324	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	980.0	0	SC	0	3.8823	0	34.3327	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	981.0	0	SC	0	3.8799	0	34.3332	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	982.0	0	SC	0	3.8786	0	34.3335	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	983.0	0	SC	0	3.8764	0	34.3337	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	984.0	0	SC	0	3.8754	0	34.3340	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	985.0	0	SC	0	3.8750	0	34.3341	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	986.0	0	SC	0	3.8747	0	34.3342	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	987.0	0	SC	0	3.8742	0	34.3343	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	988.0	0	SC	0	3.8742	0	34.3343	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	989.0	0	SC	0	3.8740	0	34.3344	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	990.0	0	SC	0	3.8732	0	34.3344	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	991.0	0	SC	0	3.8723	0	34.3346	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	992.0	0	SC	0	3.8719	0	34.3347	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	993.0	0	SC	0	3.8714	0	34.3347	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	994.0	0	SC	0	3.8701	0	34.3350	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	995.0	0	SC	0	3.8705	0	34.3348	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	996.0	0	SC	0	3.8704	0	34.3350	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	997.0	0	SC	0	3.8686	0	34.3349	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	998.0	0	SC	0	3.8660	0	34.3352	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	999.0	0	SC	0	3.8639	0	34.3355	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1000.0	0	SC	0	3.8524	0	34.3347	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1001.0	0	SC	0	3.8346	0	34.3391	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1002.0	0	SC	0	3.8320	0	34.3389	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1003.0	0	SC	0	3.8107	0	34.3416	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1004.0	0	SC	0	3.8066	0	34.3429	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1005.0	0	SC	0	3.8009	0	34.3426	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1006.0	0	SC	0	3.7888	0	34.3442	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1007.0	0	SC	0	3.7779	0	34.3463	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1008.0	0	SC	0	3.7733	0	34.3467	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1009.0	0	SC	0	3.7653	0	34.3477	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1010.0	0	SC	0	3.7594	0	34.3488	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1011.0	0	SC	0	3.7550	0	34.3491	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1012.0	0	SC	0	3.7444	0	34.3502	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1013.0	0	SC	0	3.7362	0	34.3516	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1014.0	0	SC	0	3.7305	0	34.3527	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1015.0	0	SC	0	3.7252	0	34.3534	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1016.0	0	SC	0	3.7171	0	34.3546	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1017.0	0	SC	0	3.7138	0	34.3549	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1018.0	0	SC	0	3.7101	0	34.3554	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1019.0	0	SC	0	3.7063	0	34.3556	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1020.0	0	SC	0	3.7007	0	34.3564	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1021.0	0	SC	0	3.6973	0	34.3573	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1022.0	0	SC	0	3.6952	0	34.3577	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1023.0	0	SC	0	3.6935	0	34.3579	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1024.0	0	SC	0	3.6922	0	34.3583	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1025.0	0	SC	0	3.6910	0	34.3583	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1026.0	0	SC	0	3.6894	0	34.3586	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1027.0	0	SC	0	3.6869	0	34.3589	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1028.0	0	SC	0	3.6836	0	34.3594	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1029.0	0	SC	0	3.6790	0	34.3600	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1030.0	0	SC	0	3.6759	0	34.3603	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1031.0	0	SC	0	3.6717	0	34.3609	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1032.0	0	SC	0	3.6684	0	34.3614	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1033.0	0	SC	0	3.6653	0	34.3618	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1034.0	0	SC	0	3.6622	0	34.3620	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1035.0	0	SC	0	3.6541	0	34.3634	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1036.0	0	SC	0	3.6515	0	34.3641	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1037.0	0	SC	0	3.6490	0	34.3644	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1038.0	0	SC	0	3.6455	0	34.3648	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1039.0	0	SC	0	3.6378	0	34.3660	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1040.0	0	SC	0	3.6308	0	34.3665	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1041.0	0	SC	0	3.6213	0	34.3676	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1042.0	0	SC	0	3.6132	0	34.3691	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1043.0	0	SC	0	3.6061	0	34.3699	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1044.0	0	SC	0	3.5975	0	34.3708	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1045.0	0	SC	0	3.5851	0	34.3726	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1046.0	0	SC	0	3.5812	0	34.3735	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1047.0	0	SC	0	3.5794	0	34.3739	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1048.0	0	SC	0	3.5791	0	34.3740	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1049.0	0	SC	0	3.5790	0	34.3741	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1050.0	0	SC	0	3.5788	0	34.3742	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1051.0	0	SC	0	3.5772	0	34.3741	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1052.0	0	SC	0	3.5688	0	34.3753	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1053.0	0	SC	0	3.5657	0	34.3757	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1054.0	0	SC	0	3.5631	0	34.3760	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1055.0	0	SC	0	3.5569	0	34.3761	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1056.0	0	SC	0	3.5513	0	34.3778	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1057.0	0	SC	0	3.5506	0	34.3780	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1058.0	0	SC	0	3.5501	0	34.3780	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1059.0	0	SC	0	3.5486	0	34.3781	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1060.0	0	SC	0	3.5449	0	34.3787	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1061.0	0	SC	0	3.5355	0	34.3797	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1062.0	0	SC	0	3.5281	0	34.3811	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1063.0	0	SC	0	3.5256	0	34.3811	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1064.0	0	SC	0	3.5191	0	34.3822	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1065.0	0	SC	0	3.5164	0	34.3825	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1066.0	0	SC	0	3.5133	0	34.3830	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1067.0	0	SC	0	3.5112	0	34.3834	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1068.0	0	SC	0	3.5091	0	34.3837	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1069.0	0	SC	0	3.5041	0	34.3840	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1070.0	0	SC	0	3.4931	0	34.3857	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1071.0	0	SC	0	3.4927	0	34.3863	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1072.0	0	SC	0	3.4931	0	34.3860	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1073.0	0	SC	0	3.4927	0	34.3861	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1074.0	0	SC	0	3.4903	0	34.3861	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1075.0	0	SC	0	3.4880	0	34.3866	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1076.0	0	SC	0	3.4858	0	34.3867	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1077.0	0	SC	0	3.4850	0	34.3872	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1078.0	0	SC	0	3.4845	0	34.3873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1079.0	0	SC	0	3.4845	0	34.3870	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1080.0	0	SC	0	3.4841	0	34.3872	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1081.0	0	SC	0	3.4827	0	34.3873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1082.0	0	SC	0	3.4793	0	34.3878	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1083.0	0	SC	0	3.4770	0	34.3885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1084.0	0	SC	0	3.4762	0	34.3884	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1085.0	0	SC	0	3.4755	0	34.3885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1086.0	0	SC	0	3.4753	0	34.3887	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1087.0	0	SC	0	3.4765	0	34.3885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1088.0	0	SC	0	3.4768	0	34.3884	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1089.0	0	SC	0	3.4761	0	34.3885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1090.0	0	SC	0	3.4759	0	34.3889	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1091.0	0	SC	0	3.4745	0	34.3887	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1092.0	0	SC	0	3.4732	0	34.3891	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1093.0	0	SC	0	3.4735	0	34.3889	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1094.0	0	SC	0	3.4732	0	34.3891	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1095.0	0	SC	0	3.4737	0	34.3890	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1096.0	0	SC	0	3.4740	0	34.3891	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1097.0	0	SC	0	3.4734	0	34.3891	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1098.0	0	SC	0	3.4727	0	34.3893	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1099.0	0	SC	0	3.4722	0	34.3892	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1100.0	0	SC	0	3.4713	0	34.3893	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1101.0	0	SC	0	3.4718	0	34.3893	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1102.0	0	SC	0	3.4720	0	34.3893	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1103.0	0	SC	0	3.4717	0	34.3894	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1104.0	0	SC	0	3.4716	0	34.3895	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1105.0	0	SC	0	3.4716	0	34.3894	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1106.0	0	SC	0	3.4716	0	34.3894	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1107.0	0	SC	0	3.4717	0	34.3894	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1108.0	0	SC	0	3.4721	0	34.3895	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1109.0	0	SC	0	3.4721	0	34.3894	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1110.0	0	SC	0	3.4709	0	34.3894	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1111.0	0	SC	0	3.4704	0	34.3897	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1112.0	0	SC	0	3.4702	0	34.3896	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1113.0	0	SC	0	3.4693	0	34.3898	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1114.0	0	SC	0	3.4687	0	34.3900	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1115.0	0	SC	0	3.4691	0	34.3899	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1116.0	0	SC	0	3.4690	0	34.3898	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1117.0	0	SC	0	3.4687	0	34.3900	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1118.0	0	SC	0	3.4679	0	34.3899	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1119.0	0	SC	0	3.4627	0	34.3905	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1120.0	0	SC	0	3.4565	0	34.3914	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1121.0	0	SC	0	3.4540	0	34.3919	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1122.0	0	SC	0	3.4541	0	34.3919	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1123.0	0	SC	0	3.4466	0	34.3926	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1124.0	0	SC	0	3.4457	0	34.3927	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1125.0	0	SC	0	3.4412	0	34.3936	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1126.0	0	SC	0	3.4364	0	34.3942	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1127.0	0	SC	0	3.4325	0	34.3947	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1128.0	0	SC	0	3.4311	0	34.3951	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1129.0	0	SC	0	3.4308	0	34.3950	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1130.0	0	SC	0	3.4299	0	34.3953	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1131.0	0	SC	0	3.4298	0	34.3953	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1132.0	0	SC	0	3.4289	0	34.3954	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1133.0	0	SC	0	3.4280	0	34.3955	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1134.0	0	SC	0	3.4265	0	34.3960	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1135.0	0	SC	0	3.4261	0	34.3958	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1136.0	0	SC	0	3.4246	0	34.3962	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1137.0	0	SC	0	3.4238	0	34.3962	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1138.0	0	SC	0	3.4221	0	34.3965	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1139.0	0	SC	0	3.4210	0	34.3966	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1140.0	0	SC	0	3.4204	0	34.3968	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1141.0	0	SC	0	3.4174	0	34.3972	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1142.0	0	SC	0	3.4151	0	34.3974	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1143.0	0	SC	0	3.4114	0	34.3977	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1144.0	0	SC	0	3.4049	0	34.3984	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1145.0	0	SC	0	3.3979	0	34.3997	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1146.0	0	SC	0	3.3956	0	34.4001	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1147.0	0	SC	0	3.3945	0	34.4003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1148.0	0	SC	0	3.3941	0	34.4004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1149.0	0	SC	0	3.3940	0	34.4004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1150.0	0	SC	0	3.3907	0	34.4007	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1151.0	0	SC	0	3.3815	0	34.4015	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1152.0	0	SC	0	3.3704	0	34.4035	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1153.0	0	SC	0	3.3682	0	34.4039	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1154.0	0	SC	0	3.3659	0	34.4042	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1155.0	0	SC	0	3.3643	0	34.4045	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1156.0	0	SC	0	3.3622	0	34.4047	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1157.0	0	SC	0	3.3611	0	34.4050	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1158.0	0	SC	0	3.3603	0	34.4051	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1159.0	0	SC	0	3.3597	0	34.4052	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1160.0	0	SC	0	3.3594	0	34.4052	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1161.0	0	SC	0	3.3588	0	34.4054	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1162.0	0	SC	0	3.3583	0	34.4056	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1163.0	0	SC	0	3.3577	0	34.4058	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1164.0	0	SC	0	3.3573	0	34.4057	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1165.0	0	SC	0	3.3564	0	34.4058	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1166.0	0	SC	0	3.3552	0	34.4060	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1167.0	0	SC	0	3.3544	0	34.4061	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1168.0	0	SC	0	3.3533	0	34.4063	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1169.0	0	SC	0	3.3527	0	34.4065	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1170.0	0	SC	0	3.3522	0	34.4064	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1171.0	0	SC	0	3.3510	0	34.4067	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1172.0	0	SC	0	3.3499	0	34.4067	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1173.0	0	SC	0	3.3483	0	34.4069	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1174.0	0	SC	0	3.3458	0	34.4071	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1175.0	0	SC	0	3.3436	0	34.4076	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1176.0	0	SC	0	3.3397	0	34.4079	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1177.0	0	SC	0	3.3348	0	34.4087	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1178.0	0	SC	0	3.3329	0	34.4091	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1179.0	0	SC	0	3.3323	0	34.4091	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1180.0	0	SC	0	3.3308	0	34.4094	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1181.0	0	SC	0	3.3292	0	34.4097	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1182.0	0	SC	0	3.3276	0	34.4097	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1183.0	0	SC	0	3.3253	0	34.4102	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1184.0	0	SC	0	3.3236	0	34.4105	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1185.0	0	SC	0	3.3226	0	34.4106	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1186.0	0	SC	0	3.3210	0	34.4108	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1187.0	0	SC	0	3.3193	0	34.4111	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1188.0	0	SC	0	3.3164	0	34.4114	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1189.0	0	SC	0	3.3136	0	34.4120	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1190.0	0	SC	0	3.3113	0	34.4124	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1191.0	0	SC	0	3.3104	0	34.4123	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1192.0	0	SC	0	3.3082	0	34.4127	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1193.0	0	SC	0	3.3057	0	34.4129	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1194.0	0	SC	0	3.3029	0	34.4135	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1195.0	0	SC	0	3.2993	0	34.4138	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1196.0	0	SC	0	3.2902	0	34.4147	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1197.0	0	SC	0	3.2839	0	34.4161	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1198.0	0	SC	0	3.2815	0	34.4164	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1199.0	0	SC	0	3.2788	0	34.4167	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1200.0	0	SC	0	3.2750	0	34.4173	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1201.0	0	SC	0	3.2687	0	34.4181	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1202.0	0	SC	0	3.2630	0	34.4191	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1203.0	0	SC	0	3.2642	0	34.4189	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1204.0	0	SC	0	3.2624	0	34.4192	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1205.0	0	SC	0	3.2612	0	34.4195	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1206.0	0	SC	0	3.2610	0	34.4195	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1207.0	0	SC	0	3.2612	0	34.4196	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1208.0	0	SC	0	3.2604	0	34.4197	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1209.0	0	SC	0	3.2599	0	34.4198	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1210.0	0	SC	0	3.2595	0	34.4199	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1211.0	0	SC	0	3.2587	0	34.4200	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1212.0	0	SC	0	3.2580	0	34.4200	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1213.0	0	SC	0	3.2520	0	34.4202	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1214.0	0	SC	0	3.2468	0	34.4211	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1215.0	0	SC	0	3.2417	0	34.4224	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1216.0	0	SC	0	3.2409	0	34.4223	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1217.0	0	SC	0	3.2396	0	34.4225	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1218.0	0	SC	0	3.2363	0	34.4229	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1219.0	0	SC	0	3.2207	0	34.4235	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1220.0	0	SC	0	3.2022	0	34.4277	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1221.0	0	SC	0	3.1989	0	34.4281	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1222.0	0	SC	0	3.1915	0	34.4285	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1223.0	0	SC	0	3.1825	0	34.4302	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1224.0	0	SC	0	3.1787	0	34.4309	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1225.0	0	SC	0	3.1764	0	34.4313	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1226.0	0	SC	0	3.1747	0	34.4316	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1227.0	0	SC	0	3.1740	0	34.4318	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1228.0	0	SC	0	3.1736	0	34.4318	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1229.0	0	SC	0	3.1703	0	34.4320	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1230.0	0	SC	0	3.1627	0	34.4332	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1231.0	0	SC	0	3.1567	0	34.4341	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1232.0	0	SC	0	3.1524	0	34.4346	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1233.0	0	SC	0	3.1467	0	34.4356	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1234.0	0	SC	0	3.1431	0	34.4363	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1235.0	0	SC	0	3.1394	0	34.4368	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1236.0	0	SC	0	3.1340	0	34.4375	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1237.0	0	SC	0	3.1308	0	34.4382	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1238.0	0	SC	0	3.1290	0	34.4386	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1239.0	0	SC	0	3.1279	0	34.4385	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1240.0	0	SC	0	3.1184	0	34.4392	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1241.0	0	SC	0	3.1124	0	34.4408	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1242.0	0	SC	0	3.1107	0	34.4412	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1243.0	0	SC	0	3.1101	0	34.4413	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1244.0	0	SC	0	3.1093	0	34.4414	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1245.0	0	SC	0	3.1093	0	34.4414	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1246.0	0	SC	0	3.1093	0	34.4415	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1247.0	0	SC	0	3.1089	0	34.4417	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1248.0	0	SC	0	3.1084	0	34.4417	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1249.0	0	SC	0	3.1087	0	34.4418	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1250.0	0	SC	0	3.1076	0	34.4418	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1251.0	0	SC	0	3.1047	0	34.4422	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1252.0	0	SC	0	3.1040	0	34.4425	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1253.0	0	SC	0	3.1029	0	34.4426	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1254.0	0	SC	0	3.0992	0	34.4429	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1255.0	0	SC	0	3.0960	0	34.4435	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1256.0	0	SC	0	3.0921	0	34.4440	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1257.0	0	SC	0	3.0902	0	34.4440	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1258.0	0	SC	0	3.0842	0	34.4448	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1259.0	0	SC	0	3.0806	0	34.4455	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1260.0	0	SC	0	3.0790	0	34.4458	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1261.0	0	SC	0	3.0782	0	34.4461	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1262.0	0	SC	0	3.0765	0	34.4463	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1263.0	0	SC	0	3.0748	0	34.4467	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1264.0	0	SC	0	3.0744	0	34.4470	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1265.0	0	SC	0	3.0739	0	34.4469	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1266.0	0	SC	0	3.0725	0	34.4471	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1267.0	0	SC	0	3.0694	0	34.4476	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1268.0	0	SC	0	3.0683	0	34.4478	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1269.0	0	SC	0	3.0678	0	34.4478	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1270.0	0	SC	0	3.0655	0	34.4482	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1271.0	0	SC	0	3.0626	0	34.4484	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1272.0	0	SC	0	3.0571	0	34.4490	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1273.0	0	SC	0	3.0508	0	34.4497	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1274.0	0	SC	0	3.0476	0	34.4504	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1275.0	0	SC	0	3.0463	0	34.4507	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1276.0	0	SC	0	3.0451	0	34.4508	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1277.0	0	SC	0	3.0447	0	34.4509	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1278.0	0	SC	0	3.0443	0	34.4509	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1279.0	0	SC	0	3.0431	0	34.4512	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1280.0	0	SC	0	3.0404	0	34.4515	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1281.0	0	SC	0	3.0332	0	34.4520	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1282.0	0	SC	0	3.0161	0	34.4538	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1283.0	0	SC	0	3.0043	0	34.4553	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1284.0	0	SC	0	2.9988	0	34.4561	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1285.0	0	SC	0	2.9952	0	34.4566	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1286.0	0	SC	0	2.9920	0	34.4570	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1287.0	0	SC	0	2.9882	0	34.4575	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1288.0	0	SC	0	2.9880	0	34.4577	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1289.0	0	SC	0	2.9871	0	34.4579	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1290.0	0	SC	0	2.9872	0	34.4580	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1291.0	0	SC	0	2.9855	0	34.4579	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1292.0	0	SC	0	2.9836	0	34.4582	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1293.0	0	SC	0	2.9817	0	34.4585	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1294.0	0	SC	0	2.9811	0	34.4587	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1295.0	0	SC	0	2.9807	0	34.4587	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1296.0	0	SC	0	2.9798	0	34.4587	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1297.0	0	SC	0	2.9788	0	34.4590	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1298.0	0	SC	0	2.9786	0	34.4592	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1299.0	0	SC	0	2.9782	0	34.4593	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1300.0	0	SC	0	2.9782	0	34.4593	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1301.0	0	SC	0	2.9780	0	34.4593	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1302.0	0	SC	0	2.9773	0	34.4593	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1303.0	0	SC	0	2.9765	0	34.4596	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1304.0	0	SC	0	2.9766	0	34.4596	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1305.0	0	SC	0	2.9765	0	34.4596	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1306.0	0	SC	0	2.9755	0	34.4596	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1307.0	0	SC	0	2.9725	0	34.4597	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1308.0	0	SC	0	2.9659	0	34.4606	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1309.0	0	SC	0	2.9555	0	34.4614	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1310.0	0	SC	0	2.9324	0	34.4644	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1311.0	0	SC	0	2.9222	0	34.4662	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1312.0	0	SC	0	2.9205	0	34.4665	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1313.0	0	SC	0	2.9187	0	34.4669	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1314.0	0	SC	0	2.9160	0	34.4670	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1315.0	0	SC	0	2.9136	0	34.4675	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1316.0	0	SC	0	2.9123	0	34.4677	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1317.0	0	SC	0	2.9108	0	34.4680	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1318.0	0	SC	0	2.9096	0	34.4682	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1319.0	0	SC	0	2.9084	0	34.4684	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1320.0	0	SC	0	2.9068	0	34.4686	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1321.0	0	SC	0	2.9038	0	34.4690	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1322.0	0	SC	0	2.9004	0	34.4696	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1323.0	0	SC	0	2.8990	0	34.4698	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1324.0	0	SC	0	2.8981	0	34.4700	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1325.0	0	SC	0	2.8973	0	34.4702	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1326.0	0	SC	0	2.8958	0	34.4703	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1327.0	0	SC	0	2.8936	0	34.4707	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1328.0	0	SC	0	2.8921	0	34.4707	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1329.0	0	SC	0	2.8890	0	34.4709	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1330.0	0	SC	0	2.8845	0	34.4716	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1331.0	0	SC	0	2.8773	0	34.4726	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1332.0	0	SC	0	2.8723	0	34.4724	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1333.0	0	SC	0	2.8571	0	34.4747	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1334.0	0	SC	0	2.8511	0	34.4760	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1335.0	0	SC	0	2.8471	0	34.4768	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1336.0	0	SC	0	2.8450	0	34.4772	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1337.0	0	SC	0	2.8439	0	34.4773	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1338.0	0	SC	0	2.8430	0	34.4776	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1339.0	0	SC	0	2.8413	0	34.4778	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1340.0	0	SC	0	2.8374	0	34.4783	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1341.0	0	SC	0	2.8372	0	34.4783	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1342.0	0	SC	0	2.8351	0	34.4786	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1343.0	0	SC	0	2.8344	0	34.4788	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1344.0	0	SC	0	2.8341	0	34.4788	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1345.0	0	SC	0	2.8328	0	34.4790	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1346.0	0	SC	0	2.8320	0	34.4792	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1347.0	0	SC	0	2.8315	0	34.4793	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1348.0	0	SC	0	2.8310	0	34.4794	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1349.0	0	SC	0	2.8308	0	34.4794	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1350.0	0	SC	0	2.8299	0	34.4795	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1351.0	0	SC	0	2.8292	0	34.4796	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1352.0	0	SC	0	2.8282	0	34.4799	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1353.0	0	SC	0	2.8281	0	34.4799	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1354.0	0	SC	0	2.8273	0	34.4799	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1355.0	0	SC	0	2.8271	0	34.4799	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1356.0	0	SC	0	2.8268	0	34.4799	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1357.0	0	SC	0	2.8264	0	34.4799	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1358.0	0	SC	0	2.8239	0	34.4804	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1359.0	0	SC	0	2.8224	0	34.4808	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1360.0	0	SC	0	2.8216	0	34.4808	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1361.0	0	SC	0	2.8198	0	34.4809	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1362.0	0	SC	0	2.8170	0	34.4813	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1363.0	0	SC	0	2.8151	0	34.4817	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1364.0	0	SC	0	2.8132	0	34.4819	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1365.0	0	SC	0	2.8112	0	34.4822	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1366.0	0	SC	0	2.8081	0	34.4823	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1367.0	0	SC	0	2.8044	0	34.4826	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1368.0	0	SC	0	2.7991	0	34.4825	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1369.0	0	SC	0	2.7843	0	34.4840	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1370.0	0	SC	0	2.7776	0	34.4861	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1371.0	0	SC	0	2.7669	0	34.4874	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1372.0	0	SC	0	2.7580	0	34.4885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1373.0	0	SC	0	2.7559	0	34.4888	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1374.0	0	SC	0	2.7528	0	34.4891	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1375.0	0	SC	0	2.7503	0	34.4898	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1376.0	0	SC	0	2.7471	0	34.4902	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1377.0	0	SC	0	2.7439	0	34.4906	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1378.0	0	SC	0	2.7404	0	34.4911	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1379.0	0	SC	0	2.7387	0	34.4914	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1380.0	0	SC	0	2.7371	0	34.4916	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1381.0	0	SC	0	2.7360	0	34.4918	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1382.0	0	SC	0	2.7353	0	34.4918	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1383.0	0	SC	0	2.7324	0	34.4921	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1384.0	0	SC	0	2.7277	0	34.4929	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1385.0	0	SC	0	2.7201	0	34.4933	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1386.0	0	SC	0	2.7145	0	34.4947	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1387.0	0	SC	0	2.7136	0	34.4948	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1388.0	0	SC	0	2.7117	0	34.4951	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1389.0	0	SC	0	2.7106	0	34.4953	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1390.0	0	SC	0	2.7087	0	34.4958	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1391.0	0	SC	0	2.7077	0	34.4959	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1392.0	0	SC	0	2.7068	0	34.4960	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1393.0	0	SC	0	2.7058	0	34.4961	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1394.0	0	SC	0	2.7030	0	34.4964	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1395.0	0	SC	0	2.6888	0	34.4966	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1396.0	0	SC	0	2.6753	0	34.5000	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1397.0	0	SC	0	2.6738	0	34.5004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1398.0	0	SC	0	2.6726	0	34.5005	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1399.0	0	SC	0	2.6633	0	34.5008	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1400.0	0	SC	0	2.6395	0	34.5043	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1401.0	0	SC	0	2.6339	0	34.5058	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1402.0	0	SC	0	2.6313	0	34.5060	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1403.0	0	SC	0	2.6252	0	34.5064	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1404.0	0	SC	0	2.6147	0	34.5078	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1405.0	0	SC	0	2.6046	0	34.5097	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1406.0	0	SC	0	2.5976	0	34.5102	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1407.0	0	SC	0	2.5889	0	34.5119	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1408.0	0	SC	0	2.5859	0	34.5124	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1409.0	0	SC	0	2.5851	0	34.5127	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1410.0	0	SC	0	2.5827	0	34.5127	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1411.0	0	SC	0	2.5711	0	34.5143	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1412.0	0	SC	0	2.5652	0	34.5155	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1413.0	0	SC	0	2.5639	0	34.5158	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1414.0	0	SC	0	2.5622	0	34.5159	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1415.0	0	SC	0	2.5592	0	34.5162	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1416.0	0	SC	0	2.5560	0	34.5168	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1417.0	0	SC	0	2.5526	0	34.5173	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1418.0	0	SC	0	2.5486	0	34.5180	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1419.0	0	SC	0	2.5454	0	34.5185	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1420.0	0	SC	0	2.5443	0	34.5188	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1421.0	0	SC	0	2.5427	0	34.5190	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1422.0	0	SC	0	2.5415	0	34.5192	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1423.0	0	SC	0	2.5410	0	34.5194	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1424.0	0	SC	0	2.5391	0	34.5194	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1425.0	0	SC	0	2.5358	0	34.5201	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1426.0	0	SC	0	2.5343	0	34.5204	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1427.0	0	SC	0	2.5332	0	34.5206	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1428.0	0	SC	0	2.5320	0	34.5207	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1429.0	0	SC	0	2.5310	0	34.5210	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1430.0	0	SC	0	2.5306	0	34.5210	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1431.0	0	SC	0	2.5300	0	34.5212	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1432.0	0	SC	0	2.5295	0	34.5212	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1433.0	0	SC	0	2.5288	0	34.5214	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1434.0	0	SC	0	2.5283	0	34.5215	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1435.0	0	SC	0	2.5276	0	34.5217	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1436.0	0	SC	0	2.5267	0	34.5218	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1437.0	0	SC	0	2.5258	0	34.5219	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1438.0	0	SC	0	2.5254	0	34.5219	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1439.0	0	SC	0	2.5240	0	34.5220	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1440.0	0	SC	0	2.5200	0	34.5227	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1441.0	0	SC	0	2.5192	0	34.5230	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1442.0	0	SC	0	2.5183	0	34.5227	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1443.0	0	SC	0	2.5156	0	34.5232	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1444.0	0	SC	0	2.5133	0	34.5237	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1445.0	0	SC	0	2.5132	0	34.5237	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1446.0	0	SC	0	2.5128	0	34.5238	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1447.0	0	SC	0	2.5123	0	34.5239	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1448.0	0	SC	0	2.5116	0	34.5239	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1449.0	0	SC	0	2.5083	0	34.5242	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1450.0	0	SC	0	2.5022	0	34.5248	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1451.0	0	SC	0	2.4834	0	34.5272	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1452.0	0	SC	0	2.4742	0	34.5285	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1453.0	0	SC	0	2.4696	0	34.5295	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1454.0	0	SC	0	2.4642	0	34.5301	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1455.0	0	SC	0	2.4624	0	34.5306	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1456.0	0	SC	0	2.4610	0	34.5309	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1457.0	0	SC	0	2.4594	0	34.5312	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1458.0	0	SC	0	2.4601	0	34.5312	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1459.0	0	SC	0	2.4604	0	34.5310	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1460.0	0	SC	0	2.4589	0	34.5313	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1461.0	0	SC	0	2.4551	0	34.5319	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1462.0	0	SC	0	2.4522	0	34.5322	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1463.0	0	SC	0	2.4522	0	34.5323	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1464.0	0	SC	0	2.4499	0	34.5326	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1465.0	0	SC	0	2.4480	0	34.5329	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1466.0	0	SC	0	2.4457	0	34.5329	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1467.0	0	SC	0	2.4395	0	34.5334	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1468.0	0	SC	0	2.4362	0	34.5347	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1469.0	0	SC	0	2.4346	0	34.5349	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1470.0	0	SC	0	2.4318	0	34.5349	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1471.0	0	SC	0	2.4232	0	34.5361	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1472.0	0	SC	0	2.4174	0	34.5370	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1473.0	0	SC	0	2.4141	0	34.5378	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1474.0	0	SC	0	2.4091	0	34.5385	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1475.0	0	SC	0	2.4080	0	34.5388	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1476.0	0	SC	0	2.4065	0	34.5388	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1477.0	0	SC	0	2.4038	0	34.5393	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1478.0	0	SC	0	2.3996	0	34.5397	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1479.0	0	SC	0	2.3946	0	34.5407	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1480.0	0	SC	0	2.3918	0	34.5409	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1481.0	0	SC	0	2.3876	0	34.5419	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1482.0	0	SC	0	2.3869	0	34.5420	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1483.0	0	SC	0	2.3857	0	34.5422	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1484.0	0	SC	0	2.3847	0	34.5424	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1485.0	0	SC	0	2.3843	0	34.5424	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1486.0	0	SC	0	2.3830	0	34.5426	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1487.0	0	SC	0	2.3823	0	34.5426	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1488.0	0	SC	0	2.3804	0	34.5430	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1489.0	0	SC	0	2.3796	0	34.5433	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1490.0	0	SC	0	2.3797	0	34.5433	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1491.0	0	SC	0	2.3794	0	34.5434	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1492.0	0	SC	0	2.3786	0	34.5433	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1493.0	0	SC	0	2.3759	0	34.5439	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1494.0	0	SC	0	2.3742	0	34.5439	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1495.0	0	SC	0	2.3710	0	34.5441	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1496.0	0	SC	0	2.3591	0	34.5459	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1497.0	0	SC	0	2.3537	0	34.5465	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1498.0	0	SC	0	2.3460	0	34.5483	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1499.0	0	SC	0	2.3444	0	34.5489	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1500.0	0	SC	0	2.3449	0	34.5492	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1501.0	0	SC	0	2.3451	0	34.5493	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1502.0	0	SC	0	2.3455	0	34.5495	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1503.0	0	SC	0	2.3458	0	34.5497	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1504.0	0	SC	0	2.3459	0	34.5496	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1505.0	0	SC	0	2.3462	0	34.5498	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1506.0	0	SC	0	2.3463	0	34.5499	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1507.0	0	SC	0	2.3465	0	34.5498	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1508.0	0	SC	0	2.3465	0	34.5500	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1509.0	0	SC	0	2.3465	0	34.5499	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1510.0	0	SC	0	2.3465	0	34.5499	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1511.0	0	SC	0	2.3463	0	34.5501	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1512.0	0	SC	0	2.3462	0	34.5503	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1513.0	0	SC	0	2.3466	0	34.5503	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1514.0	0	SC	0	2.3463	0	34.5503	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1515.0	0	SC	0	2.3464	0	34.5501	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1516.0	0	SC	0	2.3449	0	34.5504	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1517.0	0	SC	0	2.3442	0	34.5503	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1518.0	0	SC	0	2.3434	0	34.5508	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1519.0	0	SC	0	2.3415	0	34.5511	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1520.0	0	SC	0	2.3398	0	34.5515	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1521.0	0	SC	0	2.3388	0	34.5514	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1522.0	0	SC	0	2.3375	0	34.5516	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1523.0	0	SC	0	2.3366	0	34.5520	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1524.0	0	SC	0	2.3362	0	34.5521	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1525.0	0	SC	0	2.3352	0	34.5523	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1526.0	0	SC	0	2.3361	0	34.5531	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1527.0	0	SC	0	2.3367	0	34.5533	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1528.0	0	SC	0	2.3348	0	34.5531	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1529.0	0	SC	0	2.3310	0	34.5531	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1530.0	0	SC	0	2.3267	0	34.5551	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1531.0	0	SC	0	2.3262	0	34.5556	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1532.0	0	SC	0	2.3261	0	34.5557	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1533.0	0	SC	0	2.3259	0	34.5561	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1534.0	0	SC	0	2.3261	0	34.5566	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1535.0	0	SC	0	2.3262	0	34.5570	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1536.0	0	SC	0	2.3263	0	34.5569	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1537.0	0	SC	0	2.3258	0	34.5573	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1538.0	0	SC	0	2.3249	0	34.5573	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1539.0	0	SC	0	2.3236	0	34.5574	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1540.0	0	SC	0	2.3211	0	34.5576	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1541.0	0	SC	0	2.3209	0	34.5578	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1542.0	0	SC	0	2.3207	0	34.5578	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1543.0	0	SC	0	2.3188	0	34.5581	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1544.0	0	SC	0	2.3136	0	34.5582	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1545.0	0	SC	0	2.3102	0	34.5588	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1546.0	0	SC	0	2.3095	0	34.5588	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1547.0	0	SC	0	2.3074	0	34.5587	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1548.0	0	SC	0	2.3049	0	34.5590	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1549.0	0	SC	0	2.3012	0	34.5593	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1550.0	0	SC	0	2.3013	0	34.5595	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1551.0	0	SC	0	2.2988	0	34.5593	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1552.0	0	SC	0	2.2990	0	34.5595	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1553.0	0	SC	0	2.2996	0	34.5595	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1554.0	0	SC	0	2.2990	0	34.5596	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1555.0	0	SC	0	2.2990	0	34.5597	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1556.0	0	SC	0	2.2982	0	34.5593	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1557.0	0	SC	0	2.2951	0	34.5596	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1558.0	0	SC	0	2.2913	0	34.5607	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1559.0	0	SC	0	2.2848	0	34.5614	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1560.0	0	SC	0	2.2814	0	34.5625	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1561.0	0	SC	0	2.2812	0	34.5623	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1562.0	0	SC	0	2.2802	0	34.5626	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1563.0	0	SC	0	2.2795	0	34.5623	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1564.0	0	SC	0	2.2681	0	34.5631	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1565.0	0	SC	0	2.2623	0	34.5650	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1566.0	0	SC	0	2.2612	0	34.5651	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1567.0	0	SC	0	2.2594	0	34.5652	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1568.0	0	SC	0	2.2562	0	34.5656	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1569.0	0	SC	0	2.2551	0	34.5658	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1570.0	0	SC	0	2.2541	0	34.5660	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1571.0	0	SC	0	2.2537	0	34.5659	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1572.0	0	SC	0	2.2531	0	34.5663	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1573.0	0	SC	0	2.2532	0	34.5662	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1574.0	0	SC	0	2.2532	0	34.5661	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1575.0	0	SC	0	2.2532	0	34.5662	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1576.0	0	SC	0	2.2529	0	34.5662	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1577.0	0	SC	0	2.2523	0	34.5663	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1578.0	0	SC	0	2.2515	0	34.5664	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1579.0	0	SC	0	2.2505	0	34.5666	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1580.0	0	SC	0	2.2505	0	34.5667	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1581.0	0	SC	0	2.2501	0	34.5667	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1582.0	0	SC	0	2.2500	0	34.5667	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1583.0	0	SC	0	2.2499	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1584.0	0	SC	0	2.2500	0	34.5667	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1585.0	0	SC	0	2.2500	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1586.0	0	SC	0	2.2501	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1587.0	0	SC	0	2.2501	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1588.0	0	SC	0	2.2504	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1589.0	0	SC	0	2.2505	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1590.0	0	SC	0	2.2505	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1591.0	0	SC	0	2.2505	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1592.0	0	SC	0	2.2505	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1593.0	0	SC	0	2.2500	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1594.0	0	SC	0	2.2495	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1595.0	0	SC	0	2.2492	0	34.5670	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1596.0	0	SC	0	2.2492	0	34.5671	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1597.0	0	SC	0	2.2491	0	34.5671	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1598.0	0	SC	0	2.2492	0	34.5671	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1599.0	0	SC	0	2.2492	0	34.5670	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1600.0	0	SC	0	2.2486	0	34.5671	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1601.0	0	SC	0	2.2476	0	34.5673	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1602.0	0	SC	0	2.2474	0	34.5675	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1603.0	0	SC	0	2.2468	0	34.5675	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1604.0	0	SC	0	2.2463	0	34.5676	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1605.0	0	SC	0	2.2460	0	34.5677	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1606.0	0	SC	0	2.2455	0	34.5678	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1607.0	0	SC	0	2.2454	0	34.5679	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1608.0	0	SC	0	2.2452	0	34.5679	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1609.0	0	SC	0	2.2447	0	34.5678	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1610.0	0	SC	0	2.2413	0	34.5681	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1611.0	0	SC	0	2.2362	0	34.5691	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1612.0	0	SC	0	2.2345	0	34.5693	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1613.0	0	SC	0	2.2292	0	34.5700	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1614.0	0	SC	0	2.2271	0	34.5707	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1615.0	0	SC	0	2.2264	0	34.5709	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1616.0	0	SC	0	2.2252	0	34.5711	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1617.0	0	SC	0	2.2248	0	34.5712	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1618.0	0	SC	0	2.2235	0	34.5715	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1619.0	0	SC	0	2.2237	0	34.5715	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1620.0	0	SC	0	2.2239	0	34.5715	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1621.0	0	SC	0	2.2240	0	34.5713	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1622.0	0	SC	0	2.2240	0	34.5715	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1623.0	0	SC	0	2.2240	0	34.5715	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1624.0	0	SC	0	2.2233	0	34.5718	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1625.0	0	SC	0	2.2233	0	34.5718	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1626.0	0	SC	0	2.2231	0	34.5718	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1627.0	0	SC	0	2.2227	0	34.5719	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1628.0	0	SC	0	2.2225	0	34.5719	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1629.0	0	SC	0	2.2219	0	34.5719	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1630.0	0	SC	0	2.2214	0	34.5722	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1631.0	0	SC	0	2.2205	0	34.5724	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1632.0	0	SC	0	2.2196	0	34.5725	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1633.0	0	SC	0	2.2187	0	34.5727	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1634.0	0	SC	0	2.2179	0	34.5730	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1635.0	0	SC	0	2.2161	0	34.5730	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1636.0	0	SC	0	2.2135	0	34.5736	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1637.0	0	SC	0	2.2120	0	34.5740	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1638.0	0	SC	0	2.2107	0	34.5744	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1639.0	0	SC	0	2.2107	0	34.5743	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1640.0	0	SC	0	2.2107	0	34.5743	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1641.0	0	SC	0	2.2101	0	34.5743	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1642.0	0	SC	0	2.2098	0	34.5745	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1643.0	0	SC	0	2.2094	0	34.5745	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1644.0	0	SC	0	2.2095	0	34.5745	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1645.0	0	SC	0	2.2096	0	34.5747	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1646.0	0	SC	0	2.2095	0	34.5748	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1647.0	0	SC	0	2.2092	0	34.5748	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1648.0	0	SC	0	2.2092	0	34.5747	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1649.0	0	SC	0	2.2092	0	34.5745	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1650.0	0	SC	0	2.2078	0	34.5749	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1651.0	0	SC	0	2.2072	0	34.5752	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1652.0	0	SC	0	2.2067	0	34.5750	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1653.0	0	SC	0	2.2063	0	34.5752	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1654.0	0	SC	0	2.2059	0	34.5751	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1655.0	0	SC	0	2.2057	0	34.5752	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1656.0	0	SC	0	2.2057	0	34.5752	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1657.0	0	SC	0	2.2057	0	34.5750	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1658.0	0	SC	0	2.2052	0	34.5752	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1659.0	0	SC	0	2.2045	0	34.5752	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1660.0	0	SC	0	2.2040	0	34.5753	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1661.0	0	SC	0	2.2037	0	34.5754	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1662.0	0	SC	0	2.2033	0	34.5756	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1663.0	0	SC	0	2.2032	0	34.5756	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1664.0	0	SC	0	2.2030	0	34.5755	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1665.0	0	SC	0	2.2020	0	34.5757	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1666.0	0	SC	0	2.2017	0	34.5758	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1667.0	0	SC	0	2.2013	0	34.5758	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1668.0	0	SC	0	2.2010	0	34.5759	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1669.0	0	SC	0	2.2006	0	34.5760	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1670.0	0	SC	0	2.2002	0	34.5760	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1671.0	0	SC	0	2.1993	0	34.5762	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1672.0	0	SC	0	2.1988	0	34.5763	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1673.0	0	SC	0	2.1987	0	34.5763	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1674.0	0	SC	0	2.1979	0	34.5763	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1675.0	0	SC	0	2.1975	0	34.5765	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1676.0	0	SC	0	2.1972	0	34.5765	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1677.0	0	SC	0	2.1967	0	34.5766	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1678.0	0	SC	0	2.1957	0	34.5767	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1679.0	0	SC	0	2.1935	0	34.5769	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1680.0	0	SC	0	2.1928	0	34.5772	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1681.0	0	SC	0	2.1913	0	34.5772	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1682.0	0	SC	0	2.1886	0	34.5777	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1683.0	0	SC	0	2.1876	0	34.5780	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1684.0	0	SC	0	2.1870	0	34.5780	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1685.0	0	SC	0	2.1855	0	34.5781	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1686.0	0	SC	0	2.1849	0	34.5784	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1687.0	0	SC	0	2.1849	0	34.5784	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1688.0	0	SC	0	2.1844	0	34.5785	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1689.0	0	SC	0	2.1833	0	34.5782	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1690.0	0	SC	0	2.1772	0	34.5794	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1691.0	0	SC	0	2.1758	0	34.5796	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1692.0	0	SC	0	2.1761	0	34.5795	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1693.0	0	SC	0	2.1752	0	34.5799	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1694.0	0	SC	0	2.1755	0	34.5797	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1695.0	0	SC	0	2.1734	0	34.5799	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1696.0	0	SC	0	2.1722	0	34.5802	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1697.0	0	SC	0	2.1714	0	34.5804	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1698.0	0	SC	0	2.1716	0	34.5803	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1699.0	0	SC	0	2.1709	0	34.5804	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1700.0	0	SC	0	2.1711	0	34.5804	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1701.0	0	SC	0	2.1705	0	34.5804	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1702.0	0	SC	0	2.1691	0	34.5807	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1703.0	0	SC	0	2.1687	0	34.5807	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1704.0	0	SC	0	2.1683	0	34.5809	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1705.0	0	SC	0	2.1670	0	34.5811	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1706.0	0	SC	0	2.1665	0	34.5811	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1707.0	0	SC	0	2.1630	0	34.5817	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1708.0	0	SC	0	2.1620	0	34.5819	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1709.0	0	SC	0	2.1606	0	34.5822	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1710.0	0	SC	0	2.1605	0	34.5824	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1711.0	0	SC	0	2.1604	0	34.5824	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1712.0	0	SC	0	2.1604	0	34.5824	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1713.0	0	SC	0	2.1598	0	34.5825	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1714.0	0	SC	0	2.1597	0	34.5825	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1715.0	0	SC	0	2.1589	0	34.5827	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1716.0	0	SC	0	2.1581	0	34.5829	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1717.0	0	SC	0	2.1578	0	34.5827	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1718.0	0	SC	0	2.1560	0	34.5828	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1719.0	0	SC	0	2.1550	0	34.5831	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1720.0	0	SC	0	2.1546	0	34.5831	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1721.0	0	SC	0	2.1544	0	34.5831	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1722.0	0	SC	0	2.1544	0	34.5832	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1723.0	0	SC	0	2.1544	0	34.5832	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1724.0	0	SC	0	2.1543	0	34.5832	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1725.0	0	SC	0	2.1541	0	34.5833	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1726.0	0	SC	0	2.1533	0	34.5833	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1727.0	0	SC	0	2.1530	0	34.5834	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1728.0	0	SC	0	2.1530	0	34.5835	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1729.0	0	SC	0	2.1530	0	34.5835	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1730.0	0	SC	0	2.1529	0	34.5835	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1731.0	0	SC	0	2.1526	0	34.5834	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1732.0	0	SC	0	2.1517	0	34.5837	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1733.0	0	SC	0	2.1517	0	34.5837	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1734.0	0	SC	0	2.1516	0	34.5839	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1735.0	0	SC	0	2.1518	0	34.5837	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1736.0	0	SC	0	2.1516	0	34.5839	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1737.0	0	SC	0	2.1514	0	34.5840	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1738.0	0	SC	0	2.1511	0	34.5840	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1739.0	0	SC	0	2.1510	0	34.5840	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1740.0	0	SC	0	2.1510	0	34.5840	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1741.0	0	SC	0	2.1507	0	34.5840	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1742.0	0	SC	0	2.1501	0	34.5842	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1743.0	0	SC	0	2.1495	0	34.5844	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1744.0	0	SC	0	2.1491	0	34.5845	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1745.0	0	SC	0	2.1489	0	34.5847	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1746.0	0	SC	0	2.1488	0	34.5847	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1747.0	0	SC	0	2.1485	0	34.5849	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1748.0	0	SC	0	2.1484	0	34.5849	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1749.0	0	SC	0	2.1484	0	34.5848	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1750.0	0	SC	0	2.1484	0	34.5849	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1751.0	0	SC	0	2.1485	0	34.5848	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1752.0	0	SC	0	2.1484	0	34.5849	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1753.0	0	SC	0	2.1484	0	34.5850	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1754.0	0	SC	0	2.1484	0	34.5849	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1755.0	0	SC	0	2.1482	0	34.5850	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1756.0	0	SC	0	2.1481	0	34.5850	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1757.0	0	SC	0	2.1479	0	34.5850	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1758.0	0	SC	0	2.1465	0	34.5855	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1759.0	0	SC	0	2.1462	0	34.5857	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1760.0	0	SC	0	2.1463	0	34.5857	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1761.0	0	SC	0	2.1462	0	34.5856	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1762.0	0	SC	0	2.1458	0	34.5858	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1763.0	0	SC	0	2.1460	0	34.5857	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1764.0	0	SC	0	2.1446	0	34.5861	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1765.0	0	SC	0	2.1436	0	34.5863	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1766.0	0	SC	0	2.1427	0	34.5865	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1767.0	0	SC	0	2.1425	0	34.5866	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1768.0	0	SC	0	2.1423	0	34.5867	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1769.0	0	SC	0	2.1422	0	34.5867	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1770.0	0	SC	0	2.1420	0	34.5867	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1771.0	0	SC	0	2.1419	0	34.5867	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1772.0	0	SC	0	2.1415	0	34.5869	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1773.0	0	SC	0	2.1413	0	34.5870	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1774.0	0	SC	0	2.1406	0	34.5872	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1775.0	0	SC	0	2.1401	0	34.5873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1776.0	0	SC	0	2.1395	0	34.5874	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1777.0	0	SC	0	2.1383	0	34.5877	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1778.0	0	SC	0	2.1368	0	34.5881	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1779.0	0	SC	0	2.1366	0	34.5882	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1780.0	0	SC	0	2.1363	0	34.5884	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1781.0	0	SC	0	2.1363	0	34.5885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1782.0	0	SC	0	2.1363	0	34.5885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1783.0	0	SC	0	2.1362	0	34.5885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1784.0	0	SC	0	2.1360	0	34.5886	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1785.0	0	SC	0	2.1352	0	34.5886	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1786.0	0	SC	0	2.1320	0	34.5893	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1787.0	0	SC	0	2.1296	0	34.5899	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1788.0	0	SC	0	2.1283	0	34.5901	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1789.0	0	SC	0	2.1272	0	34.5903	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1790.0	0	SC	0	2.1268	0	34.5903	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1791.0	0	SC	0	2.1268	0	34.5905	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1792.0	0	SC	0	2.1267	0	34.5904	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1793.0	0	SC	0	2.1257	0	34.5906	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1794.0	0	SC	0	2.1251	0	34.5908	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1795.0	0	SC	0	2.1246	0	34.5910	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1796.0	0	SC	0	2.1242	0	34.5910	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1797.0	0	SC	0	2.1239	0	34.5911	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1798.0	0	SC	0	2.1232	0	34.5912	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1799.0	0	SC	0	2.1223	0	34.5912	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1800.0	0	SC	0	2.1215	0	34.5914	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1801.0	0	SC	0	2.1204	0	34.5918	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1802.0	0	SC	0	2.1196	0	34.5920	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1803.0	0	SC	0	2.1188	0	34.5920	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1804.0	0	SC	0	2.1176	0	34.5922	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1805.0	0	SC	0	2.1141	0	34.5929	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1806.0	0	SC	0	2.1127	0	34.5934	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1807.0	0	SC	0	2.1116	0	34.5934	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1808.0	0	SC	0	2.1108	0	34.5937	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1809.0	0	SC	0	2.1103	0	34.5938	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1810.0	0	SC	0	2.1100	0	34.5939	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1811.0	0	SC	0	2.1091	0	34.5939	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1812.0	0	SC	0	2.1086	0	34.5941	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1813.0	0	SC	0	2.1082	0	34.5942	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1814.0	0	SC	0	2.1077	0	34.5944	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1815.0	0	SC	0	2.1060	0	34.5946	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1816.0	0	SC	0	2.1047	0	34.5947	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1817.0	0	SC	0	2.1037	0	34.5950	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1818.0	0	SC	0	2.1030	0	34.5949	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1819.0	0	SC	0	2.1019	0	34.5952	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1820.0	0	SC	0	2.0984	0	34.5954	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1821.0	0	SC	0	2.0933	0	34.5964	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1822.0	0	SC	0	2.0922	0	34.5967	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1823.0	0	SC	0	2.0916	0	34.5969	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1824.0	0	SC	0	2.0912	0	34.5969	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1825.0	0	SC	0	2.0910	0	34.5968	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1826.0	0	SC	0	2.0907	0	34.5970	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1827.0	0	SC	0	2.0908	0	34.5970	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1828.0	0	SC	0	2.0896	0	34.5970	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1829.0	0	SC	0	2.0887	0	34.5972	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1830.0	0	SC	0	2.0882	0	34.5974	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1831.0	0	SC	0	2.0879	0	34.5976	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1832.0	0	SC	0	2.0878	0	34.5974	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1833.0	0	SC	0	2.0875	0	34.5976	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1834.0	0	SC	0	2.0875	0	34.5977	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1835.0	0	SC	0	2.0875	0	34.5979	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1836.0	0	SC	0	2.0868	0	34.5979	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1837.0	0	SC	0	2.0854	0	34.5982	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1838.0	0	SC	0	2.0849	0	34.5984	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1839.0	0	SC	0	2.0851	0	34.5983	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1840.0	0	SC	0	2.0849	0	34.5982	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1841.0	0	SC	0	2.0846	0	34.5984	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1842.0	0	SC	0	2.0843	0	34.5985	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1843.0	0	SC	0	2.0828	0	34.5987	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1844.0	0	SC	0	2.0809	0	34.5989	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1845.0	0	SC	0	2.0782	0	34.5991	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1846.0	0	SC	0	2.0767	0	34.5995	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1847.0	0	SC	0	2.0767	0	34.5996	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1848.0	0	SC	0	2.0766	0	34.5998	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1849.0	0	SC	0	2.0766	0	34.5997	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1850.0	0	SC	0	2.0763	0	34.5998	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1851.0	0	SC	0	2.0761	0	34.5998	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1852.0	0	SC	0	2.0756	0	34.5998	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1853.0	0	SC	0	2.0753	0	34.5998	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1854.0	0	SC	0	2.0746	0	34.6000	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1855.0	0	SC	0	2.0742	0	34.6001	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1856.0	0	SC	0	2.0741	0	34.6001	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1857.0	0	SC	0	2.0739	0	34.6002	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1858.0	0	SC	0	2.0739	0	34.6000	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1859.0	0	SC	0	2.0738	0	34.6002	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1860.0	0	SC	0	2.0733	0	34.6003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1861.0	0	SC	0	2.0731	0	34.6004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1862.0	0	SC	0	2.0732	0	34.6003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1863.0	0	SC	0	2.0732	0	34.6003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1864.0	0	SC	0	2.0732	0	34.6003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1865.0	0	SC	0	2.0732	0	34.6003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1866.0	0	SC	0	2.0733	0	34.6003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1867.0	0	SC	0	2.0733	0	34.6004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1868.0	0	SC	0	2.0734	0	34.6004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1869.0	0	SC	0	2.0734	0	34.6003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1870.0	0	SC	0	2.0735	0	34.6002	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1871.0	0	SC	0	2.0734	0	34.6003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1872.0	0	SC	0	2.0729	0	34.6004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1873.0	0	SC	0	2.0727	0	34.6004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1874.0	0	SC	0	2.0725	0	34.6004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1875.0	0	SC	0	2.0720	0	34.6004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1876.0	0	SC	0	2.0718	0	34.6004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1877.0	0	SC	0	2.0716	0	34.6006	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1878.0	0	SC	0	2.0712	0	34.6004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1879.0	0	SC	0	2.0705	0	34.6006	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1880.0	0	SC	0	2.0695	0	34.6007	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1881.0	0	SC	0	2.0693	0	34.6009	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1882.0	0	SC	0	2.0687	0	34.6009	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1883.0	0	SC	0	2.0674	0	34.6011	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1884.0	0	SC	0	2.0672	0	34.6011	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1885.0	0	SC	0	2.0672	0	34.6011	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1886.0	0	SC	0	2.0672	0	34.6012	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1887.0	0	SC	0	2.0668	0	34.6013	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1888.0	0	SC	0	2.0659	0	34.6016	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1889.0	0	SC	0	2.0659	0	34.6016	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1890.0	0	SC	0	2.0655	0	34.6019	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1891.0	0	SC	0	2.0647	0	34.6018	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1892.0	0	SC	0	2.0643	0	34.6018	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1893.0	0	SC	0	2.0628	0	34.6023	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1894.0	0	SC	0	2.0625	0	34.6028	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1895.0	0	SC	0	2.0621	0	34.6027	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1896.0	0	SC	0	2.0620	0	34.6027	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1897.0	0	SC	0	2.0617	0	34.6029	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1898.0	0	SC	0	2.0604	0	34.6032	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1899.0	0	SC	0	2.0567	0	34.6038	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1900.0	0	SC	0	2.0548	0	34.6046	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1901.0	0	SC	0	2.0548	0	34.6046	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1902.0	0	SC	0	2.0546	0	34.6048	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1903.0	0	SC	0	2.0546	0	34.6048	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1904.0	0	SC	0	2.0546	0	34.6046	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1905.0	0	SC	0	2.0544	0	34.6049	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1906.0	0	SC	0	2.0538	0	34.6047	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1907.0	0	SC	0	2.0520	0	34.6048	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1908.0	0	SC	0	2.0502	0	34.6049	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1909.0	0	SC	0	2.0484	0	34.6053	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1910.0	0	SC	0	2.0481	0	34.6053	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1911.0	0	SC	0	2.0473	0	34.6054	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1912.0	0	SC	0	2.0470	0	34.6054	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1913.0	0	SC	0	2.0470	0	34.6055	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1914.0	0	SC	0	2.0469	0	34.6055	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1915.0	0	SC	0	2.0466	0	34.6054	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1916.0	0	SC	0	2.0463	0	34.6055	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1917.0	0	SC	0	2.0459	0	34.6056	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1918.0	0	SC	0	2.0456	0	34.6055	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1919.0	0	SC	0	2.0451	0	34.6056	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1920.0	0	SC	0	2.0447	0	34.6057	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1921.0	0	SC	0	2.0439	0	34.6058	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1922.0	0	SC	0	2.0434	0	34.6059	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1923.0	0	SC	0	2.0432	0	34.6058	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1924.0	0	SC	0	2.0418	0	34.6058	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1925.0	0	SC	0	2.0411	0	34.6059	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1926.0	0	SC	0	2.0405	0	34.6064	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1927.0	0	SC	0	2.0401	0	34.6064	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1928.0	0	SC	0	2.0401	0	34.6068	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1929.0	0	SC	0	2.0400	0	34.6069	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1930.0	0	SC	0	2.0397	0	34.6067	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1931.0	0	SC	0	2.0395	0	34.6070	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1932.0	0	SC	0	2.0395	0	34.6072	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1933.0	0	SC	0	2.0388	0	34.6068	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1934.0	0	SC	0	2.0380	0	34.6070	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1935.0	0	SC	0	2.0377	0	34.6069	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1936.0	0	SC	0	2.0367	0	34.6071	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1937.0	0	SC	0	2.0362	0	34.6069	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1938.0	0	SC	0	2.0354	0	34.6067	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1939.0	0	SC	0	2.0344	0	34.6067	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1940.0	0	SC	0	2.0337	0	34.6068	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1941.0	0	SC	0	2.0292	0	34.6070	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1942.0	0	SC	0	2.0283	0	34.6075	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1943.0	0	SC	0	2.0281	0	34.6075	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1944.0	0	SC	0	2.0274	0	34.6077	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1945.0	0	SC	0	2.0270	0	34.6078	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1946.0	0	SC	0	2.0261	0	34.6086	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1947.0	0	SC	0	2.0258	0	34.6099	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1948.0	0	SC	0	2.0258	0	34.6100	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1949.0	0	SC	0	2.0261	0	34.6102	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1950.0	0	SC	0	2.0263	0	34.6102	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1951.0	0	SC	0	2.0263	0	34.6103	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1952.0	0	SC	0	2.0264	0	34.6103	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1953.0	0	SC	0	2.0260	0	34.6104	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1954.0	0	SC	0	2.0237	0	34.6111	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1955.0	0	SC	0	2.0232	0	34.6113	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1956.0	0	SC	0	2.0231	0	34.6111	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1957.0	0	SC	0	2.0230	0	34.6114	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1958.0	0	SC	0	2.0210	0	34.6108	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1959.0	0	SC	0	2.0199	0	34.6110	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1960.0	0	SC	0	2.0192	0	34.6110	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1961.0	0	SC	0	2.0190	0	34.6111	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1962.0	0	SC	0	2.0169	0	34.6115	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1963.0	0	SC	0	2.0155	0	34.6123	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1964.0	0	SC	0	2.0151	0	34.6129	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1965.0	0	SC	0	2.0144	0	34.6129	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1966.0	0	SC	0	2.0137	0	34.6130	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1967.0	0	SC	0	2.0134	0	34.6131	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1968.0	0	SC	0	2.0123	0	34.6130	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1969.0	0	SC	0	2.0114	0	34.6133	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1970.0	0	SC	0	2.0112	0	34.6135	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1971.0	0	SC	0	2.0111	0	34.6135	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1972.0	0	SC	0	2.0110	0	34.6135	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1973.0	0	SC	0	2.0104	0	34.6136	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1974.0	0	SC	0	2.0096	0	34.6137	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1975.0	0	SC	0	2.0089	0	34.6137	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1976.0	0	SC	0	2.0082	0	34.6138	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1977.0	0	SC	0	2.0071	0	34.6138	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1978.0	0	SC	0	2.0064	0	34.6138	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1979.0	0	SC	0	2.0056	0	34.6139	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1980.0	0	SC	0	2.0047	0	34.6140	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1981.0	0	SC	0	2.0038	0	34.6141	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1982.0	0	SC	0	2.0033	0	34.6144	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1983.0	0	SC	0	2.0030	0	34.6143	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1984.0	0	SC	0	2.0024	0	34.6144	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1985.0	0	SC	0	2.0022	0	34.6145	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1986.0	0	SC	0	2.0022	0	34.6145	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1987.0	0	SC	0	2.0017	0	34.6146	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1988.0	0	SC	0	2.0012	0	34.6146	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1989.0	0	SC	0	2.0005	0	34.6146	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1990.0	0	SC	0	1.9980	0	34.6146	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1991.0	0	SC	0	1.9947	0	34.6148	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1992.0	0	SC	0	1.9908	0	34.6156	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1993.0	0	SC	0	1.9898	0	34.6156	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1994.0	0	SC	0	1.9883	0	34.6162	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1995.0	0	SC	0	1.9868	0	34.6164	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1996.0	0	SC	0	1.9849	0	34.6169	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1997.0	0	SC	0	1.9841	0	34.6171	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1998.0	0	SC	0	1.9824	0	34.6171	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1999.0	0	SC	0	1.9799	0	34.6174	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2000.0	0	SC	0	1.9777	0	34.6176	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2001.0	0	SC	0	1.9759	0	34.6179	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2002.0	0	SC	0	1.9746	0	34.6179	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2003.0	0	SC	0	1.9729	0	34.6180	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2004.0	0	SC	0	1.9713	0	34.6183	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2005.0	0	SC	0	1.9701	0	34.6184	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2006.0	0	SC	0	1.9678	0	34.6184	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2007.0	0	SC	0	1.9666	0	34.6186	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2008.0	0	SC	0	1.9655	0	34.6186	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2009.0	0	SC	0	1.9646	0	34.6188	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2010.0	0	SC	0	1.9644	0	34.6188	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2011.0	0	SC	0	1.9633	0	34.6188	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2012.0	0	SC	0	1.9624	0	34.6192	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2013.0	0	SC	0	1.9623	0	34.6191	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2014.0	0	SC	0	1.9623	0	34.6193	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2015.0	0	SC	0	1.9625	0	34.6193	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2016.0	0	SC	0	1.9625	0	34.6193	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2017.0	0	SC	0	1.9625	0	34.6192	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2018.0	0	SC	0	1.9621	0	34.6191	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2019.0	0	SC	0	1.9615	0	34.6193	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2020.0	0	SC	0	1.9604	0	34.6196	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2021.0	0	SC	0	1.9598	0	34.6195	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2022.0	0	SC	0	1.9589	0	34.6197	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2023.0	0	SC	0	1.9584	0	34.6198	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2024.0	0	SC	0	1.9581	0	34.6199	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2025.0	0	SC	0	1.9583	0	34.6198	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2026.0	0	SC	0	1.9558	0	34.6196	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2027.0	0	SC	0	1.9539	0	34.6203	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2028.0	0	SC	0	1.9542	0	34.6201	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2029.0	0	SC	0	1.9541	0	34.6201	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2030.0	0	SC	0	1.9537	0	34.6203	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2031.0	0	SC	0	1.9536	0	34.6203	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2032.0	0	SC	0	1.9532	0	34.6203	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2033.0	0	SC	0	1.9512	0	34.6203	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2034.0	0	SC	0	1.9485	0	34.6208	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2035.0	0	SC	0	1.9434	0	34.6214	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2036.0	0	SC	0	1.9406	0	34.6221	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2037.0	0	SC	0	1.9402	0	34.6224	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2038.0	0	SC	0	1.9400	0	34.6224	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2039.0	0	SC	0	1.9398	0	34.6225	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2040.0	0	SC	0	1.9401	0	34.6226	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2041.0	0	SC	0	1.9402	0	34.6225	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2042.0	0	SC	0	1.9406	0	34.6226	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2043.0	0	SC	0	1.9395	0	34.6225	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2044.0	0	SC	0	1.9381	0	34.6226	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2045.0	0	SC	0	1.9370	0	34.6227	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2.0	0	SC	0	28.0208	0	34.6866	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	3.0	0	SC	0	28.0217	0	34.6873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	4.0	0	SC	0	28.0219	0	34.6872	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	5.0	0	SC	0	28.0226	0	34.6873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	6.0	0	SC	0	28.0226	0	34.6875	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	7.0	0	SC	0	28.0218	0	34.6875	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	8.0	0	SC	0	28.0266	0	34.6873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	9.0	0	SC	0	28.0275	0	34.6873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	10.0	0	SC	0	28.0273	0	34.6873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	11.0	0	SC	0	28.0263	0	34.6873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	12.0	0	SC	0	28.0168	0	34.6876	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	13.0	0	SC	0	28.0096	0	34.6882	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	14.0	0	SC	0	28.0104	0	34.6881	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	15.0	0	SC	0	28.0134	0	34.6885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	16.0	0	SC	0	28.0107	0	34.6876	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	17.0	0	SC	0	27.9977	0	34.6886	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	18.0	0	SC	0	27.9996	0	34.6885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	19.0	0	SC	0	27.9948	0	34.6888	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	20.0	0	SC	0	27.9925	0	34.6890	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	21.0	0	SC	0	27.9891	0	34.6893	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	22.0	0	SC	0	27.9822	0	34.6895	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	23.0	0	SC	0	27.9780	0	34.6899	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	24.0	0	SC	0	27.9699	0	34.6903	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	25.0	0	SC	0	27.9539	0	34.6912	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	26.0	0	SC	0	27.9474	0	34.6903	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	27.0	0	SC	0	27.9273	0	34.6908	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	28.0	0	SC	0	27.9239	0	34.6903	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	29.0	0	SC	0	27.9162	0	34.6887	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	30.0	0	SC	0	27.8988	0	34.6873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	31.0	0	SC	0	27.8965	0	34.6875	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	32.0	0	SC	0	27.8921	0	34.6873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	33.0	0	SC	0	27.8759	0	34.6843	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	34.0	0	SC	0	27.8551	0	34.6830	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	35.0	0	SC	0	27.8441	0	34.6825	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	36.0	0	SC	0	27.8438	0	34.6825	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	37.0	0	SC	0	27.8410	0	34.6825	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	38.0	0	SC	0	27.8392	0	34.6828	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	39.0	0	SC	0	27.8308	0	34.6818	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	40.0	0	SC	0	27.8227	0	34.6806	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	41.0	0	SC	0	27.8165	0	34.6799	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	42.0	0	SC	0	27.8090	0	34.6793	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	43.0	0	SC	0	27.8022	0	34.6779	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	44.0	0	SC	0	27.7946	0	34.6764	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	45.0	0	SC	0	27.7836	0	34.6747	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	46.0	0	SC	0	27.7777	0	34.6734	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	47.0	0	SC	0	27.7660	0	34.6706	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	48.0	0	SC	0	27.7618	0	34.6704	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	49.0	0	SC	0	27.7621	0	34.6708	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	50.0	0	SC	0	27.7584	0	34.6698	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	51.0	0	SC	0	27.7550	0	34.6692	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	52.0	0	SC	0	27.7552	0	34.6694	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	53.0	0	SC	0	27.7561	0	34.6701	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	54.0	0	SC	0	27.7516	0	34.6687	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	55.0	0	SC	0	27.7457	0	34.6674	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	56.0	0	SC	0	27.7448	0	34.6672	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	57.0	0	SC	0	27.7419	0	34.6665	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	58.0	0	SC	0	27.7355	0	34.6653	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	59.0	0	SC	0	27.7281	0	34.6652	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	60.0	0	SC	0	27.7190	0	34.6666	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	61.0	0	SC	0	27.7002	0	34.6692	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	62.0	0	SC	0	27.6703	0	34.6787	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	63.0	0	SC	0	27.2005	0	34.6994	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	64.0	0	SC	0	26.7264	0	34.7293	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	65.0	0	SC	0	26.4579	0	34.7465	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	66.0	0	SC	0	26.3351	0	34.7493	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	67.0	0	SC	0	26.1847	0	34.7532	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	68.0	0	SC	0	26.0976	0	34.7672	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	69.0	0	SC	0	26.0335	0	34.7701	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	70.0	0	SC	0	25.8752	0	34.7757	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	71.0	0	SC	0	25.5564	0	34.8001	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	72.0	0	SC	0	25.4768	0	34.8021	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	73.0	0	SC	0	25.2824	0	34.7966	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	74.0	0	SC	0	25.1550	0	34.8120	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	75.0	0	SC	0	25.0368	0	34.8129	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	76.0	0	SC	0	24.8973	0	34.8217	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	77.0	0	SC	0	24.5536	0	34.8195	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	78.0	0	SC	0	24.3463	0	34.8357	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	79.0	0	SC	0	24.1868	0	34.8366	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	80.0	0	SC	0	24.0326	0	34.8471	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	81.0	0	SC	0	23.9598	0	34.8501	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	82.0	0	SC	0	23.8712	0	34.8509	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	83.0	0	SC	0	23.7952	0	34.8508	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	84.0	0	SC	0	23.6961	0	34.8501	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	85.0	0	SC	0	23.6125	0	34.8524	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	86.0	0	SC	0	23.5609	0	34.8527	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	87.0	0	SC	0	23.4996	0	34.8524	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	88.0	0	SC	0	23.4382	0	34.8491	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	89.0	0	SC	0	23.1683	0	34.8367	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	90.0	0	SC	0	22.7249	0	34.8631	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	91.0	0	SC	0	22.6202	0	34.8740	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	92.0	0	SC	0	22.5650	0	34.8771	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	93.0	0	SC	0	22.5389	0	34.8816	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	94.0	0	SC	0	22.4954	0	34.8880	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	95.0	0	SC	0	22.3341	0	34.8964	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	96.0	0	SC	0	22.0959	0	34.9162	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	97.0	0	SC	0	22.0277	0	34.9271	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	98.0	0	SC	0	22.0050	0	34.9286	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	99.0	0	SC	0	21.9806	0	34.9294	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	100.0	0	SC	0	21.9597	0	34.9281	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	101.0	0	SC	0	21.7862	0	34.9135	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	102.0	0	SC	0	21.6293	0	34.9305	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	103.0	0	SC	0	21.5035	0	34.9353	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	104.0	0	SC	0	21.4545	0	34.9367	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	105.0	0	SC	0	21.4270	0	34.9378	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	106.0	0	SC	0	21.4084	0	34.9368	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	107.0	0	SC	0	21.1458	0	34.9313	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	108.0	0	SC	0	21.0183	0	34.9424	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	109.0	0	SC	0	20.9537	0	34.9423	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	110.0	0	SC	0	20.8394	0	34.9357	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	111.0	0	SC	0	20.7644	0	34.9394	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	112.0	0	SC	0	20.6798	0	34.9397	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	113.0	0	SC	0	20.5977	0	34.9381	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	114.0	0	SC	0	20.5255	0	34.9393	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	115.0	0	SC	0	20.4624	0	34.9370	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	116.0	0	SC	0	20.4138	0	34.9361	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	117.0	0	SC	0	20.3544	0	34.9346	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	118.0	0	SC	0	20.3194	0	34.9357	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	119.0	0	SC	0	20.3019	0	34.9358	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	120.0	0	SC	0	20.2716	0	34.9343	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	121.0	0	SC	0	20.2553	0	34.9351	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	122.0	0	SC	0	20.2380	0	34.9343	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	123.0	0	SC	0	20.2281	0	34.9351	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	124.0	0	SC	0	20.2233	0	34.9343	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	125.0	0	SC	0	20.2020	0	34.9331	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	126.0	0	SC	0	20.1834	0	34.9324	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	127.0	0	SC	0	20.1209	0	34.9265	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	128.0	0	SC	0	20.0311	0	34.9273	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	129.0	0	SC	0	20.0016	0	34.9236	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	130.0	0	SC	0	19.9243	0	34.9208	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	131.0	0	SC	0	19.8793	0	34.9215	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	132.0	0	SC	0	19.8464	0	34.9168	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	133.0	0	SC	0	19.7644	0	34.9125	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	134.0	0	SC	0	19.7187	0	34.9147	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	135.0	0	SC	0	19.6749	0	34.9132	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	136.0	0	SC	0	19.6400	0	34.9126	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	137.0	0	SC	0	19.6344	0	34.9134	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	138.0	0	SC	0	19.6256	0	34.9131	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	139.0	0	SC	0	19.6092	0	34.9124	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	140.0	0	SC	0	19.6012	0	34.9131	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	141.0	0	SC	0	19.5982	0	34.9121	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	142.0	0	SC	0	19.5863	0	34.9121	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	143.0	0	SC	0	19.5800	0	34.9125	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	144.0	0	SC	0	19.5653	0	34.9116	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	145.0	0	SC	0	19.5524	0	34.9113	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	146.0	0	SC	0	19.5406	0	34.9075	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	147.0	0	SC	0	19.5143	0	34.9048	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	148.0	0	SC	0	19.4684	0	34.9042	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	149.0	0	SC	0	19.4337	0	34.9042	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	150.0	0	SC	0	19.4055	0	34.9025	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	151.0	0	SC	0	19.3994	0	34.9024	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	152.0	0	SC	0	19.3915	0	34.9015	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	153.0	0	SC	0	19.3826	0	34.9016	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	154.0	0	SC	0	19.3770	0	34.9021	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	155.0	0	SC	0	19.3708	0	34.9019	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	156.0	0	SC	0	19.3578	0	34.9007	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	157.0	0	SC	0	19.3451	0	34.8975	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	158.0	0	SC	0	19.2709	0	34.8777	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	159.0	0	SC	0	19.1653	0	34.8858	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	160.0	0	SC	0	19.1459	0	34.8906	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	161.0	0	SC	0	19.1320	0	34.8888	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	162.0	0	SC	0	19.1092	0	34.8879	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	163.0	0	SC	0	19.0715	0	34.8814	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	164.0	0	SC	0	19.0242	0	34.8769	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	165.0	0	SC	0	18.9830	0	34.8751	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	166.0	0	SC	0	18.9469	0	34.8748	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	167.0	0	SC	0	18.9195	0	34.8754	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	168.0	0	SC	0	18.8876	0	34.8731	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	169.0	0	SC	0	18.8642	0	34.8714	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	170.0	0	SC	0	18.8267	0	34.8611	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	171.0	0	SC	0	18.7648	0	34.8548	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	172.0	0	SC	0	18.7257	0	34.8614	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	173.0	0	SC	0	18.7096	0	34.8581	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	174.0	0	SC	0	18.6823	0	34.8583	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	175.0	0	SC	0	18.6418	0	34.8589	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	176.0	0	SC	0	18.6264	0	34.8571	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	177.0	0	SC	0	18.6067	0	34.8539	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	178.0	0	SC	0	18.5685	0	34.8474	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	179.0	0	SC	0	18.5358	0	34.8498	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	180.0	0	SC	0	18.5205	0	34.8516	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	181.0	0	SC	0	18.5038	0	34.8510	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	182.0	0	SC	0	18.4918	0	34.8506	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	183.0	0	SC	0	18.4844	0	34.8504	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	184.0	0	SC	0	18.4637	0	34.8469	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	185.0	0	SC	0	18.4355	0	34.8477	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	186.0	0	SC	0	18.4245	0	34.8464	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	187.0	0	SC	0	18.4063	0	34.8457	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	188.0	0	SC	0	18.3861	0	34.8430	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	189.0	0	SC	0	18.3370	0	34.8412	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	190.0	0	SC	0	18.3195	0	34.8390	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	191.0	0	SC	0	18.2951	0	34.8367	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	192.0	0	SC	0	18.2725	0	34.8356	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	193.0	0	SC	0	18.2351	0	34.8335	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	194.0	0	SC	0	18.2116	0	34.8334	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	195.0	0	SC	0	18.1996	0	34.8330	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	196.0	0	SC	0	18.1910	0	34.8324	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	197.0	0	SC	0	18.1849	0	34.8324	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	198.0	0	SC	0	18.1784	0	34.8320	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	199.0	0	SC	0	18.1679	0	34.8312	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	200.0	0	SC	0	18.1557	0	34.8307	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	201.0	0	SC	0	18.1482	0	34.8305	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	202.0	0	SC	0	18.1287	0	34.8275	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	203.0	0	SC	0	18.0581	0	34.8228	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	204.0	0	SC	0	18.0382	0	34.8237	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	205.0	0	SC	0	18.0205	0	34.8213	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	206.0	0	SC	0	17.9903	0	34.8192	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	207.0	0	SC	0	17.9487	0	34.8167	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	208.0	0	SC	0	17.9148	0	34.8153	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	209.0	0	SC	0	17.8920	0	34.8132	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	210.0	0	SC	0	17.8628	0	34.8116	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	211.0	0	SC	0	17.8468	0	34.8105	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	212.0	0	SC	0	17.8344	0	34.8100	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	213.0	0	SC	0	17.8018	0	34.8059	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	214.0	0	SC	0	17.7651	0	34.8063	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	215.0	0	SC	0	17.7526	0	34.8053	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	216.0	0	SC	0	17.7274	0	34.8030	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	217.0	0	SC	0	17.7032	0	34.8013	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	218.0	0	SC	0	17.6826	0	34.8013	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	219.0	0	SC	0	17.6679	0	34.8003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	220.0	0	SC	0	17.6537	0	34.7994	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	221.0	0	SC	0	17.6409	0	34.7974	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	222.0	0	SC	0	17.6178	0	34.7950	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	223.0	0	SC	0	17.6018	0	34.7938	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	224.0	0	SC	0	17.5795	0	34.7916	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	225.0	0	SC	0	17.5495	0	34.7904	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	226.0	0	SC	0	17.5204	0	34.7871	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	227.0	0	SC	0	17.4584	0	34.7794	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	228.0	0	SC	0	17.4206	0	34.7797	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	229.0	0	SC	0	17.4094	0	34.7797	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	230.0	0	SC	0	17.4040	0	34.7794	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	231.0	0	SC	0	17.3968	0	34.7787	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	232.0	0	SC	0	17.3888	0	34.7786	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	233.0	0	SC	0	17.3779	0	34.7776	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	234.0	0	SC	0	17.3478	0	34.7751	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	235.0	0	SC	0	17.3285	0	34.7739	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	236.0	0	SC	0	17.3216	0	34.7740	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	237.0	0	SC	0	17.3180	0	34.7739	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	238.0	0	SC	0	17.3119	0	34.7730	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	239.0	0	SC	0	17.2839	0	34.7695	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	240.0	0	SC	0	17.2605	0	34.7684	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	241.0	0	SC	0	17.2379	0	34.7656	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	242.0	0	SC	0	17.2052	0	34.7628	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	243.0	0	SC	0	17.1547	0	34.7590	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	244.0	0	SC	0	17.1320	0	34.7598	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	245.0	0	SC	0	17.1046	0	34.7577	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	246.0	0	SC	0	17.0837	0	34.7563	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	247.0	0	SC	0	17.0571	0	34.7536	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	248.0	0	SC	0	17.0367	0	34.7535	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	249.0	0	SC	0	17.0300	0	34.7531	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	250.0	0	SC	0	17.0261	0	34.7530	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	251.0	0	SC	0	17.0232	0	34.7530	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	252.0	0	SC	0	17.0062	0	34.7498	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	253.0	0	SC	0	16.9778	0	34.7478	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	254.0	0	SC	0	16.9492	0	34.7461	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	255.0	0	SC	0	16.9238	0	34.7450	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	256.0	0	SC	0	16.9160	0	34.7450	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	257.0	0	SC	0	16.9040	0	34.7433	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	258.0	0	SC	0	16.8909	0	34.7424	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	259.0	0	SC	0	16.8768	0	34.7426	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	260.0	0	SC	0	16.8506	0	34.7369	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	261.0	0	SC	0	16.7894	0	34.7305	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	262.0	0	SC	0	16.7565	0	34.7333	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	263.0	0	SC	0	16.7503	0	34.7329	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	264.0	0	SC	0	16.7300	0	34.7317	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	265.0	0	SC	0	16.7193	0	34.7316	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	266.0	0	SC	0	16.7110	0	34.7308	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	267.0	0	SC	0	16.6996	0	34.7291	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	268.0	0	SC	0	16.6744	0	34.7260	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	269.0	0	SC	0	16.6653	0	34.7261	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	270.0	0	SC	0	16.6584	0	34.7246	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	271.0	0	SC	0	16.6369	0	34.7218	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	272.0	0	SC	0	16.6056	0	34.7206	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	273.0	0	SC	0	16.5633	0	34.7156	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	274.0	0	SC	0	16.5420	0	34.7150	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	275.0	0	SC	0	16.5190	0	34.7126	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	276.0	0	SC	0	16.5069	0	34.7124	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	277.0	0	SC	0	16.4820	0	34.7108	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	278.0	0	SC	0	16.4688	0	34.7100	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	279.0	0	SC	0	16.4559	0	34.7082	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	280.0	0	SC	0	16.4405	0	34.7080	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	281.0	0	SC	0	16.4359	0	34.7080	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	282.0	0	SC	0	16.4298	0	34.7067	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	283.0	0	SC	0	16.4066	0	34.7030	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	284.0	0	SC	0	16.3331	0	34.6986	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	285.0	0	SC	0	16.2746	0	34.6947	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	286.0	0	SC	0	16.2505	0	34.6903	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	287.0	0	SC	0	16.2141	0	34.6865	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	288.0	0	SC	0	16.1839	0	34.6870	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	289.0	0	SC	0	16.1714	0	34.6868	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	290.0	0	SC	0	16.1447	0	34.6841	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	291.0	0	SC	0	16.1233	0	34.6845	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	292.0	0	SC	0	16.1199	0	34.6843	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	293.0	0	SC	0	16.1156	0	34.6843	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	294.0	0	SC	0	16.1016	0	34.6823	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	295.0	0	SC	0	16.0657	0	34.6794	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	296.0	0	SC	0	16.0480	0	34.6789	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	297.0	0	SC	0	16.0248	0	34.6757	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	298.0	0	SC	0	15.9992	0	34.6738	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	299.0	0	SC	0	15.9495	0	34.6683	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	300.0	0	SC	0	15.9258	0	34.6674	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	301.0	0	SC	0	15.9061	0	34.6649	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	302.0	0	SC	0	15.8871	0	34.6631	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	303.0	0	SC	0	15.8713	0	34.6616	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	304.0	0	SC	0	15.8506	0	34.6609	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	305.0	0	SC	0	15.8390	0	34.6604	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	306.0	0	SC	0	15.8106	0	34.6574	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	307.0	0	SC	0	15.7774	0	34.6528	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	308.0	0	SC	0	15.7618	0	34.6544	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	309.0	0	SC	0	15.7457	0	34.6522	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	310.0	0	SC	0	15.7119	0	34.6499	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	311.0	0	SC	0	15.7013	0	34.6504	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	312.0	0	SC	0	15.6958	0	34.6501	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	313.0	0	SC	0	15.6896	0	34.6495	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	314.0	0	SC	0	15.6611	0	34.6454	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	315.0	0	SC	0	15.6286	0	34.6447	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	316.0	0	SC	0	15.6211	0	34.6444	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	317.0	0	SC	0	15.6161	0	34.6443	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	318.0	0	SC	0	15.6128	0	34.6443	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	319.0	0	SC	0	15.6128	0	34.6444	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	320.0	0	SC	0	15.6129	0	34.6447	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	321.0	0	SC	0	15.6126	0	34.6449	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	322.0	0	SC	0	15.6119	0	34.6448	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	323.0	0	SC	0	15.6070	0	34.6432	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	324.0	0	SC	0	15.5964	0	34.6432	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	325.0	0	SC	0	15.5936	0	34.6432	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	326.0	0	SC	0	15.5846	0	34.6418	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	327.0	0	SC	0	15.5688	0	34.6398	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	328.0	0	SC	0	15.5536	0	34.6391	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	329.0	0	SC	0	15.5435	0	34.6383	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	330.0	0	SC	0	15.5365	0	34.6380	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	331.0	0	SC	0	15.5265	0	34.6370	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	332.0	0	SC	0	15.5162	0	34.6360	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	333.0	0	SC	0	15.5038	0	34.6349	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	334.0	0	SC	0	15.4904	0	34.6336	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	335.0	0	SC	0	15.4801	0	34.6319	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	336.0	0	SC	0	15.4642	0	34.6310	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	337.0	0	SC	0	15.4501	0	34.6281	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	338.0	0	SC	0	15.4213	0	34.6273	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	339.0	0	SC	0	15.4091	0	34.6268	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	340.0	0	SC	0	15.3860	0	34.6230	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	341.0	0	SC	0	15.3688	0	34.6216	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	342.0	0	SC	0	15.3283	0	34.6166	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	343.0	0	SC	0	15.3019	0	34.6170	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	344.0	0	SC	0	15.2846	0	34.6153	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	345.0	0	SC	0	15.2652	0	34.6126	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	346.0	0	SC	0	15.2323	0	34.6086	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	347.0	0	SC	0	15.1937	0	34.6051	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	348.0	0	SC	0	15.1616	0	34.6022	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	349.0	0	SC	0	15.1016	0	34.5982	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	350.0	0	SC	0	15.0399	0	34.5930	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	351.0	0	SC	0	14.9615	0	34.5850	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	352.0	0	SC	0	14.9138	0	34.5828	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	353.0	0	SC	0	14.9009	0	34.5841	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	354.0	0	SC	0	14.8785	0	34.5814	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	355.0	0	SC	0	14.8505	0	34.5798	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	356.0	0	SC	0	14.8309	0	34.5790	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	357.0	0	SC	0	14.8086	0	34.5733	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	358.0	0	SC	0	14.7712	0	34.5733	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	359.0	0	SC	0	14.7442	0	34.5723	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	360.0	0	SC	0	14.7184	0	34.5705	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	361.0	0	SC	0	14.6975	0	34.5697	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	362.0	0	SC	0	14.6869	0	34.5667	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	363.0	0	SC	0	14.6009	0	34.5551	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	364.0	0	SC	0	14.5343	0	34.5523	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	365.0	0	SC	0	14.4912	0	34.5518	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	366.0	0	SC	0	14.4612	0	34.5494	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	367.0	0	SC	0	14.4357	0	34.5485	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	368.0	0	SC	0	14.4216	0	34.5478	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	369.0	0	SC	0	14.4099	0	34.5468	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	370.0	0	SC	0	14.3846	0	34.5441	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	371.0	0	SC	0	14.3640	0	34.5431	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	372.0	0	SC	0	14.3431	0	34.5412	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	373.0	0	SC	0	14.3284	0	34.5400	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	374.0	0	SC	0	14.3100	0	34.5388	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	375.0	0	SC	0	14.2810	0	34.5362	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	376.0	0	SC	0	14.2443	0	34.5330	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	377.0	0	SC	0	14.2139	0	34.5310	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	378.0	0	SC	0	14.1804	0	34.5295	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	379.0	0	SC	0	14.1703	0	34.5292	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	380.0	0	SC	0	14.1492	0	34.5267	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	381.0	0	SC	0	14.1146	0	34.5230	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	382.0	0	SC	0	14.0851	0	34.5227	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	383.0	0	SC	0	14.0750	0	34.5219	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	384.0	0	SC	0	14.0644	0	34.5217	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	385.0	0	SC	0	14.0276	0	34.5163	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	386.0	0	SC	0	13.9668	0	34.5123	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	387.0	0	SC	0	13.9299	0	34.5079	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	388.0	0	SC	0	13.9060	0	34.5067	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	389.0	0	SC	0	13.8412	0	34.5002	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	390.0	0	SC	0	13.7811	0	34.4986	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	391.0	0	SC	0	13.7665	0	34.4976	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	392.0	0	SC	0	13.7508	0	34.4960	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	393.0	0	SC	0	13.7287	0	34.4914	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	394.0	0	SC	0	13.6761	0	34.4875	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	395.0	0	SC	0	13.6574	0	34.4901	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	396.0	0	SC	0	13.6503	0	34.4893	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	397.0	0	SC	0	13.5856	0	34.4816	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	398.0	0	SC	0	13.5428	0	34.4807	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	399.0	0	SC	0	13.5130	0	34.4786	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	400.0	0	SC	0	13.4922	0	34.4754	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	401.0	0	SC	0	13.4497	0	34.4717	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	402.0	0	SC	0	13.4085	0	34.4698	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	403.0	0	SC	0	13.3820	0	34.4689	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	404.0	0	SC	0	13.3656	0	34.4675	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	405.0	0	SC	0	13.3522	0	34.4653	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	406.0	0	SC	0	13.3176	0	34.4619	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	407.0	0	SC	0	13.2868	0	34.4611	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	408.0	0	SC	0	13.2669	0	34.4587	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	409.0	0	SC	0	13.2525	0	34.4583	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	410.0	0	SC	0	13.2280	0	34.4552	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	411.0	0	SC	0	13.1950	0	34.4530	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	412.0	0	SC	0	13.1678	0	34.4522	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	413.0	0	SC	0	13.1390	0	34.4480	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	414.0	0	SC	0	13.1245	0	34.4501	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	415.0	0	SC	0	13.1234	0	34.4502	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	416.0	0	SC	0	13.1211	0	34.4498	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	417.0	0	SC	0	13.1193	0	34.4502	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	418.0	0	SC	0	13.1184	0	34.4500	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	419.0	0	SC	0	13.1085	0	34.4462	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	420.0	0	SC	0	13.0663	0	34.4427	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	421.0	0	SC	0	13.0490	0	34.4448	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	422.0	0	SC	0	13.0360	0	34.4432	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	423.0	0	SC	0	12.9908	0	34.4397	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	424.0	0	SC	0	12.9614	0	34.4383	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	425.0	0	SC	0	12.9531	0	34.4366	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	426.0	0	SC	0	12.9388	0	34.4357	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	427.0	0	SC	0	12.9215	0	34.4341	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	428.0	0	SC	0	12.8900	0	34.4330	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	429.0	0	SC	0	12.8715	0	34.4326	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	430.0	0	SC	0	12.8447	0	34.4277	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	431.0	0	SC	0	12.8122	0	34.4271	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	432.0	0	SC	0	12.7915	0	34.4270	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	433.0	0	SC	0	12.7773	0	34.4259	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	434.0	0	SC	0	12.7614	0	34.4251	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	435.0	0	SC	0	12.7506	0	34.4246	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	436.0	0	SC	0	12.7348	0	34.4228	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	437.0	0	SC	0	12.7047	0	34.4194	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	438.0	0	SC	0	12.6803	0	34.4177	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	439.0	0	SC	0	12.6626	0	34.4168	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	440.0	0	SC	0	12.6511	0	34.4170	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	441.0	0	SC	0	12.6473	0	34.4173	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	442.0	0	SC	0	12.6455	0	34.4173	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	443.0	0	SC	0	12.6442	0	34.4173	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	444.0	0	SC	0	12.6397	0	34.4168	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	445.0	0	SC	0	12.6328	0	34.4164	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	446.0	0	SC	0	12.6313	0	34.4164	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	447.0	0	SC	0	12.6315	0	34.4166	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	448.0	0	SC	0	12.6302	0	34.4163	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	449.0	0	SC	0	12.6252	0	34.4155	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	450.0	0	SC	0	12.6139	0	34.4140	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	451.0	0	SC	0	12.5551	0	34.4064	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	452.0	0	SC	0	12.4925	0	34.4064	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	453.0	0	SC	0	12.4781	0	34.4061	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	454.0	0	SC	0	12.4437	0	34.4004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	455.0	0	SC	0	12.4030	0	34.4007	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	456.0	0	SC	0	12.3786	0	34.3950	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	457.0	0	SC	0	12.3180	0	34.3935	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	458.0	0	SC	0	12.3015	0	34.3932	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	459.0	0	SC	0	12.2927	0	34.3930	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	460.0	0	SC	0	12.2887	0	34.3929	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	461.0	0	SC	0	12.2902	0	34.3938	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	462.0	0	SC	0	12.2880	0	34.3925	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	463.0	0	SC	0	12.2693	0	34.3892	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	464.0	0	SC	0	12.2148	0	34.3870	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	465.0	0	SC	0	12.1827	0	34.3851	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	466.0	0	SC	0	12.1537	0	34.3800	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	467.0	0	SC	0	12.1140	0	34.3767	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	468.0	0	SC	0	12.0687	0	34.3750	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	469.0	0	SC	0	12.0451	0	34.3745	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	470.0	0	SC	0	12.0388	0	34.3741	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	471.0	0	SC	0	12.0303	0	34.3733	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	472.0	0	SC	0	12.0132	0	34.3706	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	473.0	0	SC	0	12.0001	0	34.3706	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	474.0	0	SC	0	11.9897	0	34.3701	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	475.0	0	SC	0	11.9803	0	34.3692	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	476.0	0	SC	0	11.9493	0	34.3660	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	477.0	0	SC	0	11.9080	0	34.3613	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	478.0	0	SC	0	11.8184	0	34.3492	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	479.0	0	SC	0	11.7015	0	34.3409	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	480.0	0	SC	0	11.6462	0	34.3393	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	481.0	0	SC	0	11.5695	0	34.3299	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	482.0	0	SC	0	11.5073	0	34.3297	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	483.0	0	SC	0	11.4799	0	34.3284	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	484.0	0	SC	0	11.4557	0	34.3270	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	485.0	0	SC	0	11.4341	0	34.3267	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	486.0	0	SC	0	11.4196	0	34.3257	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	487.0	0	SC	0	11.4020	0	34.3233	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	488.0	0	SC	0	11.3780	0	34.3212	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	489.0	0	SC	0	11.3183	0	34.3106	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	490.0	0	SC	0	11.2259	0	34.3085	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	491.0	0	SC	0	11.1487	0	34.3028	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	492.0	0	SC	0	11.0858	0	34.3043	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	493.0	0	SC	0	11.0545	0	34.3028	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	494.0	0	SC	0	11.0379	0	34.3010	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	495.0	0	SC	0	11.0147	0	34.3006	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	496.0	0	SC	0	11.0021	0	34.3005	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	497.0	0	SC	0	10.9768	0	34.3007	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	498.0	0	SC	0	10.9477	0	34.2993	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	499.0	0	SC	0	10.9218	0	34.2971	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	500.0	0	SC	0	10.8990	0	34.2963	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	501.0	0	SC	0	10.8664	0	34.2922	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	502.0	0	SC	0	10.8204	0	34.2919	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	503.0	0	SC	0	10.7939	0	34.2929	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	504.0	0	SC	0	10.7457	0	34.2864	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	505.0	0	SC	0	10.6888	0	34.2853	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	506.0	0	SC	0	10.6367	0	34.2819	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	507.0	0	SC	0	10.6097	0	34.2802	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	508.0	0	SC	0	10.5942	0	34.2790	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	509.0	0	SC	0	10.5785	0	34.2784	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	510.0	0	SC	0	10.5641	0	34.2789	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	511.0	0	SC	0	10.5570	0	34.2786	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	512.0	0	SC	0	10.5361	0	34.2760	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	513.0	0	SC	0	10.5057	0	34.2722	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	514.0	0	SC	0	10.3996	0	34.2633	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	515.0	0	SC	0	10.3274	0	34.2629	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	516.0	0	SC	0	10.2913	0	34.2605	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	517.0	0	SC	0	10.2705	0	34.2590	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	518.0	0	SC	0	10.2406	0	34.2580	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	519.0	0	SC	0	10.2283	0	34.2582	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	520.0	0	SC	0	10.2104	0	34.2575	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	521.0	0	SC	0	10.1995	0	34.2557	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	522.0	0	SC	0	10.1749	0	34.2538	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	523.0	0	SC	0	10.1580	0	34.2541	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	524.0	0	SC	0	10.1396	0	34.2521	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	525.0	0	SC	0	10.0995	0	34.2503	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	526.0	0	SC	0	10.0772	0	34.2501	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	527.0	0	SC	0	10.0687	0	34.2497	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	528.0	0	SC	0	10.0558	0	34.2472	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	529.0	0	SC	0	10.0390	0	34.2480	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	530.0	0	SC	0	10.0223	0	34.2463	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	531.0	0	SC	0	9.9988	0	34.2449	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	532.0	0	SC	0	9.9847	0	34.2448	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	533.0	0	SC	0	9.9679	0	34.2430	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	534.0	0	SC	0	9.9648	0	34.2436	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	535.0	0	SC	0	9.9522	0	34.2421	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	536.0	0	SC	0	9.9385	0	34.2416	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	537.0	0	SC	0	9.9262	0	34.2411	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	538.0	0	SC	0	9.9207	0	34.2406	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	539.0	0	SC	0	9.9158	0	34.2408	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	540.0	0	SC	0	9.9148	0	34.2399	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	541.0	0	SC	0	9.8895	0	34.2381	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	542.0	0	SC	0	9.8825	0	34.2385	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	543.0	0	SC	0	9.8719	0	34.2355	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	544.0	0	SC	0	9.8467	0	34.2340	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	545.0	0	SC	0	9.8333	0	34.2343	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	546.0	0	SC	0	9.8277	0	34.2343	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	547.0	0	SC	0	9.8124	0	34.2338	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	548.0	0	SC	0	9.7921	0	34.2316	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	549.0	0	SC	0	9.7764	0	34.2279	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	550.0	0	SC	0	9.7443	0	34.2243	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	551.0	0	SC	0	9.7144	0	34.2226	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	552.0	0	SC	0	9.6643	0	34.2147	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	553.0	0	SC	0	9.5574	0	34.2113	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	554.0	0	SC	0	9.4709	0	34.2112	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	555.0	0	SC	0	9.4448	0	34.2084	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	556.0	0	SC	0	9.4204	0	34.2055	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	557.0	0	SC	0	9.3989	0	34.2055	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	558.0	0	SC	0	9.3829	0	34.2063	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	559.0	0	SC	0	9.3695	0	34.2063	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	560.0	0	SC	0	9.3574	0	34.2047	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	561.0	0	SC	0	9.3377	0	34.2016	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	562.0	0	SC	0	9.3179	0	34.2005	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	563.0	0	SC	0	9.2685	0	34.1922	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	564.0	0	SC	0	9.2199	0	34.1970	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	565.0	0	SC	0	9.2057	0	34.1965	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	566.0	0	SC	0	9.1779	0	34.1950	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	567.0	0	SC	0	9.1635	0	34.1948	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	568.0	0	SC	0	9.1534	0	34.1946	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	569.0	0	SC	0	9.1355	0	34.1887	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	570.0	0	SC	0	9.0899	0	34.1883	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	571.0	0	SC	0	9.0601	0	34.1876	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	572.0	0	SC	0	9.0283	0	34.1871	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	573.0	0	SC	0	9.0093	0	34.1863	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	574.0	0	SC	0	8.9876	0	34.1841	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	575.0	0	SC	0	8.9678	0	34.1828	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	576.0	0	SC	0	8.9441	0	34.1830	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	577.0	0	SC	0	8.9313	0	34.1832	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	578.0	0	SC	0	8.9085	0	34.1794	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	579.0	0	SC	0	8.8443	0	34.1712	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	580.0	0	SC	0	8.8011	0	34.1762	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	581.0	0	SC	0	8.7787	0	34.1713	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	582.0	0	SC	0	8.7360	0	34.1709	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	583.0	0	SC	0	8.7039	0	34.1706	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	584.0	0	SC	0	8.6845	0	34.1691	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	585.0	0	SC	0	8.6635	0	34.1669	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	586.0	0	SC	0	8.6398	0	34.1648	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	587.0	0	SC	0	8.6056	0	34.1636	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	588.0	0	SC	0	8.5677	0	34.1636	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	589.0	0	SC	0	8.5409	0	34.1642	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	590.0	0	SC	0	8.5327	0	34.1637	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	591.0	0	SC	0	8.5048	0	34.1592	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	592.0	0	SC	0	8.4788	0	34.1610	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	593.0	0	SC	0	8.4714	0	34.1619	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	594.0	0	SC	0	8.4507	0	34.1589	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	595.0	0	SC	0	8.4072	0	34.1579	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	596.0	0	SC	0	8.3858	0	34.1584	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	597.0	0	SC	0	8.3702	0	34.1575	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	598.0	0	SC	0	8.3259	0	34.1529	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	599.0	0	SC	0	8.2381	0	34.1474	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	600.0	0	SC	0	8.1993	0	34.1509	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	601.0	0	SC	0	8.1615	0	34.1439	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	602.0	0	SC	0	8.0664	0	34.1445	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	603.0	0	SC	0	8.0368	0	34.1460	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	604.0	0	SC	0	8.0230	0	34.1430	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	605.0	0	SC	0	7.9876	0	34.1414	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	606.0	0	SC	0	7.9305	0	34.1377	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	607.0	0	SC	0	7.8441	0	34.1389	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	608.0	0	SC	0	7.8040	0	34.1359	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	609.0	0	SC	0	7.7555	0	34.1365	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	610.0	0	SC	0	7.7288	0	34.1374	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	611.0	0	SC	0	7.7027	0	34.1367	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	612.0	0	SC	0	7.6667	0	34.1352	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	613.0	0	SC	0	7.6468	0	34.1365	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	614.0	0	SC	0	7.6300	0	34.1348	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	615.0	0	SC	0	7.5885	0	34.1336	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	616.0	0	SC	0	7.5587	0	34.1337	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	617.0	0	SC	0	7.5230	0	34.1338	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	618.0	0	SC	0	7.5102	0	34.1347	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	619.0	0	SC	0	7.4981	0	34.1344	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	620.0	0	SC	0	7.4864	0	34.1340	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	621.0	0	SC	0	7.4689	0	34.1323	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	622.0	0	SC	0	7.4363	0	34.1323	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	623.0	0	SC	0	7.3993	0	34.1311	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	624.0	0	SC	0	7.3692	0	34.1328	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	625.0	0	SC	0	7.3560	0	34.1308	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	626.0	0	SC	0	7.3129	0	34.1317	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	627.0	0	SC	0	7.2927	0	34.1316	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	628.0	0	SC	0	7.2803	0	34.1322	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	629.0	0	SC	0	7.2734	0	34.1315	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	630.0	0	SC	0	7.2583	0	34.1313	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	631.0	0	SC	0	7.2460	0	34.1317	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	632.0	0	SC	0	7.2302	0	34.1300	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	633.0	0	SC	0	7.1908	0	34.1296	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	634.0	0	SC	0	7.1513	0	34.1293	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	635.0	0	SC	0	7.1192	0	34.1286	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	636.0	0	SC	0	7.0863	0	34.1283	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	637.0	0	SC	0	7.0636	0	34.1271	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	638.0	0	SC	0	7.0386	0	34.1286	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	639.0	0	SC	0	7.0313	0	34.1297	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	640.0	0	SC	0	7.0277	0	34.1298	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	641.0	0	SC	0	7.0260	0	34.1299	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	642.0	0	SC	0	7.0227	0	34.1299	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	643.0	0	SC	0	7.0193	0	34.1301	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	644.0	0	SC	0	7.0184	0	34.1304	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	645.0	0	SC	0	7.0182	0	34.1304	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	646.0	0	SC	0	7.0181	0	34.1307	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	647.0	0	SC	0	7.0176	0	34.1305	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	648.0	0	SC	0	7.0114	0	34.1305	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	649.0	0	SC	0	7.0085	0	34.1307	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	650.0	0	SC	0	7.0059	0	34.1302	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	651.0	0	SC	0	6.9980	0	34.1303	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	652.0	0	SC	0	6.9870	0	34.1288	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	653.0	0	SC	0	6.9313	0	34.1262	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	654.0	0	SC	0	6.8572	0	34.1289	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	655.0	0	SC	0	6.8506	0	34.1297	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	656.0	0	SC	0	6.8492	0	34.1295	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	657.0	0	SC	0	6.8468	0	34.1296	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	658.0	0	SC	0	6.8463	0	34.1298	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	659.0	0	SC	0	6.8460	0	34.1297	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	660.0	0	SC	0	6.8438	0	34.1297	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	661.0	0	SC	0	6.8388	0	34.1293	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	662.0	0	SC	0	6.8313	0	34.1296	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	663.0	0	SC	0	6.7952	0	34.1285	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	664.0	0	SC	0	6.7538	0	34.1295	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	665.0	0	SC	0	6.7433	0	34.1310	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	666.0	0	SC	0	6.7402	0	34.1306	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	667.0	0	SC	0	6.7320	0	34.1306	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	668.0	0	SC	0	6.7269	0	34.1310	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	669.0	0	SC	0	6.7217	0	34.1307	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	670.0	0	SC	0	6.7163	0	34.1316	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	671.0	0	SC	0	6.7141	0	34.1315	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	672.0	0	SC	0	6.7078	0	34.1308	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	673.0	0	SC	0	6.6937	0	34.1307	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	674.0	0	SC	0	6.6787	0	34.1312	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	675.0	0	SC	0	6.6630	0	34.1304	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	676.0	0	SC	0	6.6497	0	34.1323	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	677.0	0	SC	0	6.6440	0	34.1325	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	678.0	0	SC	0	6.6308	0	34.1316	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	679.0	0	SC	0	6.6154	0	34.1315	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	680.0	0	SC	0	6.5984	0	34.1313	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	681.0	0	SC	0	6.5886	0	34.1327	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	682.0	0	SC	0	6.5843	0	34.1331	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	683.0	0	SC	0	6.5778	0	34.1332	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	684.0	0	SC	0	6.5691	0	34.1336	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	685.0	0	SC	0	6.5678	0	34.1338	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	686.0	0	SC	0	6.5640	0	34.1328	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	687.0	0	SC	0	6.5555	0	34.1330	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	688.0	0	SC	0	6.5486	0	34.1338	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	689.0	0	SC	0	6.5384	0	34.1340	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	690.0	0	SC	0	6.5345	0	34.1340	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	691.0	0	SC	0	6.5314	0	34.1340	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	692.0	0	SC	0	6.5309	0	34.1345	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	693.0	0	SC	0	6.5270	0	34.1342	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	694.0	0	SC	0	6.5242	0	34.1344	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	695.0	0	SC	0	6.5113	0	34.1329	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	696.0	0	SC	0	6.4891	0	34.1319	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	697.0	0	SC	0	6.4631	0	34.1330	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	698.0	0	SC	0	6.4515	0	34.1343	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	699.0	0	SC	0	6.4428	0	34.1350	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	700.0	0	SC	0	6.4293	0	34.1351	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	701.0	0	SC	0	6.4180	0	34.1350	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	702.0	0	SC	0	6.3811	0	34.1306	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	703.0	0	SC	0	6.3253	0	34.1372	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	704.0	0	SC	0	6.3193	0	34.1369	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	705.0	0	SC	0	6.3135	0	34.1370	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	706.0	0	SC	0	6.3099	0	34.1372	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	707.0	0	SC	0	6.2986	0	34.1370	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	708.0	0	SC	0	6.2686	0	34.1369	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	709.0	0	SC	0	6.2444	0	34.1380	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	710.0	0	SC	0	6.2342	0	34.1384	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	711.0	0	SC	0	6.2173	0	34.1382	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	712.0	0	SC	0	6.1863	0	34.1399	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	713.0	0	SC	0	6.1638	0	34.1385	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	714.0	0	SC	0	6.1405	0	34.1408	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	715.0	0	SC	0	6.1089	0	34.1396	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	716.0	0	SC	0	6.0763	0	34.1430	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	717.0	0	SC	0	6.0353	0	34.1427	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	718.0	0	SC	0	6.0078	0	34.1452	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	719.0	0	SC	0	5.9951	0	34.1445	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	720.0	0	SC	0	5.9639	0	34.1457	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	721.0	0	SC	0	5.9397	0	34.1460	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	722.0	0	SC	0	5.8805	0	34.1475	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	723.0	0	SC	0	5.8546	0	34.1498	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	724.0	0	SC	0	5.8204	0	34.1490	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	725.0	0	SC	0	5.7963	0	34.1515	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	726.0	0	SC	0	5.7857	0	34.1522	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	727.0	0	SC	0	5.7774	0	34.1520	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	728.0	0	SC	0	5.7530	0	34.1536	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	729.0	0	SC	0	5.7331	0	34.1552	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	730.0	0	SC	0	5.7187	0	34.1561	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	731.0	0	SC	0	5.7043	0	34.1564	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	732.0	0	SC	0	5.6900	0	34.1569	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	733.0	0	SC	0	5.6787	0	34.1581	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	734.0	0	SC	0	5.6695	0	34.1587	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	735.0	0	SC	0	5.6550	0	34.1587	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	736.0	0	SC	0	5.6458	0	34.1599	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	737.0	0	SC	0	5.6381	0	34.1593	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	738.0	0	SC	0	5.6251	0	34.1606	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	739.0	0	SC	0	5.6133	0	34.1613	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	740.0	0	SC	0	5.5919	0	34.1621	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	741.0	0	SC	0	5.5746	0	34.1634	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	742.0	0	SC	0	5.5700	0	34.1635	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	743.0	0	SC	0	5.5612	0	34.1625	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	744.0	0	SC	0	5.5488	0	34.1650	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	745.0	0	SC	0	5.5474	0	34.1655	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	746.0	0	SC	0	5.5471	0	34.1656	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	747.0	0	SC	0	5.5445	0	34.1643	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	748.0	0	SC	0	5.5193	0	34.1616	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	749.0	0	SC	0	5.4873	0	34.1651	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	750.0	0	SC	0	5.4675	0	34.1695	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	751.0	0	SC	0	5.4576	0	34.1704	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	752.0	0	SC	0	5.4509	0	34.1710	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	753.0	0	SC	0	5.4352	0	34.1695	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	754.0	0	SC	0	5.4167	0	34.1719	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	755.0	0	SC	0	5.3981	0	34.1739	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	756.0	0	SC	0	5.3894	0	34.1747	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	757.0	0	SC	0	5.3840	0	34.1739	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	758.0	0	SC	0	5.3649	0	34.1760	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	759.0	0	SC	0	5.3516	0	34.1766	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	760.0	0	SC	0	5.3256	0	34.1766	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	761.0	0	SC	0	5.2968	0	34.1778	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	762.0	0	SC	0	5.2773	0	34.1826	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	763.0	0	SC	0	5.2739	0	34.1826	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	764.0	0	SC	0	5.2639	0	34.1830	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	765.0	0	SC	0	5.2264	0	34.1811	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	766.0	0	SC	0	5.1810	0	34.1861	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	767.0	0	SC	0	5.1606	0	34.1902	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	768.0	0	SC	0	5.1526	0	34.1905	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	769.0	0	SC	0	5.1449	0	34.1912	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	770.0	0	SC	0	5.1390	0	34.1921	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	771.0	0	SC	0	5.1351	0	34.1926	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	772.0	0	SC	0	5.1341	0	34.1927	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	773.0	0	SC	0	5.1334	0	34.1929	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	774.0	0	SC	0	5.1327	0	34.1930	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	775.0	0	SC	0	5.1273	0	34.1933	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	776.0	0	SC	0	5.1202	0	34.1937	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	777.0	0	SC	0	5.1164	0	34.1944	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	778.0	0	SC	0	5.1153	0	34.1947	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	779.0	0	SC	0	5.1116	0	34.1947	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	780.0	0	SC	0	5.1105	0	34.1950	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	781.0	0	SC	0	5.1090	0	34.1950	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	782.0	0	SC	0	5.1072	0	34.1954	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	783.0	0	SC	0	5.1057	0	34.1955	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	784.0	0	SC	0	5.1033	0	34.1955	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	785.0	0	SC	0	5.1021	0	34.1959	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	786.0	0	SC	0	5.1010	0	34.1958	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	787.0	0	SC	0	5.0999	0	34.1961	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	788.0	0	SC	0	5.0996	0	34.1961	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	789.0	0	SC	0	5.0975	0	34.1961	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	790.0	0	SC	0	5.0937	0	34.1963	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	791.0	0	SC	0	5.0920	0	34.1965	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	792.0	0	SC	0	5.0905	0	34.1967	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	793.0	0	SC	0	5.0892	0	34.1970	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	794.0	0	SC	0	5.0878	0	34.1968	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	795.0	0	SC	0	5.0841	0	34.1972	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	796.0	0	SC	0	5.0813	0	34.1972	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	797.0	0	SC	0	5.0749	0	34.1965	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	798.0	0	SC	0	5.0595	0	34.1978	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	799.0	0	SC	0	5.0548	0	34.1988	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	800.0	0	SC	0	5.0419	0	34.1991	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	801.0	0	SC	0	5.0308	0	34.2010	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	802.0	0	SC	0	5.0267	0	34.2015	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	803.0	0	SC	0	5.0213	0	34.2017	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	804.0	0	SC	0	5.0153	0	34.2022	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	805.0	0	SC	0	5.0116	0	34.2024	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	806.0	0	SC	0	5.0028	0	34.2034	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	807.0	0	SC	0	4.9856	0	34.2043	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	808.0	0	SC	0	4.9765	0	34.2061	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	809.0	0	SC	0	4.9753	0	34.2059	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	810.0	0	SC	0	4.9740	0	34.2062	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	811.0	0	SC	0	4.9731	0	34.2063	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	812.0	0	SC	0	4.9723	0	34.2065	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	813.0	0	SC	0	4.9599	0	34.2070	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	814.0	0	SC	0	4.9422	0	34.2087	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	815.0	0	SC	0	4.9344	0	34.2097	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	816.0	0	SC	0	4.9304	0	34.2099	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	817.0	0	SC	0	4.9275	0	34.2102	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	818.0	0	SC	0	4.9231	0	34.2107	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	819.0	0	SC	0	4.9192	0	34.2114	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	820.0	0	SC	0	4.9136	0	34.2109	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	821.0	0	SC	0	4.8995	0	34.2123	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	822.0	0	SC	0	4.8899	0	34.2137	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	823.0	0	SC	0	4.8813	0	34.2147	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	824.0	0	SC	0	4.8729	0	34.2154	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	825.0	0	SC	0	4.8623	0	34.2167	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	826.0	0	SC	0	4.8561	0	34.2172	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	827.0	0	SC	0	4.8458	0	34.2180	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	828.0	0	SC	0	4.8378	0	34.2194	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	829.0	0	SC	0	4.8345	0	34.2197	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	830.0	0	SC	0	4.8284	0	34.2202	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	831.0	0	SC	0	4.8152	0	34.2214	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	832.0	0	SC	0	4.8028	0	34.2231	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	833.0	0	SC	0	4.7949	0	34.2239	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	834.0	0	SC	0	4.7843	0	34.2251	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	835.0	0	SC	0	4.7708	0	34.2272	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	836.0	0	SC	0	4.7676	0	34.2268	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	837.0	0	SC	0	4.7561	0	34.2276	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	838.0	0	SC	0	4.7356	0	34.2271	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	839.0	0	SC	0	4.6894	0	34.2323	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	840.0	0	SC	0	4.6694	0	34.2369	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	841.0	0	SC	0	4.6637	0	34.2378	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	842.0	0	SC	0	4.6625	0	34.2383	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	843.0	0	SC	0	4.6622	0	34.2383	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	844.0	0	SC	0	4.6610	0	34.2386	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	845.0	0	SC	0	4.6589	0	34.2390	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	846.0	0	SC	0	4.6570	0	34.2394	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	847.0	0	SC	0	4.6527	0	34.2397	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	848.0	0	SC	0	4.6201	0	34.2395	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	849.0	0	SC	0	4.5942	0	34.2441	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	850.0	0	SC	0	4.5911	0	34.2448	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	851.0	0	SC	0	4.5860	0	34.2456	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	852.0	0	SC	0	4.5806	0	34.2462	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	853.0	0	SC	0	4.5788	0	34.2466	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	854.0	0	SC	0	4.5782	0	34.2465	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	855.0	0	SC	0	4.5762	0	34.2466	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	856.0	0	SC	0	4.5712	0	34.2468	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	857.0	0	SC	0	4.5662	0	34.2478	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	858.0	0	SC	0	4.5655	0	34.2481	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	859.0	0	SC	0	4.5643	0	34.2481	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	860.0	0	SC	0	4.5576	0	34.2485	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	861.0	0	SC	0	4.5540	0	34.2492	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	862.0	0	SC	0	4.5527	0	34.2494	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	863.0	0	SC	0	4.5518	0	34.2495	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	864.0	0	SC	0	4.5485	0	34.2496	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	865.0	0	SC	0	4.5431	0	34.2498	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	866.0	0	SC	0	4.5396	0	34.2508	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	867.0	0	SC	0	4.5382	0	34.2509	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	868.0	0	SC	0	4.5377	0	34.2510	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	869.0	0	SC	0	4.5336	0	34.2512	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	870.0	0	SC	0	4.5247	0	34.2519	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	871.0	0	SC	0	4.5181	0	34.2524	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	872.0	0	SC	0	4.5082	0	34.2530	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	873.0	0	SC	0	4.5017	0	34.2542	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	874.0	0	SC	0	4.4913	0	34.2546	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	875.0	0	SC	0	4.4815	0	34.2550	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	876.0	0	SC	0	4.4696	0	34.2569	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	877.0	0	SC	0	4.4703	0	34.2568	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	878.0	0	SC	0	4.4604	0	34.2596	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	879.0	0	SC	0	4.4448	0	34.2659	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	880.0	0	SC	0	4.4377	0	34.2665	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	881.0	0	SC	0	4.4250	0	34.2675	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	882.0	0	SC	0	4.4199	0	34.2671	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	883.0	0	SC	0	4.4141	0	34.2673	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	884.0	0	SC	0	4.4033	0	34.2672	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	885.0	0	SC	0	4.3917	0	34.2685	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	886.0	0	SC	0	4.3813	0	34.2686	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	887.0	0	SC	0	4.3677	0	34.2694	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	888.0	0	SC	0	4.3638	0	34.2706	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	889.0	0	SC	0	4.3622	0	34.2704	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	890.0	0	SC	0	4.3580	0	34.2710	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	891.0	0	SC	0	4.3574	0	34.2712	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	892.0	0	SC	0	4.3569	0	34.2714	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	893.0	0	SC	0	4.3562	0	34.2712	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	894.0	0	SC	0	4.3509	0	34.2712	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	895.0	0	SC	0	4.3414	0	34.2727	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	896.0	0	SC	0	4.3342	0	34.2734	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	897.0	0	SC	0	4.3252	0	34.2742	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	898.0	0	SC	0	4.3189	0	34.2752	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	899.0	0	SC	0	4.3154	0	34.2757	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	900.0	0	SC	0	4.3125	0	34.2761	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	901.0	0	SC	0	4.3113	0	34.2763	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	902.0	0	SC	0	4.3104	0	34.2764	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	903.0	0	SC	0	4.3093	0	34.2766	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	904.0	0	SC	0	4.3088	0	34.2768	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	905.0	0	SC	0	4.3084	0	34.2768	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	906.0	0	SC	0	4.3078	0	34.2768	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	907.0	0	SC	0	4.3057	0	34.2770	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	908.0	0	SC	0	4.2982	0	34.2768	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	909.0	0	SC	0	4.2881	0	34.2787	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	910.0	0	SC	0	4.2854	0	34.2795	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	911.0	0	SC	0	4.2766	0	34.2804	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	912.0	0	SC	0	4.2697	0	34.2813	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	913.0	0	SC	0	4.2587	0	34.2823	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	914.0	0	SC	0	4.2421	0	34.2843	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	915.0	0	SC	0	4.2310	0	34.2869	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	916.0	0	SC	0	4.2255	0	34.2883	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	917.0	0	SC	0	4.2249	0	34.2883	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	918.0	0	SC	0	4.2235	0	34.2885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	919.0	0	SC	0	4.2223	0	34.2888	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	920.0	0	SC	0	4.2156	0	34.2886	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	921.0	0	SC	0	4.2063	0	34.2908	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	922.0	0	SC	0	4.1984	0	34.2904	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	923.0	0	SC	0	4.1829	0	34.2929	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	924.0	0	SC	0	4.1746	0	34.2943	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	925.0	0	SC	0	4.1642	0	34.2959	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	926.0	0	SC	0	4.1573	0	34.2971	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	927.0	0	SC	0	4.1531	0	34.2976	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	928.0	0	SC	0	4.1468	0	34.2989	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	929.0	0	SC	0	4.1448	0	34.2989	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	930.0	0	SC	0	4.1434	0	34.2996	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	931.0	0	SC	0	4.1411	0	34.2997	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	932.0	0	SC	0	4.1343	0	34.3001	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	933.0	0	SC	0	4.1279	0	34.3014	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	934.0	0	SC	0	4.1270	0	34.3016	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	935.0	0	SC	0	4.1257	0	34.3018	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	936.0	0	SC	0	4.1249	0	34.3019	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	937.0	0	SC	0	4.1238	0	34.3021	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	938.0	0	SC	0	4.1236	0	34.3023	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	939.0	0	SC	0	4.1224	0	34.3025	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	940.0	0	SC	0	4.1211	0	34.3023	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	941.0	0	SC	0	4.1172	0	34.3031	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	942.0	0	SC	0	4.1087	0	34.3025	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	943.0	0	SC	0	4.0935	0	34.3061	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	944.0	0	SC	0	4.0833	0	34.3066	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	945.0	0	SC	0	4.0692	0	34.3082	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	946.0	0	SC	0	4.0627	0	34.3099	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	947.0	0	SC	0	4.0595	0	34.3098	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	948.0	0	SC	0	4.0548	0	34.3103	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	949.0	0	SC	0	4.0502	0	34.3110	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	950.0	0	SC	0	4.0452	0	34.3116	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	951.0	0	SC	0	4.0396	0	34.3127	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	952.0	0	SC	0	4.0363	0	34.3129	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	953.0	0	SC	0	4.0346	0	34.3134	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	954.0	0	SC	0	4.0339	0	34.3134	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	955.0	0	SC	0	4.0330	0	34.3137	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	956.0	0	SC	0	4.0317	0	34.3137	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	957.0	0	SC	0	4.0243	0	34.3138	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	958.0	0	SC	0	4.0199	0	34.3153	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	959.0	0	SC	0	4.0175	0	34.3155	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	960.0	0	SC	0	4.0158	0	34.3156	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	961.0	0	SC	0	4.0083	0	34.3153	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	962.0	0	SC	0	4.0008	0	34.3177	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	963.0	0	SC	0	3.9928	0	34.3182	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	964.0	0	SC	0	3.9864	0	34.3196	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	965.0	0	SC	0	3.9837	0	34.3198	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	966.0	0	SC	0	3.9807	0	34.3203	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	967.0	0	SC	0	3.9777	0	34.3209	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	968.0	0	SC	0	3.9755	0	34.3210	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	969.0	0	SC	0	3.9717	0	34.3217	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	970.0	0	SC	0	3.9703	0	34.3215	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	971.0	0	SC	0	3.9639	0	34.3222	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	972.0	0	SC	0	3.9479	0	34.3223	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	973.0	0	SC	0	3.9298	0	34.3263	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	974.0	0	SC	0	3.9158	0	34.3271	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	975.0	0	SC	0	3.8989	0	34.3307	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	976.0	0	SC	0	3.8919	0	34.3313	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	977.0	0	SC	0	3.8894	0	34.3319	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	978.0	0	SC	0	3.8872	0	34.3320	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	979.0	0	SC	0	3.8845	0	34.3324	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	980.0	0	SC	0	3.8823	0	34.3327	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	981.0	0	SC	0	3.8799	0	34.3332	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	982.0	0	SC	0	3.8786	0	34.3335	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	983.0	0	SC	0	3.8764	0	34.3337	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	984.0	0	SC	0	3.8754	0	34.3340	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	985.0	0	SC	0	3.8750	0	34.3341	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	986.0	0	SC	0	3.8747	0	34.3342	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	987.0	0	SC	0	3.8742	0	34.3343	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	988.0	0	SC	0	3.8742	0	34.3343	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	989.0	0	SC	0	3.8740	0	34.3344	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	990.0	0	SC	0	3.8732	0	34.3344	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	991.0	0	SC	0	3.8723	0	34.3346	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	992.0	0	SC	0	3.8719	0	34.3347	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	993.0	0	SC	0	3.8714	0	34.3347	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	994.0	0	SC	0	3.8701	0	34.3350	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	995.0	0	SC	0	3.8705	0	34.3348	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	996.0	0	SC	0	3.8704	0	34.3350	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	997.0	0	SC	0	3.8686	0	34.3349	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	998.0	0	SC	0	3.8660	0	34.3352	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	999.0	0	SC	0	3.8639	0	34.3355	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1000.0	0	SC	0	3.8524	0	34.3347	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1001.0	0	SC	0	3.8346	0	34.3391	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1002.0	0	SC	0	3.8320	0	34.3389	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1003.0	0	SC	0	3.8107	0	34.3416	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1004.0	0	SC	0	3.8066	0	34.3429	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1005.0	0	SC	0	3.8009	0	34.3426	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1006.0	0	SC	0	3.7888	0	34.3442	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1007.0	0	SC	0	3.7779	0	34.3463	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1008.0	0	SC	0	3.7733	0	34.3467	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1009.0	0	SC	0	3.7653	0	34.3477	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1010.0	0	SC	0	3.7594	0	34.3488	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1011.0	0	SC	0	3.7550	0	34.3491	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1012.0	0	SC	0	3.7444	0	34.3502	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1013.0	0	SC	0	3.7362	0	34.3516	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1014.0	0	SC	0	3.7305	0	34.3527	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1015.0	0	SC	0	3.7252	0	34.3534	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1016.0	0	SC	0	3.7171	0	34.3546	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1017.0	0	SC	0	3.7138	0	34.3549	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1018.0	0	SC	0	3.7101	0	34.3554	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1019.0	0	SC	0	3.7063	0	34.3556	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1020.0	0	SC	0	3.7007	0	34.3564	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1021.0	0	SC	0	3.6973	0	34.3573	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1022.0	0	SC	0	3.6952	0	34.3577	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1023.0	0	SC	0	3.6935	0	34.3579	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1024.0	0	SC	0	3.6922	0	34.3583	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1025.0	0	SC	0	3.6910	0	34.3583	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1026.0	0	SC	0	3.6894	0	34.3586	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1027.0	0	SC	0	3.6869	0	34.3589	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1028.0	0	SC	0	3.6836	0	34.3594	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1029.0	0	SC	0	3.6790	0	34.3600	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1030.0	0	SC	0	3.6759	0	34.3603	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1031.0	0	SC	0	3.6717	0	34.3609	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1032.0	0	SC	0	3.6684	0	34.3614	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1033.0	0	SC	0	3.6653	0	34.3618	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1034.0	0	SC	0	3.6622	0	34.3620	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1035.0	0	SC	0	3.6541	0	34.3634	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1036.0	0	SC	0	3.6515	0	34.3641	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1037.0	0	SC	0	3.6490	0	34.3644	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1038.0	0	SC	0	3.6455	0	34.3648	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1039.0	0	SC	0	3.6378	0	34.3660	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1040.0	0	SC	0	3.6308	0	34.3665	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1041.0	0	SC	0	3.6213	0	34.3676	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1042.0	0	SC	0	3.6132	0	34.3691	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1043.0	0	SC	0	3.6061	0	34.3699	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1044.0	0	SC	0	3.5975	0	34.3708	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1045.0	0	SC	0	3.5851	0	34.3726	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1046.0	0	SC	0	3.5812	0	34.3735	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1047.0	0	SC	0	3.5794	0	34.3739	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1048.0	0	SC	0	3.5791	0	34.3740	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1049.0	0	SC	0	3.5790	0	34.3741	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1050.0	0	SC	0	3.5788	0	34.3742	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1051.0	0	SC	0	3.5772	0	34.3741	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1052.0	0	SC	0	3.5688	0	34.3753	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1053.0	0	SC	0	3.5657	0	34.3757	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1054.0	0	SC	0	3.5631	0	34.3760	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1055.0	0	SC	0	3.5569	0	34.3761	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1056.0	0	SC	0	3.5513	0	34.3778	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1057.0	0	SC	0	3.5506	0	34.3780	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1058.0	0	SC	0	3.5501	0	34.3780	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1059.0	0	SC	0	3.5486	0	34.3781	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1060.0	0	SC	0	3.5449	0	34.3787	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1061.0	0	SC	0	3.5355	0	34.3797	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1062.0	0	SC	0	3.5281	0	34.3811	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1063.0	0	SC	0	3.5256	0	34.3811	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1064.0	0	SC	0	3.5191	0	34.3822	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1065.0	0	SC	0	3.5164	0	34.3825	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1066.0	0	SC	0	3.5133	0	34.3830	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1067.0	0	SC	0	3.5112	0	34.3834	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1068.0	0	SC	0	3.5091	0	34.3837	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1069.0	0	SC	0	3.5041	0	34.3840	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1070.0	0	SC	0	3.4931	0	34.3857	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1071.0	0	SC	0	3.4927	0	34.3863	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1072.0	0	SC	0	3.4931	0	34.3860	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1073.0	0	SC	0	3.4927	0	34.3861	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1074.0	0	SC	0	3.4903	0	34.3861	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1075.0	0	SC	0	3.4880	0	34.3866	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1076.0	0	SC	0	3.4858	0	34.3867	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1077.0	0	SC	0	3.4850	0	34.3872	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1078.0	0	SC	0	3.4845	0	34.3873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1079.0	0	SC	0	3.4845	0	34.3870	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1080.0	0	SC	0	3.4841	0	34.3872	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1081.0	0	SC	0	3.4827	0	34.3873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1082.0	0	SC	0	3.4793	0	34.3878	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1083.0	0	SC	0	3.4770	0	34.3885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1084.0	0	SC	0	3.4762	0	34.3884	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1085.0	0	SC	0	3.4755	0	34.3885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1086.0	0	SC	0	3.4753	0	34.3887	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1087.0	0	SC	0	3.4765	0	34.3885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1088.0	0	SC	0	3.4768	0	34.3884	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1089.0	0	SC	0	3.4761	0	34.3885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1090.0	0	SC	0	3.4759	0	34.3889	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1091.0	0	SC	0	3.4745	0	34.3887	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1092.0	0	SC	0	3.4732	0	34.3891	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1093.0	0	SC	0	3.4735	0	34.3889	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1094.0	0	SC	0	3.4732	0	34.3891	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1095.0	0	SC	0	3.4737	0	34.3890	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1096.0	0	SC	0	3.4740	0	34.3891	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1097.0	0	SC	0	3.4734	0	34.3891	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1098.0	0	SC	0	3.4727	0	34.3893	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1099.0	0	SC	0	3.4722	0	34.3892	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1100.0	0	SC	0	3.4713	0	34.3893	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1101.0	0	SC	0	3.4718	0	34.3893	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1102.0	0	SC	0	3.4720	0	34.3893	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1103.0	0	SC	0	3.4717	0	34.3894	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1104.0	0	SC	0	3.4716	0	34.3895	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1105.0	0	SC	0	3.4716	0	34.3894	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1106.0	0	SC	0	3.4716	0	34.3894	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1107.0	0	SC	0	3.4717	0	34.3894	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1108.0	0	SC	0	3.4721	0	34.3895	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1109.0	0	SC	0	3.4721	0	34.3894	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1110.0	0	SC	0	3.4709	0	34.3894	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1111.0	0	SC	0	3.4704	0	34.3897	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1112.0	0	SC	0	3.4702	0	34.3896	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1113.0	0	SC	0	3.4693	0	34.3898	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1114.0	0	SC	0	3.4687	0	34.3900	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1115.0	0	SC	0	3.4691	0	34.3899	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1116.0	0	SC	0	3.4690	0	34.3898	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1117.0	0	SC	0	3.4687	0	34.3900	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1118.0	0	SC	0	3.4679	0	34.3899	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1119.0	0	SC	0	3.4627	0	34.3905	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1120.0	0	SC	0	3.4565	0	34.3914	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1121.0	0	SC	0	3.4540	0	34.3919	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1122.0	0	SC	0	3.4541	0	34.3919	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1123.0	0	SC	0	3.4466	0	34.3926	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1124.0	0	SC	0	3.4457	0	34.3927	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1125.0	0	SC	0	3.4412	0	34.3936	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1126.0	0	SC	0	3.4364	0	34.3942	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1127.0	0	SC	0	3.4325	0	34.3947	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1128.0	0	SC	0	3.4311	0	34.3951	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1129.0	0	SC	0	3.4308	0	34.3950	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1130.0	0	SC	0	3.4299	0	34.3953	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1131.0	0	SC	0	3.4298	0	34.3953	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1132.0	0	SC	0	3.4289	0	34.3954	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1133.0	0	SC	0	3.4280	0	34.3955	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1134.0	0	SC	0	3.4265	0	34.3960	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1135.0	0	SC	0	3.4261	0	34.3958	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1136.0	0	SC	0	3.4246	0	34.3962	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1137.0	0	SC	0	3.4238	0	34.3962	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1138.0	0	SC	0	3.4221	0	34.3965	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1139.0	0	SC	0	3.4210	0	34.3966	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1140.0	0	SC	0	3.4204	0	34.3968	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1141.0	0	SC	0	3.4174	0	34.3972	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1142.0	0	SC	0	3.4151	0	34.3974	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1143.0	0	SC	0	3.4114	0	34.3977	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1144.0	0	SC	0	3.4049	0	34.3984	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1145.0	0	SC	0	3.3979	0	34.3997	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1146.0	0	SC	0	3.3956	0	34.4001	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1147.0	0	SC	0	3.3945	0	34.4003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1148.0	0	SC	0	3.3941	0	34.4004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1149.0	0	SC	0	3.3940	0	34.4004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1150.0	0	SC	0	3.3907	0	34.4007	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1151.0	0	SC	0	3.3815	0	34.4015	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1152.0	0	SC	0	3.3704	0	34.4035	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1153.0	0	SC	0	3.3682	0	34.4039	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1154.0	0	SC	0	3.3659	0	34.4042	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1155.0	0	SC	0	3.3643	0	34.4045	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1156.0	0	SC	0	3.3622	0	34.4047	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1157.0	0	SC	0	3.3611	0	34.4050	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1158.0	0	SC	0	3.3603	0	34.4051	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1159.0	0	SC	0	3.3597	0	34.4052	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1160.0	0	SC	0	3.3594	0	34.4052	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1161.0	0	SC	0	3.3588	0	34.4054	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1162.0	0	SC	0	3.3583	0	34.4056	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1163.0	0	SC	0	3.3577	0	34.4058	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1164.0	0	SC	0	3.3573	0	34.4057	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1165.0	0	SC	0	3.3564	0	34.4058	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1166.0	0	SC	0	3.3552	0	34.4060	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1167.0	0	SC	0	3.3544	0	34.4061	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1168.0	0	SC	0	3.3533	0	34.4063	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1169.0	0	SC	0	3.3527	0	34.4065	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1170.0	0	SC	0	3.3522	0	34.4064	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1171.0	0	SC	0	3.3510	0	34.4067	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1172.0	0	SC	0	3.3499	0	34.4067	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1173.0	0	SC	0	3.3483	0	34.4069	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1174.0	0	SC	0	3.3458	0	34.4071	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1175.0	0	SC	0	3.3436	0	34.4076	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1176.0	0	SC	0	3.3397	0	34.4079	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1177.0	0	SC	0	3.3348	0	34.4087	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1178.0	0	SC	0	3.3329	0	34.4091	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1179.0	0	SC	0	3.3323	0	34.4091	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1180.0	0	SC	0	3.3308	0	34.4094	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1181.0	0	SC	0	3.3292	0	34.4097	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1182.0	0	SC	0	3.3276	0	34.4097	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1183.0	0	SC	0	3.3253	0	34.4102	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1184.0	0	SC	0	3.3236	0	34.4105	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1185.0	0	SC	0	3.3226	0	34.4106	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1186.0	0	SC	0	3.3210	0	34.4108	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1187.0	0	SC	0	3.3193	0	34.4111	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1188.0	0	SC	0	3.3164	0	34.4114	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1189.0	0	SC	0	3.3136	0	34.4120	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1190.0	0	SC	0	3.3113	0	34.4124	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1191.0	0	SC	0	3.3104	0	34.4123	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1192.0	0	SC	0	3.3082	0	34.4127	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1193.0	0	SC	0	3.3057	0	34.4129	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1194.0	0	SC	0	3.3029	0	34.4135	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1195.0	0	SC	0	3.2993	0	34.4138	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1196.0	0	SC	0	3.2902	0	34.4147	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1197.0	0	SC	0	3.2839	0	34.4161	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1198.0	0	SC	0	3.2815	0	34.4164	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1199.0	0	SC	0	3.2788	0	34.4167	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1200.0	0	SC	0	3.2750	0	34.4173	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1201.0	0	SC	0	3.2687	0	34.4181	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1202.0	0	SC	0	3.2630	0	34.4191	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1203.0	0	SC	0	3.2642	0	34.4189	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1204.0	0	SC	0	3.2624	0	34.4192	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1205.0	0	SC	0	3.2612	0	34.4195	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1206.0	0	SC	0	3.2610	0	34.4195	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1207.0	0	SC	0	3.2612	0	34.4196	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1208.0	0	SC	0	3.2604	0	34.4197	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1209.0	0	SC	0	3.2599	0	34.4198	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1210.0	0	SC	0	3.2595	0	34.4199	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1211.0	0	SC	0	3.2587	0	34.4200	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1212.0	0	SC	0	3.2580	0	34.4200	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1213.0	0	SC	0	3.2520	0	34.4202	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1214.0	0	SC	0	3.2468	0	34.4211	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1215.0	0	SC	0	3.2417	0	34.4224	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1216.0	0	SC	0	3.2409	0	34.4223	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1217.0	0	SC	0	3.2396	0	34.4225	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1218.0	0	SC	0	3.2363	0	34.4229	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1219.0	0	SC	0	3.2207	0	34.4235	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1220.0	0	SC	0	3.2022	0	34.4277	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1221.0	0	SC	0	3.1989	0	34.4281	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1222.0	0	SC	0	3.1915	0	34.4285	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1223.0	0	SC	0	3.1825	0	34.4302	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1224.0	0	SC	0	3.1787	0	34.4309	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1225.0	0	SC	0	3.1764	0	34.4313	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1226.0	0	SC	0	3.1747	0	34.4316	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1227.0	0	SC	0	3.1740	0	34.4318	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1228.0	0	SC	0	3.1736	0	34.4318	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1229.0	0	SC	0	3.1703	0	34.4320	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1230.0	0	SC	0	3.1627	0	34.4332	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1231.0	0	SC	0	3.1567	0	34.4341	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1232.0	0	SC	0	3.1524	0	34.4346	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1233.0	0	SC	0	3.1467	0	34.4356	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1234.0	0	SC	0	3.1431	0	34.4363	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1235.0	0	SC	0	3.1394	0	34.4368	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1236.0	0	SC	0	3.1340	0	34.4375	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1237.0	0	SC	0	3.1308	0	34.4382	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1238.0	0	SC	0	3.1290	0	34.4386	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1239.0	0	SC	0	3.1279	0	34.4385	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1240.0	0	SC	0	3.1184	0	34.4392	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1241.0	0	SC	0	3.1124	0	34.4408	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1242.0	0	SC	0	3.1107	0	34.4412	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1243.0	0	SC	0	3.1101	0	34.4413	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1244.0	0	SC	0	3.1093	0	34.4414	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1245.0	0	SC	0	3.1093	0	34.4414	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1246.0	0	SC	0	3.1093	0	34.4415	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1247.0	0	SC	0	3.1089	0	34.4417	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1248.0	0	SC	0	3.1084	0	34.4417	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1249.0	0	SC	0	3.1087	0	34.4418	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1250.0	0	SC	0	3.1076	0	34.4418	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1251.0	0	SC	0	3.1047	0	34.4422	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1252.0	0	SC	0	3.1040	0	34.4425	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1253.0	0	SC	0	3.1029	0	34.4426	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1254.0	0	SC	0	3.0992	0	34.4429	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1255.0	0	SC	0	3.0960	0	34.4435	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1256.0	0	SC	0	3.0921	0	34.4440	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1257.0	0	SC	0	3.0902	0	34.4440	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1258.0	0	SC	0	3.0842	0	34.4448	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1259.0	0	SC	0	3.0806	0	34.4455	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1260.0	0	SC	0	3.0790	0	34.4458	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1261.0	0	SC	0	3.0782	0	34.4461	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1262.0	0	SC	0	3.0765	0	34.4463	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1263.0	0	SC	0	3.0748	0	34.4467	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1264.0	0	SC	0	3.0744	0	34.4470	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1265.0	0	SC	0	3.0739	0	34.4469	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1266.0	0	SC	0	3.0725	0	34.4471	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1267.0	0	SC	0	3.0694	0	34.4476	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1268.0	0	SC	0	3.0683	0	34.4478	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1269.0	0	SC	0	3.0678	0	34.4478	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1270.0	0	SC	0	3.0655	0	34.4482	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1271.0	0	SC	0	3.0626	0	34.4484	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1272.0	0	SC	0	3.0571	0	34.4490	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1273.0	0	SC	0	3.0508	0	34.4497	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1274.0	0	SC	0	3.0476	0	34.4504	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1275.0	0	SC	0	3.0463	0	34.4507	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1276.0	0	SC	0	3.0451	0	34.4508	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1277.0	0	SC	0	3.0447	0	34.4509	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1278.0	0	SC	0	3.0443	0	34.4509	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1279.0	0	SC	0	3.0431	0	34.4512	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1280.0	0	SC	0	3.0404	0	34.4515	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1281.0	0	SC	0	3.0332	0	34.4520	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1282.0	0	SC	0	3.0161	0	34.4538	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1283.0	0	SC	0	3.0043	0	34.4553	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1284.0	0	SC	0	2.9988	0	34.4561	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1285.0	0	SC	0	2.9952	0	34.4566	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1286.0	0	SC	0	2.9920	0	34.4570	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1287.0	0	SC	0	2.9882	0	34.4575	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1288.0	0	SC	0	2.9880	0	34.4577	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1289.0	0	SC	0	2.9871	0	34.4579	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1290.0	0	SC	0	2.9872	0	34.4580	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1291.0	0	SC	0	2.9855	0	34.4579	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1292.0	0	SC	0	2.9836	0	34.4582	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1293.0	0	SC	0	2.9817	0	34.4585	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1294.0	0	SC	0	2.9811	0	34.4587	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1295.0	0	SC	0	2.9807	0	34.4587	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1296.0	0	SC	0	2.9798	0	34.4587	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1297.0	0	SC	0	2.9788	0	34.4590	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1298.0	0	SC	0	2.9786	0	34.4592	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1299.0	0	SC	0	2.9782	0	34.4593	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1300.0	0	SC	0	2.9782	0	34.4593	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1301.0	0	SC	0	2.9780	0	34.4593	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1302.0	0	SC	0	2.9773	0	34.4593	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1303.0	0	SC	0	2.9765	0	34.4596	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1304.0	0	SC	0	2.9766	0	34.4596	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1305.0	0	SC	0	2.9765	0	34.4596	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1306.0	0	SC	0	2.9755	0	34.4596	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1307.0	0	SC	0	2.9725	0	34.4597	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1308.0	0	SC	0	2.9659	0	34.4606	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1309.0	0	SC	0	2.9555	0	34.4614	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1310.0	0	SC	0	2.9324	0	34.4644	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1311.0	0	SC	0	2.9222	0	34.4662	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1312.0	0	SC	0	2.9205	0	34.4665	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1313.0	0	SC	0	2.9187	0	34.4669	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1314.0	0	SC	0	2.9160	0	34.4670	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1315.0	0	SC	0	2.9136	0	34.4675	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1316.0	0	SC	0	2.9123	0	34.4677	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1317.0	0	SC	0	2.9108	0	34.4680	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1318.0	0	SC	0	2.9096	0	34.4682	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1319.0	0	SC	0	2.9084	0	34.4684	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1320.0	0	SC	0	2.9068	0	34.4686	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1321.0	0	SC	0	2.9038	0	34.4690	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1322.0	0	SC	0	2.9004	0	34.4696	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1323.0	0	SC	0	2.8990	0	34.4698	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1324.0	0	SC	0	2.8981	0	34.4700	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1325.0	0	SC	0	2.8973	0	34.4702	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1326.0	0	SC	0	2.8958	0	34.4703	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1327.0	0	SC	0	2.8936	0	34.4707	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1328.0	0	SC	0	2.8921	0	34.4707	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1329.0	0	SC	0	2.8890	0	34.4709	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1330.0	0	SC	0	2.8845	0	34.4716	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1331.0	0	SC	0	2.8773	0	34.4726	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1332.0	0	SC	0	2.8723	0	34.4724	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1333.0	0	SC	0	2.8571	0	34.4747	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1334.0	0	SC	0	2.8511	0	34.4760	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1335.0	0	SC	0	2.8471	0	34.4768	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1336.0	0	SC	0	2.8450	0	34.4772	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1337.0	0	SC	0	2.8439	0	34.4773	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1338.0	0	SC	0	2.8430	0	34.4776	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1339.0	0	SC	0	2.8413	0	34.4778	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1340.0	0	SC	0	2.8374	0	34.4783	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1341.0	0	SC	0	2.8372	0	34.4783	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1342.0	0	SC	0	2.8351	0	34.4786	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1343.0	0	SC	0	2.8344	0	34.4788	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1344.0	0	SC	0	2.8341	0	34.4788	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1345.0	0	SC	0	2.8328	0	34.4790	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1346.0	0	SC	0	2.8320	0	34.4792	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1347.0	0	SC	0	2.8315	0	34.4793	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1348.0	0	SC	0	2.8310	0	34.4794	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1349.0	0	SC	0	2.8308	0	34.4794	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1350.0	0	SC	0	2.8299	0	34.4795	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1351.0	0	SC	0	2.8292	0	34.4796	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1352.0	0	SC	0	2.8282	0	34.4799	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1353.0	0	SC	0	2.8281	0	34.4799	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1354.0	0	SC	0	2.8273	0	34.4799	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1355.0	0	SC	0	2.8271	0	34.4799	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1356.0	0	SC	0	2.8268	0	34.4799	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1357.0	0	SC	0	2.8264	0	34.4799	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1358.0	0	SC	0	2.8239	0	34.4804	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1359.0	0	SC	0	2.8224	0	34.4808	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1360.0	0	SC	0	2.8216	0	34.4808	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1361.0	0	SC	0	2.8198	0	34.4809	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1362.0	0	SC	0	2.8170	0	34.4813	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1363.0	0	SC	0	2.8151	0	34.4817	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1364.0	0	SC	0	2.8132	0	34.4819	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1365.0	0	SC	0	2.8112	0	34.4822	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1366.0	0	SC	0	2.8081	0	34.4823	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1367.0	0	SC	0	2.8044	0	34.4826	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1368.0	0	SC	0	2.7991	0	34.4825	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1369.0	0	SC	0	2.7843	0	34.4840	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1370.0	0	SC	0	2.7776	0	34.4861	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1371.0	0	SC	0	2.7669	0	34.4874	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1372.0	0	SC	0	2.7580	0	34.4885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1373.0	0	SC	0	2.7559	0	34.4888	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1374.0	0	SC	0	2.7528	0	34.4891	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1375.0	0	SC	0	2.7503	0	34.4898	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1376.0	0	SC	0	2.7471	0	34.4902	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1377.0	0	SC	0	2.7439	0	34.4906	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1378.0	0	SC	0	2.7404	0	34.4911	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1379.0	0	SC	0	2.7387	0	34.4914	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1380.0	0	SC	0	2.7371	0	34.4916	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1381.0	0	SC	0	2.7360	0	34.4918	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1382.0	0	SC	0	2.7353	0	34.4918	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1383.0	0	SC	0	2.7324	0	34.4921	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1384.0	0	SC	0	2.7277	0	34.4929	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1385.0	0	SC	0	2.7201	0	34.4933	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1386.0	0	SC	0	2.7145	0	34.4947	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1387.0	0	SC	0	2.7136	0	34.4948	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1388.0	0	SC	0	2.7117	0	34.4951	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1389.0	0	SC	0	2.7106	0	34.4953	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1390.0	0	SC	0	2.7087	0	34.4958	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1391.0	0	SC	0	2.7077	0	34.4959	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1392.0	0	SC	0	2.7068	0	34.4960	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1393.0	0	SC	0	2.7058	0	34.4961	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1394.0	0	SC	0	2.7030	0	34.4964	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1395.0	0	SC	0	2.6888	0	34.4966	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1396.0	0	SC	0	2.6753	0	34.5000	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1397.0	0	SC	0	2.6738	0	34.5004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1398.0	0	SC	0	2.6726	0	34.5005	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1399.0	0	SC	0	2.6633	0	34.5008	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1400.0	0	SC	0	2.6395	0	34.5043	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1401.0	0	SC	0	2.6339	0	34.5058	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1402.0	0	SC	0	2.6313	0	34.5060	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1403.0	0	SC	0	2.6252	0	34.5064	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1404.0	0	SC	0	2.6147	0	34.5078	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1405.0	0	SC	0	2.6046	0	34.5097	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1406.0	0	SC	0	2.5976	0	34.5102	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1407.0	0	SC	0	2.5889	0	34.5119	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1408.0	0	SC	0	2.5859	0	34.5124	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1409.0	0	SC	0	2.5851	0	34.5127	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1410.0	0	SC	0	2.5827	0	34.5127	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1411.0	0	SC	0	2.5711	0	34.5143	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1412.0	0	SC	0	2.5652	0	34.5155	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1413.0	0	SC	0	2.5639	0	34.5158	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1414.0	0	SC	0	2.5622	0	34.5159	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1415.0	0	SC	0	2.5592	0	34.5162	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1416.0	0	SC	0	2.5560	0	34.5168	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1417.0	0	SC	0	2.5526	0	34.5173	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1418.0	0	SC	0	2.5486	0	34.5180	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1419.0	0	SC	0	2.5454	0	34.5185	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1420.0	0	SC	0	2.5443	0	34.5188	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1421.0	0	SC	0	2.5427	0	34.5190	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1422.0	0	SC	0	2.5415	0	34.5192	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1423.0	0	SC	0	2.5410	0	34.5194	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1424.0	0	SC	0	2.5391	0	34.5194	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1425.0	0	SC	0	2.5358	0	34.5201	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1426.0	0	SC	0	2.5343	0	34.5204	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1427.0	0	SC	0	2.5332	0	34.5206	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1428.0	0	SC	0	2.5320	0	34.5207	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1429.0	0	SC	0	2.5310	0	34.5210	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1430.0	0	SC	0	2.5306	0	34.5210	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1431.0	0	SC	0	2.5300	0	34.5212	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1432.0	0	SC	0	2.5295	0	34.5212	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1433.0	0	SC	0	2.5288	0	34.5214	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1434.0	0	SC	0	2.5283	0	34.5215	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1435.0	0	SC	0	2.5276	0	34.5217	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1436.0	0	SC	0	2.5267	0	34.5218	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1437.0	0	SC	0	2.5258	0	34.5219	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1438.0	0	SC	0	2.5254	0	34.5219	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1439.0	0	SC	0	2.5240	0	34.5220	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1440.0	0	SC	0	2.5200	0	34.5227	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1441.0	0	SC	0	2.5192	0	34.5230	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1442.0	0	SC	0	2.5183	0	34.5227	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1443.0	0	SC	0	2.5156	0	34.5232	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1444.0	0	SC	0	2.5133	0	34.5237	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1445.0	0	SC	0	2.5132	0	34.5237	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1446.0	0	SC	0	2.5128	0	34.5238	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1447.0	0	SC	0	2.5123	0	34.5239	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1448.0	0	SC	0	2.5116	0	34.5239	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1449.0	0	SC	0	2.5083	0	34.5242	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1450.0	0	SC	0	2.5022	0	34.5248	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1451.0	0	SC	0	2.4834	0	34.5272	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1452.0	0	SC	0	2.4742	0	34.5285	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1453.0	0	SC	0	2.4696	0	34.5295	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1454.0	0	SC	0	2.4642	0	34.5301	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1455.0	0	SC	0	2.4624	0	34.5306	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1456.0	0	SC	0	2.4610	0	34.5309	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1457.0	0	SC	0	2.4594	0	34.5312	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1458.0	0	SC	0	2.4601	0	34.5312	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1459.0	0	SC	0	2.4604	0	34.5310	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1460.0	0	SC	0	2.4589	0	34.5313	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1461.0	0	SC	0	2.4551	0	34.5319	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1462.0	0	SC	0	2.4522	0	34.5322	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1463.0	0	SC	0	2.4522	0	34.5323	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1464.0	0	SC	0	2.4499	0	34.5326	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1465.0	0	SC	0	2.4480	0	34.5329	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1466.0	0	SC	0	2.4457	0	34.5329	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1467.0	0	SC	0	2.4395	0	34.5334	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1468.0	0	SC	0	2.4362	0	34.5347	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1469.0	0	SC	0	2.4346	0	34.5349	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1470.0	0	SC	0	2.4318	0	34.5349	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1471.0	0	SC	0	2.4232	0	34.5361	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1472.0	0	SC	0	2.4174	0	34.5370	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1473.0	0	SC	0	2.4141	0	34.5378	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1474.0	0	SC	0	2.4091	0	34.5385	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1475.0	0	SC	0	2.4080	0	34.5388	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1476.0	0	SC	0	2.4065	0	34.5388	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1477.0	0	SC	0	2.4038	0	34.5393	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1478.0	0	SC	0	2.3996	0	34.5397	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1479.0	0	SC	0	2.3946	0	34.5407	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1480.0	0	SC	0	2.3918	0	34.5409	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1481.0	0	SC	0	2.3876	0	34.5419	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1482.0	0	SC	0	2.3869	0	34.5420	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1483.0	0	SC	0	2.3857	0	34.5422	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1484.0	0	SC	0	2.3847	0	34.5424	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1485.0	0	SC	0	2.3843	0	34.5424	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1486.0	0	SC	0	2.3830	0	34.5426	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1487.0	0	SC	0	2.3823	0	34.5426	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1488.0	0	SC	0	2.3804	0	34.5430	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1489.0	0	SC	0	2.3796	0	34.5433	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1490.0	0	SC	0	2.3797	0	34.5433	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1491.0	0	SC	0	2.3794	0	34.5434	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1492.0	0	SC	0	2.3786	0	34.5433	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1493.0	0	SC	0	2.3759	0	34.5439	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1494.0	0	SC	0	2.3742	0	34.5439	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1495.0	0	SC	0	2.3710	0	34.5441	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1496.0	0	SC	0	2.3591	0	34.5459	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1497.0	0	SC	0	2.3537	0	34.5465	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1498.0	0	SC	0	2.3460	0	34.5483	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1499.0	0	SC	0	2.3444	0	34.5489	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1500.0	0	SC	0	2.3449	0	34.5492	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1501.0	0	SC	0	2.3451	0	34.5493	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1502.0	0	SC	0	2.3455	0	34.5495	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1503.0	0	SC	0	2.3458	0	34.5497	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1504.0	0	SC	0	2.3459	0	34.5496	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1505.0	0	SC	0	2.3462	0	34.5498	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1506.0	0	SC	0	2.3463	0	34.5499	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1507.0	0	SC	0	2.3465	0	34.5498	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1508.0	0	SC	0	2.3465	0	34.5500	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1509.0	0	SC	0	2.3465	0	34.5499	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1510.0	0	SC	0	2.3465	0	34.5499	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1511.0	0	SC	0	2.3463	0	34.5501	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1512.0	0	SC	0	2.3462	0	34.5503	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1513.0	0	SC	0	2.3466	0	34.5503	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1514.0	0	SC	0	2.3463	0	34.5503	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1515.0	0	SC	0	2.3464	0	34.5501	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1516.0	0	SC	0	2.3449	0	34.5504	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1517.0	0	SC	0	2.3442	0	34.5503	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1518.0	0	SC	0	2.3434	0	34.5508	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1519.0	0	SC	0	2.3415	0	34.5511	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1520.0	0	SC	0	2.3398	0	34.5515	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1521.0	0	SC	0	2.3388	0	34.5514	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1522.0	0	SC	0	2.3375	0	34.5516	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1523.0	0	SC	0	2.3366	0	34.5520	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1524.0	0	SC	0	2.3362	0	34.5521	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1525.0	0	SC	0	2.3352	0	34.5523	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1526.0	0	SC	0	2.3361	0	34.5531	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1527.0	0	SC	0	2.3367	0	34.5533	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1528.0	0	SC	0	2.3348	0	34.5531	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1529.0	0	SC	0	2.3310	0	34.5531	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1530.0	0	SC	0	2.3267	0	34.5551	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1531.0	0	SC	0	2.3262	0	34.5556	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1532.0	0	SC	0	2.3261	0	34.5557	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1533.0	0	SC	0	2.3259	0	34.5561	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1534.0	0	SC	0	2.3261	0	34.5566	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1535.0	0	SC	0	2.3262	0	34.5570	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1536.0	0	SC	0	2.3263	0	34.5569	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1537.0	0	SC	0	2.3258	0	34.5573	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1538.0	0	SC	0	2.3249	0	34.5573	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1539.0	0	SC	0	2.3236	0	34.5574	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1540.0	0	SC	0	2.3211	0	34.5576	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1541.0	0	SC	0	2.3209	0	34.5578	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1542.0	0	SC	0	2.3207	0	34.5578	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1543.0	0	SC	0	2.3188	0	34.5581	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1544.0	0	SC	0	2.3136	0	34.5582	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1545.0	0	SC	0	2.3102	0	34.5588	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1546.0	0	SC	0	2.3095	0	34.5588	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1547.0	0	SC	0	2.3074	0	34.5587	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1548.0	0	SC	0	2.3049	0	34.5590	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1549.0	0	SC	0	2.3012	0	34.5593	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1550.0	0	SC	0	2.3013	0	34.5595	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1551.0	0	SC	0	2.2988	0	34.5593	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1552.0	0	SC	0	2.2990	0	34.5595	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1553.0	0	SC	0	2.2996	0	34.5595	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1554.0	0	SC	0	2.2990	0	34.5596	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1555.0	0	SC	0	2.2990	0	34.5597	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1556.0	0	SC	0	2.2982	0	34.5593	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1557.0	0	SC	0	2.2951	0	34.5596	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1558.0	0	SC	0	2.2913	0	34.5607	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1559.0	0	SC	0	2.2848	0	34.5614	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1560.0	0	SC	0	2.2814	0	34.5625	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1561.0	0	SC	0	2.2812	0	34.5623	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1562.0	0	SC	0	2.2802	0	34.5626	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1563.0	0	SC	0	2.2795	0	34.5623	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1564.0	0	SC	0	2.2681	0	34.5631	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1565.0	0	SC	0	2.2623	0	34.5650	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1566.0	0	SC	0	2.2612	0	34.5651	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1567.0	0	SC	0	2.2594	0	34.5652	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1568.0	0	SC	0	2.2562	0	34.5656	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1569.0	0	SC	0	2.2551	0	34.5658	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1570.0	0	SC	0	2.2541	0	34.5660	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1571.0	0	SC	0	2.2537	0	34.5659	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1572.0	0	SC	0	2.2531	0	34.5663	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1573.0	0	SC	0	2.2532	0	34.5662	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1574.0	0	SC	0	2.2532	0	34.5661	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1575.0	0	SC	0	2.2532	0	34.5662	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1576.0	0	SC	0	2.2529	0	34.5662	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1577.0	0	SC	0	2.2523	0	34.5663	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1578.0	0	SC	0	2.2515	0	34.5664	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1579.0	0	SC	0	2.2505	0	34.5666	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1580.0	0	SC	0	2.2505	0	34.5667	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1581.0	0	SC	0	2.2501	0	34.5667	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1582.0	0	SC	0	2.2500	0	34.5667	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1583.0	0	SC	0	2.2499	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1584.0	0	SC	0	2.2500	0	34.5667	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1585.0	0	SC	0	2.2500	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1586.0	0	SC	0	2.2501	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1587.0	0	SC	0	2.2501	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1588.0	0	SC	0	2.2504	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1589.0	0	SC	0	2.2505	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1590.0	0	SC	0	2.2505	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1591.0	0	SC	0	2.2505	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1592.0	0	SC	0	2.2505	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1593.0	0	SC	0	2.2500	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1594.0	0	SC	0	2.2495	0	34.5668	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1595.0	0	SC	0	2.2492	0	34.5670	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1596.0	0	SC	0	2.2492	0	34.5671	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1597.0	0	SC	0	2.2491	0	34.5671	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1598.0	0	SC	0	2.2492	0	34.5671	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1599.0	0	SC	0	2.2492	0	34.5670	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1600.0	0	SC	0	2.2486	0	34.5671	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1601.0	0	SC	0	2.2476	0	34.5673	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1602.0	0	SC	0	2.2474	0	34.5675	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1603.0	0	SC	0	2.2468	0	34.5675	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1604.0	0	SC	0	2.2463	0	34.5676	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1605.0	0	SC	0	2.2460	0	34.5677	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1606.0	0	SC	0	2.2455	0	34.5678	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1607.0	0	SC	0	2.2454	0	34.5679	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1608.0	0	SC	0	2.2452	0	34.5679	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1609.0	0	SC	0	2.2447	0	34.5678	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1610.0	0	SC	0	2.2413	0	34.5681	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1611.0	0	SC	0	2.2362	0	34.5691	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1612.0	0	SC	0	2.2345	0	34.5693	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1613.0	0	SC	0	2.2292	0	34.5700	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1614.0	0	SC	0	2.2271	0	34.5707	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1615.0	0	SC	0	2.2264	0	34.5709	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1616.0	0	SC	0	2.2252	0	34.5711	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1617.0	0	SC	0	2.2248	0	34.5712	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1618.0	0	SC	0	2.2235	0	34.5715	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1619.0	0	SC	0	2.2237	0	34.5715	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1620.0	0	SC	0	2.2239	0	34.5715	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1621.0	0	SC	0	2.2240	0	34.5713	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1622.0	0	SC	0	2.2240	0	34.5715	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1623.0	0	SC	0	2.2240	0	34.5715	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1624.0	0	SC	0	2.2233	0	34.5718	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1625.0	0	SC	0	2.2233	0	34.5718	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1626.0	0	SC	0	2.2231	0	34.5718	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1627.0	0	SC	0	2.2227	0	34.5719	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1628.0	0	SC	0	2.2225	0	34.5719	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1629.0	0	SC	0	2.2219	0	34.5719	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1630.0	0	SC	0	2.2214	0	34.5722	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1631.0	0	SC	0	2.2205	0	34.5724	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1632.0	0	SC	0	2.2196	0	34.5725	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1633.0	0	SC	0	2.2187	0	34.5727	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1634.0	0	SC	0	2.2179	0	34.5730	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1635.0	0	SC	0	2.2161	0	34.5730	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1636.0	0	SC	0	2.2135	0	34.5736	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1637.0	0	SC	0	2.2120	0	34.5740	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1638.0	0	SC	0	2.2107	0	34.5744	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1639.0	0	SC	0	2.2107	0	34.5743	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1640.0	0	SC	0	2.2107	0	34.5743	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1641.0	0	SC	0	2.2101	0	34.5743	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1642.0	0	SC	0	2.2098	0	34.5745	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1643.0	0	SC	0	2.2094	0	34.5745	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1644.0	0	SC	0	2.2095	0	34.5745	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1645.0	0	SC	0	2.2096	0	34.5747	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1646.0	0	SC	0	2.2095	0	34.5748	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1647.0	0	SC	0	2.2092	0	34.5748	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1648.0	0	SC	0	2.2092	0	34.5747	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1649.0	0	SC	0	2.2092	0	34.5745	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1650.0	0	SC	0	2.2078	0	34.5749	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1651.0	0	SC	0	2.2072	0	34.5752	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1652.0	0	SC	0	2.2067	0	34.5750	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1653.0	0	SC	0	2.2063	0	34.5752	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1654.0	0	SC	0	2.2059	0	34.5751	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1655.0	0	SC	0	2.2057	0	34.5752	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1656.0	0	SC	0	2.2057	0	34.5752	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1657.0	0	SC	0	2.2057	0	34.5750	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1658.0	0	SC	0	2.2052	0	34.5752	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1659.0	0	SC	0	2.2045	0	34.5752	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1660.0	0	SC	0	2.2040	0	34.5753	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1661.0	0	SC	0	2.2037	0	34.5754	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1662.0	0	SC	0	2.2033	0	34.5756	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1663.0	0	SC	0	2.2032	0	34.5756	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1664.0	0	SC	0	2.2030	0	34.5755	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1665.0	0	SC	0	2.2020	0	34.5757	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1666.0	0	SC	0	2.2017	0	34.5758	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1667.0	0	SC	0	2.2013	0	34.5758	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1668.0	0	SC	0	2.2010	0	34.5759	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1669.0	0	SC	0	2.2006	0	34.5760	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1670.0	0	SC	0	2.2002	0	34.5760	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1671.0	0	SC	0	2.1993	0	34.5762	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1672.0	0	SC	0	2.1988	0	34.5763	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1673.0	0	SC	0	2.1987	0	34.5763	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1674.0	0	SC	0	2.1979	0	34.5763	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1675.0	0	SC	0	2.1975	0	34.5765	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1676.0	0	SC	0	2.1972	0	34.5765	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1677.0	0	SC	0	2.1967	0	34.5766	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1678.0	0	SC	0	2.1957	0	34.5767	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1679.0	0	SC	0	2.1935	0	34.5769	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1680.0	0	SC	0	2.1928	0	34.5772	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1681.0	0	SC	0	2.1913	0	34.5772	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1682.0	0	SC	0	2.1886	0	34.5777	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1683.0	0	SC	0	2.1876	0	34.5780	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1684.0	0	SC	0	2.1870	0	34.5780	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1685.0	0	SC	0	2.1855	0	34.5781	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1686.0	0	SC	0	2.1849	0	34.5784	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1687.0	0	SC	0	2.1849	0	34.5784	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1688.0	0	SC	0	2.1844	0	34.5785	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1689.0	0	SC	0	2.1833	0	34.5782	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1690.0	0	SC	0	2.1772	0	34.5794	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1691.0	0	SC	0	2.1758	0	34.5796	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1692.0	0	SC	0	2.1761	0	34.5795	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1693.0	0	SC	0	2.1752	0	34.5799	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1694.0	0	SC	0	2.1755	0	34.5797	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1695.0	0	SC	0	2.1734	0	34.5799	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1696.0	0	SC	0	2.1722	0	34.5802	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1697.0	0	SC	0	2.1714	0	34.5804	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1698.0	0	SC	0	2.1716	0	34.5803	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1699.0	0	SC	0	2.1709	0	34.5804	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1700.0	0	SC	0	2.1711	0	34.5804	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1701.0	0	SC	0	2.1705	0	34.5804	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1702.0	0	SC	0	2.1691	0	34.5807	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1703.0	0	SC	0	2.1687	0	34.5807	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1704.0	0	SC	0	2.1683	0	34.5809	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1705.0	0	SC	0	2.1670	0	34.5811	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1706.0	0	SC	0	2.1665	0	34.5811	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1707.0	0	SC	0	2.1630	0	34.5817	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1708.0	0	SC	0	2.1620	0	34.5819	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1709.0	0	SC	0	2.1606	0	34.5822	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1710.0	0	SC	0	2.1605	0	34.5824	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1711.0	0	SC	0	2.1604	0	34.5824	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1712.0	0	SC	0	2.1604	0	34.5824	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1713.0	0	SC	0	2.1598	0	34.5825	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1714.0	0	SC	0	2.1597	0	34.5825	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1715.0	0	SC	0	2.1589	0	34.5827	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1716.0	0	SC	0	2.1581	0	34.5829	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1717.0	0	SC	0	2.1578	0	34.5827	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1718.0	0	SC	0	2.1560	0	34.5828	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1719.0	0	SC	0	2.1550	0	34.5831	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1720.0	0	SC	0	2.1546	0	34.5831	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1721.0	0	SC	0	2.1544	0	34.5831	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1722.0	0	SC	0	2.1544	0	34.5832	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1723.0	0	SC	0	2.1544	0	34.5832	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1724.0	0	SC	0	2.1543	0	34.5832	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1725.0	0	SC	0	2.1541	0	34.5833	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1726.0	0	SC	0	2.1533	0	34.5833	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1727.0	0	SC	0	2.1530	0	34.5834	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1728.0	0	SC	0	2.1530	0	34.5835	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1729.0	0	SC	0	2.1530	0	34.5835	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1730.0	0	SC	0	2.1529	0	34.5835	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1731.0	0	SC	0	2.1526	0	34.5834	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1732.0	0	SC	0	2.1517	0	34.5837	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1733.0	0	SC	0	2.1517	0	34.5837	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1734.0	0	SC	0	2.1516	0	34.5839	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1735.0	0	SC	0	2.1518	0	34.5837	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1736.0	0	SC	0	2.1516	0	34.5839	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1737.0	0	SC	0	2.1514	0	34.5840	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1738.0	0	SC	0	2.1511	0	34.5840	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1739.0	0	SC	0	2.1510	0	34.5840	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1740.0	0	SC	0	2.1510	0	34.5840	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1741.0	0	SC	0	2.1507	0	34.5840	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1742.0	0	SC	0	2.1501	0	34.5842	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1743.0	0	SC	0	2.1495	0	34.5844	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1744.0	0	SC	0	2.1491	0	34.5845	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1745.0	0	SC	0	2.1489	0	34.5847	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1746.0	0	SC	0	2.1488	0	34.5847	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1747.0	0	SC	0	2.1485	0	34.5849	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1748.0	0	SC	0	2.1484	0	34.5849	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1749.0	0	SC	0	2.1484	0	34.5848	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1750.0	0	SC	0	2.1484	0	34.5849	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1751.0	0	SC	0	2.1485	0	34.5848	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1752.0	0	SC	0	2.1484	0	34.5849	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1753.0	0	SC	0	2.1484	0	34.5850	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1754.0	0	SC	0	2.1484	0	34.5849	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1755.0	0	SC	0	2.1482	0	34.5850	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1756.0	0	SC	0	2.1481	0	34.5850	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1757.0	0	SC	0	2.1479	0	34.5850	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1758.0	0	SC	0	2.1465	0	34.5855	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1759.0	0	SC	0	2.1462	0	34.5857	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1760.0	0	SC	0	2.1463	0	34.5857	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1761.0	0	SC	0	2.1462	0	34.5856	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1762.0	0	SC	0	2.1458	0	34.5858	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1763.0	0	SC	0	2.1460	0	34.5857	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1764.0	0	SC	0	2.1446	0	34.5861	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1765.0	0	SC	0	2.1436	0	34.5863	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1766.0	0	SC	0	2.1427	0	34.5865	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1767.0	0	SC	0	2.1425	0	34.5866	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1768.0	0	SC	0	2.1423	0	34.5867	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1769.0	0	SC	0	2.1422	0	34.5867	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1770.0	0	SC	0	2.1420	0	34.5867	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1771.0	0	SC	0	2.1419	0	34.5867	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1772.0	0	SC	0	2.1415	0	34.5869	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1773.0	0	SC	0	2.1413	0	34.5870	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1774.0	0	SC	0	2.1406	0	34.5872	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1775.0	0	SC	0	2.1401	0	34.5873	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1776.0	0	SC	0	2.1395	0	34.5874	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1777.0	0	SC	0	2.1383	0	34.5877	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1778.0	0	SC	0	2.1368	0	34.5881	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1779.0	0	SC	0	2.1366	0	34.5882	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1780.0	0	SC	0	2.1363	0	34.5884	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1781.0	0	SC	0	2.1363	0	34.5885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1782.0	0	SC	0	2.1363	0	34.5885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1783.0	0	SC	0	2.1362	0	34.5885	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1784.0	0	SC	0	2.1360	0	34.5886	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1785.0	0	SC	0	2.1352	0	34.5886	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1786.0	0	SC	0	2.1320	0	34.5893	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1787.0	0	SC	0	2.1296	0	34.5899	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1788.0	0	SC	0	2.1283	0	34.5901	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1789.0	0	SC	0	2.1272	0	34.5903	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1790.0	0	SC	0	2.1268	0	34.5903	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1791.0	0	SC	0	2.1268	0	34.5905	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1792.0	0	SC	0	2.1267	0	34.5904	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1793.0	0	SC	0	2.1257	0	34.5906	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1794.0	0	SC	0	2.1251	0	34.5908	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1795.0	0	SC	0	2.1246	0	34.5910	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1796.0	0	SC	0	2.1242	0	34.5910	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1797.0	0	SC	0	2.1239	0	34.5911	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1798.0	0	SC	0	2.1232	0	34.5912	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1799.0	0	SC	0	2.1223	0	34.5912	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1800.0	0	SC	0	2.1215	0	34.5914	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1801.0	0	SC	0	2.1204	0	34.5918	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1802.0	0	SC	0	2.1196	0	34.5920	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1803.0	0	SC	0	2.1188	0	34.5920	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1804.0	0	SC	0	2.1176	0	34.5922	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1805.0	0	SC	0	2.1141	0	34.5929	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1806.0	0	SC	0	2.1127	0	34.5934	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1807.0	0	SC	0	2.1116	0	34.5934	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1808.0	0	SC	0	2.1108	0	34.5937	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1809.0	0	SC	0	2.1103	0	34.5938	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1810.0	0	SC	0	2.1100	0	34.5939	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1811.0	0	SC	0	2.1091	0	34.5939	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1812.0	0	SC	0	2.1086	0	34.5941	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1813.0	0	SC	0	2.1082	0	34.5942	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1814.0	0	SC	0	2.1077	0	34.5944	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1815.0	0	SC	0	2.1060	0	34.5946	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1816.0	0	SC	0	2.1047	0	34.5947	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1817.0	0	SC	0	2.1037	0	34.5950	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1818.0	0	SC	0	2.1030	0	34.5949	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1819.0	0	SC	0	2.1019	0	34.5952	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1820.0	0	SC	0	2.0984	0	34.5954	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1821.0	0	SC	0	2.0933	0	34.5964	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1822.0	0	SC	0	2.0922	0	34.5967	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1823.0	0	SC	0	2.0916	0	34.5969	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1824.0	0	SC	0	2.0912	0	34.5969	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1825.0	0	SC	0	2.0910	0	34.5968	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1826.0	0	SC	0	2.0907	0	34.5970	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1827.0	0	SC	0	2.0908	0	34.5970	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1828.0	0	SC	0	2.0896	0	34.5970	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1829.0	0	SC	0	2.0887	0	34.5972	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1830.0	0	SC	0	2.0882	0	34.5974	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1831.0	0	SC	0	2.0879	0	34.5976	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1832.0	0	SC	0	2.0878	0	34.5974	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1833.0	0	SC	0	2.0875	0	34.5976	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1834.0	0	SC	0	2.0875	0	34.5977	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1835.0	0	SC	0	2.0875	0	34.5979	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1836.0	0	SC	0	2.0868	0	34.5979	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1837.0	0	SC	0	2.0854	0	34.5982	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1838.0	0	SC	0	2.0849	0	34.5984	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1839.0	0	SC	0	2.0851	0	34.5983	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1840.0	0	SC	0	2.0849	0	34.5982	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1841.0	0	SC	0	2.0846	0	34.5984	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1842.0	0	SC	0	2.0843	0	34.5985	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1843.0	0	SC	0	2.0828	0	34.5987	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1844.0	0	SC	0	2.0809	0	34.5989	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1845.0	0	SC	0	2.0782	0	34.5991	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1846.0	0	SC	0	2.0767	0	34.5995	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1847.0	0	SC	0	2.0767	0	34.5996	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1848.0	0	SC	0	2.0766	0	34.5998	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1849.0	0	SC	0	2.0766	0	34.5997	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1850.0	0	SC	0	2.0763	0	34.5998	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1851.0	0	SC	0	2.0761	0	34.5998	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1852.0	0	SC	0	2.0756	0	34.5998	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1853.0	0	SC	0	2.0753	0	34.5998	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1854.0	0	SC	0	2.0746	0	34.6000	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1855.0	0	SC	0	2.0742	0	34.6001	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1856.0	0	SC	0	2.0741	0	34.6001	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1857.0	0	SC	0	2.0739	0	34.6002	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1858.0	0	SC	0	2.0739	0	34.6000	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1859.0	0	SC	0	2.0738	0	34.6002	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1860.0	0	SC	0	2.0733	0	34.6003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1861.0	0	SC	0	2.0731	0	34.6004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1862.0	0	SC	0	2.0732	0	34.6003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1863.0	0	SC	0	2.0732	0	34.6003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1864.0	0	SC	0	2.0732	0	34.6003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1865.0	0	SC	0	2.0732	0	34.6003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1866.0	0	SC	0	2.0733	0	34.6003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1867.0	0	SC	0	2.0733	0	34.6004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1868.0	0	SC	0	2.0734	0	34.6004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1869.0	0	SC	0	2.0734	0	34.6003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1870.0	0	SC	0	2.0735	0	34.6002	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1871.0	0	SC	0	2.0734	0	34.6003	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1872.0	0	SC	0	2.0729	0	34.6004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1873.0	0	SC	0	2.0727	0	34.6004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1874.0	0	SC	0	2.0725	0	34.6004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1875.0	0	SC	0	2.0720	0	34.6004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1876.0	0	SC	0	2.0718	0	34.6004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1877.0	0	SC	0	2.0716	0	34.6006	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1878.0	0	SC	0	2.0712	0	34.6004	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1879.0	0	SC	0	2.0705	0	34.6006	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1880.0	0	SC	0	2.0695	0	34.6007	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1881.0	0	SC	0	2.0693	0	34.6009	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1882.0	0	SC	0	2.0687	0	34.6009	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1883.0	0	SC	0	2.0674	0	34.6011	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1884.0	0	SC	0	2.0672	0	34.6011	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1885.0	0	SC	0	2.0672	0	34.6011	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1886.0	0	SC	0	2.0672	0	34.6012	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1887.0	0	SC	0	2.0668	0	34.6013	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1888.0	0	SC	0	2.0659	0	34.6016	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1889.0	0	SC	0	2.0659	0	34.6016	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1890.0	0	SC	0	2.0655	0	34.6019	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1891.0	0	SC	0	2.0647	0	34.6018	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1892.0	0	SC	0	2.0643	0	34.6018	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1893.0	0	SC	0	2.0628	0	34.6023	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1894.0	0	SC	0	2.0625	0	34.6028	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1895.0	0	SC	0	2.0621	0	34.6027	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1896.0	0	SC	0	2.0620	0	34.6027	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1897.0	0	SC	0	2.0617	0	34.6029	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1898.0	0	SC	0	2.0604	0	34.6032	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1899.0	0	SC	0	2.0567	0	34.6038	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1900.0	0	SC	0	2.0548	0	34.6046	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1901.0	0	SC	0	2.0548	0	34.6046	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1902.0	0	SC	0	2.0546	0	34.6048	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1903.0	0	SC	0	2.0546	0	34.6048	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1904.0	0	SC	0	2.0546	0	34.6046	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1905.0	0	SC	0	2.0544	0	34.6049	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1906.0	0	SC	0	2.0538	0	34.6047	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1907.0	0	SC	0	2.0520	0	34.6048	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1908.0	0	SC	0	2.0502	0	34.6049	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1909.0	0	SC	0	2.0484	0	34.6053	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1910.0	0	SC	0	2.0481	0	34.6053	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1911.0	0	SC	0	2.0473	0	34.6054	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1912.0	0	SC	0	2.0470	0	34.6054	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1913.0	0	SC	0	2.0470	0	34.6055	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1914.0	0	SC	0	2.0469	0	34.6055	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1915.0	0	SC	0	2.0466	0	34.6054	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1916.0	0	SC	0	2.0463	0	34.6055	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1917.0	0	SC	0	2.0459	0	34.6056	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1918.0	0	SC	0	2.0456	0	34.6055	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1919.0	0	SC	0	2.0451	0	34.6056	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1920.0	0	SC	0	2.0447	0	34.6057	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1921.0	0	SC	0	2.0439	0	34.6058	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1922.0	0	SC	0	2.0434	0	34.6059	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1923.0	0	SC	0	2.0432	0	34.6058	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1924.0	0	SC	0	2.0418	0	34.6058	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1925.0	0	SC	0	2.0411	0	34.6059	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1926.0	0	SC	0	2.0405	0	34.6064	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1927.0	0	SC	0	2.0401	0	34.6064	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1928.0	0	SC	0	2.0401	0	34.6068	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1929.0	0	SC	0	2.0400	0	34.6069	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1930.0	0	SC	0	2.0397	0	34.6067	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1931.0	0	SC	0	2.0395	0	34.6070	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1932.0	0	SC	0	2.0395	0	34.6072	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1933.0	0	SC	0	2.0388	0	34.6068	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1934.0	0	SC	0	2.0380	0	34.6070	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1935.0	0	SC	0	2.0377	0	34.6069	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1936.0	0	SC	0	2.0367	0	34.6071	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1937.0	0	SC	0	2.0362	0	34.6069	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1938.0	0	SC	0	2.0354	0	34.6067	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1939.0	0	SC	0	2.0344	0	34.6067	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1940.0	0	SC	0	2.0337	0	34.6068	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1941.0	0	SC	0	2.0292	0	34.6070	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1942.0	0	SC	0	2.0283	0	34.6075	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1943.0	0	SC	0	2.0281	0	34.6075	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1944.0	0	SC	0	2.0274	0	34.6077	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1945.0	0	SC	0	2.0270	0	34.6078	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1946.0	0	SC	0	2.0261	0	34.6086	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1947.0	0	SC	0	2.0258	0	34.6099	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1948.0	0	SC	0	2.0258	0	34.6100	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1949.0	0	SC	0	2.0261	0	34.6102	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1950.0	0	SC	0	2.0263	0	34.6102	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1951.0	0	SC	0	2.0263	0	34.6103	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1952.0	0	SC	0	2.0264	0	34.6103	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1953.0	0	SC	0	2.0260	0	34.6104	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1954.0	0	SC	0	2.0237	0	34.6111	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1955.0	0	SC	0	2.0232	0	34.6113	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1956.0	0	SC	0	2.0231	0	34.6111	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1957.0	0	SC	0	2.0230	0	34.6114	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1958.0	0	SC	0	2.0210	0	34.6108	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1959.0	0	SC	0	2.0199	0	34.6110	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1960.0	0	SC	0	2.0192	0	34.6110	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1961.0	0	SC	0	2.0190	0	34.6111	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1962.0	0	SC	0	2.0169	0	34.6115	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1963.0	0	SC	0	2.0155	0	34.6123	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1964.0	0	SC	0	2.0151	0	34.6129	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1965.0	0	SC	0	2.0144	0	34.6129	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1966.0	0	SC	0	2.0137	0	34.6130	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1967.0	0	SC	0	2.0134	0	34.6131	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1968.0	0	SC	0	2.0123	0	34.6130	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1969.0	0	SC	0	2.0114	0	34.6133	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1970.0	0	SC	0	2.0112	0	34.6135	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1971.0	0	SC	0	2.0111	0	34.6135	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1972.0	0	SC	0	2.0110	0	34.6135	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1973.0	0	SC	0	2.0104	0	34.6136	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1974.0	0	SC	0	2.0096	0	34.6137	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1975.0	0	SC	0	2.0089	0	34.6137	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1976.0	0	SC	0	2.0082	0	34.6138	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1977.0	0	SC	0	2.0071	0	34.6138	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1978.0	0	SC	0	2.0064	0	34.6138	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1979.0	0	SC	0	2.0056	0	34.6139	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1980.0	0	SC	0	2.0047	0	34.6140	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1981.0	0	SC	0	2.0038	0	34.6141	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1982.0	0	SC	0	2.0033	0	34.6144	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1983.0	0	SC	0	2.0030	0	34.6143	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1984.0	0	SC	0	2.0024	0	34.6144	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1985.0	0	SC	0	2.0022	0	34.6145	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1986.0	0	SC	0	2.0022	0	34.6145	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1987.0	0	SC	0	2.0017	0	34.6146	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1988.0	0	SC	0	2.0012	0	34.6146	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1989.0	0	SC	0	2.0005	0	34.6146	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1990.0	0	SC	0	1.9980	0	34.6146	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1991.0	0	SC	0	1.9947	0	34.6148	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1992.0	0	SC	0	1.9908	0	34.6156	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1993.0	0	SC	0	1.9898	0	34.6156	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1994.0	0	SC	0	1.9883	0	34.6162	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1995.0	0	SC	0	1.9868	0	34.6164	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1996.0	0	SC	0	1.9849	0	34.6169	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1997.0	0	SC	0	1.9841	0	34.6171	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1998.0	0	SC	0	1.9824	0	34.6171	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	1999.0	0	SC	0	1.9799	0	34.6174	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2000.0	0	SC	0	1.9777	0	34.6176	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2001.0	0	SC	0	1.9759	0	34.6179	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2002.0	0	SC	0	1.9746	0	34.6179	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2003.0	0	SC	0	1.9729	0	34.6180	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2004.0	0	SC	0	1.9713	0	34.6183	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2005.0	0	SC	0	1.9701	0	34.6184	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2006.0	0	SC	0	1.9678	0	34.6184	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2007.0	0	SC	0	1.9666	0	34.6186	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2008.0	0	SC	0	1.9655	0	34.6186	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2009.0	0	SC	0	1.9646	0	34.6188	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2010.0	0	SC	0	1.9644	0	34.6188	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2011.0	0	SC	0	1.9633	0	34.6188	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2012.0	0	SC	0	1.9624	0	34.6192	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2013.0	0	SC	0	1.9623	0	34.6191	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2014.0	0	SC	0	1.9623	0	34.6193	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2015.0	0	SC	0	1.9625	0	34.6193	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2016.0	0	SC	0	1.9625	0	34.6193	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2017.0	0	SC	0	1.9625	0	34.6192	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2018.0	0	SC	0	1.9621	0	34.6191	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2019.0	0	SC	0	1.9615	0	34.6193	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2020.0	0	SC	0	1.9604	0	34.6196	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2021.0	0	SC	0	1.9598	0	34.6195	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2022.0	0	SC	0	1.9589	0	34.6197	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2023.0	0	SC	0	1.9584	0	34.6198	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2024.0	0	SC	0	1.9581	0	34.6199	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2025.0	0	SC	0	1.9583	0	34.6198	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2026.0	0	SC	0	1.9558	0	34.6196	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2027.0	0	SC	0	1.9539	0	34.6203	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2028.0	0	SC	0	1.9542	0	34.6201	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2029.0	0	SC	0	1.9541	0	34.6201	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2030.0	0	SC	0	1.9537	0	34.6203	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2031.0	0	SC	0	1.9536	0	34.6203	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2032.0	0	SC	0	1.9532	0	34.6203	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2033.0	0	SC	0	1.9512	0	34.6203	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2034.0	0	SC	0	1.9485	0	34.6208	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2035.0	0	SC	0	1.9434	0	34.6214	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2036.0	0	SC	0	1.9406	0	34.6221	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2037.0	0	SC	0	1.9402	0	34.6224	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2038.0	0	SC	0	1.9400	0	34.6224	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2039.0	0	SC	0	1.9398	0	34.6225	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2040.0	0	SC	0	1.9401	0	34.6226	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2041.0	0	SC	0	1.9402	0	34.6225	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2042.0	0	SC	0	1.9406	0	34.6226	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2043.0	0	SC	0	1.9395	0	34.6225	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2044.0	0	SC	0	1.9381	0	34.6226	0
JCCX___2005616	002	C	10/29/2005	13:46	136.4678	24.2492	0	2045.0	0	SC	0	1.9370	0	34.6227	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	0.0	0	SC	0	27.92	0	34.721	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	10.0	0	SC	0	27.93	0	34.720	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	20.0	0	SC	0	27.93	0	34.720	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	30.0	0	SC	0	27.93	0	34.720	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	50.0	0	SC	0	27.94	0	34.720	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	75.0	0	SC	0	24.96	0	34.810	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	100.0	0	SC	0	22.30	0	34.817	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	125.0	0	SC	0	20.02	0	34.930	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	150.0	0	SC	0	19.00	0	34.877	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	200.0	0	SC	0	17.74	0	34.807	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	250.0	0	SC	0	17.14	0	34.770	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	300.0	0	SC	0	16.28	0	34.698	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	400.0	0	SC	0	13.68	0	34.478	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	500.0	0	SC	0	11.43	0	34.333	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	600.0	0	SC	0	8.65	0	34.171	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	700.0	0	SC	0	6.26	0	34.133	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	800.0	0	SC	0	5.08	0	34.194	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	900.0	0	SC	0	4.32	0	34.288	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	1000.0	0	SC	0	3.88	0	34.362	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	1200.0	0	SC	0	3.20	0	34.454	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	1500.0	0	SC	0	2.56	0	34.534	0
JCCX___2005616	003	B	10/29/2005	17:35	136.9833	24.2500	0	2000.0	0	SC	0	1.99	0	34.613	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2.0	0	SC	0	27.9129	0	34.7206	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	3.0	0	SC	0	27.9135	0	34.7203	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	4.0	0	SC	0	27.9146	0	34.7207	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	5.0	0	SC	0	27.9245	0	34.7207	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	6.0	0	SC	0	27.9278	0	34.7202	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	7.0	0	SC	0	27.9281	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	8.0	0	SC	0	27.9279	0	34.7203	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	9.0	0	SC	0	27.9275	0	34.7204	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	10.0	0	SC	0	27.9273	0	34.7202	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	11.0	0	SC	0	27.9257	0	34.7205	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	12.0	0	SC	0	27.9266	0	34.7205	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	13.0	0	SC	0	27.9258	0	34.7206	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	14.0	0	SC	0	27.9261	0	34.7207	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	15.0	0	SC	0	27.9266	0	34.7206	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	16.0	0	SC	0	27.9273	0	34.7205	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	17.0	0	SC	0	27.9272	0	34.7204	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	18.0	0	SC	0	27.9273	0	34.7205	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	19.0	0	SC	0	27.9294	0	34.7202	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	20.0	0	SC	0	27.9299	0	34.7203	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	21.0	0	SC	0	27.9295	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	22.0	0	SC	0	27.9291	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	23.0	0	SC	0	27.9298	0	34.7203	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	24.0	0	SC	0	27.9304	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	25.0	0	SC	0	27.9310	0	34.7206	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	26.0	0	SC	0	27.9318	0	34.7206	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	27.0	0	SC	0	27.9318	0	34.7206	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	28.0	0	SC	0	27.9308	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	29.0	0	SC	0	27.9300	0	34.7202	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	30.0	0	SC	0	27.9298	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	31.0	0	SC	0	27.9302	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	32.0	0	SC	0	27.9299	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	33.0	0	SC	0	27.9297	0	34.7199	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	34.0	0	SC	0	27.9291	0	34.7200	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	35.0	0	SC	0	27.9296	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	36.0	0	SC	0	27.9292	0	34.7200	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	37.0	0	SC	0	27.9309	0	34.7202	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	38.0	0	SC	0	27.9318	0	34.7206	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	39.0	0	SC	0	27.9317	0	34.7204	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	40.0	0	SC	0	27.9320	0	34.7206	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	41.0	0	SC	0	27.9297	0	34.7198	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	42.0	0	SC	0	27.9301	0	34.7202	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	43.0	0	SC	0	27.9302	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	44.0	0	SC	0	27.9309	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	45.0	0	SC	0	27.9305	0	34.7198	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	46.0	0	SC	0	27.9304	0	34.7200	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	47.0	0	SC	0	27.9313	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	48.0	0	SC	0	27.9310	0	34.7200	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	49.0	0	SC	0	27.9317	0	34.7200	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	50.0	0	SC	0	27.9320	0	34.7199	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	51.0	0	SC	0	27.9323	0	34.7200	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	52.0	0	SC	0	27.9256	0	34.7186	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	53.0	0	SC	0	27.9262	0	34.7191	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	54.0	0	SC	0	27.9261	0	34.7184	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	55.0	0	SC	0	27.9117	0	34.7165	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	56.0	0	SC	0	27.8998	0	34.7138	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	57.0	0	SC	0	27.8128	0	34.7040	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	58.0	0	SC	0	27.7165	0	34.6980	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	59.0	0	SC	0	27.6338	0	34.6858	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	60.0	0	SC	0	27.5516	0	34.6848	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	61.0	0	SC	0	27.4640	0	34.6876	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	62.0	0	SC	0	27.1697	0	34.7063	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	63.0	0	SC	0	26.8725	0	34.7147	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	64.0	0	SC	0	26.7475	0	34.7251	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	65.0	0	SC	0	26.6447	0	34.7275	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	66.0	0	SC	0	26.4386	0	34.7157	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	67.0	0	SC	0	26.2181	0	34.7468	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	68.0	0	SC	0	26.1054	0	34.7528	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	69.0	0	SC	0	26.0098	0	34.7541	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	70.0	0	SC	0	25.8908	0	34.7637	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	71.0	0	SC	0	25.5537	0	34.7747	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	72.0	0	SC	0	25.1126	0	34.7943	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	73.0	0	SC	0	25.0660	0	34.8009	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	74.0	0	SC	0	25.0103	0	34.8021	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	75.0	0	SC	0	24.9695	0	34.8085	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	76.0	0	SC	0	24.9369	0	34.8097	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	77.0	0	SC	0	24.8910	0	34.8087	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	78.0	0	SC	0	24.8106	0	34.8088	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	79.0	0	SC	0	24.4859	0	34.8073	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	80.0	0	SC	0	24.1295	0	34.8275	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	81.0	0	SC	0	24.0329	0	34.8349	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	82.0	0	SC	0	23.9474	0	34.8409	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	83.0	0	SC	0	23.8765	0	34.8421	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	84.0	0	SC	0	23.7978	0	34.8427	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	85.0	0	SC	0	23.5475	0	34.8370	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	86.0	0	SC	0	23.1798	0	34.8798	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	87.0	0	SC	0	23.0558	0	34.8820	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	88.0	0	SC	0	22.9874	0	34.8906	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	89.0	0	SC	0	22.9454	0	34.8960	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	90.0	0	SC	0	22.9016	0	34.8997	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	91.0	0	SC	0	22.8831	0	34.9042	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	92.0	0	SC	0	22.8727	0	34.9033	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	93.0	0	SC	0	22.8429	0	34.9052	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	94.0	0	SC	0	22.8228	0	34.9073	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	95.0	0	SC	0	22.8136	0	34.9103	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	96.0	0	SC	0	22.7908	0	34.9102	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	97.0	0	SC	0	22.7646	0	34.9077	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	98.0	0	SC	0	22.6927	0	34.9045	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	99.0	0	SC	0	22.5794	0	34.9204	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	100.0	0	SC	0	22.5515	0	34.9166	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	101.0	0	SC	0	22.1324	0	34.8171	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	102.0	0	SC	0	21.5550	0	34.9191	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	103.0	0	SC	0	21.4609	0	34.9343	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	104.0	0	SC	0	21.4319	0	34.9337	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	105.0	0	SC	0	21.3639	0	34.9292	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	106.0	0	SC	0	21.1484	0	34.9234	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	107.0	0	SC	0	20.9794	0	34.9411	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	108.0	0	SC	0	20.9046	0	34.9376	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	109.0	0	SC	0	20.8321	0	34.9367	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	110.0	0	SC	0	20.7394	0	34.9403	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	111.0	0	SC	0	20.7082	0	34.9420	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	112.0	0	SC	0	20.6986	0	34.9418	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	113.0	0	SC	0	20.6809	0	34.9402	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	114.0	0	SC	0	20.6521	0	34.9418	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	115.0	0	SC	0	20.6174	0	34.9425	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	116.0	0	SC	0	20.5888	0	34.9413	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	117.0	0	SC	0	20.5604	0	34.9412	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	118.0	0	SC	0	20.5454	0	34.9431	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	119.0	0	SC	0	20.5306	0	34.9432	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	120.0	0	SC	0	20.4408	0	34.9364	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	121.0	0	SC	0	20.3344	0	34.9286	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	122.0	0	SC	0	20.1946	0	34.9188	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	123.0	0	SC	0	20.0754	0	34.9296	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	124.0	0	SC	0	20.0372	0	34.9289	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	125.0	0	SC	0	20.0230	0	34.9301	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	126.0	0	SC	0	20.0228	0	34.9303	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	127.0	0	SC	0	20.0197	0	34.9309	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	128.0	0	SC	0	20.0083	0	34.9290	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	129.0	0	SC	0	19.9861	0	34.9271	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	130.0	0	SC	0	19.9330	0	34.9206	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	131.0	0	SC	0	19.8626	0	34.9235	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	132.0	0	SC	0	19.8192	0	34.9195	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	133.0	0	SC	0	19.7905	0	34.9191	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	134.0	0	SC	0	19.7618	0	34.9153	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	135.0	0	SC	0	19.7042	0	34.9156	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	136.0	0	SC	0	19.6598	0	34.9144	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	137.0	0	SC	0	19.6256	0	34.9133	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	138.0	0	SC	0	19.6159	0	34.9141	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	139.0	0	SC	0	19.6114	0	34.9134	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	140.0	0	SC	0	19.5735	0	34.9092	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	141.0	0	SC	0	19.5349	0	34.9096	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	142.0	0	SC	0	19.5152	0	34.9089	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	143.0	0	SC	0	19.4455	0	34.8975	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	144.0	0	SC	0	19.3469	0	34.8928	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	145.0	0	SC	0	19.3067	0	34.8967	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	146.0	0	SC	0	19.2821	0	34.8944	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	147.0	0	SC	0	19.2509	0	34.8918	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	148.0	0	SC	0	19.2148	0	34.8861	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	149.0	0	SC	0	19.1678	0	34.8834	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	150.0	0	SC	0	19.0723	0	34.8798	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	151.0	0	SC	0	19.0051	0	34.8766	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	152.0	0	SC	0	18.9350	0	34.8714	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	153.0	0	SC	0	18.9105	0	34.8725	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	154.0	0	SC	0	18.8944	0	34.8722	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	155.0	0	SC	0	18.8682	0	34.8703	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	156.0	0	SC	0	18.8265	0	34.8690	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	157.0	0	SC	0	18.7686	0	34.8622	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	158.0	0	SC	0	18.7473	0	34.8649	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	159.0	0	SC	0	18.7330	0	34.8601	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	160.0	0	SC	0	18.6847	0	34.8547	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	161.0	0	SC	0	18.6177	0	34.8574	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	162.0	0	SC	0	18.6052	0	34.8579	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	163.0	0	SC	0	18.6021	0	34.8579	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	164.0	0	SC	0	18.5972	0	34.8564	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	165.0	0	SC	0	18.5756	0	34.8549	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	166.0	0	SC	0	18.5176	0	34.8506	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	167.0	0	SC	0	18.4784	0	34.8513	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	168.0	0	SC	0	18.4131	0	34.8464	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	169.0	0	SC	0	18.3822	0	34.8450	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	170.0	0	SC	0	18.3457	0	34.8412	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	171.0	0	SC	0	18.3163	0	34.8407	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	172.0	0	SC	0	18.2949	0	34.8385	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	173.0	0	SC	0	18.2620	0	34.8348	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	174.0	0	SC	0	18.1921	0	34.8329	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	175.0	0	SC	0	18.1600	0	34.8313	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	176.0	0	SC	0	18.1447	0	34.8301	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	177.0	0	SC	0	18.1236	0	34.8275	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	178.0	0	SC	0	18.0989	0	34.8275	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	179.0	0	SC	0	18.0842	0	34.8271	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	180.0	0	SC	0	18.0730	0	34.8270	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	181.0	0	SC	0	18.0661	0	34.8266	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	182.0	0	SC	0	18.0596	0	34.8260	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	183.0	0	SC	0	18.0506	0	34.8255	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	184.0	0	SC	0	18.0238	0	34.8237	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	185.0	0	SC	0	18.0020	0	34.8217	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	186.0	0	SC	0	17.9881	0	34.8205	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	187.0	0	SC	0	17.9668	0	34.8191	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	188.0	0	SC	0	17.9479	0	34.8195	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	189.0	0	SC	0	17.9358	0	34.8186	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	190.0	0	SC	0	17.9282	0	34.8182	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	191.0	0	SC	0	17.9195	0	34.8171	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	192.0	0	SC	0	17.8959	0	34.8159	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	193.0	0	SC	0	17.8853	0	34.8152	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	194.0	0	SC	0	17.8676	0	34.8130	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	195.0	0	SC	0	17.8576	0	34.8135	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	196.0	0	SC	0	17.8303	0	34.8115	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	197.0	0	SC	0	17.8210	0	34.8091	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	198.0	0	SC	0	17.7838	0	34.8025	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	199.0	0	SC	0	17.7586	0	34.8059	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	200.0	0	SC	0	17.7497	0	34.8061	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	201.0	0	SC	0	17.7464	0	34.8065	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	202.0	0	SC	0	17.7383	0	34.8061	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	203.0	0	SC	0	17.7365	0	34.8063	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	204.0	0	SC	0	17.7331	0	34.8058	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	205.0	0	SC	0	17.7292	0	34.8053	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	206.0	0	SC	0	17.7034	0	34.8004	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	207.0	0	SC	0	17.6857	0	34.8030	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	208.0	0	SC	0	17.6732	0	34.8003	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	209.0	0	SC	0	17.6259	0	34.7912	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	210.0	0	SC	0	17.5852	0	34.7929	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	211.0	0	SC	0	17.5702	0	34.7961	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	212.0	0	SC	0	17.5543	0	34.7915	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	213.0	0	SC	0	17.5251	0	34.7923	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	214.0	0	SC	0	17.5114	0	34.7901	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	215.0	0	SC	0	17.4891	0	34.7899	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	216.0	0	SC	0	17.4843	0	34.7916	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	217.0	0	SC	0	17.4770	0	34.7903	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	218.0	0	SC	0	17.4681	0	34.7908	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	219.0	0	SC	0	17.4472	0	34.7894	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	220.0	0	SC	0	17.4237	0	34.7874	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	221.0	0	SC	0	17.3877	0	34.7836	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	222.0	0	SC	0	17.3715	0	34.7839	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	223.0	0	SC	0	17.3600	0	34.7815	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	224.0	0	SC	0	17.3353	0	34.7786	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	225.0	0	SC	0	17.3192	0	34.7809	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	226.0	0	SC	0	17.3106	0	34.7798	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	227.0	0	SC	0	17.3073	0	34.7799	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	228.0	0	SC	0	17.3026	0	34.7787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	229.0	0	SC	0	17.2924	0	34.7791	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	230.0	0	SC	0	17.2904	0	34.7795	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	231.0	0	SC	0	17.2897	0	34.7791	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	232.0	0	SC	0	17.2844	0	34.7786	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	233.0	0	SC	0	17.2836	0	34.7791	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	234.0	0	SC	0	17.2819	0	34.7790	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	235.0	0	SC	0	17.2797	0	34.7790	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	236.0	0	SC	0	17.2795	0	34.7791	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	237.0	0	SC	0	17.2782	0	34.7791	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	238.0	0	SC	0	17.2755	0	34.7791	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	239.0	0	SC	0	17.2719	0	34.7785	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	240.0	0	SC	0	17.2714	0	34.7789	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	241.0	0	SC	0	17.2708	0	34.7787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	242.0	0	SC	0	17.2703	0	34.7787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	243.0	0	SC	0	17.2682	0	34.7786	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	244.0	0	SC	0	17.2640	0	34.7784	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	245.0	0	SC	0	17.2617	0	34.7781	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	246.0	0	SC	0	17.2456	0	34.7741	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	247.0	0	SC	0	17.1912	0	34.7697	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	248.0	0	SC	0	17.1762	0	34.7725	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	249.0	0	SC	0	17.1728	0	34.7729	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	250.0	0	SC	0	17.1682	0	34.7720	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	251.0	0	SC	0	17.1587	0	34.7709	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	252.0	0	SC	0	17.1412	0	34.7697	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	253.0	0	SC	0	17.1217	0	34.7689	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	254.0	0	SC	0	17.0816	0	34.7644	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	255.0	0	SC	0	17.0519	0	34.7619	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	256.0	0	SC	0	17.0214	0	34.7610	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	257.0	0	SC	0	17.0059	0	34.7615	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	258.0	0	SC	0	17.0044	0	34.7615	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	259.0	0	SC	0	17.0028	0	34.7615	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	260.0	0	SC	0	16.9999	0	34.7612	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	261.0	0	SC	0	16.9974	0	34.7612	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	262.0	0	SC	0	16.9958	0	34.7612	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	263.0	0	SC	0	16.9897	0	34.7602	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	264.0	0	SC	0	16.9632	0	34.7567	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	265.0	0	SC	0	16.9437	0	34.7558	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	266.0	0	SC	0	16.9308	0	34.7536	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	267.0	0	SC	0	16.8915	0	34.7482	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	268.0	0	SC	0	16.8746	0	34.7507	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	269.0	0	SC	0	16.8632	0	34.7501	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	270.0	0	SC	0	16.8601	0	34.7498	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	271.0	0	SC	0	16.8454	0	34.7472	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	272.0	0	SC	0	16.8194	0	34.7462	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	273.0	0	SC	0	16.7687	0	34.7396	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	274.0	0	SC	0	16.7385	0	34.7393	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	275.0	0	SC	0	16.7278	0	34.7390	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	276.0	0	SC	0	16.7224	0	34.7386	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	277.0	0	SC	0	16.7036	0	34.7366	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	278.0	0	SC	0	16.6896	0	34.7358	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	279.0	0	SC	0	16.6784	0	34.7350	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	280.0	0	SC	0	16.6748	0	34.7352	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	281.0	0	SC	0	16.6718	0	34.7344	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	282.0	0	SC	0	16.6631	0	34.7336	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	283.0	0	SC	0	16.6496	0	34.7328	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	284.0	0	SC	0	16.6280	0	34.7308	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	285.0	0	SC	0	16.5999	0	34.7289	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	286.0	0	SC	0	16.5899	0	34.7275	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	287.0	0	SC	0	16.5764	0	34.7259	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	288.0	0	SC	0	16.5645	0	34.7257	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	289.0	0	SC	0	16.5586	0	34.7253	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	290.0	0	SC	0	16.5542	0	34.7254	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	291.0	0	SC	0	16.5515	0	34.7252	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	292.0	0	SC	0	16.5491	0	34.7251	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	293.0	0	SC	0	16.5466	0	34.7239	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	294.0	0	SC	0	16.5381	0	34.7222	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	295.0	0	SC	0	16.5083	0	34.7158	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	296.0	0	SC	0	16.4857	0	34.7189	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	297.0	0	SC	0	16.4821	0	34.7192	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	298.0	0	SC	0	16.4806	0	34.7191	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	299.0	0	SC	0	16.4573	0	34.7083	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	300.0	0	SC	0	16.4039	0	34.7060	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	301.0	0	SC	0	16.3346	0	34.7003	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	302.0	0	SC	0	16.2858	0	34.6985	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	303.0	0	SC	0	16.2681	0	34.6967	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	304.0	0	SC	0	16.2602	0	34.6967	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	305.0	0	SC	0	16.2282	0	34.6902	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	306.0	0	SC	0	16.1907	0	34.6898	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	307.0	0	SC	0	16.1683	0	34.6857	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	308.0	0	SC	0	16.1290	0	34.6805	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	309.0	0	SC	0	16.0678	0	34.6743	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	310.0	0	SC	0	16.0242	0	34.6757	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	311.0	0	SC	0	16.0092	0	34.6733	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	312.0	0	SC	0	15.9987	0	34.6721	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	313.0	0	SC	0	15.9851	0	34.6703	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	314.0	0	SC	0	15.9654	0	34.6689	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	315.0	0	SC	0	15.9449	0	34.6689	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	316.0	0	SC	0	15.9297	0	34.6681	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	317.0	0	SC	0	15.9178	0	34.6657	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	318.0	0	SC	0	15.8896	0	34.6599	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	319.0	0	SC	0	15.8677	0	34.6611	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	320.0	0	SC	0	15.8470	0	34.6592	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	321.0	0	SC	0	15.8309	0	34.6602	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	322.0	0	SC	0	15.8222	0	34.6597	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	323.0	0	SC	0	15.8203	0	34.6604	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	324.0	0	SC	0	15.8183	0	34.6591	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	325.0	0	SC	0	15.8068	0	34.6573	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	326.0	0	SC	0	15.8006	0	34.6584	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	327.0	0	SC	0	15.7894	0	34.6562	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	328.0	0	SC	0	15.7643	0	34.6544	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	329.0	0	SC	0	15.7493	0	34.6522	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	330.0	0	SC	0	15.7174	0	34.6474	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	331.0	0	SC	0	15.6871	0	34.6459	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	332.0	0	SC	0	15.6634	0	34.6427	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	333.0	0	SC	0	15.6269	0	34.6391	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	334.0	0	SC	0	15.6105	0	34.6395	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	335.0	0	SC	0	15.6012	0	34.6387	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	336.0	0	SC	0	15.5951	0	34.6381	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	337.0	0	SC	0	15.5904	0	34.6379	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	338.0	0	SC	0	15.5888	0	34.6381	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	339.0	0	SC	0	15.5693	0	34.6317	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	340.0	0	SC	0	15.5178	0	34.6275	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	341.0	0	SC	0	15.4874	0	34.6272	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	342.0	0	SC	0	15.4601	0	34.6262	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	343.0	0	SC	0	15.4328	0	34.6227	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	344.0	0	SC	0	15.3991	0	34.6186	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	345.0	0	SC	0	15.3722	0	34.6168	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	346.0	0	SC	0	15.3471	0	34.6155	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	347.0	0	SC	0	15.2977	0	34.6092	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	348.0	0	SC	0	15.2358	0	34.6071	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	349.0	0	SC	0	15.2326	0	34.6066	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	350.0	0	SC	0	15.2164	0	34.6045	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	351.0	0	SC	0	15.1702	0	34.5968	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	352.0	0	SC	0	15.1270	0	34.5981	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	353.0	0	SC	0	15.1156	0	34.5978	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	354.0	0	SC	0	15.1009	0	34.5959	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	355.0	0	SC	0	15.0798	0	34.5939	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	356.0	0	SC	0	15.0601	0	34.5933	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	357.0	0	SC	0	15.0548	0	34.5933	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	358.0	0	SC	0	15.0452	0	34.5925	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	359.0	0	SC	0	15.0273	0	34.5889	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	360.0	0	SC	0	14.9823	0	34.5828	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	361.0	0	SC	0	14.9540	0	34.5807	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	362.0	0	SC	0	14.9277	0	34.5736	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	363.0	0	SC	0	14.8836	0	34.5689	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	364.0	0	SC	0	14.8130	0	34.5632	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	365.0	0	SC	0	14.7770	0	34.5641	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	366.0	0	SC	0	14.7589	0	34.5623	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	367.0	0	SC	0	14.7346	0	34.5595	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	368.0	0	SC	0	14.7085	0	34.5587	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	369.0	0	SC	0	14.6914	0	34.5576	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	370.0	0	SC	0	14.6820	0	34.5559	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	371.0	0	SC	0	14.6709	0	34.5549	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	372.0	0	SC	0	14.6612	0	34.5541	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	373.0	0	SC	0	14.6437	0	34.5530	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	374.0	0	SC	0	14.6091	0	34.5499	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	375.0	0	SC	0	14.5622	0	34.5454	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	376.0	0	SC	0	14.5342	0	34.5423	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	377.0	0	SC	0	14.4953	0	34.5309	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	378.0	0	SC	0	14.4161	0	34.5267	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	379.0	0	SC	0	14.3821	0	34.5287	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	380.0	0	SC	0	14.3533	0	34.5267	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	381.0	0	SC	0	14.3139	0	34.5241	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	382.0	0	SC	0	14.3062	0	34.5247	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	383.0	0	SC	0	14.2976	0	34.5218	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	384.0	0	SC	0	14.2282	0	34.5119	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	385.0	0	SC	0	14.1754	0	34.5135	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	386.0	0	SC	0	14.1704	0	34.5132	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	387.0	0	SC	0	14.1586	0	34.5113	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	388.0	0	SC	0	14.1241	0	34.5051	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	389.0	0	SC	0	14.0888	0	34.5051	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	390.0	0	SC	0	14.0632	0	34.5038	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	391.0	0	SC	0	14.0428	0	34.5037	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	392.0	0	SC	0	14.0233	0	34.5021	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	393.0	0	SC	0	14.0074	0	34.5018	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	394.0	0	SC	0	13.9868	0	34.4961	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	395.0	0	SC	0	13.8806	0	34.4854	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	396.0	0	SC	0	13.8225	0	34.4875	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	397.0	0	SC	0	13.8031	0	34.4846	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	398.0	0	SC	0	13.7747	0	34.4803	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	399.0	0	SC	0	13.7504	0	34.4766	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	400.0	0	SC	0	13.7243	0	34.4760	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	401.0	0	SC	0	13.7175	0	34.4790	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	402.0	0	SC	0	13.7072	0	34.4754	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	403.0	0	SC	0	13.6849	0	34.4783	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	404.0	0	SC	0	13.6814	0	34.4793	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	405.0	0	SC	0	13.6791	0	34.4794	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	406.0	0	SC	0	13.6769	0	34.4794	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	407.0	0	SC	0	13.6738	0	34.4769	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	408.0	0	SC	0	13.6453	0	34.4729	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	409.0	0	SC	0	13.6249	0	34.4742	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	410.0	0	SC	0	13.5965	0	34.4713	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	411.0	0	SC	0	13.5646	0	34.4662	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	412.0	0	SC	0	13.5334	0	34.4639	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	413.0	0	SC	0	13.4964	0	34.4567	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	414.0	0	SC	0	13.4626	0	34.4578	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	415.0	0	SC	0	13.4379	0	34.4540	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	416.0	0	SC	0	13.4142	0	34.4552	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	417.0	0	SC	0	13.3975	0	34.4528	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	418.0	0	SC	0	13.3790	0	34.4524	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	419.0	0	SC	0	13.3729	0	34.4523	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	420.0	0	SC	0	13.3617	0	34.4534	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	421.0	0	SC	0	13.3561	0	34.4523	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	422.0	0	SC	0	13.3393	0	34.4505	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	423.0	0	SC	0	13.3291	0	34.4512	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	424.0	0	SC	0	13.3187	0	34.4503	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	425.0	0	SC	0	13.3089	0	34.4495	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	426.0	0	SC	0	13.2950	0	34.4482	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	427.0	0	SC	0	13.2616	0	34.4305	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	428.0	0	SC	0	13.1885	0	34.4403	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	429.0	0	SC	0	13.1681	0	34.4373	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	430.0	0	SC	0	13.1439	0	34.4380	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	431.0	0	SC	0	13.1358	0	34.4402	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	432.0	0	SC	0	13.1290	0	34.4400	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	433.0	0	SC	0	13.1040	0	34.4371	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	434.0	0	SC	0	13.0750	0	34.4366	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	435.0	0	SC	0	13.0637	0	34.4362	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	436.0	0	SC	0	13.0483	0	34.4346	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	437.0	0	SC	0	13.0350	0	34.4349	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	438.0	0	SC	0	13.0255	0	34.4346	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	439.0	0	SC	0	13.0191	0	34.4337	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	440.0	0	SC	0	13.0043	0	34.4322	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	441.0	0	SC	0	12.9683	0	34.4221	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	442.0	0	SC	0	12.9149	0	34.4213	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	443.0	0	SC	0	12.8869	0	34.4221	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	444.0	0	SC	0	12.8812	0	34.4198	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	445.0	0	SC	0	12.8427	0	34.4139	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	446.0	0	SC	0	12.8064	0	34.4153	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	447.0	0	SC	0	12.7911	0	34.4147	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	448.0	0	SC	0	12.7783	0	34.4119	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	449.0	0	SC	0	12.7574	0	34.4104	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	450.0	0	SC	0	12.7206	0	34.4012	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	451.0	0	SC	0	12.6655	0	34.4026	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	452.0	0	SC	0	12.6487	0	34.4040	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	453.0	0	SC	0	12.6373	0	34.4022	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	454.0	0	SC	0	12.6034	0	34.3991	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	455.0	0	SC	0	12.5885	0	34.3974	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	456.0	0	SC	0	12.5675	0	34.3944	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	457.0	0	SC	0	12.5479	0	34.3941	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	458.0	0	SC	0	12.4813	0	34.3845	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	459.0	0	SC	0	12.4320	0	34.3900	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	460.0	0	SC	0	12.4194	0	34.3896	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	461.0	0	SC	0	12.4042	0	34.3870	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	462.0	0	SC	0	12.3705	0	34.3811	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	463.0	0	SC	0	12.3473	0	34.3870	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	464.0	0	SC	0	12.2940	0	34.3828	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	465.0	0	SC	0	12.2613	0	34.3866	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	466.0	0	SC	0	12.2398	0	34.3842	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	467.0	0	SC	0	12.2068	0	34.3804	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	468.0	0	SC	0	12.1924	0	34.3828	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	469.0	0	SC	0	12.1779	0	34.3798	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	470.0	0	SC	0	12.1539	0	34.3804	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	471.0	0	SC	0	12.1499	0	34.3808	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	472.0	0	SC	0	12.1505	0	34.3811	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	473.0	0	SC	0	12.1509	0	34.3814	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	474.0	0	SC	0	12.1475	0	34.3807	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	475.0	0	SC	0	12.1404	0	34.3802	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	476.0	0	SC	0	12.1294	0	34.3792	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	477.0	0	SC	0	12.1052	0	34.3769	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	478.0	0	SC	0	12.0684	0	34.3713	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	479.0	0	SC	0	12.0357	0	34.3703	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	480.0	0	SC	0	11.9954	0	34.3712	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	481.0	0	SC	0	11.9779	0	34.3683	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	482.0	0	SC	0	11.9512	0	34.3652	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	483.0	0	SC	0	11.9266	0	34.3635	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	484.0	0	SC	0	11.9094	0	34.3658	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	485.0	0	SC	0	11.8964	0	34.3655	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	486.0	0	SC	0	11.8860	0	34.3646	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	487.0	0	SC	0	11.8716	0	34.3638	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	488.0	0	SC	0	11.8634	0	34.3634	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	489.0	0	SC	0	11.8578	0	34.3635	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	490.0	0	SC	0	11.8489	0	34.3628	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	491.0	0	SC	0	11.8193	0	34.3589	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	492.0	0	SC	0	11.8012	0	34.3592	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	493.0	0	SC	0	11.7957	0	34.3594	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	494.0	0	SC	0	11.7932	0	34.3584	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	495.0	0	SC	0	11.7663	0	34.3567	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	496.0	0	SC	0	11.7550	0	34.3567	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	497.0	0	SC	0	11.7416	0	34.3543	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	498.0	0	SC	0	11.6887	0	34.3421	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	499.0	0	SC	0	11.6352	0	34.3454	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	500.0	0	SC	0	11.5835	0	34.3414	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	501.0	0	SC	0	11.5151	0	34.3367	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	502.0	0	SC	0	11.4787	0	34.3345	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	503.0	0	SC	0	11.4522	0	34.3326	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	504.0	0	SC	0	11.4319	0	34.3329	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	505.0	0	SC	0	11.4217	0	34.3340	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	506.0	0	SC	0	11.4014	0	34.3284	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	507.0	0	SC	0	11.3561	0	34.3240	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	508.0	0	SC	0	11.2931	0	34.3155	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	509.0	0	SC	0	11.2375	0	34.3138	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	510.0	0	SC	0	11.1832	0	34.3110	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	511.0	0	SC	0	11.1279	0	34.3132	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	512.0	0	SC	0	11.1035	0	34.3112	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	513.0	0	SC	0	11.0776	0	34.3078	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	514.0	0	SC	0	11.0513	0	34.3012	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	515.0	0	SC	0	11.0034	0	34.2954	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	516.0	0	SC	0	10.9653	0	34.2981	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	517.0	0	SC	0	10.8867	0	34.2929	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	518.0	0	SC	0	10.7899	0	34.2886	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	519.0	0	SC	0	10.7658	0	34.2892	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	520.0	0	SC	0	10.7633	0	34.2890	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	521.0	0	SC	0	10.7544	0	34.2875	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	522.0	0	SC	0	10.7320	0	34.2832	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	523.0	0	SC	0	10.6958	0	34.2837	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	524.0	0	SC	0	10.6826	0	34.2845	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	525.0	0	SC	0	10.6768	0	34.2849	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	526.0	0	SC	0	10.6665	0	34.2834	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	527.0	0	SC	0	10.6629	0	34.2847	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	528.0	0	SC	0	10.6589	0	34.2834	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	529.0	0	SC	0	10.6427	0	34.2809	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	530.0	0	SC	0	10.6036	0	34.2755	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	531.0	0	SC	0	10.5596	0	34.2774	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	532.0	0	SC	0	10.5429	0	34.2756	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	533.0	0	SC	0	10.5212	0	34.2742	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	534.0	0	SC	0	10.4839	0	34.2664	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	535.0	0	SC	0	10.4122	0	34.2635	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	536.0	0	SC	0	10.3707	0	34.2561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	537.0	0	SC	0	10.3075	0	34.2593	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	538.0	0	SC	0	10.2914	0	34.2607	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	539.0	0	SC	0	10.2738	0	34.2587	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	540.0	0	SC	0	10.2337	0	34.2542	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	541.0	0	SC	0	10.2003	0	34.2515	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	542.0	0	SC	0	10.1809	0	34.2540	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	543.0	0	SC	0	10.1741	0	34.2528	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	544.0	0	SC	0	10.1489	0	34.2512	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	545.0	0	SC	0	10.1332	0	34.2504	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	546.0	0	SC	0	10.1159	0	34.2490	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	547.0	0	SC	0	10.0961	0	34.2472	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	548.0	0	SC	0	10.0798	0	34.2465	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	549.0	0	SC	0	10.0696	0	34.2471	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	550.0	0	SC	0	10.0381	0	34.2444	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	551.0	0	SC	0	10.0178	0	34.2446	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	552.0	0	SC	0	10.0097	0	34.2441	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	553.0	0	SC	0	10.0056	0	34.2443	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	554.0	0	SC	0	10.0030	0	34.2438	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	555.0	0	SC	0	9.9899	0	34.2424	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	556.0	0	SC	0	9.9672	0	34.2408	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	557.0	0	SC	0	9.9367	0	34.2400	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	558.0	0	SC	0	9.9069	0	34.2376	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	559.0	0	SC	0	9.8859	0	34.2372	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	560.0	0	SC	0	9.8792	0	34.2370	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	561.0	0	SC	0	9.8730	0	34.2364	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	562.0	0	SC	0	9.8679	0	34.2367	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	563.0	0	SC	0	9.8639	0	34.2365	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	564.0	0	SC	0	9.8562	0	34.2361	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	565.0	0	SC	0	9.8523	0	34.2361	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	566.0	0	SC	0	9.8507	0	34.2361	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	567.0	0	SC	0	9.8500	0	34.2361	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	568.0	0	SC	0	9.8341	0	34.2297	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	569.0	0	SC	0	9.7780	0	34.2297	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	570.0	0	SC	0	9.7502	0	34.2288	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	571.0	0	SC	0	9.7132	0	34.2242	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	572.0	0	SC	0	9.6748	0	34.2220	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	573.0	0	SC	0	9.6526	0	34.2209	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	574.0	0	SC	0	9.6259	0	34.2201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	575.0	0	SC	0	9.6032	0	34.2200	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	576.0	0	SC	0	9.5840	0	34.2186	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	577.0	0	SC	0	9.5561	0	34.2171	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	578.0	0	SC	0	9.5337	0	34.2143	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	579.0	0	SC	0	9.5026	0	34.2096	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	580.0	0	SC	0	9.4646	0	34.2083	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	581.0	0	SC	0	9.3546	0	34.1980	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	582.0	0	SC	0	9.1953	0	34.1972	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	583.0	0	SC	0	9.1737	0	34.1953	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	584.0	0	SC	0	9.1409	0	34.1918	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	585.0	0	SC	0	9.1004	0	34.1905	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	586.0	0	SC	0	9.0820	0	34.1908	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	587.0	0	SC	0	9.0558	0	34.1920	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	588.0	0	SC	0	9.0439	0	34.1916	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	589.0	0	SC	0	9.0334	0	34.1888	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	590.0	0	SC	0	9.0165	0	34.1893	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	591.0	0	SC	0	9.0123	0	34.1909	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	592.0	0	SC	0	9.0105	0	34.1905	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	593.0	0	SC	0	8.9962	0	34.1898	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	594.0	0	SC	0	8.9780	0	34.1873	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	595.0	0	SC	0	8.9564	0	34.1855	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	596.0	0	SC	0	8.9393	0	34.1855	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	597.0	0	SC	0	8.9143	0	34.1786	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	598.0	0	SC	0	8.8291	0	34.1731	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	599.0	0	SC	0	8.7670	0	34.1789	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	600.0	0	SC	0	8.7218	0	34.1739	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	601.0	0	SC	0	8.6916	0	34.1754	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	602.0	0	SC	0	8.6794	0	34.1756	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	603.0	0	SC	0	8.6688	0	34.1748	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	604.0	0	SC	0	8.6560	0	34.1729	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	605.0	0	SC	0	8.6287	0	34.1694	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	606.0	0	SC	0	8.5171	0	34.1634	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	607.0	0	SC	0	8.4359	0	34.1617	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	608.0	0	SC	0	8.3810	0	34.1591	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	609.0	0	SC	0	8.3435	0	34.1577	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	610.0	0	SC	0	8.3142	0	34.1560	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	611.0	0	SC	0	8.2623	0	34.1537	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	612.0	0	SC	0	8.2132	0	34.1547	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	613.0	0	SC	0	8.1844	0	34.1549	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	614.0	0	SC	0	8.1379	0	34.1522	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	615.0	0	SC	0	8.0950	0	34.1507	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	616.0	0	SC	0	8.0456	0	34.1408	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	617.0	0	SC	0	7.9669	0	34.1358	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	618.0	0	SC	0	7.8970	0	34.1358	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	619.0	0	SC	0	7.8438	0	34.1425	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	620.0	0	SC	0	7.8246	0	34.1438	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	621.0	0	SC	0	7.8047	0	34.1427	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	622.0	0	SC	0	7.7890	0	34.1430	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	623.0	0	SC	0	7.7816	0	34.1433	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	624.0	0	SC	0	7.7467	0	34.1368	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	625.0	0	SC	0	7.7085	0	34.1363	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	626.0	0	SC	0	7.6428	0	34.1394	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	627.0	0	SC	0	7.6350	0	34.1411	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	628.0	0	SC	0	7.6309	0	34.1399	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	629.0	0	SC	0	7.6224	0	34.1390	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	630.0	0	SC	0	7.6102	0	34.1405	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	631.0	0	SC	0	7.6027	0	34.1399	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	632.0	0	SC	0	7.5878	0	34.1368	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	633.0	0	SC	0	7.5709	0	34.1385	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	634.0	0	SC	0	7.5576	0	34.1370	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	635.0	0	SC	0	7.5364	0	34.1383	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	636.0	0	SC	0	7.5091	0	34.1366	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	637.0	0	SC	0	7.4852	0	34.1361	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	638.0	0	SC	0	7.4732	0	34.1372	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	639.0	0	SC	0	7.4666	0	34.1374	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	640.0	0	SC	0	7.4539	0	34.1364	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	641.0	0	SC	0	7.4387	0	34.1350	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	642.0	0	SC	0	7.3957	0	34.1335	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	643.0	0	SC	0	7.3840	0	34.1337	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	644.0	0	SC	0	7.3698	0	34.1340	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	645.0	0	SC	0	7.3610	0	34.1343	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	646.0	0	SC	0	7.3543	0	34.1338	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	647.0	0	SC	0	7.3435	0	34.1338	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	648.0	0	SC	0	7.3285	0	34.1336	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	649.0	0	SC	0	7.3124	0	34.1342	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	650.0	0	SC	0	7.2932	0	34.1331	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	651.0	0	SC	0	7.2801	0	34.1336	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	652.0	0	SC	0	7.2719	0	34.1317	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	653.0	0	SC	0	7.2623	0	34.1332	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	654.0	0	SC	0	7.2557	0	34.1323	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	655.0	0	SC	0	7.2465	0	34.1333	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	656.0	0	SC	0	7.2383	0	34.1329	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	657.0	0	SC	0	7.2264	0	34.1314	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	658.0	0	SC	0	7.1922	0	34.1300	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	659.0	0	SC	0	7.1502	0	34.1276	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	660.0	0	SC	0	7.1043	0	34.1284	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	661.0	0	SC	0	7.0790	0	34.1302	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	662.0	0	SC	0	7.0717	0	34.1300	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	663.0	0	SC	0	7.0676	0	34.1299	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	664.0	0	SC	0	7.0649	0	34.1302	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	665.0	0	SC	0	7.0637	0	34.1301	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	666.0	0	SC	0	7.0600	0	34.1293	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	667.0	0	SC	0	7.0542	0	34.1297	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	668.0	0	SC	0	7.0496	0	34.1299	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	669.0	0	SC	0	7.0364	0	34.1260	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	670.0	0	SC	0	6.9733	0	34.1168	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	671.0	0	SC	0	6.9073	0	34.1211	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	672.0	0	SC	0	6.8704	0	34.1210	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	673.0	0	SC	0	6.8462	0	34.1248	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	674.0	0	SC	0	6.7987	0	34.1237	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	675.0	0	SC	0	6.7673	0	34.1221	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	676.0	0	SC	0	6.7401	0	34.1239	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	677.0	0	SC	0	6.7267	0	34.1243	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	678.0	0	SC	0	6.7025	0	34.1224	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	679.0	0	SC	0	6.6515	0	34.1236	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	680.0	0	SC	0	6.6304	0	34.1267	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	681.0	0	SC	0	6.6220	0	34.1260	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	682.0	0	SC	0	6.6116	0	34.1268	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	683.0	0	SC	0	6.6013	0	34.1271	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	684.0	0	SC	0	6.5921	0	34.1263	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	685.0	0	SC	0	6.5754	0	34.1257	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	686.0	0	SC	0	6.5648	0	34.1262	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	687.0	0	SC	0	6.5503	0	34.1263	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	688.0	0	SC	0	6.5253	0	34.1277	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	689.0	0	SC	0	6.5122	0	34.1283	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	690.0	0	SC	0	6.5040	0	34.1285	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	691.0	0	SC	0	6.4985	0	34.1285	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	692.0	0	SC	0	6.4903	0	34.1283	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	693.0	0	SC	0	6.4838	0	34.1277	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	694.0	0	SC	0	6.4584	0	34.1266	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	695.0	0	SC	0	6.4306	0	34.1275	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	696.0	0	SC	0	6.3884	0	34.1261	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	697.0	0	SC	0	6.3476	0	34.1263	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	698.0	0	SC	0	6.3151	0	34.1289	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	699.0	0	SC	0	6.3034	0	34.1319	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	700.0	0	SC	0	6.2966	0	34.1317	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	701.0	0	SC	0	6.2851	0	34.1323	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	702.0	0	SC	0	6.2773	0	34.1328	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	703.0	0	SC	0	6.2736	0	34.1325	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	704.0	0	SC	0	6.2694	0	34.1328	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	705.0	0	SC	0	6.2671	0	34.1332	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	706.0	0	SC	0	6.2653	0	34.1332	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	707.0	0	SC	0	6.2603	0	34.1328	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	708.0	0	SC	0	6.2459	0	34.1337	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	709.0	0	SC	0	6.2365	0	34.1344	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	710.0	0	SC	0	6.2257	0	34.1317	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	711.0	0	SC	0	6.2058	0	34.1338	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	712.0	0	SC	0	6.1993	0	34.1352	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	713.0	0	SC	0	6.1918	0	34.1348	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	714.0	0	SC	0	6.1763	0	34.1347	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	715.0	0	SC	0	6.1272	0	34.1357	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	716.0	0	SC	0	6.0908	0	34.1378	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	717.0	0	SC	0	6.0884	0	34.1385	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	718.0	0	SC	0	6.0846	0	34.1373	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	719.0	0	SC	0	6.0721	0	34.1370	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	720.0	0	SC	0	6.0597	0	34.1390	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	721.0	0	SC	0	6.0524	0	34.1396	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	722.0	0	SC	0	6.0477	0	34.1396	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	723.0	0	SC	0	6.0353	0	34.1367	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	724.0	0	SC	0	6.0129	0	34.1381	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	725.0	0	SC	0	5.9997	0	34.1410	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	726.0	0	SC	0	5.9956	0	34.1412	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	727.0	0	SC	0	5.9914	0	34.1414	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	728.0	0	SC	0	5.9884	0	34.1419	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	729.0	0	SC	0	5.9858	0	34.1418	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	730.0	0	SC	0	5.9804	0	34.1411	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	731.0	0	SC	0	5.9740	0	34.1419	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	732.0	0	SC	0	5.9719	0	34.1426	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	733.0	0	SC	0	5.9717	0	34.1427	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	734.0	0	SC	0	5.9724	0	34.1426	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	735.0	0	SC	0	5.9710	0	34.1426	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	736.0	0	SC	0	5.9690	0	34.1428	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	737.0	0	SC	0	5.9634	0	34.1418	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	738.0	0	SC	0	5.9496	0	34.1408	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	739.0	0	SC	0	5.9306	0	34.1424	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	740.0	0	SC	0	5.9172	0	34.1434	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	741.0	0	SC	0	5.9064	0	34.1443	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	742.0	0	SC	0	5.8934	0	34.1440	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	743.0	0	SC	0	5.8765	0	34.1426	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	744.0	0	SC	0	5.8628	0	34.1447	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	745.0	0	SC	0	5.8357	0	34.1407	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	746.0	0	SC	0	5.7517	0	34.1430	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	747.0	0	SC	0	5.7148	0	34.1512	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	748.0	0	SC	0	5.6950	0	34.1499	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	749.0	0	SC	0	5.6718	0	34.1514	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	750.0	0	SC	0	5.6547	0	34.1539	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	751.0	0	SC	0	5.6476	0	34.1537	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	752.0	0	SC	0	5.6427	0	34.1542	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	753.0	0	SC	0	5.6341	0	34.1544	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	754.0	0	SC	0	5.6226	0	34.1556	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	755.0	0	SC	0	5.6187	0	34.1562	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	756.0	0	SC	0	5.6115	0	34.1562	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	757.0	0	SC	0	5.5873	0	34.1564	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	758.0	0	SC	0	5.5797	0	34.1582	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	759.0	0	SC	0	5.5736	0	34.1576	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	760.0	0	SC	0	5.5582	0	34.1588	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	761.0	0	SC	0	5.5378	0	34.1590	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	762.0	0	SC	0	5.5040	0	34.1621	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	763.0	0	SC	0	5.4794	0	34.1628	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	764.0	0	SC	0	5.4629	0	34.1638	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	765.0	0	SC	0	5.4571	0	34.1652	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	766.0	0	SC	0	5.4505	0	34.1644	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	767.0	0	SC	0	5.4178	0	34.1671	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	768.0	0	SC	0	5.4010	0	34.1693	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	769.0	0	SC	0	5.3969	0	34.1700	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	770.0	0	SC	0	5.3961	0	34.1703	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	771.0	0	SC	0	5.3951	0	34.1700	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	772.0	0	SC	0	5.3920	0	34.1703	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	773.0	0	SC	0	5.3909	0	34.1708	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	774.0	0	SC	0	5.3900	0	34.1712	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	775.0	0	SC	0	5.3875	0	34.1715	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	776.0	0	SC	0	5.3855	0	34.1715	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	777.0	0	SC	0	5.3809	0	34.1711	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	778.0	0	SC	0	5.3633	0	34.1721	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	779.0	0	SC	0	5.3450	0	34.1738	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	780.0	0	SC	0	5.3351	0	34.1743	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	781.0	0	SC	0	5.3247	0	34.1754	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	782.0	0	SC	0	5.3194	0	34.1762	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	783.0	0	SC	0	5.3066	0	34.1762	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	784.0	0	SC	0	5.2866	0	34.1784	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	785.0	0	SC	0	5.2699	0	34.1785	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	786.0	0	SC	0	5.2601	0	34.1805	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	787.0	0	SC	0	5.2559	0	34.1810	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	788.0	0	SC	0	5.2540	0	34.1815	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	789.0	0	SC	0	5.2496	0	34.1811	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	790.0	0	SC	0	5.2365	0	34.1794	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	791.0	0	SC	0	5.2063	0	34.1818	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	792.0	0	SC	0	5.1865	0	34.1850	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	793.0	0	SC	0	5.1716	0	34.1873	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	794.0	0	SC	0	5.1634	0	34.1880	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	795.0	0	SC	0	5.1541	0	34.1884	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	796.0	0	SC	0	5.1432	0	34.1894	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	797.0	0	SC	0	5.1406	0	34.1902	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	798.0	0	SC	0	5.1377	0	34.1900	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	799.0	0	SC	0	5.1210	0	34.1913	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	800.0	0	SC	0	5.1111	0	34.1922	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	801.0	0	SC	0	5.1051	0	34.1927	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	802.0	0	SC	0	5.0969	0	34.1932	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	803.0	0	SC	0	5.0903	0	34.1943	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	804.0	0	SC	0	5.0879	0	34.1946	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	805.0	0	SC	0	5.0866	0	34.1947	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	806.0	0	SC	0	5.0847	0	34.1948	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	807.0	0	SC	0	5.0794	0	34.1941	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	808.0	0	SC	0	5.0462	0	34.1933	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	809.0	0	SC	0	5.0261	0	34.1988	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	810.0	0	SC	0	5.0125	0	34.2004	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	811.0	0	SC	0	5.0057	0	34.2012	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	812.0	0	SC	0	5.0047	0	34.2015	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	813.0	0	SC	0	5.0030	0	34.2013	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	814.0	0	SC	0	4.9978	0	34.2013	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	815.0	0	SC	0	4.9874	0	34.2022	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	816.0	0	SC	0	4.9822	0	34.2034	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	817.0	0	SC	0	4.9814	0	34.2036	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	818.0	0	SC	0	4.9806	0	34.2036	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	819.0	0	SC	0	4.9783	0	34.2036	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	820.0	0	SC	0	4.9766	0	34.2039	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	821.0	0	SC	0	4.9742	0	34.2040	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	822.0	0	SC	0	4.9717	0	34.2045	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	823.0	0	SC	0	4.9679	0	34.2039	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	824.0	0	SC	0	4.9582	0	34.2048	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	825.0	0	SC	0	4.9546	0	34.2049	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	826.0	0	SC	0	4.9420	0	34.2052	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	827.0	0	SC	0	4.9321	0	34.2070	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	828.0	0	SC	0	4.9291	0	34.2074	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	829.0	0	SC	0	4.9265	0	34.2076	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	830.0	0	SC	0	4.9226	0	34.2080	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	831.0	0	SC	0	4.9216	0	34.2081	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	832.0	0	SC	0	4.9202	0	34.2080	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	833.0	0	SC	0	4.9134	0	34.2064	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	834.0	0	SC	0	4.8872	0	34.2083	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	835.0	0	SC	0	4.8637	0	34.2106	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	836.0	0	SC	0	4.8406	0	34.2137	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	837.0	0	SC	0	4.8260	0	34.2162	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	838.0	0	SC	0	4.8164	0	34.2167	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	839.0	0	SC	0	4.8038	0	34.2183	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	840.0	0	SC	0	4.8002	0	34.2191	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	841.0	0	SC	0	4.7970	0	34.2194	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	842.0	0	SC	0	4.7966	0	34.2199	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	843.0	0	SC	0	4.7962	0	34.2201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	844.0	0	SC	0	4.7961	0	34.2201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	845.0	0	SC	0	4.7949	0	34.2204	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	846.0	0	SC	0	4.7952	0	34.2204	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	847.0	0	SC	0	4.7943	0	34.2204	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	848.0	0	SC	0	4.7914	0	34.2209	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	849.0	0	SC	0	4.7901	0	34.2209	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	850.0	0	SC	0	4.7877	0	34.2216	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	851.0	0	SC	0	4.7870	0	34.2217	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	852.0	0	SC	0	4.7842	0	34.2217	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	853.0	0	SC	0	4.7804	0	34.2222	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	854.0	0	SC	0	4.7789	0	34.2224	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	855.0	0	SC	0	4.7725	0	34.2227	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	856.0	0	SC	0	4.7645	0	34.2235	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	857.0	0	SC	0	4.7534	0	34.2239	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	858.0	0	SC	0	4.7432	0	34.2256	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	859.0	0	SC	0	4.7401	0	34.2261	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	860.0	0	SC	0	4.7372	0	34.2263	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	861.0	0	SC	0	4.7304	0	34.2263	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	862.0	0	SC	0	4.7245	0	34.2274	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	863.0	0	SC	0	4.7184	0	34.2281	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	864.0	0	SC	0	4.7026	0	34.2289	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	865.0	0	SC	0	4.6777	0	34.2301	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	866.0	0	SC	0	4.6520	0	34.2346	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	867.0	0	SC	0	4.6402	0	34.2373	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	868.0	0	SC	0	4.6277	0	34.2386	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	869.0	0	SC	0	4.6189	0	34.2409	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	870.0	0	SC	0	4.6187	0	34.2409	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	871.0	0	SC	0	4.6128	0	34.2416	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	872.0	0	SC	0	4.5991	0	34.2445	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	873.0	0	SC	0	4.5858	0	34.2464	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	874.0	0	SC	0	4.5782	0	34.2482	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	875.0	0	SC	0	4.5753	0	34.2495	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	876.0	0	SC	0	4.5753	0	34.2505	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	877.0	0	SC	0	4.5723	0	34.2513	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	878.0	0	SC	0	4.5684	0	34.2528	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	879.0	0	SC	0	4.5540	0	34.2543	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	880.0	0	SC	0	4.5284	0	34.2592	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	881.0	0	SC	0	4.5183	0	34.2608	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	882.0	0	SC	0	4.5134	0	34.2613	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	883.0	0	SC	0	4.5084	0	34.2619	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	884.0	0	SC	0	4.5049	0	34.2623	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	885.0	0	SC	0	4.4962	0	34.2624	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	886.0	0	SC	0	4.4881	0	34.2639	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	887.0	0	SC	0	4.4788	0	34.2644	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	888.0	0	SC	0	4.4666	0	34.2667	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	889.0	0	SC	0	4.4565	0	34.2685	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	890.0	0	SC	0	4.4528	0	34.2690	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	891.0	0	SC	0	4.4509	0	34.2693	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	892.0	0	SC	0	4.4486	0	34.2694	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	893.0	0	SC	0	4.4463	0	34.2700	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	894.0	0	SC	0	4.4453	0	34.2704	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	895.0	0	SC	0	4.4428	0	34.2704	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	896.0	0	SC	0	4.4366	0	34.2710	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	897.0	0	SC	0	4.4245	0	34.2729	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	898.0	0	SC	0	4.4146	0	34.2755	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	899.0	0	SC	0	4.4038	0	34.2768	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	900.0	0	SC	0	4.3935	0	34.2777	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	901.0	0	SC	0	4.3852	0	34.2776	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	902.0	0	SC	0	4.3719	0	34.2801	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	903.0	0	SC	0	4.3603	0	34.2810	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	904.0	0	SC	0	4.3517	0	34.2834	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	905.0	0	SC	0	4.3494	0	34.2838	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	906.0	0	SC	0	4.3413	0	34.2840	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	907.0	0	SC	0	4.3253	0	34.2866	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	908.0	0	SC	0	4.3188	0	34.2879	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	909.0	0	SC	0	4.3154	0	34.2886	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	910.0	0	SC	0	4.3095	0	34.2890	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	911.0	0	SC	0	4.3043	0	34.2897	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	912.0	0	SC	0	4.3032	0	34.2898	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	913.0	0	SC	0	4.2993	0	34.2911	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	914.0	0	SC	0	4.2965	0	34.2923	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	915.0	0	SC	0	4.2957	0	34.2930	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	916.0	0	SC	0	4.2939	0	34.2932	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	917.0	0	SC	0	4.2872	0	34.2938	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	918.0	0	SC	0	4.2722	0	34.2948	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	919.0	0	SC	0	4.2612	0	34.2956	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	920.0	0	SC	0	4.2562	0	34.2963	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	921.0	0	SC	0	4.2503	0	34.2966	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	922.0	0	SC	0	4.2453	0	34.2969	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	923.0	0	SC	0	4.2388	0	34.2971	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	924.0	0	SC	0	4.2290	0	34.2981	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	925.0	0	SC	0	4.2227	0	34.2984	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	926.0	0	SC	0	4.2191	0	34.2989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	927.0	0	SC	0	4.2164	0	34.2986	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	928.0	0	SC	0	4.2107	0	34.2989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	929.0	0	SC	0	4.2028	0	34.2994	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	930.0	0	SC	0	4.1996	0	34.3000	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	931.0	0	SC	0	4.1991	0	34.3005	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	932.0	0	SC	0	4.1988	0	34.3003	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	933.0	0	SC	0	4.1981	0	34.3004	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	934.0	0	SC	0	4.1969	0	34.3005	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	935.0	0	SC	0	4.1950	0	34.3008	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	936.0	0	SC	0	4.1950	0	34.3010	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	937.0	0	SC	0	4.1942	0	34.3016	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	938.0	0	SC	0	4.1922	0	34.3021	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	939.0	0	SC	0	4.1903	0	34.3024	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	940.0	0	SC	0	4.1831	0	34.3016	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	941.0	0	SC	0	4.1670	0	34.3049	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	942.0	0	SC	0	4.1659	0	34.3067	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	943.0	0	SC	0	4.1652	0	34.3071	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	944.0	0	SC	0	4.1634	0	34.3072	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	945.0	0	SC	0	4.1606	0	34.3066	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	946.0	0	SC	0	4.1545	0	34.3076	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	947.0	0	SC	0	4.1473	0	34.3070	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	948.0	0	SC	0	4.1360	0	34.3084	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	949.0	0	SC	0	4.1261	0	34.3083	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	950.0	0	SC	0	4.1135	0	34.3102	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	951.0	0	SC	0	4.1114	0	34.3123	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	952.0	0	SC	0	4.1114	0	34.3127	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	953.0	0	SC	0	4.1110	0	34.3135	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	954.0	0	SC	0	4.1107	0	34.3138	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	955.0	0	SC	0	4.1096	0	34.3144	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	956.0	0	SC	0	4.1085	0	34.3147	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	957.0	0	SC	0	4.1066	0	34.3153	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	958.0	0	SC	0	4.1061	0	34.3155	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	959.0	0	SC	0	4.1058	0	34.3158	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	960.0	0	SC	0	4.1055	0	34.3158	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	961.0	0	SC	0	4.1051	0	34.3161	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	962.0	0	SC	0	4.1050	0	34.3158	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	963.0	0	SC	0	4.1035	0	34.3162	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	964.0	0	SC	0	4.1024	0	34.3165	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	965.0	0	SC	0	4.1023	0	34.3179	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	966.0	0	SC	0	4.1017	0	34.3183	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	967.0	0	SC	0	4.1022	0	34.3193	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	968.0	0	SC	0	4.0983	0	34.3205	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	969.0	0	SC	0	4.0882	0	34.3227	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	970.0	0	SC	0	4.0714	0	34.3227	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	971.0	0	SC	0	4.0616	0	34.3266	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	972.0	0	SC	0	4.0608	0	34.3270	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	973.0	0	SC	0	4.0577	0	34.3270	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	974.0	0	SC	0	4.0525	0	34.3273	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	975.0	0	SC	0	4.0443	0	34.3270	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	976.0	0	SC	0	4.0403	0	34.3283	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	977.0	0	SC	0	4.0392	0	34.3290	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	978.0	0	SC	0	4.0383	0	34.3295	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	979.0	0	SC	0	4.0362	0	34.3300	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	980.0	0	SC	0	4.0345	0	34.3301	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	981.0	0	SC	0	4.0331	0	34.3304	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	982.0	0	SC	0	4.0297	0	34.3314	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	983.0	0	SC	0	4.0262	0	34.3331	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	984.0	0	SC	0	4.0179	0	34.3337	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	985.0	0	SC	0	4.0123	0	34.3362	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	986.0	0	SC	0	3.9954	0	34.3373	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	987.0	0	SC	0	3.9914	0	34.3382	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	988.0	0	SC	0	3.9816	0	34.3396	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	989.0	0	SC	0	3.9737	0	34.3414	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	990.0	0	SC	0	3.9647	0	34.3424	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	991.0	0	SC	0	3.9569	0	34.3441	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	992.0	0	SC	0	3.9493	0	34.3459	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	993.0	0	SC	0	3.9399	0	34.3468	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	994.0	0	SC	0	3.9350	0	34.3489	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	995.0	0	SC	0	3.9329	0	34.3498	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	996.0	0	SC	0	3.9298	0	34.3508	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	997.0	0	SC	0	3.9283	0	34.3512	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	998.0	0	SC	0	3.9243	0	34.3522	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	999.0	0	SC	0	3.9221	0	34.3526	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1000.0	0	SC	0	3.9183	0	34.3528	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1001.0	0	SC	0	3.9115	0	34.3545	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1002.0	0	SC	0	3.9089	0	34.3557	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1003.0	0	SC	0	3.9027	0	34.3567	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1004.0	0	SC	0	3.8971	0	34.3579	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1005.0	0	SC	0	3.8890	0	34.3593	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1006.0	0	SC	0	3.8833	0	34.3606	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1007.0	0	SC	0	3.8816	0	34.3614	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1008.0	0	SC	0	3.8800	0	34.3618	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1009.0	0	SC	0	3.8762	0	34.3623	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1010.0	0	SC	0	3.8758	0	34.3626	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1011.0	0	SC	0	3.8744	0	34.3626	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1012.0	0	SC	0	3.8730	0	34.3631	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1013.0	0	SC	0	3.8688	0	34.3644	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1014.0	0	SC	0	3.8513	0	34.3680	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1015.0	0	SC	0	3.8463	0	34.3691	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1016.0	0	SC	0	3.8437	0	34.3697	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1017.0	0	SC	0	3.8418	0	34.3698	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1018.0	0	SC	0	3.8400	0	34.3701	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1019.0	0	SC	0	3.8366	0	34.3706	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1020.0	0	SC	0	3.8330	0	34.3714	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1021.0	0	SC	0	3.8302	0	34.3718	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1022.0	0	SC	0	3.8280	0	34.3724	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1023.0	0	SC	0	3.8278	0	34.3725	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1024.0	0	SC	0	3.8272	0	34.3726	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1025.0	0	SC	0	3.8261	0	34.3723	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1026.0	0	SC	0	3.8198	0	34.3725	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1027.0	0	SC	0	3.8038	0	34.3744	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1028.0	0	SC	0	3.7926	0	34.3762	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1029.0	0	SC	0	3.7899	0	34.3763	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1030.0	0	SC	0	3.7892	0	34.3768	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1031.0	0	SC	0	3.7893	0	34.3767	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1032.0	0	SC	0	3.7889	0	34.3769	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1033.0	0	SC	0	3.7853	0	34.3768	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1034.0	0	SC	0	3.7809	0	34.3774	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1035.0	0	SC	0	3.7749	0	34.3772	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1036.0	0	SC	0	3.7648	0	34.3793	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1037.0	0	SC	0	3.7614	0	34.3803	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1038.0	0	SC	0	3.7593	0	34.3808	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1039.0	0	SC	0	3.7582	0	34.3813	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1040.0	0	SC	0	3.7571	0	34.3818	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1041.0	0	SC	0	3.7554	0	34.3821	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1042.0	0	SC	0	3.7524	0	34.3814	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1043.0	0	SC	0	3.7397	0	34.3814	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1044.0	0	SC	0	3.7232	0	34.3828	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1045.0	0	SC	0	3.7173	0	34.3825	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1046.0	0	SC	0	3.7107	0	34.3842	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1047.0	0	SC	0	3.7112	0	34.3855	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1048.0	0	SC	0	3.7102	0	34.3855	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1049.0	0	SC	0	3.7069	0	34.3859	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1050.0	0	SC	0	3.7047	0	34.3864	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1051.0	0	SC	0	3.7047	0	34.3864	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1052.0	0	SC	0	3.7040	0	34.3864	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1053.0	0	SC	0	3.7002	0	34.3868	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1054.0	0	SC	0	3.6995	0	34.3874	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1055.0	0	SC	0	3.6992	0	34.3883	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1056.0	0	SC	0	3.6979	0	34.3891	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1057.0	0	SC	0	3.6943	0	34.3887	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1058.0	0	SC	0	3.6934	0	34.3893	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1059.0	0	SC	0	3.6931	0	34.3892	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1060.0	0	SC	0	3.6911	0	34.3889	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1061.0	0	SC	0	3.6860	0	34.3893	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1062.0	0	SC	0	3.6812	0	34.3894	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1063.0	0	SC	0	3.6794	0	34.3894	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1064.0	0	SC	0	3.6791	0	34.3897	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1065.0	0	SC	0	3.6787	0	34.3895	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1066.0	0	SC	0	3.6755	0	34.3900	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1067.0	0	SC	0	3.6762	0	34.3902	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1068.0	0	SC	0	3.6769	0	34.3903	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1069.0	0	SC	0	3.6780	0	34.3899	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1070.0	0	SC	0	3.6771	0	34.3900	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1071.0	0	SC	0	3.6768	0	34.3900	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1072.0	0	SC	0	3.6762	0	34.3903	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1073.0	0	SC	0	3.6768	0	34.3902	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1074.0	0	SC	0	3.6760	0	34.3902	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1075.0	0	SC	0	3.6753	0	34.3907	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1076.0	0	SC	0	3.6783	0	34.3903	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1077.0	0	SC	0	3.6779	0	34.3902	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1078.0	0	SC	0	3.6755	0	34.3903	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1079.0	0	SC	0	3.6673	0	34.3900	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1080.0	0	SC	0	3.6519	0	34.3941	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1081.0	0	SC	0	3.6498	0	34.3945	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1082.0	0	SC	0	3.6495	0	34.3947	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1083.0	0	SC	0	3.6486	0	34.3945	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1084.0	0	SC	0	3.6482	0	34.3945	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1085.0	0	SC	0	3.6481	0	34.3947	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1086.0	0	SC	0	3.6480	0	34.3950	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1087.0	0	SC	0	3.6472	0	34.3939	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1088.0	0	SC	0	3.6286	0	34.3962	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1089.0	0	SC	0	3.6240	0	34.3985	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1090.0	0	SC	0	3.6227	0	34.3986	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1091.0	0	SC	0	3.6208	0	34.3989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1092.0	0	SC	0	3.6187	0	34.3996	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1093.0	0	SC	0	3.6181	0	34.3999	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1094.0	0	SC	0	3.6173	0	34.4000	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1095.0	0	SC	0	3.6163	0	34.4002	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1096.0	0	SC	0	3.6147	0	34.4001	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1097.0	0	SC	0	3.6130	0	34.4005	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1098.0	0	SC	0	3.6126	0	34.4006	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1099.0	0	SC	0	3.6114	0	34.4007	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1100.0	0	SC	0	3.6078	0	34.4006	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1101.0	0	SC	0	3.6017	0	34.4024	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1102.0	0	SC	0	3.6003	0	34.4025	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1103.0	0	SC	0	3.5988	0	34.4031	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1104.0	0	SC	0	3.5984	0	34.4031	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1105.0	0	SC	0	3.5978	0	34.4033	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1106.0	0	SC	0	3.5977	0	34.4033	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1107.0	0	SC	0	3.5947	0	34.4036	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1108.0	0	SC	0	3.5931	0	34.4041	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1109.0	0	SC	0	3.5918	0	34.4044	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1110.0	0	SC	0	3.5914	0	34.4044	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1111.0	0	SC	0	3.5898	0	34.4044	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1112.0	0	SC	0	3.5830	0	34.4048	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1113.0	0	SC	0	3.5767	0	34.4067	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1114.0	0	SC	0	3.5746	0	34.4073	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1115.0	0	SC	0	3.5737	0	34.4076	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1116.0	0	SC	0	3.5726	0	34.4081	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1117.0	0	SC	0	3.5715	0	34.4086	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1118.0	0	SC	0	3.5702	0	34.4089	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1119.0	0	SC	0	3.5652	0	34.4097	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1120.0	0	SC	0	3.5599	0	34.4111	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1121.0	0	SC	0	3.5600	0	34.4110	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1122.0	0	SC	0	3.5596	0	34.4112	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1123.0	0	SC	0	3.5596	0	34.4112	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1124.0	0	SC	0	3.5597	0	34.4113	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1125.0	0	SC	0	3.5546	0	34.4110	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1126.0	0	SC	0	3.5467	0	34.4125	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1127.0	0	SC	0	3.5401	0	34.4136	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1128.0	0	SC	0	3.5359	0	34.4141	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1129.0	0	SC	0	3.5338	0	34.4144	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1130.0	0	SC	0	3.5267	0	34.4144	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1131.0	0	SC	0	3.5181	0	34.4163	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1132.0	0	SC	0	3.5117	0	34.4173	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1133.0	0	SC	0	3.5103	0	34.4171	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1134.0	0	SC	0	3.5054	0	34.4178	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1135.0	0	SC	0	3.5008	0	34.4185	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1136.0	0	SC	0	3.4982	0	34.4191	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1137.0	0	SC	0	3.4943	0	34.4191	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1138.0	0	SC	0	3.4846	0	34.4201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1139.0	0	SC	0	3.4736	0	34.4217	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1140.0	0	SC	0	3.4702	0	34.4224	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1141.0	0	SC	0	3.4695	0	34.4226	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1142.0	0	SC	0	3.4676	0	34.4228	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1143.0	0	SC	0	3.4671	0	34.4231	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1144.0	0	SC	0	3.4667	0	34.4231	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1145.0	0	SC	0	3.4643	0	34.4228	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1146.0	0	SC	0	3.4579	0	34.4241	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1147.0	0	SC	0	3.4526	0	34.4249	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1148.0	0	SC	0	3.4499	0	34.4254	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1149.0	0	SC	0	3.4479	0	34.4255	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1150.0	0	SC	0	3.4444	0	34.4258	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1151.0	0	SC	0	3.4378	0	34.4266	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1152.0	0	SC	0	3.4345	0	34.4274	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1153.0	0	SC	0	3.4328	0	34.4277	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1154.0	0	SC	0	3.4315	0	34.4280	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1155.0	0	SC	0	3.4303	0	34.4281	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1156.0	0	SC	0	3.4254	0	34.4284	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1157.0	0	SC	0	3.4158	0	34.4296	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1158.0	0	SC	0	3.4112	0	34.4302	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1159.0	0	SC	0	3.4073	0	34.4313	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1160.0	0	SC	0	3.4059	0	34.4313	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1161.0	0	SC	0	3.4017	0	34.4320	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1162.0	0	SC	0	3.3967	0	34.4325	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1163.0	0	SC	0	3.3932	0	34.4333	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1164.0	0	SC	0	3.3923	0	34.4333	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1165.0	0	SC	0	3.3917	0	34.4334	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1166.0	0	SC	0	3.3905	0	34.4333	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1167.0	0	SC	0	3.3876	0	34.4328	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1168.0	0	SC	0	3.3833	0	34.4337	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1169.0	0	SC	0	3.3824	0	34.4343	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1170.0	0	SC	0	3.3823	0	34.4346	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1171.0	0	SC	0	3.3823	0	34.4347	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1172.0	0	SC	0	3.3819	0	34.4346	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1173.0	0	SC	0	3.3814	0	34.4346	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1174.0	0	SC	0	3.3802	0	34.4350	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1175.0	0	SC	0	3.3782	0	34.4355	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1176.0	0	SC	0	3.3720	0	34.4358	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1177.0	0	SC	0	3.3634	0	34.4375	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1178.0	0	SC	0	3.3597	0	34.4382	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1179.0	0	SC	0	3.3573	0	34.4384	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1180.0	0	SC	0	3.3518	0	34.4379	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1181.0	0	SC	0	3.3426	0	34.4392	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1182.0	0	SC	0	3.3342	0	34.4403	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1183.0	0	SC	0	3.3329	0	34.4406	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1184.0	0	SC	0	3.3318	0	34.4405	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1185.0	0	SC	0	3.3241	0	34.4405	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1186.0	0	SC	0	3.3173	0	34.4423	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1187.0	0	SC	0	3.3113	0	34.4432	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1188.0	0	SC	0	3.3070	0	34.4439	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1189.0	0	SC	0	3.3061	0	34.4441	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1190.0	0	SC	0	3.3028	0	34.4433	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1191.0	0	SC	0	3.2933	0	34.4453	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1192.0	0	SC	0	3.2893	0	34.4458	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1193.0	0	SC	0	3.2863	0	34.4463	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1194.0	0	SC	0	3.2842	0	34.4467	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1195.0	0	SC	0	3.2820	0	34.4468	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1196.0	0	SC	0	3.2794	0	34.4471	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1197.0	0	SC	0	3.2763	0	34.4475	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1198.0	0	SC	0	3.2752	0	34.4477	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1199.0	0	SC	0	3.2720	0	34.4483	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1200.0	0	SC	0	3.2699	0	34.4485	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1201.0	0	SC	0	3.2667	0	34.4485	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1202.0	0	SC	0	3.2635	0	34.4490	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1203.0	0	SC	0	3.2620	0	34.4492	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1204.0	0	SC	0	3.2596	0	34.4495	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1205.0	0	SC	0	3.2588	0	34.4498	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1206.0	0	SC	0	3.2564	0	34.4495	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1207.0	0	SC	0	3.2466	0	34.4480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1208.0	0	SC	0	3.2262	0	34.4505	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1209.0	0	SC	0	3.2151	0	34.4525	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1210.0	0	SC	0	3.2100	0	34.4534	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1211.0	0	SC	0	3.2049	0	34.4540	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1212.0	0	SC	0	3.2035	0	34.4547	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1213.0	0	SC	0	3.2026	0	34.4548	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1214.0	0	SC	0	3.2014	0	34.4547	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1215.0	0	SC	0	3.1999	0	34.4551	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1216.0	0	SC	0	3.1993	0	34.4554	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1217.0	0	SC	0	3.1994	0	34.4553	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1218.0	0	SC	0	3.1991	0	34.4557	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1219.0	0	SC	0	3.1988	0	34.4557	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1220.0	0	SC	0	3.1987	0	34.4557	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1221.0	0	SC	0	3.1978	0	34.4554	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1222.0	0	SC	0	3.1944	0	34.4559	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1223.0	0	SC	0	3.1927	0	34.4564	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1224.0	0	SC	0	3.1911	0	34.4562	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1225.0	0	SC	0	3.1887	0	34.4567	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1226.0	0	SC	0	3.1883	0	34.4566	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1227.0	0	SC	0	3.1876	0	34.4570	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1228.0	0	SC	0	3.1879	0	34.4572	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1229.0	0	SC	0	3.1874	0	34.4574	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1230.0	0	SC	0	3.1877	0	34.4581	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1231.0	0	SC	0	3.1899	0	34.4587	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1232.0	0	SC	0	3.1897	0	34.4587	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1233.0	0	SC	0	3.1890	0	34.4587	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1234.0	0	SC	0	3.1889	0	34.4592	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1235.0	0	SC	0	3.1878	0	34.4589	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1236.0	0	SC	0	3.1832	0	34.4591	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1237.0	0	SC	0	3.1808	0	34.4594	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1238.0	0	SC	0	3.1778	0	34.4593	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1239.0	0	SC	0	3.1759	0	34.4599	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1240.0	0	SC	0	3.1700	0	34.4602	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1241.0	0	SC	0	3.1685	0	34.4604	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1242.0	0	SC	0	3.1679	0	34.4606	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1243.0	0	SC	0	3.1677	0	34.4605	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1244.0	0	SC	0	3.1667	0	34.4610	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1245.0	0	SC	0	3.1649	0	34.4615	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1246.0	0	SC	0	3.1637	0	34.4623	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1247.0	0	SC	0	3.1623	0	34.4637	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1248.0	0	SC	0	3.1607	0	34.4641	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1249.0	0	SC	0	3.1530	0	34.4621	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1250.0	0	SC	0	3.1346	0	34.4637	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1251.0	0	SC	0	3.1280	0	34.4656	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1252.0	0	SC	0	3.1251	0	34.4662	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1253.0	0	SC	0	3.1242	0	34.4662	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1254.0	0	SC	0	3.1230	0	34.4670	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1255.0	0	SC	0	3.1229	0	34.4689	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1256.0	0	SC	0	3.1246	0	34.4696	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1257.0	0	SC	0	3.1260	0	34.4698	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1258.0	0	SC	0	3.1262	0	34.4699	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1259.0	0	SC	0	3.1262	0	34.4699	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1260.0	0	SC	0	3.1255	0	34.4701	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1261.0	0	SC	0	3.1227	0	34.4706	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1262.0	0	SC	0	3.1202	0	34.4704	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1263.0	0	SC	0	3.1158	0	34.4706	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1264.0	0	SC	0	3.1087	0	34.4704	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1265.0	0	SC	0	3.1051	0	34.4707	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1266.0	0	SC	0	3.0961	0	34.4694	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1267.0	0	SC	0	3.0838	0	34.4692	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1268.0	0	SC	0	3.0808	0	34.4699	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1269.0	0	SC	0	3.0796	0	34.4699	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1270.0	0	SC	0	3.0788	0	34.4699	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1271.0	0	SC	0	3.0780	0	34.4701	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1272.0	0	SC	0	3.0762	0	34.4701	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1273.0	0	SC	0	3.0750	0	34.4707	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1274.0	0	SC	0	3.0750	0	34.4707	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1275.0	0	SC	0	3.0757	0	34.4715	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1276.0	0	SC	0	3.0756	0	34.4716	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1277.0	0	SC	0	3.0754	0	34.4718	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1278.0	0	SC	0	3.0729	0	34.4716	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1279.0	0	SC	0	3.0678	0	34.4720	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1280.0	0	SC	0	3.0674	0	34.4721	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1281.0	0	SC	0	3.0662	0	34.4722	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1282.0	0	SC	0	3.0656	0	34.4724	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1283.0	0	SC	0	3.0655	0	34.4724	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1284.0	0	SC	0	3.0656	0	34.4722	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1285.0	0	SC	0	3.0656	0	34.4724	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1286.0	0	SC	0	3.0657	0	34.4727	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1287.0	0	SC	0	3.0653	0	34.4726	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1288.0	0	SC	0	3.0626	0	34.4724	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1289.0	0	SC	0	3.0585	0	34.4739	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1290.0	0	SC	0	3.0567	0	34.4746	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1291.0	0	SC	0	3.0562	0	34.4746	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1292.0	0	SC	0	3.0545	0	34.4749	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1293.0	0	SC	0	3.0510	0	34.4751	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1294.0	0	SC	0	3.0474	0	34.4754	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1295.0	0	SC	0	3.0445	0	34.4754	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1296.0	0	SC	0	3.0419	0	34.4759	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1297.0	0	SC	0	3.0413	0	34.4761	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1298.0	0	SC	0	3.0405	0	34.4762	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1299.0	0	SC	0	3.0391	0	34.4766	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1300.0	0	SC	0	3.0378	0	34.4769	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1301.0	0	SC	0	3.0373	0	34.4769	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1302.0	0	SC	0	3.0363	0	34.4769	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1303.0	0	SC	0	3.0354	0	34.4771	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1304.0	0	SC	0	3.0346	0	34.4772	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1305.0	0	SC	0	3.0340	0	34.4774	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1306.0	0	SC	0	3.0332	0	34.4776	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1307.0	0	SC	0	3.0324	0	34.4776	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1308.0	0	SC	0	3.0317	0	34.4777	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1309.0	0	SC	0	3.0314	0	34.4777	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1310.0	0	SC	0	3.0312	0	34.4778	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1311.0	0	SC	0	3.0308	0	34.4776	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1312.0	0	SC	0	3.0300	0	34.4777	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1313.0	0	SC	0	3.0278	0	34.4776	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1314.0	0	SC	0	3.0217	0	34.4779	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1315.0	0	SC	0	3.0159	0	34.4787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1316.0	0	SC	0	3.0125	0	34.4790	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1317.0	0	SC	0	3.0080	0	34.4798	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1318.0	0	SC	0	3.0028	0	34.4805	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1319.0	0	SC	0	2.9986	0	34.4817	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1320.0	0	SC	0	2.9944	0	34.4826	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1321.0	0	SC	0	2.9904	0	34.4842	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1322.0	0	SC	0	2.9900	0	34.4841	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1323.0	0	SC	0	2.9893	0	34.4841	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1324.0	0	SC	0	2.9889	0	34.4842	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1325.0	0	SC	0	2.9888	0	34.4843	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1326.0	0	SC	0	2.9888	0	34.4843	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1327.0	0	SC	0	2.9860	0	34.4844	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1328.0	0	SC	0	2.9826	0	34.4849	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1329.0	0	SC	0	2.9813	0	34.4851	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1330.0	0	SC	0	2.9786	0	34.4855	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1331.0	0	SC	0	2.9771	0	34.4857	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1332.0	0	SC	0	2.9765	0	34.4859	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1333.0	0	SC	0	2.9760	0	34.4861	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1334.0	0	SC	0	2.9754	0	34.4863	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1335.0	0	SC	0	2.9751	0	34.4864	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1336.0	0	SC	0	2.9752	0	34.4863	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1337.0	0	SC	0	2.9752	0	34.4865	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1338.0	0	SC	0	2.9748	0	34.4866	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1339.0	0	SC	0	2.9748	0	34.4867	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1340.0	0	SC	0	2.9740	0	34.4867	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1341.0	0	SC	0	2.9736	0	34.4869	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1342.0	0	SC	0	2.9717	0	34.4875	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1343.0	0	SC	0	2.9716	0	34.4876	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1344.0	0	SC	0	2.9717	0	34.4878	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1345.0	0	SC	0	2.9716	0	34.4879	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1346.0	0	SC	0	2.9715	0	34.4879	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1347.0	0	SC	0	2.9714	0	34.4880	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1348.0	0	SC	0	2.9714	0	34.4880	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1349.0	0	SC	0	2.9708	0	34.4883	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1350.0	0	SC	0	2.9702	0	34.4883	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1351.0	0	SC	0	2.9693	0	34.4885	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1352.0	0	SC	0	2.9672	0	34.4884	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1353.0	0	SC	0	2.9653	0	34.4889	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1354.0	0	SC	0	2.9641	0	34.4888	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1355.0	0	SC	0	2.9523	0	34.4866	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1356.0	0	SC	0	2.9500	0	34.4895	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1357.0	0	SC	0	2.9496	0	34.4889	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1358.0	0	SC	0	2.9483	0	34.4900	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1359.0	0	SC	0	2.9464	0	34.4906	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1360.0	0	SC	0	2.9434	0	34.4912	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1361.0	0	SC	0	2.9426	0	34.4916	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1362.0	0	SC	0	2.9419	0	34.4915	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1363.0	0	SC	0	2.9378	0	34.4915	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1364.0	0	SC	0	2.9274	0	34.4918	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1365.0	0	SC	0	2.9218	0	34.4909	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1366.0	0	SC	0	2.9094	0	34.4916	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1367.0	0	SC	0	2.9067	0	34.4921	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1368.0	0	SC	0	2.9035	0	34.4927	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1369.0	0	SC	0	2.9026	0	34.4931	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1370.0	0	SC	0	2.9007	0	34.4934	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1371.0	0	SC	0	2.8996	0	34.4936	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1372.0	0	SC	0	2.8988	0	34.4936	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1373.0	0	SC	0	2.8973	0	34.4940	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1374.0	0	SC	0	2.8959	0	34.4943	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1375.0	0	SC	0	2.8946	0	34.4946	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1376.0	0	SC	0	2.8936	0	34.4948	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1377.0	0	SC	0	2.8905	0	34.4956	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1378.0	0	SC	0	2.8864	0	34.4959	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1379.0	0	SC	0	2.8802	0	34.4968	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1380.0	0	SC	0	2.8721	0	34.4973	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1381.0	0	SC	0	2.8635	0	34.4982	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1382.0	0	SC	0	2.8597	0	34.4987	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1383.0	0	SC	0	2.8574	0	34.4987	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1384.0	0	SC	0	2.8550	0	34.4989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1385.0	0	SC	0	2.8507	0	34.4988	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1386.0	0	SC	0	2.8455	0	34.4988	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1387.0	0	SC	0	2.8421	0	34.4993	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1388.0	0	SC	0	2.8347	0	34.4991	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1389.0	0	SC	0	2.8219	0	34.5010	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1390.0	0	SC	0	2.8170	0	34.5016	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1391.0	0	SC	0	2.8107	0	34.5020	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1392.0	0	SC	0	2.8041	0	34.5026	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1393.0	0	SC	0	2.8003	0	34.5033	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1394.0	0	SC	0	2.7972	0	34.5040	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1395.0	0	SC	0	2.7961	0	34.5040	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1396.0	0	SC	0	2.7922	0	34.5043	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1397.0	0	SC	0	2.7861	0	34.5049	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1398.0	0	SC	0	2.7843	0	34.5056	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1399.0	0	SC	0	2.7843	0	34.5056	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1400.0	0	SC	0	2.7841	0	34.5057	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1401.0	0	SC	0	2.7840	0	34.5058	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1402.0	0	SC	0	2.7840	0	34.5058	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1403.0	0	SC	0	2.7840	0	34.5057	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1404.0	0	SC	0	2.7838	0	34.5058	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1405.0	0	SC	0	2.7810	0	34.5057	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1406.0	0	SC	0	2.7751	0	34.5065	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1407.0	0	SC	0	2.7681	0	34.5070	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1408.0	0	SC	0	2.7620	0	34.5080	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1409.0	0	SC	0	2.7538	0	34.5093	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1410.0	0	SC	0	2.7467	0	34.5103	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1411.0	0	SC	0	2.7420	0	34.5110	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1412.0	0	SC	0	2.7389	0	34.5116	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1413.0	0	SC	0	2.7382	0	34.5115	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1414.0	0	SC	0	2.7314	0	34.5125	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1415.0	0	SC	0	2.7301	0	34.5127	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1416.0	0	SC	0	2.7265	0	34.5133	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1417.0	0	SC	0	2.7225	0	34.5138	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1418.0	0	SC	0	2.7213	0	34.5142	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1419.0	0	SC	0	2.7194	0	34.5143	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1420.0	0	SC	0	2.7177	0	34.5148	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1421.0	0	SC	0	2.7143	0	34.5150	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1422.0	0	SC	0	2.7131	0	34.5156	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1423.0	0	SC	0	2.7062	0	34.5156	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1424.0	0	SC	0	2.7035	0	34.5170	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1425.0	0	SC	0	2.7033	0	34.5172	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1426.0	0	SC	0	2.7035	0	34.5172	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1427.0	0	SC	0	2.7035	0	34.5172	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1428.0	0	SC	0	2.7035	0	34.5170	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1429.0	0	SC	0	2.7037	0	34.5171	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1430.0	0	SC	0	2.7037	0	34.5172	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1431.0	0	SC	0	2.7035	0	34.5173	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1432.0	0	SC	0	2.7032	0	34.5173	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1433.0	0	SC	0	2.7033	0	34.5173	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1434.0	0	SC	0	2.7033	0	34.5171	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1435.0	0	SC	0	2.7029	0	34.5173	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1436.0	0	SC	0	2.7018	0	34.5174	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1437.0	0	SC	0	2.6999	0	34.5176	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1438.0	0	SC	0	2.6969	0	34.5180	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1439.0	0	SC	0	2.6949	0	34.5182	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1440.0	0	SC	0	2.6944	0	34.5184	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1441.0	0	SC	0	2.6921	0	34.5185	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1442.0	0	SC	0	2.6894	0	34.5190	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1443.0	0	SC	0	2.6851	0	34.5191	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1444.0	0	SC	0	2.6807	0	34.5199	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1445.0	0	SC	0	2.6770	0	34.5204	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1446.0	0	SC	0	2.6727	0	34.5209	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1447.0	0	SC	0	2.6685	0	34.5210	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1448.0	0	SC	0	2.6630	0	34.5217	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1449.0	0	SC	0	2.6599	0	34.5227	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1450.0	0	SC	0	2.6599	0	34.5225	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1451.0	0	SC	0	2.6599	0	34.5227	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1452.0	0	SC	0	2.6594	0	34.5227	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1453.0	0	SC	0	2.6589	0	34.5229	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1454.0	0	SC	0	2.6589	0	34.5227	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1455.0	0	SC	0	2.6590	0	34.5230	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1456.0	0	SC	0	2.6592	0	34.5231	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1457.0	0	SC	0	2.6593	0	34.5230	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1458.0	0	SC	0	2.6593	0	34.5231	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1459.0	0	SC	0	2.6592	0	34.5231	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1460.0	0	SC	0	2.6591	0	34.5232	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1461.0	0	SC	0	2.6587	0	34.5232	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1462.0	0	SC	0	2.6572	0	34.5230	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1463.0	0	SC	0	2.6542	0	34.5235	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1464.0	0	SC	0	2.6513	0	34.5238	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1465.0	0	SC	0	2.6483	0	34.5242	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1466.0	0	SC	0	2.6443	0	34.5247	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1467.0	0	SC	0	2.6438	0	34.5252	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1468.0	0	SC	0	2.6443	0	34.5251	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1469.0	0	SC	0	2.6444	0	34.5250	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1470.0	0	SC	0	2.6443	0	34.5251	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1471.0	0	SC	0	2.6439	0	34.5253	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1472.0	0	SC	0	2.6438	0	34.5252	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1473.0	0	SC	0	2.6439	0	34.5251	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1474.0	0	SC	0	2.6435	0	34.5254	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1475.0	0	SC	0	2.6418	0	34.5252	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1476.0	0	SC	0	2.6390	0	34.5257	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1477.0	0	SC	0	2.6377	0	34.5259	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1478.0	0	SC	0	2.6374	0	34.5257	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1479.0	0	SC	0	2.6366	0	34.5259	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1480.0	0	SC	0	2.6359	0	34.5257	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1481.0	0	SC	0	2.6322	0	34.5261	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1482.0	0	SC	0	2.6279	0	34.5262	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1483.0	0	SC	0	2.6203	0	34.5271	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1484.0	0	SC	0	2.6179	0	34.5276	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1485.0	0	SC	0	2.6166	0	34.5277	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1486.0	0	SC	0	2.6144	0	34.5281	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1487.0	0	SC	0	2.6141	0	34.5282	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1488.0	0	SC	0	2.6144	0	34.5283	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1489.0	0	SC	0	2.6144	0	34.5281	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1490.0	0	SC	0	2.6110	0	34.5282	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1491.0	0	SC	0	2.6050	0	34.5293	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1492.0	0	SC	0	2.6041	0	34.5294	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1493.0	0	SC	0	2.6044	0	34.5297	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1494.0	0	SC	0	2.6035	0	34.5296	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1495.0	0	SC	0	2.6016	0	34.5296	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1496.0	0	SC	0	2.6006	0	34.5300	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1497.0	0	SC	0	2.6002	0	34.5299	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1498.0	0	SC	0	2.5979	0	34.5301	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1499.0	0	SC	0	2.5970	0	34.5305	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1500.0	0	SC	0	2.5954	0	34.5298	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1501.0	0	SC	0	2.5864	0	34.5309	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1502.0	0	SC	0	2.5837	0	34.5312	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1503.0	0	SC	0	2.5784	0	34.5316	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1504.0	0	SC	0	2.5753	0	34.5319	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1505.0	0	SC	0	2.5718	0	34.5322	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1506.0	0	SC	0	2.5702	0	34.5326	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1507.0	0	SC	0	2.5699	0	34.5326	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1508.0	0	SC	0	2.5685	0	34.5327	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1509.0	0	SC	0	2.5668	0	34.5331	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1510.0	0	SC	0	2.5662	0	34.5332	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1511.0	0	SC	0	2.5646	0	34.5336	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1512.0	0	SC	0	2.5640	0	34.5337	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1513.0	0	SC	0	2.5637	0	34.5336	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1514.0	0	SC	0	2.5631	0	34.5338	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1515.0	0	SC	0	2.5629	0	34.5339	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1516.0	0	SC	0	2.5608	0	34.5340	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1517.0	0	SC	0	2.5587	0	34.5346	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1518.0	0	SC	0	2.5583	0	34.5347	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1519.0	0	SC	0	2.5574	0	34.5349	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1520.0	0	SC	0	2.5569	0	34.5349	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1521.0	0	SC	0	2.5570	0	34.5351	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1522.0	0	SC	0	2.5568	0	34.5352	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1523.0	0	SC	0	2.5562	0	34.5349	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1524.0	0	SC	0	2.5544	0	34.5355	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1525.0	0	SC	0	2.5540	0	34.5356	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1526.0	0	SC	0	2.5527	0	34.5358	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1527.0	0	SC	0	2.5517	0	34.5361	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1528.0	0	SC	0	2.5515	0	34.5361	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1529.0	0	SC	0	2.5513	0	34.5361	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1530.0	0	SC	0	2.5509	0	34.5360	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1531.0	0	SC	0	2.5504	0	34.5362	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1532.0	0	SC	0	2.5503	0	34.5363	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1533.0	0	SC	0	2.5497	0	34.5362	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1534.0	0	SC	0	2.5494	0	34.5363	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1535.0	0	SC	0	2.5477	0	34.5362	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1536.0	0	SC	0	2.5422	0	34.5373	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1537.0	0	SC	0	2.5414	0	34.5377	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1538.0	0	SC	0	2.5410	0	34.5378	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1539.0	0	SC	0	2.5408	0	34.5376	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1540.0	0	SC	0	2.5401	0	34.5376	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1541.0	0	SC	0	2.5397	0	34.5376	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1542.0	0	SC	0	2.5376	0	34.5379	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1543.0	0	SC	0	2.5368	0	34.5382	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1544.0	0	SC	0	2.5357	0	34.5381	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1545.0	0	SC	0	2.5318	0	34.5389	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1546.0	0	SC	0	2.5304	0	34.5394	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1547.0	0	SC	0	2.5255	0	34.5403	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1548.0	0	SC	0	2.5235	0	34.5407	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1549.0	0	SC	0	2.5215	0	34.5408	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1550.0	0	SC	0	2.5202	0	34.5412	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1551.0	0	SC	0	2.5188	0	34.5414	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1552.0	0	SC	0	2.5176	0	34.5415	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1553.0	0	SC	0	2.5162	0	34.5418	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1554.0	0	SC	0	2.5147	0	34.5418	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1555.0	0	SC	0	2.5122	0	34.5423	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1556.0	0	SC	0	2.5092	0	34.5424	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1557.0	0	SC	0	2.5046	0	34.5433	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1558.0	0	SC	0	2.5022	0	34.5437	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1559.0	0	SC	0	2.5010	0	34.5439	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1560.0	0	SC	0	2.4995	0	34.5439	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1561.0	0	SC	0	2.4987	0	34.5442	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1562.0	0	SC	0	2.4962	0	34.5446	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1563.0	0	SC	0	2.4938	0	34.5448	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1564.0	0	SC	0	2.4928	0	34.5451	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1565.0	0	SC	0	2.4926	0	34.5451	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1566.0	0	SC	0	2.4922	0	34.5452	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1567.0	0	SC	0	2.4920	0	34.5452	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1568.0	0	SC	0	2.4905	0	34.5454	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1569.0	0	SC	0	2.4895	0	34.5456	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1570.0	0	SC	0	2.4879	0	34.5459	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1571.0	0	SC	0	2.4869	0	34.5461	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1572.0	0	SC	0	2.4861	0	34.5461	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1573.0	0	SC	0	2.4854	0	34.5464	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1574.0	0	SC	0	2.4850	0	34.5464	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1575.0	0	SC	0	2.4846	0	34.5466	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1576.0	0	SC	0	2.4844	0	34.5465	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1577.0	0	SC	0	2.4823	0	34.5463	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1578.0	0	SC	0	2.4783	0	34.5471	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1579.0	0	SC	0	2.4766	0	34.5475	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1580.0	0	SC	0	2.4758	0	34.5479	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1581.0	0	SC	0	2.4755	0	34.5479	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1582.0	0	SC	0	2.4753	0	34.5480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1583.0	0	SC	0	2.4752	0	34.5478	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1584.0	0	SC	0	2.4748	0	34.5478	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1585.0	0	SC	0	2.4742	0	34.5480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1586.0	0	SC	0	2.4737	0	34.5478	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1587.0	0	SC	0	2.4734	0	34.5480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1588.0	0	SC	0	2.4734	0	34.5482	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1589.0	0	SC	0	2.4734	0	34.5481	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1590.0	0	SC	0	2.4733	0	34.5481	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1591.0	0	SC	0	2.4736	0	34.5480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1592.0	0	SC	0	2.4735	0	34.5480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1593.0	0	SC	0	2.4736	0	34.5480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1594.0	0	SC	0	2.4735	0	34.5479	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1595.0	0	SC	0	2.4730	0	34.5479	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1596.0	0	SC	0	2.4722	0	34.5480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1597.0	0	SC	0	2.4713	0	34.5479	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1598.0	0	SC	0	2.4705	0	34.5479	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1599.0	0	SC	0	2.4703	0	34.5479	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1600.0	0	SC	0	2.4681	0	34.5477	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1601.0	0	SC	0	2.4666	0	34.5480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1602.0	0	SC	0	2.4663	0	34.5480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1603.0	0	SC	0	2.4663	0	34.5479	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1604.0	0	SC	0	2.4652	0	34.5481	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1605.0	0	SC	0	2.4649	0	34.5481	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1606.0	0	SC	0	2.4644	0	34.5482	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1607.0	0	SC	0	2.4627	0	34.5481	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1608.0	0	SC	0	2.4600	0	34.5485	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1609.0	0	SC	0	2.4592	0	34.5486	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1610.0	0	SC	0	2.4579	0	34.5490	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1611.0	0	SC	0	2.4576	0	34.5491	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1612.0	0	SC	0	2.4573	0	34.5491	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1613.0	0	SC	0	2.4568	0	34.5492	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1614.0	0	SC	0	2.4563	0	34.5493	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1615.0	0	SC	0	2.4557	0	34.5493	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1616.0	0	SC	0	2.4461	0	34.5497	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1617.0	0	SC	0	2.4386	0	34.5516	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1618.0	0	SC	0	2.4357	0	34.5518	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1619.0	0	SC	0	2.4244	0	34.5531	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1620.0	0	SC	0	2.4210	0	34.5542	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1621.0	0	SC	0	2.4202	0	34.5541	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1622.0	0	SC	0	2.4183	0	34.5545	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1623.0	0	SC	0	2.4164	0	34.5546	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1624.0	0	SC	0	2.4139	0	34.5546	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1625.0	0	SC	0	2.4121	0	34.5551	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1626.0	0	SC	0	2.4118	0	34.5551	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1627.0	0	SC	0	2.4106	0	34.5551	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1628.0	0	SC	0	2.4089	0	34.5551	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1629.0	0	SC	0	2.4078	0	34.5551	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1630.0	0	SC	0	2.4059	0	34.5551	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1631.0	0	SC	0	2.4046	0	34.5553	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1632.0	0	SC	0	2.4038	0	34.5553	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1633.0	0	SC	0	2.4038	0	34.5553	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1634.0	0	SC	0	2.4038	0	34.5554	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1635.0	0	SC	0	2.4034	0	34.5552	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1636.0	0	SC	0	2.4029	0	34.5555	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1637.0	0	SC	0	2.4029	0	34.5553	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1638.0	0	SC	0	2.4034	0	34.5554	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1639.0	0	SC	0	2.4032	0	34.5556	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1640.0	0	SC	0	2.4033	0	34.5554	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1641.0	0	SC	0	2.4012	0	34.5553	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1642.0	0	SC	0	2.3993	0	34.5556	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1643.0	0	SC	0	2.3981	0	34.5556	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1644.0	0	SC	0	2.3965	0	34.5556	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1645.0	0	SC	0	2.3958	0	34.5558	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1646.0	0	SC	0	2.3954	0	34.5557	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1647.0	0	SC	0	2.3950	0	34.5558	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1648.0	0	SC	0	2.3949	0	34.5559	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1649.0	0	SC	0	2.3948	0	34.5559	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1650.0	0	SC	0	2.3945	0	34.5557	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1651.0	0	SC	0	2.3943	0	34.5559	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1652.0	0	SC	0	2.3943	0	34.5560	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1653.0	0	SC	0	2.3944	0	34.5559	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1654.0	0	SC	0	2.3942	0	34.5560	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1655.0	0	SC	0	2.3939	0	34.5560	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1656.0	0	SC	0	2.3937	0	34.5561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1657.0	0	SC	0	2.3935	0	34.5561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1658.0	0	SC	0	2.3937	0	34.5563	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1659.0	0	SC	0	2.3939	0	34.5561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1660.0	0	SC	0	2.3939	0	34.5561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1661.0	0	SC	0	2.3935	0	34.5560	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1662.0	0	SC	0	2.3933	0	34.5561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1663.0	0	SC	0	2.3933	0	34.5561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1664.0	0	SC	0	2.3933	0	34.5561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1665.0	0	SC	0	2.3931	0	34.5561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1666.0	0	SC	0	2.3926	0	34.5563	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1667.0	0	SC	0	2.3924	0	34.5561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1668.0	0	SC	0	2.3914	0	34.5563	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1669.0	0	SC	0	2.3901	0	34.5566	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1670.0	0	SC	0	2.3884	0	34.5569	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1671.0	0	SC	0	2.3880	0	34.5571	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1672.0	0	SC	0	2.3876	0	34.5573	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1673.0	0	SC	0	2.3867	0	34.5572	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1674.0	0	SC	0	2.3862	0	34.5573	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1675.0	0	SC	0	2.3858	0	34.5574	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1676.0	0	SC	0	2.3855	0	34.5575	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1677.0	0	SC	0	2.3846	0	34.5576	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1678.0	0	SC	0	2.3836	0	34.5578	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1679.0	0	SC	0	2.3816	0	34.5581	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1680.0	0	SC	0	2.3813	0	34.5581	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1681.0	0	SC	0	2.3802	0	34.5581	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1682.0	0	SC	0	2.3794	0	34.5583	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1683.0	0	SC	0	2.3792	0	34.5585	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1684.0	0	SC	0	2.3782	0	34.5584	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1685.0	0	SC	0	2.3759	0	34.5588	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1686.0	0	SC	0	2.3739	0	34.5591	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1687.0	0	SC	0	2.3724	0	34.5593	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1688.0	0	SC	0	2.3695	0	34.5595	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1689.0	0	SC	0	2.3679	0	34.5599	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1690.0	0	SC	0	2.3668	0	34.5600	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1691.0	0	SC	0	2.3655	0	34.5600	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1692.0	0	SC	0	2.3649	0	34.5602	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1693.0	0	SC	0	2.3645	0	34.5603	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1694.0	0	SC	0	2.3628	0	34.5604	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1695.0	0	SC	0	2.3600	0	34.5610	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1696.0	0	SC	0	2.3588	0	34.5612	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1697.0	0	SC	0	2.3578	0	34.5613	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1698.0	0	SC	0	2.3556	0	34.5616	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1699.0	0	SC	0	2.3530	0	34.5618	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1700.0	0	SC	0	2.3509	0	34.5621	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1701.0	0	SC	0	2.3474	0	34.5623	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1702.0	0	SC	0	2.3437	0	34.5630	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1703.0	0	SC	0	2.3418	0	34.5632	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1704.0	0	SC	0	2.3397	0	34.5636	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1705.0	0	SC	0	2.3384	0	34.5638	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1706.0	0	SC	0	2.3375	0	34.5645	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1707.0	0	SC	0	2.3363	0	34.5642	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1708.0	0	SC	0	2.3348	0	34.5641	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1709.0	0	SC	0	2.3323	0	34.5645	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1710.0	0	SC	0	2.3306	0	34.5650	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1711.0	0	SC	0	2.3302	0	34.5651	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1712.0	0	SC	0	2.3298	0	34.5651	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1713.0	0	SC	0	2.3291	0	34.5651	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1714.0	0	SC	0	2.3247	0	34.5653	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1715.0	0	SC	0	2.3228	0	34.5658	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1716.0	0	SC	0	2.3228	0	34.5663	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1717.0	0	SC	0	2.3230	0	34.5666	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1718.0	0	SC	0	2.3241	0	34.5660	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1719.0	0	SC	0	2.3197	0	34.5650	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1720.0	0	SC	0	2.3123	0	34.5679	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1721.0	0	SC	0	2.3111	0	34.5680	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1722.0	0	SC	0	2.3096	0	34.5683	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1723.0	0	SC	0	2.3084	0	34.5688	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1724.0	0	SC	0	2.3045	0	34.5690	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1725.0	0	SC	0	2.2990	0	34.5696	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1726.0	0	SC	0	2.2957	0	34.5707	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1727.0	0	SC	0	2.2952	0	34.5706	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1728.0	0	SC	0	2.2948	0	34.5709	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1729.0	0	SC	0	2.2946	0	34.5710	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1730.0	0	SC	0	2.2946	0	34.5711	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1731.0	0	SC	0	2.2944	0	34.5710	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1732.0	0	SC	0	2.2937	0	34.5712	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1733.0	0	SC	0	2.2925	0	34.5713	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1734.0	0	SC	0	2.2902	0	34.5715	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1735.0	0	SC	0	2.2882	0	34.5721	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1736.0	0	SC	0	2.2876	0	34.5721	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1737.0	0	SC	0	2.2874	0	34.5722	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1738.0	0	SC	0	2.2869	0	34.5724	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1739.0	0	SC	0	2.2862	0	34.5726	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1740.0	0	SC	0	2.2859	0	34.5726	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1741.0	0	SC	0	2.2854	0	34.5727	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1742.0	0	SC	0	2.2851	0	34.5728	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1743.0	0	SC	0	2.2844	0	34.5728	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1744.0	0	SC	0	2.2819	0	34.5728	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1745.0	0	SC	0	2.2764	0	34.5740	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1746.0	0	SC	0	2.2737	0	34.5744	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1747.0	0	SC	0	2.2725	0	34.5748	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1748.0	0	SC	0	2.2725	0	34.5748	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1749.0	0	SC	0	2.2711	0	34.5750	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1750.0	0	SC	0	2.2694	0	34.5752	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1751.0	0	SC	0	2.2659	0	34.5752	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1752.0	0	SC	0	2.2648	0	34.5754	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1753.0	0	SC	0	2.2648	0	34.5755	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1754.0	0	SC	0	2.2648	0	34.5755	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1755.0	0	SC	0	2.2629	0	34.5753	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1756.0	0	SC	0	2.2602	0	34.5759	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1757.0	0	SC	0	2.2597	0	34.5760	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1758.0	0	SC	0	2.2578	0	34.5763	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1759.0	0	SC	0	2.2555	0	34.5767	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1760.0	0	SC	0	2.2543	0	34.5770	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1761.0	0	SC	0	2.2530	0	34.5773	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1762.0	0	SC	0	2.2524	0	34.5775	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1763.0	0	SC	0	2.2513	0	34.5774	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1764.0	0	SC	0	2.2491	0	34.5774	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1765.0	0	SC	0	2.2477	0	34.5775	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1766.0	0	SC	0	2.2461	0	34.5781	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1767.0	0	SC	0	2.2457	0	34.5783	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1768.0	0	SC	0	2.2454	0	34.5783	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1769.0	0	SC	0	2.2444	0	34.5785	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1770.0	0	SC	0	2.2440	0	34.5785	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1771.0	0	SC	0	2.2429	0	34.5785	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1772.0	0	SC	0	2.2425	0	34.5786	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1773.0	0	SC	0	2.2425	0	34.5788	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1774.0	0	SC	0	2.2425	0	34.5786	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1775.0	0	SC	0	2.2418	0	34.5786	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1776.0	0	SC	0	2.2414	0	34.5786	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1777.0	0	SC	0	2.2414	0	34.5788	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1778.0	0	SC	0	2.2417	0	34.5787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1779.0	0	SC	0	2.2412	0	34.5787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1780.0	0	SC	0	2.2402	0	34.5787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1781.0	0	SC	0	2.2396	0	34.5787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1782.0	0	SC	0	2.2395	0	34.5788	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1783.0	0	SC	0	2.2395	0	34.5786	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1784.0	0	SC	0	2.2390	0	34.5787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1785.0	0	SC	0	2.2380	0	34.5787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1786.0	0	SC	0	2.2359	0	34.5792	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1787.0	0	SC	0	2.2339	0	34.5792	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1788.0	0	SC	0	2.2330	0	34.5795	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1789.0	0	SC	0	2.2327	0	34.5795	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1790.0	0	SC	0	2.2322	0	34.5795	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1791.0	0	SC	0	2.2311	0	34.5798	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1792.0	0	SC	0	2.2308	0	34.5798	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1793.0	0	SC	0	2.2299	0	34.5799	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1794.0	0	SC	0	2.2294	0	34.5799	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1795.0	0	SC	0	2.2291	0	34.5799	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1796.0	0	SC	0	2.2265	0	34.5802	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1797.0	0	SC	0	2.2248	0	34.5803	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1798.0	0	SC	0	2.2225	0	34.5805	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1799.0	0	SC	0	2.2207	0	34.5809	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1800.0	0	SC	0	2.2194	0	34.5812	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1801.0	0	SC	0	2.2185	0	34.5813	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1802.0	0	SC	0	2.2172	0	34.5813	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1803.0	0	SC	0	2.2148	0	34.5817	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1804.0	0	SC	0	2.2126	0	34.5820	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1805.0	0	SC	0	2.2111	0	34.5825	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1806.0	0	SC	0	2.2108	0	34.5825	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1807.0	0	SC	0	2.2101	0	34.5826	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1808.0	0	SC	0	2.2097	0	34.5828	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1809.0	0	SC	0	2.2093	0	34.5828	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1810.0	0	SC	0	2.2089	0	34.5829	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1811.0	0	SC	0	2.2085	0	34.5828	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1812.0	0	SC	0	2.2067	0	34.5833	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1813.0	0	SC	0	2.2061	0	34.5834	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1814.0	0	SC	0	2.2045	0	34.5835	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1815.0	0	SC	0	2.2028	0	34.5837	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1816.0	0	SC	0	2.2017	0	34.5841	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1817.0	0	SC	0	2.2002	0	34.5844	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1818.0	0	SC	0	2.1969	0	34.5850	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1819.0	0	SC	0	2.1958	0	34.5855	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1820.0	0	SC	0	2.1955	0	34.5857	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1821.0	0	SC	0	2.1950	0	34.5858	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1822.0	0	SC	0	2.1941	0	34.5862	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1823.0	0	SC	0	2.1937	0	34.5861	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1824.0	0	SC	0	2.1935	0	34.5862	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1825.0	0	SC	0	2.1936	0	34.5862	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1826.0	0	SC	0	2.1936	0	34.5862	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1827.0	0	SC	0	2.1932	0	34.5865	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1828.0	0	SC	0	2.1925	0	34.5865	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1829.0	0	SC	0	2.1916	0	34.5866	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1830.0	0	SC	0	2.1906	0	34.5867	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1831.0	0	SC	0	2.1902	0	34.5869	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1832.0	0	SC	0	2.1884	0	34.5871	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1833.0	0	SC	0	2.1868	0	34.5874	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1834.0	0	SC	0	2.1859	0	34.5877	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1835.0	0	SC	0	2.1856	0	34.5876	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1836.0	0	SC	0	2.1831	0	34.5876	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1837.0	0	SC	0	2.1819	0	34.5880	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1838.0	0	SC	0	2.1808	0	34.5884	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1839.0	0	SC	0	2.1796	0	34.5887	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1840.0	0	SC	0	2.1787	0	34.5889	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1841.0	0	SC	0	2.1785	0	34.5890	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1842.0	0	SC	0	2.1781	0	34.5891	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1843.0	0	SC	0	2.1779	0	34.5893	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1844.0	0	SC	0	2.1777	0	34.5893	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1845.0	0	SC	0	2.1777	0	34.5894	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1846.0	0	SC	0	2.1777	0	34.5895	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1847.0	0	SC	0	2.1774	0	34.5896	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1848.0	0	SC	0	2.1768	0	34.5895	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1849.0	0	SC	0	2.1747	0	34.5902	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1850.0	0	SC	0	2.1746	0	34.5903	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1851.0	0	SC	0	2.1726	0	34.5902	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1852.0	0	SC	0	2.1704	0	34.5908	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1853.0	0	SC	0	2.1697	0	34.5909	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1854.0	0	SC	0	2.1688	0	34.5911	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1855.0	0	SC	0	2.1684	0	34.5912	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1856.0	0	SC	0	2.1657	0	34.5912	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1857.0	0	SC	0	2.1579	0	34.5918	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1858.0	0	SC	0	2.1518	0	34.5927	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1859.0	0	SC	0	2.1497	0	34.5930	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1860.0	0	SC	0	2.1493	0	34.5930	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1861.0	0	SC	0	2.1481	0	34.5933	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1862.0	0	SC	0	2.1480	0	34.5933	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1863.0	0	SC	0	2.1479	0	34.5933	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1864.0	0	SC	0	2.1479	0	34.5932	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1865.0	0	SC	0	2.1476	0	34.5932	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1866.0	0	SC	0	2.1476	0	34.5934	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1867.0	0	SC	0	2.1478	0	34.5933	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1868.0	0	SC	0	2.1474	0	34.5932	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1869.0	0	SC	0	2.1468	0	34.5934	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1870.0	0	SC	0	2.1449	0	34.5935	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1871.0	0	SC	0	2.1439	0	34.5937	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1872.0	0	SC	0	2.1417	0	34.5934	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1873.0	0	SC	0	2.1370	0	34.5939	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1874.0	0	SC	0	2.1300	0	34.5939	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1875.0	0	SC	0	2.1236	0	34.5951	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1876.0	0	SC	0	2.1206	0	34.5953	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1877.0	0	SC	0	2.1186	0	34.5951	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1878.0	0	SC	0	2.1179	0	34.5952	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1879.0	0	SC	0	2.1140	0	34.5944	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1880.0	0	SC	0	2.1114	0	34.5951	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1881.0	0	SC	0	2.1112	0	34.5951	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1882.0	0	SC	0	2.1110	0	34.5952	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1883.0	0	SC	0	2.1091	0	34.5950	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1884.0	0	SC	0	2.1063	0	34.5951	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1885.0	0	SC	0	2.1049	0	34.5954	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1886.0	0	SC	0	2.1047	0	34.5952	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1887.0	0	SC	0	2.1036	0	34.5951	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1888.0	0	SC	0	2.1011	0	34.5954	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1889.0	0	SC	0	2.1002	0	34.5955	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1890.0	0	SC	0	2.0994	0	34.5957	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1891.0	0	SC	0	2.0994	0	34.5957	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1892.0	0	SC	0	2.0992	0	34.5959	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1893.0	0	SC	0	2.0969	0	34.5955	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1894.0	0	SC	0	2.0942	0	34.5964	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1895.0	0	SC	0	2.0929	0	34.5965	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1896.0	0	SC	0	2.0925	0	34.5968	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1897.0	0	SC	0	2.0914	0	34.5966	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1898.0	0	SC	0	2.0893	0	34.5971	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1899.0	0	SC	0	2.0888	0	34.5971	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1900.0	0	SC	0	2.0891	0	34.5972	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1901.0	0	SC	0	2.0888	0	34.5972	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1902.0	0	SC	0	2.0891	0	34.5972	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1903.0	0	SC	0	2.0887	0	34.5972	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1904.0	0	SC	0	2.0882	0	34.5974	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1905.0	0	SC	0	2.0857	0	34.5978	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1906.0	0	SC	0	2.0845	0	34.5980	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1907.0	0	SC	0	2.0821	0	34.5983	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1908.0	0	SC	0	2.0796	0	34.5987	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1909.0	0	SC	0	2.0778	0	34.5989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1910.0	0	SC	0	2.0769	0	34.5987	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1911.0	0	SC	0	2.0756	0	34.5989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1912.0	0	SC	0	2.0754	0	34.5989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1913.0	0	SC	0	2.0754	0	34.5988	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1914.0	0	SC	0	2.0753	0	34.5988	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1915.0	0	SC	0	2.0750	0	34.5989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1916.0	0	SC	0	2.0741	0	34.5989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1917.0	0	SC	0	2.0733	0	34.5989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1918.0	0	SC	0	2.0727	0	34.5991	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1919.0	0	SC	0	2.0723	0	34.5992	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1920.0	0	SC	0	2.0716	0	34.5993	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1921.0	0	SC	0	2.0708	0	34.5995	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1922.0	0	SC	0	2.0701	0	34.5994	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1923.0	0	SC	0	2.0694	0	34.5998	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1924.0	0	SC	0	2.0690	0	34.5997	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1925.0	0	SC	0	2.0681	0	34.6000	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1926.0	0	SC	0	2.0672	0	34.6000	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1927.0	0	SC	0	2.0646	0	34.6003	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1928.0	0	SC	0	2.0632	0	34.6006	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1929.0	0	SC	0	2.0626	0	34.6007	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1930.0	0	SC	0	2.0621	0	34.6008	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1931.0	0	SC	0	2.0613	0	34.6008	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1932.0	0	SC	0	2.0609	0	34.6009	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1933.0	0	SC	0	2.0595	0	34.6012	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1934.0	0	SC	0	2.0592	0	34.6013	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1935.0	0	SC	0	2.0593	0	34.6014	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1936.0	0	SC	0	2.0593	0	34.6015	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1937.0	0	SC	0	2.0586	0	34.6014	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1938.0	0	SC	0	2.0576	0	34.6016	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1939.0	0	SC	0	2.0564	0	34.6014	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1940.0	0	SC	0	2.0544	0	34.6021	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1941.0	0	SC	0	2.0516	0	34.6022	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1942.0	0	SC	0	2.0476	0	34.6031	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1943.0	0	SC	0	2.0450	0	34.6036	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1944.0	0	SC	0	2.0444	0	34.6039	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1945.0	0	SC	0	2.0439	0	34.6040	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1946.0	0	SC	0	2.0436	0	34.6041	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1947.0	0	SC	0	2.0433	0	34.6042	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1948.0	0	SC	0	2.0429	0	34.6044	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1949.0	0	SC	0	2.0426	0	34.6045	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1950.0	0	SC	0	2.0424	0	34.6046	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1951.0	0	SC	0	2.0420	0	34.6046	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1952.0	0	SC	0	2.0414	0	34.6047	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1953.0	0	SC	0	2.0408	0	34.6049	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1954.0	0	SC	0	2.0400	0	34.6051	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1955.0	0	SC	0	2.0394	0	34.6054	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1956.0	0	SC	0	2.0393	0	34.6053	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1957.0	0	SC	0	2.0388	0	34.6054	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1958.0	0	SC	0	2.0380	0	34.6056	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1959.0	0	SC	0	2.0364	0	34.6058	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1960.0	0	SC	0	2.0352	0	34.6060	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1961.0	0	SC	0	2.0350	0	34.6061	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1962.0	0	SC	0	2.0346	0	34.6063	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1963.0	0	SC	0	2.0344	0	34.6063	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1964.0	0	SC	0	2.0339	0	34.6063	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1965.0	0	SC	0	2.0337	0	34.6064	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1966.0	0	SC	0	2.0333	0	34.6067	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1967.0	0	SC	0	2.0323	0	34.6064	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1968.0	0	SC	0	2.0306	0	34.6069	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1969.0	0	SC	0	2.0302	0	34.6071	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1970.0	0	SC	0	2.0298	0	34.6071	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1971.0	0	SC	0	2.0285	0	34.6072	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1972.0	0	SC	0	2.0278	0	34.6072	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1973.0	0	SC	0	2.0271	0	34.6075	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1974.0	0	SC	0	2.0264	0	34.6076	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1975.0	0	SC	0	2.0248	0	34.6079	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1976.0	0	SC	0	2.0245	0	34.6079	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1977.0	0	SC	0	2.0237	0	34.6079	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1978.0	0	SC	0	2.0216	0	34.6081	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1979.0	0	SC	0	2.0205	0	34.6084	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1980.0	0	SC	0	2.0202	0	34.6084	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1981.0	0	SC	0	2.0195	0	34.6087	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1982.0	0	SC	0	2.0189	0	34.6084	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1983.0	0	SC	0	2.0173	0	34.6088	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1984.0	0	SC	0	2.0170	0	34.6088	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1985.0	0	SC	0	2.0171	0	34.6088	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1986.0	0	SC	0	2.0161	0	34.6089	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1987.0	0	SC	0	2.0152	0	34.6091	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1988.0	0	SC	0	2.0148	0	34.6092	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1989.0	0	SC	0	2.0144	0	34.6092	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1990.0	0	SC	0	2.0136	0	34.6093	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1991.0	0	SC	0	2.0132	0	34.6093	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1992.0	0	SC	0	2.0123	0	34.6093	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1993.0	0	SC	0	2.0117	0	34.6094	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1994.0	0	SC	0	2.0115	0	34.6096	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1995.0	0	SC	0	2.0115	0	34.6096	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1996.0	0	SC	0	2.0112	0	34.6094	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1997.0	0	SC	0	2.0102	0	34.6096	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1998.0	0	SC	0	2.0094	0	34.6096	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1999.0	0	SC	0	2.0079	0	34.6100	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2000.0	0	SC	0	2.0069	0	34.6099	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2001.0	0	SC	0	2.0040	0	34.6101	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2002.0	0	SC	0	1.9999	0	34.6110	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2003.0	0	SC	0	1.9993	0	34.6113	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2004.0	0	SC	0	1.9990	0	34.6113	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2005.0	0	SC	0	1.9985	0	34.6113	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2006.0	0	SC	0	1.9974	0	34.6116	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2007.0	0	SC	0	1.9970	0	34.6116	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2008.0	0	SC	0	1.9967	0	34.6117	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2009.0	0	SC	0	1.9963	0	34.6117	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2010.0	0	SC	0	1.9961	0	34.6118	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2011.0	0	SC	0	1.9960	0	34.6117	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2012.0	0	SC	0	1.9957	0	34.6118	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2013.0	0	SC	0	1.9951	0	34.6120	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2014.0	0	SC	0	1.9943	0	34.6121	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2015.0	0	SC	0	1.9939	0	34.6122	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2016.0	0	SC	0	1.9935	0	34.6122	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2017.0	0	SC	0	1.9929	0	34.6123	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2018.0	0	SC	0	1.9924	0	34.6125	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2019.0	0	SC	0	1.9919	0	34.6124	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2020.0	0	SC	0	1.9910	0	34.6128	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2021.0	0	SC	0	1.9908	0	34.6128	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2022.0	0	SC	0	1.9901	0	34.6126	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2023.0	0	SC	0	1.9875	0	34.6132	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2024.0	0	SC	0	1.9866	0	34.6133	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2025.0	0	SC	0	1.9858	0	34.6135	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2026.0	0	SC	0	1.9847	0	34.6137	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2027.0	0	SC	0	1.9839	0	34.6138	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2028.0	0	SC	0	1.9810	0	34.6140	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2029.0	0	SC	0	1.9786	0	34.6145	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2030.0	0	SC	0	1.9781	0	34.6148	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2031.0	0	SC	0	1.9782	0	34.6147	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2032.0	0	SC	0	1.9783	0	34.6147	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2033.0	0	SC	0	1.9784	0	34.6146	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2034.0	0	SC	0	1.9782	0	34.6148	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2035.0	0	SC	0	1.9782	0	34.6148	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2036.0	0	SC	0	1.9780	0	34.6148	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2037.0	0	SC	0	1.9776	0	34.6149	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2038.0	0	SC	0	1.9774	0	34.6149	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2039.0	0	SC	0	1.9774	0	34.6150	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2040.0	0	SC	0	1.9775	0	34.6148	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2041.0	0	SC	0	1.9775	0	34.6149	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2042.0	0	SC	0	1.9775	0	34.6151	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2043.0	0	SC	0	1.9773	0	34.6150	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2044.0	0	SC	0	1.9771	0	34.6150	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2045.0	0	SC	0	1.9769	0	34.6150	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2046.0	0	SC	0	1.9769	0	34.6151	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2047.0	0	SC	0	1.9767	0	34.6151	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2048.0	0	SC	0	1.9765	0	34.6152	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2049.0	0	SC	0	1.9764	0	34.6152	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2050.0	0	SC	0	1.9744	0	34.6153	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2051.0	0	SC	0	1.9733	0	34.6156	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2.0	0	SC	0	27.9129	0	34.7206	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	3.0	0	SC	0	27.9135	0	34.7203	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	4.0	0	SC	0	27.9146	0	34.7207	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	5.0	0	SC	0	27.9245	0	34.7207	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	6.0	0	SC	0	27.9278	0	34.7202	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	7.0	0	SC	0	27.9281	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	8.0	0	SC	0	27.9279	0	34.7203	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	9.0	0	SC	0	27.9275	0	34.7204	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	10.0	0	SC	0	27.9273	0	34.7202	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	11.0	0	SC	0	27.9257	0	34.7205	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	12.0	0	SC	0	27.9266	0	34.7205	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	13.0	0	SC	0	27.9258	0	34.7206	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	14.0	0	SC	0	27.9261	0	34.7207	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	15.0	0	SC	0	27.9266	0	34.7206	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	16.0	0	SC	0	27.9273	0	34.7205	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	17.0	0	SC	0	27.9272	0	34.7204	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	18.0	0	SC	0	27.9273	0	34.7205	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	19.0	0	SC	0	27.9294	0	34.7202	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	20.0	0	SC	0	27.9299	0	34.7203	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	21.0	0	SC	0	27.9295	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	22.0	0	SC	0	27.9291	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	23.0	0	SC	0	27.9298	0	34.7203	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	24.0	0	SC	0	27.9304	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	25.0	0	SC	0	27.9310	0	34.7206	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	26.0	0	SC	0	27.9318	0	34.7206	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	27.0	0	SC	0	27.9318	0	34.7206	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	28.0	0	SC	0	27.9308	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	29.0	0	SC	0	27.9300	0	34.7202	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	30.0	0	SC	0	27.9298	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	31.0	0	SC	0	27.9302	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	32.0	0	SC	0	27.9299	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	33.0	0	SC	0	27.9297	0	34.7199	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	34.0	0	SC	0	27.9291	0	34.7200	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	35.0	0	SC	0	27.9296	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	36.0	0	SC	0	27.9292	0	34.7200	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	37.0	0	SC	0	27.9309	0	34.7202	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	38.0	0	SC	0	27.9318	0	34.7206	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	39.0	0	SC	0	27.9317	0	34.7204	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	40.0	0	SC	0	27.9320	0	34.7206	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	41.0	0	SC	0	27.9297	0	34.7198	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	42.0	0	SC	0	27.9301	0	34.7202	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	43.0	0	SC	0	27.9302	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	44.0	0	SC	0	27.9309	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	45.0	0	SC	0	27.9305	0	34.7198	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	46.0	0	SC	0	27.9304	0	34.7200	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	47.0	0	SC	0	27.9313	0	34.7201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	48.0	0	SC	0	27.9310	0	34.7200	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	49.0	0	SC	0	27.9317	0	34.7200	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	50.0	0	SC	0	27.9320	0	34.7199	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	51.0	0	SC	0	27.9323	0	34.7200	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	52.0	0	SC	0	27.9256	0	34.7186	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	53.0	0	SC	0	27.9262	0	34.7191	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	54.0	0	SC	0	27.9261	0	34.7184	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	55.0	0	SC	0	27.9117	0	34.7165	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	56.0	0	SC	0	27.8998	0	34.7138	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	57.0	0	SC	0	27.8128	0	34.7040	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	58.0	0	SC	0	27.7165	0	34.6980	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	59.0	0	SC	0	27.6338	0	34.6858	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	60.0	0	SC	0	27.5516	0	34.6848	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	61.0	0	SC	0	27.4640	0	34.6876	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	62.0	0	SC	0	27.1697	0	34.7063	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	63.0	0	SC	0	26.8725	0	34.7147	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	64.0	0	SC	0	26.7475	0	34.7251	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	65.0	0	SC	0	26.6447	0	34.7275	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	66.0	0	SC	0	26.4386	0	34.7157	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	67.0	0	SC	0	26.2181	0	34.7468	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	68.0	0	SC	0	26.1054	0	34.7528	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	69.0	0	SC	0	26.0098	0	34.7541	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	70.0	0	SC	0	25.8908	0	34.7637	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	71.0	0	SC	0	25.5537	0	34.7747	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	72.0	0	SC	0	25.1126	0	34.7943	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	73.0	0	SC	0	25.0660	0	34.8009	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	74.0	0	SC	0	25.0103	0	34.8021	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	75.0	0	SC	0	24.9695	0	34.8085	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	76.0	0	SC	0	24.9369	0	34.8097	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	77.0	0	SC	0	24.8910	0	34.8087	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	78.0	0	SC	0	24.8106	0	34.8088	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	79.0	0	SC	0	24.4859	0	34.8073	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	80.0	0	SC	0	24.1295	0	34.8275	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	81.0	0	SC	0	24.0329	0	34.8349	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	82.0	0	SC	0	23.9474	0	34.8409	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	83.0	0	SC	0	23.8765	0	34.8421	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	84.0	0	SC	0	23.7978	0	34.8427	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	85.0	0	SC	0	23.5475	0	34.8370	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	86.0	0	SC	0	23.1798	0	34.8798	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	87.0	0	SC	0	23.0558	0	34.8820	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	88.0	0	SC	0	22.9874	0	34.8906	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	89.0	0	SC	0	22.9454	0	34.8960	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	90.0	0	SC	0	22.9016	0	34.8997	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	91.0	0	SC	0	22.8831	0	34.9042	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	92.0	0	SC	0	22.8727	0	34.9033	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	93.0	0	SC	0	22.8429	0	34.9052	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	94.0	0	SC	0	22.8228	0	34.9073	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	95.0	0	SC	0	22.8136	0	34.9103	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	96.0	0	SC	0	22.7908	0	34.9102	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	97.0	0	SC	0	22.7646	0	34.9077	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	98.0	0	SC	0	22.6927	0	34.9045	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	99.0	0	SC	0	22.5794	0	34.9204	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	100.0	0	SC	0	22.5515	0	34.9166	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	101.0	0	SC	0	22.1324	0	34.8171	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	102.0	0	SC	0	21.5550	0	34.9191	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	103.0	0	SC	0	21.4609	0	34.9343	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	104.0	0	SC	0	21.4319	0	34.9337	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	105.0	0	SC	0	21.3639	0	34.9292	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	106.0	0	SC	0	21.1484	0	34.9234	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	107.0	0	SC	0	20.9794	0	34.9411	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	108.0	0	SC	0	20.9046	0	34.9376	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	109.0	0	SC	0	20.8321	0	34.9367	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	110.0	0	SC	0	20.7394	0	34.9403	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	111.0	0	SC	0	20.7082	0	34.9420	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	112.0	0	SC	0	20.6986	0	34.9418	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	113.0	0	SC	0	20.6809	0	34.9402	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	114.0	0	SC	0	20.6521	0	34.9418	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	115.0	0	SC	0	20.6174	0	34.9425	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	116.0	0	SC	0	20.5888	0	34.9413	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	117.0	0	SC	0	20.5604	0	34.9412	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	118.0	0	SC	0	20.5454	0	34.9431	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	119.0	0	SC	0	20.5306	0	34.9432	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	120.0	0	SC	0	20.4408	0	34.9364	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	121.0	0	SC	0	20.3344	0	34.9286	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	122.0	0	SC	0	20.1946	0	34.9188	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	123.0	0	SC	0	20.0754	0	34.9296	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	124.0	0	SC	0	20.0372	0	34.9289	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	125.0	0	SC	0	20.0230	0	34.9301	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	126.0	0	SC	0	20.0228	0	34.9303	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	127.0	0	SC	0	20.0197	0	34.9309	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	128.0	0	SC	0	20.0083	0	34.9290	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	129.0	0	SC	0	19.9861	0	34.9271	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	130.0	0	SC	0	19.9330	0	34.9206	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	131.0	0	SC	0	19.8626	0	34.9235	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	132.0	0	SC	0	19.8192	0	34.9195	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	133.0	0	SC	0	19.7905	0	34.9191	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	134.0	0	SC	0	19.7618	0	34.9153	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	135.0	0	SC	0	19.7042	0	34.9156	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	136.0	0	SC	0	19.6598	0	34.9144	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	137.0	0	SC	0	19.6256	0	34.9133	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	138.0	0	SC	0	19.6159	0	34.9141	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	139.0	0	SC	0	19.6114	0	34.9134	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	140.0	0	SC	0	19.5735	0	34.9092	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	141.0	0	SC	0	19.5349	0	34.9096	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	142.0	0	SC	0	19.5152	0	34.9089	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	143.0	0	SC	0	19.4455	0	34.8975	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	144.0	0	SC	0	19.3469	0	34.8928	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	145.0	0	SC	0	19.3067	0	34.8967	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	146.0	0	SC	0	19.2821	0	34.8944	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	147.0	0	SC	0	19.2509	0	34.8918	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	148.0	0	SC	0	19.2148	0	34.8861	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	149.0	0	SC	0	19.1678	0	34.8834	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	150.0	0	SC	0	19.0723	0	34.8798	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	151.0	0	SC	0	19.0051	0	34.8766	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	152.0	0	SC	0	18.9350	0	34.8714	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	153.0	0	SC	0	18.9105	0	34.8725	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	154.0	0	SC	0	18.8944	0	34.8722	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	155.0	0	SC	0	18.8682	0	34.8703	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	156.0	0	SC	0	18.8265	0	34.8690	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	157.0	0	SC	0	18.7686	0	34.8622	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	158.0	0	SC	0	18.7473	0	34.8649	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	159.0	0	SC	0	18.7330	0	34.8601	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	160.0	0	SC	0	18.6847	0	34.8547	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	161.0	0	SC	0	18.6177	0	34.8574	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	162.0	0	SC	0	18.6052	0	34.8579	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	163.0	0	SC	0	18.6021	0	34.8579	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	164.0	0	SC	0	18.5972	0	34.8564	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	165.0	0	SC	0	18.5756	0	34.8549	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	166.0	0	SC	0	18.5176	0	34.8506	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	167.0	0	SC	0	18.4784	0	34.8513	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	168.0	0	SC	0	18.4131	0	34.8464	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	169.0	0	SC	0	18.3822	0	34.8450	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	170.0	0	SC	0	18.3457	0	34.8412	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	171.0	0	SC	0	18.3163	0	34.8407	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	172.0	0	SC	0	18.2949	0	34.8385	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	173.0	0	SC	0	18.2620	0	34.8348	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	174.0	0	SC	0	18.1921	0	34.8329	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	175.0	0	SC	0	18.1600	0	34.8313	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	176.0	0	SC	0	18.1447	0	34.8301	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	177.0	0	SC	0	18.1236	0	34.8275	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	178.0	0	SC	0	18.0989	0	34.8275	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	179.0	0	SC	0	18.0842	0	34.8271	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	180.0	0	SC	0	18.0730	0	34.8270	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	181.0	0	SC	0	18.0661	0	34.8266	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	182.0	0	SC	0	18.0596	0	34.8260	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	183.0	0	SC	0	18.0506	0	34.8255	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	184.0	0	SC	0	18.0238	0	34.8237	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	185.0	0	SC	0	18.0020	0	34.8217	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	186.0	0	SC	0	17.9881	0	34.8205	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	187.0	0	SC	0	17.9668	0	34.8191	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	188.0	0	SC	0	17.9479	0	34.8195	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	189.0	0	SC	0	17.9358	0	34.8186	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	190.0	0	SC	0	17.9282	0	34.8182	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	191.0	0	SC	0	17.9195	0	34.8171	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	192.0	0	SC	0	17.8959	0	34.8159	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	193.0	0	SC	0	17.8853	0	34.8152	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	194.0	0	SC	0	17.8676	0	34.8130	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	195.0	0	SC	0	17.8576	0	34.8135	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	196.0	0	SC	0	17.8303	0	34.8115	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	197.0	0	SC	0	17.8210	0	34.8091	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	198.0	0	SC	0	17.7838	0	34.8025	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	199.0	0	SC	0	17.7586	0	34.8059	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	200.0	0	SC	0	17.7497	0	34.8061	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	201.0	0	SC	0	17.7464	0	34.8065	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	202.0	0	SC	0	17.7383	0	34.8061	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	203.0	0	SC	0	17.7365	0	34.8063	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	204.0	0	SC	0	17.7331	0	34.8058	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	205.0	0	SC	0	17.7292	0	34.8053	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	206.0	0	SC	0	17.7034	0	34.8004	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	207.0	0	SC	0	17.6857	0	34.8030	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	208.0	0	SC	0	17.6732	0	34.8003	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	209.0	0	SC	0	17.6259	0	34.7912	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	210.0	0	SC	0	17.5852	0	34.7929	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	211.0	0	SC	0	17.5702	0	34.7961	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	212.0	0	SC	0	17.5543	0	34.7915	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	213.0	0	SC	0	17.5251	0	34.7923	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	214.0	0	SC	0	17.5114	0	34.7901	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	215.0	0	SC	0	17.4891	0	34.7899	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	216.0	0	SC	0	17.4843	0	34.7916	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	217.0	0	SC	0	17.4770	0	34.7903	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	218.0	0	SC	0	17.4681	0	34.7908	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	219.0	0	SC	0	17.4472	0	34.7894	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	220.0	0	SC	0	17.4237	0	34.7874	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	221.0	0	SC	0	17.3877	0	34.7836	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	222.0	0	SC	0	17.3715	0	34.7839	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	223.0	0	SC	0	17.3600	0	34.7815	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	224.0	0	SC	0	17.3353	0	34.7786	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	225.0	0	SC	0	17.3192	0	34.7809	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	226.0	0	SC	0	17.3106	0	34.7798	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	227.0	0	SC	0	17.3073	0	34.7799	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	228.0	0	SC	0	17.3026	0	34.7787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	229.0	0	SC	0	17.2924	0	34.7791	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	230.0	0	SC	0	17.2904	0	34.7795	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	231.0	0	SC	0	17.2897	0	34.7791	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	232.0	0	SC	0	17.2844	0	34.7786	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	233.0	0	SC	0	17.2836	0	34.7791	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	234.0	0	SC	0	17.2819	0	34.7790	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	235.0	0	SC	0	17.2797	0	34.7790	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	236.0	0	SC	0	17.2795	0	34.7791	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	237.0	0	SC	0	17.2782	0	34.7791	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	238.0	0	SC	0	17.2755	0	34.7791	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	239.0	0	SC	0	17.2719	0	34.7785	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	240.0	0	SC	0	17.2714	0	34.7789	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	241.0	0	SC	0	17.2708	0	34.7787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	242.0	0	SC	0	17.2703	0	34.7787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	243.0	0	SC	0	17.2682	0	34.7786	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	244.0	0	SC	0	17.2640	0	34.7784	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	245.0	0	SC	0	17.2617	0	34.7781	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	246.0	0	SC	0	17.2456	0	34.7741	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	247.0	0	SC	0	17.1912	0	34.7697	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	248.0	0	SC	0	17.1762	0	34.7725	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	249.0	0	SC	0	17.1728	0	34.7729	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	250.0	0	SC	0	17.1682	0	34.7720	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	251.0	0	SC	0	17.1587	0	34.7709	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	252.0	0	SC	0	17.1412	0	34.7697	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	253.0	0	SC	0	17.1217	0	34.7689	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	254.0	0	SC	0	17.0816	0	34.7644	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	255.0	0	SC	0	17.0519	0	34.7619	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	256.0	0	SC	0	17.0214	0	34.7610	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	257.0	0	SC	0	17.0059	0	34.7615	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	258.0	0	SC	0	17.0044	0	34.7615	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	259.0	0	SC	0	17.0028	0	34.7615	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	260.0	0	SC	0	16.9999	0	34.7612	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	261.0	0	SC	0	16.9974	0	34.7612	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	262.0	0	SC	0	16.9958	0	34.7612	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	263.0	0	SC	0	16.9897	0	34.7602	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	264.0	0	SC	0	16.9632	0	34.7567	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	265.0	0	SC	0	16.9437	0	34.7558	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	266.0	0	SC	0	16.9308	0	34.7536	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	267.0	0	SC	0	16.8915	0	34.7482	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	268.0	0	SC	0	16.8746	0	34.7507	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	269.0	0	SC	0	16.8632	0	34.7501	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	270.0	0	SC	0	16.8601	0	34.7498	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	271.0	0	SC	0	16.8454	0	34.7472	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	272.0	0	SC	0	16.8194	0	34.7462	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	273.0	0	SC	0	16.7687	0	34.7396	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	274.0	0	SC	0	16.7385	0	34.7393	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	275.0	0	SC	0	16.7278	0	34.7390	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	276.0	0	SC	0	16.7224	0	34.7386	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	277.0	0	SC	0	16.7036	0	34.7366	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	278.0	0	SC	0	16.6896	0	34.7358	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	279.0	0	SC	0	16.6784	0	34.7350	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	280.0	0	SC	0	16.6748	0	34.7352	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	281.0	0	SC	0	16.6718	0	34.7344	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	282.0	0	SC	0	16.6631	0	34.7336	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	283.0	0	SC	0	16.6496	0	34.7328	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	284.0	0	SC	0	16.6280	0	34.7308	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	285.0	0	SC	0	16.5999	0	34.7289	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	286.0	0	SC	0	16.5899	0	34.7275	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	287.0	0	SC	0	16.5764	0	34.7259	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	288.0	0	SC	0	16.5645	0	34.7257	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	289.0	0	SC	0	16.5586	0	34.7253	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	290.0	0	SC	0	16.5542	0	34.7254	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	291.0	0	SC	0	16.5515	0	34.7252	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	292.0	0	SC	0	16.5491	0	34.7251	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	293.0	0	SC	0	16.5466	0	34.7239	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	294.0	0	SC	0	16.5381	0	34.7222	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	295.0	0	SC	0	16.5083	0	34.7158	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	296.0	0	SC	0	16.4857	0	34.7189	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	297.0	0	SC	0	16.4821	0	34.7192	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	298.0	0	SC	0	16.4806	0	34.7191	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	299.0	0	SC	0	16.4573	0	34.7083	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	300.0	0	SC	0	16.4039	0	34.7060	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	301.0	0	SC	0	16.3346	0	34.7003	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	302.0	0	SC	0	16.2858	0	34.6985	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	303.0	0	SC	0	16.2681	0	34.6967	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	304.0	0	SC	0	16.2602	0	34.6967	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	305.0	0	SC	0	16.2282	0	34.6902	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	306.0	0	SC	0	16.1907	0	34.6898	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	307.0	0	SC	0	16.1683	0	34.6857	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	308.0	0	SC	0	16.1290	0	34.6805	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	309.0	0	SC	0	16.0678	0	34.6743	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	310.0	0	SC	0	16.0242	0	34.6757	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	311.0	0	SC	0	16.0092	0	34.6733	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	312.0	0	SC	0	15.9987	0	34.6721	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	313.0	0	SC	0	15.9851	0	34.6703	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	314.0	0	SC	0	15.9654	0	34.6689	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	315.0	0	SC	0	15.9449	0	34.6689	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	316.0	0	SC	0	15.9297	0	34.6681	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	317.0	0	SC	0	15.9178	0	34.6657	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	318.0	0	SC	0	15.8896	0	34.6599	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	319.0	0	SC	0	15.8677	0	34.6611	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	320.0	0	SC	0	15.8470	0	34.6592	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	321.0	0	SC	0	15.8309	0	34.6602	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	322.0	0	SC	0	15.8222	0	34.6597	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	323.0	0	SC	0	15.8203	0	34.6604	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	324.0	0	SC	0	15.8183	0	34.6591	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	325.0	0	SC	0	15.8068	0	34.6573	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	326.0	0	SC	0	15.8006	0	34.6584	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	327.0	0	SC	0	15.7894	0	34.6562	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	328.0	0	SC	0	15.7643	0	34.6544	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	329.0	0	SC	0	15.7493	0	34.6522	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	330.0	0	SC	0	15.7174	0	34.6474	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	331.0	0	SC	0	15.6871	0	34.6459	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	332.0	0	SC	0	15.6634	0	34.6427	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	333.0	0	SC	0	15.6269	0	34.6391	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	334.0	0	SC	0	15.6105	0	34.6395	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	335.0	0	SC	0	15.6012	0	34.6387	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	336.0	0	SC	0	15.5951	0	34.6381	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	337.0	0	SC	0	15.5904	0	34.6379	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	338.0	0	SC	0	15.5888	0	34.6381	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	339.0	0	SC	0	15.5693	0	34.6317	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	340.0	0	SC	0	15.5178	0	34.6275	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	341.0	0	SC	0	15.4874	0	34.6272	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	342.0	0	SC	0	15.4601	0	34.6262	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	343.0	0	SC	0	15.4328	0	34.6227	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	344.0	0	SC	0	15.3991	0	34.6186	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	345.0	0	SC	0	15.3722	0	34.6168	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	346.0	0	SC	0	15.3471	0	34.6155	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	347.0	0	SC	0	15.2977	0	34.6092	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	348.0	0	SC	0	15.2358	0	34.6071	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	349.0	0	SC	0	15.2326	0	34.6066	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	350.0	0	SC	0	15.2164	0	34.6045	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	351.0	0	SC	0	15.1702	0	34.5968	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	352.0	0	SC	0	15.1270	0	34.5981	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	353.0	0	SC	0	15.1156	0	34.5978	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	354.0	0	SC	0	15.1009	0	34.5959	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	355.0	0	SC	0	15.0798	0	34.5939	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	356.0	0	SC	0	15.0601	0	34.5933	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	357.0	0	SC	0	15.0548	0	34.5933	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	358.0	0	SC	0	15.0452	0	34.5925	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	359.0	0	SC	0	15.0273	0	34.5889	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	360.0	0	SC	0	14.9823	0	34.5828	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	361.0	0	SC	0	14.9540	0	34.5807	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	362.0	0	SC	0	14.9277	0	34.5736	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	363.0	0	SC	0	14.8836	0	34.5689	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	364.0	0	SC	0	14.8130	0	34.5632	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	365.0	0	SC	0	14.7770	0	34.5641	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	366.0	0	SC	0	14.7589	0	34.5623	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	367.0	0	SC	0	14.7346	0	34.5595	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	368.0	0	SC	0	14.7085	0	34.5587	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	369.0	0	SC	0	14.6914	0	34.5576	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	370.0	0	SC	0	14.6820	0	34.5559	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	371.0	0	SC	0	14.6709	0	34.5549	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	372.0	0	SC	0	14.6612	0	34.5541	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	373.0	0	SC	0	14.6437	0	34.5530	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	374.0	0	SC	0	14.6091	0	34.5499	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	375.0	0	SC	0	14.5622	0	34.5454	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	376.0	0	SC	0	14.5342	0	34.5423	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	377.0	0	SC	0	14.4953	0	34.5309	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	378.0	0	SC	0	14.4161	0	34.5267	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	379.0	0	SC	0	14.3821	0	34.5287	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	380.0	0	SC	0	14.3533	0	34.5267	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	381.0	0	SC	0	14.3139	0	34.5241	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	382.0	0	SC	0	14.3062	0	34.5247	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	383.0	0	SC	0	14.2976	0	34.5218	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	384.0	0	SC	0	14.2282	0	34.5119	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	385.0	0	SC	0	14.1754	0	34.5135	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	386.0	0	SC	0	14.1704	0	34.5132	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	387.0	0	SC	0	14.1586	0	34.5113	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	388.0	0	SC	0	14.1241	0	34.5051	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	389.0	0	SC	0	14.0888	0	34.5051	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	390.0	0	SC	0	14.0632	0	34.5038	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	391.0	0	SC	0	14.0428	0	34.5037	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	392.0	0	SC	0	14.0233	0	34.5021	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	393.0	0	SC	0	14.0074	0	34.5018	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	394.0	0	SC	0	13.9868	0	34.4961	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	395.0	0	SC	0	13.8806	0	34.4854	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	396.0	0	SC	0	13.8225	0	34.4875	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	397.0	0	SC	0	13.8031	0	34.4846	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	398.0	0	SC	0	13.7747	0	34.4803	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	399.0	0	SC	0	13.7504	0	34.4766	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	400.0	0	SC	0	13.7243	0	34.4760	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	401.0	0	SC	0	13.7175	0	34.4790	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	402.0	0	SC	0	13.7072	0	34.4754	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	403.0	0	SC	0	13.6849	0	34.4783	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	404.0	0	SC	0	13.6814	0	34.4793	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	405.0	0	SC	0	13.6791	0	34.4794	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	406.0	0	SC	0	13.6769	0	34.4794	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	407.0	0	SC	0	13.6738	0	34.4769	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	408.0	0	SC	0	13.6453	0	34.4729	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	409.0	0	SC	0	13.6249	0	34.4742	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	410.0	0	SC	0	13.5965	0	34.4713	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	411.0	0	SC	0	13.5646	0	34.4662	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	412.0	0	SC	0	13.5334	0	34.4639	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	413.0	0	SC	0	13.4964	0	34.4567	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	414.0	0	SC	0	13.4626	0	34.4578	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	415.0	0	SC	0	13.4379	0	34.4540	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	416.0	0	SC	0	13.4142	0	34.4552	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	417.0	0	SC	0	13.3975	0	34.4528	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	418.0	0	SC	0	13.3790	0	34.4524	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	419.0	0	SC	0	13.3729	0	34.4523	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	420.0	0	SC	0	13.3617	0	34.4534	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	421.0	0	SC	0	13.3561	0	34.4523	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	422.0	0	SC	0	13.3393	0	34.4505	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	423.0	0	SC	0	13.3291	0	34.4512	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	424.0	0	SC	0	13.3187	0	34.4503	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	425.0	0	SC	0	13.3089	0	34.4495	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	426.0	0	SC	0	13.2950	0	34.4482	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	427.0	0	SC	0	13.2616	0	34.4305	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	428.0	0	SC	0	13.1885	0	34.4403	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	429.0	0	SC	0	13.1681	0	34.4373	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	430.0	0	SC	0	13.1439	0	34.4380	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	431.0	0	SC	0	13.1358	0	34.4402	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	432.0	0	SC	0	13.1290	0	34.4400	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	433.0	0	SC	0	13.1040	0	34.4371	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	434.0	0	SC	0	13.0750	0	34.4366	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	435.0	0	SC	0	13.0637	0	34.4362	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	436.0	0	SC	0	13.0483	0	34.4346	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	437.0	0	SC	0	13.0350	0	34.4349	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	438.0	0	SC	0	13.0255	0	34.4346	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	439.0	0	SC	0	13.0191	0	34.4337	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	440.0	0	SC	0	13.0043	0	34.4322	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	441.0	0	SC	0	12.9683	0	34.4221	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	442.0	0	SC	0	12.9149	0	34.4213	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	443.0	0	SC	0	12.8869	0	34.4221	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	444.0	0	SC	0	12.8812	0	34.4198	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	445.0	0	SC	0	12.8427	0	34.4139	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	446.0	0	SC	0	12.8064	0	34.4153	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	447.0	0	SC	0	12.7911	0	34.4147	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	448.0	0	SC	0	12.7783	0	34.4119	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	449.0	0	SC	0	12.7574	0	34.4104	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	450.0	0	SC	0	12.7206	0	34.4012	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	451.0	0	SC	0	12.6655	0	34.4026	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	452.0	0	SC	0	12.6487	0	34.4040	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	453.0	0	SC	0	12.6373	0	34.4022	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	454.0	0	SC	0	12.6034	0	34.3991	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	455.0	0	SC	0	12.5885	0	34.3974	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	456.0	0	SC	0	12.5675	0	34.3944	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	457.0	0	SC	0	12.5479	0	34.3941	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	458.0	0	SC	0	12.4813	0	34.3845	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	459.0	0	SC	0	12.4320	0	34.3900	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	460.0	0	SC	0	12.4194	0	34.3896	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	461.0	0	SC	0	12.4042	0	34.3870	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	462.0	0	SC	0	12.3705	0	34.3811	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	463.0	0	SC	0	12.3473	0	34.3870	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	464.0	0	SC	0	12.2940	0	34.3828	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	465.0	0	SC	0	12.2613	0	34.3866	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	466.0	0	SC	0	12.2398	0	34.3842	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	467.0	0	SC	0	12.2068	0	34.3804	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	468.0	0	SC	0	12.1924	0	34.3828	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	469.0	0	SC	0	12.1779	0	34.3798	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	470.0	0	SC	0	12.1539	0	34.3804	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	471.0	0	SC	0	12.1499	0	34.3808	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	472.0	0	SC	0	12.1505	0	34.3811	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	473.0	0	SC	0	12.1509	0	34.3814	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	474.0	0	SC	0	12.1475	0	34.3807	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	475.0	0	SC	0	12.1404	0	34.3802	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	476.0	0	SC	0	12.1294	0	34.3792	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	477.0	0	SC	0	12.1052	0	34.3769	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	478.0	0	SC	0	12.0684	0	34.3713	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	479.0	0	SC	0	12.0357	0	34.3703	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	480.0	0	SC	0	11.9954	0	34.3712	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	481.0	0	SC	0	11.9779	0	34.3683	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	482.0	0	SC	0	11.9512	0	34.3652	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	483.0	0	SC	0	11.9266	0	34.3635	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	484.0	0	SC	0	11.9094	0	34.3658	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	485.0	0	SC	0	11.8964	0	34.3655	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	486.0	0	SC	0	11.8860	0	34.3646	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	487.0	0	SC	0	11.8716	0	34.3638	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	488.0	0	SC	0	11.8634	0	34.3634	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	489.0	0	SC	0	11.8578	0	34.3635	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	490.0	0	SC	0	11.8489	0	34.3628	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	491.0	0	SC	0	11.8193	0	34.3589	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	492.0	0	SC	0	11.8012	0	34.3592	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	493.0	0	SC	0	11.7957	0	34.3594	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	494.0	0	SC	0	11.7932	0	34.3584	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	495.0	0	SC	0	11.7663	0	34.3567	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	496.0	0	SC	0	11.7550	0	34.3567	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	497.0	0	SC	0	11.7416	0	34.3543	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	498.0	0	SC	0	11.6887	0	34.3421	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	499.0	0	SC	0	11.6352	0	34.3454	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	500.0	0	SC	0	11.5835	0	34.3414	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	501.0	0	SC	0	11.5151	0	34.3367	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	502.0	0	SC	0	11.4787	0	34.3345	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	503.0	0	SC	0	11.4522	0	34.3326	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	504.0	0	SC	0	11.4319	0	34.3329	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	505.0	0	SC	0	11.4217	0	34.3340	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	506.0	0	SC	0	11.4014	0	34.3284	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	507.0	0	SC	0	11.3561	0	34.3240	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	508.0	0	SC	0	11.2931	0	34.3155	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	509.0	0	SC	0	11.2375	0	34.3138	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	510.0	0	SC	0	11.1832	0	34.3110	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	511.0	0	SC	0	11.1279	0	34.3132	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	512.0	0	SC	0	11.1035	0	34.3112	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	513.0	0	SC	0	11.0776	0	34.3078	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	514.0	0	SC	0	11.0513	0	34.3012	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	515.0	0	SC	0	11.0034	0	34.2954	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	516.0	0	SC	0	10.9653	0	34.2981	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	517.0	0	SC	0	10.8867	0	34.2929	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	518.0	0	SC	0	10.7899	0	34.2886	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	519.0	0	SC	0	10.7658	0	34.2892	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	520.0	0	SC	0	10.7633	0	34.2890	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	521.0	0	SC	0	10.7544	0	34.2875	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	522.0	0	SC	0	10.7320	0	34.2832	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	523.0	0	SC	0	10.6958	0	34.2837	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	524.0	0	SC	0	10.6826	0	34.2845	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	525.0	0	SC	0	10.6768	0	34.2849	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	526.0	0	SC	0	10.6665	0	34.2834	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	527.0	0	SC	0	10.6629	0	34.2847	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	528.0	0	SC	0	10.6589	0	34.2834	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	529.0	0	SC	0	10.6427	0	34.2809	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	530.0	0	SC	0	10.6036	0	34.2755	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	531.0	0	SC	0	10.5596	0	34.2774	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	532.0	0	SC	0	10.5429	0	34.2756	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	533.0	0	SC	0	10.5212	0	34.2742	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	534.0	0	SC	0	10.4839	0	34.2664	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	535.0	0	SC	0	10.4122	0	34.2635	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	536.0	0	SC	0	10.3707	0	34.2561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	537.0	0	SC	0	10.3075	0	34.2593	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	538.0	0	SC	0	10.2914	0	34.2607	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	539.0	0	SC	0	10.2738	0	34.2587	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	540.0	0	SC	0	10.2337	0	34.2542	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	541.0	0	SC	0	10.2003	0	34.2515	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	542.0	0	SC	0	10.1809	0	34.2540	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	543.0	0	SC	0	10.1741	0	34.2528	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	544.0	0	SC	0	10.1489	0	34.2512	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	545.0	0	SC	0	10.1332	0	34.2504	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	546.0	0	SC	0	10.1159	0	34.2490	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	547.0	0	SC	0	10.0961	0	34.2472	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	548.0	0	SC	0	10.0798	0	34.2465	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	549.0	0	SC	0	10.0696	0	34.2471	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	550.0	0	SC	0	10.0381	0	34.2444	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	551.0	0	SC	0	10.0178	0	34.2446	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	552.0	0	SC	0	10.0097	0	34.2441	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	553.0	0	SC	0	10.0056	0	34.2443	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	554.0	0	SC	0	10.0030	0	34.2438	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	555.0	0	SC	0	9.9899	0	34.2424	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	556.0	0	SC	0	9.9672	0	34.2408	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	557.0	0	SC	0	9.9367	0	34.2400	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	558.0	0	SC	0	9.9069	0	34.2376	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	559.0	0	SC	0	9.8859	0	34.2372	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	560.0	0	SC	0	9.8792	0	34.2370	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	561.0	0	SC	0	9.8730	0	34.2364	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	562.0	0	SC	0	9.8679	0	34.2367	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	563.0	0	SC	0	9.8639	0	34.2365	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	564.0	0	SC	0	9.8562	0	34.2361	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	565.0	0	SC	0	9.8523	0	34.2361	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	566.0	0	SC	0	9.8507	0	34.2361	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	567.0	0	SC	0	9.8500	0	34.2361	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	568.0	0	SC	0	9.8341	0	34.2297	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	569.0	0	SC	0	9.7780	0	34.2297	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	570.0	0	SC	0	9.7502	0	34.2288	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	571.0	0	SC	0	9.7132	0	34.2242	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	572.0	0	SC	0	9.6748	0	34.2220	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	573.0	0	SC	0	9.6526	0	34.2209	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	574.0	0	SC	0	9.6259	0	34.2201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	575.0	0	SC	0	9.6032	0	34.2200	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	576.0	0	SC	0	9.5840	0	34.2186	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	577.0	0	SC	0	9.5561	0	34.2171	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	578.0	0	SC	0	9.5337	0	34.2143	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	579.0	0	SC	0	9.5026	0	34.2096	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	580.0	0	SC	0	9.4646	0	34.2083	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	581.0	0	SC	0	9.3546	0	34.1980	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	582.0	0	SC	0	9.1953	0	34.1972	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	583.0	0	SC	0	9.1737	0	34.1953	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	584.0	0	SC	0	9.1409	0	34.1918	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	585.0	0	SC	0	9.1004	0	34.1905	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	586.0	0	SC	0	9.0820	0	34.1908	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	587.0	0	SC	0	9.0558	0	34.1920	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	588.0	0	SC	0	9.0439	0	34.1916	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	589.0	0	SC	0	9.0334	0	34.1888	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	590.0	0	SC	0	9.0165	0	34.1893	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	591.0	0	SC	0	9.0123	0	34.1909	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	592.0	0	SC	0	9.0105	0	34.1905	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	593.0	0	SC	0	8.9962	0	34.1898	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	594.0	0	SC	0	8.9780	0	34.1873	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	595.0	0	SC	0	8.9564	0	34.1855	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	596.0	0	SC	0	8.9393	0	34.1855	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	597.0	0	SC	0	8.9143	0	34.1786	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	598.0	0	SC	0	8.8291	0	34.1731	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	599.0	0	SC	0	8.7670	0	34.1789	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	600.0	0	SC	0	8.7218	0	34.1739	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	601.0	0	SC	0	8.6916	0	34.1754	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	602.0	0	SC	0	8.6794	0	34.1756	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	603.0	0	SC	0	8.6688	0	34.1748	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	604.0	0	SC	0	8.6560	0	34.1729	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	605.0	0	SC	0	8.6287	0	34.1694	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	606.0	0	SC	0	8.5171	0	34.1634	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	607.0	0	SC	0	8.4359	0	34.1617	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	608.0	0	SC	0	8.3810	0	34.1591	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	609.0	0	SC	0	8.3435	0	34.1577	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	610.0	0	SC	0	8.3142	0	34.1560	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	611.0	0	SC	0	8.2623	0	34.1537	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	612.0	0	SC	0	8.2132	0	34.1547	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	613.0	0	SC	0	8.1844	0	34.1549	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	614.0	0	SC	0	8.1379	0	34.1522	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	615.0	0	SC	0	8.0950	0	34.1507	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	616.0	0	SC	0	8.0456	0	34.1408	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	617.0	0	SC	0	7.9669	0	34.1358	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	618.0	0	SC	0	7.8970	0	34.1358	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	619.0	0	SC	0	7.8438	0	34.1425	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	620.0	0	SC	0	7.8246	0	34.1438	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	621.0	0	SC	0	7.8047	0	34.1427	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	622.0	0	SC	0	7.7890	0	34.1430	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	623.0	0	SC	0	7.7816	0	34.1433	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	624.0	0	SC	0	7.7467	0	34.1368	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	625.0	0	SC	0	7.7085	0	34.1363	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	626.0	0	SC	0	7.6428	0	34.1394	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	627.0	0	SC	0	7.6350	0	34.1411	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	628.0	0	SC	0	7.6309	0	34.1399	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	629.0	0	SC	0	7.6224	0	34.1390	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	630.0	0	SC	0	7.6102	0	34.1405	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	631.0	0	SC	0	7.6027	0	34.1399	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	632.0	0	SC	0	7.5878	0	34.1368	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	633.0	0	SC	0	7.5709	0	34.1385	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	634.0	0	SC	0	7.5576	0	34.1370	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	635.0	0	SC	0	7.5364	0	34.1383	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	636.0	0	SC	0	7.5091	0	34.1366	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	637.0	0	SC	0	7.4852	0	34.1361	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	638.0	0	SC	0	7.4732	0	34.1372	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	639.0	0	SC	0	7.4666	0	34.1374	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	640.0	0	SC	0	7.4539	0	34.1364	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	641.0	0	SC	0	7.4387	0	34.1350	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	642.0	0	SC	0	7.3957	0	34.1335	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	643.0	0	SC	0	7.3840	0	34.1337	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	644.0	0	SC	0	7.3698	0	34.1340	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	645.0	0	SC	0	7.3610	0	34.1343	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	646.0	0	SC	0	7.3543	0	34.1338	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	647.0	0	SC	0	7.3435	0	34.1338	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	648.0	0	SC	0	7.3285	0	34.1336	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	649.0	0	SC	0	7.3124	0	34.1342	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	650.0	0	SC	0	7.2932	0	34.1331	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	651.0	0	SC	0	7.2801	0	34.1336	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	652.0	0	SC	0	7.2719	0	34.1317	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	653.0	0	SC	0	7.2623	0	34.1332	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	654.0	0	SC	0	7.2557	0	34.1323	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	655.0	0	SC	0	7.2465	0	34.1333	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	656.0	0	SC	0	7.2383	0	34.1329	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	657.0	0	SC	0	7.2264	0	34.1314	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	658.0	0	SC	0	7.1922	0	34.1300	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	659.0	0	SC	0	7.1502	0	34.1276	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	660.0	0	SC	0	7.1043	0	34.1284	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	661.0	0	SC	0	7.0790	0	34.1302	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	662.0	0	SC	0	7.0717	0	34.1300	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	663.0	0	SC	0	7.0676	0	34.1299	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	664.0	0	SC	0	7.0649	0	34.1302	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	665.0	0	SC	0	7.0637	0	34.1301	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	666.0	0	SC	0	7.0600	0	34.1293	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	667.0	0	SC	0	7.0542	0	34.1297	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	668.0	0	SC	0	7.0496	0	34.1299	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	669.0	0	SC	0	7.0364	0	34.1260	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	670.0	0	SC	0	6.9733	0	34.1168	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	671.0	0	SC	0	6.9073	0	34.1211	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	672.0	0	SC	0	6.8704	0	34.1210	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	673.0	0	SC	0	6.8462	0	34.1248	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	674.0	0	SC	0	6.7987	0	34.1237	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	675.0	0	SC	0	6.7673	0	34.1221	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	676.0	0	SC	0	6.7401	0	34.1239	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	677.0	0	SC	0	6.7267	0	34.1243	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	678.0	0	SC	0	6.7025	0	34.1224	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	679.0	0	SC	0	6.6515	0	34.1236	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	680.0	0	SC	0	6.6304	0	34.1267	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	681.0	0	SC	0	6.6220	0	34.1260	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	682.0	0	SC	0	6.6116	0	34.1268	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	683.0	0	SC	0	6.6013	0	34.1271	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	684.0	0	SC	0	6.5921	0	34.1263	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	685.0	0	SC	0	6.5754	0	34.1257	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	686.0	0	SC	0	6.5648	0	34.1262	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	687.0	0	SC	0	6.5503	0	34.1263	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	688.0	0	SC	0	6.5253	0	34.1277	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	689.0	0	SC	0	6.5122	0	34.1283	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	690.0	0	SC	0	6.5040	0	34.1285	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	691.0	0	SC	0	6.4985	0	34.1285	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	692.0	0	SC	0	6.4903	0	34.1283	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	693.0	0	SC	0	6.4838	0	34.1277	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	694.0	0	SC	0	6.4584	0	34.1266	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	695.0	0	SC	0	6.4306	0	34.1275	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	696.0	0	SC	0	6.3884	0	34.1261	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	697.0	0	SC	0	6.3476	0	34.1263	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	698.0	0	SC	0	6.3151	0	34.1289	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	699.0	0	SC	0	6.3034	0	34.1319	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	700.0	0	SC	0	6.2966	0	34.1317	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	701.0	0	SC	0	6.2851	0	34.1323	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	702.0	0	SC	0	6.2773	0	34.1328	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	703.0	0	SC	0	6.2736	0	34.1325	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	704.0	0	SC	0	6.2694	0	34.1328	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	705.0	0	SC	0	6.2671	0	34.1332	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	706.0	0	SC	0	6.2653	0	34.1332	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	707.0	0	SC	0	6.2603	0	34.1328	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	708.0	0	SC	0	6.2459	0	34.1337	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	709.0	0	SC	0	6.2365	0	34.1344	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	710.0	0	SC	0	6.2257	0	34.1317	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	711.0	0	SC	0	6.2058	0	34.1338	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	712.0	0	SC	0	6.1993	0	34.1352	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	713.0	0	SC	0	6.1918	0	34.1348	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	714.0	0	SC	0	6.1763	0	34.1347	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	715.0	0	SC	0	6.1272	0	34.1357	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	716.0	0	SC	0	6.0908	0	34.1378	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	717.0	0	SC	0	6.0884	0	34.1385	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	718.0	0	SC	0	6.0846	0	34.1373	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	719.0	0	SC	0	6.0721	0	34.1370	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	720.0	0	SC	0	6.0597	0	34.1390	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	721.0	0	SC	0	6.0524	0	34.1396	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	722.0	0	SC	0	6.0477	0	34.1396	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	723.0	0	SC	0	6.0353	0	34.1367	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	724.0	0	SC	0	6.0129	0	34.1381	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	725.0	0	SC	0	5.9997	0	34.1410	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	726.0	0	SC	0	5.9956	0	34.1412	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	727.0	0	SC	0	5.9914	0	34.1414	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	728.0	0	SC	0	5.9884	0	34.1419	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	729.0	0	SC	0	5.9858	0	34.1418	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	730.0	0	SC	0	5.9804	0	34.1411	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	731.0	0	SC	0	5.9740	0	34.1419	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	732.0	0	SC	0	5.9719	0	34.1426	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	733.0	0	SC	0	5.9717	0	34.1427	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	734.0	0	SC	0	5.9724	0	34.1426	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	735.0	0	SC	0	5.9710	0	34.1426	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	736.0	0	SC	0	5.9690	0	34.1428	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	737.0	0	SC	0	5.9634	0	34.1418	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	738.0	0	SC	0	5.9496	0	34.1408	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	739.0	0	SC	0	5.9306	0	34.1424	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	740.0	0	SC	0	5.9172	0	34.1434	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	741.0	0	SC	0	5.9064	0	34.1443	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	742.0	0	SC	0	5.8934	0	34.1440	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	743.0	0	SC	0	5.8765	0	34.1426	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	744.0	0	SC	0	5.8628	0	34.1447	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	745.0	0	SC	0	5.8357	0	34.1407	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	746.0	0	SC	0	5.7517	0	34.1430	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	747.0	0	SC	0	5.7148	0	34.1512	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	748.0	0	SC	0	5.6950	0	34.1499	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	749.0	0	SC	0	5.6718	0	34.1514	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	750.0	0	SC	0	5.6547	0	34.1539	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	751.0	0	SC	0	5.6476	0	34.1537	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	752.0	0	SC	0	5.6427	0	34.1542	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	753.0	0	SC	0	5.6341	0	34.1544	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	754.0	0	SC	0	5.6226	0	34.1556	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	755.0	0	SC	0	5.6187	0	34.1562	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	756.0	0	SC	0	5.6115	0	34.1562	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	757.0	0	SC	0	5.5873	0	34.1564	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	758.0	0	SC	0	5.5797	0	34.1582	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	759.0	0	SC	0	5.5736	0	34.1576	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	760.0	0	SC	0	5.5582	0	34.1588	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	761.0	0	SC	0	5.5378	0	34.1590	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	762.0	0	SC	0	5.5040	0	34.1621	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	763.0	0	SC	0	5.4794	0	34.1628	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	764.0	0	SC	0	5.4629	0	34.1638	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	765.0	0	SC	0	5.4571	0	34.1652	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	766.0	0	SC	0	5.4505	0	34.1644	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	767.0	0	SC	0	5.4178	0	34.1671	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	768.0	0	SC	0	5.4010	0	34.1693	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	769.0	0	SC	0	5.3969	0	34.1700	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	770.0	0	SC	0	5.3961	0	34.1703	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	771.0	0	SC	0	5.3951	0	34.1700	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	772.0	0	SC	0	5.3920	0	34.1703	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	773.0	0	SC	0	5.3909	0	34.1708	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	774.0	0	SC	0	5.3900	0	34.1712	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	775.0	0	SC	0	5.3875	0	34.1715	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	776.0	0	SC	0	5.3855	0	34.1715	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	777.0	0	SC	0	5.3809	0	34.1711	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	778.0	0	SC	0	5.3633	0	34.1721	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	779.0	0	SC	0	5.3450	0	34.1738	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	780.0	0	SC	0	5.3351	0	34.1743	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	781.0	0	SC	0	5.3247	0	34.1754	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	782.0	0	SC	0	5.3194	0	34.1762	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	783.0	0	SC	0	5.3066	0	34.1762	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	784.0	0	SC	0	5.2866	0	34.1784	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	785.0	0	SC	0	5.2699	0	34.1785	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	786.0	0	SC	0	5.2601	0	34.1805	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	787.0	0	SC	0	5.2559	0	34.1810	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	788.0	0	SC	0	5.2540	0	34.1815	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	789.0	0	SC	0	5.2496	0	34.1811	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	790.0	0	SC	0	5.2365	0	34.1794	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	791.0	0	SC	0	5.2063	0	34.1818	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	792.0	0	SC	0	5.1865	0	34.1850	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	793.0	0	SC	0	5.1716	0	34.1873	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	794.0	0	SC	0	5.1634	0	34.1880	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	795.0	0	SC	0	5.1541	0	34.1884	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	796.0	0	SC	0	5.1432	0	34.1894	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	797.0	0	SC	0	5.1406	0	34.1902	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	798.0	0	SC	0	5.1377	0	34.1900	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	799.0	0	SC	0	5.1210	0	34.1913	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	800.0	0	SC	0	5.1111	0	34.1922	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	801.0	0	SC	0	5.1051	0	34.1927	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	802.0	0	SC	0	5.0969	0	34.1932	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	803.0	0	SC	0	5.0903	0	34.1943	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	804.0	0	SC	0	5.0879	0	34.1946	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	805.0	0	SC	0	5.0866	0	34.1947	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	806.0	0	SC	0	5.0847	0	34.1948	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	807.0	0	SC	0	5.0794	0	34.1941	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	808.0	0	SC	0	5.0462	0	34.1933	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	809.0	0	SC	0	5.0261	0	34.1988	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	810.0	0	SC	0	5.0125	0	34.2004	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	811.0	0	SC	0	5.0057	0	34.2012	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	812.0	0	SC	0	5.0047	0	34.2015	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	813.0	0	SC	0	5.0030	0	34.2013	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	814.0	0	SC	0	4.9978	0	34.2013	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	815.0	0	SC	0	4.9874	0	34.2022	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	816.0	0	SC	0	4.9822	0	34.2034	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	817.0	0	SC	0	4.9814	0	34.2036	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	818.0	0	SC	0	4.9806	0	34.2036	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	819.0	0	SC	0	4.9783	0	34.2036	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	820.0	0	SC	0	4.9766	0	34.2039	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	821.0	0	SC	0	4.9742	0	34.2040	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	822.0	0	SC	0	4.9717	0	34.2045	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	823.0	0	SC	0	4.9679	0	34.2039	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	824.0	0	SC	0	4.9582	0	34.2048	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	825.0	0	SC	0	4.9546	0	34.2049	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	826.0	0	SC	0	4.9420	0	34.2052	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	827.0	0	SC	0	4.9321	0	34.2070	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	828.0	0	SC	0	4.9291	0	34.2074	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	829.0	0	SC	0	4.9265	0	34.2076	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	830.0	0	SC	0	4.9226	0	34.2080	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	831.0	0	SC	0	4.9216	0	34.2081	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	832.0	0	SC	0	4.9202	0	34.2080	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	833.0	0	SC	0	4.9134	0	34.2064	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	834.0	0	SC	0	4.8872	0	34.2083	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	835.0	0	SC	0	4.8637	0	34.2106	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	836.0	0	SC	0	4.8406	0	34.2137	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	837.0	0	SC	0	4.8260	0	34.2162	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	838.0	0	SC	0	4.8164	0	34.2167	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	839.0	0	SC	0	4.8038	0	34.2183	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	840.0	0	SC	0	4.8002	0	34.2191	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	841.0	0	SC	0	4.7970	0	34.2194	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	842.0	0	SC	0	4.7966	0	34.2199	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	843.0	0	SC	0	4.7962	0	34.2201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	844.0	0	SC	0	4.7961	0	34.2201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	845.0	0	SC	0	4.7949	0	34.2204	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	846.0	0	SC	0	4.7952	0	34.2204	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	847.0	0	SC	0	4.7943	0	34.2204	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	848.0	0	SC	0	4.7914	0	34.2209	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	849.0	0	SC	0	4.7901	0	34.2209	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	850.0	0	SC	0	4.7877	0	34.2216	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	851.0	0	SC	0	4.7870	0	34.2217	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	852.0	0	SC	0	4.7842	0	34.2217	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	853.0	0	SC	0	4.7804	0	34.2222	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	854.0	0	SC	0	4.7789	0	34.2224	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	855.0	0	SC	0	4.7725	0	34.2227	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	856.0	0	SC	0	4.7645	0	34.2235	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	857.0	0	SC	0	4.7534	0	34.2239	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	858.0	0	SC	0	4.7432	0	34.2256	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	859.0	0	SC	0	4.7401	0	34.2261	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	860.0	0	SC	0	4.7372	0	34.2263	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	861.0	0	SC	0	4.7304	0	34.2263	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	862.0	0	SC	0	4.7245	0	34.2274	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	863.0	0	SC	0	4.7184	0	34.2281	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	864.0	0	SC	0	4.7026	0	34.2289	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	865.0	0	SC	0	4.6777	0	34.2301	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	866.0	0	SC	0	4.6520	0	34.2346	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	867.0	0	SC	0	4.6402	0	34.2373	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	868.0	0	SC	0	4.6277	0	34.2386	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	869.0	0	SC	0	4.6189	0	34.2409	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	870.0	0	SC	0	4.6187	0	34.2409	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	871.0	0	SC	0	4.6128	0	34.2416	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	872.0	0	SC	0	4.5991	0	34.2445	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	873.0	0	SC	0	4.5858	0	34.2464	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	874.0	0	SC	0	4.5782	0	34.2482	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	875.0	0	SC	0	4.5753	0	34.2495	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	876.0	0	SC	0	4.5753	0	34.2505	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	877.0	0	SC	0	4.5723	0	34.2513	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	878.0	0	SC	0	4.5684	0	34.2528	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	879.0	0	SC	0	4.5540	0	34.2543	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	880.0	0	SC	0	4.5284	0	34.2592	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	881.0	0	SC	0	4.5183	0	34.2608	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	882.0	0	SC	0	4.5134	0	34.2613	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	883.0	0	SC	0	4.5084	0	34.2619	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	884.0	0	SC	0	4.5049	0	34.2623	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	885.0	0	SC	0	4.4962	0	34.2624	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	886.0	0	SC	0	4.4881	0	34.2639	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	887.0	0	SC	0	4.4788	0	34.2644	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	888.0	0	SC	0	4.4666	0	34.2667	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	889.0	0	SC	0	4.4565	0	34.2685	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	890.0	0	SC	0	4.4528	0	34.2690	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	891.0	0	SC	0	4.4509	0	34.2693	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	892.0	0	SC	0	4.4486	0	34.2694	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	893.0	0	SC	0	4.4463	0	34.2700	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	894.0	0	SC	0	4.4453	0	34.2704	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	895.0	0	SC	0	4.4428	0	34.2704	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	896.0	0	SC	0	4.4366	0	34.2710	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	897.0	0	SC	0	4.4245	0	34.2729	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	898.0	0	SC	0	4.4146	0	34.2755	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	899.0	0	SC	0	4.4038	0	34.2768	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	900.0	0	SC	0	4.3935	0	34.2777	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	901.0	0	SC	0	4.3852	0	34.2776	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	902.0	0	SC	0	4.3719	0	34.2801	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	903.0	0	SC	0	4.3603	0	34.2810	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	904.0	0	SC	0	4.3517	0	34.2834	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	905.0	0	SC	0	4.3494	0	34.2838	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	906.0	0	SC	0	4.3413	0	34.2840	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	907.0	0	SC	0	4.3253	0	34.2866	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	908.0	0	SC	0	4.3188	0	34.2879	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	909.0	0	SC	0	4.3154	0	34.2886	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	910.0	0	SC	0	4.3095	0	34.2890	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	911.0	0	SC	0	4.3043	0	34.2897	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	912.0	0	SC	0	4.3032	0	34.2898	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	913.0	0	SC	0	4.2993	0	34.2911	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	914.0	0	SC	0	4.2965	0	34.2923	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	915.0	0	SC	0	4.2957	0	34.2930	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	916.0	0	SC	0	4.2939	0	34.2932	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	917.0	0	SC	0	4.2872	0	34.2938	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	918.0	0	SC	0	4.2722	0	34.2948	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	919.0	0	SC	0	4.2612	0	34.2956	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	920.0	0	SC	0	4.2562	0	34.2963	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	921.0	0	SC	0	4.2503	0	34.2966	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	922.0	0	SC	0	4.2453	0	34.2969	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	923.0	0	SC	0	4.2388	0	34.2971	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	924.0	0	SC	0	4.2290	0	34.2981	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	925.0	0	SC	0	4.2227	0	34.2984	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	926.0	0	SC	0	4.2191	0	34.2989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	927.0	0	SC	0	4.2164	0	34.2986	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	928.0	0	SC	0	4.2107	0	34.2989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	929.0	0	SC	0	4.2028	0	34.2994	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	930.0	0	SC	0	4.1996	0	34.3000	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	931.0	0	SC	0	4.1991	0	34.3005	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	932.0	0	SC	0	4.1988	0	34.3003	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	933.0	0	SC	0	4.1981	0	34.3004	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	934.0	0	SC	0	4.1969	0	34.3005	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	935.0	0	SC	0	4.1950	0	34.3008	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	936.0	0	SC	0	4.1950	0	34.3010	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	937.0	0	SC	0	4.1942	0	34.3016	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	938.0	0	SC	0	4.1922	0	34.3021	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	939.0	0	SC	0	4.1903	0	34.3024	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	940.0	0	SC	0	4.1831	0	34.3016	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	941.0	0	SC	0	4.1670	0	34.3049	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	942.0	0	SC	0	4.1659	0	34.3067	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	943.0	0	SC	0	4.1652	0	34.3071	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	944.0	0	SC	0	4.1634	0	34.3072	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	945.0	0	SC	0	4.1606	0	34.3066	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	946.0	0	SC	0	4.1545	0	34.3076	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	947.0	0	SC	0	4.1473	0	34.3070	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	948.0	0	SC	0	4.1360	0	34.3084	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	949.0	0	SC	0	4.1261	0	34.3083	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	950.0	0	SC	0	4.1135	0	34.3102	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	951.0	0	SC	0	4.1114	0	34.3123	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	952.0	0	SC	0	4.1114	0	34.3127	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	953.0	0	SC	0	4.1110	0	34.3135	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	954.0	0	SC	0	4.1107	0	34.3138	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	955.0	0	SC	0	4.1096	0	34.3144	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	956.0	0	SC	0	4.1085	0	34.3147	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	957.0	0	SC	0	4.1066	0	34.3153	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	958.0	0	SC	0	4.1061	0	34.3155	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	959.0	0	SC	0	4.1058	0	34.3158	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	960.0	0	SC	0	4.1055	0	34.3158	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	961.0	0	SC	0	4.1051	0	34.3161	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	962.0	0	SC	0	4.1050	0	34.3158	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	963.0	0	SC	0	4.1035	0	34.3162	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	964.0	0	SC	0	4.1024	0	34.3165	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	965.0	0	SC	0	4.1023	0	34.3179	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	966.0	0	SC	0	4.1017	0	34.3183	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	967.0	0	SC	0	4.1022	0	34.3193	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	968.0	0	SC	0	4.0983	0	34.3205	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	969.0	0	SC	0	4.0882	0	34.3227	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	970.0	0	SC	0	4.0714	0	34.3227	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	971.0	0	SC	0	4.0616	0	34.3266	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	972.0	0	SC	0	4.0608	0	34.3270	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	973.0	0	SC	0	4.0577	0	34.3270	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	974.0	0	SC	0	4.0525	0	34.3273	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	975.0	0	SC	0	4.0443	0	34.3270	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	976.0	0	SC	0	4.0403	0	34.3283	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	977.0	0	SC	0	4.0392	0	34.3290	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	978.0	0	SC	0	4.0383	0	34.3295	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	979.0	0	SC	0	4.0362	0	34.3300	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	980.0	0	SC	0	4.0345	0	34.3301	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	981.0	0	SC	0	4.0331	0	34.3304	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	982.0	0	SC	0	4.0297	0	34.3314	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	983.0	0	SC	0	4.0262	0	34.3331	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	984.0	0	SC	0	4.0179	0	34.3337	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	985.0	0	SC	0	4.0123	0	34.3362	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	986.0	0	SC	0	3.9954	0	34.3373	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	987.0	0	SC	0	3.9914	0	34.3382	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	988.0	0	SC	0	3.9816	0	34.3396	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	989.0	0	SC	0	3.9737	0	34.3414	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	990.0	0	SC	0	3.9647	0	34.3424	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	991.0	0	SC	0	3.9569	0	34.3441	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	992.0	0	SC	0	3.9493	0	34.3459	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	993.0	0	SC	0	3.9399	0	34.3468	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	994.0	0	SC	0	3.9350	0	34.3489	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	995.0	0	SC	0	3.9329	0	34.3498	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	996.0	0	SC	0	3.9298	0	34.3508	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	997.0	0	SC	0	3.9283	0	34.3512	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	998.0	0	SC	0	3.9243	0	34.3522	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	999.0	0	SC	0	3.9221	0	34.3526	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1000.0	0	SC	0	3.9183	0	34.3528	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1001.0	0	SC	0	3.9115	0	34.3545	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1002.0	0	SC	0	3.9089	0	34.3557	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1003.0	0	SC	0	3.9027	0	34.3567	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1004.0	0	SC	0	3.8971	0	34.3579	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1005.0	0	SC	0	3.8890	0	34.3593	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1006.0	0	SC	0	3.8833	0	34.3606	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1007.0	0	SC	0	3.8816	0	34.3614	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1008.0	0	SC	0	3.8800	0	34.3618	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1009.0	0	SC	0	3.8762	0	34.3623	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1010.0	0	SC	0	3.8758	0	34.3626	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1011.0	0	SC	0	3.8744	0	34.3626	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1012.0	0	SC	0	3.8730	0	34.3631	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1013.0	0	SC	0	3.8688	0	34.3644	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1014.0	0	SC	0	3.8513	0	34.3680	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1015.0	0	SC	0	3.8463	0	34.3691	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1016.0	0	SC	0	3.8437	0	34.3697	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1017.0	0	SC	0	3.8418	0	34.3698	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1018.0	0	SC	0	3.8400	0	34.3701	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1019.0	0	SC	0	3.8366	0	34.3706	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1020.0	0	SC	0	3.8330	0	34.3714	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1021.0	0	SC	0	3.8302	0	34.3718	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1022.0	0	SC	0	3.8280	0	34.3724	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1023.0	0	SC	0	3.8278	0	34.3725	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1024.0	0	SC	0	3.8272	0	34.3726	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1025.0	0	SC	0	3.8261	0	34.3723	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1026.0	0	SC	0	3.8198	0	34.3725	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1027.0	0	SC	0	3.8038	0	34.3744	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1028.0	0	SC	0	3.7926	0	34.3762	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1029.0	0	SC	0	3.7899	0	34.3763	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1030.0	0	SC	0	3.7892	0	34.3768	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1031.0	0	SC	0	3.7893	0	34.3767	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1032.0	0	SC	0	3.7889	0	34.3769	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1033.0	0	SC	0	3.7853	0	34.3768	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1034.0	0	SC	0	3.7809	0	34.3774	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1035.0	0	SC	0	3.7749	0	34.3772	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1036.0	0	SC	0	3.7648	0	34.3793	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1037.0	0	SC	0	3.7614	0	34.3803	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1038.0	0	SC	0	3.7593	0	34.3808	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1039.0	0	SC	0	3.7582	0	34.3813	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1040.0	0	SC	0	3.7571	0	34.3818	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1041.0	0	SC	0	3.7554	0	34.3821	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1042.0	0	SC	0	3.7524	0	34.3814	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1043.0	0	SC	0	3.7397	0	34.3814	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1044.0	0	SC	0	3.7232	0	34.3828	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1045.0	0	SC	0	3.7173	0	34.3825	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1046.0	0	SC	0	3.7107	0	34.3842	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1047.0	0	SC	0	3.7112	0	34.3855	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1048.0	0	SC	0	3.7102	0	34.3855	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1049.0	0	SC	0	3.7069	0	34.3859	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1050.0	0	SC	0	3.7047	0	34.3864	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1051.0	0	SC	0	3.7047	0	34.3864	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1052.0	0	SC	0	3.7040	0	34.3864	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1053.0	0	SC	0	3.7002	0	34.3868	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1054.0	0	SC	0	3.6995	0	34.3874	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1055.0	0	SC	0	3.6992	0	34.3883	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1056.0	0	SC	0	3.6979	0	34.3891	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1057.0	0	SC	0	3.6943	0	34.3887	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1058.0	0	SC	0	3.6934	0	34.3893	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1059.0	0	SC	0	3.6931	0	34.3892	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1060.0	0	SC	0	3.6911	0	34.3889	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1061.0	0	SC	0	3.6860	0	34.3893	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1062.0	0	SC	0	3.6812	0	34.3894	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1063.0	0	SC	0	3.6794	0	34.3894	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1064.0	0	SC	0	3.6791	0	34.3897	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1065.0	0	SC	0	3.6787	0	34.3895	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1066.0	0	SC	0	3.6755	0	34.3900	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1067.0	0	SC	0	3.6762	0	34.3902	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1068.0	0	SC	0	3.6769	0	34.3903	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1069.0	0	SC	0	3.6780	0	34.3899	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1070.0	0	SC	0	3.6771	0	34.3900	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1071.0	0	SC	0	3.6768	0	34.3900	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1072.0	0	SC	0	3.6762	0	34.3903	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1073.0	0	SC	0	3.6768	0	34.3902	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1074.0	0	SC	0	3.6760	0	34.3902	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1075.0	0	SC	0	3.6753	0	34.3907	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1076.0	0	SC	0	3.6783	0	34.3903	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1077.0	0	SC	0	3.6779	0	34.3902	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1078.0	0	SC	0	3.6755	0	34.3903	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1079.0	0	SC	0	3.6673	0	34.3900	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1080.0	0	SC	0	3.6519	0	34.3941	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1081.0	0	SC	0	3.6498	0	34.3945	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1082.0	0	SC	0	3.6495	0	34.3947	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1083.0	0	SC	0	3.6486	0	34.3945	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1084.0	0	SC	0	3.6482	0	34.3945	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1085.0	0	SC	0	3.6481	0	34.3947	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1086.0	0	SC	0	3.6480	0	34.3950	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1087.0	0	SC	0	3.6472	0	34.3939	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1088.0	0	SC	0	3.6286	0	34.3962	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1089.0	0	SC	0	3.6240	0	34.3985	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1090.0	0	SC	0	3.6227	0	34.3986	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1091.0	0	SC	0	3.6208	0	34.3989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1092.0	0	SC	0	3.6187	0	34.3996	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1093.0	0	SC	0	3.6181	0	34.3999	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1094.0	0	SC	0	3.6173	0	34.4000	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1095.0	0	SC	0	3.6163	0	34.4002	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1096.0	0	SC	0	3.6147	0	34.4001	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1097.0	0	SC	0	3.6130	0	34.4005	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1098.0	0	SC	0	3.6126	0	34.4006	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1099.0	0	SC	0	3.6114	0	34.4007	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1100.0	0	SC	0	3.6078	0	34.4006	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1101.0	0	SC	0	3.6017	0	34.4024	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1102.0	0	SC	0	3.6003	0	34.4025	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1103.0	0	SC	0	3.5988	0	34.4031	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1104.0	0	SC	0	3.5984	0	34.4031	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1105.0	0	SC	0	3.5978	0	34.4033	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1106.0	0	SC	0	3.5977	0	34.4033	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1107.0	0	SC	0	3.5947	0	34.4036	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1108.0	0	SC	0	3.5931	0	34.4041	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1109.0	0	SC	0	3.5918	0	34.4044	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1110.0	0	SC	0	3.5914	0	34.4044	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1111.0	0	SC	0	3.5898	0	34.4044	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1112.0	0	SC	0	3.5830	0	34.4048	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1113.0	0	SC	0	3.5767	0	34.4067	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1114.0	0	SC	0	3.5746	0	34.4073	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1115.0	0	SC	0	3.5737	0	34.4076	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1116.0	0	SC	0	3.5726	0	34.4081	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1117.0	0	SC	0	3.5715	0	34.4086	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1118.0	0	SC	0	3.5702	0	34.4089	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1119.0	0	SC	0	3.5652	0	34.4097	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1120.0	0	SC	0	3.5599	0	34.4111	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1121.0	0	SC	0	3.5600	0	34.4110	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1122.0	0	SC	0	3.5596	0	34.4112	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1123.0	0	SC	0	3.5596	0	34.4112	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1124.0	0	SC	0	3.5597	0	34.4113	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1125.0	0	SC	0	3.5546	0	34.4110	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1126.0	0	SC	0	3.5467	0	34.4125	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1127.0	0	SC	0	3.5401	0	34.4136	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1128.0	0	SC	0	3.5359	0	34.4141	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1129.0	0	SC	0	3.5338	0	34.4144	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1130.0	0	SC	0	3.5267	0	34.4144	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1131.0	0	SC	0	3.5181	0	34.4163	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1132.0	0	SC	0	3.5117	0	34.4173	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1133.0	0	SC	0	3.5103	0	34.4171	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1134.0	0	SC	0	3.5054	0	34.4178	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1135.0	0	SC	0	3.5008	0	34.4185	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1136.0	0	SC	0	3.4982	0	34.4191	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1137.0	0	SC	0	3.4943	0	34.4191	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1138.0	0	SC	0	3.4846	0	34.4201	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1139.0	0	SC	0	3.4736	0	34.4217	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1140.0	0	SC	0	3.4702	0	34.4224	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1141.0	0	SC	0	3.4695	0	34.4226	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1142.0	0	SC	0	3.4676	0	34.4228	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1143.0	0	SC	0	3.4671	0	34.4231	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1144.0	0	SC	0	3.4667	0	34.4231	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1145.0	0	SC	0	3.4643	0	34.4228	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1146.0	0	SC	0	3.4579	0	34.4241	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1147.0	0	SC	0	3.4526	0	34.4249	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1148.0	0	SC	0	3.4499	0	34.4254	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1149.0	0	SC	0	3.4479	0	34.4255	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1150.0	0	SC	0	3.4444	0	34.4258	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1151.0	0	SC	0	3.4378	0	34.4266	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1152.0	0	SC	0	3.4345	0	34.4274	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1153.0	0	SC	0	3.4328	0	34.4277	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1154.0	0	SC	0	3.4315	0	34.4280	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1155.0	0	SC	0	3.4303	0	34.4281	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1156.0	0	SC	0	3.4254	0	34.4284	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1157.0	0	SC	0	3.4158	0	34.4296	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1158.0	0	SC	0	3.4112	0	34.4302	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1159.0	0	SC	0	3.4073	0	34.4313	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1160.0	0	SC	0	3.4059	0	34.4313	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1161.0	0	SC	0	3.4017	0	34.4320	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1162.0	0	SC	0	3.3967	0	34.4325	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1163.0	0	SC	0	3.3932	0	34.4333	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1164.0	0	SC	0	3.3923	0	34.4333	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1165.0	0	SC	0	3.3917	0	34.4334	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1166.0	0	SC	0	3.3905	0	34.4333	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1167.0	0	SC	0	3.3876	0	34.4328	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1168.0	0	SC	0	3.3833	0	34.4337	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1169.0	0	SC	0	3.3824	0	34.4343	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1170.0	0	SC	0	3.3823	0	34.4346	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1171.0	0	SC	0	3.3823	0	34.4347	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1172.0	0	SC	0	3.3819	0	34.4346	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1173.0	0	SC	0	3.3814	0	34.4346	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1174.0	0	SC	0	3.3802	0	34.4350	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1175.0	0	SC	0	3.3782	0	34.4355	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1176.0	0	SC	0	3.3720	0	34.4358	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1177.0	0	SC	0	3.3634	0	34.4375	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1178.0	0	SC	0	3.3597	0	34.4382	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1179.0	0	SC	0	3.3573	0	34.4384	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1180.0	0	SC	0	3.3518	0	34.4379	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1181.0	0	SC	0	3.3426	0	34.4392	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1182.0	0	SC	0	3.3342	0	34.4403	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1183.0	0	SC	0	3.3329	0	34.4406	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1184.0	0	SC	0	3.3318	0	34.4405	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1185.0	0	SC	0	3.3241	0	34.4405	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1186.0	0	SC	0	3.3173	0	34.4423	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1187.0	0	SC	0	3.3113	0	34.4432	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1188.0	0	SC	0	3.3070	0	34.4439	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1189.0	0	SC	0	3.3061	0	34.4441	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1190.0	0	SC	0	3.3028	0	34.4433	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1191.0	0	SC	0	3.2933	0	34.4453	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1192.0	0	SC	0	3.2893	0	34.4458	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1193.0	0	SC	0	3.2863	0	34.4463	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1194.0	0	SC	0	3.2842	0	34.4467	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1195.0	0	SC	0	3.2820	0	34.4468	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1196.0	0	SC	0	3.2794	0	34.4471	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1197.0	0	SC	0	3.2763	0	34.4475	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1198.0	0	SC	0	3.2752	0	34.4477	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1199.0	0	SC	0	3.2720	0	34.4483	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1200.0	0	SC	0	3.2699	0	34.4485	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1201.0	0	SC	0	3.2667	0	34.4485	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1202.0	0	SC	0	3.2635	0	34.4490	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1203.0	0	SC	0	3.2620	0	34.4492	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1204.0	0	SC	0	3.2596	0	34.4495	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1205.0	0	SC	0	3.2588	0	34.4498	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1206.0	0	SC	0	3.2564	0	34.4495	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1207.0	0	SC	0	3.2466	0	34.4480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1208.0	0	SC	0	3.2262	0	34.4505	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1209.0	0	SC	0	3.2151	0	34.4525	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1210.0	0	SC	0	3.2100	0	34.4534	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1211.0	0	SC	0	3.2049	0	34.4540	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1212.0	0	SC	0	3.2035	0	34.4547	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1213.0	0	SC	0	3.2026	0	34.4548	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1214.0	0	SC	0	3.2014	0	34.4547	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1215.0	0	SC	0	3.1999	0	34.4551	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1216.0	0	SC	0	3.1993	0	34.4554	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1217.0	0	SC	0	3.1994	0	34.4553	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1218.0	0	SC	0	3.1991	0	34.4557	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1219.0	0	SC	0	3.1988	0	34.4557	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1220.0	0	SC	0	3.1987	0	34.4557	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1221.0	0	SC	0	3.1978	0	34.4554	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1222.0	0	SC	0	3.1944	0	34.4559	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1223.0	0	SC	0	3.1927	0	34.4564	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1224.0	0	SC	0	3.1911	0	34.4562	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1225.0	0	SC	0	3.1887	0	34.4567	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1226.0	0	SC	0	3.1883	0	34.4566	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1227.0	0	SC	0	3.1876	0	34.4570	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1228.0	0	SC	0	3.1879	0	34.4572	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1229.0	0	SC	0	3.1874	0	34.4574	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1230.0	0	SC	0	3.1877	0	34.4581	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1231.0	0	SC	0	3.1899	0	34.4587	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1232.0	0	SC	0	3.1897	0	34.4587	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1233.0	0	SC	0	3.1890	0	34.4587	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1234.0	0	SC	0	3.1889	0	34.4592	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1235.0	0	SC	0	3.1878	0	34.4589	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1236.0	0	SC	0	3.1832	0	34.4591	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1237.0	0	SC	0	3.1808	0	34.4594	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1238.0	0	SC	0	3.1778	0	34.4593	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1239.0	0	SC	0	3.1759	0	34.4599	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1240.0	0	SC	0	3.1700	0	34.4602	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1241.0	0	SC	0	3.1685	0	34.4604	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1242.0	0	SC	0	3.1679	0	34.4606	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1243.0	0	SC	0	3.1677	0	34.4605	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1244.0	0	SC	0	3.1667	0	34.4610	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1245.0	0	SC	0	3.1649	0	34.4615	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1246.0	0	SC	0	3.1637	0	34.4623	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1247.0	0	SC	0	3.1623	0	34.4637	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1248.0	0	SC	0	3.1607	0	34.4641	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1249.0	0	SC	0	3.1530	0	34.4621	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1250.0	0	SC	0	3.1346	0	34.4637	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1251.0	0	SC	0	3.1280	0	34.4656	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1252.0	0	SC	0	3.1251	0	34.4662	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1253.0	0	SC	0	3.1242	0	34.4662	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1254.0	0	SC	0	3.1230	0	34.4670	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1255.0	0	SC	0	3.1229	0	34.4689	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1256.0	0	SC	0	3.1246	0	34.4696	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1257.0	0	SC	0	3.1260	0	34.4698	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1258.0	0	SC	0	3.1262	0	34.4699	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1259.0	0	SC	0	3.1262	0	34.4699	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1260.0	0	SC	0	3.1255	0	34.4701	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1261.0	0	SC	0	3.1227	0	34.4706	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1262.0	0	SC	0	3.1202	0	34.4704	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1263.0	0	SC	0	3.1158	0	34.4706	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1264.0	0	SC	0	3.1087	0	34.4704	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1265.0	0	SC	0	3.1051	0	34.4707	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1266.0	0	SC	0	3.0961	0	34.4694	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1267.0	0	SC	0	3.0838	0	34.4692	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1268.0	0	SC	0	3.0808	0	34.4699	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1269.0	0	SC	0	3.0796	0	34.4699	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1270.0	0	SC	0	3.0788	0	34.4699	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1271.0	0	SC	0	3.0780	0	34.4701	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1272.0	0	SC	0	3.0762	0	34.4701	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1273.0	0	SC	0	3.0750	0	34.4707	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1274.0	0	SC	0	3.0750	0	34.4707	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1275.0	0	SC	0	3.0757	0	34.4715	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1276.0	0	SC	0	3.0756	0	34.4716	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1277.0	0	SC	0	3.0754	0	34.4718	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1278.0	0	SC	0	3.0729	0	34.4716	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1279.0	0	SC	0	3.0678	0	34.4720	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1280.0	0	SC	0	3.0674	0	34.4721	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1281.0	0	SC	0	3.0662	0	34.4722	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1282.0	0	SC	0	3.0656	0	34.4724	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1283.0	0	SC	0	3.0655	0	34.4724	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1284.0	0	SC	0	3.0656	0	34.4722	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1285.0	0	SC	0	3.0656	0	34.4724	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1286.0	0	SC	0	3.0657	0	34.4727	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1287.0	0	SC	0	3.0653	0	34.4726	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1288.0	0	SC	0	3.0626	0	34.4724	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1289.0	0	SC	0	3.0585	0	34.4739	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1290.0	0	SC	0	3.0567	0	34.4746	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1291.0	0	SC	0	3.0562	0	34.4746	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1292.0	0	SC	0	3.0545	0	34.4749	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1293.0	0	SC	0	3.0510	0	34.4751	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1294.0	0	SC	0	3.0474	0	34.4754	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1295.0	0	SC	0	3.0445	0	34.4754	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1296.0	0	SC	0	3.0419	0	34.4759	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1297.0	0	SC	0	3.0413	0	34.4761	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1298.0	0	SC	0	3.0405	0	34.4762	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1299.0	0	SC	0	3.0391	0	34.4766	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1300.0	0	SC	0	3.0378	0	34.4769	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1301.0	0	SC	0	3.0373	0	34.4769	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1302.0	0	SC	0	3.0363	0	34.4769	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1303.0	0	SC	0	3.0354	0	34.4771	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1304.0	0	SC	0	3.0346	0	34.4772	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1305.0	0	SC	0	3.0340	0	34.4774	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1306.0	0	SC	0	3.0332	0	34.4776	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1307.0	0	SC	0	3.0324	0	34.4776	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1308.0	0	SC	0	3.0317	0	34.4777	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1309.0	0	SC	0	3.0314	0	34.4777	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1310.0	0	SC	0	3.0312	0	34.4778	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1311.0	0	SC	0	3.0308	0	34.4776	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1312.0	0	SC	0	3.0300	0	34.4777	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1313.0	0	SC	0	3.0278	0	34.4776	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1314.0	0	SC	0	3.0217	0	34.4779	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1315.0	0	SC	0	3.0159	0	34.4787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1316.0	0	SC	0	3.0125	0	34.4790	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1317.0	0	SC	0	3.0080	0	34.4798	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1318.0	0	SC	0	3.0028	0	34.4805	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1319.0	0	SC	0	2.9986	0	34.4817	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1320.0	0	SC	0	2.9944	0	34.4826	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1321.0	0	SC	0	2.9904	0	34.4842	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1322.0	0	SC	0	2.9900	0	34.4841	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1323.0	0	SC	0	2.9893	0	34.4841	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1324.0	0	SC	0	2.9889	0	34.4842	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1325.0	0	SC	0	2.9888	0	34.4843	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1326.0	0	SC	0	2.9888	0	34.4843	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1327.0	0	SC	0	2.9860	0	34.4844	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1328.0	0	SC	0	2.9826	0	34.4849	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1329.0	0	SC	0	2.9813	0	34.4851	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1330.0	0	SC	0	2.9786	0	34.4855	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1331.0	0	SC	0	2.9771	0	34.4857	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1332.0	0	SC	0	2.9765	0	34.4859	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1333.0	0	SC	0	2.9760	0	34.4861	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1334.0	0	SC	0	2.9754	0	34.4863	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1335.0	0	SC	0	2.9751	0	34.4864	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1336.0	0	SC	0	2.9752	0	34.4863	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1337.0	0	SC	0	2.9752	0	34.4865	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1338.0	0	SC	0	2.9748	0	34.4866	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1339.0	0	SC	0	2.9748	0	34.4867	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1340.0	0	SC	0	2.9740	0	34.4867	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1341.0	0	SC	0	2.9736	0	34.4869	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1342.0	0	SC	0	2.9717	0	34.4875	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1343.0	0	SC	0	2.9716	0	34.4876	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1344.0	0	SC	0	2.9717	0	34.4878	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1345.0	0	SC	0	2.9716	0	34.4879	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1346.0	0	SC	0	2.9715	0	34.4879	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1347.0	0	SC	0	2.9714	0	34.4880	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1348.0	0	SC	0	2.9714	0	34.4880	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1349.0	0	SC	0	2.9708	0	34.4883	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1350.0	0	SC	0	2.9702	0	34.4883	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1351.0	0	SC	0	2.9693	0	34.4885	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1352.0	0	SC	0	2.9672	0	34.4884	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1353.0	0	SC	0	2.9653	0	34.4889	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1354.0	0	SC	0	2.9641	0	34.4888	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1355.0	0	SC	0	2.9523	0	34.4866	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1356.0	0	SC	0	2.9500	0	34.4895	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1357.0	0	SC	0	2.9496	0	34.4889	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1358.0	0	SC	0	2.9483	0	34.4900	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1359.0	0	SC	0	2.9464	0	34.4906	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1360.0	0	SC	0	2.9434	0	34.4912	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1361.0	0	SC	0	2.9426	0	34.4916	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1362.0	0	SC	0	2.9419	0	34.4915	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1363.0	0	SC	0	2.9378	0	34.4915	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1364.0	0	SC	0	2.9274	0	34.4918	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1365.0	0	SC	0	2.9218	0	34.4909	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1366.0	0	SC	0	2.9094	0	34.4916	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1367.0	0	SC	0	2.9067	0	34.4921	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1368.0	0	SC	0	2.9035	0	34.4927	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1369.0	0	SC	0	2.9026	0	34.4931	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1370.0	0	SC	0	2.9007	0	34.4934	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1371.0	0	SC	0	2.8996	0	34.4936	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1372.0	0	SC	0	2.8988	0	34.4936	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1373.0	0	SC	0	2.8973	0	34.4940	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1374.0	0	SC	0	2.8959	0	34.4943	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1375.0	0	SC	0	2.8946	0	34.4946	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1376.0	0	SC	0	2.8936	0	34.4948	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1377.0	0	SC	0	2.8905	0	34.4956	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1378.0	0	SC	0	2.8864	0	34.4959	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1379.0	0	SC	0	2.8802	0	34.4968	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1380.0	0	SC	0	2.8721	0	34.4973	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1381.0	0	SC	0	2.8635	0	34.4982	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1382.0	0	SC	0	2.8597	0	34.4987	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1383.0	0	SC	0	2.8574	0	34.4987	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1384.0	0	SC	0	2.8550	0	34.4989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1385.0	0	SC	0	2.8507	0	34.4988	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1386.0	0	SC	0	2.8455	0	34.4988	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1387.0	0	SC	0	2.8421	0	34.4993	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1388.0	0	SC	0	2.8347	0	34.4991	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1389.0	0	SC	0	2.8219	0	34.5010	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1390.0	0	SC	0	2.8170	0	34.5016	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1391.0	0	SC	0	2.8107	0	34.5020	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1392.0	0	SC	0	2.8041	0	34.5026	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1393.0	0	SC	0	2.8003	0	34.5033	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1394.0	0	SC	0	2.7972	0	34.5040	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1395.0	0	SC	0	2.7961	0	34.5040	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1396.0	0	SC	0	2.7922	0	34.5043	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1397.0	0	SC	0	2.7861	0	34.5049	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1398.0	0	SC	0	2.7843	0	34.5056	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1399.0	0	SC	0	2.7843	0	34.5056	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1400.0	0	SC	0	2.7841	0	34.5057	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1401.0	0	SC	0	2.7840	0	34.5058	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1402.0	0	SC	0	2.7840	0	34.5058	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1403.0	0	SC	0	2.7840	0	34.5057	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1404.0	0	SC	0	2.7838	0	34.5058	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1405.0	0	SC	0	2.7810	0	34.5057	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1406.0	0	SC	0	2.7751	0	34.5065	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1407.0	0	SC	0	2.7681	0	34.5070	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1408.0	0	SC	0	2.7620	0	34.5080	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1409.0	0	SC	0	2.7538	0	34.5093	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1410.0	0	SC	0	2.7467	0	34.5103	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1411.0	0	SC	0	2.7420	0	34.5110	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1412.0	0	SC	0	2.7389	0	34.5116	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1413.0	0	SC	0	2.7382	0	34.5115	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1414.0	0	SC	0	2.7314	0	34.5125	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1415.0	0	SC	0	2.7301	0	34.5127	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1416.0	0	SC	0	2.7265	0	34.5133	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1417.0	0	SC	0	2.7225	0	34.5138	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1418.0	0	SC	0	2.7213	0	34.5142	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1419.0	0	SC	0	2.7194	0	34.5143	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1420.0	0	SC	0	2.7177	0	34.5148	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1421.0	0	SC	0	2.7143	0	34.5150	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1422.0	0	SC	0	2.7131	0	34.5156	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1423.0	0	SC	0	2.7062	0	34.5156	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1424.0	0	SC	0	2.7035	0	34.5170	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1425.0	0	SC	0	2.7033	0	34.5172	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1426.0	0	SC	0	2.7035	0	34.5172	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1427.0	0	SC	0	2.7035	0	34.5172	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1428.0	0	SC	0	2.7035	0	34.5170	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1429.0	0	SC	0	2.7037	0	34.5171	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1430.0	0	SC	0	2.7037	0	34.5172	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1431.0	0	SC	0	2.7035	0	34.5173	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1432.0	0	SC	0	2.7032	0	34.5173	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1433.0	0	SC	0	2.7033	0	34.5173	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1434.0	0	SC	0	2.7033	0	34.5171	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1435.0	0	SC	0	2.7029	0	34.5173	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1436.0	0	SC	0	2.7018	0	34.5174	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1437.0	0	SC	0	2.6999	0	34.5176	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1438.0	0	SC	0	2.6969	0	34.5180	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1439.0	0	SC	0	2.6949	0	34.5182	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1440.0	0	SC	0	2.6944	0	34.5184	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1441.0	0	SC	0	2.6921	0	34.5185	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1442.0	0	SC	0	2.6894	0	34.5190	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1443.0	0	SC	0	2.6851	0	34.5191	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1444.0	0	SC	0	2.6807	0	34.5199	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1445.0	0	SC	0	2.6770	0	34.5204	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1446.0	0	SC	0	2.6727	0	34.5209	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1447.0	0	SC	0	2.6685	0	34.5210	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1448.0	0	SC	0	2.6630	0	34.5217	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1449.0	0	SC	0	2.6599	0	34.5227	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1450.0	0	SC	0	2.6599	0	34.5225	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1451.0	0	SC	0	2.6599	0	34.5227	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1452.0	0	SC	0	2.6594	0	34.5227	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1453.0	0	SC	0	2.6589	0	34.5229	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1454.0	0	SC	0	2.6589	0	34.5227	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1455.0	0	SC	0	2.6590	0	34.5230	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1456.0	0	SC	0	2.6592	0	34.5231	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1457.0	0	SC	0	2.6593	0	34.5230	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1458.0	0	SC	0	2.6593	0	34.5231	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1459.0	0	SC	0	2.6592	0	34.5231	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1460.0	0	SC	0	2.6591	0	34.5232	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1461.0	0	SC	0	2.6587	0	34.5232	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1462.0	0	SC	0	2.6572	0	34.5230	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1463.0	0	SC	0	2.6542	0	34.5235	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1464.0	0	SC	0	2.6513	0	34.5238	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1465.0	0	SC	0	2.6483	0	34.5242	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1466.0	0	SC	0	2.6443	0	34.5247	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1467.0	0	SC	0	2.6438	0	34.5252	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1468.0	0	SC	0	2.6443	0	34.5251	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1469.0	0	SC	0	2.6444	0	34.5250	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1470.0	0	SC	0	2.6443	0	34.5251	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1471.0	0	SC	0	2.6439	0	34.5253	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1472.0	0	SC	0	2.6438	0	34.5252	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1473.0	0	SC	0	2.6439	0	34.5251	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1474.0	0	SC	0	2.6435	0	34.5254	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1475.0	0	SC	0	2.6418	0	34.5252	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1476.0	0	SC	0	2.6390	0	34.5257	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1477.0	0	SC	0	2.6377	0	34.5259	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1478.0	0	SC	0	2.6374	0	34.5257	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1479.0	0	SC	0	2.6366	0	34.5259	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1480.0	0	SC	0	2.6359	0	34.5257	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1481.0	0	SC	0	2.6322	0	34.5261	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1482.0	0	SC	0	2.6279	0	34.5262	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1483.0	0	SC	0	2.6203	0	34.5271	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1484.0	0	SC	0	2.6179	0	34.5276	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1485.0	0	SC	0	2.6166	0	34.5277	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1486.0	0	SC	0	2.6144	0	34.5281	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1487.0	0	SC	0	2.6141	0	34.5282	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1488.0	0	SC	0	2.6144	0	34.5283	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1489.0	0	SC	0	2.6144	0	34.5281	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1490.0	0	SC	0	2.6110	0	34.5282	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1491.0	0	SC	0	2.6050	0	34.5293	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1492.0	0	SC	0	2.6041	0	34.5294	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1493.0	0	SC	0	2.6044	0	34.5297	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1494.0	0	SC	0	2.6035	0	34.5296	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1495.0	0	SC	0	2.6016	0	34.5296	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1496.0	0	SC	0	2.6006	0	34.5300	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1497.0	0	SC	0	2.6002	0	34.5299	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1498.0	0	SC	0	2.5979	0	34.5301	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1499.0	0	SC	0	2.5970	0	34.5305	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1500.0	0	SC	0	2.5954	0	34.5298	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1501.0	0	SC	0	2.5864	0	34.5309	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1502.0	0	SC	0	2.5837	0	34.5312	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1503.0	0	SC	0	2.5784	0	34.5316	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1504.0	0	SC	0	2.5753	0	34.5319	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1505.0	0	SC	0	2.5718	0	34.5322	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1506.0	0	SC	0	2.5702	0	34.5326	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1507.0	0	SC	0	2.5699	0	34.5326	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1508.0	0	SC	0	2.5685	0	34.5327	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1509.0	0	SC	0	2.5668	0	34.5331	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1510.0	0	SC	0	2.5662	0	34.5332	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1511.0	0	SC	0	2.5646	0	34.5336	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1512.0	0	SC	0	2.5640	0	34.5337	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1513.0	0	SC	0	2.5637	0	34.5336	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1514.0	0	SC	0	2.5631	0	34.5338	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1515.0	0	SC	0	2.5629	0	34.5339	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1516.0	0	SC	0	2.5608	0	34.5340	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1517.0	0	SC	0	2.5587	0	34.5346	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1518.0	0	SC	0	2.5583	0	34.5347	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1519.0	0	SC	0	2.5574	0	34.5349	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1520.0	0	SC	0	2.5569	0	34.5349	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1521.0	0	SC	0	2.5570	0	34.5351	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1522.0	0	SC	0	2.5568	0	34.5352	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1523.0	0	SC	0	2.5562	0	34.5349	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1524.0	0	SC	0	2.5544	0	34.5355	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1525.0	0	SC	0	2.5540	0	34.5356	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1526.0	0	SC	0	2.5527	0	34.5358	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1527.0	0	SC	0	2.5517	0	34.5361	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1528.0	0	SC	0	2.5515	0	34.5361	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1529.0	0	SC	0	2.5513	0	34.5361	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1530.0	0	SC	0	2.5509	0	34.5360	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1531.0	0	SC	0	2.5504	0	34.5362	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1532.0	0	SC	0	2.5503	0	34.5363	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1533.0	0	SC	0	2.5497	0	34.5362	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1534.0	0	SC	0	2.5494	0	34.5363	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1535.0	0	SC	0	2.5477	0	34.5362	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1536.0	0	SC	0	2.5422	0	34.5373	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1537.0	0	SC	0	2.5414	0	34.5377	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1538.0	0	SC	0	2.5410	0	34.5378	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1539.0	0	SC	0	2.5408	0	34.5376	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1540.0	0	SC	0	2.5401	0	34.5376	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1541.0	0	SC	0	2.5397	0	34.5376	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1542.0	0	SC	0	2.5376	0	34.5379	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1543.0	0	SC	0	2.5368	0	34.5382	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1544.0	0	SC	0	2.5357	0	34.5381	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1545.0	0	SC	0	2.5318	0	34.5389	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1546.0	0	SC	0	2.5304	0	34.5394	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1547.0	0	SC	0	2.5255	0	34.5403	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1548.0	0	SC	0	2.5235	0	34.5407	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1549.0	0	SC	0	2.5215	0	34.5408	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1550.0	0	SC	0	2.5202	0	34.5412	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1551.0	0	SC	0	2.5188	0	34.5414	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1552.0	0	SC	0	2.5176	0	34.5415	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1553.0	0	SC	0	2.5162	0	34.5418	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1554.0	0	SC	0	2.5147	0	34.5418	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1555.0	0	SC	0	2.5122	0	34.5423	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1556.0	0	SC	0	2.5092	0	34.5424	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1557.0	0	SC	0	2.5046	0	34.5433	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1558.0	0	SC	0	2.5022	0	34.5437	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1559.0	0	SC	0	2.5010	0	34.5439	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1560.0	0	SC	0	2.4995	0	34.5439	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1561.0	0	SC	0	2.4987	0	34.5442	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1562.0	0	SC	0	2.4962	0	34.5446	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1563.0	0	SC	0	2.4938	0	34.5448	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1564.0	0	SC	0	2.4928	0	34.5451	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1565.0	0	SC	0	2.4926	0	34.5451	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1566.0	0	SC	0	2.4922	0	34.5452	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1567.0	0	SC	0	2.4920	0	34.5452	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1568.0	0	SC	0	2.4905	0	34.5454	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1569.0	0	SC	0	2.4895	0	34.5456	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1570.0	0	SC	0	2.4879	0	34.5459	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1571.0	0	SC	0	2.4869	0	34.5461	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1572.0	0	SC	0	2.4861	0	34.5461	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1573.0	0	SC	0	2.4854	0	34.5464	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1574.0	0	SC	0	2.4850	0	34.5464	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1575.0	0	SC	0	2.4846	0	34.5466	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1576.0	0	SC	0	2.4844	0	34.5465	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1577.0	0	SC	0	2.4823	0	34.5463	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1578.0	0	SC	0	2.4783	0	34.5471	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1579.0	0	SC	0	2.4766	0	34.5475	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1580.0	0	SC	0	2.4758	0	34.5479	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1581.0	0	SC	0	2.4755	0	34.5479	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1582.0	0	SC	0	2.4753	0	34.5480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1583.0	0	SC	0	2.4752	0	34.5478	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1584.0	0	SC	0	2.4748	0	34.5478	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1585.0	0	SC	0	2.4742	0	34.5480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1586.0	0	SC	0	2.4737	0	34.5478	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1587.0	0	SC	0	2.4734	0	34.5480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1588.0	0	SC	0	2.4734	0	34.5482	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1589.0	0	SC	0	2.4734	0	34.5481	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1590.0	0	SC	0	2.4733	0	34.5481	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1591.0	0	SC	0	2.4736	0	34.5480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1592.0	0	SC	0	2.4735	0	34.5480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1593.0	0	SC	0	2.4736	0	34.5480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1594.0	0	SC	0	2.4735	0	34.5479	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1595.0	0	SC	0	2.4730	0	34.5479	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1596.0	0	SC	0	2.4722	0	34.5480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1597.0	0	SC	0	2.4713	0	34.5479	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1598.0	0	SC	0	2.4705	0	34.5479	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1599.0	0	SC	0	2.4703	0	34.5479	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1600.0	0	SC	0	2.4681	0	34.5477	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1601.0	0	SC	0	2.4666	0	34.5480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1602.0	0	SC	0	2.4663	0	34.5480	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1603.0	0	SC	0	2.4663	0	34.5479	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1604.0	0	SC	0	2.4652	0	34.5481	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1605.0	0	SC	0	2.4649	0	34.5481	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1606.0	0	SC	0	2.4644	0	34.5482	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1607.0	0	SC	0	2.4627	0	34.5481	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1608.0	0	SC	0	2.4600	0	34.5485	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1609.0	0	SC	0	2.4592	0	34.5486	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1610.0	0	SC	0	2.4579	0	34.5490	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1611.0	0	SC	0	2.4576	0	34.5491	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1612.0	0	SC	0	2.4573	0	34.5491	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1613.0	0	SC	0	2.4568	0	34.5492	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1614.0	0	SC	0	2.4563	0	34.5493	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1615.0	0	SC	0	2.4557	0	34.5493	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1616.0	0	SC	0	2.4461	0	34.5497	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1617.0	0	SC	0	2.4386	0	34.5516	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1618.0	0	SC	0	2.4357	0	34.5518	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1619.0	0	SC	0	2.4244	0	34.5531	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1620.0	0	SC	0	2.4210	0	34.5542	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1621.0	0	SC	0	2.4202	0	34.5541	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1622.0	0	SC	0	2.4183	0	34.5545	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1623.0	0	SC	0	2.4164	0	34.5546	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1624.0	0	SC	0	2.4139	0	34.5546	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1625.0	0	SC	0	2.4121	0	34.5551	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1626.0	0	SC	0	2.4118	0	34.5551	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1627.0	0	SC	0	2.4106	0	34.5551	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1628.0	0	SC	0	2.4089	0	34.5551	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1629.0	0	SC	0	2.4078	0	34.5551	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1630.0	0	SC	0	2.4059	0	34.5551	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1631.0	0	SC	0	2.4046	0	34.5553	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1632.0	0	SC	0	2.4038	0	34.5553	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1633.0	0	SC	0	2.4038	0	34.5553	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1634.0	0	SC	0	2.4038	0	34.5554	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1635.0	0	SC	0	2.4034	0	34.5552	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1636.0	0	SC	0	2.4029	0	34.5555	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1637.0	0	SC	0	2.4029	0	34.5553	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1638.0	0	SC	0	2.4034	0	34.5554	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1639.0	0	SC	0	2.4032	0	34.5556	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1640.0	0	SC	0	2.4033	0	34.5554	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1641.0	0	SC	0	2.4012	0	34.5553	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1642.0	0	SC	0	2.3993	0	34.5556	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1643.0	0	SC	0	2.3981	0	34.5556	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1644.0	0	SC	0	2.3965	0	34.5556	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1645.0	0	SC	0	2.3958	0	34.5558	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1646.0	0	SC	0	2.3954	0	34.5557	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1647.0	0	SC	0	2.3950	0	34.5558	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1648.0	0	SC	0	2.3949	0	34.5559	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1649.0	0	SC	0	2.3948	0	34.5559	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1650.0	0	SC	0	2.3945	0	34.5557	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1651.0	0	SC	0	2.3943	0	34.5559	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1652.0	0	SC	0	2.3943	0	34.5560	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1653.0	0	SC	0	2.3944	0	34.5559	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1654.0	0	SC	0	2.3942	0	34.5560	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1655.0	0	SC	0	2.3939	0	34.5560	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1656.0	0	SC	0	2.3937	0	34.5561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1657.0	0	SC	0	2.3935	0	34.5561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1658.0	0	SC	0	2.3937	0	34.5563	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1659.0	0	SC	0	2.3939	0	34.5561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1660.0	0	SC	0	2.3939	0	34.5561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1661.0	0	SC	0	2.3935	0	34.5560	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1662.0	0	SC	0	2.3933	0	34.5561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1663.0	0	SC	0	2.3933	0	34.5561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1664.0	0	SC	0	2.3933	0	34.5561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1665.0	0	SC	0	2.3931	0	34.5561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1666.0	0	SC	0	2.3926	0	34.5563	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1667.0	0	SC	0	2.3924	0	34.5561	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1668.0	0	SC	0	2.3914	0	34.5563	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1669.0	0	SC	0	2.3901	0	34.5566	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1670.0	0	SC	0	2.3884	0	34.5569	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1671.0	0	SC	0	2.3880	0	34.5571	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1672.0	0	SC	0	2.3876	0	34.5573	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1673.0	0	SC	0	2.3867	0	34.5572	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1674.0	0	SC	0	2.3862	0	34.5573	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1675.0	0	SC	0	2.3858	0	34.5574	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1676.0	0	SC	0	2.3855	0	34.5575	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1677.0	0	SC	0	2.3846	0	34.5576	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1678.0	0	SC	0	2.3836	0	34.5578	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1679.0	0	SC	0	2.3816	0	34.5581	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1680.0	0	SC	0	2.3813	0	34.5581	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1681.0	0	SC	0	2.3802	0	34.5581	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1682.0	0	SC	0	2.3794	0	34.5583	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1683.0	0	SC	0	2.3792	0	34.5585	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1684.0	0	SC	0	2.3782	0	34.5584	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1685.0	0	SC	0	2.3759	0	34.5588	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1686.0	0	SC	0	2.3739	0	34.5591	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1687.0	0	SC	0	2.3724	0	34.5593	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1688.0	0	SC	0	2.3695	0	34.5595	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1689.0	0	SC	0	2.3679	0	34.5599	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1690.0	0	SC	0	2.3668	0	34.5600	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1691.0	0	SC	0	2.3655	0	34.5600	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1692.0	0	SC	0	2.3649	0	34.5602	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1693.0	0	SC	0	2.3645	0	34.5603	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1694.0	0	SC	0	2.3628	0	34.5604	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1695.0	0	SC	0	2.3600	0	34.5610	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1696.0	0	SC	0	2.3588	0	34.5612	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1697.0	0	SC	0	2.3578	0	34.5613	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1698.0	0	SC	0	2.3556	0	34.5616	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1699.0	0	SC	0	2.3530	0	34.5618	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1700.0	0	SC	0	2.3509	0	34.5621	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1701.0	0	SC	0	2.3474	0	34.5623	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1702.0	0	SC	0	2.3437	0	34.5630	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1703.0	0	SC	0	2.3418	0	34.5632	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1704.0	0	SC	0	2.3397	0	34.5636	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1705.0	0	SC	0	2.3384	0	34.5638	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1706.0	0	SC	0	2.3375	0	34.5645	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1707.0	0	SC	0	2.3363	0	34.5642	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1708.0	0	SC	0	2.3348	0	34.5641	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1709.0	0	SC	0	2.3323	0	34.5645	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1710.0	0	SC	0	2.3306	0	34.5650	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1711.0	0	SC	0	2.3302	0	34.5651	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1712.0	0	SC	0	2.3298	0	34.5651	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1713.0	0	SC	0	2.3291	0	34.5651	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1714.0	0	SC	0	2.3247	0	34.5653	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1715.0	0	SC	0	2.3228	0	34.5658	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1716.0	0	SC	0	2.3228	0	34.5663	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1717.0	0	SC	0	2.3230	0	34.5666	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1718.0	0	SC	0	2.3241	0	34.5660	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1719.0	0	SC	0	2.3197	0	34.5650	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1720.0	0	SC	0	2.3123	0	34.5679	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1721.0	0	SC	0	2.3111	0	34.5680	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1722.0	0	SC	0	2.3096	0	34.5683	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1723.0	0	SC	0	2.3084	0	34.5688	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1724.0	0	SC	0	2.3045	0	34.5690	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1725.0	0	SC	0	2.2990	0	34.5696	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1726.0	0	SC	0	2.2957	0	34.5707	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1727.0	0	SC	0	2.2952	0	34.5706	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1728.0	0	SC	0	2.2948	0	34.5709	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1729.0	0	SC	0	2.2946	0	34.5710	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1730.0	0	SC	0	2.2946	0	34.5711	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1731.0	0	SC	0	2.2944	0	34.5710	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1732.0	0	SC	0	2.2937	0	34.5712	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1733.0	0	SC	0	2.2925	0	34.5713	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1734.0	0	SC	0	2.2902	0	34.5715	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1735.0	0	SC	0	2.2882	0	34.5721	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1736.0	0	SC	0	2.2876	0	34.5721	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1737.0	0	SC	0	2.2874	0	34.5722	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1738.0	0	SC	0	2.2869	0	34.5724	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1739.0	0	SC	0	2.2862	0	34.5726	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1740.0	0	SC	0	2.2859	0	34.5726	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1741.0	0	SC	0	2.2854	0	34.5727	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1742.0	0	SC	0	2.2851	0	34.5728	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1743.0	0	SC	0	2.2844	0	34.5728	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1744.0	0	SC	0	2.2819	0	34.5728	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1745.0	0	SC	0	2.2764	0	34.5740	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1746.0	0	SC	0	2.2737	0	34.5744	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1747.0	0	SC	0	2.2725	0	34.5748	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1748.0	0	SC	0	2.2725	0	34.5748	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1749.0	0	SC	0	2.2711	0	34.5750	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1750.0	0	SC	0	2.2694	0	34.5752	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1751.0	0	SC	0	2.2659	0	34.5752	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1752.0	0	SC	0	2.2648	0	34.5754	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1753.0	0	SC	0	2.2648	0	34.5755	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1754.0	0	SC	0	2.2648	0	34.5755	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1755.0	0	SC	0	2.2629	0	34.5753	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1756.0	0	SC	0	2.2602	0	34.5759	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1757.0	0	SC	0	2.2597	0	34.5760	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1758.0	0	SC	0	2.2578	0	34.5763	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1759.0	0	SC	0	2.2555	0	34.5767	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1760.0	0	SC	0	2.2543	0	34.5770	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1761.0	0	SC	0	2.2530	0	34.5773	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1762.0	0	SC	0	2.2524	0	34.5775	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1763.0	0	SC	0	2.2513	0	34.5774	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1764.0	0	SC	0	2.2491	0	34.5774	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1765.0	0	SC	0	2.2477	0	34.5775	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1766.0	0	SC	0	2.2461	0	34.5781	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1767.0	0	SC	0	2.2457	0	34.5783	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1768.0	0	SC	0	2.2454	0	34.5783	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1769.0	0	SC	0	2.2444	0	34.5785	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1770.0	0	SC	0	2.2440	0	34.5785	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1771.0	0	SC	0	2.2429	0	34.5785	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1772.0	0	SC	0	2.2425	0	34.5786	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1773.0	0	SC	0	2.2425	0	34.5788	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1774.0	0	SC	0	2.2425	0	34.5786	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1775.0	0	SC	0	2.2418	0	34.5786	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1776.0	0	SC	0	2.2414	0	34.5786	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1777.0	0	SC	0	2.2414	0	34.5788	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1778.0	0	SC	0	2.2417	0	34.5787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1779.0	0	SC	0	2.2412	0	34.5787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1780.0	0	SC	0	2.2402	0	34.5787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1781.0	0	SC	0	2.2396	0	34.5787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1782.0	0	SC	0	2.2395	0	34.5788	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1783.0	0	SC	0	2.2395	0	34.5786	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1784.0	0	SC	0	2.2390	0	34.5787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1785.0	0	SC	0	2.2380	0	34.5787	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1786.0	0	SC	0	2.2359	0	34.5792	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1787.0	0	SC	0	2.2339	0	34.5792	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1788.0	0	SC	0	2.2330	0	34.5795	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1789.0	0	SC	0	2.2327	0	34.5795	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1790.0	0	SC	0	2.2322	0	34.5795	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1791.0	0	SC	0	2.2311	0	34.5798	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1792.0	0	SC	0	2.2308	0	34.5798	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1793.0	0	SC	0	2.2299	0	34.5799	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1794.0	0	SC	0	2.2294	0	34.5799	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1795.0	0	SC	0	2.2291	0	34.5799	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1796.0	0	SC	0	2.2265	0	34.5802	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1797.0	0	SC	0	2.2248	0	34.5803	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1798.0	0	SC	0	2.2225	0	34.5805	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1799.0	0	SC	0	2.2207	0	34.5809	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1800.0	0	SC	0	2.2194	0	34.5812	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1801.0	0	SC	0	2.2185	0	34.5813	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1802.0	0	SC	0	2.2172	0	34.5813	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1803.0	0	SC	0	2.2148	0	34.5817	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1804.0	0	SC	0	2.2126	0	34.5820	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1805.0	0	SC	0	2.2111	0	34.5825	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1806.0	0	SC	0	2.2108	0	34.5825	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1807.0	0	SC	0	2.2101	0	34.5826	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1808.0	0	SC	0	2.2097	0	34.5828	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1809.0	0	SC	0	2.2093	0	34.5828	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1810.0	0	SC	0	2.2089	0	34.5829	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1811.0	0	SC	0	2.2085	0	34.5828	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1812.0	0	SC	0	2.2067	0	34.5833	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1813.0	0	SC	0	2.2061	0	34.5834	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1814.0	0	SC	0	2.2045	0	34.5835	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1815.0	0	SC	0	2.2028	0	34.5837	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1816.0	0	SC	0	2.2017	0	34.5841	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1817.0	0	SC	0	2.2002	0	34.5844	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1818.0	0	SC	0	2.1969	0	34.5850	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1819.0	0	SC	0	2.1958	0	34.5855	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1820.0	0	SC	0	2.1955	0	34.5857	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1821.0	0	SC	0	2.1950	0	34.5858	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1822.0	0	SC	0	2.1941	0	34.5862	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1823.0	0	SC	0	2.1937	0	34.5861	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1824.0	0	SC	0	2.1935	0	34.5862	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1825.0	0	SC	0	2.1936	0	34.5862	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1826.0	0	SC	0	2.1936	0	34.5862	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1827.0	0	SC	0	2.1932	0	34.5865	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1828.0	0	SC	0	2.1925	0	34.5865	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1829.0	0	SC	0	2.1916	0	34.5866	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1830.0	0	SC	0	2.1906	0	34.5867	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1831.0	0	SC	0	2.1902	0	34.5869	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1832.0	0	SC	0	2.1884	0	34.5871	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1833.0	0	SC	0	2.1868	0	34.5874	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1834.0	0	SC	0	2.1859	0	34.5877	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1835.0	0	SC	0	2.1856	0	34.5876	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1836.0	0	SC	0	2.1831	0	34.5876	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1837.0	0	SC	0	2.1819	0	34.5880	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1838.0	0	SC	0	2.1808	0	34.5884	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1839.0	0	SC	0	2.1796	0	34.5887	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1840.0	0	SC	0	2.1787	0	34.5889	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1841.0	0	SC	0	2.1785	0	34.5890	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1842.0	0	SC	0	2.1781	0	34.5891	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1843.0	0	SC	0	2.1779	0	34.5893	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1844.0	0	SC	0	2.1777	0	34.5893	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1845.0	0	SC	0	2.1777	0	34.5894	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1846.0	0	SC	0	2.1777	0	34.5895	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1847.0	0	SC	0	2.1774	0	34.5896	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1848.0	0	SC	0	2.1768	0	34.5895	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1849.0	0	SC	0	2.1747	0	34.5902	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1850.0	0	SC	0	2.1746	0	34.5903	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1851.0	0	SC	0	2.1726	0	34.5902	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1852.0	0	SC	0	2.1704	0	34.5908	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1853.0	0	SC	0	2.1697	0	34.5909	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1854.0	0	SC	0	2.1688	0	34.5911	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1855.0	0	SC	0	2.1684	0	34.5912	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1856.0	0	SC	0	2.1657	0	34.5912	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1857.0	0	SC	0	2.1579	0	34.5918	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1858.0	0	SC	0	2.1518	0	34.5927	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1859.0	0	SC	0	2.1497	0	34.5930	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1860.0	0	SC	0	2.1493	0	34.5930	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1861.0	0	SC	0	2.1481	0	34.5933	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1862.0	0	SC	0	2.1480	0	34.5933	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1863.0	0	SC	0	2.1479	0	34.5933	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1864.0	0	SC	0	2.1479	0	34.5932	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1865.0	0	SC	0	2.1476	0	34.5932	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1866.0	0	SC	0	2.1476	0	34.5934	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1867.0	0	SC	0	2.1478	0	34.5933	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1868.0	0	SC	0	2.1474	0	34.5932	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1869.0	0	SC	0	2.1468	0	34.5934	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1870.0	0	SC	0	2.1449	0	34.5935	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1871.0	0	SC	0	2.1439	0	34.5937	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1872.0	0	SC	0	2.1417	0	34.5934	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1873.0	0	SC	0	2.1370	0	34.5939	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1874.0	0	SC	0	2.1300	0	34.5939	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1875.0	0	SC	0	2.1236	0	34.5951	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1876.0	0	SC	0	2.1206	0	34.5953	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1877.0	0	SC	0	2.1186	0	34.5951	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1878.0	0	SC	0	2.1179	0	34.5952	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1879.0	0	SC	0	2.1140	0	34.5944	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1880.0	0	SC	0	2.1114	0	34.5951	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1881.0	0	SC	0	2.1112	0	34.5951	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1882.0	0	SC	0	2.1110	0	34.5952	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1883.0	0	SC	0	2.1091	0	34.5950	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1884.0	0	SC	0	2.1063	0	34.5951	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1885.0	0	SC	0	2.1049	0	34.5954	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1886.0	0	SC	0	2.1047	0	34.5952	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1887.0	0	SC	0	2.1036	0	34.5951	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1888.0	0	SC	0	2.1011	0	34.5954	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1889.0	0	SC	0	2.1002	0	34.5955	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1890.0	0	SC	0	2.0994	0	34.5957	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1891.0	0	SC	0	2.0994	0	34.5957	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1892.0	0	SC	0	2.0992	0	34.5959	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1893.0	0	SC	0	2.0969	0	34.5955	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1894.0	0	SC	0	2.0942	0	34.5964	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1895.0	0	SC	0	2.0929	0	34.5965	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1896.0	0	SC	0	2.0925	0	34.5968	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1897.0	0	SC	0	2.0914	0	34.5966	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1898.0	0	SC	0	2.0893	0	34.5971	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1899.0	0	SC	0	2.0888	0	34.5971	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1900.0	0	SC	0	2.0891	0	34.5972	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1901.0	0	SC	0	2.0888	0	34.5972	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1902.0	0	SC	0	2.0891	0	34.5972	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1903.0	0	SC	0	2.0887	0	34.5972	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1904.0	0	SC	0	2.0882	0	34.5974	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1905.0	0	SC	0	2.0857	0	34.5978	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1906.0	0	SC	0	2.0845	0	34.5980	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1907.0	0	SC	0	2.0821	0	34.5983	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1908.0	0	SC	0	2.0796	0	34.5987	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1909.0	0	SC	0	2.0778	0	34.5989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1910.0	0	SC	0	2.0769	0	34.5987	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1911.0	0	SC	0	2.0756	0	34.5989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1912.0	0	SC	0	2.0754	0	34.5989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1913.0	0	SC	0	2.0754	0	34.5988	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1914.0	0	SC	0	2.0753	0	34.5988	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1915.0	0	SC	0	2.0750	0	34.5989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1916.0	0	SC	0	2.0741	0	34.5989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1917.0	0	SC	0	2.0733	0	34.5989	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1918.0	0	SC	0	2.0727	0	34.5991	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1919.0	0	SC	0	2.0723	0	34.5992	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1920.0	0	SC	0	2.0716	0	34.5993	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1921.0	0	SC	0	2.0708	0	34.5995	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1922.0	0	SC	0	2.0701	0	34.5994	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1923.0	0	SC	0	2.0694	0	34.5998	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1924.0	0	SC	0	2.0690	0	34.5997	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1925.0	0	SC	0	2.0681	0	34.6000	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1926.0	0	SC	0	2.0672	0	34.6000	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1927.0	0	SC	0	2.0646	0	34.6003	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1928.0	0	SC	0	2.0632	0	34.6006	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1929.0	0	SC	0	2.0626	0	34.6007	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1930.0	0	SC	0	2.0621	0	34.6008	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1931.0	0	SC	0	2.0613	0	34.6008	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1932.0	0	SC	0	2.0609	0	34.6009	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1933.0	0	SC	0	2.0595	0	34.6012	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1934.0	0	SC	0	2.0592	0	34.6013	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1935.0	0	SC	0	2.0593	0	34.6014	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1936.0	0	SC	0	2.0593	0	34.6015	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1937.0	0	SC	0	2.0586	0	34.6014	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1938.0	0	SC	0	2.0576	0	34.6016	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1939.0	0	SC	0	2.0564	0	34.6014	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1940.0	0	SC	0	2.0544	0	34.6021	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1941.0	0	SC	0	2.0516	0	34.6022	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1942.0	0	SC	0	2.0476	0	34.6031	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1943.0	0	SC	0	2.0450	0	34.6036	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1944.0	0	SC	0	2.0444	0	34.6039	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1945.0	0	SC	0	2.0439	0	34.6040	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1946.0	0	SC	0	2.0436	0	34.6041	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1947.0	0	SC	0	2.0433	0	34.6042	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1948.0	0	SC	0	2.0429	0	34.6044	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1949.0	0	SC	0	2.0426	0	34.6045	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1950.0	0	SC	0	2.0424	0	34.6046	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1951.0	0	SC	0	2.0420	0	34.6046	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1952.0	0	SC	0	2.0414	0	34.6047	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1953.0	0	SC	0	2.0408	0	34.6049	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1954.0	0	SC	0	2.0400	0	34.6051	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1955.0	0	SC	0	2.0394	0	34.6054	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1956.0	0	SC	0	2.0393	0	34.6053	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1957.0	0	SC	0	2.0388	0	34.6054	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1958.0	0	SC	0	2.0380	0	34.6056	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1959.0	0	SC	0	2.0364	0	34.6058	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1960.0	0	SC	0	2.0352	0	34.6060	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1961.0	0	SC	0	2.0350	0	34.6061	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1962.0	0	SC	0	2.0346	0	34.6063	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1963.0	0	SC	0	2.0344	0	34.6063	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1964.0	0	SC	0	2.0339	0	34.6063	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1965.0	0	SC	0	2.0337	0	34.6064	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1966.0	0	SC	0	2.0333	0	34.6067	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1967.0	0	SC	0	2.0323	0	34.6064	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1968.0	0	SC	0	2.0306	0	34.6069	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1969.0	0	SC	0	2.0302	0	34.6071	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1970.0	0	SC	0	2.0298	0	34.6071	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1971.0	0	SC	0	2.0285	0	34.6072	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1972.0	0	SC	0	2.0278	0	34.6072	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1973.0	0	SC	0	2.0271	0	34.6075	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1974.0	0	SC	0	2.0264	0	34.6076	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1975.0	0	SC	0	2.0248	0	34.6079	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1976.0	0	SC	0	2.0245	0	34.6079	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1977.0	0	SC	0	2.0237	0	34.6079	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1978.0	0	SC	0	2.0216	0	34.6081	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1979.0	0	SC	0	2.0205	0	34.6084	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1980.0	0	SC	0	2.0202	0	34.6084	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1981.0	0	SC	0	2.0195	0	34.6087	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1982.0	0	SC	0	2.0189	0	34.6084	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1983.0	0	SC	0	2.0173	0	34.6088	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1984.0	0	SC	0	2.0170	0	34.6088	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1985.0	0	SC	0	2.0171	0	34.6088	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1986.0	0	SC	0	2.0161	0	34.6089	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1987.0	0	SC	0	2.0152	0	34.6091	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1988.0	0	SC	0	2.0148	0	34.6092	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1989.0	0	SC	0	2.0144	0	34.6092	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1990.0	0	SC	0	2.0136	0	34.6093	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1991.0	0	SC	0	2.0132	0	34.6093	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1992.0	0	SC	0	2.0123	0	34.6093	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1993.0	0	SC	0	2.0117	0	34.6094	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1994.0	0	SC	0	2.0115	0	34.6096	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1995.0	0	SC	0	2.0115	0	34.6096	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1996.0	0	SC	0	2.0112	0	34.6094	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1997.0	0	SC	0	2.0102	0	34.6096	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1998.0	0	SC	0	2.0094	0	34.6096	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	1999.0	0	SC	0	2.0079	0	34.6100	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2000.0	0	SC	0	2.0069	0	34.6099	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2001.0	0	SC	0	2.0040	0	34.6101	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2002.0	0	SC	0	1.9999	0	34.6110	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2003.0	0	SC	0	1.9993	0	34.6113	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2004.0	0	SC	0	1.9990	0	34.6113	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2005.0	0	SC	0	1.9985	0	34.6113	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2006.0	0	SC	0	1.9974	0	34.6116	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2007.0	0	SC	0	1.9970	0	34.6116	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2008.0	0	SC	0	1.9967	0	34.6117	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2009.0	0	SC	0	1.9963	0	34.6117	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2010.0	0	SC	0	1.9961	0	34.6118	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2011.0	0	SC	0	1.9960	0	34.6117	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2012.0	0	SC	0	1.9957	0	34.6118	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2013.0	0	SC	0	1.9951	0	34.6120	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2014.0	0	SC	0	1.9943	0	34.6121	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2015.0	0	SC	0	1.9939	0	34.6122	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2016.0	0	SC	0	1.9935	0	34.6122	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2017.0	0	SC	0	1.9929	0	34.6123	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2018.0	0	SC	0	1.9924	0	34.6125	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2019.0	0	SC	0	1.9919	0	34.6124	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2020.0	0	SC	0	1.9910	0	34.6128	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2021.0	0	SC	0	1.9908	0	34.6128	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2022.0	0	SC	0	1.9901	0	34.6126	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2023.0	0	SC	0	1.9875	0	34.6132	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2024.0	0	SC	0	1.9866	0	34.6133	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2025.0	0	SC	0	1.9858	0	34.6135	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2026.0	0	SC	0	1.9847	0	34.6137	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2027.0	0	SC	0	1.9839	0	34.6138	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2028.0	0	SC	0	1.9810	0	34.6140	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2029.0	0	SC	0	1.9786	0	34.6145	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2030.0	0	SC	0	1.9781	0	34.6148	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2031.0	0	SC	0	1.9782	0	34.6147	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2032.0	0	SC	0	1.9783	0	34.6147	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2033.0	0	SC	0	1.9784	0	34.6146	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2034.0	0	SC	0	1.9782	0	34.6148	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2035.0	0	SC	0	1.9782	0	34.6148	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2036.0	0	SC	0	1.9780	0	34.6148	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2037.0	0	SC	0	1.9776	0	34.6149	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2038.0	0	SC	0	1.9774	0	34.6149	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2039.0	0	SC	0	1.9774	0	34.6150	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2040.0	0	SC	0	1.9775	0	34.6148	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2041.0	0	SC	0	1.9775	0	34.6149	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2042.0	0	SC	0	1.9775	0	34.6151	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2043.0	0	SC	0	1.9773	0	34.6150	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2044.0	0	SC	0	1.9771	0	34.6150	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2045.0	0	SC	0	1.9769	0	34.6150	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2046.0	0	SC	0	1.9769	0	34.6151	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2047.0	0	SC	0	1.9767	0	34.6151	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2048.0	0	SC	0	1.9765	0	34.6152	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2049.0	0	SC	0	1.9764	0	34.6152	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2050.0	0	SC	0	1.9744	0	34.6153	0
JCCX___2005616	004	C	10/29/2005	18:18	136.9792	24.2553	0	2051.0	0	SC	0	1.9733	0	34.6156	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	0.0	0	SC	0	27.79	0	34.763	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	10.0	0	SC	0	27.78	0	34.765	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	20.0	0	SC	0	27.78	0	34.765	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	30.0	0	SC	0	27.78	0	34.765	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	50.0	0	SC	0	27.78	0	34.764	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	75.0	0	SC	0	24.40	0	34.837	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	100.0	0	SC	0	21.22	0	34.882	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	125.0	0	SC	0	19.73	0	34.904	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	150.0	0	SC	0	19.30	0	34.893	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	200.0	0	SC	0	18.23	0	34.839	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	250.0	0	SC	0	17.55	0	34.808	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	300.0	0	SC	0	17.05	0	34.771	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	400.0	0	SC	0	15.38	0	34.619	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	500.0	0	SC	0	12.63	0	34.410	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	600.0	0	SC	0	9.16	0	34.174	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	700.0	0	SC	0	6.85	0	34.102	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	800.0	0	SC	0	5.50	0	34.142	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	900.0	0	SC	0	4.82	0	34.241	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	1000.0	0	SC	0	4.05	0	34.310	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	1200.0	0	SC	0	3.34	0	34.425	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	1500.0	0	SC	0	2.60	0	34.524	0
JCCX___2005616	005	B	10/29/2005	23:24	137.0000	25.0167	0	2000.0	0	SC	0	2.05	0	34.603	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2.0	0	SC	0	27.7844	0	34.7625	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	3.0	0	SC	0	27.7754	0	34.7644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	4.0	0	SC	0	27.7740	0	34.7643	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	5.0	0	SC	0	27.7745	0	34.7640	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	6.0	0	SC	0	27.7756	0	34.7644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	7.0	0	SC	0	27.7746	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	8.0	0	SC	0	27.7748	0	34.7647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	9.0	0	SC	0	27.7745	0	34.7649	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	10.0	0	SC	0	27.7744	0	34.7649	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	11.0	0	SC	0	27.7738	0	34.7650	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	12.0	0	SC	0	27.7732	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	13.0	0	SC	0	27.7744	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	14.0	0	SC	0	27.7746	0	34.7647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	15.0	0	SC	0	27.7747	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	16.0	0	SC	0	27.7748	0	34.7647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	17.0	0	SC	0	27.7751	0	34.7648	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	18.0	0	SC	0	27.7751	0	34.7647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	19.0	0	SC	0	27.7751	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	20.0	0	SC	0	27.7739	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	21.0	0	SC	0	27.7739	0	34.7647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	22.0	0	SC	0	27.7743	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	23.0	0	SC	0	27.7743	0	34.7648	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	24.0	0	SC	0	27.7745	0	34.7647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	25.0	0	SC	0	27.7740	0	34.7648	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	26.0	0	SC	0	27.7741	0	34.7648	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	27.0	0	SC	0	27.7740	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	28.0	0	SC	0	27.7742	0	34.7648	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	29.0	0	SC	0	27.7742	0	34.7648	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	30.0	0	SC	0	27.7743	0	34.7649	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	31.0	0	SC	0	27.7745	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	32.0	0	SC	0	27.7738	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	33.0	0	SC	0	27.7743	0	34.7647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	34.0	0	SC	0	27.7743	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	35.0	0	SC	0	27.7737	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	36.0	0	SC	0	27.7731	0	34.7644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	37.0	0	SC	0	27.7732	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	38.0	0	SC	0	27.7729	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	39.0	0	SC	0	27.7733	0	34.7644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	40.0	0	SC	0	27.7733	0	34.7644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	41.0	0	SC	0	27.7738	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	42.0	0	SC	0	27.7747	0	34.7647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	43.0	0	SC	0	27.7733	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	44.0	0	SC	0	27.7726	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	45.0	0	SC	0	27.7736	0	34.7648	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	46.0	0	SC	0	27.7739	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	47.0	0	SC	0	27.7723	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	48.0	0	SC	0	27.7727	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	49.0	0	SC	0	27.7738	0	34.7647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	50.0	0	SC	0	27.7749	0	34.7644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	51.0	0	SC	0	27.7750	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	52.0	0	SC	0	27.7747	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	53.0	0	SC	0	27.7745	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	54.0	0	SC	0	27.7758	0	34.7650	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	55.0	0	SC	0	27.7782	0	34.7649	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	56.0	0	SC	0	27.7781	0	34.7649	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	57.0	0	SC	0	27.7752	0	34.7642	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	58.0	0	SC	0	27.7583	0	34.7627	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	59.0	0	SC	0	27.7517	0	34.7644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	60.0	0	SC	0	27.7458	0	34.7624	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	61.0	0	SC	0	27.7221	0	34.7503	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	62.0	0	SC	0	27.3874	0	34.7135	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	63.0	0	SC	0	26.9500	0	34.7257	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	64.0	0	SC	0	26.4490	0	34.7391	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	65.0	0	SC	0	26.3235	0	34.7379	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	66.0	0	SC	0	26.1953	0	34.7368	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	67.0	0	SC	0	25.9560	0	34.7220	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	68.0	0	SC	0	25.6039	0	34.7244	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	69.0	0	SC	0	25.3348	0	34.7631	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	70.0	0	SC	0	25.0891	0	34.7587	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	71.0	0	SC	0	24.7732	0	34.8128	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	72.0	0	SC	0	24.6767	0	34.8350	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	73.0	0	SC	0	24.6236	0	34.8347	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	74.0	0	SC	0	24.5367	0	34.8255	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	75.0	0	SC	0	24.4254	0	34.8326	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	76.0	0	SC	0	24.4039	0	34.8416	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	77.0	0	SC	0	23.8828	0	34.8349	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	78.0	0	SC	0	23.6404	0	34.8415	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	79.0	0	SC	0	23.4700	0	34.8386	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	80.0	0	SC	0	23.3054	0	34.8183	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	81.0	0	SC	0	23.1137	0	34.8440	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	82.0	0	SC	0	22.9989	0	34.8626	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	83.0	0	SC	0	22.9261	0	34.8711	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	84.0	0	SC	0	22.8591	0	34.8725	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	85.0	0	SC	0	22.6628	0	34.8596	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	86.0	0	SC	0	22.5088	0	34.8780	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	87.0	0	SC	0	22.3231	0	34.8576	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	88.0	0	SC	0	22.1880	0	34.8768	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	89.0	0	SC	0	22.0859	0	34.8695	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	90.0	0	SC	0	21.9150	0	34.8776	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	91.0	0	SC	0	21.8211	0	34.8783	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	92.0	0	SC	0	21.7943	0	34.8823	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	93.0	0	SC	0	21.7945	0	34.8832	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	94.0	0	SC	0	21.7930	0	34.8840	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	95.0	0	SC	0	21.7892	0	34.8863	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	96.0	0	SC	0	21.7877	0	34.8885	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	97.0	0	SC	0	21.7847	0	34.8911	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	98.0	0	SC	0	21.7760	0	34.8912	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	99.0	0	SC	0	21.7355	0	34.8750	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	100.0	0	SC	0	21.3959	0	34.8300	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	101.0	0	SC	0	21.1694	0	34.8938	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	102.0	0	SC	0	21.1100	0	34.8997	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	103.0	0	SC	0	21.1099	0	34.9075	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	104.0	0	SC	0	21.0846	0	34.8977	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	105.0	0	SC	0	21.0018	0	34.8827	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	106.0	0	SC	0	20.9060	0	34.8821	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	107.0	0	SC	0	20.8153	0	34.8799	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	108.0	0	SC	0	20.6555	0	34.8909	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	109.0	0	SC	0	20.5009	0	34.8917	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	110.0	0	SC	0	20.4511	0	34.8935	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	111.0	0	SC	0	20.3887	0	34.8914	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	112.0	0	SC	0	20.3347	0	34.8939	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	113.0	0	SC	0	20.2666	0	34.8942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	114.0	0	SC	0	20.2219	0	34.8964	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	115.0	0	SC	0	20.1698	0	34.9069	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	116.0	0	SC	0	20.1150	0	34.9056	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	117.0	0	SC	0	20.0628	0	34.9029	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	118.0	0	SC	0	20.0165	0	34.9011	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	119.0	0	SC	0	19.9760	0	34.9051	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	120.0	0	SC	0	19.9377	0	34.9054	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	121.0	0	SC	0	19.8534	0	34.9016	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	122.0	0	SC	0	19.7815	0	34.9050	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	123.0	0	SC	0	19.7675	0	34.9069	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	124.0	0	SC	0	19.7667	0	34.9056	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	125.0	0	SC	0	19.7381	0	34.9034	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	126.0	0	SC	0	19.7318	0	34.9042	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	127.0	0	SC	0	19.7294	0	34.9041	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	128.0	0	SC	0	19.7199	0	34.9027	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	129.0	0	SC	0	19.7034	0	34.8975	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	130.0	0	SC	0	19.6704	0	34.8964	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	131.0	0	SC	0	19.6439	0	34.8984	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	132.0	0	SC	0	19.6257	0	34.9001	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	133.0	0	SC	0	19.6150	0	34.9009	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	134.0	0	SC	0	19.6016	0	34.9013	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	135.0	0	SC	0	19.5922	0	34.9012	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	136.0	0	SC	0	19.5855	0	34.9013	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	137.0	0	SC	0	19.5816	0	34.9031	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	138.0	0	SC	0	19.5802	0	34.9036	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	139.0	0	SC	0	19.5468	0	34.8972	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	140.0	0	SC	0	19.5013	0	34.8992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	141.0	0	SC	0	19.4731	0	34.8973	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	142.0	0	SC	0	19.4555	0	34.8956	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	143.0	0	SC	0	19.4395	0	34.8929	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	144.0	0	SC	0	19.4285	0	34.8915	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	145.0	0	SC	0	19.4095	0	34.8875	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	146.0	0	SC	0	19.3889	0	34.8878	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	147.0	0	SC	0	19.3690	0	34.8867	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	148.0	0	SC	0	19.3533	0	34.8875	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	149.0	0	SC	0	19.3243	0	34.8877	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	150.0	0	SC	0	19.3115	0	34.8918	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	151.0	0	SC	0	19.3084	0	34.8930	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	152.0	0	SC	0	19.3050	0	34.8936	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	153.0	0	SC	0	19.2983	0	34.8944	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	154.0	0	SC	0	19.2856	0	34.8939	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	155.0	0	SC	0	19.2748	0	34.8928	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	156.0	0	SC	0	19.2430	0	34.8853	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	157.0	0	SC	0	19.2045	0	34.8862	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	158.0	0	SC	0	19.1973	0	34.8884	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	159.0	0	SC	0	19.1926	0	34.8885	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	160.0	0	SC	0	19.1820	0	34.8880	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	161.0	0	SC	0	19.1676	0	34.8862	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	162.0	0	SC	0	19.1436	0	34.8850	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	163.0	0	SC	0	19.1129	0	34.8825	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	164.0	0	SC	0	19.0950	0	34.8823	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	165.0	0	SC	0	19.0875	0	34.8812	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	166.0	0	SC	0	19.0716	0	34.8773	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	167.0	0	SC	0	19.0514	0	34.8768	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	168.0	0	SC	0	19.0441	0	34.8784	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	169.0	0	SC	0	19.0342	0	34.8781	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	170.0	0	SC	0	19.0234	0	34.8761	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	171.0	0	SC	0	18.9807	0	34.8718	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	172.0	0	SC	0	18.9404	0	34.8721	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	173.0	0	SC	0	18.9167	0	34.8742	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	174.0	0	SC	0	18.9054	0	34.8733	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	175.0	0	SC	0	18.8838	0	34.8712	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	176.0	0	SC	0	18.8638	0	34.8701	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	177.0	0	SC	0	18.8440	0	34.8693	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	178.0	0	SC	0	18.8332	0	34.8703	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	179.0	0	SC	0	18.8097	0	34.8670	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	180.0	0	SC	0	18.7744	0	34.8653	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	181.0	0	SC	0	18.7400	0	34.8645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	182.0	0	SC	0	18.7319	0	34.8654	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	183.0	0	SC	0	18.7041	0	34.8594	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	184.0	0	SC	0	18.6743	0	34.8576	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	185.0	0	SC	0	18.6102	0	34.8466	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	186.0	0	SC	0	18.5569	0	34.8509	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	187.0	0	SC	0	18.5268	0	34.8491	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	188.0	0	SC	0	18.4705	0	34.8453	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	189.0	0	SC	0	18.4443	0	34.8482	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	190.0	0	SC	0	18.4345	0	34.8479	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	191.0	0	SC	0	18.4087	0	34.8438	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	192.0	0	SC	0	18.3840	0	34.8424	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	193.0	0	SC	0	18.3564	0	34.8403	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	194.0	0	SC	0	18.3314	0	34.8389	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	195.0	0	SC	0	18.3127	0	34.8414	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	196.0	0	SC	0	18.3028	0	34.8411	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	197.0	0	SC	0	18.2972	0	34.8403	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	198.0	0	SC	0	18.2854	0	34.8397	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	199.0	0	SC	0	18.2743	0	34.8388	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	200.0	0	SC	0	18.2583	0	34.8387	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	201.0	0	SC	0	18.2442	0	34.8388	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	202.0	0	SC	0	18.2275	0	34.8376	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	203.0	0	SC	0	18.2057	0	34.8371	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	204.0	0	SC	0	18.1903	0	34.8374	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	205.0	0	SC	0	18.1744	0	34.8326	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	206.0	0	SC	0	18.1518	0	34.8348	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	207.0	0	SC	0	18.1464	0	34.8355	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	208.0	0	SC	0	18.1287	0	34.8325	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	209.0	0	SC	0	18.0896	0	34.8302	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	210.0	0	SC	0	18.0823	0	34.8304	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	211.0	0	SC	0	18.0806	0	34.8305	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	212.0	0	SC	0	18.0774	0	34.8293	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	213.0	0	SC	0	18.0644	0	34.8275	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	214.0	0	SC	0	18.0551	0	34.8278	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	215.0	0	SC	0	18.0407	0	34.8275	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	216.0	0	SC	0	18.0242	0	34.8290	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	217.0	0	SC	0	18.0103	0	34.8302	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	218.0	0	SC	0	18.0040	0	34.8300	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	219.0	0	SC	0	17.9967	0	34.8288	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	220.0	0	SC	0	17.9703	0	34.8236	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	221.0	0	SC	0	17.9342	0	34.8215	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	222.0	0	SC	0	17.9092	0	34.8215	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	223.0	0	SC	0	17.8943	0	34.8210	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	224.0	0	SC	0	17.8830	0	34.8200	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	225.0	0	SC	0	17.8434	0	34.8160	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	226.0	0	SC	0	17.8217	0	34.8171	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	227.0	0	SC	0	17.8092	0	34.8173	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	228.0	0	SC	0	17.8018	0	34.8170	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	229.0	0	SC	0	17.7954	0	34.8171	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	230.0	0	SC	0	17.7928	0	34.8171	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	231.0	0	SC	0	17.7807	0	34.8159	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	232.0	0	SC	0	17.7701	0	34.8165	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	233.0	0	SC	0	17.7655	0	34.8168	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	234.0	0	SC	0	17.7636	0	34.8164	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	235.0	0	SC	0	17.7590	0	34.8164	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	236.0	0	SC	0	17.7540	0	34.8164	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	237.0	0	SC	0	17.7470	0	34.8160	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	238.0	0	SC	0	17.7378	0	34.8153	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	239.0	0	SC	0	17.7263	0	34.8146	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	240.0	0	SC	0	17.7170	0	34.8152	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	241.0	0	SC	0	17.7102	0	34.8151	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	242.0	0	SC	0	17.6999	0	34.8149	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	243.0	0	SC	0	17.6921	0	34.8149	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	244.0	0	SC	0	17.6854	0	34.8141	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	245.0	0	SC	0	17.6769	0	34.8137	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	246.0	0	SC	0	17.6633	0	34.8121	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	247.0	0	SC	0	17.6249	0	34.8081	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	248.0	0	SC	0	17.5904	0	34.8098	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	249.0	0	SC	0	17.5829	0	34.8087	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	250.0	0	SC	0	17.5732	0	34.8080	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	251.0	0	SC	0	17.5550	0	34.8072	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	252.0	0	SC	0	17.5487	0	34.8082	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	253.0	0	SC	0	17.5418	0	34.8076	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	254.0	0	SC	0	17.5344	0	34.8075	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	255.0	0	SC	0	17.5307	0	34.8075	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	256.0	0	SC	0	17.5244	0	34.8058	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	257.0	0	SC	0	17.5122	0	34.8060	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	258.0	0	SC	0	17.5026	0	34.8053	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	259.0	0	SC	0	17.4883	0	34.8046	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	260.0	0	SC	0	17.4794	0	34.8048	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	261.0	0	SC	0	17.4728	0	34.8036	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	262.0	0	SC	0	17.4651	0	34.8041	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	263.0	0	SC	0	17.4610	0	34.8045	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	264.0	0	SC	0	17.4589	0	34.8050	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	265.0	0	SC	0	17.4564	0	34.8048	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	266.0	0	SC	0	17.4514	0	34.8049	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	267.0	0	SC	0	17.4446	0	34.8043	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	268.0	0	SC	0	17.4364	0	34.8038	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	269.0	0	SC	0	17.4317	0	34.8039	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	270.0	0	SC	0	17.4290	0	34.8038	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	271.0	0	SC	0	17.4274	0	34.8041	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	272.0	0	SC	0	17.4244	0	34.8035	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	273.0	0	SC	0	17.4140	0	34.8025	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	274.0	0	SC	0	17.4093	0	34.8030	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	275.0	0	SC	0	17.4080	0	34.8030	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	276.0	0	SC	0	17.4019	0	34.8009	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	277.0	0	SC	0	17.3859	0	34.8006	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	278.0	0	SC	0	17.3756	0	34.8015	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	279.0	0	SC	0	17.3736	0	34.8019	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	280.0	0	SC	0	17.3696	0	34.8014	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	281.0	0	SC	0	17.3562	0	34.7994	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	282.0	0	SC	0	17.3374	0	34.7964	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	283.0	0	SC	0	17.3097	0	34.7941	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	284.0	0	SC	0	17.2992	0	34.7946	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	285.0	0	SC	0	17.2942	0	34.7941	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	286.0	0	SC	0	17.2882	0	34.7936	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	287.0	0	SC	0	17.2764	0	34.7921	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	288.0	0	SC	0	17.2661	0	34.7919	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	289.0	0	SC	0	17.2428	0	34.7884	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	290.0	0	SC	0	17.2279	0	34.7864	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	291.0	0	SC	0	17.2098	0	34.7839	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	292.0	0	SC	0	17.1997	0	34.7837	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	293.0	0	SC	0	17.1880	0	34.7822	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	294.0	0	SC	0	17.1775	0	34.7813	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	295.0	0	SC	0	17.1556	0	34.7796	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	296.0	0	SC	0	17.1457	0	34.7781	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	297.0	0	SC	0	17.1238	0	34.7749	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	298.0	0	SC	0	17.0945	0	34.7700	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	299.0	0	SC	0	17.0774	0	34.7729	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	300.0	0	SC	0	17.0702	0	34.7724	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	301.0	0	SC	0	17.0641	0	34.7725	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	302.0	0	SC	0	17.0601	0	34.7716	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	303.0	0	SC	0	17.0407	0	34.7677	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	304.0	0	SC	0	17.0245	0	34.7684	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	305.0	0	SC	0	17.0193	0	34.7680	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	306.0	0	SC	0	17.0171	0	34.7682	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	307.0	0	SC	0	17.0062	0	34.7640	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	308.0	0	SC	0	16.9856	0	34.7644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	309.0	0	SC	0	16.9635	0	34.7615	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	310.0	0	SC	0	16.9478	0	34.7613	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	311.0	0	SC	0	16.9465	0	34.7618	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	312.0	0	SC	0	16.9442	0	34.7610	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	313.0	0	SC	0	16.9367	0	34.7600	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	314.0	0	SC	0	16.9259	0	34.7584	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	315.0	0	SC	0	16.9096	0	34.7562	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	316.0	0	SC	0	16.8883	0	34.7558	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	317.0	0	SC	0	16.8812	0	34.7560	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	318.0	0	SC	0	16.8758	0	34.7543	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	319.0	0	SC	0	16.8636	0	34.7531	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	320.0	0	SC	0	16.8558	0	34.7526	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	321.0	0	SC	0	16.8421	0	34.7510	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	322.0	0	SC	0	16.8298	0	34.7507	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	323.0	0	SC	0	16.8220	0	34.7496	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	324.0	0	SC	0	16.8027	0	34.7468	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	325.0	0	SC	0	16.7888	0	34.7471	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	326.0	0	SC	0	16.7771	0	34.7468	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	327.0	0	SC	0	16.7663	0	34.7448	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	328.0	0	SC	0	16.7435	0	34.7421	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	329.0	0	SC	0	16.7282	0	34.7432	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	330.0	0	SC	0	16.7219	0	34.7432	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	331.0	0	SC	0	16.7181	0	34.7429	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	332.0	0	SC	0	16.7149	0	34.7427	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	333.0	0	SC	0	16.7119	0	34.7418	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	334.0	0	SC	0	16.6945	0	34.7382	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	335.0	0	SC	0	16.6748	0	34.7379	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	336.0	0	SC	0	16.6646	0	34.7378	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	337.0	0	SC	0	16.6463	0	34.7334	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	338.0	0	SC	0	16.6173	0	34.7305	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	339.0	0	SC	0	16.5948	0	34.7286	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	340.0	0	SC	0	16.5809	0	34.7290	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	341.0	0	SC	0	16.5757	0	34.7295	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	342.0	0	SC	0	16.5732	0	34.7293	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	343.0	0	SC	0	16.5716	0	34.7293	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	344.0	0	SC	0	16.5700	0	34.7293	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	345.0	0	SC	0	16.5661	0	34.7284	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	346.0	0	SC	0	16.5600	0	34.7269	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	347.0	0	SC	0	16.5343	0	34.7229	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	348.0	0	SC	0	16.5048	0	34.7224	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	349.0	0	SC	0	16.4817	0	34.7177	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	350.0	0	SC	0	16.4293	0	34.7098	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	351.0	0	SC	0	16.4079	0	34.7147	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	352.0	0	SC	0	16.4022	0	34.7128	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	353.0	0	SC	0	16.3881	0	34.7121	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	354.0	0	SC	0	16.3801	0	34.7117	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	355.0	0	SC	0	16.3610	0	34.7095	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	356.0	0	SC	0	16.3437	0	34.7087	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	357.0	0	SC	0	16.3358	0	34.7085	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	358.0	0	SC	0	16.3294	0	34.7079	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	359.0	0	SC	0	16.3196	0	34.7063	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	360.0	0	SC	0	16.3082	0	34.7052	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	361.0	0	SC	0	16.2767	0	34.6991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	362.0	0	SC	0	16.2336	0	34.6960	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	363.0	0	SC	0	16.2123	0	34.6977	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	364.0	0	SC	0	16.2060	0	34.6977	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	365.0	0	SC	0	16.2016	0	34.6976	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	366.0	0	SC	0	16.2000	0	34.6978	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	367.0	0	SC	0	16.1964	0	34.6977	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	368.0	0	SC	0	16.1915	0	34.6971	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	369.0	0	SC	0	16.1878	0	34.6972	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	370.0	0	SC	0	16.1835	0	34.6965	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	371.0	0	SC	0	16.1752	0	34.6952	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	372.0	0	SC	0	16.1624	0	34.6942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	373.0	0	SC	0	16.1434	0	34.6907	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	374.0	0	SC	0	16.1139	0	34.6873	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	375.0	0	SC	0	16.0588	0	34.6766	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	376.0	0	SC	0	16.0231	0	34.6792	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	377.0	0	SC	0	15.9979	0	34.6754	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	378.0	0	SC	0	15.9504	0	34.6739	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	379.0	0	SC	0	15.9271	0	34.6712	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	380.0	0	SC	0	15.9097	0	34.6704	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	381.0	0	SC	0	15.8999	0	34.6694	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	382.0	0	SC	0	15.8803	0	34.6649	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	383.0	0	SC	0	15.8503	0	34.6631	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	384.0	0	SC	0	15.8179	0	34.6611	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	385.0	0	SC	0	15.7967	0	34.6610	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	386.0	0	SC	0	15.7720	0	34.6581	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	387.0	0	SC	0	15.7551	0	34.6566	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	388.0	0	SC	0	15.7361	0	34.6530	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	389.0	0	SC	0	15.7044	0	34.6474	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	390.0	0	SC	0	15.6613	0	34.6455	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	391.0	0	SC	0	15.6235	0	34.6458	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	392.0	0	SC	0	15.6174	0	34.6469	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	393.0	0	SC	0	15.6089	0	34.6451	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	394.0	0	SC	0	15.5801	0	34.6413	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	395.0	0	SC	0	15.5683	0	34.6439	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	396.0	0	SC	0	15.5665	0	34.6434	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	397.0	0	SC	0	15.5632	0	34.6436	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	398.0	0	SC	0	15.5576	0	34.6415	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	399.0	0	SC	0	15.5176	0	34.6383	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	400.0	0	SC	0	15.4809	0	34.6340	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	401.0	0	SC	0	15.4471	0	34.6305	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	402.0	0	SC	0	15.4179	0	34.6275	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	403.0	0	SC	0	15.3781	0	34.6193	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	404.0	0	SC	0	15.3218	0	34.6174	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	405.0	0	SC	0	15.2512	0	34.6073	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	406.0	0	SC	0	15.1521	0	34.6039	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	407.0	0	SC	0	15.1361	0	34.6048	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	408.0	0	SC	0	15.1270	0	34.6045	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	409.0	0	SC	0	15.1114	0	34.6003	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	410.0	0	SC	0	15.0422	0	34.5897	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	411.0	0	SC	0	14.9794	0	34.5873	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	412.0	0	SC	0	14.9393	0	34.5829	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	413.0	0	SC	0	14.9017	0	34.5837	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	414.0	0	SC	0	14.8783	0	34.5832	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	415.0	0	SC	0	14.8719	0	34.5835	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	416.0	0	SC	0	14.8583	0	34.5794	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	417.0	0	SC	0	14.8050	0	34.5753	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	418.0	0	SC	0	14.7886	0	34.5769	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	419.0	0	SC	0	14.7904	0	34.5782	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	420.0	0	SC	0	14.7880	0	34.5774	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	421.0	0	SC	0	14.7853	0	34.5766	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	422.0	0	SC	0	14.7726	0	34.5759	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	423.0	0	SC	0	14.7662	0	34.5762	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	424.0	0	SC	0	14.7522	0	34.5745	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	425.0	0	SC	0	14.7378	0	34.5743	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	426.0	0	SC	0	14.7301	0	34.5735	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	427.0	0	SC	0	14.7121	0	34.5690	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	428.0	0	SC	0	14.6688	0	34.5661	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	429.0	0	SC	0	14.6353	0	34.5651	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	430.0	0	SC	0	14.6089	0	34.5650	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	431.0	0	SC	0	14.5998	0	34.5646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	432.0	0	SC	0	14.5943	0	34.5644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	433.0	0	SC	0	14.5857	0	34.5626	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	434.0	0	SC	0	14.5714	0	34.5614	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	435.0	0	SC	0	14.5424	0	34.5568	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	436.0	0	SC	0	14.5163	0	34.5576	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	437.0	0	SC	0	14.5006	0	34.5568	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	438.0	0	SC	0	14.4585	0	34.5484	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	439.0	0	SC	0	14.3653	0	34.5389	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	440.0	0	SC	0	14.3337	0	34.5409	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	441.0	0	SC	0	14.3220	0	34.5399	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	442.0	0	SC	0	14.3128	0	34.5399	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	443.0	0	SC	0	14.2767	0	34.5344	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	444.0	0	SC	0	14.2165	0	34.5302	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	445.0	0	SC	0	14.1945	0	34.5282	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	446.0	0	SC	0	14.1827	0	34.5266	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	447.0	0	SC	0	14.1675	0	34.5245	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	448.0	0	SC	0	14.1525	0	34.5244	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	449.0	0	SC	0	14.1066	0	34.5130	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	450.0	0	SC	0	14.0469	0	34.5162	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	451.0	0	SC	0	14.0292	0	34.5152	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	452.0	0	SC	0	14.0150	0	34.5157	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	453.0	0	SC	0	14.0017	0	34.5116	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	454.0	0	SC	0	13.9683	0	34.5118	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	455.0	0	SC	0	13.9611	0	34.5114	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	456.0	0	SC	0	13.9561	0	34.5112	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	457.0	0	SC	0	13.9428	0	34.5086	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	458.0	0	SC	0	13.9115	0	34.5043	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	459.0	0	SC	0	13.8818	0	34.5046	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	460.0	0	SC	0	13.8585	0	34.5038	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	461.0	0	SC	0	13.8394	0	34.5019	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	462.0	0	SC	0	13.8211	0	34.5013	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	463.0	0	SC	0	13.8091	0	34.5004	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	464.0	0	SC	0	13.7950	0	34.5002	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	465.0	0	SC	0	13.7890	0	34.5007	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	466.0	0	SC	0	13.7749	0	34.4974	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	467.0	0	SC	0	13.7441	0	34.4946	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	468.0	0	SC	0	13.7208	0	34.4940	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	469.0	0	SC	0	13.7008	0	34.4911	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	470.0	0	SC	0	13.6793	0	34.4894	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	471.0	0	SC	0	13.6694	0	34.4896	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	472.0	0	SC	0	13.6563	0	34.4855	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	473.0	0	SC	0	13.5991	0	34.4778	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	474.0	0	SC	0	13.5499	0	34.4773	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	475.0	0	SC	0	13.5254	0	34.4765	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	476.0	0	SC	0	13.5085	0	34.4757	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	477.0	0	SC	0	13.5002	0	34.4738	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	478.0	0	SC	0	13.4673	0	34.4705	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	479.0	0	SC	0	13.4368	0	34.4680	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	480.0	0	SC	0	13.3854	0	34.4655	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	481.0	0	SC	0	13.3105	0	34.4577	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	482.0	0	SC	0	13.2546	0	34.4575	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	483.0	0	SC	0	13.2481	0	34.4583	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	484.0	0	SC	0	13.2461	0	34.4580	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	485.0	0	SC	0	13.2219	0	34.4504	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	486.0	0	SC	0	13.1783	0	34.4509	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	487.0	0	SC	0	13.1570	0	34.4478	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	488.0	0	SC	0	13.1259	0	34.4448	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	489.0	0	SC	0	13.0854	0	34.4431	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	490.0	0	SC	0	13.0670	0	34.4438	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	491.0	0	SC	0	12.9960	0	34.4349	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	492.0	0	SC	0	12.9553	0	34.4369	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	493.0	0	SC	0	12.9393	0	34.4343	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	494.0	0	SC	0	12.9233	0	34.4336	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	495.0	0	SC	0	12.9086	0	34.4326	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	496.0	0	SC	0	12.8971	0	34.4320	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	497.0	0	SC	0	12.8619	0	34.4273	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	498.0	0	SC	0	12.8058	0	34.4243	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	499.0	0	SC	0	12.7650	0	34.4217	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	500.0	0	SC	0	12.7414	0	34.4197	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	501.0	0	SC	0	12.7154	0	34.4189	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	502.0	0	SC	0	12.6873	0	34.4161	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	503.0	0	SC	0	12.6528	0	34.4114	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	504.0	0	SC	0	12.6275	0	34.4091	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	505.0	0	SC	0	12.5712	0	34.3973	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	506.0	0	SC	0	12.5136	0	34.4029	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	507.0	0	SC	0	12.4696	0	34.3957	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	508.0	0	SC	0	12.3854	0	34.3924	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	509.0	0	SC	0	12.3499	0	34.3890	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	510.0	0	SC	0	12.3314	0	34.3887	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	511.0	0	SC	0	12.3097	0	34.3866	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	512.0	0	SC	0	12.2846	0	34.3840	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	513.0	0	SC	0	12.2585	0	34.3835	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	514.0	0	SC	0	12.2305	0	34.3823	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	515.0	0	SC	0	12.2153	0	34.3785	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	516.0	0	SC	0	12.1784	0	34.3716	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	517.0	0	SC	0	12.1111	0	34.3632	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	518.0	0	SC	0	12.0828	0	34.3716	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	519.0	0	SC	0	12.0667	0	34.3693	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	520.0	0	SC	0	12.0336	0	34.3676	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	521.0	0	SC	0	12.0060	0	34.3611	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	522.0	0	SC	0	11.9494	0	34.3525	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	523.0	0	SC	0	11.8780	0	34.3463	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	524.0	0	SC	0	11.7937	0	34.3407	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	525.0	0	SC	0	11.7633	0	34.3474	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	526.0	0	SC	0	11.7452	0	34.3459	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	527.0	0	SC	0	11.7275	0	34.3439	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	528.0	0	SC	0	11.6916	0	34.3364	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	529.0	0	SC	0	11.6273	0	34.3331	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	530.0	0	SC	0	11.6049	0	34.3367	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	531.0	0	SC	0	11.5915	0	34.3335	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	532.0	0	SC	0	11.5625	0	34.3302	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	533.0	0	SC	0	11.5432	0	34.3316	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	534.0	0	SC	0	11.5356	0	34.3327	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	535.0	0	SC	0	11.5349	0	34.3332	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	536.0	0	SC	0	11.5107	0	34.3299	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	537.0	0	SC	0	11.4958	0	34.3307	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	538.0	0	SC	0	11.4885	0	34.3295	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	539.0	0	SC	0	11.4776	0	34.3279	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	540.0	0	SC	0	11.4634	0	34.3271	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	541.0	0	SC	0	11.4463	0	34.3228	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	542.0	0	SC	0	11.3975	0	34.3137	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	543.0	0	SC	0	11.3050	0	34.3076	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	544.0	0	SC	0	11.2409	0	34.3104	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	545.0	0	SC	0	11.2155	0	34.3080	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	546.0	0	SC	0	11.1929	0	34.3073	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	547.0	0	SC	0	11.1813	0	34.3051	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	548.0	0	SC	0	11.1491	0	34.3001	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	549.0	0	SC	0	11.1169	0	34.3019	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	550.0	0	SC	0	11.0704	0	34.2971	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	551.0	0	SC	0	11.0085	0	34.2883	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	552.0	0	SC	0	10.9660	0	34.2892	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	553.0	0	SC	0	10.9268	0	34.2824	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	554.0	0	SC	0	10.8974	0	34.2849	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	555.0	0	SC	0	10.8720	0	34.2834	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	556.0	0	SC	0	10.8516	0	34.2828	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	557.0	0	SC	0	10.7999	0	34.2782	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	558.0	0	SC	0	10.7703	0	34.2769	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	559.0	0	SC	0	10.7548	0	34.2765	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	560.0	0	SC	0	10.7319	0	34.2723	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	561.0	0	SC	0	10.7067	0	34.2715	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	562.0	0	SC	0	10.6703	0	34.2672	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	563.0	0	SC	0	10.6148	0	34.2602	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	564.0	0	SC	0	10.5339	0	34.2540	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	565.0	0	SC	0	10.4892	0	34.2565	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	566.0	0	SC	0	10.4387	0	34.2528	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	567.0	0	SC	0	10.3993	0	34.2525	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	568.0	0	SC	0	10.3765	0	34.2492	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	569.0	0	SC	0	10.3363	0	34.2453	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	570.0	0	SC	0	10.3040	0	34.2457	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	571.0	0	SC	0	10.2891	0	34.2434	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	572.0	0	SC	0	10.2650	0	34.2425	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	573.0	0	SC	0	10.2264	0	34.2390	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	574.0	0	SC	0	10.1870	0	34.2400	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	575.0	0	SC	0	10.1297	0	34.2352	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	576.0	0	SC	0	10.1109	0	34.2363	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	577.0	0	SC	0	10.1024	0	34.2352	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	578.0	0	SC	0	10.0902	0	34.2343	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	579.0	0	SC	0	10.0732	0	34.2338	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	580.0	0	SC	0	10.0088	0	34.2222	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	581.0	0	SC	0	9.9073	0	34.2096	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	582.0	0	SC	0	9.7909	0	34.2054	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	583.0	0	SC	0	9.7367	0	34.2066	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	584.0	0	SC	0	9.6846	0	34.2062	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	585.0	0	SC	0	9.6687	0	34.2072	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	586.0	0	SC	0	9.6596	0	34.2067	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	587.0	0	SC	0	9.6378	0	34.2039	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	588.0	0	SC	0	9.6214	0	34.2053	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	589.0	0	SC	0	9.6100	0	34.2043	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	590.0	0	SC	0	9.5933	0	34.2036	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	591.0	0	SC	0	9.5824	0	34.2031	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	592.0	0	SC	0	9.5794	0	34.2042	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	593.0	0	SC	0	9.5792	0	34.2043	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	594.0	0	SC	0	9.5773	0	34.2042	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	595.0	0	SC	0	9.5710	0	34.2034	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	596.0	0	SC	0	9.5577	0	34.2024	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	597.0	0	SC	0	9.5373	0	34.1990	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	598.0	0	SC	0	9.4498	0	34.1766	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	599.0	0	SC	0	9.3165	0	34.1826	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	600.0	0	SC	0	9.2706	0	34.1826	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	601.0	0	SC	0	9.2341	0	34.1824	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	602.0	0	SC	0	9.2273	0	34.1830	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	603.0	0	SC	0	9.2255	0	34.1828	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	604.0	0	SC	0	9.2046	0	34.1750	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	605.0	0	SC	0	9.1454	0	34.1736	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	606.0	0	SC	0	9.1000	0	34.1745	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	607.0	0	SC	0	9.0778	0	34.1758	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	608.0	0	SC	0	9.0736	0	34.1759	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	609.0	0	SC	0	9.0634	0	34.1725	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	610.0	0	SC	0	9.0512	0	34.1739	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	611.0	0	SC	0	9.0421	0	34.1717	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	612.0	0	SC	0	9.0234	0	34.1689	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	613.0	0	SC	0	9.0051	0	34.1715	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	614.0	0	SC	0	9.0013	0	34.1725	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	615.0	0	SC	0	8.9982	0	34.1732	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	616.0	0	SC	0	8.9984	0	34.1732	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	617.0	0	SC	0	8.9976	0	34.1727	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	618.0	0	SC	0	8.9857	0	34.1679	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	619.0	0	SC	0	8.9505	0	34.1658	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	620.0	0	SC	0	8.9288	0	34.1682	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	621.0	0	SC	0	8.9108	0	34.1682	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	622.0	0	SC	0	8.8728	0	34.1634	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	623.0	0	SC	0	8.8048	0	34.1573	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	624.0	0	SC	0	8.7680	0	34.1593	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	625.0	0	SC	0	8.7510	0	34.1584	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	626.0	0	SC	0	8.7271	0	34.1571	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	627.0	0	SC	0	8.7209	0	34.1576	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	628.0	0	SC	0	8.7077	0	34.1558	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	629.0	0	SC	0	8.7046	0	34.1576	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	630.0	0	SC	0	8.7034	0	34.1578	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	631.0	0	SC	0	8.6978	0	34.1571	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	632.0	0	SC	0	8.6876	0	34.1558	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	633.0	0	SC	0	8.6794	0	34.1559	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	634.0	0	SC	0	8.6668	0	34.1547	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	635.0	0	SC	0	8.6581	0	34.1557	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	636.0	0	SC	0	8.6514	0	34.1556	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	637.0	0	SC	0	8.6396	0	34.1529	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	638.0	0	SC	0	8.6150	0	34.1492	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	639.0	0	SC	0	8.5922	0	34.1480	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	640.0	0	SC	0	8.5679	0	34.1468	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	641.0	0	SC	0	8.5417	0	34.1460	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	642.0	0	SC	0	8.5084	0	34.1454	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	643.0	0	SC	0	8.4887	0	34.1465	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	644.0	0	SC	0	8.4550	0	34.1447	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	645.0	0	SC	0	8.4382	0	34.1435	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	646.0	0	SC	0	8.4256	0	34.1434	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	647.0	0	SC	0	8.4199	0	34.1430	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	648.0	0	SC	0	8.4138	0	34.1438	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	649.0	0	SC	0	8.4039	0	34.1406	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	650.0	0	SC	0	8.3678	0	34.1406	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	651.0	0	SC	0	8.3441	0	34.1397	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	652.0	0	SC	0	8.3327	0	34.1397	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	653.0	0	SC	0	8.3250	0	34.1385	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	654.0	0	SC	0	8.3129	0	34.1383	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	655.0	0	SC	0	8.2988	0	34.1384	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	656.0	0	SC	0	8.2486	0	34.1338	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	657.0	0	SC	0	8.2042	0	34.1313	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	658.0	0	SC	0	8.1755	0	34.1296	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	659.0	0	SC	0	8.1301	0	34.1260	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	660.0	0	SC	0	8.0856	0	34.1270	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	661.0	0	SC	0	8.0456	0	34.1295	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	662.0	0	SC	0	8.0263	0	34.1305	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	663.0	0	SC	0	7.9885	0	34.1288	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	664.0	0	SC	0	7.9657	0	34.1292	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	665.0	0	SC	0	7.9299	0	34.1285	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	666.0	0	SC	0	7.9120	0	34.1283	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	667.0	0	SC	0	7.8899	0	34.1227	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	668.0	0	SC	0	7.8113	0	34.1182	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	669.0	0	SC	0	7.7908	0	34.1247	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	670.0	0	SC	0	7.7557	0	34.1171	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	671.0	0	SC	0	7.6948	0	34.1130	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	672.0	0	SC	0	7.6356	0	34.1186	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	673.0	0	SC	0	7.6109	0	34.1183	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	674.0	0	SC	0	7.5977	0	34.1178	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	675.0	0	SC	0	7.5818	0	34.1158	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	676.0	0	SC	0	7.5602	0	34.1156	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	677.0	0	SC	0	7.5520	0	34.1169	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	678.0	0	SC	0	7.5458	0	34.1165	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	679.0	0	SC	0	7.5346	0	34.1163	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	680.0	0	SC	0	7.5229	0	34.1167	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	681.0	0	SC	0	7.5173	0	34.1166	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	682.0	0	SC	0	7.5114	0	34.1163	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	683.0	0	SC	0	7.4972	0	34.1139	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	684.0	0	SC	0	7.4683	0	34.1137	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	685.0	0	SC	0	7.4181	0	34.1083	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	686.0	0	SC	0	7.3654	0	34.1064	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	687.0	0	SC	0	7.3299	0	34.1059	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	688.0	0	SC	0	7.2999	0	34.1029	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	689.0	0	SC	0	7.2731	0	34.1054	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	690.0	0	SC	0	7.2566	0	34.1022	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	691.0	0	SC	0	7.2055	0	34.0959	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	692.0	0	SC	0	7.1323	0	34.0954	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	693.0	0	SC	0	7.0866	0	34.0986	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	694.0	0	SC	0	7.0642	0	34.0987	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	695.0	0	SC	0	7.0410	0	34.0964	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	696.0	0	SC	0	7.0111	0	34.0995	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	697.0	0	SC	0	6.9901	0	34.0989	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	698.0	0	SC	0	6.9701	0	34.1004	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	699.0	0	SC	0	6.9567	0	34.1034	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	700.0	0	SC	0	6.9545	0	34.1041	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	701.0	0	SC	0	6.9503	0	34.1027	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	702.0	0	SC	0	6.9211	0	34.1009	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	703.0	0	SC	0	6.8903	0	34.0998	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	704.0	0	SC	0	6.8688	0	34.1031	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	705.0	0	SC	0	6.8605	0	34.1022	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	706.0	0	SC	0	6.8448	0	34.1022	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	707.0	0	SC	0	6.8314	0	34.1015	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	708.0	0	SC	0	6.8167	0	34.1017	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	709.0	0	SC	0	6.8089	0	34.1017	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	710.0	0	SC	0	6.8000	0	34.1015	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	711.0	0	SC	0	6.7901	0	34.1021	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	712.0	0	SC	0	6.7825	0	34.1019	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	713.0	0	SC	0	6.7773	0	34.1027	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	714.0	0	SC	0	6.7738	0	34.1022	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	715.0	0	SC	0	6.7688	0	34.1014	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	716.0	0	SC	0	6.7547	0	34.0991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	717.0	0	SC	0	6.7242	0	34.0994	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	718.0	0	SC	0	6.7007	0	34.1030	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	719.0	0	SC	0	6.6891	0	34.0989	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	720.0	0	SC	0	6.6566	0	34.0977	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	721.0	0	SC	0	6.6363	0	34.1018	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	722.0	0	SC	0	6.6239	0	34.0971	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	723.0	0	SC	0	6.5789	0	34.0946	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	724.0	0	SC	0	6.5346	0	34.0978	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	725.0	0	SC	0	6.5100	0	34.1004	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	726.0	0	SC	0	6.4950	0	34.1004	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	727.0	0	SC	0	6.4870	0	34.1011	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	728.0	0	SC	0	6.4773	0	34.0998	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	729.0	0	SC	0	6.4605	0	34.0993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	730.0	0	SC	0	6.4383	0	34.0997	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	731.0	0	SC	0	6.4198	0	34.0984	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	732.0	0	SC	0	6.3943	0	34.0986	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	733.0	0	SC	0	6.3737	0	34.0985	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	734.0	0	SC	0	6.3323	0	34.0929	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	735.0	0	SC	0	6.2754	0	34.0954	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	736.0	0	SC	0	6.2476	0	34.0972	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	737.0	0	SC	0	6.2323	0	34.0972	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	738.0	0	SC	0	6.2202	0	34.0964	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	739.0	0	SC	0	6.2034	0	34.0944	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	740.0	0	SC	0	6.1818	0	34.0959	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	741.0	0	SC	0	6.1680	0	34.0962	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	742.0	0	SC	0	6.1405	0	34.0972	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	743.0	0	SC	0	6.1258	0	34.1009	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	744.0	0	SC	0	6.1161	0	34.1026	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	745.0	0	SC	0	6.1098	0	34.1064	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	746.0	0	SC	0	6.1097	0	34.1070	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	747.0	0	SC	0	6.1102	0	34.1076	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	748.0	0	SC	0	6.1111	0	34.1086	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	749.0	0	SC	0	6.1128	0	34.1111	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	750.0	0	SC	0	6.1125	0	34.1131	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	751.0	0	SC	0	6.1124	0	34.1135	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	752.0	0	SC	0	6.1129	0	34.1141	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	753.0	0	SC	0	6.1135	0	34.1150	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	754.0	0	SC	0	6.1151	0	34.1168	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	755.0	0	SC	0	6.1154	0	34.1200	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	756.0	0	SC	0	6.1083	0	34.1218	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	757.0	0	SC	0	6.1022	0	34.1226	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	758.0	0	SC	0	6.0998	0	34.1241	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	759.0	0	SC	0	6.0913	0	34.1248	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	760.0	0	SC	0	6.0795	0	34.1328	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	761.0	0	SC	0	6.0788	0	34.1345	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	762.0	0	SC	0	6.0829	0	34.1380	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	763.0	0	SC	0	6.0828	0	34.1410	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	764.0	0	SC	0	6.0825	0	34.1420	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	765.0	0	SC	0	6.0800	0	34.1422	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	766.0	0	SC	0	6.0755	0	34.1418	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	767.0	0	SC	0	6.0570	0	34.1406	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	768.0	0	SC	0	6.0394	0	34.1426	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	769.0	0	SC	0	6.0180	0	34.1408	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	770.0	0	SC	0	5.9919	0	34.1465	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	771.0	0	SC	0	5.9905	0	34.1473	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	772.0	0	SC	0	5.9896	0	34.1468	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	773.0	0	SC	0	5.9811	0	34.1469	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	774.0	0	SC	0	5.9740	0	34.1468	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	775.0	0	SC	0	5.9649	0	34.1454	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	776.0	0	SC	0	5.9451	0	34.1451	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	777.0	0	SC	0	5.9230	0	34.1410	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	778.0	0	SC	0	5.8856	0	34.1410	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	779.0	0	SC	0	5.8706	0	34.1437	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	780.0	0	SC	0	5.8710	0	34.1458	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	781.0	0	SC	0	5.8692	0	34.1459	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	782.0	0	SC	0	5.8563	0	34.1447	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	783.0	0	SC	0	5.8464	0	34.1439	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	784.0	0	SC	0	5.8271	0	34.1377	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	785.0	0	SC	0	5.7800	0	34.1337	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	786.0	0	SC	0	5.7421	0	34.1397	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	787.0	0	SC	0	5.7050	0	34.1377	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	788.0	0	SC	0	5.6838	0	34.1366	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	789.0	0	SC	0	5.6645	0	34.1364	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	790.0	0	SC	0	5.6496	0	34.1373	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	791.0	0	SC	0	5.6412	0	34.1384	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	792.0	0	SC	0	5.6285	0	34.1363	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	793.0	0	SC	0	5.6195	0	34.1379	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	794.0	0	SC	0	5.6118	0	34.1374	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	795.0	0	SC	0	5.6035	0	34.1370	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	796.0	0	SC	0	5.5958	0	34.1370	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	797.0	0	SC	0	5.5923	0	34.1373	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	798.0	0	SC	0	5.5829	0	34.1351	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	799.0	0	SC	0	5.5647	0	34.1372	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	800.0	0	SC	0	5.5542	0	34.1370	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	801.0	0	SC	0	5.5374	0	34.1382	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	802.0	0	SC	0	5.5319	0	34.1390	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	803.0	0	SC	0	5.5263	0	34.1387	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	804.0	0	SC	0	5.5193	0	34.1392	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	805.0	0	SC	0	5.5116	0	34.1398	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	806.0	0	SC	0	5.5037	0	34.1407	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	807.0	0	SC	0	5.4987	0	34.1422	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	808.0	0	SC	0	5.4898	0	34.1432	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	809.0	0	SC	0	5.4708	0	34.1433	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	810.0	0	SC	0	5.4461	0	34.1472	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	811.0	0	SC	0	5.4389	0	34.1496	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	812.0	0	SC	0	5.4374	0	34.1497	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	813.0	0	SC	0	5.4366	0	34.1497	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	814.0	0	SC	0	5.4361	0	34.1505	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	815.0	0	SC	0	5.4357	0	34.1516	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	816.0	0	SC	0	5.4298	0	34.1530	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	817.0	0	SC	0	5.4236	0	34.1536	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	818.0	0	SC	0	5.4213	0	34.1537	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	819.0	0	SC	0	5.4208	0	34.1539	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	820.0	0	SC	0	5.4177	0	34.1528	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	821.0	0	SC	0	5.4111	0	34.1520	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	822.0	0	SC	0	5.4032	0	34.1515	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	823.0	0	SC	0	5.3933	0	34.1507	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	824.0	0	SC	0	5.3832	0	34.1524	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	825.0	0	SC	0	5.3775	0	34.1551	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	826.0	0	SC	0	5.3770	0	34.1557	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	827.0	0	SC	0	5.3711	0	34.1567	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	828.0	0	SC	0	5.3585	0	34.1566	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	829.0	0	SC	0	5.3489	0	34.1559	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	830.0	0	SC	0	5.3391	0	34.1534	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	831.0	0	SC	0	5.3291	0	34.1526	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	832.0	0	SC	0	5.3225	0	34.1529	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	833.0	0	SC	0	5.3171	0	34.1521	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	834.0	0	SC	0	5.3108	0	34.1518	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	835.0	0	SC	0	5.2932	0	34.1496	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	836.0	0	SC	0	5.2757	0	34.1525	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	837.0	0	SC	0	5.2739	0	34.1525	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	838.0	0	SC	0	5.2720	0	34.1528	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	839.0	0	SC	0	5.2621	0	34.1531	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	840.0	0	SC	0	5.2561	0	34.1549	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	841.0	0	SC	0	5.2538	0	34.1561	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	842.0	0	SC	0	5.2491	0	34.1574	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	843.0	0	SC	0	5.2481	0	34.1579	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	844.0	0	SC	0	5.2423	0	34.1574	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	845.0	0	SC	0	5.2306	0	34.1603	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	846.0	0	SC	0	5.2212	0	34.1610	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	847.0	0	SC	0	5.2171	0	34.1613	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	848.0	0	SC	0	5.2124	0	34.1612	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	849.0	0	SC	0	5.2020	0	34.1605	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	850.0	0	SC	0	5.1887	0	34.1628	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	851.0	0	SC	0	5.1799	0	34.1640	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	852.0	0	SC	0	5.1673	0	34.1680	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	853.0	0	SC	0	5.1612	0	34.1709	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	854.0	0	SC	0	5.1616	0	34.1726	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	855.0	0	SC	0	5.1583	0	34.1713	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	856.0	0	SC	0	5.1368	0	34.1721	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	857.0	0	SC	0	5.1246	0	34.1735	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	858.0	0	SC	0	5.1189	0	34.1751	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	859.0	0	SC	0	5.1043	0	34.1749	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	860.0	0	SC	0	5.0961	0	34.1756	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	861.0	0	SC	0	5.0768	0	34.1756	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	862.0	0	SC	0	5.0698	0	34.1773	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	863.0	0	SC	0	5.0638	0	34.1765	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	864.0	0	SC	0	5.0527	0	34.1785	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	865.0	0	SC	0	5.0432	0	34.1807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	866.0	0	SC	0	5.0362	0	34.1818	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	867.0	0	SC	0	5.0272	0	34.1796	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	868.0	0	SC	0	5.0094	0	34.1834	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	869.0	0	SC	0	5.0093	0	34.1858	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	870.0	0	SC	0	5.0068	0	34.1848	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	871.0	0	SC	0	5.0001	0	34.1860	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	872.0	0	SC	0	4.9943	0	34.1868	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	873.0	0	SC	0	4.9885	0	34.1872	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	874.0	0	SC	0	4.9787	0	34.1872	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	875.0	0	SC	0	4.9640	0	34.1881	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	876.0	0	SC	0	4.9541	0	34.1897	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	877.0	0	SC	0	4.9485	0	34.1916	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	878.0	0	SC	0	4.9439	0	34.1923	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	879.0	0	SC	0	4.9395	0	34.1943	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	880.0	0	SC	0	4.9380	0	34.1948	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	881.0	0	SC	0	4.9314	0	34.1950	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	882.0	0	SC	0	4.9205	0	34.1970	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	883.0	0	SC	0	4.9250	0	34.2024	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	884.0	0	SC	0	4.9357	0	34.2053	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	885.0	0	SC	0	4.9484	0	34.2069	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	886.0	0	SC	0	4.9504	0	34.2077	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	887.0	0	SC	0	4.9543	0	34.2094	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	888.0	0	SC	0	4.9618	0	34.2117	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	889.0	0	SC	0	4.9577	0	34.2138	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	890.0	0	SC	0	4.9501	0	34.2155	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	891.0	0	SC	0	4.9256	0	34.2106	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	892.0	0	SC	0	4.8870	0	34.2109	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	893.0	0	SC	0	4.8618	0	34.2117	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	894.0	0	SC	0	4.8541	0	34.2138	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	895.0	0	SC	0	4.8432	0	34.2121	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	896.0	0	SC	0	4.8319	0	34.2138	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	897.0	0	SC	0	4.8297	0	34.2142	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	898.0	0	SC	0	4.8289	0	34.2145	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	899.0	0	SC	0	4.8286	0	34.2145	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	900.0	0	SC	0	4.8274	0	34.2171	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	901.0	0	SC	0	4.8132	0	34.2204	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	902.0	0	SC	0	4.8023	0	34.2220	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	903.0	0	SC	0	4.8024	0	34.2244	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	904.0	0	SC	0	4.8062	0	34.2274	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	905.0	0	SC	0	4.8085	0	34.2321	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	906.0	0	SC	0	4.8089	0	34.2344	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	907.0	0	SC	0	4.8164	0	34.2375	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	908.0	0	SC	0	4.8231	0	34.2410	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	909.0	0	SC	0	4.8251	0	34.2419	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	910.0	0	SC	0	4.8223	0	34.2414	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	911.0	0	SC	0	4.8204	0	34.2432	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	912.0	0	SC	0	4.8249	0	34.2463	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	913.0	0	SC	0	4.8260	0	34.2480	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	914.0	0	SC	0	4.8221	0	34.2518	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	915.0	0	SC	0	4.8063	0	34.2519	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	916.0	0	SC	0	4.7920	0	34.2524	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	917.0	0	SC	0	4.7881	0	34.2550	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	918.0	0	SC	0	4.7905	0	34.2561	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	919.0	0	SC	0	4.7937	0	34.2573	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	920.0	0	SC	0	4.7965	0	34.2579	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	921.0	0	SC	0	4.7967	0	34.2582	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	922.0	0	SC	0	4.7935	0	34.2578	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	923.0	0	SC	0	4.7839	0	34.2561	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	924.0	0	SC	0	4.7800	0	34.2563	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	925.0	0	SC	0	4.7776	0	34.2557	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	926.0	0	SC	0	4.7718	0	34.2552	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	927.0	0	SC	0	4.7655	0	34.2528	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	928.0	0	SC	0	4.7460	0	34.2511	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	929.0	0	SC	0	4.7326	0	34.2482	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	930.0	0	SC	0	4.7228	0	34.2480	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	931.0	0	SC	0	4.6975	0	34.2447	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	932.0	0	SC	0	4.6835	0	34.2495	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	933.0	0	SC	0	4.6894	0	34.2575	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	934.0	0	SC	0	4.7089	0	34.2667	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	935.0	0	SC	0	4.7296	0	34.2652	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	936.0	0	SC	0	4.7550	0	34.2735	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	937.0	0	SC	0	4.7622	0	34.2742	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	938.0	0	SC	0	4.7659	0	34.2751	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	939.0	0	SC	0	4.7693	0	34.2768	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	940.0	0	SC	0	4.7751	0	34.2780	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	941.0	0	SC	0	4.7771	0	34.2784	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	942.0	0	SC	0	4.7790	0	34.2807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	943.0	0	SC	0	4.7743	0	34.2817	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	944.0	0	SC	0	4.7647	0	34.2802	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	945.0	0	SC	0	4.7573	0	34.2812	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	946.0	0	SC	0	4.7568	0	34.2812	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	947.0	0	SC	0	4.7549	0	34.2807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	948.0	0	SC	0	4.7301	0	34.2751	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	949.0	0	SC	0	4.6932	0	34.2748	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	950.0	0	SC	0	4.6759	0	34.2729	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	951.0	0	SC	0	4.6531	0	34.2752	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	952.0	0	SC	0	4.6472	0	34.2757	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	953.0	0	SC	0	4.6435	0	34.2757	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	954.0	0	SC	0	4.6285	0	34.2738	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	955.0	0	SC	0	4.6139	0	34.2735	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	956.0	0	SC	0	4.5933	0	34.2751	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	957.0	0	SC	0	4.5724	0	34.2754	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	958.0	0	SC	0	4.5513	0	34.2784	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	959.0	0	SC	0	4.5398	0	34.2813	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	960.0	0	SC	0	4.5261	0	34.2794	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	961.0	0	SC	0	4.5157	0	34.2797	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	962.0	0	SC	0	4.4915	0	34.2786	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	963.0	0	SC	0	4.4434	0	34.2767	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	964.0	0	SC	0	4.4170	0	34.2761	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	965.0	0	SC	0	4.4056	0	34.2764	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	966.0	0	SC	0	4.3914	0	34.2748	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	967.0	0	SC	0	4.3727	0	34.2741	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	968.0	0	SC	0	4.3550	0	34.2767	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	969.0	0	SC	0	4.3405	0	34.2765	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	970.0	0	SC	0	4.3197	0	34.2790	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	971.0	0	SC	0	4.3116	0	34.2807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	972.0	0	SC	0	4.3067	0	34.2807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	973.0	0	SC	0	4.3029	0	34.2812	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	974.0	0	SC	0	4.2925	0	34.2798	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	975.0	0	SC	0	4.2760	0	34.2836	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	976.0	0	SC	0	4.2678	0	34.2861	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	977.0	0	SC	0	4.2633	0	34.2869	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	978.0	0	SC	0	4.2470	0	34.2890	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	979.0	0	SC	0	4.2234	0	34.2911	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	980.0	0	SC	0	4.2198	0	34.2923	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	981.0	0	SC	0	4.2078	0	34.2897	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	982.0	0	SC	0	4.1813	0	34.2930	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	983.0	0	SC	0	4.1716	0	34.2946	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	984.0	0	SC	0	4.1685	0	34.2951	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	985.0	0	SC	0	4.1674	0	34.2953	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	986.0	0	SC	0	4.1665	0	34.2951	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	987.0	0	SC	0	4.1662	0	34.2953	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	988.0	0	SC	0	4.1655	0	34.2953	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	989.0	0	SC	0	4.1647	0	34.2951	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	990.0	0	SC	0	4.1642	0	34.2954	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	991.0	0	SC	0	4.1642	0	34.2956	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	992.0	0	SC	0	4.1633	0	34.2956	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	993.0	0	SC	0	4.1629	0	34.2953	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	994.0	0	SC	0	4.1628	0	34.2956	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	995.0	0	SC	0	4.1637	0	34.2958	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	996.0	0	SC	0	4.1623	0	34.2953	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	997.0	0	SC	0	4.1593	0	34.2959	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	998.0	0	SC	0	4.1580	0	34.2963	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	999.0	0	SC	0	4.1569	0	34.2963	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1000.0	0	SC	0	4.1548	0	34.2963	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1001.0	0	SC	0	4.1506	0	34.2968	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1002.0	0	SC	0	4.1465	0	34.2974	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1003.0	0	SC	0	4.1307	0	34.2997	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1004.0	0	SC	0	4.1135	0	34.3003	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1005.0	0	SC	0	4.0950	0	34.3042	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1006.0	0	SC	0	4.0830	0	34.3051	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1007.0	0	SC	0	4.0730	0	34.3063	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1008.0	0	SC	0	4.0627	0	34.3078	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1009.0	0	SC	0	4.0524	0	34.3102	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1010.0	0	SC	0	4.0454	0	34.3114	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1011.0	0	SC	0	4.0388	0	34.3129	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1012.0	0	SC	0	4.0339	0	34.3140	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1013.0	0	SC	0	4.0314	0	34.3147	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1014.0	0	SC	0	4.0304	0	34.3153	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1015.0	0	SC	0	4.0291	0	34.3152	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1016.0	0	SC	0	4.0265	0	34.3157	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1017.0	0	SC	0	4.0244	0	34.3162	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1018.0	0	SC	0	4.0226	0	34.3167	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1019.0	0	SC	0	4.0201	0	34.3166	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1020.0	0	SC	0	4.0155	0	34.3182	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1021.0	0	SC	0	4.0138	0	34.3185	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1022.0	0	SC	0	4.0111	0	34.3193	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1023.0	0	SC	0	4.0103	0	34.3200	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1024.0	0	SC	0	4.0091	0	34.3202	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1025.0	0	SC	0	4.0061	0	34.3207	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1026.0	0	SC	0	4.0026	0	34.3210	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1027.0	0	SC	0	3.9971	0	34.3220	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1028.0	0	SC	0	3.9893	0	34.3235	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1029.0	0	SC	0	3.9823	0	34.3244	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1030.0	0	SC	0	3.9783	0	34.3248	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1031.0	0	SC	0	3.9752	0	34.3255	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1032.0	0	SC	0	3.9724	0	34.3258	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1033.0	0	SC	0	3.9692	0	34.3264	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1034.0	0	SC	0	3.9657	0	34.3266	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1035.0	0	SC	0	3.9595	0	34.3271	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1036.0	0	SC	0	3.9469	0	34.3293	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1037.0	0	SC	0	3.9383	0	34.3309	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1038.0	0	SC	0	3.9376	0	34.3310	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1039.0	0	SC	0	3.9362	0	34.3311	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1040.0	0	SC	0	3.9346	0	34.3315	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1041.0	0	SC	0	3.9328	0	34.3316	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1042.0	0	SC	0	3.9292	0	34.3322	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1043.0	0	SC	0	3.9270	0	34.3329	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1044.0	0	SC	0	3.9253	0	34.3332	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1045.0	0	SC	0	3.9238	0	34.3335	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1046.0	0	SC	0	3.9220	0	34.3337	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1047.0	0	SC	0	3.9179	0	34.3342	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1048.0	0	SC	0	3.9084	0	34.3361	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1049.0	0	SC	0	3.9030	0	34.3371	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1050.0	0	SC	0	3.8983	0	34.3376	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1051.0	0	SC	0	3.8951	0	34.3382	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1052.0	0	SC	0	3.8915	0	34.3387	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1053.0	0	SC	0	3.8828	0	34.3391	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1054.0	0	SC	0	3.8700	0	34.3421	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1055.0	0	SC	0	3.8680	0	34.3430	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1056.0	0	SC	0	3.8665	0	34.3433	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1057.0	0	SC	0	3.8560	0	34.3446	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1058.0	0	SC	0	3.8471	0	34.3469	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1059.0	0	SC	0	3.8431	0	34.3478	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1060.0	0	SC	0	3.8415	0	34.3483	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1061.0	0	SC	0	3.8400	0	34.3485	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1062.0	0	SC	0	3.8382	0	34.3487	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1063.0	0	SC	0	3.8354	0	34.3493	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1064.0	0	SC	0	3.8325	0	34.3497	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1065.0	0	SC	0	3.8296	0	34.3496	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1066.0	0	SC	0	3.8222	0	34.3510	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1067.0	0	SC	0	3.8169	0	34.3522	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1068.0	0	SC	0	3.8123	0	34.3534	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1069.0	0	SC	0	3.8104	0	34.3540	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1070.0	0	SC	0	3.8091	0	34.3542	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1071.0	0	SC	0	3.8043	0	34.3548	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1072.0	0	SC	0	3.8006	0	34.3561	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1073.0	0	SC	0	3.7989	0	34.3564	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1074.0	0	SC	0	3.7961	0	34.3569	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1075.0	0	SC	0	3.7933	0	34.3574	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1076.0	0	SC	0	3.7894	0	34.3586	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1077.0	0	SC	0	3.7889	0	34.3588	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1078.0	0	SC	0	3.7885	0	34.3589	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1079.0	0	SC	0	3.7881	0	34.3589	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1080.0	0	SC	0	3.7876	0	34.3592	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1081.0	0	SC	0	3.7875	0	34.3593	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1082.0	0	SC	0	3.7877	0	34.3592	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1083.0	0	SC	0	3.7875	0	34.3594	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1084.0	0	SC	0	3.7875	0	34.3594	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1085.0	0	SC	0	3.7874	0	34.3594	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1086.0	0	SC	0	3.7871	0	34.3596	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1087.0	0	SC	0	3.7871	0	34.3596	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1088.0	0	SC	0	3.7870	0	34.3596	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1089.0	0	SC	0	3.7869	0	34.3598	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1090.0	0	SC	0	3.7870	0	34.3598	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1091.0	0	SC	0	3.7867	0	34.3599	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1092.0	0	SC	0	3.7862	0	34.3602	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1093.0	0	SC	0	3.7859	0	34.3603	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1094.0	0	SC	0	3.7853	0	34.3603	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1095.0	0	SC	0	3.7811	0	34.3614	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1096.0	0	SC	0	3.7783	0	34.3622	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1097.0	0	SC	0	3.7745	0	34.3633	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1098.0	0	SC	0	3.7679	0	34.3648	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1099.0	0	SC	0	3.7597	0	34.3663	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1100.0	0	SC	0	3.7538	0	34.3682	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1101.0	0	SC	0	3.7526	0	34.3688	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1102.0	0	SC	0	3.7509	0	34.3691	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1103.0	0	SC	0	3.7480	0	34.3699	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1104.0	0	SC	0	3.7465	0	34.3703	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1105.0	0	SC	0	3.7456	0	34.3703	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1106.0	0	SC	0	3.7442	0	34.3706	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1107.0	0	SC	0	3.7376	0	34.3710	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1108.0	0	SC	0	3.7305	0	34.3727	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1109.0	0	SC	0	3.7281	0	34.3735	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1110.0	0	SC	0	3.7265	0	34.3733	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1111.0	0	SC	0	3.7222	0	34.3740	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1112.0	0	SC	0	3.7163	0	34.3755	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1113.0	0	SC	0	3.7138	0	34.3763	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1114.0	0	SC	0	3.7107	0	34.3771	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1115.0	0	SC	0	3.7084	0	34.3775	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1116.0	0	SC	0	3.7067	0	34.3778	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1117.0	0	SC	0	3.7003	0	34.3781	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1118.0	0	SC	0	3.6926	0	34.3798	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1119.0	0	SC	0	3.6861	0	34.3808	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1120.0	0	SC	0	3.6784	0	34.3812	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1121.0	0	SC	0	3.6693	0	34.3831	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1122.0	0	SC	0	3.6604	0	34.3838	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1123.0	0	SC	0	3.6535	0	34.3849	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1124.0	0	SC	0	3.6523	0	34.3852	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1125.0	0	SC	0	3.6512	0	34.3853	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1126.0	0	SC	0	3.6503	0	34.3853	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1127.0	0	SC	0	3.6488	0	34.3853	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1128.0	0	SC	0	3.6431	0	34.3860	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1129.0	0	SC	0	3.6408	0	34.3866	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1130.0	0	SC	0	3.6388	0	34.3867	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1131.0	0	SC	0	3.6354	0	34.3862	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1132.0	0	SC	0	3.6236	0	34.3860	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1133.0	0	SC	0	3.6155	0	34.3877	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1134.0	0	SC	0	3.6042	0	34.3897	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1135.0	0	SC	0	3.6003	0	34.3900	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1136.0	0	SC	0	3.5961	0	34.3905	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1137.0	0	SC	0	3.5890	0	34.3899	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1138.0	0	SC	0	3.5816	0	34.3909	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1139.0	0	SC	0	3.5783	0	34.3911	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1140.0	0	SC	0	3.5730	0	34.3914	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1141.0	0	SC	0	3.5651	0	34.3919	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1142.0	0	SC	0	3.5625	0	34.3934	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1143.0	0	SC	0	3.5602	0	34.3932	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1144.0	0	SC	0	3.5454	0	34.3915	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1145.0	0	SC	0	3.5291	0	34.3924	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1146.0	0	SC	0	3.5235	0	34.3924	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1147.0	0	SC	0	3.5148	0	34.3929	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1148.0	0	SC	0	3.5086	0	34.3947	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1149.0	0	SC	0	3.5078	0	34.3951	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1150.0	0	SC	0	3.5079	0	34.3952	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1151.0	0	SC	0	3.5077	0	34.3956	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1152.0	0	SC	0	3.5076	0	34.3959	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1153.0	0	SC	0	3.5041	0	34.3947	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1154.0	0	SC	0	3.4923	0	34.3952	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1155.0	0	SC	0	3.4802	0	34.3962	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1156.0	0	SC	0	3.4728	0	34.3969	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1157.0	0	SC	0	3.4680	0	34.3973	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1158.0	0	SC	0	3.4649	0	34.3970	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1159.0	0	SC	0	3.4615	0	34.3977	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1160.0	0	SC	0	3.4554	0	34.3968	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1161.0	0	SC	0	3.4447	0	34.3985	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1162.0	0	SC	0	3.4365	0	34.4010	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1163.0	0	SC	0	3.4312	0	34.4034	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1164.0	0	SC	0	3.4300	0	34.4039	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1165.0	0	SC	0	3.4284	0	34.4045	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1166.0	0	SC	0	3.4260	0	34.4052	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1167.0	0	SC	0	3.4267	0	34.4074	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1168.0	0	SC	0	3.4276	0	34.4080	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1169.0	0	SC	0	3.4217	0	34.4082	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1170.0	0	SC	0	3.4190	0	34.4084	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1171.0	0	SC	0	3.4179	0	34.4086	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1172.0	0	SC	0	3.4160	0	34.4081	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1173.0	0	SC	0	3.4088	0	34.4081	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1174.0	0	SC	0	3.4102	0	34.4109	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1175.0	0	SC	0	3.4120	0	34.4109	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1176.0	0	SC	0	3.4102	0	34.4112	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1177.0	0	SC	0	3.4089	0	34.4113	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1178.0	0	SC	0	3.4080	0	34.4114	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1179.0	0	SC	0	3.4043	0	34.4114	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1180.0	0	SC	0	3.4014	0	34.4114	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1181.0	0	SC	0	3.3961	0	34.4108	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1182.0	0	SC	0	3.3916	0	34.4111	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1183.0	0	SC	0	3.3875	0	34.4117	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1184.0	0	SC	0	3.3859	0	34.4120	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1185.0	0	SC	0	3.3855	0	34.4119	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1186.0	0	SC	0	3.3846	0	34.4122	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1187.0	0	SC	0	3.3817	0	34.4125	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1188.0	0	SC	0	3.3775	0	34.4137	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1189.0	0	SC	0	3.3753	0	34.4147	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1190.0	0	SC	0	3.3735	0	34.4153	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1191.0	0	SC	0	3.3685	0	34.4170	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1192.0	0	SC	0	3.3632	0	34.4189	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1193.0	0	SC	0	3.3606	0	34.4196	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1194.0	0	SC	0	3.3591	0	34.4199	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1195.0	0	SC	0	3.3581	0	34.4203	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1196.0	0	SC	0	3.3574	0	34.4204	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1197.0	0	SC	0	3.3558	0	34.4209	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1198.0	0	SC	0	3.3549	0	34.4212	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1199.0	0	SC	0	3.3541	0	34.4216	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1200.0	0	SC	0	3.3522	0	34.4221	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1201.0	0	SC	0	3.3510	0	34.4227	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1202.0	0	SC	0	3.3495	0	34.4232	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1203.0	0	SC	0	3.3486	0	34.4234	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1204.0	0	SC	0	3.3479	0	34.4236	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1205.0	0	SC	0	3.3472	0	34.4236	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1206.0	0	SC	0	3.3469	0	34.4236	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1207.0	0	SC	0	3.3463	0	34.4239	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1208.0	0	SC	0	3.3456	0	34.4241	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1209.0	0	SC	0	3.3449	0	34.4242	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1210.0	0	SC	0	3.3439	0	34.4244	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1211.0	0	SC	0	3.3416	0	34.4250	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1212.0	0	SC	0	3.3380	0	34.4262	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1213.0	0	SC	0	3.3371	0	34.4265	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1214.0	0	SC	0	3.3359	0	34.4268	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1215.0	0	SC	0	3.3346	0	34.4273	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1216.0	0	SC	0	3.3344	0	34.4274	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1217.0	0	SC	0	3.3342	0	34.4276	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1218.0	0	SC	0	3.3337	0	34.4275	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1219.0	0	SC	0	3.3304	0	34.4281	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1220.0	0	SC	0	3.3181	0	34.4296	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1221.0	0	SC	0	3.3096	0	34.4319	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1222.0	0	SC	0	3.3075	0	34.4326	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1223.0	0	SC	0	3.3068	0	34.4328	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1224.0	0	SC	0	3.3063	0	34.4328	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1225.0	0	SC	0	3.3059	0	34.4331	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1226.0	0	SC	0	3.3049	0	34.4328	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1227.0	0	SC	0	3.2977	0	34.4336	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1228.0	0	SC	0	3.2929	0	34.4349	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1229.0	0	SC	0	3.2891	0	34.4358	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1230.0	0	SC	0	3.2854	0	34.4369	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1231.0	0	SC	0	3.2819	0	34.4381	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1232.0	0	SC	0	3.2788	0	34.4387	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1233.0	0	SC	0	3.2676	0	34.4391	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1234.0	0	SC	0	3.2520	0	34.4412	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1235.0	0	SC	0	3.2359	0	34.4420	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1236.0	0	SC	0	3.2243	0	34.4420	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1237.0	0	SC	0	3.2142	0	34.4437	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1238.0	0	SC	0	3.2102	0	34.4439	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1239.0	0	SC	0	3.2083	0	34.4448	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1240.0	0	SC	0	3.2084	0	34.4450	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1241.0	0	SC	0	3.2099	0	34.4457	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1242.0	0	SC	0	3.2110	0	34.4463	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1243.0	0	SC	0	3.2117	0	34.4470	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1244.0	0	SC	0	3.2127	0	34.4482	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1245.0	0	SC	0	3.2130	0	34.4494	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1246.0	0	SC	0	3.2126	0	34.4498	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1247.0	0	SC	0	3.2112	0	34.4500	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1248.0	0	SC	0	3.2091	0	34.4500	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1249.0	0	SC	0	3.2068	0	34.4500	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1250.0	0	SC	0	3.2039	0	34.4503	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1251.0	0	SC	0	3.2020	0	34.4506	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1252.0	0	SC	0	3.2006	0	34.4507	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1253.0	0	SC	0	3.1989	0	34.4510	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1254.0	0	SC	0	3.1975	0	34.4513	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1255.0	0	SC	0	3.1965	0	34.4521	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1256.0	0	SC	0	3.1945	0	34.4520	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1257.0	0	SC	0	3.1915	0	34.4525	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1258.0	0	SC	0	3.1898	0	34.4523	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1259.0	0	SC	0	3.1860	0	34.4524	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1260.0	0	SC	0	3.1843	0	34.4523	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1261.0	0	SC	0	3.1809	0	34.4520	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1262.0	0	SC	0	3.1790	0	34.4519	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1263.0	0	SC	0	3.1754	0	34.4514	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1264.0	0	SC	0	3.1732	0	34.4520	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1265.0	0	SC	0	3.1684	0	34.4507	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1266.0	0	SC	0	3.1601	0	34.4524	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1267.0	0	SC	0	3.1643	0	34.4548	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1268.0	0	SC	0	3.1585	0	34.4529	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1269.0	0	SC	0	3.1515	0	34.4535	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1270.0	0	SC	0	3.1471	0	34.4537	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1271.0	0	SC	0	3.1434	0	34.4539	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1272.0	0	SC	0	3.1409	0	34.4540	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1273.0	0	SC	0	3.1392	0	34.4539	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1274.0	0	SC	0	3.1384	0	34.4540	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1275.0	0	SC	0	3.1381	0	34.4545	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1276.0	0	SC	0	3.1367	0	34.4544	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1277.0	0	SC	0	3.1355	0	34.4545	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1278.0	0	SC	0	3.1325	0	34.4539	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1279.0	0	SC	0	3.1282	0	34.4545	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1280.0	0	SC	0	3.1215	0	34.4547	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1281.0	0	SC	0	3.1165	0	34.4555	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1282.0	0	SC	0	3.1135	0	34.4559	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1283.0	0	SC	0	3.1114	0	34.4567	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1284.0	0	SC	0	3.1116	0	34.4567	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1285.0	0	SC	0	3.1111	0	34.4568	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1286.0	0	SC	0	3.1105	0	34.4569	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1287.0	0	SC	0	3.1061	0	34.4565	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1288.0	0	SC	0	3.1025	0	34.4577	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1289.0	0	SC	0	3.1009	0	34.4576	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1290.0	0	SC	0	3.0988	0	34.4580	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1291.0	0	SC	0	3.0975	0	34.4583	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1292.0	0	SC	0	3.0949	0	34.4582	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1293.0	0	SC	0	3.0912	0	34.4585	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1294.0	0	SC	0	3.0903	0	34.4583	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1295.0	0	SC	0	3.0847	0	34.4581	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1296.0	0	SC	0	3.0830	0	34.4587	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1297.0	0	SC	0	3.0811	0	34.4585	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1298.0	0	SC	0	3.0800	0	34.4587	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1299.0	0	SC	0	3.0776	0	34.4585	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1300.0	0	SC	0	3.0749	0	34.4590	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1301.0	0	SC	0	3.0693	0	34.4589	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1302.0	0	SC	0	3.0637	0	34.4600	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1303.0	0	SC	0	3.0612	0	34.4609	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1304.0	0	SC	0	3.0594	0	34.4606	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1305.0	0	SC	0	3.0566	0	34.4615	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1306.0	0	SC	0	3.0554	0	34.4611	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1307.0	0	SC	0	3.0502	0	34.4615	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1308.0	0	SC	0	3.0436	0	34.4629	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1309.0	0	SC	0	3.0411	0	34.4635	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1310.0	0	SC	0	3.0407	0	34.4638	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1311.0	0	SC	0	3.0409	0	34.4636	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1312.0	0	SC	0	3.0407	0	34.4639	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1313.0	0	SC	0	3.0406	0	34.4639	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1314.0	0	SC	0	3.0403	0	34.4639	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1315.0	0	SC	0	3.0405	0	34.4639	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1316.0	0	SC	0	3.0406	0	34.4639	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1317.0	0	SC	0	3.0403	0	34.4640	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1318.0	0	SC	0	3.0396	0	34.4642	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1319.0	0	SC	0	3.0394	0	34.4641	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1320.0	0	SC	0	3.0391	0	34.4642	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1321.0	0	SC	0	3.0388	0	34.4642	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1322.0	0	SC	0	3.0379	0	34.4642	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1323.0	0	SC	0	3.0355	0	34.4645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1324.0	0	SC	0	3.0346	0	34.4649	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1325.0	0	SC	0	3.0335	0	34.4647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1326.0	0	SC	0	3.0323	0	34.4650	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1327.0	0	SC	0	3.0320	0	34.4650	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1328.0	0	SC	0	3.0306	0	34.4649	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1329.0	0	SC	0	3.0291	0	34.4652	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1330.0	0	SC	0	3.0275	0	34.4653	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1331.0	0	SC	0	3.0256	0	34.4656	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1332.0	0	SC	0	3.0198	0	34.4653	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1333.0	0	SC	0	3.0099	0	34.4686	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1334.0	0	SC	0	3.0090	0	34.4691	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1335.0	0	SC	0	3.0085	0	34.4691	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1336.0	0	SC	0	3.0081	0	34.4691	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1337.0	0	SC	0	3.0078	0	34.4691	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1338.0	0	SC	0	3.0069	0	34.4690	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1339.0	0	SC	0	3.0062	0	34.4692	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1340.0	0	SC	0	3.0061	0	34.4692	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1341.0	0	SC	0	3.0043	0	34.4697	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1342.0	0	SC	0	3.0040	0	34.4698	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1343.0	0	SC	0	3.0034	0	34.4699	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1344.0	0	SC	0	3.0017	0	34.4701	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1345.0	0	SC	0	3.0012	0	34.4704	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1346.0	0	SC	0	3.0011	0	34.4707	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1347.0	0	SC	0	3.0013	0	34.4706	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1348.0	0	SC	0	3.0009	0	34.4707	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1349.0	0	SC	0	2.9996	0	34.4714	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1350.0	0	SC	0	2.9998	0	34.4709	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1351.0	0	SC	0	2.9983	0	34.4715	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1352.0	0	SC	0	2.9978	0	34.4715	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1353.0	0	SC	0	2.9963	0	34.4716	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1354.0	0	SC	0	2.9952	0	34.4720	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1355.0	0	SC	0	2.9949	0	34.4720	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1356.0	0	SC	0	2.9937	0	34.4719	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1357.0	0	SC	0	2.9930	0	34.4720	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1358.0	0	SC	0	2.9923	0	34.4720	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1359.0	0	SC	0	2.9916	0	34.4720	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1360.0	0	SC	0	2.9901	0	34.4722	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1361.0	0	SC	0	2.9898	0	34.4724	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1362.0	0	SC	0	2.9889	0	34.4722	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1363.0	0	SC	0	2.9852	0	34.4720	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1364.0	0	SC	0	2.9769	0	34.4729	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1365.0	0	SC	0	2.9702	0	34.4734	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1366.0	0	SC	0	2.9674	0	34.4731	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1367.0	0	SC	0	2.9584	0	34.4733	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1368.0	0	SC	0	2.9572	0	34.4742	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1369.0	0	SC	0	2.9546	0	34.4739	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1370.0	0	SC	0	2.9534	0	34.4741	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1371.0	0	SC	0	2.9472	0	34.4741	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1372.0	0	SC	0	2.9437	0	34.4745	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1373.0	0	SC	0	2.9430	0	34.4751	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1374.0	0	SC	0	2.9433	0	34.4746	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1375.0	0	SC	0	2.9401	0	34.4749	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1376.0	0	SC	0	2.9365	0	34.4754	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1377.0	0	SC	0	2.9336	0	34.4760	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1378.0	0	SC	0	2.9308	0	34.4762	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1379.0	0	SC	0	2.9262	0	34.4769	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1380.0	0	SC	0	2.9235	0	34.4774	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1381.0	0	SC	0	2.9216	0	34.4779	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1382.0	0	SC	0	2.9203	0	34.4781	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1383.0	0	SC	0	2.9194	0	34.4784	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1384.0	0	SC	0	2.9098	0	34.4782	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1385.0	0	SC	0	2.8982	0	34.4783	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1386.0	0	SC	0	2.8854	0	34.4805	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1387.0	0	SC	0	2.8837	0	34.4812	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1388.0	0	SC	0	2.8821	0	34.4811	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1389.0	0	SC	0	2.8812	0	34.4808	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1390.0	0	SC	0	2.8703	0	34.4807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1391.0	0	SC	0	2.8652	0	34.4825	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1392.0	0	SC	0	2.8612	0	34.4840	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1393.0	0	SC	0	2.8604	0	34.4848	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1394.0	0	SC	0	2.8605	0	34.4851	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1395.0	0	SC	0	2.8604	0	34.4856	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1396.0	0	SC	0	2.8582	0	34.4858	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1397.0	0	SC	0	2.8555	0	34.4867	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1398.0	0	SC	0	2.8525	0	34.4868	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1399.0	0	SC	0	2.8503	0	34.4869	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1400.0	0	SC	0	2.8407	0	34.4878	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1401.0	0	SC	0	2.8390	0	34.4886	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1402.0	0	SC	0	2.8393	0	34.4884	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1403.0	0	SC	0	2.8395	0	34.4885	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1404.0	0	SC	0	2.8394	0	34.4885	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1405.0	0	SC	0	2.8386	0	34.4887	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1406.0	0	SC	0	2.8378	0	34.4889	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1407.0	0	SC	0	2.8374	0	34.4890	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1408.0	0	SC	0	2.8370	0	34.4894	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1409.0	0	SC	0	2.8368	0	34.4894	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1410.0	0	SC	0	2.8363	0	34.4895	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1411.0	0	SC	0	2.8351	0	34.4897	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1412.0	0	SC	0	2.8332	0	34.4905	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1413.0	0	SC	0	2.8321	0	34.4905	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1414.0	0	SC	0	2.8311	0	34.4906	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1415.0	0	SC	0	2.8301	0	34.4906	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1416.0	0	SC	0	2.8282	0	34.4906	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1417.0	0	SC	0	2.8244	0	34.4910	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1418.0	0	SC	0	2.8196	0	34.4903	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1419.0	0	SC	0	2.8090	0	34.4914	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1420.0	0	SC	0	2.8066	0	34.4913	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1421.0	0	SC	0	2.8014	0	34.4905	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1422.0	0	SC	0	2.7968	0	34.4911	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1423.0	0	SC	0	2.7898	0	34.4917	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1424.0	0	SC	0	2.7835	0	34.4930	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1425.0	0	SC	0	2.7797	0	34.4936	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1426.0	0	SC	0	2.7770	0	34.4943	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1427.0	0	SC	0	2.7738	0	34.4945	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1428.0	0	SC	0	2.7724	0	34.4950	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1429.0	0	SC	0	2.7702	0	34.4948	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1430.0	0	SC	0	2.7663	0	34.4955	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1431.0	0	SC	0	2.7618	0	34.4963	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1432.0	0	SC	0	2.7606	0	34.4966	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1433.0	0	SC	0	2.7593	0	34.4968	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1434.0	0	SC	0	2.7583	0	34.4971	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1435.0	0	SC	0	2.7576	0	34.4971	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1436.0	0	SC	0	2.7548	0	34.4975	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1437.0	0	SC	0	2.7520	0	34.4980	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1438.0	0	SC	0	2.7507	0	34.4982	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1439.0	0	SC	0	2.7484	0	34.4982	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1440.0	0	SC	0	2.7427	0	34.4986	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1441.0	0	SC	0	2.7320	0	34.5006	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1442.0	0	SC	0	2.7282	0	34.5017	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1443.0	0	SC	0	2.7263	0	34.5023	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1444.0	0	SC	0	2.7256	0	34.5024	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1445.0	0	SC	0	2.7253	0	34.5025	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1446.0	0	SC	0	2.7251	0	34.5027	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1447.0	0	SC	0	2.7250	0	34.5028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1448.0	0	SC	0	2.7250	0	34.5028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1449.0	0	SC	0	2.7248	0	34.5028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1450.0	0	SC	0	2.7248	0	34.5028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1451.0	0	SC	0	2.7246	0	34.5028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1452.0	0	SC	0	2.7246	0	34.5028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1453.0	0	SC	0	2.7246	0	34.5028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1454.0	0	SC	0	2.7244	0	34.5028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1455.0	0	SC	0	2.7241	0	34.5032	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1456.0	0	SC	0	2.7236	0	34.5031	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1457.0	0	SC	0	2.7224	0	34.5031	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1458.0	0	SC	0	2.7201	0	34.5034	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1459.0	0	SC	0	2.7175	0	34.5042	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1460.0	0	SC	0	2.7163	0	34.5043	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1461.0	0	SC	0	2.7129	0	34.5046	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1462.0	0	SC	0	2.7068	0	34.5048	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1463.0	0	SC	0	2.7011	0	34.5058	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1464.0	0	SC	0	2.6972	0	34.5069	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1465.0	0	SC	0	2.6954	0	34.5073	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1466.0	0	SC	0	2.6946	0	34.5075	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1467.0	0	SC	0	2.6932	0	34.5081	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1468.0	0	SC	0	2.6908	0	34.5085	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1469.0	0	SC	0	2.6873	0	34.5092	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1470.0	0	SC	0	2.6838	0	34.5103	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1471.0	0	SC	0	2.6833	0	34.5105	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1472.0	0	SC	0	2.6831	0	34.5103	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1473.0	0	SC	0	2.6826	0	34.5105	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1474.0	0	SC	0	2.6824	0	34.5105	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1475.0	0	SC	0	2.6822	0	34.5108	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1476.0	0	SC	0	2.6820	0	34.5107	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1477.0	0	SC	0	2.6807	0	34.5110	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1478.0	0	SC	0	2.6796	0	34.5113	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1479.0	0	SC	0	2.6770	0	34.5115	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1480.0	0	SC	0	2.6725	0	34.5120	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1481.0	0	SC	0	2.6683	0	34.5134	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1482.0	0	SC	0	2.6660	0	34.5135	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1483.0	0	SC	0	2.6628	0	34.5144	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1484.0	0	SC	0	2.6593	0	34.5150	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1485.0	0	SC	0	2.6569	0	34.5155	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1486.0	0	SC	0	2.6542	0	34.5159	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1487.0	0	SC	0	2.6519	0	34.5165	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1488.0	0	SC	0	2.6509	0	34.5169	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1489.0	0	SC	0	2.6506	0	34.5170	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1490.0	0	SC	0	2.6495	0	34.5171	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1491.0	0	SC	0	2.6471	0	34.5176	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1492.0	0	SC	0	2.6450	0	34.5182	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1493.0	0	SC	0	2.6435	0	34.5186	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1494.0	0	SC	0	2.6397	0	34.5191	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1495.0	0	SC	0	2.6373	0	34.5195	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1496.0	0	SC	0	2.6365	0	34.5198	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1497.0	0	SC	0	2.6364	0	34.5199	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1498.0	0	SC	0	2.6355	0	34.5200	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1499.0	0	SC	0	2.6336	0	34.5200	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1500.0	0	SC	0	2.6313	0	34.5205	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1501.0	0	SC	0	2.6305	0	34.5205	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1502.0	0	SC	0	2.6290	0	34.5205	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1503.0	0	SC	0	2.6272	0	34.5208	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1504.0	0	SC	0	2.6248	0	34.5208	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1505.0	0	SC	0	2.6218	0	34.5210	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1506.0	0	SC	0	2.6207	0	34.5216	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1507.0	0	SC	0	2.6203	0	34.5215	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1508.0	0	SC	0	2.6176	0	34.5220	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1509.0	0	SC	0	2.6166	0	34.5221	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1510.0	0	SC	0	2.6130	0	34.5224	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1511.0	0	SC	0	2.6107	0	34.5227	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1512.0	0	SC	0	2.6073	0	34.5231	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1513.0	0	SC	0	2.6052	0	34.5235	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1514.0	0	SC	0	2.6035	0	34.5237	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1515.0	0	SC	0	2.6006	0	34.5237	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1516.0	0	SC	0	2.5997	0	34.5240	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1517.0	0	SC	0	2.5978	0	34.5242	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1518.0	0	SC	0	2.5964	0	34.5245	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1519.0	0	SC	0	2.5954	0	34.5246	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1520.0	0	SC	0	2.5930	0	34.5245	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1521.0	0	SC	0	2.5875	0	34.5246	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1522.0	0	SC	0	2.5838	0	34.5250	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1523.0	0	SC	0	2.5766	0	34.5254	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1524.0	0	SC	0	2.5717	0	34.5260	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1525.0	0	SC	0	2.5686	0	34.5262	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1526.0	0	SC	0	2.5641	0	34.5265	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1527.0	0	SC	0	2.5596	0	34.5272	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1528.0	0	SC	0	2.5564	0	34.5282	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1529.0	0	SC	0	2.5547	0	34.5287	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1530.0	0	SC	0	2.5532	0	34.5291	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1531.0	0	SC	0	2.5503	0	34.5296	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1532.0	0	SC	0	2.5461	0	34.5294	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1533.0	0	SC	0	2.5408	0	34.5299	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1534.0	0	SC	0	2.5385	0	34.5302	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1535.0	0	SC	0	2.5313	0	34.5301	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1536.0	0	SC	0	2.5237	0	34.5299	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1537.0	0	SC	0	2.5207	0	34.5307	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1538.0	0	SC	0	2.5198	0	34.5312	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1539.0	0	SC	0	2.5185	0	34.5317	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1540.0	0	SC	0	2.5179	0	34.5322	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1541.0	0	SC	0	2.5178	0	34.5324	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1542.0	0	SC	0	2.5179	0	34.5327	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1543.0	0	SC	0	2.5172	0	34.5326	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1544.0	0	SC	0	2.5159	0	34.5327	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1545.0	0	SC	0	2.5161	0	34.5329	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1546.0	0	SC	0	2.5163	0	34.5334	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1547.0	0	SC	0	2.5154	0	34.5334	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1548.0	0	SC	0	2.5140	0	34.5339	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1549.0	0	SC	0	2.5118	0	34.5340	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1550.0	0	SC	0	2.5081	0	34.5345	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1551.0	0	SC	0	2.5046	0	34.5352	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1552.0	0	SC	0	2.5006	0	34.5349	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1553.0	0	SC	0	2.4938	0	34.5353	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1554.0	0	SC	0	2.4898	0	34.5359	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1555.0	0	SC	0	2.4872	0	34.5362	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1556.0	0	SC	0	2.4860	0	34.5364	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1557.0	0	SC	0	2.4835	0	34.5364	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1558.0	0	SC	0	2.4810	0	34.5368	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1559.0	0	SC	0	2.4791	0	34.5377	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1560.0	0	SC	0	2.4790	0	34.5378	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1561.0	0	SC	0	2.4788	0	34.5383	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1562.0	0	SC	0	2.4789	0	34.5384	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1563.0	0	SC	0	2.4788	0	34.5390	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1564.0	0	SC	0	2.4790	0	34.5390	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1565.0	0	SC	0	2.4787	0	34.5390	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1566.0	0	SC	0	2.4787	0	34.5394	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1567.0	0	SC	0	2.4785	0	34.5394	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1568.0	0	SC	0	2.4772	0	34.5394	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1569.0	0	SC	0	2.4758	0	34.5400	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1570.0	0	SC	0	2.4757	0	34.5400	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1571.0	0	SC	0	2.4755	0	34.5396	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1572.0	0	SC	0	2.4750	0	34.5398	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1573.0	0	SC	0	2.4747	0	34.5399	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1574.0	0	SC	0	2.4734	0	34.5394	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1575.0	0	SC	0	2.4703	0	34.5390	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1576.0	0	SC	0	2.4676	0	34.5398	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1577.0	0	SC	0	2.4653	0	34.5388	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1578.0	0	SC	0	2.4612	0	34.5396	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1579.0	0	SC	0	2.4616	0	34.5397	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1580.0	0	SC	0	2.4602	0	34.5394	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1581.0	0	SC	0	2.4597	0	34.5396	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1582.0	0	SC	0	2.4591	0	34.5394	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1583.0	0	SC	0	2.4582	0	34.5396	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1584.0	0	SC	0	2.4563	0	34.5397	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1585.0	0	SC	0	2.4555	0	34.5401	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1586.0	0	SC	0	2.4551	0	34.5399	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1587.0	0	SC	0	2.4543	0	34.5401	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1588.0	0	SC	0	2.4541	0	34.5401	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1589.0	0	SC	0	2.4540	0	34.5403	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1590.0	0	SC	0	2.4538	0	34.5403	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1591.0	0	SC	0	2.4535	0	34.5404	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1592.0	0	SC	0	2.4531	0	34.5403	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1593.0	0	SC	0	2.4502	0	34.5404	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1594.0	0	SC	0	2.4469	0	34.5415	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1595.0	0	SC	0	2.4471	0	34.5415	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1596.0	0	SC	0	2.4472	0	34.5414	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1597.0	0	SC	0	2.4474	0	34.5415	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1598.0	0	SC	0	2.4475	0	34.5414	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1599.0	0	SC	0	2.4475	0	34.5418	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1600.0	0	SC	0	2.4475	0	34.5421	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1601.0	0	SC	0	2.4472	0	34.5424	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1602.0	0	SC	0	2.4472	0	34.5429	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1603.0	0	SC	0	2.4476	0	34.5429	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1604.0	0	SC	0	2.4478	0	34.5432	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1605.0	0	SC	0	2.4475	0	34.5434	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1606.0	0	SC	0	2.4466	0	34.5439	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1607.0	0	SC	0	2.4453	0	34.5442	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1608.0	0	SC	0	2.4425	0	34.5444	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1609.0	0	SC	0	2.4404	0	34.5451	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1610.0	0	SC	0	2.4393	0	34.5453	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1611.0	0	SC	0	2.4379	0	34.5454	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1612.0	0	SC	0	2.4366	0	34.5452	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1613.0	0	SC	0	2.4332	0	34.5448	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1614.0	0	SC	0	2.4289	0	34.5446	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1615.0	0	SC	0	2.4263	0	34.5450	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1616.0	0	SC	0	2.4242	0	34.5450	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1617.0	0	SC	0	2.4190	0	34.5456	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1618.0	0	SC	0	2.4181	0	34.5458	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1619.0	0	SC	0	2.4178	0	34.5461	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1620.0	0	SC	0	2.4179	0	34.5462	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1621.0	0	SC	0	2.4181	0	34.5465	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1622.0	0	SC	0	2.4182	0	34.5467	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1623.0	0	SC	0	2.4178	0	34.5471	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1624.0	0	SC	0	2.4168	0	34.5474	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1625.0	0	SC	0	2.4126	0	34.5478	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1626.0	0	SC	0	2.4046	0	34.5496	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1627.0	0	SC	0	2.4032	0	34.5501	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1628.0	0	SC	0	2.4026	0	34.5501	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1629.0	0	SC	0	2.4014	0	34.5505	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1630.0	0	SC	0	2.4012	0	34.5507	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1631.0	0	SC	0	2.4013	0	34.5507	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1632.0	0	SC	0	2.4014	0	34.5506	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1633.0	0	SC	0	2.4013	0	34.5507	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1634.0	0	SC	0	2.4013	0	34.5508	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1635.0	0	SC	0	2.4014	0	34.5507	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1636.0	0	SC	0	2.4011	0	34.5508	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1637.0	0	SC	0	2.4012	0	34.5508	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1638.0	0	SC	0	2.4000	0	34.5507	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1639.0	0	SC	0	2.3974	0	34.5513	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1640.0	0	SC	0	2.3937	0	34.5510	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1641.0	0	SC	0	2.3874	0	34.5518	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1642.0	0	SC	0	2.3867	0	34.5523	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1643.0	0	SC	0	2.3858	0	34.5523	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1644.0	0	SC	0	2.3836	0	34.5521	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1645.0	0	SC	0	2.3790	0	34.5526	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1646.0	0	SC	0	2.3766	0	34.5534	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1647.0	0	SC	0	2.3762	0	34.5535	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1648.0	0	SC	0	2.3763	0	34.5536	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1649.0	0	SC	0	2.3765	0	34.5537	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1650.0	0	SC	0	2.3767	0	34.5538	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1651.0	0	SC	0	2.3766	0	34.5539	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1652.0	0	SC	0	2.3771	0	34.5540	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1653.0	0	SC	0	2.3772	0	34.5542	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1654.0	0	SC	0	2.3771	0	34.5542	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1655.0	0	SC	0	2.3764	0	34.5542	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1656.0	0	SC	0	2.3745	0	34.5543	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1657.0	0	SC	0	2.3733	0	34.5544	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1658.0	0	SC	0	2.3717	0	34.5544	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1659.0	0	SC	0	2.3687	0	34.5545	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1660.0	0	SC	0	2.3633	0	34.5549	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1661.0	0	SC	0	2.3623	0	34.5555	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1662.0	0	SC	0	2.3619	0	34.5556	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1663.0	0	SC	0	2.3558	0	34.5553	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1664.0	0	SC	0	2.3508	0	34.5563	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1665.0	0	SC	0	2.3503	0	34.5565	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1666.0	0	SC	0	2.3485	0	34.5563	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1667.0	0	SC	0	2.3462	0	34.5568	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1668.0	0	SC	0	2.3449	0	34.5565	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1669.0	0	SC	0	2.3422	0	34.5572	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1670.0	0	SC	0	2.3419	0	34.5574	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1671.0	0	SC	0	2.3378	0	34.5575	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1672.0	0	SC	0	2.3312	0	34.5587	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1673.0	0	SC	0	2.3257	0	34.5591	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1674.0	0	SC	0	2.3207	0	34.5600	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1675.0	0	SC	0	2.3186	0	34.5606	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1676.0	0	SC	0	2.3173	0	34.5607	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1677.0	0	SC	0	2.3138	0	34.5613	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1678.0	0	SC	0	2.3131	0	34.5615	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1679.0	0	SC	0	2.3127	0	34.5617	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1680.0	0	SC	0	2.3121	0	34.5618	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1681.0	0	SC	0	2.3112	0	34.5620	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1682.0	0	SC	0	2.3105	0	34.5622	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1683.0	0	SC	0	2.3095	0	34.5623	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1684.0	0	SC	0	2.3079	0	34.5627	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1685.0	0	SC	0	2.3068	0	34.5630	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1686.0	0	SC	0	2.3061	0	34.5631	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1687.0	0	SC	0	2.3047	0	34.5634	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1688.0	0	SC	0	2.3034	0	34.5638	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1689.0	0	SC	0	2.3031	0	34.5638	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1690.0	0	SC	0	2.3026	0	34.5640	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1691.0	0	SC	0	2.3011	0	34.5642	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1692.0	0	SC	0	2.3000	0	34.5644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1693.0	0	SC	0	2.2992	0	34.5646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1694.0	0	SC	0	2.2981	0	34.5647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1695.0	0	SC	0	2.2975	0	34.5650	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1696.0	0	SC	0	2.2964	0	34.5653	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1697.0	0	SC	0	2.2957	0	34.5656	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1698.0	0	SC	0	2.2939	0	34.5660	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1699.0	0	SC	0	2.2932	0	34.5664	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1700.0	0	SC	0	2.2929	0	34.5665	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1701.0	0	SC	0	2.2931	0	34.5667	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1702.0	0	SC	0	2.2931	0	34.5667	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1703.0	0	SC	0	2.2927	0	34.5668	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1704.0	0	SC	0	2.2923	0	34.5670	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1705.0	0	SC	0	2.2918	0	34.5671	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1706.0	0	SC	0	2.2916	0	34.5670	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1707.0	0	SC	0	2.2914	0	34.5668	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1708.0	0	SC	0	2.2909	0	34.5672	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1709.0	0	SC	0	2.2901	0	34.5673	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1710.0	0	SC	0	2.2879	0	34.5679	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1711.0	0	SC	0	2.2867	0	34.5683	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1712.0	0	SC	0	2.2860	0	34.5685	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1713.0	0	SC	0	2.2847	0	34.5687	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1714.0	0	SC	0	2.2839	0	34.5690	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1715.0	0	SC	0	2.2832	0	34.5692	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1716.0	0	SC	0	2.2825	0	34.5694	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1717.0	0	SC	0	2.2823	0	34.5694	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1718.0	0	SC	0	2.2818	0	34.5696	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1719.0	0	SC	0	2.2806	0	34.5697	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1720.0	0	SC	0	2.2793	0	34.5702	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1721.0	0	SC	0	2.2783	0	34.5706	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1722.0	0	SC	0	2.2781	0	34.5706	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1723.0	0	SC	0	2.2779	0	34.5707	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1724.0	0	SC	0	2.2778	0	34.5708	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1725.0	0	SC	0	2.2777	0	34.5707	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1726.0	0	SC	0	2.2776	0	34.5708	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1727.0	0	SC	0	2.2776	0	34.5709	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1728.0	0	SC	0	2.2776	0	34.5710	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1729.0	0	SC	0	2.2776	0	34.5709	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1730.0	0	SC	0	2.2775	0	34.5710	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1731.0	0	SC	0	2.2772	0	34.5712	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1732.0	0	SC	0	2.2768	0	34.5713	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1733.0	0	SC	0	2.2764	0	34.5715	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1734.0	0	SC	0	2.2759	0	34.5717	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1735.0	0	SC	0	2.2755	0	34.5718	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1736.0	0	SC	0	2.2741	0	34.5723	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1737.0	0	SC	0	2.2739	0	34.5722	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1738.0	0	SC	0	2.2735	0	34.5724	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1739.0	0	SC	0	2.2733	0	34.5725	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1740.0	0	SC	0	2.2730	0	34.5722	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1741.0	0	SC	0	2.2701	0	34.5727	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1742.0	0	SC	0	2.2694	0	34.5732	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1743.0	0	SC	0	2.2694	0	34.5730	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1744.0	0	SC	0	2.2663	0	34.5730	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1745.0	0	SC	0	2.2641	0	34.5735	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1746.0	0	SC	0	2.2625	0	34.5738	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1747.0	0	SC	0	2.2616	0	34.5738	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1748.0	0	SC	0	2.2612	0	34.5739	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1749.0	0	SC	0	2.2610	0	34.5738	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1750.0	0	SC	0	2.2608	0	34.5740	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1751.0	0	SC	0	2.2601	0	34.5740	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1752.0	0	SC	0	2.2590	0	34.5740	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1753.0	0	SC	0	2.2587	0	34.5742	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1754.0	0	SC	0	2.2585	0	34.5744	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1755.0	0	SC	0	2.2581	0	34.5744	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1756.0	0	SC	0	2.2581	0	34.5745	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1757.0	0	SC	0	2.2578	0	34.5742	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1758.0	0	SC	0	2.2555	0	34.5744	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1759.0	0	SC	0	2.2537	0	34.5748	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1760.0	0	SC	0	2.2533	0	34.5752	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1761.0	0	SC	0	2.2533	0	34.5751	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1762.0	0	SC	0	2.2518	0	34.5748	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1763.0	0	SC	0	2.2498	0	34.5755	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1764.0	0	SC	0	2.2493	0	34.5757	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1765.0	0	SC	0	2.2489	0	34.5757	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1766.0	0	SC	0	2.2470	0	34.5762	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1767.0	0	SC	0	2.2463	0	34.5767	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1768.0	0	SC	0	2.2459	0	34.5767	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1769.0	0	SC	0	2.2455	0	34.5766	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1770.0	0	SC	0	2.2438	0	34.5766	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1771.0	0	SC	0	2.2423	0	34.5769	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1772.0	0	SC	0	2.2408	0	34.5770	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1773.0	0	SC	0	2.2396	0	34.5772	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1774.0	0	SC	0	2.2366	0	34.5775	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1775.0	0	SC	0	2.2332	0	34.5789	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1776.0	0	SC	0	2.2322	0	34.5796	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1777.0	0	SC	0	2.2318	0	34.5797	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1778.0	0	SC	0	2.2299	0	34.5798	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1779.0	0	SC	0	2.2280	0	34.5802	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1780.0	0	SC	0	2.2275	0	34.5807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1781.0	0	SC	0	2.2236	0	34.5802	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1782.0	0	SC	0	2.2221	0	34.5807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1783.0	0	SC	0	2.2200	0	34.5801	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1784.0	0	SC	0	2.2168	0	34.5809	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1785.0	0	SC	0	2.2128	0	34.5795	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1786.0	0	SC	0	2.2106	0	34.5804	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1787.0	0	SC	0	2.2087	0	34.5799	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1788.0	0	SC	0	2.2061	0	34.5801	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1789.0	0	SC	0	2.2067	0	34.5805	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1790.0	0	SC	0	2.2080	0	34.5810	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1791.0	0	SC	0	2.2086	0	34.5810	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1792.0	0	SC	0	2.2078	0	34.5807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1793.0	0	SC	0	2.2068	0	34.5807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1794.0	0	SC	0	2.2057	0	34.5805	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1795.0	0	SC	0	2.2047	0	34.5805	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1796.0	0	SC	0	2.2040	0	34.5807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1797.0	0	SC	0	2.2038	0	34.5807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1798.0	0	SC	0	2.2020	0	34.5805	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1799.0	0	SC	0	2.1994	0	34.5805	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1800.0	0	SC	0	2.1977	0	34.5810	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1801.0	0	SC	0	2.1951	0	34.5805	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1802.0	0	SC	0	2.1914	0	34.5820	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1803.0	0	SC	0	2.1926	0	34.5825	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1804.0	0	SC	0	2.1910	0	34.5825	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1805.0	0	SC	0	2.1867	0	34.5831	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1806.0	0	SC	0	2.1836	0	34.5831	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1807.0	0	SC	0	2.1817	0	34.5832	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1808.0	0	SC	0	2.1800	0	34.5831	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1809.0	0	SC	0	2.1783	0	34.5829	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1810.0	0	SC	0	2.1748	0	34.5829	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1811.0	0	SC	0	2.1727	0	34.5829	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1812.0	0	SC	0	2.1709	0	34.5830	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1813.0	0	SC	0	2.1692	0	34.5830	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1814.0	0	SC	0	2.1683	0	34.5833	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1815.0	0	SC	0	2.1671	0	34.5834	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1816.0	0	SC	0	2.1655	0	34.5837	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1817.0	0	SC	0	2.1648	0	34.5840	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1818.0	0	SC	0	2.1641	0	34.5842	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1819.0	0	SC	0	2.1633	0	34.5841	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1820.0	0	SC	0	2.1624	0	34.5843	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1821.0	0	SC	0	2.1584	0	34.5839	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1822.0	0	SC	0	2.1558	0	34.5847	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1823.0	0	SC	0	2.1558	0	34.5847	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1824.0	0	SC	0	2.1556	0	34.5845	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1825.0	0	SC	0	2.1537	0	34.5847	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1826.0	0	SC	0	2.1533	0	34.5848	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1827.0	0	SC	0	2.1531	0	34.5848	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1828.0	0	SC	0	2.1529	0	34.5849	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1829.0	0	SC	0	2.1529	0	34.5849	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1830.0	0	SC	0	2.1528	0	34.5849	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1831.0	0	SC	0	2.1523	0	34.5852	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1832.0	0	SC	0	2.1522	0	34.5850	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1833.0	0	SC	0	2.1511	0	34.5848	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1834.0	0	SC	0	2.1495	0	34.5849	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1835.0	0	SC	0	2.1481	0	34.5850	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1836.0	0	SC	0	2.1459	0	34.5854	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1837.0	0	SC	0	2.1455	0	34.5855	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1838.0	0	SC	0	2.1453	0	34.5855	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1839.0	0	SC	0	2.1455	0	34.5855	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1840.0	0	SC	0	2.1446	0	34.5857	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1841.0	0	SC	0	2.1437	0	34.5857	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1842.0	0	SC	0	2.1417	0	34.5859	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1843.0	0	SC	0	2.1391	0	34.5864	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1844.0	0	SC	0	2.1368	0	34.5863	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1845.0	0	SC	0	2.1325	0	34.5870	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1846.0	0	SC	0	2.1291	0	34.5877	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1847.0	0	SC	0	2.1278	0	34.5881	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1848.0	0	SC	0	2.1271	0	34.5879	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1849.0	0	SC	0	2.1265	0	34.5882	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1850.0	0	SC	0	2.1266	0	34.5882	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1851.0	0	SC	0	2.1264	0	34.5882	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1852.0	0	SC	0	2.1263	0	34.5881	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1853.0	0	SC	0	2.1261	0	34.5881	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1854.0	0	SC	0	2.1260	0	34.5882	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1855.0	0	SC	0	2.1257	0	34.5882	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1856.0	0	SC	0	2.1253	0	34.5886	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1857.0	0	SC	0	2.1253	0	34.5885	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1858.0	0	SC	0	2.1253	0	34.5885	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1859.0	0	SC	0	2.1251	0	34.5885	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1860.0	0	SC	0	2.1251	0	34.5885	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1861.0	0	SC	0	2.1251	0	34.5885	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1862.0	0	SC	0	2.1250	0	34.5886	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1863.0	0	SC	0	2.1250	0	34.5887	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1864.0	0	SC	0	2.1244	0	34.5887	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1865.0	0	SC	0	2.1232	0	34.5890	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1866.0	0	SC	0	2.1231	0	34.5889	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1867.0	0	SC	0	2.1228	0	34.5891	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1868.0	0	SC	0	2.1226	0	34.5892	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1869.0	0	SC	0	2.1223	0	34.5893	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1870.0	0	SC	0	2.1221	0	34.5893	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1871.0	0	SC	0	2.1219	0	34.5893	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1872.0	0	SC	0	2.1217	0	34.5895	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1873.0	0	SC	0	2.1216	0	34.5895	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1874.0	0	SC	0	2.1216	0	34.5895	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1875.0	0	SC	0	2.1217	0	34.5894	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1876.0	0	SC	0	2.1218	0	34.5894	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1877.0	0	SC	0	2.1213	0	34.5893	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1878.0	0	SC	0	2.1207	0	34.5896	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1879.0	0	SC	0	2.1199	0	34.5897	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1880.0	0	SC	0	2.1196	0	34.5897	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1881.0	0	SC	0	2.1183	0	34.5902	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1882.0	0	SC	0	2.1175	0	34.5909	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1883.0	0	SC	0	2.1175	0	34.5912	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1884.0	0	SC	0	2.1170	0	34.5916	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1885.0	0	SC	0	2.1171	0	34.5920	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1886.0	0	SC	0	2.1168	0	34.5917	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1887.0	0	SC	0	2.1165	0	34.5918	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1888.0	0	SC	0	2.1156	0	34.5921	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1889.0	0	SC	0	2.1152	0	34.5920	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1890.0	0	SC	0	2.1146	0	34.5921	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1891.0	0	SC	0	2.1145	0	34.5921	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1892.0	0	SC	0	2.1136	0	34.5921	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1893.0	0	SC	0	2.1129	0	34.5920	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1894.0	0	SC	0	2.1114	0	34.5918	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1895.0	0	SC	0	2.1108	0	34.5920	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1896.0	0	SC	0	2.1108	0	34.5920	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1897.0	0	SC	0	2.1107	0	34.5920	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1898.0	0	SC	0	2.1100	0	34.5920	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1899.0	0	SC	0	2.1094	0	34.5921	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1900.0	0	SC	0	2.1091	0	34.5921	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1901.0	0	SC	0	2.1082	0	34.5926	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1902.0	0	SC	0	2.1074	0	34.5929	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1903.0	0	SC	0	2.1069	0	34.5930	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1904.0	0	SC	0	2.1068	0	34.5932	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1905.0	0	SC	0	2.1072	0	34.5936	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1906.0	0	SC	0	2.1076	0	34.5936	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1907.0	0	SC	0	2.1072	0	34.5936	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1908.0	0	SC	0	2.1075	0	34.5938	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1909.0	0	SC	0	2.1077	0	34.5939	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1910.0	0	SC	0	2.1076	0	34.5938	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1911.0	0	SC	0	2.1028	0	34.5929	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1912.0	0	SC	0	2.1005	0	34.5936	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1913.0	0	SC	0	2.0995	0	34.5937	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1914.0	0	SC	0	2.0984	0	34.5939	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1915.0	0	SC	0	2.0989	0	34.5938	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1916.0	0	SC	0	2.0990	0	34.5940	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1917.0	0	SC	0	2.0990	0	34.5941	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1918.0	0	SC	0	2.0986	0	34.5942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1919.0	0	SC	0	2.0988	0	34.5942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1920.0	0	SC	0	2.0989	0	34.5942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1921.0	0	SC	0	2.0989	0	34.5942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1922.0	0	SC	0	2.0992	0	34.5941	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1923.0	0	SC	0	2.0990	0	34.5942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1924.0	0	SC	0	2.0997	0	34.5944	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1925.0	0	SC	0	2.0997	0	34.5942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1926.0	0	SC	0	2.0995	0	34.5942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1927.0	0	SC	0	2.0992	0	34.5942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1928.0	0	SC	0	2.0992	0	34.5944	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1929.0	0	SC	0	2.0990	0	34.5942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1930.0	0	SC	0	2.0974	0	34.5944	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1931.0	0	SC	0	2.0963	0	34.5951	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1932.0	0	SC	0	2.0959	0	34.5953	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1933.0	0	SC	0	2.0953	0	34.5956	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1934.0	0	SC	0	2.0953	0	34.5956	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1935.0	0	SC	0	2.0950	0	34.5956	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1936.0	0	SC	0	2.0945	0	34.5956	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1937.0	0	SC	0	2.0933	0	34.5957	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1938.0	0	SC	0	2.0923	0	34.5959	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1939.0	0	SC	0	2.0898	0	34.5955	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1940.0	0	SC	0	2.0848	0	34.5959	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1941.0	0	SC	0	2.0843	0	34.5962	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1942.0	0	SC	0	2.0832	0	34.5964	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1943.0	0	SC	0	2.0824	0	34.5972	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1944.0	0	SC	0	2.0819	0	34.5974	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1945.0	0	SC	0	2.0806	0	34.5982	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1946.0	0	SC	0	2.0795	0	34.5985	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1947.0	0	SC	0	2.0786	0	34.5988	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1948.0	0	SC	0	2.0781	0	34.5989	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1949.0	0	SC	0	2.0775	0	34.5991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1950.0	0	SC	0	2.0769	0	34.5989	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1951.0	0	SC	0	2.0764	0	34.5991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1952.0	0	SC	0	2.0764	0	34.5991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1953.0	0	SC	0	2.0763	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1954.0	0	SC	0	2.0763	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1955.0	0	SC	0	2.0760	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1956.0	0	SC	0	2.0758	0	34.5994	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1957.0	0	SC	0	2.0758	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1958.0	0	SC	0	2.0756	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1959.0	0	SC	0	2.0752	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1960.0	0	SC	0	2.0750	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1961.0	0	SC	0	2.0746	0	34.5994	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1962.0	0	SC	0	2.0739	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1963.0	0	SC	0	2.0724	0	34.5991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1964.0	0	SC	0	2.0725	0	34.5994	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1965.0	0	SC	0	2.0722	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1966.0	0	SC	0	2.0716	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1967.0	0	SC	0	2.0714	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1968.0	0	SC	0	2.0712	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1969.0	0	SC	0	2.0714	0	34.5994	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1970.0	0	SC	0	2.0716	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1971.0	0	SC	0	2.0713	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1972.0	0	SC	0	2.0710	0	34.5991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1973.0	0	SC	0	2.0708	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1974.0	0	SC	0	2.0704	0	34.5991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1975.0	0	SC	0	2.0695	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1976.0	0	SC	0	2.0694	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1977.0	0	SC	0	2.0692	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1978.0	0	SC	0	2.0691	0	34.5994	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1979.0	0	SC	0	2.0692	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1980.0	0	SC	0	2.0693	0	34.5991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1981.0	0	SC	0	2.0686	0	34.5991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1982.0	0	SC	0	2.0682	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1983.0	0	SC	0	2.0682	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1984.0	0	SC	0	2.0679	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1985.0	0	SC	0	2.0671	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1986.0	0	SC	0	2.0664	0	34.5989	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1987.0	0	SC	0	2.0656	0	34.5989	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1988.0	0	SC	0	2.0655	0	34.5991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1989.0	0	SC	0	2.0652	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1990.0	0	SC	0	2.0652	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1991.0	0	SC	0	2.0652	0	34.5994	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1992.0	0	SC	0	2.0653	0	34.5996	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1993.0	0	SC	0	2.0653	0	34.5999	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1994.0	0	SC	0	2.0652	0	34.6002	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1995.0	0	SC	0	2.0644	0	34.6001	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1996.0	0	SC	0	2.0613	0	34.6002	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1997.0	0	SC	0	2.0586	0	34.6000	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1998.0	0	SC	0	2.0561	0	34.6004	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1999.0	0	SC	0	2.0554	0	34.6007	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2000.0	0	SC	0	2.0551	0	34.6006	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2001.0	0	SC	0	2.0548	0	34.6006	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2002.0	0	SC	0	2.0546	0	34.6006	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2003.0	0	SC	0	2.0541	0	34.6006	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2004.0	0	SC	0	2.0536	0	34.6009	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2005.0	0	SC	0	2.0535	0	34.6008	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2006.0	0	SC	0	2.0535	0	34.6008	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2007.0	0	SC	0	2.0533	0	34.6010	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2008.0	0	SC	0	2.0533	0	34.6012	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2009.0	0	SC	0	2.0534	0	34.6014	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2010.0	0	SC	0	2.0535	0	34.6014	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2011.0	0	SC	0	2.0537	0	34.6017	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2012.0	0	SC	0	2.0539	0	34.6018	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2013.0	0	SC	0	2.0536	0	34.6019	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2014.0	0	SC	0	2.0531	0	34.6022	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2015.0	0	SC	0	2.0525	0	34.6025	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2016.0	0	SC	0	2.0525	0	34.6026	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2017.0	0	SC	0	2.0527	0	34.6025	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2018.0	0	SC	0	2.0525	0	34.6027	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2019.0	0	SC	0	2.0525	0	34.6028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2020.0	0	SC	0	2.0527	0	34.6028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2021.0	0	SC	0	2.0527	0	34.6028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2022.0	0	SC	0	2.0527	0	34.6028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2023.0	0	SC	0	2.0527	0	34.6029	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2024.0	0	SC	0	2.0527	0	34.6031	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2025.0	0	SC	0	2.0525	0	34.6031	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2026.0	0	SC	0	2.0525	0	34.6033	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2027.0	0	SC	0	2.0525	0	34.6034	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2028.0	0	SC	0	2.0525	0	34.6034	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2029.0	0	SC	0	2.0525	0	34.6034	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2030.0	0	SC	0	2.0525	0	34.6034	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2031.0	0	SC	0	2.0520	0	34.6038	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2032.0	0	SC	0	2.0511	0	34.6042	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2033.0	0	SC	0	2.0504	0	34.6043	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2034.0	0	SC	0	2.0494	0	34.6043	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2035.0	0	SC	0	2.0472	0	34.6048	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2036.0	0	SC	0	2.0462	0	34.6048	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2037.0	0	SC	0	2.0445	0	34.6049	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2038.0	0	SC	0	2.0426	0	34.6049	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2039.0	0	SC	0	2.0393	0	34.6051	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2040.0	0	SC	0	2.0386	0	34.6053	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2041.0	0	SC	0	2.0380	0	34.6051	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2042.0	0	SC	0	2.0363	0	34.6051	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2043.0	0	SC	0	2.0356	0	34.6053	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2044.0	0	SC	0	2.0351	0	34.6053	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2.0	0	SC	0	27.7844	0	34.7625	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	3.0	0	SC	0	27.7754	0	34.7644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	4.0	0	SC	0	27.7740	0	34.7643	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	5.0	0	SC	0	27.7745	0	34.7640	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	6.0	0	SC	0	27.7756	0	34.7644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	7.0	0	SC	0	27.7746	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	8.0	0	SC	0	27.7748	0	34.7647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	9.0	0	SC	0	27.7745	0	34.7649	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	10.0	0	SC	0	27.7744	0	34.7649	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	11.0	0	SC	0	27.7738	0	34.7650	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	12.0	0	SC	0	27.7732	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	13.0	0	SC	0	27.7744	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	14.0	0	SC	0	27.7746	0	34.7647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	15.0	0	SC	0	27.7747	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	16.0	0	SC	0	27.7748	0	34.7647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	17.0	0	SC	0	27.7751	0	34.7648	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	18.0	0	SC	0	27.7751	0	34.7647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	19.0	0	SC	0	27.7751	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	20.0	0	SC	0	27.7739	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	21.0	0	SC	0	27.7739	0	34.7647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	22.0	0	SC	0	27.7743	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	23.0	0	SC	0	27.7743	0	34.7648	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	24.0	0	SC	0	27.7745	0	34.7647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	25.0	0	SC	0	27.7740	0	34.7648	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	26.0	0	SC	0	27.7741	0	34.7648	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	27.0	0	SC	0	27.7740	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	28.0	0	SC	0	27.7742	0	34.7648	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	29.0	0	SC	0	27.7742	0	34.7648	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	30.0	0	SC	0	27.7743	0	34.7649	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	31.0	0	SC	0	27.7745	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	32.0	0	SC	0	27.7738	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	33.0	0	SC	0	27.7743	0	34.7647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	34.0	0	SC	0	27.7743	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	35.0	0	SC	0	27.7737	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	36.0	0	SC	0	27.7731	0	34.7644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	37.0	0	SC	0	27.7732	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	38.0	0	SC	0	27.7729	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	39.0	0	SC	0	27.7733	0	34.7644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	40.0	0	SC	0	27.7733	0	34.7644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	41.0	0	SC	0	27.7738	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	42.0	0	SC	0	27.7747	0	34.7647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	43.0	0	SC	0	27.7733	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	44.0	0	SC	0	27.7726	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	45.0	0	SC	0	27.7736	0	34.7648	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	46.0	0	SC	0	27.7739	0	34.7646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	47.0	0	SC	0	27.7723	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	48.0	0	SC	0	27.7727	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	49.0	0	SC	0	27.7738	0	34.7647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	50.0	0	SC	0	27.7749	0	34.7644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	51.0	0	SC	0	27.7750	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	52.0	0	SC	0	27.7747	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	53.0	0	SC	0	27.7745	0	34.7645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	54.0	0	SC	0	27.7758	0	34.7650	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	55.0	0	SC	0	27.7782	0	34.7649	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	56.0	0	SC	0	27.7781	0	34.7649	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	57.0	0	SC	0	27.7752	0	34.7642	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	58.0	0	SC	0	27.7583	0	34.7627	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	59.0	0	SC	0	27.7517	0	34.7644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	60.0	0	SC	0	27.7458	0	34.7624	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	61.0	0	SC	0	27.7221	0	34.7503	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	62.0	0	SC	0	27.3874	0	34.7135	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	63.0	0	SC	0	26.9500	0	34.7257	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	64.0	0	SC	0	26.4490	0	34.7391	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	65.0	0	SC	0	26.3235	0	34.7379	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	66.0	0	SC	0	26.1953	0	34.7368	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	67.0	0	SC	0	25.9560	0	34.7220	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	68.0	0	SC	0	25.6039	0	34.7244	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	69.0	0	SC	0	25.3348	0	34.7631	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	70.0	0	SC	0	25.0891	0	34.7587	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	71.0	0	SC	0	24.7732	0	34.8128	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	72.0	0	SC	0	24.6767	0	34.8350	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	73.0	0	SC	0	24.6236	0	34.8347	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	74.0	0	SC	0	24.5367	0	34.8255	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	75.0	0	SC	0	24.4254	0	34.8326	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	76.0	0	SC	0	24.4039	0	34.8416	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	77.0	0	SC	0	23.8828	0	34.8349	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	78.0	0	SC	0	23.6404	0	34.8415	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	79.0	0	SC	0	23.4700	0	34.8386	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	80.0	0	SC	0	23.3054	0	34.8183	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	81.0	0	SC	0	23.1137	0	34.8440	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	82.0	0	SC	0	22.9989	0	34.8626	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	83.0	0	SC	0	22.9261	0	34.8711	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	84.0	0	SC	0	22.8591	0	34.8725	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	85.0	0	SC	0	22.6628	0	34.8596	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	86.0	0	SC	0	22.5088	0	34.8780	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	87.0	0	SC	0	22.3231	0	34.8576	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	88.0	0	SC	0	22.1880	0	34.8768	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	89.0	0	SC	0	22.0859	0	34.8695	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	90.0	0	SC	0	21.9150	0	34.8776	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	91.0	0	SC	0	21.8211	0	34.8783	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	92.0	0	SC	0	21.7943	0	34.8823	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	93.0	0	SC	0	21.7945	0	34.8832	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	94.0	0	SC	0	21.7930	0	34.8840	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	95.0	0	SC	0	21.7892	0	34.8863	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	96.0	0	SC	0	21.7877	0	34.8885	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	97.0	0	SC	0	21.7847	0	34.8911	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	98.0	0	SC	0	21.7760	0	34.8912	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	99.0	0	SC	0	21.7355	0	34.8750	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	100.0	0	SC	0	21.3959	0	34.8300	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	101.0	0	SC	0	21.1694	0	34.8938	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	102.0	0	SC	0	21.1100	0	34.8997	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	103.0	0	SC	0	21.1099	0	34.9075	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	104.0	0	SC	0	21.0846	0	34.8977	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	105.0	0	SC	0	21.0018	0	34.8827	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	106.0	0	SC	0	20.9060	0	34.8821	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	107.0	0	SC	0	20.8153	0	34.8799	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	108.0	0	SC	0	20.6555	0	34.8909	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	109.0	0	SC	0	20.5009	0	34.8917	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	110.0	0	SC	0	20.4511	0	34.8935	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	111.0	0	SC	0	20.3887	0	34.8914	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	112.0	0	SC	0	20.3347	0	34.8939	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	113.0	0	SC	0	20.2666	0	34.8942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	114.0	0	SC	0	20.2219	0	34.8964	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	115.0	0	SC	0	20.1698	0	34.9069	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	116.0	0	SC	0	20.1150	0	34.9056	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	117.0	0	SC	0	20.0628	0	34.9029	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	118.0	0	SC	0	20.0165	0	34.9011	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	119.0	0	SC	0	19.9760	0	34.9051	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	120.0	0	SC	0	19.9377	0	34.9054	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	121.0	0	SC	0	19.8534	0	34.9016	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	122.0	0	SC	0	19.7815	0	34.9050	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	123.0	0	SC	0	19.7675	0	34.9069	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	124.0	0	SC	0	19.7667	0	34.9056	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	125.0	0	SC	0	19.7381	0	34.9034	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	126.0	0	SC	0	19.7318	0	34.9042	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	127.0	0	SC	0	19.7294	0	34.9041	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	128.0	0	SC	0	19.7199	0	34.9027	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	129.0	0	SC	0	19.7034	0	34.8975	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	130.0	0	SC	0	19.6704	0	34.8964	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	131.0	0	SC	0	19.6439	0	34.8984	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	132.0	0	SC	0	19.6257	0	34.9001	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	133.0	0	SC	0	19.6150	0	34.9009	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	134.0	0	SC	0	19.6016	0	34.9013	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	135.0	0	SC	0	19.5922	0	34.9012	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	136.0	0	SC	0	19.5855	0	34.9013	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	137.0	0	SC	0	19.5816	0	34.9031	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	138.0	0	SC	0	19.5802	0	34.9036	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	139.0	0	SC	0	19.5468	0	34.8972	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	140.0	0	SC	0	19.5013	0	34.8992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	141.0	0	SC	0	19.4731	0	34.8973	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	142.0	0	SC	0	19.4555	0	34.8956	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	143.0	0	SC	0	19.4395	0	34.8929	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	144.0	0	SC	0	19.4285	0	34.8915	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	145.0	0	SC	0	19.4095	0	34.8875	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	146.0	0	SC	0	19.3889	0	34.8878	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	147.0	0	SC	0	19.3690	0	34.8867	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	148.0	0	SC	0	19.3533	0	34.8875	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	149.0	0	SC	0	19.3243	0	34.8877	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	150.0	0	SC	0	19.3115	0	34.8918	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	151.0	0	SC	0	19.3084	0	34.8930	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	152.0	0	SC	0	19.3050	0	34.8936	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	153.0	0	SC	0	19.2983	0	34.8944	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	154.0	0	SC	0	19.2856	0	34.8939	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	155.0	0	SC	0	19.2748	0	34.8928	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	156.0	0	SC	0	19.2430	0	34.8853	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	157.0	0	SC	0	19.2045	0	34.8862	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	158.0	0	SC	0	19.1973	0	34.8884	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	159.0	0	SC	0	19.1926	0	34.8885	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	160.0	0	SC	0	19.1820	0	34.8880	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	161.0	0	SC	0	19.1676	0	34.8862	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	162.0	0	SC	0	19.1436	0	34.8850	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	163.0	0	SC	0	19.1129	0	34.8825	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	164.0	0	SC	0	19.0950	0	34.8823	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	165.0	0	SC	0	19.0875	0	34.8812	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	166.0	0	SC	0	19.0716	0	34.8773	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	167.0	0	SC	0	19.0514	0	34.8768	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	168.0	0	SC	0	19.0441	0	34.8784	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	169.0	0	SC	0	19.0342	0	34.8781	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	170.0	0	SC	0	19.0234	0	34.8761	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	171.0	0	SC	0	18.9807	0	34.8718	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	172.0	0	SC	0	18.9404	0	34.8721	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	173.0	0	SC	0	18.9167	0	34.8742	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	174.0	0	SC	0	18.9054	0	34.8733	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	175.0	0	SC	0	18.8838	0	34.8712	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	176.0	0	SC	0	18.8638	0	34.8701	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	177.0	0	SC	0	18.8440	0	34.8693	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	178.0	0	SC	0	18.8332	0	34.8703	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	179.0	0	SC	0	18.8097	0	34.8670	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	180.0	0	SC	0	18.7744	0	34.8653	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	181.0	0	SC	0	18.7400	0	34.8645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	182.0	0	SC	0	18.7319	0	34.8654	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	183.0	0	SC	0	18.7041	0	34.8594	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	184.0	0	SC	0	18.6743	0	34.8576	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	185.0	0	SC	0	18.6102	0	34.8466	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	186.0	0	SC	0	18.5569	0	34.8509	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	187.0	0	SC	0	18.5268	0	34.8491	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	188.0	0	SC	0	18.4705	0	34.8453	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	189.0	0	SC	0	18.4443	0	34.8482	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	190.0	0	SC	0	18.4345	0	34.8479	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	191.0	0	SC	0	18.4087	0	34.8438	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	192.0	0	SC	0	18.3840	0	34.8424	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	193.0	0	SC	0	18.3564	0	34.8403	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	194.0	0	SC	0	18.3314	0	34.8389	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	195.0	0	SC	0	18.3127	0	34.8414	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	196.0	0	SC	0	18.3028	0	34.8411	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	197.0	0	SC	0	18.2972	0	34.8403	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	198.0	0	SC	0	18.2854	0	34.8397	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	199.0	0	SC	0	18.2743	0	34.8388	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	200.0	0	SC	0	18.2583	0	34.8387	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	201.0	0	SC	0	18.2442	0	34.8388	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	202.0	0	SC	0	18.2275	0	34.8376	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	203.0	0	SC	0	18.2057	0	34.8371	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	204.0	0	SC	0	18.1903	0	34.8374	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	205.0	0	SC	0	18.1744	0	34.8326	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	206.0	0	SC	0	18.1518	0	34.8348	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	207.0	0	SC	0	18.1464	0	34.8355	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	208.0	0	SC	0	18.1287	0	34.8325	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	209.0	0	SC	0	18.0896	0	34.8302	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	210.0	0	SC	0	18.0823	0	34.8304	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	211.0	0	SC	0	18.0806	0	34.8305	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	212.0	0	SC	0	18.0774	0	34.8293	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	213.0	0	SC	0	18.0644	0	34.8275	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	214.0	0	SC	0	18.0551	0	34.8278	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	215.0	0	SC	0	18.0407	0	34.8275	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	216.0	0	SC	0	18.0242	0	34.8290	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	217.0	0	SC	0	18.0103	0	34.8302	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	218.0	0	SC	0	18.0040	0	34.8300	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	219.0	0	SC	0	17.9967	0	34.8288	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	220.0	0	SC	0	17.9703	0	34.8236	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	221.0	0	SC	0	17.9342	0	34.8215	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	222.0	0	SC	0	17.9092	0	34.8215	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	223.0	0	SC	0	17.8943	0	34.8210	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	224.0	0	SC	0	17.8830	0	34.8200	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	225.0	0	SC	0	17.8434	0	34.8160	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	226.0	0	SC	0	17.8217	0	34.8171	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	227.0	0	SC	0	17.8092	0	34.8173	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	228.0	0	SC	0	17.8018	0	34.8170	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	229.0	0	SC	0	17.7954	0	34.8171	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	230.0	0	SC	0	17.7928	0	34.8171	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	231.0	0	SC	0	17.7807	0	34.8159	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	232.0	0	SC	0	17.7701	0	34.8165	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	233.0	0	SC	0	17.7655	0	34.8168	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	234.0	0	SC	0	17.7636	0	34.8164	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	235.0	0	SC	0	17.7590	0	34.8164	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	236.0	0	SC	0	17.7540	0	34.8164	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	237.0	0	SC	0	17.7470	0	34.8160	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	238.0	0	SC	0	17.7378	0	34.8153	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	239.0	0	SC	0	17.7263	0	34.8146	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	240.0	0	SC	0	17.7170	0	34.8152	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	241.0	0	SC	0	17.7102	0	34.8151	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	242.0	0	SC	0	17.6999	0	34.8149	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	243.0	0	SC	0	17.6921	0	34.8149	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	244.0	0	SC	0	17.6854	0	34.8141	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	245.0	0	SC	0	17.6769	0	34.8137	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	246.0	0	SC	0	17.6633	0	34.8121	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	247.0	0	SC	0	17.6249	0	34.8081	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	248.0	0	SC	0	17.5904	0	34.8098	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	249.0	0	SC	0	17.5829	0	34.8087	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	250.0	0	SC	0	17.5732	0	34.8080	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	251.0	0	SC	0	17.5550	0	34.8072	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	252.0	0	SC	0	17.5487	0	34.8082	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	253.0	0	SC	0	17.5418	0	34.8076	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	254.0	0	SC	0	17.5344	0	34.8075	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	255.0	0	SC	0	17.5307	0	34.8075	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	256.0	0	SC	0	17.5244	0	34.8058	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	257.0	0	SC	0	17.5122	0	34.8060	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	258.0	0	SC	0	17.5026	0	34.8053	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	259.0	0	SC	0	17.4883	0	34.8046	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	260.0	0	SC	0	17.4794	0	34.8048	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	261.0	0	SC	0	17.4728	0	34.8036	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	262.0	0	SC	0	17.4651	0	34.8041	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	263.0	0	SC	0	17.4610	0	34.8045	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	264.0	0	SC	0	17.4589	0	34.8050	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	265.0	0	SC	0	17.4564	0	34.8048	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	266.0	0	SC	0	17.4514	0	34.8049	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	267.0	0	SC	0	17.4446	0	34.8043	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	268.0	0	SC	0	17.4364	0	34.8038	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	269.0	0	SC	0	17.4317	0	34.8039	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	270.0	0	SC	0	17.4290	0	34.8038	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	271.0	0	SC	0	17.4274	0	34.8041	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	272.0	0	SC	0	17.4244	0	34.8035	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	273.0	0	SC	0	17.4140	0	34.8025	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	274.0	0	SC	0	17.4093	0	34.8030	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	275.0	0	SC	0	17.4080	0	34.8030	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	276.0	0	SC	0	17.4019	0	34.8009	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	277.0	0	SC	0	17.3859	0	34.8006	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	278.0	0	SC	0	17.3756	0	34.8015	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	279.0	0	SC	0	17.3736	0	34.8019	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	280.0	0	SC	0	17.3696	0	34.8014	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	281.0	0	SC	0	17.3562	0	34.7994	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	282.0	0	SC	0	17.3374	0	34.7964	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	283.0	0	SC	0	17.3097	0	34.7941	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	284.0	0	SC	0	17.2992	0	34.7946	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	285.0	0	SC	0	17.2942	0	34.7941	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	286.0	0	SC	0	17.2882	0	34.7936	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	287.0	0	SC	0	17.2764	0	34.7921	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	288.0	0	SC	0	17.2661	0	34.7919	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	289.0	0	SC	0	17.2428	0	34.7884	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	290.0	0	SC	0	17.2279	0	34.7864	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	291.0	0	SC	0	17.2098	0	34.7839	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	292.0	0	SC	0	17.1997	0	34.7837	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	293.0	0	SC	0	17.1880	0	34.7822	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	294.0	0	SC	0	17.1775	0	34.7813	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	295.0	0	SC	0	17.1556	0	34.7796	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	296.0	0	SC	0	17.1457	0	34.7781	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	297.0	0	SC	0	17.1238	0	34.7749	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	298.0	0	SC	0	17.0945	0	34.7700	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	299.0	0	SC	0	17.0774	0	34.7729	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	300.0	0	SC	0	17.0702	0	34.7724	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	301.0	0	SC	0	17.0641	0	34.7725	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	302.0	0	SC	0	17.0601	0	34.7716	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	303.0	0	SC	0	17.0407	0	34.7677	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	304.0	0	SC	0	17.0245	0	34.7684	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	305.0	0	SC	0	17.0193	0	34.7680	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	306.0	0	SC	0	17.0171	0	34.7682	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	307.0	0	SC	0	17.0062	0	34.7640	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	308.0	0	SC	0	16.9856	0	34.7644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	309.0	0	SC	0	16.9635	0	34.7615	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	310.0	0	SC	0	16.9478	0	34.7613	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	311.0	0	SC	0	16.9465	0	34.7618	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	312.0	0	SC	0	16.9442	0	34.7610	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	313.0	0	SC	0	16.9367	0	34.7600	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	314.0	0	SC	0	16.9259	0	34.7584	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	315.0	0	SC	0	16.9096	0	34.7562	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	316.0	0	SC	0	16.8883	0	34.7558	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	317.0	0	SC	0	16.8812	0	34.7560	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	318.0	0	SC	0	16.8758	0	34.7543	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	319.0	0	SC	0	16.8636	0	34.7531	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	320.0	0	SC	0	16.8558	0	34.7526	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	321.0	0	SC	0	16.8421	0	34.7510	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	322.0	0	SC	0	16.8298	0	34.7507	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	323.0	0	SC	0	16.8220	0	34.7496	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	324.0	0	SC	0	16.8027	0	34.7468	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	325.0	0	SC	0	16.7888	0	34.7471	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	326.0	0	SC	0	16.7771	0	34.7468	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	327.0	0	SC	0	16.7663	0	34.7448	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	328.0	0	SC	0	16.7435	0	34.7421	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	329.0	0	SC	0	16.7282	0	34.7432	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	330.0	0	SC	0	16.7219	0	34.7432	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	331.0	0	SC	0	16.7181	0	34.7429	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	332.0	0	SC	0	16.7149	0	34.7427	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	333.0	0	SC	0	16.7119	0	34.7418	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	334.0	0	SC	0	16.6945	0	34.7382	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	335.0	0	SC	0	16.6748	0	34.7379	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	336.0	0	SC	0	16.6646	0	34.7378	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	337.0	0	SC	0	16.6463	0	34.7334	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	338.0	0	SC	0	16.6173	0	34.7305	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	339.0	0	SC	0	16.5948	0	34.7286	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	340.0	0	SC	0	16.5809	0	34.7290	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	341.0	0	SC	0	16.5757	0	34.7295	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	342.0	0	SC	0	16.5732	0	34.7293	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	343.0	0	SC	0	16.5716	0	34.7293	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	344.0	0	SC	0	16.5700	0	34.7293	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	345.0	0	SC	0	16.5661	0	34.7284	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	346.0	0	SC	0	16.5600	0	34.7269	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	347.0	0	SC	0	16.5343	0	34.7229	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	348.0	0	SC	0	16.5048	0	34.7224	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	349.0	0	SC	0	16.4817	0	34.7177	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	350.0	0	SC	0	16.4293	0	34.7098	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	351.0	0	SC	0	16.4079	0	34.7147	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	352.0	0	SC	0	16.4022	0	34.7128	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	353.0	0	SC	0	16.3881	0	34.7121	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	354.0	0	SC	0	16.3801	0	34.7117	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	355.0	0	SC	0	16.3610	0	34.7095	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	356.0	0	SC	0	16.3437	0	34.7087	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	357.0	0	SC	0	16.3358	0	34.7085	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	358.0	0	SC	0	16.3294	0	34.7079	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	359.0	0	SC	0	16.3196	0	34.7063	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	360.0	0	SC	0	16.3082	0	34.7052	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	361.0	0	SC	0	16.2767	0	34.6991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	362.0	0	SC	0	16.2336	0	34.6960	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	363.0	0	SC	0	16.2123	0	34.6977	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	364.0	0	SC	0	16.2060	0	34.6977	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	365.0	0	SC	0	16.2016	0	34.6976	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	366.0	0	SC	0	16.2000	0	34.6978	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	367.0	0	SC	0	16.1964	0	34.6977	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	368.0	0	SC	0	16.1915	0	34.6971	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	369.0	0	SC	0	16.1878	0	34.6972	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	370.0	0	SC	0	16.1835	0	34.6965	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	371.0	0	SC	0	16.1752	0	34.6952	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	372.0	0	SC	0	16.1624	0	34.6942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	373.0	0	SC	0	16.1434	0	34.6907	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	374.0	0	SC	0	16.1139	0	34.6873	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	375.0	0	SC	0	16.0588	0	34.6766	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	376.0	0	SC	0	16.0231	0	34.6792	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	377.0	0	SC	0	15.9979	0	34.6754	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	378.0	0	SC	0	15.9504	0	34.6739	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	379.0	0	SC	0	15.9271	0	34.6712	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	380.0	0	SC	0	15.9097	0	34.6704	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	381.0	0	SC	0	15.8999	0	34.6694	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	382.0	0	SC	0	15.8803	0	34.6649	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	383.0	0	SC	0	15.8503	0	34.6631	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	384.0	0	SC	0	15.8179	0	34.6611	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	385.0	0	SC	0	15.7967	0	34.6610	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	386.0	0	SC	0	15.7720	0	34.6581	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	387.0	0	SC	0	15.7551	0	34.6566	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	388.0	0	SC	0	15.7361	0	34.6530	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	389.0	0	SC	0	15.7044	0	34.6474	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	390.0	0	SC	0	15.6613	0	34.6455	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	391.0	0	SC	0	15.6235	0	34.6458	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	392.0	0	SC	0	15.6174	0	34.6469	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	393.0	0	SC	0	15.6089	0	34.6451	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	394.0	0	SC	0	15.5801	0	34.6413	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	395.0	0	SC	0	15.5683	0	34.6439	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	396.0	0	SC	0	15.5665	0	34.6434	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	397.0	0	SC	0	15.5632	0	34.6436	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	398.0	0	SC	0	15.5576	0	34.6415	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	399.0	0	SC	0	15.5176	0	34.6383	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	400.0	0	SC	0	15.4809	0	34.6340	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	401.0	0	SC	0	15.4471	0	34.6305	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	402.0	0	SC	0	15.4179	0	34.6275	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	403.0	0	SC	0	15.3781	0	34.6193	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	404.0	0	SC	0	15.3218	0	34.6174	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	405.0	0	SC	0	15.2512	0	34.6073	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	406.0	0	SC	0	15.1521	0	34.6039	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	407.0	0	SC	0	15.1361	0	34.6048	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	408.0	0	SC	0	15.1270	0	34.6045	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	409.0	0	SC	0	15.1114	0	34.6003	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	410.0	0	SC	0	15.0422	0	34.5897	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	411.0	0	SC	0	14.9794	0	34.5873	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	412.0	0	SC	0	14.9393	0	34.5829	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	413.0	0	SC	0	14.9017	0	34.5837	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	414.0	0	SC	0	14.8783	0	34.5832	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	415.0	0	SC	0	14.8719	0	34.5835	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	416.0	0	SC	0	14.8583	0	34.5794	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	417.0	0	SC	0	14.8050	0	34.5753	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	418.0	0	SC	0	14.7886	0	34.5769	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	419.0	0	SC	0	14.7904	0	34.5782	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	420.0	0	SC	0	14.7880	0	34.5774	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	421.0	0	SC	0	14.7853	0	34.5766	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	422.0	0	SC	0	14.7726	0	34.5759	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	423.0	0	SC	0	14.7662	0	34.5762	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	424.0	0	SC	0	14.7522	0	34.5745	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	425.0	0	SC	0	14.7378	0	34.5743	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	426.0	0	SC	0	14.7301	0	34.5735	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	427.0	0	SC	0	14.7121	0	34.5690	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	428.0	0	SC	0	14.6688	0	34.5661	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	429.0	0	SC	0	14.6353	0	34.5651	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	430.0	0	SC	0	14.6089	0	34.5650	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	431.0	0	SC	0	14.5998	0	34.5646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	432.0	0	SC	0	14.5943	0	34.5644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	433.0	0	SC	0	14.5857	0	34.5626	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	434.0	0	SC	0	14.5714	0	34.5614	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	435.0	0	SC	0	14.5424	0	34.5568	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	436.0	0	SC	0	14.5163	0	34.5576	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	437.0	0	SC	0	14.5006	0	34.5568	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	438.0	0	SC	0	14.4585	0	34.5484	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	439.0	0	SC	0	14.3653	0	34.5389	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	440.0	0	SC	0	14.3337	0	34.5409	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	441.0	0	SC	0	14.3220	0	34.5399	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	442.0	0	SC	0	14.3128	0	34.5399	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	443.0	0	SC	0	14.2767	0	34.5344	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	444.0	0	SC	0	14.2165	0	34.5302	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	445.0	0	SC	0	14.1945	0	34.5282	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	446.0	0	SC	0	14.1827	0	34.5266	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	447.0	0	SC	0	14.1675	0	34.5245	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	448.0	0	SC	0	14.1525	0	34.5244	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	449.0	0	SC	0	14.1066	0	34.5130	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	450.0	0	SC	0	14.0469	0	34.5162	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	451.0	0	SC	0	14.0292	0	34.5152	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	452.0	0	SC	0	14.0150	0	34.5157	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	453.0	0	SC	0	14.0017	0	34.5116	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	454.0	0	SC	0	13.9683	0	34.5118	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	455.0	0	SC	0	13.9611	0	34.5114	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	456.0	0	SC	0	13.9561	0	34.5112	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	457.0	0	SC	0	13.9428	0	34.5086	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	458.0	0	SC	0	13.9115	0	34.5043	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	459.0	0	SC	0	13.8818	0	34.5046	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	460.0	0	SC	0	13.8585	0	34.5038	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	461.0	0	SC	0	13.8394	0	34.5019	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	462.0	0	SC	0	13.8211	0	34.5013	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	463.0	0	SC	0	13.8091	0	34.5004	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	464.0	0	SC	0	13.7950	0	34.5002	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	465.0	0	SC	0	13.7890	0	34.5007	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	466.0	0	SC	0	13.7749	0	34.4974	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	467.0	0	SC	0	13.7441	0	34.4946	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	468.0	0	SC	0	13.7208	0	34.4940	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	469.0	0	SC	0	13.7008	0	34.4911	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	470.0	0	SC	0	13.6793	0	34.4894	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	471.0	0	SC	0	13.6694	0	34.4896	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	472.0	0	SC	0	13.6563	0	34.4855	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	473.0	0	SC	0	13.5991	0	34.4778	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	474.0	0	SC	0	13.5499	0	34.4773	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	475.0	0	SC	0	13.5254	0	34.4765	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	476.0	0	SC	0	13.5085	0	34.4757	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	477.0	0	SC	0	13.5002	0	34.4738	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	478.0	0	SC	0	13.4673	0	34.4705	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	479.0	0	SC	0	13.4368	0	34.4680	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	480.0	0	SC	0	13.3854	0	34.4655	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	481.0	0	SC	0	13.3105	0	34.4577	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	482.0	0	SC	0	13.2546	0	34.4575	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	483.0	0	SC	0	13.2481	0	34.4583	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	484.0	0	SC	0	13.2461	0	34.4580	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	485.0	0	SC	0	13.2219	0	34.4504	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	486.0	0	SC	0	13.1783	0	34.4509	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	487.0	0	SC	0	13.1570	0	34.4478	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	488.0	0	SC	0	13.1259	0	34.4448	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	489.0	0	SC	0	13.0854	0	34.4431	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	490.0	0	SC	0	13.0670	0	34.4438	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	491.0	0	SC	0	12.9960	0	34.4349	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	492.0	0	SC	0	12.9553	0	34.4369	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	493.0	0	SC	0	12.9393	0	34.4343	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	494.0	0	SC	0	12.9233	0	34.4336	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	495.0	0	SC	0	12.9086	0	34.4326	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	496.0	0	SC	0	12.8971	0	34.4320	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	497.0	0	SC	0	12.8619	0	34.4273	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	498.0	0	SC	0	12.8058	0	34.4243	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	499.0	0	SC	0	12.7650	0	34.4217	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	500.0	0	SC	0	12.7414	0	34.4197	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	501.0	0	SC	0	12.7154	0	34.4189	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	502.0	0	SC	0	12.6873	0	34.4161	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	503.0	0	SC	0	12.6528	0	34.4114	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	504.0	0	SC	0	12.6275	0	34.4091	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	505.0	0	SC	0	12.5712	0	34.3973	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	506.0	0	SC	0	12.5136	0	34.4029	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	507.0	0	SC	0	12.4696	0	34.3957	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	508.0	0	SC	0	12.3854	0	34.3924	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	509.0	0	SC	0	12.3499	0	34.3890	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	510.0	0	SC	0	12.3314	0	34.3887	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	511.0	0	SC	0	12.3097	0	34.3866	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	512.0	0	SC	0	12.2846	0	34.3840	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	513.0	0	SC	0	12.2585	0	34.3835	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	514.0	0	SC	0	12.2305	0	34.3823	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	515.0	0	SC	0	12.2153	0	34.3785	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	516.0	0	SC	0	12.1784	0	34.3716	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	517.0	0	SC	0	12.1111	0	34.3632	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	518.0	0	SC	0	12.0828	0	34.3716	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	519.0	0	SC	0	12.0667	0	34.3693	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	520.0	0	SC	0	12.0336	0	34.3676	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	521.0	0	SC	0	12.0060	0	34.3611	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	522.0	0	SC	0	11.9494	0	34.3525	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	523.0	0	SC	0	11.8780	0	34.3463	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	524.0	0	SC	0	11.7937	0	34.3407	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	525.0	0	SC	0	11.7633	0	34.3474	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	526.0	0	SC	0	11.7452	0	34.3459	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	527.0	0	SC	0	11.7275	0	34.3439	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	528.0	0	SC	0	11.6916	0	34.3364	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	529.0	0	SC	0	11.6273	0	34.3331	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	530.0	0	SC	0	11.6049	0	34.3367	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	531.0	0	SC	0	11.5915	0	34.3335	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	532.0	0	SC	0	11.5625	0	34.3302	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	533.0	0	SC	0	11.5432	0	34.3316	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	534.0	0	SC	0	11.5356	0	34.3327	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	535.0	0	SC	0	11.5349	0	34.3332	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	536.0	0	SC	0	11.5107	0	34.3299	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	537.0	0	SC	0	11.4958	0	34.3307	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	538.0	0	SC	0	11.4885	0	34.3295	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	539.0	0	SC	0	11.4776	0	34.3279	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	540.0	0	SC	0	11.4634	0	34.3271	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	541.0	0	SC	0	11.4463	0	34.3228	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	542.0	0	SC	0	11.3975	0	34.3137	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	543.0	0	SC	0	11.3050	0	34.3076	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	544.0	0	SC	0	11.2409	0	34.3104	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	545.0	0	SC	0	11.2155	0	34.3080	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	546.0	0	SC	0	11.1929	0	34.3073	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	547.0	0	SC	0	11.1813	0	34.3051	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	548.0	0	SC	0	11.1491	0	34.3001	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	549.0	0	SC	0	11.1169	0	34.3019	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	550.0	0	SC	0	11.0704	0	34.2971	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	551.0	0	SC	0	11.0085	0	34.2883	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	552.0	0	SC	0	10.9660	0	34.2892	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	553.0	0	SC	0	10.9268	0	34.2824	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	554.0	0	SC	0	10.8974	0	34.2849	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	555.0	0	SC	0	10.8720	0	34.2834	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	556.0	0	SC	0	10.8516	0	34.2828	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	557.0	0	SC	0	10.7999	0	34.2782	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	558.0	0	SC	0	10.7703	0	34.2769	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	559.0	0	SC	0	10.7548	0	34.2765	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	560.0	0	SC	0	10.7319	0	34.2723	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	561.0	0	SC	0	10.7067	0	34.2715	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	562.0	0	SC	0	10.6703	0	34.2672	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	563.0	0	SC	0	10.6148	0	34.2602	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	564.0	0	SC	0	10.5339	0	34.2540	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	565.0	0	SC	0	10.4892	0	34.2565	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	566.0	0	SC	0	10.4387	0	34.2528	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	567.0	0	SC	0	10.3993	0	34.2525	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	568.0	0	SC	0	10.3765	0	34.2492	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	569.0	0	SC	0	10.3363	0	34.2453	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	570.0	0	SC	0	10.3040	0	34.2457	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	571.0	0	SC	0	10.2891	0	34.2434	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	572.0	0	SC	0	10.2650	0	34.2425	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	573.0	0	SC	0	10.2264	0	34.2390	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	574.0	0	SC	0	10.1870	0	34.2400	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	575.0	0	SC	0	10.1297	0	34.2352	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	576.0	0	SC	0	10.1109	0	34.2363	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	577.0	0	SC	0	10.1024	0	34.2352	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	578.0	0	SC	0	10.0902	0	34.2343	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	579.0	0	SC	0	10.0732	0	34.2338	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	580.0	0	SC	0	10.0088	0	34.2222	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	581.0	0	SC	0	9.9073	0	34.2096	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	582.0	0	SC	0	9.7909	0	34.2054	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	583.0	0	SC	0	9.7367	0	34.2066	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	584.0	0	SC	0	9.6846	0	34.2062	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	585.0	0	SC	0	9.6687	0	34.2072	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	586.0	0	SC	0	9.6596	0	34.2067	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	587.0	0	SC	0	9.6378	0	34.2039	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	588.0	0	SC	0	9.6214	0	34.2053	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	589.0	0	SC	0	9.6100	0	34.2043	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	590.0	0	SC	0	9.5933	0	34.2036	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	591.0	0	SC	0	9.5824	0	34.2031	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	592.0	0	SC	0	9.5794	0	34.2042	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	593.0	0	SC	0	9.5792	0	34.2043	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	594.0	0	SC	0	9.5773	0	34.2042	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	595.0	0	SC	0	9.5710	0	34.2034	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	596.0	0	SC	0	9.5577	0	34.2024	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	597.0	0	SC	0	9.5373	0	34.1990	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	598.0	0	SC	0	9.4498	0	34.1766	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	599.0	0	SC	0	9.3165	0	34.1826	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	600.0	0	SC	0	9.2706	0	34.1826	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	601.0	0	SC	0	9.2341	0	34.1824	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	602.0	0	SC	0	9.2273	0	34.1830	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	603.0	0	SC	0	9.2255	0	34.1828	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	604.0	0	SC	0	9.2046	0	34.1750	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	605.0	0	SC	0	9.1454	0	34.1736	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	606.0	0	SC	0	9.1000	0	34.1745	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	607.0	0	SC	0	9.0778	0	34.1758	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	608.0	0	SC	0	9.0736	0	34.1759	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	609.0	0	SC	0	9.0634	0	34.1725	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	610.0	0	SC	0	9.0512	0	34.1739	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	611.0	0	SC	0	9.0421	0	34.1717	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	612.0	0	SC	0	9.0234	0	34.1689	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	613.0	0	SC	0	9.0051	0	34.1715	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	614.0	0	SC	0	9.0013	0	34.1725	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	615.0	0	SC	0	8.9982	0	34.1732	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	616.0	0	SC	0	8.9984	0	34.1732	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	617.0	0	SC	0	8.9976	0	34.1727	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	618.0	0	SC	0	8.9857	0	34.1679	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	619.0	0	SC	0	8.9505	0	34.1658	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	620.0	0	SC	0	8.9288	0	34.1682	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	621.0	0	SC	0	8.9108	0	34.1682	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	622.0	0	SC	0	8.8728	0	34.1634	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	623.0	0	SC	0	8.8048	0	34.1573	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	624.0	0	SC	0	8.7680	0	34.1593	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	625.0	0	SC	0	8.7510	0	34.1584	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	626.0	0	SC	0	8.7271	0	34.1571	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	627.0	0	SC	0	8.7209	0	34.1576	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	628.0	0	SC	0	8.7077	0	34.1558	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	629.0	0	SC	0	8.7046	0	34.1576	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	630.0	0	SC	0	8.7034	0	34.1578	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	631.0	0	SC	0	8.6978	0	34.1571	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	632.0	0	SC	0	8.6876	0	34.1558	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	633.0	0	SC	0	8.6794	0	34.1559	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	634.0	0	SC	0	8.6668	0	34.1547	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	635.0	0	SC	0	8.6581	0	34.1557	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	636.0	0	SC	0	8.6514	0	34.1556	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	637.0	0	SC	0	8.6396	0	34.1529	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	638.0	0	SC	0	8.6150	0	34.1492	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	639.0	0	SC	0	8.5922	0	34.1480	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	640.0	0	SC	0	8.5679	0	34.1468	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	641.0	0	SC	0	8.5417	0	34.1460	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	642.0	0	SC	0	8.5084	0	34.1454	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	643.0	0	SC	0	8.4887	0	34.1465	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	644.0	0	SC	0	8.4550	0	34.1447	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	645.0	0	SC	0	8.4382	0	34.1435	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	646.0	0	SC	0	8.4256	0	34.1434	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	647.0	0	SC	0	8.4199	0	34.1430	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	648.0	0	SC	0	8.4138	0	34.1438	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	649.0	0	SC	0	8.4039	0	34.1406	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	650.0	0	SC	0	8.3678	0	34.1406	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	651.0	0	SC	0	8.3441	0	34.1397	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	652.0	0	SC	0	8.3327	0	34.1397	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	653.0	0	SC	0	8.3250	0	34.1385	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	654.0	0	SC	0	8.3129	0	34.1383	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	655.0	0	SC	0	8.2988	0	34.1384	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	656.0	0	SC	0	8.2486	0	34.1338	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	657.0	0	SC	0	8.2042	0	34.1313	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	658.0	0	SC	0	8.1755	0	34.1296	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	659.0	0	SC	0	8.1301	0	34.1260	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	660.0	0	SC	0	8.0856	0	34.1270	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	661.0	0	SC	0	8.0456	0	34.1295	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	662.0	0	SC	0	8.0263	0	34.1305	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	663.0	0	SC	0	7.9885	0	34.1288	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	664.0	0	SC	0	7.9657	0	34.1292	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	665.0	0	SC	0	7.9299	0	34.1285	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	666.0	0	SC	0	7.9120	0	34.1283	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	667.0	0	SC	0	7.8899	0	34.1227	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	668.0	0	SC	0	7.8113	0	34.1182	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	669.0	0	SC	0	7.7908	0	34.1247	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	670.0	0	SC	0	7.7557	0	34.1171	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	671.0	0	SC	0	7.6948	0	34.1130	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	672.0	0	SC	0	7.6356	0	34.1186	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	673.0	0	SC	0	7.6109	0	34.1183	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	674.0	0	SC	0	7.5977	0	34.1178	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	675.0	0	SC	0	7.5818	0	34.1158	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	676.0	0	SC	0	7.5602	0	34.1156	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	677.0	0	SC	0	7.5520	0	34.1169	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	678.0	0	SC	0	7.5458	0	34.1165	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	679.0	0	SC	0	7.5346	0	34.1163	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	680.0	0	SC	0	7.5229	0	34.1167	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	681.0	0	SC	0	7.5173	0	34.1166	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	682.0	0	SC	0	7.5114	0	34.1163	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	683.0	0	SC	0	7.4972	0	34.1139	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	684.0	0	SC	0	7.4683	0	34.1137	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	685.0	0	SC	0	7.4181	0	34.1083	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	686.0	0	SC	0	7.3654	0	34.1064	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	687.0	0	SC	0	7.3299	0	34.1059	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	688.0	0	SC	0	7.2999	0	34.1029	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	689.0	0	SC	0	7.2731	0	34.1054	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	690.0	0	SC	0	7.2566	0	34.1022	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	691.0	0	SC	0	7.2055	0	34.0959	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	692.0	0	SC	0	7.1323	0	34.0954	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	693.0	0	SC	0	7.0866	0	34.0986	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	694.0	0	SC	0	7.0642	0	34.0987	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	695.0	0	SC	0	7.0410	0	34.0964	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	696.0	0	SC	0	7.0111	0	34.0995	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	697.0	0	SC	0	6.9901	0	34.0989	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	698.0	0	SC	0	6.9701	0	34.1004	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	699.0	0	SC	0	6.9567	0	34.1034	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	700.0	0	SC	0	6.9545	0	34.1041	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	701.0	0	SC	0	6.9503	0	34.1027	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	702.0	0	SC	0	6.9211	0	34.1009	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	703.0	0	SC	0	6.8903	0	34.0998	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	704.0	0	SC	0	6.8688	0	34.1031	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	705.0	0	SC	0	6.8605	0	34.1022	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	706.0	0	SC	0	6.8448	0	34.1022	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	707.0	0	SC	0	6.8314	0	34.1015	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	708.0	0	SC	0	6.8167	0	34.1017	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	709.0	0	SC	0	6.8089	0	34.1017	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	710.0	0	SC	0	6.8000	0	34.1015	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	711.0	0	SC	0	6.7901	0	34.1021	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	712.0	0	SC	0	6.7825	0	34.1019	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	713.0	0	SC	0	6.7773	0	34.1027	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	714.0	0	SC	0	6.7738	0	34.1022	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	715.0	0	SC	0	6.7688	0	34.1014	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	716.0	0	SC	0	6.7547	0	34.0991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	717.0	0	SC	0	6.7242	0	34.0994	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	718.0	0	SC	0	6.7007	0	34.1030	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	719.0	0	SC	0	6.6891	0	34.0989	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	720.0	0	SC	0	6.6566	0	34.0977	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	721.0	0	SC	0	6.6363	0	34.1018	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	722.0	0	SC	0	6.6239	0	34.0971	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	723.0	0	SC	0	6.5789	0	34.0946	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	724.0	0	SC	0	6.5346	0	34.0978	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	725.0	0	SC	0	6.5100	0	34.1004	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	726.0	0	SC	0	6.4950	0	34.1004	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	727.0	0	SC	0	6.4870	0	34.1011	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	728.0	0	SC	0	6.4773	0	34.0998	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	729.0	0	SC	0	6.4605	0	34.0993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	730.0	0	SC	0	6.4383	0	34.0997	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	731.0	0	SC	0	6.4198	0	34.0984	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	732.0	0	SC	0	6.3943	0	34.0986	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	733.0	0	SC	0	6.3737	0	34.0985	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	734.0	0	SC	0	6.3323	0	34.0929	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	735.0	0	SC	0	6.2754	0	34.0954	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	736.0	0	SC	0	6.2476	0	34.0972	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	737.0	0	SC	0	6.2323	0	34.0972	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	738.0	0	SC	0	6.2202	0	34.0964	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	739.0	0	SC	0	6.2034	0	34.0944	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	740.0	0	SC	0	6.1818	0	34.0959	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	741.0	0	SC	0	6.1680	0	34.0962	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	742.0	0	SC	0	6.1405	0	34.0972	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	743.0	0	SC	0	6.1258	0	34.1009	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	744.0	0	SC	0	6.1161	0	34.1026	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	745.0	0	SC	0	6.1098	0	34.1064	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	746.0	0	SC	0	6.1097	0	34.1070	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	747.0	0	SC	0	6.1102	0	34.1076	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	748.0	0	SC	0	6.1111	0	34.1086	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	749.0	0	SC	0	6.1128	0	34.1111	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	750.0	0	SC	0	6.1125	0	34.1131	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	751.0	0	SC	0	6.1124	0	34.1135	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	752.0	0	SC	0	6.1129	0	34.1141	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	753.0	0	SC	0	6.1135	0	34.1150	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	754.0	0	SC	0	6.1151	0	34.1168	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	755.0	0	SC	0	6.1154	0	34.1200	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	756.0	0	SC	0	6.1083	0	34.1218	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	757.0	0	SC	0	6.1022	0	34.1226	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	758.0	0	SC	0	6.0998	0	34.1241	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	759.0	0	SC	0	6.0913	0	34.1248	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	760.0	0	SC	0	6.0795	0	34.1328	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	761.0	0	SC	0	6.0788	0	34.1345	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	762.0	0	SC	0	6.0829	0	34.1380	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	763.0	0	SC	0	6.0828	0	34.1410	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	764.0	0	SC	0	6.0825	0	34.1420	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	765.0	0	SC	0	6.0800	0	34.1422	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	766.0	0	SC	0	6.0755	0	34.1418	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	767.0	0	SC	0	6.0570	0	34.1406	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	768.0	0	SC	0	6.0394	0	34.1426	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	769.0	0	SC	0	6.0180	0	34.1408	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	770.0	0	SC	0	5.9919	0	34.1465	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	771.0	0	SC	0	5.9905	0	34.1473	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	772.0	0	SC	0	5.9896	0	34.1468	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	773.0	0	SC	0	5.9811	0	34.1469	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	774.0	0	SC	0	5.9740	0	34.1468	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	775.0	0	SC	0	5.9649	0	34.1454	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	776.0	0	SC	0	5.9451	0	34.1451	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	777.0	0	SC	0	5.9230	0	34.1410	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	778.0	0	SC	0	5.8856	0	34.1410	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	779.0	0	SC	0	5.8706	0	34.1437	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	780.0	0	SC	0	5.8710	0	34.1458	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	781.0	0	SC	0	5.8692	0	34.1459	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	782.0	0	SC	0	5.8563	0	34.1447	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	783.0	0	SC	0	5.8464	0	34.1439	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	784.0	0	SC	0	5.8271	0	34.1377	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	785.0	0	SC	0	5.7800	0	34.1337	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	786.0	0	SC	0	5.7421	0	34.1397	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	787.0	0	SC	0	5.7050	0	34.1377	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	788.0	0	SC	0	5.6838	0	34.1366	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	789.0	0	SC	0	5.6645	0	34.1364	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	790.0	0	SC	0	5.6496	0	34.1373	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	791.0	0	SC	0	5.6412	0	34.1384	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	792.0	0	SC	0	5.6285	0	34.1363	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	793.0	0	SC	0	5.6195	0	34.1379	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	794.0	0	SC	0	5.6118	0	34.1374	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	795.0	0	SC	0	5.6035	0	34.1370	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	796.0	0	SC	0	5.5958	0	34.1370	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	797.0	0	SC	0	5.5923	0	34.1373	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	798.0	0	SC	0	5.5829	0	34.1351	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	799.0	0	SC	0	5.5647	0	34.1372	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	800.0	0	SC	0	5.5542	0	34.1370	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	801.0	0	SC	0	5.5374	0	34.1382	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	802.0	0	SC	0	5.5319	0	34.1390	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	803.0	0	SC	0	5.5263	0	34.1387	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	804.0	0	SC	0	5.5193	0	34.1392	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	805.0	0	SC	0	5.5116	0	34.1398	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	806.0	0	SC	0	5.5037	0	34.1407	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	807.0	0	SC	0	5.4987	0	34.1422	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	808.0	0	SC	0	5.4898	0	34.1432	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	809.0	0	SC	0	5.4708	0	34.1433	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	810.0	0	SC	0	5.4461	0	34.1472	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	811.0	0	SC	0	5.4389	0	34.1496	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	812.0	0	SC	0	5.4374	0	34.1497	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	813.0	0	SC	0	5.4366	0	34.1497	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	814.0	0	SC	0	5.4361	0	34.1505	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	815.0	0	SC	0	5.4357	0	34.1516	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	816.0	0	SC	0	5.4298	0	34.1530	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	817.0	0	SC	0	5.4236	0	34.1536	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	818.0	0	SC	0	5.4213	0	34.1537	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	819.0	0	SC	0	5.4208	0	34.1539	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	820.0	0	SC	0	5.4177	0	34.1528	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	821.0	0	SC	0	5.4111	0	34.1520	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	822.0	0	SC	0	5.4032	0	34.1515	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	823.0	0	SC	0	5.3933	0	34.1507	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	824.0	0	SC	0	5.3832	0	34.1524	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	825.0	0	SC	0	5.3775	0	34.1551	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	826.0	0	SC	0	5.3770	0	34.1557	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	827.0	0	SC	0	5.3711	0	34.1567	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	828.0	0	SC	0	5.3585	0	34.1566	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	829.0	0	SC	0	5.3489	0	34.1559	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	830.0	0	SC	0	5.3391	0	34.1534	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	831.0	0	SC	0	5.3291	0	34.1526	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	832.0	0	SC	0	5.3225	0	34.1529	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	833.0	0	SC	0	5.3171	0	34.1521	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	834.0	0	SC	0	5.3108	0	34.1518	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	835.0	0	SC	0	5.2932	0	34.1496	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	836.0	0	SC	0	5.2757	0	34.1525	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	837.0	0	SC	0	5.2739	0	34.1525	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	838.0	0	SC	0	5.2720	0	34.1528	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	839.0	0	SC	0	5.2621	0	34.1531	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	840.0	0	SC	0	5.2561	0	34.1549	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	841.0	0	SC	0	5.2538	0	34.1561	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	842.0	0	SC	0	5.2491	0	34.1574	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	843.0	0	SC	0	5.2481	0	34.1579	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	844.0	0	SC	0	5.2423	0	34.1574	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	845.0	0	SC	0	5.2306	0	34.1603	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	846.0	0	SC	0	5.2212	0	34.1610	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	847.0	0	SC	0	5.2171	0	34.1613	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	848.0	0	SC	0	5.2124	0	34.1612	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	849.0	0	SC	0	5.2020	0	34.1605	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	850.0	0	SC	0	5.1887	0	34.1628	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	851.0	0	SC	0	5.1799	0	34.1640	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	852.0	0	SC	0	5.1673	0	34.1680	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	853.0	0	SC	0	5.1612	0	34.1709	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	854.0	0	SC	0	5.1616	0	34.1726	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	855.0	0	SC	0	5.1583	0	34.1713	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	856.0	0	SC	0	5.1368	0	34.1721	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	857.0	0	SC	0	5.1246	0	34.1735	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	858.0	0	SC	0	5.1189	0	34.1751	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	859.0	0	SC	0	5.1043	0	34.1749	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	860.0	0	SC	0	5.0961	0	34.1756	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	861.0	0	SC	0	5.0768	0	34.1756	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	862.0	0	SC	0	5.0698	0	34.1773	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	863.0	0	SC	0	5.0638	0	34.1765	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	864.0	0	SC	0	5.0527	0	34.1785	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	865.0	0	SC	0	5.0432	0	34.1807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	866.0	0	SC	0	5.0362	0	34.1818	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	867.0	0	SC	0	5.0272	0	34.1796	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	868.0	0	SC	0	5.0094	0	34.1834	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	869.0	0	SC	0	5.0093	0	34.1858	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	870.0	0	SC	0	5.0068	0	34.1848	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	871.0	0	SC	0	5.0001	0	34.1860	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	872.0	0	SC	0	4.9943	0	34.1868	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	873.0	0	SC	0	4.9885	0	34.1872	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	874.0	0	SC	0	4.9787	0	34.1872	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	875.0	0	SC	0	4.9640	0	34.1881	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	876.0	0	SC	0	4.9541	0	34.1897	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	877.0	0	SC	0	4.9485	0	34.1916	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	878.0	0	SC	0	4.9439	0	34.1923	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	879.0	0	SC	0	4.9395	0	34.1943	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	880.0	0	SC	0	4.9380	0	34.1948	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	881.0	0	SC	0	4.9314	0	34.1950	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	882.0	0	SC	0	4.9205	0	34.1970	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	883.0	0	SC	0	4.9250	0	34.2024	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	884.0	0	SC	0	4.9357	0	34.2053	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	885.0	0	SC	0	4.9484	0	34.2069	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	886.0	0	SC	0	4.9504	0	34.2077	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	887.0	0	SC	0	4.9543	0	34.2094	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	888.0	0	SC	0	4.9618	0	34.2117	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	889.0	0	SC	0	4.9577	0	34.2138	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	890.0	0	SC	0	4.9501	0	34.2155	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	891.0	0	SC	0	4.9256	0	34.2106	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	892.0	0	SC	0	4.8870	0	34.2109	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	893.0	0	SC	0	4.8618	0	34.2117	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	894.0	0	SC	0	4.8541	0	34.2138	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	895.0	0	SC	0	4.8432	0	34.2121	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	896.0	0	SC	0	4.8319	0	34.2138	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	897.0	0	SC	0	4.8297	0	34.2142	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	898.0	0	SC	0	4.8289	0	34.2145	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	899.0	0	SC	0	4.8286	0	34.2145	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	900.0	0	SC	0	4.8274	0	34.2171	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	901.0	0	SC	0	4.8132	0	34.2204	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	902.0	0	SC	0	4.8023	0	34.2220	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	903.0	0	SC	0	4.8024	0	34.2244	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	904.0	0	SC	0	4.8062	0	34.2274	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	905.0	0	SC	0	4.8085	0	34.2321	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	906.0	0	SC	0	4.8089	0	34.2344	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	907.0	0	SC	0	4.8164	0	34.2375	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	908.0	0	SC	0	4.8231	0	34.2410	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	909.0	0	SC	0	4.8251	0	34.2419	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	910.0	0	SC	0	4.8223	0	34.2414	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	911.0	0	SC	0	4.8204	0	34.2432	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	912.0	0	SC	0	4.8249	0	34.2463	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	913.0	0	SC	0	4.8260	0	34.2480	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	914.0	0	SC	0	4.8221	0	34.2518	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	915.0	0	SC	0	4.8063	0	34.2519	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	916.0	0	SC	0	4.7920	0	34.2524	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	917.0	0	SC	0	4.7881	0	34.2550	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	918.0	0	SC	0	4.7905	0	34.2561	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	919.0	0	SC	0	4.7937	0	34.2573	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	920.0	0	SC	0	4.7965	0	34.2579	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	921.0	0	SC	0	4.7967	0	34.2582	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	922.0	0	SC	0	4.7935	0	34.2578	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	923.0	0	SC	0	4.7839	0	34.2561	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	924.0	0	SC	0	4.7800	0	34.2563	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	925.0	0	SC	0	4.7776	0	34.2557	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	926.0	0	SC	0	4.7718	0	34.2552	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	927.0	0	SC	0	4.7655	0	34.2528	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	928.0	0	SC	0	4.7460	0	34.2511	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	929.0	0	SC	0	4.7326	0	34.2482	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	930.0	0	SC	0	4.7228	0	34.2480	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	931.0	0	SC	0	4.6975	0	34.2447	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	932.0	0	SC	0	4.6835	0	34.2495	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	933.0	0	SC	0	4.6894	0	34.2575	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	934.0	0	SC	0	4.7089	0	34.2667	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	935.0	0	SC	0	4.7296	0	34.2652	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	936.0	0	SC	0	4.7550	0	34.2735	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	937.0	0	SC	0	4.7622	0	34.2742	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	938.0	0	SC	0	4.7659	0	34.2751	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	939.0	0	SC	0	4.7693	0	34.2768	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	940.0	0	SC	0	4.7751	0	34.2780	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	941.0	0	SC	0	4.7771	0	34.2784	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	942.0	0	SC	0	4.7790	0	34.2807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	943.0	0	SC	0	4.7743	0	34.2817	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	944.0	0	SC	0	4.7647	0	34.2802	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	945.0	0	SC	0	4.7573	0	34.2812	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	946.0	0	SC	0	4.7568	0	34.2812	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	947.0	0	SC	0	4.7549	0	34.2807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	948.0	0	SC	0	4.7301	0	34.2751	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	949.0	0	SC	0	4.6932	0	34.2748	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	950.0	0	SC	0	4.6759	0	34.2729	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	951.0	0	SC	0	4.6531	0	34.2752	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	952.0	0	SC	0	4.6472	0	34.2757	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	953.0	0	SC	0	4.6435	0	34.2757	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	954.0	0	SC	0	4.6285	0	34.2738	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	955.0	0	SC	0	4.6139	0	34.2735	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	956.0	0	SC	0	4.5933	0	34.2751	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	957.0	0	SC	0	4.5724	0	34.2754	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	958.0	0	SC	0	4.5513	0	34.2784	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	959.0	0	SC	0	4.5398	0	34.2813	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	960.0	0	SC	0	4.5261	0	34.2794	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	961.0	0	SC	0	4.5157	0	34.2797	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	962.0	0	SC	0	4.4915	0	34.2786	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	963.0	0	SC	0	4.4434	0	34.2767	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	964.0	0	SC	0	4.4170	0	34.2761	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	965.0	0	SC	0	4.4056	0	34.2764	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	966.0	0	SC	0	4.3914	0	34.2748	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	967.0	0	SC	0	4.3727	0	34.2741	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	968.0	0	SC	0	4.3550	0	34.2767	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	969.0	0	SC	0	4.3405	0	34.2765	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	970.0	0	SC	0	4.3197	0	34.2790	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	971.0	0	SC	0	4.3116	0	34.2807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	972.0	0	SC	0	4.3067	0	34.2807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	973.0	0	SC	0	4.3029	0	34.2812	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	974.0	0	SC	0	4.2925	0	34.2798	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	975.0	0	SC	0	4.2760	0	34.2836	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	976.0	0	SC	0	4.2678	0	34.2861	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	977.0	0	SC	0	4.2633	0	34.2869	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	978.0	0	SC	0	4.2470	0	34.2890	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	979.0	0	SC	0	4.2234	0	34.2911	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	980.0	0	SC	0	4.2198	0	34.2923	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	981.0	0	SC	0	4.2078	0	34.2897	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	982.0	0	SC	0	4.1813	0	34.2930	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	983.0	0	SC	0	4.1716	0	34.2946	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	984.0	0	SC	0	4.1685	0	34.2951	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	985.0	0	SC	0	4.1674	0	34.2953	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	986.0	0	SC	0	4.1665	0	34.2951	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	987.0	0	SC	0	4.1662	0	34.2953	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	988.0	0	SC	0	4.1655	0	34.2953	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	989.0	0	SC	0	4.1647	0	34.2951	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	990.0	0	SC	0	4.1642	0	34.2954	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	991.0	0	SC	0	4.1642	0	34.2956	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	992.0	0	SC	0	4.1633	0	34.2956	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	993.0	0	SC	0	4.1629	0	34.2953	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	994.0	0	SC	0	4.1628	0	34.2956	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	995.0	0	SC	0	4.1637	0	34.2958	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	996.0	0	SC	0	4.1623	0	34.2953	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	997.0	0	SC	0	4.1593	0	34.2959	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	998.0	0	SC	0	4.1580	0	34.2963	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	999.0	0	SC	0	4.1569	0	34.2963	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1000.0	0	SC	0	4.1548	0	34.2963	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1001.0	0	SC	0	4.1506	0	34.2968	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1002.0	0	SC	0	4.1465	0	34.2974	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1003.0	0	SC	0	4.1307	0	34.2997	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1004.0	0	SC	0	4.1135	0	34.3003	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1005.0	0	SC	0	4.0950	0	34.3042	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1006.0	0	SC	0	4.0830	0	34.3051	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1007.0	0	SC	0	4.0730	0	34.3063	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1008.0	0	SC	0	4.0627	0	34.3078	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1009.0	0	SC	0	4.0524	0	34.3102	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1010.0	0	SC	0	4.0454	0	34.3114	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1011.0	0	SC	0	4.0388	0	34.3129	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1012.0	0	SC	0	4.0339	0	34.3140	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1013.0	0	SC	0	4.0314	0	34.3147	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1014.0	0	SC	0	4.0304	0	34.3153	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1015.0	0	SC	0	4.0291	0	34.3152	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1016.0	0	SC	0	4.0265	0	34.3157	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1017.0	0	SC	0	4.0244	0	34.3162	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1018.0	0	SC	0	4.0226	0	34.3167	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1019.0	0	SC	0	4.0201	0	34.3166	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1020.0	0	SC	0	4.0155	0	34.3182	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1021.0	0	SC	0	4.0138	0	34.3185	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1022.0	0	SC	0	4.0111	0	34.3193	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1023.0	0	SC	0	4.0103	0	34.3200	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1024.0	0	SC	0	4.0091	0	34.3202	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1025.0	0	SC	0	4.0061	0	34.3207	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1026.0	0	SC	0	4.0026	0	34.3210	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1027.0	0	SC	0	3.9971	0	34.3220	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1028.0	0	SC	0	3.9893	0	34.3235	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1029.0	0	SC	0	3.9823	0	34.3244	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1030.0	0	SC	0	3.9783	0	34.3248	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1031.0	0	SC	0	3.9752	0	34.3255	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1032.0	0	SC	0	3.9724	0	34.3258	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1033.0	0	SC	0	3.9692	0	34.3264	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1034.0	0	SC	0	3.9657	0	34.3266	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1035.0	0	SC	0	3.9595	0	34.3271	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1036.0	0	SC	0	3.9469	0	34.3293	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1037.0	0	SC	0	3.9383	0	34.3309	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1038.0	0	SC	0	3.9376	0	34.3310	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1039.0	0	SC	0	3.9362	0	34.3311	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1040.0	0	SC	0	3.9346	0	34.3315	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1041.0	0	SC	0	3.9328	0	34.3316	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1042.0	0	SC	0	3.9292	0	34.3322	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1043.0	0	SC	0	3.9270	0	34.3329	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1044.0	0	SC	0	3.9253	0	34.3332	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1045.0	0	SC	0	3.9238	0	34.3335	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1046.0	0	SC	0	3.9220	0	34.3337	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1047.0	0	SC	0	3.9179	0	34.3342	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1048.0	0	SC	0	3.9084	0	34.3361	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1049.0	0	SC	0	3.9030	0	34.3371	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1050.0	0	SC	0	3.8983	0	34.3376	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1051.0	0	SC	0	3.8951	0	34.3382	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1052.0	0	SC	0	3.8915	0	34.3387	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1053.0	0	SC	0	3.8828	0	34.3391	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1054.0	0	SC	0	3.8700	0	34.3421	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1055.0	0	SC	0	3.8680	0	34.3430	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1056.0	0	SC	0	3.8665	0	34.3433	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1057.0	0	SC	0	3.8560	0	34.3446	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1058.0	0	SC	0	3.8471	0	34.3469	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1059.0	0	SC	0	3.8431	0	34.3478	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1060.0	0	SC	0	3.8415	0	34.3483	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1061.0	0	SC	0	3.8400	0	34.3485	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1062.0	0	SC	0	3.8382	0	34.3487	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1063.0	0	SC	0	3.8354	0	34.3493	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1064.0	0	SC	0	3.8325	0	34.3497	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1065.0	0	SC	0	3.8296	0	34.3496	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1066.0	0	SC	0	3.8222	0	34.3510	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1067.0	0	SC	0	3.8169	0	34.3522	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1068.0	0	SC	0	3.8123	0	34.3534	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1069.0	0	SC	0	3.8104	0	34.3540	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1070.0	0	SC	0	3.8091	0	34.3542	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1071.0	0	SC	0	3.8043	0	34.3548	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1072.0	0	SC	0	3.8006	0	34.3561	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1073.0	0	SC	0	3.7989	0	34.3564	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1074.0	0	SC	0	3.7961	0	34.3569	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1075.0	0	SC	0	3.7933	0	34.3574	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1076.0	0	SC	0	3.7894	0	34.3586	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1077.0	0	SC	0	3.7889	0	34.3588	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1078.0	0	SC	0	3.7885	0	34.3589	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1079.0	0	SC	0	3.7881	0	34.3589	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1080.0	0	SC	0	3.7876	0	34.3592	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1081.0	0	SC	0	3.7875	0	34.3593	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1082.0	0	SC	0	3.7877	0	34.3592	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1083.0	0	SC	0	3.7875	0	34.3594	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1084.0	0	SC	0	3.7875	0	34.3594	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1085.0	0	SC	0	3.7874	0	34.3594	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1086.0	0	SC	0	3.7871	0	34.3596	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1087.0	0	SC	0	3.7871	0	34.3596	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1088.0	0	SC	0	3.7870	0	34.3596	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1089.0	0	SC	0	3.7869	0	34.3598	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1090.0	0	SC	0	3.7870	0	34.3598	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1091.0	0	SC	0	3.7867	0	34.3599	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1092.0	0	SC	0	3.7862	0	34.3602	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1093.0	0	SC	0	3.7859	0	34.3603	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1094.0	0	SC	0	3.7853	0	34.3603	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1095.0	0	SC	0	3.7811	0	34.3614	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1096.0	0	SC	0	3.7783	0	34.3622	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1097.0	0	SC	0	3.7745	0	34.3633	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1098.0	0	SC	0	3.7679	0	34.3648	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1099.0	0	SC	0	3.7597	0	34.3663	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1100.0	0	SC	0	3.7538	0	34.3682	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1101.0	0	SC	0	3.7526	0	34.3688	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1102.0	0	SC	0	3.7509	0	34.3691	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1103.0	0	SC	0	3.7480	0	34.3699	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1104.0	0	SC	0	3.7465	0	34.3703	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1105.0	0	SC	0	3.7456	0	34.3703	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1106.0	0	SC	0	3.7442	0	34.3706	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1107.0	0	SC	0	3.7376	0	34.3710	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1108.0	0	SC	0	3.7305	0	34.3727	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1109.0	0	SC	0	3.7281	0	34.3735	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1110.0	0	SC	0	3.7265	0	34.3733	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1111.0	0	SC	0	3.7222	0	34.3740	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1112.0	0	SC	0	3.7163	0	34.3755	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1113.0	0	SC	0	3.7138	0	34.3763	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1114.0	0	SC	0	3.7107	0	34.3771	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1115.0	0	SC	0	3.7084	0	34.3775	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1116.0	0	SC	0	3.7067	0	34.3778	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1117.0	0	SC	0	3.7003	0	34.3781	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1118.0	0	SC	0	3.6926	0	34.3798	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1119.0	0	SC	0	3.6861	0	34.3808	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1120.0	0	SC	0	3.6784	0	34.3812	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1121.0	0	SC	0	3.6693	0	34.3831	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1122.0	0	SC	0	3.6604	0	34.3838	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1123.0	0	SC	0	3.6535	0	34.3849	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1124.0	0	SC	0	3.6523	0	34.3852	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1125.0	0	SC	0	3.6512	0	34.3853	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1126.0	0	SC	0	3.6503	0	34.3853	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1127.0	0	SC	0	3.6488	0	34.3853	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1128.0	0	SC	0	3.6431	0	34.3860	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1129.0	0	SC	0	3.6408	0	34.3866	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1130.0	0	SC	0	3.6388	0	34.3867	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1131.0	0	SC	0	3.6354	0	34.3862	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1132.0	0	SC	0	3.6236	0	34.3860	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1133.0	0	SC	0	3.6155	0	34.3877	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1134.0	0	SC	0	3.6042	0	34.3897	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1135.0	0	SC	0	3.6003	0	34.3900	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1136.0	0	SC	0	3.5961	0	34.3905	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1137.0	0	SC	0	3.5890	0	34.3899	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1138.0	0	SC	0	3.5816	0	34.3909	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1139.0	0	SC	0	3.5783	0	34.3911	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1140.0	0	SC	0	3.5730	0	34.3914	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1141.0	0	SC	0	3.5651	0	34.3919	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1142.0	0	SC	0	3.5625	0	34.3934	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1143.0	0	SC	0	3.5602	0	34.3932	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1144.0	0	SC	0	3.5454	0	34.3915	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1145.0	0	SC	0	3.5291	0	34.3924	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1146.0	0	SC	0	3.5235	0	34.3924	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1147.0	0	SC	0	3.5148	0	34.3929	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1148.0	0	SC	0	3.5086	0	34.3947	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1149.0	0	SC	0	3.5078	0	34.3951	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1150.0	0	SC	0	3.5079	0	34.3952	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1151.0	0	SC	0	3.5077	0	34.3956	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1152.0	0	SC	0	3.5076	0	34.3959	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1153.0	0	SC	0	3.5041	0	34.3947	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1154.0	0	SC	0	3.4923	0	34.3952	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1155.0	0	SC	0	3.4802	0	34.3962	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1156.0	0	SC	0	3.4728	0	34.3969	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1157.0	0	SC	0	3.4680	0	34.3973	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1158.0	0	SC	0	3.4649	0	34.3970	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1159.0	0	SC	0	3.4615	0	34.3977	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1160.0	0	SC	0	3.4554	0	34.3968	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1161.0	0	SC	0	3.4447	0	34.3985	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1162.0	0	SC	0	3.4365	0	34.4010	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1163.0	0	SC	0	3.4312	0	34.4034	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1164.0	0	SC	0	3.4300	0	34.4039	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1165.0	0	SC	0	3.4284	0	34.4045	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1166.0	0	SC	0	3.4260	0	34.4052	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1167.0	0	SC	0	3.4267	0	34.4074	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1168.0	0	SC	0	3.4276	0	34.4080	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1169.0	0	SC	0	3.4217	0	34.4082	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1170.0	0	SC	0	3.4190	0	34.4084	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1171.0	0	SC	0	3.4179	0	34.4086	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1172.0	0	SC	0	3.4160	0	34.4081	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1173.0	0	SC	0	3.4088	0	34.4081	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1174.0	0	SC	0	3.4102	0	34.4109	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1175.0	0	SC	0	3.4120	0	34.4109	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1176.0	0	SC	0	3.4102	0	34.4112	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1177.0	0	SC	0	3.4089	0	34.4113	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1178.0	0	SC	0	3.4080	0	34.4114	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1179.0	0	SC	0	3.4043	0	34.4114	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1180.0	0	SC	0	3.4014	0	34.4114	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1181.0	0	SC	0	3.3961	0	34.4108	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1182.0	0	SC	0	3.3916	0	34.4111	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1183.0	0	SC	0	3.3875	0	34.4117	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1184.0	0	SC	0	3.3859	0	34.4120	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1185.0	0	SC	0	3.3855	0	34.4119	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1186.0	0	SC	0	3.3846	0	34.4122	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1187.0	0	SC	0	3.3817	0	34.4125	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1188.0	0	SC	0	3.3775	0	34.4137	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1189.0	0	SC	0	3.3753	0	34.4147	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1190.0	0	SC	0	3.3735	0	34.4153	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1191.0	0	SC	0	3.3685	0	34.4170	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1192.0	0	SC	0	3.3632	0	34.4189	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1193.0	0	SC	0	3.3606	0	34.4196	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1194.0	0	SC	0	3.3591	0	34.4199	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1195.0	0	SC	0	3.3581	0	34.4203	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1196.0	0	SC	0	3.3574	0	34.4204	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1197.0	0	SC	0	3.3558	0	34.4209	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1198.0	0	SC	0	3.3549	0	34.4212	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1199.0	0	SC	0	3.3541	0	34.4216	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1200.0	0	SC	0	3.3522	0	34.4221	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1201.0	0	SC	0	3.3510	0	34.4227	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1202.0	0	SC	0	3.3495	0	34.4232	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1203.0	0	SC	0	3.3486	0	34.4234	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1204.0	0	SC	0	3.3479	0	34.4236	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1205.0	0	SC	0	3.3472	0	34.4236	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1206.0	0	SC	0	3.3469	0	34.4236	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1207.0	0	SC	0	3.3463	0	34.4239	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1208.0	0	SC	0	3.3456	0	34.4241	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1209.0	0	SC	0	3.3449	0	34.4242	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1210.0	0	SC	0	3.3439	0	34.4244	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1211.0	0	SC	0	3.3416	0	34.4250	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1212.0	0	SC	0	3.3380	0	34.4262	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1213.0	0	SC	0	3.3371	0	34.4265	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1214.0	0	SC	0	3.3359	0	34.4268	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1215.0	0	SC	0	3.3346	0	34.4273	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1216.0	0	SC	0	3.3344	0	34.4274	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1217.0	0	SC	0	3.3342	0	34.4276	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1218.0	0	SC	0	3.3337	0	34.4275	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1219.0	0	SC	0	3.3304	0	34.4281	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1220.0	0	SC	0	3.3181	0	34.4296	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1221.0	0	SC	0	3.3096	0	34.4319	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1222.0	0	SC	0	3.3075	0	34.4326	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1223.0	0	SC	0	3.3068	0	34.4328	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1224.0	0	SC	0	3.3063	0	34.4328	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1225.0	0	SC	0	3.3059	0	34.4331	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1226.0	0	SC	0	3.3049	0	34.4328	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1227.0	0	SC	0	3.2977	0	34.4336	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1228.0	0	SC	0	3.2929	0	34.4349	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1229.0	0	SC	0	3.2891	0	34.4358	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1230.0	0	SC	0	3.2854	0	34.4369	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1231.0	0	SC	0	3.2819	0	34.4381	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1232.0	0	SC	0	3.2788	0	34.4387	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1233.0	0	SC	0	3.2676	0	34.4391	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1234.0	0	SC	0	3.2520	0	34.4412	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1235.0	0	SC	0	3.2359	0	34.4420	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1236.0	0	SC	0	3.2243	0	34.4420	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1237.0	0	SC	0	3.2142	0	34.4437	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1238.0	0	SC	0	3.2102	0	34.4439	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1239.0	0	SC	0	3.2083	0	34.4448	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1240.0	0	SC	0	3.2084	0	34.4450	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1241.0	0	SC	0	3.2099	0	34.4457	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1242.0	0	SC	0	3.2110	0	34.4463	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1243.0	0	SC	0	3.2117	0	34.4470	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1244.0	0	SC	0	3.2127	0	34.4482	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1245.0	0	SC	0	3.2130	0	34.4494	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1246.0	0	SC	0	3.2126	0	34.4498	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1247.0	0	SC	0	3.2112	0	34.4500	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1248.0	0	SC	0	3.2091	0	34.4500	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1249.0	0	SC	0	3.2068	0	34.4500	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1250.0	0	SC	0	3.2039	0	34.4503	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1251.0	0	SC	0	3.2020	0	34.4506	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1252.0	0	SC	0	3.2006	0	34.4507	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1253.0	0	SC	0	3.1989	0	34.4510	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1254.0	0	SC	0	3.1975	0	34.4513	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1255.0	0	SC	0	3.1965	0	34.4521	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1256.0	0	SC	0	3.1945	0	34.4520	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1257.0	0	SC	0	3.1915	0	34.4525	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1258.0	0	SC	0	3.1898	0	34.4523	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1259.0	0	SC	0	3.1860	0	34.4524	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1260.0	0	SC	0	3.1843	0	34.4523	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1261.0	0	SC	0	3.1809	0	34.4520	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1262.0	0	SC	0	3.1790	0	34.4519	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1263.0	0	SC	0	3.1754	0	34.4514	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1264.0	0	SC	0	3.1732	0	34.4520	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1265.0	0	SC	0	3.1684	0	34.4507	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1266.0	0	SC	0	3.1601	0	34.4524	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1267.0	0	SC	0	3.1643	0	34.4548	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1268.0	0	SC	0	3.1585	0	34.4529	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1269.0	0	SC	0	3.1515	0	34.4535	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1270.0	0	SC	0	3.1471	0	34.4537	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1271.0	0	SC	0	3.1434	0	34.4539	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1272.0	0	SC	0	3.1409	0	34.4540	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1273.0	0	SC	0	3.1392	0	34.4539	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1274.0	0	SC	0	3.1384	0	34.4540	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1275.0	0	SC	0	3.1381	0	34.4545	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1276.0	0	SC	0	3.1367	0	34.4544	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1277.0	0	SC	0	3.1355	0	34.4545	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1278.0	0	SC	0	3.1325	0	34.4539	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1279.0	0	SC	0	3.1282	0	34.4545	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1280.0	0	SC	0	3.1215	0	34.4547	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1281.0	0	SC	0	3.1165	0	34.4555	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1282.0	0	SC	0	3.1135	0	34.4559	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1283.0	0	SC	0	3.1114	0	34.4567	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1284.0	0	SC	0	3.1116	0	34.4567	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1285.0	0	SC	0	3.1111	0	34.4568	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1286.0	0	SC	0	3.1105	0	34.4569	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1287.0	0	SC	0	3.1061	0	34.4565	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1288.0	0	SC	0	3.1025	0	34.4577	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1289.0	0	SC	0	3.1009	0	34.4576	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1290.0	0	SC	0	3.0988	0	34.4580	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1291.0	0	SC	0	3.0975	0	34.4583	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1292.0	0	SC	0	3.0949	0	34.4582	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1293.0	0	SC	0	3.0912	0	34.4585	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1294.0	0	SC	0	3.0903	0	34.4583	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1295.0	0	SC	0	3.0847	0	34.4581	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1296.0	0	SC	0	3.0830	0	34.4587	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1297.0	0	SC	0	3.0811	0	34.4585	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1298.0	0	SC	0	3.0800	0	34.4587	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1299.0	0	SC	0	3.0776	0	34.4585	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1300.0	0	SC	0	3.0749	0	34.4590	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1301.0	0	SC	0	3.0693	0	34.4589	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1302.0	0	SC	0	3.0637	0	34.4600	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1303.0	0	SC	0	3.0612	0	34.4609	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1304.0	0	SC	0	3.0594	0	34.4606	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1305.0	0	SC	0	3.0566	0	34.4615	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1306.0	0	SC	0	3.0554	0	34.4611	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1307.0	0	SC	0	3.0502	0	34.4615	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1308.0	0	SC	0	3.0436	0	34.4629	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1309.0	0	SC	0	3.0411	0	34.4635	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1310.0	0	SC	0	3.0407	0	34.4638	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1311.0	0	SC	0	3.0409	0	34.4636	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1312.0	0	SC	0	3.0407	0	34.4639	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1313.0	0	SC	0	3.0406	0	34.4639	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1314.0	0	SC	0	3.0403	0	34.4639	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1315.0	0	SC	0	3.0405	0	34.4639	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1316.0	0	SC	0	3.0406	0	34.4639	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1317.0	0	SC	0	3.0403	0	34.4640	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1318.0	0	SC	0	3.0396	0	34.4642	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1319.0	0	SC	0	3.0394	0	34.4641	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1320.0	0	SC	0	3.0391	0	34.4642	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1321.0	0	SC	0	3.0388	0	34.4642	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1322.0	0	SC	0	3.0379	0	34.4642	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1323.0	0	SC	0	3.0355	0	34.4645	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1324.0	0	SC	0	3.0346	0	34.4649	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1325.0	0	SC	0	3.0335	0	34.4647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1326.0	0	SC	0	3.0323	0	34.4650	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1327.0	0	SC	0	3.0320	0	34.4650	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1328.0	0	SC	0	3.0306	0	34.4649	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1329.0	0	SC	0	3.0291	0	34.4652	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1330.0	0	SC	0	3.0275	0	34.4653	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1331.0	0	SC	0	3.0256	0	34.4656	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1332.0	0	SC	0	3.0198	0	34.4653	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1333.0	0	SC	0	3.0099	0	34.4686	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1334.0	0	SC	0	3.0090	0	34.4691	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1335.0	0	SC	0	3.0085	0	34.4691	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1336.0	0	SC	0	3.0081	0	34.4691	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1337.0	0	SC	0	3.0078	0	34.4691	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1338.0	0	SC	0	3.0069	0	34.4690	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1339.0	0	SC	0	3.0062	0	34.4692	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1340.0	0	SC	0	3.0061	0	34.4692	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1341.0	0	SC	0	3.0043	0	34.4697	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1342.0	0	SC	0	3.0040	0	34.4698	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1343.0	0	SC	0	3.0034	0	34.4699	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1344.0	0	SC	0	3.0017	0	34.4701	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1345.0	0	SC	0	3.0012	0	34.4704	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1346.0	0	SC	0	3.0011	0	34.4707	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1347.0	0	SC	0	3.0013	0	34.4706	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1348.0	0	SC	0	3.0009	0	34.4707	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1349.0	0	SC	0	2.9996	0	34.4714	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1350.0	0	SC	0	2.9998	0	34.4709	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1351.0	0	SC	0	2.9983	0	34.4715	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1352.0	0	SC	0	2.9978	0	34.4715	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1353.0	0	SC	0	2.9963	0	34.4716	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1354.0	0	SC	0	2.9952	0	34.4720	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1355.0	0	SC	0	2.9949	0	34.4720	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1356.0	0	SC	0	2.9937	0	34.4719	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1357.0	0	SC	0	2.9930	0	34.4720	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1358.0	0	SC	0	2.9923	0	34.4720	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1359.0	0	SC	0	2.9916	0	34.4720	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1360.0	0	SC	0	2.9901	0	34.4722	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1361.0	0	SC	0	2.9898	0	34.4724	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1362.0	0	SC	0	2.9889	0	34.4722	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1363.0	0	SC	0	2.9852	0	34.4720	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1364.0	0	SC	0	2.9769	0	34.4729	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1365.0	0	SC	0	2.9702	0	34.4734	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1366.0	0	SC	0	2.9674	0	34.4731	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1367.0	0	SC	0	2.9584	0	34.4733	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1368.0	0	SC	0	2.9572	0	34.4742	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1369.0	0	SC	0	2.9546	0	34.4739	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1370.0	0	SC	0	2.9534	0	34.4741	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1371.0	0	SC	0	2.9472	0	34.4741	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1372.0	0	SC	0	2.9437	0	34.4745	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1373.0	0	SC	0	2.9430	0	34.4751	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1374.0	0	SC	0	2.9433	0	34.4746	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1375.0	0	SC	0	2.9401	0	34.4749	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1376.0	0	SC	0	2.9365	0	34.4754	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1377.0	0	SC	0	2.9336	0	34.4760	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1378.0	0	SC	0	2.9308	0	34.4762	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1379.0	0	SC	0	2.9262	0	34.4769	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1380.0	0	SC	0	2.9235	0	34.4774	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1381.0	0	SC	0	2.9216	0	34.4779	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1382.0	0	SC	0	2.9203	0	34.4781	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1383.0	0	SC	0	2.9194	0	34.4784	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1384.0	0	SC	0	2.9098	0	34.4782	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1385.0	0	SC	0	2.8982	0	34.4783	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1386.0	0	SC	0	2.8854	0	34.4805	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1387.0	0	SC	0	2.8837	0	34.4812	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1388.0	0	SC	0	2.8821	0	34.4811	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1389.0	0	SC	0	2.8812	0	34.4808	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1390.0	0	SC	0	2.8703	0	34.4807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1391.0	0	SC	0	2.8652	0	34.4825	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1392.0	0	SC	0	2.8612	0	34.4840	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1393.0	0	SC	0	2.8604	0	34.4848	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1394.0	0	SC	0	2.8605	0	34.4851	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1395.0	0	SC	0	2.8604	0	34.4856	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1396.0	0	SC	0	2.8582	0	34.4858	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1397.0	0	SC	0	2.8555	0	34.4867	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1398.0	0	SC	0	2.8525	0	34.4868	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1399.0	0	SC	0	2.8503	0	34.4869	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1400.0	0	SC	0	2.8407	0	34.4878	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1401.0	0	SC	0	2.8390	0	34.4886	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1402.0	0	SC	0	2.8393	0	34.4884	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1403.0	0	SC	0	2.8395	0	34.4885	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1404.0	0	SC	0	2.8394	0	34.4885	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1405.0	0	SC	0	2.8386	0	34.4887	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1406.0	0	SC	0	2.8378	0	34.4889	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1407.0	0	SC	0	2.8374	0	34.4890	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1408.0	0	SC	0	2.8370	0	34.4894	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1409.0	0	SC	0	2.8368	0	34.4894	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1410.0	0	SC	0	2.8363	0	34.4895	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1411.0	0	SC	0	2.8351	0	34.4897	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1412.0	0	SC	0	2.8332	0	34.4905	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1413.0	0	SC	0	2.8321	0	34.4905	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1414.0	0	SC	0	2.8311	0	34.4906	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1415.0	0	SC	0	2.8301	0	34.4906	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1416.0	0	SC	0	2.8282	0	34.4906	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1417.0	0	SC	0	2.8244	0	34.4910	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1418.0	0	SC	0	2.8196	0	34.4903	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1419.0	0	SC	0	2.8090	0	34.4914	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1420.0	0	SC	0	2.8066	0	34.4913	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1421.0	0	SC	0	2.8014	0	34.4905	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1422.0	0	SC	0	2.7968	0	34.4911	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1423.0	0	SC	0	2.7898	0	34.4917	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1424.0	0	SC	0	2.7835	0	34.4930	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1425.0	0	SC	0	2.7797	0	34.4936	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1426.0	0	SC	0	2.7770	0	34.4943	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1427.0	0	SC	0	2.7738	0	34.4945	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1428.0	0	SC	0	2.7724	0	34.4950	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1429.0	0	SC	0	2.7702	0	34.4948	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1430.0	0	SC	0	2.7663	0	34.4955	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1431.0	0	SC	0	2.7618	0	34.4963	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1432.0	0	SC	0	2.7606	0	34.4966	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1433.0	0	SC	0	2.7593	0	34.4968	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1434.0	0	SC	0	2.7583	0	34.4971	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1435.0	0	SC	0	2.7576	0	34.4971	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1436.0	0	SC	0	2.7548	0	34.4975	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1437.0	0	SC	0	2.7520	0	34.4980	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1438.0	0	SC	0	2.7507	0	34.4982	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1439.0	0	SC	0	2.7484	0	34.4982	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1440.0	0	SC	0	2.7427	0	34.4986	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1441.0	0	SC	0	2.7320	0	34.5006	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1442.0	0	SC	0	2.7282	0	34.5017	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1443.0	0	SC	0	2.7263	0	34.5023	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1444.0	0	SC	0	2.7256	0	34.5024	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1445.0	0	SC	0	2.7253	0	34.5025	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1446.0	0	SC	0	2.7251	0	34.5027	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1447.0	0	SC	0	2.7250	0	34.5028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1448.0	0	SC	0	2.7250	0	34.5028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1449.0	0	SC	0	2.7248	0	34.5028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1450.0	0	SC	0	2.7248	0	34.5028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1451.0	0	SC	0	2.7246	0	34.5028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1452.0	0	SC	0	2.7246	0	34.5028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1453.0	0	SC	0	2.7246	0	34.5028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1454.0	0	SC	0	2.7244	0	34.5028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1455.0	0	SC	0	2.7241	0	34.5032	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1456.0	0	SC	0	2.7236	0	34.5031	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1457.0	0	SC	0	2.7224	0	34.5031	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1458.0	0	SC	0	2.7201	0	34.5034	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1459.0	0	SC	0	2.7175	0	34.5042	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1460.0	0	SC	0	2.7163	0	34.5043	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1461.0	0	SC	0	2.7129	0	34.5046	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1462.0	0	SC	0	2.7068	0	34.5048	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1463.0	0	SC	0	2.7011	0	34.5058	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1464.0	0	SC	0	2.6972	0	34.5069	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1465.0	0	SC	0	2.6954	0	34.5073	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1466.0	0	SC	0	2.6946	0	34.5075	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1467.0	0	SC	0	2.6932	0	34.5081	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1468.0	0	SC	0	2.6908	0	34.5085	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1469.0	0	SC	0	2.6873	0	34.5092	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1470.0	0	SC	0	2.6838	0	34.5103	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1471.0	0	SC	0	2.6833	0	34.5105	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1472.0	0	SC	0	2.6831	0	34.5103	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1473.0	0	SC	0	2.6826	0	34.5105	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1474.0	0	SC	0	2.6824	0	34.5105	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1475.0	0	SC	0	2.6822	0	34.5108	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1476.0	0	SC	0	2.6820	0	34.5107	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1477.0	0	SC	0	2.6807	0	34.5110	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1478.0	0	SC	0	2.6796	0	34.5113	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1479.0	0	SC	0	2.6770	0	34.5115	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1480.0	0	SC	0	2.6725	0	34.5120	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1481.0	0	SC	0	2.6683	0	34.5134	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1482.0	0	SC	0	2.6660	0	34.5135	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1483.0	0	SC	0	2.6628	0	34.5144	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1484.0	0	SC	0	2.6593	0	34.5150	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1485.0	0	SC	0	2.6569	0	34.5155	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1486.0	0	SC	0	2.6542	0	34.5159	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1487.0	0	SC	0	2.6519	0	34.5165	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1488.0	0	SC	0	2.6509	0	34.5169	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1489.0	0	SC	0	2.6506	0	34.5170	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1490.0	0	SC	0	2.6495	0	34.5171	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1491.0	0	SC	0	2.6471	0	34.5176	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1492.0	0	SC	0	2.6450	0	34.5182	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1493.0	0	SC	0	2.6435	0	34.5186	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1494.0	0	SC	0	2.6397	0	34.5191	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1495.0	0	SC	0	2.6373	0	34.5195	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1496.0	0	SC	0	2.6365	0	34.5198	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1497.0	0	SC	0	2.6364	0	34.5199	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1498.0	0	SC	0	2.6355	0	34.5200	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1499.0	0	SC	0	2.6336	0	34.5200	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1500.0	0	SC	0	2.6313	0	34.5205	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1501.0	0	SC	0	2.6305	0	34.5205	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1502.0	0	SC	0	2.6290	0	34.5205	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1503.0	0	SC	0	2.6272	0	34.5208	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1504.0	0	SC	0	2.6248	0	34.5208	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1505.0	0	SC	0	2.6218	0	34.5210	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1506.0	0	SC	0	2.6207	0	34.5216	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1507.0	0	SC	0	2.6203	0	34.5215	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1508.0	0	SC	0	2.6176	0	34.5220	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1509.0	0	SC	0	2.6166	0	34.5221	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1510.0	0	SC	0	2.6130	0	34.5224	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1511.0	0	SC	0	2.6107	0	34.5227	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1512.0	0	SC	0	2.6073	0	34.5231	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1513.0	0	SC	0	2.6052	0	34.5235	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1514.0	0	SC	0	2.6035	0	34.5237	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1515.0	0	SC	0	2.6006	0	34.5237	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1516.0	0	SC	0	2.5997	0	34.5240	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1517.0	0	SC	0	2.5978	0	34.5242	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1518.0	0	SC	0	2.5964	0	34.5245	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1519.0	0	SC	0	2.5954	0	34.5246	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1520.0	0	SC	0	2.5930	0	34.5245	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1521.0	0	SC	0	2.5875	0	34.5246	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1522.0	0	SC	0	2.5838	0	34.5250	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1523.0	0	SC	0	2.5766	0	34.5254	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1524.0	0	SC	0	2.5717	0	34.5260	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1525.0	0	SC	0	2.5686	0	34.5262	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1526.0	0	SC	0	2.5641	0	34.5265	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1527.0	0	SC	0	2.5596	0	34.5272	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1528.0	0	SC	0	2.5564	0	34.5282	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1529.0	0	SC	0	2.5547	0	34.5287	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1530.0	0	SC	0	2.5532	0	34.5291	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1531.0	0	SC	0	2.5503	0	34.5296	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1532.0	0	SC	0	2.5461	0	34.5294	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1533.0	0	SC	0	2.5408	0	34.5299	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1534.0	0	SC	0	2.5385	0	34.5302	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1535.0	0	SC	0	2.5313	0	34.5301	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1536.0	0	SC	0	2.5237	0	34.5299	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1537.0	0	SC	0	2.5207	0	34.5307	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1538.0	0	SC	0	2.5198	0	34.5312	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1539.0	0	SC	0	2.5185	0	34.5317	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1540.0	0	SC	0	2.5179	0	34.5322	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1541.0	0	SC	0	2.5178	0	34.5324	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1542.0	0	SC	0	2.5179	0	34.5327	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1543.0	0	SC	0	2.5172	0	34.5326	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1544.0	0	SC	0	2.5159	0	34.5327	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1545.0	0	SC	0	2.5161	0	34.5329	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1546.0	0	SC	0	2.5163	0	34.5334	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1547.0	0	SC	0	2.5154	0	34.5334	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1548.0	0	SC	0	2.5140	0	34.5339	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1549.0	0	SC	0	2.5118	0	34.5340	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1550.0	0	SC	0	2.5081	0	34.5345	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1551.0	0	SC	0	2.5046	0	34.5352	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1552.0	0	SC	0	2.5006	0	34.5349	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1553.0	0	SC	0	2.4938	0	34.5353	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1554.0	0	SC	0	2.4898	0	34.5359	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1555.0	0	SC	0	2.4872	0	34.5362	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1556.0	0	SC	0	2.4860	0	34.5364	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1557.0	0	SC	0	2.4835	0	34.5364	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1558.0	0	SC	0	2.4810	0	34.5368	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1559.0	0	SC	0	2.4791	0	34.5377	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1560.0	0	SC	0	2.4790	0	34.5378	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1561.0	0	SC	0	2.4788	0	34.5383	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1562.0	0	SC	0	2.4789	0	34.5384	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1563.0	0	SC	0	2.4788	0	34.5390	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1564.0	0	SC	0	2.4790	0	34.5390	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1565.0	0	SC	0	2.4787	0	34.5390	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1566.0	0	SC	0	2.4787	0	34.5394	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1567.0	0	SC	0	2.4785	0	34.5394	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1568.0	0	SC	0	2.4772	0	34.5394	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1569.0	0	SC	0	2.4758	0	34.5400	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1570.0	0	SC	0	2.4757	0	34.5400	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1571.0	0	SC	0	2.4755	0	34.5396	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1572.0	0	SC	0	2.4750	0	34.5398	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1573.0	0	SC	0	2.4747	0	34.5399	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1574.0	0	SC	0	2.4734	0	34.5394	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1575.0	0	SC	0	2.4703	0	34.5390	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1576.0	0	SC	0	2.4676	0	34.5398	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1577.0	0	SC	0	2.4653	0	34.5388	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1578.0	0	SC	0	2.4612	0	34.5396	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1579.0	0	SC	0	2.4616	0	34.5397	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1580.0	0	SC	0	2.4602	0	34.5394	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1581.0	0	SC	0	2.4597	0	34.5396	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1582.0	0	SC	0	2.4591	0	34.5394	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1583.0	0	SC	0	2.4582	0	34.5396	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1584.0	0	SC	0	2.4563	0	34.5397	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1585.0	0	SC	0	2.4555	0	34.5401	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1586.0	0	SC	0	2.4551	0	34.5399	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1587.0	0	SC	0	2.4543	0	34.5401	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1588.0	0	SC	0	2.4541	0	34.5401	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1589.0	0	SC	0	2.4540	0	34.5403	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1590.0	0	SC	0	2.4538	0	34.5403	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1591.0	0	SC	0	2.4535	0	34.5404	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1592.0	0	SC	0	2.4531	0	34.5403	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1593.0	0	SC	0	2.4502	0	34.5404	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1594.0	0	SC	0	2.4469	0	34.5415	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1595.0	0	SC	0	2.4471	0	34.5415	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1596.0	0	SC	0	2.4472	0	34.5414	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1597.0	0	SC	0	2.4474	0	34.5415	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1598.0	0	SC	0	2.4475	0	34.5414	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1599.0	0	SC	0	2.4475	0	34.5418	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1600.0	0	SC	0	2.4475	0	34.5421	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1601.0	0	SC	0	2.4472	0	34.5424	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1602.0	0	SC	0	2.4472	0	34.5429	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1603.0	0	SC	0	2.4476	0	34.5429	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1604.0	0	SC	0	2.4478	0	34.5432	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1605.0	0	SC	0	2.4475	0	34.5434	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1606.0	0	SC	0	2.4466	0	34.5439	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1607.0	0	SC	0	2.4453	0	34.5442	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1608.0	0	SC	0	2.4425	0	34.5444	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1609.0	0	SC	0	2.4404	0	34.5451	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1610.0	0	SC	0	2.4393	0	34.5453	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1611.0	0	SC	0	2.4379	0	34.5454	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1612.0	0	SC	0	2.4366	0	34.5452	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1613.0	0	SC	0	2.4332	0	34.5448	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1614.0	0	SC	0	2.4289	0	34.5446	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1615.0	0	SC	0	2.4263	0	34.5450	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1616.0	0	SC	0	2.4242	0	34.5450	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1617.0	0	SC	0	2.4190	0	34.5456	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1618.0	0	SC	0	2.4181	0	34.5458	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1619.0	0	SC	0	2.4178	0	34.5461	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1620.0	0	SC	0	2.4179	0	34.5462	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1621.0	0	SC	0	2.4181	0	34.5465	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1622.0	0	SC	0	2.4182	0	34.5467	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1623.0	0	SC	0	2.4178	0	34.5471	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1624.0	0	SC	0	2.4168	0	34.5474	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1625.0	0	SC	0	2.4126	0	34.5478	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1626.0	0	SC	0	2.4046	0	34.5496	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1627.0	0	SC	0	2.4032	0	34.5501	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1628.0	0	SC	0	2.4026	0	34.5501	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1629.0	0	SC	0	2.4014	0	34.5505	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1630.0	0	SC	0	2.4012	0	34.5507	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1631.0	0	SC	0	2.4013	0	34.5507	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1632.0	0	SC	0	2.4014	0	34.5506	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1633.0	0	SC	0	2.4013	0	34.5507	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1634.0	0	SC	0	2.4013	0	34.5508	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1635.0	0	SC	0	2.4014	0	34.5507	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1636.0	0	SC	0	2.4011	0	34.5508	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1637.0	0	SC	0	2.4012	0	34.5508	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1638.0	0	SC	0	2.4000	0	34.5507	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1639.0	0	SC	0	2.3974	0	34.5513	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1640.0	0	SC	0	2.3937	0	34.5510	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1641.0	0	SC	0	2.3874	0	34.5518	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1642.0	0	SC	0	2.3867	0	34.5523	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1643.0	0	SC	0	2.3858	0	34.5523	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1644.0	0	SC	0	2.3836	0	34.5521	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1645.0	0	SC	0	2.3790	0	34.5526	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1646.0	0	SC	0	2.3766	0	34.5534	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1647.0	0	SC	0	2.3762	0	34.5535	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1648.0	0	SC	0	2.3763	0	34.5536	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1649.0	0	SC	0	2.3765	0	34.5537	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1650.0	0	SC	0	2.3767	0	34.5538	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1651.0	0	SC	0	2.3766	0	34.5539	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1652.0	0	SC	0	2.3771	0	34.5540	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1653.0	0	SC	0	2.3772	0	34.5542	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1654.0	0	SC	0	2.3771	0	34.5542	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1655.0	0	SC	0	2.3764	0	34.5542	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1656.0	0	SC	0	2.3745	0	34.5543	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1657.0	0	SC	0	2.3733	0	34.5544	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1658.0	0	SC	0	2.3717	0	34.5544	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1659.0	0	SC	0	2.3687	0	34.5545	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1660.0	0	SC	0	2.3633	0	34.5549	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1661.0	0	SC	0	2.3623	0	34.5555	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1662.0	0	SC	0	2.3619	0	34.5556	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1663.0	0	SC	0	2.3558	0	34.5553	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1664.0	0	SC	0	2.3508	0	34.5563	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1665.0	0	SC	0	2.3503	0	34.5565	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1666.0	0	SC	0	2.3485	0	34.5563	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1667.0	0	SC	0	2.3462	0	34.5568	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1668.0	0	SC	0	2.3449	0	34.5565	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1669.0	0	SC	0	2.3422	0	34.5572	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1670.0	0	SC	0	2.3419	0	34.5574	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1671.0	0	SC	0	2.3378	0	34.5575	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1672.0	0	SC	0	2.3312	0	34.5587	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1673.0	0	SC	0	2.3257	0	34.5591	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1674.0	0	SC	0	2.3207	0	34.5600	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1675.0	0	SC	0	2.3186	0	34.5606	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1676.0	0	SC	0	2.3173	0	34.5607	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1677.0	0	SC	0	2.3138	0	34.5613	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1678.0	0	SC	0	2.3131	0	34.5615	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1679.0	0	SC	0	2.3127	0	34.5617	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1680.0	0	SC	0	2.3121	0	34.5618	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1681.0	0	SC	0	2.3112	0	34.5620	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1682.0	0	SC	0	2.3105	0	34.5622	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1683.0	0	SC	0	2.3095	0	34.5623	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1684.0	0	SC	0	2.3079	0	34.5627	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1685.0	0	SC	0	2.3068	0	34.5630	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1686.0	0	SC	0	2.3061	0	34.5631	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1687.0	0	SC	0	2.3047	0	34.5634	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1688.0	0	SC	0	2.3034	0	34.5638	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1689.0	0	SC	0	2.3031	0	34.5638	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1690.0	0	SC	0	2.3026	0	34.5640	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1691.0	0	SC	0	2.3011	0	34.5642	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1692.0	0	SC	0	2.3000	0	34.5644	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1693.0	0	SC	0	2.2992	0	34.5646	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1694.0	0	SC	0	2.2981	0	34.5647	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1695.0	0	SC	0	2.2975	0	34.5650	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1696.0	0	SC	0	2.2964	0	34.5653	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1697.0	0	SC	0	2.2957	0	34.5656	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1698.0	0	SC	0	2.2939	0	34.5660	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1699.0	0	SC	0	2.2932	0	34.5664	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1700.0	0	SC	0	2.2929	0	34.5665	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1701.0	0	SC	0	2.2931	0	34.5667	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1702.0	0	SC	0	2.2931	0	34.5667	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1703.0	0	SC	0	2.2927	0	34.5668	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1704.0	0	SC	0	2.2923	0	34.5670	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1705.0	0	SC	0	2.2918	0	34.5671	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1706.0	0	SC	0	2.2916	0	34.5670	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1707.0	0	SC	0	2.2914	0	34.5668	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1708.0	0	SC	0	2.2909	0	34.5672	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1709.0	0	SC	0	2.2901	0	34.5673	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1710.0	0	SC	0	2.2879	0	34.5679	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1711.0	0	SC	0	2.2867	0	34.5683	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1712.0	0	SC	0	2.2860	0	34.5685	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1713.0	0	SC	0	2.2847	0	34.5687	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1714.0	0	SC	0	2.2839	0	34.5690	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1715.0	0	SC	0	2.2832	0	34.5692	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1716.0	0	SC	0	2.2825	0	34.5694	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1717.0	0	SC	0	2.2823	0	34.5694	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1718.0	0	SC	0	2.2818	0	34.5696	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1719.0	0	SC	0	2.2806	0	34.5697	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1720.0	0	SC	0	2.2793	0	34.5702	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1721.0	0	SC	0	2.2783	0	34.5706	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1722.0	0	SC	0	2.2781	0	34.5706	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1723.0	0	SC	0	2.2779	0	34.5707	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1724.0	0	SC	0	2.2778	0	34.5708	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1725.0	0	SC	0	2.2777	0	34.5707	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1726.0	0	SC	0	2.2776	0	34.5708	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1727.0	0	SC	0	2.2776	0	34.5709	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1728.0	0	SC	0	2.2776	0	34.5710	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1729.0	0	SC	0	2.2776	0	34.5709	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1730.0	0	SC	0	2.2775	0	34.5710	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1731.0	0	SC	0	2.2772	0	34.5712	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1732.0	0	SC	0	2.2768	0	34.5713	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1733.0	0	SC	0	2.2764	0	34.5715	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1734.0	0	SC	0	2.2759	0	34.5717	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1735.0	0	SC	0	2.2755	0	34.5718	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1736.0	0	SC	0	2.2741	0	34.5723	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1737.0	0	SC	0	2.2739	0	34.5722	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1738.0	0	SC	0	2.2735	0	34.5724	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1739.0	0	SC	0	2.2733	0	34.5725	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1740.0	0	SC	0	2.2730	0	34.5722	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1741.0	0	SC	0	2.2701	0	34.5727	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1742.0	0	SC	0	2.2694	0	34.5732	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1743.0	0	SC	0	2.2694	0	34.5730	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1744.0	0	SC	0	2.2663	0	34.5730	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1745.0	0	SC	0	2.2641	0	34.5735	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1746.0	0	SC	0	2.2625	0	34.5738	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1747.0	0	SC	0	2.2616	0	34.5738	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1748.0	0	SC	0	2.2612	0	34.5739	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1749.0	0	SC	0	2.2610	0	34.5738	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1750.0	0	SC	0	2.2608	0	34.5740	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1751.0	0	SC	0	2.2601	0	34.5740	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1752.0	0	SC	0	2.2590	0	34.5740	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1753.0	0	SC	0	2.2587	0	34.5742	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1754.0	0	SC	0	2.2585	0	34.5744	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1755.0	0	SC	0	2.2581	0	34.5744	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1756.0	0	SC	0	2.2581	0	34.5745	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1757.0	0	SC	0	2.2578	0	34.5742	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1758.0	0	SC	0	2.2555	0	34.5744	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1759.0	0	SC	0	2.2537	0	34.5748	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1760.0	0	SC	0	2.2533	0	34.5752	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1761.0	0	SC	0	2.2533	0	34.5751	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1762.0	0	SC	0	2.2518	0	34.5748	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1763.0	0	SC	0	2.2498	0	34.5755	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1764.0	0	SC	0	2.2493	0	34.5757	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1765.0	0	SC	0	2.2489	0	34.5757	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1766.0	0	SC	0	2.2470	0	34.5762	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1767.0	0	SC	0	2.2463	0	34.5767	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1768.0	0	SC	0	2.2459	0	34.5767	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1769.0	0	SC	0	2.2455	0	34.5766	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1770.0	0	SC	0	2.2438	0	34.5766	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1771.0	0	SC	0	2.2423	0	34.5769	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1772.0	0	SC	0	2.2408	0	34.5770	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1773.0	0	SC	0	2.2396	0	34.5772	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1774.0	0	SC	0	2.2366	0	34.5775	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1775.0	0	SC	0	2.2332	0	34.5789	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1776.0	0	SC	0	2.2322	0	34.5796	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1777.0	0	SC	0	2.2318	0	34.5797	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1778.0	0	SC	0	2.2299	0	34.5798	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1779.0	0	SC	0	2.2280	0	34.5802	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1780.0	0	SC	0	2.2275	0	34.5807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1781.0	0	SC	0	2.2236	0	34.5802	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1782.0	0	SC	0	2.2221	0	34.5807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1783.0	0	SC	0	2.2200	0	34.5801	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1784.0	0	SC	0	2.2168	0	34.5809	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1785.0	0	SC	0	2.2128	0	34.5795	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1786.0	0	SC	0	2.2106	0	34.5804	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1787.0	0	SC	0	2.2087	0	34.5799	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1788.0	0	SC	0	2.2061	0	34.5801	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1789.0	0	SC	0	2.2067	0	34.5805	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1790.0	0	SC	0	2.2080	0	34.5810	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1791.0	0	SC	0	2.2086	0	34.5810	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1792.0	0	SC	0	2.2078	0	34.5807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1793.0	0	SC	0	2.2068	0	34.5807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1794.0	0	SC	0	2.2057	0	34.5805	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1795.0	0	SC	0	2.2047	0	34.5805	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1796.0	0	SC	0	2.2040	0	34.5807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1797.0	0	SC	0	2.2038	0	34.5807	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1798.0	0	SC	0	2.2020	0	34.5805	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1799.0	0	SC	0	2.1994	0	34.5805	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1800.0	0	SC	0	2.1977	0	34.5810	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1801.0	0	SC	0	2.1951	0	34.5805	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1802.0	0	SC	0	2.1914	0	34.5820	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1803.0	0	SC	0	2.1926	0	34.5825	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1804.0	0	SC	0	2.1910	0	34.5825	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1805.0	0	SC	0	2.1867	0	34.5831	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1806.0	0	SC	0	2.1836	0	34.5831	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1807.0	0	SC	0	2.1817	0	34.5832	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1808.0	0	SC	0	2.1800	0	34.5831	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1809.0	0	SC	0	2.1783	0	34.5829	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1810.0	0	SC	0	2.1748	0	34.5829	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1811.0	0	SC	0	2.1727	0	34.5829	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1812.0	0	SC	0	2.1709	0	34.5830	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1813.0	0	SC	0	2.1692	0	34.5830	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1814.0	0	SC	0	2.1683	0	34.5833	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1815.0	0	SC	0	2.1671	0	34.5834	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1816.0	0	SC	0	2.1655	0	34.5837	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1817.0	0	SC	0	2.1648	0	34.5840	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1818.0	0	SC	0	2.1641	0	34.5842	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1819.0	0	SC	0	2.1633	0	34.5841	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1820.0	0	SC	0	2.1624	0	34.5843	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1821.0	0	SC	0	2.1584	0	34.5839	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1822.0	0	SC	0	2.1558	0	34.5847	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1823.0	0	SC	0	2.1558	0	34.5847	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1824.0	0	SC	0	2.1556	0	34.5845	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1825.0	0	SC	0	2.1537	0	34.5847	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1826.0	0	SC	0	2.1533	0	34.5848	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1827.0	0	SC	0	2.1531	0	34.5848	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1828.0	0	SC	0	2.1529	0	34.5849	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1829.0	0	SC	0	2.1529	0	34.5849	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1830.0	0	SC	0	2.1528	0	34.5849	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1831.0	0	SC	0	2.1523	0	34.5852	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1832.0	0	SC	0	2.1522	0	34.5850	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1833.0	0	SC	0	2.1511	0	34.5848	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1834.0	0	SC	0	2.1495	0	34.5849	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1835.0	0	SC	0	2.1481	0	34.5850	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1836.0	0	SC	0	2.1459	0	34.5854	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1837.0	0	SC	0	2.1455	0	34.5855	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1838.0	0	SC	0	2.1453	0	34.5855	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1839.0	0	SC	0	2.1455	0	34.5855	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1840.0	0	SC	0	2.1446	0	34.5857	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1841.0	0	SC	0	2.1437	0	34.5857	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1842.0	0	SC	0	2.1417	0	34.5859	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1843.0	0	SC	0	2.1391	0	34.5864	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1844.0	0	SC	0	2.1368	0	34.5863	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1845.0	0	SC	0	2.1325	0	34.5870	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1846.0	0	SC	0	2.1291	0	34.5877	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1847.0	0	SC	0	2.1278	0	34.5881	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1848.0	0	SC	0	2.1271	0	34.5879	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1849.0	0	SC	0	2.1265	0	34.5882	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1850.0	0	SC	0	2.1266	0	34.5882	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1851.0	0	SC	0	2.1264	0	34.5882	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1852.0	0	SC	0	2.1263	0	34.5881	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1853.0	0	SC	0	2.1261	0	34.5881	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1854.0	0	SC	0	2.1260	0	34.5882	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1855.0	0	SC	0	2.1257	0	34.5882	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1856.0	0	SC	0	2.1253	0	34.5886	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1857.0	0	SC	0	2.1253	0	34.5885	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1858.0	0	SC	0	2.1253	0	34.5885	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1859.0	0	SC	0	2.1251	0	34.5885	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1860.0	0	SC	0	2.1251	0	34.5885	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1861.0	0	SC	0	2.1251	0	34.5885	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1862.0	0	SC	0	2.1250	0	34.5886	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1863.0	0	SC	0	2.1250	0	34.5887	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1864.0	0	SC	0	2.1244	0	34.5887	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1865.0	0	SC	0	2.1232	0	34.5890	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1866.0	0	SC	0	2.1231	0	34.5889	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1867.0	0	SC	0	2.1228	0	34.5891	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1868.0	0	SC	0	2.1226	0	34.5892	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1869.0	0	SC	0	2.1223	0	34.5893	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1870.0	0	SC	0	2.1221	0	34.5893	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1871.0	0	SC	0	2.1219	0	34.5893	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1872.0	0	SC	0	2.1217	0	34.5895	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1873.0	0	SC	0	2.1216	0	34.5895	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1874.0	0	SC	0	2.1216	0	34.5895	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1875.0	0	SC	0	2.1217	0	34.5894	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1876.0	0	SC	0	2.1218	0	34.5894	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1877.0	0	SC	0	2.1213	0	34.5893	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1878.0	0	SC	0	2.1207	0	34.5896	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1879.0	0	SC	0	2.1199	0	34.5897	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1880.0	0	SC	0	2.1196	0	34.5897	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1881.0	0	SC	0	2.1183	0	34.5902	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1882.0	0	SC	0	2.1175	0	34.5909	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1883.0	0	SC	0	2.1175	0	34.5912	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1884.0	0	SC	0	2.1170	0	34.5916	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1885.0	0	SC	0	2.1171	0	34.5920	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1886.0	0	SC	0	2.1168	0	34.5917	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1887.0	0	SC	0	2.1165	0	34.5918	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1888.0	0	SC	0	2.1156	0	34.5921	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1889.0	0	SC	0	2.1152	0	34.5920	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1890.0	0	SC	0	2.1146	0	34.5921	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1891.0	0	SC	0	2.1145	0	34.5921	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1892.0	0	SC	0	2.1136	0	34.5921	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1893.0	0	SC	0	2.1129	0	34.5920	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1894.0	0	SC	0	2.1114	0	34.5918	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1895.0	0	SC	0	2.1108	0	34.5920	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1896.0	0	SC	0	2.1108	0	34.5920	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1897.0	0	SC	0	2.1107	0	34.5920	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1898.0	0	SC	0	2.1100	0	34.5920	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1899.0	0	SC	0	2.1094	0	34.5921	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1900.0	0	SC	0	2.1091	0	34.5921	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1901.0	0	SC	0	2.1082	0	34.5926	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1902.0	0	SC	0	2.1074	0	34.5929	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1903.0	0	SC	0	2.1069	0	34.5930	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1904.0	0	SC	0	2.1068	0	34.5932	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1905.0	0	SC	0	2.1072	0	34.5936	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1906.0	0	SC	0	2.1076	0	34.5936	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1907.0	0	SC	0	2.1072	0	34.5936	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1908.0	0	SC	0	2.1075	0	34.5938	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1909.0	0	SC	0	2.1077	0	34.5939	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1910.0	0	SC	0	2.1076	0	34.5938	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1911.0	0	SC	0	2.1028	0	34.5929	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1912.0	0	SC	0	2.1005	0	34.5936	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1913.0	0	SC	0	2.0995	0	34.5937	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1914.0	0	SC	0	2.0984	0	34.5939	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1915.0	0	SC	0	2.0989	0	34.5938	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1916.0	0	SC	0	2.0990	0	34.5940	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1917.0	0	SC	0	2.0990	0	34.5941	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1918.0	0	SC	0	2.0986	0	34.5942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1919.0	0	SC	0	2.0988	0	34.5942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1920.0	0	SC	0	2.0989	0	34.5942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1921.0	0	SC	0	2.0989	0	34.5942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1922.0	0	SC	0	2.0992	0	34.5941	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1923.0	0	SC	0	2.0990	0	34.5942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1924.0	0	SC	0	2.0997	0	34.5944	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1925.0	0	SC	0	2.0997	0	34.5942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1926.0	0	SC	0	2.0995	0	34.5942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1927.0	0	SC	0	2.0992	0	34.5942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1928.0	0	SC	0	2.0992	0	34.5944	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1929.0	0	SC	0	2.0990	0	34.5942	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1930.0	0	SC	0	2.0974	0	34.5944	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1931.0	0	SC	0	2.0963	0	34.5951	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1932.0	0	SC	0	2.0959	0	34.5953	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1933.0	0	SC	0	2.0953	0	34.5956	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1934.0	0	SC	0	2.0953	0	34.5956	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1935.0	0	SC	0	2.0950	0	34.5956	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1936.0	0	SC	0	2.0945	0	34.5956	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1937.0	0	SC	0	2.0933	0	34.5957	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1938.0	0	SC	0	2.0923	0	34.5959	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1939.0	0	SC	0	2.0898	0	34.5955	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1940.0	0	SC	0	2.0848	0	34.5959	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1941.0	0	SC	0	2.0843	0	34.5962	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1942.0	0	SC	0	2.0832	0	34.5964	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1943.0	0	SC	0	2.0824	0	34.5972	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1944.0	0	SC	0	2.0819	0	34.5974	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1945.0	0	SC	0	2.0806	0	34.5982	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1946.0	0	SC	0	2.0795	0	34.5985	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1947.0	0	SC	0	2.0786	0	34.5988	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1948.0	0	SC	0	2.0781	0	34.5989	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1949.0	0	SC	0	2.0775	0	34.5991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1950.0	0	SC	0	2.0769	0	34.5989	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1951.0	0	SC	0	2.0764	0	34.5991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1952.0	0	SC	0	2.0764	0	34.5991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1953.0	0	SC	0	2.0763	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1954.0	0	SC	0	2.0763	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1955.0	0	SC	0	2.0760	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1956.0	0	SC	0	2.0758	0	34.5994	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1957.0	0	SC	0	2.0758	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1958.0	0	SC	0	2.0756	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1959.0	0	SC	0	2.0752	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1960.0	0	SC	0	2.0750	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1961.0	0	SC	0	2.0746	0	34.5994	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1962.0	0	SC	0	2.0739	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1963.0	0	SC	0	2.0724	0	34.5991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1964.0	0	SC	0	2.0725	0	34.5994	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1965.0	0	SC	0	2.0722	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1966.0	0	SC	0	2.0716	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1967.0	0	SC	0	2.0714	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1968.0	0	SC	0	2.0712	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1969.0	0	SC	0	2.0714	0	34.5994	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1970.0	0	SC	0	2.0716	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1971.0	0	SC	0	2.0713	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1972.0	0	SC	0	2.0710	0	34.5991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1973.0	0	SC	0	2.0708	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1974.0	0	SC	0	2.0704	0	34.5991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1975.0	0	SC	0	2.0695	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1976.0	0	SC	0	2.0694	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1977.0	0	SC	0	2.0692	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1978.0	0	SC	0	2.0691	0	34.5994	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1979.0	0	SC	0	2.0692	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1980.0	0	SC	0	2.0693	0	34.5991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1981.0	0	SC	0	2.0686	0	34.5991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1982.0	0	SC	0	2.0682	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1983.0	0	SC	0	2.0682	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1984.0	0	SC	0	2.0679	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1985.0	0	SC	0	2.0671	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1986.0	0	SC	0	2.0664	0	34.5989	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1987.0	0	SC	0	2.0656	0	34.5989	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1988.0	0	SC	0	2.0655	0	34.5991	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1989.0	0	SC	0	2.0652	0	34.5992	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1990.0	0	SC	0	2.0652	0	34.5993	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1991.0	0	SC	0	2.0652	0	34.5994	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1992.0	0	SC	0	2.0653	0	34.5996	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1993.0	0	SC	0	2.0653	0	34.5999	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1994.0	0	SC	0	2.0652	0	34.6002	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1995.0	0	SC	0	2.0644	0	34.6001	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1996.0	0	SC	0	2.0613	0	34.6002	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1997.0	0	SC	0	2.0586	0	34.6000	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1998.0	0	SC	0	2.0561	0	34.6004	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	1999.0	0	SC	0	2.0554	0	34.6007	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2000.0	0	SC	0	2.0551	0	34.6006	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2001.0	0	SC	0	2.0548	0	34.6006	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2002.0	0	SC	0	2.0546	0	34.6006	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2003.0	0	SC	0	2.0541	0	34.6006	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2004.0	0	SC	0	2.0536	0	34.6009	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2005.0	0	SC	0	2.0535	0	34.6008	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2006.0	0	SC	0	2.0535	0	34.6008	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2007.0	0	SC	0	2.0533	0	34.6010	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2008.0	0	SC	0	2.0533	0	34.6012	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2009.0	0	SC	0	2.0534	0	34.6014	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2010.0	0	SC	0	2.0535	0	34.6014	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2011.0	0	SC	0	2.0537	0	34.6017	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2012.0	0	SC	0	2.0539	0	34.6018	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2013.0	0	SC	0	2.0536	0	34.6019	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2014.0	0	SC	0	2.0531	0	34.6022	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2015.0	0	SC	0	2.0525	0	34.6025	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2016.0	0	SC	0	2.0525	0	34.6026	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2017.0	0	SC	0	2.0527	0	34.6025	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2018.0	0	SC	0	2.0525	0	34.6027	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2019.0	0	SC	0	2.0525	0	34.6028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2020.0	0	SC	0	2.0527	0	34.6028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2021.0	0	SC	0	2.0527	0	34.6028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2022.0	0	SC	0	2.0527	0	34.6028	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2023.0	0	SC	0	2.0527	0	34.6029	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2024.0	0	SC	0	2.0527	0	34.6031	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2025.0	0	SC	0	2.0525	0	34.6031	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2026.0	0	SC	0	2.0525	0	34.6033	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2027.0	0	SC	0	2.0525	0	34.6034	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2028.0	0	SC	0	2.0525	0	34.6034	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2029.0	0	SC	0	2.0525	0	34.6034	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2030.0	0	SC	0	2.0525	0	34.6034	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2031.0	0	SC	0	2.0520	0	34.6038	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2032.0	0	SC	0	2.0511	0	34.6042	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2033.0	0	SC	0	2.0504	0	34.6043	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2034.0	0	SC	0	2.0494	0	34.6043	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2035.0	0	SC	0	2.0472	0	34.6048	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2036.0	0	SC	0	2.0462	0	34.6048	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2037.0	0	SC	0	2.0445	0	34.6049	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2038.0	0	SC	0	2.0426	0	34.6049	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2039.0	0	SC	0	2.0393	0	34.6051	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2040.0	0	SC	0	2.0386	0	34.6053	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2041.0	0	SC	0	2.0380	0	34.6051	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2042.0	0	SC	0	2.0363	0	34.6051	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2043.0	0	SC	0	2.0356	0	34.6053	0
JCCX___2005616	006	C	10/30/2005	00:01	136.9942	25.0100	0	2044.0	0	SC	0	2.0351	0	34.6053	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	0.0	0	SC	0	27.88	0	34.788	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	10.0	0	SC	0	27.72	0	34.780	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	20.0	0	SC	0	27.69	0	34.780	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	30.0	0	SC	0	27.69	0	34.781	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	50.0	0	SC	0	27.68	0	34.779	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	75.0	0	SC	0	25.15	0	34.831	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	100.0	0	SC	0	21.50	0	34.932	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	125.0	0	SC	0	19.92	0	34.910	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	150.0	0	SC	0	19.03	0	34.878	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	200.0	0	SC	0	18.12	0	34.833	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	250.0	0	SC	0	17.66	0	34.817	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	300.0	0	SC	0	17.32	0	34.803	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	400.0	0	SC	0	16.05	0	34.683	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	500.0	0	SC	0	13.39	0	34.472	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	600.0	0	SC	0	10.98	0	34.286	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	700.0	0	SC	0	7.87	0	34.131	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	800.0	0	SC	0	5.88	0	34.126	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	900.0	0	SC	0	5.13	0	34.222	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	1000.0	0	SC	0	4.48	0	34.284	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	1200.0	0	SC	0	3.51	0	34.385	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	1500.0	0	SC	0	2.71	0	34.497	0
JCCX___2005616	007	B	10/30/2005	03:35	136.8000	25.5000	0	2000.0	0	SC	0	1.99	0	34.612	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2.0	0	SC	0	27.8811	0	34.7879	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	3.0	0	SC	0	27.8623	0	34.7884	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	4.0	0	SC	0	27.8401	0	34.7849	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	5.0	0	SC	0	27.7571	0	34.7801	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	6.0	0	SC	0	27.7286	0	34.7809	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	7.0	0	SC	0	27.7286	0	34.7807	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	8.0	0	SC	0	27.7213	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	9.0	0	SC	0	27.7156	0	34.7804	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	10.0	0	SC	0	27.7127	0	34.7804	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	11.0	0	SC	0	27.7094	0	34.7805	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	12.0	0	SC	0	27.7062	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	13.0	0	SC	0	27.7029	0	34.7801	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	14.0	0	SC	0	27.7000	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	15.0	0	SC	0	27.6966	0	34.7799	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	16.0	0	SC	0	27.6949	0	34.7801	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	17.0	0	SC	0	27.6933	0	34.7801	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	18.0	0	SC	0	27.6913	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	19.0	0	SC	0	27.6907	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	20.0	0	SC	0	27.6900	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	21.0	0	SC	0	27.6895	0	34.7805	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	22.0	0	SC	0	27.6879	0	34.7806	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	23.0	0	SC	0	27.6876	0	34.7807	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	24.0	0	SC	0	27.6882	0	34.7806	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	25.0	0	SC	0	27.6884	0	34.7807	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	26.0	0	SC	0	27.6874	0	34.7807	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	27.0	0	SC	0	27.6856	0	34.7807	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	28.0	0	SC	0	27.6851	0	34.7810	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	29.0	0	SC	0	27.6855	0	34.7808	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	30.0	0	SC	0	27.6852	0	34.7806	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	31.0	0	SC	0	27.6846	0	34.7807	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	32.0	0	SC	0	27.6830	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	33.0	0	SC	0	27.6824	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	34.0	0	SC	0	27.6822	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	35.0	0	SC	0	27.6820	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	36.0	0	SC	0	27.6815	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	37.0	0	SC	0	27.6811	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	38.0	0	SC	0	27.6802	0	34.7800	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	39.0	0	SC	0	27.6801	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	40.0	0	SC	0	27.6800	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	41.0	0	SC	0	27.6800	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	42.0	0	SC	0	27.6789	0	34.7799	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	43.0	0	SC	0	27.6778	0	34.7800	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	44.0	0	SC	0	27.6782	0	34.7799	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	45.0	0	SC	0	27.6780	0	34.7798	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	46.0	0	SC	0	27.6775	0	34.7796	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	47.0	0	SC	0	27.6776	0	34.7796	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	48.0	0	SC	0	27.6775	0	34.7797	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	49.0	0	SC	0	27.6767	0	34.7792	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	50.0	0	SC	0	27.6770	0	34.7793	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	51.0	0	SC	0	27.6774	0	34.7793	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	52.0	0	SC	0	27.6772	0	34.7793	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	53.0	0	SC	0	27.6760	0	34.7790	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	54.0	0	SC	0	27.6768	0	34.7792	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	55.0	0	SC	0	27.6778	0	34.7798	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	56.0	0	SC	0	27.6782	0	34.7799	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	57.0	0	SC	0	27.6781	0	34.7799	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	58.0	0	SC	0	27.6772	0	34.7793	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	59.0	0	SC	0	27.6733	0	34.7781	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	60.0	0	SC	0	27.6718	0	34.7780	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	61.0	0	SC	0	27.6714	0	34.7778	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	62.0	0	SC	0	27.6693	0	34.7772	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	63.0	0	SC	0	27.6646	0	34.7767	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	64.0	0	SC	0	27.6626	0	34.7766	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	65.0	0	SC	0	27.6602	0	34.7765	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	66.0	0	SC	0	27.6539		34.7769	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	67.0	0	SC	0	27.6384		34.7755	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	68.0	0	SC	0	27.5946		34.7725	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	69.0	0	SC	0	27.4849		34.7646	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	70.0	0	SC	0	27.0334		34.7565	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	71.0	0	SC	0	26.3864	0	34.7698	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	72.0	0	SC	0	26.0488	0	34.7856	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	73.0	0	SC	0	25.6788	0	34.7976	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	74.0	0	SC	0	25.4630	0	34.8165	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	75.0	0	SC	0	25.2631	0	34.8238	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	76.0	0	SC	0	24.9947	0	34.8459	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	77.0	0	SC	0	24.7868	0	34.8477	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	78.0	0	SC	0	24.4505	0	34.8482	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	79.0	0	SC	0	24.3491	0	34.8670	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	80.0	0	SC	0	24.2267	0	34.8691	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	81.0	0	SC	0	24.1151	0	34.8815	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	82.0	0	SC	0	24.0084	0	34.8905	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	83.0	0	SC	0	23.9065	0	34.8968	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	84.0	0	SC	0	23.8301	0	34.9031	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	85.0	0	SC	0	23.7957	0	34.9054	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	86.0	0	SC	0	23.7072	0	34.9067	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	87.0	0	SC	0	23.5402	0	34.9152	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	88.0	0	SC	0	23.4150	0	34.9195	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	89.0	0	SC	0	23.2865	0	34.9226	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	90.0	0	SC	0	23.1760	0	34.9262	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	91.0	0	SC	0	23.1117	0	34.9325	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	92.0	0	SC	0	23.0427	0	34.9286	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	93.0	0	SC	0	22.7452	0	34.9066	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	94.0	0	SC	0	22.3665	0	34.8956	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	95.0	0	SC	0	22.1243	0	34.9185	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	96.0	0	SC	0	22.0188	0	34.9086	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	97.0	0	SC	0	21.6942	0	34.9199	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	98.0	0	SC	0	21.5912	0	34.9275	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	99.0	0	SC	0	21.5512	0	34.9295	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	100.0	0	SC	0	21.5153	0	34.9322	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	101.0	0	SC	0	21.4863	0	34.9323	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	102.0	0	SC	0	21.4553	0	34.9325	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	103.0	0	SC	0	21.4044	0	34.9328	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	104.0	0	SC	0	21.3670	0	34.9366	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	105.0	0	SC	0	21.3456	0	34.9365	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	106.0	0	SC	0	21.2899	0	34.9354	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	107.0	0	SC	0	21.2661	0	34.9387	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	108.0	0	SC	0	21.2154	0	34.9337	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	109.0	0	SC	0	21.0962	0	34.9275	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	110.0	0	SC	0	20.9854	0	34.9347	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	111.0	0	SC	0	20.9542	0	34.9349	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	112.0	0	SC	0	20.8759	0	34.9335	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	113.0	0	SC	0	20.7753	0	34.9324	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	114.0	0	SC	0	20.6842	0	34.9283	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	115.0	0	SC	0	20.6425	0	34.9295	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	116.0	0	SC	0	20.5980	0	34.9243	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	117.0	0	SC	0	20.4878	0	34.9218	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	118.0	0	SC	0	20.4503	0	34.9257	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	119.0	0	SC	0	20.4398	0	34.9258	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	120.0	0	SC	0	20.4301	0	34.9261	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	121.0	0	SC	0	20.3417	0	34.9203	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	122.0	0	SC	0	20.2193	0	34.9140	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	123.0	0	SC	0	20.1011	0	34.9061	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	124.0	0	SC	0	20.0362	0	34.9066	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	125.0	0	SC	0	19.9591	0	34.9087	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	126.0	0	SC	0	19.9218	0	34.9105	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	127.0	0	SC	0	19.8800	0	34.9109	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	128.0	0	SC	0	19.8604	0	34.9106	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	129.0	0	SC	0	19.8280	0	34.9074	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	130.0	0	SC	0	19.7781	0	34.9005	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	131.0	0	SC	0	19.6606	0	34.9005	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	132.0	0	SC	0	19.6238	0	34.9004	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	133.0	0	SC	0	19.5927	0	34.9019	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	134.0	0	SC	0	19.5704	0	34.9017	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	135.0	0	SC	0	19.5587	0	34.9006	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	136.0	0	SC	0	19.5322	0	34.8971	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	137.0	0	SC	0	19.5041	0	34.8977	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	138.0	0	SC	0	19.4855	0	34.8990	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	139.0	0	SC	0	19.4711	0	34.8991	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	140.0	0	SC	0	19.4595	0	34.8987	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	141.0	0	SC	0	19.4499	0	34.8977	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	142.0	0	SC	0	19.4321	0	34.8934	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	143.0	0	SC	0	19.3968	0	34.8932	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	144.0	0	SC	0	19.3710	0	34.8935	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	145.0	0	SC	0	19.3152	0	34.8894	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	146.0	0	SC	0	19.2714	0	34.8884	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	147.0	0	SC	0	19.2521	0	34.8870	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	148.0	0	SC	0	19.2360	0	34.8821	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	149.0	0	SC	0	19.1764	0	34.8754	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	150.0	0	SC	0	19.0941	0	34.8755	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	151.0	0	SC	0	19.0324	0	34.8777	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	152.0	0	SC	0	19.0074	0	34.8747	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	153.0	0	SC	0	18.9884	0	34.8741	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	154.0	0	SC	0	18.9669	0	34.8698	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	155.0	0	SC	0	18.9287	0	34.8669	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	156.0	0	SC	0	18.8928	0	34.8651	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	157.0	0	SC	0	18.8613	0	34.8656	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	158.0	0	SC	0	18.8324	0	34.8645	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	159.0	0	SC	0	18.8069	0	34.8656	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	160.0	0	SC	0	18.7955	0	34.8643	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	161.0	0	SC	0	18.7764	0	34.8626	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	162.0	0	SC	0	18.7492	0	34.8581	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	163.0	0	SC	0	18.7246	0	34.8609	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	164.0	0	SC	0	18.7204	0	34.8618	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	165.0	0	SC	0	18.7186	0	34.8618	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	166.0	0	SC	0	18.7168	0	34.8618	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	167.0	0	SC	0	18.7001	0	34.8594	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	168.0	0	SC	0	18.6797	0	34.8603	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	169.0	0	SC	0	18.6702	0	34.8590	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	170.0	0	SC	0	18.6507	0	34.8577	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	171.0	0	SC	0	18.6349	0	34.8569	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	172.0	0	SC	0	18.6115	0	34.8549	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	173.0	0	SC	0	18.5832	0	34.8498	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	174.0	0	SC	0	18.5244	0	34.8459	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	175.0	0	SC	0	18.4632	0	34.8469	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	176.0	0	SC	0	18.4406	0	34.8464	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	177.0	0	SC	0	18.4181	0	34.8446	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	178.0	0	SC	0	18.4033	0	34.8444	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	179.0	0	SC	0	18.3890	0	34.8439	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	180.0	0	SC	0	18.3739	0	34.8439	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	181.0	0	SC	0	18.3543	0	34.8438	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	182.0	0	SC	0	18.3375	0	34.8427	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	183.0	0	SC	0	18.3218	0	34.8403	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	184.0	0	SC	0	18.3078	0	34.8404	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	185.0	0	SC	0	18.3007	0	34.8406	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	186.0	0	SC	0	18.2974	0	34.8408	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	187.0	0	SC	0	18.2915	0	34.8408	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	188.0	0	SC	0	18.2883	0	34.8412	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	189.0	0	SC	0	18.2844	0	34.8409	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	190.0	0	SC	0	18.2820	0	34.8408	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	191.0	0	SC	0	18.2784	0	34.8402	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	192.0	0	SC	0	18.2622	0	34.8364	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	193.0	0	SC	0	18.2378	0	34.8375	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	194.0	0	SC	0	18.2115	0	34.8348	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	195.0	0	SC	0	18.1807	0	34.8330	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	196.0	0	SC	0	18.1600	0	34.8314	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	197.0	0	SC	0	18.1385	0	34.8313	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	198.0	0	SC	0	18.1295	0	34.8320	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	199.0	0	SC	0	18.1242	0	34.8322	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	200.0	0	SC	0	18.1221	0	34.8328	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	201.0	0	SC	0	18.1222	0	34.8328	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	202.0	0	SC	0	18.1205	0	34.8322	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	203.0	0	SC	0	18.1140	0	34.8315	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	204.0	0	SC	0	18.1081	0	34.8315	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	205.0	0	SC	0	18.1028	0	34.8315	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	206.0	0	SC	0	18.0961	0	34.8314	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	207.0	0	SC	0	18.0914	0	34.8314	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	208.0	0	SC	0	18.0878	0	34.8307	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	209.0	0	SC	0	18.0687	0	34.8255	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	210.0	0	SC	0	18.0286	0	34.8260	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	211.0	0	SC	0	18.0135	0	34.8274	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	212.0	0	SC	0	18.0060	0	34.8272	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	213.0	0	SC	0	17.9973	0	34.8265	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	214.0	0	SC	0	17.9788	0	34.8249	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	215.0	0	SC	0	17.9553	0	34.8252	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	216.0	0	SC	0	17.9457	0	34.8257	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	217.0	0	SC	0	17.9387	0	34.8250	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	218.0	0	SC	0	17.9241	0	34.8251	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	219.0	0	SC	0	17.9127	0	34.8248	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	220.0	0	SC	0	17.9076	0	34.8250	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	221.0	0	SC	0	17.9023	0	34.8245	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	222.0	0	SC	0	17.8940	0	34.8235	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	223.0	0	SC	0	17.8864	0	34.8240	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	224.0	0	SC	0	17.8809	0	34.8239	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	225.0	0	SC	0	17.8752	0	34.8238	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	226.0	0	SC	0	17.8646	0	34.8223	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	227.0	0	SC	0	17.8579	0	34.8230	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	228.0	0	SC	0	17.8558	0	34.8230	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	229.0	0	SC	0	17.8538	0	34.8230	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	230.0	0	SC	0	17.8500	0	34.8226	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	231.0	0	SC	0	17.8445	0	34.8227	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	232.0	0	SC	0	17.8383	0	34.8222	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	233.0	0	SC	0	17.8223	0	34.8198	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	234.0	0	SC	0	17.8067	0	34.8187	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	235.0	0	SC	0	17.7902	0	34.8200	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	236.0	0	SC	0	17.7796	0	34.8198	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	237.0	0	SC	0	17.7754	0	34.8208	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	238.0	0	SC	0	17.7741	0	34.8208	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	239.0	0	SC	0	17.7714	0	34.8198	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	240.0	0	SC	0	17.7607	0	34.8178	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	241.0	0	SC	0	17.7410	0	34.8164	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	242.0	0	SC	0	17.7177	0	34.8168	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	243.0	0	SC	0	17.7113	0	34.8187	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	244.0	0	SC	0	17.7057	0	34.8183	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	245.0	0	SC	0	17.7004	0	34.8185	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	246.0	0	SC	0	17.6984	0	34.8183	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	247.0	0	SC	0	17.6978	0	34.8186	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	248.0	0	SC	0	17.6928	0	34.8174	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	249.0	0	SC	0	17.6844	0	34.8180	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	250.0	0	SC	0	17.6743	0	34.8177	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	251.0	0	SC	0	17.6666	0	34.8164	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	252.0	0	SC	0	17.6580	0	34.8170	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	253.0	0	SC	0	17.6531	0	34.8167	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	254.0	0	SC	0	17.6464	0	34.8170	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	255.0	0	SC	0	17.6441	0	34.8174	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	256.0	0	SC	0	17.6413	0	34.8171	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	257.0	0	SC	0	17.6320	0	34.8164	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	258.0	0	SC	0	17.6205	0	34.8168	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	259.0	0	SC	0	17.6118	0	34.8152	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	260.0	0	SC	0	17.6001	0	34.8167	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	261.0	0	SC	0	17.5967	0	34.8166	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	262.0	0	SC	0	17.5900	0	34.8152	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	263.0	0	SC	0	17.5647	0	34.8147	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	264.0	0	SC	0	17.5414	0	34.8141	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	265.0	0	SC	0	17.5355	0	34.8145	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	266.0	0	SC	0	17.5322	0	34.8145	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	267.0	0	SC	0	17.5307	0	34.8145	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	268.0	0	SC	0	17.5214	0	34.8119	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	269.0	0	SC	0	17.5015	0	34.8123	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	270.0	0	SC	0	17.4918	0	34.8122	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	271.0	0	SC	0	17.4845	0	34.8122	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	272.0	0	SC	0	17.4758	0	34.8110	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	273.0	0	SC	0	17.4664	0	34.8113	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	274.0	0	SC	0	17.4634	0	34.8117	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	275.0	0	SC	0	17.4613	0	34.8116	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	276.0	0	SC	0	17.4590	0	34.8117	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	277.0	0	SC	0	17.4579	0	34.8116	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	278.0	0	SC	0	17.4566	0	34.8118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	279.0	0	SC	0	17.4549	0	34.8118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	280.0	0	SC	0	17.4544	0	34.8118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	281.0	0	SC	0	17.4540	0	34.8119	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	282.0	0	SC	0	17.4530	0	34.8117	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	283.0	0	SC	0	17.4509	0	34.8116	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	284.0	0	SC	0	17.4421	0	34.8075	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	285.0	0	SC	0	17.4206	0	34.8076	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	286.0	0	SC	0	17.4117	0	34.8084	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	287.0	0	SC	0	17.4071	0	34.8088	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	288.0	0	SC	0	17.4062	0	34.8086	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	289.0	0	SC	0	17.4048	0	34.8085	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	290.0	0	SC	0	17.3998	0	34.8074	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	291.0	0	SC	0	17.3895	0	34.8067	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	292.0	0	SC	0	17.3852	0	34.8078	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	293.0	0	SC	0	17.3829	0	34.8076	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	294.0	0	SC	0	17.3787	0	34.8071	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	295.0	0	SC	0	17.3765	0	34.8070	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	296.0	0	SC	0	17.3725	0	34.8067	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	297.0	0	SC	0	17.3643	0	34.8055	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	298.0	0	SC	0	17.3501	0	34.8052	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	299.0	0	SC	0	17.3362	0	34.8036	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	300.0	0	SC	0	17.3275	0	34.8036	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	301.0	0	SC	0	17.3246	0	34.8033	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	302.0	0	SC	0	17.3223	0	34.8031	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	303.0	0	SC	0	17.3203	0	34.8031	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	304.0	0	SC	0	17.3198	0	34.8035	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	305.0	0	SC	0	17.3151	0	34.8018	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	306.0	0	SC	0	17.2962	0	34.8015	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	307.0	0	SC	0	17.2912	0	34.8013	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	308.0	0	SC	0	17.2888	0	34.8011	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	309.0	0	SC	0	17.2866	0	34.8006	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	310.0	0	SC	0	17.2826	0	34.7991	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	311.0	0	SC	0	17.2740	0	34.7986	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	312.0	0	SC	0	17.2690	0	34.7986	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	313.0	0	SC	0	17.2636	0	34.7979	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	314.0	0	SC	0	17.2566	0	34.7974	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	315.0	0	SC	0	17.2520	0	34.7974	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	316.0	0	SC	0	17.2454	0	34.7959	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	317.0	0	SC	0	17.2374	0	34.7956	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	318.0	0	SC	0	17.2303	0	34.7949	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	319.0	0	SC	0	17.2226	0	34.7949	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	320.0	0	SC	0	17.2170	0	34.7943	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	321.0	0	SC	0	17.2112	0	34.7938	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	322.0	0	SC	0	17.2067	0	34.7935	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	323.0	0	SC	0	17.2029	0	34.7937	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	324.0	0	SC	0	17.1983	0	34.7917	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	325.0	0	SC	0	17.1729	0	34.7876	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	326.0	0	SC	0	17.1571	0	34.7888	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	327.0	0	SC	0	17.1523	0	34.7890	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	328.0	0	SC	0	17.1480	0	34.7887	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	329.0	0	SC	0	17.1411	0	34.7874	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	330.0	0	SC	0	17.1349	0	34.7875	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	331.0	0	SC	0	17.1335	0	34.7873	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	332.0	0	SC	0	17.1303	0	34.7864	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	333.0	0	SC	0	17.1241	0	34.7861	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	334.0	0	SC	0	17.1211	0	34.7861	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	335.0	0	SC	0	17.1151	0	34.7842	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	336.0	0	SC	0	17.1043	0	34.7832	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	337.0	0	SC	0	17.0986	0	34.7832	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	338.0	0	SC	0	17.0889	0	34.7813	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	339.0	0	SC	0	17.0700	0	34.7784	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	340.0	0	SC	0	17.0423	0	34.7747	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	341.0	0	SC	0	17.0181	0	34.7730	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	342.0	0	SC	0	17.0015	0	34.7720	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	343.0	0	SC	0	16.9939	0	34.7721	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	344.0	0	SC	0	16.9855	0	34.7708	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	345.0	0	SC	0	16.9696	0	34.7698	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	346.0	0	SC	0	16.9517	0	34.7680	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	347.0	0	SC	0	16.9442	0	34.7655	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	348.0	0	SC	0	16.9299	0	34.7664	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	349.0	0	SC	0	16.9242	0	34.7643	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	350.0	0	SC	0	16.9170	0	34.7647	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	351.0	0	SC	0	16.9099	0	34.7645	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	352.0	0	SC	0	16.8997	0	34.7632	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	353.0	0	SC	0	16.8915	0	34.7590	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	354.0	0	SC	0	16.8623	0	34.7548	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	355.0	0	SC	0	16.8487	0	34.7558	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	356.0	0	SC	0	16.8405	0	34.7548	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	357.0	0	SC	0	16.8260	0	34.7528	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	358.0	0	SC	0	16.7847	0	34.7463	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	359.0	0	SC	0	16.7518	0	34.7438	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	360.0	0	SC	0	16.7435	0	34.7436	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	361.0	0	SC	0	16.7401	0	34.7434	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	362.0	0	SC	0	16.7354	0	34.7425	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	363.0	0	SC	0	16.7071	0	34.7372	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	364.0	0	SC	0	16.6786	0	34.7380	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	365.0	0	SC	0	16.6660	0	34.7373	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	366.0	0	SC	0	16.6611	0	34.7364	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	367.0	0	SC	0	16.6484	0	34.7331	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	368.0	0	SC	0	16.6307	0	34.7336	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	369.0	0	SC	0	16.6218	0	34.7338	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	370.0	0	SC	0	16.6131	0	34.7333	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	371.0	0	SC	0	16.6030	0	34.7309	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	372.0	0	SC	0	16.5861	0	34.7283	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	373.0	0	SC	0	16.5744	0	34.7290	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	374.0	0	SC	0	16.5617	0	34.7269	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	375.0	0	SC	0	16.5427	0	34.7258	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	376.0	0	SC	0	16.5326	0	34.7268	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	377.0	0	SC	0	16.5287	0	34.7264	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	378.0	0	SC	0	16.5213	0	34.7256	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	379.0	0	SC	0	16.5117	0	34.7232	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	380.0	0	SC	0	16.4887	0	34.7201	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	381.0	0	SC	0	16.4696	0	34.7194	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	382.0	0	SC	0	16.4653	0	34.7201	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	383.0	0	SC	0	16.4557	0	34.7176	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	384.0	0	SC	0	16.4285	0	34.7139	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	385.0	0	SC	0	16.3961	0	34.7110	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	386.0	0	SC	0	16.3702	0	34.7107	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	387.0	0	SC	0	16.3592	0	34.7098	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	388.0	0	SC	0	16.3496	0	34.7085	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	389.0	0	SC	0	16.3304	0	34.7051	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	390.0	0	SC	0	16.3050	0	34.7040	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	391.0	0	SC	0	16.2829	0	34.7022	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	392.0	0	SC	0	16.2648	0	34.7010	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	393.0	0	SC	0	16.2507	0	34.7000	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	394.0	0	SC	0	16.2208	0	34.6971	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	395.0	0	SC	0	16.1960	0	34.6965	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	396.0	0	SC	0	16.1705	0	34.6936	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	397.0	0	SC	0	16.1294	0	34.6890	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	398.0	0	SC	0	16.1091	0	34.6902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	399.0	0	SC	0	16.1009	0	34.6899	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	400.0	0	SC	0	16.0914	0	34.6884	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	401.0	0	SC	0	16.0806	0	34.6879	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	402.0	0	SC	0	16.0739	0	34.6880	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	403.0	0	SC	0	16.0502	0	34.6826	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	404.0	0	SC	0	16.0023	0	34.6809	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	405.0	0	SC	0	15.9939	0	34.6818	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	406.0	0	SC	0	15.9918	0	34.6806	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	407.0	0	SC	0	15.9718	0	34.6749	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	408.0	0	SC	0	15.9365	0	34.6717	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	409.0	0	SC	0	15.9046	0	34.6711	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	410.0	0	SC	0	15.8767	0	34.6686	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	411.0	0	SC	0	15.8569	0	34.6673	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	412.0	0	SC	0	15.8402	0	34.6666	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	413.0	0	SC	0	15.8290	0	34.6654	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	414.0	0	SC	0	15.8181	0	34.6647	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	415.0	0	SC	0	15.8115	0	34.6643	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	416.0	0	SC	0	15.8066	0	34.6641	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	417.0	0	SC	0	15.7999	0	34.6632	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	418.0	0	SC	0	15.7912	0	34.6629	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	419.0	0	SC	0	15.7435	0	34.6552	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	420.0	0	SC	0	15.6800	0	34.6492	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	421.0	0	SC	0	15.6542	0	34.6492	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	422.0	0	SC	0	15.6255	0	34.6432	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	423.0	0	SC	0	15.5693	0	34.6338	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	424.0	0	SC	0	15.5267	0	34.6361	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	425.0	0	SC	0	15.4802	0	34.6243	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	426.0	0	SC	0	15.4021	0	34.6282	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	427.0	0	SC	0	15.3834	0	34.6288	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	428.0	0	SC	0	15.3841	0	34.6292	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	429.0	0	SC	0	15.3842	0	34.6290	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	430.0	0	SC	0	15.3802	0	34.6286	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	431.0	0	SC	0	15.3769	0	34.6287	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	432.0	0	SC	0	15.3726	0	34.6285	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	433.0	0	SC	0	15.3679	0	34.6286	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	434.0	0	SC	0	15.3606	0	34.6256	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	435.0	0	SC	0	15.3353	0	34.6238	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	436.0	0	SC	0	15.3147	0	34.6231	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	437.0	0	SC	0	15.2876	0	34.6216	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	438.0	0	SC	0	15.2827	0	34.6224	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	439.0	0	SC	0	15.2791	0	34.6214	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	440.0	0	SC	0	15.2489	0	34.6131	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	441.0	0	SC	0	15.1836	0	34.6064	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	442.0	0	SC	0	15.1268	0	34.6036	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	443.0	0	SC	0	15.0840	0	34.6029	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	444.0	0	SC	0	15.0628	0	34.6021	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	445.0	0	SC	0	15.0402	0	34.6002	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	446.0	0	SC	0	15.0257	0	34.6002	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	447.0	0	SC	0	15.0180	0	34.5986	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	448.0	0	SC	0	14.9926	0	34.5939	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	449.0	0	SC	0	14.9624	0	34.5927	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	450.0	0	SC	0	14.9361	0	34.5921	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	451.0	0	SC	0	14.9157	0	34.5897	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	452.0	0	SC	0	14.8710	0	34.5833	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	453.0	0	SC	0	14.8334	0	34.5807	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	454.0	0	SC	0	14.8090	0	34.5775	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	455.0	0	SC	0	14.7629	0	34.5740	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	456.0	0	SC	0	14.7387	0	34.5757	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	457.0	0	SC	0	14.7187	0	34.5743	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	458.0	0	SC	0	14.6916	0	34.5682	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	459.0	0	SC	0	14.6010	0	34.5519	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	460.0	0	SC	0	14.5647	0	34.5603	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	461.0	0	SC	0	14.5451	0	34.5560	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	462.0	0	SC	0	14.4960	0	34.5516	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	463.0	0	SC	0	14.4567	0	34.5524	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	464.0	0	SC	0	14.4408	0	34.5505	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	465.0	0	SC	0	14.4250	0	34.5491	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	466.0	0	SC	0	14.3879	0	34.5418	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	467.0	0	SC	0	14.3204	0	34.5356	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	468.0	0	SC	0	14.2000	0	34.5255	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	469.0	0	SC	0	14.1641	0	34.5277	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	470.0	0	SC	0	14.1216	0	34.5162	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	471.0	0	SC	0	14.0470	0	34.5080	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	472.0	0	SC	0	13.9930	0	34.5123	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	473.0	0	SC	0	13.9791	0	34.5147	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	474.0	0	SC	0	13.9736	0	34.5149	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	475.0	0	SC	0	13.9698	0	34.5153	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	476.0	0	SC	0	13.9624	0	34.5131	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	477.0	0	SC	0	13.9547	0	34.5134	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	478.0	0	SC	0	13.9473	0	34.5124	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	479.0	0	SC	0	13.9350	0	34.5113	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	480.0	0	SC	0	13.8828	0	34.5069	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	481.0	0	SC	0	13.8144	0	34.4986	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	482.0	0	SC	0	13.7650	0	34.4963	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	483.0	0	SC	0	13.7298	0	34.4911	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	484.0	0	SC	0	13.6932	0	34.4878	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	485.0	0	SC	0	13.6597	0	34.4902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	486.0	0	SC	0	13.6464	0	34.4906	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	487.0	0	SC	0	13.6394	0	34.4906	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	488.0	0	SC	0	13.6340	0	34.4905	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	489.0	0	SC	0	13.6290	0	34.4903	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	490.0	0	SC	0	13.6101	0	34.4822	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	491.0	0	SC	0	13.5310	0	34.4811	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	492.0	0	SC	0	13.5217	0	34.4823	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	493.0	0	SC	0	13.5187	0	34.4827	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	494.0	0	SC	0	13.5151	0	34.4822	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	495.0	0	SC	0	13.5100	0	34.4820	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	496.0	0	SC	0	13.5026	0	34.4814	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	497.0	0	SC	0	13.4850	0	34.4793	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	498.0	0	SC	0	13.4690	0	34.4786	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	499.0	0	SC	0	13.4604	0	34.4762	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	500.0	0	SC	0	13.4443	0	34.4738	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	501.0	0	SC	0	13.4317	0	34.4732	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	502.0	0	SC	0	13.4192	0	34.4730	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	503.0	0	SC	0	13.4038	0	34.4722	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	504.0	0	SC	0	13.3915	0	34.4716	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	505.0	0	SC	0	13.3771	0	34.4700	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	506.0	0	SC	0	13.3595	0	34.4650	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	507.0	0	SC	0	13.3372	0	34.4651	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	508.0	0	SC	0	13.3220	0	34.4636	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	509.0	0	SC	0	13.3115	0	34.4629	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	510.0	0	SC	0	13.2925	0	34.4636	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	511.0	0	SC	0	13.2886	0	34.4639	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	512.0	0	SC	0	13.2864	0	34.4632	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	513.0	0	SC	0	13.2565	0	34.4510	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	514.0	0	SC	0	13.2045	0	34.4471	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	515.0	0	SC	0	13.1590	0	34.4505	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	516.0	0	SC	0	13.1327	0	34.4507	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	517.0	0	SC	0	13.1264	0	34.4510	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	518.0	0	SC	0	13.1241	0	34.4510	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	519.0	0	SC	0	13.1228	0	34.4512	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	520.0	0	SC	0	13.1199	0	34.4507	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	521.0	0	SC	0	13.1096	0	34.4486	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	522.0	0	SC	0	13.0908	0	34.4450	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	523.0	0	SC	0	13.0429	0	34.4401	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	524.0	0	SC	0	13.0079	0	34.4413	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	525.0	0	SC	0	12.9739	0	34.4400	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	526.0	0	SC	0	12.9518	0	34.4385	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	527.0	0	SC	0	12.9373	0	34.4373	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	528.0	0	SC	0	12.9075	0	34.4303	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	529.0	0	SC	0	12.8659	0	34.4305	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	530.0	0	SC	0	12.8433	0	34.4311	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	531.0	0	SC	0	12.8071	0	34.4276	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	532.0	0	SC	0	12.7860	0	34.4287	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	533.0	0	SC	0	12.7795	0	34.4283	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	534.0	0	SC	0	12.7610	0	34.4268	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	535.0	0	SC	0	12.7314	0	34.4236	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	536.0	0	SC	0	12.7071	0	34.4174	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	537.0	0	SC	0	12.6700	0	34.4132	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	538.0	0	SC	0	12.6322	0	34.4114	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	539.0	0	SC	0	12.6109	0	34.4153	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	540.0	0	SC	0	12.6046	0	34.4157	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	541.0	0	SC	0	12.5954	0	34.4159	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	542.0	0	SC	0	12.5900	0	34.4152	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	543.0	0	SC	0	12.5774	0	34.4127	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	544.0	0	SC	0	12.5644	0	34.4123	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	545.0	0	SC	0	12.5511	0	34.4102	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	546.0	0	SC	0	12.5359	0	34.4099	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	547.0	0	SC	0	12.5192	0	34.4091	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	548.0	0	SC	0	12.5076	0	34.4089	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	549.0	0	SC	0	12.4689	0	34.4013	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	550.0	0	SC	0	12.4263	0	34.3990	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	551.0	0	SC	0	12.3661	0	34.3894	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	552.0	0	SC	0	12.3287	0	34.3919	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	553.0	0	SC	0	12.3180	0	34.3924	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	554.0	0	SC	0	12.3117	0	34.3922	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	555.0	0	SC	0	12.3049	0	34.3910	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	556.0	0	SC	0	12.3005	0	34.3908	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	557.0	0	SC	0	12.2979	0	34.3913	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	558.0	0	SC	0	12.2956	0	34.3907	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	559.0	0	SC	0	12.2912	0	34.3904	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	560.0	0	SC	0	12.2864	0	34.3903	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	561.0	0	SC	0	12.2821	0	34.3900	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	562.0	0	SC	0	12.2615	0	34.3863	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	563.0	0	SC	0	12.2406	0	34.3849	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	564.0	0	SC	0	12.2260	0	34.3838	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	565.0	0	SC	0	12.2199	0	34.3846	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	566.0	0	SC	0	12.2181	0	34.3847	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	567.0	0	SC	0	12.2166	0	34.3846	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	568.0	0	SC	0	12.2039	0	34.3808	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	569.0	0	SC	0	12.1454	0	34.3730	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	570.0	0	SC	0	12.1172	0	34.3753	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	571.0	0	SC	0	12.0860	0	34.3709	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	572.0	0	SC	0	12.0367	0	34.3622	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	573.0	0	SC	0	11.9883	0	34.3631	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	574.0	0	SC	0	11.9740	0	34.3626	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	575.0	0	SC	0	11.9140	0	34.3516	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	576.0	0	SC	0	11.8724	0	34.3543	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	577.0	0	SC	0	11.8482	0	34.3509	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	578.0	0	SC	0	11.8007	0	34.3455	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	579.0	0	SC	0	11.7016	0	34.3356	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	580.0	0	SC	0	11.6450	0	34.3339	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	581.0	0	SC	0	11.5982	0	34.3319	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	582.0	0	SC	0	11.5668	0	34.3299	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	583.0	0	SC	0	11.5202	0	34.3259	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	584.0	0	SC	0	11.4950	0	34.3278	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	585.0	0	SC	0	11.4928	0	34.3283	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	586.0	0	SC	0	11.4909	0	34.3281	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	587.0	0	SC	0	11.4848	0	34.3265	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	588.0	0	SC	0	11.4603	0	34.3233	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	589.0	0	SC	0	11.4265	0	34.3226	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	590.0	0	SC	0	11.3767	0	34.3187	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	591.0	0	SC	0	11.3469	0	34.3160	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	592.0	0	SC	0	11.3060	0	34.3039	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	593.0	0	SC	0	11.2386	0	34.3028	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	594.0	0	SC	0	11.2025	0	34.3076	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	595.0	0	SC	0	11.1867	0	34.3078	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	596.0	0	SC	0	11.1652	0	34.3043	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	597.0	0	SC	0	11.1458	0	34.3034	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	598.0	0	SC	0	11.1325	0	34.3039	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	599.0	0	SC	0	11.1258	0	34.3041	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	600.0	0	SC	0	11.1182	0	34.3040	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	601.0	0	SC	0	11.1020	0	34.3022	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	602.0	0	SC	0	11.0700	0	34.2975	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	603.0	0	SC	0	11.0374	0	34.2958	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	604.0	0	SC	0	11.0183	0	34.2939	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	605.0	0	SC	0	10.9766	0	34.2857	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	606.0	0	SC	0	10.9292	0	34.2879	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	607.0	0	SC	0	10.8988	0	34.2890	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	608.0	0	SC	0	10.8572	0	34.2814	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	609.0	0	SC	0	10.8237	0	34.2815	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	610.0	0	SC	0	10.8044	0	34.2801	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	611.0	0	SC	0	10.7831	0	34.2779	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	612.0	0	SC	0	10.7525	0	34.2770	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	613.0	0	SC	0	10.7313	0	34.2768	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	614.0	0	SC	0	10.7094	0	34.2739	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	615.0	0	SC	0	10.6590	0	34.2688	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	616.0	0	SC	0	10.6329	0	34.2709	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	617.0	0	SC	0	10.6254	0	34.2702	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	618.0	0	SC	0	10.5856	0	34.2615	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	619.0	0	SC	0	10.4921	0	34.2543	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	620.0	0	SC	0	10.4546	0	34.2583	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	621.0	0	SC	0	10.4410	0	34.2575	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	622.0	0	SC	0	10.4329	0	34.2575	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	623.0	0	SC	0	10.4238	0	34.2560	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	624.0	0	SC	0	10.4133	0	34.2558	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	625.0	0	SC	0	10.3961	0	34.2533	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	626.0	0	SC	0	10.3566	0	34.2498	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	627.0	0	SC	0	10.3112	0	34.2494	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	628.0	0	SC	0	10.2768	0	34.2419	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	629.0	0	SC	0	10.2215	0	34.2415	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	630.0	0	SC	0	10.2142	0	34.2445	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	631.0	0	SC	0	10.2119	0	34.2436	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	632.0	0	SC	0	10.2091	0	34.2441	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	633.0	0	SC	0	10.2062	0	34.2429	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	634.0	0	SC	0	10.1987	0	34.2433	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	635.0	0	SC	0	10.1957	0	34.2435	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	636.0	0	SC	0	10.1891	0	34.2433	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	637.0	0	SC	0	10.1861	0	34.2428	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	638.0	0	SC	0	10.1626	0	34.2383	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	639.0	0	SC	0	10.1347	0	34.2383	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	640.0	0	SC	0	10.1137	0	34.2357	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	641.0	0	SC	0	10.0941	0	34.2356	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	642.0	0	SC	0	10.0809	0	34.2354	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	643.0	0	SC	0	10.0300	0	34.2276	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	644.0	0	SC	0	9.9517	0	34.2214	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	645.0	0	SC	0	9.8688	0	34.2180	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	646.0	0	SC	0	9.8446	0	34.2202	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	647.0	0	SC	0	9.8373	0	34.2203	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	648.0	0	SC	0	9.8219	0	34.2170	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	649.0	0	SC	0	9.7867	0	34.2137	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	650.0	0	SC	0	9.7446	0	34.2091	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	651.0	0	SC	0	9.7028	0	34.2110	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	652.0	0	SC	0	9.6850	0	34.2106	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	653.0	0	SC	0	9.6633	0	34.2085	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	654.0	0	SC	0	9.6105	0	34.2014	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	655.0	0	SC	0	9.5486	0	34.2005	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	656.0	0	SC	0	9.5202	0	34.1983	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	657.0	0	SC	0	9.4765	0	34.1978	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	658.0	0	SC	0	9.4544	0	34.1968	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	659.0	0	SC	0	9.4189	0	34.1930	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	660.0	0	SC	0	9.3695	0	34.1876	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	661.0	0	SC	0	9.3216	0	34.1885	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	662.0	0	SC	0	9.3012	0	34.1881	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	663.0	0	SC	0	9.2631	0	34.1862	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	664.0	0	SC	0	9.2418	0	34.1870	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	665.0	0	SC	0	9.2186	0	34.1820	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	666.0	0	SC	0	9.1427	0	34.1719	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	667.0	0	SC	0	9.0926	0	34.1769	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	668.0	0	SC	0	9.0738	0	34.1781	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	669.0	0	SC	0	9.0285	0	34.1724	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	670.0	0	SC	0	8.9628	0	34.1679	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	671.0	0	SC	0	8.8964	0	34.1614	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	672.0	0	SC	0	8.8472	0	34.1628	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	673.0	0	SC	0	8.7887	0	34.1603	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	674.0	0	SC	0	8.7678	0	34.1636	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	675.0	0	SC	0	8.7584	0	34.1623	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	676.0	0	SC	0	8.7254	0	34.1502	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	677.0	0	SC	0	8.6316	0	34.1465	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	678.0	0	SC	0	8.5937	0	34.1501	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	679.0	0	SC	0	8.5645	0	34.1511	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	680.0	0	SC	0	8.5388	0	34.1520	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	681.0	0	SC	0	8.4931	0	34.1510	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	682.0	0	SC	0	8.4546	0	34.1519	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	683.0	0	SC	0	8.4418	0	34.1515	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	684.0	0	SC	0	8.4197	0	34.1506	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	685.0	0	SC	0	8.4085	0	34.1522	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	686.0	0	SC	0	8.4028	0	34.1524	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	687.0	0	SC	0	8.3881	0	34.1502	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	688.0	0	SC	0	8.3609	0	34.1458	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	689.0	0	SC	0	8.3116	0	34.1486	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	690.0	0	SC	0	8.2712	0	34.1507	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	691.0	0	SC	0	8.2510	0	34.1510	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	692.0	0	SC	0	8.2457	0	34.1506	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	693.0	0	SC	0	8.2408	0	34.1502	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	694.0	0	SC	0	8.2309	0	34.1484	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	695.0	0	SC	0	8.1918	0	34.1414	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	696.0	0	SC	0	8.1578	0	34.1465	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	697.0	0	SC	0	8.1501	0	34.1482	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	698.0	0	SC	0	8.1347	0	34.1467	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	699.0	0	SC	0	8.0982	0	34.1407	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	700.0	0	SC	0	8.0241	0	34.1335	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	701.0	0	SC	0	7.9856	0	34.1346	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	702.0	0	SC	0	7.9514	0	34.1251	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	703.0	0	SC	0	7.9064	0	34.1270	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	704.0	0	SC	0	7.9012	0	34.1331	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	705.0	0	SC	0	7.8982	0	34.1346	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	706.0	0	SC	0	7.8597	0	34.1302	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	707.0	0	SC	0	7.8091	0	34.1269	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	708.0	0	SC	0	7.7801	0	34.1287	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	709.0	0	SC	0	7.7545	0	34.1248	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	710.0	0	SC	0	7.7431	0	34.1253	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	711.0	0	SC	0	7.7408	0	34.1245	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	712.0	0	SC	0	7.7062	0	34.1159	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	713.0	0	SC	0	7.6472	0	34.1136	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	714.0	0	SC	0	7.6035	0	34.1088	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	715.0	0	SC	0	7.5633	0	34.1049	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	716.0	0	SC	0	7.5078	0	34.1029	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	717.0	0	SC	0	7.4656	0	34.1031	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	718.0	0	SC	0	7.4434	0	34.0984	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	719.0	0	SC	0	7.4153	0	34.0887	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	720.0	0	SC	0	7.3593	0	34.0912	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	721.0	0	SC	0	7.3364	0	34.0934	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	722.0	0	SC	0	7.3277	0	34.0957	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	723.0	0	SC	0	7.2957	0	34.0964	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	724.0	0	SC	0	7.2641	0	34.0984	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	725.0	0	SC	0	7.2494	0	34.0977	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	726.0	0	SC	0	7.2451	0	34.0976	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	727.0	0	SC	0	7.2411	0	34.0974	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	728.0	0	SC	0	7.2352	0	34.0974	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	729.0	0	SC	0	7.2264	0	34.0972	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	730.0	0	SC	0	7.2098	0	34.0979	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	731.0	0	SC	0	7.1868	0	34.0972	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	732.0	0	SC	0	7.1649	0	34.0953	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	733.0	0	SC	0	7.1316	0	34.0941	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	734.0	0	SC	0	7.1122	0	34.0944	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	735.0	0	SC	0	7.0607	0	34.0926	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	736.0	0	SC	0	7.0327	0	34.0991	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	737.0	0	SC	0	7.0209	0	34.0992	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	738.0	0	SC	0	7.0091	0	34.0989	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	739.0	0	SC	0	6.9949	0	34.0974	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	740.0	0	SC	0	6.9852	0	34.0981	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	741.0	0	SC	0	6.9675	0	34.0949	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	742.0	0	SC	0	6.9260	0	34.0904	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	743.0	0	SC	0	6.9073	0	34.0927	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	744.0	0	SC	0	6.8912	0	34.0904	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	745.0	0	SC	0	6.8570	0	34.0888	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	746.0	0	SC	0	6.8167	0	34.0897	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	747.0	0	SC	0	6.7971	0	34.0906	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	748.0	0	SC	0	6.7700	0	34.0930	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	749.0	0	SC	0	6.7545	0	34.0931	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	750.0	0	SC	0	6.7432	0	34.0939	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	751.0	0	SC	0	6.7348	0	34.0942	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	752.0	0	SC	0	6.7289	0	34.0947	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	753.0	0	SC	0	6.7261	0	34.0953	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	754.0	0	SC	0	6.7165	0	34.0948	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	755.0	0	SC	0	6.7058	0	34.0951	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	756.0	0	SC	0	6.6993	0	34.0954	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	757.0	0	SC	0	6.6935	0	34.0957	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	758.0	0	SC	0	6.6913	0	34.0957	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	759.0	0	SC	0	6.6797	0	34.0936	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	760.0	0	SC	0	6.6578	0	34.0938	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	761.0	0	SC	0	6.6446	0	34.0944	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	762.0	0	SC	0	6.6278	0	34.0955	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	763.0	0	SC	0	6.6164	0	34.0977	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	764.0	0	SC	0	6.6126	0	34.0984	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	765.0	0	SC	0	6.6092	0	34.0986	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	766.0	0	SC	0	6.6069	0	34.0989	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	767.0	0	SC	0	6.6040	0	34.0992	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	768.0	0	SC	0	6.6025	0	34.0997	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	769.0	0	SC	0	6.6000	0	34.1004	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	770.0	0	SC	0	6.5939	0	34.1017	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	771.0	0	SC	0	6.5851	0	34.1037	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	772.0	0	SC	0	6.5827	0	34.1052	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	773.0	0	SC	0	6.5800	0	34.1066	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	774.0	0	SC	0	6.5759	0	34.1075	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	775.0	0	SC	0	6.5746	0	34.1091	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	776.0	0	SC	0	6.5735	0	34.1101	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	777.0	0	SC	0	6.5709	0	34.1114	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	778.0	0	SC	0	6.5606	0	34.1126	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	779.0	0	SC	0	6.5444	0	34.1131	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	780.0	0	SC	0	6.5265	0	34.1126	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	781.0	0	SC	0	6.5019	0	34.1153	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	782.0	0	SC	0	6.4763	0	34.1185	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	783.0	0	SC	0	6.4644	0	34.1190	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	784.0	0	SC	0	6.4519	0	34.1191	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	785.0	0	SC	0	6.4351	0	34.1192	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	786.0	0	SC	0	6.4165	0	34.1206	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	787.0	0	SC	0	6.4078	0	34.1216	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	788.0	0	SC	0	6.3941	0	34.1173	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	789.0	0	SC	0	6.3360	0	34.1194	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	790.0	0	SC	0	6.2958	0	34.1198	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	791.0	0	SC	0	6.1967	0	34.1096	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	792.0	0	SC	0	6.1675	0	34.1184	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	793.0	0	SC	0	6.1588	0	34.1186	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	794.0	0	SC	0	6.1511	0	34.1183	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	795.0	0	SC	0	6.1372	0	34.1203	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	796.0	0	SC	0	6.1302	0	34.1206	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	797.0	0	SC	0	6.1243	0	34.1205	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	798.0	0	SC	0	6.1180	0	34.1209	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	799.0	0	SC	0	6.1037	0	34.1177	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	800.0	0	SC	0	6.0553	0	34.1203	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	801.0	0	SC	0	6.0365	0	34.1214	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	802.0	0	SC	0	6.0055	0	34.1200	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	803.0	0	SC	0	5.9658	0	34.1210	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	804.0	0	SC	0	5.9506	0	34.1231	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	805.0	0	SC	0	5.9248	0	34.1251	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	806.0	0	SC	0	5.8875	0	34.1260	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	807.0	0	SC	0	5.8732	0	34.1253	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	808.0	0	SC	0	5.8403	0	34.1232	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	809.0	0	SC	0	5.8238	0	34.1263	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	810.0	0	SC	0	5.8143	0	34.1287	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	811.0	0	SC	0	5.8040	0	34.1292	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	812.0	0	SC	0	5.7883	0	34.1320	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	813.0	0	SC	0	5.7751	0	34.1333	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	814.0	0	SC	0	5.7658	0	34.1352	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	815.0	0	SC	0	5.7642	0	34.1366	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	816.0	0	SC	0	5.7648	0	34.1373	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	817.0	0	SC	0	5.7647	0	34.1377	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	818.0	0	SC	0	5.7637	0	34.1381	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	819.0	0	SC	0	5.7637	0	34.1394	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	820.0	0	SC	0	5.7623	0	34.1412	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	821.0	0	SC	0	5.7610	0	34.1419	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	822.0	0	SC	0	5.7541	0	34.1433	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	823.0	0	SC	0	5.7530	0	34.1438	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	824.0	0	SC	0	5.7453	0	34.1445	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	825.0	0	SC	0	5.7395	0	34.1468	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	826.0	0	SC	0	5.7364	0	34.1471	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	827.0	0	SC	0	5.7277	0	34.1480	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	828.0	0	SC	0	5.7064	0	34.1499	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	829.0	0	SC	0	5.6878	0	34.1550	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	830.0	0	SC	0	5.6814	0	34.1563	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	831.0	0	SC	0	5.6781	0	34.1574	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	832.0	0	SC	0	5.6765	0	34.1575	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	833.0	0	SC	0	5.6735	0	34.1580	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	834.0	0	SC	0	5.6699	0	34.1591	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	835.0	0	SC	0	5.6671	0	34.1591	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	836.0	0	SC	0	5.6623	0	34.1604	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	837.0	0	SC	0	5.6617	0	34.1605	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	838.0	0	SC	0	5.6608	0	34.1603	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	839.0	0	SC	0	5.6608	0	34.1605	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	840.0	0	SC	0	5.6600	0	34.1603	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	841.0	0	SC	0	5.6599	0	34.1606	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	842.0	0	SC	0	5.6587	0	34.1604	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	843.0	0	SC	0	5.6558	0	34.1614	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	844.0	0	SC	0	5.6535	0	34.1633	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	845.0	0	SC	0	5.6524	0	34.1646	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	846.0	0	SC	0	5.6524	0	34.1689	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	847.0	0	SC	0	5.6493	0	34.1708	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	848.0	0	SC	0	5.6393	0	34.1713	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	849.0	0	SC	0	5.6109	0	34.1712	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	850.0	0	SC	0	5.5885	0	34.1727	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	851.0	0	SC	0	5.5636	0	34.1741	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	852.0	0	SC	0	5.5540	0	34.1741	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	853.0	0	SC	0	5.5421	0	34.1735	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	854.0	0	SC	0	5.5306	0	34.1738	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	855.0	0	SC	0	5.5253	0	34.1749	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	856.0	0	SC	0	5.5223	0	34.1747	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	857.0	0	SC	0	5.5196	0	34.1749	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	858.0	0	SC	0	5.5171	0	34.1750	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	859.0	0	SC	0	5.5001	0	34.1739	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	860.0	0	SC	0	5.4840	0	34.1745	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	861.0	0	SC	0	5.4669	0	34.1761	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	862.0	0	SC	0	5.4545	0	34.1780	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	863.0	0	SC	0	5.4392	0	34.1792	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	864.0	0	SC	0	5.4266	0	34.1799	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	865.0	0	SC	0	5.4121	0	34.1803	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	866.0	0	SC	0	5.4072	0	34.1817	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	867.0	0	SC	0	5.3899	0	34.1796	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	868.0	0	SC	0	5.3714	0	34.1828	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	869.0	0	SC	0	5.3608	0	34.1851	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	870.0	0	SC	0	5.3589	0	34.1857	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	871.0	0	SC	0	5.3566	0	34.1855	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	872.0	0	SC	0	5.3539	0	34.1856	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	873.0	0	SC	0	5.3482	0	34.1853	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	874.0	0	SC	0	5.3427	0	34.1858	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	875.0	0	SC	0	5.3367	0	34.1865	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	876.0	0	SC	0	5.3299	0	34.1863	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	877.0	0	SC	0	5.3259	0	34.1870	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	878.0	0	SC	0	5.3248	0	34.1870	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	879.0	0	SC	0	5.3202	0	34.1860	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	880.0	0	SC	0	5.3090	0	34.1858	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	881.0	0	SC	0	5.2826	0	34.1856	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	882.0	0	SC	0	5.2689	0	34.1888	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	883.0	0	SC	0	5.2508	0	34.1888	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	884.0	0	SC	0	5.2343	0	34.1916	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	885.0	0	SC	0	5.2234	0	34.1915	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	886.0	0	SC	0	5.2134	0	34.1943	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	887.0	0	SC	0	5.2101	0	34.1962	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	888.0	0	SC	0	5.2093	0	34.1965	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	889.0	0	SC	0	5.2089	0	34.1963	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	890.0	0	SC	0	5.2081	0	34.1963	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	891.0	0	SC	0	5.2071	0	34.1960	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	892.0	0	SC	0	5.2052	0	34.1958	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	893.0	0	SC	0	5.2044	0	34.1962	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	894.0	0	SC	0	5.2025	0	34.1956	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	895.0	0	SC	0	5.1963	0	34.1967	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	896.0	0	SC	0	5.1924	0	34.1971	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	897.0	0	SC	0	5.1880	0	34.1978	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	898.0	0	SC	0	5.1913	0	34.2025	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	899.0	0	SC	0	5.1986	0	34.2032	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	900.0	0	SC	0	5.2072	0	34.2105	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	901.0	0	SC	0	5.2209	0	34.2146	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	902.0	0	SC	0	5.1781	0	34.2115	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	903.0	0	SC	0	5.1590	0	34.2087	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	904.0	0	SC	0	5.1681	0	34.2214	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	905.0	0	SC	0	5.1495	0	34.2079	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	906.0	0	SC	0	5.1207	0	34.2152	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	907.0	0	SC	0	5.1243	0	34.2170	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	908.0	0	SC	0	5.1370	0	34.2231	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	909.0	0	SC	0	5.1689	0	34.2311	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	910.0	0	SC	0	5.1454	0	34.2207	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	911.0	0	SC	0	5.1484	0	34.2386	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	912.0	0	SC	0	5.1899	0	34.2430	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	913.0	0	SC	0	5.1747	0	34.2343	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	914.0	0	SC	0	5.1217	0	34.2276	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	915.0	0	SC	0	5.0940	0	34.2269	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	916.0	0	SC	0	5.1013	0	34.2335	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	917.0	0	SC	0	5.1084	0	34.2344	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	918.0	0	SC	0	5.1086	0	34.2343	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	919.0	0	SC	0	5.0841	0	34.2276	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	920.0	0	SC	0	5.0642	0	34.2295	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	921.0	0	SC	0	5.0604	0	34.2284	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	922.0	0	SC	0	5.0451	0	34.2254	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	923.0	0	SC	0	5.0271	0	34.2239	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	924.0	0	SC	0	5.0138	0	34.2238	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	925.0	0	SC	0	5.0088	0	34.2232	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	926.0	0	SC	0	5.0028	0	34.2231	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	927.0	0	SC	0	4.9935	0	34.2222	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	928.0	0	SC	0	4.9852	0	34.2230	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	929.0	0	SC	0	4.9803	0	34.2222	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	930.0	0	SC	0	4.9675	0	34.2209	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	931.0	0	SC	0	4.9479	0	34.2203	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	932.0	0	SC	0	4.9316	0	34.2226	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	933.0	0	SC	0	4.9241	0	34.2234	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	934.0	0	SC	0	4.9212	0	34.2243	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	935.0	0	SC	0	4.9199	0	34.2247	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	936.0	0	SC	0	4.9197	0	34.2251	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	937.0	0	SC	0	4.9159	0	34.2254	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	938.0	0	SC	0	4.9070	0	34.2273	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	939.0	0	SC	0	4.9026	0	34.2287	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	940.0	0	SC	0	4.8949	0	34.2316	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	941.0	0	SC	0	4.8911	0	34.2350	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	942.0	0	SC	0	4.8915	0	34.2355	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	943.0	0	SC	0	4.8917	0	34.2378	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	944.0	0	SC	0	4.8914	0	34.2383	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	945.0	0	SC	0	4.8911	0	34.2390	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	946.0	0	SC	0	4.8896	0	34.2395	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	947.0	0	SC	0	4.8852	0	34.2415	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	948.0	0	SC	0	4.8845	0	34.2418	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	949.0	0	SC	0	4.8839	0	34.2421	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	950.0	0	SC	0	4.8832	0	34.2433	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	951.0	0	SC	0	4.8786	0	34.2444	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	952.0	0	SC	0	4.8763	0	34.2451	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	953.0	0	SC	0	4.8755	0	34.2451	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	954.0	0	SC	0	4.8697	0	34.2457	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	955.0	0	SC	0	4.8671	0	34.2461	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	956.0	0	SC	0	4.8569	0	34.2468	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	957.0	0	SC	0	4.8524	0	34.2475	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	958.0	0	SC	0	4.8450	0	34.2463	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	959.0	0	SC	0	4.8363	0	34.2475	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	960.0	0	SC	0	4.8312	0	34.2483	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	961.0	0	SC	0	4.8241	0	34.2491	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	962.0	0	SC	0	4.8122	0	34.2487	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	963.0	0	SC	0	4.7970	0	34.2496	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	964.0	0	SC	0	4.7908	0	34.2502	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	965.0	0	SC	0	4.7876	0	34.2505	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	966.0	0	SC	0	4.7806	0	34.2510	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	967.0	0	SC	0	4.7854	0	34.2551	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	968.0	0	SC	0	4.8203	0	34.2667	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	969.0	0	SC	0	4.8454	0	34.2700	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	970.0	0	SC	0	4.8577	0	34.2750	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	971.0	0	SC	0	4.8621	0	34.2752	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	972.0	0	SC	0	4.8591	0	34.2761	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	973.0	0	SC	0	4.8525	0	34.2766	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	974.0	0	SC	0	4.8411	0	34.2745	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	975.0	0	SC	0	4.8065	0	34.2710	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	976.0	0	SC	0	4.7908	0	34.2732	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	977.0	0	SC	0	4.7753	0	34.2702	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	978.0	0	SC	0	4.7610	0	34.2703	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	979.0	0	SC	0	4.7396	0	34.2678	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	980.0	0	SC	0	4.6961	0	34.2647	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	981.0	0	SC	0	4.6585	0	34.2675	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	982.0	0	SC	0	4.6554	0	34.2716	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	983.0	0	SC	0	4.6660	0	34.2751	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	984.0	0	SC	0	4.6709	0	34.2780	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	985.0	0	SC	0	4.6665	0	34.2784	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	986.0	0	SC	0	4.6523	0	34.2802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	987.0	0	SC	0	4.6450	0	34.2816	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	988.0	0	SC	0	4.6407	0	34.2822	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	989.0	0	SC	0	4.6369	0	34.2819	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	990.0	0	SC	0	4.6252	0	34.2809	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	991.0	0	SC	0	4.6116	0	34.2822	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	992.0	0	SC	0	4.6086	0	34.2826	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	993.0	0	SC	0	4.6069	0	34.2825	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	994.0	0	SC	0	4.6052	0	34.2822	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	995.0	0	SC	0	4.6010	0	34.2829	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	996.0	0	SC	0	4.5972	0	34.2823	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	997.0	0	SC	0	4.5774	0	34.2800	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	998.0	0	SC	0	4.5647	0	34.2810	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	999.0	0	SC	0	4.5566	0	34.2809	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1000.0	0	SC	0	4.5510	0	34.2808	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1001.0	0	SC	0	4.5437	0	34.2792	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1002.0	0	SC	0	4.5345	0	34.2787	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1003.0	0	SC	0	4.5298	0	34.2793	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1004.0	0	SC	0	4.5262	0	34.2795	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1005.0	0	SC	0	4.5241	0	34.2793	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1006.0	0	SC	0	4.5136	0	34.2775	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1007.0	0	SC	0	4.5004	0	34.2797	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1008.0	0	SC	0	4.4926	0	34.2822	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1009.0	0	SC	0	4.4850	0	34.2841	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1010.0	0	SC	0	4.4835	0	34.2857	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1011.0	0	SC	0	4.4822	0	34.2873	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1012.0	0	SC	0	4.4778	0	34.2894	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1013.0	0	SC	0	4.4732	0	34.2897	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1014.0	0	SC	0	4.4585	0	34.2897	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1015.0	0	SC	0	4.4482	0	34.2900	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1016.0	0	SC	0	4.4425	0	34.2889	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1017.0	0	SC	0	4.4303	0	34.2837	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1018.0	0	SC	0	4.4071	0	34.2855	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1019.0	0	SC	0	4.4081	0	34.2902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1020.0	0	SC	0	4.4158	0	34.2933	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1021.0	0	SC	0	4.4193	0	34.2952	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1022.0	0	SC	0	4.4150	0	34.2956	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1023.0	0	SC	0	4.4012	0	34.2969	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1024.0	0	SC	0	4.3921	0	34.2986	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1025.0	0	SC	0	4.3864	0	34.2990	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1026.0	0	SC	0	4.3808	0	34.2996	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1027.0	0	SC	0	4.3692	0	34.2999	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1028.0	0	SC	0	4.3635	0	34.2991	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1029.0	0	SC	0	4.3561	0	34.2995	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1030.0	0	SC	0	4.3459	0	34.2971	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1031.0	0	SC	0	4.3066	0	34.2971	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1032.0	0	SC	0	4.3021	0	34.2992	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1033.0	0	SC	0	4.3089	0	34.2992	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1034.0	0	SC	0	4.3041	0	34.2982	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1035.0	0	SC	0	4.2822	0	34.2977	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1036.0	0	SC	0	4.2593	0	34.2921	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1037.0	0	SC	0	4.2365	0	34.2923	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1038.0	0	SC	0	4.2247	0	34.2946	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1039.0	0	SC	0	4.2204	0	34.2956	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1040.0	0	SC	0	4.2189	0	34.2953	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1041.0	0	SC	0	4.2172	0	34.2949	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1042.0	0	SC	0	4.2129	0	34.2951	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1043.0	0	SC	0	4.2130	0	34.2956	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1044.0	0	SC	0	4.2109	0	34.2951	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1045.0	0	SC	0	4.2084	0	34.2953	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1046.0	0	SC	0	4.2067	0	34.2956	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1047.0	0	SC	0	4.2053	0	34.2956	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1048.0	0	SC	0	4.2039	0	34.2958	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1049.0	0	SC	0	4.1978	0	34.2965	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1050.0	0	SC	0	4.1952	0	34.2971	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1051.0	0	SC	0	4.1979	0	34.3027	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1052.0	0	SC	0	4.2099	0	34.3069	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1053.0	0	SC	0	4.2158	0	34.3072	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1054.0	0	SC	0	4.2145	0	34.3076	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1055.0	0	SC	0	4.2110	0	34.3093	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1056.0	0	SC	0	4.2080	0	34.3095	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1057.0	0	SC	0	4.2045	0	34.3104	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1058.0	0	SC	0	4.1992	0	34.3100	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1059.0	0	SC	0	4.1897	0	34.3097	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1060.0	0	SC	0	4.1851	0	34.3100	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1061.0	0	SC	0	4.1764	0	34.3081	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1062.0	0	SC	0	4.1458	0	34.3068	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1063.0	0	SC	0	4.1286	0	34.3080	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1064.0	0	SC	0	4.1284	0	34.3098	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1065.0	0	SC	0	4.1352	0	34.3099	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1066.0	0	SC	0	4.1343	0	34.3098	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1067.0	0	SC	0	4.1333	0	34.3099	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1068.0	0	SC	0	4.1336	0	34.3105	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1069.0	0	SC	0	4.1332	0	34.3104	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1070.0	0	SC	0	4.1231	0	34.3117	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1071.0	0	SC	0	4.1185	0	34.3119	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1072.0	0	SC	0	4.1110	0	34.3115	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1073.0	0	SC	0	4.1045	0	34.3121	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1074.0	0	SC	0	4.0996	0	34.3126	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1075.0	0	SC	0	4.0950	0	34.3134	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1076.0	0	SC	0	4.0912	0	34.3146	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1077.0	0	SC	0	4.0914	0	34.3153	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1078.0	0	SC	0	4.0900	0	34.3163	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1079.0	0	SC	0	4.0876	0	34.3170	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1080.0	0	SC	0	4.0860	0	34.3186	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1081.0	0	SC	0	4.0862	0	34.3192	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1082.0	0	SC	0	4.0866	0	34.3197	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1083.0	0	SC	0	4.0869	0	34.3198	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1084.0	0	SC	0	4.0868	0	34.3218	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1085.0	0	SC	0	4.0878	0	34.3230	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1086.0	0	SC	0	4.0853	0	34.3241	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1087.0	0	SC	0	4.0714	0	34.3248	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1088.0	0	SC	0	4.0632	0	34.3242	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1089.0	0	SC	0	4.0510	0	34.3259	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1090.0	0	SC	0	4.0442	0	34.3268	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1091.0	0	SC	0	4.0338	0	34.3270	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1092.0	0	SC	0	4.0302	0	34.3289	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1093.0	0	SC	0	4.0330	0	34.3301	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1094.0	0	SC	0	4.0310	0	34.3290	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1095.0	0	SC	0	4.0256	0	34.3293	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1096.0	0	SC	0	4.0252	0	34.3295	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1097.0	0	SC	0	4.0259	0	34.3295	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1098.0	0	SC	0	4.0251	0	34.3288	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1099.0	0	SC	0	4.0022	0	34.3272	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1100.0	0	SC	0	3.9761	0	34.3264	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1101.0	0	SC	0	3.9559	0	34.3260	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1102.0	0	SC	0	3.9397	0	34.3257	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1103.0	0	SC	0	3.9155	0	34.3234	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1104.0	0	SC	0	3.8912	0	34.3273	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1105.0	0	SC	0	3.8843	0	34.3292	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1106.0	0	SC	0	3.8805	0	34.3297	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1107.0	0	SC	0	3.8785	0	34.3304	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1108.0	0	SC	0	3.8773	0	34.3307	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1109.0	0	SC	0	3.8770	0	34.3307	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1110.0	0	SC	0	3.8757	0	34.3309	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1111.0	0	SC	0	3.8685	0	34.3315	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1112.0	0	SC	0	3.8655	0	34.3324	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1113.0	0	SC	0	3.8632	0	34.3327	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1114.0	0	SC	0	3.8564	0	34.3325	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1115.0	0	SC	0	3.8423	0	34.3350	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1116.0	0	SC	0	3.8353	0	34.3367	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1117.0	0	SC	0	3.8218	0	34.3380	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1118.0	0	SC	0	3.8096	0	34.3400	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1119.0	0	SC	0	3.8042	0	34.3412	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1120.0	0	SC	0	3.8014	0	34.3414	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1121.0	0	SC	0	3.7989	0	34.3419	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1122.0	0	SC	0	3.7966	0	34.3424	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1123.0	0	SC	0	3.7967	0	34.3424	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1124.0	0	SC	0	3.7960	0	34.3424	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1125.0	0	SC	0	3.7939	0	34.3426	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1126.0	0	SC	0	3.7889	0	34.3427	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1127.0	0	SC	0	3.7818	0	34.3438	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1128.0	0	SC	0	3.7737	0	34.3446	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1129.0	0	SC	0	3.7679	0	34.3459	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1130.0	0	SC	0	3.7525	0	34.3471	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1131.0	0	SC	0	3.7415	0	34.3500	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1132.0	0	SC	0	3.7368	0	34.3503	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1133.0	0	SC	0	3.7331	0	34.3514	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1134.0	0	SC	0	3.7304	0	34.3516	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1135.0	0	SC	0	3.7295	0	34.3521	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1136.0	0	SC	0	3.7294	0	34.3519	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1137.0	0	SC	0	3.7271	0	34.3525	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1138.0	0	SC	0	3.7251	0	34.3525	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1139.0	0	SC	0	3.7209	0	34.3534	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1140.0	0	SC	0	3.7167	0	34.3541	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1141.0	0	SC	0	3.7080	0	34.3554	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1142.0	0	SC	0	3.6988	0	34.3569	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1143.0	0	SC	0	3.6883	0	34.3560	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1144.0	0	SC	0	3.6670	0	34.3602	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1145.0	0	SC	0	3.6615	0	34.3625	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1146.0	0	SC	0	3.6582	0	34.3630	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1147.0	0	SC	0	3.6547	0	34.3635	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1148.0	0	SC	0	3.6530	0	34.3640	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1149.0	0	SC	0	3.6520	0	34.3641	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1150.0	0	SC	0	3.6501	0	34.3641	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1151.0	0	SC	0	3.6445	0	34.3646	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1152.0	0	SC	0	3.6392	0	34.3661	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1153.0	0	SC	0	3.6378	0	34.3664	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1154.0	0	SC	0	3.6371	0	34.3666	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1155.0	0	SC	0	3.6341	0	34.3664	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1156.0	0	SC	0	3.6280	0	34.3671	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1157.0	0	SC	0	3.6219	0	34.3685	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1158.0	0	SC	0	3.6173	0	34.3693	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1159.0	0	SC	0	3.6138	0	34.3699	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1160.0	0	SC	0	3.6110	0	34.3703	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1161.0	0	SC	0	3.6063	0	34.3709	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1162.0	0	SC	0	3.6030	0	34.3716	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1163.0	0	SC	0	3.6014	0	34.3718	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1164.0	0	SC	0	3.6002	0	34.3722	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1165.0	0	SC	0	3.5985	0	34.3722	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1166.0	0	SC	0	3.5949	0	34.3727	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1167.0	0	SC	0	3.5905	0	34.3733	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1168.0	0	SC	0	3.5884	0	34.3738	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1169.0	0	SC	0	3.5879	0	34.3739	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1170.0	0	SC	0	3.5872	0	34.3742	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1171.0	0	SC	0	3.5870	0	34.3741	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1172.0	0	SC	0	3.5865	0	34.3745	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1173.0	0	SC	0	3.5865	0	34.3743	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1174.0	0	SC	0	3.5864	0	34.3744	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1175.0	0	SC	0	3.5863	0	34.3743	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1176.0	0	SC	0	3.5860	0	34.3745	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1177.0	0	SC	0	3.5861	0	34.3745	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1178.0	0	SC	0	3.5860	0	34.3746	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1179.0	0	SC	0	3.5858	0	34.3746	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1180.0	0	SC	0	3.5858	0	34.3745	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1181.0	0	SC	0	3.5853	0	34.3747	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1182.0	0	SC	0	3.5841	0	34.3747	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1183.0	0	SC	0	3.5824	0	34.3747	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1184.0	0	SC	0	3.5756	0	34.3750	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1185.0	0	SC	0	3.5685	0	34.3769	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1186.0	0	SC	0	3.5670	0	34.3771	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1187.0	0	SC	0	3.5670	0	34.3772	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1188.0	0	SC	0	3.5673	0	34.3771	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1189.0	0	SC	0	3.5668	0	34.3772	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1190.0	0	SC	0	3.5636	0	34.3766	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1191.0	0	SC	0	3.5533	0	34.3778	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1192.0	0	SC	0	3.5449	0	34.3795	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1193.0	0	SC	0	3.5403	0	34.3803	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1194.0	0	SC	0	3.5366	0	34.3808	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1195.0	0	SC	0	3.5351	0	34.3812	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1196.0	0	SC	0	3.5335	0	34.3814	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1197.0	0	SC	0	3.5309	0	34.3818	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1198.0	0	SC	0	3.5295	0	34.3820	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1199.0	0	SC	0	3.5276	0	34.3821	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1200.0	0	SC	0	3.5263	0	34.3823	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1201.0	0	SC	0	3.5245	0	34.3825	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1202.0	0	SC	0	3.5226	0	34.3828	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1203.0	0	SC	0	3.5214	0	34.3833	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1204.0	0	SC	0	3.5205	0	34.3833	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1205.0	0	SC	0	3.5183	0	34.3836	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1206.0	0	SC	0	3.5170	0	34.3838	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1207.0	0	SC	0	3.5157	0	34.3842	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1208.0	0	SC	0	3.5145	0	34.3844	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1209.0	0	SC	0	3.5144	0	34.3844	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1210.0	0	SC	0	3.5139	0	34.3845	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1211.0	0	SC	0	3.5132	0	34.3845	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1212.0	0	SC	0	3.5122	0	34.3847	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1213.0	0	SC	0	3.5096	0	34.3847	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1214.0	0	SC	0	3.5065	0	34.3853	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1215.0	0	SC	0	3.5028	0	34.3855	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1216.0	0	SC	0	3.4996	0	34.3865	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1217.0	0	SC	0	3.4972	0	34.3866	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1218.0	0	SC	0	3.4950	0	34.3870	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1219.0	0	SC	0	3.4927	0	34.3873	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1220.0	0	SC	0	3.4905	0	34.3877	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1221.0	0	SC	0	3.4894	0	34.3879	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1222.0	0	SC	0	3.4886	0	34.3881	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1223.0	0	SC	0	3.4876	0	34.3883	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1224.0	0	SC	0	3.4861	0	34.3884	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1225.0	0	SC	0	3.4834	0	34.3888	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1226.0	0	SC	0	3.4789	0	34.3887	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1227.0	0	SC	0	3.4738	0	34.3900	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1228.0	0	SC	0	3.4675	0	34.3905	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1229.0	0	SC	0	3.4585	0	34.3921	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1230.0	0	SC	0	3.4531	0	34.3926	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1231.0	0	SC	0	3.4453	0	34.3930	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1232.0	0	SC	0	3.4375	0	34.3950	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1233.0	0	SC	0	3.4324	0	34.3960	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1234.0	0	SC	0	3.4307	0	34.3964	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1235.0	0	SC	0	3.4283	0	34.3967	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1236.0	0	SC	0	3.4223	0	34.3970	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1237.0	0	SC	0	3.4162	0	34.3983	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1238.0	0	SC	0	3.4038	0	34.3996	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1239.0	0	SC	0	3.3966	0	34.4010	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1240.0	0	SC	0	3.3937	0	34.4019	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1241.0	0	SC	0	3.3931	0	34.4021	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1242.0	0	SC	0	3.3938	0	34.4025	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1243.0	0	SC	0	3.3936	0	34.4022	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1244.0	0	SC	0	3.3923	0	34.4025	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1245.0	0	SC	0	3.3921	0	34.4027	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1246.0	0	SC	0	3.3912	0	34.4031	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1247.0	0	SC	0	3.3896	0	34.4031	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1248.0	0	SC	0	3.3852	0	34.4036	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1249.0	0	SC	0	3.3818	0	34.4049	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1250.0	0	SC	0	3.3806	0	34.4051	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1251.0	0	SC	0	3.3785	0	34.4059	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1252.0	0	SC	0	3.3758	0	34.4061	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1253.0	0	SC	0	3.3698	0	34.4072	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1254.0	0	SC	0	3.3646	0	34.4080	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1255.0	0	SC	0	3.3563	0	34.4101	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1256.0	0	SC	0	3.3536	0	34.4111	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1257.0	0	SC	0	3.3520	0	34.4113	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1258.0	0	SC	0	3.3501	0	34.4118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1259.0	0	SC	0	3.3491	0	34.4121	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1260.0	0	SC	0	3.3485	0	34.4122	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1261.0	0	SC	0	3.3478	0	34.4121	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1262.0	0	SC	0	3.3463	0	34.4123	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1263.0	0	SC	0	3.3441	0	34.4126	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1264.0	0	SC	0	3.3407	0	34.4129	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1265.0	0	SC	0	3.3356	0	34.4134	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1266.0	0	SC	0	3.3326	0	34.4143	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1267.0	0	SC	0	3.3307	0	34.4146	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1268.0	0	SC	0	3.3267	0	34.4144	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1269.0	0	SC	0	3.3221	0	34.4156	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1270.0	0	SC	0	3.3186	0	34.4154	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1271.0	0	SC	0	3.3065	0	34.4171	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1272.0	0	SC	0	3.3029	0	34.4173	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1273.0	0	SC	0	3.2953	0	34.4177	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1274.0	0	SC	0	3.2871	0	34.4188	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1275.0	0	SC	0	3.2832	0	34.4199	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1276.0	0	SC	0	3.2836	0	34.4201	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1277.0	0	SC	0	3.2836	0	34.4206	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1278.0	0	SC	0	3.2840	0	34.4206	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1279.0	0	SC	0	3.2842	0	34.4206	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1280.0	0	SC	0	3.2838	0	34.4209	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1281.0	0	SC	0	3.2834	0	34.4211	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1282.0	0	SC	0	3.2820	0	34.4204	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1283.0	0	SC	0	3.2797	0	34.4204	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1284.0	0	SC	0	3.2771	0	34.4206	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1285.0	0	SC	0	3.2761	0	34.4206	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1286.0	0	SC	0	3.2762	0	34.4209	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1287.0	0	SC	0	3.2761	0	34.4209	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1288.0	0	SC	0	3.2750	0	34.4208	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1289.0	0	SC	0	3.2739	0	34.4209	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1290.0	0	SC	0	3.2735	0	34.4209	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1291.0	0	SC	0	3.2719	0	34.4211	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1292.0	0	SC	0	3.2699	0	34.4213	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1293.0	0	SC	0	3.2666	0	34.4218	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1294.0	0	SC	0	3.2642	0	34.4223	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1295.0	0	SC	0	3.2616	0	34.4224	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1296.0	0	SC	0	3.2551	0	34.4231	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1297.0	0	SC	0	3.2480	0	34.4238	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1298.0	0	SC	0	3.2421	0	34.4241	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1299.0	0	SC	0	3.2358	0	34.4249	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1300.0	0	SC	0	3.2310	0	34.4260	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1301.0	0	SC	0	3.2280	0	34.4266	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1302.0	0	SC	0	3.2271	0	34.4270	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1303.0	0	SC	0	3.2270	0	34.4270	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1304.0	0	SC	0	3.2261	0	34.4273	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1305.0	0	SC	0	3.2255	0	34.4276	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1306.0	0	SC	0	3.2252	0	34.4278	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1307.0	0	SC	0	3.2250	0	34.4277	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1308.0	0	SC	0	3.2243	0	34.4280	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1309.0	0	SC	0	3.2235	0	34.4279	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1310.0	0	SC	0	3.2211	0	34.4284	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1311.0	0	SC	0	3.2157	0	34.4290	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1312.0	0	SC	0	3.2123	0	34.4299	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1313.0	0	SC	0	3.2107	0	34.4301	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1314.0	0	SC	0	3.2080	0	34.4306	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1315.0	0	SC	0	3.2062	0	34.4309	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1316.0	0	SC	0	3.2054	0	34.4311	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1317.0	0	SC	0	3.2035	0	34.4311	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1318.0	0	SC	0	3.2006	0	34.4319	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1319.0	0	SC	0	3.2001	0	34.4320	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1320.0	0	SC	0	3.1961	0	34.4326	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1321.0	0	SC	0	3.1949	0	34.4326	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1322.0	0	SC	0	3.1931	0	34.4330	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1323.0	0	SC	0	3.1910	0	34.4330	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1324.0	0	SC	0	3.1870	0	34.4332	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1325.0	0	SC	0	3.1822	0	34.4343	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1326.0	0	SC	0	3.1814	0	34.4341	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1327.0	0	SC	0	3.1765	0	34.4350	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1328.0	0	SC	0	3.1741	0	34.4352	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1329.0	0	SC	0	3.1724	0	34.4356	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1330.0	0	SC	0	3.1705	0	34.4355	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1331.0	0	SC	0	3.1691	0	34.4363	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1332.0	0	SC	0	3.1695	0	34.4360	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1333.0	0	SC	0	3.1679	0	34.4360	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1334.0	0	SC	0	3.1662	0	34.4368	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1335.0	0	SC	0	3.1642	0	34.4366	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1336.0	0	SC	0	3.1623	0	34.4372	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1337.0	0	SC	0	3.1572	0	34.4375	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1338.0	0	SC	0	3.1494	0	34.4387	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1339.0	0	SC	0	3.1394	0	34.4410	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1340.0	0	SC	0	3.1311	0	34.4424	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1341.0	0	SC	0	3.1277	0	34.4429	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1342.0	0	SC	0	3.1252	0	34.4431	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1343.0	0	SC	0	3.1231	0	34.4435	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1344.0	0	SC	0	3.1194	0	34.4438	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1345.0	0	SC	0	3.1176	0	34.4443	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1346.0	0	SC	0	3.1171	0	34.4444	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1347.0	0	SC	0	3.1167	0	34.4446	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1348.0	0	SC	0	3.1167	0	34.4446	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1349.0	0	SC	0	3.1161	0	34.4445	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1350.0	0	SC	0	3.1149	0	34.4447	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1351.0	0	SC	0	3.1138	0	34.4447	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1352.0	0	SC	0	3.1116	0	34.4455	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1353.0	0	SC	0	3.1090	0	34.4465	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1354.0	0	SC	0	3.1057	0	34.4478	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1355.0	0	SC	0	3.1023	0	34.4483	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1356.0	0	SC	0	3.0983	0	34.4488	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1357.0	0	SC	0	3.0940	0	34.4492	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1358.0	0	SC	0	3.0897	0	34.4497	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1359.0	0	SC	0	3.0848	0	34.4502	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1360.0	0	SC	0	3.0750	0	34.4510	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1361.0	0	SC	0	3.0708	0	34.4525	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1362.0	0	SC	0	3.0695	0	34.4527	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1363.0	0	SC	0	3.0686	0	34.4529	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1364.0	0	SC	0	3.0673	0	34.4532	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1365.0	0	SC	0	3.0661	0	34.4535	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1366.0	0	SC	0	3.0640	0	34.4534	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1367.0	0	SC	0	3.0611	0	34.4540	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1368.0	0	SC	0	3.0598	0	34.4540	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1369.0	0	SC	0	3.0579	0	34.4544	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1370.0	0	SC	0	3.0566	0	34.4545	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1371.0	0	SC	0	3.0548	0	34.4545	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1372.0	0	SC	0	3.0529	0	34.4548	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1373.0	0	SC	0	3.0523	0	34.4550	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1374.0	0	SC	0	3.0502	0	34.4549	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1375.0	0	SC	0	3.0451	0	34.4552	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1376.0	0	SC	0	3.0405	0	34.4555	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1377.0	0	SC	0	3.0348	0	34.4565	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1378.0	0	SC	0	3.0337	0	34.4563	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1379.0	0	SC	0	3.0282	0	34.4563	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1380.0	0	SC	0	3.0197	0	34.4575	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1381.0	0	SC	0	3.0157	0	34.4581	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1382.0	0	SC	0	3.0079	0	34.4581	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1383.0	0	SC	0	3.0022	0	34.4596	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1384.0	0	SC	0	3.0009	0	34.4600	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1385.0	0	SC	0	2.9969	0	34.4599	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1386.0	0	SC	0	2.9888	0	34.4606	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1387.0	0	SC	0	2.9856	0	34.4607	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1388.0	0	SC	0	2.9836	0	34.4608	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1389.0	0	SC	0	2.9824	0	34.4610	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1390.0	0	SC	0	2.9813	0	34.4610	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1391.0	0	SC	0	2.9809	0	34.4611	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1392.0	0	SC	0	2.9808	0	34.4612	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1393.0	0	SC	0	2.9801	0	34.4612	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1394.0	0	SC	0	2.9782	0	34.4611	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1395.0	0	SC	0	2.9779	0	34.4613	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1396.0	0	SC	0	2.9776	0	34.4614	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1397.0	0	SC	0	2.9774	0	34.4613	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1398.0	0	SC	0	2.9770	0	34.4615	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1399.0	0	SC	0	2.9763	0	34.4613	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1400.0	0	SC	0	2.9754	0	34.4616	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1401.0	0	SC	0	2.9748	0	34.4612	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1402.0	0	SC	0	2.9725	0	34.4614	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1403.0	0	SC	0	2.9714	0	34.4617	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1404.0	0	SC	0	2.9698	0	34.4617	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1405.0	0	SC	0	2.9691	0	34.4619	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1406.0	0	SC	0	2.9686	0	34.4619	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1407.0	0	SC	0	2.9680	0	34.4621	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1408.0	0	SC	0	2.9680	0	34.4622	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1409.0	0	SC	0	2.9670	0	34.4619	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1410.0	0	SC	0	2.9654	0	34.4622	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1411.0	0	SC	0	2.9636	0	34.4622	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1412.0	0	SC	0	2.9624	0	34.4622	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1413.0	0	SC	0	2.9599	0	34.4624	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1414.0	0	SC	0	2.9588	0	34.4627	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1415.0	0	SC	0	2.9580	0	34.4625	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1416.0	0	SC	0	2.9561	0	34.4625	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1417.0	0	SC	0	2.9553	0	34.4627	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1418.0	0	SC	0	2.9536	0	34.4628	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1419.0	0	SC	0	2.9515	0	34.4630	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1420.0	0	SC	0	2.9504	0	34.4630	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1421.0	0	SC	0	2.9481	0	34.4632	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1422.0	0	SC	0	2.9455	0	34.4635	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1423.0	0	SC	0	2.9439	0	34.4638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1424.0	0	SC	0	2.9431	0	34.4639	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1425.0	0	SC	0	2.9403	0	34.4636	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1426.0	0	SC	0	2.9281	0	34.4642	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1427.0	0	SC	0	2.9243	0	34.4656	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1428.0	0	SC	0	2.9226	0	34.4656	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1429.0	0	SC	0	2.9180	0	34.4660	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1430.0	0	SC	0	2.9146	0	34.4667	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1431.0	0	SC	0	2.9127	0	34.4668	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1432.0	0	SC	0	2.9065	0	34.4672	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1433.0	0	SC	0	2.9020	0	34.4684	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1434.0	0	SC	0	2.8991	0	34.4685	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1435.0	0	SC	0	2.8934	0	34.4692	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1436.0	0	SC	0	2.8896	0	34.4701	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1437.0	0	SC	0	2.8889	0	34.4702	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1438.0	0	SC	0	2.8879	0	34.4703	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1439.0	0	SC	0	2.8853	0	34.4704	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1440.0	0	SC	0	2.8775	0	34.4707	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1441.0	0	SC	0	2.8606	0	34.4733	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1442.0	0	SC	0	2.8566	0	34.4743	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1443.0	0	SC	0	2.8553	0	34.4744	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1444.0	0	SC	0	2.8512	0	34.4744	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1445.0	0	SC	0	2.8441	0	34.4754	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1446.0	0	SC	0	2.8409	0	34.4763	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1447.0	0	SC	0	2.8378	0	34.4768	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1448.0	0	SC	0	2.8360	0	34.4771	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1449.0	0	SC	0	2.8341	0	34.4772	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1450.0	0	SC	0	2.8305	0	34.4781	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1451.0	0	SC	0	2.8292	0	34.4778	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1452.0	0	SC	0	2.8252	0	34.4786	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1453.0	0	SC	0	2.8216	0	34.4784	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1454.0	0	SC	0	2.8113	0	34.4808	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1455.0	0	SC	0	2.8100	0	34.4808	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1456.0	0	SC	0	2.8071	0	34.4817	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1457.0	0	SC	0	2.8075	0	34.4818	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1458.0	0	SC	0	2.8084	0	34.4817	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1459.0	0	SC	0	2.8075	0	34.4813	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1460.0	0	SC	0	2.8058	0	34.4818	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1461.0	0	SC	0	2.8066	0	34.4820	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1462.0	0	SC	0	2.8064	0	34.4820	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1463.0	0	SC	0	2.8067	0	34.4820	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1464.0	0	SC	0	2.8058	0	34.4819	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1465.0	0	SC	0	2.8037	0	34.4823	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1466.0	0	SC	0	2.8033	0	34.4825	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1467.0	0	SC	0	2.8028	0	34.4826	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1468.0	0	SC	0	2.8027	0	34.4826	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1469.0	0	SC	0	2.8017	0	34.4827	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1470.0	0	SC	0	2.8008	0	34.4828	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1471.0	0	SC	0	2.7972	0	34.4831	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1472.0	0	SC	0	2.7953	0	34.4838	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1473.0	0	SC	0	2.7946	0	34.4838	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1474.0	0	SC	0	2.7932	0	34.4840	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1475.0	0	SC	0	2.7914	0	34.4842	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1476.0	0	SC	0	2.7888	0	34.4844	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1477.0	0	SC	0	2.7852	0	34.4850	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1478.0	0	SC	0	2.7817	0	34.4857	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1479.0	0	SC	0	2.7805	0	34.4858	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1480.0	0	SC	0	2.7785	0	34.4855	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1481.0	0	SC	0	2.7647	0	34.4860	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1482.0	0	SC	0	2.7591	0	34.4885	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1483.0	0	SC	0	2.7582	0	34.4886	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1484.0	0	SC	0	2.7579	0	34.4889	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1485.0	0	SC	0	2.7576	0	34.4890	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1486.0	0	SC	0	2.7576	0	34.4890	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1487.0	0	SC	0	2.7562	0	34.4888	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1488.0	0	SC	0	2.7543	0	34.4893	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1489.0	0	SC	0	2.7514	0	34.4896	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1490.0	0	SC	0	2.7465	0	34.4900	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1491.0	0	SC	0	2.7412	0	34.4904	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1492.0	0	SC	0	2.7358	0	34.4918	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1493.0	0	SC	0	2.7340	0	34.4924	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1494.0	0	SC	0	2.7324	0	34.4924	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1495.0	0	SC	0	2.7298	0	34.4929	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1496.0	0	SC	0	2.7282	0	34.4933	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1497.0	0	SC	0	2.7279	0	34.4934	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1498.0	0	SC	0	2.7277	0	34.4934	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1499.0	0	SC	0	2.7263	0	34.4934	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1500.0	0	SC	0	2.7236	0	34.4938	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1501.0	0	SC	0	2.7231	0	34.4942	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1502.0	0	SC	0	2.7227	0	34.4941	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1503.0	0	SC	0	2.7221	0	34.4943	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1504.0	0	SC	0	2.7218	0	34.4944	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1505.0	0	SC	0	2.7217	0	34.4945	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1506.0	0	SC	0	2.7220	0	34.4946	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1507.0	0	SC	0	2.7225	0	34.4943	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1508.0	0	SC	0	2.7224	0	34.4945	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1509.0	0	SC	0	2.7223	0	34.4943	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1510.0	0	SC	0	2.7216	0	34.4943	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1511.0	0	SC	0	2.7190	0	34.4948	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1512.0	0	SC	0	2.7141	0	34.4951	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1513.0	0	SC	0	2.7107	0	34.4964	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1514.0	0	SC	0	2.7103	0	34.4965	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1515.0	0	SC	0	2.7099	0	34.4966	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1516.0	0	SC	0	2.7064	0	34.4968	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1517.0	0	SC	0	2.7044	0	34.4972	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1518.0	0	SC	0	2.7037	0	34.4973	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1519.0	0	SC	0	2.7037	0	34.4975	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1520.0	0	SC	0	2.7035	0	34.4975	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1521.0	0	SC	0	2.7035	0	34.4975	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1522.0	0	SC	0	2.7035	0	34.4975	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1523.0	0	SC	0	2.7035	0	34.4974	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1524.0	0	SC	0	2.7028	0	34.4975	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1525.0	0	SC	0	2.7021	0	34.4978	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1526.0	0	SC	0	2.7022	0	34.4979	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1527.0	0	SC	0	2.7022	0	34.4978	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1528.0	0	SC	0	2.7021	0	34.4978	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1529.0	0	SC	0	2.7003	0	34.4978	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1530.0	0	SC	0	2.6993	0	34.4982	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1531.0	0	SC	0	2.6980	0	34.4981	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1532.0	0	SC	0	2.6951	0	34.4987	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1533.0	0	SC	0	2.6947	0	34.4987	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1534.0	0	SC	0	2.6927	0	34.4987	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1535.0	0	SC	0	2.6874	0	34.4995	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1536.0	0	SC	0	2.6855	0	34.5001	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1537.0	0	SC	0	2.6849	0	34.5003	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1538.0	0	SC	0	2.6847	0	34.5004	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1539.0	0	SC	0	2.6843	0	34.5004	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1540.0	0	SC	0	2.6837	0	34.5005	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1541.0	0	SC	0	2.6833	0	34.5006	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1542.0	0	SC	0	2.6828	0	34.5005	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1543.0	0	SC	0	2.6801	0	34.5007	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1544.0	0	SC	0	2.6747	0	34.5013	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1545.0	0	SC	0	2.6713	0	34.5022	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1546.0	0	SC	0	2.6688	0	34.5028	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1547.0	0	SC	0	2.6668	0	34.5033	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1548.0	0	SC	0	2.6656	0	34.5039	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1549.0	0	SC	0	2.6656	0	34.5040	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1550.0	0	SC	0	2.6655	0	34.5042	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1551.0	0	SC	0	2.6654	0	34.5041	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1552.0	0	SC	0	2.6650	0	34.5043	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1553.0	0	SC	0	2.6628	0	34.5045	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1554.0	0	SC	0	2.6584	0	34.5046	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1555.0	0	SC	0	2.6511	0	34.5062	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1556.0	0	SC	0	2.6486	0	34.5067	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1557.0	0	SC	0	2.6450	0	34.5073	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1558.0	0	SC	0	2.6372	0	34.5077	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1559.0	0	SC	0	2.6245	0	34.5109	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1560.0	0	SC	0	2.6176	0	34.5118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1561.0	0	SC	0	2.6124	0	34.5129	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1562.0	0	SC	0	2.6103	0	34.5132	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1563.0	0	SC	0	2.6069	0	34.5137	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1564.0	0	SC	0	2.6043	0	34.5143	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1565.0	0	SC	0	2.6037	0	34.5146	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1566.0	0	SC	0	2.6039	0	34.5145	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1567.0	0	SC	0	2.6042	0	34.5144	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1568.0	0	SC	0	2.6031	0	34.5142	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1569.0	0	SC	0	2.5976	0	34.5152	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1570.0	0	SC	0	2.5951	0	34.5157	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1571.0	0	SC	0	2.5902	0	34.5162	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1572.0	0	SC	0	2.5845	0	34.5172	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1573.0	0	SC	0	2.5800	0	34.5180	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1574.0	0	SC	0	2.5768	0	34.5186	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1575.0	0	SC	0	2.5747	0	34.5192	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1576.0	0	SC	0	2.5743	0	34.5193	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1577.0	0	SC	0	2.5741	0	34.5194	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1578.0	0	SC	0	2.5728	0	34.5195	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1579.0	0	SC	0	2.5700	0	34.5199	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1580.0	0	SC	0	2.5666	0	34.5205	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1581.0	0	SC	0	2.5644	0	34.5209	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1582.0	0	SC	0	2.5617	0	34.5214	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1583.0	0	SC	0	2.5579	0	34.5218	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1584.0	0	SC	0	2.5555	0	34.5224	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1585.0	0	SC	0	2.5524	0	34.5227	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1586.0	0	SC	0	2.5492	0	34.5233	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1587.0	0	SC	0	2.5456	0	34.5237	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1588.0	0	SC	0	2.5432	0	34.5244	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1589.0	0	SC	0	2.5404	0	34.5242	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1590.0	0	SC	0	2.5348	0	34.5251	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1591.0	0	SC	0	2.5227	0	34.5261	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1592.0	0	SC	0	2.5133	0	34.5290	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1593.0	0	SC	0	2.5126	0	34.5290	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1594.0	0	SC	0	2.5116	0	34.5293	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1595.0	0	SC	0	2.5109	0	34.5294	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1596.0	0	SC	0	2.5108	0	34.5295	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1597.0	0	SC	0	2.5109	0	34.5296	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1598.0	0	SC	0	2.5109	0	34.5295	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1599.0	0	SC	0	2.5107	0	34.5297	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1600.0	0	SC	0	2.5109	0	34.5297	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1601.0	0	SC	0	2.5090	0	34.5296	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1602.0	0	SC	0	2.5067	0	34.5302	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1603.0	0	SC	0	2.5052	0	34.5305	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1604.0	0	SC	0	2.5044	0	34.5307	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1605.0	0	SC	0	2.5042	0	34.5308	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1606.0	0	SC	0	2.5041	0	34.5308	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1607.0	0	SC	0	2.5037	0	34.5308	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1608.0	0	SC	0	2.5029	0	34.5309	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1609.0	0	SC	0	2.5002	0	34.5310	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1610.0	0	SC	0	2.4981	0	34.5315	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1611.0	0	SC	0	2.4916	0	34.5322	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1612.0	0	SC	0	2.4890	0	34.5329	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1613.0	0	SC	0	2.4876	0	34.5331	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1614.0	0	SC	0	2.4863	0	34.5332	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1615.0	0	SC	0	2.4854	0	34.5334	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1616.0	0	SC	0	2.4851	0	34.5334	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1617.0	0	SC	0	2.4852	0	34.5336	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1618.0	0	SC	0	2.4852	0	34.5337	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1619.0	0	SC	0	2.4854	0	34.5334	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1620.0	0	SC	0	2.4853	0	34.5336	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1621.0	0	SC	0	2.4850	0	34.5337	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1622.0	0	SC	0	2.4848	0	34.5337	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1623.0	0	SC	0	2.4848	0	34.5338	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1624.0	0	SC	0	2.4848	0	34.5338	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1625.0	0	SC	0	2.4842	0	34.5338	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1626.0	0	SC	0	2.4836	0	34.5340	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1627.0	0	SC	0	2.4835	0	34.5340	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1628.0	0	SC	0	2.4830	0	34.5340	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1629.0	0	SC	0	2.4823	0	34.5341	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1630.0	0	SC	0	2.4813	0	34.5340	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1631.0	0	SC	0	2.4791	0	34.5341	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1632.0	0	SC	0	2.4781	0	34.5345	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1633.0	0	SC	0	2.4772	0	34.5343	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1634.0	0	SC	0	2.4757	0	34.5345	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1635.0	0	SC	0	2.4751	0	34.5347	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1636.0	0	SC	0	2.4748	0	34.5347	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1637.0	0	SC	0	2.4745	0	34.5347	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1638.0	0	SC	0	2.4739	0	34.5347	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1639.0	0	SC	0	2.4727	0	34.5349	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1640.0	0	SC	0	2.4712	0	34.5347	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1641.0	0	SC	0	2.4693	0	34.5354	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1642.0	0	SC	0	2.4689	0	34.5354	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1643.0	0	SC	0	2.4689	0	34.5354	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1644.0	0	SC	0	2.4682	0	34.5357	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1645.0	0	SC	0	2.4677	0	34.5356	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1646.0	0	SC	0	2.4670	0	34.5356	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1647.0	0	SC	0	2.4659	0	34.5357	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1648.0	0	SC	0	2.4644	0	34.5360	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1649.0	0	SC	0	2.4628	0	34.5360	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1650.0	0	SC	0	2.4578	0	34.5357	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1651.0	0	SC	0	2.4502	0	34.5375	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1652.0	0	SC	0	2.4456	0	34.5386	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1653.0	0	SC	0	2.4427	0	34.5392	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1654.0	0	SC	0	2.4408	0	34.5394	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1655.0	0	SC	0	2.4373	0	34.5397	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1656.0	0	SC	0	2.4348	0	34.5402	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1657.0	0	SC	0	2.4330	0	34.5405	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1658.0	0	SC	0	2.4320	0	34.5408	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1659.0	0	SC	0	2.4312	0	34.5407	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1660.0	0	SC	0	2.4289	0	34.5408	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1661.0	0	SC	0	2.4280	0	34.5411	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1662.0	0	SC	0	2.4239	0	34.5408	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1663.0	0	SC	0	2.4174	0	34.5426	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1664.0	0	SC	0	2.4169	0	34.5426	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1665.0	0	SC	0	2.4144	0	34.5432	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1666.0	0	SC	0	2.4137	0	34.5433	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1667.0	0	SC	0	2.4125	0	34.5433	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1668.0	0	SC	0	2.4112	0	34.5437	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1669.0	0	SC	0	2.4107	0	34.5438	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1670.0	0	SC	0	2.4103	0	34.5439	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1671.0	0	SC	0	2.4090	0	34.5439	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1672.0	0	SC	0	2.4084	0	34.5441	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1673.0	0	SC	0	2.4063	0	34.5443	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1674.0	0	SC	0	2.4044	0	34.5449	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1675.0	0	SC	0	2.4040	0	34.5448	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1676.0	0	SC	0	2.4027	0	34.5451	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1677.0	0	SC	0	2.4015	0	34.5451	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1678.0	0	SC	0	2.3982	0	34.5454	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1679.0	0	SC	0	2.3954	0	34.5459	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1680.0	0	SC	0	2.3944	0	34.5463	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1681.0	0	SC	0	2.3929	0	34.5463	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1682.0	0	SC	0	2.3908	0	34.5468	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1683.0	0	SC	0	2.3895	0	34.5469	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1684.0	0	SC	0	2.3882	0	34.5471	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1685.0	0	SC	0	2.3798	0	34.5475	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1686.0	0	SC	0	2.3712	0	34.5492	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1687.0	0	SC	0	2.3693	0	34.5498	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1688.0	0	SC	0	2.3686	0	34.5500	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1689.0	0	SC	0	2.3682	0	34.5501	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1690.0	0	SC	0	2.3672	0	34.5501	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1691.0	0	SC	0	2.3666	0	34.5504	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1692.0	0	SC	0	2.3665	0	34.5503	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1693.0	0	SC	0	2.3661	0	34.5506	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1694.0	0	SC	0	2.3659	0	34.5506	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1695.0	0	SC	0	2.3657	0	34.5507	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1696.0	0	SC	0	2.3645	0	34.5503	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1697.0	0	SC	0	2.3588	0	34.5510	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1698.0	0	SC	0	2.3554	0	34.5519	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1699.0	0	SC	0	2.3535	0	34.5523	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1700.0	0	SC	0	2.3531	0	34.5524	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1701.0	0	SC	0	2.3512	0	34.5525	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1702.0	0	SC	0	2.3487	0	34.5525	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1703.0	0	SC	0	2.3413	0	34.5534	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1704.0	0	SC	0	2.3407	0	34.5542	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1705.0	0	SC	0	2.3402	0	34.5542	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1706.0	0	SC	0	2.3405	0	34.5541	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1707.0	0	SC	0	2.3394	0	34.5543	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1708.0	0	SC	0	2.3390	0	34.5544	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1709.0	0	SC	0	2.3401	0	34.5544	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1710.0	0	SC	0	2.3390	0	34.5541	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1711.0	0	SC	0	2.3376	0	34.5548	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1712.0	0	SC	0	2.3360	0	34.5545	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1713.0	0	SC	0	2.3350	0	34.5550	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1714.0	0	SC	0	2.3345	0	34.5551	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1715.0	0	SC	0	2.3326	0	34.5552	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1716.0	0	SC	0	2.3316	0	34.5554	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1717.0	0	SC	0	2.3308	0	34.5556	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1718.0	0	SC	0	2.3303	0	34.5557	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1719.0	0	SC	0	2.3295	0	34.5558	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1720.0	0	SC	0	2.3279	0	34.5560	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1721.0	0	SC	0	2.3274	0	34.5561	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1722.0	0	SC	0	2.3268	0	34.5561	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1723.0	0	SC	0	2.3260	0	34.5561	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1724.0	0	SC	0	2.3243	0	34.5565	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1725.0	0	SC	0	2.3239	0	34.5566	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1726.0	0	SC	0	2.3227	0	34.5567	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1727.0	0	SC	0	2.3208	0	34.5569	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1728.0	0	SC	0	2.3171	0	34.5573	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1729.0	0	SC	0	2.3105	0	34.5578	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1730.0	0	SC	0	2.3032	0	34.5591	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1731.0	0	SC	0	2.3017	0	34.5597	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1732.0	0	SC	0	2.3004	0	34.5599	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1733.0	0	SC	0	2.3003	0	34.5601	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1734.0	0	SC	0	2.3001	0	34.5602	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1735.0	0	SC	0	2.2998	0	34.5601	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1736.0	0	SC	0	2.2992	0	34.5602	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1737.0	0	SC	0	2.2984	0	34.5603	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1738.0	0	SC	0	2.2980	0	34.5603	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1739.0	0	SC	0	2.2971	0	34.5606	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1740.0	0	SC	0	2.2961	0	34.5606	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1741.0	0	SC	0	2.2951	0	34.5608	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1742.0	0	SC	0	2.2944	0	34.5608	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1743.0	0	SC	0	2.2942	0	34.5608	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1744.0	0	SC	0	2.2938	0	34.5610	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1745.0	0	SC	0	2.2918	0	34.5611	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1746.0	0	SC	0	2.2892	0	34.5617	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1747.0	0	SC	0	2.2884	0	34.5618	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1748.0	0	SC	0	2.2877	0	34.5621	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1749.0	0	SC	0	2.2875	0	34.5620	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1750.0	0	SC	0	2.2867	0	34.5622	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1751.0	0	SC	0	2.2865	0	34.5622	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1752.0	0	SC	0	2.2862	0	34.5623	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1753.0	0	SC	0	2.2856	0	34.5622	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1754.0	0	SC	0	2.2848	0	34.5625	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1755.0	0	SC	0	2.2837	0	34.5625	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1756.0	0	SC	0	2.2831	0	34.5627	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1757.0	0	SC	0	2.2812	0	34.5630	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1758.0	0	SC	0	2.2808	0	34.5631	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1759.0	0	SC	0	2.2804	0	34.5632	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1760.0	0	SC	0	2.2806	0	34.5632	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1761.0	0	SC	0	2.2791	0	34.5633	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1762.0	0	SC	0	2.2785	0	34.5635	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1763.0	0	SC	0	2.2781	0	34.5635	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1764.0	0	SC	0	2.2781	0	34.5637	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1765.0	0	SC	0	2.2783	0	34.5636	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1766.0	0	SC	0	2.2777	0	34.5637	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1767.0	0	SC	0	2.2770	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1768.0	0	SC	0	2.2770	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1769.0	0	SC	0	2.2770	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1770.0	0	SC	0	2.2772	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1771.0	0	SC	0	2.2776	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1772.0	0	SC	0	2.2774	0	34.5637	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1773.0	0	SC	0	2.2776	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1774.0	0	SC	0	2.2779	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1775.0	0	SC	0	2.2779	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1776.0	0	SC	0	2.2781	0	34.5637	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1777.0	0	SC	0	2.2779	0	34.5637	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1778.0	0	SC	0	2.2779	0	34.5637	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1779.0	0	SC	0	2.2779	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1780.0	0	SC	0	2.2781	0	34.5637	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1781.0	0	SC	0	2.2779	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1782.0	0	SC	0	2.2779	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1783.0	0	SC	0	2.2781	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1784.0	0	SC	0	2.2776	0	34.5640	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1785.0	0	SC	0	2.2766	0	34.5637	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1786.0	0	SC	0	2.2713	0	34.5644	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1787.0	0	SC	0	2.2705	0	34.5648	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1788.0	0	SC	0	2.2690	0	34.5651	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1789.0	0	SC	0	2.2688	0	34.5651	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1790.0	0	SC	0	2.2678	0	34.5652	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1791.0	0	SC	0	2.2667	0	34.5655	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1792.0	0	SC	0	2.2661	0	34.5657	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1793.0	0	SC	0	2.2660	0	34.5657	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1794.0	0	SC	0	2.2655	0	34.5656	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1795.0	0	SC	0	2.2646	0	34.5658	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1796.0	0	SC	0	2.2621	0	34.5660	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1797.0	0	SC	0	2.2596	0	34.5662	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1798.0	0	SC	0	2.2560	0	34.5664	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1799.0	0	SC	0	2.2487	0	34.5668	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1800.0	0	SC	0	2.2418	0	34.5687	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1801.0	0	SC	0	2.2392	0	34.5692	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1802.0	0	SC	0	2.2368	0	34.5697	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1803.0	0	SC	0	2.2348	0	34.5698	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1804.0	0	SC	0	2.2330	0	34.5703	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1805.0	0	SC	0	2.2324	0	34.5705	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1806.0	0	SC	0	2.2320	0	34.5705	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1807.0	0	SC	0	2.2317	0	34.5705	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1808.0	0	SC	0	2.2301	0	34.5709	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1809.0	0	SC	0	2.2297	0	34.5710	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1810.0	0	SC	0	2.2289	0	34.5710	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1811.0	0	SC	0	2.2275	0	34.5713	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1812.0	0	SC	0	2.2271	0	34.5715	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1813.0	0	SC	0	2.2267	0	34.5715	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1814.0	0	SC	0	2.2259	0	34.5713	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1815.0	0	SC	0	2.2245	0	34.5718	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1816.0	0	SC	0	2.2240	0	34.5718	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1817.0	0	SC	0	2.2234	0	34.5718	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1818.0	0	SC	0	2.2210	0	34.5722	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1819.0	0	SC	0	2.2197	0	34.5725	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1820.0	0	SC	0	2.2192	0	34.5728	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1821.0	0	SC	0	2.2193	0	34.5728	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1822.0	0	SC	0	2.2196	0	34.5727	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1823.0	0	SC	0	2.2197	0	34.5727	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1824.0	0	SC	0	2.2198	0	34.5728	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1825.0	0	SC	0	2.2197	0	34.5726	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1826.0	0	SC	0	2.2193	0	34.5728	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1827.0	0	SC	0	2.2187	0	34.5728	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1828.0	0	SC	0	2.2174	0	34.5730	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1829.0	0	SC	0	2.2169	0	34.5732	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1830.0	0	SC	0	2.2162	0	34.5734	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1831.0	0	SC	0	2.2156	0	34.5735	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1832.0	0	SC	0	2.2153	0	34.5735	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1833.0	0	SC	0	2.2147	0	34.5737	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1834.0	0	SC	0	2.2147	0	34.5735	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1835.0	0	SC	0	2.2144	0	34.5735	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1836.0	0	SC	0	2.2133	0	34.5738	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1837.0	0	SC	0	2.2125	0	34.5741	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1838.0	0	SC	0	2.2118	0	34.5740	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1839.0	0	SC	0	2.2112	0	34.5742	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1840.0	0	SC	0	2.2109	0	34.5742	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1841.0	0	SC	0	2.2099	0	34.5743	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1842.0	0	SC	0	2.2083	0	34.5745	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1843.0	0	SC	0	2.2070	0	34.5747	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1844.0	0	SC	0	2.2040	0	34.5749	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1845.0	0	SC	0	2.2017	0	34.5758	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1846.0	0	SC	0	2.2003	0	34.5759	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1847.0	0	SC	0	2.1998	0	34.5760	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1848.0	0	SC	0	2.1983	0	34.5764	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1849.0	0	SC	0	2.1979	0	34.5768	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1850.0	0	SC	0	2.1975	0	34.5768	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1851.0	0	SC	0	2.1969	0	34.5771	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1852.0	0	SC	0	2.1964	0	34.5773	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1853.0	0	SC	0	2.1964	0	34.5773	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1854.0	0	SC	0	2.1958	0	34.5775	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1855.0	0	SC	0	2.1958	0	34.5775	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1856.0	0	SC	0	2.1957	0	34.5778	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1857.0	0	SC	0	2.1955	0	34.5778	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1858.0	0	SC	0	2.1954	0	34.5780	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1859.0	0	SC	0	2.1954	0	34.5779	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1860.0	0	SC	0	2.1949	0	34.5777	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1861.0	0	SC	0	2.1908	0	34.5780	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1862.0	0	SC	0	2.1873	0	34.5797	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1863.0	0	SC	0	2.1852	0	34.5804	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1864.0	0	SC	0	2.1835	0	34.5809	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1865.0	0	SC	0	2.1822	0	34.5812	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1866.0	0	SC	0	2.1806	0	34.5813	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1867.0	0	SC	0	2.1785	0	34.5816	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1868.0	0	SC	0	2.1775	0	34.5820	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1869.0	0	SC	0	2.1779	0	34.5818	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1870.0	0	SC	0	2.1758	0	34.5820	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1871.0	0	SC	0	2.1737	0	34.5825	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1872.0	0	SC	0	2.1714	0	34.5833	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1873.0	0	SC	0	2.1716	0	34.5831	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1874.0	0	SC	0	2.1709	0	34.5834	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1875.0	0	SC	0	2.1702	0	34.5831	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1876.0	0	SC	0	2.1655	0	34.5850	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1877.0	0	SC	0	2.1657	0	34.5844	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1878.0	0	SC	0	2.1636	0	34.5852	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1879.0	0	SC	0	2.1625	0	34.5860	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1880.0	0	SC	0	2.1622	0	34.5859	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1881.0	0	SC	0	2.1590	0	34.5862	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1882.0	0	SC	0	2.1558	0	34.5873	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1883.0	0	SC	0	2.1529	0	34.5878	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1884.0	0	SC	0	2.1493	0	34.5891	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1885.0	0	SC	0	2.1492	0	34.5891	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1886.0	0	SC	0	2.1492	0	34.5889	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1887.0	0	SC	0	2.1491	0	34.5890	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1888.0	0	SC	0	2.1490	0	34.5891	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1889.0	0	SC	0	2.1490	0	34.5890	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1890.0	0	SC	0	2.1484	0	34.5890	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1891.0	0	SC	0	2.1476	0	34.5894	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1892.0	0	SC	0	2.1470	0	34.5896	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1893.0	0	SC	0	2.1467	0	34.5897	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1894.0	0	SC	0	2.1463	0	34.5897	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1895.0	0	SC	0	2.1463	0	34.5897	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1896.0	0	SC	0	2.1459	0	34.5900	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1897.0	0	SC	0	2.1456	0	34.5901	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1898.0	0	SC	0	2.1457	0	34.5900	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1899.0	0	SC	0	2.1455	0	34.5903	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1900.0	0	SC	0	2.1455	0	34.5902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1901.0	0	SC	0	2.1450	0	34.5902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1902.0	0	SC	0	2.1450	0	34.5904	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1903.0	0	SC	0	2.1451	0	34.5904	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1904.0	0	SC	0	2.1453	0	34.5902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1905.0	0	SC	0	2.1452	0	34.5903	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1906.0	0	SC	0	2.1450	0	34.5904	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1907.0	0	SC	0	2.1446	0	34.5904	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1908.0	0	SC	0	2.1443	0	34.5903	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1909.0	0	SC	0	2.1444	0	34.5903	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1910.0	0	SC	0	2.1444	0	34.5906	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1911.0	0	SC	0	2.1447	0	34.5905	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1912.0	0	SC	0	2.1449	0	34.5906	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1913.0	0	SC	0	2.1451	0	34.5905	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1914.0	0	SC	0	2.1453	0	34.5903	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1915.0	0	SC	0	2.1452	0	34.5902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1916.0	0	SC	0	2.1456	0	34.5902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1917.0	0	SC	0	2.1455	0	34.5901	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1918.0	0	SC	0	2.1456	0	34.5902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1919.0	0	SC	0	2.1458	0	34.5902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1920.0	0	SC	0	2.1455	0	34.5902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1921.0	0	SC	0	2.1453	0	34.5901	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1922.0	0	SC	0	2.1453	0	34.5902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1923.0	0	SC	0	2.1450	0	34.5899	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1924.0	0	SC	0	2.1438	0	34.5903	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1925.0	0	SC	0	2.1434	0	34.5905	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1926.0	0	SC	0	2.1424	0	34.5904	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1927.0	0	SC	0	2.1402	0	34.5905	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1928.0	0	SC	0	2.1394	0	34.5907	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1929.0	0	SC	0	2.1377	0	34.5910	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1930.0	0	SC	0	2.1373	0	34.5911	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1931.0	0	SC	0	2.1346	0	34.5908	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1932.0	0	SC	0	2.1283	0	34.5914	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1933.0	0	SC	0	2.1266	0	34.5922	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1934.0	0	SC	0	2.1253	0	34.5923	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1935.0	0	SC	0	2.1239	0	34.5924	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1936.0	0	SC	0	2.1209	0	34.5934	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1937.0	0	SC	0	2.1215	0	34.5934	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1938.0	0	SC	0	2.1221	0	34.5930	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1939.0	0	SC	0	2.1187	0	34.5937	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1940.0	0	SC	0	2.1180	0	34.5940	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1941.0	0	SC	0	2.1170	0	34.5944	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1942.0	0	SC	0	2.1165	0	34.5947	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1943.0	0	SC	0	2.1166	0	34.5944	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1944.0	0	SC	0	2.1145	0	34.5949	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1945.0	0	SC	0	2.1126	0	34.5957	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1946.0	0	SC	0	2.1123	0	34.5957	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1947.0	0	SC	0	2.1100	0	34.5957	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1948.0	0	SC	0	2.1084	0	34.5966	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1949.0	0	SC	0	2.1076	0	34.5966	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1950.0	0	SC	0	2.1070	0	34.5968	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1951.0	0	SC	0	2.1072	0	34.5969	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1952.0	0	SC	0	2.1072	0	34.5969	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1953.0	0	SC	0	2.1070	0	34.5968	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1954.0	0	SC	0	2.1068	0	34.5969	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1955.0	0	SC	0	2.1066	0	34.5970	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1956.0	0	SC	0	2.1066	0	34.5970	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1957.0	0	SC	0	2.1065	0	34.5970	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1958.0	0	SC	0	2.1053	0	34.5967	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1959.0	0	SC	0	2.1003	0	34.5968	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1960.0	0	SC	0	2.0942	0	34.5977	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1961.0	0	SC	0	2.0915	0	34.5977	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1962.0	0	SC	0	2.0905	0	34.5979	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1963.0	0	SC	0	2.0887	0	34.5979	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1964.0	0	SC	0	2.0867	0	34.5981	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1965.0	0	SC	0	2.0849	0	34.5984	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1966.0	0	SC	0	2.0826	0	34.5983	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1967.0	0	SC	0	2.0804	0	34.5988	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1968.0	0	SC	0	2.0790	0	34.5989	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1969.0	0	SC	0	2.0781	0	34.5991	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1970.0	0	SC	0	2.0776	0	34.5992	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1971.0	0	SC	0	2.0769	0	34.5989	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1972.0	0	SC	0	2.0758	0	34.5994	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1973.0	0	SC	0	2.0754	0	34.5993	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1974.0	0	SC	0	2.0744	0	34.5996	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1975.0	0	SC	0	2.0738	0	34.5998	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1976.0	0	SC	0	2.0736	0	34.5998	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1977.0	0	SC	0	2.0729	0	34.5999	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1978.0	0	SC	0	2.0727	0	34.5998	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1979.0	0	SC	0	2.0722	0	34.6001	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1980.0	0	SC	0	2.0715	0	34.6001	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1981.0	0	SC	0	2.0707	0	34.6002	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1982.0	0	SC	0	2.0696	0	34.6004	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1983.0	0	SC	0	2.0689	0	34.6004	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1984.0	0	SC	0	2.0673	0	34.6006	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1985.0	0	SC	0	2.0632	0	34.6012	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1986.0	0	SC	0	2.0586	0	34.6015	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1987.0	0	SC	0	2.0489	0	34.6024	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1988.0	0	SC	0	2.0462	0	34.6033	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1989.0	0	SC	0	2.0455	0	34.6033	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1990.0	0	SC	0	2.0451	0	34.6034	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1991.0	0	SC	0	2.0450	0	34.6034	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1992.0	0	SC	0	2.0434	0	34.6037	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1993.0	0	SC	0	2.0410	0	34.6039	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1994.0	0	SC	0	2.0379	0	34.6043	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1995.0	0	SC	0	2.0356	0	34.6048	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1996.0	0	SC	0	2.0331	0	34.6049	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1997.0	0	SC	0	2.0293	0	34.6055	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1998.0	0	SC	0	2.0274	0	34.6059	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1999.0	0	SC	0	2.0260	0	34.6061	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2000.0	0	SC	0	2.0243	0	34.6063	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2001.0	0	SC	0	2.0217	0	34.6064	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2002.0	0	SC	0	2.0190	0	34.6070	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2003.0	0	SC	0	2.0159	0	34.6074	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2004.0	0	SC	0	2.0137	0	34.6079	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2005.0	0	SC	0	2.0110	0	34.6084	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2006.0	0	SC	0	2.0085	0	34.6088	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2007.0	0	SC	0	2.0059	0	34.6093	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2008.0	0	SC	0	2.0041	0	34.6098	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2009.0	0	SC	0	2.0030	0	34.6099	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2010.0	0	SC	0	2.0012	0	34.6099	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2011.0	0	SC	0	1.9989	0	34.6106	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2012.0	0	SC	0	1.9982	0	34.6105	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2013.0	0	SC	0	1.9971	0	34.6108	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2014.0	0	SC	0	1.9968	0	34.6109	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2015.0	0	SC	0	1.9959	0	34.6108	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2016.0	0	SC	0	1.9953	0	34.6111	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2017.0	0	SC	0	1.9951	0	34.6110	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2018.0	0	SC	0	1.9934	0	34.6111	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2019.0	0	SC	0	1.9910	0	34.6118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2020.0	0	SC	0	1.9909	0	34.6119	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2021.0	0	SC	0	1.9910	0	34.6118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2022.0	0	SC	0	1.9911	0	34.6117	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2023.0	0	SC	0	1.9911	0	34.6118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2024.0	0	SC	0	1.9911	0	34.6118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2025.0	0	SC	0	1.9911	0	34.6117	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2026.0	0	SC	0	1.9910	0	34.6118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2027.0	0	SC	0	1.9909	0	34.6119	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2028.0	0	SC	0	1.9909	0	34.6119	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2029.0	0	SC	0	1.9910	0	34.6119	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2030.0	0	SC	0	1.9902	0	34.6119	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2031.0	0	SC	0	1.9898	0	34.6120	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2032.0	0	SC	0	1.9896	0	34.6121	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2033.0	0	SC	0	1.9896	0	34.6121	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2034.0	0	SC	0	1.9892	0	34.6121	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2035.0	0	SC	0	1.9896	0	34.6120	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2036.0	0	SC	0	1.9895	0	34.6121	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2037.0	0	SC	0	1.9892	0	34.6122	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2038.0	0	SC	0	1.9888	0	34.6123	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2039.0	0	SC	0	1.9886	0	34.6122	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2040.0	0	SC	0	1.9885	0	34.6122	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2041.0	0	SC	0	1.9884	0	34.6123	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2042.0	0	SC	0	1.9880	0	34.6124	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2043.0	0	SC	0	1.9879	0	34.6125	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2044.0	0	SC	0	1.9873	0	34.6125	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2045.0	0	SC	0	1.9864	0	34.6126	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2046.0	0	SC	0	1.9866	0	34.6125	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2047.0	0	SC	0	1.9861	0	34.6126	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2048.0	0	SC	0	1.9857	0	34.6126	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2049.0	0	SC	0	1.9853	0	34.6126	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2050.0	0	SC	0	1.9851	0	34.6126	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2051.0	0	SC	0	1.9824	0	34.6128	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2052.0	0	SC	0	1.9823	0	34.6130	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2.0	0	SC	0	27.8811	0	34.7879	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	3.0	0	SC	0	27.8623	0	34.7884	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	4.0	0	SC	0	27.8401	0	34.7849	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	5.0	0	SC	0	27.7571	0	34.7801	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	6.0	0	SC	0	27.7286	0	34.7809	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	7.0	0	SC	0	27.7286	0	34.7807	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	8.0	0	SC	0	27.7213	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	9.0	0	SC	0	27.7156	0	34.7804	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	10.0	0	SC	0	27.7127	0	34.7804	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	11.0	0	SC	0	27.7094	0	34.7805	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	12.0	0	SC	0	27.7062	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	13.0	0	SC	0	27.7029	0	34.7801	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	14.0	0	SC	0	27.7000	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	15.0	0	SC	0	27.6966	0	34.7799	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	16.0	0	SC	0	27.6949	0	34.7801	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	17.0	0	SC	0	27.6933	0	34.7801	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	18.0	0	SC	0	27.6913	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	19.0	0	SC	0	27.6907	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	20.0	0	SC	0	27.6900	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	21.0	0	SC	0	27.6895	0	34.7805	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	22.0	0	SC	0	27.6879	0	34.7806	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	23.0	0	SC	0	27.6876	0	34.7807	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	24.0	0	SC	0	27.6882	0	34.7806	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	25.0	0	SC	0	27.6884	0	34.7807	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	26.0	0	SC	0	27.6874	0	34.7807	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	27.0	0	SC	0	27.6856	0	34.7807	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	28.0	0	SC	0	27.6851	0	34.7810	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	29.0	0	SC	0	27.6855	0	34.7808	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	30.0	0	SC	0	27.6852	0	34.7806	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	31.0	0	SC	0	27.6846	0	34.7807	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	32.0	0	SC	0	27.6830	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	33.0	0	SC	0	27.6824	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	34.0	0	SC	0	27.6822	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	35.0	0	SC	0	27.6820	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	36.0	0	SC	0	27.6815	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	37.0	0	SC	0	27.6811	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	38.0	0	SC	0	27.6802	0	34.7800	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	39.0	0	SC	0	27.6801	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	40.0	0	SC	0	27.6800	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	41.0	0	SC	0	27.6800	0	34.7802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	42.0	0	SC	0	27.6789	0	34.7799	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	43.0	0	SC	0	27.6778	0	34.7800	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	44.0	0	SC	0	27.6782	0	34.7799	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	45.0	0	SC	0	27.6780	0	34.7798	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	46.0	0	SC	0	27.6775	0	34.7796	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	47.0	0	SC	0	27.6776	0	34.7796	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	48.0	0	SC	0	27.6775	0	34.7797	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	49.0	0	SC	0	27.6767	0	34.7792	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	50.0	0	SC	0	27.6770	0	34.7793	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	51.0	0	SC	0	27.6774	0	34.7793	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	52.0	0	SC	0	27.6772	0	34.7793	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	53.0	0	SC	0	27.6760	0	34.7790	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	54.0	0	SC	0	27.6768	0	34.7792	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	55.0	0	SC	0	27.6778	0	34.7798	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	56.0	0	SC	0	27.6782	0	34.7799	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	57.0	0	SC	0	27.6781	0	34.7799	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	58.0	0	SC	0	27.6772	0	34.7793	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	59.0	0	SC	0	27.6733	0	34.7781	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	60.0	0	SC	0	27.6718	0	34.7780	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	61.0	0	SC	0	27.6714	0	34.7778	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	62.0	0	SC	0	27.6693	0	34.7772	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	63.0	0	SC	0	27.6646	0	34.7767	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	64.0	0	SC	0	27.6626	0	34.7766	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	65.0	0	SC	0	27.6602	0	34.7765	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	66.0	0	SC	0	27.6539	0	34.7769	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	67.0	0	SC	0	27.6384	0	34.7755	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	68.0	0	SC	0	27.5946	0	34.7725	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	69.0	0	SC	0	27.4849	0	34.7646	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	70.0	0	SC	0	27.0334	0	34.7565	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	71.0	0	SC	0	26.3864	0	34.7698	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	72.0	0	SC	0	26.0488	0	34.7856	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	73.0	0	SC	0	25.6788	0	34.7976	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	74.0	0	SC	0	25.4630	0	34.8165	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	75.0	0	SC	0	25.2631	0	34.8238	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	76.0	0	SC	0	24.9947	0	34.8459	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	77.0	0	SC	0	24.7868	0	34.8477	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	78.0	0	SC	0	24.4505	0	34.8482	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	79.0	0	SC	0	24.3491	0	34.8670	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	80.0	0	SC	0	24.2267	0	34.8691	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	81.0	0	SC	0	24.1151	0	34.8815	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	82.0	0	SC	0	24.0084	0	34.8905	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	83.0	0	SC	0	23.9065	0	34.8968	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	84.0	0	SC	0	23.8301	0	34.9031	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	85.0	0	SC	0	23.7957	0	34.9054	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	86.0	0	SC	0	23.7072	0	34.9067	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	87.0	0	SC	0	23.5402	0	34.9152	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	88.0	0	SC	0	23.4150	0	34.9195	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	89.0	0	SC	0	23.2865	0	34.9226	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	90.0	0	SC	0	23.1760	0	34.9262	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	91.0	0	SC	0	23.1117	0	34.9325	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	92.0	0	SC	0	23.0427	0	34.9286	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	93.0	0	SC	0	22.7452	0	34.9066	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	94.0	0	SC	0	22.3665	0	34.8956	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	95.0	0	SC	0	22.1243	0	34.9185	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	96.0	0	SC	0	22.0188	0	34.9086	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	97.0	0	SC	0	21.6942	0	34.9199	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	98.0	0	SC	0	21.5912	0	34.9275	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	99.0	0	SC	0	21.5512	0	34.9295	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	100.0	0	SC	0	21.5153	0	34.9322	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	101.0	0	SC	0	21.4863	0	34.9323	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	102.0	0	SC	0	21.4553	0	34.9325	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	103.0	0	SC	0	21.4044	0	34.9328	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	104.0	0	SC	0	21.3670	0	34.9366	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	105.0	0	SC	0	21.3456	0	34.9365	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	106.0	0	SC	0	21.2899	0	34.9354	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	107.0	0	SC	0	21.2661	0	34.9387	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	108.0	0	SC	0	21.2154	0	34.9337	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	109.0	0	SC	0	21.0962	0	34.9275	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	110.0	0	SC	0	20.9854	0	34.9347	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	111.0	0	SC	0	20.9542	0	34.9349	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	112.0	0	SC	0	20.8759	0	34.9335	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	113.0	0	SC	0	20.7753	0	34.9324	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	114.0	0	SC	0	20.6842	0	34.9283	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	115.0	0	SC	0	20.6425	0	34.9295	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	116.0	0	SC	0	20.5980	0	34.9243	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	117.0	0	SC	0	20.4878	0	34.9218	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	118.0	0	SC	0	20.4503	0	34.9257	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	119.0	0	SC	0	20.4398	0	34.9258	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	120.0	0	SC	0	20.4301	0	34.9261	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	121.0	0	SC	0	20.3417	0	34.9203	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	122.0	0	SC	0	20.2193	0	34.9140	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	123.0	0	SC	0	20.1011	0	34.9061	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	124.0	0	SC	0	20.0362	0	34.9066	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	125.0	0	SC	0	19.9591	0	34.9087	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	126.0	0	SC	0	19.9218	0	34.9105	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	127.0	0	SC	0	19.8800	0	34.9109	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	128.0	0	SC	0	19.8604	0	34.9106	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	129.0	0	SC	0	19.8280	0	34.9074	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	130.0	0	SC	0	19.7781	0	34.9005	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	131.0	0	SC	0	19.6606	0	34.9005	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	132.0	0	SC	0	19.6238	0	34.9004	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	133.0	0	SC	0	19.5927	0	34.9019	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	134.0	0	SC	0	19.5704	0	34.9017	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	135.0	0	SC	0	19.5587	0	34.9006	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	136.0	0	SC	0	19.5322	0	34.8971	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	137.0	0	SC	0	19.5041	0	34.8977	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	138.0	0	SC	0	19.4855	0	34.8990	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	139.0	0	SC	0	19.4711	0	34.8991	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	140.0	0	SC	0	19.4595	0	34.8987	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	141.0	0	SC	0	19.4499	0	34.8977	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	142.0	0	SC	0	19.4321	0	34.8934	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	143.0	0	SC	0	19.3968	0	34.8932	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	144.0	0	SC	0	19.3710	0	34.8935	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	145.0	0	SC	0	19.3152	0	34.8894	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	146.0	0	SC	0	19.2714	0	34.8884	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	147.0	0	SC	0	19.2521	0	34.8870	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	148.0	0	SC	0	19.2360	0	34.8821	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	149.0	0	SC	0	19.1764	0	34.8754	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	150.0	0	SC	0	19.0941	0	34.8755	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	151.0	0	SC	0	19.0324	0	34.8777	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	152.0	0	SC	0	19.0074	0	34.8747	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	153.0	0	SC	0	18.9884	0	34.8741	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	154.0	0	SC	0	18.9669	0	34.8698	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	155.0	0	SC	0	18.9287	0	34.8669	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	156.0	0	SC	0	18.8928	0	34.8651	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	157.0	0	SC	0	18.8613	0	34.8656	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	158.0	0	SC	0	18.8324	0	34.8645	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	159.0	0	SC	0	18.8069	0	34.8656	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	160.0	0	SC	0	18.7955	0	34.8643	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	161.0	0	SC	0	18.7764	0	34.8626	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	162.0	0	SC	0	18.7492	0	34.8581	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	163.0	0	SC	0	18.7246	0	34.8609	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	164.0	0	SC	0	18.7204	0	34.8618	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	165.0	0	SC	0	18.7186	0	34.8618	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	166.0	0	SC	0	18.7168	0	34.8618	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	167.0	0	SC	0	18.7001	0	34.8594	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	168.0	0	SC	0	18.6797	0	34.8603	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	169.0	0	SC	0	18.6702	0	34.8590	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	170.0	0	SC	0	18.6507	0	34.8577	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	171.0	0	SC	0	18.6349	0	34.8569	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	172.0	0	SC	0	18.6115	0	34.8549	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	173.0	0	SC	0	18.5832	0	34.8498	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	174.0	0	SC	0	18.5244	0	34.8459	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	175.0	0	SC	0	18.4632	0	34.8469	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	176.0	0	SC	0	18.4406	0	34.8464	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	177.0	0	SC	0	18.4181	0	34.8446	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	178.0	0	SC	0	18.4033	0	34.8444	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	179.0	0	SC	0	18.3890	0	34.8439	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	180.0	0	SC	0	18.3739	0	34.8439	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	181.0	0	SC	0	18.3543	0	34.8438	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	182.0	0	SC	0	18.3375	0	34.8427	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	183.0	0	SC	0	18.3218	0	34.8403	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	184.0	0	SC	0	18.3078	0	34.8404	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	185.0	0	SC	0	18.3007	0	34.8406	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	186.0	0	SC	0	18.2974	0	34.8408	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	187.0	0	SC	0	18.2915	0	34.8408	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	188.0	0	SC	0	18.2883	0	34.8412	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	189.0	0	SC	0	18.2844	0	34.8409	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	190.0	0	SC	0	18.2820	0	34.8408	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	191.0	0	SC	0	18.2784	0	34.8402	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	192.0	0	SC	0	18.2622	0	34.8364	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	193.0	0	SC	0	18.2378	0	34.8375	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	194.0	0	SC	0	18.2115	0	34.8348	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	195.0	0	SC	0	18.1807	0	34.8330	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	196.0	0	SC	0	18.1600	0	34.8314	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	197.0	0	SC	0	18.1385	0	34.8313	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	198.0	0	SC	0	18.1295	0	34.8320	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	199.0	0	SC	0	18.1242	0	34.8322	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	200.0	0	SC	0	18.1221	0	34.8328	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	201.0	0	SC	0	18.1222	0	34.8328	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	202.0	0	SC	0	18.1205	0	34.8322	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	203.0	0	SC	0	18.1140	0	34.8315	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	204.0	0	SC	0	18.1081	0	34.8315	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	205.0	0	SC	0	18.1028	0	34.8315	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	206.0	0	SC	0	18.0961	0	34.8314	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	207.0	0	SC	0	18.0914	0	34.8314	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	208.0	0	SC	0	18.0878	0	34.8307	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	209.0	0	SC	0	18.0687	0	34.8255	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	210.0	0	SC	0	18.0286	0	34.8260	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	211.0	0	SC	0	18.0135	0	34.8274	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	212.0	0	SC	0	18.0060	0	34.8272	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	213.0	0	SC	0	17.9973	0	34.8265	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	214.0	0	SC	0	17.9788	0	34.8249	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	215.0	0	SC	0	17.9553	0	34.8252	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	216.0	0	SC	0	17.9457	0	34.8257	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	217.0	0	SC	0	17.9387	0	34.8250	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	218.0	0	SC	0	17.9241	0	34.8251	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	219.0	0	SC	0	17.9127	0	34.8248	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	220.0	0	SC	0	17.9076	0	34.8250	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	221.0	0	SC	0	17.9023	0	34.8245	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	222.0	0	SC	0	17.8940	0	34.8235	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	223.0	0	SC	0	17.8864	0	34.8240	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	224.0	0	SC	0	17.8809	0	34.8239	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	225.0	0	SC	0	17.8752	0	34.8238	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	226.0	0	SC	0	17.8646	0	34.8223	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	227.0	0	SC	0	17.8579	0	34.8230	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	228.0	0	SC	0	17.8558	0	34.8230	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	229.0	0	SC	0	17.8538	0	34.8230	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	230.0	0	SC	0	17.8500	0	34.8226	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	231.0	0	SC	0	17.8445	0	34.8227	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	232.0	0	SC	0	17.8383	0	34.8222	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	233.0	0	SC	0	17.8223	0	34.8198	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	234.0	0	SC	0	17.8067	0	34.8187	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	235.0	0	SC	0	17.7902	0	34.8200	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	236.0	0	SC	0	17.7796	0	34.8198	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	237.0	0	SC	0	17.7754	0	34.8208	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	238.0	0	SC	0	17.7741	0	34.8208	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	239.0	0	SC	0	17.7714	0	34.8198	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	240.0	0	SC	0	17.7607	0	34.8178	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	241.0	0	SC	0	17.7410	0	34.8164	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	242.0	0	SC	0	17.7177	0	34.8168	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	243.0	0	SC	0	17.7113	0	34.8187	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	244.0	0	SC	0	17.7057	0	34.8183	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	245.0	0	SC	0	17.7004	0	34.8185	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	246.0	0	SC	0	17.6984	0	34.8183	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	247.0	0	SC	0	17.6978	0	34.8186	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	248.0	0	SC	0	17.6928	0	34.8174	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	249.0	0	SC	0	17.6844	0	34.8180	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	250.0	0	SC	0	17.6743	0	34.8177	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	251.0	0	SC	0	17.6666	0	34.8164	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	252.0	0	SC	0	17.6580	0	34.8170	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	253.0	0	SC	0	17.6531	0	34.8167	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	254.0	0	SC	0	17.6464	0	34.8170	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	255.0	0	SC	0	17.6441	0	34.8174	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	256.0	0	SC	0	17.6413	0	34.8171	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	257.0	0	SC	0	17.6320	0	34.8164	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	258.0	0	SC	0	17.6205	0	34.8168	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	259.0	0	SC	0	17.6118	0	34.8152	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	260.0	0	SC	0	17.6001	0	34.8167	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	261.0	0	SC	0	17.5967	0	34.8166	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	262.0	0	SC	0	17.5900	0	34.8152	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	263.0	0	SC	0	17.5647	0	34.8147	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	264.0	0	SC	0	17.5414	0	34.8141	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	265.0	0	SC	0	17.5355	0	34.8145	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	266.0	0	SC	0	17.5322	0	34.8145	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	267.0	0	SC	0	17.5307	0	34.8145	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	268.0	0	SC	0	17.5214	0	34.8119	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	269.0	0	SC	0	17.5015	0	34.8123	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	270.0	0	SC	0	17.4918	0	34.8122	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	271.0	0	SC	0	17.4845	0	34.8122	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	272.0	0	SC	0	17.4758	0	34.8110	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	273.0	0	SC	0	17.4664	0	34.8113	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	274.0	0	SC	0	17.4634	0	34.8117	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	275.0	0	SC	0	17.4613	0	34.8116	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	276.0	0	SC	0	17.4590	0	34.8117	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	277.0	0	SC	0	17.4579	0	34.8116	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	278.0	0	SC	0	17.4566	0	34.8118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	279.0	0	SC	0	17.4549	0	34.8118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	280.0	0	SC	0	17.4544	0	34.8118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	281.0	0	SC	0	17.4540	0	34.8119	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	282.0	0	SC	0	17.4530	0	34.8117	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	283.0	0	SC	0	17.4509	0	34.8116	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	284.0	0	SC	0	17.4421	0	34.8075	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	285.0	0	SC	0	17.4206	0	34.8076	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	286.0	0	SC	0	17.4117	0	34.8084	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	287.0	0	SC	0	17.4071	0	34.8088	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	288.0	0	SC	0	17.4062	0	34.8086	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	289.0	0	SC	0	17.4048	0	34.8085	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	290.0	0	SC	0	17.3998	0	34.8074	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	291.0	0	SC	0	17.3895	0	34.8067	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	292.0	0	SC	0	17.3852	0	34.8078	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	293.0	0	SC	0	17.3829	0	34.8076	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	294.0	0	SC	0	17.3787	0	34.8071	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	295.0	0	SC	0	17.3765	0	34.8070	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	296.0	0	SC	0	17.3725	0	34.8067	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	297.0	0	SC	0	17.3643	0	34.8055	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	298.0	0	SC	0	17.3501	0	34.8052	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	299.0	0	SC	0	17.3362	0	34.8036	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	300.0	0	SC	0	17.3275	0	34.8036	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	301.0	0	SC	0	17.3246	0	34.8033	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	302.0	0	SC	0	17.3223	0	34.8031	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	303.0	0	SC	0	17.3203	0	34.8031	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	304.0	0	SC	0	17.3198	0	34.8035	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	305.0	0	SC	0	17.3151	0	34.8018	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	306.0	0	SC	0	17.2962	0	34.8015	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	307.0	0	SC	0	17.2912	0	34.8013	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	308.0	0	SC	0	17.2888	0	34.8011	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	309.0	0	SC	0	17.2866	0	34.8006	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	310.0	0	SC	0	17.2826	0	34.7991	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	311.0	0	SC	0	17.2740	0	34.7986	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	312.0	0	SC	0	17.2690	0	34.7986	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	313.0	0	SC	0	17.2636	0	34.7979	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	314.0	0	SC	0	17.2566	0	34.7974	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	315.0	0	SC	0	17.2520	0	34.7974	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	316.0	0	SC	0	17.2454	0	34.7959	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	317.0	0	SC	0	17.2374	0	34.7956	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	318.0	0	SC	0	17.2303	0	34.7949	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	319.0	0	SC	0	17.2226	0	34.7949	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	320.0	0	SC	0	17.2170	0	34.7943	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	321.0	0	SC	0	17.2112	0	34.7938	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	322.0	0	SC	0	17.2067	0	34.7935	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	323.0	0	SC	0	17.2029	0	34.7937	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	324.0	0	SC	0	17.1983	0	34.7917	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	325.0	0	SC	0	17.1729	0	34.7876	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	326.0	0	SC	0	17.1571	0	34.7888	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	327.0	0	SC	0	17.1523	0	34.7890	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	328.0	0	SC	0	17.1480	0	34.7887	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	329.0	0	SC	0	17.1411	0	34.7874	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	330.0	0	SC	0	17.1349	0	34.7875	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	331.0	0	SC	0	17.1335	0	34.7873	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	332.0	0	SC	0	17.1303	0	34.7864	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	333.0	0	SC	0	17.1241	0	34.7861	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	334.0	0	SC	0	17.1211	0	34.7861	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	335.0	0	SC	0	17.1151	0	34.7842	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	336.0	0	SC	0	17.1043	0	34.7832	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	337.0	0	SC	0	17.0986	0	34.7832	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	338.0	0	SC	0	17.0889	0	34.7813	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	339.0	0	SC	0	17.0700	0	34.7784	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	340.0	0	SC	0	17.0423	0	34.7747	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	341.0	0	SC	0	17.0181	0	34.7730	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	342.0	0	SC	0	17.0015	0	34.7720	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	343.0	0	SC	0	16.9939	0	34.7721	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	344.0	0	SC	0	16.9855	0	34.7708	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	345.0	0	SC	0	16.9696	0	34.7698	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	346.0	0	SC	0	16.9517	0	34.7680	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	347.0	0	SC	0	16.9442	0	34.7655	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	348.0	0	SC	0	16.9299	0	34.7664	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	349.0	0	SC	0	16.9242	0	34.7643	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	350.0	0	SC	0	16.9170	0	34.7647	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	351.0	0	SC	0	16.9099	0	34.7645	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	352.0	0	SC	0	16.8997	0	34.7632	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	353.0	0	SC	0	16.8915	0	34.7590	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	354.0	0	SC	0	16.8623	0	34.7548	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	355.0	0	SC	0	16.8487	0	34.7558	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	356.0	0	SC	0	16.8405	0	34.7548	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	357.0	0	SC	0	16.8260	0	34.7528	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	358.0	0	SC	0	16.7847	0	34.7463	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	359.0	0	SC	0	16.7518	0	34.7438	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	360.0	0	SC	0	16.7435	0	34.7436	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	361.0	0	SC	0	16.7401	0	34.7434	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	362.0	0	SC	0	16.7354	0	34.7425	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	363.0	0	SC	0	16.7071	0	34.7372	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	364.0	0	SC	0	16.6786	0	34.7380	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	365.0	0	SC	0	16.6660	0	34.7373	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	366.0	0	SC	0	16.6611	0	34.7364	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	367.0	0	SC	0	16.6484	0	34.7331	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	368.0	0	SC	0	16.6307	0	34.7336	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	369.0	0	SC	0	16.6218	0	34.7338	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	370.0	0	SC	0	16.6131	0	34.7333	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	371.0	0	SC	0	16.6030	0	34.7309	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	372.0	0	SC	0	16.5861	0	34.7283	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	373.0	0	SC	0	16.5744	0	34.7290	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	374.0	0	SC	0	16.5617	0	34.7269	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	375.0	0	SC	0	16.5427	0	34.7258	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	376.0	0	SC	0	16.5326	0	34.7268	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	377.0	0	SC	0	16.5287	0	34.7264	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	378.0	0	SC	0	16.5213	0	34.7256	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	379.0	0	SC	0	16.5117	0	34.7232	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	380.0	0	SC	0	16.4887	0	34.7201	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	381.0	0	SC	0	16.4696	0	34.7194	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	382.0	0	SC	0	16.4653	0	34.7201	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	383.0	0	SC	0	16.4557	0	34.7176	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	384.0	0	SC	0	16.4285	0	34.7139	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	385.0	0	SC	0	16.3961	0	34.7110	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	386.0	0	SC	0	16.3702	0	34.7107	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	387.0	0	SC	0	16.3592	0	34.7098	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	388.0	0	SC	0	16.3496	0	34.7085	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	389.0	0	SC	0	16.3304	0	34.7051	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	390.0	0	SC	0	16.3050	0	34.7040	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	391.0	0	SC	0	16.2829	0	34.7022	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	392.0	0	SC	0	16.2648	0	34.7010	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	393.0	0	SC	0	16.2507	0	34.7000	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	394.0	0	SC	0	16.2208	0	34.6971	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	395.0	0	SC	0	16.1960	0	34.6965	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	396.0	0	SC	0	16.1705	0	34.6936	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	397.0	0	SC	0	16.1294	0	34.6890	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	398.0	0	SC	0	16.1091	0	34.6902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	399.0	0	SC	0	16.1009	0	34.6899	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	400.0	0	SC	0	16.0914	0	34.6884	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	401.0	0	SC	0	16.0806	0	34.6879	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	402.0	0	SC	0	16.0739	0	34.6880	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	403.0	0	SC	0	16.0502	0	34.6826	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	404.0	0	SC	0	16.0023	0	34.6809	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	405.0	0	SC	0	15.9939	0	34.6818	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	406.0	0	SC	0	15.9918	0	34.6806	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	407.0	0	SC	0	15.9718	0	34.6749	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	408.0	0	SC	0	15.9365	0	34.6717	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	409.0	0	SC	0	15.9046	0	34.6711	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	410.0	0	SC	0	15.8767	0	34.6686	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	411.0	0	SC	0	15.8569	0	34.6673	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	412.0	0	SC	0	15.8402	0	34.6666	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	413.0	0	SC	0	15.8290	0	34.6654	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	414.0	0	SC	0	15.8181	0	34.6647	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	415.0	0	SC	0	15.8115	0	34.6643	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	416.0	0	SC	0	15.8066	0	34.6641	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	417.0	0	SC	0	15.7999	0	34.6632	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	418.0	0	SC	0	15.7912	0	34.6629	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	419.0	0	SC	0	15.7435	0	34.6552	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	420.0	0	SC	0	15.6800	0	34.6492	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	421.0	0	SC	0	15.6542	0	34.6492	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	422.0	0	SC	0	15.6255	0	34.6432	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	423.0	0	SC	0	15.5693	0	34.6338	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	424.0	0	SC	0	15.5267	0	34.6361	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	425.0	0	SC	0	15.4802	0	34.6243	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	426.0	0	SC	0	15.4021	0	34.6282	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	427.0	0	SC	0	15.3834	0	34.6288	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	428.0	0	SC	0	15.3841	0	34.6292	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	429.0	0	SC	0	15.3842	0	34.6290	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	430.0	0	SC	0	15.3802	0	34.6286	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	431.0	0	SC	0	15.3769	0	34.6287	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	432.0	0	SC	0	15.3726	0	34.6285	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	433.0	0	SC	0	15.3679	0	34.6286	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	434.0	0	SC	0	15.3606	0	34.6256	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	435.0	0	SC	0	15.3353	0	34.6238	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	436.0	0	SC	0	15.3147	0	34.6231	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	437.0	0	SC	0	15.2876	0	34.6216	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	438.0	0	SC	0	15.2827	0	34.6224	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	439.0	0	SC	0	15.2791	0	34.6214	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	440.0	0	SC	0	15.2489	0	34.6131	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	441.0	0	SC	0	15.1836	0	34.6064	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	442.0	0	SC	0	15.1268	0	34.6036	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	443.0	0	SC	0	15.0840	0	34.6029	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	444.0	0	SC	0	15.0628	0	34.6021	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	445.0	0	SC	0	15.0402	0	34.6002	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	446.0	0	SC	0	15.0257	0	34.6002	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	447.0	0	SC	0	15.0180	0	34.5986	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	448.0	0	SC	0	14.9926	0	34.5939	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	449.0	0	SC	0	14.9624	0	34.5927	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	450.0	0	SC	0	14.9361	0	34.5921	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	451.0	0	SC	0	14.9157	0	34.5897	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	452.0	0	SC	0	14.8710	0	34.5833	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	453.0	0	SC	0	14.8334	0	34.5807	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	454.0	0	SC	0	14.8090	0	34.5775	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	455.0	0	SC	0	14.7629	0	34.5740	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	456.0	0	SC	0	14.7387	0	34.5757	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	457.0	0	SC	0	14.7187	0	34.5743	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	458.0	0	SC	0	14.6916	0	34.5682	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	459.0	0	SC	0	14.6010	0	34.5519	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	460.0	0	SC	0	14.5647	0	34.5603	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	461.0	0	SC	0	14.5451	0	34.5560	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	462.0	0	SC	0	14.4960	0	34.5516	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	463.0	0	SC	0	14.4567	0	34.5524	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	464.0	0	SC	0	14.4408	0	34.5505	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	465.0	0	SC	0	14.4250	0	34.5491	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	466.0	0	SC	0	14.3879	0	34.5418	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	467.0	0	SC	0	14.3204	0	34.5356	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	468.0	0	SC	0	14.2000	0	34.5255	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	469.0	0	SC	0	14.1641	0	34.5277	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	470.0	0	SC	0	14.1216	0	34.5162	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	471.0	0	SC	0	14.0470	0	34.5080	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	472.0	0	SC	0	13.9930	0	34.5123	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	473.0	0	SC	0	13.9791	0	34.5147	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	474.0	0	SC	0	13.9736	0	34.5149	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	475.0	0	SC	0	13.9698	0	34.5153	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	476.0	0	SC	0	13.9624	0	34.5131	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	477.0	0	SC	0	13.9547	0	34.5134	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	478.0	0	SC	0	13.9473	0	34.5124	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	479.0	0	SC	0	13.9350	0	34.5113	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	480.0	0	SC	0	13.8828	0	34.5069	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	481.0	0	SC	0	13.8144	0	34.4986	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	482.0	0	SC	0	13.7650	0	34.4963	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	483.0	0	SC	0	13.7298	0	34.4911	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	484.0	0	SC	0	13.6932	0	34.4878	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	485.0	0	SC	0	13.6597	0	34.4902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	486.0	0	SC	0	13.6464	0	34.4906	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	487.0	0	SC	0	13.6394	0	34.4906	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	488.0	0	SC	0	13.6340	0	34.4905	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	489.0	0	SC	0	13.6290	0	34.4903	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	490.0	0	SC	0	13.6101	0	34.4822	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	491.0	0	SC	0	13.5310	0	34.4811	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	492.0	0	SC	0	13.5217	0	34.4823	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	493.0	0	SC	0	13.5187	0	34.4827	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	494.0	0	SC	0	13.5151	0	34.4822	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	495.0	0	SC	0	13.5100	0	34.4820	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	496.0	0	SC	0	13.5026	0	34.4814	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	497.0	0	SC	0	13.4850	0	34.4793	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	498.0	0	SC	0	13.4690	0	34.4786	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	499.0	0	SC	0	13.4604	0	34.4762	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	500.0	0	SC	0	13.4443	0	34.4738	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	501.0	0	SC	0	13.4317	0	34.4732	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	502.0	0	SC	0	13.4192	0	34.4730	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	503.0	0	SC	0	13.4038	0	34.4722	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	504.0	0	SC	0	13.3915	0	34.4716	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	505.0	0	SC	0	13.3771	0	34.4700	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	506.0	0	SC	0	13.3595	0	34.4650	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	507.0	0	SC	0	13.3372	0	34.4651	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	508.0	0	SC	0	13.3220	0	34.4636	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	509.0	0	SC	0	13.3115	0	34.4629	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	510.0	0	SC	0	13.2925	0	34.4636	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	511.0	0	SC	0	13.2886	0	34.4639	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	512.0	0	SC	0	13.2864	0	34.4632	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	513.0	0	SC	0	13.2565	0	34.4510	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	514.0	0	SC	0	13.2045	0	34.4471	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	515.0	0	SC	0	13.1590	0	34.4505	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	516.0	0	SC	0	13.1327	0	34.4507	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	517.0	0	SC	0	13.1264	0	34.4510	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	518.0	0	SC	0	13.1241	0	34.4510	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	519.0	0	SC	0	13.1228	0	34.4512	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	520.0	0	SC	0	13.1199	0	34.4507	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	521.0	0	SC	0	13.1096	0	34.4486	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	522.0	0	SC	0	13.0908	0	34.4450	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	523.0	0	SC	0	13.0429	0	34.4401	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	524.0	0	SC	0	13.0079	0	34.4413	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	525.0	0	SC	0	12.9739	0	34.4400	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	526.0	0	SC	0	12.9518	0	34.4385	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	527.0	0	SC	0	12.9373	0	34.4373	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	528.0	0	SC	0	12.9075	0	34.4303	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	529.0	0	SC	0	12.8659	0	34.4305	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	530.0	0	SC	0	12.8433	0	34.4311	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	531.0	0	SC	0	12.8071	0	34.4276	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	532.0	0	SC	0	12.7860	0	34.4287	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	533.0	0	SC	0	12.7795	0	34.4283	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	534.0	0	SC	0	12.7610	0	34.4268	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	535.0	0	SC	0	12.7314	0	34.4236	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	536.0	0	SC	0	12.7071	0	34.4174	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	537.0	0	SC	0	12.6700	0	34.4132	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	538.0	0	SC	0	12.6322	0	34.4114	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	539.0	0	SC	0	12.6109	0	34.4153	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	540.0	0	SC	0	12.6046	0	34.4157	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	541.0	0	SC	0	12.5954	0	34.4159	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	542.0	0	SC	0	12.5900	0	34.4152	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	543.0	0	SC	0	12.5774	0	34.4127	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	544.0	0	SC	0	12.5644	0	34.4123	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	545.0	0	SC	0	12.5511	0	34.4102	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	546.0	0	SC	0	12.5359	0	34.4099	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	547.0	0	SC	0	12.5192	0	34.4091	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	548.0	0	SC	0	12.5076	0	34.4089	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	549.0	0	SC	0	12.4689	0	34.4013	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	550.0	0	SC	0	12.4263	0	34.3990	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	551.0	0	SC	0	12.3661	0	34.3894	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	552.0	0	SC	0	12.3287	0	34.3919	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	553.0	0	SC	0	12.3180	0	34.3924	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	554.0	0	SC	0	12.3117	0	34.3922	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	555.0	0	SC	0	12.3049	0	34.3910	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	556.0	0	SC	0	12.3005	0	34.3908	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	557.0	0	SC	0	12.2979	0	34.3913	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	558.0	0	SC	0	12.2956	0	34.3907	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	559.0	0	SC	0	12.2912	0	34.3904	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	560.0	0	SC	0	12.2864	0	34.3903	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	561.0	0	SC	0	12.2821	0	34.3900	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	562.0	0	SC	0	12.2615	0	34.3863	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	563.0	0	SC	0	12.2406	0	34.3849	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	564.0	0	SC	0	12.2260	0	34.3838	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	565.0	0	SC	0	12.2199	0	34.3846	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	566.0	0	SC	0	12.2181	0	34.3847	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	567.0	0	SC	0	12.2166	0	34.3846	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	568.0	0	SC	0	12.2039	0	34.3808	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	569.0	0	SC	0	12.1454	0	34.3730	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	570.0	0	SC	0	12.1172	0	34.3753	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	571.0	0	SC	0	12.0860	0	34.3709	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	572.0	0	SC	0	12.0367	0	34.3622	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	573.0	0	SC	0	11.9883	0	34.3631	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	574.0	0	SC	0	11.9740	0	34.3626	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	575.0	0	SC	0	11.9140	0	34.3516	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	576.0	0	SC	0	11.8724	0	34.3543	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	577.0	0	SC	0	11.8482	0	34.3509	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	578.0	0	SC	0	11.8007	0	34.3455	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	579.0	0	SC	0	11.7016	0	34.3356	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	580.0	0	SC	0	11.6450	0	34.3339	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	581.0	0	SC	0	11.5982	0	34.3319	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	582.0	0	SC	0	11.5668	0	34.3299	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	583.0	0	SC	0	11.5202	0	34.3259	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	584.0	0	SC	0	11.4950	0	34.3278	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	585.0	0	SC	0	11.4928	0	34.3283	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	586.0	0	SC	0	11.4909	0	34.3281	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	587.0	0	SC	0	11.4848	0	34.3265	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	588.0	0	SC	0	11.4603	0	34.3233	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	589.0	0	SC	0	11.4265	0	34.3226	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	590.0	0	SC	0	11.3767	0	34.3187	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	591.0	0	SC	0	11.3469	0	34.3160	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	592.0	0	SC	0	11.3060	0	34.3039	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	593.0	0	SC	0	11.2386	0	34.3028	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	594.0	0	SC	0	11.2025	0	34.3076	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	595.0	0	SC	0	11.1867	0	34.3078	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	596.0	0	SC	0	11.1652	0	34.3043	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	597.0	0	SC	0	11.1458	0	34.3034	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	598.0	0	SC	0	11.1325	0	34.3039	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	599.0	0	SC	0	11.1258	0	34.3041	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	600.0	0	SC	0	11.1182	0	34.3040	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	601.0	0	SC	0	11.1020	0	34.3022	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	602.0	0	SC	0	11.0700	0	34.2975	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	603.0	0	SC	0	11.0374	0	34.2958	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	604.0	0	SC	0	11.0183	0	34.2939	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	605.0	0	SC	0	10.9766	0	34.2857	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	606.0	0	SC	0	10.9292	0	34.2879	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	607.0	0	SC	0	10.8988	0	34.2890	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	608.0	0	SC	0	10.8572	0	34.2814	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	609.0	0	SC	0	10.8237	0	34.2815	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	610.0	0	SC	0	10.8044	0	34.2801	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	611.0	0	SC	0	10.7831	0	34.2779	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	612.0	0	SC	0	10.7525	0	34.2770	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	613.0	0	SC	0	10.7313	0	34.2768	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	614.0	0	SC	0	10.7094	0	34.2739	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	615.0	0	SC	0	10.6590	0	34.2688	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	616.0	0	SC	0	10.6329	0	34.2709	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	617.0	0	SC	0	10.6254	0	34.2702	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	618.0	0	SC	0	10.5856	0	34.2615	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	619.0	0	SC	0	10.4921	0	34.2543	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	620.0	0	SC	0	10.4546	0	34.2583	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	621.0	0	SC	0	10.4410	0	34.2575	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	622.0	0	SC	0	10.4329	0	34.2575	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	623.0	0	SC	0	10.4238	0	34.2560	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	624.0	0	SC	0	10.4133	0	34.2558	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	625.0	0	SC	0	10.3961	0	34.2533	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	626.0	0	SC	0	10.3566	0	34.2498	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	627.0	0	SC	0	10.3112	0	34.2494	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	628.0	0	SC	0	10.2768	0	34.2419	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	629.0	0	SC	0	10.2215	0	34.2415	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	630.0	0	SC	0	10.2142	0	34.2445	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	631.0	0	SC	0	10.2119	0	34.2436	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	632.0	0	SC	0	10.2091	0	34.2441	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	633.0	0	SC	0	10.2062	0	34.2429	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	634.0	0	SC	0	10.1987	0	34.2433	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	635.0	0	SC	0	10.1957	0	34.2435	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	636.0	0	SC	0	10.1891	0	34.2433	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	637.0	0	SC	0	10.1861	0	34.2428	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	638.0	0	SC	0	10.1626	0	34.2383	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	639.0	0	SC	0	10.1347	0	34.2383	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	640.0	0	SC	0	10.1137	0	34.2357	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	641.0	0	SC	0	10.0941	0	34.2356	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	642.0	0	SC	0	10.0809	0	34.2354	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	643.0	0	SC	0	10.0300	0	34.2276	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	644.0	0	SC	0	9.9517	0	34.2214	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	645.0	0	SC	0	9.8688	0	34.2180	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	646.0	0	SC	0	9.8446	0	34.2202	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	647.0	0	SC	0	9.8373	0	34.2203	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	648.0	0	SC	0	9.8219	0	34.2170	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	649.0	0	SC	0	9.7867	0	34.2137	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	650.0	0	SC	0	9.7446	0	34.2091	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	651.0	0	SC	0	9.7028	0	34.2110	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	652.0	0	SC	0	9.6850	0	34.2106	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	653.0	0	SC	0	9.6633	0	34.2085	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	654.0	0	SC	0	9.6105	0	34.2014	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	655.0	0	SC	0	9.5486	0	34.2005	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	656.0	0	SC	0	9.5202	0	34.1983	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	657.0	0	SC	0	9.4765	0	34.1978	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	658.0	0	SC	0	9.4544	0	34.1968	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	659.0	0	SC	0	9.4189	0	34.1930	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	660.0	0	SC	0	9.3695	0	34.1876	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	661.0	0	SC	0	9.3216	0	34.1885	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	662.0	0	SC	0	9.3012	0	34.1881	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	663.0	0	SC	0	9.2631	0	34.1862	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	664.0	0	SC	0	9.2418	0	34.1870	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	665.0	0	SC	0	9.2186	0	34.1820	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	666.0	0	SC	0	9.1427	0	34.1719	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	667.0	0	SC	0	9.0926	0	34.1769	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	668.0	0	SC	0	9.0738	0	34.1781	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	669.0	0	SC	0	9.0285	0	34.1724	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	670.0	0	SC	0	8.9628	0	34.1679	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	671.0	0	SC	0	8.8964	0	34.1614	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	672.0	0	SC	0	8.8472	0	34.1628	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	673.0	0	SC	0	8.7887	0	34.1603	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	674.0	0	SC	0	8.7678	0	34.1636	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	675.0	0	SC	0	8.7584	0	34.1623	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	676.0	0	SC	0	8.7254	0	34.1502	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	677.0	0	SC	0	8.6316	0	34.1465	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	678.0	0	SC	0	8.5937	0	34.1501	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	679.0	0	SC	0	8.5645	0	34.1511	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	680.0	0	SC	0	8.5388	0	34.1520	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	681.0	0	SC	0	8.4931	0	34.1510	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	682.0	0	SC	0	8.4546	0	34.1519	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	683.0	0	SC	0	8.4418	0	34.1515	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	684.0	0	SC	0	8.4197	0	34.1506	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	685.0	0	SC	0	8.4085	0	34.1522	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	686.0	0	SC	0	8.4028	0	34.1524	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	687.0	0	SC	0	8.3881	0	34.1502	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	688.0	0	SC	0	8.3609	0	34.1458	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	689.0	0	SC	0	8.3116	0	34.1486	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	690.0	0	SC	0	8.2712	0	34.1507	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	691.0	0	SC	0	8.2510	0	34.1510	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	692.0	0	SC	0	8.2457	0	34.1506	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	693.0	0	SC	0	8.2408	0	34.1502	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	694.0	0	SC	0	8.2309	0	34.1484	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	695.0	0	SC	0	8.1918	0	34.1414	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	696.0	0	SC	0	8.1578	0	34.1465	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	697.0	0	SC	0	8.1501	0	34.1482	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	698.0	0	SC	0	8.1347	0	34.1467	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	699.0	0	SC	0	8.0982	0	34.1407	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	700.0	0	SC	0	8.0241	0	34.1335	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	701.0	0	SC	0	7.9856	0	34.1346	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	702.0	0	SC	0	7.9514	0	34.1251	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	703.0	0	SC	0	7.9064	0	34.1270	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	704.0	0	SC	0	7.9012	0	34.1331	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	705.0	0	SC	0	7.8982	0	34.1346	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	706.0	0	SC	0	7.8597	0	34.1302	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	707.0	0	SC	0	7.8091	0	34.1269	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	708.0	0	SC	0	7.7801	0	34.1287	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	709.0	0	SC	0	7.7545	0	34.1248	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	710.0	0	SC	0	7.7431	0	34.1253	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	711.0	0	SC	0	7.7408	0	34.1245	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	712.0	0	SC	0	7.7062	0	34.1159	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	713.0	0	SC	0	7.6472	0	34.1136	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	714.0	0	SC	0	7.6035	0	34.1088	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	715.0	0	SC	0	7.5633	0	34.1049	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	716.0	0	SC	0	7.5078	0	34.1029	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	717.0	0	SC	0	7.4656	0	34.1031	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	718.0	0	SC	0	7.4434	0	34.0984	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	719.0	0	SC	0	7.4153	0	34.0887	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	720.0	0	SC	0	7.3593	0	34.0912	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	721.0	0	SC	0	7.3364	0	34.0934	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	722.0	0	SC	0	7.3277	0	34.0957	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	723.0	0	SC	0	7.2957	0	34.0964	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	724.0	0	SC	0	7.2641	0	34.0984	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	725.0	0	SC	0	7.2494	0	34.0977	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	726.0	0	SC	0	7.2451	0	34.0976	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	727.0	0	SC	0	7.2411	0	34.0974	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	728.0	0	SC	0	7.2352	0	34.0974	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	729.0	0	SC	0	7.2264	0	34.0972	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	730.0	0	SC	0	7.2098	0	34.0979	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	731.0	0	SC	0	7.1868	0	34.0972	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	732.0	0	SC	0	7.1649	0	34.0953	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	733.0	0	SC	0	7.1316	0	34.0941	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	734.0	0	SC	0	7.1122	0	34.0944	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	735.0	0	SC	0	7.0607	0	34.0926	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	736.0	0	SC	0	7.0327	0	34.0991	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	737.0	0	SC	0	7.0209	0	34.0992	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	738.0	0	SC	0	7.0091	0	34.0989	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	739.0	0	SC	0	6.9949	0	34.0974	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	740.0	0	SC	0	6.9852	0	34.0981	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	741.0	0	SC	0	6.9675	0	34.0949	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	742.0	0	SC	0	6.9260	0	34.0904	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	743.0	0	SC	0	6.9073	0	34.0927	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	744.0	0	SC	0	6.8912	0	34.0904	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	745.0	0	SC	0	6.8570	0	34.0888	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	746.0	0	SC	0	6.8167	0	34.0897	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	747.0	0	SC	0	6.7971	0	34.0906	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	748.0	0	SC	0	6.7700	0	34.0930	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	749.0	0	SC	0	6.7545	0	34.0931	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	750.0	0	SC	0	6.7432	0	34.0939	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	751.0	0	SC	0	6.7348	0	34.0942	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	752.0	0	SC	0	6.7289	0	34.0947	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	753.0	0	SC	0	6.7261	0	34.0953	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	754.0	0	SC	0	6.7165	0	34.0948	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	755.0	0	SC	0	6.7058	0	34.0951	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	756.0	0	SC	0	6.6993	0	34.0954	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	757.0	0	SC	0	6.6935	0	34.0957	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	758.0	0	SC	0	6.6913	0	34.0957	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	759.0	0	SC	0	6.6797	0	34.0936	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	760.0	0	SC	0	6.6578	0	34.0938	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	761.0	0	SC	0	6.6446	0	34.0944	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	762.0	0	SC	0	6.6278	0	34.0955	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	763.0	0	SC	0	6.6164	0	34.0977	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	764.0	0	SC	0	6.6126	0	34.0984	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	765.0	0	SC	0	6.6092	0	34.0986	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	766.0	0	SC	0	6.6069	0	34.0989	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	767.0	0	SC	0	6.6040	0	34.0992	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	768.0	0	SC	0	6.6025	0	34.0997	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	769.0	0	SC	0	6.6000	0	34.1004	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	770.0	0	SC	0	6.5939	0	34.1017	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	771.0	0	SC	0	6.5851	0	34.1037	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	772.0	0	SC	0	6.5827	0	34.1052	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	773.0	0	SC	0	6.5800	0	34.1066	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	774.0	0	SC	0	6.5759	0	34.1075	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	775.0	0	SC	0	6.5746	0	34.1091	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	776.0	0	SC	0	6.5735	0	34.1101	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	777.0	0	SC	0	6.5709	0	34.1114	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	778.0	0	SC	0	6.5606	0	34.1126	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	779.0	0	SC	0	6.5444	0	34.1131	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	780.0	0	SC	0	6.5265	0	34.1126	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	781.0	0	SC	0	6.5019	0	34.1153	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	782.0	0	SC	0	6.4763	0	34.1185	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	783.0	0	SC	0	6.4644	0	34.1190	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	784.0	0	SC	0	6.4519	0	34.1191	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	785.0	0	SC	0	6.4351	0	34.1192	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	786.0	0	SC	0	6.4165	0	34.1206	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	787.0	0	SC	0	6.4078	0	34.1216	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	788.0	0	SC	0	6.3941	0	34.1173	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	789.0	0	SC	0	6.3360	0	34.1194	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	790.0	0	SC	0	6.2958	0	34.1198	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	791.0	0	SC	0	6.1967	0	34.1096	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	792.0	0	SC	0	6.1675	0	34.1184	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	793.0	0	SC	0	6.1588	0	34.1186	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	794.0	0	SC	0	6.1511	0	34.1183	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	795.0	0	SC	0	6.1372	0	34.1203	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	796.0	0	SC	0	6.1302	0	34.1206	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	797.0	0	SC	0	6.1243	0	34.1205	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	798.0	0	SC	0	6.1180	0	34.1209	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	799.0	0	SC	0	6.1037	0	34.1177	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	800.0	0	SC	0	6.0553	0	34.1203	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	801.0	0	SC	0	6.0365	0	34.1214	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	802.0	0	SC	0	6.0055	0	34.1200	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	803.0	0	SC	0	5.9658	0	34.1210	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	804.0	0	SC	0	5.9506	0	34.1231	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	805.0	0	SC	0	5.9248	0	34.1251	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	806.0	0	SC	0	5.8875	0	34.1260	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	807.0	0	SC	0	5.8732	0	34.1253	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	808.0	0	SC	0	5.8403	0	34.1232	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	809.0	0	SC	0	5.8238	0	34.1263	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	810.0	0	SC	0	5.8143	0	34.1287	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	811.0	0	SC	0	5.8040	0	34.1292	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	812.0	0	SC	0	5.7883	0	34.1320	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	813.0	0	SC	0	5.7751	0	34.1333	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	814.0	0	SC	0	5.7658	0	34.1352	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	815.0	0	SC	0	5.7642	0	34.1366	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	816.0	0	SC	0	5.7648	0	34.1373	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	817.0	0	SC	0	5.7647	0	34.1377	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	818.0	0	SC	0	5.7637	0	34.1381	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	819.0	0	SC	0	5.7637	0	34.1394	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	820.0	0	SC	0	5.7623	0	34.1412	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	821.0	0	SC	0	5.7610	0	34.1419	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	822.0	0	SC	0	5.7541	0	34.1433	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	823.0	0	SC	0	5.7530	0	34.1438	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	824.0	0	SC	0	5.7453	0	34.1445	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	825.0	0	SC	0	5.7395	0	34.1468	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	826.0	0	SC	0	5.7364	0	34.1471	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	827.0	0	SC	0	5.7277	0	34.1480	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	828.0	0	SC	0	5.7064	0	34.1499	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	829.0	0	SC	0	5.6878	0	34.1550	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	830.0	0	SC	0	5.6814	0	34.1563	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	831.0	0	SC	0	5.6781	0	34.1574	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	832.0	0	SC	0	5.6765	0	34.1575	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	833.0	0	SC	0	5.6735	0	34.1580	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	834.0	0	SC	0	5.6699	0	34.1591	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	835.0	0	SC	0	5.6671	0	34.1591	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	836.0	0	SC	0	5.6623	0	34.1604	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	837.0	0	SC	0	5.6617	0	34.1605	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	838.0	0	SC	0	5.6608	0	34.1603	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	839.0	0	SC	0	5.6608	0	34.1605	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	840.0	0	SC	0	5.6600	0	34.1603	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	841.0	0	SC	0	5.6599	0	34.1606	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	842.0	0	SC	0	5.6587	0	34.1604	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	843.0	0	SC	0	5.6558	0	34.1614	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	844.0	0	SC	0	5.6535	0	34.1633	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	845.0	0	SC	0	5.6524	0	34.1646	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	846.0	0	SC	0	5.6524	0	34.1689	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	847.0	0	SC	0	5.6493	0	34.1708	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	848.0	0	SC	0	5.6393	0	34.1713	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	849.0	0	SC	0	5.6109	0	34.1712	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	850.0	0	SC	0	5.5885	0	34.1727	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	851.0	0	SC	0	5.5636	0	34.1741	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	852.0	0	SC	0	5.5540	0	34.1741	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	853.0	0	SC	0	5.5421	0	34.1735	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	854.0	0	SC	0	5.5306	0	34.1738	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	855.0	0	SC	0	5.5253	0	34.1749	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	856.0	0	SC	0	5.5223	0	34.1747	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	857.0	0	SC	0	5.5196	0	34.1749	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	858.0	0	SC	0	5.5171	0	34.1750	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	859.0	0	SC	0	5.5001	0	34.1739	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	860.0	0	SC	0	5.4840	0	34.1745	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	861.0	0	SC	0	5.4669	0	34.1761	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	862.0	0	SC	0	5.4545	0	34.1780	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	863.0	0	SC	0	5.4392	0	34.1792	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	864.0	0	SC	0	5.4266	0	34.1799	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	865.0	0	SC	0	5.4121	0	34.1803	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	866.0	0	SC	0	5.4072	0	34.1817	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	867.0	0	SC	0	5.3899	0	34.1796	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	868.0	0	SC	0	5.3714	0	34.1828	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	869.0	0	SC	0	5.3608	0	34.1851	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	870.0	0	SC	0	5.3589	0	34.1857	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	871.0	0	SC	0	5.3566	0	34.1855	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	872.0	0	SC	0	5.3539	0	34.1856	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	873.0	0	SC	0	5.3482	0	34.1853	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	874.0	0	SC	0	5.3427	0	34.1858	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	875.0	0	SC	0	5.3367	0	34.1865	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	876.0	0	SC	0	5.3299	0	34.1863	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	877.0	0	SC	0	5.3259	0	34.1870	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	878.0	0	SC	0	5.3248	0	34.1870	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	879.0	0	SC	0	5.3202	0	34.1860	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	880.0	0	SC	0	5.3090	0	34.1858	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	881.0	0	SC	0	5.2826	0	34.1856	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	882.0	0	SC	0	5.2689	0	34.1888	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	883.0	0	SC	0	5.2508	0	34.1888	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	884.0	0	SC	0	5.2343	0	34.1916	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	885.0	0	SC	0	5.2234	0	34.1915	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	886.0	0	SC	0	5.2134	0	34.1943	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	887.0	0	SC	0	5.2101	0	34.1962	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	888.0	0	SC	0	5.2093	0	34.1965	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	889.0	0	SC	0	5.2089	0	34.1963	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	890.0	0	SC	0	5.2081	0	34.1963	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	891.0	0	SC	0	5.2071	0	34.1960	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	892.0	0	SC	0	5.2052	0	34.1958	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	893.0	0	SC	0	5.2044	0	34.1962	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	894.0	0	SC	0	5.2025	0	34.1956	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	895.0	0	SC	0	5.1963	0	34.1967	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	896.0	0	SC	0	5.1924	0	34.1971	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	897.0	0	SC	0	5.1880	0	34.1978	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	898.0	0	SC	0	5.1913	0	34.2025	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	899.0	0	SC	0	5.1986	0	34.2032	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	900.0	0	SC	0	5.2072	0	34.2105	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	901.0	0	SC	0	5.2209	0	34.2146	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	902.0	0	SC	0	5.1781	0	34.2115	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	903.0	0	SC	0	5.1590	0	34.2087	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	904.0	0	SC	0	5.1681	0	34.2214	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	905.0	0	SC	0	5.1495	0	34.2079	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	906.0	0	SC	0	5.1207	0	34.2152	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	907.0	0	SC	0	5.1243	0	34.2170	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	908.0	0	SC	0	5.1370	0	34.2231	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	909.0	0	SC	0	5.1689	0	34.2311	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	910.0	0	SC	0	5.1454	0	34.2207	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	911.0	0	SC	0	5.1484	0	34.2386	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	912.0	0	SC	0	5.1899	0	34.2430	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	913.0	0	SC	0	5.1747	0	34.2343	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	914.0	0	SC	0	5.1217	0	34.2276	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	915.0	0	SC	0	5.0940	0	34.2269	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	916.0	0	SC	0	5.1013	0	34.2335	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	917.0	0	SC	0	5.1084	0	34.2344	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	918.0	0	SC	0	5.1086	0	34.2343	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	919.0	0	SC	0	5.0841	0	34.2276	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	920.0	0	SC	0	5.0642	0	34.2295	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	921.0	0	SC	0	5.0604	0	34.2284	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	922.0	0	SC	0	5.0451	0	34.2254	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	923.0	0	SC	0	5.0271	0	34.2239	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	924.0	0	SC	0	5.0138	0	34.2238	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	925.0	0	SC	0	5.0088	0	34.2232	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	926.0	0	SC	0	5.0028	0	34.2231	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	927.0	0	SC	0	4.9935	0	34.2222	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	928.0	0	SC	0	4.9852	0	34.2230	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	929.0	0	SC	0	4.9803	0	34.2222	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	930.0	0	SC	0	4.9675	0	34.2209	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	931.0	0	SC	0	4.9479	0	34.2203	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	932.0	0	SC	0	4.9316	0	34.2226	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	933.0	0	SC	0	4.9241	0	34.2234	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	934.0	0	SC	0	4.9212	0	34.2243	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	935.0	0	SC	0	4.9199	0	34.2247	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	936.0	0	SC	0	4.9197	0	34.2251	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	937.0	0	SC	0	4.9159	0	34.2254	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	938.0	0	SC	0	4.9070	0	34.2273	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	939.0	0	SC	0	4.9026	0	34.2287	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	940.0	0	SC	0	4.8949	0	34.2316	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	941.0	0	SC	0	4.8911	0	34.2350	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	942.0	0	SC	0	4.8915	0	34.2355	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	943.0	0	SC	0	4.8917	0	34.2378	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	944.0	0	SC	0	4.8914	0	34.2383	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	945.0	0	SC	0	4.8911	0	34.2390	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	946.0	0	SC	0	4.8896	0	34.2395	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	947.0	0	SC	0	4.8852	0	34.2415	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	948.0	0	SC	0	4.8845	0	34.2418	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	949.0	0	SC	0	4.8839	0	34.2421	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	950.0	0	SC	0	4.8832	0	34.2433	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	951.0	0	SC	0	4.8786	0	34.2444	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	952.0	0	SC	0	4.8763	0	34.2451	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	953.0	0	SC	0	4.8755	0	34.2451	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	954.0	0	SC	0	4.8697	0	34.2457	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	955.0	0	SC	0	4.8671	0	34.2461	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	956.0	0	SC	0	4.8569	0	34.2468	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	957.0	0	SC	0	4.8524	0	34.2475	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	958.0	0	SC	0	4.8450	0	34.2463	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	959.0	0	SC	0	4.8363	0	34.2475	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	960.0	0	SC	0	4.8312	0	34.2483	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	961.0	0	SC	0	4.8241	0	34.2491	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	962.0	0	SC	0	4.8122	0	34.2487	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	963.0	0	SC	0	4.7970	0	34.2496	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	964.0	0	SC	0	4.7908	0	34.2502	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	965.0	0	SC	0	4.7876	0	34.2505	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	966.0	0	SC	0	4.7806	0	34.2510	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	967.0	0	SC	0	4.7854	0	34.2551	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	968.0	0	SC	0	4.8203	0	34.2667	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	969.0	0	SC	0	4.8454	0	34.2700	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	970.0	0	SC	0	4.8577	0	34.2750	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	971.0	0	SC	0	4.8621	0	34.2752	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	972.0	0	SC	0	4.8591	0	34.2761	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	973.0	0	SC	0	4.8525	0	34.2766	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	974.0	0	SC	0	4.8411	0	34.2745	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	975.0	0	SC	0	4.8065	0	34.2710	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	976.0	0	SC	0	4.7908	0	34.2732	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	977.0	0	SC	0	4.7753	0	34.2702	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	978.0	0	SC	0	4.7610	0	34.2703	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	979.0	0	SC	0	4.7396	0	34.2678	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	980.0	0	SC	0	4.6961	0	34.2647	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	981.0	0	SC	0	4.6585	0	34.2675	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	982.0	0	SC	0	4.6554	0	34.2716	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	983.0	0	SC	0	4.6660	0	34.2751	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	984.0	0	SC	0	4.6709	0	34.2780	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	985.0	0	SC	0	4.6665	0	34.2784	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	986.0	0	SC	0	4.6523	0	34.2802	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	987.0	0	SC	0	4.6450	0	34.2816	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	988.0	0	SC	0	4.6407	0	34.2822	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	989.0	0	SC	0	4.6369	0	34.2819	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	990.0	0	SC	0	4.6252	0	34.2809	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	991.0	0	SC	0	4.6116	0	34.2822	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	992.0	0	SC	0	4.6086	0	34.2826	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	993.0	0	SC	0	4.6069	0	34.2825	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	994.0	0	SC	0	4.6052	0	34.2822	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	995.0	0	SC	0	4.6010	0	34.2829	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	996.0	0	SC	0	4.5972	0	34.2823	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	997.0	0	SC	0	4.5774	0	34.2800	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	998.0	0	SC	0	4.5647	0	34.2810	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	999.0	0	SC	0	4.5566	0	34.2809	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1000.0	0	SC	0	4.5510	0	34.2808	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1001.0	0	SC	0	4.5437	0	34.2792	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1002.0	0	SC	0	4.5345	0	34.2787	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1003.0	0	SC	0	4.5298	0	34.2793	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1004.0	0	SC	0	4.5262	0	34.2795	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1005.0	0	SC	0	4.5241	0	34.2793	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1006.0	0	SC	0	4.5136	0	34.2775	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1007.0	0	SC	0	4.5004	0	34.2797	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1008.0	0	SC	0	4.4926	0	34.2822	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1009.0	0	SC	0	4.4850	0	34.2841	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1010.0	0	SC	0	4.4835	0	34.2857	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1011.0	0	SC	0	4.4822	0	34.2873	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1012.0	0	SC	0	4.4778	0	34.2894	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1013.0	0	SC	0	4.4732	0	34.2897	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1014.0	0	SC	0	4.4585	0	34.2897	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1015.0	0	SC	0	4.4482	0	34.2900	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1016.0	0	SC	0	4.4425	0	34.2889	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1017.0	0	SC	0	4.4303	0	34.2837	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1018.0	0	SC	0	4.4071	0	34.2855	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1019.0	0	SC	0	4.4081	0	34.2902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1020.0	0	SC	0	4.4158	0	34.2933	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1021.0	0	SC	0	4.4193	0	34.2952	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1022.0	0	SC	0	4.4150	0	34.2956	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1023.0	0	SC	0	4.4012	0	34.2969	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1024.0	0	SC	0	4.3921	0	34.2986	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1025.0	0	SC	0	4.3864	0	34.2990	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1026.0	0	SC	0	4.3808	0	34.2996	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1027.0	0	SC	0	4.3692	0	34.2999	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1028.0	0	SC	0	4.3635	0	34.2991	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1029.0	0	SC	0	4.3561	0	34.2995	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1030.0	0	SC	0	4.3459	0	34.2971	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1031.0	0	SC	0	4.3066	0	34.2971	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1032.0	0	SC	0	4.3021	0	34.2992	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1033.0	0	SC	0	4.3089	0	34.2992	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1034.0	0	SC	0	4.3041	0	34.2982	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1035.0	0	SC	0	4.2822	0	34.2977	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1036.0	0	SC	0	4.2593	0	34.2921	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1037.0	0	SC	0	4.2365	0	34.2923	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1038.0	0	SC	0	4.2247	0	34.2946	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1039.0	0	SC	0	4.2204	0	34.2956	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1040.0	0	SC	0	4.2189	0	34.2953	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1041.0	0	SC	0	4.2172	0	34.2949	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1042.0	0	SC	0	4.2129	0	34.2951	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1043.0	0	SC	0	4.2130	0	34.2956	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1044.0	0	SC	0	4.2109	0	34.2951	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1045.0	0	SC	0	4.2084	0	34.2953	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1046.0	0	SC	0	4.2067	0	34.2956	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1047.0	0	SC	0	4.2053	0	34.2956	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1048.0	0	SC	0	4.2039	0	34.2958	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1049.0	0	SC	0	4.1978	0	34.2965	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1050.0	0	SC	0	4.1952	0	34.2971	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1051.0	0	SC	0	4.1979	0	34.3027	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1052.0	0	SC	0	4.2099	0	34.3069	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1053.0	0	SC	0	4.2158	0	34.3072	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1054.0	0	SC	0	4.2145	0	34.3076	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1055.0	0	SC	0	4.2110	0	34.3093	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1056.0	0	SC	0	4.2080	0	34.3095	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1057.0	0	SC	0	4.2045	0	34.3104	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1058.0	0	SC	0	4.1992	0	34.3100	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1059.0	0	SC	0	4.1897	0	34.3097	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1060.0	0	SC	0	4.1851	0	34.3100	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1061.0	0	SC	0	4.1764	0	34.3081	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1062.0	0	SC	0	4.1458	0	34.3068	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1063.0	0	SC	0	4.1286	0	34.3080	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1064.0	0	SC	0	4.1284	0	34.3098	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1065.0	0	SC	0	4.1352	0	34.3099	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1066.0	0	SC	0	4.1343	0	34.3098	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1067.0	0	SC	0	4.1333	0	34.3099	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1068.0	0	SC	0	4.1336	0	34.3105	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1069.0	0	SC	0	4.1332	0	34.3104	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1070.0	0	SC	0	4.1231	0	34.3117	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1071.0	0	SC	0	4.1185	0	34.3119	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1072.0	0	SC	0	4.1110	0	34.3115	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1073.0	0	SC	0	4.1045	0	34.3121	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1074.0	0	SC	0	4.0996	0	34.3126	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1075.0	0	SC	0	4.0950	0	34.3134	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1076.0	0	SC	0	4.0912	0	34.3146	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1077.0	0	SC	0	4.0914	0	34.3153	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1078.0	0	SC	0	4.0900	0	34.3163	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1079.0	0	SC	0	4.0876	0	34.3170	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1080.0	0	SC	0	4.0860	0	34.3186	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1081.0	0	SC	0	4.0862	0	34.3192	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1082.0	0	SC	0	4.0866	0	34.3197	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1083.0	0	SC	0	4.0869	0	34.3198	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1084.0	0	SC	0	4.0868	0	34.3218	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1085.0	0	SC	0	4.0878	0	34.3230	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1086.0	0	SC	0	4.0853	0	34.3241	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1087.0	0	SC	0	4.0714	0	34.3248	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1088.0	0	SC	0	4.0632	0	34.3242	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1089.0	0	SC	0	4.0510	0	34.3259	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1090.0	0	SC	0	4.0442	0	34.3268	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1091.0	0	SC	0	4.0338	0	34.3270	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1092.0	0	SC	0	4.0302	0	34.3289	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1093.0	0	SC	0	4.0330	0	34.3301	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1094.0	0	SC	0	4.0310	0	34.3290	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1095.0	0	SC	0	4.0256	0	34.3293	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1096.0	0	SC	0	4.0252	0	34.3295	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1097.0	0	SC	0	4.0259	0	34.3295	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1098.0	0	SC	0	4.0251	0	34.3288	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1099.0	0	SC	0	4.0022	0	34.3272	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1100.0	0	SC	0	3.9761	0	34.3264	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1101.0	0	SC	0	3.9559	0	34.3260	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1102.0	0	SC	0	3.9397	0	34.3257	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1103.0	0	SC	0	3.9155	0	34.3234	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1104.0	0	SC	0	3.8912	0	34.3273	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1105.0	0	SC	0	3.8843	0	34.3292	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1106.0	0	SC	0	3.8805	0	34.3297	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1107.0	0	SC	0	3.8785	0	34.3304	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1108.0	0	SC	0	3.8773	0	34.3307	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1109.0	0	SC	0	3.8770	0	34.3307	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1110.0	0	SC	0	3.8757	0	34.3309	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1111.0	0	SC	0	3.8685	0	34.3315	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1112.0	0	SC	0	3.8655	0	34.3324	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1113.0	0	SC	0	3.8632	0	34.3327	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1114.0	0	SC	0	3.8564	0	34.3325	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1115.0	0	SC	0	3.8423	0	34.3350	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1116.0	0	SC	0	3.8353	0	34.3367	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1117.0	0	SC	0	3.8218	0	34.3380	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1118.0	0	SC	0	3.8096	0	34.3400	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1119.0	0	SC	0	3.8042	0	34.3412	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1120.0	0	SC	0	3.8014	0	34.3414	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1121.0	0	SC	0	3.7989	0	34.3419	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1122.0	0	SC	0	3.7966	0	34.3424	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1123.0	0	SC	0	3.7967	0	34.3424	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1124.0	0	SC	0	3.7960	0	34.3424	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1125.0	0	SC	0	3.7939	0	34.3426	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1126.0	0	SC	0	3.7889	0	34.3427	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1127.0	0	SC	0	3.7818	0	34.3438	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1128.0	0	SC	0	3.7737	0	34.3446	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1129.0	0	SC	0	3.7679	0	34.3459	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1130.0	0	SC	0	3.7525	0	34.3471	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1131.0	0	SC	0	3.7415	0	34.3500	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1132.0	0	SC	0	3.7368	0	34.3503	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1133.0	0	SC	0	3.7331	0	34.3514	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1134.0	0	SC	0	3.7304	0	34.3516	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1135.0	0	SC	0	3.7295	0	34.3521	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1136.0	0	SC	0	3.7294	0	34.3519	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1137.0	0	SC	0	3.7271	0	34.3525	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1138.0	0	SC	0	3.7251	0	34.3525	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1139.0	0	SC	0	3.7209	0	34.3534	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1140.0	0	SC	0	3.7167	0	34.3541	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1141.0	0	SC	0	3.7080	0	34.3554	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1142.0	0	SC	0	3.6988	0	34.3569	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1143.0	0	SC	0	3.6883	0	34.3560	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1144.0	0	SC	0	3.6670	0	34.3602	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1145.0	0	SC	0	3.6615	0	34.3625	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1146.0	0	SC	0	3.6582	0	34.3630	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1147.0	0	SC	0	3.6547	0	34.3635	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1148.0	0	SC	0	3.6530	0	34.3640	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1149.0	0	SC	0	3.6520	0	34.3641	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1150.0	0	SC	0	3.6501	0	34.3641	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1151.0	0	SC	0	3.6445	0	34.3646	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1152.0	0	SC	0	3.6392	0	34.3661	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1153.0	0	SC	0	3.6378	0	34.3664	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1154.0	0	SC	0	3.6371	0	34.3666	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1155.0	0	SC	0	3.6341	0	34.3664	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1156.0	0	SC	0	3.6280	0	34.3671	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1157.0	0	SC	0	3.6219	0	34.3685	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1158.0	0	SC	0	3.6173	0	34.3693	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1159.0	0	SC	0	3.6138	0	34.3699	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1160.0	0	SC	0	3.6110	0	34.3703	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1161.0	0	SC	0	3.6063	0	34.3709	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1162.0	0	SC	0	3.6030	0	34.3716	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1163.0	0	SC	0	3.6014	0	34.3718	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1164.0	0	SC	0	3.6002	0	34.3722	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1165.0	0	SC	0	3.5985	0	34.3722	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1166.0	0	SC	0	3.5949	0	34.3727	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1167.0	0	SC	0	3.5905	0	34.3733	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1168.0	0	SC	0	3.5884	0	34.3738	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1169.0	0	SC	0	3.5879	0	34.3739	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1170.0	0	SC	0	3.5872	0	34.3742	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1171.0	0	SC	0	3.5870	0	34.3741	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1172.0	0	SC	0	3.5865	0	34.3745	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1173.0	0	SC	0	3.5865	0	34.3743	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1174.0	0	SC	0	3.5864	0	34.3744	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1175.0	0	SC	0	3.5863	0	34.3743	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1176.0	0	SC	0	3.5860	0	34.3745	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1177.0	0	SC	0	3.5861	0	34.3745	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1178.0	0	SC	0	3.5860	0	34.3746	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1179.0	0	SC	0	3.5858	0	34.3746	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1180.0	0	SC	0	3.5858	0	34.3745	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1181.0	0	SC	0	3.5853	0	34.3747	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1182.0	0	SC	0	3.5841	0	34.3747	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1183.0	0	SC	0	3.5824	0	34.3747	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1184.0	0	SC	0	3.5756	0	34.3750	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1185.0	0	SC	0	3.5685	0	34.3769	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1186.0	0	SC	0	3.5670	0	34.3771	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1187.0	0	SC	0	3.5670	0	34.3772	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1188.0	0	SC	0	3.5673	0	34.3771	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1189.0	0	SC	0	3.5668	0	34.3772	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1190.0	0	SC	0	3.5636	0	34.3766	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1191.0	0	SC	0	3.5533	0	34.3778	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1192.0	0	SC	0	3.5449	0	34.3795	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1193.0	0	SC	0	3.5403	0	34.3803	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1194.0	0	SC	0	3.5366	0	34.3808	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1195.0	0	SC	0	3.5351	0	34.3812	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1196.0	0	SC	0	3.5335	0	34.3814	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1197.0	0	SC	0	3.5309	0	34.3818	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1198.0	0	SC	0	3.5295	0	34.3820	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1199.0	0	SC	0	3.5276	0	34.3821	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1200.0	0	SC	0	3.5263	0	34.3823	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1201.0	0	SC	0	3.5245	0	34.3825	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1202.0	0	SC	0	3.5226	0	34.3828	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1203.0	0	SC	0	3.5214	0	34.3833	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1204.0	0	SC	0	3.5205	0	34.3833	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1205.0	0	SC	0	3.5183	0	34.3836	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1206.0	0	SC	0	3.5170	0	34.3838	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1207.0	0	SC	0	3.5157	0	34.3842	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1208.0	0	SC	0	3.5145	0	34.3844	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1209.0	0	SC	0	3.5144	0	34.3844	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1210.0	0	SC	0	3.5139	0	34.3845	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1211.0	0	SC	0	3.5132	0	34.3845	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1212.0	0	SC	0	3.5122	0	34.3847	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1213.0	0	SC	0	3.5096	0	34.3847	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1214.0	0	SC	0	3.5065	0	34.3853	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1215.0	0	SC	0	3.5028	0	34.3855	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1216.0	0	SC	0	3.4996	0	34.3865	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1217.0	0	SC	0	3.4972	0	34.3866	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1218.0	0	SC	0	3.4950	0	34.3870	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1219.0	0	SC	0	3.4927	0	34.3873	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1220.0	0	SC	0	3.4905	0	34.3877	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1221.0	0	SC	0	3.4894	0	34.3879	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1222.0	0	SC	0	3.4886	0	34.3881	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1223.0	0	SC	0	3.4876	0	34.3883	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1224.0	0	SC	0	3.4861	0	34.3884	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1225.0	0	SC	0	3.4834	0	34.3888	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1226.0	0	SC	0	3.4789	0	34.3887	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1227.0	0	SC	0	3.4738	0	34.3900	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1228.0	0	SC	0	3.4675	0	34.3905	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1229.0	0	SC	0	3.4585	0	34.3921	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1230.0	0	SC	0	3.4531	0	34.3926	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1231.0	0	SC	0	3.4453	0	34.3930	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1232.0	0	SC	0	3.4375	0	34.3950	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1233.0	0	SC	0	3.4324	0	34.3960	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1234.0	0	SC	0	3.4307	0	34.3964	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1235.0	0	SC	0	3.4283	0	34.3967	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1236.0	0	SC	0	3.4223	0	34.3970	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1237.0	0	SC	0	3.4162	0	34.3983	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1238.0	0	SC	0	3.4038	0	34.3996	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1239.0	0	SC	0	3.3966	0	34.4010	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1240.0	0	SC	0	3.3937	0	34.4019	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1241.0	0	SC	0	3.3931	0	34.4021	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1242.0	0	SC	0	3.3938	0	34.4025	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1243.0	0	SC	0	3.3936	0	34.4022	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1244.0	0	SC	0	3.3923	0	34.4025	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1245.0	0	SC	0	3.3921	0	34.4027	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1246.0	0	SC	0	3.3912	0	34.4031	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1247.0	0	SC	0	3.3896	0	34.4031	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1248.0	0	SC	0	3.3852	0	34.4036	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1249.0	0	SC	0	3.3818	0	34.4049	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1250.0	0	SC	0	3.3806	0	34.4051	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1251.0	0	SC	0	3.3785	0	34.4059	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1252.0	0	SC	0	3.3758	0	34.4061	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1253.0	0	SC	0	3.3698	0	34.4072	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1254.0	0	SC	0	3.3646	0	34.4080	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1255.0	0	SC	0	3.3563	0	34.4101	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1256.0	0	SC	0	3.3536	0	34.4111	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1257.0	0	SC	0	3.3520	0	34.4113	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1258.0	0	SC	0	3.3501	0	34.4118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1259.0	0	SC	0	3.3491	0	34.4121	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1260.0	0	SC	0	3.3485	0	34.4122	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1261.0	0	SC	0	3.3478	0	34.4121	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1262.0	0	SC	0	3.3463	0	34.4123	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1263.0	0	SC	0	3.3441	0	34.4126	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1264.0	0	SC	0	3.3407	0	34.4129	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1265.0	0	SC	0	3.3356	0	34.4134	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1266.0	0	SC	0	3.3326	0	34.4143	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1267.0	0	SC	0	3.3307	0	34.4146	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1268.0	0	SC	0	3.3267	0	34.4144	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1269.0	0	SC	0	3.3221	0	34.4156	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1270.0	0	SC	0	3.3186	0	34.4154	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1271.0	0	SC	0	3.3065	0	34.4171	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1272.0	0	SC	0	3.3029	0	34.4173	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1273.0	0	SC	0	3.2953	0	34.4177	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1274.0	0	SC	0	3.2871	0	34.4188	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1275.0	0	SC	0	3.2832	0	34.4199	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1276.0	0	SC	0	3.2836	0	34.4201	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1277.0	0	SC	0	3.2836	0	34.4206	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1278.0	0	SC	0	3.2840	0	34.4206	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1279.0	0	SC	0	3.2842	0	34.4206	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1280.0	0	SC	0	3.2838	0	34.4209	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1281.0	0	SC	0	3.2834	0	34.4211	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1282.0	0	SC	0	3.2820	0	34.4204	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1283.0	0	SC	0	3.2797	0	34.4204	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1284.0	0	SC	0	3.2771	0	34.4206	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1285.0	0	SC	0	3.2761	0	34.4206	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1286.0	0	SC	0	3.2762	0	34.4209	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1287.0	0	SC	0	3.2761	0	34.4209	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1288.0	0	SC	0	3.2750	0	34.4208	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1289.0	0	SC	0	3.2739	0	34.4209	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1290.0	0	SC	0	3.2735	0	34.4209	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1291.0	0	SC	0	3.2719	0	34.4211	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1292.0	0	SC	0	3.2699	0	34.4213	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1293.0	0	SC	0	3.2666	0	34.4218	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1294.0	0	SC	0	3.2642	0	34.4223	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1295.0	0	SC	0	3.2616	0	34.4224	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1296.0	0	SC	0	3.2551	0	34.4231	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1297.0	0	SC	0	3.2480	0	34.4238	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1298.0	0	SC	0	3.2421	0	34.4241	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1299.0	0	SC	0	3.2358	0	34.4249	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1300.0	0	SC	0	3.2310	0	34.4260	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1301.0	0	SC	0	3.2280	0	34.4266	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1302.0	0	SC	0	3.2271	0	34.4270	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1303.0	0	SC	0	3.2270	0	34.4270	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1304.0	0	SC	0	3.2261	0	34.4273	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1305.0	0	SC	0	3.2255	0	34.4276	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1306.0	0	SC	0	3.2252	0	34.4278	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1307.0	0	SC	0	3.2250	0	34.4277	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1308.0	0	SC	0	3.2243	0	34.4280	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1309.0	0	SC	0	3.2235	0	34.4279	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1310.0	0	SC	0	3.2211	0	34.4284	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1311.0	0	SC	0	3.2157	0	34.4290	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1312.0	0	SC	0	3.2123	0	34.4299	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1313.0	0	SC	0	3.2107	0	34.4301	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1314.0	0	SC	0	3.2080	0	34.4306	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1315.0	0	SC	0	3.2062	0	34.4309	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1316.0	0	SC	0	3.2054	0	34.4311	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1317.0	0	SC	0	3.2035	0	34.4311	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1318.0	0	SC	0	3.2006	0	34.4319	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1319.0	0	SC	0	3.2001	0	34.4320	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1320.0	0	SC	0	3.1961	0	34.4326	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1321.0	0	SC	0	3.1949	0	34.4326	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1322.0	0	SC	0	3.1931	0	34.4330	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1323.0	0	SC	0	3.1910	0	34.4330	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1324.0	0	SC	0	3.1870	0	34.4332	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1325.0	0	SC	0	3.1822	0	34.4343	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1326.0	0	SC	0	3.1814	0	34.4341	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1327.0	0	SC	0	3.1765	0	34.4350	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1328.0	0	SC	0	3.1741	0	34.4352	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1329.0	0	SC	0	3.1724	0	34.4356	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1330.0	0	SC	0	3.1705	0	34.4355	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1331.0	0	SC	0	3.1691	0	34.4363	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1332.0	0	SC	0	3.1695	0	34.4360	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1333.0	0	SC	0	3.1679	0	34.4360	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1334.0	0	SC	0	3.1662	0	34.4368	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1335.0	0	SC	0	3.1642	0	34.4366	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1336.0	0	SC	0	3.1623	0	34.4372	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1337.0	0	SC	0	3.1572	0	34.4375	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1338.0	0	SC	0	3.1494	0	34.4387	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1339.0	0	SC	0	3.1394	0	34.4410	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1340.0	0	SC	0	3.1311	0	34.4424	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1341.0	0	SC	0	3.1277	0	34.4429	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1342.0	0	SC	0	3.1252	0	34.4431	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1343.0	0	SC	0	3.1231	0	34.4435	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1344.0	0	SC	0	3.1194	0	34.4438	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1345.0	0	SC	0	3.1176	0	34.4443	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1346.0	0	SC	0	3.1171	0	34.4444	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1347.0	0	SC	0	3.1167	0	34.4446	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1348.0	0	SC	0	3.1167	0	34.4446	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1349.0	0	SC	0	3.1161	0	34.4445	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1350.0	0	SC	0	3.1149	0	34.4447	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1351.0	0	SC	0	3.1138	0	34.4447	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1352.0	0	SC	0	3.1116	0	34.4455	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1353.0	0	SC	0	3.1090	0	34.4465	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1354.0	0	SC	0	3.1057	0	34.4478	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1355.0	0	SC	0	3.1023	0	34.4483	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1356.0	0	SC	0	3.0983	0	34.4488	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1357.0	0	SC	0	3.0940	0	34.4492	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1358.0	0	SC	0	3.0897	0	34.4497	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1359.0	0	SC	0	3.0848	0	34.4502	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1360.0	0	SC	0	3.0750	0	34.4510	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1361.0	0	SC	0	3.0708	0	34.4525	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1362.0	0	SC	0	3.0695	0	34.4527	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1363.0	0	SC	0	3.0686	0	34.4529	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1364.0	0	SC	0	3.0673	0	34.4532	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1365.0	0	SC	0	3.0661	0	34.4535	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1366.0	0	SC	0	3.0640	0	34.4534	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1367.0	0	SC	0	3.0611	0	34.4540	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1368.0	0	SC	0	3.0598	0	34.4540	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1369.0	0	SC	0	3.0579	0	34.4544	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1370.0	0	SC	0	3.0566	0	34.4545	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1371.0	0	SC	0	3.0548	0	34.4545	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1372.0	0	SC	0	3.0529	0	34.4548	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1373.0	0	SC	0	3.0523	0	34.4550	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1374.0	0	SC	0	3.0502	0	34.4549	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1375.0	0	SC	0	3.0451	0	34.4552	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1376.0	0	SC	0	3.0405	0	34.4555	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1377.0	0	SC	0	3.0348	0	34.4565	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1378.0	0	SC	0	3.0337	0	34.4563	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1379.0	0	SC	0	3.0282	0	34.4563	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1380.0	0	SC	0	3.0197	0	34.4575	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1381.0	0	SC	0	3.0157	0	34.4581	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1382.0	0	SC	0	3.0079	0	34.4581	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1383.0	0	SC	0	3.0022	0	34.4596	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1384.0	0	SC	0	3.0009	0	34.4600	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1385.0	0	SC	0	2.9969	0	34.4599	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1386.0	0	SC	0	2.9888	0	34.4606	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1387.0	0	SC	0	2.9856	0	34.4607	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1388.0	0	SC	0	2.9836	0	34.4608	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1389.0	0	SC	0	2.9824	0	34.4610	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1390.0	0	SC	0	2.9813	0	34.4610	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1391.0	0	SC	0	2.9809	0	34.4611	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1392.0	0	SC	0	2.9808	0	34.4612	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1393.0	0	SC	0	2.9801	0	34.4612	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1394.0	0	SC	0	2.9782	0	34.4611	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1395.0	0	SC	0	2.9779	0	34.4613	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1396.0	0	SC	0	2.9776	0	34.4614	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1397.0	0	SC	0	2.9774	0	34.4613	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1398.0	0	SC	0	2.9770	0	34.4615	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1399.0	0	SC	0	2.9763	0	34.4613	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1400.0	0	SC	0	2.9754	0	34.4616	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1401.0	0	SC	0	2.9748	0	34.4612	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1402.0	0	SC	0	2.9725	0	34.4614	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1403.0	0	SC	0	2.9714	0	34.4617	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1404.0	0	SC	0	2.9698	0	34.4617	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1405.0	0	SC	0	2.9691	0	34.4619	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1406.0	0	SC	0	2.9686	0	34.4619	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1407.0	0	SC	0	2.9680	0	34.4621	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1408.0	0	SC	0	2.9680	0	34.4622	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1409.0	0	SC	0	2.9670	0	34.4619	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1410.0	0	SC	0	2.9654	0	34.4622	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1411.0	0	SC	0	2.9636	0	34.4622	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1412.0	0	SC	0	2.9624	0	34.4622	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1413.0	0	SC	0	2.9599	0	34.4624	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1414.0	0	SC	0	2.9588	0	34.4627	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1415.0	0	SC	0	2.9580	0	34.4625	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1416.0	0	SC	0	2.9561	0	34.4625	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1417.0	0	SC	0	2.9553	0	34.4627	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1418.0	0	SC	0	2.9536	0	34.4628	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1419.0	0	SC	0	2.9515	0	34.4630	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1420.0	0	SC	0	2.9504	0	34.4630	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1421.0	0	SC	0	2.9481	0	34.4632	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1422.0	0	SC	0	2.9455	0	34.4635	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1423.0	0	SC	0	2.9439	0	34.4638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1424.0	0	SC	0	2.9431	0	34.4639	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1425.0	0	SC	0	2.9403	0	34.4636	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1426.0	0	SC	0	2.9281	0	34.4642	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1427.0	0	SC	0	2.9243	0	34.4656	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1428.0	0	SC	0	2.9226	0	34.4656	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1429.0	0	SC	0	2.9180	0	34.4660	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1430.0	0	SC	0	2.9146	0	34.4667	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1431.0	0	SC	0	2.9127	0	34.4668	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1432.0	0	SC	0	2.9065	0	34.4672	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1433.0	0	SC	0	2.9020	0	34.4684	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1434.0	0	SC	0	2.8991	0	34.4685	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1435.0	0	SC	0	2.8934	0	34.4692	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1436.0	0	SC	0	2.8896	0	34.4701	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1437.0	0	SC	0	2.8889	0	34.4702	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1438.0	0	SC	0	2.8879	0	34.4703	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1439.0	0	SC	0	2.8853	0	34.4704	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1440.0	0	SC	0	2.8775	0	34.4707	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1441.0	0	SC	0	2.8606	0	34.4733	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1442.0	0	SC	0	2.8566	0	34.4743	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1443.0	0	SC	0	2.8553	0	34.4744	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1444.0	0	SC	0	2.8512	0	34.4744	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1445.0	0	SC	0	2.8441	0	34.4754	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1446.0	0	SC	0	2.8409	0	34.4763	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1447.0	0	SC	0	2.8378	0	34.4768	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1448.0	0	SC	0	2.8360	0	34.4771	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1449.0	0	SC	0	2.8341	0	34.4772	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1450.0	0	SC	0	2.8305	0	34.4781	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1451.0	0	SC	0	2.8292	0	34.4778	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1452.0	0	SC	0	2.8252	0	34.4786	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1453.0	0	SC	0	2.8216	0	34.4784	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1454.0	0	SC	0	2.8113	0	34.4808	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1455.0	0	SC	0	2.8100	0	34.4808	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1456.0	0	SC	0	2.8071	0	34.4817	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1457.0	0	SC	0	2.8075	0	34.4818	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1458.0	0	SC	0	2.8084	0	34.4817	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1459.0	0	SC	0	2.8075	0	34.4813	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1460.0	0	SC	0	2.8058	0	34.4818	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1461.0	0	SC	0	2.8066	0	34.4820	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1462.0	0	SC	0	2.8064	0	34.4820	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1463.0	0	SC	0	2.8067	0	34.4820	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1464.0	0	SC	0	2.8058	0	34.4819	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1465.0	0	SC	0	2.8037	0	34.4823	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1466.0	0	SC	0	2.8033	0	34.4825	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1467.0	0	SC	0	2.8028	0	34.4826	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1468.0	0	SC	0	2.8027	0	34.4826	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1469.0	0	SC	0	2.8017	0	34.4827	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1470.0	0	SC	0	2.8008	0	34.4828	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1471.0	0	SC	0	2.7972	0	34.4831	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1472.0	0	SC	0	2.7953	0	34.4838	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1473.0	0	SC	0	2.7946	0	34.4838	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1474.0	0	SC	0	2.7932	0	34.4840	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1475.0	0	SC	0	2.7914	0	34.4842	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1476.0	0	SC	0	2.7888	0	34.4844	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1477.0	0	SC	0	2.7852	0	34.4850	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1478.0	0	SC	0	2.7817	0	34.4857	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1479.0	0	SC	0	2.7805	0	34.4858	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1480.0	0	SC	0	2.7785	0	34.4855	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1481.0	0	SC	0	2.7647	0	34.4860	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1482.0	0	SC	0	2.7591	0	34.4885	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1483.0	0	SC	0	2.7582	0	34.4886	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1484.0	0	SC	0	2.7579	0	34.4889	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1485.0	0	SC	0	2.7576	0	34.4890	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1486.0	0	SC	0	2.7576	0	34.4890	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1487.0	0	SC	0	2.7562	0	34.4888	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1488.0	0	SC	0	2.7543	0	34.4893	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1489.0	0	SC	0	2.7514	0	34.4896	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1490.0	0	SC	0	2.7465	0	34.4900	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1491.0	0	SC	0	2.7412	0	34.4904	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1492.0	0	SC	0	2.7358	0	34.4918	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1493.0	0	SC	0	2.7340	0	34.4924	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1494.0	0	SC	0	2.7324	0	34.4924	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1495.0	0	SC	0	2.7298	0	34.4929	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1496.0	0	SC	0	2.7282	0	34.4933	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1497.0	0	SC	0	2.7279	0	34.4934	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1498.0	0	SC	0	2.7277	0	34.4934	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1499.0	0	SC	0	2.7263	0	34.4934	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1500.0	0	SC	0	2.7236	0	34.4938	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1501.0	0	SC	0	2.7231	0	34.4942	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1502.0	0	SC	0	2.7227	0	34.4941	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1503.0	0	SC	0	2.7221	0	34.4943	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1504.0	0	SC	0	2.7218	0	34.4944	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1505.0	0	SC	0	2.7217	0	34.4945	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1506.0	0	SC	0	2.7220	0	34.4946	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1507.0	0	SC	0	2.7225	0	34.4943	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1508.0	0	SC	0	2.7224	0	34.4945	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1509.0	0	SC	0	2.7223	0	34.4943	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1510.0	0	SC	0	2.7216	0	34.4943	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1511.0	0	SC	0	2.7190	0	34.4948	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1512.0	0	SC	0	2.7141	0	34.4951	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1513.0	0	SC	0	2.7107	0	34.4964	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1514.0	0	SC	0	2.7103	0	34.4965	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1515.0	0	SC	0	2.7099	0	34.4966	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1516.0	0	SC	0	2.7064	0	34.4968	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1517.0	0	SC	0	2.7044	0	34.4972	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1518.0	0	SC	0	2.7037	0	34.4973	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1519.0	0	SC	0	2.7037	0	34.4975	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1520.0	0	SC	0	2.7035	0	34.4975	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1521.0	0	SC	0	2.7035	0	34.4975	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1522.0	0	SC	0	2.7035	0	34.4975	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1523.0	0	SC	0	2.7035	0	34.4974	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1524.0	0	SC	0	2.7028	0	34.4975	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1525.0	0	SC	0	2.7021	0	34.4978	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1526.0	0	SC	0	2.7022	0	34.4979	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1527.0	0	SC	0	2.7022	0	34.4978	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1528.0	0	SC	0	2.7021	0	34.4978	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1529.0	0	SC	0	2.7003	0	34.4978	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1530.0	0	SC	0	2.6993	0	34.4982	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1531.0	0	SC	0	2.6980	0	34.4981	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1532.0	0	SC	0	2.6951	0	34.4987	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1533.0	0	SC	0	2.6947	0	34.4987	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1534.0	0	SC	0	2.6927	0	34.4987	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1535.0	0	SC	0	2.6874	0	34.4995	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1536.0	0	SC	0	2.6855	0	34.5001	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1537.0	0	SC	0	2.6849	0	34.5003	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1538.0	0	SC	0	2.6847	0	34.5004	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1539.0	0	SC	0	2.6843	0	34.5004	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1540.0	0	SC	0	2.6837	0	34.5005	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1541.0	0	SC	0	2.6833	0	34.5006	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1542.0	0	SC	0	2.6828	0	34.5005	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1543.0	0	SC	0	2.6801	0	34.5007	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1544.0	0	SC	0	2.6747	0	34.5013	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1545.0	0	SC	0	2.6713	0	34.5022	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1546.0	0	SC	0	2.6688	0	34.5028	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1547.0	0	SC	0	2.6668	0	34.5033	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1548.0	0	SC	0	2.6656	0	34.5039	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1549.0	0	SC	0	2.6656	0	34.5040	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1550.0	0	SC	0	2.6655	0	34.5042	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1551.0	0	SC	0	2.6654	0	34.5041	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1552.0	0	SC	0	2.6650	0	34.5043	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1553.0	0	SC	0	2.6628	0	34.5045	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1554.0	0	SC	0	2.6584	0	34.5046	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1555.0	0	SC	0	2.6511	0	34.5062	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1556.0	0	SC	0	2.6486	0	34.5067	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1557.0	0	SC	0	2.6450	0	34.5073	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1558.0	0	SC	0	2.6372	0	34.5077	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1559.0	0	SC	0	2.6245	0	34.5109	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1560.0	0	SC	0	2.6176	0	34.5118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1561.0	0	SC	0	2.6124	0	34.5129	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1562.0	0	SC	0	2.6103	0	34.5132	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1563.0	0	SC	0	2.6069	0	34.5137	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1564.0	0	SC	0	2.6043	0	34.5143	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1565.0	0	SC	0	2.6037	0	34.5146	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1566.0	0	SC	0	2.6039	0	34.5145	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1567.0	0	SC	0	2.6042	0	34.5144	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1568.0	0	SC	0	2.6031	0	34.5142	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1569.0	0	SC	0	2.5976	0	34.5152	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1570.0	0	SC	0	2.5951	0	34.5157	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1571.0	0	SC	0	2.5902	0	34.5162	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1572.0	0	SC	0	2.5845	0	34.5172	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1573.0	0	SC	0	2.5800	0	34.5180	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1574.0	0	SC	0	2.5768	0	34.5186	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1575.0	0	SC	0	2.5747	0	34.5192	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1576.0	0	SC	0	2.5743	0	34.5193	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1577.0	0	SC	0	2.5741	0	34.5194	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1578.0	0	SC	0	2.5728	0	34.5195	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1579.0	0	SC	0	2.5700	0	34.5199	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1580.0	0	SC	0	2.5666	0	34.5205	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1581.0	0	SC	0	2.5644	0	34.5209	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1582.0	0	SC	0	2.5617	0	34.5214	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1583.0	0	SC	0	2.5579	0	34.5218	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1584.0	0	SC	0	2.5555	0	34.5224	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1585.0	0	SC	0	2.5524	0	34.5227	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1586.0	0	SC	0	2.5492	0	34.5233	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1587.0	0	SC	0	2.5456	0	34.5237	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1588.0	0	SC	0	2.5432	0	34.5244	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1589.0	0	SC	0	2.5404	0	34.5242	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1590.0	0	SC	0	2.5348	0	34.5251	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1591.0	0	SC	0	2.5227	0	34.5261	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1592.0	0	SC	0	2.5133	0	34.5290	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1593.0	0	SC	0	2.5126	0	34.5290	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1594.0	0	SC	0	2.5116	0	34.5293	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1595.0	0	SC	0	2.5109	0	34.5294	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1596.0	0	SC	0	2.5108	0	34.5295	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1597.0	0	SC	0	2.5109	0	34.5296	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1598.0	0	SC	0	2.5109	0	34.5295	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1599.0	0	SC	0	2.5107	0	34.5297	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1600.0	0	SC	0	2.5109	0	34.5297	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1601.0	0	SC	0	2.5090	0	34.5296	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1602.0	0	SC	0	2.5067	0	34.5302	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1603.0	0	SC	0	2.5052	0	34.5305	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1604.0	0	SC	0	2.5044	0	34.5307	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1605.0	0	SC	0	2.5042	0	34.5308	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1606.0	0	SC	0	2.5041	0	34.5308	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1607.0	0	SC	0	2.5037	0	34.5308	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1608.0	0	SC	0	2.5029	0	34.5309	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1609.0	0	SC	0	2.5002	0	34.5310	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1610.0	0	SC	0	2.4981	0	34.5315	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1611.0	0	SC	0	2.4916	0	34.5322	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1612.0	0	SC	0	2.4890	0	34.5329	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1613.0	0	SC	0	2.4876	0	34.5331	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1614.0	0	SC	0	2.4863	0	34.5332	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1615.0	0	SC	0	2.4854	0	34.5334	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1616.0	0	SC	0	2.4851	0	34.5334	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1617.0	0	SC	0	2.4852	0	34.5336	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1618.0	0	SC	0	2.4852	0	34.5337	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1619.0	0	SC	0	2.4854	0	34.5334	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1620.0	0	SC	0	2.4853	0	34.5336	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1621.0	0	SC	0	2.4850	0	34.5337	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1622.0	0	SC	0	2.4848	0	34.5337	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1623.0	0	SC	0	2.4848	0	34.5338	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1624.0	0	SC	0	2.4848	0	34.5338	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1625.0	0	SC	0	2.4842	0	34.5338	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1626.0	0	SC	0	2.4836	0	34.5340	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1627.0	0	SC	0	2.4835	0	34.5340	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1628.0	0	SC	0	2.4830	0	34.5340	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1629.0	0	SC	0	2.4823	0	34.5341	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1630.0	0	SC	0	2.4813	0	34.5340	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1631.0	0	SC	0	2.4791	0	34.5341	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1632.0	0	SC	0	2.4781	0	34.5345	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1633.0	0	SC	0	2.4772	0	34.5343	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1634.0	0	SC	0	2.4757	0	34.5345	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1635.0	0	SC	0	2.4751	0	34.5347	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1636.0	0	SC	0	2.4748	0	34.5347	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1637.0	0	SC	0	2.4745	0	34.5347	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1638.0	0	SC	0	2.4739	0	34.5347	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1639.0	0	SC	0	2.4727	0	34.5349	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1640.0	0	SC	0	2.4712	0	34.5347	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1641.0	0	SC	0	2.4693	0	34.5354	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1642.0	0	SC	0	2.4689	0	34.5354	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1643.0	0	SC	0	2.4689	0	34.5354	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1644.0	0	SC	0	2.4682	0	34.5357	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1645.0	0	SC	0	2.4677	0	34.5356	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1646.0	0	SC	0	2.4670	0	34.5356	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1647.0	0	SC	0	2.4659	0	34.5357	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1648.0	0	SC	0	2.4644	0	34.5360	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1649.0	0	SC	0	2.4628	0	34.5360	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1650.0	0	SC	0	2.4578	0	34.5357	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1651.0	0	SC	0	2.4502	0	34.5375	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1652.0	0	SC	0	2.4456	0	34.5386	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1653.0	0	SC	0	2.4427	0	34.5392	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1654.0	0	SC	0	2.4408	0	34.5394	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1655.0	0	SC	0	2.4373	0	34.5397	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1656.0	0	SC	0	2.4348	0	34.5402	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1657.0	0	SC	0	2.4330	0	34.5405	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1658.0	0	SC	0	2.4320	0	34.5408	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1659.0	0	SC	0	2.4312	0	34.5407	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1660.0	0	SC	0	2.4289	0	34.5408	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1661.0	0	SC	0	2.4280	0	34.5411	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1662.0	0	SC	0	2.4239	0	34.5408	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1663.0	0	SC	0	2.4174	0	34.5426	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1664.0	0	SC	0	2.4169	0	34.5426	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1665.0	0	SC	0	2.4144	0	34.5432	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1666.0	0	SC	0	2.4137	0	34.5433	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1667.0	0	SC	0	2.4125	0	34.5433	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1668.0	0	SC	0	2.4112	0	34.5437	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1669.0	0	SC	0	2.4107	0	34.5438	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1670.0	0	SC	0	2.4103	0	34.5439	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1671.0	0	SC	0	2.4090	0	34.5439	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1672.0	0	SC	0	2.4084	0	34.5441	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1673.0	0	SC	0	2.4063	0	34.5443	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1674.0	0	SC	0	2.4044	0	34.5449	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1675.0	0	SC	0	2.4040	0	34.5448	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1676.0	0	SC	0	2.4027	0	34.5451	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1677.0	0	SC	0	2.4015	0	34.5451	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1678.0	0	SC	0	2.3982	0	34.5454	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1679.0	0	SC	0	2.3954	0	34.5459	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1680.0	0	SC	0	2.3944	0	34.5463	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1681.0	0	SC	0	2.3929	0	34.5463	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1682.0	0	SC	0	2.3908	0	34.5468	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1683.0	0	SC	0	2.3895	0	34.5469	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1684.0	0	SC	0	2.3882	0	34.5471	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1685.0	0	SC	0	2.3798	0	34.5475	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1686.0	0	SC	0	2.3712	0	34.5492	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1687.0	0	SC	0	2.3693	0	34.5498	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1688.0	0	SC	0	2.3686	0	34.5500	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1689.0	0	SC	0	2.3682	0	34.5501	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1690.0	0	SC	0	2.3672	0	34.5501	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1691.0	0	SC	0	2.3666	0	34.5504	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1692.0	0	SC	0	2.3665	0	34.5503	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1693.0	0	SC	0	2.3661	0	34.5506	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1694.0	0	SC	0	2.3659	0	34.5506	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1695.0	0	SC	0	2.3657	0	34.5507	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1696.0	0	SC	0	2.3645	0	34.5503	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1697.0	0	SC	0	2.3588	0	34.5510	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1698.0	0	SC	0	2.3554	0	34.5519	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1699.0	0	SC	0	2.3535	0	34.5523	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1700.0	0	SC	0	2.3531	0	34.5524	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1701.0	0	SC	0	2.3512	0	34.5525	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1702.0	0	SC	0	2.3487	0	34.5525	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1703.0	0	SC	0	2.3413	0	34.5534	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1704.0	0	SC	0	2.3407	0	34.5542	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1705.0	0	SC	0	2.3402	0	34.5542	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1706.0	0	SC	0	2.3405	0	34.5541	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1707.0	0	SC	0	2.3394	0	34.5543	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1708.0	0	SC	0	2.3390	0	34.5544	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1709.0	0	SC	0	2.3401	0	34.5544	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1710.0	0	SC	0	2.3390	0	34.5541	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1711.0	0	SC	0	2.3376	0	34.5548	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1712.0	0	SC	0	2.3360	0	34.5545	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1713.0	0	SC	0	2.3350	0	34.5550	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1714.0	0	SC	0	2.3345	0	34.5551	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1715.0	0	SC	0	2.3326	0	34.5552	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1716.0	0	SC	0	2.3316	0	34.5554	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1717.0	0	SC	0	2.3308	0	34.5556	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1718.0	0	SC	0	2.3303	0	34.5557	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1719.0	0	SC	0	2.3295	0	34.5558	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1720.0	0	SC	0	2.3279	0	34.5560	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1721.0	0	SC	0	2.3274	0	34.5561	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1722.0	0	SC	0	2.3268	0	34.5561	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1723.0	0	SC	0	2.3260	0	34.5561	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1724.0	0	SC	0	2.3243	0	34.5565	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1725.0	0	SC	0	2.3239	0	34.5566	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1726.0	0	SC	0	2.3227	0	34.5567	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1727.0	0	SC	0	2.3208	0	34.5569	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1728.0	0	SC	0	2.3171	0	34.5573	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1729.0	0	SC	0	2.3105	0	34.5578	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1730.0	0	SC	0	2.3032	0	34.5591	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1731.0	0	SC	0	2.3017	0	34.5597	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1732.0	0	SC	0	2.3004	0	34.5599	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1733.0	0	SC	0	2.3003	0	34.5601	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1734.0	0	SC	0	2.3001	0	34.5602	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1735.0	0	SC	0	2.2998	0	34.5601	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1736.0	0	SC	0	2.2992	0	34.5602	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1737.0	0	SC	0	2.2984	0	34.5603	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1738.0	0	SC	0	2.2980	0	34.5603	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1739.0	0	SC	0	2.2971	0	34.5606	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1740.0	0	SC	0	2.2961	0	34.5606	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1741.0	0	SC	0	2.2951	0	34.5608	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1742.0	0	SC	0	2.2944	0	34.5608	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1743.0	0	SC	0	2.2942	0	34.5608	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1744.0	0	SC	0	2.2938	0	34.5610	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1745.0	0	SC	0	2.2918	0	34.5611	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1746.0	0	SC	0	2.2892	0	34.5617	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1747.0	0	SC	0	2.2884	0	34.5618	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1748.0	0	SC	0	2.2877	0	34.5621	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1749.0	0	SC	0	2.2875	0	34.5620	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1750.0	0	SC	0	2.2867	0	34.5622	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1751.0	0	SC	0	2.2865	0	34.5622	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1752.0	0	SC	0	2.2862	0	34.5623	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1753.0	0	SC	0	2.2856	0	34.5622	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1754.0	0	SC	0	2.2848	0	34.5625	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1755.0	0	SC	0	2.2837	0	34.5625	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1756.0	0	SC	0	2.2831	0	34.5627	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1757.0	0	SC	0	2.2812	0	34.5630	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1758.0	0	SC	0	2.2808	0	34.5631	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1759.0	0	SC	0	2.2804	0	34.5632	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1760.0	0	SC	0	2.2806	0	34.5632	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1761.0	0	SC	0	2.2791	0	34.5633	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1762.0	0	SC	0	2.2785	0	34.5635	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1763.0	0	SC	0	2.2781	0	34.5635	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1764.0	0	SC	0	2.2781	0	34.5637	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1765.0	0	SC	0	2.2783	0	34.5636	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1766.0	0	SC	0	2.2777	0	34.5637	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1767.0	0	SC	0	2.2770	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1768.0	0	SC	0	2.2770	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1769.0	0	SC	0	2.2770	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1770.0	0	SC	0	2.2772	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1771.0	0	SC	0	2.2776	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1772.0	0	SC	0	2.2774	0	34.5637	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1773.0	0	SC	0	2.2776	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1774.0	0	SC	0	2.2779	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1775.0	0	SC	0	2.2779	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1776.0	0	SC	0	2.2781	0	34.5637	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1777.0	0	SC	0	2.2779	0	34.5637	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1778.0	0	SC	0	2.2779	0	34.5637	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1779.0	0	SC	0	2.2779	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1780.0	0	SC	0	2.2781	0	34.5637	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1781.0	0	SC	0	2.2779	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1782.0	0	SC	0	2.2779	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1783.0	0	SC	0	2.2781	0	34.5638	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1784.0	0	SC	0	2.2776	0	34.5640	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1785.0	0	SC	0	2.2766	0	34.5637	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1786.0	0	SC	0	2.2713	0	34.5644	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1787.0	0	SC	0	2.2705	0	34.5648	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1788.0	0	SC	0	2.2690	0	34.5651	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1789.0	0	SC	0	2.2688	0	34.5651	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1790.0	0	SC	0	2.2678	0	34.5652	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1791.0	0	SC	0	2.2667	0	34.5655	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1792.0	0	SC	0	2.2661	0	34.5657	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1793.0	0	SC	0	2.2660	0	34.5657	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1794.0	0	SC	0	2.2655	0	34.5656	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1795.0	0	SC	0	2.2646	0	34.5658	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1796.0	0	SC	0	2.2621	0	34.5660	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1797.0	0	SC	0	2.2596	0	34.5662	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1798.0	0	SC	0	2.2560	0	34.5664	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1799.0	0	SC	0	2.2487	0	34.5668	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1800.0	0	SC	0	2.2418	0	34.5687	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1801.0	0	SC	0	2.2392	0	34.5692	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1802.0	0	SC	0	2.2368	0	34.5697	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1803.0	0	SC	0	2.2348	0	34.5698	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1804.0	0	SC	0	2.2330	0	34.5703	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1805.0	0	SC	0	2.2324	0	34.5705	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1806.0	0	SC	0	2.2320	0	34.5705	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1807.0	0	SC	0	2.2317	0	34.5705	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1808.0	0	SC	0	2.2301	0	34.5709	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1809.0	0	SC	0	2.2297	0	34.5710	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1810.0	0	SC	0	2.2289	0	34.5710	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1811.0	0	SC	0	2.2275	0	34.5713	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1812.0	0	SC	0	2.2271	0	34.5715	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1813.0	0	SC	0	2.2267	0	34.5715	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1814.0	0	SC	0	2.2259	0	34.5713	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1815.0	0	SC	0	2.2245	0	34.5718	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1816.0	0	SC	0	2.2240	0	34.5718	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1817.0	0	SC	0	2.2234	0	34.5718	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1818.0	0	SC	0	2.2210	0	34.5722	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1819.0	0	SC	0	2.2197	0	34.5725	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1820.0	0	SC	0	2.2192	0	34.5728	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1821.0	0	SC	0	2.2193	0	34.5728	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1822.0	0	SC	0	2.2196	0	34.5727	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1823.0	0	SC	0	2.2197	0	34.5727	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1824.0	0	SC	0	2.2198	0	34.5728	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1825.0	0	SC	0	2.2197	0	34.5726	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1826.0	0	SC	0	2.2193	0	34.5728	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1827.0	0	SC	0	2.2187	0	34.5728	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1828.0	0	SC	0	2.2174	0	34.5730	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1829.0	0	SC	0	2.2169	0	34.5732	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1830.0	0	SC	0	2.2162	0	34.5734	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1831.0	0	SC	0	2.2156	0	34.5735	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1832.0	0	SC	0	2.2153	0	34.5735	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1833.0	0	SC	0	2.2147	0	34.5737	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1834.0	0	SC	0	2.2147	0	34.5735	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1835.0	0	SC	0	2.2144	0	34.5735	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1836.0	0	SC	0	2.2133	0	34.5738	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1837.0	0	SC	0	2.2125	0	34.5741	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1838.0	0	SC	0	2.2118	0	34.5740	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1839.0	0	SC	0	2.2112	0	34.5742	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1840.0	0	SC	0	2.2109	0	34.5742	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1841.0	0	SC	0	2.2099	0	34.5743	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1842.0	0	SC	0	2.2083	0	34.5745	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1843.0	0	SC	0	2.2070	0	34.5747	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1844.0	0	SC	0	2.2040	0	34.5749	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1845.0	0	SC	0	2.2017	0	34.5758	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1846.0	0	SC	0	2.2003	0	34.5759	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1847.0	0	SC	0	2.1998	0	34.5760	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1848.0	0	SC	0	2.1983	0	34.5764	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1849.0	0	SC	0	2.1979	0	34.5768	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1850.0	0	SC	0	2.1975	0	34.5768	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1851.0	0	SC	0	2.1969	0	34.5771	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1852.0	0	SC	0	2.1964	0	34.5773	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1853.0	0	SC	0	2.1964	0	34.5773	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1854.0	0	SC	0	2.1958	0	34.5775	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1855.0	0	SC	0	2.1958	0	34.5775	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1856.0	0	SC	0	2.1957	0	34.5778	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1857.0	0	SC	0	2.1955	0	34.5778	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1858.0	0	SC	0	2.1954	0	34.5780	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1859.0	0	SC	0	2.1954	0	34.5779	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1860.0	0	SC	0	2.1949	0	34.5777	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1861.0	0	SC	0	2.1908	0	34.5780	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1862.0	0	SC	0	2.1873	0	34.5797	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1863.0	0	SC	0	2.1852	0	34.5804	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1864.0	0	SC	0	2.1835	0	34.5809	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1865.0	0	SC	0	2.1822	0	34.5812	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1866.0	0	SC	0	2.1806	0	34.5813	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1867.0	0	SC	0	2.1785	0	34.5816	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1868.0	0	SC	0	2.1775	0	34.5820	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1869.0	0	SC	0	2.1779	0	34.5818	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1870.0	0	SC	0	2.1758	0	34.5820	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1871.0	0	SC	0	2.1737	0	34.5825	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1872.0	0	SC	0	2.1714	0	34.5833	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1873.0	0	SC	0	2.1716	0	34.5831	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1874.0	0	SC	0	2.1709	0	34.5834	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1875.0	0	SC	0	2.1702	0	34.5831	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1876.0	0	SC	0	2.1655	0	34.5850	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1877.0	0	SC	0	2.1657	0	34.5844	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1878.0	0	SC	0	2.1636	0	34.5852	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1879.0	0	SC	0	2.1625	0	34.5860	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1880.0	0	SC	0	2.1622	0	34.5859	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1881.0	0	SC	0	2.1590	0	34.5862	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1882.0	0	SC	0	2.1558	0	34.5873	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1883.0	0	SC	0	2.1529	0	34.5878	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1884.0	0	SC	0	2.1493	0	34.5891	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1885.0	0	SC	0	2.1492	0	34.5891	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1886.0	0	SC	0	2.1492	0	34.5889	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1887.0	0	SC	0	2.1491	0	34.5890	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1888.0	0	SC	0	2.1490	0	34.5891	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1889.0	0	SC	0	2.1490	0	34.5890	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1890.0	0	SC	0	2.1484	0	34.5890	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1891.0	0	SC	0	2.1476	0	34.5894	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1892.0	0	SC	0	2.1470	0	34.5896	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1893.0	0	SC	0	2.1467	0	34.5897	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1894.0	0	SC	0	2.1463	0	34.5897	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1895.0	0	SC	0	2.1463	0	34.5897	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1896.0	0	SC	0	2.1459	0	34.5900	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1897.0	0	SC	0	2.1456	0	34.5901	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1898.0	0	SC	0	2.1457	0	34.5900	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1899.0	0	SC	0	2.1455	0	34.5903	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1900.0	0	SC	0	2.1455	0	34.5902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1901.0	0	SC	0	2.1450	0	34.5902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1902.0	0	SC	0	2.1450	0	34.5904	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1903.0	0	SC	0	2.1451	0	34.5904	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1904.0	0	SC	0	2.1453	0	34.5902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1905.0	0	SC	0	2.1452	0	34.5903	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1906.0	0	SC	0	2.1450	0	34.5904	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1907.0	0	SC	0	2.1446	0	34.5904	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1908.0	0	SC	0	2.1443	0	34.5903	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1909.0	0	SC	0	2.1444	0	34.5903	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1910.0	0	SC	0	2.1444	0	34.5906	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1911.0	0	SC	0	2.1447	0	34.5905	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1912.0	0	SC	0	2.1449	0	34.5906	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1913.0	0	SC	0	2.1451	0	34.5905	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1914.0	0	SC	0	2.1453	0	34.5903	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1915.0	0	SC	0	2.1452	0	34.5902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1916.0	0	SC	0	2.1456	0	34.5902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1917.0	0	SC	0	2.1455	0	34.5901	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1918.0	0	SC	0	2.1456	0	34.5902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1919.0	0	SC	0	2.1458	0	34.5902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1920.0	0	SC	0	2.1455	0	34.5902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1921.0	0	SC	0	2.1453	0	34.5901	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1922.0	0	SC	0	2.1453	0	34.5902	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1923.0	0	SC	0	2.1450	0	34.5899	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1924.0	0	SC	0	2.1438	0	34.5903	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1925.0	0	SC	0	2.1434	0	34.5905	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1926.0	0	SC	0	2.1424	0	34.5904	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1927.0	0	SC	0	2.1402	0	34.5905	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1928.0	0	SC	0	2.1394	0	34.5907	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1929.0	0	SC	0	2.1377	0	34.5910	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1930.0	0	SC	0	2.1373	0	34.5911	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1931.0	0	SC	0	2.1346	0	34.5908	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1932.0	0	SC	0	2.1283	0	34.5914	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1933.0	0	SC	0	2.1266	0	34.5922	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1934.0	0	SC	0	2.1253	0	34.5923	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1935.0	0	SC	0	2.1239	0	34.5924	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1936.0	0	SC	0	2.1209	0	34.5934	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1937.0	0	SC	0	2.1215	0	34.5934	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1938.0	0	SC	0	2.1221	0	34.5930	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1939.0	0	SC	0	2.1187	0	34.5937	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1940.0	0	SC	0	2.1180	0	34.5940	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1941.0	0	SC	0	2.1170	0	34.5944	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1942.0	0	SC	0	2.1165	0	34.5947	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1943.0	0	SC	0	2.1166	0	34.5944	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1944.0	0	SC	0	2.1145	0	34.5949	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1945.0	0	SC	0	2.1126	0	34.5957	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1946.0	0	SC	0	2.1123	0	34.5957	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1947.0	0	SC	0	2.1100	0	34.5957	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1948.0	0	SC	0	2.1084	0	34.5966	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1949.0	0	SC	0	2.1076	0	34.5966	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1950.0	0	SC	0	2.1070	0	34.5968	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1951.0	0	SC	0	2.1072	0	34.5969	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1952.0	0	SC	0	2.1072	0	34.5969	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1953.0	0	SC	0	2.1070	0	34.5968	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1954.0	0	SC	0	2.1068	0	34.5969	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1955.0	0	SC	0	2.1066	0	34.5970	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1956.0	0	SC	0	2.1066	0	34.5970	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1957.0	0	SC	0	2.1065	0	34.5970	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1958.0	0	SC	0	2.1053	0	34.5967	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1959.0	0	SC	0	2.1003	0	34.5968	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1960.0	0	SC	0	2.0942	0	34.5977	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1961.0	0	SC	0	2.0915	0	34.5977	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1962.0	0	SC	0	2.0905	0	34.5979	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1963.0	0	SC	0	2.0887	0	34.5979	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1964.0	0	SC	0	2.0867	0	34.5981	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1965.0	0	SC	0	2.0849	0	34.5984	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1966.0	0	SC	0	2.0826	0	34.5983	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1967.0	0	SC	0	2.0804	0	34.5988	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1968.0	0	SC	0	2.0790	0	34.5989	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1969.0	0	SC	0	2.0781	0	34.5991	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1970.0	0	SC	0	2.0776	0	34.5992	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1971.0	0	SC	0	2.0769	0	34.5989	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1972.0	0	SC	0	2.0758	0	34.5994	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1973.0	0	SC	0	2.0754	0	34.5993	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1974.0	0	SC	0	2.0744	0	34.5996	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1975.0	0	SC	0	2.0738	0	34.5998	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1976.0	0	SC	0	2.0736	0	34.5998	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1977.0	0	SC	0	2.0729	0	34.5999	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1978.0	0	SC	0	2.0727	0	34.5998	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1979.0	0	SC	0	2.0722	0	34.6001	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1980.0	0	SC	0	2.0715	0	34.6001	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1981.0	0	SC	0	2.0707	0	34.6002	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1982.0	0	SC	0	2.0696	0	34.6004	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1983.0	0	SC	0	2.0689	0	34.6004	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1984.0	0	SC	0	2.0673	0	34.6006	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1985.0	0	SC	0	2.0632	0	34.6012	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1986.0	0	SC	0	2.0586	0	34.6015	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1987.0	0	SC	0	2.0489	0	34.6024	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1988.0	0	SC	0	2.0462	0	34.6033	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1989.0	0	SC	0	2.0455	0	34.6033	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1990.0	0	SC	0	2.0451	0	34.6034	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1991.0	0	SC	0	2.0450	0	34.6034	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1992.0	0	SC	0	2.0434	0	34.6037	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1993.0	0	SC	0	2.0410	0	34.6039	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1994.0	0	SC	0	2.0379	0	34.6043	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1995.0	0	SC	0	2.0356	0	34.6048	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1996.0	0	SC	0	2.0331	0	34.6049	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1997.0	0	SC	0	2.0293	0	34.6055	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1998.0	0	SC	0	2.0274	0	34.6059	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	1999.0	0	SC	0	2.0260	0	34.6061	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2000.0	0	SC	0	2.0243	0	34.6063	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2001.0	0	SC	0	2.0217	0	34.6064	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2002.0	0	SC	0	2.0190	0	34.6070	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2003.0	0	SC	0	2.0159	0	34.6074	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2004.0	0	SC	0	2.0137	0	34.6079	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2005.0	0	SC	0	2.0110	0	34.6084	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2006.0	0	SC	0	2.0085	0	34.6088	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2007.0	0	SC	0	2.0059	0	34.6093	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2008.0	0	SC	0	2.0041	0	34.6098	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2009.0	0	SC	0	2.0030	0	34.6099	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2010.0	0	SC	0	2.0012	0	34.6099	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2011.0	0	SC	0	1.9989	0	34.6106	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2012.0	0	SC	0	1.9982	0	34.6105	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2013.0	0	SC	0	1.9971	0	34.6108	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2014.0	0	SC	0	1.9968	0	34.6109	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2015.0	0	SC	0	1.9959	0	34.6108	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2016.0	0	SC	0	1.9953	0	34.6111	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2017.0	0	SC	0	1.9951	0	34.6110	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2018.0	0	SC	0	1.9934	0	34.6111	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2019.0	0	SC	0	1.9910	0	34.6118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2020.0	0	SC	0	1.9909	0	34.6119	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2021.0	0	SC	0	1.9910	0	34.6118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2022.0	0	SC	0	1.9911	0	34.6117	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2023.0	0	SC	0	1.9911	0	34.6118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2024.0	0	SC	0	1.9911	0	34.6118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2025.0	0	SC	0	1.9911	0	34.6117	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2026.0	0	SC	0	1.9910	0	34.6118	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2027.0	0	SC	0	1.9909	0	34.6119	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2028.0	0	SC	0	1.9909	0	34.6119	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2029.0	0	SC	0	1.9910	0	34.6119	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2030.0	0	SC	0	1.9902	0	34.6119	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2031.0	0	SC	0	1.9898	0	34.6120	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2032.0	0	SC	0	1.9896	0	34.6121	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2033.0	0	SC	0	1.9896	0	34.6121	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2034.0	0	SC	0	1.9892	0	34.6121	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2035.0	0	SC	0	1.9896	0	34.6120	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2036.0	0	SC	0	1.9895	0	34.6121	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2037.0	0	SC	0	1.9892	0	34.6122	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2038.0	0	SC	0	1.9888	0	34.6123	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2039.0	0	SC	0	1.9886	0	34.6122	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2040.0	0	SC	0	1.9885	0	34.6122	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2041.0	0	SC	0	1.9884	0	34.6123	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2042.0	0	SC	0	1.9880	0	34.6124	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2043.0	0	SC	0	1.9879	0	34.6125	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2044.0	0	SC	0	1.9873	0	34.6125	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2045.0	0	SC	0	1.9864	0	34.6126	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2046.0	0	SC	0	1.9866	0	34.6125	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2047.0	0	SC	0	1.9861	0	34.6126	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2048.0	0	SC	0	1.9857	0	34.6126	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2049.0	0	SC	0	1.9853	0	34.6126	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2050.0	0	SC	0	1.9851	0	34.6126	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2051.0	0	SC	0	1.9824	0	34.6128	0
JCCX___2005616	008	C	10/30/2005	04:13	136.8042	25.5006	0	2052.0	0	SC	0	1.9823	0	34.6130	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	0.0	0	SC	0	27.92	0	34.746	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	10.0	0	SC	0	27.81	0	34.736	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	20.0	0	SC	0	27.78	0	34.737	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	30.0	0	SC	0	27.75	0	34.744	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	50.0	0	SC	0	27.27	0	34.728	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	75.0	0	SC	0	23.67	0	34.881	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	100.0	0	SC	0	20.51	0	34.925	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	125.0	0	SC	0	19.35	0	34.896	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	150.0	0	SC	0	18.82	0	34.864	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	200.0	0	SC	0	18.16	0	34.828	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	250.0	0	SC	0	17.73	0	34.814	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	300.0	0	SC	0	17.48	0	34.810	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	400.0	0	SC	0	16.29	0	34.708	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	500.0	0	SC	0	14.03	0	34.501	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	600.0	0	SC	0	10.64	0	34.267	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	700.0	0	SC	0	7.77	0	34.103	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	800.0	0	SC	0	6.24	0	34.132	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	900.0	0	SC	0	5.29	0	34.208	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	1000.0	0	SC	0	4.49	0	34.259	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	1200.0	0	SC	0	3.60	0	34.368	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	1500.0	0	SC	0	2.73	0	34.486	0
JCCX___2005616	009	B	10/30/2005	07:49	136.5667	26.0000	0	2000.0	0	SC	0	2.06	0	34.600	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	0.0	0	SC	0	21.40	0	34.895	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	10.0	0	SC	0	21.40	0	34.899	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	20.0	0	SC	0	21.40	0	34.899	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	30.0	0	SC	0	21.38	0	34.899	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	50.0	0	SC	0	20.93	0	34.899	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	75.0	0	SC	0	20.72	0	34.895	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	100.0	0	SC	0	20.38	0	34.882	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	125.0	0	SC	0	19.50	0	34.886	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	150.0	0	SC	0	18.99	0	34.874	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	200.0	0	SC	0	17.80	0	34.811	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	250.0	0	SC	0	17.06	0	34.769	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	300.0	0	SC	0	16.36	0	34.709	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	400.0	0	SC	0	14.35	0	34.543	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	500.0	0	SC	0	11.89	0	34.362	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	600.0	0	SC	0	9.04	0	34.192	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	700.0	0	SC	0	6.71	0	34.146	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	800.0	0	SC	0	5.28	0	34.189	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	900.0	0	SC	0	4.43	0	34.273	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	1000.0	0	SC	0	3.77	0	34.352	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	1200.0	0	SC	0	3.12	0	34.457	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	1500.0	0	SC	0	2.52	0	34.546	0
JCCX___2006617	001	B	02/09/2006	01:59	136.0000	24.2500	0	2000.0	0	SC	0	1.98	0	34.621	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	0.0	0	SC	0	20.65	0	34.904	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	10.0	0	SC	0	20.65	0	34.904	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	20.0	0	SC	0	20.65	0	34.904	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	30.0	0	SC	0	20.65	0	34.905	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	50.0	0	SC	0	20.65	0	34.904	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	75.0	0	SC	0	20.65	0	34.903	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	100.0	0	SC	0	20.58	0	34.891	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	125.0	0	SC	0	20.22	0	34.877	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	150.0	0	SC	0	20.11	0	34.879	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	200.0	0	SC	0	18.45	0	34.848	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	250.0	0	SC	0	17.33	0	34.789	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	300.0	0	SC	0	16.52	0	34.721	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	400.0	0	SC	0	13.80	0	34.504	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	500.0	0	SC	0	11.42	0	34.342	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	600.0	0	SC	0	8.73	0	34.189	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	700.0	0	SC	0	6.56	0	34.142	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	800.0	0	SC	0	5.18	0	34.194	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	900.0	0	SC	0	4.55	0	34.262	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	1000.0	0	SC	0	3.81	0	34.367	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	1200.0	0	SC	0	3.18	0	34.440	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	1500.0	0	SC	0	2.53	0	34.537	0
JCCX___2006617	002	B	02/09/2006	05:55	136.4833	24.2500	0	2000.0	0	SC	0	2.01	0	34.617	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	3.0	0	SC	0	20.6556	0	34.9042	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	4.0	0	SC	0	20.6535	0	34.9043	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	5.0	0	SC	0	20.6544	0	34.9046	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	6.0	0	SC	0	20.6540	0	34.9046	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	7.0	0	SC	0	20.6539	0	34.9045	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	8.0	0	SC	0	20.6531	0	34.9047	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	9.0	0	SC	0	20.6548	0	34.9043	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	10.0	0	SC	0	20.6545	0	34.9044	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	11.0	0	SC	0	20.6532	0	34.9043	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	12.0	0	SC	0	20.6534	0	34.9045	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	13.0	0	SC	0	20.6525	0	34.9045	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	14.0	0	SC	0	20.6522	0	34.9046	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	15.0	0	SC	0	20.6504	0	34.9046	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	16.0	0	SC	0	20.6500	0	34.9046	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	17.0	0	SC	0	20.6523	0	34.9048	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	18.0	0	SC	0	20.6561	0	34.9045	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	19.0	0	SC	0	20.6579	0	34.9045	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	20.0	0	SC	0	20.6578	0	34.9044	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	21.0	0	SC	0	20.6574	0	34.9046	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	22.0	0	SC	0	20.6550	0	34.9043	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	23.0	0	SC	0	20.6546	0	34.9044	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	24.0	0	SC	0	20.6566	0	34.9047	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	25.0	0	SC	0	20.6558	0	34.9042	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	26.0	0	SC	0	20.6571	0	34.9043	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	27.0	0	SC	0	20.6577	0	34.9043	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	28.0	0	SC	0	20.6590	0	34.9046	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	29.0	0	SC	0	20.6604	0	34.9046	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	30.0	0	SC	0	20.6601	0	34.9046	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	31.0	0	SC	0	20.6561	0	34.9041	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	32.0	0	SC	0	20.6558	0	34.9045	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	33.0	0	SC	0	20.6537	0	34.9040	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	34.0	0	SC	0	20.6521	0	34.9039	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	35.0	0	SC	0	20.6518	0	34.9041	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	36.0	0	SC	0	20.6512	0	34.9036	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	37.0	0	SC	0	20.6506	0	34.9036	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	38.0	0	SC	0	20.6514	0	34.9036	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	39.0	0	SC	0	20.6504	0	34.9034	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	40.0	0	SC	0	20.6500	0	34.9033	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	41.0	0	SC	0	20.6508	0	34.9034	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	42.0	0	SC	0	20.6511	0	34.9033	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	43.0	0	SC	0	20.6519	0	34.9036	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	44.0	0	SC	0	20.6517	0	34.9036	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	45.0	0	SC	0	20.6516	0	34.9037	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	46.0	0	SC	0	20.6535	0	34.9037	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	47.0	0	SC	0	20.6530	0	34.9039	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	48.0	0	SC	0	20.6523	0	34.9036	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	49.0	0	SC	0	20.6533	0	34.9036	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	50.0	0	SC	0	20.6543	0	34.9037	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	51.0	0	SC	0	20.6516	0	34.9032	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	52.0	0	SC	0	20.6518	0	34.9031	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	53.0	0	SC	0	20.6518	0	34.9031	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	54.0	0	SC	0	20.6519	0	34.9031	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	55.0	0	SC	0	20.6526	0	34.9032	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	56.0	0	SC	0	20.6534	0	34.9034	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	57.0	0	SC	0	20.6533	0	34.9036	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	58.0	0	SC	0	20.6530	0	34.9035	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	59.0	0	SC	0	20.6495	0	34.9030	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	60.0	0	SC	0	20.6493	0	34.9030	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	61.0	0	SC	0	20.6497	0	34.9030	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	62.0	0	SC	0	20.6496	0	34.9029	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	63.0	0	SC	0	20.6504	0	34.9030	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	64.0	0	SC	0	20.6516	0	34.9030	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	65.0	0	SC	0	20.6507	0	34.9026	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	66.0	0	SC	0	20.6515	0	34.9028	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	67.0	0	SC	0	20.6512	0	34.9029	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	68.0	0	SC	0	20.6511	0	34.9027	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	69.0	0	SC	0	20.6504	0	34.9027	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	70.0	0	SC	0	20.6509	0	34.9028	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	71.0	0	SC	0	20.6507	0	34.9027	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	72.0	0	SC	0	20.6499	0	34.9026	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	73.0	0	SC	0	20.6501	0	34.9027	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	74.0	0	SC	0	20.6500	0	34.9022	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	75.0	0	SC	0	20.6507	0	34.9025	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	76.0	0	SC	0	20.6512	0	34.9026	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	77.0	0	SC	0	20.6519	0	34.9026	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	78.0	0	SC	0	20.6504	0	34.9026	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	79.0	0	SC	0	20.6498	0	34.9024	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	80.0	0	SC	0	20.6510	0	34.9024	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	81.0	0	SC	0	20.6519	0	34.9026	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	82.0	0	SC	0	20.6488	0	34.9018	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	83.0	0	SC	0	20.6459	0	34.9014	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	84.0	0	SC	0	20.6459	0	34.9016	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	85.0	0	SC	0	20.6467	0	34.9013	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	86.0	0	SC	0	20.6470	0	34.9017	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	87.0	0	SC	0	20.6470	0	34.9019	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	88.0	0	SC	0	20.6472	0	34.9021	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	89.0	0	SC	0	20.6482	0	34.9022	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	90.0	0	SC	0	20.6486	0	34.9021	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	91.0	0	SC	0	20.6483	0	34.9021	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	92.0	0	SC	0	20.6458	0	34.9014	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	93.0	0	SC	0	20.6458	0	34.9014	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	94.0	0	SC	0	20.6448	0	34.9009	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	95.0	0	SC	0	20.6452	0	34.9010	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	96.0	0	SC	0	20.6442	0	34.9009	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	97.0	0	SC	0	20.6423	0	34.9002	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	98.0	0	SC	0	20.6335	0	34.8987	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	99.0	0	SC	0	20.6061	0	34.8955	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	100.0	0	SC	0	20.5907	0	34.8925	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	101.0	0	SC	0	20.5760	0	34.8902	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	102.0	0	SC	0	20.5531	0	34.8875	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	103.0	0	SC	0	20.5399	0	34.8860	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	104.0	0	SC	0	20.5250	0	34.8845	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	105.0	0	SC	0	20.5027	0	34.8817	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	106.0	0	SC	0	20.4837	0	34.8797	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	107.0	0	SC	0	20.4709	0	34.8787	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	108.0	0	SC	0	20.4573	0	34.8782	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	109.0	0	SC	0	20.4420	0	34.8784	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	110.0	0	SC	0	20.4393	0	34.8784	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	111.0	0	SC	0	20.4338	0	34.8786	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	112.0	0	SC	0	20.4252	0	34.8788	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	113.0	0	SC	0	20.4216	0	34.8792	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	114.0	0	SC	0	20.4195	0	34.8797	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	115.0	0	SC	0	20.4150	0	34.8808	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	116.0	0	SC	0	20.4099	0	34.8818	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	117.0	0	SC	0	20.3906	0	34.8803	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	118.0	0	SC	0	20.3581	0	34.8793	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	119.0	0	SC	0	20.3110	0	34.8776	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	120.0	0	SC	0	20.2954	0	34.8768	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	121.0	0	SC	0	20.2467	0	34.8750	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	122.0	0	SC	0	20.2372	0	34.8755	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	123.0	0	SC	0	20.2337	0	34.8756	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	124.0	0	SC	0	20.2308	0	34.8760	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	125.0	0	SC	0	20.2220	0	34.8765	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	126.0	0	SC	0	20.2197	0	34.8767	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	127.0	0	SC	0	20.2147	0	34.8762	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	128.0	0	SC	0	20.1988	0	34.8759	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	129.0	0	SC	0	20.1828	0	34.8767	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	130.0	0	SC	0	20.1751	0	34.8767	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	131.0	0	SC	0	20.1692	0	34.8767	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	132.0	0	SC	0	20.1620	0	34.8765	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	133.0	0	SC	0	20.1558	0	34.8763	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	134.0	0	SC	0	20.1395	0	34.8759	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	135.0	0	SC	0	20.1359	0	34.8759	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	136.0	0	SC	0	20.1328	0	34.8760	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	137.0	0	SC	0	20.1267	0	34.8763	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	138.0	0	SC	0	20.1239	0	34.8776	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	139.0	0	SC	0	20.1241	0	34.8780	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	140.0	0	SC	0	20.1243	0	34.8781	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	141.0	0	SC	0	20.1243	0	34.8783	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	142.0	0	SC	0	20.1243	0	34.8784	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	143.0	0	SC	0	20.1243	0	34.8785	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	144.0	0	SC	0	20.1238	0	34.8784	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	145.0	0	SC	0	20.1219	0	34.8786	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	146.0	0	SC	0	20.1199	0	34.8789	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	147.0	0	SC	0	20.1164	0	34.8791	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	148.0	0	SC	0	20.1151	0	34.8791	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	149.0	0	SC	0	20.1151	0	34.8791	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	150.0	0	SC	0	20.1147	0	34.8789	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	151.0	0	SC	0	20.1136	0	34.8789	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	152.0	0	SC	0	20.1125	0	34.8788	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	153.0	0	SC	0	20.1118	0	34.8789	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	154.0	0	SC	0	20.1118	0	34.8790	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	155.0	0	SC	0	20.1119	0	34.8788	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	156.0	0	SC	0	20.1114	0	34.8788	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	157.0	0	SC	0	20.1102	0	34.8788	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	158.0	0	SC	0	20.1101	0	34.8789	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	159.0	0	SC	0	20.1100	0	34.8790	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	160.0	0	SC	0	20.1095	0	34.8791	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	161.0	0	SC	0	20.1087	0	34.8791	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	162.0	0	SC	0	20.1079	0	34.8790	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	163.0	0	SC	0	20.1078	0	34.8791	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	164.0	0	SC	0	20.1074	0	34.8791	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	165.0	0	SC	0	20.1073	0	34.8790	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	166.0	0	SC	0	20.1063	0	34.8800	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	167.0	0	SC	0	20.1066	0	34.8802	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	168.0	0	SC	0	20.1069	0	34.8808	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	169.0	0	SC	0	20.1089	0	34.8821	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	170.0	0	SC	0	20.1106	0	34.8830	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	171.0	0	SC	0	20.1072	0	34.8832	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	172.0	0	SC	0	20.0966	0	34.8825	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	173.0	0	SC	0	20.0837	0	34.8808	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	174.0	0	SC	0	20.0601	0	34.8784	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	175.0	0	SC	0	20.0160	0	34.8763	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	176.0	0	SC	0	19.9982	0	34.8766	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	177.0	0	SC	0	19.9715	0	34.8748	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	178.0	0	SC	0	19.8362	0	34.8641	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	179.0	0	SC	0	19.7413	0	34.8652	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	180.0	0	SC	0	19.6819	0	34.8649	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	181.0	0	SC	0	19.6587	0	34.8656	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	182.0	0	SC	0	19.6351	0	34.8666	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	183.0	0	SC	0	19.6025	0	34.8690	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	184.0	0	SC	0	19.5609	0	34.8698	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	185.0	0	SC	0	19.5122	0	34.8677	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	186.0	0	SC	0	19.4047	0	34.8663	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	187.0	0	SC	0	19.3137	0	34.8671	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	188.0	0	SC	0	19.3049	0	34.8671	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	189.0	0	SC	0	19.2271	0	34.8621	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	190.0	0	SC	0	19.1258	0	34.8618	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	191.0	0	SC	0	19.0473	0	34.8567	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	192.0	0	SC	0	18.9995	0	34.8589	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	193.0	0	SC	0	18.9435	0	34.8564	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	194.0	0	SC	0	18.9070	0	34.8573	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	195.0	0	SC	0	18.8720	0	34.8575	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	196.0	0	SC	0	18.8480	0	34.8579	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	197.0	0	SC	0	18.8092	0	34.8591	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	198.0	0	SC	0	18.7862	0	34.8606	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	199.0	0	SC	0	18.7575	0	34.8581	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	200.0	0	SC	0	18.6053	0	34.8441	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	201.0	0	SC	0	18.4826	0	34.8474	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	202.0	0	SC	0	18.4574	0	34.8462	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	203.0	0	SC	0	18.4417	0	34.8463	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	204.0	0	SC	0	18.4184	0	34.8450	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	205.0	0	SC	0	18.4004	0	34.8449	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	206.0	0	SC	0	18.3911	0	34.8447	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	207.0	0	SC	0	18.3881	0	34.8449	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	208.0	0	SC	0	18.3834	0	34.8447	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	209.0	0	SC	0	18.3707	0	34.8436	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	210.0	0	SC	0	18.3454	0	34.8425	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	211.0	0	SC	0	18.3160	0	34.8409	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	212.0	0	SC	0	18.2253	0	34.8330	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	213.0	0	SC	0	18.1286	0	34.8295	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	214.0	0	SC	0	18.1006	0	34.8292	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	215.0	0	SC	0	18.0610	0	34.8270	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	216.0	0	SC	0	17.9916	0	34.8234	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	217.0	0	SC	0	17.9467	0	34.8203	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	218.0	0	SC	0	17.9024	0	34.8182	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	219.0	0	SC	0	17.8496	0	34.8156	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	220.0	0	SC	0	17.7890	0	34.8135	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	221.0	0	SC	0	17.7625	0	34.8120	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	222.0	0	SC	0	17.7507	0	34.8116	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	223.0	0	SC	0	17.7277	0	34.8101	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	224.0	0	SC	0	17.7155	0	34.8096	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	225.0	0	SC	0	17.7067	0	34.8093	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	226.0	0	SC	0	17.7044	0	34.8095	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	227.0	0	SC	0	17.6988	0	34.8093	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	228.0	0	SC	0	17.6892	0	34.8088	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	229.0	0	SC	0	17.6702	0	34.8078	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	230.0	0	SC	0	17.6569	0	34.8074	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	231.0	0	SC	0	17.6542	0	34.8072	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	232.0	0	SC	0	17.6511	0	34.8072	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	233.0	0	SC	0	17.6444	0	34.8069	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	234.0	0	SC	0	17.6350	0	34.8066	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	235.0	0	SC	0	17.6211	0	34.8058	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	236.0	0	SC	0	17.5714	0	34.8011	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	237.0	0	SC	0	17.5304	0	34.8013	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	238.0	0	SC	0	17.5204	0	34.8006	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	239.0	0	SC	0	17.5037	0	34.8003	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	240.0	0	SC	0	17.4960	0	34.8005	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	241.0	0	SC	0	17.4944	0	34.8006	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	242.0	0	SC	0	17.4898	0	34.8001	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	243.0	0	SC	0	17.4758	0	34.7990	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	244.0	0	SC	0	17.4615	0	34.7980	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	245.0	0	SC	0	17.4446	0	34.7971	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	246.0	0	SC	0	17.4360	0	34.7966	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	247.0	0	SC	0	17.4207	0	34.7951	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	248.0	0	SC	0	17.4041	0	34.7941	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	249.0	0	SC	0	17.3919	0	34.7937	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	250.0	0	SC	0	17.3879	0	34.7935	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	251.0	0	SC	0	17.3543	0	34.7891	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	252.0	0	SC	0	17.3287	0	34.7891	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	253.0	0	SC	0	17.3210	0	34.7888	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	254.0	0	SC	0	17.3152	0	34.7884	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	255.0	0	SC	0	17.3109	0	34.7883	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	256.0	0	SC	0	17.3017	0	34.7876	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	257.0	0	SC	0	17.2905	0	34.7873	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	258.0	0	SC	0	17.2847	0	34.7870	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	259.0	0	SC	0	17.2760	0	34.7864	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	260.0	0	SC	0	17.2432	0	34.7838	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	261.0	0	SC	0	17.1922	0	34.7804	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	262.0	0	SC	0	17.1843	0	34.7797	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	263.0	0	SC	0	17.1776	0	34.7791	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	264.0	0	SC	0	17.1567	0	34.7762	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	265.0	0	SC	0	17.1392	0	34.7755	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	266.0	0	SC	0	17.1317	0	34.7748	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	267.0	0	SC	0	17.1233	0	34.7739	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	268.0	0	SC	0	17.1001	0	34.7712	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	269.0	0	SC	0	17.0803	0	34.7698	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	270.0	0	SC	0	17.0760	0	34.7698	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	271.0	0	SC	0	17.0736	0	34.7697	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	272.0	0	SC	0	17.0700	0	34.7691	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	273.0	0	SC	0	17.0531	0	34.7671	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	274.0	0	SC	0	17.0443	0	34.7667	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	275.0	0	SC	0	17.0360	0	34.7656	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	276.0	0	SC	0	17.0163	0	34.7640	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	277.0	0	SC	0	17.0053	0	34.7632	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	278.0	0	SC	0	16.9805	0	34.7607	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	279.0	0	SC	0	16.9711	0	34.7596	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	280.0	0	SC	0	16.9521	0	34.7582	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	281.0	0	SC	0	16.9453	0	34.7577	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	282.0	0	SC	0	16.9361	0	34.7569	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	283.0	0	SC	0	16.9316	0	34.7566	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	284.0	0	SC	0	16.9222	0	34.7560	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	285.0	0	SC	0	16.9135	0	34.7555	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	286.0	0	SC	0	16.9090	0	34.7551	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	287.0	0	SC	0	16.9007	0	34.7541	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	288.0	0	SC	0	16.8439	0	34.7464	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	289.0	0	SC	0	16.7977	0	34.7444	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	290.0	0	SC	0	16.7845	0	34.7427	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	291.0	0	SC	0	16.7742	0	34.7421	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	292.0	0	SC	0	16.7633	0	34.7416	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	293.0	0	SC	0	16.7530	0	34.7408	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	294.0	0	SC	0	16.7419	0	34.7394	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	295.0	0	SC	0	16.6994	0	34.7346	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	296.0	0	SC	0	16.6235	0	34.7271	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	297.0	0	SC	0	16.5786	0	34.7242	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	298.0	0	SC	0	16.5603	0	34.7228	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	299.0	0	SC	0	16.5369	0	34.7211	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	300.0	0	SC	0	16.5334	0	34.7212	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	301.0	0	SC	0	16.5313	0	34.7213	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	302.0	0	SC	0	16.5272	0	34.7212	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	303.0	0	SC	0	16.5226	0	34.7209	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	304.0	0	SC	0	16.5039	0	34.7177	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	305.0	0	SC	0	16.4797	0	34.7171	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	306.0	0	SC	0	16.4241	0	34.7100	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	307.0	0	SC	0	16.3220	0	34.7013	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	308.0	0	SC	0	16.2794	0	34.6982	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	309.0	0	SC	0	16.2624	0	34.6971	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	310.0	0	SC	0	16.2435	0	34.6953	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	311.0	0	SC	0	16.2274	0	34.6933	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	312.0	0	SC	0	16.2044	0	34.6930	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	313.0	0	SC	0	16.2018	0	34.6930	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	314.0	0	SC	0	16.1781	0	34.6886	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	315.0	0	SC	0	16.1136	0	34.6828	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	316.0	0	SC	0	16.0922	0	34.6836	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	317.0	0	SC	0	16.0879	0	34.6833	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	318.0	0	SC	0	16.0551	0	34.6799	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	319.0	0	SC	0	16.0142	0	34.6770	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	320.0	0	SC	0	15.9884	0	34.6749	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	321.0	0	SC	0	15.9702	0	34.6738	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	322.0	0	SC	0	15.9610	0	34.6731	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	323.0	0	SC	0	15.9419	0	34.6714	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	324.0	0	SC	0	15.8991	0	34.6678	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	325.0	0	SC	0	15.8734	0	34.6659	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	326.0	0	SC	0	15.8383	0	34.6627	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	327.0	0	SC	0	15.8124	0	34.6612	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	328.0	0	SC	0	15.8044	0	34.6608	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	329.0	0	SC	0	15.8021	0	34.6614	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	330.0	0	SC	0	15.7996	0	34.6614	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	331.0	0	SC	0	15.7973	0	34.6614	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	332.0	0	SC	0	15.7903	0	34.6602	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	333.0	0	SC	0	15.7602	0	34.6575	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	334.0	0	SC	0	15.6255	0	34.6423	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	335.0	0	SC	0	15.5047	0	34.6332	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	336.0	0	SC	0	15.4471	0	34.6302	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	337.0	0	SC	0	15.4061	0	34.6247	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	338.0	0	SC	0	15.3517	0	34.6221	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	339.0	0	SC	0	15.3365	0	34.6218	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	340.0	0	SC	0	15.3320	0	34.6218	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	341.0	0	SC	0	15.3289	0	34.6218	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	342.0	0	SC	0	15.3258	0	34.6220	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	343.0	0	SC	0	15.3229	0	34.6220	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	344.0	0	SC	0	15.3187	0	34.6220	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	345.0	0	SC	0	15.3147	0	34.6222	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	346.0	0	SC	0	15.3041	0	34.6213	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	347.0	0	SC	0	15.2996	0	34.6212	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	348.0	0	SC	0	15.2910	0	34.6203	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	349.0	0	SC	0	15.2860	0	34.6203	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	350.0	0	SC	0	15.2839	0	34.6203	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	351.0	0	SC	0	15.2805	0	34.6200	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	352.0	0	SC	0	15.2725	0	34.6193	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	353.0	0	SC	0	15.2533	0	34.6174	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	354.0	0	SC	0	15.2253	0	34.6145	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	355.0	0	SC	0	15.1913	0	34.6122	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	356.0	0	SC	0	15.1269	0	34.6053	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	357.0	0	SC	0	15.0834	0	34.6019	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	358.0	0	SC	0	15.0340	0	34.5980	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	359.0	0	SC	0	14.9929	0	34.5950	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	360.0	0	SC	0	14.9627	0	34.5924	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	361.0	0	SC	0	14.9452	0	34.5916	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	362.0	0	SC	0	14.9329	0	34.5906	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	363.0	0	SC	0	14.9265	0	34.5906	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	364.0	0	SC	0	14.9225	0	34.5909	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	365.0	0	SC	0	14.9107	0	34.5888	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	366.0	0	SC	0	14.8828	0	34.5860	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	367.0	0	SC	0	14.8356	0	34.5826	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	368.0	0	SC	0	14.8065	0	34.5810	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	369.0	0	SC	0	14.7926	0	34.5804	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	370.0	0	SC	0	14.7822	0	34.5794	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	371.0	0	SC	0	14.7633	0	34.5778	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	372.0	0	SC	0	14.7395	0	34.5760	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	373.0	0	SC	0	14.7120	0	34.5732	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	374.0	0	SC	0	14.7021	0	34.5733	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	375.0	0	SC	0	14.6739	0	34.5698	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	376.0	0	SC	0	14.6135	0	34.5652	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	377.0	0	SC	0	14.5812	0	34.5630	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	378.0	0	SC	0	14.5601	0	34.5615	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	379.0	0	SC	0	14.5492	0	34.5610	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	380.0	0	SC	0	14.5329	0	34.5596	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	381.0	0	SC	0	14.5039	0	34.5574	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	382.0	0	SC	0	14.4751	0	34.5556	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	383.0	0	SC	0	14.4591	0	34.5534	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	384.0	0	SC	0	14.4404	0	34.5523	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	385.0	0	SC	0	14.4139	0	34.5493	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	386.0	0	SC	0	14.3667	0	34.5456	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	387.0	0	SC	0	14.3232	0	34.5428	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	388.0	0	SC	0	14.2914	0	34.5406	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	389.0	0	SC	0	14.2345	0	34.5346	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	390.0	0	SC	0	14.1652	0	34.5294	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	391.0	0	SC	0	14.1141	0	34.5263	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	392.0	0	SC	0	14.0699	0	34.5219	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	393.0	0	SC	0	14.0246	0	34.5187	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	394.0	0	SC	0	14.0044	0	34.5179	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	395.0	0	SC	0	13.9874	0	34.5170	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	396.0	0	SC	0	13.9795	0	34.5168	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	397.0	0	SC	0	13.9780	0	34.5174	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	398.0	0	SC	0	13.9759	0	34.5176	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	399.0	0	SC	0	13.9677	0	34.5152	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	400.0	0	SC	0	13.8576	0	34.5036	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	401.0	0	SC	0	13.8274	0	34.5058	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	402.0	0	SC	0	13.8153	0	34.5048	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	403.0	0	SC	0	13.8011	0	34.5037	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	404.0	0	SC	0	13.7786	0	34.5020	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	405.0	0	SC	0	13.7517	0	34.4997	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	406.0	0	SC	0	13.7229	0	34.4983	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	407.0	0	SC	0	13.7051	0	34.4974	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	408.0	0	SC	0	13.6995	0	34.4975	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	409.0	0	SC	0	13.6927	0	34.4968	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	410.0	0	SC	0	13.6867	0	34.4966	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	411.0	0	SC	0	13.6791	0	34.4960	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	412.0	0	SC	0	13.6700	0	34.4960	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	413.0	0	SC	0	13.6688	0	34.4961	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	414.0	0	SC	0	13.6633	0	34.4956	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	415.0	0	SC	0	13.6559	0	34.4950	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	416.0	0	SC	0	13.6522	0	34.4950	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	417.0	0	SC	0	13.6422	0	34.4938	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	418.0	0	SC	0	13.6234	0	34.4926	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	419.0	0	SC	0	13.6039	0	34.4906	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	420.0	0	SC	0	13.5722	0	34.4888	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	421.0	0	SC	0	13.5486	0	34.4867	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	422.0	0	SC	0	13.5007	0	34.4821	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	423.0	0	SC	0	13.4220	0	34.4769	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	424.0	0	SC	0	13.3957	0	34.4757	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	425.0	0	SC	0	13.3943	0	34.4762	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	426.0	0	SC	0	13.3985	0	34.4768	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	427.0	0	SC	0	13.3844	0	34.4757	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	428.0	0	SC	0	13.3801	0	34.4757	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	429.0	0	SC	0	13.3714	0	34.4749	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	430.0	0	SC	0	13.3305	0	34.4718	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	431.0	0	SC	0	13.3180	0	34.4715	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	432.0	0	SC	0	13.3122	0	34.4707	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	433.0	0	SC	0	13.2869	0	34.4683	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	434.0	0	SC	0	13.2411	0	34.4650	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	435.0	0	SC	0	13.2146	0	34.4627	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	436.0	0	SC	0	13.1962	0	34.4621	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	437.0	0	SC	0	13.1807	0	34.4606	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	438.0	0	SC	0	13.1456	0	34.4581	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	439.0	0	SC	0	13.1234	0	34.4570	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	440.0	0	SC	0	13.1017	0	34.4555	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	441.0	0	SC	0	13.0428	0	34.4501	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	442.0	0	SC	0	12.9485	0	34.4437	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	443.0	0	SC	0	12.9156	0	34.4414	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	444.0	0	SC	0	12.8669	0	34.4375	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	445.0	0	SC	0	12.8279	0	34.4349	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	446.0	0	SC	0	12.7878	0	34.4318	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	447.0	0	SC	0	12.7615	0	34.4307	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	448.0	0	SC	0	12.7305	0	34.4280	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	449.0	0	SC	0	12.6953	0	34.4266	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	450.0	0	SC	0	12.6840	0	34.4261	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	451.0	0	SC	0	12.6777	0	34.4259	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	452.0	0	SC	0	12.6694	0	34.4258	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	453.0	0	SC	0	12.6544	0	34.4246	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	454.0	0	SC	0	12.6368	0	34.4231	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	455.0	0	SC	0	12.6107	0	34.4219	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	456.0	0	SC	0	12.5904	0	34.4206	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	457.0	0	SC	0	12.5667	0	34.4193	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	458.0	0	SC	0	12.5489	0	34.4193	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	459.0	0	SC	0	12.5246	0	34.4182	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	460.0	0	SC	0	12.5037	0	34.4172	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	461.0	0	SC	0	12.4656	0	34.4133	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	462.0	0	SC	0	12.4259	0	34.4093	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	463.0	0	SC	0	12.3698	0	34.4045	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	464.0	0	SC	0	12.3460	0	34.4018	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	465.0	0	SC	0	12.3248	0	34.4001	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	466.0	0	SC	0	12.3182	0	34.4002	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	467.0	0	SC	0	12.3087	0	34.3988	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	468.0	0	SC	0	12.2759	0	34.3955	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	469.0	0	SC	0	12.2529	0	34.3944	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	470.0	0	SC	0	12.2470	0	34.3944	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	471.0	0	SC	0	12.2437	0	34.3945	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	472.0	0	SC	0	12.2425	0	34.3945	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	473.0	0	SC	0	12.2393	0	34.3945	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	474.0	0	SC	0	12.2355	0	34.3945	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	475.0	0	SC	0	12.1643	0	34.3864	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	476.0	0	SC	0	12.1094	0	34.3840	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	477.0	0	SC	0	12.0893	0	34.3829	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	478.0	0	SC	0	12.0702	0	34.3811	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	479.0	0	SC	0	12.0340	0	34.3793	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	480.0	0	SC	0	12.0233	0	34.3790	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	481.0	0	SC	0	12.0043	0	34.3773	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	482.0	0	SC	0	11.9413	0	34.3739	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	483.0	0	SC	0	11.8939	0	34.3710	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	484.0	0	SC	0	11.8789	0	34.3711	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	485.0	0	SC	0	11.8671	0	34.3705	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	486.0	0	SC	0	11.8445	0	34.3695	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	487.0	0	SC	0	11.8137	0	34.3676	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	488.0	0	SC	0	11.7772	0	34.3659	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	489.0	0	SC	0	11.7381	0	34.3637	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	490.0	0	SC	0	11.7172	0	34.3620	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	491.0	0	SC	0	11.6956	0	34.3618	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	492.0	0	SC	0	11.6702	0	34.3589	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	493.0	0	SC	0	11.6575	0	34.3592	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	494.0	0	SC	0	11.6560	0	34.3590	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	495.0	0	SC	0	11.6519	0	34.3591	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	496.0	0	SC	0	11.6440	0	34.3587	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	497.0	0	SC	0	11.6250	0	34.3562	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	498.0	0	SC	0	11.5534	0	34.3509	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	499.0	0	SC	0	11.5229	0	34.3494	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	500.0	0	SC	0	11.5086	0	34.3492	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	501.0	0	SC	0	11.4643	0	34.3454	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	502.0	0	SC	0	11.4332	0	34.3431	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	503.0	0	SC	0	11.4254	0	34.3427	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	504.0	0	SC	0	11.4166	0	34.3420	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	505.0	0	SC	0	11.4028	0	34.3416	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	506.0	0	SC	0	11.3766	0	34.3400	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	507.0	0	SC	0	11.3313	0	34.3361	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	508.0	0	SC	0	11.2911	0	34.3339	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	509.0	0	SC	0	11.2171	0	34.3274	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	510.0	0	SC	0	11.1781	0	34.3262	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	511.0	0	SC	0	11.1165	0	34.3221	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	512.0	0	SC	0	11.0728	0	34.3197	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	513.0	0	SC	0	11.0378	0	34.3173	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	514.0	0	SC	0	10.9658	0	34.3100	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	515.0	0	SC	0	10.8910	0	34.3069	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	516.0	0	SC	0	10.8608	0	34.3053	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	517.0	0	SC	0	10.8469	0	34.3053	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	518.0	0	SC	0	10.8325	0	34.3044	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	519.0	0	SC	0	10.8240	0	34.3046	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	520.0	0	SC	0	10.8096	0	34.3036	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	521.0	0	SC	0	10.7745	0	34.3023	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	522.0	0	SC	0	10.7546	0	34.3021	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	523.0	0	SC	0	10.7498	0	34.3021	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	524.0	0	SC	0	10.7414	0	34.3014	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	525.0	0	SC	0	10.7269	0	34.3008	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	526.0	0	SC	0	10.7140	0	34.3000	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	527.0	0	SC	0	10.7058	0	34.2999	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	528.0	0	SC	0	10.6949	0	34.2992	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	529.0	0	SC	0	10.6775	0	34.2961	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	530.0	0	SC	0	10.6116	0	34.2920	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	531.0	0	SC	0	10.5652	0	34.2901	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	532.0	0	SC	0	10.5183	0	34.2854	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	533.0	0	SC	0	10.4873	0	34.2844	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	534.0	0	SC	0	10.4360	0	34.2754	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	535.0	0	SC	0	10.3209	0	34.2702	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	536.0	0	SC	0	10.2848	0	34.2714	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	537.0	0	SC	0	10.2375	0	34.2679	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	538.0	0	SC	0	10.2156	0	34.2670	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	539.0	0	SC	0	10.1941	0	34.2662	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	540.0	0	SC	0	10.1829	0	34.2660	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	541.0	0	SC	0	10.1746	0	34.2658	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	542.0	0	SC	0	10.1609	0	34.2653	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	543.0	0	SC	0	10.1438	0	34.2648	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	544.0	0	SC	0	10.1391	0	34.2647	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	545.0	0	SC	0	10.1312	0	34.2638	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	546.0	0	SC	0	10.0975	0	34.2620	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	547.0	0	SC	0	10.0832	0	34.2616	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	548.0	0	SC	0	10.0609	0	34.2601	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	549.0	0	SC	0	10.0215	0	34.2581	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	550.0	0	SC	0	9.9759	0	34.2546	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	551.0	0	SC	0	9.9000	0	34.2497	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	552.0	0	SC	0	9.8425	0	34.2459	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	553.0	0	SC	0	9.7959	0	34.2436	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	554.0	0	SC	0	9.7597	0	34.2420	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	555.0	0	SC	0	9.7386	0	34.2418	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	556.0	0	SC	0	9.7140	0	34.2399	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	557.0	0	SC	0	9.6819	0	34.2385	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	558.0	0	SC	0	9.6301	0	34.2351	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	559.0	0	SC	0	9.5721	0	34.2306	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	560.0	0	SC	0	9.4817	0	34.2248	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	561.0	0	SC	0	9.4571	0	34.2250	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	562.0	0	SC	0	9.4477	0	34.2246	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	563.0	0	SC	0	9.4378	0	34.2245	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	564.0	0	SC	0	9.4324	0	34.2247	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	565.0	0	SC	0	9.4273	0	34.2246	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	566.0	0	SC	0	9.4232	0	34.2249	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	567.0	0	SC	0	9.4182	0	34.2247	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	568.0	0	SC	0	9.4121	0	34.2244	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	569.0	0	SC	0	9.4014	0	34.2235	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	570.0	0	SC	0	9.3840	0	34.2220	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	571.0	0	SC	0	9.3550	0	34.2207	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	572.0	0	SC	0	9.3361	0	34.2202	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	573.0	0	SC	0	9.3052	0	34.2171	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	574.0	0	SC	0	9.2735	0	34.2156	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	575.0	0	SC	0	9.2479	0	34.2149	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	576.0	0	SC	0	9.2261	0	34.2128	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	577.0	0	SC	0	9.2132	0	34.2131	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	578.0	0	SC	0	9.1970	0	34.2094	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	579.0	0	SC	0	9.1159	0	34.2020	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	580.0	0	SC	0	9.0938	0	34.2057	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	581.0	0	SC	0	9.0908	0	34.2055	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	582.0	0	SC	0	9.0878	0	34.2055	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	583.0	0	SC	0	9.0825	0	34.2049	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	584.0	0	SC	0	9.0607	0	34.2036	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	585.0	0	SC	0	9.0497	0	34.2039	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	586.0	0	SC	0	9.0439	0	34.2034	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	587.0	0	SC	0	9.0344	0	34.2028	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	588.0	0	SC	0	9.0075	0	34.2013	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	589.0	0	SC	0	8.9842	0	34.2000	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	590.0	0	SC	0	8.9624	0	34.1993	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	591.0	0	SC	0	8.9449	0	34.1980	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	592.0	0	SC	0	8.9265	0	34.1970	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	593.0	0	SC	0	8.8992	0	34.1958	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	594.0	0	SC	0	8.8875	0	34.1957	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	595.0	0	SC	0	8.8412	0	34.1935	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	596.0	0	SC	0	8.8280	0	34.1933	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	597.0	0	SC	0	8.8240	0	34.1938	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	598.0	0	SC	0	8.8159	0	34.1938	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	599.0	0	SC	0	8.8093	0	34.1938	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	600.0	0	SC	0	8.7980	0	34.1933	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	601.0	0	SC	0	8.7846	0	34.1924	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	602.0	0	SC	0	8.7786	0	34.1921	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	603.0	0	SC	0	8.7689	0	34.1912	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	604.0	0	SC	0	8.7480	0	34.1894	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	605.0	0	SC	0	8.7251	0	34.1882	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	606.0	0	SC	0	8.6929	0	34.1848	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	607.0	0	SC	0	8.6362	0	34.1799	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	608.0	0	SC	0	8.5622	0	34.1745	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	609.0	0	SC	0	8.5157	0	34.1740	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	610.0	0	SC	0	8.4804	0	34.1725	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	611.0	0	SC	0	8.4614	0	34.1726	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	612.0	0	SC	0	8.4581	0	34.1728	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	613.0	0	SC	0	8.4553	0	34.1731	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	614.0	0	SC	0	8.4291	0	34.1712	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	615.0	0	SC	0	8.3902	0	34.1698	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	616.0	0	SC	0	8.3704	0	34.1684	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	617.0	0	SC	0	8.3158	0	34.1644	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	618.0	0	SC	0	8.2845	0	34.1634	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	619.0	0	SC	0	8.2727	0	34.1632	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	620.0	0	SC	0	8.2656	0	34.1629	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	621.0	0	SC	0	8.2545	0	34.1622	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	622.0	0	SC	0	8.2474	0	34.1624	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	623.0	0	SC	0	8.2414	0	34.1619	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	624.0	0	SC	0	8.2297	0	34.1617	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	625.0	0	SC	0	8.2162	0	34.1613	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	626.0	0	SC	0	8.2010	0	34.1614	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	627.0	0	SC	0	8.1923	0	34.1612	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	628.0	0	SC	0	8.1801	0	34.1606	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	629.0	0	SC	0	8.1570	0	34.1596	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	630.0	0	SC	0	8.1379	0	34.1591	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	631.0	0	SC	0	8.1182	0	34.1584	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	632.0	0	SC	0	8.1087	0	34.1581	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	633.0	0	SC	0	8.0920	0	34.1576	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	634.0	0	SC	0	8.0639	0	34.1561	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	635.0	0	SC	0	8.0223	0	34.1541	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	636.0	0	SC	0	7.9894	0	34.1537	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	637.0	0	SC	0	7.9699	0	34.1525	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	638.0	0	SC	0	7.9457	0	34.1521	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	639.0	0	SC	0	7.9426	0	34.1522	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	640.0	0	SC	0	7.9250	0	34.1501	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	641.0	0	SC	0	7.8831	0	34.1497	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	642.0	0	SC	0	7.8743	0	34.1498	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	643.0	0	SC	0	7.8556	0	34.1483	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	644.0	0	SC	0	7.8149	0	34.1460	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	645.0	0	SC	0	7.7690	0	34.1450	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	646.0	0	SC	0	7.7505	0	34.1447	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	647.0	0	SC	0	7.7343	0	34.1447	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	648.0	0	SC	0	7.7171	0	34.1435	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	649.0	0	SC	0	7.6757	0	34.1419	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	650.0	0	SC	0	7.6313	0	34.1413	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	651.0	0	SC	0	7.6112	0	34.1399	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	652.0	0	SC	0	7.5834	0	34.1407	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	653.0	0	SC	0	7.5522	0	34.1377	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	654.0	0	SC	0	7.5218	0	34.1376	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	655.0	0	SC	0	7.4661	0	34.1350	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	656.0	0	SC	0	7.4215	0	34.1342	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	657.0	0	SC	0	7.4063	0	34.1344	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	658.0	0	SC	0	7.3955	0	34.1343	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	659.0	0	SC	0	7.3797	0	34.1335	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	660.0	0	SC	0	7.3584	0	34.1332	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	661.0	0	SC	0	7.3434	0	34.1333	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	662.0	0	SC	0	7.3204	0	34.1322	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	663.0	0	SC	0	7.2924	0	34.1328	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	664.0	0	SC	0	7.2781	0	34.1332	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	665.0	0	SC	0	7.2327	0	34.1340	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	666.0	0	SC	0	7.1698	0	34.1311	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	667.0	0	SC	0	7.1375	0	34.1323	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	668.0	0	SC	0	7.1127	0	34.1319	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	669.0	0	SC	0	7.0569	0	34.1338	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	670.0	0	SC	0	7.0110	0	34.1363	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	671.0	0	SC	0	6.9607	0	34.1353	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	672.0	0	SC	0	6.9348	0	34.1348	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	673.0	0	SC	0	6.9131	0	34.1355	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	674.0	0	SC	0	6.9031	0	34.1357	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	675.0	0	SC	0	6.8779	0	34.1353	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	676.0	0	SC	0	6.8583	0	34.1362	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	677.0	0	SC	0	6.8440	0	34.1360	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	678.0	0	SC	0	6.8404	0	34.1366	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	679.0	0	SC	0	6.8337	0	34.1373	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	680.0	0	SC	0	6.8325	0	34.1379	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	681.0	0	SC	0	6.8329	0	34.1380	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	682.0	0	SC	0	6.8271	0	34.1388	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	683.0	0	SC	0	6.8210	0	34.1402	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	684.0	0	SC	0	6.8036	0	34.1405	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	685.0	0	SC	0	6.7723	0	34.1419	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	686.0	0	SC	0	6.7507	0	34.1423	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	687.0	0	SC	0	6.7469	0	34.1426	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	688.0	0	SC	0	6.7397	0	34.1426	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	689.0	0	SC	0	6.7345	0	34.1429	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	690.0	0	SC	0	6.7134	0	34.1429	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	691.0	0	SC	0	6.6983	0	34.1434	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	692.0	0	SC	0	6.6907	0	34.1436	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	693.0	0	SC	0	6.6856	0	34.1438	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	694.0	0	SC	0	6.6773	0	34.1437	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	695.0	0	SC	0	6.6664	0	34.1436	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	696.0	0	SC	0	6.6462	0	34.1438	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	697.0	0	SC	0	6.6376	0	34.1439	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	698.0	0	SC	0	6.6321	0	34.1440	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	699.0	0	SC	0	6.6296	0	34.1443	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	700.0	0	SC	0	6.6271	0	34.1445	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	701.0	0	SC	0	6.6251	0	34.1441	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	702.0	0	SC	0	6.6113	0	34.1433	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	703.0	0	SC	0	6.6011	0	34.1433	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	704.0	0	SC	0	6.5929	0	34.1432	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	705.0	0	SC	0	6.5813	0	34.1425	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	706.0	0	SC	0	6.5512	0	34.1417	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	707.0	0	SC	0	6.5280	0	34.1420	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	708.0	0	SC	0	6.4891	0	34.1424	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	709.0	0	SC	0	6.4756	0	34.1438	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	710.0	0	SC	0	6.4287	0	34.1415	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	711.0	0	SC	0	6.3562	0	34.1445	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	712.0	0	SC	0	6.3315	0	34.1469	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	713.0	0	SC	0	6.3249	0	34.1473	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	714.0	0	SC	0	6.3072	0	34.1475	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	715.0	0	SC	0	6.2822	0	34.1479	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	716.0	0	SC	0	6.2543	0	34.1483	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	717.0	0	SC	0	6.2305	0	34.1496	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	718.0	0	SC	0	6.2202	0	34.1503	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	719.0	0	SC	0	6.2156	0	34.1507	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	720.0	0	SC	0	6.2121	0	34.1511	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	721.0	0	SC	0	6.2075	0	34.1515	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	722.0	0	SC	0	6.2033	0	34.1518	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	723.0	0	SC	0	6.1967	0	34.1522	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	724.0	0	SC	0	6.1882	0	34.1526	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	725.0	0	SC	0	6.1792	0	34.1530	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	726.0	0	SC	0	6.1755	0	34.1536	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	727.0	0	SC	0	6.1745	0	34.1537	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	728.0	0	SC	0	6.1693	0	34.1537	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	729.0	0	SC	0	6.1560	0	34.1541	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	730.0	0	SC	0	6.0571	0	34.1536	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	731.0	0	SC	0	6.0220	0	34.1559	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	732.0	0	SC	0	6.0103	0	34.1566	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	733.0	0	SC	0	6.0037	0	34.1569	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	734.0	0	SC	0	5.9923	0	34.1575	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	735.0	0	SC	0	5.9792	0	34.1580	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	736.0	0	SC	0	5.9705	0	34.1577	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	737.0	0	SC	0	5.9450	0	34.1582	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	738.0	0	SC	0	5.9197	0	34.1594	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	739.0	0	SC	0	5.9099	0	34.1599	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	740.0	0	SC	0	5.8921	0	34.1599	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	741.0	0	SC	0	5.8763	0	34.1609	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	742.0	0	SC	0	5.8712	0	34.1610	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	743.0	0	SC	0	5.8656	0	34.1612	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	744.0	0	SC	0	5.8639	0	34.1614	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	745.0	0	SC	0	5.8500	0	34.1616	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	746.0	0	SC	0	5.8348	0	34.1623	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	747.0	0	SC	0	5.8128	0	34.1618	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	748.0	0	SC	0	5.7957	0	34.1629	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	749.0	0	SC	0	5.7598	0	34.1634	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	750.0	0	SC	0	5.7056	0	34.1659	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	751.0	0	SC	0	5.6960	0	34.1667	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	752.0	0	SC	0	5.6941	0	34.1672	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	753.0	0	SC	0	5.6923	0	34.1672	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	754.0	0	SC	0	5.6885	0	34.1673	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	755.0	0	SC	0	5.6801	0	34.1680	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	756.0	0	SC	0	5.6714	0	34.1684	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	757.0	0	SC	0	5.6661	0	34.1688	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	758.0	0	SC	0	5.6625	0	34.1689	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	759.0	0	SC	0	5.6588	0	34.1694	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	760.0	0	SC	0	5.6572	0	34.1694	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	761.0	0	SC	0	5.6556	0	34.1695	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	762.0	0	SC	0	5.6417	0	34.1700	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	763.0	0	SC	0	5.6287	0	34.1711	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	764.0	0	SC	0	5.6218	0	34.1713	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	765.0	0	SC	0	5.6061	0	34.1715	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	766.0	0	SC	0	5.5928	0	34.1725	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	767.0	0	SC	0	5.5846	0	34.1725	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	768.0	0	SC	0	5.5749	0	34.1731	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	769.0	0	SC	0	5.5609	0	34.1736	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	770.0	0	SC	0	5.5566	0	34.1742	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	771.0	0	SC	0	5.5429	0	34.1741	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	772.0	0	SC	0	5.5135	0	34.1762	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	773.0	0	SC	0	5.5096	0	34.1765	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	774.0	0	SC	0	5.5088	0	34.1766	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	775.0	0	SC	0	5.4987	0	34.1764	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	776.0	0	SC	0	5.4829	0	34.1776	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	777.0	0	SC	0	5.4778	0	34.1777	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	778.0	0	SC	0	5.4738	0	34.1780	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	779.0	0	SC	0	5.4631	0	34.1776	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	780.0	0	SC	0	5.4372	0	34.1794	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	781.0	0	SC	0	5.4293	0	34.1803	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	782.0	0	SC	0	5.4224	0	34.1805	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	783.0	0	SC	0	5.4042	0	34.1815	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	784.0	0	SC	0	5.3884	0	34.1826	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	785.0	0	SC	0	5.3805	0	34.1833	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	786.0	0	SC	0	5.3774	0	34.1835	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	787.0	0	SC	0	5.3728	0	34.1835	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	788.0	0	SC	0	5.3697	0	34.1837	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	789.0	0	SC	0	5.3687	0	34.1838	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	790.0	0	SC	0	5.3670	0	34.1838	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	791.0	0	SC	0	5.3621	0	34.1841	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	792.0	0	SC	0	5.3525	0	34.1852	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	793.0	0	SC	0	5.3467	0	34.1860	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	794.0	0	SC	0	5.3401	0	34.1867	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	795.0	0	SC	0	5.3262	0	34.1865	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	796.0	0	SC	0	5.3055	0	34.1890	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	797.0	0	SC	0	5.2996	0	34.1893	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	798.0	0	SC	0	5.2962	0	34.1896	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	799.0	0	SC	0	5.2913	0	34.1898	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	800.0	0	SC	0	5.2859	0	34.1901	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	801.0	0	SC	0	5.2793	0	34.1903	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	802.0	0	SC	0	5.2717	0	34.1908	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	803.0	0	SC	0	5.2590	0	34.1908	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	804.0	0	SC	0	5.2276	0	34.1930	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	805.0	0	SC	0	5.2051	0	34.1931	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	806.0	0	SC	0	5.1857	0	34.1933	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	807.0	0	SC	0	5.1743	0	34.1937	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	808.0	0	SC	0	5.1694	0	34.1940	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	809.0	0	SC	0	5.1638	0	34.1950	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	810.0	0	SC	0	5.1551	0	34.1957	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	811.0	0	SC	0	5.1460	0	34.1955	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	812.0	0	SC	0	5.1235	0	34.1973	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	813.0	0	SC	0	5.0985	0	34.2010	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	814.0	0	SC	0	5.0964	0	34.2010	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	815.0	0	SC	0	5.0940	0	34.2009	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	816.0	0	SC	0	5.0897	0	34.2014	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	817.0	0	SC	0	5.0747	0	34.2031	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	818.0	0	SC	0	5.0443	0	34.2077	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	819.0	0	SC	0	5.0274	0	34.2104	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	820.0	0	SC	0	5.0221	0	34.2109	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	821.0	0	SC	0	5.0194	0	34.2114	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	822.0	0	SC	0	5.0188	0	34.2115	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	823.0	0	SC	0	5.0172	0	34.2117	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	824.0	0	SC	0	5.0152	0	34.2120	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	825.0	0	SC	0	5.0138	0	34.2121	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	826.0	0	SC	0	5.0133	0	34.2123	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	827.0	0	SC	0	5.0121	0	34.2126	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	828.0	0	SC	0	5.0101	0	34.2127	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	829.0	0	SC	0	5.0079	0	34.2130	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	830.0	0	SC	0	5.0075	0	34.2130	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	831.0	0	SC	0	5.0073	0	34.2130	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	832.0	0	SC	0	5.0050	0	34.2131	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	833.0	0	SC	0	5.0040	0	34.2131	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	834.0	0	SC	0	5.0034	0	34.2132	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	835.0	0	SC	0	5.0026	0	34.2132	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	836.0	0	SC	0	4.9807	0	34.2122	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	837.0	0	SC	0	4.9580	0	34.2136	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	838.0	0	SC	0	4.9445	0	34.2151	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	839.0	0	SC	0	4.9260	0	34.2168	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	840.0	0	SC	0	4.9068	0	34.2199	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	841.0	0	SC	0	4.8988	0	34.2207	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	842.0	0	SC	0	4.8925	0	34.2213	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	843.0	0	SC	0	4.8844	0	34.2219	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	844.0	0	SC	0	4.8762	0	34.2227	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	845.0	0	SC	0	4.8720	0	34.2230	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	846.0	0	SC	0	4.8679	0	34.2234	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	847.0	0	SC	0	4.8588	0	34.2239	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	848.0	0	SC	0	4.8475	0	34.2249	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	849.0	0	SC	0	4.8389	0	34.2260	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	850.0	0	SC	0	4.8214	0	34.2267	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	851.0	0	SC	0	4.8213	0	34.2271	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	852.0	0	SC	0	4.8176	0	34.2269	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	853.0	0	SC	0	4.8137	0	34.2275	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	854.0	0	SC	0	4.8134	0	34.2277	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	855.0	0	SC	0	4.8133	0	34.2279	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	856.0	0	SC	0	4.8118	0	34.2278	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	857.0	0	SC	0	4.8108	0	34.2280	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	858.0	0	SC	0	4.8024	0	34.2284	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	859.0	0	SC	0	4.8016	0	34.2286	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	860.0	0	SC	0	4.7988	0	34.2287	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	861.0	0	SC	0	4.7944	0	34.2291	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	862.0	0	SC	0	4.7815	0	34.2297	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	863.0	0	SC	0	4.7643	0	34.2324	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	864.0	0	SC	0	4.7611	0	34.2326	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	865.0	0	SC	0	4.7591	0	34.2329	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	866.0	0	SC	0	4.7578	0	34.2331	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	867.0	0	SC	0	4.7565	0	34.2333	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	868.0	0	SC	0	4.7548	0	34.2334	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	869.0	0	SC	0	4.7517	0	34.2340	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	870.0	0	SC	0	4.7462	0	34.2350	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	871.0	0	SC	0	4.7424	0	34.2360	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	872.0	0	SC	0	4.7328	0	34.2375	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	873.0	0	SC	0	4.7224	0	34.2391	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	874.0	0	SC	0	4.7093	0	34.2421	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	875.0	0	SC	0	4.7057	0	34.2427	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	876.0	0	SC	0	4.7018	0	34.2426	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	877.0	0	SC	0	4.6937	0	34.2433	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	878.0	0	SC	0	4.6915	0	34.2436	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	879.0	0	SC	0	4.6896	0	34.2441	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	880.0	0	SC	0	4.6796	0	34.2456	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	881.0	0	SC	0	4.6767	0	34.2462	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	882.0	0	SC	0	4.6756	0	34.2463	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	883.0	0	SC	0	4.6748	0	34.2463	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	884.0	0	SC	0	4.6729	0	34.2466	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	885.0	0	SC	0	4.6666	0	34.2477	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	886.0	0	SC	0	4.6622	0	34.2483	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	887.0	0	SC	0	4.6567	0	34.2488	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	888.0	0	SC	0	4.6506	0	34.2497	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	889.0	0	SC	0	4.6479	0	34.2503	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	890.0	0	SC	0	4.6433	0	34.2507	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	891.0	0	SC	0	4.6399	0	34.2508	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	892.0	0	SC	0	4.6297	0	34.2518	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	893.0	0	SC	0	4.6262	0	34.2528	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	894.0	0	SC	0	4.6230	0	34.2535	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	895.0	0	SC	0	4.6173	0	34.2535	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	896.0	0	SC	0	4.6085	0	34.2537	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	897.0	0	SC	0	4.6036	0	34.2542	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	898.0	0	SC	0	4.5993	0	34.2543	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	899.0	0	SC	0	4.5975	0	34.2547	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	900.0	0	SC	0	4.5938	0	34.2554	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	901.0	0	SC	0	4.5910	0	34.2568	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	902.0	0	SC	0	4.5861	0	34.2573	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	903.0	0	SC	0	4.5784	0	34.2581	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	904.0	0	SC	0	4.5767	0	34.2588	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	905.0	0	SC	0	4.5709	0	34.2594	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	906.0	0	SC	0	4.5586	0	34.2609	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	907.0	0	SC	0	4.5534	0	34.2616	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	908.0	0	SC	0	4.5514	0	34.2620	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	909.0	0	SC	0	4.5500	0	34.2619	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	910.0	0	SC	0	4.5427	0	34.2628	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	911.0	0	SC	0	4.5400	0	34.2635	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	912.0	0	SC	0	4.5294	0	34.2652	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	913.0	0	SC	0	4.5208	0	34.2671	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	914.0	0	SC	0	4.5199	0	34.2672	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	915.0	0	SC	0	4.5192	0	34.2674	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	916.0	0	SC	0	4.5172	0	34.2677	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	917.0	0	SC	0	4.5004	0	34.2682	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	918.0	0	SC	0	4.4623	0	34.2725	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	919.0	0	SC	0	4.4362	0	34.2770	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	920.0	0	SC	0	4.4242	0	34.2784	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	921.0	0	SC	0	4.4151	0	34.2786	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	922.0	0	SC	0	4.4003	0	34.2793	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	923.0	0	SC	0	4.3978	0	34.2796	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	924.0	0	SC	0	4.3956	0	34.2801	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	925.0	0	SC	0	4.3623	0	34.2825	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	926.0	0	SC	0	4.3296	0	34.2893	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	927.0	0	SC	0	4.3161	0	34.2917	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	928.0	0	SC	0	4.3084	0	34.2927	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	929.0	0	SC	0	4.2989	0	34.2930	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	930.0	0	SC	0	4.2731	0	34.2954	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	931.0	0	SC	0	4.2483	0	34.2960	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	932.0	0	SC	0	4.2291	0	34.2981	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	933.0	0	SC	0	4.2261	0	34.2993	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	934.0	0	SC	0	4.2196	0	34.2995	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	935.0	0	SC	0	4.2117	0	34.2998	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	936.0	0	SC	0	4.1971	0	34.3008	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	937.0	0	SC	0	4.1875	0	34.3016	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	938.0	0	SC	0	4.1808	0	34.3024	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	939.0	0	SC	0	4.1758	0	34.3029	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	940.0	0	SC	0	4.1676	0	34.3037	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	941.0	0	SC	0	4.1606	0	34.3045	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	942.0	0	SC	0	4.1571	0	34.3052	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	943.0	0	SC	0	4.1525	0	34.3055	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	944.0	0	SC	0	4.1493	0	34.3060	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	945.0	0	SC	0	4.1455	0	34.3066	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	946.0	0	SC	0	4.1409	0	34.3072	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	947.0	0	SC	0	4.1279	0	34.3083	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	948.0	0	SC	0	4.1043	0	34.3108	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	949.0	0	SC	0	4.0920	0	34.3133	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	950.0	0	SC	0	4.0881	0	34.3138	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	951.0	0	SC	0	4.0866	0	34.3141	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	952.0	0	SC	0	4.0849	0	34.3143	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	953.0	0	SC	0	4.0832	0	34.3147	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	954.0	0	SC	0	4.0784	0	34.3155	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	955.0	0	SC	0	4.0738	0	34.3165	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	956.0	0	SC	0	4.0696	0	34.3171	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	957.0	0	SC	0	4.0583	0	34.3183	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	958.0	0	SC	0	4.0447	0	34.3217	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	959.0	0	SC	0	4.0430	0	34.3221	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	960.0	0	SC	0	4.0318	0	34.3241	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	961.0	0	SC	0	4.0217	0	34.3269	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	962.0	0	SC	0	4.0207	0	34.3271	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	963.0	0	SC	0	4.0182	0	34.3275	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	964.0	0	SC	0	4.0079	0	34.3292	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	965.0	0	SC	0	3.9993	0	34.3311	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	966.0	0	SC	0	3.9855	0	34.3327	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	967.0	0	SC	0	3.9721	0	34.3350	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	968.0	0	SC	0	3.9645	0	34.3365	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	969.0	0	SC	0	3.9557	0	34.3363	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	970.0	0	SC	0	3.9368	0	34.3366	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	971.0	0	SC	0	3.9275	0	34.3372	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	972.0	0	SC	0	3.9185	0	34.3370	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	973.0	0	SC	0	3.9178	0	34.3378	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	974.0	0	SC	0	3.9180	0	34.3381	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	975.0	0	SC	0	3.9146	0	34.3388	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	976.0	0	SC	0	3.9041	0	34.3404	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	977.0	0	SC	0	3.8985	0	34.3412	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	978.0	0	SC	0	3.8965	0	34.3412	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	979.0	0	SC	0	3.8891	0	34.3423	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	980.0	0	SC	0	3.8702	0	34.3457	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	981.0	0	SC	0	3.8643	0	34.3481	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	982.0	0	SC	0	3.8592	0	34.3506	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	983.0	0	SC	0	3.8499	0	34.3542	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	984.0	0	SC	0	3.8433	0	34.3564	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	985.0	0	SC	0	3.8381	0	34.3579	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	986.0	0	SC	0	3.8354	0	34.3587	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	987.0	0	SC	0	3.8343	0	34.3592	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	988.0	0	SC	0	3.8333	0	34.3594	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	989.0	0	SC	0	3.8326	0	34.3596	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	990.0	0	SC	0	3.8320	0	34.3599	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	991.0	0	SC	0	3.8308	0	34.3603	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	992.0	0	SC	0	3.8303	0	34.3606	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	993.0	0	SC	0	3.8286	0	34.3611	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	994.0	0	SC	0	3.8279	0	34.3615	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	995.0	0	SC	0	3.8265	0	34.3619	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	996.0	0	SC	0	3.8260	0	34.3622	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	997.0	0	SC	0	3.8258	0	34.3623	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	998.0	0	SC	0	3.8254	0	34.3624	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	999.0	0	SC	0	3.8247	0	34.3625	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1000.0	0	SC	0	3.8244	0	34.3626	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1001.0	0	SC	0	3.8234	0	34.3631	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1002.0	0	SC	0	3.8226	0	34.3635	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1003.0	0	SC	0	3.8222	0	34.3635	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1004.0	0	SC	0	3.8205	0	34.3641	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1005.0	0	SC	0	3.8201	0	34.3643	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1006.0	0	SC	0	3.8193	0	34.3644	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1007.0	0	SC	0	3.8163	0	34.3652	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1008.0	0	SC	0	3.8136	0	34.3660	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1009.0	0	SC	0	3.8109	0	34.3667	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1010.0	0	SC	0	3.8067	0	34.3678	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1011.0	0	SC	0	3.8054	0	34.3679	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1012.0	0	SC	0	3.8049	0	34.3681	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1013.0	0	SC	0	3.8038	0	34.3686	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1014.0	0	SC	0	3.8026	0	34.3690	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1015.0	0	SC	0	3.8018	0	34.3688	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1016.0	0	SC	0	3.7931	0	34.3690	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1017.0	0	SC	0	3.7663	0	34.3720	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1018.0	0	SC	0	3.7532	0	34.3739	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1019.0	0	SC	0	3.7515	0	34.3740	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1020.0	0	SC	0	3.7511	0	34.3738	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1021.0	0	SC	0	3.7491	0	34.3740	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1022.0	0	SC	0	3.7466	0	34.3745	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1023.0	0	SC	0	3.7448	0	34.3750	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1024.0	0	SC	0	3.7435	0	34.3751	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1025.0	0	SC	0	3.7411	0	34.3753	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1026.0	0	SC	0	3.7331	0	34.3769	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1027.0	0	SC	0	3.7315	0	34.3774	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1028.0	0	SC	0	3.7315	0	34.3774	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1029.0	0	SC	0	3.7295	0	34.3770	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1030.0	0	SC	0	3.7136	0	34.3781	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1031.0	0	SC	0	3.7019	0	34.3793	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1032.0	0	SC	0	3.6957	0	34.3802	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1033.0	0	SC	0	3.6935	0	34.3802	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1034.0	0	SC	0	3.6927	0	34.3804	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1035.0	0	SC	0	3.6934	0	34.3804	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1036.0	0	SC	0	3.6929	0	34.3807	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1037.0	0	SC	0	3.6917	0	34.3808	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1038.0	0	SC	0	3.6907	0	34.3810	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1039.0	0	SC	0	3.6899	0	34.3808	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1040.0	0	SC	0	3.6882	0	34.3811	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1041.0	0	SC	0	3.6869	0	34.3812	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1042.0	0	SC	0	3.6846	0	34.3818	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1043.0	0	SC	0	3.6848	0	34.3822	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1044.0	0	SC	0	3.6855	0	34.3823	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1045.0	0	SC	0	3.6860	0	34.3821	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1046.0	0	SC	0	3.6863	0	34.3821	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1047.0	0	SC	0	3.6815	0	34.3823	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1048.0	0	SC	0	3.6630	0	34.3836	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1049.0	0	SC	0	3.6354	0	34.3850	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1050.0	0	SC	0	3.6278	0	34.3860	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1051.0	0	SC	0	3.6255	0	34.3860	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1052.0	0	SC	0	3.6229	0	34.3858	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1053.0	0	SC	0	3.6161	0	34.3858	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1054.0	0	SC	0	3.6072	0	34.3864	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1055.0	0	SC	0	3.6035	0	34.3865	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1056.0	0	SC	0	3.5989	0	34.3867	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1057.0	0	SC	0	3.5987	0	34.3868	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1058.0	0	SC	0	3.5981	0	34.3869	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1059.0	0	SC	0	3.5948	0	34.3874	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1060.0	0	SC	0	3.5907	0	34.3884	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1061.0	0	SC	0	3.5880	0	34.3887	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1062.0	0	SC	0	3.5764	0	34.3908	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1063.0	0	SC	0	3.5715	0	34.3936	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1064.0	0	SC	0	3.5748	0	34.3952	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1065.0	0	SC	0	3.5742	0	34.3959	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1066.0	0	SC	0	3.5708	0	34.3968	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1067.0	0	SC	0	3.5661	0	34.3970	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1068.0	0	SC	0	3.5645	0	34.3971	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1069.0	0	SC	0	3.5626	0	34.3977	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1070.0	0	SC	0	3.5597	0	34.3982	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1071.0	0	SC	0	3.5466	0	34.3983	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1072.0	0	SC	0	3.5405	0	34.3991	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1073.0	0	SC	0	3.5391	0	34.3990	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1074.0	0	SC	0	3.5361	0	34.3992	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1075.0	0	SC	0	3.5337	0	34.3997	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1076.0	0	SC	0	3.5296	0	34.4002	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1077.0	0	SC	0	3.5224	0	34.4016	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1078.0	0	SC	0	3.5147	0	34.4027	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1079.0	0	SC	0	3.5110	0	34.4034	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1080.0	0	SC	0	3.5097	0	34.4036	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1081.0	0	SC	0	3.5082	0	34.4037	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1082.0	0	SC	0	3.5016	0	34.4037	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1083.0	0	SC	0	3.5017	0	34.4044	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1084.0	0	SC	0	3.5018	0	34.4047	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1085.0	0	SC	0	3.5014	0	34.4052	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1086.0	0	SC	0	3.5010	0	34.4052	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1087.0	0	SC	0	3.4994	0	34.4054	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1088.0	0	SC	0	3.4930	0	34.4056	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1089.0	0	SC	0	3.4803	0	34.4062	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1090.0	0	SC	0	3.4653	0	34.4074	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1091.0	0	SC	0	3.4608	0	34.4075	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1092.0	0	SC	0	3.4589	0	34.4071	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1093.0	0	SC	0	3.4575	0	34.4075	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1094.0	0	SC	0	3.4554	0	34.4076	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1095.0	0	SC	0	3.4518	0	34.4076	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1096.0	0	SC	0	3.4501	0	34.4075	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1097.0	0	SC	0	3.4485	0	34.4075	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1098.0	0	SC	0	3.4467	0	34.4072	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1099.0	0	SC	0	3.4448	0	34.4072	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1100.0	0	SC	0	3.4406	0	34.4074	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1101.0	0	SC	0	3.4402	0	34.4078	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1102.0	0	SC	0	3.4398	0	34.4077	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1103.0	0	SC	0	3.4361	0	34.4080	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1104.0	0	SC	0	3.4337	0	34.4084	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1105.0	0	SC	0	3.4329	0	34.4088	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1106.0	0	SC	0	3.4283	0	34.4092	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1107.0	0	SC	0	3.4245	0	34.4099	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1108.0	0	SC	0	3.4232	0	34.4097	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1109.0	0	SC	0	3.4210	0	34.4104	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1110.0	0	SC	0	3.4198	0	34.4105	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1111.0	0	SC	0	3.4185	0	34.4106	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1112.0	0	SC	0	3.4165	0	34.4111	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1113.0	0	SC	0	3.4150	0	34.4111	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1114.0	0	SC	0	3.4132	0	34.4116	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1115.0	0	SC	0	3.4116	0	34.4118	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1116.0	0	SC	0	3.4091	0	34.4123	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1117.0	0	SC	0	3.4064	0	34.4122	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1118.0	0	SC	0	3.4059	0	34.4121	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1119.0	0	SC	0	3.4059	0	34.4122	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1120.0	0	SC	0	3.4056	0	34.4123	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1121.0	0	SC	0	3.4053	0	34.4126	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1122.0	0	SC	0	3.4047	0	34.4129	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1123.0	0	SC	0	3.4035	0	34.4132	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1124.0	0	SC	0	3.4028	0	34.4132	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1125.0	0	SC	0	3.4013	0	34.4133	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1126.0	0	SC	0	3.3988	0	34.4131	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1127.0	0	SC	0	3.3955	0	34.4132	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1128.0	0	SC	0	3.3923	0	34.4129	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1129.0	0	SC	0	3.3811	0	34.4127	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1130.0	0	SC	0	3.3777	0	34.4134	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1131.0	0	SC	0	3.3777	0	34.4136	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1132.0	0	SC	0	3.3771	0	34.4136	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1133.0	0	SC	0	3.3747	0	34.4138	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1134.0	0	SC	0	3.3712	0	34.4141	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1135.0	0	SC	0	3.3669	0	34.4155	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1136.0	0	SC	0	3.3644	0	34.4156	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1137.0	0	SC	0	3.3619	0	34.4159	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1138.0	0	SC	0	3.3536	0	34.4166	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1139.0	0	SC	0	3.3493	0	34.4173	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1140.0	0	SC	0	3.3444	0	34.4179	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1141.0	0	SC	0	3.3417	0	34.4188	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1142.0	0	SC	0	3.3392	0	34.4194	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1143.0	0	SC	0	3.3381	0	34.4196	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1144.0	0	SC	0	3.3369	0	34.4200	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1145.0	0	SC	0	3.3366	0	34.4199	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1146.0	0	SC	0	3.3361	0	34.4203	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1147.0	0	SC	0	3.3340	0	34.4217	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1148.0	0	SC	0	3.3362	0	34.4258	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1149.0	0	SC	0	3.3333	0	34.4265	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1150.0	0	SC	0	3.3304	0	34.4271	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1151.0	0	SC	0	3.3245	0	34.4273	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1152.0	0	SC	0	3.3142	0	34.4273	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1153.0	0	SC	0	3.3067	0	34.4275	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1154.0	0	SC	0	3.2981	0	34.4277	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1155.0	0	SC	0	3.2931	0	34.4284	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1156.0	0	SC	0	3.2915	0	34.4285	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1157.0	0	SC	0	3.2870	0	34.4289	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1158.0	0	SC	0	3.2865	0	34.4290	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1159.0	0	SC	0	3.2864	0	34.4292	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1160.0	0	SC	0	3.2856	0	34.4298	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1161.0	0	SC	0	3.2849	0	34.4301	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1162.0	0	SC	0	3.2827	0	34.4306	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1163.0	0	SC	0	3.2795	0	34.4309	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1164.0	0	SC	0	3.2783	0	34.4310	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1165.0	0	SC	0	3.2734	0	34.4317	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1166.0	0	SC	0	3.2718	0	34.4319	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1167.0	0	SC	0	3.2689	0	34.4320	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1168.0	0	SC	0	3.2644	0	34.4325	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1169.0	0	SC	0	3.2540	0	34.4331	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1170.0	0	SC	0	3.2407	0	34.4337	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1171.0	0	SC	0	3.2229	0	34.4343	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1172.0	0	SC	0	3.2159	0	34.4348	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1173.0	0	SC	0	3.2133	0	34.4348	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1174.0	0	SC	0	3.2106	0	34.4351	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1175.0	0	SC	0	3.2075	0	34.4353	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1176.0	0	SC	0	3.2062	0	34.4353	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1177.0	0	SC	0	3.2059	0	34.4353	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1178.0	0	SC	0	3.2060	0	34.4354	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1179.0	0	SC	0	3.2056	0	34.4355	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1180.0	0	SC	0	3.2053	0	34.4358	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1181.0	0	SC	0	3.2051	0	34.4358	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1182.0	0	SC	0	3.2050	0	34.4358	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1183.0	0	SC	0	3.2047	0	34.4358	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1184.0	0	SC	0	3.2039	0	34.4360	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1185.0	0	SC	0	3.2038	0	34.4360	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1186.0	0	SC	0	3.2040	0	34.4357	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1187.0	0	SC	0	3.2041	0	34.4358	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1188.0	0	SC	0	3.2035	0	34.4362	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1189.0	0	SC	0	3.2019	0	34.4364	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1190.0	0	SC	0	3.2019	0	34.4365	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1191.0	0	SC	0	3.2020	0	34.4361	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1192.0	0	SC	0	3.2020	0	34.4362	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1193.0	0	SC	0	3.2019	0	34.4363	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1194.0	0	SC	0	3.2019	0	34.4366	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1195.0	0	SC	0	3.2017	0	34.4365	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1196.0	0	SC	0	3.2018	0	34.4365	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1197.0	0	SC	0	3.2023	0	34.4361	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1198.0	0	SC	0	3.2024	0	34.4365	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1199.0	0	SC	0	3.2024	0	34.4365	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1200.0	0	SC	0	3.2022	0	34.4365	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1201.0	0	SC	0	3.2024	0	34.4364	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1202.0	0	SC	0	3.2023	0	34.4365	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1203.0	0	SC	0	3.2020	0	34.4367	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1204.0	0	SC	0	3.2020	0	34.4367	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1205.0	0	SC	0	3.2020	0	34.4365	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1206.0	0	SC	0	3.2014	0	34.4367	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1207.0	0	SC	0	3.1994	0	34.4370	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1208.0	0	SC	0	3.1982	0	34.4372	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1209.0	0	SC	0	3.1968	0	34.4376	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1210.0	0	SC	0	3.1921	0	34.4384	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1211.0	0	SC	0	3.1810	0	34.4398	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1212.0	0	SC	0	3.1750	0	34.4405	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1213.0	0	SC	0	3.1738	0	34.4406	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1214.0	0	SC	0	3.1737	0	34.4406	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1215.0	0	SC	0	3.1731	0	34.4408	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1216.0	0	SC	0	3.1702	0	34.4412	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1217.0	0	SC	0	3.1677	0	34.4413	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1218.0	0	SC	0	3.1656	0	34.4414	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1219.0	0	SC	0	3.1639	0	34.4416	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1220.0	0	SC	0	3.1612	0	34.4415	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1221.0	0	SC	0	3.1544	0	34.4418	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1222.0	0	SC	0	3.1494	0	34.4420	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1223.0	0	SC	0	3.1421	0	34.4422	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1224.0	0	SC	0	3.1283	0	34.4439	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1225.0	0	SC	0	3.1243	0	34.4450	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1226.0	0	SC	0	3.1221	0	34.4459	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1227.0	0	SC	0	3.1215	0	34.4463	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1228.0	0	SC	0	3.1179	0	34.4471	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1229.0	0	SC	0	3.1139	0	34.4476	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1230.0	0	SC	0	3.1098	0	34.4480	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1231.0	0	SC	0	3.1072	0	34.4484	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1232.0	0	SC	0	3.1047	0	34.4486	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1233.0	0	SC	0	3.1032	0	34.4489	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1234.0	0	SC	0	3.1020	0	34.4490	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1235.0	0	SC	0	3.0964	0	34.4490	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1236.0	0	SC	0	3.0896	0	34.4500	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1237.0	0	SC	0	3.0887	0	34.4502	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1238.0	0	SC	0	3.0882	0	34.4503	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1239.0	0	SC	0	3.0870	0	34.4501	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1240.0	0	SC	0	3.0847	0	34.4504	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1241.0	0	SC	0	3.0818	0	34.4506	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1242.0	0	SC	0	3.0808	0	34.4508	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1243.0	0	SC	0	3.0784	0	34.4508	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1244.0	0	SC	0	3.0749	0	34.4510	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1245.0	0	SC	0	3.0733	0	34.4512	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1246.0	0	SC	0	3.0721	0	34.4517	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1247.0	0	SC	0	3.0689	0	34.4520	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1248.0	0	SC	0	3.0639	0	34.4523	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1249.0	0	SC	0	3.0579	0	34.4535	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1250.0	0	SC	0	3.0542	0	34.4543	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1251.0	0	SC	0	3.0514	0	34.4545	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1252.0	0	SC	0	3.0453	0	34.4553	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1253.0	0	SC	0	3.0418	0	34.4559	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1254.0	0	SC	0	3.0405	0	34.4562	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1255.0	0	SC	0	3.0386	0	34.4565	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1256.0	0	SC	0	3.0350	0	34.4566	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1257.0	0	SC	0	3.0276	0	34.4580	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1258.0	0	SC	0	3.0234	0	34.4583	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1259.0	0	SC	0	3.0199	0	34.4587	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1260.0	0	SC	0	3.0170	0	34.4592	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1261.0	0	SC	0	3.0131	0	34.4602	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1262.0	0	SC	0	3.0113	0	34.4607	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1263.0	0	SC	0	3.0104	0	34.4611	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1264.0	0	SC	0	3.0092	0	34.4612	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1265.0	0	SC	0	3.0078	0	34.4617	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1266.0	0	SC	0	3.0077	0	34.4614	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1267.0	0	SC	0	3.0079	0	34.4613	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1268.0	0	SC	0	3.0077	0	34.4614	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1269.0	0	SC	0	3.0068	0	34.4617	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1270.0	0	SC	0	3.0053	0	34.4620	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1271.0	0	SC	0	2.9981	0	34.4634	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1272.0	0	SC	0	2.9953	0	34.4639	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1273.0	0	SC	0	2.9934	0	34.4642	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1274.0	0	SC	0	2.9929	0	34.4642	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1275.0	0	SC	0	2.9929	0	34.4641	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1276.0	0	SC	0	2.9920	0	34.4643	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1277.0	0	SC	0	2.9885	0	34.4647	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1278.0	0	SC	0	2.9851	0	34.4650	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1279.0	0	SC	0	2.9786	0	34.4658	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1280.0	0	SC	0	2.9757	0	34.4662	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1281.0	0	SC	0	2.9750	0	34.4665	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1282.0	0	SC	0	2.9715	0	34.4667	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1283.0	0	SC	0	2.9685	0	34.4673	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1284.0	0	SC	0	2.9685	0	34.4676	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1285.0	0	SC	0	2.9685	0	34.4677	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1286.0	0	SC	0	2.9683	0	34.4676	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1287.0	0	SC	0	2.9681	0	34.4677	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1288.0	0	SC	0	2.9664	0	34.4682	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1289.0	0	SC	0	2.9652	0	34.4683	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1290.0	0	SC	0	2.9641	0	34.4685	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1291.0	0	SC	0	2.9626	0	34.4691	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1292.0	0	SC	0	2.9622	0	34.4692	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1293.0	0	SC	0	2.9622	0	34.4691	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1294.0	0	SC	0	2.9617	0	34.4692	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1295.0	0	SC	0	2.9610	0	34.4692	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1296.0	0	SC	0	2.9606	0	34.4692	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1297.0	0	SC	0	2.9598	0	34.4694	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1298.0	0	SC	0	2.9589	0	34.4696	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1299.0	0	SC	0	2.9573	0	34.4696	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1300.0	0	SC	0	2.9553	0	34.4698	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1301.0	0	SC	0	2.9541	0	34.4701	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1302.0	0	SC	0	2.9508	0	34.4707	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1303.0	0	SC	0	2.9504	0	34.4707	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1304.0	0	SC	0	2.9498	0	34.4709	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1305.0	0	SC	0	2.9490	0	34.4709	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1306.0	0	SC	0	2.9488	0	34.4713	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1307.0	0	SC	0	2.9484	0	34.4712	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1308.0	0	SC	0	2.9484	0	34.4712	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1309.0	0	SC	0	2.9485	0	34.4712	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1310.0	0	SC	0	2.9485	0	34.4713	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1311.0	0	SC	0	2.9485	0	34.4715	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1312.0	0	SC	0	2.9483	0	34.4717	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1313.0	0	SC	0	2.9483	0	34.4716	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1314.0	0	SC	0	2.9481	0	34.4717	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1315.0	0	SC	0	2.9460	0	34.4719	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1316.0	0	SC	0	2.9419	0	34.4724	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1317.0	0	SC	0	2.9401	0	34.4728	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1318.0	0	SC	0	2.9375	0	34.4732	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1319.0	0	SC	0	2.9307	0	34.4743	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1320.0	0	SC	0	2.9283	0	34.4745	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1321.0	0	SC	0	2.9249	0	34.4749	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1322.0	0	SC	0	2.9240	0	34.4756	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1323.0	0	SC	0	2.9237	0	34.4759	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1324.0	0	SC	0	2.9225	0	34.4763	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1325.0	0	SC	0	2.9220	0	34.4769	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1326.0	0	SC	0	2.9224	0	34.4773	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1327.0	0	SC	0	2.9173	0	34.4776	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1328.0	0	SC	0	2.9121	0	34.4776	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1329.0	0	SC	0	2.9018	0	34.4789	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1330.0	0	SC	0	2.8924	0	34.4807	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1331.0	0	SC	0	2.8902	0	34.4809	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1332.0	0	SC	0	2.8892	0	34.4811	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1333.0	0	SC	0	2.8860	0	34.4814	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1334.0	0	SC	0	2.8817	0	34.4821	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1335.0	0	SC	0	2.8798	0	34.4823	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1336.0	0	SC	0	2.8774	0	34.4826	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1337.0	0	SC	0	2.8757	0	34.4829	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1338.0	0	SC	0	2.8718	0	34.4834	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1339.0	0	SC	0	2.8668	0	34.4839	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1340.0	0	SC	0	2.8585	0	34.4861	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1341.0	0	SC	0	2.8491	0	34.4879	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1342.0	0	SC	0	2.8475	0	34.4879	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1343.0	0	SC	0	2.8462	0	34.4881	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1344.0	0	SC	0	2.8449	0	34.4883	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1345.0	0	SC	0	2.8432	0	34.4885	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1346.0	0	SC	0	2.8414	0	34.4889	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1347.0	0	SC	0	2.8391	0	34.4891	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1348.0	0	SC	0	2.8380	0	34.4893	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1349.0	0	SC	0	2.8372	0	34.4894	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1350.0	0	SC	0	2.8368	0	34.4894	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1351.0	0	SC	0	2.8359	0	34.4896	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1352.0	0	SC	0	2.8351	0	34.4898	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1353.0	0	SC	0	2.8339	0	34.4900	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1354.0	0	SC	0	2.8280	0	34.4908	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1355.0	0	SC	0	2.8249	0	34.4913	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1356.0	0	SC	0	2.8242	0	34.4917	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1357.0	0	SC	0	2.8243	0	34.4916	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1358.0	0	SC	0	2.8237	0	34.4917	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1359.0	0	SC	0	2.8239	0	34.4916	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1360.0	0	SC	0	2.8241	0	34.4913	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1361.0	0	SC	0	2.8238	0	34.4916	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1362.0	0	SC	0	2.8235	0	34.4918	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1363.0	0	SC	0	2.8235	0	34.4920	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1364.0	0	SC	0	2.8231	0	34.4919	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1365.0	0	SC	0	2.8222	0	34.4920	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1366.0	0	SC	0	2.8212	0	34.4920	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1367.0	0	SC	0	2.8207	0	34.4920	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1368.0	0	SC	0	2.8128	0	34.4929	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1369.0	0	SC	0	2.8040	0	34.4942	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1370.0	0	SC	0	2.7940	0	34.4966	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1371.0	0	SC	0	2.7938	0	34.4966	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1372.0	0	SC	0	2.7936	0	34.4966	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1373.0	0	SC	0	2.7939	0	34.4965	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1374.0	0	SC	0	2.7942	0	34.4962	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1375.0	0	SC	0	2.7936	0	34.4966	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1376.0	0	SC	0	2.7933	0	34.4968	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1377.0	0	SC	0	2.7918	0	34.4968	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1378.0	0	SC	0	2.7885	0	34.4973	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1379.0	0	SC	0	2.7846	0	34.4978	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1380.0	0	SC	0	2.7808	0	34.4988	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1381.0	0	SC	0	2.7796	0	34.4989	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1382.0	0	SC	0	2.7785	0	34.4987	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1383.0	0	SC	0	2.7782	0	34.4992	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1384.0	0	SC	0	2.7777	0	34.4993	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1385.0	0	SC	0	2.7768	0	34.4996	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1386.0	0	SC	0	2.7758	0	34.4998	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1387.0	0	SC	0	2.7739	0	34.5004	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1388.0	0	SC	0	2.7728	0	34.5006	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1389.0	0	SC	0	2.7713	0	34.5010	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1390.0	0	SC	0	2.7660	0	34.5024	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1391.0	0	SC	0	2.7651	0	34.5027	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1392.0	0	SC	0	2.7648	0	34.5030	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1393.0	0	SC	0	2.7646	0	34.5033	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1394.0	0	SC	0	2.7644	0	34.5033	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1395.0	0	SC	0	2.7640	0	34.5033	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1396.0	0	SC	0	2.7594	0	34.5036	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1397.0	0	SC	0	2.7476	0	34.5049	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1398.0	0	SC	0	2.7408	0	34.5052	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1399.0	0	SC	0	2.7377	0	34.5057	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1400.0	0	SC	0	2.7360	0	34.5056	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1401.0	0	SC	0	2.7339	0	34.5060	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1402.0	0	SC	0	2.7333	0	34.5058	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1403.0	0	SC	0	2.7330	0	34.5060	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1404.0	0	SC	0	2.7305	0	34.5063	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1405.0	0	SC	0	2.7294	0	34.5063	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1406.0	0	SC	0	2.7286	0	34.5064	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1407.0	0	SC	0	2.7276	0	34.5064	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1408.0	0	SC	0	2.7241	0	34.5070	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1409.0	0	SC	0	2.7209	0	34.5073	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1410.0	0	SC	0	2.7193	0	34.5073	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1411.0	0	SC	0	2.7136	0	34.5080	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1412.0	0	SC	0	2.7086	0	34.5086	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1413.0	0	SC	0	2.7054	0	34.5088	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1414.0	0	SC	0	2.7022	0	34.5095	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1415.0	0	SC	0	2.7001	0	34.5098	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1416.0	0	SC	0	2.6968	0	34.5100	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1417.0	0	SC	0	2.6951	0	34.5103	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1418.0	0	SC	0	2.6950	0	34.5103	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1419.0	0	SC	0	2.6949	0	34.5105	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1420.0	0	SC	0	2.6940	0	34.5105	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1421.0	0	SC	0	2.6940	0	34.5105	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1422.0	0	SC	0	2.6934	0	34.5105	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1423.0	0	SC	0	2.6923	0	34.5112	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1424.0	0	SC	0	2.6925	0	34.5111	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1425.0	0	SC	0	2.6922	0	34.5112	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1426.0	0	SC	0	2.6904	0	34.5113	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1427.0	0	SC	0	2.6900	0	34.5115	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1428.0	0	SC	0	2.6898	0	34.5116	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1429.0	0	SC	0	2.6904	0	34.5114	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1430.0	0	SC	0	2.6906	0	34.5111	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1431.0	0	SC	0	2.6904	0	34.5112	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1432.0	0	SC	0	2.6885	0	34.5116	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1433.0	0	SC	0	2.6883	0	34.5116	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1434.0	0	SC	0	2.6881	0	34.5117	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1435.0	0	SC	0	2.6868	0	34.5118	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1436.0	0	SC	0	2.6854	0	34.5118	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1437.0	0	SC	0	2.6820	0	34.5122	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1438.0	0	SC	0	2.6799	0	34.5128	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1439.0	0	SC	0	2.6784	0	34.5129	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1440.0	0	SC	0	2.6770	0	34.5133	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1441.0	0	SC	0	2.6755	0	34.5135	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1442.0	0	SC	0	2.6748	0	34.5135	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1443.0	0	SC	0	2.6740	0	34.5135	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1444.0	0	SC	0	2.6730	0	34.5135	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1445.0	0	SC	0	2.6726	0	34.5140	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1446.0	0	SC	0	2.6721	0	34.5140	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1447.0	0	SC	0	2.6721	0	34.5140	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1448.0	0	SC	0	2.6658	0	34.5146	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1449.0	0	SC	0	2.6527	0	34.5167	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1450.0	0	SC	0	2.6500	0	34.5172	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1451.0	0	SC	0	2.6481	0	34.5177	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1452.0	0	SC	0	2.6460	0	34.5180	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1453.0	0	SC	0	2.6450	0	34.5180	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1454.0	0	SC	0	2.6445	0	34.5182	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1455.0	0	SC	0	2.6439	0	34.5182	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1456.0	0	SC	0	2.6429	0	34.5182	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1457.0	0	SC	0	2.6407	0	34.5186	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1458.0	0	SC	0	2.6334	0	34.5197	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1459.0	0	SC	0	2.6298	0	34.5206	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1460.0	0	SC	0	2.6291	0	34.5206	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1461.0	0	SC	0	2.6285	0	34.5206	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1462.0	0	SC	0	2.6277	0	34.5210	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1463.0	0	SC	0	2.6272	0	34.5210	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1464.0	0	SC	0	2.6264	0	34.5210	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1465.0	0	SC	0	2.6252	0	34.5212	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1466.0	0	SC	0	2.6242	0	34.5217	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1467.0	0	SC	0	2.6241	0	34.5216	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1468.0	0	SC	0	2.6237	0	34.5218	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1469.0	0	SC	0	2.6222	0	34.5221	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1470.0	0	SC	0	2.6205	0	34.5225	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1471.0	0	SC	0	2.6195	0	34.5227	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1472.0	0	SC	0	2.6191	0	34.5227	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1473.0	0	SC	0	2.6185	0	34.5230	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1474.0	0	SC	0	2.6176	0	34.5233	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1475.0	0	SC	0	2.6144	0	34.5240	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1476.0	0	SC	0	2.6077	0	34.5257	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1477.0	0	SC	0	2.6058	0	34.5262	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1478.0	0	SC	0	2.6049	0	34.5264	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1479.0	0	SC	0	2.6047	0	34.5264	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1480.0	0	SC	0	2.6049	0	34.5262	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1481.0	0	SC	0	2.6047	0	34.5265	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1482.0	0	SC	0	2.6039	0	34.5269	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1483.0	0	SC	0	2.6040	0	34.5268	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1484.0	0	SC	0	2.6028	0	34.5269	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1485.0	0	SC	0	2.6010	0	34.5271	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1486.0	0	SC	0	2.5993	0	34.5274	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1487.0	0	SC	0	2.5964	0	34.5275	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1488.0	0	SC	0	2.5932	0	34.5278	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1489.0	0	SC	0	2.5930	0	34.5276	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1490.0	0	SC	0	2.5922	0	34.5276	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1491.0	0	SC	0	2.5893	0	34.5277	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1492.0	0	SC	0	2.5780	0	34.5281	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1493.0	0	SC	0	2.5700	0	34.5301	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1494.0	0	SC	0	2.5694	0	34.5307	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1495.0	0	SC	0	2.5688	0	34.5315	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1496.0	0	SC	0	2.5688	0	34.5316	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1497.0	0	SC	0	2.5694	0	34.5317	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1498.0	0	SC	0	2.5701	0	34.5316	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1499.0	0	SC	0	2.5704	0	34.5323	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1500.0	0	SC	0	2.5707	0	34.5325	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1501.0	0	SC	0	2.5711	0	34.5332	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1502.0	0	SC	0	2.5720	0	34.5341	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1503.0	0	SC	0	2.5730	0	34.5349	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1504.0	0	SC	0	2.5736	0	34.5353	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1505.0	0	SC	0	2.5732	0	34.5359	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1506.0	0	SC	0	2.5720	0	34.5359	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1507.0	0	SC	0	2.5666	0	34.5357	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1508.0	0	SC	0	2.5578	0	34.5362	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1509.0	0	SC	0	2.5505	0	34.5363	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1510.0	0	SC	0	2.5442	0	34.5366	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1511.0	0	SC	0	2.5410	0	34.5364	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1512.0	0	SC	0	2.5391	0	34.5364	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1513.0	0	SC	0	2.5380	0	34.5363	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1514.0	0	SC	0	2.5370	0	34.5361	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1515.0	0	SC	0	2.5345	0	34.5364	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1516.0	0	SC	0	2.5326	0	34.5367	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1517.0	0	SC	0	2.5317	0	34.5370	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1518.0	0	SC	0	2.5301	0	34.5371	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1519.0	0	SC	0	2.5236	0	34.5374	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1520.0	0	SC	0	2.5162	0	34.5383	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1521.0	0	SC	0	2.5131	0	34.5388	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1522.0	0	SC	0	2.5083	0	34.5398	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1523.0	0	SC	0	2.5083	0	34.5401	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1524.0	0	SC	0	2.5095	0	34.5403	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1525.0	0	SC	0	2.5103	0	34.5401	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1526.0	0	SC	0	2.5109	0	34.5404	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1527.0	0	SC	0	2.5100	0	34.5407	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1528.0	0	SC	0	2.5077	0	34.5409	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1529.0	0	SC	0	2.5054	0	34.5409	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1530.0	0	SC	0	2.5033	0	34.5411	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1531.0	0	SC	0	2.5028	0	34.5412	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1532.0	0	SC	0	2.5025	0	34.5413	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1533.0	0	SC	0	2.5020	0	34.5412	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1534.0	0	SC	0	2.5019	0	34.5415	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1535.0	0	SC	0	2.5020	0	34.5415	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1536.0	0	SC	0	2.5006	0	34.5418	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1537.0	0	SC	0	2.4954	0	34.5430	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1538.0	0	SC	0	2.4944	0	34.5435	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1539.0	0	SC	0	2.4944	0	34.5435	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1540.0	0	SC	0	2.4944	0	34.5438	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1541.0	0	SC	0	2.4945	0	34.5438	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1542.0	0	SC	0	2.4949	0	34.5441	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1543.0	0	SC	0	2.4945	0	34.5441	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1544.0	0	SC	0	2.4943	0	34.5439	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1545.0	0	SC	0	2.4915	0	34.5441	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1546.0	0	SC	0	2.4865	0	34.5441	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1547.0	0	SC	0	2.4808	0	34.5439	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1548.0	0	SC	0	2.4758	0	34.5446	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1549.0	0	SC	0	2.4717	0	34.5451	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1550.0	0	SC	0	2.4712	0	34.5450	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1551.0	0	SC	0	2.4699	0	34.5458	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1552.0	0	SC	0	2.4685	0	34.5465	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1553.0	0	SC	0	2.4653	0	34.5478	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1554.0	0	SC	0	2.4640	0	34.5482	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1555.0	0	SC	0	2.4642	0	34.5482	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1556.0	0	SC	0	2.4640	0	34.5483	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1557.0	0	SC	0	2.4640	0	34.5482	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1558.0	0	SC	0	2.4637	0	34.5483	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1559.0	0	SC	0	2.4628	0	34.5485	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1560.0	0	SC	0	2.4628	0	34.5486	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1561.0	0	SC	0	2.4624	0	34.5486	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1562.0	0	SC	0	2.4605	0	34.5493	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1563.0	0	SC	0	2.4586	0	34.5493	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1564.0	0	SC	0	2.4532	0	34.5498	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1565.0	0	SC	0	2.4490	0	34.5500	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1566.0	0	SC	0	2.4474	0	34.5501	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1567.0	0	SC	0	2.4471	0	34.5501	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1568.0	0	SC	0	2.4465	0	34.5503	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1569.0	0	SC	0	2.4458	0	34.5507	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1570.0	0	SC	0	2.4448	0	34.5511	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1571.0	0	SC	0	2.4436	0	34.5513	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1572.0	0	SC	0	2.4426	0	34.5516	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1573.0	0	SC	0	2.4421	0	34.5518	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1574.0	0	SC	0	2.4413	0	34.5519	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1575.0	0	SC	0	2.4369	0	34.5525	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1576.0	0	SC	0	2.4327	0	34.5530	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1577.0	0	SC	0	2.4306	0	34.5531	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1578.0	0	SC	0	2.4288	0	34.5531	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1579.0	0	SC	0	2.4267	0	34.5535	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1580.0	0	SC	0	2.4254	0	34.5534	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1581.0	0	SC	0	2.4244	0	34.5536	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1582.0	0	SC	0	2.4226	0	34.5538	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1583.0	0	SC	0	2.4207	0	34.5541	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1584.0	0	SC	0	2.4205	0	34.5540	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1585.0	0	SC	0	2.4194	0	34.5553	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1586.0	0	SC	0	2.4167	0	34.5558	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1587.0	0	SC	0	2.4143	0	34.5557	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1588.0	0	SC	0	2.4113	0	34.5557	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1589.0	0	SC	0	2.4101	0	34.5563	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1590.0	0	SC	0	2.4095	0	34.5568	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1591.0	0	SC	0	2.4091	0	34.5575	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1592.0	0	SC	0	2.4089	0	34.5578	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1593.0	0	SC	0	2.4080	0	34.5582	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1594.0	0	SC	0	2.4070	0	34.5584	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1595.0	0	SC	0	2.4060	0	34.5586	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1596.0	0	SC	0	2.4036	0	34.5590	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1597.0	0	SC	0	2.3972	0	34.5591	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1598.0	0	SC	0	2.3845	0	34.5590	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1599.0	0	SC	0	2.3800	0	34.5593	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1600.0	0	SC	0	2.3792	0	34.5595	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1601.0	0	SC	0	2.3788	0	34.5593	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1602.0	0	SC	0	2.3775	0	34.5598	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1603.0	0	SC	0	2.3760	0	34.5596	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1604.0	0	SC	0	2.3754	0	34.5596	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1605.0	0	SC	0	2.3746	0	34.5601	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1606.0	0	SC	0	2.3744	0	34.5601	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1607.0	0	SC	0	2.3740	0	34.5602	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1608.0	0	SC	0	2.3741	0	34.5603	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1609.0	0	SC	0	2.3726	0	34.5602	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1610.0	0	SC	0	2.3712	0	34.5605	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1611.0	0	SC	0	2.3706	0	34.5605	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1612.0	0	SC	0	2.3685	0	34.5608	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1613.0	0	SC	0	2.3675	0	34.5610	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1614.0	0	SC	0	2.3674	0	34.5608	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1615.0	0	SC	0	2.3665	0	34.5614	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1616.0	0	SC	0	2.3657	0	34.5617	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1617.0	0	SC	0	2.3642	0	34.5617	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1618.0	0	SC	0	2.3557	0	34.5623	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1619.0	0	SC	0	2.3508	0	34.5633	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1620.0	0	SC	0	2.3497	0	34.5633	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1621.0	0	SC	0	2.3493	0	34.5632	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1622.0	0	SC	0	2.3483	0	34.5634	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1623.0	0	SC	0	2.3449	0	34.5644	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1624.0	0	SC	0	2.3436	0	34.5650	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1625.0	0	SC	0	2.3416	0	34.5656	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1626.0	0	SC	0	2.3399	0	34.5665	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1627.0	0	SC	0	2.3373	0	34.5667	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1628.0	0	SC	0	2.3342	0	34.5668	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1629.0	0	SC	0	2.3310	0	34.5672	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1630.0	0	SC	0	2.3276	0	34.5677	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1631.0	0	SC	0	2.3253	0	34.5682	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1632.0	0	SC	0	2.3234	0	34.5683	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1633.0	0	SC	0	2.3221	0	34.5685	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1634.0	0	SC	0	2.3199	0	34.5687	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1635.0	0	SC	0	2.3186	0	34.5693	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1636.0	0	SC	0	2.3186	0	34.5696	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1637.0	0	SC	0	2.3183	0	34.5698	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1638.0	0	SC	0	2.3182	0	34.5700	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1639.0	0	SC	0	2.3182	0	34.5700	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1640.0	0	SC	0	2.3177	0	34.5703	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1641.0	0	SC	0	2.3167	0	34.5705	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1642.0	0	SC	0	2.3162	0	34.5706	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1643.0	0	SC	0	2.3156	0	34.5709	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1644.0	0	SC	0	2.3152	0	34.5710	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1645.0	0	SC	0	2.3150	0	34.5711	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1646.0	0	SC	0	2.3150	0	34.5709	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1647.0	0	SC	0	2.3145	0	34.5713	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1648.0	0	SC	0	2.3142	0	34.5715	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1649.0	0	SC	0	2.3139	0	34.5717	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1650.0	0	SC	0	2.3133	0	34.5717	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1651.0	0	SC	0	2.3127	0	34.5719	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1652.0	0	SC	0	2.3127	0	34.5719	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1653.0	0	SC	0	2.3121	0	34.5720	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1654.0	0	SC	0	2.3110	0	34.5720	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1655.0	0	SC	0	2.3106	0	34.5721	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1656.0	0	SC	0	2.3104	0	34.5722	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1657.0	0	SC	0	2.3099	0	34.5724	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1658.0	0	SC	0	2.3092	0	34.5726	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1659.0	0	SC	0	2.3084	0	34.5726	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1660.0	0	SC	0	2.3078	0	34.5727	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1661.0	0	SC	0	2.3069	0	34.5728	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1662.0	0	SC	0	2.3057	0	34.5730	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1663.0	0	SC	0	2.3046	0	34.5730	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1664.0	0	SC	0	2.3041	0	34.5732	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1665.0	0	SC	0	2.3039	0	34.5730	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1666.0	0	SC	0	2.3036	0	34.5730	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1667.0	0	SC	0	2.3033	0	34.5732	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1668.0	0	SC	0	2.3032	0	34.5732	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1669.0	0	SC	0	2.3030	0	34.5734	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1670.0	0	SC	0	2.3019	0	34.5735	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1671.0	0	SC	0	2.3013	0	34.5736	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1672.0	0	SC	0	2.3011	0	34.5736	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1673.0	0	SC	0	2.3006	0	34.5737	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1674.0	0	SC	0	2.2998	0	34.5737	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1675.0	0	SC	0	2.2994	0	34.5737	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1676.0	0	SC	0	2.2983	0	34.5742	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1677.0	0	SC	0	2.2971	0	34.5742	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1678.0	0	SC	0	2.2960	0	34.5745	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1679.0	0	SC	0	2.2950	0	34.5745	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1680.0	0	SC	0	2.2938	0	34.5747	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1681.0	0	SC	0	2.2932	0	34.5747	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1682.0	0	SC	0	2.2925	0	34.5749	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1683.0	0	SC	0	2.2905	0	34.5755	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1684.0	0	SC	0	2.2866	0	34.5771	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1685.0	0	SC	0	2.2828	0	34.5786	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1686.0	0	SC	0	2.2797	0	34.5795	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1687.0	0	SC	0	2.2789	0	34.5797	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1688.0	0	SC	0	2.2787	0	34.5796	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1689.0	0	SC	0	2.2785	0	34.5796	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1690.0	0	SC	0	2.2786	0	34.5795	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1691.0	0	SC	0	2.2783	0	34.5797	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1692.0	0	SC	0	2.2783	0	34.5798	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1693.0	0	SC	0	2.2783	0	34.5798	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1694.0	0	SC	0	2.2781	0	34.5799	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1695.0	0	SC	0	2.2785	0	34.5798	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1696.0	0	SC	0	2.2787	0	34.5796	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1697.0	0	SC	0	2.2780	0	34.5797	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1698.0	0	SC	0	2.2775	0	34.5799	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1699.0	0	SC	0	2.2774	0	34.5798	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1700.0	0	SC	0	2.2774	0	34.5799	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1701.0	0	SC	0	2.2776	0	34.5797	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1702.0	0	SC	0	2.2776	0	34.5798	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1703.0	0	SC	0	2.2773	0	34.5798	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1704.0	0	SC	0	2.2772	0	34.5799	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1705.0	0	SC	0	2.2770	0	34.5800	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1706.0	0	SC	0	2.2764	0	34.5801	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1707.0	0	SC	0	2.2760	0	34.5802	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1708.0	0	SC	0	2.2762	0	34.5801	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1709.0	0	SC	0	2.2748	0	34.5805	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1710.0	0	SC	0	2.2748	0	34.5804	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1711.0	0	SC	0	2.2745	0	34.5805	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1712.0	0	SC	0	2.2749	0	34.5804	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1713.0	0	SC	0	2.2747	0	34.5807	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1714.0	0	SC	0	2.2747	0	34.5804	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1715.0	0	SC	0	2.2730	0	34.5807	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1716.0	0	SC	0	2.2717	0	34.5807	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1717.0	0	SC	0	2.2711	0	34.5809	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1718.0	0	SC	0	2.2710	0	34.5809	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1719.0	0	SC	0	2.2705	0	34.5810	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1720.0	0	SC	0	2.2705	0	34.5807	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1721.0	0	SC	0	2.2701	0	34.5810	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1722.0	0	SC	0	2.2694	0	34.5810	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1723.0	0	SC	0	2.2692	0	34.5810	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1724.0	0	SC	0	2.2687	0	34.5810	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1725.0	0	SC	0	2.2670	0	34.5813	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1726.0	0	SC	0	2.2656	0	34.5816	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1727.0	0	SC	0	2.2646	0	34.5817	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1728.0	0	SC	0	2.2631	0	34.5819	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1729.0	0	SC	0	2.2608	0	34.5820	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1730.0	0	SC	0	2.2587	0	34.5824	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1731.0	0	SC	0	2.2577	0	34.5825	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1732.0	0	SC	0	2.2576	0	34.5824	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1733.0	0	SC	0	2.2577	0	34.5824	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1734.0	0	SC	0	2.2576	0	34.5824	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1735.0	0	SC	0	2.2575	0	34.5826	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1736.0	0	SC	0	2.2574	0	34.5826	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1737.0	0	SC	0	2.2573	0	34.5826	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1738.0	0	SC	0	2.2574	0	34.5827	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1739.0	0	SC	0	2.2575	0	34.5825	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1740.0	0	SC	0	2.2573	0	34.5828	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1741.0	0	SC	0	2.2575	0	34.5826	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1742.0	0	SC	0	2.2575	0	34.5826	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1743.0	0	SC	0	2.2572	0	34.5827	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1744.0	0	SC	0	2.2553	0	34.5828	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1745.0	0	SC	0	2.2494	0	34.5835	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1746.0	0	SC	0	2.2475	0	34.5837	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1747.0	0	SC	0	2.2451	0	34.5839	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1748.0	0	SC	0	2.2433	0	34.5844	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1749.0	0	SC	0	2.2434	0	34.5845	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1750.0	0	SC	0	2.2423	0	34.5846	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1751.0	0	SC	0	2.2415	0	34.5847	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1752.0	0	SC	0	2.2414	0	34.5847	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1753.0	0	SC	0	2.2407	0	34.5847	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1754.0	0	SC	0	2.2380	0	34.5850	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1755.0	0	SC	0	2.2360	0	34.5854	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1756.0	0	SC	0	2.2356	0	34.5855	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1757.0	0	SC	0	2.2355	0	34.5856	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1758.0	0	SC	0	2.2351	0	34.5857	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1759.0	0	SC	0	2.2350	0	34.5856	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1760.0	0	SC	0	2.2347	0	34.5856	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1761.0	0	SC	0	2.2346	0	34.5856	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1762.0	0	SC	0	2.2343	0	34.5857	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1763.0	0	SC	0	2.2338	0	34.5859	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1764.0	0	SC	0	2.2334	0	34.5859	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1765.0	0	SC	0	2.2320	0	34.5861	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1766.0	0	SC	0	2.2311	0	34.5863	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1767.0	0	SC	0	2.2307	0	34.5862	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1768.0	0	SC	0	2.2295	0	34.5864	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1769.0	0	SC	0	2.2282	0	34.5865	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1770.0	0	SC	0	2.2278	0	34.5867	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1771.0	0	SC	0	2.2277	0	34.5869	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1772.0	0	SC	0	2.2273	0	34.5869	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1773.0	0	SC	0	2.2267	0	34.5867	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1774.0	0	SC	0	2.2256	0	34.5871	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1775.0	0	SC	0	2.2246	0	34.5874	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1776.0	0	SC	0	2.2242	0	34.5873	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1777.0	0	SC	0	2.2234	0	34.5874	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1778.0	0	SC	0	2.2200	0	34.5881	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1779.0	0	SC	0	2.2178	0	34.5885	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1780.0	0	SC	0	2.2166	0	34.5887	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1781.0	0	SC	0	2.2158	0	34.5885	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1782.0	0	SC	0	2.2146	0	34.5887	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1783.0	0	SC	0	2.2138	0	34.5890	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1784.0	0	SC	0	2.2124	0	34.5890	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1785.0	0	SC	0	2.2105	0	34.5892	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1786.0	0	SC	0	2.2101	0	34.5893	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1787.0	0	SC	0	2.2103	0	34.5892	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1788.0	0	SC	0	2.2104	0	34.5892	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1789.0	0	SC	0	2.2099	0	34.5894	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1790.0	0	SC	0	2.2099	0	34.5894	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1791.0	0	SC	0	2.2097	0	34.5894	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1792.0	0	SC	0	2.2096	0	34.5895	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1793.0	0	SC	0	2.2094	0	34.5892	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1794.0	0	SC	0	2.2088	0	34.5893	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1795.0	0	SC	0	2.2078	0	34.5897	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1796.0	0	SC	0	2.2076	0	34.5897	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1797.0	0	SC	0	2.2070	0	34.5897	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1798.0	0	SC	0	2.2061	0	34.5897	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1799.0	0	SC	0	2.2050	0	34.5900	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1800.0	0	SC	0	2.2040	0	34.5902	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1801.0	0	SC	0	2.1993	0	34.5905	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1802.0	0	SC	0	2.1952	0	34.5911	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1803.0	0	SC	0	2.1908	0	34.5916	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1804.0	0	SC	0	2.1879	0	34.5921	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1805.0	0	SC	0	2.1862	0	34.5925	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1806.0	0	SC	0	2.1844	0	34.5927	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1807.0	0	SC	0	2.1821	0	34.5932	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1808.0	0	SC	0	2.1815	0	34.5933	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1809.0	0	SC	0	2.1814	0	34.5933	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1810.0	0	SC	0	2.1815	0	34.5931	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1811.0	0	SC	0	2.1813	0	34.5932	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1812.0	0	SC	0	2.1810	0	34.5934	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1813.0	0	SC	0	2.1807	0	34.5935	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1814.0	0	SC	0	2.1806	0	34.5935	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1815.0	0	SC	0	2.1807	0	34.5936	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1816.0	0	SC	0	2.1807	0	34.5935	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1817.0	0	SC	0	2.1807	0	34.5937	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1818.0	0	SC	0	2.1806	0	34.5936	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1819.0	0	SC	0	2.1807	0	34.5935	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1820.0	0	SC	0	2.1806	0	34.5936	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1821.0	0	SC	0	2.1798	0	34.5937	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1822.0	0	SC	0	2.1783	0	34.5940	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1823.0	0	SC	0	2.1780	0	34.5941	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1824.0	0	SC	0	2.1779	0	34.5941	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1825.0	0	SC	0	2.1762	0	34.5944	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1826.0	0	SC	0	2.1742	0	34.5944	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1827.0	0	SC	0	2.1714	0	34.5950	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1828.0	0	SC	0	2.1706	0	34.5951	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1829.0	0	SC	0	2.1700	0	34.5952	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1830.0	0	SC	0	2.1699	0	34.5951	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1831.0	0	SC	0	2.1697	0	34.5952	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1832.0	0	SC	0	2.1694	0	34.5952	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1833.0	0	SC	0	2.1688	0	34.5952	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1834.0	0	SC	0	2.1678	0	34.5955	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1835.0	0	SC	0	2.1674	0	34.5956	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1836.0	0	SC	0	2.1658	0	34.5956	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1837.0	0	SC	0	2.1633	0	34.5961	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1838.0	0	SC	0	2.1607	0	34.5961	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1839.0	0	SC	0	2.1590	0	34.5962	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1840.0	0	SC	0	2.1579	0	34.5964	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1841.0	0	SC	0	2.1575	0	34.5964	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1842.0	0	SC	0	2.1575	0	34.5964	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1843.0	0	SC	0	2.1564	0	34.5966	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1844.0	0	SC	0	2.1552	0	34.5968	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1845.0	0	SC	0	2.1547	0	34.5970	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1846.0	0	SC	0	2.1544	0	34.5970	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1847.0	0	SC	0	2.1543	0	34.5971	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1848.0	0	SC	0	2.1537	0	34.5972	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1849.0	0	SC	0	2.1533	0	34.5972	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1850.0	0	SC	0	2.1527	0	34.5972	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1851.0	0	SC	0	2.1508	0	34.5974	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1852.0	0	SC	0	2.1480	0	34.5979	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1853.0	0	SC	0	2.1451	0	34.5984	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1854.0	0	SC	0	2.1434	0	34.5986	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1855.0	0	SC	0	2.1432	0	34.5986	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1856.0	0	SC	0	2.1422	0	34.5988	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1857.0	0	SC	0	2.1407	0	34.5991	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1858.0	0	SC	0	2.1401	0	34.5993	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1859.0	0	SC	0	2.1398	0	34.5995	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1860.0	0	SC	0	2.1388	0	34.5996	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1861.0	0	SC	0	2.1380	0	34.5996	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1862.0	0	SC	0	2.1375	0	34.5995	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1863.0	0	SC	0	2.1373	0	34.5997	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1864.0	0	SC	0	2.1366	0	34.5999	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1865.0	0	SC	0	2.1356	0	34.6000	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1866.0	0	SC	0	2.1347	0	34.6002	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1867.0	0	SC	0	2.1341	0	34.6003	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1868.0	0	SC	0	2.1333	0	34.6003	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1869.0	0	SC	0	2.1329	0	34.6003	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1870.0	0	SC	0	2.1323	0	34.6004	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1871.0	0	SC	0	2.1315	0	34.6004	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1872.0	0	SC	0	2.1311	0	34.6004	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1873.0	0	SC	0	2.1309	0	34.6004	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1874.0	0	SC	0	2.1300	0	34.6006	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1875.0	0	SC	0	2.1289	0	34.6008	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1876.0	0	SC	0	2.1278	0	34.6011	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1877.0	0	SC	0	2.1274	0	34.6009	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1878.0	0	SC	0	2.1272	0	34.6008	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1879.0	0	SC	0	2.1270	0	34.6012	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1880.0	0	SC	0	2.1271	0	34.6013	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1881.0	0	SC	0	2.1272	0	34.6012	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1882.0	0	SC	0	2.1272	0	34.6013	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1883.0	0	SC	0	2.1272	0	34.6013	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1884.0	0	SC	0	2.1270	0	34.6014	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1885.0	0	SC	0	2.1270	0	34.6015	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1886.0	0	SC	0	2.1270	0	34.6014	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1887.0	0	SC	0	2.1271	0	34.6013	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1888.0	0	SC	0	2.1266	0	34.6016	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1889.0	0	SC	0	2.1264	0	34.6015	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1890.0	0	SC	0	2.1243	0	34.6014	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1891.0	0	SC	0	2.1184	0	34.6021	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1892.0	0	SC	0	2.1131	0	34.6028	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1893.0	0	SC	0	2.1128	0	34.6029	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1894.0	0	SC	0	2.1123	0	34.6029	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1895.0	0	SC	0	2.1122	0	34.6029	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1896.0	0	SC	0	2.1117	0	34.6030	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1897.0	0	SC	0	2.1098	0	34.6031	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1898.0	0	SC	0	2.1087	0	34.6033	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1899.0	0	SC	0	2.1079	0	34.6033	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1900.0	0	SC	0	2.1066	0	34.6034	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1901.0	0	SC	0	2.1042	0	34.6038	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1902.0	0	SC	0	2.1036	0	34.6039	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1903.0	0	SC	0	2.1029	0	34.6038	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1904.0	0	SC	0	2.1026	0	34.6034	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1905.0	0	SC	0	2.1023	0	34.6039	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1906.0	0	SC	0	2.1021	0	34.6041	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1907.0	0	SC	0	2.1022	0	34.6041	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1908.0	0	SC	0	2.1024	0	34.6041	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1909.0	0	SC	0	2.1020	0	34.6041	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1910.0	0	SC	0	2.1020	0	34.6041	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1911.0	0	SC	0	2.1019	0	34.6043	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1912.0	0	SC	0	2.1018	0	34.6041	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1913.0	0	SC	0	2.1017	0	34.6042	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1914.0	0	SC	0	2.1006	0	34.6042	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1915.0	0	SC	0	2.1004	0	34.6042	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1916.0	0	SC	0	2.1004	0	34.6043	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1917.0	0	SC	0	2.1002	0	34.6043	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1918.0	0	SC	0	2.0992	0	34.6044	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1919.0	0	SC	0	2.0971	0	34.6049	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1920.0	0	SC	0	2.0957	0	34.6051	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1921.0	0	SC	0	2.0941	0	34.6053	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1922.0	0	SC	0	2.0907	0	34.6056	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1923.0	0	SC	0	2.0845	0	34.6063	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1924.0	0	SC	0	2.0833	0	34.6061	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1925.0	0	SC	0	2.0831	0	34.6063	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1926.0	0	SC	0	2.0831	0	34.6064	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1927.0	0	SC	0	2.0824	0	34.6063	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1928.0	0	SC	0	2.0801	0	34.6067	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1929.0	0	SC	0	2.0799	0	34.6064	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1930.0	0	SC	0	2.0793	0	34.6066	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1931.0	0	SC	0	2.0785	0	34.6070	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1932.0	0	SC	0	2.0781	0	34.6070	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1933.0	0	SC	0	2.0776	0	34.6071	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1934.0	0	SC	0	2.0776	0	34.6070	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1935.0	0	SC	0	2.0774	0	34.6071	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1936.0	0	SC	0	2.0763	0	34.6073	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1937.0	0	SC	0	2.0751	0	34.6076	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1938.0	0	SC	0	2.0748	0	34.6076	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1939.0	0	SC	0	2.0745	0	34.6079	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1940.0	0	SC	0	2.0743	0	34.6079	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1941.0	0	SC	0	2.0741	0	34.6079	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1942.0	0	SC	0	2.0729	0	34.6081	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1943.0	0	SC	0	2.0716	0	34.6086	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1944.0	0	SC	0	2.0705	0	34.6087	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1945.0	0	SC	0	2.0689	0	34.6088	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1946.0	0	SC	0	2.0684	0	34.6090	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1947.0	0	SC	0	2.0671	0	34.6090	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1948.0	0	SC	0	2.0668	0	34.6089	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1949.0	0	SC	0	2.0665	0	34.6090	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1950.0	0	SC	0	2.0647	0	34.6092	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1951.0	0	SC	0	2.0641	0	34.6094	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1952.0	0	SC	0	2.0638	0	34.6093	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1953.0	0	SC	0	2.0639	0	34.6092	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1954.0	0	SC	0	2.0635	0	34.6091	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1955.0	0	SC	0	2.0643	0	34.6089	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1956.0	0	SC	0	2.0630	0	34.6091	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1957.0	0	SC	0	2.0619	0	34.6092	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1958.0	0	SC	0	2.0610	0	34.6094	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1959.0	0	SC	0	2.0588	0	34.6096	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1960.0	0	SC	0	2.0585	0	34.6098	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1961.0	0	SC	0	2.0582	0	34.6096	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1962.0	0	SC	0	2.0567	0	34.6096	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1963.0	0	SC	0	2.0550	0	34.6103	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1964.0	0	SC	0	2.0546	0	34.6104	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1965.0	0	SC	0	2.0535	0	34.6103	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1966.0	0	SC	0	2.0525	0	34.6105	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1967.0	0	SC	0	2.0524	0	34.6105	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1968.0	0	SC	0	2.0522	0	34.6106	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1969.0	0	SC	0	2.0519	0	34.6108	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1970.0	0	SC	0	2.0517	0	34.6108	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1971.0	0	SC	0	2.0511	0	34.6108	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1972.0	0	SC	0	2.0485	0	34.6109	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1973.0	0	SC	0	2.0457	0	34.6111	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1974.0	0	SC	0	2.0436	0	34.6116	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1975.0	0	SC	0	2.0435	0	34.6114	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1976.0	0	SC	0	2.0432	0	34.6116	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1977.0	0	SC	0	2.0426	0	34.6120	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1978.0	0	SC	0	2.0429	0	34.6118	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1979.0	0	SC	0	2.0429	0	34.6117	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1980.0	0	SC	0	2.0422	0	34.6118	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1981.0	0	SC	0	2.0405	0	34.6122	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1982.0	0	SC	0	2.0397	0	34.6124	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1983.0	0	SC	0	2.0398	0	34.6122	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1984.0	0	SC	0	2.0397	0	34.6123	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1985.0	0	SC	0	2.0392	0	34.6126	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1986.0	0	SC	0	2.0384	0	34.6128	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1987.0	0	SC	0	2.0323	0	34.6136	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1988.0	0	SC	0	2.0282	0	34.6146	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1989.0	0	SC	0	2.0280	0	34.6146	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1990.0	0	SC	0	2.0278	0	34.6147	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1991.0	0	SC	0	2.0272	0	34.6146	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1992.0	0	SC	0	2.0270	0	34.6146	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1993.0	0	SC	0	2.0267	0	34.6148	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1994.0	0	SC	0	2.0260	0	34.6145	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1995.0	0	SC	0	2.0243	0	34.6147	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1996.0	0	SC	0	2.0232	0	34.6146	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1997.0	0	SC	0	2.0215	0	34.6148	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1998.0	0	SC	0	2.0201	0	34.6151	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	1999.0	0	SC	0	2.0197	0	34.6153	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2000.0	0	SC	0	2.0182	0	34.6156	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2001.0	0	SC	0	2.0178	0	34.6156	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2002.0	0	SC	0	2.0179	0	34.6155	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2003.0	0	SC	0	2.0177	0	34.6158	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2004.0	0	SC	0	2.0169	0	34.6159	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2005.0	0	SC	0	2.0163	0	34.6159	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2006.0	0	SC	0	2.0157	0	34.6161	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2007.0	0	SC	0	2.0142	0	34.6163	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2008.0	0	SC	0	2.0138	0	34.6162	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2009.0	0	SC	0	2.0113	0	34.6165	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2010.0	0	SC	0	2.0110	0	34.6163	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2011.0	0	SC	0	2.0107	0	34.6167	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2012.0	0	SC	0	2.0106	0	34.6168	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2013.0	0	SC	0	2.0107	0	34.6168	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2014.0	0	SC	0	2.0106	0	34.6168	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2015.0	0	SC	0	2.0104	0	34.6169	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2016.0	0	SC	0	2.0102	0	34.6168	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2017.0	0	SC	0	2.0102	0	34.6168	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2018.0	0	SC	0	2.0102	0	34.6165	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2019.0	0	SC	0	2.0090	0	34.6168	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2020.0	0	SC	0	2.0083	0	34.6169	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2021.0	0	SC	0	2.0077	0	34.6171	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2022.0	0	SC	0	2.0064	0	34.6170	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2023.0	0	SC	0	2.0057	0	34.6170	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2024.0	0	SC	0	2.0048	0	34.6171	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2025.0	0	SC	0	2.0038	0	34.6171	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2026.0	0	SC	0	2.0033	0	34.6171	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2027.0	0	SC	0	2.0021	0	34.6173	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2028.0	0	SC	0	2.0017	0	34.6171	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2029.0	0	SC	0	2.0015	0	34.6174	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2030.0	0	SC	0	2.0008	0	34.6174	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2031.0	0	SC	0	2.0001	0	34.6176	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2032.0	0	SC	0	1.9996	0	34.6175	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2033.0	0	SC	0	1.9985	0	34.6177	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2034.0	0	SC	0	1.9976	0	34.6176	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2035.0	0	SC	0	1.9961	0	34.6175	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2036.0	0	SC	0	1.9939	0	34.6175	0
JCCX___2006617	003	C	02/09/2006	06:36	136.4892	24.2478	0	2037.0	0	SC	0	1.9902	0	34.6182	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	0.0	0	SC	0	20.68	0	34.899	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	10.0	0	SC	0	20.69	0	34.900	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	20.0	0	SC	0	20.69	0	34.900	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	30.0	0	SC	0	20.69	0	34.900	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	50.0	0	SC	0	20.70	0	34.901	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	75.0	0	SC	0	20.65	0	34.896	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	100.0	0	SC	0	20.61	0	34.897	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	125.0	0	SC	0	20.49	0	34.895	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	150.0	0	SC	0	19.92	0	34.870	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	200.0	0	SC	0	18.23	0	34.838	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	250.0	0	SC	0	17.36	0	34.790	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	300.0	0	SC	0	16.40	0	34.714	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	400.0	0	SC	0	14.27	0	34.547	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	500.0	0	SC	0	11.12	0	34.327	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	600.0	0	SC	0	8.69	0	34.194	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	700.0	0	SC	0	6.28	0	34.131	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	800.0	0	SC	0	5.29	0	34.192	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	900.0	0	SC	0	4.50	0	34.266	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	1000.0	0	SC	0	3.96	0	34.326	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	1200.0	0	SC	0	3.27	0	34.450	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	1500.0	0	SC	0	2.54	0	34.533	0
JCCX___2006617	004	B	02/09/2006	10:20	136.9833	24.2333	0	2000.0	0	SC	0	2.00	0	34.611	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2.0	0	SC	0	20.6840	0	34.8992	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	3.0	0	SC	0	20.6844	0	34.8997	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	4.0	0	SC	0	20.6910	0	34.9000	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	5.0	0	SC	0	20.6902	0	34.9003	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	6.0	0	SC	0	20.6920	0	34.9002	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	7.0	0	SC	0	20.6920	0	34.9003	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	8.0	0	SC	0	20.6915	0	34.9004	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	9.0	0	SC	0	20.6976	0	34.9001	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	10.0	0	SC	0	20.6987	0	34.9000	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	11.0	0	SC	0	20.6951	0	34.9003	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	12.0	0	SC	0	20.6996	0	34.9001	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	13.0	0	SC	0	20.6973	0	34.8998	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	14.0	0	SC	0	20.6980	0	34.8997	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	15.0	0	SC	0	20.6980	0	34.8997	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	16.0	0	SC	0	20.6976	0	34.8995	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	17.0	0	SC	0	20.6970	0	34.8996	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	18.0	0	SC	0	20.6972	0	34.8995	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	19.0	0	SC	0	20.6970	0	34.8995	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	20.0	0	SC	0	20.6997	0	34.8999	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	21.0	0	SC	0	20.6971	0	34.8996	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	22.0	0	SC	0	20.6979	0	34.8998	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	23.0	0	SC	0	20.6992	0	34.9000	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	24.0	0	SC	0	20.6992	0	34.8997	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	25.0	0	SC	0	20.6977	0	34.8997	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	26.0	0	SC	0	20.6998	0	34.8997	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	27.0	0	SC	0	20.6998	0	34.8997	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	28.0	0	SC	0	20.6990	0	34.8999	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	29.0	0	SC	0	20.6996	0	34.8996	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	30.0	0	SC	0	20.6991	0	34.9001	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	31.0	0	SC	0	20.6990	0	34.9005	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	32.0	0	SC	0	20.7000	0	34.9002	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	33.0	0	SC	0	20.7002	0	34.9000	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	34.0	0	SC	0	20.6998	0	34.9000	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	35.0	0	SC	0	20.7010	0	34.8999	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	36.0	0	SC	0	20.7009	0	34.8999	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	37.0	0	SC	0	20.7006	0	34.8999	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	38.0	0	SC	0	20.6996	0	34.9000	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	39.0	0	SC	0	20.7027	0	34.9002	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	40.0	0	SC	0	20.7022	0	34.9005	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	41.0	0	SC	0	20.7026	0	34.9004	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	42.0	0	SC	0	20.7043	0	34.9005	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	43.0	0	SC	0	20.7022	0	34.9005	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	44.0	0	SC	0	20.7022	0	34.9006	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	45.0	0	SC	0	20.7024	0	34.9007	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	46.0	0	SC	0	20.7028	0	34.9006	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	47.0	0	SC	0	20.7029	0	34.9006	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	48.0	0	SC	0	20.7038	0	34.9009	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	49.0	0	SC	0	20.7049	0	34.9007	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	50.0	0	SC	0	20.7038	0	34.9009	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	51.0	0	SC	0	20.7059	0	34.9006	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	52.0	0	SC	0	20.7047	0	34.9004	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	53.0	0	SC	0	20.7053	0	34.9005	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	54.0	0	SC	0	20.7079	0	34.9007	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	55.0	0	SC	0	20.7072	0	34.9006	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	56.0	0	SC	0	20.7072	0	34.9006	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	57.0	0	SC	0	20.7077	0	34.9005	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	58.0	0	SC	0	20.7073	0	34.9007	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	59.0	0	SC	0	20.7082	0	34.9007	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	60.0	0	SC	0	20.7087	0	34.9007	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	61.0	0	SC	0	20.7086	0	34.9006	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	62.0	0	SC	0	20.7093	0	34.9009	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	63.0	0	SC	0	20.7089	0	34.9010	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	64.0	0	SC	0	20.7089	0	34.9012	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	65.0	0	SC	0	20.7074	0	34.9007	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	66.0	0	SC	0	20.7046	0	34.9003	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	67.0	0	SC	0	20.7050	0	34.9009	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	68.0	0	SC	0	20.7092	0	34.9009	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	69.0	0	SC	0	20.6949	0	34.8987	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	70.0	0	SC	0	20.6853	0	34.8983	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	71.0	0	SC	0	20.6845	0	34.8983	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	72.0	0	SC	0	20.6801	0	34.8974	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	73.0	0	SC	0	20.6683	0	34.8969	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	74.0	0	SC	0	20.6697	0	34.8973	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	75.0	0	SC	0	20.6609	0	34.8960	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	76.0	0	SC	0	20.6592	0	34.8960	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	77.0	0	SC	0	20.6571	0	34.8957	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	78.0	0	SC	0	20.6489	0	34.8953	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	79.0	0	SC	0	20.6487	0	34.8952	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	80.0	0	SC	0	20.6446	0	34.8951	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	81.0	0	SC	0	20.6427	0	34.8948	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	82.0	0	SC	0	20.6325	0	34.8945	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	83.0	0	SC	0	20.6292	0	34.8950	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	84.0	0	SC	0	20.6252	0	34.8949	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	85.0	0	SC	0	20.6247	0	34.8950	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	86.0	0	SC	0	20.6238	0	34.8955	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	87.0	0	SC	0	20.6236	0	34.8958	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	88.0	0	SC	0	20.6238	0	34.8959	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	89.0	0	SC	0	20.6243	0	34.8958	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	90.0	0	SC	0	20.6244	0	34.8957	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	91.0	0	SC	0	20.6246	0	34.8957	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	92.0	0	SC	0	20.6244	0	34.8960	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	93.0	0	SC	0	20.6236	0	34.8964	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	94.0	0	SC	0	20.6234	0	34.8968	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	95.0	0	SC	0	20.6228	0	34.8969	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	96.0	0	SC	0	20.6224	0	34.8964	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	97.0	0	SC	0	20.6224	0	34.8969	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	98.0	0	SC	0	20.6214	0	34.8969	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	99.0	0	SC	0	20.6194	0	34.8969	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	100.0	0	SC	0	20.6133	0	34.8972	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	101.0	0	SC	0	20.6120	0	34.8971	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	102.0	0	SC	0	20.6106	0	34.8968	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	103.0	0	SC	0	20.6053	0	34.8965	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	104.0	0	SC	0	20.5987	0	34.8962	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	105.0	0	SC	0	20.5871	0	34.8960	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	106.0	0	SC	0	20.5822	0	34.8960	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	107.0	0	SC	0	20.5786	0	34.8956	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	108.0	0	SC	0	20.5777	0	34.8956	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	109.0	0	SC	0	20.5773	0	34.8955	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	110.0	0	SC	0	20.5759	0	34.8954	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	111.0	0	SC	0	20.5739	0	34.8949	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	112.0	0	SC	0	20.5711	0	34.8948	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	113.0	0	SC	0	20.5676	0	34.8943	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	114.0	0	SC	0	20.5584	0	34.8926	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	115.0	0	SC	0	20.5466	0	34.8915	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	116.0	0	SC	0	20.5428	0	34.8918	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	117.0	0	SC	0	20.5405	0	34.8917	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	118.0	0	SC	0	20.5344	0	34.8920	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	119.0	0	SC	0	20.5333	0	34.8921	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	120.0	0	SC	0	20.5270	0	34.8919	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	121.0	0	SC	0	20.5222	0	34.8923	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	122.0	0	SC	0	20.5139	0	34.8924	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	123.0	0	SC	0	20.5055	0	34.8929	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	124.0	0	SC	0	20.4979	0	34.8937	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	125.0	0	SC	0	20.4955	0	34.8941	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	126.0	0	SC	0	20.4935	0	34.8947	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	127.0	0	SC	0	20.4933	0	34.8948	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	128.0	0	SC	0	20.4933	0	34.8948	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	129.0	0	SC	0	20.4932	0	34.8948	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	130.0	0	SC	0	20.4918	0	34.8951	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	131.0	0	SC	0	20.4838	0	34.8960	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	132.0	0	SC	0	20.4733	0	34.8958	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	133.0	0	SC	0	20.4674	0	34.8960	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	134.0	0	SC	0	20.4653	0	34.8960	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	135.0	0	SC	0	20.4635	0	34.8965	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	136.0	0	SC	0	20.4623	0	34.8967	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	137.0	0	SC	0	20.4613	0	34.8967	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	138.0	0	SC	0	20.4606	0	34.8968	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	139.0	0	SC	0	20.4452	0	34.8950	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	140.0	0	SC	0	20.4255	0	34.8930	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	141.0	0	SC	0	20.3936	0	34.8915	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	142.0	0	SC	0	20.3589	0	34.8884	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	143.0	0	SC	0	20.3376	0	34.8877	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	144.0	0	SC	0	20.3020	0	34.8847	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	145.0	0	SC	0	20.2816	0	34.8811	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	146.0	0	SC	0	20.2347	0	34.8760	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	147.0	0	SC	0	20.1781	0	34.8727	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	148.0	0	SC	0	20.0764	0	34.8703	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	149.0	0	SC	0	20.0001	0	34.8694	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	150.0	0	SC	0	19.9608	0	34.8686	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	151.0	0	SC	0	19.9269	0	34.8695	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	152.0	0	SC	0	19.9185	0	34.8698	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	153.0	0	SC	0	19.9163	0	34.8703	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	154.0	0	SC	0	19.8918	0	34.8685	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	155.0	0	SC	0	19.8297	0	34.8670	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	156.0	0	SC	0	19.7003	0	34.8662	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	157.0	0	SC	0	19.6011	0	34.8652	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	158.0	0	SC	0	19.5257	0	34.8643	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	159.0	0	SC	0	19.3907	0	34.8593	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	160.0	0	SC	0	19.3153	0	34.8605	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	161.0	0	SC	0	19.2700	0	34.8591	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	162.0	0	SC	0	19.2463	0	34.8601	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	163.0	0	SC	0	19.2352	0	34.8602	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	164.0	0	SC	0	19.2179	0	34.8608	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	165.0	0	SC	0	19.2053	0	34.8606	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	166.0	0	SC	0	19.1869	0	34.8602	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	167.0	0	SC	0	19.1594	0	34.8591	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	168.0	0	SC	0	19.1046	0	34.8575	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	169.0	0	SC	0	19.0379	0	34.8567	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	170.0	0	SC	0	18.9587	0	34.8556	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	171.0	0	SC	0	18.9430	0	34.8564	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	172.0	0	SC	0	18.8070	0	34.8527	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	173.0	0	SC	0	18.7587	0	34.8532	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	174.0	0	SC	0	18.7307	0	34.8531	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	175.0	0	SC	0	18.7074	0	34.8522	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	176.0	0	SC	0	18.6495	0	34.8484	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	177.0	0	SC	0	18.5876	0	34.8483	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	178.0	0	SC	0	18.5720	0	34.8479	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	179.0	0	SC	0	18.5544	0	34.8472	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	180.0	0	SC	0	18.5372	0	34.8471	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	181.0	0	SC	0	18.5325	0	34.8471	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	182.0	0	SC	0	18.5141	0	34.8454	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	183.0	0	SC	0	18.4242	0	34.8430	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	184.0	0	SC	0	18.4000	0	34.8426	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	185.0	0	SC	0	18.3916	0	34.8424	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	186.0	0	SC	0	18.3853	0	34.8429	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	187.0	0	SC	0	18.3817	0	34.8427	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	188.0	0	SC	0	18.3739	0	34.8427	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	189.0	0	SC	0	18.3654	0	34.8426	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	190.0	0	SC	0	18.3605	0	34.8427	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	191.0	0	SC	0	18.3540	0	34.8427	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	192.0	0	SC	0	18.3488	0	34.8423	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	193.0	0	SC	0	18.3404	0	34.8420	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	194.0	0	SC	0	18.3336	0	34.8419	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	195.0	0	SC	0	18.3302	0	34.8420	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	196.0	0	SC	0	18.3208	0	34.8412	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	197.0	0	SC	0	18.3026	0	34.8404	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	198.0	0	SC	0	18.2866	0	34.8395	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	199.0	0	SC	0	18.2664	0	34.8388	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	200.0	0	SC	0	18.2508	0	34.8387	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	201.0	0	SC	0	18.2452	0	34.8381	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	202.0	0	SC	0	18.2085	0	34.8364	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	203.0	0	SC	0	18.1706	0	34.8348	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	204.0	0	SC	0	18.1374	0	34.8319	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	205.0	0	SC	0	18.0263	0	34.8268	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	206.0	0	SC	0	17.9835	0	34.8253	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	207.0	0	SC	0	17.9778	0	34.8249	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	208.0	0	SC	0	17.9759	0	34.8252	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	209.0	0	SC	0	17.9764	0	34.8256	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	210.0	0	SC	0	17.9709	0	34.8249	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	211.0	0	SC	0	17.9713	0	34.8251	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	212.0	0	SC	0	17.9709	0	34.8252	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	213.0	0	SC	0	17.9675	0	34.8252	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	214.0	0	SC	0	17.9658	0	34.8251	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	215.0	0	SC	0	17.9653	0	34.8252	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	216.0	0	SC	0	17.9651	0	34.8254	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	217.0	0	SC	0	17.9621	0	34.8250	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	218.0	0	SC	0	17.9579	0	34.8243	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	219.0	0	SC	0	17.9540	0	34.8242	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	220.0	0	SC	0	17.9429	0	34.8228	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	221.0	0	SC	0	17.9342	0	34.8224	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	222.0	0	SC	0	17.9266	0	34.8219	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	223.0	0	SC	0	17.9126	0	34.8207	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	224.0	0	SC	0	17.8988	0	34.8195	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	225.0	0	SC	0	17.8934	0	34.8189	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	226.0	0	SC	0	17.8755	0	34.8165	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	227.0	0	SC	0	17.8471	0	34.8136	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	228.0	0	SC	0	17.8356	0	34.8130	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	229.0	0	SC	0	17.8273	0	34.8126	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	230.0	0	SC	0	17.8093	0	34.8110	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	231.0	0	SC	0	17.7930	0	34.8098	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	232.0	0	SC	0	17.7757	0	34.8082	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	233.0	0	SC	0	17.7135	0	34.8034	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	234.0	0	SC	0	17.6687	0	34.8023	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	235.0	0	SC	0	17.6496	0	34.8035	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	236.0	0	SC	0	17.6377	0	34.8041	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	237.0	0	SC	0	17.6327	0	34.8046	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	238.0	0	SC	0	17.6274	0	34.8045	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	239.0	0	SC	0	17.6050	0	34.8028	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	240.0	0	SC	0	17.5686	0	34.8020	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	241.0	0	SC	0	17.5592	0	34.8022	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	242.0	0	SC	0	17.5496	0	34.8018	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	243.0	0	SC	0	17.5306	0	34.8006	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	244.0	0	SC	0	17.5118	0	34.7993	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	245.0	0	SC	0	17.4924	0	34.7986	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	246.0	0	SC	0	17.4816	0	34.7976	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	247.0	0	SC	0	17.4512	0	34.7956	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	248.0	0	SC	0	17.4153	0	34.7939	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	249.0	0	SC	0	17.3995	0	34.7931	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	250.0	0	SC	0	17.3945	0	34.7932	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	251.0	0	SC	0	17.3914	0	34.7918	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	252.0	0	SC	0	17.3532	0	34.7897	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	253.0	0	SC	0	17.3317	0	34.7889	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	254.0	0	SC	0	17.3110	0	34.7869	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	255.0	0	SC	0	17.2933	0	34.7852	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	256.0	0	SC	0	17.2589	0	34.7829	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	257.0	0	SC	0	17.2409	0	34.7819	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	258.0	0	SC	0	17.2386	0	34.7826	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	259.0	0	SC	0	17.2373	0	34.7821	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	260.0	0	SC	0	17.2204	0	34.7805	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	261.0	0	SC	0	17.1876	0	34.7775	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	262.0	0	SC	0	17.1537	0	34.7755	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	263.0	0	SC	0	17.1330	0	34.7727	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	264.0	0	SC	0	17.0942	0	34.7702	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	265.0	0	SC	0	17.0715	0	34.7690	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	266.0	0	SC	0	17.0549	0	34.7677	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	267.0	0	SC	0	17.0439	0	34.7672	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	268.0	0	SC	0	17.0408	0	34.7672	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	269.0	0	SC	0	17.0263	0	34.7648	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	270.0	0	SC	0	16.9769	0	34.7607	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	271.0	0	SC	0	16.9462	0	34.7586	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	272.0	0	SC	0	16.9229	0	34.7554	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	273.0	0	SC	0	16.8980	0	34.7538	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	274.0	0	SC	0	16.8799	0	34.7516	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	275.0	0	SC	0	16.8552	0	34.7496	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	276.0	0	SC	0	16.8423	0	34.7488	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	277.0	0	SC	0	16.8258	0	34.7460	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	278.0	0	SC	0	16.7450	0	34.7389	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	279.0	0	SC	0	16.6950	0	34.7348	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	280.0	0	SC	0	16.6128	0	34.7257	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	281.0	0	SC	0	16.5701	0	34.7248	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	282.0	0	SC	0	16.5509	0	34.7235	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	283.0	0	SC	0	16.5454	0	34.7239	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	284.0	0	SC	0	16.5405	0	34.7238	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	285.0	0	SC	0	16.5400	0	34.7239	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	286.0	0	SC	0	16.5343	0	34.7233	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	287.0	0	SC	0	16.5272	0	34.7234	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	288.0	0	SC	0	16.5239	0	34.7233	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	289.0	0	SC	0	16.5160	0	34.7224	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	290.0	0	SC	0	16.5070	0	34.7222	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	291.0	0	SC	0	16.5067	0	34.7224	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	292.0	0	SC	0	16.5033	0	34.7222	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	293.0	0	SC	0	16.5011	0	34.7219	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	294.0	0	SC	0	16.4923	0	34.7212	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	295.0	0	SC	0	16.4796	0	34.7203	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	296.0	0	SC	0	16.4726	0	34.7196	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	297.0	0	SC	0	16.4571	0	34.7181	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	298.0	0	SC	0	16.4413	0	34.7172	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	299.0	0	SC	0	16.4287	0	34.7152	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	300.0	0	SC	0	16.4122	0	34.7146	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	301.0	0	SC	0	16.4079	0	34.7146	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	302.0	0	SC	0	16.4042	0	34.7141	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	303.0	0	SC	0	16.3995	0	34.7135	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	304.0	0	SC	0	16.3896	0	34.7129	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	305.0	0	SC	0	16.3829	0	34.7123	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	306.0	0	SC	0	16.3734	0	34.7117	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	307.0	0	SC	0	16.3672	0	34.7111	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	308.0	0	SC	0	16.3584	0	34.7104	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	309.0	0	SC	0	16.3540	0	34.7100	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	310.0	0	SC	0	16.3493	0	34.7096	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	311.0	0	SC	0	16.3303	0	34.7078	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	312.0	0	SC	0	16.3131	0	34.7055	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	313.0	0	SC	0	16.2917	0	34.7040	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	314.0	0	SC	0	16.2697	0	34.7019	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	315.0	0	SC	0	16.2244	0	34.6971	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	316.0	0	SC	0	16.1717	0	34.6923	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	317.0	0	SC	0	16.1402	0	34.6899	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	318.0	0	SC	0	16.1149	0	34.6876	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	319.0	0	SC	0	16.0654	0	34.6828	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	320.0	0	SC	0	16.0287	0	34.6794	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	321.0	0	SC	0	15.9915	0	34.6759	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	322.0	0	SC	0	15.9532	0	34.6732	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	323.0	0	SC	0	15.9409	0	34.6723	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	324.0	0	SC	0	15.9380	0	34.6723	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	325.0	0	SC	0	15.9362	0	34.6721	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	326.0	0	SC	0	15.9349	0	34.6721	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	327.0	0	SC	0	15.9330	0	34.6719	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	328.0	0	SC	0	15.9282	0	34.6713	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	329.0	0	SC	0	15.9260	0	34.6715	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	330.0	0	SC	0	15.9218	0	34.6714	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	331.0	0	SC	0	15.9163	0	34.6708	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	332.0	0	SC	0	15.8959	0	34.6683	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	333.0	0	SC	0	15.8799	0	34.6672	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	334.0	0	SC	0	15.8590	0	34.6651	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	335.0	0	SC	0	15.8062	0	34.6608	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	336.0	0	SC	0	15.7366	0	34.6528	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	337.0	0	SC	0	15.6807	0	34.6499	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	338.0	0	SC	0	15.6699	0	34.6496	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	339.0	0	SC	0	15.6652	0	34.6495	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	340.0	0	SC	0	15.6610	0	34.6491	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	341.0	0	SC	0	15.6576	0	34.6492	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	342.0	0	SC	0	15.6532	0	34.6491	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	343.0	0	SC	0	15.6494	0	34.6489	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	344.0	0	SC	0	15.6447	0	34.6484	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	345.0	0	SC	0	15.6126	0	34.6448	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	346.0	0	SC	0	15.5734	0	34.6422	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	347.0	0	SC	0	15.5386	0	34.6394	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	348.0	0	SC	0	15.5047	0	34.6379	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	349.0	0	SC	0	15.4716	0	34.6346	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	350.0	0	SC	0	15.4529	0	34.6335	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	351.0	0	SC	0	15.4291	0	34.6308	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	352.0	0	SC	0	15.4013	0	34.6293	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	353.0	0	SC	0	15.3767	0	34.6260	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	354.0	0	SC	0	15.3224	0	34.6174	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	355.0	0	SC	0	15.2576	0	34.6158	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	356.0	0	SC	0	15.2412	0	34.6147	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	357.0	0	SC	0	15.2294	0	34.6138	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	358.0	0	SC	0	15.2189	0	34.6137	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	359.0	0	SC	0	15.2034	0	34.6117	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	360.0	0	SC	0	15.1560	0	34.6081	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	361.0	0	SC	0	15.1357	0	34.6068	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	362.0	0	SC	0	15.1098	0	34.6057	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	363.0	0	SC	0	15.0581	0	34.6004	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	364.0	0	SC	0	15.0280	0	34.5981	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	365.0	0	SC	0	14.9278	0	34.5867	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	366.0	0	SC	0	14.8784	0	34.5855	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	367.0	0	SC	0	14.8514	0	34.5845	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	368.0	0	SC	0	14.8298	0	34.5828	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	369.0	0	SC	0	14.7995	0	34.5793	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	370.0	0	SC	0	14.7518	0	34.5775	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	371.0	0	SC	0	14.7198	0	34.5760	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	372.0	0	SC	0	14.6932	0	34.5749	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	373.0	0	SC	0	14.6613	0	34.5720	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	374.0	0	SC	0	14.6180	0	34.5691	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	375.0	0	SC	0	14.5930	0	34.5668	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	376.0	0	SC	0	14.5627	0	34.5648	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	377.0	0	SC	0	14.5501	0	34.5638	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	378.0	0	SC	0	14.5357	0	34.5634	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	379.0	0	SC	0	14.5198	0	34.5612	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	380.0	0	SC	0	14.4967	0	34.5605	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	381.0	0	SC	0	14.4844	0	34.5593	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	382.0	0	SC	0	14.4747	0	34.5601	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	383.0	0	SC	0	14.4738	0	34.5603	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	384.0	0	SC	0	14.4716	0	34.5603	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	385.0	0	SC	0	14.4690	0	34.5602	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	386.0	0	SC	0	14.4667	0	34.5601	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	387.0	0	SC	0	14.4661	0	34.5601	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	388.0	0	SC	0	14.4609	0	34.5598	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	389.0	0	SC	0	14.4453	0	34.5590	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	390.0	0	SC	0	14.3764	0	34.5513	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	391.0	0	SC	0	14.3406	0	34.5510	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	392.0	0	SC	0	14.3315	0	34.5505	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	393.0	0	SC	0	14.3285	0	34.5501	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	394.0	0	SC	0	14.3258	0	34.5499	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	395.0	0	SC	0	14.3221	0	34.5497	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	396.0	0	SC	0	14.3171	0	34.5495	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	397.0	0	SC	0	14.3100	0	34.5491	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	398.0	0	SC	0	14.2990	0	34.5482	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	399.0	0	SC	0	14.2900	0	34.5477	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	400.0	0	SC	0	14.2813	0	34.5473	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	401.0	0	SC	0	14.2774	0	34.5474	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	402.0	0	SC	0	14.2767	0	34.5471	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	403.0	0	SC	0	14.2744	0	34.5471	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	404.0	0	SC	0	14.2646	0	34.5460	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	405.0	0	SC	0	14.2576	0	34.5456	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	406.0	0	SC	0	14.2405	0	34.5438	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	407.0	0	SC	0	14.2129	0	34.5421	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	408.0	0	SC	0	14.1961	0	34.5409	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	409.0	0	SC	0	14.1811	0	34.5393	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	410.0	0	SC	0	14.1535	0	34.5369	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	411.0	0	SC	0	14.1234	0	34.5341	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	412.0	0	SC	0	14.0995	0	34.5330	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	413.0	0	SC	0	14.0889	0	34.5319	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	414.0	0	SC	0	14.0486	0	34.5289	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	415.0	0	SC	0	14.0352	0	34.5285	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	416.0	0	SC	0	14.0225	0	34.5271	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	417.0	0	SC	0	13.9952	0	34.5245	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	418.0	0	SC	0	13.9576	0	34.5205	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	419.0	0	SC	0	13.8882	0	34.5159	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	420.0	0	SC	0	13.8080	0	34.5098	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	421.0	0	SC	0	13.7751	0	34.5083	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	422.0	0	SC	0	13.7713	0	34.5083	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	423.0	0	SC	0	13.7672	0	34.5084	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	424.0	0	SC	0	13.7659	0	34.5085	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	425.0	0	SC	0	13.7629	0	34.5085	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	426.0	0	SC	0	13.7612	0	34.5083	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	427.0	0	SC	0	13.7433	0	34.5062	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	428.0	0	SC	0	13.6869	0	34.5022	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	429.0	0	SC	0	13.6605	0	34.5005	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	430.0	0	SC	0	13.6438	0	34.4995	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	431.0	0	SC	0	13.6292	0	34.4987	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	432.0	0	SC	0	13.6122	0	34.4965	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	433.0	0	SC	0	13.5683	0	34.4933	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	434.0	0	SC	0	13.5361	0	34.4908	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	435.0	0	SC	0	13.4412	0	34.4814	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	436.0	0	SC	0	13.3837	0	34.4788	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	437.0	0	SC	0	13.3332	0	34.4743	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	438.0	0	SC	0	13.2954	0	34.4726	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	439.0	0	SC	0	13.2462	0	34.4676	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	440.0	0	SC	0	13.1931	0	34.4641	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	441.0	0	SC	0	13.1492	0	34.4616	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	442.0	0	SC	0	13.1416	0	34.4624	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	443.0	0	SC	0	13.1350	0	34.4613	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	444.0	0	SC	0	13.1052	0	34.4605	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	445.0	0	SC	0	13.0922	0	34.4589	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	446.0	0	SC	0	13.0666	0	34.4567	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	447.0	0	SC	0	13.0430	0	34.4557	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	448.0	0	SC	0	13.0302	0	34.4550	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	449.0	0	SC	0	13.0188	0	34.4545	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	450.0	0	SC	0	12.9972	0	34.4525	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	451.0	0	SC	0	12.9362	0	34.4438	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	452.0	0	SC	0	12.8728	0	34.4433	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	453.0	0	SC	0	12.8200	0	34.4393	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	454.0	0	SC	0	12.7874	0	34.4360	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	455.0	0	SC	0	12.7246	0	34.4319	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	456.0	0	SC	0	12.6255	0	34.4210	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	457.0	0	SC	0	12.5238	0	34.4180	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	458.0	0	SC	0	12.5022	0	34.4170	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	459.0	0	SC	0	12.4822	0	34.4156	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	460.0	0	SC	0	12.4690	0	34.4149	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	461.0	0	SC	0	12.4438	0	34.4132	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	462.0	0	SC	0	12.4305	0	34.4132	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	463.0	0	SC	0	12.4131	0	34.4108	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	464.0	0	SC	0	12.3743	0	34.4089	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	465.0	0	SC	0	12.3645	0	34.4095	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	466.0	0	SC	0	12.3576	0	34.4099	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	467.0	0	SC	0	12.3493	0	34.4094	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	468.0	0	SC	0	12.3287	0	34.4076	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	469.0	0	SC	0	12.3148	0	34.4067	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	470.0	0	SC	0	12.2791	0	34.4024	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	471.0	0	SC	0	12.2245	0	34.3975	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	472.0	0	SC	0	12.1627	0	34.3941	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	473.0	0	SC	0	12.1203	0	34.3938	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	474.0	0	SC	0	12.0981	0	34.3920	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	475.0	0	SC	0	12.0845	0	34.3915	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	476.0	0	SC	0	12.0546	0	34.3868	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	477.0	0	SC	0	12.0062	0	34.3851	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	478.0	0	SC	0	11.9527	0	34.3808	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	479.0	0	SC	0	11.9134	0	34.3790	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	480.0	0	SC	0	11.9046	0	34.3793	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	481.0	0	SC	0	11.8990	0	34.3798	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	482.0	0	SC	0	11.8837	0	34.3772	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	483.0	0	SC	0	11.8547	0	34.3769	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	484.0	0	SC	0	11.8511	0	34.3770	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	485.0	0	SC	0	11.8470	0	34.3767	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	486.0	0	SC	0	11.8396	0	34.3759	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	487.0	0	SC	0	11.8148	0	34.3741	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	488.0	0	SC	0	11.7595	0	34.3679	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	489.0	0	SC	0	11.7076	0	34.3665	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	490.0	0	SC	0	11.6894	0	34.3652	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	491.0	0	SC	0	11.6781	0	34.3647	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	492.0	0	SC	0	11.6740	0	34.3641	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	493.0	0	SC	0	11.6277	0	34.3589	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	494.0	0	SC	0	11.4889	0	34.3469	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	495.0	0	SC	0	11.3641	0	34.3400	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	496.0	0	SC	0	11.3406	0	34.3395	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	497.0	0	SC	0	11.3277	0	34.3378	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	498.0	0	SC	0	11.3061	0	34.3374	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	499.0	0	SC	0	11.2751	0	34.3325	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	500.0	0	SC	0	11.2293	0	34.3315	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	501.0	0	SC	0	11.1933	0	34.3310	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	502.0	0	SC	0	11.1668	0	34.3289	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	503.0	0	SC	0	11.1376	0	34.3277	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	504.0	0	SC	0	11.1187	0	34.3267	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	505.0	0	SC	0	11.0955	0	34.3251	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	506.0	0	SC	0	11.0682	0	34.3233	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	507.0	0	SC	0	11.0540	0	34.3227	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	508.0	0	SC	0	11.0346	0	34.3215	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	509.0	0	SC	0	11.0059	0	34.3203	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	510.0	0	SC	0	10.9868	0	34.3190	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	511.0	0	SC	0	10.9682	0	34.3182	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	512.0	0	SC	0	10.9548	0	34.3174	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	513.0	0	SC	0	10.9419	0	34.3170	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	514.0	0	SC	0	10.9265	0	34.3159	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	515.0	0	SC	0	10.9123	0	34.3151	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	516.0	0	SC	0	10.9001	0	34.3143	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	517.0	0	SC	0	10.8791	0	34.3131	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	518.0	0	SC	0	10.8603	0	34.3119	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	519.0	0	SC	0	10.8546	0	34.3114	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	520.0	0	SC	0	10.8474	0	34.3110	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	521.0	0	SC	0	10.8423	0	34.3105	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	522.0	0	SC	0	10.7960	0	34.3043	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	523.0	0	SC	0	10.7551	0	34.3028	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	524.0	0	SC	0	10.6782	0	34.2985	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	525.0	0	SC	0	10.6510	0	34.2971	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	526.0	0	SC	0	10.6167	0	34.2947	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	527.0	0	SC	0	10.6076	0	34.2942	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	528.0	0	SC	0	10.4781	0	34.2832	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	529.0	0	SC	0	10.4455	0	34.2829	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	530.0	0	SC	0	10.4424	0	34.2834	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	531.0	0	SC	0	10.4377	0	34.2831	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	532.0	0	SC	0	10.4323	0	34.2829	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	533.0	0	SC	0	10.4287	0	34.2832	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	534.0	0	SC	0	10.4260	0	34.2832	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	535.0	0	SC	0	10.4250	0	34.2832	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	536.0	0	SC	0	10.3861	0	34.2784	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	537.0	0	SC	0	10.3188	0	34.2763	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	538.0	0	SC	0	10.2973	0	34.2746	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	539.0	0	SC	0	10.2593	0	34.2715	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	540.0	0	SC	0	10.1901	0	34.2674	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	541.0	0	SC	0	10.1385	0	34.2652	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	542.0	0	SC	0	10.0970	0	34.2623	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	543.0	0	SC	0	10.0276	0	34.2573	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	544.0	0	SC	0	9.9901	0	34.2570	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	545.0	0	SC	0	9.9721	0	34.2565	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	546.0	0	SC	0	9.9586	0	34.2566	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	547.0	0	SC	0	9.9466	0	34.2558	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	548.0	0	SC	0	9.9343	0	34.2554	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	549.0	0	SC	0	9.9231	0	34.2554	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	550.0	0	SC	0	9.9122	0	34.2550	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	551.0	0	SC	0	9.8898	0	34.2539	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	552.0	0	SC	0	9.8715	0	34.2526	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	553.0	0	SC	0	9.8546	0	34.2517	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	554.0	0	SC	0	9.8414	0	34.2512	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	555.0	0	SC	0	9.8270	0	34.2507	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	556.0	0	SC	0	9.8021	0	34.2490	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	557.0	0	SC	0	9.7963	0	34.2488	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	558.0	0	SC	0	9.7838	0	34.2477	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	559.0	0	SC	0	9.7711	0	34.2468	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	560.0	0	SC	0	9.7626	0	34.2466	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	561.0	0	SC	0	9.7510	0	34.2455	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	562.0	0	SC	0	9.7362	0	34.2451	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	563.0	0	SC	0	9.7112	0	34.2417	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	564.0	0	SC	0	9.6647	0	34.2389	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	565.0	0	SC	0	9.6172	0	34.2375	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	566.0	0	SC	0	9.6032	0	34.2367	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	567.0	0	SC	0	9.5830	0	34.2360	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	568.0	0	SC	0	9.5371	0	34.2336	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	569.0	0	SC	0	9.5054	0	34.2321	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	570.0	0	SC	0	9.4523	0	34.2283	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	571.0	0	SC	0	9.4042	0	34.2277	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	572.0	0	SC	0	9.3895	0	34.2275	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	573.0	0	SC	0	9.3724	0	34.2258	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	574.0	0	SC	0	9.3429	0	34.2250	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	575.0	0	SC	0	9.3277	0	34.2248	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	576.0	0	SC	0	9.3072	0	34.2239	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	577.0	0	SC	0	9.2779	0	34.2216	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	578.0	0	SC	0	9.2146	0	34.2183	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	579.0	0	SC	0	9.1889	0	34.2184	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	580.0	0	SC	0	9.1708	0	34.2162	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	581.0	0	SC	0	9.0950	0	34.2105	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	582.0	0	SC	0	9.0585	0	34.2108	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	583.0	0	SC	0	9.0457	0	34.2108	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	584.0	0	SC	0	9.0377	0	34.2102	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	585.0	0	SC	0	9.0089	0	34.2085	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	586.0	0	SC	0	8.9639	0	34.2069	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	587.0	0	SC	0	8.9579	0	34.2078	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	588.0	0	SC	0	8.9569	0	34.2079	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	589.0	0	SC	0	8.9429	0	34.2072	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	590.0	0	SC	0	8.9321	0	34.2083	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	591.0	0	SC	0	8.9213	0	34.2058	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	592.0	0	SC	0	8.9189	0	34.2063	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	593.0	0	SC	0	8.8880	0	34.2049	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	594.0	0	SC	0	8.8722	0	34.2036	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	595.0	0	SC	0	8.8526	0	34.2028	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	596.0	0	SC	0	8.8435	0	34.2031	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	597.0	0	SC	0	8.8362	0	34.2027	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	598.0	0	SC	0	8.8332	0	34.2030	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	599.0	0	SC	0	8.8271	0	34.2017	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	600.0	0	SC	0	8.7838	0	34.1983	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	601.0	0	SC	0	8.7702	0	34.1988	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	602.0	0	SC	0	8.7501	0	34.1968	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	603.0	0	SC	0	8.7348	0	34.1959	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	604.0	0	SC	0	8.7104	0	34.1942	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	605.0	0	SC	0	8.6829	0	34.1936	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	606.0	0	SC	0	8.6566	0	34.1928	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	607.0	0	SC	0	8.6408	0	34.1914	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	608.0	0	SC	0	8.5766	0	34.1903	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	609.0	0	SC	0	8.5683	0	34.1910	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	610.0	0	SC	0	8.5306	0	34.1890	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	611.0	0	SC	0	8.5001	0	34.1878	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	612.0	0	SC	0	8.4567	0	34.1819	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	613.0	0	SC	0	8.3620	0	34.1828	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	614.0	0	SC	0	8.3552	0	34.1826	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	615.0	0	SC	0	8.3398	0	34.1828	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	616.0	0	SC	0	8.3241	0	34.1831	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	617.0	0	SC	0	8.3177	0	34.1830	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	618.0	0	SC	0	8.3015	0	34.1823	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	619.0	0	SC	0	8.2917	0	34.1824	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	620.0	0	SC	0	8.2730	0	34.1811	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	621.0	0	SC	0	8.2010	0	34.1768	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	622.0	0	SC	0	8.1349	0	34.1743	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	623.0	0	SC	0	8.1191	0	34.1739	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	624.0	0	SC	0	8.0941	0	34.1702	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	625.0	0	SC	0	8.0645	0	34.1706	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	626.0	0	SC	0	8.0600	0	34.1694	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	627.0	0	SC	0	8.0446	0	34.1686	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	628.0	0	SC	0	8.0227	0	34.1673	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	629.0	0	SC	0	8.0285	0	34.1683	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	630.0	0	SC	0	8.0277	0	34.1683	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	631.0	0	SC	0	8.0148	0	34.1672	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	632.0	0	SC	0	8.0023	0	34.1670	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	633.0	0	SC	0	7.9996	0	34.1671	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	634.0	0	SC	0	7.9745	0	34.1649	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	635.0	0	SC	0	7.9446	0	34.1623	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	636.0	0	SC	0	7.8899	0	34.1612	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	637.0	0	SC	0	7.8599	0	34.1614	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	638.0	0	SC	0	7.8198	0	34.1609	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	639.0	0	SC	0	7.7877	0	34.1584	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	640.0	0	SC	0	7.7627	0	34.1567	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	641.0	0	SC	0	7.7444	0	34.1547	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	642.0	0	SC	0	7.7280	0	34.1544	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	643.0	0	SC	0	7.7189	0	34.1535	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	644.0	0	SC	0	7.7001	0	34.1530	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	645.0	0	SC	0	7.6923	0	34.1532	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	646.0	0	SC	0	7.6876	0	34.1536	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	647.0	0	SC	0	7.6819	0	34.1543	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	648.0	0	SC	0	7.6782	0	34.1539	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	649.0	0	SC	0	7.6684	0	34.1537	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	650.0	0	SC	0	7.6435	0	34.1536	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	651.0	0	SC	0	7.6049	0	34.1529	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	652.0	0	SC	0	7.5853	0	34.1537	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	653.0	0	SC	0	7.5136	0	34.1484	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	654.0	0	SC	0	7.4706	0	34.1507	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	655.0	0	SC	0	7.4483	0	34.1501	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	656.0	0	SC	0	7.4371	0	34.1501	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	657.0	0	SC	0	7.4311	0	34.1501	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	658.0	0	SC	0	7.4208	0	34.1497	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	659.0	0	SC	0	7.4073	0	34.1495	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	660.0	0	SC	0	7.3844	0	34.1480	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	661.0	0	SC	0	7.3602	0	34.1466	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	662.0	0	SC	0	7.3515	0	34.1462	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	663.0	0	SC	0	7.3048	0	34.1424	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	664.0	0	SC	0	7.2488	0	34.1406	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	665.0	0	SC	0	7.1829	0	34.1399	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	666.0	0	SC	0	7.1549	0	34.1394	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	667.0	0	SC	0	7.1424	0	34.1384	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	668.0	0	SC	0	7.1358	0	34.1384	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	669.0	0	SC	0	7.1182	0	34.1360	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	670.0	0	SC	0	7.0694	0	34.1345	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	671.0	0	SC	0	7.0445	0	34.1340	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	672.0	0	SC	0	7.0295	0	34.1337	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	673.0	0	SC	0	7.0087	0	34.1329	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	674.0	0	SC	0	6.9817	0	34.1325	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	675.0	0	SC	0	6.9692	0	34.1329	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	676.0	0	SC	0	6.9354	0	34.1299	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	677.0	0	SC	0	6.9104	0	34.1308	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	678.0	0	SC	0	6.9004	0	34.1310	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	679.0	0	SC	0	6.8804	0	34.1298	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	680.0	0	SC	0	6.8517	0	34.1291	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	681.0	0	SC	0	6.8193	0	34.1268	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	682.0	0	SC	0	6.7757	0	34.1258	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	683.0	0	SC	0	6.7356	0	34.1251	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	684.0	0	SC	0	6.6934	0	34.1239	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	685.0	0	SC	0	6.6530	0	34.1243	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	686.0	0	SC	0	6.6144	0	34.1238	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	687.0	0	SC	0	6.5857	0	34.1239	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	688.0	0	SC	0	6.5667	0	34.1242	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	689.0	0	SC	0	6.5567	0	34.1243	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	690.0	0	SC	0	6.5381	0	34.1233	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	691.0	0	SC	0	6.5163	0	34.1239	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	692.0	0	SC	0	6.4883	0	34.1237	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	693.0	0	SC	0	6.4509	0	34.1243	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	694.0	0	SC	0	6.4490	0	34.1248	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	695.0	0	SC	0	6.4253	0	34.1247	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	696.0	0	SC	0	6.4065	0	34.1259	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	697.0	0	SC	0	6.3771	0	34.1263	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	698.0	0	SC	0	6.3475	0	34.1274	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	699.0	0	SC	0	6.3358	0	34.1278	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	700.0	0	SC	0	6.3278	0	34.1285	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	701.0	0	SC	0	6.3228	0	34.1290	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	702.0	0	SC	0	6.3188	0	34.1292	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	703.0	0	SC	0	6.3045	0	34.1291	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	704.0	0	SC	0	6.2953	0	34.1300	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	705.0	0	SC	0	6.2851	0	34.1302	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	706.0	0	SC	0	6.2741	0	34.1308	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	707.0	0	SC	0	6.2640	0	34.1311	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	708.0	0	SC	0	6.2574	0	34.1316	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	709.0	0	SC	0	6.2520	0	34.1321	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	710.0	0	SC	0	6.2482	0	34.1320	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	711.0	0	SC	0	6.2435	0	34.1322	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	712.0	0	SC	0	6.2367	0	34.1327	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	713.0	0	SC	0	6.2352	0	34.1328	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	714.0	0	SC	0	6.2302	0	34.1330	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	715.0	0	SC	0	6.2266	0	34.1333	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	716.0	0	SC	0	6.2248	0	34.1333	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	717.0	0	SC	0	6.2205	0	34.1332	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	718.0	0	SC	0	6.2146	0	34.1335	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	719.0	0	SC	0	6.2091	0	34.1337	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	720.0	0	SC	0	6.2031	0	34.1342	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	721.0	0	SC	0	6.2002	0	34.1340	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	722.0	0	SC	0	6.1948	0	34.1344	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	723.0	0	SC	0	6.1855	0	34.1344	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	724.0	0	SC	0	6.1773	0	34.1345	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	725.0	0	SC	0	6.1717	0	34.1348	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	726.0	0	SC	0	6.1624	0	34.1345	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	727.0	0	SC	0	6.1342	0	34.1358	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	728.0	0	SC	0	6.1257	0	34.1362	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	729.0	0	SC	0	6.1163	0	34.1360	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	730.0	0	SC	0	6.1011	0	34.1366	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	731.0	0	SC	0	6.0966	0	34.1362	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	732.0	0	SC	0	6.0839	0	34.1369	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	733.0	0	SC	0	6.0777	0	34.1373	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	734.0	0	SC	0	6.0734	0	34.1372	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	735.0	0	SC	0	6.0637	0	34.1373	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	736.0	0	SC	0	6.0457	0	34.1374	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	737.0	0	SC	0	6.0225	0	34.1377	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	738.0	0	SC	0	6.0030	0	34.1385	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	739.0	0	SC	0	5.9946	0	34.1392	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	740.0	0	SC	0	5.9905	0	34.1394	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	741.0	0	SC	0	5.9883	0	34.1394	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	742.0	0	SC	0	5.9831	0	34.1394	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	743.0	0	SC	0	5.9695	0	34.1403	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	744.0	0	SC	0	5.9628	0	34.1415	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	745.0	0	SC	0	5.9498	0	34.1415	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	746.0	0	SC	0	5.9445	0	34.1425	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	747.0	0	SC	0	5.9405	0	34.1429	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	748.0	0	SC	0	5.9257	0	34.1437	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	749.0	0	SC	0	5.9235	0	34.1442	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	750.0	0	SC	0	5.9207	0	34.1444	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	751.0	0	SC	0	5.9172	0	34.1447	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	752.0	0	SC	0	5.9045	0	34.1447	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	753.0	0	SC	0	5.8817	0	34.1452	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	754.0	0	SC	0	5.8665	0	34.1456	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	755.0	0	SC	0	5.8600	0	34.1480	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	756.0	0	SC	0	5.8605	0	34.1482	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	757.0	0	SC	0	5.8605	0	34.1491	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	758.0	0	SC	0	5.8483	0	34.1495	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	759.0	0	SC	0	5.8320	0	34.1505	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	760.0	0	SC	0	5.8204	0	34.1511	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	761.0	0	SC	0	5.8091	0	34.1520	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	762.0	0	SC	0	5.8020	0	34.1520	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	763.0	0	SC	0	5.7884	0	34.1526	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	764.0	0	SC	0	5.7838	0	34.1537	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	765.0	0	SC	0	5.7843	0	34.1539	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	766.0	0	SC	0	5.7838	0	34.1541	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	767.0	0	SC	0	5.7772	0	34.1549	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	768.0	0	SC	0	5.7692	0	34.1548	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	769.0	0	SC	0	5.7629	0	34.1547	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	770.0	0	SC	0	5.7524	0	34.1547	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	771.0	0	SC	0	5.7441	0	34.1551	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	772.0	0	SC	0	5.7408	0	34.1556	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	773.0	0	SC	0	5.7381	0	34.1560	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	774.0	0	SC	0	5.7388	0	34.1565	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	775.0	0	SC	0	5.7395	0	34.1571	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	776.0	0	SC	0	5.7399	0	34.1584	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	777.0	0	SC	0	5.7414	0	34.1593	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	778.0	0	SC	0	5.7421	0	34.1599	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	779.0	0	SC	0	5.7408	0	34.1614	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	780.0	0	SC	0	5.7366	0	34.1632	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	781.0	0	SC	0	5.7256	0	34.1624	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	782.0	0	SC	0	5.6602	0	34.1606	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	783.0	0	SC	0	5.6128	0	34.1606	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	784.0	0	SC	0	5.5954	0	34.1603	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	785.0	0	SC	0	5.5846	0	34.1599	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	786.0	0	SC	0	5.5671	0	34.1620	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	787.0	0	SC	0	5.5559	0	34.1641	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	788.0	0	SC	0	5.5443	0	34.1649	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	789.0	0	SC	0	5.5082	0	34.1658	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	790.0	0	SC	0	5.4797	0	34.1677	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	791.0	0	SC	0	5.4533	0	34.1687	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	792.0	0	SC	0	5.4284	0	34.1709	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	793.0	0	SC	0	5.3822	0	34.1726	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	794.0	0	SC	0	5.3516	0	34.1757	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	795.0	0	SC	0	5.3452	0	34.1777	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	796.0	0	SC	0	5.3449	0	34.1796	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	797.0	0	SC	0	5.3455	0	34.1810	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	798.0	0	SC	0	5.3472	0	34.1840	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	799.0	0	SC	0	5.3463	0	34.1852	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	800.0	0	SC	0	5.3396	0	34.1849	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	801.0	0	SC	0	5.3393	0	34.1850	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	802.0	0	SC	0	5.3374	0	34.1855	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	803.0	0	SC	0	5.3299	0	34.1871	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	804.0	0	SC	0	5.3224	0	34.1888	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	805.0	0	SC	0	5.3110	0	34.1911	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	806.0	0	SC	0	5.3025	0	34.1917	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	807.0	0	SC	0	5.2881	0	34.1929	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	808.0	0	SC	0	5.2787	0	34.1945	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	809.0	0	SC	0	5.2731	0	34.1944	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	810.0	0	SC	0	5.2559	0	34.1936	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	811.0	0	SC	0	5.1994	0	34.1923	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	812.0	0	SC	0	5.1616	0	34.1920	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	813.0	0	SC	0	5.1307	0	34.1917	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	814.0	0	SC	0	5.1181	0	34.1935	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	815.0	0	SC	0	5.1158	0	34.1948	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	816.0	0	SC	0	5.1090	0	34.1952	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	817.0	0	SC	0	5.1055	0	34.1962	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	818.0	0	SC	0	5.0994	0	34.1957	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	819.0	0	SC	0	5.0890	0	34.1969	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	820.0	0	SC	0	5.0823	0	34.1968	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	821.0	0	SC	0	5.0708	0	34.1960	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	822.0	0	SC	0	5.0584	0	34.1960	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	823.0	0	SC	0	5.0554	0	34.1965	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	824.0	0	SC	0	5.0553	0	34.1971	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	825.0	0	SC	0	5.0516	0	34.1982	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	826.0	0	SC	0	5.0512	0	34.1985	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	827.0	0	SC	0	5.0488	0	34.2000	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	828.0	0	SC	0	5.0448	0	34.2003	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	829.0	0	SC	0	5.0328	0	34.1999	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	830.0	0	SC	0	5.0312	0	34.1998	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	831.0	0	SC	0	5.0252	0	34.1993	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	832.0	0	SC	0	5.0175	0	34.1993	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	833.0	0	SC	0	5.0120	0	34.1993	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	834.0	0	SC	0	4.9936	0	34.2007	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	835.0	0	SC	0	4.9782	0	34.2020	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	836.0	0	SC	0	4.9609	0	34.2038	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	837.0	0	SC	0	4.9493	0	34.2052	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	838.0	0	SC	0	4.9185	0	34.2089	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	839.0	0	SC	0	4.8772	0	34.2142	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	840.0	0	SC	0	4.8651	0	34.2147	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	841.0	0	SC	0	4.8587	0	34.2150	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	842.0	0	SC	0	4.8528	0	34.2157	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	843.0	0	SC	0	4.8483	0	34.2162	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	844.0	0	SC	0	4.8462	0	34.2167	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	845.0	0	SC	0	4.8432	0	34.2169	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	846.0	0	SC	0	4.8393	0	34.2177	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	847.0	0	SC	0	4.8298	0	34.2194	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	848.0	0	SC	0	4.8235	0	34.2205	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	849.0	0	SC	0	4.8152	0	34.2212	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	850.0	0	SC	0	4.8024	0	34.2233	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	851.0	0	SC	0	4.8041	0	34.2232	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	852.0	0	SC	0	4.8044	0	34.2230	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	853.0	0	SC	0	4.8028	0	34.2232	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	854.0	0	SC	0	4.7983	0	34.2238	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	855.0	0	SC	0	4.7868	0	34.2256	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	856.0	0	SC	0	4.7759	0	34.2272	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	857.0	0	SC	0	4.7518	0	34.2308	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	858.0	0	SC	0	4.7398	0	34.2310	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	859.0	0	SC	0	4.7348	0	34.2316	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	860.0	0	SC	0	4.7329	0	34.2320	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	861.0	0	SC	0	4.7309	0	34.2319	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	862.0	0	SC	0	4.7296	0	34.2322	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	863.0	0	SC	0	4.7265	0	34.2319	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	864.0	0	SC	0	4.7169	0	34.2323	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	865.0	0	SC	0	4.7058	0	34.2339	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	866.0	0	SC	0	4.7039	0	34.2344	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	867.0	0	SC	0	4.6994	0	34.2349	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	868.0	0	SC	0	4.6863	0	34.2371	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	869.0	0	SC	0	4.6716	0	34.2372	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	870.0	0	SC	0	4.6658	0	34.2376	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	871.0	0	SC	0	4.6620	0	34.2380	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	872.0	0	SC	0	4.6561	0	34.2387	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	873.0	0	SC	0	4.6472	0	34.2397	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	874.0	0	SC	0	4.6394	0	34.2413	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	875.0	0	SC	0	4.6372	0	34.2427	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	876.0	0	SC	0	4.6341	0	34.2455	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	877.0	0	SC	0	4.6313	0	34.2483	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	878.0	0	SC	0	4.6271	0	34.2496	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	879.0	0	SC	0	4.6238	0	34.2503	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	880.0	0	SC	0	4.6211	0	34.2507	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	881.0	0	SC	0	4.6177	0	34.2513	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	882.0	0	SC	0	4.6158	0	34.2517	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	883.0	0	SC	0	4.6154	0	34.2519	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	884.0	0	SC	0	4.6140	0	34.2519	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	885.0	0	SC	0	4.6131	0	34.2522	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	886.0	0	SC	0	4.6111	0	34.2527	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	887.0	0	SC	0	4.6079	0	34.2530	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	888.0	0	SC	0	4.6045	0	34.2533	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	889.0	0	SC	0	4.6033	0	34.2537	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	890.0	0	SC	0	4.6031	0	34.2538	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	891.0	0	SC	0	4.6018	0	34.2540	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	892.0	0	SC	0	4.5972	0	34.2543	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	893.0	0	SC	0	4.5922	0	34.2545	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	894.0	0	SC	0	4.5871	0	34.2549	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	895.0	0	SC	0	4.5718	0	34.2560	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	896.0	0	SC	0	4.5566	0	34.2592	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	897.0	0	SC	0	4.5496	0	34.2609	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	898.0	0	SC	0	4.5423	0	34.2614	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	899.0	0	SC	0	4.5354	0	34.2620	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	900.0	0	SC	0	4.5300	0	34.2624	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	901.0	0	SC	0	4.5252	0	34.2630	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	902.0	0	SC	0	4.5219	0	34.2634	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	903.0	0	SC	0	4.5195	0	34.2635	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	904.0	0	SC	0	4.5172	0	34.2638	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	905.0	0	SC	0	4.5115	0	34.2643	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	906.0	0	SC	0	4.5048	0	34.2653	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	907.0	0	SC	0	4.4998	0	34.2658	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	908.0	0	SC	0	4.4977	0	34.2659	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	909.0	0	SC	0	4.4961	0	34.2664	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	910.0	0	SC	0	4.4928	0	34.2668	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	911.0	0	SC	0	4.4889	0	34.2671	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	912.0	0	SC	0	4.4829	0	34.2677	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	913.0	0	SC	0	4.4782	0	34.2682	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	914.0	0	SC	0	4.4710	0	34.2685	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	915.0	0	SC	0	4.4509	0	34.2697	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	916.0	0	SC	0	4.4263	0	34.2732	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	917.0	0	SC	0	4.4055	0	34.2775	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	918.0	0	SC	0	4.3963	0	34.2787	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	919.0	0	SC	0	4.3838	0	34.2799	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	920.0	0	SC	0	4.3715	0	34.2813	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	921.0	0	SC	0	4.3666	0	34.2816	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	922.0	0	SC	0	4.3591	0	34.2824	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	923.0	0	SC	0	4.3479	0	34.2834	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	924.0	0	SC	0	4.3433	0	34.2839	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	925.0	0	SC	0	4.3405	0	34.2847	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	926.0	0	SC	0	4.3336	0	34.2857	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	927.0	0	SC	0	4.3113	0	34.2878	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	928.0	0	SC	0	4.3036	0	34.2889	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	929.0	0	SC	0	4.3029	0	34.2888	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	930.0	0	SC	0	4.3023	0	34.2893	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	931.0	0	SC	0	4.3010	0	34.2894	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	932.0	0	SC	0	4.2928	0	34.2909	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	933.0	0	SC	0	4.2895	0	34.2922	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	934.0	0	SC	0	4.2862	0	34.2924	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	935.0	0	SC	0	4.2822	0	34.2928	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	936.0	0	SC	0	4.2629	0	34.2949	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	937.0	0	SC	0	4.2566	0	34.2954	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	938.0	0	SC	0	4.2544	0	34.2956	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	939.0	0	SC	0	4.2404	0	34.2967	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	940.0	0	SC	0	4.2313	0	34.2980	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	941.0	0	SC	0	4.2196	0	34.2991	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	942.0	0	SC	0	4.2071	0	34.3005	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	943.0	0	SC	0	4.1984	0	34.3013	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	944.0	0	SC	0	4.1958	0	34.3016	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	945.0	0	SC	0	4.1957	0	34.3016	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	946.0	0	SC	0	4.1972	0	34.3013	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	947.0	0	SC	0	4.1968	0	34.3016	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	948.0	0	SC	0	4.1972	0	34.3016	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	949.0	0	SC	0	4.1939	0	34.3016	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	950.0	0	SC	0	4.1886	0	34.3016	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	951.0	0	SC	0	4.1855	0	34.3016	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	952.0	0	SC	0	4.1837	0	34.3018	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	953.0	0	SC	0	4.1813	0	34.3018	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	954.0	0	SC	0	4.1708	0	34.3034	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	955.0	0	SC	0	4.1581	0	34.3049	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	956.0	0	SC	0	4.1525	0	34.3059	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	957.0	0	SC	0	4.1519	0	34.3063	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	958.0	0	SC	0	4.1513	0	34.3061	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	959.0	0	SC	0	4.1502	0	34.3065	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	960.0	0	SC	0	4.1488	0	34.3066	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	961.0	0	SC	0	4.1466	0	34.3072	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	962.0	0	SC	0	4.1440	0	34.3076	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	963.0	0	SC	0	4.1356	0	34.3091	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	964.0	0	SC	0	4.1267	0	34.3103	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	965.0	0	SC	0	4.1230	0	34.3108	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	966.0	0	SC	0	4.1220	0	34.3111	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	967.0	0	SC	0	4.1191	0	34.3112	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	968.0	0	SC	0	4.1159	0	34.3115	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	969.0	0	SC	0	4.1147	0	34.3114	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	970.0	0	SC	0	4.1134	0	34.3115	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	971.0	0	SC	0	4.1123	0	34.3119	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	972.0	0	SC	0	4.1105	0	34.3121	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	973.0	0	SC	0	4.1096	0	34.3123	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	974.0	0	SC	0	4.1088	0	34.3123	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	975.0	0	SC	0	4.1069	0	34.3126	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	976.0	0	SC	0	4.1043	0	34.3127	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	977.0	0	SC	0	4.1023	0	34.3126	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	978.0	0	SC	0	4.0998	0	34.3130	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	979.0	0	SC	0	4.0982	0	34.3133	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	980.0	0	SC	0	4.0978	0	34.3134	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	981.0	0	SC	0	4.0916	0	34.3133	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	982.0	0	SC	0	4.0838	0	34.3143	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	983.0	0	SC	0	4.0817	0	34.3145	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	984.0	0	SC	0	4.0794	0	34.3147	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	985.0	0	SC	0	4.0762	0	34.3152	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	986.0	0	SC	0	4.0748	0	34.3152	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	987.0	0	SC	0	4.0715	0	34.3153	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	988.0	0	SC	0	4.0627	0	34.3161	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	989.0	0	SC	0	4.0611	0	34.3166	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	990.0	0	SC	0	4.0609	0	34.3166	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	991.0	0	SC	0	4.0487	0	34.3168	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	992.0	0	SC	0	4.0392	0	34.3186	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	993.0	0	SC	0	4.0354	0	34.3191	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	994.0	0	SC	0	4.0327	0	34.3194	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	995.0	0	SC	0	4.0298	0	34.3196	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	996.0	0	SC	0	4.0247	0	34.3200	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	997.0	0	SC	0	4.0189	0	34.3207	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	998.0	0	SC	0	4.0133	0	34.3212	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	999.0	0	SC	0	4.0009	0	34.3222	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1000.0	0	SC	0	3.9920	0	34.3228	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1001.0	0	SC	0	3.9833	0	34.3239	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1002.0	0	SC	0	3.9786	0	34.3244	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1003.0	0	SC	0	3.9755	0	34.3247	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1004.0	0	SC	0	3.9726	0	34.3247	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1005.0	0	SC	0	3.9682	0	34.3250	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1006.0	0	SC	0	3.9652	0	34.3256	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1007.0	0	SC	0	3.9653	0	34.3254	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1008.0	0	SC	0	3.9648	0	34.3256	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1009.0	0	SC	0	3.9614	0	34.3259	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1010.0	0	SC	0	3.9528	0	34.3267	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1011.0	0	SC	0	3.9449	0	34.3274	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1012.0	0	SC	0	3.9433	0	34.3275	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1013.0	0	SC	0	3.9429	0	34.3278	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1014.0	0	SC	0	3.9411	0	34.3278	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1015.0	0	SC	0	3.9406	0	34.3279	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1016.0	0	SC	0	3.9383	0	34.3281	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1017.0	0	SC	0	3.9386	0	34.3281	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1018.0	0	SC	0	3.9342	0	34.3283	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1019.0	0	SC	0	3.9310	0	34.3287	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1020.0	0	SC	0	3.9251	0	34.3292	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1021.0	0	SC	0	3.9240	0	34.3293	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1022.0	0	SC	0	3.9198	0	34.3298	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1023.0	0	SC	0	3.9150	0	34.3302	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1024.0	0	SC	0	3.8971	0	34.3315	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1025.0	0	SC	0	3.8714	0	34.3346	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1026.0	0	SC	0	3.8647	0	34.3355	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1027.0	0	SC	0	3.8583	0	34.3364	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1028.0	0	SC	0	3.8537	0	34.3370	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1029.0	0	SC	0	3.8476	0	34.3377	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1030.0	0	SC	0	3.8456	0	34.3381	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1031.0	0	SC	0	3.8441	0	34.3382	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1032.0	0	SC	0	3.8416	0	34.3384	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1033.0	0	SC	0	3.8402	0	34.3386	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1034.0	0	SC	0	3.8339	0	34.3391	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1035.0	0	SC	0	3.8242	0	34.3403	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1036.0	0	SC	0	3.8157	0	34.3416	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1037.0	0	SC	0	3.8081	0	34.3432	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1038.0	0	SC	0	3.7997	0	34.3447	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1039.0	0	SC	0	3.7950	0	34.3457	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1040.0	0	SC	0	3.7918	0	34.3466	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1041.0	0	SC	0	3.7903	0	34.3469	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1042.0	0	SC	0	3.7888	0	34.3471	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1043.0	0	SC	0	3.7871	0	34.3474	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1044.0	0	SC	0	3.7854	0	34.3478	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1045.0	0	SC	0	3.7839	0	34.3481	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1046.0	0	SC	0	3.7846	0	34.3477	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1047.0	0	SC	0	3.7817	0	34.3487	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1048.0	0	SC	0	3.7799	0	34.3492	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1049.0	0	SC	0	3.7770	0	34.3502	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1050.0	0	SC	0	3.7771	0	34.3501	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1051.0	0	SC	0	3.7686	0	34.3516	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1052.0	0	SC	0	3.7564	0	34.3544	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1053.0	0	SC	0	3.7546	0	34.3546	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1054.0	0	SC	0	3.7527	0	34.3551	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1055.0	0	SC	0	3.7517	0	34.3553	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1056.0	0	SC	0	3.7508	0	34.3556	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1057.0	0	SC	0	3.7470	0	34.3564	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1058.0	0	SC	0	3.7460	0	34.3564	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1059.0	0	SC	0	3.7448	0	34.3567	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1060.0	0	SC	0	3.7426	0	34.3577	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1061.0	0	SC	0	3.7383	0	34.3590	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1062.0	0	SC	0	3.7288	0	34.3622	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1063.0	0	SC	0	3.7249	0	34.3637	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1064.0	0	SC	0	3.7189	0	34.3652	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1065.0	0	SC	0	3.7147	0	34.3663	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1066.0	0	SC	0	3.7112	0	34.3669	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1067.0	0	SC	0	3.7092	0	34.3674	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1068.0	0	SC	0	3.7081	0	34.3679	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1069.0	0	SC	0	3.7080	0	34.3680	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1070.0	0	SC	0	3.7077	0	34.3682	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1071.0	0	SC	0	3.7063	0	34.3685	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1072.0	0	SC	0	3.7057	0	34.3686	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1073.0	0	SC	0	3.7038	0	34.3696	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1074.0	0	SC	0	3.7031	0	34.3698	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1075.0	0	SC	0	3.7027	0	34.3700	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1076.0	0	SC	0	3.7016	0	34.3703	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1077.0	0	SC	0	3.6970	0	34.3718	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1078.0	0	SC	0	3.6963	0	34.3720	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1079.0	0	SC	0	3.6943	0	34.3724	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1080.0	0	SC	0	3.6946	0	34.3727	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1081.0	0	SC	0	3.6937	0	34.3725	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1082.0	0	SC	0	3.6918	0	34.3729	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1083.0	0	SC	0	3.6920	0	34.3728	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1084.0	0	SC	0	3.6909	0	34.3724	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1085.0	0	SC	0	3.6684	0	34.3751	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1086.0	0	SC	0	3.6655	0	34.3754	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1087.0	0	SC	0	3.6736	0	34.3751	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1088.0	0	SC	0	3.6754	0	34.3745	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1089.0	0	SC	0	3.6731	0	34.3745	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1090.0	0	SC	0	3.6644	0	34.3752	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1091.0	0	SC	0	3.6474	0	34.3773	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1092.0	0	SC	0	3.6436	0	34.3782	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1093.0	0	SC	0	3.6419	0	34.3785	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1094.0	0	SC	0	3.6401	0	34.3792	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1095.0	0	SC	0	3.6396	0	34.3796	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1096.0	0	SC	0	3.6390	0	34.3799	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1097.0	0	SC	0	3.6378	0	34.3803	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1098.0	0	SC	0	3.6307	0	34.3827	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1099.0	0	SC	0	3.6257	0	34.3843	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1100.0	0	SC	0	3.6238	0	34.3865	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1101.0	0	SC	0	3.6233	0	34.3900	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1102.0	0	SC	0	3.6266	0	34.3922	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1103.0	0	SC	0	3.6253	0	34.3932	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1104.0	0	SC	0	3.6209	0	34.3937	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1105.0	0	SC	0	3.6160	0	34.3957	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1106.0	0	SC	0	3.6101	0	34.3975	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1107.0	0	SC	0	3.6041	0	34.3990	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1108.0	0	SC	0	3.6011	0	34.3995	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1109.0	0	SC	0	3.5999	0	34.3996	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1110.0	0	SC	0	3.5979	0	34.3999	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1111.0	0	SC	0	3.5938	0	34.4001	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1112.0	0	SC	0	3.5842	0	34.4025	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1113.0	0	SC	0	3.5805	0	34.4037	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1114.0	0	SC	0	3.5775	0	34.4048	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1115.0	0	SC	0	3.5740	0	34.4058	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1116.0	0	SC	0	3.5721	0	34.4064	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1117.0	0	SC	0	3.5706	0	34.4069	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1118.0	0	SC	0	3.5679	0	34.4074	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1119.0	0	SC	0	3.5596	0	34.4084	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1120.0	0	SC	0	3.5491	0	34.4107	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1121.0	0	SC	0	3.5485	0	34.4108	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1122.0	0	SC	0	3.5473	0	34.4110	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1123.0	0	SC	0	3.5449	0	34.4114	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1124.0	0	SC	0	3.5438	0	34.4118	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1125.0	0	SC	0	3.5426	0	34.4120	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1126.0	0	SC	0	3.5415	0	34.4122	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1127.0	0	SC	0	3.5406	0	34.4123	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1128.0	0	SC	0	3.5375	0	34.4126	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1129.0	0	SC	0	3.5275	0	34.4140	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1130.0	0	SC	0	3.5184	0	34.4157	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1131.0	0	SC	0	3.5144	0	34.4162	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1132.0	0	SC	0	3.5075	0	34.4172	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1133.0	0	SC	0	3.5021	0	34.4181	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1134.0	0	SC	0	3.4981	0	34.4187	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1135.0	0	SC	0	3.4955	0	34.4189	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1136.0	0	SC	0	3.4919	0	34.4195	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1137.0	0	SC	0	3.4882	0	34.4203	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1138.0	0	SC	0	3.4856	0	34.4204	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1139.0	0	SC	0	3.4834	0	34.4208	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1140.0	0	SC	0	3.4801	0	34.4214	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1141.0	0	SC	0	3.4767	0	34.4219	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1142.0	0	SC	0	3.4639	0	34.4235	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1143.0	0	SC	0	3.4531	0	34.4251	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1144.0	0	SC	0	3.4463	0	34.4263	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1145.0	0	SC	0	3.4436	0	34.4265	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1146.0	0	SC	0	3.4419	0	34.4270	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1147.0	0	SC	0	3.4401	0	34.4273	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1148.0	0	SC	0	3.4396	0	34.4276	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1149.0	0	SC	0	3.4377	0	34.4278	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1150.0	0	SC	0	3.4368	0	34.4278	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1151.0	0	SC	0	3.4366	0	34.4280	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1152.0	0	SC	0	3.4362	0	34.4281	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1153.0	0	SC	0	3.4346	0	34.4286	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1154.0	0	SC	0	3.4319	0	34.4290	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1155.0	0	SC	0	3.4300	0	34.4293	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1156.0	0	SC	0	3.4294	0	34.4293	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1157.0	0	SC	0	3.4287	0	34.4293	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1158.0	0	SC	0	3.4285	0	34.4292	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1159.0	0	SC	0	3.4272	0	34.4296	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1160.0	0	SC	0	3.4258	0	34.4299	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1161.0	0	SC	0	3.4241	0	34.4302	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1162.0	0	SC	0	3.4232	0	34.4304	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1163.0	0	SC	0	3.4187	0	34.4308	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1164.0	0	SC	0	3.4116	0	34.4320	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1165.0	0	SC	0	3.4114	0	34.4320	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1166.0	0	SC	0	3.4110	0	34.4320	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1167.0	0	SC	0	3.4118	0	34.4317	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1168.0	0	SC	0	3.4129	0	34.4319	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1169.0	0	SC	0	3.4125	0	34.4319	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1170.0	0	SC	0	3.4124	0	34.4320	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1171.0	0	SC	0	3.4116	0	34.4322	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1172.0	0	SC	0	3.4097	0	34.4323	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1173.0	0	SC	0	3.4006	0	34.4335	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1174.0	0	SC	0	3.3850	0	34.4358	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1175.0	0	SC	0	3.3828	0	34.4361	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1176.0	0	SC	0	3.3817	0	34.4364	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1177.0	0	SC	0	3.3815	0	34.4364	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1178.0	0	SC	0	3.3812	0	34.4364	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1179.0	0	SC	0	3.3769	0	34.4368	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1180.0	0	SC	0	3.3739	0	34.4376	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1181.0	0	SC	0	3.3711	0	34.4377	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1182.0	0	SC	0	3.3678	0	34.4382	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1183.0	0	SC	0	3.3668	0	34.4383	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1184.0	0	SC	0	3.3651	0	34.4386	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1185.0	0	SC	0	3.3645	0	34.4384	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1186.0	0	SC	0	3.3648	0	34.4387	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1187.0	0	SC	0	3.3648	0	34.4387	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1188.0	0	SC	0	3.3637	0	34.4388	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1189.0	0	SC	0	3.3602	0	34.4391	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1190.0	0	SC	0	3.3582	0	34.4393	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1191.0	0	SC	0	3.3524	0	34.4403	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1192.0	0	SC	0	3.3486	0	34.4408	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1193.0	0	SC	0	3.3466	0	34.4409	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1194.0	0	SC	0	3.3456	0	34.4410	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1195.0	0	SC	0	3.3440	0	34.4412	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1196.0	0	SC	0	3.3416	0	34.4415	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1197.0	0	SC	0	3.3400	0	34.4418	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1198.0	0	SC	0	3.3382	0	34.4418	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1199.0	0	SC	0	3.3353	0	34.4425	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1200.0	0	SC	0	3.3300	0	34.4430	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1201.0	0	SC	0	3.3214	0	34.4442	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1202.0	0	SC	0	3.3186	0	34.4445	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1203.0	0	SC	0	3.3118	0	34.4452	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1204.0	0	SC	0	3.3053	0	34.4462	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1205.0	0	SC	0	3.3014	0	34.4465	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1206.0	0	SC	0	3.2944	0	34.4475	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1207.0	0	SC	0	3.2847	0	34.4490	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1208.0	0	SC	0	3.2822	0	34.4495	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1209.0	0	SC	0	3.2821	0	34.4495	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1210.0	0	SC	0	3.2795	0	34.4497	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1211.0	0	SC	0	3.2763	0	34.4500	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1212.0	0	SC	0	3.2662	0	34.4513	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1213.0	0	SC	0	3.2614	0	34.4522	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1214.0	0	SC	0	3.2590	0	34.4524	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1215.0	0	SC	0	3.2541	0	34.4528	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1216.0	0	SC	0	3.2481	0	34.4535	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1217.0	0	SC	0	3.2313	0	34.4553	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1218.0	0	SC	0	3.2260	0	34.4559	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1219.0	0	SC	0	3.2226	0	34.4562	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1220.0	0	SC	0	3.2165	0	34.4564	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1221.0	0	SC	0	3.2099	0	34.4565	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1222.0	0	SC	0	3.2074	0	34.4568	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1223.0	0	SC	0	3.2056	0	34.4570	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1224.0	0	SC	0	3.2040	0	34.4575	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1225.0	0	SC	0	3.2023	0	34.4578	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1226.0	0	SC	0	3.1989	0	34.4581	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1227.0	0	SC	0	3.1965	0	34.4583	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1228.0	0	SC	0	3.1937	0	34.4587	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1229.0	0	SC	0	3.1919	0	34.4589	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1230.0	0	SC	0	3.1874	0	34.4592	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1231.0	0	SC	0	3.1834	0	34.4592	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1232.0	0	SC	0	3.1802	0	34.4593	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1233.0	0	SC	0	3.1782	0	34.4593	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1234.0	0	SC	0	3.1714	0	34.4590	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1235.0	0	SC	0	3.1654	0	34.4589	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1236.0	0	SC	0	3.1618	0	34.4585	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1237.0	0	SC	0	3.1593	0	34.4583	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1238.0	0	SC	0	3.1578	0	34.4585	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1239.0	0	SC	0	3.1538	0	34.4583	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1240.0	0	SC	0	3.1414	0	34.4582	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1241.0	0	SC	0	3.1342	0	34.4584	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1242.0	0	SC	0	3.1329	0	34.4584	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1243.0	0	SC	0	3.1332	0	34.4600	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1244.0	0	SC	0	3.1329	0	34.4602	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1245.0	0	SC	0	3.1326	0	34.4606	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1246.0	0	SC	0	3.1277	0	34.4617	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1247.0	0	SC	0	3.1192	0	34.4624	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1248.0	0	SC	0	3.1122	0	34.4631	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1249.0	0	SC	0	3.1093	0	34.4632	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1250.0	0	SC	0	3.1030	0	34.4629	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1251.0	0	SC	0	3.0947	0	34.4632	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1252.0	0	SC	0	3.0906	0	34.4632	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1253.0	0	SC	0	3.0804	0	34.4632	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1254.0	0	SC	0	3.0680	0	34.4643	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1255.0	0	SC	0	3.0668	0	34.4643	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1256.0	0	SC	0	3.0661	0	34.4649	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1257.0	0	SC	0	3.0659	0	34.4652	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1258.0	0	SC	0	3.0651	0	34.4653	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1259.0	0	SC	0	3.0644	0	34.4654	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1260.0	0	SC	0	3.0632	0	34.4656	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1261.0	0	SC	0	3.0619	0	34.4655	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1262.0	0	SC	0	3.0586	0	34.4655	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1263.0	0	SC	0	3.0562	0	34.4658	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1264.0	0	SC	0	3.0532	0	34.4666	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1265.0	0	SC	0	3.0491	0	34.4670	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1266.0	0	SC	0	3.0477	0	34.4673	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1267.0	0	SC	0	3.0468	0	34.4674	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1268.0	0	SC	0	3.0441	0	34.4677	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1269.0	0	SC	0	3.0428	0	34.4677	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1270.0	0	SC	0	3.0415	0	34.4680	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1271.0	0	SC	0	3.0402	0	34.4684	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1272.0	0	SC	0	3.0388	0	34.4688	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1273.0	0	SC	0	3.0378	0	34.4689	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1274.0	0	SC	0	3.0372	0	34.4692	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1275.0	0	SC	0	3.0367	0	34.4694	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1276.0	0	SC	0	3.0362	0	34.4694	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1277.0	0	SC	0	3.0353	0	34.4692	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1278.0	0	SC	0	3.0341	0	34.4696	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1279.0	0	SC	0	3.0332	0	34.4700	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1280.0	0	SC	0	3.0314	0	34.4701	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1281.0	0	SC	0	3.0287	0	34.4706	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1282.0	0	SC	0	3.0264	0	34.4709	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1283.0	0	SC	0	3.0253	0	34.4709	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1284.0	0	SC	0	3.0205	0	34.4715	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1285.0	0	SC	0	3.0138	0	34.4716	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1286.0	0	SC	0	3.0037	0	34.4726	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1287.0	0	SC	0	2.9991	0	34.4733	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1288.0	0	SC	0	2.9973	0	34.4732	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1289.0	0	SC	0	2.9953	0	34.4738	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1290.0	0	SC	0	2.9940	0	34.4741	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1291.0	0	SC	0	2.9923	0	34.4742	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1292.0	0	SC	0	2.9883	0	34.4748	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1293.0	0	SC	0	2.9775	0	34.4754	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1294.0	0	SC	0	2.9736	0	34.4757	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1295.0	0	SC	0	2.9728	0	34.4757	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1296.0	0	SC	0	2.9706	0	34.4760	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1297.0	0	SC	0	2.9641	0	34.4764	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1298.0	0	SC	0	2.9525	0	34.4776	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1299.0	0	SC	0	2.9496	0	34.4781	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1300.0	0	SC	0	2.9481	0	34.4784	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1301.0	0	SC	0	2.9466	0	34.4784	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1302.0	0	SC	0	2.9451	0	34.4788	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1303.0	0	SC	0	2.9441	0	34.4789	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1304.0	0	SC	0	2.9429	0	34.4789	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1305.0	0	SC	0	2.9422	0	34.4790	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1306.0	0	SC	0	2.9408	0	34.4793	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1307.0	0	SC	0	2.9399	0	34.4795	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1308.0	0	SC	0	2.9367	0	34.4796	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1309.0	0	SC	0	2.9304	0	34.4805	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1310.0	0	SC	0	2.9298	0	34.4807	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1311.0	0	SC	0	2.9291	0	34.4807	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1312.0	0	SC	0	2.9274	0	34.4809	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1313.0	0	SC	0	2.9254	0	34.4811	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1314.0	0	SC	0	2.9228	0	34.4816	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1315.0	0	SC	0	2.9176	0	34.4821	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1316.0	0	SC	0	2.9100	0	34.4834	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1317.0	0	SC	0	2.9058	0	34.4843	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1318.0	0	SC	0	2.9027	0	34.4846	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1319.0	0	SC	0	2.9006	0	34.4848	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1320.0	0	SC	0	2.8990	0	34.4848	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1321.0	0	SC	0	2.8952	0	34.4855	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1322.0	0	SC	0	2.8881	0	34.4864	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1323.0	0	SC	0	2.8845	0	34.4871	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1324.0	0	SC	0	2.8839	0	34.4871	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1325.0	0	SC	0	2.8826	0	34.4873	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1326.0	0	SC	0	2.8813	0	34.4873	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1327.0	0	SC	0	2.8806	0	34.4873	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1328.0	0	SC	0	2.8792	0	34.4876	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1329.0	0	SC	0	2.8788	0	34.4876	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1330.0	0	SC	0	2.8773	0	34.4878	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1331.0	0	SC	0	2.8724	0	34.4886	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1332.0	0	SC	0	2.8680	0	34.4895	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1333.0	0	SC	0	2.8657	0	34.4900	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1334.0	0	SC	0	2.8639	0	34.4903	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1335.0	0	SC	0	2.8604	0	34.4909	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1336.0	0	SC	0	2.8589	0	34.4912	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1337.0	0	SC	0	2.8574	0	34.4912	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1338.0	0	SC	0	2.8555	0	34.4916	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1339.0	0	SC	0	2.8521	0	34.4919	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1340.0	0	SC	0	2.8448	0	34.4931	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1341.0	0	SC	0	2.8414	0	34.4936	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1342.0	0	SC	0	2.8391	0	34.4941	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1343.0	0	SC	0	2.8369	0	34.4945	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1344.0	0	SC	0	2.8355	0	34.4944	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1345.0	0	SC	0	2.8330	0	34.4949	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1346.0	0	SC	0	2.8311	0	34.4953	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1347.0	0	SC	0	2.8309	0	34.4956	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1348.0	0	SC	0	2.8300	0	34.4956	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1349.0	0	SC	0	2.8284	0	34.4960	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1350.0	0	SC	0	2.8260	0	34.4964	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1351.0	0	SC	0	2.8254	0	34.4966	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1352.0	0	SC	0	2.8227	0	34.4968	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1353.0	0	SC	0	2.8197	0	34.4975	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1354.0	0	SC	0	2.8174	0	34.4980	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1355.0	0	SC	0	2.8170	0	34.4980	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1356.0	0	SC	0	2.8155	0	34.4978	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1357.0	0	SC	0	2.8147	0	34.4986	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1358.0	0	SC	0	2.8145	0	34.4986	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1359.0	0	SC	0	2.8140	0	34.4985	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1360.0	0	SC	0	2.8120	0	34.4990	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1361.0	0	SC	0	2.8113	0	34.4991	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1362.0	0	SC	0	2.8104	0	34.4990	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1363.0	0	SC	0	2.8094	0	34.4993	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1364.0	0	SC	0	2.8092	0	34.4993	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1365.0	0	SC	0	2.8086	0	34.4993	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1366.0	0	SC	0	2.8073	0	34.4994	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1367.0	0	SC	0	2.8063	0	34.4996	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1368.0	0	SC	0	2.8050	0	34.4998	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1369.0	0	SC	0	2.8039	0	34.5000	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1370.0	0	SC	0	2.8019	0	34.5002	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1371.0	0	SC	0	2.8005	0	34.5006	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1372.0	0	SC	0	2.7998	0	34.5006	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1373.0	0	SC	0	2.7994	0	34.5006	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1374.0	0	SC	0	2.7991	0	34.5007	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1375.0	0	SC	0	2.7989	0	34.5008	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1376.0	0	SC	0	2.7958	0	34.5011	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1377.0	0	SC	0	2.7904	0	34.5019	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1378.0	0	SC	0	2.7873	0	34.5023	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1379.0	0	SC	0	2.7861	0	34.5024	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1380.0	0	SC	0	2.7839	0	34.5024	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1381.0	0	SC	0	2.7782	0	34.5031	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1382.0	0	SC	0	2.7720	0	34.5039	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1383.0	0	SC	0	2.7699	0	34.5042	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1384.0	0	SC	0	2.7680	0	34.5043	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1385.0	0	SC	0	2.7622	0	34.5050	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1386.0	0	SC	0	2.7562	0	34.5056	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1387.0	0	SC	0	2.7517	0	34.5065	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1388.0	0	SC	0	2.7505	0	34.5066	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1389.0	0	SC	0	2.7493	0	34.5068	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1390.0	0	SC	0	2.7488	0	34.5069	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1391.0	0	SC	0	2.7462	0	34.5072	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1392.0	0	SC	0	2.7452	0	34.5075	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1393.0	0	SC	0	2.7446	0	34.5073	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1394.0	0	SC	0	2.7423	0	34.5075	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1395.0	0	SC	0	2.7402	0	34.5080	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1396.0	0	SC	0	2.7384	0	34.5083	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1397.0	0	SC	0	2.7366	0	34.5087	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1398.0	0	SC	0	2.7362	0	34.5087	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1399.0	0	SC	0	2.7362	0	34.5087	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1400.0	0	SC	0	2.7359	0	34.5088	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1401.0	0	SC	0	2.7353	0	34.5088	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1402.0	0	SC	0	2.7350	0	34.5090	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1403.0	0	SC	0	2.7339	0	34.5092	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1404.0	0	SC	0	2.7320	0	34.5093	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1405.0	0	SC	0	2.7304	0	34.5096	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1406.0	0	SC	0	2.7293	0	34.5098	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1407.0	0	SC	0	2.7280	0	34.5100	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1408.0	0	SC	0	2.7270	0	34.5100	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1409.0	0	SC	0	2.7263	0	34.5102	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1410.0	0	SC	0	2.7259	0	34.5103	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1411.0	0	SC	0	2.7254	0	34.5105	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1412.0	0	SC	0	2.7252	0	34.5103	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1413.0	0	SC	0	2.7248	0	34.5105	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1414.0	0	SC	0	2.7234	0	34.5105	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1415.0	0	SC	0	2.7199	0	34.5111	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1416.0	0	SC	0	2.7193	0	34.5112	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1417.0	0	SC	0	2.7183	0	34.5114	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1418.0	0	SC	0	2.7185	0	34.5114	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1419.0	0	SC	0	2.7180	0	34.5114	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1420.0	0	SC	0	2.7177	0	34.5115	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1421.0	0	SC	0	2.7164	0	34.5117	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1422.0	0	SC	0	2.7159	0	34.5117	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1423.0	0	SC	0	2.7151	0	34.5120	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1424.0	0	SC	0	2.7149	0	34.5119	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1425.0	0	SC	0	2.7141	0	34.5119	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1426.0	0	SC	0	2.7134	0	34.5120	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1427.0	0	SC	0	2.7112	0	34.5124	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1428.0	0	SC	0	2.7095	0	34.5126	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1429.0	0	SC	0	2.7069	0	34.5130	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1430.0	0	SC	0	2.7043	0	34.5131	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1431.0	0	SC	0	2.7018	0	34.5131	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1432.0	0	SC	0	2.6963	0	34.5141	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1433.0	0	SC	0	2.6947	0	34.5145	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1434.0	0	SC	0	2.6941	0	34.5146	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1435.0	0	SC	0	2.6931	0	34.5146	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1436.0	0	SC	0	2.6911	0	34.5149	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1437.0	0	SC	0	2.6849	0	34.5152	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1438.0	0	SC	0	2.6771	0	34.5167	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1439.0	0	SC	0	2.6763	0	34.5165	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1440.0	0	SC	0	2.6757	0	34.5168	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1441.0	0	SC	0	2.6748	0	34.5169	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1442.0	0	SC	0	2.6735	0	34.5170	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1443.0	0	SC	0	2.6711	0	34.5173	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1444.0	0	SC	0	2.6690	0	34.5177	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1445.0	0	SC	0	2.6678	0	34.5180	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1446.0	0	SC	0	2.6666	0	34.5182	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1447.0	0	SC	0	2.6655	0	34.5182	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1448.0	0	SC	0	2.6634	0	34.5186	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1449.0	0	SC	0	2.6614	0	34.5190	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1450.0	0	SC	0	2.6609	0	34.5190	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1451.0	0	SC	0	2.6597	0	34.5191	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1452.0	0	SC	0	2.6555	0	34.5194	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1453.0	0	SC	0	2.6517	0	34.5198	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1454.0	0	SC	0	2.6519	0	34.5194	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1455.0	0	SC	0	2.6496	0	34.5201	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1456.0	0	SC	0	2.6485	0	34.5204	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1457.0	0	SC	0	2.6470	0	34.5206	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1458.0	0	SC	0	2.6457	0	34.5209	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1459.0	0	SC	0	2.6449	0	34.5208	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1460.0	0	SC	0	2.6443	0	34.5209	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1461.0	0	SC	0	2.6426	0	34.5210	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1462.0	0	SC	0	2.6412	0	34.5210	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1463.0	0	SC	0	2.6378	0	34.5216	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1464.0	0	SC	0	2.6365	0	34.5217	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1465.0	0	SC	0	2.6350	0	34.5221	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1466.0	0	SC	0	2.6340	0	34.5224	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1467.0	0	SC	0	2.6336	0	34.5223	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1468.0	0	SC	0	2.6340	0	34.5224	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1469.0	0	SC	0	2.6313	0	34.5225	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1470.0	0	SC	0	2.6301	0	34.5227	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1471.0	0	SC	0	2.6297	0	34.5229	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1472.0	0	SC	0	2.6296	0	34.5229	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1473.0	0	SC	0	2.6278	0	34.5231	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1474.0	0	SC	0	2.6249	0	34.5234	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1475.0	0	SC	0	2.6222	0	34.5239	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1476.0	0	SC	0	2.6198	0	34.5242	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1477.0	0	SC	0	2.6172	0	34.5247	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1478.0	0	SC	0	2.6151	0	34.5252	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1479.0	0	SC	0	2.6137	0	34.5255	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1480.0	0	SC	0	2.6126	0	34.5256	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1481.0	0	SC	0	2.6119	0	34.5257	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1482.0	0	SC	0	2.6108	0	34.5257	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1483.0	0	SC	0	2.6102	0	34.5257	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1484.0	0	SC	0	2.6083	0	34.5262	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1485.0	0	SC	0	2.6040	0	34.5268	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1486.0	0	SC	0	2.6014	0	34.5271	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1487.0	0	SC	0	2.6002	0	34.5271	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1488.0	0	SC	0	2.5988	0	34.5274	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1489.0	0	SC	0	2.5983	0	34.5277	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1490.0	0	SC	0	2.5984	0	34.5277	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1491.0	0	SC	0	2.5957	0	34.5277	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1492.0	0	SC	0	2.5920	0	34.5281	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1493.0	0	SC	0	2.5919	0	34.5281	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1494.0	0	SC	0	2.5915	0	34.5281	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1495.0	0	SC	0	2.5886	0	34.5281	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1496.0	0	SC	0	2.5819	0	34.5290	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1497.0	0	SC	0	2.5790	0	34.5294	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1498.0	0	SC	0	2.5767	0	34.5295	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1499.0	0	SC	0	2.5732	0	34.5298	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1500.0	0	SC	0	2.5701	0	34.5302	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1501.0	0	SC	0	2.5688	0	34.5302	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1502.0	0	SC	0	2.5650	0	34.5302	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1503.0	0	SC	0	2.5582	0	34.5310	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1504.0	0	SC	0	2.5577	0	34.5311	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1505.0	0	SC	0	2.5572	0	34.5312	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1506.0	0	SC	0	2.5554	0	34.5314	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1507.0	0	SC	0	2.5545	0	34.5316	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1508.0	0	SC	0	2.5526	0	34.5316	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1509.0	0	SC	0	2.5490	0	34.5319	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1510.0	0	SC	0	2.5409	0	34.5325	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1511.0	0	SC	0	2.5391	0	34.5325	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1512.0	0	SC	0	2.5384	0	34.5330	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1513.0	0	SC	0	2.5387	0	34.5330	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1514.0	0	SC	0	2.5375	0	34.5332	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1515.0	0	SC	0	2.5360	0	34.5332	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1516.0	0	SC	0	2.5326	0	34.5334	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1517.0	0	SC	0	2.5315	0	34.5349	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1518.0	0	SC	0	2.5322	0	34.5356	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1519.0	0	SC	0	2.5310	0	34.5357	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1520.0	0	SC	0	2.5244	0	34.5356	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1521.0	0	SC	0	2.5172	0	34.5360	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1522.0	0	SC	0	2.5141	0	34.5366	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1523.0	0	SC	0	2.5111	0	34.5378	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1524.0	0	SC	0	2.5102	0	34.5385	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1525.0	0	SC	0	2.5097	0	34.5393	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1526.0	0	SC	0	2.5095	0	34.5394	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1527.0	0	SC	0	2.5095	0	34.5394	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1528.0	0	SC	0	2.5086	0	34.5397	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1529.0	0	SC	0	2.5029	0	34.5403	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1530.0	0	SC	0	2.4968	0	34.5411	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1531.0	0	SC	0	2.4945	0	34.5415	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1532.0	0	SC	0	2.4928	0	34.5417	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1533.0	0	SC	0	2.4871	0	34.5424	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1534.0	0	SC	0	2.4818	0	34.5431	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1535.0	0	SC	0	2.4796	0	34.5437	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1536.0	0	SC	0	2.4799	0	34.5437	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1537.0	0	SC	0	2.4764	0	34.5439	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1538.0	0	SC	0	2.4746	0	34.5445	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1539.0	0	SC	0	2.4740	0	34.5448	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1540.0	0	SC	0	2.4722	0	34.5449	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1541.0	0	SC	0	2.4710	0	34.5452	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1542.0	0	SC	0	2.4705	0	34.5453	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1543.0	0	SC	0	2.4703	0	34.5452	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1544.0	0	SC	0	2.4699	0	34.5454	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1545.0	0	SC	0	2.4689	0	34.5456	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1546.0	0	SC	0	2.4659	0	34.5458	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1547.0	0	SC	0	2.4621	0	34.5459	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1548.0	0	SC	0	2.4594	0	34.5461	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1549.0	0	SC	0	2.4555	0	34.5464	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1550.0	0	SC	0	2.4531	0	34.5469	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1551.0	0	SC	0	2.4532	0	34.5469	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1552.0	0	SC	0	2.4532	0	34.5469	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1553.0	0	SC	0	2.4532	0	34.5469	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1554.0	0	SC	0	2.4522	0	34.5469	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1555.0	0	SC	0	2.4490	0	34.5476	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1556.0	0	SC	0	2.4460	0	34.5477	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1557.0	0	SC	0	2.4425	0	34.5482	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1558.0	0	SC	0	2.4381	0	34.5488	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1559.0	0	SC	0	2.4362	0	34.5493	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1560.0	0	SC	0	2.4354	0	34.5494	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1561.0	0	SC	0	2.4337	0	34.5497	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1562.0	0	SC	0	2.4323	0	34.5501	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1563.0	0	SC	0	2.4310	0	34.5501	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1564.0	0	SC	0	2.4300	0	34.5503	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1565.0	0	SC	0	2.4283	0	34.5505	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1566.0	0	SC	0	2.4269	0	34.5507	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1567.0	0	SC	0	2.4258	0	34.5510	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1568.0	0	SC	0	2.4254	0	34.5511	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1569.0	0	SC	0	2.4239	0	34.5512	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1570.0	0	SC	0	2.4221	0	34.5513	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1571.0	0	SC	0	2.4194	0	34.5516	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1572.0	0	SC	0	2.4179	0	34.5519	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1573.0	0	SC	0	2.4154	0	34.5521	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1574.0	0	SC	0	2.4128	0	34.5522	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1575.0	0	SC	0	2.4098	0	34.5525	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1576.0	0	SC	0	2.4087	0	34.5526	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1577.0	0	SC	0	2.4073	0	34.5527	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1578.0	0	SC	0	2.4038	0	34.5528	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1579.0	0	SC	0	2.4011	0	34.5533	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1580.0	0	SC	0	2.3968	0	34.5537	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1581.0	0	SC	0	2.3923	0	34.5543	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1582.0	0	SC	0	2.3895	0	34.5549	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1583.0	0	SC	0	2.3885	0	34.5549	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1584.0	0	SC	0	2.3873	0	34.5549	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1585.0	0	SC	0	2.3865	0	34.5553	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1586.0	0	SC	0	2.3862	0	34.5553	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1587.0	0	SC	0	2.3834	0	34.5558	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1588.0	0	SC	0	2.3808	0	34.5561	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1589.0	0	SC	0	2.3782	0	34.5563	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1590.0	0	SC	0	2.3775	0	34.5565	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1591.0	0	SC	0	2.3773	0	34.5565	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1592.0	0	SC	0	2.3767	0	34.5566	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1593.0	0	SC	0	2.3759	0	34.5566	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1594.0	0	SC	0	2.3752	0	34.5566	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1595.0	0	SC	0	2.3744	0	34.5566	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1596.0	0	SC	0	2.3730	0	34.5569	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1597.0	0	SC	0	2.3712	0	34.5573	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1598.0	0	SC	0	2.3689	0	34.5572	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1599.0	0	SC	0	2.3650	0	34.5576	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1600.0	0	SC	0	2.3621	0	34.5578	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1601.0	0	SC	0	2.3610	0	34.5578	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1602.0	0	SC	0	2.3604	0	34.5578	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1603.0	0	SC	0	2.3598	0	34.5583	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1604.0	0	SC	0	2.3602	0	34.5582	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1605.0	0	SC	0	2.3604	0	34.5584	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1606.0	0	SC	0	2.3603	0	34.5582	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1607.0	0	SC	0	2.3567	0	34.5584	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1608.0	0	SC	0	2.3529	0	34.5589	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1609.0	0	SC	0	2.3521	0	34.5589	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1610.0	0	SC	0	2.3503	0	34.5591	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1611.0	0	SC	0	2.3498	0	34.5591	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1612.0	0	SC	0	2.3491	0	34.5593	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1613.0	0	SC	0	2.3484	0	34.5593	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1614.0	0	SC	0	2.3455	0	34.5595	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1615.0	0	SC	0	2.3432	0	34.5601	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1616.0	0	SC	0	2.3430	0	34.5599	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1617.0	0	SC	0	2.3426	0	34.5599	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1618.0	0	SC	0	2.3409	0	34.5600	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1619.0	0	SC	0	2.3401	0	34.5602	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1620.0	0	SC	0	2.3390	0	34.5603	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1621.0	0	SC	0	2.3383	0	34.5604	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1622.0	0	SC	0	2.3367	0	34.5606	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1623.0	0	SC	0	2.3360	0	34.5608	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1624.0	0	SC	0	2.3354	0	34.5608	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1625.0	0	SC	0	2.3346	0	34.5608	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1626.0	0	SC	0	2.3343	0	34.5610	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1627.0	0	SC	0	2.3337	0	34.5610	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1628.0	0	SC	0	2.3326	0	34.5611	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1629.0	0	SC	0	2.3301	0	34.5615	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1630.0	0	SC	0	2.3280	0	34.5618	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1631.0	0	SC	0	2.3260	0	34.5623	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1632.0	0	SC	0	2.3253	0	34.5623	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1633.0	0	SC	0	2.3251	0	34.5625	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1634.0	0	SC	0	2.3248	0	34.5623	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1635.0	0	SC	0	2.3243	0	34.5626	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1636.0	0	SC	0	2.3237	0	34.5627	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1637.0	0	SC	0	2.3223	0	34.5629	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1638.0	0	SC	0	2.3214	0	34.5631	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1639.0	0	SC	0	2.3200	0	34.5633	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1640.0	0	SC	0	2.3186	0	34.5635	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1641.0	0	SC	0	2.3177	0	34.5637	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1642.0	0	SC	0	2.3174	0	34.5638	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1643.0	0	SC	0	2.3171	0	34.5638	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1644.0	0	SC	0	2.3169	0	34.5637	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1645.0	0	SC	0	2.3167	0	34.5638	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1646.0	0	SC	0	2.3164	0	34.5638	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1647.0	0	SC	0	2.3160	0	34.5638	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1648.0	0	SC	0	2.3154	0	34.5638	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1649.0	0	SC	0	2.3153	0	34.5640	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1650.0	0	SC	0	2.3154	0	34.5642	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1651.0	0	SC	0	2.3144	0	34.5644	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1652.0	0	SC	0	2.3116	0	34.5646	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1653.0	0	SC	0	2.3086	0	34.5653	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1654.0	0	SC	0	2.3074	0	34.5657	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1655.0	0	SC	0	2.3073	0	34.5659	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1656.0	0	SC	0	2.3075	0	34.5659	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1657.0	0	SC	0	2.3075	0	34.5661	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1658.0	0	SC	0	2.3069	0	34.5662	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1659.0	0	SC	0	2.3053	0	34.5667	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1660.0	0	SC	0	2.3047	0	34.5668	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1661.0	0	SC	0	2.3046	0	34.5674	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1662.0	0	SC	0	2.3001	0	34.5675	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1663.0	0	SC	0	2.2988	0	34.5676	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1664.0	0	SC	0	2.2962	0	34.5677	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1665.0	0	SC	0	2.2952	0	34.5679	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1666.0	0	SC	0	2.2946	0	34.5678	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1667.0	0	SC	0	2.2940	0	34.5681	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1668.0	0	SC	0	2.2934	0	34.5682	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1669.0	0	SC	0	2.2927	0	34.5680	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1670.0	0	SC	0	2.2886	0	34.5683	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1671.0	0	SC	0	2.2859	0	34.5687	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1672.0	0	SC	0	2.2854	0	34.5686	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1673.0	0	SC	0	2.2848	0	34.5687	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1674.0	0	SC	0	2.2841	0	34.5686	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1675.0	0	SC	0	2.2835	0	34.5687	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1676.0	0	SC	0	2.2825	0	34.5690	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1677.0	0	SC	0	2.2819	0	34.5689	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1678.0	0	SC	0	2.2814	0	34.5689	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1679.0	0	SC	0	2.2810	0	34.5689	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1680.0	0	SC	0	2.2808	0	34.5690	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1681.0	0	SC	0	2.2805	0	34.5691	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1682.0	0	SC	0	2.2801	0	34.5692	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1683.0	0	SC	0	2.2791	0	34.5692	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1684.0	0	SC	0	2.2787	0	34.5693	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1685.0	0	SC	0	2.2787	0	34.5693	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1686.0	0	SC	0	2.2785	0	34.5693	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1687.0	0	SC	0	2.2781	0	34.5694	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1688.0	0	SC	0	2.2774	0	34.5694	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1689.0	0	SC	0	2.2742	0	34.5696	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1690.0	0	SC	0	2.2703	0	34.5703	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1691.0	0	SC	0	2.2684	0	34.5705	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1692.0	0	SC	0	2.2645	0	34.5709	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1693.0	0	SC	0	2.2604	0	34.5715	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1694.0	0	SC	0	2.2597	0	34.5717	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1695.0	0	SC	0	2.2583	0	34.5719	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1696.0	0	SC	0	2.2588	0	34.5730	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1697.0	0	SC	0	2.2582	0	34.5737	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1698.0	0	SC	0	2.2532	0	34.5744	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1699.0	0	SC	0	2.2501	0	34.5750	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1700.0	0	SC	0	2.2449	0	34.5758	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1701.0	0	SC	0	2.2429	0	34.5762	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1702.0	0	SC	0	2.2424	0	34.5763	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1703.0	0	SC	0	2.2423	0	34.5765	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1704.0	0	SC	0	2.2421	0	34.5765	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1705.0	0	SC	0	2.2421	0	34.5766	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1706.0	0	SC	0	2.2418	0	34.5767	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1707.0	0	SC	0	2.2414	0	34.5770	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1708.0	0	SC	0	2.2414	0	34.5769	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1709.0	0	SC	0	2.2411	0	34.5770	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1710.0	0	SC	0	2.2406	0	34.5770	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1711.0	0	SC	0	2.2402	0	34.5771	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1712.0	0	SC	0	2.2400	0	34.5771	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1713.0	0	SC	0	2.2397	0	34.5770	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1714.0	0	SC	0	2.2391	0	34.5774	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1715.0	0	SC	0	2.2389	0	34.5774	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1716.0	0	SC	0	2.2389	0	34.5775	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1717.0	0	SC	0	2.2390	0	34.5774	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1718.0	0	SC	0	2.2389	0	34.5774	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1719.0	0	SC	0	2.2388	0	34.5773	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1720.0	0	SC	0	2.2385	0	34.5773	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1721.0	0	SC	0	2.2370	0	34.5775	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1722.0	0	SC	0	2.2360	0	34.5775	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1723.0	0	SC	0	2.2350	0	34.5775	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1724.0	0	SC	0	2.2345	0	34.5775	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1725.0	0	SC	0	2.2338	0	34.5778	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1726.0	0	SC	0	2.2338	0	34.5780	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1727.0	0	SC	0	2.2338	0	34.5781	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1728.0	0	SC	0	2.2339	0	34.5780	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1729.0	0	SC	0	2.2338	0	34.5781	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1730.0	0	SC	0	2.2330	0	34.5783	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1731.0	0	SC	0	2.2326	0	34.5784	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1732.0	0	SC	0	2.2322	0	34.5786	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1733.0	0	SC	0	2.2324	0	34.5786	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1734.0	0	SC	0	2.2325	0	34.5785	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1735.0	0	SC	0	2.2322	0	34.5785	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1736.0	0	SC	0	2.2322	0	34.5786	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1737.0	0	SC	0	2.2322	0	34.5792	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1738.0	0	SC	0	2.2322	0	34.5792	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1739.0	0	SC	0	2.2326	0	34.5790	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1740.0	0	SC	0	2.2327	0	34.5790	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1741.0	0	SC	0	2.2328	0	34.5794	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1742.0	0	SC	0	2.2329	0	34.5794	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1743.0	0	SC	0	2.2331	0	34.5793	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1744.0	0	SC	0	2.2331	0	34.5795	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1745.0	0	SC	0	2.2331	0	34.5795	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1746.0	0	SC	0	2.2332	0	34.5795	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1747.0	0	SC	0	2.2333	0	34.5795	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1748.0	0	SC	0	2.2333	0	34.5797	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1749.0	0	SC	0	2.2334	0	34.5798	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1750.0	0	SC	0	2.2328	0	34.5799	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1751.0	0	SC	0	2.2308	0	34.5804	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1752.0	0	SC	0	2.2299	0	34.5807	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1753.0	0	SC	0	2.2289	0	34.5810	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1754.0	0	SC	0	2.2279	0	34.5812	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1755.0	0	SC	0	2.2274	0	34.5813	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1756.0	0	SC	0	2.2256	0	34.5816	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1757.0	0	SC	0	2.2209	0	34.5827	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1758.0	0	SC	0	2.2185	0	34.5832	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1759.0	0	SC	0	2.2172	0	34.5834	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1760.0	0	SC	0	2.2057	0	34.5815	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1761.0	0	SC	0	2.1982	0	34.5816	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1762.0	0	SC	0	2.1985	0	34.5814	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1763.0	0	SC	0	2.1982	0	34.5816	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1764.0	0	SC	0	2.1954	0	34.5815	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1765.0	0	SC	0	2.1914	0	34.5814	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1766.0	0	SC	0	2.1893	0	34.5822	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1767.0	0	SC	0	2.1886	0	34.5823	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1768.0	0	SC	0	2.1868	0	34.5827	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1769.0	0	SC	0	2.1862	0	34.5834	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1770.0	0	SC	0	2.1865	0	34.5837	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1771.0	0	SC	0	2.1840	0	34.5837	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1772.0	0	SC	0	2.1836	0	34.5835	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1773.0	0	SC	0	2.1850	0	34.5837	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1774.0	0	SC	0	2.1849	0	34.5837	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1775.0	0	SC	0	2.1850	0	34.5835	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1776.0	0	SC	0	2.1842	0	34.5840	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1777.0	0	SC	0	2.1824	0	34.5845	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1778.0	0	SC	0	2.1819	0	34.5844	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1779.0	0	SC	0	2.1808	0	34.5843	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1780.0	0	SC	0	2.1799	0	34.5841	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1781.0	0	SC	0	2.1782	0	34.5841	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1782.0	0	SC	0	2.1784	0	34.5842	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1783.0	0	SC	0	2.1779	0	34.5844	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1784.0	0	SC	0	2.1754	0	34.5841	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1785.0	0	SC	0	2.1728	0	34.5845	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1786.0	0	SC	0	2.1716	0	34.5850	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1787.0	0	SC	0	2.1716	0	34.5850	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1788.0	0	SC	0	2.1695	0	34.5850	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1789.0	0	SC	0	2.1678	0	34.5850	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1790.0	0	SC	0	2.1673	0	34.5849	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1791.0	0	SC	0	2.1662	0	34.5849	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1792.0	0	SC	0	2.1661	0	34.5847	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1793.0	0	SC	0	2.1657	0	34.5849	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1794.0	0	SC	0	2.1651	0	34.5847	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1795.0	0	SC	0	2.1648	0	34.5848	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1796.0	0	SC	0	2.1636	0	34.5849	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1797.0	0	SC	0	2.1636	0	34.5847	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1798.0	0	SC	0	2.1622	0	34.5847	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1799.0	0	SC	0	2.1615	0	34.5848	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1800.0	0	SC	0	2.1601	0	34.5850	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1801.0	0	SC	0	2.1580	0	34.5852	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1802.0	0	SC	0	2.1565	0	34.5857	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1803.0	0	SC	0	2.1563	0	34.5857	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1804.0	0	SC	0	2.1556	0	34.5858	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1805.0	0	SC	0	2.1548	0	34.5858	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1806.0	0	SC	0	2.1539	0	34.5860	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1807.0	0	SC	0	2.1537	0	34.5861	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1808.0	0	SC	0	2.1535	0	34.5860	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1809.0	0	SC	0	2.1517	0	34.5862	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1810.0	0	SC	0	2.1476	0	34.5867	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1811.0	0	SC	0	2.1465	0	34.5872	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1812.0	0	SC	0	2.1457	0	34.5871	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1813.0	0	SC	0	2.1428	0	34.5876	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1814.0	0	SC	0	2.1415	0	34.5877	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1815.0	0	SC	0	2.1395	0	34.5879	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1816.0	0	SC	0	2.1384	0	34.5884	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1817.0	0	SC	0	2.1381	0	34.5885	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1818.0	0	SC	0	2.1377	0	34.5884	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1819.0	0	SC	0	2.1371	0	34.5885	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1820.0	0	SC	0	2.1368	0	34.5885	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1821.0	0	SC	0	2.1361	0	34.5887	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1822.0	0	SC	0	2.1354	0	34.5888	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1823.0	0	SC	0	2.1339	0	34.5890	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1824.0	0	SC	0	2.1327	0	34.5892	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1825.0	0	SC	0	2.1311	0	34.5895	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1826.0	0	SC	0	2.1293	0	34.5897	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1827.0	0	SC	0	2.1288	0	34.5897	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1828.0	0	SC	0	2.1284	0	34.5900	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1829.0	0	SC	0	2.1271	0	34.5903	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1830.0	0	SC	0	2.1253	0	34.5904	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1831.0	0	SC	0	2.1224	0	34.5909	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1832.0	0	SC	0	2.1213	0	34.5912	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1833.0	0	SC	0	2.1205	0	34.5911	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1834.0	0	SC	0	2.1187	0	34.5915	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1835.0	0	SC	0	2.1183	0	34.5915	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1836.0	0	SC	0	2.1173	0	34.5917	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1837.0	0	SC	0	2.1168	0	34.5917	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1838.0	0	SC	0	2.1165	0	34.5919	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1839.0	0	SC	0	2.1160	0	34.5919	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1840.0	0	SC	0	2.1140	0	34.5923	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1841.0	0	SC	0	2.1102	0	34.5927	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1842.0	0	SC	0	2.1080	0	34.5930	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1843.0	0	SC	0	2.1068	0	34.5932	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1844.0	0	SC	0	2.1065	0	34.5931	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1845.0	0	SC	0	2.1063	0	34.5931	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1846.0	0	SC	0	2.1057	0	34.5932	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1847.0	0	SC	0	2.1057	0	34.5933	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1848.0	0	SC	0	2.1056	0	34.5932	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1849.0	0	SC	0	2.1045	0	34.5934	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1850.0	0	SC	0	2.1043	0	34.5934	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1851.0	0	SC	0	2.1043	0	34.5934	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1852.0	0	SC	0	2.1040	0	34.5936	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1853.0	0	SC	0	2.1038	0	34.5935	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1854.0	0	SC	0	2.1032	0	34.5936	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1855.0	0	SC	0	2.1029	0	34.5937	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1856.0	0	SC	0	2.1026	0	34.5938	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1857.0	0	SC	0	2.1025	0	34.5938	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1858.0	0	SC	0	2.1023	0	34.5938	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1859.0	0	SC	0	2.1020	0	34.5939	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1860.0	0	SC	0	2.1020	0	34.5939	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1861.0	0	SC	0	2.1019	0	34.5939	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1862.0	0	SC	0	2.0998	0	34.5944	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1863.0	0	SC	0	2.0994	0	34.5944	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1864.0	0	SC	0	2.0992	0	34.5944	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1865.0	0	SC	0	2.0992	0	34.5944	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1866.0	0	SC	0	2.0994	0	34.5942	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1867.0	0	SC	0	2.0995	0	34.5942	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1868.0	0	SC	0	2.0992	0	34.5946	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1869.0	0	SC	0	2.0994	0	34.5944	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1870.0	0	SC	0	2.0989	0	34.5944	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1871.0	0	SC	0	2.0984	0	34.5946	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1872.0	0	SC	0	2.0964	0	34.5949	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1873.0	0	SC	0	2.0944	0	34.5951	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1874.0	0	SC	0	2.0935	0	34.5951	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1875.0	0	SC	0	2.0929	0	34.5953	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1876.0	0	SC	0	2.0908	0	34.5955	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1877.0	0	SC	0	2.0845	0	34.5964	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1878.0	0	SC	0	2.0830	0	34.5968	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1879.0	0	SC	0	2.0828	0	34.5969	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1880.0	0	SC	0	2.0826	0	34.5968	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1881.0	0	SC	0	2.0824	0	34.5970	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1882.0	0	SC	0	2.0825	0	34.5970	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1883.0	0	SC	0	2.0816	0	34.5970	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1884.0	0	SC	0	2.0805	0	34.5972	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1885.0	0	SC	0	2.0801	0	34.5971	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1886.0	0	SC	0	2.0801	0	34.5972	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1887.0	0	SC	0	2.0800	0	34.5974	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1888.0	0	SC	0	2.0802	0	34.5974	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1889.0	0	SC	0	2.0798	0	34.5974	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1890.0	0	SC	0	2.0796	0	34.5974	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1891.0	0	SC	0	2.0798	0	34.5974	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1892.0	0	SC	0	2.0798	0	34.5976	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1893.0	0	SC	0	2.0787	0	34.5977	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1894.0	0	SC	0	2.0783	0	34.5979	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1895.0	0	SC	0	2.0781	0	34.5979	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1896.0	0	SC	0	2.0778	0	34.5979	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1897.0	0	SC	0	2.0773	0	34.5979	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1898.0	0	SC	0	2.0771	0	34.5979	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1899.0	0	SC	0	2.0767	0	34.5979	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1900.0	0	SC	0	2.0759	0	34.5983	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1901.0	0	SC	0	2.0755	0	34.5983	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1902.0	0	SC	0	2.0752	0	34.5984	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1903.0	0	SC	0	2.0750	0	34.5984	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1904.0	0	SC	0	2.0748	0	34.5986	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1905.0	0	SC	0	2.0743	0	34.5985	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1906.0	0	SC	0	2.0737	0	34.5986	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1907.0	0	SC	0	2.0729	0	34.5986	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1908.0	0	SC	0	2.0729	0	34.5986	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1909.0	0	SC	0	2.0724	0	34.5989	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1910.0	0	SC	0	2.0720	0	34.5989	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1911.0	0	SC	0	2.0717	0	34.5988	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1912.0	0	SC	0	2.0717	0	34.5987	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1913.0	0	SC	0	2.0708	0	34.5989	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1914.0	0	SC	0	2.0699	0	34.5993	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1915.0	0	SC	0	2.0697	0	34.5992	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1916.0	0	SC	0	2.0690	0	34.5993	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1917.0	0	SC	0	2.0682	0	34.5994	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1918.0	0	SC	0	2.0672	0	34.5995	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1919.0	0	SC	0	2.0666	0	34.5996	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1920.0	0	SC	0	2.0664	0	34.5997	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1921.0	0	SC	0	2.0662	0	34.5998	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1922.0	0	SC	0	2.0662	0	34.5997	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1923.0	0	SC	0	2.0660	0	34.5999	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1924.0	0	SC	0	2.0646	0	34.6001	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1925.0	0	SC	0	2.0626	0	34.6003	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1926.0	0	SC	0	2.0604	0	34.6007	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1927.0	0	SC	0	2.0598	0	34.6007	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1928.0	0	SC	0	2.0585	0	34.6010	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1929.0	0	SC	0	2.0571	0	34.6011	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1930.0	0	SC	0	2.0561	0	34.6014	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1931.0	0	SC	0	2.0537	0	34.6017	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1932.0	0	SC	0	2.0521	0	34.6018	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1933.0	0	SC	0	2.0508	0	34.6022	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1934.0	0	SC	0	2.0502	0	34.6022	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1935.0	0	SC	0	2.0498	0	34.6023	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1936.0	0	SC	0	2.0497	0	34.6023	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1937.0	0	SC	0	2.0496	0	34.6023	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1938.0	0	SC	0	2.0493	0	34.6024	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1939.0	0	SC	0	2.0490	0	34.6026	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1940.0	0	SC	0	2.0487	0	34.6028	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1941.0	0	SC	0	2.0485	0	34.6029	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1942.0	0	SC	0	2.0481	0	34.6030	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1943.0	0	SC	0	2.0478	0	34.6031	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1944.0	0	SC	0	2.0473	0	34.6031	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1945.0	0	SC	0	2.0472	0	34.6031	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1946.0	0	SC	0	2.0473	0	34.6029	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1947.0	0	SC	0	2.0469	0	34.6031	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1948.0	0	SC	0	2.0466	0	34.6031	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1949.0	0	SC	0	2.0461	0	34.6034	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1950.0	0	SC	0	2.0458	0	34.6036	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1951.0	0	SC	0	2.0454	0	34.6037	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1952.0	0	SC	0	2.0449	0	34.6036	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1953.0	0	SC	0	2.0447	0	34.6038	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1954.0	0	SC	0	2.0443	0	34.6039	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1955.0	0	SC	0	2.0439	0	34.6038	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1956.0	0	SC	0	2.0432	0	34.6041	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1957.0	0	SC	0	2.0424	0	34.6043	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1958.0	0	SC	0	2.0421	0	34.6044	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1959.0	0	SC	0	2.0417	0	34.6046	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1960.0	0	SC	0	2.0403	0	34.6048	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1961.0	0	SC	0	2.0393	0	34.6049	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1962.0	0	SC	0	2.0382	0	34.6049	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1963.0	0	SC	0	2.0361	0	34.6054	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1964.0	0	SC	0	2.0351	0	34.6056	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1965.0	0	SC	0	2.0341	0	34.6057	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1966.0	0	SC	0	2.0335	0	34.6055	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1967.0	0	SC	0	2.0328	0	34.6059	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1968.0	0	SC	0	2.0325	0	34.6061	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1969.0	0	SC	0	2.0322	0	34.6062	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1970.0	0	SC	0	2.0319	0	34.6062	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1971.0	0	SC	0	2.0318	0	34.6062	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1972.0	0	SC	0	2.0316	0	34.6061	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1973.0	0	SC	0	2.0314	0	34.6061	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1974.0	0	SC	0	2.0312	0	34.6062	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1975.0	0	SC	0	2.0304	0	34.6062	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1976.0	0	SC	0	2.0290	0	34.6064	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1977.0	0	SC	0	2.0285	0	34.6067	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1978.0	0	SC	0	2.0272	0	34.6068	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1979.0	0	SC	0	2.0256	0	34.6071	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1980.0	0	SC	0	2.0254	0	34.6070	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1981.0	0	SC	0	2.0253	0	34.6071	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1982.0	0	SC	0	2.0253	0	34.6071	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1983.0	0	SC	0	2.0250	0	34.6072	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1984.0	0	SC	0	2.0245	0	34.6072	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1985.0	0	SC	0	2.0240	0	34.6072	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1986.0	0	SC	0	2.0233	0	34.6073	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1987.0	0	SC	0	2.0227	0	34.6072	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1988.0	0	SC	0	2.0224	0	34.6076	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1989.0	0	SC	0	2.0220	0	34.6076	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1990.0	0	SC	0	2.0219	0	34.6077	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1991.0	0	SC	0	2.0217	0	34.6077	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1992.0	0	SC	0	2.0217	0	34.6078	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1993.0	0	SC	0	2.0207	0	34.6077	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1994.0	0	SC	0	2.0193	0	34.6081	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1995.0	0	SC	0	2.0193	0	34.6083	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1996.0	0	SC	0	2.0195	0	34.6081	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1997.0	0	SC	0	2.0196	0	34.6081	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1998.0	0	SC	0	2.0195	0	34.6081	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	1999.0	0	SC	0	2.0198	0	34.6081	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2000.0	0	SC	0	2.0199	0	34.6081	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2001.0	0	SC	0	2.0199	0	34.6081	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2002.0	0	SC	0	2.0201	0	34.6081	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2003.0	0	SC	0	2.0200	0	34.6081	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2004.0	0	SC	0	2.0197	0	34.6081	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2005.0	0	SC	0	2.0194	0	34.6083	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2006.0	0	SC	0	2.0191	0	34.6085	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2007.0	0	SC	0	2.0190	0	34.6084	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2008.0	0	SC	0	2.0188	0	34.6085	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2009.0	0	SC	0	2.0186	0	34.6086	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2010.0	0	SC	0	2.0181	0	34.6085	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2011.0	0	SC	0	2.0167	0	34.6088	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2012.0	0	SC	0	2.0146	0	34.6092	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2013.0	0	SC	0	2.0142	0	34.6091	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2014.0	0	SC	0	2.0133	0	34.6094	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2015.0	0	SC	0	2.0121	0	34.6094	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2016.0	0	SC	0	2.0111	0	34.6096	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2017.0	0	SC	0	2.0088	0	34.6099	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2018.0	0	SC	0	2.0064	0	34.6102	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2019.0	0	SC	0	2.0046	0	34.6105	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2020.0	0	SC	0	2.0029	0	34.6107	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2021.0	0	SC	0	2.0024	0	34.6108	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2022.0	0	SC	0	2.0020	0	34.6109	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2023.0	0	SC	0	2.0015	0	34.6110	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2024.0	0	SC	0	2.0016	0	34.6110	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2025.0	0	SC	0	2.0015	0	34.6109	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2026.0	0	SC	0	2.0008	0	34.6110	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2027.0	0	SC	0	1.9999	0	34.6110	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2028.0	0	SC	0	1.9983	0	34.6111	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2029.0	0	SC	0	1.9975	0	34.6111	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2030.0	0	SC	0	1.9961	0	34.6111	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2031.0	0	SC	0	1.9955	0	34.6111	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2032.0	0	SC	0	1.9955	0	34.6111	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2033.0	0	SC	0	1.9945	0	34.6115	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2034.0	0	SC	0	1.9931	0	34.6116	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2035.0	0	SC	0	1.9922	0	34.6116	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2036.0	0	SC	0	1.9916	0	34.6118	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2037.0	0	SC	0	1.9915	0	34.6119	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2038.0	0	SC	0	1.9911	0	34.6118	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2039.0	0	SC	0	1.9909	0	34.6117	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2040.0	0	SC	0	1.9907	0	34.6120	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2041.0	0	SC	0	1.9908	0	34.6118	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2042.0	0	SC	0	1.9908	0	34.6116	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2043.0	0	SC	0	1.9904	0	34.6119	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2044.0	0	SC	0	1.9904	0	34.6118	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2045.0	0	SC	0	1.9903	0	34.6117	0
JCCX___2006617	005	C	02/09/2006	11:06	136.9867	24.2403	0	2046.0	0	SC	0	1.9903	0	34.6116	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	0.0	0	SC	0	20.81	0	34.952	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	10.0	0	SC	0	20.82	0	34.953	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	20.0	0	SC	0	20.83	0	34.953	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	30.0	0	SC	0	20.82	0	34.954	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	50.0	0	SC	0	20.83	0	34.954	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	75.0	0	SC	0	20.59	0	34.913	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	100.0	0	SC	0	20.23	0	34.894	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	125.0	0	SC	0	19.98	0	34.881	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	150.0	0	SC	0	19.14	0	34.855	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	200.0	0	SC	0	17.78	0	34.813	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	250.0	0	SC	0	17.27	0	34.789	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	300.0	0	SC	0	16.47	0	34.719	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	400.0	0	SC	0	14.36	0	34.547	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	500.0	0	SC	0	11.37	0	34.336	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	600.0	0	SC	0	9.05	0	34.220	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	700.0	0	SC	0	6.90	0	34.171	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	800.0	0	SC	0	5.55	0	34.203	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	900.0	0	SC	0	4.64	0	34.262	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	1000.0	0	SC	0	3.96	0	34.336	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	1200.0	0	SC	0	3.13	0	34.443	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	1500.0	0	SC	0	2.52	0	34.530	0
JCCX___2006617	006	B	02/09/2006	22:14	136.8167	25.4833	0	2000.0	0	SC	0	1.93	0	34.620	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2.0	0	SC	0	20.8226	0	34.9316	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	3.0	0	SC	0	20.8196	0	34.9519	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	4.0	0	SC	0	20.8195	0	34.9532	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	5.0	0	SC	0	20.8192	0	34.9532	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	6.0	0	SC	0	20.8214	0	34.9531	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	7.0	0	SC	0	20.8197	0	34.9531	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	8.0	0	SC	0	20.8215	0	34.9533	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	9.0	0	SC	0	20.8229	0	34.9535	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	10.0	0	SC	0	20.8242	0	34.9534	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	11.0	0	SC	0	20.8226	0	34.9533	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	12.0	0	SC	0	20.8219	0	34.9537	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	13.0	0	SC	0	20.8181	0	34.9538	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	14.0	0	SC	0	20.8263	0	34.9533	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	15.0	0	SC	0	20.8300	0	34.9534	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	16.0	0	SC	0	20.8290	0	34.9535	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	17.0	0	SC	0	20.8322	0	34.9535	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	18.0	0	SC	0	20.8322	0	34.9535	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	19.0	0	SC	0	20.8321	0	34.9533	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	20.0	0	SC	0	20.8326	0	34.9532	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	21.0	0	SC	0	20.8326	0	34.9535	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	22.0	0	SC	0	20.8319	0	34.9535	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	23.0	0	SC	0	20.8322	0	34.9537	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	24.0	0	SC	0	20.8319	0	34.9535	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	25.0	0	SC	0	20.8315	0	34.9534	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	26.0	0	SC	0	20.8297	0	34.9536	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	27.0	0	SC	0	20.8308	0	34.9535	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	28.0	0	SC	0	20.8296	0	34.9533	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	29.0	0	SC	0	20.8279	0	34.9537	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	30.0	0	SC	0	20.8266	0	34.9539	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	31.0	0	SC	0	20.8296	0	34.9540	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	32.0	0	SC	0	20.8281	0	34.9537	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	33.0	0	SC	0	20.8294	0	34.9539	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	34.0	0	SC	0	20.8333	0	34.9535	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	35.0	0	SC	0	20.8331	0	34.9535	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	36.0	0	SC	0	20.8328	0	34.9536	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	37.0	0	SC	0	20.8346	0	34.9535	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	38.0	0	SC	0	20.8360	0	34.9537	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	39.0	0	SC	0	20.8367	0	34.9538	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	40.0	0	SC	0	20.8376	0	34.9539	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	41.0	0	SC	0	20.8379	0	34.9537	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	42.0	0	SC	0	20.8383	0	34.9540	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	43.0	0	SC	0	20.8385	0	34.9539	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	44.0	0	SC	0	20.8369	0	34.9536	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	45.0	0	SC	0	20.8334	0	34.9530	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	46.0	0	SC	0	20.8311	0	34.9530	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	47.0	0	SC	0	20.8331	0	34.9536	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	48.0	0	SC	0	20.8330	0	34.9532	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	49.0	0	SC	0	20.8348	0	34.9536	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	50.0	0	SC	0	20.8369	0	34.9540	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	51.0	0	SC	0	20.8360	0	34.9537	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	52.0	0	SC	0	20.8339	0	34.9534	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	53.0	0	SC	0	20.8324	0	34.9528	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	54.0	0	SC	0	20.8330	0	34.9530	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	55.0	0	SC	0	20.8330	0	34.9530	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	56.0	0	SC	0	20.8328	0	34.9530	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	57.0	0	SC	0	20.8332	0	34.9533	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	58.0	0	SC	0	20.8333	0	34.9532	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	59.0	0	SC	0	20.8333	0	34.9531	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	60.0	0	SC	0	20.8338	0	34.9533	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	61.0	0	SC	0	20.8308	0	34.9523	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	62.0	0	SC	0	20.8324	0	34.9532	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	63.0	0	SC	0	20.8321	0	34.9530	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	64.0	0	SC	0	20.8315	0	34.9525	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	65.0	0	SC	0	20.8318	0	34.9529	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	66.0	0	SC	0	20.8327	0	34.9528	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	67.0	0	SC	0	20.8307	0	34.9524	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	68.0	0	SC	0	20.8105	0	34.9472	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	69.0	0	SC	0	20.8166	0	34.9477	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	70.0	0	SC	0	20.7693	0	34.9303	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	71.0	0	SC	0	20.6616	0	34.9210	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	72.0	0	SC	0	20.6544	0	34.9206	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	73.0	0	SC	0	20.6420	0	34.9169	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	74.0	0	SC	0	20.6244	0	34.9156	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	75.0	0	SC	0	20.6046	0	34.9135	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	76.0	0	SC	0	20.5960	0	34.9124	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	77.0	0	SC	0	20.5466	0	34.9062	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	78.0	0	SC	0	20.4795	0	34.9016	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	79.0	0	SC	0	20.4372	0	34.8994	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	80.0	0	SC	0	20.4013	0	34.8969	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	81.0	0	SC	0	20.3658	0	34.8965	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	82.0	0	SC	0	20.3607	0	34.8967	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	83.0	0	SC	0	20.3564	0	34.8968	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	84.0	0	SC	0	20.3533	0	34.8968	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	85.0	0	SC	0	20.3509	0	34.8968	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	86.0	0	SC	0	20.3479	0	34.8968	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	87.0	0	SC	0	20.3448	0	34.8970	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	88.0	0	SC	0	20.3421	0	34.8973	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	89.0	0	SC	0	20.3412	0	34.8975	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	90.0	0	SC	0	20.3399	0	34.8979	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	91.0	0	SC	0	20.3392	0	34.8981	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	92.0	0	SC	0	20.3385	0	34.8981	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	93.0	0	SC	0	20.3381	0	34.8830	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	94.0	0	SC	0	20.3271	0	34.8989	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	95.0	0	SC	0	20.3243	0	34.8979	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	96.0	0	SC	0	20.3203	0	34.8975	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	97.0	0	SC	0	20.3108	0	34.8974	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	98.0	0	SC	0	20.3026	0	34.8972	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	99.0	0	SC	0	20.2836	0	34.8954	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	100.0	0	SC	0	20.2512	0	34.8948	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	101.0	0	SC	0	20.2245	0	34.8940	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	102.0	0	SC	0	20.2061	0	34.8935	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	103.0	0	SC	0	20.1933	0	34.8927	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	104.0	0	SC	0	20.1844	0	34.8927	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	105.0	0	SC	0	20.1853	0	34.8930	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	106.0	0	SC	0	20.1835	0	34.8927	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	107.0	0	SC	0	20.1807	0	34.8925	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	108.0	0	SC	0	20.1792	0	34.8927	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	109.0	0	SC	0	20.1783	0	34.8928	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	110.0	0	SC	0	20.1730	0	34.8922	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	111.0	0	SC	0	20.1687	0	34.8922	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	112.0	0	SC	0	20.1563	0	34.8915	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	113.0	0	SC	0	20.1548	0	34.8914	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	114.0	0	SC	0	20.1511	0	34.8915	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	115.0	0	SC	0	20.1425	0	34.8906	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	116.0	0	SC	0	20.1297	0	34.8903	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	117.0	0	SC	0	20.1243	0	34.8900	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	118.0	0	SC	0	20.1131	0	34.8894	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	119.0	0	SC	0	20.1064	0	34.8893	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	120.0	0	SC	0	20.0989	0	34.8888	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	121.0	0	SC	0	20.0880	0	34.8880	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	122.0	0	SC	0	20.0770	0	34.8877	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	123.0	0	SC	0	20.0648	0	34.8870	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	124.0	0	SC	0	20.0504	0	34.8858	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	125.0	0	SC	0	20.0124	0	34.8825	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	126.0	0	SC	0	19.9839	0	34.8804	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	127.0	0	SC	0	19.9609	0	34.8790	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	128.0	0	SC	0	19.9460	0	34.8780	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	129.0	0	SC	0	19.9372	0	34.8772	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	130.0	0	SC	0	19.9211	0	34.8761	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	131.0	0	SC	0	19.9137	0	34.8756	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	132.0	0	SC	0	19.8893	0	34.8730	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	133.0	0	SC	0	19.8408	0	34.8718	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	134.0	0	SC	0	19.8224	0	34.8716	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	135.0	0	SC	0	19.7866	0	34.8676	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	136.0	0	SC	0	19.7161	0	34.8669	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	137.0	0	SC	0	19.6676	0	34.8670	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	138.0	0	SC	0	19.6207	0	34.8661	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	139.0	0	SC	0	19.5985	0	34.8652	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	140.0	0	SC	0	19.5829	0	34.8650	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	141.0	0	SC	0	19.5476	0	34.8643	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	142.0	0	SC	0	19.5337	0	34.8651	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	143.0	0	SC	0	19.5131	0	34.8635	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	144.0	0	SC	0	19.4720	0	34.8632	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	145.0	0	SC	0	19.4291	0	34.8623	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	146.0	0	SC	0	19.3353	0	34.8586	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	147.0	0	SC	0	19.2591	0	34.8564	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	148.0	0	SC	0	19.2032	0	34.8541	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	149.0	0	SC	0	19.1641	0	34.8547	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	150.0	0	SC	0	19.1531	0	34.8549	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	151.0	0	SC	0	19.1459	0	34.8547	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	152.0	0	SC	0	19.1351	0	34.8546	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	153.0	0	SC	0	19.1300	0	34.8549	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	154.0	0	SC	0	19.1208	0	34.8546	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	155.0	0	SC	0	19.1102	0	34.8549	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	156.0	0	SC	0	19.1056	0	34.8551	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	157.0	0	SC	0	19.0984	0	34.8551	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	158.0	0	SC	0	19.0844	0	34.8549	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	159.0	0	SC	0	19.0593	0	34.8541	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	160.0	0	SC	0	19.0364	0	34.8543	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	161.0	0	SC	0	19.0240	0	34.8540	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	162.0	0	SC	0	18.9241	0	34.8489	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	163.0	0	SC	0	18.8730	0	34.8513	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	164.0	0	SC	0	18.8627	0	34.8508	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	165.0	0	SC	0	18.7784	0	34.8442	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	166.0	0	SC	0	18.6956	0	34.8482	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	167.0	0	SC	0	18.6837	0	34.8463	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	168.0	0	SC	0	18.5852	0	34.8367	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	169.0	0	SC	0	18.5477	0	34.8389	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	170.0	0	SC	0	18.4925	0	34.8366	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	171.0	0	SC	0	18.4640	0	34.8369	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	172.0	0	SC	0	18.4310	0	34.8349	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	173.0	0	SC	0	18.3876	0	34.8319	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	174.0	0	SC	0	18.3385	0	34.8301	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	175.0	0	SC	0	18.2809	0	34.8271	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	176.0	0	SC	0	18.2343	0	34.8285	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	177.0	0	SC	0	18.2213	0	34.8284	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	178.0	0	SC	0	18.1916	0	34.8274	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	179.0	0	SC	0	18.1840	0	34.8275	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	180.0	0	SC	0	18.1824	0	34.8285	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	181.0	0	SC	0	18.1806	0	34.8295	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	182.0	0	SC	0	18.1788	0	34.8297	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	183.0	0	SC	0	18.1762	0	34.8293	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	184.0	0	SC	0	18.1712	0	34.8294	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	185.0	0	SC	0	18.1678	0	34.8290	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	186.0	0	SC	0	18.1637	0	34.8292	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	187.0	0	SC	0	18.1386	0	34.8272	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	188.0	0	SC	0	18.0834	0	34.8250	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	189.0	0	SC	0	18.0603	0	34.8253	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	190.0	0	SC	0	18.0410	0	34.8242	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	191.0	0	SC	0	18.0152	0	34.8230	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	192.0	0	SC	0	17.9926	0	34.8224	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	193.0	0	SC	0	17.9851	0	34.8217	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	194.0	0	SC	0	17.9531	0	34.8182	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	195.0	0	SC	0	17.8858	0	34.8145	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	196.0	0	SC	0	17.8477	0	34.8149	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	197.0	0	SC	0	17.8319	0	34.8145	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	198.0	0	SC	0	17.8247	0	34.8141	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	199.0	0	SC	0	17.8107	0	34.8135	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	200.0	0	SC	0	17.8006	0	34.8134	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	201.0	0	SC	0	17.7911	0	34.8128	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	202.0	0	SC	0	17.7820	0	34.8128	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	203.0	0	SC	0	17.7776	0	34.8128	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	204.0	0	SC	0	17.7677	0	34.8123	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	205.0	0	SC	0	17.7662	0	34.8127	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	206.0	0	SC	0	17.7665	0	34.8126	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	207.0	0	SC	0	17.7651	0	34.8129	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	208.0	0	SC	0	17.7644	0	34.8130	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	209.0	0	SC	0	17.7633	0	34.8131	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	210.0	0	SC	0	17.7602	0	34.8132	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	211.0	0	SC	0	17.7591	0	34.8134	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	212.0	0	SC	0	17.7564	0	34.8132	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	213.0	0	SC	0	17.7594	0	34.8134	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	214.0	0	SC	0	17.7564	0	34.8133	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	215.0	0	SC	0	17.7564	0	34.8135	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	216.0	0	SC	0	17.7545	0	34.8134	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	217.0	0	SC	0	17.7495	0	34.8131	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	218.0	0	SC	0	17.7473	0	34.8130	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	219.0	0	SC	0	17.7463	0	34.8131	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	220.0	0	SC	0	17.7439	0	34.8128	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	221.0	0	SC	0	17.7363	0	34.8127	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	222.0	0	SC	0	17.7114	0	34.8108	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	223.0	0	SC	0	17.7016	0	34.8105	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	224.0	0	SC	0	17.6840	0	34.8089	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	225.0	0	SC	0	17.6554	0	34.8059	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	226.0	0	SC	0	17.5858	0	34.8031	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	227.0	0	SC	0	17.5726	0	34.8030	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	228.0	0	SC	0	17.5575	0	34.8019	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	229.0	0	SC	0	17.5257	0	34.7997	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	230.0	0	SC	0	17.5074	0	34.7998	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	231.0	0	SC	0	17.5058	0	34.7996	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	232.0	0	SC	0	17.4787	0	34.7977	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	233.0	0	SC	0	17.4706	0	34.7980	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	234.0	0	SC	0	17.4619	0	34.7976	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	235.0	0	SC	0	17.4476	0	34.7968	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	236.0	0	SC	0	17.4358	0	34.7968	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	237.0	0	SC	0	17.4286	0	34.7963	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	238.0	0	SC	0	17.4212	0	34.7959	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	239.0	0	SC	0	17.4116	0	34.7953	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	240.0	0	SC	0	17.4046	0	34.7951	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	241.0	0	SC	0	17.3984	0	34.7945	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	242.0	0	SC	0	17.3892	0	34.7943	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	243.0	0	SC	0	17.3785	0	34.7937	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	244.0	0	SC	0	17.3475	0	34.7909	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	245.0	0	SC	0	17.3192	0	34.7907	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	246.0	0	SC	0	17.3053	0	34.7902	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	247.0	0	SC	0	17.2968	0	34.7894	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	248.0	0	SC	0	17.2896	0	34.7892	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	249.0	0	SC	0	17.2877	0	34.7887	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	250.0	0	SC	0	17.2844	0	34.7891	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	251.0	0	SC	0	17.2796	0	34.7886	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	252.0	0	SC	0	17.2758	0	34.7885	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	253.0	0	SC	0	17.2683	0	34.7871	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	254.0	0	SC	0	17.2549	0	34.7863	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	255.0	0	SC	0	17.2392	0	34.7851	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	256.0	0	SC	0	17.2310	0	34.7846	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	257.0	0	SC	0	17.2239	0	34.7841	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	258.0	0	SC	0	17.2092	0	34.7829	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	259.0	0	SC	0	17.1966	0	34.7816	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	260.0	0	SC	0	17.1758	0	34.7795	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	261.0	0	SC	0	17.1586	0	34.7783	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	262.0	0	SC	0	17.1388	0	34.7761	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	263.0	0	SC	0	17.1097	0	34.7734	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	264.0	0	SC	0	17.0491	0	34.7675	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	265.0	0	SC	0	16.9947	0	34.7624	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	266.0	0	SC	0	16.9800	0	34.7620	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	267.0	0	SC	0	16.9725	0	34.7613	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	268.0	0	SC	0	16.9626	0	34.7599	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	269.0	0	SC	0	16.9391	0	34.7583	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	270.0	0	SC	0	16.9197	0	34.7568	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	271.0	0	SC	0	16.9147	0	34.7568	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	272.0	0	SC	0	16.9049	0	34.7556	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	273.0	0	SC	0	16.8904	0	34.7538	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	274.0	0	SC	0	16.8674	0	34.7524	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	275.0	0	SC	0	16.8438	0	34.7505	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	276.0	0	SC	0	16.8273	0	34.7493	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	277.0	0	SC	0	16.8246	0	34.7493	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	278.0	0	SC	0	16.8120	0	34.7475	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	279.0	0	SC	0	16.7984	0	34.7464	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	280.0	0	SC	0	16.7676	0	34.7436	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	281.0	0	SC	0	16.7409	0	34.7415	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	282.0	0	SC	0	16.7202	0	34.7399	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	283.0	0	SC	0	16.7130	0	34.7393	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	284.0	0	SC	0	16.7053	0	34.7389	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	285.0	0	SC	0	16.6997	0	34.7385	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	286.0	0	SC	0	16.6946	0	34.7379	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	287.0	0	SC	0	16.6829	0	34.7367	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	288.0	0	SC	0	16.6651	0	34.7348	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	289.0	0	SC	0	16.6298	0	34.7317	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	290.0	0	SC	0	16.6062	0	34.7295	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	291.0	0	SC	0	16.5910	0	34.7287	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	292.0	0	SC	0	16.5819	0	34.7276	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	293.0	0	SC	0	16.5634	0	34.7261	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	294.0	0	SC	0	16.5546	0	34.7256	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	295.0	0	SC	0	16.5437	0	34.7241	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	296.0	0	SC	0	16.5274	0	34.7232	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	297.0	0	SC	0	16.5217	0	34.7228	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	298.0	0	SC	0	16.5129	0	34.7220	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	299.0	0	SC	0	16.5036	0	34.7216	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	300.0	0	SC	0	16.4962	0	34.7207	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	301.0	0	SC	0	16.4833	0	34.7194	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	302.0	0	SC	0	16.4760	0	34.7191	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	303.0	0	SC	0	16.4715	0	34.7189	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	304.0	0	SC	0	16.4660	0	34.7184	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	305.0	0	SC	0	16.4583	0	34.7177	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	306.0	0	SC	0	16.4466	0	34.7165	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	307.0	0	SC	0	16.4149	0	34.7132	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	308.0	0	SC	0	16.3840	0	34.7104	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	309.0	0	SC	0	16.3631	0	34.7090	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	310.0	0	SC	0	16.3562	0	34.7085	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	311.0	0	SC	0	16.3439	0	34.7070	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	312.0	0	SC	0	16.3271	0	34.7061	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	313.0	0	SC	0	16.3207	0	34.7055	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	314.0	0	SC	0	16.3161	0	34.7052	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	315.0	0	SC	0	16.3026	0	34.7040	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	316.0	0	SC	0	16.2928	0	34.7034	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	317.0	0	SC	0	16.2792	0	34.7020	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	318.0	0	SC	0	16.2529	0	34.6976	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	319.0	0	SC	0	16.1843	0	34.6932	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	320.0	0	SC	0	16.1732	0	34.6927	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	321.0	0	SC	0	16.1736	0	34.6931	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	322.0	0	SC	0	16.1768	0	34.6935	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	323.0	0	SC	0	16.1767	0	34.6933	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	324.0	0	SC	0	16.1746	0	34.6936	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	325.0	0	SC	0	16.1719	0	34.6935	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	326.0	0	SC	0	16.1707	0	34.6935	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	327.0	0	SC	0	16.1688	0	34.6933	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	328.0	0	SC	0	16.1655	0	34.6932	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	329.0	0	SC	0	16.1602	0	34.6925	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	330.0	0	SC	0	16.1529	0	34.6923	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	331.0	0	SC	0	16.1519	0	34.6924	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	332.0	0	SC	0	16.1498	0	34.6920	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	333.0	0	SC	0	16.1485	0	34.6920	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	334.0	0	SC	0	16.1469	0	34.6920	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	335.0	0	SC	0	16.1410	0	34.6910	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	336.0	0	SC	0	16.1317	0	34.6903	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	337.0	0	SC	0	16.1184	0	34.6882	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	338.0	0	SC	0	16.0736	0	34.6791	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	339.0	0	SC	0	15.9240	0	34.6686	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	340.0	0	SC	0	15.8193	0	34.6582	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	341.0	0	SC	0	15.7626	0	34.6559	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	342.0	0	SC	0	15.7208	0	34.6506	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	343.0	0	SC	0	15.6787	0	34.6484	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	344.0	0	SC	0	15.6622	0	34.6474	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	345.0	0	SC	0	15.6502	0	34.6469	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	346.0	0	SC	0	15.6274	0	34.6434	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	347.0	0	SC	0	15.5676	0	34.6399	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	348.0	0	SC	0	15.5370	0	34.6372	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	349.0	0	SC	0	15.5170	0	34.6368	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	350.0	0	SC	0	15.5170	0	34.6373	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	351.0	0	SC	0	15.5165	0	34.6375	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	352.0	0	SC	0	15.5163	0	34.6379	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	353.0	0	SC	0	15.5151	0	34.6378	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	354.0	0	SC	0	15.5129	0	34.6375	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	355.0	0	SC	0	15.4950	0	34.6363	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	356.0	0	SC	0	15.4758	0	34.6347	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	357.0	0	SC	0	15.4569	0	34.6330	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	358.0	0	SC	0	15.4357	0	34.6312	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	359.0	0	SC	0	15.4087	0	34.6287	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	360.0	0	SC	0	15.3493	0	34.6227	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	361.0	0	SC	0	15.3097	0	34.6205	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	362.0	0	SC	0	15.2965	0	34.6196	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	363.0	0	SC	0	15.2894	0	34.6193	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	364.0	0	SC	0	15.2838	0	34.6190	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	365.0	0	SC	0	15.2743	0	34.6181	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	366.0	0	SC	0	15.2340	0	34.6138	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	367.0	0	SC	0	15.1581	0	34.6073	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	368.0	0	SC	0	15.0929	0	34.6024	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	369.0	0	SC	0	15.0761	0	34.6011	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	370.0	0	SC	0	15.0663	0	34.6004	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	371.0	0	SC	0	15.0587	0	34.5994	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	372.0	0	SC	0	15.0219	0	34.5964	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	373.0	0	SC	0	14.9943	0	34.5951	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	374.0	0	SC	0	14.9838	0	34.5940	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	375.0	0	SC	0	14.9714	0	34.5929	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	376.0	0	SC	0	14.9521	0	34.5904	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	377.0	0	SC	0	14.9326	0	34.5895	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	378.0	0	SC	0	14.9057	0	34.5863	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	379.0	0	SC	0	14.8787	0	34.5859	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	380.0	0	SC	0	14.8765	0	34.5859	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	381.0	0	SC	0	14.8586	0	34.5835	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	382.0	0	SC	0	14.8407	0	34.5827	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	383.0	0	SC	0	14.8336	0	34.5825	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	384.0	0	SC	0	14.8137	0	34.5795	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	385.0	0	SC	0	14.7686	0	34.5765	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	386.0	0	SC	0	14.7478	0	34.5752	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	387.0	0	SC	0	14.7262	0	34.5732	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	388.0	0	SC	0	14.7008	0	34.5713	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	389.0	0	SC	0	14.6642	0	34.5674	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	390.0	0	SC	0	14.6201	0	34.5645	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	391.0	0	SC	0	14.5950	0	34.5635	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	392.0	0	SC	0	14.5887	0	34.5632	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	393.0	0	SC	0	14.5790	0	34.5626	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	394.0	0	SC	0	14.5652	0	34.5615	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	395.0	0	SC	0	14.5510	0	34.5606	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	396.0	0	SC	0	14.5398	0	34.5596	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	397.0	0	SC	0	14.4913	0	34.5529	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	398.0	0	SC	0	14.3976	0	34.5482	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	399.0	0	SC	0	14.3761	0	34.5473	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	400.0	0	SC	0	14.3740	0	34.5474	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	401.0	0	SC	0	14.3721	0	34.5474	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	402.0	0	SC	0	14.3692	0	34.5469	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	403.0	0	SC	0	14.3645	0	34.5468	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	404.0	0	SC	0	14.3617	0	34.5475	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	405.0	0	SC	0	14.3582	0	34.5468	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	406.0	0	SC	0	14.3416	0	34.5454	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	407.0	0	SC	0	14.3187	0	34.5431	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	408.0	0	SC	0	14.2969	0	34.5414	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	409.0	0	SC	0	14.2232	0	34.5353	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	410.0	0	SC	0	14.1666	0	34.5319	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	411.0	0	SC	0	14.1610	0	34.5315	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	412.0	0	SC	0	14.1462	0	34.5262	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	413.0	0	SC	0	13.9987	0	34.5093	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	414.0	0	SC	0	13.9057	0	34.5099	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	415.0	0	SC	0	13.8863	0	34.5094	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	416.0	0	SC	0	13.8829	0	34.5099	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	417.0	0	SC	0	13.8798	0	34.5098	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	418.0	0	SC	0	13.8754	0	34.5098	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	419.0	0	SC	0	13.8722	0	34.5098	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	420.0	0	SC	0	13.8663	0	34.5095	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	421.0	0	SC	0	13.8575	0	34.5088	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	422.0	0	SC	0	13.8501	0	34.5086	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	423.0	0	SC	0	13.8455	0	34.5087	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	424.0	0	SC	0	13.8409	0	34.5082	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	425.0	0	SC	0	13.8356	0	34.5081	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	426.0	0	SC	0	13.8259	0	34.5073	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	427.0	0	SC	0	13.8137	0	34.5064	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	428.0	0	SC	0	13.8034	0	34.5055	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	429.0	0	SC	0	13.7831	0	34.5033	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	430.0	0	SC	0	13.7513	0	34.5010	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	431.0	0	SC	0	13.7193	0	34.4986	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	432.0	0	SC	0	13.6685	0	34.4950	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	433.0	0	SC	0	13.6477	0	34.4932	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	434.0	0	SC	0	13.6356	0	34.4927	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	435.0	0	SC	0	13.6236	0	34.4917	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	436.0	0	SC	0	13.6116	0	34.4906	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	437.0	0	SC	0	13.5755	0	34.4876	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	438.0	0	SC	0	13.5339	0	34.4844	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	439.0	0	SC	0	13.4867	0	34.4796	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	440.0	0	SC	0	13.4241	0	34.4753	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	441.0	0	SC	0	13.3906	0	34.4739	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	442.0	0	SC	0	13.3726	0	34.4728	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	443.0	0	SC	0	13.3594	0	34.4721	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	444.0	0	SC	0	13.3472	0	34.4716	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	445.0	0	SC	0	13.3354	0	34.4706	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	446.0	0	SC	0	13.3126	0	34.4687	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	447.0	0	SC	0	13.2817	0	34.4662	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	448.0	0	SC	0	13.2469	0	34.4638	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	449.0	0	SC	0	13.2192	0	34.4622	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	450.0	0	SC	0	13.1882	0	34.4600	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	451.0	0	SC	0	13.1710	0	34.4589	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	452.0	0	SC	0	13.1511	0	34.4572	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	453.0	0	SC	0	13.1069	0	34.4546	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	454.0	0	SC	0	13.0783	0	34.4515	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	455.0	0	SC	0	13.0270	0	34.4468	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	456.0	0	SC	0	12.9724	0	34.4430	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	457.0	0	SC	0	12.9314	0	34.4403	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	458.0	0	SC	0	12.8906	0	34.4373	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	459.0	0	SC	0	12.8568	0	34.4362	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	460.0	0	SC	0	12.8387	0	34.4353	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	461.0	0	SC	0	12.8340	0	34.4352	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	462.0	0	SC	0	12.8271	0	34.4351	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	463.0	0	SC	0	12.8196	0	34.4349	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	464.0	0	SC	0	12.8039	0	34.4328	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	465.0	0	SC	0	12.7575	0	34.4285	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	466.0	0	SC	0	12.6897	0	34.4215	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	467.0	0	SC	0	12.6382	0	34.4196	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	468.0	0	SC	0	12.5520	0	34.4129	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	469.0	0	SC	0	12.4861	0	34.4101	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	470.0	0	SC	0	12.4555	0	34.4088	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	471.0	0	SC	0	12.4501	0	34.4086	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	472.0	0	SC	0	12.4423	0	34.4081	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	473.0	0	SC	0	12.4282	0	34.4073	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	474.0	0	SC	0	12.4243	0	34.4080	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	475.0	0	SC	0	12.4182	0	34.4079	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	476.0	0	SC	0	12.4056	0	34.4069	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	477.0	0	SC	0	12.3843	0	34.4049	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	478.0	0	SC	0	12.3137	0	34.3979	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	479.0	0	SC	0	12.1922	0	34.3918	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	480.0	0	SC	0	12.1791	0	34.3911	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	481.0	0	SC	0	12.1688	0	34.3906	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	482.0	0	SC	0	12.1571	0	34.3900	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	483.0	0	SC	0	12.1505	0	34.3899	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	484.0	0	SC	0	12.1368	0	34.3887	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	485.0	0	SC	0	12.1050	0	34.3867	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	486.0	0	SC	0	12.0866	0	34.3851	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	487.0	0	SC	0	12.0494	0	34.3837	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	488.0	0	SC	0	12.0389	0	34.3830	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	489.0	0	SC	0	12.0288	0	34.3823	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	490.0	0	SC	0	12.0204	0	34.3820	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	491.0	0	SC	0	12.0085	0	34.3813	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	492.0	0	SC	0	11.9694	0	34.3785	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	493.0	0	SC	0	11.9411	0	34.3771	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	494.0	0	SC	0	11.9190	0	34.3744	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	495.0	0	SC	0	11.8873	0	34.3728	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	496.0	0	SC	0	11.8693	0	34.3716	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	497.0	0	SC	0	11.8470	0	34.3699	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	498.0	0	SC	0	11.8082	0	34.3675	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	499.0	0	SC	0	11.6662	0	34.3561	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	500.0	0	SC	0	11.6293	0	34.3554	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	501.0	0	SC	0	11.5978	0	34.3515	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	502.0	0	SC	0	11.5618	0	34.3493	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	503.0	0	SC	0	11.4783	0	34.3414	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	504.0	0	SC	0	11.3601	0	34.3350	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	505.0	0	SC	0	11.2699	0	34.3297	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	506.0	0	SC	0	11.2193	0	34.3264	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	507.0	0	SC	0	11.1653	0	34.3238	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	508.0	0	SC	0	11.1397	0	34.3228	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	509.0	0	SC	0	11.1138	0	34.3213	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	510.0	0	SC	0	11.0723	0	34.3182	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	511.0	0	SC	0	11.0346	0	34.3171	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	512.0	0	SC	0	11.0203	0	34.3174	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	513.0	0	SC	0	11.0186	0	34.3179	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	514.0	0	SC	0	11.0173	0	34.3186	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	515.0	0	SC	0	11.0157	0	34.3188	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	516.0	0	SC	0	11.0009	0	34.3160	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	517.0	0	SC	0	10.9303	0	34.3115	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	518.0	0	SC	0	10.8797	0	34.3086	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	519.0	0	SC	0	10.7988	0	34.3038	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	520.0	0	SC	0	10.7224	0	34.2994	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	521.0	0	SC	0	10.6780	0	34.2973	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	522.0	0	SC	0	10.6652	0	34.2971	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	523.0	0	SC	0	10.6557	0	34.2966	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	524.0	0	SC	0	10.6355	0	34.2956	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	525.0	0	SC	0	10.6244	0	34.2956	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	526.0	0	SC	0	10.6175	0	34.2951	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	527.0	0	SC	0	10.5975	0	34.2938	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	528.0	0	SC	0	10.5813	0	34.2936	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	529.0	0	SC	0	10.5607	0	34.2923	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	530.0	0	SC	0	10.5307	0	34.2909	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	531.0	0	SC	0	10.5190	0	34.2909	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	532.0	0	SC	0	10.5141	0	34.2906	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	533.0	0	SC	0	10.4995	0	34.2896	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	534.0	0	SC	0	10.4926	0	34.2894	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	535.0	0	SC	0	10.4790	0	34.2887	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	536.0	0	SC	0	10.4730	0	34.2886	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	537.0	0	SC	0	10.4651	0	34.2882	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	538.0	0	SC	0	10.4574	0	34.2882	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	539.0	0	SC	0	10.4500	0	34.2878	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	540.0	0	SC	0	10.4201	0	34.2846	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	541.0	0	SC	0	10.3775	0	34.2822	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	542.0	0	SC	0	10.3410	0	34.2804	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	543.0	0	SC	0	10.3166	0	34.2792	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	544.0	0	SC	0	10.3037	0	34.2790	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	545.0	0	SC	0	10.2898	0	34.2777	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	546.0	0	SC	0	10.2657	0	34.2759	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	547.0	0	SC	0	10.2477	0	34.2761	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	548.0	0	SC	0	10.2441	0	34.2759	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	549.0	0	SC	0	10.2386	0	34.2756	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	550.0	0	SC	0	10.2188	0	34.2746	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	551.0	0	SC	0	10.2063	0	34.2741	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	552.0	0	SC	0	10.1958	0	34.2739	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	553.0	0	SC	0	10.1787	0	34.2709	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	554.0	0	SC	0	10.0948	0	34.2665	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	555.0	0	SC	0	10.0403	0	34.2640	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	556.0	0	SC	0	9.9892	0	34.2605	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	557.0	0	SC	0	9.9451	0	34.2584	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	558.0	0	SC	0	9.9043	0	34.2563	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	559.0	0	SC	0	9.8845	0	34.2558	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	560.0	0	SC	0	9.8582	0	34.2537	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	561.0	0	SC	0	9.8181	0	34.2528	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	562.0	0	SC	0	9.7979	0	34.2517	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	563.0	0	SC	0	9.7561	0	34.2498	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	564.0	0	SC	0	9.7447	0	34.2497	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	565.0	0	SC	0	9.7350	0	34.2492	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	566.0	0	SC	0	9.7199	0	34.2489	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	567.0	0	SC	0	9.7155	0	34.2487	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	568.0	0	SC	0	9.7113	0	34.2487	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	569.0	0	SC	0	9.7027	0	34.2480	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	570.0	0	SC	0	9.6899	0	34.2476	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	571.0	0	SC	0	9.6768	0	34.2468	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	572.0	0	SC	0	9.6640	0	34.2465	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	573.0	0	SC	0	9.6511	0	34.2457	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	574.0	0	SC	0	9.6332	0	34.2453	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	575.0	0	SC	0	9.6160	0	34.2438	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	576.0	0	SC	0	9.5910	0	34.2430	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	577.0	0	SC	0	9.5816	0	34.2425	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	578.0	0	SC	0	9.5541	0	34.2395	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	579.0	0	SC	0	9.5285	0	34.2396	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	580.0	0	SC	0	9.5173	0	34.2388	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	581.0	0	SC	0	9.5040	0	34.2387	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	582.0	0	SC	0	9.4952	0	34.2385	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	583.0	0	SC	0	9.4657	0	34.2359	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	584.0	0	SC	0	9.4319	0	34.2351	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	585.0	0	SC	0	9.4125	0	34.2348	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	586.0	0	SC	0	9.4075	0	34.2352	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	587.0	0	SC	0	9.4021	0	34.2344	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	588.0	0	SC	0	9.3943	0	34.2338	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	589.0	0	SC	0	9.3409	0	34.2279	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	590.0	0	SC	0	9.2848	0	34.2305	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	591.0	0	SC	0	9.2732	0	34.2299	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	592.0	0	SC	0	9.2723	0	34.2299	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	593.0	0	SC	0	9.2686	0	34.2292	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	594.0	0	SC	0	9.2593	0	34.2284	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	595.0	0	SC	0	9.2367	0	34.2274	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	596.0	0	SC	0	9.1979	0	34.2249	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	597.0	0	SC	0	9.1651	0	34.2245	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	598.0	0	SC	0	9.1568	0	34.2243	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	599.0	0	SC	0	9.1468	0	34.2243	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	600.0	0	SC	0	9.1421	0	34.2239	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	601.0	0	SC	0	9.1275	0	34.2230	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	602.0	0	SC	0	9.1072	0	34.2220	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	603.0	0	SC	0	9.0852	0	34.2212	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	604.0	0	SC	0	9.0579	0	34.2200	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	605.0	0	SC	0	9.0501	0	34.2205	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	606.0	0	SC	0	9.0457	0	34.2201	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	607.0	0	SC	0	9.0214	0	34.2190	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	608.0	0	SC	0	9.0032	0	34.2192	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	609.0	0	SC	0	8.9945	0	34.2177	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	610.0	0	SC	0	8.9703	0	34.2177	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	611.0	0	SC	0	8.9635	0	34.2171	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	612.0	0	SC	0	8.9294	0	34.2134	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	613.0	0	SC	0	8.8796	0	34.2123	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	614.0	0	SC	0	8.8325	0	34.2121	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	615.0	0	SC	0	8.7836	0	34.2099	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	616.0	0	SC	0	8.7582	0	34.2084	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	617.0	0	SC	0	8.7081	0	34.2070	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	618.0	0	SC	0	8.6927	0	34.2075	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	619.0	0	SC	0	8.6822	0	34.2072	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	620.0	0	SC	0	8.6643	0	34.2070	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	621.0	0	SC	0	8.6383	0	34.2054	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	622.0	0	SC	0	8.6151	0	34.2050	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	623.0	0	SC	0	8.6054	0	34.2049	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	624.0	0	SC	0	8.5993	0	34.2048	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	625.0	0	SC	0	8.5896	0	34.2046	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	626.0	0	SC	0	8.5816	0	34.2046	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	627.0	0	SC	0	8.5776	0	34.2048	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	628.0	0	SC	0	8.5737	0	34.2045	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	629.0	0	SC	0	8.5614	0	34.2039	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	630.0	0	SC	0	8.5516	0	34.2037	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	631.0	0	SC	0	8.5341	0	34.2030	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	632.0	0	SC	0	8.5113	0	34.2024	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	633.0	0	SC	0	8.4870	0	34.2002	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	634.0	0	SC	0	8.4224	0	34.1963	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	635.0	0	SC	0	8.3910	0	34.1984	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	636.0	0	SC	0	8.3627	0	34.1950	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	637.0	0	SC	0	8.2952	0	34.1941	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	638.0	0	SC	0	8.2787	0	34.1942	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	639.0	0	SC	0	8.2724	0	34.1941	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	640.0	0	SC	0	8.2401	0	34.1927	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	641.0	0	SC	0	8.1973	0	34.1916	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	642.0	0	SC	0	8.1668	0	34.1909	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	643.0	0	SC	0	8.1440	0	34.1903	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	644.0	0	SC	0	8.1361	0	34.1910	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	645.0	0	SC	0	8.1330	0	34.1908	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	646.0	0	SC	0	8.1284	0	34.1907	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	647.0	0	SC	0	8.1277	0	34.1913	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	648.0	0	SC	0	8.1190	0	34.1913	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	649.0	0	SC	0	8.1140	0	34.1911	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	650.0	0	SC	0	8.1101	0	34.1913	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	651.0	0	SC	0	8.1089	0	34.1913	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	652.0	0	SC	0	8.0689	0	34.1891	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	653.0	0	SC	0	8.0296	0	34.1883	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	654.0	0	SC	0	8.0126	0	34.1885	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	655.0	0	SC	0	8.0109	0	34.1884	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	656.0	0	SC	0	8.0085	0	34.1881	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	657.0	0	SC	0	7.9903	0	34.1870	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	658.0	0	SC	0	7.9660	0	34.1866	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	659.0	0	SC	0	7.9456	0	34.1862	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	660.0	0	SC	0	7.9196	0	34.1850	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	661.0	0	SC	0	7.8687	0	34.1809	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	662.0	0	SC	0	7.7942	0	34.1795	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	663.0	0	SC	0	7.7745	0	34.1817	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	664.0	0	SC	0	7.7218	0	34.1794	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	665.0	0	SC	0	7.6904	0	34.1799	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	666.0	0	SC	0	7.6808	0	34.1796	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	667.0	0	SC	0	7.6551	0	34.1789	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	668.0	0	SC	0	7.6159	0	34.1777	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	669.0	0	SC	0	7.5622	0	34.1750	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	670.0	0	SC	0	7.5083	0	34.1748	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	671.0	0	SC	0	7.4822	0	34.1743	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	672.0	0	SC	0	7.4659	0	34.1743	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	673.0	0	SC	0	7.4458	0	34.1738	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	674.0	0	SC	0	7.4219	0	34.1730	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	675.0	0	SC	0	7.3808	0	34.1716	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	676.0	0	SC	0	7.3328	0	34.1718	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	677.0	0	SC	0	7.3064	0	34.1727	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	678.0	0	SC	0	7.3015	0	34.1730	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	679.0	0	SC	0	7.2863	0	34.1724	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	680.0	0	SC	0	7.2551	0	34.1725	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	681.0	0	SC	0	7.2390	0	34.1727	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	682.0	0	SC	0	7.2208	0	34.1719	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	683.0	0	SC	0	7.2079	0	34.1721	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	684.0	0	SC	0	7.1875	0	34.1724	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	685.0	0	SC	0	7.1592	0	34.1711	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	686.0	0	SC	0	7.1387	0	34.1717	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	687.0	0	SC	0	7.1327	0	34.1719	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	688.0	0	SC	0	7.1300	0	34.1721	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	689.0	0	SC	0	7.1278	0	34.1721	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	690.0	0	SC	0	7.1250	0	34.1719	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	691.0	0	SC	0	7.1243	0	34.1721	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	692.0	0	SC	0	7.1206	0	34.1719	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	693.0	0	SC	0	7.1116	0	34.1718	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	694.0	0	SC	0	7.0959	0	34.1708	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	695.0	0	SC	0	7.0369	0	34.1698	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	696.0	0	SC	0	7.0105	0	34.1703	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	697.0	0	SC	0	7.0024	0	34.1706	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	698.0	0	SC	0	6.9961	0	34.1711	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	699.0	0	SC	0	6.9943	0	34.1713	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	700.0	0	SC	0	6.9934	0	34.1716	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	701.0	0	SC	0	6.9920	0	34.1716	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	702.0	0	SC	0	6.9913	0	34.1718	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	703.0	0	SC	0	6.9888	0	34.1719	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	704.0	0	SC	0	6.9793	0	34.1718	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	705.0	0	SC	0	6.9396	0	34.1706	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	706.0	0	SC	0	6.8980	0	34.1710	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	707.0	0	SC	0	6.8894	0	34.1719	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	708.0	0	SC	0	6.8839	0	34.1714	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	709.0	0	SC	0	6.8699	0	34.1713	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	710.0	0	SC	0	6.8522	0	34.1711	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	711.0	0	SC	0	6.8395	0	34.1716	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	712.0	0	SC	0	6.8109	0	34.1708	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	713.0	0	SC	0	6.7575	0	34.1701	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	714.0	0	SC	0	6.7429	0	34.1701	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	715.0	0	SC	0	6.7329	0	34.1698	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	716.0	0	SC	0	6.7219	0	34.1695	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	717.0	0	SC	0	6.7204	0	34.1696	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	718.0	0	SC	0	6.7192	0	34.1695	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	719.0	0	SC	0	6.7163	0	34.1695	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	720.0	0	SC	0	6.7043	0	34.1685	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	721.0	0	SC	0	6.6940	0	34.1686	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	722.0	0	SC	0	6.6940	0	34.1684	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	723.0	0	SC	0	6.6844	0	34.1679	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	724.0	0	SC	0	6.6815	0	34.1679	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	725.0	0	SC	0	6.6811	0	34.1678	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	726.0	0	SC	0	6.6794	0	34.1677	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	727.0	0	SC	0	6.6720	0	34.1672	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	728.0	0	SC	0	6.6643	0	34.1664	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	729.0	0	SC	0	6.6540	0	34.1659	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	730.0	0	SC	0	6.6449	0	34.1652	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	731.0	0	SC	0	6.6414	0	34.1649	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	732.0	0	SC	0	6.6022	0	34.1621	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	733.0	0	SC	0	6.5141	0	34.1622	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	734.0	0	SC	0	6.4862	0	34.1640	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	735.0	0	SC	0	6.4549	0	34.1644	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	736.0	0	SC	0	6.4171	0	34.1663	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	737.0	0	SC	0	6.4016	0	34.1656	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	738.0	0	SC	0	6.3849	0	34.1657	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	739.0	0	SC	0	6.3772	0	34.1658	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	740.0	0	SC	0	6.3528	0	34.1647	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	741.0	0	SC	0	6.3170	0	34.1644	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	742.0	0	SC	0	6.2888	0	34.1674	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	743.0	0	SC	0	6.2718	0	34.1702	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	744.0	0	SC	0	6.2672	0	34.1735	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	745.0	0	SC	0	6.2671	0	34.1743	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	746.0	0	SC	0	6.2641	0	34.1758	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	747.0	0	SC	0	6.2648	0	34.1768	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	748.0	0	SC	0	6.2615	0	34.1774	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	749.0	0	SC	0	6.2552	0	34.1781	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	750.0	0	SC	0	6.2475	0	34.1789	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	751.0	0	SC	0	6.2322	0	34.1787	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	752.0	0	SC	0	6.2176	0	34.1793	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	753.0	0	SC	0	6.2004	0	34.1796	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	754.0	0	SC	0	6.1843	0	34.1801	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	755.0	0	SC	0	6.1732	0	34.1805	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	756.0	0	SC	0	6.1668	0	34.1811	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	757.0	0	SC	0	6.1643	0	34.1811	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	758.0	0	SC	0	6.1593	0	34.1815	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	759.0	0	SC	0	6.1540	0	34.1817	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	760.0	0	SC	0	6.1509	0	34.1820	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	761.0	0	SC	0	6.1490	0	34.1823	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	762.0	0	SC	0	6.1460	0	34.1822	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	763.0	0	SC	0	6.1403	0	34.1825	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	764.0	0	SC	0	6.1380	0	34.1825	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	765.0	0	SC	0	6.1314	0	34.1828	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	766.0	0	SC	0	6.1253	0	34.1834	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	767.0	0	SC	0	6.1230	0	34.1834	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	768.0	0	SC	0	6.1174	0	34.1832	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	769.0	0	SC	0	6.1074	0	34.1834	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	770.0	0	SC	0	6.0914	0	34.1838	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	771.0	0	SC	0	6.0751	0	34.1843	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	772.0	0	SC	0	6.0652	0	34.1849	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	773.0	0	SC	0	6.0603	0	34.1851	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	774.0	0	SC	0	6.0574	0	34.1852	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	775.0	0	SC	0	6.0504	0	34.1852	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	776.0	0	SC	0	6.0354	0	34.1847	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	777.0	0	SC	0	5.9924	0	34.1856	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	778.0	0	SC	0	5.9421	0	34.1867	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	779.0	0	SC	0	5.9045	0	34.1885	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	780.0	0	SC	0	5.8938	0	34.1888	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	781.0	0	SC	0	5.8811	0	34.1888	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	782.0	0	SC	0	5.8668	0	34.1893	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	783.0	0	SC	0	5.8620	0	34.1902	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	784.0	0	SC	0	5.8586	0	34.1900	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	785.0	0	SC	0	5.8474	0	34.1899	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	786.0	0	SC	0	5.8148	0	34.1914	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	787.0	0	SC	0	5.8081	0	34.1922	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	788.0	0	SC	0	5.8038	0	34.1927	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	789.0	0	SC	0	5.8030	0	34.1927	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	790.0	0	SC	0	5.8007	0	34.1930	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	791.0	0	SC	0	5.7907	0	34.1932	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	792.0	0	SC	0	5.7696	0	34.1936	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	793.0	0	SC	0	5.7087	0	34.1957	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	794.0	0	SC	0	5.6858	0	34.1976	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	795.0	0	SC	0	5.6812	0	34.1980	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	796.0	0	SC	0	5.6767	0	34.1986	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	797.0	0	SC	0	5.6682	0	34.1991	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	798.0	0	SC	0	5.6597	0	34.1999	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	799.0	0	SC	0	5.6520	0	34.2002	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	800.0	0	SC	0	5.6493	0	34.2006	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	801.0	0	SC	0	5.6195	0	34.1995	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	802.0	0	SC	0	5.5934	0	34.2012	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	803.0	0	SC	0	5.5860	0	34.2015	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	804.0	0	SC	0	5.5787	0	34.2018	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	805.0	0	SC	0	5.5713	0	34.2023	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	806.0	0	SC	0	5.5581	0	34.2030	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	807.0	0	SC	0	5.5531	0	34.2034	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	808.0	0	SC	0	5.5479	0	34.2037	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	809.0	0	SC	0	5.5360	0	34.2035	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	810.0	0	SC	0	5.5125	0	34.2043	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	811.0	0	SC	0	5.4951	0	34.2052	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	812.0	0	SC	0	5.4709	0	34.2060	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	813.0	0	SC	0	5.4388	0	34.2072	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	814.0	0	SC	0	5.4242	0	34.2084	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	815.0	0	SC	0	5.4147	0	34.2093	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	816.0	0	SC	0	5.4112	0	34.2099	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	817.0	0	SC	0	5.4046	0	34.2100	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	818.0	0	SC	0	5.3955	0	34.2109	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	819.0	0	SC	0	5.3800	0	34.2107	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	820.0	0	SC	0	5.3488	0	34.2120	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	821.0	0	SC	0	5.3272	0	34.2122	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	822.0	0	SC	0	5.3081	0	34.2124	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	823.0	0	SC	0	5.2877	0	34.2132	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	824.0	0	SC	0	5.2792	0	34.2143	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	825.0	0	SC	0	5.2708	0	34.2142	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	826.0	0	SC	0	5.2670	0	34.2149	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	827.0	0	SC	0	5.2616	0	34.2149	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	828.0	0	SC	0	5.2390	0	34.2152	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	829.0	0	SC	0	5.2074	0	34.2169	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	830.0	0	SC	0	5.1947	0	34.2187	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	831.0	0	SC	0	5.1878	0	34.2185	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	832.0	0	SC	0	5.1738	0	34.2194	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	833.0	0	SC	0	5.1620	0	34.2199	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	834.0	0	SC	0	5.1518	0	34.2212	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	835.0	0	SC	0	5.1498	0	34.2214	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	836.0	0	SC	0	5.1480	0	34.2215	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	837.0	0	SC	0	5.1447	0	34.2221	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	838.0	0	SC	0	5.1297	0	34.2227	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	839.0	0	SC	0	5.1164	0	34.2239	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	840.0	0	SC	0	5.1071	0	34.2246	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	841.0	0	SC	0	5.0972	0	34.2250	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	842.0	0	SC	0	5.0896	0	34.2258	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	843.0	0	SC	0	5.0861	0	34.2259	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	844.0	0	SC	0	5.0797	0	34.2265	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	845.0	0	SC	0	5.0665	0	34.2273	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	846.0	0	SC	0	5.0508	0	34.2283	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	847.0	0	SC	0	5.0309	0	34.2294	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	848.0	0	SC	0	5.0194	0	34.2303	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	849.0	0	SC	0	5.0164	0	34.2302	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	850.0	0	SC	0	5.0103	0	34.2305	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	851.0	0	SC	0	4.9897	0	34.2313	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	852.0	0	SC	0	4.9731	0	34.2321	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	853.0	0	SC	0	4.9548	0	34.2328	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	854.0	0	SC	0	4.9356	0	34.2344	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	855.0	0	SC	0	4.9306	0	34.2351	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	856.0	0	SC	0	4.9304	0	34.2353	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	857.0	0	SC	0	4.9302	0	34.2351	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	858.0	0	SC	0	4.9284	0	34.2349	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	859.0	0	SC	0	4.9246	0	34.2350	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	860.0	0	SC	0	4.9212	0	34.2357	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	861.0	0	SC	0	4.9204	0	34.2360	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	862.0	0	SC	0	4.9201	0	34.2364	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	863.0	0	SC	0	4.9188	0	34.2368	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	864.0	0	SC	0	4.9105	0	34.2379	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	865.0	0	SC	0	4.8975	0	34.2390	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	866.0	0	SC	0	4.8819	0	34.2406	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	867.0	0	SC	0	4.8716	0	34.2419	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	868.0	0	SC	0	4.8701	0	34.2419	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	869.0	0	SC	0	4.8601	0	34.2426	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	870.0	0	SC	0	4.8453	0	34.2440	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	871.0	0	SC	0	4.8343	0	34.2453	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	872.0	0	SC	0	4.8254	0	34.2463	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	873.0	0	SC	0	4.8203	0	34.2466	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	874.0	0	SC	0	4.8160	0	34.2472	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	875.0	0	SC	0	4.8134	0	34.2475	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	876.0	0	SC	0	4.8121	0	34.2476	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	877.0	0	SC	0	4.8058	0	34.2483	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	878.0	0	SC	0	4.7964	0	34.2493	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	879.0	0	SC	0	4.7893	0	34.2500	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	880.0	0	SC	0	4.7820	0	34.2507	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	881.0	0	SC	0	4.7684	0	34.2518	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	882.0	0	SC	0	4.7597	0	34.2528	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	883.0	0	SC	0	4.7553	0	34.2532	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	884.0	0	SC	0	4.7433	0	34.2543	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	885.0	0	SC	0	4.7342	0	34.2552	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	886.0	0	SC	0	4.7236	0	34.2564	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	887.0	0	SC	0	4.7212	0	34.2568	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	888.0	0	SC	0	4.7178	0	34.2571	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	889.0	0	SC	0	4.7105	0	34.2573	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	890.0	0	SC	0	4.7001	0	34.2584	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	891.0	0	SC	0	4.6945	0	34.2592	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	892.0	0	SC	0	4.6933	0	34.2592	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	893.0	0	SC	0	4.6928	0	34.2597	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	894.0	0	SC	0	4.6917	0	34.2598	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	895.0	0	SC	0	4.6901	0	34.2599	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	896.0	0	SC	0	4.6890	0	34.2600	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	897.0	0	SC	0	4.6874	0	34.2600	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	898.0	0	SC	0	4.6796	0	34.2605	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	899.0	0	SC	0	4.6744	0	34.2611	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	900.0	0	SC	0	4.6704	0	34.2610	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	901.0	0	SC	0	4.6681	0	34.2609	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	902.0	0	SC	0	4.6666	0	34.2610	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	903.0	0	SC	0	4.6656	0	34.2612	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	904.0	0	SC	0	4.6629	0	34.2612	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	905.0	0	SC	0	4.6607	0	34.2614	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	906.0	0	SC	0	4.6565	0	34.2617	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	907.0	0	SC	0	4.6503	0	34.2620	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	908.0	0	SC	0	4.6422	0	34.2625	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	909.0	0	SC	0	4.6279	0	34.2633	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	910.0	0	SC	0	4.6107	0	34.2642	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	911.0	0	SC	0	4.5993	0	34.2645	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	912.0	0	SC	0	4.5774	0	34.2659	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	913.0	0	SC	0	4.5695	0	34.2660	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	914.0	0	SC	0	4.5680	0	34.2661	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	915.0	0	SC	0	4.5670	0	34.2661	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	916.0	0	SC	0	4.5586	0	34.2668	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	917.0	0	SC	0	4.5481	0	34.2679	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	918.0	0	SC	0	4.5422	0	34.2684	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	919.0	0	SC	0	4.5382	0	34.2687	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	920.0	0	SC	0	4.5303	0	34.2695	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	921.0	0	SC	0	4.5189	0	34.2700	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	922.0	0	SC	0	4.5014	0	34.2725	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	923.0	0	SC	0	4.4915	0	34.2737	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	924.0	0	SC	0	4.4890	0	34.2742	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	925.0	0	SC	0	4.4854	0	34.2748	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	926.0	0	SC	0	4.4824	0	34.2754	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	927.0	0	SC	0	4.4770	0	34.2757	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	928.0	0	SC	0	4.4669	0	34.2762	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	929.0	0	SC	0	4.4587	0	34.2776	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	930.0	0	SC	0	4.4556	0	34.2780	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	931.0	0	SC	0	4.4546	0	34.2780	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	932.0	0	SC	0	4.4535	0	34.2782	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	933.0	0	SC	0	4.4494	0	34.2789	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	934.0	0	SC	0	4.4448	0	34.2792	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	935.0	0	SC	0	4.4348	0	34.2802	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	936.0	0	SC	0	4.4271	0	34.2812	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	937.0	0	SC	0	4.4184	0	34.2823	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	938.0	0	SC	0	4.4076	0	34.2834	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	939.0	0	SC	0	4.4014	0	34.2844	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	940.0	0	SC	0	4.3998	0	34.2849	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	941.0	0	SC	0	4.3985	0	34.2849	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	942.0	0	SC	0	4.3966	0	34.2851	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	943.0	0	SC	0	4.3934	0	34.2856	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	944.0	0	SC	0	4.3910	0	34.2861	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	945.0	0	SC	0	4.3879	0	34.2864	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	946.0	0	SC	0	4.3773	0	34.2869	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	947.0	0	SC	0	4.3642	0	34.2887	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	948.0	0	SC	0	4.3581	0	34.2892	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	949.0	0	SC	0	4.3510	0	34.2901	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	950.0	0	SC	0	4.3490	0	34.2900	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	951.0	0	SC	0	4.3450	0	34.2905	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	952.0	0	SC	0	4.3410	0	34.2909	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	953.0	0	SC	0	4.3384	0	34.2915	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	954.0	0	SC	0	4.3333	0	34.2918	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	955.0	0	SC	0	4.3248	0	34.2927	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	956.0	0	SC	0	4.3181	0	34.2932	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	957.0	0	SC	0	4.3107	0	34.2939	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	958.0	0	SC	0	4.3016	0	34.2946	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	959.0	0	SC	0	4.2918	0	34.2956	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	960.0	0	SC	0	4.2869	0	34.2956	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	961.0	0	SC	0	4.2600	0	34.2983	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	962.0	0	SC	0	4.2465	0	34.3006	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	963.0	0	SC	0	4.2399	0	34.3009	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	964.0	0	SC	0	4.2336	0	34.3019	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	965.0	0	SC	0	4.2301	0	34.3021	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	966.0	0	SC	0	4.2272	0	34.3023	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	967.0	0	SC	0	4.2261	0	34.3025	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	968.0	0	SC	0	4.2219	0	34.3033	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	969.0	0	SC	0	4.2189	0	34.3040	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	970.0	0	SC	0	4.2185	0	34.3039	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	971.0	0	SC	0	4.2168	0	34.3044	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	972.0	0	SC	0	4.2166	0	34.3044	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	973.0	0	SC	0	4.2164	0	34.3044	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	974.0	0	SC	0	4.2151	0	34.3046	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	975.0	0	SC	0	4.2120	0	34.3048	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	976.0	0	SC	0	4.2014	0	34.3051	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	977.0	0	SC	0	4.1856	0	34.3076	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	978.0	0	SC	0	4.1754	0	34.3089	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	979.0	0	SC	0	4.1634	0	34.3102	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	980.0	0	SC	0	4.1528	0	34.3117	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	981.0	0	SC	0	4.1412	0	34.3127	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	982.0	0	SC	0	4.1299	0	34.3143	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	983.0	0	SC	0	4.1104	0	34.3160	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	984.0	0	SC	0	4.0845	0	34.3196	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	985.0	0	SC	0	4.0731	0	34.3210	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	986.0	0	SC	0	4.0514	0	34.3232	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	987.0	0	SC	0	4.0413	0	34.3245	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	988.0	0	SC	0	4.0400	0	34.3249	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	989.0	0	SC	0	4.0392	0	34.3251	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	990.0	0	SC	0	4.0392	0	34.3254	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	991.0	0	SC	0	4.0386	0	34.3254	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	992.0	0	SC	0	4.0356	0	34.3257	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	993.0	0	SC	0	4.0292	0	34.3269	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	994.0	0	SC	0	4.0265	0	34.3275	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	995.0	0	SC	0	4.0250	0	34.3278	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	996.0	0	SC	0	4.0249	0	34.3278	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	997.0	0	SC	0	4.0194	0	34.3283	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	998.0	0	SC	0	4.0158	0	34.3290	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	999.0	0	SC	0	4.0139	0	34.3295	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1000.0	0	SC	0	4.0123	0	34.3296	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1001.0	0	SC	0	4.0078	0	34.3300	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1002.0	0	SC	0	3.9989	0	34.3310	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1003.0	0	SC	0	3.9814	0	34.3332	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1004.0	0	SC	0	3.9767	0	34.3340	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1005.0	0	SC	0	3.9739	0	34.3342	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1006.0	0	SC	0	3.9728	0	34.3344	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1007.0	0	SC	0	3.9725	0	34.3344	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1008.0	0	SC	0	3.9645	0	34.3352	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1009.0	0	SC	0	3.9601	0	34.3358	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1010.0	0	SC	0	3.9546	0	34.3366	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1011.0	0	SC	0	3.9502	0	34.3371	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1012.0	0	SC	0	3.9456	0	34.3377	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1013.0	0	SC	0	3.9440	0	34.3380	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1014.0	0	SC	0	3.9432	0	34.3381	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1015.0	0	SC	0	3.9425	0	34.3381	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1016.0	0	SC	0	3.9415	0	34.3382	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1017.0	0	SC	0	3.9400	0	34.3385	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1018.0	0	SC	0	3.9230	0	34.3388	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1019.0	0	SC	0	3.9012	0	34.3424	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1020.0	0	SC	0	3.8947	0	34.3432	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1021.0	0	SC	0	3.8874	0	34.3438	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1022.0	0	SC	0	3.8810	0	34.3449	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1023.0	0	SC	0	3.8726	0	34.3455	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1024.0	0	SC	0	3.8631	0	34.3470	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1025.0	0	SC	0	3.8617	0	34.3470	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1026.0	0	SC	0	3.8595	0	34.3471	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1027.0	0	SC	0	3.8533	0	34.3474	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1028.0	0	SC	0	3.8453	0	34.3496	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1029.0	0	SC	0	3.8403	0	34.3507	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1030.0	0	SC	0	3.8366	0	34.3514	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1031.0	0	SC	0	3.8324	0	34.3515	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1032.0	0	SC	0	3.8168	0	34.3524	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1033.0	0	SC	0	3.7869	0	34.3560	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1034.0	0	SC	0	3.7758	0	34.3575	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1035.0	0	SC	0	3.7711	0	34.3586	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1036.0	0	SC	0	3.7703	0	34.3587	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1037.0	0	SC	0	3.7676	0	34.3593	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1038.0	0	SC	0	3.7655	0	34.3596	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1039.0	0	SC	0	3.7597	0	34.3602	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1040.0	0	SC	0	3.7471	0	34.3613	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1041.0	0	SC	0	3.7355	0	34.3635	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1042.0	0	SC	0	3.7341	0	34.3639	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1043.0	0	SC	0	3.7316	0	34.3641	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1044.0	0	SC	0	3.7295	0	34.3647	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1045.0	0	SC	0	3.7281	0	34.3650	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1046.0	0	SC	0	3.7220	0	34.3660	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1047.0	0	SC	0	3.7182	0	34.3667	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1048.0	0	SC	0	3.7164	0	34.3669	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1049.0	0	SC	0	3.7153	0	34.3670	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1050.0	0	SC	0	3.7138	0	34.3671	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1051.0	0	SC	0	3.7126	0	34.3674	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1052.0	0	SC	0	3.7063	0	34.3681	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1053.0	0	SC	0	3.7027	0	34.3686	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1054.0	0	SC	0	3.7019	0	34.3690	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1055.0	0	SC	0	3.7004	0	34.3691	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1056.0	0	SC	0	3.6953	0	34.3691	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1057.0	0	SC	0	3.6769	0	34.3715	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1058.0	0	SC	0	3.6684	0	34.3726	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1059.0	0	SC	0	3.6667	0	34.3730	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1060.0	0	SC	0	3.6608	0	34.3732	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1061.0	0	SC	0	3.6551	0	34.3745	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1062.0	0	SC	0	3.6549	0	34.3745	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1063.0	0	SC	0	3.6553	0	34.3750	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1064.0	0	SC	0	3.6550	0	34.3752	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1065.0	0	SC	0	3.6534	0	34.3751	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1066.0	0	SC	0	3.6511	0	34.3761	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1067.0	0	SC	0	3.6501	0	34.3761	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1068.0	0	SC	0	3.6470	0	34.3762	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1069.0	0	SC	0	3.6380	0	34.3774	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1070.0	0	SC	0	3.6300	0	34.3787	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1071.0	0	SC	0	3.6210	0	34.3799	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1072.0	0	SC	0	3.6184	0	34.3802	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1073.0	0	SC	0	3.6168	0	34.3803	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1074.0	0	SC	0	3.6163	0	34.3803	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1075.0	0	SC	0	3.6157	0	34.3804	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1076.0	0	SC	0	3.6149	0	34.3806	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1077.0	0	SC	0	3.6133	0	34.3804	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1078.0	0	SC	0	3.6084	0	34.3811	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1079.0	0	SC	0	3.6053	0	34.3816	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1080.0	0	SC	0	3.6030	0	34.3815	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1081.0	0	SC	0	3.5985	0	34.3822	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1082.0	0	SC	0	3.5812	0	34.3838	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1083.0	0	SC	0	3.5668	0	34.3861	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1084.0	0	SC	0	3.5637	0	34.3865	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1085.0	0	SC	0	3.5614	0	34.3868	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1086.0	0	SC	0	3.5530	0	34.3877	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1087.0	0	SC	0	3.5447	0	34.3888	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1088.0	0	SC	0	3.5319	0	34.3905	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1089.0	0	SC	0	3.5233	0	34.3922	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1090.0	0	SC	0	3.5122	0	34.3930	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1091.0	0	SC	0	3.5055	0	34.3942	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1092.0	0	SC	0	3.5001	0	34.3947	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1093.0	0	SC	0	3.4880	0	34.3966	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1094.0	0	SC	0	3.4818	0	34.3972	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1095.0	0	SC	0	3.4742	0	34.3981	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1096.0	0	SC	0	3.4683	0	34.3987	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1097.0	0	SC	0	3.4518	0	34.4001	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1098.0	0	SC	0	3.4327	0	34.4025	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1099.0	0	SC	0	3.4236	0	34.4032	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1100.0	0	SC	0	3.4178	0	34.4037	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1101.0	0	SC	0	3.4148	0	34.4040	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1102.0	0	SC	0	3.4133	0	34.4042	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1103.0	0	SC	0	3.4115	0	34.4045	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1104.0	0	SC	0	3.4091	0	34.4046	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1105.0	0	SC	0	3.4069	0	34.4049	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1106.0	0	SC	0	3.4050	0	34.4051	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1107.0	0	SC	0	3.4036	0	34.4052	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1108.0	0	SC	0	3.4022	0	34.4052	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1109.0	0	SC	0	3.4019	0	34.4054	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1110.0	0	SC	0	3.4016	0	34.4054	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1111.0	0	SC	0	3.4020	0	34.4054	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1112.0	0	SC	0	3.4018	0	34.4057	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1113.0	0	SC	0	3.4010	0	34.4058	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1114.0	0	SC	0	3.3995	0	34.4059	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1115.0	0	SC	0	3.3888	0	34.4063	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1116.0	0	SC	0	3.3829	0	34.4075	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1117.0	0	SC	0	3.3825	0	34.4075	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1118.0	0	SC	0	3.3810	0	34.4076	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1119.0	0	SC	0	3.3794	0	34.4078	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1120.0	0	SC	0	3.3783	0	34.4080	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1121.0	0	SC	0	3.3769	0	34.4082	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1122.0	0	SC	0	3.3743	0	34.4087	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1123.0	0	SC	0	3.3717	0	34.4089	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1124.0	0	SC	0	3.3670	0	34.4096	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1125.0	0	SC	0	3.3575	0	34.4107	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1126.0	0	SC	0	3.3573	0	34.4107	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1127.0	0	SC	0	3.3556	0	34.4110	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1128.0	0	SC	0	3.3541	0	34.4111	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1129.0	0	SC	0	3.3514	0	34.4114	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1130.0	0	SC	0	3.3508	0	34.4116	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1131.0	0	SC	0	3.3488	0	34.4119	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1132.0	0	SC	0	3.3477	0	34.4118	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1133.0	0	SC	0	3.3471	0	34.4118	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1134.0	0	SC	0	3.3466	0	34.4120	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1135.0	0	SC	0	3.3464	0	34.4123	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1136.0	0	SC	0	3.3461	0	34.4124	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1137.0	0	SC	0	3.3458	0	34.4123	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1138.0	0	SC	0	3.3456	0	34.4123	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1139.0	0	SC	0	3.3449	0	34.4122	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1140.0	0	SC	0	3.3438	0	34.4127	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1141.0	0	SC	0	3.3386	0	34.4129	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1142.0	0	SC	0	3.3293	0	34.4139	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1143.0	0	SC	0	3.3245	0	34.4143	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1144.0	0	SC	0	3.3146	0	34.4156	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1145.0	0	SC	0	3.3104	0	34.4161	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1146.0	0	SC	0	3.3100	0	34.4163	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1147.0	0	SC	0	3.3067	0	34.4174	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1148.0	0	SC	0	3.3014	0	34.4182	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1149.0	0	SC	0	3.2955	0	34.4189	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1150.0	0	SC	0	3.2951	0	34.4189	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1151.0	0	SC	0	3.2902	0	34.4194	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1152.0	0	SC	0	3.2895	0	34.4192	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1153.0	0	SC	0	3.2848	0	34.4195	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1154.0	0	SC	0	3.2836	0	34.4199	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1155.0	0	SC	0	3.2819	0	34.4201	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1156.0	0	SC	0	3.2791	0	34.4204	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1157.0	0	SC	0	3.2706	0	34.4216	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1158.0	0	SC	0	3.2662	0	34.4231	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1159.0	0	SC	0	3.2658	0	34.4240	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1160.0	0	SC	0	3.2657	0	34.4240	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1161.0	0	SC	0	3.2660	0	34.4238	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1162.0	0	SC	0	3.2660	0	34.4242	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1163.0	0	SC	0	3.2663	0	34.4245	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1164.0	0	SC	0	3.2652	0	34.4250	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1165.0	0	SC	0	3.2584	0	34.4265	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1166.0	0	SC	0	3.2541	0	34.4272	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1167.0	0	SC	0	3.2503	0	34.4277	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1168.0	0	SC	0	3.2462	0	34.4283	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1169.0	0	SC	0	3.2424	0	34.4287	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1170.0	0	SC	0	3.2373	0	34.4291	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1171.0	0	SC	0	3.2325	0	34.4298	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1172.0	0	SC	0	3.2279	0	34.4307	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1173.0	0	SC	0	3.2266	0	34.4310	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1174.0	0	SC	0	3.2264	0	34.4310	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1175.0	0	SC	0	3.2254	0	34.4311	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1176.0	0	SC	0	3.2224	0	34.4315	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1177.0	0	SC	0	3.2171	0	34.4322	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1178.0	0	SC	0	3.2110	0	34.4331	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1179.0	0	SC	0	3.2075	0	34.4334	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1180.0	0	SC	0	3.2059	0	34.4338	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1181.0	0	SC	0	3.2043	0	34.4340	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1182.0	0	SC	0	3.2041	0	34.4341	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1183.0	0	SC	0	3.2024	0	34.4343	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1184.0	0	SC	0	3.2013	0	34.4343	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1185.0	0	SC	0	3.1987	0	34.4348	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1186.0	0	SC	0	3.1950	0	34.4353	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1187.0	0	SC	0	3.1918	0	34.4357	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1188.0	0	SC	0	3.1909	0	34.4358	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1189.0	0	SC	0	3.1909	0	34.4358	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1190.0	0	SC	0	3.1911	0	34.4357	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1191.0	0	SC	0	3.1912	0	34.4358	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1192.0	0	SC	0	3.1912	0	34.4358	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1193.0	0	SC	0	3.1916	0	34.4358	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1194.0	0	SC	0	3.1918	0	34.4358	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1195.0	0	SC	0	3.1919	0	34.4358	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1196.0	0	SC	0	3.1917	0	34.4358	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1197.0	0	SC	0	3.1913	0	34.4360	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1198.0	0	SC	0	3.1911	0	34.4360	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1199.0	0	SC	0	3.1896	0	34.4358	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1200.0	0	SC	0	3.1856	0	34.4361	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1201.0	0	SC	0	3.1778	0	34.4371	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1202.0	0	SC	0	3.1735	0	34.4377	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1203.0	0	SC	0	3.1656	0	34.4386	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1204.0	0	SC	0	3.1594	0	34.4392	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1205.0	0	SC	0	3.1550	0	34.4399	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1206.0	0	SC	0	3.1476	0	34.4405	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1207.0	0	SC	0	3.1418	0	34.4411	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1208.0	0	SC	0	3.1391	0	34.4415	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1209.0	0	SC	0	3.1368	0	34.4418	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1210.0	0	SC	0	3.1349	0	34.4422	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1211.0	0	SC	0	3.1329	0	34.4424	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1212.0	0	SC	0	3.1287	0	34.4429	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1213.0	0	SC	0	3.1250	0	34.4435	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1214.0	0	SC	0	3.1238	0	34.4438	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1215.0	0	SC	0	3.1224	0	34.4439	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1216.0	0	SC	0	3.1199	0	34.4442	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1217.0	0	SC	0	3.1180	0	34.4444	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1218.0	0	SC	0	3.1175	0	34.4445	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1219.0	0	SC	0	3.1169	0	34.4447	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1220.0	0	SC	0	3.1164	0	34.4448	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1221.0	0	SC	0	3.1162	0	34.4450	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1222.0	0	SC	0	3.1156	0	34.4452	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1223.0	0	SC	0	3.1150	0	34.4452	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1224.0	0	SC	0	3.1149	0	34.4450	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1225.0	0	SC	0	3.1145	0	34.4450	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1226.0	0	SC	0	3.1138	0	34.4453	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1227.0	0	SC	0	3.1126	0	34.4455	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1228.0	0	SC	0	3.1065	0	34.4463	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1229.0	0	SC	0	3.1013	0	34.4471	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1230.0	0	SC	0	3.0986	0	34.4472	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1231.0	0	SC	0	3.0937	0	34.4480	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1232.0	0	SC	0	3.0898	0	34.4484	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1233.0	0	SC	0	3.0790	0	34.4495	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1234.0	0	SC	0	3.0646	0	34.4519	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1235.0	0	SC	0	3.0624	0	34.4523	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1236.0	0	SC	0	3.0608	0	34.4524	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1237.0	0	SC	0	3.0584	0	34.4528	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1238.0	0	SC	0	3.0562	0	34.4530	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1239.0	0	SC	0	3.0548	0	34.4532	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1240.0	0	SC	0	3.0548	0	34.4531	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1241.0	0	SC	0	3.0537	0	34.4535	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1242.0	0	SC	0	3.0515	0	34.4537	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1243.0	0	SC	0	3.0449	0	34.4547	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1244.0	0	SC	0	3.0423	0	34.4550	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1245.0	0	SC	0	3.0403	0	34.4554	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1246.0	0	SC	0	3.0391	0	34.4557	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1247.0	0	SC	0	3.0382	0	34.4557	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1248.0	0	SC	0	3.0365	0	34.4559	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1249.0	0	SC	0	3.0322	0	34.4567	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1250.0	0	SC	0	3.0272	0	34.4574	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1251.0	0	SC	0	3.0250	0	34.4578	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1252.0	0	SC	0	3.0199	0	34.4584	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1253.0	0	SC	0	3.0167	0	34.4590	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1254.0	0	SC	0	3.0152	0	34.4592	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1255.0	0	SC	0	3.0113	0	34.4597	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1256.0	0	SC	0	3.0085	0	34.4600	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1257.0	0	SC	0	3.0012	0	34.4607	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1258.0	0	SC	0	2.9931	0	34.4620	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1259.0	0	SC	0	2.9920	0	34.4621	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1260.0	0	SC	0	2.9915	0	34.4623	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1261.0	0	SC	0	2.9908	0	34.4625	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1262.0	0	SC	0	2.9899	0	34.4627	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1263.0	0	SC	0	2.9894	0	34.4627	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1264.0	0	SC	0	2.9879	0	34.4629	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1265.0	0	SC	0	2.9852	0	34.4635	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1266.0	0	SC	0	2.9812	0	34.4640	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1267.0	0	SC	0	2.9767	0	34.4647	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1268.0	0	SC	0	2.9732	0	34.4652	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1269.0	0	SC	0	2.9675	0	34.4658	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1270.0	0	SC	0	2.9640	0	34.4662	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1271.0	0	SC	0	2.9621	0	34.4666	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1272.0	0	SC	0	2.9592	0	34.4670	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1273.0	0	SC	0	2.9575	0	34.4675	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1274.0	0	SC	0	2.9570	0	34.4677	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1275.0	0	SC	0	2.9554	0	34.4677	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1276.0	0	SC	0	2.9541	0	34.4680	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1277.0	0	SC	0	2.9527	0	34.4680	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1278.0	0	SC	0	2.9502	0	34.4684	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1279.0	0	SC	0	2.9476	0	34.4688	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1280.0	0	SC	0	2.9446	0	34.4692	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1281.0	0	SC	0	2.9423	0	34.4694	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1282.0	0	SC	0	2.9388	0	34.4701	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1283.0	0	SC	0	2.9367	0	34.4703	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1284.0	0	SC	0	2.9340	0	34.4705	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1285.0	0	SC	0	2.9330	0	34.4705	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1286.0	0	SC	0	2.9311	0	34.4709	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1287.0	0	SC	0	2.9304	0	34.4709	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1288.0	0	SC	0	2.9289	0	34.4711	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1289.0	0	SC	0	2.9278	0	34.4712	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1290.0	0	SC	0	2.9241	0	34.4715	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1291.0	0	SC	0	2.9156	0	34.4726	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1292.0	0	SC	0	2.9113	0	34.4730	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1293.0	0	SC	0	2.9070	0	34.4737	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1294.0	0	SC	0	2.9046	0	34.4739	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1295.0	0	SC	0	2.9019	0	34.4746	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1296.0	0	SC	0	2.8994	0	34.4748	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1297.0	0	SC	0	2.8972	0	34.4750	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1298.0	0	SC	0	2.8953	0	34.4754	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1299.0	0	SC	0	2.8905	0	34.4757	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1300.0	0	SC	0	2.8860	0	34.4766	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1301.0	0	SC	0	2.8853	0	34.4768	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1302.0	0	SC	0	2.8837	0	34.4768	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1303.0	0	SC	0	2.8818	0	34.4772	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1304.0	0	SC	0	2.8805	0	34.4774	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1305.0	0	SC	0	2.8798	0	34.4776	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1306.0	0	SC	0	2.8786	0	34.4777	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1307.0	0	SC	0	2.8767	0	34.4779	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1308.0	0	SC	0	2.8746	0	34.4781	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1309.0	0	SC	0	2.8734	0	34.4784	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1310.0	0	SC	0	2.8733	0	34.4784	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1311.0	0	SC	0	2.8704	0	34.4788	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1312.0	0	SC	0	2.8666	0	34.4793	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1313.0	0	SC	0	2.8651	0	34.4795	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1314.0	0	SC	0	2.8635	0	34.4796	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1315.0	0	SC	0	2.8624	0	34.4798	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1316.0	0	SC	0	2.8605	0	34.4802	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1317.0	0	SC	0	2.8587	0	34.4805	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1318.0	0	SC	0	2.8580	0	34.4806	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1319.0	0	SC	0	2.8571	0	34.4808	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1320.0	0	SC	0	2.8566	0	34.4806	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1321.0	0	SC	0	2.8562	0	34.4809	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1322.0	0	SC	0	2.8559	0	34.4810	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1323.0	0	SC	0	2.8553	0	34.4812	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1324.0	0	SC	0	2.8544	0	34.4813	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1325.0	0	SC	0	2.8523	0	34.4814	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1326.0	0	SC	0	2.8497	0	34.4819	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1327.0	0	SC	0	2.8471	0	34.4821	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1328.0	0	SC	0	2.8449	0	34.4823	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1329.0	0	SC	0	2.8427	0	34.4827	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1330.0	0	SC	0	2.8393	0	34.4831	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1331.0	0	SC	0	2.8351	0	34.4837	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1332.0	0	SC	0	2.8313	0	34.4843	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1333.0	0	SC	0	2.8260	0	34.4850	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1334.0	0	SC	0	2.8244	0	34.4853	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1335.0	0	SC	0	2.8228	0	34.4855	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1336.0	0	SC	0	2.8172	0	34.4861	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1337.0	0	SC	0	2.8155	0	34.4864	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1338.0	0	SC	0	2.8146	0	34.4864	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1339.0	0	SC	0	2.8112	0	34.4869	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1340.0	0	SC	0	2.8085	0	34.4873	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1341.0	0	SC	0	2.8066	0	34.4876	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1342.0	0	SC	0	2.8035	0	34.4883	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1343.0	0	SC	0	2.8010	0	34.4888	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1344.0	0	SC	0	2.7991	0	34.4891	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1345.0	0	SC	0	2.7985	0	34.4891	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1346.0	0	SC	0	2.7971	0	34.4893	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1347.0	0	SC	0	2.7951	0	34.4897	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1348.0	0	SC	0	2.7930	0	34.4903	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1349.0	0	SC	0	2.7909	0	34.4905	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1350.0	0	SC	0	2.7902	0	34.4906	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1351.0	0	SC	0	2.7876	0	34.4911	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1352.0	0	SC	0	2.7866	0	34.4910	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1353.0	0	SC	0	2.7839	0	34.4912	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1354.0	0	SC	0	2.7810	0	34.4915	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1355.0	0	SC	0	2.7793	0	34.4918	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1356.0	0	SC	0	2.7781	0	34.4919	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1357.0	0	SC	0	2.7769	0	34.4921	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1358.0	0	SC	0	2.7743	0	34.4925	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1359.0	0	SC	0	2.7725	0	34.4929	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1360.0	0	SC	0	2.7715	0	34.4929	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1361.0	0	SC	0	2.7699	0	34.4933	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1362.0	0	SC	0	2.7686	0	34.4936	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1363.0	0	SC	0	2.7678	0	34.4936	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1364.0	0	SC	0	2.7666	0	34.4938	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1365.0	0	SC	0	2.7658	0	34.4940	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1366.0	0	SC	0	2.7652	0	34.4942	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1367.0	0	SC	0	2.7642	0	34.4942	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1368.0	0	SC	0	2.7628	0	34.4944	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1369.0	0	SC	0	2.7619	0	34.4947	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1370.0	0	SC	0	2.7604	0	34.4948	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1371.0	0	SC	0	2.7593	0	34.4950	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1372.0	0	SC	0	2.7583	0	34.4951	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1373.0	0	SC	0	2.7572	0	34.4953	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1374.0	0	SC	0	2.7555	0	34.4955	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1375.0	0	SC	0	2.7530	0	34.4957	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1376.0	0	SC	0	2.7510	0	34.4961	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1377.0	0	SC	0	2.7472	0	34.4964	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1378.0	0	SC	0	2.7444	0	34.4971	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1379.0	0	SC	0	2.7419	0	34.4973	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1380.0	0	SC	0	2.7379	0	34.4978	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1381.0	0	SC	0	2.7337	0	34.4986	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1382.0	0	SC	0	2.7313	0	34.4989	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1383.0	0	SC	0	2.7309	0	34.4989	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1384.0	0	SC	0	2.7296	0	34.4991	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1385.0	0	SC	0	2.7246	0	34.4998	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1386.0	0	SC	0	2.7208	0	34.5005	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1387.0	0	SC	0	2.7166	0	34.5007	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1388.0	0	SC	0	2.7137	0	34.5013	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1389.0	0	SC	0	2.7097	0	34.5018	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1390.0	0	SC	0	2.7066	0	34.5024	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1391.0	0	SC	0	2.7047	0	34.5024	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1392.0	0	SC	0	2.7013	0	34.5028	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1393.0	0	SC	0	2.6991	0	34.5035	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1394.0	0	SC	0	2.6978	0	34.5037	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1395.0	0	SC	0	2.6968	0	34.5039	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1396.0	0	SC	0	2.6956	0	34.5040	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1397.0	0	SC	0	2.6950	0	34.5040	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1398.0	0	SC	0	2.6946	0	34.5041	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1399.0	0	SC	0	2.6937	0	34.5042	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1400.0	0	SC	0	2.6896	0	34.5047	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1401.0	0	SC	0	2.6879	0	34.5050	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1402.0	0	SC	0	2.6871	0	34.5052	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1403.0	0	SC	0	2.6857	0	34.5053	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1404.0	0	SC	0	2.6847	0	34.5058	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1405.0	0	SC	0	2.6837	0	34.5058	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1406.0	0	SC	0	2.6837	0	34.5061	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1407.0	0	SC	0	2.6837	0	34.5058	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1408.0	0	SC	0	2.6835	0	34.5061	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1409.0	0	SC	0	2.6833	0	34.5063	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1410.0	0	SC	0	2.6826	0	34.5063	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1411.0	0	SC	0	2.6824	0	34.5062	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1412.0	0	SC	0	2.6815	0	34.5064	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1413.0	0	SC	0	2.6804	0	34.5067	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1414.0	0	SC	0	2.6796	0	34.5068	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1415.0	0	SC	0	2.6791	0	34.5068	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1416.0	0	SC	0	2.6782	0	34.5069	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1417.0	0	SC	0	2.6775	0	34.5068	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1418.0	0	SC	0	2.6768	0	34.5071	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1419.0	0	SC	0	2.6759	0	34.5073	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1420.0	0	SC	0	2.6746	0	34.5080	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1421.0	0	SC	0	2.6706	0	34.5090	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1422.0	0	SC	0	2.6679	0	34.5092	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1423.0	0	SC	0	2.6632	0	34.5093	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1424.0	0	SC	0	2.6599	0	34.5097	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1425.0	0	SC	0	2.6583	0	34.5101	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1426.0	0	SC	0	2.6550	0	34.5105	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1427.0	0	SC	0	2.6521	0	34.5109	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1428.0	0	SC	0	2.6508	0	34.5111	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1429.0	0	SC	0	2.6500	0	34.5114	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1430.0	0	SC	0	2.6483	0	34.5115	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1431.0	0	SC	0	2.6420	0	34.5128	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1432.0	0	SC	0	2.6401	0	34.5133	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1433.0	0	SC	0	2.6395	0	34.5132	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1434.0	0	SC	0	2.6392	0	34.5135	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1435.0	0	SC	0	2.6365	0	34.5137	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1436.0	0	SC	0	2.6338	0	34.5142	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1437.0	0	SC	0	2.6333	0	34.5142	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1438.0	0	SC	0	2.6321	0	34.5144	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1439.0	0	SC	0	2.6312	0	34.5147	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1440.0	0	SC	0	2.6304	0	34.5148	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1441.0	0	SC	0	2.6293	0	34.5150	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1442.0	0	SC	0	2.6268	0	34.5153	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1443.0	0	SC	0	2.6256	0	34.5154	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1444.0	0	SC	0	2.6229	0	34.5159	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1445.0	0	SC	0	2.6218	0	34.5159	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1446.0	0	SC	0	2.6195	0	34.5164	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1447.0	0	SC	0	2.6172	0	34.5168	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1448.0	0	SC	0	2.6168	0	34.5167	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1449.0	0	SC	0	2.6151	0	34.5168	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1450.0	0	SC	0	2.6121	0	34.5171	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1451.0	0	SC	0	2.6098	0	34.5176	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1452.0	0	SC	0	2.6083	0	34.5177	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1453.0	0	SC	0	2.6068	0	34.5178	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1454.0	0	SC	0	2.6027	0	34.5184	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1455.0	0	SC	0	2.6003	0	34.5187	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1456.0	0	SC	0	2.5986	0	34.5190	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1457.0	0	SC	0	2.5973	0	34.5190	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1458.0	0	SC	0	2.5955	0	34.5192	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1459.0	0	SC	0	2.5901	0	34.5197	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1460.0	0	SC	0	2.5871	0	34.5203	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1461.0	0	SC	0	2.5869	0	34.5205	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1462.0	0	SC	0	2.5870	0	34.5205	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1463.0	0	SC	0	2.5870	0	34.5205	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1464.0	0	SC	0	2.5871	0	34.5204	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1465.0	0	SC	0	2.5871	0	34.5205	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1466.0	0	SC	0	2.5871	0	34.5206	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1467.0	0	SC	0	2.5874	0	34.5206	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1468.0	0	SC	0	2.5871	0	34.5206	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1469.0	0	SC	0	2.5847	0	34.5208	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1470.0	0	SC	0	2.5783	0	34.5215	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1471.0	0	SC	0	2.5702	0	34.5225	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1472.0	0	SC	0	2.5635	0	34.5234	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1473.0	0	SC	0	2.5597	0	34.5242	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1474.0	0	SC	0	2.5581	0	34.5244	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1475.0	0	SC	0	2.5559	0	34.5245	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1476.0	0	SC	0	2.5550	0	34.5248	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1477.0	0	SC	0	2.5545	0	34.5249	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1478.0	0	SC	0	2.5537	0	34.5249	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1479.0	0	SC	0	2.5532	0	34.5250	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1480.0	0	SC	0	2.5534	0	34.5250	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1481.0	0	SC	0	2.5532	0	34.5250	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1482.0	0	SC	0	2.5528	0	34.5251	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1483.0	0	SC	0	2.5524	0	34.5253	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1484.0	0	SC	0	2.5521	0	34.5254	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1485.0	0	SC	0	2.5498	0	34.5256	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1486.0	0	SC	0	2.5480	0	34.5257	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1487.0	0	SC	0	2.5481	0	34.5259	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1488.0	0	SC	0	2.5477	0	34.5261	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1489.0	0	SC	0	2.5477	0	34.5260	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1490.0	0	SC	0	2.5475	0	34.5260	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1491.0	0	SC	0	2.5452	0	34.5263	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1492.0	0	SC	0	2.5437	0	34.5265	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1493.0	0	SC	0	2.5422	0	34.5265	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1494.0	0	SC	0	2.5402	0	34.5272	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1495.0	0	SC	0	2.5397	0	34.5272	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1496.0	0	SC	0	2.5389	0	34.5274	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1497.0	0	SC	0	2.5367	0	34.5276	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1498.0	0	SC	0	2.5367	0	34.5277	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1499.0	0	SC	0	2.5370	0	34.5276	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1500.0	0	SC	0	2.5372	0	34.5272	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1501.0	0	SC	0	2.5345	0	34.5279	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1502.0	0	SC	0	2.5314	0	34.5286	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1503.0	0	SC	0	2.5311	0	34.5285	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1504.0	0	SC	0	2.5305	0	34.5285	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1505.0	0	SC	0	2.5269	0	34.5291	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1506.0	0	SC	0	2.5262	0	34.5289	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1507.0	0	SC	0	2.5260	0	34.5291	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1508.0	0	SC	0	2.5243	0	34.5292	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1509.0	0	SC	0	2.5185	0	34.5302	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1510.0	0	SC	0	2.5183	0	34.5302	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1511.0	0	SC	0	2.5183	0	34.5301	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1512.0	0	SC	0	2.5180	0	34.5302	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1513.0	0	SC	0	2.5179	0	34.5302	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1514.0	0	SC	0	2.5177	0	34.5302	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1515.0	0	SC	0	2.5169	0	34.5302	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1516.0	0	SC	0	2.5165	0	34.5306	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1517.0	0	SC	0	2.5166	0	34.5305	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1518.0	0	SC	0	2.5170	0	34.5305	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1519.0	0	SC	0	2.5150	0	34.5305	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1520.0	0	SC	0	2.5115	0	34.5311	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1521.0	0	SC	0	2.5081	0	34.5315	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1522.0	0	SC	0	2.5047	0	34.5317	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1523.0	0	SC	0	2.4968	0	34.5329	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1524.0	0	SC	0	2.4954	0	34.5332	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1525.0	0	SC	0	2.4945	0	34.5334	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1526.0	0	SC	0	2.4945	0	34.5334	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1527.0	0	SC	0	2.4932	0	34.5336	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1528.0	0	SC	0	2.4876	0	34.5345	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1529.0	0	SC	0	2.4867	0	34.5346	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1530.0	0	SC	0	2.4846	0	34.5349	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1531.0	0	SC	0	2.4833	0	34.5352	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1532.0	0	SC	0	2.4825	0	34.5354	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1533.0	0	SC	0	2.4775	0	34.5357	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1534.0	0	SC	0	2.4720	0	34.5368	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1535.0	0	SC	0	2.4711	0	34.5367	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1536.0	0	SC	0	2.4705	0	34.5371	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1537.0	0	SC	0	2.4698	0	34.5371	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1538.0	0	SC	0	2.4686	0	34.5373	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1539.0	0	SC	0	2.4684	0	34.5372	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1540.0	0	SC	0	2.4680	0	34.5373	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1541.0	0	SC	0	2.4674	0	34.5374	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1542.0	0	SC	0	2.4663	0	34.5378	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1543.0	0	SC	0	2.4653	0	34.5378	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1544.0	0	SC	0	2.4625	0	34.5382	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1545.0	0	SC	0	2.4608	0	34.5384	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1546.0	0	SC	0	2.4585	0	34.5386	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1547.0	0	SC	0	2.4554	0	34.5392	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1548.0	0	SC	0	2.4525	0	34.5394	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1549.0	0	SC	0	2.4475	0	34.5402	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1550.0	0	SC	0	2.4453	0	34.5405	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1551.0	0	SC	0	2.4442	0	34.5407	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1552.0	0	SC	0	2.4436	0	34.5407	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1553.0	0	SC	0	2.4426	0	34.5406	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1554.0	0	SC	0	2.4416	0	34.5409	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1555.0	0	SC	0	2.4402	0	34.5412	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1556.0	0	SC	0	2.4388	0	34.5414	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1557.0	0	SC	0	2.4381	0	34.5416	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1558.0	0	SC	0	2.4376	0	34.5418	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1559.0	0	SC	0	2.4361	0	34.5418	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1560.0	0	SC	0	2.4334	0	34.5421	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1561.0	0	SC	0	2.4289	0	34.5430	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1562.0	0	SC	0	2.4258	0	34.5433	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1563.0	0	SC	0	2.4242	0	34.5437	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1564.0	0	SC	0	2.4228	0	34.5438	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1565.0	0	SC	0	2.4223	0	34.5439	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1566.0	0	SC	0	2.4201	0	34.5441	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1567.0	0	SC	0	2.4160	0	34.5445	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1568.0	0	SC	0	2.4140	0	34.5448	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1569.0	0	SC	0	2.4130	0	34.5448	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1570.0	0	SC	0	2.4106	0	34.5450	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1571.0	0	SC	0	2.4076	0	34.5454	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1572.0	0	SC	0	2.4046	0	34.5461	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1573.0	0	SC	0	2.4040	0	34.5461	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1574.0	0	SC	0	2.4006	0	34.5464	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1575.0	0	SC	0	2.3937	0	34.5476	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1576.0	0	SC	0	2.3900	0	34.5480	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1577.0	0	SC	0	2.3895	0	34.5480	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1578.0	0	SC	0	2.3874	0	34.5485	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1579.0	0	SC	0	2.3848	0	34.5489	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1580.0	0	SC	0	2.3841	0	34.5490	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1581.0	0	SC	0	2.3838	0	34.5489	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1582.0	0	SC	0	2.3836	0	34.5492	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1583.0	0	SC	0	2.3834	0	34.5493	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1584.0	0	SC	0	2.3826	0	34.5496	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1585.0	0	SC	0	2.3825	0	34.5496	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1586.0	0	SC	0	2.3819	0	34.5495	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1587.0	0	SC	0	2.3804	0	34.5495	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1588.0	0	SC	0	2.3783	0	34.5503	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1589.0	0	SC	0	2.3780	0	34.5503	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1590.0	0	SC	0	2.3771	0	34.5504	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1591.0	0	SC	0	2.3768	0	34.5505	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1592.0	0	SC	0	2.3768	0	34.5505	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1593.0	0	SC	0	2.3737	0	34.5507	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1594.0	0	SC	0	2.3701	0	34.5512	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1595.0	0	SC	0	2.3685	0	34.5516	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1596.0	0	SC	0	2.3679	0	34.5516	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1597.0	0	SC	0	2.3674	0	34.5518	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1598.0	0	SC	0	2.3665	0	34.5521	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1599.0	0	SC	0	2.3656	0	34.5520	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1600.0	0	SC	0	2.3598	0	34.5527	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1601.0	0	SC	0	2.3575	0	34.5531	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1602.0	0	SC	0	2.3575	0	34.5530	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1603.0	0	SC	0	2.3558	0	34.5535	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1604.0	0	SC	0	2.3547	0	34.5538	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1605.0	0	SC	0	2.3540	0	34.5537	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1606.0	0	SC	0	2.3533	0	34.5538	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1607.0	0	SC	0	2.3509	0	34.5543	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1608.0	0	SC	0	2.3486	0	34.5543	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1609.0	0	SC	0	2.3466	0	34.5550	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1610.0	0	SC	0	2.3447	0	34.5551	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1611.0	0	SC	0	2.3444	0	34.5555	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1612.0	0	SC	0	2.3440	0	34.5552	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1613.0	0	SC	0	2.3413	0	34.5555	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1614.0	0	SC	0	2.3398	0	34.5555	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1615.0	0	SC	0	2.3383	0	34.5559	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1616.0	0	SC	0	2.3343	0	34.5565	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1617.0	0	SC	0	2.3329	0	34.5569	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1618.0	0	SC	0	2.3320	0	34.5569	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1619.0	0	SC	0	2.3310	0	34.5571	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1620.0	0	SC	0	2.3300	0	34.5574	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1621.0	0	SC	0	2.3271	0	34.5576	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1622.0	0	SC	0	2.3257	0	34.5576	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1623.0	0	SC	0	2.3246	0	34.5580	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1624.0	0	SC	0	2.3242	0	34.5582	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1625.0	0	SC	0	2.3235	0	34.5581	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1626.0	0	SC	0	2.3232	0	34.5585	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1627.0	0	SC	0	2.3222	0	34.5587	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1628.0	0	SC	0	2.3215	0	34.5588	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1629.0	0	SC	0	2.3211	0	34.5588	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1630.0	0	SC	0	2.3210	0	34.5588	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1631.0	0	SC	0	2.3163	0	34.5590	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1632.0	0	SC	0	2.3120	0	34.5602	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1633.0	0	SC	0	2.3121	0	34.5601	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1634.0	0	SC	0	2.3123	0	34.5601	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1635.0	0	SC	0	2.3123	0	34.5601	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1636.0	0	SC	0	2.3118	0	34.5602	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1637.0	0	SC	0	2.3118	0	34.5600	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1638.0	0	SC	0	2.3102	0	34.5603	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1639.0	0	SC	0	2.3083	0	34.5608	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1640.0	0	SC	0	2.3066	0	34.5610	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1641.0	0	SC	0	2.3060	0	34.5613	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1642.0	0	SC	0	2.3055	0	34.5612	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1643.0	0	SC	0	2.3028	0	34.5614	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1644.0	0	SC	0	2.2956	0	34.5623	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1645.0	0	SC	0	2.2919	0	34.5630	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1646.0	0	SC	0	2.2913	0	34.5632	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1647.0	0	SC	0	2.2915	0	34.5630	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1648.0	0	SC	0	2.2912	0	34.5630	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1649.0	0	SC	0	2.2909	0	34.5633	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1650.0	0	SC	0	2.2907	0	34.5633	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1651.0	0	SC	0	2.2894	0	34.5635	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1652.0	0	SC	0	2.2871	0	34.5638	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1653.0	0	SC	0	2.2853	0	34.5638	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1654.0	0	SC	0	2.2823	0	34.5646	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1655.0	0	SC	0	2.2806	0	34.5650	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1656.0	0	SC	0	2.2795	0	34.5648	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1657.0	0	SC	0	2.2764	0	34.5650	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1658.0	0	SC	0	2.2734	0	34.5655	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1659.0	0	SC	0	2.2720	0	34.5659	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1660.0	0	SC	0	2.2707	0	34.5659	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1661.0	0	SC	0	2.2697	0	34.5662	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1662.0	0	SC	0	2.2687	0	34.5663	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1663.0	0	SC	0	2.2680	0	34.5665	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1664.0	0	SC	0	2.2675	0	34.5662	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1665.0	0	SC	0	2.2672	0	34.5665	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1666.0	0	SC	0	2.2667	0	34.5668	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1667.0	0	SC	0	2.2654	0	34.5668	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1668.0	0	SC	0	2.2635	0	34.5673	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1669.0	0	SC	0	2.2623	0	34.5674	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1670.0	0	SC	0	2.2615	0	34.5673	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1671.0	0	SC	0	2.2602	0	34.5675	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1672.0	0	SC	0	2.2583	0	34.5678	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1673.0	0	SC	0	2.2572	0	34.5681	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1674.0	0	SC	0	2.2566	0	34.5682	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1675.0	0	SC	0	2.2562	0	34.5683	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1676.0	0	SC	0	2.2560	0	34.5683	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1677.0	0	SC	0	2.2551	0	34.5683	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1678.0	0	SC	0	2.2546	0	34.5683	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1679.0	0	SC	0	2.2533	0	34.5685	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1680.0	0	SC	0	2.2510	0	34.5689	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1681.0	0	SC	0	2.2437	0	34.5698	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1682.0	0	SC	0	2.2387	0	34.5708	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1683.0	0	SC	0	2.2381	0	34.5710	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1684.0	0	SC	0	2.2375	0	34.5710	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1685.0	0	SC	0	2.2373	0	34.5707	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1686.0	0	SC	0	2.2370	0	34.5710	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1687.0	0	SC	0	2.2370	0	34.5711	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1688.0	0	SC	0	2.2369	0	34.5712	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1689.0	0	SC	0	2.2366	0	34.5712	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1690.0	0	SC	0	2.2363	0	34.5713	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1691.0	0	SC	0	2.2363	0	34.5713	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1692.0	0	SC	0	2.2363	0	34.5712	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1693.0	0	SC	0	2.2360	0	34.5712	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1694.0	0	SC	0	2.2352	0	34.5713	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1695.0	0	SC	0	2.2339	0	34.5718	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1696.0	0	SC	0	2.2314	0	34.5720	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1697.0	0	SC	0	2.2253	0	34.5727	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1698.0	0	SC	0	2.2215	0	34.5734	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1699.0	0	SC	0	2.2203	0	34.5734	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1700.0	0	SC	0	2.2195	0	34.5736	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1701.0	0	SC	0	2.2154	0	34.5741	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1702.0	0	SC	0	2.2101	0	34.5751	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1703.0	0	SC	0	2.2097	0	34.5752	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1704.0	0	SC	0	2.2092	0	34.5753	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1705.0	0	SC	0	2.2088	0	34.5752	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1706.0	0	SC	0	2.2078	0	34.5754	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1707.0	0	SC	0	2.2050	0	34.5760	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1708.0	0	SC	0	2.2045	0	34.5760	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1709.0	0	SC	0	2.2038	0	34.5762	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1710.0	0	SC	0	2.2026	0	34.5764	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1711.0	0	SC	0	2.2017	0	34.5766	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1712.0	0	SC	0	2.2013	0	34.5765	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1713.0	0	SC	0	2.2008	0	34.5767	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1714.0	0	SC	0	2.2005	0	34.5769	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1715.0	0	SC	0	2.2002	0	34.5771	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1716.0	0	SC	0	2.2001	0	34.5768	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1717.0	0	SC	0	2.1998	0	34.5769	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1718.0	0	SC	0	2.1996	0	34.5771	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1719.0	0	SC	0	2.1988	0	34.5773	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1720.0	0	SC	0	2.1972	0	34.5775	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1721.0	0	SC	0	2.1967	0	34.5775	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1722.0	0	SC	0	2.1965	0	34.5777	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1723.0	0	SC	0	2.1966	0	34.5775	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1724.0	0	SC	0	2.1968	0	34.5775	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1725.0	0	SC	0	2.1968	0	34.5777	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1726.0	0	SC	0	2.1969	0	34.5775	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1727.0	0	SC	0	2.1968	0	34.5778	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1728.0	0	SC	0	2.1967	0	34.5779	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1729.0	0	SC	0	2.1968	0	34.5778	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1730.0	0	SC	0	2.1968	0	34.5778	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1731.0	0	SC	0	2.1964	0	34.5781	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1732.0	0	SC	0	2.1962	0	34.5780	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1733.0	0	SC	0	2.1960	0	34.5780	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1734.0	0	SC	0	2.1960	0	34.5780	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1735.0	0	SC	0	2.1956	0	34.5782	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1736.0	0	SC	0	2.1949	0	34.5783	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1737.0	0	SC	0	2.1948	0	34.5784	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1738.0	0	SC	0	2.1948	0	34.5785	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1739.0	0	SC	0	2.1947	0	34.5785	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1740.0	0	SC	0	2.1945	0	34.5785	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1741.0	0	SC	0	2.1941	0	34.5785	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1742.0	0	SC	0	2.1940	0	34.5783	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1743.0	0	SC	0	2.1932	0	34.5787	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1744.0	0	SC	0	2.1923	0	34.5788	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1745.0	0	SC	0	2.1910	0	34.5790	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1746.0	0	SC	0	2.1894	0	34.5795	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1747.0	0	SC	0	2.1887	0	34.5795	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1748.0	0	SC	0	2.1871	0	34.5796	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1749.0	0	SC	0	2.1850	0	34.5800	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1750.0	0	SC	0	2.1834	0	34.5803	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1751.0	0	SC	0	2.1790	0	34.5807	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1752.0	0	SC	0	2.1750	0	34.5814	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1753.0	0	SC	0	2.1713	0	34.5820	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1754.0	0	SC	0	2.1690	0	34.5825	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1755.0	0	SC	0	2.1688	0	34.5825	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1756.0	0	SC	0	2.1682	0	34.5825	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1757.0	0	SC	0	2.1674	0	34.5823	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1758.0	0	SC	0	2.1663	0	34.5826	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1759.0	0	SC	0	2.1644	0	34.5829	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1760.0	0	SC	0	2.1645	0	34.5829	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1761.0	0	SC	0	2.1643	0	34.5831	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1762.0	0	SC	0	2.1642	0	34.5832	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1763.0	0	SC	0	2.1642	0	34.5832	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1764.0	0	SC	0	2.1645	0	34.5831	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1765.0	0	SC	0	2.1648	0	34.5832	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1766.0	0	SC	0	2.1648	0	34.5831	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1767.0	0	SC	0	2.1647	0	34.5833	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1768.0	0	SC	0	2.1648	0	34.5832	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1769.0	0	SC	0	2.1651	0	34.5830	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1770.0	0	SC	0	2.1649	0	34.5832	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1771.0	0	SC	0	2.1649	0	34.5833	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1772.0	0	SC	0	2.1653	0	34.5833	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1773.0	0	SC	0	2.1653	0	34.5834	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1774.0	0	SC	0	2.1655	0	34.5832	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1775.0	0	SC	0	2.1655	0	34.5832	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1776.0	0	SC	0	2.1658	0	34.5833	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1777.0	0	SC	0	2.1652	0	34.5832	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1778.0	0	SC	0	2.1648	0	34.5834	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1779.0	0	SC	0	2.1641	0	34.5834	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1780.0	0	SC	0	2.1622	0	34.5837	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1781.0	0	SC	0	2.1598	0	34.5843	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1782.0	0	SC	0	2.1600	0	34.5843	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1783.0	0	SC	0	2.1573	0	34.5847	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1784.0	0	SC	0	2.1571	0	34.5847	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1785.0	0	SC	0	2.1575	0	34.5847	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1786.0	0	SC	0	2.1575	0	34.5845	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1787.0	0	SC	0	2.1573	0	34.5848	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1788.0	0	SC	0	2.1566	0	34.5849	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1789.0	0	SC	0	2.1543	0	34.5854	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1790.0	0	SC	0	2.1540	0	34.5855	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1791.0	0	SC	0	2.1541	0	34.5855	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1792.0	0	SC	0	2.1540	0	34.5856	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1793.0	0	SC	0	2.1535	0	34.5857	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1794.0	0	SC	0	2.1527	0	34.5859	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1795.0	0	SC	0	2.1519	0	34.5859	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1796.0	0	SC	0	2.1516	0	34.5862	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1797.0	0	SC	0	2.1500	0	34.5861	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1798.0	0	SC	0	2.1464	0	34.5867	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1799.0	0	SC	0	2.1427	0	34.5871	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1800.0	0	SC	0	2.1405	0	34.5875	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1801.0	0	SC	0	2.1377	0	34.5879	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1802.0	0	SC	0	2.1366	0	34.5877	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1803.0	0	SC	0	2.1347	0	34.5882	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1804.0	0	SC	0	2.1332	0	34.5886	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1805.0	0	SC	0	2.1310	0	34.5888	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1806.0	0	SC	0	2.1274	0	34.5893	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1807.0	0	SC	0	2.1249	0	34.5895	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1808.0	0	SC	0	2.1220	0	34.5901	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1809.0	0	SC	0	2.1194	0	34.5903	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1810.0	0	SC	0	2.1178	0	34.5905	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1811.0	0	SC	0	2.1173	0	34.5906	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1812.0	0	SC	0	2.1171	0	34.5904	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1813.0	0	SC	0	2.1152	0	34.5907	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1814.0	0	SC	0	2.1137	0	34.5912	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1815.0	0	SC	0	2.1129	0	34.5912	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1816.0	0	SC	0	2.1122	0	34.5912	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1817.0	0	SC	0	2.1083	0	34.5916	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1818.0	0	SC	0	2.1070	0	34.5917	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1819.0	0	SC	0	2.1059	0	34.5920	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1820.0	0	SC	0	2.1060	0	34.5920	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1821.0	0	SC	0	2.1049	0	34.5920	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1822.0	0	SC	0	2.1041	0	34.5921	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1823.0	0	SC	0	2.1034	0	34.5922	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1824.0	0	SC	0	2.1025	0	34.5924	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1825.0	0	SC	0	2.1021	0	34.5925	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1826.0	0	SC	0	2.1018	0	34.5926	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1827.0	0	SC	0	2.1007	0	34.5927	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1828.0	0	SC	0	2.0985	0	34.5930	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1829.0	0	SC	0	2.0976	0	34.5931	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1830.0	0	SC	0	2.0971	0	34.5930	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1831.0	0	SC	0	2.0967	0	34.5931	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1832.0	0	SC	0	2.0948	0	34.5935	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1833.0	0	SC	0	2.0943	0	34.5934	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1834.0	0	SC	0	2.0920	0	34.5937	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1835.0	0	SC	0	2.0914	0	34.5936	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1836.0	0	SC	0	2.0910	0	34.5939	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1837.0	0	SC	0	2.0901	0	34.5939	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1838.0	0	SC	0	2.0886	0	34.5942	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1839.0	0	SC	0	2.0865	0	34.5942	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1840.0	0	SC	0	2.0846	0	34.5944	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1841.0	0	SC	0	2.0842	0	34.5947	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1842.0	0	SC	0	2.0828	0	34.5948	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1843.0	0	SC	0	2.0827	0	34.5951	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1844.0	0	SC	0	2.0826	0	34.5949	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1845.0	0	SC	0	2.0818	0	34.5951	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1846.0	0	SC	0	2.0819	0	34.5949	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1847.0	0	SC	0	2.0800	0	34.5954	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1848.0	0	SC	0	2.0799	0	34.5954	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1849.0	0	SC	0	2.0794	0	34.5954	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1850.0	0	SC	0	2.0759	0	34.5957	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1851.0	0	SC	0	2.0723	0	34.5964	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1852.0	0	SC	0	2.0708	0	34.5965	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1853.0	0	SC	0	2.0691	0	34.5965	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1854.0	0	SC	0	2.0676	0	34.5968	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1855.0	0	SC	0	2.0666	0	34.5972	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1856.0	0	SC	0	2.0662	0	34.5972	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1857.0	0	SC	0	2.0657	0	34.5974	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1858.0	0	SC	0	2.0655	0	34.5974	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1859.0	0	SC	0	2.0656	0	34.5972	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1860.0	0	SC	0	2.0653	0	34.5972	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1861.0	0	SC	0	2.0647	0	34.5974	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1862.0	0	SC	0	2.0626	0	34.5978	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1863.0	0	SC	0	2.0588	0	34.5984	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1864.0	0	SC	0	2.0565	0	34.5988	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1865.0	0	SC	0	2.0551	0	34.5988	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1866.0	0	SC	0	2.0535	0	34.5989	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1867.0	0	SC	0	2.0516	0	34.5996	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1868.0	0	SC	0	2.0508	0	34.5998	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1869.0	0	SC	0	2.0505	0	34.5998	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1870.0	0	SC	0	2.0504	0	34.5998	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1871.0	0	SC	0	2.0501	0	34.5997	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1872.0	0	SC	0	2.0497	0	34.5997	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1873.0	0	SC	0	2.0487	0	34.5999	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1874.0	0	SC	0	2.0481	0	34.6001	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1875.0	0	SC	0	2.0470	0	34.6003	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1876.0	0	SC	0	2.0464	0	34.6004	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1877.0	0	SC	0	2.0445	0	34.6004	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1878.0	0	SC	0	2.0417	0	34.6011	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1879.0	0	SC	0	2.0390	0	34.6013	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1880.0	0	SC	0	2.0367	0	34.6018	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1881.0	0	SC	0	2.0365	0	34.6019	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1882.0	0	SC	0	2.0365	0	34.6017	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1883.0	0	SC	0	2.0365	0	34.6018	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1884.0	0	SC	0	2.0365	0	34.6019	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1885.0	0	SC	0	2.0362	0	34.6019	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1886.0	0	SC	0	2.0354	0	34.6019	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1887.0	0	SC	0	2.0338	0	34.6024	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1888.0	0	SC	0	2.0325	0	34.6025	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1889.0	0	SC	0	2.0313	0	34.6028	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1890.0	0	SC	0	2.0304	0	34.6029	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1891.0	0	SC	0	2.0294	0	34.6030	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1892.0	0	SC	0	2.0288	0	34.6030	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1893.0	0	SC	0	2.0289	0	34.6028	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1894.0	0	SC	0	2.0283	0	34.6031	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1895.0	0	SC	0	2.0283	0	34.6032	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1896.0	0	SC	0	2.0273	0	34.6032	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1897.0	0	SC	0	2.0266	0	34.6034	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1898.0	0	SC	0	2.0266	0	34.6034	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1899.0	0	SC	0	2.0262	0	34.6037	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1900.0	0	SC	0	2.0257	0	34.6036	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1901.0	0	SC	0	2.0248	0	34.6039	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1902.0	0	SC	0	2.0245	0	34.6040	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1903.0	0	SC	0	2.0247	0	34.6041	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1904.0	0	SC	0	2.0245	0	34.6040	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1905.0	0	SC	0	2.0247	0	34.6038	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1906.0	0	SC	0	2.0232	0	34.6042	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1907.0	0	SC	0	2.0224	0	34.6044	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1908.0	0	SC	0	2.0222	0	34.6045	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1909.0	0	SC	0	2.0219	0	34.6044	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1910.0	0	SC	0	2.0219	0	34.6043	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1911.0	0	SC	0	2.0213	0	34.6047	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1912.0	0	SC	0	2.0212	0	34.6046	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1913.0	0	SC	0	2.0207	0	34.6048	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1914.0	0	SC	0	2.0195	0	34.6049	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1915.0	0	SC	0	2.0177	0	34.6053	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1916.0	0	SC	0	2.0162	0	34.6054	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1917.0	0	SC	0	2.0152	0	34.6056	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1918.0	0	SC	0	2.0135	0	34.6060	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1919.0	0	SC	0	2.0133	0	34.6060	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1920.0	0	SC	0	2.0132	0	34.6062	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1921.0	0	SC	0	2.0132	0	34.6062	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1922.0	0	SC	0	2.0120	0	34.6064	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1923.0	0	SC	0	2.0110	0	34.6066	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1924.0	0	SC	0	2.0107	0	34.6068	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1925.0	0	SC	0	2.0106	0	34.6067	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1926.0	0	SC	0	2.0102	0	34.6068	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1927.0	0	SC	0	2.0090	0	34.6069	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1928.0	0	SC	0	2.0083	0	34.6069	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1929.0	0	SC	0	2.0080	0	34.6074	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1930.0	0	SC	0	2.0075	0	34.6075	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1931.0	0	SC	0	2.0069	0	34.6075	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1932.0	0	SC	0	2.0064	0	34.6077	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1933.0	0	SC	0	2.0047	0	34.6079	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1934.0	0	SC	0	2.0034	0	34.6083	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1935.0	0	SC	0	2.0029	0	34.6083	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1936.0	0	SC	0	2.0022	0	34.6084	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1937.0	0	SC	0	2.0017	0	34.6085	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1938.0	0	SC	0	2.0014	0	34.6083	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1939.0	0	SC	0	2.0009	0	34.6087	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1940.0	0	SC	0	1.9995	0	34.6090	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1941.0	0	SC	0	1.9992	0	34.6090	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1942.0	0	SC	0	1.9990	0	34.6089	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1943.0	0	SC	0	1.9980	0	34.6091	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1944.0	0	SC	0	1.9975	0	34.6093	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1945.0	0	SC	0	1.9969	0	34.6094	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1946.0	0	SC	0	1.9963	0	34.6094	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1947.0	0	SC	0	1.9963	0	34.6093	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1948.0	0	SC	0	1.9957	0	34.6093	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1949.0	0	SC	0	1.9928	0	34.6094	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1950.0	0	SC	0	1.9921	0	34.6098	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1951.0	0	SC	0	1.9916	0	34.6102	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1952.0	0	SC	0	1.9903	0	34.6105	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1953.0	0	SC	0	1.9895	0	34.6107	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1954.0	0	SC	0	1.9887	0	34.6108	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1955.0	0	SC	0	1.9884	0	34.6108	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1956.0	0	SC	0	1.9886	0	34.6105	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1957.0	0	SC	0	1.9883	0	34.6107	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1958.0	0	SC	0	1.9870	0	34.6111	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1959.0	0	SC	0	1.9864	0	34.6111	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1960.0	0	SC	0	1.9858	0	34.6111	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1961.0	0	SC	0	1.9837	0	34.6113	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1962.0	0	SC	0	1.9803	0	34.6113	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1963.0	0	SC	0	1.9795	0	34.6116	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1964.0	0	SC	0	1.9792	0	34.6117	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1965.0	0	SC	0	1.9781	0	34.6118	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1966.0	0	SC	0	1.9757	0	34.6121	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1967.0	0	SC	0	1.9744	0	34.6123	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1968.0	0	SC	0	1.9734	0	34.6126	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1969.0	0	SC	0	1.9730	0	34.6125	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1970.0	0	SC	0	1.9726	0	34.6126	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1971.0	0	SC	0	1.9717	0	34.6125	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1972.0	0	SC	0	1.9705	0	34.6125	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1973.0	0	SC	0	1.9700	0	34.6124	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1974.0	0	SC	0	1.9687	0	34.6129	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1975.0	0	SC	0	1.9679	0	34.6131	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1976.0	0	SC	0	1.9679	0	34.6133	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1977.0	0	SC	0	1.9672	0	34.6132	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1978.0	0	SC	0	1.9665	0	34.6133	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1979.0	0	SC	0	1.9656	0	34.6135	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1980.0	0	SC	0	1.9645	0	34.6139	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1981.0	0	SC	0	1.9627	0	34.6143	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1982.0	0	SC	0	1.9605	0	34.6146	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1983.0	0	SC	0	1.9579	0	34.6152	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1984.0	0	SC	0	1.9575	0	34.6153	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1985.0	0	SC	0	1.9573	0	34.6153	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1986.0	0	SC	0	1.9570	0	34.6154	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1987.0	0	SC	0	1.9560	0	34.6155	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1988.0	0	SC	0	1.9550	0	34.6156	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1989.0	0	SC	0	1.9540	0	34.6159	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1990.0	0	SC	0	1.9528	0	34.6162	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1991.0	0	SC	0	1.9519	0	34.6162	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1992.0	0	SC	0	1.9504	0	34.6164	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1993.0	0	SC	0	1.9498	0	34.6167	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1994.0	0	SC	0	1.9494	0	34.6168	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1995.0	0	SC	0	1.9473	0	34.6168	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1996.0	0	SC	0	1.9443	0	34.6171	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1997.0	0	SC	0	1.9432	0	34.6176	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1998.0	0	SC	0	1.9426	0	34.6176	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	1999.0	0	SC	0	1.9414	0	34.6179	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2000.0	0	SC	0	1.9412	0	34.6179	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2001.0	0	SC	0	1.9414	0	34.6179	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2002.0	0	SC	0	1.9411	0	34.6182	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2003.0	0	SC	0	1.9409	0	34.6185	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2004.0	0	SC	0	1.9405	0	34.6185	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2005.0	0	SC	0	1.9392	0	34.6188	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2006.0	0	SC	0	1.9383	0	34.6190	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2007.0	0	SC	0	1.9379	0	34.6191	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2008.0	0	SC	0	1.9377	0	34.6192	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2009.0	0	SC	0	1.9369	0	34.6190	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2010.0	0	SC	0	1.9358	0	34.6195	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2011.0	0	SC	0	1.9356	0	34.6197	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2012.0	0	SC	0	1.9352	0	34.6197	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2013.0	0	SC	0	1.9353	0	34.6195	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2014.0	0	SC	0	1.9352	0	34.6197	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2015.0	0	SC	0	1.9354	0	34.6195	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2016.0	0	SC	0	1.9357	0	34.6193	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2017.0	0	SC	0	1.9356	0	34.6196	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2018.0	0	SC	0	1.9355	0	34.6196	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2019.0	0	SC	0	1.9352	0	34.6197	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2020.0	0	SC	0	1.9350	0	34.6198	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2021.0	0	SC	0	1.9348	0	34.6198	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2022.0	0	SC	0	1.9348	0	34.6197	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2023.0	0	SC	0	1.9346	0	34.6196	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2024.0	0	SC	0	1.9343	0	34.6198	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2025.0	0	SC	0	1.9345	0	34.6200	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2026.0	0	SC	0	1.9347	0	34.6199	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2027.0	0	SC	0	1.9349	0	34.6198	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2028.0	0	SC	0	1.9350	0	34.6199	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2029.0	0	SC	0	1.9349	0	34.6201	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2030.0	0	SC	0	1.9350	0	34.6201	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2031.0	0	SC	0	1.9350	0	34.6203	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2032.0	0	SC	0	1.9352	0	34.6201	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2033.0	0	SC	0	1.9355	0	34.6200	0
JCCX___2006617	007	C	02/09/2006	22:54	136.8100	25.4867	0	2034.0	0	SC	0	1.9355	0	34.6201	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	0.0	0	SC	0	26.68	0	34.949	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	10.0	0	SC	0	26.67	0	34.954	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	20.0	0	SC	0	25.92	0	34.917	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	30.0	0	SC	0	25.69	0	34.909	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	50.0	0	SC	0	24.12	0	34.899	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	75.0	0	SC	0	22.59	0	34.919	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	100.0	0	SC	0	21.44	0	34.941	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	125.0	0	SC	0	20.40	0	34.915	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	150.0	0	SC	0	19.80	0	34.892	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	200.0	0	SC	0	18.65	0	34.860	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	250.0	0	SC	0	17.55	0	34.799	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	300.0	0	SC	0	16.37	0	34.701	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	400.0	0	SC	0	13.67	0	34.492	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	500.0	0	SC	0	11.28	0	34.332	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	600.0	0	SC	0	8.50	0	34.166	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	700.0	0	SC	0	6.62	0	34.107	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	800.0	0	SC	0	5.16	0	34.195	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	900.0	0	SC	0	4.43	0	34.264	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	1000.0	0	SC	0	3.84	0	34.353	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	1200.0	0	SC	0	3.18	0	34.444	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	1500.0	0	SC	0	2.53	0	34.538	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	2000.0	0	SC	0	2.01	0	34.614	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	2500.0	0	SC	0	1.74	0	34.647	0
JCCX___2006618	001	B	05/15/2006	00:29	136.4500	24.2333	0	3000.0	0	SC	0	1.63	0	34.664	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3.0	0	SC	0	26.6768	0	34.9486	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	4.0	0	SC	0	26.6850	0	34.9543	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	5.0	0	SC	0	26.6798	0	34.9544	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	6.0	0	SC	0	26.6684	0	34.9539	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	7.0	0	SC	0	26.6604	0	34.9540	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	8.0	0	SC	0	26.6592	0	34.9542	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	9.0	0	SC	0	26.6613	0	34.9544	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	10.0	0	SC	0	26.6622	0	34.9544	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	11.0	0	SC	0	26.6610	0	34.9542	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	12.0	0	SC	0	26.6367	0	34.9532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	13.0	0	SC	0	26.6138	0	34.9509	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	14.0	0	SC	0	26.5822	0	34.9495	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	15.0	0	SC	0	26.5327	0	34.9460	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	16.0	0	SC	0	26.4575	0	34.9411	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	17.0	0	SC	0	26.3055	0	34.9305	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	18.0	0	SC	0	26.1499	0	34.9227	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	19.0	0	SC	0	26.0407	0	34.9186	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	20.0	0	SC	0	25.9289	0	34.9169	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	21.0	0	SC	0	25.8461	0	34.9135	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	22.0	0	SC	0	25.7842	0	34.9122	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	23.0	0	SC	0	25.7683	0	34.9114	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	24.0	0	SC	0	25.7520	0	34.9111	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	25.0	0	SC	0	25.7185	0	34.9084	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	26.0	0	SC	0	25.7019	0	34.9075	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	27.0	0	SC	0	25.6967	0	34.9081	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	28.0	0	SC	0	25.6915	0	34.9084	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	29.0	0	SC	0	25.6878	0	34.9086	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	30.0	0	SC	0	25.6858	0	34.9090	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	31.0	0	SC	0	25.6809	0	34.9097	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	32.0	0	SC	0	25.6787	0	34.9097	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	33.0	0	SC	0	25.6762	0	34.9097	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	34.0	0	SC	0	25.6647	0	34.9103	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	35.0	0	SC	0	25.6337	0	34.9143	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	36.0	0	SC	0	25.6073	0	34.9163	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	37.0	0	SC	0	25.4195	0	34.9189	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	38.0	0	SC	0	25.3474	0	34.9204	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	39.0	0	SC	0	25.3385	0	34.9208	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	40.0	0	SC	0	25.3154	0	34.9186	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	41.0	0	SC	0	25.2710	0	34.9144	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	42.0	0	SC	0	25.2326	0	34.9105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	43.0	0	SC	0	25.1919	0	34.9087	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	44.0	0	SC	0	25.1678	0	34.9086	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	45.0	0	SC	0	25.1567	0	34.9095	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	46.0	0	SC	0	25.0619	0	34.9069	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	47.0	0	SC	0	24.8739	0	34.9046	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	48.0	0	SC	0	24.6371	0	34.9007	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	49.0	0	SC	0	24.4345	0	34.8943	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	50.0	0	SC	0	24.1694	0	34.8985	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	51.0	0	SC	0	24.0908	0	34.8986	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	52.0	0	SC	0	24.0539	0	34.8997	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	53.0	0	SC	0	24.0304	0	34.9007	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	54.0	0	SC	0	23.9792	0	34.8986	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	55.0	0	SC	0	23.8321	0	34.8955	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	56.0	0	SC	0	23.7643	0	34.8998	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	57.0	0	SC	0	23.7511	0	34.9010	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	58.0	0	SC	0	23.7377	0	34.9022	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	59.0	0	SC	0	23.7129	0	34.9007	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	60.0	0	SC	0	23.6434	0	34.9016	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	61.0	0	SC	0	23.5174	0	34.9007	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	62.0	0	SC	0	23.4339	0	34.9028	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	63.0	0	SC	0	23.3126	0	34.9019	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	64.0	0	SC	0	23.1761	0	34.9064	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	65.0	0	SC	0	23.1462	0	34.9087	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	66.0	0	SC	0	23.0721	0	34.9135	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	67.0	0	SC	0	23.0210	0	34.9161	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	68.0	0	SC	0	22.9825	0	34.9159	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	69.0	0	SC	0	22.9115	0	34.9162	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	70.0	0	SC	0	22.8292	0	34.9198	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	71.0	0	SC	0	22.7956	0	34.9219	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	72.0	0	SC	0	22.7658	0	34.9227	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	73.0	0	SC	0	22.7466	0	34.9236	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	74.0	0	SC	0	22.7020	0	34.9225	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	75.0	0	SC	0	22.6175	0	34.9197	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	76.0	0	SC	0	22.5569	0	34.9191	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	77.0	0	SC	0	22.5080	0	34.9189	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	78.0	0	SC	0	22.4245	0	34.9258	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	79.0	0	SC	0	22.3343	0	34.9353	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	80.0	0	SC	0	22.3292	0	34.9367	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	81.0	0	SC	0	22.2836	0	34.9382	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	82.0	0	SC	0	22.2364	0	34.9412	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	83.0	0	SC	0	22.1605	0	34.9450	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	84.0	0	SC	0	22.0133	0	34.9463	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	85.0	0	SC	0	21.8252	0	34.9521	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	86.0	0	SC	0	21.8020	0	34.9536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	87.0	0	SC	0	21.7856	0	34.9528	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	88.0	0	SC	0	21.7647	0	34.9535	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	89.0	0	SC	0	21.7553	0	34.9540	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	90.0	0	SC	0	21.7366	0	34.9539	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	91.0	0	SC	0	21.7219	0	34.9540	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	92.0	0	SC	0	21.7148	0	34.9542	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	93.0	0	SC	0	21.7058	0	34.9546	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	94.0	0	SC	0	21.6944	0	34.9546	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	95.0	0	SC	0	21.6788	0	34.9539	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	96.0	0	SC	0	21.6617	0	34.9538	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	97.0	0	SC	0	21.6512	0	34.9536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	98.0	0	SC	0	21.6453	0	34.9536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	99.0	0	SC	0	21.5573	0	34.9476	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	100.0	0	SC	0	21.4704	0	34.9428	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	101.0	0	SC	0	21.4195	0	34.9403	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	102.0	0	SC	0	21.4036	0	34.9396	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	103.0	0	SC	0	21.3879	0	34.9387	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	104.0	0	SC	0	21.3380	0	34.9350	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	105.0	0	SC	0	21.2733	0	34.9299	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	106.0	0	SC	0	21.1836	0	34.9248	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	107.0	0	SC	0	21.1148	0	34.9293	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	108.0	0	SC	0	20.9787	0	34.9186	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	109.0	0	SC	0	20.8834	0	34.9104	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	110.0	0	SC	0	20.8241	0	34.9119	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	111.0	0	SC	0	20.7965	0	34.9147	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	112.0	0	SC	0	20.7800	0	34.9198	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	113.0	0	SC	0	20.7659	0	34.9236	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	114.0	0	SC	0	20.7522	0	34.9268	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	115.0	0	SC	0	20.7394	0	34.9279	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	116.0	0	SC	0	20.7114	0	34.9263	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	117.0	0	SC	0	20.6835	0	34.9246	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	118.0	0	SC	0	20.6700	0	34.9239	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	119.0	0	SC	0	20.6538	0	34.9226	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	120.0	0	SC	0	20.6381	0	34.9214	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	121.0	0	SC	0	20.6286	0	34.9210	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	122.0	0	SC	0	20.6183	0	34.9201	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	123.0	0	SC	0	20.5996	0	34.9203	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	124.0	0	SC	0	20.5600	0	34.9229	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	125.0	0	SC	0	20.4762	0	34.9214	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	126.0	0	SC	0	20.3924	0	34.9144	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	127.0	0	SC	0	20.3520	0	34.9101	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	128.0	0	SC	0	20.3190	0	34.9076	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	129.0	0	SC	0	20.2915	0	34.9052	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	130.0	0	SC	0	20.2544	0	34.9040	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	131.0	0	SC	0	20.2302	0	34.9031	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	132.0	0	SC	0	20.2066	0	34.9015	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	133.0	0	SC	0	20.1736	0	34.9005	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	134.0	0	SC	0	20.1130	0	34.8995	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	135.0	0	SC	0	20.0485	0	34.9012	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	136.0	0	SC	0	20.0342	0	34.9013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	137.0	0	SC	0	20.0228	0	34.9014	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	138.0	0	SC	0	20.0100	0	34.9007	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	139.0	0	SC	0	19.9958	0	34.9002	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	140.0	0	SC	0	19.9798	0	34.8992	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	141.0	0	SC	0	19.9703	0	34.8987	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	142.0	0	SC	0	19.9625	0	34.8987	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	143.0	0	SC	0	19.9581	0	34.8987	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	144.0	0	SC	0	19.9479	0	34.8983	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	145.0	0	SC	0	19.9416	0	34.8979	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	146.0	0	SC	0	19.9274	0	34.8972	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	147.0	0	SC	0	19.9064	0	34.8962	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	148.0	0	SC	0	19.8893	0	34.8960	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	149.0	0	SC	0	19.8495	0	34.8928	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	150.0	0	SC	0	19.8138	0	34.8930	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	151.0	0	SC	0	19.8040	0	34.8922	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	152.0	0	SC	0	19.7576	0	34.8898	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	153.0	0	SC	0	19.6928	0	34.8867	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	154.0	0	SC	0	19.6477	0	34.8853	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	155.0	0	SC	0	19.6105	0	34.8834	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	156.0	0	SC	0	19.5685	0	34.8829	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	157.0	0	SC	0	19.5536	0	34.8825	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	158.0	0	SC	0	19.5434	0	34.8822	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	159.0	0	SC	0	19.5316	0	34.8820	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	160.0	0	SC	0	19.5198	0	34.8815	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	161.0	0	SC	0	19.5090	0	34.8815	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	162.0	0	SC	0	19.4336	0	34.8767	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	163.0	0	SC	0	19.3723	0	34.8760	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	164.0	0	SC	0	19.3656	0	34.8758	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	165.0	0	SC	0	19.3456	0	34.8748	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	166.0	0	SC	0	19.3413	0	34.8753	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	167.0	0	SC	0	19.3373	0	34.8751	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	168.0	0	SC	0	19.3252	0	34.8752	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	169.0	0	SC	0	19.3017	0	34.8745	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	170.0	0	SC	0	19.2709	0	34.8746	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	171.0	0	SC	0	19.2306	0	34.8731	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	172.0	0	SC	0	19.1719	0	34.8697	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	173.0	0	SC	0	19.1518	0	34.8691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	174.0	0	SC	0	19.1220	0	34.8676	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	175.0	0	SC	0	19.0740	0	34.8669	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	176.0	0	SC	0	19.0672	0	34.8670	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	177.0	0	SC	0	19.0597	0	34.8674	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	178.0	0	SC	0	19.0540	0	34.8676	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	179.0	0	SC	0	19.0330	0	34.8656	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	180.0	0	SC	0	18.9762	0	34.8636	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	181.0	0	SC	0	18.9365	0	34.8640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	182.0	0	SC	0	18.9103	0	34.8635	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	183.0	0	SC	0	18.8858	0	34.8631	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	184.0	0	SC	0	18.8699	0	34.8624	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	185.0	0	SC	0	18.8602	0	34.8630	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	186.0	0	SC	0	18.8477	0	34.8629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	187.0	0	SC	0	18.8305	0	34.8628	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	188.0	0	SC	0	18.8067	0	34.8629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	189.0	0	SC	0	18.7846	0	34.8626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	190.0	0	SC	0	18.7749	0	34.8632	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	191.0	0	SC	0	18.7716	0	34.8632	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	192.0	0	SC	0	18.7698	0	34.8633	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	193.0	0	SC	0	18.7646	0	34.8631	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	194.0	0	SC	0	18.7511	0	34.8621	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	195.0	0	SC	0	18.7402	0	34.8620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	196.0	0	SC	0	18.7284	0	34.8616	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	197.0	0	SC	0	18.7170	0	34.8616	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	198.0	0	SC	0	18.7066	0	34.8622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	199.0	0	SC	0	18.6990	0	34.8622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	200.0	0	SC	0	18.6853	0	34.8609	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	201.0	0	SC	0	18.6682	0	34.8600	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	202.0	0	SC	0	18.6373	0	34.8588	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	203.0	0	SC	0	18.6244	0	34.8581	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	204.0	0	SC	0	18.6183	0	34.8575	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	205.0	0	SC	0	18.6064	0	34.8564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	206.0	0	SC	0	18.5948	0	34.8564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	207.0	0	SC	0	18.5848	0	34.8556	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	208.0	0	SC	0	18.5625	0	34.8543	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	209.0	0	SC	0	18.5477	0	34.8532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	210.0	0	SC	0	18.5149	0	34.8508	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	211.0	0	SC	0	18.4907	0	34.8491	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	212.0	0	SC	0	18.4696	0	34.8478	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	213.0	0	SC	0	18.4436	0	34.8462	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	214.0	0	SC	0	18.4172	0	34.8448	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	215.0	0	SC	0	18.3939	0	34.8434	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	216.0	0	SC	0	18.3857	0	34.8434	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	217.0	0	SC	0	18.3788	0	34.8432	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	218.0	0	SC	0	18.3620	0	34.8416	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	219.0	0	SC	0	18.3271	0	34.8397	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	220.0	0	SC	0	18.3113	0	34.8387	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	221.0	0	SC	0	18.2727	0	34.8364	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	222.0	0	SC	0	18.2311	0	34.8335	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	223.0	0	SC	0	18.1866	0	34.8309	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	224.0	0	SC	0	18.1539	0	34.8293	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	225.0	0	SC	0	18.1263	0	34.8275	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	226.0	0	SC	0	18.0944	0	34.8257	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	227.0	0	SC	0	18.0563	0	34.8235	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	228.0	0	SC	0	18.0176	0	34.8215	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	229.0	0	SC	0	17.9967	0	34.8210	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	230.0	0	SC	0	17.9717	0	34.8195	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	231.0	0	SC	0	17.9528	0	34.8191	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	232.0	0	SC	0	17.9384	0	34.8183	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	233.0	0	SC	0	17.9201	0	34.8174	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	234.0	0	SC	0	17.9117	0	34.8175	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	235.0	0	SC	0	17.9078	0	34.8178	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	236.0	0	SC	0	17.9043	0	34.8177	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	237.0	0	SC	0	17.8872	0	34.8162	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	238.0	0	SC	0	17.8682	0	34.8158	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	239.0	0	SC	0	17.8392	0	34.8141	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	240.0	0	SC	0	17.8087	0	34.8117	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	241.0	0	SC	0	17.7801	0	34.8104	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	242.0	0	SC	0	17.7530	0	34.8093	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	243.0	0	SC	0	17.7404	0	34.8089	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	244.0	0	SC	0	17.7301	0	34.8085	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	245.0	0	SC	0	17.7178	0	34.8078	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	246.0	0	SC	0	17.6984	0	34.8069	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	247.0	0	SC	0	17.6727	0	34.8049	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	248.0	0	SC	0	17.6126	0	34.8012	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	249.0	0	SC	0	17.5948	0	34.8010	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	250.0	0	SC	0	17.5725	0	34.7998	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	251.0	0	SC	0	17.5536	0	34.7989	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	252.0	0	SC	0	17.5470	0	34.7991	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	253.0	0	SC	0	17.5328	0	34.7973	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	254.0	0	SC	0	17.5134	0	34.7969	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	255.0	0	SC	0	17.4905	0	34.7954	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	256.0	0	SC	0	17.4797	0	34.7952	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	257.0	0	SC	0	17.4762	0	34.7953	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	258.0	0	SC	0	17.4712	0	34.7952	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	259.0	0	SC	0	17.4696	0	34.7952	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	260.0	0	SC	0	17.4658	0	34.7948	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	261.0	0	SC	0	17.4295	0	34.7916	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	262.0	0	SC	0	17.3946	0	34.7901	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	263.0	0	SC	0	17.3865	0	34.7898	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	264.0	0	SC	0	17.3630	0	34.7869	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	265.0	0	SC	0	17.3095	0	34.7834	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	266.0	0	SC	0	17.2942	0	34.7830	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	267.0	0	SC	0	17.2882	0	34.7829	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	268.0	0	SC	0	17.2839	0	34.7830	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	269.0	0	SC	0	17.2766	0	34.7819	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	270.0	0	SC	0	17.2391	0	34.7784	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	271.0	0	SC	0	17.2062	0	34.7764	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	272.0	0	SC	0	17.1872	0	34.7746	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	273.0	0	SC	0	17.1648	0	34.7733	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	274.0	0	SC	0	17.1624	0	34.7734	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	275.0	0	SC	0	17.1586	0	34.7731	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	276.0	0	SC	0	17.1422	0	34.7709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	277.0	0	SC	0	17.1007	0	34.7675	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	278.0	0	SC	0	17.0737	0	34.7653	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	279.0	0	SC	0	17.0552	0	34.7640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	280.0	0	SC	0	17.0374	0	34.7624	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	281.0	0	SC	0	17.0228	0	34.7613	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	282.0	0	SC	0	16.9650	0	34.7552	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	283.0	0	SC	0	16.9212	0	34.7522	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	284.0	0	SC	0	16.8787	0	34.7485	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	285.0	0	SC	0	16.8368	0	34.7449	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	286.0	0	SC	0	16.7835	0	34.7384	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	287.0	0	SC	0	16.7296	0	34.7337	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	288.0	0	SC	0	16.6714	0	34.7282	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	289.0	0	SC	0	16.6215	0	34.7249	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	290.0	0	SC	0	16.5940	0	34.7233	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	291.0	0	SC	0	16.5740	0	34.7218	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	292.0	0	SC	0	16.5670	0	34.7217	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	293.0	0	SC	0	16.5631	0	34.7216	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	294.0	0	SC	0	16.5552	0	34.7207	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	295.0	0	SC	0	16.5457	0	34.7197	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	296.0	0	SC	0	16.5236	0	34.7171	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	297.0	0	SC	0	16.5026	0	34.7151	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	298.0	0	SC	0	16.4835	0	34.7132	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	299.0	0	SC	0	16.4400	0	34.7075	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	300.0	0	SC	0	16.3935	0	34.7031	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	301.0	0	SC	0	16.3801	0	34.7019	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	302.0	0	SC	0	16.3731	0	34.7014	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	303.0	0	SC	0	16.3507	0	34.6984	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	304.0	0	SC	0	16.3416	0	34.6976	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	305.0	0	SC	0	16.3358	0	34.6974	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	306.0	0	SC	0	16.3152	0	34.6945	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	307.0	0	SC	0	16.2956	0	34.6928	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	308.0	0	SC	0	16.2804	0	34.6916	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	309.0	0	SC	0	16.2620	0	34.6894	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	310.0	0	SC	0	16.2327	0	34.6869	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	311.0	0	SC	0	16.2253	0	34.6866	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	312.0	0	SC	0	16.2218	0	34.6865	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	313.0	0	SC	0	16.2172	0	34.6860	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	314.0	0	SC	0	16.2112	0	34.6853	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	315.0	0	SC	0	16.2034	0	34.6847	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	316.0	0	SC	0	16.1993	0	34.6846	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	317.0	0	SC	0	16.1978	0	34.6845	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	318.0	0	SC	0	16.1886	0	34.6837	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	319.0	0	SC	0	16.1811	0	34.6834	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	320.0	0	SC	0	16.1797	0	34.6832	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	321.0	0	SC	0	16.1750	0	34.6826	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	322.0	0	SC	0	16.1692	0	34.6825	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	323.0	0	SC	0	16.1660	0	34.6820	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	324.0	0	SC	0	16.1514	0	34.6804	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	325.0	0	SC	0	16.1129	0	34.6763	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	326.0	0	SC	0	16.0765	0	34.6736	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	327.0	0	SC	0	16.0193	0	34.6676	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	328.0	0	SC	0	15.9807	0	34.6655	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	329.0	0	SC	0	15.9614	0	34.6639	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	330.0	0	SC	0	15.9403	0	34.6620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	331.0	0	SC	0	15.9240	0	34.6602	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	332.0	0	SC	0	15.8450	0	34.6525	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	333.0	0	SC	0	15.7906	0	34.6492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	334.0	0	SC	0	15.7662	0	34.6471	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	335.0	0	SC	0	15.7527	0	34.6460	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	336.0	0	SC	0	15.7286	0	34.6429	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	337.0	0	SC	0	15.6746	0	34.6370	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	338.0	0	SC	0	15.6429	0	34.6343	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	339.0	0	SC	0	15.6123	0	34.6312	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	340.0	0	SC	0	15.5807	0	34.6286	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	341.0	0	SC	0	15.5635	0	34.6271	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	342.0	0	SC	0	15.5484	0	34.6258	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	343.0	0	SC	0	15.5227	0	34.6229	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	344.0	0	SC	0	15.4651	0	34.6184	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	345.0	0	SC	0	15.3989	0	34.6126	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	346.0	0	SC	0	15.3718	0	34.6114	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	347.0	0	SC	0	15.3646	0	34.6114	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	348.0	0	SC	0	15.3598	0	34.6111	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	349.0	0	SC	0	15.3448	0	34.6094	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	350.0	0	SC	0	15.2758	0	34.6046	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	351.0	0	SC	0	15.2310	0	34.6033	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	352.0	0	SC	0	15.1979	0	34.6049	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	353.0	0	SC	0	15.1652	0	34.6007	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	354.0	0	SC	0	15.1182	0	34.5964	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	355.0	0	SC	0	15.0549	0	34.5917	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	356.0	0	SC	0	15.0181	0	34.5896	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	357.0	0	SC	0	14.9869	0	34.5867	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	358.0	0	SC	0	14.9623	0	34.5842	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	359.0	0	SC	0	14.9279	0	34.5812	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	360.0	0	SC	0	14.8941	0	34.5785	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	361.0	0	SC	0	14.8743	0	34.5763	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	362.0	0	SC	0	14.8440	0	34.5743	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	363.0	0	SC	0	14.8215	0	34.5725	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	364.0	0	SC	0	14.7759	0	34.5673	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	365.0	0	SC	0	14.6650	0	34.5558	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	366.0	0	SC	0	14.6214	0	34.5530	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	367.0	0	SC	0	14.6021	0	34.5520	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	368.0	0	SC	0	14.5933	0	34.5515	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	369.0	0	SC	0	14.5765	0	34.5504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	370.0	0	SC	0	14.5569	0	34.5494	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	371.0	0	SC	0	14.5391	0	34.5491	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	372.0	0	SC	0	14.5222	0	34.5481	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	373.0	0	SC	0	14.5004	0	34.5471	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	374.0	0	SC	0	14.4765	0	34.5461	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	375.0	0	SC	0	14.4525	0	34.5450	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	376.0	0	SC	0	14.4408	0	34.5448	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	377.0	0	SC	0	14.4307	0	34.5444	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	378.0	0	SC	0	14.4219	0	34.5436	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	379.0	0	SC	0	14.3966	0	34.5411	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	380.0	0	SC	0	14.3549	0	34.5398	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	381.0	0	SC	0	14.3505	0	34.5396	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	382.0	0	SC	0	14.3184	0	34.5373	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	383.0	0	SC	0	14.2834	0	34.5360	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	384.0	0	SC	0	14.2328	0	34.5325	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	385.0	0	SC	0	14.1590	0	34.5254	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	386.0	0	SC	0	14.0766	0	34.5212	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	387.0	0	SC	0	14.0379	0	34.5191	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	388.0	0	SC	0	14.0055	0	34.5164	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	389.0	0	SC	0	13.9693	0	34.5140	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	390.0	0	SC	0	13.9532	0	34.5134	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	391.0	0	SC	0	13.9336	0	34.5124	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	392.0	0	SC	0	13.9233	0	34.5120	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	393.0	0	SC	0	13.9208	0	34.5120	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	394.0	0	SC	0	13.9152	0	34.5119	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	395.0	0	SC	0	13.8903	0	34.5096	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	396.0	0	SC	0	13.8640	0	34.5075	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	397.0	0	SC	0	13.8310	0	34.5038	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	398.0	0	SC	0	13.7940	0	34.5013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	399.0	0	SC	0	13.7685	0	34.4993	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	400.0	0	SC	0	13.7544	0	34.4983	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	401.0	0	SC	0	13.7344	0	34.4966	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	402.0	0	SC	0	13.6987	0	34.4936	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	403.0	0	SC	0	13.6701	0	34.4921	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	404.0	0	SC	0	13.6557	0	34.4914	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	405.0	0	SC	0	13.6367	0	34.4903	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	406.0	0	SC	0	13.6282	0	34.4898	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	407.0	0	SC	0	13.6055	0	34.4864	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	408.0	0	SC	0	13.5175	0	34.4799	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	409.0	0	SC	0	13.4912	0	34.4802	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	410.0	0	SC	0	13.4610	0	34.4773	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	411.0	0	SC	0	13.4493	0	34.4775	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	412.0	0	SC	0	13.4457	0	34.4775	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	413.0	0	SC	0	13.4401	0	34.4774	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	414.0	0	SC	0	13.4373	0	34.4775	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	415.0	0	SC	0	13.4324	0	34.4772	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	416.0	0	SC	0	13.4202	0	34.4760	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	417.0	0	SC	0	13.3903	0	34.4732	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	418.0	0	SC	0	13.3625	0	34.4711	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	419.0	0	SC	0	13.3216	0	34.4670	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	420.0	0	SC	0	13.2576	0	34.4600	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	421.0	0	SC	0	13.2163	0	34.4582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	422.0	0	SC	0	13.1900	0	34.4559	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	423.0	0	SC	0	13.1822	0	34.4555	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	424.0	0	SC	0	13.1675	0	34.4551	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	425.0	0	SC	0	13.1303	0	34.4508	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	426.0	0	SC	0	13.0830	0	34.4478	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	427.0	0	SC	0	13.0547	0	34.4470	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	428.0	0	SC	0	13.0404	0	34.4440	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	429.0	0	SC	0	12.9743	0	34.4394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	430.0	0	SC	0	12.9522	0	34.4385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	431.0	0	SC	0	12.9275	0	34.4365	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	432.0	0	SC	0	12.8796	0	34.4333	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	433.0	0	SC	0	12.8337	0	34.4305	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	434.0	0	SC	0	12.8181	0	34.4298	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	435.0	0	SC	0	12.8057	0	34.4286	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	436.0	0	SC	0	12.7974	0	34.4285	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	437.0	0	SC	0	12.7771	0	34.4257	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	438.0	0	SC	0	12.6942	0	34.4204	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	439.0	0	SC	0	12.6530	0	34.4197	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	440.0	0	SC	0	12.6243	0	34.4167	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	441.0	0	SC	0	12.5759	0	34.4144	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	442.0	0	SC	0	12.5585	0	34.4147	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	443.0	0	SC	0	12.5519	0	34.4140	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	444.0	0	SC	0	12.5479	0	34.4142	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	445.0	0	SC	0	12.5449	0	34.4143	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	446.0	0	SC	0	12.5425	0	34.4146	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	447.0	0	SC	0	12.5404	0	34.4148	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	448.0	0	SC	0	12.5383	0	34.4152	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	449.0	0	SC	0	12.5367	0	34.4155	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	450.0	0	SC	0	12.5329	0	34.4153	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	451.0	0	SC	0	12.5315	0	34.4154	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	452.0	0	SC	0	12.5310	0	34.4153	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	453.0	0	SC	0	12.5238	0	34.4144	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	454.0	0	SC	0	12.5036	0	34.4135	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	455.0	0	SC	0	12.4918	0	34.4129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	456.0	0	SC	0	12.4909	0	34.4129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	457.0	0	SC	0	12.4903	0	34.4129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	458.0	0	SC	0	12.4905	0	34.4131	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	459.0	0	SC	0	12.4897	0	34.4129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	460.0	0	SC	0	12.4755	0	34.4106	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	461.0	0	SC	0	12.4188	0	34.4057	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	462.0	0	SC	0	12.3565	0	34.4011	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	463.0	0	SC	0	12.3276	0	34.3995	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	464.0	0	SC	0	12.3064	0	34.3977	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	465.0	0	SC	0	12.2835	0	34.3957	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	466.0	0	SC	0	12.2213	0	34.3887	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	467.0	0	SC	0	12.1787	0	34.3872	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	468.0	0	SC	0	12.1479	0	34.3836	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	469.0	0	SC	0	12.1266	0	34.3840	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	470.0	0	SC	0	12.1028	0	34.3825	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	471.0	0	SC	0	12.0794	0	34.3816	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	472.0	0	SC	0	12.0616	0	34.3804	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	473.0	0	SC	0	12.0349	0	34.3784	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	474.0	0	SC	0	12.0031	0	34.3759	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	475.0	0	SC	0	11.9826	0	34.3750	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	476.0	0	SC	0	11.9737	0	34.3746	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	477.0	0	SC	0	11.9492	0	34.3708	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	478.0	0	SC	0	11.8872	0	34.3660	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	479.0	0	SC	0	11.8217	0	34.3625	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	480.0	0	SC	0	11.7787	0	34.3602	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	481.0	0	SC	0	11.7617	0	34.3586	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	482.0	0	SC	0	11.7439	0	34.3577	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	483.0	0	SC	0	11.7367	0	34.3579	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	484.0	0	SC	0	11.7357	0	34.3581	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	485.0	0	SC	0	11.7347	0	34.3584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	486.0	0	SC	0	11.7302	0	34.3587	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	487.0	0	SC	0	11.7099	0	34.3564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	488.0	0	SC	0	11.6531	0	34.3528	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	489.0	0	SC	0	11.6223	0	34.3500	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	490.0	0	SC	0	11.5798	0	34.3468	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	491.0	0	SC	0	11.5585	0	34.3479	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	492.0	0	SC	0	11.5541	0	34.3489	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	493.0	0	SC	0	11.5503	0	34.3495	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	494.0	0	SC	0	11.5424	0	34.3494	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	495.0	0	SC	0	11.5294	0	34.3492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	496.0	0	SC	0	11.5092	0	34.3471	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	497.0	0	SC	0	11.4860	0	34.3454	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	498.0	0	SC	0	11.4662	0	34.3442	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	499.0	0	SC	0	11.4598	0	34.3444	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	500.0	0	SC	0	11.4405	0	34.3420	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	501.0	0	SC	0	11.3946	0	34.3388	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	502.0	0	SC	0	11.3495	0	34.3362	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	503.0	0	SC	0	11.3071	0	34.3331	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	504.0	0	SC	0	11.2819	0	34.3319	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	505.0	0	SC	0	11.2540	0	34.3300	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	506.0	0	SC	0	11.2291	0	34.3288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	507.0	0	SC	0	11.2108	0	34.3273	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	508.0	0	SC	0	11.1929	0	34.3260	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	509.0	0	SC	0	11.1681	0	34.3241	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	510.0	0	SC	0	11.1119	0	34.3188	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	511.0	0	SC	0	11.0684	0	34.3157	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	512.0	0	SC	0	11.0500	0	34.3147	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	513.0	0	SC	0	11.0420	0	34.3143	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	514.0	0	SC	0	11.0226	0	34.3120	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	515.0	0	SC	0	10.9846	0	34.3112	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	516.0	0	SC	0	10.9221	0	34.3052	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	517.0	0	SC	0	10.8510	0	34.3026	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	518.0	0	SC	0	10.8338	0	34.3009	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	519.0	0	SC	0	10.7870	0	34.2966	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	520.0	0	SC	0	10.7475	0	34.2937	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	521.0	0	SC	0	10.7043	0	34.2907	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	522.0	0	SC	0	10.6749	0	34.2893	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	523.0	0	SC	0	10.6530	0	34.2883	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	524.0	0	SC	0	10.6224	0	34.2852	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	525.0	0	SC	0	10.5606	0	34.2809	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	526.0	0	SC	0	10.5312	0	34.2799	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	527.0	0	SC	0	10.5271	0	34.2800	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	528.0	0	SC	0	10.5123	0	34.2782	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	529.0	0	SC	0	10.4918	0	34.2772	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	530.0	0	SC	0	10.4618	0	34.2745	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	531.0	0	SC	0	10.4096	0	34.2716	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	532.0	0	SC	0	10.3968	0	34.2717	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	533.0	0	SC	0	10.3852	0	34.2712	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	534.0	0	SC	0	10.3651	0	34.2695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	535.0	0	SC	0	10.3338	0	34.2680	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	536.0	0	SC	0	10.2996	0	34.2655	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	537.0	0	SC	0	10.2291	0	34.2588	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	538.0	0	SC	0	10.1747	0	34.2558	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	539.0	0	SC	0	10.1403	0	34.2530	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	540.0	0	SC	0	10.0924	0	34.2479	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	541.0	0	SC	0	10.0379	0	34.2443	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	542.0	0	SC	0	10.0117	0	34.2426	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	543.0	0	SC	0	9.9818	0	34.2413	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	544.0	0	SC	0	9.9411	0	34.2384	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	545.0	0	SC	0	9.9066	0	34.2388	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	546.0	0	SC	0	9.8361	0	34.2312	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	547.0	0	SC	0	9.7686	0	34.2273	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	548.0	0	SC	0	9.6748	0	34.2199	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	549.0	0	SC	0	9.6512	0	34.2212	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	550.0	0	SC	0	9.6252	0	34.2191	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	551.0	0	SC	0	9.5707	0	34.2162	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	552.0	0	SC	0	9.5570	0	34.2154	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	553.0	0	SC	0	9.5519	0	34.2156	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	554.0	0	SC	0	9.5465	0	34.2152	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	555.0	0	SC	0	9.5387	0	34.2147	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	556.0	0	SC	0	9.5290	0	34.2143	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	557.0	0	SC	0	9.4908	0	34.2109	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	558.0	0	SC	0	9.4400	0	34.2108	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	559.0	0	SC	0	9.4346	0	34.2115	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	560.0	0	SC	0	9.4236	0	34.2104	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	561.0	0	SC	0	9.3924	0	34.2082	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	562.0	0	SC	0	9.3578	0	34.2072	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	563.0	0	SC	0	9.3502	0	34.2074	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	564.0	0	SC	0	9.3470	0	34.2072	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	565.0	0	SC	0	9.3462	0	34.2075	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	566.0	0	SC	0	9.3442	0	34.2077	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	567.0	0	SC	0	9.3383	0	34.2072	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	568.0	0	SC	0	9.3307	0	34.2070	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	569.0	0	SC	0	9.3170	0	34.2061	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	570.0	0	SC	0	9.3055	0	34.2055	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	571.0	0	SC	0	9.2923	0	34.2047	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	572.0	0	SC	0	9.2484	0	34.1991	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	573.0	0	SC	0	9.1796	0	34.1980	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	574.0	0	SC	0	9.1559	0	34.1950	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	575.0	0	SC	0	9.1126	0	34.1933	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	576.0	0	SC	0	9.0947	0	34.1927	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	577.0	0	SC	0	9.0916	0	34.1929	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	578.0	0	SC	0	9.0869	0	34.1925	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	579.0	0	SC	0	9.0760	0	34.1926	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	580.0	0	SC	0	9.0741	0	34.1927	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	581.0	0	SC	0	9.0707	0	34.1927	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	582.0	0	SC	0	9.0632	0	34.1923	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	583.0	0	SC	0	9.0468	0	34.1913	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	584.0	0	SC	0	9.0302	0	34.1907	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	585.0	0	SC	0	9.0093	0	34.1891	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	586.0	0	SC	0	8.9576	0	34.1848	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	587.0	0	SC	0	8.8971	0	34.1828	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	588.0	0	SC	0	8.8738	0	34.1818	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	589.0	0	SC	0	8.8563	0	34.1808	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	590.0	0	SC	0	8.8105	0	34.1779	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	591.0	0	SC	0	8.7884	0	34.1781	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	592.0	0	SC	0	8.7848	0	34.1783	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	593.0	0	SC	0	8.7783	0	34.1778	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	594.0	0	SC	0	8.7615	0	34.1770	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	595.0	0	SC	0	8.7409	0	34.1763	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	596.0	0	SC	0	8.7285	0	34.1760	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	597.0	0	SC	0	8.7126	0	34.1746	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	598.0	0	SC	0	8.6519	0	34.1716	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	599.0	0	SC	0	8.6250	0	34.1713	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	600.0	0	SC	0	8.6025	0	34.1700	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	601.0	0	SC	0	8.5687	0	34.1679	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	602.0	0	SC	0	8.5402	0	34.1679	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	603.0	0	SC	0	8.5311	0	34.1674	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	604.0	0	SC	0	8.5190	0	34.1674	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	605.0	0	SC	0	8.5007	0	34.1661	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	606.0	0	SC	0	8.4820	0	34.1658	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	607.0	0	SC	0	8.4707	0	34.1654	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	608.0	0	SC	0	8.4443	0	34.1643	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	609.0	0	SC	0	8.4218	0	34.1641	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	610.0	0	SC	0	8.4146	0	34.1639	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	611.0	0	SC	0	8.3884	0	34.1623	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	612.0	0	SC	0	8.3691	0	34.1625	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	613.0	0	SC	0	8.3646	0	34.1626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	614.0	0	SC	0	8.3551	0	34.1620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	615.0	0	SC	0	8.3009	0	34.1582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	616.0	0	SC	0	8.2558	0	34.1584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	617.0	0	SC	0	8.2418	0	34.1578	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	618.0	0	SC	0	8.2184	0	34.1574	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	619.0	0	SC	0	8.2010	0	34.1565	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	620.0	0	SC	0	8.1745	0	34.1557	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	621.0	0	SC	0	8.1566	0	34.1552	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	622.0	0	SC	0	8.1035	0	34.1516	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	623.0	0	SC	0	8.0300	0	34.1505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	624.0	0	SC	0	8.0060	0	34.1500	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	625.0	0	SC	0	7.9941	0	34.1497	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	626.0	0	SC	0	7.9788	0	34.1492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	627.0	0	SC	0	7.9723	0	34.1494	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	628.0	0	SC	0	7.9671	0	34.1492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	629.0	0	SC	0	7.9540	0	34.1489	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	630.0	0	SC	0	7.9505	0	34.1492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	631.0	0	SC	0	7.9442	0	34.1492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	632.0	0	SC	0	7.9397	0	34.1495	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	633.0	0	SC	0	7.9388	0	34.1498	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	634.0	0	SC	0	7.9359	0	34.1496	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	635.0	0	SC	0	7.9174	0	34.1485	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	636.0	0	SC	0	7.8960	0	34.1484	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	637.0	0	SC	0	7.8851	0	34.1483	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	638.0	0	SC	0	7.8746	0	34.1477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	639.0	0	SC	0	7.8695	0	34.1477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	640.0	0	SC	0	7.8468	0	34.1465	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	641.0	0	SC	0	7.7972	0	34.1428	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	642.0	0	SC	0	7.7342	0	34.1437	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	643.0	0	SC	0	7.7137	0	34.1437	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	644.0	0	SC	0	7.6970	0	34.1432	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	645.0	0	SC	0	7.6717	0	34.1423	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	646.0	0	SC	0	7.6435	0	34.1425	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	647.0	0	SC	0	7.6361	0	34.1427	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	648.0	0	SC	0	7.6192	0	34.1425	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	649.0	0	SC	0	7.6061	0	34.1428	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	650.0	0	SC	0	7.5996	0	34.1429	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	651.0	0	SC	0	7.5843	0	34.1430	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	652.0	0	SC	0	7.5758	0	34.1437	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	653.0	0	SC	0	7.5735	0	34.1433	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	654.0	0	SC	0	7.5404	0	34.1419	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	655.0	0	SC	0	7.5132	0	34.1418	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	656.0	0	SC	0	7.4973	0	34.1415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	657.0	0	SC	0	7.4655	0	34.1414	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	658.0	0	SC	0	7.4512	0	34.1404	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	659.0	0	SC	0	7.4315	0	34.1406	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	660.0	0	SC	0	7.4217	0	34.1402	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	661.0	0	SC	0	7.4080	0	34.1397	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	662.0	0	SC	0	7.3873	0	34.1395	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	663.0	0	SC	0	7.3760	0	34.1398	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	664.0	0	SC	0	7.3581	0	34.1379	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	665.0	0	SC	0	7.3325	0	34.1368	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	666.0	0	SC	0	7.2899	0	34.1331	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	667.0	0	SC	0	7.2378	0	34.1286	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	668.0	0	SC	0	7.1909	0	34.1274	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	669.0	0	SC	0	7.1492	0	34.1260	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	670.0	0	SC	0	7.0874	0	34.1232	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	671.0	0	SC	0	7.0466	0	34.1212	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	672.0	0	SC	0	7.0343	0	34.1211	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	673.0	0	SC	0	7.0260	0	34.1205	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	674.0	0	SC	0	7.0089	0	34.1195	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	675.0	0	SC	0	6.9921	0	34.1188	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	676.0	0	SC	0	6.9869	0	34.1188	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	677.0	0	SC	0	6.9817	0	34.1186	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	678.0	0	SC	0	6.9788	0	34.1188	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	679.0	0	SC	0	6.9767	0	34.1191	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	680.0	0	SC	0	6.9694	0	34.1186	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	681.0	0	SC	0	6.9496	0	34.1175	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	682.0	0	SC	0	6.9372	0	34.1174	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	683.0	0	SC	0	6.9322	0	34.1175	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	684.0	0	SC	0	6.9334	0	34.1175	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	685.0	0	SC	0	6.9287	0	34.1174	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	686.0	0	SC	0	6.9236	0	34.1171	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	687.0	0	SC	0	6.9082	0	34.1162	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	688.0	0	SC	0	6.8757	0	34.1139	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	689.0	0	SC	0	6.8401	0	34.1123	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	690.0	0	SC	0	6.8087	0	34.1111	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	691.0	0	SC	0	6.7914	0	34.1109	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	692.0	0	SC	0	6.7780	0	34.1096	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	693.0	0	SC	0	6.7413	0	34.1086	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	694.0	0	SC	0	6.7166	0	34.1071	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	695.0	0	SC	0	6.7061	0	34.1078	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	696.0	0	SC	0	6.7060	0	34.1078	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	697.0	0	SC	0	6.7028	0	34.1076	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	698.0	0	SC	0	6.6983	0	34.1076	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	699.0	0	SC	0	6.6905	0	34.1071	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	700.0	0	SC	0	6.6588	0	34.1060	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	701.0	0	SC	0	6.6536	0	34.1069	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	702.0	0	SC	0	6.6519	0	34.1070	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	703.0	0	SC	0	6.6465	0	34.1066	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	704.0	0	SC	0	6.6353	0	34.1068	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	705.0	0	SC	0	6.6275	0	34.1066	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	706.0	0	SC	0	6.6194	0	34.1069	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	707.0	0	SC	0	6.6187	0	34.1070	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	708.0	0	SC	0	6.6173	0	34.1071	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	709.0	0	SC	0	6.6144	0	34.1069	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	710.0	0	SC	0	6.6115	0	34.1066	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	711.0	0	SC	0	6.5993	0	34.1064	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	712.0	0	SC	0	6.5777	0	34.1056	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	713.0	0	SC	0	6.5330	0	34.1051	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	714.0	0	SC	0	6.4928	0	34.1048	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	715.0	0	SC	0	6.4481	0	34.1033	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	716.0	0	SC	0	6.3956	0	34.1038	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	717.0	0	SC	0	6.3845	0	34.1044	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	718.0	0	SC	0	6.3791	0	34.1046	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	719.0	0	SC	0	6.3700	0	34.1044	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	720.0	0	SC	0	6.3623	0	34.1049	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	721.0	0	SC	0	6.3562	0	34.1049	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	722.0	0	SC	0	6.3497	0	34.1053	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	723.0	0	SC	0	6.3382	0	34.1053	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	724.0	0	SC	0	6.3118	0	34.1061	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	725.0	0	SC	0	6.2748	0	34.1066	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	726.0	0	SC	0	6.2383	0	34.1081	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	727.0	0	SC	0	6.2282	0	34.1086	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	728.0	0	SC	0	6.2221	0	34.1090	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	729.0	0	SC	0	6.2130	0	34.1094	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	730.0	0	SC	0	6.1966	0	34.1094	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	731.0	0	SC	0	6.1800	0	34.1096	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	732.0	0	SC	0	6.1450	0	34.1093	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	733.0	0	SC	0	6.0918	0	34.1133	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	734.0	0	SC	0	6.0605	0	34.1132	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	735.0	0	SC	0	6.0492	0	34.1136	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	736.0	0	SC	0	6.0411	0	34.1134	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	737.0	0	SC	0	6.0360	0	34.1135	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	738.0	0	SC	0	6.0293	0	34.1131	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	739.0	0	SC	0	6.0101	0	34.1136	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	740.0	0	SC	0	5.9820	0	34.1166	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	741.0	0	SC	0	5.9464	0	34.1205	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	742.0	0	SC	0	5.9350	0	34.1214	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	743.0	0	SC	0	5.9250	0	34.1216	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	744.0	0	SC	0	5.9126	0	34.1220	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	745.0	0	SC	0	5.8931	0	34.1227	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	746.0	0	SC	0	5.8719	0	34.1237	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	747.0	0	SC	0	5.8638	0	34.1241	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	748.0	0	SC	0	5.8553	0	34.1253	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	749.0	0	SC	0	5.8176	0	34.1268	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	750.0	0	SC	0	5.7949	0	34.1277	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	751.0	0	SC	0	5.7866	0	34.1277	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	752.0	0	SC	0	5.7815	0	34.1281	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	753.0	0	SC	0	5.7721	0	34.1288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	754.0	0	SC	0	5.7475	0	34.1293	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	755.0	0	SC	0	5.7018	0	34.1316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	756.0	0	SC	0	5.6833	0	34.1340	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	757.0	0	SC	0	5.6642	0	34.1344	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	758.0	0	SC	0	5.6422	0	34.1367	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	759.0	0	SC	0	5.6369	0	34.1377	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	760.0	0	SC	0	5.6288	0	34.1385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	761.0	0	SC	0	5.6259	0	34.1389	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	762.0	0	SC	0	5.6226	0	34.1394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	763.0	0	SC	0	5.6229	0	34.1396	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	764.0	0	SC	0	5.6225	0	34.1396	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	765.0	0	SC	0	5.6221	0	34.1397	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	766.0	0	SC	0	5.6199	0	34.1400	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	767.0	0	SC	0	5.6087	0	34.1396	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	768.0	0	SC	0	5.5851	0	34.1412	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	769.0	0	SC	0	5.5662	0	34.1415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	770.0	0	SC	0	5.5403	0	34.1427	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	771.0	0	SC	0	5.5118	0	34.1445	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	772.0	0	SC	0	5.4928	0	34.1456	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	773.0	0	SC	0	5.4714	0	34.1483	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	774.0	0	SC	0	5.4596	0	34.1492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	775.0	0	SC	0	5.4483	0	34.1512	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	776.0	0	SC	0	5.4399	0	34.1526	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	777.0	0	SC	0	5.4372	0	34.1534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	778.0	0	SC	0	5.4338	0	34.1539	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	779.0	0	SC	0	5.4212	0	34.1562	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	780.0	0	SC	0	5.4092	0	34.1582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	781.0	0	SC	0	5.3977	0	34.1602	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	782.0	0	SC	0	5.3868	0	34.1622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	783.0	0	SC	0	5.3842	0	34.1628	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	784.0	0	SC	0	5.3783	0	34.1639	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	785.0	0	SC	0	5.3520	0	34.1663	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	786.0	0	SC	0	5.3192	0	34.1721	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	787.0	0	SC	0	5.3101	0	34.1734	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	788.0	0	SC	0	5.2931	0	34.1751	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	789.0	0	SC	0	5.2700	0	34.1790	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	790.0	0	SC	0	5.2543	0	34.1818	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	791.0	0	SC	0	5.2467	0	34.1824	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	792.0	0	SC	0	5.2456	0	34.1826	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	793.0	0	SC	0	5.2414	0	34.1826	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	794.0	0	SC	0	5.2314	0	34.1830	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	795.0	0	SC	0	5.2243	0	34.1840	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	796.0	0	SC	0	5.2155	0	34.1852	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	797.0	0	SC	0	5.2117	0	34.1861	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	798.0	0	SC	0	5.2098	0	34.1863	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	799.0	0	SC	0	5.1982	0	34.1879	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	800.0	0	SC	0	5.1952	0	34.1884	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	801.0	0	SC	0	5.1934	0	34.1886	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	802.0	0	SC	0	5.1912	0	34.1891	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	803.0	0	SC	0	5.1844	0	34.1901	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	804.0	0	SC	0	5.1784	0	34.1917	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	805.0	0	SC	0	5.1719	0	34.1929	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	806.0	0	SC	0	5.1657	0	34.1942	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	807.0	0	SC	0	5.1567	0	34.1950	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	808.0	0	SC	0	5.1461	0	34.1960	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	809.0	0	SC	0	5.1300	0	34.1978	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	810.0	0	SC	0	5.1194	0	34.1995	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	811.0	0	SC	0	5.1177	0	34.1997	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	812.0	0	SC	0	5.1156	0	34.1998	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	813.0	0	SC	0	5.1127	0	34.2005	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	814.0	0	SC	0	5.1106	0	34.2010	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	815.0	0	SC	0	5.1080	0	34.2019	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	816.0	0	SC	0	5.1061	0	34.1941	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	817.0	0	SC	0	5.1053	0	34.2019	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	818.0	0	SC	0	5.1037	0	34.2028	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	819.0	0	SC	0	5.1033	0	34.2029	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	820.0	0	SC	0	5.0916	0	34.2035	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	821.0	0	SC	0	5.0816	0	34.2045	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	822.0	0	SC	0	5.0769	0	34.2051	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	823.0	0	SC	0	5.0683	0	34.2055	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	824.0	0	SC	0	5.0584	0	34.2066	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	825.0	0	SC	0	5.0387	0	34.2076	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	826.0	0	SC	0	5.0268	0	34.2087	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	827.0	0	SC	0	5.0248	0	34.2091	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	828.0	0	SC	0	5.0246	0	34.2090	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	829.0	0	SC	0	5.0237	0	34.2087	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	830.0	0	SC	0	5.0220	0	34.2087	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	831.0	0	SC	0	5.0200	0	34.2087	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	832.0	0	SC	0	5.0121	0	34.2083	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	833.0	0	SC	0	4.9911	0	34.2100	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	834.0	0	SC	0	4.9896	0	34.2104	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	835.0	0	SC	0	4.9837	0	34.2117	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	836.0	0	SC	0	4.9614	0	34.2132	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	837.0	0	SC	0	4.9545	0	34.2139	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	838.0	0	SC	0	4.9276	0	34.2150	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	839.0	0	SC	0	4.8984	0	34.2187	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	840.0	0	SC	0	4.8903	0	34.2191	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	841.0	0	SC	0	4.8785	0	34.2197	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	842.0	0	SC	0	4.8646	0	34.2209	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	843.0	0	SC	0	4.8461	0	34.2216	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	844.0	0	SC	0	4.8326	0	34.2224	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	845.0	0	SC	0	4.8336	0	34.2237	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	846.0	0	SC	0	4.8347	0	34.2242	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	847.0	0	SC	0	4.8345	0	34.2245	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	848.0	0	SC	0	4.8184	0	34.2264	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	849.0	0	SC	0	4.7953	0	34.2273	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	850.0	0	SC	0	4.7823	0	34.2280	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	851.0	0	SC	0	4.7764	0	34.2287	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	852.0	0	SC	0	4.7716	0	34.2291	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	853.0	0	SC	0	4.7683	0	34.2291	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	854.0	0	SC	0	4.7609	0	34.2295	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	855.0	0	SC	0	4.7492	0	34.2303	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	856.0	0	SC	0	4.7055	0	34.2311	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	857.0	0	SC	0	4.6527	0	34.2358	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	858.0	0	SC	0	4.6498	0	34.2358	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	859.0	0	SC	0	4.6464	0	34.2364	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	860.0	0	SC	0	4.6452	0	34.2365	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	861.0	0	SC	0	4.6442	0	34.2368	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	862.0	0	SC	0	4.6440	0	34.2372	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	863.0	0	SC	0	4.6436	0	34.2375	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	864.0	0	SC	0	4.6434	0	34.2376	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	865.0	0	SC	0	4.6413	0	34.2380	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	866.0	0	SC	0	4.6380	0	34.2380	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	867.0	0	SC	0	4.6290	0	34.2385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	868.0	0	SC	0	4.6281	0	34.2385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	869.0	0	SC	0	4.6262	0	34.2389	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	870.0	0	SC	0	4.6249	0	34.2391	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	871.0	0	SC	0	4.6233	0	34.2391	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	872.0	0	SC	0	4.6216	0	34.2394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	873.0	0	SC	0	4.6196	0	34.2398	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	874.0	0	SC	0	4.6172	0	34.2402	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	875.0	0	SC	0	4.6152	0	34.2401	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	876.0	0	SC	0	4.6131	0	34.2405	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	877.0	0	SC	0	4.6109	0	34.2406	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	878.0	0	SC	0	4.6050	0	34.2409	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	879.0	0	SC	0	4.5995	0	34.2414	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	880.0	0	SC	0	4.5938	0	34.2419	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	881.0	0	SC	0	4.5908	0	34.2426	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	882.0	0	SC	0	4.5778	0	34.2441	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	883.0	0	SC	0	4.5637	0	34.2465	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	884.0	0	SC	0	4.5611	0	34.2466	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	885.0	0	SC	0	4.5533	0	34.2480	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	886.0	0	SC	0	4.5498	0	34.2488	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	887.0	0	SC	0	4.5407	0	34.2495	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	888.0	0	SC	0	4.5299	0	34.2504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	889.0	0	SC	0	4.5082	0	34.2525	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	890.0	0	SC	0	4.5020	0	34.2532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	891.0	0	SC	0	4.4875	0	34.2545	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	892.0	0	SC	0	4.4669	0	34.2578	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	893.0	0	SC	0	4.4621	0	34.2582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	894.0	0	SC	0	4.4555	0	34.2590	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	895.0	0	SC	0	4.4515	0	34.2596	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	896.0	0	SC	0	4.4471	0	34.2603	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	897.0	0	SC	0	4.4445	0	34.2608	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	898.0	0	SC	0	4.4436	0	34.2611	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	899.0	0	SC	0	4.4410	0	34.2615	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	900.0	0	SC	0	4.4375	0	34.2620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	901.0	0	SC	0	4.4369	0	34.2622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	902.0	0	SC	0	4.4353	0	34.2626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	903.0	0	SC	0	4.4340	0	34.2629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	904.0	0	SC	0	4.4326	0	34.2631	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	905.0	0	SC	0	4.4325	0	34.2634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	906.0	0	SC	0	4.4315	0	34.2637	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	907.0	0	SC	0	4.4310	0	34.2640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	908.0	0	SC	0	4.4312	0	34.2640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	909.0	0	SC	0	4.4313	0	34.2635	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	910.0	0	SC	0	4.4315	0	34.2638	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	911.0	0	SC	0	4.4313	0	34.2640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	912.0	0	SC	0	4.4312	0	34.2640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	913.0	0	SC	0	4.4312	0	34.2640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	914.0	0	SC	0	4.4315	0	34.2640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	915.0	0	SC	0	4.4315	0	34.2643	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	916.0	0	SC	0	4.4306	0	34.2646	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	917.0	0	SC	0	4.4302	0	34.2647	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	918.0	0	SC	0	4.4297	0	34.2648	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	919.0	0	SC	0	4.4297	0	34.2647	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	920.0	0	SC	0	4.4283	0	34.2650	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	921.0	0	SC	0	4.4245	0	34.2662	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	922.0	0	SC	0	4.4187	0	34.2677	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	923.0	0	SC	0	4.4151	0	34.2682	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	924.0	0	SC	0	4.4047	0	34.2702	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	925.0	0	SC	0	4.3886	0	34.2736	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	926.0	0	SC	0	4.3842	0	34.2740	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	927.0	0	SC	0	4.3746	0	34.2752	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	928.0	0	SC	0	4.3711	0	34.2755	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	929.0	0	SC	0	4.3578	0	34.2772	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	930.0	0	SC	0	4.3497	0	34.2785	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	931.0	0	SC	0	4.3377	0	34.2795	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	932.0	0	SC	0	4.3300	0	34.2811	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	933.0	0	SC	0	4.3290	0	34.2813	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	934.0	0	SC	0	4.3275	0	34.2814	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	935.0	0	SC	0	4.3221	0	34.2822	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	936.0	0	SC	0	4.3165	0	34.2832	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	937.0	0	SC	0	4.3099	0	34.2845	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	938.0	0	SC	0	4.2986	0	34.2872	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	939.0	0	SC	0	4.2947	0	34.2879	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	940.0	0	SC	0	4.2862	0	34.2890	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	941.0	0	SC	0	4.2715	0	34.2896	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	942.0	0	SC	0	4.2563	0	34.2917	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	943.0	0	SC	0	4.2505	0	34.2930	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	944.0	0	SC	0	4.2474	0	34.2939	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	945.0	0	SC	0	4.2450	0	34.2952	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	946.0	0	SC	0	4.2411	0	34.2961	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	947.0	0	SC	0	4.2395	0	34.2969	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	948.0	0	SC	0	4.2385	0	34.2971	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	949.0	0	SC	0	4.2328	0	34.2975	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	950.0	0	SC	0	4.2133	0	34.2981	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	951.0	0	SC	0	4.1961	0	34.2989	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	952.0	0	SC	0	4.1840	0	34.3001	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	953.0	0	SC	0	4.1741	0	34.3018	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	954.0	0	SC	0	4.1699	0	34.3026	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	955.0	0	SC	0	4.1680	0	34.3030	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	956.0	0	SC	0	4.1638	0	34.3033	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	957.0	0	SC	0	4.1558	0	34.3042	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	958.0	0	SC	0	4.1492	0	34.3050	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	959.0	0	SC	0	4.1453	0	34.3055	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	960.0	0	SC	0	4.1414	0	34.3059	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	961.0	0	SC	0	4.1394	0	34.3059	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	962.0	0	SC	0	4.1365	0	34.3066	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	963.0	0	SC	0	4.1317	0	34.3073	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	964.0	0	SC	0	4.1297	0	34.3076	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	965.0	0	SC	0	4.1250	0	34.3082	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	966.0	0	SC	0	4.1168	0	34.3091	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	967.0	0	SC	0	4.1118	0	34.3099	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	968.0	0	SC	0	4.1058	0	34.3107	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	969.0	0	SC	0	4.1032	0	34.3113	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	970.0	0	SC	0	4.0938	0	34.3120	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	971.0	0	SC	0	4.0692	0	34.3164	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	972.0	0	SC	0	4.0621	0	34.3183	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	973.0	0	SC	0	4.0541	0	34.3197	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	974.0	0	SC	0	4.0436	0	34.3220	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	975.0	0	SC	0	4.0234	0	34.3245	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	976.0	0	SC	0	3.9986	0	34.3281	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	977.0	0	SC	0	3.9860	0	34.3304	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	978.0	0	SC	0	3.9809	0	34.3314	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	979.0	0	SC	0	3.9757	0	34.3325	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	980.0	0	SC	0	3.9727	0	34.3331	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	981.0	0	SC	0	3.9705	0	34.3335	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	982.0	0	SC	0	3.9668	0	34.3345	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	983.0	0	SC	0	3.9623	0	34.3358	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	984.0	0	SC	0	3.9590	0	34.3366	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	985.0	0	SC	0	3.9539	0	34.3372	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	986.0	0	SC	0	3.9473	0	34.3382	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	987.0	0	SC	0	3.9434	0	34.3388	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	988.0	0	SC	0	3.9395	0	34.3394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	989.0	0	SC	0	3.9353	0	34.3403	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	990.0	0	SC	0	3.9323	0	34.3409	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	991.0	0	SC	0	3.9280	0	34.3415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	992.0	0	SC	0	3.9227	0	34.3424	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	993.0	0	SC	0	3.9182	0	34.3433	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	994.0	0	SC	0	3.9086	0	34.3449	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	995.0	0	SC	0	3.9029	0	34.3457	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	996.0	0	SC	0	3.8985	0	34.3463	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	997.0	0	SC	0	3.8932	0	34.3469	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	998.0	0	SC	0	3.8820	0	34.3482	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	999.0	0	SC	0	3.8677	0	34.3494	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1000.0	0	SC	0	3.8538	0	34.3515	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1001.0	0	SC	0	3.8526	0	34.3519	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1002.0	0	SC	0	3.8497	0	34.3522	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1003.0	0	SC	0	3.8481	0	34.3526	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1004.0	0	SC	0	3.8454	0	34.3528	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1005.0	0	SC	0	3.8435	0	34.3529	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1006.0	0	SC	0	3.8412	0	34.3530	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1007.0	0	SC	0	3.8395	0	34.3528	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1008.0	0	SC	0	3.8379	0	34.3528	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1009.0	0	SC	0	3.8382	0	34.3528	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1010.0	0	SC	0	3.8365	0	34.3529	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1011.0	0	SC	0	3.8366	0	34.3530	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1012.0	0	SC	0	3.8367	0	34.3528	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1013.0	0	SC	0	3.8367	0	34.3529	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1014.0	0	SC	0	3.8372	0	34.3529	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1015.0	0	SC	0	3.8363	0	34.3530	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1016.0	0	SC	0	3.8304	0	34.3528	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1017.0	0	SC	0	3.8271	0	34.3532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1018.0	0	SC	0	3.8254	0	34.3534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1019.0	0	SC	0	3.8234	0	34.3538	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1020.0	0	SC	0	3.8229	0	34.3538	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1021.0	0	SC	0	3.8227	0	34.3539	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1022.0	0	SC	0	3.8226	0	34.3540	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1023.0	0	SC	0	3.8226	0	34.3540	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1024.0	0	SC	0	3.8211	0	34.3542	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1025.0	0	SC	0	3.8170	0	34.3547	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1026.0	0	SC	0	3.8109	0	34.3572	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1027.0	0	SC	0	3.8067	0	34.3611	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1028.0	0	SC	0	3.8039	0	34.3625	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1029.0	0	SC	0	3.8038	0	34.3626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1030.0	0	SC	0	3.8025	0	34.3631	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1031.0	0	SC	0	3.8014	0	34.3634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1032.0	0	SC	0	3.8010	0	34.3634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1033.0	0	SC	0	3.7952	0	34.3637	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1034.0	0	SC	0	3.7880	0	34.3646	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1035.0	0	SC	0	3.7851	0	34.3646	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1036.0	0	SC	0	3.7830	0	34.3643	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1037.0	0	SC	0	3.7822	0	34.3641	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1038.0	0	SC	0	3.7741	0	34.3643	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1039.0	0	SC	0	3.7676	0	34.3650	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1040.0	0	SC	0	3.7648	0	34.3652	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1041.0	0	SC	0	3.7622	0	34.3656	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1042.0	0	SC	0	3.7612	0	34.3660	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1043.0	0	SC	0	3.7615	0	34.3663	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1044.0	0	SC	0	3.7601	0	34.3663	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1045.0	0	SC	0	3.7596	0	34.3665	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1046.0	0	SC	0	3.7593	0	34.3678	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1047.0	0	SC	0	3.7585	0	34.3679	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1048.0	0	SC	0	3.7580	0	34.3680	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1049.0	0	SC	0	3.7542	0	34.3679	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1050.0	0	SC	0	3.7490	0	34.3683	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1051.0	0	SC	0	3.7369	0	34.3701	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1052.0	0	SC	0	3.7325	0	34.3715	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1053.0	0	SC	0	3.7309	0	34.3721	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1054.0	0	SC	0	3.7309	0	34.3721	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1055.0	0	SC	0	3.7311	0	34.3721	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1056.0	0	SC	0	3.7310	0	34.3723	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1057.0	0	SC	0	3.7313	0	34.3723	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1058.0	0	SC	0	3.7315	0	34.3723	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1059.0	0	SC	0	3.7307	0	34.3724	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1060.0	0	SC	0	3.7311	0	34.3724	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1061.0	0	SC	0	3.7315	0	34.3722	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1062.0	0	SC	0	3.7305	0	34.3725	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1063.0	0	SC	0	3.7308	0	34.3727	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1064.0	0	SC	0	3.7310	0	34.3726	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1065.0	0	SC	0	3.7313	0	34.3725	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1066.0	0	SC	0	3.7308	0	34.3726	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1067.0	0	SC	0	3.7305	0	34.3726	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1068.0	0	SC	0	3.7310	0	34.3726	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1069.0	0	SC	0	3.7309	0	34.3724	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1070.0	0	SC	0	3.7304	0	34.3728	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1071.0	0	SC	0	3.7301	0	34.3727	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1072.0	0	SC	0	3.7273	0	34.3733	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1073.0	0	SC	0	3.7220	0	34.3741	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1074.0	0	SC	0	3.7111	0	34.3751	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1075.0	0	SC	0	3.6980	0	34.3772	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1076.0	0	SC	0	3.6920	0	34.3781	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1077.0	0	SC	0	3.6903	0	34.3783	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1078.0	0	SC	0	3.6845	0	34.3791	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1079.0	0	SC	0	3.6813	0	34.3795	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1080.0	0	SC	0	3.6801	0	34.3796	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1081.0	0	SC	0	3.6756	0	34.3800	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1082.0	0	SC	0	3.6621	0	34.3817	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1083.0	0	SC	0	3.6532	0	34.3830	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1084.0	0	SC	0	3.6486	0	34.3837	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1085.0	0	SC	0	3.6418	0	34.3846	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1086.0	0	SC	0	3.6332	0	34.3855	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1087.0	0	SC	0	3.6231	0	34.3869	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1088.0	0	SC	0	3.6131	0	34.3880	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1089.0	0	SC	0	3.5912	0	34.3909	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1090.0	0	SC	0	3.5845	0	34.3917	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1091.0	0	SC	0	3.5795	0	34.3925	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1092.0	0	SC	0	3.5765	0	34.3929	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1093.0	0	SC	0	3.5692	0	34.3935	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1094.0	0	SC	0	3.5648	0	34.3943	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1095.0	0	SC	0	3.5584	0	34.3949	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1096.0	0	SC	0	3.5521	0	34.3958	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1097.0	0	SC	0	3.5477	0	34.3967	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1098.0	0	SC	0	3.5434	0	34.3973	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1099.0	0	SC	0	3.5403	0	34.3977	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1100.0	0	SC	0	3.5308	0	34.3987	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1101.0	0	SC	0	3.5279	0	34.3991	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1102.0	0	SC	0	3.5264	0	34.3992	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1103.0	0	SC	0	3.5240	0	34.3990	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1104.0	0	SC	0	3.5170	0	34.3990	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1105.0	0	SC	0	3.5058	0	34.4011	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1106.0	0	SC	0	3.4962	0	34.4042	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1107.0	0	SC	0	3.4901	0	34.4064	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1108.0	0	SC	0	3.4845	0	34.4091	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1109.0	0	SC	0	3.4833	0	34.4093	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1110.0	0	SC	0	3.4827	0	34.4095	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1111.0	0	SC	0	3.4807	0	34.4099	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1112.0	0	SC	0	3.4796	0	34.4102	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1113.0	0	SC	0	3.4783	0	34.4104	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1114.0	0	SC	0	3.4766	0	34.4105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1115.0	0	SC	0	3.4694	0	34.4120	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1116.0	0	SC	0	3.4684	0	34.4122	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1117.0	0	SC	0	3.4684	0	34.4125	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1118.0	0	SC	0	3.4688	0	34.4126	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1119.0	0	SC	0	3.4679	0	34.4125	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1120.0	0	SC	0	3.4664	0	34.4126	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1121.0	0	SC	0	3.4661	0	34.4129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1122.0	0	SC	0	3.4661	0	34.4129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1123.0	0	SC	0	3.4655	0	34.4129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1124.0	0	SC	0	3.4648	0	34.4129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1125.0	0	SC	0	3.4619	0	34.4138	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1126.0	0	SC	0	3.4539	0	34.4161	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1127.0	0	SC	0	3.4529	0	34.4166	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1128.0	0	SC	0	3.4523	0	34.4169	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1129.0	0	SC	0	3.4520	0	34.4170	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1130.0	0	SC	0	3.4510	0	34.4174	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1131.0	0	SC	0	3.4490	0	34.4181	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1132.0	0	SC	0	3.4452	0	34.4194	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1133.0	0	SC	0	3.4418	0	34.4204	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1134.0	0	SC	0	3.4391	0	34.4213	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1135.0	0	SC	0	3.4392	0	34.4212	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1136.0	0	SC	0	3.4389	0	34.4212	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1137.0	0	SC	0	3.4376	0	34.4217	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1138.0	0	SC	0	3.4367	0	34.4221	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1139.0	0	SC	0	3.4357	0	34.4221	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1140.0	0	SC	0	3.4346	0	34.4224	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1141.0	0	SC	0	3.4343	0	34.4224	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1142.0	0	SC	0	3.4334	0	34.4227	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1143.0	0	SC	0	3.4324	0	34.4232	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1144.0	0	SC	0	3.4317	0	34.4234	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1145.0	0	SC	0	3.4311	0	34.4234	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1146.0	0	SC	0	3.4305	0	34.4235	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1147.0	0	SC	0	3.4271	0	34.4243	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1148.0	0	SC	0	3.4257	0	34.4245	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1149.0	0	SC	0	3.4248	0	34.4250	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1150.0	0	SC	0	3.4230	0	34.4255	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1151.0	0	SC	0	3.4195	0	34.4261	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1152.0	0	SC	0	3.4154	0	34.4269	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1153.0	0	SC	0	3.4146	0	34.4270	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1154.0	0	SC	0	3.4129	0	34.4273	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1155.0	0	SC	0	3.4103	0	34.4278	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1156.0	0	SC	0	3.4098	0	34.4277	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1157.0	0	SC	0	3.4074	0	34.4281	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1158.0	0	SC	0	3.4040	0	34.4288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1159.0	0	SC	0	3.3937	0	34.4301	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1160.0	0	SC	0	3.3901	0	34.4305	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1161.0	0	SC	0	3.3809	0	34.4303	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1162.0	0	SC	0	3.3491	0	34.4295	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1163.0	0	SC	0	3.3378	0	34.4292	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1164.0	0	SC	0	3.3333	0	34.4293	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1165.0	0	SC	0	3.3231	0	34.4292	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1166.0	0	SC	0	3.3143	0	34.4289	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1167.0	0	SC	0	3.2964	0	34.4283	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1168.0	0	SC	0	3.2868	0	34.4288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1169.0	0	SC	0	3.2831	0	34.4288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1170.0	0	SC	0	3.2807	0	34.4288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1171.0	0	SC	0	3.2781	0	34.4288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1172.0	0	SC	0	3.2724	0	34.4286	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1173.0	0	SC	0	3.2678	0	34.4285	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1174.0	0	SC	0	3.2654	0	34.4288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1175.0	0	SC	0	3.2620	0	34.4294	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1176.0	0	SC	0	3.2607	0	34.4295	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1177.0	0	SC	0	3.2579	0	34.4298	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1178.0	0	SC	0	3.2542	0	34.4302	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1179.0	0	SC	0	3.2502	0	34.4309	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1180.0	0	SC	0	3.2500	0	34.4311	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1181.0	0	SC	0	3.2495	0	34.4311	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1182.0	0	SC	0	3.2491	0	34.4311	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1183.0	0	SC	0	3.2485	0	34.4311	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1184.0	0	SC	0	3.2472	0	34.4313	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1185.0	0	SC	0	3.2456	0	34.4317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1186.0	0	SC	0	3.2438	0	34.4319	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1187.0	0	SC	0	3.2431	0	34.4318	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1188.0	0	SC	0	3.2422	0	34.4320	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1189.0	0	SC	0	3.2395	0	34.4326	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1190.0	0	SC	0	3.2356	0	34.4335	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1191.0	0	SC	0	3.2352	0	34.4339	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1192.0	0	SC	0	3.2355	0	34.4340	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1193.0	0	SC	0	3.2348	0	34.4340	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1194.0	0	SC	0	3.2335	0	34.4341	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1195.0	0	SC	0	3.2325	0	34.4343	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1196.0	0	SC	0	3.2320	0	34.4345	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1197.0	0	SC	0	3.2320	0	34.4346	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1198.0	0	SC	0	3.2319	0	34.4343	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1199.0	0	SC	0	3.2304	0	34.4348	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1200.0	0	SC	0	3.2299	0	34.4349	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1201.0	0	SC	0	3.2276	0	34.4350	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1202.0	0	SC	0	3.2181	0	34.4363	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1203.0	0	SC	0	3.2134	0	34.4371	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1204.0	0	SC	0	3.2060	0	34.4385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1205.0	0	SC	0	3.2030	0	34.4390	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1206.0	0	SC	0	3.1999	0	34.4398	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1207.0	0	SC	0	3.1969	0	34.4405	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1208.0	0	SC	0	3.1936	0	34.4417	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1209.0	0	SC	0	3.1906	0	34.4428	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1210.0	0	SC	0	3.1837	0	34.4438	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1211.0	0	SC	0	3.1814	0	34.4443	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1212.0	0	SC	0	3.1830	0	34.4452	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1213.0	0	SC	0	3.1865	0	34.4461	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1214.0	0	SC	0	3.1868	0	34.4462	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1215.0	0	SC	0	3.1868	0	34.4462	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1216.0	0	SC	0	3.1870	0	34.4462	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1217.0	0	SC	0	3.1881	0	34.4467	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1218.0	0	SC	0	3.1980	0	34.4508	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1219.0	0	SC	0	3.2059	0	34.4530	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1220.0	0	SC	0	3.2001	0	34.4534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1221.0	0	SC	0	3.1939	0	34.4536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1222.0	0	SC	0	3.1896	0	34.4536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1223.0	0	SC	0	3.1827	0	34.4533	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1224.0	0	SC	0	3.1748	0	34.4533	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1225.0	0	SC	0	3.1698	0	34.4535	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1226.0	0	SC	0	3.1620	0	34.4534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1227.0	0	SC	0	3.1545	0	34.4536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1228.0	0	SC	0	3.1494	0	34.4537	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1229.0	0	SC	0	3.1479	0	34.4537	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1230.0	0	SC	0	3.1461	0	34.4535	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1231.0	0	SC	0	3.1442	0	34.4534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1232.0	0	SC	0	3.1424	0	34.4533	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1233.0	0	SC	0	3.1399	0	34.4530	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1234.0	0	SC	0	3.1364	0	34.4532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1235.0	0	SC	0	3.1344	0	34.4534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1236.0	0	SC	0	3.1320	0	34.4534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1237.0	0	SC	0	3.1283	0	34.4532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1238.0	0	SC	0	3.1263	0	34.4533	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1239.0	0	SC	0	3.1252	0	34.4533	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1240.0	0	SC	0	3.1241	0	34.4534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1241.0	0	SC	0	3.1232	0	34.4539	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1242.0	0	SC	0	3.1225	0	34.4540	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1243.0	0	SC	0	3.1194	0	34.4547	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1244.0	0	SC	0	3.1161	0	34.4553	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1245.0	0	SC	0	3.1142	0	34.4555	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1246.0	0	SC	0	3.1133	0	34.4557	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1247.0	0	SC	0	3.1122	0	34.4555	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1248.0	0	SC	0	3.1103	0	34.4562	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1249.0	0	SC	0	3.1091	0	34.4567	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1250.0	0	SC	0	3.1087	0	34.4569	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1251.0	0	SC	0	3.1069	0	34.4577	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1252.0	0	SC	0	3.1030	0	34.4581	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1253.0	0	SC	0	3.0992	0	34.4599	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1254.0	0	SC	0	3.0957	0	34.4606	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1255.0	0	SC	0	3.0929	0	34.4605	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1256.0	0	SC	0	3.0895	0	34.4607	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1257.0	0	SC	0	3.0818	0	34.4604	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1258.0	0	SC	0	3.0710	0	34.4607	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1259.0	0	SC	0	3.0651	0	34.4617	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1260.0	0	SC	0	3.0606	0	34.4624	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1261.0	0	SC	0	3.0576	0	34.4631	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1262.0	0	SC	0	3.0567	0	34.4632	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1263.0	0	SC	0	3.0525	0	34.4635	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1264.0	0	SC	0	3.0356	0	34.4647	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1265.0	0	SC	0	3.0289	0	34.4659	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1266.0	0	SC	0	3.0269	0	34.4662	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1267.0	0	SC	0	3.0263	0	34.4665	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1268.0	0	SC	0	3.0261	0	34.4666	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1269.0	0	SC	0	3.0255	0	34.4673	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1270.0	0	SC	0	3.0249	0	34.4677	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1271.0	0	SC	0	3.0250	0	34.4677	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1272.0	0	SC	0	3.0250	0	34.4677	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1273.0	0	SC	0	3.0244	0	34.4684	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1274.0	0	SC	0	3.0226	0	34.4703	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1275.0	0	SC	0	3.0223	0	34.4714	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1276.0	0	SC	0	3.0223	0	34.4724	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1277.0	0	SC	0	3.0190	0	34.4737	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1278.0	0	SC	0	3.0139	0	34.4747	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1279.0	0	SC	0	3.0131	0	34.4749	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1280.0	0	SC	0	3.0120	0	34.4751	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1281.0	0	SC	0	3.0119	0	34.4752	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1282.0	0	SC	0	3.0120	0	34.4752	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1283.0	0	SC	0	3.0120	0	34.4753	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1284.0	0	SC	0	3.0116	0	34.4753	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1285.0	0	SC	0	3.0108	0	34.4753	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1286.0	0	SC	0	3.0101	0	34.4752	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1287.0	0	SC	0	3.0088	0	34.4754	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1288.0	0	SC	0	3.0063	0	34.4758	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1289.0	0	SC	0	3.0041	0	34.4760	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1290.0	0	SC	0	3.0010	0	34.4763	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1291.0	0	SC	0	2.9995	0	34.4765	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1292.0	0	SC	0	2.9993	0	34.4766	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1293.0	0	SC	0	2.9990	0	34.4769	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1294.0	0	SC	0	2.9988	0	34.4769	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1295.0	0	SC	0	2.9984	0	34.4769	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1296.0	0	SC	0	2.9979	0	34.4771	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1297.0	0	SC	0	2.9968	0	34.4773	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1298.0	0	SC	0	2.9957	0	34.4776	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1299.0	0	SC	0	2.9935	0	34.4779	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1300.0	0	SC	0	2.9926	0	34.4779	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1301.0	0	SC	0	2.9917	0	34.4781	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1302.0	0	SC	0	2.9898	0	34.4784	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1303.0	0	SC	0	2.9878	0	34.4787	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1304.0	0	SC	0	2.9856	0	34.4789	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1305.0	0	SC	0	2.9823	0	34.4793	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1306.0	0	SC	0	2.9789	0	34.4795	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1307.0	0	SC	0	2.9752	0	34.4797	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1308.0	0	SC	0	2.9753	0	34.4798	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1309.0	0	SC	0	2.9741	0	34.4799	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1310.0	0	SC	0	2.9720	0	34.4802	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1311.0	0	SC	0	2.9697	0	34.4804	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1312.0	0	SC	0	2.9649	0	34.4810	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1313.0	0	SC	0	2.9618	0	34.4814	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1314.0	0	SC	0	2.9607	0	34.4814	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1315.0	0	SC	0	2.9587	0	34.4819	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1316.0	0	SC	0	2.9569	0	34.4822	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1317.0	0	SC	0	2.9560	0	34.4824	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1318.0	0	SC	0	2.9557	0	34.4823	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1319.0	0	SC	0	2.9556	0	34.4821	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1320.0	0	SC	0	2.9546	0	34.4823	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1321.0	0	SC	0	2.9523	0	34.4827	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1322.0	0	SC	0	2.9509	0	34.4829	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1323.0	0	SC	0	2.9498	0	34.4829	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1324.0	0	SC	0	2.9474	0	34.4831	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1325.0	0	SC	0	2.9451	0	34.4834	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1326.0	0	SC	0	2.9441	0	34.4833	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1327.0	0	SC	0	2.9428	0	34.4837	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1328.0	0	SC	0	2.9405	0	34.4842	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1329.0	0	SC	0	2.9386	0	34.4846	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1330.0	0	SC	0	2.9367	0	34.4849	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1331.0	0	SC	0	2.9327	0	34.4854	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1332.0	0	SC	0	2.9305	0	34.4857	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1333.0	0	SC	0	2.9289	0	34.4858	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1334.0	0	SC	0	2.9269	0	34.4860	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1335.0	0	SC	0	2.9188	0	34.4868	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1336.0	0	SC	0	2.9066	0	34.4882	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1337.0	0	SC	0	2.9039	0	34.4885	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1338.0	0	SC	0	2.9039	0	34.4888	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1339.0	0	SC	0	2.9032	0	34.4888	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1340.0	0	SC	0	2.9000	0	34.4890	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1341.0	0	SC	0	2.8955	0	34.4890	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1342.0	0	SC	0	2.8920	0	34.4891	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1343.0	0	SC	0	2.8920	0	34.4891	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1344.0	0	SC	0	2.8896	0	34.4904	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1345.0	0	SC	0	2.8856	0	34.4906	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1346.0	0	SC	0	2.8836	0	34.4909	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1347.0	0	SC	0	2.8820	0	34.4914	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1348.0	0	SC	0	2.8807	0	34.4914	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1349.0	0	SC	0	2.8797	0	34.4917	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1350.0	0	SC	0	2.8789	0	34.4917	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1351.0	0	SC	0	2.8791	0	34.4917	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1352.0	0	SC	0	2.8780	0	34.4919	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1353.0	0	SC	0	2.8752	0	34.4925	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1354.0	0	SC	0	2.8734	0	34.4930	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1355.0	0	SC	0	2.8725	0	34.4936	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1356.0	0	SC	0	2.8673	0	34.4944	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1357.0	0	SC	0	2.8616	0	34.4953	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1358.0	0	SC	0	2.8569	0	34.4960	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1359.0	0	SC	0	2.8561	0	34.4962	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1360.0	0	SC	0	2.8559	0	34.4966	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1361.0	0	SC	0	2.8555	0	34.4970	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1362.0	0	SC	0	2.8544	0	34.4972	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1363.0	0	SC	0	2.8528	0	34.4973	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1364.0	0	SC	0	2.8506	0	34.4981	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1365.0	0	SC	0	2.8484	0	34.4986	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1366.0	0	SC	0	2.8401	0	34.4993	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1367.0	0	SC	0	2.8334	0	34.4997	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1368.0	0	SC	0	2.8244	0	34.5004	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1369.0	0	SC	0	2.8196	0	34.5008	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1370.0	0	SC	0	2.8176	0	34.5011	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1371.0	0	SC	0	2.8163	0	34.5013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1372.0	0	SC	0	2.8155	0	34.5013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1373.0	0	SC	0	2.8158	0	34.5013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1374.0	0	SC	0	2.8157	0	34.5013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1375.0	0	SC	0	2.8154	0	34.5013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1376.0	0	SC	0	2.8155	0	34.5015	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1377.0	0	SC	0	2.8155	0	34.5016	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1378.0	0	SC	0	2.8158	0	34.5015	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1379.0	0	SC	0	2.8158	0	34.5015	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1380.0	0	SC	0	2.8157	0	34.5013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1381.0	0	SC	0	2.8155	0	34.5016	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1382.0	0	SC	0	2.8155	0	34.5016	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1383.0	0	SC	0	2.8160	0	34.5013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1384.0	0	SC	0	2.8155	0	34.5016	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1385.0	0	SC	0	2.8150	0	34.5019	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1386.0	0	SC	0	2.8147	0	34.5021	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1387.0	0	SC	0	2.8136	0	34.5024	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1388.0	0	SC	0	2.8138	0	34.5024	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1389.0	0	SC	0	2.8136	0	34.5027	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1390.0	0	SC	0	2.8109	0	34.5033	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1391.0	0	SC	0	2.8056	0	34.5043	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1392.0	0	SC	0	2.8031	0	34.5047	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1393.0	0	SC	0	2.8023	0	34.5052	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1394.0	0	SC	0	2.8017	0	34.5052	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1395.0	0	SC	0	2.7987	0	34.5055	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1396.0	0	SC	0	2.7964	0	34.5058	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1397.0	0	SC	0	2.7960	0	34.5060	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1398.0	0	SC	0	2.7956	0	34.5061	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1399.0	0	SC	0	2.7953	0	34.5062	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1400.0	0	SC	0	2.7909	0	34.5062	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1401.0	0	SC	0	2.7883	0	34.5062	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1402.0	0	SC	0	2.7869	0	34.5061	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1403.0	0	SC	0	2.7839	0	34.5075	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1404.0	0	SC	0	2.7833	0	34.5083	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1405.0	0	SC	0	2.7787	0	34.5087	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1406.0	0	SC	0	2.7732	0	34.5098	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1407.0	0	SC	0	2.7699	0	34.5094	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1408.0	0	SC	0	2.7656	0	34.5090	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1409.0	0	SC	0	2.7642	0	34.5088	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1410.0	0	SC	0	2.7631	0	34.5088	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1411.0	0	SC	0	2.7617	0	34.5086	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1412.0	0	SC	0	2.7555	0	34.5083	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1413.0	0	SC	0	2.7484	0	34.5093	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1414.0	0	SC	0	2.7459	0	34.5095	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1415.0	0	SC	0	2.7442	0	34.5094	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1416.0	0	SC	0	2.7435	0	34.5103	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1417.0	0	SC	0	2.7434	0	34.5115	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1418.0	0	SC	0	2.7406	0	34.5126	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1419.0	0	SC	0	2.7362	0	34.5140	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1420.0	0	SC	0	2.7316	0	34.5149	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1421.0	0	SC	0	2.7270	0	34.5155	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1422.0	0	SC	0	2.7240	0	34.5160	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1423.0	0	SC	0	2.7176	0	34.5167	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1424.0	0	SC	0	2.7094	0	34.5173	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1425.0	0	SC	0	2.7038	0	34.5177	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1426.0	0	SC	0	2.7016	0	34.5182	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1427.0	0	SC	0	2.6982	0	34.5192	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1428.0	0	SC	0	2.6968	0	34.5198	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1429.0	0	SC	0	2.6975	0	34.5201	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1430.0	0	SC	0	2.6979	0	34.5201	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1431.0	0	SC	0	2.6967	0	34.5205	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1432.0	0	SC	0	2.6824	0	34.5200	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1433.0	0	SC	0	2.6766	0	34.5204	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1434.0	0	SC	0	2.6745	0	34.5205	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1435.0	0	SC	0	2.6706	0	34.5202	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1436.0	0	SC	0	2.6682	0	34.5201	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1437.0	0	SC	0	2.6652	0	34.5209	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1438.0	0	SC	0	2.6634	0	34.5215	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1439.0	0	SC	0	2.6624	0	34.5216	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1440.0	0	SC	0	2.6624	0	34.5217	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1441.0	0	SC	0	2.6617	0	34.5218	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1442.0	0	SC	0	2.6574	0	34.5218	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1443.0	0	SC	0	2.6493	0	34.5223	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1444.0	0	SC	0	2.6449	0	34.5229	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1445.0	0	SC	0	2.6393	0	34.5234	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1446.0	0	SC	0	2.6349	0	34.5238	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1447.0	0	SC	0	2.6333	0	34.5241	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1448.0	0	SC	0	2.6331	0	34.5241	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1449.0	0	SC	0	2.6329	0	34.5240	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1450.0	0	SC	0	2.6323	0	34.5242	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1451.0	0	SC	0	2.6317	0	34.5244	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1452.0	0	SC	0	2.6290	0	34.5246	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1453.0	0	SC	0	2.6250	0	34.5250	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1454.0	0	SC	0	2.6228	0	34.5254	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1455.0	0	SC	0	2.6221	0	34.5253	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1456.0	0	SC	0	2.6213	0	34.5254	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1457.0	0	SC	0	2.6199	0	34.5256	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1458.0	0	SC	0	2.6167	0	34.5261	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1459.0	0	SC	0	2.6161	0	34.5260	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1460.0	0	SC	0	2.6156	0	34.5262	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1461.0	0	SC	0	2.6155	0	34.5260	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1462.0	0	SC	0	2.6134	0	34.5264	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1463.0	0	SC	0	2.6120	0	34.5270	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1464.0	0	SC	0	2.6098	0	34.5279	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1465.0	0	SC	0	2.6080	0	34.5282	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1466.0	0	SC	0	2.6077	0	34.5286	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1467.0	0	SC	0	2.6075	0	34.5287	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1468.0	0	SC	0	2.6073	0	34.5287	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1469.0	0	SC	0	2.6090	0	34.5293	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1470.0	0	SC	0	2.6094	0	34.5292	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1471.0	0	SC	0	2.6098	0	34.5290	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1472.0	0	SC	0	2.6098	0	34.5290	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1473.0	0	SC	0	2.6094	0	34.5292	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1474.0	0	SC	0	2.6077	0	34.5293	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1475.0	0	SC	0	2.6063	0	34.5297	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1476.0	0	SC	0	2.6052	0	34.5305	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1477.0	0	SC	0	2.6016	0	34.5310	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1478.0	0	SC	0	2.5990	0	34.5314	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1479.0	0	SC	0	2.5982	0	34.5315	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1480.0	0	SC	0	2.5965	0	34.5317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1481.0	0	SC	0	2.5957	0	34.5316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1482.0	0	SC	0	2.5932	0	34.5317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1483.0	0	SC	0	2.5887	0	34.5317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1484.0	0	SC	0	2.5854	0	34.5317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1485.0	0	SC	0	2.5838	0	34.5317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1486.0	0	SC	0	2.5825	0	34.5316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1487.0	0	SC	0	2.5822	0	34.5315	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1488.0	0	SC	0	2.5819	0	34.5316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1489.0	0	SC	0	2.5809	0	34.5316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1490.0	0	SC	0	2.5795	0	34.5317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1491.0	0	SC	0	2.5775	0	34.5315	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1492.0	0	SC	0	2.5758	0	34.5315	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1493.0	0	SC	0	2.5730	0	34.5311	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1494.0	0	SC	0	2.5728	0	34.5309	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1495.0	0	SC	0	2.5707	0	34.5312	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1496.0	0	SC	0	2.5694	0	34.5314	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1497.0	0	SC	0	2.5675	0	34.5316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1498.0	0	SC	0	2.5668	0	34.5316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1499.0	0	SC	0	2.5643	0	34.5319	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1500.0	0	SC	0	2.5633	0	34.5324	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1501.0	0	SC	0	2.5634	0	34.5330	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1502.0	0	SC	0	2.5643	0	34.5339	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1503.0	0	SC	0	2.5639	0	34.5353	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1504.0	0	SC	0	2.5610	0	34.5354	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1505.0	0	SC	0	2.5535	0	34.5354	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1506.0	0	SC	0	2.5482	0	34.5356	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1507.0	0	SC	0	2.5465	0	34.5356	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1508.0	0	SC	0	2.5454	0	34.5358	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1509.0	0	SC	0	2.5448	0	34.5360	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1510.0	0	SC	0	2.5445	0	34.5360	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1511.0	0	SC	0	2.5443	0	34.5362	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1512.0	0	SC	0	2.5425	0	34.5367	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1513.0	0	SC	0	2.5386	0	34.5372	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1514.0	0	SC	0	2.5307	0	34.5379	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1515.0	0	SC	0	2.5288	0	34.5381	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1516.0	0	SC	0	2.5282	0	34.5385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1517.0	0	SC	0	2.5272	0	34.5389	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1518.0	0	SC	0	2.5265	0	34.5394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1519.0	0	SC	0	2.5265	0	34.5394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1520.0	0	SC	0	2.5259	0	34.5393	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1521.0	0	SC	0	2.5256	0	34.5394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1522.0	0	SC	0	2.5243	0	34.5394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1523.0	0	SC	0	2.5197	0	34.5394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1524.0	0	SC	0	2.5182	0	34.5397	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1525.0	0	SC	0	2.5149	0	34.5397	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1526.0	0	SC	0	2.5117	0	34.5399	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1527.0	0	SC	0	2.5114	0	34.5398	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1528.0	0	SC	0	2.5104	0	34.5397	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1529.0	0	SC	0	2.5075	0	34.5394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1530.0	0	SC	0	2.5063	0	34.5392	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1531.0	0	SC	0	2.5060	0	34.5394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1532.0	0	SC	0	2.5048	0	34.5394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1533.0	0	SC	0	2.5013	0	34.5399	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1534.0	0	SC	0	2.4992	0	34.5401	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1535.0	0	SC	0	2.4983	0	34.5403	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1536.0	0	SC	0	2.4982	0	34.5403	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1537.0	0	SC	0	2.4981	0	34.5403	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1538.0	0	SC	0	2.4980	0	34.5404	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1539.0	0	SC	0	2.4981	0	34.5404	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1540.0	0	SC	0	2.4981	0	34.5403	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1541.0	0	SC	0	2.4979	0	34.5406	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1542.0	0	SC	0	2.4976	0	34.5408	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1543.0	0	SC	0	2.4969	0	34.5408	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1544.0	0	SC	0	2.4958	0	34.5409	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1545.0	0	SC	0	2.4950	0	34.5413	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1546.0	0	SC	0	2.4945	0	34.5412	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1547.0	0	SC	0	2.4940	0	34.5415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1548.0	0	SC	0	2.4933	0	34.5417	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1549.0	0	SC	0	2.4931	0	34.5417	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1550.0	0	SC	0	2.4925	0	34.5418	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1551.0	0	SC	0	2.4905	0	34.5419	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1552.0	0	SC	0	2.4891	0	34.5423	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1553.0	0	SC	0	2.4888	0	34.5421	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1554.0	0	SC	0	2.4876	0	34.5420	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1555.0	0	SC	0	2.4816	0	34.5426	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1556.0	0	SC	0	2.4804	0	34.5430	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1557.0	0	SC	0	2.4793	0	34.5431	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1558.0	0	SC	0	2.4757	0	34.5433	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1559.0	0	SC	0	2.4631	0	34.5446	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1560.0	0	SC	0	2.4582	0	34.5449	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1561.0	0	SC	0	2.4536	0	34.5456	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1562.0	0	SC	0	2.4487	0	34.5465	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1563.0	0	SC	0	2.4474	0	34.5469	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1564.0	0	SC	0	2.4469	0	34.5468	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1565.0	0	SC	0	2.4466	0	34.5467	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1566.0	0	SC	0	2.4461	0	34.5469	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1567.0	0	SC	0	2.4457	0	34.5473	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1568.0	0	SC	0	2.4456	0	34.5473	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1569.0	0	SC	0	2.4452	0	34.5473	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1570.0	0	SC	0	2.4444	0	34.5473	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1571.0	0	SC	0	2.4419	0	34.5479	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1572.0	0	SC	0	2.4410	0	34.5480	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1573.0	0	SC	0	2.4402	0	34.5481	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1574.0	0	SC	0	2.4315	0	34.5492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1575.0	0	SC	0	2.4278	0	34.5500	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1576.0	0	SC	0	2.4271	0	34.5499	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1577.0	0	SC	0	2.4266	0	34.5501	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1578.0	0	SC	0	2.4253	0	34.5505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1579.0	0	SC	0	2.4245	0	34.5506	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1580.0	0	SC	0	2.4229	0	34.5506	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1581.0	0	SC	0	2.4224	0	34.5507	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1582.0	0	SC	0	2.4223	0	34.5508	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1583.0	0	SC	0	2.4224	0	34.5508	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1584.0	0	SC	0	2.4221	0	34.5509	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1585.0	0	SC	0	2.4215	0	34.5510	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1586.0	0	SC	0	2.4213	0	34.5509	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1587.0	0	SC	0	2.4210	0	34.5512	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1588.0	0	SC	0	2.4207	0	34.5513	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1589.0	0	SC	0	2.4204	0	34.5513	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1590.0	0	SC	0	2.4198	0	34.5512	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1591.0	0	SC	0	2.4195	0	34.5513	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1592.0	0	SC	0	2.4190	0	34.5515	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1593.0	0	SC	0	2.4154	0	34.5516	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1594.0	0	SC	0	2.4099	0	34.5525	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1595.0	0	SC	0	2.4050	0	34.5537	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1596.0	0	SC	0	2.4025	0	34.5542	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1597.0	0	SC	0	2.4015	0	34.5543	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1598.0	0	SC	0	2.4005	0	34.5546	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1599.0	0	SC	0	2.3989	0	34.5550	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1600.0	0	SC	0	2.3979	0	34.5549	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1601.0	0	SC	0	2.3972	0	34.5549	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1602.0	0	SC	0	2.3963	0	34.5551	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1603.0	0	SC	0	2.3944	0	34.5555	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1604.0	0	SC	0	2.3916	0	34.5558	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1605.0	0	SC	0	2.3893	0	34.5563	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1606.0	0	SC	0	2.3871	0	34.5566	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1607.0	0	SC	0	2.3866	0	34.5566	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1608.0	0	SC	0	2.3836	0	34.5570	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1609.0	0	SC	0	2.3832	0	34.5569	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1610.0	0	SC	0	2.3801	0	34.5571	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1611.0	0	SC	0	2.3770	0	34.5575	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1612.0	0	SC	0	2.3766	0	34.5576	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1613.0	0	SC	0	2.3724	0	34.5581	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1614.0	0	SC	0	2.3701	0	34.5585	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1615.0	0	SC	0	2.3681	0	34.5589	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1616.0	0	SC	0	2.3675	0	34.5590	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1617.0	0	SC	0	2.3664	0	34.5591	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1618.0	0	SC	0	2.3659	0	34.5590	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1619.0	0	SC	0	2.3651	0	34.5595	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1620.0	0	SC	0	2.3634	0	34.5596	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1621.0	0	SC	0	2.3630	0	34.5596	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1622.0	0	SC	0	2.3626	0	34.5597	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1623.0	0	SC	0	2.3618	0	34.5598	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1624.0	0	SC	0	2.3613	0	34.5598	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1625.0	0	SC	0	2.3605	0	34.5601	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1626.0	0	SC	0	2.3594	0	34.5603	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1627.0	0	SC	0	2.3550	0	34.5612	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1628.0	0	SC	0	2.3508	0	34.5615	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1629.0	0	SC	0	2.3474	0	34.5617	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1630.0	0	SC	0	2.3417	0	34.5622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1631.0	0	SC	0	2.3371	0	34.5629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1632.0	0	SC	0	2.3341	0	34.5634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1633.0	0	SC	0	2.3328	0	34.5637	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1634.0	0	SC	0	2.3314	0	34.5640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1635.0	0	SC	0	2.3277	0	34.5643	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1636.0	0	SC	0	2.3252	0	34.5650	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1637.0	0	SC	0	2.3241	0	34.5652	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1638.0	0	SC	0	2.3239	0	34.5653	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1639.0	0	SC	0	2.3235	0	34.5655	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1640.0	0	SC	0	2.3228	0	34.5659	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1641.0	0	SC	0	2.3225	0	34.5661	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1642.0	0	SC	0	2.3213	0	34.5663	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1643.0	0	SC	0	2.3199	0	34.5666	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1644.0	0	SC	0	2.3191	0	34.5667	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1645.0	0	SC	0	2.3176	0	34.5667	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1646.0	0	SC	0	2.3139	0	34.5673	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1647.0	0	SC	0	2.3125	0	34.5674	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1648.0	0	SC	0	2.3102	0	34.5678	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1649.0	0	SC	0	2.3075	0	34.5683	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1650.0	0	SC	0	2.3055	0	34.5686	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1651.0	0	SC	0	2.3037	0	34.5690	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1652.0	0	SC	0	2.3028	0	34.5692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1653.0	0	SC	0	2.3028	0	34.5691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1654.0	0	SC	0	2.3028	0	34.5690	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1655.0	0	SC	0	2.3017	0	34.5695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1656.0	0	SC	0	2.3013	0	34.5695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1657.0	0	SC	0	2.3007	0	34.5696	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1658.0	0	SC	0	2.3005	0	34.5695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1659.0	0	SC	0	2.2989	0	34.5698	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1660.0	0	SC	0	2.2939	0	34.5707	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1661.0	0	SC	0	2.2935	0	34.5708	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1662.0	0	SC	0	2.2938	0	34.5705	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1663.0	0	SC	0	2.2940	0	34.5708	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1664.0	0	SC	0	2.2941	0	34.5707	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1665.0	0	SC	0	2.2942	0	34.5706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1666.0	0	SC	0	2.2935	0	34.5709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1667.0	0	SC	0	2.2921	0	34.5710	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1668.0	0	SC	0	2.2918	0	34.5710	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1669.0	0	SC	0	2.2913	0	34.5711	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1670.0	0	SC	0	2.2912	0	34.5712	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1671.0	0	SC	0	2.2909	0	34.5711	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1672.0	0	SC	0	2.2903	0	34.5713	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1673.0	0	SC	0	2.2896	0	34.5715	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1674.0	0	SC	0	2.2873	0	34.5717	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1675.0	0	SC	0	2.2863	0	34.5719	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1676.0	0	SC	0	2.2866	0	34.5718	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1677.0	0	SC	0	2.2861	0	34.5719	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1678.0	0	SC	0	2.2859	0	34.5720	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1679.0	0	SC	0	2.2843	0	34.5724	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1680.0	0	SC	0	2.2838	0	34.5724	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1681.0	0	SC	0	2.2825	0	34.5727	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1682.0	0	SC	0	2.2821	0	34.5730	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1683.0	0	SC	0	2.2819	0	34.5730	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1684.0	0	SC	0	2.2819	0	34.5732	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1685.0	0	SC	0	2.2810	0	34.5735	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1686.0	0	SC	0	2.2794	0	34.5738	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1687.0	0	SC	0	2.2779	0	34.5740	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1688.0	0	SC	0	2.2760	0	34.5743	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1689.0	0	SC	0	2.2748	0	34.5747	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1690.0	0	SC	0	2.2739	0	34.5752	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1691.0	0	SC	0	2.2730	0	34.5753	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1692.0	0	SC	0	2.2720	0	34.5756	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1693.0	0	SC	0	2.2703	0	34.5760	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1694.0	0	SC	0	2.2694	0	34.5760	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1695.0	0	SC	0	2.2682	0	34.5762	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1696.0	0	SC	0	2.2665	0	34.5767	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1697.0	0	SC	0	2.2637	0	34.5774	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1698.0	0	SC	0	2.2627	0	34.5775	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1699.0	0	SC	0	2.2625	0	34.5777	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1700.0	0	SC	0	2.2621	0	34.5778	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1701.0	0	SC	0	2.2607	0	34.5781	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1702.0	0	SC	0	2.2583	0	34.5781	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1703.0	0	SC	0	2.2570	0	34.5777	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1704.0	0	SC	0	2.2537	0	34.5774	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1705.0	0	SC	0	2.2524	0	34.5782	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1706.0	0	SC	0	2.2541	0	34.5787	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1707.0	0	SC	0	2.2540	0	34.5788	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1708.0	0	SC	0	2.2543	0	34.5790	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1709.0	0	SC	0	2.2546	0	34.5796	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1710.0	0	SC	0	2.2537	0	34.5803	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1711.0	0	SC	0	2.2529	0	34.5807	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1712.0	0	SC	0	2.2527	0	34.5805	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1713.0	0	SC	0	2.2523	0	34.5805	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1714.0	0	SC	0	2.2516	0	34.5810	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1715.0	0	SC	0	2.2511	0	34.5815	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1716.0	0	SC	0	2.2505	0	34.5817	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1717.0	0	SC	0	2.2487	0	34.5816	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1718.0	0	SC	0	2.2452	0	34.5811	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1719.0	0	SC	0	2.2421	0	34.5811	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1720.0	0	SC	0	2.2415	0	34.5813	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1721.0	0	SC	0	2.2415	0	34.5813	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1722.0	0	SC	0	2.2402	0	34.5810	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1723.0	0	SC	0	2.2405	0	34.5809	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1724.0	0	SC	0	2.2405	0	34.5809	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1725.0	0	SC	0	2.2405	0	34.5811	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1726.0	0	SC	0	2.2402	0	34.5811	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1727.0	0	SC	0	2.2408	0	34.5811	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1728.0	0	SC	0	2.2411	0	34.5811	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1729.0	0	SC	0	2.2410	0	34.5813	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1730.0	0	SC	0	2.2406	0	34.5815	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1731.0	0	SC	0	2.2402	0	34.5819	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1732.0	0	SC	0	2.2404	0	34.5820	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1733.0	0	SC	0	2.2417	0	34.5824	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1734.0	0	SC	0	2.2419	0	34.5827	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1735.0	0	SC	0	2.2418	0	34.5827	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1736.0	0	SC	0	2.2421	0	34.5826	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1737.0	0	SC	0	2.2419	0	34.5835	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1738.0	0	SC	0	2.2428	0	34.5839	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1739.0	0	SC	0	2.2433	0	34.5843	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1740.0	0	SC	0	2.2431	0	34.5842	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1741.0	0	SC	0	2.2416	0	34.5843	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1742.0	0	SC	0	2.2400	0	34.5842	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1743.0	0	SC	0	2.2402	0	34.5842	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1744.0	0	SC	0	2.2397	0	34.5844	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1745.0	0	SC	0	2.2389	0	34.5842	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1746.0	0	SC	0	2.2386	0	34.5846	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1747.0	0	SC	0	2.2385	0	34.5846	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1748.0	0	SC	0	2.2380	0	34.5848	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1749.0	0	SC	0	2.2377	0	34.5849	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1750.0	0	SC	0	2.2374	0	34.5848	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1751.0	0	SC	0	2.2368	0	34.5849	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1752.0	0	SC	0	2.2362	0	34.5850	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1753.0	0	SC	0	2.2350	0	34.5852	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1754.0	0	SC	0	2.2339	0	34.5852	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1755.0	0	SC	0	2.2330	0	34.5850	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1756.0	0	SC	0	2.2320	0	34.5854	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1757.0	0	SC	0	2.2318	0	34.5854	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1758.0	0	SC	0	2.2314	0	34.5854	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1759.0	0	SC	0	2.2303	0	34.5855	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1760.0	0	SC	0	2.2294	0	34.5855	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1761.0	0	SC	0	2.2291	0	34.5857	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1762.0	0	SC	0	2.2284	0	34.5857	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1763.0	0	SC	0	2.2249	0	34.5857	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1764.0	0	SC	0	2.2207	0	34.5859	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1765.0	0	SC	0	2.2204	0	34.5863	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1766.0	0	SC	0	2.2198	0	34.5864	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1767.0	0	SC	0	2.2202	0	34.5862	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1768.0	0	SC	0	2.2210	0	34.5860	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1769.0	0	SC	0	2.2210	0	34.5860	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1770.0	0	SC	0	2.2198	0	34.5864	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1771.0	0	SC	0	2.2203	0	34.5863	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1772.0	0	SC	0	2.2200	0	34.5863	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1773.0	0	SC	0	2.2203	0	34.5861	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1774.0	0	SC	0	2.2209	0	34.5862	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1775.0	0	SC	0	2.2205	0	34.5863	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1776.0	0	SC	0	2.2198	0	34.5864	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1777.0	0	SC	0	2.2195	0	34.5864	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1778.0	0	SC	0	2.2186	0	34.5866	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1779.0	0	SC	0	2.2167	0	34.5870	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1780.0	0	SC	0	2.2137	0	34.5875	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1781.0	0	SC	0	2.2129	0	34.5876	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1782.0	0	SC	0	2.2120	0	34.5877	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1783.0	0	SC	0	2.2118	0	34.5879	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1784.0	0	SC	0	2.2124	0	34.5878	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1785.0	0	SC	0	2.2149	0	34.5872	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1786.0	0	SC	0	2.2131	0	34.5876	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1787.0	0	SC	0	2.2139	0	34.5874	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1788.0	0	SC	0	2.2066	0	34.5888	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1789.0	0	SC	0	2.2057	0	34.5887	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1790.0	0	SC	0	2.2040	0	34.5888	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1791.0	0	SC	0	2.2032	0	34.5889	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1792.0	0	SC	0	2.2027	0	34.5890	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1793.0	0	SC	0	2.2021	0	34.5894	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1794.0	0	SC	0	2.2016	0	34.5894	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1795.0	0	SC	0	2.1997	0	34.5897	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1796.0	0	SC	0	2.1971	0	34.5903	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1797.0	0	SC	0	2.1958	0	34.5905	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1798.0	0	SC	0	2.1931	0	34.5903	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1799.0	0	SC	0	2.1930	0	34.5906	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1800.0	0	SC	0	2.1925	0	34.5906	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1801.0	0	SC	0	2.1895	0	34.5908	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1802.0	0	SC	0	2.1867	0	34.5909	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1803.0	0	SC	0	2.1855	0	34.5912	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1804.0	0	SC	0	2.1848	0	34.5914	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1805.0	0	SC	0	2.1836	0	34.5914	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1806.0	0	SC	0	2.1833	0	34.5915	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1807.0	0	SC	0	2.1819	0	34.5919	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1808.0	0	SC	0	2.1809	0	34.5920	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1809.0	0	SC	0	2.1805	0	34.5921	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1810.0	0	SC	0	2.1793	0	34.5925	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1811.0	0	SC	0	2.1761	0	34.5932	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1812.0	0	SC	0	2.1730	0	34.5940	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1813.0	0	SC	0	2.1712	0	34.5942	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1814.0	0	SC	0	2.1707	0	34.5942	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1815.0	0	SC	0	2.1705	0	34.5948	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1816.0	0	SC	0	2.1699	0	34.5949	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1817.0	0	SC	0	2.1700	0	34.5949	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1818.0	0	SC	0	2.1697	0	34.5950	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1819.0	0	SC	0	2.1694	0	34.5951	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1820.0	0	SC	0	2.1692	0	34.5952	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1821.0	0	SC	0	2.1690	0	34.5951	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1822.0	0	SC	0	2.1674	0	34.5955	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1823.0	0	SC	0	2.1655	0	34.5963	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1824.0	0	SC	0	2.1619	0	34.5972	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1825.0	0	SC	0	2.1587	0	34.5974	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1826.0	0	SC	0	2.1565	0	34.5976	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1827.0	0	SC	0	2.1546	0	34.5976	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1828.0	0	SC	0	2.1540	0	34.5978	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1829.0	0	SC	0	2.1533	0	34.5979	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1830.0	0	SC	0	2.1527	0	34.5978	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1831.0	0	SC	0	2.1527	0	34.5978	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1832.0	0	SC	0	2.1521	0	34.5981	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1833.0	0	SC	0	2.1520	0	34.5982	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1834.0	0	SC	0	2.1516	0	34.5982	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1835.0	0	SC	0	2.1516	0	34.5982	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1836.0	0	SC	0	2.1514	0	34.5982	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1837.0	0	SC	0	2.1513	0	34.5984	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1838.0	0	SC	0	2.1507	0	34.5984	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1839.0	0	SC	0	2.1504	0	34.5983	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1840.0	0	SC	0	2.1491	0	34.5983	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1841.0	0	SC	0	2.1453	0	34.5987	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1842.0	0	SC	0	2.1371	0	34.5999	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1843.0	0	SC	0	2.1362	0	34.6003	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1844.0	0	SC	0	2.1354	0	34.6003	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1845.0	0	SC	0	2.1348	0	34.6003	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1846.0	0	SC	0	2.1343	0	34.6004	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1847.0	0	SC	0	2.1341	0	34.6004	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1848.0	0	SC	0	2.1337	0	34.6006	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1849.0	0	SC	0	2.1333	0	34.6006	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1850.0	0	SC	0	2.1331	0	34.6007	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1851.0	0	SC	0	2.1327	0	34.6008	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1852.0	0	SC	0	2.1324	0	34.6008	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1853.0	0	SC	0	2.1324	0	34.6008	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1854.0	0	SC	0	2.1323	0	34.6009	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1855.0	0	SC	0	2.1323	0	34.6009	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1856.0	0	SC	0	2.1321	0	34.6010	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1857.0	0	SC	0	2.1317	0	34.6011	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1858.0	0	SC	0	2.1316	0	34.6009	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1859.0	0	SC	0	2.1306	0	34.6010	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1860.0	0	SC	0	2.1301	0	34.6011	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1861.0	0	SC	0	2.1301	0	34.6009	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1862.0	0	SC	0	2.1299	0	34.6012	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1863.0	0	SC	0	2.1298	0	34.6013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1864.0	0	SC	0	2.1302	0	34.6011	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1865.0	0	SC	0	2.1287	0	34.6011	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1866.0	0	SC	0	2.1261	0	34.6014	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1867.0	0	SC	0	2.1253	0	34.6017	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1868.0	0	SC	0	2.1257	0	34.6016	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1869.0	0	SC	0	2.1244	0	34.6016	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1870.0	0	SC	0	2.1224	0	34.6018	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1871.0	0	SC	0	2.1217	0	34.6016	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1872.0	0	SC	0	2.1190	0	34.6021	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1873.0	0	SC	0	2.1179	0	34.6024	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1874.0	0	SC	0	2.1173	0	34.6024	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1875.0	0	SC	0	2.1149	0	34.6026	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1876.0	0	SC	0	2.1144	0	34.6024	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1877.0	0	SC	0	2.1139	0	34.6025	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1878.0	0	SC	0	2.1124	0	34.6029	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1879.0	0	SC	0	2.1119	0	34.6031	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1880.0	0	SC	0	2.1120	0	34.6030	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1881.0	0	SC	0	2.1120	0	34.6029	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1882.0	0	SC	0	2.1119	0	34.6031	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1883.0	0	SC	0	2.1120	0	34.6031	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1884.0	0	SC	0	2.1114	0	34.6033	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1885.0	0	SC	0	2.1105	0	34.6034	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1886.0	0	SC	0	2.1093	0	34.6032	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1887.0	0	SC	0	2.1086	0	34.6033	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1888.0	0	SC	0	2.1085	0	34.6033	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1889.0	0	SC	0	2.1082	0	34.6034	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1890.0	0	SC	0	2.1068	0	34.6036	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1891.0	0	SC	0	2.1062	0	34.6036	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1892.0	0	SC	0	2.1059	0	34.6036	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1893.0	0	SC	0	2.1056	0	34.6037	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1894.0	0	SC	0	2.1051	0	34.6037	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1895.0	0	SC	0	2.1049	0	34.6037	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1896.0	0	SC	0	2.1044	0	34.6041	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1897.0	0	SC	0	2.1039	0	34.6040	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1898.0	0	SC	0	2.1039	0	34.6042	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1899.0	0	SC	0	2.1038	0	34.6040	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1900.0	0	SC	0	2.1038	0	34.6041	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1901.0	0	SC	0	2.1039	0	34.6040	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1902.0	0	SC	0	2.1040	0	34.6041	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1903.0	0	SC	0	2.1040	0	34.6042	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1904.0	0	SC	0	2.1039	0	34.6043	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1905.0	0	SC	0	2.1040	0	34.6039	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1906.0	0	SC	0	2.1040	0	34.6042	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1907.0	0	SC	0	2.1041	0	34.6042	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1908.0	0	SC	0	2.1040	0	34.6041	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1909.0	0	SC	0	2.1032	0	34.6043	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1910.0	0	SC	0	2.1027	0	34.6043	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1911.0	0	SC	0	2.1026	0	34.6043	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1912.0	0	SC	0	2.1026	0	34.6042	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1913.0	0	SC	0	2.1018	0	34.6041	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1914.0	0	SC	0	2.0994	0	34.6046	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1915.0	0	SC	0	2.0973	0	34.6048	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1916.0	0	SC	0	2.0965	0	34.6049	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1917.0	0	SC	0	2.0963	0	34.6049	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1918.0	0	SC	0	2.0963	0	34.6049	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1919.0	0	SC	0	2.0954	0	34.6049	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1920.0	0	SC	0	2.0940	0	34.6049	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1921.0	0	SC	0	2.0937	0	34.6053	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1922.0	0	SC	0	2.0929	0	34.6055	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1923.0	0	SC	0	2.0922	0	34.6053	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1924.0	0	SC	0	2.0920	0	34.6054	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1925.0	0	SC	0	2.0916	0	34.6054	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1926.0	0	SC	0	2.0912	0	34.6054	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1927.0	0	SC	0	2.0892	0	34.6058	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1928.0	0	SC	0	2.0873	0	34.6061	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1929.0	0	SC	0	2.0872	0	34.6059	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1930.0	0	SC	0	2.0870	0	34.6061	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1931.0	0	SC	0	2.0867	0	34.6062	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1932.0	0	SC	0	2.0855	0	34.6064	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1933.0	0	SC	0	2.0839	0	34.6066	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1934.0	0	SC	0	2.0811	0	34.6068	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1935.0	0	SC	0	2.0783	0	34.6070	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1936.0	0	SC	0	2.0779	0	34.6072	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1937.0	0	SC	0	2.0776	0	34.6070	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1938.0	0	SC	0	2.0767	0	34.6073	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1939.0	0	SC	0	2.0754	0	34.6075	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1940.0	0	SC	0	2.0741	0	34.6075	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1941.0	0	SC	0	2.0716	0	34.6075	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1942.0	0	SC	0	2.0716	0	34.6077	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1943.0	0	SC	0	2.0718	0	34.6076	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1944.0	0	SC	0	2.0713	0	34.6078	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1945.0	0	SC	0	2.0714	0	34.6078	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1946.0	0	SC	0	2.0716	0	34.6076	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1947.0	0	SC	0	2.0717	0	34.6077	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1948.0	0	SC	0	2.0710	0	34.6077	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1949.0	0	SC	0	2.0675	0	34.6079	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1950.0	0	SC	0	2.0666	0	34.6079	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1951.0	0	SC	0	2.0602	0	34.6083	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1952.0	0	SC	0	2.0578	0	34.6088	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1953.0	0	SC	0	2.0578	0	34.6087	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1954.0	0	SC	0	2.0567	0	34.6088	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1955.0	0	SC	0	2.0560	0	34.6088	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1956.0	0	SC	0	2.0557	0	34.6089	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1957.0	0	SC	0	2.0555	0	34.6092	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1958.0	0	SC	0	2.0538	0	34.6094	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1959.0	0	SC	0	2.0520	0	34.6096	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1960.0	0	SC	0	2.0516	0	34.6096	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1961.0	0	SC	0	2.0519	0	34.6096	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1962.0	0	SC	0	2.0522	0	34.6096	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1963.0	0	SC	0	2.0523	0	34.6096	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1964.0	0	SC	0	2.0519	0	34.6098	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1965.0	0	SC	0	2.0496	0	34.6101	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1966.0	0	SC	0	2.0472	0	34.6103	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1967.0	0	SC	0	2.0460	0	34.6105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1968.0	0	SC	0	2.0454	0	34.6102	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1969.0	0	SC	0	2.0447	0	34.6105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1970.0	0	SC	0	2.0444	0	34.6105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1971.0	0	SC	0	2.0444	0	34.6106	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1972.0	0	SC	0	2.0442	0	34.6107	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1973.0	0	SC	0	2.0443	0	34.6105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1974.0	0	SC	0	2.0445	0	34.6103	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1975.0	0	SC	0	2.0443	0	34.6106	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1976.0	0	SC	0	2.0442	0	34.6106	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1977.0	0	SC	0	2.0441	0	34.6107	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1978.0	0	SC	0	2.0440	0	34.6106	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1979.0	0	SC	0	2.0435	0	34.6105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1980.0	0	SC	0	2.0428	0	34.6105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1981.0	0	SC	0	2.0419	0	34.6105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1982.0	0	SC	0	2.0417	0	34.6107	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1983.0	0	SC	0	2.0413	0	34.6106	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1984.0	0	SC	0	2.0404	0	34.6105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1985.0	0	SC	0	2.0403	0	34.6106	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1986.0	0	SC	0	2.0393	0	34.6108	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1987.0	0	SC	0	2.0381	0	34.6106	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1988.0	0	SC	0	2.0379	0	34.6108	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1989.0	0	SC	0	2.0362	0	34.6109	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1990.0	0	SC	0	2.0346	0	34.6111	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1991.0	0	SC	0	2.0346	0	34.6110	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1992.0	0	SC	0	2.0340	0	34.6111	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1993.0	0	SC	0	2.0332	0	34.6113	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1994.0	0	SC	0	2.0313	0	34.6111	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1995.0	0	SC	0	2.0295	0	34.6116	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1996.0	0	SC	0	2.0279	0	34.6117	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1997.0	0	SC	0	2.0269	0	34.6118	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1998.0	0	SC	0	2.0264	0	34.6118	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1999.0	0	SC	0	2.0254	0	34.6120	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2000.0	0	SC	0	2.0245	0	34.6119	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2001.0	0	SC	0	2.0238	0	34.6120	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2002.0	0	SC	0	2.0222	0	34.6122	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2003.0	0	SC	0	2.0211	0	34.6123	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2004.0	0	SC	0	2.0205	0	34.6124	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2005.0	0	SC	0	2.0201	0	34.6122	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2006.0	0	SC	0	2.0191	0	34.6123	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2007.0	0	SC	0	2.0177	0	34.6125	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2008.0	0	SC	0	2.0171	0	34.6125	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2009.0	0	SC	0	2.0167	0	34.6126	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2010.0	0	SC	0	2.0160	0	34.6126	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2011.0	0	SC	0	2.0146	0	34.6129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2012.0	0	SC	0	2.0147	0	34.6126	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2013.0	0	SC	0	2.0130	0	34.6128	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2014.0	0	SC	0	2.0128	0	34.6128	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2015.0	0	SC	0	2.0122	0	34.6129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2016.0	0	SC	0	2.0113	0	34.6132	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2017.0	0	SC	0	2.0113	0	34.6132	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2018.0	0	SC	0	2.0108	0	34.6133	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2019.0	0	SC	0	2.0102	0	34.6133	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2020.0	0	SC	0	2.0098	0	34.6133	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2021.0	0	SC	0	2.0091	0	34.6133	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2022.0	0	SC	0	2.0082	0	34.6136	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2023.0	0	SC	0	2.0076	0	34.6136	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2024.0	0	SC	0	2.0074	0	34.6134	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2025.0	0	SC	0	2.0070	0	34.6136	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2026.0	0	SC	0	2.0067	0	34.6138	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2027.0	0	SC	0	2.0069	0	34.6136	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2028.0	0	SC	0	2.0068	0	34.6136	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2029.0	0	SC	0	2.0064	0	34.6138	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2030.0	0	SC	0	2.0060	0	34.6137	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2031.0	0	SC	0	2.0041	0	34.6140	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2032.0	0	SC	0	2.0034	0	34.6141	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2033.0	0	SC	0	2.0031	0	34.6139	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2034.0	0	SC	0	2.0024	0	34.6141	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2035.0	0	SC	0	2.0008	0	34.6141	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2036.0	0	SC	0	2.0002	0	34.6141	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2037.0	0	SC	0	1.9986	0	34.6145	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2038.0	0	SC	0	1.9971	0	34.6147	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2039.0	0	SC	0	1.9954	0	34.6149	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2040.0	0	SC	0	1.9946	0	34.6148	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2041.0	0	SC	0	1.9940	0	34.6150	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2042.0	0	SC	0	1.9928	0	34.6153	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2043.0	0	SC	0	1.9914	0	34.6156	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2044.0	0	SC	0	1.9907	0	34.6158	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2045.0	0	SC	0	1.9896	0	34.6156	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2046.0	0	SC	0	1.9876	0	34.6160	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2047.0	0	SC	0	1.9866	0	34.6160	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2048.0	0	SC	0	1.9848	0	34.6161	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2049.0	0	SC	0	1.9839	0	34.6165	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2050.0	0	SC	0	1.9831	0	34.6166	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2051.0	0	SC	0	1.9839	0	34.6163	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2052.0	0	SC	0	1.9844	0	34.6165	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2053.0	0	SC	0	1.9851	0	34.6163	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2054.0	0	SC	0	1.9848	0	34.6163	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2055.0	0	SC	0	1.9833	0	34.6163	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2056.0	0	SC	0	1.9816	0	34.6168	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2057.0	0	SC	0	1.9783	0	34.6171	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2058.0	0	SC	0	1.9775	0	34.6173	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2059.0	0	SC	0	1.9752	0	34.6171	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2060.0	0	SC	0	1.9747	0	34.6175	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2061.0	0	SC	0	1.9747	0	34.6176	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2062.0	0	SC	0	1.9746	0	34.6175	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2063.0	0	SC	0	1.9722	0	34.6178	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2064.0	0	SC	0	1.9699	0	34.6183	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2065.0	0	SC	0	1.9675	0	34.6184	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2066.0	0	SC	0	1.9666	0	34.6186	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2067.0	0	SC	0	1.9663	0	34.6188	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2068.0	0	SC	0	1.9662	0	34.6186	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2069.0	0	SC	0	1.9657	0	34.6188	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2070.0	0	SC	0	1.9649	0	34.6190	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2071.0	0	SC	0	1.9643	0	34.6188	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2072.0	0	SC	0	1.9636	0	34.6190	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2073.0	0	SC	0	1.9629	0	34.6193	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2074.0	0	SC	0	1.9626	0	34.6193	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2075.0	0	SC	0	1.9598	0	34.6194	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2076.0	0	SC	0	1.9584	0	34.6195	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2077.0	0	SC	0	1.9579	0	34.6197	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2078.0	0	SC	0	1.9577	0	34.6198	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2079.0	0	SC	0	1.9575	0	34.6197	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2080.0	0	SC	0	1.9562	0	34.6198	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2081.0	0	SC	0	1.9555	0	34.6200	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2082.0	0	SC	0	1.9549	0	34.6200	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2083.0	0	SC	0	1.9525	0	34.6201	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2084.0	0	SC	0	1.9489	0	34.6208	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2085.0	0	SC	0	1.9466	0	34.6210	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2086.0	0	SC	0	1.9449	0	34.6211	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2087.0	0	SC	0	1.9437	0	34.6212	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2088.0	0	SC	0	1.9434	0	34.6211	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2089.0	0	SC	0	1.9418	0	34.6213	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2090.0	0	SC	0	1.9415	0	34.6214	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2091.0	0	SC	0	1.9414	0	34.6216	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2092.0	0	SC	0	1.9395	0	34.6216	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2093.0	0	SC	0	1.9389	0	34.6216	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2094.0	0	SC	0	1.9386	0	34.6218	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2095.0	0	SC	0	1.9378	0	34.6221	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2096.0	0	SC	0	1.9376	0	34.6223	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2097.0	0	SC	0	1.9376	0	34.6221	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2098.0	0	SC	0	1.9374	0	34.6223	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2099.0	0	SC	0	1.9372	0	34.6224	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2100.0	0	SC	0	1.9369	0	34.6223	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2101.0	0	SC	0	1.9353	0	34.6228	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2102.0	0	SC	0	1.9339	0	34.6231	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2103.0	0	SC	0	1.9329	0	34.6233	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2104.0	0	SC	0	1.9327	0	34.6233	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2105.0	0	SC	0	1.9327	0	34.6233	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2106.0	0	SC	0	1.9325	0	34.6237	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2107.0	0	SC	0	1.9326	0	34.6233	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2108.0	0	SC	0	1.9321	0	34.6236	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2109.0	0	SC	0	1.9309	0	34.6238	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2110.0	0	SC	0	1.9278	0	34.6242	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2111.0	0	SC	0	1.9263	0	34.6244	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2112.0	0	SC	0	1.9260	0	34.6242	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2113.0	0	SC	0	1.9255	0	34.6244	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2114.0	0	SC	0	1.9248	0	34.6245	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2115.0	0	SC	0	1.9228	0	34.6245	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2116.0	0	SC	0	1.9215	0	34.6246	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2117.0	0	SC	0	1.9206	0	34.6248	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2118.0	0	SC	0	1.9203	0	34.6247	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2119.0	0	SC	0	1.9199	0	34.6251	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2120.0	0	SC	0	1.9183	0	34.6250	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2121.0	0	SC	0	1.9153	0	34.6251	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2122.0	0	SC	0	1.9126	0	34.6255	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2123.0	0	SC	0	1.9111	0	34.6256	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2124.0	0	SC	0	1.9104	0	34.6258	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2125.0	0	SC	0	1.9101	0	34.6258	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2126.0	0	SC	0	1.9103	0	34.6257	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2127.0	0	SC	0	1.9100	0	34.6258	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2128.0	0	SC	0	1.9099	0	34.6259	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2129.0	0	SC	0	1.9095	0	34.6259	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2130.0	0	SC	0	1.9089	0	34.6260	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2131.0	0	SC	0	1.9080	0	34.6262	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2132.0	0	SC	0	1.9076	0	34.6263	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2133.0	0	SC	0	1.9077	0	34.6262	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2134.0	0	SC	0	1.9074	0	34.6261	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2135.0	0	SC	0	1.9068	0	34.6263	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2136.0	0	SC	0	1.9064	0	34.6263	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2137.0	0	SC	0	1.9051	0	34.6263	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2138.0	0	SC	0	1.9043	0	34.6263	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2139.0	0	SC	0	1.9042	0	34.6266	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2140.0	0	SC	0	1.9039	0	34.6265	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2141.0	0	SC	0	1.9035	0	34.6266	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2142.0	0	SC	0	1.9025	0	34.6269	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2143.0	0	SC	0	1.9020	0	34.6266	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2144.0	0	SC	0	1.9012	0	34.6268	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2145.0	0	SC	0	1.9006	0	34.6268	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2146.0	0	SC	0	1.9003	0	34.6271	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2147.0	0	SC	0	1.9000	0	34.6270	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2148.0	0	SC	0	1.8990	0	34.6271	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2149.0	0	SC	0	1.8979	0	34.6273	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2150.0	0	SC	0	1.8978	0	34.6271	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2151.0	0	SC	0	1.8975	0	34.6272	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2152.0	0	SC	0	1.8976	0	34.6272	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2153.0	0	SC	0	1.8975	0	34.6273	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2154.0	0	SC	0	1.8972	0	34.6276	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2155.0	0	SC	0	1.8955	0	34.6277	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2156.0	0	SC	0	1.8954	0	34.6275	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2157.0	0	SC	0	1.8947	0	34.6277	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2158.0	0	SC	0	1.8931	0	34.6278	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2159.0	0	SC	0	1.8926	0	34.6278	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2160.0	0	SC	0	1.8921	0	34.6282	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2161.0	0	SC	0	1.8916	0	34.6283	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2162.0	0	SC	0	1.8918	0	34.6280	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2163.0	0	SC	0	1.8913	0	34.6280	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2164.0	0	SC	0	1.8905	0	34.6284	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2165.0	0	SC	0	1.8902	0	34.6284	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2166.0	0	SC	0	1.8894	0	34.6284	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2167.0	0	SC	0	1.8893	0	34.6283	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2168.0	0	SC	0	1.8891	0	34.6285	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2169.0	0	SC	0	1.8887	0	34.6285	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2170.0	0	SC	0	1.8886	0	34.6284	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2171.0	0	SC	0	1.8886	0	34.6285	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2172.0	0	SC	0	1.8886	0	34.6286	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2173.0	0	SC	0	1.8886	0	34.6285	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2174.0	0	SC	0	1.8885	0	34.6285	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2175.0	0	SC	0	1.8885	0	34.6286	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2176.0	0	SC	0	1.8884	0	34.6285	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2177.0	0	SC	0	1.8878	0	34.6287	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2178.0	0	SC	0	1.8874	0	34.6287	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2179.0	0	SC	0	1.8866	0	34.6288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2180.0	0	SC	0	1.8852	0	34.6289	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2181.0	0	SC	0	1.8849	0	34.6289	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2182.0	0	SC	0	1.8844	0	34.6289	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2183.0	0	SC	0	1.8839	0	34.6288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2184.0	0	SC	0	1.8833	0	34.6292	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2185.0	0	SC	0	1.8830	0	34.6292	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2186.0	0	SC	0	1.8829	0	34.6293	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2187.0	0	SC	0	1.8828	0	34.6291	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2188.0	0	SC	0	1.8820	0	34.6293	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2189.0	0	SC	0	1.8819	0	34.6295	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2190.0	0	SC	0	1.8819	0	34.6295	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2191.0	0	SC	0	1.8821	0	34.6293	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2192.0	0	SC	0	1.8813	0	34.6292	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2193.0	0	SC	0	1.8806	0	34.6295	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2194.0	0	SC	0	1.8799	0	34.6296	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2195.0	0	SC	0	1.8791	0	34.6295	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2196.0	0	SC	0	1.8789	0	34.6296	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2197.0	0	SC	0	1.8783	0	34.6299	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2198.0	0	SC	0	1.8776	0	34.6300	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2199.0	0	SC	0	1.8776	0	34.6297	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2200.0	0	SC	0	1.8777	0	34.6297	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2201.0	0	SC	0	1.8776	0	34.6298	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2202.0	0	SC	0	1.8774	0	34.6299	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2203.0	0	SC	0	1.8774	0	34.6298	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2204.0	0	SC	0	1.8775	0	34.6296	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2205.0	0	SC	0	1.8762	0	34.6298	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2206.0	0	SC	0	1.8732	0	34.6303	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2207.0	0	SC	0	1.8730	0	34.6304	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2208.0	0	SC	0	1.8730	0	34.6303	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2209.0	0	SC	0	1.8730	0	34.6303	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2210.0	0	SC	0	1.8727	0	34.6305	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2211.0	0	SC	0	1.8729	0	34.6305	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2212.0	0	SC	0	1.8717	0	34.6305	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2213.0	0	SC	0	1.8682	0	34.6306	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2214.0	0	SC	0	1.8666	0	34.6307	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2215.0	0	SC	0	1.8665	0	34.6308	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2216.0	0	SC	0	1.8664	0	34.6308	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2217.0	0	SC	0	1.8661	0	34.6311	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2218.0	0	SC	0	1.8660	0	34.6312	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2219.0	0	SC	0	1.8653	0	34.6312	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2220.0	0	SC	0	1.8644	0	34.6311	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2221.0	0	SC	0	1.8642	0	34.6310	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2222.0	0	SC	0	1.8633	0	34.6312	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2223.0	0	SC	0	1.8631	0	34.6316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2224.0	0	SC	0	1.8634	0	34.6315	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2225.0	0	SC	0	1.8635	0	34.6313	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2226.0	0	SC	0	1.8640	0	34.6312	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2227.0	0	SC	0	1.8642	0	34.6312	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2228.0	0	SC	0	1.8643	0	34.6312	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2229.0	0	SC	0	1.8628	0	34.6316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2230.0	0	SC	0	1.8615	0	34.6318	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2231.0	0	SC	0	1.8617	0	34.6316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2232.0	0	SC	0	1.8617	0	34.6317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2233.0	0	SC	0	1.8617	0	34.6317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2234.0	0	SC	0	1.8618	0	34.6317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2235.0	0	SC	0	1.8616	0	34.6317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2236.0	0	SC	0	1.8614	0	34.6316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2237.0	0	SC	0	1.8611	0	34.6317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2238.0	0	SC	0	1.8599	0	34.6319	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2239.0	0	SC	0	1.8595	0	34.6316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2240.0	0	SC	0	1.8563	0	34.6322	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2241.0	0	SC	0	1.8534	0	34.6325	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2242.0	0	SC	0	1.8530	0	34.6327	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2243.0	0	SC	0	1.8528	0	34.6323	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2244.0	0	SC	0	1.8525	0	34.6325	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2245.0	0	SC	0	1.8526	0	34.6325	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2246.0	0	SC	0	1.8524	0	34.6327	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2247.0	0	SC	0	1.8521	0	34.6328	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2248.0	0	SC	0	1.8518	0	34.6328	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2249.0	0	SC	0	1.8516	0	34.6327	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2250.0	0	SC	0	1.8515	0	34.6325	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2251.0	0	SC	0	1.8513	0	34.6328	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2252.0	0	SC	0	1.8508	0	34.6328	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2253.0	0	SC	0	1.8498	0	34.6329	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2254.0	0	SC	0	1.8497	0	34.6330	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2255.0	0	SC	0	1.8497	0	34.6331	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2256.0	0	SC	0	1.8497	0	34.6332	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2257.0	0	SC	0	1.8489	0	34.6331	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2258.0	0	SC	0	1.8485	0	34.6332	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2259.0	0	SC	0	1.8483	0	34.6333	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2260.0	0	SC	0	1.8475	0	34.6335	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2261.0	0	SC	0	1.8462	0	34.6336	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2262.0	0	SC	0	1.8459	0	34.6335	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2263.0	0	SC	0	1.8453	0	34.6336	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2264.0	0	SC	0	1.8450	0	34.6337	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2265.0	0	SC	0	1.8449	0	34.6338	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2266.0	0	SC	0	1.8448	0	34.6337	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2267.0	0	SC	0	1.8444	0	34.6338	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2268.0	0	SC	0	1.8440	0	34.6338	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2269.0	0	SC	0	1.8441	0	34.6338	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2270.0	0	SC	0	1.8442	0	34.6337	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2271.0	0	SC	0	1.8437	0	34.6337	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2272.0	0	SC	0	1.8425	0	34.6340	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2273.0	0	SC	0	1.8414	0	34.6340	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2274.0	0	SC	0	1.8395	0	34.6343	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2275.0	0	SC	0	1.8397	0	34.6342	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2276.0	0	SC	0	1.8395	0	34.6340	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2277.0	0	SC	0	1.8380	0	34.6343	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2278.0	0	SC	0	1.8365	0	34.6346	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2279.0	0	SC	0	1.8362	0	34.6348	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2280.0	0	SC	0	1.8360	0	34.6348	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2281.0	0	SC	0	1.8358	0	34.6348	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2282.0	0	SC	0	1.8358	0	34.6347	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2283.0	0	SC	0	1.8361	0	34.6346	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2284.0	0	SC	0	1.8358	0	34.6349	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2285.0	0	SC	0	1.8360	0	34.6347	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2286.0	0	SC	0	1.8361	0	34.6347	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2287.0	0	SC	0	1.8362	0	34.6348	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2288.0	0	SC	0	1.8361	0	34.6348	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2289.0	0	SC	0	1.8361	0	34.6347	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2290.0	0	SC	0	1.8360	0	34.6348	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2291.0	0	SC	0	1.8355	0	34.6349	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2292.0	0	SC	0	1.8354	0	34.6349	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2293.0	0	SC	0	1.8357	0	34.6347	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2294.0	0	SC	0	1.8355	0	34.6350	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2295.0	0	SC	0	1.8352	0	34.6351	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2296.0	0	SC	0	1.8349	0	34.6351	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2297.0	0	SC	0	1.8350	0	34.6349	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2298.0	0	SC	0	1.8348	0	34.6350	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2299.0	0	SC	0	1.8344	0	34.6351	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2300.0	0	SC	0	1.8328	0	34.6351	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2301.0	0	SC	0	1.8303	0	34.6353	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2302.0	0	SC	0	1.8294	0	34.6355	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2303.0	0	SC	0	1.8292	0	34.6355	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2304.0	0	SC	0	1.8284	0	34.6358	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2305.0	0	SC	0	1.8283	0	34.6358	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2306.0	0	SC	0	1.8285	0	34.6355	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2307.0	0	SC	0	1.8286	0	34.6355	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2308.0	0	SC	0	1.8285	0	34.6357	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2309.0	0	SC	0	1.8283	0	34.6358	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2310.0	0	SC	0	1.8281	0	34.6359	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2311.0	0	SC	0	1.8283	0	34.6357	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2312.0	0	SC	0	1.8282	0	34.6355	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2313.0	0	SC	0	1.8277	0	34.6358	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2314.0	0	SC	0	1.8268	0	34.6359	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2315.0	0	SC	0	1.8255	0	34.6361	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2316.0	0	SC	0	1.8248	0	34.6362	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2317.0	0	SC	0	1.8238	0	34.6363	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2318.0	0	SC	0	1.8226	0	34.6364	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2319.0	0	SC	0	1.8213	0	34.6364	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2320.0	0	SC	0	1.8207	0	34.6365	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2321.0	0	SC	0	1.8207	0	34.6367	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2322.0	0	SC	0	1.8197	0	34.6367	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2323.0	0	SC	0	1.8183	0	34.6370	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2324.0	0	SC	0	1.8175	0	34.6370	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2325.0	0	SC	0	1.8175	0	34.6370	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2326.0	0	SC	0	1.8172	0	34.6369	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2327.0	0	SC	0	1.8168	0	34.6370	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2328.0	0	SC	0	1.8164	0	34.6372	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2329.0	0	SC	0	1.8160	0	34.6374	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2330.0	0	SC	0	1.8162	0	34.6370	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2331.0	0	SC	0	1.8157	0	34.6373	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2332.0	0	SC	0	1.8152	0	34.6375	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2333.0	0	SC	0	1.8145	0	34.6376	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2334.0	0	SC	0	1.8143	0	34.6375	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2335.0	0	SC	0	1.8145	0	34.6373	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2336.0	0	SC	0	1.8142	0	34.6375	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2337.0	0	SC	0	1.8141	0	34.6378	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2338.0	0	SC	0	1.8142	0	34.6375	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2339.0	0	SC	0	1.8140	0	34.6376	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2340.0	0	SC	0	1.8130	0	34.6376	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2341.0	0	SC	0	1.8124	0	34.6377	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2342.0	0	SC	0	1.8119	0	34.6377	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2343.0	0	SC	0	1.8114	0	34.6379	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2344.0	0	SC	0	1.8112	0	34.6381	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2345.0	0	SC	0	1.8112	0	34.6380	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2346.0	0	SC	0	1.8107	0	34.6379	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2347.0	0	SC	0	1.8106	0	34.6379	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2348.0	0	SC	0	1.8104	0	34.6381	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2349.0	0	SC	0	1.8100	0	34.6379	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2350.0	0	SC	0	1.8096	0	34.6382	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2351.0	0	SC	0	1.8088	0	34.6384	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2352.0	0	SC	0	1.8084	0	34.6384	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2353.0	0	SC	0	1.8084	0	34.6382	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2354.0	0	SC	0	1.8086	0	34.6382	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2355.0	0	SC	0	1.8079	0	34.6382	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2356.0	0	SC	0	1.8079	0	34.6384	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2357.0	0	SC	0	1.8080	0	34.6384	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2358.0	0	SC	0	1.8079	0	34.6385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2359.0	0	SC	0	1.8079	0	34.6384	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2360.0	0	SC	0	1.8081	0	34.6382	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2361.0	0	SC	0	1.8076	0	34.6385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2362.0	0	SC	0	1.8074	0	34.6385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2363.0	0	SC	0	1.8073	0	34.6384	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2364.0	0	SC	0	1.8071	0	34.6384	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2365.0	0	SC	0	1.8069	0	34.6385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2366.0	0	SC	0	1.8070	0	34.6385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2367.0	0	SC	0	1.8070	0	34.6385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2368.0	0	SC	0	1.8070	0	34.6385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2369.0	0	SC	0	1.8068	0	34.6385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2370.0	0	SC	0	1.8067	0	34.6387	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2371.0	0	SC	0	1.8067	0	34.6388	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2372.0	0	SC	0	1.8067	0	34.6387	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2373.0	0	SC	0	1.8063	0	34.6388	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2374.0	0	SC	0	1.8056	0	34.6389	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2375.0	0	SC	0	1.8055	0	34.6387	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2376.0	0	SC	0	1.8053	0	34.6390	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2377.0	0	SC	0	1.8054	0	34.6390	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2378.0	0	SC	0	1.8055	0	34.6391	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2379.0	0	SC	0	1.8055	0	34.6390	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2380.0	0	SC	0	1.8039	0	34.6391	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2381.0	0	SC	0	1.8025	0	34.6392	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2382.0	0	SC	0	1.8017	0	34.6394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2383.0	0	SC	0	1.8015	0	34.6394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2384.0	0	SC	0	1.8007	0	34.6393	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2385.0	0	SC	0	1.8002	0	34.6396	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2386.0	0	SC	0	1.8002	0	34.6398	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2387.0	0	SC	0	1.8003	0	34.6397	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2388.0	0	SC	0	1.8005	0	34.6395	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2389.0	0	SC	0	1.8008	0	34.6393	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2390.0	0	SC	0	1.8007	0	34.6394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2391.0	0	SC	0	1.8008	0	34.6396	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2392.0	0	SC	0	1.8008	0	34.6397	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2393.0	0	SC	0	1.8006	0	34.6395	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2394.0	0	SC	0	1.8002	0	34.6395	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2395.0	0	SC	0	1.7993	0	34.6397	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2396.0	0	SC	0	1.7974	0	34.6398	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2397.0	0	SC	0	1.7968	0	34.6399	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2398.0	0	SC	0	1.7963	0	34.6400	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2399.0	0	SC	0	1.7954	0	34.6403	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2400.0	0	SC	0	1.7950	0	34.6400	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2401.0	0	SC	0	1.7935	0	34.6403	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2402.0	0	SC	0	1.7933	0	34.6403	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2403.0	0	SC	0	1.7926	0	34.6404	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2404.0	0	SC	0	1.7914	0	34.6404	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2405.0	0	SC	0	1.7912	0	34.6407	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2406.0	0	SC	0	1.7914	0	34.6406	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2407.0	0	SC	0	1.7917	0	34.6405	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2408.0	0	SC	0	1.7915	0	34.6407	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2409.0	0	SC	0	1.7917	0	34.6405	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2410.0	0	SC	0	1.7917	0	34.6405	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2411.0	0	SC	0	1.7917	0	34.6407	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2412.0	0	SC	0	1.7914	0	34.6407	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2413.0	0	SC	0	1.7912	0	34.6405	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2414.0	0	SC	0	1.7909	0	34.6408	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2415.0	0	SC	0	1.7907	0	34.6408	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2416.0	0	SC	0	1.7903	0	34.6409	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2417.0	0	SC	0	1.7901	0	34.6410	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2418.0	0	SC	0	1.7902	0	34.6409	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2419.0	0	SC	0	1.7901	0	34.6410	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2420.0	0	SC	0	1.7899	0	34.6411	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2421.0	0	SC	0	1.7898	0	34.6409	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2422.0	0	SC	0	1.7896	0	34.6411	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2423.0	0	SC	0	1.7894	0	34.6412	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2424.0	0	SC	0	1.7892	0	34.6411	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2425.0	0	SC	0	1.7890	0	34.6409	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2426.0	0	SC	0	1.7877	0	34.6413	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2427.0	0	SC	0	1.7867	0	34.6415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2428.0	0	SC	0	1.7861	0	34.6414	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2429.0	0	SC	0	1.7861	0	34.6415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2430.0	0	SC	0	1.7860	0	34.6415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2431.0	0	SC	0	1.7861	0	34.6414	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2432.0	0	SC	0	1.7859	0	34.6414	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2433.0	0	SC	0	1.7857	0	34.6415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2434.0	0	SC	0	1.7856	0	34.6417	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2435.0	0	SC	0	1.7859	0	34.6415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2436.0	0	SC	0	1.7857	0	34.6417	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2437.0	0	SC	0	1.7859	0	34.6415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2438.0	0	SC	0	1.7858	0	34.6417	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2439.0	0	SC	0	1.7856	0	34.6417	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2440.0	0	SC	0	1.7856	0	34.6415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2441.0	0	SC	0	1.7850	0	34.6418	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2442.0	0	SC	0	1.7836	0	34.6421	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2443.0	0	SC	0	1.7833	0	34.6421	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2444.0	0	SC	0	1.7828	0	34.6420	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2445.0	0	SC	0	1.7814	0	34.6422	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2446.0	0	SC	0	1.7806	0	34.6422	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2447.0	0	SC	0	1.7784	0	34.6425	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2448.0	0	SC	0	1.7782	0	34.6426	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2449.0	0	SC	0	1.7781	0	34.6424	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2450.0	0	SC	0	1.7756	0	34.6429	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2451.0	0	SC	0	1.7739	0	34.6430	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2452.0	0	SC	0	1.7738	0	34.6430	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2453.0	0	SC	0	1.7733	0	34.6430	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2454.0	0	SC	0	1.7733	0	34.6430	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2455.0	0	SC	0	1.7730	0	34.6430	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2456.0	0	SC	0	1.7725	0	34.6432	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2457.0	0	SC	0	1.7713	0	34.6435	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2458.0	0	SC	0	1.7710	0	34.6432	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2459.0	0	SC	0	1.7698	0	34.6435	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2460.0	0	SC	0	1.7689	0	34.6438	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2461.0	0	SC	0	1.7687	0	34.6437	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2462.0	0	SC	0	1.7688	0	34.6435	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2463.0	0	SC	0	1.7685	0	34.6438	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2464.0	0	SC	0	1.7685	0	34.6438	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2465.0	0	SC	0	1.7686	0	34.6437	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2466.0	0	SC	0	1.7687	0	34.6437	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2467.0	0	SC	0	1.7687	0	34.6437	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2468.0	0	SC	0	1.7686	0	34.6438	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2469.0	0	SC	0	1.7685	0	34.6439	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2470.0	0	SC	0	1.7687	0	34.6437	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2471.0	0	SC	0	1.7684	0	34.6439	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2472.0	0	SC	0	1.7681	0	34.6439	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2473.0	0	SC	0	1.7680	0	34.6439	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2474.0	0	SC	0	1.7682	0	34.6438	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2475.0	0	SC	0	1.7678	0	34.6440	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2476.0	0	SC	0	1.7669	0	34.6442	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2477.0	0	SC	0	1.7659	0	34.6440	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2478.0	0	SC	0	1.7624	0	34.6445	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2479.0	0	SC	0	1.7621	0	34.6445	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2480.0	0	SC	0	1.7616	0	34.6445	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2481.0	0	SC	0	1.7612	0	34.6445	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2482.0	0	SC	0	1.7609	0	34.6449	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2483.0	0	SC	0	1.7609	0	34.6448	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2484.0	0	SC	0	1.7608	0	34.6447	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2485.0	0	SC	0	1.7606	0	34.6449	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2486.0	0	SC	0	1.7607	0	34.6448	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2487.0	0	SC	0	1.7607	0	34.6448	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2488.0	0	SC	0	1.7603	0	34.6450	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2489.0	0	SC	0	1.7595	0	34.6452	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2490.0	0	SC	0	1.7591	0	34.6451	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2491.0	0	SC	0	1.7589	0	34.6450	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2492.0	0	SC	0	1.7586	0	34.6450	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2493.0	0	SC	0	1.7582	0	34.6451	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2494.0	0	SC	0	1.7575	0	34.6453	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2495.0	0	SC	0	1.7561	0	34.6456	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2496.0	0	SC	0	1.7536	0	34.6456	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2497.0	0	SC	0	1.7537	0	34.6454	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2498.0	0	SC	0	1.7535	0	34.6454	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2499.0	0	SC	0	1.7533	0	34.6457	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2500.0	0	SC	0	1.7532	0	34.6457	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2501.0	0	SC	0	1.7532	0	34.6456	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2502.0	0	SC	0	1.7532	0	34.6455	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2503.0	0	SC	0	1.7528	0	34.6456	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2504.0	0	SC	0	1.7531	0	34.6454	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2505.0	0	SC	0	1.7526	0	34.6456	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2506.0	0	SC	0	1.7523	0	34.6457	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2507.0	0	SC	0	1.7519	0	34.6456	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2508.0	0	SC	0	1.7510	0	34.6458	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2509.0	0	SC	0	1.7499	0	34.6459	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2510.0	0	SC	0	1.7498	0	34.6457	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2511.0	0	SC	0	1.7490	0	34.6458	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2512.0	0	SC	0	1.7481	0	34.6460	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2513.0	0	SC	0	1.7478	0	34.6462	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2514.0	0	SC	0	1.7476	0	34.6462	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2515.0	0	SC	0	1.7455	0	34.6464	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2516.0	0	SC	0	1.7450	0	34.6462	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2517.0	0	SC	0	1.7447	0	34.6466	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2518.0	0	SC	0	1.7446	0	34.6467	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2519.0	0	SC	0	1.7444	0	34.6467	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2520.0	0	SC	0	1.7441	0	34.6466	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2521.0	0	SC	0	1.7445	0	34.6465	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2522.0	0	SC	0	1.7441	0	34.6466	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2523.0	0	SC	0	1.7440	0	34.6466	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2524.0	0	SC	0	1.7439	0	34.6468	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2525.0	0	SC	0	1.7440	0	34.6468	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2526.0	0	SC	0	1.7439	0	34.6468	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2527.0	0	SC	0	1.7437	0	34.6468	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2528.0	0	SC	0	1.7438	0	34.6467	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2529.0	0	SC	0	1.7437	0	34.6468	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2530.0	0	SC	0	1.7434	0	34.6469	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2531.0	0	SC	0	1.7432	0	34.6469	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2532.0	0	SC	0	1.7431	0	34.6469	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2533.0	0	SC	0	1.7430	0	34.6468	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2534.0	0	SC	0	1.7424	0	34.6471	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2535.0	0	SC	0	1.7423	0	34.6469	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2536.0	0	SC	0	1.7423	0	34.6469	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2537.0	0	SC	0	1.7418	0	34.6473	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2538.0	0	SC	0	1.7419	0	34.6471	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2539.0	0	SC	0	1.7421	0	34.6471	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2540.0	0	SC	0	1.7420	0	34.6472	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2541.0	0	SC	0	1.7421	0	34.6473	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2542.0	0	SC	0	1.7422	0	34.6472	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2543.0	0	SC	0	1.7423	0	34.6471	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2544.0	0	SC	0	1.7415	0	34.6475	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2545.0	0	SC	0	1.7413	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2546.0	0	SC	0	1.7414	0	34.6474	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2547.0	0	SC	0	1.7414	0	34.6475	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2548.0	0	SC	0	1.7414	0	34.6475	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2549.0	0	SC	0	1.7414	0	34.6474	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2550.0	0	SC	0	1.7413	0	34.6475	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2551.0	0	SC	0	1.7415	0	34.6475	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2552.0	0	SC	0	1.7416	0	34.6474	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2553.0	0	SC	0	1.7416	0	34.6474	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2554.0	0	SC	0	1.7413	0	34.6475	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2555.0	0	SC	0	1.7412	0	34.6475	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2556.0	0	SC	0	1.7408	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2557.0	0	SC	0	1.7408	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2558.0	0	SC	0	1.7410	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2559.0	0	SC	0	1.7410	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2560.0	0	SC	0	1.7408	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2561.0	0	SC	0	1.7407	0	34.6479	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2562.0	0	SC	0	1.7407	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2563.0	0	SC	0	1.7408	0	34.6475	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2564.0	0	SC	0	1.7407	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2565.0	0	SC	0	1.7404	0	34.6479	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2566.0	0	SC	0	1.7402	0	34.6479	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2567.0	0	SC	0	1.7401	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2568.0	0	SC	0	1.7394	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2569.0	0	SC	0	1.7391	0	34.6479	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2570.0	0	SC	0	1.7385	0	34.6480	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2571.0	0	SC	0	1.7383	0	34.6480	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2572.0	0	SC	0	1.7380	0	34.6482	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2573.0	0	SC	0	1.7374	0	34.6480	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2574.0	0	SC	0	1.7368	0	34.6480	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2575.0	0	SC	0	1.7353	0	34.6484	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2576.0	0	SC	0	1.7336	0	34.6485	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2577.0	0	SC	0	1.7315	0	34.6488	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2578.0	0	SC	0	1.7311	0	34.6486	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2579.0	0	SC	0	1.7308	0	34.6487	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2580.0	0	SC	0	1.7308	0	34.6486	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2581.0	0	SC	0	1.7300	0	34.6488	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2582.0	0	SC	0	1.7280	0	34.6490	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2583.0	0	SC	0	1.7274	0	34.6488	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2584.0	0	SC	0	1.7267	0	34.6490	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2585.0	0	SC	0	1.7264	0	34.6492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2586.0	0	SC	0	1.7264	0	34.6492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2587.0	0	SC	0	1.7261	0	34.6492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2588.0	0	SC	0	1.7263	0	34.6490	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2589.0	0	SC	0	1.7260	0	34.6492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2590.0	0	SC	0	1.7258	0	34.6492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2591.0	0	SC	0	1.7255	0	34.6492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2592.0	0	SC	0	1.7253	0	34.6495	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2593.0	0	SC	0	1.7254	0	34.6492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2594.0	0	SC	0	1.7252	0	34.6494	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2595.0	0	SC	0	1.7250	0	34.6495	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2596.0	0	SC	0	1.7252	0	34.6492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2597.0	0	SC	0	1.7242	0	34.6496	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2598.0	0	SC	0	1.7233	0	34.6498	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2599.0	0	SC	0	1.7225	0	34.6499	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2600.0	0	SC	0	1.7227	0	34.6497	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2601.0	0	SC	0	1.7228	0	34.6497	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2602.0	0	SC	0	1.7219	0	34.6498	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2603.0	0	SC	0	1.7212	0	34.6499	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2604.0	0	SC	0	1.7210	0	34.6499	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2605.0	0	SC	0	1.7204	0	34.6499	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2606.0	0	SC	0	1.7187	0	34.6499	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2607.0	0	SC	0	1.7183	0	34.6502	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2608.0	0	SC	0	1.7182	0	34.6503	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2609.0	0	SC	0	1.7181	0	34.6504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2610.0	0	SC	0	1.7179	0	34.6506	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2611.0	0	SC	0	1.7180	0	34.6504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2612.0	0	SC	0	1.7183	0	34.6503	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2613.0	0	SC	0	1.7181	0	34.6504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2614.0	0	SC	0	1.7180	0	34.6506	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2615.0	0	SC	0	1.7181	0	34.6504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2616.0	0	SC	0	1.7181	0	34.6503	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2617.0	0	SC	0	1.7178	0	34.6505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2618.0	0	SC	0	1.7178	0	34.6504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2619.0	0	SC	0	1.7178	0	34.6504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2620.0	0	SC	0	1.7177	0	34.6506	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2621.0	0	SC	0	1.7177	0	34.6506	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2622.0	0	SC	0	1.7180	0	34.6502	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2623.0	0	SC	0	1.7179	0	34.6504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2624.0	0	SC	0	1.7179	0	34.6505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2625.0	0	SC	0	1.7179	0	34.6505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2626.0	0	SC	0	1.7180	0	34.6505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2627.0	0	SC	0	1.7178	0	34.6506	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2628.0	0	SC	0	1.7175	0	34.6506	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2629.0	0	SC	0	1.7176	0	34.6505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2630.0	0	SC	0	1.7176	0	34.6504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2631.0	0	SC	0	1.7174	0	34.6507	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2632.0	0	SC	0	1.7174	0	34.6507	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2633.0	0	SC	0	1.7176	0	34.6507	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2634.0	0	SC	0	1.7178	0	34.6504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2635.0	0	SC	0	1.7177	0	34.6505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2636.0	0	SC	0	1.7177	0	34.6503	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2637.0	0	SC	0	1.7177	0	34.6505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2638.0	0	SC	0	1.7173	0	34.6505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2639.0	0	SC	0	1.7171	0	34.6507	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2640.0	0	SC	0	1.7159	0	34.6507	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2641.0	0	SC	0	1.7156	0	34.6507	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2642.0	0	SC	0	1.7152	0	34.6507	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2643.0	0	SC	0	1.7144	0	34.6507	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2644.0	0	SC	0	1.7138	0	34.6511	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2645.0	0	SC	0	1.7136	0	34.6511	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2646.0	0	SC	0	1.7137	0	34.6510	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2647.0	0	SC	0	1.7137	0	34.6511	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2648.0	0	SC	0	1.7136	0	34.6512	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2649.0	0	SC	0	1.7139	0	34.6510	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2650.0	0	SC	0	1.7139	0	34.6510	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2651.0	0	SC	0	1.7130	0	34.6511	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2652.0	0	SC	0	1.7125	0	34.6513	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2653.0	0	SC	0	1.7125	0	34.6513	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2654.0	0	SC	0	1.7125	0	34.6512	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2655.0	0	SC	0	1.7121	0	34.6513	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2656.0	0	SC	0	1.7118	0	34.6514	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2657.0	0	SC	0	1.7115	0	34.6514	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2658.0	0	SC	0	1.7113	0	34.6515	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2659.0	0	SC	0	1.7111	0	34.6515	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2660.0	0	SC	0	1.7111	0	34.6516	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2661.0	0	SC	0	1.7113	0	34.6514	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2662.0	0	SC	0	1.7111	0	34.6515	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2663.0	0	SC	0	1.7109	0	34.6516	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2664.0	0	SC	0	1.7104	0	34.6517	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2665.0	0	SC	0	1.7101	0	34.6516	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2666.0	0	SC	0	1.7101	0	34.6519	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2667.0	0	SC	0	1.7101	0	34.6519	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2668.0	0	SC	0	1.7099	0	34.6520	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2669.0	0	SC	0	1.7098	0	34.6519	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2670.0	0	SC	0	1.7093	0	34.6518	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2671.0	0	SC	0	1.7090	0	34.6519	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2672.0	0	SC	0	1.7088	0	34.6519	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2673.0	0	SC	0	1.7087	0	34.6517	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2674.0	0	SC	0	1.7082	0	34.6520	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2675.0	0	SC	0	1.7080	0	34.6521	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2676.0	0	SC	0	1.7078	0	34.6521	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2677.0	0	SC	0	1.7080	0	34.6519	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2678.0	0	SC	0	1.7080	0	34.6518	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2679.0	0	SC	0	1.7078	0	34.6521	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2680.0	0	SC	0	1.7076	0	34.6521	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2681.0	0	SC	0	1.7068	0	34.6522	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2682.0	0	SC	0	1.7068	0	34.6522	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2683.0	0	SC	0	1.7066	0	34.6524	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2684.0	0	SC	0	1.7063	0	34.6525	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2685.0	0	SC	0	1.7063	0	34.6526	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2686.0	0	SC	0	1.7064	0	34.6526	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2687.0	0	SC	0	1.7066	0	34.6526	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2688.0	0	SC	0	1.7067	0	34.6526	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2689.0	0	SC	0	1.7068	0	34.6527	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2690.0	0	SC	0	1.7070	0	34.6526	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2691.0	0	SC	0	1.7070	0	34.6526	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2692.0	0	SC	0	1.7069	0	34.6528	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2693.0	0	SC	0	1.7068	0	34.6529	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2694.0	0	SC	0	1.7062	0	34.6531	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2695.0	0	SC	0	1.7054	0	34.6532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2696.0	0	SC	0	1.7050	0	34.6535	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2697.0	0	SC	0	1.7053	0	34.6534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2698.0	0	SC	0	1.7056	0	34.6532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2699.0	0	SC	0	1.7056	0	34.6531	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2700.0	0	SC	0	1.7054	0	34.6533	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2701.0	0	SC	0	1.7054	0	34.6535	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2702.0	0	SC	0	1.7054	0	34.6535	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2703.0	0	SC	0	1.7056	0	34.6533	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2704.0	0	SC	0	1.7057	0	34.6534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2705.0	0	SC	0	1.7060	0	34.6531	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2706.0	0	SC	0	1.7059	0	34.6534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2707.0	0	SC	0	1.7062	0	34.6534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2708.0	0	SC	0	1.7061	0	34.6532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2709.0	0	SC	0	1.7058	0	34.6536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2710.0	0	SC	0	1.7054	0	34.6533	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2711.0	0	SC	0	1.7050	0	34.6537	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2712.0	0	SC	0	1.7050	0	34.6536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2713.0	0	SC	0	1.7052	0	34.6536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2714.0	0	SC	0	1.7055	0	34.6532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2715.0	0	SC	0	1.7055	0	34.6533	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2716.0	0	SC	0	1.7052	0	34.6536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2717.0	0	SC	0	1.7052	0	34.6537	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2718.0	0	SC	0	1.7053	0	34.6536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2719.0	0	SC	0	1.7056	0	34.6534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2720.0	0	SC	0	1.7058	0	34.6532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2721.0	0	SC	0	1.7056	0	34.6535	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2722.0	0	SC	0	1.7055	0	34.6535	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2723.0	0	SC	0	1.7054	0	34.6537	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2724.0	0	SC	0	1.7048	0	34.6536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2725.0	0	SC	0	1.7045	0	34.6536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2726.0	0	SC	0	1.7046	0	34.6534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2727.0	0	SC	0	1.7043	0	34.6536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2728.0	0	SC	0	1.7034	0	34.6537	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2729.0	0	SC	0	1.7028	0	34.6540	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2730.0	0	SC	0	1.7022	0	34.6540	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2731.0	0	SC	0	1.7017	0	34.6539	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2732.0	0	SC	0	1.7015	0	34.6539	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2733.0	0	SC	0	1.7009	0	34.6543	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2734.0	0	SC	0	1.7009	0	34.6542	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2735.0	0	SC	0	1.7010	0	34.6539	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2736.0	0	SC	0	1.7003	0	34.6540	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2737.0	0	SC	0	1.6996	0	34.6542	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2738.0	0	SC	0	1.6989	0	34.6543	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2739.0	0	SC	0	1.6985	0	34.6542	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2740.0	0	SC	0	1.6980	0	34.6544	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2741.0	0	SC	0	1.6968	0	34.6544	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2742.0	0	SC	0	1.6961	0	34.6544	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2743.0	0	SC	0	1.6956	0	34.6542	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2744.0	0	SC	0	1.6943	0	34.6543	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2745.0	0	SC	0	1.6932	0	34.6545	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2746.0	0	SC	0	1.6924	0	34.6546	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2747.0	0	SC	0	1.6922	0	34.6546	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2748.0	0	SC	0	1.6916	0	34.6546	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2749.0	0	SC	0	1.6915	0	34.6545	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2750.0	0	SC	0	1.6912	0	34.6548	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2751.0	0	SC	0	1.6908	0	34.6548	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2752.0	0	SC	0	1.6907	0	34.6550	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2753.0	0	SC	0	1.6909	0	34.6548	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2754.0	0	SC	0	1.6909	0	34.6547	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2755.0	0	SC	0	1.6907	0	34.6549	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2756.0	0	SC	0	1.6907	0	34.6550	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2757.0	0	SC	0	1.6908	0	34.6549	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2758.0	0	SC	0	1.6909	0	34.6549	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2759.0	0	SC	0	1.6905	0	34.6550	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2760.0	0	SC	0	1.6905	0	34.6551	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2761.0	0	SC	0	1.6907	0	34.6549	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2762.0	0	SC	0	1.6906	0	34.6552	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2763.0	0	SC	0	1.6906	0	34.6552	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2764.0	0	SC	0	1.6910	0	34.6550	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2765.0	0	SC	0	1.6906	0	34.6551	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2766.0	0	SC	0	1.6900	0	34.6551	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2767.0	0	SC	0	1.6892	0	34.6554	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2768.0	0	SC	0	1.6889	0	34.6555	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2769.0	0	SC	0	1.6888	0	34.6552	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2770.0	0	SC	0	1.6874	0	34.6555	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2771.0	0	SC	0	1.6869	0	34.6554	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2772.0	0	SC	0	1.6867	0	34.6555	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2773.0	0	SC	0	1.6865	0	34.6557	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2774.0	0	SC	0	1.6863	0	34.6558	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2775.0	0	SC	0	1.6861	0	34.6558	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2776.0	0	SC	0	1.6856	0	34.6557	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2777.0	0	SC	0	1.6847	0	34.6559	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2778.0	0	SC	0	1.6841	0	34.6560	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2779.0	0	SC	0	1.6834	0	34.6562	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2780.0	0	SC	0	1.6830	0	34.6563	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2781.0	0	SC	0	1.6827	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2782.0	0	SC	0	1.6822	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2783.0	0	SC	0	1.6819	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2784.0	0	SC	0	1.6818	0	34.6563	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2785.0	0	SC	0	1.6817	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2786.0	0	SC	0	1.6817	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2787.0	0	SC	0	1.6819	0	34.6563	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2788.0	0	SC	0	1.6819	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2789.0	0	SC	0	1.6819	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2790.0	0	SC	0	1.6812	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2791.0	0	SC	0	1.6809	0	34.6565	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2792.0	0	SC	0	1.6809	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2793.0	0	SC	0	1.6804	0	34.6563	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2794.0	0	SC	0	1.6794	0	34.6565	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2795.0	0	SC	0	1.6790	0	34.6565	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2796.0	0	SC	0	1.6790	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2797.0	0	SC	0	1.6791	0	34.6565	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2798.0	0	SC	0	1.6788	0	34.6566	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2799.0	0	SC	0	1.6782	0	34.6566	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2800.0	0	SC	0	1.6783	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2801.0	0	SC	0	1.6771	0	34.6567	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2802.0	0	SC	0	1.6768	0	34.6569	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2803.0	0	SC	0	1.6764	0	34.6569	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2804.0	0	SC	0	1.6767	0	34.6567	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2805.0	0	SC	0	1.6768	0	34.6567	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2806.0	0	SC	0	1.6766	0	34.6569	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2807.0	0	SC	0	1.6765	0	34.6569	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2808.0	0	SC	0	1.6768	0	34.6567	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2809.0	0	SC	0	1.6767	0	34.6569	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2810.0	0	SC	0	1.6762	0	34.6571	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2811.0	0	SC	0	1.6760	0	34.6572	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2812.0	0	SC	0	1.6764	0	34.6567	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2813.0	0	SC	0	1.6762	0	34.6569	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2814.0	0	SC	0	1.6759	0	34.6571	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2815.0	0	SC	0	1.6754	0	34.6572	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2816.0	0	SC	0	1.6753	0	34.6572	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2817.0	0	SC	0	1.6750	0	34.6571	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2818.0	0	SC	0	1.6745	0	34.6574	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2819.0	0	SC	0	1.6738	0	34.6573	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2820.0	0	SC	0	1.6734	0	34.6573	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2821.0	0	SC	0	1.6725	0	34.6573	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2822.0	0	SC	0	1.6722	0	34.6575	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2823.0	0	SC	0	1.6723	0	34.6575	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2824.0	0	SC	0	1.6723	0	34.6575	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2825.0	0	SC	0	1.6713	0	34.6574	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2826.0	0	SC	0	1.6703	0	34.6577	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2827.0	0	SC	0	1.6699	0	34.6579	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2828.0	0	SC	0	1.6698	0	34.6578	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2829.0	0	SC	0	1.6699	0	34.6577	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2830.0	0	SC	0	1.6698	0	34.6578	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2831.0	0	SC	0	1.6692	0	34.6579	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2832.0	0	SC	0	1.6689	0	34.6579	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2833.0	0	SC	0	1.6690	0	34.6578	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2834.0	0	SC	0	1.6686	0	34.6580	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2835.0	0	SC	0	1.6685	0	34.6579	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2836.0	0	SC	0	1.6684	0	34.6581	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2837.0	0	SC	0	1.6684	0	34.6580	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2838.0	0	SC	0	1.6687	0	34.6578	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2839.0	0	SC	0	1.6684	0	34.6581	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2840.0	0	SC	0	1.6682	0	34.6582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2841.0	0	SC	0	1.6682	0	34.6581	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2842.0	0	SC	0	1.6678	0	34.6581	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2843.0	0	SC	0	1.6673	0	34.6580	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2844.0	0	SC	0	1.6667	0	34.6581	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2845.0	0	SC	0	1.6661	0	34.6582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2846.0	0	SC	0	1.6655	0	34.6582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2847.0	0	SC	0	1.6654	0	34.6582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2848.0	0	SC	0	1.6654	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2849.0	0	SC	0	1.6655	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2850.0	0	SC	0	1.6657	0	34.6582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2851.0	0	SC	0	1.6659	0	34.6582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2852.0	0	SC	0	1.6656	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2853.0	0	SC	0	1.6652	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2854.0	0	SC	0	1.6653	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2855.0	0	SC	0	1.6655	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2856.0	0	SC	0	1.6658	0	34.6582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2857.0	0	SC	0	1.6657	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2858.0	0	SC	0	1.6657	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2859.0	0	SC	0	1.6659	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2860.0	0	SC	0	1.6659	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2861.0	0	SC	0	1.6662	0	34.6582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2862.0	0	SC	0	1.6662	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2863.0	0	SC	0	1.6661	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2864.0	0	SC	0	1.6660	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2865.0	0	SC	0	1.6649	0	34.6587	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2866.0	0	SC	0	1.6645	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2867.0	0	SC	0	1.6644	0	34.6586	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2868.0	0	SC	0	1.6639	0	34.6588	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2869.0	0	SC	0	1.6637	0	34.6588	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2870.0	0	SC	0	1.6639	0	34.6586	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2871.0	0	SC	0	1.6637	0	34.6588	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2872.0	0	SC	0	1.6637	0	34.6589	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2873.0	0	SC	0	1.6639	0	34.6589	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2874.0	0	SC	0	1.6637	0	34.6587	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2875.0	0	SC	0	1.6635	0	34.6588	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2876.0	0	SC	0	1.6630	0	34.6590	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2877.0	0	SC	0	1.6626	0	34.6588	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2878.0	0	SC	0	1.6621	0	34.6589	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2879.0	0	SC	0	1.6620	0	34.6590	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2880.0	0	SC	0	1.6620	0	34.6591	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2881.0	0	SC	0	1.6622	0	34.6592	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2882.0	0	SC	0	1.6625	0	34.6590	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2883.0	0	SC	0	1.6625	0	34.6589	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2884.0	0	SC	0	1.6625	0	34.6588	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2885.0	0	SC	0	1.6623	0	34.6591	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2886.0	0	SC	0	1.6619	0	34.6592	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2887.0	0	SC	0	1.6616	0	34.6591	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2888.0	0	SC	0	1.6614	0	34.6591	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2889.0	0	SC	0	1.6610	0	34.6592	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2890.0	0	SC	0	1.6603	0	34.6593	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2891.0	0	SC	0	1.6600	0	34.6594	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2892.0	0	SC	0	1.6602	0	34.6594	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2893.0	0	SC	0	1.6603	0	34.6594	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2894.0	0	SC	0	1.6599	0	34.6596	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2895.0	0	SC	0	1.6601	0	34.6593	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2896.0	0	SC	0	1.6601	0	34.6593	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2897.0	0	SC	0	1.6599	0	34.6595	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2898.0	0	SC	0	1.6601	0	34.6594	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2899.0	0	SC	0	1.6602	0	34.6593	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2900.0	0	SC	0	1.6601	0	34.6594	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2901.0	0	SC	0	1.6598	0	34.6595	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2902.0	0	SC	0	1.6598	0	34.6596	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2903.0	0	SC	0	1.6600	0	34.6593	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2904.0	0	SC	0	1.6600	0	34.6594	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2905.0	0	SC	0	1.6597	0	34.6596	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2906.0	0	SC	0	1.6594	0	34.6597	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2907.0	0	SC	0	1.6592	0	34.6595	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2908.0	0	SC	0	1.6590	0	34.6595	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2909.0	0	SC	0	1.6589	0	34.6596	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2910.0	0	SC	0	1.6587	0	34.6595	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2911.0	0	SC	0	1.6582	0	34.6597	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2912.0	0	SC	0	1.6580	0	34.6597	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2913.0	0	SC	0	1.6579	0	34.6596	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2914.0	0	SC	0	1.6578	0	34.6597	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2915.0	0	SC	0	1.6577	0	34.6597	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2916.0	0	SC	0	1.6574	0	34.6597	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2917.0	0	SC	0	1.6570	0	34.6599	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2918.0	0	SC	0	1.6566	0	34.6597	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2919.0	0	SC	0	1.6551	0	34.6599	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2920.0	0	SC	0	1.6545	0	34.6602	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2921.0	0	SC	0	1.6543	0	34.6602	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2922.0	0	SC	0	1.6541	0	34.6602	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2923.0	0	SC	0	1.6543	0	34.6602	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2924.0	0	SC	0	1.6543	0	34.6601	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2925.0	0	SC	0	1.6538	0	34.6602	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2926.0	0	SC	0	1.6537	0	34.6605	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2927.0	0	SC	0	1.6527	0	34.6606	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2928.0	0	SC	0	1.6518	0	34.6605	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2929.0	0	SC	0	1.6515	0	34.6606	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2930.0	0	SC	0	1.6513	0	34.6607	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2931.0	0	SC	0	1.6514	0	34.6606	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2932.0	0	SC	0	1.6512	0	34.6608	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2933.0	0	SC	0	1.6509	0	34.6609	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2934.0	0	SC	0	1.6479	0	34.6611	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2935.0	0	SC	0	1.6468	0	34.6611	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2936.0	0	SC	0	1.6468	0	34.6609	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2937.0	0	SC	0	1.6466	0	34.6612	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2938.0	0	SC	0	1.6466	0	34.6613	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2939.0	0	SC	0	1.6466	0	34.6612	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2940.0	0	SC	0	1.6466	0	34.6611	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2941.0	0	SC	0	1.6467	0	34.6611	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2942.0	0	SC	0	1.6464	0	34.6612	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2943.0	0	SC	0	1.6461	0	34.6613	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2944.0	0	SC	0	1.6462	0	34.6612	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2945.0	0	SC	0	1.6460	0	34.6613	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2946.0	0	SC	0	1.6452	0	34.6614	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2947.0	0	SC	0	1.6449	0	34.6614	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2948.0	0	SC	0	1.6448	0	34.6614	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2949.0	0	SC	0	1.6451	0	34.6612	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2950.0	0	SC	0	1.6449	0	34.6614	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2951.0	0	SC	0	1.6449	0	34.6614	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2952.0	0	SC	0	1.6446	0	34.6616	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2953.0	0	SC	0	1.6447	0	34.6613	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2954.0	0	SC	0	1.6443	0	34.6617	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2955.0	0	SC	0	1.6441	0	34.6616	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2956.0	0	SC	0	1.6443	0	34.6614	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2957.0	0	SC	0	1.6437	0	34.6617	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2958.0	0	SC	0	1.6429	0	34.6616	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2959.0	0	SC	0	1.6426	0	34.6617	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2960.0	0	SC	0	1.6421	0	34.6619	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2961.0	0	SC	0	1.6420	0	34.6619	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2962.0	0	SC	0	1.6421	0	34.6618	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2963.0	0	SC	0	1.6423	0	34.6616	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2964.0	0	SC	0	1.6418	0	34.6619	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2965.0	0	SC	0	1.6417	0	34.6619	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2966.0	0	SC	0	1.6418	0	34.6619	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2967.0	0	SC	0	1.6419	0	34.6618	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2968.0	0	SC	0	1.6416	0	34.6619	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2969.0	0	SC	0	1.6411	0	34.6619	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2970.0	0	SC	0	1.6399	0	34.6620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2971.0	0	SC	0	1.6398	0	34.6622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2972.0	0	SC	0	1.6399	0	34.6622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2973.0	0	SC	0	1.6401	0	34.6620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2974.0	0	SC	0	1.6402	0	34.6621	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2975.0	0	SC	0	1.6402	0	34.6622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2976.0	0	SC	0	1.6402	0	34.6623	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2977.0	0	SC	0	1.6405	0	34.6620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2978.0	0	SC	0	1.6406	0	34.6622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2979.0	0	SC	0	1.6406	0	34.6623	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2980.0	0	SC	0	1.6408	0	34.6620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2981.0	0	SC	0	1.6408	0	34.6623	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2982.0	0	SC	0	1.6408	0	34.6623	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2983.0	0	SC	0	1.6410	0	34.6621	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2984.0	0	SC	0	1.6409	0	34.6621	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2985.0	0	SC	0	1.6409	0	34.6620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2986.0	0	SC	0	1.6407	0	34.6624	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2987.0	0	SC	0	1.6406	0	34.6623	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2988.0	0	SC	0	1.6405	0	34.6623	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2989.0	0	SC	0	1.6407	0	34.6621	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2990.0	0	SC	0	1.6406	0	34.6621	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2991.0	0	SC	0	1.6406	0	34.6620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2992.0	0	SC	0	1.6399	0	34.6622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2993.0	0	SC	0	1.6394	0	34.6623	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2994.0	0	SC	0	1.6390	0	34.6627	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2995.0	0	SC	0	1.6389	0	34.6626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2996.0	0	SC	0	1.6389	0	34.6626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2997.0	0	SC	0	1.6379	0	34.6624	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2998.0	0	SC	0	1.6366	0	34.6628	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2999.0	0	SC	0	1.6364	0	34.6628	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3000.0	0	SC	0	1.6368	0	34.6627	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3001.0	0	SC	0	1.6368	0	34.6627	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3002.0	0	SC	0	1.6368	0	34.6626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3003.0	0	SC	0	1.6370	0	34.6626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3004.0	0	SC	0	1.6370	0	34.6626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3005.0	0	SC	0	1.6368	0	34.6628	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3006.0	0	SC	0	1.6368	0	34.6627	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3007.0	0	SC	0	1.6368	0	34.6627	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3008.0	0	SC	0	1.6371	0	34.6626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3009.0	0	SC	0	1.6371	0	34.6627	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3010.0	0	SC	0	1.6371	0	34.6629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3011.0	0	SC	0	1.6371	0	34.6629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3012.0	0	SC	0	1.6372	0	34.6628	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3013.0	0	SC	0	1.6374	0	34.6626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3014.0	0	SC	0	1.6374	0	34.6628	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3015.0	0	SC	0	1.6374	0	34.6629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3016.0	0	SC	0	1.6368	0	34.6629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3017.0	0	SC	0	1.6366	0	34.6629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3018.0	0	SC	0	1.6370	0	34.6627	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3019.0	0	SC	0	1.6370	0	34.6628	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3020.0	0	SC	0	1.6371	0	34.6628	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3021.0	0	SC	0	1.6368	0	34.6629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3022.0	0	SC	0	1.6357	0	34.6632	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3023.0	0	SC	0	1.6349	0	34.6634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3024.0	0	SC	0	1.6357	0	34.6629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3025.0	0	SC	0	1.6359	0	34.6629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3026.0	0	SC	0	1.6361	0	34.6632	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3027.0	0	SC	0	1.6338	0	34.6634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3028.0	0	SC	0	1.6332	0	34.6633	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3029.0	0	SC	0	1.6333	0	34.6629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3030.0	0	SC	0	1.6328	0	34.6633	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3031.0	0	SC	0	1.6324	0	34.6635	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3032.0	0	SC	0	1.6322	0	34.6634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3033.0	0	SC	0	1.6322	0	34.6634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3034.0	0	SC	0	1.6322	0	34.6635	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3035.0	0	SC	0	1.6322	0	34.6634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3036.0	0	SC	0	1.6322	0	34.6633	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3037.0	0	SC	0	1.6318	0	34.6638	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3038.0	0	SC	0	1.6318	0	34.6638	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3039.0	0	SC	0	1.6318	0	34.6634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3040.0	0	SC	0	1.6309	0	34.6636	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3041.0	0	SC	0	1.6303	0	34.6637	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3042.0	0	SC	0	1.6302	0	34.6636	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3043.0	0	SC	0	1.6300	0	34.6636	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3044.0	0	SC	0	1.6294	0	34.6638	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3045.0	0	SC	0	1.6294	0	34.6638	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3046.0	0	SC	0	1.6291	0	34.6638	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3047.0	0	SC	0	1.6293	0	34.6637	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3048.0	0	SC	0	1.6288	0	34.6640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3049.0	0	SC	0	1.6288	0	34.6639	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3050.0	0	SC	0	1.6288	0	34.6641	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3051.0	0	SC	0	1.6286	0	34.6643	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3052.0	0	SC	0	1.6288	0	34.6641	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3053.0	0	SC	0	1.6288	0	34.6640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3054.0	0	SC	0	1.6282	0	34.6642	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3055.0	0	SC	0	1.6280	0	34.6642	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3056.0	0	SC	0	1.6278	0	34.6643	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3057.0	0	SC	0	1.6274	0	34.6644	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3058.0	0	SC	0	1.6270	0	34.6644	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3059.0	0	SC	0	1.6260	0	34.6644	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3060.0	0	SC	0	1.6260	0	34.6643	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3061.0	0	SC	0	1.6258	0	34.6644	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3062.0	0	SC	0	1.6255	0	34.6647	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3063.0	0	SC	0	1.6254	0	34.6647	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3064.0	0	SC	0	1.6253	0	34.6648	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3065.0	0	SC	0	1.6250	0	34.6646	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3066.0	0	SC	0	1.6244	0	34.6648	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3067.0	0	SC	0	1.6240	0	34.6649	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3068.0	0	SC	0	1.6236	0	34.6647	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3069.0	0	SC	0	1.6230	0	34.6649	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3070.0	0	SC	0	1.6229	0	34.6648	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3071.0	0	SC	0	1.6229	0	34.6649	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3072.0	0	SC	0	1.6227	0	34.6649	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3073.0	0	SC	0	1.6227	0	34.6649	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3074.0	0	SC	0	1.6225	0	34.6649	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3075.0	0	SC	0	1.6225	0	34.6650	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3076.0	0	SC	0	1.6221	0	34.6651	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3077.0	0	SC	0	1.6221	0	34.6651	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3078.0	0	SC	0	1.6223	0	34.6649	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3079.0	0	SC	0	1.6223	0	34.6649	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3080.0	0	SC	0	1.6221	0	34.6651	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3081.0	0	SC	0	1.6217	0	34.6653	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3082.0	0	SC	0	1.6218	0	34.6652	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3083.0	0	SC	0	1.6221	0	34.6649	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3084.0	0	SC	0	1.6219	0	34.6652	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3085.0	0	SC	0	1.6219	0	34.6651	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3086.0	0	SC	0	1.6219	0	34.6650	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3087.0	0	SC	0	1.6216	0	34.6650	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3088.0	0	SC	0	1.6215	0	34.6651	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3089.0	0	SC	0	1.6213	0	34.6651	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3090.0	0	SC	0	1.6204	0	34.6653	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3091.0	0	SC	0	1.6200	0	34.6653	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3092.0	0	SC	0	1.6193	0	34.6653	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3093.0	0	SC	0	1.6185	0	34.6653	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3094.0	0	SC	0	1.6179	0	34.6653	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3095.0	0	SC	0	1.6171	0	34.6657	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3096.0	0	SC	0	1.6164	0	34.6657	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3097.0	0	SC	0	1.6162	0	34.6657	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3098.0	0	SC	0	1.6164	0	34.6655	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3099.0	0	SC	0	1.6160	0	34.6656	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3100.0	0	SC	0	1.6156	0	34.6658	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3101.0	0	SC	0	1.6156	0	34.6658	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3102.0	0	SC	0	1.6158	0	34.6657	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3103.0	0	SC	0	1.6161	0	34.6655	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3104.0	0	SC	0	1.6160	0	34.6657	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3105.0	0	SC	0	1.6160	0	34.6658	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3106.0	0	SC	0	1.6162	0	34.6657	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3107.0	0	SC	0	1.6162	0	34.6656	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3108.0	0	SC	0	1.6164	0	34.6656	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3109.0	0	SC	0	1.6166	0	34.6657	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3110.0	0	SC	0	1.6162	0	34.6657	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3111.0	0	SC	0	1.6150	0	34.6658	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3112.0	0	SC	0	1.6138	0	34.6662	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3113.0	0	SC	0	1.6133	0	34.6663	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3114.0	0	SC	0	1.6119	0	34.6662	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3115.0	0	SC	0	1.6108	0	34.6664	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3116.0	0	SC	0	1.6108	0	34.6666	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3117.0	0	SC	0	1.6107	0	34.6664	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3118.0	0	SC	0	1.6103	0	34.6665	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3119.0	0	SC	0	1.6093	0	34.6665	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3120.0	0	SC	0	1.6086	0	34.6665	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3121.0	0	SC	0	1.6086	0	34.6665	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3122.0	0	SC	0	1.6074	0	34.6667	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3123.0	0	SC	0	1.6046	0	34.6671	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3124.0	0	SC	0	1.6018	0	34.6674	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3125.0	0	SC	0	1.6010	0	34.6671	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3126.0	0	SC	0	1.6002	0	34.6674	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3127.0	0	SC	0	1.5997	0	34.6674	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3128.0	0	SC	0	1.5994	0	34.6676	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3129.0	0	SC	0	1.5987	0	34.6674	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3130.0	0	SC	0	1.5976	0	34.6676	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3131.0	0	SC	0	1.5970	0	34.6678	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3132.0	0	SC	0	1.5967	0	34.6679	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3133.0	0	SC	0	1.5967	0	34.6678	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3134.0	0	SC	0	1.5964	0	34.6680	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3135.0	0	SC	0	1.5962	0	34.6679	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3136.0	0	SC	0	1.5962	0	34.6679	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3137.0	0	SC	0	1.5960	0	34.6679	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3138.0	0	SC	0	1.5952	0	34.6680	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3139.0	0	SC	0	1.5939	0	34.6683	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3140.0	0	SC	0	1.5938	0	34.6684	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3141.0	0	SC	0	1.5941	0	34.6680	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3142.0	0	SC	0	1.5938	0	34.6682	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3143.0	0	SC	0	1.5937	0	34.6681	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3144.0	0	SC	0	1.5927	0	34.6684	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3145.0	0	SC	0	1.5924	0	34.6685	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3146.0	0	SC	0	1.5922	0	34.6684	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3147.0	0	SC	0	1.5922	0	34.6683	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3148.0	0	SC	0	1.5917	0	34.6687	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3149.0	0	SC	0	1.5914	0	34.6687	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3150.0	0	SC	0	1.5911	0	34.6686	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3151.0	0	SC	0	1.5911	0	34.6685	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3152.0	0	SC	0	1.5905	0	34.6686	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3153.0	0	SC	0	1.5901	0	34.6686	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3154.0	0	SC	0	1.5890	0	34.6687	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3155.0	0	SC	0	1.5877	0	34.6689	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3156.0	0	SC	0	1.5869	0	34.6691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3157.0	0	SC	0	1.5868	0	34.6688	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3158.0	0	SC	0	1.5866	0	34.6691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3159.0	0	SC	0	1.5863	0	34.6691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3160.0	0	SC	0	1.5863	0	34.6691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3161.0	0	SC	0	1.5863	0	34.6691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3162.0	0	SC	0	1.5861	0	34.6693	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3163.0	0	SC	0	1.5861	0	34.6694	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3164.0	0	SC	0	1.5863	0	34.6692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3165.0	0	SC	0	1.5861	0	34.6692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3166.0	0	SC	0	1.5859	0	34.6694	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3167.0	0	SC	0	1.5854	0	34.6692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3168.0	0	SC	0	1.5850	0	34.6691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3169.0	0	SC	0	1.5847	0	34.6695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3170.0	0	SC	0	1.5850	0	34.6694	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3171.0	0	SC	0	1.5850	0	34.6692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3172.0	0	SC	0	1.5851	0	34.6692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3173.0	0	SC	0	1.5852	0	34.6693	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3174.0	0	SC	0	1.5853	0	34.6692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3175.0	0	SC	0	1.5854	0	34.6691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3176.0	0	SC	0	1.5855	0	34.6693	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3177.0	0	SC	0	1.5856	0	34.6693	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3178.0	0	SC	0	1.5855	0	34.6693	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3179.0	0	SC	0	1.5857	0	34.6691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3180.0	0	SC	0	1.5851	0	34.6692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3181.0	0	SC	0	1.5851	0	34.6694	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3182.0	0	SC	0	1.5856	0	34.6694	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3183.0	0	SC	0	1.5851	0	34.6693	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3184.0	0	SC	0	1.5855	0	34.6692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3185.0	0	SC	0	1.5852	0	34.6696	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3186.0	0	SC	0	1.5858	0	34.6695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3187.0	0	SC	0	1.5858	0	34.6695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3188.0	0	SC	0	1.5861	0	34.6692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3189.0	0	SC	0	1.5859	0	34.6695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3190.0	0	SC	0	1.5861	0	34.6695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3191.0	0	SC	0	1.5854	0	34.6696	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3192.0	0	SC	0	1.5859	0	34.6695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3193.0	0	SC	0	1.5856	0	34.6693	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3194.0	0	SC	0	1.5851	0	34.6693	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3195.0	0	SC	0	1.5840	0	34.6694	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3196.0	0	SC	0	1.5835	0	34.6694	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3197.0	0	SC	0	1.5833	0	34.6697	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3198.0	0	SC	0	1.5830	0	34.6698	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3199.0	0	SC	0	1.5812	0	34.6695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3200.0	0	SC	0	1.5794	0	34.6698	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3201.0	0	SC	0	1.5793	0	34.6699	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3202.0	0	SC	0	1.5791	0	34.6700	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3203.0	0	SC	0	1.5791	0	34.6702	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3204.0	0	SC	0	1.5793	0	34.6698	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3205.0	0	SC	0	1.5793	0	34.6698	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3206.0	0	SC	0	1.5793	0	34.6699	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3207.0	0	SC	0	1.5783	0	34.6702	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3208.0	0	SC	0	1.5777	0	34.6703	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3209.0	0	SC	0	1.5779	0	34.6700	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3210.0	0	SC	0	1.5781	0	34.6701	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3211.0	0	SC	0	1.5779	0	34.6700	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3212.0	0	SC	0	1.5776	0	34.6703	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3213.0	0	SC	0	1.5762	0	34.6703	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3214.0	0	SC	0	1.5758	0	34.6704	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3215.0	0	SC	0	1.5756	0	34.6704	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3216.0	0	SC	0	1.5757	0	34.6704	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3217.0	0	SC	0	1.5754	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3218.0	0	SC	0	1.5750	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3219.0	0	SC	0	1.5745	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3220.0	0	SC	0	1.5743	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3221.0	0	SC	0	1.5743	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3222.0	0	SC	0	1.5745	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3223.0	0	SC	0	1.5743	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3224.0	0	SC	0	1.5738	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3225.0	0	SC	0	1.5736	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3226.0	0	SC	0	1.5734	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3227.0	0	SC	0	1.5735	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3228.0	0	SC	0	1.5735	0	34.6708	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3229.0	0	SC	0	1.5737	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3230.0	0	SC	0	1.5733	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3231.0	0	SC	0	1.5730	0	34.6710	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3232.0	0	SC	0	1.5730	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3233.0	0	SC	0	1.5729	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3234.0	0	SC	0	1.5729	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3235.0	0	SC	0	1.5728	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3236.0	0	SC	0	1.5726	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3237.0	0	SC	0	1.5726	0	34.6710	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3238.0	0	SC	0	1.5727	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3239.0	0	SC	0	1.5727	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3240.0	0	SC	0	1.5727	0	34.6710	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3241.0	0	SC	0	1.5726	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3242.0	0	SC	0	1.5725	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3243.0	0	SC	0	1.5726	0	34.6710	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3244.0	0	SC	0	1.5727	0	34.6710	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3245.0	0	SC	0	1.5728	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3246.0	0	SC	0	1.5727	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3247.0	0	SC	0	1.5727	0	34.6711	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3248.0	0	SC	0	1.5725	0	34.6711	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3249.0	0	SC	0	1.5725	0	34.6711	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3250.0	0	SC	0	1.5725	0	34.6711	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3251.0	0	SC	0	1.5727	0	34.6710	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3252.0	0	SC	0	1.5726	0	34.6711	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3253.0	0	SC	0	1.5725	0	34.6711	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3254.0	0	SC	0	1.5726	0	34.6710	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3255.0	0	SC	0	1.5726	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3.0	0	SC	0	26.6768	0	34.9486	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	4.0	0	SC	0	26.6850	0	34.9543	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	5.0	0	SC	0	26.6798	0	34.9544	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	6.0	0	SC	0	26.6684	0	34.9539	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	7.0	0	SC	0	26.6604	0	34.9540	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	8.0	0	SC	0	26.6592	0	34.9542	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	9.0	0	SC	0	26.6613	0	34.9544	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	10.0	0	SC	0	26.6622	0	34.9544	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	11.0	0	SC	0	26.6610	0	34.9542	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	12.0	0	SC	0	26.6367	0	34.9532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	13.0	0	SC	0	26.6138	0	34.9509	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	14.0	0	SC	0	26.5822	0	34.9495	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	15.0	0	SC	0	26.5327	0	34.9460	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	16.0	0	SC	0	26.4575	0	34.9411	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	17.0	0	SC	0	26.3055	0	34.9305	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	18.0	0	SC	0	26.1499	0	34.9227	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	19.0	0	SC	0	26.0407	0	34.9186	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	20.0	0	SC	0	25.9289	0	34.9169	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	21.0	0	SC	0	25.8461	0	34.9135	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	22.0	0	SC	0	25.7842	0	34.9122	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	23.0	0	SC	0	25.7683	0	34.9114	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	24.0	0	SC	0	25.7520	0	34.9111	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	25.0	0	SC	0	25.7185	0	34.9084	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	26.0	0	SC	0	25.7019	0	34.9075	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	27.0	0	SC	0	25.6967	0	34.9081	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	28.0	0	SC	0	25.6915	0	34.9084	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	29.0	0	SC	0	25.6878	0	34.9086	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	30.0	0	SC	0	25.6858	0	34.9090	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	31.0	0	SC	0	25.6809	0	34.9097	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	32.0	0	SC	0	25.6787	0	34.9097	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	33.0	0	SC	0	25.6762	0	34.9097	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	34.0	0	SC	0	25.6647	0	34.9103	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	35.0	0	SC	0	25.6337	0	34.9143	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	36.0	0	SC	0	25.6073	0	34.9163	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	37.0	0	SC	0	25.4195	0	34.9189	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	38.0	0	SC	0	25.3474	0	34.9204	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	39.0	0	SC	0	25.3385	0	34.9208	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	40.0	0	SC	0	25.3154	0	34.9186	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	41.0	0	SC	0	25.2710	0	34.9144	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	42.0	0	SC	0	25.2326	0	34.9105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	43.0	0	SC	0	25.1919	0	34.9087	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	44.0	0	SC	0	25.1678	0	34.9086	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	45.0	0	SC	0	25.1567	0	34.9095	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	46.0	0	SC	0	25.0619	0	34.9069	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	47.0	0	SC	0	24.8739	0	34.9046	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	48.0	0	SC	0	24.6371	0	34.9007	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	49.0	0	SC	0	24.4345	0	34.8943	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	50.0	0	SC	0	24.1694	0	34.8985	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	51.0	0	SC	0	24.0908	0	34.8986	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	52.0	0	SC	0	24.0539	0	34.8997	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	53.0	0	SC	0	24.0304	0	34.9007	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	54.0	0	SC	0	23.9792	0	34.8986	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	55.0	0	SC	0	23.8321	0	34.8955	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	56.0	0	SC	0	23.7643	0	34.8998	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	57.0	0	SC	0	23.7511	0	34.9010	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	58.0	0	SC	0	23.7377	0	34.9022	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	59.0	0	SC	0	23.7129	0	34.9007	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	60.0	0	SC	0	23.6434	0	34.9016	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	61.0	0	SC	0	23.5174	0	34.9007	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	62.0	0	SC	0	23.4339	0	34.9028	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	63.0	0	SC	0	23.3126	0	34.9019	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	64.0	0	SC	0	23.1761	0	34.9064	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	65.0	0	SC	0	23.1462	0	34.9087	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	66.0	0	SC	0	23.0721	0	34.9135	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	67.0	0	SC	0	23.0210	0	34.9161	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	68.0	0	SC	0	22.9825	0	34.9159	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	69.0	0	SC	0	22.9115	0	34.9162	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	70.0	0	SC	0	22.8292	0	34.9198	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	71.0	0	SC	0	22.7956	0	34.9219	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	72.0	0	SC	0	22.7658	0	34.9227	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	73.0	0	SC	0	22.7466	0	34.9236	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	74.0	0	SC	0	22.7020	0	34.9225	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	75.0	0	SC	0	22.6175	0	34.9197	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	76.0	0	SC	0	22.5569	0	34.9191	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	77.0	0	SC	0	22.5080	0	34.9189	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	78.0	0	SC	0	22.4245	0	34.9258	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	79.0	0	SC	0	22.3343	0	34.9353	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	80.0	0	SC	0	22.3292	0	34.9367	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	81.0	0	SC	0	22.2836	0	34.9382	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	82.0	0	SC	0	22.2364	0	34.9412	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	83.0	0	SC	0	22.1605	0	34.9450	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	84.0	0	SC	0	22.0133	0	34.9463	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	85.0	0	SC	0	21.8252	0	34.9521	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	86.0	0	SC	0	21.8020	0	34.9536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	87.0	0	SC	0	21.7856	0	34.9528	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	88.0	0	SC	0	21.7647	0	34.9535	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	89.0	0	SC	0	21.7553	0	34.9540	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	90.0	0	SC	0	21.7366	0	34.9539	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	91.0	0	SC	0	21.7219	0	34.9540	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	92.0	0	SC	0	21.7148	0	34.9542	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	93.0	0	SC	0	21.7058	0	34.9546	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	94.0	0	SC	0	21.6944	0	34.9546	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	95.0	0	SC	0	21.6788	0	34.9539	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	96.0	0	SC	0	21.6617	0	34.9538	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	97.0	0	SC	0	21.6512	0	34.9536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	98.0	0	SC	0	21.6453	0	34.9536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	99.0	0	SC	0	21.5573	0	34.9476	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	100.0	0	SC	0	21.4704	0	34.9428	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	101.0	0	SC	0	21.4195	0	34.9403	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	102.0	0	SC	0	21.4036	0	34.9396	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	103.0	0	SC	0	21.3879	0	34.9387	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	104.0	0	SC	0	21.3380	0	34.9350	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	105.0	0	SC	0	21.2733	0	34.9299	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	106.0	0	SC	0	21.1836	0	34.9248	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	107.0	0	SC	0	21.1148	0	34.9293	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	108.0	0	SC	0	20.9787	0	34.9186	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	109.0	0	SC	0	20.8834	0	34.9104	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	110.0	0	SC	0	20.8241	0	34.9119	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	111.0	0	SC	0	20.7965	0	34.9147	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	112.0	0	SC	0	20.7800	0	34.9198	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	113.0	0	SC	0	20.7659	0	34.9236	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	114.0	0	SC	0	20.7522	0	34.9268	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	115.0	0	SC	0	20.7394	0	34.9279	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	116.0	0	SC	0	20.7114	0	34.9263	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	117.0	0	SC	0	20.6835	0	34.9246	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	118.0	0	SC	0	20.6700	0	34.9239	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	119.0	0	SC	0	20.6538	0	34.9226	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	120.0	0	SC	0	20.6381	0	34.9214	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	121.0	0	SC	0	20.6286	0	34.9210	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	122.0	0	SC	0	20.6183	0	34.9201	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	123.0	0	SC	0	20.5996	0	34.9203	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	124.0	0	SC	0	20.5600	0	34.9229	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	125.0	0	SC	0	20.4762	0	34.9214	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	126.0	0	SC	0	20.3924	0	34.9144	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	127.0	0	SC	0	20.3520	0	34.9101	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	128.0	0	SC	0	20.3190	0	34.9076	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	129.0	0	SC	0	20.2915	0	34.9052	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	130.0	0	SC	0	20.2544	0	34.9040	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	131.0	0	SC	0	20.2302	0	34.9031	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	132.0	0	SC	0	20.2066	0	34.9015	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	133.0	0	SC	0	20.1736	0	34.9005	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	134.0	0	SC	0	20.1130	0	34.8995	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	135.0	0	SC	0	20.0485	0	34.9012	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	136.0	0	SC	0	20.0342	0	34.9013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	137.0	0	SC	0	20.0228	0	34.9014	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	138.0	0	SC	0	20.0100	0	34.9007	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	139.0	0	SC	0	19.9958	0	34.9002	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	140.0	0	SC	0	19.9798	0	34.8992	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	141.0	0	SC	0	19.9703	0	34.8987	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	142.0	0	SC	0	19.9625	0	34.8987	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	143.0	0	SC	0	19.9581	0	34.8987	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	144.0	0	SC	0	19.9479	0	34.8983	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	145.0	0	SC	0	19.9416	0	34.8979	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	146.0	0	SC	0	19.9274	0	34.8972	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	147.0	0	SC	0	19.9064	0	34.8962	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	148.0	0	SC	0	19.8893	0	34.8960	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	149.0	0	SC	0	19.8495	0	34.8928	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	150.0	0	SC	0	19.8138	0	34.8930	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	151.0	0	SC	0	19.8040	0	34.8922	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	152.0	0	SC	0	19.7576	0	34.8898	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	153.0	0	SC	0	19.6928	0	34.8867	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	154.0	0	SC	0	19.6477	0	34.8853	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	155.0	0	SC	0	19.6105	0	34.8834	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	156.0	0	SC	0	19.5685	0	34.8829	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	157.0	0	SC	0	19.5536	0	34.8825	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	158.0	0	SC	0	19.5434	0	34.8822	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	159.0	0	SC	0	19.5316	0	34.8820	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	160.0	0	SC	0	19.5198	0	34.8815	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	161.0	0	SC	0	19.5090	0	34.8815	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	162.0	0	SC	0	19.4336	0	34.8767	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	163.0	0	SC	0	19.3723	0	34.8760	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	164.0	0	SC	0	19.3656	0	34.8758	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	165.0	0	SC	0	19.3456	0	34.8748	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	166.0	0	SC	0	19.3413	0	34.8753	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	167.0	0	SC	0	19.3373	0	34.8751	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	168.0	0	SC	0	19.3252	0	34.8752	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	169.0	0	SC	0	19.3017	0	34.8745	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	170.0	0	SC	0	19.2709	0	34.8746	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	171.0	0	SC	0	19.2306	0	34.8731	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	172.0	0	SC	0	19.1719	0	34.8697	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	173.0	0	SC	0	19.1518	0	34.8691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	174.0	0	SC	0	19.1220	0	34.8676	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	175.0	0	SC	0	19.0740	0	34.8669	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	176.0	0	SC	0	19.0672	0	34.8670	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	177.0	0	SC	0	19.0597	0	34.8674	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	178.0	0	SC	0	19.0540	0	34.8676	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	179.0	0	SC	0	19.0330	0	34.8656	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	180.0	0	SC	0	18.9762	0	34.8636	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	181.0	0	SC	0	18.9365	0	34.8640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	182.0	0	SC	0	18.9103	0	34.8635	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	183.0	0	SC	0	18.8858	0	34.8631	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	184.0	0	SC	0	18.8699	0	34.8624	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	185.0	0	SC	0	18.8602	0	34.8630	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	186.0	0	SC	0	18.8477	0	34.8629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	187.0	0	SC	0	18.8305	0	34.8628	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	188.0	0	SC	0	18.8067	0	34.8629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	189.0	0	SC	0	18.7846	0	34.8626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	190.0	0	SC	0	18.7749	0	34.8632	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	191.0	0	SC	0	18.7716	0	34.8632	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	192.0	0	SC	0	18.7698	0	34.8633	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	193.0	0	SC	0	18.7646	0	34.8631	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	194.0	0	SC	0	18.7511	0	34.8621	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	195.0	0	SC	0	18.7402	0	34.8620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	196.0	0	SC	0	18.7284	0	34.8616	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	197.0	0	SC	0	18.7170	0	34.8616	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	198.0	0	SC	0	18.7066	0	34.8622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	199.0	0	SC	0	18.6990	0	34.8622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	200.0	0	SC	0	18.6853	0	34.8609	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	201.0	0	SC	0	18.6682	0	34.8600	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	202.0	0	SC	0	18.6373	0	34.8588	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	203.0	0	SC	0	18.6244	0	34.8581	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	204.0	0	SC	0	18.6183	0	34.8575	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	205.0	0	SC	0	18.6064	0	34.8564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	206.0	0	SC	0	18.5948	0	34.8564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	207.0	0	SC	0	18.5848	0	34.8556	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	208.0	0	SC	0	18.5625	0	34.8543	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	209.0	0	SC	0	18.5477	0	34.8532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	210.0	0	SC	0	18.5149	0	34.8508	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	211.0	0	SC	0	18.4907	0	34.8491	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	212.0	0	SC	0	18.4696	0	34.8478	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	213.0	0	SC	0	18.4436	0	34.8462	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	214.0	0	SC	0	18.4172	0	34.8448	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	215.0	0	SC	0	18.3939	0	34.8434	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	216.0	0	SC	0	18.3857	0	34.8434	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	217.0	0	SC	0	18.3788	0	34.8432	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	218.0	0	SC	0	18.3620	0	34.8416	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	219.0	0	SC	0	18.3271	0	34.8397	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	220.0	0	SC	0	18.3113	0	34.8387	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	221.0	0	SC	0	18.2727	0	34.8364	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	222.0	0	SC	0	18.2311	0	34.8335	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	223.0	0	SC	0	18.1866	0	34.8309	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	224.0	0	SC	0	18.1539	0	34.8293	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	225.0	0	SC	0	18.1263	0	34.8275	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	226.0	0	SC	0	18.0944	0	34.8257	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	227.0	0	SC	0	18.0563	0	34.8235	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	228.0	0	SC	0	18.0176	0	34.8215	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	229.0	0	SC	0	17.9967	0	34.8210	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	230.0	0	SC	0	17.9717	0	34.8195	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	231.0	0	SC	0	17.9528	0	34.8191	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	232.0	0	SC	0	17.9384	0	34.8183	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	233.0	0	SC	0	17.9201	0	34.8174	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	234.0	0	SC	0	17.9117	0	34.8175	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	235.0	0	SC	0	17.9078	0	34.8178	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	236.0	0	SC	0	17.9043	0	34.8177	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	237.0	0	SC	0	17.8872	0	34.8162	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	238.0	0	SC	0	17.8682	0	34.8158	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	239.0	0	SC	0	17.8392	0	34.8141	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	240.0	0	SC	0	17.8087	0	34.8117	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	241.0	0	SC	0	17.7801	0	34.8104	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	242.0	0	SC	0	17.7530	0	34.8093	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	243.0	0	SC	0	17.7404	0	34.8089	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	244.0	0	SC	0	17.7301	0	34.8085	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	245.0	0	SC	0	17.7178	0	34.8078	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	246.0	0	SC	0	17.6984	0	34.8069	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	247.0	0	SC	0	17.6727	0	34.8049	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	248.0	0	SC	0	17.6126	0	34.8012	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	249.0	0	SC	0	17.5948	0	34.8010	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	250.0	0	SC	0	17.5725	0	34.7998	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	251.0	0	SC	0	17.5536	0	34.7989	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	252.0	0	SC	0	17.5470	0	34.7991	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	253.0	0	SC	0	17.5328	0	34.7973	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	254.0	0	SC	0	17.5134	0	34.7969	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	255.0	0	SC	0	17.4905	0	34.7954	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	256.0	0	SC	0	17.4797	0	34.7952	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	257.0	0	SC	0	17.4762	0	34.7953	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	258.0	0	SC	0	17.4712	0	34.7952	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	259.0	0	SC	0	17.4696	0	34.7952	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	260.0	0	SC	0	17.4658	0	34.7948	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	261.0	0	SC	0	17.4295	0	34.7916	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	262.0	0	SC	0	17.3946	0	34.7901	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	263.0	0	SC	0	17.3865	0	34.7898	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	264.0	0	SC	0	17.3630	0	34.7869	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	265.0	0	SC	0	17.3095	0	34.7834	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	266.0	0	SC	0	17.2942	0	34.7830	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	267.0	0	SC	0	17.2882	0	34.7829	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	268.0	0	SC	0	17.2839	0	34.7830	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	269.0	0	SC	0	17.2766	0	34.7819	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	270.0	0	SC	0	17.2391	0	34.7784	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	271.0	0	SC	0	17.2062	0	34.7764	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	272.0	0	SC	0	17.1872	0	34.7746	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	273.0	0	SC	0	17.1648	0	34.7733	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	274.0	0	SC	0	17.1624	0	34.7734	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	275.0	0	SC	0	17.1586	0	34.7731	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	276.0	0	SC	0	17.1422	0	34.7709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	277.0	0	SC	0	17.1007	0	34.7675	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	278.0	0	SC	0	17.0737	0	34.7653	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	279.0	0	SC	0	17.0552	0	34.7640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	280.0	0	SC	0	17.0374	0	34.7624	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	281.0	0	SC	0	17.0228	0	34.7613	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	282.0	0	SC	0	16.9650	0	34.7552	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	283.0	0	SC	0	16.9212	0	34.7522	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	284.0	0	SC	0	16.8787	0	34.7485	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	285.0	0	SC	0	16.8368	0	34.7449	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	286.0	0	SC	0	16.7835	0	34.7384	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	287.0	0	SC	0	16.7296	0	34.7337	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	288.0	0	SC	0	16.6714	0	34.7282	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	289.0	0	SC	0	16.6215	0	34.7249	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	290.0	0	SC	0	16.5940	0	34.7233	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	291.0	0	SC	0	16.5740	0	34.7218	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	292.0	0	SC	0	16.5670	0	34.7217	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	293.0	0	SC	0	16.5631	0	34.7216	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	294.0	0	SC	0	16.5552	0	34.7207	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	295.0	0	SC	0	16.5457	0	34.7197	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	296.0	0	SC	0	16.5236	0	34.7171	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	297.0	0	SC	0	16.5026	0	34.7151	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	298.0	0	SC	0	16.4835	0	34.7132	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	299.0	0	SC	0	16.4400	0	34.7075	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	300.0	0	SC	0	16.3935	0	34.7031	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	301.0	0	SC	0	16.3801	0	34.7019	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	302.0	0	SC	0	16.3731	0	34.7014	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	303.0	0	SC	0	16.3507	0	34.6984	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	304.0	0	SC	0	16.3416	0	34.6976	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	305.0	0	SC	0	16.3358	0	34.6974	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	306.0	0	SC	0	16.3152	0	34.6945	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	307.0	0	SC	0	16.2956	0	34.6928	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	308.0	0	SC	0	16.2804	0	34.6916	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	309.0	0	SC	0	16.2620	0	34.6894	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	310.0	0	SC	0	16.2327	0	34.6869	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	311.0	0	SC	0	16.2253	0	34.6866	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	312.0	0	SC	0	16.2218	0	34.6865	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	313.0	0	SC	0	16.2172	0	34.6860	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	314.0	0	SC	0	16.2112	0	34.6853	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	315.0	0	SC	0	16.2034	0	34.6847	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	316.0	0	SC	0	16.1993	0	34.6846	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	317.0	0	SC	0	16.1978	0	34.6845	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	318.0	0	SC	0	16.1886	0	34.6837	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	319.0	0	SC	0	16.1811	0	34.6834	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	320.0	0	SC	0	16.1797	0	34.6832	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	321.0	0	SC	0	16.1750	0	34.6826	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	322.0	0	SC	0	16.1692	0	34.6825	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	323.0	0	SC	0	16.1660	0	34.6820	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	324.0	0	SC	0	16.1514	0	34.6804	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	325.0	0	SC	0	16.1129	0	34.6763	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	326.0	0	SC	0	16.0765	0	34.6736	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	327.0	0	SC	0	16.0193	0	34.6676	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	328.0	0	SC	0	15.9807	0	34.6655	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	329.0	0	SC	0	15.9614	0	34.6639	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	330.0	0	SC	0	15.9403	0	34.6620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	331.0	0	SC	0	15.9240	0	34.6602	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	332.0	0	SC	0	15.8450	0	34.6525	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	333.0	0	SC	0	15.7906	0	34.6492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	334.0	0	SC	0	15.7662	0	34.6471	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	335.0	0	SC	0	15.7527	0	34.6460	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	336.0	0	SC	0	15.7286	0	34.6429	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	337.0	0	SC	0	15.6746	0	34.6370	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	338.0	0	SC	0	15.6429	0	34.6343	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	339.0	0	SC	0	15.6123	0	34.6312	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	340.0	0	SC	0	15.5807	0	34.6286	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	341.0	0	SC	0	15.5635	0	34.6271	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	342.0	0	SC	0	15.5484	0	34.6258	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	343.0	0	SC	0	15.5227	0	34.6229	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	344.0	0	SC	0	15.4651	0	34.6184	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	345.0	0	SC	0	15.3989	0	34.6126	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	346.0	0	SC	0	15.3718	0	34.6114	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	347.0	0	SC	0	15.3646	0	34.6114	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	348.0	0	SC	0	15.3598	0	34.6111	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	349.0	0	SC	0	15.3448	0	34.6094	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	350.0	0	SC	0	15.2758	0	34.6046	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	351.0	0	SC	0	15.2310	0	34.6033	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	352.0	0	SC	0	15.1979	0	34.6049	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	353.0	0	SC	0	15.1652	0	34.6007	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	354.0	0	SC	0	15.1182	0	34.5964	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	355.0	0	SC	0	15.0549	0	34.5917	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	356.0	0	SC	0	15.0181	0	34.5896	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	357.0	0	SC	0	14.9869	0	34.5867	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	358.0	0	SC	0	14.9623	0	34.5842	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	359.0	0	SC	0	14.9279	0	34.5812	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	360.0	0	SC	0	14.8941	0	34.5785	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	361.0	0	SC	0	14.8743	0	34.5763	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	362.0	0	SC	0	14.8440	0	34.5743	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	363.0	0	SC	0	14.8215	0	34.5725	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	364.0	0	SC	0	14.7759	0	34.5673	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	365.0	0	SC	0	14.6650	0	34.5558	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	366.0	0	SC	0	14.6214	0	34.5530	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	367.0	0	SC	0	14.6021	0	34.5520	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	368.0	0	SC	0	14.5933	0	34.5515	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	369.0	0	SC	0	14.5765	0	34.5504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	370.0	0	SC	0	14.5569	0	34.5494	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	371.0	0	SC	0	14.5391	0	34.5491	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	372.0	0	SC	0	14.5222	0	34.5481	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	373.0	0	SC	0	14.5004	0	34.5471	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	374.0	0	SC	0	14.4765	0	34.5461	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	375.0	0	SC	0	14.4525	0	34.5450	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	376.0	0	SC	0	14.4408	0	34.5448	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	377.0	0	SC	0	14.4307	0	34.5444	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	378.0	0	SC	0	14.4219	0	34.5436	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	379.0	0	SC	0	14.3966	0	34.5411	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	380.0	0	SC	0	14.3549	0	34.5398	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	381.0	0	SC	0	14.3505	0	34.5396	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	382.0	0	SC	0	14.3184	0	34.5373	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	383.0	0	SC	0	14.2834	0	34.5360	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	384.0	0	SC	0	14.2328	0	34.5325	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	385.0	0	SC	0	14.1590	0	34.5254	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	386.0	0	SC	0	14.0766	0	34.5212	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	387.0	0	SC	0	14.0379	0	34.5191	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	388.0	0	SC	0	14.0055	0	34.5164	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	389.0	0	SC	0	13.9693	0	34.5140	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	390.0	0	SC	0	13.9532	0	34.5134	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	391.0	0	SC	0	13.9336	0	34.5124	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	392.0	0	SC	0	13.9233	0	34.5120	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	393.0	0	SC	0	13.9208	0	34.5120	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	394.0	0	SC	0	13.9152	0	34.5119	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	395.0	0	SC	0	13.8903	0	34.5096	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	396.0	0	SC	0	13.8640	0	34.5075	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	397.0	0	SC	0	13.8310	0	34.5038	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	398.0	0	SC	0	13.7940	0	34.5013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	399.0	0	SC	0	13.7685	0	34.4993	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	400.0	0	SC	0	13.7544	0	34.4983	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	401.0	0	SC	0	13.7344	0	34.4966	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	402.0	0	SC	0	13.6987	0	34.4936	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	403.0	0	SC	0	13.6701	0	34.4921	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	404.0	0	SC	0	13.6557	0	34.4914	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	405.0	0	SC	0	13.6367	0	34.4903	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	406.0	0	SC	0	13.6282	0	34.4898	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	407.0	0	SC	0	13.6055	0	34.4864	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	408.0	0	SC	0	13.5175	0	34.4799	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	409.0	0	SC	0	13.4912	0	34.4802	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	410.0	0	SC	0	13.4610	0	34.4773	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	411.0	0	SC	0	13.4493	0	34.4775	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	412.0	0	SC	0	13.4457	0	34.4775	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	413.0	0	SC	0	13.4401	0	34.4774	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	414.0	0	SC	0	13.4373	0	34.4775	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	415.0	0	SC	0	13.4324	0	34.4772	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	416.0	0	SC	0	13.4202	0	34.4760	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	417.0	0	SC	0	13.3903	0	34.4732	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	418.0	0	SC	0	13.3625	0	34.4711	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	419.0	0	SC	0	13.3216	0	34.4670	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	420.0	0	SC	0	13.2576	0	34.4600	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	421.0	0	SC	0	13.2163	0	34.4582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	422.0	0	SC	0	13.1900	0	34.4559	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	423.0	0	SC	0	13.1822	0	34.4555	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	424.0	0	SC	0	13.1675	0	34.4551	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	425.0	0	SC	0	13.1303	0	34.4508	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	426.0	0	SC	0	13.0830	0	34.4478	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	427.0	0	SC	0	13.0547	0	34.4470	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	428.0	0	SC	0	13.0404	0	34.4440	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	429.0	0	SC	0	12.9743	0	34.4394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	430.0	0	SC	0	12.9522	0	34.4385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	431.0	0	SC	0	12.9275	0	34.4365	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	432.0	0	SC	0	12.8796	0	34.4333	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	433.0	0	SC	0	12.8337	0	34.4305	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	434.0	0	SC	0	12.8181	0	34.4298	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	435.0	0	SC	0	12.8057	0	34.4286	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	436.0	0	SC	0	12.7974	0	34.4285	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	437.0	0	SC	0	12.7771	0	34.4257	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	438.0	0	SC	0	12.6942	0	34.4204	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	439.0	0	SC	0	12.6530	0	34.4197	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	440.0	0	SC	0	12.6243	0	34.4167	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	441.0	0	SC	0	12.5759	0	34.4144	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	442.0	0	SC	0	12.5585	0	34.4147	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	443.0	0	SC	0	12.5519	0	34.4140	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	444.0	0	SC	0	12.5479	0	34.4142	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	445.0	0	SC	0	12.5449	0	34.4143	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	446.0	0	SC	0	12.5425	0	34.4146	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	447.0	0	SC	0	12.5404	0	34.4148	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	448.0	0	SC	0	12.5383	0	34.4152	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	449.0	0	SC	0	12.5367	0	34.4155	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	450.0	0	SC	0	12.5329	0	34.4153	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	451.0	0	SC	0	12.5315	0	34.4154	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	452.0	0	SC	0	12.5310	0	34.4153	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	453.0	0	SC	0	12.5238	0	34.4144	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	454.0	0	SC	0	12.5036	0	34.4135	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	455.0	0	SC	0	12.4918	0	34.4129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	456.0	0	SC	0	12.4909	0	34.4129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	457.0	0	SC	0	12.4903	0	34.4129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	458.0	0	SC	0	12.4905	0	34.4131	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	459.0	0	SC	0	12.4897	0	34.4129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	460.0	0	SC	0	12.4755	0	34.4106	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	461.0	0	SC	0	12.4188	0	34.4057	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	462.0	0	SC	0	12.3565	0	34.4011	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	463.0	0	SC	0	12.3276	0	34.3995	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	464.0	0	SC	0	12.3064	0	34.3977	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	465.0	0	SC	0	12.2835	0	34.3957	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	466.0	0	SC	0	12.2213	0	34.3887	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	467.0	0	SC	0	12.1787	0	34.3872	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	468.0	0	SC	0	12.1479	0	34.3836	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	469.0	0	SC	0	12.1266	0	34.3840	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	470.0	0	SC	0	12.1028	0	34.3825	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	471.0	0	SC	0	12.0794	0	34.3816	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	472.0	0	SC	0	12.0616	0	34.3804	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	473.0	0	SC	0	12.0349	0	34.3784	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	474.0	0	SC	0	12.0031	0	34.3759	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	475.0	0	SC	0	11.9826	0	34.3750	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	476.0	0	SC	0	11.9737	0	34.3746	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	477.0	0	SC	0	11.9492	0	34.3708	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	478.0	0	SC	0	11.8872	0	34.3660	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	479.0	0	SC	0	11.8217	0	34.3625	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	480.0	0	SC	0	11.7787	0	34.3602	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	481.0	0	SC	0	11.7617	0	34.3586	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	482.0	0	SC	0	11.7439	0	34.3577	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	483.0	0	SC	0	11.7367	0	34.3579	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	484.0	0	SC	0	11.7357	0	34.3581	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	485.0	0	SC	0	11.7347	0	34.3584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	486.0	0	SC	0	11.7302	0	34.3587	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	487.0	0	SC	0	11.7099	0	34.3564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	488.0	0	SC	0	11.6531	0	34.3528	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	489.0	0	SC	0	11.6223	0	34.3500	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	490.0	0	SC	0	11.5798	0	34.3468	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	491.0	0	SC	0	11.5585	0	34.3479	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	492.0	0	SC	0	11.5541	0	34.3489	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	493.0	0	SC	0	11.5503	0	34.3495	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	494.0	0	SC	0	11.5424	0	34.3494	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	495.0	0	SC	0	11.5294	0	34.3492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	496.0	0	SC	0	11.5092	0	34.3471	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	497.0	0	SC	0	11.4860	0	34.3454	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	498.0	0	SC	0	11.4662	0	34.3442	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	499.0	0	SC	0	11.4598	0	34.3444	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	500.0	0	SC	0	11.4405	0	34.3420	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	501.0	0	SC	0	11.3946	0	34.3388	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	502.0	0	SC	0	11.3495	0	34.3362	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	503.0	0	SC	0	11.3071	0	34.3331	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	504.0	0	SC	0	11.2819	0	34.3319	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	505.0	0	SC	0	11.2540	0	34.3300	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	506.0	0	SC	0	11.2291	0	34.3288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	507.0	0	SC	0	11.2108	0	34.3273	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	508.0	0	SC	0	11.1929	0	34.3260	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	509.0	0	SC	0	11.1681	0	34.3241	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	510.0	0	SC	0	11.1119	0	34.3188	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	511.0	0	SC	0	11.0684	0	34.3157	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	512.0	0	SC	0	11.0500	0	34.3147	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	513.0	0	SC	0	11.0420	0	34.3143	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	514.0	0	SC	0	11.0226	0	34.3120	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	515.0	0	SC	0	10.9846	0	34.3112	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	516.0	0	SC	0	10.9221	0	34.3052	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	517.0	0	SC	0	10.8510	0	34.3026	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	518.0	0	SC	0	10.8338	0	34.3009	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	519.0	0	SC	0	10.7870	0	34.2966	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	520.0	0	SC	0	10.7475	0	34.2937	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	521.0	0	SC	0	10.7043	0	34.2907	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	522.0	0	SC	0	10.6749	0	34.2893	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	523.0	0	SC	0	10.6530	0	34.2883	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	524.0	0	SC	0	10.6224	0	34.2852	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	525.0	0	SC	0	10.5606	0	34.2809	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	526.0	0	SC	0	10.5312	0	34.2799	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	527.0	0	SC	0	10.5271	0	34.2800	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	528.0	0	SC	0	10.5123	0	34.2782	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	529.0	0	SC	0	10.4918	0	34.2772	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	530.0	0	SC	0	10.4618	0	34.2745	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	531.0	0	SC	0	10.4096	0	34.2716	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	532.0	0	SC	0	10.3968	0	34.2717	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	533.0	0	SC	0	10.3852	0	34.2712	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	534.0	0	SC	0	10.3651	0	34.2695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	535.0	0	SC	0	10.3338	0	34.2680	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	536.0	0	SC	0	10.2996	0	34.2655	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	537.0	0	SC	0	10.2291	0	34.2588	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	538.0	0	SC	0	10.1747	0	34.2558	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	539.0	0	SC	0	10.1403	0	34.2530	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	540.0	0	SC	0	10.0924	0	34.2479	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	541.0	0	SC	0	10.0379	0	34.2443	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	542.0	0	SC	0	10.0117	0	34.2426	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	543.0	0	SC	0	9.9818	0	34.2413	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	544.0	0	SC	0	9.9411	0	34.2384	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	545.0	0	SC	0	9.9066	0	34.2388	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	546.0	0	SC	0	9.8361	0	34.2312	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	547.0	0	SC	0	9.7686	0	34.2273	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	548.0	0	SC	0	9.6748	0	34.2199	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	549.0	0	SC	0	9.6512	0	34.2212	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	550.0	0	SC	0	9.6252	0	34.2191	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	551.0	0	SC	0	9.5707	0	34.2162	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	552.0	0	SC	0	9.5570	0	34.2154	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	553.0	0	SC	0	9.5519	0	34.2156	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	554.0	0	SC	0	9.5465	0	34.2152	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	555.0	0	SC	0	9.5387	0	34.2147	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	556.0	0	SC	0	9.5290	0	34.2143	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	557.0	0	SC	0	9.4908	0	34.2109	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	558.0	0	SC	0	9.4400	0	34.2108	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	559.0	0	SC	0	9.4346	0	34.2115	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	560.0	0	SC	0	9.4236	0	34.2104	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	561.0	0	SC	0	9.3924	0	34.2082	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	562.0	0	SC	0	9.3578	0	34.2072	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	563.0	0	SC	0	9.3502	0	34.2074	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	564.0	0	SC	0	9.3470	0	34.2072	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	565.0	0	SC	0	9.3462	0	34.2075	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	566.0	0	SC	0	9.3442	0	34.2077	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	567.0	0	SC	0	9.3383	0	34.2072	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	568.0	0	SC	0	9.3307	0	34.2070	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	569.0	0	SC	0	9.3170	0	34.2061	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	570.0	0	SC	0	9.3055	0	34.2055	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	571.0	0	SC	0	9.2923	0	34.2047	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	572.0	0	SC	0	9.2484	0	34.1991	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	573.0	0	SC	0	9.1796	0	34.1980	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	574.0	0	SC	0	9.1559	0	34.1950	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	575.0	0	SC	0	9.1126	0	34.1933	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	576.0	0	SC	0	9.0947	0	34.1927	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	577.0	0	SC	0	9.0916	0	34.1929	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	578.0	0	SC	0	9.0869	0	34.1925	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	579.0	0	SC	0	9.0760	0	34.1926	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	580.0	0	SC	0	9.0741	0	34.1927	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	581.0	0	SC	0	9.0707	0	34.1927	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	582.0	0	SC	0	9.0632	0	34.1923	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	583.0	0	SC	0	9.0468	0	34.1913	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	584.0	0	SC	0	9.0302	0	34.1907	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	585.0	0	SC	0	9.0093	0	34.1891	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	586.0	0	SC	0	8.9576	0	34.1848	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	587.0	0	SC	0	8.8971	0	34.1828	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	588.0	0	SC	0	8.8738	0	34.1818	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	589.0	0	SC	0	8.8563	0	34.1808	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	590.0	0	SC	0	8.8105	0	34.1779	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	591.0	0	SC	0	8.7884	0	34.1781	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	592.0	0	SC	0	8.7848	0	34.1783	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	593.0	0	SC	0	8.7783	0	34.1778	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	594.0	0	SC	0	8.7615	0	34.1770	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	595.0	0	SC	0	8.7409	0	34.1763	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	596.0	0	SC	0	8.7285	0	34.1760	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	597.0	0	SC	0	8.7126	0	34.1746	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	598.0	0	SC	0	8.6519	0	34.1716	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	599.0	0	SC	0	8.6250	0	34.1713	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	600.0	0	SC	0	8.6025	0	34.1700	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	601.0	0	SC	0	8.5687	0	34.1679	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	602.0	0	SC	0	8.5402	0	34.1679	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	603.0	0	SC	0	8.5311	0	34.1674	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	604.0	0	SC	0	8.5190	0	34.1674	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	605.0	0	SC	0	8.5007	0	34.1661	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	606.0	0	SC	0	8.4820	0	34.1658	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	607.0	0	SC	0	8.4707	0	34.1654	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	608.0	0	SC	0	8.4443	0	34.1643	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	609.0	0	SC	0	8.4218	0	34.1641	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	610.0	0	SC	0	8.4146	0	34.1639	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	611.0	0	SC	0	8.3884	0	34.1623	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	612.0	0	SC	0	8.3691	0	34.1625	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	613.0	0	SC	0	8.3646	0	34.1626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	614.0	0	SC	0	8.3551	0	34.1620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	615.0	0	SC	0	8.3009	0	34.1582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	616.0	0	SC	0	8.2558	0	34.1584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	617.0	0	SC	0	8.2418	0	34.1578	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	618.0	0	SC	0	8.2184	0	34.1574	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	619.0	0	SC	0	8.2010	0	34.1565	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	620.0	0	SC	0	8.1745	0	34.1557	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	621.0	0	SC	0	8.1566	0	34.1552	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	622.0	0	SC	0	8.1035	0	34.1516	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	623.0	0	SC	0	8.0300	0	34.1505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	624.0	0	SC	0	8.0060	0	34.1500	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	625.0	0	SC	0	7.9941	0	34.1497	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	626.0	0	SC	0	7.9788	0	34.1492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	627.0	0	SC	0	7.9723	0	34.1494	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	628.0	0	SC	0	7.9671	0	34.1492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	629.0	0	SC	0	7.9540	0	34.1489	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	630.0	0	SC	0	7.9505	0	34.1492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	631.0	0	SC	0	7.9442	0	34.1492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	632.0	0	SC	0	7.9397	0	34.1495	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	633.0	0	SC	0	7.9388	0	34.1498	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	634.0	0	SC	0	7.9359	0	34.1496	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	635.0	0	SC	0	7.9174	0	34.1485	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	636.0	0	SC	0	7.8960	0	34.1484	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	637.0	0	SC	0	7.8851	0	34.1483	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	638.0	0	SC	0	7.8746	0	34.1477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	639.0	0	SC	0	7.8695	0	34.1477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	640.0	0	SC	0	7.8468	0	34.1465	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	641.0	0	SC	0	7.7972	0	34.1428	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	642.0	0	SC	0	7.7342	0	34.1437	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	643.0	0	SC	0	7.7137	0	34.1437	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	644.0	0	SC	0	7.6970	0	34.1432	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	645.0	0	SC	0	7.6717	0	34.1423	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	646.0	0	SC	0	7.6435	0	34.1425	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	647.0	0	SC	0	7.6361	0	34.1427	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	648.0	0	SC	0	7.6192	0	34.1425	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	649.0	0	SC	0	7.6061	0	34.1428	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	650.0	0	SC	0	7.5996	0	34.1429	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	651.0	0	SC	0	7.5843	0	34.1430	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	652.0	0	SC	0	7.5758	0	34.1437	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	653.0	0	SC	0	7.5735	0	34.1433	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	654.0	0	SC	0	7.5404	0	34.1419	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	655.0	0	SC	0	7.5132	0	34.1418	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	656.0	0	SC	0	7.4973	0	34.1415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	657.0	0	SC	0	7.4655	0	34.1414	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	658.0	0	SC	0	7.4512	0	34.1404	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	659.0	0	SC	0	7.4315	0	34.1406	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	660.0	0	SC	0	7.4217	0	34.1402	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	661.0	0	SC	0	7.4080	0	34.1397	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	662.0	0	SC	0	7.3873	0	34.1395	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	663.0	0	SC	0	7.3760	0	34.1398	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	664.0	0	SC	0	7.3581	0	34.1379	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	665.0	0	SC	0	7.3325	0	34.1368	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	666.0	0	SC	0	7.2899	0	34.1331	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	667.0	0	SC	0	7.2378	0	34.1286	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	668.0	0	SC	0	7.1909	0	34.1274	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	669.0	0	SC	0	7.1492	0	34.1260	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	670.0	0	SC	0	7.0874	0	34.1232	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	671.0	0	SC	0	7.0466	0	34.1212	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	672.0	0	SC	0	7.0343	0	34.1211	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	673.0	0	SC	0	7.0260	0	34.1205	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	674.0	0	SC	0	7.0089	0	34.1195	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	675.0	0	SC	0	6.9921	0	34.1188	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	676.0	0	SC	0	6.9869	0	34.1188	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	677.0	0	SC	0	6.9817	0	34.1186	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	678.0	0	SC	0	6.9788	0	34.1188	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	679.0	0	SC	0	6.9767	0	34.1191	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	680.0	0	SC	0	6.9694	0	34.1186	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	681.0	0	SC	0	6.9496	0	34.1175	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	682.0	0	SC	0	6.9372	0	34.1174	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	683.0	0	SC	0	6.9322	0	34.1175	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	684.0	0	SC	0	6.9334	0	34.1175	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	685.0	0	SC	0	6.9287	0	34.1174	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	686.0	0	SC	0	6.9236	0	34.1171	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	687.0	0	SC	0	6.9082	0	34.1162	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	688.0	0	SC	0	6.8757	0	34.1139	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	689.0	0	SC	0	6.8401	0	34.1123	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	690.0	0	SC	0	6.8087	0	34.1111	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	691.0	0	SC	0	6.7914	0	34.1109	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	692.0	0	SC	0	6.7780	0	34.1096	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	693.0	0	SC	0	6.7413	0	34.1086	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	694.0	0	SC	0	6.7166	0	34.1071	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	695.0	0	SC	0	6.7061	0	34.1078	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	696.0	0	SC	0	6.7060	0	34.1078	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	697.0	0	SC	0	6.7028	0	34.1076	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	698.0	0	SC	0	6.6983	0	34.1076	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	699.0	0	SC	0	6.6905	0	34.1071	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	700.0	0	SC	0	6.6588	0	34.1060	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	701.0	0	SC	0	6.6536	0	34.1069	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	702.0	0	SC	0	6.6519	0	34.1070	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	703.0	0	SC	0	6.6465	0	34.1066	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	704.0	0	SC	0	6.6353	0	34.1068	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	705.0	0	SC	0	6.6275	0	34.1066	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	706.0	0	SC	0	6.6194	0	34.1069	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	707.0	0	SC	0	6.6187	0	34.1070	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	708.0	0	SC	0	6.6173	0	34.1071	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	709.0	0	SC	0	6.6144	0	34.1069	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	710.0	0	SC	0	6.6115	0	34.1066	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	711.0	0	SC	0	6.5993	0	34.1064	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	712.0	0	SC	0	6.5777	0	34.1056	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	713.0	0	SC	0	6.5330	0	34.1051	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	714.0	0	SC	0	6.4928	0	34.1048	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	715.0	0	SC	0	6.4481	0	34.1033	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	716.0	0	SC	0	6.3956	0	34.1038	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	717.0	0	SC	0	6.3845	0	34.1044	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	718.0	0	SC	0	6.3791	0	34.1046	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	719.0	0	SC	0	6.3700	0	34.1044	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	720.0	0	SC	0	6.3623	0	34.1049	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	721.0	0	SC	0	6.3562	0	34.1049	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	722.0	0	SC	0	6.3497	0	34.1053	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	723.0	0	SC	0	6.3382	0	34.1053	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	724.0	0	SC	0	6.3118	0	34.1061	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	725.0	0	SC	0	6.2748	0	34.1066	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	726.0	0	SC	0	6.2383	0	34.1081	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	727.0	0	SC	0	6.2282	0	34.1086	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	728.0	0	SC	0	6.2221	0	34.1090	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	729.0	0	SC	0	6.2130	0	34.1094	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	730.0	0	SC	0	6.1966	0	34.1094	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	731.0	0	SC	0	6.1800	0	34.1096	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	732.0	0	SC	0	6.1450	0	34.1093	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	733.0	0	SC	0	6.0918	0	34.1133	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	734.0	0	SC	0	6.0605	0	34.1132	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	735.0	0	SC	0	6.0492	0	34.1136	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	736.0	0	SC	0	6.0411	0	34.1134	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	737.0	0	SC	0	6.0360	0	34.1135	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	738.0	0	SC	0	6.0293	0	34.1131	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	739.0	0	SC	0	6.0101	0	34.1136	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	740.0	0	SC	0	5.9820	0	34.1166	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	741.0	0	SC	0	5.9464	0	34.1205	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	742.0	0	SC	0	5.9350	0	34.1214	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	743.0	0	SC	0	5.9250	0	34.1216	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	744.0	0	SC	0	5.9126	0	34.1220	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	745.0	0	SC	0	5.8931	0	34.1227	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	746.0	0	SC	0	5.8719	0	34.1237	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	747.0	0	SC	0	5.8638	0	34.1241	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	748.0	0	SC	0	5.8553	0	34.1253	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	749.0	0	SC	0	5.8176	0	34.1268	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	750.0	0	SC	0	5.7949	0	34.1277	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	751.0	0	SC	0	5.7866	0	34.1277	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	752.0	0	SC	0	5.7815	0	34.1281	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	753.0	0	SC	0	5.7721	0	34.1288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	754.0	0	SC	0	5.7475	0	34.1293	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	755.0	0	SC	0	5.7018	0	34.1316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	756.0	0	SC	0	5.6833	0	34.1340	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	757.0	0	SC	0	5.6642	0	34.1344	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	758.0	0	SC	0	5.6422	0	34.1367	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	759.0	0	SC	0	5.6369	0	34.1377	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	760.0	0	SC	0	5.6288	0	34.1385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	761.0	0	SC	0	5.6259	0	34.1389	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	762.0	0	SC	0	5.6226	0	34.1394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	763.0	0	SC	0	5.6229	0	34.1396	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	764.0	0	SC	0	5.6225	0	34.1396	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	765.0	0	SC	0	5.6221	0	34.1397	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	766.0	0	SC	0	5.6199	0	34.1400	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	767.0	0	SC	0	5.6087	0	34.1396	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	768.0	0	SC	0	5.5851	0	34.1412	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	769.0	0	SC	0	5.5662	0	34.1415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	770.0	0	SC	0	5.5403	0	34.1427	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	771.0	0	SC	0	5.5118	0	34.1445	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	772.0	0	SC	0	5.4928	0	34.1456	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	773.0	0	SC	0	5.4714	0	34.1483	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	774.0	0	SC	0	5.4596	0	34.1492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	775.0	0	SC	0	5.4483	0	34.1512	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	776.0	0	SC	0	5.4399	0	34.1526	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	777.0	0	SC	0	5.4372	0	34.1534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	778.0	0	SC	0	5.4338	0	34.1539	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	779.0	0	SC	0	5.4212	0	34.1562	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	780.0	0	SC	0	5.4092	0	34.1582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	781.0	0	SC	0	5.3977	0	34.1602	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	782.0	0	SC	0	5.3868	0	34.1622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	783.0	0	SC	0	5.3842	0	34.1628	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	784.0	0	SC	0	5.3783	0	34.1639	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	785.0	0	SC	0	5.3520	0	34.1663	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	786.0	0	SC	0	5.3192	0	34.1721	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	787.0	0	SC	0	5.3101	0	34.1734	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	788.0	0	SC	0	5.2931	0	34.1751	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	789.0	0	SC	0	5.2700	0	34.1790	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	790.0	0	SC	0	5.2543	0	34.1818	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	791.0	0	SC	0	5.2467	0	34.1824	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	792.0	0	SC	0	5.2456	0	34.1826	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	793.0	0	SC	0	5.2414	0	34.1826	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	794.0	0	SC	0	5.2314	0	34.1830	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	795.0	0	SC	0	5.2243	0	34.1840	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	796.0	0	SC	0	5.2155	0	34.1852	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	797.0	0	SC	0	5.2117	0	34.1861	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	798.0	0	SC	0	5.2098	0	34.1863	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	799.0	0	SC	0	5.1982	0	34.1879	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	800.0	0	SC	0	5.1952	0	34.1884	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	801.0	0	SC	0	5.1934	0	34.1886	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	802.0	0	SC	0	5.1912	0	34.1891	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	803.0	0	SC	0	5.1844	0	34.1901	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	804.0	0	SC	0	5.1784	0	34.1917	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	805.0	0	SC	0	5.1719	0	34.1929	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	806.0	0	SC	0	5.1657	0	34.1942	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	807.0	0	SC	0	5.1567	0	34.1950	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	808.0	0	SC	0	5.1461	0	34.1960	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	809.0	0	SC	0	5.1300	0	34.1978	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	810.0	0	SC	0	5.1194	0	34.1995	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	811.0	0	SC	0	5.1177	0	34.1997	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	812.0	0	SC	0	5.1156	0	34.1998	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	813.0	0	SC	0	5.1127	0	34.2005	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	814.0	0	SC	0	5.1106	0	34.2010	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	815.0	0	SC	0	5.1080	0	34.2019	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	816.0	0	SC	0	5.1061	0	34.1941	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	817.0	0	SC	0	5.1053	0	34.2019	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	818.0	0	SC	0	5.1037	0	34.2028	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	819.0	0	SC	0	5.1033	0	34.2029	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	820.0	0	SC	0	5.0916	0	34.2035	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	821.0	0	SC	0	5.0816	0	34.2045	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	822.0	0	SC	0	5.0769	0	34.2051	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	823.0	0	SC	0	5.0683	0	34.2055	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	824.0	0	SC	0	5.0584	0	34.2066	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	825.0	0	SC	0	5.0387	0	34.2076	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	826.0	0	SC	0	5.0268	0	34.2087	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	827.0	0	SC	0	5.0248	0	34.2091	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	828.0	0	SC	0	5.0246	0	34.2090	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	829.0	0	SC	0	5.0237	0	34.2087	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	830.0	0	SC	0	5.0220	0	34.2087	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	831.0	0	SC	0	5.0200	0	34.2087	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	832.0	0	SC	0	5.0121	0	34.2083	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	833.0	0	SC	0	4.9911	0	34.2100	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	834.0	0	SC	0	4.9896	0	34.2104	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	835.0	0	SC	0	4.9837	0	34.2117	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	836.0	0	SC	0	4.9614	0	34.2132	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	837.0	0	SC	0	4.9545	0	34.2139	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	838.0	0	SC	0	4.9276	0	34.2150	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	839.0	0	SC	0	4.8984	0	34.2187	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	840.0	0	SC	0	4.8903	0	34.2191	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	841.0	0	SC	0	4.8785	0	34.2197	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	842.0	0	SC	0	4.8646	0	34.2209	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	843.0	0	SC	0	4.8461	0	34.2216	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	844.0	0	SC	0	4.8326	0	34.2224	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	845.0	0	SC	0	4.8336	0	34.2237	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	846.0	0	SC	0	4.8347	0	34.2242	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	847.0	0	SC	0	4.8345	0	34.2245	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	848.0	0	SC	0	4.8184	0	34.2264	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	849.0	0	SC	0	4.7953	0	34.2273	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	850.0	0	SC	0	4.7823	0	34.2280	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	851.0	0	SC	0	4.7764	0	34.2287	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	852.0	0	SC	0	4.7716	0	34.2291	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	853.0	0	SC	0	4.7683	0	34.2291	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	854.0	0	SC	0	4.7609	0	34.2295	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	855.0	0	SC	0	4.7492	0	34.2303	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	856.0	0	SC	0	4.7055	0	34.2311	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	857.0	0	SC	0	4.6527	0	34.2358	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	858.0	0	SC	0	4.6498	0	34.2358	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	859.0	0	SC	0	4.6464	0	34.2364	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	860.0	0	SC	0	4.6452	0	34.2365	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	861.0	0	SC	0	4.6442	0	34.2368	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	862.0	0	SC	0	4.6440	0	34.2372	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	863.0	0	SC	0	4.6436	0	34.2375	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	864.0	0	SC	0	4.6434	0	34.2376	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	865.0	0	SC	0	4.6413	0	34.2380	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	866.0	0	SC	0	4.6380	0	34.2380	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	867.0	0	SC	0	4.6290	0	34.2385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	868.0	0	SC	0	4.6281	0	34.2385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	869.0	0	SC	0	4.6262	0	34.2389	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	870.0	0	SC	0	4.6249	0	34.2391	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	871.0	0	SC	0	4.6233	0	34.2391	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	872.0	0	SC	0	4.6216	0	34.2394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	873.0	0	SC	0	4.6196	0	34.2398	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	874.0	0	SC	0	4.6172	0	34.2402	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	875.0	0	SC	0	4.6152	0	34.2401	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	876.0	0	SC	0	4.6131	0	34.2405	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	877.0	0	SC	0	4.6109	0	34.2406	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	878.0	0	SC	0	4.6050	0	34.2409	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	879.0	0	SC	0	4.5995	0	34.2414	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	880.0	0	SC	0	4.5938	0	34.2419	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	881.0	0	SC	0	4.5908	0	34.2426	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	882.0	0	SC	0	4.5778	0	34.2441	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	883.0	0	SC	0	4.5637	0	34.2465	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	884.0	0	SC	0	4.5611	0	34.2466	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	885.0	0	SC	0	4.5533	0	34.2480	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	886.0	0	SC	0	4.5498	0	34.2488	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	887.0	0	SC	0	4.5407	0	34.2495	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	888.0	0	SC	0	4.5299	0	34.2504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	889.0	0	SC	0	4.5082	0	34.2525	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	890.0	0	SC	0	4.5020	0	34.2532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	891.0	0	SC	0	4.4875	0	34.2545	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	892.0	0	SC	0	4.4669	0	34.2578	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	893.0	0	SC	0	4.4621	0	34.2582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	894.0	0	SC	0	4.4555	0	34.2590	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	895.0	0	SC	0	4.4515	0	34.2596	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	896.0	0	SC	0	4.4471	0	34.2603	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	897.0	0	SC	0	4.4445	0	34.2608	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	898.0	0	SC	0	4.4436	0	34.2611	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	899.0	0	SC	0	4.4410	0	34.2615	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	900.0	0	SC	0	4.4375	0	34.2620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	901.0	0	SC	0	4.4369	0	34.2622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	902.0	0	SC	0	4.4353	0	34.2626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	903.0	0	SC	0	4.4340	0	34.2629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	904.0	0	SC	0	4.4326	0	34.2631	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	905.0	0	SC	0	4.4325	0	34.2634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	906.0	0	SC	0	4.4315	0	34.2637	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	907.0	0	SC	0	4.4310	0	34.2640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	908.0	0	SC	0	4.4312	0	34.2640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	909.0	0	SC	0	4.4313	0	34.2635	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	910.0	0	SC	0	4.4315	0	34.2638	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	911.0	0	SC	0	4.4313	0	34.2640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	912.0	0	SC	0	4.4312	0	34.2640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	913.0	0	SC	0	4.4312	0	34.2640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	914.0	0	SC	0	4.4315	0	34.2640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	915.0	0	SC	0	4.4315	0	34.2643	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	916.0	0	SC	0	4.4306	0	34.2646	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	917.0	0	SC	0	4.4302	0	34.2647	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	918.0	0	SC	0	4.4297	0	34.2648	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	919.0	0	SC	0	4.4297	0	34.2647	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	920.0	0	SC	0	4.4283	0	34.2650	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	921.0	0	SC	0	4.4245	0	34.2662	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	922.0	0	SC	0	4.4187	0	34.2677	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	923.0	0	SC	0	4.4151	0	34.2682	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	924.0	0	SC	0	4.4047	0	34.2702	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	925.0	0	SC	0	4.3886	0	34.2736	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	926.0	0	SC	0	4.3842	0	34.2740	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	927.0	0	SC	0	4.3746	0	34.2752	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	928.0	0	SC	0	4.3711	0	34.2755	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	929.0	0	SC	0	4.3578	0	34.2772	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	930.0	0	SC	0	4.3497	0	34.2785	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	931.0	0	SC	0	4.3377	0	34.2795	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	932.0	0	SC	0	4.3300	0	34.2811	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	933.0	0	SC	0	4.3290	0	34.2813	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	934.0	0	SC	0	4.3275	0	34.2814	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	935.0	0	SC	0	4.3221	0	34.2822	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	936.0	0	SC	0	4.3165	0	34.2832	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	937.0	0	SC	0	4.3099	0	34.2845	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	938.0	0	SC	0	4.2986	0	34.2872	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	939.0	0	SC	0	4.2947	0	34.2879	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	940.0	0	SC	0	4.2862	0	34.2890	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	941.0	0	SC	0	4.2715	0	34.2896	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	942.0	0	SC	0	4.2563	0	34.2917	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	943.0	0	SC	0	4.2505	0	34.2930	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	944.0	0	SC	0	4.2474	0	34.2939	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	945.0	0	SC	0	4.2450	0	34.2952	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	946.0	0	SC	0	4.2411	0	34.2961	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	947.0	0	SC	0	4.2395	0	34.2969	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	948.0	0	SC	0	4.2385	0	34.2971	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	949.0	0	SC	0	4.2328	0	34.2975	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	950.0	0	SC	0	4.2133	0	34.2981	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	951.0	0	SC	0	4.1961	0	34.2989	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	952.0	0	SC	0	4.1840	0	34.3001	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	953.0	0	SC	0	4.1741	0	34.3018	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	954.0	0	SC	0	4.1699	0	34.3026	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	955.0	0	SC	0	4.1680	0	34.3030	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	956.0	0	SC	0	4.1638	0	34.3033	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	957.0	0	SC	0	4.1558	0	34.3042	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	958.0	0	SC	0	4.1492	0	34.3050	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	959.0	0	SC	0	4.1453	0	34.3055	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	960.0	0	SC	0	4.1414	0	34.3059	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	961.0	0	SC	0	4.1394	0	34.3059	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	962.0	0	SC	0	4.1365	0	34.3066	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	963.0	0	SC	0	4.1317	0	34.3073	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	964.0	0	SC	0	4.1297	0	34.3076	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	965.0	0	SC	0	4.1250	0	34.3082	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	966.0	0	SC	0	4.1168	0	34.3091	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	967.0	0	SC	0	4.1118	0	34.3099	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	968.0	0	SC	0	4.1058	0	34.3107	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	969.0	0	SC	0	4.1032	0	34.3113	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	970.0	0	SC	0	4.0938	0	34.3120	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	971.0	0	SC	0	4.0692	0	34.3164	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	972.0	0	SC	0	4.0621	0	34.3183	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	973.0	0	SC	0	4.0541	0	34.3197	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	974.0	0	SC	0	4.0436	0	34.3220	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	975.0	0	SC	0	4.0234	0	34.3245	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	976.0	0	SC	0	3.9986	0	34.3281	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	977.0	0	SC	0	3.9860	0	34.3304	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	978.0	0	SC	0	3.9809	0	34.3314	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	979.0	0	SC	0	3.9757	0	34.3325	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	980.0	0	SC	0	3.9727	0	34.3331	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	981.0	0	SC	0	3.9705	0	34.3335	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	982.0	0	SC	0	3.9668	0	34.3345	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	983.0	0	SC	0	3.9623	0	34.3358	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	984.0	0	SC	0	3.9590	0	34.3366	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	985.0	0	SC	0	3.9539	0	34.3372	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	986.0	0	SC	0	3.9473	0	34.3382	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	987.0	0	SC	0	3.9434	0	34.3388	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	988.0	0	SC	0	3.9395	0	34.3394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	989.0	0	SC	0	3.9353	0	34.3403	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	990.0	0	SC	0	3.9323	0	34.3409	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	991.0	0	SC	0	3.9280	0	34.3415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	992.0	0	SC	0	3.9227	0	34.3424	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	993.0	0	SC	0	3.9182	0	34.3433	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	994.0	0	SC	0	3.9086	0	34.3449	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	995.0	0	SC	0	3.9029	0	34.3457	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	996.0	0	SC	0	3.8985	0	34.3463	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	997.0	0	SC	0	3.8932	0	34.3469	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	998.0	0	SC	0	3.8820	0	34.3482	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	999.0	0	SC	0	3.8677	0	34.3494	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1000.0	0	SC	0	3.8538	0	34.3515	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1001.0	0	SC	0	3.8526	0	34.3519	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1002.0	0	SC	0	3.8497	0	34.3522	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1003.0	0	SC	0	3.8481	0	34.3526	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1004.0	0	SC	0	3.8454	0	34.3528	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1005.0	0	SC	0	3.8435	0	34.3529	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1006.0	0	SC	0	3.8412	0	34.3530	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1007.0	0	SC	0	3.8395	0	34.3528	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1008.0	0	SC	0	3.8379	0	34.3528	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1009.0	0	SC	0	3.8382	0	34.3528	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1010.0	0	SC	0	3.8365	0	34.3529	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1011.0	0	SC	0	3.8366	0	34.3530	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1012.0	0	SC	0	3.8367	0	34.3528	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1013.0	0	SC	0	3.8367	0	34.3529	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1014.0	0	SC	0	3.8372	0	34.3529	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1015.0	0	SC	0	3.8363	0	34.3530	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1016.0	0	SC	0	3.8304	0	34.3528	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1017.0	0	SC	0	3.8271	0	34.3532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1018.0	0	SC	0	3.8254	0	34.3534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1019.0	0	SC	0	3.8234	0	34.3538	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1020.0	0	SC	0	3.8229	0	34.3538	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1021.0	0	SC	0	3.8227	0	34.3539	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1022.0	0	SC	0	3.8226	0	34.3540	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1023.0	0	SC	0	3.8226	0	34.3540	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1024.0	0	SC	0	3.8211	0	34.3542	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1025.0	0	SC	0	3.8170	0	34.3547	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1026.0	0	SC	0	3.8109	0	34.3572	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1027.0	0	SC	0	3.8067	0	34.3611	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1028.0	0	SC	0	3.8039	0	34.3625	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1029.0	0	SC	0	3.8038	0	34.3626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1030.0	0	SC	0	3.8025	0	34.3631	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1031.0	0	SC	0	3.8014	0	34.3634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1032.0	0	SC	0	3.8010	0	34.3634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1033.0	0	SC	0	3.7952	0	34.3637	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1034.0	0	SC	0	3.7880	0	34.3646	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1035.0	0	SC	0	3.7851	0	34.3646	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1036.0	0	SC	0	3.7830	0	34.3643	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1037.0	0	SC	0	3.7822	0	34.3641	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1038.0	0	SC	0	3.7741	0	34.3643	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1039.0	0	SC	0	3.7676	0	34.3650	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1040.0	0	SC	0	3.7648	0	34.3652	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1041.0	0	SC	0	3.7622	0	34.3656	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1042.0	0	SC	0	3.7612	0	34.3660	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1043.0	0	SC	0	3.7615	0	34.3663	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1044.0	0	SC	0	3.7601	0	34.3663	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1045.0	0	SC	0	3.7596	0	34.3665	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1046.0	0	SC	0	3.7593	0	34.3678	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1047.0	0	SC	0	3.7585	0	34.3679	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1048.0	0	SC	0	3.7580	0	34.3680	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1049.0	0	SC	0	3.7542	0	34.3679	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1050.0	0	SC	0	3.7490	0	34.3683	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1051.0	0	SC	0	3.7369	0	34.3701	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1052.0	0	SC	0	3.7325	0	34.3715	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1053.0	0	SC	0	3.7309	0	34.3721	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1054.0	0	SC	0	3.7309	0	34.3721	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1055.0	0	SC	0	3.7311	0	34.3721	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1056.0	0	SC	0	3.7310	0	34.3723	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1057.0	0	SC	0	3.7313	0	34.3723	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1058.0	0	SC	0	3.7315	0	34.3723	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1059.0	0	SC	0	3.7307	0	34.3724	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1060.0	0	SC	0	3.7311	0	34.3724	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1061.0	0	SC	0	3.7315	0	34.3722	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1062.0	0	SC	0	3.7305	0	34.3725	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1063.0	0	SC	0	3.7308	0	34.3727	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1064.0	0	SC	0	3.7310	0	34.3726	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1065.0	0	SC	0	3.7313	0	34.3725	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1066.0	0	SC	0	3.7308	0	34.3726	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1067.0	0	SC	0	3.7305	0	34.3726	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1068.0	0	SC	0	3.7310	0	34.3726	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1069.0	0	SC	0	3.7309	0	34.3724	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1070.0	0	SC	0	3.7304	0	34.3728	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1071.0	0	SC	0	3.7301	0	34.3727	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1072.0	0	SC	0	3.7273	0	34.3733	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1073.0	0	SC	0	3.7220	0	34.3741	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1074.0	0	SC	0	3.7111	0	34.3751	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1075.0	0	SC	0	3.6980	0	34.3772	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1076.0	0	SC	0	3.6920	0	34.3781	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1077.0	0	SC	0	3.6903	0	34.3783	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1078.0	0	SC	0	3.6845	0	34.3791	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1079.0	0	SC	0	3.6813	0	34.3795	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1080.0	0	SC	0	3.6801	0	34.3796	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1081.0	0	SC	0	3.6756	0	34.3800	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1082.0	0	SC	0	3.6621	0	34.3817	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1083.0	0	SC	0	3.6532	0	34.3830	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1084.0	0	SC	0	3.6486	0	34.3837	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1085.0	0	SC	0	3.6418	0	34.3846	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1086.0	0	SC	0	3.6332	0	34.3855	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1087.0	0	SC	0	3.6231	0	34.3869	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1088.0	0	SC	0	3.6131	0	34.3880	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1089.0	0	SC	0	3.5912	0	34.3909	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1090.0	0	SC	0	3.5845	0	34.3917	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1091.0	0	SC	0	3.5795	0	34.3925	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1092.0	0	SC	0	3.5765	0	34.3929	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1093.0	0	SC	0	3.5692	0	34.3935	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1094.0	0	SC	0	3.5648	0	34.3943	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1095.0	0	SC	0	3.5584	0	34.3949	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1096.0	0	SC	0	3.5521	0	34.3958	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1097.0	0	SC	0	3.5477	0	34.3967	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1098.0	0	SC	0	3.5434	0	34.3973	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1099.0	0	SC	0	3.5403	0	34.3977	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1100.0	0	SC	0	3.5308	0	34.3987	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1101.0	0	SC	0	3.5279	0	34.3991	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1102.0	0	SC	0	3.5264	0	34.3992	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1103.0	0	SC	0	3.5240	0	34.3990	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1104.0	0	SC	0	3.5170	0	34.3990	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1105.0	0	SC	0	3.5058	0	34.4011	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1106.0	0	SC	0	3.4962	0	34.4042	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1107.0	0	SC	0	3.4901	0	34.4064	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1108.0	0	SC	0	3.4845	0	34.4091	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1109.0	0	SC	0	3.4833	0	34.4093	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1110.0	0	SC	0	3.4827	0	34.4095	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1111.0	0	SC	0	3.4807	0	34.4099	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1112.0	0	SC	0	3.4796	0	34.4102	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1113.0	0	SC	0	3.4783	0	34.4104	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1114.0	0	SC	0	3.4766	0	34.4105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1115.0	0	SC	0	3.4694	0	34.4120	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1116.0	0	SC	0	3.4684	0	34.4122	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1117.0	0	SC	0	3.4684	0	34.4125	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1118.0	0	SC	0	3.4688	0	34.4126	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1119.0	0	SC	0	3.4679	0	34.4125	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1120.0	0	SC	0	3.4664	0	34.4126	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1121.0	0	SC	0	3.4661	0	34.4129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1122.0	0	SC	0	3.4661	0	34.4129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1123.0	0	SC	0	3.4655	0	34.4129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1124.0	0	SC	0	3.4648	0	34.4129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1125.0	0	SC	0	3.4619	0	34.4138	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1126.0	0	SC	0	3.4539	0	34.4161	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1127.0	0	SC	0	3.4529	0	34.4166	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1128.0	0	SC	0	3.4523	0	34.4169	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1129.0	0	SC	0	3.4520	0	34.4170	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1130.0	0	SC	0	3.4510	0	34.4174	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1131.0	0	SC	0	3.4490	0	34.4181	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1132.0	0	SC	0	3.4452	0	34.4194	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1133.0	0	SC	0	3.4418	0	34.4204	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1134.0	0	SC	0	3.4391	0	34.4213	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1135.0	0	SC	0	3.4392	0	34.4212	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1136.0	0	SC	0	3.4389	0	34.4212	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1137.0	0	SC	0	3.4376	0	34.4217	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1138.0	0	SC	0	3.4367	0	34.4221	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1139.0	0	SC	0	3.4357	0	34.4221	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1140.0	0	SC	0	3.4346	0	34.4224	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1141.0	0	SC	0	3.4343	0	34.4224	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1142.0	0	SC	0	3.4334	0	34.4227	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1143.0	0	SC	0	3.4324	0	34.4232	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1144.0	0	SC	0	3.4317	0	34.4234	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1145.0	0	SC	0	3.4311	0	34.4234	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1146.0	0	SC	0	3.4305	0	34.4235	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1147.0	0	SC	0	3.4271	0	34.4243	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1148.0	0	SC	0	3.4257	0	34.4245	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1149.0	0	SC	0	3.4248	0	34.4250	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1150.0	0	SC	0	3.4230	0	34.4255	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1151.0	0	SC	0	3.4195	0	34.4261	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1152.0	0	SC	0	3.4154	0	34.4269	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1153.0	0	SC	0	3.4146	0	34.4270	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1154.0	0	SC	0	3.4129	0	34.4273	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1155.0	0	SC	0	3.4103	0	34.4278	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1156.0	0	SC	0	3.4098	0	34.4277	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1157.0	0	SC	0	3.4074	0	34.4281	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1158.0	0	SC	0	3.4040	0	34.4288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1159.0	0	SC	0	3.3937	0	34.4301	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1160.0	0	SC	0	3.3901	0	34.4305	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1161.0	0	SC	0	3.3809	0	34.4303	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1162.0	0	SC	0	3.3491	0	34.4295	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1163.0	0	SC	0	3.3378	0	34.4292	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1164.0	0	SC	0	3.3333	0	34.4293	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1165.0	0	SC	0	3.3231	0	34.4292	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1166.0	0	SC	0	3.3143	0	34.4289	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1167.0	0	SC	0	3.2964	0	34.4283	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1168.0	0	SC	0	3.2868	0	34.4288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1169.0	0	SC	0	3.2831	0	34.4288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1170.0	0	SC	0	3.2807	0	34.4288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1171.0	0	SC	0	3.2781	0	34.4288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1172.0	0	SC	0	3.2724	0	34.4286	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1173.0	0	SC	0	3.2678	0	34.4285	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1174.0	0	SC	0	3.2654	0	34.4288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1175.0	0	SC	0	3.2620	0	34.4294	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1176.0	0	SC	0	3.2607	0	34.4295	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1177.0	0	SC	0	3.2579	0	34.4298	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1178.0	0	SC	0	3.2542	0	34.4302	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1179.0	0	SC	0	3.2502	0	34.4309	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1180.0	0	SC	0	3.2500	0	34.4311	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1181.0	0	SC	0	3.2495	0	34.4311	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1182.0	0	SC	0	3.2491	0	34.4311	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1183.0	0	SC	0	3.2485	0	34.4311	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1184.0	0	SC	0	3.2472	0	34.4313	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1185.0	0	SC	0	3.2456	0	34.4317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1186.0	0	SC	0	3.2438	0	34.4319	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1187.0	0	SC	0	3.2431	0	34.4318	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1188.0	0	SC	0	3.2422	0	34.4320	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1189.0	0	SC	0	3.2395	0	34.4326	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1190.0	0	SC	0	3.2356	0	34.4335	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1191.0	0	SC	0	3.2352	0	34.4339	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1192.0	0	SC	0	3.2355	0	34.4340	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1193.0	0	SC	0	3.2348	0	34.4340	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1194.0	0	SC	0	3.2335	0	34.4341	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1195.0	0	SC	0	3.2325	0	34.4343	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1196.0	0	SC	0	3.2320	0	34.4345	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1197.0	0	SC	0	3.2320	0	34.4346	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1198.0	0	SC	0	3.2319	0	34.4343	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1199.0	0	SC	0	3.2304	0	34.4348	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1200.0	0	SC	0	3.2299	0	34.4349	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1201.0	0	SC	0	3.2276	0	34.4350	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1202.0	0	SC	0	3.2181	0	34.4363	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1203.0	0	SC	0	3.2134	0	34.4371	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1204.0	0	SC	0	3.2060	0	34.4385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1205.0	0	SC	0	3.2030	0	34.4390	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1206.0	0	SC	0	3.1999	0	34.4398	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1207.0	0	SC	0	3.1969	0	34.4405	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1208.0	0	SC	0	3.1936	0	34.4417	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1209.0	0	SC	0	3.1906	0	34.4428	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1210.0	0	SC	0	3.1837	0	34.4438	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1211.0	0	SC	0	3.1814	0	34.4443	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1212.0	0	SC	0	3.1830	0	34.4452	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1213.0	0	SC	0	3.1865	0	34.4461	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1214.0	0	SC	0	3.1868	0	34.4462	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1215.0	0	SC	0	3.1868	0	34.4462	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1216.0	0	SC	0	3.1870	0	34.4462	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1217.0	0	SC	0	3.1881	0	34.4467	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1218.0	0	SC	0	3.1980	0	34.4508	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1219.0	0	SC	0	3.2059	0	34.4530	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1220.0	0	SC	0	3.2001	0	34.4534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1221.0	0	SC	0	3.1939	0	34.4536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1222.0	0	SC	0	3.1896	0	34.4536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1223.0	0	SC	0	3.1827	0	34.4533	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1224.0	0	SC	0	3.1748	0	34.4533	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1225.0	0	SC	0	3.1698	0	34.4535	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1226.0	0	SC	0	3.1620	0	34.4534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1227.0	0	SC	0	3.1545	0	34.4536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1228.0	0	SC	0	3.1494	0	34.4537	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1229.0	0	SC	0	3.1479	0	34.4537	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1230.0	0	SC	0	3.1461	0	34.4535	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1231.0	0	SC	0	3.1442	0	34.4534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1232.0	0	SC	0	3.1424	0	34.4533	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1233.0	0	SC	0	3.1399	0	34.4530	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1234.0	0	SC	0	3.1364	0	34.4532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1235.0	0	SC	0	3.1344	0	34.4534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1236.0	0	SC	0	3.1320	0	34.4534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1237.0	0	SC	0	3.1283	0	34.4532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1238.0	0	SC	0	3.1263	0	34.4533	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1239.0	0	SC	0	3.1252	0	34.4533	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1240.0	0	SC	0	3.1241	0	34.4534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1241.0	0	SC	0	3.1232	0	34.4539	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1242.0	0	SC	0	3.1225	0	34.4540	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1243.0	0	SC	0	3.1194	0	34.4547	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1244.0	0	SC	0	3.1161	0	34.4553	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1245.0	0	SC	0	3.1142	0	34.4555	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1246.0	0	SC	0	3.1133	0	34.4557	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1247.0	0	SC	0	3.1122	0	34.4555	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1248.0	0	SC	0	3.1103	0	34.4562	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1249.0	0	SC	0	3.1091	0	34.4567	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1250.0	0	SC	0	3.1087	0	34.4569	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1251.0	0	SC	0	3.1069	0	34.4577	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1252.0	0	SC	0	3.1030	0	34.4581	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1253.0	0	SC	0	3.0992	0	34.4599	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1254.0	0	SC	0	3.0957	0	34.4606	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1255.0	0	SC	0	3.0929	0	34.4605	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1256.0	0	SC	0	3.0895	0	34.4607	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1257.0	0	SC	0	3.0818	0	34.4604	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1258.0	0	SC	0	3.0710	0	34.4607	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1259.0	0	SC	0	3.0651	0	34.4617	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1260.0	0	SC	0	3.0606	0	34.4624	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1261.0	0	SC	0	3.0576	0	34.4631	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1262.0	0	SC	0	3.0567	0	34.4632	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1263.0	0	SC	0	3.0525	0	34.4635	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1264.0	0	SC	0	3.0356	0	34.4647	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1265.0	0	SC	0	3.0289	0	34.4659	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1266.0	0	SC	0	3.0269	0	34.4662	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1267.0	0	SC	0	3.0263	0	34.4665	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1268.0	0	SC	0	3.0261	0	34.4666	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1269.0	0	SC	0	3.0255	0	34.4673	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1270.0	0	SC	0	3.0249	0	34.4677	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1271.0	0	SC	0	3.0250	0	34.4677	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1272.0	0	SC	0	3.0250	0	34.4677	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1273.0	0	SC	0	3.0244	0	34.4684	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1274.0	0	SC	0	3.0226	0	34.4703	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1275.0	0	SC	0	3.0223	0	34.4714	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1276.0	0	SC	0	3.0223	0	34.4724	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1277.0	0	SC	0	3.0190	0	34.4737	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1278.0	0	SC	0	3.0139	0	34.4747	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1279.0	0	SC	0	3.0131	0	34.4749	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1280.0	0	SC	0	3.0120	0	34.4751	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1281.0	0	SC	0	3.0119	0	34.4752	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1282.0	0	SC	0	3.0120	0	34.4752	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1283.0	0	SC	0	3.0120	0	34.4753	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1284.0	0	SC	0	3.0116	0	34.4753	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1285.0	0	SC	0	3.0108	0	34.4753	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1286.0	0	SC	0	3.0101	0	34.4752	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1287.0	0	SC	0	3.0088	0	34.4754	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1288.0	0	SC	0	3.0063	0	34.4758	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1289.0	0	SC	0	3.0041	0	34.4760	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1290.0	0	SC	0	3.0010	0	34.4763	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1291.0	0	SC	0	2.9995	0	34.4765	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1292.0	0	SC	0	2.9993	0	34.4766	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1293.0	0	SC	0	2.9990	0	34.4769	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1294.0	0	SC	0	2.9988	0	34.4769	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1295.0	0	SC	0	2.9984	0	34.4769	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1296.0	0	SC	0	2.9979	0	34.4771	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1297.0	0	SC	0	2.9968	0	34.4773	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1298.0	0	SC	0	2.9957	0	34.4776	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1299.0	0	SC	0	2.9935	0	34.4779	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1300.0	0	SC	0	2.9926	0	34.4779	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1301.0	0	SC	0	2.9917	0	34.4781	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1302.0	0	SC	0	2.9898	0	34.4784	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1303.0	0	SC	0	2.9878	0	34.4787	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1304.0	0	SC	0	2.9856	0	34.4789	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1305.0	0	SC	0	2.9823	0	34.4793	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1306.0	0	SC	0	2.9789	0	34.4795	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1307.0	0	SC	0	2.9752	0	34.4797	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1308.0	0	SC	0	2.9753	0	34.4798	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1309.0	0	SC	0	2.9741	0	34.4799	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1310.0	0	SC	0	2.9720	0	34.4802	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1311.0	0	SC	0	2.9697	0	34.4804	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1312.0	0	SC	0	2.9649	0	34.4810	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1313.0	0	SC	0	2.9618	0	34.4814	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1314.0	0	SC	0	2.9607	0	34.4814	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1315.0	0	SC	0	2.9587	0	34.4819	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1316.0	0	SC	0	2.9569	0	34.4822	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1317.0	0	SC	0	2.9560	0	34.4824	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1318.0	0	SC	0	2.9557	0	34.4823	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1319.0	0	SC	0	2.9556	0	34.4821	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1320.0	0	SC	0	2.9546	0	34.4823	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1321.0	0	SC	0	2.9523	0	34.4827	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1322.0	0	SC	0	2.9509	0	34.4829	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1323.0	0	SC	0	2.9498	0	34.4829	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1324.0	0	SC	0	2.9474	0	34.4831	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1325.0	0	SC	0	2.9451	0	34.4834	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1326.0	0	SC	0	2.9441	0	34.4833	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1327.0	0	SC	0	2.9428	0	34.4837	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1328.0	0	SC	0	2.9405	0	34.4842	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1329.0	0	SC	0	2.9386	0	34.4846	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1330.0	0	SC	0	2.9367	0	34.4849	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1331.0	0	SC	0	2.9327	0	34.4854	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1332.0	0	SC	0	2.9305	0	34.4857	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1333.0	0	SC	0	2.9289	0	34.4858	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1334.0	0	SC	0	2.9269	0	34.4860	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1335.0	0	SC	0	2.9188	0	34.4868	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1336.0	0	SC	0	2.9066	0	34.4882	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1337.0	0	SC	0	2.9039	0	34.4885	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1338.0	0	SC	0	2.9039	0	34.4888	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1339.0	0	SC	0	2.9032	0	34.4888	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1340.0	0	SC	0	2.9000	0	34.4890	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1341.0	0	SC	0	2.8955	0	34.4890	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1342.0	0	SC	0	2.8920	0	34.4891	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1343.0	0	SC	0	2.8920	0	34.4891	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1344.0	0	SC	0	2.8896	0	34.4904	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1345.0	0	SC	0	2.8856	0	34.4906	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1346.0	0	SC	0	2.8836	0	34.4909	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1347.0	0	SC	0	2.8820	0	34.4914	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1348.0	0	SC	0	2.8807	0	34.4914	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1349.0	0	SC	0	2.8797	0	34.4917	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1350.0	0	SC	0	2.8789	0	34.4917	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1351.0	0	SC	0	2.8791	0	34.4917	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1352.0	0	SC	0	2.8780	0	34.4919	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1353.0	0	SC	0	2.8752	0	34.4925	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1354.0	0	SC	0	2.8734	0	34.4930	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1355.0	0	SC	0	2.8725	0	34.4936	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1356.0	0	SC	0	2.8673	0	34.4944	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1357.0	0	SC	0	2.8616	0	34.4953	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1358.0	0	SC	0	2.8569	0	34.4960	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1359.0	0	SC	0	2.8561	0	34.4962	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1360.0	0	SC	0	2.8559	0	34.4966	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1361.0	0	SC	0	2.8555	0	34.4970	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1362.0	0	SC	0	2.8544	0	34.4972	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1363.0	0	SC	0	2.8528	0	34.4973	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1364.0	0	SC	0	2.8506	0	34.4981	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1365.0	0	SC	0	2.8484	0	34.4986	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1366.0	0	SC	0	2.8401	0	34.4993	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1367.0	0	SC	0	2.8334	0	34.4997	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1368.0	0	SC	0	2.8244	0	34.5004	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1369.0	0	SC	0	2.8196	0	34.5008	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1370.0	0	SC	0	2.8176	0	34.5011	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1371.0	0	SC	0	2.8163	0	34.5013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1372.0	0	SC	0	2.8155	0	34.5013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1373.0	0	SC	0	2.8158	0	34.5013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1374.0	0	SC	0	2.8157	0	34.5013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1375.0	0	SC	0	2.8154	0	34.5013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1376.0	0	SC	0	2.8155	0	34.5015	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1377.0	0	SC	0	2.8155	0	34.5016	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1378.0	0	SC	0	2.8158	0	34.5015	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1379.0	0	SC	0	2.8158	0	34.5015	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1380.0	0	SC	0	2.8157	0	34.5013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1381.0	0	SC	0	2.8155	0	34.5016	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1382.0	0	SC	0	2.8155	0	34.5016	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1383.0	0	SC	0	2.8160	0	34.5013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1384.0	0	SC	0	2.8155	0	34.5016	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1385.0	0	SC	0	2.8150	0	34.5019	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1386.0	0	SC	0	2.8147	0	34.5021	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1387.0	0	SC	0	2.8136	0	34.5024	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1388.0	0	SC	0	2.8138	0	34.5024	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1389.0	0	SC	0	2.8136	0	34.5027	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1390.0	0	SC	0	2.8109	0	34.5033	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1391.0	0	SC	0	2.8056	0	34.5043	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1392.0	0	SC	0	2.8031	0	34.5047	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1393.0	0	SC	0	2.8023	0	34.5052	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1394.0	0	SC	0	2.8017	0	34.5052	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1395.0	0	SC	0	2.7987	0	34.5055	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1396.0	0	SC	0	2.7964	0	34.5058	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1397.0	0	SC	0	2.7960	0	34.5060	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1398.0	0	SC	0	2.7956	0	34.5061	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1399.0	0	SC	0	2.7953	0	34.5062	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1400.0	0	SC	0	2.7909	0	34.5062	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1401.0	0	SC	0	2.7883	0	34.5062	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1402.0	0	SC	0	2.7869	0	34.5061	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1403.0	0	SC	0	2.7839	0	34.5075	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1404.0	0	SC	0	2.7833	0	34.5083	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1405.0	0	SC	0	2.7787	0	34.5087	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1406.0	0	SC	0	2.7732	0	34.5098	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1407.0	0	SC	0	2.7699	0	34.5094	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1408.0	0	SC	0	2.7656	0	34.5090	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1409.0	0	SC	0	2.7642	0	34.5088	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1410.0	0	SC	0	2.7631	0	34.5088	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1411.0	0	SC	0	2.7617	0	34.5086	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1412.0	0	SC	0	2.7555	0	34.5083	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1413.0	0	SC	0	2.7484	0	34.5093	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1414.0	0	SC	0	2.7459	0	34.5095	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1415.0	0	SC	0	2.7442	0	34.5094	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1416.0	0	SC	0	2.7435	0	34.5103	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1417.0	0	SC	0	2.7434	0	34.5115	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1418.0	0	SC	0	2.7406	0	34.5126	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1419.0	0	SC	0	2.7362	0	34.5140	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1420.0	0	SC	0	2.7316	0	34.5149	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1421.0	0	SC	0	2.7270	0	34.5155	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1422.0	0	SC	0	2.7240	0	34.5160	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1423.0	0	SC	0	2.7176	0	34.5167	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1424.0	0	SC	0	2.7094	0	34.5173	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1425.0	0	SC	0	2.7038	0	34.5177	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1426.0	0	SC	0	2.7016	0	34.5182	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1427.0	0	SC	0	2.6982	0	34.5192	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1428.0	0	SC	0	2.6968	0	34.5198	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1429.0	0	SC	0	2.6975	0	34.5201	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1430.0	0	SC	0	2.6979	0	34.5201	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1431.0	0	SC	0	2.6967	0	34.5205	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1432.0	0	SC	0	2.6824	0	34.5200	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1433.0	0	SC	0	2.6766	0	34.5204	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1434.0	0	SC	0	2.6745	0	34.5205	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1435.0	0	SC	0	2.6706	0	34.5202	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1436.0	0	SC	0	2.6682	0	34.5201	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1437.0	0	SC	0	2.6652	0	34.5209	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1438.0	0	SC	0	2.6634	0	34.5215	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1439.0	0	SC	0	2.6624	0	34.5216	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1440.0	0	SC	0	2.6624	0	34.5217	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1441.0	0	SC	0	2.6617	0	34.5218	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1442.0	0	SC	0	2.6574	0	34.5218	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1443.0	0	SC	0	2.6493	0	34.5223	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1444.0	0	SC	0	2.6449	0	34.5229	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1445.0	0	SC	0	2.6393	0	34.5234	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1446.0	0	SC	0	2.6349	0	34.5238	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1447.0	0	SC	0	2.6333	0	34.5241	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1448.0	0	SC	0	2.6331	0	34.5241	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1449.0	0	SC	0	2.6329	0	34.5240	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1450.0	0	SC	0	2.6323	0	34.5242	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1451.0	0	SC	0	2.6317	0	34.5244	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1452.0	0	SC	0	2.6290	0	34.5246	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1453.0	0	SC	0	2.6250	0	34.5250	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1454.0	0	SC	0	2.6228	0	34.5254	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1455.0	0	SC	0	2.6221	0	34.5253	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1456.0	0	SC	0	2.6213	0	34.5254	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1457.0	0	SC	0	2.6199	0	34.5256	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1458.0	0	SC	0	2.6167	0	34.5261	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1459.0	0	SC	0	2.6161	0	34.5260	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1460.0	0	SC	0	2.6156	0	34.5262	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1461.0	0	SC	0	2.6155	0	34.5260	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1462.0	0	SC	0	2.6134	0	34.5264	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1463.0	0	SC	0	2.6120	0	34.5270	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1464.0	0	SC	0	2.6098	0	34.5279	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1465.0	0	SC	0	2.6080	0	34.5282	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1466.0	0	SC	0	2.6077	0	34.5286	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1467.0	0	SC	0	2.6075	0	34.5287	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1468.0	0	SC	0	2.6073	0	34.5287	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1469.0	0	SC	0	2.6090	0	34.5293	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1470.0	0	SC	0	2.6094	0	34.5292	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1471.0	0	SC	0	2.6098	0	34.5290	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1472.0	0	SC	0	2.6098	0	34.5290	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1473.0	0	SC	0	2.6094	0	34.5292	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1474.0	0	SC	0	2.6077	0	34.5293	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1475.0	0	SC	0	2.6063	0	34.5297	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1476.0	0	SC	0	2.6052	0	34.5305	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1477.0	0	SC	0	2.6016	0	34.5310	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1478.0	0	SC	0	2.5990	0	34.5314	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1479.0	0	SC	0	2.5982	0	34.5315	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1480.0	0	SC	0	2.5965	0	34.5317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1481.0	0	SC	0	2.5957	0	34.5316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1482.0	0	SC	0	2.5932	0	34.5317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1483.0	0	SC	0	2.5887	0	34.5317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1484.0	0	SC	0	2.5854	0	34.5317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1485.0	0	SC	0	2.5838	0	34.5317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1486.0	0	SC	0	2.5825	0	34.5316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1487.0	0	SC	0	2.5822	0	34.5315	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1488.0	0	SC	0	2.5819	0	34.5316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1489.0	0	SC	0	2.5809	0	34.5316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1490.0	0	SC	0	2.5795	0	34.5317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1491.0	0	SC	0	2.5775	0	34.5315	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1492.0	0	SC	0	2.5758	0	34.5315	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1493.0	0	SC	0	2.5730	0	34.5311	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1494.0	0	SC	0	2.5728	0	34.5309	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1495.0	0	SC	0	2.5707	0	34.5312	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1496.0	0	SC	0	2.5694	0	34.5314	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1497.0	0	SC	0	2.5675	0	34.5316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1498.0	0	SC	0	2.5668	0	34.5316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1499.0	0	SC	0	2.5643	0	34.5319	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1500.0	0	SC	0	2.5633	0	34.5324	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1501.0	0	SC	0	2.5634	0	34.5330	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1502.0	0	SC	0	2.5643	0	34.5339	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1503.0	0	SC	0	2.5639	0	34.5353	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1504.0	0	SC	0	2.5610	0	34.5354	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1505.0	0	SC	0	2.5535	0	34.5354	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1506.0	0	SC	0	2.5482	0	34.5356	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1507.0	0	SC	0	2.5465	0	34.5356	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1508.0	0	SC	0	2.5454	0	34.5358	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1509.0	0	SC	0	2.5448	0	34.5360	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1510.0	0	SC	0	2.5445	0	34.5360	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1511.0	0	SC	0	2.5443	0	34.5362	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1512.0	0	SC	0	2.5425	0	34.5367	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1513.0	0	SC	0	2.5386	0	34.5372	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1514.0	0	SC	0	2.5307	0	34.5379	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1515.0	0	SC	0	2.5288	0	34.5381	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1516.0	0	SC	0	2.5282	0	34.5385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1517.0	0	SC	0	2.5272	0	34.5389	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1518.0	0	SC	0	2.5265	0	34.5394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1519.0	0	SC	0	2.5265	0	34.5394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1520.0	0	SC	0	2.5259	0	34.5393	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1521.0	0	SC	0	2.5256	0	34.5394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1522.0	0	SC	0	2.5243	0	34.5394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1523.0	0	SC	0	2.5197	0	34.5394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1524.0	0	SC	0	2.5182	0	34.5397	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1525.0	0	SC	0	2.5149	0	34.5397	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1526.0	0	SC	0	2.5117	0	34.5399	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1527.0	0	SC	0	2.5114	0	34.5398	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1528.0	0	SC	0	2.5104	0	34.5397	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1529.0	0	SC	0	2.5075	0	34.5394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1530.0	0	SC	0	2.5063	0	34.5392	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1531.0	0	SC	0	2.5060	0	34.5394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1532.0	0	SC	0	2.5048	0	34.5394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1533.0	0	SC	0	2.5013	0	34.5399	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1534.0	0	SC	0	2.4992	0	34.5401	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1535.0	0	SC	0	2.4983	0	34.5403	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1536.0	0	SC	0	2.4982	0	34.5403	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1537.0	0	SC	0	2.4981	0	34.5403	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1538.0	0	SC	0	2.4980	0	34.5404	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1539.0	0	SC	0	2.4981	0	34.5404	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1540.0	0	SC	0	2.4981	0	34.5403	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1541.0	0	SC	0	2.4979	0	34.5406	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1542.0	0	SC	0	2.4976	0	34.5408	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1543.0	0	SC	0	2.4969	0	34.5408	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1544.0	0	SC	0	2.4958	0	34.5409	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1545.0	0	SC	0	2.4950	0	34.5413	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1546.0	0	SC	0	2.4945	0	34.5412	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1547.0	0	SC	0	2.4940	0	34.5415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1548.0	0	SC	0	2.4933	0	34.5417	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1549.0	0	SC	0	2.4931	0	34.5417	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1550.0	0	SC	0	2.4925	0	34.5418	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1551.0	0	SC	0	2.4905	0	34.5419	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1552.0	0	SC	0	2.4891	0	34.5423	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1553.0	0	SC	0	2.4888	0	34.5421	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1554.0	0	SC	0	2.4876	0	34.5420	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1555.0	0	SC	0	2.4816	0	34.5426	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1556.0	0	SC	0	2.4804	0	34.5430	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1557.0	0	SC	0	2.4793	0	34.5431	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1558.0	0	SC	0	2.4757	0	34.5433	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1559.0	0	SC	0	2.4631	0	34.5446	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1560.0	0	SC	0	2.4582	0	34.5449	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1561.0	0	SC	0	2.4536	0	34.5456	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1562.0	0	SC	0	2.4487	0	34.5465	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1563.0	0	SC	0	2.4474	0	34.5469	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1564.0	0	SC	0	2.4469	0	34.5468	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1565.0	0	SC	0	2.4466	0	34.5467	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1566.0	0	SC	0	2.4461	0	34.5469	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1567.0	0	SC	0	2.4457	0	34.5473	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1568.0	0	SC	0	2.4456	0	34.5473	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1569.0	0	SC	0	2.4452	0	34.5473	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1570.0	0	SC	0	2.4444	0	34.5473	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1571.0	0	SC	0	2.4419	0	34.5479	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1572.0	0	SC	0	2.4410	0	34.5480	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1573.0	0	SC	0	2.4402	0	34.5481	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1574.0	0	SC	0	2.4315	0	34.5492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1575.0	0	SC	0	2.4278	0	34.5500	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1576.0	0	SC	0	2.4271	0	34.5499	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1577.0	0	SC	0	2.4266	0	34.5501	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1578.0	0	SC	0	2.4253	0	34.5505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1579.0	0	SC	0	2.4245	0	34.5506	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1580.0	0	SC	0	2.4229	0	34.5506	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1581.0	0	SC	0	2.4224	0	34.5507	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1582.0	0	SC	0	2.4223	0	34.5508	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1583.0	0	SC	0	2.4224	0	34.5508	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1584.0	0	SC	0	2.4221	0	34.5509	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1585.0	0	SC	0	2.4215	0	34.5510	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1586.0	0	SC	0	2.4213	0	34.5509	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1587.0	0	SC	0	2.4210	0	34.5512	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1588.0	0	SC	0	2.4207	0	34.5513	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1589.0	0	SC	0	2.4204	0	34.5513	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1590.0	0	SC	0	2.4198	0	34.5512	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1591.0	0	SC	0	2.4195	0	34.5513	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1592.0	0	SC	0	2.4190	0	34.5515	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1593.0	0	SC	0	2.4154	0	34.5516	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1594.0	0	SC	0	2.4099	0	34.5525	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1595.0	0	SC	0	2.4050	0	34.5537	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1596.0	0	SC	0	2.4025	0	34.5542	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1597.0	0	SC	0	2.4015	0	34.5543	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1598.0	0	SC	0	2.4005	0	34.5546	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1599.0	0	SC	0	2.3989	0	34.5550	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1600.0	0	SC	0	2.3979	0	34.5549	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1601.0	0	SC	0	2.3972	0	34.5549	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1602.0	0	SC	0	2.3963	0	34.5551	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1603.0	0	SC	0	2.3944	0	34.5555	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1604.0	0	SC	0	2.3916	0	34.5558	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1605.0	0	SC	0	2.3893	0	34.5563	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1606.0	0	SC	0	2.3871	0	34.5566	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1607.0	0	SC	0	2.3866	0	34.5566	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1608.0	0	SC	0	2.3836	0	34.5570	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1609.0	0	SC	0	2.3832	0	34.5569	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1610.0	0	SC	0	2.3801	0	34.5571	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1611.0	0	SC	0	2.3770	0	34.5575	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1612.0	0	SC	0	2.3766	0	34.5576	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1613.0	0	SC	0	2.3724	0	34.5581	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1614.0	0	SC	0	2.3701	0	34.5585	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1615.0	0	SC	0	2.3681	0	34.5589	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1616.0	0	SC	0	2.3675	0	34.5590	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1617.0	0	SC	0	2.3664	0	34.5591	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1618.0	0	SC	0	2.3659	0	34.5590	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1619.0	0	SC	0	2.3651	0	34.5595	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1620.0	0	SC	0	2.3634	0	34.5596	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1621.0	0	SC	0	2.3630	0	34.5596	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1622.0	0	SC	0	2.3626	0	34.5597	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1623.0	0	SC	0	2.3618	0	34.5598	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1624.0	0	SC	0	2.3613	0	34.5598	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1625.0	0	SC	0	2.3605	0	34.5601	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1626.0	0	SC	0	2.3594	0	34.5603	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1627.0	0	SC	0	2.3550	0	34.5612	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1628.0	0	SC	0	2.3508	0	34.5615	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1629.0	0	SC	0	2.3474	0	34.5617	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1630.0	0	SC	0	2.3417	0	34.5622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1631.0	0	SC	0	2.3371	0	34.5629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1632.0	0	SC	0	2.3341	0	34.5634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1633.0	0	SC	0	2.3328	0	34.5637	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1634.0	0	SC	0	2.3314	0	34.5640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1635.0	0	SC	0	2.3277	0	34.5643	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1636.0	0	SC	0	2.3252	0	34.5650	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1637.0	0	SC	0	2.3241	0	34.5652	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1638.0	0	SC	0	2.3239	0	34.5653	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1639.0	0	SC	0	2.3235	0	34.5655	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1640.0	0	SC	0	2.3228	0	34.5659	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1641.0	0	SC	0	2.3225	0	34.5661	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1642.0	0	SC	0	2.3213	0	34.5663	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1643.0	0	SC	0	2.3199	0	34.5666	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1644.0	0	SC	0	2.3191	0	34.5667	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1645.0	0	SC	0	2.3176	0	34.5667	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1646.0	0	SC	0	2.3139	0	34.5673	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1647.0	0	SC	0	2.3125	0	34.5674	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1648.0	0	SC	0	2.3102	0	34.5678	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1649.0	0	SC	0	2.3075	0	34.5683	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1650.0	0	SC	0	2.3055	0	34.5686	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1651.0	0	SC	0	2.3037	0	34.5690	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1652.0	0	SC	0	2.3028	0	34.5692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1653.0	0	SC	0	2.3028	0	34.5691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1654.0	0	SC	0	2.3028	0	34.5690	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1655.0	0	SC	0	2.3017	0	34.5695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1656.0	0	SC	0	2.3013	0	34.5695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1657.0	0	SC	0	2.3007	0	34.5696	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1658.0	0	SC	0	2.3005	0	34.5695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1659.0	0	SC	0	2.2989	0	34.5698	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1660.0	0	SC	0	2.2939	0	34.5707	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1661.0	0	SC	0	2.2935	0	34.5708	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1662.0	0	SC	0	2.2938	0	34.5705	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1663.0	0	SC	0	2.2940	0	34.5708	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1664.0	0	SC	0	2.2941	0	34.5707	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1665.0	0	SC	0	2.2942	0	34.5706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1666.0	0	SC	0	2.2935	0	34.5709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1667.0	0	SC	0	2.2921	0	34.5710	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1668.0	0	SC	0	2.2918	0	34.5710	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1669.0	0	SC	0	2.2913	0	34.5711	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1670.0	0	SC	0	2.2912	0	34.5712	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1671.0	0	SC	0	2.2909	0	34.5711	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1672.0	0	SC	0	2.2903	0	34.5713	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1673.0	0	SC	0	2.2896	0	34.5715	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1674.0	0	SC	0	2.2873	0	34.5717	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1675.0	0	SC	0	2.2863	0	34.5719	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1676.0	0	SC	0	2.2866	0	34.5718	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1677.0	0	SC	0	2.2861	0	34.5719	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1678.0	0	SC	0	2.2859	0	34.5720	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1679.0	0	SC	0	2.2843	0	34.5724	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1680.0	0	SC	0	2.2838	0	34.5724	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1681.0	0	SC	0	2.2825	0	34.5727	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1682.0	0	SC	0	2.2821	0	34.5730	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1683.0	0	SC	0	2.2819	0	34.5730	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1684.0	0	SC	0	2.2819	0	34.5732	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1685.0	0	SC	0	2.2810	0	34.5735	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1686.0	0	SC	0	2.2794	0	34.5738	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1687.0	0	SC	0	2.2779	0	34.5740	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1688.0	0	SC	0	2.2760	0	34.5743	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1689.0	0	SC	0	2.2748	0	34.5747	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1690.0	0	SC	0	2.2739	0	34.5752	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1691.0	0	SC	0	2.2730	0	34.5753	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1692.0	0	SC	0	2.2720	0	34.5756	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1693.0	0	SC	0	2.2703	0	34.5760	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1694.0	0	SC	0	2.2694	0	34.5760	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1695.0	0	SC	0	2.2682	0	34.5762	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1696.0	0	SC	0	2.2665	0	34.5767	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1697.0	0	SC	0	2.2637	0	34.5774	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1698.0	0	SC	0	2.2627	0	34.5775	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1699.0	0	SC	0	2.2625	0	34.5777	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1700.0	0	SC	0	2.2621	0	34.5778	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1701.0	0	SC	0	2.2607	0	34.5781	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1702.0	0	SC	0	2.2583	0	34.5781	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1703.0	0	SC	0	2.2570	0	34.5777	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1704.0	0	SC	0	2.2537	0	34.5774	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1705.0	0	SC	0	2.2524	0	34.5782	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1706.0	0	SC	0	2.2541	0	34.5787	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1707.0	0	SC	0	2.2540	0	34.5788	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1708.0	0	SC	0	2.2543	0	34.5790	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1709.0	0	SC	0	2.2546	0	34.5796	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1710.0	0	SC	0	2.2537	0	34.5803	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1711.0	0	SC	0	2.2529	0	34.5807	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1712.0	0	SC	0	2.2527	0	34.5805	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1713.0	0	SC	0	2.2523	0	34.5805	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1714.0	0	SC	0	2.2516	0	34.5810	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1715.0	0	SC	0	2.2511	0	34.5815	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1716.0	0	SC	0	2.2505	0	34.5817	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1717.0	0	SC	0	2.2487	0	34.5816	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1718.0	0	SC	0	2.2452	0	34.5811	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1719.0	0	SC	0	2.2421	0	34.5811	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1720.0	0	SC	0	2.2415	0	34.5813	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1721.0	0	SC	0	2.2415	0	34.5813	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1722.0	0	SC	0	2.2402	0	34.5810	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1723.0	0	SC	0	2.2405	0	34.5809	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1724.0	0	SC	0	2.2405	0	34.5809	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1725.0	0	SC	0	2.2405	0	34.5811	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1726.0	0	SC	0	2.2402	0	34.5811	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1727.0	0	SC	0	2.2408	0	34.5811	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1728.0	0	SC	0	2.2411	0	34.5811	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1729.0	0	SC	0	2.2410	0	34.5813	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1730.0	0	SC	0	2.2406	0	34.5815	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1731.0	0	SC	0	2.2402	0	34.5819	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1732.0	0	SC	0	2.2404	0	34.5820	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1733.0	0	SC	0	2.2417	0	34.5824	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1734.0	0	SC	0	2.2419	0	34.5827	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1735.0	0	SC	0	2.2418	0	34.5827	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1736.0	0	SC	0	2.2421	0	34.5826	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1737.0	0	SC	0	2.2419	0	34.5835	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1738.0	0	SC	0	2.2428	0	34.5839	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1739.0	0	SC	0	2.2433	0	34.5843	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1740.0	0	SC	0	2.2431	0	34.5842	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1741.0	0	SC	0	2.2416	0	34.5843	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1742.0	0	SC	0	2.2400	0	34.5842	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1743.0	0	SC	0	2.2402	0	34.5842	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1744.0	0	SC	0	2.2397	0	34.5844	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1745.0	0	SC	0	2.2389	0	34.5842	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1746.0	0	SC	0	2.2386	0	34.5846	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1747.0	0	SC	0	2.2385	0	34.5846	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1748.0	0	SC	0	2.2380	0	34.5848	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1749.0	0	SC	0	2.2377	0	34.5849	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1750.0	0	SC	0	2.2374	0	34.5848	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1751.0	0	SC	0	2.2368	0	34.5849	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1752.0	0	SC	0	2.2362	0	34.5850	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1753.0	0	SC	0	2.2350	0	34.5852	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1754.0	0	SC	0	2.2339	0	34.5852	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1755.0	0	SC	0	2.2330	0	34.5850	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1756.0	0	SC	0	2.2320	0	34.5854	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1757.0	0	SC	0	2.2318	0	34.5854	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1758.0	0	SC	0	2.2314	0	34.5854	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1759.0	0	SC	0	2.2303	0	34.5855	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1760.0	0	SC	0	2.2294	0	34.5855	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1761.0	0	SC	0	2.2291	0	34.5857	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1762.0	0	SC	0	2.2284	0	34.5857	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1763.0	0	SC	0	2.2249	0	34.5857	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1764.0	0	SC	0	2.2207	0	34.5859	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1765.0	0	SC	0	2.2204	0	34.5863	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1766.0	0	SC	0	2.2198	0	34.5864	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1767.0	0	SC	0	2.2202	0	34.5862	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1768.0	0	SC	0	2.2210	0	34.5860	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1769.0	0	SC	0	2.2210	0	34.5860	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1770.0	0	SC	0	2.2198	0	34.5864	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1771.0	0	SC	0	2.2203	0	34.5863	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1772.0	0	SC	0	2.2200	0	34.5863	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1773.0	0	SC	0	2.2203	0	34.5861	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1774.0	0	SC	0	2.2209	0	34.5862	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1775.0	0	SC	0	2.2205	0	34.5863	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1776.0	0	SC	0	2.2198	0	34.5864	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1777.0	0	SC	0	2.2195	0	34.5864	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1778.0	0	SC	0	2.2186	0	34.5866	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1779.0	0	SC	0	2.2167	0	34.5870	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1780.0	0	SC	0	2.2137	0	34.5875	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1781.0	0	SC	0	2.2129	0	34.5876	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1782.0	0	SC	0	2.2120	0	34.5877	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1783.0	0	SC	0	2.2118	0	34.5879	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1784.0	0	SC	0	2.2124	0	34.5878	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1785.0	0	SC	0	2.2149	0	34.5872	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1786.0	0	SC	0	2.2131	0	34.5876	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1787.0	0	SC	0	2.2139	0	34.5874	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1788.0	0	SC	0	2.2066	0	34.5888	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1789.0	0	SC	0	2.2057	0	34.5887	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1790.0	0	SC	0	2.2040	0	34.5888	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1791.0	0	SC	0	2.2032	0	34.5889	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1792.0	0	SC	0	2.2027	0	34.5890	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1793.0	0	SC	0	2.2021	0	34.5894	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1794.0	0	SC	0	2.2016	0	34.5894	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1795.0	0	SC	0	2.1997	0	34.5897	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1796.0	0	SC	0	2.1971	0	34.5903	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1797.0	0	SC	0	2.1958	0	34.5905	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1798.0	0	SC	0	2.1931	0	34.5903	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1799.0	0	SC	0	2.1930	0	34.5906	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1800.0	0	SC	0	2.1925	0	34.5906	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1801.0	0	SC	0	2.1895	0	34.5908	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1802.0	0	SC	0	2.1867	0	34.5909	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1803.0	0	SC	0	2.1855	0	34.5912	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1804.0	0	SC	0	2.1848	0	34.5914	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1805.0	0	SC	0	2.1836	0	34.5914	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1806.0	0	SC	0	2.1833	0	34.5915	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1807.0	0	SC	0	2.1819	0	34.5919	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1808.0	0	SC	0	2.1809	0	34.5920	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1809.0	0	SC	0	2.1805	0	34.5921	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1810.0	0	SC	0	2.1793	0	34.5925	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1811.0	0	SC	0	2.1761	0	34.5932	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1812.0	0	SC	0	2.1730	0	34.5940	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1813.0	0	SC	0	2.1712	0	34.5942	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1814.0	0	SC	0	2.1707	0	34.5942	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1815.0	0	SC	0	2.1705	0	34.5948	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1816.0	0	SC	0	2.1699	0	34.5949	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1817.0	0	SC	0	2.1700	0	34.5949	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1818.0	0	SC	0	2.1697	0	34.5950	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1819.0	0	SC	0	2.1694	0	34.5951	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1820.0	0	SC	0	2.1692	0	34.5952	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1821.0	0	SC	0	2.1690	0	34.5951	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1822.0	0	SC	0	2.1674	0	34.5955	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1823.0	0	SC	0	2.1655	0	34.5963	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1824.0	0	SC	0	2.1619	0	34.5972	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1825.0	0	SC	0	2.1587	0	34.5974	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1826.0	0	SC	0	2.1565	0	34.5976	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1827.0	0	SC	0	2.1546	0	34.5976	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1828.0	0	SC	0	2.1540	0	34.5978	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1829.0	0	SC	0	2.1533	0	34.5979	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1830.0	0	SC	0	2.1527	0	34.5978	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1831.0	0	SC	0	2.1527	0	34.5978	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1832.0	0	SC	0	2.1521	0	34.5981	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1833.0	0	SC	0	2.1520	0	34.5982	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1834.0	0	SC	0	2.1516	0	34.5982	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1835.0	0	SC	0	2.1516	0	34.5982	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1836.0	0	SC	0	2.1514	0	34.5982	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1837.0	0	SC	0	2.1513	0	34.5984	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1838.0	0	SC	0	2.1507	0	34.5984	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1839.0	0	SC	0	2.1504	0	34.5983	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1840.0	0	SC	0	2.1491	0	34.5983	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1841.0	0	SC	0	2.1453	0	34.5987	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1842.0	0	SC	0	2.1371	0	34.5999	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1843.0	0	SC	0	2.1362	0	34.6003	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1844.0	0	SC	0	2.1354	0	34.6003	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1845.0	0	SC	0	2.1348	0	34.6003	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1846.0	0	SC	0	2.1343	0	34.6004	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1847.0	0	SC	0	2.1341	0	34.6004	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1848.0	0	SC	0	2.1337	0	34.6006	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1849.0	0	SC	0	2.1333	0	34.6006	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1850.0	0	SC	0	2.1331	0	34.6007	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1851.0	0	SC	0	2.1327	0	34.6008	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1852.0	0	SC	0	2.1324	0	34.6008	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1853.0	0	SC	0	2.1324	0	34.6008	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1854.0	0	SC	0	2.1323	0	34.6009	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1855.0	0	SC	0	2.1323	0	34.6009	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1856.0	0	SC	0	2.1321	0	34.6010	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1857.0	0	SC	0	2.1317	0	34.6011	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1858.0	0	SC	0	2.1316	0	34.6009	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1859.0	0	SC	0	2.1306	0	34.6010	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1860.0	0	SC	0	2.1301	0	34.6011	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1861.0	0	SC	0	2.1301	0	34.6009	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1862.0	0	SC	0	2.1299	0	34.6012	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1863.0	0	SC	0	2.1298	0	34.6013	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1864.0	0	SC	0	2.1302	0	34.6011	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1865.0	0	SC	0	2.1287	0	34.6011	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1866.0	0	SC	0	2.1261	0	34.6014	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1867.0	0	SC	0	2.1253	0	34.6017	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1868.0	0	SC	0	2.1257	0	34.6016	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1869.0	0	SC	0	2.1244	0	34.6016	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1870.0	0	SC	0	2.1224	0	34.6018	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1871.0	0	SC	0	2.1217	0	34.6016	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1872.0	0	SC	0	2.1190	0	34.6021	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1873.0	0	SC	0	2.1179	0	34.6024	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1874.0	0	SC	0	2.1173	0	34.6024	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1875.0	0	SC	0	2.1149	0	34.6026	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1876.0	0	SC	0	2.1144	0	34.6024	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1877.0	0	SC	0	2.1139	0	34.6025	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1878.0	0	SC	0	2.1124	0	34.6029	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1879.0	0	SC	0	2.1119	0	34.6031	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1880.0	0	SC	0	2.1120	0	34.6030	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1881.0	0	SC	0	2.1120	0	34.6029	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1882.0	0	SC	0	2.1119	0	34.6031	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1883.0	0	SC	0	2.1120	0	34.6031	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1884.0	0	SC	0	2.1114	0	34.6033	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1885.0	0	SC	0	2.1105	0	34.6034	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1886.0	0	SC	0	2.1093	0	34.6032	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1887.0	0	SC	0	2.1086	0	34.6033	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1888.0	0	SC	0	2.1085	0	34.6033	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1889.0	0	SC	0	2.1082	0	34.6034	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1890.0	0	SC	0	2.1068	0	34.6036	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1891.0	0	SC	0	2.1062	0	34.6036	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1892.0	0	SC	0	2.1059	0	34.6036	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1893.0	0	SC	0	2.1056	0	34.6037	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1894.0	0	SC	0	2.1051	0	34.6037	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1895.0	0	SC	0	2.1049	0	34.6037	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1896.0	0	SC	0	2.1044	0	34.6041	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1897.0	0	SC	0	2.1039	0	34.6040	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1898.0	0	SC	0	2.1039	0	34.6042	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1899.0	0	SC	0	2.1038	0	34.6040	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1900.0	0	SC	0	2.1038	0	34.6041	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1901.0	0	SC	0	2.1039	0	34.6040	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1902.0	0	SC	0	2.1040	0	34.6041	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1903.0	0	SC	0	2.1040	0	34.6042	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1904.0	0	SC	0	2.1039	0	34.6043	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1905.0	0	SC	0	2.1040	0	34.6039	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1906.0	0	SC	0	2.1040	0	34.6042	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1907.0	0	SC	0	2.1041	0	34.6042	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1908.0	0	SC	0	2.1040	0	34.6041	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1909.0	0	SC	0	2.1032	0	34.6043	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1910.0	0	SC	0	2.1027	0	34.6043	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1911.0	0	SC	0	2.1026	0	34.6043	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1912.0	0	SC	0	2.1026	0	34.6042	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1913.0	0	SC	0	2.1018	0	34.6041	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1914.0	0	SC	0	2.0994	0	34.6046	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1915.0	0	SC	0	2.0973	0	34.6048	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1916.0	0	SC	0	2.0965	0	34.6049	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1917.0	0	SC	0	2.0963	0	34.6049	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1918.0	0	SC	0	2.0963	0	34.6049	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1919.0	0	SC	0	2.0954	0	34.6049	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1920.0	0	SC	0	2.0940	0	34.6049	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1921.0	0	SC	0	2.0937	0	34.6053	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1922.0	0	SC	0	2.0929	0	34.6055	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1923.0	0	SC	0	2.0922	0	34.6053	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1924.0	0	SC	0	2.0920	0	34.6054	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1925.0	0	SC	0	2.0916	0	34.6054	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1926.0	0	SC	0	2.0912	0	34.6054	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1927.0	0	SC	0	2.0892	0	34.6058	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1928.0	0	SC	0	2.0873	0	34.6061	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1929.0	0	SC	0	2.0872	0	34.6059	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1930.0	0	SC	0	2.0870	0	34.6061	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1931.0	0	SC	0	2.0867	0	34.6062	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1932.0	0	SC	0	2.0855	0	34.6064	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1933.0	0	SC	0	2.0839	0	34.6066	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1934.0	0	SC	0	2.0811	0	34.6068	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1935.0	0	SC	0	2.0783	0	34.6070	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1936.0	0	SC	0	2.0779	0	34.6072	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1937.0	0	SC	0	2.0776	0	34.6070	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1938.0	0	SC	0	2.0767	0	34.6073	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1939.0	0	SC	0	2.0754	0	34.6075	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1940.0	0	SC	0	2.0741	0	34.6075	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1941.0	0	SC	0	2.0716	0	34.6075	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1942.0	0	SC	0	2.0716	0	34.6077	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1943.0	0	SC	0	2.0718	0	34.6076	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1944.0	0	SC	0	2.0713	0	34.6078	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1945.0	0	SC	0	2.0714	0	34.6078	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1946.0	0	SC	0	2.0716	0	34.6076	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1947.0	0	SC	0	2.0717	0	34.6077	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1948.0	0	SC	0	2.0710	0	34.6077	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1949.0	0	SC	0	2.0675	0	34.6079	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1950.0	0	SC	0	2.0666	0	34.6079	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1951.0	0	SC	0	2.0602	0	34.6083	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1952.0	0	SC	0	2.0578	0	34.6088	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1953.0	0	SC	0	2.0578	0	34.6087	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1954.0	0	SC	0	2.0567	0	34.6088	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1955.0	0	SC	0	2.0560	0	34.6088	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1956.0	0	SC	0	2.0557	0	34.6089	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1957.0	0	SC	0	2.0555	0	34.6092	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1958.0	0	SC	0	2.0538	0	34.6094	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1959.0	0	SC	0	2.0520	0	34.6096	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1960.0	0	SC	0	2.0516	0	34.6096	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1961.0	0	SC	0	2.0519	0	34.6096	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1962.0	0	SC	0	2.0522	0	34.6096	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1963.0	0	SC	0	2.0523	0	34.6096	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1964.0	0	SC	0	2.0519	0	34.6098	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1965.0	0	SC	0	2.0496	0	34.6101	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1966.0	0	SC	0	2.0472	0	34.6103	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1967.0	0	SC	0	2.0460	0	34.6105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1968.0	0	SC	0	2.0454	0	34.6102	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1969.0	0	SC	0	2.0447	0	34.6105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1970.0	0	SC	0	2.0444	0	34.6105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1971.0	0	SC	0	2.0444	0	34.6106	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1972.0	0	SC	0	2.0442	0	34.6107	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1973.0	0	SC	0	2.0443	0	34.6105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1974.0	0	SC	0	2.0445	0	34.6103	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1975.0	0	SC	0	2.0443	0	34.6106	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1976.0	0	SC	0	2.0442	0	34.6106	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1977.0	0	SC	0	2.0441	0	34.6107	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1978.0	0	SC	0	2.0440	0	34.6106	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1979.0	0	SC	0	2.0435	0	34.6105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1980.0	0	SC	0	2.0428	0	34.6105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1981.0	0	SC	0	2.0419	0	34.6105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1982.0	0	SC	0	2.0417	0	34.6107	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1983.0	0	SC	0	2.0413	0	34.6106	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1984.0	0	SC	0	2.0404	0	34.6105	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1985.0	0	SC	0	2.0403	0	34.6106	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1986.0	0	SC	0	2.0393	0	34.6108	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1987.0	0	SC	0	2.0381	0	34.6106	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1988.0	0	SC	0	2.0379	0	34.6108	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1989.0	0	SC	0	2.0362	0	34.6109	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1990.0	0	SC	0	2.0346	0	34.6111	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1991.0	0	SC	0	2.0346	0	34.6110	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1992.0	0	SC	0	2.0340	0	34.6111	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1993.0	0	SC	0	2.0332	0	34.6113	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1994.0	0	SC	0	2.0313	0	34.6111	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1995.0	0	SC	0	2.0295	0	34.6116	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1996.0	0	SC	0	2.0279	0	34.6117	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1997.0	0	SC	0	2.0269	0	34.6118	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1998.0	0	SC	0	2.0264	0	34.6118	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	1999.0	0	SC	0	2.0254	0	34.6120	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2000.0	0	SC	0	2.0245	0	34.6119	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2001.0	0	SC	0	2.0238	0	34.6120	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2002.0	0	SC	0	2.0222	0	34.6122	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2003.0	0	SC	0	2.0211	0	34.6123	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2004.0	0	SC	0	2.0205	0	34.6124	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2005.0	0	SC	0	2.0201	0	34.6122	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2006.0	0	SC	0	2.0191	0	34.6123	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2007.0	0	SC	0	2.0177	0	34.6125	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2008.0	0	SC	0	2.0171	0	34.6125	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2009.0	0	SC	0	2.0167	0	34.6126	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2010.0	0	SC	0	2.0160	0	34.6126	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2011.0	0	SC	0	2.0146	0	34.6129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2012.0	0	SC	0	2.0147	0	34.6126	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2013.0	0	SC	0	2.0130	0	34.6128	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2014.0	0	SC	0	2.0128	0	34.6128	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2015.0	0	SC	0	2.0122	0	34.6129	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2016.0	0	SC	0	2.0113	0	34.6132	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2017.0	0	SC	0	2.0113	0	34.6132	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2018.0	0	SC	0	2.0108	0	34.6133	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2019.0	0	SC	0	2.0102	0	34.6133	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2020.0	0	SC	0	2.0098	0	34.6133	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2021.0	0	SC	0	2.0091	0	34.6133	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2022.0	0	SC	0	2.0082	0	34.6136	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2023.0	0	SC	0	2.0076	0	34.6136	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2024.0	0	SC	0	2.0074	0	34.6134	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2025.0	0	SC	0	2.0070	0	34.6136	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2026.0	0	SC	0	2.0067	0	34.6138	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2027.0	0	SC	0	2.0069	0	34.6136	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2028.0	0	SC	0	2.0068	0	34.6136	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2029.0	0	SC	0	2.0064	0	34.6138	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2030.0	0	SC	0	2.0060	0	34.6137	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2031.0	0	SC	0	2.0041	0	34.6140	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2032.0	0	SC	0	2.0034	0	34.6141	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2033.0	0	SC	0	2.0031	0	34.6139	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2034.0	0	SC	0	2.0024	0	34.6141	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2035.0	0	SC	0	2.0008	0	34.6141	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2036.0	0	SC	0	2.0002	0	34.6141	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2037.0	0	SC	0	1.9986	0	34.6145	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2038.0	0	SC	0	1.9971	0	34.6147	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2039.0	0	SC	0	1.9954	0	34.6149	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2040.0	0	SC	0	1.9946	0	34.6148	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2041.0	0	SC	0	1.9940	0	34.6150	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2042.0	0	SC	0	1.9928	0	34.6153	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2043.0	0	SC	0	1.9914	0	34.6156	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2044.0	0	SC	0	1.9907	0	34.6158	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2045.0	0	SC	0	1.9896	0	34.6156	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2046.0	0	SC	0	1.9876	0	34.6160	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2047.0	0	SC	0	1.9866	0	34.6160	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2048.0	0	SC	0	1.9848	0	34.6161	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2049.0	0	SC	0	1.9839	0	34.6165	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2050.0	0	SC	0	1.9831	0	34.6166	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2051.0	0	SC	0	1.9839	0	34.6163	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2052.0	0	SC	0	1.9844	0	34.6165	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2053.0	0	SC	0	1.9851	0	34.6163	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2054.0	0	SC	0	1.9848	0	34.6163	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2055.0	0	SC	0	1.9833	0	34.6163	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2056.0	0	SC	0	1.9816	0	34.6168	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2057.0	0	SC	0	1.9783	0	34.6171	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2058.0	0	SC	0	1.9775	0	34.6173	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2059.0	0	SC	0	1.9752	0	34.6171	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2060.0	0	SC	0	1.9747	0	34.6175	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2061.0	0	SC	0	1.9747	0	34.6176	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2062.0	0	SC	0	1.9746	0	34.6175	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2063.0	0	SC	0	1.9722	0	34.6178	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2064.0	0	SC	0	1.9699	0	34.6183	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2065.0	0	SC	0	1.9675	0	34.6184	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2066.0	0	SC	0	1.9666	0	34.6186	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2067.0	0	SC	0	1.9663	0	34.6188	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2068.0	0	SC	0	1.9662	0	34.6186	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2069.0	0	SC	0	1.9657	0	34.6188	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2070.0	0	SC	0	1.9649	0	34.6190	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2071.0	0	SC	0	1.9643	0	34.6188	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2072.0	0	SC	0	1.9636	0	34.6190	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2073.0	0	SC	0	1.9629	0	34.6193	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2074.0	0	SC	0	1.9626	0	34.6193	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2075.0	0	SC	0	1.9598	0	34.6194	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2076.0	0	SC	0	1.9584	0	34.6195	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2077.0	0	SC	0	1.9579	0	34.6197	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2078.0	0	SC	0	1.9577	0	34.6198	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2079.0	0	SC	0	1.9575	0	34.6197	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2080.0	0	SC	0	1.9562	0	34.6198	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2081.0	0	SC	0	1.9555	0	34.6200	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2082.0	0	SC	0	1.9549	0	34.6200	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2083.0	0	SC	0	1.9525	0	34.6201	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2084.0	0	SC	0	1.9489	0	34.6208	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2085.0	0	SC	0	1.9466	0	34.6210	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2086.0	0	SC	0	1.9449	0	34.6211	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2087.0	0	SC	0	1.9437	0	34.6212	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2088.0	0	SC	0	1.9434	0	34.6211	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2089.0	0	SC	0	1.9418	0	34.6213	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2090.0	0	SC	0	1.9415	0	34.6214	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2091.0	0	SC	0	1.9414	0	34.6216	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2092.0	0	SC	0	1.9395	0	34.6216	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2093.0	0	SC	0	1.9389	0	34.6216	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2094.0	0	SC	0	1.9386	0	34.6218	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2095.0	0	SC	0	1.9378	0	34.6221	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2096.0	0	SC	0	1.9376	0	34.6223	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2097.0	0	SC	0	1.9376	0	34.6221	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2098.0	0	SC	0	1.9374	0	34.6223	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2099.0	0	SC	0	1.9372	0	34.6224	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2100.0	0	SC	0	1.9369	0	34.6223	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2101.0	0	SC	0	1.9353	0	34.6228	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2102.0	0	SC	0	1.9339	0	34.6231	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2103.0	0	SC	0	1.9329	0	34.6233	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2104.0	0	SC	0	1.9327	0	34.6233	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2105.0	0	SC	0	1.9327	0	34.6233	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2106.0	0	SC	0	1.9325	0	34.6237	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2107.0	0	SC	0	1.9326	0	34.6233	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2108.0	0	SC	0	1.9321	0	34.6236	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2109.0	0	SC	0	1.9309	0	34.6238	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2110.0	0	SC	0	1.9278	0	34.6242	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2111.0	0	SC	0	1.9263	0	34.6244	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2112.0	0	SC	0	1.9260	0	34.6242	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2113.0	0	SC	0	1.9255	0	34.6244	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2114.0	0	SC	0	1.9248	0	34.6245	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2115.0	0	SC	0	1.9228	0	34.6245	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2116.0	0	SC	0	1.9215	0	34.6246	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2117.0	0	SC	0	1.9206	0	34.6248	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2118.0	0	SC	0	1.9203	0	34.6247	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2119.0	0	SC	0	1.9199	0	34.6251	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2120.0	0	SC	0	1.9183	0	34.6250	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2121.0	0	SC	0	1.9153	0	34.6251	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2122.0	0	SC	0	1.9126	0	34.6255	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2123.0	0	SC	0	1.9111	0	34.6256	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2124.0	0	SC	0	1.9104	0	34.6258	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2125.0	0	SC	0	1.9101	0	34.6258	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2126.0	0	SC	0	1.9103	0	34.6257	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2127.0	0	SC	0	1.9100	0	34.6258	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2128.0	0	SC	0	1.9099	0	34.6259	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2129.0	0	SC	0	1.9095	0	34.6259	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2130.0	0	SC	0	1.9089	0	34.6260	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2131.0	0	SC	0	1.9080	0	34.6262	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2132.0	0	SC	0	1.9076	0	34.6263	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2133.0	0	SC	0	1.9077	0	34.6262	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2134.0	0	SC	0	1.9074	0	34.6261	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2135.0	0	SC	0	1.9068	0	34.6263	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2136.0	0	SC	0	1.9064	0	34.6263	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2137.0	0	SC	0	1.9051	0	34.6263	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2138.0	0	SC	0	1.9043	0	34.6263	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2139.0	0	SC	0	1.9042	0	34.6266	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2140.0	0	SC	0	1.9039	0	34.6265	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2141.0	0	SC	0	1.9035	0	34.6266	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2142.0	0	SC	0	1.9025	0	34.6269	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2143.0	0	SC	0	1.9020	0	34.6266	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2144.0	0	SC	0	1.9012	0	34.6268	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2145.0	0	SC	0	1.9006	0	34.6268	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2146.0	0	SC	0	1.9003	0	34.6271	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2147.0	0	SC	0	1.9000	0	34.6270	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2148.0	0	SC	0	1.8990	0	34.6271	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2149.0	0	SC	0	1.8979	0	34.6273	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2150.0	0	SC	0	1.8978	0	34.6271	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2151.0	0	SC	0	1.8975	0	34.6272	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2152.0	0	SC	0	1.8976	0	34.6272	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2153.0	0	SC	0	1.8975	0	34.6273	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2154.0	0	SC	0	1.8972	0	34.6276	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2155.0	0	SC	0	1.8955	0	34.6277	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2156.0	0	SC	0	1.8954	0	34.6275	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2157.0	0	SC	0	1.8947	0	34.6277	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2158.0	0	SC	0	1.8931	0	34.6278	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2159.0	0	SC	0	1.8926	0	34.6278	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2160.0	0	SC	0	1.8921	0	34.6282	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2161.0	0	SC	0	1.8916	0	34.6283	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2162.0	0	SC	0	1.8918	0	34.6280	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2163.0	0	SC	0	1.8913	0	34.6280	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2164.0	0	SC	0	1.8905	0	34.6284	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2165.0	0	SC	0	1.8902	0	34.6284	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2166.0	0	SC	0	1.8894	0	34.6284	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2167.0	0	SC	0	1.8893	0	34.6283	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2168.0	0	SC	0	1.8891	0	34.6285	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2169.0	0	SC	0	1.8887	0	34.6285	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2170.0	0	SC	0	1.8886	0	34.6284	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2171.0	0	SC	0	1.8886	0	34.6285	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2172.0	0	SC	0	1.8886	0	34.6286	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2173.0	0	SC	0	1.8886	0	34.6285	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2174.0	0	SC	0	1.8885	0	34.6285	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2175.0	0	SC	0	1.8885	0	34.6286	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2176.0	0	SC	0	1.8884	0	34.6285	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2177.0	0	SC	0	1.8878	0	34.6287	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2178.0	0	SC	0	1.8874	0	34.6287	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2179.0	0	SC	0	1.8866	0	34.6288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2180.0	0	SC	0	1.8852	0	34.6289	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2181.0	0	SC	0	1.8849	0	34.6289	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2182.0	0	SC	0	1.8844	0	34.6289	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2183.0	0	SC	0	1.8839	0	34.6288	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2184.0	0	SC	0	1.8833	0	34.6292	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2185.0	0	SC	0	1.8830	0	34.6292	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2186.0	0	SC	0	1.8829	0	34.6293	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2187.0	0	SC	0	1.8828	0	34.6291	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2188.0	0	SC	0	1.8820	0	34.6293	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2189.0	0	SC	0	1.8819	0	34.6295	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2190.0	0	SC	0	1.8819	0	34.6295	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2191.0	0	SC	0	1.8821	0	34.6293	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2192.0	0	SC	0	1.8813	0	34.6292	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2193.0	0	SC	0	1.8806	0	34.6295	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2194.0	0	SC	0	1.8799	0	34.6296	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2195.0	0	SC	0	1.8791	0	34.6295	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2196.0	0	SC	0	1.8789	0	34.6296	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2197.0	0	SC	0	1.8783	0	34.6299	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2198.0	0	SC	0	1.8776	0	34.6300	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2199.0	0	SC	0	1.8776	0	34.6297	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2200.0	0	SC	0	1.8777	0	34.6297	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2201.0	0	SC	0	1.8776	0	34.6298	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2202.0	0	SC	0	1.8774	0	34.6299	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2203.0	0	SC	0	1.8774	0	34.6298	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2204.0	0	SC	0	1.8775	0	34.6296	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2205.0	0	SC	0	1.8762	0	34.6298	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2206.0	0	SC	0	1.8732	0	34.6303	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2207.0	0	SC	0	1.8730	0	34.6304	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2208.0	0	SC	0	1.8730	0	34.6303	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2209.0	0	SC	0	1.8730	0	34.6303	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2210.0	0	SC	0	1.8727	0	34.6305	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2211.0	0	SC	0	1.8729	0	34.6305	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2212.0	0	SC	0	1.8717	0	34.6305	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2213.0	0	SC	0	1.8682	0	34.6306	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2214.0	0	SC	0	1.8666	0	34.6307	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2215.0	0	SC	0	1.8665	0	34.6308	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2216.0	0	SC	0	1.8664	0	34.6308	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2217.0	0	SC	0	1.8661	0	34.6311	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2218.0	0	SC	0	1.8660	0	34.6312	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2219.0	0	SC	0	1.8653	0	34.6312	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2220.0	0	SC	0	1.8644	0	34.6311	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2221.0	0	SC	0	1.8642	0	34.6310	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2222.0	0	SC	0	1.8633	0	34.6312	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2223.0	0	SC	0	1.8631	0	34.6316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2224.0	0	SC	0	1.8634	0	34.6315	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2225.0	0	SC	0	1.8635	0	34.6313	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2226.0	0	SC	0	1.8640	0	34.6312	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2227.0	0	SC	0	1.8642	0	34.6312	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2228.0	0	SC	0	1.8643	0	34.6312	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2229.0	0	SC	0	1.8628	0	34.6316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2230.0	0	SC	0	1.8615	0	34.6318	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2231.0	0	SC	0	1.8617	0	34.6316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2232.0	0	SC	0	1.8617	0	34.6317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2233.0	0	SC	0	1.8617	0	34.6317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2234.0	0	SC	0	1.8618	0	34.6317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2235.0	0	SC	0	1.8616	0	34.6317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2236.0	0	SC	0	1.8614	0	34.6316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2237.0	0	SC	0	1.8611	0	34.6317	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2238.0	0	SC	0	1.8599	0	34.6319	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2239.0	0	SC	0	1.8595	0	34.6316	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2240.0	0	SC	0	1.8563	0	34.6322	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2241.0	0	SC	0	1.8534	0	34.6325	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2242.0	0	SC	0	1.8530	0	34.6327	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2243.0	0	SC	0	1.8528	0	34.6323	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2244.0	0	SC	0	1.8525	0	34.6325	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2245.0	0	SC	0	1.8526	0	34.6325	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2246.0	0	SC	0	1.8524	0	34.6327	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2247.0	0	SC	0	1.8521	0	34.6328	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2248.0	0	SC	0	1.8518	0	34.6328	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2249.0	0	SC	0	1.8516	0	34.6327	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2250.0	0	SC	0	1.8515	0	34.6325	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2251.0	0	SC	0	1.8513	0	34.6328	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2252.0	0	SC	0	1.8508	0	34.6328	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2253.0	0	SC	0	1.8498	0	34.6329	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2254.0	0	SC	0	1.8497	0	34.6330	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2255.0	0	SC	0	1.8497	0	34.6331	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2256.0	0	SC	0	1.8497	0	34.6332	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2257.0	0	SC	0	1.8489	0	34.6331	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2258.0	0	SC	0	1.8485	0	34.6332	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2259.0	0	SC	0	1.8483	0	34.6333	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2260.0	0	SC	0	1.8475	0	34.6335	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2261.0	0	SC	0	1.8462	0	34.6336	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2262.0	0	SC	0	1.8459	0	34.6335	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2263.0	0	SC	0	1.8453	0	34.6336	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2264.0	0	SC	0	1.8450	0	34.6337	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2265.0	0	SC	0	1.8449	0	34.6338	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2266.0	0	SC	0	1.8448	0	34.6337	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2267.0	0	SC	0	1.8444	0	34.6338	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2268.0	0	SC	0	1.8440	0	34.6338	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2269.0	0	SC	0	1.8441	0	34.6338	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2270.0	0	SC	0	1.8442	0	34.6337	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2271.0	0	SC	0	1.8437	0	34.6337	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2272.0	0	SC	0	1.8425	0	34.6340	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2273.0	0	SC	0	1.8414	0	34.6340	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2274.0	0	SC	0	1.8395	0	34.6343	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2275.0	0	SC	0	1.8397	0	34.6342	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2276.0	0	SC	0	1.8395	0	34.6340	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2277.0	0	SC	0	1.8380	0	34.6343	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2278.0	0	SC	0	1.8365	0	34.6346	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2279.0	0	SC	0	1.8362	0	34.6348	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2280.0	0	SC	0	1.8360	0	34.6348	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2281.0	0	SC	0	1.8358	0	34.6348	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2282.0	0	SC	0	1.8358	0	34.6347	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2283.0	0	SC	0	1.8361	0	34.6346	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2284.0	0	SC	0	1.8358	0	34.6349	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2285.0	0	SC	0	1.8360	0	34.6347	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2286.0	0	SC	0	1.8361	0	34.6347	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2287.0	0	SC	0	1.8362	0	34.6348	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2288.0	0	SC	0	1.8361	0	34.6348	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2289.0	0	SC	0	1.8361	0	34.6347	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2290.0	0	SC	0	1.8360	0	34.6348	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2291.0	0	SC	0	1.8355	0	34.6349	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2292.0	0	SC	0	1.8354	0	34.6349	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2293.0	0	SC	0	1.8357	0	34.6347	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2294.0	0	SC	0	1.8355	0	34.6350	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2295.0	0	SC	0	1.8352	0	34.6351	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2296.0	0	SC	0	1.8349	0	34.6351	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2297.0	0	SC	0	1.8350	0	34.6349	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2298.0	0	SC	0	1.8348	0	34.6350	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2299.0	0	SC	0	1.8344	0	34.6351	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2300.0	0	SC	0	1.8328	0	34.6351	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2301.0	0	SC	0	1.8303	0	34.6353	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2302.0	0	SC	0	1.8294	0	34.6355	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2303.0	0	SC	0	1.8292	0	34.6355	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2304.0	0	SC	0	1.8284	0	34.6358	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2305.0	0	SC	0	1.8283	0	34.6358	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2306.0	0	SC	0	1.8285	0	34.6355	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2307.0	0	SC	0	1.8286	0	34.6355	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2308.0	0	SC	0	1.8285	0	34.6357	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2309.0	0	SC	0	1.8283	0	34.6358	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2310.0	0	SC	0	1.8281	0	34.6359	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2311.0	0	SC	0	1.8283	0	34.6357	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2312.0	0	SC	0	1.8282	0	34.6355	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2313.0	0	SC	0	1.8277	0	34.6358	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2314.0	0	SC	0	1.8268	0	34.6359	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2315.0	0	SC	0	1.8255	0	34.6361	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2316.0	0	SC	0	1.8248	0	34.6362	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2317.0	0	SC	0	1.8238	0	34.6363	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2318.0	0	SC	0	1.8226	0	34.6364	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2319.0	0	SC	0	1.8213	0	34.6364	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2320.0	0	SC	0	1.8207	0	34.6365	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2321.0	0	SC	0	1.8207	0	34.6367	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2322.0	0	SC	0	1.8197	0	34.6367	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2323.0	0	SC	0	1.8183	0	34.6370	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2324.0	0	SC	0	1.8175	0	34.6370	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2325.0	0	SC	0	1.8175	0	34.6370	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2326.0	0	SC	0	1.8172	0	34.6369	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2327.0	0	SC	0	1.8168	0	34.6370	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2328.0	0	SC	0	1.8164	0	34.6372	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2329.0	0	SC	0	1.8160	0	34.6374	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2330.0	0	SC	0	1.8162	0	34.6370	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2331.0	0	SC	0	1.8157	0	34.6373	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2332.0	0	SC	0	1.8152	0	34.6375	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2333.0	0	SC	0	1.8145	0	34.6376	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2334.0	0	SC	0	1.8143	0	34.6375	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2335.0	0	SC	0	1.8145	0	34.6373	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2336.0	0	SC	0	1.8142	0	34.6375	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2337.0	0	SC	0	1.8141	0	34.6378	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2338.0	0	SC	0	1.8142	0	34.6375	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2339.0	0	SC	0	1.8140	0	34.6376	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2340.0	0	SC	0	1.8130	0	34.6376	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2341.0	0	SC	0	1.8124	0	34.6377	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2342.0	0	SC	0	1.8119	0	34.6377	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2343.0	0	SC	0	1.8114	0	34.6379	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2344.0	0	SC	0	1.8112	0	34.6381	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2345.0	0	SC	0	1.8112	0	34.6380	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2346.0	0	SC	0	1.8107	0	34.6379	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2347.0	0	SC	0	1.8106	0	34.6379	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2348.0	0	SC	0	1.8104	0	34.6381	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2349.0	0	SC	0	1.8100	0	34.6379	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2350.0	0	SC	0	1.8096	0	34.6382	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2351.0	0	SC	0	1.8088	0	34.6384	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2352.0	0	SC	0	1.8084	0	34.6384	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2353.0	0	SC	0	1.8084	0	34.6382	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2354.0	0	SC	0	1.8086	0	34.6382	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2355.0	0	SC	0	1.8079	0	34.6382	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2356.0	0	SC	0	1.8079	0	34.6384	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2357.0	0	SC	0	1.8080	0	34.6384	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2358.0	0	SC	0	1.8079	0	34.6385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2359.0	0	SC	0	1.8079	0	34.6384	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2360.0	0	SC	0	1.8081	0	34.6382	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2361.0	0	SC	0	1.8076	0	34.6385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2362.0	0	SC	0	1.8074	0	34.6385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2363.0	0	SC	0	1.8073	0	34.6384	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2364.0	0	SC	0	1.8071	0	34.6384	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2365.0	0	SC	0	1.8069	0	34.6385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2366.0	0	SC	0	1.8070	0	34.6385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2367.0	0	SC	0	1.8070	0	34.6385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2368.0	0	SC	0	1.8070	0	34.6385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2369.0	0	SC	0	1.8068	0	34.6385	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2370.0	0	SC	0	1.8067	0	34.6387	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2371.0	0	SC	0	1.8067	0	34.6388	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2372.0	0	SC	0	1.8067	0	34.6387	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2373.0	0	SC	0	1.8063	0	34.6388	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2374.0	0	SC	0	1.8056	0	34.6389	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2375.0	0	SC	0	1.8055	0	34.6387	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2376.0	0	SC	0	1.8053	0	34.6390	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2377.0	0	SC	0	1.8054	0	34.6390	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2378.0	0	SC	0	1.8055	0	34.6391	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2379.0	0	SC	0	1.8055	0	34.6390	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2380.0	0	SC	0	1.8039	0	34.6391	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2381.0	0	SC	0	1.8025	0	34.6392	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2382.0	0	SC	0	1.8017	0	34.6394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2383.0	0	SC	0	1.8015	0	34.6394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2384.0	0	SC	0	1.8007	0	34.6393	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2385.0	0	SC	0	1.8002	0	34.6396	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2386.0	0	SC	0	1.8002	0	34.6398	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2387.0	0	SC	0	1.8003	0	34.6397	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2388.0	0	SC	0	1.8005	0	34.6395	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2389.0	0	SC	0	1.8008	0	34.6393	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2390.0	0	SC	0	1.8007	0	34.6394	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2391.0	0	SC	0	1.8008	0	34.6396	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2392.0	0	SC	0	1.8008	0	34.6397	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2393.0	0	SC	0	1.8006	0	34.6395	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2394.0	0	SC	0	1.8002	0	34.6395	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2395.0	0	SC	0	1.7993	0	34.6397	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2396.0	0	SC	0	1.7974	0	34.6398	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2397.0	0	SC	0	1.7968	0	34.6399	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2398.0	0	SC	0	1.7963	0	34.6400	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2399.0	0	SC	0	1.7954	0	34.6403	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2400.0	0	SC	0	1.7950	0	34.6400	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2401.0	0	SC	0	1.7935	0	34.6403	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2402.0	0	SC	0	1.7933	0	34.6403	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2403.0	0	SC	0	1.7926	0	34.6404	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2404.0	0	SC	0	1.7914	0	34.6404	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2405.0	0	SC	0	1.7912	0	34.6407	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2406.0	0	SC	0	1.7914	0	34.6406	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2407.0	0	SC	0	1.7917	0	34.6405	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2408.0	0	SC	0	1.7915	0	34.6407	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2409.0	0	SC	0	1.7917	0	34.6405	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2410.0	0	SC	0	1.7917	0	34.6405	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2411.0	0	SC	0	1.7917	0	34.6407	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2412.0	0	SC	0	1.7914	0	34.6407	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2413.0	0	SC	0	1.7912	0	34.6405	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2414.0	0	SC	0	1.7909	0	34.6408	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2415.0	0	SC	0	1.7907	0	34.6408	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2416.0	0	SC	0	1.7903	0	34.6409	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2417.0	0	SC	0	1.7901	0	34.6410	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2418.0	0	SC	0	1.7902	0	34.6409	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2419.0	0	SC	0	1.7901	0	34.6410	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2420.0	0	SC	0	1.7899	0	34.6411	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2421.0	0	SC	0	1.7898	0	34.6409	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2422.0	0	SC	0	1.7896	0	34.6411	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2423.0	0	SC	0	1.7894	0	34.6412	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2424.0	0	SC	0	1.7892	0	34.6411	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2425.0	0	SC	0	1.7890	0	34.6409	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2426.0	0	SC	0	1.7877	0	34.6413	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2427.0	0	SC	0	1.7867	0	34.6415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2428.0	0	SC	0	1.7861	0	34.6414	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2429.0	0	SC	0	1.7861	0	34.6415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2430.0	0	SC	0	1.7860	0	34.6415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2431.0	0	SC	0	1.7861	0	34.6414	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2432.0	0	SC	0	1.7859	0	34.6414	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2433.0	0	SC	0	1.7857	0	34.6415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2434.0	0	SC	0	1.7856	0	34.6417	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2435.0	0	SC	0	1.7859	0	34.6415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2436.0	0	SC	0	1.7857	0	34.6417	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2437.0	0	SC	0	1.7859	0	34.6415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2438.0	0	SC	0	1.7858	0	34.6417	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2439.0	0	SC	0	1.7856	0	34.6417	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2440.0	0	SC	0	1.7856	0	34.6415	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2441.0	0	SC	0	1.7850	0	34.6418	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2442.0	0	SC	0	1.7836	0	34.6421	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2443.0	0	SC	0	1.7833	0	34.6421	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2444.0	0	SC	0	1.7828	0	34.6420	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2445.0	0	SC	0	1.7814	0	34.6422	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2446.0	0	SC	0	1.7806	0	34.6422	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2447.0	0	SC	0	1.7784	0	34.6425	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2448.0	0	SC	0	1.7782	0	34.6426	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2449.0	0	SC	0	1.7781	0	34.6424	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2450.0	0	SC	0	1.7756	0	34.6429	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2451.0	0	SC	0	1.7739	0	34.6430	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2452.0	0	SC	0	1.7738	0	34.6430	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2453.0	0	SC	0	1.7733	0	34.6430	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2454.0	0	SC	0	1.7733	0	34.6430	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2455.0	0	SC	0	1.7730	0	34.6430	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2456.0	0	SC	0	1.7725	0	34.6432	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2457.0	0	SC	0	1.7713	0	34.6435	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2458.0	0	SC	0	1.7710	0	34.6432	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2459.0	0	SC	0	1.7698	0	34.6435	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2460.0	0	SC	0	1.7689	0	34.6438	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2461.0	0	SC	0	1.7687	0	34.6437	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2462.0	0	SC	0	1.7688	0	34.6435	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2463.0	0	SC	0	1.7685	0	34.6438	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2464.0	0	SC	0	1.7685	0	34.6438	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2465.0	0	SC	0	1.7686	0	34.6437	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2466.0	0	SC	0	1.7687	0	34.6437	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2467.0	0	SC	0	1.7687	0	34.6437	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2468.0	0	SC	0	1.7686	0	34.6438	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2469.0	0	SC	0	1.7685	0	34.6439	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2470.0	0	SC	0	1.7687	0	34.6437	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2471.0	0	SC	0	1.7684	0	34.6439	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2472.0	0	SC	0	1.7681	0	34.6439	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2473.0	0	SC	0	1.7680	0	34.6439	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2474.0	0	SC	0	1.7682	0	34.6438	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2475.0	0	SC	0	1.7678	0	34.6440	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2476.0	0	SC	0	1.7669	0	34.6442	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2477.0	0	SC	0	1.7659	0	34.6440	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2478.0	0	SC	0	1.7624	0	34.6445	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2479.0	0	SC	0	1.7621	0	34.6445	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2480.0	0	SC	0	1.7616	0	34.6445	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2481.0	0	SC	0	1.7612	0	34.6445	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2482.0	0	SC	0	1.7609	0	34.6449	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2483.0	0	SC	0	1.7609	0	34.6448	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2484.0	0	SC	0	1.7608	0	34.6447	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2485.0	0	SC	0	1.7606	0	34.6449	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2486.0	0	SC	0	1.7607	0	34.6448	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2487.0	0	SC	0	1.7607	0	34.6448	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2488.0	0	SC	0	1.7603	0	34.6450	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2489.0	0	SC	0	1.7595	0	34.6452	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2490.0	0	SC	0	1.7591	0	34.6451	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2491.0	0	SC	0	1.7589	0	34.6450	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2492.0	0	SC	0	1.7586	0	34.6450	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2493.0	0	SC	0	1.7582	0	34.6451	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2494.0	0	SC	0	1.7575	0	34.6453	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2495.0	0	SC	0	1.7561	0	34.6456	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2496.0	0	SC	0	1.7536	0	34.6456	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2497.0	0	SC	0	1.7537	0	34.6454	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2498.0	0	SC	0	1.7535	0	34.6454	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2499.0	0	SC	0	1.7533	0	34.6457	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2500.0	0	SC	0	1.7532	0	34.6457	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2501.0	0	SC	0	1.7532	0	34.6456	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2502.0	0	SC	0	1.7532	0	34.6455	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2503.0	0	SC	0	1.7528	0	34.6456	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2504.0	0	SC	0	1.7531	0	34.6454	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2505.0	0	SC	0	1.7526	0	34.6456	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2506.0	0	SC	0	1.7523	0	34.6457	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2507.0	0	SC	0	1.7519	0	34.6456	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2508.0	0	SC	0	1.7510	0	34.6458	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2509.0	0	SC	0	1.7499	0	34.6459	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2510.0	0	SC	0	1.7498	0	34.6457	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2511.0	0	SC	0	1.7490	0	34.6458	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2512.0	0	SC	0	1.7481	0	34.6460	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2513.0	0	SC	0	1.7478	0	34.6462	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2514.0	0	SC	0	1.7476	0	34.6462	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2515.0	0	SC	0	1.7455	0	34.6464	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2516.0	0	SC	0	1.7450	0	34.6462	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2517.0	0	SC	0	1.7447	0	34.6466	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2518.0	0	SC	0	1.7446	0	34.6467	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2519.0	0	SC	0	1.7444	0	34.6467	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2520.0	0	SC	0	1.7441	0	34.6466	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2521.0	0	SC	0	1.7445	0	34.6465	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2522.0	0	SC	0	1.7441	0	34.6466	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2523.0	0	SC	0	1.7440	0	34.6466	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2524.0	0	SC	0	1.7439	0	34.6468	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2525.0	0	SC	0	1.7440	0	34.6468	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2526.0	0	SC	0	1.7439	0	34.6468	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2527.0	0	SC	0	1.7437	0	34.6468	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2528.0	0	SC	0	1.7438	0	34.6467	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2529.0	0	SC	0	1.7437	0	34.6468	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2530.0	0	SC	0	1.7434	0	34.6469	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2531.0	0	SC	0	1.7432	0	34.6469	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2532.0	0	SC	0	1.7431	0	34.6469	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2533.0	0	SC	0	1.7430	0	34.6468	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2534.0	0	SC	0	1.7424	0	34.6471	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2535.0	0	SC	0	1.7423	0	34.6469	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2536.0	0	SC	0	1.7423	0	34.6469	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2537.0	0	SC	0	1.7418	0	34.6473	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2538.0	0	SC	0	1.7419	0	34.6471	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2539.0	0	SC	0	1.7421	0	34.6471	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2540.0	0	SC	0	1.7420	0	34.6472	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2541.0	0	SC	0	1.7421	0	34.6473	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2542.0	0	SC	0	1.7422	0	34.6472	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2543.0	0	SC	0	1.7423	0	34.6471	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2544.0	0	SC	0	1.7415	0	34.6475	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2545.0	0	SC	0	1.7413	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2546.0	0	SC	0	1.7414	0	34.6474	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2547.0	0	SC	0	1.7414	0	34.6475	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2548.0	0	SC	0	1.7414	0	34.6475	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2549.0	0	SC	0	1.7414	0	34.6474	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2550.0	0	SC	0	1.7413	0	34.6475	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2551.0	0	SC	0	1.7415	0	34.6475	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2552.0	0	SC	0	1.7416	0	34.6474	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2553.0	0	SC	0	1.7416	0	34.6474	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2554.0	0	SC	0	1.7413	0	34.6475	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2555.0	0	SC	0	1.7412	0	34.6475	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2556.0	0	SC	0	1.7408	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2557.0	0	SC	0	1.7408	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2558.0	0	SC	0	1.7410	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2559.0	0	SC	0	1.7410	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2560.0	0	SC	0	1.7408	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2561.0	0	SC	0	1.7407	0	34.6479	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2562.0	0	SC	0	1.7407	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2563.0	0	SC	0	1.7408	0	34.6475	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2564.0	0	SC	0	1.7407	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2565.0	0	SC	0	1.7404	0	34.6479	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2566.0	0	SC	0	1.7402	0	34.6479	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2567.0	0	SC	0	1.7401	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2568.0	0	SC	0	1.7394	0	34.6477	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2569.0	0	SC	0	1.7391	0	34.6479	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2570.0	0	SC	0	1.7385	0	34.6480	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2571.0	0	SC	0	1.7383	0	34.6480	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2572.0	0	SC	0	1.7380	0	34.6482	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2573.0	0	SC	0	1.7374	0	34.6480	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2574.0	0	SC	0	1.7368	0	34.6480	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2575.0	0	SC	0	1.7353	0	34.6484	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2576.0	0	SC	0	1.7336	0	34.6485	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2577.0	0	SC	0	1.7315	0	34.6488	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2578.0	0	SC	0	1.7311	0	34.6486	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2579.0	0	SC	0	1.7308	0	34.6487	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2580.0	0	SC	0	1.7308	0	34.6486	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2581.0	0	SC	0	1.7300	0	34.6488	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2582.0	0	SC	0	1.7280	0	34.6490	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2583.0	0	SC	0	1.7274	0	34.6488	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2584.0	0	SC	0	1.7267	0	34.6490	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2585.0	0	SC	0	1.7264	0	34.6492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2586.0	0	SC	0	1.7264	0	34.6492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2587.0	0	SC	0	1.7261	0	34.6492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2588.0	0	SC	0	1.7263	0	34.6490	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2589.0	0	SC	0	1.7260	0	34.6492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2590.0	0	SC	0	1.7258	0	34.6492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2591.0	0	SC	0	1.7255	0	34.6492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2592.0	0	SC	0	1.7253	0	34.6495	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2593.0	0	SC	0	1.7254	0	34.6492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2594.0	0	SC	0	1.7252	0	34.6494	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2595.0	0	SC	0	1.7250	0	34.6495	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2596.0	0	SC	0	1.7252	0	34.6492	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2597.0	0	SC	0	1.7242	0	34.6496	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2598.0	0	SC	0	1.7233	0	34.6498	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2599.0	0	SC	0	1.7225	0	34.6499	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2600.0	0	SC	0	1.7227	0	34.6497	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2601.0	0	SC	0	1.7228	0	34.6497	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2602.0	0	SC	0	1.7219	0	34.6498	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2603.0	0	SC	0	1.7212	0	34.6499	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2604.0	0	SC	0	1.7210	0	34.6499	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2605.0	0	SC	0	1.7204	0	34.6499	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2606.0	0	SC	0	1.7187	0	34.6499	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2607.0	0	SC	0	1.7183	0	34.6502	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2608.0	0	SC	0	1.7182	0	34.6503	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2609.0	0	SC	0	1.7181	0	34.6504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2610.0	0	SC	0	1.7179	0	34.6506	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2611.0	0	SC	0	1.7180	0	34.6504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2612.0	0	SC	0	1.7183	0	34.6503	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2613.0	0	SC	0	1.7181	0	34.6504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2614.0	0	SC	0	1.7180	0	34.6506	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2615.0	0	SC	0	1.7181	0	34.6504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2616.0	0	SC	0	1.7181	0	34.6503	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2617.0	0	SC	0	1.7178	0	34.6505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2618.0	0	SC	0	1.7178	0	34.6504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2619.0	0	SC	0	1.7178	0	34.6504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2620.0	0	SC	0	1.7177	0	34.6506	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2621.0	0	SC	0	1.7177	0	34.6506	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2622.0	0	SC	0	1.7180	0	34.6502	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2623.0	0	SC	0	1.7179	0	34.6504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2624.0	0	SC	0	1.7179	0	34.6505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2625.0	0	SC	0	1.7179	0	34.6505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2626.0	0	SC	0	1.7180	0	34.6505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2627.0	0	SC	0	1.7178	0	34.6506	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2628.0	0	SC	0	1.7175	0	34.6506	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2629.0	0	SC	0	1.7176	0	34.6505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2630.0	0	SC	0	1.7176	0	34.6504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2631.0	0	SC	0	1.7174	0	34.6507	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2632.0	0	SC	0	1.7174	0	34.6507	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2633.0	0	SC	0	1.7176	0	34.6507	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2634.0	0	SC	0	1.7178	0	34.6504	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2635.0	0	SC	0	1.7177	0	34.6505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2636.0	0	SC	0	1.7177	0	34.6503	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2637.0	0	SC	0	1.7177	0	34.6505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2638.0	0	SC	0	1.7173	0	34.6505	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2639.0	0	SC	0	1.7171	0	34.6507	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2640.0	0	SC	0	1.7159	0	34.6507	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2641.0	0	SC	0	1.7156	0	34.6507	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2642.0	0	SC	0	1.7152	0	34.6507	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2643.0	0	SC	0	1.7144	0	34.6507	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2644.0	0	SC	0	1.7138	0	34.6511	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2645.0	0	SC	0	1.7136	0	34.6511	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2646.0	0	SC	0	1.7137	0	34.6510	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2647.0	0	SC	0	1.7137	0	34.6511	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2648.0	0	SC	0	1.7136	0	34.6512	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2649.0	0	SC	0	1.7139	0	34.6510	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2650.0	0	SC	0	1.7139	0	34.6510	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2651.0	0	SC	0	1.7130	0	34.6511	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2652.0	0	SC	0	1.7125	0	34.6513	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2653.0	0	SC	0	1.7125	0	34.6513	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2654.0	0	SC	0	1.7125	0	34.6512	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2655.0	0	SC	0	1.7121	0	34.6513	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2656.0	0	SC	0	1.7118	0	34.6514	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2657.0	0	SC	0	1.7115	0	34.6514	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2658.0	0	SC	0	1.7113	0	34.6515	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2659.0	0	SC	0	1.7111	0	34.6515	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2660.0	0	SC	0	1.7111	0	34.6516	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2661.0	0	SC	0	1.7113	0	34.6514	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2662.0	0	SC	0	1.7111	0	34.6515	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2663.0	0	SC	0	1.7109	0	34.6516	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2664.0	0	SC	0	1.7104	0	34.6517	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2665.0	0	SC	0	1.7101	0	34.6516	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2666.0	0	SC	0	1.7101	0	34.6519	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2667.0	0	SC	0	1.7101	0	34.6519	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2668.0	0	SC	0	1.7099	0	34.6520	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2669.0	0	SC	0	1.7098	0	34.6519	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2670.0	0	SC	0	1.7093	0	34.6518	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2671.0	0	SC	0	1.7090	0	34.6519	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2672.0	0	SC	0	1.7088	0	34.6519	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2673.0	0	SC	0	1.7087	0	34.6517	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2674.0	0	SC	0	1.7082	0	34.6520	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2675.0	0	SC	0	1.7080	0	34.6521	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2676.0	0	SC	0	1.7078	0	34.6521	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2677.0	0	SC	0	1.7080	0	34.6519	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2678.0	0	SC	0	1.7080	0	34.6518	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2679.0	0	SC	0	1.7078	0	34.6521	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2680.0	0	SC	0	1.7076	0	34.6521	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2681.0	0	SC	0	1.7068	0	34.6522	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2682.0	0	SC	0	1.7068	0	34.6522	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2683.0	0	SC	0	1.7066	0	34.6524	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2684.0	0	SC	0	1.7063	0	34.6525	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2685.0	0	SC	0	1.7063	0	34.6526	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2686.0	0	SC	0	1.7064	0	34.6526	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2687.0	0	SC	0	1.7066	0	34.6526	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2688.0	0	SC	0	1.7067	0	34.6526	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2689.0	0	SC	0	1.7068	0	34.6527	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2690.0	0	SC	0	1.7070	0	34.6526	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2691.0	0	SC	0	1.7070	0	34.6526	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2692.0	0	SC	0	1.7069	0	34.6528	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2693.0	0	SC	0	1.7068	0	34.6529	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2694.0	0	SC	0	1.7062	0	34.6531	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2695.0	0	SC	0	1.7054	0	34.6532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2696.0	0	SC	0	1.7050	0	34.6535	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2697.0	0	SC	0	1.7053	0	34.6534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2698.0	0	SC	0	1.7056	0	34.6532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2699.0	0	SC	0	1.7056	0	34.6531	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2700.0	0	SC	0	1.7054	0	34.6533	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2701.0	0	SC	0	1.7054	0	34.6535	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2702.0	0	SC	0	1.7054	0	34.6535	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2703.0	0	SC	0	1.7056	0	34.6533	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2704.0	0	SC	0	1.7057	0	34.6534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2705.0	0	SC	0	1.7060	0	34.6531	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2706.0	0	SC	0	1.7059	0	34.6534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2707.0	0	SC	0	1.7062	0	34.6534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2708.0	0	SC	0	1.7061	0	34.6532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2709.0	0	SC	0	1.7058	0	34.6536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2710.0	0	SC	0	1.7054	0	34.6533	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2711.0	0	SC	0	1.7050	0	34.6537	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2712.0	0	SC	0	1.7050	0	34.6536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2713.0	0	SC	0	1.7052	0	34.6536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2714.0	0	SC	0	1.7055	0	34.6532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2715.0	0	SC	0	1.7055	0	34.6533	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2716.0	0	SC	0	1.7052	0	34.6536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2717.0	0	SC	0	1.7052	0	34.6537	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2718.0	0	SC	0	1.7053	0	34.6536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2719.0	0	SC	0	1.7056	0	34.6534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2720.0	0	SC	0	1.7058	0	34.6532	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2721.0	0	SC	0	1.7056	0	34.6535	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2722.0	0	SC	0	1.7055	0	34.6535	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2723.0	0	SC	0	1.7054	0	34.6537	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2724.0	0	SC	0	1.7048	0	34.6536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2725.0	0	SC	0	1.7045	0	34.6536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2726.0	0	SC	0	1.7046	0	34.6534	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2727.0	0	SC	0	1.7043	0	34.6536	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2728.0	0	SC	0	1.7034	0	34.6537	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2729.0	0	SC	0	1.7028	0	34.6540	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2730.0	0	SC	0	1.7022	0	34.6540	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2731.0	0	SC	0	1.7017	0	34.6539	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2732.0	0	SC	0	1.7015	0	34.6539	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2733.0	0	SC	0	1.7009	0	34.6543	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2734.0	0	SC	0	1.7009	0	34.6542	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2735.0	0	SC	0	1.7010	0	34.6539	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2736.0	0	SC	0	1.7003	0	34.6540	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2737.0	0	SC	0	1.6996	0	34.6542	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2738.0	0	SC	0	1.6989	0	34.6543	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2739.0	0	SC	0	1.6985	0	34.6542	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2740.0	0	SC	0	1.6980	0	34.6544	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2741.0	0	SC	0	1.6968	0	34.6544	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2742.0	0	SC	0	1.6961	0	34.6544	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2743.0	0	SC	0	1.6956	0	34.6542	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2744.0	0	SC	0	1.6943	0	34.6543	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2745.0	0	SC	0	1.6932	0	34.6545	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2746.0	0	SC	0	1.6924	0	34.6546	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2747.0	0	SC	0	1.6922	0	34.6546	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2748.0	0	SC	0	1.6916	0	34.6546	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2749.0	0	SC	0	1.6915	0	34.6545	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2750.0	0	SC	0	1.6912	0	34.6548	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2751.0	0	SC	0	1.6908	0	34.6548	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2752.0	0	SC	0	1.6907	0	34.6550	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2753.0	0	SC	0	1.6909	0	34.6548	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2754.0	0	SC	0	1.6909	0	34.6547	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2755.0	0	SC	0	1.6907	0	34.6549	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2756.0	0	SC	0	1.6907	0	34.6550	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2757.0	0	SC	0	1.6908	0	34.6549	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2758.0	0	SC	0	1.6909	0	34.6549	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2759.0	0	SC	0	1.6905	0	34.6550	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2760.0	0	SC	0	1.6905	0	34.6551	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2761.0	0	SC	0	1.6907	0	34.6549	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2762.0	0	SC	0	1.6906	0	34.6552	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2763.0	0	SC	0	1.6906	0	34.6552	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2764.0	0	SC	0	1.6910	0	34.6550	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2765.0	0	SC	0	1.6906	0	34.6551	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2766.0	0	SC	0	1.6900	0	34.6551	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2767.0	0	SC	0	1.6892	0	34.6554	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2768.0	0	SC	0	1.6889	0	34.6555	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2769.0	0	SC	0	1.6888	0	34.6552	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2770.0	0	SC	0	1.6874	0	34.6555	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2771.0	0	SC	0	1.6869	0	34.6554	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2772.0	0	SC	0	1.6867	0	34.6555	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2773.0	0	SC	0	1.6865	0	34.6557	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2774.0	0	SC	0	1.6863	0	34.6558	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2775.0	0	SC	0	1.6861	0	34.6558	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2776.0	0	SC	0	1.6856	0	34.6557	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2777.0	0	SC	0	1.6847	0	34.6559	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2778.0	0	SC	0	1.6841	0	34.6560	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2779.0	0	SC	0	1.6834	0	34.6562	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2780.0	0	SC	0	1.6830	0	34.6563	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2781.0	0	SC	0	1.6827	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2782.0	0	SC	0	1.6822	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2783.0	0	SC	0	1.6819	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2784.0	0	SC	0	1.6818	0	34.6563	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2785.0	0	SC	0	1.6817	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2786.0	0	SC	0	1.6817	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2787.0	0	SC	0	1.6819	0	34.6563	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2788.0	0	SC	0	1.6819	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2789.0	0	SC	0	1.6819	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2790.0	0	SC	0	1.6812	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2791.0	0	SC	0	1.6809	0	34.6565	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2792.0	0	SC	0	1.6809	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2793.0	0	SC	0	1.6804	0	34.6563	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2794.0	0	SC	0	1.6794	0	34.6565	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2795.0	0	SC	0	1.6790	0	34.6565	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2796.0	0	SC	0	1.6790	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2797.0	0	SC	0	1.6791	0	34.6565	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2798.0	0	SC	0	1.6788	0	34.6566	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2799.0	0	SC	0	1.6782	0	34.6566	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2800.0	0	SC	0	1.6783	0	34.6564	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2801.0	0	SC	0	1.6771	0	34.6567	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2802.0	0	SC	0	1.6768	0	34.6569	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2803.0	0	SC	0	1.6764	0	34.6569	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2804.0	0	SC	0	1.6767	0	34.6567	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2805.0	0	SC	0	1.6768	0	34.6567	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2806.0	0	SC	0	1.6766	0	34.6569	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2807.0	0	SC	0	1.6765	0	34.6569	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2808.0	0	SC	0	1.6768	0	34.6567	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2809.0	0	SC	0	1.6767	0	34.6569	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2810.0	0	SC	0	1.6762	0	34.6571	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2811.0	0	SC	0	1.6760	0	34.6572	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2812.0	0	SC	0	1.6764	0	34.6567	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2813.0	0	SC	0	1.6762	0	34.6569	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2814.0	0	SC	0	1.6759	0	34.6571	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2815.0	0	SC	0	1.6754	0	34.6572	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2816.0	0	SC	0	1.6753	0	34.6572	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2817.0	0	SC	0	1.6750	0	34.6571	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2818.0	0	SC	0	1.6745	0	34.6574	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2819.0	0	SC	0	1.6738	0	34.6573	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2820.0	0	SC	0	1.6734	0	34.6573	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2821.0	0	SC	0	1.6725	0	34.6573	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2822.0	0	SC	0	1.6722	0	34.6575	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2823.0	0	SC	0	1.6723	0	34.6575	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2824.0	0	SC	0	1.6723	0	34.6575	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2825.0	0	SC	0	1.6713	0	34.6574	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2826.0	0	SC	0	1.6703	0	34.6577	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2827.0	0	SC	0	1.6699	0	34.6579	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2828.0	0	SC	0	1.6698	0	34.6578	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2829.0	0	SC	0	1.6699	0	34.6577	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2830.0	0	SC	0	1.6698	0	34.6578	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2831.0	0	SC	0	1.6692	0	34.6579	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2832.0	0	SC	0	1.6689	0	34.6579	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2833.0	0	SC	0	1.6690	0	34.6578	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2834.0	0	SC	0	1.6686	0	34.6580	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2835.0	0	SC	0	1.6685	0	34.6579	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2836.0	0	SC	0	1.6684	0	34.6581	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2837.0	0	SC	0	1.6684	0	34.6580	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2838.0	0	SC	0	1.6687	0	34.6578	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2839.0	0	SC	0	1.6684	0	34.6581	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2840.0	0	SC	0	1.6682	0	34.6582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2841.0	0	SC	0	1.6682	0	34.6581	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2842.0	0	SC	0	1.6678	0	34.6581	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2843.0	0	SC	0	1.6673	0	34.6580	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2844.0	0	SC	0	1.6667	0	34.6581	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2845.0	0	SC	0	1.6661	0	34.6582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2846.0	0	SC	0	1.6655	0	34.6582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2847.0	0	SC	0	1.6654	0	34.6582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2848.0	0	SC	0	1.6654	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2849.0	0	SC	0	1.6655	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2850.0	0	SC	0	1.6657	0	34.6582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2851.0	0	SC	0	1.6659	0	34.6582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2852.0	0	SC	0	1.6656	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2853.0	0	SC	0	1.6652	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2854.0	0	SC	0	1.6653	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2855.0	0	SC	0	1.6655	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2856.0	0	SC	0	1.6658	0	34.6582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2857.0	0	SC	0	1.6657	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2858.0	0	SC	0	1.6657	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2859.0	0	SC	0	1.6659	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2860.0	0	SC	0	1.6659	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2861.0	0	SC	0	1.6662	0	34.6582	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2862.0	0	SC	0	1.6662	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2863.0	0	SC	0	1.6661	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2864.0	0	SC	0	1.6660	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2865.0	0	SC	0	1.6649	0	34.6587	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2866.0	0	SC	0	1.6645	0	34.6584	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2867.0	0	SC	0	1.6644	0	34.6586	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2868.0	0	SC	0	1.6639	0	34.6588	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2869.0	0	SC	0	1.6637	0	34.6588	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2870.0	0	SC	0	1.6639	0	34.6586	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2871.0	0	SC	0	1.6637	0	34.6588	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2872.0	0	SC	0	1.6637	0	34.6589	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2873.0	0	SC	0	1.6639	0	34.6589	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2874.0	0	SC	0	1.6637	0	34.6587	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2875.0	0	SC	0	1.6635	0	34.6588	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2876.0	0	SC	0	1.6630	0	34.6590	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2877.0	0	SC	0	1.6626	0	34.6588	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2878.0	0	SC	0	1.6621	0	34.6589	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2879.0	0	SC	0	1.6620	0	34.6590	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2880.0	0	SC	0	1.6620	0	34.6591	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2881.0	0	SC	0	1.6622	0	34.6592	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2882.0	0	SC	0	1.6625	0	34.6590	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2883.0	0	SC	0	1.6625	0	34.6589	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2884.0	0	SC	0	1.6625	0	34.6588	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2885.0	0	SC	0	1.6623	0	34.6591	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2886.0	0	SC	0	1.6619	0	34.6592	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2887.0	0	SC	0	1.6616	0	34.6591	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2888.0	0	SC	0	1.6614	0	34.6591	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2889.0	0	SC	0	1.6610	0	34.6592	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2890.0	0	SC	0	1.6603	0	34.6593	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2891.0	0	SC	0	1.6600	0	34.6594	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2892.0	0	SC	0	1.6602	0	34.6594	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2893.0	0	SC	0	1.6603	0	34.6594	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2894.0	0	SC	0	1.6599	0	34.6596	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2895.0	0	SC	0	1.6601	0	34.6593	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2896.0	0	SC	0	1.6601	0	34.6593	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2897.0	0	SC	0	1.6599	0	34.6595	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2898.0	0	SC	0	1.6601	0	34.6594	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2899.0	0	SC	0	1.6602	0	34.6593	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2900.0	0	SC	0	1.6601	0	34.6594	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2901.0	0	SC	0	1.6598	0	34.6595	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2902.0	0	SC	0	1.6598	0	34.6596	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2903.0	0	SC	0	1.6600	0	34.6593	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2904.0	0	SC	0	1.6600	0	34.6594	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2905.0	0	SC	0	1.6597	0	34.6596	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2906.0	0	SC	0	1.6594	0	34.6597	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2907.0	0	SC	0	1.6592	0	34.6595	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2908.0	0	SC	0	1.6590	0	34.6595	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2909.0	0	SC	0	1.6589	0	34.6596	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2910.0	0	SC	0	1.6587	0	34.6595	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2911.0	0	SC	0	1.6582	0	34.6597	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2912.0	0	SC	0	1.6580	0	34.6597	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2913.0	0	SC	0	1.6579	0	34.6596	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2914.0	0	SC	0	1.6578	0	34.6597	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2915.0	0	SC	0	1.6577	0	34.6597	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2916.0	0	SC	0	1.6574	0	34.6597	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2917.0	0	SC	0	1.6570	0	34.6599	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2918.0	0	SC	0	1.6566	0	34.6597	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2919.0	0	SC	0	1.6551	0	34.6599	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2920.0	0	SC	0	1.6545	0	34.6602	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2921.0	0	SC	0	1.6543	0	34.6602	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2922.0	0	SC	0	1.6541	0	34.6602	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2923.0	0	SC	0	1.6543	0	34.6602	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2924.0	0	SC	0	1.6543	0	34.6601	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2925.0	0	SC	0	1.6538	0	34.6602	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2926.0	0	SC	0	1.6537	0	34.6605	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2927.0	0	SC	0	1.6527	0	34.6606	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2928.0	0	SC	0	1.6518	0	34.6605	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2929.0	0	SC	0	1.6515	0	34.6606	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2930.0	0	SC	0	1.6513	0	34.6607	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2931.0	0	SC	0	1.6514	0	34.6606	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2932.0	0	SC	0	1.6512	0	34.6608	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2933.0	0	SC	0	1.6509	0	34.6609	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2934.0	0	SC	0	1.6479	0	34.6611	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2935.0	0	SC	0	1.6468	0	34.6611	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2936.0	0	SC	0	1.6468	0	34.6609	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2937.0	0	SC	0	1.6466	0	34.6612	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2938.0	0	SC	0	1.6466	0	34.6613	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2939.0	0	SC	0	1.6466	0	34.6612	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2940.0	0	SC	0	1.6466	0	34.6611	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2941.0	0	SC	0	1.6467	0	34.6611	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2942.0	0	SC	0	1.6464	0	34.6612	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2943.0	0	SC	0	1.6461	0	34.6613	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2944.0	0	SC	0	1.6462	0	34.6612	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2945.0	0	SC	0	1.6460	0	34.6613	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2946.0	0	SC	0	1.6452	0	34.6614	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2947.0	0	SC	0	1.6449	0	34.6614	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2948.0	0	SC	0	1.6448	0	34.6614	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2949.0	0	SC	0	1.6451	0	34.6612	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2950.0	0	SC	0	1.6449	0	34.6614	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2951.0	0	SC	0	1.6449	0	34.6614	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2952.0	0	SC	0	1.6446	0	34.6616	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2953.0	0	SC	0	1.6447	0	34.6613	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2954.0	0	SC	0	1.6443	0	34.6617	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2955.0	0	SC	0	1.6441	0	34.6616	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2956.0	0	SC	0	1.6443	0	34.6614	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2957.0	0	SC	0	1.6437	0	34.6617	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2958.0	0	SC	0	1.6429	0	34.6616	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2959.0	0	SC	0	1.6426	0	34.6617	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2960.0	0	SC	0	1.6421	0	34.6619	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2961.0	0	SC	0	1.6420	0	34.6619	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2962.0	0	SC	0	1.6421	0	34.6618	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2963.0	0	SC	0	1.6423	0	34.6616	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2964.0	0	SC	0	1.6418	0	34.6619	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2965.0	0	SC	0	1.6417	0	34.6619	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2966.0	0	SC	0	1.6418	0	34.6619	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2967.0	0	SC	0	1.6419	0	34.6618	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2968.0	0	SC	0	1.6416	0	34.6619	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2969.0	0	SC	0	1.6411	0	34.6619	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2970.0	0	SC	0	1.6399	0	34.6620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2971.0	0	SC	0	1.6398	0	34.6622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2972.0	0	SC	0	1.6399	0	34.6622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2973.0	0	SC	0	1.6401	0	34.6620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2974.0	0	SC	0	1.6402	0	34.6621	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2975.0	0	SC	0	1.6402	0	34.6622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2976.0	0	SC	0	1.6402	0	34.6623	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2977.0	0	SC	0	1.6405	0	34.6620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2978.0	0	SC	0	1.6406	0	34.6622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2979.0	0	SC	0	1.6406	0	34.6623	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2980.0	0	SC	0	1.6408	0	34.6620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2981.0	0	SC	0	1.6408	0	34.6623	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2982.0	0	SC	0	1.6408	0	34.6623	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2983.0	0	SC	0	1.6410	0	34.6621	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2984.0	0	SC	0	1.6409	0	34.6621	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2985.0	0	SC	0	1.6409	0	34.6620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2986.0	0	SC	0	1.6407	0	34.6624	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2987.0	0	SC	0	1.6406	0	34.6623	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2988.0	0	SC	0	1.6405	0	34.6623	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2989.0	0	SC	0	1.6407	0	34.6621	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2990.0	0	SC	0	1.6406	0	34.6621	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2991.0	0	SC	0	1.6406	0	34.6620	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2992.0	0	SC	0	1.6399	0	34.6622	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2993.0	0	SC	0	1.6394	0	34.6623	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2994.0	0	SC	0	1.6390	0	34.6627	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2995.0	0	SC	0	1.6389	0	34.6626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2996.0	0	SC	0	1.6389	0	34.6626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2997.0	0	SC	0	1.6379	0	34.6624	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2998.0	0	SC	0	1.6366	0	34.6628	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	2999.0	0	SC	0	1.6364	0	34.6628	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3000.0	0	SC	0	1.6368	0	34.6627	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3001.0	0	SC	0	1.6368	0	34.6627	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3002.0	0	SC	0	1.6368	0	34.6626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3003.0	0	SC	0	1.6370	0	34.6626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3004.0	0	SC	0	1.6370	0	34.6626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3005.0	0	SC	0	1.6368	0	34.6628	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3006.0	0	SC	0	1.6368	0	34.6627	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3007.0	0	SC	0	1.6368	0	34.6627	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3008.0	0	SC	0	1.6371	0	34.6626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3009.0	0	SC	0	1.6371	0	34.6627	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3010.0	0	SC	0	1.6371	0	34.6629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3011.0	0	SC	0	1.6371	0	34.6629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3012.0	0	SC	0	1.6372	0	34.6628	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3013.0	0	SC	0	1.6374	0	34.6626	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3014.0	0	SC	0	1.6374	0	34.6628	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3015.0	0	SC	0	1.6374	0	34.6629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3016.0	0	SC	0	1.6368	0	34.6629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3017.0	0	SC	0	1.6366	0	34.6629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3018.0	0	SC	0	1.6370	0	34.6627	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3019.0	0	SC	0	1.6370	0	34.6628	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3020.0	0	SC	0	1.6371	0	34.6628	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3021.0	0	SC	0	1.6368	0	34.6629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3022.0	0	SC	0	1.6357	0	34.6632	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3023.0	0	SC	0	1.6349	0	34.6634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3024.0	0	SC	0	1.6357	0	34.6629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3025.0	0	SC	0	1.6359	0	34.6629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3026.0	0	SC	0	1.6361	0	34.6632	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3027.0	0	SC	0	1.6338	0	34.6634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3028.0	0	SC	0	1.6332	0	34.6633	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3029.0	0	SC	0	1.6333	0	34.6629	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3030.0	0	SC	0	1.6328	0	34.6633	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3031.0	0	SC	0	1.6324	0	34.6635	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3032.0	0	SC	0	1.6322	0	34.6634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3033.0	0	SC	0	1.6322	0	34.6634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3034.0	0	SC	0	1.6322	0	34.6635	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3035.0	0	SC	0	1.6322	0	34.6634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3036.0	0	SC	0	1.6322	0	34.6633	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3037.0	0	SC	0	1.6318	0	34.6638	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3038.0	0	SC	0	1.6318	0	34.6638	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3039.0	0	SC	0	1.6318	0	34.6634	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3040.0	0	SC	0	1.6309	0	34.6636	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3041.0	0	SC	0	1.6303	0	34.6637	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3042.0	0	SC	0	1.6302	0	34.6636	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3043.0	0	SC	0	1.6300	0	34.6636	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3044.0	0	SC	0	1.6294	0	34.6638	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3045.0	0	SC	0	1.6294	0	34.6638	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3046.0	0	SC	0	1.6291	0	34.6638	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3047.0	0	SC	0	1.6293	0	34.6637	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3048.0	0	SC	0	1.6288	0	34.6640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3049.0	0	SC	0	1.6288	0	34.6639	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3050.0	0	SC	0	1.6288	0	34.6641	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3051.0	0	SC	0	1.6286	0	34.6643	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3052.0	0	SC	0	1.6288	0	34.6641	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3053.0	0	SC	0	1.6288	0	34.6640	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3054.0	0	SC	0	1.6282	0	34.6642	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3055.0	0	SC	0	1.6280	0	34.6642	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3056.0	0	SC	0	1.6278	0	34.6643	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3057.0	0	SC	0	1.6274	0	34.6644	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3058.0	0	SC	0	1.6270	0	34.6644	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3059.0	0	SC	0	1.6260	0	34.6644	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3060.0	0	SC	0	1.6260	0	34.6643	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3061.0	0	SC	0	1.6258	0	34.6644	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3062.0	0	SC	0	1.6255	0	34.6647	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3063.0	0	SC	0	1.6254	0	34.6647	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3064.0	0	SC	0	1.6253	0	34.6648	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3065.0	0	SC	0	1.6250	0	34.6646	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3066.0	0	SC	0	1.6244	0	34.6648	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3067.0	0	SC	0	1.6240	0	34.6649	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3068.0	0	SC	0	1.6236	0	34.6647	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3069.0	0	SC	0	1.6230	0	34.6649	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3070.0	0	SC	0	1.6229	0	34.6648	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3071.0	0	SC	0	1.6229	0	34.6649	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3072.0	0	SC	0	1.6227	0	34.6649	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3073.0	0	SC	0	1.6227	0	34.6649	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3074.0	0	SC	0	1.6225	0	34.6649	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3075.0	0	SC	0	1.6225	0	34.6650	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3076.0	0	SC	0	1.6221	0	34.6651	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3077.0	0	SC	0	1.6221	0	34.6651	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3078.0	0	SC	0	1.6223	0	34.6649	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3079.0	0	SC	0	1.6223	0	34.6649	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3080.0	0	SC	0	1.6221	0	34.6651	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3081.0	0	SC	0	1.6217	0	34.6653	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3082.0	0	SC	0	1.6218	0	34.6652	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3083.0	0	SC	0	1.6221	0	34.6649	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3084.0	0	SC	0	1.6219	0	34.6652	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3085.0	0	SC	0	1.6219	0	34.6651	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3086.0	0	SC	0	1.6219	0	34.6650	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3087.0	0	SC	0	1.6216	0	34.6650	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3088.0	0	SC	0	1.6215	0	34.6651	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3089.0	0	SC	0	1.6213	0	34.6651	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3090.0	0	SC	0	1.6204	0	34.6653	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3091.0	0	SC	0	1.6200	0	34.6653	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3092.0	0	SC	0	1.6193	0	34.6653	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3093.0	0	SC	0	1.6185	0	34.6653	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3094.0	0	SC	0	1.6179	0	34.6653	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3095.0	0	SC	0	1.6171	0	34.6657	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3096.0	0	SC	0	1.6164	0	34.6657	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3097.0	0	SC	0	1.6162	0	34.6657	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3098.0	0	SC	0	1.6164	0	34.6655	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3099.0	0	SC	0	1.6160	0	34.6656	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3100.0	0	SC	0	1.6156	0	34.6658	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3101.0	0	SC	0	1.6156	0	34.6658	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3102.0	0	SC	0	1.6158	0	34.6657	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3103.0	0	SC	0	1.6161	0	34.6655	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3104.0	0	SC	0	1.6160	0	34.6657	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3105.0	0	SC	0	1.6160	0	34.6658	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3106.0	0	SC	0	1.6162	0	34.6657	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3107.0	0	SC	0	1.6162	0	34.6656	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3108.0	0	SC	0	1.6164	0	34.6656	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3109.0	0	SC	0	1.6166	0	34.6657	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3110.0	0	SC	0	1.6162	0	34.6657	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3111.0	0	SC	0	1.6150	0	34.6658	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3112.0	0	SC	0	1.6138	0	34.6662	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3113.0	0	SC	0	1.6133	0	34.6663	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3114.0	0	SC	0	1.6119	0	34.6662	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3115.0	0	SC	0	1.6108	0	34.6664	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3116.0	0	SC	0	1.6108	0	34.6666	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3117.0	0	SC	0	1.6107	0	34.6664	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3118.0	0	SC	0	1.6103	0	34.6665	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3119.0	0	SC	0	1.6093	0	34.6665	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3120.0	0	SC	0	1.6086	0	34.6665	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3121.0	0	SC	0	1.6086	0	34.6665	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3122.0	0	SC	0	1.6074	0	34.6667	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3123.0	0	SC	0	1.6046	0	34.6671	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3124.0	0	SC	0	1.6018	0	34.6674	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3125.0	0	SC	0	1.6010	0	34.6671	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3126.0	0	SC	0	1.6002	0	34.6674	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3127.0	0	SC	0	1.5997	0	34.6674	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3128.0	0	SC	0	1.5994	0	34.6676	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3129.0	0	SC	0	1.5987	0	34.6674	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3130.0	0	SC	0	1.5976	0	34.6676	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3131.0	0	SC	0	1.5970	0	34.6678	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3132.0	0	SC	0	1.5967	0	34.6679	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3133.0	0	SC	0	1.5967	0	34.6678	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3134.0	0	SC	0	1.5964	0	34.6680	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3135.0	0	SC	0	1.5962	0	34.6679	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3136.0	0	SC	0	1.5962	0	34.6679	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3137.0	0	SC	0	1.5960	0	34.6679	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3138.0	0	SC	0	1.5952	0	34.6680	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3139.0	0	SC	0	1.5939	0	34.6683	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3140.0	0	SC	0	1.5938	0	34.6684	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3141.0	0	SC	0	1.5941	0	34.6680	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3142.0	0	SC	0	1.5938	0	34.6682	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3143.0	0	SC	0	1.5937	0	34.6681	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3144.0	0	SC	0	1.5927	0	34.6684	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3145.0	0	SC	0	1.5924	0	34.6685	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3146.0	0	SC	0	1.5922	0	34.6684	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3147.0	0	SC	0	1.5922	0	34.6683	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3148.0	0	SC	0	1.5917	0	34.6687	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3149.0	0	SC	0	1.5914	0	34.6687	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3150.0	0	SC	0	1.5911	0	34.6686	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3151.0	0	SC	0	1.5911	0	34.6685	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3152.0	0	SC	0	1.5905	0	34.6686	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3153.0	0	SC	0	1.5901	0	34.6686	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3154.0	0	SC	0	1.5890	0	34.6687	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3155.0	0	SC	0	1.5877	0	34.6689	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3156.0	0	SC	0	1.5869	0	34.6691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3157.0	0	SC	0	1.5868	0	34.6688	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3158.0	0	SC	0	1.5866	0	34.6691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3159.0	0	SC	0	1.5863	0	34.6691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3160.0	0	SC	0	1.5863	0	34.6691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3161.0	0	SC	0	1.5863	0	34.6691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3162.0	0	SC	0	1.5861	0	34.6693	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3163.0	0	SC	0	1.5861	0	34.6694	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3164.0	0	SC	0	1.5863	0	34.6692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3165.0	0	SC	0	1.5861	0	34.6692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3166.0	0	SC	0	1.5859	0	34.6694	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3167.0	0	SC	0	1.5854	0	34.6692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3168.0	0	SC	0	1.5850	0	34.6691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3169.0	0	SC	0	1.5847	0	34.6695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3170.0	0	SC	0	1.5850	0	34.6694	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3171.0	0	SC	0	1.5850	0	34.6692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3172.0	0	SC	0	1.5851	0	34.6692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3173.0	0	SC	0	1.5852	0	34.6693	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3174.0	0	SC	0	1.5853	0	34.6692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3175.0	0	SC	0	1.5854	0	34.6691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3176.0	0	SC	0	1.5855	0	34.6693	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3177.0	0	SC	0	1.5856	0	34.6693	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3178.0	0	SC	0	1.5855	0	34.6693	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3179.0	0	SC	0	1.5857	0	34.6691	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3180.0	0	SC	0	1.5851	0	34.6692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3181.0	0	SC	0	1.5851	0	34.6694	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3182.0	0	SC	0	1.5856	0	34.6694	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3183.0	0	SC	0	1.5851	0	34.6693	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3184.0	0	SC	0	1.5855	0	34.6692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3185.0	0	SC	0	1.5852	0	34.6696	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3186.0	0	SC	0	1.5858	0	34.6695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3187.0	0	SC	0	1.5858	0	34.6695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3188.0	0	SC	0	1.5861	0	34.6692	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3189.0	0	SC	0	1.5859	0	34.6695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3190.0	0	SC	0	1.5861	0	34.6695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3191.0	0	SC	0	1.5854	0	34.6696	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3192.0	0	SC	0	1.5859	0	34.6695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3193.0	0	SC	0	1.5856	0	34.6693	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3194.0	0	SC	0	1.5851	0	34.6693	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3195.0	0	SC	0	1.5840	0	34.6694	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3196.0	0	SC	0	1.5835	0	34.6694	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3197.0	0	SC	0	1.5833	0	34.6697	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3198.0	0	SC	0	1.5830	0	34.6698	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3199.0	0	SC	0	1.5812	0	34.6695	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3200.0	0	SC	0	1.5794	0	34.6698	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3201.0	0	SC	0	1.5793	0	34.6699	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3202.0	0	SC	0	1.5791	0	34.6700	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3203.0	0	SC	0	1.5791	0	34.6702	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3204.0	0	SC	0	1.5793	0	34.6698	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3205.0	0	SC	0	1.5793	0	34.6698	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3206.0	0	SC	0	1.5793	0	34.6699	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3207.0	0	SC	0	1.5783	0	34.6702	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3208.0	0	SC	0	1.5777	0	34.6703	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3209.0	0	SC	0	1.5779	0	34.6700	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3210.0	0	SC	0	1.5781	0	34.6701	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3211.0	0	SC	0	1.5779	0	34.6700	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3212.0	0	SC	0	1.5776	0	34.6703	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3213.0	0	SC	0	1.5762	0	34.6703	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3214.0	0	SC	0	1.5758	0	34.6704	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3215.0	0	SC	0	1.5756	0	34.6704	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3216.0	0	SC	0	1.5757	0	34.6704	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3217.0	0	SC	0	1.5754	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3218.0	0	SC	0	1.5750	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3219.0	0	SC	0	1.5745	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3220.0	0	SC	0	1.5743	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3221.0	0	SC	0	1.5743	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3222.0	0	SC	0	1.5745	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3223.0	0	SC	0	1.5743	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3224.0	0	SC	0	1.5738	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3225.0	0	SC	0	1.5736	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3226.0	0	SC	0	1.5734	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3227.0	0	SC	0	1.5735	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3228.0	0	SC	0	1.5735	0	34.6708	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3229.0	0	SC	0	1.5737	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3230.0	0	SC	0	1.5733	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3231.0	0	SC	0	1.5730	0	34.6710	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3232.0	0	SC	0	1.5730	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3233.0	0	SC	0	1.5729	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3234.0	0	SC	0	1.5729	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3235.0	0	SC	0	1.5728	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3236.0	0	SC	0	1.5726	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3237.0	0	SC	0	1.5726	0	34.6710	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3238.0	0	SC	0	1.5727	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3239.0	0	SC	0	1.5727	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3240.0	0	SC	0	1.5727	0	34.6710	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3241.0	0	SC	0	1.5726	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3242.0	0	SC	0	1.5725	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3243.0	0	SC	0	1.5726	0	34.6710	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3244.0	0	SC	0	1.5727	0	34.6710	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3245.0	0	SC	0	1.5728	0	34.6706	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3246.0	0	SC	0	1.5727	0	34.6709	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3247.0	0	SC	0	1.5727	0	34.6711	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3248.0	0	SC	0	1.5725	0	34.6711	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3249.0	0	SC	0	1.5725	0	34.6711	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3250.0	0	SC	0	1.5725	0	34.6711	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3251.0	0	SC	0	1.5727	0	34.6710	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3252.0	0	SC	0	1.5726	0	34.6711	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3253.0	0	SC	0	1.5725	0	34.6711	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3254.0	0	SC	0	1.5726	0	34.6710	0
JCCX___2006618	002	C	05/15/2006	01:52	136.4500	24.2411	0	3255.0	0	SC	0	1.5726	0	34.6709	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	0.0	0	SC	0	26.97	0	34.858	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	10.0	0	SC	0	26.96	0	34.858	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	20.0	0	SC	0	26.53	0	34.852	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	30.0	0	SC	0	25.90	0	34.897	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	50.0	0	SC	0	23.09	0	34.914	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	75.0	0	SC	0	22.23	0	34.935	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	100.0	0	SC	0	20.88	0	34.922	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	125.0	0	SC	0	19.89	0	34.906	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	150.0	0	SC	0	19.09	0	34.864	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	200.0	0	SC	0	18.34	0	34.839	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	250.0	0	SC	0	17.58	0	34.801	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	300.0	0	SC	0	16.67	0	34.736	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	400.0	0	SC	0	13.96	0	34.496	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	500.0	0	SC	0	11.30	0	34.314	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	600.0	0	SC	0	8.33	0	34.159	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	700.0	0	SC	0	6.84	0	34.146	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	800.0	0	SC	0	5.16	0	34.182	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	900.0	0	SC	0	4.52	0	34.252	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	1000.0	0	SC	0	3.87	0	34.320	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	1200.0	0	SC	0	3.19	0	34.441	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	1500.0	0	SC	0	2.63	0	34.532	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	2000.0	0	SC	0	2.03	0	34.614	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	2500.0	0	SC	0	1.76	0	34.645	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	3000.0	0	SC	0	1.61	0	34.665	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	3500.0	0	SC	0	1.55	0	34.676	0
JCCX___2006618	003	B	05/15/2006	07:25	136.9667	24.2833	0	4000.0	0	SC	0	1.54	0	34.682	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3.0	0	SC	0	26.9644	0	34.8583	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4.0	0	SC	0	26.9614	0	34.8581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	5.0	0	SC	0	26.9637	0	34.8581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	6.0	0	SC	0	26.9630	0	34.8583	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	7.0	0	SC	0	26.9638	0	34.8581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	8.0	0	SC	0	26.9638	0	34.8581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	9.0	0	SC	0	26.9627	0	34.8584	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	10.0	0	SC	0	26.9583	0	34.8581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	11.0	0	SC	0	26.9500	0	34.8576	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	12.0	0	SC	0	26.9311	0	34.8570	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	13.0	0	SC	0	26.9254	0	34.8561	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	14.0	0	SC	0	26.8797	0	34.8551	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	15.0	0	SC	0	26.8722	0	34.8555	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	16.0	0	SC	0	26.8411	0	34.8534	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	17.0	0	SC	0	26.7872	0	34.8506	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	18.0	0	SC	0	26.7120	0	34.8466	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	19.0	0	SC	0	26.6628	0	34.8476	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	20.0	0	SC	0	26.5408	0	34.8517	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	21.0	0	SC	0	26.5102	0	34.8541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	22.0	0	SC	0	26.4636	0	34.8540	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	23.0	0	SC	0	26.3726	0	34.8607	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	24.0	0	SC	0	26.2838	0	34.8615	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	25.0	0	SC	0	26.0399	0	34.8542	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	26.0	0	SC	0	25.8999	0	34.8596	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	27.0	0	SC	0	25.9108	0	34.8761	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	28.0	0	SC	0	25.9211	0	34.8823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	29.0	0	SC	0	25.9264	0	34.8895	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	30.0	0	SC	0	25.9035	0	34.8957	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	31.0	0	SC	0	25.8577	0	34.8980	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	32.0	0	SC	0	25.6081	0	34.8966	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	33.0	0	SC	0	25.2666	0	34.8992	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	34.0	0	SC	0	24.9960	0	34.8953	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	35.0	0	SC	0	24.6985	0	34.8907	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	36.0	0	SC	0	24.4537	0	34.8898	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	37.0	0	SC	0	24.1756	0	34.8845	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	38.0	0	SC	0	23.9266	0	34.8872	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	39.0	0	SC	0	23.8588	0	34.8914	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	40.0	0	SC	0	23.8309	0	34.8937	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	41.0	0	SC	0	23.8011	0	34.8969	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	42.0	0	SC	0	23.7626	0	34.8982	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	43.0	0	SC	0	23.7054	0	34.9006	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	44.0	0	SC	0	23.6409	0	34.9019	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	45.0	0	SC	0	23.5318	0	34.9046	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	46.0	0	SC	0	23.4623	0	34.9080	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	47.0	0	SC	0	23.3806	0	34.9067	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	48.0	0	SC	0	23.2152	0	34.9136	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	49.0	0	SC	0	23.1413	0	34.9181	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	50.0	0	SC	0	23.1148	0	34.9149	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	51.0	0	SC	0	22.9660	0	34.9140	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	52.0	0	SC	0	22.9251	0	34.9151	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	53.0	0	SC	0	22.8806	0	34.9143	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	54.0	0	SC	0	22.7929	0	34.9128	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	55.0	0	SC	0	22.7610	0	34.9126	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	56.0	0	SC	0	22.7417	0	34.9137	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	57.0	0	SC	0	22.7346	0	34.9142	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	58.0	0	SC	0	22.7225	0	34.9144	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	59.0	0	SC	0	22.6979	0	34.9150	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	60.0	0	SC	0	22.6669	0	34.9150	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	61.0	0	SC	0	22.6088	0	34.9158	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	62.0	0	SC	0	22.5981	0	34.9169	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	63.0	0	SC	0	22.5927	0	34.9174	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	64.0	0	SC	0	22.5866	0	34.9183	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	65.0	0	SC	0	22.5830	0	34.9184	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	66.0	0	SC	0	22.5697	0	34.9181	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	67.0	0	SC	0	22.5501	0	34.9192	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	68.0	0	SC	0	22.5453	0	34.9193	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	69.0	0	SC	0	22.5410	0	34.9200	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	70.0	0	SC	0	22.5355	0	34.9203	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	71.0	0	SC	0	22.5142	0	34.9221	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	72.0	0	SC	0	22.4773	0	34.9244	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	73.0	0	SC	0	22.4019	0	34.9274	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	74.0	0	SC	0	22.2597	0	34.9330	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	75.0	0	SC	0	22.2375	0	34.9349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	76.0	0	SC	0	22.2107	0	34.9339	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	77.0	0	SC	0	22.1561	0	34.9350	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	78.0	0	SC	0	22.1350	0	34.9366	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	79.0	0	SC	0	22.1082	0	34.9379	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	80.0	0	SC	0	22.0778	0	34.9388	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	81.0	0	SC	0	22.0119	0	34.9372	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	82.0	0	SC	0	21.8471	0	34.9430	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	83.0	0	SC	0	21.7930	0	34.9423	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	84.0	0	SC	0	21.7441	0	34.9414	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	85.0	0	SC	0	21.6305	0	34.9366	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	86.0	0	SC	0	21.5432	0	34.9387	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	87.0	0	SC	0	21.5109	0	34.9395	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	88.0	0	SC	0	21.4947	0	34.9415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	89.0	0	SC	0	21.4395	0	34.9417	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	90.0	0	SC	0	21.3298	0	34.9397	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	91.0	0	SC	0	21.2427	0	34.9358	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	92.0	0	SC	0	21.1938	0	34.9351	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	93.0	0	SC	0	21.1690	0	34.9341	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	94.0	0	SC	0	21.1484	0	34.9334	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	95.0	0	SC	0	21.1153	0	34.9318	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	96.0	0	SC	0	21.0501	0	34.9286	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	97.0	0	SC	0	21.0162	0	34.9275	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	98.0	0	SC	0	20.9518	0	34.9245	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	99.0	0	SC	0	20.9180	0	34.9238	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	100.0	0	SC	0	20.8980	0	34.9234	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	101.0	0	SC	0	20.8562	0	34.9218	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	102.0	0	SC	0	20.7884	0	34.9209	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	103.0	0	SC	0	20.7500	0	34.9195	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	104.0	0	SC	0	20.7239	0	34.9189	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	105.0	0	SC	0	20.6714	0	34.9186	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	106.0	0	SC	0	20.6613	0	34.9192	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	107.0	0	SC	0	20.6402	0	34.9178	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	108.0	0	SC	0	20.6176	0	34.9199	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	109.0	0	SC	0	20.5966	0	34.9204	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	110.0	0	SC	0	20.5592	0	34.9196	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	111.0	0	SC	0	20.5166	0	34.9187	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	112.0	0	SC	0	20.4641	0	34.9199	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	113.0	0	SC	0	20.4100	0	34.9219	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	114.0	0	SC	0	20.3876	0	34.9228	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	115.0	0	SC	0	20.3480	0	34.9218	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	116.0	0	SC	0	20.3290	0	34.9223	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	117.0	0	SC	0	20.2904	0	34.9201	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	118.0	0	SC	0	20.2482	0	34.9184	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	119.0	0	SC	0	20.2253	0	34.9187	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	120.0	0	SC	0	20.2173	0	34.9182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	121.0	0	SC	0	20.1739	0	34.9171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	122.0	0	SC	0	20.1155	0	34.9155	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	123.0	0	SC	0	20.0886	0	34.9158	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	124.0	0	SC	0	20.0454	0	34.9122	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	125.0	0	SC	0	19.9398	0	34.9064	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	126.0	0	SC	0	19.8885	0	34.9055	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	127.0	0	SC	0	19.8462	0	34.8984	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	128.0	0	SC	0	19.7327	0	34.8930	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	129.0	0	SC	0	19.7035	0	34.8928	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	130.0	0	SC	0	19.6931	0	34.8927	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	131.0	0	SC	0	19.6889	0	34.8930	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	132.0	0	SC	0	19.6871	0	34.8937	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	133.0	0	SC	0	19.6856	0	34.8941	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	134.0	0	SC	0	19.6834	0	34.8942	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	135.0	0	SC	0	19.6750	0	34.8930	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	136.0	0	SC	0	19.5947	0	34.8838	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	137.0	0	SC	0	19.5089	0	34.8785	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	138.0	0	SC	0	19.4364	0	34.8771	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	139.0	0	SC	0	19.3919	0	34.8757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	140.0	0	SC	0	19.3703	0	34.8753	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	141.0	0	SC	0	19.3573	0	34.8748	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	142.0	0	SC	0	19.3514	0	34.8751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	143.0	0	SC	0	19.3430	0	34.8746	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	144.0	0	SC	0	19.3256	0	34.8740	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	145.0	0	SC	0	19.2893	0	34.8716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	146.0	0	SC	0	19.2464	0	34.8706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	147.0	0	SC	0	19.2074	0	34.8683	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	148.0	0	SC	0	19.1649	0	34.8671	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	149.0	0	SC	0	19.1474	0	34.8664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	150.0	0	SC	0	19.1228	0	34.8655	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	151.0	0	SC	0	19.0971	0	34.8641	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	152.0	0	SC	0	19.0804	0	34.8641	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	153.0	0	SC	0	19.0743	0	34.8640	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	154.0	0	SC	0	19.0560	0	34.8628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	155.0	0	SC	0	19.0415	0	34.8626	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	156.0	0	SC	0	19.0249	0	34.8624	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	157.0	0	SC	0	19.0135	0	34.8620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	158.0	0	SC	0	18.9907	0	34.8610	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	159.0	0	SC	0	18.9642	0	34.8602	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	160.0	0	SC	0	18.9501	0	34.8591	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	161.0	0	SC	0	18.9110	0	34.8569	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	162.0	0	SC	0	18.8896	0	34.8572	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	163.0	0	SC	0	18.8838	0	34.8574	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	164.0	0	SC	0	18.8511	0	34.8558	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	165.0	0	SC	0	18.8392	0	34.8558	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	166.0	0	SC	0	18.8216	0	34.8549	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	167.0	0	SC	0	18.7988	0	34.8545	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	168.0	0	SC	0	18.7869	0	34.8547	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	169.0	0	SC	0	18.7795	0	34.8549	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	170.0	0	SC	0	18.7731	0	34.8549	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	171.0	0	SC	0	18.7652	0	34.8549	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	172.0	0	SC	0	18.7577	0	34.8559	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	173.0	0	SC	0	18.7452	0	34.8564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	174.0	0	SC	0	18.7317	0	34.8564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	175.0	0	SC	0	18.7212	0	34.8562	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	176.0	0	SC	0	18.6972	0	34.8553	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	177.0	0	SC	0	18.6773	0	34.8534	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	178.0	0	SC	0	18.6454	0	34.8513	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	179.0	0	SC	0	18.6307	0	34.8510	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	180.0	0	SC	0	18.6260	0	34.8504	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	181.0	0	SC	0	18.6094	0	34.8507	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	182.0	0	SC	0	18.6085	0	34.8512	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	183.0	0	SC	0	18.6088	0	34.8515	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	184.0	0	SC	0	18.6086	0	34.8516	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	185.0	0	SC	0	18.6086	0	34.8521	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	186.0	0	SC	0	18.5950	0	34.8514	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	187.0	0	SC	0	18.5681	0	34.8504	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	188.0	0	SC	0	18.5652	0	34.8504	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	189.0	0	SC	0	18.5584	0	34.8502	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	190.0	0	SC	0	18.5508	0	34.8500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	191.0	0	SC	0	18.5420	0	34.8494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	192.0	0	SC	0	18.5172	0	34.8472	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	193.0	0	SC	0	18.4754	0	34.8444	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	194.0	0	SC	0	18.4505	0	34.8441	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	195.0	0	SC	0	18.4455	0	34.8440	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	196.0	0	SC	0	18.4424	0	34.8439	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	197.0	0	SC	0	18.4337	0	34.8436	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	198.0	0	SC	0	18.4196	0	34.8425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	199.0	0	SC	0	18.3945	0	34.8412	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	200.0	0	SC	0	18.3741	0	34.8401	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	201.0	0	SC	0	18.3568	0	34.8392	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	202.0	0	SC	0	18.3341	0	34.8380	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	203.0	0	SC	0	18.3190	0	34.8376	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	204.0	0	SC	0	18.3092	0	34.8370	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	205.0	0	SC	0	18.2966	0	34.8365	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	206.0	0	SC	0	18.2835	0	34.8362	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	207.0	0	SC	0	18.2707	0	34.8354	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	208.0	0	SC	0	18.2569	0	34.8350	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	209.0	0	SC	0	18.2425	0	34.8337	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	210.0	0	SC	0	18.2173	0	34.8326	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	211.0	0	SC	0	18.1861	0	34.8298	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	212.0	0	SC	0	18.1126	0	34.8251	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	213.0	0	SC	0	18.0544	0	34.8226	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	214.0	0	SC	0	18.0228	0	34.8215	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	215.0	0	SC	0	18.0091	0	34.8210	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	216.0	0	SC	0	17.9949	0	34.8204	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	217.0	0	SC	0	17.9776	0	34.8194	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	218.0	0	SC	0	17.9626	0	34.8191	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	219.0	0	SC	0	17.9374	0	34.8170	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	220.0	0	SC	0	17.9114	0	34.8163	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	221.0	0	SC	0	17.9004	0	34.8158	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	222.0	0	SC	0	17.8919	0	34.8157	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	223.0	0	SC	0	17.8841	0	34.8153	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	224.0	0	SC	0	17.8731	0	34.8145	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	225.0	0	SC	0	17.8421	0	34.8127	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	226.0	0	SC	0	17.8273	0	34.8122	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	227.0	0	SC	0	17.8138	0	34.8114	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	228.0	0	SC	0	17.8065	0	34.8116	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	229.0	0	SC	0	17.8042	0	34.8115	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	230.0	0	SC	0	17.7943	0	34.8108	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	231.0	0	SC	0	17.7868	0	34.8105	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	232.0	0	SC	0	17.7783	0	34.8103	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	233.0	0	SC	0	17.7631	0	34.8091	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	234.0	0	SC	0	17.7495	0	34.8091	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	235.0	0	SC	0	17.7436	0	34.8088	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	236.0	0	SC	0	17.7359	0	34.8086	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	237.0	0	SC	0	17.7321	0	34.8085	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	238.0	0	SC	0	17.7267	0	34.8082	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	239.0	0	SC	0	17.7244	0	34.8078	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	240.0	0	SC	0	17.7141	0	34.8074	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	241.0	0	SC	0	17.7096	0	34.8073	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	242.0	0	SC	0	17.6883	0	34.8056	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	243.0	0	SC	0	17.6618	0	34.8045	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	244.0	0	SC	0	17.6464	0	34.8038	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	245.0	0	SC	0	17.6410	0	34.8036	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	246.0	0	SC	0	17.6260	0	34.8025	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	247.0	0	SC	0	17.6127	0	34.8025	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	248.0	0	SC	0	17.6062	0	34.8019	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	249.0	0	SC	0	17.5992	0	34.8016	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	250.0	0	SC	0	17.5961	0	34.8015	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	251.0	0	SC	0	17.5901	0	34.8010	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	252.0	0	SC	0	17.5790	0	34.8006	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	253.0	0	SC	0	17.5744	0	34.8006	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	254.0	0	SC	0	17.5724	0	34.8004	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	255.0	0	SC	0	17.5422	0	34.7971	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	256.0	0	SC	0	17.5147	0	34.7962	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	257.0	0	SC	0	17.5093	0	34.7958	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	258.0	0	SC	0	17.5062	0	34.7958	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	259.0	0	SC	0	17.5062	0	34.7959	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	260.0	0	SC	0	17.5044	0	34.7958	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	261.0	0	SC	0	17.4965	0	34.7954	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	262.0	0	SC	0	17.4814	0	34.7939	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	263.0	0	SC	0	17.4379	0	34.7911	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	264.0	0	SC	0	17.4148	0	34.7893	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	265.0	0	SC	0	17.3887	0	34.7879	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	266.0	0	SC	0	17.3797	0	34.7877	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	267.0	0	SC	0	17.3554	0	34.7858	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	268.0	0	SC	0	17.3270	0	34.7834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	269.0	0	SC	0	17.2829	0	34.7801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	270.0	0	SC	0	17.2531	0	34.7790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	271.0	0	SC	0	17.2284	0	34.7772	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	272.0	0	SC	0	17.2006	0	34.7751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	273.0	0	SC	0	17.1411	0	34.7708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	274.0	0	SC	0	17.1040	0	34.7680	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	275.0	0	SC	0	17.0705	0	34.7653	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	276.0	0	SC	0	17.0345	0	34.7632	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	277.0	0	SC	0	17.0250	0	34.7627	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	278.0	0	SC	0	16.9969	0	34.7600	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	279.0	0	SC	0	16.9788	0	34.7595	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	280.0	0	SC	0	16.9712	0	34.7588	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	281.0	0	SC	0	16.9586	0	34.7581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	282.0	0	SC	0	16.9479	0	34.7575	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	283.0	0	SC	0	16.9426	0	34.7573	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	284.0	0	SC	0	16.9297	0	34.7558	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	285.0	0	SC	0	16.9030	0	34.7541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	286.0	0	SC	0	16.8907	0	34.7534	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	287.0	0	SC	0	16.8812	0	34.7527	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	288.0	0	SC	0	16.8639	0	34.7513	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	289.0	0	SC	0	16.8427	0	34.7497	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	290.0	0	SC	0	16.8353	0	34.7493	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	291.0	0	SC	0	16.8240	0	34.7483	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	292.0	0	SC	0	16.8135	0	34.7474	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	293.0	0	SC	0	16.7876	0	34.7450	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	294.0	0	SC	0	16.7806	0	34.7451	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	295.0	0	SC	0	16.7789	0	34.7451	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	296.0	0	SC	0	16.7719	0	34.7441	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	297.0	0	SC	0	16.7503	0	34.7424	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	298.0	0	SC	0	16.7451	0	34.7426	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	299.0	0	SC	0	16.7437	0	34.7424	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	300.0	0	SC	0	16.7209	0	34.7391	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	301.0	0	SC	0	16.6926	0	34.7376	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	302.0	0	SC	0	16.6779	0	34.7360	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	303.0	0	SC	0	16.6567	0	34.7333	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	304.0	0	SC	0	16.6219	0	34.7301	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	305.0	0	SC	0	16.5831	0	34.7266	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	306.0	0	SC	0	16.5404	0	34.7227	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	307.0	0	SC	0	16.5107	0	34.7202	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	308.0	0	SC	0	16.4927	0	34.7186	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	309.0	0	SC	0	16.4661	0	34.7165	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	310.0	0	SC	0	16.4397	0	34.7140	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	311.0	0	SC	0	16.4017	0	34.7102	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	312.0	0	SC	0	16.3636	0	34.7073	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	313.0	0	SC	0	16.3509	0	34.7069	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	314.0	0	SC	0	16.3416	0	34.7052	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	315.0	0	SC	0	16.3048	0	34.7018	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	316.0	0	SC	0	16.2939	0	34.7016	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	317.0	0	SC	0	16.2880	0	34.7012	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	318.0	0	SC	0	16.2639	0	34.6972	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	319.0	0	SC	0	16.1798	0	34.6905	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	320.0	0	SC	0	16.1408	0	34.6870	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	321.0	0	SC	0	16.1114	0	34.6843	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	322.0	0	SC	0	16.0849	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	323.0	0	SC	0	16.0722	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	324.0	0	SC	0	16.0515	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	325.0	0	SC	0	16.0337	0	34.6775	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	326.0	0	SC	0	15.9918	0	34.6725	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	327.0	0	SC	0	15.9399	0	34.6691	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	328.0	0	SC	0	15.9191	0	34.6676	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	329.0	0	SC	0	15.9097	0	34.6674	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	330.0	0	SC	0	15.9010	0	34.6659	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	331.0	0	SC	0	15.8880	0	34.6653	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	332.0	0	SC	0	15.8739	0	34.6637	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	333.0	0	SC	0	15.8521	0	34.6619	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	334.0	0	SC	0	15.8025	0	34.6567	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	335.0	0	SC	0	15.7545	0	34.6518	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	336.0	0	SC	0	15.6918	0	34.6465	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	337.0	0	SC	0	15.6493	0	34.6425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	338.0	0	SC	0	15.6027	0	34.6400	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	339.0	0	SC	0	15.5760	0	34.6378	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	340.0	0	SC	0	15.5500	0	34.6358	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	341.0	0	SC	0	15.5319	0	34.6338	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	342.0	0	SC	0	15.5060	0	34.6307	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	343.0	0	SC	0	15.4654	0	34.6282	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	344.0	0	SC	0	15.4509	0	34.6275	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	345.0	0	SC	0	15.4419	0	34.6272	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	346.0	0	SC	0	15.4336	0	34.6263	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	347.0	0	SC	0	15.4191	0	34.6255	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	348.0	0	SC	0	15.4060	0	34.6253	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	349.0	0	SC	0	15.3584	0	34.6212	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	350.0	0	SC	0	15.2925	0	34.6155	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	351.0	0	SC	0	15.2719	0	34.6138	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	352.0	0	SC	0	15.2546	0	34.6125	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	353.0	0	SC	0	15.2427	0	34.6111	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	354.0	0	SC	0	15.2265	0	34.6100	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	355.0	0	SC	0	15.2113	0	34.6090	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	356.0	0	SC	0	15.1945	0	34.6071	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	357.0	0	SC	0	15.1726	0	34.6051	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	358.0	0	SC	0	15.1515	0	34.6030	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	359.0	0	SC	0	15.1329	0	34.6018	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	360.0	0	SC	0	15.1293	0	34.6013	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	361.0	0	SC	0	15.1230	0	34.6009	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	362.0	0	SC	0	15.1056	0	34.5987	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	363.0	0	SC	0	15.0851	0	34.5970	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	364.0	0	SC	0	15.0747	0	34.5964	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	365.0	0	SC	0	15.0647	0	34.5949	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	366.0	0	SC	0	15.0313	0	34.5907	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	367.0	0	SC	0	14.9861	0	34.5850	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	368.0	0	SC	0	14.9228	0	34.5782	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	369.0	0	SC	0	14.8744	0	34.5747	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	370.0	0	SC	0	14.8287	0	34.5700	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	371.0	0	SC	0	14.7775	0	34.5647	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	372.0	0	SC	0	14.7037	0	34.5589	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	373.0	0	SC	0	14.6500	0	34.5533	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	374.0	0	SC	0	14.6148	0	34.5501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	375.0	0	SC	0	14.5816	0	34.5483	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	376.0	0	SC	0	14.5701	0	34.5471	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	377.0	0	SC	0	14.5479	0	34.5452	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	378.0	0	SC	0	14.5237	0	34.5433	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	379.0	0	SC	0	14.5071	0	34.5418	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	380.0	0	SC	0	14.4901	0	34.5405	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	381.0	0	SC	0	14.4576	0	34.5377	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	382.0	0	SC	0	14.4374	0	34.5368	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	383.0	0	SC	0	14.4248	0	34.5356	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	384.0	0	SC	0	14.4135	0	34.5353	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	385.0	0	SC	0	14.3978	0	34.5331	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	386.0	0	SC	0	14.3442	0	34.5285	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	387.0	0	SC	0	14.3218	0	34.5272	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	388.0	0	SC	0	14.3026	0	34.5255	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	389.0	0	SC	0	14.2896	0	34.5246	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	390.0	0	SC	0	14.2856	0	34.5245	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	391.0	0	SC	0	14.2814	0	34.5241	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	392.0	0	SC	0	14.2748	0	34.5235	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	393.0	0	SC	0	14.2701	0	34.5234	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	394.0	0	SC	0	14.2601	0	34.5223	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	395.0	0	SC	0	14.2456	0	34.5214	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	396.0	0	SC	0	14.2229	0	34.5178	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	397.0	0	SC	0	14.1701	0	34.5139	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	398.0	0	SC	0	14.1375	0	34.5116	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	399.0	0	SC	0	14.1233	0	34.5107	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	400.0	0	SC	0	14.1047	0	34.5086	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	401.0	0	SC	0	14.0781	0	34.5063	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	402.0	0	SC	0	14.0205	0	34.4997	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	403.0	0	SC	0	13.9599	0	34.4953	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	404.0	0	SC	0	13.8754	0	34.4880	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	405.0	0	SC	0	13.7879	0	34.4798	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	406.0	0	SC	0	13.6970	0	34.4719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	407.0	0	SC	0	13.5909	0	34.4651	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	408.0	0	SC	0	13.5639	0	34.4611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	409.0	0	SC	0	13.5187	0	34.4600	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	410.0	0	SC	0	13.4773	0	34.4550	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	411.0	0	SC	0	13.4289	0	34.4520	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	412.0	0	SC	0	13.4085	0	34.4509	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	413.0	0	SC	0	13.3862	0	34.4495	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	414.0	0	SC	0	13.3711	0	34.4489	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	415.0	0	SC	0	13.3568	0	34.4480	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	416.0	0	SC	0	13.3359	0	34.4471	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	417.0	0	SC	0	13.3218	0	34.4460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	418.0	0	SC	0	13.3099	0	34.4458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	419.0	0	SC	0	13.3093	0	34.4463	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	420.0	0	SC	0	13.3051	0	34.4460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	421.0	0	SC	0	13.2937	0	34.4457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	422.0	0	SC	0	13.2924	0	34.4459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	423.0	0	SC	0	13.2834	0	34.4459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	424.0	0	SC	0	13.2773	0	34.4448	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	425.0	0	SC	0	13.1959	0	34.4377	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	426.0	0	SC	0	13.1416	0	34.4331	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	427.0	0	SC	0	13.0720	0	34.4279	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	428.0	0	SC	0	13.0296	0	34.4248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	429.0	0	SC	0	12.9503	0	34.4170	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	430.0	0	SC	0	12.8752	0	34.4117	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	431.0	0	SC	0	12.8210	0	34.4079	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	432.0	0	SC	0	12.8004	0	34.4071	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	433.0	0	SC	0	12.7651	0	34.4045	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	434.0	0	SC	0	12.7688	0	34.4056	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	435.0	0	SC	0	12.7671	0	34.4043	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	436.0	0	SC	0	12.7232	0	34.4019	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	437.0	0	SC	0	12.7062	0	34.4010	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	438.0	0	SC	0	12.6915	0	34.4002	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	439.0	0	SC	0	12.6789	0	34.3997	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	440.0	0	SC	0	12.6648	0	34.3985	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	441.0	0	SC	0	12.6485	0	34.3982	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	442.0	0	SC	0	12.6388	0	34.3975	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	443.0	0	SC	0	12.6304	0	34.3971	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	444.0	0	SC	0	12.6256	0	34.3970	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	445.0	0	SC	0	12.6232	0	34.3967	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	446.0	0	SC	0	12.6191	0	34.3967	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	447.0	0	SC	0	12.6124	0	34.3965	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	448.0	0	SC	0	12.6054	0	34.3962	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	449.0	0	SC	0	12.5951	0	34.3956	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	450.0	0	SC	0	12.5797	0	34.3943	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	451.0	0	SC	0	12.5669	0	34.3937	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	452.0	0	SC	0	12.5622	0	34.3935	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	453.0	0	SC	0	12.5608	0	34.3935	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	454.0	0	SC	0	12.5573	0	34.3932	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	455.0	0	SC	0	12.5470	0	34.3921	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	456.0	0	SC	0	12.5221	0	34.3903	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	457.0	0	SC	0	12.4930	0	34.3878	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	458.0	0	SC	0	12.4656	0	34.3863	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	459.0	0	SC	0	12.4524	0	34.3852	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	460.0	0	SC	0	12.4303	0	34.3831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	461.0	0	SC	0	12.3552	0	34.3757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	462.0	0	SC	0	12.2720	0	34.3703	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	463.0	0	SC	0	12.2237	0	34.3654	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	464.0	0	SC	0	12.1387	0	34.3606	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	465.0	0	SC	0	12.1197	0	34.3602	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	466.0	0	SC	0	12.0977	0	34.3581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	467.0	0	SC	0	12.0794	0	34.3578	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	468.0	0	SC	0	12.0681	0	34.3575	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	469.0	0	SC	0	12.0644	0	34.3574	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	470.0	0	SC	0	12.0513	0	34.3566	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	471.0	0	SC	0	12.0400	0	34.3562	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	472.0	0	SC	0	12.0375	0	34.3564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	473.0	0	SC	0	12.0343	0	34.3562	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	474.0	0	SC	0	12.0250	0	34.3556	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	475.0	0	SC	0	12.0129	0	34.3549	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	476.0	0	SC	0	11.9968	0	34.3537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	477.0	0	SC	0	11.9769	0	34.3525	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	478.0	0	SC	0	11.9590	0	34.3510	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	479.0	0	SC	0	11.9468	0	34.3506	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	480.0	0	SC	0	11.9391	0	34.3500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	481.0	0	SC	0	11.9319	0	34.3498	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	482.0	0	SC	0	11.9248	0	34.3492	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	483.0	0	SC	0	11.9147	0	34.3485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	484.0	0	SC	0	11.8979	0	34.3470	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	485.0	0	SC	0	11.8731	0	34.3455	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	486.0	0	SC	0	11.8628	0	34.3450	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	487.0	0	SC	0	11.8462	0	34.3434	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	488.0	0	SC	0	11.8085	0	34.3411	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	489.0	0	SC	0	11.8002	0	34.3407	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	490.0	0	SC	0	11.7850	0	34.3395	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	491.0	0	SC	0	11.7260	0	34.3355	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	492.0	0	SC	0	11.7077	0	34.3358	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	493.0	0	SC	0	11.6992	0	34.3360	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	494.0	0	SC	0	11.6845	0	34.3350	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	495.0	0	SC	0	11.6439	0	34.3335	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	496.0	0	SC	0	11.6134	0	34.3320	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	497.0	0	SC	0	11.5850	0	34.3305	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	498.0	0	SC	0	11.5708	0	34.3299	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	499.0	0	SC	0	11.5524	0	34.3269	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	500.0	0	SC	0	11.4420	0	34.3198	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	501.0	0	SC	0	11.3839	0	34.3175	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	502.0	0	SC	0	11.3604	0	34.3168	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	503.0	0	SC	0	11.3250	0	34.3143	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	504.0	0	SC	0	11.2994	0	34.3133	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	505.0	0	SC	0	11.2654	0	34.3110	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	506.0	0	SC	0	11.2455	0	34.3101	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	507.0	0	SC	0	11.2183	0	34.3084	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	508.0	0	SC	0	11.1966	0	34.3061	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	509.0	0	SC	0	11.1336	0	34.3014	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	510.0	0	SC	0	11.0735	0	34.2982	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	511.0	0	SC	0	11.0422	0	34.2964	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	512.0	0	SC	0	11.0264	0	34.2961	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	513.0	0	SC	0	11.0237	0	34.2961	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	514.0	0	SC	0	11.0164	0	34.2956	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	515.0	0	SC	0	10.9994	0	34.2950	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	516.0	0	SC	0	10.9800	0	34.2943	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	517.0	0	SC	0	10.9454	0	34.2927	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	518.0	0	SC	0	10.8897	0	34.2893	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	519.0	0	SC	0	10.8178	0	34.2840	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	520.0	0	SC	0	10.7803	0	34.2819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	521.0	0	SC	0	10.7502	0	34.2802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	522.0	0	SC	0	10.7210	0	34.2783	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	523.0	0	SC	0	10.6550	0	34.2764	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	524.0	0	SC	0	10.6277	0	34.2759	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	525.0	0	SC	0	10.5899	0	34.2727	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	526.0	0	SC	0	10.5290	0	34.2706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	527.0	0	SC	0	10.5027	0	34.2697	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	528.0	0	SC	0	10.4868	0	34.2689	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	529.0	0	SC	0	10.4748	0	34.2679	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	530.0	0	SC	0	10.4501	0	34.2665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	531.0	0	SC	0	10.4378	0	34.2665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	532.0	0	SC	0	10.4326	0	34.2665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	533.0	0	SC	0	10.4024	0	34.2628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	534.0	0	SC	0	10.3712	0	34.2611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	535.0	0	SC	0	10.3238	0	34.2584	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	536.0	0	SC	0	10.2840	0	34.2558	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	537.0	0	SC	0	10.2378	0	34.2519	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	538.0	0	SC	0	10.2177	0	34.2522	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	539.0	0	SC	0	10.2136	0	34.2517	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	540.0	0	SC	0	10.1886	0	34.2494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	541.0	0	SC	0	10.1402	0	34.2462	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	542.0	0	SC	0	10.0853	0	34.2421	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	543.0	0	SC	0	10.0335	0	34.2395	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	544.0	0	SC	0	10.0173	0	34.2389	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	545.0	0	SC	0	10.0117	0	34.2387	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	546.0	0	SC	0	10.0107	0	34.2390	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	547.0	0	SC	0	10.0102	0	34.2394	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	548.0	0	SC	0	10.0072	0	34.2391	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	549.0	0	SC	0	9.9719	0	34.2363	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	550.0	0	SC	0	9.9562	0	34.2369	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	551.0	0	SC	0	9.9383	0	34.2351	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	552.0	0	SC	0	9.8736	0	34.2312	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	553.0	0	SC	0	9.8535	0	34.2301	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	554.0	0	SC	0	9.7887	0	34.2252	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	555.0	0	SC	0	9.7605	0	34.2250	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	556.0	0	SC	0	9.7421	0	34.2237	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	557.0	0	SC	0	9.7145	0	34.2213	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	558.0	0	SC	0	9.6366	0	34.2165	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	559.0	0	SC	0	9.5625	0	34.2110	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	560.0	0	SC	0	9.4945	0	34.2087	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	561.0	0	SC	0	9.4640	0	34.2078	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	562.0	0	SC	0	9.4420	0	34.2063	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	563.0	0	SC	0	9.4032	0	34.2034	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	564.0	0	SC	0	9.3659	0	34.2036	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	565.0	0	SC	0	9.3601	0	34.2039	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	566.0	0	SC	0	9.3599	0	34.2040	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	567.0	0	SC	0	9.3584	0	34.2045	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	568.0	0	SC	0	9.3540	0	34.2046	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	569.0	0	SC	0	9.3344	0	34.2029	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	570.0	0	SC	0	9.3058	0	34.2014	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	571.0	0	SC	0	9.2895	0	34.2016	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	572.0	0	SC	0	9.2805	0	34.2010	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	573.0	0	SC	0	9.2627	0	34.2000	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	574.0	0	SC	0	9.2186	0	34.1953	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	575.0	0	SC	0	9.1090	0	34.1918	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	576.0	0	SC	0	9.0984	0	34.1918	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	577.0	0	SC	0	9.0897	0	34.1911	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	578.0	0	SC	0	9.0308	0	34.1873	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	579.0	0	SC	0	8.9612	0	34.1834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	580.0	0	SC	0	8.9065	0	34.1806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	581.0	0	SC	0	8.8217	0	34.1757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	582.0	0	SC	0	8.7348	0	34.1733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	583.0	0	SC	0	8.7119	0	34.1725	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	584.0	0	SC	0	8.6944	0	34.1721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	585.0	0	SC	0	8.6873	0	34.1721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	586.0	0	SC	0	8.6788	0	34.1719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	587.0	0	SC	0	8.6720	0	34.1726	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	588.0	0	SC	0	8.6669	0	34.1727	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	589.0	0	SC	0	8.6628	0	34.1723	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	590.0	0	SC	0	8.6182	0	34.1689	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	591.0	0	SC	0	8.5762	0	34.1689	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	592.0	0	SC	0	8.5684	0	34.1685	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	593.0	0	SC	0	8.5521	0	34.1680	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	594.0	0	SC	0	8.5346	0	34.1673	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	595.0	0	SC	0	8.5117	0	34.1673	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	596.0	0	SC	0	8.5045	0	34.1670	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	597.0	0	SC	0	8.4997	0	34.1668	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	598.0	0	SC	0	8.4859	0	34.1661	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	599.0	0	SC	0	8.4806	0	34.1662	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	600.0	0	SC	0	8.4694	0	34.1654	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	601.0	0	SC	0	8.4431	0	34.1636	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	602.0	0	SC	0	8.4218	0	34.1634	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	603.0	0	SC	0	8.4041	0	34.1621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	604.0	0	SC	0	8.3520	0	34.1596	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	605.0	0	SC	0	8.3321	0	34.1588	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	606.0	0	SC	0	8.3151	0	34.1587	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	607.0	0	SC	0	8.3110	0	34.1587	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	608.0	0	SC	0	8.3010	0	34.1590	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	609.0	0	SC	0	8.2871	0	34.1593	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	610.0	0	SC	0	8.2744	0	34.1596	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	611.0	0	SC	0	8.2660	0	34.1595	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	612.0	0	SC	0	8.2414	0	34.1584	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	613.0	0	SC	0	8.2174	0	34.1577	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	614.0	0	SC	0	8.1935	0	34.1562	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	615.0	0	SC	0	8.1814	0	34.1559	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	616.0	0	SC	0	8.1661	0	34.1550	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	617.0	0	SC	0	8.1085	0	34.1511	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	618.0	0	SC	0	8.0537	0	34.1492	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	619.0	0	SC	0	8.0375	0	34.1486	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	620.0	0	SC	0	8.0322	0	34.1483	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	621.0	0	SC	0	8.0299	0	34.1483	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	622.0	0	SC	0	8.0279	0	34.1484	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	623.0	0	SC	0	8.0250	0	34.1485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	624.0	0	SC	0	8.0209	0	34.1482	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	625.0	0	SC	0	8.0117	0	34.1477	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	626.0	0	SC	0	7.9985	0	34.1465	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	627.0	0	SC	0	7.9375	0	34.1445	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	628.0	0	SC	0	7.9308	0	34.1449	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	629.0	0	SC	0	7.9290	0	34.1447	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	630.0	0	SC	0	7.9265	0	34.1456	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	631.0	0	SC	0	7.9185	0	34.1460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	632.0	0	SC	0	7.9056	0	34.1479	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	633.0	0	SC	0	7.8883	0	34.1482	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	634.0	0	SC	0	7.8714	0	34.1489	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	635.0	0	SC	0	7.8489	0	34.1496	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	636.0	0	SC	0	7.8169	0	34.1509	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	637.0	0	SC	0	7.7855	0	34.1512	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	638.0	0	SC	0	7.7748	0	34.1516	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	639.0	0	SC	0	7.7425	0	34.1499	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	640.0	0	SC	0	7.6877	0	34.1492	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	641.0	0	SC	0	7.6749	0	34.1497	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	642.0	0	SC	0	7.6668	0	34.1492	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	643.0	0	SC	0	7.6481	0	34.1490	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	644.0	0	SC	0	7.6287	0	34.1494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	645.0	0	SC	0	7.6260	0	34.1494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	646.0	0	SC	0	7.6140	0	34.1496	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	647.0	0	SC	0	7.5969	0	34.1502	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	648.0	0	SC	0	7.5926	0	34.1507	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	649.0	0	SC	0	7.5786	0	34.1510	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	650.0	0	SC	0	7.5459	0	34.1500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	651.0	0	SC	0	7.5223	0	34.1501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	652.0	0	SC	0	7.5197	0	34.1501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	653.0	0	SC	0	7.5189	0	34.1504	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	654.0	0	SC	0	7.5161	0	34.1504	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	655.0	0	SC	0	7.5058	0	34.1505	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	656.0	0	SC	0	7.4994	0	34.1504	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	657.0	0	SC	0	7.4947	0	34.1507	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	658.0	0	SC	0	7.4918	0	34.1506	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	659.0	0	SC	0	7.4823	0	34.1505	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	660.0	0	SC	0	7.4753	0	34.1507	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	661.0	0	SC	0	7.4744	0	34.1511	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	662.0	0	SC	0	7.4735	0	34.1513	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	663.0	0	SC	0	7.4657	0	34.1505	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	664.0	0	SC	0	7.4507	0	34.1502	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	665.0	0	SC	0	7.4410	0	34.1500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	666.0	0	SC	0	7.4217	0	34.1492	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	667.0	0	SC	0	7.3982	0	34.1487	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	668.0	0	SC	0	7.3649	0	34.1475	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	669.0	0	SC	0	7.3452	0	34.1480	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	670.0	0	SC	0	7.3416	0	34.1479	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	671.0	0	SC	0	7.3325	0	34.1477	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	672.0	0	SC	0	7.3199	0	34.1477	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	673.0	0	SC	0	7.3085	0	34.1477	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	674.0	0	SC	0	7.3017	0	34.1479	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	675.0	0	SC	0	7.2970	0	34.1479	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	676.0	0	SC	0	7.2911	0	34.1479	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	677.0	0	SC	0	7.2843	0	34.1480	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	678.0	0	SC	0	7.2739	0	34.1483	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	679.0	0	SC	0	7.2676	0	34.1485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	680.0	0	SC	0	7.2617	0	34.1484	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	681.0	0	SC	0	7.2499	0	34.1480	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	682.0	0	SC	0	7.2174	0	34.1472	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	683.0	0	SC	0	7.1629	0	34.1480	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	684.0	0	SC	0	7.1148	0	34.1456	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	685.0	0	SC	0	7.0513	0	34.1438	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	686.0	0	SC	0	7.0274	0	34.1436	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	687.0	0	SC	0	6.9928	0	34.1426	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	688.0	0	SC	0	6.9868	0	34.1433	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	689.0	0	SC	0	6.9855	0	34.1432	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	690.0	0	SC	0	6.9848	0	34.1433	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	691.0	0	SC	0	6.9839	0	34.1436	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	692.0	0	SC	0	6.9847	0	34.1439	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	693.0	0	SC	0	6.9853	0	34.1442	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	694.0	0	SC	0	6.9856	0	34.1443	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	695.0	0	SC	0	6.9860	0	34.1444	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	696.0	0	SC	0	6.9835	0	34.1444	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	697.0	0	SC	0	6.9696	0	34.1439	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	698.0	0	SC	0	6.9632	0	34.1439	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	699.0	0	SC	0	6.9438	0	34.1429	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	700.0	0	SC	0	6.9139	0	34.1440	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	701.0	0	SC	0	6.8854	0	34.1443	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	702.0	0	SC	0	6.8734	0	34.1455	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	703.0	0	SC	0	6.8590	0	34.1451	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	704.0	0	SC	0	6.8469	0	34.1457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	705.0	0	SC	0	6.8426	0	34.1458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	706.0	0	SC	0	6.8414	0	34.1460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	707.0	0	SC	0	6.8374	0	34.1458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	708.0	0	SC	0	6.8134	0	34.1462	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	709.0	0	SC	0	6.8057	0	34.1462	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	710.0	0	SC	0	6.8012	0	34.1465	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	711.0	0	SC	0	6.7803	0	34.1465	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	712.0	0	SC	0	6.7638	0	34.1469	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	713.0	0	SC	0	6.7545	0	34.1473	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	714.0	0	SC	0	6.7425	0	34.1471	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	715.0	0	SC	0	6.7279	0	34.1470	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	716.0	0	SC	0	6.7199	0	34.1468	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	717.0	0	SC	0	6.6850	0	34.1471	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	718.0	0	SC	0	6.6524	0	34.1487	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	719.0	0	SC	0	6.6511	0	34.1485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	720.0	0	SC	0	6.6363	0	34.1480	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	721.0	0	SC	0	6.6214	0	34.1486	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	722.0	0	SC	0	6.6166	0	34.1485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	723.0	0	SC	0	6.6142	0	34.1490	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	724.0	0	SC	0	6.6106	0	34.1490	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	725.0	0	SC	0	6.5893	0	34.1489	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	726.0	0	SC	0	6.5702	0	34.1494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	727.0	0	SC	0	6.5618	0	34.1494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	728.0	0	SC	0	6.5555	0	34.1491	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	729.0	0	SC	0	6.5459	0	34.1490	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	730.0	0	SC	0	6.5070	0	34.1484	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	731.0	0	SC	0	6.4370	0	34.1479	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	732.0	0	SC	0	6.3937	0	34.1485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	733.0	0	SC	0	6.3784	0	34.1484	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	734.0	0	SC	0	6.3607	0	34.1479	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	735.0	0	SC	0	6.3507	0	34.1484	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	736.0	0	SC	0	6.3464	0	34.1482	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	737.0	0	SC	0	6.3417	0	34.1485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	738.0	0	SC	0	6.3403	0	34.1484	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	739.0	0	SC	0	6.3362	0	34.1485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	740.0	0	SC	0	6.3339	0	34.1487	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	741.0	0	SC	0	6.3311	0	34.1484	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	742.0	0	SC	0	6.3261	0	34.1479	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	743.0	0	SC	0	6.3175	0	34.1468	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	744.0	0	SC	0	6.2904	0	34.1430	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	745.0	0	SC	0	6.2107	0	34.1366	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	746.0	0	SC	0	6.1826	0	34.1359	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	747.0	0	SC	0	6.1622	0	34.1353	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	748.0	0	SC	0	6.1475	0	34.1355	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	749.0	0	SC	0	6.1129	0	34.1327	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	750.0	0	SC	0	6.0894	0	34.1305	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	751.0	0	SC	0	6.0730	0	34.1284	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	752.0	0	SC	0	6.0457	0	34.1267	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	753.0	0	SC	0	6.0236	0	34.1281	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	754.0	0	SC	0	6.0225	0	34.1282	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	755.0	0	SC	0	6.0085	0	34.1286	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	756.0	0	SC	0	5.9898	0	34.1288	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	757.0	0	SC	0	5.9530	0	34.1291	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	758.0	0	SC	0	5.9410	0	34.1289	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	759.0	0	SC	0	5.9140	0	34.1290	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	760.0	0	SC	0	5.8925	0	34.1291	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	761.0	0	SC	0	5.8652	0	34.1292	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	762.0	0	SC	0	5.8467	0	34.1304	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	763.0	0	SC	0	5.8312	0	34.1307	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	764.0	0	SC	0	5.8130	0	34.1321	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	765.0	0	SC	0	5.8040	0	34.1328	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	766.0	0	SC	0	5.7969	0	34.1335	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	767.0	0	SC	0	5.7906	0	34.1337	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	768.0	0	SC	0	5.7764	0	34.1340	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	769.0	0	SC	0	5.7720	0	34.1345	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	770.0	0	SC	0	5.7682	0	34.1345	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	771.0	0	SC	0	5.7599	0	34.1352	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	772.0	0	SC	0	5.7538	0	34.1357	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	773.0	0	SC	0	5.7424	0	34.1365	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	774.0	0	SC	0	5.7305	0	34.1369	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	775.0	0	SC	0	5.6928	0	34.1362	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	776.0	0	SC	0	5.6366	0	34.1391	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	777.0	0	SC	0	5.5940	0	34.1412	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	778.0	0	SC	0	5.5517	0	34.1422	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	779.0	0	SC	0	5.5182	0	34.1418	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	780.0	0	SC	0	5.5094	0	34.1427	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	781.0	0	SC	0	5.5093	0	34.1425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	782.0	0	SC	0	5.5066	0	34.1427	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	783.0	0	SC	0	5.5028	0	34.1428	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	784.0	0	SC	0	5.4923	0	34.1430	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	785.0	0	SC	0	5.4778	0	34.1443	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	786.0	0	SC	0	5.4590	0	34.1452	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	787.0	0	SC	0	5.4354	0	34.1462	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	788.0	0	SC	0	5.3974	0	34.1485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	789.0	0	SC	0	5.3667	0	34.1514	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	790.0	0	SC	0	5.3187	0	34.1535	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	791.0	0	SC	0	5.2779	0	34.1579	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	792.0	0	SC	0	5.2567	0	34.1620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	793.0	0	SC	0	5.2570	0	34.1635	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	794.0	0	SC	0	5.2575	0	34.1644	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	795.0	0	SC	0	5.2575	0	34.1651	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	796.0	0	SC	0	5.2574	0	34.1670	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	797.0	0	SC	0	5.2406	0	34.1679	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	798.0	0	SC	0	5.2101	0	34.1691	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	799.0	0	SC	0	5.1964	0	34.1709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	800.0	0	SC	0	5.1903	0	34.1719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	801.0	0	SC	0	5.1883	0	34.1721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	802.0	0	SC	0	5.1868	0	34.1733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	803.0	0	SC	0	5.1879	0	34.1748	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	804.0	0	SC	0	5.1853	0	34.1758	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	805.0	0	SC	0	5.1728	0	34.1788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	806.0	0	SC	0	5.1674	0	34.1810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	807.0	0	SC	0	5.1605	0	34.1828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	808.0	0	SC	0	5.1579	0	34.1836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	809.0	0	SC	0	5.1548	0	34.1840	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	810.0	0	SC	0	5.1438	0	34.1858	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	811.0	0	SC	0	5.1347	0	34.1870	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	812.0	0	SC	0	5.1201	0	34.1881	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	813.0	0	SC	0	5.1153	0	34.1886	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	814.0	0	SC	0	5.1097	0	34.1886	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	815.0	0	SC	0	5.1060	0	34.1893	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	816.0	0	SC	0	5.1034	0	34.1899	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	817.0	0	SC	0	5.1003	0	34.1902	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	818.0	0	SC	0	5.0882	0	34.1915	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	819.0	0	SC	0	5.0818	0	34.1922	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	820.0	0	SC	0	5.0794	0	34.1924	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	821.0	0	SC	0	5.0694	0	34.1929	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	822.0	0	SC	0	5.0675	0	34.1930	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	823.0	0	SC	0	5.0639	0	34.1931	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	824.0	0	SC	0	5.0571	0	34.1933	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	825.0	0	SC	0	5.0428	0	34.1940	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	826.0	0	SC	0	5.0214	0	34.1955	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	827.0	0	SC	0	5.0082	0	34.1970	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	828.0	0	SC	0	5.0039	0	34.1974	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	829.0	0	SC	0	4.9944	0	34.1985	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	830.0	0	SC	0	4.9906	0	34.1990	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	831.0	0	SC	0	4.9902	0	34.1994	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	832.0	0	SC	0	4.9896	0	34.1998	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	833.0	0	SC	0	4.9883	0	34.2003	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	834.0	0	SC	0	4.9868	0	34.2006	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	835.0	0	SC	0	4.9838	0	34.2010	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	836.0	0	SC	0	4.9806	0	34.2017	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	837.0	0	SC	0	4.9779	0	34.2022	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	838.0	0	SC	0	4.9730	0	34.2029	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	839.0	0	SC	0	4.9649	0	34.2039	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	840.0	0	SC	0	4.9590	0	34.2046	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	841.0	0	SC	0	4.9544	0	34.2054	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	842.0	0	SC	0	4.9517	0	34.2058	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	843.0	0	SC	0	4.9494	0	34.2061	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	844.0	0	SC	0	4.9311	0	34.2063	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	845.0	0	SC	0	4.9131	0	34.2078	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	846.0	0	SC	0	4.9021	0	34.2087	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	847.0	0	SC	0	4.8868	0	34.2112	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	848.0	0	SC	0	4.8668	0	34.2149	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	849.0	0	SC	0	4.8514	0	34.2165	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	850.0	0	SC	0	4.8451	0	34.2166	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	851.0	0	SC	0	4.8439	0	34.2174	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	852.0	0	SC	0	4.8422	0	34.2175	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	853.0	0	SC	0	4.8429	0	34.2180	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	854.0	0	SC	0	4.8432	0	34.2182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	855.0	0	SC	0	4.8419	0	34.2189	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	856.0	0	SC	0	4.8377	0	34.2188	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	857.0	0	SC	0	4.8334	0	34.2186	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	858.0	0	SC	0	4.8328	0	34.2188	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	859.0	0	SC	0	4.8298	0	34.2186	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	860.0	0	SC	0	4.8282	0	34.2191	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	861.0	0	SC	0	4.8246	0	34.2194	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	862.0	0	SC	0	4.8214	0	34.2207	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	863.0	0	SC	0	4.8240	0	34.2216	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	864.0	0	SC	0	4.8218	0	34.2219	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	865.0	0	SC	0	4.8196	0	34.2228	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	866.0	0	SC	0	4.8103	0	34.2228	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	867.0	0	SC	0	4.8067	0	34.2229	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	868.0	0	SC	0	4.8031	0	34.2232	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	869.0	0	SC	0	4.7957	0	34.2236	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	870.0	0	SC	0	4.7904	0	34.2242	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	871.0	0	SC	0	4.7902	0	34.2239	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	872.0	0	SC	0	4.7898	0	34.2241	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	873.0	0	SC	0	4.7879	0	34.2243	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	874.0	0	SC	0	4.7841	0	34.2249	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	875.0	0	SC	0	4.7811	0	34.2253	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	876.0	0	SC	0	4.7764	0	34.2257	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	877.0	0	SC	0	4.7655	0	34.2269	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	878.0	0	SC	0	4.7592	0	34.2279	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	879.0	0	SC	0	4.7539	0	34.2288	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	880.0	0	SC	0	4.7508	0	34.2292	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	881.0	0	SC	0	4.7459	0	34.2298	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	882.0	0	SC	0	4.7366	0	34.2302	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	883.0	0	SC	0	4.7206	0	34.2320	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	884.0	0	SC	0	4.7141	0	34.2331	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	885.0	0	SC	0	4.7119	0	34.2336	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	886.0	0	SC	0	4.7049	0	34.2340	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	887.0	0	SC	0	4.6940	0	34.2361	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	888.0	0	SC	0	4.6797	0	34.2381	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	889.0	0	SC	0	4.6603	0	34.2391	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	890.0	0	SC	0	4.6551	0	34.2396	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	891.0	0	SC	0	4.6523	0	34.2397	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	892.0	0	SC	0	4.6489	0	34.2400	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	893.0	0	SC	0	4.6435	0	34.2404	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	894.0	0	SC	0	4.6325	0	34.2409	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	895.0	0	SC	0	4.6155	0	34.2415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	896.0	0	SC	0	4.5946	0	34.2438	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	897.0	0	SC	0	4.5806	0	34.2453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	898.0	0	SC	0	4.5777	0	34.2457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	899.0	0	SC	0	4.5758	0	34.2459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	900.0	0	SC	0	4.5728	0	34.2462	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	901.0	0	SC	0	4.5690	0	34.2466	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	902.0	0	SC	0	4.5637	0	34.2470	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	903.0	0	SC	0	4.5594	0	34.2476	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	904.0	0	SC	0	4.5549	0	34.2482	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	905.0	0	SC	0	4.5468	0	34.2488	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	906.0	0	SC	0	4.5362	0	34.2501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	907.0	0	SC	0	4.5294	0	34.2508	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	908.0	0	SC	0	4.5215	0	34.2519	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	909.0	0	SC	0	4.5075	0	34.2538	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	910.0	0	SC	0	4.5046	0	34.2541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	911.0	0	SC	0	4.5035	0	34.2543	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	912.0	0	SC	0	4.5023	0	34.2542	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	913.0	0	SC	0	4.4966	0	34.2546	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	914.0	0	SC	0	4.4902	0	34.2551	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	915.0	0	SC	0	4.4850	0	34.2553	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	916.0	0	SC	0	4.4834	0	34.2552	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	917.0	0	SC	0	4.4813	0	34.2555	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	918.0	0	SC	0	4.4768	0	34.2554	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	919.0	0	SC	0	4.4617	0	34.2558	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	920.0	0	SC	0	4.4506	0	34.2575	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	921.0	0	SC	0	4.4387	0	34.2578	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	922.0	0	SC	0	4.4297	0	34.2590	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	923.0	0	SC	0	4.4244	0	34.2590	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	924.0	0	SC	0	4.4120	0	34.2605	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	925.0	0	SC	0	4.4076	0	34.2610	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	926.0	0	SC	0	4.4015	0	34.2617	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	927.0	0	SC	0	4.3912	0	34.2628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	928.0	0	SC	0	4.3805	0	34.2638	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	929.0	0	SC	0	4.3679	0	34.2650	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	930.0	0	SC	0	4.3590	0	34.2663	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	931.0	0	SC	0	4.3452	0	34.2678	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	932.0	0	SC	0	4.3389	0	34.2690	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	933.0	0	SC	0	4.3356	0	34.2695	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	934.0	0	SC	0	4.3296	0	34.2701	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	935.0	0	SC	0	4.3147	0	34.2708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	936.0	0	SC	0	4.2790	0	34.2754	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	937.0	0	SC	0	4.2740	0	34.2759	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	938.0	0	SC	0	4.2711	0	34.2766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	939.0	0	SC	0	4.2704	0	34.2769	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	940.0	0	SC	0	4.2697	0	34.2771	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	941.0	0	SC	0	4.2689	0	34.2774	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	942.0	0	SC	0	4.2690	0	34.2772	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	943.0	0	SC	0	4.2688	0	34.2776	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	944.0	0	SC	0	4.2652	0	34.2780	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	945.0	0	SC	0	4.2602	0	34.2789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	946.0	0	SC	0	4.2580	0	34.2790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	947.0	0	SC	0	4.2514	0	34.2795	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	948.0	0	SC	0	4.2427	0	34.2804	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	949.0	0	SC	0	4.2347	0	34.2812	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	950.0	0	SC	0	4.2227	0	34.2826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	951.0	0	SC	0	4.2159	0	34.2832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	952.0	0	SC	0	4.2007	0	34.2844	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	953.0	0	SC	0	4.1915	0	34.2854	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	954.0	0	SC	0	4.1843	0	34.2856	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	955.0	0	SC	0	4.1815	0	34.2859	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	956.0	0	SC	0	4.1746	0	34.2864	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	957.0	0	SC	0	4.1654	0	34.2871	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	958.0	0	SC	0	4.1580	0	34.2879	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	959.0	0	SC	0	4.1533	0	34.2889	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	960.0	0	SC	0	4.1511	0	34.2894	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	961.0	0	SC	0	4.1394	0	34.2906	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	962.0	0	SC	0	4.1253	0	34.2922	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	963.0	0	SC	0	4.1110	0	34.2937	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	964.0	0	SC	0	4.0997	0	34.2948	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	965.0	0	SC	0	4.0867	0	34.2959	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	966.0	0	SC	0	4.0726	0	34.2974	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	967.0	0	SC	0	4.0680	0	34.2978	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	968.0	0	SC	0	4.0657	0	34.2982	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	969.0	0	SC	0	4.0647	0	34.2984	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	970.0	0	SC	0	4.0644	0	34.2983	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	971.0	0	SC	0	4.0627	0	34.2991	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	972.0	0	SC	0	4.0609	0	34.3016	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	973.0	0	SC	0	4.0594	0	34.3020	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	974.0	0	SC	0	4.0525	0	34.3024	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	975.0	0	SC	0	4.0453	0	34.3031	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	976.0	0	SC	0	4.0391	0	34.3038	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	977.0	0	SC	0	4.0312	0	34.3039	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	978.0	0	SC	0	4.0246	0	34.3044	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	979.0	0	SC	0	4.0151	0	34.3045	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	980.0	0	SC	0	4.0045	0	34.3059	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	981.0	0	SC	0	3.9978	0	34.3061	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	982.0	0	SC	0	3.9918	0	34.3066	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	983.0	0	SC	0	3.9827	0	34.3074	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	984.0	0	SC	0	3.9736	0	34.3081	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	985.0	0	SC	0	3.9669	0	34.3088	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	986.0	0	SC	0	3.9637	0	34.3093	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	987.0	0	SC	0	3.9635	0	34.3093	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	988.0	0	SC	0	3.9631	0	34.3093	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	989.0	0	SC	0	3.9629	0	34.3093	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	990.0	0	SC	0	3.9609	0	34.3098	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	991.0	0	SC	0	3.9608	0	34.3097	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	992.0	0	SC	0	3.9598	0	34.3100	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	993.0	0	SC	0	3.9595	0	34.3102	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	994.0	0	SC	0	3.9592	0	34.3101	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	995.0	0	SC	0	3.9588	0	34.3101	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	996.0	0	SC	0	3.9568	0	34.3102	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	997.0	0	SC	0	3.9545	0	34.3104	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	998.0	0	SC	0	3.9532	0	34.3106	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	999.0	0	SC	0	3.9514	0	34.3107	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1000.0	0	SC	0	3.9480	0	34.3110	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1001.0	0	SC	0	3.9422	0	34.3115	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1002.0	0	SC	0	3.9300	0	34.3126	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1003.0	0	SC	0	3.9088	0	34.3156	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1004.0	0	SC	0	3.8904	0	34.3175	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1005.0	0	SC	0	3.8762	0	34.3187	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1006.0	0	SC	0	3.8736	0	34.3192	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1007.0	0	SC	0	3.8716	0	34.3195	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1008.0	0	SC	0	3.8693	0	34.3200	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1009.0	0	SC	0	3.8677	0	34.3203	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1010.0	0	SC	0	3.8646	0	34.3207	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1011.0	0	SC	0	3.8621	0	34.3211	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1012.0	0	SC	0	3.8604	0	34.3213	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1013.0	0	SC	0	3.8559	0	34.3222	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1014.0	0	SC	0	3.8534	0	34.3225	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1015.0	0	SC	0	3.8499	0	34.3227	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1016.0	0	SC	0	3.8429	0	34.3240	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1017.0	0	SC	0	3.8377	0	34.3249	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1018.0	0	SC	0	3.8271	0	34.3260	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1019.0	0	SC	0	3.8027	0	34.3297	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1020.0	0	SC	0	3.7983	0	34.3305	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1021.0	0	SC	0	3.7962	0	34.3307	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1022.0	0	SC	0	3.7944	0	34.3312	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1023.0	0	SC	0	3.7900	0	34.3319	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1024.0	0	SC	0	3.7764	0	34.3341	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1025.0	0	SC	0	3.7680	0	34.3357	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1026.0	0	SC	0	3.7623	0	34.3366	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1027.0	0	SC	0	3.7496	0	34.3386	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1028.0	0	SC	0	3.7272	0	34.3427	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1029.0	0	SC	0	3.7154	0	34.3448	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1030.0	0	SC	0	3.7122	0	34.3451	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1031.0	0	SC	0	3.7111	0	34.3453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1032.0	0	SC	0	3.7028	0	34.3467	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1033.0	0	SC	0	3.6947	0	34.3478	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1034.0	0	SC	0	3.6884	0	34.3488	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1035.0	0	SC	0	3.6829	0	34.3498	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1036.0	0	SC	0	3.6775	0	34.3511	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1037.0	0	SC	0	3.6730	0	34.3519	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1038.0	0	SC	0	3.6660	0	34.3530	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1039.0	0	SC	0	3.6556	0	34.3548	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1040.0	0	SC	0	3.6487	0	34.3559	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1041.0	0	SC	0	3.6452	0	34.3567	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1042.0	0	SC	0	3.6421	0	34.3574	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1043.0	0	SC	0	3.6410	0	34.3576	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1044.0	0	SC	0	3.6396	0	34.3577	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1045.0	0	SC	0	3.6373	0	34.3579	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1046.0	0	SC	0	3.6351	0	34.3583	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1047.0	0	SC	0	3.6305	0	34.3591	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1048.0	0	SC	0	3.6259	0	34.3599	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1049.0	0	SC	0	3.6239	0	34.3601	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1050.0	0	SC	0	3.6222	0	34.3607	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1051.0	0	SC	0	3.6197	0	34.3611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1052.0	0	SC	0	3.6164	0	34.3618	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1053.0	0	SC	0	3.6150	0	34.3620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1054.0	0	SC	0	3.6133	0	34.3622	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1055.0	0	SC	0	3.6115	0	34.3623	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1056.0	0	SC	0	3.6095	0	34.3628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1057.0	0	SC	0	3.6073	0	34.3634	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1058.0	0	SC	0	3.6047	0	34.3640	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1059.0	0	SC	0	3.6029	0	34.3641	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1060.0	0	SC	0	3.5999	0	34.3646	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1061.0	0	SC	0	3.5959	0	34.3655	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1062.0	0	SC	0	3.5946	0	34.3656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1063.0	0	SC	0	3.5867	0	34.3668	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1064.0	0	SC	0	3.5717	0	34.3694	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1065.0	0	SC	0	3.5588	0	34.3713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1066.0	0	SC	0	3.5554	0	34.3718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1067.0	0	SC	0	3.5554	0	34.3721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1068.0	0	SC	0	3.5550	0	34.3721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1069.0	0	SC	0	3.5540	0	34.3723	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1070.0	0	SC	0	3.5525	0	34.3725	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1071.0	0	SC	0	3.5501	0	34.3727	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1072.0	0	SC	0	3.5493	0	34.3731	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1073.0	0	SC	0	3.5474	0	34.3733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1074.0	0	SC	0	3.5408	0	34.3743	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1075.0	0	SC	0	3.5401	0	34.3744	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1076.0	0	SC	0	3.5350	0	34.3754	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1077.0	0	SC	0	3.5318	0	34.3762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1078.0	0	SC	0	3.5300	0	34.3766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1079.0	0	SC	0	3.5276	0	34.3770	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1080.0	0	SC	0	3.5247	0	34.3775	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1081.0	0	SC	0	3.5216	0	34.3780	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1082.0	0	SC	0	3.5167	0	34.3790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1083.0	0	SC	0	3.5104	0	34.3804	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1084.0	0	SC	0	3.5071	0	34.3812	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1085.0	0	SC	0	3.5046	0	34.3818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1086.0	0	SC	0	3.5037	0	34.3820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1087.0	0	SC	0	3.5037	0	34.3820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1088.0	0	SC	0	3.5012	0	34.3823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1089.0	0	SC	0	3.4954	0	34.3837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1090.0	0	SC	0	3.4900	0	34.3845	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1091.0	0	SC	0	3.4850	0	34.3851	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1092.0	0	SC	0	3.4810	0	34.3860	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1093.0	0	SC	0	3.4791	0	34.3865	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1094.0	0	SC	0	3.4789	0	34.3865	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1095.0	0	SC	0	3.4782	0	34.3867	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1096.0	0	SC	0	3.4767	0	34.3867	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1097.0	0	SC	0	3.4717	0	34.3875	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1098.0	0	SC	0	3.4690	0	34.3879	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1099.0	0	SC	0	3.4656	0	34.3885	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1100.0	0	SC	0	3.4624	0	34.3892	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1101.0	0	SC	0	3.4588	0	34.3895	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1102.0	0	SC	0	3.4520	0	34.3907	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1103.0	0	SC	0	3.4418	0	34.3921	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1104.0	0	SC	0	3.4385	0	34.3932	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1105.0	0	SC	0	3.4371	0	34.3939	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1106.0	0	SC	0	3.4339	0	34.3945	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1107.0	0	SC	0	3.4277	0	34.3953	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1108.0	0	SC	0	3.4229	0	34.3959	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1109.0	0	SC	0	3.4208	0	34.3962	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1110.0	0	SC	0	3.4194	0	34.3964	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1111.0	0	SC	0	3.4183	0	34.3965	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1112.0	0	SC	0	3.4167	0	34.3967	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1113.0	0	SC	0	3.4158	0	34.3967	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1114.0	0	SC	0	3.4130	0	34.3971	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1115.0	0	SC	0	3.4114	0	34.3974	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1116.0	0	SC	0	3.4104	0	34.3977	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1117.0	0	SC	0	3.4091	0	34.3977	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1118.0	0	SC	0	3.4043	0	34.3991	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1119.0	0	SC	0	3.3982	0	34.4001	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1120.0	0	SC	0	3.3954	0	34.4009	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1121.0	0	SC	0	3.3933	0	34.4014	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1122.0	0	SC	0	3.3899	0	34.4025	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1123.0	0	SC	0	3.3872	0	34.4033	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1124.0	0	SC	0	3.3825	0	34.4045	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1125.0	0	SC	0	3.3793	0	34.4052	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1126.0	0	SC	0	3.3775	0	34.4057	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1127.0	0	SC	0	3.3744	0	34.4063	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1128.0	0	SC	0	3.3715	0	34.4065	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1129.0	0	SC	0	3.3704	0	34.4067	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1130.0	0	SC	0	3.3673	0	34.4071	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1131.0	0	SC	0	3.3636	0	34.4076	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1132.0	0	SC	0	3.3596	0	34.4084	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1133.0	0	SC	0	3.3553	0	34.4092	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1134.0	0	SC	0	3.3535	0	34.4096	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1135.0	0	SC	0	3.3521	0	34.4099	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1136.0	0	SC	0	3.3509	0	34.4101	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1137.0	0	SC	0	3.3499	0	34.4099	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1138.0	0	SC	0	3.3491	0	34.4099	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1139.0	0	SC	0	3.3474	0	34.4105	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1140.0	0	SC	0	3.3396	0	34.4119	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1141.0	0	SC	0	3.3343	0	34.4128	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1142.0	0	SC	0	3.3335	0	34.4132	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1143.0	0	SC	0	3.3334	0	34.4131	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1144.0	0	SC	0	3.3310	0	34.4136	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1145.0	0	SC	0	3.3297	0	34.4139	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1146.0	0	SC	0	3.3286	0	34.4144	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1147.0	0	SC	0	3.3274	0	34.4147	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1148.0	0	SC	0	3.3258	0	34.4151	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1149.0	0	SC	0	3.3253	0	34.4152	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1150.0	0	SC	0	3.3249	0	34.4154	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1151.0	0	SC	0	3.3246	0	34.4156	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1152.0	0	SC	0	3.3245	0	34.4157	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1153.0	0	SC	0	3.3243	0	34.4156	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1154.0	0	SC	0	3.3237	0	34.4158	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1155.0	0	SC	0	3.3205	0	34.4165	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1156.0	0	SC	0	3.3187	0	34.4166	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1157.0	0	SC	0	3.3159	0	34.4172	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1158.0	0	SC	0	3.3122	0	34.4182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1159.0	0	SC	0	3.3115	0	34.4184	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1160.0	0	SC	0	3.3100	0	34.4186	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1161.0	0	SC	0	3.3092	0	34.4187	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1162.0	0	SC	0	3.3083	0	34.4189	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1163.0	0	SC	0	3.3076	0	34.4192	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1164.0	0	SC	0	3.3064	0	34.4196	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1165.0	0	SC	0	3.3056	0	34.4198	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1166.0	0	SC	0	3.3038	0	34.4199	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1167.0	0	SC	0	3.2992	0	34.4202	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1168.0	0	SC	0	3.2949	0	34.4213	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1169.0	0	SC	0	3.2914	0	34.4219	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1170.0	0	SC	0	3.2884	0	34.4223	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1171.0	0	SC	0	3.2815	0	34.4235	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1172.0	0	SC	0	3.2803	0	34.4236	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1173.0	0	SC	0	3.2795	0	34.4240	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1174.0	0	SC	0	3.2773	0	34.4238	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1175.0	0	SC	0	3.2758	0	34.4239	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1176.0	0	SC	0	3.2744	0	34.4244	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1177.0	0	SC	0	3.2735	0	34.4248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1178.0	0	SC	0	3.2722	0	34.4251	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1179.0	0	SC	0	3.2701	0	34.4253	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1180.0	0	SC	0	3.2653	0	34.4255	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1181.0	0	SC	0	3.2604	0	34.4258	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1182.0	0	SC	0	3.2555	0	34.4262	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1183.0	0	SC	0	3.2504	0	34.4263	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1184.0	0	SC	0	3.2415	0	34.4271	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1185.0	0	SC	0	3.2378	0	34.4279	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1186.0	0	SC	0	3.2358	0	34.4281	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1187.0	0	SC	0	3.2346	0	34.4281	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1188.0	0	SC	0	3.2310	0	34.4293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1189.0	0	SC	0	3.2285	0	34.4302	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1190.0	0	SC	0	3.2268	0	34.4307	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1191.0	0	SC	0	3.2241	0	34.4317	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1192.0	0	SC	0	3.2212	0	34.4325	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1193.0	0	SC	0	3.2194	0	34.4328	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1194.0	0	SC	0	3.2184	0	34.4331	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1195.0	0	SC	0	3.2171	0	34.4336	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1196.0	0	SC	0	3.2140	0	34.4341	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1197.0	0	SC	0	3.2119	0	34.4346	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1198.0	0	SC	0	3.2046	0	34.4357	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1199.0	0	SC	0	3.2039	0	34.4364	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1200.0	0	SC	0	3.2020	0	34.4373	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1201.0	0	SC	0	3.2018	0	34.4376	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1202.0	0	SC	0	3.2016	0	34.4376	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1203.0	0	SC	0	3.2015	0	34.4376	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1204.0	0	SC	0	3.2014	0	34.4376	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1205.0	0	SC	0	3.2010	0	34.4378	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1206.0	0	SC	0	3.1990	0	34.4382	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1207.0	0	SC	0	3.1942	0	34.4387	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1208.0	0	SC	0	3.1924	0	34.4391	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1209.0	0	SC	0	3.1927	0	34.4394	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1210.0	0	SC	0	3.1917	0	34.4405	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1211.0	0	SC	0	3.1921	0	34.4412	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1212.0	0	SC	0	3.1952	0	34.4421	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1213.0	0	SC	0	3.1965	0	34.4425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1214.0	0	SC	0	3.1965	0	34.4427	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1215.0	0	SC	0	3.1963	0	34.4425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1216.0	0	SC	0	3.1966	0	34.4424	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1217.0	0	SC	0	3.1967	0	34.4425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1218.0	0	SC	0	3.1963	0	34.4425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1219.0	0	SC	0	3.1957	0	34.4423	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1220.0	0	SC	0	3.1957	0	34.4422	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1221.0	0	SC	0	3.1973	0	34.4429	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1222.0	0	SC	0	3.1967	0	34.4425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1223.0	0	SC	0	3.1973	0	34.4433	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1224.0	0	SC	0	3.1988	0	34.4448	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1225.0	0	SC	0	3.1939	0	34.4457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1226.0	0	SC	0	3.1924	0	34.4472	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1227.0	0	SC	0	3.1935	0	34.4474	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1228.0	0	SC	0	3.1943	0	34.4477	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1229.0	0	SC	0	3.1944	0	34.4480	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1230.0	0	SC	0	3.1960	0	34.4491	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1231.0	0	SC	0	3.1951	0	34.4494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1232.0	0	SC	0	3.1928	0	34.4489	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1233.0	0	SC	0	3.1887	0	34.4502	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1234.0	0	SC	0	3.1784	0	34.4508	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1235.0	0	SC	0	3.1665	0	34.4503	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1236.0	0	SC	0	3.1484	0	34.4503	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1237.0	0	SC	0	3.1447	0	34.4519	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1238.0	0	SC	0	3.1484	0	34.4537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1239.0	0	SC	0	3.1481	0	34.4545	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1240.0	0	SC	0	3.1462	0	34.4551	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1241.0	0	SC	0	3.1442	0	34.4553	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1242.0	0	SC	0	3.1421	0	34.4567	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1243.0	0	SC	0	3.1414	0	34.4570	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1244.0	0	SC	0	3.1407	0	34.4570	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1245.0	0	SC	0	3.1379	0	34.4572	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1246.0	0	SC	0	3.1360	0	34.4572	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1247.0	0	SC	0	3.1363	0	34.4576	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1248.0	0	SC	0	3.1367	0	34.4580	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1249.0	0	SC	0	3.1364	0	34.4585	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1250.0	0	SC	0	3.1353	0	34.4587	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1251.0	0	SC	0	3.1349	0	34.4587	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1252.0	0	SC	0	3.1338	0	34.4589	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1253.0	0	SC	0	3.1336	0	34.4589	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1254.0	0	SC	0	3.1329	0	34.4591	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1255.0	0	SC	0	3.1314	0	34.4597	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1256.0	0	SC	0	3.1284	0	34.4605	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1257.0	0	SC	0	3.1244	0	34.4609	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1258.0	0	SC	0	3.1196	0	34.4619	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1259.0	0	SC	0	3.1185	0	34.4622	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1260.0	0	SC	0	3.1166	0	34.4622	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1261.0	0	SC	0	3.1146	0	34.4624	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1262.0	0	SC	0	3.1125	0	34.4625	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1263.0	0	SC	0	3.1124	0	34.4628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1264.0	0	SC	0	3.1126	0	34.4631	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1265.0	0	SC	0	3.1126	0	34.4632	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1266.0	0	SC	0	3.1099	0	34.4631	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1267.0	0	SC	0	3.1076	0	34.4632	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1268.0	0	SC	0	3.0996	0	34.4641	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1269.0	0	SC	0	3.0982	0	34.4643	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1270.0	0	SC	0	3.0979	0	34.4642	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1271.0	0	SC	0	3.0954	0	34.4645	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1272.0	0	SC	0	3.0894	0	34.4647	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1273.0	0	SC	0	3.0869	0	34.4651	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1274.0	0	SC	0	3.0847	0	34.4656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1275.0	0	SC	0	3.0822	0	34.4659	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1276.0	0	SC	0	3.0811	0	34.4660	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1277.0	0	SC	0	3.0798	0	34.4660	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1278.0	0	SC	0	3.0787	0	34.4664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1279.0	0	SC	0	3.0767	0	34.4673	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1280.0	0	SC	0	3.0746	0	34.4680	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1281.0	0	SC	0	3.0722	0	34.4685	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1282.0	0	SC	0	3.0714	0	34.4688	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1283.0	0	SC	0	3.0694	0	34.4691	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1284.0	0	SC	0	3.0639	0	34.4698	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1285.0	0	SC	0	3.0600	0	34.4706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1286.0	0	SC	0	3.0590	0	34.4707	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1287.0	0	SC	0	3.0535	0	34.4714	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1288.0	0	SC	0	3.0417	0	34.4721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1289.0	0	SC	0	3.0332	0	34.4728	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1290.0	0	SC	0	3.0296	0	34.4733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1291.0	0	SC	0	3.0272	0	34.4736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1292.0	0	SC	0	3.0252	0	34.4739	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1293.0	0	SC	0	3.0245	0	34.4742	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1294.0	0	SC	0	3.0243	0	34.4743	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1295.0	0	SC	0	3.0222	0	34.4746	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1296.0	0	SC	0	3.0151	0	34.4748	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1297.0	0	SC	0	3.0125	0	34.4751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1298.0	0	SC	0	3.0036	0	34.4749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1299.0	0	SC	0	2.9962	0	34.4754	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1300.0	0	SC	0	2.9885	0	34.4761	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1301.0	0	SC	0	2.9845	0	34.4772	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1302.0	0	SC	0	2.9842	0	34.4779	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1303.0	0	SC	0	2.9832	0	34.4783	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1304.0	0	SC	0	2.9830	0	34.4787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1305.0	0	SC	0	2.9824	0	34.4791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1306.0	0	SC	0	2.9817	0	34.4793	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1307.0	0	SC	0	2.9805	0	34.4795	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1308.0	0	SC	0	2.9803	0	34.4799	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1309.0	0	SC	0	2.9793	0	34.4802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1310.0	0	SC	0	2.9770	0	34.4805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1311.0	0	SC	0	2.9673	0	34.4820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1312.0	0	SC	0	2.9638	0	34.4823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1313.0	0	SC	0	2.9598	0	34.4827	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1314.0	0	SC	0	2.9589	0	34.4828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1315.0	0	SC	0	2.9572	0	34.4828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1316.0	0	SC	0	2.9559	0	34.4829	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1317.0	0	SC	0	2.9537	0	34.4833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1318.0	0	SC	0	2.9513	0	34.4840	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1319.0	0	SC	0	2.9500	0	34.4841	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1320.0	0	SC	0	2.9496	0	34.4843	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1321.0	0	SC	0	2.9441	0	34.4861	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1322.0	0	SC	0	2.9320	0	34.4889	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1323.0	0	SC	0	2.9282	0	34.4890	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1324.0	0	SC	0	2.9263	0	34.4895	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1325.0	0	SC	0	2.9263	0	34.4896	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1326.0	0	SC	0	2.9240	0	34.4904	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1327.0	0	SC	0	2.9218	0	34.4905	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1328.0	0	SC	0	2.9198	0	34.4910	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1329.0	0	SC	0	2.9180	0	34.4913	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1330.0	0	SC	0	2.9157	0	34.4918	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1331.0	0	SC	0	2.9150	0	34.4921	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1332.0	0	SC	0	2.9135	0	34.4924	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1333.0	0	SC	0	2.9112	0	34.4926	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1334.0	0	SC	0	2.9093	0	34.4929	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1335.0	0	SC	0	2.9083	0	34.4930	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1336.0	0	SC	0	2.9081	0	34.4929	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1337.0	0	SC	0	2.9077	0	34.4932	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1338.0	0	SC	0	2.9069	0	34.4933	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1339.0	0	SC	0	2.9061	0	34.4935	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1340.0	0	SC	0	2.9058	0	34.4936	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1341.0	0	SC	0	2.9045	0	34.4941	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1342.0	0	SC	0	2.8997	0	34.4947	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1343.0	0	SC	0	2.8940	0	34.4953	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1344.0	0	SC	0	2.8820	0	34.4966	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1345.0	0	SC	0	2.8786	0	34.4968	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1346.0	0	SC	0	2.8771	0	34.4968	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1347.0	0	SC	0	2.8766	0	34.4968	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1348.0	0	SC	0	2.8767	0	34.4971	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1349.0	0	SC	0	2.8765	0	34.4970	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1350.0	0	SC	0	2.8757	0	34.4973	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1351.0	0	SC	0	2.8763	0	34.4971	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1352.0	0	SC	0	2.8763	0	34.4970	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1353.0	0	SC	0	2.8757	0	34.4973	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1354.0	0	SC	0	2.8733	0	34.4976	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1355.0	0	SC	0	2.8698	0	34.4982	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1356.0	0	SC	0	2.8666	0	34.4987	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1357.0	0	SC	0	2.8627	0	34.4996	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1358.0	0	SC	0	2.8607	0	34.4998	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1359.0	0	SC	0	2.8591	0	34.5005	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1360.0	0	SC	0	2.8583	0	34.5005	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1361.0	0	SC	0	2.8578	0	34.5004	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1362.0	0	SC	0	2.8580	0	34.5007	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1363.0	0	SC	0	2.8574	0	34.5006	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1364.0	0	SC	0	2.8566	0	34.5008	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1365.0	0	SC	0	2.8551	0	34.5008	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1366.0	0	SC	0	2.8549	0	34.5007	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1367.0	0	SC	0	2.8538	0	34.5010	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1368.0	0	SC	0	2.8535	0	34.5010	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1369.0	0	SC	0	2.8527	0	34.5011	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1370.0	0	SC	0	2.8511	0	34.5011	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1371.0	0	SC	0	2.8501	0	34.5012	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1372.0	0	SC	0	2.8483	0	34.5013	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1373.0	0	SC	0	2.8466	0	34.5018	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1374.0	0	SC	0	2.8440	0	34.5022	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1375.0	0	SC	0	2.8424	0	34.5022	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1376.0	0	SC	0	2.8410	0	34.5027	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1377.0	0	SC	0	2.8391	0	34.5030	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1378.0	0	SC	0	2.8319	0	34.5039	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1379.0	0	SC	0	2.8216	0	34.5053	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1380.0	0	SC	0	2.8203	0	34.5052	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1381.0	0	SC	0	2.8193	0	34.5054	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1382.0	0	SC	0	2.8132	0	34.5063	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1383.0	0	SC	0	2.8104	0	34.5069	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1384.0	0	SC	0	2.8102	0	34.5067	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1385.0	0	SC	0	2.8097	0	34.5068	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1386.0	0	SC	0	2.8075	0	34.5070	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1387.0	0	SC	0	2.8065	0	34.5070	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1388.0	0	SC	0	2.8065	0	34.5070	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1389.0	0	SC	0	2.8069	0	34.5071	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1390.0	0	SC	0	2.8067	0	34.5070	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1391.0	0	SC	0	2.8056	0	34.5068	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1392.0	0	SC	0	2.8035	0	34.5072	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1393.0	0	SC	0	2.8007	0	34.5073	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1394.0	0	SC	0	2.7967	0	34.5081	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1395.0	0	SC	0	2.7942	0	34.5086	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1396.0	0	SC	0	2.7932	0	34.5086	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1397.0	0	SC	0	2.7915	0	34.5090	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1398.0	0	SC	0	2.7885	0	34.5103	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1399.0	0	SC	0	2.7850	0	34.5110	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1400.0	0	SC	0	2.7829	0	34.5116	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1401.0	0	SC	0	2.7818	0	34.5119	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1402.0	0	SC	0	2.7757	0	34.5127	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1403.0	0	SC	0	2.7704	0	34.5134	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1404.0	0	SC	0	2.7696	0	34.5132	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1405.0	0	SC	0	2.7692	0	34.5132	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1406.0	0	SC	0	2.7690	0	34.5129	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1407.0	0	SC	0	2.7682	0	34.5132	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1408.0	0	SC	0	2.7667	0	34.5135	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1409.0	0	SC	0	2.7623	0	34.5140	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1410.0	0	SC	0	2.7603	0	34.5143	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1411.0	0	SC	0	2.7568	0	34.5147	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1412.0	0	SC	0	2.7549	0	34.5148	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1413.0	0	SC	0	2.7543	0	34.5149	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1414.0	0	SC	0	2.7530	0	34.5150	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1415.0	0	SC	0	2.7523	0	34.5152	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1416.0	0	SC	0	2.7524	0	34.5152	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1417.0	0	SC	0	2.7503	0	34.5155	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1418.0	0	SC	0	2.7484	0	34.5157	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1419.0	0	SC	0	2.7469	0	34.5160	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1420.0	0	SC	0	2.7463	0	34.5162	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1421.0	0	SC	0	2.7459	0	34.5163	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1422.0	0	SC	0	2.7448	0	34.5165	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1423.0	0	SC	0	2.7422	0	34.5165	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1424.0	0	SC	0	2.7406	0	34.5170	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1425.0	0	SC	0	2.7402	0	34.5172	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1426.0	0	SC	0	2.7395	0	34.5174	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1427.0	0	SC	0	2.7388	0	34.5174	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1428.0	0	SC	0	2.7385	0	34.5174	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1429.0	0	SC	0	2.7382	0	34.5174	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1430.0	0	SC	0	2.7374	0	34.5177	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1431.0	0	SC	0	2.7357	0	34.5180	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1432.0	0	SC	0	2.7347	0	34.5182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1433.0	0	SC	0	2.7341	0	34.5182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1434.0	0	SC	0	2.7339	0	34.5182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1435.0	0	SC	0	2.7337	0	34.5182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1436.0	0	SC	0	2.7334	0	34.5182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1437.0	0	SC	0	2.7323	0	34.5182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1438.0	0	SC	0	2.7301	0	34.5184	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1439.0	0	SC	0	2.7294	0	34.5184	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1440.0	0	SC	0	2.7280	0	34.5185	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1441.0	0	SC	0	2.7272	0	34.5186	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1442.0	0	SC	0	2.7263	0	34.5191	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1443.0	0	SC	0	2.7254	0	34.5191	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1444.0	0	SC	0	2.7228	0	34.5197	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1445.0	0	SC	0	2.7214	0	34.5201	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1446.0	0	SC	0	2.7211	0	34.5202	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1447.0	0	SC	0	2.7197	0	34.5203	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1448.0	0	SC	0	2.7185	0	34.5204	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1449.0	0	SC	0	2.7175	0	34.5206	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1450.0	0	SC	0	2.7164	0	34.5209	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1451.0	0	SC	0	2.7162	0	34.5210	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1452.0	0	SC	0	2.7155	0	34.5210	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1453.0	0	SC	0	2.7155	0	34.5209	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1454.0	0	SC	0	2.7149	0	34.5209	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1455.0	0	SC	0	2.7101	0	34.5214	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1456.0	0	SC	0	2.7063	0	34.5222	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1457.0	0	SC	0	2.7032	0	34.5227	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1458.0	0	SC	0	2.6993	0	34.5230	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1459.0	0	SC	0	2.6953	0	34.5237	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1460.0	0	SC	0	2.6938	0	34.5237	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1461.0	0	SC	0	2.6926	0	34.5237	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1462.0	0	SC	0	2.6925	0	34.5239	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1463.0	0	SC	0	2.6925	0	34.5241	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1464.0	0	SC	0	2.6929	0	34.5239	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1465.0	0	SC	0	2.6926	0	34.5240	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1466.0	0	SC	0	2.6927	0	34.5240	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1467.0	0	SC	0	2.6927	0	34.5240	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1468.0	0	SC	0	2.6927	0	34.5240	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1469.0	0	SC	0	2.6922	0	34.5241	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1470.0	0	SC	0	2.6917	0	34.5241	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1471.0	0	SC	0	2.6915	0	34.5241	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1472.0	0	SC	0	2.6912	0	34.5241	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1473.0	0	SC	0	2.6896	0	34.5242	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1474.0	0	SC	0	2.6890	0	34.5247	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1475.0	0	SC	0	2.6889	0	34.5247	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1476.0	0	SC	0	2.6887	0	34.5246	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1477.0	0	SC	0	2.6872	0	34.5246	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1478.0	0	SC	0	2.6861	0	34.5247	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1479.0	0	SC	0	2.6858	0	34.5249	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1480.0	0	SC	0	2.6854	0	34.5250	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1481.0	0	SC	0	2.6849	0	34.5253	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1482.0	0	SC	0	2.6843	0	34.5253	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1483.0	0	SC	0	2.6831	0	34.5253	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1484.0	0	SC	0	2.6804	0	34.5254	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1485.0	0	SC	0	2.6754	0	34.5259	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1486.0	0	SC	0	2.6732	0	34.5262	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1487.0	0	SC	0	2.6711	0	34.5263	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1488.0	0	SC	0	2.6691	0	34.5267	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1489.0	0	SC	0	2.6677	0	34.5270	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1490.0	0	SC	0	2.6673	0	34.5271	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1491.0	0	SC	0	2.6630	0	34.5272	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1492.0	0	SC	0	2.6602	0	34.5280	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1493.0	0	SC	0	2.6599	0	34.5280	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1494.0	0	SC	0	2.6598	0	34.5280	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1495.0	0	SC	0	2.6588	0	34.5280	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1496.0	0	SC	0	2.6572	0	34.5280	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1497.0	0	SC	0	2.6532	0	34.5286	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1498.0	0	SC	0	2.6489	0	34.5294	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1499.0	0	SC	0	2.6483	0	34.5293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1500.0	0	SC	0	2.6447	0	34.5298	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1501.0	0	SC	0	2.6434	0	34.5301	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1502.0	0	SC	0	2.6412	0	34.5302	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1503.0	0	SC	0	2.6389	0	34.5304	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1504.0	0	SC	0	2.6370	0	34.5305	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1505.0	0	SC	0	2.6363	0	34.5306	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1506.0	0	SC	0	2.6359	0	34.5309	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1507.0	0	SC	0	2.6347	0	34.5311	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1508.0	0	SC	0	2.6339	0	34.5313	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1509.0	0	SC	0	2.6331	0	34.5312	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1510.0	0	SC	0	2.6309	0	34.5316	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1511.0	0	SC	0	2.6297	0	34.5317	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1512.0	0	SC	0	2.6292	0	34.5317	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1513.0	0	SC	0	2.6281	0	34.5319	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1514.0	0	SC	0	2.6273	0	34.5319	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1515.0	0	SC	0	2.6260	0	34.5323	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1516.0	0	SC	0	2.6252	0	34.5323	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1517.0	0	SC	0	2.6231	0	34.5326	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1518.0	0	SC	0	2.6162	0	34.5334	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1519.0	0	SC	0	2.6119	0	34.5343	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1520.0	0	SC	0	2.6096	0	34.5344	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1521.0	0	SC	0	2.6061	0	34.5349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1522.0	0	SC	0	2.6054	0	34.5349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1523.0	0	SC	0	2.6054	0	34.5349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1524.0	0	SC	0	2.6049	0	34.5349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1525.0	0	SC	0	2.6028	0	34.5352	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1526.0	0	SC	0	2.5987	0	34.5354	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1527.0	0	SC	0	2.5930	0	34.5358	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1528.0	0	SC	0	2.5900	0	34.5362	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1529.0	0	SC	0	2.5844	0	34.5368	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1530.0	0	SC	0	2.5776	0	34.5376	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1531.0	0	SC	0	2.5751	0	34.5382	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1532.0	0	SC	0	2.5730	0	34.5384	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1533.0	0	SC	0	2.5673	0	34.5389	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1534.0	0	SC	0	2.5573	0	34.5401	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1535.0	0	SC	0	2.5530	0	34.5411	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1536.0	0	SC	0	2.5520	0	34.5411	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1537.0	0	SC	0	2.5515	0	34.5413	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1538.0	0	SC	0	2.5513	0	34.5412	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1539.0	0	SC	0	2.5512	0	34.5414	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1540.0	0	SC	0	2.5509	0	34.5415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1541.0	0	SC	0	2.5504	0	34.5416	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1542.0	0	SC	0	2.5499	0	34.5416	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1543.0	0	SC	0	2.5493	0	34.5419	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1544.0	0	SC	0	2.5490	0	34.5419	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1545.0	0	SC	0	2.5482	0	34.5419	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1546.0	0	SC	0	2.5464	0	34.5422	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1547.0	0	SC	0	2.5448	0	34.5424	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1548.0	0	SC	0	2.5450	0	34.5424	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1549.0	0	SC	0	2.5447	0	34.5426	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1550.0	0	SC	0	2.5445	0	34.5426	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1551.0	0	SC	0	2.5390	0	34.5432	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1552.0	0	SC	0	2.5292	0	34.5444	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1553.0	0	SC	0	2.5231	0	34.5454	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1554.0	0	SC	0	2.5210	0	34.5456	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1555.0	0	SC	0	2.5198	0	34.5454	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1556.0	0	SC	0	2.5189	0	34.5458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1557.0	0	SC	0	2.5185	0	34.5458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1558.0	0	SC	0	2.5183	0	34.5459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1559.0	0	SC	0	2.5182	0	34.5459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1560.0	0	SC	0	2.5176	0	34.5461	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1561.0	0	SC	0	2.5173	0	34.5462	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1562.0	0	SC	0	2.5166	0	34.5463	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1563.0	0	SC	0	2.5163	0	34.5463	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1564.0	0	SC	0	2.5161	0	34.5462	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1565.0	0	SC	0	2.5160	0	34.5463	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1566.0	0	SC	0	2.5155	0	34.5465	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1567.0	0	SC	0	2.5119	0	34.5469	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1568.0	0	SC	0	2.5006	0	34.5478	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1569.0	0	SC	0	2.4934	0	34.5490	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1570.0	0	SC	0	2.4919	0	34.5492	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1571.0	0	SC	0	2.4918	0	34.5491	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1572.0	0	SC	0	2.4916	0	34.5493	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1573.0	0	SC	0	2.4918	0	34.5493	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1574.0	0	SC	0	2.4918	0	34.5494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1575.0	0	SC	0	2.4918	0	34.5494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1576.0	0	SC	0	2.4917	0	34.5494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1577.0	0	SC	0	2.4916	0	34.5494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1578.0	0	SC	0	2.4918	0	34.5493	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1579.0	0	SC	0	2.4918	0	34.5493	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1580.0	0	SC	0	2.4919	0	34.5493	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1581.0	0	SC	0	2.4918	0	34.5494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1582.0	0	SC	0	2.4918	0	34.5496	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1583.0	0	SC	0	2.4918	0	34.5497	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1584.0	0	SC	0	2.4918	0	34.5498	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1585.0	0	SC	0	2.4921	0	34.5498	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1586.0	0	SC	0	2.4921	0	34.5497	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1587.0	0	SC	0	2.4918	0	34.5497	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1588.0	0	SC	0	2.4898	0	34.5498	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1589.0	0	SC	0	2.4882	0	34.5501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1590.0	0	SC	0	2.4877	0	34.5501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1591.0	0	SC	0	2.4871	0	34.5504	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1592.0	0	SC	0	2.4860	0	34.5506	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1593.0	0	SC	0	2.4840	0	34.5507	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1594.0	0	SC	0	2.4807	0	34.5511	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1595.0	0	SC	0	2.4781	0	34.5516	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1596.0	0	SC	0	2.4747	0	34.5519	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1597.0	0	SC	0	2.4724	0	34.5521	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1598.0	0	SC	0	2.4719	0	34.5523	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1599.0	0	SC	0	2.4718	0	34.5523	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1600.0	0	SC	0	2.4711	0	34.5523	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1601.0	0	SC	0	2.4705	0	34.5524	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1602.0	0	SC	0	2.4699	0	34.5527	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1603.0	0	SC	0	2.4684	0	34.5529	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1604.0	0	SC	0	2.4654	0	34.5531	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1605.0	0	SC	0	2.4619	0	34.5539	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1606.0	0	SC	0	2.4606	0	34.5541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1607.0	0	SC	0	2.4587	0	34.5544	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1608.0	0	SC	0	2.4571	0	34.5546	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1609.0	0	SC	0	2.4568	0	34.5546	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1610.0	0	SC	0	2.4560	0	34.5546	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1611.0	0	SC	0	2.4547	0	34.5550	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1612.0	0	SC	0	2.4538	0	34.5551	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1613.0	0	SC	0	2.4524	0	34.5554	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1614.0	0	SC	0	2.4509	0	34.5554	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1615.0	0	SC	0	2.4477	0	34.5561	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1616.0	0	SC	0	2.4466	0	34.5563	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1617.0	0	SC	0	2.4456	0	34.5563	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1618.0	0	SC	0	2.4442	0	34.5566	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1619.0	0	SC	0	2.4421	0	34.5570	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1620.0	0	SC	0	2.4413	0	34.5573	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1621.0	0	SC	0	2.4405	0	34.5573	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1622.0	0	SC	0	2.4393	0	34.5574	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1623.0	0	SC	0	2.4357	0	34.5580	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1624.0	0	SC	0	2.4347	0	34.5582	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1625.0	0	SC	0	2.4347	0	34.5583	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1626.0	0	SC	0	2.4342	0	34.5585	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1627.0	0	SC	0	2.4341	0	34.5585	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1628.0	0	SC	0	2.4329	0	34.5587	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1629.0	0	SC	0	2.4307	0	34.5591	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1630.0	0	SC	0	2.4280	0	34.5597	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1631.0	0	SC	0	2.4238	0	34.5607	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1632.0	0	SC	0	2.4217	0	34.5611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1633.0	0	SC	0	2.4209	0	34.5613	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1634.0	0	SC	0	2.4206	0	34.5613	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1635.0	0	SC	0	2.4194	0	34.5616	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1636.0	0	SC	0	2.4187	0	34.5619	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1637.0	0	SC	0	2.4172	0	34.5622	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1638.0	0	SC	0	2.4148	0	34.5625	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1639.0	0	SC	0	2.4128	0	34.5630	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1640.0	0	SC	0	2.4125	0	34.5629	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1641.0	0	SC	0	2.4124	0	34.5630	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1642.0	0	SC	0	2.4110	0	34.5633	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1643.0	0	SC	0	2.4099	0	34.5637	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1644.0	0	SC	0	2.4095	0	34.5636	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1645.0	0	SC	0	2.4087	0	34.5637	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1646.0	0	SC	0	2.4071	0	34.5638	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1647.0	0	SC	0	2.4047	0	34.5644	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1648.0	0	SC	0	2.4038	0	34.5645	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1649.0	0	SC	0	2.4011	0	34.5648	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1650.0	0	SC	0	2.3958	0	34.5657	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1651.0	0	SC	0	2.3904	0	34.5665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1652.0	0	SC	0	2.3874	0	34.5671	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1653.0	0	SC	0	2.3868	0	34.5672	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1654.0	0	SC	0	2.3859	0	34.5674	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1655.0	0	SC	0	2.3845	0	34.5676	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1656.0	0	SC	0	2.3836	0	34.5677	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1657.0	0	SC	0	2.3833	0	34.5676	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1658.0	0	SC	0	2.3836	0	34.5676	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1659.0	0	SC	0	2.3833	0	34.5677	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1660.0	0	SC	0	2.3822	0	34.5679	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1661.0	0	SC	0	2.3808	0	34.5682	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1662.0	0	SC	0	2.3779	0	34.5683	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1663.0	0	SC	0	2.3733	0	34.5690	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1664.0	0	SC	0	2.3711	0	34.5695	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1665.0	0	SC	0	2.3705	0	34.5694	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1666.0	0	SC	0	2.3688	0	34.5697	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1667.0	0	SC	0	2.3674	0	34.5698	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1668.0	0	SC	0	2.3661	0	34.5702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1669.0	0	SC	0	2.3640	0	34.5705	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1670.0	0	SC	0	2.3632	0	34.5706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1671.0	0	SC	0	2.3629	0	34.5706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1672.0	0	SC	0	2.3625	0	34.5707	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1673.0	0	SC	0	2.3620	0	34.5707	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1674.0	0	SC	0	2.3614	0	34.5708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1675.0	0	SC	0	2.3615	0	34.5709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1676.0	0	SC	0	2.3615	0	34.5709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1677.0	0	SC	0	2.3617	0	34.5709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1678.0	0	SC	0	2.3617	0	34.5710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1679.0	0	SC	0	2.3618	0	34.5709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1680.0	0	SC	0	2.3619	0	34.5709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1681.0	0	SC	0	2.3621	0	34.5707	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1682.0	0	SC	0	2.3623	0	34.5709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1683.0	0	SC	0	2.3624	0	34.5708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1684.0	0	SC	0	2.3624	0	34.5709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1685.0	0	SC	0	2.3624	0	34.5711	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1686.0	0	SC	0	2.3626	0	34.5710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1687.0	0	SC	0	2.3624	0	34.5710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1688.0	0	SC	0	2.3623	0	34.5710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1689.0	0	SC	0	2.3624	0	34.5710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1690.0	0	SC	0	2.3625	0	34.5710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1691.0	0	SC	0	2.3626	0	34.5709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1692.0	0	SC	0	2.3629	0	34.5708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1693.0	0	SC	0	2.3629	0	34.5709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1694.0	0	SC	0	2.3629	0	34.5710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1695.0	0	SC	0	2.3628	0	34.5711	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1696.0	0	SC	0	2.3620	0	34.5711	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1697.0	0	SC	0	2.3618	0	34.5713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1698.0	0	SC	0	2.3618	0	34.5713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1699.0	0	SC	0	2.3615	0	34.5713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1700.0	0	SC	0	2.3606	0	34.5713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1701.0	0	SC	0	2.3587	0	34.5715	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1702.0	0	SC	0	2.3586	0	34.5718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1703.0	0	SC	0	2.3577	0	34.5715	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1704.0	0	SC	0	2.3557	0	34.5720	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1705.0	0	SC	0	2.3550	0	34.5721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1706.0	0	SC	0	2.3518	0	34.5724	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1707.0	0	SC	0	2.3498	0	34.5726	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1708.0	0	SC	0	2.3481	0	34.5727	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1709.0	0	SC	0	2.3463	0	34.5728	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1710.0	0	SC	0	2.3444	0	34.5728	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1711.0	0	SC	0	2.3409	0	34.5732	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1712.0	0	SC	0	2.3389	0	34.5736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1713.0	0	SC	0	2.3378	0	34.5738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1714.0	0	SC	0	2.3371	0	34.5737	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1715.0	0	SC	0	2.3355	0	34.5738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1716.0	0	SC	0	2.3318	0	34.5742	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1717.0	0	SC	0	2.3291	0	34.5745	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1718.0	0	SC	0	2.3266	0	34.5747	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1719.0	0	SC	0	2.3258	0	34.5748	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1720.0	0	SC	0	2.3253	0	34.5749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1721.0	0	SC	0	2.3205	0	34.5752	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1722.0	0	SC	0	2.3167	0	34.5757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1723.0	0	SC	0	2.3153	0	34.5757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1724.0	0	SC	0	2.3140	0	34.5759	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1725.0	0	SC	0	2.3129	0	34.5759	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1726.0	0	SC	0	2.3087	0	34.5763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1727.0	0	SC	0	2.3053	0	34.5769	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1728.0	0	SC	0	2.3026	0	34.5775	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1729.0	0	SC	0	2.3021	0	34.5780	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1730.0	0	SC	0	2.3015	0	34.5783	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1731.0	0	SC	0	2.3008	0	34.5784	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1732.0	0	SC	0	2.3001	0	34.5787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1733.0	0	SC	0	2.2986	0	34.5793	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1734.0	0	SC	0	2.2977	0	34.5796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1735.0	0	SC	0	2.2970	0	34.5800	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1736.0	0	SC	0	2.2956	0	34.5800	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1737.0	0	SC	0	2.2933	0	34.5803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1738.0	0	SC	0	2.2929	0	34.5805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1739.0	0	SC	0	2.2919	0	34.5807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1740.0	0	SC	0	2.2917	0	34.5805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1741.0	0	SC	0	2.2911	0	34.5805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1742.0	0	SC	0	2.2905	0	34.5807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1743.0	0	SC	0	2.2905	0	34.5807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1744.0	0	SC	0	2.2903	0	34.5810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1745.0	0	SC	0	2.2899	0	34.5812	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1746.0	0	SC	0	2.2895	0	34.5813	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1747.0	0	SC	0	2.2892	0	34.5814	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1748.0	0	SC	0	2.2888	0	34.5814	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1749.0	0	SC	0	2.2888	0	34.5814	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1750.0	0	SC	0	2.2884	0	34.5816	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1751.0	0	SC	0	2.2884	0	34.5817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1752.0	0	SC	0	2.2884	0	34.5818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1753.0	0	SC	0	2.2884	0	34.5817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1754.0	0	SC	0	2.2882	0	34.5817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1755.0	0	SC	0	2.2877	0	34.5818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1756.0	0	SC	0	2.2875	0	34.5820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1757.0	0	SC	0	2.2869	0	34.5820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1758.0	0	SC	0	2.2864	0	34.5820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1759.0	0	SC	0	2.2861	0	34.5820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1760.0	0	SC	0	2.2858	0	34.5819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1761.0	0	SC	0	2.2847	0	34.5822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1762.0	0	SC	0	2.2828	0	34.5823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1763.0	0	SC	0	2.2783	0	34.5830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1764.0	0	SC	0	2.2764	0	34.5834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1765.0	0	SC	0	2.2726	0	34.5837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1766.0	0	SC	0	2.2687	0	34.5845	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1767.0	0	SC	0	2.2673	0	34.5847	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1768.0	0	SC	0	2.2667	0	34.5849	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1769.0	0	SC	0	2.2662	0	34.5849	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1770.0	0	SC	0	2.2655	0	34.5852	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1771.0	0	SC	0	2.2654	0	34.5852	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1772.0	0	SC	0	2.2654	0	34.5852	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1773.0	0	SC	0	2.2649	0	34.5855	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1774.0	0	SC	0	2.2636	0	34.5856	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1775.0	0	SC	0	2.2619	0	34.5858	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1776.0	0	SC	0	2.2606	0	34.5860	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1777.0	0	SC	0	2.2602	0	34.5862	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1778.0	0	SC	0	2.2591	0	34.5863	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1779.0	0	SC	0	2.2569	0	34.5866	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1780.0	0	SC	0	2.2549	0	34.5869	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1781.0	0	SC	0	2.2543	0	34.5870	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1782.0	0	SC	0	2.2541	0	34.5873	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1783.0	0	SC	0	2.2541	0	34.5872	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1784.0	0	SC	0	2.2541	0	34.5872	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1785.0	0	SC	0	2.2534	0	34.5871	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1786.0	0	SC	0	2.2519	0	34.5874	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1787.0	0	SC	0	2.2511	0	34.5874	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1788.0	0	SC	0	2.2492	0	34.5878	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1789.0	0	SC	0	2.2471	0	34.5882	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1790.0	0	SC	0	2.2463	0	34.5882	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1791.0	0	SC	0	2.2442	0	34.5885	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1792.0	0	SC	0	2.2417	0	34.5891	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1793.0	0	SC	0	2.2409	0	34.5893	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1794.0	0	SC	0	2.2402	0	34.5893	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1795.0	0	SC	0	2.2393	0	34.5895	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1796.0	0	SC	0	2.2386	0	34.5896	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1797.0	0	SC	0	2.2374	0	34.5897	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1798.0	0	SC	0	2.2347	0	34.5901	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1799.0	0	SC	0	2.2320	0	34.5904	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1800.0	0	SC	0	2.2303	0	34.5906	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1801.0	0	SC	0	2.2303	0	34.5907	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1802.0	0	SC	0	2.2289	0	34.5906	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1803.0	0	SC	0	2.2283	0	34.5908	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1804.0	0	SC	0	2.2280	0	34.5909	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1805.0	0	SC	0	2.2271	0	34.5911	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1806.0	0	SC	0	2.2267	0	34.5912	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1807.0	0	SC	0	2.2259	0	34.5912	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1808.0	0	SC	0	2.2257	0	34.5912	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1809.0	0	SC	0	2.2265	0	34.5910	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1810.0	0	SC	0	2.2258	0	34.5911	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1811.0	0	SC	0	2.2217	0	34.5916	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1812.0	0	SC	0	2.2139	0	34.5922	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1813.0	0	SC	0	2.2133	0	34.5922	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1814.0	0	SC	0	2.2116	0	34.5926	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1815.0	0	SC	0	2.2112	0	34.5927	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1816.0	0	SC	0	2.2101	0	34.5929	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1817.0	0	SC	0	2.2087	0	34.5930	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1818.0	0	SC	0	2.2072	0	34.5930	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1819.0	0	SC	0	2.2033	0	34.5933	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1820.0	0	SC	0	2.1979	0	34.5936	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1821.0	0	SC	0	2.1967	0	34.5939	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1822.0	0	SC	0	2.1957	0	34.5941	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1823.0	0	SC	0	2.1952	0	34.5941	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1824.0	0	SC	0	2.1952	0	34.5939	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1825.0	0	SC	0	2.1918	0	34.5939	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1826.0	0	SC	0	2.1844	0	34.5944	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1827.0	0	SC	0	2.1832	0	34.5944	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1828.0	0	SC	0	2.1825	0	34.5946	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1829.0	0	SC	0	2.1821	0	34.5946	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1830.0	0	SC	0	2.1804	0	34.5948	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1831.0	0	SC	0	2.1788	0	34.5949	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1832.0	0	SC	0	2.1777	0	34.5951	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1833.0	0	SC	0	2.1754	0	34.5951	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1834.0	0	SC	0	2.1731	0	34.5954	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1835.0	0	SC	0	2.1726	0	34.5954	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1836.0	0	SC	0	2.1721	0	34.5955	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1837.0	0	SC	0	2.1688	0	34.5959	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1838.0	0	SC	0	2.1648	0	34.5963	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1839.0	0	SC	0	2.1642	0	34.5964	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1840.0	0	SC	0	2.1636	0	34.5967	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1841.0	0	SC	0	2.1623	0	34.5972	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1842.0	0	SC	0	2.1596	0	34.5974	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1843.0	0	SC	0	2.1579	0	34.5980	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1844.0	0	SC	0	2.1575	0	34.5981	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1845.0	0	SC	0	2.1564	0	34.5983	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1846.0	0	SC	0	2.1552	0	34.5985	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1847.0	0	SC	0	2.1532	0	34.5984	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1848.0	0	SC	0	2.1519	0	34.5984	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1849.0	0	SC	0	2.1520	0	34.5985	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1850.0	0	SC	0	2.1523	0	34.5983	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1851.0	0	SC	0	2.1524	0	34.5984	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1852.0	0	SC	0	2.1522	0	34.5984	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1853.0	0	SC	0	2.1520	0	34.5985	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1854.0	0	SC	0	2.1521	0	34.5984	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1855.0	0	SC	0	2.1516	0	34.5984	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1856.0	0	SC	0	2.1516	0	34.5984	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1857.0	0	SC	0	2.1514	0	34.5985	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1858.0	0	SC	0	2.1512	0	34.5985	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1859.0	0	SC	0	2.1474	0	34.5987	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1860.0	0	SC	0	2.1467	0	34.5987	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1861.0	0	SC	0	2.1452	0	34.5989	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1862.0	0	SC	0	2.1445	0	34.5992	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1863.0	0	SC	0	2.1439	0	34.5994	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1864.0	0	SC	0	2.1442	0	34.5992	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1865.0	0	SC	0	2.1440	0	34.5994	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1866.0	0	SC	0	2.1442	0	34.5994	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1867.0	0	SC	0	2.1436	0	34.5994	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1868.0	0	SC	0	2.1429	0	34.5995	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1869.0	0	SC	0	2.1413	0	34.5995	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1870.0	0	SC	0	2.1401	0	34.5996	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1871.0	0	SC	0	2.1391	0	34.5995	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1872.0	0	SC	0	2.1368	0	34.6001	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1873.0	0	SC	0	2.1352	0	34.6002	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1874.0	0	SC	0	2.1311	0	34.6012	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1875.0	0	SC	0	2.1296	0	34.6018	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1876.0	0	SC	0	2.1299	0	34.6018	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1877.0	0	SC	0	2.1272	0	34.6022	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1878.0	0	SC	0	2.1264	0	34.6026	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1879.0	0	SC	0	2.1255	0	34.6026	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1880.0	0	SC	0	2.1255	0	34.6027	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1881.0	0	SC	0	2.1250	0	34.6026	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1882.0	0	SC	0	2.1246	0	34.6027	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1883.0	0	SC	0	2.1229	0	34.6029	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1884.0	0	SC	0	2.1219	0	34.6031	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1885.0	0	SC	0	2.1215	0	34.6031	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1886.0	0	SC	0	2.1213	0	34.6031	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1887.0	0	SC	0	2.1209	0	34.6031	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1888.0	0	SC	0	2.1192	0	34.6031	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1889.0	0	SC	0	2.1169	0	34.6034	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1890.0	0	SC	0	2.1147	0	34.6034	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1891.0	0	SC	0	2.1135	0	34.6037	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1892.0	0	SC	0	2.1131	0	34.6036	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1893.0	0	SC	0	2.1125	0	34.6038	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1894.0	0	SC	0	2.1124	0	34.6038	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1895.0	0	SC	0	2.1125	0	34.6037	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1896.0	0	SC	0	2.1086	0	34.6041	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1897.0	0	SC	0	2.1089	0	34.6039	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1898.0	0	SC	0	2.1081	0	34.6041	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1899.0	0	SC	0	2.1083	0	34.6041	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1900.0	0	SC	0	2.1070	0	34.6044	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1901.0	0	SC	0	2.1070	0	34.6044	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1902.0	0	SC	0	2.1070	0	34.6043	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1903.0	0	SC	0	2.1048	0	34.6046	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1904.0	0	SC	0	2.1008	0	34.6049	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1905.0	0	SC	0	2.0942	0	34.6057	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1906.0	0	SC	0	2.0921	0	34.6056	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1907.0	0	SC	0	2.0895	0	34.6055	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1908.0	0	SC	0	2.0893	0	34.6058	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1909.0	0	SC	0	2.0893	0	34.6059	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1910.0	0	SC	0	2.0893	0	34.6058	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1911.0	0	SC	0	2.0893	0	34.6058	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1912.0	0	SC	0	2.0877	0	34.6060	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1913.0	0	SC	0	2.0876	0	34.6060	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1914.0	0	SC	0	2.0876	0	34.6060	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1915.0	0	SC	0	2.0870	0	34.6064	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1916.0	0	SC	0	2.0867	0	34.6063	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1917.0	0	SC	0	2.0866	0	34.6063	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1918.0	0	SC	0	2.0862	0	34.6064	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1919.0	0	SC	0	2.0859	0	34.6066	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1920.0	0	SC	0	2.0857	0	34.6067	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1921.0	0	SC	0	2.0857	0	34.6066	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1922.0	0	SC	0	2.0859	0	34.6064	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1923.0	0	SC	0	2.0861	0	34.6063	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1924.0	0	SC	0	2.0861	0	34.6064	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1925.0	0	SC	0	2.0861	0	34.6066	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1926.0	0	SC	0	2.0860	0	34.6066	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1927.0	0	SC	0	2.0858	0	34.6067	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1928.0	0	SC	0	2.0857	0	34.6066	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1929.0	0	SC	0	2.0859	0	34.6064	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1930.0	0	SC	0	2.0857	0	34.6066	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1931.0	0	SC	0	2.0855	0	34.6067	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1932.0	0	SC	0	2.0855	0	34.6066	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1933.0	0	SC	0	2.0854	0	34.6067	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1934.0	0	SC	0	2.0851	0	34.6068	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1935.0	0	SC	0	2.0846	0	34.6069	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1936.0	0	SC	0	2.0847	0	34.6069	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1937.0	0	SC	0	2.0842	0	34.6069	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1938.0	0	SC	0	2.0843	0	34.6068	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1939.0	0	SC	0	2.0842	0	34.6068	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1940.0	0	SC	0	2.0838	0	34.6068	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1941.0	0	SC	0	2.0827	0	34.6072	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1942.0	0	SC	0	2.0822	0	34.6073	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1943.0	0	SC	0	2.0822	0	34.6072	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1944.0	0	SC	0	2.0823	0	34.6070	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1945.0	0	SC	0	2.0820	0	34.6072	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1946.0	0	SC	0	2.0818	0	34.6072	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1947.0	0	SC	0	2.0817	0	34.6071	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1948.0	0	SC	0	2.0809	0	34.6073	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1949.0	0	SC	0	2.0806	0	34.6075	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1950.0	0	SC	0	2.0807	0	34.6074	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1951.0	0	SC	0	2.0807	0	34.6074	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1952.0	0	SC	0	2.0804	0	34.6075	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1953.0	0	SC	0	2.0800	0	34.6076	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1954.0	0	SC	0	2.0795	0	34.6074	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1955.0	0	SC	0	2.0784	0	34.6076	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1956.0	0	SC	0	2.0776	0	34.6078	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1957.0	0	SC	0	2.0773	0	34.6079	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1958.0	0	SC	0	2.0774	0	34.6078	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1959.0	0	SC	0	2.0775	0	34.6078	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1960.0	0	SC	0	2.0773	0	34.6079	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1961.0	0	SC	0	2.0773	0	34.6079	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1962.0	0	SC	0	2.0775	0	34.6078	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1963.0	0	SC	0	2.0773	0	34.6079	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1964.0	0	SC	0	2.0769	0	34.6081	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1965.0	0	SC	0	2.0764	0	34.6079	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1966.0	0	SC	0	2.0758	0	34.6079	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1967.0	0	SC	0	2.0759	0	34.6079	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1968.0	0	SC	0	2.0754	0	34.6081	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1969.0	0	SC	0	2.0733	0	34.6081	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1970.0	0	SC	0	2.0630	0	34.6088	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1971.0	0	SC	0	2.0604	0	34.6090	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1972.0	0	SC	0	2.0599	0	34.6089	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1973.0	0	SC	0	2.0595	0	34.6091	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1974.0	0	SC	0	2.0590	0	34.6093	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1975.0	0	SC	0	2.0584	0	34.6094	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1976.0	0	SC	0	2.0578	0	34.6093	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1977.0	0	SC	0	2.0557	0	34.6098	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1978.0	0	SC	0	2.0533	0	34.6101	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1979.0	0	SC	0	2.0516	0	34.6105	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1980.0	0	SC	0	2.0500	0	34.6106	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1981.0	0	SC	0	2.0497	0	34.6106	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1982.0	0	SC	0	2.0490	0	34.6108	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1983.0	0	SC	0	2.0479	0	34.6109	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1984.0	0	SC	0	2.0471	0	34.6110	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1985.0	0	SC	0	2.0464	0	34.6113	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1986.0	0	SC	0	2.0462	0	34.6111	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1987.0	0	SC	0	2.0464	0	34.6111	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1988.0	0	SC	0	2.0458	0	34.6113	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1989.0	0	SC	0	2.0455	0	34.6114	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1990.0	0	SC	0	2.0453	0	34.6114	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1991.0	0	SC	0	2.0447	0	34.6114	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1992.0	0	SC	0	2.0442	0	34.6114	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1993.0	0	SC	0	2.0435	0	34.6114	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1994.0	0	SC	0	2.0422	0	34.6118	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1995.0	0	SC	0	2.0413	0	34.6119	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1996.0	0	SC	0	2.0408	0	34.6119	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1997.0	0	SC	0	2.0396	0	34.6121	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1998.0	0	SC	0	2.0360	0	34.6126	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1999.0	0	SC	0	2.0354	0	34.6126	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2000.0	0	SC	0	2.0354	0	34.6126	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2001.0	0	SC	0	2.0357	0	34.6125	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2002.0	0	SC	0	2.0357	0	34.6124	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2003.0	0	SC	0	2.0357	0	34.6124	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2004.0	0	SC	0	2.0356	0	34.6126	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2005.0	0	SC	0	2.0355	0	34.6126	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2006.0	0	SC	0	2.0350	0	34.6126	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2007.0	0	SC	0	2.0346	0	34.6128	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2008.0	0	SC	0	2.0333	0	34.6130	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2009.0	0	SC	0	2.0313	0	34.6132	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2010.0	0	SC	0	2.0312	0	34.6132	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2011.0	0	SC	0	2.0310	0	34.6132	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2012.0	0	SC	0	2.0306	0	34.6133	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2013.0	0	SC	0	2.0302	0	34.6134	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2014.0	0	SC	0	2.0302	0	34.6133	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2015.0	0	SC	0	2.0294	0	34.6133	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2016.0	0	SC	0	2.0281	0	34.6134	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2017.0	0	SC	0	2.0278	0	34.6136	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2018.0	0	SC	0	2.0276	0	34.6137	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2019.0	0	SC	0	2.0269	0	34.6136	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2020.0	0	SC	0	2.0267	0	34.6138	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2021.0	0	SC	0	2.0267	0	34.6138	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2022.0	0	SC	0	2.0268	0	34.6138	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2023.0	0	SC	0	2.0264	0	34.6137	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2024.0	0	SC	0	2.0253	0	34.6138	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2025.0	0	SC	0	2.0242	0	34.6140	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2026.0	0	SC	0	2.0237	0	34.6141	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2027.0	0	SC	0	2.0232	0	34.6143	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2028.0	0	SC	0	2.0230	0	34.6143	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2029.0	0	SC	0	2.0230	0	34.6143	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2030.0	0	SC	0	2.0231	0	34.6143	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2031.0	0	SC	0	2.0231	0	34.6145	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2032.0	0	SC	0	2.0232	0	34.6146	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2033.0	0	SC	0	2.0235	0	34.6145	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2034.0	0	SC	0	2.0232	0	34.6146	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2035.0	0	SC	0	2.0214	0	34.6149	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2036.0	0	SC	0	2.0203	0	34.6150	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2037.0	0	SC	0	2.0196	0	34.6150	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2038.0	0	SC	0	2.0194	0	34.6148	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2039.0	0	SC	0	2.0184	0	34.6153	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2040.0	0	SC	0	2.0184	0	34.6152	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2041.0	0	SC	0	2.0179	0	34.6153	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2042.0	0	SC	0	2.0174	0	34.6153	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2043.0	0	SC	0	2.0167	0	34.6156	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2044.0	0	SC	0	2.0163	0	34.6156	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2045.0	0	SC	0	2.0158	0	34.6156	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2046.0	0	SC	0	2.0156	0	34.6154	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2047.0	0	SC	0	2.0140	0	34.6159	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2048.0	0	SC	0	2.0127	0	34.6163	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2049.0	0	SC	0	2.0117	0	34.6162	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2050.0	0	SC	0	2.0107	0	34.6164	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2051.0	0	SC	0	2.0099	0	34.6164	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2052.0	0	SC	0	2.0089	0	34.6166	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2053.0	0	SC	0	2.0086	0	34.6166	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2054.0	0	SC	0	2.0079	0	34.6168	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2055.0	0	SC	0	2.0074	0	34.6170	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2056.0	0	SC	0	2.0070	0	34.6170	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2057.0	0	SC	0	2.0068	0	34.6168	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2058.0	0	SC	0	2.0069	0	34.6168	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2059.0	0	SC	0	2.0067	0	34.6168	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2060.0	0	SC	0	2.0061	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2061.0	0	SC	0	2.0060	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2062.0	0	SC	0	2.0060	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2063.0	0	SC	0	2.0061	0	34.6170	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2064.0	0	SC	0	2.0058	0	34.6170	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2065.0	0	SC	0	2.0055	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2066.0	0	SC	0	2.0053	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2067.0	0	SC	0	2.0054	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2068.0	0	SC	0	2.0051	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2069.0	0	SC	0	2.0047	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2070.0	0	SC	0	2.0048	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2071.0	0	SC	0	2.0046	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2072.0	0	SC	0	2.0045	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2073.0	0	SC	0	2.0041	0	34.6175	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2074.0	0	SC	0	2.0039	0	34.6175	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2075.0	0	SC	0	2.0037	0	34.6174	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2076.0	0	SC	0	2.0035	0	34.6173	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2077.0	0	SC	0	2.0032	0	34.6173	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2078.0	0	SC	0	2.0026	0	34.6175	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2079.0	0	SC	0	2.0016	0	34.6177	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2080.0	0	SC	0	1.9981	0	34.6178	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2081.0	0	SC	0	1.9964	0	34.6180	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2082.0	0	SC	0	1.9962	0	34.6181	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2083.0	0	SC	0	1.9964	0	34.6178	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2084.0	0	SC	0	1.9965	0	34.6179	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2085.0	0	SC	0	1.9960	0	34.6182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2086.0	0	SC	0	1.9956	0	34.6182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2087.0	0	SC	0	1.9954	0	34.6183	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2088.0	0	SC	0	1.9956	0	34.6182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2089.0	0	SC	0	1.9959	0	34.6181	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2090.0	0	SC	0	1.9955	0	34.6183	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2091.0	0	SC	0	1.9952	0	34.6183	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2092.0	0	SC	0	1.9941	0	34.6185	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2093.0	0	SC	0	1.9939	0	34.6185	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2094.0	0	SC	0	1.9939	0	34.6183	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2095.0	0	SC	0	1.9932	0	34.6186	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2096.0	0	SC	0	1.9921	0	34.6186	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2097.0	0	SC	0	1.9888	0	34.6191	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2098.0	0	SC	0	1.9878	0	34.6194	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2099.0	0	SC	0	1.9876	0	34.6194	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2100.0	0	SC	0	1.9876	0	34.6192	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2101.0	0	SC	0	1.9870	0	34.6194	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2102.0	0	SC	0	1.9866	0	34.6197	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2103.0	0	SC	0	1.9863	0	34.6196	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2104.0	0	SC	0	1.9864	0	34.6196	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2105.0	0	SC	0	1.9860	0	34.6196	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2106.0	0	SC	0	1.9860	0	34.6196	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2107.0	0	SC	0	1.9859	0	34.6197	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2108.0	0	SC	0	1.9859	0	34.6197	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2109.0	0	SC	0	1.9859	0	34.6198	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2110.0	0	SC	0	1.9861	0	34.6196	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2111.0	0	SC	0	1.9860	0	34.6197	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2112.0	0	SC	0	1.9860	0	34.6197	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2113.0	0	SC	0	1.9853	0	34.6198	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2114.0	0	SC	0	1.9854	0	34.6197	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2115.0	0	SC	0	1.9851	0	34.6199	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2116.0	0	SC	0	1.9852	0	34.6199	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2117.0	0	SC	0	1.9854	0	34.6199	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2118.0	0	SC	0	1.9854	0	34.6198	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2119.0	0	SC	0	1.9853	0	34.6200	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2120.0	0	SC	0	1.9853	0	34.6200	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2121.0	0	SC	0	1.9852	0	34.6200	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2122.0	0	SC	0	1.9850	0	34.6201	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2123.0	0	SC	0	1.9846	0	34.6200	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2124.0	0	SC	0	1.9848	0	34.6198	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2125.0	0	SC	0	1.9838	0	34.6201	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2126.0	0	SC	0	1.9830	0	34.6201	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2127.0	0	SC	0	1.9831	0	34.6203	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2128.0	0	SC	0	1.9834	0	34.6201	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2129.0	0	SC	0	1.9833	0	34.6200	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2130.0	0	SC	0	1.9822	0	34.6201	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2131.0	0	SC	0	1.9810	0	34.6203	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2132.0	0	SC	0	1.9809	0	34.6203	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2133.0	0	SC	0	1.9807	0	34.6201	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2134.0	0	SC	0	1.9807	0	34.6201	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2135.0	0	SC	0	1.9802	0	34.6203	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2136.0	0	SC	0	1.9801	0	34.6203	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2137.0	0	SC	0	1.9802	0	34.6205	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2138.0	0	SC	0	1.9802	0	34.6205	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2139.0	0	SC	0	1.9803	0	34.6203	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2140.0	0	SC	0	1.9802	0	34.6205	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2141.0	0	SC	0	1.9803	0	34.6205	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2142.0	0	SC	0	1.9799	0	34.6207	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2143.0	0	SC	0	1.9797	0	34.6207	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2144.0	0	SC	0	1.9793	0	34.6207	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2145.0	0	SC	0	1.9793	0	34.6205	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2146.0	0	SC	0	1.9789	0	34.6206	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2147.0	0	SC	0	1.9787	0	34.6208	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2148.0	0	SC	0	1.9783	0	34.6209	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2149.0	0	SC	0	1.9772	0	34.6210	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2150.0	0	SC	0	1.9760	0	34.6209	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2151.0	0	SC	0	1.9751	0	34.6210	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2152.0	0	SC	0	1.9744	0	34.6211	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2153.0	0	SC	0	1.9731	0	34.6214	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2154.0	0	SC	0	1.9710	0	34.6216	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2155.0	0	SC	0	1.9676	0	34.6218	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2156.0	0	SC	0	1.9667	0	34.6220	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2157.0	0	SC	0	1.9661	0	34.6221	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2158.0	0	SC	0	1.9660	0	34.6221	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2159.0	0	SC	0	1.9658	0	34.6222	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2160.0	0	SC	0	1.9655	0	34.6223	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2161.0	0	SC	0	1.9655	0	34.6224	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2162.0	0	SC	0	1.9655	0	34.6224	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2163.0	0	SC	0	1.9655	0	34.6224	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2164.0	0	SC	0	1.9653	0	34.6224	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2165.0	0	SC	0	1.9654	0	34.6222	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2166.0	0	SC	0	1.9653	0	34.6224	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2167.0	0	SC	0	1.9652	0	34.6224	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2168.0	0	SC	0	1.9648	0	34.6225	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2169.0	0	SC	0	1.9648	0	34.6225	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2170.0	0	SC	0	1.9646	0	34.6223	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2171.0	0	SC	0	1.9634	0	34.6224	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2172.0	0	SC	0	1.9608	0	34.6228	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2173.0	0	SC	0	1.9601	0	34.6228	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2174.0	0	SC	0	1.9595	0	34.6230	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2175.0	0	SC	0	1.9583	0	34.6229	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2176.0	0	SC	0	1.9573	0	34.6231	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2177.0	0	SC	0	1.9570	0	34.6233	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2178.0	0	SC	0	1.9567	0	34.6233	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2179.0	0	SC	0	1.9564	0	34.6233	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2180.0	0	SC	0	1.9542	0	34.6233	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2181.0	0	SC	0	1.9534	0	34.6236	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2182.0	0	SC	0	1.9525	0	34.6237	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2183.0	0	SC	0	1.9500	0	34.6239	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2184.0	0	SC	0	1.9489	0	34.6240	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2185.0	0	SC	0	1.9488	0	34.6240	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2186.0	0	SC	0	1.9479	0	34.6241	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2187.0	0	SC	0	1.9473	0	34.6242	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2188.0	0	SC	0	1.9470	0	34.6243	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2189.0	0	SC	0	1.9469	0	34.6242	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2190.0	0	SC	0	1.9467	0	34.6242	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2191.0	0	SC	0	1.9459	0	34.6245	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2192.0	0	SC	0	1.9456	0	34.6246	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2193.0	0	SC	0	1.9453	0	34.6247	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2194.0	0	SC	0	1.9449	0	34.6247	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2195.0	0	SC	0	1.9445	0	34.6247	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2196.0	0	SC	0	1.9445	0	34.6246	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2197.0	0	SC	0	1.9440	0	34.6248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2198.0	0	SC	0	1.9434	0	34.6248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2199.0	0	SC	0	1.9437	0	34.6248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2200.0	0	SC	0	1.9441	0	34.6246	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2201.0	0	SC	0	1.9441	0	34.6248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2202.0	0	SC	0	1.9440	0	34.6250	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2203.0	0	SC	0	1.9442	0	34.6248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2204.0	0	SC	0	1.9444	0	34.6246	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2205.0	0	SC	0	1.9445	0	34.6247	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2206.0	0	SC	0	1.9444	0	34.6248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2207.0	0	SC	0	1.9440	0	34.6248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2208.0	0	SC	0	1.9436	0	34.6248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2209.0	0	SC	0	1.9429	0	34.6250	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2210.0	0	SC	0	1.9422	0	34.6250	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2211.0	0	SC	0	1.9405	0	34.6253	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2212.0	0	SC	0	1.9400	0	34.6253	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2213.0	0	SC	0	1.9387	0	34.6254	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2214.0	0	SC	0	1.9360	0	34.6256	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2215.0	0	SC	0	1.9351	0	34.6259	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2216.0	0	SC	0	1.9350	0	34.6258	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2217.0	0	SC	0	1.9339	0	34.6259	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2218.0	0	SC	0	1.9329	0	34.6260	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2219.0	0	SC	0	1.9325	0	34.6261	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2220.0	0	SC	0	1.9323	0	34.6263	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2221.0	0	SC	0	1.9323	0	34.6262	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2222.0	0	SC	0	1.9319	0	34.6263	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2223.0	0	SC	0	1.9315	0	34.6263	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2224.0	0	SC	0	1.9302	0	34.6266	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2225.0	0	SC	0	1.9292	0	34.6266	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2226.0	0	SC	0	1.9285	0	34.6266	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2227.0	0	SC	0	1.9275	0	34.6266	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2228.0	0	SC	0	1.9269	0	34.6270	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2229.0	0	SC	0	1.9267	0	34.6270	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2230.0	0	SC	0	1.9265	0	34.6269	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2231.0	0	SC	0	1.9264	0	34.6269	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2232.0	0	SC	0	1.9264	0	34.6266	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2233.0	0	SC	0	1.9260	0	34.6269	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2234.0	0	SC	0	1.9255	0	34.6270	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2235.0	0	SC	0	1.9255	0	34.6268	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2236.0	0	SC	0	1.9243	0	34.6270	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2237.0	0	SC	0	1.9234	0	34.6271	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2238.0	0	SC	0	1.9234	0	34.6270	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2239.0	0	SC	0	1.9235	0	34.6270	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2240.0	0	SC	0	1.9233	0	34.6272	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2241.0	0	SC	0	1.9234	0	34.6272	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2242.0	0	SC	0	1.9235	0	34.6272	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2243.0	0	SC	0	1.9235	0	34.6271	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2244.0	0	SC	0	1.9235	0	34.6270	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2245.0	0	SC	0	1.9222	0	34.6274	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2246.0	0	SC	0	1.9210	0	34.6275	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2247.0	0	SC	0	1.9201	0	34.6275	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2248.0	0	SC	0	1.9183	0	34.6276	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2249.0	0	SC	0	1.9161	0	34.6278	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2250.0	0	SC	0	1.9149	0	34.6278	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2251.0	0	SC	0	1.9142	0	34.6276	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2252.0	0	SC	0	1.9128	0	34.6278	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2253.0	0	SC	0	1.9109	0	34.6284	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2254.0	0	SC	0	1.9103	0	34.6284	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2255.0	0	SC	0	1.9078	0	34.6283	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2256.0	0	SC	0	1.9060	0	34.6290	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2257.0	0	SC	0	1.9053	0	34.6289	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2258.0	0	SC	0	1.9053	0	34.6288	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2259.0	0	SC	0	1.9052	0	34.6287	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2260.0	0	SC	0	1.9050	0	34.6290	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2261.0	0	SC	0	1.9049	0	34.6291	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2262.0	0	SC	0	1.9049	0	34.6291	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2263.0	0	SC	0	1.9051	0	34.6288	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2264.0	0	SC	0	1.9050	0	34.6290	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2265.0	0	SC	0	1.9050	0	34.6291	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2266.0	0	SC	0	1.9049	0	34.6292	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2267.0	0	SC	0	1.9050	0	34.6291	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2268.0	0	SC	0	1.9049	0	34.6290	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2269.0	0	SC	0	1.9045	0	34.6291	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2270.0	0	SC	0	1.9044	0	34.6290	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2271.0	0	SC	0	1.9040	0	34.6293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2272.0	0	SC	0	1.9040	0	34.6293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2273.0	0	SC	0	1.9041	0	34.6293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2274.0	0	SC	0	1.9045	0	34.6290	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2275.0	0	SC	0	1.9044	0	34.6293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2276.0	0	SC	0	1.9046	0	34.6293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2277.0	0	SC	0	1.9047	0	34.6292	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2278.0	0	SC	0	1.9047	0	34.6292	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2279.0	0	SC	0	1.9044	0	34.6291	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2280.0	0	SC	0	1.9036	0	34.6293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2281.0	0	SC	0	1.9025	0	34.6296	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2282.0	0	SC	0	1.9013	0	34.6293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2283.0	0	SC	0	1.9003	0	34.6293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2284.0	0	SC	0	1.8986	0	34.6296	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2285.0	0	SC	0	1.8967	0	34.6296	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2286.0	0	SC	0	1.8952	0	34.6298	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2287.0	0	SC	0	1.8942	0	34.6298	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2288.0	0	SC	0	1.8926	0	34.6301	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2289.0	0	SC	0	1.8915	0	34.6302	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2290.0	0	SC	0	1.8909	0	34.6303	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2291.0	0	SC	0	1.8903	0	34.6302	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2292.0	0	SC	0	1.8890	0	34.6300	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2293.0	0	SC	0	1.8884	0	34.6302	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2294.0	0	SC	0	1.8871	0	34.6304	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2295.0	0	SC	0	1.8864	0	34.6305	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2296.0	0	SC	0	1.8860	0	34.6306	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2297.0	0	SC	0	1.8848	0	34.6312	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2298.0	0	SC	0	1.8834	0	34.6314	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2299.0	0	SC	0	1.8829	0	34.6314	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2300.0	0	SC	0	1.8821	0	34.6315	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2301.0	0	SC	0	1.8808	0	34.6315	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2302.0	0	SC	0	1.8795	0	34.6316	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2303.0	0	SC	0	1.8792	0	34.6316	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2304.0	0	SC	0	1.8792	0	34.6313	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2305.0	0	SC	0	1.8788	0	34.6314	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2306.0	0	SC	0	1.8784	0	34.6315	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2307.0	0	SC	0	1.8782	0	34.6316	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2308.0	0	SC	0	1.8781	0	34.6315	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2309.0	0	SC	0	1.8778	0	34.6315	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2310.0	0	SC	0	1.8773	0	34.6313	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2311.0	0	SC	0	1.8747	0	34.6314	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2312.0	0	SC	0	1.8729	0	34.6319	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2313.0	0	SC	0	1.8730	0	34.6318	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2314.0	0	SC	0	1.8730	0	34.6317	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2315.0	0	SC	0	1.8729	0	34.6319	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2316.0	0	SC	0	1.8728	0	34.6321	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2317.0	0	SC	0	1.8731	0	34.6323	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2318.0	0	SC	0	1.8733	0	34.6323	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2319.0	0	SC	0	1.8726	0	34.6325	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2320.0	0	SC	0	1.8711	0	34.6325	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2321.0	0	SC	0	1.8702	0	34.6327	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2322.0	0	SC	0	1.8700	0	34.6325	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2323.0	0	SC	0	1.8689	0	34.6327	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2324.0	0	SC	0	1.8687	0	34.6329	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2325.0	0	SC	0	1.8680	0	34.6327	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2326.0	0	SC	0	1.8673	0	34.6325	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2327.0	0	SC	0	1.8671	0	34.6323	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2328.0	0	SC	0	1.8662	0	34.6327	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2329.0	0	SC	0	1.8653	0	34.6327	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2330.0	0	SC	0	1.8638	0	34.6329	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2331.0	0	SC	0	1.8625	0	34.6328	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2332.0	0	SC	0	1.8596	0	34.6331	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2333.0	0	SC	0	1.8579	0	34.6334	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2334.0	0	SC	0	1.8565	0	34.6335	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2335.0	0	SC	0	1.8551	0	34.6337	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2336.0	0	SC	0	1.8543	0	34.6337	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2337.0	0	SC	0	1.8541	0	34.6335	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2338.0	0	SC	0	1.8537	0	34.6338	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2339.0	0	SC	0	1.8528	0	34.6340	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2340.0	0	SC	0	1.8509	0	34.6346	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2341.0	0	SC	0	1.8506	0	34.6345	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2342.0	0	SC	0	1.8500	0	34.6346	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2343.0	0	SC	0	1.8497	0	34.6347	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2344.0	0	SC	0	1.8499	0	34.6344	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2345.0	0	SC	0	1.8498	0	34.6344	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2346.0	0	SC	0	1.8494	0	34.6345	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2347.0	0	SC	0	1.8489	0	34.6346	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2348.0	0	SC	0	1.8485	0	34.6346	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2349.0	0	SC	0	1.8483	0	34.6348	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2350.0	0	SC	0	1.8485	0	34.6349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2351.0	0	SC	0	1.8484	0	34.6347	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2352.0	0	SC	0	1.8482	0	34.6347	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2353.0	0	SC	0	1.8482	0	34.6346	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2354.0	0	SC	0	1.8482	0	34.6347	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2355.0	0	SC	0	1.8480	0	34.6348	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2356.0	0	SC	0	1.8475	0	34.6349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2357.0	0	SC	0	1.8472	0	34.6350	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2358.0	0	SC	0	1.8471	0	34.6349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2359.0	0	SC	0	1.8471	0	34.6349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2360.0	0	SC	0	1.8468	0	34.6350	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2361.0	0	SC	0	1.8465	0	34.6349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2362.0	0	SC	0	1.8464	0	34.6350	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2363.0	0	SC	0	1.8463	0	34.6350	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2364.0	0	SC	0	1.8463	0	34.6349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2365.0	0	SC	0	1.8458	0	34.6349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2366.0	0	SC	0	1.8450	0	34.6351	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2367.0	0	SC	0	1.8447	0	34.6353	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2368.0	0	SC	0	1.8442	0	34.6352	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2369.0	0	SC	0	1.8419	0	34.6355	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2370.0	0	SC	0	1.8413	0	34.6355	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2371.0	0	SC	0	1.8400	0	34.6358	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2372.0	0	SC	0	1.8396	0	34.6355	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2373.0	0	SC	0	1.8390	0	34.6358	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2374.0	0	SC	0	1.8385	0	34.6359	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2375.0	0	SC	0	1.8376	0	34.6362	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2376.0	0	SC	0	1.8367	0	34.6361	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2377.0	0	SC	0	1.8345	0	34.6365	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2378.0	0	SC	0	1.8329	0	34.6365	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2379.0	0	SC	0	1.8323	0	34.6364	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2380.0	0	SC	0	1.8321	0	34.6367	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2381.0	0	SC	0	1.8310	0	34.6367	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2382.0	0	SC	0	1.8296	0	34.6369	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2383.0	0	SC	0	1.8291	0	34.6370	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2384.0	0	SC	0	1.8293	0	34.6368	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2385.0	0	SC	0	1.8293	0	34.6368	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2386.0	0	SC	0	1.8289	0	34.6370	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2387.0	0	SC	0	1.8283	0	34.6373	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2388.0	0	SC	0	1.8265	0	34.6375	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2389.0	0	SC	0	1.8220	0	34.6380	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2390.0	0	SC	0	1.8215	0	34.6381	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2391.0	0	SC	0	1.8213	0	34.6380	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2392.0	0	SC	0	1.8209	0	34.6379	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2393.0	0	SC	0	1.8207	0	34.6380	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2394.0	0	SC	0	1.8200	0	34.6382	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2395.0	0	SC	0	1.8191	0	34.6383	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2396.0	0	SC	0	1.8190	0	34.6383	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2397.0	0	SC	0	1.8189	0	34.6383	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2398.0	0	SC	0	1.8188	0	34.6382	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2399.0	0	SC	0	1.8173	0	34.6385	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2400.0	0	SC	0	1.8165	0	34.6385	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2401.0	0	SC	0	1.8148	0	34.6387	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2402.0	0	SC	0	1.8134	0	34.6388	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2403.0	0	SC	0	1.8123	0	34.6388	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2404.0	0	SC	0	1.8116	0	34.6392	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2405.0	0	SC	0	1.8113	0	34.6393	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2406.0	0	SC	0	1.8111	0	34.6393	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2407.0	0	SC	0	1.8108	0	34.6394	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2408.0	0	SC	0	1.8105	0	34.6394	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2409.0	0	SC	0	1.8105	0	34.6393	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2410.0	0	SC	0	1.8102	0	34.6392	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2411.0	0	SC	0	1.8102	0	34.6392	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2412.0	0	SC	0	1.8101	0	34.6393	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2413.0	0	SC	0	1.8099	0	34.6393	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2414.0	0	SC	0	1.8096	0	34.6394	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2415.0	0	SC	0	1.8095	0	34.6394	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2416.0	0	SC	0	1.8089	0	34.6394	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2417.0	0	SC	0	1.8089	0	34.6394	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2418.0	0	SC	0	1.8090	0	34.6394	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2419.0	0	SC	0	1.8089	0	34.6396	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2420.0	0	SC	0	1.8090	0	34.6395	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2421.0	0	SC	0	1.8090	0	34.6396	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2422.0	0	SC	0	1.8089	0	34.6395	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2423.0	0	SC	0	1.8086	0	34.6395	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2424.0	0	SC	0	1.8085	0	34.6397	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2425.0	0	SC	0	1.8082	0	34.6396	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2426.0	0	SC	0	1.8070	0	34.6398	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2427.0	0	SC	0	1.8047	0	34.6400	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2428.0	0	SC	0	1.8029	0	34.6402	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2429.0	0	SC	0	1.8020	0	34.6404	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2430.0	0	SC	0	1.8020	0	34.6400	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2431.0	0	SC	0	1.8016	0	34.6403	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2432.0	0	SC	0	1.8016	0	34.6406	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2433.0	0	SC	0	1.8015	0	34.6405	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2434.0	0	SC	0	1.8012	0	34.6404	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2435.0	0	SC	0	1.8001	0	34.6405	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2436.0	0	SC	0	1.7998	0	34.6404	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2437.0	0	SC	0	1.7993	0	34.6405	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2438.0	0	SC	0	1.7989	0	34.6407	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2439.0	0	SC	0	1.7986	0	34.6407	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2440.0	0	SC	0	1.7980	0	34.6409	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2441.0	0	SC	0	1.7978	0	34.6408	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2442.0	0	SC	0	1.7969	0	34.6407	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2443.0	0	SC	0	1.7966	0	34.6409	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2444.0	0	SC	0	1.7963	0	34.6411	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2445.0	0	SC	0	1.7964	0	34.6410	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2446.0	0	SC	0	1.7963	0	34.6410	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2447.0	0	SC	0	1.7963	0	34.6411	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2448.0	0	SC	0	1.7958	0	34.6408	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2449.0	0	SC	0	1.7953	0	34.6412	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2450.0	0	SC	0	1.7950	0	34.6413	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2451.0	0	SC	0	1.7947	0	34.6413	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2452.0	0	SC	0	1.7943	0	34.6412	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2453.0	0	SC	0	1.7941	0	34.6412	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2454.0	0	SC	0	1.7941	0	34.6412	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2455.0	0	SC	0	1.7939	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2456.0	0	SC	0	1.7940	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2457.0	0	SC	0	1.7943	0	34.6412	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2458.0	0	SC	0	1.7941	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2459.0	0	SC	0	1.7943	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2460.0	0	SC	0	1.7942	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2461.0	0	SC	0	1.7941	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2462.0	0	SC	0	1.7940	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2463.0	0	SC	0	1.7941	0	34.6413	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2464.0	0	SC	0	1.7937	0	34.6414	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2465.0	0	SC	0	1.7935	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2466.0	0	SC	0	1.7936	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2467.0	0	SC	0	1.7937	0	34.6414	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2468.0	0	SC	0	1.7934	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2469.0	0	SC	0	1.7923	0	34.6417	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2470.0	0	SC	0	1.7917	0	34.6417	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2471.0	0	SC	0	1.7910	0	34.6418	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2472.0	0	SC	0	1.7911	0	34.6417	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2473.0	0	SC	0	1.7910	0	34.6418	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2474.0	0	SC	0	1.7904	0	34.6418	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2475.0	0	SC	0	1.7867	0	34.6421	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2476.0	0	SC	0	1.7842	0	34.6425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2477.0	0	SC	0	1.7840	0	34.6425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2478.0	0	SC	0	1.7835	0	34.6426	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2479.0	0	SC	0	1.7828	0	34.6428	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2480.0	0	SC	0	1.7825	0	34.6428	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2481.0	0	SC	0	1.7818	0	34.6428	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2482.0	0	SC	0	1.7815	0	34.6427	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2483.0	0	SC	0	1.7809	0	34.6427	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2484.0	0	SC	0	1.7800	0	34.6430	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2485.0	0	SC	0	1.7795	0	34.6432	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2486.0	0	SC	0	1.7792	0	34.6430	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2487.0	0	SC	0	1.7789	0	34.6430	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2488.0	0	SC	0	1.7787	0	34.6430	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2489.0	0	SC	0	1.7784	0	34.6432	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2490.0	0	SC	0	1.7783	0	34.6432	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2491.0	0	SC	0	1.7780	0	34.6432	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2492.0	0	SC	0	1.7771	0	34.6434	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2493.0	0	SC	0	1.7768	0	34.6434	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2494.0	0	SC	0	1.7754	0	34.6436	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2495.0	0	SC	0	1.7745	0	34.6435	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2496.0	0	SC	0	1.7737	0	34.6434	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2497.0	0	SC	0	1.7719	0	34.6436	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2498.0	0	SC	0	1.7707	0	34.6438	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2499.0	0	SC	0	1.7699	0	34.6438	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2500.0	0	SC	0	1.7700	0	34.6437	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2501.0	0	SC	0	1.7694	0	34.6438	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2502.0	0	SC	0	1.7689	0	34.6440	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2503.0	0	SC	0	1.7687	0	34.6442	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2504.0	0	SC	0	1.7685	0	34.6443	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2505.0	0	SC	0	1.7686	0	34.6442	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2506.0	0	SC	0	1.7687	0	34.6441	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2507.0	0	SC	0	1.7687	0	34.6441	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2508.0	0	SC	0	1.7686	0	34.6442	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2509.0	0	SC	0	1.7682	0	34.6442	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2510.0	0	SC	0	1.7662	0	34.6447	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2511.0	0	SC	0	1.7652	0	34.6450	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2512.0	0	SC	0	1.7649	0	34.6450	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2513.0	0	SC	0	1.7647	0	34.6451	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2514.0	0	SC	0	1.7646	0	34.6451	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2515.0	0	SC	0	1.7644	0	34.6452	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2516.0	0	SC	0	1.7642	0	34.6449	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2517.0	0	SC	0	1.7638	0	34.6452	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2518.0	0	SC	0	1.7638	0	34.6452	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2519.0	0	SC	0	1.7638	0	34.6452	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2520.0	0	SC	0	1.7638	0	34.6452	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2521.0	0	SC	0	1.7639	0	34.6453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2522.0	0	SC	0	1.7639	0	34.6453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2523.0	0	SC	0	1.7637	0	34.6453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2524.0	0	SC	0	1.7636	0	34.6453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2525.0	0	SC	0	1.7637	0	34.6453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2526.0	0	SC	0	1.7638	0	34.6453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2527.0	0	SC	0	1.7637	0	34.6455	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2528.0	0	SC	0	1.7637	0	34.6453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2529.0	0	SC	0	1.7636	0	34.6453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2530.0	0	SC	0	1.7635	0	34.6452	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2531.0	0	SC	0	1.7632	0	34.6454	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2532.0	0	SC	0	1.7630	0	34.6454	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2533.0	0	SC	0	1.7630	0	34.6455	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2534.0	0	SC	0	1.7632	0	34.6455	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2535.0	0	SC	0	1.7631	0	34.6454	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2536.0	0	SC	0	1.7631	0	34.6452	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2537.0	0	SC	0	1.7620	0	34.6453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2538.0	0	SC	0	1.7619	0	34.6455	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2539.0	0	SC	0	1.7618	0	34.6457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2540.0	0	SC	0	1.7618	0	34.6456	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2541.0	0	SC	0	1.7617	0	34.6456	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2542.0	0	SC	0	1.7617	0	34.6454	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2543.0	0	SC	0	1.7613	0	34.6457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2544.0	0	SC	0	1.7611	0	34.6458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2545.0	0	SC	0	1.7610	0	34.6459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2546.0	0	SC	0	1.7610	0	34.6458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2547.0	0	SC	0	1.7612	0	34.6457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2548.0	0	SC	0	1.7613	0	34.6456	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2549.0	0	SC	0	1.7612	0	34.6458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2550.0	0	SC	0	1.7613	0	34.6458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2551.0	0	SC	0	1.7614	0	34.6458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2552.0	0	SC	0	1.7615	0	34.6457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2553.0	0	SC	0	1.7615	0	34.6457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2554.0	0	SC	0	1.7613	0	34.6458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2555.0	0	SC	0	1.7613	0	34.6458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2556.0	0	SC	0	1.7616	0	34.6456	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2557.0	0	SC	0	1.7615	0	34.6457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2558.0	0	SC	0	1.7613	0	34.6459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2559.0	0	SC	0	1.7611	0	34.6459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2560.0	0	SC	0	1.7610	0	34.6460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2561.0	0	SC	0	1.7610	0	34.6459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2562.0	0	SC	0	1.7610	0	34.6459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2563.0	0	SC	0	1.7609	0	34.6457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2564.0	0	SC	0	1.7606	0	34.6459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2565.0	0	SC	0	1.7605	0	34.6459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2566.0	0	SC	0	1.7606	0	34.6460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2567.0	0	SC	0	1.7605	0	34.6460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2568.0	0	SC	0	1.7605	0	34.6459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2569.0	0	SC	0	1.7601	0	34.6460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2570.0	0	SC	0	1.7601	0	34.6460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2571.0	0	SC	0	1.7600	0	34.6460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2572.0	0	SC	0	1.7591	0	34.6460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2573.0	0	SC	0	1.7581	0	34.6462	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2574.0	0	SC	0	1.7558	0	34.6465	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2575.0	0	SC	0	1.7539	0	34.6466	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2576.0	0	SC	0	1.7532	0	34.6467	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2577.0	0	SC	0	1.7535	0	34.6469	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2578.0	0	SC	0	1.7526	0	34.6469	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2579.0	0	SC	0	1.7504	0	34.6471	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2580.0	0	SC	0	1.7479	0	34.6471	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2581.0	0	SC	0	1.7470	0	34.6473	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2582.0	0	SC	0	1.7466	0	34.6475	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2583.0	0	SC	0	1.7464	0	34.6475	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2584.0	0	SC	0	1.7465	0	34.6475	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2585.0	0	SC	0	1.7465	0	34.6475	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2586.0	0	SC	0	1.7468	0	34.6474	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2587.0	0	SC	0	1.7466	0	34.6474	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2588.0	0	SC	0	1.7464	0	34.6475	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2589.0	0	SC	0	1.7462	0	34.6477	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2590.0	0	SC	0	1.7461	0	34.6477	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2591.0	0	SC	0	1.7460	0	34.6475	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2592.0	0	SC	0	1.7452	0	34.6477	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2593.0	0	SC	0	1.7452	0	34.6475	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2594.0	0	SC	0	1.7444	0	34.6477	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2595.0	0	SC	0	1.7438	0	34.6480	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2596.0	0	SC	0	1.7434	0	34.6481	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2597.0	0	SC	0	1.7428	0	34.6481	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2598.0	0	SC	0	1.7412	0	34.6482	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2599.0	0	SC	0	1.7407	0	34.6482	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2600.0	0	SC	0	1.7403	0	34.6481	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2601.0	0	SC	0	1.7402	0	34.6481	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2602.0	0	SC	0	1.7401	0	34.6481	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2603.0	0	SC	0	1.7399	0	34.6484	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2604.0	0	SC	0	1.7396	0	34.6486	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2605.0	0	SC	0	1.7393	0	34.6486	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2606.0	0	SC	0	1.7387	0	34.6486	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2607.0	0	SC	0	1.7381	0	34.6487	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2608.0	0	SC	0	1.7379	0	34.6486	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2609.0	0	SC	0	1.7379	0	34.6485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2610.0	0	SC	0	1.7378	0	34.6485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2611.0	0	SC	0	1.7377	0	34.6487	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2612.0	0	SC	0	1.7373	0	34.6488	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2613.0	0	SC	0	1.7370	0	34.6488	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2614.0	0	SC	0	1.7366	0	34.6488	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2615.0	0	SC	0	1.7363	0	34.6491	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2616.0	0	SC	0	1.7359	0	34.6490	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2617.0	0	SC	0	1.7356	0	34.6489	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2618.0	0	SC	0	1.7336	0	34.6491	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2619.0	0	SC	0	1.7321	0	34.6492	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2620.0	0	SC	0	1.7318	0	34.6494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2621.0	0	SC	0	1.7319	0	34.6494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2622.0	0	SC	0	1.7319	0	34.6495	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2623.0	0	SC	0	1.7319	0	34.6494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2624.0	0	SC	0	1.7320	0	34.6494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2625.0	0	SC	0	1.7320	0	34.6494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2626.0	0	SC	0	1.7321	0	34.6492	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2627.0	0	SC	0	1.7321	0	34.6494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2628.0	0	SC	0	1.7319	0	34.6497	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2629.0	0	SC	0	1.7318	0	34.6496	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2630.0	0	SC	0	1.7317	0	34.6497	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2631.0	0	SC	0	1.7312	0	34.6496	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2632.0	0	SC	0	1.7312	0	34.6495	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2633.0	0	SC	0	1.7306	0	34.6497	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2634.0	0	SC	0	1.7300	0	34.6498	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2635.0	0	SC	0	1.7299	0	34.6500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2636.0	0	SC	0	1.7300	0	34.6499	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2637.0	0	SC	0	1.7299	0	34.6499	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2638.0	0	SC	0	1.7302	0	34.6497	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2639.0	0	SC	0	1.7301	0	34.6499	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2640.0	0	SC	0	1.7299	0	34.6499	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2641.0	0	SC	0	1.7297	0	34.6500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2642.0	0	SC	0	1.7295	0	34.6500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2643.0	0	SC	0	1.7296	0	34.6501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2644.0	0	SC	0	1.7297	0	34.6500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2645.0	0	SC	0	1.7299	0	34.6499	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2646.0	0	SC	0	1.7299	0	34.6498	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2647.0	0	SC	0	1.7298	0	34.6500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2648.0	0	SC	0	1.7298	0	34.6499	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2649.0	0	SC	0	1.7300	0	34.6499	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2650.0	0	SC	0	1.7298	0	34.6500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2651.0	0	SC	0	1.7298	0	34.6501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2652.0	0	SC	0	1.7298	0	34.6502	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2653.0	0	SC	0	1.7296	0	34.6501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2654.0	0	SC	0	1.7297	0	34.6501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2655.0	0	SC	0	1.7296	0	34.6499	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2656.0	0	SC	0	1.7293	0	34.6501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2657.0	0	SC	0	1.7291	0	34.6504	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2658.0	0	SC	0	1.7292	0	34.6502	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2659.0	0	SC	0	1.7289	0	34.6503	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2660.0	0	SC	0	1.7287	0	34.6503	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2661.0	0	SC	0	1.7287	0	34.6501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2662.0	0	SC	0	1.7282	0	34.6504	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2663.0	0	SC	0	1.7277	0	34.6505	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2664.0	0	SC	0	1.7264	0	34.6506	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2665.0	0	SC	0	1.7249	0	34.6507	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2666.0	0	SC	0	1.7238	0	34.6509	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2667.0	0	SC	0	1.7230	0	34.6509	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2668.0	0	SC	0	1.7223	0	34.6510	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2669.0	0	SC	0	1.7219	0	34.6511	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2670.0	0	SC	0	1.7208	0	34.6513	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2671.0	0	SC	0	1.7204	0	34.6514	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2672.0	0	SC	0	1.7196	0	34.6514	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2673.0	0	SC	0	1.7178	0	34.6516	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2674.0	0	SC	0	1.7160	0	34.6518	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2675.0	0	SC	0	1.7162	0	34.6516	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2676.0	0	SC	0	1.7162	0	34.6517	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2677.0	0	SC	0	1.7152	0	34.6518	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2678.0	0	SC	0	1.7130	0	34.6519	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2679.0	0	SC	0	1.7125	0	34.6520	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2680.0	0	SC	0	1.7122	0	34.6521	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2681.0	0	SC	0	1.7113	0	34.6521	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2682.0	0	SC	0	1.7105	0	34.6522	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2683.0	0	SC	0	1.7098	0	34.6522	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2684.0	0	SC	0	1.7091	0	34.6522	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2685.0	0	SC	0	1.7071	0	34.6522	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2686.0	0	SC	0	1.7059	0	34.6525	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2687.0	0	SC	0	1.7057	0	34.6524	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2688.0	0	SC	0	1.7049	0	34.6526	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2689.0	0	SC	0	1.7043	0	34.6526	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2690.0	0	SC	0	1.7043	0	34.6527	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2691.0	0	SC	0	1.7036	0	34.6526	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2692.0	0	SC	0	1.7024	0	34.6529	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2693.0	0	SC	0	1.7020	0	34.6529	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2694.0	0	SC	0	1.7016	0	34.6529	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2695.0	0	SC	0	1.7012	0	34.6529	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2696.0	0	SC	0	1.7008	0	34.6532	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2697.0	0	SC	0	1.6996	0	34.6535	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2698.0	0	SC	0	1.6990	0	34.6534	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2699.0	0	SC	0	1.6988	0	34.6534	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2700.0	0	SC	0	1.6984	0	34.6534	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2701.0	0	SC	0	1.6974	0	34.6534	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2702.0	0	SC	0	1.6969	0	34.6537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2703.0	0	SC	0	1.6968	0	34.6537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2704.0	0	SC	0	1.6968	0	34.6537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2705.0	0	SC	0	1.6969	0	34.6537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2706.0	0	SC	0	1.6970	0	34.6537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2707.0	0	SC	0	1.6970	0	34.6537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2708.0	0	SC	0	1.6962	0	34.6537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2709.0	0	SC	0	1.6956	0	34.6539	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2710.0	0	SC	0	1.6955	0	34.6540	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2711.0	0	SC	0	1.6954	0	34.6541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2712.0	0	SC	0	1.6955	0	34.6541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2713.0	0	SC	0	1.6957	0	34.6541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2714.0	0	SC	0	1.6960	0	34.6537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2715.0	0	SC	0	1.6961	0	34.6539	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2716.0	0	SC	0	1.6960	0	34.6541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2717.0	0	SC	0	1.6962	0	34.6540	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2718.0	0	SC	0	1.6963	0	34.6540	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2719.0	0	SC	0	1.6964	0	34.6539	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2720.0	0	SC	0	1.6962	0	34.6539	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2721.0	0	SC	0	1.6963	0	34.6540	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2722.0	0	SC	0	1.6963	0	34.6541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2723.0	0	SC	0	1.6965	0	34.6539	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2724.0	0	SC	0	1.6965	0	34.6541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2725.0	0	SC	0	1.6968	0	34.6537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2726.0	0	SC	0	1.6958	0	34.6540	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2727.0	0	SC	0	1.6953	0	34.6542	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2728.0	0	SC	0	1.6954	0	34.6543	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2729.0	0	SC	0	1.6953	0	34.6542	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2730.0	0	SC	0	1.6954	0	34.6540	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2731.0	0	SC	0	1.6949	0	34.6540	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2732.0	0	SC	0	1.6943	0	34.6542	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2733.0	0	SC	0	1.6942	0	34.6543	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2734.0	0	SC	0	1.6934	0	34.6544	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2735.0	0	SC	0	1.6931	0	34.6543	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2736.0	0	SC	0	1.6927	0	34.6545	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2737.0	0	SC	0	1.6928	0	34.6544	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2738.0	0	SC	0	1.6925	0	34.6545	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2739.0	0	SC	0	1.6921	0	34.6545	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2740.0	0	SC	0	1.6919	0	34.6544	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2741.0	0	SC	0	1.6916	0	34.6547	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2742.0	0	SC	0	1.6915	0	34.6548	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2743.0	0	SC	0	1.6910	0	34.6548	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2744.0	0	SC	0	1.6907	0	34.6548	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2745.0	0	SC	0	1.6905	0	34.6545	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2746.0	0	SC	0	1.6900	0	34.6549	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2747.0	0	SC	0	1.6897	0	34.6550	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2748.0	0	SC	0	1.6897	0	34.6549	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2749.0	0	SC	0	1.6897	0	34.6549	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2750.0	0	SC	0	1.6894	0	34.6550	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2751.0	0	SC	0	1.6890	0	34.6551	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2752.0	0	SC	0	1.6887	0	34.6550	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2753.0	0	SC	0	1.6886	0	34.6550	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2754.0	0	SC	0	1.6886	0	34.6550	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2755.0	0	SC	0	1.6865	0	34.6552	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2756.0	0	SC	0	1.6853	0	34.6555	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2757.0	0	SC	0	1.6851	0	34.6555	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2758.0	0	SC	0	1.6839	0	34.6554	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2759.0	0	SC	0	1.6837	0	34.6552	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2760.0	0	SC	0	1.6835	0	34.6555	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2761.0	0	SC	0	1.6833	0	34.6558	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2762.0	0	SC	0	1.6834	0	34.6557	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2763.0	0	SC	0	1.6834	0	34.6557	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2764.0	0	SC	0	1.6827	0	34.6558	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2765.0	0	SC	0	1.6828	0	34.6556	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2766.0	0	SC	0	1.6824	0	34.6558	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2767.0	0	SC	0	1.6819	0	34.6559	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2768.0	0	SC	0	1.6813	0	34.6561	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2769.0	0	SC	0	1.6810	0	34.6559	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2770.0	0	SC	0	1.6807	0	34.6559	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2771.0	0	SC	0	1.6805	0	34.6561	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2772.0	0	SC	0	1.6804	0	34.6560	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2773.0	0	SC	0	1.6798	0	34.6560	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2774.0	0	SC	0	1.6795	0	34.6560	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2775.0	0	SC	0	1.6788	0	34.6563	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2776.0	0	SC	0	1.6782	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2777.0	0	SC	0	1.6781	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2778.0	0	SC	0	1.6780	0	34.6566	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2779.0	0	SC	0	1.6781	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2780.0	0	SC	0	1.6783	0	34.6562	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2781.0	0	SC	0	1.6783	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2782.0	0	SC	0	1.6783	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2783.0	0	SC	0	1.6781	0	34.6565	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2784.0	0	SC	0	1.6783	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2785.0	0	SC	0	1.6784	0	34.6563	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2786.0	0	SC	0	1.6784	0	34.6563	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2787.0	0	SC	0	1.6781	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2788.0	0	SC	0	1.6785	0	34.6563	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2789.0	0	SC	0	1.6783	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2790.0	0	SC	0	1.6784	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2791.0	0	SC	0	1.6785	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2792.0	0	SC	0	1.6785	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2793.0	0	SC	0	1.6786	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2794.0	0	SC	0	1.6786	0	34.6565	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2795.0	0	SC	0	1.6787	0	34.6565	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2796.0	0	SC	0	1.6789	0	34.6563	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2797.0	0	SC	0	1.6790	0	34.6565	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2798.0	0	SC	0	1.6789	0	34.6566	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2799.0	0	SC	0	1.6789	0	34.6566	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2800.0	0	SC	0	1.6791	0	34.6565	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2801.0	0	SC	0	1.6793	0	34.6563	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2802.0	0	SC	0	1.6786	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2803.0	0	SC	0	1.6779	0	34.6566	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2804.0	0	SC	0	1.6778	0	34.6567	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2805.0	0	SC	0	1.6778	0	34.6567	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2806.0	0	SC	0	1.6780	0	34.6565	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2807.0	0	SC	0	1.6770	0	34.6566	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2808.0	0	SC	0	1.6764	0	34.6567	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2809.0	0	SC	0	1.6759	0	34.6567	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2810.0	0	SC	0	1.6757	0	34.6569	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2811.0	0	SC	0	1.6756	0	34.6569	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2812.0	0	SC	0	1.6755	0	34.6567	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2813.0	0	SC	0	1.6755	0	34.6567	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2814.0	0	SC	0	1.6753	0	34.6569	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2815.0	0	SC	0	1.6752	0	34.6569	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2816.0	0	SC	0	1.6749	0	34.6569	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2817.0	0	SC	0	1.6746	0	34.6569	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2818.0	0	SC	0	1.6746	0	34.6571	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2819.0	0	SC	0	1.6744	0	34.6572	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2820.0	0	SC	0	1.6744	0	34.6571	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2821.0	0	SC	0	1.6745	0	34.6571	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2822.0	0	SC	0	1.6746	0	34.6571	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2823.0	0	SC	0	1.6746	0	34.6569	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2824.0	0	SC	0	1.6745	0	34.6572	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2825.0	0	SC	0	1.6742	0	34.6569	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2826.0	0	SC	0	1.6738	0	34.6573	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2827.0	0	SC	0	1.6733	0	34.6574	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2828.0	0	SC	0	1.6734	0	34.6572	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2829.0	0	SC	0	1.6735	0	34.6572	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2830.0	0	SC	0	1.6728	0	34.6572	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2831.0	0	SC	0	1.6710	0	34.6575	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2832.0	0	SC	0	1.6689	0	34.6578	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2833.0	0	SC	0	1.6680	0	34.6577	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2834.0	0	SC	0	1.6665	0	34.6578	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2835.0	0	SC	0	1.6656	0	34.6580	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2836.0	0	SC	0	1.6653	0	34.6581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2837.0	0	SC	0	1.6649	0	34.6581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2838.0	0	SC	0	1.6644	0	34.6581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2839.0	0	SC	0	1.6640	0	34.6581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2840.0	0	SC	0	1.6615	0	34.6582	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2841.0	0	SC	0	1.6596	0	34.6586	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2842.0	0	SC	0	1.6596	0	34.6587	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2843.0	0	SC	0	1.6596	0	34.6586	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2844.0	0	SC	0	1.6595	0	34.6587	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2845.0	0	SC	0	1.6593	0	34.6588	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2846.0	0	SC	0	1.6584	0	34.6589	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2847.0	0	SC	0	1.6567	0	34.6591	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2848.0	0	SC	0	1.6564	0	34.6590	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2849.0	0	SC	0	1.6557	0	34.6592	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2850.0	0	SC	0	1.6554	0	34.6591	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2851.0	0	SC	0	1.6551	0	34.6591	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2852.0	0	SC	0	1.6552	0	34.6592	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2853.0	0	SC	0	1.6552	0	34.6592	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2854.0	0	SC	0	1.6552	0	34.6593	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2855.0	0	SC	0	1.6555	0	34.6592	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2856.0	0	SC	0	1.6556	0	34.6590	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2857.0	0	SC	0	1.6553	0	34.6594	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2858.0	0	SC	0	1.6554	0	34.6594	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2859.0	0	SC	0	1.6551	0	34.6593	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2860.0	0	SC	0	1.6550	0	34.6591	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2861.0	0	SC	0	1.6549	0	34.6593	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2862.0	0	SC	0	1.6548	0	34.6594	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2863.0	0	SC	0	1.6548	0	34.6594	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2864.0	0	SC	0	1.6543	0	34.6596	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2865.0	0	SC	0	1.6523	0	34.6596	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2866.0	0	SC	0	1.6518	0	34.6596	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2867.0	0	SC	0	1.6517	0	34.6596	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2868.0	0	SC	0	1.6514	0	34.6597	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2869.0	0	SC	0	1.6511	0	34.6599	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2870.0	0	SC	0	1.6512	0	34.6597	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2871.0	0	SC	0	1.6517	0	34.6596	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2872.0	0	SC	0	1.6515	0	34.6597	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2873.0	0	SC	0	1.6513	0	34.6599	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2874.0	0	SC	0	1.6514	0	34.6599	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2875.0	0	SC	0	1.6517	0	34.6599	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2876.0	0	SC	0	1.6515	0	34.6599	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2877.0	0	SC	0	1.6509	0	34.6599	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2878.0	0	SC	0	1.6496	0	34.6597	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2879.0	0	SC	0	1.6485	0	34.6601	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2880.0	0	SC	0	1.6480	0	34.6602	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2881.0	0	SC	0	1.6478	0	34.6603	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2882.0	0	SC	0	1.6477	0	34.6604	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2883.0	0	SC	0	1.6475	0	34.6604	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2884.0	0	SC	0	1.6470	0	34.6603	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2885.0	0	SC	0	1.6467	0	34.6602	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2886.0	0	SC	0	1.6462	0	34.6604	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2887.0	0	SC	0	1.6458	0	34.6606	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2888.0	0	SC	0	1.6456	0	34.6605	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2889.0	0	SC	0	1.6449	0	34.6606	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2890.0	0	SC	0	1.6447	0	34.6606	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2891.0	0	SC	0	1.6447	0	34.6606	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2892.0	0	SC	0	1.6447	0	34.6607	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2893.0	0	SC	0	1.6448	0	34.6607	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2894.0	0	SC	0	1.6450	0	34.6604	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2895.0	0	SC	0	1.6449	0	34.6606	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2896.0	0	SC	0	1.6445	0	34.6607	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2897.0	0	SC	0	1.6440	0	34.6608	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2898.0	0	SC	0	1.6439	0	34.6606	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2899.0	0	SC	0	1.6436	0	34.6608	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2900.0	0	SC	0	1.6425	0	34.6609	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2901.0	0	SC	0	1.6424	0	34.6607	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2902.0	0	SC	0	1.6424	0	34.6607	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2903.0	0	SC	0	1.6421	0	34.6611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2904.0	0	SC	0	1.6419	0	34.6611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2905.0	0	SC	0	1.6418	0	34.6609	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2906.0	0	SC	0	1.6413	0	34.6610	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2907.0	0	SC	0	1.6414	0	34.6609	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2908.0	0	SC	0	1.6412	0	34.6612	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2909.0	0	SC	0	1.6408	0	34.6612	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2910.0	0	SC	0	1.6402	0	34.6613	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2911.0	0	SC	0	1.6401	0	34.6612	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2912.0	0	SC	0	1.6402	0	34.6611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2913.0	0	SC	0	1.6404	0	34.6610	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2914.0	0	SC	0	1.6399	0	34.6611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2915.0	0	SC	0	1.6397	0	34.6612	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2916.0	0	SC	0	1.6397	0	34.6614	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2917.0	0	SC	0	1.6399	0	34.6613	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2918.0	0	SC	0	1.6397	0	34.6611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2919.0	0	SC	0	1.6396	0	34.6612	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2920.0	0	SC	0	1.6395	0	34.6613	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2921.0	0	SC	0	1.6396	0	34.6613	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2922.0	0	SC	0	1.6399	0	34.6611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2923.0	0	SC	0	1.6397	0	34.6613	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2924.0	0	SC	0	1.6387	0	34.6616	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2925.0	0	SC	0	1.6380	0	34.6614	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2926.0	0	SC	0	1.6379	0	34.6613	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2927.0	0	SC	0	1.6377	0	34.6614	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2928.0	0	SC	0	1.6372	0	34.6616	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2929.0	0	SC	0	1.6373	0	34.6616	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2930.0	0	SC	0	1.6370	0	34.6616	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2931.0	0	SC	0	1.6364	0	34.6617	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2932.0	0	SC	0	1.6363	0	34.6614	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2933.0	0	SC	0	1.6360	0	34.6618	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2934.0	0	SC	0	1.6359	0	34.6620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2935.0	0	SC	0	1.6351	0	34.6619	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2936.0	0	SC	0	1.6347	0	34.6618	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2937.0	0	SC	0	1.6347	0	34.6620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2938.0	0	SC	0	1.6347	0	34.6620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2939.0	0	SC	0	1.6351	0	34.6618	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2940.0	0	SC	0	1.6349	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2941.0	0	SC	0	1.6347	0	34.6618	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2942.0	0	SC	0	1.6347	0	34.6619	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2943.0	0	SC	0	1.6343	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2944.0	0	SC	0	1.6347	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2945.0	0	SC	0	1.6347	0	34.6620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2946.0	0	SC	0	1.6347	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2947.0	0	SC	0	1.6347	0	34.6622	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2948.0	0	SC	0	1.6347	0	34.6623	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2949.0	0	SC	0	1.6350	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2950.0	0	SC	0	1.6354	0	34.6618	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2951.0	0	SC	0	1.6351	0	34.6620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2952.0	0	SC	0	1.6349	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2953.0	0	SC	0	1.6347	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2954.0	0	SC	0	1.6347	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2955.0	0	SC	0	1.6351	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2956.0	0	SC	0	1.6354	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2957.0	0	SC	0	1.6350	0	34.6620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2958.0	0	SC	0	1.6347	0	34.6620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2959.0	0	SC	0	1.6347	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2960.0	0	SC	0	1.6349	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2961.0	0	SC	0	1.6350	0	34.6622	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2962.0	0	SC	0	1.6349	0	34.6623	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2963.0	0	SC	0	1.6350	0	34.6620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2964.0	0	SC	0	1.6345	0	34.6623	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2965.0	0	SC	0	1.6343	0	34.6623	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2966.0	0	SC	0	1.6343	0	34.6623	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2967.0	0	SC	0	1.6343	0	34.6623	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2968.0	0	SC	0	1.6341	0	34.6623	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2969.0	0	SC	0	1.6338	0	34.6624	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2970.0	0	SC	0	1.6334	0	34.6625	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2971.0	0	SC	0	1.6326	0	34.6625	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2972.0	0	SC	0	1.6326	0	34.6624	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2973.0	0	SC	0	1.6324	0	34.6625	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2974.0	0	SC	0	1.6322	0	34.6627	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2975.0	0	SC	0	1.6322	0	34.6626	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2976.0	0	SC	0	1.6322	0	34.6626	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2977.0	0	SC	0	1.6319	0	34.6628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2978.0	0	SC	0	1.6313	0	34.6627	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2979.0	0	SC	0	1.6312	0	34.6628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2980.0	0	SC	0	1.6310	0	34.6627	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2981.0	0	SC	0	1.6311	0	34.6627	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2982.0	0	SC	0	1.6312	0	34.6627	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2983.0	0	SC	0	1.6313	0	34.6628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2984.0	0	SC	0	1.6312	0	34.6629	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2985.0	0	SC	0	1.6311	0	34.6629	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2986.0	0	SC	0	1.6311	0	34.6628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2987.0	0	SC	0	1.6307	0	34.6628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2988.0	0	SC	0	1.6307	0	34.6628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2989.0	0	SC	0	1.6302	0	34.6629	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2990.0	0	SC	0	1.6299	0	34.6631	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2991.0	0	SC	0	1.6296	0	34.6631	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2992.0	0	SC	0	1.6293	0	34.6631	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2993.0	0	SC	0	1.6290	0	34.6629	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2994.0	0	SC	0	1.6288	0	34.6631	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2995.0	0	SC	0	1.6284	0	34.6631	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2996.0	0	SC	0	1.6284	0	34.6634	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2997.0	0	SC	0	1.6278	0	34.6632	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2998.0	0	SC	0	1.6267	0	34.6634	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2999.0	0	SC	0	1.6263	0	34.6633	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3000.0	0	SC	0	1.6261	0	34.6634	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3001.0	0	SC	0	1.6253	0	34.6635	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3002.0	0	SC	0	1.6242	0	34.6636	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3003.0	0	SC	0	1.6237	0	34.6638	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3004.0	0	SC	0	1.6234	0	34.6637	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3005.0	0	SC	0	1.6232	0	34.6638	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3006.0	0	SC	0	1.6210	0	34.6639	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3007.0	0	SC	0	1.6202	0	34.6642	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3008.0	0	SC	0	1.6201	0	34.6640	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3009.0	0	SC	0	1.6201	0	34.6640	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3010.0	0	SC	0	1.6198	0	34.6640	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3011.0	0	SC	0	1.6199	0	34.6641	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3012.0	0	SC	0	1.6198	0	34.6643	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3013.0	0	SC	0	1.6199	0	34.6641	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3014.0	0	SC	0	1.6199	0	34.6643	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3015.0	0	SC	0	1.6199	0	34.6644	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3016.0	0	SC	0	1.6199	0	34.6641	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3017.0	0	SC	0	1.6191	0	34.6643	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3018.0	0	SC	0	1.6187	0	34.6644	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3019.0	0	SC	0	1.6185	0	34.6644	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3020.0	0	SC	0	1.6183	0	34.6644	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3021.0	0	SC	0	1.6181	0	34.6644	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3022.0	0	SC	0	1.6181	0	34.6642	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3023.0	0	SC	0	1.6177	0	34.6646	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3024.0	0	SC	0	1.6176	0	34.6646	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3025.0	0	SC	0	1.6176	0	34.6646	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3026.0	0	SC	0	1.6174	0	34.6647	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3027.0	0	SC	0	1.6168	0	34.6647	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3028.0	0	SC	0	1.6166	0	34.6646	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3029.0	0	SC	0	1.6166	0	34.6647	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3030.0	0	SC	0	1.6166	0	34.6647	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3031.0	0	SC	0	1.6166	0	34.6648	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3032.0	0	SC	0	1.6166	0	34.6648	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3033.0	0	SC	0	1.6166	0	34.6648	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3034.0	0	SC	0	1.6164	0	34.6648	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3035.0	0	SC	0	1.6161	0	34.6650	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3036.0	0	SC	0	1.6159	0	34.6649	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3037.0	0	SC	0	1.6157	0	34.6649	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3038.0	0	SC	0	1.6156	0	34.6649	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3039.0	0	SC	0	1.6156	0	34.6649	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3040.0	0	SC	0	1.6153	0	34.6651	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3041.0	0	SC	0	1.6151	0	34.6652	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3042.0	0	SC	0	1.6145	0	34.6653	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3043.0	0	SC	0	1.6143	0	34.6652	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3044.0	0	SC	0	1.6145	0	34.6651	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3045.0	0	SC	0	1.6145	0	34.6650	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3046.0	0	SC	0	1.6141	0	34.6653	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3047.0	0	SC	0	1.6141	0	34.6654	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3048.0	0	SC	0	1.6141	0	34.6654	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3049.0	0	SC	0	1.6141	0	34.6654	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3050.0	0	SC	0	1.6141	0	34.6654	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3051.0	0	SC	0	1.6143	0	34.6651	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3052.0	0	SC	0	1.6141	0	34.6654	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3053.0	0	SC	0	1.6141	0	34.6653	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3054.0	0	SC	0	1.6141	0	34.6655	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3055.0	0	SC	0	1.6141	0	34.6654	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3056.0	0	SC	0	1.6140	0	34.6653	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3057.0	0	SC	0	1.6141	0	34.6653	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3058.0	0	SC	0	1.6138	0	34.6655	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3059.0	0	SC	0	1.6136	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3060.0	0	SC	0	1.6138	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3061.0	0	SC	0	1.6138	0	34.6655	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3062.0	0	SC	0	1.6139	0	34.6655	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3063.0	0	SC	0	1.6134	0	34.6655	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3064.0	0	SC	0	1.6128	0	34.6657	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3065.0	0	SC	0	1.6130	0	34.6655	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3066.0	0	SC	0	1.6130	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3067.0	0	SC	0	1.6131	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3068.0	0	SC	0	1.6131	0	34.6657	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3069.0	0	SC	0	1.6134	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3070.0	0	SC	0	1.6135	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3071.0	0	SC	0	1.6136	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3072.0	0	SC	0	1.6139	0	34.6654	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3073.0	0	SC	0	1.6139	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3074.0	0	SC	0	1.6139	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3075.0	0	SC	0	1.6139	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3076.0	0	SC	0	1.6139	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3077.0	0	SC	0	1.6140	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3078.0	0	SC	0	1.6141	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3079.0	0	SC	0	1.6137	0	34.6657	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3080.0	0	SC	0	1.6136	0	34.6657	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3081.0	0	SC	0	1.6134	0	34.6658	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3082.0	0	SC	0	1.6133	0	34.6657	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3083.0	0	SC	0	1.6133	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3084.0	0	SC	0	1.6129	0	34.6658	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3085.0	0	SC	0	1.6124	0	34.6659	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3086.0	0	SC	0	1.6117	0	34.6659	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3087.0	0	SC	0	1.6111	0	34.6659	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3088.0	0	SC	0	1.6090	0	34.6661	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3089.0	0	SC	0	1.6082	0	34.6664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3090.0	0	SC	0	1.6079	0	34.6663	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3091.0	0	SC	0	1.6077	0	34.6663	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3092.0	0	SC	0	1.6078	0	34.6663	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3093.0	0	SC	0	1.6077	0	34.6664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3094.0	0	SC	0	1.6075	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3095.0	0	SC	0	1.6074	0	34.6664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3096.0	0	SC	0	1.6074	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3097.0	0	SC	0	1.6076	0	34.6663	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3098.0	0	SC	0	1.6076	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3099.0	0	SC	0	1.6077	0	34.6664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3100.0	0	SC	0	1.6077	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3101.0	0	SC	0	1.6078	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3102.0	0	SC	0	1.6078	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3103.0	0	SC	0	1.6079	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3104.0	0	SC	0	1.6080	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3105.0	0	SC	0	1.6082	0	34.6664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3106.0	0	SC	0	1.6084	0	34.6663	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3107.0	0	SC	0	1.6084	0	34.6666	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3108.0	0	SC	0	1.6086	0	34.6666	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3109.0	0	SC	0	1.6086	0	34.6667	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3110.0	0	SC	0	1.6086	0	34.6666	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3111.0	0	SC	0	1.6091	0	34.6666	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3112.0	0	SC	0	1.6091	0	34.6666	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3113.0	0	SC	0	1.6092	0	34.6666	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3114.0	0	SC	0	1.6093	0	34.6667	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3115.0	0	SC	0	1.6095	0	34.6666	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3116.0	0	SC	0	1.6098	0	34.6664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3117.0	0	SC	0	1.6097	0	34.6666	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3118.0	0	SC	0	1.6098	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3119.0	0	SC	0	1.6099	0	34.6664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3120.0	0	SC	0	1.6100	0	34.6664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3121.0	0	SC	0	1.6100	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3122.0	0	SC	0	1.6101	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3123.0	0	SC	0	1.6100	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3124.0	0	SC	0	1.6096	0	34.6667	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3125.0	0	SC	0	1.6095	0	34.6667	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3126.0	0	SC	0	1.6094	0	34.6666	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3127.0	0	SC	0	1.6090	0	34.6669	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3128.0	0	SC	0	1.6080	0	34.6670	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3129.0	0	SC	0	1.6078	0	34.6670	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3130.0	0	SC	0	1.6078	0	34.6669	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3131.0	0	SC	0	1.6076	0	34.6669	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3132.0	0	SC	0	1.6075	0	34.6668	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3133.0	0	SC	0	1.6072	0	34.6670	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3134.0	0	SC	0	1.6069	0	34.6671	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3135.0	0	SC	0	1.6067	0	34.6672	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3136.0	0	SC	0	1.6065	0	34.6672	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3137.0	0	SC	0	1.6060	0	34.6673	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3138.0	0	SC	0	1.6061	0	34.6671	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3139.0	0	SC	0	1.6063	0	34.6671	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3140.0	0	SC	0	1.6065	0	34.6671	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3141.0	0	SC	0	1.6060	0	34.6673	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3142.0	0	SC	0	1.6059	0	34.6674	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3143.0	0	SC	0	1.6058	0	34.6672	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3144.0	0	SC	0	1.6054	0	34.6673	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3145.0	0	SC	0	1.6053	0	34.6672	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3146.0	0	SC	0	1.6053	0	34.6673	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3147.0	0	SC	0	1.6052	0	34.6673	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3148.0	0	SC	0	1.6054	0	34.6672	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3149.0	0	SC	0	1.6042	0	34.6674	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3150.0	0	SC	0	1.6037	0	34.6673	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3151.0	0	SC	0	1.6038	0	34.6672	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3152.0	0	SC	0	1.6036	0	34.6674	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3153.0	0	SC	0	1.6037	0	34.6674	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3154.0	0	SC	0	1.6025	0	34.6674	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3155.0	0	SC	0	1.6020	0	34.6674	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3156.0	0	SC	0	1.6017	0	34.6676	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3157.0	0	SC	0	1.6011	0	34.6676	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3158.0	0	SC	0	1.6002	0	34.6679	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3159.0	0	SC	0	1.6002	0	34.6678	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3160.0	0	SC	0	1.5995	0	34.6679	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3161.0	0	SC	0	1.5989	0	34.6680	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3162.0	0	SC	0	1.5983	0	34.6682	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3163.0	0	SC	0	1.5980	0	34.6683	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3164.0	0	SC	0	1.5980	0	34.6684	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3165.0	0	SC	0	1.5981	0	34.6683	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3166.0	0	SC	0	1.5981	0	34.6684	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3167.0	0	SC	0	1.5981	0	34.6683	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3168.0	0	SC	0	1.5979	0	34.6685	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3169.0	0	SC	0	1.5975	0	34.6684	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3170.0	0	SC	0	1.5974	0	34.6686	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3171.0	0	SC	0	1.5976	0	34.6684	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3172.0	0	SC	0	1.5975	0	34.6684	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3173.0	0	SC	0	1.5974	0	34.6682	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3174.0	0	SC	0	1.5972	0	34.6685	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3175.0	0	SC	0	1.5972	0	34.6685	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3176.0	0	SC	0	1.5969	0	34.6684	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3177.0	0	SC	0	1.5966	0	34.6684	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3178.0	0	SC	0	1.5964	0	34.6683	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3179.0	0	SC	0	1.5951	0	34.6684	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3180.0	0	SC	0	1.5943	0	34.6686	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3181.0	0	SC	0	1.5941	0	34.6686	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3182.0	0	SC	0	1.5939	0	34.6686	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3183.0	0	SC	0	1.5933	0	34.6686	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3184.0	0	SC	0	1.5920	0	34.6687	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3185.0	0	SC	0	1.5905	0	34.6689	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3186.0	0	SC	0	1.5898	0	34.6691	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3187.0	0	SC	0	1.5898	0	34.6689	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3188.0	0	SC	0	1.5899	0	34.6689	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3189.0	0	SC	0	1.5897	0	34.6691	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3190.0	0	SC	0	1.5895	0	34.6693	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3191.0	0	SC	0	1.5894	0	34.6692	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3192.0	0	SC	0	1.5894	0	34.6692	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3193.0	0	SC	0	1.5895	0	34.6691	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3194.0	0	SC	0	1.5896	0	34.6691	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3195.0	0	SC	0	1.5894	0	34.6695	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3196.0	0	SC	0	1.5896	0	34.6694	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3197.0	0	SC	0	1.5894	0	34.6694	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3198.0	0	SC	0	1.5894	0	34.6692	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3199.0	0	SC	0	1.5896	0	34.6691	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3200.0	0	SC	0	1.5894	0	34.6693	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3201.0	0	SC	0	1.5894	0	34.6694	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3202.0	0	SC	0	1.5894	0	34.6694	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3203.0	0	SC	0	1.5894	0	34.6696	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3204.0	0	SC	0	1.5897	0	34.6694	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3205.0	0	SC	0	1.5899	0	34.6692	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3206.0	0	SC	0	1.5895	0	34.6694	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3207.0	0	SC	0	1.5889	0	34.6695	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3208.0	0	SC	0	1.5880	0	34.6695	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3209.0	0	SC	0	1.5875	0	34.6696	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3210.0	0	SC	0	1.5874	0	34.6695	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3211.0	0	SC	0	1.5869	0	34.6697	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3212.0	0	SC	0	1.5861	0	34.6700	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3213.0	0	SC	0	1.5858	0	34.6699	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3214.0	0	SC	0	1.5858	0	34.6699	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3215.0	0	SC	0	1.5859	0	34.6697	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3216.0	0	SC	0	1.5855	0	34.6699	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3217.0	0	SC	0	1.5855	0	34.6700	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3218.0	0	SC	0	1.5852	0	34.6701	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3219.0	0	SC	0	1.5851	0	34.6700	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3220.0	0	SC	0	1.5852	0	34.6701	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3221.0	0	SC	0	1.5854	0	34.6699	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3222.0	0	SC	0	1.5854	0	34.6700	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3223.0	0	SC	0	1.5853	0	34.6701	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3224.0	0	SC	0	1.5854	0	34.6702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3225.0	0	SC	0	1.5855	0	34.6702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3226.0	0	SC	0	1.5854	0	34.6702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3227.0	0	SC	0	1.5853	0	34.6702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3228.0	0	SC	0	1.5854	0	34.6701	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3229.0	0	SC	0	1.5853	0	34.6702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3230.0	0	SC	0	1.5852	0	34.6702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3231.0	0	SC	0	1.5852	0	34.6701	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3232.0	0	SC	0	1.5851	0	34.6701	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3233.0	0	SC	0	1.5847	0	34.6702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3234.0	0	SC	0	1.5842	0	34.6702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3235.0	0	SC	0	1.5838	0	34.6703	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3236.0	0	SC	0	1.5836	0	34.6703	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3237.0	0	SC	0	1.5835	0	34.6702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3238.0	0	SC	0	1.5835	0	34.6700	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3239.0	0	SC	0	1.5833	0	34.6701	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3240.0	0	SC	0	1.5828	0	34.6704	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3241.0	0	SC	0	1.5821	0	34.6704	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3242.0	0	SC	0	1.5818	0	34.6704	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3243.0	0	SC	0	1.5819	0	34.6704	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3244.0	0	SC	0	1.5813	0	34.6704	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3245.0	0	SC	0	1.5811	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3246.0	0	SC	0	1.5810	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3247.0	0	SC	0	1.5808	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3248.0	0	SC	0	1.5809	0	34.6704	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3249.0	0	SC	0	1.5807	0	34.6704	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3250.0	0	SC	0	1.5807	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3251.0	0	SC	0	1.5804	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3252.0	0	SC	0	1.5804	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3253.0	0	SC	0	1.5804	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3254.0	0	SC	0	1.5804	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3255.0	0	SC	0	1.5802	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3256.0	0	SC	0	1.5800	0	34.6704	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3257.0	0	SC	0	1.5798	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3258.0	0	SC	0	1.5800	0	34.6708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3259.0	0	SC	0	1.5798	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3260.0	0	SC	0	1.5796	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3261.0	0	SC	0	1.5793	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3262.0	0	SC	0	1.5787	0	34.6708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3263.0	0	SC	0	1.5786	0	34.6708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3264.0	0	SC	0	1.5788	0	34.6708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3265.0	0	SC	0	1.5787	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3266.0	0	SC	0	1.5787	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3267.0	0	SC	0	1.5788	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3268.0	0	SC	0	1.5788	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3269.0	0	SC	0	1.5788	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3270.0	0	SC	0	1.5787	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3271.0	0	SC	0	1.5787	0	34.6710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3272.0	0	SC	0	1.5787	0	34.6710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3273.0	0	SC	0	1.5788	0	34.6708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3274.0	0	SC	0	1.5788	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3275.0	0	SC	0	1.5787	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3276.0	0	SC	0	1.5788	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3277.0	0	SC	0	1.5789	0	34.6708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3278.0	0	SC	0	1.5788	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3279.0	0	SC	0	1.5786	0	34.6710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3280.0	0	SC	0	1.5785	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3281.0	0	SC	0	1.5783	0	34.6711	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3282.0	0	SC	0	1.5783	0	34.6712	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3283.0	0	SC	0	1.5783	0	34.6712	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3284.0	0	SC	0	1.5783	0	34.6711	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3285.0	0	SC	0	1.5783	0	34.6708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3286.0	0	SC	0	1.5781	0	34.6710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3287.0	0	SC	0	1.5768	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3288.0	0	SC	0	1.5768	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3289.0	0	SC	0	1.5769	0	34.6712	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3290.0	0	SC	0	1.5770	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3291.0	0	SC	0	1.5773	0	34.6711	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3292.0	0	SC	0	1.5772	0	34.6712	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3293.0	0	SC	0	1.5774	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3294.0	0	SC	0	1.5774	0	34.6711	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3295.0	0	SC	0	1.5773	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3296.0	0	SC	0	1.5776	0	34.6711	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3297.0	0	SC	0	1.5775	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3298.0	0	SC	0	1.5770	0	34.6712	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3299.0	0	SC	0	1.5770	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3300.0	0	SC	0	1.5771	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3301.0	0	SC	0	1.5772	0	34.6714	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3302.0	0	SC	0	1.5773	0	34.6714	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3303.0	0	SC	0	1.5773	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3304.0	0	SC	0	1.5769	0	34.6714	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3305.0	0	SC	0	1.5762	0	34.6715	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3306.0	0	SC	0	1.5762	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3307.0	0	SC	0	1.5762	0	34.6714	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3308.0	0	SC	0	1.5762	0	34.6715	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3309.0	0	SC	0	1.5767	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3310.0	0	SC	0	1.5751	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3311.0	0	SC	0	1.5751	0	34.6715	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3312.0	0	SC	0	1.5753	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3313.0	0	SC	0	1.5752	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3314.0	0	SC	0	1.5753	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3315.0	0	SC	0	1.5754	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3316.0	0	SC	0	1.5755	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3317.0	0	SC	0	1.5755	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3318.0	0	SC	0	1.5757	0	34.6715	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3319.0	0	SC	0	1.5758	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3320.0	0	SC	0	1.5754	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3321.0	0	SC	0	1.5751	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3322.0	0	SC	0	1.5749	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3323.0	0	SC	0	1.5746	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3324.0	0	SC	0	1.5748	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3325.0	0	SC	0	1.5747	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3326.0	0	SC	0	1.5747	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3327.0	0	SC	0	1.5749	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3328.0	0	SC	0	1.5749	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3329.0	0	SC	0	1.5748	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3330.0	0	SC	0	1.5746	0	34.6721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3331.0	0	SC	0	1.5748	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3332.0	0	SC	0	1.5749	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3333.0	0	SC	0	1.5749	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3334.0	0	SC	0	1.5750	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3335.0	0	SC	0	1.5749	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3336.0	0	SC	0	1.5747	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3337.0	0	SC	0	1.5743	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3338.0	0	SC	0	1.5743	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3339.0	0	SC	0	1.5743	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3340.0	0	SC	0	1.5743	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3341.0	0	SC	0	1.5741	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3342.0	0	SC	0	1.5741	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3343.0	0	SC	0	1.5739	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3344.0	0	SC	0	1.5738	0	34.6721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3345.0	0	SC	0	1.5737	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3346.0	0	SC	0	1.5735	0	34.6721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3347.0	0	SC	0	1.5734	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3348.0	0	SC	0	1.5729	0	34.6721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3349.0	0	SC	0	1.5727	0	34.6723	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3350.0	0	SC	0	1.5727	0	34.6723	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3351.0	0	SC	0	1.5720	0	34.6721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3352.0	0	SC	0	1.5718	0	34.6723	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3353.0	0	SC	0	1.5714	0	34.6723	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3354.0	0	SC	0	1.5703	0	34.6725	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3355.0	0	SC	0	1.5701	0	34.6726	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3356.0	0	SC	0	1.5701	0	34.6725	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3357.0	0	SC	0	1.5699	0	34.6726	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3358.0	0	SC	0	1.5697	0	34.6726	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3359.0	0	SC	0	1.5690	0	34.6727	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3360.0	0	SC	0	1.5687	0	34.6729	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3361.0	0	SC	0	1.5688	0	34.6728	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3362.0	0	SC	0	1.5686	0	34.6728	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3363.0	0	SC	0	1.5686	0	34.6727	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3364.0	0	SC	0	1.5686	0	34.6726	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3365.0	0	SC	0	1.5682	0	34.6729	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3366.0	0	SC	0	1.5678	0	34.6727	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3367.0	0	SC	0	1.5678	0	34.6728	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3368.0	0	SC	0	1.5677	0	34.6730	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3369.0	0	SC	0	1.5676	0	34.6730	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3370.0	0	SC	0	1.5675	0	34.6730	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3371.0	0	SC	0	1.5675	0	34.6730	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3372.0	0	SC	0	1.5674	0	34.6731	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3373.0	0	SC	0	1.5674	0	34.6730	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3374.0	0	SC	0	1.5676	0	34.6729	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3375.0	0	SC	0	1.5676	0	34.6730	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3376.0	0	SC	0	1.5677	0	34.6730	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3377.0	0	SC	0	1.5677	0	34.6731	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3378.0	0	SC	0	1.5678	0	34.6731	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3379.0	0	SC	0	1.5678	0	34.6730	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3380.0	0	SC	0	1.5678	0	34.6730	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3381.0	0	SC	0	1.5678	0	34.6731	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3382.0	0	SC	0	1.5677	0	34.6732	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3383.0	0	SC	0	1.5677	0	34.6732	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3384.0	0	SC	0	1.5678	0	34.6731	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3385.0	0	SC	0	1.5674	0	34.6732	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3386.0	0	SC	0	1.5667	0	34.6733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3387.0	0	SC	0	1.5669	0	34.6732	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3388.0	0	SC	0	1.5670	0	34.6732	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3389.0	0	SC	0	1.5670	0	34.6732	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3390.0	0	SC	0	1.5670	0	34.6732	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3391.0	0	SC	0	1.5670	0	34.6733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3392.0	0	SC	0	1.5670	0	34.6733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3393.0	0	SC	0	1.5671	0	34.6733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3394.0	0	SC	0	1.5671	0	34.6733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3395.0	0	SC	0	1.5671	0	34.6734	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3396.0	0	SC	0	1.5672	0	34.6733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3397.0	0	SC	0	1.5673	0	34.6731	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3398.0	0	SC	0	1.5666	0	34.6733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3399.0	0	SC	0	1.5663	0	34.6734	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3400.0	0	SC	0	1.5655	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3401.0	0	SC	0	1.5652	0	34.6735	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3402.0	0	SC	0	1.5648	0	34.6735	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3403.0	0	SC	0	1.5649	0	34.6734	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3404.0	0	SC	0	1.5647	0	34.6735	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3405.0	0	SC	0	1.5645	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3406.0	0	SC	0	1.5644	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3407.0	0	SC	0	1.5642	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3408.0	0	SC	0	1.5644	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3409.0	0	SC	0	1.5644	0	34.6738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3410.0	0	SC	0	1.5646	0	34.6735	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3411.0	0	SC	0	1.5647	0	34.6735	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3412.0	0	SC	0	1.5646	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3413.0	0	SC	0	1.5646	0	34.6738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3414.0	0	SC	0	1.5642	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3415.0	0	SC	0	1.5642	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3416.0	0	SC	0	1.5642	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3417.0	0	SC	0	1.5642	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3418.0	0	SC	0	1.5642	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3419.0	0	SC	0	1.5642	0	34.6738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3420.0	0	SC	0	1.5642	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3421.0	0	SC	0	1.5642	0	34.6738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3422.0	0	SC	0	1.5642	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3423.0	0	SC	0	1.5640	0	34.6738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3424.0	0	SC	0	1.5640	0	34.6739	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3425.0	0	SC	0	1.5642	0	34.6738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3426.0	0	SC	0	1.5642	0	34.6738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3427.0	0	SC	0	1.5642	0	34.6738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3428.0	0	SC	0	1.5640	0	34.6739	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3429.0	0	SC	0	1.5640	0	34.6739	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3430.0	0	SC	0	1.5640	0	34.6740	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3431.0	0	SC	0	1.5638	0	34.6740	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3432.0	0	SC	0	1.5631	0	34.6740	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3433.0	0	SC	0	1.5624	0	34.6741	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3434.0	0	SC	0	1.5617	0	34.6741	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3435.0	0	SC	0	1.5616	0	34.6741	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3436.0	0	SC	0	1.5613	0	34.6742	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3437.0	0	SC	0	1.5604	0	34.6743	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3438.0	0	SC	0	1.5600	0	34.6743	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3439.0	0	SC	0	1.5598	0	34.6743	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3440.0	0	SC	0	1.5596	0	34.6743	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3441.0	0	SC	0	1.5596	0	34.6744	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3442.0	0	SC	0	1.5596	0	34.6745	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3443.0	0	SC	0	1.5596	0	34.6745	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3444.0	0	SC	0	1.5598	0	34.6743	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3445.0	0	SC	0	1.5598	0	34.6745	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3446.0	0	SC	0	1.5596	0	34.6746	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3447.0	0	SC	0	1.5596	0	34.6745	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3448.0	0	SC	0	1.5595	0	34.6745	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3449.0	0	SC	0	1.5588	0	34.6746	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3450.0	0	SC	0	1.5584	0	34.6745	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3451.0	0	SC	0	1.5579	0	34.6746	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3452.0	0	SC	0	1.5581	0	34.6747	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3453.0	0	SC	0	1.5579	0	34.6747	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3454.0	0	SC	0	1.5576	0	34.6746	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3455.0	0	SC	0	1.5574	0	34.6747	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3456.0	0	SC	0	1.5574	0	34.6749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3457.0	0	SC	0	1.5573	0	34.6748	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3458.0	0	SC	0	1.5574	0	34.6750	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3459.0	0	SC	0	1.5575	0	34.6748	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3460.0	0	SC	0	1.5576	0	34.6747	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3461.0	0	SC	0	1.5576	0	34.6748	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3462.0	0	SC	0	1.5575	0	34.6749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3463.0	0	SC	0	1.5575	0	34.6749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3464.0	0	SC	0	1.5575	0	34.6750	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3465.0	0	SC	0	1.5576	0	34.6748	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3466.0	0	SC	0	1.5577	0	34.6749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3467.0	0	SC	0	1.5577	0	34.6749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3468.0	0	SC	0	1.5579	0	34.6747	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3469.0	0	SC	0	1.5577	0	34.6749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3470.0	0	SC	0	1.5577	0	34.6749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3471.0	0	SC	0	1.5577	0	34.6750	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3472.0	0	SC	0	1.5577	0	34.6750	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3473.0	0	SC	0	1.5577	0	34.6750	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3474.0	0	SC	0	1.5577	0	34.6749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3475.0	0	SC	0	1.5577	0	34.6750	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3476.0	0	SC	0	1.5576	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3477.0	0	SC	0	1.5576	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3478.0	0	SC	0	1.5570	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3479.0	0	SC	0	1.5569	0	34.6748	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3480.0	0	SC	0	1.5569	0	34.6750	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3481.0	0	SC	0	1.5570	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3482.0	0	SC	0	1.5569	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3483.0	0	SC	0	1.5570	0	34.6750	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3484.0	0	SC	0	1.5570	0	34.6750	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3485.0	0	SC	0	1.5567	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3486.0	0	SC	0	1.5566	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3487.0	0	SC	0	1.5562	0	34.6753	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3488.0	0	SC	0	1.5562	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3489.0	0	SC	0	1.5560	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3490.0	0	SC	0	1.5558	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3491.0	0	SC	0	1.5552	0	34.6754	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3492.0	0	SC	0	1.5553	0	34.6754	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3493.0	0	SC	0	1.5555	0	34.6753	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3494.0	0	SC	0	1.5556	0	34.6754	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3495.0	0	SC	0	1.5551	0	34.6753	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3496.0	0	SC	0	1.5541	0	34.6754	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3497.0	0	SC	0	1.5536	0	34.6757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3498.0	0	SC	0	1.5536	0	34.6757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3499.0	0	SC	0	1.5537	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3500.0	0	SC	0	1.5539	0	34.6754	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3501.0	0	SC	0	1.5535	0	34.6755	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3502.0	0	SC	0	1.5535	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3503.0	0	SC	0	1.5536	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3504.0	0	SC	0	1.5537	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3505.0	0	SC	0	1.5539	0	34.6757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3506.0	0	SC	0	1.5544	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3507.0	0	SC	0	1.5548	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3508.0	0	SC	0	1.5547	0	34.6754	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3509.0	0	SC	0	1.5546	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3510.0	0	SC	0	1.5547	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3511.0	0	SC	0	1.5548	0	34.6757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3512.0	0	SC	0	1.5547	0	34.6757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3513.0	0	SC	0	1.5548	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3514.0	0	SC	0	1.5549	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3515.0	0	SC	0	1.5553	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3516.0	0	SC	0	1.5553	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3517.0	0	SC	0	1.5552	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3518.0	0	SC	0	1.5556	0	34.6755	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3519.0	0	SC	0	1.5558	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3520.0	0	SC	0	1.5555	0	34.6755	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3521.0	0	SC	0	1.5552	0	34.6757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3522.0	0	SC	0	1.5551	0	34.6758	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3523.0	0	SC	0	1.5552	0	34.6757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3524.0	0	SC	0	1.5550	0	34.6757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3525.0	0	SC	0	1.5551	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3526.0	0	SC	0	1.5551	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3527.0	0	SC	0	1.5552	0	34.6758	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3528.0	0	SC	0	1.5546	0	34.6757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3529.0	0	SC	0	1.5533	0	34.6758	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3530.0	0	SC	0	1.5522	0	34.6760	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3531.0	0	SC	0	1.5520	0	34.6760	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3532.0	0	SC	0	1.5518	0	34.6758	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3533.0	0	SC	0	1.5516	0	34.6761	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3534.0	0	SC	0	1.5515	0	34.6762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3535.0	0	SC	0	1.5515	0	34.6762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3536.0	0	SC	0	1.5516	0	34.6762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3537.0	0	SC	0	1.5516	0	34.6760	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3538.0	0	SC	0	1.5518	0	34.6760	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3539.0	0	SC	0	1.5516	0	34.6761	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3540.0	0	SC	0	1.5516	0	34.6761	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3541.0	0	SC	0	1.5518	0	34.6760	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3542.0	0	SC	0	1.5520	0	34.6760	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3543.0	0	SC	0	1.5518	0	34.6762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3544.0	0	SC	0	1.5518	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3545.0	0	SC	0	1.5518	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3546.0	0	SC	0	1.5518	0	34.6761	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3547.0	0	SC	0	1.5520	0	34.6761	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3548.0	0	SC	0	1.5518	0	34.6764	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3549.0	0	SC	0	1.5522	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3550.0	0	SC	0	1.5522	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3551.0	0	SC	0	1.5518	0	34.6762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3552.0	0	SC	0	1.5516	0	34.6762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3553.0	0	SC	0	1.5513	0	34.6765	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3554.0	0	SC	0	1.5514	0	34.6765	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3555.0	0	SC	0	1.5515	0	34.6765	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3556.0	0	SC	0	1.5516	0	34.6764	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3557.0	0	SC	0	1.5518	0	34.6761	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3558.0	0	SC	0	1.5516	0	34.6764	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3559.0	0	SC	0	1.5518	0	34.6765	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3560.0	0	SC	0	1.5520	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3561.0	0	SC	0	1.5522	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3562.0	0	SC	0	1.5524	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3563.0	0	SC	0	1.5522	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3564.0	0	SC	0	1.5530	0	34.6762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3565.0	0	SC	0	1.5529	0	34.6762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3566.0	0	SC	0	1.5529	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3567.0	0	SC	0	1.5528	0	34.6762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3568.0	0	SC	0	1.5522	0	34.6765	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3569.0	0	SC	0	1.5518	0	34.6764	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3570.0	0	SC	0	1.5514	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3571.0	0	SC	0	1.5513	0	34.6765	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3572.0	0	SC	0	1.5513	0	34.6764	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3573.0	0	SC	0	1.5514	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3574.0	0	SC	0	1.5513	0	34.6765	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3575.0	0	SC	0	1.5513	0	34.6765	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3576.0	0	SC	0	1.5512	0	34.6768	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3577.0	0	SC	0	1.5514	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3578.0	0	SC	0	1.5514	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3579.0	0	SC	0	1.5513	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3580.0	0	SC	0	1.5513	0	34.6765	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3581.0	0	SC	0	1.5515	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3582.0	0	SC	0	1.5511	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3583.0	0	SC	0	1.5511	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3584.0	0	SC	0	1.5511	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3585.0	0	SC	0	1.5509	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3586.0	0	SC	0	1.5508	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3587.0	0	SC	0	1.5506	0	34.6768	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3588.0	0	SC	0	1.5508	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3589.0	0	SC	0	1.5507	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3590.0	0	SC	0	1.5505	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3591.0	0	SC	0	1.5501	0	34.6768	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3592.0	0	SC	0	1.5499	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3593.0	0	SC	0	1.5492	0	34.6768	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3594.0	0	SC	0	1.5492	0	34.6770	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3595.0	0	SC	0	1.5492	0	34.6769	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3596.0	0	SC	0	1.5493	0	34.6768	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3597.0	0	SC	0	1.5492	0	34.6771	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3598.0	0	SC	0	1.5494	0	34.6769	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3599.0	0	SC	0	1.5494	0	34.6769	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3600.0	0	SC	0	1.5495	0	34.6769	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3601.0	0	SC	0	1.5496	0	34.6769	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3602.0	0	SC	0	1.5496	0	34.6768	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3603.0	0	SC	0	1.5494	0	34.6770	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3604.0	0	SC	0	1.5492	0	34.6770	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3605.0	0	SC	0	1.5492	0	34.6771	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3606.0	0	SC	0	1.5492	0	34.6771	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3607.0	0	SC	0	1.5493	0	34.6770	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3608.0	0	SC	0	1.5492	0	34.6772	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3609.0	0	SC	0	1.5491	0	34.6771	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3610.0	0	SC	0	1.5491	0	34.6769	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3611.0	0	SC	0	1.5490	0	34.6771	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3612.0	0	SC	0	1.5490	0	34.6771	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3613.0	0	SC	0	1.5487	0	34.6771	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3614.0	0	SC	0	1.5485	0	34.6773	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3615.0	0	SC	0	1.5485	0	34.6773	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3616.0	0	SC	0	1.5485	0	34.6774	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3617.0	0	SC	0	1.5485	0	34.6772	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3618.0	0	SC	0	1.5485	0	34.6770	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3619.0	0	SC	0	1.5483	0	34.6773	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3620.0	0	SC	0	1.5480	0	34.6774	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3621.0	0	SC	0	1.5478	0	34.6774	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3622.0	0	SC	0	1.5478	0	34.6774	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3623.0	0	SC	0	1.5478	0	34.6774	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3624.0	0	SC	0	1.5476	0	34.6773	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3625.0	0	SC	0	1.5466	0	34.6774	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3626.0	0	SC	0	1.5461	0	34.6775	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3627.0	0	SC	0	1.5459	0	34.6774	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3628.0	0	SC	0	1.5459	0	34.6775	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3629.0	0	SC	0	1.5457	0	34.6776	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3630.0	0	SC	0	1.5457	0	34.6775	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3631.0	0	SC	0	1.5457	0	34.6777	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3632.0	0	SC	0	1.5457	0	34.6776	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3633.0	0	SC	0	1.5457	0	34.6776	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3634.0	0	SC	0	1.5457	0	34.6777	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3635.0	0	SC	0	1.5459	0	34.6776	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3636.0	0	SC	0	1.5459	0	34.6777	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3637.0	0	SC	0	1.5459	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3638.0	0	SC	0	1.5459	0	34.6777	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3639.0	0	SC	0	1.5459	0	34.6777	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3640.0	0	SC	0	1.5457	0	34.6777	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3641.0	0	SC	0	1.5457	0	34.6776	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3642.0	0	SC	0	1.5459	0	34.6777	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3643.0	0	SC	0	1.5459	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3644.0	0	SC	0	1.5459	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3645.0	0	SC	0	1.5461	0	34.6777	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3646.0	0	SC	0	1.5461	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3647.0	0	SC	0	1.5461	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3648.0	0	SC	0	1.5461	0	34.6776	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3649.0	0	SC	0	1.5461	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3650.0	0	SC	0	1.5464	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3651.0	0	SC	0	1.5464	0	34.6777	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3652.0	0	SC	0	1.5463	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3653.0	0	SC	0	1.5464	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3654.0	0	SC	0	1.5463	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3655.0	0	SC	0	1.5463	0	34.6779	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3656.0	0	SC	0	1.5464	0	34.6779	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3657.0	0	SC	0	1.5466	0	34.6779	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3658.0	0	SC	0	1.5468	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3659.0	0	SC	0	1.5470	0	34.6776	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3660.0	0	SC	0	1.5469	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3661.0	0	SC	0	1.5467	0	34.6779	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3662.0	0	SC	0	1.5469	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3663.0	0	SC	0	1.5470	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3664.0	0	SC	0	1.5470	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3665.0	0	SC	0	1.5469	0	34.6779	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3666.0	0	SC	0	1.5466	0	34.6779	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3667.0	0	SC	0	1.5463	0	34.6779	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3668.0	0	SC	0	1.5461	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3669.0	0	SC	0	1.5463	0	34.6780	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3670.0	0	SC	0	1.5461	0	34.6780	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3671.0	0	SC	0	1.5464	0	34.6780	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3672.0	0	SC	0	1.5464	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3673.0	0	SC	0	1.5464	0	34.6779	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3674.0	0	SC	0	1.5457	0	34.6780	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3675.0	0	SC	0	1.5440	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3676.0	0	SC	0	1.5438	0	34.6783	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3677.0	0	SC	0	1.5440	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3678.0	0	SC	0	1.5446	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3679.0	0	SC	0	1.5440	0	34.6783	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3680.0	0	SC	0	1.5447	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3681.0	0	SC	0	1.5448	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3682.0	0	SC	0	1.5449	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3683.0	0	SC	0	1.5448	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3684.0	0	SC	0	1.5447	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3685.0	0	SC	0	1.5448	0	34.6784	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3686.0	0	SC	0	1.5451	0	34.6783	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3687.0	0	SC	0	1.5453	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3688.0	0	SC	0	1.5453	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3689.0	0	SC	0	1.5451	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3690.0	0	SC	0	1.5450	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3691.0	0	SC	0	1.5450	0	34.6784	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3692.0	0	SC	0	1.5450	0	34.6784	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3693.0	0	SC	0	1.5438	0	34.6784	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3694.0	0	SC	0	1.5432	0	34.6784	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3695.0	0	SC	0	1.5434	0	34.6783	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3696.0	0	SC	0	1.5436	0	34.6783	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3697.0	0	SC	0	1.5434	0	34.6786	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3698.0	0	SC	0	1.5432	0	34.6786	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3699.0	0	SC	0	1.5432	0	34.6786	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3700.0	0	SC	0	1.5430	0	34.6787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3701.0	0	SC	0	1.5429	0	34.6787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3702.0	0	SC	0	1.5430	0	34.6785	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3703.0	0	SC	0	1.5431	0	34.6785	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3704.0	0	SC	0	1.5431	0	34.6786	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3705.0	0	SC	0	1.5427	0	34.6786	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3706.0	0	SC	0	1.5421	0	34.6787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3707.0	0	SC	0	1.5419	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3708.0	0	SC	0	1.5421	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3709.0	0	SC	0	1.5421	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3710.0	0	SC	0	1.5421	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3711.0	0	SC	0	1.5423	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3712.0	0	SC	0	1.5426	0	34.6786	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3713.0	0	SC	0	1.5426	0	34.6787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3714.0	0	SC	0	1.5426	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3715.0	0	SC	0	1.5425	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3716.0	0	SC	0	1.5426	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3717.0	0	SC	0	1.5428	0	34.6787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3718.0	0	SC	0	1.5428	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3719.0	0	SC	0	1.5430	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3720.0	0	SC	0	1.5430	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3721.0	0	SC	0	1.5432	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3722.0	0	SC	0	1.5432	0	34.6790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3723.0	0	SC	0	1.5434	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3724.0	0	SC	0	1.5436	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3725.0	0	SC	0	1.5436	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3726.0	0	SC	0	1.5436	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3727.0	0	SC	0	1.5436	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3728.0	0	SC	0	1.5438	0	34.6787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3729.0	0	SC	0	1.5440	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3730.0	0	SC	0	1.5440	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3731.0	0	SC	0	1.5443	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3732.0	0	SC	0	1.5442	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3733.0	0	SC	0	1.5443	0	34.6787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3734.0	0	SC	0	1.5444	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3735.0	0	SC	0	1.5445	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3736.0	0	SC	0	1.5445	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3737.0	0	SC	0	1.5447	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3738.0	0	SC	0	1.5448	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3739.0	0	SC	0	1.5449	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3740.0	0	SC	0	1.5450	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3741.0	0	SC	0	1.5452	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3742.0	0	SC	0	1.5453	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3743.0	0	SC	0	1.5454	0	34.6787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3744.0	0	SC	0	1.5455	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3745.0	0	SC	0	1.5455	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3746.0	0	SC	0	1.5455	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3747.0	0	SC	0	1.5452	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3748.0	0	SC	0	1.5452	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3749.0	0	SC	0	1.5452	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3750.0	0	SC	0	1.5451	0	34.6790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3751.0	0	SC	0	1.5449	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3752.0	0	SC	0	1.5438	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3753.0	0	SC	0	1.5438	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3754.0	0	SC	0	1.5440	0	34.6790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3755.0	0	SC	0	1.5440	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3756.0	0	SC	0	1.5440	0	34.6790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3757.0	0	SC	0	1.5442	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3758.0	0	SC	0	1.5440	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3759.0	0	SC	0	1.5436	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3760.0	0	SC	0	1.5435	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3761.0	0	SC	0	1.5436	0	34.6790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3762.0	0	SC	0	1.5436	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3763.0	0	SC	0	1.5438	0	34.6790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3764.0	0	SC	0	1.5434	0	34.6792	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3765.0	0	SC	0	1.5433	0	34.6792	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3766.0	0	SC	0	1.5433	0	34.6792	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3767.0	0	SC	0	1.5434	0	34.6792	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3768.0	0	SC	0	1.5435	0	34.6792	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3769.0	0	SC	0	1.5435	0	34.6792	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3770.0	0	SC	0	1.5433	0	34.6793	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3771.0	0	SC	0	1.5434	0	34.6793	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3772.0	0	SC	0	1.5436	0	34.6792	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3773.0	0	SC	0	1.5436	0	34.6792	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3774.0	0	SC	0	1.5436	0	34.6793	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3775.0	0	SC	0	1.5438	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3776.0	0	SC	0	1.5436	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3777.0	0	SC	0	1.5435	0	34.6795	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3778.0	0	SC	0	1.5434	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3779.0	0	SC	0	1.5434	0	34.6795	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3780.0	0	SC	0	1.5435	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3781.0	0	SC	0	1.5436	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3782.0	0	SC	0	1.5440	0	34.6790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3783.0	0	SC	0	1.5438	0	34.6795	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3784.0	0	SC	0	1.5438	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3785.0	0	SC	0	1.5440	0	34.6795	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3786.0	0	SC	0	1.5438	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3787.0	0	SC	0	1.5438	0	34.6793	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3788.0	0	SC	0	1.5435	0	34.6793	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3789.0	0	SC	0	1.5433	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3790.0	0	SC	0	1.5432	0	34.6793	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3791.0	0	SC	0	1.5433	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3792.0	0	SC	0	1.5432	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3793.0	0	SC	0	1.5434	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3794.0	0	SC	0	1.5434	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3795.0	0	SC	0	1.5434	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3796.0	0	SC	0	1.5436	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3797.0	0	SC	0	1.5436	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3798.0	0	SC	0	1.5438	0	34.6795	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3799.0	0	SC	0	1.5436	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3800.0	0	SC	0	1.5433	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3801.0	0	SC	0	1.5430	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3802.0	0	SC	0	1.5430	0	34.6795	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3803.0	0	SC	0	1.5430	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3804.0	0	SC	0	1.5425	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3805.0	0	SC	0	1.5417	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3806.0	0	SC	0	1.5415	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3807.0	0	SC	0	1.5414	0	34.6798	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3808.0	0	SC	0	1.5410	0	34.6798	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3809.0	0	SC	0	1.5408	0	34.6799	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3810.0	0	SC	0	1.5400	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3811.0	0	SC	0	1.5400	0	34.6798	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3812.0	0	SC	0	1.5400	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3813.0	0	SC	0	1.5402	0	34.6799	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3814.0	0	SC	0	1.5400	0	34.6800	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3815.0	0	SC	0	1.5395	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3816.0	0	SC	0	1.5398	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3817.0	0	SC	0	1.5398	0	34.6802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3818.0	0	SC	0	1.5394	0	34.6802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3819.0	0	SC	0	1.5392	0	34.6803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3820.0	0	SC	0	1.5394	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3821.0	0	SC	0	1.5395	0	34.6800	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3822.0	0	SC	0	1.5394	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3823.0	0	SC	0	1.5394	0	34.6803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3824.0	0	SC	0	1.5392	0	34.6802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3825.0	0	SC	0	1.5392	0	34.6803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3826.0	0	SC	0	1.5393	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3827.0	0	SC	0	1.5394	0	34.6804	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3828.0	0	SC	0	1.5394	0	34.6802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3829.0	0	SC	0	1.5395	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3830.0	0	SC	0	1.5396	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3831.0	0	SC	0	1.5395	0	34.6803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3832.0	0	SC	0	1.5396	0	34.6804	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3833.0	0	SC	0	1.5396	0	34.6802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3834.0	0	SC	0	1.5396	0	34.6803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3835.0	0	SC	0	1.5400	0	34.6802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3836.0	0	SC	0	1.5400	0	34.6803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3837.0	0	SC	0	1.5400	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3838.0	0	SC	0	1.5400	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3839.0	0	SC	0	1.5400	0	34.6802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3840.0	0	SC	0	1.5400	0	34.6802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3841.0	0	SC	0	1.5400	0	34.6803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3842.0	0	SC	0	1.5398	0	34.6803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3843.0	0	SC	0	1.5396	0	34.6802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3844.0	0	SC	0	1.5392	0	34.6805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3845.0	0	SC	0	1.5389	0	34.6805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3846.0	0	SC	0	1.5387	0	34.6805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3847.0	0	SC	0	1.5384	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3848.0	0	SC	0	1.5388	0	34.6804	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3849.0	0	SC	0	1.5385	0	34.6803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3850.0	0	SC	0	1.5383	0	34.6805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3851.0	0	SC	0	1.5379	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3852.0	0	SC	0	1.5381	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3853.0	0	SC	0	1.5381	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3854.0	0	SC	0	1.5381	0	34.6807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3855.0	0	SC	0	1.5386	0	34.6804	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3856.0	0	SC	0	1.5387	0	34.6805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3857.0	0	SC	0	1.5387	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3858.0	0	SC	0	1.5387	0	34.6808	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3859.0	0	SC	0	1.5386	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3860.0	0	SC	0	1.5387	0	34.6807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3861.0	0	SC	0	1.5390	0	34.6805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3862.0	0	SC	0	1.5390	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3863.0	0	SC	0	1.5391	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3864.0	0	SC	0	1.5392	0	34.6805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3865.0	0	SC	0	1.5393	0	34.6805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3866.0	0	SC	0	1.5390	0	34.6807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3867.0	0	SC	0	1.5392	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3868.0	0	SC	0	1.5391	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3869.0	0	SC	0	1.5392	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3870.0	0	SC	0	1.5383	0	34.6808	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3871.0	0	SC	0	1.5379	0	34.6808	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3872.0	0	SC	0	1.5377	0	34.6809	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3873.0	0	SC	0	1.5377	0	34.6807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3874.0	0	SC	0	1.5379	0	34.6807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3875.0	0	SC	0	1.5381	0	34.6807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3876.0	0	SC	0	1.5379	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3877.0	0	SC	0	1.5379	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3878.0	0	SC	0	1.5379	0	34.6809	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3879.0	0	SC	0	1.5379	0	34.6809	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3880.0	0	SC	0	1.5383	0	34.6807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3881.0	0	SC	0	1.5383	0	34.6809	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3882.0	0	SC	0	1.5381	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3883.0	0	SC	0	1.5381	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3884.0	0	SC	0	1.5383	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3885.0	0	SC	0	1.5385	0	34.6808	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3886.0	0	SC	0	1.5385	0	34.6809	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3887.0	0	SC	0	1.5384	0	34.6808	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3888.0	0	SC	0	1.5381	0	34.6809	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3889.0	0	SC	0	1.5381	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3890.0	0	SC	0	1.5381	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3891.0	0	SC	0	1.5385	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3892.0	0	SC	0	1.5386	0	34.6809	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3893.0	0	SC	0	1.5386	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3894.0	0	SC	0	1.5386	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3895.0	0	SC	0	1.5388	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3896.0	0	SC	0	1.5388	0	34.6809	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3897.0	0	SC	0	1.5386	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3898.0	0	SC	0	1.5386	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3899.0	0	SC	0	1.5387	0	34.6808	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3900.0	0	SC	0	1.5385	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3901.0	0	SC	0	1.5384	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3902.0	0	SC	0	1.5386	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3903.0	0	SC	0	1.5381	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3904.0	0	SC	0	1.5383	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3905.0	0	SC	0	1.5381	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3906.0	0	SC	0	1.5381	0	34.6813	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3907.0	0	SC	0	1.5379	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3908.0	0	SC	0	1.5375	0	34.6813	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3909.0	0	SC	0	1.5375	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3910.0	0	SC	0	1.5372	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3911.0	0	SC	0	1.5369	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3912.0	0	SC	0	1.5358	0	34.6813	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3913.0	0	SC	0	1.5354	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3914.0	0	SC	0	1.5355	0	34.6816	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3915.0	0	SC	0	1.5356	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3916.0	0	SC	0	1.5356	0	34.6813	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3917.0	0	SC	0	1.5356	0	34.6813	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3918.0	0	SC	0	1.5356	0	34.6813	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3919.0	0	SC	0	1.5358	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3920.0	0	SC	0	1.5358	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3921.0	0	SC	0	1.5358	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3922.0	0	SC	0	1.5360	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3923.0	0	SC	0	1.5360	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3924.0	0	SC	0	1.5362	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3925.0	0	SC	0	1.5363	0	34.6816	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3926.0	0	SC	0	1.5362	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3927.0	0	SC	0	1.5360	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3928.0	0	SC	0	1.5363	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3929.0	0	SC	0	1.5364	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3930.0	0	SC	0	1.5364	0	34.6816	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3931.0	0	SC	0	1.5365	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3932.0	0	SC	0	1.5366	0	34.6813	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3933.0	0	SC	0	1.5366	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3934.0	0	SC	0	1.5366	0	34.6816	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3935.0	0	SC	0	1.5363	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3936.0	0	SC	0	1.5360	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3937.0	0	SC	0	1.5363	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3938.0	0	SC	0	1.5364	0	34.6816	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3939.0	0	SC	0	1.5363	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3940.0	0	SC	0	1.5364	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3941.0	0	SC	0	1.5364	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3942.0	0	SC	0	1.5367	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3943.0	0	SC	0	1.5364	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3944.0	0	SC	0	1.5362	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3945.0	0	SC	0	1.5363	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3946.0	0	SC	0	1.5360	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3947.0	0	SC	0	1.5362	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3948.0	0	SC	0	1.5363	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3949.0	0	SC	0	1.5366	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3950.0	0	SC	0	1.5368	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3951.0	0	SC	0	1.5368	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3952.0	0	SC	0	1.5370	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3953.0	0	SC	0	1.5371	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3954.0	0	SC	0	1.5372	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3955.0	0	SC	0	1.5373	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3956.0	0	SC	0	1.5375	0	34.6816	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3957.0	0	SC	0	1.5375	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3958.0	0	SC	0	1.5377	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3959.0	0	SC	0	1.5377	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3960.0	0	SC	0	1.5379	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3961.0	0	SC	0	1.5377	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3962.0	0	SC	0	1.5379	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3963.0	0	SC	0	1.5379	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3964.0	0	SC	0	1.5379	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3965.0	0	SC	0	1.5381	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3966.0	0	SC	0	1.5381	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3967.0	0	SC	0	1.5381	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3968.0	0	SC	0	1.5383	0	34.6816	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3969.0	0	SC	0	1.5383	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3970.0	0	SC	0	1.5384	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3971.0	0	SC	0	1.5381	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3972.0	0	SC	0	1.5381	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3973.0	0	SC	0	1.5381	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3974.0	0	SC	0	1.5381	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3975.0	0	SC	0	1.5381	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3976.0	0	SC	0	1.5381	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3977.0	0	SC	0	1.5383	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3978.0	0	SC	0	1.5384	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3979.0	0	SC	0	1.5385	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3980.0	0	SC	0	1.5387	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3981.0	0	SC	0	1.5386	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3982.0	0	SC	0	1.5388	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3983.0	0	SC	0	1.5389	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3984.0	0	SC	0	1.5390	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3985.0	0	SC	0	1.5389	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3986.0	0	SC	0	1.5386	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3987.0	0	SC	0	1.5386	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3988.0	0	SC	0	1.5388	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3989.0	0	SC	0	1.5389	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3990.0	0	SC	0	1.5391	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3991.0	0	SC	0	1.5390	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3992.0	0	SC	0	1.5391	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3993.0	0	SC	0	1.5392	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3994.0	0	SC	0	1.5393	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3995.0	0	SC	0	1.5394	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3996.0	0	SC	0	1.5395	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3997.0	0	SC	0	1.5395	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3998.0	0	SC	0	1.5394	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3999.0	0	SC	0	1.5395	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4000.0	0	SC	0	1.5396	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4001.0	0	SC	0	1.5396	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4002.0	0	SC	0	1.5396	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4003.0	0	SC	0	1.5396	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4004.0	0	SC	0	1.5398	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4005.0	0	SC	0	1.5398	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4006.0	0	SC	0	1.5398	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4007.0	0	SC	0	1.5398	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4008.0	0	SC	0	1.5400	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4009.0	0	SC	0	1.5400	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4010.0	0	SC	0	1.5402	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4011.0	0	SC	0	1.5403	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4012.0	0	SC	0	1.5405	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4013.0	0	SC	0	1.5406	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4014.0	0	SC	0	1.5405	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4015.0	0	SC	0	1.5403	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4016.0	0	SC	0	1.5402	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4017.0	0	SC	0	1.5400	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4018.0	0	SC	0	1.5405	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4019.0	0	SC	0	1.5406	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4020.0	0	SC	0	1.5405	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4021.0	0	SC	0	1.5406	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4022.0	0	SC	0	1.5407	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4023.0	0	SC	0	1.5408	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4024.0	0	SC	0	1.5409	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4025.0	0	SC	0	1.5410	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4026.0	0	SC	0	1.5411	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4027.0	0	SC	0	1.5409	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4028.0	0	SC	0	1.5410	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4029.0	0	SC	0	1.5410	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4030.0	0	SC	0	1.5411	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4031.0	0	SC	0	1.5411	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4032.0	0	SC	0	1.5412	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4033.0	0	SC	0	1.5415	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4034.0	0	SC	0	1.5415	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4035.0	0	SC	0	1.5415	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4036.0	0	SC	0	1.5415	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4037.0	0	SC	0	1.5417	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4038.0	0	SC	0	1.5419	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4039.0	0	SC	0	1.5421	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4040.0	0	SC	0	1.5421	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4041.0	0	SC	0	1.5419	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4042.0	0	SC	0	1.5417	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4043.0	0	SC	0	1.5419	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4044.0	0	SC	0	1.5419	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4045.0	0	SC	0	1.5421	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4046.0	0	SC	0	1.5424	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4047.0	0	SC	0	1.5424	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4048.0	0	SC	0	1.5425	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4049.0	0	SC	0	1.5425	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4050.0	0	SC	0	1.5424	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4051.0	0	SC	0	1.5424	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4052.0	0	SC	0	1.5425	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4053.0	0	SC	0	1.5424	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4054.0	0	SC	0	1.5421	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4055.0	0	SC	0	1.5421	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4056.0	0	SC	0	1.5421	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4057.0	0	SC	0	1.5423	0	34.6824	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4058.0	0	SC	0	1.5424	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4059.0	0	SC	0	1.5426	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4060.0	0	SC	0	1.5428	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4061.0	0	SC	0	1.5428	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4062.0	0	SC	0	1.5427	0	34.6824	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4063.0	0	SC	0	1.5427	0	34.6824	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4064.0	0	SC	0	1.5426	0	34.6824	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4065.0	0	SC	0	1.5427	0	34.6824	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4066.0	0	SC	0	1.5427	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4067.0	0	SC	0	1.5428	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4068.0	0	SC	0	1.5426	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4069.0	0	SC	0	1.5424	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4070.0	0	SC	0	1.5424	0	34.6824	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4071.0	0	SC	0	1.5424	0	34.6824	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4072.0	0	SC	0	1.5424	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4073.0	0	SC	0	1.5424	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4074.0	0	SC	0	1.5424	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4075.0	0	SC	0	1.5425	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4076.0	0	SC	0	1.5425	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4077.0	0	SC	0	1.5425	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4078.0	0	SC	0	1.5423	0	34.6824	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4079.0	0	SC	0	1.5423	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4080.0	0	SC	0	1.5425	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4081.0	0	SC	0	1.5419	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4082.0	0	SC	0	1.5417	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4083.0	0	SC	0	1.5417	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4084.0	0	SC	0	1.5417	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4085.0	0	SC	0	1.5419	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4086.0	0	SC	0	1.5421	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4087.0	0	SC	0	1.5423	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4088.0	0	SC	0	1.5424	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4089.0	0	SC	0	1.5425	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4090.0	0	SC	0	1.5424	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4091.0	0	SC	0	1.5427	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4092.0	0	SC	0	1.5423	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4093.0	0	SC	0	1.5421	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4094.0	0	SC	0	1.5421	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4095.0	0	SC	0	1.5421	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4096.0	0	SC	0	1.5421	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4097.0	0	SC	0	1.5423	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4098.0	0	SC	0	1.5424	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4099.0	0	SC	0	1.5424	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4100.0	0	SC	0	1.5425	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4101.0	0	SC	0	1.5425	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4102.0	0	SC	0	1.5425	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4103.0	0	SC	0	1.5421	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4104.0	0	SC	0	1.5423	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4105.0	0	SC	0	1.5423	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4106.0	0	SC	0	1.5424	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4107.0	0	SC	0	1.5425	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4108.0	0	SC	0	1.5425	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4109.0	0	SC	0	1.5426	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4110.0	0	SC	0	1.5427	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4111.0	0	SC	0	1.5428	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4112.0	0	SC	0	1.5429	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4113.0	0	SC	0	1.5429	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4114.0	0	SC	0	1.5430	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4115.0	0	SC	0	1.5431	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4116.0	0	SC	0	1.5433	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4117.0	0	SC	0	1.5434	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4118.0	0	SC	0	1.5431	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4119.0	0	SC	0	1.5430	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4120.0	0	SC	0	1.5423	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4121.0	0	SC	0	1.5423	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4122.0	0	SC	0	1.5424	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4123.0	0	SC	0	1.5425	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4124.0	0	SC	0	1.5425	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4125.0	0	SC	0	1.5425	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4126.0	0	SC	0	1.5426	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4127.0	0	SC	0	1.5427	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4128.0	0	SC	0	1.5428	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4129.0	0	SC	0	1.5426	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4130.0	0	SC	0	1.5426	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4131.0	0	SC	0	1.5425	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4132.0	0	SC	0	1.5423	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4133.0	0	SC	0	1.5425	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4134.0	0	SC	0	1.5426	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4135.0	0	SC	0	1.5430	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4136.0	0	SC	0	1.5430	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4137.0	0	SC	0	1.5431	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4138.0	0	SC	0	1.5432	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4139.0	0	SC	0	1.5431	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4140.0	0	SC	0	1.5432	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4141.0	0	SC	0	1.5434	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4142.0	0	SC	0	1.5434	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4143.0	0	SC	0	1.5436	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4144.0	0	SC	0	1.5438	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4145.0	0	SC	0	1.5436	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4146.0	0	SC	0	1.5434	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4147.0	0	SC	0	1.5432	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4148.0	0	SC	0	1.5429	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4149.0	0	SC	0	1.5430	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4150.0	0	SC	0	1.5430	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4151.0	0	SC	0	1.5433	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4152.0	0	SC	0	1.5435	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4153.0	0	SC	0	1.5435	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4154.0	0	SC	0	1.5436	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4155.0	0	SC	0	1.5436	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4156.0	0	SC	0	1.5438	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4157.0	0	SC	0	1.5440	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4158.0	0	SC	0	1.5440	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4159.0	0	SC	0	1.5440	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4160.0	0	SC	0	1.5440	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4161.0	0	SC	0	1.5440	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4162.0	0	SC	0	1.5440	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4163.0	0	SC	0	1.5443	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4164.0	0	SC	0	1.5444	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4165.0	0	SC	0	1.5445	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4166.0	0	SC	0	1.5446	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4167.0	0	SC	0	1.5445	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4168.0	0	SC	0	1.5446	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4169.0	0	SC	0	1.5448	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4170.0	0	SC	0	1.5449	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4171.0	0	SC	0	1.5450	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4172.0	0	SC	0	1.5453	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4173.0	0	SC	0	1.5452	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4174.0	0	SC	0	1.5452	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4175.0	0	SC	0	1.5453	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4176.0	0	SC	0	1.5455	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4177.0	0	SC	0	1.5457	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4178.0	0	SC	0	1.5459	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4179.0	0	SC	0	1.5459	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4180.0	0	SC	0	1.5459	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4181.0	0	SC	0	1.5461	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4182.0	0	SC	0	1.5461	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4183.0	0	SC	0	1.5466	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4184.0	0	SC	0	1.5465	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4185.0	0	SC	0	1.5464	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4186.0	0	SC	0	1.5464	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4187.0	0	SC	0	1.5466	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4188.0	0	SC	0	1.5468	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4189.0	0	SC	0	1.5470	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4190.0	0	SC	0	1.5471	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4191.0	0	SC	0	1.5473	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4192.0	0	SC	0	1.5472	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4193.0	0	SC	0	1.5476	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4194.0	0	SC	0	1.5475	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4195.0	0	SC	0	1.5476	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4196.0	0	SC	0	1.5478	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4197.0	0	SC	0	1.5478	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4198.0	0	SC	0	1.5478	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4199.0	0	SC	0	1.5476	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4200.0	0	SC	0	1.5478	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4201.0	0	SC	0	1.5478	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4202.0	0	SC	0	1.5480	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4203.0	0	SC	0	1.5480	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4204.0	0	SC	0	1.5478	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4205.0	0	SC	0	1.5480	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4206.0	0	SC	0	1.5480	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4207.0	0	SC	0	1.5483	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4208.0	0	SC	0	1.5480	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4209.0	0	SC	0	1.5476	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4210.0	0	SC	0	1.5480	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4211.0	0	SC	0	1.5480	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4212.0	0	SC	0	1.5480	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4213.0	0	SC	0	1.5480	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4214.0	0	SC	0	1.5482	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4215.0	0	SC	0	1.5483	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4216.0	0	SC	0	1.5484	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4217.0	0	SC	0	1.5485	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4218.0	0	SC	0	1.5485	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4219.0	0	SC	0	1.5485	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4220.0	0	SC	0	1.5485	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4221.0	0	SC	0	1.5486	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4222.0	0	SC	0	1.5490	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4223.0	0	SC	0	1.5489	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4224.0	0	SC	0	1.5490	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4225.0	0	SC	0	1.5488	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4226.0	0	SC	0	1.5487	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4227.0	0	SC	0	1.5487	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4228.0	0	SC	0	1.5490	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4229.0	0	SC	0	1.5490	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4230.0	0	SC	0	1.5488	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4231.0	0	SC	0	1.5490	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4232.0	0	SC	0	1.5488	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4233.0	0	SC	0	1.5491	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4234.0	0	SC	0	1.5488	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4235.0	0	SC	0	1.5488	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4236.0	0	SC	0	1.5489	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4237.0	0	SC	0	1.5490	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4238.0	0	SC	0	1.5490	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4239.0	0	SC	0	1.5492	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4240.0	0	SC	0	1.5494	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4241.0	0	SC	0	1.5494	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4242.0	0	SC	0	1.5496	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4243.0	0	SC	0	1.5497	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4244.0	0	SC	0	1.5497	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4245.0	0	SC	0	1.5499	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4246.0	0	SC	0	1.5501	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4247.0	0	SC	0	1.5501	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4248.0	0	SC	0	1.5503	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4249.0	0	SC	0	1.5503	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4250.0	0	SC	0	1.5503	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4251.0	0	SC	0	1.5505	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4252.0	0	SC	0	1.5505	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4253.0	0	SC	0	1.5504	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4254.0	0	SC	0	1.5503	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4255.0	0	SC	0	1.5503	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4256.0	0	SC	0	1.5501	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4257.0	0	SC	0	1.5505	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4258.0	0	SC	0	1.5509	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4259.0	0	SC	0	1.5512	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4260.0	0	SC	0	1.5514	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4261.0	0	SC	0	1.5515	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4262.0	0	SC	0	1.5516	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4263.0	0	SC	0	1.5516	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4264.0	0	SC	0	1.5518	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4265.0	0	SC	0	1.5520	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4266.0	0	SC	0	1.5520	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4267.0	0	SC	0	1.5518	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4268.0	0	SC	0	1.5520	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4269.0	0	SC	0	1.5522	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4270.0	0	SC	0	1.5522	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4271.0	0	SC	0	1.5522	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4272.0	0	SC	0	1.5522	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4273.0	0	SC	0	1.5527	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4274.0	0	SC	0	1.5527	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4275.0	0	SC	0	1.5530	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4276.0	0	SC	0	1.5532	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4277.0	0	SC	0	1.5531	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4278.0	0	SC	0	1.5532	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4279.0	0	SC	0	1.5532	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4280.0	0	SC	0	1.5533	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4281.0	0	SC	0	1.5534	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4282.0	0	SC	0	1.5535	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4283.0	0	SC	0	1.5537	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4284.0	0	SC	0	1.5537	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4285.0	0	SC	0	1.5537	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4286.0	0	SC	0	1.5539	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4287.0	0	SC	0	1.5541	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4288.0	0	SC	0	1.5541	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4289.0	0	SC	0	1.5543	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4290.0	0	SC	0	1.5545	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4291.0	0	SC	0	1.5546	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4292.0	0	SC	0	1.5547	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4293.0	0	SC	0	1.5548	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4294.0	0	SC	0	1.5549	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4295.0	0	SC	0	1.5549	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4296.0	0	SC	0	1.5550	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4297.0	0	SC	0	1.5552	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4298.0	0	SC	0	1.5553	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4299.0	0	SC	0	1.5554	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4300.0	0	SC	0	1.5554	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4301.0	0	SC	0	1.5549	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4302.0	0	SC	0	1.5549	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4303.0	0	SC	0	1.5551	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4304.0	0	SC	0	1.5553	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4305.0	0	SC	0	1.5555	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4306.0	0	SC	0	1.5556	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4307.0	0	SC	0	1.5556	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4308.0	0	SC	0	1.5556	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4309.0	0	SC	0	1.5556	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4310.0	0	SC	0	1.5556	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4311.0	0	SC	0	1.5556	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4312.0	0	SC	0	1.5556	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4313.0	0	SC	0	1.5560	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4314.0	0	SC	0	1.5560	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4315.0	0	SC	0	1.5562	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4316.0	0	SC	0	1.5562	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4317.0	0	SC	0	1.5565	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4318.0	0	SC	0	1.5567	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4319.0	0	SC	0	1.5569	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4320.0	0	SC	0	1.5570	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4321.0	0	SC	0	1.5570	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4322.0	0	SC	0	1.5571	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4323.0	0	SC	0	1.5573	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4324.0	0	SC	0	1.5574	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4325.0	0	SC	0	1.5574	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4326.0	0	SC	0	1.5572	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4327.0	0	SC	0	1.5572	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4328.0	0	SC	0	1.5575	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4329.0	0	SC	0	1.5577	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4330.0	0	SC	0	1.5577	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4331.0	0	SC	0	1.5577	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4332.0	0	SC	0	1.5577	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4333.0	0	SC	0	1.5579	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4334.0	0	SC	0	1.5579	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4335.0	0	SC	0	1.5581	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4336.0	0	SC	0	1.5577	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4337.0	0	SC	0	1.5579	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4338.0	0	SC	0	1.5581	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4339.0	0	SC	0	1.5581	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4340.0	0	SC	0	1.5581	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4341.0	0	SC	0	1.5584	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4342.0	0	SC	0	1.5584	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4343.0	0	SC	0	1.5583	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4344.0	0	SC	0	1.5581	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4345.0	0	SC	0	1.5581	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4346.0	0	SC	0	1.5583	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4347.0	0	SC	0	1.5584	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4348.0	0	SC	0	1.5586	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4349.0	0	SC	0	1.5586	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4350.0	0	SC	0	1.5587	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4351.0	0	SC	0	1.5588	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4352.0	0	SC	0	1.5590	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4353.0	0	SC	0	1.5589	0	34.6838	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4354.0	0	SC	0	1.5590	0	34.6838	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4355.0	0	SC	0	1.5590	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4356.0	0	SC	0	1.5592	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4357.0	0	SC	0	1.5593	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4358.0	0	SC	0	1.5594	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4359.0	0	SC	0	1.5594	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4360.0	0	SC	0	1.5598	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4361.0	0	SC	0	1.5598	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4362.0	0	SC	0	1.5598	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4363.0	0	SC	0	1.5602	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4364.0	0	SC	0	1.5598	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4365.0	0	SC	0	1.5596	0	34.6839	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4366.0	0	SC	0	1.5598	0	34.6838	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4367.0	0	SC	0	1.5600	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4368.0	0	SC	0	1.5602	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4369.0	0	SC	0	1.5604	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4370.0	0	SC	0	1.5604	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4371.0	0	SC	0	1.5602	0	34.6838	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4372.0	0	SC	0	1.5605	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4373.0	0	SC	0	1.5607	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4374.0	0	SC	0	1.5607	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4375.0	0	SC	0	1.5608	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4376.0	0	SC	0	1.5609	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4377.0	0	SC	0	1.5610	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4378.0	0	SC	0	1.5611	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4379.0	0	SC	0	1.5613	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4380.0	0	SC	0	1.5612	0	34.6838	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4381.0	0	SC	0	1.5613	0	34.6839	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4382.0	0	SC	0	1.5614	0	34.6838	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4383.0	0	SC	0	1.5617	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4384.0	0	SC	0	1.5616	0	34.6838	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4385.0	0	SC	0	1.5617	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4386.0	0	SC	0	1.5621	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3.0	0	SC	0	26.9644	0	34.8583	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4.0	0	SC	0	26.9614	0	34.8581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	5.0	0	SC	0	26.9637	0	34.8581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	6.0	0	SC	0	26.9630	0	34.8583	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	7.0	0	SC	0	26.9638	0	34.8581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	8.0	0	SC	0	26.9638	0	34.8581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	9.0	0	SC	0	26.9627	0	34.8584	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	10.0	0	SC	0	26.9583	0	34.8581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	11.0	0	SC	0	26.9500	0	34.8576	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	12.0	0	SC	0	26.9311	0	34.8570	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	13.0	0	SC	0	26.9254	0	34.8561	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	14.0	0	SC	0	26.8797	0	34.8551	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	15.0	0	SC	0	26.8722	0	34.8555	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	16.0	0	SC	0	26.8411	0	34.8534	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	17.0	0	SC	0	26.7872	0	34.8506	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	18.0	0	SC	0	26.7120	0	34.8466	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	19.0	0	SC	0	26.6628	0	34.8476	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	20.0	0	SC	0	26.5408	0	34.8517	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	21.0	0	SC	0	26.5102	0	34.8541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	22.0	0	SC	0	26.4636	0	34.8540	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	23.0	0	SC	0	26.3726	0	34.8607	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	24.0	0	SC	0	26.2838	0	34.8615	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	25.0	0	SC	0	26.0399	0	34.8542	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	26.0	0	SC	0	25.8999	0	34.8596	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	27.0	0	SC	0	25.9108	0	34.8761	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	28.0	0	SC	0	25.9211	0	34.8823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	29.0	0	SC	0	25.9264	0	34.8895	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	30.0	0	SC	0	25.9035	0	34.8957	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	31.0	0	SC	0	25.8577	0	34.8980	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	32.0	0	SC	0	25.6081	0	34.8966	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	33.0	0	SC	0	25.2666	0	34.8992	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	34.0	0	SC	0	24.9960	0	34.8953	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	35.0	0	SC	0	24.6985	0	34.8907	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	36.0	0	SC	0	24.4537	0	34.8898	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	37.0	0	SC	0	24.1756	0	34.8845	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	38.0	0	SC	0	23.9266	0	34.8872	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	39.0	0	SC	0	23.8588	0	34.8914	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	40.0	0	SC	0	23.8309	0	34.8937	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	41.0	0	SC	0	23.8011	0	34.8969	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	42.0	0	SC	0	23.7626	0	34.8982	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	43.0	0	SC	0	23.7054	0	34.9006	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	44.0	0	SC	0	23.6409	0	34.9019	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	45.0	0	SC	0	23.5318	0	34.9046	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	46.0	0	SC	0	23.4623	0	34.9080	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	47.0	0	SC	0	23.3806	0	34.9067	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	48.0	0	SC	0	23.2152	0	34.9136	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	49.0	0	SC	0	23.1413	0	34.9181	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	50.0	0	SC	0	23.1148	0	34.9149	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	51.0	0	SC	0	22.9660	0	34.9140	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	52.0	0	SC	0	22.9251	0	34.9151	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	53.0	0	SC	0	22.8806	0	34.9143	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	54.0	0	SC	0	22.7929	0	34.9128	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	55.0	0	SC	0	22.7610	0	34.9126	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	56.0	0	SC	0	22.7417	0	34.9137	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	57.0	0	SC	0	22.7346	0	34.9142	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	58.0	0	SC	0	22.7225	0	34.9144	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	59.0	0	SC	0	22.6979	0	34.9150	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	60.0	0	SC	0	22.6669	0	34.9150	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	61.0	0	SC	0	22.6088	0	34.9158	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	62.0	0	SC	0	22.5981	0	34.9169	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	63.0	0	SC	0	22.5927	0	34.9174	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	64.0	0	SC	0	22.5866	0	34.9183	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	65.0	0	SC	0	22.5830	0	34.9184	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	66.0	0	SC	0	22.5697	0	34.9181	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	67.0	0	SC	0	22.5501	0	34.9192	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	68.0	0	SC	0	22.5453	0	34.9193	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	69.0	0	SC	0	22.5410	0	34.9200	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	70.0	0	SC	0	22.5355	0	34.9203	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	71.0	0	SC	0	22.5142	0	34.9221	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	72.0	0	SC	0	22.4773	0	34.9244	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	73.0	0	SC	0	22.4019	0	34.9274	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	74.0	0	SC	0	22.2597	0	34.9330	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	75.0	0	SC	0	22.2375	0	34.9349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	76.0	0	SC	0	22.2107	0	34.9339	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	77.0	0	SC	0	22.1561	0	34.9350	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	78.0	0	SC	0	22.1350	0	34.9366	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	79.0	0	SC	0	22.1082	0	34.9379	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	80.0	0	SC	0	22.0778	0	34.9388	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	81.0	0	SC	0	22.0119	0	34.9372	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	82.0	0	SC	0	21.8471	0	34.9430	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	83.0	0	SC	0	21.7930	0	34.9423	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	84.0	0	SC	0	21.7441	0	34.9414	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	85.0	0	SC	0	21.6305	0	34.9366	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	86.0	0	SC	0	21.5432	0	34.9387	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	87.0	0	SC	0	21.5109	0	34.9395	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	88.0	0	SC	0	21.4947	0	34.9415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	89.0	0	SC	0	21.4395	0	34.9417	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	90.0	0	SC	0	21.3298	0	34.9397	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	91.0	0	SC	0	21.2427	0	34.9358	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	92.0	0	SC	0	21.1938	0	34.9351	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	93.0	0	SC	0	21.1690	0	34.9341	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	94.0	0	SC	0	21.1484	0	34.9334	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	95.0	0	SC	0	21.1153	0	34.9318	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	96.0	0	SC	0	21.0501	0	34.9286	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	97.0	0	SC	0	21.0162	0	34.9275	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	98.0	0	SC	0	20.9518	0	34.9245	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	99.0	0	SC	0	20.9180	0	34.9238	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	100.0	0	SC	0	20.8980	0	34.9234	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	101.0	0	SC	0	20.8562	0	34.9218	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	102.0	0	SC	0	20.7884	0	34.9209	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	103.0	0	SC	0	20.7500	0	34.9195	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	104.0	0	SC	0	20.7239	0	34.9189	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	105.0	0	SC	0	20.6714	0	34.9186	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	106.0	0	SC	0	20.6613	0	34.9192	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	107.0	0	SC	0	20.6402	0	34.9178	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	108.0	0	SC	0	20.6176	0	34.9199	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	109.0	0	SC	0	20.5966	0	34.9204	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	110.0	0	SC	0	20.5592	0	34.9196	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	111.0	0	SC	0	20.5166	0	34.9187	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	112.0	0	SC	0	20.4641	0	34.9199	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	113.0	0	SC	0	20.4100	0	34.9219	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	114.0	0	SC	0	20.3876	0	34.9228	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	115.0	0	SC	0	20.3480	0	34.9218	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	116.0	0	SC	0	20.3290	0	34.9223	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	117.0	0	SC	0	20.2904	0	34.9201	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	118.0	0	SC	0	20.2482	0	34.9184	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	119.0	0	SC	0	20.2253	0	34.9187	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	120.0	0	SC	0	20.2173	0	34.9182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	121.0	0	SC	0	20.1739	0	34.9171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	122.0	0	SC	0	20.1155	0	34.9155	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	123.0	0	SC	0	20.0886	0	34.9158	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	124.0	0	SC	0	20.0454	0	34.9122	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	125.0	0	SC	0	19.9398	0	34.9064	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	126.0	0	SC	0	19.8885	0	34.9055	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	127.0	0	SC	0	19.8462	0	34.8984	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	128.0	0	SC	0	19.7327	0	34.8930	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	129.0	0	SC	0	19.7035	0	34.8928	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	130.0	0	SC	0	19.6931	0	34.8927	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	131.0	0	SC	0	19.6889	0	34.8930	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	132.0	0	SC	0	19.6871	0	34.8937	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	133.0	0	SC	0	19.6856	0	34.8941	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	134.0	0	SC	0	19.6834	0	34.8942	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	135.0	0	SC	0	19.6750	0	34.8930	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	136.0	0	SC	0	19.5947	0	34.8838	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	137.0	0	SC	0	19.5089	0	34.8785	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	138.0	0	SC	0	19.4364	0	34.8771	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	139.0	0	SC	0	19.3919	0	34.8757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	140.0	0	SC	0	19.3703	0	34.8753	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	141.0	0	SC	0	19.3573	0	34.8748	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	142.0	0	SC	0	19.3514	0	34.8751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	143.0	0	SC	0	19.3430	0	34.8746	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	144.0	0	SC	0	19.3256	0	34.8740	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	145.0	0	SC	0	19.2893	0	34.8716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	146.0	0	SC	0	19.2464	0	34.8706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	147.0	0	SC	0	19.2074	0	34.8683	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	148.0	0	SC	0	19.1649	0	34.8671	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	149.0	0	SC	0	19.1474	0	34.8664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	150.0	0	SC	0	19.1228	0	34.8655	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	151.0	0	SC	0	19.0971	0	34.8641	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	152.0	0	SC	0	19.0804	0	34.8641	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	153.0	0	SC	0	19.0743	0	34.8640	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	154.0	0	SC	0	19.0560	0	34.8628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	155.0	0	SC	0	19.0415	0	34.8626	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	156.0	0	SC	0	19.0249	0	34.8624	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	157.0	0	SC	0	19.0135	0	34.8620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	158.0	0	SC	0	18.9907	0	34.8610	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	159.0	0	SC	0	18.9642	0	34.8602	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	160.0	0	SC	0	18.9501	0	34.8591	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	161.0	0	SC	0	18.9110	0	34.8569	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	162.0	0	SC	0	18.8896	0	34.8572	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	163.0	0	SC	0	18.8838	0	34.8574	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	164.0	0	SC	0	18.8511	0	34.8558	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	165.0	0	SC	0	18.8392	0	34.8558	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	166.0	0	SC	0	18.8216	0	34.8549	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	167.0	0	SC	0	18.7988	0	34.8545	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	168.0	0	SC	0	18.7869	0	34.8547	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	169.0	0	SC	0	18.7795	0	34.8549	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	170.0	0	SC	0	18.7731	0	34.8549	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	171.0	0	SC	0	18.7652	0	34.8549	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	172.0	0	SC	0	18.7577	0	34.8559	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	173.0	0	SC	0	18.7452	0	34.8564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	174.0	0	SC	0	18.7317	0	34.8564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	175.0	0	SC	0	18.7212	0	34.8562	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	176.0	0	SC	0	18.6972	0	34.8553	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	177.0	0	SC	0	18.6773	0	34.8534	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	178.0	0	SC	0	18.6454	0	34.8513	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	179.0	0	SC	0	18.6307	0	34.8510	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	180.0	0	SC	0	18.6260	0	34.8504	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	181.0	0	SC	0	18.6094	0	34.8507	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	182.0	0	SC	0	18.6085	0	34.8512	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	183.0	0	SC	0	18.6088	0	34.8515	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	184.0	0	SC	0	18.6086	0	34.8516	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	185.0	0	SC	0	18.6086	0	34.8521	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	186.0	0	SC	0	18.5950	0	34.8514	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	187.0	0	SC	0	18.5681	0	34.8504	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	188.0	0	SC	0	18.5652	0	34.8504	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	189.0	0	SC	0	18.5584	0	34.8502	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	190.0	0	SC	0	18.5508	0	34.8500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	191.0	0	SC	0	18.5420	0	34.8494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	192.0	0	SC	0	18.5172	0	34.8472	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	193.0	0	SC	0	18.4754	0	34.8444	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	194.0	0	SC	0	18.4505	0	34.8441	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	195.0	0	SC	0	18.4455	0	34.8440	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	196.0	0	SC	0	18.4424	0	34.8439	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	197.0	0	SC	0	18.4337	0	34.8436	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	198.0	0	SC	0	18.4196	0	34.8425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	199.0	0	SC	0	18.3945	0	34.8412	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	200.0	0	SC	0	18.3741	0	34.8401	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	201.0	0	SC	0	18.3568	0	34.8392	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	202.0	0	SC	0	18.3341	0	34.8380	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	203.0	0	SC	0	18.3190	0	34.8376	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	204.0	0	SC	0	18.3092	0	34.8370	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	205.0	0	SC	0	18.2966	0	34.8365	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	206.0	0	SC	0	18.2835	0	34.8362	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	207.0	0	SC	0	18.2707	0	34.8354	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	208.0	0	SC	0	18.2569	0	34.8350	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	209.0	0	SC	0	18.2425	0	34.8337	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	210.0	0	SC	0	18.2173	0	34.8326	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	211.0	0	SC	0	18.1861	0	34.8298	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	212.0	0	SC	0	18.1126	0	34.8251	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	213.0	0	SC	0	18.0544	0	34.8226	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	214.0	0	SC	0	18.0228	0	34.8215	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	215.0	0	SC	0	18.0091	0	34.8210	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	216.0	0	SC	0	17.9949	0	34.8204	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	217.0	0	SC	0	17.9776	0	34.8194	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	218.0	0	SC	0	17.9626	0	34.8191	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	219.0	0	SC	0	17.9374	0	34.8170	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	220.0	0	SC	0	17.9114	0	34.8163	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	221.0	0	SC	0	17.9004	0	34.8158	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	222.0	0	SC	0	17.8919	0	34.8157	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	223.0	0	SC	0	17.8841	0	34.8153	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	224.0	0	SC	0	17.8731	0	34.8145	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	225.0	0	SC	0	17.8421	0	34.8127	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	226.0	0	SC	0	17.8273	0	34.8122	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	227.0	0	SC	0	17.8138	0	34.8114	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	228.0	0	SC	0	17.8065	0	34.8116	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	229.0	0	SC	0	17.8042	0	34.8115	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	230.0	0	SC	0	17.7943	0	34.8108	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	231.0	0	SC	0	17.7868	0	34.8105	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	232.0	0	SC	0	17.7783	0	34.8103	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	233.0	0	SC	0	17.7631	0	34.8091	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	234.0	0	SC	0	17.7495	0	34.8091	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	235.0	0	SC	0	17.7436	0	34.8088	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	236.0	0	SC	0	17.7359	0	34.8086	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	237.0	0	SC	0	17.7321	0	34.8085	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	238.0	0	SC	0	17.7267	0	34.8082	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	239.0	0	SC	0	17.7244	0	34.8078	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	240.0	0	SC	0	17.7141	0	34.8074	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	241.0	0	SC	0	17.7096	0	34.8073	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	242.0	0	SC	0	17.6883	0	34.8056	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	243.0	0	SC	0	17.6618	0	34.8045	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	244.0	0	SC	0	17.6464	0	34.8038	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	245.0	0	SC	0	17.6410	0	34.8036	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	246.0	0	SC	0	17.6260	0	34.8025	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	247.0	0	SC	0	17.6127	0	34.8025	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	248.0	0	SC	0	17.6062	0	34.8019	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	249.0	0	SC	0	17.5992	0	34.8016	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	250.0	0	SC	0	17.5961	0	34.8015	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	251.0	0	SC	0	17.5901	0	34.8010	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	252.0	0	SC	0	17.5790	0	34.8006	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	253.0	0	SC	0	17.5744	0	34.8006	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	254.0	0	SC	0	17.5724	0	34.8004	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	255.0	0	SC	0	17.5422	0	34.7971	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	256.0	0	SC	0	17.5147	0	34.7962	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	257.0	0	SC	0	17.5093	0	34.7958	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	258.0	0	SC	0	17.5062	0	34.7958	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	259.0	0	SC	0	17.5062	0	34.7959	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	260.0	0	SC	0	17.5044	0	34.7958	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	261.0	0	SC	0	17.4965	0	34.7954	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	262.0	0	SC	0	17.4814	0	34.7939	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	263.0	0	SC	0	17.4379	0	34.7911	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	264.0	0	SC	0	17.4148	0	34.7893	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	265.0	0	SC	0	17.3887	0	34.7879	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	266.0	0	SC	0	17.3797	0	34.7877	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	267.0	0	SC	0	17.3554	0	34.7858	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	268.0	0	SC	0	17.3270	0	34.7834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	269.0	0	SC	0	17.2829	0	34.7801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	270.0	0	SC	0	17.2531	0	34.7790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	271.0	0	SC	0	17.2284	0	34.7772	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	272.0	0	SC	0	17.2006	0	34.7751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	273.0	0	SC	0	17.1411	0	34.7708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	274.0	0	SC	0	17.1040	0	34.7680	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	275.0	0	SC	0	17.0705	0	34.7653	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	276.0	0	SC	0	17.0345	0	34.7632	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	277.0	0	SC	0	17.0250	0	34.7627	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	278.0	0	SC	0	16.9969	0	34.7600	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	279.0	0	SC	0	16.9788	0	34.7595	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	280.0	0	SC	0	16.9712	0	34.7588	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	281.0	0	SC	0	16.9586	0	34.7581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	282.0	0	SC	0	16.9479	0	34.7575	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	283.0	0	SC	0	16.9426	0	34.7573	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	284.0	0	SC	0	16.9297	0	34.7558	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	285.0	0	SC	0	16.9030	0	34.7541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	286.0	0	SC	0	16.8907	0	34.7534	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	287.0	0	SC	0	16.8812	0	34.7527	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	288.0	0	SC	0	16.8639	0	34.7513	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	289.0	0	SC	0	16.8427	0	34.7497	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	290.0	0	SC	0	16.8353	0	34.7493	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	291.0	0	SC	0	16.8240	0	34.7483	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	292.0	0	SC	0	16.8135	0	34.7474	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	293.0	0	SC	0	16.7876	0	34.7450	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	294.0	0	SC	0	16.7806	0	34.7451	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	295.0	0	SC	0	16.7789	0	34.7451	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	296.0	0	SC	0	16.7719	0	34.7441	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	297.0	0	SC	0	16.7503	0	34.7424	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	298.0	0	SC	0	16.7451	0	34.7426	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	299.0	0	SC	0	16.7437	0	34.7424	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	300.0	0	SC	0	16.7209	0	34.7391	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	301.0	0	SC	0	16.6926	0	34.7376	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	302.0	0	SC	0	16.6779	0	34.7360	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	303.0	0	SC	0	16.6567	0	34.7333	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	304.0	0	SC	0	16.6219	0	34.7301	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	305.0	0	SC	0	16.5831	0	34.7266	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	306.0	0	SC	0	16.5404	0	34.7227	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	307.0	0	SC	0	16.5107	0	34.7202	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	308.0	0	SC	0	16.4927	0	34.7186	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	309.0	0	SC	0	16.4661	0	34.7165	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	310.0	0	SC	0	16.4397	0	34.7140	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	311.0	0	SC	0	16.4017	0	34.7102	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	312.0	0	SC	0	16.3636	0	34.7073	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	313.0	0	SC	0	16.3509	0	34.7069	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	314.0	0	SC	0	16.3416	0	34.7052	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	315.0	0	SC	0	16.3048	0	34.7018	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	316.0	0	SC	0	16.2939	0	34.7016	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	317.0	0	SC	0	16.2880	0	34.7012	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	318.0	0	SC	0	16.2639	0	34.6972	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	319.0	0	SC	0	16.1798	0	34.6905	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	320.0	0	SC	0	16.1408	0	34.6870	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	321.0	0	SC	0	16.1114	0	34.6843	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	322.0	0	SC	0	16.0849	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	323.0	0	SC	0	16.0722	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	324.0	0	SC	0	16.0515	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	325.0	0	SC	0	16.0337	0	34.6775	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	326.0	0	SC	0	15.9918	0	34.6725	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	327.0	0	SC	0	15.9399	0	34.6691	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	328.0	0	SC	0	15.9191	0	34.6676	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	329.0	0	SC	0	15.9097	0	34.6674	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	330.0	0	SC	0	15.9010	0	34.6659	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	331.0	0	SC	0	15.8880	0	34.6653	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	332.0	0	SC	0	15.8739	0	34.6637	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	333.0	0	SC	0	15.8521	0	34.6619	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	334.0	0	SC	0	15.8025	0	34.6567	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	335.0	0	SC	0	15.7545	0	34.6518	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	336.0	0	SC	0	15.6918	0	34.6465	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	337.0	0	SC	0	15.6493	0	34.6425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	338.0	0	SC	0	15.6027	0	34.6400	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	339.0	0	SC	0	15.5760	0	34.6378	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	340.0	0	SC	0	15.5500	0	34.6358	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	341.0	0	SC	0	15.5319	0	34.6338	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	342.0	0	SC	0	15.5060	0	34.6307	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	343.0	0	SC	0	15.4654	0	34.6282	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	344.0	0	SC	0	15.4509	0	34.6275	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	345.0	0	SC	0	15.4419	0	34.6272	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	346.0	0	SC	0	15.4336	0	34.6263	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	347.0	0	SC	0	15.4191	0	34.6255	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	348.0	0	SC	0	15.4060	0	34.6253	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	349.0	0	SC	0	15.3584	0	34.6212	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	350.0	0	SC	0	15.2925	0	34.6155	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	351.0	0	SC	0	15.2719	0	34.6138	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	352.0	0	SC	0	15.2546	0	34.6125	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	353.0	0	SC	0	15.2427	0	34.6111	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	354.0	0	SC	0	15.2265	0	34.6100	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	355.0	0	SC	0	15.2113	0	34.6090	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	356.0	0	SC	0	15.1945	0	34.6071	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	357.0	0	SC	0	15.1726	0	34.6051	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	358.0	0	SC	0	15.1515	0	34.6030	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	359.0	0	SC	0	15.1329	0	34.6018	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	360.0	0	SC	0	15.1293	0	34.6013	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	361.0	0	SC	0	15.1230	0	34.6009	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	362.0	0	SC	0	15.1056	0	34.5987	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	363.0	0	SC	0	15.0851	0	34.5970	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	364.0	0	SC	0	15.0747	0	34.5964	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	365.0	0	SC	0	15.0647	0	34.5949	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	366.0	0	SC	0	15.0313	0	34.5907	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	367.0	0	SC	0	14.9861	0	34.5850	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	368.0	0	SC	0	14.9228	0	34.5782	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	369.0	0	SC	0	14.8744	0	34.5747	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	370.0	0	SC	0	14.8287	0	34.5700	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	371.0	0	SC	0	14.7775	0	34.5647	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	372.0	0	SC	0	14.7037	0	34.5589	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	373.0	0	SC	0	14.6500	0	34.5533	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	374.0	0	SC	0	14.6148	0	34.5501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	375.0	0	SC	0	14.5816	0	34.5483	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	376.0	0	SC	0	14.5701	0	34.5471	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	377.0	0	SC	0	14.5479	0	34.5452	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	378.0	0	SC	0	14.5237	0	34.5433	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	379.0	0	SC	0	14.5071	0	34.5418	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	380.0	0	SC	0	14.4901	0	34.5405	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	381.0	0	SC	0	14.4576	0	34.5377	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	382.0	0	SC	0	14.4374	0	34.5368	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	383.0	0	SC	0	14.4248	0	34.5356	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	384.0	0	SC	0	14.4135	0	34.5353	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	385.0	0	SC	0	14.3978	0	34.5331	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	386.0	0	SC	0	14.3442	0	34.5285	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	387.0	0	SC	0	14.3218	0	34.5272	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	388.0	0	SC	0	14.3026	0	34.5255	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	389.0	0	SC	0	14.2896	0	34.5246	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	390.0	0	SC	0	14.2856	0	34.5245	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	391.0	0	SC	0	14.2814	0	34.5241	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	392.0	0	SC	0	14.2748	0	34.5235	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	393.0	0	SC	0	14.2701	0	34.5234	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	394.0	0	SC	0	14.2601	0	34.5223	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	395.0	0	SC	0	14.2456	0	34.5214	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	396.0	0	SC	0	14.2229	0	34.5178	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	397.0	0	SC	0	14.1701	0	34.5139	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	398.0	0	SC	0	14.1375	0	34.5116	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	399.0	0	SC	0	14.1233	0	34.5107	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	400.0	0	SC	0	14.1047	0	34.5086	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	401.0	0	SC	0	14.0781	0	34.5063	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	402.0	0	SC	0	14.0205	0	34.4997	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	403.0	0	SC	0	13.9599	0	34.4953	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	404.0	0	SC	0	13.8754	0	34.4880	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	405.0	0	SC	0	13.7879	0	34.4798	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	406.0	0	SC	0	13.6970	0	34.4719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	407.0	0	SC	0	13.5909	0	34.4651	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	408.0	0	SC	0	13.5639	0	34.4611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	409.0	0	SC	0	13.5187	0	34.4600	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	410.0	0	SC	0	13.4773	0	34.4550	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	411.0	0	SC	0	13.4289	0	34.4520	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	412.0	0	SC	0	13.4085	0	34.4509	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	413.0	0	SC	0	13.3862	0	34.4495	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	414.0	0	SC	0	13.3711	0	34.4489	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	415.0	0	SC	0	13.3568	0	34.4480	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	416.0	0	SC	0	13.3359	0	34.4471	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	417.0	0	SC	0	13.3218	0	34.4460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	418.0	0	SC	0	13.3099	0	34.4458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	419.0	0	SC	0	13.3093	0	34.4463	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	420.0	0	SC	0	13.3051	0	34.4460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	421.0	0	SC	0	13.2937	0	34.4457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	422.0	0	SC	0	13.2924	0	34.4459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	423.0	0	SC	0	13.2834	0	34.4459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	424.0	0	SC	0	13.2773	0	34.4448	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	425.0	0	SC	0	13.1959	0	34.4377	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	426.0	0	SC	0	13.1416	0	34.4331	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	427.0	0	SC	0	13.0720	0	34.4279	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	428.0	0	SC	0	13.0296	0	34.4248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	429.0	0	SC	0	12.9503	0	34.4170	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	430.0	0	SC	0	12.8752	0	34.4117	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	431.0	0	SC	0	12.8210	0	34.4079	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	432.0	0	SC	0	12.8004	0	34.4071	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	433.0	0	SC	0	12.7651	0	34.4045	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	434.0	0	SC	0	12.7688	0	34.4056	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	435.0	0	SC	0	12.7671	0	34.4043	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	436.0	0	SC	0	12.7232	0	34.4019	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	437.0	0	SC	0	12.7062	0	34.4010	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	438.0	0	SC	0	12.6915	0	34.4002	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	439.0	0	SC	0	12.6789	0	34.3997	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	440.0	0	SC	0	12.6648	0	34.3985	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	441.0	0	SC	0	12.6485	0	34.3982	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	442.0	0	SC	0	12.6388	0	34.3975	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	443.0	0	SC	0	12.6304	0	34.3971	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	444.0	0	SC	0	12.6256	0	34.3970	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	445.0	0	SC	0	12.6232	0	34.3967	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	446.0	0	SC	0	12.6191	0	34.3967	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	447.0	0	SC	0	12.6124	0	34.3965	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	448.0	0	SC	0	12.6054	0	34.3962	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	449.0	0	SC	0	12.5951	0	34.3956	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	450.0	0	SC	0	12.5797	0	34.3943	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	451.0	0	SC	0	12.5669	0	34.3937	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	452.0	0	SC	0	12.5622	0	34.3935	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	453.0	0	SC	0	12.5608	0	34.3935	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	454.0	0	SC	0	12.5573	0	34.3932	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	455.0	0	SC	0	12.5470	0	34.3921	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	456.0	0	SC	0	12.5221	0	34.3903	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	457.0	0	SC	0	12.4930	0	34.3878	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	458.0	0	SC	0	12.4656	0	34.3863	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	459.0	0	SC	0	12.4524	0	34.3852	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	460.0	0	SC	0	12.4303	0	34.3831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	461.0	0	SC	0	12.3552	0	34.3757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	462.0	0	SC	0	12.2720	0	34.3703	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	463.0	0	SC	0	12.2237	0	34.3654	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	464.0	0	SC	0	12.1387	0	34.3606	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	465.0	0	SC	0	12.1197	0	34.3602	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	466.0	0	SC	0	12.0977	0	34.3581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	467.0	0	SC	0	12.0794	0	34.3578	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	468.0	0	SC	0	12.0681	0	34.3575	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	469.0	0	SC	0	12.0644	0	34.3574	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	470.0	0	SC	0	12.0513	0	34.3566	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	471.0	0	SC	0	12.0400	0	34.3562	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	472.0	0	SC	0	12.0375	0	34.3564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	473.0	0	SC	0	12.0343	0	34.3562	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	474.0	0	SC	0	12.0250	0	34.3556	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	475.0	0	SC	0	12.0129	0	34.3549	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	476.0	0	SC	0	11.9968	0	34.3537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	477.0	0	SC	0	11.9769	0	34.3525	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	478.0	0	SC	0	11.9590	0	34.3510	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	479.0	0	SC	0	11.9468	0	34.3506	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	480.0	0	SC	0	11.9391	0	34.3500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	481.0	0	SC	0	11.9319	0	34.3498	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	482.0	0	SC	0	11.9248	0	34.3492	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	483.0	0	SC	0	11.9147	0	34.3485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	484.0	0	SC	0	11.8979	0	34.3470	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	485.0	0	SC	0	11.8731	0	34.3455	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	486.0	0	SC	0	11.8628	0	34.3450	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	487.0	0	SC	0	11.8462	0	34.3434	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	488.0	0	SC	0	11.8085	0	34.3411	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	489.0	0	SC	0	11.8002	0	34.3407	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	490.0	0	SC	0	11.7850	0	34.3395	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	491.0	0	SC	0	11.7260	0	34.3355	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	492.0	0	SC	0	11.7077	0	34.3358	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	493.0	0	SC	0	11.6992	0	34.3360	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	494.0	0	SC	0	11.6845	0	34.3350	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	495.0	0	SC	0	11.6439	0	34.3335	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	496.0	0	SC	0	11.6134	0	34.3320	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	497.0	0	SC	0	11.5850	0	34.3305	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	498.0	0	SC	0	11.5708	0	34.3299	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	499.0	0	SC	0	11.5524	0	34.3269	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	500.0	0	SC	0	11.4420	0	34.3198	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	501.0	0	SC	0	11.3839	0	34.3175	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	502.0	0	SC	0	11.3604	0	34.3168	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	503.0	0	SC	0	11.3250	0	34.3143	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	504.0	0	SC	0	11.2994	0	34.3133	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	505.0	0	SC	0	11.2654	0	34.3110	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	506.0	0	SC	0	11.2455	0	34.3101	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	507.0	0	SC	0	11.2183	0	34.3084	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	508.0	0	SC	0	11.1966	0	34.3061	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	509.0	0	SC	0	11.1336	0	34.3014	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	510.0	0	SC	0	11.0735	0	34.2982	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	511.0	0	SC	0	11.0422	0	34.2964	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	512.0	0	SC	0	11.0264	0	34.2961	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	513.0	0	SC	0	11.0237	0	34.2961	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	514.0	0	SC	0	11.0164	0	34.2956	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	515.0	0	SC	0	10.9994	0	34.2950	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	516.0	0	SC	0	10.9800	0	34.2943	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	517.0	0	SC	0	10.9454	0	34.2927	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	518.0	0	SC	0	10.8897	0	34.2893	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	519.0	0	SC	0	10.8178	0	34.2840	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	520.0	0	SC	0	10.7803	0	34.2819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	521.0	0	SC	0	10.7502	0	34.2802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	522.0	0	SC	0	10.7210	0	34.2783	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	523.0	0	SC	0	10.6550	0	34.2764	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	524.0	0	SC	0	10.6277	0	34.2759	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	525.0	0	SC	0	10.5899	0	34.2727	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	526.0	0	SC	0	10.5290	0	34.2706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	527.0	0	SC	0	10.5027	0	34.2697	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	528.0	0	SC	0	10.4868	0	34.2689	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	529.0	0	SC	0	10.4748	0	34.2679	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	530.0	0	SC	0	10.4501	0	34.2665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	531.0	0	SC	0	10.4378	0	34.2665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	532.0	0	SC	0	10.4326	0	34.2665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	533.0	0	SC	0	10.4024	0	34.2628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	534.0	0	SC	0	10.3712	0	34.2611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	535.0	0	SC	0	10.3238	0	34.2584	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	536.0	0	SC	0	10.2840	0	34.2558	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	537.0	0	SC	0	10.2378	0	34.2519	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	538.0	0	SC	0	10.2177	0	34.2522	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	539.0	0	SC	0	10.2136	0	34.2517	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	540.0	0	SC	0	10.1886	0	34.2494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	541.0	0	SC	0	10.1402	0	34.2462	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	542.0	0	SC	0	10.0853	0	34.2421	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	543.0	0	SC	0	10.0335	0	34.2395	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	544.0	0	SC	0	10.0173	0	34.2389	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	545.0	0	SC	0	10.0117	0	34.2387	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	546.0	0	SC	0	10.0107	0	34.2390	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	547.0	0	SC	0	10.0102	0	34.2394	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	548.0	0	SC	0	10.0072	0	34.2391	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	549.0	0	SC	0	9.9719	0	34.2363	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	550.0	0	SC	0	9.9562	0	34.2369	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	551.0	0	SC	0	9.9383	0	34.2351	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	552.0	0	SC	0	9.8736	0	34.2312	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	553.0	0	SC	0	9.8535	0	34.2301	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	554.0	0	SC	0	9.7887	0	34.2252	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	555.0	0	SC	0	9.7605	0	34.2250	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	556.0	0	SC	0	9.7421	0	34.2237	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	557.0	0	SC	0	9.7145	0	34.2213	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	558.0	0	SC	0	9.6366	0	34.2165	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	559.0	0	SC	0	9.5625	0	34.2110	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	560.0	0	SC	0	9.4945	0	34.2087	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	561.0	0	SC	0	9.4640	0	34.2078	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	562.0	0	SC	0	9.4420	0	34.2063	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	563.0	0	SC	0	9.4032	0	34.2034	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	564.0	0	SC	0	9.3659	0	34.2036	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	565.0	0	SC	0	9.3601	0	34.2039	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	566.0	0	SC	0	9.3599	0	34.2040	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	567.0	0	SC	0	9.3584	0	34.2045	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	568.0	0	SC	0	9.3540	0	34.2046	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	569.0	0	SC	0	9.3344	0	34.2029	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	570.0	0	SC	0	9.3058	0	34.2014	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	571.0	0	SC	0	9.2895	0	34.2016	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	572.0	0	SC	0	9.2805	0	34.2010	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	573.0	0	SC	0	9.2627	0	34.2000	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	574.0	0	SC	0	9.2186	0	34.1953	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	575.0	0	SC	0	9.1090	0	34.1918	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	576.0	0	SC	0	9.0984	0	34.1918	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	577.0	0	SC	0	9.0897	0	34.1911	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	578.0	0	SC	0	9.0308	0	34.1873	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	579.0	0	SC	0	8.9612	0	34.1834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	580.0	0	SC	0	8.9065	0	34.1806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	581.0	0	SC	0	8.8217	0	34.1757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	582.0	0	SC	0	8.7348	0	34.1733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	583.0	0	SC	0	8.7119	0	34.1725	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	584.0	0	SC	0	8.6944	0	34.1721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	585.0	0	SC	0	8.6873	0	34.1721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	586.0	0	SC	0	8.6788	0	34.1719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	587.0	0	SC	0	8.6720	0	34.1726	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	588.0	0	SC	0	8.6669	0	34.1727	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	589.0	0	SC	0	8.6628	0	34.1723	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	590.0	0	SC	0	8.6182	0	34.1689	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	591.0	0	SC	0	8.5762	0	34.1689	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	592.0	0	SC	0	8.5684	0	34.1685	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	593.0	0	SC	0	8.5521	0	34.1680	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	594.0	0	SC	0	8.5346	0	34.1673	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	595.0	0	SC	0	8.5117	0	34.1673	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	596.0	0	SC	0	8.5045	0	34.1670	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	597.0	0	SC	0	8.4997	0	34.1668	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	598.0	0	SC	0	8.4859	0	34.1661	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	599.0	0	SC	0	8.4806	0	34.1662	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	600.0	0	SC	0	8.4694	0	34.1654	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	601.0	0	SC	0	8.4431	0	34.1636	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	602.0	0	SC	0	8.4218	0	34.1634	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	603.0	0	SC	0	8.4041	0	34.1621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	604.0	0	SC	0	8.3520	0	34.1596	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	605.0	0	SC	0	8.3321	0	34.1588	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	606.0	0	SC	0	8.3151	0	34.1587	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	607.0	0	SC	0	8.3110	0	34.1587	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	608.0	0	SC	0	8.3010	0	34.1590	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	609.0	0	SC	0	8.2871	0	34.1593	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	610.0	0	SC	0	8.2744	0	34.1596	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	611.0	0	SC	0	8.2660	0	34.1595	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	612.0	0	SC	0	8.2414	0	34.1584	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	613.0	0	SC	0	8.2174	0	34.1577	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	614.0	0	SC	0	8.1935	0	34.1562	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	615.0	0	SC	0	8.1814	0	34.1559	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	616.0	0	SC	0	8.1661	0	34.1550	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	617.0	0	SC	0	8.1085	0	34.1511	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	618.0	0	SC	0	8.0537	0	34.1492	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	619.0	0	SC	0	8.0375	0	34.1486	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	620.0	0	SC	0	8.0322	0	34.1483	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	621.0	0	SC	0	8.0299	0	34.1483	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	622.0	0	SC	0	8.0279	0	34.1484	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	623.0	0	SC	0	8.0250	0	34.1485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	624.0	0	SC	0	8.0209	0	34.1482	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	625.0	0	SC	0	8.0117	0	34.1477	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	626.0	0	SC	0	7.9985	0	34.1465	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	627.0	0	SC	0	7.9375	0	34.1445	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	628.0	0	SC	0	7.9308	0	34.1449	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	629.0	0	SC	0	7.9290	0	34.1447	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	630.0	0	SC	0	7.9265	0	34.1456	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	631.0	0	SC	0	7.9185	0	34.1460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	632.0	0	SC	0	7.9056	0	34.1479	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	633.0	0	SC	0	7.8883	0	34.1482	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	634.0	0	SC	0	7.8714	0	34.1489	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	635.0	0	SC	0	7.8489	0	34.1496	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	636.0	0	SC	0	7.8169	0	34.1509	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	637.0	0	SC	0	7.7855	0	34.1512	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	638.0	0	SC	0	7.7748	0	34.1516	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	639.0	0	SC	0	7.7425	0	34.1499	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	640.0	0	SC	0	7.6877	0	34.1492	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	641.0	0	SC	0	7.6749	0	34.1497	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	642.0	0	SC	0	7.6668	0	34.1492	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	643.0	0	SC	0	7.6481	0	34.1490	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	644.0	0	SC	0	7.6287	0	34.1494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	645.0	0	SC	0	7.6260	0	34.1494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	646.0	0	SC	0	7.6140	0	34.1496	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	647.0	0	SC	0	7.5969	0	34.1502	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	648.0	0	SC	0	7.5926	0	34.1507	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	649.0	0	SC	0	7.5786	0	34.1510	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	650.0	0	SC	0	7.5459	0	34.1500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	651.0	0	SC	0	7.5223	0	34.1501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	652.0	0	SC	0	7.5197	0	34.1501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	653.0	0	SC	0	7.5189	0	34.1504	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	654.0	0	SC	0	7.5161	0	34.1504	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	655.0	0	SC	0	7.5058	0	34.1505	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	656.0	0	SC	0	7.4994	0	34.1504	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	657.0	0	SC	0	7.4947	0	34.1507	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	658.0	0	SC	0	7.4918	0	34.1506	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	659.0	0	SC	0	7.4823	0	34.1505	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	660.0	0	SC	0	7.4753	0	34.1507	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	661.0	0	SC	0	7.4744	0	34.1511	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	662.0	0	SC	0	7.4735	0	34.1513	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	663.0	0	SC	0	7.4657	0	34.1505	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	664.0	0	SC	0	7.4507	0	34.1502	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	665.0	0	SC	0	7.4410	0	34.1500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	666.0	0	SC	0	7.4217	0	34.1492	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	667.0	0	SC	0	7.3982	0	34.1487	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	668.0	0	SC	0	7.3649	0	34.1475	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	669.0	0	SC	0	7.3452	0	34.1480	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	670.0	0	SC	0	7.3416	0	34.1479	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	671.0	0	SC	0	7.3325	0	34.1477	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	672.0	0	SC	0	7.3199	0	34.1477	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	673.0	0	SC	0	7.3085	0	34.1477	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	674.0	0	SC	0	7.3017	0	34.1479	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	675.0	0	SC	0	7.2970	0	34.1479	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	676.0	0	SC	0	7.2911	0	34.1479	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	677.0	0	SC	0	7.2843	0	34.1480	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	678.0	0	SC	0	7.2739	0	34.1483	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	679.0	0	SC	0	7.2676	0	34.1485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	680.0	0	SC	0	7.2617	0	34.1484	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	681.0	0	SC	0	7.2499	0	34.1480	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	682.0	0	SC	0	7.2174	0	34.1472	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	683.0	0	SC	0	7.1629	0	34.1480	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	684.0	0	SC	0	7.1148	0	34.1456	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	685.0	0	SC	0	7.0513	0	34.1438	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	686.0	0	SC	0	7.0274	0	34.1436	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	687.0	0	SC	0	6.9928	0	34.1426	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	688.0	0	SC	0	6.9868	0	34.1433	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	689.0	0	SC	0	6.9855	0	34.1432	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	690.0	0	SC	0	6.9848	0	34.1433	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	691.0	0	SC	0	6.9839	0	34.1436	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	692.0	0	SC	0	6.9847	0	34.1439	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	693.0	0	SC	0	6.9853	0	34.1442	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	694.0	0	SC	0	6.9856	0	34.1443	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	695.0	0	SC	0	6.9860	0	34.1444	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	696.0	0	SC	0	6.9835	0	34.1444	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	697.0	0	SC	0	6.9696	0	34.1439	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	698.0	0	SC	0	6.9632	0	34.1439	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	699.0	0	SC	0	6.9438	0	34.1429	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	700.0	0	SC	0	6.9139	0	34.1440	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	701.0	0	SC	0	6.8854	0	34.1443	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	702.0	0	SC	0	6.8734	0	34.1455	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	703.0	0	SC	0	6.8590	0	34.1451	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	704.0	0	SC	0	6.8469	0	34.1457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	705.0	0	SC	0	6.8426	0	34.1458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	706.0	0	SC	0	6.8414	0	34.1460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	707.0	0	SC	0	6.8374	0	34.1458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	708.0	0	SC	0	6.8134	0	34.1462	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	709.0	0	SC	0	6.8057	0	34.1462	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	710.0	0	SC	0	6.8012	0	34.1465	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	711.0	0	SC	0	6.7803	0	34.1465	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	712.0	0	SC	0	6.7638	0	34.1469	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	713.0	0	SC	0	6.7545	0	34.1473	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	714.0	0	SC	0	6.7425	0	34.1471	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	715.0	0	SC	0	6.7279	0	34.1470	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	716.0	0	SC	0	6.7199	0	34.1468	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	717.0	0	SC	0	6.6850	0	34.1471	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	718.0	0	SC	0	6.6524	0	34.1487	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	719.0	0	SC	0	6.6511	0	34.1485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	720.0	0	SC	0	6.6363	0	34.1480	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	721.0	0	SC	0	6.6214	0	34.1486	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	722.0	0	SC	0	6.6166	0	34.1485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	723.0	0	SC	0	6.6142	0	34.1490	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	724.0	0	SC	0	6.6106	0	34.1490	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	725.0	0	SC	0	6.5893	0	34.1489	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	726.0	0	SC	0	6.5702	0	34.1494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	727.0	0	SC	0	6.5618	0	34.1494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	728.0	0	SC	0	6.5555	0	34.1491	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	729.0	0	SC	0	6.5459	0	34.1490	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	730.0	0	SC	0	6.5070	0	34.1484	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	731.0	0	SC	0	6.4370	0	34.1479	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	732.0	0	SC	0	6.3937	0	34.1485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	733.0	0	SC	0	6.3784	0	34.1484	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	734.0	0	SC	0	6.3607	0	34.1479	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	735.0	0	SC	0	6.3507	0	34.1484	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	736.0	0	SC	0	6.3464	0	34.1482	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	737.0	0	SC	0	6.3417	0	34.1485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	738.0	0	SC	0	6.3403	0	34.1484	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	739.0	0	SC	0	6.3362	0	34.1485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	740.0	0	SC	0	6.3339	0	34.1487	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	741.0	0	SC	0	6.3311	0	34.1484	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	742.0	0	SC	0	6.3261	0	34.1479	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	743.0	0	SC	0	6.3175	0	34.1468	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	744.0	0	SC	0	6.2904	0	34.1430	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	745.0	0	SC	0	6.2107	0	34.1366	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	746.0	0	SC	0	6.1826	0	34.1359	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	747.0	0	SC	0	6.1622	0	34.1353	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	748.0	0	SC	0	6.1475	0	34.1355	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	749.0	0	SC	0	6.1129	0	34.1327	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	750.0	0	SC	0	6.0894	0	34.1305	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	751.0	0	SC	0	6.0730	0	34.1284	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	752.0	0	SC	0	6.0457	0	34.1267	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	753.0	0	SC	0	6.0236	0	34.1281	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	754.0	0	SC	0	6.0225	0	34.1282	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	755.0	0	SC	0	6.0085	0	34.1286	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	756.0	0	SC	0	5.9898	0	34.1288	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	757.0	0	SC	0	5.9530	0	34.1291	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	758.0	0	SC	0	5.9410	0	34.1289	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	759.0	0	SC	0	5.9140	0	34.1290	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	760.0	0	SC	0	5.8925	0	34.1291	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	761.0	0	SC	0	5.8652	0	34.1292	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	762.0	0	SC	0	5.8467	0	34.1304	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	763.0	0	SC	0	5.8312	0	34.1307	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	764.0	0	SC	0	5.8130	0	34.1321	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	765.0	0	SC	0	5.8040	0	34.1328	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	766.0	0	SC	0	5.7969	0	34.1335	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	767.0	0	SC	0	5.7906	0	34.1337	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	768.0	0	SC	0	5.7764	0	34.1340	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	769.0	0	SC	0	5.7720	0	34.1345	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	770.0	0	SC	0	5.7682	0	34.1345	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	771.0	0	SC	0	5.7599	0	34.1352	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	772.0	0	SC	0	5.7538	0	34.1357	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	773.0	0	SC	0	5.7424	0	34.1365	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	774.0	0	SC	0	5.7305	0	34.1369	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	775.0	0	SC	0	5.6928	0	34.1362	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	776.0	0	SC	0	5.6366	0	34.1391	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	777.0	0	SC	0	5.5940	0	34.1412	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	778.0	0	SC	0	5.5517	0	34.1422	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	779.0	0	SC	0	5.5182	0	34.1418	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	780.0	0	SC	0	5.5094	0	34.1427	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	781.0	0	SC	0	5.5093	0	34.1425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	782.0	0	SC	0	5.5066	0	34.1427	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	783.0	0	SC	0	5.5028	0	34.1428	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	784.0	0	SC	0	5.4923	0	34.1430	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	785.0	0	SC	0	5.4778	0	34.1443	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	786.0	0	SC	0	5.4590	0	34.1452	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	787.0	0	SC	0	5.4354	0	34.1462	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	788.0	0	SC	0	5.3974	0	34.1485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	789.0	0	SC	0	5.3667	0	34.1514	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	790.0	0	SC	0	5.3187	0	34.1535	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	791.0	0	SC	0	5.2779	0	34.1579	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	792.0	0	SC	0	5.2567	0	34.1620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	793.0	0	SC	0	5.2570	0	34.1635	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	794.0	0	SC	0	5.2575	0	34.1644	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	795.0	0	SC	0	5.2575	0	34.1651	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	796.0	0	SC	0	5.2574	0	34.1670	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	797.0	0	SC	0	5.2406	0	34.1679	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	798.0	0	SC	0	5.2101	0	34.1691	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	799.0	0	SC	0	5.1964	0	34.1709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	800.0	0	SC	0	5.1903	0	34.1719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	801.0	0	SC	0	5.1883	0	34.1721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	802.0	0	SC	0	5.1868	0	34.1733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	803.0	0	SC	0	5.1879	0	34.1748	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	804.0	0	SC	0	5.1853	0	34.1758	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	805.0	0	SC	0	5.1728	0	34.1788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	806.0	0	SC	0	5.1674	0	34.1810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	807.0	0	SC	0	5.1605	0	34.1828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	808.0	0	SC	0	5.1579	0	34.1836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	809.0	0	SC	0	5.1548	0	34.1840	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	810.0	0	SC	0	5.1438	0	34.1858	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	811.0	0	SC	0	5.1347	0	34.1870	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	812.0	0	SC	0	5.1201	0	34.1881	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	813.0	0	SC	0	5.1153	0	34.1886	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	814.0	0	SC	0	5.1097	0	34.1886	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	815.0	0	SC	0	5.1060	0	34.1893	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	816.0	0	SC	0	5.1034	0	34.1899	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	817.0	0	SC	0	5.1003	0	34.1902	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	818.0	0	SC	0	5.0882	0	34.1915	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	819.0	0	SC	0	5.0818	0	34.1922	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	820.0	0	SC	0	5.0794	0	34.1924	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	821.0	0	SC	0	5.0694	0	34.1929	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	822.0	0	SC	0	5.0675	0	34.1930	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	823.0	0	SC	0	5.0639	0	34.1931	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	824.0	0	SC	0	5.0571	0	34.1933	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	825.0	0	SC	0	5.0428	0	34.1940	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	826.0	0	SC	0	5.0214	0	34.1955	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	827.0	0	SC	0	5.0082	0	34.1970	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	828.0	0	SC	0	5.0039	0	34.1974	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	829.0	0	SC	0	4.9944	0	34.1985	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	830.0	0	SC	0	4.9906	0	34.1990	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	831.0	0	SC	0	4.9902	0	34.1994	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	832.0	0	SC	0	4.9896	0	34.1998	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	833.0	0	SC	0	4.9883	0	34.2003	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	834.0	0	SC	0	4.9868	0	34.2006	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	835.0	0	SC	0	4.9838	0	34.2010	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	836.0	0	SC	0	4.9806	0	34.2017	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	837.0	0	SC	0	4.9779	0	34.2022	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	838.0	0	SC	0	4.9730	0	34.2029	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	839.0	0	SC	0	4.9649	0	34.2039	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	840.0	0	SC	0	4.9590	0	34.2046	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	841.0	0	SC	0	4.9544	0	34.2054	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	842.0	0	SC	0	4.9517	0	34.2058	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	843.0	0	SC	0	4.9494	0	34.2061	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	844.0	0	SC	0	4.9311	0	34.2063	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	845.0	0	SC	0	4.9131	0	34.2078	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	846.0	0	SC	0	4.9021	0	34.2087	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	847.0	0	SC	0	4.8868	0	34.2112	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	848.0	0	SC	0	4.8668	0	34.2149	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	849.0	0	SC	0	4.8514	0	34.2165	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	850.0	0	SC	0	4.8451	0	34.2166	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	851.0	0	SC	0	4.8439	0	34.2174	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	852.0	0	SC	0	4.8422	0	34.2175	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	853.0	0	SC	0	4.8429	0	34.2180	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	854.0	0	SC	0	4.8432	0	34.2182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	855.0	0	SC	0	4.8419	0	34.2189	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	856.0	0	SC	0	4.8377	0	34.2188	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	857.0	0	SC	0	4.8334	0	34.2186	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	858.0	0	SC	0	4.8328	0	34.2188	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	859.0	0	SC	0	4.8298	0	34.2186	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	860.0	0	SC	0	4.8282	0	34.2191	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	861.0	0	SC	0	4.8246	0	34.2194	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	862.0	0	SC	0	4.8214	0	34.2207	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	863.0	0	SC	0	4.8240	0	34.2216	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	864.0	0	SC	0	4.8218	0	34.2219	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	865.0	0	SC	0	4.8196	0	34.2228	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	866.0	0	SC	0	4.8103	0	34.2228	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	867.0	0	SC	0	4.8067	0	34.2229	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	868.0	0	SC	0	4.8031	0	34.2232	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	869.0	0	SC	0	4.7957	0	34.2236	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	870.0	0	SC	0	4.7904	0	34.2242	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	871.0	0	SC	0	4.7902	0	34.2239	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	872.0	0	SC	0	4.7898	0	34.2241	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	873.0	0	SC	0	4.7879	0	34.2243	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	874.0	0	SC	0	4.7841	0	34.2249	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	875.0	0	SC	0	4.7811	0	34.2253	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	876.0	0	SC	0	4.7764	0	34.2257	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	877.0	0	SC	0	4.7655	0	34.2269	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	878.0	0	SC	0	4.7592	0	34.2279	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	879.0	0	SC	0	4.7539	0	34.2288	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	880.0	0	SC	0	4.7508	0	34.2292	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	881.0	0	SC	0	4.7459	0	34.2298	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	882.0	0	SC	0	4.7366	0	34.2302	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	883.0	0	SC	0	4.7206	0	34.2320	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	884.0	0	SC	0	4.7141	0	34.2331	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	885.0	0	SC	0	4.7119	0	34.2336	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	886.0	0	SC	0	4.7049	0	34.2340	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	887.0	0	SC	0	4.6940	0	34.2361	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	888.0	0	SC	0	4.6797	0	34.2381	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	889.0	0	SC	0	4.6603	0	34.2391	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	890.0	0	SC	0	4.6551	0	34.2396	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	891.0	0	SC	0	4.6523	0	34.2397	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	892.0	0	SC	0	4.6489	0	34.2400	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	893.0	0	SC	0	4.6435	0	34.2404	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	894.0	0	SC	0	4.6325	0	34.2409	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	895.0	0	SC	0	4.6155	0	34.2415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	896.0	0	SC	0	4.5946	0	34.2438	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	897.0	0	SC	0	4.5806	0	34.2453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	898.0	0	SC	0	4.5777	0	34.2457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	899.0	0	SC	0	4.5758	0	34.2459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	900.0	0	SC	0	4.5728	0	34.2462	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	901.0	0	SC	0	4.5690	0	34.2466	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	902.0	0	SC	0	4.5637	0	34.2470	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	903.0	0	SC	0	4.5594	0	34.2476	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	904.0	0	SC	0	4.5549	0	34.2482	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	905.0	0	SC	0	4.5468	0	34.2488	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	906.0	0	SC	0	4.5362	0	34.2501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	907.0	0	SC	0	4.5294	0	34.2508	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	908.0	0	SC	0	4.5215	0	34.2519	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	909.0	0	SC	0	4.5075	0	34.2538	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	910.0	0	SC	0	4.5046	0	34.2541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	911.0	0	SC	0	4.5035	0	34.2543	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	912.0	0	SC	0	4.5023	0	34.2542	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	913.0	0	SC	0	4.4966	0	34.2546	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	914.0	0	SC	0	4.4902	0	34.2551	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	915.0	0	SC	0	4.4850	0	34.2553	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	916.0	0	SC	0	4.4834	0	34.2552	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	917.0	0	SC	0	4.4813	0	34.2555	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	918.0	0	SC	0	4.4768	0	34.2554	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	919.0	0	SC	0	4.4617	0	34.2558	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	920.0	0	SC	0	4.4506	0	34.2575	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	921.0	0	SC	0	4.4387	0	34.2578	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	922.0	0	SC	0	4.4297	0	34.2590	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	923.0	0	SC	0	4.4244	0	34.2590	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	924.0	0	SC	0	4.4120	0	34.2605	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	925.0	0	SC	0	4.4076	0	34.2610	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	926.0	0	SC	0	4.4015	0	34.2617	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	927.0	0	SC	0	4.3912	0	34.2628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	928.0	0	SC	0	4.3805	0	34.2638	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	929.0	0	SC	0	4.3679	0	34.2650	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	930.0	0	SC	0	4.3590	0	34.2663	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	931.0	0	SC	0	4.3452	0	34.2678	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	932.0	0	SC	0	4.3389	0	34.2690	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	933.0	0	SC	0	4.3356	0	34.2695	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	934.0	0	SC	0	4.3296	0	34.2701	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	935.0	0	SC	0	4.3147	0	34.2708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	936.0	0	SC	0	4.2790	0	34.2754	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	937.0	0	SC	0	4.2740	0	34.2759	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	938.0	0	SC	0	4.2711	0	34.2766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	939.0	0	SC	0	4.2704	0	34.2769	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	940.0	0	SC	0	4.2697	0	34.2771	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	941.0	0	SC	0	4.2689	0	34.2774	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	942.0	0	SC	0	4.2690	0	34.2772	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	943.0	0	SC	0	4.2688	0	34.2776	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	944.0	0	SC	0	4.2652	0	34.2780	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	945.0	0	SC	0	4.2602	0	34.2789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	946.0	0	SC	0	4.2580	0	34.2790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	947.0	0	SC	0	4.2514	0	34.2795	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	948.0	0	SC	0	4.2427	0	34.2804	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	949.0	0	SC	0	4.2347	0	34.2812	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	950.0	0	SC	0	4.2227	0	34.2826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	951.0	0	SC	0	4.2159	0	34.2832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	952.0	0	SC	0	4.2007	0	34.2844	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	953.0	0	SC	0	4.1915	0	34.2854	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	954.0	0	SC	0	4.1843	0	34.2856	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	955.0	0	SC	0	4.1815	0	34.2859	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	956.0	0	SC	0	4.1746	0	34.2864	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	957.0	0	SC	0	4.1654	0	34.2871	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	958.0	0	SC	0	4.1580	0	34.2879	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	959.0	0	SC	0	4.1533	0	34.2889	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	960.0	0	SC	0	4.1511	0	34.2894	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	961.0	0	SC	0	4.1394	0	34.2906	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	962.0	0	SC	0	4.1253	0	34.2922	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	963.0	0	SC	0	4.1110	0	34.2937	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	964.0	0	SC	0	4.0997	0	34.2948	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	965.0	0	SC	0	4.0867	0	34.2959	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	966.0	0	SC	0	4.0726	0	34.2974	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	967.0	0	SC	0	4.0680	0	34.2978	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	968.0	0	SC	0	4.0657	0	34.2982	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	969.0	0	SC	0	4.0647	0	34.2984	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	970.0	0	SC	0	4.0644	0	34.2983	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	971.0	0	SC	0	4.0627	0	34.2991	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	972.0	0	SC	0	4.0609	0	34.3016	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	973.0	0	SC	0	4.0594	0	34.3020	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	974.0	0	SC	0	4.0525	0	34.3024	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	975.0	0	SC	0	4.0453	0	34.3031	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	976.0	0	SC	0	4.0391	0	34.3038	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	977.0	0	SC	0	4.0312	0	34.3039	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	978.0	0	SC	0	4.0246	0	34.3044	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	979.0	0	SC	0	4.0151	0	34.3045	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	980.0	0	SC	0	4.0045	0	34.3059	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	981.0	0	SC	0	3.9978	0	34.3061	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	982.0	0	SC	0	3.9918	0	34.3066	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	983.0	0	SC	0	3.9827	0	34.3074	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	984.0	0	SC	0	3.9736	0	34.3081	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	985.0	0	SC	0	3.9669	0	34.3088	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	986.0	0	SC	0	3.9637	0	34.3093	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	987.0	0	SC	0	3.9635	0	34.3093	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	988.0	0	SC	0	3.9631	0	34.3093	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	989.0	0	SC	0	3.9629	0	34.3093	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	990.0	0	SC	0	3.9609	0	34.3098	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	991.0	0	SC	0	3.9608	0	34.3097	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	992.0	0	SC	0	3.9598	0	34.3100	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	993.0	0	SC	0	3.9595	0	34.3102	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	994.0	0	SC	0	3.9592	0	34.3101	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	995.0	0	SC	0	3.9588	0	34.3101	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	996.0	0	SC	0	3.9568	0	34.3102	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	997.0	0	SC	0	3.9545	0	34.3104	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	998.0	0	SC	0	3.9532	0	34.3106	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	999.0	0	SC	0	3.9514	0	34.3107	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1000.0	0	SC	0	3.9480	0	34.3110	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1001.0	0	SC	0	3.9422	0	34.3115	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1002.0	0	SC	0	3.9300	0	34.3126	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1003.0	0	SC	0	3.9088	0	34.3156	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1004.0	0	SC	0	3.8904	0	34.3175	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1005.0	0	SC	0	3.8762	0	34.3187	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1006.0	0	SC	0	3.8736	0	34.3192	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1007.0	0	SC	0	3.8716	0	34.3195	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1008.0	0	SC	0	3.8693	0	34.3200	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1009.0	0	SC	0	3.8677	0	34.3203	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1010.0	0	SC	0	3.8646	0	34.3207	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1011.0	0	SC	0	3.8621	0	34.3211	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1012.0	0	SC	0	3.8604	0	34.3213	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1013.0	0	SC	0	3.8559	0	34.3222	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1014.0	0	SC	0	3.8534	0	34.3225	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1015.0	0	SC	0	3.8499	0	34.3227	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1016.0	0	SC	0	3.8429	0	34.3240	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1017.0	0	SC	0	3.8377	0	34.3249	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1018.0	0	SC	0	3.8271	0	34.3260	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1019.0	0	SC	0	3.8027	0	34.3297	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1020.0	0	SC	0	3.7983	0	34.3305	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1021.0	0	SC	0	3.7962	0	34.3307	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1022.0	0	SC	0	3.7944	0	34.3312	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1023.0	0	SC	0	3.7900	0	34.3319	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1024.0	0	SC	0	3.7764	0	34.3341	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1025.0	0	SC	0	3.7680	0	34.3357	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1026.0	0	SC	0	3.7623	0	34.3366	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1027.0	0	SC	0	3.7496	0	34.3386	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1028.0	0	SC	0	3.7272	0	34.3427	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1029.0	0	SC	0	3.7154	0	34.3448	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1030.0	0	SC	0	3.7122	0	34.3451	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1031.0	0	SC	0	3.7111	0	34.3453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1032.0	0	SC	0	3.7028	0	34.3467	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1033.0	0	SC	0	3.6947	0	34.3478	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1034.0	0	SC	0	3.6884	0	34.3488	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1035.0	0	SC	0	3.6829	0	34.3498	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1036.0	0	SC	0	3.6775	0	34.3511	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1037.0	0	SC	0	3.6730	0	34.3519	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1038.0	0	SC	0	3.6660	0	34.3530	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1039.0	0	SC	0	3.6556	0	34.3548	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1040.0	0	SC	0	3.6487	0	34.3559	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1041.0	0	SC	0	3.6452	0	34.3567	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1042.0	0	SC	0	3.6421	0	34.3574	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1043.0	0	SC	0	3.6410	0	34.3576	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1044.0	0	SC	0	3.6396	0	34.3577	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1045.0	0	SC	0	3.6373	0	34.3579	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1046.0	0	SC	0	3.6351	0	34.3583	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1047.0	0	SC	0	3.6305	0	34.3591	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1048.0	0	SC	0	3.6259	0	34.3599	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1049.0	0	SC	0	3.6239	0	34.3601	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1050.0	0	SC	0	3.6222	0	34.3607	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1051.0	0	SC	0	3.6197	0	34.3611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1052.0	0	SC	0	3.6164	0	34.3618	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1053.0	0	SC	0	3.6150	0	34.3620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1054.0	0	SC	0	3.6133	0	34.3622	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1055.0	0	SC	0	3.6115	0	34.3623	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1056.0	0	SC	0	3.6095	0	34.3628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1057.0	0	SC	0	3.6073	0	34.3634	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1058.0	0	SC	0	3.6047	0	34.3640	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1059.0	0	SC	0	3.6029	0	34.3641	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1060.0	0	SC	0	3.5999	0	34.3646	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1061.0	0	SC	0	3.5959	0	34.3655	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1062.0	0	SC	0	3.5946	0	34.3656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1063.0	0	SC	0	3.5867	0	34.3668	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1064.0	0	SC	0	3.5717	0	34.3694	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1065.0	0	SC	0	3.5588	0	34.3713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1066.0	0	SC	0	3.5554	0	34.3718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1067.0	0	SC	0	3.5554	0	34.3721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1068.0	0	SC	0	3.5550	0	34.3721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1069.0	0	SC	0	3.5540	0	34.3723	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1070.0	0	SC	0	3.5525	0	34.3725	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1071.0	0	SC	0	3.5501	0	34.3727	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1072.0	0	SC	0	3.5493	0	34.3731	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1073.0	0	SC	0	3.5474	0	34.3733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1074.0	0	SC	0	3.5408	0	34.3743	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1075.0	0	SC	0	3.5401	0	34.3744	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1076.0	0	SC	0	3.5350	0	34.3754	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1077.0	0	SC	0	3.5318	0	34.3762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1078.0	0	SC	0	3.5300	0	34.3766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1079.0	0	SC	0	3.5276	0	34.3770	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1080.0	0	SC	0	3.5247	0	34.3775	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1081.0	0	SC	0	3.5216	0	34.3780	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1082.0	0	SC	0	3.5167	0	34.3790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1083.0	0	SC	0	3.5104	0	34.3804	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1084.0	0	SC	0	3.5071	0	34.3812	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1085.0	0	SC	0	3.5046	0	34.3818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1086.0	0	SC	0	3.5037	0	34.3820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1087.0	0	SC	0	3.5037	0	34.3820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1088.0	0	SC	0	3.5012	0	34.3823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1089.0	0	SC	0	3.4954	0	34.3837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1090.0	0	SC	0	3.4900	0	34.3845	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1091.0	0	SC	0	3.4850	0	34.3851	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1092.0	0	SC	0	3.4810	0	34.3860	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1093.0	0	SC	0	3.4791	0	34.3865	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1094.0	0	SC	0	3.4789	0	34.3865	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1095.0	0	SC	0	3.4782	0	34.3867	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1096.0	0	SC	0	3.4767	0	34.3867	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1097.0	0	SC	0	3.4717	0	34.3875	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1098.0	0	SC	0	3.4690	0	34.3879	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1099.0	0	SC	0	3.4656	0	34.3885	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1100.0	0	SC	0	3.4624	0	34.3892	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1101.0	0	SC	0	3.4588	0	34.3895	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1102.0	0	SC	0	3.4520	0	34.3907	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1103.0	0	SC	0	3.4418	0	34.3921	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1104.0	0	SC	0	3.4385	0	34.3932	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1105.0	0	SC	0	3.4371	0	34.3939	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1106.0	0	SC	0	3.4339	0	34.3945	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1107.0	0	SC	0	3.4277	0	34.3953	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1108.0	0	SC	0	3.4229	0	34.3959	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1109.0	0	SC	0	3.4208	0	34.3962	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1110.0	0	SC	0	3.4194	0	34.3964	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1111.0	0	SC	0	3.4183	0	34.3965	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1112.0	0	SC	0	3.4167	0	34.3967	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1113.0	0	SC	0	3.4158	0	34.3967	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1114.0	0	SC	0	3.4130	0	34.3971	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1115.0	0	SC	0	3.4114	0	34.3974	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1116.0	0	SC	0	3.4104	0	34.3977	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1117.0	0	SC	0	3.4091	0	34.3977	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1118.0	0	SC	0	3.4043	0	34.3991	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1119.0	0	SC	0	3.3982	0	34.4001	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1120.0	0	SC	0	3.3954	0	34.4009	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1121.0	0	SC	0	3.3933	0	34.4014	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1122.0	0	SC	0	3.3899	0	34.4025	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1123.0	0	SC	0	3.3872	0	34.4033	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1124.0	0	SC	0	3.3825	0	34.4045	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1125.0	0	SC	0	3.3793	0	34.4052	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1126.0	0	SC	0	3.3775	0	34.4057	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1127.0	0	SC	0	3.3744	0	34.4063	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1128.0	0	SC	0	3.3715	0	34.4065	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1129.0	0	SC	0	3.3704	0	34.4067	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1130.0	0	SC	0	3.3673	0	34.4071	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1131.0	0	SC	0	3.3636	0	34.4076	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1132.0	0	SC	0	3.3596	0	34.4084	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1133.0	0	SC	0	3.3553	0	34.4092	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1134.0	0	SC	0	3.3535	0	34.4096	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1135.0	0	SC	0	3.3521	0	34.4099	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1136.0	0	SC	0	3.3509	0	34.4101	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1137.0	0	SC	0	3.3499	0	34.4099	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1138.0	0	SC	0	3.3491	0	34.4099	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1139.0	0	SC	0	3.3474	0	34.4105	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1140.0	0	SC	0	3.3396	0	34.4119	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1141.0	0	SC	0	3.3343	0	34.4128	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1142.0	0	SC	0	3.3335	0	34.4132	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1143.0	0	SC	0	3.3334	0	34.4131	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1144.0	0	SC	0	3.3310	0	34.4136	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1145.0	0	SC	0	3.3297	0	34.4139	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1146.0	0	SC	0	3.3286	0	34.4144	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1147.0	0	SC	0	3.3274	0	34.4147	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1148.0	0	SC	0	3.3258	0	34.4151	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1149.0	0	SC	0	3.3253	0	34.4152	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1150.0	0	SC	0	3.3249	0	34.4154	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1151.0	0	SC	0	3.3246	0	34.4156	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1152.0	0	SC	0	3.3245	0	34.4157	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1153.0	0	SC	0	3.3243	0	34.4156	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1154.0	0	SC	0	3.3237	0	34.4158	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1155.0	0	SC	0	3.3205	0	34.4165	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1156.0	0	SC	0	3.3187	0	34.4166	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1157.0	0	SC	0	3.3159	0	34.4172	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1158.0	0	SC	0	3.3122	0	34.4182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1159.0	0	SC	0	3.3115	0	34.4184	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1160.0	0	SC	0	3.3100	0	34.4186	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1161.0	0	SC	0	3.3092	0	34.4187	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1162.0	0	SC	0	3.3083	0	34.4189	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1163.0	0	SC	0	3.3076	0	34.4192	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1164.0	0	SC	0	3.3064	0	34.4196	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1165.0	0	SC	0	3.3056	0	34.4198	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1166.0	0	SC	0	3.3038	0	34.4199	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1167.0	0	SC	0	3.2992	0	34.4202	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1168.0	0	SC	0	3.2949	0	34.4213	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1169.0	0	SC	0	3.2914	0	34.4219	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1170.0	0	SC	0	3.2884	0	34.4223	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1171.0	0	SC	0	3.2815	0	34.4235	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1172.0	0	SC	0	3.2803	0	34.4236	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1173.0	0	SC	0	3.2795	0	34.4240	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1174.0	0	SC	0	3.2773	0	34.4238	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1175.0	0	SC	0	3.2758	0	34.4239	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1176.0	0	SC	0	3.2744	0	34.4244	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1177.0	0	SC	0	3.2735	0	34.4248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1178.0	0	SC	0	3.2722	0	34.4251	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1179.0	0	SC	0	3.2701	0	34.4253	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1180.0	0	SC	0	3.2653	0	34.4255	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1181.0	0	SC	0	3.2604	0	34.4258	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1182.0	0	SC	0	3.2555	0	34.4262	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1183.0	0	SC	0	3.2504	0	34.4263	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1184.0	0	SC	0	3.2415	0	34.4271	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1185.0	0	SC	0	3.2378	0	34.4279	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1186.0	0	SC	0	3.2358	0	34.4281	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1187.0	0	SC	0	3.2346	0	34.4281	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1188.0	0	SC	0	3.2310	0	34.4293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1189.0	0	SC	0	3.2285	0	34.4302	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1190.0	0	SC	0	3.2268	0	34.4307	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1191.0	0	SC	0	3.2241	0	34.4317	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1192.0	0	SC	0	3.2212	0	34.4325	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1193.0	0	SC	0	3.2194	0	34.4328	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1194.0	0	SC	0	3.2184	0	34.4331	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1195.0	0	SC	0	3.2171	0	34.4336	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1196.0	0	SC	0	3.2140	0	34.4341	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1197.0	0	SC	0	3.2119	0	34.4346	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1198.0	0	SC	0	3.2046	0	34.4357	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1199.0	0	SC	0	3.2039	0	34.4364	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1200.0	0	SC	0	3.2020	0	34.4373	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1201.0	0	SC	0	3.2018	0	34.4376	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1202.0	0	SC	0	3.2016	0	34.4376	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1203.0	0	SC	0	3.2015	0	34.4376	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1204.0	0	SC	0	3.2014	0	34.4376	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1205.0	0	SC	0	3.2010	0	34.4378	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1206.0	0	SC	0	3.1990	0	34.4382	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1207.0	0	SC	0	3.1942	0	34.4387	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1208.0	0	SC	0	3.1924	0	34.4391	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1209.0	0	SC	0	3.1927	0	34.4394	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1210.0	0	SC	0	3.1917	0	34.4405	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1211.0	0	SC	0	3.1921	0	34.4412	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1212.0	0	SC	0	3.1952	0	34.4421	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1213.0	0	SC	0	3.1965	0	34.4425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1214.0	0	SC	0	3.1965	0	34.4427	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1215.0	0	SC	0	3.1963	0	34.4425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1216.0	0	SC	0	3.1966	0	34.4424	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1217.0	0	SC	0	3.1967	0	34.4425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1218.0	0	SC	0	3.1963	0	34.4425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1219.0	0	SC	0	3.1957	0	34.4423	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1220.0	0	SC	0	3.1957	0	34.4422	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1221.0	0	SC	0	3.1973	0	34.4429	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1222.0	0	SC	0	3.1967	0	34.4425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1223.0	0	SC	0	3.1973	0	34.4433	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1224.0	0	SC	0	3.1988	0	34.4448	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1225.0	0	SC	0	3.1939	0	34.4457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1226.0	0	SC	0	3.1924	0	34.4472	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1227.0	0	SC	0	3.1935	0	34.4474	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1228.0	0	SC	0	3.1943	0	34.4477	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1229.0	0	SC	0	3.1944	0	34.4480	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1230.0	0	SC	0	3.1960	0	34.4491	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1231.0	0	SC	0	3.1951	0	34.4494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1232.0	0	SC	0	3.1928	0	34.4489	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1233.0	0	SC	0	3.1887	0	34.4502	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1234.0	0	SC	0	3.1784	0	34.4508	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1235.0	0	SC	0	3.1665	0	34.4503	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1236.0	0	SC	0	3.1484	0	34.4503	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1237.0	0	SC	0	3.1447	0	34.4519	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1238.0	0	SC	0	3.1484	0	34.4537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1239.0	0	SC	0	3.1481	0	34.4545	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1240.0	0	SC	0	3.1462	0	34.4551	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1241.0	0	SC	0	3.1442	0	34.4553	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1242.0	0	SC	0	3.1421	0	34.4567	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1243.0	0	SC	0	3.1414	0	34.4570	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1244.0	0	SC	0	3.1407	0	34.4570	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1245.0	0	SC	0	3.1379	0	34.4572	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1246.0	0	SC	0	3.1360	0	34.4572	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1247.0	0	SC	0	3.1363	0	34.4576	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1248.0	0	SC	0	3.1367	0	34.4580	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1249.0	0	SC	0	3.1364	0	34.4585	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1250.0	0	SC	0	3.1353	0	34.4587	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1251.0	0	SC	0	3.1349	0	34.4587	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1252.0	0	SC	0	3.1338	0	34.4589	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1253.0	0	SC	0	3.1336	0	34.4589	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1254.0	0	SC	0	3.1329	0	34.4591	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1255.0	0	SC	0	3.1314	0	34.4597	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1256.0	0	SC	0	3.1284	0	34.4605	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1257.0	0	SC	0	3.1244	0	34.4609	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1258.0	0	SC	0	3.1196	0	34.4619	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1259.0	0	SC	0	3.1185	0	34.4622	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1260.0	0	SC	0	3.1166	0	34.4622	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1261.0	0	SC	0	3.1146	0	34.4624	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1262.0	0	SC	0	3.1125	0	34.4625	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1263.0	0	SC	0	3.1124	0	34.4628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1264.0	0	SC	0	3.1126	0	34.4631	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1265.0	0	SC	0	3.1126	0	34.4632	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1266.0	0	SC	0	3.1099	0	34.4631	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1267.0	0	SC	0	3.1076	0	34.4632	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1268.0	0	SC	0	3.0996	0	34.4641	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1269.0	0	SC	0	3.0982	0	34.4643	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1270.0	0	SC	0	3.0979	0	34.4642	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1271.0	0	SC	0	3.0954	0	34.4645	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1272.0	0	SC	0	3.0894	0	34.4647	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1273.0	0	SC	0	3.0869	0	34.4651	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1274.0	0	SC	0	3.0847	0	34.4656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1275.0	0	SC	0	3.0822	0	34.4659	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1276.0	0	SC	0	3.0811	0	34.4660	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1277.0	0	SC	0	3.0798	0	34.4660	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1278.0	0	SC	0	3.0787	0	34.4664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1279.0	0	SC	0	3.0767	0	34.4673	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1280.0	0	SC	0	3.0746	0	34.4680	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1281.0	0	SC	0	3.0722	0	34.4685	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1282.0	0	SC	0	3.0714	0	34.4688	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1283.0	0	SC	0	3.0694	0	34.4691	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1284.0	0	SC	0	3.0639	0	34.4698	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1285.0	0	SC	0	3.0600	0	34.4706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1286.0	0	SC	0	3.0590	0	34.4707	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1287.0	0	SC	0	3.0535	0	34.4714	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1288.0	0	SC	0	3.0417	0	34.4721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1289.0	0	SC	0	3.0332	0	34.4728	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1290.0	0	SC	0	3.0296	0	34.4733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1291.0	0	SC	0	3.0272	0	34.4736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1292.0	0	SC	0	3.0252	0	34.4739	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1293.0	0	SC	0	3.0245	0	34.4742	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1294.0	0	SC	0	3.0243	0	34.4743	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1295.0	0	SC	0	3.0222	0	34.4746	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1296.0	0	SC	0	3.0151	0	34.4748	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1297.0	0	SC	0	3.0125	0	34.4751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1298.0	0	SC	0	3.0036	0	34.4749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1299.0	0	SC	0	2.9962	0	34.4754	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1300.0	0	SC	0	2.9885	0	34.4761	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1301.0	0	SC	0	2.9845	0	34.4772	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1302.0	0	SC	0	2.9842	0	34.4779	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1303.0	0	SC	0	2.9832	0	34.4783	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1304.0	0	SC	0	2.9830	0	34.4787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1305.0	0	SC	0	2.9824	0	34.4791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1306.0	0	SC	0	2.9817	0	34.4793	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1307.0	0	SC	0	2.9805	0	34.4795	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1308.0	0	SC	0	2.9803	0	34.4799	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1309.0	0	SC	0	2.9793	0	34.4802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1310.0	0	SC	0	2.9770	0	34.4805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1311.0	0	SC	0	2.9673	0	34.4820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1312.0	0	SC	0	2.9638	0	34.4823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1313.0	0	SC	0	2.9598	0	34.4827	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1314.0	0	SC	0	2.9589	0	34.4828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1315.0	0	SC	0	2.9572	0	34.4828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1316.0	0	SC	0	2.9559	0	34.4829	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1317.0	0	SC	0	2.9537	0	34.4833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1318.0	0	SC	0	2.9513	0	34.4840	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1319.0	0	SC	0	2.9500	0	34.4841	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1320.0	0	SC	0	2.9496	0	34.4843	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1321.0	0	SC	0	2.9441	0	34.4861	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1322.0	0	SC	0	2.9320	0	34.4889	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1323.0	0	SC	0	2.9282	0	34.4890	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1324.0	0	SC	0	2.9263	0	34.4895	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1325.0	0	SC	0	2.9263	0	34.4896	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1326.0	0	SC	0	2.9240	0	34.4904	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1327.0	0	SC	0	2.9218	0	34.4905	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1328.0	0	SC	0	2.9198	0	34.4910	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1329.0	0	SC	0	2.9180	0	34.4913	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1330.0	0	SC	0	2.9157	0	34.4918	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1331.0	0	SC	0	2.9150	0	34.4921	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1332.0	0	SC	0	2.9135	0	34.4924	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1333.0	0	SC	0	2.9112	0	34.4926	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1334.0	0	SC	0	2.9093	0	34.4929	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1335.0	0	SC	0	2.9083	0	34.4930	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1336.0	0	SC	0	2.9081	0	34.4929	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1337.0	0	SC	0	2.9077	0	34.4932	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1338.0	0	SC	0	2.9069	0	34.4933	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1339.0	0	SC	0	2.9061	0	34.4935	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1340.0	0	SC	0	2.9058	0	34.4936	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1341.0	0	SC	0	2.9045	0	34.4941	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1342.0	0	SC	0	2.8997	0	34.4947	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1343.0	0	SC	0	2.8940	0	34.4953	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1344.0	0	SC	0	2.8820	0	34.4966	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1345.0	0	SC	0	2.8786	0	34.4968	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1346.0	0	SC	0	2.8771	0	34.4968	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1347.0	0	SC	0	2.8766	0	34.4968	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1348.0	0	SC	0	2.8767	0	34.4971	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1349.0	0	SC	0	2.8765	0	34.4970	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1350.0	0	SC	0	2.8757	0	34.4973	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1351.0	0	SC	0	2.8763	0	34.4971	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1352.0	0	SC	0	2.8763	0	34.4970	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1353.0	0	SC	0	2.8757	0	34.4973	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1354.0	0	SC	0	2.8733	0	34.4976	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1355.0	0	SC	0	2.8698	0	34.4982	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1356.0	0	SC	0	2.8666	0	34.4987	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1357.0	0	SC	0	2.8627	0	34.4996	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1358.0	0	SC	0	2.8607	0	34.4998	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1359.0	0	SC	0	2.8591	0	34.5005	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1360.0	0	SC	0	2.8583	0	34.5005	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1361.0	0	SC	0	2.8578	0	34.5004	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1362.0	0	SC	0	2.8580	0	34.5007	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1363.0	0	SC	0	2.8574	0	34.5006	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1364.0	0	SC	0	2.8566	0	34.5008	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1365.0	0	SC	0	2.8551	0	34.5008	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1366.0	0	SC	0	2.8549	0	34.5007	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1367.0	0	SC	0	2.8538	0	34.5010	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1368.0	0	SC	0	2.8535	0	34.5010	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1369.0	0	SC	0	2.8527	0	34.5011	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1370.0	0	SC	0	2.8511	0	34.5011	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1371.0	0	SC	0	2.8501	0	34.5012	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1372.0	0	SC	0	2.8483	0	34.5013	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1373.0	0	SC	0	2.8466	0	34.5018	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1374.0	0	SC	0	2.8440	0	34.5022	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1375.0	0	SC	0	2.8424	0	34.5022	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1376.0	0	SC	0	2.8410	0	34.5027	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1377.0	0	SC	0	2.8391	0	34.5030	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1378.0	0	SC	0	2.8319	0	34.5039	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1379.0	0	SC	0	2.8216	0	34.5053	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1380.0	0	SC	0	2.8203	0	34.5052	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1381.0	0	SC	0	2.8193	0	34.5054	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1382.0	0	SC	0	2.8132	0	34.5063	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1383.0	0	SC	0	2.8104	0	34.5069	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1384.0	0	SC	0	2.8102	0	34.5067	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1385.0	0	SC	0	2.8097	0	34.5068	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1386.0	0	SC	0	2.8075	0	34.5070	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1387.0	0	SC	0	2.8065	0	34.5070	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1388.0	0	SC	0	2.8065	0	34.5070	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1389.0	0	SC	0	2.8069	0	34.5071	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1390.0	0	SC	0	2.8067	0	34.5070	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1391.0	0	SC	0	2.8056	0	34.5068	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1392.0	0	SC	0	2.8035	0	34.5072	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1393.0	0	SC	0	2.8007	0	34.5073	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1394.0	0	SC	0	2.7967	0	34.5081	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1395.0	0	SC	0	2.7942	0	34.5086	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1396.0	0	SC	0	2.7932	0	34.5086	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1397.0	0	SC	0	2.7915	0	34.5090	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1398.0	0	SC	0	2.7885	0	34.5103	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1399.0	0	SC	0	2.7850	0	34.5110	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1400.0	0	SC	0	2.7829	0	34.5116	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1401.0	0	SC	0	2.7818	0	34.5119	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1402.0	0	SC	0	2.7757	0	34.5127	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1403.0	0	SC	0	2.7704	0	34.5134	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1404.0	0	SC	0	2.7696	0	34.5132	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1405.0	0	SC	0	2.7692	0	34.5132	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1406.0	0	SC	0	2.7690	0	34.5129	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1407.0	0	SC	0	2.7682	0	34.5132	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1408.0	0	SC	0	2.7667	0	34.5135	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1409.0	0	SC	0	2.7623	0	34.5140	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1410.0	0	SC	0	2.7603	0	34.5143	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1411.0	0	SC	0	2.7568	0	34.5147	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1412.0	0	SC	0	2.7549	0	34.5148	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1413.0	0	SC	0	2.7543	0	34.5149	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1414.0	0	SC	0	2.7530	0	34.5150	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1415.0	0	SC	0	2.7523	0	34.5152	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1416.0	0	SC	0	2.7524	0	34.5152	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1417.0	0	SC	0	2.7503	0	34.5155	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1418.0	0	SC	0	2.7484	0	34.5157	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1419.0	0	SC	0	2.7469	0	34.5160	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1420.0	0	SC	0	2.7463	0	34.5162	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1421.0	0	SC	0	2.7459	0	34.5163	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1422.0	0	SC	0	2.7448	0	34.5165	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1423.0	0	SC	0	2.7422	0	34.5165	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1424.0	0	SC	0	2.7406	0	34.5170	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1425.0	0	SC	0	2.7402	0	34.5172	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1426.0	0	SC	0	2.7395	0	34.5174	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1427.0	0	SC	0	2.7388	0	34.5174	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1428.0	0	SC	0	2.7385	0	34.5174	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1429.0	0	SC	0	2.7382	0	34.5174	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1430.0	0	SC	0	2.7374	0	34.5177	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1431.0	0	SC	0	2.7357	0	34.5180	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1432.0	0	SC	0	2.7347	0	34.5182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1433.0	0	SC	0	2.7341	0	34.5182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1434.0	0	SC	0	2.7339	0	34.5182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1435.0	0	SC	0	2.7337	0	34.5182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1436.0	0	SC	0	2.7334	0	34.5182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1437.0	0	SC	0	2.7323	0	34.5182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1438.0	0	SC	0	2.7301	0	34.5184	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1439.0	0	SC	0	2.7294	0	34.5184	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1440.0	0	SC	0	2.7280	0	34.5185	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1441.0	0	SC	0	2.7272	0	34.5186	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1442.0	0	SC	0	2.7263	0	34.5191	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1443.0	0	SC	0	2.7254	0	34.5191	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1444.0	0	SC	0	2.7228	0	34.5197	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1445.0	0	SC	0	2.7214	0	34.5201	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1446.0	0	SC	0	2.7211	0	34.5202	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1447.0	0	SC	0	2.7197	0	34.5203	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1448.0	0	SC	0	2.7185	0	34.5204	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1449.0	0	SC	0	2.7175	0	34.5206	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1450.0	0	SC	0	2.7164	0	34.5209	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1451.0	0	SC	0	2.7162	0	34.5210	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1452.0	0	SC	0	2.7155	0	34.5210	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1453.0	0	SC	0	2.7155	0	34.5209	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1454.0	0	SC	0	2.7149	0	34.5209	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1455.0	0	SC	0	2.7101	0	34.5214	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1456.0	0	SC	0	2.7063	0	34.5222	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1457.0	0	SC	0	2.7032	0	34.5227	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1458.0	0	SC	0	2.6993	0	34.5230	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1459.0	0	SC	0	2.6953	0	34.5237	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1460.0	0	SC	0	2.6938	0	34.5237	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1461.0	0	SC	0	2.6926	0	34.5237	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1462.0	0	SC	0	2.6925	0	34.5239	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1463.0	0	SC	0	2.6925	0	34.5241	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1464.0	0	SC	0	2.6929	0	34.5239	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1465.0	0	SC	0	2.6926	0	34.5240	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1466.0	0	SC	0	2.6927	0	34.5240	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1467.0	0	SC	0	2.6927	0	34.5240	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1468.0	0	SC	0	2.6927	0	34.5240	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1469.0	0	SC	0	2.6922	0	34.5241	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1470.0	0	SC	0	2.6917	0	34.5241	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1471.0	0	SC	0	2.6915	0	34.5241	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1472.0	0	SC	0	2.6912	0	34.5241	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1473.0	0	SC	0	2.6896	0	34.5242	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1474.0	0	SC	0	2.6890	0	34.5247	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1475.0	0	SC	0	2.6889	0	34.5247	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1476.0	0	SC	0	2.6887	0	34.5246	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1477.0	0	SC	0	2.6872	0	34.5246	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1478.0	0	SC	0	2.6861	0	34.5247	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1479.0	0	SC	0	2.6858	0	34.5249	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1480.0	0	SC	0	2.6854	0	34.5250	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1481.0	0	SC	0	2.6849	0	34.5253	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1482.0	0	SC	0	2.6843	0	34.5253	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1483.0	0	SC	0	2.6831	0	34.5253	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1484.0	0	SC	0	2.6804	0	34.5254	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1485.0	0	SC	0	2.6754	0	34.5259	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1486.0	0	SC	0	2.6732	0	34.5262	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1487.0	0	SC	0	2.6711	0	34.5263	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1488.0	0	SC	0	2.6691	0	34.5267	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1489.0	0	SC	0	2.6677	0	34.5270	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1490.0	0	SC	0	2.6673	0	34.5271	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1491.0	0	SC	0	2.6630	0	34.5272	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1492.0	0	SC	0	2.6602	0	34.5280	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1493.0	0	SC	0	2.6599	0	34.5280	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1494.0	0	SC	0	2.6598	0	34.5280	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1495.0	0	SC	0	2.6588	0	34.5280	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1496.0	0	SC	0	2.6572	0	34.5280	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1497.0	0	SC	0	2.6532	0	34.5286	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1498.0	0	SC	0	2.6489	0	34.5294	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1499.0	0	SC	0	2.6483	0	34.5293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1500.0	0	SC	0	2.6447	0	34.5298	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1501.0	0	SC	0	2.6434	0	34.5301	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1502.0	0	SC	0	2.6412	0	34.5302	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1503.0	0	SC	0	2.6389	0	34.5304	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1504.0	0	SC	0	2.6370	0	34.5305	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1505.0	0	SC	0	2.6363	0	34.5306	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1506.0	0	SC	0	2.6359	0	34.5309	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1507.0	0	SC	0	2.6347	0	34.5311	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1508.0	0	SC	0	2.6339	0	34.5313	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1509.0	0	SC	0	2.6331	0	34.5312	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1510.0	0	SC	0	2.6309	0	34.5316	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1511.0	0	SC	0	2.6297	0	34.5317	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1512.0	0	SC	0	2.6292	0	34.5317	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1513.0	0	SC	0	2.6281	0	34.5319	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1514.0	0	SC	0	2.6273	0	34.5319	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1515.0	0	SC	0	2.6260	0	34.5323	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1516.0	0	SC	0	2.6252	0	34.5323	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1517.0	0	SC	0	2.6231	0	34.5326	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1518.0	0	SC	0	2.6162	0	34.5334	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1519.0	0	SC	0	2.6119	0	34.5343	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1520.0	0	SC	0	2.6096	0	34.5344	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1521.0	0	SC	0	2.6061	0	34.5349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1522.0	0	SC	0	2.6054	0	34.5349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1523.0	0	SC	0	2.6054	0	34.5349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1524.0	0	SC	0	2.6049	0	34.5349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1525.0	0	SC	0	2.6028	0	34.5352	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1526.0	0	SC	0	2.5987	0	34.5354	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1527.0	0	SC	0	2.5930	0	34.5358	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1528.0	0	SC	0	2.5900	0	34.5362	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1529.0	0	SC	0	2.5844	0	34.5368	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1530.0	0	SC	0	2.5776	0	34.5376	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1531.0	0	SC	0	2.5751	0	34.5382	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1532.0	0	SC	0	2.5730	0	34.5384	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1533.0	0	SC	0	2.5673	0	34.5389	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1534.0	0	SC	0	2.5573	0	34.5401	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1535.0	0	SC	0	2.5530	0	34.5411	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1536.0	0	SC	0	2.5520	0	34.5411	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1537.0	0	SC	0	2.5515	0	34.5413	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1538.0	0	SC	0	2.5513	0	34.5412	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1539.0	0	SC	0	2.5512	0	34.5414	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1540.0	0	SC	0	2.5509	0	34.5415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1541.0	0	SC	0	2.5504	0	34.5416	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1542.0	0	SC	0	2.5499	0	34.5416	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1543.0	0	SC	0	2.5493	0	34.5419	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1544.0	0	SC	0	2.5490	0	34.5419	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1545.0	0	SC	0	2.5482	0	34.5419	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1546.0	0	SC	0	2.5464	0	34.5422	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1547.0	0	SC	0	2.5448	0	34.5424	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1548.0	0	SC	0	2.5450	0	34.5424	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1549.0	0	SC	0	2.5447	0	34.5426	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1550.0	0	SC	0	2.5445	0	34.5426	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1551.0	0	SC	0	2.5390	0	34.5432	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1552.0	0	SC	0	2.5292	0	34.5444	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1553.0	0	SC	0	2.5231	0	34.5454	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1554.0	0	SC	0	2.5210	0	34.5456	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1555.0	0	SC	0	2.5198	0	34.5454	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1556.0	0	SC	0	2.5189	0	34.5458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1557.0	0	SC	0	2.5185	0	34.5458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1558.0	0	SC	0	2.5183	0	34.5459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1559.0	0	SC	0	2.5182	0	34.5459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1560.0	0	SC	0	2.5176	0	34.5461	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1561.0	0	SC	0	2.5173	0	34.5462	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1562.0	0	SC	0	2.5166	0	34.5463	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1563.0	0	SC	0	2.5163	0	34.5463	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1564.0	0	SC	0	2.5161	0	34.5462	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1565.0	0	SC	0	2.5160	0	34.5463	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1566.0	0	SC	0	2.5155	0	34.5465	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1567.0	0	SC	0	2.5119	0	34.5469	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1568.0	0	SC	0	2.5006	0	34.5478	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1569.0	0	SC	0	2.4934	0	34.5490	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1570.0	0	SC	0	2.4919	0	34.5492	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1571.0	0	SC	0	2.4918	0	34.5491	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1572.0	0	SC	0	2.4916	0	34.5493	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1573.0	0	SC	0	2.4918	0	34.5493	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1574.0	0	SC	0	2.4918	0	34.5494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1575.0	0	SC	0	2.4918	0	34.5494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1576.0	0	SC	0	2.4917	0	34.5494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1577.0	0	SC	0	2.4916	0	34.5494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1578.0	0	SC	0	2.4918	0	34.5493	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1579.0	0	SC	0	2.4918	0	34.5493	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1580.0	0	SC	0	2.4919	0	34.5493	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1581.0	0	SC	0	2.4918	0	34.5494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1582.0	0	SC	0	2.4918	0	34.5496	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1583.0	0	SC	0	2.4918	0	34.5497	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1584.0	0	SC	0	2.4918	0	34.5498	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1585.0	0	SC	0	2.4921	0	34.5498	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1586.0	0	SC	0	2.4921	0	34.5497	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1587.0	0	SC	0	2.4918	0	34.5497	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1588.0	0	SC	0	2.4898	0	34.5498	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1589.0	0	SC	0	2.4882	0	34.5501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1590.0	0	SC	0	2.4877	0	34.5501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1591.0	0	SC	0	2.4871	0	34.5504	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1592.0	0	SC	0	2.4860	0	34.5506	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1593.0	0	SC	0	2.4840	0	34.5507	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1594.0	0	SC	0	2.4807	0	34.5511	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1595.0	0	SC	0	2.4781	0	34.5516	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1596.0	0	SC	0	2.4747	0	34.5519	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1597.0	0	SC	0	2.4724	0	34.5521	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1598.0	0	SC	0	2.4719	0	34.5523	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1599.0	0	SC	0	2.4718	0	34.5523	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1600.0	0	SC	0	2.4711	0	34.5523	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1601.0	0	SC	0	2.4705	0	34.5524	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1602.0	0	SC	0	2.4699	0	34.5527	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1603.0	0	SC	0	2.4684	0	34.5529	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1604.0	0	SC	0	2.4654	0	34.5531	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1605.0	0	SC	0	2.4619	0	34.5539	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1606.0	0	SC	0	2.4606	0	34.5541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1607.0	0	SC	0	2.4587	0	34.5544	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1608.0	0	SC	0	2.4571	0	34.5546	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1609.0	0	SC	0	2.4568	0	34.5546	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1610.0	0	SC	0	2.4560	0	34.5546	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1611.0	0	SC	0	2.4547	0	34.5550	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1612.0	0	SC	0	2.4538	0	34.5551	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1613.0	0	SC	0	2.4524	0	34.5554	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1614.0	0	SC	0	2.4509	0	34.5554	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1615.0	0	SC	0	2.4477	0	34.5561	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1616.0	0	SC	0	2.4466	0	34.5563	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1617.0	0	SC	0	2.4456	0	34.5563	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1618.0	0	SC	0	2.4442	0	34.5566	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1619.0	0	SC	0	2.4421	0	34.5570	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1620.0	0	SC	0	2.4413	0	34.5573	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1621.0	0	SC	0	2.4405	0	34.5573	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1622.0	0	SC	0	2.4393	0	34.5574	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1623.0	0	SC	0	2.4357	0	34.5580	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1624.0	0	SC	0	2.4347	0	34.5582	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1625.0	0	SC	0	2.4347	0	34.5583	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1626.0	0	SC	0	2.4342	0	34.5585	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1627.0	0	SC	0	2.4341	0	34.5585	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1628.0	0	SC	0	2.4329	0	34.5587	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1629.0	0	SC	0	2.4307	0	34.5591	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1630.0	0	SC	0	2.4280	0	34.5597	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1631.0	0	SC	0	2.4238	0	34.5607	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1632.0	0	SC	0	2.4217	0	34.5611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1633.0	0	SC	0	2.4209	0	34.5613	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1634.0	0	SC	0	2.4206	0	34.5613	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1635.0	0	SC	0	2.4194	0	34.5616	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1636.0	0	SC	0	2.4187	0	34.5619	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1637.0	0	SC	0	2.4172	0	34.5622	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1638.0	0	SC	0	2.4148	0	34.5625	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1639.0	0	SC	0	2.4128	0	34.5630	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1640.0	0	SC	0	2.4125	0	34.5629	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1641.0	0	SC	0	2.4124	0	34.5630	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1642.0	0	SC	0	2.4110	0	34.5633	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1643.0	0	SC	0	2.4099	0	34.5637	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1644.0	0	SC	0	2.4095	0	34.5636	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1645.0	0	SC	0	2.4087	0	34.5637	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1646.0	0	SC	0	2.4071	0	34.5638	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1647.0	0	SC	0	2.4047	0	34.5644	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1648.0	0	SC	0	2.4038	0	34.5645	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1649.0	0	SC	0	2.4011	0	34.5648	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1650.0	0	SC	0	2.3958	0	34.5657	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1651.0	0	SC	0	2.3904	0	34.5665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1652.0	0	SC	0	2.3874	0	34.5671	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1653.0	0	SC	0	2.3868	0	34.5672	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1654.0	0	SC	0	2.3859	0	34.5674	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1655.0	0	SC	0	2.3845	0	34.5676	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1656.0	0	SC	0	2.3836	0	34.5677	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1657.0	0	SC	0	2.3833	0	34.5676	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1658.0	0	SC	0	2.3836	0	34.5676	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1659.0	0	SC	0	2.3833	0	34.5677	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1660.0	0	SC	0	2.3822	0	34.5679	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1661.0	0	SC	0	2.3808	0	34.5682	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1662.0	0	SC	0	2.3779	0	34.5683	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1663.0	0	SC	0	2.3733	0	34.5690	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1664.0	0	SC	0	2.3711	0	34.5695	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1665.0	0	SC	0	2.3705	0	34.5694	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1666.0	0	SC	0	2.3688	0	34.5697	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1667.0	0	SC	0	2.3674	0	34.5698	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1668.0	0	SC	0	2.3661	0	34.5702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1669.0	0	SC	0	2.3640	0	34.5705	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1670.0	0	SC	0	2.3632	0	34.5706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1671.0	0	SC	0	2.3629	0	34.5706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1672.0	0	SC	0	2.3625	0	34.5707	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1673.0	0	SC	0	2.3620	0	34.5707	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1674.0	0	SC	0	2.3614	0	34.5708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1675.0	0	SC	0	2.3615	0	34.5709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1676.0	0	SC	0	2.3615	0	34.5709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1677.0	0	SC	0	2.3617	0	34.5709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1678.0	0	SC	0	2.3617	0	34.5710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1679.0	0	SC	0	2.3618	0	34.5709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1680.0	0	SC	0	2.3619	0	34.5709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1681.0	0	SC	0	2.3621	0	34.5707	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1682.0	0	SC	0	2.3623	0	34.5709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1683.0	0	SC	0	2.3624	0	34.5708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1684.0	0	SC	0	2.3624	0	34.5709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1685.0	0	SC	0	2.3624	0	34.5711	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1686.0	0	SC	0	2.3626	0	34.5710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1687.0	0	SC	0	2.3624	0	34.5710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1688.0	0	SC	0	2.3623	0	34.5710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1689.0	0	SC	0	2.3624	0	34.5710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1690.0	0	SC	0	2.3625	0	34.5710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1691.0	0	SC	0	2.3626	0	34.5709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1692.0	0	SC	0	2.3629	0	34.5708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1693.0	0	SC	0	2.3629	0	34.5709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1694.0	0	SC	0	2.3629	0	34.5710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1695.0	0	SC	0	2.3628	0	34.5711	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1696.0	0	SC	0	2.3620	0	34.5711	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1697.0	0	SC	0	2.3618	0	34.5713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1698.0	0	SC	0	2.3618	0	34.5713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1699.0	0	SC	0	2.3615	0	34.5713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1700.0	0	SC	0	2.3606	0	34.5713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1701.0	0	SC	0	2.3587	0	34.5715	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1702.0	0	SC	0	2.3586	0	34.5718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1703.0	0	SC	0	2.3577	0	34.5715	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1704.0	0	SC	0	2.3557	0	34.5720	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1705.0	0	SC	0	2.3550	0	34.5721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1706.0	0	SC	0	2.3518	0	34.5724	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1707.0	0	SC	0	2.3498	0	34.5726	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1708.0	0	SC	0	2.3481	0	34.5727	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1709.0	0	SC	0	2.3463	0	34.5728	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1710.0	0	SC	0	2.3444	0	34.5728	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1711.0	0	SC	0	2.3409	0	34.5732	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1712.0	0	SC	0	2.3389	0	34.5736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1713.0	0	SC	0	2.3378	0	34.5738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1714.0	0	SC	0	2.3371	0	34.5737	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1715.0	0	SC	0	2.3355	0	34.5738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1716.0	0	SC	0	2.3318	0	34.5742	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1717.0	0	SC	0	2.3291	0	34.5745	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1718.0	0	SC	0	2.3266	0	34.5747	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1719.0	0	SC	0	2.3258	0	34.5748	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1720.0	0	SC	0	2.3253	0	34.5749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1721.0	0	SC	0	2.3205	0	34.5752	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1722.0	0	SC	0	2.3167	0	34.5757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1723.0	0	SC	0	2.3153	0	34.5757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1724.0	0	SC	0	2.3140	0	34.5759	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1725.0	0	SC	0	2.3129	0	34.5759	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1726.0	0	SC	0	2.3087	0	34.5763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1727.0	0	SC	0	2.3053	0	34.5769	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1728.0	0	SC	0	2.3026	0	34.5775	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1729.0	0	SC	0	2.3021	0	34.5780	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1730.0	0	SC	0	2.3015	0	34.5783	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1731.0	0	SC	0	2.3008	0	34.5784	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1732.0	0	SC	0	2.3001	0	34.5787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1733.0	0	SC	0	2.2986	0	34.5793	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1734.0	0	SC	0	2.2977	0	34.5796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1735.0	0	SC	0	2.2970	0	34.5800	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1736.0	0	SC	0	2.2956	0	34.5800	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1737.0	0	SC	0	2.2933	0	34.5803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1738.0	0	SC	0	2.2929	0	34.5805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1739.0	0	SC	0	2.2919	0	34.5807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1740.0	0	SC	0	2.2917	0	34.5805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1741.0	0	SC	0	2.2911	0	34.5805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1742.0	0	SC	0	2.2905	0	34.5807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1743.0	0	SC	0	2.2905	0	34.5807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1744.0	0	SC	0	2.2903	0	34.5810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1745.0	0	SC	0	2.2899	0	34.5812	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1746.0	0	SC	0	2.2895	0	34.5813	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1747.0	0	SC	0	2.2892	0	34.5814	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1748.0	0	SC	0	2.2888	0	34.5814	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1749.0	0	SC	0	2.2888	0	34.5814	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1750.0	0	SC	0	2.2884	0	34.5816	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1751.0	0	SC	0	2.2884	0	34.5817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1752.0	0	SC	0	2.2884	0	34.5818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1753.0	0	SC	0	2.2884	0	34.5817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1754.0	0	SC	0	2.2882	0	34.5817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1755.0	0	SC	0	2.2877	0	34.5818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1756.0	0	SC	0	2.2875	0	34.5820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1757.0	0	SC	0	2.2869	0	34.5820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1758.0	0	SC	0	2.2864	0	34.5820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1759.0	0	SC	0	2.2861	0	34.5820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1760.0	0	SC	0	2.2858	0	34.5819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1761.0	0	SC	0	2.2847	0	34.5822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1762.0	0	SC	0	2.2828	0	34.5823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1763.0	0	SC	0	2.2783	0	34.5830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1764.0	0	SC	0	2.2764	0	34.5834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1765.0	0	SC	0	2.2726	0	34.5837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1766.0	0	SC	0	2.2687	0	34.5845	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1767.0	0	SC	0	2.2673	0	34.5847	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1768.0	0	SC	0	2.2667	0	34.5849	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1769.0	0	SC	0	2.2662	0	34.5849	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1770.0	0	SC	0	2.2655	0	34.5852	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1771.0	0	SC	0	2.2654	0	34.5852	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1772.0	0	SC	0	2.2654	0	34.5852	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1773.0	0	SC	0	2.2649	0	34.5855	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1774.0	0	SC	0	2.2636	0	34.5856	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1775.0	0	SC	0	2.2619	0	34.5858	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1776.0	0	SC	0	2.2606	0	34.5860	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1777.0	0	SC	0	2.2602	0	34.5862	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1778.0	0	SC	0	2.2591	0	34.5863	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1779.0	0	SC	0	2.2569	0	34.5866	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1780.0	0	SC	0	2.2549	0	34.5869	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1781.0	0	SC	0	2.2543	0	34.5870	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1782.0	0	SC	0	2.2541	0	34.5873	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1783.0	0	SC	0	2.2541	0	34.5872	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1784.0	0	SC	0	2.2541	0	34.5872	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1785.0	0	SC	0	2.2534	0	34.5871	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1786.0	0	SC	0	2.2519	0	34.5874	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1787.0	0	SC	0	2.2511	0	34.5874	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1788.0	0	SC	0	2.2492	0	34.5878	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1789.0	0	SC	0	2.2471	0	34.5882	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1790.0	0	SC	0	2.2463	0	34.5882	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1791.0	0	SC	0	2.2442	0	34.5885	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1792.0	0	SC	0	2.2417	0	34.5891	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1793.0	0	SC	0	2.2409	0	34.5893	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1794.0	0	SC	0	2.2402	0	34.5893	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1795.0	0	SC	0	2.2393	0	34.5895	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1796.0	0	SC	0	2.2386	0	34.5896	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1797.0	0	SC	0	2.2374	0	34.5897	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1798.0	0	SC	0	2.2347	0	34.5901	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1799.0	0	SC	0	2.2320	0	34.5904	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1800.0	0	SC	0	2.2303	0	34.5906	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1801.0	0	SC	0	2.2303	0	34.5907	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1802.0	0	SC	0	2.2289	0	34.5906	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1803.0	0	SC	0	2.2283	0	34.5908	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1804.0	0	SC	0	2.2280	0	34.5909	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1805.0	0	SC	0	2.2271	0	34.5911	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1806.0	0	SC	0	2.2267	0	34.5912	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1807.0	0	SC	0	2.2259	0	34.5912	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1808.0	0	SC	0	2.2257	0	34.5912	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1809.0	0	SC	0	2.2265	0	34.5910	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1810.0	0	SC	0	2.2258	0	34.5911	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1811.0	0	SC	0	2.2217	0	34.5916	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1812.0	0	SC	0	2.2139	0	34.5922	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1813.0	0	SC	0	2.2133	0	34.5922	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1814.0	0	SC	0	2.2116	0	34.5926	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1815.0	0	SC	0	2.2112	0	34.5927	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1816.0	0	SC	0	2.2101	0	34.5929	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1817.0	0	SC	0	2.2087	0	34.5930	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1818.0	0	SC	0	2.2072	0	34.5930	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1819.0	0	SC	0	2.2033	0	34.5933	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1820.0	0	SC	0	2.1979	0	34.5936	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1821.0	0	SC	0	2.1967	0	34.5939	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1822.0	0	SC	0	2.1957	0	34.5941	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1823.0	0	SC	0	2.1952	0	34.5941	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1824.0	0	SC	0	2.1952	0	34.5939	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1825.0	0	SC	0	2.1918	0	34.5939	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1826.0	0	SC	0	2.1844	0	34.5944	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1827.0	0	SC	0	2.1832	0	34.5944	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1828.0	0	SC	0	2.1825	0	34.5946	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1829.0	0	SC	0	2.1821	0	34.5946	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1830.0	0	SC	0	2.1804	0	34.5948	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1831.0	0	SC	0	2.1788	0	34.5949	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1832.0	0	SC	0	2.1777	0	34.5951	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1833.0	0	SC	0	2.1754	0	34.5951	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1834.0	0	SC	0	2.1731	0	34.5954	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1835.0	0	SC	0	2.1726	0	34.5954	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1836.0	0	SC	0	2.1721	0	34.5955	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1837.0	0	SC	0	2.1688	0	34.5959	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1838.0	0	SC	0	2.1648	0	34.5963	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1839.0	0	SC	0	2.1642	0	34.5964	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1840.0	0	SC	0	2.1636	0	34.5967	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1841.0	0	SC	0	2.1623	0	34.5972	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1842.0	0	SC	0	2.1596	0	34.5974	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1843.0	0	SC	0	2.1579	0	34.5980	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1844.0	0	SC	0	2.1575	0	34.5981	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1845.0	0	SC	0	2.1564	0	34.5983	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1846.0	0	SC	0	2.1552	0	34.5985	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1847.0	0	SC	0	2.1532	0	34.5984	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1848.0	0	SC	0	2.1519	0	34.5984	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1849.0	0	SC	0	2.1520	0	34.5985	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1850.0	0	SC	0	2.1523	0	34.5983	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1851.0	0	SC	0	2.1524	0	34.5984	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1852.0	0	SC	0	2.1522	0	34.5984	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1853.0	0	SC	0	2.1520	0	34.5985	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1854.0	0	SC	0	2.1521	0	34.5984	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1855.0	0	SC	0	2.1516	0	34.5984	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1856.0	0	SC	0	2.1516	0	34.5984	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1857.0	0	SC	0	2.1514	0	34.5985	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1858.0	0	SC	0	2.1512	0	34.5985	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1859.0	0	SC	0	2.1474	0	34.5987	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1860.0	0	SC	0	2.1467	0	34.5987	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1861.0	0	SC	0	2.1452	0	34.5989	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1862.0	0	SC	0	2.1445	0	34.5992	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1863.0	0	SC	0	2.1439	0	34.5994	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1864.0	0	SC	0	2.1442	0	34.5992	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1865.0	0	SC	0	2.1440	0	34.5994	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1866.0	0	SC	0	2.1442	0	34.5994	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1867.0	0	SC	0	2.1436	0	34.5994	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1868.0	0	SC	0	2.1429	0	34.5995	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1869.0	0	SC	0	2.1413	0	34.5995	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1870.0	0	SC	0	2.1401	0	34.5996	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1871.0	0	SC	0	2.1391	0	34.5995	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1872.0	0	SC	0	2.1368	0	34.6001	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1873.0	0	SC	0	2.1352	0	34.6002	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1874.0	0	SC	0	2.1311	0	34.6012	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1875.0	0	SC	0	2.1296	0	34.6018	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1876.0	0	SC	0	2.1299	0	34.6018	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1877.0	0	SC	0	2.1272	0	34.6022	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1878.0	0	SC	0	2.1264	0	34.6026	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1879.0	0	SC	0	2.1255	0	34.6026	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1880.0	0	SC	0	2.1255	0	34.6027	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1881.0	0	SC	0	2.1250	0	34.6026	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1882.0	0	SC	0	2.1246	0	34.6027	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1883.0	0	SC	0	2.1229	0	34.6029	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1884.0	0	SC	0	2.1219	0	34.6031	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1885.0	0	SC	0	2.1215	0	34.6031	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1886.0	0	SC	0	2.1213	0	34.6031	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1887.0	0	SC	0	2.1209	0	34.6031	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1888.0	0	SC	0	2.1192	0	34.6031	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1889.0	0	SC	0	2.1169	0	34.6034	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1890.0	0	SC	0	2.1147	0	34.6034	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1891.0	0	SC	0	2.1135	0	34.6037	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1892.0	0	SC	0	2.1131	0	34.6036	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1893.0	0	SC	0	2.1125	0	34.6038	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1894.0	0	SC	0	2.1124	0	34.6038	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1895.0	0	SC	0	2.1125	0	34.6037	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1896.0	0	SC	0	2.1086	0	34.6041	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1897.0	0	SC	0	2.1089	0	34.6039	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1898.0	0	SC	0	2.1081	0	34.6041	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1899.0	0	SC	0	2.1083	0	34.6041	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1900.0	0	SC	0	2.1070	0	34.6044	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1901.0	0	SC	0	2.1070	0	34.6044	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1902.0	0	SC	0	2.1070	0	34.6043	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1903.0	0	SC	0	2.1048	0	34.6046	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1904.0	0	SC	0	2.1008	0	34.6049	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1905.0	0	SC	0	2.0942	0	34.6057	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1906.0	0	SC	0	2.0921	0	34.6056	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1907.0	0	SC	0	2.0895	0	34.6055	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1908.0	0	SC	0	2.0893	0	34.6058	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1909.0	0	SC	0	2.0893	0	34.6059	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1910.0	0	SC	0	2.0893	0	34.6058	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1911.0	0	SC	0	2.0893	0	34.6058	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1912.0	0	SC	0	2.0877	0	34.6060	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1913.0	0	SC	0	2.0876	0	34.6060	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1914.0	0	SC	0	2.0876	0	34.6060	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1915.0	0	SC	0	2.0870	0	34.6064	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1916.0	0	SC	0	2.0867	0	34.6063	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1917.0	0	SC	0	2.0866	0	34.6063	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1918.0	0	SC	0	2.0862	0	34.6064	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1919.0	0	SC	0	2.0859	0	34.6066	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1920.0	0	SC	0	2.0857	0	34.6067	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1921.0	0	SC	0	2.0857	0	34.6066	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1922.0	0	SC	0	2.0859	0	34.6064	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1923.0	0	SC	0	2.0861	0	34.6063	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1924.0	0	SC	0	2.0861	0	34.6064	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1925.0	0	SC	0	2.0861	0	34.6066	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1926.0	0	SC	0	2.0860	0	34.6066	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1927.0	0	SC	0	2.0858	0	34.6067	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1928.0	0	SC	0	2.0857	0	34.6066	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1929.0	0	SC	0	2.0859	0	34.6064	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1930.0	0	SC	0	2.0857	0	34.6066	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1931.0	0	SC	0	2.0855	0	34.6067	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1932.0	0	SC	0	2.0855	0	34.6066	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1933.0	0	SC	0	2.0854	0	34.6067	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1934.0	0	SC	0	2.0851	0	34.6068	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1935.0	0	SC	0	2.0846	0	34.6069	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1936.0	0	SC	0	2.0847	0	34.6069	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1937.0	0	SC	0	2.0842	0	34.6069	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1938.0	0	SC	0	2.0843	0	34.6068	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1939.0	0	SC	0	2.0842	0	34.6068	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1940.0	0	SC	0	2.0838	0	34.6068	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1941.0	0	SC	0	2.0827	0	34.6072	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1942.0	0	SC	0	2.0822	0	34.6073	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1943.0	0	SC	0	2.0822	0	34.6072	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1944.0	0	SC	0	2.0823	0	34.6070	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1945.0	0	SC	0	2.0820	0	34.6072	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1946.0	0	SC	0	2.0818	0	34.6072	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1947.0	0	SC	0	2.0817	0	34.6071	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1948.0	0	SC	0	2.0809	0	34.6073	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1949.0	0	SC	0	2.0806	0	34.6075	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1950.0	0	SC	0	2.0807	0	34.6074	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1951.0	0	SC	0	2.0807	0	34.6074	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1952.0	0	SC	0	2.0804	0	34.6075	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1953.0	0	SC	0	2.0800	0	34.6076	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1954.0	0	SC	0	2.0795	0	34.6074	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1955.0	0	SC	0	2.0784	0	34.6076	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1956.0	0	SC	0	2.0776	0	34.6078	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1957.0	0	SC	0	2.0773	0	34.6079	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1958.0	0	SC	0	2.0774	0	34.6078	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1959.0	0	SC	0	2.0775	0	34.6078	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1960.0	0	SC	0	2.0773	0	34.6079	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1961.0	0	SC	0	2.0773	0	34.6079	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1962.0	0	SC	0	2.0775	0	34.6078	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1963.0	0	SC	0	2.0773	0	34.6079	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1964.0	0	SC	0	2.0769	0	34.6081	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1965.0	0	SC	0	2.0764	0	34.6079	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1966.0	0	SC	0	2.0758	0	34.6079	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1967.0	0	SC	0	2.0759	0	34.6079	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1968.0	0	SC	0	2.0754	0	34.6081	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1969.0	0	SC	0	2.0733	0	34.6081	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1970.0	0	SC	0	2.0630	0	34.6088	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1971.0	0	SC	0	2.0604	0	34.6090	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1972.0	0	SC	0	2.0599	0	34.6089	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1973.0	0	SC	0	2.0595	0	34.6091	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1974.0	0	SC	0	2.0590	0	34.6093	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1975.0	0	SC	0	2.0584	0	34.6094	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1976.0	0	SC	0	2.0578	0	34.6093	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1977.0	0	SC	0	2.0557	0	34.6098	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1978.0	0	SC	0	2.0533	0	34.6101	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1979.0	0	SC	0	2.0516	0	34.6105	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1980.0	0	SC	0	2.0500	0	34.6106	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1981.0	0	SC	0	2.0497	0	34.6106	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1982.0	0	SC	0	2.0490	0	34.6108	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1983.0	0	SC	0	2.0479	0	34.6109	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1984.0	0	SC	0	2.0471	0	34.6110	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1985.0	0	SC	0	2.0464	0	34.6113	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1986.0	0	SC	0	2.0462	0	34.6111	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1987.0	0	SC	0	2.0464	0	34.6111	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1988.0	0	SC	0	2.0458	0	34.6113	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1989.0	0	SC	0	2.0455	0	34.6114	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1990.0	0	SC	0	2.0453	0	34.6114	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1991.0	0	SC	0	2.0447	0	34.6114	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1992.0	0	SC	0	2.0442	0	34.6114	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1993.0	0	SC	0	2.0435	0	34.6114	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1994.0	0	SC	0	2.0422	0	34.6118	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1995.0	0	SC	0	2.0413	0	34.6119	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1996.0	0	SC	0	2.0408	0	34.6119	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1997.0	0	SC	0	2.0396	0	34.6121	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1998.0	0	SC	0	2.0360	0	34.6126	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	1999.0	0	SC	0	2.0354	0	34.6126	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2000.0	0	SC	0	2.0354	0	34.6126	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2001.0	0	SC	0	2.0357	0	34.6125	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2002.0	0	SC	0	2.0357	0	34.6124	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2003.0	0	SC	0	2.0357	0	34.6124	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2004.0	0	SC	0	2.0356	0	34.6126	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2005.0	0	SC	0	2.0355	0	34.6126	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2006.0	0	SC	0	2.0350	0	34.6126	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2007.0	0	SC	0	2.0346	0	34.6128	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2008.0	0	SC	0	2.0333	0	34.6130	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2009.0	0	SC	0	2.0313	0	34.6132	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2010.0	0	SC	0	2.0312	0	34.6132	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2011.0	0	SC	0	2.0310	0	34.6132	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2012.0	0	SC	0	2.0306	0	34.6133	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2013.0	0	SC	0	2.0302	0	34.6134	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2014.0	0	SC	0	2.0302	0	34.6133	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2015.0	0	SC	0	2.0294	0	34.6133	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2016.0	0	SC	0	2.0281	0	34.6134	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2017.0	0	SC	0	2.0278	0	34.6136	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2018.0	0	SC	0	2.0276	0	34.6137	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2019.0	0	SC	0	2.0269	0	34.6136	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2020.0	0	SC	0	2.0267	0	34.6138	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2021.0	0	SC	0	2.0267	0	34.6138	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2022.0	0	SC	0	2.0268	0	34.6138	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2023.0	0	SC	0	2.0264	0	34.6137	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2024.0	0	SC	0	2.0253	0	34.6138	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2025.0	0	SC	0	2.0242	0	34.6140	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2026.0	0	SC	0	2.0237	0	34.6141	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2027.0	0	SC	0	2.0232	0	34.6143	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2028.0	0	SC	0	2.0230	0	34.6143	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2029.0	0	SC	0	2.0230	0	34.6143	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2030.0	0	SC	0	2.0231	0	34.6143	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2031.0	0	SC	0	2.0231	0	34.6145	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2032.0	0	SC	0	2.0232	0	34.6146	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2033.0	0	SC	0	2.0235	0	34.6145	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2034.0	0	SC	0	2.0232	0	34.6146	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2035.0	0	SC	0	2.0214	0	34.6149	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2036.0	0	SC	0	2.0203	0	34.6150	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2037.0	0	SC	0	2.0196	0	34.6150	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2038.0	0	SC	0	2.0194	0	34.6148	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2039.0	0	SC	0	2.0184	0	34.6153	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2040.0	0	SC	0	2.0184	0	34.6152	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2041.0	0	SC	0	2.0179	0	34.6153	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2042.0	0	SC	0	2.0174	0	34.6153	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2043.0	0	SC	0	2.0167	0	34.6156	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2044.0	0	SC	0	2.0163	0	34.6156	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2045.0	0	SC	0	2.0158	0	34.6156	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2046.0	0	SC	0	2.0156	0	34.6154	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2047.0	0	SC	0	2.0140	0	34.6159	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2048.0	0	SC	0	2.0127	0	34.6163	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2049.0	0	SC	0	2.0117	0	34.6162	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2050.0	0	SC	0	2.0107	0	34.6164	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2051.0	0	SC	0	2.0099	0	34.6164	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2052.0	0	SC	0	2.0089	0	34.6166	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2053.0	0	SC	0	2.0086	0	34.6166	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2054.0	0	SC	0	2.0079	0	34.6168	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2055.0	0	SC	0	2.0074	0	34.6170	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2056.0	0	SC	0	2.0070	0	34.6170	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2057.0	0	SC	0	2.0068	0	34.6168	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2058.0	0	SC	0	2.0069	0	34.6168	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2059.0	0	SC	0	2.0067	0	34.6168	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2060.0	0	SC	0	2.0061	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2061.0	0	SC	0	2.0060	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2062.0	0	SC	0	2.0060	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2063.0	0	SC	0	2.0061	0	34.6170	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2064.0	0	SC	0	2.0058	0	34.6170	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2065.0	0	SC	0	2.0055	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2066.0	0	SC	0	2.0053	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2067.0	0	SC	0	2.0054	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2068.0	0	SC	0	2.0051	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2069.0	0	SC	0	2.0047	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2070.0	0	SC	0	2.0048	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2071.0	0	SC	0	2.0046	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2072.0	0	SC	0	2.0045	0	34.6171	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2073.0	0	SC	0	2.0041	0	34.6175	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2074.0	0	SC	0	2.0039	0	34.6175	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2075.0	0	SC	0	2.0037	0	34.6174	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2076.0	0	SC	0	2.0035	0	34.6173	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2077.0	0	SC	0	2.0032	0	34.6173	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2078.0	0	SC	0	2.0026	0	34.6175	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2079.0	0	SC	0	2.0016	0	34.6177	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2080.0	0	SC	0	1.9981	0	34.6178	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2081.0	0	SC	0	1.9964	0	34.6180	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2082.0	0	SC	0	1.9962	0	34.6181	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2083.0	0	SC	0	1.9964	0	34.6178	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2084.0	0	SC	0	1.9965	0	34.6179	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2085.0	0	SC	0	1.9960	0	34.6182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2086.0	0	SC	0	1.9956	0	34.6182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2087.0	0	SC	0	1.9954	0	34.6183	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2088.0	0	SC	0	1.9956	0	34.6182	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2089.0	0	SC	0	1.9959	0	34.6181	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2090.0	0	SC	0	1.9955	0	34.6183	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2091.0	0	SC	0	1.9952	0	34.6183	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2092.0	0	SC	0	1.9941	0	34.6185	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2093.0	0	SC	0	1.9939	0	34.6185	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2094.0	0	SC	0	1.9939	0	34.6183	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2095.0	0	SC	0	1.9932	0	34.6186	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2096.0	0	SC	0	1.9921	0	34.6186	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2097.0	0	SC	0	1.9888	0	34.6191	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2098.0	0	SC	0	1.9878	0	34.6194	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2099.0	0	SC	0	1.9876	0	34.6194	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2100.0	0	SC	0	1.9876	0	34.6192	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2101.0	0	SC	0	1.9870	0	34.6194	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2102.0	0	SC	0	1.9866	0	34.6197	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2103.0	0	SC	0	1.9863	0	34.6196	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2104.0	0	SC	0	1.9864	0	34.6196	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2105.0	0	SC	0	1.9860	0	34.6196	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2106.0	0	SC	0	1.9860	0	34.6196	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2107.0	0	SC	0	1.9859	0	34.6197	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2108.0	0	SC	0	1.9859	0	34.6197	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2109.0	0	SC	0	1.9859	0	34.6198	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2110.0	0	SC	0	1.9861	0	34.6196	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2111.0	0	SC	0	1.9860	0	34.6197	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2112.0	0	SC	0	1.9860	0	34.6197	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2113.0	0	SC	0	1.9853	0	34.6198	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2114.0	0	SC	0	1.9854	0	34.6197	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2115.0	0	SC	0	1.9851	0	34.6199	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2116.0	0	SC	0	1.9852	0	34.6199	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2117.0	0	SC	0	1.9854	0	34.6199	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2118.0	0	SC	0	1.9854	0	34.6198	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2119.0	0	SC	0	1.9853	0	34.6200	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2120.0	0	SC	0	1.9853	0	34.6200	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2121.0	0	SC	0	1.9852	0	34.6200	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2122.0	0	SC	0	1.9850	0	34.6201	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2123.0	0	SC	0	1.9846	0	34.6200	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2124.0	0	SC	0	1.9848	0	34.6198	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2125.0	0	SC	0	1.9838	0	34.6201	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2126.0	0	SC	0	1.9830	0	34.6201	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2127.0	0	SC	0	1.9831	0	34.6203	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2128.0	0	SC	0	1.9834	0	34.6201	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2129.0	0	SC	0	1.9833	0	34.6200	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2130.0	0	SC	0	1.9822	0	34.6201	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2131.0	0	SC	0	1.9810	0	34.6203	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2132.0	0	SC	0	1.9809	0	34.6203	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2133.0	0	SC	0	1.9807	0	34.6201	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2134.0	0	SC	0	1.9807	0	34.6201	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2135.0	0	SC	0	1.9802	0	34.6203	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2136.0	0	SC	0	1.9801	0	34.6203	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2137.0	0	SC	0	1.9802	0	34.6205	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2138.0	0	SC	0	1.9802	0	34.6205	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2139.0	0	SC	0	1.9803	0	34.6203	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2140.0	0	SC	0	1.9802	0	34.6205	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2141.0	0	SC	0	1.9803	0	34.6205	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2142.0	0	SC	0	1.9799	0	34.6207	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2143.0	0	SC	0	1.9797	0	34.6207	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2144.0	0	SC	0	1.9793	0	34.6207	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2145.0	0	SC	0	1.9793	0	34.6205	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2146.0	0	SC	0	1.9789	0	34.6206	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2147.0	0	SC	0	1.9787	0	34.6208	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2148.0	0	SC	0	1.9783	0	34.6209	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2149.0	0	SC	0	1.9772	0	34.6210	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2150.0	0	SC	0	1.9760	0	34.6209	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2151.0	0	SC	0	1.9751	0	34.6210	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2152.0	0	SC	0	1.9744	0	34.6211	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2153.0	0	SC	0	1.9731	0	34.6214	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2154.0	0	SC	0	1.9710	0	34.6216	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2155.0	0	SC	0	1.9676	0	34.6218	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2156.0	0	SC	0	1.9667	0	34.6220	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2157.0	0	SC	0	1.9661	0	34.6221	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2158.0	0	SC	0	1.9660	0	34.6221	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2159.0	0	SC	0	1.9658	0	34.6222	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2160.0	0	SC	0	1.9655	0	34.6223	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2161.0	0	SC	0	1.9655	0	34.6224	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2162.0	0	SC	0	1.9655	0	34.6224	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2163.0	0	SC	0	1.9655	0	34.6224	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2164.0	0	SC	0	1.9653	0	34.6224	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2165.0	0	SC	0	1.9654	0	34.6222	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2166.0	0	SC	0	1.9653	0	34.6224	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2167.0	0	SC	0	1.9652	0	34.6224	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2168.0	0	SC	0	1.9648	0	34.6225	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2169.0	0	SC	0	1.9648	0	34.6225	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2170.0	0	SC	0	1.9646	0	34.6223	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2171.0	0	SC	0	1.9634	0	34.6224	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2172.0	0	SC	0	1.9608	0	34.6228	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2173.0	0	SC	0	1.9601	0	34.6228	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2174.0	0	SC	0	1.9595	0	34.6230	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2175.0	0	SC	0	1.9583	0	34.6229	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2176.0	0	SC	0	1.9573	0	34.6231	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2177.0	0	SC	0	1.9570	0	34.6233	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2178.0	0	SC	0	1.9567	0	34.6233	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2179.0	0	SC	0	1.9564	0	34.6233	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2180.0	0	SC	0	1.9542	0	34.6233	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2181.0	0	SC	0	1.9534	0	34.6236	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2182.0	0	SC	0	1.9525	0	34.6237	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2183.0	0	SC	0	1.9500	0	34.6239	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2184.0	0	SC	0	1.9489	0	34.6240	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2185.0	0	SC	0	1.9488	0	34.6240	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2186.0	0	SC	0	1.9479	0	34.6241	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2187.0	0	SC	0	1.9473	0	34.6242	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2188.0	0	SC	0	1.9470	0	34.6243	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2189.0	0	SC	0	1.9469	0	34.6242	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2190.0	0	SC	0	1.9467	0	34.6242	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2191.0	0	SC	0	1.9459	0	34.6245	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2192.0	0	SC	0	1.9456	0	34.6246	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2193.0	0	SC	0	1.9453	0	34.6247	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2194.0	0	SC	0	1.9449	0	34.6247	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2195.0	0	SC	0	1.9445	0	34.6247	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2196.0	0	SC	0	1.9445	0	34.6246	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2197.0	0	SC	0	1.9440	0	34.6248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2198.0	0	SC	0	1.9434	0	34.6248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2199.0	0	SC	0	1.9437	0	34.6248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2200.0	0	SC	0	1.9441	0	34.6246	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2201.0	0	SC	0	1.9441	0	34.6248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2202.0	0	SC	0	1.9440	0	34.6250	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2203.0	0	SC	0	1.9442	0	34.6248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2204.0	0	SC	0	1.9444	0	34.6246	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2205.0	0	SC	0	1.9445	0	34.6247	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2206.0	0	SC	0	1.9444	0	34.6248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2207.0	0	SC	0	1.9440	0	34.6248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2208.0	0	SC	0	1.9436	0	34.6248	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2209.0	0	SC	0	1.9429	0	34.6250	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2210.0	0	SC	0	1.9422	0	34.6250	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2211.0	0	SC	0	1.9405	0	34.6253	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2212.0	0	SC	0	1.9400	0	34.6253	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2213.0	0	SC	0	1.9387	0	34.6254	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2214.0	0	SC	0	1.9360	0	34.6256	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2215.0	0	SC	0	1.9351	0	34.6259	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2216.0	0	SC	0	1.9350	0	34.6258	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2217.0	0	SC	0	1.9339	0	34.6259	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2218.0	0	SC	0	1.9329	0	34.6260	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2219.0	0	SC	0	1.9325	0	34.6261	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2220.0	0	SC	0	1.9323	0	34.6263	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2221.0	0	SC	0	1.9323	0	34.6262	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2222.0	0	SC	0	1.9319	0	34.6263	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2223.0	0	SC	0	1.9315	0	34.6263	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2224.0	0	SC	0	1.9302	0	34.6266	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2225.0	0	SC	0	1.9292	0	34.6266	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2226.0	0	SC	0	1.9285	0	34.6266	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2227.0	0	SC	0	1.9275	0	34.6266	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2228.0	0	SC	0	1.9269	0	34.6270	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2229.0	0	SC	0	1.9267	0	34.6270	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2230.0	0	SC	0	1.9265	0	34.6269	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2231.0	0	SC	0	1.9264	0	34.6269	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2232.0	0	SC	0	1.9264	0	34.6266	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2233.0	0	SC	0	1.9260	0	34.6269	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2234.0	0	SC	0	1.9255	0	34.6270	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2235.0	0	SC	0	1.9255	0	34.6268	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2236.0	0	SC	0	1.9243	0	34.6270	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2237.0	0	SC	0	1.9234	0	34.6271	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2238.0	0	SC	0	1.9234	0	34.6270	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2239.0	0	SC	0	1.9235	0	34.6270	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2240.0	0	SC	0	1.9233	0	34.6272	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2241.0	0	SC	0	1.9234	0	34.6272	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2242.0	0	SC	0	1.9235	0	34.6272	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2243.0	0	SC	0	1.9235	0	34.6271	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2244.0	0	SC	0	1.9235	0	34.6270	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2245.0	0	SC	0	1.9222	0	34.6274	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2246.0	0	SC	0	1.9210	0	34.6275	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2247.0	0	SC	0	1.9201	0	34.6275	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2248.0	0	SC	0	1.9183	0	34.6276	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2249.0	0	SC	0	1.9161	0	34.6278	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2250.0	0	SC	0	1.9149	0	34.6278	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2251.0	0	SC	0	1.9142	0	34.6276	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2252.0	0	SC	0	1.9128	0	34.6278	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2253.0	0	SC	0	1.9109	0	34.6284	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2254.0	0	SC	0	1.9103	0	34.6284	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2255.0	0	SC	0	1.9078	0	34.6283	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2256.0	0	SC	0	1.9060	0	34.6290	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2257.0	0	SC	0	1.9053	0	34.6289	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2258.0	0	SC	0	1.9053	0	34.6288	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2259.0	0	SC	0	1.9052	0	34.6287	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2260.0	0	SC	0	1.9050	0	34.6290	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2261.0	0	SC	0	1.9049	0	34.6291	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2262.0	0	SC	0	1.9049	0	34.6291	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2263.0	0	SC	0	1.9051	0	34.6288	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2264.0	0	SC	0	1.9050	0	34.6290	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2265.0	0	SC	0	1.9050	0	34.6291	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2266.0	0	SC	0	1.9049	0	34.6292	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2267.0	0	SC	0	1.9050	0	34.6291	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2268.0	0	SC	0	1.9049	0	34.6290	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2269.0	0	SC	0	1.9045	0	34.6291	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2270.0	0	SC	0	1.9044	0	34.6290	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2271.0	0	SC	0	1.9040	0	34.6293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2272.0	0	SC	0	1.9040	0	34.6293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2273.0	0	SC	0	1.9041	0	34.6293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2274.0	0	SC	0	1.9045	0	34.6290	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2275.0	0	SC	0	1.9044	0	34.6293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2276.0	0	SC	0	1.9046	0	34.6293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2277.0	0	SC	0	1.9047	0	34.6292	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2278.0	0	SC	0	1.9047	0	34.6292	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2279.0	0	SC	0	1.9044	0	34.6291	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2280.0	0	SC	0	1.9036	0	34.6293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2281.0	0	SC	0	1.9025	0	34.6296	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2282.0	0	SC	0	1.9013	0	34.6293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2283.0	0	SC	0	1.9003	0	34.6293	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2284.0	0	SC	0	1.8986	0	34.6296	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2285.0	0	SC	0	1.8967	0	34.6296	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2286.0	0	SC	0	1.8952	0	34.6298	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2287.0	0	SC	0	1.8942	0	34.6298	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2288.0	0	SC	0	1.8926	0	34.6301	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2289.0	0	SC	0	1.8915	0	34.6302	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2290.0	0	SC	0	1.8909	0	34.6303	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2291.0	0	SC	0	1.8903	0	34.6302	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2292.0	0	SC	0	1.8890	0	34.6300	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2293.0	0	SC	0	1.8884	0	34.6302	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2294.0	0	SC	0	1.8871	0	34.6304	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2295.0	0	SC	0	1.8864	0	34.6305	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2296.0	0	SC	0	1.8860	0	34.6306	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2297.0	0	SC	0	1.8848	0	34.6312	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2298.0	0	SC	0	1.8834	0	34.6314	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2299.0	0	SC	0	1.8829	0	34.6314	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2300.0	0	SC	0	1.8821	0	34.6315	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2301.0	0	SC	0	1.8808	0	34.6315	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2302.0	0	SC	0	1.8795	0	34.6316	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2303.0	0	SC	0	1.8792	0	34.6316	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2304.0	0	SC	0	1.8792	0	34.6313	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2305.0	0	SC	0	1.8788	0	34.6314	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2306.0	0	SC	0	1.8784	0	34.6315	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2307.0	0	SC	0	1.8782	0	34.6316	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2308.0	0	SC	0	1.8781	0	34.6315	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2309.0	0	SC	0	1.8778	0	34.6315	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2310.0	0	SC	0	1.8773	0	34.6313	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2311.0	0	SC	0	1.8747	0	34.6314	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2312.0	0	SC	0	1.8729	0	34.6319	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2313.0	0	SC	0	1.8730	0	34.6318	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2314.0	0	SC	0	1.8730	0	34.6317	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2315.0	0	SC	0	1.8729	0	34.6319	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2316.0	0	SC	0	1.8728	0	34.6321	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2317.0	0	SC	0	1.8731	0	34.6323	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2318.0	0	SC	0	1.8733	0	34.6323	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2319.0	0	SC	0	1.8726	0	34.6325	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2320.0	0	SC	0	1.8711	0	34.6325	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2321.0	0	SC	0	1.8702	0	34.6327	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2322.0	0	SC	0	1.8700	0	34.6325	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2323.0	0	SC	0	1.8689	0	34.6327	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2324.0	0	SC	0	1.8687	0	34.6329	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2325.0	0	SC	0	1.8680	0	34.6327	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2326.0	0	SC	0	1.8673	0	34.6325	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2327.0	0	SC	0	1.8671	0	34.6323	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2328.0	0	SC	0	1.8662	0	34.6327	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2329.0	0	SC	0	1.8653	0	34.6327	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2330.0	0	SC	0	1.8638	0	34.6329	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2331.0	0	SC	0	1.8625	0	34.6328	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2332.0	0	SC	0	1.8596	0	34.6331	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2333.0	0	SC	0	1.8579	0	34.6334	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2334.0	0	SC	0	1.8565	0	34.6335	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2335.0	0	SC	0	1.8551	0	34.6337	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2336.0	0	SC	0	1.8543	0	34.6337	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2337.0	0	SC	0	1.8541	0	34.6335	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2338.0	0	SC	0	1.8537	0	34.6338	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2339.0	0	SC	0	1.8528	0	34.6340	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2340.0	0	SC	0	1.8509	0	34.6346	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2341.0	0	SC	0	1.8506	0	34.6345	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2342.0	0	SC	0	1.8500	0	34.6346	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2343.0	0	SC	0	1.8497	0	34.6347	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2344.0	0	SC	0	1.8499	0	34.6344	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2345.0	0	SC	0	1.8498	0	34.6344	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2346.0	0	SC	0	1.8494	0	34.6345	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2347.0	0	SC	0	1.8489	0	34.6346	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2348.0	0	SC	0	1.8485	0	34.6346	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2349.0	0	SC	0	1.8483	0	34.6348	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2350.0	0	SC	0	1.8485	0	34.6349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2351.0	0	SC	0	1.8484	0	34.6347	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2352.0	0	SC	0	1.8482	0	34.6347	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2353.0	0	SC	0	1.8482	0	34.6346	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2354.0	0	SC	0	1.8482	0	34.6347	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2355.0	0	SC	0	1.8480	0	34.6348	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2356.0	0	SC	0	1.8475	0	34.6349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2357.0	0	SC	0	1.8472	0	34.6350	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2358.0	0	SC	0	1.8471	0	34.6349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2359.0	0	SC	0	1.8471	0	34.6349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2360.0	0	SC	0	1.8468	0	34.6350	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2361.0	0	SC	0	1.8465	0	34.6349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2362.0	0	SC	0	1.8464	0	34.6350	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2363.0	0	SC	0	1.8463	0	34.6350	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2364.0	0	SC	0	1.8463	0	34.6349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2365.0	0	SC	0	1.8458	0	34.6349	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2366.0	0	SC	0	1.8450	0	34.6351	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2367.0	0	SC	0	1.8447	0	34.6353	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2368.0	0	SC	0	1.8442	0	34.6352	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2369.0	0	SC	0	1.8419	0	34.6355	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2370.0	0	SC	0	1.8413	0	34.6355	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2371.0	0	SC	0	1.8400	0	34.6358	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2372.0	0	SC	0	1.8396	0	34.6355	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2373.0	0	SC	0	1.8390	0	34.6358	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2374.0	0	SC	0	1.8385	0	34.6359	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2375.0	0	SC	0	1.8376	0	34.6362	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2376.0	0	SC	0	1.8367	0	34.6361	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2377.0	0	SC	0	1.8345	0	34.6365	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2378.0	0	SC	0	1.8329	0	34.6365	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2379.0	0	SC	0	1.8323	0	34.6364	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2380.0	0	SC	0	1.8321	0	34.6367	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2381.0	0	SC	0	1.8310	0	34.6367	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2382.0	0	SC	0	1.8296	0	34.6369	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2383.0	0	SC	0	1.8291	0	34.6370	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2384.0	0	SC	0	1.8293	0	34.6368	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2385.0	0	SC	0	1.8293	0	34.6368	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2386.0	0	SC	0	1.8289	0	34.6370	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2387.0	0	SC	0	1.8283	0	34.6373	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2388.0	0	SC	0	1.8265	0	34.6375	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2389.0	0	SC	0	1.8220	0	34.6380	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2390.0	0	SC	0	1.8215	0	34.6381	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2391.0	0	SC	0	1.8213	0	34.6380	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2392.0	0	SC	0	1.8209	0	34.6379	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2393.0	0	SC	0	1.8207	0	34.6380	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2394.0	0	SC	0	1.8200	0	34.6382	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2395.0	0	SC	0	1.8191	0	34.6383	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2396.0	0	SC	0	1.8190	0	34.6383	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2397.0	0	SC	0	1.8189	0	34.6383	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2398.0	0	SC	0	1.8188	0	34.6382	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2399.0	0	SC	0	1.8173	0	34.6385	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2400.0	0	SC	0	1.8165	0	34.6385	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2401.0	0	SC	0	1.8148	0	34.6387	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2402.0	0	SC	0	1.8134	0	34.6388	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2403.0	0	SC	0	1.8123	0	34.6388	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2404.0	0	SC	0	1.8116	0	34.6392	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2405.0	0	SC	0	1.8113	0	34.6393	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2406.0	0	SC	0	1.8111	0	34.6393	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2407.0	0	SC	0	1.8108	0	34.6394	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2408.0	0	SC	0	1.8105	0	34.6394	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2409.0	0	SC	0	1.8105	0	34.6393	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2410.0	0	SC	0	1.8102	0	34.6392	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2411.0	0	SC	0	1.8102	0	34.6392	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2412.0	0	SC	0	1.8101	0	34.6393	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2413.0	0	SC	0	1.8099	0	34.6393	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2414.0	0	SC	0	1.8096	0	34.6394	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2415.0	0	SC	0	1.8095	0	34.6394	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2416.0	0	SC	0	1.8089	0	34.6394	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2417.0	0	SC	0	1.8089	0	34.6394	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2418.0	0	SC	0	1.8090	0	34.6394	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2419.0	0	SC	0	1.8089	0	34.6396	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2420.0	0	SC	0	1.8090	0	34.6395	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2421.0	0	SC	0	1.8090	0	34.6396	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2422.0	0	SC	0	1.8089	0	34.6395	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2423.0	0	SC	0	1.8086	0	34.6395	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2424.0	0	SC	0	1.8085	0	34.6397	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2425.0	0	SC	0	1.8082	0	34.6396	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2426.0	0	SC	0	1.8070	0	34.6398	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2427.0	0	SC	0	1.8047	0	34.6400	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2428.0	0	SC	0	1.8029	0	34.6402	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2429.0	0	SC	0	1.8020	0	34.6404	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2430.0	0	SC	0	1.8020	0	34.6400	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2431.0	0	SC	0	1.8016	0	34.6403	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2432.0	0	SC	0	1.8016	0	34.6406	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2433.0	0	SC	0	1.8015	0	34.6405	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2434.0	0	SC	0	1.8012	0	34.6404	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2435.0	0	SC	0	1.8001	0	34.6405	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2436.0	0	SC	0	1.7998	0	34.6404	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2437.0	0	SC	0	1.7993	0	34.6405	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2438.0	0	SC	0	1.7989	0	34.6407	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2439.0	0	SC	0	1.7986	0	34.6407	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2440.0	0	SC	0	1.7980	0	34.6409	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2441.0	0	SC	0	1.7978	0	34.6408	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2442.0	0	SC	0	1.7969	0	34.6407	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2443.0	0	SC	0	1.7966	0	34.6409	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2444.0	0	SC	0	1.7963	0	34.6411	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2445.0	0	SC	0	1.7964	0	34.6410	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2446.0	0	SC	0	1.7963	0	34.6410	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2447.0	0	SC	0	1.7963	0	34.6411	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2448.0	0	SC	0	1.7958	0	34.6408	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2449.0	0	SC	0	1.7953	0	34.6412	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2450.0	0	SC	0	1.7950	0	34.6413	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2451.0	0	SC	0	1.7947	0	34.6413	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2452.0	0	SC	0	1.7943	0	34.6412	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2453.0	0	SC	0	1.7941	0	34.6412	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2454.0	0	SC	0	1.7941	0	34.6412	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2455.0	0	SC	0	1.7939	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2456.0	0	SC	0	1.7940	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2457.0	0	SC	0	1.7943	0	34.6412	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2458.0	0	SC	0	1.7941	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2459.0	0	SC	0	1.7943	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2460.0	0	SC	0	1.7942	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2461.0	0	SC	0	1.7941	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2462.0	0	SC	0	1.7940	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2463.0	0	SC	0	1.7941	0	34.6413	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2464.0	0	SC	0	1.7937	0	34.6414	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2465.0	0	SC	0	1.7935	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2466.0	0	SC	0	1.7936	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2467.0	0	SC	0	1.7937	0	34.6414	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2468.0	0	SC	0	1.7934	0	34.6415	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2469.0	0	SC	0	1.7923	0	34.6417	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2470.0	0	SC	0	1.7917	0	34.6417	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2471.0	0	SC	0	1.7910	0	34.6418	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2472.0	0	SC	0	1.7911	0	34.6417	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2473.0	0	SC	0	1.7910	0	34.6418	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2474.0	0	SC	0	1.7904	0	34.6418	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2475.0	0	SC	0	1.7867	0	34.6421	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2476.0	0	SC	0	1.7842	0	34.6425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2477.0	0	SC	0	1.7840	0	34.6425	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2478.0	0	SC	0	1.7835	0	34.6426	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2479.0	0	SC	0	1.7828	0	34.6428	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2480.0	0	SC	0	1.7825	0	34.6428	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2481.0	0	SC	0	1.7818	0	34.6428	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2482.0	0	SC	0	1.7815	0	34.6427	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2483.0	0	SC	0	1.7809	0	34.6427	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2484.0	0	SC	0	1.7800	0	34.6430	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2485.0	0	SC	0	1.7795	0	34.6432	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2486.0	0	SC	0	1.7792	0	34.6430	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2487.0	0	SC	0	1.7789	0	34.6430	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2488.0	0	SC	0	1.7787	0	34.6430	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2489.0	0	SC	0	1.7784	0	34.6432	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2490.0	0	SC	0	1.7783	0	34.6432	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2491.0	0	SC	0	1.7780	0	34.6432	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2492.0	0	SC	0	1.7771	0	34.6434	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2493.0	0	SC	0	1.7768	0	34.6434	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2494.0	0	SC	0	1.7754	0	34.6436	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2495.0	0	SC	0	1.7745	0	34.6435	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2496.0	0	SC	0	1.7737	0	34.6434	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2497.0	0	SC	0	1.7719	0	34.6436	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2498.0	0	SC	0	1.7707	0	34.6438	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2499.0	0	SC	0	1.7699	0	34.6438	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2500.0	0	SC	0	1.7700	0	34.6437	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2501.0	0	SC	0	1.7694	0	34.6438	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2502.0	0	SC	0	1.7689	0	34.6440	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2503.0	0	SC	0	1.7687	0	34.6442	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2504.0	0	SC	0	1.7685	0	34.6443	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2505.0	0	SC	0	1.7686	0	34.6442	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2506.0	0	SC	0	1.7687	0	34.6441	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2507.0	0	SC	0	1.7687	0	34.6441	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2508.0	0	SC	0	1.7686	0	34.6442	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2509.0	0	SC	0	1.7682	0	34.6442	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2510.0	0	SC	0	1.7662	0	34.6447	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2511.0	0	SC	0	1.7652	0	34.6450	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2512.0	0	SC	0	1.7649	0	34.6450	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2513.0	0	SC	0	1.7647	0	34.6451	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2514.0	0	SC	0	1.7646	0	34.6451	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2515.0	0	SC	0	1.7644	0	34.6452	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2516.0	0	SC	0	1.7642	0	34.6449	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2517.0	0	SC	0	1.7638	0	34.6452	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2518.0	0	SC	0	1.7638	0	34.6452	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2519.0	0	SC	0	1.7638	0	34.6452	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2520.0	0	SC	0	1.7638	0	34.6452	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2521.0	0	SC	0	1.7639	0	34.6453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2522.0	0	SC	0	1.7639	0	34.6453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2523.0	0	SC	0	1.7637	0	34.6453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2524.0	0	SC	0	1.7636	0	34.6453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2525.0	0	SC	0	1.7637	0	34.6453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2526.0	0	SC	0	1.7638	0	34.6453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2527.0	0	SC	0	1.7637	0	34.6455	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2528.0	0	SC	0	1.7637	0	34.6453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2529.0	0	SC	0	1.7636	0	34.6453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2530.0	0	SC	0	1.7635	0	34.6452	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2531.0	0	SC	0	1.7632	0	34.6454	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2532.0	0	SC	0	1.7630	0	34.6454	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2533.0	0	SC	0	1.7630	0	34.6455	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2534.0	0	SC	0	1.7632	0	34.6455	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2535.0	0	SC	0	1.7631	0	34.6454	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2536.0	0	SC	0	1.7631	0	34.6452	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2537.0	0	SC	0	1.7620	0	34.6453	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2538.0	0	SC	0	1.7619	0	34.6455	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2539.0	0	SC	0	1.7618	0	34.6457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2540.0	0	SC	0	1.7618	0	34.6456	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2541.0	0	SC	0	1.7617	0	34.6456	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2542.0	0	SC	0	1.7617	0	34.6454	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2543.0	0	SC	0	1.7613	0	34.6457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2544.0	0	SC	0	1.7611	0	34.6458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2545.0	0	SC	0	1.7610	0	34.6459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2546.0	0	SC	0	1.7610	0	34.6458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2547.0	0	SC	0	1.7612	0	34.6457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2548.0	0	SC	0	1.7613	0	34.6456	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2549.0	0	SC	0	1.7612	0	34.6458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2550.0	0	SC	0	1.7613	0	34.6458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2551.0	0	SC	0	1.7614	0	34.6458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2552.0	0	SC	0	1.7615	0	34.6457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2553.0	0	SC	0	1.7615	0	34.6457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2554.0	0	SC	0	1.7613	0	34.6458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2555.0	0	SC	0	1.7613	0	34.6458	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2556.0	0	SC	0	1.7616	0	34.6456	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2557.0	0	SC	0	1.7615	0	34.6457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2558.0	0	SC	0	1.7613	0	34.6459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2559.0	0	SC	0	1.7611	0	34.6459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2560.0	0	SC	0	1.7610	0	34.6460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2561.0	0	SC	0	1.7610	0	34.6459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2562.0	0	SC	0	1.7610	0	34.6459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2563.0	0	SC	0	1.7609	0	34.6457	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2564.0	0	SC	0	1.7606	0	34.6459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2565.0	0	SC	0	1.7605	0	34.6459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2566.0	0	SC	0	1.7606	0	34.6460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2567.0	0	SC	0	1.7605	0	34.6460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2568.0	0	SC	0	1.7605	0	34.6459	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2569.0	0	SC	0	1.7601	0	34.6460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2570.0	0	SC	0	1.7601	0	34.6460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2571.0	0	SC	0	1.7600	0	34.6460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2572.0	0	SC	0	1.7591	0	34.6460	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2573.0	0	SC	0	1.7581	0	34.6462	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2574.0	0	SC	0	1.7558	0	34.6465	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2575.0	0	SC	0	1.7539	0	34.6466	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2576.0	0	SC	0	1.7532	0	34.6467	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2577.0	0	SC	0	1.7535	0	34.6469	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2578.0	0	SC	0	1.7526	0	34.6469	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2579.0	0	SC	0	1.7504	0	34.6471	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2580.0	0	SC	0	1.7479	0	34.6471	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2581.0	0	SC	0	1.7470	0	34.6473	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2582.0	0	SC	0	1.7466	0	34.6475	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2583.0	0	SC	0	1.7464	0	34.6475	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2584.0	0	SC	0	1.7465	0	34.6475	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2585.0	0	SC	0	1.7465	0	34.6475	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2586.0	0	SC	0	1.7468	0	34.6474	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2587.0	0	SC	0	1.7466	0	34.6474	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2588.0	0	SC	0	1.7464	0	34.6475	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2589.0	0	SC	0	1.7462	0	34.6477	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2590.0	0	SC	0	1.7461	0	34.6477	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2591.0	0	SC	0	1.7460	0	34.6475	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2592.0	0	SC	0	1.7452	0	34.6477	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2593.0	0	SC	0	1.7452	0	34.6475	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2594.0	0	SC	0	1.7444	0	34.6477	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2595.0	0	SC	0	1.7438	0	34.6480	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2596.0	0	SC	0	1.7434	0	34.6481	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2597.0	0	SC	0	1.7428	0	34.6481	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2598.0	0	SC	0	1.7412	0	34.6482	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2599.0	0	SC	0	1.7407	0	34.6482	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2600.0	0	SC	0	1.7403	0	34.6481	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2601.0	0	SC	0	1.7402	0	34.6481	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2602.0	0	SC	0	1.7401	0	34.6481	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2603.0	0	SC	0	1.7399	0	34.6484	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2604.0	0	SC	0	1.7396	0	34.6486	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2605.0	0	SC	0	1.7393	0	34.6486	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2606.0	0	SC	0	1.7387	0	34.6486	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2607.0	0	SC	0	1.7381	0	34.6487	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2608.0	0	SC	0	1.7379	0	34.6486	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2609.0	0	SC	0	1.7379	0	34.6485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2610.0	0	SC	0	1.7378	0	34.6485	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2611.0	0	SC	0	1.7377	0	34.6487	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2612.0	0	SC	0	1.7373	0	34.6488	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2613.0	0	SC	0	1.7370	0	34.6488	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2614.0	0	SC	0	1.7366	0	34.6488	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2615.0	0	SC	0	1.7363	0	34.6491	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2616.0	0	SC	0	1.7359	0	34.6490	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2617.0	0	SC	0	1.7356	0	34.6489	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2618.0	0	SC	0	1.7336	0	34.6491	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2619.0	0	SC	0	1.7321	0	34.6492	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2620.0	0	SC	0	1.7318	0	34.6494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2621.0	0	SC	0	1.7319	0	34.6494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2622.0	0	SC	0	1.7319	0	34.6495	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2623.0	0	SC	0	1.7319	0	34.6494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2624.0	0	SC	0	1.7320	0	34.6494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2625.0	0	SC	0	1.7320	0	34.6494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2626.0	0	SC	0	1.7321	0	34.6492	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2627.0	0	SC	0	1.7321	0	34.6494	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2628.0	0	SC	0	1.7319	0	34.6497	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2629.0	0	SC	0	1.7318	0	34.6496	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2630.0	0	SC	0	1.7317	0	34.6497	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2631.0	0	SC	0	1.7312	0	34.6496	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2632.0	0	SC	0	1.7312	0	34.6495	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2633.0	0	SC	0	1.7306	0	34.6497	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2634.0	0	SC	0	1.7300	0	34.6498	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2635.0	0	SC	0	1.7299	0	34.6500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2636.0	0	SC	0	1.7300	0	34.6499	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2637.0	0	SC	0	1.7299	0	34.6499	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2638.0	0	SC	0	1.7302	0	34.6497	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2639.0	0	SC	0	1.7301	0	34.6499	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2640.0	0	SC	0	1.7299	0	34.6499	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2641.0	0	SC	0	1.7297	0	34.6500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2642.0	0	SC	0	1.7295	0	34.6500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2643.0	0	SC	0	1.7296	0	34.6501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2644.0	0	SC	0	1.7297	0	34.6500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2645.0	0	SC	0	1.7299	0	34.6499	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2646.0	0	SC	0	1.7299	0	34.6498	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2647.0	0	SC	0	1.7298	0	34.6500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2648.0	0	SC	0	1.7298	0	34.6499	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2649.0	0	SC	0	1.7300	0	34.6499	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2650.0	0	SC	0	1.7298	0	34.6500	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2651.0	0	SC	0	1.7298	0	34.6501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2652.0	0	SC	0	1.7298	0	34.6502	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2653.0	0	SC	0	1.7296	0	34.6501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2654.0	0	SC	0	1.7297	0	34.6501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2655.0	0	SC	0	1.7296	0	34.6499	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2656.0	0	SC	0	1.7293	0	34.6501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2657.0	0	SC	0	1.7291	0	34.6504	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2658.0	0	SC	0	1.7292	0	34.6502	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2659.0	0	SC	0	1.7289	0	34.6503	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2660.0	0	SC	0	1.7287	0	34.6503	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2661.0	0	SC	0	1.7287	0	34.6501	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2662.0	0	SC	0	1.7282	0	34.6504	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2663.0	0	SC	0	1.7277	0	34.6505	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2664.0	0	SC	0	1.7264	0	34.6506	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2665.0	0	SC	0	1.7249	0	34.6507	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2666.0	0	SC	0	1.7238	0	34.6509	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2667.0	0	SC	0	1.7230	0	34.6509	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2668.0	0	SC	0	1.7223	0	34.6510	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2669.0	0	SC	0	1.7219	0	34.6511	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2670.0	0	SC	0	1.7208	0	34.6513	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2671.0	0	SC	0	1.7204	0	34.6514	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2672.0	0	SC	0	1.7196	0	34.6514	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2673.0	0	SC	0	1.7178	0	34.6516	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2674.0	0	SC	0	1.7160	0	34.6518	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2675.0	0	SC	0	1.7162	0	34.6516	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2676.0	0	SC	0	1.7162	0	34.6517	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2677.0	0	SC	0	1.7152	0	34.6518	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2678.0	0	SC	0	1.7130	0	34.6519	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2679.0	0	SC	0	1.7125	0	34.6520	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2680.0	0	SC	0	1.7122	0	34.6521	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2681.0	0	SC	0	1.7113	0	34.6521	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2682.0	0	SC	0	1.7105	0	34.6522	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2683.0	0	SC	0	1.7098	0	34.6522	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2684.0	0	SC	0	1.7091	0	34.6522	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2685.0	0	SC	0	1.7071	0	34.6522	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2686.0	0	SC	0	1.7059	0	34.6525	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2687.0	0	SC	0	1.7057	0	34.6524	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2688.0	0	SC	0	1.7049	0	34.6526	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2689.0	0	SC	0	1.7043	0	34.6526	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2690.0	0	SC	0	1.7043	0	34.6527	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2691.0	0	SC	0	1.7036	0	34.6526	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2692.0	0	SC	0	1.7024	0	34.6529	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2693.0	0	SC	0	1.7020	0	34.6529	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2694.0	0	SC	0	1.7016	0	34.6529	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2695.0	0	SC	0	1.7012	0	34.6529	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2696.0	0	SC	0	1.7008	0	34.6532	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2697.0	0	SC	0	1.6996	0	34.6535	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2698.0	0	SC	0	1.6990	0	34.6534	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2699.0	0	SC	0	1.6988	0	34.6534	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2700.0	0	SC	0	1.6984	0	34.6534	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2701.0	0	SC	0	1.6974	0	34.6534	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2702.0	0	SC	0	1.6969	0	34.6537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2703.0	0	SC	0	1.6968	0	34.6537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2704.0	0	SC	0	1.6968	0	34.6537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2705.0	0	SC	0	1.6969	0	34.6537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2706.0	0	SC	0	1.6970	0	34.6537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2707.0	0	SC	0	1.6970	0	34.6537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2708.0	0	SC	0	1.6962	0	34.6537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2709.0	0	SC	0	1.6956	0	34.6539	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2710.0	0	SC	0	1.6955	0	34.6540	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2711.0	0	SC	0	1.6954	0	34.6541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2712.0	0	SC	0	1.6955	0	34.6541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2713.0	0	SC	0	1.6957	0	34.6541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2714.0	0	SC	0	1.6960	0	34.6537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2715.0	0	SC	0	1.6961	0	34.6539	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2716.0	0	SC	0	1.6960	0	34.6541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2717.0	0	SC	0	1.6962	0	34.6540	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2718.0	0	SC	0	1.6963	0	34.6540	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2719.0	0	SC	0	1.6964	0	34.6539	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2720.0	0	SC	0	1.6962	0	34.6539	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2721.0	0	SC	0	1.6963	0	34.6540	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2722.0	0	SC	0	1.6963	0	34.6541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2723.0	0	SC	0	1.6965	0	34.6539	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2724.0	0	SC	0	1.6965	0	34.6541	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2725.0	0	SC	0	1.6968	0	34.6537	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2726.0	0	SC	0	1.6958	0	34.6540	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2727.0	0	SC	0	1.6953	0	34.6542	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2728.0	0	SC	0	1.6954	0	34.6543	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2729.0	0	SC	0	1.6953	0	34.6542	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2730.0	0	SC	0	1.6954	0	34.6540	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2731.0	0	SC	0	1.6949	0	34.6540	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2732.0	0	SC	0	1.6943	0	34.6542	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2733.0	0	SC	0	1.6942	0	34.6543	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2734.0	0	SC	0	1.6934	0	34.6544	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2735.0	0	SC	0	1.6931	0	34.6543	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2736.0	0	SC	0	1.6927	0	34.6545	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2737.0	0	SC	0	1.6928	0	34.6544	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2738.0	0	SC	0	1.6925	0	34.6545	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2739.0	0	SC	0	1.6921	0	34.6545	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2740.0	0	SC	0	1.6919	0	34.6544	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2741.0	0	SC	0	1.6916	0	34.6547	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2742.0	0	SC	0	1.6915	0	34.6548	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2743.0	0	SC	0	1.6910	0	34.6548	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2744.0	0	SC	0	1.6907	0	34.6548	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2745.0	0	SC	0	1.6905	0	34.6545	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2746.0	0	SC	0	1.6900	0	34.6549	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2747.0	0	SC	0	1.6897	0	34.6550	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2748.0	0	SC	0	1.6897	0	34.6549	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2749.0	0	SC	0	1.6897	0	34.6549	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2750.0	0	SC	0	1.6894	0	34.6550	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2751.0	0	SC	0	1.6890	0	34.6551	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2752.0	0	SC	0	1.6887	0	34.6550	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2753.0	0	SC	0	1.6886	0	34.6550	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2754.0	0	SC	0	1.6886	0	34.6550	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2755.0	0	SC	0	1.6865	0	34.6552	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2756.0	0	SC	0	1.6853	0	34.6555	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2757.0	0	SC	0	1.6851	0	34.6555	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2758.0	0	SC	0	1.6839	0	34.6554	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2759.0	0	SC	0	1.6837	0	34.6552	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2760.0	0	SC	0	1.6835	0	34.6555	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2761.0	0	SC	0	1.6833	0	34.6558	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2762.0	0	SC	0	1.6834	0	34.6557	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2763.0	0	SC	0	1.6834	0	34.6557	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2764.0	0	SC	0	1.6827	0	34.6558	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2765.0	0	SC	0	1.6828	0	34.6556	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2766.0	0	SC	0	1.6824	0	34.6558	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2767.0	0	SC	0	1.6819	0	34.6559	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2768.0	0	SC	0	1.6813	0	34.6561	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2769.0	0	SC	0	1.6810	0	34.6559	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2770.0	0	SC	0	1.6807	0	34.6559	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2771.0	0	SC	0	1.6805	0	34.6561	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2772.0	0	SC	0	1.6804	0	34.6560	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2773.0	0	SC	0	1.6798	0	34.6560	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2774.0	0	SC	0	1.6795	0	34.6560	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2775.0	0	SC	0	1.6788	0	34.6563	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2776.0	0	SC	0	1.6782	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2777.0	0	SC	0	1.6781	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2778.0	0	SC	0	1.6780	0	34.6566	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2779.0	0	SC	0	1.6781	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2780.0	0	SC	0	1.6783	0	34.6562	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2781.0	0	SC	0	1.6783	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2782.0	0	SC	0	1.6783	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2783.0	0	SC	0	1.6781	0	34.6565	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2784.0	0	SC	0	1.6783	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2785.0	0	SC	0	1.6784	0	34.6563	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2786.0	0	SC	0	1.6784	0	34.6563	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2787.0	0	SC	0	1.6781	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2788.0	0	SC	0	1.6785	0	34.6563	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2789.0	0	SC	0	1.6783	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2790.0	0	SC	0	1.6784	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2791.0	0	SC	0	1.6785	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2792.0	0	SC	0	1.6785	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2793.0	0	SC	0	1.6786	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2794.0	0	SC	0	1.6786	0	34.6565	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2795.0	0	SC	0	1.6787	0	34.6565	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2796.0	0	SC	0	1.6789	0	34.6563	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2797.0	0	SC	0	1.6790	0	34.6565	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2798.0	0	SC	0	1.6789	0	34.6566	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2799.0	0	SC	0	1.6789	0	34.6566	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2800.0	0	SC	0	1.6791	0	34.6565	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2801.0	0	SC	0	1.6793	0	34.6563	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2802.0	0	SC	0	1.6786	0	34.6564	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2803.0	0	SC	0	1.6779	0	34.6566	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2804.0	0	SC	0	1.6778	0	34.6567	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2805.0	0	SC	0	1.6778	0	34.6567	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2806.0	0	SC	0	1.6780	0	34.6565	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2807.0	0	SC	0	1.6770	0	34.6566	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2808.0	0	SC	0	1.6764	0	34.6567	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2809.0	0	SC	0	1.6759	0	34.6567	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2810.0	0	SC	0	1.6757	0	34.6569	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2811.0	0	SC	0	1.6756	0	34.6569	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2812.0	0	SC	0	1.6755	0	34.6567	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2813.0	0	SC	0	1.6755	0	34.6567	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2814.0	0	SC	0	1.6753	0	34.6569	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2815.0	0	SC	0	1.6752	0	34.6569	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2816.0	0	SC	0	1.6749	0	34.6569	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2817.0	0	SC	0	1.6746	0	34.6569	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2818.0	0	SC	0	1.6746	0	34.6571	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2819.0	0	SC	0	1.6744	0	34.6572	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2820.0	0	SC	0	1.6744	0	34.6571	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2821.0	0	SC	0	1.6745	0	34.6571	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2822.0	0	SC	0	1.6746	0	34.6571	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2823.0	0	SC	0	1.6746	0	34.6569	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2824.0	0	SC	0	1.6745	0	34.6572	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2825.0	0	SC	0	1.6742	0	34.6569	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2826.0	0	SC	0	1.6738	0	34.6573	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2827.0	0	SC	0	1.6733	0	34.6574	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2828.0	0	SC	0	1.6734	0	34.6572	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2829.0	0	SC	0	1.6735	0	34.6572	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2830.0	0	SC	0	1.6728	0	34.6572	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2831.0	0	SC	0	1.6710	0	34.6575	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2832.0	0	SC	0	1.6689	0	34.6578	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2833.0	0	SC	0	1.6680	0	34.6577	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2834.0	0	SC	0	1.6665	0	34.6578	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2835.0	0	SC	0	1.6656	0	34.6580	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2836.0	0	SC	0	1.6653	0	34.6581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2837.0	0	SC	0	1.6649	0	34.6581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2838.0	0	SC	0	1.6644	0	34.6581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2839.0	0	SC	0	1.6640	0	34.6581	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2840.0	0	SC	0	1.6615	0	34.6582	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2841.0	0	SC	0	1.6596	0	34.6586	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2842.0	0	SC	0	1.6596	0	34.6587	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2843.0	0	SC	0	1.6596	0	34.6586	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2844.0	0	SC	0	1.6595	0	34.6587	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2845.0	0	SC	0	1.6593	0	34.6588	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2846.0	0	SC	0	1.6584	0	34.6589	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2847.0	0	SC	0	1.6567	0	34.6591	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2848.0	0	SC	0	1.6564	0	34.6590	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2849.0	0	SC	0	1.6557	0	34.6592	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2850.0	0	SC	0	1.6554	0	34.6591	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2851.0	0	SC	0	1.6551	0	34.6591	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2852.0	0	SC	0	1.6552	0	34.6592	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2853.0	0	SC	0	1.6552	0	34.6592	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2854.0	0	SC	0	1.6552	0	34.6593	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2855.0	0	SC	0	1.6555	0	34.6592	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2856.0	0	SC	0	1.6556	0	34.6590	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2857.0	0	SC	0	1.6553	0	34.6594	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2858.0	0	SC	0	1.6554	0	34.6594	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2859.0	0	SC	0	1.6551	0	34.6593	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2860.0	0	SC	0	1.6550	0	34.6591	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2861.0	0	SC	0	1.6549	0	34.6593	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2862.0	0	SC	0	1.6548	0	34.6594	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2863.0	0	SC	0	1.6548	0	34.6594	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2864.0	0	SC	0	1.6543	0	34.6596	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2865.0	0	SC	0	1.6523	0	34.6596	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2866.0	0	SC	0	1.6518	0	34.6596	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2867.0	0	SC	0	1.6517	0	34.6596	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2868.0	0	SC	0	1.6514	0	34.6597	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2869.0	0	SC	0	1.6511	0	34.6599	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2870.0	0	SC	0	1.6512	0	34.6597	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2871.0	0	SC	0	1.6517	0	34.6596	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2872.0	0	SC	0	1.6515	0	34.6597	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2873.0	0	SC	0	1.6513	0	34.6599	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2874.0	0	SC	0	1.6514	0	34.6599	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2875.0	0	SC	0	1.6517	0	34.6599	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2876.0	0	SC	0	1.6515	0	34.6599	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2877.0	0	SC	0	1.6509	0	34.6599	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2878.0	0	SC	0	1.6496	0	34.6597	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2879.0	0	SC	0	1.6485	0	34.6601	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2880.0	0	SC	0	1.6480	0	34.6602	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2881.0	0	SC	0	1.6478	0	34.6603	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2882.0	0	SC	0	1.6477	0	34.6604	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2883.0	0	SC	0	1.6475	0	34.6604	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2884.0	0	SC	0	1.6470	0	34.6603	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2885.0	0	SC	0	1.6467	0	34.6602	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2886.0	0	SC	0	1.6462	0	34.6604	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2887.0	0	SC	0	1.6458	0	34.6606	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2888.0	0	SC	0	1.6456	0	34.6605	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2889.0	0	SC	0	1.6449	0	34.6606	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2890.0	0	SC	0	1.6447	0	34.6606	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2891.0	0	SC	0	1.6447	0	34.6606	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2892.0	0	SC	0	1.6447	0	34.6607	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2893.0	0	SC	0	1.6448	0	34.6607	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2894.0	0	SC	0	1.6450	0	34.6604	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2895.0	0	SC	0	1.6449	0	34.6606	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2896.0	0	SC	0	1.6445	0	34.6607	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2897.0	0	SC	0	1.6440	0	34.6608	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2898.0	0	SC	0	1.6439	0	34.6606	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2899.0	0	SC	0	1.6436	0	34.6608	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2900.0	0	SC	0	1.6425	0	34.6609	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2901.0	0	SC	0	1.6424	0	34.6607	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2902.0	0	SC	0	1.6424	0	34.6607	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2903.0	0	SC	0	1.6421	0	34.6611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2904.0	0	SC	0	1.6419	0	34.6611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2905.0	0	SC	0	1.6418	0	34.6609	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2906.0	0	SC	0	1.6413	0	34.6610	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2907.0	0	SC	0	1.6414	0	34.6609	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2908.0	0	SC	0	1.6412	0	34.6612	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2909.0	0	SC	0	1.6408	0	34.6612	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2910.0	0	SC	0	1.6402	0	34.6613	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2911.0	0	SC	0	1.6401	0	34.6612	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2912.0	0	SC	0	1.6402	0	34.6611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2913.0	0	SC	0	1.6404	0	34.6610	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2914.0	0	SC	0	1.6399	0	34.6611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2915.0	0	SC	0	1.6397	0	34.6612	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2916.0	0	SC	0	1.6397	0	34.6614	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2917.0	0	SC	0	1.6399	0	34.6613	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2918.0	0	SC	0	1.6397	0	34.6611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2919.0	0	SC	0	1.6396	0	34.6612	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2920.0	0	SC	0	1.6395	0	34.6613	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2921.0	0	SC	0	1.6396	0	34.6613	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2922.0	0	SC	0	1.6399	0	34.6611	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2923.0	0	SC	0	1.6397	0	34.6613	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2924.0	0	SC	0	1.6387	0	34.6616	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2925.0	0	SC	0	1.6380	0	34.6614	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2926.0	0	SC	0	1.6379	0	34.6613	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2927.0	0	SC	0	1.6377	0	34.6614	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2928.0	0	SC	0	1.6372	0	34.6616	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2929.0	0	SC	0	1.6373	0	34.6616	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2930.0	0	SC	0	1.6370	0	34.6616	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2931.0	0	SC	0	1.6364	0	34.6617	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2932.0	0	SC	0	1.6363	0	34.6614	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2933.0	0	SC	0	1.6360	0	34.6618	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2934.0	0	SC	0	1.6359	0	34.6620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2935.0	0	SC	0	1.6351	0	34.6619	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2936.0	0	SC	0	1.6347	0	34.6618	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2937.0	0	SC	0	1.6347	0	34.6620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2938.0	0	SC	0	1.6347	0	34.6620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2939.0	0	SC	0	1.6351	0	34.6618	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2940.0	0	SC	0	1.6349	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2941.0	0	SC	0	1.6347	0	34.6618	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2942.0	0	SC	0	1.6347	0	34.6619	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2943.0	0	SC	0	1.6343	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2944.0	0	SC	0	1.6347	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2945.0	0	SC	0	1.6347	0	34.6620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2946.0	0	SC	0	1.6347	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2947.0	0	SC	0	1.6347	0	34.6622	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2948.0	0	SC	0	1.6347	0	34.6623	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2949.0	0	SC	0	1.6350	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2950.0	0	SC	0	1.6354	0	34.6618	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2951.0	0	SC	0	1.6351	0	34.6620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2952.0	0	SC	0	1.6349	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2953.0	0	SC	0	1.6347	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2954.0	0	SC	0	1.6347	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2955.0	0	SC	0	1.6351	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2956.0	0	SC	0	1.6354	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2957.0	0	SC	0	1.6350	0	34.6620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2958.0	0	SC	0	1.6347	0	34.6620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2959.0	0	SC	0	1.6347	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2960.0	0	SC	0	1.6349	0	34.6621	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2961.0	0	SC	0	1.6350	0	34.6622	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2962.0	0	SC	0	1.6349	0	34.6623	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2963.0	0	SC	0	1.6350	0	34.6620	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2964.0	0	SC	0	1.6345	0	34.6623	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2965.0	0	SC	0	1.6343	0	34.6623	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2966.0	0	SC	0	1.6343	0	34.6623	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2967.0	0	SC	0	1.6343	0	34.6623	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2968.0	0	SC	0	1.6341	0	34.6623	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2969.0	0	SC	0	1.6338	0	34.6624	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2970.0	0	SC	0	1.6334	0	34.6625	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2971.0	0	SC	0	1.6326	0	34.6625	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2972.0	0	SC	0	1.6326	0	34.6624	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2973.0	0	SC	0	1.6324	0	34.6625	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2974.0	0	SC	0	1.6322	0	34.6627	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2975.0	0	SC	0	1.6322	0	34.6626	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2976.0	0	SC	0	1.6322	0	34.6626	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2977.0	0	SC	0	1.6319	0	34.6628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2978.0	0	SC	0	1.6313	0	34.6627	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2979.0	0	SC	0	1.6312	0	34.6628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2980.0	0	SC	0	1.6310	0	34.6627	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2981.0	0	SC	0	1.6311	0	34.6627	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2982.0	0	SC	0	1.6312	0	34.6627	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2983.0	0	SC	0	1.6313	0	34.6628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2984.0	0	SC	0	1.6312	0	34.6629	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2985.0	0	SC	0	1.6311	0	34.6629	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2986.0	0	SC	0	1.6311	0	34.6628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2987.0	0	SC	0	1.6307	0	34.6628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2988.0	0	SC	0	1.6307	0	34.6628	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2989.0	0	SC	0	1.6302	0	34.6629	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2990.0	0	SC	0	1.6299	0	34.6631	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2991.0	0	SC	0	1.6296	0	34.6631	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2992.0	0	SC	0	1.6293	0	34.6631	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2993.0	0	SC	0	1.6290	0	34.6629	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2994.0	0	SC	0	1.6288	0	34.6631	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2995.0	0	SC	0	1.6284	0	34.6631	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2996.0	0	SC	0	1.6284	0	34.6634	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2997.0	0	SC	0	1.6278	0	34.6632	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2998.0	0	SC	0	1.6267	0	34.6634	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	2999.0	0	SC	0	1.6263	0	34.6633	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3000.0	0	SC	0	1.6261	0	34.6634	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3001.0	0	SC	0	1.6253	0	34.6635	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3002.0	0	SC	0	1.6242	0	34.6636	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3003.0	0	SC	0	1.6237	0	34.6638	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3004.0	0	SC	0	1.6234	0	34.6637	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3005.0	0	SC	0	1.6232	0	34.6638	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3006.0	0	SC	0	1.6210	0	34.6639	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3007.0	0	SC	0	1.6202	0	34.6642	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3008.0	0	SC	0	1.6201	0	34.6640	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3009.0	0	SC	0	1.6201	0	34.6640	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3010.0	0	SC	0	1.6198	0	34.6640	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3011.0	0	SC	0	1.6199	0	34.6641	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3012.0	0	SC	0	1.6198	0	34.6643	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3013.0	0	SC	0	1.6199	0	34.6641	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3014.0	0	SC	0	1.6199	0	34.6643	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3015.0	0	SC	0	1.6199	0	34.6644	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3016.0	0	SC	0	1.6199	0	34.6641	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3017.0	0	SC	0	1.6191	0	34.6643	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3018.0	0	SC	0	1.6187	0	34.6644	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3019.0	0	SC	0	1.6185	0	34.6644	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3020.0	0	SC	0	1.6183	0	34.6644	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3021.0	0	SC	0	1.6181	0	34.6644	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3022.0	0	SC	0	1.6181	0	34.6642	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3023.0	0	SC	0	1.6177	0	34.6646	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3024.0	0	SC	0	1.6176	0	34.6646	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3025.0	0	SC	0	1.6176	0	34.6646	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3026.0	0	SC	0	1.6174	0	34.6647	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3027.0	0	SC	0	1.6168	0	34.6647	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3028.0	0	SC	0	1.6166	0	34.6646	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3029.0	0	SC	0	1.6166	0	34.6647	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3030.0	0	SC	0	1.6166	0	34.6647	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3031.0	0	SC	0	1.6166	0	34.6648	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3032.0	0	SC	0	1.6166	0	34.6648	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3033.0	0	SC	0	1.6166	0	34.6648	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3034.0	0	SC	0	1.6164	0	34.6648	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3035.0	0	SC	0	1.6161	0	34.6650	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3036.0	0	SC	0	1.6159	0	34.6649	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3037.0	0	SC	0	1.6157	0	34.6649	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3038.0	0	SC	0	1.6156	0	34.6649	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3039.0	0	SC	0	1.6156	0	34.6649	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3040.0	0	SC	0	1.6153	0	34.6651	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3041.0	0	SC	0	1.6151	0	34.6652	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3042.0	0	SC	0	1.6145	0	34.6653	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3043.0	0	SC	0	1.6143	0	34.6652	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3044.0	0	SC	0	1.6145	0	34.6651	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3045.0	0	SC	0	1.6145	0	34.6650	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3046.0	0	SC	0	1.6141	0	34.6653	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3047.0	0	SC	0	1.6141	0	34.6654	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3048.0	0	SC	0	1.6141	0	34.6654	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3049.0	0	SC	0	1.6141	0	34.6654	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3050.0	0	SC	0	1.6141	0	34.6654	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3051.0	0	SC	0	1.6143	0	34.6651	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3052.0	0	SC	0	1.6141	0	34.6654	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3053.0	0	SC	0	1.6141	0	34.6653	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3054.0	0	SC	0	1.6141	0	34.6655	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3055.0	0	SC	0	1.6141	0	34.6654	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3056.0	0	SC	0	1.6140	0	34.6653	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3057.0	0	SC	0	1.6141	0	34.6653	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3058.0	0	SC	0	1.6138	0	34.6655	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3059.0	0	SC	0	1.6136	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3060.0	0	SC	0	1.6138	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3061.0	0	SC	0	1.6138	0	34.6655	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3062.0	0	SC	0	1.6139	0	34.6655	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3063.0	0	SC	0	1.6134	0	34.6655	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3064.0	0	SC	0	1.6128	0	34.6657	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3065.0	0	SC	0	1.6130	0	34.6655	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3066.0	0	SC	0	1.6130	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3067.0	0	SC	0	1.6131	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3068.0	0	SC	0	1.6131	0	34.6657	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3069.0	0	SC	0	1.6134	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3070.0	0	SC	0	1.6135	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3071.0	0	SC	0	1.6136	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3072.0	0	SC	0	1.6139	0	34.6654	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3073.0	0	SC	0	1.6139	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3074.0	0	SC	0	1.6139	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3075.0	0	SC	0	1.6139	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3076.0	0	SC	0	1.6139	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3077.0	0	SC	0	1.6140	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3078.0	0	SC	0	1.6141	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3079.0	0	SC	0	1.6137	0	34.6657	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3080.0	0	SC	0	1.6136	0	34.6657	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3081.0	0	SC	0	1.6134	0	34.6658	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3082.0	0	SC	0	1.6133	0	34.6657	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3083.0	0	SC	0	1.6133	0	34.6656	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3084.0	0	SC	0	1.6129	0	34.6658	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3085.0	0	SC	0	1.6124	0	34.6659	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3086.0	0	SC	0	1.6117	0	34.6659	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3087.0	0	SC	0	1.6111	0	34.6659	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3088.0	0	SC	0	1.6090	0	34.6661	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3089.0	0	SC	0	1.6082	0	34.6664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3090.0	0	SC	0	1.6079	0	34.6663	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3091.0	0	SC	0	1.6077	0	34.6663	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3092.0	0	SC	0	1.6078	0	34.6663	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3093.0	0	SC	0	1.6077	0	34.6664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3094.0	0	SC	0	1.6075	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3095.0	0	SC	0	1.6074	0	34.6664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3096.0	0	SC	0	1.6074	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3097.0	0	SC	0	1.6076	0	34.6663	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3098.0	0	SC	0	1.6076	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3099.0	0	SC	0	1.6077	0	34.6664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3100.0	0	SC	0	1.6077	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3101.0	0	SC	0	1.6078	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3102.0	0	SC	0	1.6078	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3103.0	0	SC	0	1.6079	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3104.0	0	SC	0	1.6080	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3105.0	0	SC	0	1.6082	0	34.6664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3106.0	0	SC	0	1.6084	0	34.6663	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3107.0	0	SC	0	1.6084	0	34.6666	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3108.0	0	SC	0	1.6086	0	34.6666	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3109.0	0	SC	0	1.6086	0	34.6667	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3110.0	0	SC	0	1.6086	0	34.6666	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3111.0	0	SC	0	1.6091	0	34.6666	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3112.0	0	SC	0	1.6091	0	34.6666	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3113.0	0	SC	0	1.6092	0	34.6666	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3114.0	0	SC	0	1.6093	0	34.6667	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3115.0	0	SC	0	1.6095	0	34.6666	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3116.0	0	SC	0	1.6098	0	34.6664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3117.0	0	SC	0	1.6097	0	34.6666	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3118.0	0	SC	0	1.6098	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3119.0	0	SC	0	1.6099	0	34.6664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3120.0	0	SC	0	1.6100	0	34.6664	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3121.0	0	SC	0	1.6100	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3122.0	0	SC	0	1.6101	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3123.0	0	SC	0	1.6100	0	34.6665	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3124.0	0	SC	0	1.6096	0	34.6667	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3125.0	0	SC	0	1.6095	0	34.6667	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3126.0	0	SC	0	1.6094	0	34.6666	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3127.0	0	SC	0	1.6090	0	34.6669	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3128.0	0	SC	0	1.6080	0	34.6670	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3129.0	0	SC	0	1.6078	0	34.6670	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3130.0	0	SC	0	1.6078	0	34.6669	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3131.0	0	SC	0	1.6076	0	34.6669	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3132.0	0	SC	0	1.6075	0	34.6668	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3133.0	0	SC	0	1.6072	0	34.6670	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3134.0	0	SC	0	1.6069	0	34.6671	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3135.0	0	SC	0	1.6067	0	34.6672	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3136.0	0	SC	0	1.6065	0	34.6672	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3137.0	0	SC	0	1.6060	0	34.6673	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3138.0	0	SC	0	1.6061	0	34.6671	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3139.0	0	SC	0	1.6063	0	34.6671	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3140.0	0	SC	0	1.6065	0	34.6671	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3141.0	0	SC	0	1.6060	0	34.6673	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3142.0	0	SC	0	1.6059	0	34.6674	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3143.0	0	SC	0	1.6058	0	34.6672	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3144.0	0	SC	0	1.6054	0	34.6673	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3145.0	0	SC	0	1.6053	0	34.6672	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3146.0	0	SC	0	1.6053	0	34.6673	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3147.0	0	SC	0	1.6052	0	34.6673	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3148.0	0	SC	0	1.6054	0	34.6672	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3149.0	0	SC	0	1.6042	0	34.6674	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3150.0	0	SC	0	1.6037	0	34.6673	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3151.0	0	SC	0	1.6038	0	34.6672	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3152.0	0	SC	0	1.6036	0	34.6674	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3153.0	0	SC	0	1.6037	0	34.6674	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3154.0	0	SC	0	1.6025	0	34.6674	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3155.0	0	SC	0	1.6020	0	34.6674	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3156.0	0	SC	0	1.6017	0	34.6676	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3157.0	0	SC	0	1.6011	0	34.6676	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3158.0	0	SC	0	1.6002	0	34.6679	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3159.0	0	SC	0	1.6002	0	34.6678	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3160.0	0	SC	0	1.5995	0	34.6679	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3161.0	0	SC	0	1.5989	0	34.6680	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3162.0	0	SC	0	1.5983	0	34.6682	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3163.0	0	SC	0	1.5980	0	34.6683	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3164.0	0	SC	0	1.5980	0	34.6684	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3165.0	0	SC	0	1.5981	0	34.6683	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3166.0	0	SC	0	1.5981	0	34.6684	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3167.0	0	SC	0	1.5981	0	34.6683	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3168.0	0	SC	0	1.5979	0	34.6685	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3169.0	0	SC	0	1.5975	0	34.6684	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3170.0	0	SC	0	1.5974	0	34.6686	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3171.0	0	SC	0	1.5976	0	34.6684	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3172.0	0	SC	0	1.5975	0	34.6684	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3173.0	0	SC	0	1.5974	0	34.6682	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3174.0	0	SC	0	1.5972	0	34.6685	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3175.0	0	SC	0	1.5972	0	34.6685	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3176.0	0	SC	0	1.5969	0	34.6684	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3177.0	0	SC	0	1.5966	0	34.6684	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3178.0	0	SC	0	1.5964	0	34.6683	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3179.0	0	SC	0	1.5951	0	34.6684	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3180.0	0	SC	0	1.5943	0	34.6686	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3181.0	0	SC	0	1.5941	0	34.6686	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3182.0	0	SC	0	1.5939	0	34.6686	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3183.0	0	SC	0	1.5933	0	34.6686	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3184.0	0	SC	0	1.5920	0	34.6687	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3185.0	0	SC	0	1.5905	0	34.6689	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3186.0	0	SC	0	1.5898	0	34.6691	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3187.0	0	SC	0	1.5898	0	34.6689	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3188.0	0	SC	0	1.5899	0	34.6689	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3189.0	0	SC	0	1.5897	0	34.6691	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3190.0	0	SC	0	1.5895	0	34.6693	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3191.0	0	SC	0	1.5894	0	34.6692	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3192.0	0	SC	0	1.5894	0	34.6692	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3193.0	0	SC	0	1.5895	0	34.6691	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3194.0	0	SC	0	1.5896	0	34.6691	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3195.0	0	SC	0	1.5894	0	34.6695	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3196.0	0	SC	0	1.5896	0	34.6694	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3197.0	0	SC	0	1.5894	0	34.6694	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3198.0	0	SC	0	1.5894	0	34.6692	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3199.0	0	SC	0	1.5896	0	34.6691	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3200.0	0	SC	0	1.5894	0	34.6693	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3201.0	0	SC	0	1.5894	0	34.6694	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3202.0	0	SC	0	1.5894	0	34.6694	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3203.0	0	SC	0	1.5894	0	34.6696	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3204.0	0	SC	0	1.5897	0	34.6694	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3205.0	0	SC	0	1.5899	0	34.6692	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3206.0	0	SC	0	1.5895	0	34.6694	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3207.0	0	SC	0	1.5889	0	34.6695	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3208.0	0	SC	0	1.5880	0	34.6695	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3209.0	0	SC	0	1.5875	0	34.6696	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3210.0	0	SC	0	1.5874	0	34.6695	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3211.0	0	SC	0	1.5869	0	34.6697	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3212.0	0	SC	0	1.5861	0	34.6700	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3213.0	0	SC	0	1.5858	0	34.6699	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3214.0	0	SC	0	1.5858	0	34.6699	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3215.0	0	SC	0	1.5859	0	34.6697	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3216.0	0	SC	0	1.5855	0	34.6699	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3217.0	0	SC	0	1.5855	0	34.6700	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3218.0	0	SC	0	1.5852	0	34.6701	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3219.0	0	SC	0	1.5851	0	34.6700	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3220.0	0	SC	0	1.5852	0	34.6701	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3221.0	0	SC	0	1.5854	0	34.6699	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3222.0	0	SC	0	1.5854	0	34.6700	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3223.0	0	SC	0	1.5853	0	34.6701	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3224.0	0	SC	0	1.5854	0	34.6702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3225.0	0	SC	0	1.5855	0	34.6702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3226.0	0	SC	0	1.5854	0	34.6702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3227.0	0	SC	0	1.5853	0	34.6702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3228.0	0	SC	0	1.5854	0	34.6701	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3229.0	0	SC	0	1.5853	0	34.6702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3230.0	0	SC	0	1.5852	0	34.6702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3231.0	0	SC	0	1.5852	0	34.6701	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3232.0	0	SC	0	1.5851	0	34.6701	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3233.0	0	SC	0	1.5847	0	34.6702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3234.0	0	SC	0	1.5842	0	34.6702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3235.0	0	SC	0	1.5838	0	34.6703	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3236.0	0	SC	0	1.5836	0	34.6703	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3237.0	0	SC	0	1.5835	0	34.6702	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3238.0	0	SC	0	1.5835	0	34.6700	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3239.0	0	SC	0	1.5833	0	34.6701	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3240.0	0	SC	0	1.5828	0	34.6704	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3241.0	0	SC	0	1.5821	0	34.6704	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3242.0	0	SC	0	1.5818	0	34.6704	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3243.0	0	SC	0	1.5819	0	34.6704	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3244.0	0	SC	0	1.5813	0	34.6704	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3245.0	0	SC	0	1.5811	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3246.0	0	SC	0	1.5810	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3247.0	0	SC	0	1.5808	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3248.0	0	SC	0	1.5809	0	34.6704	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3249.0	0	SC	0	1.5807	0	34.6704	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3250.0	0	SC	0	1.5807	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3251.0	0	SC	0	1.5804	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3252.0	0	SC	0	1.5804	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3253.0	0	SC	0	1.5804	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3254.0	0	SC	0	1.5804	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3255.0	0	SC	0	1.5802	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3256.0	0	SC	0	1.5800	0	34.6704	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3257.0	0	SC	0	1.5798	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3258.0	0	SC	0	1.5800	0	34.6708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3259.0	0	SC	0	1.5798	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3260.0	0	SC	0	1.5796	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3261.0	0	SC	0	1.5793	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3262.0	0	SC	0	1.5787	0	34.6708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3263.0	0	SC	0	1.5786	0	34.6708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3264.0	0	SC	0	1.5788	0	34.6708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3265.0	0	SC	0	1.5787	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3266.0	0	SC	0	1.5787	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3267.0	0	SC	0	1.5788	0	34.6706	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3268.0	0	SC	0	1.5788	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3269.0	0	SC	0	1.5788	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3270.0	0	SC	0	1.5787	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3271.0	0	SC	0	1.5787	0	34.6710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3272.0	0	SC	0	1.5787	0	34.6710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3273.0	0	SC	0	1.5788	0	34.6708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3274.0	0	SC	0	1.5788	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3275.0	0	SC	0	1.5787	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3276.0	0	SC	0	1.5788	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3277.0	0	SC	0	1.5789	0	34.6708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3278.0	0	SC	0	1.5788	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3279.0	0	SC	0	1.5786	0	34.6710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3280.0	0	SC	0	1.5785	0	34.6709	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3281.0	0	SC	0	1.5783	0	34.6711	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3282.0	0	SC	0	1.5783	0	34.6712	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3283.0	0	SC	0	1.5783	0	34.6712	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3284.0	0	SC	0	1.5783	0	34.6711	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3285.0	0	SC	0	1.5783	0	34.6708	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3286.0	0	SC	0	1.5781	0	34.6710	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3287.0	0	SC	0	1.5768	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3288.0	0	SC	0	1.5768	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3289.0	0	SC	0	1.5769	0	34.6712	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3290.0	0	SC	0	1.5770	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3291.0	0	SC	0	1.5773	0	34.6711	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3292.0	0	SC	0	1.5772	0	34.6712	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3293.0	0	SC	0	1.5774	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3294.0	0	SC	0	1.5774	0	34.6711	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3295.0	0	SC	0	1.5773	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3296.0	0	SC	0	1.5776	0	34.6711	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3297.0	0	SC	0	1.5775	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3298.0	0	SC	0	1.5770	0	34.6712	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3299.0	0	SC	0	1.5770	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3300.0	0	SC	0	1.5771	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3301.0	0	SC	0	1.5772	0	34.6714	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3302.0	0	SC	0	1.5773	0	34.6714	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3303.0	0	SC	0	1.5773	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3304.0	0	SC	0	1.5769	0	34.6714	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3305.0	0	SC	0	1.5762	0	34.6715	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3306.0	0	SC	0	1.5762	0	34.6713	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3307.0	0	SC	0	1.5762	0	34.6714	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3308.0	0	SC	0	1.5762	0	34.6715	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3309.0	0	SC	0	1.5767	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3310.0	0	SC	0	1.5751	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3311.0	0	SC	0	1.5751	0	34.6715	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3312.0	0	SC	0	1.5753	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3313.0	0	SC	0	1.5752	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3314.0	0	SC	0	1.5753	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3315.0	0	SC	0	1.5754	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3316.0	0	SC	0	1.5755	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3317.0	0	SC	0	1.5755	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3318.0	0	SC	0	1.5757	0	34.6715	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3319.0	0	SC	0	1.5758	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3320.0	0	SC	0	1.5754	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3321.0	0	SC	0	1.5751	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3322.0	0	SC	0	1.5749	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3323.0	0	SC	0	1.5746	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3324.0	0	SC	0	1.5748	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3325.0	0	SC	0	1.5747	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3326.0	0	SC	0	1.5747	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3327.0	0	SC	0	1.5749	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3328.0	0	SC	0	1.5749	0	34.6716	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3329.0	0	SC	0	1.5748	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3330.0	0	SC	0	1.5746	0	34.6721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3331.0	0	SC	0	1.5748	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3332.0	0	SC	0	1.5749	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3333.0	0	SC	0	1.5749	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3334.0	0	SC	0	1.5750	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3335.0	0	SC	0	1.5749	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3336.0	0	SC	0	1.5747	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3337.0	0	SC	0	1.5743	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3338.0	0	SC	0	1.5743	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3339.0	0	SC	0	1.5743	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3340.0	0	SC	0	1.5743	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3341.0	0	SC	0	1.5741	0	34.6718	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3342.0	0	SC	0	1.5741	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3343.0	0	SC	0	1.5739	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3344.0	0	SC	0	1.5738	0	34.6721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3345.0	0	SC	0	1.5737	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3346.0	0	SC	0	1.5735	0	34.6721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3347.0	0	SC	0	1.5734	0	34.6719	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3348.0	0	SC	0	1.5729	0	34.6721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3349.0	0	SC	0	1.5727	0	34.6723	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3350.0	0	SC	0	1.5727	0	34.6723	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3351.0	0	SC	0	1.5720	0	34.6721	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3352.0	0	SC	0	1.5718	0	34.6723	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3353.0	0	SC	0	1.5714	0	34.6723	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3354.0	0	SC	0	1.5703	0	34.6725	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3355.0	0	SC	0	1.5701	0	34.6726	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3356.0	0	SC	0	1.5701	0	34.6725	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3357.0	0	SC	0	1.5699	0	34.6726	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3358.0	0	SC	0	1.5697	0	34.6726	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3359.0	0	SC	0	1.5690	0	34.6727	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3360.0	0	SC	0	1.5687	0	34.6729	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3361.0	0	SC	0	1.5688	0	34.6728	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3362.0	0	SC	0	1.5686	0	34.6728	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3363.0	0	SC	0	1.5686	0	34.6727	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3364.0	0	SC	0	1.5686	0	34.6726	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3365.0	0	SC	0	1.5682	0	34.6729	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3366.0	0	SC	0	1.5678	0	34.6727	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3367.0	0	SC	0	1.5678	0	34.6728	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3368.0	0	SC	0	1.5677	0	34.6730	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3369.0	0	SC	0	1.5676	0	34.6730	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3370.0	0	SC	0	1.5675	0	34.6730	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3371.0	0	SC	0	1.5675	0	34.6730	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3372.0	0	SC	0	1.5674	0	34.6731	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3373.0	0	SC	0	1.5674	0	34.6730	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3374.0	0	SC	0	1.5676	0	34.6729	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3375.0	0	SC	0	1.5676	0	34.6730	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3376.0	0	SC	0	1.5677	0	34.6730	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3377.0	0	SC	0	1.5677	0	34.6731	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3378.0	0	SC	0	1.5678	0	34.6731	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3379.0	0	SC	0	1.5678	0	34.6730	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3380.0	0	SC	0	1.5678	0	34.6730	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3381.0	0	SC	0	1.5678	0	34.6731	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3382.0	0	SC	0	1.5677	0	34.6732	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3383.0	0	SC	0	1.5677	0	34.6732	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3384.0	0	SC	0	1.5678	0	34.6731	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3385.0	0	SC	0	1.5674	0	34.6732	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3386.0	0	SC	0	1.5667	0	34.6733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3387.0	0	SC	0	1.5669	0	34.6732	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3388.0	0	SC	0	1.5670	0	34.6732	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3389.0	0	SC	0	1.5670	0	34.6732	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3390.0	0	SC	0	1.5670	0	34.6732	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3391.0	0	SC	0	1.5670	0	34.6733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3392.0	0	SC	0	1.5670	0	34.6733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3393.0	0	SC	0	1.5671	0	34.6733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3394.0	0	SC	0	1.5671	0	34.6733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3395.0	0	SC	0	1.5671	0	34.6734	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3396.0	0	SC	0	1.5672	0	34.6733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3397.0	0	SC	0	1.5673	0	34.6731	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3398.0	0	SC	0	1.5666	0	34.6733	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3399.0	0	SC	0	1.5663	0	34.6734	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3400.0	0	SC	0	1.5655	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3401.0	0	SC	0	1.5652	0	34.6735	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3402.0	0	SC	0	1.5648	0	34.6735	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3403.0	0	SC	0	1.5649	0	34.6734	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3404.0	0	SC	0	1.5647	0	34.6735	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3405.0	0	SC	0	1.5645	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3406.0	0	SC	0	1.5644	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3407.0	0	SC	0	1.5642	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3408.0	0	SC	0	1.5644	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3409.0	0	SC	0	1.5644	0	34.6738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3410.0	0	SC	0	1.5646	0	34.6735	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3411.0	0	SC	0	1.5647	0	34.6735	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3412.0	0	SC	0	1.5646	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3413.0	0	SC	0	1.5646	0	34.6738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3414.0	0	SC	0	1.5642	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3415.0	0	SC	0	1.5642	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3416.0	0	SC	0	1.5642	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3417.0	0	SC	0	1.5642	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3418.0	0	SC	0	1.5642	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3419.0	0	SC	0	1.5642	0	34.6738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3420.0	0	SC	0	1.5642	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3421.0	0	SC	0	1.5642	0	34.6738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3422.0	0	SC	0	1.5642	0	34.6736	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3423.0	0	SC	0	1.5640	0	34.6738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3424.0	0	SC	0	1.5640	0	34.6739	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3425.0	0	SC	0	1.5642	0	34.6738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3426.0	0	SC	0	1.5642	0	34.6738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3427.0	0	SC	0	1.5642	0	34.6738	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3428.0	0	SC	0	1.5640	0	34.6739	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3429.0	0	SC	0	1.5640	0	34.6739	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3430.0	0	SC	0	1.5640	0	34.6740	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3431.0	0	SC	0	1.5638	0	34.6740	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3432.0	0	SC	0	1.5631	0	34.6740	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3433.0	0	SC	0	1.5624	0	34.6741	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3434.0	0	SC	0	1.5617	0	34.6741	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3435.0	0	SC	0	1.5616	0	34.6741	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3436.0	0	SC	0	1.5613	0	34.6742	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3437.0	0	SC	0	1.5604	0	34.6743	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3438.0	0	SC	0	1.5600	0	34.6743	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3439.0	0	SC	0	1.5598	0	34.6743	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3440.0	0	SC	0	1.5596	0	34.6743	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3441.0	0	SC	0	1.5596	0	34.6744	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3442.0	0	SC	0	1.5596	0	34.6745	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3443.0	0	SC	0	1.5596	0	34.6745	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3444.0	0	SC	0	1.5598	0	34.6743	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3445.0	0	SC	0	1.5598	0	34.6745	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3446.0	0	SC	0	1.5596	0	34.6746	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3447.0	0	SC	0	1.5596	0	34.6745	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3448.0	0	SC	0	1.5595	0	34.6745	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3449.0	0	SC	0	1.5588	0	34.6746	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3450.0	0	SC	0	1.5584	0	34.6745	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3451.0	0	SC	0	1.5579	0	34.6746	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3452.0	0	SC	0	1.5581	0	34.6747	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3453.0	0	SC	0	1.5579	0	34.6747	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3454.0	0	SC	0	1.5576	0	34.6746	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3455.0	0	SC	0	1.5574	0	34.6747	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3456.0	0	SC	0	1.5574	0	34.6749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3457.0	0	SC	0	1.5573	0	34.6748	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3458.0	0	SC	0	1.5574	0	34.6750	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3459.0	0	SC	0	1.5575	0	34.6748	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3460.0	0	SC	0	1.5576	0	34.6747	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3461.0	0	SC	0	1.5576	0	34.6748	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3462.0	0	SC	0	1.5575	0	34.6749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3463.0	0	SC	0	1.5575	0	34.6749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3464.0	0	SC	0	1.5575	0	34.6750	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3465.0	0	SC	0	1.5576	0	34.6748	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3466.0	0	SC	0	1.5577	0	34.6749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3467.0	0	SC	0	1.5577	0	34.6749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3468.0	0	SC	0	1.5579	0	34.6747	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3469.0	0	SC	0	1.5577	0	34.6749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3470.0	0	SC	0	1.5577	0	34.6749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3471.0	0	SC	0	1.5577	0	34.6750	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3472.0	0	SC	0	1.5577	0	34.6750	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3473.0	0	SC	0	1.5577	0	34.6750	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3474.0	0	SC	0	1.5577	0	34.6749	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3475.0	0	SC	0	1.5577	0	34.6750	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3476.0	0	SC	0	1.5576	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3477.0	0	SC	0	1.5576	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3478.0	0	SC	0	1.5570	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3479.0	0	SC	0	1.5569	0	34.6748	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3480.0	0	SC	0	1.5569	0	34.6750	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3481.0	0	SC	0	1.5570	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3482.0	0	SC	0	1.5569	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3483.0	0	SC	0	1.5570	0	34.6750	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3484.0	0	SC	0	1.5570	0	34.6750	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3485.0	0	SC	0	1.5567	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3486.0	0	SC	0	1.5566	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3487.0	0	SC	0	1.5562	0	34.6753	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3488.0	0	SC	0	1.5562	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3489.0	0	SC	0	1.5560	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3490.0	0	SC	0	1.5558	0	34.6751	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3491.0	0	SC	0	1.5552	0	34.6754	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3492.0	0	SC	0	1.5553	0	34.6754	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3493.0	0	SC	0	1.5555	0	34.6753	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3494.0	0	SC	0	1.5556	0	34.6754	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3495.0	0	SC	0	1.5551	0	34.6753	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3496.0	0	SC	0	1.5541	0	34.6754	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3497.0	0	SC	0	1.5536	0	34.6757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3498.0	0	SC	0	1.5536	0	34.6757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3499.0	0	SC	0	1.5537	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3500.0	0	SC	0	1.5539	0	34.6754	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3501.0	0	SC	0	1.5535	0	34.6755	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3502.0	0	SC	0	1.5535	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3503.0	0	SC	0	1.5536	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3504.0	0	SC	0	1.5537	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3505.0	0	SC	0	1.5539	0	34.6757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3506.0	0	SC	0	1.5544	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3507.0	0	SC	0	1.5548	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3508.0	0	SC	0	1.5547	0	34.6754	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3509.0	0	SC	0	1.5546	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3510.0	0	SC	0	1.5547	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3511.0	0	SC	0	1.5548	0	34.6757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3512.0	0	SC	0	1.5547	0	34.6757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3513.0	0	SC	0	1.5548	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3514.0	0	SC	0	1.5549	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3515.0	0	SC	0	1.5553	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3516.0	0	SC	0	1.5553	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3517.0	0	SC	0	1.5552	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3518.0	0	SC	0	1.5556	0	34.6755	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3519.0	0	SC	0	1.5558	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3520.0	0	SC	0	1.5555	0	34.6755	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3521.0	0	SC	0	1.5552	0	34.6757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3522.0	0	SC	0	1.5551	0	34.6758	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3523.0	0	SC	0	1.5552	0	34.6757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3524.0	0	SC	0	1.5550	0	34.6757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3525.0	0	SC	0	1.5551	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3526.0	0	SC	0	1.5551	0	34.6756	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3527.0	0	SC	0	1.5552	0	34.6758	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3528.0	0	SC	0	1.5546	0	34.6757	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3529.0	0	SC	0	1.5533	0	34.6758	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3530.0	0	SC	0	1.5522	0	34.6760	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3531.0	0	SC	0	1.5520	0	34.6760	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3532.0	0	SC	0	1.5518	0	34.6758	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3533.0	0	SC	0	1.5516	0	34.6761	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3534.0	0	SC	0	1.5515	0	34.6762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3535.0	0	SC	0	1.5515	0	34.6762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3536.0	0	SC	0	1.5516	0	34.6762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3537.0	0	SC	0	1.5516	0	34.6760	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3538.0	0	SC	0	1.5518	0	34.6760	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3539.0	0	SC	0	1.5516	0	34.6761	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3540.0	0	SC	0	1.5516	0	34.6761	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3541.0	0	SC	0	1.5518	0	34.6760	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3542.0	0	SC	0	1.5520	0	34.6760	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3543.0	0	SC	0	1.5518	0	34.6762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3544.0	0	SC	0	1.5518	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3545.0	0	SC	0	1.5518	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3546.0	0	SC	0	1.5518	0	34.6761	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3547.0	0	SC	0	1.5520	0	34.6761	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3548.0	0	SC	0	1.5518	0	34.6764	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3549.0	0	SC	0	1.5522	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3550.0	0	SC	0	1.5522	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3551.0	0	SC	0	1.5518	0	34.6762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3552.0	0	SC	0	1.5516	0	34.6762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3553.0	0	SC	0	1.5513	0	34.6765	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3554.0	0	SC	0	1.5514	0	34.6765	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3555.0	0	SC	0	1.5515	0	34.6765	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3556.0	0	SC	0	1.5516	0	34.6764	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3557.0	0	SC	0	1.5518	0	34.6761	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3558.0	0	SC	0	1.5516	0	34.6764	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3559.0	0	SC	0	1.5518	0	34.6765	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3560.0	0	SC	0	1.5520	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3561.0	0	SC	0	1.5522	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3562.0	0	SC	0	1.5524	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3563.0	0	SC	0	1.5522	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3564.0	0	SC	0	1.5530	0	34.6762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3565.0	0	SC	0	1.5529	0	34.6762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3566.0	0	SC	0	1.5529	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3567.0	0	SC	0	1.5528	0	34.6762	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3568.0	0	SC	0	1.5522	0	34.6765	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3569.0	0	SC	0	1.5518	0	34.6764	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3570.0	0	SC	0	1.5514	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3571.0	0	SC	0	1.5513	0	34.6765	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3572.0	0	SC	0	1.5513	0	34.6764	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3573.0	0	SC	0	1.5514	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3574.0	0	SC	0	1.5513	0	34.6765	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3575.0	0	SC	0	1.5513	0	34.6765	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3576.0	0	SC	0	1.5512	0	34.6768	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3577.0	0	SC	0	1.5514	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3578.0	0	SC	0	1.5514	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3579.0	0	SC	0	1.5513	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3580.0	0	SC	0	1.5513	0	34.6765	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3581.0	0	SC	0	1.5515	0	34.6763	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3582.0	0	SC	0	1.5511	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3583.0	0	SC	0	1.5511	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3584.0	0	SC	0	1.5511	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3585.0	0	SC	0	1.5509	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3586.0	0	SC	0	1.5508	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3587.0	0	SC	0	1.5506	0	34.6768	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3588.0	0	SC	0	1.5508	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3589.0	0	SC	0	1.5507	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3590.0	0	SC	0	1.5505	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3591.0	0	SC	0	1.5501	0	34.6768	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3592.0	0	SC	0	1.5499	0	34.6766	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3593.0	0	SC	0	1.5492	0	34.6768	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3594.0	0	SC	0	1.5492	0	34.6770	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3595.0	0	SC	0	1.5492	0	34.6769	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3596.0	0	SC	0	1.5493	0	34.6768	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3597.0	0	SC	0	1.5492	0	34.6771	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3598.0	0	SC	0	1.5494	0	34.6769	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3599.0	0	SC	0	1.5494	0	34.6769	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3600.0	0	SC	0	1.5495	0	34.6769	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3601.0	0	SC	0	1.5496	0	34.6769	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3602.0	0	SC	0	1.5496	0	34.6768	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3603.0	0	SC	0	1.5494	0	34.6770	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3604.0	0	SC	0	1.5492	0	34.6770	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3605.0	0	SC	0	1.5492	0	34.6771	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3606.0	0	SC	0	1.5492	0	34.6771	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3607.0	0	SC	0	1.5493	0	34.6770	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3608.0	0	SC	0	1.5492	0	34.6772	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3609.0	0	SC	0	1.5491	0	34.6771	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3610.0	0	SC	0	1.5491	0	34.6769	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3611.0	0	SC	0	1.5490	0	34.6771	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3612.0	0	SC	0	1.5490	0	34.6771	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3613.0	0	SC	0	1.5487	0	34.6771	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3614.0	0	SC	0	1.5485	0	34.6773	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3615.0	0	SC	0	1.5485	0	34.6773	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3616.0	0	SC	0	1.5485	0	34.6774	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3617.0	0	SC	0	1.5485	0	34.6772	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3618.0	0	SC	0	1.5485	0	34.6770	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3619.0	0	SC	0	1.5483	0	34.6773	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3620.0	0	SC	0	1.5480	0	34.6774	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3621.0	0	SC	0	1.5478	0	34.6774	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3622.0	0	SC	0	1.5478	0	34.6774	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3623.0	0	SC	0	1.5478	0	34.6774	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3624.0	0	SC	0	1.5476	0	34.6773	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3625.0	0	SC	0	1.5466	0	34.6774	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3626.0	0	SC	0	1.5461	0	34.6775	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3627.0	0	SC	0	1.5459	0	34.6774	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3628.0	0	SC	0	1.5459	0	34.6775	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3629.0	0	SC	0	1.5457	0	34.6776	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3630.0	0	SC	0	1.5457	0	34.6775	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3631.0	0	SC	0	1.5457	0	34.6777	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3632.0	0	SC	0	1.5457	0	34.6776	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3633.0	0	SC	0	1.5457	0	34.6776	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3634.0	0	SC	0	1.5457	0	34.6777	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3635.0	0	SC	0	1.5459	0	34.6776	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3636.0	0	SC	0	1.5459	0	34.6777	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3637.0	0	SC	0	1.5459	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3638.0	0	SC	0	1.5459	0	34.6777	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3639.0	0	SC	0	1.5459	0	34.6777	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3640.0	0	SC	0	1.5457	0	34.6777	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3641.0	0	SC	0	1.5457	0	34.6776	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3642.0	0	SC	0	1.5459	0	34.6777	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3643.0	0	SC	0	1.5459	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3644.0	0	SC	0	1.5459	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3645.0	0	SC	0	1.5461	0	34.6777	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3646.0	0	SC	0	1.5461	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3647.0	0	SC	0	1.5461	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3648.0	0	SC	0	1.5461	0	34.6776	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3649.0	0	SC	0	1.5461	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3650.0	0	SC	0	1.5464	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3651.0	0	SC	0	1.5464	0	34.6777	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3652.0	0	SC	0	1.5463	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3653.0	0	SC	0	1.5464	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3654.0	0	SC	0	1.5463	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3655.0	0	SC	0	1.5463	0	34.6779	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3656.0	0	SC	0	1.5464	0	34.6779	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3657.0	0	SC	0	1.5466	0	34.6779	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3658.0	0	SC	0	1.5468	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3659.0	0	SC	0	1.5470	0	34.6776	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3660.0	0	SC	0	1.5469	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3661.0	0	SC	0	1.5467	0	34.6779	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3662.0	0	SC	0	1.5469	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3663.0	0	SC	0	1.5470	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3664.0	0	SC	0	1.5470	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3665.0	0	SC	0	1.5469	0	34.6779	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3666.0	0	SC	0	1.5466	0	34.6779	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3667.0	0	SC	0	1.5463	0	34.6779	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3668.0	0	SC	0	1.5461	0	34.6778	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3669.0	0	SC	0	1.5463	0	34.6780	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3670.0	0	SC	0	1.5461	0	34.6780	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3671.0	0	SC	0	1.5464	0	34.6780	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3672.0	0	SC	0	1.5464	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3673.0	0	SC	0	1.5464	0	34.6779	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3674.0	0	SC	0	1.5457	0	34.6780	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3675.0	0	SC	0	1.5440	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3676.0	0	SC	0	1.5438	0	34.6783	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3677.0	0	SC	0	1.5440	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3678.0	0	SC	0	1.5446	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3679.0	0	SC	0	1.5440	0	34.6783	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3680.0	0	SC	0	1.5447	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3681.0	0	SC	0	1.5448	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3682.0	0	SC	0	1.5449	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3683.0	0	SC	0	1.5448	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3684.0	0	SC	0	1.5447	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3685.0	0	SC	0	1.5448	0	34.6784	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3686.0	0	SC	0	1.5451	0	34.6783	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3687.0	0	SC	0	1.5453	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3688.0	0	SC	0	1.5453	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3689.0	0	SC	0	1.5451	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3690.0	0	SC	0	1.5450	0	34.6781	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3691.0	0	SC	0	1.5450	0	34.6784	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3692.0	0	SC	0	1.5450	0	34.6784	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3693.0	0	SC	0	1.5438	0	34.6784	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3694.0	0	SC	0	1.5432	0	34.6784	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3695.0	0	SC	0	1.5434	0	34.6783	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3696.0	0	SC	0	1.5436	0	34.6783	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3697.0	0	SC	0	1.5434	0	34.6786	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3698.0	0	SC	0	1.5432	0	34.6786	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3699.0	0	SC	0	1.5432	0	34.6786	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3700.0	0	SC	0	1.5430	0	34.6787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3701.0	0	SC	0	1.5429	0	34.6787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3702.0	0	SC	0	1.5430	0	34.6785	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3703.0	0	SC	0	1.5431	0	34.6785	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3704.0	0	SC	0	1.5431	0	34.6786	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3705.0	0	SC	0	1.5427	0	34.6786	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3706.0	0	SC	0	1.5421	0	34.6787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3707.0	0	SC	0	1.5419	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3708.0	0	SC	0	1.5421	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3709.0	0	SC	0	1.5421	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3710.0	0	SC	0	1.5421	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3711.0	0	SC	0	1.5423	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3712.0	0	SC	0	1.5426	0	34.6786	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3713.0	0	SC	0	1.5426	0	34.6787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3714.0	0	SC	0	1.5426	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3715.0	0	SC	0	1.5425	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3716.0	0	SC	0	1.5426	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3717.0	0	SC	0	1.5428	0	34.6787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3718.0	0	SC	0	1.5428	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3719.0	0	SC	0	1.5430	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3720.0	0	SC	0	1.5430	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3721.0	0	SC	0	1.5432	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3722.0	0	SC	0	1.5432	0	34.6790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3723.0	0	SC	0	1.5434	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3724.0	0	SC	0	1.5436	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3725.0	0	SC	0	1.5436	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3726.0	0	SC	0	1.5436	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3727.0	0	SC	0	1.5436	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3728.0	0	SC	0	1.5438	0	34.6787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3729.0	0	SC	0	1.5440	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3730.0	0	SC	0	1.5440	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3731.0	0	SC	0	1.5443	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3732.0	0	SC	0	1.5442	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3733.0	0	SC	0	1.5443	0	34.6787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3734.0	0	SC	0	1.5444	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3735.0	0	SC	0	1.5445	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3736.0	0	SC	0	1.5445	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3737.0	0	SC	0	1.5447	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3738.0	0	SC	0	1.5448	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3739.0	0	SC	0	1.5449	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3740.0	0	SC	0	1.5450	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3741.0	0	SC	0	1.5452	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3742.0	0	SC	0	1.5453	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3743.0	0	SC	0	1.5454	0	34.6787	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3744.0	0	SC	0	1.5455	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3745.0	0	SC	0	1.5455	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3746.0	0	SC	0	1.5455	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3747.0	0	SC	0	1.5452	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3748.0	0	SC	0	1.5452	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3749.0	0	SC	0	1.5452	0	34.6788	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3750.0	0	SC	0	1.5451	0	34.6790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3751.0	0	SC	0	1.5449	0	34.6789	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3752.0	0	SC	0	1.5438	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3753.0	0	SC	0	1.5438	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3754.0	0	SC	0	1.5440	0	34.6790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3755.0	0	SC	0	1.5440	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3756.0	0	SC	0	1.5440	0	34.6790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3757.0	0	SC	0	1.5442	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3758.0	0	SC	0	1.5440	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3759.0	0	SC	0	1.5436	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3760.0	0	SC	0	1.5435	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3761.0	0	SC	0	1.5436	0	34.6790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3762.0	0	SC	0	1.5436	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3763.0	0	SC	0	1.5438	0	34.6790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3764.0	0	SC	0	1.5434	0	34.6792	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3765.0	0	SC	0	1.5433	0	34.6792	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3766.0	0	SC	0	1.5433	0	34.6792	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3767.0	0	SC	0	1.5434	0	34.6792	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3768.0	0	SC	0	1.5435	0	34.6792	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3769.0	0	SC	0	1.5435	0	34.6792	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3770.0	0	SC	0	1.5433	0	34.6793	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3771.0	0	SC	0	1.5434	0	34.6793	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3772.0	0	SC	0	1.5436	0	34.6792	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3773.0	0	SC	0	1.5436	0	34.6792	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3774.0	0	SC	0	1.5436	0	34.6793	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3775.0	0	SC	0	1.5438	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3776.0	0	SC	0	1.5436	0	34.6791	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3777.0	0	SC	0	1.5435	0	34.6795	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3778.0	0	SC	0	1.5434	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3779.0	0	SC	0	1.5434	0	34.6795	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3780.0	0	SC	0	1.5435	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3781.0	0	SC	0	1.5436	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3782.0	0	SC	0	1.5440	0	34.6790	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3783.0	0	SC	0	1.5438	0	34.6795	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3784.0	0	SC	0	1.5438	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3785.0	0	SC	0	1.5440	0	34.6795	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3786.0	0	SC	0	1.5438	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3787.0	0	SC	0	1.5438	0	34.6793	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3788.0	0	SC	0	1.5435	0	34.6793	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3789.0	0	SC	0	1.5433	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3790.0	0	SC	0	1.5432	0	34.6793	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3791.0	0	SC	0	1.5433	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3792.0	0	SC	0	1.5432	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3793.0	0	SC	0	1.5434	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3794.0	0	SC	0	1.5434	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3795.0	0	SC	0	1.5434	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3796.0	0	SC	0	1.5436	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3797.0	0	SC	0	1.5436	0	34.6794	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3798.0	0	SC	0	1.5438	0	34.6795	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3799.0	0	SC	0	1.5436	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3800.0	0	SC	0	1.5433	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3801.0	0	SC	0	1.5430	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3802.0	0	SC	0	1.5430	0	34.6795	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3803.0	0	SC	0	1.5430	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3804.0	0	SC	0	1.5425	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3805.0	0	SC	0	1.5417	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3806.0	0	SC	0	1.5415	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3807.0	0	SC	0	1.5414	0	34.6798	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3808.0	0	SC	0	1.5410	0	34.6798	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3809.0	0	SC	0	1.5408	0	34.6799	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3810.0	0	SC	0	1.5400	0	34.6796	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3811.0	0	SC	0	1.5400	0	34.6798	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3812.0	0	SC	0	1.5400	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3813.0	0	SC	0	1.5402	0	34.6799	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3814.0	0	SC	0	1.5400	0	34.6800	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3815.0	0	SC	0	1.5395	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3816.0	0	SC	0	1.5398	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3817.0	0	SC	0	1.5398	0	34.6802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3818.0	0	SC	0	1.5394	0	34.6802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3819.0	0	SC	0	1.5392	0	34.6803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3820.0	0	SC	0	1.5394	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3821.0	0	SC	0	1.5395	0	34.6800	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3822.0	0	SC	0	1.5394	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3823.0	0	SC	0	1.5394	0	34.6803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3824.0	0	SC	0	1.5392	0	34.6802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3825.0	0	SC	0	1.5392	0	34.6803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3826.0	0	SC	0	1.5393	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3827.0	0	SC	0	1.5394	0	34.6804	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3828.0	0	SC	0	1.5394	0	34.6802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3829.0	0	SC	0	1.5395	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3830.0	0	SC	0	1.5396	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3831.0	0	SC	0	1.5395	0	34.6803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3832.0	0	SC	0	1.5396	0	34.6804	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3833.0	0	SC	0	1.5396	0	34.6802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3834.0	0	SC	0	1.5396	0	34.6803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3835.0	0	SC	0	1.5400	0	34.6802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3836.0	0	SC	0	1.5400	0	34.6803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3837.0	0	SC	0	1.5400	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3838.0	0	SC	0	1.5400	0	34.6801	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3839.0	0	SC	0	1.5400	0	34.6802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3840.0	0	SC	0	1.5400	0	34.6802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3841.0	0	SC	0	1.5400	0	34.6803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3842.0	0	SC	0	1.5398	0	34.6803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3843.0	0	SC	0	1.5396	0	34.6802	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3844.0	0	SC	0	1.5392	0	34.6805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3845.0	0	SC	0	1.5389	0	34.6805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3846.0	0	SC	0	1.5387	0	34.6805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3847.0	0	SC	0	1.5384	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3848.0	0	SC	0	1.5388	0	34.6804	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3849.0	0	SC	0	1.5385	0	34.6803	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3850.0	0	SC	0	1.5383	0	34.6805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3851.0	0	SC	0	1.5379	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3852.0	0	SC	0	1.5381	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3853.0	0	SC	0	1.5381	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3854.0	0	SC	0	1.5381	0	34.6807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3855.0	0	SC	0	1.5386	0	34.6804	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3856.0	0	SC	0	1.5387	0	34.6805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3857.0	0	SC	0	1.5387	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3858.0	0	SC	0	1.5387	0	34.6808	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3859.0	0	SC	0	1.5386	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3860.0	0	SC	0	1.5387	0	34.6807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3861.0	0	SC	0	1.5390	0	34.6805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3862.0	0	SC	0	1.5390	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3863.0	0	SC	0	1.5391	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3864.0	0	SC	0	1.5392	0	34.6805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3865.0	0	SC	0	1.5393	0	34.6805	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3866.0	0	SC	0	1.5390	0	34.6807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3867.0	0	SC	0	1.5392	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3868.0	0	SC	0	1.5391	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3869.0	0	SC	0	1.5392	0	34.6806	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3870.0	0	SC	0	1.5383	0	34.6808	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3871.0	0	SC	0	1.5379	0	34.6808	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3872.0	0	SC	0	1.5377	0	34.6809	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3873.0	0	SC	0	1.5377	0	34.6807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3874.0	0	SC	0	1.5379	0	34.6807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3875.0	0	SC	0	1.5381	0	34.6807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3876.0	0	SC	0	1.5379	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3877.0	0	SC	0	1.5379	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3878.0	0	SC	0	1.5379	0	34.6809	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3879.0	0	SC	0	1.5379	0	34.6809	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3880.0	0	SC	0	1.5383	0	34.6807	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3881.0	0	SC	0	1.5383	0	34.6809	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3882.0	0	SC	0	1.5381	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3883.0	0	SC	0	1.5381	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3884.0	0	SC	0	1.5383	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3885.0	0	SC	0	1.5385	0	34.6808	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3886.0	0	SC	0	1.5385	0	34.6809	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3887.0	0	SC	0	1.5384	0	34.6808	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3888.0	0	SC	0	1.5381	0	34.6809	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3889.0	0	SC	0	1.5381	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3890.0	0	SC	0	1.5381	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3891.0	0	SC	0	1.5385	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3892.0	0	SC	0	1.5386	0	34.6809	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3893.0	0	SC	0	1.5386	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3894.0	0	SC	0	1.5386	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3895.0	0	SC	0	1.5388	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3896.0	0	SC	0	1.5388	0	34.6809	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3897.0	0	SC	0	1.5386	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3898.0	0	SC	0	1.5386	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3899.0	0	SC	0	1.5387	0	34.6808	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3900.0	0	SC	0	1.5385	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3901.0	0	SC	0	1.5384	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3902.0	0	SC	0	1.5386	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3903.0	0	SC	0	1.5381	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3904.0	0	SC	0	1.5383	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3905.0	0	SC	0	1.5381	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3906.0	0	SC	0	1.5381	0	34.6813	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3907.0	0	SC	0	1.5379	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3908.0	0	SC	0	1.5375	0	34.6813	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3909.0	0	SC	0	1.5375	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3910.0	0	SC	0	1.5372	0	34.6811	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3911.0	0	SC	0	1.5369	0	34.6810	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3912.0	0	SC	0	1.5358	0	34.6813	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3913.0	0	SC	0	1.5354	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3914.0	0	SC	0	1.5355	0	34.6816	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3915.0	0	SC	0	1.5356	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3916.0	0	SC	0	1.5356	0	34.6813	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3917.0	0	SC	0	1.5356	0	34.6813	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3918.0	0	SC	0	1.5356	0	34.6813	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3919.0	0	SC	0	1.5358	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3920.0	0	SC	0	1.5358	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3921.0	0	SC	0	1.5358	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3922.0	0	SC	0	1.5360	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3923.0	0	SC	0	1.5360	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3924.0	0	SC	0	1.5362	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3925.0	0	SC	0	1.5363	0	34.6816	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3926.0	0	SC	0	1.5362	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3927.0	0	SC	0	1.5360	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3928.0	0	SC	0	1.5363	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3929.0	0	SC	0	1.5364	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3930.0	0	SC	0	1.5364	0	34.6816	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3931.0	0	SC	0	1.5365	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3932.0	0	SC	0	1.5366	0	34.6813	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3933.0	0	SC	0	1.5366	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3934.0	0	SC	0	1.5366	0	34.6816	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3935.0	0	SC	0	1.5363	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3936.0	0	SC	0	1.5360	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3937.0	0	SC	0	1.5363	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3938.0	0	SC	0	1.5364	0	34.6816	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3939.0	0	SC	0	1.5363	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3940.0	0	SC	0	1.5364	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3941.0	0	SC	0	1.5364	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3942.0	0	SC	0	1.5367	0	34.6815	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3943.0	0	SC	0	1.5364	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3944.0	0	SC	0	1.5362	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3945.0	0	SC	0	1.5363	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3946.0	0	SC	0	1.5360	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3947.0	0	SC	0	1.5362	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3948.0	0	SC	0	1.5363	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3949.0	0	SC	0	1.5366	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3950.0	0	SC	0	1.5368	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3951.0	0	SC	0	1.5368	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3952.0	0	SC	0	1.5370	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3953.0	0	SC	0	1.5371	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3954.0	0	SC	0	1.5372	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3955.0	0	SC	0	1.5373	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3956.0	0	SC	0	1.5375	0	34.6816	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3957.0	0	SC	0	1.5375	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3958.0	0	SC	0	1.5377	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3959.0	0	SC	0	1.5377	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3960.0	0	SC	0	1.5379	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3961.0	0	SC	0	1.5377	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3962.0	0	SC	0	1.5379	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3963.0	0	SC	0	1.5379	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3964.0	0	SC	0	1.5379	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3965.0	0	SC	0	1.5381	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3966.0	0	SC	0	1.5381	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3967.0	0	SC	0	1.5381	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3968.0	0	SC	0	1.5383	0	34.6816	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3969.0	0	SC	0	1.5383	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3970.0	0	SC	0	1.5384	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3971.0	0	SC	0	1.5381	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3972.0	0	SC	0	1.5381	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3973.0	0	SC	0	1.5381	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3974.0	0	SC	0	1.5381	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3975.0	0	SC	0	1.5381	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3976.0	0	SC	0	1.5381	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3977.0	0	SC	0	1.5383	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3978.0	0	SC	0	1.5384	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3979.0	0	SC	0	1.5385	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3980.0	0	SC	0	1.5387	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3981.0	0	SC	0	1.5386	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3982.0	0	SC	0	1.5388	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3983.0	0	SC	0	1.5389	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3984.0	0	SC	0	1.5390	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3985.0	0	SC	0	1.5389	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3986.0	0	SC	0	1.5386	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3987.0	0	SC	0	1.5386	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3988.0	0	SC	0	1.5388	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3989.0	0	SC	0	1.5389	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3990.0	0	SC	0	1.5391	0	34.6817	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3991.0	0	SC	0	1.5390	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3992.0	0	SC	0	1.5391	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3993.0	0	SC	0	1.5392	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3994.0	0	SC	0	1.5393	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3995.0	0	SC	0	1.5394	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3996.0	0	SC	0	1.5395	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3997.0	0	SC	0	1.5395	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3998.0	0	SC	0	1.5394	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	3999.0	0	SC	0	1.5395	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4000.0	0	SC	0	1.5396	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4001.0	0	SC	0	1.5396	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4002.0	0	SC	0	1.5396	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4003.0	0	SC	0	1.5396	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4004.0	0	SC	0	1.5398	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4005.0	0	SC	0	1.5398	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4006.0	0	SC	0	1.5398	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4007.0	0	SC	0	1.5398	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4008.0	0	SC	0	1.5400	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4009.0	0	SC	0	1.5400	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4010.0	0	SC	0	1.5402	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4011.0	0	SC	0	1.5403	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4012.0	0	SC	0	1.5405	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4013.0	0	SC	0	1.5406	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4014.0	0	SC	0	1.5405	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4015.0	0	SC	0	1.5403	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4016.0	0	SC	0	1.5402	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4017.0	0	SC	0	1.5400	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4018.0	0	SC	0	1.5405	0	34.6819	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4019.0	0	SC	0	1.5406	0	34.6818	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4020.0	0	SC	0	1.5405	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4021.0	0	SC	0	1.5406	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4022.0	0	SC	0	1.5407	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4023.0	0	SC	0	1.5408	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4024.0	0	SC	0	1.5409	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4025.0	0	SC	0	1.5410	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4026.0	0	SC	0	1.5411	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4027.0	0	SC	0	1.5409	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4028.0	0	SC	0	1.5410	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4029.0	0	SC	0	1.5410	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4030.0	0	SC	0	1.5411	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4031.0	0	SC	0	1.5411	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4032.0	0	SC	0	1.5412	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4033.0	0	SC	0	1.5415	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4034.0	0	SC	0	1.5415	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4035.0	0	SC	0	1.5415	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4036.0	0	SC	0	1.5415	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4037.0	0	SC	0	1.5417	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4038.0	0	SC	0	1.5419	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4039.0	0	SC	0	1.5421	0	34.6820	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4040.0	0	SC	0	1.5421	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4041.0	0	SC	0	1.5419	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4042.0	0	SC	0	1.5417	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4043.0	0	SC	0	1.5419	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4044.0	0	SC	0	1.5419	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4045.0	0	SC	0	1.5421	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4046.0	0	SC	0	1.5424	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4047.0	0	SC	0	1.5424	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4048.0	0	SC	0	1.5425	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4049.0	0	SC	0	1.5425	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4050.0	0	SC	0	1.5424	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4051.0	0	SC	0	1.5424	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4052.0	0	SC	0	1.5425	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4053.0	0	SC	0	1.5424	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4054.0	0	SC	0	1.5421	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4055.0	0	SC	0	1.5421	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4056.0	0	SC	0	1.5421	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4057.0	0	SC	0	1.5423	0	34.6824	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4058.0	0	SC	0	1.5424	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4059.0	0	SC	0	1.5426	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4060.0	0	SC	0	1.5428	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4061.0	0	SC	0	1.5428	0	34.6821	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4062.0	0	SC	0	1.5427	0	34.6824	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4063.0	0	SC	0	1.5427	0	34.6824	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4064.0	0	SC	0	1.5426	0	34.6824	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4065.0	0	SC	0	1.5427	0	34.6824	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4066.0	0	SC	0	1.5427	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4067.0	0	SC	0	1.5428	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4068.0	0	SC	0	1.5426	0	34.6823	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4069.0	0	SC	0	1.5424	0	34.6822	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4070.0	0	SC	0	1.5424	0	34.6824	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4071.0	0	SC	0	1.5424	0	34.6824	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4072.0	0	SC	0	1.5424	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4073.0	0	SC	0	1.5424	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4074.0	0	SC	0	1.5424	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4075.0	0	SC	0	1.5425	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4076.0	0	SC	0	1.5425	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4077.0	0	SC	0	1.5425	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4078.0	0	SC	0	1.5423	0	34.6824	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4079.0	0	SC	0	1.5423	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4080.0	0	SC	0	1.5425	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4081.0	0	SC	0	1.5419	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4082.0	0	SC	0	1.5417	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4083.0	0	SC	0	1.5417	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4084.0	0	SC	0	1.5417	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4085.0	0	SC	0	1.5419	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4086.0	0	SC	0	1.5421	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4087.0	0	SC	0	1.5423	0	34.6825	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4088.0	0	SC	0	1.5424	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4089.0	0	SC	0	1.5425	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4090.0	0	SC	0	1.5424	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4091.0	0	SC	0	1.5427	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4092.0	0	SC	0	1.5423	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4093.0	0	SC	0	1.5421	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4094.0	0	SC	0	1.5421	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4095.0	0	SC	0	1.5421	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4096.0	0	SC	0	1.5421	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4097.0	0	SC	0	1.5423	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4098.0	0	SC	0	1.5424	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4099.0	0	SC	0	1.5424	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4100.0	0	SC	0	1.5425	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4101.0	0	SC	0	1.5425	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4102.0	0	SC	0	1.5425	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4103.0	0	SC	0	1.5421	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4104.0	0	SC	0	1.5423	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4105.0	0	SC	0	1.5423	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4106.0	0	SC	0	1.5424	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4107.0	0	SC	0	1.5425	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4108.0	0	SC	0	1.5425	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4109.0	0	SC	0	1.5426	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4110.0	0	SC	0	1.5427	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4111.0	0	SC	0	1.5428	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4112.0	0	SC	0	1.5429	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4113.0	0	SC	0	1.5429	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4114.0	0	SC	0	1.5430	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4115.0	0	SC	0	1.5431	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4116.0	0	SC	0	1.5433	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4117.0	0	SC	0	1.5434	0	34.6826	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4118.0	0	SC	0	1.5431	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4119.0	0	SC	0	1.5430	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4120.0	0	SC	0	1.5423	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4121.0	0	SC	0	1.5423	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4122.0	0	SC	0	1.5424	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4123.0	0	SC	0	1.5425	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4124.0	0	SC	0	1.5425	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4125.0	0	SC	0	1.5425	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4126.0	0	SC	0	1.5426	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4127.0	0	SC	0	1.5427	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4128.0	0	SC	0	1.5428	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4129.0	0	SC	0	1.5426	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4130.0	0	SC	0	1.5426	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4131.0	0	SC	0	1.5425	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4132.0	0	SC	0	1.5423	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4133.0	0	SC	0	1.5425	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4134.0	0	SC	0	1.5426	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4135.0	0	SC	0	1.5430	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4136.0	0	SC	0	1.5430	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4137.0	0	SC	0	1.5431	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4138.0	0	SC	0	1.5432	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4139.0	0	SC	0	1.5431	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4140.0	0	SC	0	1.5432	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4141.0	0	SC	0	1.5434	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4142.0	0	SC	0	1.5434	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4143.0	0	SC	0	1.5436	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4144.0	0	SC	0	1.5438	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4145.0	0	SC	0	1.5436	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4146.0	0	SC	0	1.5434	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4147.0	0	SC	0	1.5432	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4148.0	0	SC	0	1.5429	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4149.0	0	SC	0	1.5430	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4150.0	0	SC	0	1.5430	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4151.0	0	SC	0	1.5433	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4152.0	0	SC	0	1.5435	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4153.0	0	SC	0	1.5435	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4154.0	0	SC	0	1.5436	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4155.0	0	SC	0	1.5436	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4156.0	0	SC	0	1.5438	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4157.0	0	SC	0	1.5440	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4158.0	0	SC	0	1.5440	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4159.0	0	SC	0	1.5440	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4160.0	0	SC	0	1.5440	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4161.0	0	SC	0	1.5440	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4162.0	0	SC	0	1.5440	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4163.0	0	SC	0	1.5443	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4164.0	0	SC	0	1.5444	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4165.0	0	SC	0	1.5445	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4166.0	0	SC	0	1.5446	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4167.0	0	SC	0	1.5445	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4168.0	0	SC	0	1.5446	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4169.0	0	SC	0	1.5448	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4170.0	0	SC	0	1.5449	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4171.0	0	SC	0	1.5450	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4172.0	0	SC	0	1.5453	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4173.0	0	SC	0	1.5452	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4174.0	0	SC	0	1.5452	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4175.0	0	SC	0	1.5453	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4176.0	0	SC	0	1.5455	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4177.0	0	SC	0	1.5457	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4178.0	0	SC	0	1.5459	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4179.0	0	SC	0	1.5459	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4180.0	0	SC	0	1.5459	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4181.0	0	SC	0	1.5461	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4182.0	0	SC	0	1.5461	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4183.0	0	SC	0	1.5466	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4184.0	0	SC	0	1.5465	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4185.0	0	SC	0	1.5464	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4186.0	0	SC	0	1.5464	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4187.0	0	SC	0	1.5466	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4188.0	0	SC	0	1.5468	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4189.0	0	SC	0	1.5470	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4190.0	0	SC	0	1.5471	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4191.0	0	SC	0	1.5473	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4192.0	0	SC	0	1.5472	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4193.0	0	SC	0	1.5476	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4194.0	0	SC	0	1.5475	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4195.0	0	SC	0	1.5476	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4196.0	0	SC	0	1.5478	0	34.6828	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4197.0	0	SC	0	1.5478	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4198.0	0	SC	0	1.5478	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4199.0	0	SC	0	1.5476	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4200.0	0	SC	0	1.5478	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4201.0	0	SC	0	1.5478	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4202.0	0	SC	0	1.5480	0	34.6830	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4203.0	0	SC	0	1.5480	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4204.0	0	SC	0	1.5478	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4205.0	0	SC	0	1.5480	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4206.0	0	SC	0	1.5480	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4207.0	0	SC	0	1.5483	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4208.0	0	SC	0	1.5480	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4209.0	0	SC	0	1.5476	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4210.0	0	SC	0	1.5480	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4211.0	0	SC	0	1.5480	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4212.0	0	SC	0	1.5480	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4213.0	0	SC	0	1.5480	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4214.0	0	SC	0	1.5482	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4215.0	0	SC	0	1.5483	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4216.0	0	SC	0	1.5484	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4217.0	0	SC	0	1.5485	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4218.0	0	SC	0	1.5485	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4219.0	0	SC	0	1.5485	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4220.0	0	SC	0	1.5485	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4221.0	0	SC	0	1.5486	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4222.0	0	SC	0	1.5490	0	34.6831	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4223.0	0	SC	0	1.5489	0	34.6832	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4224.0	0	SC	0	1.5490	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4225.0	0	SC	0	1.5488	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4226.0	0	SC	0	1.5487	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4227.0	0	SC	0	1.5487	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4228.0	0	SC	0	1.5490	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4229.0	0	SC	0	1.5490	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4230.0	0	SC	0	1.5488	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4231.0	0	SC	0	1.5490	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4232.0	0	SC	0	1.5488	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4233.0	0	SC	0	1.5491	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4234.0	0	SC	0	1.5488	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4235.0	0	SC	0	1.5488	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4236.0	0	SC	0	1.5489	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4237.0	0	SC	0	1.5490	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4238.0	0	SC	0	1.5490	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4239.0	0	SC	0	1.5492	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4240.0	0	SC	0	1.5494	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4241.0	0	SC	0	1.5494	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4242.0	0	SC	0	1.5496	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4243.0	0	SC	0	1.5497	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4244.0	0	SC	0	1.5497	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4245.0	0	SC	0	1.5499	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4246.0	0	SC	0	1.5501	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4247.0	0	SC	0	1.5501	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4248.0	0	SC	0	1.5503	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4249.0	0	SC	0	1.5503	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4250.0	0	SC	0	1.5503	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4251.0	0	SC	0	1.5505	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4252.0	0	SC	0	1.5505	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4253.0	0	SC	0	1.5504	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4254.0	0	SC	0	1.5503	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4255.0	0	SC	0	1.5503	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4256.0	0	SC	0	1.5501	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4257.0	0	SC	0	1.5505	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4258.0	0	SC	0	1.5509	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4259.0	0	SC	0	1.5512	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4260.0	0	SC	0	1.5514	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4261.0	0	SC	0	1.5515	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4262.0	0	SC	0	1.5516	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4263.0	0	SC	0	1.5516	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4264.0	0	SC	0	1.5518	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4265.0	0	SC	0	1.5520	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4266.0	0	SC	0	1.5520	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4267.0	0	SC	0	1.5518	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4268.0	0	SC	0	1.5520	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4269.0	0	SC	0	1.5522	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4270.0	0	SC	0	1.5522	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4271.0	0	SC	0	1.5522	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4272.0	0	SC	0	1.5522	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4273.0	0	SC	0	1.5527	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4274.0	0	SC	0	1.5527	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4275.0	0	SC	0	1.5530	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4276.0	0	SC	0	1.5532	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4277.0	0	SC	0	1.5531	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4278.0	0	SC	0	1.5532	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4279.0	0	SC	0	1.5532	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4280.0	0	SC	0	1.5533	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4281.0	0	SC	0	1.5534	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4282.0	0	SC	0	1.5535	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4283.0	0	SC	0	1.5537	0	34.6833	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4284.0	0	SC	0	1.5537	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4285.0	0	SC	0	1.5537	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4286.0	0	SC	0	1.5539	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4287.0	0	SC	0	1.5541	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4288.0	0	SC	0	1.5541	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4289.0	0	SC	0	1.5543	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4290.0	0	SC	0	1.5545	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4291.0	0	SC	0	1.5546	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4292.0	0	SC	0	1.5547	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4293.0	0	SC	0	1.5548	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4294.0	0	SC	0	1.5549	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4295.0	0	SC	0	1.5549	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4296.0	0	SC	0	1.5550	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4297.0	0	SC	0	1.5552	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4298.0	0	SC	0	1.5553	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4299.0	0	SC	0	1.5554	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4300.0	0	SC	0	1.5554	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4301.0	0	SC	0	1.5549	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4302.0	0	SC	0	1.5549	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4303.0	0	SC	0	1.5551	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4304.0	0	SC	0	1.5553	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4305.0	0	SC	0	1.5555	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4306.0	0	SC	0	1.5556	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4307.0	0	SC	0	1.5556	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4308.0	0	SC	0	1.5556	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4309.0	0	SC	0	1.5556	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4310.0	0	SC	0	1.5556	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4311.0	0	SC	0	1.5556	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4312.0	0	SC	0	1.5556	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4313.0	0	SC	0	1.5560	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4314.0	0	SC	0	1.5560	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4315.0	0	SC	0	1.5562	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4316.0	0	SC	0	1.5562	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4317.0	0	SC	0	1.5565	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4318.0	0	SC	0	1.5567	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4319.0	0	SC	0	1.5569	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4320.0	0	SC	0	1.5570	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4321.0	0	SC	0	1.5570	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4322.0	0	SC	0	1.5571	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4323.0	0	SC	0	1.5573	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4324.0	0	SC	0	1.5574	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4325.0	0	SC	0	1.5574	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4326.0	0	SC	0	1.5572	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4327.0	0	SC	0	1.5572	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4328.0	0	SC	0	1.5575	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4329.0	0	SC	0	1.5577	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4330.0	0	SC	0	1.5577	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4331.0	0	SC	0	1.5577	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4332.0	0	SC	0	1.5577	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4333.0	0	SC	0	1.5579	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4334.0	0	SC	0	1.5579	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4335.0	0	SC	0	1.5581	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4336.0	0	SC	0	1.5577	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4337.0	0	SC	0	1.5579	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4338.0	0	SC	0	1.5581	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4339.0	0	SC	0	1.5581	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4340.0	0	SC	0	1.5581	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4341.0	0	SC	0	1.5584	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4342.0	0	SC	0	1.5584	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4343.0	0	SC	0	1.5583	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4344.0	0	SC	0	1.5581	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4345.0	0	SC	0	1.5581	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4346.0	0	SC	0	1.5583	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4347.0	0	SC	0	1.5584	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4348.0	0	SC	0	1.5586	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4349.0	0	SC	0	1.5586	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4350.0	0	SC	0	1.5587	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4351.0	0	SC	0	1.5588	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4352.0	0	SC	0	1.5590	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4353.0	0	SC	0	1.5589	0	34.6838	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4354.0	0	SC	0	1.5590	0	34.6838	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4355.0	0	SC	0	1.5590	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4356.0	0	SC	0	1.5592	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4357.0	0	SC	0	1.5593	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4358.0	0	SC	0	1.5594	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4359.0	0	SC	0	1.5594	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4360.0	0	SC	0	1.5598	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4361.0	0	SC	0	1.5598	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4362.0	0	SC	0	1.5598	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4363.0	0	SC	0	1.5602	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4364.0	0	SC	0	1.5598	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4365.0	0	SC	0	1.5596	0	34.6839	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4366.0	0	SC	0	1.5598	0	34.6838	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4367.0	0	SC	0	1.5600	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4368.0	0	SC	0	1.5602	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4369.0	0	SC	0	1.5604	0	34.6834	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4370.0	0	SC	0	1.5604	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4371.0	0	SC	0	1.5602	0	34.6838	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4372.0	0	SC	0	1.5605	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4373.0	0	SC	0	1.5607	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4374.0	0	SC	0	1.5607	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4375.0	0	SC	0	1.5608	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4376.0	0	SC	0	1.5609	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4377.0	0	SC	0	1.5610	0	34.6836	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4378.0	0	SC	0	1.5611	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4379.0	0	SC	0	1.5613	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4380.0	0	SC	0	1.5612	0	34.6838	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4381.0	0	SC	0	1.5613	0	34.6839	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4382.0	0	SC	0	1.5614	0	34.6838	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4383.0	0	SC	0	1.5617	0	34.6835	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4384.0	0	SC	0	1.5616	0	34.6838	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4385.0	0	SC	0	1.5617	0	34.6837	0
JCCX___2006618	004	C	05/15/2006	08:49	136.9625	24.2794	0	4386.0	0	SC	0	1.5621	0	34.6834	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	0.0	0	SC	0	25.47	0	34.881	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	10.0	0	SC	0	25.09	0	34.885	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	20.0	0	SC	0	24.35	0	34.897	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	30.0	0	SC	0	24.09	0	34.898	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	50.0	0	SC	0	23.20	0	34.897	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	75.0	0	SC	0	21.93	0	34.836	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	100.0	0	SC	0	20.77	0	34.822	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	125.0	0	SC	0	20.23	0	34.849	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	150.0	0	SC	0	19.49	0	34.880	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	200.0	0	SC	0	18.81	0	34.864	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	250.0	0	SC	0	18.32	0	34.844	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	300.0	0	SC	0	17.30	0	34.784	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	400.0	0	SC	0	15.19	0	34.612	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	500.0	0	SC	0	12.61	0	34.416	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	600.0	0	SC	0	9.95	0	34.240	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	700.0	0	SC	0	7.89	0	34.136	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	800.0	0	SC	0	5.85	0	34.146	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	900.0	0	SC	0	4.44	0	34.246	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	1000.0	0	SC	0	4.00	0	34.309	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	1200.0	0	SC	0	3.33	0	34.417	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	1500.0	0	SC	0	2.65	0	34.512	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	2000.0	0	SC	0	2.03	0	34.611	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	2500.0	0	SC	0	1.79	0	34.645	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	3000.0	0	SC	0	1.63	0	34.664	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	3500.0	0	SC	0	1.55	0	34.677	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	4000.0	0	SC	0	1.54	0	34.683	0
JCCX___2006618	005	B	05/15/2006	13:39	136.9500	25.0167	0	4500.0	0	SC	0	1.57	0	34.685	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2.0	0	SC	0	25.4648	0	34.8813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3.0	0	SC	0	25.4671	0	34.8808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4.0	0	SC	0	25.4675	0	34.8811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	5.0	0	SC	0	25.4646	0	34.8808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	6.0	0	SC	0	25.4686	0	34.8808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	7.0	0	SC	0	25.4509	0	34.8808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	8.0	0	SC	0	25.3935	0	34.8832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	9.0	0	SC	0	25.3040	0	34.8850	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	10.0	0	SC	0	25.1055	0	34.8847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	11.0	0	SC	0	24.6815	0	34.8885	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	12.0	0	SC	0	24.4875	0	34.8892	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	13.0	0	SC	0	24.4503	0	34.8909	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	14.0	0	SC	0	24.4321	0	34.8924	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	15.0	0	SC	0	24.4099	0	34.8930	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	16.0	0	SC	0	24.3920	0	34.8939	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	17.0	0	SC	0	24.3744	0	34.8940	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	18.0	0	SC	0	24.3616	0	34.8944	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	19.0	0	SC	0	24.3560	0	34.8952	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	20.0	0	SC	0	24.3451	0	34.8966	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	21.0	0	SC	0	24.3401	0	34.9001	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	22.0	0	SC	0	24.3113	0	34.9040	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	23.0	0	SC	0	24.2661	0	34.9040	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	24.0	0	SC	0	24.2251	0	34.9022	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	25.0	0	SC	0	24.1817	0	34.9026	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	26.0	0	SC	0	24.1385	0	34.8989	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	27.0	0	SC	0	24.1130	0	34.8982	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	28.0	0	SC	0	24.1035	0	34.8982	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	29.0	0	SC	0	24.1018	0	34.8986	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	30.0	0	SC	0	24.0944	0	34.8981	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	31.0	0	SC	0	24.0596	0	34.8970	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	32.0	0	SC	0	23.9744	0	34.8939	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	33.0	0	SC	0	23.9238	0	34.8930	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	34.0	0	SC	0	23.8892	0	34.8930	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	35.0	0	SC	0	23.8400	0	34.8915	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	36.0	0	SC	0	23.7708	0	34.8897	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	37.0	0	SC	0	23.7409	0	34.8898	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	38.0	0	SC	0	23.7075	0	34.8894	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	39.0	0	SC	0	23.6787	0	34.8895	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	40.0	0	SC	0	23.6598	0	34.8893	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	41.0	0	SC	0	23.6306	0	34.8896	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	42.0	0	SC	0	23.5926	0	34.8896	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	43.0	0	SC	0	23.4299	0	34.8897	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	44.0	0	SC	0	23.3848	0	34.8913	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	45.0	0	SC	0	23.3423	0	34.8915	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	46.0	0	SC	0	23.2802	0	34.8937	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	47.0	0	SC	0	23.2396	0	34.8947	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	48.0	0	SC	0	23.2346	0	34.8948	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	49.0	0	SC	0	23.2275	0	34.8952	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	50.0	0	SC	0	23.2008	0	34.8964	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	51.0	0	SC	0	23.1858	0	34.8967	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	52.0	0	SC	0	23.1772	0	34.8967	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	53.0	0	SC	0	23.1509	0	34.8939	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	54.0	0	SC	0	23.0805	0	34.8932	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	55.0	0	SC	0	22.9867	0	34.8878	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	56.0	0	SC	0	22.9070	0	34.8746	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	57.0	0	SC	0	22.8567	0	34.8792	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	58.0	0	SC	0	22.8228	0	34.8790	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	59.0	0	SC	0	22.7297	0	34.8680	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	60.0	0	SC	0	22.6511	0	34.8629	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	61.0	0	SC	0	22.5576	0	34.8495	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	62.0	0	SC	0	22.4804	0	34.8507	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	63.0	0	SC	0	22.4585	0	34.8533	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	64.0	0	SC	0	22.4139	0	34.8511	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	65.0	0	SC	0	22.3858	0	34.8489	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	66.0	0	SC	0	22.3286	0	34.8444	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	67.0	0	SC	0	22.2010	0	34.8397	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	68.0	0	SC	0	22.1428	0	34.8403	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	69.0	0	SC	0	22.1378	0	34.8429	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	70.0	0	SC	0	22.1324	0	34.8440	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	71.0	0	SC	0	22.0946	0	34.8470	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	72.0	0	SC	0	22.0133	0	34.8459	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	73.0	0	SC	0	21.9457	0	34.8407	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	74.0	0	SC	0	21.9423	0	34.8404	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	75.0	0	SC	0	21.9290	0	34.8373	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	76.0	0	SC	0	21.9193	0	34.8360	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	77.0	0	SC	0	21.8958	0	34.8312	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	78.0	0	SC	0	21.8389	0	34.8243	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	79.0	0	SC	0	21.7908	0	34.8235	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	80.0	0	SC	0	21.7564	0	34.8228	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	81.0	0	SC	0	21.7373	0	34.8211	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	82.0	0	SC	0	21.6727	0	34.8212	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	83.0	0	SC	0	21.6031	0	34.8319	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	84.0	0	SC	0	21.5463	0	34.8355	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	85.0	0	SC	0	21.5031	0	34.8444	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	86.0	0	SC	0	21.4661	0	34.8449	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	87.0	0	SC	0	21.4147	0	34.8434	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	88.0	0	SC	0	21.3940	0	34.8501	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	89.0	0	SC	0	21.3735	0	34.8549	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	90.0	0	SC	0	21.3637	0	34.8564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	91.0	0	SC	0	21.3471	0	34.8577	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	92.0	0	SC	0	21.2602	0	34.8589	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	93.0	0	SC	0	21.1854	0	34.8551	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	94.0	0	SC	0	21.1647	0	34.8545	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	95.0	0	SC	0	21.1228	0	34.8540	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	96.0	0	SC	0	21.0822	0	34.8471	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	97.0	0	SC	0	21.0132	0	34.8365	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	98.0	0	SC	0	20.9104	0	34.8200	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	99.0	0	SC	0	20.8650	0	34.8144	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	100.0	0	SC	0	20.8152	0	34.8140	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	101.0	0	SC	0	20.7597	0	34.8228	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	102.0	0	SC	0	20.7372	0	34.8215	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	103.0	0	SC	0	20.7264	0	34.8209	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	104.0	0	SC	0	20.7239	0	34.8251	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	105.0	0	SC	0	20.7263	0	34.8290	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	106.0	0	SC	0	20.6960	0	34.8267	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	107.0	0	SC	0	20.6568	0	34.8198	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	108.0	0	SC	0	20.6442	0	34.8192	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	109.0	0	SC	0	20.6447	0	34.8233	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	110.0	0	SC	0	20.6416	0	34.8238	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	111.0	0	SC	0	20.6371	0	34.8284	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	112.0	0	SC	0	20.6488	0	34.8374	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	113.0	0	SC	0	20.6122	0	34.8361	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	114.0	0	SC	0	20.5384	0	34.8243	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	115.0	0	SC	0	20.5177	0	34.8362	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	116.0	0	SC	0	20.5179	0	34.8412	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	117.0	0	SC	0	20.5044	0	34.8426	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	118.0	0	SC	0	20.4986	0	34.8484	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	119.0	0	SC	0	20.5040	0	34.8614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	120.0	0	SC	0	20.5004	0	34.8715	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	121.0	0	SC	0	20.5109	0	34.8937	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	122.0	0	SC	0	20.5122	0	34.8981	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	123.0	0	SC	0	20.4587	0	34.8834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	124.0	0	SC	0	20.3533	0	34.8601	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	125.0	0	SC	0	20.2669	0	34.8459	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	126.0	0	SC	0	20.2355	0	34.8519	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	127.0	0	SC	0	20.2260	0	34.8804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	128.0	0	SC	0	20.1868	0	34.8759	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	129.0	0	SC	0	20.1639	0	34.8825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	130.0	0	SC	0	20.1558	0	34.8890	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	131.0	0	SC	0	20.1423	0	34.8898	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	132.0	0	SC	0	20.1197	0	34.8907	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	133.0	0	SC	0	20.0856	0	34.8910	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	134.0	0	SC	0	20.0483	0	34.8909	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	135.0	0	SC	0	20.0047	0	34.8896	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	136.0	0	SC	0	19.9610	0	34.8853	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	137.0	0	SC	0	19.8756	0	34.8820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	138.0	0	SC	0	19.8183	0	34.8836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	139.0	0	SC	0	19.7632	0	34.8848	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	140.0	0	SC	0	19.7006	0	34.8851	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	141.0	0	SC	0	19.6775	0	34.8864	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	142.0	0	SC	0	19.6607	0	34.8860	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	143.0	0	SC	0	19.6490	0	34.8866	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	144.0	0	SC	0	19.6407	0	34.8867	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	145.0	0	SC	0	19.6246	0	34.8863	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	146.0	0	SC	0	19.5910	0	34.8838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	147.0	0	SC	0	19.5677	0	34.8828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	148.0	0	SC	0	19.5491	0	34.8811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	149.0	0	SC	0	19.5251	0	34.8801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	150.0	0	SC	0	19.5116	0	34.8800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	151.0	0	SC	0	19.4992	0	34.8798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	152.0	0	SC	0	19.4866	0	34.8796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	153.0	0	SC	0	19.4747	0	34.8795	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	154.0	0	SC	0	19.4550	0	34.8792	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	155.0	0	SC	0	19.4363	0	34.8793	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	156.0	0	SC	0	19.4291	0	34.8788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	157.0	0	SC	0	19.4054	0	34.8763	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	158.0	0	SC	0	19.3770	0	34.8747	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	159.0	0	SC	0	19.3558	0	34.8753	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	160.0	0	SC	0	19.3594	0	34.8780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	161.0	0	SC	0	19.3622	0	34.8801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	162.0	0	SC	0	19.3642	0	34.8815	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	163.0	0	SC	0	19.3667	0	34.8840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	164.0	0	SC	0	19.3657	0	34.8850	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	165.0	0	SC	0	19.3600	0	34.8851	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	166.0	0	SC	0	19.3452	0	34.8847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	167.0	0	SC	0	19.3283	0	34.8832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	168.0	0	SC	0	19.3107	0	34.8819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	169.0	0	SC	0	19.3011	0	34.8820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	170.0	0	SC	0	19.2964	0	34.8825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	171.0	0	SC	0	19.2894	0	34.8820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	172.0	0	SC	0	19.2769	0	34.8815	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	173.0	0	SC	0	19.2689	0	34.8816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	174.0	0	SC	0	19.2602	0	34.8823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	175.0	0	SC	0	19.2512	0	34.8827	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	176.0	0	SC	0	19.2347	0	34.8832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	177.0	0	SC	0	19.2253	0	34.8834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	178.0	0	SC	0	19.2150	0	34.8827	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	179.0	0	SC	0	19.2087	0	34.8830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	180.0	0	SC	0	19.2014	0	34.8837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	181.0	0	SC	0	19.1870	0	34.8827	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	182.0	0	SC	0	19.1607	0	34.8823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	183.0	0	SC	0	19.1434	0	34.8808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	184.0	0	SC	0	19.1302	0	34.8803	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	185.0	0	SC	0	19.1154	0	34.8793	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	186.0	0	SC	0	19.0979	0	34.8787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	187.0	0	SC	0	19.0809	0	34.8780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	188.0	0	SC	0	19.0706	0	34.8773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	189.0	0	SC	0	19.0672	0	34.8772	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	190.0	0	SC	0	19.0639	0	34.8768	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	191.0	0	SC	0	19.0605	0	34.8767	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	192.0	0	SC	0	19.0539	0	34.8761	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	193.0	0	SC	0	19.0255	0	34.8726	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	194.0	0	SC	0	18.9671	0	34.8708	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	195.0	0	SC	0	18.9487	0	34.8700	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	196.0	0	SC	0	18.9330	0	34.8691	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	197.0	0	SC	0	18.9230	0	34.8688	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	198.0	0	SC	0	18.9006	0	34.8679	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	199.0	0	SC	0	18.8645	0	34.8667	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	200.0	0	SC	0	18.8313	0	34.8650	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	201.0	0	SC	0	18.8207	0	34.8644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	202.0	0	SC	0	18.7966	0	34.8630	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	203.0	0	SC	0	18.7828	0	34.8630	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	204.0	0	SC	0	18.7766	0	34.8631	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	205.0	0	SC	0	18.7749	0	34.8632	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	206.0	0	SC	0	18.7749	0	34.8635	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	207.0	0	SC	0	18.7703	0	34.8635	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	208.0	0	SC	0	18.7668	0	34.8634	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	209.0	0	SC	0	18.7599	0	34.8630	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	210.0	0	SC	0	18.7505	0	34.8626	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	211.0	0	SC	0	18.7333	0	34.8614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	212.0	0	SC	0	18.7163	0	34.8615	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	213.0	0	SC	0	18.7111	0	34.8611	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	214.0	0	SC	0	18.6957	0	34.8601	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	215.0	0	SC	0	18.6709	0	34.8584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	216.0	0	SC	0	18.6417	0	34.8581	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	217.0	0	SC	0	18.6300	0	34.8579	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	218.0	0	SC	0	18.6291	0	34.8581	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	219.0	0	SC	0	18.6272	0	34.8579	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	220.0	0	SC	0	18.6269	0	34.8584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	221.0	0	SC	0	18.6263	0	34.8585	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	222.0	0	SC	0	18.6218	0	34.8584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	223.0	0	SC	0	18.6208	0	34.8585	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	224.0	0	SC	0	18.6187	0	34.8585	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	225.0	0	SC	0	18.6093	0	34.8579	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	226.0	0	SC	0	18.6049	0	34.8581	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	227.0	0	SC	0	18.5920	0	34.8573	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	228.0	0	SC	0	18.5771	0	34.8571	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	229.0	0	SC	0	18.5680	0	34.8570	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	230.0	0	SC	0	18.5630	0	34.8566	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	231.0	0	SC	0	18.5582	0	34.8560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	232.0	0	SC	0	18.5497	0	34.8559	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	233.0	0	SC	0	18.5408	0	34.8557	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	234.0	0	SC	0	18.5347	0	34.8553	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	235.0	0	SC	0	18.5293	0	34.8551	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	236.0	0	SC	0	18.5224	0	34.8549	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	237.0	0	SC	0	18.5009	0	34.8527	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	238.0	0	SC	0	18.4834	0	34.8525	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	239.0	0	SC	0	18.4755	0	34.8521	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	240.0	0	SC	0	18.4644	0	34.8513	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	241.0	0	SC	0	18.4582	0	34.8514	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	242.0	0	SC	0	18.4409	0	34.8495	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	243.0	0	SC	0	18.3931	0	34.8467	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	244.0	0	SC	0	18.3822	0	34.8469	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	245.0	0	SC	0	18.3773	0	34.8467	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	246.0	0	SC	0	18.3757	0	34.8469	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	247.0	0	SC	0	18.3716	0	34.8466	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	248.0	0	SC	0	18.3532	0	34.8456	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	249.0	0	SC	0	18.3414	0	34.8451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	250.0	0	SC	0	18.3350	0	34.8444	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	251.0	0	SC	0	18.3285	0	34.8444	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	252.0	0	SC	0	18.3197	0	34.8435	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	253.0	0	SC	0	18.2803	0	34.8405	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	254.0	0	SC	0	18.2351	0	34.8377	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	255.0	0	SC	0	18.2108	0	34.8365	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	256.0	0	SC	0	18.2022	0	34.8362	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	257.0	0	SC	0	18.1922	0	34.8354	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	258.0	0	SC	0	18.1620	0	34.8330	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	259.0	0	SC	0	18.1195	0	34.8295	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	260.0	0	SC	0	18.0713	0	34.8256	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	261.0	0	SC	0	18.0311	0	34.8230	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	262.0	0	SC	0	18.0005	0	34.8218	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	263.0	0	SC	0	17.9900	0	34.8211	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	264.0	0	SC	0	17.9483	0	34.8183	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	265.0	0	SC	0	17.9175	0	34.8179	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	266.0	0	SC	0	17.9015	0	34.8181	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	267.0	0	SC	0	17.8970	0	34.8181	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	268.0	0	SC	0	17.8935	0	34.8182	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	269.0	0	SC	0	17.8853	0	34.8176	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	270.0	0	SC	0	17.8814	0	34.8174	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	271.0	0	SC	0	17.8711	0	34.8168	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	272.0	0	SC	0	17.8438	0	34.8153	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	273.0	0	SC	0	17.8056	0	34.8135	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	274.0	0	SC	0	17.7832	0	34.8121	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	275.0	0	SC	0	17.7679	0	34.8111	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	276.0	0	SC	0	17.7416	0	34.8096	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	277.0	0	SC	0	17.7239	0	34.8088	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	278.0	0	SC	0	17.7151	0	34.8083	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	279.0	0	SC	0	17.7086	0	34.8080	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	280.0	0	SC	0	17.6931	0	34.8068	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	281.0	0	SC	0	17.6187	0	34.8011	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	282.0	0	SC	0	17.6029	0	34.8013	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	283.0	0	SC	0	17.5983	0	34.8009	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	284.0	0	SC	0	17.5732	0	34.7983	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	285.0	0	SC	0	17.5371	0	34.7966	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	286.0	0	SC	0	17.5261	0	34.7964	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	287.0	0	SC	0	17.5084	0	34.7948	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	288.0	0	SC	0	17.4856	0	34.7941	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	289.0	0	SC	0	17.4670	0	34.7930	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	290.0	0	SC	0	17.4480	0	34.7922	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	291.0	0	SC	0	17.4415	0	34.7920	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	292.0	0	SC	0	17.4384	0	34.7921	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	293.0	0	SC	0	17.4322	0	34.7912	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	294.0	0	SC	0	17.3950	0	34.7893	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	295.0	0	SC	0	17.3898	0	34.7894	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	296.0	0	SC	0	17.3863	0	34.7892	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	297.0	0	SC	0	17.3786	0	34.7887	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	298.0	0	SC	0	17.3674	0	34.7884	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	299.0	0	SC	0	17.3615	0	34.7879	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	300.0	0	SC	0	17.3481	0	34.7869	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	301.0	0	SC	0	17.3257	0	34.7854	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	302.0	0	SC	0	17.3115	0	34.7845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	303.0	0	SC	0	17.2952	0	34.7836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	304.0	0	SC	0	17.2769	0	34.7822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	305.0	0	SC	0	17.2683	0	34.7822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	306.0	0	SC	0	17.2592	0	34.7814	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	307.0	0	SC	0	17.2514	0	34.7810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	308.0	0	SC	0	17.2428	0	34.7802	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	309.0	0	SC	0	17.2369	0	34.7800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	310.0	0	SC	0	17.2240	0	34.7785	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	311.0	0	SC	0	17.1922	0	34.7764	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	312.0	0	SC	0	17.1848	0	34.7761	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	313.0	0	SC	0	17.1785	0	34.7757	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	314.0	0	SC	0	17.1724	0	34.7753	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	315.0	0	SC	0	17.1661	0	34.7748	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	316.0	0	SC	0	17.1596	0	34.7742	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	317.0	0	SC	0	17.1459	0	34.7731	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	318.0	0	SC	0	17.1310	0	34.7719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	319.0	0	SC	0	17.1104	0	34.7703	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	320.0	0	SC	0	17.0937	0	34.7692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	321.0	0	SC	0	17.0800	0	34.7677	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	322.0	0	SC	0	17.0519	0	34.7650	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	323.0	0	SC	0	17.0077	0	34.7599	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	324.0	0	SC	0	16.9822	0	34.7599	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	325.0	0	SC	0	16.9721	0	34.7587	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	326.0	0	SC	0	16.9463	0	34.7568	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	327.0	0	SC	0	16.9363	0	34.7563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	328.0	0	SC	0	16.9323	0	34.7562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	329.0	0	SC	0	16.9266	0	34.7560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	330.0	0	SC	0	16.9242	0	34.7561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	331.0	0	SC	0	16.9209	0	34.7557	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	332.0	0	SC	0	16.9099	0	34.7548	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	333.0	0	SC	0	16.9020	0	34.7543	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	334.0	0	SC	0	16.8935	0	34.7538	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	335.0	0	SC	0	16.8854	0	34.7528	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	336.0	0	SC	0	16.8550	0	34.7500	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	337.0	0	SC	0	16.8033	0	34.7451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	338.0	0	SC	0	16.7683	0	34.7427	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	339.0	0	SC	0	16.7252	0	34.7381	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	340.0	0	SC	0	16.6829	0	34.7346	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	341.0	0	SC	0	16.6468	0	34.7319	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	342.0	0	SC	0	16.6168	0	34.7287	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	343.0	0	SC	0	16.5857	0	34.7266	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	344.0	0	SC	0	16.5640	0	34.7248	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	345.0	0	SC	0	16.5412	0	34.7230	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	346.0	0	SC	0	16.5278	0	34.7221	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	347.0	0	SC	0	16.5113	0	34.7213	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	348.0	0	SC	0	16.5052	0	34.7207	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	349.0	0	SC	0	16.4976	0	34.7203	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	350.0	0	SC	0	16.4887	0	34.7194	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	351.0	0	SC	0	16.4713	0	34.7177	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	352.0	0	SC	0	16.4225	0	34.7130	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	353.0	0	SC	0	16.3511	0	34.7063	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	354.0	0	SC	0	16.3002	0	34.7024	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	355.0	0	SC	0	16.2877	0	34.7022	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	356.0	0	SC	0	16.2873	0	34.7022	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	357.0	0	SC	0	16.2856	0	34.7023	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	358.0	0	SC	0	16.2779	0	34.7014	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	359.0	0	SC	0	16.2589	0	34.6997	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	360.0	0	SC	0	16.2175	0	34.6962	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	361.0	0	SC	0	16.1915	0	34.6947	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	362.0	0	SC	0	16.1888	0	34.6945	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	363.0	0	SC	0	16.1821	0	34.6942	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	364.0	0	SC	0	16.1705	0	34.6932	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	365.0	0	SC	0	16.1561	0	34.6918	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	366.0	0	SC	0	16.1376	0	34.6906	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	367.0	0	SC	0	16.1169	0	34.6886	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	368.0	0	SC	0	16.1085	0	34.6885	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	369.0	0	SC	0	16.0979	0	34.6873	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	370.0	0	SC	0	16.0644	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	371.0	0	SC	0	16.0247	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	372.0	0	SC	0	15.9768	0	34.6754	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	373.0	0	SC	0	15.9192	0	34.6711	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	374.0	0	SC	0	15.8882	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	375.0	0	SC	0	15.8521	0	34.6651	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	376.0	0	SC	0	15.8202	0	34.6628	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	377.0	0	SC	0	15.7892	0	34.6604	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	378.0	0	SC	0	15.7776	0	34.6597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	379.0	0	SC	0	15.7566	0	34.6573	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	380.0	0	SC	0	15.6900	0	34.6500	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	381.0	0	SC	0	15.6026	0	34.6430	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	382.0	0	SC	0	15.5701	0	34.6428	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	383.0	0	SC	0	15.5619	0	34.6423	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	384.0	0	SC	0	15.5563	0	34.6423	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	385.0	0	SC	0	15.5540	0	34.6423	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	386.0	0	SC	0	15.5472	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	387.0	0	SC	0	15.5371	0	34.6413	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	388.0	0	SC	0	15.5228	0	34.6400	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	389.0	0	SC	0	15.5033	0	34.6388	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	390.0	0	SC	0	15.4927	0	34.6380	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	391.0	0	SC	0	15.4804	0	34.6369	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	392.0	0	SC	0	15.4684	0	34.6361	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	393.0	0	SC	0	15.4572	0	34.6348	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	394.0	0	SC	0	15.4274	0	34.6325	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	395.0	0	SC	0	15.4049	0	34.6306	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	396.0	0	SC	0	15.3645	0	34.6268	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	397.0	0	SC	0	15.3391	0	34.6248	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	398.0	0	SC	0	15.3164	0	34.6223	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	399.0	0	SC	0	15.2978	0	34.6206	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	400.0	0	SC	0	15.2745	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	401.0	0	SC	0	15.2645	0	34.6179	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	402.0	0	SC	0	15.2428	0	34.6159	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	403.0	0	SC	0	15.1948	0	34.6118	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	404.0	0	SC	0	15.1721	0	34.6107	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	405.0	0	SC	0	15.1584	0	34.6091	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	406.0	0	SC	0	15.1107	0	34.6056	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	407.0	0	SC	0	15.0808	0	34.6026	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	408.0	0	SC	0	15.0530	0	34.6006	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	409.0	0	SC	0	15.0267	0	34.5987	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	410.0	0	SC	0	15.0050	0	34.5970	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	411.0	0	SC	0	14.9562	0	34.5922	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	412.0	0	SC	0	14.8854	0	34.5862	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	413.0	0	SC	0	14.8368	0	34.5829	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	414.0	0	SC	0	14.8141	0	34.5820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	415.0	0	SC	0	14.7913	0	34.5800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	416.0	0	SC	0	14.7609	0	34.5770	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	417.0	0	SC	0	14.7103	0	34.5739	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	418.0	0	SC	0	14.6899	0	34.5733	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	419.0	0	SC	0	14.6556	0	34.5698	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	420.0	0	SC	0	14.5425	0	34.5580	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	421.0	0	SC	0	14.4895	0	34.5549	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	422.0	0	SC	0	14.4868	0	34.5546	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	423.0	0	SC	0	14.4685	0	34.5526	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	424.0	0	SC	0	14.4391	0	34.5501	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	425.0	0	SC	0	14.4112	0	34.5483	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	426.0	0	SC	0	14.4002	0	34.5475	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	427.0	0	SC	0	14.3864	0	34.5465	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	428.0	0	SC	0	14.3520	0	34.5424	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	429.0	0	SC	0	14.2882	0	34.5375	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	430.0	0	SC	0	14.2564	0	34.5351	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	431.0	0	SC	0	14.1911	0	34.5284	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	432.0	0	SC	0	14.1373	0	34.5252	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	433.0	0	SC	0	14.1105	0	34.5241	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	434.0	0	SC	0	14.0984	0	34.5234	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	435.0	0	SC	0	14.0938	0	34.5235	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	436.0	0	SC	0	14.0744	0	34.5217	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	437.0	0	SC	0	14.0526	0	34.5202	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	438.0	0	SC	0	14.0155	0	34.5172	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	439.0	0	SC	0	14.0017	0	34.5167	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	440.0	0	SC	0	13.9923	0	34.5158	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	441.0	0	SC	0	13.9787	0	34.5152	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	442.0	0	SC	0	13.9481	0	34.5126	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	443.0	0	SC	0	13.9356	0	34.5122	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	444.0	0	SC	0	13.9272	0	34.5117	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	445.0	0	SC	0	13.9193	0	34.5112	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	446.0	0	SC	0	13.9071	0	34.5098	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	447.0	0	SC	0	13.8540	0	34.5048	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	448.0	0	SC	0	13.8007	0	34.5008	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	449.0	0	SC	0	13.7647	0	34.4973	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	450.0	0	SC	0	13.6852	0	34.4913	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	451.0	0	SC	0	13.6686	0	34.4905	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	452.0	0	SC	0	13.6670	0	34.4906	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	453.0	0	SC	0	13.6649	0	34.4906	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	454.0	0	SC	0	13.6558	0	34.4898	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	455.0	0	SC	0	13.6435	0	34.4890	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	456.0	0	SC	0	13.5934	0	34.4844	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	457.0	0	SC	0	13.5235	0	34.4796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	458.0	0	SC	0	13.5188	0	34.4804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	459.0	0	SC	0	13.5179	0	34.4799	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	460.0	0	SC	0	13.4851	0	34.4768	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	461.0	0	SC	0	13.4578	0	34.4756	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	462.0	0	SC	0	13.4494	0	34.4746	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	463.0	0	SC	0	13.4303	0	34.4737	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	464.0	0	SC	0	13.4152	0	34.4728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	465.0	0	SC	0	13.3939	0	34.4706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	466.0	0	SC	0	13.3694	0	34.4694	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	467.0	0	SC	0	13.3562	0	34.4683	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	468.0	0	SC	0	13.3154	0	34.4653	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	469.0	0	SC	0	13.2753	0	34.4625	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	470.0	0	SC	0	13.2662	0	34.4626	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	471.0	0	SC	0	13.2590	0	34.4620	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	472.0	0	SC	0	13.2530	0	34.4617	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	473.0	0	SC	0	13.2451	0	34.4612	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	474.0	0	SC	0	13.2298	0	34.4602	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	475.0	0	SC	0	13.2248	0	34.4605	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	476.0	0	SC	0	13.2233	0	34.4602	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	477.0	0	SC	0	13.2231	0	34.4604	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	478.0	0	SC	0	13.2188	0	34.4604	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	479.0	0	SC	0	13.2184	0	34.4607	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	480.0	0	SC	0	13.2035	0	34.4591	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	481.0	0	SC	0	13.1930	0	34.4591	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	482.0	0	SC	0	13.1905	0	34.4589	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	483.0	0	SC	0	13.1363	0	34.4533	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	484.0	0	SC	0	13.1000	0	34.4520	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	485.0	0	SC	0	13.0933	0	34.4515	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	486.0	0	SC	0	13.0895	0	34.4510	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	487.0	0	SC	0	13.0792	0	34.4502	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	488.0	0	SC	0	13.0595	0	34.4488	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	489.0	0	SC	0	13.0460	0	34.4482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	490.0	0	SC	0	13.0302	0	34.4465	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	491.0	0	SC	0	13.0114	0	34.4458	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	492.0	0	SC	0	13.0091	0	34.4455	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	493.0	0	SC	0	13.0022	0	34.4450	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	494.0	0	SC	0	12.9911	0	34.4441	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	495.0	0	SC	0	12.9695	0	34.4420	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	496.0	0	SC	0	12.8645	0	34.4307	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	497.0	0	SC	0	12.7705	0	34.4263	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	498.0	0	SC	0	12.7299	0	34.4229	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	499.0	0	SC	0	12.6978	0	34.4206	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	500.0	0	SC	0	12.6689	0	34.4188	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	501.0	0	SC	0	12.6288	0	34.4157	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	502.0	0	SC	0	12.6136	0	34.4154	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	503.0	0	SC	0	12.6120	0	34.4158	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	504.0	0	SC	0	12.6118	0	34.4161	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	505.0	0	SC	0	12.6049	0	34.4158	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	506.0	0	SC	0	12.5992	0	34.4158	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	507.0	0	SC	0	12.5968	0	34.4158	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	508.0	0	SC	0	12.5950	0	34.4159	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	509.0	0	SC	0	12.5867	0	34.4154	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	510.0	0	SC	0	12.5789	0	34.4146	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	511.0	0	SC	0	12.5638	0	34.4140	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	512.0	0	SC	0	12.5495	0	34.4128	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	513.0	0	SC	0	12.5382	0	34.4122	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	514.0	0	SC	0	12.5305	0	34.4116	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	515.0	0	SC	0	12.5193	0	34.4107	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	516.0	0	SC	0	12.4952	0	34.4089	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	517.0	0	SC	0	12.4574	0	34.4061	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	518.0	0	SC	0	12.3756	0	34.3982	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	519.0	0	SC	0	12.3085	0	34.3954	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	520.0	0	SC	0	12.2873	0	34.3939	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	521.0	0	SC	0	12.2794	0	34.3938	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	522.0	0	SC	0	12.2699	0	34.3932	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	523.0	0	SC	0	12.2501	0	34.3915	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	524.0	0	SC	0	12.2254	0	34.3903	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	525.0	0	SC	0	12.2111	0	34.3895	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	526.0	0	SC	0	12.1998	0	34.3888	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	527.0	0	SC	0	12.1754	0	34.3870	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	528.0	0	SC	0	12.1371	0	34.3844	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	529.0	0	SC	0	12.0919	0	34.3813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	530.0	0	SC	0	12.0350	0	34.3768	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	531.0	0	SC	0	12.0161	0	34.3763	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	532.0	0	SC	0	11.9887	0	34.3740	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	533.0	0	SC	0	11.9716	0	34.3718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	534.0	0	SC	0	11.9003	0	34.3676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	535.0	0	SC	0	11.8617	0	34.3655	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	536.0	0	SC	0	11.8465	0	34.3650	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	537.0	0	SC	0	11.8297	0	34.3639	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	538.0	0	SC	0	11.8210	0	34.3635	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	539.0	0	SC	0	11.8127	0	34.3633	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	540.0	0	SC	0	11.7909	0	34.3613	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	541.0	0	SC	0	11.7533	0	34.3588	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	542.0	0	SC	0	11.7115	0	34.3560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	543.0	0	SC	0	11.6701	0	34.3534	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	544.0	0	SC	0	11.6456	0	34.3524	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	545.0	0	SC	0	11.6391	0	34.3519	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	546.0	0	SC	0	11.6169	0	34.3498	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	547.0	0	SC	0	11.5739	0	34.3462	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	548.0	0	SC	0	11.4962	0	34.3408	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	549.0	0	SC	0	11.4124	0	34.3335	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	550.0	0	SC	0	11.3505	0	34.3296	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	551.0	0	SC	0	11.3211	0	34.3275	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	552.0	0	SC	0	11.2940	0	34.3253	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	553.0	0	SC	0	11.2719	0	34.3247	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	554.0	0	SC	0	11.2608	0	34.3245	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	555.0	0	SC	0	11.2493	0	34.3238	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	556.0	0	SC	0	11.2380	0	34.3232	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	557.0	0	SC	0	11.2273	0	34.3226	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	558.0	0	SC	0	11.2125	0	34.3218	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	559.0	0	SC	0	11.1850	0	34.3195	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	560.0	0	SC	0	11.1667	0	34.3183	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	561.0	0	SC	0	11.1301	0	34.3159	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	562.0	0	SC	0	11.1127	0	34.3148	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	563.0	0	SC	0	11.0814	0	34.3119	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	564.0	0	SC	0	11.0470	0	34.3100	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	565.0	0	SC	0	11.0286	0	34.3088	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	566.0	0	SC	0	11.0111	0	34.3076	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	567.0	0	SC	0	10.9917	0	34.3063	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	568.0	0	SC	0	10.9690	0	34.3046	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	569.0	0	SC	0	10.9309	0	34.3021	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	570.0	0	SC	0	10.9228	0	34.3018	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	571.0	0	SC	0	10.9156	0	34.3012	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	572.0	0	SC	0	10.9080	0	34.3010	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	573.0	0	SC	0	10.9005	0	34.3007	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	574.0	0	SC	0	10.8933	0	34.3000	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	575.0	0	SC	0	10.8798	0	34.2990	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	576.0	0	SC	0	10.8748	0	34.2989	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	577.0	0	SC	0	10.8684	0	34.2984	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	578.0	0	SC	0	10.8553	0	34.2969	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	579.0	0	SC	0	10.8239	0	34.2947	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	580.0	0	SC	0	10.8051	0	34.2932	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	581.0	0	SC	0	10.7916	0	34.2921	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	582.0	0	SC	0	10.7631	0	34.2900	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	583.0	0	SC	0	10.7242	0	34.2868	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	584.0	0	SC	0	10.6741	0	34.2827	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	585.0	0	SC	0	10.5894	0	34.2760	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	586.0	0	SC	0	10.5195	0	34.2712	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	587.0	0	SC	0	10.4905	0	34.2703	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	588.0	0	SC	0	10.4654	0	34.2701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	589.0	0	SC	0	10.4596	0	34.2704	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	590.0	0	SC	0	10.4551	0	34.2705	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	591.0	0	SC	0	10.4486	0	34.2700	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	592.0	0	SC	0	10.3660	0	34.2644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	593.0	0	SC	0	10.2867	0	34.2597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	594.0	0	SC	0	10.2235	0	34.2546	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	595.0	0	SC	0	10.1503	0	34.2512	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	596.0	0	SC	0	10.1269	0	34.2500	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	597.0	0	SC	0	10.1222	0	34.2498	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	598.0	0	SC	0	10.1143	0	34.2496	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	599.0	0	SC	0	10.1053	0	34.2493	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	600.0	0	SC	0	10.0960	0	34.2488	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	601.0	0	SC	0	10.0761	0	34.2476	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	602.0	0	SC	0	10.0451	0	34.2453	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	603.0	0	SC	0	10.0051	0	34.2438	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	604.0	0	SC	0	9.9897	0	34.2433	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	605.0	0	SC	0	9.9478	0	34.2400	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	606.0	0	SC	0	9.9388	0	34.2405	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	607.0	0	SC	0	9.9287	0	34.2398	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	608.0	0	SC	0	9.9181	0	34.2394	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	609.0	0	SC	0	9.9017	0	34.2385	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	610.0	0	SC	0	9.8694	0	34.2359	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	611.0	0	SC	0	9.8423	0	34.2344	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	612.0	0	SC	0	9.8037	0	34.2313	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	613.0	0	SC	0	9.7930	0	34.2308	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	614.0	0	SC	0	9.7788	0	34.2296	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	615.0	0	SC	0	9.7575	0	34.2281	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	616.0	0	SC	0	9.7398	0	34.2269	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	617.0	0	SC	0	9.7352	0	34.2268	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	618.0	0	SC	0	9.7272	0	34.2264	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	619.0	0	SC	0	9.7052	0	34.2245	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	620.0	0	SC	0	9.6720	0	34.2228	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	621.0	0	SC	0	9.6545	0	34.2214	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	622.0	0	SC	0	9.6354	0	34.2198	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	623.0	0	SC	0	9.6140	0	34.2183	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	624.0	0	SC	0	9.5642	0	34.2146	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	625.0	0	SC	0	9.4895	0	34.2102	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	626.0	0	SC	0	9.4778	0	34.2092	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	627.0	0	SC	0	9.4469	0	34.2074	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	628.0	0	SC	0	9.4164	0	34.2072	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	629.0	0	SC	0	9.3964	0	34.2072	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	630.0	0	SC	0	9.3885	0	34.2076	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	631.0	0	SC	0	9.3877	0	34.2079	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	632.0	0	SC	0	9.3842	0	34.2078	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	633.0	0	SC	0	9.3775	0	34.2072	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	634.0	0	SC	0	9.3521	0	34.2048	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	635.0	0	SC	0	9.2895	0	34.2017	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	636.0	0	SC	0	9.2677	0	34.2010	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	637.0	0	SC	0	9.2614	0	34.2008	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	638.0	0	SC	0	9.2504	0	34.1999	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	639.0	0	SC	0	9.2310	0	34.1989	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	640.0	0	SC	0	9.1828	0	34.1946	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	641.0	0	SC	0	9.1449	0	34.1933	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	642.0	0	SC	0	9.1209	0	34.1916	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	643.0	0	SC	0	9.1028	0	34.1903	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	644.0	0	SC	0	9.0908	0	34.1903	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	645.0	0	SC	0	9.0722	0	34.1883	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	646.0	0	SC	0	9.0508	0	34.1878	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	647.0	0	SC	0	9.0476	0	34.1881	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	648.0	0	SC	0	9.0510	0	34.1887	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	649.0	0	SC	0	9.0314	0	34.1858	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	650.0	0	SC	0	8.9879	0	34.1838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	651.0	0	SC	0	8.9633	0	34.1828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	652.0	0	SC	0	8.9453	0	34.1813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	653.0	0	SC	0	8.9303	0	34.1809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	654.0	0	SC	0	8.9223	0	34.1807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	655.0	0	SC	0	8.9176	0	34.1804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	656.0	0	SC	0	8.9056	0	34.1796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	657.0	0	SC	0	8.8731	0	34.1766	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	658.0	0	SC	0	8.8166	0	34.1740	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	659.0	0	SC	0	8.7319	0	34.1679	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	660.0	0	SC	0	8.6631	0	34.1656	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	661.0	0	SC	0	8.6517	0	34.1656	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	662.0	0	SC	0	8.6441	0	34.1655	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	663.0	0	SC	0	8.6401	0	34.1655	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	664.0	0	SC	0	8.6319	0	34.1651	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	665.0	0	SC	0	8.6169	0	34.1646	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	666.0	0	SC	0	8.6034	0	34.1642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	667.0	0	SC	0	8.5737	0	34.1616	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	668.0	0	SC	0	8.5109	0	34.1588	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	669.0	0	SC	0	8.4902	0	34.1582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	670.0	0	SC	0	8.4855	0	34.1582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	671.0	0	SC	0	8.4845	0	34.1584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	672.0	0	SC	0	8.4826	0	34.1587	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	673.0	0	SC	0	8.4785	0	34.1587	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	674.0	0	SC	0	8.4758	0	34.1588	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	675.0	0	SC	0	8.4710	0	34.1586	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	676.0	0	SC	0	8.4677	0	34.1586	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	677.0	0	SC	0	8.4663	0	34.1586	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	678.0	0	SC	0	8.4628	0	34.1584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	679.0	0	SC	0	8.4623	0	34.1587	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	680.0	0	SC	0	8.4614	0	34.1584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	681.0	0	SC	0	8.4588	0	34.1584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	682.0	0	SC	0	8.4555	0	34.1582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	683.0	0	SC	0	8.4451	0	34.1574	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	684.0	0	SC	0	8.4239	0	34.1557	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	685.0	0	SC	0	8.3578	0	34.1516	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	686.0	0	SC	0	8.2777	0	34.1489	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	687.0	0	SC	0	8.2286	0	34.1460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	688.0	0	SC	0	8.1947	0	34.1455	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	689.0	0	SC	0	8.1862	0	34.1458	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	690.0	0	SC	0	8.1829	0	34.1460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	691.0	0	SC	0	8.1783	0	34.1460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	692.0	0	SC	0	8.1716	0	34.1462	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	693.0	0	SC	0	8.1659	0	34.1457	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	694.0	0	SC	0	8.1473	0	34.1447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	695.0	0	SC	0	8.1248	0	34.1437	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	696.0	0	SC	0	8.0940	0	34.1426	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	697.0	0	SC	0	8.0738	0	34.1414	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	698.0	0	SC	0	8.0582	0	34.1410	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	699.0	0	SC	0	8.0475	0	34.1409	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	700.0	0	SC	0	8.0393	0	34.1406	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	701.0	0	SC	0	8.0313	0	34.1405	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	702.0	0	SC	0	8.0113	0	34.1397	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	703.0	0	SC	0	7.9867	0	34.1382	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	704.0	0	SC	0	7.9587	0	34.1376	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	705.0	0	SC	0	7.9280	0	34.1361	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	706.0	0	SC	0	7.8893	0	34.1360	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	707.0	0	SC	0	7.8754	0	34.1361	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	708.0	0	SC	0	7.8639	0	34.1353	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	709.0	0	SC	0	7.8177	0	34.1321	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	710.0	0	SC	0	7.8116	0	34.1320	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	711.0	0	SC	0	7.8024	0	34.1316	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	712.0	0	SC	0	7.7976	0	34.1317	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	713.0	0	SC	0	7.7879	0	34.1313	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	714.0	0	SC	0	7.7846	0	34.1312	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	715.0	0	SC	0	7.7351	0	34.1263	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	716.0	0	SC	0	7.6937	0	34.1243	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	717.0	0	SC	0	7.6511	0	34.1232	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	718.0	0	SC	0	7.6470	0	34.1230	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	719.0	0	SC	0	7.5812	0	34.1211	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	720.0	0	SC	0	7.5339	0	34.1207	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	721.0	0	SC	0	7.4721	0	34.1198	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	722.0	0	SC	0	7.4488	0	34.1193	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	723.0	0	SC	0	7.4219	0	34.1184	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	724.0	0	SC	0	7.4014	0	34.1179	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	725.0	0	SC	0	7.3844	0	34.1176	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	726.0	0	SC	0	7.3693	0	34.1173	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	727.0	0	SC	0	7.3564	0	34.1171	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	728.0	0	SC	0	7.3372	0	34.1165	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	729.0	0	SC	0	7.3204	0	34.1164	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	730.0	0	SC	0	7.2918	0	34.1150	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	731.0	0	SC	0	7.2403	0	34.1143	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	732.0	0	SC	0	7.2100	0	34.1136	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	733.0	0	SC	0	7.1865	0	34.1140	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	734.0	0	SC	0	7.1791	0	34.1140	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	735.0	0	SC	0	7.1612	0	34.1134	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	736.0	0	SC	0	7.1402	0	34.1134	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	737.0	0	SC	0	7.1209	0	34.1133	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	738.0	0	SC	0	7.1126	0	34.1136	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	739.0	0	SC	0	7.1008	0	34.1136	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	740.0	0	SC	0	7.0866	0	34.1135	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	741.0	0	SC	0	7.0566	0	34.1129	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	742.0	0	SC	0	7.0291	0	34.1132	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	743.0	0	SC	0	7.0034	0	34.1141	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	744.0	0	SC	0	6.9861	0	34.1140	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	745.0	0	SC	0	6.9689	0	34.1141	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	746.0	0	SC	0	6.9395	0	34.1145	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	747.0	0	SC	0	6.9074	0	34.1155	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	748.0	0	SC	0	6.8988	0	34.1159	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	749.0	0	SC	0	6.8947	0	34.1163	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	750.0	0	SC	0	6.8880	0	34.1166	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	751.0	0	SC	0	6.8781	0	34.1170	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	752.0	0	SC	0	6.8708	0	34.1171	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	753.0	0	SC	0	6.8643	0	34.1175	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	754.0	0	SC	0	6.8552	0	34.1178	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	755.0	0	SC	0	6.8438	0	34.1179	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	756.0	0	SC	0	6.8325	0	34.1182	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	757.0	0	SC	0	6.8260	0	34.1185	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	758.0	0	SC	0	6.8174	0	34.1186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	759.0	0	SC	0	6.8075	0	34.1188	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	760.0	0	SC	0	6.7985	0	34.1191	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	761.0	0	SC	0	6.7858	0	34.1183	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	762.0	0	SC	0	6.7118	0	34.1197	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	763.0	0	SC	0	6.6999	0	34.1201	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	764.0	0	SC	0	6.6966	0	34.1205	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	765.0	0	SC	0	6.6953	0	34.1208	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	766.0	0	SC	0	6.6900	0	34.1208	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	767.0	0	SC	0	6.6794	0	34.1207	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	768.0	0	SC	0	6.6632	0	34.1211	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	769.0	0	SC	0	6.6495	0	34.1212	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	770.0	0	SC	0	6.6162	0	34.1210	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	771.0	0	SC	0	6.5711	0	34.1223	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	772.0	0	SC	0	6.5606	0	34.1227	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	773.0	0	SC	0	6.5474	0	34.1233	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	774.0	0	SC	0	6.5418	0	34.1232	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	775.0	0	SC	0	6.5327	0	34.1229	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	776.0	0	SC	0	6.5177	0	34.1228	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	777.0	0	SC	0	6.4913	0	34.1214	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	778.0	0	SC	0	6.4636	0	34.1212	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	779.0	0	SC	0	6.4215	0	34.1201	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	780.0	0	SC	0	6.3945	0	34.1223	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	781.0	0	SC	0	6.3714	0	34.1235	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	782.0	0	SC	0	6.3386	0	34.1218	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	783.0	0	SC	0	6.3101	0	34.1220	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	784.0	0	SC	0	6.3023	0	34.1224	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	785.0	0	SC	0	6.2983	0	34.1228	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	786.0	0	SC	0	6.2915	0	34.1233	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	787.0	0	SC	0	6.2807	0	34.1240	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	788.0	0	SC	0	6.2328	0	34.1259	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	789.0	0	SC	0	6.1913	0	34.1280	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	790.0	0	SC	0	6.1650	0	34.1287	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	791.0	0	SC	0	6.1276	0	34.1293	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	792.0	0	SC	0	6.1129	0	34.1297	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	793.0	0	SC	0	6.0989	0	34.1295	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	794.0	0	SC	0	6.0882	0	34.1295	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	795.0	0	SC	0	6.0705	0	34.1299	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	796.0	0	SC	0	6.0109	0	34.1320	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	797.0	0	SC	0	5.9657	0	34.1348	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	798.0	0	SC	0	5.9536	0	34.1358	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	799.0	0	SC	0	5.9348	0	34.1368	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	800.0	0	SC	0	5.9160	0	34.1384	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	801.0	0	SC	0	5.9056	0	34.1407	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	802.0	0	SC	0	5.8971	0	34.1413	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	803.0	0	SC	0	5.8764	0	34.1430	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	804.0	0	SC	0	5.8689	0	34.1441	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	805.0	0	SC	0	5.8633	0	34.1450	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	806.0	0	SC	0	5.8593	0	34.1453	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	807.0	0	SC	0	5.8485	0	34.1462	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	808.0	0	SC	0	5.8269	0	34.1479	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	809.0	0	SC	0	5.8160	0	34.1489	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	810.0	0	SC	0	5.8075	0	34.1495	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	811.0	0	SC	0	5.7985	0	34.1506	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	812.0	0	SC	0	5.7914	0	34.1513	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	813.0	0	SC	0	5.7787	0	34.1525	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	814.0	0	SC	0	5.7628	0	34.1537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	815.0	0	SC	0	5.7416	0	34.1564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	816.0	0	SC	0	5.7213	0	34.1588	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	817.0	0	SC	0	5.7018	0	34.1626	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	818.0	0	SC	0	5.6711	0	34.1643	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	819.0	0	SC	0	5.6531	0	34.1640	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	820.0	0	SC	0	5.6409	0	34.1634	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	821.0	0	SC	0	5.6315	0	34.1637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	822.0	0	SC	0	5.6065	0	34.1641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	823.0	0	SC	0	5.5866	0	34.1647	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	824.0	0	SC	0	5.5551	0	34.1653	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	825.0	0	SC	0	5.5208	0	34.1701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	826.0	0	SC	0	5.5041	0	34.1704	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	827.0	0	SC	0	5.4803	0	34.1717	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	828.0	0	SC	0	5.4515	0	34.1735	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	829.0	0	SC	0	5.4278	0	34.1749	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	830.0	0	SC	0	5.3903	0	34.1777	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	831.0	0	SC	0	5.3806	0	34.1781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	832.0	0	SC	0	5.3700	0	34.1786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	833.0	0	SC	0	5.3600	0	34.1811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	834.0	0	SC	0	5.3560	0	34.1832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	835.0	0	SC	0	5.3445	0	34.1853	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	836.0	0	SC	0	5.3388	0	34.1858	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	837.0	0	SC	0	5.3346	0	34.1863	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	838.0	0	SC	0	5.3169	0	34.1872	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	839.0	0	SC	0	5.2928	0	34.1887	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	840.0	0	SC	0	5.2839	0	34.1888	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	841.0	0	SC	0	5.2423	0	34.1900	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	842.0	0	SC	0	5.2021	0	34.1929	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	843.0	0	SC	0	5.1977	0	34.1932	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	844.0	0	SC	0	5.1960	0	34.1935	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	845.0	0	SC	0	5.1932	0	34.1942	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	846.0	0	SC	0	5.1847	0	34.1945	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	847.0	0	SC	0	5.1716	0	34.1950	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	848.0	0	SC	0	5.1476	0	34.1955	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	849.0	0	SC	0	5.1307	0	34.1958	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	850.0	0	SC	0	5.1206	0	34.1960	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	851.0	0	SC	0	5.1175	0	34.1961	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	852.0	0	SC	0	5.1044	0	34.1960	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	853.0	0	SC	0	5.0904	0	34.1962	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	854.0	0	SC	0	5.0836	0	34.1963	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	855.0	0	SC	0	5.0750	0	34.1960	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	856.0	0	SC	0	5.0538	0	34.1958	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	857.0	0	SC	0	5.0138	0	34.1954	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	858.0	0	SC	0	4.9972	0	34.1962	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	859.0	0	SC	0	4.9819	0	34.1971	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	860.0	0	SC	0	4.9679	0	34.1974	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	861.0	0	SC	0	4.9508	0	34.1975	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	862.0	0	SC	0	4.9055	0	34.1980	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	863.0	0	SC	0	4.8579	0	34.2003	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	864.0	0	SC	0	4.8393	0	34.2031	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	865.0	0	SC	0	4.8246	0	34.2040	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	866.0	0	SC	0	4.8171	0	34.2043	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	867.0	0	SC	0	4.8039	0	34.2058	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	868.0	0	SC	0	4.7870	0	34.2072	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	869.0	0	SC	0	4.7702	0	34.2087	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	870.0	0	SC	0	4.7565	0	34.2102	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	871.0	0	SC	0	4.7377	0	34.2114	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	872.0	0	SC	0	4.7038	0	34.2150	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	873.0	0	SC	0	4.6959	0	34.2158	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	874.0	0	SC	0	4.6902	0	34.2164	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	875.0	0	SC	0	4.6775	0	34.2176	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	876.0	0	SC	0	4.6660	0	34.2188	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	877.0	0	SC	0	4.6613	0	34.2197	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	878.0	0	SC	0	4.6557	0	34.2205	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	879.0	0	SC	0	4.6376	0	34.2221	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	880.0	0	SC	0	4.6215	0	34.2239	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	881.0	0	SC	0	4.6074	0	34.2260	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	882.0	0	SC	0	4.5980	0	34.2271	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	883.0	0	SC	0	4.5914	0	34.2277	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	884.0	0	SC	0	4.5812	0	34.2292	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	885.0	0	SC	0	4.5736	0	34.2299	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	886.0	0	SC	0	4.5660	0	34.2309	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	887.0	0	SC	0	4.5573	0	34.2321	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	888.0	0	SC	0	4.5481	0	34.2331	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	889.0	0	SC	0	4.5436	0	34.2337	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	890.0	0	SC	0	4.5382	0	34.2344	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	891.0	0	SC	0	4.5349	0	34.2349	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	892.0	0	SC	0	4.5263	0	34.2355	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	893.0	0	SC	0	4.5154	0	34.2367	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	894.0	0	SC	0	4.5111	0	34.2375	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	895.0	0	SC	0	4.5014	0	34.2386	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	896.0	0	SC	0	4.4956	0	34.2396	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	897.0	0	SC	0	4.4897	0	34.2404	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	898.0	0	SC	0	4.4829	0	34.2412	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	899.0	0	SC	0	4.4739	0	34.2427	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	900.0	0	SC	0	4.4717	0	34.2428	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	901.0	0	SC	0	4.4690	0	34.2432	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	902.0	0	SC	0	4.4599	0	34.2445	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	903.0	0	SC	0	4.4550	0	34.2450	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	904.0	0	SC	0	4.4515	0	34.2455	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	905.0	0	SC	0	4.4497	0	34.2458	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	906.0	0	SC	0	4.4474	0	34.2459	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	907.0	0	SC	0	4.4456	0	34.2460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	908.0	0	SC	0	4.4415	0	34.2466	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	909.0	0	SC	0	4.4350	0	34.2472	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	910.0	0	SC	0	4.4307	0	34.2477	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	911.0	0	SC	0	4.4269	0	34.2481	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	912.0	0	SC	0	4.4166	0	34.2491	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	913.0	0	SC	0	4.4131	0	34.2498	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	914.0	0	SC	0	4.4130	0	34.2498	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	915.0	0	SC	0	4.4126	0	34.2498	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	916.0	0	SC	0	4.4103	0	34.2503	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	917.0	0	SC	0	4.3905	0	34.2531	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	918.0	0	SC	0	4.3872	0	34.2540	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	919.0	0	SC	0	4.3834	0	34.2546	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	920.0	0	SC	0	4.3829	0	34.2545	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	921.0	0	SC	0	4.3796	0	34.2548	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	922.0	0	SC	0	4.3742	0	34.2557	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	923.0	0	SC	0	4.3658	0	34.2568	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	924.0	0	SC	0	4.3508	0	34.2587	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	925.0	0	SC	0	4.3494	0	34.2592	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	926.0	0	SC	0	4.3494	0	34.2590	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	927.0	0	SC	0	4.3465	0	34.2590	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	928.0	0	SC	0	4.3441	0	34.2596	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	929.0	0	SC	0	4.3430	0	34.2600	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	930.0	0	SC	0	4.3441	0	34.2599	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	931.0	0	SC	0	4.3418	0	34.2600	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	932.0	0	SC	0	4.3412	0	34.2600	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	933.0	0	SC	0	4.3389	0	34.2603	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	934.0	0	SC	0	4.3381	0	34.2603	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	935.0	0	SC	0	4.3320	0	34.2611	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	936.0	0	SC	0	4.3334	0	34.2608	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	937.0	0	SC	0	4.3315	0	34.2610	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	938.0	0	SC	0	4.3328	0	34.2612	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	939.0	0	SC	0	4.3257	0	34.2616	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	940.0	0	SC	0	4.3222	0	34.2620	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	941.0	0	SC	0	4.3212	0	34.2623	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	942.0	0	SC	0	4.3173	0	34.2630	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	943.0	0	SC	0	4.3073	0	34.2644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	944.0	0	SC	0	4.3021	0	34.2648	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	945.0	0	SC	0	4.2982	0	34.2652	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	946.0	0	SC	0	4.2963	0	34.2655	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	947.0	0	SC	0	4.2901	0	34.2664	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	948.0	0	SC	0	4.2775	0	34.2680	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	949.0	0	SC	0	4.2676	0	34.2692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	950.0	0	SC	0	4.2648	0	34.2699	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	951.0	0	SC	0	4.2630	0	34.2701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	952.0	0	SC	0	4.2511	0	34.2710	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	953.0	0	SC	0	4.2239	0	34.2752	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	954.0	0	SC	0	4.2076	0	34.2779	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	955.0	0	SC	0	4.1936	0	34.2798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	956.0	0	SC	0	4.1886	0	34.2806	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	957.0	0	SC	0	4.1844	0	34.2813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	958.0	0	SC	0	4.1817	0	34.2817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	959.0	0	SC	0	4.1801	0	34.2822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	960.0	0	SC	0	4.1762	0	34.2829	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	961.0	0	SC	0	4.1748	0	34.2832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	962.0	0	SC	0	4.1721	0	34.2834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	963.0	0	SC	0	4.1675	0	34.2842	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	964.0	0	SC	0	4.1642	0	34.2847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	965.0	0	SC	0	4.1603	0	34.2854	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	966.0	0	SC	0	4.1547	0	34.2862	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	967.0	0	SC	0	4.1520	0	34.2868	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	968.0	0	SC	0	4.1472	0	34.2874	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	969.0	0	SC	0	4.1465	0	34.2875	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	970.0	0	SC	0	4.1401	0	34.2884	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	971.0	0	SC	0	4.1360	0	34.2892	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	972.0	0	SC	0	4.1370	0	34.2891	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	973.0	0	SC	0	4.1363	0	34.2891	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	974.0	0	SC	0	4.1346	0	34.2894	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	975.0	0	SC	0	4.1344	0	34.2894	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	976.0	0	SC	0	4.1314	0	34.2900	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	977.0	0	SC	0	4.1291	0	34.2904	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	978.0	0	SC	0	4.1255	0	34.2909	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	979.0	0	SC	0	4.1181	0	34.2922	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	980.0	0	SC	0	4.1131	0	34.2927	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	981.0	0	SC	0	4.1089	0	34.2933	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	982.0	0	SC	0	4.1077	0	34.2936	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	983.0	0	SC	0	4.1074	0	34.2935	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	984.0	0	SC	0	4.1032	0	34.2941	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	985.0	0	SC	0	4.0978	0	34.2949	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	986.0	0	SC	0	4.0919	0	34.2958	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	987.0	0	SC	0	4.0872	0	34.2963	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	988.0	0	SC	0	4.0837	0	34.2971	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	989.0	0	SC	0	4.0811	0	34.2974	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	990.0	0	SC	0	4.0773	0	34.2979	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	991.0	0	SC	0	4.0741	0	34.2983	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	992.0	0	SC	0	4.0711	0	34.2988	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	993.0	0	SC	0	4.0693	0	34.2990	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	994.0	0	SC	0	4.0678	0	34.2992	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	995.0	0	SC	0	4.0626	0	34.3001	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	996.0	0	SC	0	4.0594	0	34.3007	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	997.0	0	SC	0	4.0536	0	34.3009	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	998.0	0	SC	0	4.0405	0	34.3031	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	999.0	0	SC	0	4.0371	0	34.3035	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1000.0	0	SC	0	4.0293	0	34.3046	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1001.0	0	SC	0	4.0277	0	34.3051	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1002.0	0	SC	0	4.0265	0	34.3054	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1003.0	0	SC	0	4.0257	0	34.3058	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1004.0	0	SC	0	4.0208	0	34.3068	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1005.0	0	SC	0	4.0129	0	34.3078	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1006.0	0	SC	0	4.0094	0	34.3083	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1007.0	0	SC	0	4.0074	0	34.3087	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1008.0	0	SC	0	4.0042	0	34.3091	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1009.0	0	SC	0	4.0004	0	34.3095	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1010.0	0	SC	0	3.9942	0	34.3102	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1011.0	0	SC	0	3.9839	0	34.3117	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1012.0	0	SC	0	3.9721	0	34.3136	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1013.0	0	SC	0	3.9678	0	34.3144	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1014.0	0	SC	0	3.9658	0	34.3149	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1015.0	0	SC	0	3.9646	0	34.3152	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1016.0	0	SC	0	3.9635	0	34.3152	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1017.0	0	SC	0	3.9613	0	34.3156	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1018.0	0	SC	0	3.9588	0	34.3160	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1019.0	0	SC	0	3.9580	0	34.3160	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1020.0	0	SC	0	3.9563	0	34.3162	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1021.0	0	SC	0	3.9533	0	34.3166	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1022.0	0	SC	0	3.9496	0	34.3168	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1023.0	0	SC	0	3.9264	0	34.3196	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1024.0	0	SC	0	3.9073	0	34.3227	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1025.0	0	SC	0	3.8989	0	34.3240	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1026.0	0	SC	0	3.8947	0	34.3250	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1027.0	0	SC	0	3.8928	0	34.3251	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1028.0	0	SC	0	3.8908	0	34.3254	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1029.0	0	SC	0	3.8890	0	34.3258	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1030.0	0	SC	0	3.8879	0	34.3264	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1031.0	0	SC	0	3.8870	0	34.3265	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1032.0	0	SC	0	3.8859	0	34.3266	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1033.0	0	SC	0	3.8845	0	34.3267	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1034.0	0	SC	0	3.8822	0	34.3272	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1035.0	0	SC	0	3.8799	0	34.3274	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1036.0	0	SC	0	3.8773	0	34.3280	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1037.0	0	SC	0	3.8749	0	34.3284	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1038.0	0	SC	0	3.8735	0	34.3288	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1039.0	0	SC	0	3.8706	0	34.3290	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1040.0	0	SC	0	3.8696	0	34.3292	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1041.0	0	SC	0	3.8679	0	34.3296	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1042.0	0	SC	0	3.8655	0	34.3301	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1043.0	0	SC	0	3.8646	0	34.3303	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1044.0	0	SC	0	3.8641	0	34.3302	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1045.0	0	SC	0	3.8621	0	34.3305	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1046.0	0	SC	0	3.8614	0	34.3307	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1047.0	0	SC	0	3.8609	0	34.3307	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1048.0	0	SC	0	3.8600	0	34.3309	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1049.0	0	SC	0	3.8578	0	34.3315	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1050.0	0	SC	0	3.8567	0	34.3316	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1051.0	0	SC	0	3.8526	0	34.3324	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1052.0	0	SC	0	3.8480	0	34.3331	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1053.0	0	SC	0	3.8345	0	34.3350	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1054.0	0	SC	0	3.8246	0	34.3366	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1055.0	0	SC	0	3.8208	0	34.3369	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1056.0	0	SC	0	3.8188	0	34.3374	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1057.0	0	SC	0	3.8147	0	34.3378	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1058.0	0	SC	0	3.8058	0	34.3391	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1059.0	0	SC	0	3.8013	0	34.3399	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1060.0	0	SC	0	3.7959	0	34.3407	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1061.0	0	SC	0	3.7933	0	34.3412	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1062.0	0	SC	0	3.7907	0	34.3418	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1063.0	0	SC	0	3.7889	0	34.3421	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1064.0	0	SC	0	3.7869	0	34.3425	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1065.0	0	SC	0	3.7828	0	34.3430	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1066.0	0	SC	0	3.7774	0	34.3441	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1067.0	0	SC	0	3.7735	0	34.3447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1068.0	0	SC	0	3.7721	0	34.3450	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1069.0	0	SC	0	3.7686	0	34.3455	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1070.0	0	SC	0	3.7571	0	34.3474	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1071.0	0	SC	0	3.7498	0	34.3489	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1072.0	0	SC	0	3.7473	0	34.3493	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1073.0	0	SC	0	3.7461	0	34.3496	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1074.0	0	SC	0	3.7438	0	34.3499	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1075.0	0	SC	0	3.7330	0	34.3517	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1076.0	0	SC	0	3.7265	0	34.3527	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1077.0	0	SC	0	3.7215	0	34.3534	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1078.0	0	SC	0	3.7188	0	34.3539	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1079.0	0	SC	0	3.7164	0	34.3545	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1080.0	0	SC	0	3.7097	0	34.3560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1081.0	0	SC	0	3.7086	0	34.3566	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1082.0	0	SC	0	3.7087	0	34.3564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1083.0	0	SC	0	3.7047	0	34.3574	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1084.0	0	SC	0	3.7017	0	34.3581	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1085.0	0	SC	0	3.7001	0	34.3581	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1086.0	0	SC	0	3.6986	0	34.3588	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1087.0	0	SC	0	3.6974	0	34.3589	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1088.0	0	SC	0	3.6940	0	34.3596	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1089.0	0	SC	0	3.6905	0	34.3602	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1090.0	0	SC	0	3.6865	0	34.3607	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1091.0	0	SC	0	3.6819	0	34.3614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1092.0	0	SC	0	3.6791	0	34.3619	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1093.0	0	SC	0	3.6745	0	34.3625	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1094.0	0	SC	0	3.6714	0	34.3628	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1095.0	0	SC	0	3.6697	0	34.3631	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1096.0	0	SC	0	3.6688	0	34.3635	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1097.0	0	SC	0	3.6672	0	34.3636	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1098.0	0	SC	0	3.6649	0	34.3639	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1099.0	0	SC	0	3.6621	0	34.3644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1100.0	0	SC	0	3.6587	0	34.3649	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1101.0	0	SC	0	3.6539	0	34.3659	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1102.0	0	SC	0	3.6461	0	34.3675	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1103.0	0	SC	0	3.6342	0	34.3688	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1104.0	0	SC	0	3.6272	0	34.3698	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1105.0	0	SC	0	3.6239	0	34.3703	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1106.0	0	SC	0	3.6181	0	34.3714	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1107.0	0	SC	0	3.6152	0	34.3721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1108.0	0	SC	0	3.6121	0	34.3728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1109.0	0	SC	0	3.6028	0	34.3743	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1110.0	0	SC	0	3.5937	0	34.3762	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1111.0	0	SC	0	3.5921	0	34.3763	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1112.0	0	SC	0	3.5912	0	34.3765	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1113.0	0	SC	0	3.5888	0	34.3775	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1114.0	0	SC	0	3.5840	0	34.3784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1115.0	0	SC	0	3.5799	0	34.3792	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1116.0	0	SC	0	3.5674	0	34.3807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1117.0	0	SC	0	3.5582	0	34.3823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1118.0	0	SC	0	3.5564	0	34.3827	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1119.0	0	SC	0	3.5552	0	34.3827	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1120.0	0	SC	0	3.5544	0	34.3830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1121.0	0	SC	0	3.5519	0	34.3833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1122.0	0	SC	0	3.5485	0	34.3837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1123.0	0	SC	0	3.5462	0	34.3840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1124.0	0	SC	0	3.5461	0	34.3838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1125.0	0	SC	0	3.5451	0	34.3840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1126.0	0	SC	0	3.5402	0	34.3848	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1127.0	0	SC	0	3.5316	0	34.3860	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1128.0	0	SC	0	3.5258	0	34.3870	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1129.0	0	SC	0	3.5244	0	34.3870	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1130.0	0	SC	0	3.5233	0	34.3870	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1131.0	0	SC	0	3.5208	0	34.3877	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1132.0	0	SC	0	3.5195	0	34.3879	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1133.0	0	SC	0	3.5189	0	34.3878	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1134.0	0	SC	0	3.5176	0	34.3883	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1135.0	0	SC	0	3.5167	0	34.3885	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1136.0	0	SC	0	3.5128	0	34.3889	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1137.0	0	SC	0	3.5092	0	34.3895	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1138.0	0	SC	0	3.5071	0	34.3898	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1139.0	0	SC	0	3.5029	0	34.3905	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1140.0	0	SC	0	3.4968	0	34.3913	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1141.0	0	SC	0	3.4903	0	34.3923	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1142.0	0	SC	0	3.4868	0	34.3927	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1143.0	0	SC	0	3.4853	0	34.3930	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1144.0	0	SC	0	3.4846	0	34.3932	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1145.0	0	SC	0	3.4840	0	34.3932	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1146.0	0	SC	0	3.4836	0	34.3934	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1147.0	0	SC	0	3.4835	0	34.3936	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1148.0	0	SC	0	3.4830	0	34.3935	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1149.0	0	SC	0	3.4811	0	34.3940	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1150.0	0	SC	0	3.4805	0	34.3940	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1151.0	0	SC	0	3.4796	0	34.3941	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1152.0	0	SC	0	3.4780	0	34.3942	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1153.0	0	SC	0	3.4730	0	34.3947	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1154.0	0	SC	0	3.4684	0	34.3953	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1155.0	0	SC	0	3.4675	0	34.3956	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1156.0	0	SC	0	3.4664	0	34.3957	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1157.0	0	SC	0	3.4559	0	34.3971	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1158.0	0	SC	0	3.4499	0	34.3985	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1159.0	0	SC	0	3.4499	0	34.3986	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1160.0	0	SC	0	3.4499	0	34.3987	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1161.0	0	SC	0	3.4503	0	34.3984	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1162.0	0	SC	0	3.4502	0	34.3988	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1163.0	0	SC	0	3.4506	0	34.3987	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1164.0	0	SC	0	3.4502	0	34.3990	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1165.0	0	SC	0	3.4486	0	34.3994	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1166.0	0	SC	0	3.4434	0	34.3997	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1167.0	0	SC	0	3.4338	0	34.4006	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1168.0	0	SC	0	3.4303	0	34.4010	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1169.0	0	SC	0	3.4207	0	34.4020	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1170.0	0	SC	0	3.4152	0	34.4027	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1171.0	0	SC	0	3.4120	0	34.4029	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1172.0	0	SC	0	3.4086	0	34.4035	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1173.0	0	SC	0	3.4065	0	34.4039	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1174.0	0	SC	0	3.4044	0	34.4042	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1175.0	0	SC	0	3.4027	0	34.4047	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1176.0	0	SC	0	3.4011	0	34.4052	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1177.0	0	SC	0	3.3992	0	34.4059	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1178.0	0	SC	0	3.3961	0	34.4065	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1179.0	0	SC	0	3.3901	0	34.4079	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1180.0	0	SC	0	3.3847	0	34.4089	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1181.0	0	SC	0	3.3817	0	34.4092	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1182.0	0	SC	0	3.3775	0	34.4094	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1183.0	0	SC	0	3.3760	0	34.4096	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1184.0	0	SC	0	3.3742	0	34.4099	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1185.0	0	SC	0	3.3686	0	34.4110	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1186.0	0	SC	0	3.3668	0	34.4112	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1187.0	0	SC	0	3.3659	0	34.4114	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1188.0	0	SC	0	3.3620	0	34.4119	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1189.0	0	SC	0	3.3552	0	34.4131	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1190.0	0	SC	0	3.3530	0	34.4134	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1191.0	0	SC	0	3.3499	0	34.4139	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1192.0	0	SC	0	3.3478	0	34.4143	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1193.0	0	SC	0	3.3474	0	34.4143	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1194.0	0	SC	0	3.3475	0	34.4142	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1195.0	0	SC	0	3.3473	0	34.4143	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1196.0	0	SC	0	3.3469	0	34.4143	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1197.0	0	SC	0	3.3466	0	34.4146	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1198.0	0	SC	0	3.3467	0	34.4144	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1199.0	0	SC	0	3.3456	0	34.4146	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1200.0	0	SC	0	3.3452	0	34.4144	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1201.0	0	SC	0	3.3437	0	34.4150	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1202.0	0	SC	0	3.3428	0	34.4149	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1203.0	0	SC	0	3.3408	0	34.4154	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1204.0	0	SC	0	3.3377	0	34.4157	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1205.0	0	SC	0	3.3347	0	34.4161	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1206.0	0	SC	0	3.3338	0	34.4159	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1207.0	0	SC	0	3.3321	0	34.4163	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1208.0	0	SC	0	3.3317	0	34.4163	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1209.0	0	SC	0	3.3316	0	34.4163	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1210.0	0	SC	0	3.3309	0	34.4166	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1211.0	0	SC	0	3.3299	0	34.4167	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1212.0	0	SC	0	3.3290	0	34.4167	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1213.0	0	SC	0	3.3286	0	34.4166	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1214.0	0	SC	0	3.3281	0	34.4167	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1215.0	0	SC	0	3.3278	0	34.4169	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1216.0	0	SC	0	3.3266	0	34.4170	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1217.0	0	SC	0	3.3248	0	34.4173	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1218.0	0	SC	0	3.3248	0	34.4174	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1219.0	0	SC	0	3.3243	0	34.4173	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1220.0	0	SC	0	3.3227	0	34.4177	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1221.0	0	SC	0	3.3225	0	34.4178	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1222.0	0	SC	0	3.3218	0	34.4181	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1223.0	0	SC	0	3.3212	0	34.4183	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1224.0	0	SC	0	3.3202	0	34.4184	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1225.0	0	SC	0	3.3202	0	34.4192	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1226.0	0	SC	0	3.3216	0	34.4199	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1227.0	0	SC	0	3.3222	0	34.4202	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1228.0	0	SC	0	3.3230	0	34.4204	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1229.0	0	SC	0	3.3236	0	34.4212	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1230.0	0	SC	0	3.3240	0	34.4212	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1231.0	0	SC	0	3.3242	0	34.4214	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1232.0	0	SC	0	3.3245	0	34.4214	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1233.0	0	SC	0	3.3204	0	34.4219	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1234.0	0	SC	0	3.3036	0	34.4245	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1235.0	0	SC	0	3.2995	0	34.4254	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1236.0	0	SC	0	3.2960	0	34.4260	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1237.0	0	SC	0	3.2957	0	34.4260	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1238.0	0	SC	0	3.2959	0	34.4260	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1239.0	0	SC	0	3.2931	0	34.4264	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1240.0	0	SC	0	3.2922	0	34.4266	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1241.0	0	SC	0	3.2919	0	34.4266	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1242.0	0	SC	0	3.2913	0	34.4266	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1243.0	0	SC	0	3.2903	0	34.4269	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1244.0	0	SC	0	3.2767	0	34.4291	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1245.0	0	SC	0	3.2700	0	34.4301	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1246.0	0	SC	0	3.2675	0	34.4304	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1247.0	0	SC	0	3.2673	0	34.4303	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1248.0	0	SC	0	3.2660	0	34.4304	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1249.0	0	SC	0	3.2649	0	34.4306	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1250.0	0	SC	0	3.2645	0	34.4309	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1251.0	0	SC	0	3.2623	0	34.4311	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1252.0	0	SC	0	3.2555	0	34.4320	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1253.0	0	SC	0	3.2510	0	34.4326	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1254.0	0	SC	0	3.2479	0	34.4328	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1255.0	0	SC	0	3.2473	0	34.4331	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1256.0	0	SC	0	3.2466	0	34.4333	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1257.0	0	SC	0	3.2459	0	34.4334	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1258.0	0	SC	0	3.2454	0	34.4333	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1259.0	0	SC	0	3.2442	0	34.4334	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1260.0	0	SC	0	3.2426	0	34.4336	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1261.0	0	SC	0	3.2415	0	34.4339	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1262.0	0	SC	0	3.2405	0	34.4339	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1263.0	0	SC	0	3.2405	0	34.4341	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1264.0	0	SC	0	3.2399	0	34.4340	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1265.0	0	SC	0	3.2394	0	34.4343	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1266.0	0	SC	0	3.2391	0	34.4343	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1267.0	0	SC	0	3.2392	0	34.4343	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1268.0	0	SC	0	3.2390	0	34.4343	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1269.0	0	SC	0	3.2386	0	34.4345	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1270.0	0	SC	0	3.2375	0	34.4343	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1271.0	0	SC	0	3.2362	0	34.4346	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1272.0	0	SC	0	3.2350	0	34.4348	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1273.0	0	SC	0	3.2335	0	34.4350	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1274.0	0	SC	0	3.2322	0	34.4350	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1275.0	0	SC	0	3.2320	0	34.4352	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1276.0	0	SC	0	3.2304	0	34.4355	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1277.0	0	SC	0	3.2304	0	34.4354	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1278.0	0	SC	0	3.2306	0	34.4352	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1279.0	0	SC	0	3.2292	0	34.4353	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1280.0	0	SC	0	3.2277	0	34.4357	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1281.0	0	SC	0	3.2251	0	34.4360	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1282.0	0	SC	0	3.2226	0	34.4362	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1283.0	0	SC	0	3.2216	0	34.4364	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1284.0	0	SC	0	3.2205	0	34.4363	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1285.0	0	SC	0	3.2144	0	34.4368	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1286.0	0	SC	0	3.2040	0	34.4379	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1287.0	0	SC	0	3.1951	0	34.4394	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1288.0	0	SC	0	3.1882	0	34.4396	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1289.0	0	SC	0	3.1833	0	34.4398	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1290.0	0	SC	0	3.1818	0	34.4400	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1291.0	0	SC	0	3.1816	0	34.4401	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1292.0	0	SC	0	3.1814	0	34.4400	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1293.0	0	SC	0	3.1809	0	34.4401	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1294.0	0	SC	0	3.1794	0	34.4402	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1295.0	0	SC	0	3.1771	0	34.4405	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1296.0	0	SC	0	3.1756	0	34.4407	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1297.0	0	SC	0	3.1741	0	34.4406	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1298.0	0	SC	0	3.1704	0	34.4415	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1299.0	0	SC	0	3.1679	0	34.4417	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1300.0	0	SC	0	3.1662	0	34.4422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1301.0	0	SC	0	3.1553	0	34.4429	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1302.0	0	SC	0	3.1527	0	34.4438	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1303.0	0	SC	0	3.1484	0	34.4441	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1304.0	0	SC	0	3.1469	0	34.4439	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1305.0	0	SC	0	3.1459	0	34.4440	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1306.0	0	SC	0	3.1399	0	34.4446	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1307.0	0	SC	0	3.1371	0	34.4450	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1308.0	0	SC	0	3.1364	0	34.4452	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1309.0	0	SC	0	3.1348	0	34.4458	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1310.0	0	SC	0	3.1328	0	34.4461	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1311.0	0	SC	0	3.1323	0	34.4463	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1312.0	0	SC	0	3.1324	0	34.4463	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1313.0	0	SC	0	3.1312	0	34.4465	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1314.0	0	SC	0	3.1281	0	34.4471	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1315.0	0	SC	0	3.1231	0	34.4478	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1316.0	0	SC	0	3.1215	0	34.4480	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1317.0	0	SC	0	3.1196	0	34.4482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1318.0	0	SC	0	3.1185	0	34.4485	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1319.0	0	SC	0	3.1183	0	34.4485	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1320.0	0	SC	0	3.1179	0	34.4487	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1321.0	0	SC	0	3.1128	0	34.4490	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1322.0	0	SC	0	3.1001	0	34.4505	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1323.0	0	SC	0	3.0928	0	34.4515	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1324.0	0	SC	0	3.0881	0	34.4523	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1325.0	0	SC	0	3.0830	0	34.4530	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1326.0	0	SC	0	3.0773	0	34.4535	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1327.0	0	SC	0	3.0705	0	34.4540	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1328.0	0	SC	0	3.0630	0	34.4550	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1329.0	0	SC	0	3.0609	0	34.4555	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1330.0	0	SC	0	3.0592	0	34.4559	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1331.0	0	SC	0	3.0556	0	34.4565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1332.0	0	SC	0	3.0529	0	34.4566	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1333.0	0	SC	0	3.0493	0	34.4572	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1334.0	0	SC	0	3.0470	0	34.4576	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1335.0	0	SC	0	3.0451	0	34.4579	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1336.0	0	SC	0	3.0418	0	34.4582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1337.0	0	SC	0	3.0391	0	34.4585	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1338.0	0	SC	0	3.0359	0	34.4592	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1339.0	0	SC	0	3.0348	0	34.4594	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1340.0	0	SC	0	3.0330	0	34.4596	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1341.0	0	SC	0	3.0303	0	34.4599	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1342.0	0	SC	0	3.0255	0	34.4602	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1343.0	0	SC	0	3.0174	0	34.4614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1344.0	0	SC	0	3.0150	0	34.4614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1345.0	0	SC	0	3.0068	0	34.4619	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1346.0	0	SC	0	3.0043	0	34.4621	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1347.0	0	SC	0	3.0019	0	34.4627	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1348.0	0	SC	0	3.0007	0	34.4627	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1349.0	0	SC	0	2.9983	0	34.4626	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1350.0	0	SC	0	2.9945	0	34.4631	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1351.0	0	SC	0	2.9929	0	34.4631	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1352.0	0	SC	0	2.9915	0	34.4632	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1353.0	0	SC	0	2.9894	0	34.4637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1354.0	0	SC	0	2.9866	0	34.4641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1355.0	0	SC	0	2.9847	0	34.4641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1356.0	0	SC	0	2.9823	0	34.4644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1357.0	0	SC	0	2.9805	0	34.4646	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1358.0	0	SC	0	2.9799	0	34.4647	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1359.0	0	SC	0	2.9800	0	34.4647	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1360.0	0	SC	0	2.9794	0	34.4649	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1361.0	0	SC	0	2.9786	0	34.4649	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1362.0	0	SC	0	2.9776	0	34.4651	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1363.0	0	SC	0	2.9773	0	34.4650	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1364.0	0	SC	0	2.9756	0	34.4654	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1365.0	0	SC	0	2.9686	0	34.4659	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1366.0	0	SC	0	2.9576	0	34.4670	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1367.0	0	SC	0	2.9523	0	34.4676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1368.0	0	SC	0	2.9512	0	34.4676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1369.0	0	SC	0	2.9498	0	34.4677	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1370.0	0	SC	0	2.9472	0	34.4680	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1371.0	0	SC	0	2.9443	0	34.4682	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1372.0	0	SC	0	2.9424	0	34.4684	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1373.0	0	SC	0	2.9409	0	34.4686	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1374.0	0	SC	0	2.9390	0	34.4690	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1375.0	0	SC	0	2.9333	0	34.4701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1376.0	0	SC	0	2.9294	0	34.4707	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1377.0	0	SC	0	2.9264	0	34.4713	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1378.0	0	SC	0	2.9260	0	34.4712	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1379.0	0	SC	0	2.9241	0	34.4714	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1380.0	0	SC	0	2.9227	0	34.4716	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1381.0	0	SC	0	2.9215	0	34.4719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1382.0	0	SC	0	2.9191	0	34.4721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1383.0	0	SC	0	2.9179	0	34.4721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1384.0	0	SC	0	2.9160	0	34.4726	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1385.0	0	SC	0	2.9146	0	34.4728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1386.0	0	SC	0	2.9133	0	34.4731	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1387.0	0	SC	0	2.9116	0	34.4736	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1388.0	0	SC	0	2.9103	0	34.4738	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1389.0	0	SC	0	2.9087	0	34.4739	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1390.0	0	SC	0	2.9073	0	34.4739	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1391.0	0	SC	0	2.9051	0	34.4746	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1392.0	0	SC	0	2.9025	0	34.4749	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1393.0	0	SC	0	2.8989	0	34.4757	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1394.0	0	SC	0	2.8981	0	34.4757	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1395.0	0	SC	0	2.8976	0	34.4757	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1396.0	0	SC	0	2.8974	0	34.4759	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1397.0	0	SC	0	2.8966	0	34.4762	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1398.0	0	SC	0	2.8949	0	34.4765	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1399.0	0	SC	0	2.8949	0	34.4762	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1400.0	0	SC	0	2.8932	0	34.4767	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1401.0	0	SC	0	2.8908	0	34.4773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1402.0	0	SC	0	2.8879	0	34.4776	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1403.0	0	SC	0	2.8841	0	34.4782	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1404.0	0	SC	0	2.8813	0	34.4786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1405.0	0	SC	0	2.8730	0	34.4798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1406.0	0	SC	0	2.8715	0	34.4801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1407.0	0	SC	0	2.8681	0	34.4807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1408.0	0	SC	0	2.8666	0	34.4810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1409.0	0	SC	0	2.8657	0	34.4811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1410.0	0	SC	0	2.8654	0	34.4810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1411.0	0	SC	0	2.8647	0	34.4811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1412.0	0	SC	0	2.8639	0	34.4812	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1413.0	0	SC	0	2.8630	0	34.4817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1414.0	0	SC	0	2.8618	0	34.4819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1415.0	0	SC	0	2.8601	0	34.4819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1416.0	0	SC	0	2.8578	0	34.4819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1417.0	0	SC	0	2.8540	0	34.4826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1418.0	0	SC	0	2.8519	0	34.4828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1419.0	0	SC	0	2.8494	0	34.4829	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1420.0	0	SC	0	2.8464	0	34.4835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1421.0	0	SC	0	2.8427	0	34.4839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1422.0	0	SC	0	2.8388	0	34.4844	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1423.0	0	SC	0	2.8378	0	34.4848	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1424.0	0	SC	0	2.8375	0	34.4848	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1425.0	0	SC	0	2.8370	0	34.4848	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1426.0	0	SC	0	2.8361	0	34.4850	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1427.0	0	SC	0	2.8350	0	34.4853	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1428.0	0	SC	0	2.8340	0	34.4852	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1429.0	0	SC	0	2.8322	0	34.4854	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1430.0	0	SC	0	2.8313	0	34.4856	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1431.0	0	SC	0	2.8275	0	34.4863	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1432.0	0	SC	0	2.8244	0	34.4869	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1433.0	0	SC	0	2.8221	0	34.4873	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1434.0	0	SC	0	2.8216	0	34.4875	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1435.0	0	SC	0	2.8199	0	34.4878	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1436.0	0	SC	0	2.8181	0	34.4881	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1437.0	0	SC	0	2.8170	0	34.4885	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1438.0	0	SC	0	2.8168	0	34.4885	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1439.0	0	SC	0	2.8160	0	34.4888	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1440.0	0	SC	0	2.8159	0	34.4889	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1441.0	0	SC	0	2.8155	0	34.4891	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1442.0	0	SC	0	2.8155	0	34.4889	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1443.0	0	SC	0	2.8146	0	34.4893	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1444.0	0	SC	0	2.8134	0	34.4894	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1445.0	0	SC	0	2.8124	0	34.4896	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1446.0	0	SC	0	2.8117	0	34.4898	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1447.0	0	SC	0	2.8081	0	34.4900	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1448.0	0	SC	0	2.8031	0	34.4905	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1449.0	0	SC	0	2.8001	0	34.4910	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1450.0	0	SC	0	2.7981	0	34.4911	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1451.0	0	SC	0	2.7926	0	34.4917	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1452.0	0	SC	0	2.7873	0	34.4924	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1453.0	0	SC	0	2.7834	0	34.4927	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1454.0	0	SC	0	2.7796	0	34.4930	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1455.0	0	SC	0	2.7796	0	34.4930	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1456.0	0	SC	0	2.7789	0	34.4931	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1457.0	0	SC	0	2.7785	0	34.4934	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1458.0	0	SC	0	2.7763	0	34.4934	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1459.0	0	SC	0	2.7746	0	34.4935	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1460.0	0	SC	0	2.7736	0	34.4938	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1461.0	0	SC	0	2.7728	0	34.4941	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1462.0	0	SC	0	2.7722	0	34.4940	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1463.0	0	SC	0	2.7693	0	34.4942	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1464.0	0	SC	0	2.7631	0	34.4951	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1465.0	0	SC	0	2.7600	0	34.4953	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1466.0	0	SC	0	2.7579	0	34.4956	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1467.0	0	SC	0	2.7551	0	34.4960	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1468.0	0	SC	0	2.7543	0	34.4960	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1469.0	0	SC	0	2.7522	0	34.4961	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1470.0	0	SC	0	2.7482	0	34.4968	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1471.0	0	SC	0	2.7459	0	34.4974	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1472.0	0	SC	0	2.7436	0	34.4978	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1473.0	0	SC	0	2.7433	0	34.4977	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1474.0	0	SC	0	2.7425	0	34.4980	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1475.0	0	SC	0	2.7419	0	34.4981	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1476.0	0	SC	0	2.7398	0	34.4983	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1477.0	0	SC	0	2.7385	0	34.4986	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1478.0	0	SC	0	2.7380	0	34.4988	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1479.0	0	SC	0	2.7372	0	34.4988	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1480.0	0	SC	0	2.7357	0	34.4994	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1481.0	0	SC	0	2.7350	0	34.5000	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1482.0	0	SC	0	2.7338	0	34.5007	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1483.0	0	SC	0	2.7328	0	34.5012	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1484.0	0	SC	0	2.7319	0	34.5013	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1485.0	0	SC	0	2.7289	0	34.5016	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1486.0	0	SC	0	2.7252	0	34.5018	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1487.0	0	SC	0	2.7234	0	34.5019	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1488.0	0	SC	0	2.7210	0	34.5021	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1489.0	0	SC	0	2.7182	0	34.5022	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1490.0	0	SC	0	2.7158	0	34.5022	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1491.0	0	SC	0	2.7131	0	34.5024	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1492.0	0	SC	0	2.7122	0	34.5026	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1493.0	0	SC	0	2.7094	0	34.5031	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1494.0	0	SC	0	2.7072	0	34.5036	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1495.0	0	SC	0	2.7068	0	34.5037	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1496.0	0	SC	0	2.7064	0	34.5040	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1497.0	0	SC	0	2.7040	0	34.5050	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1498.0	0	SC	0	2.7005	0	34.5054	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1499.0	0	SC	0	2.6929	0	34.5057	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1500.0	0	SC	0	2.6870	0	34.5062	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1501.0	0	SC	0	2.6847	0	34.5066	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1502.0	0	SC	0	2.6814	0	34.5069	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1503.0	0	SC	0	2.6724	0	34.5079	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1504.0	0	SC	0	2.6660	0	34.5093	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1505.0	0	SC	0	2.6649	0	34.5092	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1506.0	0	SC	0	2.6616	0	34.5095	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1507.0	0	SC	0	2.6573	0	34.5102	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1508.0	0	SC	0	2.6563	0	34.5105	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1509.0	0	SC	0	2.6557	0	34.5105	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1510.0	0	SC	0	2.6538	0	34.5109	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1511.0	0	SC	0	2.6526	0	34.5113	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1512.0	0	SC	0	2.6515	0	34.5112	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1513.0	0	SC	0	2.6500	0	34.5116	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1514.0	0	SC	0	2.6489	0	34.5118	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1515.0	0	SC	0	2.6486	0	34.5118	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1516.0	0	SC	0	2.6481	0	34.5118	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1517.0	0	SC	0	2.6461	0	34.5120	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1518.0	0	SC	0	2.6420	0	34.5128	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1519.0	0	SC	0	2.6393	0	34.5131	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1520.0	0	SC	0	2.6378	0	34.5130	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1521.0	0	SC	0	2.6370	0	34.5134	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1522.0	0	SC	0	2.6352	0	34.5139	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1523.0	0	SC	0	2.6345	0	34.5138	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1524.0	0	SC	0	2.6335	0	34.5135	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1525.0	0	SC	0	2.6297	0	34.5140	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1526.0	0	SC	0	2.6214	0	34.5145	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1527.0	0	SC	0	2.6179	0	34.5146	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1528.0	0	SC	0	2.6166	0	34.5144	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1529.0	0	SC	0	2.6121	0	34.5150	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1530.0	0	SC	0	2.6090	0	34.5153	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1531.0	0	SC	0	2.6071	0	34.5150	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1532.0	0	SC	0	2.6046	0	34.5153	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1533.0	0	SC	0	2.6031	0	34.5155	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1534.0	0	SC	0	2.5974	0	34.5162	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1535.0	0	SC	0	2.5938	0	34.5167	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1536.0	0	SC	0	2.5879	0	34.5175	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1537.0	0	SC	0	2.5839	0	34.5179	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1538.0	0	SC	0	2.5810	0	34.5185	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1539.0	0	SC	0	2.5771	0	34.5191	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1540.0	0	SC	0	2.5732	0	34.5193	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1541.0	0	SC	0	2.5721	0	34.5197	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1542.0	0	SC	0	2.5711	0	34.5199	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1543.0	0	SC	0	2.5705	0	34.5199	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1544.0	0	SC	0	2.5701	0	34.5202	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1545.0	0	SC	0	2.5691	0	34.5203	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1546.0	0	SC	0	2.5679	0	34.5204	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1547.0	0	SC	0	2.5650	0	34.5207	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1548.0	0	SC	0	2.5630	0	34.5210	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1549.0	0	SC	0	2.5604	0	34.5214	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1550.0	0	SC	0	2.5585	0	34.5218	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1551.0	0	SC	0	2.5557	0	34.5221	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1552.0	0	SC	0	2.5505	0	34.5229	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1553.0	0	SC	0	2.5452	0	34.5236	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1554.0	0	SC	0	2.5410	0	34.5242	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1555.0	0	SC	0	2.5387	0	34.5246	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1556.0	0	SC	0	2.5366	0	34.5247	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1557.0	0	SC	0	2.5349	0	34.5250	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1558.0	0	SC	0	2.5341	0	34.5253	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1559.0	0	SC	0	2.5319	0	34.5256	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1560.0	0	SC	0	2.5253	0	34.5265	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1561.0	0	SC	0	2.5174	0	34.5277	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1562.0	0	SC	0	2.5128	0	34.5285	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1563.0	0	SC	0	2.5124	0	34.5285	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1564.0	0	SC	0	2.5127	0	34.5284	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1565.0	0	SC	0	2.5122	0	34.5287	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1566.0	0	SC	0	2.5122	0	34.5286	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1567.0	0	SC	0	2.5100	0	34.5290	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1568.0	0	SC	0	2.5067	0	34.5294	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1569.0	0	SC	0	2.5021	0	34.5304	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1570.0	0	SC	0	2.4978	0	34.5313	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1571.0	0	SC	0	2.4966	0	34.5316	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1572.0	0	SC	0	2.4962	0	34.5317	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1573.0	0	SC	0	2.4958	0	34.5319	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1574.0	0	SC	0	2.4954	0	34.5319	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1575.0	0	SC	0	2.4944	0	34.5321	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1576.0	0	SC	0	2.4937	0	34.5319	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1577.0	0	SC	0	2.4934	0	34.5321	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1578.0	0	SC	0	2.4930	0	34.5324	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1579.0	0	SC	0	2.4922	0	34.5324	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1580.0	0	SC	0	2.4922	0	34.5321	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1581.0	0	SC	0	2.4921	0	34.5324	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1582.0	0	SC	0	2.4919	0	34.5324	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1583.0	0	SC	0	2.4919	0	34.5324	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1584.0	0	SC	0	2.4906	0	34.5329	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1585.0	0	SC	0	2.4897	0	34.5329	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1586.0	0	SC	0	2.4892	0	34.5327	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1587.0	0	SC	0	2.4875	0	34.5332	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1588.0	0	SC	0	2.4855	0	34.5339	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1589.0	0	SC	0	2.4829	0	34.5347	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1590.0	0	SC	0	2.4813	0	34.5354	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1591.0	0	SC	0	2.4796	0	34.5358	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1592.0	0	SC	0	2.4769	0	34.5367	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1593.0	0	SC	0	2.4753	0	34.5376	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1594.0	0	SC	0	2.4743	0	34.5382	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1595.0	0	SC	0	2.4743	0	34.5386	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1596.0	0	SC	0	2.4737	0	34.5392	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1597.0	0	SC	0	2.4742	0	34.5393	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1598.0	0	SC	0	2.4724	0	34.5398	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1599.0	0	SC	0	2.4693	0	34.5401	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1600.0	0	SC	0	2.4682	0	34.5406	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1601.0	0	SC	0	2.4707	0	34.5414	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1602.0	0	SC	0	2.4676	0	34.5418	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1603.0	0	SC	0	2.4666	0	34.5424	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1604.0	0	SC	0	2.4659	0	34.5424	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1605.0	0	SC	0	2.4659	0	34.5428	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1606.0	0	SC	0	2.4661	0	34.5430	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1607.0	0	SC	0	2.4663	0	34.5436	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1608.0	0	SC	0	2.4662	0	34.5439	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1609.0	0	SC	0	2.4657	0	34.5444	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1610.0	0	SC	0	2.4644	0	34.5448	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1611.0	0	SC	0	2.4631	0	34.5451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1612.0	0	SC	0	2.4550	0	34.5454	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1613.0	0	SC	0	2.4518	0	34.5459	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1614.0	0	SC	0	2.4515	0	34.5458	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1615.0	0	SC	0	2.4506	0	34.5459	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1616.0	0	SC	0	2.4497	0	34.5463	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1617.0	0	SC	0	2.4482	0	34.5464	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1618.0	0	SC	0	2.4461	0	34.5466	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1619.0	0	SC	0	2.4422	0	34.5469	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1620.0	0	SC	0	2.4390	0	34.5474	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1621.0	0	SC	0	2.4351	0	34.5478	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1622.0	0	SC	0	2.4294	0	34.5482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1623.0	0	SC	0	2.4265	0	34.5483	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1624.0	0	SC	0	2.4231	0	34.5490	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1625.0	0	SC	0	2.4206	0	34.5494	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1626.0	0	SC	0	2.4198	0	34.5497	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1627.0	0	SC	0	2.4190	0	34.5498	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1628.0	0	SC	0	2.4187	0	34.5498	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1629.0	0	SC	0	2.4183	0	34.5499	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1630.0	0	SC	0	2.4181	0	34.5500	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1631.0	0	SC	0	2.4171	0	34.5501	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1632.0	0	SC	0	2.4165	0	34.5506	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1633.0	0	SC	0	2.4150	0	34.5515	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1634.0	0	SC	0	2.4137	0	34.5525	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1635.0	0	SC	0	2.4131	0	34.5527	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1636.0	0	SC	0	2.4125	0	34.5534	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1637.0	0	SC	0	2.4115	0	34.5538	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1638.0	0	SC	0	2.4107	0	34.5544	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1639.0	0	SC	0	2.4103	0	34.5544	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1640.0	0	SC	0	2.4083	0	34.5555	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1641.0	0	SC	0	2.4073	0	34.5558	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1642.0	0	SC	0	2.4063	0	34.5559	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1643.0	0	SC	0	2.4030	0	34.5563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1644.0	0	SC	0	2.4026	0	34.5563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1645.0	0	SC	0	2.4010	0	34.5560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1646.0	0	SC	0	2.3996	0	34.5561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1647.0	0	SC	0	2.3994	0	34.5561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1648.0	0	SC	0	2.3994	0	34.5561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1649.0	0	SC	0	2.3973	0	34.5563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1650.0	0	SC	0	2.3941	0	34.5567	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1651.0	0	SC	0	2.3933	0	34.5563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1652.0	0	SC	0	2.3927	0	34.5563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1653.0	0	SC	0	2.3915	0	34.5566	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1654.0	0	SC	0	2.3916	0	34.5566	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1655.0	0	SC	0	2.3913	0	34.5563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1656.0	0	SC	0	2.3912	0	34.5563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1657.0	0	SC	0	2.3913	0	34.5563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1658.0	0	SC	0	2.3912	0	34.5567	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1659.0	0	SC	0	2.3914	0	34.5565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1660.0	0	SC	0	2.3919	0	34.5567	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1661.0	0	SC	0	2.3923	0	34.5568	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1662.0	0	SC	0	2.3938	0	34.5572	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1663.0	0	SC	0	2.3944	0	34.5572	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1664.0	0	SC	0	2.3937	0	34.5568	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1665.0	0	SC	0	2.3951	0	34.5575	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1666.0	0	SC	0	2.3974	0	34.5581	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1667.0	0	SC	0	2.3985	0	34.5591	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1668.0	0	SC	0	2.3974	0	34.5593	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1669.0	0	SC	0	2.3958	0	34.5597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1670.0	0	SC	0	2.3947	0	34.5599	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1671.0	0	SC	0	2.3897	0	34.5593	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1672.0	0	SC	0	2.3779	0	34.5585	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1673.0	0	SC	0	2.3737	0	34.5586	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1674.0	0	SC	0	2.3733	0	34.5590	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1675.0	0	SC	0	2.3733	0	34.5593	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1676.0	0	SC	0	2.3756	0	34.5603	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1677.0	0	SC	0	2.3760	0	34.5613	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1678.0	0	SC	0	2.3747	0	34.5616	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1679.0	0	SC	0	2.3697	0	34.5621	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1680.0	0	SC	0	2.3648	0	34.5627	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1681.0	0	SC	0	2.3618	0	34.5631	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1682.0	0	SC	0	2.3614	0	34.5629	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1683.0	0	SC	0	2.3615	0	34.5629	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1684.0	0	SC	0	2.3615	0	34.5632	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1685.0	0	SC	0	2.3614	0	34.5634	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1686.0	0	SC	0	2.3615	0	34.5631	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1687.0	0	SC	0	2.3618	0	34.5630	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1688.0	0	SC	0	2.3611	0	34.5634	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1689.0	0	SC	0	2.3601	0	34.5637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1690.0	0	SC	0	2.3547	0	34.5647	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1691.0	0	SC	0	2.3504	0	34.5651	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1692.0	0	SC	0	2.3488	0	34.5653	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1693.0	0	SC	0	2.3428	0	34.5662	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1694.0	0	SC	0	2.3365	0	34.5665	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1695.0	0	SC	0	2.3338	0	34.5670	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1696.0	0	SC	0	2.3329	0	34.5672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1697.0	0	SC	0	2.3331	0	34.5673	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1698.0	0	SC	0	2.3329	0	34.5671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1699.0	0	SC	0	2.3319	0	34.5674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1700.0	0	SC	0	2.3312	0	34.5675	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1701.0	0	SC	0	2.3301	0	34.5678	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1702.0	0	SC	0	2.3286	0	34.5681	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1703.0	0	SC	0	2.3285	0	34.5681	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1704.0	0	SC	0	2.3281	0	34.5681	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1705.0	0	SC	0	2.3272	0	34.5683	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1706.0	0	SC	0	2.3259	0	34.5685	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1707.0	0	SC	0	2.3240	0	34.5688	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1708.0	0	SC	0	2.3214	0	34.5693	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1709.0	0	SC	0	2.3183	0	34.5693	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1710.0	0	SC	0	2.3180	0	34.5692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1711.0	0	SC	0	2.3178	0	34.5694	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1712.0	0	SC	0	2.3172	0	34.5693	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1713.0	0	SC	0	2.3188	0	34.5692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1714.0	0	SC	0	2.3160	0	34.5692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1715.0	0	SC	0	2.3160	0	34.5691	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1716.0	0	SC	0	2.3157	0	34.5691	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1717.0	0	SC	0	2.3156	0	34.5692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1718.0	0	SC	0	2.3150	0	34.5692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1719.0	0	SC	0	2.3147	0	34.5690	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1720.0	0	SC	0	2.3137	0	34.5692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1721.0	0	SC	0	2.3115	0	34.5695	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1722.0	0	SC	0	2.3112	0	34.5698	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1723.0	0	SC	0	2.3102	0	34.5698	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1724.0	0	SC	0	2.3091	0	34.5698	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1725.0	0	SC	0	2.3070	0	34.5702	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1726.0	0	SC	0	2.3042	0	34.5706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1727.0	0	SC	0	2.3040	0	34.5705	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1728.0	0	SC	0	2.3039	0	34.5707	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1729.0	0	SC	0	2.3038	0	34.5708	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1730.0	0	SC	0	2.3039	0	34.5710	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1731.0	0	SC	0	2.3040	0	34.5710	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1732.0	0	SC	0	2.3042	0	34.5707	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1733.0	0	SC	0	2.3042	0	34.5708	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1734.0	0	SC	0	2.3031	0	34.5713	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1735.0	0	SC	0	2.3026	0	34.5718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1736.0	0	SC	0	2.3028	0	34.5718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1737.0	0	SC	0	2.3030	0	34.5718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1738.0	0	SC	0	2.3031	0	34.5718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1739.0	0	SC	0	2.3034	0	34.5715	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1740.0	0	SC	0	2.3032	0	34.5717	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1741.0	0	SC	0	2.3032	0	34.5719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1742.0	0	SC	0	2.3034	0	34.5717	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1743.0	0	SC	0	2.3036	0	34.5715	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1744.0	0	SC	0	2.3034	0	34.5718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1745.0	0	SC	0	2.3023	0	34.5723	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1746.0	0	SC	0	2.3007	0	34.5728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1747.0	0	SC	0	2.2971	0	34.5738	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1748.0	0	SC	0	2.2971	0	34.5738	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1749.0	0	SC	0	2.2965	0	34.5738	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1750.0	0	SC	0	2.2962	0	34.5740	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1751.0	0	SC	0	2.2960	0	34.5742	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1752.0	0	SC	0	2.2956	0	34.5743	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1753.0	0	SC	0	2.2956	0	34.5747	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1754.0	0	SC	0	2.2963	0	34.5747	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1755.0	0	SC	0	2.2955	0	34.5749	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1756.0	0	SC	0	2.2946	0	34.5752	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1757.0	0	SC	0	2.2929	0	34.5750	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1758.0	0	SC	0	2.2915	0	34.5753	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1759.0	0	SC	0	2.2903	0	34.5752	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1760.0	0	SC	0	2.2886	0	34.5753	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1761.0	0	SC	0	2.2853	0	34.5757	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1762.0	0	SC	0	2.2832	0	34.5763	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1763.0	0	SC	0	2.2823	0	34.5763	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1764.0	0	SC	0	2.2810	0	34.5763	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1765.0	0	SC	0	2.2794	0	34.5765	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1766.0	0	SC	0	2.2780	0	34.5768	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1767.0	0	SC	0	2.2772	0	34.5770	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1768.0	0	SC	0	2.2768	0	34.5771	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1769.0	0	SC	0	2.2761	0	34.5773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1770.0	0	SC	0	2.2754	0	34.5774	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1771.0	0	SC	0	2.2742	0	34.5777	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1772.0	0	SC	0	2.2722	0	34.5780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1773.0	0	SC	0	2.2715	0	34.5781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1774.0	0	SC	0	2.2697	0	34.5787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1775.0	0	SC	0	2.2692	0	34.5787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1776.0	0	SC	0	2.2692	0	34.5788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1777.0	0	SC	0	2.2690	0	34.5787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1778.0	0	SC	0	2.2688	0	34.5788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1779.0	0	SC	0	2.2684	0	34.5790	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1780.0	0	SC	0	2.2684	0	34.5789	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1781.0	0	SC	0	2.2629	0	34.5795	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1782.0	0	SC	0	2.2601	0	34.5801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1783.0	0	SC	0	2.2599	0	34.5800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1784.0	0	SC	0	2.2596	0	34.5801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1785.0	0	SC	0	2.2595	0	34.5803	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1786.0	0	SC	0	2.2583	0	34.5804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1787.0	0	SC	0	2.2568	0	34.5804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1788.0	0	SC	0	2.2554	0	34.5807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1789.0	0	SC	0	2.2547	0	34.5807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1790.0	0	SC	0	2.2534	0	34.5809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1791.0	0	SC	0	2.2498	0	34.5816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1792.0	0	SC	0	2.2475	0	34.5820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1793.0	0	SC	0	2.2459	0	34.5822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1794.0	0	SC	0	2.2435	0	34.5826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1795.0	0	SC	0	2.2386	0	34.5832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1796.0	0	SC	0	2.2363	0	34.5835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1797.0	0	SC	0	2.2353	0	34.5839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1798.0	0	SC	0	2.2347	0	34.5840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1799.0	0	SC	0	2.2345	0	34.5842	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1800.0	0	SC	0	2.2343	0	34.5841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1801.0	0	SC	0	2.2334	0	34.5843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1802.0	0	SC	0	2.2310	0	34.5845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1803.0	0	SC	0	2.2275	0	34.5850	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1804.0	0	SC	0	2.2259	0	34.5852	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1805.0	0	SC	0	2.2258	0	34.5852	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1806.0	0	SC	0	2.2253	0	34.5855	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1807.0	0	SC	0	2.2246	0	34.5855	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1808.0	0	SC	0	2.2240	0	34.5858	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1809.0	0	SC	0	2.2233	0	34.5858	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1810.0	0	SC	0	2.2215	0	34.5862	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1811.0	0	SC	0	2.2202	0	34.5864	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1812.0	0	SC	0	2.2174	0	34.5867	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1813.0	0	SC	0	2.2164	0	34.5870	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1814.0	0	SC	0	2.2164	0	34.5870	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1815.0	0	SC	0	2.2166	0	34.5869	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1816.0	0	SC	0	2.2158	0	34.5870	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1817.0	0	SC	0	2.2153	0	34.5872	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1818.0	0	SC	0	2.2147	0	34.5873	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1819.0	0	SC	0	2.2131	0	34.5875	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1820.0	0	SC	0	2.2128	0	34.5877	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1821.0	0	SC	0	2.2123	0	34.5878	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1822.0	0	SC	0	2.2116	0	34.5878	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1823.0	0	SC	0	2.2101	0	34.5880	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1824.0	0	SC	0	2.2092	0	34.5881	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1825.0	0	SC	0	2.2082	0	34.5884	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1826.0	0	SC	0	2.2078	0	34.5886	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1827.0	0	SC	0	2.2073	0	34.5887	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1828.0	0	SC	0	2.2068	0	34.5887	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1829.0	0	SC	0	2.2059	0	34.5889	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1830.0	0	SC	0	2.2038	0	34.5892	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1831.0	0	SC	0	2.2026	0	34.5893	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1832.0	0	SC	0	2.2014	0	34.5894	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1833.0	0	SC	0	2.1990	0	34.5899	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1834.0	0	SC	0	2.1970	0	34.5903	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1835.0	0	SC	0	2.1963	0	34.5906	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1836.0	0	SC	0	2.1963	0	34.5905	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1837.0	0	SC	0	2.1958	0	34.5906	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1838.0	0	SC	0	2.1957	0	34.5906	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1839.0	0	SC	0	2.1956	0	34.5907	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1840.0	0	SC	0	2.1957	0	34.5906	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1841.0	0	SC	0	2.1958	0	34.5907	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1842.0	0	SC	0	2.1958	0	34.5906	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1843.0	0	SC	0	2.1955	0	34.5908	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1844.0	0	SC	0	2.1953	0	34.5907	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1845.0	0	SC	0	2.1933	0	34.5908	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1846.0	0	SC	0	2.1910	0	34.5910	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1847.0	0	SC	0	2.1893	0	34.5912	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1848.0	0	SC	0	2.1859	0	34.5915	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1849.0	0	SC	0	2.1840	0	34.5916	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1850.0	0	SC	0	2.1824	0	34.5919	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1851.0	0	SC	0	2.1819	0	34.5921	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1852.0	0	SC	0	2.1819	0	34.5921	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1853.0	0	SC	0	2.1821	0	34.5921	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1854.0	0	SC	0	2.1815	0	34.5924	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1855.0	0	SC	0	2.1810	0	34.5927	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1856.0	0	SC	0	2.1802	0	34.5926	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1857.0	0	SC	0	2.1761	0	34.5923	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1858.0	0	SC	0	2.1689	0	34.5923	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1859.0	0	SC	0	2.1662	0	34.5926	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1860.0	0	SC	0	2.1654	0	34.5925	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1861.0	0	SC	0	2.1587	0	34.5927	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1862.0	0	SC	0	2.1547	0	34.5930	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1863.0	0	SC	0	2.1529	0	34.5934	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1864.0	0	SC	0	2.1507	0	34.5936	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1865.0	0	SC	0	2.1489	0	34.5940	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1866.0	0	SC	0	2.1488	0	34.5939	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1867.0	0	SC	0	2.1482	0	34.5942	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1868.0	0	SC	0	2.1476	0	34.5942	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1869.0	0	SC	0	2.1432	0	34.5949	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1870.0	0	SC	0	2.1413	0	34.5952	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1871.0	0	SC	0	2.1412	0	34.5954	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1872.0	0	SC	0	2.1413	0	34.5959	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1873.0	0	SC	0	2.1413	0	34.5956	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1874.0	0	SC	0	2.1401	0	34.5964	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1875.0	0	SC	0	2.1403	0	34.5968	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1876.0	0	SC	0	2.1406	0	34.5970	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1877.0	0	SC	0	2.1403	0	34.5971	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1878.0	0	SC	0	2.1401	0	34.5972	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1879.0	0	SC	0	2.1403	0	34.5972	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1880.0	0	SC	0	2.1409	0	34.5971	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1881.0	0	SC	0	2.1407	0	34.5976	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1882.0	0	SC	0	2.1392	0	34.5981	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1883.0	0	SC	0	2.1380	0	34.5984	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1884.0	0	SC	0	2.1368	0	34.5988	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1885.0	0	SC	0	2.1367	0	34.5987	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1886.0	0	SC	0	2.1361	0	34.5987	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1887.0	0	SC	0	2.1343	0	34.5991	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1888.0	0	SC	0	2.1317	0	34.5995	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1889.0	0	SC	0	2.1305	0	34.5997	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1890.0	0	SC	0	2.1299	0	34.5999	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1891.0	0	SC	0	2.1290	0	34.6000	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1892.0	0	SC	0	2.1274	0	34.6002	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1893.0	0	SC	0	2.1258	0	34.6003	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1894.0	0	SC	0	2.1237	0	34.6006	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1895.0	0	SC	0	2.1194	0	34.6013	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1896.0	0	SC	0	2.1187	0	34.6015	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1897.0	0	SC	0	2.1184	0	34.6015	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1898.0	0	SC	0	2.1180	0	34.6017	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1899.0	0	SC	0	2.1169	0	34.6017	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1900.0	0	SC	0	2.1156	0	34.6019	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1901.0	0	SC	0	2.1150	0	34.6021	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1902.0	0	SC	0	2.1148	0	34.6021	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1903.0	0	SC	0	2.1145	0	34.6021	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1904.0	0	SC	0	2.1143	0	34.6021	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1905.0	0	SC	0	2.1139	0	34.6022	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1906.0	0	SC	0	2.1131	0	34.6022	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1907.0	0	SC	0	2.1128	0	34.6022	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1908.0	0	SC	0	2.1104	0	34.6025	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1909.0	0	SC	0	2.1072	0	34.6030	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1910.0	0	SC	0	2.1062	0	34.6032	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1911.0	0	SC	0	2.1061	0	34.6034	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1912.0	0	SC	0	2.1061	0	34.6033	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1913.0	0	SC	0	2.1059	0	34.6034	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1914.0	0	SC	0	2.1056	0	34.6034	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1915.0	0	SC	0	2.1055	0	34.6034	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1916.0	0	SC	0	2.1051	0	34.6034	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1917.0	0	SC	0	2.1042	0	34.6037	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1918.0	0	SC	0	2.1041	0	34.6037	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1919.0	0	SC	0	2.1040	0	34.6037	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1920.0	0	SC	0	2.1038	0	34.6038	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1921.0	0	SC	0	2.1033	0	34.6039	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1922.0	0	SC	0	2.1027	0	34.6040	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1923.0	0	SC	0	2.1023	0	34.6040	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1924.0	0	SC	0	2.1015	0	34.6042	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1925.0	0	SC	0	2.1006	0	34.6043	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1926.0	0	SC	0	2.1004	0	34.6043	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1927.0	0	SC	0	2.1006	0	34.6043	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1928.0	0	SC	0	2.1006	0	34.6043	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1929.0	0	SC	0	2.1006	0	34.6043	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1930.0	0	SC	0	2.0999	0	34.6044	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1931.0	0	SC	0	2.0992	0	34.6045	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1932.0	0	SC	0	2.0981	0	34.6047	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1933.0	0	SC	0	2.0962	0	34.6048	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1934.0	0	SC	0	2.0947	0	34.6049	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1935.0	0	SC	0	2.0918	0	34.6051	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1936.0	0	SC	0	2.0889	0	34.6054	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1937.0	0	SC	0	2.0879	0	34.6057	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1938.0	0	SC	0	2.0874	0	34.6056	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1939.0	0	SC	0	2.0868	0	34.6059	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1940.0	0	SC	0	2.0868	0	34.6062	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1941.0	0	SC	0	2.0866	0	34.6062	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1942.0	0	SC	0	2.0865	0	34.6061	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1943.0	0	SC	0	2.0865	0	34.6062	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1944.0	0	SC	0	2.0865	0	34.6063	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1945.0	0	SC	0	2.0863	0	34.6062	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1946.0	0	SC	0	2.0861	0	34.6064	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1947.0	0	SC	0	2.0860	0	34.6064	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1948.0	0	SC	0	2.0859	0	34.6064	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1949.0	0	SC	0	2.0858	0	34.6064	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1950.0	0	SC	0	2.0854	0	34.6064	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1951.0	0	SC	0	2.0846	0	34.6064	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1952.0	0	SC	0	2.0837	0	34.6067	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1953.0	0	SC	0	2.0835	0	34.6070	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1954.0	0	SC	0	2.0835	0	34.6067	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1955.0	0	SC	0	2.0834	0	34.6069	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1956.0	0	SC	0	2.0822	0	34.6070	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1957.0	0	SC	0	2.0809	0	34.6072	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1958.0	0	SC	0	2.0807	0	34.6072	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1959.0	0	SC	0	2.0801	0	34.6074	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1960.0	0	SC	0	2.0797	0	34.6074	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1961.0	0	SC	0	2.0797	0	34.6074	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1962.0	0	SC	0	2.0796	0	34.6075	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1963.0	0	SC	0	2.0796	0	34.6076	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1964.0	0	SC	0	2.0794	0	34.6075	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1965.0	0	SC	0	2.0790	0	34.6075	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1966.0	0	SC	0	2.0782	0	34.6076	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1967.0	0	SC	0	2.0776	0	34.6077	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1968.0	0	SC	0	2.0764	0	34.6077	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1969.0	0	SC	0	2.0752	0	34.6079	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1970.0	0	SC	0	2.0751	0	34.6079	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1971.0	0	SC	0	2.0748	0	34.6079	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1972.0	0	SC	0	2.0738	0	34.6079	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1973.0	0	SC	0	2.0726	0	34.6081	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1974.0	0	SC	0	2.0705	0	34.6081	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1975.0	0	SC	0	2.0694	0	34.6081	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1976.0	0	SC	0	2.0682	0	34.6081	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1977.0	0	SC	0	2.0677	0	34.6081	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1978.0	0	SC	0	2.0672	0	34.6081	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1979.0	0	SC	0	2.0663	0	34.6081	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1980.0	0	SC	0	2.0651	0	34.6083	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1981.0	0	SC	0	2.0644	0	34.6084	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1982.0	0	SC	0	2.0641	0	34.6087	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1983.0	0	SC	0	2.0642	0	34.6086	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1984.0	0	SC	0	2.0643	0	34.6086	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1985.0	0	SC	0	2.0643	0	34.6087	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1986.0	0	SC	0	2.0643	0	34.6087	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1987.0	0	SC	0	2.0640	0	34.6089	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1988.0	0	SC	0	2.0637	0	34.6090	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1989.0	0	SC	0	2.0636	0	34.6091	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1990.0	0	SC	0	2.0634	0	34.6091	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1991.0	0	SC	0	2.0631	0	34.6093	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1992.0	0	SC	0	2.0628	0	34.6092	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1993.0	0	SC	0	2.0628	0	34.6090	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1994.0	0	SC	0	2.0625	0	34.6093	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1995.0	0	SC	0	2.0623	0	34.6091	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1996.0	0	SC	0	2.0619	0	34.6092	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1997.0	0	SC	0	2.0618	0	34.6094	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1998.0	0	SC	0	2.0614	0	34.6094	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1999.0	0	SC	0	2.0607	0	34.6094	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2000.0	0	SC	0	2.0593	0	34.6094	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2001.0	0	SC	0	2.0565	0	34.6094	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2002.0	0	SC	0	2.0534	0	34.6093	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2003.0	0	SC	0	2.0519	0	34.6096	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2004.0	0	SC	0	2.0503	0	34.6098	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2005.0	0	SC	0	2.0487	0	34.6098	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2006.0	0	SC	0	2.0478	0	34.6099	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2007.0	0	SC	0	2.0472	0	34.6099	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2008.0	0	SC	0	2.0464	0	34.6099	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2009.0	0	SC	0	2.0453	0	34.6096	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2010.0	0	SC	0	2.0412	0	34.6098	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2011.0	0	SC	0	2.0399	0	34.6102	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2012.0	0	SC	0	2.0400	0	34.6102	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2013.0	0	SC	0	2.0409	0	34.6098	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2014.0	0	SC	0	2.0386	0	34.6100	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2015.0	0	SC	0	2.0363	0	34.6101	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2016.0	0	SC	0	2.0334	0	34.6105	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2017.0	0	SC	0	2.0323	0	34.6109	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2018.0	0	SC	0	2.0316	0	34.6110	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2019.0	0	SC	0	2.0310	0	34.6111	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2020.0	0	SC	0	2.0311	0	34.6111	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2021.0	0	SC	0	2.0312	0	34.6109	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2022.0	0	SC	0	2.0313	0	34.6111	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2023.0	0	SC	0	2.0316	0	34.6108	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2024.0	0	SC	0	2.0315	0	34.6109	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2025.0	0	SC	0	2.0310	0	34.6111	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2026.0	0	SC	0	2.0303	0	34.6114	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2027.0	0	SC	0	2.0302	0	34.6116	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2028.0	0	SC	0	2.0301	0	34.6116	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2029.0	0	SC	0	2.0301	0	34.6116	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2030.0	0	SC	0	2.0301	0	34.6118	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2031.0	0	SC	0	2.0301	0	34.6117	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2032.0	0	SC	0	2.0304	0	34.6116	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2033.0	0	SC	0	2.0306	0	34.6114	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2034.0	0	SC	0	2.0308	0	34.6114	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2035.0	0	SC	0	2.0308	0	34.6115	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2036.0	0	SC	0	2.0311	0	34.6111	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2037.0	0	SC	0	2.0310	0	34.6115	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2038.0	0	SC	0	2.0311	0	34.6117	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2039.0	0	SC	0	2.0314	0	34.6117	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2040.0	0	SC	0	2.0314	0	34.6117	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2041.0	0	SC	0	2.0314	0	34.6118	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2042.0	0	SC	0	2.0314	0	34.6120	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2043.0	0	SC	0	2.0321	0	34.6117	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2044.0	0	SC	0	2.0318	0	34.6116	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2045.0	0	SC	0	2.0317	0	34.6117	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2046.0	0	SC	0	2.0314	0	34.6121	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2047.0	0	SC	0	2.0313	0	34.6124	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2048.0	0	SC	0	2.0309	0	34.6124	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2049.0	0	SC	0	2.0306	0	34.6126	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2050.0	0	SC	0	2.0304	0	34.6124	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2051.0	0	SC	0	2.0299	0	34.6125	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2052.0	0	SC	0	2.0297	0	34.6125	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2053.0	0	SC	0	2.0295	0	34.6126	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2054.0	0	SC	0	2.0293	0	34.6129	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2055.0	0	SC	0	2.0291	0	34.6130	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2056.0	0	SC	0	2.0285	0	34.6129	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2057.0	0	SC	0	2.0278	0	34.6131	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2058.0	0	SC	0	2.0268	0	34.6132	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2059.0	0	SC	0	2.0247	0	34.6132	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2060.0	0	SC	0	2.0231	0	34.6132	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2061.0	0	SC	0	2.0224	0	34.6132	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2062.0	0	SC	0	2.0219	0	34.6133	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2063.0	0	SC	0	2.0221	0	34.6133	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2064.0	0	SC	0	2.0221	0	34.6133	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2065.0	0	SC	0	2.0217	0	34.6132	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2066.0	0	SC	0	2.0216	0	34.6133	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2067.0	0	SC	0	2.0218	0	34.6133	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2068.0	0	SC	0	2.0218	0	34.6133	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2069.0	0	SC	0	2.0217	0	34.6134	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2070.0	0	SC	0	2.0218	0	34.6134	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2071.0	0	SC	0	2.0218	0	34.6134	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2072.0	0	SC	0	2.0217	0	34.6134	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2073.0	0	SC	0	2.0215	0	34.6135	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2074.0	0	SC	0	2.0215	0	34.6135	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2075.0	0	SC	0	2.0211	0	34.6136	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2076.0	0	SC	0	2.0212	0	34.6136	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2077.0	0	SC	0	2.0202	0	34.6138	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2078.0	0	SC	0	2.0200	0	34.6138	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2079.0	0	SC	0	2.0201	0	34.6138	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2080.0	0	SC	0	2.0201	0	34.6138	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2081.0	0	SC	0	2.0201	0	34.6138	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2082.0	0	SC	0	2.0201	0	34.6137	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2083.0	0	SC	0	2.0165	0	34.6141	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2084.0	0	SC	0	2.0144	0	34.6145	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2085.0	0	SC	0	2.0139	0	34.6148	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2086.0	0	SC	0	2.0138	0	34.6151	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2087.0	0	SC	0	2.0128	0	34.6150	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2088.0	0	SC	0	2.0108	0	34.6156	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2089.0	0	SC	0	2.0104	0	34.6156	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2090.0	0	SC	0	2.0104	0	34.6159	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2091.0	0	SC	0	2.0106	0	34.6158	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2092.0	0	SC	0	2.0106	0	34.6159	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2093.0	0	SC	0	2.0102	0	34.6161	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2094.0	0	SC	0	2.0098	0	34.6162	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2095.0	0	SC	0	2.0094	0	34.6163	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2096.0	0	SC	0	2.0088	0	34.6168	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2097.0	0	SC	0	2.0089	0	34.6167	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2098.0	0	SC	0	2.0085	0	34.6165	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2099.0	0	SC	0	2.0075	0	34.6168	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2100.0	0	SC	0	2.0060	0	34.6173	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2101.0	0	SC	0	2.0049	0	34.6176	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2102.0	0	SC	0	2.0041	0	34.6180	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2103.0	0	SC	0	1.9996	0	34.6182	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2104.0	0	SC	0	1.9958	0	34.6181	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2105.0	0	SC	0	1.9924	0	34.6178	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2106.0	0	SC	0	1.9881	0	34.6183	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2107.0	0	SC	0	1.9876	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2108.0	0	SC	0	1.9874	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2109.0	0	SC	0	1.9873	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2110.0	0	SC	0	1.9872	0	34.6185	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2111.0	0	SC	0	1.9871	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2112.0	0	SC	0	1.9867	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2113.0	0	SC	0	1.9866	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2114.0	0	SC	0	1.9866	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2115.0	0	SC	0	1.9863	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2116.0	0	SC	0	1.9862	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2117.0	0	SC	0	1.9858	0	34.6188	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2118.0	0	SC	0	1.9850	0	34.6190	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2119.0	0	SC	0	1.9845	0	34.6192	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2120.0	0	SC	0	1.9844	0	34.6192	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2121.0	0	SC	0	1.9845	0	34.6191	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2122.0	0	SC	0	1.9843	0	34.6193	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2123.0	0	SC	0	1.9842	0	34.6196	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2124.0	0	SC	0	1.9835	0	34.6199	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2125.0	0	SC	0	1.9824	0	34.6200	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2126.0	0	SC	0	1.9818	0	34.6201	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2127.0	0	SC	0	1.9803	0	34.6203	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2128.0	0	SC	0	1.9794	0	34.6203	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2129.0	0	SC	0	1.9787	0	34.6203	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2130.0	0	SC	0	1.9780	0	34.6206	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2131.0	0	SC	0	1.9773	0	34.6206	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2132.0	0	SC	0	1.9734	0	34.6210	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2133.0	0	SC	0	1.9713	0	34.6210	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2134.0	0	SC	0	1.9706	0	34.6210	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2135.0	0	SC	0	1.9695	0	34.6210	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2136.0	0	SC	0	1.9685	0	34.6211	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2137.0	0	SC	0	1.9680	0	34.6212	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2138.0	0	SC	0	1.9676	0	34.6211	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2139.0	0	SC	0	1.9648	0	34.6210	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2140.0	0	SC	0	1.9624	0	34.6211	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2141.0	0	SC	0	1.9620	0	34.6208	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2142.0	0	SC	0	1.9608	0	34.6212	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2143.0	0	SC	0	1.9600	0	34.6214	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2144.0	0	SC	0	1.9597	0	34.6216	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2145.0	0	SC	0	1.9595	0	34.6216	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2146.0	0	SC	0	1.9592	0	34.6218	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2147.0	0	SC	0	1.9590	0	34.6223	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2148.0	0	SC	0	1.9589	0	34.6227	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2149.0	0	SC	0	1.9588	0	34.6229	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2150.0	0	SC	0	1.9553	0	34.6240	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2151.0	0	SC	0	1.9516	0	34.6247	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2152.0	0	SC	0	1.9491	0	34.6248	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2153.0	0	SC	0	1.9464	0	34.6252	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2154.0	0	SC	0	1.9452	0	34.6256	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2155.0	0	SC	0	1.9445	0	34.6256	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2156.0	0	SC	0	1.9434	0	34.6257	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2157.0	0	SC	0	1.9434	0	34.6257	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2158.0	0	SC	0	1.9434	0	34.6260	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2159.0	0	SC	0	1.9437	0	34.6259	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2160.0	0	SC	0	1.9438	0	34.6258	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2161.0	0	SC	0	1.9436	0	34.6259	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2162.0	0	SC	0	1.9438	0	34.6259	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2163.0	0	SC	0	1.9436	0	34.6259	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2164.0	0	SC	0	1.9432	0	34.6259	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2165.0	0	SC	0	1.9429	0	34.6260	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2166.0	0	SC	0	1.9410	0	34.6261	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2167.0	0	SC	0	1.9390	0	34.6263	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2168.0	0	SC	0	1.9375	0	34.6265	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2169.0	0	SC	0	1.9368	0	34.6267	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2170.0	0	SC	0	1.9359	0	34.6265	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2171.0	0	SC	0	1.9352	0	34.6268	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2172.0	0	SC	0	1.9353	0	34.6268	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2173.0	0	SC	0	1.9353	0	34.6267	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2174.0	0	SC	0	1.9351	0	34.6267	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2175.0	0	SC	0	1.9350	0	34.6268	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2176.0	0	SC	0	1.9346	0	34.6269	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2177.0	0	SC	0	1.9346	0	34.6268	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2178.0	0	SC	0	1.9340	0	34.6269	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2179.0	0	SC	0	1.9342	0	34.6270	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2180.0	0	SC	0	1.9344	0	34.6269	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2181.0	0	SC	0	1.9348	0	34.6268	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2182.0	0	SC	0	1.9351	0	34.6271	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2183.0	0	SC	0	1.9352	0	34.6269	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2184.0	0	SC	0	1.9357	0	34.6268	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2185.0	0	SC	0	1.9361	0	34.6267	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2186.0	0	SC	0	1.9362	0	34.6269	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2187.0	0	SC	0	1.9362	0	34.6269	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2188.0	0	SC	0	1.9359	0	34.6270	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2189.0	0	SC	0	1.9360	0	34.6269	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2190.0	0	SC	0	1.9355	0	34.6270	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2191.0	0	SC	0	1.9350	0	34.6271	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2192.0	0	SC	0	1.9351	0	34.6270	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2193.0	0	SC	0	1.9351	0	34.6270	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2194.0	0	SC	0	1.9349	0	34.6270	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2195.0	0	SC	0	1.9344	0	34.6271	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2196.0	0	SC	0	1.9342	0	34.6271	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2197.0	0	SC	0	1.9342	0	34.6271	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2198.0	0	SC	0	1.9342	0	34.6270	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2199.0	0	SC	0	1.9342	0	34.6271	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2200.0	0	SC	0	1.9341	0	34.6271	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2201.0	0	SC	0	1.9338	0	34.6270	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2202.0	0	SC	0	1.9338	0	34.6271	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2203.0	0	SC	0	1.9338	0	34.6273	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2204.0	0	SC	0	1.9338	0	34.6272	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2205.0	0	SC	0	1.9327	0	34.6272	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2206.0	0	SC	0	1.9316	0	34.6273	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2207.0	0	SC	0	1.9305	0	34.6274	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2208.0	0	SC	0	1.9299	0	34.6273	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2209.0	0	SC	0	1.9295	0	34.6275	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2210.0	0	SC	0	1.9287	0	34.6275	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2211.0	0	SC	0	1.9282	0	34.6276	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2212.0	0	SC	0	1.9278	0	34.6277	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2213.0	0	SC	0	1.9278	0	34.6276	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2214.0	0	SC	0	1.9270	0	34.6278	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2215.0	0	SC	0	1.9260	0	34.6280	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2216.0	0	SC	0	1.9250	0	34.6281	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2217.0	0	SC	0	1.9245	0	34.6281	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2218.0	0	SC	0	1.9237	0	34.6281	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2219.0	0	SC	0	1.9230	0	34.6281	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2220.0	0	SC	0	1.9223	0	34.6282	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2221.0	0	SC	0	1.9215	0	34.6278	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2222.0	0	SC	0	1.9199	0	34.6280	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2223.0	0	SC	0	1.9173	0	34.6285	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2224.0	0	SC	0	1.9162	0	34.6287	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2225.0	0	SC	0	1.9151	0	34.6290	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2226.0	0	SC	0	1.9148	0	34.6289	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2227.0	0	SC	0	1.9147	0	34.6290	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2228.0	0	SC	0	1.9144	0	34.6290	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2229.0	0	SC	0	1.9145	0	34.6290	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2230.0	0	SC	0	1.9137	0	34.6290	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2231.0	0	SC	0	1.9131	0	34.6292	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2232.0	0	SC	0	1.9114	0	34.6295	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2233.0	0	SC	0	1.9104	0	34.6296	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2234.0	0	SC	0	1.9099	0	34.6298	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2235.0	0	SC	0	1.9091	0	34.6299	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2236.0	0	SC	0	1.9083	0	34.6300	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2237.0	0	SC	0	1.9078	0	34.6299	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2238.0	0	SC	0	1.9056	0	34.6303	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2239.0	0	SC	0	1.9041	0	34.6304	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2240.0	0	SC	0	1.9017	0	34.6305	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2241.0	0	SC	0	1.9000	0	34.6308	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2242.0	0	SC	0	1.8992	0	34.6308	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2243.0	0	SC	0	1.8984	0	34.6308	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2244.0	0	SC	0	1.8979	0	34.6310	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2245.0	0	SC	0	1.8980	0	34.6310	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2246.0	0	SC	0	1.8978	0	34.6310	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2247.0	0	SC	0	1.8973	0	34.6311	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2248.0	0	SC	0	1.8970	0	34.6311	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2249.0	0	SC	0	1.8964	0	34.6311	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2250.0	0	SC	0	1.8940	0	34.6312	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2251.0	0	SC	0	1.8935	0	34.6313	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2252.0	0	SC	0	1.8931	0	34.6312	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2253.0	0	SC	0	1.8909	0	34.6313	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2254.0	0	SC	0	1.8886	0	34.6315	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2255.0	0	SC	0	1.8875	0	34.6316	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2256.0	0	SC	0	1.8873	0	34.6317	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2257.0	0	SC	0	1.8860	0	34.6318	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2258.0	0	SC	0	1.8850	0	34.6321	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2259.0	0	SC	0	1.8830	0	34.6325	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2260.0	0	SC	0	1.8825	0	34.6325	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2261.0	0	SC	0	1.8821	0	34.6325	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2262.0	0	SC	0	1.8816	0	34.6329	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2263.0	0	SC	0	1.8818	0	34.6325	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2264.0	0	SC	0	1.8812	0	34.6327	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2265.0	0	SC	0	1.8812	0	34.6329	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2266.0	0	SC	0	1.8814	0	34.6330	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2267.0	0	SC	0	1.8814	0	34.6330	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2268.0	0	SC	0	1.8809	0	34.6330	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2269.0	0	SC	0	1.8805	0	34.6331	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2270.0	0	SC	0	1.8806	0	34.6331	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2271.0	0	SC	0	1.8802	0	34.6330	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2272.0	0	SC	0	1.8796	0	34.6330	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2273.0	0	SC	0	1.8793	0	34.6331	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2274.0	0	SC	0	1.8792	0	34.6332	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2275.0	0	SC	0	1.8792	0	34.6332	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2276.0	0	SC	0	1.8790	0	34.6333	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2277.0	0	SC	0	1.8792	0	34.6333	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2278.0	0	SC	0	1.8790	0	34.6335	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2279.0	0	SC	0	1.8790	0	34.6333	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2280.0	0	SC	0	1.8792	0	34.6333	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2281.0	0	SC	0	1.8792	0	34.6333	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2282.0	0	SC	0	1.8794	0	34.6332	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2283.0	0	SC	0	1.8791	0	34.6333	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2284.0	0	SC	0	1.8783	0	34.6333	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2285.0	0	SC	0	1.8781	0	34.6336	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2286.0	0	SC	0	1.8778	0	34.6336	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2287.0	0	SC	0	1.8774	0	34.6335	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2288.0	0	SC	0	1.8756	0	34.6337	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2289.0	0	SC	0	1.8750	0	34.6340	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2290.0	0	SC	0	1.8750	0	34.6338	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2291.0	0	SC	0	1.8750	0	34.6338	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2292.0	0	SC	0	1.8749	0	34.6338	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2293.0	0	SC	0	1.8750	0	34.6338	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2294.0	0	SC	0	1.8746	0	34.6340	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2295.0	0	SC	0	1.8742	0	34.6340	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2296.0	0	SC	0	1.8734	0	34.6343	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2297.0	0	SC	0	1.8729	0	34.6343	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2298.0	0	SC	0	1.8714	0	34.6344	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2299.0	0	SC	0	1.8713	0	34.6346	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2300.0	0	SC	0	1.8714	0	34.6346	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2301.0	0	SC	0	1.8708	0	34.6345	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2302.0	0	SC	0	1.8697	0	34.6346	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2303.0	0	SC	0	1.8686	0	34.6348	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2304.0	0	SC	0	1.8685	0	34.6349	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2305.0	0	SC	0	1.8684	0	34.6350	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2306.0	0	SC	0	1.8684	0	34.6349	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2307.0	0	SC	0	1.8685	0	34.6349	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2308.0	0	SC	0	1.8683	0	34.6350	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2309.0	0	SC	0	1.8682	0	34.6349	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2310.0	0	SC	0	1.8682	0	34.6349	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2311.0	0	SC	0	1.8673	0	34.6350	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2312.0	0	SC	0	1.8661	0	34.6353	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2313.0	0	SC	0	1.8656	0	34.6351	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2314.0	0	SC	0	1.8639	0	34.6353	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2315.0	0	SC	0	1.8618	0	34.6355	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2316.0	0	SC	0	1.8614	0	34.6357	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2317.0	0	SC	0	1.8608	0	34.6358	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2318.0	0	SC	0	1.8604	0	34.6358	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2319.0	0	SC	0	1.8595	0	34.6360	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2320.0	0	SC	0	1.8592	0	34.6360	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2321.0	0	SC	0	1.8582	0	34.6360	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2322.0	0	SC	0	1.8575	0	34.6363	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2323.0	0	SC	0	1.8576	0	34.6362	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2324.0	0	SC	0	1.8577	0	34.6361	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2325.0	0	SC	0	1.8578	0	34.6360	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2326.0	0	SC	0	1.8579	0	34.6361	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2327.0	0	SC	0	1.8579	0	34.6361	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2328.0	0	SC	0	1.8579	0	34.6363	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2329.0	0	SC	0	1.8558	0	34.6364	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2330.0	0	SC	0	1.8524	0	34.6368	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2331.0	0	SC	0	1.8520	0	34.6370	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2332.0	0	SC	0	1.8519	0	34.6370	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2333.0	0	SC	0	1.8516	0	34.6370	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2334.0	0	SC	0	1.8516	0	34.6368	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2335.0	0	SC	0	1.8506	0	34.6370	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2336.0	0	SC	0	1.8496	0	34.6370	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2337.0	0	SC	0	1.8480	0	34.6370	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2338.0	0	SC	0	1.8469	0	34.6373	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2339.0	0	SC	0	1.8465	0	34.6375	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2340.0	0	SC	0	1.8466	0	34.6375	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2341.0	0	SC	0	1.8462	0	34.6375	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2342.0	0	SC	0	1.8448	0	34.6376	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2343.0	0	SC	0	1.8438	0	34.6378	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2344.0	0	SC	0	1.8437	0	34.6378	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2345.0	0	SC	0	1.8436	0	34.6379	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2346.0	0	SC	0	1.8434	0	34.6380	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2347.0	0	SC	0	1.8432	0	34.6380	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2348.0	0	SC	0	1.8432	0	34.6379	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2349.0	0	SC	0	1.8431	0	34.6380	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2350.0	0	SC	0	1.8431	0	34.6380	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2351.0	0	SC	0	1.8431	0	34.6381	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2352.0	0	SC	0	1.8432	0	34.6379	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2353.0	0	SC	0	1.8431	0	34.6381	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2354.0	0	SC	0	1.8429	0	34.6382	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2355.0	0	SC	0	1.8424	0	34.6383	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2356.0	0	SC	0	1.8419	0	34.6383	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2357.0	0	SC	0	1.8416	0	34.6385	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2358.0	0	SC	0	1.8416	0	34.6384	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2359.0	0	SC	0	1.8417	0	34.6383	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2360.0	0	SC	0	1.8416	0	34.6383	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2361.0	0	SC	0	1.8416	0	34.6383	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2362.0	0	SC	0	1.8416	0	34.6384	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2363.0	0	SC	0	1.8416	0	34.6385	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2364.0	0	SC	0	1.8415	0	34.6384	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2365.0	0	SC	0	1.8412	0	34.6385	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2366.0	0	SC	0	1.8412	0	34.6387	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2367.0	0	SC	0	1.8412	0	34.6385	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2368.0	0	SC	0	1.8414	0	34.6385	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2369.0	0	SC	0	1.8412	0	34.6384	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2370.0	0	SC	0	1.8409	0	34.6385	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2371.0	0	SC	0	1.8410	0	34.6385	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2372.0	0	SC	0	1.8404	0	34.6387	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2373.0	0	SC	0	1.8398	0	34.6387	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2374.0	0	SC	0	1.8400	0	34.6387	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2375.0	0	SC	0	1.8402	0	34.6387	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2376.0	0	SC	0	1.8402	0	34.6387	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2377.0	0	SC	0	1.8394	0	34.6389	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2378.0	0	SC	0	1.8391	0	34.6391	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2379.0	0	SC	0	1.8388	0	34.6390	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2380.0	0	SC	0	1.8385	0	34.6392	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2381.0	0	SC	0	1.8383	0	34.6391	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2382.0	0	SC	0	1.8379	0	34.6392	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2383.0	0	SC	0	1.8368	0	34.6394	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2384.0	0	SC	0	1.8359	0	34.6395	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2385.0	0	SC	0	1.8346	0	34.6394	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2386.0	0	SC	0	1.8334	0	34.6396	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2387.0	0	SC	0	1.8329	0	34.6397	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2388.0	0	SC	0	1.8325	0	34.6399	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2389.0	0	SC	0	1.8325	0	34.6399	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2390.0	0	SC	0	1.8321	0	34.6399	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2391.0	0	SC	0	1.8319	0	34.6399	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2392.0	0	SC	0	1.8302	0	34.6400	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2393.0	0	SC	0	1.8295	0	34.6400	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2394.0	0	SC	0	1.8288	0	34.6400	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2395.0	0	SC	0	1.8277	0	34.6402	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2396.0	0	SC	0	1.8274	0	34.6402	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2397.0	0	SC	0	1.8268	0	34.6402	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2398.0	0	SC	0	1.8265	0	34.6403	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2399.0	0	SC	0	1.8264	0	34.6402	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2400.0	0	SC	0	1.8264	0	34.6402	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2401.0	0	SC	0	1.8261	0	34.6403	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2402.0	0	SC	0	1.8260	0	34.6404	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2403.0	0	SC	0	1.8260	0	34.6404	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2404.0	0	SC	0	1.8258	0	34.6406	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2405.0	0	SC	0	1.8256	0	34.6405	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2406.0	0	SC	0	1.8257	0	34.6406	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2407.0	0	SC	0	1.8256	0	34.6407	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2408.0	0	SC	0	1.8256	0	34.6406	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2409.0	0	SC	0	1.8256	0	34.6405	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2410.0	0	SC	0	1.8251	0	34.6408	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2411.0	0	SC	0	1.8250	0	34.6407	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2412.0	0	SC	0	1.8247	0	34.6409	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2413.0	0	SC	0	1.8237	0	34.6409	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2414.0	0	SC	0	1.8230	0	34.6410	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2415.0	0	SC	0	1.8228	0	34.6411	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2416.0	0	SC	0	1.8227	0	34.6412	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2417.0	0	SC	0	1.8225	0	34.6412	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2418.0	0	SC	0	1.8224	0	34.6412	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2419.0	0	SC	0	1.8223	0	34.6414	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2420.0	0	SC	0	1.8224	0	34.6412	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2421.0	0	SC	0	1.8224	0	34.6412	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2422.0	0	SC	0	1.8224	0	34.6414	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2423.0	0	SC	0	1.8223	0	34.6413	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2424.0	0	SC	0	1.8220	0	34.6414	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2425.0	0	SC	0	1.8211	0	34.6413	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2426.0	0	SC	0	1.8200	0	34.6414	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2427.0	0	SC	0	1.8190	0	34.6415	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2428.0	0	SC	0	1.8191	0	34.6415	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2429.0	0	SC	0	1.8190	0	34.6415	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2430.0	0	SC	0	1.8186	0	34.6415	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2431.0	0	SC	0	1.8185	0	34.6417	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2432.0	0	SC	0	1.8186	0	34.6415	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2433.0	0	SC	0	1.8186	0	34.6418	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2434.0	0	SC	0	1.8187	0	34.6417	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2435.0	0	SC	0	1.8188	0	34.6415	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2436.0	0	SC	0	1.8188	0	34.6415	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2437.0	0	SC	0	1.8177	0	34.6418	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2438.0	0	SC	0	1.8173	0	34.6419	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2439.0	0	SC	0	1.8170	0	34.6419	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2440.0	0	SC	0	1.8167	0	34.6420	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2441.0	0	SC	0	1.8167	0	34.6420	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2442.0	0	SC	0	1.8166	0	34.6421	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2443.0	0	SC	0	1.8167	0	34.6420	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2444.0	0	SC	0	1.8167	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2445.0	0	SC	0	1.8167	0	34.6420	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2446.0	0	SC	0	1.8166	0	34.6421	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2447.0	0	SC	0	1.8167	0	34.6420	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2448.0	0	SC	0	1.8167	0	34.6421	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2449.0	0	SC	0	1.8168	0	34.6420	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2450.0	0	SC	0	1.8167	0	34.6421	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2451.0	0	SC	0	1.8160	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2452.0	0	SC	0	1.8154	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2453.0	0	SC	0	1.8151	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2454.0	0	SC	0	1.8152	0	34.6423	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2455.0	0	SC	0	1.8150	0	34.6423	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2456.0	0	SC	0	1.8136	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2457.0	0	SC	0	1.8126	0	34.6423	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2458.0	0	SC	0	1.8128	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2459.0	0	SC	0	1.8127	0	34.6423	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2460.0	0	SC	0	1.8127	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2461.0	0	SC	0	1.8122	0	34.6421	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2462.0	0	SC	0	1.8122	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2463.0	0	SC	0	1.8118	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2464.0	0	SC	0	1.8116	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2465.0	0	SC	0	1.8107	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2466.0	0	SC	0	1.8097	0	34.6427	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2467.0	0	SC	0	1.8096	0	34.6429	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2468.0	0	SC	0	1.8097	0	34.6427	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2469.0	0	SC	0	1.8095	0	34.6428	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2470.0	0	SC	0	1.8094	0	34.6428	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2471.0	0	SC	0	1.8092	0	34.6429	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2472.0	0	SC	0	1.8090	0	34.6429	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2473.0	0	SC	0	1.8087	0	34.6430	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2474.0	0	SC	0	1.8086	0	34.6430	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2475.0	0	SC	0	1.8084	0	34.6430	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2476.0	0	SC	0	1.8081	0	34.6430	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2477.0	0	SC	0	1.8075	0	34.6432	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2478.0	0	SC	0	1.8073	0	34.6432	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2479.0	0	SC	0	1.8071	0	34.6432	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2480.0	0	SC	0	1.8068	0	34.6432	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2481.0	0	SC	0	1.8053	0	34.6434	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2482.0	0	SC	0	1.8045	0	34.6435	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2483.0	0	SC	0	1.8044	0	34.6435	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2484.0	0	SC	0	1.8034	0	34.6436	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2485.0	0	SC	0	1.8027	0	34.6439	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2486.0	0	SC	0	1.8026	0	34.6438	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2487.0	0	SC	0	1.8024	0	34.6437	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2488.0	0	SC	0	1.8021	0	34.6438	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2489.0	0	SC	0	1.8019	0	34.6439	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2490.0	0	SC	0	1.8017	0	34.6440	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2491.0	0	SC	0	1.8016	0	34.6439	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2492.0	0	SC	0	1.8015	0	34.6439	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2493.0	0	SC	0	1.8016	0	34.6439	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2494.0	0	SC	0	1.8015	0	34.6441	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2495.0	0	SC	0	1.8015	0	34.6441	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2496.0	0	SC	0	1.8016	0	34.6440	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2497.0	0	SC	0	1.8017	0	34.6442	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2498.0	0	SC	0	1.8019	0	34.6441	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2499.0	0	SC	0	1.8020	0	34.6441	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2500.0	0	SC	0	1.8020	0	34.6441	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2501.0	0	SC	0	1.8015	0	34.6440	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2502.0	0	SC	0	1.8009	0	34.6442	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2503.0	0	SC	0	1.8005	0	34.6443	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2504.0	0	SC	0	1.8002	0	34.6444	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2505.0	0	SC	0	1.7996	0	34.6444	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2506.0	0	SC	0	1.7991	0	34.6445	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2507.0	0	SC	0	1.7990	0	34.6445	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2508.0	0	SC	0	1.7987	0	34.6445	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2509.0	0	SC	0	1.7986	0	34.6445	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2510.0	0	SC	0	1.7981	0	34.6447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2511.0	0	SC	0	1.7982	0	34.6447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2512.0	0	SC	0	1.7982	0	34.6447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2513.0	0	SC	0	1.7980	0	34.6447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2514.0	0	SC	0	1.7978	0	34.6447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2515.0	0	SC	0	1.7978	0	34.6447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2516.0	0	SC	0	1.7977	0	34.6448	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2517.0	0	SC	0	1.7976	0	34.6448	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2518.0	0	SC	0	1.7976	0	34.6447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2519.0	0	SC	0	1.7973	0	34.6447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2520.0	0	SC	0	1.7971	0	34.6448	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2521.0	0	SC	0	1.7970	0	34.6449	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2522.0	0	SC	0	1.7969	0	34.6450	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2523.0	0	SC	0	1.7955	0	34.6449	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2524.0	0	SC	0	1.7943	0	34.6451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2525.0	0	SC	0	1.7930	0	34.6452	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2526.0	0	SC	0	1.7932	0	34.6452	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2527.0	0	SC	0	1.7930	0	34.6452	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2528.0	0	SC	0	1.7932	0	34.6452	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2529.0	0	SC	0	1.7932	0	34.6451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2530.0	0	SC	0	1.7929	0	34.6451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2531.0	0	SC	0	1.7927	0	34.6451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2532.0	0	SC	0	1.7927	0	34.6450	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2533.0	0	SC	0	1.7927	0	34.6450	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2534.0	0	SC	0	1.7927	0	34.6449	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2535.0	0	SC	0	1.7926	0	34.6451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2536.0	0	SC	0	1.7925	0	34.6450	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2537.0	0	SC	0	1.7924	0	34.6451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2538.0	0	SC	0	1.7922	0	34.6451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2539.0	0	SC	0	1.7921	0	34.6453	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2540.0	0	SC	0	1.7921	0	34.6453	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2541.0	0	SC	0	1.7914	0	34.6454	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2542.0	0	SC	0	1.7897	0	34.6458	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2543.0	0	SC	0	1.7893	0	34.6457	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2544.0	0	SC	0	1.7893	0	34.6456	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2545.0	0	SC	0	1.7891	0	34.6459	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2546.0	0	SC	0	1.7891	0	34.6459	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2547.0	0	SC	0	1.7890	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2548.0	0	SC	0	1.7887	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2549.0	0	SC	0	1.7883	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2550.0	0	SC	0	1.7883	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2551.0	0	SC	0	1.7884	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2552.0	0	SC	0	1.7884	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2553.0	0	SC	0	1.7885	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2554.0	0	SC	0	1.7878	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2555.0	0	SC	0	1.7877	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2556.0	0	SC	0	1.7877	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2557.0	0	SC	0	1.7877	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2558.0	0	SC	0	1.7873	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2559.0	0	SC	0	1.7869	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2560.0	0	SC	0	1.7868	0	34.6462	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2561.0	0	SC	0	1.7865	0	34.6462	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2562.0	0	SC	0	1.7860	0	34.6462	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2563.0	0	SC	0	1.7833	0	34.6465	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2564.0	0	SC	0	1.7806	0	34.6469	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2565.0	0	SC	0	1.7805	0	34.6467	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2566.0	0	SC	0	1.7801	0	34.6468	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2567.0	0	SC	0	1.7797	0	34.6467	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2568.0	0	SC	0	1.7794	0	34.6469	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2569.0	0	SC	0	1.7792	0	34.6470	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2570.0	0	SC	0	1.7791	0	34.6470	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2571.0	0	SC	0	1.7788	0	34.6470	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2572.0	0	SC	0	1.7787	0	34.6471	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2573.0	0	SC	0	1.7788	0	34.6471	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2574.0	0	SC	0	1.7788	0	34.6470	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2575.0	0	SC	0	1.7788	0	34.6470	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2576.0	0	SC	0	1.7785	0	34.6471	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2577.0	0	SC	0	1.7782	0	34.6472	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2578.0	0	SC	0	1.7774	0	34.6471	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2579.0	0	SC	0	1.7758	0	34.6474	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2580.0	0	SC	0	1.7757	0	34.6473	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2581.0	0	SC	0	1.7757	0	34.6474	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2582.0	0	SC	0	1.7758	0	34.6474	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2583.0	0	SC	0	1.7758	0	34.6475	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2584.0	0	SC	0	1.7759	0	34.6474	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2585.0	0	SC	0	1.7758	0	34.6475	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2586.0	0	SC	0	1.7758	0	34.6475	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2587.0	0	SC	0	1.7759	0	34.6475	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2588.0	0	SC	0	1.7760	0	34.6474	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2589.0	0	SC	0	1.7757	0	34.6474	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2590.0	0	SC	0	1.7747	0	34.6474	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2591.0	0	SC	0	1.7740	0	34.6475	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2592.0	0	SC	0	1.7733	0	34.6475	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2593.0	0	SC	0	1.7722	0	34.6477	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2594.0	0	SC	0	1.7711	0	34.6477	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2595.0	0	SC	0	1.7700	0	34.6481	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2596.0	0	SC	0	1.7692	0	34.6480	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2597.0	0	SC	0	1.7681	0	34.6482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2598.0	0	SC	0	1.7681	0	34.6482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2599.0	0	SC	0	1.7681	0	34.6482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2600.0	0	SC	0	1.7681	0	34.6482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2601.0	0	SC	0	1.7683	0	34.6482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2602.0	0	SC	0	1.7679	0	34.6482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2603.0	0	SC	0	1.7679	0	34.6482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2604.0	0	SC	0	1.7677	0	34.6484	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2605.0	0	SC	0	1.7673	0	34.6484	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2606.0	0	SC	0	1.7672	0	34.6482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2607.0	0	SC	0	1.7671	0	34.6483	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2608.0	0	SC	0	1.7671	0	34.6484	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2609.0	0	SC	0	1.7669	0	34.6484	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2610.0	0	SC	0	1.7667	0	34.6484	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2611.0	0	SC	0	1.7666	0	34.6483	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2612.0	0	SC	0	1.7664	0	34.6484	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2613.0	0	SC	0	1.7663	0	34.6485	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2614.0	0	SC	0	1.7663	0	34.6484	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2615.0	0	SC	0	1.7662	0	34.6486	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2616.0	0	SC	0	1.7661	0	34.6486	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2617.0	0	SC	0	1.7661	0	34.6484	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2618.0	0	SC	0	1.7659	0	34.6486	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2619.0	0	SC	0	1.7657	0	34.6487	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2620.0	0	SC	0	1.7653	0	34.6486	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2621.0	0	SC	0	1.7650	0	34.6487	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2622.0	0	SC	0	1.7642	0	34.6488	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2623.0	0	SC	0	1.7636	0	34.6489	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2624.0	0	SC	0	1.7633	0	34.6489	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2625.0	0	SC	0	1.7617	0	34.6490	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2626.0	0	SC	0	1.7601	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2627.0	0	SC	0	1.7600	0	34.6491	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2628.0	0	SC	0	1.7599	0	34.6491	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2629.0	0	SC	0	1.7599	0	34.6491	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2630.0	0	SC	0	1.7595	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2631.0	0	SC	0	1.7596	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2632.0	0	SC	0	1.7597	0	34.6494	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2633.0	0	SC	0	1.7594	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2634.0	0	SC	0	1.7579	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2635.0	0	SC	0	1.7573	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2636.0	0	SC	0	1.7575	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2637.0	0	SC	0	1.7575	0	34.6490	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2638.0	0	SC	0	1.7568	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2639.0	0	SC	0	1.7571	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2640.0	0	SC	0	1.7572	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2641.0	0	SC	0	1.7567	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2642.0	0	SC	0	1.7566	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2643.0	0	SC	0	1.7568	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2644.0	0	SC	0	1.7570	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2645.0	0	SC	0	1.7570	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2646.0	0	SC	0	1.7571	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2647.0	0	SC	0	1.7571	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2648.0	0	SC	0	1.7557	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2649.0	0	SC	0	1.7569	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2650.0	0	SC	0	1.7569	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2651.0	0	SC	0	1.7548	0	34.6494	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2652.0	0	SC	0	1.7533	0	34.6495	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2653.0	0	SC	0	1.7532	0	34.6494	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2654.0	0	SC	0	1.7530	0	34.6495	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2655.0	0	SC	0	1.7521	0	34.6497	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2656.0	0	SC	0	1.7521	0	34.6496	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2657.0	0	SC	0	1.7518	0	34.6497	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2658.0	0	SC	0	1.7502	0	34.6498	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2659.0	0	SC	0	1.7484	0	34.6499	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2660.0	0	SC	0	1.7487	0	34.6497	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2661.0	0	SC	0	1.7487	0	34.6498	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2662.0	0	SC	0	1.7476	0	34.6500	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2663.0	0	SC	0	1.7468	0	34.6503	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2664.0	0	SC	0	1.7468	0	34.6501	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2665.0	0	SC	0	1.7462	0	34.6501	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2666.0	0	SC	0	1.7457	0	34.6502	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2667.0	0	SC	0	1.7455	0	34.6501	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2668.0	0	SC	0	1.7453	0	34.6501	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2669.0	0	SC	0	1.7451	0	34.6502	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2670.0	0	SC	0	1.7447	0	34.6502	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2671.0	0	SC	0	1.7447	0	34.6502	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2672.0	0	SC	0	1.7444	0	34.6503	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2673.0	0	SC	0	1.7434	0	34.6505	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2674.0	0	SC	0	1.7432	0	34.6504	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2675.0	0	SC	0	1.7431	0	34.6505	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2676.0	0	SC	0	1.7428	0	34.6505	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2677.0	0	SC	0	1.7424	0	34.6505	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2678.0	0	SC	0	1.7421	0	34.6506	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2679.0	0	SC	0	1.7418	0	34.6506	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2680.0	0	SC	0	1.7419	0	34.6506	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2681.0	0	SC	0	1.7417	0	34.6506	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2682.0	0	SC	0	1.7415	0	34.6506	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2683.0	0	SC	0	1.7415	0	34.6507	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2684.0	0	SC	0	1.7415	0	34.6507	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2685.0	0	SC	0	1.7413	0	34.6507	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2686.0	0	SC	0	1.7411	0	34.6507	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2687.0	0	SC	0	1.7405	0	34.6509	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2688.0	0	SC	0	1.7403	0	34.6509	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2689.0	0	SC	0	1.7401	0	34.6510	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2690.0	0	SC	0	1.7396	0	34.6510	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2691.0	0	SC	0	1.7395	0	34.6510	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2692.0	0	SC	0	1.7394	0	34.6510	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2693.0	0	SC	0	1.7394	0	34.6509	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2694.0	0	SC	0	1.7390	0	34.6510	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2695.0	0	SC	0	1.7390	0	34.6510	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2696.0	0	SC	0	1.7388	0	34.6510	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2697.0	0	SC	0	1.7388	0	34.6512	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2698.0	0	SC	0	1.7389	0	34.6511	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2699.0	0	SC	0	1.7385	0	34.6511	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2700.0	0	SC	0	1.7372	0	34.6513	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2701.0	0	SC	0	1.7365	0	34.6514	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2702.0	0	SC	0	1.7367	0	34.6514	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2703.0	0	SC	0	1.7368	0	34.6513	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2704.0	0	SC	0	1.7370	0	34.6513	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2705.0	0	SC	0	1.7371	0	34.6513	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2706.0	0	SC	0	1.7372	0	34.6514	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2707.0	0	SC	0	1.7366	0	34.6515	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2708.0	0	SC	0	1.7363	0	34.6516	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2709.0	0	SC	0	1.7354	0	34.6516	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2710.0	0	SC	0	1.7343	0	34.6518	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2711.0	0	SC	0	1.7340	0	34.6517	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2712.0	0	SC	0	1.7336	0	34.6518	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2713.0	0	SC	0	1.7328	0	34.6519	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2714.0	0	SC	0	1.7326	0	34.6519	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2715.0	0	SC	0	1.7326	0	34.6519	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2716.0	0	SC	0	1.7328	0	34.6518	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2717.0	0	SC	0	1.7330	0	34.6517	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2718.0	0	SC	0	1.7327	0	34.6521	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2719.0	0	SC	0	1.7329	0	34.6521	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2720.0	0	SC	0	1.7329	0	34.6520	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2721.0	0	SC	0	1.7328	0	34.6521	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2722.0	0	SC	0	1.7323	0	34.6521	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2723.0	0	SC	0	1.7319	0	34.6521	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2724.0	0	SC	0	1.7316	0	34.6521	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2725.0	0	SC	0	1.7313	0	34.6521	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2726.0	0	SC	0	1.7313	0	34.6522	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2727.0	0	SC	0	1.7305	0	34.6522	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2728.0	0	SC	0	1.7297	0	34.6522	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2729.0	0	SC	0	1.7293	0	34.6525	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2730.0	0	SC	0	1.7291	0	34.6524	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2731.0	0	SC	0	1.7288	0	34.6525	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2732.0	0	SC	0	1.7286	0	34.6526	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2733.0	0	SC	0	1.7285	0	34.6526	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2734.0	0	SC	0	1.7284	0	34.6526	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2735.0	0	SC	0	1.7283	0	34.6528	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2736.0	0	SC	0	1.7283	0	34.6526	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2737.0	0	SC	0	1.7282	0	34.6527	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2738.0	0	SC	0	1.7282	0	34.6524	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2739.0	0	SC	0	1.7273	0	34.6528	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2740.0	0	SC	0	1.7265	0	34.6529	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2741.0	0	SC	0	1.7262	0	34.6530	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2742.0	0	SC	0	1.7261	0	34.6530	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2743.0	0	SC	0	1.7263	0	34.6529	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2744.0	0	SC	0	1.7264	0	34.6528	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2745.0	0	SC	0	1.7264	0	34.6529	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2746.0	0	SC	0	1.7265	0	34.6528	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2747.0	0	SC	0	1.7263	0	34.6529	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2748.0	0	SC	0	1.7262	0	34.6530	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2749.0	0	SC	0	1.7263	0	34.6529	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2750.0	0	SC	0	1.7261	0	34.6529	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2751.0	0	SC	0	1.7257	0	34.6531	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2752.0	0	SC	0	1.7256	0	34.6531	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2753.0	0	SC	0	1.7250	0	34.6529	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2754.0	0	SC	0	1.7240	0	34.6532	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2755.0	0	SC	0	1.7234	0	34.6533	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2756.0	0	SC	0	1.7230	0	34.6532	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2757.0	0	SC	0	1.7226	0	34.6535	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2758.0	0	SC	0	1.7223	0	34.6534	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2759.0	0	SC	0	1.7214	0	34.6534	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2760.0	0	SC	0	1.7205	0	34.6536	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2761.0	0	SC	0	1.7201	0	34.6536	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2762.0	0	SC	0	1.7200	0	34.6536	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2763.0	0	SC	0	1.7199	0	34.6537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2764.0	0	SC	0	1.7198	0	34.6537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2765.0	0	SC	0	1.7198	0	34.6537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2766.0	0	SC	0	1.7198	0	34.6537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2767.0	0	SC	0	1.7199	0	34.6536	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2768.0	0	SC	0	1.7197	0	34.6537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2769.0	0	SC	0	1.7194	0	34.6537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2770.0	0	SC	0	1.7194	0	34.6539	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2771.0	0	SC	0	1.7191	0	34.6537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2772.0	0	SC	0	1.7187	0	34.6540	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2773.0	0	SC	0	1.7186	0	34.6540	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2774.0	0	SC	0	1.7186	0	34.6537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2775.0	0	SC	0	1.7180	0	34.6537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2776.0	0	SC	0	1.7173	0	34.6540	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2777.0	0	SC	0	1.7172	0	34.6540	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2778.0	0	SC	0	1.7152	0	34.6544	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2779.0	0	SC	0	1.7150	0	34.6543	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2780.0	0	SC	0	1.7151	0	34.6544	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2781.0	0	SC	0	1.7152	0	34.6545	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2782.0	0	SC	0	1.7152	0	34.6543	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2783.0	0	SC	0	1.7154	0	34.6542	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2784.0	0	SC	0	1.7155	0	34.6541	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2785.0	0	SC	0	1.7147	0	34.6544	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2786.0	0	SC	0	1.7139	0	34.6546	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2787.0	0	SC	0	1.7129	0	34.6546	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2788.0	0	SC	0	1.7117	0	34.6547	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2789.0	0	SC	0	1.7112	0	34.6547	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2790.0	0	SC	0	1.7112	0	34.6546	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2791.0	0	SC	0	1.7112	0	34.6546	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2792.0	0	SC	0	1.7111	0	34.6547	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2793.0	0	SC	0	1.7108	0	34.6547	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2794.0	0	SC	0	1.7102	0	34.6550	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2795.0	0	SC	0	1.7103	0	34.6549	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2796.0	0	SC	0	1.7103	0	34.6549	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2797.0	0	SC	0	1.7104	0	34.6548	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2798.0	0	SC	0	1.7104	0	34.6549	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2799.0	0	SC	0	1.7104	0	34.6551	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2800.0	0	SC	0	1.7105	0	34.6551	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2801.0	0	SC	0	1.7105	0	34.6551	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2802.0	0	SC	0	1.7102	0	34.6548	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2803.0	0	SC	0	1.7098	0	34.6550	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2804.0	0	SC	0	1.7096	0	34.6552	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2805.0	0	SC	0	1.7094	0	34.6551	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2806.0	0	SC	0	1.7092	0	34.6552	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2807.0	0	SC	0	1.7091	0	34.6552	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2808.0	0	SC	0	1.7088	0	34.6552	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2809.0	0	SC	0	1.7083	0	34.6552	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2810.0	0	SC	0	1.7083	0	34.6551	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2811.0	0	SC	0	1.7083	0	34.6551	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2812.0	0	SC	0	1.7078	0	34.6552	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2813.0	0	SC	0	1.7076	0	34.6552	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2814.0	0	SC	0	1.7073	0	34.6554	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2815.0	0	SC	0	1.7071	0	34.6554	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2816.0	0	SC	0	1.7069	0	34.6556	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2817.0	0	SC	0	1.7069	0	34.6555	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2818.0	0	SC	0	1.7069	0	34.6555	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2819.0	0	SC	0	1.7063	0	34.6555	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2820.0	0	SC	0	1.7061	0	34.6552	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2821.0	0	SC	0	1.7055	0	34.6555	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2822.0	0	SC	0	1.7048	0	34.6557	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2823.0	0	SC	0	1.7045	0	34.6557	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2824.0	0	SC	0	1.7042	0	34.6557	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2825.0	0	SC	0	1.7036	0	34.6557	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2826.0	0	SC	0	1.7028	0	34.6559	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2827.0	0	SC	0	1.7024	0	34.6560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2828.0	0	SC	0	1.7024	0	34.6560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2829.0	0	SC	0	1.7024	0	34.6559	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2830.0	0	SC	0	1.7021	0	34.6559	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2831.0	0	SC	0	1.7014	0	34.6559	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2832.0	0	SC	0	1.7010	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2833.0	0	SC	0	1.7010	0	34.6560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2834.0	0	SC	0	1.7007	0	34.6561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2835.0	0	SC	0	1.7003	0	34.6561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2836.0	0	SC	0	1.7003	0	34.6560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2837.0	0	SC	0	1.7004	0	34.6560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2838.0	0	SC	0	1.7003	0	34.6561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2839.0	0	SC	0	1.7000	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2840.0	0	SC	0	1.6996	0	34.6562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2841.0	0	SC	0	1.6995	0	34.6562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2842.0	0	SC	0	1.6996	0	34.6560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2843.0	0	SC	0	1.6995	0	34.6561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2844.0	0	SC	0	1.6993	0	34.6562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2845.0	0	SC	0	1.6991	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2846.0	0	SC	0	1.6984	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2847.0	0	SC	0	1.6979	0	34.6561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2848.0	0	SC	0	1.6977	0	34.6562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2849.0	0	SC	0	1.6974	0	34.6562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2850.0	0	SC	0	1.6969	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2851.0	0	SC	0	1.6968	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2852.0	0	SC	0	1.6965	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2853.0	0	SC	0	1.6965	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2854.0	0	SC	0	1.6962	0	34.6561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2855.0	0	SC	0	1.6956	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2856.0	0	SC	0	1.6953	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2857.0	0	SC	0	1.6953	0	34.6565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2858.0	0	SC	0	1.6954	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2859.0	0	SC	0	1.6953	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2860.0	0	SC	0	1.6954	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2861.0	0	SC	0	1.6954	0	34.6565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2862.0	0	SC	0	1.6954	0	34.6566	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2863.0	0	SC	0	1.6954	0	34.6567	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2864.0	0	SC	0	1.6956	0	34.6565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2865.0	0	SC	0	1.6956	0	34.6565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2866.0	0	SC	0	1.6957	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2867.0	0	SC	0	1.6951	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2868.0	0	SC	0	1.6943	0	34.6567	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2869.0	0	SC	0	1.6938	0	34.6567	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2870.0	0	SC	0	1.6926	0	34.6565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2871.0	0	SC	0	1.6923	0	34.6565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2872.0	0	SC	0	1.6921	0	34.6565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2873.0	0	SC	0	1.6893	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2874.0	0	SC	0	1.6886	0	34.6561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2875.0	0	SC	0	1.6882	0	34.6562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2876.0	0	SC	0	1.6879	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2877.0	0	SC	0	1.6872	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2878.0	0	SC	0	1.6871	0	34.6561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2879.0	0	SC	0	1.6865	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2880.0	0	SC	0	1.6863	0	34.6561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2881.0	0	SC	0	1.6865	0	34.6562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2882.0	0	SC	0	1.6863	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2883.0	0	SC	0	1.6867	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2884.0	0	SC	0	1.6869	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2885.0	0	SC	0	1.6871	0	34.6562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2886.0	0	SC	0	1.6869	0	34.6562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2887.0	0	SC	0	1.6869	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2888.0	0	SC	0	1.6865	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2889.0	0	SC	0	1.6866	0	34.6565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2890.0	0	SC	0	1.6864	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2891.0	0	SC	0	1.6863	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2892.0	0	SC	0	1.6853	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2893.0	0	SC	0	1.6847	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2894.0	0	SC	0	1.6839	0	34.6565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2895.0	0	SC	0	1.6830	0	34.6566	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2896.0	0	SC	0	1.6818	0	34.6567	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2897.0	0	SC	0	1.6810	0	34.6567	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2898.0	0	SC	0	1.6800	0	34.6569	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2899.0	0	SC	0	1.6799	0	34.6569	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2900.0	0	SC	0	1.6800	0	34.6569	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2901.0	0	SC	0	1.6797	0	34.6569	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2902.0	0	SC	0	1.6791	0	34.6573	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2903.0	0	SC	0	1.6792	0	34.6571	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2904.0	0	SC	0	1.6796	0	34.6567	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2905.0	0	SC	0	1.6793	0	34.6572	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2906.0	0	SC	0	1.6792	0	34.6572	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2907.0	0	SC	0	1.6792	0	34.6572	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2908.0	0	SC	0	1.6791	0	34.6573	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2909.0	0	SC	0	1.6791	0	34.6572	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2910.0	0	SC	0	1.6788	0	34.6572	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2911.0	0	SC	0	1.6785	0	34.6573	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2912.0	0	SC	0	1.6782	0	34.6569	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2913.0	0	SC	0	1.6763	0	34.6575	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2914.0	0	SC	0	1.6758	0	34.6576	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2915.0	0	SC	0	1.6756	0	34.6575	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2916.0	0	SC	0	1.6756	0	34.6575	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2917.0	0	SC	0	1.6747	0	34.6577	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2918.0	0	SC	0	1.6741	0	34.6576	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2919.0	0	SC	0	1.6741	0	34.6577	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2920.0	0	SC	0	1.6739	0	34.6580	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2921.0	0	SC	0	1.6736	0	34.6580	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2922.0	0	SC	0	1.6735	0	34.6579	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2923.0	0	SC	0	1.6739	0	34.6578	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2924.0	0	SC	0	1.6729	0	34.6579	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2925.0	0	SC	0	1.6724	0	34.6581	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2926.0	0	SC	0	1.6724	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2927.0	0	SC	0	1.6725	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2928.0	0	SC	0	1.6725	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2929.0	0	SC	0	1.6727	0	34.6581	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2930.0	0	SC	0	1.6727	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2931.0	0	SC	0	1.6727	0	34.6580	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2932.0	0	SC	0	1.6724	0	34.6581	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2933.0	0	SC	0	1.6721	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2934.0	0	SC	0	1.6717	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2935.0	0	SC	0	1.6712	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2936.0	0	SC	0	1.6712	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2937.0	0	SC	0	1.6712	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2938.0	0	SC	0	1.6710	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2939.0	0	SC	0	1.6707	0	34.6584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2940.0	0	SC	0	1.6706	0	34.6584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2941.0	0	SC	0	1.6705	0	34.6584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2942.0	0	SC	0	1.6699	0	34.6584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2943.0	0	SC	0	1.6693	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2944.0	0	SC	0	1.6686	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2945.0	0	SC	0	1.6679	0	34.6586	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2946.0	0	SC	0	1.6676	0	34.6587	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2947.0	0	SC	0	1.6676	0	34.6586	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2948.0	0	SC	0	1.6671	0	34.6589	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2949.0	0	SC	0	1.6665	0	34.6588	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2950.0	0	SC	0	1.6652	0	34.6590	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2951.0	0	SC	0	1.6629	0	34.6590	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2952.0	0	SC	0	1.6628	0	34.6590	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2953.0	0	SC	0	1.6628	0	34.6591	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2954.0	0	SC	0	1.6627	0	34.6593	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2955.0	0	SC	0	1.6623	0	34.6592	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2956.0	0	SC	0	1.6619	0	34.6594	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2957.0	0	SC	0	1.6620	0	34.6594	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2958.0	0	SC	0	1.6620	0	34.6593	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2959.0	0	SC	0	1.6621	0	34.6592	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2960.0	0	SC	0	1.6602	0	34.6595	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2961.0	0	SC	0	1.6594	0	34.6595	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2962.0	0	SC	0	1.6592	0	34.6596	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2963.0	0	SC	0	1.6591	0	34.6597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2964.0	0	SC	0	1.6589	0	34.6597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2965.0	0	SC	0	1.6590	0	34.6597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2966.0	0	SC	0	1.6591	0	34.6597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2967.0	0	SC	0	1.6587	0	34.6597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2968.0	0	SC	0	1.6585	0	34.6597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2969.0	0	SC	0	1.6582	0	34.6599	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2970.0	0	SC	0	1.6580	0	34.6597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2971.0	0	SC	0	1.6576	0	34.6599	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2972.0	0	SC	0	1.6566	0	34.6599	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2973.0	0	SC	0	1.6558	0	34.6599	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2974.0	0	SC	0	1.6540	0	34.6602	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2975.0	0	SC	0	1.6539	0	34.6602	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2976.0	0	SC	0	1.6535	0	34.6603	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2977.0	0	SC	0	1.6532	0	34.6604	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2978.0	0	SC	0	1.6533	0	34.6604	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2979.0	0	SC	0	1.6532	0	34.6603	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2980.0	0	SC	0	1.6530	0	34.6602	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2981.0	0	SC	0	1.6528	0	34.6602	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2982.0	0	SC	0	1.6519	0	34.6605	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2983.0	0	SC	0	1.6519	0	34.6607	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2984.0	0	SC	0	1.6517	0	34.6606	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2985.0	0	SC	0	1.6501	0	34.6606	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2986.0	0	SC	0	1.6481	0	34.6608	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2987.0	0	SC	0	1.6471	0	34.6609	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2988.0	0	SC	0	1.6469	0	34.6610	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2989.0	0	SC	0	1.6467	0	34.6611	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2990.0	0	SC	0	1.6467	0	34.6611	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2991.0	0	SC	0	1.6463	0	34.6612	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2992.0	0	SC	0	1.6458	0	34.6612	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2993.0	0	SC	0	1.6458	0	34.6613	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2994.0	0	SC	0	1.6452	0	34.6613	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2995.0	0	SC	0	1.6448	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2996.0	0	SC	0	1.6446	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2997.0	0	SC	0	1.6448	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2998.0	0	SC	0	1.6450	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2999.0	0	SC	0	1.6450	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3000.0	0	SC	0	1.6448	0	34.6613	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3001.0	0	SC	0	1.6448	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3002.0	0	SC	0	1.6448	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3003.0	0	SC	0	1.6446	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3004.0	0	SC	0	1.6445	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3005.0	0	SC	0	1.6444	0	34.6617	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3006.0	0	SC	0	1.6444	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3007.0	0	SC	0	1.6444	0	34.6616	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3008.0	0	SC	0	1.6446	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3009.0	0	SC	0	1.6447	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3010.0	0	SC	0	1.6447	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3011.0	0	SC	0	1.6443	0	34.6616	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3012.0	0	SC	0	1.6440	0	34.6617	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3013.0	0	SC	0	1.6436	0	34.6619	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3014.0	0	SC	0	1.6432	0	34.6617	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3015.0	0	SC	0	1.6427	0	34.6620	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3016.0	0	SC	0	1.6423	0	34.6619	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3017.0	0	SC	0	1.6396	0	34.6620	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3018.0	0	SC	0	1.6385	0	34.6620	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3019.0	0	SC	0	1.6375	0	34.6623	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3020.0	0	SC	0	1.6368	0	34.6625	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3021.0	0	SC	0	1.6358	0	34.6626	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3022.0	0	SC	0	1.6345	0	34.6626	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3023.0	0	SC	0	1.6338	0	34.6627	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3024.0	0	SC	0	1.6328	0	34.6628	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3025.0	0	SC	0	1.6322	0	34.6628	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3026.0	0	SC	0	1.6313	0	34.6629	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3027.0	0	SC	0	1.6303	0	34.6629	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3028.0	0	SC	0	1.6302	0	34.6632	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3029.0	0	SC	0	1.6293	0	34.6632	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3030.0	0	SC	0	1.6286	0	34.6633	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3031.0	0	SC	0	1.6279	0	34.6634	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3032.0	0	SC	0	1.6277	0	34.6634	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3033.0	0	SC	0	1.6279	0	34.6633	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3034.0	0	SC	0	1.6279	0	34.6633	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3035.0	0	SC	0	1.6274	0	34.6636	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3036.0	0	SC	0	1.6274	0	34.6637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3037.0	0	SC	0	1.6275	0	34.6636	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3038.0	0	SC	0	1.6273	0	34.6637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3039.0	0	SC	0	1.6274	0	34.6637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3040.0	0	SC	0	1.6278	0	34.6635	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3041.0	0	SC	0	1.6278	0	34.6636	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3042.0	0	SC	0	1.6278	0	34.6635	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3043.0	0	SC	0	1.6278	0	34.6637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3044.0	0	SC	0	1.6279	0	34.6637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3045.0	0	SC	0	1.6279	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3046.0	0	SC	0	1.6281	0	34.6636	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3047.0	0	SC	0	1.6281	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3048.0	0	SC	0	1.6282	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3049.0	0	SC	0	1.6282	0	34.6636	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3050.0	0	SC	0	1.6282	0	34.6635	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3051.0	0	SC	0	1.6281	0	34.6636	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3052.0	0	SC	0	1.6273	0	34.6639	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3053.0	0	SC	0	1.6274	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3054.0	0	SC	0	1.6274	0	34.6637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3055.0	0	SC	0	1.6273	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3056.0	0	SC	0	1.6273	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3057.0	0	SC	0	1.6275	0	34.6637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3058.0	0	SC	0	1.6274	0	34.6639	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3059.0	0	SC	0	1.6276	0	34.6637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3060.0	0	SC	0	1.6273	0	34.6640	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3061.0	0	SC	0	1.6274	0	34.6639	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3062.0	0	SC	0	1.6275	0	34.6639	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3063.0	0	SC	0	1.6277	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3064.0	0	SC	0	1.6277	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3065.0	0	SC	0	1.6277	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3066.0	0	SC	0	1.6278	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3067.0	0	SC	0	1.6275	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3068.0	0	SC	0	1.6271	0	34.6640	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3069.0	0	SC	0	1.6269	0	34.6641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3070.0	0	SC	0	1.6265	0	34.6641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3071.0	0	SC	0	1.6260	0	34.6643	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3072.0	0	SC	0	1.6263	0	34.6641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3073.0	0	SC	0	1.6270	0	34.6639	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3074.0	0	SC	0	1.6265	0	34.6639	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3075.0	0	SC	0	1.6265	0	34.6641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3076.0	0	SC	0	1.6263	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3077.0	0	SC	0	1.6259	0	34.6641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3078.0	0	SC	0	1.6258	0	34.6643	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3079.0	0	SC	0	1.6260	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3080.0	0	SC	0	1.6260	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3081.0	0	SC	0	1.6261	0	34.6640	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3082.0	0	SC	0	1.6259	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3083.0	0	SC	0	1.6259	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3084.0	0	SC	0	1.6257	0	34.6643	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3085.0	0	SC	0	1.6259	0	34.6641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3086.0	0	SC	0	1.6260	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3087.0	0	SC	0	1.6261	0	34.6641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3088.0	0	SC	0	1.6260	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3089.0	0	SC	0	1.6260	0	34.6643	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3090.0	0	SC	0	1.6260	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3091.0	0	SC	0	1.6260	0	34.6643	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3092.0	0	SC	0	1.6263	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3093.0	0	SC	0	1.6265	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3094.0	0	SC	0	1.6265	0	34.6643	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3095.0	0	SC	0	1.6265	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3096.0	0	SC	0	1.6263	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3097.0	0	SC	0	1.6267	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3098.0	0	SC	0	1.6261	0	34.6641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3099.0	0	SC	0	1.6258	0	34.6643	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3100.0	0	SC	0	1.6257	0	34.6643	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3101.0	0	SC	0	1.6257	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3102.0	0	SC	0	1.6255	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3103.0	0	SC	0	1.6255	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3104.0	0	SC	0	1.6257	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3105.0	0	SC	0	1.6256	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3106.0	0	SC	0	1.6257	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3107.0	0	SC	0	1.6258	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3108.0	0	SC	0	1.6256	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3109.0	0	SC	0	1.6255	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3110.0	0	SC	0	1.6255	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3111.0	0	SC	0	1.6252	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3112.0	0	SC	0	1.6244	0	34.6646	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3113.0	0	SC	0	1.6244	0	34.6647	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3114.0	0	SC	0	1.6242	0	34.6647	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3115.0	0	SC	0	1.6240	0	34.6647	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3116.0	0	SC	0	1.6237	0	34.6648	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3117.0	0	SC	0	1.6235	0	34.6647	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3118.0	0	SC	0	1.6229	0	34.6649	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3119.0	0	SC	0	1.6223	0	34.6650	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3120.0	0	SC	0	1.6221	0	34.6650	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3121.0	0	SC	0	1.6220	0	34.6651	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3122.0	0	SC	0	1.6219	0	34.6649	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3123.0	0	SC	0	1.6218	0	34.6649	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3124.0	0	SC	0	1.6217	0	34.6651	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3125.0	0	SC	0	1.6215	0	34.6651	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3126.0	0	SC	0	1.6214	0	34.6651	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3127.0	0	SC	0	1.6209	0	34.6650	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3128.0	0	SC	0	1.6198	0	34.6653	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3129.0	0	SC	0	1.6181	0	34.6656	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3130.0	0	SC	0	1.6177	0	34.6656	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3131.0	0	SC	0	1.6172	0	34.6657	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3132.0	0	SC	0	1.6170	0	34.6657	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3133.0	0	SC	0	1.6166	0	34.6656	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3134.0	0	SC	0	1.6166	0	34.6657	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3135.0	0	SC	0	1.6166	0	34.6658	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3136.0	0	SC	0	1.6161	0	34.6658	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3137.0	0	SC	0	1.6162	0	34.6658	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3138.0	0	SC	0	1.6164	0	34.6657	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3139.0	0	SC	0	1.6160	0	34.6657	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3140.0	0	SC	0	1.6155	0	34.6658	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3141.0	0	SC	0	1.6153	0	34.6659	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3142.0	0	SC	0	1.6150	0	34.6659	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3143.0	0	SC	0	1.6149	0	34.6659	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3144.0	0	SC	0	1.6149	0	34.6661	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3145.0	0	SC	0	1.6150	0	34.6661	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3146.0	0	SC	0	1.6151	0	34.6659	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3147.0	0	SC	0	1.6153	0	34.6659	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3148.0	0	SC	0	1.6152	0	34.6662	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3149.0	0	SC	0	1.6152	0	34.6661	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3150.0	0	SC	0	1.6150	0	34.6662	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3151.0	0	SC	0	1.6149	0	34.6661	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3152.0	0	SC	0	1.6149	0	34.6661	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3153.0	0	SC	0	1.6147	0	34.6662	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3154.0	0	SC	0	1.6147	0	34.6662	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3155.0	0	SC	0	1.6145	0	34.6659	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3156.0	0	SC	0	1.6139	0	34.6661	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3157.0	0	SC	0	1.6136	0	34.6662	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3158.0	0	SC	0	1.6126	0	34.6663	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3159.0	0	SC	0	1.6116	0	34.6664	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3160.0	0	SC	0	1.6108	0	34.6665	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3161.0	0	SC	0	1.6103	0	34.6666	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3162.0	0	SC	0	1.6105	0	34.6666	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3163.0	0	SC	0	1.6105	0	34.6667	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3164.0	0	SC	0	1.6108	0	34.6665	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3165.0	0	SC	0	1.6112	0	34.6667	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3166.0	0	SC	0	1.6118	0	34.6664	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3167.0	0	SC	0	1.6109	0	34.6663	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3168.0	0	SC	0	1.6109	0	34.6666	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3169.0	0	SC	0	1.6100	0	34.6668	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3170.0	0	SC	0	1.6095	0	34.6669	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3171.0	0	SC	0	1.6090	0	34.6668	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3172.0	0	SC	0	1.6092	0	34.6667	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3173.0	0	SC	0	1.6091	0	34.6669	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3174.0	0	SC	0	1.6089	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3175.0	0	SC	0	1.6089	0	34.6670	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3176.0	0	SC	0	1.6089	0	34.6670	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3177.0	0	SC	0	1.6088	0	34.6669	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3178.0	0	SC	0	1.6088	0	34.6669	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3179.0	0	SC	0	1.6088	0	34.6670	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3180.0	0	SC	0	1.6086	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3181.0	0	SC	0	1.6088	0	34.6668	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3182.0	0	SC	0	1.6086	0	34.6670	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3183.0	0	SC	0	1.6086	0	34.6670	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3184.0	0	SC	0	1.6086	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3185.0	0	SC	0	1.6088	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3186.0	0	SC	0	1.6089	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3187.0	0	SC	0	1.6086	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3188.0	0	SC	0	1.6088	0	34.6670	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3189.0	0	SC	0	1.6089	0	34.6668	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3190.0	0	SC	0	1.6086	0	34.6672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3191.0	0	SC	0	1.6086	0	34.6672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3192.0	0	SC	0	1.6086	0	34.6672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3193.0	0	SC	0	1.6088	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3194.0	0	SC	0	1.6090	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3195.0	0	SC	0	1.6091	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3196.0	0	SC	0	1.6091	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3197.0	0	SC	0	1.6091	0	34.6672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3198.0	0	SC	0	1.6091	0	34.6673	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3199.0	0	SC	0	1.6093	0	34.6672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3200.0	0	SC	0	1.6094	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3201.0	0	SC	0	1.6092	0	34.6672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3202.0	0	SC	0	1.6090	0	34.6673	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3203.0	0	SC	0	1.6086	0	34.6673	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3204.0	0	SC	0	1.6084	0	34.6673	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3205.0	0	SC	0	1.6086	0	34.6672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3206.0	0	SC	0	1.6084	0	34.6672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3207.0	0	SC	0	1.6080	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3208.0	0	SC	0	1.6080	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3209.0	0	SC	0	1.6082	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3210.0	0	SC	0	1.6084	0	34.6672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3211.0	0	SC	0	1.6084	0	34.6673	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3212.0	0	SC	0	1.6082	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3213.0	0	SC	0	1.6084	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3214.0	0	SC	0	1.6080	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3215.0	0	SC	0	1.6075	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3216.0	0	SC	0	1.6078	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3217.0	0	SC	0	1.6076	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3218.0	0	SC	0	1.6075	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3219.0	0	SC	0	1.6077	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3220.0	0	SC	0	1.6078	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3221.0	0	SC	0	1.6080	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3222.0	0	SC	0	1.6080	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3223.0	0	SC	0	1.6082	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3224.0	0	SC	0	1.6080	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3225.0	0	SC	0	1.6082	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3226.0	0	SC	0	1.6084	0	34.6673	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3227.0	0	SC	0	1.6080	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3228.0	0	SC	0	1.6076	0	34.6678	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3229.0	0	SC	0	1.6079	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3230.0	0	SC	0	1.6074	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3231.0	0	SC	0	1.6069	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3232.0	0	SC	0	1.6067	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3233.0	0	SC	0	1.6065	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3234.0	0	SC	0	1.6065	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3235.0	0	SC	0	1.6063	0	34.6679	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3236.0	0	SC	0	1.6063	0	34.6678	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3237.0	0	SC	0	1.6061	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3238.0	0	SC	0	1.6060	0	34.6679	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3239.0	0	SC	0	1.6056	0	34.6678	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3240.0	0	SC	0	1.6055	0	34.6679	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3241.0	0	SC	0	1.6050	0	34.6680	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3242.0	0	SC	0	1.6049	0	34.6679	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3243.0	0	SC	0	1.6040	0	34.6682	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3244.0	0	SC	0	1.6038	0	34.6683	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3245.0	0	SC	0	1.6032	0	34.6683	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3246.0	0	SC	0	1.6025	0	34.6683	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3247.0	0	SC	0	1.6025	0	34.6681	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3248.0	0	SC	0	1.6021	0	34.6682	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3249.0	0	SC	0	1.6019	0	34.6681	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3250.0	0	SC	0	1.6018	0	34.6683	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3251.0	0	SC	0	1.6016	0	34.6685	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3252.0	0	SC	0	1.6016	0	34.6686	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3253.0	0	SC	0	1.6016	0	34.6686	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3254.0	0	SC	0	1.6019	0	34.6685	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3255.0	0	SC	0	1.6021	0	34.6682	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3256.0	0	SC	0	1.6019	0	34.6686	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3257.0	0	SC	0	1.6020	0	34.6684	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3258.0	0	SC	0	1.6020	0	34.6685	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3259.0	0	SC	0	1.6019	0	34.6685	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3260.0	0	SC	0	1.6019	0	34.6685	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3261.0	0	SC	0	1.6020	0	34.6684	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3262.0	0	SC	0	1.6019	0	34.6686	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3263.0	0	SC	0	1.6020	0	34.6686	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3264.0	0	SC	0	1.6021	0	34.6683	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3265.0	0	SC	0	1.6021	0	34.6686	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3266.0	0	SC	0	1.6017	0	34.6686	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3267.0	0	SC	0	1.6013	0	34.6688	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3268.0	0	SC	0	1.6012	0	34.6688	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3269.0	0	SC	0	1.6008	0	34.6688	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3270.0	0	SC	0	1.6002	0	34.6689	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3271.0	0	SC	0	1.6002	0	34.6688	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3272.0	0	SC	0	1.6000	0	34.6687	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3273.0	0	SC	0	1.5996	0	34.6689	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3274.0	0	SC	0	1.5996	0	34.6689	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3275.0	0	SC	0	1.5995	0	34.6692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3276.0	0	SC	0	1.5993	0	34.6691	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3277.0	0	SC	0	1.5988	0	34.6689	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3278.0	0	SC	0	1.5987	0	34.6689	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3279.0	0	SC	0	1.5983	0	34.6691	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3280.0	0	SC	0	1.5983	0	34.6691	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3281.0	0	SC	0	1.5980	0	34.6693	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3282.0	0	SC	0	1.5978	0	34.6693	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3283.0	0	SC	0	1.5975	0	34.6693	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3284.0	0	SC	0	1.5974	0	34.6692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3285.0	0	SC	0	1.5974	0	34.6692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3286.0	0	SC	0	1.5974	0	34.6693	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3287.0	0	SC	0	1.5972	0	34.6693	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3288.0	0	SC	0	1.5967	0	34.6696	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3289.0	0	SC	0	1.5969	0	34.6694	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3290.0	0	SC	0	1.5968	0	34.6694	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3291.0	0	SC	0	1.5968	0	34.6695	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3292.0	0	SC	0	1.5964	0	34.6696	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3293.0	0	SC	0	1.5962	0	34.6695	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3294.0	0	SC	0	1.5962	0	34.6696	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3295.0	0	SC	0	1.5962	0	34.6696	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3296.0	0	SC	0	1.5962	0	34.6696	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3297.0	0	SC	0	1.5964	0	34.6697	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3298.0	0	SC	0	1.5964	0	34.6696	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3299.0	0	SC	0	1.5964	0	34.6697	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3300.0	0	SC	0	1.5962	0	34.6698	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3301.0	0	SC	0	1.5962	0	34.6698	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3302.0	0	SC	0	1.5964	0	34.6697	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3303.0	0	SC	0	1.5964	0	34.6698	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3304.0	0	SC	0	1.5959	0	34.6700	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3305.0	0	SC	0	1.5956	0	34.6700	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3306.0	0	SC	0	1.5956	0	34.6700	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3307.0	0	SC	0	1.5957	0	34.6697	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3308.0	0	SC	0	1.5953	0	34.6701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3309.0	0	SC	0	1.5951	0	34.6701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3310.0	0	SC	0	1.5949	0	34.6701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3311.0	0	SC	0	1.5948	0	34.6700	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3312.0	0	SC	0	1.5945	0	34.6701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3313.0	0	SC	0	1.5947	0	34.6698	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3314.0	0	SC	0	1.5943	0	34.6701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3315.0	0	SC	0	1.5943	0	34.6702	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3316.0	0	SC	0	1.5943	0	34.6702	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3317.0	0	SC	0	1.5943	0	34.6701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3318.0	0	SC	0	1.5941	0	34.6703	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3319.0	0	SC	0	1.5941	0	34.6701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3320.0	0	SC	0	1.5937	0	34.6703	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3321.0	0	SC	0	1.5931	0	34.6704	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3322.0	0	SC	0	1.5927	0	34.6704	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3323.0	0	SC	0	1.5920	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3324.0	0	SC	0	1.5922	0	34.6704	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3325.0	0	SC	0	1.5920	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3326.0	0	SC	0	1.5920	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3327.0	0	SC	0	1.5920	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3328.0	0	SC	0	1.5920	0	34.6704	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3329.0	0	SC	0	1.5919	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3330.0	0	SC	0	1.5919	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3331.0	0	SC	0	1.5919	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3332.0	0	SC	0	1.5919	0	34.6708	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3333.0	0	SC	0	1.5917	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3334.0	0	SC	0	1.5912	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3335.0	0	SC	0	1.5912	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3336.0	0	SC	0	1.5913	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3337.0	0	SC	0	1.5913	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3338.0	0	SC	0	1.5914	0	34.6708	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3339.0	0	SC	0	1.5911	0	34.6709	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3340.0	0	SC	0	1.5913	0	34.6709	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3341.0	0	SC	0	1.5915	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3342.0	0	SC	0	1.5912	0	34.6709	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3343.0	0	SC	0	1.5910	0	34.6709	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3344.0	0	SC	0	1.5911	0	34.6709	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3345.0	0	SC	0	1.5905	0	34.6708	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3346.0	0	SC	0	1.5903	0	34.6710	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3347.0	0	SC	0	1.5899	0	34.6711	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3348.0	0	SC	0	1.5896	0	34.6712	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3349.0	0	SC	0	1.5894	0	34.6710	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3350.0	0	SC	0	1.5890	0	34.6712	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3351.0	0	SC	0	1.5887	0	34.6712	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3352.0	0	SC	0	1.5882	0	34.6713	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3353.0	0	SC	0	1.5879	0	34.6713	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3354.0	0	SC	0	1.5875	0	34.6714	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3355.0	0	SC	0	1.5877	0	34.6713	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3356.0	0	SC	0	1.5877	0	34.6712	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3357.0	0	SC	0	1.5875	0	34.6714	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3358.0	0	SC	0	1.5872	0	34.6716	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3359.0	0	SC	0	1.5870	0	34.6717	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3360.0	0	SC	0	1.5872	0	34.6714	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3361.0	0	SC	0	1.5867	0	34.6714	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3362.0	0	SC	0	1.5863	0	34.6717	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3363.0	0	SC	0	1.5863	0	34.6716	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3364.0	0	SC	0	1.5861	0	34.6716	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3365.0	0	SC	0	1.5856	0	34.6717	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3366.0	0	SC	0	1.5856	0	34.6718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3367.0	0	SC	0	1.5856	0	34.6718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3368.0	0	SC	0	1.5857	0	34.6716	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3369.0	0	SC	0	1.5853	0	34.6718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3370.0	0	SC	0	1.5851	0	34.6719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3371.0	0	SC	0	1.5851	0	34.6719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3372.0	0	SC	0	1.5852	0	34.6718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3373.0	0	SC	0	1.5853	0	34.6716	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3374.0	0	SC	0	1.5853	0	34.6718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3375.0	0	SC	0	1.5854	0	34.6718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3376.0	0	SC	0	1.5854	0	34.6719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3377.0	0	SC	0	1.5853	0	34.6719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3378.0	0	SC	0	1.5854	0	34.6719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3379.0	0	SC	0	1.5850	0	34.6719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3380.0	0	SC	0	1.5851	0	34.6718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3381.0	0	SC	0	1.5847	0	34.6719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3382.0	0	SC	0	1.5844	0	34.6719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3383.0	0	SC	0	1.5840	0	34.6718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3384.0	0	SC	0	1.5825	0	34.6719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3385.0	0	SC	0	1.5821	0	34.6721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3386.0	0	SC	0	1.5819	0	34.6723	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3387.0	0	SC	0	1.5821	0	34.6721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3388.0	0	SC	0	1.5821	0	34.6723	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3389.0	0	SC	0	1.5821	0	34.6721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3390.0	0	SC	0	1.5821	0	34.6721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3391.0	0	SC	0	1.5819	0	34.6721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3392.0	0	SC	0	1.5819	0	34.6721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3393.0	0	SC	0	1.5818	0	34.6721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3394.0	0	SC	0	1.5816	0	34.6723	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3395.0	0	SC	0	1.5814	0	34.6723	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3396.0	0	SC	0	1.5814	0	34.6721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3397.0	0	SC	0	1.5813	0	34.6723	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3398.0	0	SC	0	1.5812	0	34.6723	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3399.0	0	SC	0	1.5811	0	34.6721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3400.0	0	SC	0	1.5809	0	34.6724	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3401.0	0	SC	0	1.5806	0	34.6723	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3402.0	0	SC	0	1.5796	0	34.6726	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3403.0	0	SC	0	1.5794	0	34.6724	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3404.0	0	SC	0	1.5797	0	34.6723	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3405.0	0	SC	0	1.5792	0	34.6726	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3406.0	0	SC	0	1.5788	0	34.6728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3407.0	0	SC	0	1.5789	0	34.6725	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3408.0	0	SC	0	1.5789	0	34.6726	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3409.0	0	SC	0	1.5786	0	34.6726	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3410.0	0	SC	0	1.5783	0	34.6726	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3411.0	0	SC	0	1.5786	0	34.6724	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3412.0	0	SC	0	1.5785	0	34.6728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3413.0	0	SC	0	1.5786	0	34.6726	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3414.0	0	SC	0	1.5786	0	34.6728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3415.0	0	SC	0	1.5787	0	34.6727	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3416.0	0	SC	0	1.5787	0	34.6729	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3417.0	0	SC	0	1.5791	0	34.6724	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3418.0	0	SC	0	1.5789	0	34.6726	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3419.0	0	SC	0	1.5787	0	34.6727	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3420.0	0	SC	0	1.5787	0	34.6728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3421.0	0	SC	0	1.5787	0	34.6727	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3422.0	0	SC	0	1.5786	0	34.6727	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3423.0	0	SC	0	1.5781	0	34.6728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3424.0	0	SC	0	1.5775	0	34.6729	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3425.0	0	SC	0	1.5776	0	34.6728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3426.0	0	SC	0	1.5778	0	34.6727	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3427.0	0	SC	0	1.5774	0	34.6728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3428.0	0	SC	0	1.5764	0	34.6733	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3429.0	0	SC	0	1.5767	0	34.6732	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3430.0	0	SC	0	1.5762	0	34.6730	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3431.0	0	SC	0	1.5752	0	34.6733	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3432.0	0	SC	0	1.5736	0	34.6733	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3433.0	0	SC	0	1.5732	0	34.6731	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3434.0	0	SC	0	1.5733	0	34.6732	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3435.0	0	SC	0	1.5732	0	34.6734	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3436.0	0	SC	0	1.5730	0	34.6735	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3437.0	0	SC	0	1.5730	0	34.6735	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3438.0	0	SC	0	1.5730	0	34.6733	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3439.0	0	SC	0	1.5730	0	34.6734	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3440.0	0	SC	0	1.5731	0	34.6734	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3441.0	0	SC	0	1.5733	0	34.6733	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3442.0	0	SC	0	1.5733	0	34.6734	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3443.0	0	SC	0	1.5732	0	34.6734	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3444.0	0	SC	0	1.5735	0	34.6732	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3445.0	0	SC	0	1.5732	0	34.6734	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3446.0	0	SC	0	1.5729	0	34.6736	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3447.0	0	SC	0	1.5727	0	34.6736	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3448.0	0	SC	0	1.5726	0	34.6735	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3449.0	0	SC	0	1.5726	0	34.6735	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3450.0	0	SC	0	1.5726	0	34.6732	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3451.0	0	SC	0	1.5720	0	34.6735	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3452.0	0	SC	0	1.5720	0	34.6736	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3453.0	0	SC	0	1.5718	0	34.6736	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3454.0	0	SC	0	1.5718	0	34.6736	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3455.0	0	SC	0	1.5720	0	34.6736	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3456.0	0	SC	0	1.5716	0	34.6736	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3457.0	0	SC	0	1.5708	0	34.6735	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3458.0	0	SC	0	1.5699	0	34.6736	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3459.0	0	SC	0	1.5697	0	34.6739	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3460.0	0	SC	0	1.5697	0	34.6739	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3461.0	0	SC	0	1.5690	0	34.6740	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3462.0	0	SC	0	1.5690	0	34.6739	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3463.0	0	SC	0	1.5686	0	34.6740	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3464.0	0	SC	0	1.5686	0	34.6738	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3465.0	0	SC	0	1.5686	0	34.6739	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3466.0	0	SC	0	1.5684	0	34.6740	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3467.0	0	SC	0	1.5684	0	34.6740	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3468.0	0	SC	0	1.5684	0	34.6741	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3469.0	0	SC	0	1.5685	0	34.6740	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3470.0	0	SC	0	1.5686	0	34.6739	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3471.0	0	SC	0	1.5685	0	34.6740	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3472.0	0	SC	0	1.5680	0	34.6742	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3473.0	0	SC	0	1.5667	0	34.6742	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3474.0	0	SC	0	1.5663	0	34.6743	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3475.0	0	SC	0	1.5659	0	34.6742	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3476.0	0	SC	0	1.5649	0	34.6744	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3477.0	0	SC	0	1.5650	0	34.6743	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3478.0	0	SC	0	1.5646	0	34.6744	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3479.0	0	SC	0	1.5644	0	34.6744	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3480.0	0	SC	0	1.5642	0	34.6745	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3481.0	0	SC	0	1.5642	0	34.6745	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3482.0	0	SC	0	1.5644	0	34.6744	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3483.0	0	SC	0	1.5642	0	34.6744	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3484.0	0	SC	0	1.5634	0	34.6746	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3485.0	0	SC	0	1.5621	0	34.6747	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3486.0	0	SC	0	1.5616	0	34.6748	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3487.0	0	SC	0	1.5609	0	34.6749	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3488.0	0	SC	0	1.5605	0	34.6747	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3489.0	0	SC	0	1.5595	0	34.6750	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3490.0	0	SC	0	1.5590	0	34.6751	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3491.0	0	SC	0	1.5591	0	34.6751	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3492.0	0	SC	0	1.5588	0	34.6751	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3493.0	0	SC	0	1.5586	0	34.6750	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3494.0	0	SC	0	1.5583	0	34.6751	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3495.0	0	SC	0	1.5579	0	34.6751	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3496.0	0	SC	0	1.5577	0	34.6751	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3497.0	0	SC	0	1.5575	0	34.6754	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3498.0	0	SC	0	1.5571	0	34.6755	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3499.0	0	SC	0	1.5571	0	34.6755	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3500.0	0	SC	0	1.5572	0	34.6754	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3501.0	0	SC	0	1.5572	0	34.6751	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3502.0	0	SC	0	1.5569	0	34.6754	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3503.0	0	SC	0	1.5568	0	34.6756	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3504.0	0	SC	0	1.5567	0	34.6756	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3505.0	0	SC	0	1.5566	0	34.6756	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3506.0	0	SC	0	1.5566	0	34.6756	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3507.0	0	SC	0	1.5566	0	34.6753	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3508.0	0	SC	0	1.5562	0	34.6755	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3509.0	0	SC	0	1.5560	0	34.6756	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3510.0	0	SC	0	1.5554	0	34.6757	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3511.0	0	SC	0	1.5549	0	34.6757	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3512.0	0	SC	0	1.5546	0	34.6757	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3513.0	0	SC	0	1.5539	0	34.6759	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3514.0	0	SC	0	1.5531	0	34.6760	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3515.0	0	SC	0	1.5529	0	34.6758	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3516.0	0	SC	0	1.5525	0	34.6761	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3517.0	0	SC	0	1.5525	0	34.6761	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3518.0	0	SC	0	1.5525	0	34.6761	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3519.0	0	SC	0	1.5526	0	34.6760	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3520.0	0	SC	0	1.5525	0	34.6759	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3521.0	0	SC	0	1.5513	0	34.6762	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3522.0	0	SC	0	1.5511	0	34.6762	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3523.0	0	SC	0	1.5511	0	34.6762	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3524.0	0	SC	0	1.5510	0	34.6762	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3525.0	0	SC	0	1.5511	0	34.6761	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3526.0	0	SC	0	1.5503	0	34.6764	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3527.0	0	SC	0	1.5497	0	34.6765	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3528.0	0	SC	0	1.5493	0	34.6765	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3529.0	0	SC	0	1.5494	0	34.6764	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3530.0	0	SC	0	1.5486	0	34.6763	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3531.0	0	SC	0	1.5476	0	34.6766	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3532.0	0	SC	0	1.5476	0	34.6766	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3533.0	0	SC	0	1.5476	0	34.6766	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3534.0	0	SC	0	1.5476	0	34.6766	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3535.0	0	SC	0	1.5478	0	34.6764	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3536.0	0	SC	0	1.5476	0	34.6766	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3537.0	0	SC	0	1.5472	0	34.6769	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3538.0	0	SC	0	1.5469	0	34.6769	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3539.0	0	SC	0	1.5469	0	34.6769	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3540.0	0	SC	0	1.5468	0	34.6769	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3541.0	0	SC	0	1.5470	0	34.6766	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3542.0	0	SC	0	1.5469	0	34.6768	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3543.0	0	SC	0	1.5470	0	34.6766	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3544.0	0	SC	0	1.5464	0	34.6769	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3545.0	0	SC	0	1.5465	0	34.6768	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3546.0	0	SC	0	1.5461	0	34.6770	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3547.0	0	SC	0	1.5457	0	34.6769	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3548.0	0	SC	0	1.5455	0	34.6769	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3549.0	0	SC	0	1.5455	0	34.6771	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3550.0	0	SC	0	1.5454	0	34.6772	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3551.0	0	SC	0	1.5454	0	34.6771	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3552.0	0	SC	0	1.5454	0	34.6773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3553.0	0	SC	0	1.5457	0	34.6769	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3554.0	0	SC	0	1.5455	0	34.6771	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3555.0	0	SC	0	1.5453	0	34.6772	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3556.0	0	SC	0	1.5449	0	34.6773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3557.0	0	SC	0	1.5449	0	34.6773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3558.0	0	SC	0	1.5450	0	34.6772	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3559.0	0	SC	0	1.5450	0	34.6770	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3560.0	0	SC	0	1.5448	0	34.6773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3561.0	0	SC	0	1.5447	0	34.6773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3562.0	0	SC	0	1.5446	0	34.6773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3563.0	0	SC	0	1.5446	0	34.6772	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3564.0	0	SC	0	1.5443	0	34.6773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3565.0	0	SC	0	1.5440	0	34.6774	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3566.0	0	SC	0	1.5438	0	34.6773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3567.0	0	SC	0	1.5435	0	34.6774	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3568.0	0	SC	0	1.5433	0	34.6773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3569.0	0	SC	0	1.5432	0	34.6775	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3570.0	0	SC	0	1.5433	0	34.6775	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3571.0	0	SC	0	1.5434	0	34.6774	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3572.0	0	SC	0	1.5434	0	34.6775	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3573.0	0	SC	0	1.5433	0	34.6778	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3574.0	0	SC	0	1.5433	0	34.6775	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3575.0	0	SC	0	1.5433	0	34.6775	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3576.0	0	SC	0	1.5436	0	34.6772	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3577.0	0	SC	0	1.5434	0	34.6775	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3578.0	0	SC	0	1.5432	0	34.6776	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3579.0	0	SC	0	1.5432	0	34.6776	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3580.0	0	SC	0	1.5425	0	34.6777	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3581.0	0	SC	0	1.5421	0	34.6775	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3582.0	0	SC	0	1.5419	0	34.6776	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3583.0	0	SC	0	1.5419	0	34.6777	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3584.0	0	SC	0	1.5419	0	34.6777	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3585.0	0	SC	0	1.5421	0	34.6775	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3586.0	0	SC	0	1.5419	0	34.6778	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3587.0	0	SC	0	1.5419	0	34.6779	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3588.0	0	SC	0	1.5417	0	34.6778	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3589.0	0	SC	0	1.5417	0	34.6776	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3590.0	0	SC	0	1.5423	0	34.6778	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3591.0	0	SC	0	1.5417	0	34.6778	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3592.0	0	SC	0	1.5415	0	34.6779	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3593.0	0	SC	0	1.5415	0	34.6778	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3594.0	0	SC	0	1.5417	0	34.6778	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3595.0	0	SC	0	1.5415	0	34.6780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3596.0	0	SC	0	1.5417	0	34.6779	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3597.0	0	SC	0	1.5419	0	34.6777	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3598.0	0	SC	0	1.5421	0	34.6777	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3599.0	0	SC	0	1.5421	0	34.6779	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3600.0	0	SC	0	1.5419	0	34.6779	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3601.0	0	SC	0	1.5414	0	34.6780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3602.0	0	SC	0	1.5415	0	34.6778	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3603.0	0	SC	0	1.5408	0	34.6779	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3604.0	0	SC	0	1.5402	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3605.0	0	SC	0	1.5403	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3606.0	0	SC	0	1.5404	0	34.6780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3607.0	0	SC	0	1.5407	0	34.6779	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3608.0	0	SC	0	1.5404	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3609.0	0	SC	0	1.5405	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3610.0	0	SC	0	1.5406	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3611.0	0	SC	0	1.5405	0	34.6780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3612.0	0	SC	0	1.5405	0	34.6780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3613.0	0	SC	0	1.5402	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3614.0	0	SC	0	1.5402	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3615.0	0	SC	0	1.5403	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3616.0	0	SC	0	1.5404	0	34.6780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3617.0	0	SC	0	1.5404	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3618.0	0	SC	0	1.5403	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3619.0	0	SC	0	1.5408	0	34.6778	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3620.0	0	SC	0	1.5407	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3621.0	0	SC	0	1.5407	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3622.0	0	SC	0	1.5409	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3623.0	0	SC	0	1.5410	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3624.0	0	SC	0	1.5411	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3625.0	0	SC	0	1.5414	0	34.6779	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3626.0	0	SC	0	1.5411	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3627.0	0	SC	0	1.5413	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3628.0	0	SC	0	1.5415	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3629.0	0	SC	0	1.5415	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3630.0	0	SC	0	1.5415	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3631.0	0	SC	0	1.5417	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3632.0	0	SC	0	1.5419	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3633.0	0	SC	0	1.5421	0	34.6780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3634.0	0	SC	0	1.5421	0	34.6780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3635.0	0	SC	0	1.5421	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3636.0	0	SC	0	1.5424	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3637.0	0	SC	0	1.5425	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3638.0	0	SC	0	1.5424	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3639.0	0	SC	0	1.5428	0	34.6780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3640.0	0	SC	0	1.5428	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3641.0	0	SC	0	1.5427	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3642.0	0	SC	0	1.5428	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3643.0	0	SC	0	1.5430	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3644.0	0	SC	0	1.5430	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3645.0	0	SC	0	1.5431	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3646.0	0	SC	0	1.5430	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3647.0	0	SC	0	1.5431	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3648.0	0	SC	0	1.5430	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3649.0	0	SC	0	1.5424	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3650.0	0	SC	0	1.5427	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3651.0	0	SC	0	1.5427	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3652.0	0	SC	0	1.5427	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3653.0	0	SC	0	1.5428	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3654.0	0	SC	0	1.5429	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3655.0	0	SC	0	1.5431	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3656.0	0	SC	0	1.5433	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3657.0	0	SC	0	1.5433	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3658.0	0	SC	0	1.5433	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3659.0	0	SC	0	1.5434	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3660.0	0	SC	0	1.5434	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3661.0	0	SC	0	1.5433	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3662.0	0	SC	0	1.5431	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3663.0	0	SC	0	1.5429	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3664.0	0	SC	0	1.5431	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3665.0	0	SC	0	1.5431	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3666.0	0	SC	0	1.5429	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3667.0	0	SC	0	1.5428	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3668.0	0	SC	0	1.5428	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3669.0	0	SC	0	1.5428	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3670.0	0	SC	0	1.5428	0	34.6785	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3671.0	0	SC	0	1.5425	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3672.0	0	SC	0	1.5419	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3673.0	0	SC	0	1.5414	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3674.0	0	SC	0	1.5414	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3675.0	0	SC	0	1.5414	0	34.6787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3676.0	0	SC	0	1.5412	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3677.0	0	SC	0	1.5411	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3678.0	0	SC	0	1.5412	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3679.0	0	SC	0	1.5414	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3680.0	0	SC	0	1.5413	0	34.6787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3681.0	0	SC	0	1.5414	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3682.0	0	SC	0	1.5414	0	34.6787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3683.0	0	SC	0	1.5415	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3684.0	0	SC	0	1.5413	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3685.0	0	SC	0	1.5415	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3686.0	0	SC	0	1.5417	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3687.0	0	SC	0	1.5421	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3688.0	0	SC	0	1.5419	0	34.6787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3689.0	0	SC	0	1.5419	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3690.0	0	SC	0	1.5419	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3691.0	0	SC	0	1.5424	0	34.6785	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3692.0	0	SC	0	1.5425	0	34.6785	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3693.0	0	SC	0	1.5424	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3694.0	0	SC	0	1.5426	0	34.6787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3695.0	0	SC	0	1.5428	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3696.0	0	SC	0	1.5425	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3697.0	0	SC	0	1.5426	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3698.0	0	SC	0	1.5427	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3699.0	0	SC	0	1.5428	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3700.0	0	SC	0	1.5430	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3701.0	0	SC	0	1.5431	0	34.6787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3702.0	0	SC	0	1.5434	0	34.6785	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3703.0	0	SC	0	1.5434	0	34.6787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3704.0	0	SC	0	1.5433	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3705.0	0	SC	0	1.5432	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3706.0	0	SC	0	1.5427	0	34.6789	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3707.0	0	SC	0	1.5430	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3708.0	0	SC	0	1.5427	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3709.0	0	SC	0	1.5429	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3710.0	0	SC	0	1.5427	0	34.6790	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3711.0	0	SC	0	1.5427	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3712.0	0	SC	0	1.5424	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3713.0	0	SC	0	1.5421	0	34.6789	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3714.0	0	SC	0	1.5421	0	34.6789	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3715.0	0	SC	0	1.5417	0	34.6790	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3716.0	0	SC	0	1.5419	0	34.6790	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3717.0	0	SC	0	1.5421	0	34.6790	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3718.0	0	SC	0	1.5419	0	34.6789	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3719.0	0	SC	0	1.5419	0	34.6791	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3720.0	0	SC	0	1.5419	0	34.6789	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3721.0	0	SC	0	1.5419	0	34.6789	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3722.0	0	SC	0	1.5417	0	34.6792	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3723.0	0	SC	0	1.5415	0	34.6791	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3724.0	0	SC	0	1.5414	0	34.6792	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3725.0	0	SC	0	1.5414	0	34.6792	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3726.0	0	SC	0	1.5417	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3727.0	0	SC	0	1.5415	0	34.6791	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3728.0	0	SC	0	1.5415	0	34.6792	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3729.0	0	SC	0	1.5415	0	34.6791	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3730.0	0	SC	0	1.5415	0	34.6792	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3731.0	0	SC	0	1.5406	0	34.6791	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3732.0	0	SC	0	1.5404	0	34.6792	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3733.0	0	SC	0	1.5398	0	34.6793	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3734.0	0	SC	0	1.5394	0	34.6795	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3735.0	0	SC	0	1.5390	0	34.6794	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3736.0	0	SC	0	1.5388	0	34.6793	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3737.0	0	SC	0	1.5385	0	34.6794	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3738.0	0	SC	0	1.5377	0	34.6794	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3739.0	0	SC	0	1.5377	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3740.0	0	SC	0	1.5377	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3741.0	0	SC	0	1.5379	0	34.6794	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3742.0	0	SC	0	1.5375	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3743.0	0	SC	0	1.5371	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3744.0	0	SC	0	1.5370	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3745.0	0	SC	0	1.5367	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3746.0	0	SC	0	1.5368	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3747.0	0	SC	0	1.5369	0	34.6794	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3748.0	0	SC	0	1.5366	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3749.0	0	SC	0	1.5368	0	34.6798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3750.0	0	SC	0	1.5367	0	34.6798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3751.0	0	SC	0	1.5370	0	34.6798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3752.0	0	SC	0	1.5373	0	34.6795	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3753.0	0	SC	0	1.5371	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3754.0	0	SC	0	1.5372	0	34.6798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3755.0	0	SC	0	1.5371	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3756.0	0	SC	0	1.5371	0	34.6799	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3757.0	0	SC	0	1.5372	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3758.0	0	SC	0	1.5374	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3759.0	0	SC	0	1.5371	0	34.6800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3760.0	0	SC	0	1.5368	0	34.6800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3761.0	0	SC	0	1.5364	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3762.0	0	SC	0	1.5367	0	34.6798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3763.0	0	SC	0	1.5367	0	34.6798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3764.0	0	SC	0	1.5368	0	34.6800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3765.0	0	SC	0	1.5368	0	34.6800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3766.0	0	SC	0	1.5368	0	34.6798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3767.0	0	SC	0	1.5369	0	34.6799	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3768.0	0	SC	0	1.5364	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3769.0	0	SC	0	1.5364	0	34.6800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3770.0	0	SC	0	1.5366	0	34.6798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3771.0	0	SC	0	1.5367	0	34.6800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3772.0	0	SC	0	1.5367	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3773.0	0	SC	0	1.5367	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3774.0	0	SC	0	1.5369	0	34.6799	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3775.0	0	SC	0	1.5369	0	34.6799	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3776.0	0	SC	0	1.5368	0	34.6799	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3777.0	0	SC	0	1.5368	0	34.6800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3778.0	0	SC	0	1.5368	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3779.0	0	SC	0	1.5369	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3780.0	0	SC	0	1.5372	0	34.6799	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3781.0	0	SC	0	1.5369	0	34.6799	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3782.0	0	SC	0	1.5368	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3783.0	0	SC	0	1.5366	0	34.6800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3784.0	0	SC	0	1.5360	0	34.6802	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3785.0	0	SC	0	1.5358	0	34.6802	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3786.0	0	SC	0	1.5351	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3787.0	0	SC	0	1.5349	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3788.0	0	SC	0	1.5346	0	34.6803	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3789.0	0	SC	0	1.5347	0	34.6803	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3790.0	0	SC	0	1.5349	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3791.0	0	SC	0	1.5344	0	34.6804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3792.0	0	SC	0	1.5344	0	34.6805	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3793.0	0	SC	0	1.5346	0	34.6804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3794.0	0	SC	0	1.5349	0	34.6802	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3795.0	0	SC	0	1.5348	0	34.6803	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3796.0	0	SC	0	1.5347	0	34.6803	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3797.0	0	SC	0	1.5344	0	34.6806	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3798.0	0	SC	0	1.5345	0	34.6803	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3799.0	0	SC	0	1.5344	0	34.6803	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3800.0	0	SC	0	1.5342	0	34.6805	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3801.0	0	SC	0	1.5341	0	34.6804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3802.0	0	SC	0	1.5337	0	34.6805	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3803.0	0	SC	0	1.5335	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3804.0	0	SC	0	1.5337	0	34.6804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3805.0	0	SC	0	1.5335	0	34.6805	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3806.0	0	SC	0	1.5333	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3807.0	0	SC	0	1.5334	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3808.0	0	SC	0	1.5331	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3809.0	0	SC	0	1.5333	0	34.6803	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3810.0	0	SC	0	1.5331	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3811.0	0	SC	0	1.5330	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3812.0	0	SC	0	1.5326	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3813.0	0	SC	0	1.5327	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3814.0	0	SC	0	1.5326	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3815.0	0	SC	0	1.5328	0	34.6805	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3816.0	0	SC	0	1.5329	0	34.6806	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3817.0	0	SC	0	1.5328	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3818.0	0	SC	0	1.5329	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3819.0	0	SC	0	1.5330	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3820.0	0	SC	0	1.5330	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3821.0	0	SC	0	1.5330	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3822.0	0	SC	0	1.5332	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3823.0	0	SC	0	1.5335	0	34.6805	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3824.0	0	SC	0	1.5334	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3825.0	0	SC	0	1.5334	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3826.0	0	SC	0	1.5335	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3827.0	0	SC	0	1.5335	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3828.0	0	SC	0	1.5337	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3829.0	0	SC	0	1.5339	0	34.6806	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3830.0	0	SC	0	1.5342	0	34.6805	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3831.0	0	SC	0	1.5342	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3832.0	0	SC	0	1.5343	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3833.0	0	SC	0	1.5343	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3834.0	0	SC	0	1.5344	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3835.0	0	SC	0	1.5345	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3836.0	0	SC	0	1.5346	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3837.0	0	SC	0	1.5350	0	34.6804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3838.0	0	SC	0	1.5348	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3839.0	0	SC	0	1.5349	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3840.0	0	SC	0	1.5350	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3841.0	0	SC	0	1.5351	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3842.0	0	SC	0	1.5352	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3843.0	0	SC	0	1.5354	0	34.6806	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3844.0	0	SC	0	1.5355	0	34.6806	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3845.0	0	SC	0	1.5354	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3846.0	0	SC	0	1.5352	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3847.0	0	SC	0	1.5350	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3848.0	0	SC	0	1.5353	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3849.0	0	SC	0	1.5354	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3850.0	0	SC	0	1.5353	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3851.0	0	SC	0	1.5355	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3852.0	0	SC	0	1.5355	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3853.0	0	SC	0	1.5354	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3854.0	0	SC	0	1.5354	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3855.0	0	SC	0	1.5356	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3856.0	0	SC	0	1.5356	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3857.0	0	SC	0	1.5356	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3858.0	0	SC	0	1.5356	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3859.0	0	SC	0	1.5356	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3860.0	0	SC	0	1.5358	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3861.0	0	SC	0	1.5351	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3862.0	0	SC	0	1.5348	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3863.0	0	SC	0	1.5353	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3864.0	0	SC	0	1.5353	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3865.0	0	SC	0	1.5349	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3866.0	0	SC	0	1.5348	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3867.0	0	SC	0	1.5347	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3868.0	0	SC	0	1.5344	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3869.0	0	SC	0	1.5343	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3870.0	0	SC	0	1.5342	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3871.0	0	SC	0	1.5341	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3872.0	0	SC	0	1.5339	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3873.0	0	SC	0	1.5337	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3874.0	0	SC	0	1.5335	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3875.0	0	SC	0	1.5334	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3876.0	0	SC	0	1.5333	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3877.0	0	SC	0	1.5333	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3878.0	0	SC	0	1.5331	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3879.0	0	SC	0	1.5332	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3880.0	0	SC	0	1.5331	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3881.0	0	SC	0	1.5331	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3882.0	0	SC	0	1.5331	0	34.6815	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3883.0	0	SC	0	1.5331	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3884.0	0	SC	0	1.5328	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3885.0	0	SC	0	1.5329	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3886.0	0	SC	0	1.5329	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3887.0	0	SC	0	1.5331	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3888.0	0	SC	0	1.5328	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3889.0	0	SC	0	1.5327	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3890.0	0	SC	0	1.5327	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3891.0	0	SC	0	1.5325	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3892.0	0	SC	0	1.5323	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3893.0	0	SC	0	1.5320	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3894.0	0	SC	0	1.5322	0	34.6815	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3895.0	0	SC	0	1.5322	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3896.0	0	SC	0	1.5318	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3897.0	0	SC	0	1.5318	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3898.0	0	SC	0	1.5322	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3899.0	0	SC	0	1.5320	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3900.0	0	SC	0	1.5316	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3901.0	0	SC	0	1.5316	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3902.0	0	SC	0	1.5318	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3903.0	0	SC	0	1.5320	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3904.0	0	SC	0	1.5320	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3905.0	0	SC	0	1.5320	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3906.0	0	SC	0	1.5322	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3907.0	0	SC	0	1.5322	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3908.0	0	SC	0	1.5323	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3909.0	0	SC	0	1.5323	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3910.0	0	SC	0	1.5324	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3911.0	0	SC	0	1.5325	0	34.6815	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3912.0	0	SC	0	1.5320	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3913.0	0	SC	0	1.5320	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3914.0	0	SC	0	1.5323	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3915.0	0	SC	0	1.5325	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3916.0	0	SC	0	1.5326	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3917.0	0	SC	0	1.5324	0	34.6819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3918.0	0	SC	0	1.5325	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3919.0	0	SC	0	1.5326	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3920.0	0	SC	0	1.5329	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3921.0	0	SC	0	1.5329	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3922.0	0	SC	0	1.5328	0	34.6819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3923.0	0	SC	0	1.5328	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3924.0	0	SC	0	1.5328	0	34.6819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3925.0	0	SC	0	1.5330	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3926.0	0	SC	0	1.5327	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3927.0	0	SC	0	1.5326	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3928.0	0	SC	0	1.5326	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3929.0	0	SC	0	1.5326	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3930.0	0	SC	0	1.5325	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3931.0	0	SC	0	1.5327	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3932.0	0	SC	0	1.5327	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3933.0	0	SC	0	1.5324	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3934.0	0	SC	0	1.5324	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3935.0	0	SC	0	1.5325	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3936.0	0	SC	0	1.5327	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3937.0	0	SC	0	1.5327	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3938.0	0	SC	0	1.5323	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3939.0	0	SC	0	1.5324	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3940.0	0	SC	0	1.5325	0	34.6819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3941.0	0	SC	0	1.5325	0	34.6819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3942.0	0	SC	0	1.5324	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3943.0	0	SC	0	1.5325	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3944.0	0	SC	0	1.5326	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3945.0	0	SC	0	1.5325	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3946.0	0	SC	0	1.5325	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3947.0	0	SC	0	1.5326	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3948.0	0	SC	0	1.5325	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3949.0	0	SC	0	1.5327	0	34.6819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3950.0	0	SC	0	1.5325	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3951.0	0	SC	0	1.5326	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3952.0	0	SC	0	1.5326	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3953.0	0	SC	0	1.5327	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3954.0	0	SC	0	1.5330	0	34.6819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3955.0	0	SC	0	1.5326	0	34.6819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3956.0	0	SC	0	1.5325	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3957.0	0	SC	0	1.5324	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3958.0	0	SC	0	1.5324	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3959.0	0	SC	0	1.5325	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3960.0	0	SC	0	1.5325	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3961.0	0	SC	0	1.5325	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3962.0	0	SC	0	1.5324	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3963.0	0	SC	0	1.5320	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3964.0	0	SC	0	1.5318	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3965.0	0	SC	0	1.5318	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3966.0	0	SC	0	1.5318	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3967.0	0	SC	0	1.5322	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3968.0	0	SC	0	1.5322	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3969.0	0	SC	0	1.5320	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3970.0	0	SC	0	1.5320	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3971.0	0	SC	0	1.5320	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3972.0	0	SC	0	1.5318	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3973.0	0	SC	0	1.5320	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3974.0	0	SC	0	1.5323	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3975.0	0	SC	0	1.5320	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3976.0	0	SC	0	1.5320	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3977.0	0	SC	0	1.5322	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3978.0	0	SC	0	1.5323	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3979.0	0	SC	0	1.5326	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3980.0	0	SC	0	1.5325	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3981.0	0	SC	0	1.5326	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3982.0	0	SC	0	1.5329	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3983.0	0	SC	0	1.5328	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3984.0	0	SC	0	1.5327	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3985.0	0	SC	0	1.5328	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3986.0	0	SC	0	1.5331	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3987.0	0	SC	0	1.5330	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3988.0	0	SC	0	1.5330	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3989.0	0	SC	0	1.5334	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3990.0	0	SC	0	1.5334	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3991.0	0	SC	0	1.5334	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3992.0	0	SC	0	1.5335	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3993.0	0	SC	0	1.5335	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3994.0	0	SC	0	1.5335	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3995.0	0	SC	0	1.5335	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3996.0	0	SC	0	1.5339	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3997.0	0	SC	0	1.5337	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3998.0	0	SC	0	1.5339	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3999.0	0	SC	0	1.5342	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4000.0	0	SC	0	1.5342	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4001.0	0	SC	0	1.5341	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4002.0	0	SC	0	1.5343	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4003.0	0	SC	0	1.5344	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4004.0	0	SC	0	1.5343	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4005.0	0	SC	0	1.5344	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4006.0	0	SC	0	1.5346	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4007.0	0	SC	0	1.5346	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4008.0	0	SC	0	1.5347	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4009.0	0	SC	0	1.5345	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4010.0	0	SC	0	1.5347	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4011.0	0	SC	0	1.5350	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4012.0	0	SC	0	1.5351	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4013.0	0	SC	0	1.5352	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4014.0	0	SC	0	1.5352	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4015.0	0	SC	0	1.5356	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4016.0	0	SC	0	1.5355	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4017.0	0	SC	0	1.5356	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4018.0	0	SC	0	1.5358	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4019.0	0	SC	0	1.5358	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4020.0	0	SC	0	1.5360	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4021.0	0	SC	0	1.5358	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4022.0	0	SC	0	1.5360	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4023.0	0	SC	0	1.5363	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4024.0	0	SC	0	1.5365	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4025.0	0	SC	0	1.5365	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4026.0	0	SC	0	1.5366	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4027.0	0	SC	0	1.5366	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4028.0	0	SC	0	1.5368	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4029.0	0	SC	0	1.5368	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4030.0	0	SC	0	1.5368	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4031.0	0	SC	0	1.5363	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4032.0	0	SC	0	1.5360	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4033.0	0	SC	0	1.5360	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4034.0	0	SC	0	1.5364	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4035.0	0	SC	0	1.5365	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4036.0	0	SC	0	1.5364	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4037.0	0	SC	0	1.5364	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4038.0	0	SC	0	1.5367	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4039.0	0	SC	0	1.5367	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4040.0	0	SC	0	1.5370	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4041.0	0	SC	0	1.5369	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4042.0	0	SC	0	1.5369	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4043.0	0	SC	0	1.5371	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4044.0	0	SC	0	1.5372	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4045.0	0	SC	0	1.5374	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4046.0	0	SC	0	1.5374	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4047.0	0	SC	0	1.5375	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4048.0	0	SC	0	1.5377	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4049.0	0	SC	0	1.5375	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4050.0	0	SC	0	1.5377	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4051.0	0	SC	0	1.5377	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4052.0	0	SC	0	1.5377	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4053.0	0	SC	0	1.5377	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4054.0	0	SC	0	1.5377	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4055.0	0	SC	0	1.5379	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4056.0	0	SC	0	1.5377	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4057.0	0	SC	0	1.5379	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4058.0	0	SC	0	1.5375	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4059.0	0	SC	0	1.5374	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4060.0	0	SC	0	1.5373	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4061.0	0	SC	0	1.5374	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4062.0	0	SC	0	1.5375	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4063.0	0	SC	0	1.5375	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4064.0	0	SC	0	1.5375	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4065.0	0	SC	0	1.5377	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4066.0	0	SC	0	1.5375	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4067.0	0	SC	0	1.5375	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4068.0	0	SC	0	1.5377	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4069.0	0	SC	0	1.5375	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4070.0	0	SC	0	1.5375	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4071.0	0	SC	0	1.5375	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4072.0	0	SC	0	1.5375	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4073.0	0	SC	0	1.5379	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4074.0	0	SC	0	1.5379	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4075.0	0	SC	0	1.5377	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4076.0	0	SC	0	1.5379	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4077.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4078.0	0	SC	0	1.5381	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4079.0	0	SC	0	1.5381	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4080.0	0	SC	0	1.5379	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4081.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4082.0	0	SC	0	1.5379	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4083.0	0	SC	0	1.5379	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4084.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4085.0	0	SC	0	1.5379	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4086.0	0	SC	0	1.5379	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4087.0	0	SC	0	1.5379	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4088.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4089.0	0	SC	0	1.5383	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4090.0	0	SC	0	1.5381	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4091.0	0	SC	0	1.5381	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4092.0	0	SC	0	1.5383	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4093.0	0	SC	0	1.5383	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4094.0	0	SC	0	1.5383	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4095.0	0	SC	0	1.5384	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4096.0	0	SC	0	1.5387	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4097.0	0	SC	0	1.5385	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4098.0	0	SC	0	1.5384	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4099.0	0	SC	0	1.5383	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4100.0	0	SC	0	1.5383	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4101.0	0	SC	0	1.5386	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4102.0	0	SC	0	1.5384	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4103.0	0	SC	0	1.5384	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4104.0	0	SC	0	1.5383	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4105.0	0	SC	0	1.5385	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4106.0	0	SC	0	1.5384	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4107.0	0	SC	0	1.5385	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4108.0	0	SC	0	1.5388	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4109.0	0	SC	0	1.5388	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4110.0	0	SC	0	1.5388	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4111.0	0	SC	0	1.5390	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4112.0	0	SC	0	1.5393	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4113.0	0	SC	0	1.5392	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4114.0	0	SC	0	1.5391	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4115.0	0	SC	0	1.5390	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4116.0	0	SC	0	1.5393	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4117.0	0	SC	0	1.5395	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4118.0	0	SC	0	1.5391	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4119.0	0	SC	0	1.5393	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4120.0	0	SC	0	1.5392	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4121.0	0	SC	0	1.5392	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4122.0	0	SC	0	1.5394	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4123.0	0	SC	0	1.5394	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4124.0	0	SC	0	1.5392	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4125.0	0	SC	0	1.5393	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4126.0	0	SC	0	1.5394	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4127.0	0	SC	0	1.5394	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4128.0	0	SC	0	1.5394	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4129.0	0	SC	0	1.5396	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4130.0	0	SC	0	1.5395	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4131.0	0	SC	0	1.5394	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4132.0	0	SC	0	1.5392	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4133.0	0	SC	0	1.5393	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4134.0	0	SC	0	1.5396	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4135.0	0	SC	0	1.5394	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4136.0	0	SC	0	1.5396	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4137.0	0	SC	0	1.5395	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4138.0	0	SC	0	1.5398	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4139.0	0	SC	0	1.5396	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4140.0	0	SC	0	1.5398	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4141.0	0	SC	0	1.5400	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4142.0	0	SC	0	1.5400	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4143.0	0	SC	0	1.5398	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4144.0	0	SC	0	1.5396	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4145.0	0	SC	0	1.5391	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4146.0	0	SC	0	1.5390	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4147.0	0	SC	0	1.5390	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4148.0	0	SC	0	1.5389	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4149.0	0	SC	0	1.5389	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4150.0	0	SC	0	1.5389	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4151.0	0	SC	0	1.5389	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4152.0	0	SC	0	1.5389	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4153.0	0	SC	0	1.5390	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4154.0	0	SC	0	1.5388	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4155.0	0	SC	0	1.5389	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4156.0	0	SC	0	1.5391	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4157.0	0	SC	0	1.5391	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4158.0	0	SC	0	1.5390	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4159.0	0	SC	0	1.5391	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4160.0	0	SC	0	1.5394	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4161.0	0	SC	0	1.5396	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4162.0	0	SC	0	1.5396	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4163.0	0	SC	0	1.5396	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4164.0	0	SC	0	1.5396	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4165.0	0	SC	0	1.5396	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4166.0	0	SC	0	1.5396	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4167.0	0	SC	0	1.5396	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4168.0	0	SC	0	1.5396	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4169.0	0	SC	0	1.5396	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4170.0	0	SC	0	1.5400	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4171.0	0	SC	0	1.5400	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4172.0	0	SC	0	1.5398	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4173.0	0	SC	0	1.5400	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4174.0	0	SC	0	1.5400	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4175.0	0	SC	0	1.5402	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4176.0	0	SC	0	1.5404	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4177.0	0	SC	0	1.5404	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4178.0	0	SC	0	1.5404	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4179.0	0	SC	0	1.5405	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4180.0	0	SC	0	1.5405	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4181.0	0	SC	0	1.5404	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4182.0	0	SC	0	1.5406	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4183.0	0	SC	0	1.5409	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4184.0	0	SC	0	1.5407	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4185.0	0	SC	0	1.5408	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4186.0	0	SC	0	1.5408	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4187.0	0	SC	0	1.5411	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4188.0	0	SC	0	1.5407	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4189.0	0	SC	0	1.5407	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4190.0	0	SC	0	1.5408	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4191.0	0	SC	0	1.5408	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4192.0	0	SC	0	1.5409	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4193.0	0	SC	0	1.5409	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4194.0	0	SC	0	1.5410	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4195.0	0	SC	0	1.5411	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4196.0	0	SC	0	1.5412	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4197.0	0	SC	0	1.5414	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4198.0	0	SC	0	1.5415	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4199.0	0	SC	0	1.5413	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4200.0	0	SC	0	1.5415	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4201.0	0	SC	0	1.5417	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4202.0	0	SC	0	1.5419	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4203.0	0	SC	0	1.5417	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4204.0	0	SC	0	1.5417	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4205.0	0	SC	0	1.5417	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4206.0	0	SC	0	1.5417	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4207.0	0	SC	0	1.5421	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4208.0	0	SC	0	1.5421	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4209.0	0	SC	0	1.5424	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4210.0	0	SC	0	1.5424	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4211.0	0	SC	0	1.5421	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4212.0	0	SC	0	1.5423	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4213.0	0	SC	0	1.5421	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4214.0	0	SC	0	1.5423	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4215.0	0	SC	0	1.5424	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4216.0	0	SC	0	1.5427	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4217.0	0	SC	0	1.5428	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4218.0	0	SC	0	1.5431	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4219.0	0	SC	0	1.5432	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4220.0	0	SC	0	1.5433	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4221.0	0	SC	0	1.5431	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4222.0	0	SC	0	1.5432	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4223.0	0	SC	0	1.5432	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4224.0	0	SC	0	1.5433	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4225.0	0	SC	0	1.5435	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4226.0	0	SC	0	1.5433	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4227.0	0	SC	0	1.5434	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4228.0	0	SC	0	1.5435	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4229.0	0	SC	0	1.5438	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4230.0	0	SC	0	1.5440	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4231.0	0	SC	0	1.5442	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4232.0	0	SC	0	1.5440	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4233.0	0	SC	0	1.5440	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4234.0	0	SC	0	1.5442	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4235.0	0	SC	0	1.5445	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4236.0	0	SC	0	1.5444	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4237.0	0	SC	0	1.5445	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4238.0	0	SC	0	1.5448	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4239.0	0	SC	0	1.5447	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4240.0	0	SC	0	1.5448	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4241.0	0	SC	0	1.5449	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4242.0	0	SC	0	1.5452	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4243.0	0	SC	0	1.5450	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4244.0	0	SC	0	1.5452	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4245.0	0	SC	0	1.5452	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4246.0	0	SC	0	1.5454	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4247.0	0	SC	0	1.5454	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4248.0	0	SC	0	1.5453	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4249.0	0	SC	0	1.5454	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4250.0	0	SC	0	1.5455	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4251.0	0	SC	0	1.5455	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4252.0	0	SC	0	1.5457	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4253.0	0	SC	0	1.5457	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4254.0	0	SC	0	1.5455	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4255.0	0	SC	0	1.5457	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4256.0	0	SC	0	1.5461	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4257.0	0	SC	0	1.5461	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4258.0	0	SC	0	1.5461	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4259.0	0	SC	0	1.5463	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4260.0	0	SC	0	1.5463	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4261.0	0	SC	0	1.5464	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4262.0	0	SC	0	1.5465	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4263.0	0	SC	0	1.5465	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4264.0	0	SC	0	1.5468	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4265.0	0	SC	0	1.5469	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4266.0	0	SC	0	1.5471	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4267.0	0	SC	0	1.5469	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4268.0	0	SC	0	1.5470	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4269.0	0	SC	0	1.5471	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4270.0	0	SC	0	1.5472	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4271.0	0	SC	0	1.5473	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4272.0	0	SC	0	1.5475	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4273.0	0	SC	0	1.5476	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4274.0	0	SC	0	1.5476	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4275.0	0	SC	0	1.5475	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4276.0	0	SC	0	1.5476	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4277.0	0	SC	0	1.5476	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4278.0	0	SC	0	1.5476	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4279.0	0	SC	0	1.5478	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4280.0	0	SC	0	1.5480	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4281.0	0	SC	0	1.5480	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4282.0	0	SC	0	1.5480	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4283.0	0	SC	0	1.5482	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4284.0	0	SC	0	1.5484	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4285.0	0	SC	0	1.5485	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4286.0	0	SC	0	1.5485	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4287.0	0	SC	0	1.5486	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4288.0	0	SC	0	1.5486	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4289.0	0	SC	0	1.5488	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4290.0	0	SC	0	1.5487	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4291.0	0	SC	0	1.5489	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4292.0	0	SC	0	1.5489	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4293.0	0	SC	0	1.5490	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4294.0	0	SC	0	1.5493	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4295.0	0	SC	0	1.5493	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4296.0	0	SC	0	1.5493	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4297.0	0	SC	0	1.5495	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4298.0	0	SC	0	1.5496	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4299.0	0	SC	0	1.5497	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4300.0	0	SC	0	1.5497	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4301.0	0	SC	0	1.5497	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4302.0	0	SC	0	1.5501	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4303.0	0	SC	0	1.5503	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4304.0	0	SC	0	1.5497	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4305.0	0	SC	0	1.5497	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4306.0	0	SC	0	1.5497	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4307.0	0	SC	0	1.5497	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4308.0	0	SC	0	1.5497	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4309.0	0	SC	0	1.5497	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4310.0	0	SC	0	1.5501	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4311.0	0	SC	0	1.5499	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4312.0	0	SC	0	1.5501	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4313.0	0	SC	0	1.5501	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4314.0	0	SC	0	1.5504	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4315.0	0	SC	0	1.5506	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4316.0	0	SC	0	1.5501	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4317.0	0	SC	0	1.5499	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4318.0	0	SC	0	1.5501	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4319.0	0	SC	0	1.5505	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4320.0	0	SC	0	1.5503	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4321.0	0	SC	0	1.5504	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4322.0	0	SC	0	1.5506	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4323.0	0	SC	0	1.5510	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4324.0	0	SC	0	1.5508	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4325.0	0	SC	0	1.5508	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4326.0	0	SC	0	1.5510	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4327.0	0	SC	0	1.5512	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4328.0	0	SC	0	1.5512	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4329.0	0	SC	0	1.5514	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4330.0	0	SC	0	1.5513	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4331.0	0	SC	0	1.5513	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4332.0	0	SC	0	1.5515	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4333.0	0	SC	0	1.5520	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4334.0	0	SC	0	1.5518	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4335.0	0	SC	0	1.5518	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4336.0	0	SC	0	1.5520	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4337.0	0	SC	0	1.5522	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4338.0	0	SC	0	1.5524	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4339.0	0	SC	0	1.5522	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4340.0	0	SC	0	1.5525	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4341.0	0	SC	0	1.5522	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4342.0	0	SC	0	1.5524	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4343.0	0	SC	0	1.5525	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4344.0	0	SC	0	1.5526	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4345.0	0	SC	0	1.5525	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4346.0	0	SC	0	1.5528	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4347.0	0	SC	0	1.5531	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4348.0	0	SC	0	1.5530	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4349.0	0	SC	0	1.5529	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4350.0	0	SC	0	1.5529	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4351.0	0	SC	0	1.5532	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4352.0	0	SC	0	1.5533	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4353.0	0	SC	0	1.5531	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4354.0	0	SC	0	1.5532	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4355.0	0	SC	0	1.5533	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4356.0	0	SC	0	1.5535	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4357.0	0	SC	0	1.5533	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4358.0	0	SC	0	1.5536	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4359.0	0	SC	0	1.5536	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4360.0	0	SC	0	1.5537	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4361.0	0	SC	0	1.5539	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4362.0	0	SC	0	1.5537	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4363.0	0	SC	0	1.5539	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4364.0	0	SC	0	1.5541	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4365.0	0	SC	0	1.5544	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4366.0	0	SC	0	1.5545	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4367.0	0	SC	0	1.5545	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4368.0	0	SC	0	1.5548	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4369.0	0	SC	0	1.5548	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4370.0	0	SC	0	1.5547	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4371.0	0	SC	0	1.5549	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4372.0	0	SC	0	1.5551	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4373.0	0	SC	0	1.5551	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4374.0	0	SC	0	1.5551	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4375.0	0	SC	0	1.5553	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4376.0	0	SC	0	1.5555	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4377.0	0	SC	0	1.5556	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4378.0	0	SC	0	1.5556	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4379.0	0	SC	0	1.5558	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4380.0	0	SC	0	1.5560	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4381.0	0	SC	0	1.5560	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4382.0	0	SC	0	1.5562	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4383.0	0	SC	0	1.5562	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4384.0	0	SC	0	1.5565	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4385.0	0	SC	0	1.5567	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4386.0	0	SC	0	1.5566	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4387.0	0	SC	0	1.5567	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4388.0	0	SC	0	1.5570	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4389.0	0	SC	0	1.5570	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4390.0	0	SC	0	1.5570	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4391.0	0	SC	0	1.5571	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4392.0	0	SC	0	1.5574	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4393.0	0	SC	0	1.5575	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4394.0	0	SC	0	1.5575	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4395.0	0	SC	0	1.5577	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4396.0	0	SC	0	1.5581	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4397.0	0	SC	0	1.5579	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4398.0	0	SC	0	1.5579	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4399.0	0	SC	0	1.5583	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4400.0	0	SC	0	1.5583	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4401.0	0	SC	0	1.5586	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4402.0	0	SC	0	1.5585	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4403.0	0	SC	0	1.5586	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4404.0	0	SC	0	1.5588	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4405.0	0	SC	0	1.5587	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4406.0	0	SC	0	1.5589	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4407.0	0	SC	0	1.5592	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4408.0	0	SC	0	1.5591	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4409.0	0	SC	0	1.5592	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4410.0	0	SC	0	1.5595	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4411.0	0	SC	0	1.5594	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4412.0	0	SC	0	1.5596	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4413.0	0	SC	0	1.5598	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4414.0	0	SC	0	1.5596	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4415.0	0	SC	0	1.5600	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4416.0	0	SC	0	1.5598	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4417.0	0	SC	0	1.5598	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4418.0	0	SC	0	1.5600	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4419.0	0	SC	0	1.5605	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4420.0	0	SC	0	1.5605	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4421.0	0	SC	0	1.5605	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4422.0	0	SC	0	1.5607	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4423.0	0	SC	0	1.5608	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4424.0	0	SC	0	1.5608	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4425.0	0	SC	0	1.5608	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4426.0	0	SC	0	1.5609	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4427.0	0	SC	0	1.5611	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4428.0	0	SC	0	1.5613	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4429.0	0	SC	0	1.5613	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4430.0	0	SC	0	1.5614	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4431.0	0	SC	0	1.5614	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4432.0	0	SC	0	1.5615	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4433.0	0	SC	0	1.5617	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4434.0	0	SC	0	1.5617	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4435.0	0	SC	0	1.5617	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4436.0	0	SC	0	1.5617	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4437.0	0	SC	0	1.5621	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4438.0	0	SC	0	1.5621	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4439.0	0	SC	0	1.5621	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4440.0	0	SC	0	1.5625	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4441.0	0	SC	0	1.5623	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4442.0	0	SC	0	1.5624	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4443.0	0	SC	0	1.5625	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4444.0	0	SC	0	1.5628	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4445.0	0	SC	0	1.5628	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4446.0	0	SC	0	1.5629	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4447.0	0	SC	0	1.5631	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4448.0	0	SC	0	1.5634	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4449.0	0	SC	0	1.5633	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4450.0	0	SC	0	1.5635	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4451.0	0	SC	0	1.5637	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4452.0	0	SC	0	1.5636	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4453.0	0	SC	0	1.5635	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4454.0	0	SC	0	1.5637	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4455.0	0	SC	0	1.5638	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4456.0	0	SC	0	1.5638	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4457.0	0	SC	0	1.5640	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4458.0	0	SC	0	1.5642	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4459.0	0	SC	0	1.5642	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4460.0	0	SC	0	1.5642	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4461.0	0	SC	0	1.5645	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4462.0	0	SC	0	1.5646	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4463.0	0	SC	0	1.5646	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4464.0	0	SC	0	1.5648	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4465.0	0	SC	0	1.5648	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4466.0	0	SC	0	1.5649	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4467.0	0	SC	0	1.5651	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4468.0	0	SC	0	1.5653	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4469.0	0	SC	0	1.5653	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4470.0	0	SC	0	1.5653	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4471.0	0	SC	0	1.5653	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4472.0	0	SC	0	1.5655	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4473.0	0	SC	0	1.5656	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4474.0	0	SC	0	1.5657	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4475.0	0	SC	0	1.5657	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4476.0	0	SC	0	1.5659	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4477.0	0	SC	0	1.5659	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4478.0	0	SC	0	1.5661	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4479.0	0	SC	0	1.5661	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4480.0	0	SC	0	1.5661	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4481.0	0	SC	0	1.5666	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4482.0	0	SC	0	1.5666	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4483.0	0	SC	0	1.5666	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4484.0	0	SC	0	1.5669	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4485.0	0	SC	0	1.5669	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4486.0	0	SC	0	1.5669	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4487.0	0	SC	0	1.5671	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4488.0	0	SC	0	1.5671	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4489.0	0	SC	0	1.5672	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4490.0	0	SC	0	1.5673	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4491.0	0	SC	0	1.5677	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4492.0	0	SC	0	1.5677	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4493.0	0	SC	0	1.5675	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4494.0	0	SC	0	1.5676	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4495.0	0	SC	0	1.5677	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4496.0	0	SC	0	1.5678	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4497.0	0	SC	0	1.5678	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4498.0	0	SC	0	1.5678	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4499.0	0	SC	0	1.5680	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4500.0	0	SC	0	1.5682	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4501.0	0	SC	0	1.5682	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4502.0	0	SC	0	1.5682	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4503.0	0	SC	0	1.5682	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4504.0	0	SC	0	1.5680	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4505.0	0	SC	0	1.5685	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4506.0	0	SC	0	1.5684	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4507.0	0	SC	0	1.5684	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4508.0	0	SC	0	1.5684	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4509.0	0	SC	0	1.5684	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4510.0	0	SC	0	1.5685	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4511.0	0	SC	0	1.5685	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4512.0	0	SC	0	1.5687	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4513.0	0	SC	0	1.5689	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4514.0	0	SC	0	1.5688	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4515.0	0	SC	0	1.5691	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4516.0	0	SC	0	1.5690	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4517.0	0	SC	0	1.5690	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4518.0	0	SC	0	1.5692	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4519.0	0	SC	0	1.5694	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4520.0	0	SC	0	1.5692	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4521.0	0	SC	0	1.5694	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4522.0	0	SC	0	1.5696	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4523.0	0	SC	0	1.5696	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4524.0	0	SC	0	1.5697	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4525.0	0	SC	0	1.5699	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4526.0	0	SC	0	1.5699	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4527.0	0	SC	0	1.5703	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4528.0	0	SC	0	1.5701	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4529.0	0	SC	0	1.5703	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4530.0	0	SC	0	1.5705	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4531.0	0	SC	0	1.5705	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4532.0	0	SC	0	1.5706	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4533.0	0	SC	0	1.5709	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4534.0	0	SC	0	1.5709	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4535.0	0	SC	0	1.5710	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4536.0	0	SC	0	1.5711	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4537.0	0	SC	0	1.5712	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4538.0	0	SC	0	1.5712	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4539.0	0	SC	0	1.5714	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4540.0	0	SC	0	1.5715	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4541.0	0	SC	0	1.5717	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4542.0	0	SC	0	1.5717	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4543.0	0	SC	0	1.5717	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4544.0	0	SC	0	1.5720	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4545.0	0	SC	0	1.5718	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4546.0	0	SC	0	1.5718	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4547.0	0	SC	0	1.5720	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4548.0	0	SC	0	1.5722	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4549.0	0	SC	0	1.5722	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4550.0	0	SC	0	1.5722	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4551.0	0	SC	0	1.5724	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4552.0	0	SC	0	1.5726	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4553.0	0	SC	0	1.5726	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4554.0	0	SC	0	1.5727	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4555.0	0	SC	0	1.5728	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4556.0	0	SC	0	1.5728	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4557.0	0	SC	0	1.5729	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4558.0	0	SC	0	1.5733	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4559.0	0	SC	0	1.5731	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4560.0	0	SC	0	1.5732	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4561.0	0	SC	0	1.5733	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4562.0	0	SC	0	1.5736	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4563.0	0	SC	0	1.5736	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4564.0	0	SC	0	1.5738	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4565.0	0	SC	0	1.5741	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4566.0	0	SC	0	1.5739	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4567.0	0	SC	0	1.5739	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4568.0	0	SC	0	1.5743	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4569.0	0	SC	0	1.5743	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4570.0	0	SC	0	1.5743	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4571.0	0	SC	0	1.5745	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4572.0	0	SC	0	1.5746	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4573.0	0	SC	0	1.5748	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4574.0	0	SC	0	1.5749	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4575.0	0	SC	0	1.5751	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4576.0	0	SC	0	1.5751	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4577.0	0	SC	0	1.5751	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4578.0	0	SC	0	1.5752	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4579.0	0	SC	0	1.5753	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4580.0	0	SC	0	1.5754	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4581.0	0	SC	0	1.5755	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4582.0	0	SC	0	1.5757	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4583.0	0	SC	0	1.5758	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4584.0	0	SC	0	1.5757	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4585.0	0	SC	0	1.5758	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4586.0	0	SC	0	1.5760	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4587.0	0	SC	0	1.5762	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4588.0	0	SC	0	1.5762	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4589.0	0	SC	0	1.5762	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4590.0	0	SC	0	1.5764	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4591.0	0	SC	0	1.5766	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4592.0	0	SC	0	1.5766	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4593.0	0	SC	0	1.5767	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4594.0	0	SC	0	1.5768	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4595.0	0	SC	0	1.5770	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4596.0	0	SC	0	1.5771	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4597.0	0	SC	0	1.5771	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4598.0	0	SC	0	1.5771	0	34.6847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4599.0	0	SC	0	1.5773	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4600.0	0	SC	0	1.5775	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4601.0	0	SC	0	1.5778	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4602.0	0	SC	0	1.5779	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4603.0	0	SC	0	1.5779	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4604.0	0	SC	0	1.5781	0	34.6847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4605.0	0	SC	0	1.5781	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4606.0	0	SC	0	1.5783	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4607.0	0	SC	0	1.5781	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4608.0	0	SC	0	1.5783	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4609.0	0	SC	0	1.5783	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4610.0	0	SC	0	1.5783	0	34.6847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4611.0	0	SC	0	1.5785	0	34.6847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4612.0	0	SC	0	1.5787	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4613.0	0	SC	0	1.5790	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4614.0	0	SC	0	1.5790	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4615.0	0	SC	0	1.5791	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4616.0	0	SC	0	1.5792	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4617.0	0	SC	0	1.5794	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4618.0	0	SC	0	1.5792	0	34.6847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4619.0	0	SC	0	1.5794	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4620.0	0	SC	0	1.5795	0	34.6847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4621.0	0	SC	0	1.5798	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4622.0	0	SC	0	1.5798	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4623.0	0	SC	0	1.5798	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4624.0	0	SC	0	1.5800	0	34.6847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4625.0	0	SC	0	1.5802	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4626.0	0	SC	0	1.5804	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4627.0	0	SC	0	1.5804	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4628.0	0	SC	0	1.5804	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4629.0	0	SC	0	1.5807	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4630.0	0	SC	0	1.5807	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4631.0	0	SC	0	1.5807	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4632.0	0	SC	0	1.5808	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4633.0	0	SC	0	1.5811	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4634.0	0	SC	0	1.5812	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4635.0	0	SC	0	1.5813	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4636.0	0	SC	0	1.5812	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4637.0	0	SC	0	1.5813	0	34.6847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4638.0	0	SC	0	1.5817	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4639.0	0	SC	0	1.5816	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4640.0	0	SC	0	1.5817	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4641.0	0	SC	0	1.5818	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4642.0	0	SC	0	1.5819	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4643.0	0	SC	0	1.5823	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4644.0	0	SC	0	1.5821	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4645.0	0	SC	0	1.5823	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4646.0	0	SC	0	1.5823	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4647.0	0	SC	0	1.5828	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4648.0	0	SC	0	1.5828	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4649.0	0	SC	0	1.5829	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4650.0	0	SC	0	1.5830	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4651.0	0	SC	0	1.5830	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4652.0	0	SC	0	1.5831	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4653.0	0	SC	0	1.5835	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4654.0	0	SC	0	1.5834	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4655.0	0	SC	0	1.5835	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4656.0	0	SC	0	1.5836	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4657.0	0	SC	0	1.5838	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4658.0	0	SC	0	1.5840	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4659.0	0	SC	0	1.5838	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4660.0	0	SC	0	1.5840	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4661.0	0	SC	0	1.5842	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4662.0	0	SC	0	1.5842	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4663.0	0	SC	0	1.5842	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4664.0	0	SC	0	1.5844	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4665.0	0	SC	0	1.5847	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4666.0	0	SC	0	1.5846	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4667.0	0	SC	0	1.5849	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4668.0	0	SC	0	1.5849	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4669.0	0	SC	0	1.5850	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4670.0	0	SC	0	1.5852	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4671.0	0	SC	0	1.5852	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4672.0	0	SC	0	1.5853	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4673.0	0	SC	0	1.5854	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4674.0	0	SC	0	1.5854	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4675.0	0	SC	0	1.5856	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4676.0	0	SC	0	1.5858	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2.0	0	SC	0	25.4648	0	34.8813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3.0	0	SC	0	25.4671	0	34.8808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4.0	0	SC	0	25.4675	0	34.8811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	5.0	0	SC	0	25.4646	0	34.8808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	6.0	0	SC	0	25.4686	0	34.8808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	7.0	0	SC	0	25.4509	0	34.8808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	8.0	0	SC	0	25.3935	0	34.8832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	9.0	0	SC	0	25.3040	0	34.8850	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	10.0	0	SC	0	25.1055	0	34.8847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	11.0	0	SC	0	24.6815	0	34.8885	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	12.0	0	SC	0	24.4875	0	34.8892	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	13.0	0	SC	0	24.4503	0	34.8909	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	14.0	0	SC	0	24.4321	0	34.8924	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	15.0	0	SC	0	24.4099	0	34.8930	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	16.0	0	SC	0	24.3920	0	34.8939	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	17.0	0	SC	0	24.3744	0	34.8940	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	18.0	0	SC	0	24.3616	0	34.8944	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	19.0	0	SC	0	24.3560	0	34.8952	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	20.0	0	SC	0	24.3451	0	34.8966	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	21.0	0	SC	0	24.3401	0	34.9001	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	22.0	0	SC	0	24.3113	0	34.9040	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	23.0	0	SC	0	24.2661	0	34.9040	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	24.0	0	SC	0	24.2251	0	34.9022	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	25.0	0	SC	0	24.1817	0	34.9026	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	26.0	0	SC	0	24.1385	0	34.8989	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	27.0	0	SC	0	24.1130	0	34.8982	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	28.0	0	SC	0	24.1035	0	34.8982	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	29.0	0	SC	0	24.1018	0	34.8986	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	30.0	0	SC	0	24.0944	0	34.8981	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	31.0	0	SC	0	24.0596	0	34.8970	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	32.0	0	SC	0	23.9744	0	34.8939	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	33.0	0	SC	0	23.9238	0	34.8930	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	34.0	0	SC	0	23.8892	0	34.8930	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	35.0	0	SC	0	23.8400	0	34.8915	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	36.0	0	SC	0	23.7708	0	34.8897	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	37.0	0	SC	0	23.7409	0	34.8898	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	38.0	0	SC	0	23.7075	0	34.8894	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	39.0	0	SC	0	23.6787	0	34.8895	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	40.0	0	SC	0	23.6598	0	34.8893	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	41.0	0	SC	0	23.6306	0	34.8896	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	42.0	0	SC	0	23.5926	0	34.8896	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	43.0	0	SC	0	23.4299	0	34.8897	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	44.0	0	SC	0	23.3848	0	34.8913	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	45.0	0	SC	0	23.3423	0	34.8915	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	46.0	0	SC	0	23.2802	0	34.8937	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	47.0	0	SC	0	23.2396	0	34.8947	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	48.0	0	SC	0	23.2346	0	34.8948	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	49.0	0	SC	0	23.2275	0	34.8952	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	50.0	0	SC	0	23.2008	0	34.8964	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	51.0	0	SC	0	23.1858	0	34.8967	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	52.0	0	SC	0	23.1772	0	34.8967	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	53.0	0	SC	0	23.1509	0	34.8939	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	54.0	0	SC	0	23.0805	0	34.8932	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	55.0	0	SC	0	22.9867	0	34.8878	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	56.0	0	SC	0	22.9070	0	34.8746	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	57.0	0	SC	0	22.8567	0	34.8792	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	58.0	0	SC	0	22.8228	0	34.8790	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	59.0	0	SC	0	22.7297	0	34.8680	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	60.0	0	SC	0	22.6511	0	34.8629	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	61.0	0	SC	0	22.5576	0	34.8495	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	62.0	0	SC	0	22.4804	0	34.8507	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	63.0	0	SC	0	22.4585	0	34.8533	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	64.0	0	SC	0	22.4139	0	34.8511	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	65.0	0	SC	0	22.3858	0	34.8489	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	66.0	0	SC	0	22.3286	0	34.8444	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	67.0	0	SC	0	22.2010	0	34.8397	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	68.0	0	SC	0	22.1428	0	34.8403	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	69.0	0	SC	0	22.1378	0	34.8429	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	70.0	0	SC	0	22.1324	0	34.8440	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	71.0	0	SC	0	22.0946	0	34.8470	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	72.0	0	SC	0	22.0133	0	34.8459	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	73.0	0	SC	0	21.9457	0	34.8407	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	74.0	0	SC	0	21.9423	0	34.8404	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	75.0	0	SC	0	21.9290	0	34.8373	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	76.0	0	SC	0	21.9193	0	34.8360	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	77.0	0	SC	0	21.8958	0	34.8312	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	78.0	0	SC	0	21.8389	0	34.8243	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	79.0	0	SC	0	21.7908	0	34.8235	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	80.0	0	SC	0	21.7564	0	34.8228	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	81.0	0	SC	0	21.7373	0	34.8211	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	82.0	0	SC	0	21.6727	0	34.8212	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	83.0	0	SC	0	21.6031	0	34.8319	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	84.0	0	SC	0	21.5463	0	34.8355	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	85.0	0	SC	0	21.5031	0	34.8444	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	86.0	0	SC	0	21.4661	0	34.8449	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	87.0	0	SC	0	21.4147	0	34.8434	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	88.0	0	SC	0	21.3940	0	34.8501	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	89.0	0	SC	0	21.3735	0	34.8549	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	90.0	0	SC	0	21.3637	0	34.8564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	91.0	0	SC	0	21.3471	0	34.8577	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	92.0	0	SC	0	21.2602	0	34.8589	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	93.0	0	SC	0	21.1854	0	34.8551	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	94.0	0	SC	0	21.1647	0	34.8545	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	95.0	0	SC	0	21.1228	0	34.8540	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	96.0	0	SC	0	21.0822	0	34.8471	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	97.0	0	SC	0	21.0132	0	34.8365	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	98.0	0	SC	0	20.9104	0	34.8200	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	99.0	0	SC	0	20.8650	0	34.8144	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	100.0	0	SC	0	20.8152	0	34.8140	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	101.0	0	SC	0	20.7597	0	34.8228	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	102.0	0	SC	0	20.7372	0	34.8215	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	103.0	0	SC	0	20.7264	0	34.8209	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	104.0	0	SC	0	20.7239	0	34.8251	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	105.0	0	SC	0	20.7263	0	34.8290	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	106.0	0	SC	0	20.6960	0	34.8267	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	107.0	0	SC	0	20.6568	0	34.8198	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	108.0	0	SC	0	20.6442	0	34.8192	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	109.0	0	SC	0	20.6447	0	34.8233	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	110.0	0	SC	0	20.6416	0	34.8238	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	111.0	0	SC	0	20.6371	0	34.8284	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	112.0	0	SC	0	20.6488	0	34.8374	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	113.0	0	SC	0	20.6122	0	34.8361	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	114.0	0	SC	0	20.5384	0	34.8243	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	115.0	0	SC	0	20.5177	0	34.8362	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	116.0	0	SC	0	20.5179	0	34.8412	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	117.0	0	SC	0	20.5044	0	34.8426	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	118.0	0	SC	0	20.4986	0	34.8484	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	119.0	0	SC	0	20.5040	0	34.8614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	120.0	0	SC	0	20.5004	0	34.8715	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	121.0	0	SC	0	20.5109	0	34.8937	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	122.0	0	SC	0	20.5122	0	34.8981	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	123.0	0	SC	0	20.4587	0	34.8834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	124.0	0	SC	0	20.3533	0	34.8601	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	125.0	0	SC	0	20.2669	0	34.8459	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	126.0	0	SC	0	20.2355	0	34.8519	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	127.0	0	SC	0	20.2260	0	34.8804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	128.0	0	SC	0	20.1868	0	34.8759	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	129.0	0	SC	0	20.1639	0	34.8825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	130.0	0	SC	0	20.1558	0	34.8890	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	131.0	0	SC	0	20.1423	0	34.8898	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	132.0	0	SC	0	20.1197	0	34.8907	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	133.0	0	SC	0	20.0856	0	34.8910	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	134.0	0	SC	0	20.0483	0	34.8909	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	135.0	0	SC	0	20.0047	0	34.8896	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	136.0	0	SC	0	19.9610	0	34.8853	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	137.0	0	SC	0	19.8756	0	34.8820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	138.0	0	SC	0	19.8183	0	34.8836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	139.0	0	SC	0	19.7632	0	34.8848	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	140.0	0	SC	0	19.7006	0	34.8851	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	141.0	0	SC	0	19.6775	0	34.8864	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	142.0	0	SC	0	19.6607	0	34.8860	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	143.0	0	SC	0	19.6490	0	34.8866	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	144.0	0	SC	0	19.6407	0	34.8867	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	145.0	0	SC	0	19.6246	0	34.8863	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	146.0	0	SC	0	19.5910	0	34.8838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	147.0	0	SC	0	19.5677	0	34.8828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	148.0	0	SC	0	19.5491	0	34.8811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	149.0	0	SC	0	19.5251	0	34.8801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	150.0	0	SC	0	19.5116	0	34.8800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	151.0	0	SC	0	19.4992	0	34.8798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	152.0	0	SC	0	19.4866	0	34.8796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	153.0	0	SC	0	19.4747	0	34.8795	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	154.0	0	SC	0	19.4550	0	34.8792	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	155.0	0	SC	0	19.4363	0	34.8793	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	156.0	0	SC	0	19.4291	0	34.8788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	157.0	0	SC	0	19.4054	0	34.8763	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	158.0	0	SC	0	19.3770	0	34.8747	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	159.0	0	SC	0	19.3558	0	34.8753	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	160.0	0	SC	0	19.3594	0	34.8780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	161.0	0	SC	0	19.3622	0	34.8801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	162.0	0	SC	0	19.3642	0	34.8815	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	163.0	0	SC	0	19.3667	0	34.8840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	164.0	0	SC	0	19.3657	0	34.8850	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	165.0	0	SC	0	19.3600	0	34.8851	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	166.0	0	SC	0	19.3452	0	34.8847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	167.0	0	SC	0	19.3283	0	34.8832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	168.0	0	SC	0	19.3107	0	34.8819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	169.0	0	SC	0	19.3011	0	34.8820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	170.0	0	SC	0	19.2964	0	34.8825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	171.0	0	SC	0	19.2894	0	34.8820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	172.0	0	SC	0	19.2769	0	34.8815	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	173.0	0	SC	0	19.2689	0	34.8816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	174.0	0	SC	0	19.2602	0	34.8823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	175.0	0	SC	0	19.2512	0	34.8827	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	176.0	0	SC	0	19.2347	0	34.8832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	177.0	0	SC	0	19.2253	0	34.8834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	178.0	0	SC	0	19.2150	0	34.8827	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	179.0	0	SC	0	19.2087	0	34.8830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	180.0	0	SC	0	19.2014	0	34.8837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	181.0	0	SC	0	19.1870	0	34.8827	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	182.0	0	SC	0	19.1607	0	34.8823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	183.0	0	SC	0	19.1434	0	34.8808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	184.0	0	SC	0	19.1302	0	34.8803	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	185.0	0	SC	0	19.1154	0	34.8793	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	186.0	0	SC	0	19.0979	0	34.8787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	187.0	0	SC	0	19.0809	0	34.8780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	188.0	0	SC	0	19.0706	0	34.8773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	189.0	0	SC	0	19.0672	0	34.8772	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	190.0	0	SC	0	19.0639	0	34.8768	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	191.0	0	SC	0	19.0605	0	34.8767	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	192.0	0	SC	0	19.0539	0	34.8761	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	193.0	0	SC	0	19.0255	0	34.8726	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	194.0	0	SC	0	18.9671	0	34.8708	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	195.0	0	SC	0	18.9487	0	34.8700	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	196.0	0	SC	0	18.9330	0	34.8691	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	197.0	0	SC	0	18.9230	0	34.8688	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	198.0	0	SC	0	18.9006	0	34.8679	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	199.0	0	SC	0	18.8645	0	34.8667	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	200.0	0	SC	0	18.8313	0	34.8650	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	201.0	0	SC	0	18.8207	0	34.8644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	202.0	0	SC	0	18.7966	0	34.8630	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	203.0	0	SC	0	18.7828	0	34.8630	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	204.0	0	SC	0	18.7766	0	34.8631	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	205.0	0	SC	0	18.7749	0	34.8632	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	206.0	0	SC	0	18.7749	0	34.8635	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	207.0	0	SC	0	18.7703	0	34.8635	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	208.0	0	SC	0	18.7668	0	34.8634	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	209.0	0	SC	0	18.7599	0	34.8630	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	210.0	0	SC	0	18.7505	0	34.8626	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	211.0	0	SC	0	18.7333	0	34.8614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	212.0	0	SC	0	18.7163	0	34.8615	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	213.0	0	SC	0	18.7111	0	34.8611	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	214.0	0	SC	0	18.6957	0	34.8601	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	215.0	0	SC	0	18.6709	0	34.8584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	216.0	0	SC	0	18.6417	0	34.8581	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	217.0	0	SC	0	18.6300	0	34.8579	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	218.0	0	SC	0	18.6291	0	34.8581	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	219.0	0	SC	0	18.6272	0	34.8579	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	220.0	0	SC	0	18.6269	0	34.8584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	221.0	0	SC	0	18.6263	0	34.8585	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	222.0	0	SC	0	18.6218	0	34.8584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	223.0	0	SC	0	18.6208	0	34.8585	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	224.0	0	SC	0	18.6187	0	34.8585	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	225.0	0	SC	0	18.6093	0	34.8579	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	226.0	0	SC	0	18.6049	0	34.8581	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	227.0	0	SC	0	18.5920	0	34.8573	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	228.0	0	SC	0	18.5771	0	34.8571	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	229.0	0	SC	0	18.5680	0	34.8570	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	230.0	0	SC	0	18.5630	0	34.8566	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	231.0	0	SC	0	18.5582	0	34.8560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	232.0	0	SC	0	18.5497	0	34.8559	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	233.0	0	SC	0	18.5408	0	34.8557	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	234.0	0	SC	0	18.5347	0	34.8553	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	235.0	0	SC	0	18.5293	0	34.8551	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	236.0	0	SC	0	18.5224	0	34.8549	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	237.0	0	SC	0	18.5009	0	34.8527	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	238.0	0	SC	0	18.4834	0	34.8525	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	239.0	0	SC	0	18.4755	0	34.8521	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	240.0	0	SC	0	18.4644	0	34.8513	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	241.0	0	SC	0	18.4582	0	34.8514	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	242.0	0	SC	0	18.4409	0	34.8495	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	243.0	0	SC	0	18.3931	0	34.8467	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	244.0	0	SC	0	18.3822	0	34.8469	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	245.0	0	SC	0	18.3773	0	34.8467	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	246.0	0	SC	0	18.3757	0	34.8469	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	247.0	0	SC	0	18.3716	0	34.8466	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	248.0	0	SC	0	18.3532	0	34.8456	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	249.0	0	SC	0	18.3414	0	34.8451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	250.0	0	SC	0	18.3350	0	34.8444	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	251.0	0	SC	0	18.3285	0	34.8444	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	252.0	0	SC	0	18.3197	0	34.8435	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	253.0	0	SC	0	18.2803	0	34.8405	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	254.0	0	SC	0	18.2351	0	34.8377	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	255.0	0	SC	0	18.2108	0	34.8365	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	256.0	0	SC	0	18.2022	0	34.8362	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	257.0	0	SC	0	18.1922	0	34.8354	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	258.0	0	SC	0	18.1620	0	34.8330	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	259.0	0	SC	0	18.1195	0	34.8295	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	260.0	0	SC	0	18.0713	0	34.8256	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	261.0	0	SC	0	18.0311	0	34.8230	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	262.0	0	SC	0	18.0005	0	34.8218	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	263.0	0	SC	0	17.9900	0	34.8211	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	264.0	0	SC	0	17.9483	0	34.8183	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	265.0	0	SC	0	17.9175	0	34.8179	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	266.0	0	SC	0	17.9015	0	34.8181	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	267.0	0	SC	0	17.8970	0	34.8181	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	268.0	0	SC	0	17.8935	0	34.8182	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	269.0	0	SC	0	17.8853	0	34.8176	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	270.0	0	SC	0	17.8814	0	34.8174	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	271.0	0	SC	0	17.8711	0	34.8168	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	272.0	0	SC	0	17.8438	0	34.8153	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	273.0	0	SC	0	17.8056	0	34.8135	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	274.0	0	SC	0	17.7832	0	34.8121	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	275.0	0	SC	0	17.7679	0	34.8111	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	276.0	0	SC	0	17.7416	0	34.8096	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	277.0	0	SC	0	17.7239	0	34.8088	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	278.0	0	SC	0	17.7151	0	34.8083	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	279.0	0	SC	0	17.7086	0	34.8080	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	280.0	0	SC	0	17.6931	0	34.8068	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	281.0	0	SC	0	17.6187	0	34.8011	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	282.0	0	SC	0	17.6029	0	34.8013	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	283.0	0	SC	0	17.5983	0	34.8009	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	284.0	0	SC	0	17.5732	0	34.7983	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	285.0	0	SC	0	17.5371	0	34.7966	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	286.0	0	SC	0	17.5261	0	34.7964	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	287.0	0	SC	0	17.5084	0	34.7948	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	288.0	0	SC	0	17.4856	0	34.7941	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	289.0	0	SC	0	17.4670	0	34.7930	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	290.0	0	SC	0	17.4480	0	34.7922	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	291.0	0	SC	0	17.4415	0	34.7920	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	292.0	0	SC	0	17.4384	0	34.7921	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	293.0	0	SC	0	17.4322	0	34.7912	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	294.0	0	SC	0	17.3950	0	34.7893	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	295.0	0	SC	0	17.3898	0	34.7894	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	296.0	0	SC	0	17.3863	0	34.7892	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	297.0	0	SC	0	17.3786	0	34.7887	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	298.0	0	SC	0	17.3674	0	34.7884	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	299.0	0	SC	0	17.3615	0	34.7879	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	300.0	0	SC	0	17.3481	0	34.7869	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	301.0	0	SC	0	17.3257	0	34.7854	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	302.0	0	SC	0	17.3115	0	34.7845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	303.0	0	SC	0	17.2952	0	34.7836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	304.0	0	SC	0	17.2769	0	34.7822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	305.0	0	SC	0	17.2683	0	34.7822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	306.0	0	SC	0	17.2592	0	34.7814	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	307.0	0	SC	0	17.2514	0	34.7810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	308.0	0	SC	0	17.2428	0	34.7802	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	309.0	0	SC	0	17.2369	0	34.7800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	310.0	0	SC	0	17.2240	0	34.7785	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	311.0	0	SC	0	17.1922	0	34.7764	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	312.0	0	SC	0	17.1848	0	34.7761	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	313.0	0	SC	0	17.1785	0	34.7757	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	314.0	0	SC	0	17.1724	0	34.7753	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	315.0	0	SC	0	17.1661	0	34.7748	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	316.0	0	SC	0	17.1596	0	34.7742	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	317.0	0	SC	0	17.1459	0	34.7731	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	318.0	0	SC	0	17.1310	0	34.7719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	319.0	0	SC	0	17.1104	0	34.7703	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	320.0	0	SC	0	17.0937	0	34.7692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	321.0	0	SC	0	17.0800	0	34.7677	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	322.0	0	SC	0	17.0519	0	34.7650	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	323.0	0	SC	0	17.0077	0	34.7599	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	324.0	0	SC	0	16.9822	0	34.7599	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	325.0	0	SC	0	16.9721	0	34.7587	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	326.0	0	SC	0	16.9463	0	34.7568	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	327.0	0	SC	0	16.9363	0	34.7563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	328.0	0	SC	0	16.9323	0	34.7562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	329.0	0	SC	0	16.9266	0	34.7560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	330.0	0	SC	0	16.9242	0	34.7561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	331.0	0	SC	0	16.9209	0	34.7557	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	332.0	0	SC	0	16.9099	0	34.7548	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	333.0	0	SC	0	16.9020	0	34.7543	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	334.0	0	SC	0	16.8935	0	34.7538	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	335.0	0	SC	0	16.8854	0	34.7528	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	336.0	0	SC	0	16.8550	0	34.7500	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	337.0	0	SC	0	16.8033	0	34.7451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	338.0	0	SC	0	16.7683	0	34.7427	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	339.0	0	SC	0	16.7252	0	34.7381	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	340.0	0	SC	0	16.6829	0	34.7346	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	341.0	0	SC	0	16.6468	0	34.7319	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	342.0	0	SC	0	16.6168	0	34.7287	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	343.0	0	SC	0	16.5857	0	34.7266	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	344.0	0	SC	0	16.5640	0	34.7248	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	345.0	0	SC	0	16.5412	0	34.7230	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	346.0	0	SC	0	16.5278	0	34.7221	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	347.0	0	SC	0	16.5113	0	34.7213	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	348.0	0	SC	0	16.5052	0	34.7207	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	349.0	0	SC	0	16.4976	0	34.7203	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	350.0	0	SC	0	16.4887	0	34.7194	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	351.0	0	SC	0	16.4713	0	34.7177	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	352.0	0	SC	0	16.4225	0	34.7130	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	353.0	0	SC	0	16.3511	0	34.7063	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	354.0	0	SC	0	16.3002	0	34.7024	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	355.0	0	SC	0	16.2877	0	34.7022	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	356.0	0	SC	0	16.2873	0	34.7022	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	357.0	0	SC	0	16.2856	0	34.7023	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	358.0	0	SC	0	16.2779	0	34.7014	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	359.0	0	SC	0	16.2589	0	34.6997	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	360.0	0	SC	0	16.2175	0	34.6962	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	361.0	0	SC	0	16.1915	0	34.6947	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	362.0	0	SC	0	16.1888	0	34.6945	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	363.0	0	SC	0	16.1821	0	34.6942	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	364.0	0	SC	0	16.1705	0	34.6932	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	365.0	0	SC	0	16.1561	0	34.6918	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	366.0	0	SC	0	16.1376	0	34.6906	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	367.0	0	SC	0	16.1169	0	34.6886	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	368.0	0	SC	0	16.1085	0	34.6885	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	369.0	0	SC	0	16.0979	0	34.6873	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	370.0	0	SC	0	16.0644	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	371.0	0	SC	0	16.0247	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	372.0	0	SC	0	15.9768	0	34.6754	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	373.0	0	SC	0	15.9192	0	34.6711	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	374.0	0	SC	0	15.8882	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	375.0	0	SC	0	15.8521	0	34.6651	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	376.0	0	SC	0	15.8202	0	34.6628	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	377.0	0	SC	0	15.7892	0	34.6604	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	378.0	0	SC	0	15.7776	0	34.6597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	379.0	0	SC	0	15.7566	0	34.6573	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	380.0	0	SC	0	15.6900	0	34.6500	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	381.0	0	SC	0	15.6026	0	34.6430	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	382.0	0	SC	0	15.5701	0	34.6428	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	383.0	0	SC	0	15.5619	0	34.6423	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	384.0	0	SC	0	15.5563	0	34.6423	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	385.0	0	SC	0	15.5540	0	34.6423	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	386.0	0	SC	0	15.5472	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	387.0	0	SC	0	15.5371	0	34.6413	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	388.0	0	SC	0	15.5228	0	34.6400	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	389.0	0	SC	0	15.5033	0	34.6388	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	390.0	0	SC	0	15.4927	0	34.6380	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	391.0	0	SC	0	15.4804	0	34.6369	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	392.0	0	SC	0	15.4684	0	34.6361	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	393.0	0	SC	0	15.4572	0	34.6348	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	394.0	0	SC	0	15.4274	0	34.6325	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	395.0	0	SC	0	15.4049	0	34.6306	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	396.0	0	SC	0	15.3645	0	34.6268	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	397.0	0	SC	0	15.3391	0	34.6248	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	398.0	0	SC	0	15.3164	0	34.6223	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	399.0	0	SC	0	15.2978	0	34.6206	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	400.0	0	SC	0	15.2745	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	401.0	0	SC	0	15.2645	0	34.6179	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	402.0	0	SC	0	15.2428	0	34.6159	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	403.0	0	SC	0	15.1948	0	34.6118	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	404.0	0	SC	0	15.1721	0	34.6107	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	405.0	0	SC	0	15.1584	0	34.6091	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	406.0	0	SC	0	15.1107	0	34.6056	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	407.0	0	SC	0	15.0808	0	34.6026	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	408.0	0	SC	0	15.0530	0	34.6006	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	409.0	0	SC	0	15.0267	0	34.5987	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	410.0	0	SC	0	15.0050	0	34.5970	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	411.0	0	SC	0	14.9562	0	34.5922	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	412.0	0	SC	0	14.8854	0	34.5862	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	413.0	0	SC	0	14.8368	0	34.5829	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	414.0	0	SC	0	14.8141	0	34.5820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	415.0	0	SC	0	14.7913	0	34.5800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	416.0	0	SC	0	14.7609	0	34.5770	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	417.0	0	SC	0	14.7103	0	34.5739	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	418.0	0	SC	0	14.6899	0	34.5733	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	419.0	0	SC	0	14.6556	0	34.5698	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	420.0	0	SC	0	14.5425	0	34.5580	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	421.0	0	SC	0	14.4895	0	34.5549	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	422.0	0	SC	0	14.4868	0	34.5546	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	423.0	0	SC	0	14.4685	0	34.5526	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	424.0	0	SC	0	14.4391	0	34.5501	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	425.0	0	SC	0	14.4112	0	34.5483	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	426.0	0	SC	0	14.4002	0	34.5475	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	427.0	0	SC	0	14.3864	0	34.5465	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	428.0	0	SC	0	14.3520	0	34.5424	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	429.0	0	SC	0	14.2882	0	34.5375	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	430.0	0	SC	0	14.2564	0	34.5351	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	431.0	0	SC	0	14.1911	0	34.5284	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	432.0	0	SC	0	14.1373	0	34.5252	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	433.0	0	SC	0	14.1105	0	34.5241	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	434.0	0	SC	0	14.0984	0	34.5234	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	435.0	0	SC	0	14.0938	0	34.5235	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	436.0	0	SC	0	14.0744	0	34.5217	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	437.0	0	SC	0	14.0526	0	34.5202	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	438.0	0	SC	0	14.0155	0	34.5172	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	439.0	0	SC	0	14.0017	0	34.5167	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	440.0	0	SC	0	13.9923	0	34.5158	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	441.0	0	SC	0	13.9787	0	34.5152	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	442.0	0	SC	0	13.9481	0	34.5126	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	443.0	0	SC	0	13.9356	0	34.5122	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	444.0	0	SC	0	13.9272	0	34.5117	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	445.0	0	SC	0	13.9193	0	34.5112	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	446.0	0	SC	0	13.9071	0	34.5098	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	447.0	0	SC	0	13.8540	0	34.5048	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	448.0	0	SC	0	13.8007	0	34.5008	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	449.0	0	SC	0	13.7647	0	34.4973	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	450.0	0	SC	0	13.6852	0	34.4913	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	451.0	0	SC	0	13.6686	0	34.4905	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	452.0	0	SC	0	13.6670	0	34.4906	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	453.0	0	SC	0	13.6649	0	34.4906	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	454.0	0	SC	0	13.6558	0	34.4898	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	455.0	0	SC	0	13.6435	0	34.4890	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	456.0	0	SC	0	13.5934	0	34.4844	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	457.0	0	SC	0	13.5235	0	34.4796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	458.0	0	SC	0	13.5188	0	34.4804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	459.0	0	SC	0	13.5179	0	34.4799	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	460.0	0	SC	0	13.4851	0	34.4768	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	461.0	0	SC	0	13.4578	0	34.4756	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	462.0	0	SC	0	13.4494	0	34.4746	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	463.0	0	SC	0	13.4303	0	34.4737	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	464.0	0	SC	0	13.4152	0	34.4728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	465.0	0	SC	0	13.3939	0	34.4706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	466.0	0	SC	0	13.3694	0	34.4694	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	467.0	0	SC	0	13.3562	0	34.4683	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	468.0	0	SC	0	13.3154	0	34.4653	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	469.0	0	SC	0	13.2753	0	34.4625	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	470.0	0	SC	0	13.2662	0	34.4626	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	471.0	0	SC	0	13.2590	0	34.4620	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	472.0	0	SC	0	13.2530	0	34.4617	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	473.0	0	SC	0	13.2451	0	34.4612	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	474.0	0	SC	0	13.2298	0	34.4602	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	475.0	0	SC	0	13.2248	0	34.4605	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	476.0	0	SC	0	13.2233	0	34.4602	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	477.0	0	SC	0	13.2231	0	34.4604	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	478.0	0	SC	0	13.2188	0	34.4604	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	479.0	0	SC	0	13.2184	0	34.4607	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	480.0	0	SC	0	13.2035	0	34.4591	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	481.0	0	SC	0	13.1930	0	34.4591	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	482.0	0	SC	0	13.1905	0	34.4589	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	483.0	0	SC	0	13.1363	0	34.4533	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	484.0	0	SC	0	13.1000	0	34.4520	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	485.0	0	SC	0	13.0933	0	34.4515	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	486.0	0	SC	0	13.0895	0	34.4510	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	487.0	0	SC	0	13.0792	0	34.4502	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	488.0	0	SC	0	13.0595	0	34.4488	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	489.0	0	SC	0	13.0460	0	34.4482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	490.0	0	SC	0	13.0302	0	34.4465	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	491.0	0	SC	0	13.0114	0	34.4458	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	492.0	0	SC	0	13.0091	0	34.4455	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	493.0	0	SC	0	13.0022	0	34.4450	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	494.0	0	SC	0	12.9911	0	34.4441	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	495.0	0	SC	0	12.9695	0	34.4420	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	496.0	0	SC	0	12.8645	0	34.4307	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	497.0	0	SC	0	12.7705	0	34.4263	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	498.0	0	SC	0	12.7299	0	34.4229	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	499.0	0	SC	0	12.6978	0	34.4206	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	500.0	0	SC	0	12.6689	0	34.4188	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	501.0	0	SC	0	12.6288	0	34.4157	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	502.0	0	SC	0	12.6136	0	34.4154	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	503.0	0	SC	0	12.6120	0	34.4158	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	504.0	0	SC	0	12.6118	0	34.4161	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	505.0	0	SC	0	12.6049	0	34.4158	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	506.0	0	SC	0	12.5992	0	34.4158	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	507.0	0	SC	0	12.5968	0	34.4158	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	508.0	0	SC	0	12.5950	0	34.4159	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	509.0	0	SC	0	12.5867	0	34.4154	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	510.0	0	SC	0	12.5789	0	34.4146	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	511.0	0	SC	0	12.5638	0	34.4140	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	512.0	0	SC	0	12.5495	0	34.4128	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	513.0	0	SC	0	12.5382	0	34.4122	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	514.0	0	SC	0	12.5305	0	34.4116	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	515.0	0	SC	0	12.5193	0	34.4107	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	516.0	0	SC	0	12.4952	0	34.4089	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	517.0	0	SC	0	12.4574	0	34.4061	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	518.0	0	SC	0	12.3756	0	34.3982	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	519.0	0	SC	0	12.3085	0	34.3954	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	520.0	0	SC	0	12.2873	0	34.3939	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	521.0	0	SC	0	12.2794	0	34.3938	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	522.0	0	SC	0	12.2699	0	34.3932	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	523.0	0	SC	0	12.2501	0	34.3915	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	524.0	0	SC	0	12.2254	0	34.3903	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	525.0	0	SC	0	12.2111	0	34.3895	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	526.0	0	SC	0	12.1998	0	34.3888	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	527.0	0	SC	0	12.1754	0	34.3870	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	528.0	0	SC	0	12.1371	0	34.3844	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	529.0	0	SC	0	12.0919	0	34.3813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	530.0	0	SC	0	12.0350	0	34.3768	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	531.0	0	SC	0	12.0161	0	34.3763	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	532.0	0	SC	0	11.9887	0	34.3740	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	533.0	0	SC	0	11.9716	0	34.3718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	534.0	0	SC	0	11.9003	0	34.3676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	535.0	0	SC	0	11.8617	0	34.3655	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	536.0	0	SC	0	11.8465	0	34.3650	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	537.0	0	SC	0	11.8297	0	34.3639	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	538.0	0	SC	0	11.8210	0	34.3635	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	539.0	0	SC	0	11.8127	0	34.3633	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	540.0	0	SC	0	11.7909	0	34.3613	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	541.0	0	SC	0	11.7533	0	34.3588	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	542.0	0	SC	0	11.7115	0	34.3560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	543.0	0	SC	0	11.6701	0	34.3534	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	544.0	0	SC	0	11.6456	0	34.3524	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	545.0	0	SC	0	11.6391	0	34.3519	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	546.0	0	SC	0	11.6169	0	34.3498	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	547.0	0	SC	0	11.5739	0	34.3462	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	548.0	0	SC	0	11.4962	0	34.3408	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	549.0	0	SC	0	11.4124	0	34.3335	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	550.0	0	SC	0	11.3505	0	34.3296	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	551.0	0	SC	0	11.3211	0	34.3275	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	552.0	0	SC	0	11.2940	0	34.3253	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	553.0	0	SC	0	11.2719	0	34.3247	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	554.0	0	SC	0	11.2608	0	34.3245	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	555.0	0	SC	0	11.2493	0	34.3238	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	556.0	0	SC	0	11.2380	0	34.3232	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	557.0	0	SC	0	11.2273	0	34.3226	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	558.0	0	SC	0	11.2125	0	34.3218	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	559.0	0	SC	0	11.1850	0	34.3195	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	560.0	0	SC	0	11.1667	0	34.3183	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	561.0	0	SC	0	11.1301	0	34.3159	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	562.0	0	SC	0	11.1127	0	34.3148	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	563.0	0	SC	0	11.0814	0	34.3119	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	564.0	0	SC	0	11.0470	0	34.3100	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	565.0	0	SC	0	11.0286	0	34.3088	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	566.0	0	SC	0	11.0111	0	34.3076	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	567.0	0	SC	0	10.9917	0	34.3063	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	568.0	0	SC	0	10.9690	0	34.3046	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	569.0	0	SC	0	10.9309	0	34.3021	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	570.0	0	SC	0	10.9228	0	34.3018	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	571.0	0	SC	0	10.9156	0	34.3012	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	572.0	0	SC	0	10.9080	0	34.3010	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	573.0	0	SC	0	10.9005	0	34.3007	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	574.0	0	SC	0	10.8933	0	34.3000	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	575.0	0	SC	0	10.8798	0	34.2990	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	576.0	0	SC	0	10.8748	0	34.2989	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	577.0	0	SC	0	10.8684	0	34.2984	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	578.0	0	SC	0	10.8553	0	34.2969	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	579.0	0	SC	0	10.8239	0	34.2947	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	580.0	0	SC	0	10.8051	0	34.2932	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	581.0	0	SC	0	10.7916	0	34.2921	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	582.0	0	SC	0	10.7631	0	34.2900	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	583.0	0	SC	0	10.7242	0	34.2868	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	584.0	0	SC	0	10.6741	0	34.2827	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	585.0	0	SC	0	10.5894	0	34.2760	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	586.0	0	SC	0	10.5195	0	34.2712	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	587.0	0	SC	0	10.4905	0	34.2703	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	588.0	0	SC	0	10.4654	0	34.2701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	589.0	0	SC	0	10.4596	0	34.2704	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	590.0	0	SC	0	10.4551	0	34.2705	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	591.0	0	SC	0	10.4486	0	34.2700	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	592.0	0	SC	0	10.3660	0	34.2644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	593.0	0	SC	0	10.2867	0	34.2597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	594.0	0	SC	0	10.2235	0	34.2546	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	595.0	0	SC	0	10.1503	0	34.2512	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	596.0	0	SC	0	10.1269	0	34.2500	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	597.0	0	SC	0	10.1222	0	34.2498	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	598.0	0	SC	0	10.1143	0	34.2496	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	599.0	0	SC	0	10.1053	0	34.2493	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	600.0	0	SC	0	10.0960	0	34.2488	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	601.0	0	SC	0	10.0761	0	34.2476	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	602.0	0	SC	0	10.0451	0	34.2453	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	603.0	0	SC	0	10.0051	0	34.2438	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	604.0	0	SC	0	9.9897	0	34.2433	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	605.0	0	SC	0	9.9478	0	34.2400	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	606.0	0	SC	0	9.9388	0	34.2405	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	607.0	0	SC	0	9.9287	0	34.2398	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	608.0	0	SC	0	9.9181	0	34.2394	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	609.0	0	SC	0	9.9017	0	34.2385	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	610.0	0	SC	0	9.8694	0	34.2359	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	611.0	0	SC	0	9.8423	0	34.2344	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	612.0	0	SC	0	9.8037	0	34.2313	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	613.0	0	SC	0	9.7930	0	34.2308	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	614.0	0	SC	0	9.7788	0	34.2296	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	615.0	0	SC	0	9.7575	0	34.2281	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	616.0	0	SC	0	9.7398	0	34.2269	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	617.0	0	SC	0	9.7352	0	34.2268	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	618.0	0	SC	0	9.7272	0	34.2264	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	619.0	0	SC	0	9.7052	0	34.2245	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	620.0	0	SC	0	9.6720	0	34.2228	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	621.0	0	SC	0	9.6545	0	34.2214	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	622.0	0	SC	0	9.6354	0	34.2198	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	623.0	0	SC	0	9.6140	0	34.2183	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	624.0	0	SC	0	9.5642	0	34.2146	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	625.0	0	SC	0	9.4895	0	34.2102	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	626.0	0	SC	0	9.4778	0	34.2092	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	627.0	0	SC	0	9.4469	0	34.2074	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	628.0	0	SC	0	9.4164	0	34.2072	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	629.0	0	SC	0	9.3964	0	34.2072	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	630.0	0	SC	0	9.3885	0	34.2076	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	631.0	0	SC	0	9.3877	0	34.2079	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	632.0	0	SC	0	9.3842	0	34.2078	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	633.0	0	SC	0	9.3775	0	34.2072	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	634.0	0	SC	0	9.3521	0	34.2048	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	635.0	0	SC	0	9.2895	0	34.2017	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	636.0	0	SC	0	9.2677	0	34.2010	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	637.0	0	SC	0	9.2614	0	34.2008	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	638.0	0	SC	0	9.2504	0	34.1999	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	639.0	0	SC	0	9.2310	0	34.1989	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	640.0	0	SC	0	9.1828	0	34.1946	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	641.0	0	SC	0	9.1449	0	34.1933	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	642.0	0	SC	0	9.1209	0	34.1916	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	643.0	0	SC	0	9.1028	0	34.1903	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	644.0	0	SC	0	9.0908	0	34.1903	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	645.0	0	SC	0	9.0722	0	34.1883	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	646.0	0	SC	0	9.0508	0	34.1878	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	647.0	0	SC	0	9.0476	0	34.1881	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	648.0	0	SC	0	9.0510	0	34.1887	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	649.0	0	SC	0	9.0314	0	34.1858	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	650.0	0	SC	0	8.9879	0	34.1838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	651.0	0	SC	0	8.9633	0	34.1828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	652.0	0	SC	0	8.9453	0	34.1813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	653.0	0	SC	0	8.9303	0	34.1809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	654.0	0	SC	0	8.9223	0	34.1807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	655.0	0	SC	0	8.9176	0	34.1804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	656.0	0	SC	0	8.9056	0	34.1796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	657.0	0	SC	0	8.8731	0	34.1766	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	658.0	0	SC	0	8.8166	0	34.1740	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	659.0	0	SC	0	8.7319	0	34.1679	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	660.0	0	SC	0	8.6631	0	34.1656	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	661.0	0	SC	0	8.6517	0	34.1656	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	662.0	0	SC	0	8.6441	0	34.1655	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	663.0	0	SC	0	8.6401	0	34.1655	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	664.0	0	SC	0	8.6319	0	34.1651	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	665.0	0	SC	0	8.6169	0	34.1646	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	666.0	0	SC	0	8.6034	0	34.1642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	667.0	0	SC	0	8.5737	0	34.1616	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	668.0	0	SC	0	8.5109	0	34.1588	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	669.0	0	SC	0	8.4902	0	34.1582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	670.0	0	SC	0	8.4855	0	34.1582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	671.0	0	SC	0	8.4845	0	34.1584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	672.0	0	SC	0	8.4826	0	34.1587	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	673.0	0	SC	0	8.4785	0	34.1587	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	674.0	0	SC	0	8.4758	0	34.1588	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	675.0	0	SC	0	8.4710	0	34.1586	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	676.0	0	SC	0	8.4677	0	34.1586	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	677.0	0	SC	0	8.4663	0	34.1586	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	678.0	0	SC	0	8.4628	0	34.1584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	679.0	0	SC	0	8.4623	0	34.1587	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	680.0	0	SC	0	8.4614	0	34.1584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	681.0	0	SC	0	8.4588	0	34.1584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	682.0	0	SC	0	8.4555	0	34.1582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	683.0	0	SC	0	8.4451	0	34.1574	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	684.0	0	SC	0	8.4239	0	34.1557	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	685.0	0	SC	0	8.3578	0	34.1516	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	686.0	0	SC	0	8.2777	0	34.1489	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	687.0	0	SC	0	8.2286	0	34.1460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	688.0	0	SC	0	8.1947	0	34.1455	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	689.0	0	SC	0	8.1862	0	34.1458	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	690.0	0	SC	0	8.1829	0	34.1460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	691.0	0	SC	0	8.1783	0	34.1460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	692.0	0	SC	0	8.1716	0	34.1462	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	693.0	0	SC	0	8.1659	0	34.1457	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	694.0	0	SC	0	8.1473	0	34.1447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	695.0	0	SC	0	8.1248	0	34.1437	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	696.0	0	SC	0	8.0940	0	34.1426	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	697.0	0	SC	0	8.0738	0	34.1414	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	698.0	0	SC	0	8.0582	0	34.1410	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	699.0	0	SC	0	8.0475	0	34.1409	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	700.0	0	SC	0	8.0393	0	34.1406	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	701.0	0	SC	0	8.0313	0	34.1405	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	702.0	0	SC	0	8.0113	0	34.1397	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	703.0	0	SC	0	7.9867	0	34.1382	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	704.0	0	SC	0	7.9587	0	34.1376	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	705.0	0	SC	0	7.9280	0	34.1361	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	706.0	0	SC	0	7.8893	0	34.1360	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	707.0	0	SC	0	7.8754	0	34.1361	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	708.0	0	SC	0	7.8639	0	34.1353	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	709.0	0	SC	0	7.8177	0	34.1321	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	710.0	0	SC	0	7.8116	0	34.1320	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	711.0	0	SC	0	7.8024	0	34.1316	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	712.0	0	SC	0	7.7976	0	34.1317	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	713.0	0	SC	0	7.7879	0	34.1313	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	714.0	0	SC	0	7.7846	0	34.1312	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	715.0	0	SC	0	7.7351	0	34.1263	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	716.0	0	SC	0	7.6937	0	34.1243	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	717.0	0	SC	0	7.6511	0	34.1232	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	718.0	0	SC	0	7.6470	0	34.1230	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	719.0	0	SC	0	7.5812	0	34.1211	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	720.0	0	SC	0	7.5339	0	34.1207	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	721.0	0	SC	0	7.4721	0	34.1198	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	722.0	0	SC	0	7.4488	0	34.1193	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	723.0	0	SC	0	7.4219	0	34.1184	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	724.0	0	SC	0	7.4014	0	34.1179	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	725.0	0	SC	0	7.3844	0	34.1176	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	726.0	0	SC	0	7.3693	0	34.1173	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	727.0	0	SC	0	7.3564	0	34.1171	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	728.0	0	SC	0	7.3372	0	34.1165	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	729.0	0	SC	0	7.3204	0	34.1164	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	730.0	0	SC	0	7.2918	0	34.1150	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	731.0	0	SC	0	7.2403	0	34.1143	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	732.0	0	SC	0	7.2100	0	34.1136	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	733.0	0	SC	0	7.1865	0	34.1140	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	734.0	0	SC	0	7.1791	0	34.1140	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	735.0	0	SC	0	7.1612	0	34.1134	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	736.0	0	SC	0	7.1402	0	34.1134	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	737.0	0	SC	0	7.1209	0	34.1133	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	738.0	0	SC	0	7.1126	0	34.1136	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	739.0	0	SC	0	7.1008	0	34.1136	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	740.0	0	SC	0	7.0866	0	34.1135	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	741.0	0	SC	0	7.0566	0	34.1129	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	742.0	0	SC	0	7.0291	0	34.1132	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	743.0	0	SC	0	7.0034	0	34.1141	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	744.0	0	SC	0	6.9861	0	34.1140	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	745.0	0	SC	0	6.9689	0	34.1141	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	746.0	0	SC	0	6.9395	0	34.1145	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	747.0	0	SC	0	6.9074	0	34.1155	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	748.0	0	SC	0	6.8988	0	34.1159	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	749.0	0	SC	0	6.8947	0	34.1163	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	750.0	0	SC	0	6.8880	0	34.1166	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	751.0	0	SC	0	6.8781	0	34.1170	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	752.0	0	SC	0	6.8708	0	34.1171	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	753.0	0	SC	0	6.8643	0	34.1175	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	754.0	0	SC	0	6.8552	0	34.1178	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	755.0	0	SC	0	6.8438	0	34.1179	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	756.0	0	SC	0	6.8325	0	34.1182	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	757.0	0	SC	0	6.8260	0	34.1185	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	758.0	0	SC	0	6.8174	0	34.1186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	759.0	0	SC	0	6.8075	0	34.1188	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	760.0	0	SC	0	6.7985	0	34.1191	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	761.0	0	SC	0	6.7858	0	34.1183	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	762.0	0	SC	0	6.7118	0	34.1197	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	763.0	0	SC	0	6.6999	0	34.1201	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	764.0	0	SC	0	6.6966	0	34.1205	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	765.0	0	SC	0	6.6953	0	34.1208	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	766.0	0	SC	0	6.6900	0	34.1208	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	767.0	0	SC	0	6.6794	0	34.1207	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	768.0	0	SC	0	6.6632	0	34.1211	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	769.0	0	SC	0	6.6495	0	34.1212	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	770.0	0	SC	0	6.6162	0	34.1210	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	771.0	0	SC	0	6.5711	0	34.1223	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	772.0	0	SC	0	6.5606	0	34.1227	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	773.0	0	SC	0	6.5474	0	34.1233	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	774.0	0	SC	0	6.5418	0	34.1232	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	775.0	0	SC	0	6.5327	0	34.1229	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	776.0	0	SC	0	6.5177	0	34.1228	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	777.0	0	SC	0	6.4913	0	34.1214	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	778.0	0	SC	0	6.4636	0	34.1212	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	779.0	0	SC	0	6.4215	0	34.1201	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	780.0	0	SC	0	6.3945	0	34.1223	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	781.0	0	SC	0	6.3714	0	34.1235	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	782.0	0	SC	0	6.3386	0	34.1218	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	783.0	0	SC	0	6.3101	0	34.1220	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	784.0	0	SC	0	6.3023	0	34.1224	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	785.0	0	SC	0	6.2983	0	34.1228	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	786.0	0	SC	0	6.2915	0	34.1233	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	787.0	0	SC	0	6.2807	0	34.1240	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	788.0	0	SC	0	6.2328	0	34.1259	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	789.0	0	SC	0	6.1913	0	34.1280	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	790.0	0	SC	0	6.1650	0	34.1287	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	791.0	0	SC	0	6.1276	0	34.1293	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	792.0	0	SC	0	6.1129	0	34.1297	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	793.0	0	SC	0	6.0989	0	34.1295	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	794.0	0	SC	0	6.0882	0	34.1295	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	795.0	0	SC	0	6.0705	0	34.1299	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	796.0	0	SC	0	6.0109	0	34.1320	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	797.0	0	SC	0	5.9657	0	34.1348	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	798.0	0	SC	0	5.9536	0	34.1358	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	799.0	0	SC	0	5.9348	0	34.1368	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	800.0	0	SC	0	5.9160	0	34.1384	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	801.0	0	SC	0	5.9056	0	34.1407	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	802.0	0	SC	0	5.8971	0	34.1413	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	803.0	0	SC	0	5.8764	0	34.1430	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	804.0	0	SC	0	5.8689	0	34.1441	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	805.0	0	SC	0	5.8633	0	34.1450	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	806.0	0	SC	0	5.8593	0	34.1453	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	807.0	0	SC	0	5.8485	0	34.1462	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	808.0	0	SC	0	5.8269	0	34.1479	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	809.0	0	SC	0	5.8160	0	34.1489	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	810.0	0	SC	0	5.8075	0	34.1495	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	811.0	0	SC	0	5.7985	0	34.1506	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	812.0	0	SC	0	5.7914	0	34.1513	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	813.0	0	SC	0	5.7787	0	34.1525	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	814.0	0	SC	0	5.7628	0	34.1537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	815.0	0	SC	0	5.7416	0	34.1564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	816.0	0	SC	0	5.7213	0	34.1588	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	817.0	0	SC	0	5.7018	0	34.1626	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	818.0	0	SC	0	5.6711	0	34.1643	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	819.0	0	SC	0	5.6531	0	34.1640	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	820.0	0	SC	0	5.6409	0	34.1634	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	821.0	0	SC	0	5.6315	0	34.1637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	822.0	0	SC	0	5.6065	0	34.1641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	823.0	0	SC	0	5.5866	0	34.1647	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	824.0	0	SC	0	5.5551	0	34.1653	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	825.0	0	SC	0	5.5208	0	34.1701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	826.0	0	SC	0	5.5041	0	34.1704	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	827.0	0	SC	0	5.4803	0	34.1717	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	828.0	0	SC	0	5.4515	0	34.1735	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	829.0	0	SC	0	5.4278	0	34.1749	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	830.0	0	SC	0	5.3903	0	34.1777	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	831.0	0	SC	0	5.3806	0	34.1781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	832.0	0	SC	0	5.3700	0	34.1786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	833.0	0	SC	0	5.3600	0	34.1811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	834.0	0	SC	0	5.3560	0	34.1832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	835.0	0	SC	0	5.3445	0	34.1853	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	836.0	0	SC	0	5.3388	0	34.1858	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	837.0	0	SC	0	5.3346	0	34.1863	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	838.0	0	SC	0	5.3169	0	34.1872	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	839.0	0	SC	0	5.2928	0	34.1887	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	840.0	0	SC	0	5.2839	0	34.1888	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	841.0	0	SC	0	5.2423	0	34.1900	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	842.0	0	SC	0	5.2021	0	34.1929	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	843.0	0	SC	0	5.1977	0	34.1932	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	844.0	0	SC	0	5.1960	0	34.1935	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	845.0	0	SC	0	5.1932	0	34.1942	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	846.0	0	SC	0	5.1847	0	34.1945	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	847.0	0	SC	0	5.1716	0	34.1950	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	848.0	0	SC	0	5.1476	0	34.1955	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	849.0	0	SC	0	5.1307	0	34.1958	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	850.0	0	SC	0	5.1206	0	34.1960	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	851.0	0	SC	0	5.1175	0	34.1961	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	852.0	0	SC	0	5.1044	0	34.1960	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	853.0	0	SC	0	5.0904	0	34.1962	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	854.0	0	SC	0	5.0836	0	34.1963	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	855.0	0	SC	0	5.0750	0	34.1960	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	856.0	0	SC	0	5.0538	0	34.1958	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	857.0	0	SC	0	5.0138	0	34.1954	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	858.0	0	SC	0	4.9972	0	34.1962	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	859.0	0	SC	0	4.9819	0	34.1971	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	860.0	0	SC	0	4.9679	0	34.1974	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	861.0	0	SC	0	4.9508	0	34.1975	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	862.0	0	SC	0	4.9055	0	34.1980	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	863.0	0	SC	0	4.8579	0	34.2003	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	864.0	0	SC	0	4.8393	0	34.2031	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	865.0	0	SC	0	4.8246	0	34.2040	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	866.0	0	SC	0	4.8171	0	34.2043	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	867.0	0	SC	0	4.8039	0	34.2058	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	868.0	0	SC	0	4.7870	0	34.2072	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	869.0	0	SC	0	4.7702	0	34.2087	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	870.0	0	SC	0	4.7565	0	34.2102	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	871.0	0	SC	0	4.7377	0	34.2114	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	872.0	0	SC	0	4.7038	0	34.2150	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	873.0	0	SC	0	4.6959	0	34.2158	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	874.0	0	SC	0	4.6902	0	34.2164	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	875.0	0	SC	0	4.6775	0	34.2176	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	876.0	0	SC	0	4.6660	0	34.2188	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	877.0	0	SC	0	4.6613	0	34.2197	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	878.0	0	SC	0	4.6557	0	34.2205	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	879.0	0	SC	0	4.6376	0	34.2221	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	880.0	0	SC	0	4.6215	0	34.2239	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	881.0	0	SC	0	4.6074	0	34.2260	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	882.0	0	SC	0	4.5980	0	34.2271	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	883.0	0	SC	0	4.5914	0	34.2277	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	884.0	0	SC	0	4.5812	0	34.2292	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	885.0	0	SC	0	4.5736	0	34.2299	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	886.0	0	SC	0	4.5660	0	34.2309	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	887.0	0	SC	0	4.5573	0	34.2321	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	888.0	0	SC	0	4.5481	0	34.2331	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	889.0	0	SC	0	4.5436	0	34.2337	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	890.0	0	SC	0	4.5382	0	34.2344	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	891.0	0	SC	0	4.5349	0	34.2349	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	892.0	0	SC	0	4.5263	0	34.2355	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	893.0	0	SC	0	4.5154	0	34.2367	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	894.0	0	SC	0	4.5111	0	34.2375	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	895.0	0	SC	0	4.5014	0	34.2386	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	896.0	0	SC	0	4.4956	0	34.2396	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	897.0	0	SC	0	4.4897	0	34.2404	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	898.0	0	SC	0	4.4829	0	34.2412	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	899.0	0	SC	0	4.4739	0	34.2427	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	900.0	0	SC	0	4.4717	0	34.2428	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	901.0	0	SC	0	4.4690	0	34.2432	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	902.0	0	SC	0	4.4599	0	34.2445	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	903.0	0	SC	0	4.4550	0	34.2450	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	904.0	0	SC	0	4.4515	0	34.2455	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	905.0	0	SC	0	4.4497	0	34.2458	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	906.0	0	SC	0	4.4474	0	34.2459	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	907.0	0	SC	0	4.4456	0	34.2460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	908.0	0	SC	0	4.4415	0	34.2466	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	909.0	0	SC	0	4.4350	0	34.2472	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	910.0	0	SC	0	4.4307	0	34.2477	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	911.0	0	SC	0	4.4269	0	34.2481	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	912.0	0	SC	0	4.4166	0	34.2491	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	913.0	0	SC	0	4.4131	0	34.2498	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	914.0	0	SC	0	4.4130	0	34.2498	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	915.0	0	SC	0	4.4126	0	34.2498	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	916.0	0	SC	0	4.4103	0	34.2503	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	917.0	0	SC	0	4.3905	0	34.2531	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	918.0	0	SC	0	4.3872	0	34.2540	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	919.0	0	SC	0	4.3834	0	34.2546	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	920.0	0	SC	0	4.3829	0	34.2545	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	921.0	0	SC	0	4.3796	0	34.2548	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	922.0	0	SC	0	4.3742	0	34.2557	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	923.0	0	SC	0	4.3658	0	34.2568	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	924.0	0	SC	0	4.3508	0	34.2587	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	925.0	0	SC	0	4.3494	0	34.2592	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	926.0	0	SC	0	4.3494	0	34.2590	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	927.0	0	SC	0	4.3465	0	34.2590	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	928.0	0	SC	0	4.3441	0	34.2596	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	929.0	0	SC	0	4.3430	0	34.2600	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	930.0	0	SC	0	4.3441	0	34.2599	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	931.0	0	SC	0	4.3418	0	34.2600	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	932.0	0	SC	0	4.3412	0	34.2600	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	933.0	0	SC	0	4.3389	0	34.2603	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	934.0	0	SC	0	4.3381	0	34.2603	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	935.0	0	SC	0	4.3320	0	34.2611	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	936.0	0	SC	0	4.3334	0	34.2608	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	937.0	0	SC	0	4.3315	0	34.2610	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	938.0	0	SC	0	4.3328	0	34.2612	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	939.0	0	SC	0	4.3257	0	34.2616	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	940.0	0	SC	0	4.3222	0	34.2620	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	941.0	0	SC	0	4.3212	0	34.2623	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	942.0	0	SC	0	4.3173	0	34.2630	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	943.0	0	SC	0	4.3073	0	34.2644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	944.0	0	SC	0	4.3021	0	34.2648	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	945.0	0	SC	0	4.2982	0	34.2652	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	946.0	0	SC	0	4.2963	0	34.2655	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	947.0	0	SC	0	4.2901	0	34.2664	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	948.0	0	SC	0	4.2775	0	34.2680	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	949.0	0	SC	0	4.2676	0	34.2692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	950.0	0	SC	0	4.2648	0	34.2699	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	951.0	0	SC	0	4.2630	0	34.2701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	952.0	0	SC	0	4.2511	0	34.2710	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	953.0	0	SC	0	4.2239	0	34.2752	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	954.0	0	SC	0	4.2076	0	34.2779	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	955.0	0	SC	0	4.1936	0	34.2798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	956.0	0	SC	0	4.1886	0	34.2806	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	957.0	0	SC	0	4.1844	0	34.2813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	958.0	0	SC	0	4.1817	0	34.2817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	959.0	0	SC	0	4.1801	0	34.2822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	960.0	0	SC	0	4.1762	0	34.2829	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	961.0	0	SC	0	4.1748	0	34.2832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	962.0	0	SC	0	4.1721	0	34.2834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	963.0	0	SC	0	4.1675	0	34.2842	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	964.0	0	SC	0	4.1642	0	34.2847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	965.0	0	SC	0	4.1603	0	34.2854	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	966.0	0	SC	0	4.1547	0	34.2862	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	967.0	0	SC	0	4.1520	0	34.2868	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	968.0	0	SC	0	4.1472	0	34.2874	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	969.0	0	SC	0	4.1465	0	34.2875	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	970.0	0	SC	0	4.1401	0	34.2884	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	971.0	0	SC	0	4.1360	0	34.2892	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	972.0	0	SC	0	4.1370	0	34.2891	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	973.0	0	SC	0	4.1363	0	34.2891	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	974.0	0	SC	0	4.1346	0	34.2894	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	975.0	0	SC	0	4.1344	0	34.2894	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	976.0	0	SC	0	4.1314	0	34.2900	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	977.0	0	SC	0	4.1291	0	34.2904	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	978.0	0	SC	0	4.1255	0	34.2909	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	979.0	0	SC	0	4.1181	0	34.2922	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	980.0	0	SC	0	4.1131	0	34.2927	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	981.0	0	SC	0	4.1089	0	34.2933	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	982.0	0	SC	0	4.1077	0	34.2936	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	983.0	0	SC	0	4.1074	0	34.2935	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	984.0	0	SC	0	4.1032	0	34.2941	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	985.0	0	SC	0	4.0978	0	34.2949	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	986.0	0	SC	0	4.0919	0	34.2958	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	987.0	0	SC	0	4.0872	0	34.2963	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	988.0	0	SC	0	4.0837	0	34.2971	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	989.0	0	SC	0	4.0811	0	34.2974	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	990.0	0	SC	0	4.0773	0	34.2979	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	991.0	0	SC	0	4.0741	0	34.2983	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	992.0	0	SC	0	4.0711	0	34.2988	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	993.0	0	SC	0	4.0693	0	34.2990	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	994.0	0	SC	0	4.0678	0	34.2992	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	995.0	0	SC	0	4.0626	0	34.3001	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	996.0	0	SC	0	4.0594	0	34.3007	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	997.0	0	SC	0	4.0536	0	34.3009	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	998.0	0	SC	0	4.0405	0	34.3031	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	999.0	0	SC	0	4.0371	0	34.3035	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1000.0	0	SC	0	4.0293	0	34.3046	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1001.0	0	SC	0	4.0277	0	34.3051	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1002.0	0	SC	0	4.0265	0	34.3054	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1003.0	0	SC	0	4.0257	0	34.3058	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1004.0	0	SC	0	4.0208	0	34.3068	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1005.0	0	SC	0	4.0129	0	34.3078	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1006.0	0	SC	0	4.0094	0	34.3083	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1007.0	0	SC	0	4.0074	0	34.3087	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1008.0	0	SC	0	4.0042	0	34.3091	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1009.0	0	SC	0	4.0004	0	34.3095	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1010.0	0	SC	0	3.9942	0	34.3102	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1011.0	0	SC	0	3.9839	0	34.3117	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1012.0	0	SC	0	3.9721	0	34.3136	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1013.0	0	SC	0	3.9678	0	34.3144	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1014.0	0	SC	0	3.9658	0	34.3149	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1015.0	0	SC	0	3.9646	0	34.3152	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1016.0	0	SC	0	3.9635	0	34.3152	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1017.0	0	SC	0	3.9613	0	34.3156	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1018.0	0	SC	0	3.9588	0	34.3160	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1019.0	0	SC	0	3.9580	0	34.3160	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1020.0	0	SC	0	3.9563	0	34.3162	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1021.0	0	SC	0	3.9533	0	34.3166	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1022.0	0	SC	0	3.9496	0	34.3168	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1023.0	0	SC	0	3.9264	0	34.3196	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1024.0	0	SC	0	3.9073	0	34.3227	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1025.0	0	SC	0	3.8989	0	34.3240	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1026.0	0	SC	0	3.8947	0	34.3250	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1027.0	0	SC	0	3.8928	0	34.3251	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1028.0	0	SC	0	3.8908	0	34.3254	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1029.0	0	SC	0	3.8890	0	34.3258	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1030.0	0	SC	0	3.8879	0	34.3264	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1031.0	0	SC	0	3.8870	0	34.3265	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1032.0	0	SC	0	3.8859	0	34.3266	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1033.0	0	SC	0	3.8845	0	34.3267	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1034.0	0	SC	0	3.8822	0	34.3272	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1035.0	0	SC	0	3.8799	0	34.3274	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1036.0	0	SC	0	3.8773	0	34.3280	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1037.0	0	SC	0	3.8749	0	34.3284	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1038.0	0	SC	0	3.8735	0	34.3288	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1039.0	0	SC	0	3.8706	0	34.3290	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1040.0	0	SC	0	3.8696	0	34.3292	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1041.0	0	SC	0	3.8679	0	34.3296	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1042.0	0	SC	0	3.8655	0	34.3301	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1043.0	0	SC	0	3.8646	0	34.3303	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1044.0	0	SC	0	3.8641	0	34.3302	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1045.0	0	SC	0	3.8621	0	34.3305	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1046.0	0	SC	0	3.8614	0	34.3307	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1047.0	0	SC	0	3.8609	0	34.3307	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1048.0	0	SC	0	3.8600	0	34.3309	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1049.0	0	SC	0	3.8578	0	34.3315	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1050.0	0	SC	0	3.8567	0	34.3316	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1051.0	0	SC	0	3.8526	0	34.3324	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1052.0	0	SC	0	3.8480	0	34.3331	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1053.0	0	SC	0	3.8345	0	34.3350	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1054.0	0	SC	0	3.8246	0	34.3366	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1055.0	0	SC	0	3.8208	0	34.3369	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1056.0	0	SC	0	3.8188	0	34.3374	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1057.0	0	SC	0	3.8147	0	34.3378	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1058.0	0	SC	0	3.8058	0	34.3391	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1059.0	0	SC	0	3.8013	0	34.3399	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1060.0	0	SC	0	3.7959	0	34.3407	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1061.0	0	SC	0	3.7933	0	34.3412	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1062.0	0	SC	0	3.7907	0	34.3418	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1063.0	0	SC	0	3.7889	0	34.3421	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1064.0	0	SC	0	3.7869	0	34.3425	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1065.0	0	SC	0	3.7828	0	34.3430	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1066.0	0	SC	0	3.7774	0	34.3441	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1067.0	0	SC	0	3.7735	0	34.3447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1068.0	0	SC	0	3.7721	0	34.3450	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1069.0	0	SC	0	3.7686	0	34.3455	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1070.0	0	SC	0	3.7571	0	34.3474	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1071.0	0	SC	0	3.7498	0	34.3489	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1072.0	0	SC	0	3.7473	0	34.3493	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1073.0	0	SC	0	3.7461	0	34.3496	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1074.0	0	SC	0	3.7438	0	34.3499	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1075.0	0	SC	0	3.7330	0	34.3517	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1076.0	0	SC	0	3.7265	0	34.3527	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1077.0	0	SC	0	3.7215	0	34.3534	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1078.0	0	SC	0	3.7188	0	34.3539	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1079.0	0	SC	0	3.7164	0	34.3545	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1080.0	0	SC	0	3.7097	0	34.3560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1081.0	0	SC	0	3.7086	0	34.3566	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1082.0	0	SC	0	3.7087	0	34.3564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1083.0	0	SC	0	3.7047	0	34.3574	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1084.0	0	SC	0	3.7017	0	34.3581	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1085.0	0	SC	0	3.7001	0	34.3581	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1086.0	0	SC	0	3.6986	0	34.3588	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1087.0	0	SC	0	3.6974	0	34.3589	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1088.0	0	SC	0	3.6940	0	34.3596	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1089.0	0	SC	0	3.6905	0	34.3602	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1090.0	0	SC	0	3.6865	0	34.3607	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1091.0	0	SC	0	3.6819	0	34.3614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1092.0	0	SC	0	3.6791	0	34.3619	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1093.0	0	SC	0	3.6745	0	34.3625	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1094.0	0	SC	0	3.6714	0	34.3628	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1095.0	0	SC	0	3.6697	0	34.3631	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1096.0	0	SC	0	3.6688	0	34.3635	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1097.0	0	SC	0	3.6672	0	34.3636	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1098.0	0	SC	0	3.6649	0	34.3639	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1099.0	0	SC	0	3.6621	0	34.3644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1100.0	0	SC	0	3.6587	0	34.3649	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1101.0	0	SC	0	3.6539	0	34.3659	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1102.0	0	SC	0	3.6461	0	34.3675	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1103.0	0	SC	0	3.6342	0	34.3688	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1104.0	0	SC	0	3.6272	0	34.3698	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1105.0	0	SC	0	3.6239	0	34.3703	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1106.0	0	SC	0	3.6181	0	34.3714	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1107.0	0	SC	0	3.6152	0	34.3721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1108.0	0	SC	0	3.6121	0	34.3728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1109.0	0	SC	0	3.6028	0	34.3743	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1110.0	0	SC	0	3.5937	0	34.3762	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1111.0	0	SC	0	3.5921	0	34.3763	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1112.0	0	SC	0	3.5912	0	34.3765	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1113.0	0	SC	0	3.5888	0	34.3775	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1114.0	0	SC	0	3.5840	0	34.3784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1115.0	0	SC	0	3.5799	0	34.3792	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1116.0	0	SC	0	3.5674	0	34.3807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1117.0	0	SC	0	3.5582	0	34.3823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1118.0	0	SC	0	3.5564	0	34.3827	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1119.0	0	SC	0	3.5552	0	34.3827	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1120.0	0	SC	0	3.5544	0	34.3830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1121.0	0	SC	0	3.5519	0	34.3833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1122.0	0	SC	0	3.5485	0	34.3837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1123.0	0	SC	0	3.5462	0	34.3840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1124.0	0	SC	0	3.5461	0	34.3838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1125.0	0	SC	0	3.5451	0	34.3840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1126.0	0	SC	0	3.5402	0	34.3848	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1127.0	0	SC	0	3.5316	0	34.3860	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1128.0	0	SC	0	3.5258	0	34.3870	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1129.0	0	SC	0	3.5244	0	34.3870	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1130.0	0	SC	0	3.5233	0	34.3870	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1131.0	0	SC	0	3.5208	0	34.3877	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1132.0	0	SC	0	3.5195	0	34.3879	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1133.0	0	SC	0	3.5189	0	34.3878	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1134.0	0	SC	0	3.5176	0	34.3883	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1135.0	0	SC	0	3.5167	0	34.3885	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1136.0	0	SC	0	3.5128	0	34.3889	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1137.0	0	SC	0	3.5092	0	34.3895	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1138.0	0	SC	0	3.5071	0	34.3898	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1139.0	0	SC	0	3.5029	0	34.3905	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1140.0	0	SC	0	3.4968	0	34.3913	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1141.0	0	SC	0	3.4903	0	34.3923	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1142.0	0	SC	0	3.4868	0	34.3927	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1143.0	0	SC	0	3.4853	0	34.3930	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1144.0	0	SC	0	3.4846	0	34.3932	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1145.0	0	SC	0	3.4840	0	34.3932	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1146.0	0	SC	0	3.4836	0	34.3934	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1147.0	0	SC	0	3.4835	0	34.3936	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1148.0	0	SC	0	3.4830	0	34.3935	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1149.0	0	SC	0	3.4811	0	34.3940	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1150.0	0	SC	0	3.4805	0	34.3940	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1151.0	0	SC	0	3.4796	0	34.3941	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1152.0	0	SC	0	3.4780	0	34.3942	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1153.0	0	SC	0	3.4730	0	34.3947	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1154.0	0	SC	0	3.4684	0	34.3953	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1155.0	0	SC	0	3.4675	0	34.3956	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1156.0	0	SC	0	3.4664	0	34.3957	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1157.0	0	SC	0	3.4559	0	34.3971	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1158.0	0	SC	0	3.4499	0	34.3985	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1159.0	0	SC	0	3.4499	0	34.3986	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1160.0	0	SC	0	3.4499	0	34.3987	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1161.0	0	SC	0	3.4503	0	34.3984	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1162.0	0	SC	0	3.4502	0	34.3988	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1163.0	0	SC	0	3.4506	0	34.3987	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1164.0	0	SC	0	3.4502	0	34.3990	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1165.0	0	SC	0	3.4486	0	34.3994	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1166.0	0	SC	0	3.4434	0	34.3997	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1167.0	0	SC	0	3.4338	0	34.4006	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1168.0	0	SC	0	3.4303	0	34.4010	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1169.0	0	SC	0	3.4207	0	34.4020	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1170.0	0	SC	0	3.4152	0	34.4027	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1171.0	0	SC	0	3.4120	0	34.4029	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1172.0	0	SC	0	3.4086	0	34.4035	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1173.0	0	SC	0	3.4065	0	34.4039	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1174.0	0	SC	0	3.4044	0	34.4042	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1175.0	0	SC	0	3.4027	0	34.4047	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1176.0	0	SC	0	3.4011	0	34.4052	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1177.0	0	SC	0	3.3992	0	34.4059	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1178.0	0	SC	0	3.3961	0	34.4065	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1179.0	0	SC	0	3.3901	0	34.4079	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1180.0	0	SC	0	3.3847	0	34.4089	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1181.0	0	SC	0	3.3817	0	34.4092	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1182.0	0	SC	0	3.3775	0	34.4094	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1183.0	0	SC	0	3.3760	0	34.4096	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1184.0	0	SC	0	3.3742	0	34.4099	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1185.0	0	SC	0	3.3686	0	34.4110	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1186.0	0	SC	0	3.3668	0	34.4112	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1187.0	0	SC	0	3.3659	0	34.4114	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1188.0	0	SC	0	3.3620	0	34.4119	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1189.0	0	SC	0	3.3552	0	34.4131	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1190.0	0	SC	0	3.3530	0	34.4134	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1191.0	0	SC	0	3.3499	0	34.4139	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1192.0	0	SC	0	3.3478	0	34.4143	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1193.0	0	SC	0	3.3474	0	34.4143	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1194.0	0	SC	0	3.3475	0	34.4142	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1195.0	0	SC	0	3.3473	0	34.4143	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1196.0	0	SC	0	3.3469	0	34.4143	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1197.0	0	SC	0	3.3466	0	34.4146	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1198.0	0	SC	0	3.3467	0	34.4144	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1199.0	0	SC	0	3.3456	0	34.4146	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1200.0	0	SC	0	3.3452	0	34.4144	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1201.0	0	SC	0	3.3437	0	34.4150	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1202.0	0	SC	0	3.3428	0	34.4149	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1203.0	0	SC	0	3.3408	0	34.4154	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1204.0	0	SC	0	3.3377	0	34.4157	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1205.0	0	SC	0	3.3347	0	34.4161	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1206.0	0	SC	0	3.3338	0	34.4159	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1207.0	0	SC	0	3.3321	0	34.4163	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1208.0	0	SC	0	3.3317	0	34.4163	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1209.0	0	SC	0	3.3316	0	34.4163	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1210.0	0	SC	0	3.3309	0	34.4166	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1211.0	0	SC	0	3.3299	0	34.4167	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1212.0	0	SC	0	3.3290	0	34.4167	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1213.0	0	SC	0	3.3286	0	34.4166	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1214.0	0	SC	0	3.3281	0	34.4167	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1215.0	0	SC	0	3.3278	0	34.4169	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1216.0	0	SC	0	3.3266	0	34.4170	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1217.0	0	SC	0	3.3248	0	34.4173	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1218.0	0	SC	0	3.3248	0	34.4174	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1219.0	0	SC	0	3.3243	0	34.4173	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1220.0	0	SC	0	3.3227	0	34.4177	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1221.0	0	SC	0	3.3225	0	34.4178	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1222.0	0	SC	0	3.3218	0	34.4181	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1223.0	0	SC	0	3.3212	0	34.4183	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1224.0	0	SC	0	3.3202	0	34.4184	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1225.0	0	SC	0	3.3202	0	34.4192	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1226.0	0	SC	0	3.3216	0	34.4199	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1227.0	0	SC	0	3.3222	0	34.4202	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1228.0	0	SC	0	3.3230	0	34.4204	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1229.0	0	SC	0	3.3236	0	34.4212	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1230.0	0	SC	0	3.3240	0	34.4212	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1231.0	0	SC	0	3.3242	0	34.4214	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1232.0	0	SC	0	3.3245	0	34.4214	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1233.0	0	SC	0	3.3204	0	34.4219	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1234.0	0	SC	0	3.3036	0	34.4245	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1235.0	0	SC	0	3.2995	0	34.4254	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1236.0	0	SC	0	3.2960	0	34.4260	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1237.0	0	SC	0	3.2957	0	34.4260	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1238.0	0	SC	0	3.2959	0	34.4260	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1239.0	0	SC	0	3.2931	0	34.4264	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1240.0	0	SC	0	3.2922	0	34.4266	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1241.0	0	SC	0	3.2919	0	34.4266	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1242.0	0	SC	0	3.2913	0	34.4266	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1243.0	0	SC	0	3.2903	0	34.4269	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1244.0	0	SC	0	3.2767	0	34.4291	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1245.0	0	SC	0	3.2700	0	34.4301	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1246.0	0	SC	0	3.2675	0	34.4304	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1247.0	0	SC	0	3.2673	0	34.4303	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1248.0	0	SC	0	3.2660	0	34.4304	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1249.0	0	SC	0	3.2649	0	34.4306	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1250.0	0	SC	0	3.2645	0	34.4309	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1251.0	0	SC	0	3.2623	0	34.4311	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1252.0	0	SC	0	3.2555	0	34.4320	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1253.0	0	SC	0	3.2510	0	34.4326	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1254.0	0	SC	0	3.2479	0	34.4328	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1255.0	0	SC	0	3.2473	0	34.4331	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1256.0	0	SC	0	3.2466	0	34.4333	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1257.0	0	SC	0	3.2459	0	34.4334	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1258.0	0	SC	0	3.2454	0	34.4333	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1259.0	0	SC	0	3.2442	0	34.4334	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1260.0	0	SC	0	3.2426	0	34.4336	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1261.0	0	SC	0	3.2415	0	34.4339	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1262.0	0	SC	0	3.2405	0	34.4339	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1263.0	0	SC	0	3.2405	0	34.4341	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1264.0	0	SC	0	3.2399	0	34.4340	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1265.0	0	SC	0	3.2394	0	34.4343	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1266.0	0	SC	0	3.2391	0	34.4343	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1267.0	0	SC	0	3.2392	0	34.4343	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1268.0	0	SC	0	3.2390	0	34.4343	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1269.0	0	SC	0	3.2386	0	34.4345	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1270.0	0	SC	0	3.2375	0	34.4343	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1271.0	0	SC	0	3.2362	0	34.4346	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1272.0	0	SC	0	3.2350	0	34.4348	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1273.0	0	SC	0	3.2335	0	34.4350	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1274.0	0	SC	0	3.2322	0	34.4350	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1275.0	0	SC	0	3.2320	0	34.4352	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1276.0	0	SC	0	3.2304	0	34.4355	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1277.0	0	SC	0	3.2304	0	34.4354	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1278.0	0	SC	0	3.2306	0	34.4352	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1279.0	0	SC	0	3.2292	0	34.4353	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1280.0	0	SC	0	3.2277	0	34.4357	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1281.0	0	SC	0	3.2251	0	34.4360	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1282.0	0	SC	0	3.2226	0	34.4362	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1283.0	0	SC	0	3.2216	0	34.4364	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1284.0	0	SC	0	3.2205	0	34.4363	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1285.0	0	SC	0	3.2144	0	34.4368	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1286.0	0	SC	0	3.2040	0	34.4379	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1287.0	0	SC	0	3.1951	0	34.4394	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1288.0	0	SC	0	3.1882	0	34.4396	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1289.0	0	SC	0	3.1833	0	34.4398	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1290.0	0	SC	0	3.1818	0	34.4400	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1291.0	0	SC	0	3.1816	0	34.4401	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1292.0	0	SC	0	3.1814	0	34.4400	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1293.0	0	SC	0	3.1809	0	34.4401	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1294.0	0	SC	0	3.1794	0	34.4402	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1295.0	0	SC	0	3.1771	0	34.4405	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1296.0	0	SC	0	3.1756	0	34.4407	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1297.0	0	SC	0	3.1741	0	34.4406	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1298.0	0	SC	0	3.1704	0	34.4415	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1299.0	0	SC	0	3.1679	0	34.4417	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1300.0	0	SC	0	3.1662	0	34.4422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1301.0	0	SC	0	3.1553	0	34.4429	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1302.0	0	SC	0	3.1527	0	34.4438	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1303.0	0	SC	0	3.1484	0	34.4441	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1304.0	0	SC	0	3.1469	0	34.4439	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1305.0	0	SC	0	3.1459	0	34.4440	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1306.0	0	SC	0	3.1399	0	34.4446	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1307.0	0	SC	0	3.1371	0	34.4450	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1308.0	0	SC	0	3.1364	0	34.4452	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1309.0	0	SC	0	3.1348	0	34.4458	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1310.0	0	SC	0	3.1328	0	34.4461	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1311.0	0	SC	0	3.1323	0	34.4463	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1312.0	0	SC	0	3.1324	0	34.4463	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1313.0	0	SC	0	3.1312	0	34.4465	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1314.0	0	SC	0	3.1281	0	34.4471	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1315.0	0	SC	0	3.1231	0	34.4478	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1316.0	0	SC	0	3.1215	0	34.4480	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1317.0	0	SC	0	3.1196	0	34.4482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1318.0	0	SC	0	3.1185	0	34.4485	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1319.0	0	SC	0	3.1183	0	34.4485	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1320.0	0	SC	0	3.1179	0	34.4487	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1321.0	0	SC	0	3.1128	0	34.4490	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1322.0	0	SC	0	3.1001	0	34.4505	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1323.0	0	SC	0	3.0928	0	34.4515	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1324.0	0	SC	0	3.0881	0	34.4523	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1325.0	0	SC	0	3.0830	0	34.4530	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1326.0	0	SC	0	3.0773	0	34.4535	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1327.0	0	SC	0	3.0705	0	34.4540	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1328.0	0	SC	0	3.0630	0	34.4550	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1329.0	0	SC	0	3.0609	0	34.4555	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1330.0	0	SC	0	3.0592	0	34.4559	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1331.0	0	SC	0	3.0556	0	34.4565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1332.0	0	SC	0	3.0529	0	34.4566	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1333.0	0	SC	0	3.0493	0	34.4572	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1334.0	0	SC	0	3.0470	0	34.4576	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1335.0	0	SC	0	3.0451	0	34.4579	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1336.0	0	SC	0	3.0418	0	34.4582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1337.0	0	SC	0	3.0391	0	34.4585	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1338.0	0	SC	0	3.0359	0	34.4592	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1339.0	0	SC	0	3.0348	0	34.4594	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1340.0	0	SC	0	3.0330	0	34.4596	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1341.0	0	SC	0	3.0303	0	34.4599	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1342.0	0	SC	0	3.0255	0	34.4602	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1343.0	0	SC	0	3.0174	0	34.4614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1344.0	0	SC	0	3.0150	0	34.4614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1345.0	0	SC	0	3.0068	0	34.4619	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1346.0	0	SC	0	3.0043	0	34.4621	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1347.0	0	SC	0	3.0019	0	34.4627	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1348.0	0	SC	0	3.0007	0	34.4627	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1349.0	0	SC	0	2.9983	0	34.4626	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1350.0	0	SC	0	2.9945	0	34.4631	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1351.0	0	SC	0	2.9929	0	34.4631	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1352.0	0	SC	0	2.9915	0	34.4632	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1353.0	0	SC	0	2.9894	0	34.4637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1354.0	0	SC	0	2.9866	0	34.4641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1355.0	0	SC	0	2.9847	0	34.4641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1356.0	0	SC	0	2.9823	0	34.4644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1357.0	0	SC	0	2.9805	0	34.4646	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1358.0	0	SC	0	2.9799	0	34.4647	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1359.0	0	SC	0	2.9800	0	34.4647	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1360.0	0	SC	0	2.9794	0	34.4649	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1361.0	0	SC	0	2.9786	0	34.4649	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1362.0	0	SC	0	2.9776	0	34.4651	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1363.0	0	SC	0	2.9773	0	34.4650	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1364.0	0	SC	0	2.9756	0	34.4654	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1365.0	0	SC	0	2.9686	0	34.4659	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1366.0	0	SC	0	2.9576	0	34.4670	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1367.0	0	SC	0	2.9523	0	34.4676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1368.0	0	SC	0	2.9512	0	34.4676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1369.0	0	SC	0	2.9498	0	34.4677	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1370.0	0	SC	0	2.9472	0	34.4680	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1371.0	0	SC	0	2.9443	0	34.4682	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1372.0	0	SC	0	2.9424	0	34.4684	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1373.0	0	SC	0	2.9409	0	34.4686	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1374.0	0	SC	0	2.9390	0	34.4690	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1375.0	0	SC	0	2.9333	0	34.4701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1376.0	0	SC	0	2.9294	0	34.4707	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1377.0	0	SC	0	2.9264	0	34.4713	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1378.0	0	SC	0	2.9260	0	34.4712	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1379.0	0	SC	0	2.9241	0	34.4714	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1380.0	0	SC	0	2.9227	0	34.4716	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1381.0	0	SC	0	2.9215	0	34.4719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1382.0	0	SC	0	2.9191	0	34.4721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1383.0	0	SC	0	2.9179	0	34.4721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1384.0	0	SC	0	2.9160	0	34.4726	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1385.0	0	SC	0	2.9146	0	34.4728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1386.0	0	SC	0	2.9133	0	34.4731	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1387.0	0	SC	0	2.9116	0	34.4736	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1388.0	0	SC	0	2.9103	0	34.4738	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1389.0	0	SC	0	2.9087	0	34.4739	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1390.0	0	SC	0	2.9073	0	34.4739	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1391.0	0	SC	0	2.9051	0	34.4746	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1392.0	0	SC	0	2.9025	0	34.4749	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1393.0	0	SC	0	2.8989	0	34.4757	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1394.0	0	SC	0	2.8981	0	34.4757	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1395.0	0	SC	0	2.8976	0	34.4757	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1396.0	0	SC	0	2.8974	0	34.4759	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1397.0	0	SC	0	2.8966	0	34.4762	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1398.0	0	SC	0	2.8949	0	34.4765	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1399.0	0	SC	0	2.8949	0	34.4762	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1400.0	0	SC	0	2.8932	0	34.4767	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1401.0	0	SC	0	2.8908	0	34.4773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1402.0	0	SC	0	2.8879	0	34.4776	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1403.0	0	SC	0	2.8841	0	34.4782	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1404.0	0	SC	0	2.8813	0	34.4786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1405.0	0	SC	0	2.8730	0	34.4798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1406.0	0	SC	0	2.8715	0	34.4801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1407.0	0	SC	0	2.8681	0	34.4807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1408.0	0	SC	0	2.8666	0	34.4810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1409.0	0	SC	0	2.8657	0	34.4811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1410.0	0	SC	0	2.8654	0	34.4810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1411.0	0	SC	0	2.8647	0	34.4811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1412.0	0	SC	0	2.8639	0	34.4812	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1413.0	0	SC	0	2.8630	0	34.4817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1414.0	0	SC	0	2.8618	0	34.4819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1415.0	0	SC	0	2.8601	0	34.4819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1416.0	0	SC	0	2.8578	0	34.4819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1417.0	0	SC	0	2.8540	0	34.4826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1418.0	0	SC	0	2.8519	0	34.4828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1419.0	0	SC	0	2.8494	0	34.4829	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1420.0	0	SC	0	2.8464	0	34.4835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1421.0	0	SC	0	2.8427	0	34.4839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1422.0	0	SC	0	2.8388	0	34.4844	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1423.0	0	SC	0	2.8378	0	34.4848	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1424.0	0	SC	0	2.8375	0	34.4848	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1425.0	0	SC	0	2.8370	0	34.4848	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1426.0	0	SC	0	2.8361	0	34.4850	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1427.0	0	SC	0	2.8350	0	34.4853	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1428.0	0	SC	0	2.8340	0	34.4852	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1429.0	0	SC	0	2.8322	0	34.4854	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1430.0	0	SC	0	2.8313	0	34.4856	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1431.0	0	SC	0	2.8275	0	34.4863	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1432.0	0	SC	0	2.8244	0	34.4869	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1433.0	0	SC	0	2.8221	0	34.4873	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1434.0	0	SC	0	2.8216	0	34.4875	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1435.0	0	SC	0	2.8199	0	34.4878	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1436.0	0	SC	0	2.8181	0	34.4881	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1437.0	0	SC	0	2.8170	0	34.4885	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1438.0	0	SC	0	2.8168	0	34.4885	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1439.0	0	SC	0	2.8160	0	34.4888	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1440.0	0	SC	0	2.8159	0	34.4889	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1441.0	0	SC	0	2.8155	0	34.4891	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1442.0	0	SC	0	2.8155	0	34.4889	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1443.0	0	SC	0	2.8146	0	34.4893	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1444.0	0	SC	0	2.8134	0	34.4894	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1445.0	0	SC	0	2.8124	0	34.4896	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1446.0	0	SC	0	2.8117	0	34.4898	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1447.0	0	SC	0	2.8081	0	34.4900	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1448.0	0	SC	0	2.8031	0	34.4905	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1449.0	0	SC	0	2.8001	0	34.4910	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1450.0	0	SC	0	2.7981	0	34.4911	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1451.0	0	SC	0	2.7926	0	34.4917	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1452.0	0	SC	0	2.7873	0	34.4924	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1453.0	0	SC	0	2.7834	0	34.4927	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1454.0	0	SC	0	2.7796	0	34.4930	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1455.0	0	SC	0	2.7796	0	34.4930	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1456.0	0	SC	0	2.7789	0	34.4931	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1457.0	0	SC	0	2.7785	0	34.4934	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1458.0	0	SC	0	2.7763	0	34.4934	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1459.0	0	SC	0	2.7746	0	34.4935	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1460.0	0	SC	0	2.7736	0	34.4938	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1461.0	0	SC	0	2.7728	0	34.4941	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1462.0	0	SC	0	2.7722	0	34.4940	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1463.0	0	SC	0	2.7693	0	34.4942	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1464.0	0	SC	0	2.7631	0	34.4951	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1465.0	0	SC	0	2.7600	0	34.4953	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1466.0	0	SC	0	2.7579	0	34.4956	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1467.0	0	SC	0	2.7551	0	34.4960	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1468.0	0	SC	0	2.7543	0	34.4960	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1469.0	0	SC	0	2.7522	0	34.4961	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1470.0	0	SC	0	2.7482	0	34.4968	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1471.0	0	SC	0	2.7459	0	34.4974	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1472.0	0	SC	0	2.7436	0	34.4978	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1473.0	0	SC	0	2.7433	0	34.4977	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1474.0	0	SC	0	2.7425	0	34.4980	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1475.0	0	SC	0	2.7419	0	34.4981	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1476.0	0	SC	0	2.7398	0	34.4983	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1477.0	0	SC	0	2.7385	0	34.4986	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1478.0	0	SC	0	2.7380	0	34.4988	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1479.0	0	SC	0	2.7372	0	34.4988	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1480.0	0	SC	0	2.7357	0	34.4994	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1481.0	0	SC	0	2.7350	0	34.5000	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1482.0	0	SC	0	2.7338	0	34.5007	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1483.0	0	SC	0	2.7328	0	34.5012	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1484.0	0	SC	0	2.7319	0	34.5013	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1485.0	0	SC	0	2.7289	0	34.5016	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1486.0	0	SC	0	2.7252	0	34.5018	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1487.0	0	SC	0	2.7234	0	34.5019	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1488.0	0	SC	0	2.7210	0	34.5021	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1489.0	0	SC	0	2.7182	0	34.5022	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1490.0	0	SC	0	2.7158	0	34.5022	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1491.0	0	SC	0	2.7131	0	34.5024	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1492.0	0	SC	0	2.7122	0	34.5026	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1493.0	0	SC	0	2.7094	0	34.5031	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1494.0	0	SC	0	2.7072	0	34.5036	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1495.0	0	SC	0	2.7068	0	34.5037	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1496.0	0	SC	0	2.7064	0	34.5040	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1497.0	0	SC	0	2.7040	0	34.5050	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1498.0	0	SC	0	2.7005	0	34.5054	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1499.0	0	SC	0	2.6929	0	34.5057	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1500.0	0	SC	0	2.6870	0	34.5062	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1501.0	0	SC	0	2.6847	0	34.5066	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1502.0	0	SC	0	2.6814	0	34.5069	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1503.0	0	SC	0	2.6724	0	34.5079	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1504.0	0	SC	0	2.6660	0	34.5093	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1505.0	0	SC	0	2.6649	0	34.5092	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1506.0	0	SC	0	2.6616	0	34.5095	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1507.0	0	SC	0	2.6573	0	34.5102	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1508.0	0	SC	0	2.6563	0	34.5105	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1509.0	0	SC	0	2.6557	0	34.5105	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1510.0	0	SC	0	2.6538	0	34.5109	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1511.0	0	SC	0	2.6526	0	34.5113	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1512.0	0	SC	0	2.6515	0	34.5112	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1513.0	0	SC	0	2.6500	0	34.5116	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1514.0	0	SC	0	2.6489	0	34.5118	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1515.0	0	SC	0	2.6486	0	34.5118	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1516.0	0	SC	0	2.6481	0	34.5118	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1517.0	0	SC	0	2.6461	0	34.5120	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1518.0	0	SC	0	2.6420	0	34.5128	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1519.0	0	SC	0	2.6393	0	34.5131	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1520.0	0	SC	0	2.6378	0	34.5130	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1521.0	0	SC	0	2.6370	0	34.5134	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1522.0	0	SC	0	2.6352	0	34.5139	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1523.0	0	SC	0	2.6345	0	34.5138	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1524.0	0	SC	0	2.6335	0	34.5135	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1525.0	0	SC	0	2.6297	0	34.5140	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1526.0	0	SC	0	2.6214	0	34.5145	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1527.0	0	SC	0	2.6179	0	34.5146	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1528.0	0	SC	0	2.6166	0	34.5144	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1529.0	0	SC	0	2.6121	0	34.5150	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1530.0	0	SC	0	2.6090	0	34.5153	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1531.0	0	SC	0	2.6071	0	34.5150	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1532.0	0	SC	0	2.6046	0	34.5153	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1533.0	0	SC	0	2.6031	0	34.5155	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1534.0	0	SC	0	2.5974	0	34.5162	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1535.0	0	SC	0	2.5938	0	34.5167	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1536.0	0	SC	0	2.5879	0	34.5175	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1537.0	0	SC	0	2.5839	0	34.5179	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1538.0	0	SC	0	2.5810	0	34.5185	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1539.0	0	SC	0	2.5771	0	34.5191	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1540.0	0	SC	0	2.5732	0	34.5193	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1541.0	0	SC	0	2.5721	0	34.5197	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1542.0	0	SC	0	2.5711	0	34.5199	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1543.0	0	SC	0	2.5705	0	34.5199	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1544.0	0	SC	0	2.5701	0	34.5202	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1545.0	0	SC	0	2.5691	0	34.5203	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1546.0	0	SC	0	2.5679	0	34.5204	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1547.0	0	SC	0	2.5650	0	34.5207	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1548.0	0	SC	0	2.5630	0	34.5210	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1549.0	0	SC	0	2.5604	0	34.5214	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1550.0	0	SC	0	2.5585	0	34.5218	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1551.0	0	SC	0	2.5557	0	34.5221	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1552.0	0	SC	0	2.5505	0	34.5229	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1553.0	0	SC	0	2.5452	0	34.5236	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1554.0	0	SC	0	2.5410	0	34.5242	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1555.0	0	SC	0	2.5387	0	34.5246	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1556.0	0	SC	0	2.5366	0	34.5247	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1557.0	0	SC	0	2.5349	0	34.5250	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1558.0	0	SC	0	2.5341	0	34.5253	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1559.0	0	SC	0	2.5319	0	34.5256	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1560.0	0	SC	0	2.5253	0	34.5265	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1561.0	0	SC	0	2.5174	0	34.5277	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1562.0	0	SC	0	2.5128	0	34.5285	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1563.0	0	SC	0	2.5124	0	34.5285	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1564.0	0	SC	0	2.5127	0	34.5284	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1565.0	0	SC	0	2.5122	0	34.5287	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1566.0	0	SC	0	2.5122	0	34.5286	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1567.0	0	SC	0	2.5100	0	34.5290	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1568.0	0	SC	0	2.5067	0	34.5294	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1569.0	0	SC	0	2.5021	0	34.5304	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1570.0	0	SC	0	2.4978	0	34.5313	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1571.0	0	SC	0	2.4966	0	34.5316	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1572.0	0	SC	0	2.4962	0	34.5317	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1573.0	0	SC	0	2.4958	0	34.5319	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1574.0	0	SC	0	2.4954	0	34.5319	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1575.0	0	SC	0	2.4944	0	34.5321	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1576.0	0	SC	0	2.4937	0	34.5319	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1577.0	0	SC	0	2.4934	0	34.5321	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1578.0	0	SC	0	2.4930	0	34.5324	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1579.0	0	SC	0	2.4922	0	34.5324	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1580.0	0	SC	0	2.4922	0	34.5321	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1581.0	0	SC	0	2.4921	0	34.5324	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1582.0	0	SC	0	2.4919	0	34.5324	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1583.0	0	SC	0	2.4919	0	34.5324	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1584.0	0	SC	0	2.4906	0	34.5329	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1585.0	0	SC	0	2.4897	0	34.5329	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1586.0	0	SC	0	2.4892	0	34.5327	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1587.0	0	SC	0	2.4875	0	34.5332	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1588.0	0	SC	0	2.4855	0	34.5339	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1589.0	0	SC	0	2.4829	0	34.5347	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1590.0	0	SC	0	2.4813	0	34.5354	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1591.0	0	SC	0	2.4796	0	34.5358	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1592.0	0	SC	0	2.4769	0	34.5367	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1593.0	0	SC	0	2.4753	0	34.5376	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1594.0	0	SC	0	2.4743	0	34.5382	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1595.0	0	SC	0	2.4743	0	34.5386	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1596.0	0	SC	0	2.4737	0	34.5392	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1597.0	0	SC	0	2.4742	0	34.5393	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1598.0	0	SC	0	2.4724	0	34.5398	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1599.0	0	SC	0	2.4693	0	34.5401	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1600.0	0	SC	0	2.4682	0	34.5406	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1601.0	0	SC	0	2.4707	0	34.5414	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1602.0	0	SC	0	2.4676	0	34.5418	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1603.0	0	SC	0	2.4666	0	34.5424	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1604.0	0	SC	0	2.4659	0	34.5424	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1605.0	0	SC	0	2.4659	0	34.5428	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1606.0	0	SC	0	2.4661	0	34.5430	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1607.0	0	SC	0	2.4663	0	34.5436	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1608.0	0	SC	0	2.4662	0	34.5439	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1609.0	0	SC	0	2.4657	0	34.5444	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1610.0	0	SC	0	2.4644	0	34.5448	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1611.0	0	SC	0	2.4631	0	34.5451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1612.0	0	SC	0	2.4550	0	34.5454	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1613.0	0	SC	0	2.4518	0	34.5459	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1614.0	0	SC	0	2.4515	0	34.5458	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1615.0	0	SC	0	2.4506	0	34.5459	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1616.0	0	SC	0	2.4497	0	34.5463	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1617.0	0	SC	0	2.4482	0	34.5464	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1618.0	0	SC	0	2.4461	0	34.5466	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1619.0	0	SC	0	2.4422	0	34.5469	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1620.0	0	SC	0	2.4390	0	34.5474	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1621.0	0	SC	0	2.4351	0	34.5478	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1622.0	0	SC	0	2.4294	0	34.5482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1623.0	0	SC	0	2.4265	0	34.5483	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1624.0	0	SC	0	2.4231	0	34.5490	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1625.0	0	SC	0	2.4206	0	34.5494	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1626.0	0	SC	0	2.4198	0	34.5497	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1627.0	0	SC	0	2.4190	0	34.5498	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1628.0	0	SC	0	2.4187	0	34.5498	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1629.0	0	SC	0	2.4183	0	34.5499	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1630.0	0	SC	0	2.4181	0	34.5500	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1631.0	0	SC	0	2.4171	0	34.5501	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1632.0	0	SC	0	2.4165	0	34.5506	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1633.0	0	SC	0	2.4150	0	34.5515	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1634.0	0	SC	0	2.4137	0	34.5525	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1635.0	0	SC	0	2.4131	0	34.5527	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1636.0	0	SC	0	2.4125	0	34.5534	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1637.0	0	SC	0	2.4115	0	34.5538	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1638.0	0	SC	0	2.4107	0	34.5544	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1639.0	0	SC	0	2.4103	0	34.5544	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1640.0	0	SC	0	2.4083	0	34.5555	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1641.0	0	SC	0	2.4073	0	34.5558	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1642.0	0	SC	0	2.4063	0	34.5559	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1643.0	0	SC	0	2.4030	0	34.5563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1644.0	0	SC	0	2.4026	0	34.5563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1645.0	0	SC	0	2.4010	0	34.5560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1646.0	0	SC	0	2.3996	0	34.5561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1647.0	0	SC	0	2.3994	0	34.5561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1648.0	0	SC	0	2.3994	0	34.5561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1649.0	0	SC	0	2.3973	0	34.5563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1650.0	0	SC	0	2.3941	0	34.5567	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1651.0	0	SC	0	2.3933	0	34.5563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1652.0	0	SC	0	2.3927	0	34.5563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1653.0	0	SC	0	2.3915	0	34.5566	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1654.0	0	SC	0	2.3916	0	34.5566	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1655.0	0	SC	0	2.3913	0	34.5563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1656.0	0	SC	0	2.3912	0	34.5563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1657.0	0	SC	0	2.3913	0	34.5563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1658.0	0	SC	0	2.3912	0	34.5567	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1659.0	0	SC	0	2.3914	0	34.5565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1660.0	0	SC	0	2.3919	0	34.5567	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1661.0	0	SC	0	2.3923	0	34.5568	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1662.0	0	SC	0	2.3938	0	34.5572	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1663.0	0	SC	0	2.3944	0	34.5572	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1664.0	0	SC	0	2.3937	0	34.5568	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1665.0	0	SC	0	2.3951	0	34.5575	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1666.0	0	SC	0	2.3974	0	34.5581	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1667.0	0	SC	0	2.3985	0	34.5591	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1668.0	0	SC	0	2.3974	0	34.5593	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1669.0	0	SC	0	2.3958	0	34.5597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1670.0	0	SC	0	2.3947	0	34.5599	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1671.0	0	SC	0	2.3897	0	34.5593	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1672.0	0	SC	0	2.3779	0	34.5585	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1673.0	0	SC	0	2.3737	0	34.5586	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1674.0	0	SC	0	2.3733	0	34.5590	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1675.0	0	SC	0	2.3733	0	34.5593	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1676.0	0	SC	0	2.3756	0	34.5603	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1677.0	0	SC	0	2.3760	0	34.5613	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1678.0	0	SC	0	2.3747	0	34.5616	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1679.0	0	SC	0	2.3697	0	34.5621	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1680.0	0	SC	0	2.3648	0	34.5627	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1681.0	0	SC	0	2.3618	0	34.5631	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1682.0	0	SC	0	2.3614	0	34.5629	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1683.0	0	SC	0	2.3615	0	34.5629	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1684.0	0	SC	0	2.3615	0	34.5632	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1685.0	0	SC	0	2.3614	0	34.5634	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1686.0	0	SC	0	2.3615	0	34.5631	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1687.0	0	SC	0	2.3618	0	34.5630	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1688.0	0	SC	0	2.3611	0	34.5634	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1689.0	0	SC	0	2.3601	0	34.5637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1690.0	0	SC	0	2.3547	0	34.5647	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1691.0	0	SC	0	2.3504	0	34.5651	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1692.0	0	SC	0	2.3488	0	34.5653	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1693.0	0	SC	0	2.3428	0	34.5662	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1694.0	0	SC	0	2.3365	0	34.5665	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1695.0	0	SC	0	2.3338	0	34.5670	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1696.0	0	SC	0	2.3329	0	34.5672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1697.0	0	SC	0	2.3331	0	34.5673	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1698.0	0	SC	0	2.3329	0	34.5671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1699.0	0	SC	0	2.3319	0	34.5674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1700.0	0	SC	0	2.3312	0	34.5675	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1701.0	0	SC	0	2.3301	0	34.5678	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1702.0	0	SC	0	2.3286	0	34.5681	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1703.0	0	SC	0	2.3285	0	34.5681	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1704.0	0	SC	0	2.3281	0	34.5681	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1705.0	0	SC	0	2.3272	0	34.5683	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1706.0	0	SC	0	2.3259	0	34.5685	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1707.0	0	SC	0	2.3240	0	34.5688	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1708.0	0	SC	0	2.3214	0	34.5693	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1709.0	0	SC	0	2.3183	0	34.5693	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1710.0	0	SC	0	2.3180	0	34.5692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1711.0	0	SC	0	2.3178	0	34.5694	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1712.0	0	SC	0	2.3172	0	34.5693	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1713.0	0	SC	0	2.3188	0	34.5692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1714.0	0	SC	0	2.3160	0	34.5692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1715.0	0	SC	0	2.3160	0	34.5691	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1716.0	0	SC	0	2.3157	0	34.5691	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1717.0	0	SC	0	2.3156	0	34.5692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1718.0	0	SC	0	2.3150	0	34.5692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1719.0	0	SC	0	2.3147	0	34.5690	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1720.0	0	SC	0	2.3137	0	34.5692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1721.0	0	SC	0	2.3115	0	34.5695	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1722.0	0	SC	0	2.3112	0	34.5698	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1723.0	0	SC	0	2.3102	0	34.5698	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1724.0	0	SC	0	2.3091	0	34.5698	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1725.0	0	SC	0	2.3070	0	34.5702	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1726.0	0	SC	0	2.3042	0	34.5706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1727.0	0	SC	0	2.3040	0	34.5705	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1728.0	0	SC	0	2.3039	0	34.5707	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1729.0	0	SC	0	2.3038	0	34.5708	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1730.0	0	SC	0	2.3039	0	34.5710	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1731.0	0	SC	0	2.3040	0	34.5710	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1732.0	0	SC	0	2.3042	0	34.5707	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1733.0	0	SC	0	2.3042	0	34.5708	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1734.0	0	SC	0	2.3031	0	34.5713	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1735.0	0	SC	0	2.3026	0	34.5718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1736.0	0	SC	0	2.3028	0	34.5718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1737.0	0	SC	0	2.3030	0	34.5718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1738.0	0	SC	0	2.3031	0	34.5718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1739.0	0	SC	0	2.3034	0	34.5715	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1740.0	0	SC	0	2.3032	0	34.5717	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1741.0	0	SC	0	2.3032	0	34.5719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1742.0	0	SC	0	2.3034	0	34.5717	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1743.0	0	SC	0	2.3036	0	34.5715	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1744.0	0	SC	0	2.3034	0	34.5718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1745.0	0	SC	0	2.3023	0	34.5723	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1746.0	0	SC	0	2.3007	0	34.5728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1747.0	0	SC	0	2.2971	0	34.5738	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1748.0	0	SC	0	2.2971	0	34.5738	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1749.0	0	SC	0	2.2965	0	34.5738	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1750.0	0	SC	0	2.2962	0	34.5740	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1751.0	0	SC	0	2.2960	0	34.5742	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1752.0	0	SC	0	2.2956	0	34.5743	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1753.0	0	SC	0	2.2956	0	34.5747	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1754.0	0	SC	0	2.2963	0	34.5747	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1755.0	0	SC	0	2.2955	0	34.5749	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1756.0	0	SC	0	2.2946	0	34.5752	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1757.0	0	SC	0	2.2929	0	34.5750	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1758.0	0	SC	0	2.2915	0	34.5753	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1759.0	0	SC	0	2.2903	0	34.5752	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1760.0	0	SC	0	2.2886	0	34.5753	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1761.0	0	SC	0	2.2853	0	34.5757	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1762.0	0	SC	0	2.2832	0	34.5763	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1763.0	0	SC	0	2.2823	0	34.5763	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1764.0	0	SC	0	2.2810	0	34.5763	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1765.0	0	SC	0	2.2794	0	34.5765	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1766.0	0	SC	0	2.2780	0	34.5768	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1767.0	0	SC	0	2.2772	0	34.5770	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1768.0	0	SC	0	2.2768	0	34.5771	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1769.0	0	SC	0	2.2761	0	34.5773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1770.0	0	SC	0	2.2754	0	34.5774	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1771.0	0	SC	0	2.2742	0	34.5777	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1772.0	0	SC	0	2.2722	0	34.5780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1773.0	0	SC	0	2.2715	0	34.5781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1774.0	0	SC	0	2.2697	0	34.5787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1775.0	0	SC	0	2.2692	0	34.5787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1776.0	0	SC	0	2.2692	0	34.5788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1777.0	0	SC	0	2.2690	0	34.5787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1778.0	0	SC	0	2.2688	0	34.5788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1779.0	0	SC	0	2.2684	0	34.5790	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1780.0	0	SC	0	2.2684	0	34.5789	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1781.0	0	SC	0	2.2629	0	34.5795	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1782.0	0	SC	0	2.2601	0	34.5801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1783.0	0	SC	0	2.2599	0	34.5800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1784.0	0	SC	0	2.2596	0	34.5801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1785.0	0	SC	0	2.2595	0	34.5803	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1786.0	0	SC	0	2.2583	0	34.5804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1787.0	0	SC	0	2.2568	0	34.5804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1788.0	0	SC	0	2.2554	0	34.5807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1789.0	0	SC	0	2.2547	0	34.5807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1790.0	0	SC	0	2.2534	0	34.5809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1791.0	0	SC	0	2.2498	0	34.5816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1792.0	0	SC	0	2.2475	0	34.5820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1793.0	0	SC	0	2.2459	0	34.5822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1794.0	0	SC	0	2.2435	0	34.5826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1795.0	0	SC	0	2.2386	0	34.5832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1796.0	0	SC	0	2.2363	0	34.5835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1797.0	0	SC	0	2.2353	0	34.5839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1798.0	0	SC	0	2.2347	0	34.5840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1799.0	0	SC	0	2.2345	0	34.5842	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1800.0	0	SC	0	2.2343	0	34.5841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1801.0	0	SC	0	2.2334	0	34.5843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1802.0	0	SC	0	2.2310	0	34.5845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1803.0	0	SC	0	2.2275	0	34.5850	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1804.0	0	SC	0	2.2259	0	34.5852	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1805.0	0	SC	0	2.2258	0	34.5852	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1806.0	0	SC	0	2.2253	0	34.5855	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1807.0	0	SC	0	2.2246	0	34.5855	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1808.0	0	SC	0	2.2240	0	34.5858	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1809.0	0	SC	0	2.2233	0	34.5858	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1810.0	0	SC	0	2.2215	0	34.5862	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1811.0	0	SC	0	2.2202	0	34.5864	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1812.0	0	SC	0	2.2174	0	34.5867	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1813.0	0	SC	0	2.2164	0	34.5870	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1814.0	0	SC	0	2.2164	0	34.5870	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1815.0	0	SC	0	2.2166	0	34.5869	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1816.0	0	SC	0	2.2158	0	34.5870	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1817.0	0	SC	0	2.2153	0	34.5872	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1818.0	0	SC	0	2.2147	0	34.5873	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1819.0	0	SC	0	2.2131	0	34.5875	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1820.0	0	SC	0	2.2128	0	34.5877	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1821.0	0	SC	0	2.2123	0	34.5878	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1822.0	0	SC	0	2.2116	0	34.5878	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1823.0	0	SC	0	2.2101	0	34.5880	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1824.0	0	SC	0	2.2092	0	34.5881	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1825.0	0	SC	0	2.2082	0	34.5884	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1826.0	0	SC	0	2.2078	0	34.5886	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1827.0	0	SC	0	2.2073	0	34.5887	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1828.0	0	SC	0	2.2068	0	34.5887	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1829.0	0	SC	0	2.2059	0	34.5889	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1830.0	0	SC	0	2.2038	0	34.5892	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1831.0	0	SC	0	2.2026	0	34.5893	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1832.0	0	SC	0	2.2014	0	34.5894	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1833.0	0	SC	0	2.1990	0	34.5899	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1834.0	0	SC	0	2.1970	0	34.5903	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1835.0	0	SC	0	2.1963	0	34.5906	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1836.0	0	SC	0	2.1963	0	34.5905	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1837.0	0	SC	0	2.1958	0	34.5906	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1838.0	0	SC	0	2.1957	0	34.5906	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1839.0	0	SC	0	2.1956	0	34.5907	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1840.0	0	SC	0	2.1957	0	34.5906	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1841.0	0	SC	0	2.1958	0	34.5907	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1842.0	0	SC	0	2.1958	0	34.5906	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1843.0	0	SC	0	2.1955	0	34.5908	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1844.0	0	SC	0	2.1953	0	34.5907	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1845.0	0	SC	0	2.1933	0	34.5908	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1846.0	0	SC	0	2.1910	0	34.5910	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1847.0	0	SC	0	2.1893	0	34.5912	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1848.0	0	SC	0	2.1859	0	34.5915	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1849.0	0	SC	0	2.1840	0	34.5916	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1850.0	0	SC	0	2.1824	0	34.5919	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1851.0	0	SC	0	2.1819	0	34.5921	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1852.0	0	SC	0	2.1819	0	34.5921	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1853.0	0	SC	0	2.1821	0	34.5921	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1854.0	0	SC	0	2.1815	0	34.5924	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1855.0	0	SC	0	2.1810	0	34.5927	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1856.0	0	SC	0	2.1802	0	34.5926	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1857.0	0	SC	0	2.1761	0	34.5923	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1858.0	0	SC	0	2.1689	0	34.5923	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1859.0	0	SC	0	2.1662	0	34.5926	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1860.0	0	SC	0	2.1654	0	34.5925	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1861.0	0	SC	0	2.1587	0	34.5927	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1862.0	0	SC	0	2.1547	0	34.5930	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1863.0	0	SC	0	2.1529	0	34.5934	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1864.0	0	SC	0	2.1507	0	34.5936	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1865.0	0	SC	0	2.1489	0	34.5940	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1866.0	0	SC	0	2.1488	0	34.5939	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1867.0	0	SC	0	2.1482	0	34.5942	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1868.0	0	SC	0	2.1476	0	34.5942	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1869.0	0	SC	0	2.1432	0	34.5949	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1870.0	0	SC	0	2.1413	0	34.5952	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1871.0	0	SC	0	2.1412	0	34.5954	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1872.0	0	SC	0	2.1413	0	34.5959	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1873.0	0	SC	0	2.1413	0	34.5956	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1874.0	0	SC	0	2.1401	0	34.5964	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1875.0	0	SC	0	2.1403	0	34.5968	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1876.0	0	SC	0	2.1406	0	34.5970	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1877.0	0	SC	0	2.1403	0	34.5971	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1878.0	0	SC	0	2.1401	0	34.5972	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1879.0	0	SC	0	2.1403	0	34.5972	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1880.0	0	SC	0	2.1409	0	34.5971	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1881.0	0	SC	0	2.1407	0	34.5976	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1882.0	0	SC	0	2.1392	0	34.5981	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1883.0	0	SC	0	2.1380	0	34.5984	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1884.0	0	SC	0	2.1368	0	34.5988	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1885.0	0	SC	0	2.1367	0	34.5987	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1886.0	0	SC	0	2.1361	0	34.5987	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1887.0	0	SC	0	2.1343	0	34.5991	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1888.0	0	SC	0	2.1317	0	34.5995	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1889.0	0	SC	0	2.1305	0	34.5997	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1890.0	0	SC	0	2.1299	0	34.5999	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1891.0	0	SC	0	2.1290	0	34.6000	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1892.0	0	SC	0	2.1274	0	34.6002	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1893.0	0	SC	0	2.1258	0	34.6003	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1894.0	0	SC	0	2.1237	0	34.6006	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1895.0	0	SC	0	2.1194	0	34.6013	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1896.0	0	SC	0	2.1187	0	34.6015	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1897.0	0	SC	0	2.1184	0	34.6015	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1898.0	0	SC	0	2.1180	0	34.6017	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1899.0	0	SC	0	2.1169	0	34.6017	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1900.0	0	SC	0	2.1156	0	34.6019	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1901.0	0	SC	0	2.1150	0	34.6021	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1902.0	0	SC	0	2.1148	0	34.6021	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1903.0	0	SC	0	2.1145	0	34.6021	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1904.0	0	SC	0	2.1143	0	34.6021	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1905.0	0	SC	0	2.1139	0	34.6022	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1906.0	0	SC	0	2.1131	0	34.6022	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1907.0	0	SC	0	2.1128	0	34.6022	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1908.0	0	SC	0	2.1104	0	34.6025	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1909.0	0	SC	0	2.1072	0	34.6030	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1910.0	0	SC	0	2.1062	0	34.6032	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1911.0	0	SC	0	2.1061	0	34.6034	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1912.0	0	SC	0	2.1061	0	34.6033	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1913.0	0	SC	0	2.1059	0	34.6034	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1914.0	0	SC	0	2.1056	0	34.6034	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1915.0	0	SC	0	2.1055	0	34.6034	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1916.0	0	SC	0	2.1051	0	34.6034	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1917.0	0	SC	0	2.1042	0	34.6037	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1918.0	0	SC	0	2.1041	0	34.6037	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1919.0	0	SC	0	2.1040	0	34.6037	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1920.0	0	SC	0	2.1038	0	34.6038	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1921.0	0	SC	0	2.1033	0	34.6039	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1922.0	0	SC	0	2.1027	0	34.6040	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1923.0	0	SC	0	2.1023	0	34.6040	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1924.0	0	SC	0	2.1015	0	34.6042	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1925.0	0	SC	0	2.1006	0	34.6043	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1926.0	0	SC	0	2.1004	0	34.6043	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1927.0	0	SC	0	2.1006	0	34.6043	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1928.0	0	SC	0	2.1006	0	34.6043	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1929.0	0	SC	0	2.1006	0	34.6043	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1930.0	0	SC	0	2.0999	0	34.6044	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1931.0	0	SC	0	2.0992	0	34.6045	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1932.0	0	SC	0	2.0981	0	34.6047	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1933.0	0	SC	0	2.0962	0	34.6048	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1934.0	0	SC	0	2.0947	0	34.6049	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1935.0	0	SC	0	2.0918	0	34.6051	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1936.0	0	SC	0	2.0889	0	34.6054	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1937.0	0	SC	0	2.0879	0	34.6057	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1938.0	0	SC	0	2.0874	0	34.6056	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1939.0	0	SC	0	2.0868	0	34.6059	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1940.0	0	SC	0	2.0868	0	34.6062	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1941.0	0	SC	0	2.0866	0	34.6062	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1942.0	0	SC	0	2.0865	0	34.6061	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1943.0	0	SC	0	2.0865	0	34.6062	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1944.0	0	SC	0	2.0865	0	34.6063	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1945.0	0	SC	0	2.0863	0	34.6062	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1946.0	0	SC	0	2.0861	0	34.6064	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1947.0	0	SC	0	2.0860	0	34.6064	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1948.0	0	SC	0	2.0859	0	34.6064	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1949.0	0	SC	0	2.0858	0	34.6064	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1950.0	0	SC	0	2.0854	0	34.6064	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1951.0	0	SC	0	2.0846	0	34.6064	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1952.0	0	SC	0	2.0837	0	34.6067	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1953.0	0	SC	0	2.0835	0	34.6070	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1954.0	0	SC	0	2.0835	0	34.6067	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1955.0	0	SC	0	2.0834	0	34.6069	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1956.0	0	SC	0	2.0822	0	34.6070	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1957.0	0	SC	0	2.0809	0	34.6072	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1958.0	0	SC	0	2.0807	0	34.6072	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1959.0	0	SC	0	2.0801	0	34.6074	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1960.0	0	SC	0	2.0797	0	34.6074	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1961.0	0	SC	0	2.0797	0	34.6074	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1962.0	0	SC	0	2.0796	0	34.6075	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1963.0	0	SC	0	2.0796	0	34.6076	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1964.0	0	SC	0	2.0794	0	34.6075	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1965.0	0	SC	0	2.0790	0	34.6075	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1966.0	0	SC	0	2.0782	0	34.6076	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1967.0	0	SC	0	2.0776	0	34.6077	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1968.0	0	SC	0	2.0764	0	34.6077	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1969.0	0	SC	0	2.0752	0	34.6079	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1970.0	0	SC	0	2.0751	0	34.6079	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1971.0	0	SC	0	2.0748	0	34.6079	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1972.0	0	SC	0	2.0738	0	34.6079	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1973.0	0	SC	0	2.0726	0	34.6081	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1974.0	0	SC	0	2.0705	0	34.6081	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1975.0	0	SC	0	2.0694	0	34.6081	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1976.0	0	SC	0	2.0682	0	34.6081	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1977.0	0	SC	0	2.0677	0	34.6081	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1978.0	0	SC	0	2.0672	0	34.6081	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1979.0	0	SC	0	2.0663	0	34.6081	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1980.0	0	SC	0	2.0651	0	34.6083	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1981.0	0	SC	0	2.0644	0	34.6084	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1982.0	0	SC	0	2.0641	0	34.6087	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1983.0	0	SC	0	2.0642	0	34.6086	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1984.0	0	SC	0	2.0643	0	34.6086	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1985.0	0	SC	0	2.0643	0	34.6087	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1986.0	0	SC	0	2.0643	0	34.6087	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1987.0	0	SC	0	2.0640	0	34.6089	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1988.0	0	SC	0	2.0637	0	34.6090	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1989.0	0	SC	0	2.0636	0	34.6091	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1990.0	0	SC	0	2.0634	0	34.6091	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1991.0	0	SC	0	2.0631	0	34.6093	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1992.0	0	SC	0	2.0628	0	34.6092	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1993.0	0	SC	0	2.0628	0	34.6090	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1994.0	0	SC	0	2.0625	0	34.6093	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1995.0	0	SC	0	2.0623	0	34.6091	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1996.0	0	SC	0	2.0619	0	34.6092	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1997.0	0	SC	0	2.0618	0	34.6094	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1998.0	0	SC	0	2.0614	0	34.6094	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	1999.0	0	SC	0	2.0607	0	34.6094	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2000.0	0	SC	0	2.0593	0	34.6094	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2001.0	0	SC	0	2.0565	0	34.6094	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2002.0	0	SC	0	2.0534	0	34.6093	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2003.0	0	SC	0	2.0519	0	34.6096	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2004.0	0	SC	0	2.0503	0	34.6098	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2005.0	0	SC	0	2.0487	0	34.6098	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2006.0	0	SC	0	2.0478	0	34.6099	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2007.0	0	SC	0	2.0472	0	34.6099	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2008.0	0	SC	0	2.0464	0	34.6099	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2009.0	0	SC	0	2.0453	0	34.6096	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2010.0	0	SC	0	2.0412	0	34.6098	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2011.0	0	SC	0	2.0399	0	34.6102	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2012.0	0	SC	0	2.0400	0	34.6102	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2013.0	0	SC	0	2.0409	0	34.6098	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2014.0	0	SC	0	2.0386	0	34.6100	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2015.0	0	SC	0	2.0363	0	34.6101	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2016.0	0	SC	0	2.0334	0	34.6105	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2017.0	0	SC	0	2.0323	0	34.6109	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2018.0	0	SC	0	2.0316	0	34.6110	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2019.0	0	SC	0	2.0310	0	34.6111	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2020.0	0	SC	0	2.0311	0	34.6111	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2021.0	0	SC	0	2.0312	0	34.6109	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2022.0	0	SC	0	2.0313	0	34.6111	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2023.0	0	SC	0	2.0316	0	34.6108	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2024.0	0	SC	0	2.0315	0	34.6109	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2025.0	0	SC	0	2.0310	0	34.6111	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2026.0	0	SC	0	2.0303	0	34.6114	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2027.0	0	SC	0	2.0302	0	34.6116	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2028.0	0	SC	0	2.0301	0	34.6116	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2029.0	0	SC	0	2.0301	0	34.6116	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2030.0	0	SC	0	2.0301	0	34.6118	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2031.0	0	SC	0	2.0301	0	34.6117	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2032.0	0	SC	0	2.0304	0	34.6116	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2033.0	0	SC	0	2.0306	0	34.6114	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2034.0	0	SC	0	2.0308	0	34.6114	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2035.0	0	SC	0	2.0308	0	34.6115	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2036.0	0	SC	0	2.0311	0	34.6111	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2037.0	0	SC	0	2.0310	0	34.6115	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2038.0	0	SC	0	2.0311	0	34.6117	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2039.0	0	SC	0	2.0314	0	34.6117	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2040.0	0	SC	0	2.0314	0	34.6117	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2041.0	0	SC	0	2.0314	0	34.6118	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2042.0	0	SC	0	2.0314	0	34.6120	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2043.0	0	SC	0	2.0321	0	34.6117	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2044.0	0	SC	0	2.0318	0	34.6116	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2045.0	0	SC	0	2.0317	0	34.6117	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2046.0	0	SC	0	2.0314	0	34.6121	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2047.0	0	SC	0	2.0313	0	34.6124	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2048.0	0	SC	0	2.0309	0	34.6124	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2049.0	0	SC	0	2.0306	0	34.6126	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2050.0	0	SC	0	2.0304	0	34.6124	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2051.0	0	SC	0	2.0299	0	34.6125	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2052.0	0	SC	0	2.0297	0	34.6125	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2053.0	0	SC	0	2.0295	0	34.6126	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2054.0	0	SC	0	2.0293	0	34.6129	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2055.0	0	SC	0	2.0291	0	34.6130	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2056.0	0	SC	0	2.0285	0	34.6129	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2057.0	0	SC	0	2.0278	0	34.6131	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2058.0	0	SC	0	2.0268	0	34.6132	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2059.0	0	SC	0	2.0247	0	34.6132	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2060.0	0	SC	0	2.0231	0	34.6132	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2061.0	0	SC	0	2.0224	0	34.6132	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2062.0	0	SC	0	2.0219	0	34.6133	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2063.0	0	SC	0	2.0221	0	34.6133	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2064.0	0	SC	0	2.0221	0	34.6133	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2065.0	0	SC	0	2.0217	0	34.6132	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2066.0	0	SC	0	2.0216	0	34.6133	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2067.0	0	SC	0	2.0218	0	34.6133	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2068.0	0	SC	0	2.0218	0	34.6133	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2069.0	0	SC	0	2.0217	0	34.6134	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2070.0	0	SC	0	2.0218	0	34.6134	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2071.0	0	SC	0	2.0218	0	34.6134	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2072.0	0	SC	0	2.0217	0	34.6134	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2073.0	0	SC	0	2.0215	0	34.6135	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2074.0	0	SC	0	2.0215	0	34.6135	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2075.0	0	SC	0	2.0211	0	34.6136	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2076.0	0	SC	0	2.0212	0	34.6136	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2077.0	0	SC	0	2.0202	0	34.6138	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2078.0	0	SC	0	2.0200	0	34.6138	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2079.0	0	SC	0	2.0201	0	34.6138	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2080.0	0	SC	0	2.0201	0	34.6138	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2081.0	0	SC	0	2.0201	0	34.6138	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2082.0	0	SC	0	2.0201	0	34.6137	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2083.0	0	SC	0	2.0165	0	34.6141	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2084.0	0	SC	0	2.0144	0	34.6145	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2085.0	0	SC	0	2.0139	0	34.6148	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2086.0	0	SC	0	2.0138	0	34.6151	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2087.0	0	SC	0	2.0128	0	34.6150	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2088.0	0	SC	0	2.0108	0	34.6156	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2089.0	0	SC	0	2.0104	0	34.6156	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2090.0	0	SC	0	2.0104	0	34.6159	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2091.0	0	SC	0	2.0106	0	34.6158	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2092.0	0	SC	0	2.0106	0	34.6159	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2093.0	0	SC	0	2.0102	0	34.6161	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2094.0	0	SC	0	2.0098	0	34.6162	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2095.0	0	SC	0	2.0094	0	34.6163	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2096.0	0	SC	0	2.0088	0	34.6168	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2097.0	0	SC	0	2.0089	0	34.6167	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2098.0	0	SC	0	2.0085	0	34.6165	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2099.0	0	SC	0	2.0075	0	34.6168	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2100.0	0	SC	0	2.0060	0	34.6173	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2101.0	0	SC	0	2.0049	0	34.6176	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2102.0	0	SC	0	2.0041	0	34.6180	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2103.0	0	SC	0	1.9996	0	34.6182	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2104.0	0	SC	0	1.9958	0	34.6181	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2105.0	0	SC	0	1.9924	0	34.6178	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2106.0	0	SC	0	1.9881	0	34.6183	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2107.0	0	SC	0	1.9876	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2108.0	0	SC	0	1.9874	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2109.0	0	SC	0	1.9873	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2110.0	0	SC	0	1.9872	0	34.6185	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2111.0	0	SC	0	1.9871	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2112.0	0	SC	0	1.9867	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2113.0	0	SC	0	1.9866	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2114.0	0	SC	0	1.9866	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2115.0	0	SC	0	1.9863	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2116.0	0	SC	0	1.9862	0	34.6186	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2117.0	0	SC	0	1.9858	0	34.6188	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2118.0	0	SC	0	1.9850	0	34.6190	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2119.0	0	SC	0	1.9845	0	34.6192	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2120.0	0	SC	0	1.9844	0	34.6192	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2121.0	0	SC	0	1.9845	0	34.6191	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2122.0	0	SC	0	1.9843	0	34.6193	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2123.0	0	SC	0	1.9842	0	34.6196	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2124.0	0	SC	0	1.9835	0	34.6199	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2125.0	0	SC	0	1.9824	0	34.6200	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2126.0	0	SC	0	1.9818	0	34.6201	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2127.0	0	SC	0	1.9803	0	34.6203	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2128.0	0	SC	0	1.9794	0	34.6203	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2129.0	0	SC	0	1.9787	0	34.6203	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2130.0	0	SC	0	1.9780	0	34.6206	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2131.0	0	SC	0	1.9773	0	34.6206	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2132.0	0	SC	0	1.9734	0	34.6210	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2133.0	0	SC	0	1.9713	0	34.6210	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2134.0	0	SC	0	1.9706	0	34.6210	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2135.0	0	SC	0	1.9695	0	34.6210	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2136.0	0	SC	0	1.9685	0	34.6211	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2137.0	0	SC	0	1.9680	0	34.6212	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2138.0	0	SC	0	1.9676	0	34.6211	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2139.0	0	SC	0	1.9648	0	34.6210	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2140.0	0	SC	0	1.9624	0	34.6211	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2141.0	0	SC	0	1.9620	0	34.6208	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2142.0	0	SC	0	1.9608	0	34.6212	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2143.0	0	SC	0	1.9600	0	34.6214	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2144.0	0	SC	0	1.9597	0	34.6216	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2145.0	0	SC	0	1.9595	0	34.6216	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2146.0	0	SC	0	1.9592	0	34.6218	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2147.0	0	SC	0	1.9590	0	34.6223	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2148.0	0	SC	0	1.9589	0	34.6227	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2149.0	0	SC	0	1.9588	0	34.6229	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2150.0	0	SC	0	1.9553	0	34.6240	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2151.0	0	SC	0	1.9516	0	34.6247	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2152.0	0	SC	0	1.9491	0	34.6248	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2153.0	0	SC	0	1.9464	0	34.6252	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2154.0	0	SC	0	1.9452	0	34.6256	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2155.0	0	SC	0	1.9445	0	34.6256	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2156.0	0	SC	0	1.9434	0	34.6257	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2157.0	0	SC	0	1.9434	0	34.6257	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2158.0	0	SC	0	1.9434	0	34.6260	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2159.0	0	SC	0	1.9437	0	34.6259	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2160.0	0	SC	0	1.9438	0	34.6258	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2161.0	0	SC	0	1.9436	0	34.6259	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2162.0	0	SC	0	1.9438	0	34.6259	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2163.0	0	SC	0	1.9436	0	34.6259	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2164.0	0	SC	0	1.9432	0	34.6259	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2165.0	0	SC	0	1.9429	0	34.6260	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2166.0	0	SC	0	1.9410	0	34.6261	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2167.0	0	SC	0	1.9390	0	34.6263	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2168.0	0	SC	0	1.9375	0	34.6265	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2169.0	0	SC	0	1.9368	0	34.6267	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2170.0	0	SC	0	1.9359	0	34.6265	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2171.0	0	SC	0	1.9352	0	34.6268	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2172.0	0	SC	0	1.9353	0	34.6268	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2173.0	0	SC	0	1.9353	0	34.6267	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2174.0	0	SC	0	1.9351	0	34.6267	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2175.0	0	SC	0	1.9350	0	34.6268	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2176.0	0	SC	0	1.9346	0	34.6269	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2177.0	0	SC	0	1.9346	0	34.6268	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2178.0	0	SC	0	1.9340	0	34.6269	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2179.0	0	SC	0	1.9342	0	34.6270	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2180.0	0	SC	0	1.9344	0	34.6269	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2181.0	0	SC	0	1.9348	0	34.6268	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2182.0	0	SC	0	1.9351	0	34.6271	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2183.0	0	SC	0	1.9352	0	34.6269	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2184.0	0	SC	0	1.9357	0	34.6268	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2185.0	0	SC	0	1.9361	0	34.6267	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2186.0	0	SC	0	1.9362	0	34.6269	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2187.0	0	SC	0	1.9362	0	34.6269	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2188.0	0	SC	0	1.9359	0	34.6270	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2189.0	0	SC	0	1.9360	0	34.6269	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2190.0	0	SC	0	1.9355	0	34.6270	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2191.0	0	SC	0	1.9350	0	34.6271	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2192.0	0	SC	0	1.9351	0	34.6270	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2193.0	0	SC	0	1.9351	0	34.6270	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2194.0	0	SC	0	1.9349	0	34.6270	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2195.0	0	SC	0	1.9344	0	34.6271	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2196.0	0	SC	0	1.9342	0	34.6271	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2197.0	0	SC	0	1.9342	0	34.6271	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2198.0	0	SC	0	1.9342	0	34.6270	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2199.0	0	SC	0	1.9342	0	34.6271	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2200.0	0	SC	0	1.9341	0	34.6271	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2201.0	0	SC	0	1.9338	0	34.6270	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2202.0	0	SC	0	1.9338	0	34.6271	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2203.0	0	SC	0	1.9338	0	34.6273	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2204.0	0	SC	0	1.9338	0	34.6272	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2205.0	0	SC	0	1.9327	0	34.6272	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2206.0	0	SC	0	1.9316	0	34.6273	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2207.0	0	SC	0	1.9305	0	34.6274	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2208.0	0	SC	0	1.9299	0	34.6273	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2209.0	0	SC	0	1.9295	0	34.6275	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2210.0	0	SC	0	1.9287	0	34.6275	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2211.0	0	SC	0	1.9282	0	34.6276	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2212.0	0	SC	0	1.9278	0	34.6277	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2213.0	0	SC	0	1.9278	0	34.6276	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2214.0	0	SC	0	1.9270	0	34.6278	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2215.0	0	SC	0	1.9260	0	34.6280	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2216.0	0	SC	0	1.9250	0	34.6281	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2217.0	0	SC	0	1.9245	0	34.6281	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2218.0	0	SC	0	1.9237	0	34.6281	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2219.0	0	SC	0	1.9230	0	34.6281	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2220.0	0	SC	0	1.9223	0	34.6282	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2221.0	0	SC	0	1.9215	0	34.6278	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2222.0	0	SC	0	1.9199	0	34.6280	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2223.0	0	SC	0	1.9173	0	34.6285	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2224.0	0	SC	0	1.9162	0	34.6287	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2225.0	0	SC	0	1.9151	0	34.6290	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2226.0	0	SC	0	1.9148	0	34.6289	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2227.0	0	SC	0	1.9147	0	34.6290	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2228.0	0	SC	0	1.9144	0	34.6290	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2229.0	0	SC	0	1.9145	0	34.6290	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2230.0	0	SC	0	1.9137	0	34.6290	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2231.0	0	SC	0	1.9131	0	34.6292	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2232.0	0	SC	0	1.9114	0	34.6295	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2233.0	0	SC	0	1.9104	0	34.6296	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2234.0	0	SC	0	1.9099	0	34.6298	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2235.0	0	SC	0	1.9091	0	34.6299	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2236.0	0	SC	0	1.9083	0	34.6300	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2237.0	0	SC	0	1.9078	0	34.6299	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2238.0	0	SC	0	1.9056	0	34.6303	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2239.0	0	SC	0	1.9041	0	34.6304	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2240.0	0	SC	0	1.9017	0	34.6305	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2241.0	0	SC	0	1.9000	0	34.6308	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2242.0	0	SC	0	1.8992	0	34.6308	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2243.0	0	SC	0	1.8984	0	34.6308	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2244.0	0	SC	0	1.8979	0	34.6310	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2245.0	0	SC	0	1.8980	0	34.6310	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2246.0	0	SC	0	1.8978	0	34.6310	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2247.0	0	SC	0	1.8973	0	34.6311	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2248.0	0	SC	0	1.8970	0	34.6311	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2249.0	0	SC	0	1.8964	0	34.6311	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2250.0	0	SC	0	1.8940	0	34.6312	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2251.0	0	SC	0	1.8935	0	34.6313	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2252.0	0	SC	0	1.8931	0	34.6312	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2253.0	0	SC	0	1.8909	0	34.6313	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2254.0	0	SC	0	1.8886	0	34.6315	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2255.0	0	SC	0	1.8875	0	34.6316	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2256.0	0	SC	0	1.8873	0	34.6317	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2257.0	0	SC	0	1.8860	0	34.6318	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2258.0	0	SC	0	1.8850	0	34.6321	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2259.0	0	SC	0	1.8830	0	34.6325	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2260.0	0	SC	0	1.8825	0	34.6325	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2261.0	0	SC	0	1.8821	0	34.6325	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2262.0	0	SC	0	1.8816	0	34.6329	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2263.0	0	SC	0	1.8818	0	34.6325	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2264.0	0	SC	0	1.8812	0	34.6327	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2265.0	0	SC	0	1.8812	0	34.6329	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2266.0	0	SC	0	1.8814	0	34.6330	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2267.0	0	SC	0	1.8814	0	34.6330	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2268.0	0	SC	0	1.8809	0	34.6330	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2269.0	0	SC	0	1.8805	0	34.6331	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2270.0	0	SC	0	1.8806	0	34.6331	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2271.0	0	SC	0	1.8802	0	34.6330	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2272.0	0	SC	0	1.8796	0	34.6330	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2273.0	0	SC	0	1.8793	0	34.6331	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2274.0	0	SC	0	1.8792	0	34.6332	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2275.0	0	SC	0	1.8792	0	34.6332	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2276.0	0	SC	0	1.8790	0	34.6333	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2277.0	0	SC	0	1.8792	0	34.6333	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2278.0	0	SC	0	1.8790	0	34.6335	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2279.0	0	SC	0	1.8790	0	34.6333	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2280.0	0	SC	0	1.8792	0	34.6333	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2281.0	0	SC	0	1.8792	0	34.6333	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2282.0	0	SC	0	1.8794	0	34.6332	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2283.0	0	SC	0	1.8791	0	34.6333	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2284.0	0	SC	0	1.8783	0	34.6333	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2285.0	0	SC	0	1.8781	0	34.6336	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2286.0	0	SC	0	1.8778	0	34.6336	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2287.0	0	SC	0	1.8774	0	34.6335	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2288.0	0	SC	0	1.8756	0	34.6337	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2289.0	0	SC	0	1.8750	0	34.6340	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2290.0	0	SC	0	1.8750	0	34.6338	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2291.0	0	SC	0	1.8750	0	34.6338	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2292.0	0	SC	0	1.8749	0	34.6338	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2293.0	0	SC	0	1.8750	0	34.6338	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2294.0	0	SC	0	1.8746	0	34.6340	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2295.0	0	SC	0	1.8742	0	34.6340	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2296.0	0	SC	0	1.8734	0	34.6343	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2297.0	0	SC	0	1.8729	0	34.6343	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2298.0	0	SC	0	1.8714	0	34.6344	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2299.0	0	SC	0	1.8713	0	34.6346	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2300.0	0	SC	0	1.8714	0	34.6346	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2301.0	0	SC	0	1.8708	0	34.6345	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2302.0	0	SC	0	1.8697	0	34.6346	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2303.0	0	SC	0	1.8686	0	34.6348	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2304.0	0	SC	0	1.8685	0	34.6349	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2305.0	0	SC	0	1.8684	0	34.6350	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2306.0	0	SC	0	1.8684	0	34.6349	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2307.0	0	SC	0	1.8685	0	34.6349	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2308.0	0	SC	0	1.8683	0	34.6350	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2309.0	0	SC	0	1.8682	0	34.6349	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2310.0	0	SC	0	1.8682	0	34.6349	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2311.0	0	SC	0	1.8673	0	34.6350	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2312.0	0	SC	0	1.8661	0	34.6353	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2313.0	0	SC	0	1.8656	0	34.6351	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2314.0	0	SC	0	1.8639	0	34.6353	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2315.0	0	SC	0	1.8618	0	34.6355	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2316.0	0	SC	0	1.8614	0	34.6357	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2317.0	0	SC	0	1.8608	0	34.6358	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2318.0	0	SC	0	1.8604	0	34.6358	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2319.0	0	SC	0	1.8595	0	34.6360	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2320.0	0	SC	0	1.8592	0	34.6360	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2321.0	0	SC	0	1.8582	0	34.6360	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2322.0	0	SC	0	1.8575	0	34.6363	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2323.0	0	SC	0	1.8576	0	34.6362	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2324.0	0	SC	0	1.8577	0	34.6361	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2325.0	0	SC	0	1.8578	0	34.6360	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2326.0	0	SC	0	1.8579	0	34.6361	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2327.0	0	SC	0	1.8579	0	34.6361	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2328.0	0	SC	0	1.8579	0	34.6363	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2329.0	0	SC	0	1.8558	0	34.6364	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2330.0	0	SC	0	1.8524	0	34.6368	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2331.0	0	SC	0	1.8520	0	34.6370	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2332.0	0	SC	0	1.8519	0	34.6370	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2333.0	0	SC	0	1.8516	0	34.6370	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2334.0	0	SC	0	1.8516	0	34.6368	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2335.0	0	SC	0	1.8506	0	34.6370	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2336.0	0	SC	0	1.8496	0	34.6370	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2337.0	0	SC	0	1.8480	0	34.6370	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2338.0	0	SC	0	1.8469	0	34.6373	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2339.0	0	SC	0	1.8465	0	34.6375	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2340.0	0	SC	0	1.8466	0	34.6375	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2341.0	0	SC	0	1.8462	0	34.6375	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2342.0	0	SC	0	1.8448	0	34.6376	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2343.0	0	SC	0	1.8438	0	34.6378	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2344.0	0	SC	0	1.8437	0	34.6378	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2345.0	0	SC	0	1.8436	0	34.6379	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2346.0	0	SC	0	1.8434	0	34.6380	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2347.0	0	SC	0	1.8432	0	34.6380	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2348.0	0	SC	0	1.8432	0	34.6379	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2349.0	0	SC	0	1.8431	0	34.6380	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2350.0	0	SC	0	1.8431	0	34.6380	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2351.0	0	SC	0	1.8431	0	34.6381	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2352.0	0	SC	0	1.8432	0	34.6379	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2353.0	0	SC	0	1.8431	0	34.6381	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2354.0	0	SC	0	1.8429	0	34.6382	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2355.0	0	SC	0	1.8424	0	34.6383	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2356.0	0	SC	0	1.8419	0	34.6383	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2357.0	0	SC	0	1.8416	0	34.6385	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2358.0	0	SC	0	1.8416	0	34.6384	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2359.0	0	SC	0	1.8417	0	34.6383	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2360.0	0	SC	0	1.8416	0	34.6383	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2361.0	0	SC	0	1.8416	0	34.6383	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2362.0	0	SC	0	1.8416	0	34.6384	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2363.0	0	SC	0	1.8416	0	34.6385	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2364.0	0	SC	0	1.8415	0	34.6384	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2365.0	0	SC	0	1.8412	0	34.6385	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2366.0	0	SC	0	1.8412	0	34.6387	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2367.0	0	SC	0	1.8412	0	34.6385	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2368.0	0	SC	0	1.8414	0	34.6385	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2369.0	0	SC	0	1.8412	0	34.6384	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2370.0	0	SC	0	1.8409	0	34.6385	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2371.0	0	SC	0	1.8410	0	34.6385	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2372.0	0	SC	0	1.8404	0	34.6387	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2373.0	0	SC	0	1.8398	0	34.6387	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2374.0	0	SC	0	1.8400	0	34.6387	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2375.0	0	SC	0	1.8402	0	34.6387	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2376.0	0	SC	0	1.8402	0	34.6387	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2377.0	0	SC	0	1.8394	0	34.6389	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2378.0	0	SC	0	1.8391	0	34.6391	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2379.0	0	SC	0	1.8388	0	34.6390	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2380.0	0	SC	0	1.8385	0	34.6392	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2381.0	0	SC	0	1.8383	0	34.6391	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2382.0	0	SC	0	1.8379	0	34.6392	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2383.0	0	SC	0	1.8368	0	34.6394	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2384.0	0	SC	0	1.8359	0	34.6395	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2385.0	0	SC	0	1.8346	0	34.6394	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2386.0	0	SC	0	1.8334	0	34.6396	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2387.0	0	SC	0	1.8329	0	34.6397	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2388.0	0	SC	0	1.8325	0	34.6399	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2389.0	0	SC	0	1.8325	0	34.6399	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2390.0	0	SC	0	1.8321	0	34.6399	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2391.0	0	SC	0	1.8319	0	34.6399	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2392.0	0	SC	0	1.8302	0	34.6400	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2393.0	0	SC	0	1.8295	0	34.6400	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2394.0	0	SC	0	1.8288	0	34.6400	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2395.0	0	SC	0	1.8277	0	34.6402	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2396.0	0	SC	0	1.8274	0	34.6402	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2397.0	0	SC	0	1.8268	0	34.6402	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2398.0	0	SC	0	1.8265	0	34.6403	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2399.0	0	SC	0	1.8264	0	34.6402	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2400.0	0	SC	0	1.8264	0	34.6402	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2401.0	0	SC	0	1.8261	0	34.6403	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2402.0	0	SC	0	1.8260	0	34.6404	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2403.0	0	SC	0	1.8260	0	34.6404	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2404.0	0	SC	0	1.8258	0	34.6406	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2405.0	0	SC	0	1.8256	0	34.6405	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2406.0	0	SC	0	1.8257	0	34.6406	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2407.0	0	SC	0	1.8256	0	34.6407	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2408.0	0	SC	0	1.8256	0	34.6406	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2409.0	0	SC	0	1.8256	0	34.6405	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2410.0	0	SC	0	1.8251	0	34.6408	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2411.0	0	SC	0	1.8250	0	34.6407	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2412.0	0	SC	0	1.8247	0	34.6409	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2413.0	0	SC	0	1.8237	0	34.6409	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2414.0	0	SC	0	1.8230	0	34.6410	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2415.0	0	SC	0	1.8228	0	34.6411	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2416.0	0	SC	0	1.8227	0	34.6412	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2417.0	0	SC	0	1.8225	0	34.6412	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2418.0	0	SC	0	1.8224	0	34.6412	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2419.0	0	SC	0	1.8223	0	34.6414	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2420.0	0	SC	0	1.8224	0	34.6412	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2421.0	0	SC	0	1.8224	0	34.6412	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2422.0	0	SC	0	1.8224	0	34.6414	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2423.0	0	SC	0	1.8223	0	34.6413	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2424.0	0	SC	0	1.8220	0	34.6414	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2425.0	0	SC	0	1.8211	0	34.6413	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2426.0	0	SC	0	1.8200	0	34.6414	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2427.0	0	SC	0	1.8190	0	34.6415	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2428.0	0	SC	0	1.8191	0	34.6415	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2429.0	0	SC	0	1.8190	0	34.6415	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2430.0	0	SC	0	1.8186	0	34.6415	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2431.0	0	SC	0	1.8185	0	34.6417	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2432.0	0	SC	0	1.8186	0	34.6415	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2433.0	0	SC	0	1.8186	0	34.6418	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2434.0	0	SC	0	1.8187	0	34.6417	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2435.0	0	SC	0	1.8188	0	34.6415	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2436.0	0	SC	0	1.8188	0	34.6415	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2437.0	0	SC	0	1.8177	0	34.6418	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2438.0	0	SC	0	1.8173	0	34.6419	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2439.0	0	SC	0	1.8170	0	34.6419	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2440.0	0	SC	0	1.8167	0	34.6420	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2441.0	0	SC	0	1.8167	0	34.6420	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2442.0	0	SC	0	1.8166	0	34.6421	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2443.0	0	SC	0	1.8167	0	34.6420	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2444.0	0	SC	0	1.8167	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2445.0	0	SC	0	1.8167	0	34.6420	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2446.0	0	SC	0	1.8166	0	34.6421	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2447.0	0	SC	0	1.8167	0	34.6420	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2448.0	0	SC	0	1.8167	0	34.6421	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2449.0	0	SC	0	1.8168	0	34.6420	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2450.0	0	SC	0	1.8167	0	34.6421	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2451.0	0	SC	0	1.8160	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2452.0	0	SC	0	1.8154	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2453.0	0	SC	0	1.8151	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2454.0	0	SC	0	1.8152	0	34.6423	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2455.0	0	SC	0	1.8150	0	34.6423	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2456.0	0	SC	0	1.8136	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2457.0	0	SC	0	1.8126	0	34.6423	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2458.0	0	SC	0	1.8128	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2459.0	0	SC	0	1.8127	0	34.6423	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2460.0	0	SC	0	1.8127	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2461.0	0	SC	0	1.8122	0	34.6421	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2462.0	0	SC	0	1.8122	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2463.0	0	SC	0	1.8118	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2464.0	0	SC	0	1.8116	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2465.0	0	SC	0	1.8107	0	34.6422	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2466.0	0	SC	0	1.8097	0	34.6427	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2467.0	0	SC	0	1.8096	0	34.6429	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2468.0	0	SC	0	1.8097	0	34.6427	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2469.0	0	SC	0	1.8095	0	34.6428	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2470.0	0	SC	0	1.8094	0	34.6428	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2471.0	0	SC	0	1.8092	0	34.6429	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2472.0	0	SC	0	1.8090	0	34.6429	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2473.0	0	SC	0	1.8087	0	34.6430	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2474.0	0	SC	0	1.8086	0	34.6430	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2475.0	0	SC	0	1.8084	0	34.6430	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2476.0	0	SC	0	1.8081	0	34.6430	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2477.0	0	SC	0	1.8075	0	34.6432	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2478.0	0	SC	0	1.8073	0	34.6432	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2479.0	0	SC	0	1.8071	0	34.6432	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2480.0	0	SC	0	1.8068	0	34.6432	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2481.0	0	SC	0	1.8053	0	34.6434	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2482.0	0	SC	0	1.8045	0	34.6435	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2483.0	0	SC	0	1.8044	0	34.6435	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2484.0	0	SC	0	1.8034	0	34.6436	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2485.0	0	SC	0	1.8027	0	34.6439	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2486.0	0	SC	0	1.8026	0	34.6438	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2487.0	0	SC	0	1.8024	0	34.6437	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2488.0	0	SC	0	1.8021	0	34.6438	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2489.0	0	SC	0	1.8019	0	34.6439	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2490.0	0	SC	0	1.8017	0	34.6440	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2491.0	0	SC	0	1.8016	0	34.6439	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2492.0	0	SC	0	1.8015	0	34.6439	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2493.0	0	SC	0	1.8016	0	34.6439	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2494.0	0	SC	0	1.8015	0	34.6441	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2495.0	0	SC	0	1.8015	0	34.6441	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2496.0	0	SC	0	1.8016	0	34.6440	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2497.0	0	SC	0	1.8017	0	34.6442	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2498.0	0	SC	0	1.8019	0	34.6441	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2499.0	0	SC	0	1.8020	0	34.6441	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2500.0	0	SC	0	1.8020	0	34.6441	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2501.0	0	SC	0	1.8015	0	34.6440	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2502.0	0	SC	0	1.8009	0	34.6442	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2503.0	0	SC	0	1.8005	0	34.6443	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2504.0	0	SC	0	1.8002	0	34.6444	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2505.0	0	SC	0	1.7996	0	34.6444	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2506.0	0	SC	0	1.7991	0	34.6445	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2507.0	0	SC	0	1.7990	0	34.6445	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2508.0	0	SC	0	1.7987	0	34.6445	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2509.0	0	SC	0	1.7986	0	34.6445	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2510.0	0	SC	0	1.7981	0	34.6447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2511.0	0	SC	0	1.7982	0	34.6447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2512.0	0	SC	0	1.7982	0	34.6447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2513.0	0	SC	0	1.7980	0	34.6447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2514.0	0	SC	0	1.7978	0	34.6447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2515.0	0	SC	0	1.7978	0	34.6447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2516.0	0	SC	0	1.7977	0	34.6448	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2517.0	0	SC	0	1.7976	0	34.6448	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2518.0	0	SC	0	1.7976	0	34.6447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2519.0	0	SC	0	1.7973	0	34.6447	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2520.0	0	SC	0	1.7971	0	34.6448	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2521.0	0	SC	0	1.7970	0	34.6449	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2522.0	0	SC	0	1.7969	0	34.6450	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2523.0	0	SC	0	1.7955	0	34.6449	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2524.0	0	SC	0	1.7943	0	34.6451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2525.0	0	SC	0	1.7930	0	34.6452	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2526.0	0	SC	0	1.7932	0	34.6452	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2527.0	0	SC	0	1.7930	0	34.6452	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2528.0	0	SC	0	1.7932	0	34.6452	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2529.0	0	SC	0	1.7932	0	34.6451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2530.0	0	SC	0	1.7929	0	34.6451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2531.0	0	SC	0	1.7927	0	34.6451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2532.0	0	SC	0	1.7927	0	34.6450	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2533.0	0	SC	0	1.7927	0	34.6450	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2534.0	0	SC	0	1.7927	0	34.6449	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2535.0	0	SC	0	1.7926	0	34.6451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2536.0	0	SC	0	1.7925	0	34.6450	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2537.0	0	SC	0	1.7924	0	34.6451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2538.0	0	SC	0	1.7922	0	34.6451	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2539.0	0	SC	0	1.7921	0	34.6453	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2540.0	0	SC	0	1.7921	0	34.6453	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2541.0	0	SC	0	1.7914	0	34.6454	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2542.0	0	SC	0	1.7897	0	34.6458	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2543.0	0	SC	0	1.7893	0	34.6457	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2544.0	0	SC	0	1.7893	0	34.6456	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2545.0	0	SC	0	1.7891	0	34.6459	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2546.0	0	SC	0	1.7891	0	34.6459	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2547.0	0	SC	0	1.7890	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2548.0	0	SC	0	1.7887	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2549.0	0	SC	0	1.7883	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2550.0	0	SC	0	1.7883	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2551.0	0	SC	0	1.7884	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2552.0	0	SC	0	1.7884	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2553.0	0	SC	0	1.7885	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2554.0	0	SC	0	1.7878	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2555.0	0	SC	0	1.7877	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2556.0	0	SC	0	1.7877	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2557.0	0	SC	0	1.7877	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2558.0	0	SC	0	1.7873	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2559.0	0	SC	0	1.7869	0	34.6460	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2560.0	0	SC	0	1.7868	0	34.6462	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2561.0	0	SC	0	1.7865	0	34.6462	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2562.0	0	SC	0	1.7860	0	34.6462	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2563.0	0	SC	0	1.7833	0	34.6465	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2564.0	0	SC	0	1.7806	0	34.6469	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2565.0	0	SC	0	1.7805	0	34.6467	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2566.0	0	SC	0	1.7801	0	34.6468	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2567.0	0	SC	0	1.7797	0	34.6467	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2568.0	0	SC	0	1.7794	0	34.6469	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2569.0	0	SC	0	1.7792	0	34.6470	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2570.0	0	SC	0	1.7791	0	34.6470	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2571.0	0	SC	0	1.7788	0	34.6470	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2572.0	0	SC	0	1.7787	0	34.6471	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2573.0	0	SC	0	1.7788	0	34.6471	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2574.0	0	SC	0	1.7788	0	34.6470	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2575.0	0	SC	0	1.7788	0	34.6470	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2576.0	0	SC	0	1.7785	0	34.6471	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2577.0	0	SC	0	1.7782	0	34.6472	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2578.0	0	SC	0	1.7774	0	34.6471	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2579.0	0	SC	0	1.7758	0	34.6474	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2580.0	0	SC	0	1.7757	0	34.6473	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2581.0	0	SC	0	1.7757	0	34.6474	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2582.0	0	SC	0	1.7758	0	34.6474	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2583.0	0	SC	0	1.7758	0	34.6475	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2584.0	0	SC	0	1.7759	0	34.6474	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2585.0	0	SC	0	1.7758	0	34.6475	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2586.0	0	SC	0	1.7758	0	34.6475	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2587.0	0	SC	0	1.7759	0	34.6475	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2588.0	0	SC	0	1.7760	0	34.6474	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2589.0	0	SC	0	1.7757	0	34.6474	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2590.0	0	SC	0	1.7747	0	34.6474	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2591.0	0	SC	0	1.7740	0	34.6475	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2592.0	0	SC	0	1.7733	0	34.6475	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2593.0	0	SC	0	1.7722	0	34.6477	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2594.0	0	SC	0	1.7711	0	34.6477	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2595.0	0	SC	0	1.7700	0	34.6481	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2596.0	0	SC	0	1.7692	0	34.6480	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2597.0	0	SC	0	1.7681	0	34.6482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2598.0	0	SC	0	1.7681	0	34.6482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2599.0	0	SC	0	1.7681	0	34.6482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2600.0	0	SC	0	1.7681	0	34.6482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2601.0	0	SC	0	1.7683	0	34.6482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2602.0	0	SC	0	1.7679	0	34.6482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2603.0	0	SC	0	1.7679	0	34.6482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2604.0	0	SC	0	1.7677	0	34.6484	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2605.0	0	SC	0	1.7673	0	34.6484	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2606.0	0	SC	0	1.7672	0	34.6482	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2607.0	0	SC	0	1.7671	0	34.6483	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2608.0	0	SC	0	1.7671	0	34.6484	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2609.0	0	SC	0	1.7669	0	34.6484	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2610.0	0	SC	0	1.7667	0	34.6484	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2611.0	0	SC	0	1.7666	0	34.6483	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2612.0	0	SC	0	1.7664	0	34.6484	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2613.0	0	SC	0	1.7663	0	34.6485	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2614.0	0	SC	0	1.7663	0	34.6484	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2615.0	0	SC	0	1.7662	0	34.6486	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2616.0	0	SC	0	1.7661	0	34.6486	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2617.0	0	SC	0	1.7661	0	34.6484	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2618.0	0	SC	0	1.7659	0	34.6486	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2619.0	0	SC	0	1.7657	0	34.6487	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2620.0	0	SC	0	1.7653	0	34.6486	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2621.0	0	SC	0	1.7650	0	34.6487	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2622.0	0	SC	0	1.7642	0	34.6488	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2623.0	0	SC	0	1.7636	0	34.6489	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2624.0	0	SC	0	1.7633	0	34.6489	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2625.0	0	SC	0	1.7617	0	34.6490	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2626.0	0	SC	0	1.7601	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2627.0	0	SC	0	1.7600	0	34.6491	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2628.0	0	SC	0	1.7599	0	34.6491	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2629.0	0	SC	0	1.7599	0	34.6491	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2630.0	0	SC	0	1.7595	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2631.0	0	SC	0	1.7596	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2632.0	0	SC	0	1.7597	0	34.6494	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2633.0	0	SC	0	1.7594	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2634.0	0	SC	0	1.7579	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2635.0	0	SC	0	1.7573	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2636.0	0	SC	0	1.7575	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2637.0	0	SC	0	1.7575	0	34.6490	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2638.0	0	SC	0	1.7568	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2639.0	0	SC	0	1.7571	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2640.0	0	SC	0	1.7572	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2641.0	0	SC	0	1.7567	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2642.0	0	SC	0	1.7566	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2643.0	0	SC	0	1.7568	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2644.0	0	SC	0	1.7570	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2645.0	0	SC	0	1.7570	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2646.0	0	SC	0	1.7571	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2647.0	0	SC	0	1.7571	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2648.0	0	SC	0	1.7557	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2649.0	0	SC	0	1.7569	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2650.0	0	SC	0	1.7569	0	34.6492	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2651.0	0	SC	0	1.7548	0	34.6494	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2652.0	0	SC	0	1.7533	0	34.6495	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2653.0	0	SC	0	1.7532	0	34.6494	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2654.0	0	SC	0	1.7530	0	34.6495	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2655.0	0	SC	0	1.7521	0	34.6497	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2656.0	0	SC	0	1.7521	0	34.6496	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2657.0	0	SC	0	1.7518	0	34.6497	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2658.0	0	SC	0	1.7502	0	34.6498	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2659.0	0	SC	0	1.7484	0	34.6499	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2660.0	0	SC	0	1.7487	0	34.6497	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2661.0	0	SC	0	1.7487	0	34.6498	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2662.0	0	SC	0	1.7476	0	34.6500	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2663.0	0	SC	0	1.7468	0	34.6503	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2664.0	0	SC	0	1.7468	0	34.6501	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2665.0	0	SC	0	1.7462	0	34.6501	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2666.0	0	SC	0	1.7457	0	34.6502	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2667.0	0	SC	0	1.7455	0	34.6501	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2668.0	0	SC	0	1.7453	0	34.6501	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2669.0	0	SC	0	1.7451	0	34.6502	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2670.0	0	SC	0	1.7447	0	34.6502	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2671.0	0	SC	0	1.7447	0	34.6502	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2672.0	0	SC	0	1.7444	0	34.6503	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2673.0	0	SC	0	1.7434	0	34.6505	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2674.0	0	SC	0	1.7432	0	34.6504	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2675.0	0	SC	0	1.7431	0	34.6505	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2676.0	0	SC	0	1.7428	0	34.6505	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2677.0	0	SC	0	1.7424	0	34.6505	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2678.0	0	SC	0	1.7421	0	34.6506	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2679.0	0	SC	0	1.7418	0	34.6506	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2680.0	0	SC	0	1.7419	0	34.6506	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2681.0	0	SC	0	1.7417	0	34.6506	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2682.0	0	SC	0	1.7415	0	34.6506	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2683.0	0	SC	0	1.7415	0	34.6507	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2684.0	0	SC	0	1.7415	0	34.6507	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2685.0	0	SC	0	1.7413	0	34.6507	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2686.0	0	SC	0	1.7411	0	34.6507	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2687.0	0	SC	0	1.7405	0	34.6509	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2688.0	0	SC	0	1.7403	0	34.6509	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2689.0	0	SC	0	1.7401	0	34.6510	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2690.0	0	SC	0	1.7396	0	34.6510	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2691.0	0	SC	0	1.7395	0	34.6510	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2692.0	0	SC	0	1.7394	0	34.6510	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2693.0	0	SC	0	1.7394	0	34.6509	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2694.0	0	SC	0	1.7390	0	34.6510	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2695.0	0	SC	0	1.7390	0	34.6510	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2696.0	0	SC	0	1.7388	0	34.6510	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2697.0	0	SC	0	1.7388	0	34.6512	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2698.0	0	SC	0	1.7389	0	34.6511	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2699.0	0	SC	0	1.7385	0	34.6511	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2700.0	0	SC	0	1.7372	0	34.6513	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2701.0	0	SC	0	1.7365	0	34.6514	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2702.0	0	SC	0	1.7367	0	34.6514	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2703.0	0	SC	0	1.7368	0	34.6513	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2704.0	0	SC	0	1.7370	0	34.6513	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2705.0	0	SC	0	1.7371	0	34.6513	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2706.0	0	SC	0	1.7372	0	34.6514	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2707.0	0	SC	0	1.7366	0	34.6515	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2708.0	0	SC	0	1.7363	0	34.6516	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2709.0	0	SC	0	1.7354	0	34.6516	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2710.0	0	SC	0	1.7343	0	34.6518	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2711.0	0	SC	0	1.7340	0	34.6517	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2712.0	0	SC	0	1.7336	0	34.6518	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2713.0	0	SC	0	1.7328	0	34.6519	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2714.0	0	SC	0	1.7326	0	34.6519	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2715.0	0	SC	0	1.7326	0	34.6519	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2716.0	0	SC	0	1.7328	0	34.6518	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2717.0	0	SC	0	1.7330	0	34.6517	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2718.0	0	SC	0	1.7327	0	34.6521	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2719.0	0	SC	0	1.7329	0	34.6521	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2720.0	0	SC	0	1.7329	0	34.6520	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2721.0	0	SC	0	1.7328	0	34.6521	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2722.0	0	SC	0	1.7323	0	34.6521	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2723.0	0	SC	0	1.7319	0	34.6521	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2724.0	0	SC	0	1.7316	0	34.6521	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2725.0	0	SC	0	1.7313	0	34.6521	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2726.0	0	SC	0	1.7313	0	34.6522	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2727.0	0	SC	0	1.7305	0	34.6522	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2728.0	0	SC	0	1.7297	0	34.6522	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2729.0	0	SC	0	1.7293	0	34.6525	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2730.0	0	SC	0	1.7291	0	34.6524	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2731.0	0	SC	0	1.7288	0	34.6525	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2732.0	0	SC	0	1.7286	0	34.6526	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2733.0	0	SC	0	1.7285	0	34.6526	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2734.0	0	SC	0	1.7284	0	34.6526	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2735.0	0	SC	0	1.7283	0	34.6528	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2736.0	0	SC	0	1.7283	0	34.6526	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2737.0	0	SC	0	1.7282	0	34.6527	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2738.0	0	SC	0	1.7282	0	34.6524	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2739.0	0	SC	0	1.7273	0	34.6528	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2740.0	0	SC	0	1.7265	0	34.6529	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2741.0	0	SC	0	1.7262	0	34.6530	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2742.0	0	SC	0	1.7261	0	34.6530	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2743.0	0	SC	0	1.7263	0	34.6529	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2744.0	0	SC	0	1.7264	0	34.6528	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2745.0	0	SC	0	1.7264	0	34.6529	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2746.0	0	SC	0	1.7265	0	34.6528	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2747.0	0	SC	0	1.7263	0	34.6529	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2748.0	0	SC	0	1.7262	0	34.6530	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2749.0	0	SC	0	1.7263	0	34.6529	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2750.0	0	SC	0	1.7261	0	34.6529	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2751.0	0	SC	0	1.7257	0	34.6531	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2752.0	0	SC	0	1.7256	0	34.6531	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2753.0	0	SC	0	1.7250	0	34.6529	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2754.0	0	SC	0	1.7240	0	34.6532	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2755.0	0	SC	0	1.7234	0	34.6533	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2756.0	0	SC	0	1.7230	0	34.6532	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2757.0	0	SC	0	1.7226	0	34.6535	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2758.0	0	SC	0	1.7223	0	34.6534	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2759.0	0	SC	0	1.7214	0	34.6534	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2760.0	0	SC	0	1.7205	0	34.6536	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2761.0	0	SC	0	1.7201	0	34.6536	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2762.0	0	SC	0	1.7200	0	34.6536	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2763.0	0	SC	0	1.7199	0	34.6537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2764.0	0	SC	0	1.7198	0	34.6537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2765.0	0	SC	0	1.7198	0	34.6537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2766.0	0	SC	0	1.7198	0	34.6537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2767.0	0	SC	0	1.7199	0	34.6536	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2768.0	0	SC	0	1.7197	0	34.6537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2769.0	0	SC	0	1.7194	0	34.6537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2770.0	0	SC	0	1.7194	0	34.6539	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2771.0	0	SC	0	1.7191	0	34.6537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2772.0	0	SC	0	1.7187	0	34.6540	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2773.0	0	SC	0	1.7186	0	34.6540	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2774.0	0	SC	0	1.7186	0	34.6537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2775.0	0	SC	0	1.7180	0	34.6537	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2776.0	0	SC	0	1.7173	0	34.6540	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2777.0	0	SC	0	1.7172	0	34.6540	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2778.0	0	SC	0	1.7152	0	34.6544	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2779.0	0	SC	0	1.7150	0	34.6543	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2780.0	0	SC	0	1.7151	0	34.6544	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2781.0	0	SC	0	1.7152	0	34.6545	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2782.0	0	SC	0	1.7152	0	34.6543	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2783.0	0	SC	0	1.7154	0	34.6542	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2784.0	0	SC	0	1.7155	0	34.6541	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2785.0	0	SC	0	1.7147	0	34.6544	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2786.0	0	SC	0	1.7139	0	34.6546	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2787.0	0	SC	0	1.7129	0	34.6546	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2788.0	0	SC	0	1.7117	0	34.6547	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2789.0	0	SC	0	1.7112	0	34.6547	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2790.0	0	SC	0	1.7112	0	34.6546	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2791.0	0	SC	0	1.7112	0	34.6546	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2792.0	0	SC	0	1.7111	0	34.6547	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2793.0	0	SC	0	1.7108	0	34.6547	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2794.0	0	SC	0	1.7102	0	34.6550	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2795.0	0	SC	0	1.7103	0	34.6549	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2796.0	0	SC	0	1.7103	0	34.6549	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2797.0	0	SC	0	1.7104	0	34.6548	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2798.0	0	SC	0	1.7104	0	34.6549	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2799.0	0	SC	0	1.7104	0	34.6551	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2800.0	0	SC	0	1.7105	0	34.6551	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2801.0	0	SC	0	1.7105	0	34.6551	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2802.0	0	SC	0	1.7102	0	34.6548	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2803.0	0	SC	0	1.7098	0	34.6550	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2804.0	0	SC	0	1.7096	0	34.6552	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2805.0	0	SC	0	1.7094	0	34.6551	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2806.0	0	SC	0	1.7092	0	34.6552	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2807.0	0	SC	0	1.7091	0	34.6552	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2808.0	0	SC	0	1.7088	0	34.6552	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2809.0	0	SC	0	1.7083	0	34.6552	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2810.0	0	SC	0	1.7083	0	34.6551	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2811.0	0	SC	0	1.7083	0	34.6551	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2812.0	0	SC	0	1.7078	0	34.6552	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2813.0	0	SC	0	1.7076	0	34.6552	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2814.0	0	SC	0	1.7073	0	34.6554	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2815.0	0	SC	0	1.7071	0	34.6554	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2816.0	0	SC	0	1.7069	0	34.6556	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2817.0	0	SC	0	1.7069	0	34.6555	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2818.0	0	SC	0	1.7069	0	34.6555	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2819.0	0	SC	0	1.7063	0	34.6555	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2820.0	0	SC	0	1.7061	0	34.6552	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2821.0	0	SC	0	1.7055	0	34.6555	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2822.0	0	SC	0	1.7048	0	34.6557	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2823.0	0	SC	0	1.7045	0	34.6557	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2824.0	0	SC	0	1.7042	0	34.6557	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2825.0	0	SC	0	1.7036	0	34.6557	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2826.0	0	SC	0	1.7028	0	34.6559	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2827.0	0	SC	0	1.7024	0	34.6560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2828.0	0	SC	0	1.7024	0	34.6560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2829.0	0	SC	0	1.7024	0	34.6559	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2830.0	0	SC	0	1.7021	0	34.6559	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2831.0	0	SC	0	1.7014	0	34.6559	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2832.0	0	SC	0	1.7010	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2833.0	0	SC	0	1.7010	0	34.6560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2834.0	0	SC	0	1.7007	0	34.6561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2835.0	0	SC	0	1.7003	0	34.6561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2836.0	0	SC	0	1.7003	0	34.6560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2837.0	0	SC	0	1.7004	0	34.6560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2838.0	0	SC	0	1.7003	0	34.6561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2839.0	0	SC	0	1.7000	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2840.0	0	SC	0	1.6996	0	34.6562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2841.0	0	SC	0	1.6995	0	34.6562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2842.0	0	SC	0	1.6996	0	34.6560	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2843.0	0	SC	0	1.6995	0	34.6561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2844.0	0	SC	0	1.6993	0	34.6562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2845.0	0	SC	0	1.6991	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2846.0	0	SC	0	1.6984	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2847.0	0	SC	0	1.6979	0	34.6561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2848.0	0	SC	0	1.6977	0	34.6562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2849.0	0	SC	0	1.6974	0	34.6562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2850.0	0	SC	0	1.6969	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2851.0	0	SC	0	1.6968	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2852.0	0	SC	0	1.6965	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2853.0	0	SC	0	1.6965	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2854.0	0	SC	0	1.6962	0	34.6561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2855.0	0	SC	0	1.6956	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2856.0	0	SC	0	1.6953	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2857.0	0	SC	0	1.6953	0	34.6565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2858.0	0	SC	0	1.6954	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2859.0	0	SC	0	1.6953	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2860.0	0	SC	0	1.6954	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2861.0	0	SC	0	1.6954	0	34.6565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2862.0	0	SC	0	1.6954	0	34.6566	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2863.0	0	SC	0	1.6954	0	34.6567	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2864.0	0	SC	0	1.6956	0	34.6565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2865.0	0	SC	0	1.6956	0	34.6565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2866.0	0	SC	0	1.6957	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2867.0	0	SC	0	1.6951	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2868.0	0	SC	0	1.6943	0	34.6567	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2869.0	0	SC	0	1.6938	0	34.6567	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2870.0	0	SC	0	1.6926	0	34.6565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2871.0	0	SC	0	1.6923	0	34.6565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2872.0	0	SC	0	1.6921	0	34.6565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2873.0	0	SC	0	1.6893	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2874.0	0	SC	0	1.6886	0	34.6561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2875.0	0	SC	0	1.6882	0	34.6562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2876.0	0	SC	0	1.6879	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2877.0	0	SC	0	1.6872	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2878.0	0	SC	0	1.6871	0	34.6561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2879.0	0	SC	0	1.6865	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2880.0	0	SC	0	1.6863	0	34.6561	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2881.0	0	SC	0	1.6865	0	34.6562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2882.0	0	SC	0	1.6863	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2883.0	0	SC	0	1.6867	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2884.0	0	SC	0	1.6869	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2885.0	0	SC	0	1.6871	0	34.6562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2886.0	0	SC	0	1.6869	0	34.6562	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2887.0	0	SC	0	1.6869	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2888.0	0	SC	0	1.6865	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2889.0	0	SC	0	1.6866	0	34.6565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2890.0	0	SC	0	1.6864	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2891.0	0	SC	0	1.6863	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2892.0	0	SC	0	1.6853	0	34.6563	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2893.0	0	SC	0	1.6847	0	34.6564	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2894.0	0	SC	0	1.6839	0	34.6565	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2895.0	0	SC	0	1.6830	0	34.6566	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2896.0	0	SC	0	1.6818	0	34.6567	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2897.0	0	SC	0	1.6810	0	34.6567	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2898.0	0	SC	0	1.6800	0	34.6569	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2899.0	0	SC	0	1.6799	0	34.6569	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2900.0	0	SC	0	1.6800	0	34.6569	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2901.0	0	SC	0	1.6797	0	34.6569	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2902.0	0	SC	0	1.6791	0	34.6573	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2903.0	0	SC	0	1.6792	0	34.6571	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2904.0	0	SC	0	1.6796	0	34.6567	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2905.0	0	SC	0	1.6793	0	34.6572	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2906.0	0	SC	0	1.6792	0	34.6572	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2907.0	0	SC	0	1.6792	0	34.6572	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2908.0	0	SC	0	1.6791	0	34.6573	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2909.0	0	SC	0	1.6791	0	34.6572	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2910.0	0	SC	0	1.6788	0	34.6572	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2911.0	0	SC	0	1.6785	0	34.6573	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2912.0	0	SC	0	1.6782	0	34.6569	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2913.0	0	SC	0	1.6763	0	34.6575	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2914.0	0	SC	0	1.6758	0	34.6576	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2915.0	0	SC	0	1.6756	0	34.6575	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2916.0	0	SC	0	1.6756	0	34.6575	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2917.0	0	SC	0	1.6747	0	34.6577	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2918.0	0	SC	0	1.6741	0	34.6576	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2919.0	0	SC	0	1.6741	0	34.6577	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2920.0	0	SC	0	1.6739	0	34.6580	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2921.0	0	SC	0	1.6736	0	34.6580	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2922.0	0	SC	0	1.6735	0	34.6579	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2923.0	0	SC	0	1.6739	0	34.6578	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2924.0	0	SC	0	1.6729	0	34.6579	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2925.0	0	SC	0	1.6724	0	34.6581	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2926.0	0	SC	0	1.6724	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2927.0	0	SC	0	1.6725	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2928.0	0	SC	0	1.6725	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2929.0	0	SC	0	1.6727	0	34.6581	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2930.0	0	SC	0	1.6727	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2931.0	0	SC	0	1.6727	0	34.6580	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2932.0	0	SC	0	1.6724	0	34.6581	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2933.0	0	SC	0	1.6721	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2934.0	0	SC	0	1.6717	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2935.0	0	SC	0	1.6712	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2936.0	0	SC	0	1.6712	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2937.0	0	SC	0	1.6712	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2938.0	0	SC	0	1.6710	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2939.0	0	SC	0	1.6707	0	34.6584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2940.0	0	SC	0	1.6706	0	34.6584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2941.0	0	SC	0	1.6705	0	34.6584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2942.0	0	SC	0	1.6699	0	34.6584	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2943.0	0	SC	0	1.6693	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2944.0	0	SC	0	1.6686	0	34.6582	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2945.0	0	SC	0	1.6679	0	34.6586	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2946.0	0	SC	0	1.6676	0	34.6587	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2947.0	0	SC	0	1.6676	0	34.6586	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2948.0	0	SC	0	1.6671	0	34.6589	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2949.0	0	SC	0	1.6665	0	34.6588	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2950.0	0	SC	0	1.6652	0	34.6590	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2951.0	0	SC	0	1.6629	0	34.6590	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2952.0	0	SC	0	1.6628	0	34.6590	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2953.0	0	SC	0	1.6628	0	34.6591	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2954.0	0	SC	0	1.6627	0	34.6593	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2955.0	0	SC	0	1.6623	0	34.6592	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2956.0	0	SC	0	1.6619	0	34.6594	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2957.0	0	SC	0	1.6620	0	34.6594	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2958.0	0	SC	0	1.6620	0	34.6593	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2959.0	0	SC	0	1.6621	0	34.6592	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2960.0	0	SC	0	1.6602	0	34.6595	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2961.0	0	SC	0	1.6594	0	34.6595	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2962.0	0	SC	0	1.6592	0	34.6596	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2963.0	0	SC	0	1.6591	0	34.6597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2964.0	0	SC	0	1.6589	0	34.6597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2965.0	0	SC	0	1.6590	0	34.6597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2966.0	0	SC	0	1.6591	0	34.6597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2967.0	0	SC	0	1.6587	0	34.6597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2968.0	0	SC	0	1.6585	0	34.6597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2969.0	0	SC	0	1.6582	0	34.6599	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2970.0	0	SC	0	1.6580	0	34.6597	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2971.0	0	SC	0	1.6576	0	34.6599	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2972.0	0	SC	0	1.6566	0	34.6599	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2973.0	0	SC	0	1.6558	0	34.6599	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2974.0	0	SC	0	1.6540	0	34.6602	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2975.0	0	SC	0	1.6539	0	34.6602	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2976.0	0	SC	0	1.6535	0	34.6603	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2977.0	0	SC	0	1.6532	0	34.6604	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2978.0	0	SC	0	1.6533	0	34.6604	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2979.0	0	SC	0	1.6532	0	34.6603	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2980.0	0	SC	0	1.6530	0	34.6602	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2981.0	0	SC	0	1.6528	0	34.6602	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2982.0	0	SC	0	1.6519	0	34.6605	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2983.0	0	SC	0	1.6519	0	34.6607	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2984.0	0	SC	0	1.6517	0	34.6606	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2985.0	0	SC	0	1.6501	0	34.6606	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2986.0	0	SC	0	1.6481	0	34.6608	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2987.0	0	SC	0	1.6471	0	34.6609	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2988.0	0	SC	0	1.6469	0	34.6610	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2989.0	0	SC	0	1.6467	0	34.6611	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2990.0	0	SC	0	1.6467	0	34.6611	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2991.0	0	SC	0	1.6463	0	34.6612	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2992.0	0	SC	0	1.6458	0	34.6612	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2993.0	0	SC	0	1.6458	0	34.6613	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2994.0	0	SC	0	1.6452	0	34.6613	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2995.0	0	SC	0	1.6448	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2996.0	0	SC	0	1.6446	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2997.0	0	SC	0	1.6448	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2998.0	0	SC	0	1.6450	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	2999.0	0	SC	0	1.6450	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3000.0	0	SC	0	1.6448	0	34.6613	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3001.0	0	SC	0	1.6448	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3002.0	0	SC	0	1.6448	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3003.0	0	SC	0	1.6446	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3004.0	0	SC	0	1.6445	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3005.0	0	SC	0	1.6444	0	34.6617	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3006.0	0	SC	0	1.6444	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3007.0	0	SC	0	1.6444	0	34.6616	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3008.0	0	SC	0	1.6446	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3009.0	0	SC	0	1.6447	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3010.0	0	SC	0	1.6447	0	34.6614	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3011.0	0	SC	0	1.6443	0	34.6616	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3012.0	0	SC	0	1.6440	0	34.6617	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3013.0	0	SC	0	1.6436	0	34.6619	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3014.0	0	SC	0	1.6432	0	34.6617	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3015.0	0	SC	0	1.6427	0	34.6620	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3016.0	0	SC	0	1.6423	0	34.6619	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3017.0	0	SC	0	1.6396	0	34.6620	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3018.0	0	SC	0	1.6385	0	34.6620	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3019.0	0	SC	0	1.6375	0	34.6623	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3020.0	0	SC	0	1.6368	0	34.6625	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3021.0	0	SC	0	1.6358	0	34.6626	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3022.0	0	SC	0	1.6345	0	34.6626	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3023.0	0	SC	0	1.6338	0	34.6627	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3024.0	0	SC	0	1.6328	0	34.6628	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3025.0	0	SC	0	1.6322	0	34.6628	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3026.0	0	SC	0	1.6313	0	34.6629	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3027.0	0	SC	0	1.6303	0	34.6629	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3028.0	0	SC	0	1.6302	0	34.6632	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3029.0	0	SC	0	1.6293	0	34.6632	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3030.0	0	SC	0	1.6286	0	34.6633	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3031.0	0	SC	0	1.6279	0	34.6634	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3032.0	0	SC	0	1.6277	0	34.6634	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3033.0	0	SC	0	1.6279	0	34.6633	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3034.0	0	SC	0	1.6279	0	34.6633	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3035.0	0	SC	0	1.6274	0	34.6636	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3036.0	0	SC	0	1.6274	0	34.6637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3037.0	0	SC	0	1.6275	0	34.6636	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3038.0	0	SC	0	1.6273	0	34.6637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3039.0	0	SC	0	1.6274	0	34.6637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3040.0	0	SC	0	1.6278	0	34.6635	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3041.0	0	SC	0	1.6278	0	34.6636	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3042.0	0	SC	0	1.6278	0	34.6635	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3043.0	0	SC	0	1.6278	0	34.6637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3044.0	0	SC	0	1.6279	0	34.6637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3045.0	0	SC	0	1.6279	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3046.0	0	SC	0	1.6281	0	34.6636	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3047.0	0	SC	0	1.6281	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3048.0	0	SC	0	1.6282	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3049.0	0	SC	0	1.6282	0	34.6636	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3050.0	0	SC	0	1.6282	0	34.6635	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3051.0	0	SC	0	1.6281	0	34.6636	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3052.0	0	SC	0	1.6273	0	34.6639	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3053.0	0	SC	0	1.6274	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3054.0	0	SC	0	1.6274	0	34.6637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3055.0	0	SC	0	1.6273	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3056.0	0	SC	0	1.6273	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3057.0	0	SC	0	1.6275	0	34.6637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3058.0	0	SC	0	1.6274	0	34.6639	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3059.0	0	SC	0	1.6276	0	34.6637	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3060.0	0	SC	0	1.6273	0	34.6640	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3061.0	0	SC	0	1.6274	0	34.6639	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3062.0	0	SC	0	1.6275	0	34.6639	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3063.0	0	SC	0	1.6277	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3064.0	0	SC	0	1.6277	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3065.0	0	SC	0	1.6277	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3066.0	0	SC	0	1.6278	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3067.0	0	SC	0	1.6275	0	34.6638	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3068.0	0	SC	0	1.6271	0	34.6640	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3069.0	0	SC	0	1.6269	0	34.6641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3070.0	0	SC	0	1.6265	0	34.6641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3071.0	0	SC	0	1.6260	0	34.6643	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3072.0	0	SC	0	1.6263	0	34.6641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3073.0	0	SC	0	1.6270	0	34.6639	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3074.0	0	SC	0	1.6265	0	34.6639	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3075.0	0	SC	0	1.6265	0	34.6641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3076.0	0	SC	0	1.6263	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3077.0	0	SC	0	1.6259	0	34.6641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3078.0	0	SC	0	1.6258	0	34.6643	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3079.0	0	SC	0	1.6260	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3080.0	0	SC	0	1.6260	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3081.0	0	SC	0	1.6261	0	34.6640	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3082.0	0	SC	0	1.6259	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3083.0	0	SC	0	1.6259	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3084.0	0	SC	0	1.6257	0	34.6643	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3085.0	0	SC	0	1.6259	0	34.6641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3086.0	0	SC	0	1.6260	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3087.0	0	SC	0	1.6261	0	34.6641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3088.0	0	SC	0	1.6260	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3089.0	0	SC	0	1.6260	0	34.6643	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3090.0	0	SC	0	1.6260	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3091.0	0	SC	0	1.6260	0	34.6643	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3092.0	0	SC	0	1.6263	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3093.0	0	SC	0	1.6265	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3094.0	0	SC	0	1.6265	0	34.6643	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3095.0	0	SC	0	1.6265	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3096.0	0	SC	0	1.6263	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3097.0	0	SC	0	1.6267	0	34.6642	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3098.0	0	SC	0	1.6261	0	34.6641	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3099.0	0	SC	0	1.6258	0	34.6643	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3100.0	0	SC	0	1.6257	0	34.6643	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3101.0	0	SC	0	1.6257	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3102.0	0	SC	0	1.6255	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3103.0	0	SC	0	1.6255	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3104.0	0	SC	0	1.6257	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3105.0	0	SC	0	1.6256	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3106.0	0	SC	0	1.6257	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3107.0	0	SC	0	1.6258	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3108.0	0	SC	0	1.6256	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3109.0	0	SC	0	1.6255	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3110.0	0	SC	0	1.6255	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3111.0	0	SC	0	1.6252	0	34.6644	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3112.0	0	SC	0	1.6244	0	34.6646	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3113.0	0	SC	0	1.6244	0	34.6647	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3114.0	0	SC	0	1.6242	0	34.6647	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3115.0	0	SC	0	1.6240	0	34.6647	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3116.0	0	SC	0	1.6237	0	34.6648	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3117.0	0	SC	0	1.6235	0	34.6647	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3118.0	0	SC	0	1.6229	0	34.6649	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3119.0	0	SC	0	1.6223	0	34.6650	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3120.0	0	SC	0	1.6221	0	34.6650	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3121.0	0	SC	0	1.6220	0	34.6651	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3122.0	0	SC	0	1.6219	0	34.6649	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3123.0	0	SC	0	1.6218	0	34.6649	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3124.0	0	SC	0	1.6217	0	34.6651	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3125.0	0	SC	0	1.6215	0	34.6651	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3126.0	0	SC	0	1.6214	0	34.6651	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3127.0	0	SC	0	1.6209	0	34.6650	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3128.0	0	SC	0	1.6198	0	34.6653	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3129.0	0	SC	0	1.6181	0	34.6656	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3130.0	0	SC	0	1.6177	0	34.6656	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3131.0	0	SC	0	1.6172	0	34.6657	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3132.0	0	SC	0	1.6170	0	34.6657	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3133.0	0	SC	0	1.6166	0	34.6656	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3134.0	0	SC	0	1.6166	0	34.6657	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3135.0	0	SC	0	1.6166	0	34.6658	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3136.0	0	SC	0	1.6161	0	34.6658	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3137.0	0	SC	0	1.6162	0	34.6658	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3138.0	0	SC	0	1.6164	0	34.6657	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3139.0	0	SC	0	1.6160	0	34.6657	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3140.0	0	SC	0	1.6155	0	34.6658	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3141.0	0	SC	0	1.6153	0	34.6659	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3142.0	0	SC	0	1.6150	0	34.6659	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3143.0	0	SC	0	1.6149	0	34.6659	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3144.0	0	SC	0	1.6149	0	34.6661	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3145.0	0	SC	0	1.6150	0	34.6661	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3146.0	0	SC	0	1.6151	0	34.6659	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3147.0	0	SC	0	1.6153	0	34.6659	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3148.0	0	SC	0	1.6152	0	34.6662	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3149.0	0	SC	0	1.6152	0	34.6661	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3150.0	0	SC	0	1.6150	0	34.6662	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3151.0	0	SC	0	1.6149	0	34.6661	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3152.0	0	SC	0	1.6149	0	34.6661	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3153.0	0	SC	0	1.6147	0	34.6662	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3154.0	0	SC	0	1.6147	0	34.6662	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3155.0	0	SC	0	1.6145	0	34.6659	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3156.0	0	SC	0	1.6139	0	34.6661	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3157.0	0	SC	0	1.6136	0	34.6662	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3158.0	0	SC	0	1.6126	0	34.6663	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3159.0	0	SC	0	1.6116	0	34.6664	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3160.0	0	SC	0	1.6108	0	34.6665	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3161.0	0	SC	0	1.6103	0	34.6666	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3162.0	0	SC	0	1.6105	0	34.6666	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3163.0	0	SC	0	1.6105	0	34.6667	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3164.0	0	SC	0	1.6108	0	34.6665	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3165.0	0	SC	0	1.6112	0	34.6667	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3166.0	0	SC	0	1.6118	0	34.6664	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3167.0	0	SC	0	1.6109	0	34.6663	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3168.0	0	SC	0	1.6109	0	34.6666	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3169.0	0	SC	0	1.6100	0	34.6668	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3170.0	0	SC	0	1.6095	0	34.6669	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3171.0	0	SC	0	1.6090	0	34.6668	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3172.0	0	SC	0	1.6092	0	34.6667	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3173.0	0	SC	0	1.6091	0	34.6669	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3174.0	0	SC	0	1.6089	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3175.0	0	SC	0	1.6089	0	34.6670	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3176.0	0	SC	0	1.6089	0	34.6670	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3177.0	0	SC	0	1.6088	0	34.6669	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3178.0	0	SC	0	1.6088	0	34.6669	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3179.0	0	SC	0	1.6088	0	34.6670	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3180.0	0	SC	0	1.6086	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3181.0	0	SC	0	1.6088	0	34.6668	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3182.0	0	SC	0	1.6086	0	34.6670	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3183.0	0	SC	0	1.6086	0	34.6670	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3184.0	0	SC	0	1.6086	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3185.0	0	SC	0	1.6088	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3186.0	0	SC	0	1.6089	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3187.0	0	SC	0	1.6086	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3188.0	0	SC	0	1.6088	0	34.6670	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3189.0	0	SC	0	1.6089	0	34.6668	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3190.0	0	SC	0	1.6086	0	34.6672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3191.0	0	SC	0	1.6086	0	34.6672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3192.0	0	SC	0	1.6086	0	34.6672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3193.0	0	SC	0	1.6088	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3194.0	0	SC	0	1.6090	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3195.0	0	SC	0	1.6091	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3196.0	0	SC	0	1.6091	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3197.0	0	SC	0	1.6091	0	34.6672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3198.0	0	SC	0	1.6091	0	34.6673	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3199.0	0	SC	0	1.6093	0	34.6672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3200.0	0	SC	0	1.6094	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3201.0	0	SC	0	1.6092	0	34.6672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3202.0	0	SC	0	1.6090	0	34.6673	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3203.0	0	SC	0	1.6086	0	34.6673	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3204.0	0	SC	0	1.6084	0	34.6673	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3205.0	0	SC	0	1.6086	0	34.6672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3206.0	0	SC	0	1.6084	0	34.6672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3207.0	0	SC	0	1.6080	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3208.0	0	SC	0	1.6080	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3209.0	0	SC	0	1.6082	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3210.0	0	SC	0	1.6084	0	34.6672	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3211.0	0	SC	0	1.6084	0	34.6673	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3212.0	0	SC	0	1.6082	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3213.0	0	SC	0	1.6084	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3214.0	0	SC	0	1.6080	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3215.0	0	SC	0	1.6075	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3216.0	0	SC	0	1.6078	0	34.6671	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3217.0	0	SC	0	1.6076	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3218.0	0	SC	0	1.6075	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3219.0	0	SC	0	1.6077	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3220.0	0	SC	0	1.6078	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3221.0	0	SC	0	1.6080	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3222.0	0	SC	0	1.6080	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3223.0	0	SC	0	1.6082	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3224.0	0	SC	0	1.6080	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3225.0	0	SC	0	1.6082	0	34.6674	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3226.0	0	SC	0	1.6084	0	34.6673	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3227.0	0	SC	0	1.6080	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3228.0	0	SC	0	1.6076	0	34.6678	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3229.0	0	SC	0	1.6079	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3230.0	0	SC	0	1.6074	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3231.0	0	SC	0	1.6069	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3232.0	0	SC	0	1.6067	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3233.0	0	SC	0	1.6065	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3234.0	0	SC	0	1.6065	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3235.0	0	SC	0	1.6063	0	34.6679	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3236.0	0	SC	0	1.6063	0	34.6678	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3237.0	0	SC	0	1.6061	0	34.6676	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3238.0	0	SC	0	1.6060	0	34.6679	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3239.0	0	SC	0	1.6056	0	34.6678	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3240.0	0	SC	0	1.6055	0	34.6679	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3241.0	0	SC	0	1.6050	0	34.6680	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3242.0	0	SC	0	1.6049	0	34.6679	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3243.0	0	SC	0	1.6040	0	34.6682	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3244.0	0	SC	0	1.6038	0	34.6683	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3245.0	0	SC	0	1.6032	0	34.6683	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3246.0	0	SC	0	1.6025	0	34.6683	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3247.0	0	SC	0	1.6025	0	34.6681	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3248.0	0	SC	0	1.6021	0	34.6682	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3249.0	0	SC	0	1.6019	0	34.6681	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3250.0	0	SC	0	1.6018	0	34.6683	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3251.0	0	SC	0	1.6016	0	34.6685	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3252.0	0	SC	0	1.6016	0	34.6686	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3253.0	0	SC	0	1.6016	0	34.6686	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3254.0	0	SC	0	1.6019	0	34.6685	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3255.0	0	SC	0	1.6021	0	34.6682	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3256.0	0	SC	0	1.6019	0	34.6686	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3257.0	0	SC	0	1.6020	0	34.6684	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3258.0	0	SC	0	1.6020	0	34.6685	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3259.0	0	SC	0	1.6019	0	34.6685	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3260.0	0	SC	0	1.6019	0	34.6685	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3261.0	0	SC	0	1.6020	0	34.6684	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3262.0	0	SC	0	1.6019	0	34.6686	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3263.0	0	SC	0	1.6020	0	34.6686	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3264.0	0	SC	0	1.6021	0	34.6683	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3265.0	0	SC	0	1.6021	0	34.6686	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3266.0	0	SC	0	1.6017	0	34.6686	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3267.0	0	SC	0	1.6013	0	34.6688	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3268.0	0	SC	0	1.6012	0	34.6688	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3269.0	0	SC	0	1.6008	0	34.6688	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3270.0	0	SC	0	1.6002	0	34.6689	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3271.0	0	SC	0	1.6002	0	34.6688	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3272.0	0	SC	0	1.6000	0	34.6687	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3273.0	0	SC	0	1.5996	0	34.6689	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3274.0	0	SC	0	1.5996	0	34.6689	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3275.0	0	SC	0	1.5995	0	34.6692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3276.0	0	SC	0	1.5993	0	34.6691	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3277.0	0	SC	0	1.5988	0	34.6689	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3278.0	0	SC	0	1.5987	0	34.6689	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3279.0	0	SC	0	1.5983	0	34.6691	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3280.0	0	SC	0	1.5983	0	34.6691	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3281.0	0	SC	0	1.5980	0	34.6693	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3282.0	0	SC	0	1.5978	0	34.6693	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3283.0	0	SC	0	1.5975	0	34.6693	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3284.0	0	SC	0	1.5974	0	34.6692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3285.0	0	SC	0	1.5974	0	34.6692	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3286.0	0	SC	0	1.5974	0	34.6693	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3287.0	0	SC	0	1.5972	0	34.6693	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3288.0	0	SC	0	1.5967	0	34.6696	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3289.0	0	SC	0	1.5969	0	34.6694	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3290.0	0	SC	0	1.5968	0	34.6694	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3291.0	0	SC	0	1.5968	0	34.6695	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3292.0	0	SC	0	1.5964	0	34.6696	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3293.0	0	SC	0	1.5962	0	34.6695	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3294.0	0	SC	0	1.5962	0	34.6696	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3295.0	0	SC	0	1.5962	0	34.6696	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3296.0	0	SC	0	1.5962	0	34.6696	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3297.0	0	SC	0	1.5964	0	34.6697	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3298.0	0	SC	0	1.5964	0	34.6696	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3299.0	0	SC	0	1.5964	0	34.6697	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3300.0	0	SC	0	1.5962	0	34.6698	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3301.0	0	SC	0	1.5962	0	34.6698	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3302.0	0	SC	0	1.5964	0	34.6697	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3303.0	0	SC	0	1.5964	0	34.6698	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3304.0	0	SC	0	1.5959	0	34.6700	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3305.0	0	SC	0	1.5956	0	34.6700	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3306.0	0	SC	0	1.5956	0	34.6700	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3307.0	0	SC	0	1.5957	0	34.6697	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3308.0	0	SC	0	1.5953	0	34.6701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3309.0	0	SC	0	1.5951	0	34.6701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3310.0	0	SC	0	1.5949	0	34.6701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3311.0	0	SC	0	1.5948	0	34.6700	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3312.0	0	SC	0	1.5945	0	34.6701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3313.0	0	SC	0	1.5947	0	34.6698	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3314.0	0	SC	0	1.5943	0	34.6701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3315.0	0	SC	0	1.5943	0	34.6702	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3316.0	0	SC	0	1.5943	0	34.6702	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3317.0	0	SC	0	1.5943	0	34.6701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3318.0	0	SC	0	1.5941	0	34.6703	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3319.0	0	SC	0	1.5941	0	34.6701	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3320.0	0	SC	0	1.5937	0	34.6703	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3321.0	0	SC	0	1.5931	0	34.6704	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3322.0	0	SC	0	1.5927	0	34.6704	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3323.0	0	SC	0	1.5920	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3324.0	0	SC	0	1.5922	0	34.6704	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3325.0	0	SC	0	1.5920	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3326.0	0	SC	0	1.5920	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3327.0	0	SC	0	1.5920	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3328.0	0	SC	0	1.5920	0	34.6704	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3329.0	0	SC	0	1.5919	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3330.0	0	SC	0	1.5919	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3331.0	0	SC	0	1.5919	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3332.0	0	SC	0	1.5919	0	34.6708	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3333.0	0	SC	0	1.5917	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3334.0	0	SC	0	1.5912	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3335.0	0	SC	0	1.5912	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3336.0	0	SC	0	1.5913	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3337.0	0	SC	0	1.5913	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3338.0	0	SC	0	1.5914	0	34.6708	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3339.0	0	SC	0	1.5911	0	34.6709	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3340.0	0	SC	0	1.5913	0	34.6709	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3341.0	0	SC	0	1.5915	0	34.6706	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3342.0	0	SC	0	1.5912	0	34.6709	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3343.0	0	SC	0	1.5910	0	34.6709	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3344.0	0	SC	0	1.5911	0	34.6709	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3345.0	0	SC	0	1.5905	0	34.6708	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3346.0	0	SC	0	1.5903	0	34.6710	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3347.0	0	SC	0	1.5899	0	34.6711	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3348.0	0	SC	0	1.5896	0	34.6712	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3349.0	0	SC	0	1.5894	0	34.6710	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3350.0	0	SC	0	1.5890	0	34.6712	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3351.0	0	SC	0	1.5887	0	34.6712	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3352.0	0	SC	0	1.5882	0	34.6713	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3353.0	0	SC	0	1.5879	0	34.6713	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3354.0	0	SC	0	1.5875	0	34.6714	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3355.0	0	SC	0	1.5877	0	34.6713	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3356.0	0	SC	0	1.5877	0	34.6712	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3357.0	0	SC	0	1.5875	0	34.6714	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3358.0	0	SC	0	1.5872	0	34.6716	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3359.0	0	SC	0	1.5870	0	34.6717	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3360.0	0	SC	0	1.5872	0	34.6714	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3361.0	0	SC	0	1.5867	0	34.6714	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3362.0	0	SC	0	1.5863	0	34.6717	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3363.0	0	SC	0	1.5863	0	34.6716	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3364.0	0	SC	0	1.5861	0	34.6716	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3365.0	0	SC	0	1.5856	0	34.6717	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3366.0	0	SC	0	1.5856	0	34.6718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3367.0	0	SC	0	1.5856	0	34.6718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3368.0	0	SC	0	1.5857	0	34.6716	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3369.0	0	SC	0	1.5853	0	34.6718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3370.0	0	SC	0	1.5851	0	34.6719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3371.0	0	SC	0	1.5851	0	34.6719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3372.0	0	SC	0	1.5852	0	34.6718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3373.0	0	SC	0	1.5853	0	34.6716	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3374.0	0	SC	0	1.5853	0	34.6718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3375.0	0	SC	0	1.5854	0	34.6718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3376.0	0	SC	0	1.5854	0	34.6719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3377.0	0	SC	0	1.5853	0	34.6719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3378.0	0	SC	0	1.5854	0	34.6719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3379.0	0	SC	0	1.5850	0	34.6719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3380.0	0	SC	0	1.5851	0	34.6718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3381.0	0	SC	0	1.5847	0	34.6719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3382.0	0	SC	0	1.5844	0	34.6719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3383.0	0	SC	0	1.5840	0	34.6718	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3384.0	0	SC	0	1.5825	0	34.6719	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3385.0	0	SC	0	1.5821	0	34.6721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3386.0	0	SC	0	1.5819	0	34.6723	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3387.0	0	SC	0	1.5821	0	34.6721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3388.0	0	SC	0	1.5821	0	34.6723	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3389.0	0	SC	0	1.5821	0	34.6721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3390.0	0	SC	0	1.5821	0	34.6721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3391.0	0	SC	0	1.5819	0	34.6721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3392.0	0	SC	0	1.5819	0	34.6721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3393.0	0	SC	0	1.5818	0	34.6721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3394.0	0	SC	0	1.5816	0	34.6723	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3395.0	0	SC	0	1.5814	0	34.6723	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3396.0	0	SC	0	1.5814	0	34.6721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3397.0	0	SC	0	1.5813	0	34.6723	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3398.0	0	SC	0	1.5812	0	34.6723	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3399.0	0	SC	0	1.5811	0	34.6721	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3400.0	0	SC	0	1.5809	0	34.6724	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3401.0	0	SC	0	1.5806	0	34.6723	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3402.0	0	SC	0	1.5796	0	34.6726	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3403.0	0	SC	0	1.5794	0	34.6724	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3404.0	0	SC	0	1.5797	0	34.6723	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3405.0	0	SC	0	1.5792	0	34.6726	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3406.0	0	SC	0	1.5788	0	34.6728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3407.0	0	SC	0	1.5789	0	34.6725	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3408.0	0	SC	0	1.5789	0	34.6726	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3409.0	0	SC	0	1.5786	0	34.6726	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3410.0	0	SC	0	1.5783	0	34.6726	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3411.0	0	SC	0	1.5786	0	34.6724	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3412.0	0	SC	0	1.5785	0	34.6728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3413.0	0	SC	0	1.5786	0	34.6726	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3414.0	0	SC	0	1.5786	0	34.6728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3415.0	0	SC	0	1.5787	0	34.6727	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3416.0	0	SC	0	1.5787	0	34.6729	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3417.0	0	SC	0	1.5791	0	34.6724	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3418.0	0	SC	0	1.5789	0	34.6726	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3419.0	0	SC	0	1.5787	0	34.6727	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3420.0	0	SC	0	1.5787	0	34.6728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3421.0	0	SC	0	1.5787	0	34.6727	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3422.0	0	SC	0	1.5786	0	34.6727	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3423.0	0	SC	0	1.5781	0	34.6728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3424.0	0	SC	0	1.5775	0	34.6729	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3425.0	0	SC	0	1.5776	0	34.6728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3426.0	0	SC	0	1.5778	0	34.6727	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3427.0	0	SC	0	1.5774	0	34.6728	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3428.0	0	SC	0	1.5764	0	34.6733	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3429.0	0	SC	0	1.5767	0	34.6732	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3430.0	0	SC	0	1.5762	0	34.6730	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3431.0	0	SC	0	1.5752	0	34.6733	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3432.0	0	SC	0	1.5736	0	34.6733	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3433.0	0	SC	0	1.5732	0	34.6731	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3434.0	0	SC	0	1.5733	0	34.6732	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3435.0	0	SC	0	1.5732	0	34.6734	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3436.0	0	SC	0	1.5730	0	34.6735	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3437.0	0	SC	0	1.5730	0	34.6735	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3438.0	0	SC	0	1.5730	0	34.6733	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3439.0	0	SC	0	1.5730	0	34.6734	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3440.0	0	SC	0	1.5731	0	34.6734	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3441.0	0	SC	0	1.5733	0	34.6733	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3442.0	0	SC	0	1.5733	0	34.6734	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3443.0	0	SC	0	1.5732	0	34.6734	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3444.0	0	SC	0	1.5735	0	34.6732	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3445.0	0	SC	0	1.5732	0	34.6734	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3446.0	0	SC	0	1.5729	0	34.6736	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3447.0	0	SC	0	1.5727	0	34.6736	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3448.0	0	SC	0	1.5726	0	34.6735	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3449.0	0	SC	0	1.5726	0	34.6735	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3450.0	0	SC	0	1.5726	0	34.6732	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3451.0	0	SC	0	1.5720	0	34.6735	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3452.0	0	SC	0	1.5720	0	34.6736	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3453.0	0	SC	0	1.5718	0	34.6736	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3454.0	0	SC	0	1.5718	0	34.6736	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3455.0	0	SC	0	1.5720	0	34.6736	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3456.0	0	SC	0	1.5716	0	34.6736	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3457.0	0	SC	0	1.5708	0	34.6735	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3458.0	0	SC	0	1.5699	0	34.6736	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3459.0	0	SC	0	1.5697	0	34.6739	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3460.0	0	SC	0	1.5697	0	34.6739	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3461.0	0	SC	0	1.5690	0	34.6740	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3462.0	0	SC	0	1.5690	0	34.6739	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3463.0	0	SC	0	1.5686	0	34.6740	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3464.0	0	SC	0	1.5686	0	34.6738	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3465.0	0	SC	0	1.5686	0	34.6739	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3466.0	0	SC	0	1.5684	0	34.6740	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3467.0	0	SC	0	1.5684	0	34.6740	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3468.0	0	SC	0	1.5684	0	34.6741	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3469.0	0	SC	0	1.5685	0	34.6740	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3470.0	0	SC	0	1.5686	0	34.6739	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3471.0	0	SC	0	1.5685	0	34.6740	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3472.0	0	SC	0	1.5680	0	34.6742	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3473.0	0	SC	0	1.5667	0	34.6742	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3474.0	0	SC	0	1.5663	0	34.6743	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3475.0	0	SC	0	1.5659	0	34.6742	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3476.0	0	SC	0	1.5649	0	34.6744	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3477.0	0	SC	0	1.5650	0	34.6743	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3478.0	0	SC	0	1.5646	0	34.6744	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3479.0	0	SC	0	1.5644	0	34.6744	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3480.0	0	SC	0	1.5642	0	34.6745	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3481.0	0	SC	0	1.5642	0	34.6745	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3482.0	0	SC	0	1.5644	0	34.6744	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3483.0	0	SC	0	1.5642	0	34.6744	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3484.0	0	SC	0	1.5634	0	34.6746	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3485.0	0	SC	0	1.5621	0	34.6747	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3486.0	0	SC	0	1.5616	0	34.6748	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3487.0	0	SC	0	1.5609	0	34.6749	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3488.0	0	SC	0	1.5605	0	34.6747	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3489.0	0	SC	0	1.5595	0	34.6750	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3490.0	0	SC	0	1.5590	0	34.6751	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3491.0	0	SC	0	1.5591	0	34.6751	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3492.0	0	SC	0	1.5588	0	34.6751	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3493.0	0	SC	0	1.5586	0	34.6750	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3494.0	0	SC	0	1.5583	0	34.6751	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3495.0	0	SC	0	1.5579	0	34.6751	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3496.0	0	SC	0	1.5577	0	34.6751	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3497.0	0	SC	0	1.5575	0	34.6754	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3498.0	0	SC	0	1.5571	0	34.6755	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3499.0	0	SC	0	1.5571	0	34.6755	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3500.0	0	SC	0	1.5572	0	34.6754	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3501.0	0	SC	0	1.5572	0	34.6751	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3502.0	0	SC	0	1.5569	0	34.6754	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3503.0	0	SC	0	1.5568	0	34.6756	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3504.0	0	SC	0	1.5567	0	34.6756	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3505.0	0	SC	0	1.5566	0	34.6756	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3506.0	0	SC	0	1.5566	0	34.6756	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3507.0	0	SC	0	1.5566	0	34.6753	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3508.0	0	SC	0	1.5562	0	34.6755	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3509.0	0	SC	0	1.5560	0	34.6756	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3510.0	0	SC	0	1.5554	0	34.6757	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3511.0	0	SC	0	1.5549	0	34.6757	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3512.0	0	SC	0	1.5546	0	34.6757	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3513.0	0	SC	0	1.5539	0	34.6759	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3514.0	0	SC	0	1.5531	0	34.6760	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3515.0	0	SC	0	1.5529	0	34.6758	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3516.0	0	SC	0	1.5525	0	34.6761	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3517.0	0	SC	0	1.5525	0	34.6761	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3518.0	0	SC	0	1.5525	0	34.6761	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3519.0	0	SC	0	1.5526	0	34.6760	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3520.0	0	SC	0	1.5525	0	34.6759	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3521.0	0	SC	0	1.5513	0	34.6762	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3522.0	0	SC	0	1.5511	0	34.6762	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3523.0	0	SC	0	1.5511	0	34.6762	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3524.0	0	SC	0	1.5510	0	34.6762	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3525.0	0	SC	0	1.5511	0	34.6761	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3526.0	0	SC	0	1.5503	0	34.6764	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3527.0	0	SC	0	1.5497	0	34.6765	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3528.0	0	SC	0	1.5493	0	34.6765	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3529.0	0	SC	0	1.5494	0	34.6764	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3530.0	0	SC	0	1.5486	0	34.6763	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3531.0	0	SC	0	1.5476	0	34.6766	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3532.0	0	SC	0	1.5476	0	34.6766	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3533.0	0	SC	0	1.5476	0	34.6766	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3534.0	0	SC	0	1.5476	0	34.6766	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3535.0	0	SC	0	1.5478	0	34.6764	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3536.0	0	SC	0	1.5476	0	34.6766	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3537.0	0	SC	0	1.5472	0	34.6769	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3538.0	0	SC	0	1.5469	0	34.6769	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3539.0	0	SC	0	1.5469	0	34.6769	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3540.0	0	SC	0	1.5468	0	34.6769	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3541.0	0	SC	0	1.5470	0	34.6766	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3542.0	0	SC	0	1.5469	0	34.6768	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3543.0	0	SC	0	1.5470	0	34.6766	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3544.0	0	SC	0	1.5464	0	34.6769	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3545.0	0	SC	0	1.5465	0	34.6768	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3546.0	0	SC	0	1.5461	0	34.6770	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3547.0	0	SC	0	1.5457	0	34.6769	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3548.0	0	SC	0	1.5455	0	34.6769	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3549.0	0	SC	0	1.5455	0	34.6771	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3550.0	0	SC	0	1.5454	0	34.6772	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3551.0	0	SC	0	1.5454	0	34.6771	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3552.0	0	SC	0	1.5454	0	34.6773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3553.0	0	SC	0	1.5457	0	34.6769	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3554.0	0	SC	0	1.5455	0	34.6771	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3555.0	0	SC	0	1.5453	0	34.6772	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3556.0	0	SC	0	1.5449	0	34.6773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3557.0	0	SC	0	1.5449	0	34.6773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3558.0	0	SC	0	1.5450	0	34.6772	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3559.0	0	SC	0	1.5450	0	34.6770	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3560.0	0	SC	0	1.5448	0	34.6773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3561.0	0	SC	0	1.5447	0	34.6773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3562.0	0	SC	0	1.5446	0	34.6773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3563.0	0	SC	0	1.5446	0	34.6772	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3564.0	0	SC	0	1.5443	0	34.6773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3565.0	0	SC	0	1.5440	0	34.6774	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3566.0	0	SC	0	1.5438	0	34.6773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3567.0	0	SC	0	1.5435	0	34.6774	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3568.0	0	SC	0	1.5433	0	34.6773	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3569.0	0	SC	0	1.5432	0	34.6775	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3570.0	0	SC	0	1.5433	0	34.6775	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3571.0	0	SC	0	1.5434	0	34.6774	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3572.0	0	SC	0	1.5434	0	34.6775	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3573.0	0	SC	0	1.5433	0	34.6778	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3574.0	0	SC	0	1.5433	0	34.6775	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3575.0	0	SC	0	1.5433	0	34.6775	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3576.0	0	SC	0	1.5436	0	34.6772	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3577.0	0	SC	0	1.5434	0	34.6775	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3578.0	0	SC	0	1.5432	0	34.6776	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3579.0	0	SC	0	1.5432	0	34.6776	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3580.0	0	SC	0	1.5425	0	34.6777	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3581.0	0	SC	0	1.5421	0	34.6775	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3582.0	0	SC	0	1.5419	0	34.6776	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3583.0	0	SC	0	1.5419	0	34.6777	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3584.0	0	SC	0	1.5419	0	34.6777	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3585.0	0	SC	0	1.5421	0	34.6775	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3586.0	0	SC	0	1.5419	0	34.6778	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3587.0	0	SC	0	1.5419	0	34.6779	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3588.0	0	SC	0	1.5417	0	34.6778	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3589.0	0	SC	0	1.5417	0	34.6776	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3590.0	0	SC	0	1.5423	0	34.6778	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3591.0	0	SC	0	1.5417	0	34.6778	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3592.0	0	SC	0	1.5415	0	34.6779	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3593.0	0	SC	0	1.5415	0	34.6778	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3594.0	0	SC	0	1.5417	0	34.6778	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3595.0	0	SC	0	1.5415	0	34.6780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3596.0	0	SC	0	1.5417	0	34.6779	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3597.0	0	SC	0	1.5419	0	34.6777	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3598.0	0	SC	0	1.5421	0	34.6777	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3599.0	0	SC	0	1.5421	0	34.6779	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3600.0	0	SC	0	1.5419	0	34.6779	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3601.0	0	SC	0	1.5414	0	34.6780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3602.0	0	SC	0	1.5415	0	34.6778	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3603.0	0	SC	0	1.5408	0	34.6779	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3604.0	0	SC	0	1.5402	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3605.0	0	SC	0	1.5403	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3606.0	0	SC	0	1.5404	0	34.6780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3607.0	0	SC	0	1.5407	0	34.6779	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3608.0	0	SC	0	1.5404	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3609.0	0	SC	0	1.5405	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3610.0	0	SC	0	1.5406	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3611.0	0	SC	0	1.5405	0	34.6780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3612.0	0	SC	0	1.5405	0	34.6780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3613.0	0	SC	0	1.5402	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3614.0	0	SC	0	1.5402	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3615.0	0	SC	0	1.5403	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3616.0	0	SC	0	1.5404	0	34.6780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3617.0	0	SC	0	1.5404	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3618.0	0	SC	0	1.5403	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3619.0	0	SC	0	1.5408	0	34.6778	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3620.0	0	SC	0	1.5407	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3621.0	0	SC	0	1.5407	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3622.0	0	SC	0	1.5409	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3623.0	0	SC	0	1.5410	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3624.0	0	SC	0	1.5411	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3625.0	0	SC	0	1.5414	0	34.6779	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3626.0	0	SC	0	1.5411	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3627.0	0	SC	0	1.5413	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3628.0	0	SC	0	1.5415	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3629.0	0	SC	0	1.5415	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3630.0	0	SC	0	1.5415	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3631.0	0	SC	0	1.5417	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3632.0	0	SC	0	1.5419	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3633.0	0	SC	0	1.5421	0	34.6780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3634.0	0	SC	0	1.5421	0	34.6780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3635.0	0	SC	0	1.5421	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3636.0	0	SC	0	1.5424	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3637.0	0	SC	0	1.5425	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3638.0	0	SC	0	1.5424	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3639.0	0	SC	0	1.5428	0	34.6780	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3640.0	0	SC	0	1.5428	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3641.0	0	SC	0	1.5427	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3642.0	0	SC	0	1.5428	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3643.0	0	SC	0	1.5430	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3644.0	0	SC	0	1.5430	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3645.0	0	SC	0	1.5431	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3646.0	0	SC	0	1.5430	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3647.0	0	SC	0	1.5431	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3648.0	0	SC	0	1.5430	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3649.0	0	SC	0	1.5424	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3650.0	0	SC	0	1.5427	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3651.0	0	SC	0	1.5427	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3652.0	0	SC	0	1.5427	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3653.0	0	SC	0	1.5428	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3654.0	0	SC	0	1.5429	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3655.0	0	SC	0	1.5431	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3656.0	0	SC	0	1.5433	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3657.0	0	SC	0	1.5433	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3658.0	0	SC	0	1.5433	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3659.0	0	SC	0	1.5434	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3660.0	0	SC	0	1.5434	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3661.0	0	SC	0	1.5433	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3662.0	0	SC	0	1.5431	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3663.0	0	SC	0	1.5429	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3664.0	0	SC	0	1.5431	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3665.0	0	SC	0	1.5431	0	34.6783	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3666.0	0	SC	0	1.5429	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3667.0	0	SC	0	1.5428	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3668.0	0	SC	0	1.5428	0	34.6781	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3669.0	0	SC	0	1.5428	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3670.0	0	SC	0	1.5428	0	34.6785	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3671.0	0	SC	0	1.5425	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3672.0	0	SC	0	1.5419	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3673.0	0	SC	0	1.5414	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3674.0	0	SC	0	1.5414	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3675.0	0	SC	0	1.5414	0	34.6787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3676.0	0	SC	0	1.5412	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3677.0	0	SC	0	1.5411	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3678.0	0	SC	0	1.5412	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3679.0	0	SC	0	1.5414	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3680.0	0	SC	0	1.5413	0	34.6787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3681.0	0	SC	0	1.5414	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3682.0	0	SC	0	1.5414	0	34.6787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3683.0	0	SC	0	1.5415	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3684.0	0	SC	0	1.5413	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3685.0	0	SC	0	1.5415	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3686.0	0	SC	0	1.5417	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3687.0	0	SC	0	1.5421	0	34.6784	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3688.0	0	SC	0	1.5419	0	34.6787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3689.0	0	SC	0	1.5419	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3690.0	0	SC	0	1.5419	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3691.0	0	SC	0	1.5424	0	34.6785	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3692.0	0	SC	0	1.5425	0	34.6785	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3693.0	0	SC	0	1.5424	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3694.0	0	SC	0	1.5426	0	34.6787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3695.0	0	SC	0	1.5428	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3696.0	0	SC	0	1.5425	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3697.0	0	SC	0	1.5426	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3698.0	0	SC	0	1.5427	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3699.0	0	SC	0	1.5428	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3700.0	0	SC	0	1.5430	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3701.0	0	SC	0	1.5431	0	34.6787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3702.0	0	SC	0	1.5434	0	34.6785	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3703.0	0	SC	0	1.5434	0	34.6787	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3704.0	0	SC	0	1.5433	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3705.0	0	SC	0	1.5432	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3706.0	0	SC	0	1.5427	0	34.6789	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3707.0	0	SC	0	1.5430	0	34.6786	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3708.0	0	SC	0	1.5427	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3709.0	0	SC	0	1.5429	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3710.0	0	SC	0	1.5427	0	34.6790	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3711.0	0	SC	0	1.5427	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3712.0	0	SC	0	1.5424	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3713.0	0	SC	0	1.5421	0	34.6789	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3714.0	0	SC	0	1.5421	0	34.6789	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3715.0	0	SC	0	1.5417	0	34.6790	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3716.0	0	SC	0	1.5419	0	34.6790	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3717.0	0	SC	0	1.5421	0	34.6790	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3718.0	0	SC	0	1.5419	0	34.6789	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3719.0	0	SC	0	1.5419	0	34.6791	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3720.0	0	SC	0	1.5419	0	34.6789	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3721.0	0	SC	0	1.5419	0	34.6789	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3722.0	0	SC	0	1.5417	0	34.6792	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3723.0	0	SC	0	1.5415	0	34.6791	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3724.0	0	SC	0	1.5414	0	34.6792	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3725.0	0	SC	0	1.5414	0	34.6792	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3726.0	0	SC	0	1.5417	0	34.6788	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3727.0	0	SC	0	1.5415	0	34.6791	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3728.0	0	SC	0	1.5415	0	34.6792	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3729.0	0	SC	0	1.5415	0	34.6791	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3730.0	0	SC	0	1.5415	0	34.6792	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3731.0	0	SC	0	1.5406	0	34.6791	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3732.0	0	SC	0	1.5404	0	34.6792	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3733.0	0	SC	0	1.5398	0	34.6793	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3734.0	0	SC	0	1.5394	0	34.6795	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3735.0	0	SC	0	1.5390	0	34.6794	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3736.0	0	SC	0	1.5388	0	34.6793	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3737.0	0	SC	0	1.5385	0	34.6794	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3738.0	0	SC	0	1.5377	0	34.6794	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3739.0	0	SC	0	1.5377	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3740.0	0	SC	0	1.5377	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3741.0	0	SC	0	1.5379	0	34.6794	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3742.0	0	SC	0	1.5375	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3743.0	0	SC	0	1.5371	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3744.0	0	SC	0	1.5370	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3745.0	0	SC	0	1.5367	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3746.0	0	SC	0	1.5368	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3747.0	0	SC	0	1.5369	0	34.6794	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3748.0	0	SC	0	1.5366	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3749.0	0	SC	0	1.5368	0	34.6798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3750.0	0	SC	0	1.5367	0	34.6798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3751.0	0	SC	0	1.5370	0	34.6798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3752.0	0	SC	0	1.5373	0	34.6795	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3753.0	0	SC	0	1.5371	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3754.0	0	SC	0	1.5372	0	34.6798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3755.0	0	SC	0	1.5371	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3756.0	0	SC	0	1.5371	0	34.6799	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3757.0	0	SC	0	1.5372	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3758.0	0	SC	0	1.5374	0	34.6796	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3759.0	0	SC	0	1.5371	0	34.6800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3760.0	0	SC	0	1.5368	0	34.6800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3761.0	0	SC	0	1.5364	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3762.0	0	SC	0	1.5367	0	34.6798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3763.0	0	SC	0	1.5367	0	34.6798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3764.0	0	SC	0	1.5368	0	34.6800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3765.0	0	SC	0	1.5368	0	34.6800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3766.0	0	SC	0	1.5368	0	34.6798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3767.0	0	SC	0	1.5369	0	34.6799	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3768.0	0	SC	0	1.5364	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3769.0	0	SC	0	1.5364	0	34.6800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3770.0	0	SC	0	1.5366	0	34.6798	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3771.0	0	SC	0	1.5367	0	34.6800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3772.0	0	SC	0	1.5367	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3773.0	0	SC	0	1.5367	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3774.0	0	SC	0	1.5369	0	34.6799	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3775.0	0	SC	0	1.5369	0	34.6799	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3776.0	0	SC	0	1.5368	0	34.6799	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3777.0	0	SC	0	1.5368	0	34.6800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3778.0	0	SC	0	1.5368	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3779.0	0	SC	0	1.5369	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3780.0	0	SC	0	1.5372	0	34.6799	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3781.0	0	SC	0	1.5369	0	34.6799	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3782.0	0	SC	0	1.5368	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3783.0	0	SC	0	1.5366	0	34.6800	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3784.0	0	SC	0	1.5360	0	34.6802	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3785.0	0	SC	0	1.5358	0	34.6802	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3786.0	0	SC	0	1.5351	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3787.0	0	SC	0	1.5349	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3788.0	0	SC	0	1.5346	0	34.6803	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3789.0	0	SC	0	1.5347	0	34.6803	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3790.0	0	SC	0	1.5349	0	34.6801	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3791.0	0	SC	0	1.5344	0	34.6804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3792.0	0	SC	0	1.5344	0	34.6805	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3793.0	0	SC	0	1.5346	0	34.6804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3794.0	0	SC	0	1.5349	0	34.6802	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3795.0	0	SC	0	1.5348	0	34.6803	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3796.0	0	SC	0	1.5347	0	34.6803	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3797.0	0	SC	0	1.5344	0	34.6806	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3798.0	0	SC	0	1.5345	0	34.6803	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3799.0	0	SC	0	1.5344	0	34.6803	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3800.0	0	SC	0	1.5342	0	34.6805	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3801.0	0	SC	0	1.5341	0	34.6804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3802.0	0	SC	0	1.5337	0	34.6805	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3803.0	0	SC	0	1.5335	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3804.0	0	SC	0	1.5337	0	34.6804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3805.0	0	SC	0	1.5335	0	34.6805	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3806.0	0	SC	0	1.5333	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3807.0	0	SC	0	1.5334	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3808.0	0	SC	0	1.5331	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3809.0	0	SC	0	1.5333	0	34.6803	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3810.0	0	SC	0	1.5331	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3811.0	0	SC	0	1.5330	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3812.0	0	SC	0	1.5326	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3813.0	0	SC	0	1.5327	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3814.0	0	SC	0	1.5326	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3815.0	0	SC	0	1.5328	0	34.6805	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3816.0	0	SC	0	1.5329	0	34.6806	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3817.0	0	SC	0	1.5328	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3818.0	0	SC	0	1.5329	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3819.0	0	SC	0	1.5330	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3820.0	0	SC	0	1.5330	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3821.0	0	SC	0	1.5330	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3822.0	0	SC	0	1.5332	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3823.0	0	SC	0	1.5335	0	34.6805	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3824.0	0	SC	0	1.5334	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3825.0	0	SC	0	1.5334	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3826.0	0	SC	0	1.5335	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3827.0	0	SC	0	1.5335	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3828.0	0	SC	0	1.5337	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3829.0	0	SC	0	1.5339	0	34.6806	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3830.0	0	SC	0	1.5342	0	34.6805	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3831.0	0	SC	0	1.5342	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3832.0	0	SC	0	1.5343	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3833.0	0	SC	0	1.5343	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3834.0	0	SC	0	1.5344	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3835.0	0	SC	0	1.5345	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3836.0	0	SC	0	1.5346	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3837.0	0	SC	0	1.5350	0	34.6804	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3838.0	0	SC	0	1.5348	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3839.0	0	SC	0	1.5349	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3840.0	0	SC	0	1.5350	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3841.0	0	SC	0	1.5351	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3842.0	0	SC	0	1.5352	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3843.0	0	SC	0	1.5354	0	34.6806	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3844.0	0	SC	0	1.5355	0	34.6806	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3845.0	0	SC	0	1.5354	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3846.0	0	SC	0	1.5352	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3847.0	0	SC	0	1.5350	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3848.0	0	SC	0	1.5353	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3849.0	0	SC	0	1.5354	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3850.0	0	SC	0	1.5353	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3851.0	0	SC	0	1.5355	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3852.0	0	SC	0	1.5355	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3853.0	0	SC	0	1.5354	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3854.0	0	SC	0	1.5354	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3855.0	0	SC	0	1.5356	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3856.0	0	SC	0	1.5356	0	34.6807	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3857.0	0	SC	0	1.5356	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3858.0	0	SC	0	1.5356	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3859.0	0	SC	0	1.5356	0	34.6809	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3860.0	0	SC	0	1.5358	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3861.0	0	SC	0	1.5351	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3862.0	0	SC	0	1.5348	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3863.0	0	SC	0	1.5353	0	34.6808	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3864.0	0	SC	0	1.5353	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3865.0	0	SC	0	1.5349	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3866.0	0	SC	0	1.5348	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3867.0	0	SC	0	1.5347	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3868.0	0	SC	0	1.5344	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3869.0	0	SC	0	1.5343	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3870.0	0	SC	0	1.5342	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3871.0	0	SC	0	1.5341	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3872.0	0	SC	0	1.5339	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3873.0	0	SC	0	1.5337	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3874.0	0	SC	0	1.5335	0	34.6810	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3875.0	0	SC	0	1.5334	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3876.0	0	SC	0	1.5333	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3877.0	0	SC	0	1.5333	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3878.0	0	SC	0	1.5331	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3879.0	0	SC	0	1.5332	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3880.0	0	SC	0	1.5331	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3881.0	0	SC	0	1.5331	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3882.0	0	SC	0	1.5331	0	34.6815	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3883.0	0	SC	0	1.5331	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3884.0	0	SC	0	1.5328	0	34.6811	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3885.0	0	SC	0	1.5329	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3886.0	0	SC	0	1.5329	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3887.0	0	SC	0	1.5331	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3888.0	0	SC	0	1.5328	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3889.0	0	SC	0	1.5327	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3890.0	0	SC	0	1.5327	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3891.0	0	SC	0	1.5325	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3892.0	0	SC	0	1.5323	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3893.0	0	SC	0	1.5320	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3894.0	0	SC	0	1.5322	0	34.6815	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3895.0	0	SC	0	1.5322	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3896.0	0	SC	0	1.5318	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3897.0	0	SC	0	1.5318	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3898.0	0	SC	0	1.5322	0	34.6813	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3899.0	0	SC	0	1.5320	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3900.0	0	SC	0	1.5316	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3901.0	0	SC	0	1.5316	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3902.0	0	SC	0	1.5318	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3903.0	0	SC	0	1.5320	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3904.0	0	SC	0	1.5320	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3905.0	0	SC	0	1.5320	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3906.0	0	SC	0	1.5322	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3907.0	0	SC	0	1.5322	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3908.0	0	SC	0	1.5323	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3909.0	0	SC	0	1.5323	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3910.0	0	SC	0	1.5324	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3911.0	0	SC	0	1.5325	0	34.6815	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3912.0	0	SC	0	1.5320	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3913.0	0	SC	0	1.5320	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3914.0	0	SC	0	1.5323	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3915.0	0	SC	0	1.5325	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3916.0	0	SC	0	1.5326	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3917.0	0	SC	0	1.5324	0	34.6819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3918.0	0	SC	0	1.5325	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3919.0	0	SC	0	1.5326	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3920.0	0	SC	0	1.5329	0	34.6816	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3921.0	0	SC	0	1.5329	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3922.0	0	SC	0	1.5328	0	34.6819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3923.0	0	SC	0	1.5328	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3924.0	0	SC	0	1.5328	0	34.6819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3925.0	0	SC	0	1.5330	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3926.0	0	SC	0	1.5327	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3927.0	0	SC	0	1.5326	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3928.0	0	SC	0	1.5326	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3929.0	0	SC	0	1.5326	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3930.0	0	SC	0	1.5325	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3931.0	0	SC	0	1.5327	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3932.0	0	SC	0	1.5327	0	34.6817	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3933.0	0	SC	0	1.5324	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3934.0	0	SC	0	1.5324	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3935.0	0	SC	0	1.5325	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3936.0	0	SC	0	1.5327	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3937.0	0	SC	0	1.5327	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3938.0	0	SC	0	1.5323	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3939.0	0	SC	0	1.5324	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3940.0	0	SC	0	1.5325	0	34.6819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3941.0	0	SC	0	1.5325	0	34.6819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3942.0	0	SC	0	1.5324	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3943.0	0	SC	0	1.5325	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3944.0	0	SC	0	1.5326	0	34.6818	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3945.0	0	SC	0	1.5325	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3946.0	0	SC	0	1.5325	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3947.0	0	SC	0	1.5326	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3948.0	0	SC	0	1.5325	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3949.0	0	SC	0	1.5327	0	34.6819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3950.0	0	SC	0	1.5325	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3951.0	0	SC	0	1.5326	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3952.0	0	SC	0	1.5326	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3953.0	0	SC	0	1.5327	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3954.0	0	SC	0	1.5330	0	34.6819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3955.0	0	SC	0	1.5326	0	34.6819	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3956.0	0	SC	0	1.5325	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3957.0	0	SC	0	1.5324	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3958.0	0	SC	0	1.5324	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3959.0	0	SC	0	1.5325	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3960.0	0	SC	0	1.5325	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3961.0	0	SC	0	1.5325	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3962.0	0	SC	0	1.5324	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3963.0	0	SC	0	1.5320	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3964.0	0	SC	0	1.5318	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3965.0	0	SC	0	1.5318	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3966.0	0	SC	0	1.5318	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3967.0	0	SC	0	1.5322	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3968.0	0	SC	0	1.5322	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3969.0	0	SC	0	1.5320	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3970.0	0	SC	0	1.5320	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3971.0	0	SC	0	1.5320	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3972.0	0	SC	0	1.5318	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3973.0	0	SC	0	1.5320	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3974.0	0	SC	0	1.5323	0	34.6820	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3975.0	0	SC	0	1.5320	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3976.0	0	SC	0	1.5320	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3977.0	0	SC	0	1.5322	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3978.0	0	SC	0	1.5323	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3979.0	0	SC	0	1.5326	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3980.0	0	SC	0	1.5325	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3981.0	0	SC	0	1.5326	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3982.0	0	SC	0	1.5329	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3983.0	0	SC	0	1.5328	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3984.0	0	SC	0	1.5327	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3985.0	0	SC	0	1.5328	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3986.0	0	SC	0	1.5331	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3987.0	0	SC	0	1.5330	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3988.0	0	SC	0	1.5330	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3989.0	0	SC	0	1.5334	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3990.0	0	SC	0	1.5334	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3991.0	0	SC	0	1.5334	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3992.0	0	SC	0	1.5335	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3993.0	0	SC	0	1.5335	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3994.0	0	SC	0	1.5335	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3995.0	0	SC	0	1.5335	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3996.0	0	SC	0	1.5339	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3997.0	0	SC	0	1.5337	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3998.0	0	SC	0	1.5339	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	3999.0	0	SC	0	1.5342	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4000.0	0	SC	0	1.5342	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4001.0	0	SC	0	1.5341	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4002.0	0	SC	0	1.5343	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4003.0	0	SC	0	1.5344	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4004.0	0	SC	0	1.5343	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4005.0	0	SC	0	1.5344	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4006.0	0	SC	0	1.5346	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4007.0	0	SC	0	1.5346	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4008.0	0	SC	0	1.5347	0	34.6821	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4009.0	0	SC	0	1.5345	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4010.0	0	SC	0	1.5347	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4011.0	0	SC	0	1.5350	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4012.0	0	SC	0	1.5351	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4013.0	0	SC	0	1.5352	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4014.0	0	SC	0	1.5352	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4015.0	0	SC	0	1.5356	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4016.0	0	SC	0	1.5355	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4017.0	0	SC	0	1.5356	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4018.0	0	SC	0	1.5358	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4019.0	0	SC	0	1.5358	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4020.0	0	SC	0	1.5360	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4021.0	0	SC	0	1.5358	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4022.0	0	SC	0	1.5360	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4023.0	0	SC	0	1.5363	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4024.0	0	SC	0	1.5365	0	34.6822	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4025.0	0	SC	0	1.5365	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4026.0	0	SC	0	1.5366	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4027.0	0	SC	0	1.5366	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4028.0	0	SC	0	1.5368	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4029.0	0	SC	0	1.5368	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4030.0	0	SC	0	1.5368	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4031.0	0	SC	0	1.5363	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4032.0	0	SC	0	1.5360	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4033.0	0	SC	0	1.5360	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4034.0	0	SC	0	1.5364	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4035.0	0	SC	0	1.5365	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4036.0	0	SC	0	1.5364	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4037.0	0	SC	0	1.5364	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4038.0	0	SC	0	1.5367	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4039.0	0	SC	0	1.5367	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4040.0	0	SC	0	1.5370	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4041.0	0	SC	0	1.5369	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4042.0	0	SC	0	1.5369	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4043.0	0	SC	0	1.5371	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4044.0	0	SC	0	1.5372	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4045.0	0	SC	0	1.5374	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4046.0	0	SC	0	1.5374	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4047.0	0	SC	0	1.5375	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4048.0	0	SC	0	1.5377	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4049.0	0	SC	0	1.5375	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4050.0	0	SC	0	1.5377	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4051.0	0	SC	0	1.5377	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4052.0	0	SC	0	1.5377	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4053.0	0	SC	0	1.5377	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4054.0	0	SC	0	1.5377	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4055.0	0	SC	0	1.5379	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4056.0	0	SC	0	1.5377	0	34.6824	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4057.0	0	SC	0	1.5379	0	34.6823	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4058.0	0	SC	0	1.5375	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4059.0	0	SC	0	1.5374	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4060.0	0	SC	0	1.5373	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4061.0	0	SC	0	1.5374	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4062.0	0	SC	0	1.5375	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4063.0	0	SC	0	1.5375	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4064.0	0	SC	0	1.5375	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4065.0	0	SC	0	1.5377	0	34.6825	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4066.0	0	SC	0	1.5375	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4067.0	0	SC	0	1.5375	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4068.0	0	SC	0	1.5377	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4069.0	0	SC	0	1.5375	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4070.0	0	SC	0	1.5375	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4071.0	0	SC	0	1.5375	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4072.0	0	SC	0	1.5375	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4073.0	0	SC	0	1.5379	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4074.0	0	SC	0	1.5379	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4075.0	0	SC	0	1.5377	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4076.0	0	SC	0	1.5379	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4077.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4078.0	0	SC	0	1.5381	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4079.0	0	SC	0	1.5381	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4080.0	0	SC	0	1.5379	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4081.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4082.0	0	SC	0	1.5379	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4083.0	0	SC	0	1.5379	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4084.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4085.0	0	SC	0	1.5379	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4086.0	0	SC	0	1.5379	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4087.0	0	SC	0	1.5379	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4088.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4089.0	0	SC	0	1.5383	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4090.0	0	SC	0	1.5381	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4091.0	0	SC	0	1.5381	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4092.0	0	SC	0	1.5383	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4093.0	0	SC	0	1.5383	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4094.0	0	SC	0	1.5383	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4095.0	0	SC	0	1.5384	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4096.0	0	SC	0	1.5387	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4097.0	0	SC	0	1.5385	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4098.0	0	SC	0	1.5384	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4099.0	0	SC	0	1.5383	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4100.0	0	SC	0	1.5383	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4101.0	0	SC	0	1.5386	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4102.0	0	SC	0	1.5384	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4103.0	0	SC	0	1.5384	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4104.0	0	SC	0	1.5383	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4105.0	0	SC	0	1.5385	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4106.0	0	SC	0	1.5384	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4107.0	0	SC	0	1.5385	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4108.0	0	SC	0	1.5388	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4109.0	0	SC	0	1.5388	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4110.0	0	SC	0	1.5388	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4111.0	0	SC	0	1.5390	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4112.0	0	SC	0	1.5393	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4113.0	0	SC	0	1.5392	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4114.0	0	SC	0	1.5391	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4115.0	0	SC	0	1.5390	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4116.0	0	SC	0	1.5393	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4117.0	0	SC	0	1.5395	0	34.6826	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4118.0	0	SC	0	1.5391	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4119.0	0	SC	0	1.5393	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4120.0	0	SC	0	1.5392	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4121.0	0	SC	0	1.5392	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4122.0	0	SC	0	1.5394	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4123.0	0	SC	0	1.5394	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4124.0	0	SC	0	1.5392	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4125.0	0	SC	0	1.5393	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4126.0	0	SC	0	1.5394	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4127.0	0	SC	0	1.5394	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4128.0	0	SC	0	1.5394	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4129.0	0	SC	0	1.5396	0	34.6828	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4130.0	0	SC	0	1.5395	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4131.0	0	SC	0	1.5394	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4132.0	0	SC	0	1.5392	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4133.0	0	SC	0	1.5393	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4134.0	0	SC	0	1.5396	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4135.0	0	SC	0	1.5394	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4136.0	0	SC	0	1.5396	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4137.0	0	SC	0	1.5395	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4138.0	0	SC	0	1.5398	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4139.0	0	SC	0	1.5396	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4140.0	0	SC	0	1.5398	0	34.6831	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4141.0	0	SC	0	1.5400	0	34.6830	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4142.0	0	SC	0	1.5400	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4143.0	0	SC	0	1.5398	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4144.0	0	SC	0	1.5396	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4145.0	0	SC	0	1.5391	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4146.0	0	SC	0	1.5390	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4147.0	0	SC	0	1.5390	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4148.0	0	SC	0	1.5389	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4149.0	0	SC	0	1.5389	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4150.0	0	SC	0	1.5389	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4151.0	0	SC	0	1.5389	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4152.0	0	SC	0	1.5389	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4153.0	0	SC	0	1.5390	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4154.0	0	SC	0	1.5388	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4155.0	0	SC	0	1.5389	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4156.0	0	SC	0	1.5391	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4157.0	0	SC	0	1.5391	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4158.0	0	SC	0	1.5390	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4159.0	0	SC	0	1.5391	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4160.0	0	SC	0	1.5394	0	34.6832	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4161.0	0	SC	0	1.5396	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4162.0	0	SC	0	1.5396	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4163.0	0	SC	0	1.5396	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4164.0	0	SC	0	1.5396	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4165.0	0	SC	0	1.5396	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4166.0	0	SC	0	1.5396	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4167.0	0	SC	0	1.5396	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4168.0	0	SC	0	1.5396	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4169.0	0	SC	0	1.5396	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4170.0	0	SC	0	1.5400	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4171.0	0	SC	0	1.5400	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4172.0	0	SC	0	1.5398	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4173.0	0	SC	0	1.5400	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4174.0	0	SC	0	1.5400	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4175.0	0	SC	0	1.5402	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4176.0	0	SC	0	1.5404	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4177.0	0	SC	0	1.5404	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4178.0	0	SC	0	1.5404	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4179.0	0	SC	0	1.5405	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4180.0	0	SC	0	1.5405	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4181.0	0	SC	0	1.5404	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4182.0	0	SC	0	1.5406	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4183.0	0	SC	0	1.5409	0	34.6833	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4184.0	0	SC	0	1.5407	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4185.0	0	SC	0	1.5408	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4186.0	0	SC	0	1.5408	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4187.0	0	SC	0	1.5411	0	34.6834	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4188.0	0	SC	0	1.5407	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4189.0	0	SC	0	1.5407	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4190.0	0	SC	0	1.5408	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4191.0	0	SC	0	1.5408	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4192.0	0	SC	0	1.5409	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4193.0	0	SC	0	1.5409	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4194.0	0	SC	0	1.5410	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4195.0	0	SC	0	1.5411	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4196.0	0	SC	0	1.5412	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4197.0	0	SC	0	1.5414	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4198.0	0	SC	0	1.5415	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4199.0	0	SC	0	1.5413	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4200.0	0	SC	0	1.5415	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4201.0	0	SC	0	1.5417	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4202.0	0	SC	0	1.5419	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4203.0	0	SC	0	1.5417	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4204.0	0	SC	0	1.5417	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4205.0	0	SC	0	1.5417	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4206.0	0	SC	0	1.5417	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4207.0	0	SC	0	1.5421	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4208.0	0	SC	0	1.5421	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4209.0	0	SC	0	1.5424	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4210.0	0	SC	0	1.5424	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4211.0	0	SC	0	1.5421	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4212.0	0	SC	0	1.5423	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4213.0	0	SC	0	1.5421	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4214.0	0	SC	0	1.5423	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4215.0	0	SC	0	1.5424	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4216.0	0	SC	0	1.5427	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4217.0	0	SC	0	1.5428	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4218.0	0	SC	0	1.5431	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4219.0	0	SC	0	1.5432	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4220.0	0	SC	0	1.5433	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4221.0	0	SC	0	1.5431	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4222.0	0	SC	0	1.5432	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4223.0	0	SC	0	1.5432	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4224.0	0	SC	0	1.5433	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4225.0	0	SC	0	1.5435	0	34.6835	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4226.0	0	SC	0	1.5433	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4227.0	0	SC	0	1.5434	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4228.0	0	SC	0	1.5435	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4229.0	0	SC	0	1.5438	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4230.0	0	SC	0	1.5440	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4231.0	0	SC	0	1.5442	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4232.0	0	SC	0	1.5440	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4233.0	0	SC	0	1.5440	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4234.0	0	SC	0	1.5442	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4235.0	0	SC	0	1.5445	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4236.0	0	SC	0	1.5444	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4237.0	0	SC	0	1.5445	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4238.0	0	SC	0	1.5448	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4239.0	0	SC	0	1.5447	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4240.0	0	SC	0	1.5448	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4241.0	0	SC	0	1.5449	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4242.0	0	SC	0	1.5452	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4243.0	0	SC	0	1.5450	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4244.0	0	SC	0	1.5452	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4245.0	0	SC	0	1.5452	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4246.0	0	SC	0	1.5454	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4247.0	0	SC	0	1.5454	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4248.0	0	SC	0	1.5453	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4249.0	0	SC	0	1.5454	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4250.0	0	SC	0	1.5455	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4251.0	0	SC	0	1.5455	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4252.0	0	SC	0	1.5457	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4253.0	0	SC	0	1.5457	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4254.0	0	SC	0	1.5455	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4255.0	0	SC	0	1.5457	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4256.0	0	SC	0	1.5461	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4257.0	0	SC	0	1.5461	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4258.0	0	SC	0	1.5461	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4259.0	0	SC	0	1.5463	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4260.0	0	SC	0	1.5463	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4261.0	0	SC	0	1.5464	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4262.0	0	SC	0	1.5465	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4263.0	0	SC	0	1.5465	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4264.0	0	SC	0	1.5468	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4265.0	0	SC	0	1.5469	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4266.0	0	SC	0	1.5471	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4267.0	0	SC	0	1.5469	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4268.0	0	SC	0	1.5470	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4269.0	0	SC	0	1.5471	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4270.0	0	SC	0	1.5472	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4271.0	0	SC	0	1.5473	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4272.0	0	SC	0	1.5475	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4273.0	0	SC	0	1.5476	0	34.6836	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4274.0	0	SC	0	1.5476	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4275.0	0	SC	0	1.5475	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4276.0	0	SC	0	1.5476	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4277.0	0	SC	0	1.5476	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4278.0	0	SC	0	1.5476	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4279.0	0	SC	0	1.5478	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4280.0	0	SC	0	1.5480	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4281.0	0	SC	0	1.5480	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4282.0	0	SC	0	1.5480	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4283.0	0	SC	0	1.5482	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4284.0	0	SC	0	1.5484	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4285.0	0	SC	0	1.5485	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4286.0	0	SC	0	1.5485	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4287.0	0	SC	0	1.5486	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4288.0	0	SC	0	1.5486	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4289.0	0	SC	0	1.5488	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4290.0	0	SC	0	1.5487	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4291.0	0	SC	0	1.5489	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4292.0	0	SC	0	1.5489	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4293.0	0	SC	0	1.5490	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4294.0	0	SC	0	1.5493	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4295.0	0	SC	0	1.5493	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4296.0	0	SC	0	1.5493	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4297.0	0	SC	0	1.5495	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4298.0	0	SC	0	1.5496	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4299.0	0	SC	0	1.5497	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4300.0	0	SC	0	1.5497	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4301.0	0	SC	0	1.5497	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4302.0	0	SC	0	1.5501	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4303.0	0	SC	0	1.5503	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4304.0	0	SC	0	1.5497	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4305.0	0	SC	0	1.5497	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4306.0	0	SC	0	1.5497	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4307.0	0	SC	0	1.5497	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4308.0	0	SC	0	1.5497	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4309.0	0	SC	0	1.5497	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4310.0	0	SC	0	1.5501	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4311.0	0	SC	0	1.5499	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4312.0	0	SC	0	1.5501	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4313.0	0	SC	0	1.5501	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4314.0	0	SC	0	1.5504	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4315.0	0	SC	0	1.5506	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4316.0	0	SC	0	1.5501	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4317.0	0	SC	0	1.5499	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4318.0	0	SC	0	1.5501	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4319.0	0	SC	0	1.5505	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4320.0	0	SC	0	1.5503	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4321.0	0	SC	0	1.5504	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4322.0	0	SC	0	1.5506	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4323.0	0	SC	0	1.5510	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4324.0	0	SC	0	1.5508	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4325.0	0	SC	0	1.5508	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4326.0	0	SC	0	1.5510	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4327.0	0	SC	0	1.5512	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4328.0	0	SC	0	1.5512	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4329.0	0	SC	0	1.5514	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4330.0	0	SC	0	1.5513	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4331.0	0	SC	0	1.5513	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4332.0	0	SC	0	1.5515	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4333.0	0	SC	0	1.5520	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4334.0	0	SC	0	1.5518	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4335.0	0	SC	0	1.5518	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4336.0	0	SC	0	1.5520	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4337.0	0	SC	0	1.5522	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4338.0	0	SC	0	1.5524	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4339.0	0	SC	0	1.5522	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4340.0	0	SC	0	1.5525	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4341.0	0	SC	0	1.5522	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4342.0	0	SC	0	1.5524	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4343.0	0	SC	0	1.5525	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4344.0	0	SC	0	1.5526	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4345.0	0	SC	0	1.5525	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4346.0	0	SC	0	1.5528	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4347.0	0	SC	0	1.5531	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4348.0	0	SC	0	1.5530	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4349.0	0	SC	0	1.5529	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4350.0	0	SC	0	1.5529	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4351.0	0	SC	0	1.5532	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4352.0	0	SC	0	1.5533	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4353.0	0	SC	0	1.5531	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4354.0	0	SC	0	1.5532	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4355.0	0	SC	0	1.5533	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4356.0	0	SC	0	1.5535	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4357.0	0	SC	0	1.5533	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4358.0	0	SC	0	1.5536	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4359.0	0	SC	0	1.5536	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4360.0	0	SC	0	1.5537	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4361.0	0	SC	0	1.5539	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4362.0	0	SC	0	1.5537	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4363.0	0	SC	0	1.5539	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4364.0	0	SC	0	1.5541	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4365.0	0	SC	0	1.5544	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4366.0	0	SC	0	1.5545	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4367.0	0	SC	0	1.5545	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4368.0	0	SC	0	1.5548	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4369.0	0	SC	0	1.5548	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4370.0	0	SC	0	1.5547	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4371.0	0	SC	0	1.5549	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4372.0	0	SC	0	1.5551	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4373.0	0	SC	0	1.5551	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4374.0	0	SC	0	1.5551	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4375.0	0	SC	0	1.5553	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4376.0	0	SC	0	1.5555	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4377.0	0	SC	0	1.5556	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4378.0	0	SC	0	1.5556	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4379.0	0	SC	0	1.5558	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4380.0	0	SC	0	1.5560	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4381.0	0	SC	0	1.5560	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4382.0	0	SC	0	1.5562	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4383.0	0	SC	0	1.5562	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4384.0	0	SC	0	1.5565	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4385.0	0	SC	0	1.5567	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4386.0	0	SC	0	1.5566	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4387.0	0	SC	0	1.5567	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4388.0	0	SC	0	1.5570	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4389.0	0	SC	0	1.5570	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4390.0	0	SC	0	1.5570	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4391.0	0	SC	0	1.5571	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4392.0	0	SC	0	1.5574	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4393.0	0	SC	0	1.5575	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4394.0	0	SC	0	1.5575	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4395.0	0	SC	0	1.5577	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4396.0	0	SC	0	1.5581	0	34.6837	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4397.0	0	SC	0	1.5579	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4398.0	0	SC	0	1.5579	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4399.0	0	SC	0	1.5583	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4400.0	0	SC	0	1.5583	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4401.0	0	SC	0	1.5586	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4402.0	0	SC	0	1.5585	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4403.0	0	SC	0	1.5586	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4404.0	0	SC	0	1.5588	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4405.0	0	SC	0	1.5587	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4406.0	0	SC	0	1.5589	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4407.0	0	SC	0	1.5592	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4408.0	0	SC	0	1.5591	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4409.0	0	SC	0	1.5592	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4410.0	0	SC	0	1.5595	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4411.0	0	SC	0	1.5594	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4412.0	0	SC	0	1.5596	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4413.0	0	SC	0	1.5598	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4414.0	0	SC	0	1.5596	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4415.0	0	SC	0	1.5600	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4416.0	0	SC	0	1.5598	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4417.0	0	SC	0	1.5598	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4418.0	0	SC	0	1.5600	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4419.0	0	SC	0	1.5605	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4420.0	0	SC	0	1.5605	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4421.0	0	SC	0	1.5605	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4422.0	0	SC	0	1.5607	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4423.0	0	SC	0	1.5608	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4424.0	0	SC	0	1.5608	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4425.0	0	SC	0	1.5608	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4426.0	0	SC	0	1.5609	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4427.0	0	SC	0	1.5611	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4428.0	0	SC	0	1.5613	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4429.0	0	SC	0	1.5613	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4430.0	0	SC	0	1.5614	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4431.0	0	SC	0	1.5614	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4432.0	0	SC	0	1.5615	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4433.0	0	SC	0	1.5617	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4434.0	0	SC	0	1.5617	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4435.0	0	SC	0	1.5617	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4436.0	0	SC	0	1.5617	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4437.0	0	SC	0	1.5621	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4438.0	0	SC	0	1.5621	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4439.0	0	SC	0	1.5621	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4440.0	0	SC	0	1.5625	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4441.0	0	SC	0	1.5623	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4442.0	0	SC	0	1.5624	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4443.0	0	SC	0	1.5625	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4444.0	0	SC	0	1.5628	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4445.0	0	SC	0	1.5628	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4446.0	0	SC	0	1.5629	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4447.0	0	SC	0	1.5631	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4448.0	0	SC	0	1.5634	0	34.6839	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4449.0	0	SC	0	1.5633	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4450.0	0	SC	0	1.5635	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4451.0	0	SC	0	1.5637	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4452.0	0	SC	0	1.5636	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4453.0	0	SC	0	1.5635	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4454.0	0	SC	0	1.5637	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4455.0	0	SC	0	1.5638	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4456.0	0	SC	0	1.5638	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4457.0	0	SC	0	1.5640	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4458.0	0	SC	0	1.5642	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4459.0	0	SC	0	1.5642	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4460.0	0	SC	0	1.5642	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4461.0	0	SC	0	1.5645	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4462.0	0	SC	0	1.5646	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4463.0	0	SC	0	1.5646	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4464.0	0	SC	0	1.5648	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4465.0	0	SC	0	1.5648	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4466.0	0	SC	0	1.5649	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4467.0	0	SC	0	1.5651	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4468.0	0	SC	0	1.5653	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4469.0	0	SC	0	1.5653	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4470.0	0	SC	0	1.5653	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4471.0	0	SC	0	1.5653	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4472.0	0	SC	0	1.5655	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4473.0	0	SC	0	1.5656	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4474.0	0	SC	0	1.5657	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4475.0	0	SC	0	1.5657	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4476.0	0	SC	0	1.5659	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4477.0	0	SC	0	1.5659	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4478.0	0	SC	0	1.5661	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4479.0	0	SC	0	1.5661	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4480.0	0	SC	0	1.5661	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4481.0	0	SC	0	1.5666	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4482.0	0	SC	0	1.5666	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4483.0	0	SC	0	1.5666	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4484.0	0	SC	0	1.5669	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4485.0	0	SC	0	1.5669	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4486.0	0	SC	0	1.5669	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4487.0	0	SC	0	1.5671	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4488.0	0	SC	0	1.5671	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4489.0	0	SC	0	1.5672	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4490.0	0	SC	0	1.5673	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4491.0	0	SC	0	1.5677	0	34.6838	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4492.0	0	SC	0	1.5677	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4493.0	0	SC	0	1.5675	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4494.0	0	SC	0	1.5676	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4495.0	0	SC	0	1.5677	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4496.0	0	SC	0	1.5678	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4497.0	0	SC	0	1.5678	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4498.0	0	SC	0	1.5678	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4499.0	0	SC	0	1.5680	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4500.0	0	SC	0	1.5682	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4501.0	0	SC	0	1.5682	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4502.0	0	SC	0	1.5682	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4503.0	0	SC	0	1.5682	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4504.0	0	SC	0	1.5680	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4505.0	0	SC	0	1.5685	0	34.6840	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4506.0	0	SC	0	1.5684	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4507.0	0	SC	0	1.5684	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4508.0	0	SC	0	1.5684	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4509.0	0	SC	0	1.5684	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4510.0	0	SC	0	1.5685	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4511.0	0	SC	0	1.5685	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4512.0	0	SC	0	1.5687	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4513.0	0	SC	0	1.5689	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4514.0	0	SC	0	1.5688	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4515.0	0	SC	0	1.5691	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4516.0	0	SC	0	1.5690	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4517.0	0	SC	0	1.5690	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4518.0	0	SC	0	1.5692	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4519.0	0	SC	0	1.5694	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4520.0	0	SC	0	1.5692	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4521.0	0	SC	0	1.5694	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4522.0	0	SC	0	1.5696	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4523.0	0	SC	0	1.5696	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4524.0	0	SC	0	1.5697	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4525.0	0	SC	0	1.5699	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4526.0	0	SC	0	1.5699	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4527.0	0	SC	0	1.5703	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4528.0	0	SC	0	1.5701	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4529.0	0	SC	0	1.5703	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4530.0	0	SC	0	1.5705	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4531.0	0	SC	0	1.5705	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4532.0	0	SC	0	1.5706	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4533.0	0	SC	0	1.5709	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4534.0	0	SC	0	1.5709	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4535.0	0	SC	0	1.5710	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4536.0	0	SC	0	1.5711	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4537.0	0	SC	0	1.5712	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4538.0	0	SC	0	1.5712	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4539.0	0	SC	0	1.5714	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4540.0	0	SC	0	1.5715	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4541.0	0	SC	0	1.5717	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4542.0	0	SC	0	1.5717	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4543.0	0	SC	0	1.5717	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4544.0	0	SC	0	1.5720	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4545.0	0	SC	0	1.5718	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4546.0	0	SC	0	1.5718	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4547.0	0	SC	0	1.5720	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4548.0	0	SC	0	1.5722	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4549.0	0	SC	0	1.5722	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4550.0	0	SC	0	1.5722	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4551.0	0	SC	0	1.5724	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4552.0	0	SC	0	1.5726	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4553.0	0	SC	0	1.5726	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4554.0	0	SC	0	1.5727	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4555.0	0	SC	0	1.5728	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4556.0	0	SC	0	1.5728	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4557.0	0	SC	0	1.5729	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4558.0	0	SC	0	1.5733	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4559.0	0	SC	0	1.5731	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4560.0	0	SC	0	1.5732	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4561.0	0	SC	0	1.5733	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4562.0	0	SC	0	1.5736	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4563.0	0	SC	0	1.5736	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4564.0	0	SC	0	1.5738	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4565.0	0	SC	0	1.5741	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4566.0	0	SC	0	1.5739	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4567.0	0	SC	0	1.5739	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4568.0	0	SC	0	1.5743	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4569.0	0	SC	0	1.5743	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4570.0	0	SC	0	1.5743	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4571.0	0	SC	0	1.5745	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4572.0	0	SC	0	1.5746	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4573.0	0	SC	0	1.5748	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4574.0	0	SC	0	1.5749	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4575.0	0	SC	0	1.5751	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4576.0	0	SC	0	1.5751	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4577.0	0	SC	0	1.5751	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4578.0	0	SC	0	1.5752	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4579.0	0	SC	0	1.5753	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4580.0	0	SC	0	1.5754	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4581.0	0	SC	0	1.5755	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4582.0	0	SC	0	1.5757	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4583.0	0	SC	0	1.5758	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4584.0	0	SC	0	1.5757	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4585.0	0	SC	0	1.5758	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4586.0	0	SC	0	1.5760	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4587.0	0	SC	0	1.5762	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4588.0	0	SC	0	1.5762	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4589.0	0	SC	0	1.5762	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4590.0	0	SC	0	1.5764	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4591.0	0	SC	0	1.5766	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4592.0	0	SC	0	1.5766	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4593.0	0	SC	0	1.5767	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4594.0	0	SC	0	1.5768	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4595.0	0	SC	0	1.5770	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4596.0	0	SC	0	1.5771	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4597.0	0	SC	0	1.5771	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4598.0	0	SC	0	1.5771	0	34.6847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4599.0	0	SC	0	1.5773	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4600.0	0	SC	0	1.5775	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4601.0	0	SC	0	1.5778	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4602.0	0	SC	0	1.5779	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4603.0	0	SC	0	1.5779	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4604.0	0	SC	0	1.5781	0	34.6847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4605.0	0	SC	0	1.5781	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4606.0	0	SC	0	1.5783	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4607.0	0	SC	0	1.5781	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4608.0	0	SC	0	1.5783	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4609.0	0	SC	0	1.5783	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4610.0	0	SC	0	1.5783	0	34.6847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4611.0	0	SC	0	1.5785	0	34.6847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4612.0	0	SC	0	1.5787	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4613.0	0	SC	0	1.5790	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4614.0	0	SC	0	1.5790	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4615.0	0	SC	0	1.5791	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4616.0	0	SC	0	1.5792	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4617.0	0	SC	0	1.5794	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4618.0	0	SC	0	1.5792	0	34.6847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4619.0	0	SC	0	1.5794	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4620.0	0	SC	0	1.5795	0	34.6847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4621.0	0	SC	0	1.5798	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4622.0	0	SC	0	1.5798	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4623.0	0	SC	0	1.5798	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4624.0	0	SC	0	1.5800	0	34.6847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4625.0	0	SC	0	1.5802	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4626.0	0	SC	0	1.5804	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4627.0	0	SC	0	1.5804	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4628.0	0	SC	0	1.5804	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4629.0	0	SC	0	1.5807	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4630.0	0	SC	0	1.5807	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4631.0	0	SC	0	1.5807	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4632.0	0	SC	0	1.5808	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4633.0	0	SC	0	1.5811	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4634.0	0	SC	0	1.5812	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4635.0	0	SC	0	1.5813	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4636.0	0	SC	0	1.5812	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4637.0	0	SC	0	1.5813	0	34.6847	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4638.0	0	SC	0	1.5817	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4639.0	0	SC	0	1.5816	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4640.0	0	SC	0	1.5817	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4641.0	0	SC	0	1.5818	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4642.0	0	SC	0	1.5819	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4643.0	0	SC	0	1.5823	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4644.0	0	SC	0	1.5821	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4645.0	0	SC	0	1.5823	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4646.0	0	SC	0	1.5823	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4647.0	0	SC	0	1.5828	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4648.0	0	SC	0	1.5828	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4649.0	0	SC	0	1.5829	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4650.0	0	SC	0	1.5830	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4651.0	0	SC	0	1.5830	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4652.0	0	SC	0	1.5831	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4653.0	0	SC	0	1.5835	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4654.0	0	SC	0	1.5834	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4655.0	0	SC	0	1.5835	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4656.0	0	SC	0	1.5836	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4657.0	0	SC	0	1.5838	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4658.0	0	SC	0	1.5840	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4659.0	0	SC	0	1.5838	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4660.0	0	SC	0	1.5840	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4661.0	0	SC	0	1.5842	0	34.6841	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4662.0	0	SC	0	1.5842	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4663.0	0	SC	0	1.5842	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4664.0	0	SC	0	1.5844	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4665.0	0	SC	0	1.5847	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4666.0	0	SC	0	1.5846	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4667.0	0	SC	0	1.5849	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4668.0	0	SC	0	1.5849	0	34.6845	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4669.0	0	SC	0	1.5850	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4670.0	0	SC	0	1.5852	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4671.0	0	SC	0	1.5852	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4672.0	0	SC	0	1.5853	0	34.6846	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4673.0	0	SC	0	1.5854	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4674.0	0	SC	0	1.5854	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4675.0	0	SC	0	1.5856	0	34.6843	0
JCCX___2006618	006	C	05/15/2006	15:29	136.9475	25.0119	0	4676.0	0	SC	0	1.5858	0	34.6843	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	0.0	0	SC	0	25.79	0	34.916	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	10.0	0	SC	0	25.74	0	34.913	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	20.0	0	SC	0	24.59	0	34.897	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	30.0	0	SC	0	24.53	0	34.907	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	50.0	0	SC	0	24.30	0	34.903	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	75.0	0	SC	0	23.41	0	34.923	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	100.0	0	SC	0	22.82	0	34.936	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	125.0	0	SC	0	22.02	0	34.958	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	150.0	0	SC	0	21.50	0	34.962	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	200.0	0	SC	0	20.03	0	34.912	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	250.0	0	SC	0	18.51	0	34.852	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	300.0	0	SC	0	17.61	0	34.802	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	400.0	0	SC	0	16.07	0	34.685	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	500.0	0	SC	0	13.23	0	34.458	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	600.0	0	SC	0	10.49	0	34.272	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	700.0	0	SC	0	7.79	0	34.130	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	800.0	0	SC	0	6.03	0	34.145	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	900.0	0	SC	0	4.78	0	34.185	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	1000.0	0	SC	0	4.14	0	34.303	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	1200.0	0	SC	0	3.24	0	34.433	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	1500.0	0	SC	0	2.59	0	34.530	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	2000.0	0	SC	0	2.04	0	34.611	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	2500.0	0	SC	0	1.80	0	34.644	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	3000.0	0	SC	0	1.66	0	34.662	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	3500.0	0	SC	0	1.57	0	34.675	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	4000.0	0	SC	0	1.54	0	34.683	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	4500.0	0	SC	0	1.58	0	34.684	0
JCCX___2006618	007	B	05/15/2006	19:49	136.8000	25.5167	0	5000.0	0	SC	0	1.63	0	34.685	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3.0	0	SC	0	25.7871	0	34.8964	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4.0	0	SC	0	25.7888	0	34.9161	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5.0	0	SC	0	25.7883	0	34.9161	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	6.0	0	SC	0	25.7860	0	34.9162	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	7.0	0	SC	0	25.7750	0	34.9153	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	8.0	0	SC	0	25.7760	0	34.9156	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	9.0	0	SC	0	25.7713	0	34.9154	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	10.0	0	SC	0	25.7400	0	34.9135	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	11.0	0	SC	0	25.6297	0	34.9099	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	12.0	0	SC	0	25.3829	0	34.9035	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	13.0	0	SC	0	25.1552	0	34.8977	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	14.0	0	SC	0	24.9660	0	34.8988	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	15.0	0	SC	0	24.6519	0	34.8983	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	16.0	0	SC	0	24.6271	0	34.9003	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	17.0	0	SC	0	24.6188	0	34.8999	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	18.0	0	SC	0	24.6093	0	34.8995	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	19.0	0	SC	0	24.6012	0	34.8989	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	20.0	0	SC	0	24.5901	0	34.8968	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	21.0	0	SC	0	24.5723	0	34.8966	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	22.0	0	SC	0	24.5634	0	34.8990	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	23.0	0	SC	0	24.5610	0	34.9003	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	24.0	0	SC	0	24.5577	0	34.9030	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	25.0	0	SC	0	24.5519	0	34.9063	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	26.0	0	SC	0	24.5415	0	34.9067	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	27.0	0	SC	0	24.5309	0	34.9067	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	28.0	0	SC	0	24.5276	0	34.9067	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	29.0	0	SC	0	24.5270	0	34.9067	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	30.0	0	SC	0	24.5239	0	34.9071	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	31.0	0	SC	0	24.5217	0	34.9075	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	32.0	0	SC	0	24.5192	0	34.9073	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	33.0	0	SC	0	24.5141	0	34.9072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	34.0	0	SC	0	24.5122	0	34.9069	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	35.0	0	SC	0	24.5104	0	34.9071	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	36.0	0	SC	0	24.5075	0	34.9072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	37.0	0	SC	0	24.5039	0	34.9065	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	38.0	0	SC	0	24.5007	0	34.9062	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	39.0	0	SC	0	24.4984	0	34.9055	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	40.0	0	SC	0	24.4933	0	34.9042	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	41.0	0	SC	0	24.4847	0	34.9030	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	42.0	0	SC	0	24.4730	0	34.9015	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	43.0	0	SC	0	24.4674	0	34.9015	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	44.0	0	SC	0	24.4596	0	34.9012	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	45.0	0	SC	0	24.4260	0	34.9007	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	46.0	0	SC	0	24.3979	0	34.9006	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	47.0	0	SC	0	24.3692	0	34.9003	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	48.0	0	SC	0	24.3477	0	34.9010	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	49.0	0	SC	0	24.3275	0	34.9019	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	50.0	0	SC	0	24.3051	0	34.9030	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	51.0	0	SC	0	24.2909	0	34.9042	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	52.0	0	SC	0	24.2832	0	34.9050	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	53.0	0	SC	0	24.2754	0	34.9054	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	54.0	0	SC	0	24.2689	0	34.9060	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	55.0	0	SC	0	24.2636	0	34.9064	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	56.0	0	SC	0	24.2560	0	34.9065	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	57.0	0	SC	0	24.2484	0	34.9069	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	58.0	0	SC	0	24.1680	0	34.9050	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	59.0	0	SC	0	24.0429	0	34.9060	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	60.0	0	SC	0	23.9919	0	34.9069	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	61.0	0	SC	0	23.9761	0	34.9072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	62.0	0	SC	0	23.9450	0	34.9080	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	63.0	0	SC	0	23.8782	0	34.9073	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	64.0	0	SC	0	23.8445	0	34.9067	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	65.0	0	SC	0	23.8310	0	34.9071	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	66.0	0	SC	0	23.8030	0	34.9073	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	67.0	0	SC	0	23.7606	0	34.9123	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	68.0	0	SC	0	23.7456	0	34.9159	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	69.0	0	SC	0	23.7207	0	34.9185	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	70.0	0	SC	0	23.6748	0	34.9194	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	71.0	0	SC	0	23.5993	0	34.9216	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	72.0	0	SC	0	23.5400	0	34.9209	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	73.0	0	SC	0	23.5132	0	34.9225	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	74.0	0	SC	0	23.5032	0	34.9225	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	75.0	0	SC	0	23.4527	0	34.9226	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	76.0	0	SC	0	23.3152	0	34.9254	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	77.0	0	SC	0	23.2786	0	34.9276	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	78.0	0	SC	0	23.2757	0	34.9278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	79.0	0	SC	0	23.2705	0	34.9271	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	80.0	0	SC	0	23.2679	0	34.9278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	81.0	0	SC	0	23.2651	0	34.9284	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	82.0	0	SC	0	23.2581	0	34.9279	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	83.0	0	SC	0	23.2475	0	34.9276	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	84.0	0	SC	0	23.2346	0	34.9265	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	85.0	0	SC	0	23.2109	0	34.9249	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	86.0	0	SC	0	23.1974	0	34.9245	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	87.0	0	SC	0	23.1871	0	34.9249	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	88.0	0	SC	0	23.1819	0	34.9251	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	89.0	0	SC	0	23.1707	0	34.9258	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	90.0	0	SC	0	23.1434	0	34.9266	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	91.0	0	SC	0	23.0860	0	34.9299	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	92.0	0	SC	0	23.0533	0	34.9313	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	93.0	0	SC	0	22.9736	0	34.9333	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	94.0	0	SC	0	22.9329	0	34.9351	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	95.0	0	SC	0	22.9225	0	34.9343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	96.0	0	SC	0	22.8856	0	34.9343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	97.0	0	SC	0	22.8709	0	34.9345	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	98.0	0	SC	0	22.8567	0	34.9346	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	99.0	0	SC	0	22.8451	0	34.9353	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	100.0	0	SC	0	22.8243	0	34.9358	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	101.0	0	SC	0	22.8006	0	34.9365	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	102.0	0	SC	0	22.7480	0	34.9370	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	103.0	0	SC	0	22.6684	0	34.9373	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	104.0	0	SC	0	22.6109	0	34.9384	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	105.0	0	SC	0	22.6035	0	34.9391	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	106.0	0	SC	0	22.6005	0	34.9396	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	107.0	0	SC	0	22.5973	0	34.9403	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	108.0	0	SC	0	22.5924	0	34.9410	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	109.0	0	SC	0	22.5744	0	34.9414	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	110.0	0	SC	0	22.5210	0	34.9425	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	111.0	0	SC	0	22.4735	0	34.9430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	112.0	0	SC	0	22.3455	0	34.9475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	113.0	0	SC	0	22.3012	0	34.9470	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	114.0	0	SC	0	22.2444	0	34.9493	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	115.0	0	SC	0	22.2293	0	34.9504	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	116.0	0	SC	0	22.2108	0	34.9512	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	117.0	0	SC	0	22.1650	0	34.9523	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	118.0	0	SC	0	22.1516	0	34.9535	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	119.0	0	SC	0	22.1454	0	34.9538	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	120.0	0	SC	0	22.1434	0	34.9540	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	121.0	0	SC	0	22.1361	0	34.9547	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	122.0	0	SC	0	22.1347	0	34.9549	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	123.0	0	SC	0	22.1236	0	34.9555	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	124.0	0	SC	0	22.1004	0	34.9557	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	125.0	0	SC	0	22.0393	0	34.9574	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	126.0	0	SC	0	22.0040	0	34.9585	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	127.0	0	SC	0	21.9491	0	34.9589	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	128.0	0	SC	0	21.9215	0	34.9614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	129.0	0	SC	0	21.9118	0	34.9619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	130.0	0	SC	0	21.9028	0	34.9625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	131.0	0	SC	0	21.8974	0	34.9628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	132.0	0	SC	0	21.8930	0	34.9632	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	133.0	0	SC	0	21.8892		34.9632	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	134.0	0	SC	0	21.8809		34.9640	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	135.0	0	SC	0	21.8715		34.9641	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	136.0	0	SC	0	21.8509		34.9651	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	137.0	0	SC	0	21.8289		34.9667	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	138.0	0	SC	0	21.8095		34.9677	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	139.0	0	SC	0	21.7954		34.9682	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	140.0	0	SC	0	21.7790		34.9697	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	141.0	0	SC	0	21.7597		34.9694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	142.0	0	SC	0	21.7233		34.9697	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	143.0	0	SC	0	21.7011		34.9691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	144.0	0	SC	0	21.6708		34.9686	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	145.0	0	SC	0	21.6679		34.9686	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	146.0	0	SC	0	21.6657		34.9686	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	147.0	0	SC	0	21.6458		34.9672	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	148.0	0	SC	0	21.6266		34.9669	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	149.0	0	SC	0	21.6025		34.9654	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	150.0	0	SC	0	21.5356		34.9625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	151.0	0	SC	0	21.4999		34.9617	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	152.0	0	SC	0	21.4812		34.9595	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	153.0	0	SC	0	21.4229		34.9552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	154.0	0	SC	0	21.3490		34.9555	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	155.0	0	SC	0	21.3203		34.9546	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	156.0	0	SC	0	21.2890		34.9540	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	157.0	0	SC	0	21.2525		34.9533	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	158.0	0	SC	0	21.1932		34.9520	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	159.0	0	SC	0	21.1120		34.9510	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	160.0	0	SC	0	21.0655		34.9506	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	161.0	0	SC	0	21.0409		34.9495	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	162.0	0	SC	0	21.0063		34.9488	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	163.0	0	SC	0	20.9823		34.9484	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	164.0	0	SC	0	20.9559		34.9478	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	165.0	0	SC	0	20.9034		34.9448	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	166.0	0	SC	0	20.8546		34.9465	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	167.0	0	SC	0	20.8270		34.9458	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	168.0	0	SC	0	20.8150		34.9455	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	169.0	0	SC	0	20.8025		34.9439	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	170.0	0	SC	0	20.7724		34.9426	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	171.0	0	SC	0	20.7529		34.9410	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	172.0	0	SC	0	20.7350		34.9392	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	173.0	0	SC	0	20.7300		34.9388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	174.0	0	SC	0	20.7229		34.9385	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	175.0	0	SC	0	20.7175		34.9386	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	176.0	0	SC	0	20.7099		34.9385	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	177.0	0	SC	0	20.7007		34.9382	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	178.0	0	SC	0	20.6837		34.9383	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	179.0	0	SC	0	20.6608		34.9380	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	180.0	0	SC	0	20.6390		34.9381	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	181.0	0	SC	0	20.6329		34.9378	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	182.0	0	SC	0	20.6243		34.9373	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	183.0	0	SC	0	20.6030		34.9371	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	184.0	0	SC	0	20.5903		34.9365	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	185.0	0	SC	0	20.5680		34.9357	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	186.0	0	SC	0	20.5496		34.9352	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	187.0	0	SC	0	20.5303		34.9346	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	188.0	0	SC	0	20.5151		34.9338	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	189.0	0	SC	0	20.4933		34.9320	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	190.0	0	SC	0	20.4504		34.9300	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	191.0	0	SC	0	20.3998		34.9259	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	192.0	0	SC	0	20.3598		34.9250	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	193.0	0	SC	0	20.3282		34.9219	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	194.0	0	SC	0	20.2437		34.9183	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	195.0	0	SC	0	20.2211		34.9183	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	196.0	0	SC	0	20.2141		34.9172	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	197.0	0	SC	0	20.1591		34.9157	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	198.0	0	SC	0	20.1300		34.9147	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	199.0	0	SC	0	20.0934		34.9134	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	200.0	0	SC	0	20.0823		34.9137	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	201.0	0	SC	0	20.0446		34.9119	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	202.0	0	SC	0	20.0361		34.9118	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	203.0	0	SC	0	19.9859		34.9089	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	204.0	0	SC	0	19.9325		34.9067	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	205.0	0	SC	0	19.8867		34.9046	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	206.0	0	SC	0	19.8671		34.9036	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	207.0	0	SC	0	19.8510		34.9027	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	208.0	0	SC	0	19.8169		34.9005	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	209.0	0	SC	0	19.7812		34.8989	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	210.0	0	SC	0	19.7260	0	34.8967	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	211.0	0	SC	0	19.6995	0	34.8956	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	212.0	0	SC	0	19.6714	0	34.8935	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	213.0	0	SC	0	19.6394	0	34.8923	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	214.0	0	SC	0	19.6211	0	34.8915	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	215.0	0	SC	0	19.6006	0	34.8905	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	216.0	0	SC	0	19.5887	0	34.8904	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	217.0	0	SC	0	19.5592	0	34.8899	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	218.0	0	SC	0	19.5312	0	34.8909	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	219.0	0	SC	0	19.5174	0	34.8910	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	220.0	0	SC	0	19.4855	0	34.8900	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	221.0	0	SC	0	19.4757	0	34.8899	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	222.0	0	SC	0	19.4665	0	34.8899	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	223.0	0	SC	0	19.4480	0	34.8885	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	224.0	0	SC	0	19.4117	0	34.8867	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	225.0	0	SC	0	19.3795	0	34.8861	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	226.0	0	SC	0	19.3257	0	34.8828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	227.0	0	SC	0	19.2889	0	34.8819	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	228.0	0	SC	0	19.2438	0	34.8777	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	229.0	0	SC	0	19.1268	0	34.8722	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	230.0	0	SC	0	19.0576	0	34.8679	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	231.0	0	SC	0	18.9990	0	34.8651	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	232.0	0	SC	0	18.9556	0	34.8635	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	233.0	0	SC	0	18.9200	0	34.8631	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	234.0	0	SC	0	18.8834	0	34.8608	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	235.0	0	SC	0	18.8300	0	34.8583	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	236.0	0	SC	0	18.7843	0	34.8571	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	237.0	0	SC	0	18.7307	0	34.8541	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	238.0	0	SC	0	18.6829	0	34.8529	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	239.0	0	SC	0	18.6560	0	34.8522	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	240.0	0	SC	0	18.6105	0	34.8506	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	241.0	0	SC	0	18.5676	0	34.8507	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	242.0	0	SC	0	18.5644	0	34.8510	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	243.0	0	SC	0	18.5609	0	34.8513	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	244.0	0	SC	0	18.5545	0	34.8519	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	245.0	0	SC	0	18.5485	0	34.8522	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	246.0	0	SC	0	18.5449	0	34.8526	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	247.0	0	SC	0	18.5426	0	34.8527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	248.0	0	SC	0	18.5406	0	34.8530	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	249.0	0	SC	0	18.5378	0	34.8533	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	250.0	0	SC	0	18.5287	0	34.8531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	251.0	0	SC	0	18.5193	0	34.8527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	252.0	0	SC	0	18.5078	0	34.8524	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	253.0	0	SC	0	18.4954	0	34.8521	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	254.0	0	SC	0	18.4866	0	34.8516	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	255.0	0	SC	0	18.4717	0	34.8507	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	256.0	0	SC	0	18.4522	0	34.8495	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	257.0	0	SC	0	18.4301	0	34.8482	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	258.0	0	SC	0	18.4088	0	34.8472	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	259.0	0	SC	0	18.3885	0	34.8455	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	260.0	0	SC	0	18.3338	0	34.8421	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	261.0	0	SC	0	18.2956	0	34.8405	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	262.0	0	SC	0	18.2522	0	34.8374	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	263.0	0	SC	0	18.2240	0	34.8349	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	264.0	0	SC	0	18.2145	0	34.8357	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	265.0	0	SC	0	18.2123	0	34.8359	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	266.0	0	SC	0	18.2123	0	34.8362	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	267.0	0	SC	0	18.2100	0	34.8359	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	268.0	0	SC	0	18.2093	0	34.8361	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	269.0	0	SC	0	18.2083	0	34.8363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	270.0	0	SC	0	18.2089	0	34.8364	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	271.0	0	SC	0	18.2025	0	34.8358	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	272.0	0	SC	0	18.1925	0	34.8350	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	273.0	0	SC	0	18.1752	0	34.8343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	274.0	0	SC	0	18.1669	0	34.8335	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	275.0	0	SC	0	18.1542	0	34.8326	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	276.0	0	SC	0	18.1409	0	34.8318	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	277.0	0	SC	0	18.1214	0	34.8302	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	278.0	0	SC	0	18.0747	0	34.8273	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	279.0	0	SC	0	18.0498	0	34.8259	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	280.0	0	SC	0	18.0269	0	34.8245	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	281.0	0	SC	0	18.0112	0	34.8233	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	282.0	0	SC	0	17.9894	0	34.8222	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	283.0	0	SC	0	17.9722	0	34.8213	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	284.0	0	SC	0	17.9386	0	34.8188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	285.0	0	SC	0	17.8940	0	34.8155	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	286.0	0	SC	0	17.8461	0	34.8138	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	287.0	0	SC	0	17.8391	0	34.8135	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	288.0	0	SC	0	17.8238	0	34.8126	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	289.0	0	SC	0	17.8089	0	34.8120	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	290.0	0	SC	0	17.7963	0	34.8114	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	291.0	0	SC	0	17.7854	0	34.8112	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	292.0	0	SC	0	17.7807	0	34.8115	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	293.0	0	SC	0	17.7777	0	34.8114	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	294.0	0	SC	0	17.7751	0	34.8112	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	295.0	0	SC	0	17.7684	0	34.8111	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	296.0	0	SC	0	17.7594	0	34.8107	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	297.0	0	SC	0	17.7460	0	34.8102	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	298.0	0	SC	0	17.7261	0	34.8090	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	299.0	0	SC	0	17.7060	0	34.8082	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	300.0	0	SC	0	17.6980	0	34.8076	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	301.0	0	SC	0	17.6622	0	34.8051	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	302.0	0	SC	0	17.6194	0	34.8028	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	303.0	0	SC	0	17.5818	0	34.8008	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	304.0	0	SC	0	17.5488	0	34.7988	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	305.0	0	SC	0	17.5329	0	34.7984	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	306.0	0	SC	0	17.5290	0	34.7981	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	307.0	0	SC	0	17.5161	0	34.7971	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	308.0	0	SC	0	17.4934	0	34.7958	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	309.0	0	SC	0	17.4796	0	34.7953	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	310.0	0	SC	0	17.4709	0	34.7949	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	311.0	0	SC	0	17.4697	0	34.7950	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	312.0	0	SC	0	17.4324	0	34.7921	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	313.0	0	SC	0	17.4167	0	34.7919	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	314.0	0	SC	0	17.4016	0	34.7896	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	315.0	0	SC	0	17.3661	0	34.7879	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	316.0	0	SC	0	17.3548	0	34.7877	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	317.0	0	SC	0	17.3491	0	34.7873	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	318.0	0	SC	0	17.3463	0	34.7875	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	319.0	0	SC	0	17.3375	0	34.7868	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	320.0	0	SC	0	17.3193	0	34.7853	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	321.0	0	SC	0	17.2913	0	34.7831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	322.0	0	SC	0	17.2631	0	34.7809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	323.0	0	SC	0	17.2410	0	34.7799	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	324.0	0	SC	0	17.2303	0	34.7792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	325.0	0	SC	0	17.2222	0	34.7787	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	326.0	0	SC	0	17.2043	0	34.7766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	327.0	0	SC	0	17.1708	0	34.7740	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	328.0	0	SC	0	17.1586	0	34.7742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	329.0	0	SC	0	17.1540	0	34.7741	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	330.0	0	SC	0	17.1495	0	34.7736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	331.0	0	SC	0	17.1464	0	34.7738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	332.0	0	SC	0	17.1377	0	34.7729	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	333.0	0	SC	0	17.0819	0	34.7673	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	334.0	0	SC	0	17.0662	0	34.7674	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	335.0	0	SC	0	17.0632	0	34.7670	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	336.0	0	SC	0	17.0568	0	34.7668	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	337.0	0	SC	0	17.0512	0	34.7664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	338.0	0	SC	0	17.0471	0	34.7661	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	339.0	0	SC	0	17.0382	0	34.7650	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	340.0	0	SC	0	17.0196	0	34.7635	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	341.0	0	SC	0	17.0149	0	34.7637	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	342.0	0	SC	0	17.0131	0	34.7637	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	343.0	0	SC	0	17.0110	0	34.7635	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	344.0	0	SC	0	17.0072	0	34.7633	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	345.0	0	SC	0	17.0058	0	34.7635	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	346.0	0	SC	0	17.0044	0	34.7634	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	347.0	0	SC	0	16.9998	0	34.7628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	348.0	0	SC	0	16.9927	0	34.7620	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	349.0	0	SC	0	16.9837	0	34.7613	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	350.0	0	SC	0	16.9741	0	34.7601	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	351.0	0	SC	0	16.9256	0	34.7556	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	352.0	0	SC	0	16.9003	0	34.7534	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	353.0	0	SC	0	16.8764	0	34.7513	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	354.0	0	SC	0	16.8361	0	34.7482	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	355.0	0	SC	0	16.8239	0	34.7476	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	356.0	0	SC	0	16.8056	0	34.7448	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	357.0	0	SC	0	16.7646	0	34.7408	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	358.0	0	SC	0	16.7403	0	34.7400	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	359.0	0	SC	0	16.7333	0	34.7396	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	360.0	0	SC	0	16.7291	0	34.7394	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	361.0	0	SC	0	16.7187	0	34.7381	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	362.0	0	SC	0	16.6960	0	34.7363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	363.0	0	SC	0	16.6860	0	34.7359	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	364.0	0	SC	0	16.6710	0	34.7346	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	365.0	0	SC	0	16.6534	0	34.7326	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	366.0	0	SC	0	16.6269	0	34.7307	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	367.0	0	SC	0	16.6044	0	34.7294	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	368.0	0	SC	0	16.5906	0	34.7282	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	369.0	0	SC	0	16.5739	0	34.7272	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	370.0	0	SC	0	16.5640	0	34.7266	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	371.0	0	SC	0	16.5578	0	34.7261	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	372.0	0	SC	0	16.5454	0	34.7252	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	373.0	0	SC	0	16.5336	0	34.7239	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	374.0	0	SC	0	16.5114	0	34.7213	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	375.0	0	SC	0	16.4830	0	34.7192	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	376.0	0	SC	0	16.4724	0	34.7188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	377.0	0	SC	0	16.4673	0	34.7183	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	378.0	0	SC	0	16.4596	0	34.7171	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	379.0	0	SC	0	16.4394	0	34.7157	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	380.0	0	SC	0	16.4301	0	34.7150	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	381.0	0	SC	0	16.4296	0	34.7154	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	382.0	0	SC	0	16.4281	0	34.7152	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	383.0	0	SC	0	16.4244	0	34.7147	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	384.0	0	SC	0	16.4136	0	34.7137	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	385.0	0	SC	0	16.3956	0	34.7123	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	386.0	0	SC	0	16.3665	0	34.7087	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	387.0	0	SC	0	16.3489	0	34.7076	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	388.0	0	SC	0	16.3249	0	34.7034	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	389.0	0	SC	0	16.2885	0	34.7024	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	390.0	0	SC	0	16.2757	0	34.7021	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	391.0	0	SC	0	16.2677	0	34.7012	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	392.0	0	SC	0	16.2542	0	34.7002	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	393.0	0	SC	0	16.2447	0	34.6995	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	394.0	0	SC	0	16.2320	0	34.6980	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	395.0	0	SC	0	16.2101	0	34.6969	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	396.0	0	SC	0	16.2048	0	34.6963	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	397.0	0	SC	0	16.1764	0	34.6929	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	398.0	0	SC	0	16.1544	0	34.6918	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	399.0	0	SC	0	16.1339	0	34.6898	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	400.0	0	SC	0	16.1171	0	34.6885	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	401.0	0	SC	0	16.0988	0	34.6869	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	402.0	0	SC	0	16.0871	0	34.6863	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	403.0	0	SC	0	16.0731	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	404.0	0	SC	0	16.0619	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	405.0	0	SC	0	16.0569	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	406.0	0	SC	0	16.0487	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	407.0	0	SC	0	15.9993	0	34.6779	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	408.0	0	SC	0	15.9708	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	409.0	0	SC	0	15.9596	0	34.6756	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	410.0	0	SC	0	15.9480	0	34.6748	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	411.0	0	SC	0	15.9445	0	34.6748	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	412.0	0	SC	0	15.9418	0	34.6744	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	413.0	0	SC	0	15.9326	0	34.6738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	414.0	0	SC	0	15.9243	0	34.6730	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	415.0	0	SC	0	15.9153	0	34.6721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	416.0	0	SC	0	15.8926	0	34.6698	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	417.0	0	SC	0	15.8534	0	34.6670	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	418.0	0	SC	0	15.8339	0	34.6653	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	419.0	0	SC	0	15.8173	0	34.6638	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	420.0	0	SC	0	15.7851	0	34.6594	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	421.0	0	SC	0	15.7287	0	34.6552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	422.0	0	SC	0	15.6966	0	34.6530	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	423.0	0	SC	0	15.6514	0	34.6480	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	424.0	0	SC	0	15.6166	0	34.6455	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	425.0	0	SC	0	15.5929	0	34.6435	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	426.0	0	SC	0	15.5701	0	34.6414	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	427.0	0	SC	0	15.5575	0	34.6409	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	428.0	0	SC	0	15.5384	0	34.6385	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	429.0	0	SC	0	15.5040	0	34.6364	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	430.0	0	SC	0	15.4851	0	34.6342	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	431.0	0	SC	0	15.4581	0	34.6318	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	432.0	0	SC	0	15.4291	0	34.6292	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	433.0	0	SC	0	15.4134	0	34.6285	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	434.0	0	SC	0	15.4056	0	34.6280	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	435.0	0	SC	0	15.3954	0	34.6274	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	436.0	0	SC	0	15.3682	0	34.6245	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	437.0	0	SC	0	15.3442	0	34.6227	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	438.0	0	SC	0	15.3202	0	34.6205	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	439.0	0	SC	0	15.3035	0	34.6198	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	440.0	0	SC	0	15.2939	0	34.6188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	441.0	0	SC	0	15.2850	0	34.6184	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	442.0	0	SC	0	15.2661	0	34.6163	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	443.0	0	SC	0	15.2296	0	34.6125	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	444.0	0	SC	0	15.1887	0	34.6085	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	445.0	0	SC	0	15.1362	0	34.6027	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	446.0	0	SC	0	15.0649	0	34.5992	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	447.0	0	SC	0	15.0475	0	34.5982	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	448.0	0	SC	0	15.0401	0	34.5978	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	449.0	0	SC	0	15.0312	0	34.5974	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	450.0	0	SC	0	15.0252	0	34.5972	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	451.0	0	SC	0	15.0178	0	34.5966	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	452.0	0	SC	0	14.9951	0	34.5941	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	453.0	0	SC	0	14.9441	0	34.5894	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	454.0	0	SC	0	14.8698	0	34.5841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	455.0	0	SC	0	14.8611	0	34.5835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	456.0	0	SC	0	14.8548	0	34.5831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	457.0	0	SC	0	14.8419	0	34.5813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	458.0	0	SC	0	14.7811	0	34.5757	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	459.0	0	SC	0	14.7478	0	34.5742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	460.0	0	SC	0	14.7199	0	34.5715	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	461.0	0	SC	0	14.6716	0	34.5671	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	462.0	0	SC	0	14.6411	0	34.5650	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	463.0	0	SC	0	14.6305	0	34.5645	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	464.0	0	SC	0	14.6270	0	34.5649	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	465.0	0	SC	0	14.6239	0	34.5650	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	466.0	0	SC	0	14.6192	0	34.5646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	467.0	0	SC	0	14.6109	0	34.5637	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	468.0	0	SC	0	14.5952	0	34.5629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	469.0	0	SC	0	14.5882	0	34.5625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	470.0	0	SC	0	14.5621	0	34.5589	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	471.0	0	SC	0	14.4838	0	34.5527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	472.0	0	SC	0	14.3817	0	34.5438	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	473.0	0	SC	0	14.3139	0	34.5392	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	474.0	0	SC	0	14.2686	0	34.5356	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	475.0	0	SC	0	14.2416	0	34.5346	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	476.0	0	SC	0	14.2315	0	34.5341	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	477.0	0	SC	0	14.2288	0	34.5344	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	478.0	0	SC	0	14.2277	0	34.5347	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	479.0	0	SC	0	14.2190	0	34.5343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	480.0	0	SC	0	14.2084	0	34.5337	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	481.0	0	SC	0	14.1926	0	34.5324	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	482.0	0	SC	0	14.1710	0	34.5310	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	483.0	0	SC	0	14.1632	0	34.5306	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	484.0	0	SC	0	14.1471	0	34.5287	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	485.0	0	SC	0	14.1039	0	34.5256	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	486.0	0	SC	0	14.0731	0	34.5223	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	487.0	0	SC	0	13.9955	0	34.5109	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	488.0	0	SC	0	13.8607	0	34.5049	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	489.0	0	SC	0	13.8304	0	34.5031	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	490.0	0	SC	0	13.8107	0	34.5007	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	491.0	0	SC	0	13.7723	0	34.4988	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	492.0	0	SC	0	13.6969	0	34.4896	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	493.0	0	SC	0	13.6034	0	34.4835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	494.0	0	SC	0	13.5713	0	34.4823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	495.0	0	SC	0	13.5494	0	34.4808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	496.0	0	SC	0	13.5399	0	34.4808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	497.0	0	SC	0	13.5189	0	34.4799	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	498.0	0	SC	0	13.4963	0	34.4771	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	499.0	0	SC	0	13.4576	0	34.4753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	500.0	0	SC	0	13.4365	0	34.4739	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	501.0	0	SC	0	13.4034	0	34.4721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	502.0	0	SC	0	13.3704	0	34.4683	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	503.0	0	SC	0	13.2988	0	34.4631	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	504.0	0	SC	0	13.2293	0	34.4572	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	505.0	0	SC	0	13.1926	0	34.4557	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	506.0	0	SC	0	13.1751	0	34.4542	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	507.0	0	SC	0	13.1599	0	34.4545	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	508.0	0	SC	0	13.1588	0	34.4543	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	509.0	0	SC	0	13.1399	0	34.4525	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	510.0	0	SC	0	13.1291	0	34.4530	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	511.0	0	SC	0	13.1265	0	34.4532	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	512.0	0	SC	0	13.1208	0	34.4531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	513.0	0	SC	0	13.1189	0	34.4532	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	514.0	0	SC	0	13.1180	0	34.4532	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	515.0	0	SC	0	13.1138	0	34.4531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	516.0	0	SC	0	13.1109	0	34.4531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	517.0	0	SC	0	13.1055	0	34.4528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	518.0	0	SC	0	13.0970	0	34.4522	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	519.0	0	SC	0	13.0852	0	34.4515	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	520.0	0	SC	0	13.0704	0	34.4503	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	521.0	0	SC	0	13.0572	0	34.4495	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	522.0	0	SC	0	13.0375	0	34.4476	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	523.0	0	SC	0	12.9914	0	34.4442	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	524.0	0	SC	0	12.9497	0	34.4406	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	525.0	0	SC	0	12.8812	0	34.4321	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	526.0	0	SC	0	12.8154	0	34.4315	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	527.0	0	SC	0	12.7933	0	34.4293	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	528.0	0	SC	0	12.7424	0	34.4245	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	529.0	0	SC	0	12.6933	0	34.4204	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	530.0	0	SC	0	12.6540	0	34.4182	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	531.0	0	SC	0	12.5947	0	34.4134	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	532.0	0	SC	0	12.5551	0	34.4114	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	533.0	0	SC	0	12.5388	0	34.4111	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	534.0	0	SC	0	12.5257	0	34.4101	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	535.0	0	SC	0	12.5090	0	34.4097	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	536.0	0	SC	0	12.5027	0	34.4094	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	537.0	0	SC	0	12.4958	0	34.4091	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	538.0	0	SC	0	12.4936	0	34.4092	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	539.0	0	SC	0	12.4837	0	34.4082	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	540.0	0	SC	0	12.4446	0	34.4052	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	541.0	0	SC	0	12.4109	0	34.4025	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	542.0	0	SC	0	12.3581	0	34.3966	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	543.0	0	SC	0	12.3262	0	34.3970	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	544.0	0	SC	0	12.3144	0	34.3960	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	545.0	0	SC	0	12.2849	0	34.3935	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	546.0	0	SC	0	12.2619	0	34.3924	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	547.0	0	SC	0	12.2544	0	34.3922	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	548.0	0	SC	0	12.2504	0	34.3914	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	549.0	0	SC	0	12.2280	0	34.3893	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	550.0	0	SC	0	12.1414	0	34.3821	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	551.0	0	SC	0	12.0687	0	34.3769	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	552.0	0	SC	0	11.9925	0	34.3714	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	553.0	0	SC	0	11.9679	0	34.3698	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	554.0	0	SC	0	11.9212	0	34.3641	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	555.0	0	SC	0	11.8758	0	34.3623	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	556.0	0	SC	0	11.8411	0	34.3594	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	557.0	0	SC	0	11.8028	0	34.3576	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	558.0	0	SC	0	11.7759	0	34.3563	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	559.0	0	SC	0	11.7667	0	34.3559	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	560.0	0	SC	0	11.7517	0	34.3543	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	561.0	0	SC	0	11.7118	0	34.3510	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	562.0	0	SC	0	11.6906	0	34.3508	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	563.0	0	SC	0	11.6847	0	34.3503	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	564.0	0	SC	0	11.6650	0	34.3486	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	565.0	0	SC	0	11.6530	0	34.3485	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	566.0	0	SC	0	11.6490	0	34.3486	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	567.0	0	SC	0	11.6465	0	34.3485	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	568.0	0	SC	0	11.6364	0	34.3478	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	569.0	0	SC	0	11.6248	0	34.3470	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	570.0	0	SC	0	11.6067	0	34.3451	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	571.0	0	SC	0	11.5755	0	34.3427	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	572.0	0	SC	0	11.5451	0	34.3404	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	573.0	0	SC	0	11.4488	0	34.3317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	574.0	0	SC	0	11.3392	0	34.3260	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	575.0	0	SC	0	11.3347	0	34.3258	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	576.0	0	SC	0	11.3321	0	34.3255	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	577.0	0	SC	0	11.3172	0	34.3236	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	578.0	0	SC	0	11.2182	0	34.3152	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	579.0	0	SC	0	11.1424	0	34.3105	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	580.0	0	SC	0	11.0479	0	34.3039	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	581.0	0	SC	0	10.9898	0	34.2999	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	582.0	0	SC	0	10.9492	0	34.2977	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	583.0	0	SC	0	10.9266	0	34.2969	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	584.0	0	SC	0	10.9055	0	34.2941	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	585.0	0	SC	0	10.8776	0	34.2938	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	586.0	0	SC	0	10.8608	0	34.2932	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	587.0	0	SC	0	10.8455	0	34.2917	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	588.0	0	SC	0	10.8180	0	34.2901	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	589.0	0	SC	0	10.8013	0	34.2899	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	590.0	0	SC	0	10.7892	0	34.2894	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	591.0	0	SC	0	10.7754	0	34.2884	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	592.0	0	SC	0	10.7553	0	34.2871	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	593.0	0	SC	0	10.7304	0	34.2855	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	594.0	0	SC	0	10.7107	0	34.2844	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	595.0	0	SC	0	10.6919	0	34.2837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	596.0	0	SC	0	10.6832	0	34.2832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	597.0	0	SC	0	10.6778	0	34.2832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	598.0	0	SC	0	10.6585	0	34.2814	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	599.0	0	SC	0	10.6193	0	34.2783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	600.0	0	SC	0	10.5843	0	34.2768	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	601.0	0	SC	0	10.5624	0	34.2751	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	602.0	0	SC	0	10.5497	0	34.2751	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	603.0	0	SC	0	10.5353	0	34.2736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	604.0	0	SC	0	10.5001	0	34.2725	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	605.0	0	SC	0	10.4900	0	34.2718	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	606.0	0	SC	0	10.4791	0	34.2712	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	607.0	0	SC	0	10.4559	0	34.2675	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	608.0	0	SC	0	10.3637	0	34.2601	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	609.0	0	SC	0	10.3071	0	34.2592	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	610.0	0	SC	0	10.2835	0	34.2578	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	611.0	0	SC	0	10.2458	0	34.2555	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	612.0	0	SC	0	10.2240	0	34.2539	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	613.0	0	SC	0	10.1894	0	34.2518	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	614.0	0	SC	0	10.1429	0	34.2480	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	615.0	0	SC	0	10.1054	0	34.2473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	616.0	0	SC	0	10.0642	0	34.2442	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	617.0	0	SC	0	10.0202	0	34.2423	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	618.0	0	SC	0	10.0069	0	34.2420	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	619.0	0	SC	0	10.0009	0	34.2418	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	620.0	0	SC	0	9.9760	0	34.2401	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	621.0	0	SC	0	9.9592	0	34.2394	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	622.0	0	SC	0	9.9252	0	34.2355	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	623.0	0	SC	0	9.8589	0	34.2328	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	624.0	0	SC	0	9.8478	0	34.2328	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	625.0	0	SC	0	9.8423	0	34.2325	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	626.0	0	SC	0	9.8365	0	34.2324	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	627.0	0	SC	0	9.8339	0	34.2326	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	628.0	0	SC	0	9.8262	0	34.2322	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	629.0	0	SC	0	9.8193	0	34.2321	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	630.0	0	SC	0	9.8159	0	34.2322	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	631.0	0	SC	0	9.8159	0	34.2322	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	632.0	0	SC	0	9.8120	0	34.2321	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	633.0	0	SC	0	9.8075	0	34.2322	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	634.0	0	SC	0	9.7911	0	34.2304	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	635.0	0	SC	0	9.7820	0	34.2309	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	636.0	0	SC	0	9.7819	0	34.2306	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	637.0	0	SC	0	9.7246	0	34.2265	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	638.0	0	SC	0	9.6510	0	34.2221	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	639.0	0	SC	0	9.6337	0	34.2216	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	640.0	0	SC	0	9.6250	0	34.2213	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	641.0	0	SC	0	9.6134	0	34.2203	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	642.0	0	SC	0	9.5932	0	34.2192	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	643.0	0	SC	0	9.5724	0	34.2181	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	644.0	0	SC	0	9.5573	0	34.2171	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	645.0	0	SC	0	9.5479	0	34.2172	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	646.0	0	SC	0	9.5372	0	34.2166	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	647.0	0	SC	0	9.5279	0	34.2159	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	648.0	0	SC	0	9.5062	0	34.2139	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	649.0	0	SC	0	9.4715	0	34.2117	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	650.0	0	SC	0	9.4002	0	34.2078	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	651.0	0	SC	0	9.3003	0	34.2010	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	652.0	0	SC	0	9.2220	0	34.1984	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	653.0	0	SC	0	9.2064	0	34.1978	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	654.0	0	SC	0	9.1937	0	34.1974	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	655.0	0	SC	0	9.1889	0	34.1974	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	656.0	0	SC	0	9.1804	0	34.1968	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	657.0	0	SC	0	9.1630	0	34.1959	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	658.0	0	SC	0	9.1419	0	34.1950	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	659.0	0	SC	0	9.0929	0	34.1918	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	660.0	0	SC	0	9.0738	0	34.1912	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	661.0	0	SC	0	9.0607	0	34.1902	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	662.0	0	SC	0	9.0457	0	34.1894	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	663.0	0	SC	0	9.0337	0	34.1890	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	664.0	0	SC	0	9.0232	0	34.1884	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	665.0	0	SC	0	9.0059	0	34.1873	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	666.0	0	SC	0	8.9872	0	34.1867	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	667.0	0	SC	0	8.9709	0	34.1857	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	668.0	0	SC	0	8.9458	0	34.1847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	669.0	0	SC	0	8.9202	0	34.1828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	670.0	0	SC	0	8.8940	0	34.1821	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	671.0	0	SC	0	8.8534	0	34.1795	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	672.0	0	SC	0	8.8059	0	34.1769	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	673.0	0	SC	0	8.7606	0	34.1747	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	674.0	0	SC	0	8.7402	0	34.1740	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	675.0	0	SC	0	8.7216	0	34.1721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	676.0	0	SC	0	8.7010	0	34.1719	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	677.0	0	SC	0	8.6881	0	34.1711	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	678.0	0	SC	0	8.6768	0	34.1711	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	679.0	0	SC	0	8.6609	0	34.1704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	680.0	0	SC	0	8.6504	0	34.1700	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	681.0	0	SC	0	8.6393	0	34.1689	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	682.0	0	SC	0	8.6033	0	34.1672	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	683.0	0	SC	0	8.5035	0	34.1595	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	684.0	0	SC	0	8.4771	0	34.1609	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	685.0	0	SC	0	8.4710	0	34.1602	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	686.0	0	SC	0	8.4042	0	34.1557	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	687.0	0	SC	0	8.3375	0	34.1501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	688.0	0	SC	0	8.2913	0	34.1482	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	689.0	0	SC	0	8.2759	0	34.1481	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	690.0	0	SC	0	8.2509	0	34.1456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	691.0	0	SC	0	8.2073	0	34.1452	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	692.0	0	SC	0	8.1750	0	34.1429	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	693.0	0	SC	0	8.1440	0	34.1411	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	694.0	0	SC	0	8.1144	0	34.1407	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	695.0	0	SC	0	8.0973	0	34.1400	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	696.0	0	SC	0	8.0196	0	34.1355	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	697.0	0	SC	0	7.9752	0	34.1347	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	698.0	0	SC	0	7.9603	0	34.1342	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	699.0	0	SC	0	7.9391	0	34.1334	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	700.0	0	SC	0	7.9041	0	34.1317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	701.0	0	SC	0	7.8787	0	34.1319	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	702.0	0	SC	0	7.8675	0	34.1317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	703.0	0	SC	0	7.8500	0	34.1311	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	704.0	0	SC	0	7.8221	0	34.1299	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	705.0	0	SC	0	7.7996	0	34.1297	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	706.0	0	SC	0	7.7934	0	34.1304	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	707.0	0	SC	0	7.7908	0	34.1308	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	708.0	0	SC	0	7.7903	0	34.1320	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	709.0	0	SC	0	7.7902	0	34.1329	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	710.0	0	SC	0	7.7857	0	34.1337	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	711.0	0	SC	0	7.7775	0	34.1344	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	712.0	0	SC	0	7.7722	0	34.1340	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	713.0	0	SC	0	7.7495	0	34.1333	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	714.0	0	SC	0	7.7279	0	34.1310	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	715.0	0	SC	0	7.6588	0	34.1266	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	716.0	0	SC	0	7.6125	0	34.1275	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	717.0	0	SC	0	7.5839	0	34.1291	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	718.0	0	SC	0	7.5724	0	34.1295	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	719.0	0	SC	0	7.5517	0	34.1299	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	720.0	0	SC	0	7.5434	0	34.1298	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	721.0	0	SC	0	7.4979	0	34.1277	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	722.0	0	SC	0	7.4684	0	34.1291	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	723.0	0	SC	0	7.4415	0	34.1291	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	724.0	0	SC	0	7.4084	0	34.1276	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	725.0	0	SC	0	7.3877	0	34.1270	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	726.0	0	SC	0	7.3449	0	34.1233	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	727.0	0	SC	0	7.2699	0	34.1190	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	728.0	0	SC	0	7.2035	0	34.1162	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	729.0	0	SC	0	7.1884	0	34.1169	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	730.0	0	SC	0	7.1798	0	34.1167	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	731.0	0	SC	0	7.1661	0	34.1167	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	732.0	0	SC	0	7.1457	0	34.1154	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	733.0	0	SC	0	7.1316	0	34.1159	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	734.0	0	SC	0	7.1237	0	34.1159	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	735.0	0	SC	0	7.1192	0	34.1175	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	736.0	0	SC	0	7.1169	0	34.1178	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	737.0	0	SC	0	7.0829	0	34.1110	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	738.0	0	SC	0	7.0584	0	34.1104	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	739.0	0	SC	0	7.0104	0	34.1089	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	740.0	0	SC	0	6.9820	0	34.1159	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	741.0	0	SC	0	6.9818	0	34.1179	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	742.0	0	SC	0	6.9822	0	34.1213	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	743.0	0	SC	0	6.9820	0	34.1229	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	744.0	0	SC	0	6.9815	0	34.1238	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	745.0	0	SC	0	6.9790	0	34.1259	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	746.0	0	SC	0	6.9751	0	34.1276	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	747.0	0	SC	0	6.9708	0	34.1286	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	748.0	0	SC	0	6.9674	0	34.1290	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	749.0	0	SC	0	6.9599	0	34.1287	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	750.0	0	SC	0	6.9485	0	34.1290	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	751.0	0	SC	0	6.9315	0	34.1291	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	752.0	0	SC	0	6.9140	0	34.1290	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	753.0	0	SC	0	6.8746	0	34.1283	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	754.0	0	SC	0	6.8437	0	34.1281	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	755.0	0	SC	0	6.8318	0	34.1278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	756.0	0	SC	0	6.8226	0	34.1271	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	757.0	0	SC	0	6.7725	0	34.1238	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	758.0	0	SC	0	6.7150	0	34.1225	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	759.0	0	SC	0	6.6988	0	34.1239	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	760.0	0	SC	0	6.6938	0	34.1281	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	761.0	0	SC	0	6.6938	0	34.1297	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	762.0	0	SC	0	6.6908	0	34.1317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	763.0	0	SC	0	6.6834	0	34.1337	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	764.0	0	SC	0	6.6765	0	34.1340	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	765.0	0	SC	0	6.6636	0	34.1344	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	766.0	0	SC	0	6.6490	0	34.1336	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	767.0	0	SC	0	6.6384	0	34.1335	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	768.0	0	SC	0	6.6327	0	34.1334	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	769.0	0	SC	0	6.6308	0	34.1338	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	770.0	0	SC	0	6.6276	0	34.1342	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	771.0	0	SC	0	6.6220	0	34.1342	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	772.0	0	SC	0	6.6102	0	34.1338	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	773.0	0	SC	0	6.5887	0	34.1343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	774.0	0	SC	0	6.5628	0	34.1345	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	775.0	0	SC	0	6.5282	0	34.1321	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	776.0	0	SC	0	6.5330	0	34.1346	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	777.0	0	SC	0	6.5271	0	34.1348	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	778.0	0	SC	0	6.5031	0	34.1381	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	779.0	0	SC	0	6.4777	0	34.1404	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	780.0	0	SC	0	6.4597	0	34.1409	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	781.0	0	SC	0	6.4405	0	34.1412	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	782.0	0	SC	0	6.4236	0	34.1414	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	783.0	0	SC	0	6.3983	0	34.1419	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	784.0	0	SC	0	6.3947	0	34.1424	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	785.0	0	SC	0	6.3922	0	34.1422	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	786.0	0	SC	0	6.3883	0	34.1422	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	787.0	0	SC	0	6.3836	0	34.1423	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	788.0	0	SC	0	6.3734	0	34.1420	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	789.0	0	SC	0	6.3466	0	34.1425	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	790.0	0	SC	0	6.3271	0	34.1425	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	791.0	0	SC	0	6.3008	0	34.1424	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	792.0	0	SC	0	6.2539	0	34.1430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	793.0	0	SC	0	6.2438	0	34.1438	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	794.0	0	SC	0	6.2298	0	34.1440	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	795.0	0	SC	0	6.2235	0	34.1445	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	796.0	0	SC	0	6.2175	0	34.1447	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	797.0	0	SC	0	6.2126	0	34.1449	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	798.0	0	SC	0	6.2002	0	34.1445	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	799.0	0	SC	0	6.1524	0	34.1447	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	800.0	0	SC	0	6.1251	0	34.1445	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	801.0	0	SC	0	6.1117	0	34.1451	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	802.0	0	SC	0	6.1027	0	34.1447	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	803.0	0	SC	0	6.0839	0	34.1442	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	804.0	0	SC	0	6.0646	0	34.1443	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	805.0	0	SC	0	6.0527	0	34.1444	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	806.0	0	SC	0	6.0415	0	34.1447	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	807.0	0	SC	0	6.0265	0	34.1454	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	808.0	0	SC	0	5.9975	0	34.1456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	809.0	0	SC	0	5.9876	0	34.1459	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	810.0	0	SC	0	5.9829	0	34.1459	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	811.0	0	SC	0	5.9639	0	34.1451	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	812.0	0	SC	0	5.9476	0	34.1460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	813.0	0	SC	0	5.9418	0	34.1453	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	814.0	0	SC	0	5.9304	0	34.1454	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	815.0	0	SC	0	5.9228	0	34.1456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	816.0	0	SC	0	5.9169	0	34.1456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	817.0	0	SC	0	5.9061	0	34.1455	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	818.0	0	SC	0	5.9011	0	34.1457	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	819.0	0	SC	0	5.8862	0	34.1451	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	820.0	0	SC	0	5.8488	0	34.1451	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	821.0	0	SC	0	5.8338	0	34.1454	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	822.0	0	SC	0	5.8260	0	34.1454	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	823.0	0	SC	0	5.7829	0	34.1454	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	824.0	0	SC	0	5.7584	0	34.1460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	825.0	0	SC	0	5.7511	0	34.1456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	826.0	0	SC	0	5.7377	0	34.1455	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	827.0	0	SC	0	5.7166	0	34.1459	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	828.0	0	SC	0	5.7041	0	34.1462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	829.0	0	SC	0	5.6935	0	34.1460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	830.0	0	SC	0	5.6829	0	34.1469	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	831.0	0	SC	0	5.6707	0	34.1469	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	832.0	0	SC	0	5.6607	0	34.1475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	833.0	0	SC	0	5.6574	0	34.1477	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	834.0	0	SC	0	5.6567	0	34.1474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	835.0	0	SC	0	5.6499	0	34.1481	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	836.0	0	SC	0	5.6412	0	34.1481	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	837.0	0	SC	0	5.6333	0	34.1484	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	838.0	0	SC	0	5.6249	0	34.1488	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	839.0	0	SC	0	5.6176	0	34.1490	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	840.0	0	SC	0	5.6050	0	34.1492	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	841.0	0	SC	0	5.5789	0	34.1496	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	842.0	0	SC	0	5.5677	0	34.1503	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	843.0	0	SC	0	5.5623	0	34.1503	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	844.0	0	SC	0	5.5450	0	34.1500	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	845.0	0	SC	0	5.4985	0	34.1483	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	846.0	0	SC	0	5.4766	0	34.1489	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	847.0	0	SC	0	5.4525	0	34.1477	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	848.0	0	SC	0	5.4233	0	34.1466	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	849.0	0	SC	0	5.4159	0	34.1467	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	850.0	0	SC	0	5.4147	0	34.1469	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	851.0	0	SC	0	5.4135	0	34.1469	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	852.0	0	SC	0	5.4080	0	34.1466	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	853.0	0	SC	0	5.3834	0	34.1474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	854.0	0	SC	0	5.3569	0	34.1498	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	855.0	0	SC	0	5.3427	0	34.1517	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	856.0	0	SC	0	5.3305	0	34.1529	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	857.0	0	SC	0	5.3244	0	34.1537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	858.0	0	SC	0	5.3156	0	34.1546	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	859.0	0	SC	0	5.3120	0	34.1551	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	860.0	0	SC	0	5.3054	0	34.1555	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	861.0	0	SC	0	5.3035	0	34.1557	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	862.0	0	SC	0	5.3042	0	34.1559	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	863.0	0	SC	0	5.3055	0	34.1558	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	864.0	0	SC	0	5.3051	0	34.1559	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	865.0	0	SC	0	5.3048	0	34.1561	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	866.0	0	SC	0	5.3032	0	34.1561	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	867.0	0	SC	0	5.2921	0	34.1558	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	868.0	0	SC	0	5.2907	0	34.1569	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	869.0	0	SC	0	5.2929	0	34.1565	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	870.0	0	SC	0	5.2871	0	34.1563	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	871.0	0	SC	0	5.2819	0	34.1566	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	872.0	0	SC	0	5.2795	0	34.1566	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	873.0	0	SC	0	5.2767	0	34.1567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	874.0	0	SC	0	5.2748	0	34.1569	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	875.0	0	SC	0	5.2702	0	34.1564	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	876.0	0	SC	0	5.2436	0	34.1562	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	877.0	0	SC	0	5.2227	0	34.1565	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	878.0	0	SC	0	5.1938	0	34.1563	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	879.0	0	SC	0	5.1490	0	34.1589	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	880.0	0	SC	0	5.1244	0	34.1597	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	881.0	0	SC	0	5.0971	0	34.1611	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	882.0	0	SC	0	5.0663	0	34.1620	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	883.0	0	SC	0	5.0129	0	34.1659	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	884.0	0	SC	0	4.9963	0	34.1664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	885.0	0	SC	0	4.9833	0	34.1674	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	886.0	0	SC	0	4.9753	0	34.1678	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	887.0	0	SC	0	4.9692	0	34.1686	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	888.0	0	SC	0	4.9662	0	34.1691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	889.0	0	SC	0	4.9637	0	34.1696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	890.0	0	SC	0	4.9615	0	34.1701	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	891.0	0	SC	0	4.9582	0	34.1706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	892.0	0	SC	0	4.9438	0	34.1715	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	893.0	0	SC	0	4.9110	0	34.1741	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	894.0	0	SC	0	4.8932	0	34.1745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	895.0	0	SC	0	4.8755	0	34.1765	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	896.0	0	SC	0	4.8662	0	34.1775	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	897.0	0	SC	0	4.8606	0	34.1780	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	898.0	0	SC	0	4.8580	0	34.1781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	899.0	0	SC	0	4.8569	0	34.1786	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	900.0	0	SC	0	4.8549	0	34.1787	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	901.0	0	SC	0	4.8514	0	34.1790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	902.0	0	SC	0	4.8473	0	34.1794	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	903.0	0	SC	0	4.8422	0	34.1799	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	904.0	0	SC	0	4.8291	0	34.1809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	905.0	0	SC	0	4.8122	0	34.1825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	906.0	0	SC	0	4.8031	0	34.1836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	907.0	0	SC	0	4.7978	0	34.1841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	908.0	0	SC	0	4.7805	0	34.1858	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	909.0	0	SC	0	4.7554	0	34.1884	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	910.0	0	SC	0	4.7370	0	34.1906	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	911.0	0	SC	0	4.7180	0	34.1928	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	912.0	0	SC	0	4.7123	0	34.1936	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	913.0	0	SC	0	4.7087	0	34.1940	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	914.0	0	SC	0	4.7060	0	34.1941	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	915.0	0	SC	0	4.6749	0	34.1974	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	916.0	0	SC	0	4.6536	0	34.2010	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	917.0	0	SC	0	4.6403	0	34.2027	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	918.0	0	SC	0	4.6313	0	34.2040	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	919.0	0	SC	0	4.6213	0	34.2043	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	920.0	0	SC	0	4.6021	0	34.2069	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	921.0	0	SC	0	4.5915	0	34.2095	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	922.0	0	SC	0	4.5853	0	34.2110	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	923.0	0	SC	0	4.5791	0	34.2136	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	924.0	0	SC	0	4.5750	0	34.2160	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	925.0	0	SC	0	4.5743	0	34.2168	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	926.0	0	SC	0	4.5724	0	34.2177	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	927.0	0	SC	0	4.5709	0	34.2183	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	928.0	0	SC	0	4.5689	0	34.2191	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	929.0	0	SC	0	4.5685	0	34.2200	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	930.0	0	SC	0	4.5655	0	34.2227	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	931.0	0	SC	0	4.5561	0	34.2278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	932.0	0	SC	0	4.5553	0	34.2294	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	933.0	0	SC	0	4.5496	0	34.2311	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	934.0	0	SC	0	4.5429	0	34.2326	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	935.0	0	SC	0	4.5359	0	34.2329	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	936.0	0	SC	0	4.5270	0	34.2329	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	937.0	0	SC	0	4.5159	0	34.2333	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	938.0	0	SC	0	4.5022	0	34.2337	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	939.0	0	SC	0	4.4837	0	34.2375	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	940.0	0	SC	0	4.4828	0	34.2384	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	941.0	0	SC	0	4.4829	0	34.2388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	942.0	0	SC	0	4.4850	0	34.2403	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	943.0	0	SC	0	4.4821	0	34.2425	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	944.0	0	SC	0	4.4745	0	34.2438	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	945.0	0	SC	0	4.4676	0	34.2445	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	946.0	0	SC	0	4.4628	0	34.2451	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	947.0	0	SC	0	4.4595	0	34.2453	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	948.0	0	SC	0	4.4565	0	34.2456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	949.0	0	SC	0	4.4517	0	34.2462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	950.0	0	SC	0	4.4360	0	34.2477	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	951.0	0	SC	0	4.4298	0	34.2488	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	952.0	0	SC	0	4.4284	0	34.2489	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	953.0	0	SC	0	4.4225	0	34.2497	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	954.0	0	SC	0	4.4163	0	34.2507	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	955.0	0	SC	0	4.4146	0	34.2508	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	956.0	0	SC	0	4.4105	0	34.2513	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	957.0	0	SC	0	4.4015	0	34.2527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	958.0	0	SC	0	4.3934	0	34.2540	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	959.0	0	SC	0	4.3785	0	34.2551	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	960.0	0	SC	0	4.3639	0	34.2581	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	961.0	0	SC	0	4.3506	0	34.2598	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	962.0	0	SC	0	4.3462	0	34.2613	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	963.0	0	SC	0	4.3428	0	34.2625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	964.0	0	SC	0	4.3430	0	34.2648	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	965.0	0	SC	0	4.3422	0	34.2667	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	966.0	0	SC	0	4.3401	0	34.2680	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	967.0	0	SC	0	4.3388	0	34.2687	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	968.0	0	SC	0	4.3363	0	34.2692	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	969.0	0	SC	0	4.3349	0	34.2695	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	970.0	0	SC	0	4.3341	0	34.2701	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	971.0	0	SC	0	4.3314	0	34.2709	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	972.0	0	SC	0	4.3286	0	34.2721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	973.0	0	SC	0	4.3185	0	34.2738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	974.0	0	SC	0	4.2999	0	34.2766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	975.0	0	SC	0	4.2964	0	34.2764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	976.0	0	SC	0	4.2924	0	34.2764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	977.0	0	SC	0	4.2864	0	34.2762	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	978.0	0	SC	0	4.2834	0	34.2765	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	979.0	0	SC	0	4.2796	0	34.2759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	980.0	0	SC	0	4.2666	0	34.2774	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	981.0	0	SC	0	4.2586	0	34.2796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	982.0	0	SC	0	4.2524	0	34.2814	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	983.0	0	SC	0	4.2465	0	34.2819	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	984.0	0	SC	0	4.2400	0	34.2816	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	985.0	0	SC	0	4.2289	0	34.2817	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	986.0	0	SC	0	4.2212	0	34.2831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	987.0	0	SC	0	4.2211	0	34.2877	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	988.0	0	SC	0	4.2217	0	34.2892	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	989.0	0	SC	0	4.2185	0	34.2901	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	990.0	0	SC	0	4.2172	0	34.2907	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	991.0	0	SC	0	4.2166	0	34.2911	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	992.0	0	SC	0	4.2141	0	34.2919	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	993.0	0	SC	0	4.2127	0	34.2924	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	994.0	0	SC	0	4.2087	0	34.2934	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	995.0	0	SC	0	4.2046	0	34.2944	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	996.0	0	SC	0	4.2033	0	34.2948	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	997.0	0	SC	0	4.1989	0	34.2952	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	998.0	0	SC	0	4.1907	0	34.2959	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	999.0	0	SC	0	4.1851	0	34.2966	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1000.0	0	SC	0	4.1828	0	34.2969	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1001.0	0	SC	0	4.1814	0	34.2971	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1002.0	0	SC	0	4.1811	0	34.2971	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1003.0	0	SC	0	4.1804	0	34.2973	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1004.0	0	SC	0	4.1787	0	34.2977	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1005.0	0	SC	0	4.1733	0	34.2982	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1006.0	0	SC	0	4.1546	0	34.3003	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1007.0	0	SC	0	4.1453	0	34.3015	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1008.0	0	SC	0	4.1404	0	34.3026	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1009.0	0	SC	0	4.1373	0	34.3030	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1010.0	0	SC	0	4.1264	0	34.3040	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1011.0	0	SC	0	4.1077	0	34.3071	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1012.0	0	SC	0	4.1009	0	34.3083	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1013.0	0	SC	0	4.0932	0	34.3091	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1014.0	0	SC	0	4.0859	0	34.3101	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1015.0	0	SC	0	4.0773	0	34.3115	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1016.0	0	SC	0	4.0724	0	34.3123	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1017.0	0	SC	0	4.0664	0	34.3131	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1018.0	0	SC	0	4.0589	0	34.3138	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1019.0	0	SC	0	4.0523	0	34.3147	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1020.0	0	SC	0	4.0382	0	34.3166	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1021.0	0	SC	0	4.0232	0	34.3177	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1022.0	0	SC	0	3.9906	0	34.3227	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1023.0	0	SC	0	3.9796	0	34.3243	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1024.0	0	SC	0	3.9719	0	34.3255	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1025.0	0	SC	0	3.9492	0	34.3281	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1026.0	0	SC	0	3.9419	0	34.3295	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1027.0	0	SC	0	3.9386	0	34.3299	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1028.0	0	SC	0	3.9372	0	34.3300	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1029.0	0	SC	0	3.9353	0	34.3305	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1030.0	0	SC	0	3.9331	0	34.3307	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1031.0	0	SC	0	3.9306	0	34.3314	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1032.0	0	SC	0	3.9258	0	34.3320	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1033.0	0	SC	0	3.9223	0	34.3326	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1034.0	0	SC	0	3.9196	0	34.3328	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1035.0	0	SC	0	3.9127	0	34.3337	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1036.0	0	SC	0	3.9063	0	34.3347	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1037.0	0	SC	0	3.9022	0	34.3354	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1038.0	0	SC	0	3.8997	0	34.3358	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1039.0	0	SC	0	3.8981	0	34.3359	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1040.0	0	SC	0	3.8968	0	34.3362	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1041.0	0	SC	0	3.8954	0	34.3361	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1042.0	0	SC	0	3.8934	0	34.3363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1043.0	0	SC	0	3.8913	0	34.3366	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1044.0	0	SC	0	3.8892	0	34.3370	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1045.0	0	SC	0	3.8751	0	34.3387	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1046.0	0	SC	0	3.8629	0	34.3411	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1047.0	0	SC	0	3.8552	0	34.3423	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1048.0	0	SC	0	3.8473	0	34.3440	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1049.0	0	SC	0	3.8446	0	34.3444	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1050.0	0	SC	0	3.8284	0	34.3476	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1051.0	0	SC	0	3.8184	0	34.3496	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1052.0	0	SC	0	3.8158	0	34.3499	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1053.0	0	SC	0	3.8128	0	34.3506	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1054.0	0	SC	0	3.8080	0	34.3516	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1055.0	0	SC	0	3.8030	0	34.3521	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1056.0	0	SC	0	3.7967	0	34.3533	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1057.0	0	SC	0	3.7957	0	34.3533	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1058.0	0	SC	0	3.7926	0	34.3540	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1059.0	0	SC	0	3.7889	0	34.3546	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1060.0	0	SC	0	3.7854	0	34.3552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1061.0	0	SC	0	3.7831	0	34.3556	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1062.0	0	SC	0	3.7818	0	34.3558	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1063.0	0	SC	0	3.7804	0	34.3560	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1064.0	0	SC	0	3.7757	0	34.3564	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1065.0	0	SC	0	3.7684	0	34.3577	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1066.0	0	SC	0	3.7539	0	34.3592	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1067.0	0	SC	0	3.7427	0	34.3616	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1068.0	0	SC	0	3.7357	0	34.3621	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1069.0	0	SC	0	3.7153	0	34.3643	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1070.0	0	SC	0	3.7088	0	34.3670	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1071.0	0	SC	0	3.7082	0	34.3676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1072.0	0	SC	0	3.7058	0	34.3682	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1073.0	0	SC	0	3.7016	0	34.3688	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1074.0	0	SC	0	3.6980	0	34.3697	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1075.0	0	SC	0	3.6946	0	34.3707	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1076.0	0	SC	0	3.6918	0	34.3708	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1077.0	0	SC	0	3.6894	0	34.3710	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1078.0	0	SC	0	3.6892	0	34.3710	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1079.0	0	SC	0	3.6894	0	34.3716	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1080.0	0	SC	0	3.6888	0	34.3716	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1081.0	0	SC	0	3.6877	0	34.3716	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1082.0	0	SC	0	3.6854	0	34.3718	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1083.0	0	SC	0	3.6797	0	34.3714	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1084.0	0	SC	0	3.6650	0	34.3701	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1085.0	0	SC	0	3.6489	0	34.3701	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1086.0	0	SC	0	3.6431	0	34.3706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1087.0	0	SC	0	3.6387	0	34.3715	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1088.0	0	SC	0	3.6293	0	34.3723	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1089.0	0	SC	0	3.6272	0	34.3725	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1090.0	0	SC	0	3.6271	0	34.3726	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1091.0	0	SC	0	3.6261	0	34.3730	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1092.0	0	SC	0	3.6235	0	34.3731	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1093.0	0	SC	0	3.6156	0	34.3727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1094.0	0	SC	0	3.5944	0	34.3751	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1095.0	0	SC	0	3.5903	0	34.3759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1096.0	0	SC	0	3.5830	0	34.3760	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1097.0	0	SC	0	3.5785	0	34.3770	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1098.0	0	SC	0	3.5768	0	34.3766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1099.0	0	SC	0	3.5764	0	34.3769	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1100.0	0	SC	0	3.5735	0	34.3770	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1101.0	0	SC	0	3.5633	0	34.3783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1102.0	0	SC	0	3.5614	0	34.3787	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1103.0	0	SC	0	3.5589	0	34.3787	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1104.0	0	SC	0	3.5574	0	34.3789	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1105.0	0	SC	0	3.5561	0	34.3791	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1106.0	0	SC	0	3.5553	0	34.3792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1107.0	0	SC	0	3.5516	0	34.3799	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1108.0	0	SC	0	3.5501	0	34.3804	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1109.0	0	SC	0	3.5476	0	34.3808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1110.0	0	SC	0	3.5299	0	34.3845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1111.0	0	SC	0	3.5235	0	34.3858	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1112.0	0	SC	0	3.5174	0	34.3867	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1113.0	0	SC	0	3.5161	0	34.3867	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1114.0	0	SC	0	3.5132	0	34.3870	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1115.0	0	SC	0	3.5100	0	34.3870	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1116.0	0	SC	0	3.5073	0	34.3874	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1117.0	0	SC	0	3.5049	0	34.3875	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1118.0	0	SC	0	3.5008	0	34.3883	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1119.0	0	SC	0	3.4987	0	34.3889	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1120.0	0	SC	0	3.4964	0	34.3893	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1121.0	0	SC	0	3.4928	0	34.3900	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1122.0	0	SC	0	3.4884	0	34.3914	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1123.0	0	SC	0	3.4871	0	34.3915	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1124.0	0	SC	0	3.4859	0	34.3920	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1125.0	0	SC	0	3.4849	0	34.3922	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1126.0	0	SC	0	3.4851	0	34.3923	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1127.0	0	SC	0	3.4833	0	34.3926	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1128.0	0	SC	0	3.4820	0	34.3929	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1129.0	0	SC	0	3.4802	0	34.3930	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1130.0	0	SC	0	3.4804	0	34.3932	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1131.0	0	SC	0	3.4795	0	34.3936	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1132.0	0	SC	0	3.4782	0	34.3936	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1133.0	0	SC	0	3.4774	0	34.3935	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1134.0	0	SC	0	3.4764	0	34.3936	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1135.0	0	SC	0	3.4749	0	34.3938	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1136.0	0	SC	0	3.4715	0	34.3939	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1137.0	0	SC	0	3.4667	0	34.3950	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1138.0	0	SC	0	3.4647	0	34.3953	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1139.0	0	SC	0	3.4644	0	34.3953	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1140.0	0	SC	0	3.4597	0	34.3967	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1141.0	0	SC	0	3.4540	0	34.3979	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1142.0	0	SC	0	3.4530	0	34.3983	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1143.0	0	SC	0	3.4461	0	34.3995	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1144.0	0	SC	0	3.4329	0	34.4028	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1145.0	0	SC	0	3.4307	0	34.4035	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1146.0	0	SC	0	3.4303	0	34.4035	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1147.0	0	SC	0	3.4295	0	34.4036	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1148.0	0	SC	0	3.4284	0	34.4040	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1149.0	0	SC	0	3.4285	0	34.4041	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1150.0	0	SC	0	3.4280	0	34.4044	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1151.0	0	SC	0	3.4272	0	34.4044	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1152.0	0	SC	0	3.4263	0	34.4048	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1153.0	0	SC	0	3.4256	0	34.4051	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1154.0	0	SC	0	3.4250	0	34.4052	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1155.0	0	SC	0	3.4248	0	34.4052	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1156.0	0	SC	0	3.4234	0	34.4052	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1157.0	0	SC	0	3.4195	0	34.4052	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1158.0	0	SC	0	3.4180	0	34.4056	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1159.0	0	SC	0	3.4163	0	34.4057	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1160.0	0	SC	0	3.4154	0	34.4057	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1161.0	0	SC	0	3.4155	0	34.4058	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1162.0	0	SC	0	3.4145	0	34.4056	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1163.0	0	SC	0	3.4139	0	34.4055	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1164.0	0	SC	0	3.4132	0	34.4060	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1165.0	0	SC	0	3.4132	0	34.4057	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1166.0	0	SC	0	3.4118	0	34.4059	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1167.0	0	SC	0	3.4103	0	34.4060	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1168.0	0	SC	0	3.4050	0	34.4060	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1169.0	0	SC	0	3.3933	0	34.4069	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1170.0	0	SC	0	3.3747	0	34.4093	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1171.0	0	SC	0	3.3680	0	34.4107	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1172.0	0	SC	0	3.3645	0	34.4114	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1173.0	0	SC	0	3.3580	0	34.4122	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1174.0	0	SC	0	3.3560	0	34.4123	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1175.0	0	SC	0	3.3555	0	34.4123	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1176.0	0	SC	0	3.3553	0	34.4125	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1177.0	0	SC	0	3.3552	0	34.4127	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1178.0	0	SC	0	3.3547	0	34.4128	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1179.0	0	SC	0	3.3545	0	34.4129	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1180.0	0	SC	0	3.3542	0	34.4129	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1181.0	0	SC	0	3.3542	0	34.4128	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1182.0	0	SC	0	3.3527	0	34.4131	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1183.0	0	SC	0	3.3505	0	34.4138	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1184.0	0	SC	0	3.3493	0	34.4138	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1185.0	0	SC	0	3.3475	0	34.4138	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1186.0	0	SC	0	3.3447	0	34.4142	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1187.0	0	SC	0	3.3428	0	34.4146	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1188.0	0	SC	0	3.3398	0	34.4149	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1189.0	0	SC	0	3.3346	0	34.4164	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1190.0	0	SC	0	3.3322	0	34.4176	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1191.0	0	SC	0	3.3174	0	34.4211	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1192.0	0	SC	0	3.3094	0	34.4230	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1193.0	0	SC	0	3.3078	0	34.4234	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1194.0	0	SC	0	3.3001	0	34.4240	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1195.0	0	SC	0	3.2917	0	34.4251	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1196.0	0	SC	0	3.2905	0	34.4251	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1197.0	0	SC	0	3.2861	0	34.4255	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1198.0	0	SC	0	3.2811	0	34.4255	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1199.0	0	SC	0	3.2702	0	34.4260	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1200.0	0	SC	0	3.2630	0	34.4264	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1201.0	0	SC	0	3.2612	0	34.4271	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1202.0	0	SC	0	3.2592	0	34.4275	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1203.0	0	SC	0	3.2584	0	34.4279	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1204.0	0	SC	0	3.2576	0	34.4278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1205.0	0	SC	0	3.2561	0	34.4277	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1206.0	0	SC	0	3.2525	0	34.4290	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1207.0	0	SC	0	3.2496	0	34.4301	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1208.0	0	SC	0	3.2457	0	34.4315	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1209.0	0	SC	0	3.2452	0	34.4320	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1210.0	0	SC	0	3.2443	0	34.4323	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1211.0	0	SC	0	3.2421	0	34.4330	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1212.0	0	SC	0	3.2410	0	34.4334	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1213.0	0	SC	0	3.2401	0	34.4336	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1214.0	0	SC	0	3.2393	0	34.4337	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1215.0	0	SC	0	3.2379	0	34.4343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1216.0	0	SC	0	3.2371	0	34.4343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1217.0	0	SC	0	3.2363	0	34.4343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1218.0	0	SC	0	3.2353	0	34.4346	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1219.0	0	SC	0	3.2350	0	34.4349	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1220.0	0	SC	0	3.2344	0	34.4352	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1221.0	0	SC	0	3.2341	0	34.4353	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1222.0	0	SC	0	3.2337	0	34.4355	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1223.0	0	SC	0	3.2337	0	34.4355	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1224.0	0	SC	0	3.2337	0	34.4356	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1225.0	0	SC	0	3.2335	0	34.4358	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1226.0	0	SC	0	3.2331	0	34.4361	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1227.0	0	SC	0	3.2328	0	34.4363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1228.0	0	SC	0	3.2325	0	34.4363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1229.0	0	SC	0	3.2322	0	34.4363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1230.0	0	SC	0	3.2325	0	34.4364	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1231.0	0	SC	0	3.2316	0	34.4363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1232.0	0	SC	0	3.2279	0	34.4362	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1233.0	0	SC	0	3.2220	0	34.4356	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1234.0	0	SC	0	3.2163	0	34.4358	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1235.0	0	SC	0	3.2138	0	34.4358	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1236.0	0	SC	0	3.2109	0	34.4363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1237.0	0	SC	0	3.2065	0	34.4367	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1238.0	0	SC	0	3.2011	0	34.4371	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1239.0	0	SC	0	3.1921	0	34.4372	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1240.0	0	SC	0	3.1820	0	34.4388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1241.0	0	SC	0	3.1812	0	34.4390	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1242.0	0	SC	0	3.1753	0	34.4393	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1243.0	0	SC	0	3.1685	0	34.4396	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1244.0	0	SC	0	3.1628	0	34.4405	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1245.0	0	SC	0	3.1652	0	34.4406	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1246.0	0	SC	0	3.1605	0	34.4420	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1247.0	0	SC	0	3.1570	0	34.4421	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1248.0	0	SC	0	3.1520	0	34.4424	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1249.0	0	SC	0	3.1491	0	34.4430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1250.0	0	SC	0	3.1466	0	34.4432	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1251.0	0	SC	0	3.1430	0	34.4440	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1252.0	0	SC	0	3.1411	0	34.4444	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1253.0	0	SC	0	3.1392	0	34.4448	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1254.0	0	SC	0	3.1355	0	34.4448	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1255.0	0	SC	0	3.1330	0	34.4448	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1256.0	0	SC	0	3.1294	0	34.4450	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1257.0	0	SC	0	3.1252	0	34.4455	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1258.0	0	SC	0	3.1180	0	34.4462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1259.0	0	SC	0	3.1118	0	34.4472	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1260.0	0	SC	0	3.1108	0	34.4473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1261.0	0	SC	0	3.1110	0	34.4473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1262.0	0	SC	0	3.1110	0	34.4473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1263.0	0	SC	0	3.1108	0	34.4475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1264.0	0	SC	0	3.1106	0	34.4476	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1265.0	0	SC	0	3.1102	0	34.4477	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1266.0	0	SC	0	3.1096	0	34.4475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1267.0	0	SC	0	3.1025	0	34.4486	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1268.0	0	SC	0	3.0938	0	34.4497	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1269.0	0	SC	0	3.0802	0	34.4513	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1270.0	0	SC	0	3.0750	0	34.4524	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1271.0	0	SC	0	3.0749	0	34.4521	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1272.0	0	SC	0	3.0735	0	34.4525	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1273.0	0	SC	0	3.0735	0	34.4527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1274.0	0	SC	0	3.0735	0	34.4528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1275.0	0	SC	0	3.0731	0	34.4528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1276.0	0	SC	0	3.0731	0	34.4528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1277.0	0	SC	0	3.0718	0	34.4532	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1278.0	0	SC	0	3.0699	0	34.4536	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1279.0	0	SC	0	3.0689	0	34.4540	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1280.0	0	SC	0	3.0679	0	34.4542	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1281.0	0	SC	0	3.0643	0	34.4554	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1282.0	0	SC	0	3.0625	0	34.4560	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1283.0	0	SC	0	3.0620	0	34.4561	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1284.0	0	SC	0	3.0601	0	34.4567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1285.0	0	SC	0	3.0599	0	34.4567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1286.0	0	SC	0	3.0603	0	34.4566	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1287.0	0	SC	0	3.0567	0	34.4579	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1288.0	0	SC	0	3.0567	0	34.4576	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1289.0	0	SC	0	3.0567	0	34.4578	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1290.0	0	SC	0	3.0567	0	34.4581	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1291.0	0	SC	0	3.0567	0	34.4581	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1292.0	0	SC	0	3.0569	0	34.4579	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1293.0	0	SC	0	3.0574	0	34.4578	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1294.0	0	SC	0	3.0536	0	34.4579	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1295.0	0	SC	0	3.0380	0	34.4595	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1296.0	0	SC	0	3.0318	0	34.4602	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1297.0	0	SC	0	3.0234	0	34.4609	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1298.0	0	SC	0	3.0173	0	34.4622	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1299.0	0	SC	0	3.0180	0	34.4625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1300.0	0	SC	0	3.0184	0	34.4626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1301.0	0	SC	0	3.0186	0	34.4626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1302.0	0	SC	0	3.0188	0	34.4624	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1303.0	0	SC	0	3.0179	0	34.4631	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1304.0	0	SC	0	3.0173	0	34.4635	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1305.0	0	SC	0	3.0153	0	34.4637	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1306.0	0	SC	0	3.0121	0	34.4641	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1307.0	0	SC	0	3.0092	0	34.4647	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1308.0	0	SC	0	3.0092	0	34.4647	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1309.0	0	SC	0	3.0087	0	34.4662	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1310.0	0	SC	0	3.0103	0	34.4682	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1311.0	0	SC	0	3.0106	0	34.4691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1312.0	0	SC	0	3.0106	0	34.4692	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1313.0	0	SC	0	3.0104	0	34.4694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1314.0	0	SC	0	3.0106	0	34.4692	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1315.0	0	SC	0	3.0104	0	34.4696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1316.0	0	SC	0	3.0087	0	34.4694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1317.0	0	SC	0	3.0029	0	34.4702	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1318.0	0	SC	0	2.9984	0	34.4707	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1319.0	0	SC	0	2.9955	0	34.4715	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1320.0	0	SC	0	2.9931	0	34.4722	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1321.0	0	SC	0	2.9885	0	34.4729	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1322.0	0	SC	0	2.9831	0	34.4745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1323.0	0	SC	0	2.9770	0	34.4753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1324.0	0	SC	0	2.9744	0	34.4757	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1325.0	0	SC	0	2.9725	0	34.4762	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1326.0	0	SC	0	2.9710	0	34.4763	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1327.0	0	SC	0	2.9697	0	34.4766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1328.0	0	SC	0	2.9682	0	34.4768	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1329.0	0	SC	0	2.9663	0	34.4772	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1330.0	0	SC	0	2.9645	0	34.4774	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1331.0	0	SC	0	2.9626	0	34.4778	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1332.0	0	SC	0	2.9580	0	34.4784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1333.0	0	SC	0	2.9561	0	34.4790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1334.0	0	SC	0	2.9556	0	34.4791	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1335.0	0	SC	0	2.9538	0	34.4792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1336.0	0	SC	0	2.9513	0	34.4795	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1337.0	0	SC	0	2.9506	0	34.4796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1338.0	0	SC	0	2.9481	0	34.4801	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1339.0	0	SC	0	2.9451	0	34.4803	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1340.0	0	SC	0	2.9442	0	34.4806	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1341.0	0	SC	0	2.9436	0	34.4806	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1342.0	0	SC	0	2.9411	0	34.4808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1343.0	0	SC	0	2.9363	0	34.4811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1344.0	0	SC	0	2.9225	0	34.4826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1345.0	0	SC	0	2.9165	0	34.4834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1346.0	0	SC	0	2.9077	0	34.4846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1347.0	0	SC	0	2.9064	0	34.4846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1348.0	0	SC	0	2.9047	0	34.4849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1349.0	0	SC	0	2.9027	0	34.4853	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1350.0	0	SC	0	2.9013	0	34.4852	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1351.0	0	SC	0	2.8993	0	34.4857	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1352.0	0	SC	0	2.8972	0	34.4861	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1353.0	0	SC	0	2.8966	0	34.4863	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1354.0	0	SC	0	2.8953	0	34.4864	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1355.0	0	SC	0	2.8919	0	34.4870	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1356.0	0	SC	0	2.8872	0	34.4874	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1357.0	0	SC	0	2.8831	0	34.4881	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1358.0	0	SC	0	2.8799	0	34.4885	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1359.0	0	SC	0	2.8698	0	34.4897	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1360.0	0	SC	0	2.8639	0	34.4906	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1361.0	0	SC	0	2.8629	0	34.4910	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1362.0	0	SC	0	2.8618	0	34.4910	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1363.0	0	SC	0	2.8603	0	34.4914	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1364.0	0	SC	0	2.8590	0	34.4916	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1365.0	0	SC	0	2.8576	0	34.4917	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1366.0	0	SC	0	2.8532	0	34.4916	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1367.0	0	SC	0	2.8468	0	34.4924	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1368.0	0	SC	0	2.8437	0	34.4921	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1369.0	0	SC	0	2.8401	0	34.4921	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1370.0	0	SC	0	2.8374	0	34.4926	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1371.0	0	SC	0	2.8365	0	34.4925	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1372.0	0	SC	0	2.8343	0	34.4926	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1373.0	0	SC	0	2.8338	0	34.4930	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1374.0	0	SC	0	2.8326	0	34.4931	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1375.0	0	SC	0	2.8300	0	34.4932	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1376.0	0	SC	0	2.8280	0	34.4936	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1377.0	0	SC	0	2.8253	0	34.4936	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1378.0	0	SC	0	2.8163	0	34.4942	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1379.0	0	SC	0	2.8132	0	34.4948	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1380.0	0	SC	0	2.8109	0	34.4951	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1381.0	0	SC	0	2.8087	0	34.4953	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1382.0	0	SC	0	2.8075	0	34.4956	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1383.0	0	SC	0	2.8045	0	34.4956	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1384.0	0	SC	0	2.8004	0	34.4962	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1385.0	0	SC	0	2.7985	0	34.4964	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1386.0	0	SC	0	2.7977	0	34.4966	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1387.0	0	SC	0	2.7962	0	34.4968	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1388.0	0	SC	0	2.7939	0	34.4972	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1389.0	0	SC	0	2.7918	0	34.4973	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1390.0	0	SC	0	2.7911	0	34.4974	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1391.0	0	SC	0	2.7898	0	34.4976	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1392.0	0	SC	0	2.7886	0	34.4977	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1393.0	0	SC	0	2.7880	0	34.4979	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1394.0	0	SC	0	2.7878	0	34.4983	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1395.0	0	SC	0	2.7871	0	34.4987	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1396.0	0	SC	0	2.7854	0	34.4992	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1397.0	0	SC	0	2.7853	0	34.4995	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1398.0	0	SC	0	2.7822	0	34.4997	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1399.0	0	SC	0	2.7787	0	34.5004	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1400.0	0	SC	0	2.7776	0	34.5006	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1401.0	0	SC	0	2.7753	0	34.5008	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1402.0	0	SC	0	2.7726	0	34.5012	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1403.0	0	SC	0	2.7699	0	34.5018	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1404.0	0	SC	0	2.7686	0	34.5023	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1405.0	0	SC	0	2.7681	0	34.5025	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1406.0	0	SC	0	2.7669	0	34.5032	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1407.0	0	SC	0	2.7655	0	34.5037	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1408.0	0	SC	0	2.7641	0	34.5039	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1409.0	0	SC	0	2.7616	0	34.5043	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1410.0	0	SC	0	2.7612	0	34.5046	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1411.0	0	SC	0	2.7606	0	34.5047	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1412.0	0	SC	0	2.7590	0	34.5050	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1413.0	0	SC	0	2.7575	0	34.5053	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1414.0	0	SC	0	2.7552	0	34.5058	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1415.0	0	SC	0	2.7511	0	34.5064	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1416.0	0	SC	0	2.7486	0	34.5069	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1417.0	0	SC	0	2.7478	0	34.5069	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1418.0	0	SC	0	2.7474	0	34.5072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1419.0	0	SC	0	2.7475	0	34.5073	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1420.0	0	SC	0	2.7476	0	34.5071	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1421.0	0	SC	0	2.7477	0	34.5071	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1422.0	0	SC	0	2.7474	0	34.5070	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1423.0	0	SC	0	2.7472	0	34.5072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1424.0	0	SC	0	2.7472	0	34.5073	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1425.0	0	SC	0	2.7473	0	34.5072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1426.0	0	SC	0	2.7474	0	34.5072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1427.0	0	SC	0	2.7474	0	34.5072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1428.0	0	SC	0	2.7474	0	34.5073	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1429.0	0	SC	0	2.7473	0	34.5075	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1430.0	0	SC	0	2.7476	0	34.5073	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1431.0	0	SC	0	2.7474	0	34.5075	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1432.0	0	SC	0	2.7454	0	34.5079	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1433.0	0	SC	0	2.7427	0	34.5081	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1434.0	0	SC	0	2.7388	0	34.5088	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1435.0	0	SC	0	2.7382	0	34.5086	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1436.0	0	SC	0	2.7333	0	34.5092	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1437.0	0	SC	0	2.7303	0	34.5097	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1438.0	0	SC	0	2.7280	0	34.5097	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1439.0	0	SC	0	2.7225	0	34.5100	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1440.0	0	SC	0	2.7177	0	34.5102	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1441.0	0	SC	0	2.7107	0	34.5105	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1442.0	0	SC	0	2.7060	0	34.5111	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1443.0	0	SC	0	2.7034	0	34.5115	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1444.0	0	SC	0	2.7011	0	34.5117	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1445.0	0	SC	0	2.6980	0	34.5120	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1446.0	0	SC	0	2.6940	0	34.5129	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1447.0	0	SC	0	2.6899	0	34.5132	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1448.0	0	SC	0	2.6871	0	34.5135	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1449.0	0	SC	0	2.6843	0	34.5140	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1450.0	0	SC	0	2.6815	0	34.5144	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1451.0	0	SC	0	2.6805	0	34.5144	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1452.0	0	SC	0	2.6742	0	34.5153	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1453.0	0	SC	0	2.6698	0	34.5162	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1454.0	0	SC	0	2.6689	0	34.5163	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1455.0	0	SC	0	2.6664	0	34.5167	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1456.0	0	SC	0	2.6656	0	34.5167	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1457.0	0	SC	0	2.6631	0	34.5173	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1458.0	0	SC	0	2.6609	0	34.5176	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1459.0	0	SC	0	2.6593	0	34.5179	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1460.0	0	SC	0	2.6569	0	34.5182	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1461.0	0	SC	0	2.6545	0	34.5188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1462.0	0	SC	0	2.6540	0	34.5190	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1463.0	0	SC	0	2.6534	0	34.5190	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1464.0	0	SC	0	2.6527	0	34.5192	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1465.0	0	SC	0	2.6523	0	34.5193	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1466.0	0	SC	0	2.6515	0	34.5194	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1467.0	0	SC	0	2.6513	0	34.5195	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1468.0	0	SC	0	2.6510	0	34.5195	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1469.0	0	SC	0	2.6502	0	34.5195	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1470.0	0	SC	0	2.6496	0	34.5199	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1471.0	0	SC	0	2.6487	0	34.5200	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1472.0	0	SC	0	2.6481	0	34.5199	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1473.0	0	SC	0	2.6467	0	34.5204	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1474.0	0	SC	0	2.6454	0	34.5206	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1475.0	0	SC	0	2.6450	0	34.5207	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1476.0	0	SC	0	2.6447	0	34.5206	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1477.0	0	SC	0	2.6448	0	34.5204	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1478.0	0	SC	0	2.6447	0	34.5204	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1479.0	0	SC	0	2.6441	0	34.5207	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1480.0	0	SC	0	2.6435	0	34.5207	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1481.0	0	SC	0	2.6414	0	34.5210	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1482.0	0	SC	0	2.6387	0	34.5215	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1483.0	0	SC	0	2.6361	0	34.5216	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1484.0	0	SC	0	2.6275	0	34.5232	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1485.0	0	SC	0	2.6265	0	34.5233	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1486.0	0	SC	0	2.6252	0	34.5237	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1487.0	0	SC	0	2.6168	0	34.5250	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1488.0	0	SC	0	2.6111	0	34.5262	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1489.0	0	SC	0	2.6110	0	34.5261	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1490.0	0	SC	0	2.6108	0	34.5261	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1491.0	0	SC	0	2.6100	0	34.5264	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1492.0	0	SC	0	2.6098	0	34.5263	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1493.0	0	SC	0	2.6090	0	34.5263	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1494.0	0	SC	0	2.6086	0	34.5267	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1495.0	0	SC	0	2.6083	0	34.5267	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1496.0	0	SC	0	2.6075	0	34.5270	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1497.0	0	SC	0	2.6061	0	34.5272	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1498.0	0	SC	0	2.6054	0	34.5272	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1499.0	0	SC	0	2.6043	0	34.5272	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1500.0	0	SC	0	2.6034	0	34.5275	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1501.0	0	SC	0	2.6020	0	34.5279	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1502.0	0	SC	0	2.6007	0	34.5280	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1503.0	0	SC	0	2.5930	0	34.5290	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1504.0	0	SC	0	2.5909	0	34.5292	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1505.0	0	SC	0	2.5901	0	34.5296	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1506.0	0	SC	0	2.5892	0	34.5297	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1507.0	0	SC	0	2.5887	0	34.5299	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1508.0	0	SC	0	2.5892	0	34.5298	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1509.0	0	SC	0	2.5897	0	34.5297	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1510.0	0	SC	0	2.5898	0	34.5296	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1511.0	0	SC	0	2.5896	0	34.5297	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1512.0	0	SC	0	2.5894	0	34.5297	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1513.0	0	SC	0	2.5893	0	34.5299	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1514.0	0	SC	0	2.5888	0	34.5301	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1515.0	0	SC	0	2.5886	0	34.5300	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1516.0	0	SC	0	2.5883	0	34.5301	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1517.0	0	SC	0	2.5871	0	34.5302	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1518.0	0	SC	0	2.5859	0	34.5304	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1519.0	0	SC	0	2.5841	0	34.5305	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1520.0	0	SC	0	2.5816	0	34.5311	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1521.0	0	SC	0	2.5801	0	34.5315	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1522.0	0	SC	0	2.5785	0	34.5317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1523.0	0	SC	0	2.5770	0	34.5319	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1524.0	0	SC	0	2.5763	0	34.5317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1525.0	0	SC	0	2.5764	0	34.5317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1526.0	0	SC	0	2.5755	0	34.5319	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1527.0	0	SC	0	2.5747	0	34.5323	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1528.0	0	SC	0	2.5738	0	34.5324	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1529.0	0	SC	0	2.5725	0	34.5326	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1530.0	0	SC	0	2.5699	0	34.5329	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1531.0	0	SC	0	2.5686	0	34.5331	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1532.0	0	SC	0	2.5671	0	34.5331	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1533.0	0	SC	0	2.5642	0	34.5339	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1534.0	0	SC	0	2.5635	0	34.5339	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1535.0	0	SC	0	2.5607	0	34.5342	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1536.0	0	SC	0	2.5591	0	34.5346	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1537.0	0	SC	0	2.5564	0	34.5347	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1538.0	0	SC	0	2.5534	0	34.5347	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1539.0	0	SC	0	2.5516	0	34.5351	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1540.0	0	SC	0	2.5495	0	34.5352	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1541.0	0	SC	0	2.5477	0	34.5357	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1542.0	0	SC	0	2.5454	0	34.5356	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1543.0	0	SC	0	2.5410	0	34.5361	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1544.0	0	SC	0	2.5355	0	34.5366	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1545.0	0	SC	0	2.5313	0	34.5372	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1546.0	0	SC	0	2.5296	0	34.5374	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1547.0	0	SC	0	2.5288	0	34.5379	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1548.0	0	SC	0	2.5283	0	34.5381	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1549.0	0	SC	0	2.5272	0	34.5381	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1550.0	0	SC	0	2.5263	0	34.5381	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1551.0	0	SC	0	2.5255	0	34.5383	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1552.0	0	SC	0	2.5227	0	34.5383	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1553.0	0	SC	0	2.5208	0	34.5387	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1554.0	0	SC	0	2.5208	0	34.5386	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1555.0	0	SC	0	2.5198	0	34.5386	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1556.0	0	SC	0	2.5175	0	34.5390	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1557.0	0	SC	0	2.5159	0	34.5392	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1558.0	0	SC	0	2.5151	0	34.5398	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1559.0	0	SC	0	2.5147	0	34.5402	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1560.0	0	SC	0	2.5146	0	34.5405	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1561.0	0	SC	0	2.5145	0	34.5404	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1562.0	0	SC	0	2.5143	0	34.5406	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1563.0	0	SC	0	2.5124	0	34.5409	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1564.0	0	SC	0	2.5105	0	34.5413	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1565.0	0	SC	0	2.5083	0	34.5415	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1566.0	0	SC	0	2.5079	0	34.5416	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1567.0	0	SC	0	2.5074	0	34.5417	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1568.0	0	SC	0	2.5056	0	34.5420	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1569.0	0	SC	0	2.5023	0	34.5426	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1570.0	0	SC	0	2.5029	0	34.5426	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1571.0	0	SC	0	2.5027	0	34.5424	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1572.0	0	SC	0	2.5021	0	34.5426	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1573.0	0	SC	0	2.4998	0	34.5431	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1574.0	0	SC	0	2.4987	0	34.5432	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1575.0	0	SC	0	2.5001	0	34.5430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1576.0	0	SC	0	2.5002	0	34.5430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1577.0	0	SC	0	2.5002	0	34.5430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1578.0	0	SC	0	2.4987	0	34.5434	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1579.0	0	SC	0	2.4985	0	34.5434	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1580.0	0	SC	0	2.4971	0	34.5436	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1581.0	0	SC	0	2.4924	0	34.5439	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1582.0	0	SC	0	2.4880	0	34.5443	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1583.0	0	SC	0	2.4861	0	34.5445	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1584.0	0	SC	0	2.4832	0	34.5444	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1585.0	0	SC	0	2.4821	0	34.5443	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1586.0	0	SC	0	2.4799	0	34.5444	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1587.0	0	SC	0	2.4789	0	34.5447	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1588.0	0	SC	0	2.4785	0	34.5452	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1589.0	0	SC	0	2.4781	0	34.5456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1590.0	0	SC	0	2.4777	0	34.5456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1591.0	0	SC	0	2.4774	0	34.5456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1592.0	0	SC	0	2.4776	0	34.5454	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1593.0	0	SC	0	2.4766	0	34.5459	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1594.0	0	SC	0	2.4759	0	34.5462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1595.0	0	SC	0	2.4754	0	34.5464	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1596.0	0	SC	0	2.4740	0	34.5466	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1597.0	0	SC	0	2.4724	0	34.5467	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1598.0	0	SC	0	2.4719	0	34.5469	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1599.0	0	SC	0	2.4704	0	34.5471	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1600.0	0	SC	0	2.4690	0	34.5474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1601.0	0	SC	0	2.4682	0	34.5476	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1602.0	0	SC	0	2.4665	0	34.5477	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1603.0	0	SC	0	2.4652	0	34.5480	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1604.0	0	SC	0	2.4619	0	34.5482	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1605.0	0	SC	0	2.4579	0	34.5482	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1606.0	0	SC	0	2.4550	0	34.5483	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1607.0	0	SC	0	2.4438	0	34.5493	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1608.0	0	SC	0	2.4390	0	34.5499	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1609.0	0	SC	0	2.4369	0	34.5501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1610.0	0	SC	0	2.4367	0	34.5501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1611.0	0	SC	0	2.4347	0	34.5506	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1612.0	0	SC	0	2.4339	0	34.5508	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1613.0	0	SC	0	2.4307	0	34.5515	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1614.0	0	SC	0	2.4284	0	34.5522	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1615.0	0	SC	0	2.4285	0	34.5521	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1616.0	0	SC	0	2.4276	0	34.5522	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1617.0	0	SC	0	2.4272	0	34.5523	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1618.0	0	SC	0	2.4267	0	34.5522	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1619.0	0	SC	0	2.4265	0	34.5525	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1620.0	0	SC	0	2.4266	0	34.5527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1621.0	0	SC	0	2.4266	0	34.5526	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1622.0	0	SC	0	2.4264	0	34.5526	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1623.0	0	SC	0	2.4264	0	34.5526	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1624.0	0	SC	0	2.4259	0	34.5528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1625.0	0	SC	0	2.4258	0	34.5527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1626.0	0	SC	0	2.4259	0	34.5525	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1627.0	0	SC	0	2.4257	0	34.5528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1628.0	0	SC	0	2.4243	0	34.5531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1629.0	0	SC	0	2.4234	0	34.5533	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1630.0	0	SC	0	2.4225	0	34.5533	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1631.0	0	SC	0	2.4206	0	34.5539	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1632.0	0	SC	0	2.4192	0	34.5541	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1633.0	0	SC	0	2.4143	0	34.5546	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1634.0	0	SC	0	2.4127	0	34.5550	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1635.0	0	SC	0	2.4083	0	34.5554	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1636.0	0	SC	0	2.4052	0	34.5559	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1637.0	0	SC	0	2.4034	0	34.5561	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1638.0	0	SC	0	2.4025	0	34.5565	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1639.0	0	SC	0	2.4023	0	34.5567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1640.0	0	SC	0	2.4024	0	34.5566	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1641.0	0	SC	0	2.4024	0	34.5567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1642.0	0	SC	0	2.4019	0	34.5568	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1643.0	0	SC	0	2.4018	0	34.5568	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1644.0	0	SC	0	2.4015	0	34.5571	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1645.0	0	SC	0	2.4013	0	34.5572	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1646.0	0	SC	0	2.4007	0	34.5573	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1647.0	0	SC	0	2.4008	0	34.5570	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1648.0	0	SC	0	2.4003	0	34.5575	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1649.0	0	SC	0	2.3998	0	34.5576	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1650.0	0	SC	0	2.3998	0	34.5575	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1651.0	0	SC	0	2.3994	0	34.5576	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1652.0	0	SC	0	2.3992	0	34.5575	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1653.0	0	SC	0	2.3991	0	34.5575	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1654.0	0	SC	0	2.3991	0	34.5576	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1655.0	0	SC	0	2.3988	0	34.5576	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1656.0	0	SC	0	2.3973	0	34.5578	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1657.0	0	SC	0	2.3913	0	34.5590	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1658.0	0	SC	0	2.3891	0	34.5593	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1659.0	0	SC	0	2.3887	0	34.5593	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1660.0	0	SC	0	2.3883	0	34.5597	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1661.0	0	SC	0	2.3877	0	34.5596	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1662.0	0	SC	0	2.3868	0	34.5596	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1663.0	0	SC	0	2.3862	0	34.5599	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1664.0	0	SC	0	2.3853	0	34.5601	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1665.0	0	SC	0	2.3841	0	34.5600	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1666.0	0	SC	0	2.3833	0	34.5602	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1667.0	0	SC	0	2.3805	0	34.5606	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1668.0	0	SC	0	2.3777	0	34.5611	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1669.0	0	SC	0	2.3771	0	34.5611	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1670.0	0	SC	0	2.3761	0	34.5613	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1671.0	0	SC	0	2.3751	0	34.5614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1672.0	0	SC	0	2.3735	0	34.5617	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1673.0	0	SC	0	2.3717	0	34.5623	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1674.0	0	SC	0	2.3701	0	34.5625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1675.0	0	SC	0	2.3690	0	34.5626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1676.0	0	SC	0	2.3688	0	34.5625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1677.0	0	SC	0	2.3663	0	34.5628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1678.0	0	SC	0	2.3651	0	34.5632	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1679.0	0	SC	0	2.3639	0	34.5632	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1680.0	0	SC	0	2.3636	0	34.5633	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1681.0	0	SC	0	2.3623	0	34.5635	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1682.0	0	SC	0	2.3614	0	34.5636	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1683.0	0	SC	0	2.3607	0	34.5635	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1684.0	0	SC	0	2.3595	0	34.5637	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1685.0	0	SC	0	2.3578	0	34.5638	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1686.0	0	SC	0	2.3541	0	34.5643	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1687.0	0	SC	0	2.3505	0	34.5648	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1688.0	0	SC	0	2.3493	0	34.5651	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1689.0	0	SC	0	2.3489	0	34.5651	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1690.0	0	SC	0	2.3485	0	34.5652	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1691.0	0	SC	0	2.3481	0	34.5652	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1692.0	0	SC	0	2.3474	0	34.5653	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1693.0	0	SC	0	2.3470	0	34.5655	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1694.0	0	SC	0	2.3466	0	34.5653	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1695.0	0	SC	0	2.3464	0	34.5653	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1696.0	0	SC	0	2.3455	0	34.5657	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1697.0	0	SC	0	2.3445	0	34.5657	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1698.0	0	SC	0	2.3420	0	34.5661	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1699.0	0	SC	0	2.3416	0	34.5660	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1700.0	0	SC	0	2.3406	0	34.5663	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1701.0	0	SC	0	2.3403	0	34.5664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1702.0	0	SC	0	2.3398	0	34.5666	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1703.0	0	SC	0	2.3396	0	34.5666	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1704.0	0	SC	0	2.3394	0	34.5662	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1705.0	0	SC	0	2.3382	0	34.5667	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1706.0	0	SC	0	2.3315	0	34.5674	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1707.0	0	SC	0	2.3291	0	34.5681	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1708.0	0	SC	0	2.3280	0	34.5682	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1709.0	0	SC	0	2.3257	0	34.5683	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1710.0	0	SC	0	2.3244	0	34.5683	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1711.0	0	SC	0	2.3210	0	34.5691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1712.0	0	SC	0	2.3201	0	34.5692	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1713.0	0	SC	0	2.3200	0	34.5694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1714.0	0	SC	0	2.3199	0	34.5693	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1715.0	0	SC	0	2.3198	0	34.5694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1716.0	0	SC	0	2.3196	0	34.5695	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1717.0	0	SC	0	2.3188	0	34.5697	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1718.0	0	SC	0	2.3167	0	34.5698	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1719.0	0	SC	0	2.3147	0	34.5700	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1720.0	0	SC	0	2.3140	0	34.5704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1721.0	0	SC	0	2.3135	0	34.5707	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1722.0	0	SC	0	2.3133	0	34.5706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1723.0	0	SC	0	2.3124	0	34.5708	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1724.0	0	SC	0	2.3119	0	34.5706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1725.0	0	SC	0	2.3110	0	34.5710	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1726.0	0	SC	0	2.3097	0	34.5712	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1727.0	0	SC	0	2.3083	0	34.5715	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1728.0	0	SC	0	2.3041	0	34.5720	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1729.0	0	SC	0	2.3022	0	34.5722	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1730.0	0	SC	0	2.3005	0	34.5725	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1731.0	0	SC	0	2.2981	0	34.5728	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1732.0	0	SC	0	2.2952	0	34.5732	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1733.0	0	SC	0	2.2929	0	34.5738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1734.0	0	SC	0	2.2909	0	34.5740	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1735.0	0	SC	0	2.2905	0	34.5739	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1736.0	0	SC	0	2.2903	0	34.5742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1737.0	0	SC	0	2.2899	0	34.5743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1738.0	0	SC	0	2.2895	0	34.5742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1739.0	0	SC	0	2.2879	0	34.5742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1740.0	0	SC	0	2.2850	0	34.5747	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1741.0	0	SC	0	2.2823	0	34.5750	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1742.0	0	SC	0	2.2813	0	34.5752	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1743.0	0	SC	0	2.2795	0	34.5754	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1744.0	0	SC	0	2.2768	0	34.5759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1745.0	0	SC	0	2.2741	0	34.5763	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1746.0	0	SC	0	2.2721	0	34.5765	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1747.0	0	SC	0	2.2707	0	34.5768	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1748.0	0	SC	0	2.2684	0	34.5772	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1749.0	0	SC	0	2.2671	0	34.5774	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1750.0	0	SC	0	2.2667	0	34.5774	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1751.0	0	SC	0	2.2658	0	34.5775	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1752.0	0	SC	0	2.2644	0	34.5774	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1753.0	0	SC	0	2.2621	0	34.5780	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1754.0	0	SC	0	2.2584	0	34.5784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1755.0	0	SC	0	2.2562	0	34.5787	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1756.0	0	SC	0	2.2537	0	34.5789	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1757.0	0	SC	0	2.2523	0	34.5792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1758.0	0	SC	0	2.2530	0	34.5790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1759.0	0	SC	0	2.2511	0	34.5795	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1760.0	0	SC	0	2.2504	0	34.5796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1761.0	0	SC	0	2.2500	0	34.5796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1762.0	0	SC	0	2.2498	0	34.5795	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1763.0	0	SC	0	2.2494	0	34.5795	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1764.0	0	SC	0	2.2488	0	34.5797	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1765.0	0	SC	0	2.2480	0	34.5797	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1766.0	0	SC	0	2.2469	0	34.5799	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1767.0	0	SC	0	2.2459	0	34.5801	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1768.0	0	SC	0	2.2446	0	34.5802	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1769.0	0	SC	0	2.2438	0	34.5804	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1770.0	0	SC	0	2.2431	0	34.5805	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1771.0	0	SC	0	2.2415	0	34.5809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1772.0	0	SC	0	2.2391	0	34.5811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1773.0	0	SC	0	2.2370	0	34.5814	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1774.0	0	SC	0	2.2356	0	34.5816	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1775.0	0	SC	0	2.2348	0	34.5819	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1776.0	0	SC	0	2.2345	0	34.5819	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1777.0	0	SC	0	2.2335	0	34.5820	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1778.0	0	SC	0	2.2326	0	34.5822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1779.0	0	SC	0	2.2324	0	34.5820	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1780.0	0	SC	0	2.2312	0	34.5823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1781.0	0	SC	0	2.2299	0	34.5825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1782.0	0	SC	0	2.2289	0	34.5827	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1783.0	0	SC	0	2.2283	0	34.5827	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1784.0	0	SC	0	2.2276	0	34.5830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1785.0	0	SC	0	2.2273	0	34.5830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1786.0	0	SC	0	2.2261	0	34.5831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1787.0	0	SC	0	2.2252	0	34.5832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1788.0	0	SC	0	2.2248	0	34.5833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1789.0	0	SC	0	2.2242	0	34.5833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1790.0	0	SC	0	2.2238	0	34.5837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1791.0	0	SC	0	2.2237	0	34.5837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1792.0	0	SC	0	2.2238	0	34.5835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1793.0	0	SC	0	2.2231	0	34.5837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1794.0	0	SC	0	2.2227	0	34.5837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1795.0	0	SC	0	2.2208	0	34.5842	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1796.0	0	SC	0	2.2205	0	34.5842	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1797.0	0	SC	0	2.2184	0	34.5845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1798.0	0	SC	0	2.2160	0	34.5848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1799.0	0	SC	0	2.2156	0	34.5849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1800.0	0	SC	0	2.2152	0	34.5850	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1801.0	0	SC	0	2.2151	0	34.5850	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1802.0	0	SC	0	2.2151	0	34.5850	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1803.0	0	SC	0	2.2150	0	34.5850	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1804.0	0	SC	0	2.2138	0	34.5855	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1805.0	0	SC	0	2.2133	0	34.5855	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1806.0	0	SC	0	2.2130	0	34.5856	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1807.0	0	SC	0	2.2128	0	34.5855	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1808.0	0	SC	0	2.2126	0	34.5852	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1809.0	0	SC	0	2.2123	0	34.5856	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1810.0	0	SC	0	2.2120	0	34.5857	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1811.0	0	SC	0	2.2114	0	34.5858	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1812.0	0	SC	0	2.2107	0	34.5858	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1813.0	0	SC	0	2.2096	0	34.5861	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1814.0	0	SC	0	2.2076	0	34.5863	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1815.0	0	SC	0	2.2061	0	34.5865	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1816.0	0	SC	0	2.2049	0	34.5865	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1817.0	0	SC	0	2.2034	0	34.5867	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1818.0	0	SC	0	2.2021	0	34.5869	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1819.0	0	SC	0	2.2019	0	34.5870	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1820.0	0	SC	0	2.2016	0	34.5870	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1821.0	0	SC	0	2.2004	0	34.5872	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1822.0	0	SC	0	2.2000	0	34.5872	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1823.0	0	SC	0	2.1998	0	34.5870	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1824.0	0	SC	0	2.1993	0	34.5871	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1825.0	0	SC	0	2.1990	0	34.5873	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1826.0	0	SC	0	2.1988	0	34.5874	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1827.0	0	SC	0	2.1987	0	34.5872	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1828.0	0	SC	0	2.1977	0	34.5874	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1829.0	0	SC	0	2.1971	0	34.5876	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1830.0	0	SC	0	2.1966	0	34.5877	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1831.0	0	SC	0	2.1958	0	34.5878	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1832.0	0	SC	0	2.1957	0	34.5880	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1833.0	0	SC	0	2.1955	0	34.5879	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1834.0	0	SC	0	2.1933	0	34.5879	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1835.0	0	SC	0	2.1910	0	34.5885	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1836.0	0	SC	0	2.1901	0	34.5885	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1837.0	0	SC	0	2.1896	0	34.5888	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1838.0	0	SC	0	2.1878	0	34.5888	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1839.0	0	SC	0	2.1863	0	34.5887	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1840.0	0	SC	0	2.1851	0	34.5893	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1841.0	0	SC	0	2.1847	0	34.5894	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1842.0	0	SC	0	2.1836	0	34.5893	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1843.0	0	SC	0	2.1832	0	34.5894	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1844.0	0	SC	0	2.1819	0	34.5897	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1845.0	0	SC	0	2.1809	0	34.5897	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1846.0	0	SC	0	2.1798	0	34.5900	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1847.0	0	SC	0	2.1777	0	34.5903	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1848.0	0	SC	0	2.1766	0	34.5906	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1849.0	0	SC	0	2.1756	0	34.5906	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1850.0	0	SC	0	2.1758	0	34.5904	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1851.0	0	SC	0	2.1756	0	34.5908	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1852.0	0	SC	0	2.1756	0	34.5908	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1853.0	0	SC	0	2.1758	0	34.5909	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1854.0	0	SC	0	2.1756	0	34.5908	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1855.0	0	SC	0	2.1756	0	34.5905	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1856.0	0	SC	0	2.1751	0	34.5908	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1857.0	0	SC	0	2.1731	0	34.5911	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1858.0	0	SC	0	2.1716	0	34.5914	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1859.0	0	SC	0	2.1716	0	34.5910	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1860.0	0	SC	0	2.1711	0	34.5915	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1861.0	0	SC	0	2.1708	0	34.5914	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1862.0	0	SC	0	2.1697	0	34.5916	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1863.0	0	SC	0	2.1686	0	34.5916	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1864.0	0	SC	0	2.1678	0	34.5916	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1865.0	0	SC	0	2.1672	0	34.5919	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1866.0	0	SC	0	2.1670	0	34.5920	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1867.0	0	SC	0	2.1665	0	34.5919	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1868.0	0	SC	0	2.1644	0	34.5923	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1869.0	0	SC	0	2.1634	0	34.5923	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1870.0	0	SC	0	2.1621	0	34.5926	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1871.0	0	SC	0	2.1603	0	34.5927	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1872.0	0	SC	0	2.1590	0	34.5929	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1873.0	0	SC	0	2.1588	0	34.5929	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1874.0	0	SC	0	2.1579	0	34.5932	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1875.0	0	SC	0	2.1567	0	34.5934	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1876.0	0	SC	0	2.1562	0	34.5934	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1877.0	0	SC	0	2.1561	0	34.5935	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1878.0	0	SC	0	2.1559	0	34.5937	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1879.0	0	SC	0	2.1556	0	34.5936	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1880.0	0	SC	0	2.1550	0	34.5936	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1881.0	0	SC	0	2.1545	0	34.5937	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1882.0	0	SC	0	2.1528	0	34.5940	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1883.0	0	SC	0	2.1506	0	34.5942	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1884.0	0	SC	0	2.1491	0	34.5944	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1885.0	0	SC	0	2.1480	0	34.5946	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1886.0	0	SC	0	2.1466	0	34.5947	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1887.0	0	SC	0	2.1440	0	34.5952	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1888.0	0	SC	0	2.1427	0	34.5951	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1889.0	0	SC	0	2.1417	0	34.5953	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1890.0	0	SC	0	2.1411	0	34.5955	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1891.0	0	SC	0	2.1399	0	34.5957	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1892.0	0	SC	0	2.1387	0	34.5959	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1893.0	0	SC	0	2.1378	0	34.5959	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1894.0	0	SC	0	2.1369	0	34.5961	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1895.0	0	SC	0	2.1345	0	34.5963	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1896.0	0	SC	0	2.1335	0	34.5965	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1897.0	0	SC	0	2.1318	0	34.5966	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1898.0	0	SC	0	2.1308	0	34.5970	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1899.0	0	SC	0	2.1301	0	34.5968	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1900.0	0	SC	0	2.1291	0	34.5970	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1901.0	0	SC	0	2.1259	0	34.5972	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1902.0	0	SC	0	2.1210	0	34.5981	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1903.0	0	SC	0	2.1192	0	34.5983	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1904.0	0	SC	0	2.1175	0	34.5985	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1905.0	0	SC	0	2.1174	0	34.5983	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1906.0	0	SC	0	2.1170	0	34.5986	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1907.0	0	SC	0	2.1168	0	34.5988	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1908.0	0	SC	0	2.1166	0	34.5987	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1909.0	0	SC	0	2.1167	0	34.5987	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1910.0	0	SC	0	2.1170	0	34.5988	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1911.0	0	SC	0	2.1167	0	34.5988	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1912.0	0	SC	0	2.1167	0	34.5987	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1913.0	0	SC	0	2.1168	0	34.5987	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1914.0	0	SC	0	2.1167	0	34.5989	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1915.0	0	SC	0	2.1167	0	34.5989	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1916.0	0	SC	0	2.1164	0	34.5989	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1917.0	0	SC	0	2.1162	0	34.5989	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1918.0	0	SC	0	2.1159	0	34.5989	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1919.0	0	SC	0	2.1148	0	34.5991	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1920.0	0	SC	0	2.1139	0	34.5993	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1921.0	0	SC	0	2.1137	0	34.5992	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1922.0	0	SC	0	2.1136	0	34.5994	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1923.0	0	SC	0	2.1130	0	34.5994	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1924.0	0	SC	0	2.1130	0	34.5994	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1925.0	0	SC	0	2.1131	0	34.5994	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1926.0	0	SC	0	2.1131	0	34.5994	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1927.0	0	SC	0	2.1124	0	34.5995	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1928.0	0	SC	0	2.1121	0	34.5994	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1929.0	0	SC	0	2.1117	0	34.5996	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1930.0	0	SC	0	2.1108	0	34.5999	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1931.0	0	SC	0	2.1094	0	34.6001	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1932.0	0	SC	0	2.1087	0	34.6002	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1933.0	0	SC	0	2.1080	0	34.6002	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1934.0	0	SC	0	2.1077	0	34.6004	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1935.0	0	SC	0	2.1070	0	34.6004	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1936.0	0	SC	0	2.1070	0	34.6003	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1937.0	0	SC	0	2.1062	0	34.6004	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1938.0	0	SC	0	2.1047	0	34.6007	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1939.0	0	SC	0	2.1034	0	34.6009	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1940.0	0	SC	0	2.1026	0	34.6009	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1941.0	0	SC	0	2.1019	0	34.6008	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1942.0	0	SC	0	2.1011	0	34.6011	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1943.0	0	SC	0	2.1007	0	34.6010	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1944.0	0	SC	0	2.1002	0	34.6014	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1945.0	0	SC	0	2.1000	0	34.6013	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1946.0	0	SC	0	2.0992	0	34.6015	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1947.0	0	SC	0	2.0989	0	34.6016	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1948.0	0	SC	0	2.0975	0	34.6017	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1949.0	0	SC	0	2.0979	0	34.6016	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1950.0	0	SC	0	2.0956	0	34.6019	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1951.0	0	SC	0	2.0944	0	34.6023	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1952.0	0	SC	0	2.0922	0	34.6025	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1953.0	0	SC	0	2.0892	0	34.6032	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1954.0	0	SC	0	2.0898	0	34.6028	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1955.0	0	SC	0	2.0901	0	34.6029	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1956.0	0	SC	0	2.0899	0	34.6029	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1957.0	0	SC	0	2.0898	0	34.6029	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1958.0	0	SC	0	2.0896	0	34.6031	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1959.0	0	SC	0	2.0892	0	34.6033	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1960.0	0	SC	0	2.0892	0	34.6031	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1961.0	0	SC	0	2.0891	0	34.6034	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1962.0	0	SC	0	2.0891	0	34.6032	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1963.0	0	SC	0	2.0885	0	34.6032	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1964.0	0	SC	0	2.0873	0	34.6034	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1965.0	0	SC	0	2.0855	0	34.6039	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1966.0	0	SC	0	2.0849	0	34.6041	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1967.0	0	SC	0	2.0839	0	34.6042	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1968.0	0	SC	0	2.0836	0	34.6042	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1969.0	0	SC	0	2.0835	0	34.6041	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1970.0	0	SC	0	2.0835	0	34.6041	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1971.0	0	SC	0	2.0833	0	34.6044	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1972.0	0	SC	0	2.0831	0	34.6045	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1973.0	0	SC	0	2.0823	0	34.6045	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1974.0	0	SC	0	2.0822	0	34.6044	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1975.0	0	SC	0	2.0821	0	34.6044	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1976.0	0	SC	0	2.0819	0	34.6045	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1977.0	0	SC	0	2.0817	0	34.6047	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1978.0	0	SC	0	2.0817	0	34.6047	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1979.0	0	SC	0	2.0815	0	34.6049	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1980.0	0	SC	0	2.0811	0	34.6048	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1981.0	0	SC	0	2.0806	0	34.6048	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1982.0	0	SC	0	2.0796	0	34.6049	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1983.0	0	SC	0	2.0790	0	34.6051	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1984.0	0	SC	0	2.0784	0	34.6051	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1985.0	0	SC	0	2.0755	0	34.6056	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1986.0	0	SC	0	2.0747	0	34.6056	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1987.0	0	SC	0	2.0745	0	34.6057	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1988.0	0	SC	0	2.0740	0	34.6057	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1989.0	0	SC	0	2.0736	0	34.6058	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1990.0	0	SC	0	2.0732	0	34.6058	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1991.0	0	SC	0	2.0729	0	34.6059	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1992.0	0	SC	0	2.0726	0	34.6061	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1993.0	0	SC	0	2.0723	0	34.6061	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1994.0	0	SC	0	2.0718	0	34.6062	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1995.0	0	SC	0	2.0714	0	34.6063	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1996.0	0	SC	0	2.0710	0	34.6062	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1997.0	0	SC	0	2.0708	0	34.6064	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1998.0	0	SC	0	2.0700	0	34.6064	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1999.0	0	SC	0	2.0692	0	34.6066	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2000.0	0	SC	0	2.0690	0	34.6066	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2001.0	0	SC	0	2.0691	0	34.6066	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2002.0	0	SC	0	2.0691	0	34.6064	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2003.0	0	SC	0	2.0677	0	34.6069	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2004.0	0	SC	0	2.0666	0	34.6068	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2005.0	0	SC	0	2.0654	0	34.6070	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2006.0	0	SC	0	2.0640	0	34.6072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2007.0	0	SC	0	2.0634	0	34.6072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2008.0	0	SC	0	2.0622	0	34.6072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2009.0	0	SC	0	2.0606	0	34.6075	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2010.0	0	SC	0	2.0600	0	34.6077	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2011.0	0	SC	0	2.0597	0	34.6078	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2012.0	0	SC	0	2.0592	0	34.6077	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2013.0	0	SC	0	2.0582	0	34.6078	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2014.0	0	SC	0	2.0561	0	34.6079	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2015.0	0	SC	0	2.0482	0	34.6091	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2016.0	0	SC	0	2.0453	0	34.6096	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2017.0	0	SC	0	2.0432	0	34.6099	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2018.0	0	SC	0	2.0412	0	34.6101	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2019.0	0	SC	0	2.0390	0	34.6104	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2020.0	0	SC	0	2.0384	0	34.6105	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2021.0	0	SC	0	2.0382	0	34.6107	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2022.0	0	SC	0	2.0379	0	34.6107	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2023.0	0	SC	0	2.0374	0	34.6107	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2024.0	0	SC	0	2.0367	0	34.6109	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2025.0	0	SC	0	2.0369	0	34.6107	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2026.0	0	SC	0	2.0373	0	34.6110	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2027.0	0	SC	0	2.0364	0	34.6110	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2028.0	0	SC	0	2.0357	0	34.6114	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2029.0	0	SC	0	2.0355	0	34.6113	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2030.0	0	SC	0	2.0358	0	34.6110	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2031.0	0	SC	0	2.0359	0	34.6114	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2032.0	0	SC	0	2.0354	0	34.6114	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2033.0	0	SC	0	2.0336	0	34.6118	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2034.0	0	SC	0	2.0328	0	34.6118	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2035.0	0	SC	0	2.0318	0	34.6118	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2036.0	0	SC	0	2.0304	0	34.6119	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2037.0	0	SC	0	2.0268	0	34.6125	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2038.0	0	SC	0	2.0248	0	34.6129	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2039.0	0	SC	0	2.0243	0	34.6131	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2040.0	0	SC	0	2.0243	0	34.6131	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2041.0	0	SC	0	2.0247	0	34.6129	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2042.0	0	SC	0	2.0232	0	34.6133	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2043.0	0	SC	0	2.0205	0	34.6136	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2044.0	0	SC	0	2.0192	0	34.6139	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2045.0	0	SC	0	2.0163	0	34.6144	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2046.0	0	SC	0	2.0151	0	34.6144	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2047.0	0	SC	0	2.0136	0	34.6147	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2048.0	0	SC	0	2.0131	0	34.6147	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2049.0	0	SC	0	2.0127	0	34.6148	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2050.0	0	SC	0	2.0127	0	34.6147	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2051.0	0	SC	0	2.0123	0	34.6148	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2052.0	0	SC	0	2.0122	0	34.6149	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2053.0	0	SC	0	2.0123	0	34.6148	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2054.0	0	SC	0	2.0123	0	34.6149	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2055.0	0	SC	0	2.0121	0	34.6150	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2056.0	0	SC	0	2.0117	0	34.6151	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2057.0	0	SC	0	2.0107	0	34.6151	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2058.0	0	SC	0	2.0087	0	34.6154	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2059.0	0	SC	0	2.0070	0	34.6155	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2060.0	0	SC	0	2.0070	0	34.6156	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2061.0	0	SC	0	2.0068	0	34.6156	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2062.0	0	SC	0	2.0062	0	34.6160	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2063.0	0	SC	0	2.0064	0	34.6160	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2064.0	0	SC	0	2.0064	0	34.6158	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2065.0	0	SC	0	2.0064	0	34.6158	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2066.0	0	SC	0	2.0061	0	34.6159	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2067.0	0	SC	0	2.0034	0	34.6164	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2068.0	0	SC	0	2.0011	0	34.6165	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2069.0	0	SC	0	1.9995	0	34.6167	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2070.0	0	SC	0	1.9984	0	34.6168	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2071.0	0	SC	0	1.9967	0	34.6171	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2072.0	0	SC	0	1.9958	0	34.6174	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2073.0	0	SC	0	1.9950	0	34.6176	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2074.0	0	SC	0	1.9945	0	34.6175	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2075.0	0	SC	0	1.9941	0	34.6175	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2076.0	0	SC	0	1.9939	0	34.6176	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2077.0	0	SC	0	1.9932	0	34.6178	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2078.0	0	SC	0	1.9929	0	34.6179	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2079.0	0	SC	0	1.9919	0	34.6180	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2080.0	0	SC	0	1.9917	0	34.6182	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2081.0	0	SC	0	1.9917	0	34.6181	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2082.0	0	SC	0	1.9916	0	34.6184	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2083.0	0	SC	0	1.9915	0	34.6180	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2084.0	0	SC	0	1.9912	0	34.6184	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2085.0	0	SC	0	1.9910	0	34.6183	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2086.0	0	SC	0	1.9907	0	34.6183	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2087.0	0	SC	0	1.9906	0	34.6183	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2088.0	0	SC	0	1.9906	0	34.6182	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2089.0	0	SC	0	1.9904	0	34.6184	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2090.0	0	SC	0	1.9901	0	34.6185	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2091.0	0	SC	0	1.9899	0	34.6185	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2092.0	0	SC	0	1.9894	0	34.6184	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2093.0	0	SC	0	1.9885	0	34.6188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2094.0	0	SC	0	1.9881	0	34.6188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2095.0	0	SC	0	1.9880	0	34.6188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2096.0	0	SC	0	1.9880	0	34.6188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2097.0	0	SC	0	1.9879	0	34.6188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2098.0	0	SC	0	1.9880	0	34.6188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2099.0	0	SC	0	1.9877	0	34.6190	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2100.0	0	SC	0	1.9870	0	34.6190	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2101.0	0	SC	0	1.9866	0	34.6191	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2102.0	0	SC	0	1.9863	0	34.6190	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2103.0	0	SC	0	1.9855	0	34.6188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2104.0	0	SC	0	1.9847	0	34.6192	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2105.0	0	SC	0	1.9833	0	34.6196	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2106.0	0	SC	0	1.9830	0	34.6194	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2107.0	0	SC	0	1.9823	0	34.6195	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2108.0	0	SC	0	1.9820	0	34.6197	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2109.0	0	SC	0	1.9816	0	34.6198	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2110.0	0	SC	0	1.9804	0	34.6200	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2111.0	0	SC	0	1.9800	0	34.6199	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2112.0	0	SC	0	1.9793	0	34.6199	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2113.0	0	SC	0	1.9778	0	34.6203	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2114.0	0	SC	0	1.9765	0	34.6203	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2115.0	0	SC	0	1.9748	0	34.6206	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2116.0	0	SC	0	1.9734	0	34.6207	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2117.0	0	SC	0	1.9725	0	34.6209	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2118.0	0	SC	0	1.9721	0	34.6211	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2119.0	0	SC	0	1.9720	0	34.6211	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2120.0	0	SC	0	1.9716	0	34.6210	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2121.0	0	SC	0	1.9713	0	34.6210	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2122.0	0	SC	0	1.9711	0	34.6210	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2123.0	0	SC	0	1.9711	0	34.6212	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2124.0	0	SC	0	1.9711	0	34.6213	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2125.0	0	SC	0	1.9712	0	34.6212	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2126.0	0	SC	0	1.9713	0	34.6212	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2127.0	0	SC	0	1.9716	0	34.6210	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2128.0	0	SC	0	1.9715	0	34.6212	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2129.0	0	SC	0	1.9715	0	34.6212	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2130.0	0	SC	0	1.9713	0	34.6213	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2131.0	0	SC	0	1.9713	0	34.6213	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2132.0	0	SC	0	1.9707	0	34.6213	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2133.0	0	SC	0	1.9695	0	34.6213	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2134.0	0	SC	0	1.9685	0	34.6215	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2135.0	0	SC	0	1.9679	0	34.6216	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2136.0	0	SC	0	1.9677	0	34.6216	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2137.0	0	SC	0	1.9676	0	34.6218	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2138.0	0	SC	0	1.9672	0	34.6218	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2139.0	0	SC	0	1.9667	0	34.6218	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2140.0	0	SC	0	1.9663	0	34.6216	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2141.0	0	SC	0	1.9652	0	34.6218	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2142.0	0	SC	0	1.9637	0	34.6221	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2143.0	0	SC	0	1.9618	0	34.6224	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2144.0	0	SC	0	1.9605	0	34.6225	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2145.0	0	SC	0	1.9592	0	34.6227	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2146.0	0	SC	0	1.9582	0	34.6229	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2147.0	0	SC	0	1.9580	0	34.6228	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2148.0	0	SC	0	1.9580	0	34.6227	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2149.0	0	SC	0	1.9582	0	34.6228	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2150.0	0	SC	0	1.9582	0	34.6228	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2151.0	0	SC	0	1.9586	0	34.6227	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2152.0	0	SC	0	1.9584	0	34.6229	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2153.0	0	SC	0	1.9587	0	34.6228	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2154.0	0	SC	0	1.9583	0	34.6230	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2155.0	0	SC	0	1.9586	0	34.6227	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2156.0	0	SC	0	1.9583	0	34.6232	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2157.0	0	SC	0	1.9582	0	34.6231	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2158.0	0	SC	0	1.9579	0	34.6230	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2159.0	0	SC	0	1.9576	0	34.6231	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2160.0	0	SC	0	1.9576	0	34.6232	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2161.0	0	SC	0	1.9576	0	34.6229	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2162.0	0	SC	0	1.9570	0	34.6231	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2163.0	0	SC	0	1.9551	0	34.6233	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2164.0	0	SC	0	1.9523	0	34.6238	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2165.0	0	SC	0	1.9518	0	34.6237	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2166.0	0	SC	0	1.9502	0	34.6236	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2167.0	0	SC	0	1.9472	0	34.6243	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2168.0	0	SC	0	1.9455	0	34.6244	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2169.0	0	SC	0	1.9431	0	34.6248	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2170.0	0	SC	0	1.9426	0	34.6248	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2171.0	0	SC	0	1.9419	0	34.6248	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2172.0	0	SC	0	1.9417	0	34.6248	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2173.0	0	SC	0	1.9418	0	34.6247	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2174.0	0	SC	0	1.9417	0	34.6247	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2175.0	0	SC	0	1.9407	0	34.6250	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2176.0	0	SC	0	1.9402	0	34.6251	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2177.0	0	SC	0	1.9400	0	34.6252	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2178.0	0	SC	0	1.9393	0	34.6252	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2179.0	0	SC	0	1.9387	0	34.6253	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2180.0	0	SC	0	1.9367	0	34.6255	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2181.0	0	SC	0	1.9366	0	34.6255	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2182.0	0	SC	0	1.9356	0	34.6256	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2183.0	0	SC	0	1.9352	0	34.6257	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2184.0	0	SC	0	1.9348	0	34.6258	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2185.0	0	SC	0	1.9346	0	34.6259	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2186.0	0	SC	0	1.9342	0	34.6259	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2187.0	0	SC	0	1.9340	0	34.6259	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2188.0	0	SC	0	1.9327	0	34.6262	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2189.0	0	SC	0	1.9320	0	34.6263	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2190.0	0	SC	0	1.9321	0	34.6263	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2191.0	0	SC	0	1.9321	0	34.6262	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2192.0	0	SC	0	1.9322	0	34.6263	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2193.0	0	SC	0	1.9322	0	34.6262	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2194.0	0	SC	0	1.9321	0	34.6263	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2195.0	0	SC	0	1.9305	0	34.6263	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2196.0	0	SC	0	1.9284	0	34.6266	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2197.0	0	SC	0	1.9282	0	34.6266	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2198.0	0	SC	0	1.9262	0	34.6269	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2199.0	0	SC	0	1.9256	0	34.6267	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2200.0	0	SC	0	1.9251	0	34.6270	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2201.0	0	SC	0	1.9242	0	34.6272	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2202.0	0	SC	0	1.9237	0	34.6273	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2203.0	0	SC	0	1.9226	0	34.6273	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2204.0	0	SC	0	1.9210	0	34.6274	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2205.0	0	SC	0	1.9205	0	34.6277	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2206.0	0	SC	0	1.9200	0	34.6277	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2207.0	0	SC	0	1.9189	0	34.6278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2208.0	0	SC	0	1.9183	0	34.6278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2209.0	0	SC	0	1.9180	0	34.6278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2210.0	0	SC	0	1.9177	0	34.6278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2211.0	0	SC	0	1.9171	0	34.6278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2212.0	0	SC	0	1.9161	0	34.6281	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2213.0	0	SC	0	1.9163	0	34.6282	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2214.0	0	SC	0	1.9161	0	34.6283	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2215.0	0	SC	0	1.9162	0	34.6283	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2216.0	0	SC	0	1.9164	0	34.6283	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2217.0	0	SC	0	1.9168	0	34.6280	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2218.0	0	SC	0	1.9165	0	34.6280	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2219.0	0	SC	0	1.9158	0	34.6284	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2220.0	0	SC	0	1.9158	0	34.6285	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2221.0	0	SC	0	1.9160	0	34.6284	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2222.0	0	SC	0	1.9161	0	34.6285	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2223.0	0	SC	0	1.9152	0	34.6285	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2224.0	0	SC	0	1.9149	0	34.6282	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2225.0	0	SC	0	1.9139	0	34.6284	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2226.0	0	SC	0	1.9129	0	34.6288	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2227.0	0	SC	0	1.9126	0	34.6288	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2228.0	0	SC	0	1.9120	0	34.6288	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2229.0	0	SC	0	1.9113	0	34.6291	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2230.0	0	SC	0	1.9111	0	34.6291	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2231.0	0	SC	0	1.9118	0	34.6288	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2232.0	0	SC	0	1.9110	0	34.6291	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2233.0	0	SC	0	1.9107	0	34.6290	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2234.0	0	SC	0	1.9105	0	34.6291	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2235.0	0	SC	0	1.9103	0	34.6290	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2236.0	0	SC	0	1.9100	0	34.6289	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2237.0	0	SC	0	1.9095	0	34.6292	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2238.0	0	SC	0	1.9094	0	34.6292	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2239.0	0	SC	0	1.9086	0	34.6293	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2240.0	0	SC	0	1.9064	0	34.6295	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2241.0	0	SC	0	1.9048	0	34.6295	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2242.0	0	SC	0	1.9036	0	34.6296	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2243.0	0	SC	0	1.9028	0	34.6296	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2244.0	0	SC	0	1.9015	0	34.6297	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2245.0	0	SC	0	1.8999	0	34.6302	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2246.0	0	SC	0	1.8998	0	34.6301	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2247.0	0	SC	0	1.8992	0	34.6301	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2248.0	0	SC	0	1.8992	0	34.6302	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2249.0	0	SC	0	1.8986	0	34.6301	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2250.0	0	SC	0	1.8964	0	34.6305	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2251.0	0	SC	0	1.8938	0	34.6311	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2252.0	0	SC	0	1.8925	0	34.6310	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2253.0	0	SC	0	1.8918	0	34.6311	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2254.0	0	SC	0	1.8918	0	34.6310	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2255.0	0	SC	0	1.8918	0	34.6311	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2256.0	0	SC	0	1.8918	0	34.6313	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2257.0	0	SC	0	1.8919	0	34.6312	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2258.0	0	SC	0	1.8918	0	34.6311	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2259.0	0	SC	0	1.8917	0	34.6313	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2260.0	0	SC	0	1.8916	0	34.6312	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2261.0	0	SC	0	1.8915	0	34.6314	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2262.0	0	SC	0	1.8916	0	34.6313	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2263.0	0	SC	0	1.8912	0	34.6313	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2264.0	0	SC	0	1.8906	0	34.6314	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2265.0	0	SC	0	1.8905	0	34.6315	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2266.0	0	SC	0	1.8895	0	34.6317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2267.0	0	SC	0	1.8891	0	34.6317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2268.0	0	SC	0	1.8884	0	34.6317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2269.0	0	SC	0	1.8884	0	34.6315	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2270.0	0	SC	0	1.8880	0	34.6317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2271.0	0	SC	0	1.8882	0	34.6318	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2272.0	0	SC	0	1.8882	0	34.6317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2273.0	0	SC	0	1.8873	0	34.6318	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2274.0	0	SC	0	1.8868	0	34.6319	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2275.0	0	SC	0	1.8864	0	34.6318	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2276.0	0	SC	0	1.8864	0	34.6317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2277.0	0	SC	0	1.8854	0	34.6322	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2278.0	0	SC	0	1.8845	0	34.6321	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2279.0	0	SC	0	1.8835	0	34.6322	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2280.0	0	SC	0	1.8829	0	34.6322	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2281.0	0	SC	0	1.8826	0	34.6322	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2282.0	0	SC	0	1.8824	0	34.6321	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2283.0	0	SC	0	1.8819	0	34.6320	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2284.0	0	SC	0	1.8815	0	34.6323	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2285.0	0	SC	0	1.8806	0	34.6323	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2286.0	0	SC	0	1.8804	0	34.6325	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2287.0	0	SC	0	1.8799	0	34.6325	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2288.0	0	SC	0	1.8796	0	34.6327	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2289.0	0	SC	0	1.8802	0	34.6325	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2290.0	0	SC	0	1.8805	0	34.6325	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2291.0	0	SC	0	1.8806	0	34.6325	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2292.0	0	SC	0	1.8805	0	34.6327	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2293.0	0	SC	0	1.8805	0	34.6328	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2294.0	0	SC	0	1.8805	0	34.6328	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2295.0	0	SC	0	1.8797	0	34.6325	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2296.0	0	SC	0	1.8789	0	34.6328	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2297.0	0	SC	0	1.8769	0	34.6332	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2298.0	0	SC	0	1.8765	0	34.6332	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2299.0	0	SC	0	1.8765	0	34.6331	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2300.0	0	SC	0	1.8763	0	34.6332	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2301.0	0	SC	0	1.8759	0	34.6332	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2302.0	0	SC	0	1.8751	0	34.6332	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2303.0	0	SC	0	1.8744	0	34.6334	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2304.0	0	SC	0	1.8744	0	34.6333	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2305.0	0	SC	0	1.8743	0	34.6335	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2306.0	0	SC	0	1.8738	0	34.6335	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2307.0	0	SC	0	1.8721	0	34.6337	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2308.0	0	SC	0	1.8710	0	34.6337	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2309.0	0	SC	0	1.8693	0	34.6338	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2310.0	0	SC	0	1.8688	0	34.6338	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2311.0	0	SC	0	1.8685	0	34.6340	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2312.0	0	SC	0	1.8676	0	34.6342	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2313.0	0	SC	0	1.8674	0	34.6343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2314.0	0	SC	0	1.8668	0	34.6343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2315.0	0	SC	0	1.8657	0	34.6345	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2316.0	0	SC	0	1.8654	0	34.6345	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2317.0	0	SC	0	1.8652	0	34.6344	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2318.0	0	SC	0	1.8649	0	34.6344	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2319.0	0	SC	0	1.8641	0	34.6346	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2320.0	0	SC	0	1.8636	0	34.6349	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2321.0	0	SC	0	1.8636	0	34.6348	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2322.0	0	SC	0	1.8636	0	34.6348	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2323.0	0	SC	0	1.8636	0	34.6347	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2324.0	0	SC	0	1.8638	0	34.6346	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2325.0	0	SC	0	1.8632	0	34.6350	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2326.0	0	SC	0	1.8627	0	34.6349	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2327.0	0	SC	0	1.8623	0	34.6349	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2328.0	0	SC	0	1.8620	0	34.6348	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2329.0	0	SC	0	1.8618	0	34.6351	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2330.0	0	SC	0	1.8618	0	34.6351	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2331.0	0	SC	0	1.8619	0	34.6350	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2332.0	0	SC	0	1.8620	0	34.6349	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2333.0	0	SC	0	1.8619	0	34.6350	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2334.0	0	SC	0	1.8617	0	34.6352	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2335.0	0	SC	0	1.8617	0	34.6352	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2336.0	0	SC	0	1.8619	0	34.6349	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2337.0	0	SC	0	1.8619	0	34.6351	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2338.0	0	SC	0	1.8617	0	34.6352	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2339.0	0	SC	0	1.8614	0	34.6353	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2340.0	0	SC	0	1.8607	0	34.6353	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2341.0	0	SC	0	1.8607	0	34.6353	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2342.0	0	SC	0	1.8605	0	34.6352	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2343.0	0	SC	0	1.8602	0	34.6353	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2344.0	0	SC	0	1.8600	0	34.6353	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2345.0	0	SC	0	1.8600	0	34.6355	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2346.0	0	SC	0	1.8597	0	34.6353	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2347.0	0	SC	0	1.8589	0	34.6353	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2348.0	0	SC	0	1.8587	0	34.6355	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2349.0	0	SC	0	1.8580	0	34.6355	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2350.0	0	SC	0	1.8579	0	34.6357	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2351.0	0	SC	0	1.8579	0	34.6357	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2352.0	0	SC	0	1.8577	0	34.6357	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2353.0	0	SC	0	1.8568	0	34.6359	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2354.0	0	SC	0	1.8566	0	34.6359	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2355.0	0	SC	0	1.8556	0	34.6358	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2356.0	0	SC	0	1.8550	0	34.6360	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2357.0	0	SC	0	1.8543	0	34.6362	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2358.0	0	SC	0	1.8542	0	34.6362	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2359.0	0	SC	0	1.8542	0	34.6363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2360.0	0	SC	0	1.8541	0	34.6362	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2361.0	0	SC	0	1.8540	0	34.6361	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2362.0	0	SC	0	1.8540	0	34.6362	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2363.0	0	SC	0	1.8540	0	34.6363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2364.0	0	SC	0	1.8541	0	34.6363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2365.0	0	SC	0	1.8540	0	34.6363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2366.0	0	SC	0	1.8535	0	34.6364	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2367.0	0	SC	0	1.8523	0	34.6365	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2368.0	0	SC	0	1.8522	0	34.6362	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2369.0	0	SC	0	1.8518	0	34.6366	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2370.0	0	SC	0	1.8517	0	34.6366	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2371.0	0	SC	0	1.8513	0	34.6367	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2372.0	0	SC	0	1.8511	0	34.6365	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2373.0	0	SC	0	1.8509	0	34.6364	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2374.0	0	SC	0	1.8506	0	34.6367	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2375.0	0	SC	0	1.8505	0	34.6369	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2376.0	0	SC	0	1.8503	0	34.6370	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2377.0	0	SC	0	1.8502	0	34.6368	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2378.0	0	SC	0	1.8487	0	34.6369	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2379.0	0	SC	0	1.8468	0	34.6370	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2380.0	0	SC	0	1.8466	0	34.6370	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2381.0	0	SC	0	1.8465	0	34.6373	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2382.0	0	SC	0	1.8465	0	34.6373	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2383.0	0	SC	0	1.8464	0	34.6373	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2384.0	0	SC	0	1.8462	0	34.6373	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2385.0	0	SC	0	1.8462	0	34.6373	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2386.0	0	SC	0	1.8459	0	34.6374	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2387.0	0	SC	0	1.8458	0	34.6374	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2388.0	0	SC	0	1.8453	0	34.6373	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2389.0	0	SC	0	1.8444	0	34.6375	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2390.0	0	SC	0	1.8435	0	34.6375	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2391.0	0	SC	0	1.8422	0	34.6375	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2392.0	0	SC	0	1.8409	0	34.6377	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2393.0	0	SC	0	1.8404	0	34.6377	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2394.0	0	SC	0	1.8388	0	34.6376	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2395.0	0	SC	0	1.8381	0	34.6377	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2396.0	0	SC	0	1.8375	0	34.6379	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2397.0	0	SC	0	1.8375	0	34.6378	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2398.0	0	SC	0	1.8370	0	34.6379	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2399.0	0	SC	0	1.8355	0	34.6379	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2400.0	0	SC	0	1.8345	0	34.6380	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2401.0	0	SC	0	1.8340	0	34.6383	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2402.0	0	SC	0	1.8338	0	34.6383	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2403.0	0	SC	0	1.8335	0	34.6383	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2404.0	0	SC	0	1.8328	0	34.6384	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2405.0	0	SC	0	1.8322	0	34.6382	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2406.0	0	SC	0	1.8318	0	34.6384	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2407.0	0	SC	0	1.8316	0	34.6384	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2408.0	0	SC	0	1.8314	0	34.6384	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2409.0	0	SC	0	1.8312	0	34.6385	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2410.0	0	SC	0	1.8311	0	34.6385	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2411.0	0	SC	0	1.8307	0	34.6385	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2412.0	0	SC	0	1.8307	0	34.6385	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2413.0	0	SC	0	1.8307	0	34.6385	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2414.0	0	SC	0	1.8306	0	34.6384	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2415.0	0	SC	0	1.8304	0	34.6385	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2416.0	0	SC	0	1.8300	0	34.6388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2417.0	0	SC	0	1.8298	0	34.6388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2418.0	0	SC	0	1.8298	0	34.6388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2419.0	0	SC	0	1.8294	0	34.6389	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2420.0	0	SC	0	1.8296	0	34.6387	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2421.0	0	SC	0	1.8295	0	34.6388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2422.0	0	SC	0	1.8294	0	34.6388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2423.0	0	SC	0	1.8293	0	34.6389	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2424.0	0	SC	0	1.8292	0	34.6390	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2425.0	0	SC	0	1.8290	0	34.6389	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2426.0	0	SC	0	1.8293	0	34.6388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2427.0	0	SC	0	1.8293	0	34.6388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2428.0	0	SC	0	1.8293	0	34.6390	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2429.0	0	SC	0	1.8294	0	34.6390	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2430.0	0	SC	0	1.8294	0	34.6392	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2431.0	0	SC	0	1.8295	0	34.6391	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2432.0	0	SC	0	1.8293	0	34.6388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2433.0	0	SC	0	1.8288	0	34.6391	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2434.0	0	SC	0	1.8288	0	34.6391	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2435.0	0	SC	0	1.8286	0	34.6392	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2436.0	0	SC	0	1.8278	0	34.6392	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2437.0	0	SC	0	1.8241	0	34.6396	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2438.0	0	SC	0	1.8233	0	34.6397	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2439.0	0	SC	0	1.8220	0	34.6399	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2440.0	0	SC	0	1.8208	0	34.6400	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2441.0	0	SC	0	1.8206	0	34.6402	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2442.0	0	SC	0	1.8206	0	34.6404	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2443.0	0	SC	0	1.8206	0	34.6403	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2444.0	0	SC	0	1.8203	0	34.6403	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2445.0	0	SC	0	1.8200	0	34.6404	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2446.0	0	SC	0	1.8200	0	34.6404	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2447.0	0	SC	0	1.8195	0	34.6405	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2448.0	0	SC	0	1.8190	0	34.6405	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2449.0	0	SC	0	1.8188	0	34.6408	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2450.0	0	SC	0	1.8188	0	34.6408	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2451.0	0	SC	0	1.8189	0	34.6407	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2452.0	0	SC	0	1.8188	0	34.6408	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2453.0	0	SC	0	1.8187	0	34.6408	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2454.0	0	SC	0	1.8179	0	34.6409	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2455.0	0	SC	0	1.8176	0	34.6406	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2456.0	0	SC	0	1.8173	0	34.6407	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2457.0	0	SC	0	1.8167	0	34.6408	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2458.0	0	SC	0	1.8160	0	34.6411	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2459.0	0	SC	0	1.8155	0	34.6411	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2460.0	0	SC	0	1.8148	0	34.6410	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2461.0	0	SC	0	1.8142	0	34.6410	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2462.0	0	SC	0	1.8138	0	34.6410	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2463.0	0	SC	0	1.8135	0	34.6411	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2464.0	0	SC	0	1.8134	0	34.6409	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2465.0	0	SC	0	1.8132	0	34.6411	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2466.0	0	SC	0	1.8131	0	34.6412	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2467.0	0	SC	0	1.8131	0	34.6411	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2468.0	0	SC	0	1.8131	0	34.6412	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2469.0	0	SC	0	1.8126	0	34.6412	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2470.0	0	SC	0	1.8113	0	34.6414	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2471.0	0	SC	0	1.8109	0	34.6412	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2472.0	0	SC	0	1.8108	0	34.6413	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2473.0	0	SC	0	1.8106	0	34.6415	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2474.0	0	SC	0	1.8106	0	34.6415	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2475.0	0	SC	0	1.8106	0	34.6415	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2476.0	0	SC	0	1.8101	0	34.6417	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2477.0	0	SC	0	1.8095	0	34.6418	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2478.0	0	SC	0	1.8095	0	34.6414	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2479.0	0	SC	0	1.8090	0	34.6419	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2480.0	0	SC	0	1.8091	0	34.6420	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2481.0	0	SC	0	1.8090	0	34.6421	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2482.0	0	SC	0	1.8087	0	34.6420	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2483.0	0	SC	0	1.8086	0	34.6419	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2484.0	0	SC	0	1.8088	0	34.6421	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2485.0	0	SC	0	1.8086	0	34.6424	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2486.0	0	SC	0	1.8083	0	34.6425	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2487.0	0	SC	0	1.8075	0	34.6422	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2488.0	0	SC	0	1.8062	0	34.6422	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2489.0	0	SC	0	1.8066	0	34.6420	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2490.0	0	SC	0	1.8063	0	34.6422	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2491.0	0	SC	0	1.8061	0	34.6424	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2492.0	0	SC	0	1.8061	0	34.6424	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2493.0	0	SC	0	1.8058	0	34.6423	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2494.0	0	SC	0	1.8058	0	34.6425	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2495.0	0	SC	0	1.8056	0	34.6423	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2496.0	0	SC	0	1.8053	0	34.6425	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2497.0	0	SC	0	1.8050	0	34.6426	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2498.0	0	SC	0	1.8051	0	34.6427	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2499.0	0	SC	0	1.8044	0	34.6428	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2500.0	0	SC	0	1.8040	0	34.6429	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2501.0	0	SC	0	1.8040	0	34.6430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2502.0	0	SC	0	1.8041	0	34.6430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2503.0	0	SC	0	1.8042	0	34.6430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2504.0	0	SC	0	1.8043	0	34.6430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2505.0	0	SC	0	1.8044	0	34.6430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2506.0	0	SC	0	1.8044	0	34.6430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2507.0	0	SC	0	1.8043	0	34.6430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2508.0	0	SC	0	1.8044	0	34.6432	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2509.0	0	SC	0	1.8046	0	34.6432	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2510.0	0	SC	0	1.8047	0	34.6434	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2511.0	0	SC	0	1.8048	0	34.6434	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2512.0	0	SC	0	1.8050	0	34.6432	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2513.0	0	SC	0	1.8048	0	34.6435	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2514.0	0	SC	0	1.8049	0	34.6432	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2515.0	0	SC	0	1.8047	0	34.6435	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2516.0	0	SC	0	1.8043	0	34.6434	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2517.0	0	SC	0	1.8040	0	34.6435	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2518.0	0	SC	0	1.8039	0	34.6436	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2519.0	0	SC	0	1.8032	0	34.6436	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2520.0	0	SC	0	1.8024	0	34.6436	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2521.0	0	SC	0	1.8021	0	34.6435	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2522.0	0	SC	0	1.8021	0	34.6437	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2523.0	0	SC	0	1.8021	0	34.6436	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2524.0	0	SC	0	1.8021	0	34.6436	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2525.0	0	SC	0	1.8020	0	34.6437	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2526.0	0	SC	0	1.8019	0	34.6436	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2527.0	0	SC	0	1.8016	0	34.6437	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2528.0	0	SC	0	1.8015	0	34.6437	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2529.0	0	SC	0	1.8012	0	34.6437	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2530.0	0	SC	0	1.8007	0	34.6437	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2531.0	0	SC	0	1.8006	0	34.6437	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2532.0	0	SC	0	1.8001	0	34.6438	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2533.0	0	SC	0	1.7995	0	34.6439	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2534.0	0	SC	0	1.7992	0	34.6438	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2535.0	0	SC	0	1.7991	0	34.6440	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2536.0	0	SC	0	1.7980	0	34.6442	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2537.0	0	SC	0	1.7951	0	34.6444	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2538.0	0	SC	0	1.7940	0	34.6444	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2539.0	0	SC	0	1.7937	0	34.6444	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2540.0	0	SC	0	1.7935	0	34.6445	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2541.0	0	SC	0	1.7934	0	34.6447	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2542.0	0	SC	0	1.7931	0	34.6445	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2543.0	0	SC	0	1.7932	0	34.6447	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2544.0	0	SC	0	1.7930	0	34.6448	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2545.0	0	SC	0	1.7929	0	34.6448	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2546.0	0	SC	0	1.7926	0	34.6447	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2547.0	0	SC	0	1.7924	0	34.6448	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2548.0	0	SC	0	1.7924	0	34.6449	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2549.0	0	SC	0	1.7925	0	34.6450	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2550.0	0	SC	0	1.7926	0	34.6449	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2551.0	0	SC	0	1.7922	0	34.6450	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2552.0	0	SC	0	1.7917	0	34.6449	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2553.0	0	SC	0	1.7910	0	34.6450	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2554.0	0	SC	0	1.7891	0	34.6450	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2555.0	0	SC	0	1.7872	0	34.6453	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2556.0	0	SC	0	1.7863	0	34.6455	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2557.0	0	SC	0	1.7858	0	34.6456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2558.0	0	SC	0	1.7854	0	34.6459	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2559.0	0	SC	0	1.7850	0	34.6460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2560.0	0	SC	0	1.7849	0	34.6460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2561.0	0	SC	0	1.7848	0	34.6462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2562.0	0	SC	0	1.7848	0	34.6460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2563.0	0	SC	0	1.7848	0	34.6459	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2564.0	0	SC	0	1.7848	0	34.6460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2565.0	0	SC	0	1.7844	0	34.6462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2566.0	0	SC	0	1.7843	0	34.6460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2567.0	0	SC	0	1.7841	0	34.6460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2568.0	0	SC	0	1.7841	0	34.6460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2569.0	0	SC	0	1.7841	0	34.6460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2570.0	0	SC	0	1.7839	0	34.6462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2571.0	0	SC	0	1.7837	0	34.6462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2572.0	0	SC	0	1.7836	0	34.6462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2573.0	0	SC	0	1.7834	0	34.6460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2574.0	0	SC	0	1.7828	0	34.6462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2575.0	0	SC	0	1.7824	0	34.6462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2576.0	0	SC	0	1.7815	0	34.6462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2577.0	0	SC	0	1.7806	0	34.6465	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2578.0	0	SC	0	1.7802	0	34.6467	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2579.0	0	SC	0	1.7801	0	34.6465	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2580.0	0	SC	0	1.7800	0	34.6466	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2581.0	0	SC	0	1.7788	0	34.6465	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2582.0	0	SC	0	1.7779	0	34.6465	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2583.0	0	SC	0	1.7768	0	34.6467	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2584.0	0	SC	0	1.7767	0	34.6465	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2585.0	0	SC	0	1.7759	0	34.6467	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2586.0	0	SC	0	1.7738	0	34.6468	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2587.0	0	SC	0	1.7729	0	34.6469	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2588.0	0	SC	0	1.7718	0	34.6470	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2589.0	0	SC	0	1.7716	0	34.6468	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2590.0	0	SC	0	1.7710	0	34.6470	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2591.0	0	SC	0	1.7708	0	34.6470	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2592.0	0	SC	0	1.7710	0	34.6470	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2593.0	0	SC	0	1.7709	0	34.6470	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2594.0	0	SC	0	1.7709	0	34.6469	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2595.0	0	SC	0	1.7707	0	34.6470	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2596.0	0	SC	0	1.7708	0	34.6469	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2597.0	0	SC	0	1.7710	0	34.6469	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2598.0	0	SC	0	1.7708	0	34.6471	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2599.0	0	SC	0	1.7706	0	34.6472	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2600.0	0	SC	0	1.7705	0	34.6473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2601.0	0	SC	0	1.7704	0	34.6472	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2602.0	0	SC	0	1.7702	0	34.6471	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2603.0	0	SC	0	1.7703	0	34.6472	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2604.0	0	SC	0	1.7703	0	34.6475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2605.0	0	SC	0	1.7702	0	34.6472	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2606.0	0	SC	0	1.7699	0	34.6474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2607.0	0	SC	0	1.7701	0	34.6473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2608.0	0	SC	0	1.7703	0	34.6473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2609.0	0	SC	0	1.7703	0	34.6473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2610.0	0	SC	0	1.7703	0	34.6473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2611.0	0	SC	0	1.7705	0	34.6474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2612.0	0	SC	0	1.7704	0	34.6475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2613.0	0	SC	0	1.7704	0	34.6474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2614.0	0	SC	0	1.7705	0	34.6472	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2615.0	0	SC	0	1.7707	0	34.6473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2616.0	0	SC	0	1.7706	0	34.6474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2617.0	0	SC	0	1.7706	0	34.6475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2618.0	0	SC	0	1.7705	0	34.6475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2619.0	0	SC	0	1.7702	0	34.6474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2620.0	0	SC	0	1.7701	0	34.6473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2621.0	0	SC	0	1.7698	0	34.6474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2622.0	0	SC	0	1.7692	0	34.6474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2623.0	0	SC	0	1.7691	0	34.6474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2624.0	0	SC	0	1.7689	0	34.6475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2625.0	0	SC	0	1.7686	0	34.6475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2626.0	0	SC	0	1.7685	0	34.6475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2627.0	0	SC	0	1.7679	0	34.6477	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2628.0	0	SC	0	1.7669	0	34.6477	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2629.0	0	SC	0	1.7664	0	34.6477	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2630.0	0	SC	0	1.7657	0	34.6479	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2631.0	0	SC	0	1.7655	0	34.6480	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2632.0	0	SC	0	1.7651	0	34.6480	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2633.0	0	SC	0	1.7653	0	34.6477	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2634.0	0	SC	0	1.7652	0	34.6479	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2635.0	0	SC	0	1.7651	0	34.6480	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2636.0	0	SC	0	1.7648	0	34.6481	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2637.0	0	SC	0	1.7635	0	34.6481	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2638.0	0	SC	0	1.7636	0	34.6481	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2639.0	0	SC	0	1.7634	0	34.6482	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2640.0	0	SC	0	1.7631	0	34.6482	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2641.0	0	SC	0	1.7631	0	34.6482	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2642.0	0	SC	0	1.7628	0	34.6483	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2643.0	0	SC	0	1.7626	0	34.6483	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2644.0	0	SC	0	1.7627	0	34.6483	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2645.0	0	SC	0	1.7624	0	34.6484	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2646.0	0	SC	0	1.7608	0	34.6485	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2647.0	0	SC	0	1.7601	0	34.6487	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2648.0	0	SC	0	1.7602	0	34.6487	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2649.0	0	SC	0	1.7605	0	34.6484	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2650.0	0	SC	0	1.7603	0	34.6487	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2651.0	0	SC	0	1.7597	0	34.6487	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2652.0	0	SC	0	1.7591	0	34.6488	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2653.0	0	SC	0	1.7584	0	34.6488	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2654.0	0	SC	0	1.7580	0	34.6487	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2655.0	0	SC	0	1.7578	0	34.6488	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2656.0	0	SC	0	1.7573	0	34.6491	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2657.0	0	SC	0	1.7572	0	34.6491	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2658.0	0	SC	0	1.7561	0	34.6491	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2659.0	0	SC	0	1.7548	0	34.6492	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2660.0	0	SC	0	1.7542	0	34.6494	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2661.0	0	SC	0	1.7541	0	34.6494	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2662.0	0	SC	0	1.7538	0	34.6494	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2663.0	0	SC	0	1.7539	0	34.6494	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2664.0	0	SC	0	1.7541	0	34.6492	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2665.0	0	SC	0	1.7541	0	34.6494	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2666.0	0	SC	0	1.7540	0	34.6495	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2667.0	0	SC	0	1.7541	0	34.6495	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2668.0	0	SC	0	1.7540	0	34.6494	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2669.0	0	SC	0	1.7542	0	34.6494	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2670.0	0	SC	0	1.7543	0	34.6494	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2671.0	0	SC	0	1.7542	0	34.6492	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2672.0	0	SC	0	1.7541	0	34.6495	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2673.0	0	SC	0	1.7542	0	34.6496	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2674.0	0	SC	0	1.7545	0	34.6495	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2675.0	0	SC	0	1.7535	0	34.6497	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2676.0	0	SC	0	1.7531	0	34.6498	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2677.0	0	SC	0	1.7529	0	34.6497	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2678.0	0	SC	0	1.7515	0	34.6497	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2679.0	0	SC	0	1.7502	0	34.6498	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2680.0	0	SC	0	1.7498	0	34.6501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2681.0	0	SC	0	1.7498	0	34.6500	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2682.0	0	SC	0	1.7496	0	34.6501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2683.0	0	SC	0	1.7491	0	34.6501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2684.0	0	SC	0	1.7488	0	34.6501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2685.0	0	SC	0	1.7490	0	34.6501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2686.0	0	SC	0	1.7491	0	34.6499	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2687.0	0	SC	0	1.7488	0	34.6502	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2688.0	0	SC	0	1.7488	0	34.6501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2689.0	0	SC	0	1.7487	0	34.6502	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2690.0	0	SC	0	1.7488	0	34.6502	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2691.0	0	SC	0	1.7489	0	34.6502	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2692.0	0	SC	0	1.7489	0	34.6502	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2693.0	0	SC	0	1.7490	0	34.6502	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2694.0	0	SC	0	1.7487	0	34.6501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2695.0	0	SC	0	1.7481	0	34.6503	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2696.0	0	SC	0	1.7475	0	34.6504	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2697.0	0	SC	0	1.7456	0	34.6506	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2698.0	0	SC	0	1.7422	0	34.6507	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2699.0	0	SC	0	1.7383	0	34.6511	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2700.0	0	SC	0	1.7374	0	34.6511	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2701.0	0	SC	0	1.7365	0	34.6514	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2702.0	0	SC	0	1.7365	0	34.6515	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2703.0	0	SC	0	1.7366	0	34.6515	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2704.0	0	SC	0	1.7368	0	34.6513	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2705.0	0	SC	0	1.7369	0	34.6514	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2706.0	0	SC	0	1.7363	0	34.6516	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2707.0	0	SC	0	1.7364	0	34.6515	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2708.0	0	SC	0	1.7366	0	34.6514	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2709.0	0	SC	0	1.7361	0	34.6516	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2710.0	0	SC	0	1.7359	0	34.6516	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2711.0	0	SC	0	1.7358	0	34.6516	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2712.0	0	SC	0	1.7358	0	34.6516	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2713.0	0	SC	0	1.7358	0	34.6516	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2714.0	0	SC	0	1.7360	0	34.6515	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2715.0	0	SC	0	1.7359	0	34.6518	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2716.0	0	SC	0	1.7358	0	34.6517	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2717.0	0	SC	0	1.7358	0	34.6517	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2718.0	0	SC	0	1.7357	0	34.6514	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2719.0	0	SC	0	1.7356	0	34.6518	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2720.0	0	SC	0	1.7357	0	34.6517	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2721.0	0	SC	0	1.7353	0	34.6516	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2722.0	0	SC	0	1.7341	0	34.6518	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2723.0	0	SC	0	1.7339	0	34.6517	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2724.0	0	SC	0	1.7336	0	34.6518	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2725.0	0	SC	0	1.7336	0	34.6519	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2726.0	0	SC	0	1.7337	0	34.6519	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2727.0	0	SC	0	1.7337	0	34.6519	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2728.0	0	SC	0	1.7338	0	34.6519	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2729.0	0	SC	0	1.7340	0	34.6517	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2730.0	0	SC	0	1.7341	0	34.6519	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2731.0	0	SC	0	1.7341	0	34.6519	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2732.0	0	SC	0	1.7342	0	34.6519	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2733.0	0	SC	0	1.7342	0	34.6518	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2734.0	0	SC	0	1.7343	0	34.6519	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2735.0	0	SC	0	1.7344	0	34.6520	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2736.0	0	SC	0	1.7344	0	34.6520	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2737.0	0	SC	0	1.7347	0	34.6518	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2738.0	0	SC	0	1.7342	0	34.6520	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2739.0	0	SC	0	1.7323	0	34.6520	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2740.0	0	SC	0	1.7290	0	34.6522	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2741.0	0	SC	0	1.7276	0	34.6526	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2742.0	0	SC	0	1.7283	0	34.6524	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2743.0	0	SC	0	1.7284	0	34.6525	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2744.0	0	SC	0	1.7277	0	34.6525	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2745.0	0	SC	0	1.7272	0	34.6525	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2746.0	0	SC	0	1.7271	0	34.6526	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2747.0	0	SC	0	1.7268	0	34.6527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2748.0	0	SC	0	1.7269	0	34.6527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2749.0	0	SC	0	1.7268	0	34.6527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2750.0	0	SC	0	1.7264	0	34.6529	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2751.0	0	SC	0	1.7266	0	34.6528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2752.0	0	SC	0	1.7267	0	34.6527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2753.0	0	SC	0	1.7267	0	34.6529	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2754.0	0	SC	0	1.7268	0	34.6527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2755.0	0	SC	0	1.7267	0	34.6528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2756.0	0	SC	0	1.7267	0	34.6529	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2757.0	0	SC	0	1.7269	0	34.6530	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2758.0	0	SC	0	1.7270	0	34.6529	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2759.0	0	SC	0	1.7269	0	34.6530	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2760.0	0	SC	0	1.7271	0	34.6528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2761.0	0	SC	0	1.7271	0	34.6528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2762.0	0	SC	0	1.7265	0	34.6529	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2763.0	0	SC	0	1.7260	0	34.6531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2764.0	0	SC	0	1.7259	0	34.6531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2765.0	0	SC	0	1.7259	0	34.6530	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2766.0	0	SC	0	1.7260	0	34.6531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2767.0	0	SC	0	1.7258	0	34.6531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2768.0	0	SC	0	1.7257	0	34.6532	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2769.0	0	SC	0	1.7259	0	34.6531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2770.0	0	SC	0	1.7258	0	34.6532	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2771.0	0	SC	0	1.7255	0	34.6532	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2772.0	0	SC	0	1.7245	0	34.6532	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2773.0	0	SC	0	1.7227	0	34.6535	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2774.0	0	SC	0	1.7218	0	34.6536	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2775.0	0	SC	0	1.7214	0	34.6535	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2776.0	0	SC	0	1.7213	0	34.6536	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2777.0	0	SC	0	1.7212	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2778.0	0	SC	0	1.7211	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2779.0	0	SC	0	1.7208	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2780.0	0	SC	0	1.7208	0	34.6536	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2781.0	0	SC	0	1.7210	0	34.6536	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2782.0	0	SC	0	1.7209	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2783.0	0	SC	0	1.7209	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2784.0	0	SC	0	1.7209	0	34.6539	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2785.0	0	SC	0	1.7210	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2786.0	0	SC	0	1.7211	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2787.0	0	SC	0	1.7211	0	34.6539	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2788.0	0	SC	0	1.7211	0	34.6540	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2789.0	0	SC	0	1.7212	0	34.6539	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2790.0	0	SC	0	1.7211	0	34.6539	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2791.0	0	SC	0	1.7212	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2792.0	0	SC	0	1.7214	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2793.0	0	SC	0	1.7212	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2794.0	0	SC	0	1.7212	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2795.0	0	SC	0	1.7209	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2796.0	0	SC	0	1.7208	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2797.0	0	SC	0	1.7205	0	34.6539	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2798.0	0	SC	0	1.7204	0	34.6540	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2799.0	0	SC	0	1.7204	0	34.6539	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2800.0	0	SC	0	1.7192	0	34.6541	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2801.0	0	SC	0	1.7187	0	34.6539	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2802.0	0	SC	0	1.7177	0	34.6541	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2803.0	0	SC	0	1.7149	0	34.6547	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2804.0	0	SC	0	1.7144	0	34.6545	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2805.0	0	SC	0	1.7138	0	34.6544	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2806.0	0	SC	0	1.7130	0	34.6545	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2807.0	0	SC	0	1.7125	0	34.6548	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2808.0	0	SC	0	1.7123	0	34.6549	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2809.0	0	SC	0	1.7123	0	34.6547	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2810.0	0	SC	0	1.7124	0	34.6547	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2811.0	0	SC	0	1.7124	0	34.6548	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2812.0	0	SC	0	1.7125	0	34.6548	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2813.0	0	SC	0	1.7127	0	34.6546	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2814.0	0	SC	0	1.7127	0	34.6548	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2815.0	0	SC	0	1.7127	0	34.6548	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2816.0	0	SC	0	1.7126	0	34.6548	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2817.0	0	SC	0	1.7125	0	34.6549	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2818.0	0	SC	0	1.7125	0	34.6549	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2819.0	0	SC	0	1.7128	0	34.6548	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2820.0	0	SC	0	1.7127	0	34.6550	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2821.0	0	SC	0	1.7128	0	34.6550	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2822.0	0	SC	0	1.7127	0	34.6549	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2823.0	0	SC	0	1.7123	0	34.6549	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2824.0	0	SC	0	1.7123	0	34.6549	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2825.0	0	SC	0	1.7122	0	34.6550	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2826.0	0	SC	0	1.7119	0	34.6551	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2827.0	0	SC	0	1.7120	0	34.6551	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2828.0	0	SC	0	1.7119	0	34.6550	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2829.0	0	SC	0	1.7121	0	34.6549	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2830.0	0	SC	0	1.7121	0	34.6550	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2831.0	0	SC	0	1.7121	0	34.6552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2832.0	0	SC	0	1.7123	0	34.6551	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2833.0	0	SC	0	1.7124	0	34.6551	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2834.0	0	SC	0	1.7120	0	34.6552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2835.0	0	SC	0	1.7118	0	34.6552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2836.0	0	SC	0	1.7114	0	34.6551	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2837.0	0	SC	0	1.7112	0	34.6554	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2838.0	0	SC	0	1.7113	0	34.6552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2839.0	0	SC	0	1.7111	0	34.6552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2840.0	0	SC	0	1.7110	0	34.6555	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2841.0	0	SC	0	1.7110	0	34.6554	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2842.0	0	SC	0	1.7111	0	34.6552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2843.0	0	SC	0	1.7111	0	34.6552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2844.0	0	SC	0	1.7105	0	34.6555	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2845.0	0	SC	0	1.7104	0	34.6554	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2846.0	0	SC	0	1.7102	0	34.6555	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2847.0	0	SC	0	1.7095	0	34.6555	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2848.0	0	SC	0	1.7087	0	34.6556	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2849.0	0	SC	0	1.7081	0	34.6557	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2850.0	0	SC	0	1.7081	0	34.6555	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2851.0	0	SC	0	1.7074	0	34.6556	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2852.0	0	SC	0	1.7061	0	34.6559	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2853.0	0	SC	0	1.7056	0	34.6560	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2854.0	0	SC	0	1.7053	0	34.6560	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2855.0	0	SC	0	1.7053	0	34.6560	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2856.0	0	SC	0	1.7050	0	34.6559	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2857.0	0	SC	0	1.7048	0	34.6559	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2858.0	0	SC	0	1.7036	0	34.6560	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2859.0	0	SC	0	1.7034	0	34.6563	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2860.0	0	SC	0	1.7032	0	34.6562	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2861.0	0	SC	0	1.7029	0	34.6562	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2862.0	0	SC	0	1.7025	0	34.6562	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2863.0	0	SC	0	1.7011	0	34.6562	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2864.0	0	SC	0	1.7008	0	34.6563	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2865.0	0	SC	0	1.6998	0	34.6564	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2866.0	0	SC	0	1.6986	0	34.6566	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2867.0	0	SC	0	1.6983	0	34.6565	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2868.0	0	SC	0	1.6981	0	34.6565	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2869.0	0	SC	0	1.6980	0	34.6567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2870.0	0	SC	0	1.6979	0	34.6567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2871.0	0	SC	0	1.6979	0	34.6567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2872.0	0	SC	0	1.6977	0	34.6567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2873.0	0	SC	0	1.6977	0	34.6569	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2874.0	0	SC	0	1.6978	0	34.6567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2875.0	0	SC	0	1.6974	0	34.6567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2876.0	0	SC	0	1.6969	0	34.6569	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2877.0	0	SC	0	1.6967	0	34.6571	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2878.0	0	SC	0	1.6963	0	34.6571	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2879.0	0	SC	0	1.6961	0	34.6571	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2880.0	0	SC	0	1.6951	0	34.6572	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2881.0	0	SC	0	1.6950	0	34.6571	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2882.0	0	SC	0	1.6947	0	34.6573	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2883.0	0	SC	0	1.6944	0	34.6573	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2884.0	0	SC	0	1.6943	0	34.6574	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2885.0	0	SC	0	1.6941	0	34.6574	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2886.0	0	SC	0	1.6939	0	34.6574	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2887.0	0	SC	0	1.6940	0	34.6574	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2888.0	0	SC	0	1.6942	0	34.6572	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2889.0	0	SC	0	1.6934	0	34.6574	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2890.0	0	SC	0	1.6929	0	34.6576	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2891.0	0	SC	0	1.6920	0	34.6576	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2892.0	0	SC	0	1.6908	0	34.6576	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2893.0	0	SC	0	1.6910	0	34.6575	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2894.0	0	SC	0	1.6908	0	34.6578	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2895.0	0	SC	0	1.6896	0	34.6578	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2896.0	0	SC	0	1.6889	0	34.6580	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2897.0	0	SC	0	1.6886	0	34.6579	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2898.0	0	SC	0	1.6882	0	34.6580	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2899.0	0	SC	0	1.6878	0	34.6581	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2900.0	0	SC	0	1.6876	0	34.6581	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2901.0	0	SC	0	1.6876	0	34.6581	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2902.0	0	SC	0	1.6877	0	34.6581	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2903.0	0	SC	0	1.6877	0	34.6580	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2904.0	0	SC	0	1.6876	0	34.6581	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2905.0	0	SC	0	1.6876	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2906.0	0	SC	0	1.6876	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2907.0	0	SC	0	1.6876	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2908.0	0	SC	0	1.6876	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2909.0	0	SC	0	1.6878	0	34.6580	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2910.0	0	SC	0	1.6880	0	34.6580	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2911.0	0	SC	0	1.6877	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2912.0	0	SC	0	1.6878	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2913.0	0	SC	0	1.6878	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2914.0	0	SC	0	1.6878	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2915.0	0	SC	0	1.6879	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2916.0	0	SC	0	1.6880	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2917.0	0	SC	0	1.6880	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2918.0	0	SC	0	1.6881	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2919.0	0	SC	0	1.6881	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2920.0	0	SC	0	1.6882	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2921.0	0	SC	0	1.6877	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2922.0	0	SC	0	1.6875	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2923.0	0	SC	0	1.6873	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2924.0	0	SC	0	1.6872	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2925.0	0	SC	0	1.6872	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2926.0	0	SC	0	1.6872	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2927.0	0	SC	0	1.6875	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2928.0	0	SC	0	1.6876	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2929.0	0	SC	0	1.6877	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2930.0	0	SC	0	1.6880	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2931.0	0	SC	0	1.6875	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2932.0	0	SC	0	1.6875	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2933.0	0	SC	0	1.6875	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2934.0	0	SC	0	1.6875	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2935.0	0	SC	0	1.6875	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2936.0	0	SC	0	1.6877	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2937.0	0	SC	0	1.6876	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2938.0	0	SC	0	1.6875	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2939.0	0	SC	0	1.6877	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2940.0	0	SC	0	1.6877	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2941.0	0	SC	0	1.6877	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2942.0	0	SC	0	1.6877	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2943.0	0	SC	0	1.6878	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2944.0	0	SC	0	1.6878	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2945.0	0	SC	0	1.6878	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2946.0	0	SC	0	1.6882	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2947.0	0	SC	0	1.6881	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2948.0	0	SC	0	1.6883	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2949.0	0	SC	0	1.6884	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2950.0	0	SC	0	1.6886	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2951.0	0	SC	0	1.6888	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2952.0	0	SC	0	1.6888	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2953.0	0	SC	0	1.6880	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2954.0	0	SC	0	1.6875	0	34.6587	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2955.0	0	SC	0	1.6874	0	34.6588	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2956.0	0	SC	0	1.6877	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2957.0	0	SC	0	1.6874	0	34.6587	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2958.0	0	SC	0	1.6871	0	34.6588	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2959.0	0	SC	0	1.6871	0	34.6587	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2960.0	0	SC	0	1.6870	0	34.6588	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2961.0	0	SC	0	1.6872	0	34.6588	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2962.0	0	SC	0	1.6861	0	34.6588	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2963.0	0	SC	0	1.6862	0	34.6587	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2964.0	0	SC	0	1.6859	0	34.6589	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2965.0	0	SC	0	1.6858	0	34.6587	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2966.0	0	SC	0	1.6853	0	34.6587	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2967.0	0	SC	0	1.6844	0	34.6589	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2968.0	0	SC	0	1.6841	0	34.6591	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2969.0	0	SC	0	1.6838	0	34.6591	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2970.0	0	SC	0	1.6835	0	34.6592	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2971.0	0	SC	0	1.6837	0	34.6591	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2972.0	0	SC	0	1.6826	0	34.6593	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2973.0	0	SC	0	1.6822	0	34.6592	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2974.0	0	SC	0	1.6811	0	34.6594	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2975.0	0	SC	0	1.6810	0	34.6594	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2976.0	0	SC	0	1.6787	0	34.6596	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2977.0	0	SC	0	1.6781	0	34.6595	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2978.0	0	SC	0	1.6773	0	34.6597	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2979.0	0	SC	0	1.6774	0	34.6597	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2980.0	0	SC	0	1.6773	0	34.6597	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2981.0	0	SC	0	1.6767	0	34.6599	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2982.0	0	SC	0	1.6770	0	34.6597	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2983.0	0	SC	0	1.6770	0	34.6597	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2984.0	0	SC	0	1.6767	0	34.6599	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2985.0	0	SC	0	1.6764	0	34.6599	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2986.0	0	SC	0	1.6747	0	34.6601	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2987.0	0	SC	0	1.6736	0	34.6602	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2988.0	0	SC	0	1.6735	0	34.6602	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2989.0	0	SC	0	1.6734	0	34.6602	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2990.0	0	SC	0	1.6728	0	34.6603	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2991.0	0	SC	0	1.6729	0	34.6603	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2992.0	0	SC	0	1.6729	0	34.6603	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2993.0	0	SC	0	1.6730	0	34.6603	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2994.0	0	SC	0	1.6732	0	34.6603	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2995.0	0	SC	0	1.6734	0	34.6603	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2996.0	0	SC	0	1.6734	0	34.6603	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2997.0	0	SC	0	1.6734	0	34.6604	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2998.0	0	SC	0	1.6734	0	34.6604	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2999.0	0	SC	0	1.6735	0	34.6604	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3000.0	0	SC	0	1.6738	0	34.6602	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3001.0	0	SC	0	1.6738	0	34.6604	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3002.0	0	SC	0	1.6738	0	34.6604	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3003.0	0	SC	0	1.6735	0	34.6604	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3004.0	0	SC	0	1.6733	0	34.6604	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3005.0	0	SC	0	1.6730	0	34.6605	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3006.0	0	SC	0	1.6731	0	34.6605	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3007.0	0	SC	0	1.6732	0	34.6604	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3008.0	0	SC	0	1.6729	0	34.6605	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3009.0	0	SC	0	1.6728	0	34.6605	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3010.0	0	SC	0	1.6722	0	34.6606	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3011.0	0	SC	0	1.6723	0	34.6603	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3012.0	0	SC	0	1.6708	0	34.6607	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3013.0	0	SC	0	1.6707	0	34.6608	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3014.0	0	SC	0	1.6708	0	34.6608	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3015.0	0	SC	0	1.6706	0	34.6608	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3016.0	0	SC	0	1.6702	0	34.6606	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3017.0	0	SC	0	1.6696	0	34.6609	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3018.0	0	SC	0	1.6693	0	34.6610	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3019.0	0	SC	0	1.6691	0	34.6608	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3020.0	0	SC	0	1.6688	0	34.6609	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3021.0	0	SC	0	1.6683	0	34.6610	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3022.0	0	SC	0	1.6675	0	34.6609	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3023.0	0	SC	0	1.6666	0	34.6610	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3024.0	0	SC	0	1.6643	0	34.6613	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3025.0	0	SC	0	1.6632	0	34.6612	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3026.0	0	SC	0	1.6638	0	34.6613	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3027.0	0	SC	0	1.6631	0	34.6613	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3028.0	0	SC	0	1.6623	0	34.6614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3029.0	0	SC	0	1.6619	0	34.6614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3030.0	0	SC	0	1.6621	0	34.6613	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3031.0	0	SC	0	1.6622	0	34.6613	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3032.0	0	SC	0	1.6622	0	34.6614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3033.0	0	SC	0	1.6623	0	34.6614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3034.0	0	SC	0	1.6625	0	34.6614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3035.0	0	SC	0	1.6625	0	34.6614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3036.0	0	SC	0	1.6626	0	34.6614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3037.0	0	SC	0	1.6622	0	34.6614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3038.0	0	SC	0	1.6623	0	34.6613	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3039.0	0	SC	0	1.6613	0	34.6616	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3040.0	0	SC	0	1.6601	0	34.6618	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3041.0	0	SC	0	1.6597	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3042.0	0	SC	0	1.6591	0	34.6618	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3043.0	0	SC	0	1.6590	0	34.6617	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3044.0	0	SC	0	1.6595	0	34.6616	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3045.0	0	SC	0	1.6595	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3046.0	0	SC	0	1.6594	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3047.0	0	SC	0	1.6592	0	34.6620	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3048.0	0	SC	0	1.6594	0	34.6618	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3049.0	0	SC	0	1.6596	0	34.6616	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3050.0	0	SC	0	1.6596	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3051.0	0	SC	0	1.6597	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3052.0	0	SC	0	1.6600	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3053.0	0	SC	0	1.6600	0	34.6618	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3054.0	0	SC	0	1.6600	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3055.0	0	SC	0	1.6602	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3056.0	0	SC	0	1.6603	0	34.6618	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3057.0	0	SC	0	1.6604	0	34.6617	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3058.0	0	SC	0	1.6605	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3059.0	0	SC	0	1.6606	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3060.0	0	SC	0	1.6605	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3061.0	0	SC	0	1.6605	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3062.0	0	SC	0	1.6608	0	34.6617	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3063.0	0	SC	0	1.6608	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3064.0	0	SC	0	1.6608	0	34.6620	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3065.0	0	SC	0	1.6610	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3066.0	0	SC	0	1.6610	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3067.0	0	SC	0	1.6610	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3068.0	0	SC	0	1.6612	0	34.6618	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3069.0	0	SC	0	1.6612	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3070.0	0	SC	0	1.6612	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3071.0	0	SC	0	1.6612	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3072.0	0	SC	0	1.6609	0	34.6620	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3073.0	0	SC	0	1.6607	0	34.6621	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3074.0	0	SC	0	1.6609	0	34.6620	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3075.0	0	SC	0	1.6610	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3076.0	0	SC	0	1.6610	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3077.0	0	SC	0	1.6613	0	34.6620	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3078.0	0	SC	0	1.6611	0	34.6620	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3079.0	0	SC	0	1.6603	0	34.6621	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3080.0	0	SC	0	1.6600	0	34.6622	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3081.0	0	SC	0	1.6598	0	34.6622	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3082.0	0	SC	0	1.6598	0	34.6622	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3083.0	0	SC	0	1.6596	0	34.6623	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3084.0	0	SC	0	1.6591	0	34.6623	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3085.0	0	SC	0	1.6590	0	34.6623	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3086.0	0	SC	0	1.6590	0	34.6622	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3087.0	0	SC	0	1.6588	0	34.6623	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3088.0	0	SC	0	1.6586	0	34.6624	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3089.0	0	SC	0	1.6581	0	34.6624	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3090.0	0	SC	0	1.6579	0	34.6625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3091.0	0	SC	0	1.6580	0	34.6624	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3092.0	0	SC	0	1.6579	0	34.6625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3093.0	0	SC	0	1.6576	0	34.6624	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3094.0	0	SC	0	1.6578	0	34.6624	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3095.0	0	SC	0	1.6578	0	34.6625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3096.0	0	SC	0	1.6577	0	34.6626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3097.0	0	SC	0	1.6577	0	34.6625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3098.0	0	SC	0	1.6576	0	34.6625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3099.0	0	SC	0	1.6577	0	34.6626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3100.0	0	SC	0	1.6575	0	34.6625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3101.0	0	SC	0	1.6569	0	34.6626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3102.0	0	SC	0	1.6561	0	34.6626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3103.0	0	SC	0	1.6555	0	34.6627	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3104.0	0	SC	0	1.6557	0	34.6626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3105.0	0	SC	0	1.6557	0	34.6626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3106.0	0	SC	0	1.6557	0	34.6628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3107.0	0	SC	0	1.6553	0	34.6627	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3108.0	0	SC	0	1.6552	0	34.6628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3109.0	0	SC	0	1.6554	0	34.6628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3110.0	0	SC	0	1.6547	0	34.6628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3111.0	0	SC	0	1.6545	0	34.6627	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3112.0	0	SC	0	1.6545	0	34.6626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3113.0	0	SC	0	1.6541	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3114.0	0	SC	0	1.6541	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3115.0	0	SC	0	1.6541	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3116.0	0	SC	0	1.6540	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3117.0	0	SC	0	1.6540	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3118.0	0	SC	0	1.6542	0	34.6628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3119.0	0	SC	0	1.6543	0	34.6627	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3120.0	0	SC	0	1.6542	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3121.0	0	SC	0	1.6542	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3122.0	0	SC	0	1.6543	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3123.0	0	SC	0	1.6545	0	34.6628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3124.0	0	SC	0	1.6546	0	34.6628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3125.0	0	SC	0	1.6544	0	34.6628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3126.0	0	SC	0	1.6544	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3127.0	0	SC	0	1.6544	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3128.0	0	SC	0	1.6544	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3129.0	0	SC	0	1.6544	0	34.6628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3130.0	0	SC	0	1.6543	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3131.0	0	SC	0	1.6537	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3132.0	0	SC	0	1.6528	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3133.0	0	SC	0	1.6518	0	34.6632	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3134.0	0	SC	0	1.6517	0	34.6631	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3135.0	0	SC	0	1.6518	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3136.0	0	SC	0	1.6516	0	34.6632	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3137.0	0	SC	0	1.6507	0	34.6634	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3138.0	0	SC	0	1.6505	0	34.6633	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3139.0	0	SC	0	1.6504	0	34.6632	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3140.0	0	SC	0	1.6497	0	34.6632	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3141.0	0	SC	0	1.6492	0	34.6634	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3142.0	0	SC	0	1.6487	0	34.6635	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3143.0	0	SC	0	1.6470	0	34.6636	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3144.0	0	SC	0	1.6457	0	34.6637	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3145.0	0	SC	0	1.6455	0	34.6635	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3146.0	0	SC	0	1.6452	0	34.6636	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3147.0	0	SC	0	1.6449	0	34.6637	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3148.0	0	SC	0	1.6446	0	34.6638	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3149.0	0	SC	0	1.6446	0	34.6638	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3150.0	0	SC	0	1.6445	0	34.6639	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3151.0	0	SC	0	1.6445	0	34.6638	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3152.0	0	SC	0	1.6440	0	34.6640	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3153.0	0	SC	0	1.6440	0	34.6641	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3154.0	0	SC	0	1.6440	0	34.6639	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3155.0	0	SC	0	1.6441	0	34.6640	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3156.0	0	SC	0	1.6442	0	34.6639	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3157.0	0	SC	0	1.6443	0	34.6639	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3158.0	0	SC	0	1.6442	0	34.6640	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3159.0	0	SC	0	1.6441	0	34.6640	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3160.0	0	SC	0	1.6440	0	34.6640	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3161.0	0	SC	0	1.6440	0	34.6639	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3162.0	0	SC	0	1.6440	0	34.6639	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3163.0	0	SC	0	1.6435	0	34.6641	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3164.0	0	SC	0	1.6432	0	34.6642	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3165.0	0	SC	0	1.6433	0	34.6642	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3166.0	0	SC	0	1.6426	0	34.6642	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3167.0	0	SC	0	1.6416	0	34.6643	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3168.0	0	SC	0	1.6411	0	34.6641	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3169.0	0	SC	0	1.6407	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3170.0	0	SC	0	1.6406	0	34.6642	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3171.0	0	SC	0	1.6404	0	34.6643	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3172.0	0	SC	0	1.6402	0	34.6643	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3173.0	0	SC	0	1.6402	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3174.0	0	SC	0	1.6402	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3175.0	0	SC	0	1.6405	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3176.0	0	SC	0	1.6408	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3177.0	0	SC	0	1.6403	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3178.0	0	SC	0	1.6399	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3179.0	0	SC	0	1.6399	0	34.6643	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3180.0	0	SC	0	1.6399	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3181.0	0	SC	0	1.6400	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3182.0	0	SC	0	1.6401	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3183.0	0	SC	0	1.6401	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3184.0	0	SC	0	1.6400	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3185.0	0	SC	0	1.6399	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3186.0	0	SC	0	1.6401	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3187.0	0	SC	0	1.6401	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3188.0	0	SC	0	1.6402	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3189.0	0	SC	0	1.6402	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3190.0	0	SC	0	1.6403	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3191.0	0	SC	0	1.6405	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3192.0	0	SC	0	1.6404	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3193.0	0	SC	0	1.6406	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3194.0	0	SC	0	1.6404	0	34.6647	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3195.0	0	SC	0	1.6402	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3196.0	0	SC	0	1.6399	0	34.6647	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3197.0	0	SC	0	1.6401	0	34.6647	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3198.0	0	SC	0	1.6400	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3199.0	0	SC	0	1.6402	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3200.0	0	SC	0	1.6400	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3201.0	0	SC	0	1.6399	0	34.6647	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3202.0	0	SC	0	1.6394	0	34.6649	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3203.0	0	SC	0	1.6395	0	34.6649	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3204.0	0	SC	0	1.6395	0	34.6647	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3205.0	0	SC	0	1.6385	0	34.6649	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3206.0	0	SC	0	1.6374	0	34.6648	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3207.0	0	SC	0	1.6366	0	34.6652	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3208.0	0	SC	0	1.6368	0	34.6651	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3209.0	0	SC	0	1.6355	0	34.6652	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3210.0	0	SC	0	1.6353	0	34.6652	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3211.0	0	SC	0	1.6355	0	34.6651	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3212.0	0	SC	0	1.6355	0	34.6651	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3213.0	0	SC	0	1.6354	0	34.6651	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3214.0	0	SC	0	1.6354	0	34.6650	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3215.0	0	SC	0	1.6353	0	34.6652	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3216.0	0	SC	0	1.6347	0	34.6655	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3217.0	0	SC	0	1.6334	0	34.6654	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3218.0	0	SC	0	1.6330	0	34.6655	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3219.0	0	SC	0	1.6326	0	34.6653	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3220.0	0	SC	0	1.6320	0	34.6656	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3221.0	0	SC	0	1.6317	0	34.6657	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3222.0	0	SC	0	1.6315	0	34.6657	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3223.0	0	SC	0	1.6316	0	34.6657	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3224.0	0	SC	0	1.6315	0	34.6657	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3225.0	0	SC	0	1.6317	0	34.6655	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3226.0	0	SC	0	1.6318	0	34.6657	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3227.0	0	SC	0	1.6317	0	34.6658	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3228.0	0	SC	0	1.6318	0	34.6656	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3229.0	0	SC	0	1.6317	0	34.6659	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3230.0	0	SC	0	1.6321	0	34.6656	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3231.0	0	SC	0	1.6318	0	34.6658	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3232.0	0	SC	0	1.6312	0	34.6657	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3233.0	0	SC	0	1.6307	0	34.6659	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3234.0	0	SC	0	1.6305	0	34.6659	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3235.0	0	SC	0	1.6298	0	34.6659	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3236.0	0	SC	0	1.6292	0	34.6658	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3237.0	0	SC	0	1.6286	0	34.6661	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3238.0	0	SC	0	1.6282	0	34.6661	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3239.0	0	SC	0	1.6278	0	34.6663	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3240.0	0	SC	0	1.6278	0	34.6663	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3241.0	0	SC	0	1.6279	0	34.6662	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3242.0	0	SC	0	1.6280	0	34.6662	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3243.0	0	SC	0	1.6280	0	34.6662	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3244.0	0	SC	0	1.6279	0	34.6662	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3245.0	0	SC	0	1.6281	0	34.6661	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3246.0	0	SC	0	1.6281	0	34.6662	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3247.0	0	SC	0	1.6280	0	34.6664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3248.0	0	SC	0	1.6280	0	34.6664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3249.0	0	SC	0	1.6278	0	34.6664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3250.0	0	SC	0	1.6278	0	34.6662	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3251.0	0	SC	0	1.6276	0	34.6661	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3252.0	0	SC	0	1.6272	0	34.6664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3253.0	0	SC	0	1.6262	0	34.6665	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3254.0	0	SC	0	1.6259	0	34.6665	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3255.0	0	SC	0	1.6257	0	34.6666	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3256.0	0	SC	0	1.6259	0	34.6664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3257.0	0	SC	0	1.6259	0	34.6664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3258.0	0	SC	0	1.6257	0	34.6664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3259.0	0	SC	0	1.6242	0	34.6667	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3260.0	0	SC	0	1.6244	0	34.6667	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3261.0	0	SC	0	1.6242	0	34.6667	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3262.0	0	SC	0	1.6242	0	34.6667	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3263.0	0	SC	0	1.6242	0	34.6667	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3264.0	0	SC	0	1.6242	0	34.6666	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3265.0	0	SC	0	1.6242	0	34.6668	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3266.0	0	SC	0	1.6237	0	34.6668	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3267.0	0	SC	0	1.6221	0	34.6670	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3268.0	0	SC	0	1.6214	0	34.6670	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3269.0	0	SC	0	1.6210	0	34.6669	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3270.0	0	SC	0	1.6208	0	34.6671	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3271.0	0	SC	0	1.6204	0	34.6672	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3272.0	0	SC	0	1.6204	0	34.6673	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3273.0	0	SC	0	1.6202	0	34.6673	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3274.0	0	SC	0	1.6200	0	34.6673	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3275.0	0	SC	0	1.6201	0	34.6671	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3276.0	0	SC	0	1.6200	0	34.6673	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3277.0	0	SC	0	1.6201	0	34.6673	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3278.0	0	SC	0	1.6201	0	34.6673	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3279.0	0	SC	0	1.6190	0	34.6673	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3280.0	0	SC	0	1.6170	0	34.6674	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3281.0	0	SC	0	1.6168	0	34.6676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3282.0	0	SC	0	1.6166	0	34.6674	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3283.0	0	SC	0	1.6164	0	34.6676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3284.0	0	SC	0	1.6164	0	34.6676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3285.0	0	SC	0	1.6164	0	34.6676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3286.0	0	SC	0	1.6166	0	34.6674	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3287.0	0	SC	0	1.6166	0	34.6676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3288.0	0	SC	0	1.6166	0	34.6678	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3289.0	0	SC	0	1.6166	0	34.6679	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3290.0	0	SC	0	1.6169	0	34.6676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3291.0	0	SC	0	1.6171	0	34.6676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3292.0	0	SC	0	1.6173	0	34.6676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3293.0	0	SC	0	1.6166	0	34.6676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3294.0	0	SC	0	1.6158	0	34.6679	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3295.0	0	SC	0	1.6154	0	34.6679	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3296.0	0	SC	0	1.6152	0	34.6680	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3297.0	0	SC	0	1.6145	0	34.6680	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3298.0	0	SC	0	1.6140	0	34.6679	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3299.0	0	SC	0	1.6138	0	34.6679	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3300.0	0	SC	0	1.6139	0	34.6678	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3301.0	0	SC	0	1.6132	0	34.6683	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3302.0	0	SC	0	1.6128	0	34.6683	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3303.0	0	SC	0	1.6124	0	34.6682	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3304.0	0	SC	0	1.6122	0	34.6683	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3305.0	0	SC	0	1.6121	0	34.6683	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3306.0	0	SC	0	1.6121	0	34.6684	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3307.0	0	SC	0	1.6115	0	34.6682	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3308.0	0	SC	0	1.6110	0	34.6683	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3309.0	0	SC	0	1.6108	0	34.6684	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3310.0	0	SC	0	1.6108	0	34.6684	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3311.0	0	SC	0	1.6105	0	34.6685	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3312.0	0	SC	0	1.6089	0	34.6684	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3313.0	0	SC	0	1.6071	0	34.6689	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3314.0	0	SC	0	1.6071	0	34.6689	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3315.0	0	SC	0	1.6072	0	34.6689	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3316.0	0	SC	0	1.6071	0	34.6689	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3317.0	0	SC	0	1.6070	0	34.6689	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3318.0	0	SC	0	1.6069	0	34.6688	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3319.0	0	SC	0	1.6069	0	34.6689	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3320.0	0	SC	0	1.6069	0	34.6689	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3321.0	0	SC	0	1.6069	0	34.6691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3322.0	0	SC	0	1.6068	0	34.6691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3323.0	0	SC	0	1.6065	0	34.6691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3324.0	0	SC	0	1.6061	0	34.6691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3325.0	0	SC	0	1.6063	0	34.6689	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3326.0	0	SC	0	1.6061	0	34.6692	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3327.0	0	SC	0	1.6061	0	34.6692	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3328.0	0	SC	0	1.6057	0	34.6691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3329.0	0	SC	0	1.6053	0	34.6693	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3330.0	0	SC	0	1.6055	0	34.6691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3331.0	0	SC	0	1.6044	0	34.6692	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3332.0	0	SC	0	1.6042	0	34.6694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3333.0	0	SC	0	1.6039	0	34.6693	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3334.0	0	SC	0	1.6034	0	34.6694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3335.0	0	SC	0	1.6033	0	34.6694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3336.0	0	SC	0	1.6031	0	34.6695	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3337.0	0	SC	0	1.6031	0	34.6694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3338.0	0	SC	0	1.6030	0	34.6694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3339.0	0	SC	0	1.6030	0	34.6694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3340.0	0	SC	0	1.6025	0	34.6695	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3341.0	0	SC	0	1.6021	0	34.6696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3342.0	0	SC	0	1.6021	0	34.6696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3343.0	0	SC	0	1.6021	0	34.6695	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3344.0	0	SC	0	1.6021	0	34.6695	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3345.0	0	SC	0	1.6021	0	34.6696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3346.0	0	SC	0	1.6025	0	34.6693	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3347.0	0	SC	0	1.6021	0	34.6696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3348.0	0	SC	0	1.6020	0	34.6696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3349.0	0	SC	0	1.6017	0	34.6697	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3350.0	0	SC	0	1.6017	0	34.6698	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3351.0	0	SC	0	1.6017	0	34.6696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3352.0	0	SC	0	1.6017	0	34.6695	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3353.0	0	SC	0	1.6014	0	34.6696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3354.0	0	SC	0	1.6015	0	34.6697	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3355.0	0	SC	0	1.6015	0	34.6696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3356.0	0	SC	0	1.6010	0	34.6698	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3357.0	0	SC	0	1.6008	0	34.6699	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3358.0	0	SC	0	1.6010	0	34.6698	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3359.0	0	SC	0	1.6011	0	34.6699	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3360.0	0	SC	0	1.6011	0	34.6698	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3361.0	0	SC	0	1.6012	0	34.6697	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3362.0	0	SC	0	1.6010	0	34.6699	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3363.0	0	SC	0	1.6004	0	34.6699	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3364.0	0	SC	0	1.5996	0	34.6700	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3365.0	0	SC	0	1.5995	0	34.6701	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3366.0	0	SC	0	1.5994	0	34.6701	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3367.0	0	SC	0	1.5991	0	34.6701	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3368.0	0	SC	0	1.5991	0	34.6702	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3369.0	0	SC	0	1.5993	0	34.6702	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3370.0	0	SC	0	1.5994	0	34.6703	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3371.0	0	SC	0	1.5995	0	34.6700	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3372.0	0	SC	0	1.5996	0	34.6701	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3373.0	0	SC	0	1.5996	0	34.6699	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3374.0	0	SC	0	1.5992	0	34.6703	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3375.0	0	SC	0	1.5991	0	34.6703	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3376.0	0	SC	0	1.5991	0	34.6703	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3377.0	0	SC	0	1.5991	0	34.6702	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3378.0	0	SC	0	1.5992	0	34.6702	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3379.0	0	SC	0	1.5995	0	34.6701	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3380.0	0	SC	0	1.5990	0	34.6704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3381.0	0	SC	0	1.5985	0	34.6703	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3382.0	0	SC	0	1.5978	0	34.6704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3383.0	0	SC	0	1.5972	0	34.6704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3384.0	0	SC	0	1.5971	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3385.0	0	SC	0	1.5972	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3386.0	0	SC	0	1.5972	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3387.0	0	SC	0	1.5972	0	34.6704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3388.0	0	SC	0	1.5974	0	34.6704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3389.0	0	SC	0	1.5974	0	34.6704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3390.0	0	SC	0	1.5973	0	34.6704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3391.0	0	SC	0	1.5970	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3392.0	0	SC	0	1.5967	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3393.0	0	SC	0	1.5967	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3394.0	0	SC	0	1.5969	0	34.6704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3395.0	0	SC	0	1.5969	0	34.6704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3396.0	0	SC	0	1.5964	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3397.0	0	SC	0	1.5962	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3398.0	0	SC	0	1.5960	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3399.0	0	SC	0	1.5958	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3400.0	0	SC	0	1.5955	0	34.6708	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3401.0	0	SC	0	1.5955	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3402.0	0	SC	0	1.5955	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3403.0	0	SC	0	1.5956	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3404.0	0	SC	0	1.5956	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3405.0	0	SC	0	1.5956	0	34.6709	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3406.0	0	SC	0	1.5959	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3407.0	0	SC	0	1.5959	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3408.0	0	SC	0	1.5957	0	34.6708	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3409.0	0	SC	0	1.5955	0	34.6709	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3410.0	0	SC	0	1.5954	0	34.6709	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3411.0	0	SC	0	1.5952	0	34.6708	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3412.0	0	SC	0	1.5949	0	34.6709	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3413.0	0	SC	0	1.5947	0	34.6711	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3414.0	0	SC	0	1.5945	0	34.6710	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3415.0	0	SC	0	1.5943	0	34.6711	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3416.0	0	SC	0	1.5943	0	34.6710	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3417.0	0	SC	0	1.5945	0	34.6710	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3418.0	0	SC	0	1.5945	0	34.6709	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3419.0	0	SC	0	1.5943	0	34.6709	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3420.0	0	SC	0	1.5941	0	34.6711	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3421.0	0	SC	0	1.5941	0	34.6711	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3422.0	0	SC	0	1.5936	0	34.6710	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3423.0	0	SC	0	1.5927	0	34.6712	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3424.0	0	SC	0	1.5926	0	34.6710	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3425.0	0	SC	0	1.5922	0	34.6712	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3426.0	0	SC	0	1.5922	0	34.6713	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3427.0	0	SC	0	1.5922	0	34.6713	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3428.0	0	SC	0	1.5922	0	34.6713	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3429.0	0	SC	0	1.5918	0	34.6714	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3430.0	0	SC	0	1.5917	0	34.6711	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3431.0	0	SC	0	1.5911	0	34.6713	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3432.0	0	SC	0	1.5908	0	34.6713	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3433.0	0	SC	0	1.5908	0	34.6713	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3434.0	0	SC	0	1.5908	0	34.6714	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3435.0	0	SC	0	1.5908	0	34.6713	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3436.0	0	SC	0	1.5908	0	34.6714	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3437.0	0	SC	0	1.5910	0	34.6711	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3438.0	0	SC	0	1.5901	0	34.6714	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3439.0	0	SC	0	1.5887	0	34.6715	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3440.0	0	SC	0	1.5869	0	34.6718	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3441.0	0	SC	0	1.5858	0	34.6719	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3442.0	0	SC	0	1.5856	0	34.6718	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3443.0	0	SC	0	1.5853	0	34.6718	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3444.0	0	SC	0	1.5852	0	34.6719	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3445.0	0	SC	0	1.5853	0	34.6719	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3446.0	0	SC	0	1.5850	0	34.6721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3447.0	0	SC	0	1.5846	0	34.6721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3448.0	0	SC	0	1.5844	0	34.6721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3449.0	0	SC	0	1.5844	0	34.6721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3450.0	0	SC	0	1.5844	0	34.6721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3451.0	0	SC	0	1.5844	0	34.6719	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3452.0	0	SC	0	1.5842	0	34.6719	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3453.0	0	SC	0	1.5838	0	34.6721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3454.0	0	SC	0	1.5830	0	34.6724	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3455.0	0	SC	0	1.5828	0	34.6723	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3456.0	0	SC	0	1.5823	0	34.6725	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3457.0	0	SC	0	1.5825	0	34.6724	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3458.0	0	SC	0	1.5819	0	34.6726	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3459.0	0	SC	0	1.5819	0	34.6726	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3460.0	0	SC	0	1.5821	0	34.6723	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3461.0	0	SC	0	1.5815	0	34.6726	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3462.0	0	SC	0	1.5813	0	34.6726	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3463.0	0	SC	0	1.5811	0	34.6726	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3464.0	0	SC	0	1.5812	0	34.6726	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3465.0	0	SC	0	1.5812	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3466.0	0	SC	0	1.5812	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3467.0	0	SC	0	1.5812	0	34.6728	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3468.0	0	SC	0	1.5815	0	34.6724	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3469.0	0	SC	0	1.5815	0	34.6725	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3470.0	0	SC	0	1.5812	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3471.0	0	SC	0	1.5812	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3472.0	0	SC	0	1.5813	0	34.6728	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3473.0	0	SC	0	1.5814	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3474.0	0	SC	0	1.5814	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3475.0	0	SC	0	1.5815	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3476.0	0	SC	0	1.5816	0	34.6726	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3477.0	0	SC	0	1.5819	0	34.6725	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3478.0	0	SC	0	1.5817	0	34.6728	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3479.0	0	SC	0	1.5818	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3480.0	0	SC	0	1.5816	0	34.6728	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3481.0	0	SC	0	1.5817	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3482.0	0	SC	0	1.5819	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3483.0	0	SC	0	1.5819	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3484.0	0	SC	0	1.5818	0	34.6728	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3485.0	0	SC	0	1.5818	0	34.6728	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3486.0	0	SC	0	1.5819	0	34.6725	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3487.0	0	SC	0	1.5811	0	34.6729	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3488.0	0	SC	0	1.5802	0	34.6730	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3489.0	0	SC	0	1.5796	0	34.6730	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3490.0	0	SC	0	1.5792	0	34.6730	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3491.0	0	SC	0	1.5788	0	34.6731	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3492.0	0	SC	0	1.5779	0	34.6731	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3493.0	0	SC	0	1.5771	0	34.6732	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3494.0	0	SC	0	1.5762	0	34.6734	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3495.0	0	SC	0	1.5753	0	34.6734	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3496.0	0	SC	0	1.5748	0	34.6735	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3497.0	0	SC	0	1.5747	0	34.6734	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3498.0	0	SC	0	1.5745	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3499.0	0	SC	0	1.5745	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3500.0	0	SC	0	1.5745	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3501.0	0	SC	0	1.5745	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3502.0	0	SC	0	1.5741	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3503.0	0	SC	0	1.5741	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3504.0	0	SC	0	1.5741	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3505.0	0	SC	0	1.5741	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3506.0	0	SC	0	1.5743	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3507.0	0	SC	0	1.5741	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3508.0	0	SC	0	1.5738	0	34.6738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3509.0	0	SC	0	1.5741	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3510.0	0	SC	0	1.5737	0	34.6738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3511.0	0	SC	0	1.5736	0	34.6738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3512.0	0	SC	0	1.5737	0	34.6739	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3513.0	0	SC	0	1.5739	0	34.6738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3514.0	0	SC	0	1.5741	0	34.6738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3515.0	0	SC	0	1.5743	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3516.0	0	SC	0	1.5739	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3517.0	0	SC	0	1.5739	0	34.6738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3518.0	0	SC	0	1.5739	0	34.6739	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3519.0	0	SC	0	1.5741	0	34.6739	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3520.0	0	SC	0	1.5741	0	34.6738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3521.0	0	SC	0	1.5738	0	34.6740	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3522.0	0	SC	0	1.5737	0	34.6740	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3523.0	0	SC	0	1.5734	0	34.6740	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3524.0	0	SC	0	1.5731	0	34.6740	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3525.0	0	SC	0	1.5720	0	34.6742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3526.0	0	SC	0	1.5718	0	34.6741	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3527.0	0	SC	0	1.5720	0	34.6739	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3528.0	0	SC	0	1.5718	0	34.6742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3529.0	0	SC	0	1.5718	0	34.6741	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3530.0	0	SC	0	1.5717	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3531.0	0	SC	0	1.5718	0	34.6742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3532.0	0	SC	0	1.5718	0	34.6742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3533.0	0	SC	0	1.5716	0	34.6742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3534.0	0	SC	0	1.5715	0	34.6742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3535.0	0	SC	0	1.5714	0	34.6742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3536.0	0	SC	0	1.5713	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3537.0	0	SC	0	1.5713	0	34.6744	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3538.0	0	SC	0	1.5714	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3539.0	0	SC	0	1.5716	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3540.0	0	SC	0	1.5715	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3541.0	0	SC	0	1.5717	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3542.0	0	SC	0	1.5720	0	34.6741	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3543.0	0	SC	0	1.5720	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3544.0	0	SC	0	1.5718	0	34.6744	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3545.0	0	SC	0	1.5718	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3546.0	0	SC	0	1.5718	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3547.0	0	SC	0	1.5714	0	34.6745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3548.0	0	SC	0	1.5712	0	34.6746	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3549.0	0	SC	0	1.5713	0	34.6745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3550.0	0	SC	0	1.5713	0	34.6745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3551.0	0	SC	0	1.5714	0	34.6744	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3552.0	0	SC	0	1.5713	0	34.6745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3553.0	0	SC	0	1.5715	0	34.6744	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3554.0	0	SC	0	1.5718	0	34.6742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3555.0	0	SC	0	1.5715	0	34.6746	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3556.0	0	SC	0	1.5716	0	34.6746	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3557.0	0	SC	0	1.5716	0	34.6746	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3558.0	0	SC	0	1.5717	0	34.6746	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3559.0	0	SC	0	1.5718	0	34.6745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3560.0	0	SC	0	1.5720	0	34.6745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3561.0	0	SC	0	1.5718	0	34.6746	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3562.0	0	SC	0	1.5720	0	34.6745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3563.0	0	SC	0	1.5720	0	34.6747	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3564.0	0	SC	0	1.5720	0	34.6745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3565.0	0	SC	0	1.5718	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3566.0	0	SC	0	1.5703	0	34.6748	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3567.0	0	SC	0	1.5694	0	34.6748	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3568.0	0	SC	0	1.5692	0	34.6747	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3569.0	0	SC	0	1.5687	0	34.6750	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3570.0	0	SC	0	1.5687	0	34.6750	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3571.0	0	SC	0	1.5684	0	34.6749	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3572.0	0	SC	0	1.5682	0	34.6748	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3573.0	0	SC	0	1.5678	0	34.6750	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3574.0	0	SC	0	1.5678	0	34.6749	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3575.0	0	SC	0	1.5677	0	34.6750	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3576.0	0	SC	0	1.5678	0	34.6751	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3577.0	0	SC	0	1.5678	0	34.6751	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3578.0	0	SC	0	1.5678	0	34.6750	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3579.0	0	SC	0	1.5678	0	34.6751	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3580.0	0	SC	0	1.5675	0	34.6751	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3581.0	0	SC	0	1.5674	0	34.6750	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3582.0	0	SC	0	1.5673	0	34.6750	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3583.0	0	SC	0	1.5674	0	34.6751	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3584.0	0	SC	0	1.5669	0	34.6753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3585.0	0	SC	0	1.5668	0	34.6753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3586.0	0	SC	0	1.5668	0	34.6753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3587.0	0	SC	0	1.5670	0	34.6750	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3588.0	0	SC	0	1.5667	0	34.6754	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3589.0	0	SC	0	1.5666	0	34.6755	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3590.0	0	SC	0	1.5663	0	34.6753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3591.0	0	SC	0	1.5665	0	34.6753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3592.0	0	SC	0	1.5661	0	34.6754	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3593.0	0	SC	0	1.5661	0	34.6751	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3594.0	0	SC	0	1.5659	0	34.6753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3595.0	0	SC	0	1.5659	0	34.6753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3596.0	0	SC	0	1.5661	0	34.6754	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3597.0	0	SC	0	1.5661	0	34.6755	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3598.0	0	SC	0	1.5661	0	34.6755	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3599.0	0	SC	0	1.5661	0	34.6754	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3600.0	0	SC	0	1.5663	0	34.6754	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3601.0	0	SC	0	1.5665	0	34.6753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3602.0	0	SC	0	1.5665	0	34.6755	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3603.0	0	SC	0	1.5665	0	34.6756	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3604.0	0	SC	0	1.5667	0	34.6755	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3605.0	0	SC	0	1.5667	0	34.6754	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3606.0	0	SC	0	1.5661	0	34.6755	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3607.0	0	SC	0	1.5659	0	34.6755	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3608.0	0	SC	0	1.5656	0	34.6756	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3609.0	0	SC	0	1.5652	0	34.6756	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3610.0	0	SC	0	1.5645	0	34.6756	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3611.0	0	SC	0	1.5642	0	34.6757	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3612.0	0	SC	0	1.5642	0	34.6758	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3613.0	0	SC	0	1.5636	0	34.6758	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3614.0	0	SC	0	1.5634	0	34.6759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3615.0	0	SC	0	1.5634	0	34.6760	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3616.0	0	SC	0	1.5634	0	34.6758	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3617.0	0	SC	0	1.5634	0	34.6759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3618.0	0	SC	0	1.5634	0	34.6758	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3619.0	0	SC	0	1.5633	0	34.6759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3620.0	0	SC	0	1.5632	0	34.6760	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3621.0	0	SC	0	1.5633	0	34.6759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3622.0	0	SC	0	1.5634	0	34.6759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3623.0	0	SC	0	1.5634	0	34.6759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3624.0	0	SC	0	1.5634	0	34.6760	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3625.0	0	SC	0	1.5635	0	34.6760	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3626.0	0	SC	0	1.5635	0	34.6760	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3627.0	0	SC	0	1.5635	0	34.6761	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3628.0	0	SC	0	1.5636	0	34.6760	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3629.0	0	SC	0	1.5637	0	34.6759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3630.0	0	SC	0	1.5631	0	34.6761	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3631.0	0	SC	0	1.5630	0	34.6760	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3632.0	0	SC	0	1.5631	0	34.6761	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3633.0	0	SC	0	1.5629	0	34.6762	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3634.0	0	SC	0	1.5628	0	34.6761	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3635.0	0	SC	0	1.5625	0	34.6761	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3636.0	0	SC	0	1.5621	0	34.6763	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3637.0	0	SC	0	1.5619	0	34.6763	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3638.0	0	SC	0	1.5617	0	34.6762	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3639.0	0	SC	0	1.5615	0	34.6761	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3640.0	0	SC	0	1.5612	0	34.6761	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3641.0	0	SC	0	1.5610	0	34.6765	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3642.0	0	SC	0	1.5610	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3643.0	0	SC	0	1.5610	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3644.0	0	SC	0	1.5611	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3645.0	0	SC	0	1.5614	0	34.6763	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3646.0	0	SC	0	1.5612	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3647.0	0	SC	0	1.5610	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3648.0	0	SC	0	1.5609	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3649.0	0	SC	0	1.5605	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3650.0	0	SC	0	1.5604	0	34.6765	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3651.0	0	SC	0	1.5604	0	34.6765	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3652.0	0	SC	0	1.5604	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3653.0	0	SC	0	1.5602	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3654.0	0	SC	0	1.5602	0	34.6765	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3655.0	0	SC	0	1.5600	0	34.6766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3656.0	0	SC	0	1.5600	0	34.6766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3657.0	0	SC	0	1.5598	0	34.6766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3658.0	0	SC	0	1.5600	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3659.0	0	SC	0	1.5595	0	34.6766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3660.0	0	SC	0	1.5590	0	34.6766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3661.0	0	SC	0	1.5583	0	34.6766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3662.0	0	SC	0	1.5581	0	34.6769	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3663.0	0	SC	0	1.5579	0	34.6769	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3664.0	0	SC	0	1.5581	0	34.6766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3665.0	0	SC	0	1.5581	0	34.6766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3666.0	0	SC	0	1.5579	0	34.6769	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3667.0	0	SC	0	1.5577	0	34.6769	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3668.0	0	SC	0	1.5576	0	34.6769	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3669.0	0	SC	0	1.5573	0	34.6770	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3670.0	0	SC	0	1.5570	0	34.6772	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3671.0	0	SC	0	1.5570	0	34.6771	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3672.0	0	SC	0	1.5566	0	34.6771	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3673.0	0	SC	0	1.5566	0	34.6771	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3674.0	0	SC	0	1.5558	0	34.6773	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3675.0	0	SC	0	1.5556	0	34.6773	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3676.0	0	SC	0	1.5558	0	34.6773	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3677.0	0	SC	0	1.5560	0	34.6772	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3678.0	0	SC	0	1.5558	0	34.6773	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3679.0	0	SC	0	1.5560	0	34.6772	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3680.0	0	SC	0	1.5560	0	34.6772	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3681.0	0	SC	0	1.5558	0	34.6773	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3682.0	0	SC	0	1.5558	0	34.6773	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3683.0	0	SC	0	1.5558	0	34.6772	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3684.0	0	SC	0	1.5558	0	34.6773	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3685.0	0	SC	0	1.5558	0	34.6774	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3686.0	0	SC	0	1.5558	0	34.6774	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3687.0	0	SC	0	1.5560	0	34.6774	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3688.0	0	SC	0	1.5560	0	34.6773	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3689.0	0	SC	0	1.5558	0	34.6773	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3690.0	0	SC	0	1.5553	0	34.6775	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3691.0	0	SC	0	1.5552	0	34.6774	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3692.0	0	SC	0	1.5552	0	34.6775	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3693.0	0	SC	0	1.5553	0	34.6775	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3694.0	0	SC	0	1.5554	0	34.6775	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3695.0	0	SC	0	1.5552	0	34.6775	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3696.0	0	SC	0	1.5546	0	34.6777	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3697.0	0	SC	0	1.5545	0	34.6776	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3698.0	0	SC	0	1.5541	0	34.6778	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3699.0	0	SC	0	1.5541	0	34.6777	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3700.0	0	SC	0	1.5541	0	34.6775	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3701.0	0	SC	0	1.5539	0	34.6776	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3702.0	0	SC	0	1.5537	0	34.6778	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3703.0	0	SC	0	1.5537	0	34.6778	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3704.0	0	SC	0	1.5536	0	34.6778	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3705.0	0	SC	0	1.5533	0	34.6777	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3706.0	0	SC	0	1.5529	0	34.6777	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3707.0	0	SC	0	1.5524	0	34.6778	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3708.0	0	SC	0	1.5520	0	34.6779	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3709.0	0	SC	0	1.5518	0	34.6780	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3710.0	0	SC	0	1.5518	0	34.6780	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3711.0	0	SC	0	1.5520	0	34.6780	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3712.0	0	SC	0	1.5518	0	34.6778	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3713.0	0	SC	0	1.5518	0	34.6779	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3714.0	0	SC	0	1.5515	0	34.6780	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3715.0	0	SC	0	1.5514	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3716.0	0	SC	0	1.5512	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3717.0	0	SC	0	1.5512	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3718.0	0	SC	0	1.5513	0	34.6780	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3719.0	0	SC	0	1.5512	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3720.0	0	SC	0	1.5513	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3721.0	0	SC	0	1.5514	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3722.0	0	SC	0	1.5515	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3723.0	0	SC	0	1.5518	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3724.0	0	SC	0	1.5518	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3725.0	0	SC	0	1.5520	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3726.0	0	SC	0	1.5522	0	34.6779	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3727.0	0	SC	0	1.5520	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3728.0	0	SC	0	1.5518	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3729.0	0	SC	0	1.5518	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3730.0	0	SC	0	1.5518	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3731.0	0	SC	0	1.5518	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3732.0	0	SC	0	1.5522	0	34.6780	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3733.0	0	SC	0	1.5522	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3734.0	0	SC	0	1.5522	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3735.0	0	SC	0	1.5520	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3736.0	0	SC	0	1.5520	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3737.0	0	SC	0	1.5522	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3738.0	0	SC	0	1.5524	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3739.0	0	SC	0	1.5525	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3740.0	0	SC	0	1.5529	0	34.6780	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3741.0	0	SC	0	1.5527	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3742.0	0	SC	0	1.5527	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3743.0	0	SC	0	1.5527	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3744.0	0	SC	0	1.5527	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3745.0	0	SC	0	1.5530	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3746.0	0	SC	0	1.5530	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3747.0	0	SC	0	1.5530	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3748.0	0	SC	0	1.5531	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3749.0	0	SC	0	1.5531	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3750.0	0	SC	0	1.5531	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3751.0	0	SC	0	1.5532	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3752.0	0	SC	0	1.5531	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3753.0	0	SC	0	1.5531	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3754.0	0	SC	0	1.5535	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3755.0	0	SC	0	1.5536	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3756.0	0	SC	0	1.5535	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3757.0	0	SC	0	1.5531	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3758.0	0	SC	0	1.5529	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3759.0	0	SC	0	1.5531	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3760.0	0	SC	0	1.5532	0	34.6785	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3761.0	0	SC	0	1.5531	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3762.0	0	SC	0	1.5524	0	34.6785	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3763.0	0	SC	0	1.5525	0	34.6786	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3764.0	0	SC	0	1.5526	0	34.6785	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3765.0	0	SC	0	1.5527	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3766.0	0	SC	0	1.5527	0	34.6785	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3767.0	0	SC	0	1.5528	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3768.0	0	SC	0	1.5528	0	34.6785	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3769.0	0	SC	0	1.5527	0	34.6785	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3770.0	0	SC	0	1.5524	0	34.6786	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3771.0	0	SC	0	1.5520	0	34.6785	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3772.0	0	SC	0	1.5516	0	34.6786	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3773.0	0	SC	0	1.5516	0	34.6786	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3774.0	0	SC	0	1.5518	0	34.6786	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3775.0	0	SC	0	1.5520	0	34.6786	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3776.0	0	SC	0	1.5511	0	34.6787	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3777.0	0	SC	0	1.5518	0	34.6786	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3778.0	0	SC	0	1.5516	0	34.6787	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3779.0	0	SC	0	1.5510	0	34.6787	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3780.0	0	SC	0	1.5501	0	34.6789	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3781.0	0	SC	0	1.5513	0	34.6786	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3782.0	0	SC	0	1.5501	0	34.6788	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3783.0	0	SC	0	1.5496	0	34.6788	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3784.0	0	SC	0	1.5491	0	34.6789	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3785.0	0	SC	0	1.5493	0	34.6790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3786.0	0	SC	0	1.5496	0	34.6790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3787.0	0	SC	0	1.5495	0	34.6790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3788.0	0	SC	0	1.5494	0	34.6790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3789.0	0	SC	0	1.5494	0	34.6791	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3790.0	0	SC	0	1.5495	0	34.6790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3791.0	0	SC	0	1.5497	0	34.6790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3792.0	0	SC	0	1.5493	0	34.6791	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3793.0	0	SC	0	1.5494	0	34.6790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3794.0	0	SC	0	1.5494	0	34.6791	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3795.0	0	SC	0	1.5494	0	34.6791	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3796.0	0	SC	0	1.5493	0	34.6790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3797.0	0	SC	0	1.5494	0	34.6791	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3798.0	0	SC	0	1.5494	0	34.6790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3799.0	0	SC	0	1.5493	0	34.6789	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3800.0	0	SC	0	1.5487	0	34.6791	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3801.0	0	SC	0	1.5487	0	34.6793	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3802.0	0	SC	0	1.5488	0	34.6792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3803.0	0	SC	0	1.5487	0	34.6793	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3804.0	0	SC	0	1.5486	0	34.6793	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3805.0	0	SC	0	1.5486	0	34.6792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3806.0	0	SC	0	1.5487	0	34.6792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3807.0	0	SC	0	1.5489	0	34.6791	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3808.0	0	SC	0	1.5490	0	34.6792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3809.0	0	SC	0	1.5490	0	34.6792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3810.0	0	SC	0	1.5489	0	34.6793	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3811.0	0	SC	0	1.5490	0	34.6793	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3812.0	0	SC	0	1.5489	0	34.6792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3813.0	0	SC	0	1.5487	0	34.6793	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3814.0	0	SC	0	1.5487	0	34.6793	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3815.0	0	SC	0	1.5484	0	34.6794	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3816.0	0	SC	0	1.5480	0	34.6795	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3817.0	0	SC	0	1.5482	0	34.6795	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3818.0	0	SC	0	1.5483	0	34.6795	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3819.0	0	SC	0	1.5478	0	34.6794	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3820.0	0	SC	0	1.5469	0	34.6794	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3821.0	0	SC	0	1.5466	0	34.6795	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3822.0	0	SC	0	1.5465	0	34.6796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3823.0	0	SC	0	1.5466	0	34.6796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3824.0	0	SC	0	1.5466	0	34.6796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3825.0	0	SC	0	1.5461	0	34.6796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3826.0	0	SC	0	1.5459	0	34.6796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3827.0	0	SC	0	1.5459	0	34.6796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3828.0	0	SC	0	1.5459	0	34.6796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3829.0	0	SC	0	1.5457	0	34.6798	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3830.0	0	SC	0	1.5457	0	34.6798	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3831.0	0	SC	0	1.5451	0	34.6798	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3832.0	0	SC	0	1.5449	0	34.6798	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3833.0	0	SC	0	1.5444	0	34.6796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3834.0	0	SC	0	1.5440	0	34.6799	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3835.0	0	SC	0	1.5440	0	34.6800	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3836.0	0	SC	0	1.5438	0	34.6800	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3837.0	0	SC	0	1.5438	0	34.6800	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3838.0	0	SC	0	1.5440	0	34.6800	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3839.0	0	SC	0	1.5440	0	34.6800	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3840.0	0	SC	0	1.5442	0	34.6798	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3841.0	0	SC	0	1.5438	0	34.6802	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3842.0	0	SC	0	1.5438	0	34.6801	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3843.0	0	SC	0	1.5438	0	34.6800	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3844.0	0	SC	0	1.5440	0	34.6801	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3845.0	0	SC	0	1.5442	0	34.6801	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3846.0	0	SC	0	1.5445	0	34.6799	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3847.0	0	SC	0	1.5444	0	34.6800	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3848.0	0	SC	0	1.5444	0	34.6801	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3849.0	0	SC	0	1.5444	0	34.6801	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3850.0	0	SC	0	1.5442	0	34.6802	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3851.0	0	SC	0	1.5440	0	34.6802	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3852.0	0	SC	0	1.5440	0	34.6801	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3853.0	0	SC	0	1.5438	0	34.6802	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3854.0	0	SC	0	1.5438	0	34.6802	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3855.0	0	SC	0	1.5435	0	34.6802	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3856.0	0	SC	0	1.5428	0	34.6803	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3857.0	0	SC	0	1.5427	0	34.6804	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3858.0	0	SC	0	1.5427	0	34.6805	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3859.0	0	SC	0	1.5428	0	34.6804	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3860.0	0	SC	0	1.5430	0	34.6804	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3861.0	0	SC	0	1.5432	0	34.6802	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3862.0	0	SC	0	1.5432	0	34.6803	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3863.0	0	SC	0	1.5432	0	34.6804	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3864.0	0	SC	0	1.5432	0	34.6803	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3865.0	0	SC	0	1.5432	0	34.6804	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3866.0	0	SC	0	1.5433	0	34.6804	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3867.0	0	SC	0	1.5435	0	34.6803	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3868.0	0	SC	0	1.5434	0	34.6804	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3869.0	0	SC	0	1.5433	0	34.6805	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3870.0	0	SC	0	1.5433	0	34.6805	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3871.0	0	SC	0	1.5431	0	34.6805	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3872.0	0	SC	0	1.5428	0	34.6803	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3873.0	0	SC	0	1.5421	0	34.6805	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3874.0	0	SC	0	1.5417	0	34.6806	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3875.0	0	SC	0	1.5415	0	34.6807	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3876.0	0	SC	0	1.5414	0	34.6807	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3877.0	0	SC	0	1.5415	0	34.6805	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3878.0	0	SC	0	1.5413	0	34.6806	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3879.0	0	SC	0	1.5415	0	34.6805	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3880.0	0	SC	0	1.5415	0	34.6805	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3881.0	0	SC	0	1.5415	0	34.6806	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3882.0	0	SC	0	1.5409	0	34.6807	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3883.0	0	SC	0	1.5406	0	34.6807	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3884.0	0	SC	0	1.5407	0	34.6806	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3885.0	0	SC	0	1.5407	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3886.0	0	SC	0	1.5408	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3887.0	0	SC	0	1.5408	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3888.0	0	SC	0	1.5409	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3889.0	0	SC	0	1.5411	0	34.6806	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3890.0	0	SC	0	1.5412	0	34.6807	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3891.0	0	SC	0	1.5412	0	34.6807	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3892.0	0	SC	0	1.5411	0	34.6807	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3893.0	0	SC	0	1.5412	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3894.0	0	SC	0	1.5410	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3895.0	0	SC	0	1.5410	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3896.0	0	SC	0	1.5410	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3897.0	0	SC	0	1.5410	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3898.0	0	SC	0	1.5411	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3899.0	0	SC	0	1.5412	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3900.0	0	SC	0	1.5414	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3901.0	0	SC	0	1.5414	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3902.0	0	SC	0	1.5414	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3903.0	0	SC	0	1.5414	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3904.0	0	SC	0	1.5413	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3905.0	0	SC	0	1.5414	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3906.0	0	SC	0	1.5415	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3907.0	0	SC	0	1.5415	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3908.0	0	SC	0	1.5415	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3909.0	0	SC	0	1.5415	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3910.0	0	SC	0	1.5417	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3911.0	0	SC	0	1.5417	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3912.0	0	SC	0	1.5419	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3913.0	0	SC	0	1.5419	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3914.0	0	SC	0	1.5419	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3915.0	0	SC	0	1.5419	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3916.0	0	SC	0	1.5419	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3917.0	0	SC	0	1.5419	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3918.0	0	SC	0	1.5419	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3919.0	0	SC	0	1.5419	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3920.0	0	SC	0	1.5415	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3921.0	0	SC	0	1.5414	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3922.0	0	SC	0	1.5412	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3923.0	0	SC	0	1.5410	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3924.0	0	SC	0	1.5407	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3925.0	0	SC	0	1.5407	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3926.0	0	SC	0	1.5409	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3927.0	0	SC	0	1.5409	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3928.0	0	SC	0	1.5408	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3929.0	0	SC	0	1.5404	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3930.0	0	SC	0	1.5404	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3931.0	0	SC	0	1.5402	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3932.0	0	SC	0	1.5402	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3933.0	0	SC	0	1.5404	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3934.0	0	SC	0	1.5403	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3935.0	0	SC	0	1.5403	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3936.0	0	SC	0	1.5403	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3937.0	0	SC	0	1.5402	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3938.0	0	SC	0	1.5402	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3939.0	0	SC	0	1.5400	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3940.0	0	SC	0	1.5400	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3941.0	0	SC	0	1.5396	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3942.0	0	SC	0	1.5396	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3943.0	0	SC	0	1.5396	0	34.6815	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3944.0	0	SC	0	1.5398	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3945.0	0	SC	0	1.5400	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3946.0	0	SC	0	1.5400	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3947.0	0	SC	0	1.5400	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3948.0	0	SC	0	1.5400	0	34.6815	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3949.0	0	SC	0	1.5400	0	34.6816	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3950.0	0	SC	0	1.5402	0	34.6815	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3951.0	0	SC	0	1.5403	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3952.0	0	SC	0	1.5405	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3953.0	0	SC	0	1.5405	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3954.0	0	SC	0	1.5405	0	34.6815	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3955.0	0	SC	0	1.5405	0	34.6815	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3956.0	0	SC	0	1.5404	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3957.0	0	SC	0	1.5403	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3958.0	0	SC	0	1.5389	0	34.6816	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3959.0	0	SC	0	1.5381	0	34.6817	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3960.0	0	SC	0	1.5374	0	34.6818	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3961.0	0	SC	0	1.5368	0	34.6820	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3962.0	0	SC	0	1.5367	0	34.6816	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3963.0	0	SC	0	1.5356	0	34.6820	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3964.0	0	SC	0	1.5354	0	34.6821	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3965.0	0	SC	0	1.5353	0	34.6821	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3966.0	0	SC	0	1.5353	0	34.6819	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3967.0	0	SC	0	1.5351	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3968.0	0	SC	0	1.5350	0	34.6821	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3969.0	0	SC	0	1.5351	0	34.6820	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3970.0	0	SC	0	1.5352	0	34.6820	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3971.0	0	SC	0	1.5353	0	34.6821	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3972.0	0	SC	0	1.5352	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3973.0	0	SC	0	1.5351	0	34.6820	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3974.0	0	SC	0	1.5351	0	34.6821	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3975.0	0	SC	0	1.5353	0	34.6820	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3976.0	0	SC	0	1.5351	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3977.0	0	SC	0	1.5348	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3978.0	0	SC	0	1.5344	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3979.0	0	SC	0	1.5343	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3980.0	0	SC	0	1.5343	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3981.0	0	SC	0	1.5345	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3982.0	0	SC	0	1.5345	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3983.0	0	SC	0	1.5342	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3984.0	0	SC	0	1.5341	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3985.0	0	SC	0	1.5339	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3986.0	0	SC	0	1.5341	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3987.0	0	SC	0	1.5342	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3988.0	0	SC	0	1.5343	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3989.0	0	SC	0	1.5343	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3990.0	0	SC	0	1.5346	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3991.0	0	SC	0	1.5348	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3992.0	0	SC	0	1.5346	0	34.6825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3993.0	0	SC	0	1.5348	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3994.0	0	SC	0	1.5349	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3995.0	0	SC	0	1.5350	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3996.0	0	SC	0	1.5352	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3997.0	0	SC	0	1.5351	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3998.0	0	SC	0	1.5351	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3999.0	0	SC	0	1.5352	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4000.0	0	SC	0	1.5352	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4001.0	0	SC	0	1.5353	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4002.0	0	SC	0	1.5354	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4003.0	0	SC	0	1.5354	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4004.0	0	SC	0	1.5356	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4005.0	0	SC	0	1.5356	0	34.6825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4006.0	0	SC	0	1.5356	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4007.0	0	SC	0	1.5356	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4008.0	0	SC	0	1.5356	0	34.6825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4009.0	0	SC	0	1.5358	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4010.0	0	SC	0	1.5360	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4011.0	0	SC	0	1.5362	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4012.0	0	SC	0	1.5362	0	34.6825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4013.0	0	SC	0	1.5362	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4014.0	0	SC	0	1.5362	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4015.0	0	SC	0	1.5364	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4016.0	0	SC	0	1.5366	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4017.0	0	SC	0	1.5369	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4018.0	0	SC	0	1.5367	0	34.6825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4019.0	0	SC	0	1.5368	0	34.6825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4020.0	0	SC	0	1.5369	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4021.0	0	SC	0	1.5369	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4022.0	0	SC	0	1.5364	0	34.6825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4023.0	0	SC	0	1.5358	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4024.0	0	SC	0	1.5354	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4025.0	0	SC	0	1.5355	0	34.6825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4026.0	0	SC	0	1.5356	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4027.0	0	SC	0	1.5355	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4028.0	0	SC	0	1.5356	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4029.0	0	SC	0	1.5356	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4030.0	0	SC	0	1.5358	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4031.0	0	SC	0	1.5358	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4032.0	0	SC	0	1.5364	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4033.0	0	SC	0	1.5363	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4034.0	0	SC	0	1.5363	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4035.0	0	SC	0	1.5360	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4036.0	0	SC	0	1.5356	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4037.0	0	SC	0	1.5355	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4038.0	0	SC	0	1.5353	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4039.0	0	SC	0	1.5353	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4040.0	0	SC	0	1.5353	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4041.0	0	SC	0	1.5353	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4042.0	0	SC	0	1.5354	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4043.0	0	SC	0	1.5354	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4044.0	0	SC	0	1.5354	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4045.0	0	SC	0	1.5355	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4046.0	0	SC	0	1.5355	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4047.0	0	SC	0	1.5355	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4048.0	0	SC	0	1.5356	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4049.0	0	SC	0	1.5356	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4050.0	0	SC	0	1.5358	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4051.0	0	SC	0	1.5358	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4052.0	0	SC	0	1.5358	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4053.0	0	SC	0	1.5358	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4054.0	0	SC	0	1.5360	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4055.0	0	SC	0	1.5360	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4056.0	0	SC	0	1.5365	0	34.6825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4057.0	0	SC	0	1.5364	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4058.0	0	SC	0	1.5365	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4059.0	0	SC	0	1.5366	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4060.0	0	SC	0	1.5368	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4061.0	0	SC	0	1.5367	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4062.0	0	SC	0	1.5368	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4063.0	0	SC	0	1.5368	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4064.0	0	SC	0	1.5369	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4065.0	0	SC	0	1.5371	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4066.0	0	SC	0	1.5371	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4067.0	0	SC	0	1.5372	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4068.0	0	SC	0	1.5370	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4069.0	0	SC	0	1.5371	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4070.0	0	SC	0	1.5372	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4071.0	0	SC	0	1.5374	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4072.0	0	SC	0	1.5375	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4073.0	0	SC	0	1.5373	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4074.0	0	SC	0	1.5373	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4075.0	0	SC	0	1.5373	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4076.0	0	SC	0	1.5375	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4077.0	0	SC	0	1.5375	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4078.0	0	SC	0	1.5375	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4079.0	0	SC	0	1.5375	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4080.0	0	SC	0	1.5377	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4081.0	0	SC	0	1.5381	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4082.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4083.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4084.0	0	SC	0	1.5383	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4085.0	0	SC	0	1.5384	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4086.0	0	SC	0	1.5386	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4087.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4088.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4089.0	0	SC	0	1.5379	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4090.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4091.0	0	SC	0	1.5381	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4092.0	0	SC	0	1.5381	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4093.0	0	SC	0	1.5384	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4094.0	0	SC	0	1.5381	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4095.0	0	SC	0	1.5381	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4096.0	0	SC	0	1.5383	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4097.0	0	SC	0	1.5384	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4098.0	0	SC	0	1.5386	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4099.0	0	SC	0	1.5387	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4100.0	0	SC	0	1.5383	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4101.0	0	SC	0	1.5383	0	34.6832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4102.0	0	SC	0	1.5384	0	34.6832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4103.0	0	SC	0	1.5386	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4104.0	0	SC	0	1.5387	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4105.0	0	SC	0	1.5388	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4106.0	0	SC	0	1.5388	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4107.0	0	SC	0	1.5389	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4108.0	0	SC	0	1.5390	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4109.0	0	SC	0	1.5391	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4110.0	0	SC	0	1.5392	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4111.0	0	SC	0	1.5393	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4112.0	0	SC	0	1.5394	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4113.0	0	SC	0	1.5396	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4114.0	0	SC	0	1.5396	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4115.0	0	SC	0	1.5398	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4116.0	0	SC	0	1.5398	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4117.0	0	SC	0	1.5400	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4118.0	0	SC	0	1.5400	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4119.0	0	SC	0	1.5402	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4120.0	0	SC	0	1.5402	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4121.0	0	SC	0	1.5404	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4122.0	0	SC	0	1.5406	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4123.0	0	SC	0	1.5406	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4124.0	0	SC	0	1.5407	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4125.0	0	SC	0	1.5408	0	34.6832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4126.0	0	SC	0	1.5410	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4127.0	0	SC	0	1.5410	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4128.0	0	SC	0	1.5415	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4129.0	0	SC	0	1.5413	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4130.0	0	SC	0	1.5413	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4131.0	0	SC	0	1.5413	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4132.0	0	SC	0	1.5414	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4133.0	0	SC	0	1.5415	0	34.6832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4134.0	0	SC	0	1.5415	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4135.0	0	SC	0	1.5417	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4136.0	0	SC	0	1.5417	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4137.0	0	SC	0	1.5419	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4138.0	0	SC	0	1.5419	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4139.0	0	SC	0	1.5419	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4140.0	0	SC	0	1.5421	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4141.0	0	SC	0	1.5421	0	34.6832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4142.0	0	SC	0	1.5423	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4143.0	0	SC	0	1.5424	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4144.0	0	SC	0	1.5424	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4145.0	0	SC	0	1.5425	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4146.0	0	SC	0	1.5423	0	34.6832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4147.0	0	SC	0	1.5421	0	34.6832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4148.0	0	SC	0	1.5423	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4149.0	0	SC	0	1.5423	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4150.0	0	SC	0	1.5423	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4151.0	0	SC	0	1.5426	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4152.0	0	SC	0	1.5425	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4153.0	0	SC	0	1.5419	0	34.6832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4154.0	0	SC	0	1.5415	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4155.0	0	SC	0	1.5413	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4156.0	0	SC	0	1.5404	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4157.0	0	SC	0	1.5405	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4158.0	0	SC	0	1.5406	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4159.0	0	SC	0	1.5408	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4160.0	0	SC	0	1.5409	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4161.0	0	SC	0	1.5409	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4162.0	0	SC	0	1.5412	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4163.0	0	SC	0	1.5412	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4164.0	0	SC	0	1.5413	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4165.0	0	SC	0	1.5415	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4166.0	0	SC	0	1.5415	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4167.0	0	SC	0	1.5415	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4168.0	0	SC	0	1.5417	0	34.6832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4169.0	0	SC	0	1.5417	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4170.0	0	SC	0	1.5417	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4171.0	0	SC	0	1.5421	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4172.0	0	SC	0	1.5421	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4173.0	0	SC	0	1.5423	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4174.0	0	SC	0	1.5424	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4175.0	0	SC	0	1.5426	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4176.0	0	SC	0	1.5427	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4177.0	0	SC	0	1.5427	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4178.0	0	SC	0	1.5427	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4179.0	0	SC	0	1.5429	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4180.0	0	SC	0	1.5429	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4181.0	0	SC	0	1.5430	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4182.0	0	SC	0	1.5431	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4183.0	0	SC	0	1.5432	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4184.0	0	SC	0	1.5432	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4185.0	0	SC	0	1.5434	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4186.0	0	SC	0	1.5432	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4187.0	0	SC	0	1.5433	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4188.0	0	SC	0	1.5435	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4189.0	0	SC	0	1.5434	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4190.0	0	SC	0	1.5436	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4191.0	0	SC	0	1.5438	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4192.0	0	SC	0	1.5436	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4193.0	0	SC	0	1.5436	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4194.0	0	SC	0	1.5438	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4195.0	0	SC	0	1.5438	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4196.0	0	SC	0	1.5438	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4197.0	0	SC	0	1.5438	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4198.0	0	SC	0	1.5440	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4199.0	0	SC	0	1.5442	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4200.0	0	SC	0	1.5443	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4201.0	0	SC	0	1.5440	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4202.0	0	SC	0	1.5438	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4203.0	0	SC	0	1.5440	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4204.0	0	SC	0	1.5442	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4205.0	0	SC	0	1.5442	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4206.0	0	SC	0	1.5444	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4207.0	0	SC	0	1.5443	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4208.0	0	SC	0	1.5443	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4209.0	0	SC	0	1.5443	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4210.0	0	SC	0	1.5442	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4211.0	0	SC	0	1.5444	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4212.0	0	SC	0	1.5443	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4213.0	0	SC	0	1.5443	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4214.0	0	SC	0	1.5444	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4215.0	0	SC	0	1.5444	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4216.0	0	SC	0	1.5443	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4217.0	0	SC	0	1.5442	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4218.0	0	SC	0	1.5443	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4219.0	0	SC	0	1.5443	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4220.0	0	SC	0	1.5443	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4221.0	0	SC	0	1.5447	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4222.0	0	SC	0	1.5449	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4223.0	0	SC	0	1.5449	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4224.0	0	SC	0	1.5449	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4225.0	0	SC	0	1.5449	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4226.0	0	SC	0	1.5446	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4227.0	0	SC	0	1.5442	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4228.0	0	SC	0	1.5440	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4229.0	0	SC	0	1.5440	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4230.0	0	SC	0	1.5440	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4231.0	0	SC	0	1.5440	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4232.0	0	SC	0	1.5442	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4233.0	0	SC	0	1.5440	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4234.0	0	SC	0	1.5440	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4235.0	0	SC	0	1.5443	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4236.0	0	SC	0	1.5444	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4237.0	0	SC	0	1.5445	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4238.0	0	SC	0	1.5445	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4239.0	0	SC	0	1.5446	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4240.0	0	SC	0	1.5447	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4241.0	0	SC	0	1.5447	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4242.0	0	SC	0	1.5449	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4243.0	0	SC	0	1.5449	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4244.0	0	SC	0	1.5449	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4245.0	0	SC	0	1.5450	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4246.0	0	SC	0	1.5453	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4247.0	0	SC	0	1.5451	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4248.0	0	SC	0	1.5452	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4249.0	0	SC	0	1.5450	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4250.0	0	SC	0	1.5448	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4251.0	0	SC	0	1.5449	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4252.0	0	SC	0	1.5449	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4253.0	0	SC	0	1.5448	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4254.0	0	SC	0	1.5449	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4255.0	0	SC	0	1.5450	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4256.0	0	SC	0	1.5450	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4257.0	0	SC	0	1.5452	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4258.0	0	SC	0	1.5452	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4259.0	0	SC	0	1.5453	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4260.0	0	SC	0	1.5452	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4261.0	0	SC	0	1.5450	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4262.0	0	SC	0	1.5451	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4263.0	0	SC	0	1.5452	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4264.0	0	SC	0	1.5454	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4265.0	0	SC	0	1.5455	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4266.0	0	SC	0	1.5457	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4267.0	0	SC	0	1.5457	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4268.0	0	SC	0	1.5459	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4269.0	0	SC	0	1.5459	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4270.0	0	SC	0	1.5461	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4271.0	0	SC	0	1.5465	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4272.0	0	SC	0	1.5465	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4273.0	0	SC	0	1.5464	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4274.0	0	SC	0	1.5466	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4275.0	0	SC	0	1.5467	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4276.0	0	SC	0	1.5469	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4277.0	0	SC	0	1.5469	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4278.0	0	SC	0	1.5470	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4279.0	0	SC	0	1.5470	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4280.0	0	SC	0	1.5471	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4281.0	0	SC	0	1.5472	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4282.0	0	SC	0	1.5473	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4283.0	0	SC	0	1.5473	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4284.0	0	SC	0	1.5474	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4285.0	0	SC	0	1.5475	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4286.0	0	SC	0	1.5476	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4287.0	0	SC	0	1.5478	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4288.0	0	SC	0	1.5480	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4289.0	0	SC	0	1.5480	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4290.0	0	SC	0	1.5480	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4291.0	0	SC	0	1.5480	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4292.0	0	SC	0	1.5480	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4293.0	0	SC	0	1.5482	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4294.0	0	SC	0	1.5482	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4295.0	0	SC	0	1.5483	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4296.0	0	SC	0	1.5482	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4297.0	0	SC	0	1.5483	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4298.0	0	SC	0	1.5482	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4299.0	0	SC	0	1.5483	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4300.0	0	SC	0	1.5483	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4301.0	0	SC	0	1.5484	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4302.0	0	SC	0	1.5485	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4303.0	0	SC	0	1.5488	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4304.0	0	SC	0	1.5488	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4305.0	0	SC	0	1.5489	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4306.0	0	SC	0	1.5490	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4307.0	0	SC	0	1.5491	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4308.0	0	SC	0	1.5494	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4309.0	0	SC	0	1.5495	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4310.0	0	SC	0	1.5495	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4311.0	0	SC	0	1.5496	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4312.0	0	SC	0	1.5497	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4313.0	0	SC	0	1.5497	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4314.0	0	SC	0	1.5497	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4315.0	0	SC	0	1.5499	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4316.0	0	SC	0	1.5499	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4317.0	0	SC	0	1.5499	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4318.0	0	SC	0	1.5501	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4319.0	0	SC	0	1.5501	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4320.0	0	SC	0	1.5501	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4321.0	0	SC	0	1.5501	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4322.0	0	SC	0	1.5501	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4323.0	0	SC	0	1.5503	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4324.0	0	SC	0	1.5504	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4325.0	0	SC	0	1.5504	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4326.0	0	SC	0	1.5505	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4327.0	0	SC	0	1.5506	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4328.0	0	SC	0	1.5507	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4329.0	0	SC	0	1.5505	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4330.0	0	SC	0	1.5505	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4331.0	0	SC	0	1.5507	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4332.0	0	SC	0	1.5507	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4333.0	0	SC	0	1.5509	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4334.0	0	SC	0	1.5510	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4335.0	0	SC	0	1.5513	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4336.0	0	SC	0	1.5512	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4337.0	0	SC	0	1.5513	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4338.0	0	SC	0	1.5514	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4339.0	0	SC	0	1.5515	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4340.0	0	SC	0	1.5516	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4341.0	0	SC	0	1.5518	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4342.0	0	SC	0	1.5518	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4343.0	0	SC	0	1.5518	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4344.0	0	SC	0	1.5518	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4345.0	0	SC	0	1.5520	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4346.0	0	SC	0	1.5522	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4347.0	0	SC	0	1.5524	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4348.0	0	SC	0	1.5522	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4349.0	0	SC	0	1.5524	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4350.0	0	SC	0	1.5525	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4351.0	0	SC	0	1.5527	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4352.0	0	SC	0	1.5528	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4353.0	0	SC	0	1.5530	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4354.0	0	SC	0	1.5530	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4355.0	0	SC	0	1.5530	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4356.0	0	SC	0	1.5531	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4357.0	0	SC	0	1.5532	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4358.0	0	SC	0	1.5533	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4359.0	0	SC	0	1.5534	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4360.0	0	SC	0	1.5535	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4361.0	0	SC	0	1.5537	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4362.0	0	SC	0	1.5536	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4363.0	0	SC	0	1.5537	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4364.0	0	SC	0	1.5537	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4365.0	0	SC	0	1.5539	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4366.0	0	SC	0	1.5541	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4367.0	0	SC	0	1.5543	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4368.0	0	SC	0	1.5544	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4369.0	0	SC	0	1.5545	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4370.0	0	SC	0	1.5546	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4371.0	0	SC	0	1.5550	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4372.0	0	SC	0	1.5549	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4373.0	0	SC	0	1.5550	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4374.0	0	SC	0	1.5551	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4375.0	0	SC	0	1.5551	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4376.0	0	SC	0	1.5552	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4377.0	0	SC	0	1.5556	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4378.0	0	SC	0	1.5556	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4379.0	0	SC	0	1.5556	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4380.0	0	SC	0	1.5558	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4381.0	0	SC	0	1.5558	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4382.0	0	SC	0	1.5560	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4383.0	0	SC	0	1.5562	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4384.0	0	SC	0	1.5562	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4385.0	0	SC	0	1.5564	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4386.0	0	SC	0	1.5566	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4387.0	0	SC	0	1.5565	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4388.0	0	SC	0	1.5565	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4389.0	0	SC	0	1.5567	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4390.0	0	SC	0	1.5567	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4391.0	0	SC	0	1.5569	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4392.0	0	SC	0	1.5571	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4393.0	0	SC	0	1.5571	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4394.0	0	SC	0	1.5572	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4395.0	0	SC	0	1.5574	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4396.0	0	SC	0	1.5576	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4397.0	0	SC	0	1.5579	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4398.0	0	SC	0	1.5576	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4399.0	0	SC	0	1.5577	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4400.0	0	SC	0	1.5577	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4401.0	0	SC	0	1.5576	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4402.0	0	SC	0	1.5577	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4403.0	0	SC	0	1.5577	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4404.0	0	SC	0	1.5577	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4405.0	0	SC	0	1.5579	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4406.0	0	SC	0	1.5581	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4407.0	0	SC	0	1.5581	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4408.0	0	SC	0	1.5583	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4409.0	0	SC	0	1.5585	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4410.0	0	SC	0	1.5585	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4411.0	0	SC	0	1.5586	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4412.0	0	SC	0	1.5587	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4413.0	0	SC	0	1.5589	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4414.0	0	SC	0	1.5590	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4415.0	0	SC	0	1.5590	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4416.0	0	SC	0	1.5590	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4417.0	0	SC	0	1.5592	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4418.0	0	SC	0	1.5594	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4419.0	0	SC	0	1.5595	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4420.0	0	SC	0	1.5593	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4421.0	0	SC	0	1.5594	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4422.0	0	SC	0	1.5595	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4423.0	0	SC	0	1.5595	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4424.0	0	SC	0	1.5596	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4425.0	0	SC	0	1.5596	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4426.0	0	SC	0	1.5598	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4427.0	0	SC	0	1.5598	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4428.0	0	SC	0	1.5600	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4429.0	0	SC	0	1.5600	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4430.0	0	SC	0	1.5602	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4431.0	0	SC	0	1.5602	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4432.0	0	SC	0	1.5602	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4433.0	0	SC	0	1.5606	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4434.0	0	SC	0	1.5606	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4435.0	0	SC	0	1.5606	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4436.0	0	SC	0	1.5607	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4437.0	0	SC	0	1.5608	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4438.0	0	SC	0	1.5610	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4439.0	0	SC	0	1.5611	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4440.0	0	SC	0	1.5611	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4441.0	0	SC	0	1.5612	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4442.0	0	SC	0	1.5614	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4443.0	0	SC	0	1.5614	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4444.0	0	SC	0	1.5616	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4445.0	0	SC	0	1.5617	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4446.0	0	SC	0	1.5619	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4447.0	0	SC	0	1.5619	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4448.0	0	SC	0	1.5621	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4449.0	0	SC	0	1.5623	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4450.0	0	SC	0	1.5624	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4451.0	0	SC	0	1.5624	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4452.0	0	SC	0	1.5625	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4453.0	0	SC	0	1.5627	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4454.0	0	SC	0	1.5627	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4455.0	0	SC	0	1.5630	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4456.0	0	SC	0	1.5629	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4457.0	0	SC	0	1.5631	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4458.0	0	SC	0	1.5631	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4459.0	0	SC	0	1.5633	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4460.0	0	SC	0	1.5634	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4461.0	0	SC	0	1.5636	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4462.0	0	SC	0	1.5635	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4463.0	0	SC	0	1.5635	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4464.0	0	SC	0	1.5638	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4465.0	0	SC	0	1.5638	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4466.0	0	SC	0	1.5640	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4467.0	0	SC	0	1.5642	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4468.0	0	SC	0	1.5642	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4469.0	0	SC	0	1.5642	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4470.0	0	SC	0	1.5642	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4471.0	0	SC	0	1.5642	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4472.0	0	SC	0	1.5647	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4473.0	0	SC	0	1.5644	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4474.0	0	SC	0	1.5645	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4475.0	0	SC	0	1.5646	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4476.0	0	SC	0	1.5648	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4477.0	0	SC	0	1.5650	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4478.0	0	SC	0	1.5650	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4479.0	0	SC	0	1.5651	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4480.0	0	SC	0	1.5652	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4481.0	0	SC	0	1.5653	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4482.0	0	SC	0	1.5654	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4483.0	0	SC	0	1.5655	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4484.0	0	SC	0	1.5657	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4485.0	0	SC	0	1.5657	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4486.0	0	SC	0	1.5659	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4487.0	0	SC	0	1.5659	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4488.0	0	SC	0	1.5661	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4489.0	0	SC	0	1.5661	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4490.0	0	SC	0	1.5663	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4491.0	0	SC	0	1.5666	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4492.0	0	SC	0	1.5667	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4493.0	0	SC	0	1.5666	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4494.0	0	SC	0	1.5668	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4495.0	0	SC	0	1.5669	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4496.0	0	SC	0	1.5670	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4497.0	0	SC	0	1.5672	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4498.0	0	SC	0	1.5673	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4499.0	0	SC	0	1.5672	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4500.0	0	SC	0	1.5675	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4501.0	0	SC	0	1.5676	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4502.0	0	SC	0	1.5678	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4503.0	0	SC	0	1.5678	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4504.0	0	SC	0	1.5678	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4505.0	0	SC	0	1.5680	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4506.0	0	SC	0	1.5680	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4507.0	0	SC	0	1.5682	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4508.0	0	SC	0	1.5684	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4509.0	0	SC	0	1.5685	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4510.0	0	SC	0	1.5687	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4511.0	0	SC	0	1.5686	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4512.0	0	SC	0	1.5687	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4513.0	0	SC	0	1.5688	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4514.0	0	SC	0	1.5690	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4515.0	0	SC	0	1.5691	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4516.0	0	SC	0	1.5692	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4517.0	0	SC	0	1.5692	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4518.0	0	SC	0	1.5693	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4519.0	0	SC	0	1.5696	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4520.0	0	SC	0	1.5696	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4521.0	0	SC	0	1.5697	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4522.0	0	SC	0	1.5697	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4523.0	0	SC	0	1.5699	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4524.0	0	SC	0	1.5701	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4525.0	0	SC	0	1.5701	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4526.0	0	SC	0	1.5703	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4527.0	0	SC	0	1.5703	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4528.0	0	SC	0	1.5703	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4529.0	0	SC	0	1.5705	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4530.0	0	SC	0	1.5709	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4531.0	0	SC	0	1.5710	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4532.0	0	SC	0	1.5710	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4533.0	0	SC	0	1.5710	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4534.0	0	SC	0	1.5711	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4535.0	0	SC	0	1.5712	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4536.0	0	SC	0	1.5713	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4537.0	0	SC	0	1.5714	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4538.0	0	SC	0	1.5715	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4539.0	0	SC	0	1.5716	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4540.0	0	SC	0	1.5717	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4541.0	0	SC	0	1.5718	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4542.0	0	SC	0	1.5718	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4543.0	0	SC	0	1.5722	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4544.0	0	SC	0	1.5722	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4545.0	0	SC	0	1.5722	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4546.0	0	SC	0	1.5724	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4547.0	0	SC	0	1.5725	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4548.0	0	SC	0	1.5726	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4549.0	0	SC	0	1.5728	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4550.0	0	SC	0	1.5730	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4551.0	0	SC	0	1.5731	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4552.0	0	SC	0	1.5732	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4553.0	0	SC	0	1.5733	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4554.0	0	SC	0	1.5735	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4555.0	0	SC	0	1.5736	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4556.0	0	SC	0	1.5736	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4557.0	0	SC	0	1.5739	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4558.0	0	SC	0	1.5739	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4559.0	0	SC	0	1.5743	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4560.0	0	SC	0	1.5743	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4561.0	0	SC	0	1.5743	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4562.0	0	SC	0	1.5743	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4563.0	0	SC	0	1.5745	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4564.0	0	SC	0	1.5746	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4565.0	0	SC	0	1.5750	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4566.0	0	SC	0	1.5749	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4567.0	0	SC	0	1.5749	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4568.0	0	SC	0	1.5751	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4569.0	0	SC	0	1.5752	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4570.0	0	SC	0	1.5753	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4571.0	0	SC	0	1.5754	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4572.0	0	SC	0	1.5756	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4573.0	0	SC	0	1.5758	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4574.0	0	SC	0	1.5758	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4575.0	0	SC	0	1.5758	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4576.0	0	SC	0	1.5758	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4577.0	0	SC	0	1.5760	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4578.0	0	SC	0	1.5760	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4579.0	0	SC	0	1.5762	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4580.0	0	SC	0	1.5762	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4581.0	0	SC	0	1.5762	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4582.0	0	SC	0	1.5764	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4583.0	0	SC	0	1.5766	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4584.0	0	SC	0	1.5766	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4585.0	0	SC	0	1.5767	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4586.0	0	SC	0	1.5767	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4587.0	0	SC	0	1.5768	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4588.0	0	SC	0	1.5770	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4589.0	0	SC	0	1.5771	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4590.0	0	SC	0	1.5771	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4591.0	0	SC	0	1.5772	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4592.0	0	SC	0	1.5774	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4593.0	0	SC	0	1.5775	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4594.0	0	SC	0	1.5778	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4595.0	0	SC	0	1.5779	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4596.0	0	SC	0	1.5778	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4597.0	0	SC	0	1.5779	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4598.0	0	SC	0	1.5781	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4599.0	0	SC	0	1.5783	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4600.0	0	SC	0	1.5785	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4601.0	0	SC	0	1.5785	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4602.0	0	SC	0	1.5787	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4603.0	0	SC	0	1.5788	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4604.0	0	SC	0	1.5787	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4605.0	0	SC	0	1.5789	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4606.0	0	SC	0	1.5791	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4607.0	0	SC	0	1.5790	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4608.0	0	SC	0	1.5790	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4609.0	0	SC	0	1.5790	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4610.0	0	SC	0	1.5792	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4611.0	0	SC	0	1.5793	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4612.0	0	SC	0	1.5795	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4613.0	0	SC	0	1.5795	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4614.0	0	SC	0	1.5796	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4615.0	0	SC	0	1.5797	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4616.0	0	SC	0	1.5797	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4617.0	0	SC	0	1.5798	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4618.0	0	SC	0	1.5797	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4619.0	0	SC	0	1.5798	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4620.0	0	SC	0	1.5798	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4621.0	0	SC	0	1.5800	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4622.0	0	SC	0	1.5802	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4623.0	0	SC	0	1.5802	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4624.0	0	SC	0	1.5802	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4625.0	0	SC	0	1.5804	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4626.0	0	SC	0	1.5804	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4627.0	0	SC	0	1.5807	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4628.0	0	SC	0	1.5808	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4629.0	0	SC	0	1.5809	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4630.0	0	SC	0	1.5810	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4631.0	0	SC	0	1.5812	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4632.0	0	SC	0	1.5814	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4633.0	0	SC	0	1.5816	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4634.0	0	SC	0	1.5816	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4635.0	0	SC	0	1.5816	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4636.0	0	SC	0	1.5818	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4637.0	0	SC	0	1.5819	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4638.0	0	SC	0	1.5819	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4639.0	0	SC	0	1.5821	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4640.0	0	SC	0	1.5821	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4641.0	0	SC	0	1.5823	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4642.0	0	SC	0	1.5823	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4643.0	0	SC	0	1.5823	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4644.0	0	SC	0	1.5826	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4645.0	0	SC	0	1.5827	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4646.0	0	SC	0	1.5827	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4647.0	0	SC	0	1.5828	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4648.0	0	SC	0	1.5829	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4649.0	0	SC	0	1.5831	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4650.0	0	SC	0	1.5832	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4651.0	0	SC	0	1.5833	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4652.0	0	SC	0	1.5834	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4653.0	0	SC	0	1.5836	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4654.0	0	SC	0	1.5836	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4655.0	0	SC	0	1.5837	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4656.0	0	SC	0	1.5838	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4657.0	0	SC	0	1.5840	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4658.0	0	SC	0	1.5842	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4659.0	0	SC	0	1.5842	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4660.0	0	SC	0	1.5842	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4661.0	0	SC	0	1.5844	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4662.0	0	SC	0	1.5846	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4663.0	0	SC	0	1.5846	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4664.0	0	SC	0	1.5848	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4665.0	0	SC	0	1.5848	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4666.0	0	SC	0	1.5850	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4667.0	0	SC	0	1.5852	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4668.0	0	SC	0	1.5852	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4669.0	0	SC	0	1.5853	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4670.0	0	SC	0	1.5854	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4671.0	0	SC	0	1.5855	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4672.0	0	SC	0	1.5856	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4673.0	0	SC	0	1.5859	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4674.0	0	SC	0	1.5859	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4675.0	0	SC	0	1.5859	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4676.0	0	SC	0	1.5861	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4677.0	0	SC	0	1.5861	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4678.0	0	SC	0	1.5863	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4679.0	0	SC	0	1.5866	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4680.0	0	SC	0	1.5866	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4681.0	0	SC	0	1.5867	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4682.0	0	SC	0	1.5867	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4683.0	0	SC	0	1.5866	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4684.0	0	SC	0	1.5863	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4685.0	0	SC	0	1.5863	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4686.0	0	SC	0	1.5865	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4687.0	0	SC	0	1.5867	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4688.0	0	SC	0	1.5869	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4689.0	0	SC	0	1.5869	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4690.0	0	SC	0	1.5870	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4691.0	0	SC	0	1.5871	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4692.0	0	SC	0	1.5874	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4693.0	0	SC	0	1.5873	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4694.0	0	SC	0	1.5874	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4695.0	0	SC	0	1.5875	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4696.0	0	SC	0	1.5877	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4697.0	0	SC	0	1.5878	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4698.0	0	SC	0	1.5879	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4699.0	0	SC	0	1.5880	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4700.0	0	SC	0	1.5880	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4701.0	0	SC	0	1.5882	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4702.0	0	SC	0	1.5884	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4703.0	0	SC	0	1.5884	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4704.0	0	SC	0	1.5884	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4705.0	0	SC	0	1.5886	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4706.0	0	SC	0	1.5886	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4707.0	0	SC	0	1.5888	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4708.0	0	SC	0	1.5891	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4709.0	0	SC	0	1.5892	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4710.0	0	SC	0	1.5894	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4711.0	0	SC	0	1.5895	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4712.0	0	SC	0	1.5895	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4713.0	0	SC	0	1.5896	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4714.0	0	SC	0	1.5897	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4715.0	0	SC	0	1.5898	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4716.0	0	SC	0	1.5901	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4717.0	0	SC	0	1.5903	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4718.0	0	SC	0	1.5903	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4719.0	0	SC	0	1.5903	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4720.0	0	SC	0	1.5903	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4721.0	0	SC	0	1.5905	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4722.0	0	SC	0	1.5905	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4723.0	0	SC	0	1.5909	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4724.0	0	SC	0	1.5909	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4725.0	0	SC	0	1.5910	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4726.0	0	SC	0	1.5911	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4727.0	0	SC	0	1.5913	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4728.0	0	SC	0	1.5913	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4729.0	0	SC	0	1.5914	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4730.0	0	SC	0	1.5915	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4731.0	0	SC	0	1.5917	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4732.0	0	SC	0	1.5918	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4733.0	0	SC	0	1.5920	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4734.0	0	SC	0	1.5919	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4735.0	0	SC	0	1.5920	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4736.0	0	SC	0	1.5920	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4737.0	0	SC	0	1.5920	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4738.0	0	SC	0	1.5922	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4739.0	0	SC	0	1.5922	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4740.0	0	SC	0	1.5920	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4741.0	0	SC	0	1.5922	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4742.0	0	SC	0	1.5924	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4743.0	0	SC	0	1.5924	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4744.0	0	SC	0	1.5926	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4745.0	0	SC	0	1.5927	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4746.0	0	SC	0	1.5929	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4747.0	0	SC	0	1.5930	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4748.0	0	SC	0	1.5930	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4749.0	0	SC	0	1.5931	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4750.0	0	SC	0	1.5932	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4751.0	0	SC	0	1.5934	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4752.0	0	SC	0	1.5938	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4753.0	0	SC	0	1.5936	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4754.0	0	SC	0	1.5936	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4755.0	0	SC	0	1.5938	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4756.0	0	SC	0	1.5939	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4757.0	0	SC	0	1.5939	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4758.0	0	SC	0	1.5939	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4759.0	0	SC	0	1.5941	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4760.0	0	SC	0	1.5943	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4761.0	0	SC	0	1.5945	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4762.0	0	SC	0	1.5945	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4763.0	0	SC	0	1.5945	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4764.0	0	SC	0	1.5947	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4765.0	0	SC	0	1.5949	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4766.0	0	SC	0	1.5950	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4767.0	0	SC	0	1.5952	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4768.0	0	SC	0	1.5953	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4769.0	0	SC	0	1.5955	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4770.0	0	SC	0	1.5955	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4771.0	0	SC	0	1.5956	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4772.0	0	SC	0	1.5957	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4773.0	0	SC	0	1.5958	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4774.0	0	SC	0	1.5960	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4775.0	0	SC	0	1.5960	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4776.0	0	SC	0	1.5962	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4777.0	0	SC	0	1.5964	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4778.0	0	SC	0	1.5964	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4779.0	0	SC	0	1.5964	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4780.0	0	SC	0	1.5966	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4781.0	0	SC	0	1.5967	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4782.0	0	SC	0	1.5969	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4783.0	0	SC	0	1.5971	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4784.0	0	SC	0	1.5972	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4785.0	0	SC	0	1.5972	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4786.0	0	SC	0	1.5974	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4787.0	0	SC	0	1.5976	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4788.0	0	SC	0	1.5977	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4789.0	0	SC	0	1.5977	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4790.0	0	SC	0	1.5978	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4791.0	0	SC	0	1.5980	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4792.0	0	SC	0	1.5981	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4793.0	0	SC	0	1.5981	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4794.0	0	SC	0	1.5983	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4795.0	0	SC	0	1.5983	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4796.0	0	SC	0	1.5985	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4797.0	0	SC	0	1.5985	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4798.0	0	SC	0	1.5988	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4799.0	0	SC	0	1.5988	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4800.0	0	SC	0	1.5990	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4801.0	0	SC	0	1.5990	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4802.0	0	SC	0	1.5990	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4803.0	0	SC	0	1.5992	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4804.0	0	SC	0	1.5992	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4805.0	0	SC	0	1.5994	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4806.0	0	SC	0	1.5994	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4807.0	0	SC	0	1.5997	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4808.0	0	SC	0	1.5997	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4809.0	0	SC	0	1.5998	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4810.0	0	SC	0	1.5999	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4811.0	0	SC	0	1.6000	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4812.0	0	SC	0	1.6002	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4813.0	0	SC	0	1.6004	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4814.0	0	SC	0	1.6004	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4815.0	0	SC	0	1.6004	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4816.0	0	SC	0	1.6006	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4817.0	0	SC	0	1.6006	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4818.0	0	SC	0	1.6011	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4819.0	0	SC	0	1.6010	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4820.0	0	SC	0	1.6010	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4821.0	0	SC	0	1.6011	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4822.0	0	SC	0	1.6012	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4823.0	0	SC	0	1.6014	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4824.0	0	SC	0	1.6016	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4825.0	0	SC	0	1.6015	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4826.0	0	SC	0	1.6017	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4827.0	0	SC	0	1.6018	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4828.0	0	SC	0	1.6020	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4829.0	0	SC	0	1.6020	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4830.0	0	SC	0	1.6021	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4831.0	0	SC	0	1.6021	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4832.0	0	SC	0	1.6025	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4833.0	0	SC	0	1.6025	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4834.0	0	SC	0	1.6025	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4835.0	0	SC	0	1.6025	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4836.0	0	SC	0	1.6027	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4837.0	0	SC	0	1.6027	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4838.0	0	SC	0	1.6029	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4839.0	0	SC	0	1.6030	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4840.0	0	SC	0	1.6031	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4841.0	0	SC	0	1.6032	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4842.0	0	SC	0	1.6034	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4843.0	0	SC	0	1.6035	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4844.0	0	SC	0	1.6036	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4845.0	0	SC	0	1.6038	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4846.0	0	SC	0	1.6039	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4847.0	0	SC	0	1.6039	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4848.0	0	SC	0	1.6040	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4849.0	0	SC	0	1.6042	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4850.0	0	SC	0	1.6042	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4851.0	0	SC	0	1.6044	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4852.0	0	SC	0	1.6044	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4853.0	0	SC	0	1.6046	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4854.0	0	SC	0	1.6046	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4855.0	0	SC	0	1.6049	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4856.0	0	SC	0	1.6050	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4857.0	0	SC	0	1.6050	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4858.0	0	SC	0	1.6052	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4859.0	0	SC	0	1.6053	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4860.0	0	SC	0	1.6054	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4861.0	0	SC	0	1.6054	0	34.6850	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4862.0	0	SC	0	1.6056	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4863.0	0	SC	0	1.6059	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4864.0	0	SC	0	1.6059	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4865.0	0	SC	0	1.6060	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4866.0	0	SC	0	1.6061	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4867.0	0	SC	0	1.6061	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4868.0	0	SC	0	1.6063	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4869.0	0	SC	0	1.6063	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4870.0	0	SC	0	1.6065	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4871.0	0	SC	0	1.6068	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4872.0	0	SC	0	1.6068	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4873.0	0	SC	0	1.6069	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4874.0	0	SC	0	1.6069	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4875.0	0	SC	0	1.6070	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4876.0	0	SC	0	1.6071	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4877.0	0	SC	0	1.6073	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4878.0	0	SC	0	1.6074	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4879.0	0	SC	0	1.6074	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4880.0	0	SC	0	1.6076	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4881.0	0	SC	0	1.6076	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4882.0	0	SC	0	1.6078	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4883.0	0	SC	0	1.6080	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4884.0	0	SC	0	1.6080	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4885.0	0	SC	0	1.6080	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4886.0	0	SC	0	1.6082	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4887.0	0	SC	0	1.6084	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4888.0	0	SC	0	1.6084	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4889.0	0	SC	0	1.6084	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4890.0	0	SC	0	1.6086	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4891.0	0	SC	0	1.6088	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4892.0	0	SC	0	1.6090	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4893.0	0	SC	0	1.6090	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4894.0	0	SC	0	1.6094	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4895.0	0	SC	0	1.6094	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4896.0	0	SC	0	1.6093	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4897.0	0	SC	0	1.6094	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4898.0	0	SC	0	1.6096	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4899.0	0	SC	0	1.6097	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4900.0	0	SC	0	1.6098	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4901.0	0	SC	0	1.6101	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4902.0	0	SC	0	1.6101	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4903.0	0	SC	0	1.6101	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4904.0	0	SC	0	1.6103	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4905.0	0	SC	0	1.6103	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4906.0	0	SC	0	1.6105	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4907.0	0	SC	0	1.6108	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4908.0	0	SC	0	1.6109	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4909.0	0	SC	0	1.6110	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4910.0	0	SC	0	1.6111	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4911.0	0	SC	0	1.6112	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4912.0	0	SC	0	1.6114	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4913.0	0	SC	0	1.6114	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4914.0	0	SC	0	1.6118	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4915.0	0	SC	0	1.6117	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4916.0	0	SC	0	1.6118	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4917.0	0	SC	0	1.6118	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4918.0	0	SC	0	1.6120	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4919.0	0	SC	0	1.6121	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4920.0	0	SC	0	1.6122	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4921.0	0	SC	0	1.6124	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4922.0	0	SC	0	1.6124	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4923.0	0	SC	0	1.6126	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4924.0	0	SC	0	1.6126	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4925.0	0	SC	0	1.6130	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4926.0	0	SC	0	1.6130	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4927.0	0	SC	0	1.6130	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4928.0	0	SC	0	1.6132	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4929.0	0	SC	0	1.6133	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4930.0	0	SC	0	1.6134	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4931.0	0	SC	0	1.6135	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4932.0	0	SC	0	1.6137	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4933.0	0	SC	0	1.6139	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4934.0	0	SC	0	1.6141	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4935.0	0	SC	0	1.6141	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4936.0	0	SC	0	1.6141	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4937.0	0	SC	0	1.6141	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4938.0	0	SC	0	1.6143	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4939.0	0	SC	0	1.6145	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4940.0	0	SC	0	1.6147	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4941.0	0	SC	0	1.6147	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4942.0	0	SC	0	1.6149	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4943.0	0	SC	0	1.6151	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4944.0	0	SC	0	1.6152	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4945.0	0	SC	0	1.6153	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4946.0	0	SC	0	1.6154	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4947.0	0	SC	0	1.6154	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4948.0	0	SC	0	1.6157	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4949.0	0	SC	0	1.6158	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4950.0	0	SC	0	1.6158	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4951.0	0	SC	0	1.6159	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4952.0	0	SC	0	1.6161	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4953.0	0	SC	0	1.6161	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4954.0	0	SC	0	1.6162	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4955.0	0	SC	0	1.6162	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4956.0	0	SC	0	1.6164	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4957.0	0	SC	0	1.6164	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4958.0	0	SC	0	1.6168	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4959.0	0	SC	0	1.6166	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4960.0	0	SC	0	1.6166	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4961.0	0	SC	0	1.6168	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4962.0	0	SC	0	1.6169	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4963.0	0	SC	0	1.6170	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4964.0	0	SC	0	1.6174	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4965.0	0	SC	0	1.6172	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4966.0	0	SC	0	1.6174	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4967.0	0	SC	0	1.6175	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4968.0	0	SC	0	1.6175	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4969.0	0	SC	0	1.6177	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4970.0	0	SC	0	1.6179	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4971.0	0	SC	0	1.6180	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4972.0	0	SC	0	1.6180	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4973.0	0	SC	0	1.6181	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4974.0	0	SC	0	1.6183	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4975.0	0	SC	0	1.6185	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4976.0	0	SC	0	1.6187	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4977.0	0	SC	0	1.6187	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4978.0	0	SC	0	1.6187	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4979.0	0	SC	0	1.6189	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4980.0	0	SC	0	1.6190	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4981.0	0	SC	0	1.6193	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4982.0	0	SC	0	1.6194	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4983.0	0	SC	0	1.6194	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4984.0	0	SC	0	1.6194	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4985.0	0	SC	0	1.6195	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4986.0	0	SC	0	1.6197	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4987.0	0	SC	0	1.6199	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4988.0	0	SC	0	1.6201	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4989.0	0	SC	0	1.6201	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4990.0	0	SC	0	1.6202	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4991.0	0	SC	0	1.6204	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4992.0	0	SC	0	1.6206	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4993.0	0	SC	0	1.6206	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4994.0	0	SC	0	1.6206	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4995.0	0	SC	0	1.6206	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4996.0	0	SC	0	1.6208	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4997.0	0	SC	0	1.6210	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4998.0	0	SC	0	1.6210	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4999.0	0	SC	0	1.6212	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5000.0	0	SC	0	1.6214	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5001.0	0	SC	0	1.6215	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5002.0	0	SC	0	1.6216	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5003.0	0	SC	0	1.6216	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5004.0	0	SC	0	1.6218	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5005.0	0	SC	0	1.6219	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5006.0	0	SC	0	1.6221	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5007.0	0	SC	0	1.6221	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5008.0	0	SC	0	1.6223	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5009.0	0	SC	0	1.6225	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5010.0	0	SC	0	1.6225	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5011.0	0	SC	0	1.6225	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5012.0	0	SC	0	1.6227	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5013.0	0	SC	0	1.6227	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5014.0	0	SC	0	1.6230	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5015.0	0	SC	0	1.6232	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5016.0	0	SC	0	1.6234	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5017.0	0	SC	0	1.6234	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5018.0	0	SC	0	1.6235	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5019.0	0	SC	0	1.6236	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5020.0	0	SC	0	1.6237	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5021.0	0	SC	0	1.6238	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5022.0	0	SC	0	1.6240	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5023.0	0	SC	0	1.6241	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5024.0	0	SC	0	1.6242	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5025.0	0	SC	0	1.6242	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5026.0	0	SC	0	1.6244	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5027.0	0	SC	0	1.6246	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5028.0	0	SC	0	1.6248	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5029.0	0	SC	0	1.6248	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5030.0	0	SC	0	1.6249	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5031.0	0	SC	0	1.6251	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5032.0	0	SC	0	1.6252	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5033.0	0	SC	0	1.6253	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5034.0	0	SC	0	1.6254	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5035.0	0	SC	0	1.6256	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5036.0	0	SC	0	1.6258	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5037.0	0	SC	0	1.6258	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5038.0	0	SC	0	1.6259	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5039.0	0	SC	0	1.6260	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5040.0	0	SC	0	1.6262	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5041.0	0	SC	0	1.6263	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5042.0	0	SC	0	1.6265	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5043.0	0	SC	0	1.6265	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5044.0	0	SC	0	1.6265	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5045.0	0	SC	0	1.6267	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5046.0	0	SC	0	1.6269	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5047.0	0	SC	0	1.6271	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5048.0	0	SC	0	1.6272	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5049.0	0	SC	0	1.6273	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5050.0	0	SC	0	1.6274	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5051.0	0	SC	0	1.6276	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5052.0	0	SC	0	1.6276	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5053.0	0	SC	0	1.6279	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5054.0	0	SC	0	1.6279	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5055.0	0	SC	0	1.6280	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5056.0	0	SC	0	1.6281	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5057.0	0	SC	0	1.6282	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5058.0	0	SC	0	1.6284	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5059.0	0	SC	0	1.6286	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5060.0	0	SC	0	1.6286	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5061.0	0	SC	0	1.6288	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5062.0	0	SC	0	1.6288	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5063.0	0	SC	0	1.6292	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5064.0	0	SC	0	1.6293	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5065.0	0	SC	0	1.6293	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5066.0	0	SC	0	1.6293	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5067.0	0	SC	0	1.6294	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5068.0	0	SC	0	1.6296	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5069.0	0	SC	0	1.6299	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5070.0	0	SC	0	1.6299	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5071.0	0	SC	0	1.6299	0	34.6850	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5072.0	0	SC	0	1.6302	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5073.0	0	SC	0	1.6302	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5074.0	0	SC	0	1.6303	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5075.0	0	SC	0	1.6305	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5076.0	0	SC	0	1.6307	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5077.0	0	SC	0	1.6307	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5078.0	0	SC	0	1.6309	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5079.0	0	SC	0	1.6312	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5080.0	0	SC	0	1.6312	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5081.0	0	SC	0	1.6313	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5082.0	0	SC	0	1.6315	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5083.0	0	SC	0	1.6316	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5084.0	0	SC	0	1.6317	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5085.0	0	SC	0	1.6318	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5086.0	0	SC	0	1.6319	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5087.0	0	SC	0	1.6320	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5088.0	0	SC	0	1.6322	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5089.0	0	SC	0	1.6324	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5090.0	0	SC	0	1.6324	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5091.0	0	SC	0	1.6326	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5092.0	0	SC	0	1.6328	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5093.0	0	SC	0	1.6328	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5094.0	0	SC	0	1.6330	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5095.0	0	SC	0	1.6330	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5096.0	0	SC	0	1.6331	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5097.0	0	SC	0	1.6334	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3.0	0	SC	0	25.7871	0	34.8964	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4.0	0	SC	0	25.7888	0	34.9161	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5.0	0	SC	0	25.7883	0	34.9161	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	6.0	0	SC	0	25.7860	0	34.9162	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	7.0	0	SC	0	25.7750	0	34.9153	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	8.0	0	SC	0	25.7760	0	34.9156	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	9.0	0	SC	0	25.7713	0	34.9154	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	10.0	0	SC	0	25.7400	0	34.9135	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	11.0	0	SC	0	25.6297	0	34.9099	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	12.0	0	SC	0	25.3829	0	34.9035	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	13.0	0	SC	0	25.1552	0	34.8977	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	14.0	0	SC	0	24.9660	0	34.8988	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	15.0	0	SC	0	24.6519	0	34.8983	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	16.0	0	SC	0	24.6271	0	34.9003	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	17.0	0	SC	0	24.6188	0	34.8999	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	18.0	0	SC	0	24.6093	0	34.8995	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	19.0	0	SC	0	24.6012	0	34.8989	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	20.0	0	SC	0	24.5901	0	34.8968	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	21.0	0	SC	0	24.5723	0	34.8966	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	22.0	0	SC	0	24.5634	0	34.8990	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	23.0	0	SC	0	24.5610	0	34.9003	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	24.0	0	SC	0	24.5577	0	34.9030	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	25.0	0	SC	0	24.5519	0	34.9063	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	26.0	0	SC	0	24.5415	0	34.9067	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	27.0	0	SC	0	24.5309	0	34.9067	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	28.0	0	SC	0	24.5276	0	34.9067	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	29.0	0	SC	0	24.5270	0	34.9067	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	30.0	0	SC	0	24.5239	0	34.9071	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	31.0	0	SC	0	24.5217	0	34.9075	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	32.0	0	SC	0	24.5192	0	34.9073	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	33.0	0	SC	0	24.5141	0	34.9072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	34.0	0	SC	0	24.5122	0	34.9069	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	35.0	0	SC	0	24.5104	0	34.9071	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	36.0	0	SC	0	24.5075	0	34.9072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	37.0	0	SC	0	24.5039	0	34.9065	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	38.0	0	SC	0	24.5007	0	34.9062	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	39.0	0	SC	0	24.4984	0	34.9055	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	40.0	0	SC	0	24.4933	0	34.9042	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	41.0	0	SC	0	24.4847	0	34.9030	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	42.0	0	SC	0	24.4730	0	34.9015	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	43.0	0	SC	0	24.4674	0	34.9015	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	44.0	0	SC	0	24.4596	0	34.9012	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	45.0	0	SC	0	24.4260	0	34.9007	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	46.0	0	SC	0	24.3979	0	34.9006	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	47.0	0	SC	0	24.3692	0	34.9003	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	48.0	0	SC	0	24.3477	0	34.9010	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	49.0	0	SC	0	24.3275	0	34.9019	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	50.0	0	SC	0	24.3051	0	34.9030	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	51.0	0	SC	0	24.2909	0	34.9042	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	52.0	0	SC	0	24.2832	0	34.9050	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	53.0	0	SC	0	24.2754	0	34.9054	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	54.0	0	SC	0	24.2689	0	34.9060	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	55.0	0	SC	0	24.2636	0	34.9064	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	56.0	0	SC	0	24.2560	0	34.9065	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	57.0	0	SC	0	24.2484	0	34.9069	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	58.0	0	SC	0	24.1680	0	34.9050	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	59.0	0	SC	0	24.0429	0	34.9060	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	60.0	0	SC	0	23.9919	0	34.9069	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	61.0	0	SC	0	23.9761	0	34.9072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	62.0	0	SC	0	23.9450	0	34.9080	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	63.0	0	SC	0	23.8782	0	34.9073	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	64.0	0	SC	0	23.8445	0	34.9067	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	65.0	0	SC	0	23.8310	0	34.9071	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	66.0	0	SC	0	23.8030	0	34.9073	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	67.0	0	SC	0	23.7606	0	34.9123	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	68.0	0	SC	0	23.7456	0	34.9159	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	69.0	0	SC	0	23.7207	0	34.9185	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	70.0	0	SC	0	23.6748	0	34.9194	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	71.0	0	SC	0	23.5993	0	34.9216	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	72.0	0	SC	0	23.5400	0	34.9209	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	73.0	0	SC	0	23.5132	0	34.9225	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	74.0	0	SC	0	23.5032	0	34.9225	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	75.0	0	SC	0	23.4527	0	34.9226	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	76.0	0	SC	0	23.3152	0	34.9254	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	77.0	0	SC	0	23.2786	0	34.9276	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	78.0	0	SC	0	23.2757	0	34.9278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	79.0	0	SC	0	23.2705	0	34.9271	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	80.0	0	SC	0	23.2679	0	34.9278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	81.0	0	SC	0	23.2651	0	34.9284	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	82.0	0	SC	0	23.2581	0	34.9279	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	83.0	0	SC	0	23.2475	0	34.9276	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	84.0	0	SC	0	23.2346	0	34.9265	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	85.0	0	SC	0	23.2109	0	34.9249	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	86.0	0	SC	0	23.1974	0	34.9245	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	87.0	0	SC	0	23.1871	0	34.9249	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	88.0	0	SC	0	23.1819	0	34.9251	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	89.0	0	SC	0	23.1707	0	34.9258	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	90.0	0	SC	0	23.1434	0	34.9266	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	91.0	0	SC	0	23.0860	0	34.9299	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	92.0	0	SC	0	23.0533	0	34.9313	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	93.0	0	SC	0	22.9736	0	34.9333	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	94.0	0	SC	0	22.9329	0	34.9351	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	95.0	0	SC	0	22.9225	0	34.9343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	96.0	0	SC	0	22.8856	0	34.9343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	97.0	0	SC	0	22.8709	0	34.9345	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	98.0	0	SC	0	22.8567	0	34.9346	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	99.0	0	SC	0	22.8451	0	34.9353	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	100.0	0	SC	0	22.8243	0	34.9358	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	101.0	0	SC	0	22.8006	0	34.9365	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	102.0	0	SC	0	22.7480	0	34.9370	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	103.0	0	SC	0	22.6684	0	34.9373	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	104.0	0	SC	0	22.6109	0	34.9384	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	105.0	0	SC	0	22.6035	0	34.9391	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	106.0	0	SC	0	22.6005	0	34.9396	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	107.0	0	SC	0	22.5973	0	34.9403	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	108.0	0	SC	0	22.5924	0	34.9410	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	109.0	0	SC	0	22.5744	0	34.9414	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	110.0	0	SC	0	22.5210	0	34.9425	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	111.0	0	SC	0	22.4735	0	34.9430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	112.0	0	SC	0	22.3455	0	34.9475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	113.0	0	SC	0	22.3012	0	34.9470	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	114.0	0	SC	0	22.2444	0	34.9493	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	115.0	0	SC	0	22.2293	0	34.9504	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	116.0	0	SC	0	22.2108	0	34.9512	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	117.0	0	SC	0	22.1650	0	34.9523	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	118.0	0	SC	0	22.1516	0	34.9535	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	119.0	0	SC	0	22.1454	0	34.9538	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	120.0	0	SC	0	22.1434	0	34.9540	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	121.0	0	SC	0	22.1361	0	34.9547	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	122.0	0	SC	0	22.1347	0	34.9549	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	123.0	0	SC	0	22.1236	0	34.9555	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	124.0	0	SC	0	22.1004	0	34.9557	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	125.0	0	SC	0	22.0393	0	34.9574	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	126.0	0	SC	0	22.0040	0	34.9585	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	127.0	0	SC	0	21.9491	0	34.9589	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	128.0	0	SC	0	21.9215	0	34.9614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	129.0	0	SC	0	21.9118	0	34.9619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	130.0	0	SC	0	21.9028	0	34.9625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	131.0	0	SC	0	21.8974	0	34.9628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	132.0	0	SC	0	21.8930	0	34.9632	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	133.0	0	SC	0	21.8892	0	34.9632	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	134.0	0	SC	0	21.8809	0	34.9640	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	135.0	0	SC	0	21.8715	0	34.9641	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	136.0	0	SC	0	21.8509	0	34.9651	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	137.0	0	SC	0	21.8289	0	34.9667	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	138.0	0	SC	0	21.8095	0	34.9677	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	139.0	0	SC	0	21.7954	0	34.9682	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	140.0	0	SC	0	21.7790	0	34.9697	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	141.0	0	SC	0	21.7597	0	34.9694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	142.0	0	SC	0	21.7233	0	34.9697	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	143.0	0	SC	0	21.7011	0	34.9691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	144.0	0	SC	0	21.6708	0	34.9686	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	145.0	0	SC	0	21.6679	0	34.9686	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	146.0	0	SC	0	21.6657	0	34.9686	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	147.0	0	SC	0	21.6458	0	34.9672	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	148.0	0	SC	0	21.6266	0	34.9669	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	149.0	0	SC	0	21.6025	0	34.9654	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	150.0	0	SC	0	21.5356	0	34.9625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	151.0	0	SC	0	21.4999	0	34.9617	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	152.0	0	SC	0	21.4812	0	34.9595	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	153.0	0	SC	0	21.4229	0	34.9552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	154.0	0	SC	0	21.3490	0	34.9555	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	155.0	0	SC	0	21.3203	0	34.9546	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	156.0	0	SC	0	21.2890	0	34.9540	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	157.0	0	SC	0	21.2525	0	34.9533	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	158.0	0	SC	0	21.1932	0	34.9520	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	159.0	0	SC	0	21.1120	0	34.9510	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	160.0	0	SC	0	21.0655	0	34.9506	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	161.0	0	SC	0	21.0409	0	34.9495	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	162.0	0	SC	0	21.0063	0	34.9488	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	163.0	0	SC	0	20.9823	0	34.9484	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	164.0	0	SC	0	20.9559	0	34.9478	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	165.0	0	SC	0	20.9034	0	34.9448	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	166.0	0	SC	0	20.8546	0	34.9465	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	167.0	0	SC	0	20.8270	0	34.9458	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	168.0	0	SC	0	20.8150	0	34.9455	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	169.0	0	SC	0	20.8025	0	34.9439	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	170.0	0	SC	0	20.7724	0	34.9426	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	171.0	0	SC	0	20.7529	0	34.9410	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	172.0	0	SC	0	20.7350	0	34.9392	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	173.0	0	SC	0	20.7300	0	34.9388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	174.0	0	SC	0	20.7229	0	34.9385	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	175.0	0	SC	0	20.7175	0	34.9386	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	176.0	0	SC	0	20.7099	0	34.9385	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	177.0	0	SC	0	20.7007	0	34.9382	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	178.0	0	SC	0	20.6837	0	34.9383	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	179.0	0	SC	0	20.6608	0	34.9380	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	180.0	0	SC	0	20.6390	0	34.9381	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	181.0	0	SC	0	20.6329	0	34.9378	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	182.0	0	SC	0	20.6243	0	34.9373	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	183.0	0	SC	0	20.6030	0	34.9371	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	184.0	0	SC	0	20.5903	0	34.9365	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	185.0	0	SC	0	20.5680	0	34.9357	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	186.0	0	SC	0	20.5496	0	34.9352	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	187.0	0	SC	0	20.5303	0	34.9346	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	188.0	0	SC	0	20.5151	0	34.9338	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	189.0	0	SC	0	20.4933	0	34.9320	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	190.0	0	SC	0	20.4504	0	34.9300	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	191.0	0	SC	0	20.3998	0	34.9259	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	192.0	0	SC	0	20.3598	0	34.9250	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	193.0	0	SC	0	20.3282	0	34.9219	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	194.0	0	SC	0	20.2437	0	34.9183	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	195.0	0	SC	0	20.2211	0	34.9183	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	196.0	0	SC	0	20.2141	0	34.9172	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	197.0	0	SC	0	20.1591	0	34.9157	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	198.0	0	SC	0	20.1300	0	34.9147	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	199.0	0	SC	0	20.0934	0	34.9134	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	200.0	0	SC	0	20.0823	0	34.9137	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	201.0	0	SC	0	20.0446	0	34.9119	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	202.0	0	SC	0	20.0361	0	34.9118	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	203.0	0	SC	0	19.9859	0	34.9089	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	204.0	0	SC	0	19.9325	0	34.9067	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	205.0	0	SC	0	19.8867	0	34.9046	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	206.0	0	SC	0	19.8671	0	34.9036	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	207.0	0	SC	0	19.8510	0	34.9027	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	208.0	0	SC	0	19.8169	0	34.9005	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	209.0	0	SC	0	19.7812	0	34.8989	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	210.0	0	SC	0	19.7260	0	34.8967	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	211.0	0	SC	0	19.6995	0	34.8956	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	212.0	0	SC	0	19.6714	0	34.8935	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	213.0	0	SC	0	19.6394	0	34.8923	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	214.0	0	SC	0	19.6211	0	34.8915	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	215.0	0	SC	0	19.6006	0	34.8905	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	216.0	0	SC	0	19.5887	0	34.8904	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	217.0	0	SC	0	19.5592	0	34.8899	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	218.0	0	SC	0	19.5312	0	34.8909	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	219.0	0	SC	0	19.5174	0	34.8910	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	220.0	0	SC	0	19.4855	0	34.8900	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	221.0	0	SC	0	19.4757	0	34.8899	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	222.0	0	SC	0	19.4665	0	34.8899	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	223.0	0	SC	0	19.4480	0	34.8885	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	224.0	0	SC	0	19.4117	0	34.8867	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	225.0	0	SC	0	19.3795	0	34.8861	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	226.0	0	SC	0	19.3257	0	34.8828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	227.0	0	SC	0	19.2889	0	34.8819	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	228.0	0	SC	0	19.2438	0	34.8777	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	229.0	0	SC	0	19.1268	0	34.8722	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	230.0	0	SC	0	19.0576	0	34.8679	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	231.0	0	SC	0	18.9990	0	34.8651	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	232.0	0	SC	0	18.9556	0	34.8635	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	233.0	0	SC	0	18.9200	0	34.8631	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	234.0	0	SC	0	18.8834	0	34.8608	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	235.0	0	SC	0	18.8300	0	34.8583	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	236.0	0	SC	0	18.7843	0	34.8571	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	237.0	0	SC	0	18.7307	0	34.8541	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	238.0	0	SC	0	18.6829	0	34.8529	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	239.0	0	SC	0	18.6560	0	34.8522	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	240.0	0	SC	0	18.6105	0	34.8506	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	241.0	0	SC	0	18.5676	0	34.8507	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	242.0	0	SC	0	18.5644	0	34.8510	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	243.0	0	SC	0	18.5609	0	34.8513	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	244.0	0	SC	0	18.5545	0	34.8519	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	245.0	0	SC	0	18.5485	0	34.8522	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	246.0	0	SC	0	18.5449	0	34.8526	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	247.0	0	SC	0	18.5426	0	34.8527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	248.0	0	SC	0	18.5406	0	34.8530	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	249.0	0	SC	0	18.5378	0	34.8533	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	250.0	0	SC	0	18.5287	0	34.8531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	251.0	0	SC	0	18.5193	0	34.8527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	252.0	0	SC	0	18.5078	0	34.8524	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	253.0	0	SC	0	18.4954	0	34.8521	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	254.0	0	SC	0	18.4866	0	34.8516	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	255.0	0	SC	0	18.4717	0	34.8507	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	256.0	0	SC	0	18.4522	0	34.8495	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	257.0	0	SC	0	18.4301	0	34.8482	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	258.0	0	SC	0	18.4088	0	34.8472	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	259.0	0	SC	0	18.3885	0	34.8455	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	260.0	0	SC	0	18.3338	0	34.8421	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	261.0	0	SC	0	18.2956	0	34.8405	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	262.0	0	SC	0	18.2522	0	34.8374	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	263.0	0	SC	0	18.2240	0	34.8349	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	264.0	0	SC	0	18.2145	0	34.8357	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	265.0	0	SC	0	18.2123	0	34.8359	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	266.0	0	SC	0	18.2123	0	34.8362	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	267.0	0	SC	0	18.2100	0	34.8359	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	268.0	0	SC	0	18.2093	0	34.8361	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	269.0	0	SC	0	18.2083	0	34.8363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	270.0	0	SC	0	18.2089	0	34.8364	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	271.0	0	SC	0	18.2025	0	34.8358	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	272.0	0	SC	0	18.1925	0	34.8350	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	273.0	0	SC	0	18.1752	0	34.8343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	274.0	0	SC	0	18.1669	0	34.8335	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	275.0	0	SC	0	18.1542	0	34.8326	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	276.0	0	SC	0	18.1409	0	34.8318	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	277.0	0	SC	0	18.1214	0	34.8302	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	278.0	0	SC	0	18.0747	0	34.8273	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	279.0	0	SC	0	18.0498	0	34.8259	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	280.0	0	SC	0	18.0269	0	34.8245	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	281.0	0	SC	0	18.0112	0	34.8233	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	282.0	0	SC	0	17.9894	0	34.8222	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	283.0	0	SC	0	17.9722	0	34.8213	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	284.0	0	SC	0	17.9386	0	34.8188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	285.0	0	SC	0	17.8940	0	34.8155	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	286.0	0	SC	0	17.8461	0	34.8138	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	287.0	0	SC	0	17.8391	0	34.8135	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	288.0	0	SC	0	17.8238	0	34.8126	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	289.0	0	SC	0	17.8089	0	34.8120	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	290.0	0	SC	0	17.7963	0	34.8114	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	291.0	0	SC	0	17.7854	0	34.8112	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	292.0	0	SC	0	17.7807	0	34.8115	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	293.0	0	SC	0	17.7777	0	34.8114	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	294.0	0	SC	0	17.7751	0	34.8112	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	295.0	0	SC	0	17.7684	0	34.8111	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	296.0	0	SC	0	17.7594	0	34.8107	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	297.0	0	SC	0	17.7460	0	34.8102	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	298.0	0	SC	0	17.7261	0	34.8090	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	299.0	0	SC	0	17.7060	0	34.8082	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	300.0	0	SC	0	17.6980	0	34.8076	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	301.0	0	SC	0	17.6622	0	34.8051	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	302.0	0	SC	0	17.6194	0	34.8028	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	303.0	0	SC	0	17.5818	0	34.8008	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	304.0	0	SC	0	17.5488	0	34.7988	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	305.0	0	SC	0	17.5329	0	34.7984	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	306.0	0	SC	0	17.5290	0	34.7981	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	307.0	0	SC	0	17.5161	0	34.7971	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	308.0	0	SC	0	17.4934	0	34.7958	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	309.0	0	SC	0	17.4796	0	34.7953	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	310.0	0	SC	0	17.4709	0	34.7949	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	311.0	0	SC	0	17.4697	0	34.7950	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	312.0	0	SC	0	17.4324	0	34.7921	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	313.0	0	SC	0	17.4167	0	34.7919	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	314.0	0	SC	0	17.4016	0	34.7896	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	315.0	0	SC	0	17.3661	0	34.7879	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	316.0	0	SC	0	17.3548	0	34.7877	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	317.0	0	SC	0	17.3491	0	34.7873	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	318.0	0	SC	0	17.3463	0	34.7875	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	319.0	0	SC	0	17.3375	0	34.7868	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	320.0	0	SC	0	17.3193	0	34.7853	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	321.0	0	SC	0	17.2913	0	34.7831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	322.0	0	SC	0	17.2631	0	34.7809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	323.0	0	SC	0	17.2410	0	34.7799	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	324.0	0	SC	0	17.2303	0	34.7792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	325.0	0	SC	0	17.2222	0	34.7787	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	326.0	0	SC	0	17.2043	0	34.7766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	327.0	0	SC	0	17.1708	0	34.7740	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	328.0	0	SC	0	17.1586	0	34.7742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	329.0	0	SC	0	17.1540	0	34.7741	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	330.0	0	SC	0	17.1495	0	34.7736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	331.0	0	SC	0	17.1464	0	34.7738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	332.0	0	SC	0	17.1377	0	34.7729	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	333.0	0	SC	0	17.0819	0	34.7673	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	334.0	0	SC	0	17.0662	0	34.7674	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	335.0	0	SC	0	17.0632	0	34.7670	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	336.0	0	SC	0	17.0568	0	34.7668	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	337.0	0	SC	0	17.0512	0	34.7664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	338.0	0	SC	0	17.0471	0	34.7661	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	339.0	0	SC	0	17.0382	0	34.7650	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	340.0	0	SC	0	17.0196	0	34.7635	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	341.0	0	SC	0	17.0149	0	34.7637	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	342.0	0	SC	0	17.0131	0	34.7637	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	343.0	0	SC	0	17.0110	0	34.7635	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	344.0	0	SC	0	17.0072	0	34.7633	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	345.0	0	SC	0	17.0058	0	34.7635	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	346.0	0	SC	0	17.0044	0	34.7634	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	347.0	0	SC	0	16.9998	0	34.7628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	348.0	0	SC	0	16.9927	0	34.7620	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	349.0	0	SC	0	16.9837	0	34.7613	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	350.0	0	SC	0	16.9741	0	34.7601	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	351.0	0	SC	0	16.9256	0	34.7556	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	352.0	0	SC	0	16.9003	0	34.7534	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	353.0	0	SC	0	16.8764	0	34.7513	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	354.0	0	SC	0	16.8361	0	34.7482	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	355.0	0	SC	0	16.8239	0	34.7476	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	356.0	0	SC	0	16.8056	0	34.7448	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	357.0	0	SC	0	16.7646	0	34.7408	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	358.0	0	SC	0	16.7403	0	34.7400	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	359.0	0	SC	0	16.7333	0	34.7396	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	360.0	0	SC	0	16.7291	0	34.7394	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	361.0	0	SC	0	16.7187	0	34.7381	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	362.0	0	SC	0	16.6960	0	34.7363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	363.0	0	SC	0	16.6860	0	34.7359	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	364.0	0	SC	0	16.6710	0	34.7346	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	365.0	0	SC	0	16.6534	0	34.7326	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	366.0	0	SC	0	16.6269	0	34.7307	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	367.0	0	SC	0	16.6044	0	34.7294	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	368.0	0	SC	0	16.5906	0	34.7282	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	369.0	0	SC	0	16.5739	0	34.7272	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	370.0	0	SC	0	16.5640	0	34.7266	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	371.0	0	SC	0	16.5578	0	34.7261	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	372.0	0	SC	0	16.5454	0	34.7252	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	373.0	0	SC	0	16.5336	0	34.7239	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	374.0	0	SC	0	16.5114	0	34.7213	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	375.0	0	SC	0	16.4830	0	34.7192	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	376.0	0	SC	0	16.4724	0	34.7188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	377.0	0	SC	0	16.4673	0	34.7183	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	378.0	0	SC	0	16.4596	0	34.7171	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	379.0	0	SC	0	16.4394	0	34.7157	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	380.0	0	SC	0	16.4301	0	34.7150	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	381.0	0	SC	0	16.4296	0	34.7154	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	382.0	0	SC	0	16.4281	0	34.7152	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	383.0	0	SC	0	16.4244	0	34.7147	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	384.0	0	SC	0	16.4136	0	34.7137	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	385.0	0	SC	0	16.3956	0	34.7123	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	386.0	0	SC	0	16.3665	0	34.7087	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	387.0	0	SC	0	16.3489	0	34.7076	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	388.0	0	SC	0	16.3249	0	34.7034	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	389.0	0	SC	0	16.2885	0	34.7024	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	390.0	0	SC	0	16.2757	0	34.7021	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	391.0	0	SC	0	16.2677	0	34.7012	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	392.0	0	SC	0	16.2542	0	34.7002	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	393.0	0	SC	0	16.2447	0	34.6995	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	394.0	0	SC	0	16.2320	0	34.6980	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	395.0	0	SC	0	16.2101	0	34.6969	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	396.0	0	SC	0	16.2048	0	34.6963	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	397.0	0	SC	0	16.1764	0	34.6929	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	398.0	0	SC	0	16.1544	0	34.6918	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	399.0	0	SC	0	16.1339	0	34.6898	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	400.0	0	SC	0	16.1171	0	34.6885	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	401.0	0	SC	0	16.0988	0	34.6869	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	402.0	0	SC	0	16.0871	0	34.6863	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	403.0	0	SC	0	16.0731	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	404.0	0	SC	0	16.0619	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	405.0	0	SC	0	16.0569	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	406.0	0	SC	0	16.0487	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	407.0	0	SC	0	15.9993	0	34.6779	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	408.0	0	SC	0	15.9708	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	409.0	0	SC	0	15.9596	0	34.6756	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	410.0	0	SC	0	15.9480	0	34.6748	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	411.0	0	SC	0	15.9445	0	34.6748	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	412.0	0	SC	0	15.9418	0	34.6744	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	413.0	0	SC	0	15.9326	0	34.6738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	414.0	0	SC	0	15.9243	0	34.6730	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	415.0	0	SC	0	15.9153	0	34.6721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	416.0	0	SC	0	15.8926	0	34.6698	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	417.0	0	SC	0	15.8534	0	34.6670	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	418.0	0	SC	0	15.8339	0	34.6653	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	419.0	0	SC	0	15.8173	0	34.6638	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	420.0	0	SC	0	15.7851	0	34.6594	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	421.0	0	SC	0	15.7287	0	34.6552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	422.0	0	SC	0	15.6966	0	34.6530	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	423.0	0	SC	0	15.6514	0	34.6480	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	424.0	0	SC	0	15.6166	0	34.6455	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	425.0	0	SC	0	15.5929	0	34.6435	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	426.0	0	SC	0	15.5701	0	34.6414	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	427.0	0	SC	0	15.5575	0	34.6409	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	428.0	0	SC	0	15.5384	0	34.6385	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	429.0	0	SC	0	15.5040	0	34.6364	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	430.0	0	SC	0	15.4851	0	34.6342	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	431.0	0	SC	0	15.4581	0	34.6318	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	432.0	0	SC	0	15.4291	0	34.6292	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	433.0	0	SC	0	15.4134	0	34.6285	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	434.0	0	SC	0	15.4056	0	34.6280	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	435.0	0	SC	0	15.3954	0	34.6274	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	436.0	0	SC	0	15.3682	0	34.6245	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	437.0	0	SC	0	15.3442	0	34.6227	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	438.0	0	SC	0	15.3202	0	34.6205	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	439.0	0	SC	0	15.3035	0	34.6198	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	440.0	0	SC	0	15.2939	0	34.6188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	441.0	0	SC	0	15.2850	0	34.6184	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	442.0	0	SC	0	15.2661	0	34.6163	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	443.0	0	SC	0	15.2296	0	34.6125	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	444.0	0	SC	0	15.1887	0	34.6085	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	445.0	0	SC	0	15.1362	0	34.6027	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	446.0	0	SC	0	15.0649	0	34.5992	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	447.0	0	SC	0	15.0475	0	34.5982	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	448.0	0	SC	0	15.0401	0	34.5978	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	449.0	0	SC	0	15.0312	0	34.5974	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	450.0	0	SC	0	15.0252	0	34.5972	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	451.0	0	SC	0	15.0178	0	34.5966	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	452.0	0	SC	0	14.9951	0	34.5941	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	453.0	0	SC	0	14.9441	0	34.5894	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	454.0	0	SC	0	14.8698	0	34.5841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	455.0	0	SC	0	14.8611	0	34.5835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	456.0	0	SC	0	14.8548	0	34.5831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	457.0	0	SC	0	14.8419	0	34.5813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	458.0	0	SC	0	14.7811	0	34.5757	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	459.0	0	SC	0	14.7478	0	34.5742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	460.0	0	SC	0	14.7199	0	34.5715	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	461.0	0	SC	0	14.6716	0	34.5671	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	462.0	0	SC	0	14.6411	0	34.5650	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	463.0	0	SC	0	14.6305	0	34.5645	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	464.0	0	SC	0	14.6270	0	34.5649	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	465.0	0	SC	0	14.6239	0	34.5650	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	466.0	0	SC	0	14.6192	0	34.5646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	467.0	0	SC	0	14.6109	0	34.5637	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	468.0	0	SC	0	14.5952	0	34.5629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	469.0	0	SC	0	14.5882	0	34.5625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	470.0	0	SC	0	14.5621	0	34.5589	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	471.0	0	SC	0	14.4838	0	34.5527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	472.0	0	SC	0	14.3817	0	34.5438	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	473.0	0	SC	0	14.3139	0	34.5392	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	474.0	0	SC	0	14.2686	0	34.5356	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	475.0	0	SC	0	14.2416	0	34.5346	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	476.0	0	SC	0	14.2315	0	34.5341	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	477.0	0	SC	0	14.2288	0	34.5344	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	478.0	0	SC	0	14.2277	0	34.5347	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	479.0	0	SC	0	14.2190	0	34.5343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	480.0	0	SC	0	14.2084	0	34.5337	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	481.0	0	SC	0	14.1926	0	34.5324	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	482.0	0	SC	0	14.1710	0	34.5310	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	483.0	0	SC	0	14.1632	0	34.5306	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	484.0	0	SC	0	14.1471	0	34.5287	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	485.0	0	SC	0	14.1039	0	34.5256	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	486.0	0	SC	0	14.0731	0	34.5223	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	487.0	0	SC	0	13.9955	0	34.5109	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	488.0	0	SC	0	13.8607	0	34.5049	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	489.0	0	SC	0	13.8304	0	34.5031	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	490.0	0	SC	0	13.8107	0	34.5007	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	491.0	0	SC	0	13.7723	0	34.4988	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	492.0	0	SC	0	13.6969	0	34.4896	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	493.0	0	SC	0	13.6034	0	34.4835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	494.0	0	SC	0	13.5713	0	34.4823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	495.0	0	SC	0	13.5494	0	34.4808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	496.0	0	SC	0	13.5399	0	34.4808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	497.0	0	SC	0	13.5189	0	34.4799	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	498.0	0	SC	0	13.4963	0	34.4771	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	499.0	0	SC	0	13.4576	0	34.4753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	500.0	0	SC	0	13.4365	0	34.4739	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	501.0	0	SC	0	13.4034	0	34.4721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	502.0	0	SC	0	13.3704	0	34.4683	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	503.0	0	SC	0	13.2988	0	34.4631	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	504.0	0	SC	0	13.2293	0	34.4572	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	505.0	0	SC	0	13.1926	0	34.4557	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	506.0	0	SC	0	13.1751	0	34.4542	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	507.0	0	SC	0	13.1599	0	34.4545	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	508.0	0	SC	0	13.1588	0	34.4543	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	509.0	0	SC	0	13.1399	0	34.4525	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	510.0	0	SC	0	13.1291	0	34.4530	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	511.0	0	SC	0	13.1265	0	34.4532	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	512.0	0	SC	0	13.1208	0	34.4531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	513.0	0	SC	0	13.1189	0	34.4532	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	514.0	0	SC	0	13.1180	0	34.4532	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	515.0	0	SC	0	13.1138	0	34.4531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	516.0	0	SC	0	13.1109	0	34.4531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	517.0	0	SC	0	13.1055	0	34.4528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	518.0	0	SC	0	13.0970	0	34.4522	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	519.0	0	SC	0	13.0852	0	34.4515	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	520.0	0	SC	0	13.0704	0	34.4503	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	521.0	0	SC	0	13.0572	0	34.4495	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	522.0	0	SC	0	13.0375	0	34.4476	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	523.0	0	SC	0	12.9914	0	34.4442	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	524.0	0	SC	0	12.9497	0	34.4406	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	525.0	0	SC	0	12.8812	0	34.4321	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	526.0	0	SC	0	12.8154	0	34.4315	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	527.0	0	SC	0	12.7933	0	34.4293	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	528.0	0	SC	0	12.7424	0	34.4245	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	529.0	0	SC	0	12.6933	0	34.4204	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	530.0	0	SC	0	12.6540	0	34.4182	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	531.0	0	SC	0	12.5947	0	34.4134	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	532.0	0	SC	0	12.5551	0	34.4114	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	533.0	0	SC	0	12.5388	0	34.4111	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	534.0	0	SC	0	12.5257	0	34.4101	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	535.0	0	SC	0	12.5090	0	34.4097	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	536.0	0	SC	0	12.5027	0	34.4094	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	537.0	0	SC	0	12.4958	0	34.4091	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	538.0	0	SC	0	12.4936	0	34.4092	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	539.0	0	SC	0	12.4837	0	34.4082	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	540.0	0	SC	0	12.4446	0	34.4052	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	541.0	0	SC	0	12.4109	0	34.4025	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	542.0	0	SC	0	12.3581	0	34.3966	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	543.0	0	SC	0	12.3262	0	34.3970	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	544.0	0	SC	0	12.3144	0	34.3960	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	545.0	0	SC	0	12.2849	0	34.3935	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	546.0	0	SC	0	12.2619	0	34.3924	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	547.0	0	SC	0	12.2544	0	34.3922	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	548.0	0	SC	0	12.2504	0	34.3914	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	549.0	0	SC	0	12.2280	0	34.3893	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	550.0	0	SC	0	12.1414	0	34.3821	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	551.0	0	SC	0	12.0687	0	34.3769	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	552.0	0	SC	0	11.9925	0	34.3714	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	553.0	0	SC	0	11.9679	0	34.3698	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	554.0	0	SC	0	11.9212	0	34.3641	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	555.0	0	SC	0	11.8758	0	34.3623	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	556.0	0	SC	0	11.8411	0	34.3594	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	557.0	0	SC	0	11.8028	0	34.3576	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	558.0	0	SC	0	11.7759	0	34.3563	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	559.0	0	SC	0	11.7667	0	34.3559	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	560.0	0	SC	0	11.7517	0	34.3543	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	561.0	0	SC	0	11.7118	0	34.3510	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	562.0	0	SC	0	11.6906	0	34.3508	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	563.0	0	SC	0	11.6847	0	34.3503	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	564.0	0	SC	0	11.6650	0	34.3486	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	565.0	0	SC	0	11.6530	0	34.3485	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	566.0	0	SC	0	11.6490	0	34.3486	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	567.0	0	SC	0	11.6465	0	34.3485	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	568.0	0	SC	0	11.6364	0	34.3478	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	569.0	0	SC	0	11.6248	0	34.3470	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	570.0	0	SC	0	11.6067	0	34.3451	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	571.0	0	SC	0	11.5755	0	34.3427	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	572.0	0	SC	0	11.5451	0	34.3404	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	573.0	0	SC	0	11.4488	0	34.3317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	574.0	0	SC	0	11.3392	0	34.3260	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	575.0	0	SC	0	11.3347	0	34.3258	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	576.0	0	SC	0	11.3321	0	34.3255	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	577.0	0	SC	0	11.3172	0	34.3236	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	578.0	0	SC	0	11.2182	0	34.3152	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	579.0	0	SC	0	11.1424	0	34.3105	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	580.0	0	SC	0	11.0479	0	34.3039	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	581.0	0	SC	0	10.9898	0	34.2999	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	582.0	0	SC	0	10.9492	0	34.2977	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	583.0	0	SC	0	10.9266	0	34.2969	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	584.0	0	SC	0	10.9055	0	34.2941	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	585.0	0	SC	0	10.8776	0	34.2938	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	586.0	0	SC	0	10.8608	0	34.2932	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	587.0	0	SC	0	10.8455	0	34.2917	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	588.0	0	SC	0	10.8180	0	34.2901	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	589.0	0	SC	0	10.8013	0	34.2899	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	590.0	0	SC	0	10.7892	0	34.2894	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	591.0	0	SC	0	10.7754	0	34.2884	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	592.0	0	SC	0	10.7553	0	34.2871	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	593.0	0	SC	0	10.7304	0	34.2855	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	594.0	0	SC	0	10.7107	0	34.2844	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	595.0	0	SC	0	10.6919	0	34.2837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	596.0	0	SC	0	10.6832	0	34.2832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	597.0	0	SC	0	10.6778	0	34.2832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	598.0	0	SC	0	10.6585	0	34.2814	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	599.0	0	SC	0	10.6193	0	34.2783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	600.0	0	SC	0	10.5843	0	34.2768	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	601.0	0	SC	0	10.5624	0	34.2751	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	602.0	0	SC	0	10.5497	0	34.2751	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	603.0	0	SC	0	10.5353	0	34.2736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	604.0	0	SC	0	10.5001	0	34.2725	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	605.0	0	SC	0	10.4900	0	34.2718	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	606.0	0	SC	0	10.4791	0	34.2712	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	607.0	0	SC	0	10.4559	0	34.2675	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	608.0	0	SC	0	10.3637	0	34.2601	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	609.0	0	SC	0	10.3071	0	34.2592	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	610.0	0	SC	0	10.2835	0	34.2578	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	611.0	0	SC	0	10.2458	0	34.2555	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	612.0	0	SC	0	10.2240	0	34.2539	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	613.0	0	SC	0	10.1894	0	34.2518	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	614.0	0	SC	0	10.1429	0	34.2480	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	615.0	0	SC	0	10.1054	0	34.2473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	616.0	0	SC	0	10.0642	0	34.2442	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	617.0	0	SC	0	10.0202	0	34.2423	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	618.0	0	SC	0	10.0069	0	34.2420	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	619.0	0	SC	0	10.0009	0	34.2418	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	620.0	0	SC	0	9.9760	0	34.2401	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	621.0	0	SC	0	9.9592	0	34.2394	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	622.0	0	SC	0	9.9252	0	34.2355	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	623.0	0	SC	0	9.8589	0	34.2328	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	624.0	0	SC	0	9.8478	0	34.2328	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	625.0	0	SC	0	9.8423	0	34.2325	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	626.0	0	SC	0	9.8365	0	34.2324	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	627.0	0	SC	0	9.8339	0	34.2326	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	628.0	0	SC	0	9.8262	0	34.2322	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	629.0	0	SC	0	9.8193	0	34.2321	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	630.0	0	SC	0	9.8159	0	34.2322	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	631.0	0	SC	0	9.8159	0	34.2322	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	632.0	0	SC	0	9.8120	0	34.2321	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	633.0	0	SC	0	9.8075	0	34.2322	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	634.0	0	SC	0	9.7911	0	34.2304	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	635.0	0	SC	0	9.7820	0	34.2309	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	636.0	0	SC	0	9.7819	0	34.2306	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	637.0	0	SC	0	9.7246	0	34.2265	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	638.0	0	SC	0	9.6510	0	34.2221	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	639.0	0	SC	0	9.6337	0	34.2216	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	640.0	0	SC	0	9.6250	0	34.2213	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	641.0	0	SC	0	9.6134	0	34.2203	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	642.0	0	SC	0	9.5932	0	34.2192	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	643.0	0	SC	0	9.5724	0	34.2181	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	644.0	0	SC	0	9.5573	0	34.2171	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	645.0	0	SC	0	9.5479	0	34.2172	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	646.0	0	SC	0	9.5372	0	34.2166	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	647.0	0	SC	0	9.5279	0	34.2159	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	648.0	0	SC	0	9.5062	0	34.2139	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	649.0	0	SC	0	9.4715	0	34.2117	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	650.0	0	SC	0	9.4002	0	34.2078	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	651.0	0	SC	0	9.3003	0	34.2010	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	652.0	0	SC	0	9.2220	0	34.1984	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	653.0	0	SC	0	9.2064	0	34.1978	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	654.0	0	SC	0	9.1937	0	34.1974	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	655.0	0	SC	0	9.1889	0	34.1974	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	656.0	0	SC	0	9.1804	0	34.1968	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	657.0	0	SC	0	9.1630	0	34.1959	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	658.0	0	SC	0	9.1419	0	34.1950	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	659.0	0	SC	0	9.0929	0	34.1918	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	660.0	0	SC	0	9.0738	0	34.1912	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	661.0	0	SC	0	9.0607	0	34.1902	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	662.0	0	SC	0	9.0457	0	34.1894	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	663.0	0	SC	0	9.0337	0	34.1890	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	664.0	0	SC	0	9.0232	0	34.1884	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	665.0	0	SC	0	9.0059	0	34.1873	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	666.0	0	SC	0	8.9872	0	34.1867	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	667.0	0	SC	0	8.9709	0	34.1857	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	668.0	0	SC	0	8.9458	0	34.1847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	669.0	0	SC	0	8.9202	0	34.1828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	670.0	0	SC	0	8.8940	0	34.1821	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	671.0	0	SC	0	8.8534	0	34.1795	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	672.0	0	SC	0	8.8059	0	34.1769	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	673.0	0	SC	0	8.7606	0	34.1747	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	674.0	0	SC	0	8.7402	0	34.1740	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	675.0	0	SC	0	8.7216	0	34.1721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	676.0	0	SC	0	8.7010	0	34.1719	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	677.0	0	SC	0	8.6881	0	34.1711	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	678.0	0	SC	0	8.6768	0	34.1711	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	679.0	0	SC	0	8.6609	0	34.1704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	680.0	0	SC	0	8.6504	0	34.1700	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	681.0	0	SC	0	8.6393	0	34.1689	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	682.0	0	SC	0	8.6033	0	34.1672	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	683.0	0	SC	0	8.5035	0	34.1595	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	684.0	0	SC	0	8.4771	0	34.1609	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	685.0	0	SC	0	8.4710	0	34.1602	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	686.0	0	SC	0	8.4042	0	34.1557	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	687.0	0	SC	0	8.3375	0	34.1501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	688.0	0	SC	0	8.2913	0	34.1482	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	689.0	0	SC	0	8.2759	0	34.1481	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	690.0	0	SC	0	8.2509	0	34.1456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	691.0	0	SC	0	8.2073	0	34.1452	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	692.0	0	SC	0	8.1750	0	34.1429	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	693.0	0	SC	0	8.1440	0	34.1411	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	694.0	0	SC	0	8.1144	0	34.1407	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	695.0	0	SC	0	8.0973	0	34.1400	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	696.0	0	SC	0	8.0196	0	34.1355	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	697.0	0	SC	0	7.9752	0	34.1347	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	698.0	0	SC	0	7.9603	0	34.1342	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	699.0	0	SC	0	7.9391	0	34.1334	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	700.0	0	SC	0	7.9041	0	34.1317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	701.0	0	SC	0	7.8787	0	34.1319	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	702.0	0	SC	0	7.8675	0	34.1317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	703.0	0	SC	0	7.8500	0	34.1311	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	704.0	0	SC	0	7.8221	0	34.1299	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	705.0	0	SC	0	7.7996	0	34.1297	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	706.0	0	SC	0	7.7934	0	34.1304	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	707.0	0	SC	0	7.7908	0	34.1308	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	708.0	0	SC	0	7.7903	0	34.1320	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	709.0	0	SC	0	7.7902	0	34.1329	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	710.0	0	SC	0	7.7857	0	34.1337	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	711.0	0	SC	0	7.7775	0	34.1344	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	712.0	0	SC	0	7.7722	0	34.1340	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	713.0	0	SC	0	7.7495	0	34.1333	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	714.0	0	SC	0	7.7279	0	34.1310	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	715.0	0	SC	0	7.6588	0	34.1266	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	716.0	0	SC	0	7.6125	0	34.1275	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	717.0	0	SC	0	7.5839	0	34.1291	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	718.0	0	SC	0	7.5724	0	34.1295	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	719.0	0	SC	0	7.5517	0	34.1299	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	720.0	0	SC	0	7.5434	0	34.1298	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	721.0	0	SC	0	7.4979	0	34.1277	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	722.0	0	SC	0	7.4684	0	34.1291	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	723.0	0	SC	0	7.4415	0	34.1291	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	724.0	0	SC	0	7.4084	0	34.1276	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	725.0	0	SC	0	7.3877	0	34.1270	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	726.0	0	SC	0	7.3449	0	34.1233	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	727.0	0	SC	0	7.2699	0	34.1190	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	728.0	0	SC	0	7.2035	0	34.1162	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	729.0	0	SC	0	7.1884	0	34.1169	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	730.0	0	SC	0	7.1798	0	34.1167	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	731.0	0	SC	0	7.1661	0	34.1167	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	732.0	0	SC	0	7.1457	0	34.1154	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	733.0	0	SC	0	7.1316	0	34.1159	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	734.0	0	SC	0	7.1237	0	34.1159	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	735.0	0	SC	0	7.1192	0	34.1175	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	736.0	0	SC	0	7.1169	0	34.1178	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	737.0	0	SC	0	7.0829	0	34.1110	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	738.0	0	SC	0	7.0584	0	34.1104	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	739.0	0	SC	0	7.0104	0	34.1089	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	740.0	0	SC	0	6.9820	0	34.1159	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	741.0	0	SC	0	6.9818	0	34.1179	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	742.0	0	SC	0	6.9822	0	34.1213	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	743.0	0	SC	0	6.9820	0	34.1229	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	744.0	0	SC	0	6.9815	0	34.1238	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	745.0	0	SC	0	6.9790	0	34.1259	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	746.0	0	SC	0	6.9751	0	34.1276	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	747.0	0	SC	0	6.9708	0	34.1286	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	748.0	0	SC	0	6.9674	0	34.1290	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	749.0	0	SC	0	6.9599	0	34.1287	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	750.0	0	SC	0	6.9485	0	34.1290	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	751.0	0	SC	0	6.9315	0	34.1291	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	752.0	0	SC	0	6.9140	0	34.1290	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	753.0	0	SC	0	6.8746	0	34.1283	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	754.0	0	SC	0	6.8437	0	34.1281	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	755.0	0	SC	0	6.8318	0	34.1278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	756.0	0	SC	0	6.8226	0	34.1271	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	757.0	0	SC	0	6.7725	0	34.1238	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	758.0	0	SC	0	6.7150	0	34.1225	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	759.0	0	SC	0	6.6988	0	34.1239	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	760.0	0	SC	0	6.6938	0	34.1281	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	761.0	0	SC	0	6.6938	0	34.1297	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	762.0	0	SC	0	6.6908	0	34.1317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	763.0	0	SC	0	6.6834	0	34.1337	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	764.0	0	SC	0	6.6765	0	34.1340	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	765.0	0	SC	0	6.6636	0	34.1344	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	766.0	0	SC	0	6.6490	0	34.1336	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	767.0	0	SC	0	6.6384	0	34.1335	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	768.0	0	SC	0	6.6327	0	34.1334	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	769.0	0	SC	0	6.6308	0	34.1338	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	770.0	0	SC	0	6.6276	0	34.1342	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	771.0	0	SC	0	6.6220	0	34.1342	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	772.0	0	SC	0	6.6102	0	34.1338	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	773.0	0	SC	0	6.5887	0	34.1343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	774.0	0	SC	0	6.5628	0	34.1345	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	775.0	0	SC	0	6.5282	0	34.1321	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	776.0	0	SC	0	6.5330	0	34.1346	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	777.0	0	SC	0	6.5271	0	34.1348	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	778.0	0	SC	0	6.5031	0	34.1381	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	779.0	0	SC	0	6.4777	0	34.1404	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	780.0	0	SC	0	6.4597	0	34.1409	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	781.0	0	SC	0	6.4405	0	34.1412	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	782.0	0	SC	0	6.4236	0	34.1414	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	783.0	0	SC	0	6.3983	0	34.1419	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	784.0	0	SC	0	6.3947	0	34.1424	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	785.0	0	SC	0	6.3922	0	34.1422	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	786.0	0	SC	0	6.3883	0	34.1422	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	787.0	0	SC	0	6.3836	0	34.1423	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	788.0	0	SC	0	6.3734	0	34.1420	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	789.0	0	SC	0	6.3466	0	34.1425	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	790.0	0	SC	0	6.3271	0	34.1425	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	791.0	0	SC	0	6.3008	0	34.1424	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	792.0	0	SC	0	6.2539	0	34.1430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	793.0	0	SC	0	6.2438	0	34.1438	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	794.0	0	SC	0	6.2298	0	34.1440	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	795.0	0	SC	0	6.2235	0	34.1445	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	796.0	0	SC	0	6.2175	0	34.1447	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	797.0	0	SC	0	6.2126	0	34.1449	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	798.0	0	SC	0	6.2002	0	34.1445	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	799.0	0	SC	0	6.1524	0	34.1447	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	800.0	0	SC	0	6.1251	0	34.1445	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	801.0	0	SC	0	6.1117	0	34.1451	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	802.0	0	SC	0	6.1027	0	34.1447	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	803.0	0	SC	0	6.0839	0	34.1442	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	804.0	0	SC	0	6.0646	0	34.1443	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	805.0	0	SC	0	6.0527	0	34.1444	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	806.0	0	SC	0	6.0415	0	34.1447	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	807.0	0	SC	0	6.0265	0	34.1454	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	808.0	0	SC	0	5.9975	0	34.1456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	809.0	0	SC	0	5.9876	0	34.1459	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	810.0	0	SC	0	5.9829	0	34.1459	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	811.0	0	SC	0	5.9639	0	34.1451	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	812.0	0	SC	0	5.9476	0	34.1460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	813.0	0	SC	0	5.9418	0	34.1453	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	814.0	0	SC	0	5.9304	0	34.1454	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	815.0	0	SC	0	5.9228	0	34.1456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	816.0	0	SC	0	5.9169	0	34.1456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	817.0	0	SC	0	5.9061	0	34.1455	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	818.0	0	SC	0	5.9011	0	34.1457	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	819.0	0	SC	0	5.8862	0	34.1451	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	820.0	0	SC	0	5.8488	0	34.1451	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	821.0	0	SC	0	5.8338	0	34.1454	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	822.0	0	SC	0	5.8260	0	34.1454	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	823.0	0	SC	0	5.7829	0	34.1454	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	824.0	0	SC	0	5.7584	0	34.1460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	825.0	0	SC	0	5.7511	0	34.1456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	826.0	0	SC	0	5.7377	0	34.1455	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	827.0	0	SC	0	5.7166	0	34.1459	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	828.0	0	SC	0	5.7041	0	34.1462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	829.0	0	SC	0	5.6935	0	34.1460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	830.0	0	SC	0	5.6829	0	34.1469	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	831.0	0	SC	0	5.6707	0	34.1469	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	832.0	0	SC	0	5.6607	0	34.1475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	833.0	0	SC	0	5.6574	0	34.1477	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	834.0	0	SC	0	5.6567	0	34.1474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	835.0	0	SC	0	5.6499	0	34.1481	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	836.0	0	SC	0	5.6412	0	34.1481	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	837.0	0	SC	0	5.6333	0	34.1484	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	838.0	0	SC	0	5.6249	0	34.1488	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	839.0	0	SC	0	5.6176	0	34.1490	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	840.0	0	SC	0	5.6050	0	34.1492	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	841.0	0	SC	0	5.5789	0	34.1496	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	842.0	0	SC	0	5.5677	0	34.1503	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	843.0	0	SC	0	5.5623	0	34.1503	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	844.0	0	SC	0	5.5450	0	34.1500	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	845.0	0	SC	0	5.4985	0	34.1483	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	846.0	0	SC	0	5.4766	0	34.1489	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	847.0	0	SC	0	5.4525	0	34.1477	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	848.0	0	SC	0	5.4233	0	34.1466	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	849.0	0	SC	0	5.4159	0	34.1467	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	850.0	0	SC	0	5.4147	0	34.1469	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	851.0	0	SC	0	5.4135	0	34.1469	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	852.0	0	SC	0	5.4080	0	34.1466	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	853.0	0	SC	0	5.3834	0	34.1474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	854.0	0	SC	0	5.3569	0	34.1498	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	855.0	0	SC	0	5.3427	0	34.1517	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	856.0	0	SC	0	5.3305	0	34.1529	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	857.0	0	SC	0	5.3244	0	34.1537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	858.0	0	SC	0	5.3156	0	34.1546	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	859.0	0	SC	0	5.3120	0	34.1551	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	860.0	0	SC	0	5.3054	0	34.1555	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	861.0	0	SC	0	5.3035	0	34.1557	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	862.0	0	SC	0	5.3042	0	34.1559	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	863.0	0	SC	0	5.3055	0	34.1558	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	864.0	0	SC	0	5.3051	0	34.1559	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	865.0	0	SC	0	5.3048	0	34.1561	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	866.0	0	SC	0	5.3032	0	34.1561	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	867.0	0	SC	0	5.2921	0	34.1558	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	868.0	0	SC	0	5.2907	0	34.1569	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	869.0	0	SC	0	5.2929	0	34.1565	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	870.0	0	SC	0	5.2871	0	34.1563	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	871.0	0	SC	0	5.2819	0	34.1566	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	872.0	0	SC	0	5.2795	0	34.1566	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	873.0	0	SC	0	5.2767	0	34.1567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	874.0	0	SC	0	5.2748	0	34.1569	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	875.0	0	SC	0	5.2702	0	34.1564	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	876.0	0	SC	0	5.2436	0	34.1562	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	877.0	0	SC	0	5.2227	0	34.1565	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	878.0	0	SC	0	5.1938	0	34.1563	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	879.0	0	SC	0	5.1490	0	34.1589	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	880.0	0	SC	0	5.1244	0	34.1597	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	881.0	0	SC	0	5.0971	0	34.1611	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	882.0	0	SC	0	5.0663	0	34.1620	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	883.0	0	SC	0	5.0129	0	34.1659	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	884.0	0	SC	0	4.9963	0	34.1664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	885.0	0	SC	0	4.9833	0	34.1674	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	886.0	0	SC	0	4.9753	0	34.1678	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	887.0	0	SC	0	4.9692	0	34.1686	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	888.0	0	SC	0	4.9662	0	34.1691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	889.0	0	SC	0	4.9637	0	34.1696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	890.0	0	SC	0	4.9615	0	34.1701	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	891.0	0	SC	0	4.9582	0	34.1706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	892.0	0	SC	0	4.9438	0	34.1715	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	893.0	0	SC	0	4.9110	0	34.1741	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	894.0	0	SC	0	4.8932	0	34.1745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	895.0	0	SC	0	4.8755	0	34.1765	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	896.0	0	SC	0	4.8662	0	34.1775	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	897.0	0	SC	0	4.8606	0	34.1780	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	898.0	0	SC	0	4.8580	0	34.1781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	899.0	0	SC	0	4.8569	0	34.1786	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	900.0	0	SC	0	4.8549	0	34.1787	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	901.0	0	SC	0	4.8514	0	34.1790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	902.0	0	SC	0	4.8473	0	34.1794	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	903.0	0	SC	0	4.8422	0	34.1799	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	904.0	0	SC	0	4.8291	0	34.1809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	905.0	0	SC	0	4.8122	0	34.1825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	906.0	0	SC	0	4.8031	0	34.1836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	907.0	0	SC	0	4.7978	0	34.1841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	908.0	0	SC	0	4.7805	0	34.1858	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	909.0	0	SC	0	4.7554	0	34.1884	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	910.0	0	SC	0	4.7370	0	34.1906	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	911.0	0	SC	0	4.7180	0	34.1928	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	912.0	0	SC	0	4.7123	0	34.1936	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	913.0	0	SC	0	4.7087	0	34.1940	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	914.0	0	SC	0	4.7060	0	34.1941	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	915.0	0	SC	0	4.6749	0	34.1974	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	916.0	0	SC	0	4.6536	0	34.2010	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	917.0	0	SC	0	4.6403	0	34.2027	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	918.0	0	SC	0	4.6313	0	34.2040	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	919.0	0	SC	0	4.6213	0	34.2043	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	920.0	0	SC	0	4.6021	0	34.2069	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	921.0	0	SC	0	4.5915	0	34.2095	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	922.0	0	SC	0	4.5853	0	34.2110	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	923.0	0	SC	0	4.5791	0	34.2136	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	924.0	0	SC	0	4.5750	0	34.2160	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	925.0	0	SC	0	4.5743	0	34.2168	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	926.0	0	SC	0	4.5724	0	34.2177	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	927.0	0	SC	0	4.5709	0	34.2183	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	928.0	0	SC	0	4.5689	0	34.2191	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	929.0	0	SC	0	4.5685	0	34.2200	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	930.0	0	SC	0	4.5655	0	34.2227	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	931.0	0	SC	0	4.5561	0	34.2278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	932.0	0	SC	0	4.5553	0	34.2294	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	933.0	0	SC	0	4.5496	0	34.2311	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	934.0	0	SC	0	4.5429	0	34.2326	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	935.0	0	SC	0	4.5359	0	34.2329	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	936.0	0	SC	0	4.5270	0	34.2329	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	937.0	0	SC	0	4.5159	0	34.2333	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	938.0	0	SC	0	4.5022	0	34.2337	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	939.0	0	SC	0	4.4837	0	34.2375	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	940.0	0	SC	0	4.4828	0	34.2384	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	941.0	0	SC	0	4.4829	0	34.2388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	942.0	0	SC	0	4.4850	0	34.2403	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	943.0	0	SC	0	4.4821	0	34.2425	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	944.0	0	SC	0	4.4745	0	34.2438	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	945.0	0	SC	0	4.4676	0	34.2445	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	946.0	0	SC	0	4.4628	0	34.2451	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	947.0	0	SC	0	4.4595	0	34.2453	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	948.0	0	SC	0	4.4565	0	34.2456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	949.0	0	SC	0	4.4517	0	34.2462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	950.0	0	SC	0	4.4360	0	34.2477	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	951.0	0	SC	0	4.4298	0	34.2488	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	952.0	0	SC	0	4.4284	0	34.2489	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	953.0	0	SC	0	4.4225	0	34.2497	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	954.0	0	SC	0	4.4163	0	34.2507	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	955.0	0	SC	0	4.4146	0	34.2508	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	956.0	0	SC	0	4.4105	0	34.2513	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	957.0	0	SC	0	4.4015	0	34.2527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	958.0	0	SC	0	4.3934	0	34.2540	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	959.0	0	SC	0	4.3785	0	34.2551	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	960.0	0	SC	0	4.3639	0	34.2581	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	961.0	0	SC	0	4.3506	0	34.2598	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	962.0	0	SC	0	4.3462	0	34.2613	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	963.0	0	SC	0	4.3428	0	34.2625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	964.0	0	SC	0	4.3430	0	34.2648	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	965.0	0	SC	0	4.3422	0	34.2667	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	966.0	0	SC	0	4.3401	0	34.2680	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	967.0	0	SC	0	4.3388	0	34.2687	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	968.0	0	SC	0	4.3363	0	34.2692	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	969.0	0	SC	0	4.3349	0	34.2695	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	970.0	0	SC	0	4.3341	0	34.2701	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	971.0	0	SC	0	4.3314	0	34.2709	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	972.0	0	SC	0	4.3286	0	34.2721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	973.0	0	SC	0	4.3185	0	34.2738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	974.0	0	SC	0	4.2999	0	34.2766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	975.0	0	SC	0	4.2964	0	34.2764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	976.0	0	SC	0	4.2924	0	34.2764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	977.0	0	SC	0	4.2864	0	34.2762	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	978.0	0	SC	0	4.2834	0	34.2765	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	979.0	0	SC	0	4.2796	0	34.2759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	980.0	0	SC	0	4.2666	0	34.2774	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	981.0	0	SC	0	4.2586	0	34.2796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	982.0	0	SC	0	4.2524	0	34.2814	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	983.0	0	SC	0	4.2465	0	34.2819	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	984.0	0	SC	0	4.2400	0	34.2816	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	985.0	0	SC	0	4.2289	0	34.2817	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	986.0	0	SC	0	4.2212	0	34.2831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	987.0	0	SC	0	4.2211	0	34.2877	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	988.0	0	SC	0	4.2217	0	34.2892	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	989.0	0	SC	0	4.2185	0	34.2901	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	990.0	0	SC	0	4.2172	0	34.2907	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	991.0	0	SC	0	4.2166	0	34.2911	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	992.0	0	SC	0	4.2141	0	34.2919	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	993.0	0	SC	0	4.2127	0	34.2924	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	994.0	0	SC	0	4.2087	0	34.2934	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	995.0	0	SC	0	4.2046	0	34.2944	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	996.0	0	SC	0	4.2033	0	34.2948	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	997.0	0	SC	0	4.1989	0	34.2952	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	998.0	0	SC	0	4.1907	0	34.2959	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	999.0	0	SC	0	4.1851	0	34.2966	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1000.0	0	SC	0	4.1828	0	34.2969	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1001.0	0	SC	0	4.1814	0	34.2971	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1002.0	0	SC	0	4.1811	0	34.2971	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1003.0	0	SC	0	4.1804	0	34.2973	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1004.0	0	SC	0	4.1787	0	34.2977	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1005.0	0	SC	0	4.1733	0	34.2982	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1006.0	0	SC	0	4.1546	0	34.3003	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1007.0	0	SC	0	4.1453	0	34.3015	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1008.0	0	SC	0	4.1404	0	34.3026	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1009.0	0	SC	0	4.1373	0	34.3030	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1010.0	0	SC	0	4.1264	0	34.3040	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1011.0	0	SC	0	4.1077	0	34.3071	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1012.0	0	SC	0	4.1009	0	34.3083	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1013.0	0	SC	0	4.0932	0	34.3091	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1014.0	0	SC	0	4.0859	0	34.3101	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1015.0	0	SC	0	4.0773	0	34.3115	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1016.0	0	SC	0	4.0724	0	34.3123	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1017.0	0	SC	0	4.0664	0	34.3131	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1018.0	0	SC	0	4.0589	0	34.3138	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1019.0	0	SC	0	4.0523	0	34.3147	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1020.0	0	SC	0	4.0382	0	34.3166	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1021.0	0	SC	0	4.0232	0	34.3177	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1022.0	0	SC	0	3.9906	0	34.3227	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1023.0	0	SC	0	3.9796	0	34.3243	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1024.0	0	SC	0	3.9719	0	34.3255	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1025.0	0	SC	0	3.9492	0	34.3281	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1026.0	0	SC	0	3.9419	0	34.3295	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1027.0	0	SC	0	3.9386	0	34.3299	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1028.0	0	SC	0	3.9372	0	34.3300	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1029.0	0	SC	0	3.9353	0	34.3305	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1030.0	0	SC	0	3.9331	0	34.3307	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1031.0	0	SC	0	3.9306	0	34.3314	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1032.0	0	SC	0	3.9258	0	34.3320	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1033.0	0	SC	0	3.9223	0	34.3326	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1034.0	0	SC	0	3.9196	0	34.3328	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1035.0	0	SC	0	3.9127	0	34.3337	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1036.0	0	SC	0	3.9063	0	34.3347	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1037.0	0	SC	0	3.9022	0	34.3354	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1038.0	0	SC	0	3.8997	0	34.3358	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1039.0	0	SC	0	3.8981	0	34.3359	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1040.0	0	SC	0	3.8968	0	34.3362	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1041.0	0	SC	0	3.8954	0	34.3361	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1042.0	0	SC	0	3.8934	0	34.3363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1043.0	0	SC	0	3.8913	0	34.3366	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1044.0	0	SC	0	3.8892	0	34.3370	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1045.0	0	SC	0	3.8751	0	34.3387	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1046.0	0	SC	0	3.8629	0	34.3411	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1047.0	0	SC	0	3.8552	0	34.3423	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1048.0	0	SC	0	3.8473	0	34.3440	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1049.0	0	SC	0	3.8446	0	34.3444	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1050.0	0	SC	0	3.8284	0	34.3476	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1051.0	0	SC	0	3.8184	0	34.3496	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1052.0	0	SC	0	3.8158	0	34.3499	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1053.0	0	SC	0	3.8128	0	34.3506	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1054.0	0	SC	0	3.8080	0	34.3516	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1055.0	0	SC	0	3.8030	0	34.3521	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1056.0	0	SC	0	3.7967	0	34.3533	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1057.0	0	SC	0	3.7957	0	34.3533	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1058.0	0	SC	0	3.7926	0	34.3540	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1059.0	0	SC	0	3.7889	0	34.3546	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1060.0	0	SC	0	3.7854	0	34.3552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1061.0	0	SC	0	3.7831	0	34.3556	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1062.0	0	SC	0	3.7818	0	34.3558	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1063.0	0	SC	0	3.7804	0	34.3560	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1064.0	0	SC	0	3.7757	0	34.3564	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1065.0	0	SC	0	3.7684	0	34.3577	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1066.0	0	SC	0	3.7539	0	34.3592	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1067.0	0	SC	0	3.7427	0	34.3616	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1068.0	0	SC	0	3.7357	0	34.3621	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1069.0	0	SC	0	3.7153	0	34.3643	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1070.0	0	SC	0	3.7088	0	34.3670	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1071.0	0	SC	0	3.7082	0	34.3676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1072.0	0	SC	0	3.7058	0	34.3682	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1073.0	0	SC	0	3.7016	0	34.3688	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1074.0	0	SC	0	3.6980	0	34.3697	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1075.0	0	SC	0	3.6946	0	34.3707	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1076.0	0	SC	0	3.6918	0	34.3708	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1077.0	0	SC	0	3.6894	0	34.3710	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1078.0	0	SC	0	3.6892	0	34.3710	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1079.0	0	SC	0	3.6894	0	34.3716	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1080.0	0	SC	0	3.6888	0	34.3716	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1081.0	0	SC	0	3.6877	0	34.3716	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1082.0	0	SC	0	3.6854	0	34.3718	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1083.0	0	SC	0	3.6797	0	34.3714	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1084.0	0	SC	0	3.6650	0	34.3701	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1085.0	0	SC	0	3.6489	0	34.3701	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1086.0	0	SC	0	3.6431	0	34.3706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1087.0	0	SC	0	3.6387	0	34.3715	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1088.0	0	SC	0	3.6293	0	34.3723	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1089.0	0	SC	0	3.6272	0	34.3725	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1090.0	0	SC	0	3.6271	0	34.3726	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1091.0	0	SC	0	3.6261	0	34.3730	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1092.0	0	SC	0	3.6235	0	34.3731	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1093.0	0	SC	0	3.6156	0	34.3727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1094.0	0	SC	0	3.5944	0	34.3751	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1095.0	0	SC	0	3.5903	0	34.3759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1096.0	0	SC	0	3.5830	0	34.3760	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1097.0	0	SC	0	3.5785	0	34.3770	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1098.0	0	SC	0	3.5768	0	34.3766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1099.0	0	SC	0	3.5764	0	34.3769	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1100.0	0	SC	0	3.5735	0	34.3770	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1101.0	0	SC	0	3.5633	0	34.3783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1102.0	0	SC	0	3.5614	0	34.3787	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1103.0	0	SC	0	3.5589	0	34.3787	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1104.0	0	SC	0	3.5574	0	34.3789	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1105.0	0	SC	0	3.5561	0	34.3791	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1106.0	0	SC	0	3.5553	0	34.3792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1107.0	0	SC	0	3.5516	0	34.3799	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1108.0	0	SC	0	3.5501	0	34.3804	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1109.0	0	SC	0	3.5476	0	34.3808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1110.0	0	SC	0	3.5299	0	34.3845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1111.0	0	SC	0	3.5235	0	34.3858	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1112.0	0	SC	0	3.5174	0	34.3867	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1113.0	0	SC	0	3.5161	0	34.3867	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1114.0	0	SC	0	3.5132	0	34.3870	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1115.0	0	SC	0	3.5100	0	34.3870	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1116.0	0	SC	0	3.5073	0	34.3874	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1117.0	0	SC	0	3.5049	0	34.3875	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1118.0	0	SC	0	3.5008	0	34.3883	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1119.0	0	SC	0	3.4987	0	34.3889	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1120.0	0	SC	0	3.4964	0	34.3893	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1121.0	0	SC	0	3.4928	0	34.3900	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1122.0	0	SC	0	3.4884	0	34.3914	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1123.0	0	SC	0	3.4871	0	34.3915	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1124.0	0	SC	0	3.4859	0	34.3920	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1125.0	0	SC	0	3.4849	0	34.3922	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1126.0	0	SC	0	3.4851	0	34.3923	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1127.0	0	SC	0	3.4833	0	34.3926	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1128.0	0	SC	0	3.4820	0	34.3929	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1129.0	0	SC	0	3.4802	0	34.3930	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1130.0	0	SC	0	3.4804	0	34.3932	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1131.0	0	SC	0	3.4795	0	34.3936	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1132.0	0	SC	0	3.4782	0	34.3936	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1133.0	0	SC	0	3.4774	0	34.3935	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1134.0	0	SC	0	3.4764	0	34.3936	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1135.0	0	SC	0	3.4749	0	34.3938	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1136.0	0	SC	0	3.4715	0	34.3939	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1137.0	0	SC	0	3.4667	0	34.3950	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1138.0	0	SC	0	3.4647	0	34.3953	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1139.0	0	SC	0	3.4644	0	34.3953	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1140.0	0	SC	0	3.4597	0	34.3967	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1141.0	0	SC	0	3.4540	0	34.3979	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1142.0	0	SC	0	3.4530	0	34.3983	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1143.0	0	SC	0	3.4461	0	34.3995	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1144.0	0	SC	0	3.4329	0	34.4028	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1145.0	0	SC	0	3.4307	0	34.4035	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1146.0	0	SC	0	3.4303	0	34.4035	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1147.0	0	SC	0	3.4295	0	34.4036	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1148.0	0	SC	0	3.4284	0	34.4040	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1149.0	0	SC	0	3.4285	0	34.4041	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1150.0	0	SC	0	3.4280	0	34.4044	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1151.0	0	SC	0	3.4272	0	34.4044	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1152.0	0	SC	0	3.4263	0	34.4048	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1153.0	0	SC	0	3.4256	0	34.4051	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1154.0	0	SC	0	3.4250	0	34.4052	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1155.0	0	SC	0	3.4248	0	34.4052	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1156.0	0	SC	0	3.4234	0	34.4052	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1157.0	0	SC	0	3.4195	0	34.4052	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1158.0	0	SC	0	3.4180	0	34.4056	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1159.0	0	SC	0	3.4163	0	34.4057	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1160.0	0	SC	0	3.4154	0	34.4057	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1161.0	0	SC	0	3.4155	0	34.4058	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1162.0	0	SC	0	3.4145	0	34.4056	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1163.0	0	SC	0	3.4139	0	34.4055	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1164.0	0	SC	0	3.4132	0	34.4060	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1165.0	0	SC	0	3.4132	0	34.4057	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1166.0	0	SC	0	3.4118	0	34.4059	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1167.0	0	SC	0	3.4103	0	34.4060	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1168.0	0	SC	0	3.4050	0	34.4060	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1169.0	0	SC	0	3.3933	0	34.4069	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1170.0	0	SC	0	3.3747	0	34.4093	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1171.0	0	SC	0	3.3680	0	34.4107	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1172.0	0	SC	0	3.3645	0	34.4114	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1173.0	0	SC	0	3.3580	0	34.4122	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1174.0	0	SC	0	3.3560	0	34.4123	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1175.0	0	SC	0	3.3555	0	34.4123	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1176.0	0	SC	0	3.3553	0	34.4125	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1177.0	0	SC	0	3.3552	0	34.4127	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1178.0	0	SC	0	3.3547	0	34.4128	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1179.0	0	SC	0	3.3545	0	34.4129	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1180.0	0	SC	0	3.3542	0	34.4129	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1181.0	0	SC	0	3.3542	0	34.4128	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1182.0	0	SC	0	3.3527	0	34.4131	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1183.0	0	SC	0	3.3505	0	34.4138	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1184.0	0	SC	0	3.3493	0	34.4138	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1185.0	0	SC	0	3.3475	0	34.4138	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1186.0	0	SC	0	3.3447	0	34.4142	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1187.0	0	SC	0	3.3428	0	34.4146	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1188.0	0	SC	0	3.3398	0	34.4149	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1189.0	0	SC	0	3.3346	0	34.4164	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1190.0	0	SC	0	3.3322	0	34.4176	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1191.0	0	SC	0	3.3174	0	34.4211	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1192.0	0	SC	0	3.3094	0	34.4230	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1193.0	0	SC	0	3.3078	0	34.4234	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1194.0	0	SC	0	3.3001	0	34.4240	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1195.0	0	SC	0	3.2917	0	34.4251	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1196.0	0	SC	0	3.2905	0	34.4251	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1197.0	0	SC	0	3.2861	0	34.4255	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1198.0	0	SC	0	3.2811	0	34.4255	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1199.0	0	SC	0	3.2702	0	34.4260	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1200.0	0	SC	0	3.2630	0	34.4264	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1201.0	0	SC	0	3.2612	0	34.4271	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1202.0	0	SC	0	3.2592	0	34.4275	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1203.0	0	SC	0	3.2584	0	34.4279	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1204.0	0	SC	0	3.2576	0	34.4278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1205.0	0	SC	0	3.2561	0	34.4277	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1206.0	0	SC	0	3.2525	0	34.4290	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1207.0	0	SC	0	3.2496	0	34.4301	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1208.0	0	SC	0	3.2457	0	34.4315	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1209.0	0	SC	0	3.2452	0	34.4320	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1210.0	0	SC	0	3.2443	0	34.4323	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1211.0	0	SC	0	3.2421	0	34.4330	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1212.0	0	SC	0	3.2410	0	34.4334	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1213.0	0	SC	0	3.2401	0	34.4336	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1214.0	0	SC	0	3.2393	0	34.4337	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1215.0	0	SC	0	3.2379	0	34.4343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1216.0	0	SC	0	3.2371	0	34.4343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1217.0	0	SC	0	3.2363	0	34.4343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1218.0	0	SC	0	3.2353	0	34.4346	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1219.0	0	SC	0	3.2350	0	34.4349	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1220.0	0	SC	0	3.2344	0	34.4352	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1221.0	0	SC	0	3.2341	0	34.4353	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1222.0	0	SC	0	3.2337	0	34.4355	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1223.0	0	SC	0	3.2337	0	34.4355	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1224.0	0	SC	0	3.2337	0	34.4356	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1225.0	0	SC	0	3.2335	0	34.4358	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1226.0	0	SC	0	3.2331	0	34.4361	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1227.0	0	SC	0	3.2328	0	34.4363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1228.0	0	SC	0	3.2325	0	34.4363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1229.0	0	SC	0	3.2322	0	34.4363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1230.0	0	SC	0	3.2325	0	34.4364	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1231.0	0	SC	0	3.2316	0	34.4363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1232.0	0	SC	0	3.2279	0	34.4362	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1233.0	0	SC	0	3.2220	0	34.4356	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1234.0	0	SC	0	3.2163	0	34.4358	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1235.0	0	SC	0	3.2138	0	34.4358	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1236.0	0	SC	0	3.2109	0	34.4363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1237.0	0	SC	0	3.2065	0	34.4367	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1238.0	0	SC	0	3.2011	0	34.4371	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1239.0	0	SC	0	3.1921	0	34.4372	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1240.0	0	SC	0	3.1820	0	34.4388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1241.0	0	SC	0	3.1812	0	34.4390	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1242.0	0	SC	0	3.1753	0	34.4393	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1243.0	0	SC	0	3.1685	0	34.4396	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1244.0	0	SC	0	3.1628	0	34.4405	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1245.0	0	SC	0	3.1652	0	34.4406	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1246.0	0	SC	0	3.1605	0	34.4420	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1247.0	0	SC	0	3.1570	0	34.4421	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1248.0	0	SC	0	3.1520	0	34.4424	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1249.0	0	SC	0	3.1491	0	34.4430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1250.0	0	SC	0	3.1466	0	34.4432	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1251.0	0	SC	0	3.1430	0	34.4440	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1252.0	0	SC	0	3.1411	0	34.4444	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1253.0	0	SC	0	3.1392	0	34.4448	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1254.0	0	SC	0	3.1355	0	34.4448	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1255.0	0	SC	0	3.1330	0	34.4448	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1256.0	0	SC	0	3.1294	0	34.4450	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1257.0	0	SC	0	3.1252	0	34.4455	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1258.0	0	SC	0	3.1180	0	34.4462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1259.0	0	SC	0	3.1118	0	34.4472	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1260.0	0	SC	0	3.1108	0	34.4473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1261.0	0	SC	0	3.1110	0	34.4473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1262.0	0	SC	0	3.1110	0	34.4473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1263.0	0	SC	0	3.1108	0	34.4475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1264.0	0	SC	0	3.1106	0	34.4476	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1265.0	0	SC	0	3.1102	0	34.4477	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1266.0	0	SC	0	3.1096	0	34.4475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1267.0	0	SC	0	3.1025	0	34.4486	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1268.0	0	SC	0	3.0938	0	34.4497	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1269.0	0	SC	0	3.0802	0	34.4513	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1270.0	0	SC	0	3.0750	0	34.4524	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1271.0	0	SC	0	3.0749	0	34.4521	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1272.0	0	SC	0	3.0735	0	34.4525	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1273.0	0	SC	0	3.0735	0	34.4527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1274.0	0	SC	0	3.0735	0	34.4528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1275.0	0	SC	0	3.0731	0	34.4528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1276.0	0	SC	0	3.0731	0	34.4528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1277.0	0	SC	0	3.0718	0	34.4532	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1278.0	0	SC	0	3.0699	0	34.4536	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1279.0	0	SC	0	3.0689	0	34.4540	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1280.0	0	SC	0	3.0679	0	34.4542	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1281.0	0	SC	0	3.0643	0	34.4554	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1282.0	0	SC	0	3.0625	0	34.4560	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1283.0	0	SC	0	3.0620	0	34.4561	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1284.0	0	SC	0	3.0601	0	34.4567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1285.0	0	SC	0	3.0599	0	34.4567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1286.0	0	SC	0	3.0603	0	34.4566	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1287.0	0	SC	0	3.0567	0	34.4579	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1288.0	0	SC	0	3.0567	0	34.4576	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1289.0	0	SC	0	3.0567	0	34.4578	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1290.0	0	SC	0	3.0567	0	34.4581	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1291.0	0	SC	0	3.0567	0	34.4581	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1292.0	0	SC	0	3.0569	0	34.4579	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1293.0	0	SC	0	3.0574	0	34.4578	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1294.0	0	SC	0	3.0536	0	34.4579	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1295.0	0	SC	0	3.0380	0	34.4595	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1296.0	0	SC	0	3.0318	0	34.4602	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1297.0	0	SC	0	3.0234	0	34.4609	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1298.0	0	SC	0	3.0173	0	34.4622	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1299.0	0	SC	0	3.0180	0	34.4625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1300.0	0	SC	0	3.0184	0	34.4626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1301.0	0	SC	0	3.0186	0	34.4626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1302.0	0	SC	0	3.0188	0	34.4624	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1303.0	0	SC	0	3.0179	0	34.4631	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1304.0	0	SC	0	3.0173	0	34.4635	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1305.0	0	SC	0	3.0153	0	34.4637	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1306.0	0	SC	0	3.0121	0	34.4641	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1307.0	0	SC	0	3.0092	0	34.4647	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1308.0	0	SC	0	3.0092	0	34.4647	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1309.0	0	SC	0	3.0087	0	34.4662	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1310.0	0	SC	0	3.0103	0	34.4682	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1311.0	0	SC	0	3.0106	0	34.4691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1312.0	0	SC	0	3.0106	0	34.4692	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1313.0	0	SC	0	3.0104	0	34.4694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1314.0	0	SC	0	3.0106	0	34.4692	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1315.0	0	SC	0	3.0104	0	34.4696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1316.0	0	SC	0	3.0087	0	34.4694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1317.0	0	SC	0	3.0029	0	34.4702	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1318.0	0	SC	0	2.9984	0	34.4707	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1319.0	0	SC	0	2.9955	0	34.4715	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1320.0	0	SC	0	2.9931	0	34.4722	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1321.0	0	SC	0	2.9885	0	34.4729	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1322.0	0	SC	0	2.9831	0	34.4745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1323.0	0	SC	0	2.9770	0	34.4753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1324.0	0	SC	0	2.9744	0	34.4757	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1325.0	0	SC	0	2.9725	0	34.4762	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1326.0	0	SC	0	2.9710	0	34.4763	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1327.0	0	SC	0	2.9697	0	34.4766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1328.0	0	SC	0	2.9682	0	34.4768	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1329.0	0	SC	0	2.9663	0	34.4772	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1330.0	0	SC	0	2.9645	0	34.4774	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1331.0	0	SC	0	2.9626	0	34.4778	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1332.0	0	SC	0	2.9580	0	34.4784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1333.0	0	SC	0	2.9561	0	34.4790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1334.0	0	SC	0	2.9556	0	34.4791	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1335.0	0	SC	0	2.9538	0	34.4792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1336.0	0	SC	0	2.9513	0	34.4795	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1337.0	0	SC	0	2.9506	0	34.4796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1338.0	0	SC	0	2.9481	0	34.4801	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1339.0	0	SC	0	2.9451	0	34.4803	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1340.0	0	SC	0	2.9442	0	34.4806	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1341.0	0	SC	0	2.9436	0	34.4806	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1342.0	0	SC	0	2.9411	0	34.4808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1343.0	0	SC	0	2.9363	0	34.4811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1344.0	0	SC	0	2.9225	0	34.4826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1345.0	0	SC	0	2.9165	0	34.4834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1346.0	0	SC	0	2.9077	0	34.4846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1347.0	0	SC	0	2.9064	0	34.4846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1348.0	0	SC	0	2.9047	0	34.4849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1349.0	0	SC	0	2.9027	0	34.4853	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1350.0	0	SC	0	2.9013	0	34.4852	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1351.0	0	SC	0	2.8993	0	34.4857	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1352.0	0	SC	0	2.8972	0	34.4861	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1353.0	0	SC	0	2.8966	0	34.4863	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1354.0	0	SC	0	2.8953	0	34.4864	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1355.0	0	SC	0	2.8919	0	34.4870	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1356.0	0	SC	0	2.8872	0	34.4874	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1357.0	0	SC	0	2.8831	0	34.4881	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1358.0	0	SC	0	2.8799	0	34.4885	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1359.0	0	SC	0	2.8698	0	34.4897	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1360.0	0	SC	0	2.8639	0	34.4906	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1361.0	0	SC	0	2.8629	0	34.4910	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1362.0	0	SC	0	2.8618	0	34.4910	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1363.0	0	SC	0	2.8603	0	34.4914	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1364.0	0	SC	0	2.8590	0	34.4916	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1365.0	0	SC	0	2.8576	0	34.4917	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1366.0	0	SC	0	2.8532	0	34.4916	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1367.0	0	SC	0	2.8468	0	34.4924	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1368.0	0	SC	0	2.8437	0	34.4921	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1369.0	0	SC	0	2.8401	0	34.4921	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1370.0	0	SC	0	2.8374	0	34.4926	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1371.0	0	SC	0	2.8365	0	34.4925	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1372.0	0	SC	0	2.8343	0	34.4926	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1373.0	0	SC	0	2.8338	0	34.4930	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1374.0	0	SC	0	2.8326	0	34.4931	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1375.0	0	SC	0	2.8300	0	34.4932	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1376.0	0	SC	0	2.8280	0	34.4936	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1377.0	0	SC	0	2.8253	0	34.4936	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1378.0	0	SC	0	2.8163	0	34.4942	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1379.0	0	SC	0	2.8132	0	34.4948	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1380.0	0	SC	0	2.8109	0	34.4951	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1381.0	0	SC	0	2.8087	0	34.4953	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1382.0	0	SC	0	2.8075	0	34.4956	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1383.0	0	SC	0	2.8045	0	34.4956	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1384.0	0	SC	0	2.8004	0	34.4962	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1385.0	0	SC	0	2.7985	0	34.4964	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1386.0	0	SC	0	2.7977	0	34.4966	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1387.0	0	SC	0	2.7962	0	34.4968	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1388.0	0	SC	0	2.7939	0	34.4972	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1389.0	0	SC	0	2.7918	0	34.4973	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1390.0	0	SC	0	2.7911	0	34.4974	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1391.0	0	SC	0	2.7898	0	34.4976	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1392.0	0	SC	0	2.7886	0	34.4977	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1393.0	0	SC	0	2.7880	0	34.4979	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1394.0	0	SC	0	2.7878	0	34.4983	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1395.0	0	SC	0	2.7871	0	34.4987	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1396.0	0	SC	0	2.7854	0	34.4992	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1397.0	0	SC	0	2.7853	0	34.4995	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1398.0	0	SC	0	2.7822	0	34.4997	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1399.0	0	SC	0	2.7787	0	34.5004	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1400.0	0	SC	0	2.7776	0	34.5006	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1401.0	0	SC	0	2.7753	0	34.5008	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1402.0	0	SC	0	2.7726	0	34.5012	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1403.0	0	SC	0	2.7699	0	34.5018	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1404.0	0	SC	0	2.7686	0	34.5023	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1405.0	0	SC	0	2.7681	0	34.5025	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1406.0	0	SC	0	2.7669	0	34.5032	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1407.0	0	SC	0	2.7655	0	34.5037	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1408.0	0	SC	0	2.7641	0	34.5039	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1409.0	0	SC	0	2.7616	0	34.5043	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1410.0	0	SC	0	2.7612	0	34.5046	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1411.0	0	SC	0	2.7606	0	34.5047	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1412.0	0	SC	0	2.7590	0	34.5050	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1413.0	0	SC	0	2.7575	0	34.5053	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1414.0	0	SC	0	2.7552	0	34.5058	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1415.0	0	SC	0	2.7511	0	34.5064	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1416.0	0	SC	0	2.7486	0	34.5069	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1417.0	0	SC	0	2.7478	0	34.5069	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1418.0	0	SC	0	2.7474	0	34.5072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1419.0	0	SC	0	2.7475	0	34.5073	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1420.0	0	SC	0	2.7476	0	34.5071	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1421.0	0	SC	0	2.7477	0	34.5071	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1422.0	0	SC	0	2.7474	0	34.5070	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1423.0	0	SC	0	2.7472	0	34.5072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1424.0	0	SC	0	2.7472	0	34.5073	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1425.0	0	SC	0	2.7473	0	34.5072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1426.0	0	SC	0	2.7474	0	34.5072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1427.0	0	SC	0	2.7474	0	34.5072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1428.0	0	SC	0	2.7474	0	34.5073	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1429.0	0	SC	0	2.7473	0	34.5075	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1430.0	0	SC	0	2.7476	0	34.5073	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1431.0	0	SC	0	2.7474	0	34.5075	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1432.0	0	SC	0	2.7454	0	34.5079	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1433.0	0	SC	0	2.7427	0	34.5081	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1434.0	0	SC	0	2.7388	0	34.5088	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1435.0	0	SC	0	2.7382	0	34.5086	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1436.0	0	SC	0	2.7333	0	34.5092	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1437.0	0	SC	0	2.7303	0	34.5097	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1438.0	0	SC	0	2.7280	0	34.5097	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1439.0	0	SC	0	2.7225	0	34.5100	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1440.0	0	SC	0	2.7177	0	34.5102	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1441.0	0	SC	0	2.7107	0	34.5105	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1442.0	0	SC	0	2.7060	0	34.5111	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1443.0	0	SC	0	2.7034	0	34.5115	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1444.0	0	SC	0	2.7011	0	34.5117	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1445.0	0	SC	0	2.6980	0	34.5120	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1446.0	0	SC	0	2.6940	0	34.5129	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1447.0	0	SC	0	2.6899	0	34.5132	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1448.0	0	SC	0	2.6871	0	34.5135	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1449.0	0	SC	0	2.6843	0	34.5140	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1450.0	0	SC	0	2.6815	0	34.5144	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1451.0	0	SC	0	2.6805	0	34.5144	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1452.0	0	SC	0	2.6742	0	34.5153	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1453.0	0	SC	0	2.6698	0	34.5162	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1454.0	0	SC	0	2.6689	0	34.5163	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1455.0	0	SC	0	2.6664	0	34.5167	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1456.0	0	SC	0	2.6656	0	34.5167	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1457.0	0	SC	0	2.6631	0	34.5173	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1458.0	0	SC	0	2.6609	0	34.5176	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1459.0	0	SC	0	2.6593	0	34.5179	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1460.0	0	SC	0	2.6569	0	34.5182	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1461.0	0	SC	0	2.6545	0	34.5188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1462.0	0	SC	0	2.6540	0	34.5190	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1463.0	0	SC	0	2.6534	0	34.5190	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1464.0	0	SC	0	2.6527	0	34.5192	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1465.0	0	SC	0	2.6523	0	34.5193	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1466.0	0	SC	0	2.6515	0	34.5194	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1467.0	0	SC	0	2.6513	0	34.5195	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1468.0	0	SC	0	2.6510	0	34.5195	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1469.0	0	SC	0	2.6502	0	34.5195	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1470.0	0	SC	0	2.6496	0	34.5199	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1471.0	0	SC	0	2.6487	0	34.5200	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1472.0	0	SC	0	2.6481	0	34.5199	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1473.0	0	SC	0	2.6467	0	34.5204	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1474.0	0	SC	0	2.6454	0	34.5206	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1475.0	0	SC	0	2.6450	0	34.5207	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1476.0	0	SC	0	2.6447	0	34.5206	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1477.0	0	SC	0	2.6448	0	34.5204	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1478.0	0	SC	0	2.6447	0	34.5204	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1479.0	0	SC	0	2.6441	0	34.5207	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1480.0	0	SC	0	2.6435	0	34.5207	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1481.0	0	SC	0	2.6414	0	34.5210	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1482.0	0	SC	0	2.6387	0	34.5215	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1483.0	0	SC	0	2.6361	0	34.5216	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1484.0	0	SC	0	2.6275	0	34.5232	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1485.0	0	SC	0	2.6265	0	34.5233	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1486.0	0	SC	0	2.6252	0	34.5237	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1487.0	0	SC	0	2.6168	0	34.5250	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1488.0	0	SC	0	2.6111	0	34.5262	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1489.0	0	SC	0	2.6110	0	34.5261	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1490.0	0	SC	0	2.6108	0	34.5261	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1491.0	0	SC	0	2.6100	0	34.5264	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1492.0	0	SC	0	2.6098	0	34.5263	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1493.0	0	SC	0	2.6090	0	34.5263	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1494.0	0	SC	0	2.6086	0	34.5267	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1495.0	0	SC	0	2.6083	0	34.5267	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1496.0	0	SC	0	2.6075	0	34.5270	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1497.0	0	SC	0	2.6061	0	34.5272	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1498.0	0	SC	0	2.6054	0	34.5272	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1499.0	0	SC	0	2.6043	0	34.5272	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1500.0	0	SC	0	2.6034	0	34.5275	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1501.0	0	SC	0	2.6020	0	34.5279	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1502.0	0	SC	0	2.6007	0	34.5280	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1503.0	0	SC	0	2.5930	0	34.5290	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1504.0	0	SC	0	2.5909	0	34.5292	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1505.0	0	SC	0	2.5901	0	34.5296	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1506.0	0	SC	0	2.5892	0	34.5297	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1507.0	0	SC	0	2.5887	0	34.5299	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1508.0	0	SC	0	2.5892	0	34.5298	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1509.0	0	SC	0	2.5897	0	34.5297	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1510.0	0	SC	0	2.5898	0	34.5296	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1511.0	0	SC	0	2.5896	0	34.5297	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1512.0	0	SC	0	2.5894	0	34.5297	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1513.0	0	SC	0	2.5893	0	34.5299	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1514.0	0	SC	0	2.5888	0	34.5301	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1515.0	0	SC	0	2.5886	0	34.5300	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1516.0	0	SC	0	2.5883	0	34.5301	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1517.0	0	SC	0	2.5871	0	34.5302	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1518.0	0	SC	0	2.5859	0	34.5304	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1519.0	0	SC	0	2.5841	0	34.5305	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1520.0	0	SC	0	2.5816	0	34.5311	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1521.0	0	SC	0	2.5801	0	34.5315	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1522.0	0	SC	0	2.5785	0	34.5317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1523.0	0	SC	0	2.5770	0	34.5319	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1524.0	0	SC	0	2.5763	0	34.5317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1525.0	0	SC	0	2.5764	0	34.5317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1526.0	0	SC	0	2.5755	0	34.5319	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1527.0	0	SC	0	2.5747	0	34.5323	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1528.0	0	SC	0	2.5738	0	34.5324	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1529.0	0	SC	0	2.5725	0	34.5326	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1530.0	0	SC	0	2.5699	0	34.5329	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1531.0	0	SC	0	2.5686	0	34.5331	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1532.0	0	SC	0	2.5671	0	34.5331	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1533.0	0	SC	0	2.5642	0	34.5339	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1534.0	0	SC	0	2.5635	0	34.5339	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1535.0	0	SC	0	2.5607	0	34.5342	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1536.0	0	SC	0	2.5591	0	34.5346	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1537.0	0	SC	0	2.5564	0	34.5347	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1538.0	0	SC	0	2.5534	0	34.5347	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1539.0	0	SC	0	2.5516	0	34.5351	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1540.0	0	SC	0	2.5495	0	34.5352	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1541.0	0	SC	0	2.5477	0	34.5357	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1542.0	0	SC	0	2.5454	0	34.5356	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1543.0	0	SC	0	2.5410	0	34.5361	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1544.0	0	SC	0	2.5355	0	34.5366	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1545.0	0	SC	0	2.5313	0	34.5372	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1546.0	0	SC	0	2.5296	0	34.5374	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1547.0	0	SC	0	2.5288	0	34.5379	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1548.0	0	SC	0	2.5283	0	34.5381	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1549.0	0	SC	0	2.5272	0	34.5381	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1550.0	0	SC	0	2.5263	0	34.5381	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1551.0	0	SC	0	2.5255	0	34.5383	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1552.0	0	SC	0	2.5227	0	34.5383	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1553.0	0	SC	0	2.5208	0	34.5387	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1554.0	0	SC	0	2.5208	0	34.5386	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1555.0	0	SC	0	2.5198	0	34.5386	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1556.0	0	SC	0	2.5175	0	34.5390	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1557.0	0	SC	0	2.5159	0	34.5392	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1558.0	0	SC	0	2.5151	0	34.5398	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1559.0	0	SC	0	2.5147	0	34.5402	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1560.0	0	SC	0	2.5146	0	34.5405	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1561.0	0	SC	0	2.5145	0	34.5404	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1562.0	0	SC	0	2.5143	0	34.5406	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1563.0	0	SC	0	2.5124	0	34.5409	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1564.0	0	SC	0	2.5105	0	34.5413	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1565.0	0	SC	0	2.5083	0	34.5415	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1566.0	0	SC	0	2.5079	0	34.5416	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1567.0	0	SC	0	2.5074	0	34.5417	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1568.0	0	SC	0	2.5056	0	34.5420	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1569.0	0	SC	0	2.5023	0	34.5426	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1570.0	0	SC	0	2.5029	0	34.5426	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1571.0	0	SC	0	2.5027	0	34.5424	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1572.0	0	SC	0	2.5021	0	34.5426	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1573.0	0	SC	0	2.4998	0	34.5431	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1574.0	0	SC	0	2.4987	0	34.5432	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1575.0	0	SC	0	2.5001	0	34.5430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1576.0	0	SC	0	2.5002	0	34.5430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1577.0	0	SC	0	2.5002	0	34.5430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1578.0	0	SC	0	2.4987	0	34.5434	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1579.0	0	SC	0	2.4985	0	34.5434	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1580.0	0	SC	0	2.4971	0	34.5436	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1581.0	0	SC	0	2.4924	0	34.5439	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1582.0	0	SC	0	2.4880	0	34.5443	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1583.0	0	SC	0	2.4861	0	34.5445	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1584.0	0	SC	0	2.4832	0	34.5444	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1585.0	0	SC	0	2.4821	0	34.5443	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1586.0	0	SC	0	2.4799	0	34.5444	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1587.0	0	SC	0	2.4789	0	34.5447	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1588.0	0	SC	0	2.4785	0	34.5452	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1589.0	0	SC	0	2.4781	0	34.5456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1590.0	0	SC	0	2.4777	0	34.5456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1591.0	0	SC	0	2.4774	0	34.5456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1592.0	0	SC	0	2.4776	0	34.5454	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1593.0	0	SC	0	2.4766	0	34.5459	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1594.0	0	SC	0	2.4759	0	34.5462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1595.0	0	SC	0	2.4754	0	34.5464	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1596.0	0	SC	0	2.4740	0	34.5466	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1597.0	0	SC	0	2.4724	0	34.5467	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1598.0	0	SC	0	2.4719	0	34.5469	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1599.0	0	SC	0	2.4704	0	34.5471	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1600.0	0	SC	0	2.4690	0	34.5474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1601.0	0	SC	0	2.4682	0	34.5476	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1602.0	0	SC	0	2.4665	0	34.5477	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1603.0	0	SC	0	2.4652	0	34.5480	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1604.0	0	SC	0	2.4619	0	34.5482	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1605.0	0	SC	0	2.4579	0	34.5482	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1606.0	0	SC	0	2.4550	0	34.5483	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1607.0	0	SC	0	2.4438	0	34.5493	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1608.0	0	SC	0	2.4390	0	34.5499	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1609.0	0	SC	0	2.4369	0	34.5501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1610.0	0	SC	0	2.4367	0	34.5501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1611.0	0	SC	0	2.4347	0	34.5506	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1612.0	0	SC	0	2.4339	0	34.5508	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1613.0	0	SC	0	2.4307	0	34.5515	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1614.0	0	SC	0	2.4284	0	34.5522	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1615.0	0	SC	0	2.4285	0	34.5521	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1616.0	0	SC	0	2.4276	0	34.5522	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1617.0	0	SC	0	2.4272	0	34.5523	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1618.0	0	SC	0	2.4267	0	34.5522	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1619.0	0	SC	0	2.4265	0	34.5525	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1620.0	0	SC	0	2.4266	0	34.5527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1621.0	0	SC	0	2.4266	0	34.5526	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1622.0	0	SC	0	2.4264	0	34.5526	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1623.0	0	SC	0	2.4264	0	34.5526	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1624.0	0	SC	0	2.4259	0	34.5528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1625.0	0	SC	0	2.4258	0	34.5527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1626.0	0	SC	0	2.4259	0	34.5525	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1627.0	0	SC	0	2.4257	0	34.5528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1628.0	0	SC	0	2.4243	0	34.5531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1629.0	0	SC	0	2.4234	0	34.5533	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1630.0	0	SC	0	2.4225	0	34.5533	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1631.0	0	SC	0	2.4206	0	34.5539	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1632.0	0	SC	0	2.4192	0	34.5541	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1633.0	0	SC	0	2.4143	0	34.5546	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1634.0	0	SC	0	2.4127	0	34.5550	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1635.0	0	SC	0	2.4083	0	34.5554	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1636.0	0	SC	0	2.4052	0	34.5559	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1637.0	0	SC	0	2.4034	0	34.5561	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1638.0	0	SC	0	2.4025	0	34.5565	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1639.0	0	SC	0	2.4023	0	34.5567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1640.0	0	SC	0	2.4024	0	34.5566	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1641.0	0	SC	0	2.4024	0	34.5567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1642.0	0	SC	0	2.4019	0	34.5568	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1643.0	0	SC	0	2.4018	0	34.5568	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1644.0	0	SC	0	2.4015	0	34.5571	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1645.0	0	SC	0	2.4013	0	34.5572	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1646.0	0	SC	0	2.4007	0	34.5573	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1647.0	0	SC	0	2.4008	0	34.5570	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1648.0	0	SC	0	2.4003	0	34.5575	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1649.0	0	SC	0	2.3998	0	34.5576	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1650.0	0	SC	0	2.3998	0	34.5575	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1651.0	0	SC	0	2.3994	0	34.5576	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1652.0	0	SC	0	2.3992	0	34.5575	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1653.0	0	SC	0	2.3991	0	34.5575	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1654.0	0	SC	0	2.3991	0	34.5576	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1655.0	0	SC	0	2.3988	0	34.5576	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1656.0	0	SC	0	2.3973	0	34.5578	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1657.0	0	SC	0	2.3913	0	34.5590	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1658.0	0	SC	0	2.3891	0	34.5593	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1659.0	0	SC	0	2.3887	0	34.5593	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1660.0	0	SC	0	2.3883	0	34.5597	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1661.0	0	SC	0	2.3877	0	34.5596	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1662.0	0	SC	0	2.3868	0	34.5596	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1663.0	0	SC	0	2.3862	0	34.5599	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1664.0	0	SC	0	2.3853	0	34.5601	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1665.0	0	SC	0	2.3841	0	34.5600	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1666.0	0	SC	0	2.3833	0	34.5602	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1667.0	0	SC	0	2.3805	0	34.5606	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1668.0	0	SC	0	2.3777	0	34.5611	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1669.0	0	SC	0	2.3771	0	34.5611	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1670.0	0	SC	0	2.3761	0	34.5613	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1671.0	0	SC	0	2.3751	0	34.5614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1672.0	0	SC	0	2.3735	0	34.5617	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1673.0	0	SC	0	2.3717	0	34.5623	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1674.0	0	SC	0	2.3701	0	34.5625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1675.0	0	SC	0	2.3690	0	34.5626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1676.0	0	SC	0	2.3688	0	34.5625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1677.0	0	SC	0	2.3663	0	34.5628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1678.0	0	SC	0	2.3651	0	34.5632	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1679.0	0	SC	0	2.3639	0	34.5632	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1680.0	0	SC	0	2.3636	0	34.5633	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1681.0	0	SC	0	2.3623	0	34.5635	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1682.0	0	SC	0	2.3614	0	34.5636	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1683.0	0	SC	0	2.3607	0	34.5635	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1684.0	0	SC	0	2.3595	0	34.5637	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1685.0	0	SC	0	2.3578	0	34.5638	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1686.0	0	SC	0	2.3541	0	34.5643	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1687.0	0	SC	0	2.3505	0	34.5648	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1688.0	0	SC	0	2.3493	0	34.5651	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1689.0	0	SC	0	2.3489	0	34.5651	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1690.0	0	SC	0	2.3485	0	34.5652	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1691.0	0	SC	0	2.3481	0	34.5652	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1692.0	0	SC	0	2.3474	0	34.5653	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1693.0	0	SC	0	2.3470	0	34.5655	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1694.0	0	SC	0	2.3466	0	34.5653	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1695.0	0	SC	0	2.3464	0	34.5653	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1696.0	0	SC	0	2.3455	0	34.5657	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1697.0	0	SC	0	2.3445	0	34.5657	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1698.0	0	SC	0	2.3420	0	34.5661	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1699.0	0	SC	0	2.3416	0	34.5660	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1700.0	0	SC	0	2.3406	0	34.5663	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1701.0	0	SC	0	2.3403	0	34.5664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1702.0	0	SC	0	2.3398	0	34.5666	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1703.0	0	SC	0	2.3396	0	34.5666	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1704.0	0	SC	0	2.3394	0	34.5662	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1705.0	0	SC	0	2.3382	0	34.5667	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1706.0	0	SC	0	2.3315	0	34.5674	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1707.0	0	SC	0	2.3291	0	34.5681	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1708.0	0	SC	0	2.3280	0	34.5682	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1709.0	0	SC	0	2.3257	0	34.5683	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1710.0	0	SC	0	2.3244	0	34.5683	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1711.0	0	SC	0	2.3210	0	34.5691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1712.0	0	SC	0	2.3201	0	34.5692	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1713.0	0	SC	0	2.3200	0	34.5694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1714.0	0	SC	0	2.3199	0	34.5693	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1715.0	0	SC	0	2.3198	0	34.5694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1716.0	0	SC	0	2.3196	0	34.5695	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1717.0	0	SC	0	2.3188	0	34.5697	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1718.0	0	SC	0	2.3167	0	34.5698	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1719.0	0	SC	0	2.3147	0	34.5700	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1720.0	0	SC	0	2.3140	0	34.5704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1721.0	0	SC	0	2.3135	0	34.5707	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1722.0	0	SC	0	2.3133	0	34.5706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1723.0	0	SC	0	2.3124	0	34.5708	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1724.0	0	SC	0	2.3119	0	34.5706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1725.0	0	SC	0	2.3110	0	34.5710	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1726.0	0	SC	0	2.3097	0	34.5712	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1727.0	0	SC	0	2.3083	0	34.5715	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1728.0	0	SC	0	2.3041	0	34.5720	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1729.0	0	SC	0	2.3022	0	34.5722	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1730.0	0	SC	0	2.3005	0	34.5725	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1731.0	0	SC	0	2.2981	0	34.5728	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1732.0	0	SC	0	2.2952	0	34.5732	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1733.0	0	SC	0	2.2929	0	34.5738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1734.0	0	SC	0	2.2909	0	34.5740	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1735.0	0	SC	0	2.2905	0	34.5739	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1736.0	0	SC	0	2.2903	0	34.5742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1737.0	0	SC	0	2.2899	0	34.5743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1738.0	0	SC	0	2.2895	0	34.5742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1739.0	0	SC	0	2.2879	0	34.5742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1740.0	0	SC	0	2.2850	0	34.5747	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1741.0	0	SC	0	2.2823	0	34.5750	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1742.0	0	SC	0	2.2813	0	34.5752	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1743.0	0	SC	0	2.2795	0	34.5754	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1744.0	0	SC	0	2.2768	0	34.5759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1745.0	0	SC	0	2.2741	0	34.5763	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1746.0	0	SC	0	2.2721	0	34.5765	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1747.0	0	SC	0	2.2707	0	34.5768	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1748.0	0	SC	0	2.2684	0	34.5772	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1749.0	0	SC	0	2.2671	0	34.5774	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1750.0	0	SC	0	2.2667	0	34.5774	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1751.0	0	SC	0	2.2658	0	34.5775	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1752.0	0	SC	0	2.2644	0	34.5774	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1753.0	0	SC	0	2.2621	0	34.5780	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1754.0	0	SC	0	2.2584	0	34.5784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1755.0	0	SC	0	2.2562	0	34.5787	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1756.0	0	SC	0	2.2537	0	34.5789	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1757.0	0	SC	0	2.2523	0	34.5792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1758.0	0	SC	0	2.2530	0	34.5790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1759.0	0	SC	0	2.2511	0	34.5795	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1760.0	0	SC	0	2.2504	0	34.5796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1761.0	0	SC	0	2.2500	0	34.5796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1762.0	0	SC	0	2.2498	0	34.5795	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1763.0	0	SC	0	2.2494	0	34.5795	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1764.0	0	SC	0	2.2488	0	34.5797	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1765.0	0	SC	0	2.2480	0	34.5797	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1766.0	0	SC	0	2.2469	0	34.5799	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1767.0	0	SC	0	2.2459	0	34.5801	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1768.0	0	SC	0	2.2446	0	34.5802	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1769.0	0	SC	0	2.2438	0	34.5804	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1770.0	0	SC	0	2.2431	0	34.5805	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1771.0	0	SC	0	2.2415	0	34.5809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1772.0	0	SC	0	2.2391	0	34.5811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1773.0	0	SC	0	2.2370	0	34.5814	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1774.0	0	SC	0	2.2356	0	34.5816	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1775.0	0	SC	0	2.2348	0	34.5819	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1776.0	0	SC	0	2.2345	0	34.5819	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1777.0	0	SC	0	2.2335	0	34.5820	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1778.0	0	SC	0	2.2326	0	34.5822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1779.0	0	SC	0	2.2324	0	34.5820	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1780.0	0	SC	0	2.2312	0	34.5823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1781.0	0	SC	0	2.2299	0	34.5825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1782.0	0	SC	0	2.2289	0	34.5827	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1783.0	0	SC	0	2.2283	0	34.5827	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1784.0	0	SC	0	2.2276	0	34.5830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1785.0	0	SC	0	2.2273	0	34.5830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1786.0	0	SC	0	2.2261	0	34.5831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1787.0	0	SC	0	2.2252	0	34.5832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1788.0	0	SC	0	2.2248	0	34.5833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1789.0	0	SC	0	2.2242	0	34.5833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1790.0	0	SC	0	2.2238	0	34.5837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1791.0	0	SC	0	2.2237	0	34.5837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1792.0	0	SC	0	2.2238	0	34.5835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1793.0	0	SC	0	2.2231	0	34.5837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1794.0	0	SC	0	2.2227	0	34.5837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1795.0	0	SC	0	2.2208	0	34.5842	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1796.0	0	SC	0	2.2205	0	34.5842	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1797.0	0	SC	0	2.2184	0	34.5845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1798.0	0	SC	0	2.2160	0	34.5848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1799.0	0	SC	0	2.2156	0	34.5849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1800.0	0	SC	0	2.2152	0	34.5850	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1801.0	0	SC	0	2.2151	0	34.5850	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1802.0	0	SC	0	2.2151	0	34.5850	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1803.0	0	SC	0	2.2150	0	34.5850	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1804.0	0	SC	0	2.2138	0	34.5855	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1805.0	0	SC	0	2.2133	0	34.5855	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1806.0	0	SC	0	2.2130	0	34.5856	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1807.0	0	SC	0	2.2128	0	34.5855	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1808.0	0	SC	0	2.2126	0	34.5852	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1809.0	0	SC	0	2.2123	0	34.5856	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1810.0	0	SC	0	2.2120	0	34.5857	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1811.0	0	SC	0	2.2114	0	34.5858	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1812.0	0	SC	0	2.2107	0	34.5858	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1813.0	0	SC	0	2.2096	0	34.5861	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1814.0	0	SC	0	2.2076	0	34.5863	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1815.0	0	SC	0	2.2061	0	34.5865	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1816.0	0	SC	0	2.2049	0	34.5865	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1817.0	0	SC	0	2.2034	0	34.5867	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1818.0	0	SC	0	2.2021	0	34.5869	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1819.0	0	SC	0	2.2019	0	34.5870	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1820.0	0	SC	0	2.2016	0	34.5870	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1821.0	0	SC	0	2.2004	0	34.5872	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1822.0	0	SC	0	2.2000	0	34.5872	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1823.0	0	SC	0	2.1998	0	34.5870	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1824.0	0	SC	0	2.1993	0	34.5871	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1825.0	0	SC	0	2.1990	0	34.5873	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1826.0	0	SC	0	2.1988	0	34.5874	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1827.0	0	SC	0	2.1987	0	34.5872	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1828.0	0	SC	0	2.1977	0	34.5874	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1829.0	0	SC	0	2.1971	0	34.5876	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1830.0	0	SC	0	2.1966	0	34.5877	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1831.0	0	SC	0	2.1958	0	34.5878	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1832.0	0	SC	0	2.1957	0	34.5880	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1833.0	0	SC	0	2.1955	0	34.5879	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1834.0	0	SC	0	2.1933	0	34.5879	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1835.0	0	SC	0	2.1910	0	34.5885	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1836.0	0	SC	0	2.1901	0	34.5885	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1837.0	0	SC	0	2.1896	0	34.5888	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1838.0	0	SC	0	2.1878	0	34.5888	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1839.0	0	SC	0	2.1863	0	34.5887	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1840.0	0	SC	0	2.1851	0	34.5893	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1841.0	0	SC	0	2.1847	0	34.5894	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1842.0	0	SC	0	2.1836	0	34.5893	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1843.0	0	SC	0	2.1832	0	34.5894	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1844.0	0	SC	0	2.1819	0	34.5897	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1845.0	0	SC	0	2.1809	0	34.5897	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1846.0	0	SC	0	2.1798	0	34.5900	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1847.0	0	SC	0	2.1777	0	34.5903	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1848.0	0	SC	0	2.1766	0	34.5906	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1849.0	0	SC	0	2.1756	0	34.5906	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1850.0	0	SC	0	2.1758	0	34.5904	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1851.0	0	SC	0	2.1756	0	34.5908	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1852.0	0	SC	0	2.1756	0	34.5908	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1853.0	0	SC	0	2.1758	0	34.5909	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1854.0	0	SC	0	2.1756	0	34.5908	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1855.0	0	SC	0	2.1756	0	34.5905	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1856.0	0	SC	0	2.1751	0	34.5908	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1857.0	0	SC	0	2.1731	0	34.5911	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1858.0	0	SC	0	2.1716	0	34.5914	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1859.0	0	SC	0	2.1716	0	34.5910	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1860.0	0	SC	0	2.1711	0	34.5915	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1861.0	0	SC	0	2.1708	0	34.5914	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1862.0	0	SC	0	2.1697	0	34.5916	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1863.0	0	SC	0	2.1686	0	34.5916	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1864.0	0	SC	0	2.1678	0	34.5916	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1865.0	0	SC	0	2.1672	0	34.5919	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1866.0	0	SC	0	2.1670	0	34.5920	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1867.0	0	SC	0	2.1665	0	34.5919	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1868.0	0	SC	0	2.1644	0	34.5923	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1869.0	0	SC	0	2.1634	0	34.5923	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1870.0	0	SC	0	2.1621	0	34.5926	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1871.0	0	SC	0	2.1603	0	34.5927	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1872.0	0	SC	0	2.1590	0	34.5929	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1873.0	0	SC	0	2.1588	0	34.5929	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1874.0	0	SC	0	2.1579	0	34.5932	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1875.0	0	SC	0	2.1567	0	34.5934	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1876.0	0	SC	0	2.1562	0	34.5934	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1877.0	0	SC	0	2.1561	0	34.5935	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1878.0	0	SC	0	2.1559	0	34.5937	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1879.0	0	SC	0	2.1556	0	34.5936	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1880.0	0	SC	0	2.1550	0	34.5936	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1881.0	0	SC	0	2.1545	0	34.5937	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1882.0	0	SC	0	2.1528	0	34.5940	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1883.0	0	SC	0	2.1506	0	34.5942	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1884.0	0	SC	0	2.1491	0	34.5944	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1885.0	0	SC	0	2.1480	0	34.5946	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1886.0	0	SC	0	2.1466	0	34.5947	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1887.0	0	SC	0	2.1440	0	34.5952	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1888.0	0	SC	0	2.1427	0	34.5951	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1889.0	0	SC	0	2.1417	0	34.5953	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1890.0	0	SC	0	2.1411	0	34.5955	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1891.0	0	SC	0	2.1399	0	34.5957	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1892.0	0	SC	0	2.1387	0	34.5959	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1893.0	0	SC	0	2.1378	0	34.5959	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1894.0	0	SC	0	2.1369	0	34.5961	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1895.0	0	SC	0	2.1345	0	34.5963	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1896.0	0	SC	0	2.1335	0	34.5965	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1897.0	0	SC	0	2.1318	0	34.5966	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1898.0	0	SC	0	2.1308	0	34.5970	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1899.0	0	SC	0	2.1301	0	34.5968	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1900.0	0	SC	0	2.1291	0	34.5970	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1901.0	0	SC	0	2.1259	0	34.5972	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1902.0	0	SC	0	2.1210	0	34.5981	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1903.0	0	SC	0	2.1192	0	34.5983	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1904.0	0	SC	0	2.1175	0	34.5985	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1905.0	0	SC	0	2.1174	0	34.5983	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1906.0	0	SC	0	2.1170	0	34.5986	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1907.0	0	SC	0	2.1168	0	34.5988	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1908.0	0	SC	0	2.1166	0	34.5987	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1909.0	0	SC	0	2.1167	0	34.5987	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1910.0	0	SC	0	2.1170	0	34.5988	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1911.0	0	SC	0	2.1167	0	34.5988	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1912.0	0	SC	0	2.1167	0	34.5987	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1913.0	0	SC	0	2.1168	0	34.5987	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1914.0	0	SC	0	2.1167	0	34.5989	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1915.0	0	SC	0	2.1167	0	34.5989	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1916.0	0	SC	0	2.1164	0	34.5989	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1917.0	0	SC	0	2.1162	0	34.5989	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1918.0	0	SC	0	2.1159	0	34.5989	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1919.0	0	SC	0	2.1148	0	34.5991	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1920.0	0	SC	0	2.1139	0	34.5993	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1921.0	0	SC	0	2.1137	0	34.5992	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1922.0	0	SC	0	2.1136	0	34.5994	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1923.0	0	SC	0	2.1130	0	34.5994	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1924.0	0	SC	0	2.1130	0	34.5994	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1925.0	0	SC	0	2.1131	0	34.5994	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1926.0	0	SC	0	2.1131	0	34.5994	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1927.0	0	SC	0	2.1124	0	34.5995	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1928.0	0	SC	0	2.1121	0	34.5994	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1929.0	0	SC	0	2.1117	0	34.5996	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1930.0	0	SC	0	2.1108	0	34.5999	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1931.0	0	SC	0	2.1094	0	34.6001	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1932.0	0	SC	0	2.1087	0	34.6002	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1933.0	0	SC	0	2.1080	0	34.6002	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1934.0	0	SC	0	2.1077	0	34.6004	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1935.0	0	SC	0	2.1070	0	34.6004	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1936.0	0	SC	0	2.1070	0	34.6003	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1937.0	0	SC	0	2.1062	0	34.6004	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1938.0	0	SC	0	2.1047	0	34.6007	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1939.0	0	SC	0	2.1034	0	34.6009	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1940.0	0	SC	0	2.1026	0	34.6009	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1941.0	0	SC	0	2.1019	0	34.6008	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1942.0	0	SC	0	2.1011	0	34.6011	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1943.0	0	SC	0	2.1007	0	34.6010	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1944.0	0	SC	0	2.1002	0	34.6014	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1945.0	0	SC	0	2.1000	0	34.6013	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1946.0	0	SC	0	2.0992	0	34.6015	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1947.0	0	SC	0	2.0989	0	34.6016	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1948.0	0	SC	0	2.0975	0	34.6017	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1949.0	0	SC	0	2.0979	0	34.6016	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1950.0	0	SC	0	2.0956	0	34.6019	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1951.0	0	SC	0	2.0944	0	34.6023	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1952.0	0	SC	0	2.0922	0	34.6025	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1953.0	0	SC	0	2.0892	0	34.6032	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1954.0	0	SC	0	2.0898	0	34.6028	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1955.0	0	SC	0	2.0901	0	34.6029	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1956.0	0	SC	0	2.0899	0	34.6029	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1957.0	0	SC	0	2.0898	0	34.6029	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1958.0	0	SC	0	2.0896	0	34.6031	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1959.0	0	SC	0	2.0892	0	34.6033	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1960.0	0	SC	0	2.0892	0	34.6031	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1961.0	0	SC	0	2.0891	0	34.6034	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1962.0	0	SC	0	2.0891	0	34.6032	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1963.0	0	SC	0	2.0885	0	34.6032	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1964.0	0	SC	0	2.0873	0	34.6034	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1965.0	0	SC	0	2.0855	0	34.6039	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1966.0	0	SC	0	2.0849	0	34.6041	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1967.0	0	SC	0	2.0839	0	34.6042	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1968.0	0	SC	0	2.0836	0	34.6042	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1969.0	0	SC	0	2.0835	0	34.6041	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1970.0	0	SC	0	2.0835	0	34.6041	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1971.0	0	SC	0	2.0833	0	34.6044	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1972.0	0	SC	0	2.0831	0	34.6045	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1973.0	0	SC	0	2.0823	0	34.6045	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1974.0	0	SC	0	2.0822	0	34.6044	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1975.0	0	SC	0	2.0821	0	34.6044	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1976.0	0	SC	0	2.0819	0	34.6045	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1977.0	0	SC	0	2.0817	0	34.6047	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1978.0	0	SC	0	2.0817	0	34.6047	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1979.0	0	SC	0	2.0815	0	34.6049	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1980.0	0	SC	0	2.0811	0	34.6048	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1981.0	0	SC	0	2.0806	0	34.6048	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1982.0	0	SC	0	2.0796	0	34.6049	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1983.0	0	SC	0	2.0790	0	34.6051	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1984.0	0	SC	0	2.0784	0	34.6051	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1985.0	0	SC	0	2.0755	0	34.6056	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1986.0	0	SC	0	2.0747	0	34.6056	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1987.0	0	SC	0	2.0745	0	34.6057	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1988.0	0	SC	0	2.0740	0	34.6057	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1989.0	0	SC	0	2.0736	0	34.6058	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1990.0	0	SC	0	2.0732	0	34.6058	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1991.0	0	SC	0	2.0729	0	34.6059	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1992.0	0	SC	0	2.0726	0	34.6061	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1993.0	0	SC	0	2.0723	0	34.6061	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1994.0	0	SC	0	2.0718	0	34.6062	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1995.0	0	SC	0	2.0714	0	34.6063	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1996.0	0	SC	0	2.0710	0	34.6062	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1997.0	0	SC	0	2.0708	0	34.6064	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1998.0	0	SC	0	2.0700	0	34.6064	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	1999.0	0	SC	0	2.0692	0	34.6066	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2000.0	0	SC	0	2.0690	0	34.6066	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2001.0	0	SC	0	2.0691	0	34.6066	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2002.0	0	SC	0	2.0691	0	34.6064	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2003.0	0	SC	0	2.0677	0	34.6069	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2004.0	0	SC	0	2.0666	0	34.6068	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2005.0	0	SC	0	2.0654	0	34.6070	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2006.0	0	SC	0	2.0640	0	34.6072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2007.0	0	SC	0	2.0634	0	34.6072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2008.0	0	SC	0	2.0622	0	34.6072	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2009.0	0	SC	0	2.0606	0	34.6075	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2010.0	0	SC	0	2.0600	0	34.6077	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2011.0	0	SC	0	2.0597	0	34.6078	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2012.0	0	SC	0	2.0592	0	34.6077	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2013.0	0	SC	0	2.0582	0	34.6078	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2014.0	0	SC	0	2.0561	0	34.6079	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2015.0	0	SC	0	2.0482	0	34.6091	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2016.0	0	SC	0	2.0453	0	34.6096	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2017.0	0	SC	0	2.0432	0	34.6099	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2018.0	0	SC	0	2.0412	0	34.6101	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2019.0	0	SC	0	2.0390	0	34.6104	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2020.0	0	SC	0	2.0384	0	34.6105	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2021.0	0	SC	0	2.0382	0	34.6107	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2022.0	0	SC	0	2.0379	0	34.6107	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2023.0	0	SC	0	2.0374	0	34.6107	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2024.0	0	SC	0	2.0367	0	34.6109	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2025.0	0	SC	0	2.0369	0	34.6107	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2026.0	0	SC	0	2.0373	0	34.6110	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2027.0	0	SC	0	2.0364	0	34.6110	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2028.0	0	SC	0	2.0357	0	34.6114	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2029.0	0	SC	0	2.0355	0	34.6113	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2030.0	0	SC	0	2.0358	0	34.6110	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2031.0	0	SC	0	2.0359	0	34.6114	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2032.0	0	SC	0	2.0354	0	34.6114	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2033.0	0	SC	0	2.0336	0	34.6118	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2034.0	0	SC	0	2.0328	0	34.6118	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2035.0	0	SC	0	2.0318	0	34.6118	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2036.0	0	SC	0	2.0304	0	34.6119	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2037.0	0	SC	0	2.0268	0	34.6125	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2038.0	0	SC	0	2.0248	0	34.6129	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2039.0	0	SC	0	2.0243	0	34.6131	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2040.0	0	SC	0	2.0243	0	34.6131	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2041.0	0	SC	0	2.0247	0	34.6129	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2042.0	0	SC	0	2.0232	0	34.6133	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2043.0	0	SC	0	2.0205	0	34.6136	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2044.0	0	SC	0	2.0192	0	34.6139	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2045.0	0	SC	0	2.0163	0	34.6144	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2046.0	0	SC	0	2.0151	0	34.6144	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2047.0	0	SC	0	2.0136	0	34.6147	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2048.0	0	SC	0	2.0131	0	34.6147	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2049.0	0	SC	0	2.0127	0	34.6148	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2050.0	0	SC	0	2.0127	0	34.6147	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2051.0	0	SC	0	2.0123	0	34.6148	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2052.0	0	SC	0	2.0122	0	34.6149	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2053.0	0	SC	0	2.0123	0	34.6148	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2054.0	0	SC	0	2.0123	0	34.6149	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2055.0	0	SC	0	2.0121	0	34.6150	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2056.0	0	SC	0	2.0117	0	34.6151	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2057.0	0	SC	0	2.0107	0	34.6151	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2058.0	0	SC	0	2.0087	0	34.6154	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2059.0	0	SC	0	2.0070	0	34.6155	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2060.0	0	SC	0	2.0070	0	34.6156	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2061.0	0	SC	0	2.0068	0	34.6156	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2062.0	0	SC	0	2.0062	0	34.6160	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2063.0	0	SC	0	2.0064	0	34.6160	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2064.0	0	SC	0	2.0064	0	34.6158	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2065.0	0	SC	0	2.0064	0	34.6158	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2066.0	0	SC	0	2.0061	0	34.6159	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2067.0	0	SC	0	2.0034	0	34.6164	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2068.0	0	SC	0	2.0011	0	34.6165	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2069.0	0	SC	0	1.9995	0	34.6167	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2070.0	0	SC	0	1.9984	0	34.6168	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2071.0	0	SC	0	1.9967	0	34.6171	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2072.0	0	SC	0	1.9958	0	34.6174	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2073.0	0	SC	0	1.9950	0	34.6176	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2074.0	0	SC	0	1.9945	0	34.6175	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2075.0	0	SC	0	1.9941	0	34.6175	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2076.0	0	SC	0	1.9939	0	34.6176	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2077.0	0	SC	0	1.9932	0	34.6178	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2078.0	0	SC	0	1.9929	0	34.6179	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2079.0	0	SC	0	1.9919	0	34.6180	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2080.0	0	SC	0	1.9917	0	34.6182	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2081.0	0	SC	0	1.9917	0	34.6181	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2082.0	0	SC	0	1.9916	0	34.6184	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2083.0	0	SC	0	1.9915	0	34.6180	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2084.0	0	SC	0	1.9912	0	34.6184	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2085.0	0	SC	0	1.9910	0	34.6183	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2086.0	0	SC	0	1.9907	0	34.6183	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2087.0	0	SC	0	1.9906	0	34.6183	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2088.0	0	SC	0	1.9906	0	34.6182	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2089.0	0	SC	0	1.9904	0	34.6184	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2090.0	0	SC	0	1.9901	0	34.6185	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2091.0	0	SC	0	1.9899	0	34.6185	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2092.0	0	SC	0	1.9894	0	34.6184	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2093.0	0	SC	0	1.9885	0	34.6188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2094.0	0	SC	0	1.9881	0	34.6188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2095.0	0	SC	0	1.9880	0	34.6188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2096.0	0	SC	0	1.9880	0	34.6188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2097.0	0	SC	0	1.9879	0	34.6188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2098.0	0	SC	0	1.9880	0	34.6188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2099.0	0	SC	0	1.9877	0	34.6190	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2100.0	0	SC	0	1.9870	0	34.6190	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2101.0	0	SC	0	1.9866	0	34.6191	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2102.0	0	SC	0	1.9863	0	34.6190	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2103.0	0	SC	0	1.9855	0	34.6188	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2104.0	0	SC	0	1.9847	0	34.6192	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2105.0	0	SC	0	1.9833	0	34.6196	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2106.0	0	SC	0	1.9830	0	34.6194	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2107.0	0	SC	0	1.9823	0	34.6195	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2108.0	0	SC	0	1.9820	0	34.6197	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2109.0	0	SC	0	1.9816	0	34.6198	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2110.0	0	SC	0	1.9804	0	34.6200	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2111.0	0	SC	0	1.9800	0	34.6199	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2112.0	0	SC	0	1.9793	0	34.6199	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2113.0	0	SC	0	1.9778	0	34.6203	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2114.0	0	SC	0	1.9765	0	34.6203	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2115.0	0	SC	0	1.9748	0	34.6206	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2116.0	0	SC	0	1.9734	0	34.6207	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2117.0	0	SC	0	1.9725	0	34.6209	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2118.0	0	SC	0	1.9721	0	34.6211	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2119.0	0	SC	0	1.9720	0	34.6211	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2120.0	0	SC	0	1.9716	0	34.6210	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2121.0	0	SC	0	1.9713	0	34.6210	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2122.0	0	SC	0	1.9711	0	34.6210	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2123.0	0	SC	0	1.9711	0	34.6212	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2124.0	0	SC	0	1.9711	0	34.6213	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2125.0	0	SC	0	1.9712	0	34.6212	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2126.0	0	SC	0	1.9713	0	34.6212	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2127.0	0	SC	0	1.9716	0	34.6210	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2128.0	0	SC	0	1.9715	0	34.6212	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2129.0	0	SC	0	1.9715	0	34.6212	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2130.0	0	SC	0	1.9713	0	34.6213	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2131.0	0	SC	0	1.9713	0	34.6213	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2132.0	0	SC	0	1.9707	0	34.6213	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2133.0	0	SC	0	1.9695	0	34.6213	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2134.0	0	SC	0	1.9685	0	34.6215	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2135.0	0	SC	0	1.9679	0	34.6216	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2136.0	0	SC	0	1.9677	0	34.6216	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2137.0	0	SC	0	1.9676	0	34.6218	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2138.0	0	SC	0	1.9672	0	34.6218	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2139.0	0	SC	0	1.9667	0	34.6218	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2140.0	0	SC	0	1.9663	0	34.6216	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2141.0	0	SC	0	1.9652	0	34.6218	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2142.0	0	SC	0	1.9637	0	34.6221	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2143.0	0	SC	0	1.9618	0	34.6224	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2144.0	0	SC	0	1.9605	0	34.6225	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2145.0	0	SC	0	1.9592	0	34.6227	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2146.0	0	SC	0	1.9582	0	34.6229	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2147.0	0	SC	0	1.9580	0	34.6228	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2148.0	0	SC	0	1.9580	0	34.6227	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2149.0	0	SC	0	1.9582	0	34.6228	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2150.0	0	SC	0	1.9582	0	34.6228	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2151.0	0	SC	0	1.9586	0	34.6227	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2152.0	0	SC	0	1.9584	0	34.6229	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2153.0	0	SC	0	1.9587	0	34.6228	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2154.0	0	SC	0	1.9583	0	34.6230	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2155.0	0	SC	0	1.9586	0	34.6227	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2156.0	0	SC	0	1.9583	0	34.6232	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2157.0	0	SC	0	1.9582	0	34.6231	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2158.0	0	SC	0	1.9579	0	34.6230	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2159.0	0	SC	0	1.9576	0	34.6231	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2160.0	0	SC	0	1.9576	0	34.6232	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2161.0	0	SC	0	1.9576	0	34.6229	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2162.0	0	SC	0	1.9570	0	34.6231	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2163.0	0	SC	0	1.9551	0	34.6233	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2164.0	0	SC	0	1.9523	0	34.6238	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2165.0	0	SC	0	1.9518	0	34.6237	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2166.0	0	SC	0	1.9502	0	34.6236	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2167.0	0	SC	0	1.9472	0	34.6243	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2168.0	0	SC	0	1.9455	0	34.6244	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2169.0	0	SC	0	1.9431	0	34.6248	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2170.0	0	SC	0	1.9426	0	34.6248	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2171.0	0	SC	0	1.9419	0	34.6248	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2172.0	0	SC	0	1.9417	0	34.6248	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2173.0	0	SC	0	1.9418	0	34.6247	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2174.0	0	SC	0	1.9417	0	34.6247	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2175.0	0	SC	0	1.9407	0	34.6250	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2176.0	0	SC	0	1.9402	0	34.6251	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2177.0	0	SC	0	1.9400	0	34.6252	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2178.0	0	SC	0	1.9393	0	34.6252	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2179.0	0	SC	0	1.9387	0	34.6253	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2180.0	0	SC	0	1.9367	0	34.6255	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2181.0	0	SC	0	1.9366	0	34.6255	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2182.0	0	SC	0	1.9356	0	34.6256	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2183.0	0	SC	0	1.9352	0	34.6257	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2184.0	0	SC	0	1.9348	0	34.6258	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2185.0	0	SC	0	1.9346	0	34.6259	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2186.0	0	SC	0	1.9342	0	34.6259	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2187.0	0	SC	0	1.9340	0	34.6259	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2188.0	0	SC	0	1.9327	0	34.6262	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2189.0	0	SC	0	1.9320	0	34.6263	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2190.0	0	SC	0	1.9321	0	34.6263	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2191.0	0	SC	0	1.9321	0	34.6262	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2192.0	0	SC	0	1.9322	0	34.6263	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2193.0	0	SC	0	1.9322	0	34.6262	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2194.0	0	SC	0	1.9321	0	34.6263	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2195.0	0	SC	0	1.9305	0	34.6263	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2196.0	0	SC	0	1.9284	0	34.6266	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2197.0	0	SC	0	1.9282	0	34.6266	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2198.0	0	SC	0	1.9262	0	34.6269	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2199.0	0	SC	0	1.9256	0	34.6267	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2200.0	0	SC	0	1.9251	0	34.6270	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2201.0	0	SC	0	1.9242	0	34.6272	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2202.0	0	SC	0	1.9237	0	34.6273	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2203.0	0	SC	0	1.9226	0	34.6273	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2204.0	0	SC	0	1.9210	0	34.6274	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2205.0	0	SC	0	1.9205	0	34.6277	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2206.0	0	SC	0	1.9200	0	34.6277	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2207.0	0	SC	0	1.9189	0	34.6278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2208.0	0	SC	0	1.9183	0	34.6278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2209.0	0	SC	0	1.9180	0	34.6278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2210.0	0	SC	0	1.9177	0	34.6278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2211.0	0	SC	0	1.9171	0	34.6278	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2212.0	0	SC	0	1.9161	0	34.6281	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2213.0	0	SC	0	1.9163	0	34.6282	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2214.0	0	SC	0	1.9161	0	34.6283	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2215.0	0	SC	0	1.9162	0	34.6283	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2216.0	0	SC	0	1.9164	0	34.6283	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2217.0	0	SC	0	1.9168	0	34.6280	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2218.0	0	SC	0	1.9165	0	34.6280	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2219.0	0	SC	0	1.9158	0	34.6284	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2220.0	0	SC	0	1.9158	0	34.6285	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2221.0	0	SC	0	1.9160	0	34.6284	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2222.0	0	SC	0	1.9161	0	34.6285	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2223.0	0	SC	0	1.9152	0	34.6285	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2224.0	0	SC	0	1.9149	0	34.6282	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2225.0	0	SC	0	1.9139	0	34.6284	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2226.0	0	SC	0	1.9129	0	34.6288	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2227.0	0	SC	0	1.9126	0	34.6288	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2228.0	0	SC	0	1.9120	0	34.6288	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2229.0	0	SC	0	1.9113	0	34.6291	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2230.0	0	SC	0	1.9111	0	34.6291	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2231.0	0	SC	0	1.9118	0	34.6288	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2232.0	0	SC	0	1.9110	0	34.6291	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2233.0	0	SC	0	1.9107	0	34.6290	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2234.0	0	SC	0	1.9105	0	34.6291	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2235.0	0	SC	0	1.9103	0	34.6290	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2236.0	0	SC	0	1.9100	0	34.6289	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2237.0	0	SC	0	1.9095	0	34.6292	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2238.0	0	SC	0	1.9094	0	34.6292	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2239.0	0	SC	0	1.9086	0	34.6293	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2240.0	0	SC	0	1.9064	0	34.6295	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2241.0	0	SC	0	1.9048	0	34.6295	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2242.0	0	SC	0	1.9036	0	34.6296	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2243.0	0	SC	0	1.9028	0	34.6296	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2244.0	0	SC	0	1.9015	0	34.6297	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2245.0	0	SC	0	1.8999	0	34.6302	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2246.0	0	SC	0	1.8998	0	34.6301	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2247.0	0	SC	0	1.8992	0	34.6301	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2248.0	0	SC	0	1.8992	0	34.6302	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2249.0	0	SC	0	1.8986	0	34.6301	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2250.0	0	SC	0	1.8964	0	34.6305	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2251.0	0	SC	0	1.8938	0	34.6311	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2252.0	0	SC	0	1.8925	0	34.6310	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2253.0	0	SC	0	1.8918	0	34.6311	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2254.0	0	SC	0	1.8918	0	34.6310	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2255.0	0	SC	0	1.8918	0	34.6311	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2256.0	0	SC	0	1.8918	0	34.6313	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2257.0	0	SC	0	1.8919	0	34.6312	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2258.0	0	SC	0	1.8918	0	34.6311	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2259.0	0	SC	0	1.8917	0	34.6313	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2260.0	0	SC	0	1.8916	0	34.6312	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2261.0	0	SC	0	1.8915	0	34.6314	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2262.0	0	SC	0	1.8916	0	34.6313	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2263.0	0	SC	0	1.8912	0	34.6313	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2264.0	0	SC	0	1.8906	0	34.6314	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2265.0	0	SC	0	1.8905	0	34.6315	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2266.0	0	SC	0	1.8895	0	34.6317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2267.0	0	SC	0	1.8891	0	34.6317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2268.0	0	SC	0	1.8884	0	34.6317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2269.0	0	SC	0	1.8884	0	34.6315	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2270.0	0	SC	0	1.8880	0	34.6317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2271.0	0	SC	0	1.8882	0	34.6318	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2272.0	0	SC	0	1.8882	0	34.6317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2273.0	0	SC	0	1.8873	0	34.6318	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2274.0	0	SC	0	1.8868	0	34.6319	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2275.0	0	SC	0	1.8864	0	34.6318	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2276.0	0	SC	0	1.8864	0	34.6317	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2277.0	0	SC	0	1.8854	0	34.6322	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2278.0	0	SC	0	1.8845	0	34.6321	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2279.0	0	SC	0	1.8835	0	34.6322	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2280.0	0	SC	0	1.8829	0	34.6322	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2281.0	0	SC	0	1.8826	0	34.6322	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2282.0	0	SC	0	1.8824	0	34.6321	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2283.0	0	SC	0	1.8819	0	34.6320	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2284.0	0	SC	0	1.8815	0	34.6323	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2285.0	0	SC	0	1.8806	0	34.6323	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2286.0	0	SC	0	1.8804	0	34.6325	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2287.0	0	SC	0	1.8799	0	34.6325	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2288.0	0	SC	0	1.8796	0	34.6327	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2289.0	0	SC	0	1.8802	0	34.6325	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2290.0	0	SC	0	1.8805	0	34.6325	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2291.0	0	SC	0	1.8806	0	34.6325	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2292.0	0	SC	0	1.8805	0	34.6327	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2293.0	0	SC	0	1.8805	0	34.6328	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2294.0	0	SC	0	1.8805	0	34.6328	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2295.0	0	SC	0	1.8797	0	34.6325	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2296.0	0	SC	0	1.8789	0	34.6328	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2297.0	0	SC	0	1.8769	0	34.6332	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2298.0	0	SC	0	1.8765	0	34.6332	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2299.0	0	SC	0	1.8765	0	34.6331	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2300.0	0	SC	0	1.8763	0	34.6332	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2301.0	0	SC	0	1.8759	0	34.6332	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2302.0	0	SC	0	1.8751	0	34.6332	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2303.0	0	SC	0	1.8744	0	34.6334	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2304.0	0	SC	0	1.8744	0	34.6333	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2305.0	0	SC	0	1.8743	0	34.6335	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2306.0	0	SC	0	1.8738	0	34.6335	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2307.0	0	SC	0	1.8721	0	34.6337	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2308.0	0	SC	0	1.8710	0	34.6337	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2309.0	0	SC	0	1.8693	0	34.6338	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2310.0	0	SC	0	1.8688	0	34.6338	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2311.0	0	SC	0	1.8685	0	34.6340	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2312.0	0	SC	0	1.8676	0	34.6342	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2313.0	0	SC	0	1.8674	0	34.6343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2314.0	0	SC	0	1.8668	0	34.6343	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2315.0	0	SC	0	1.8657	0	34.6345	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2316.0	0	SC	0	1.8654	0	34.6345	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2317.0	0	SC	0	1.8652	0	34.6344	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2318.0	0	SC	0	1.8649	0	34.6344	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2319.0	0	SC	0	1.8641	0	34.6346	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2320.0	0	SC	0	1.8636	0	34.6349	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2321.0	0	SC	0	1.8636	0	34.6348	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2322.0	0	SC	0	1.8636	0	34.6348	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2323.0	0	SC	0	1.8636	0	34.6347	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2324.0	0	SC	0	1.8638	0	34.6346	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2325.0	0	SC	0	1.8632	0	34.6350	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2326.0	0	SC	0	1.8627	0	34.6349	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2327.0	0	SC	0	1.8623	0	34.6349	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2328.0	0	SC	0	1.8620	0	34.6348	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2329.0	0	SC	0	1.8618	0	34.6351	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2330.0	0	SC	0	1.8618	0	34.6351	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2331.0	0	SC	0	1.8619	0	34.6350	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2332.0	0	SC	0	1.8620	0	34.6349	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2333.0	0	SC	0	1.8619	0	34.6350	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2334.0	0	SC	0	1.8617	0	34.6352	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2335.0	0	SC	0	1.8617	0	34.6352	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2336.0	0	SC	0	1.8619	0	34.6349	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2337.0	0	SC	0	1.8619	0	34.6351	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2338.0	0	SC	0	1.8617	0	34.6352	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2339.0	0	SC	0	1.8614	0	34.6353	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2340.0	0	SC	0	1.8607	0	34.6353	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2341.0	0	SC	0	1.8607	0	34.6353	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2342.0	0	SC	0	1.8605	0	34.6352	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2343.0	0	SC	0	1.8602	0	34.6353	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2344.0	0	SC	0	1.8600	0	34.6353	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2345.0	0	SC	0	1.8600	0	34.6355	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2346.0	0	SC	0	1.8597	0	34.6353	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2347.0	0	SC	0	1.8589	0	34.6353	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2348.0	0	SC	0	1.8587	0	34.6355	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2349.0	0	SC	0	1.8580	0	34.6355	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2350.0	0	SC	0	1.8579	0	34.6357	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2351.0	0	SC	0	1.8579	0	34.6357	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2352.0	0	SC	0	1.8577	0	34.6357	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2353.0	0	SC	0	1.8568	0	34.6359	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2354.0	0	SC	0	1.8566	0	34.6359	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2355.0	0	SC	0	1.8556	0	34.6358	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2356.0	0	SC	0	1.8550	0	34.6360	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2357.0	0	SC	0	1.8543	0	34.6362	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2358.0	0	SC	0	1.8542	0	34.6362	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2359.0	0	SC	0	1.8542	0	34.6363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2360.0	0	SC	0	1.8541	0	34.6362	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2361.0	0	SC	0	1.8540	0	34.6361	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2362.0	0	SC	0	1.8540	0	34.6362	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2363.0	0	SC	0	1.8540	0	34.6363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2364.0	0	SC	0	1.8541	0	34.6363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2365.0	0	SC	0	1.8540	0	34.6363	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2366.0	0	SC	0	1.8535	0	34.6364	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2367.0	0	SC	0	1.8523	0	34.6365	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2368.0	0	SC	0	1.8522	0	34.6362	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2369.0	0	SC	0	1.8518	0	34.6366	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2370.0	0	SC	0	1.8517	0	34.6366	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2371.0	0	SC	0	1.8513	0	34.6367	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2372.0	0	SC	0	1.8511	0	34.6365	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2373.0	0	SC	0	1.8509	0	34.6364	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2374.0	0	SC	0	1.8506	0	34.6367	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2375.0	0	SC	0	1.8505	0	34.6369	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2376.0	0	SC	0	1.8503	0	34.6370	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2377.0	0	SC	0	1.8502	0	34.6368	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2378.0	0	SC	0	1.8487	0	34.6369	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2379.0	0	SC	0	1.8468	0	34.6370	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2380.0	0	SC	0	1.8466	0	34.6370	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2381.0	0	SC	0	1.8465	0	34.6373	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2382.0	0	SC	0	1.8465	0	34.6373	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2383.0	0	SC	0	1.8464	0	34.6373	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2384.0	0	SC	0	1.8462	0	34.6373	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2385.0	0	SC	0	1.8462	0	34.6373	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2386.0	0	SC	0	1.8459	0	34.6374	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2387.0	0	SC	0	1.8458	0	34.6374	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2388.0	0	SC	0	1.8453	0	34.6373	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2389.0	0	SC	0	1.8444	0	34.6375	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2390.0	0	SC	0	1.8435	0	34.6375	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2391.0	0	SC	0	1.8422	0	34.6375	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2392.0	0	SC	0	1.8409	0	34.6377	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2393.0	0	SC	0	1.8404	0	34.6377	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2394.0	0	SC	0	1.8388	0	34.6376	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2395.0	0	SC	0	1.8381	0	34.6377	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2396.0	0	SC	0	1.8375	0	34.6379	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2397.0	0	SC	0	1.8375	0	34.6378	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2398.0	0	SC	0	1.8370	0	34.6379	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2399.0	0	SC	0	1.8355	0	34.6379	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2400.0	0	SC	0	1.8345	0	34.6380	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2401.0	0	SC	0	1.8340	0	34.6383	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2402.0	0	SC	0	1.8338	0	34.6383	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2403.0	0	SC	0	1.8335	0	34.6383	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2404.0	0	SC	0	1.8328	0	34.6384	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2405.0	0	SC	0	1.8322	0	34.6382	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2406.0	0	SC	0	1.8318	0	34.6384	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2407.0	0	SC	0	1.8316	0	34.6384	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2408.0	0	SC	0	1.8314	0	34.6384	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2409.0	0	SC	0	1.8312	0	34.6385	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2410.0	0	SC	0	1.8311	0	34.6385	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2411.0	0	SC	0	1.8307	0	34.6385	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2412.0	0	SC	0	1.8307	0	34.6385	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2413.0	0	SC	0	1.8307	0	34.6385	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2414.0	0	SC	0	1.8306	0	34.6384	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2415.0	0	SC	0	1.8304	0	34.6385	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2416.0	0	SC	0	1.8300	0	34.6388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2417.0	0	SC	0	1.8298	0	34.6388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2418.0	0	SC	0	1.8298	0	34.6388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2419.0	0	SC	0	1.8294	0	34.6389	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2420.0	0	SC	0	1.8296	0	34.6387	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2421.0	0	SC	0	1.8295	0	34.6388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2422.0	0	SC	0	1.8294	0	34.6388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2423.0	0	SC	0	1.8293	0	34.6389	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2424.0	0	SC	0	1.8292	0	34.6390	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2425.0	0	SC	0	1.8290	0	34.6389	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2426.0	0	SC	0	1.8293	0	34.6388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2427.0	0	SC	0	1.8293	0	34.6388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2428.0	0	SC	0	1.8293	0	34.6390	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2429.0	0	SC	0	1.8294	0	34.6390	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2430.0	0	SC	0	1.8294	0	34.6392	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2431.0	0	SC	0	1.8295	0	34.6391	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2432.0	0	SC	0	1.8293	0	34.6388	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2433.0	0	SC	0	1.8288	0	34.6391	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2434.0	0	SC	0	1.8288	0	34.6391	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2435.0	0	SC	0	1.8286	0	34.6392	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2436.0	0	SC	0	1.8278	0	34.6392	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2437.0	0	SC	0	1.8241	0	34.6396	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2438.0	0	SC	0	1.8233	0	34.6397	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2439.0	0	SC	0	1.8220	0	34.6399	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2440.0	0	SC	0	1.8208	0	34.6400	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2441.0	0	SC	0	1.8206	0	34.6402	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2442.0	0	SC	0	1.8206	0	34.6404	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2443.0	0	SC	0	1.8206	0	34.6403	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2444.0	0	SC	0	1.8203	0	34.6403	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2445.0	0	SC	0	1.8200	0	34.6404	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2446.0	0	SC	0	1.8200	0	34.6404	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2447.0	0	SC	0	1.8195	0	34.6405	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2448.0	0	SC	0	1.8190	0	34.6405	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2449.0	0	SC	0	1.8188	0	34.6408	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2450.0	0	SC	0	1.8188	0	34.6408	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2451.0	0	SC	0	1.8189	0	34.6407	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2452.0	0	SC	0	1.8188	0	34.6408	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2453.0	0	SC	0	1.8187	0	34.6408	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2454.0	0	SC	0	1.8179	0	34.6409	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2455.0	0	SC	0	1.8176	0	34.6406	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2456.0	0	SC	0	1.8173	0	34.6407	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2457.0	0	SC	0	1.8167	0	34.6408	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2458.0	0	SC	0	1.8160	0	34.6411	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2459.0	0	SC	0	1.8155	0	34.6411	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2460.0	0	SC	0	1.8148	0	34.6410	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2461.0	0	SC	0	1.8142	0	34.6410	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2462.0	0	SC	0	1.8138	0	34.6410	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2463.0	0	SC	0	1.8135	0	34.6411	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2464.0	0	SC	0	1.8134	0	34.6409	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2465.0	0	SC	0	1.8132	0	34.6411	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2466.0	0	SC	0	1.8131	0	34.6412	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2467.0	0	SC	0	1.8131	0	34.6411	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2468.0	0	SC	0	1.8131	0	34.6412	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2469.0	0	SC	0	1.8126	0	34.6412	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2470.0	0	SC	0	1.8113	0	34.6414	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2471.0	0	SC	0	1.8109	0	34.6412	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2472.0	0	SC	0	1.8108	0	34.6413	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2473.0	0	SC	0	1.8106	0	34.6415	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2474.0	0	SC	0	1.8106	0	34.6415	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2475.0	0	SC	0	1.8106	0	34.6415	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2476.0	0	SC	0	1.8101	0	34.6417	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2477.0	0	SC	0	1.8095	0	34.6418	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2478.0	0	SC	0	1.8095	0	34.6414	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2479.0	0	SC	0	1.8090	0	34.6419	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2480.0	0	SC	0	1.8091	0	34.6420	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2481.0	0	SC	0	1.8090	0	34.6421	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2482.0	0	SC	0	1.8087	0	34.6420	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2483.0	0	SC	0	1.8086	0	34.6419	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2484.0	0	SC	0	1.8088	0	34.6421	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2485.0	0	SC	0	1.8086	0	34.6424	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2486.0	0	SC	0	1.8083	0	34.6425	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2487.0	0	SC	0	1.8075	0	34.6422	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2488.0	0	SC	0	1.8062	0	34.6422	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2489.0	0	SC	0	1.8066	0	34.6420	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2490.0	0	SC	0	1.8063	0	34.6422	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2491.0	0	SC	0	1.8061	0	34.6424	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2492.0	0	SC	0	1.8061	0	34.6424	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2493.0	0	SC	0	1.8058	0	34.6423	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2494.0	0	SC	0	1.8058	0	34.6425	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2495.0	0	SC	0	1.8056	0	34.6423	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2496.0	0	SC	0	1.8053	0	34.6425	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2497.0	0	SC	0	1.8050	0	34.6426	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2498.0	0	SC	0	1.8051	0	34.6427	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2499.0	0	SC	0	1.8044	0	34.6428	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2500.0	0	SC	0	1.8040	0	34.6429	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2501.0	0	SC	0	1.8040	0	34.6430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2502.0	0	SC	0	1.8041	0	34.6430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2503.0	0	SC	0	1.8042	0	34.6430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2504.0	0	SC	0	1.8043	0	34.6430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2505.0	0	SC	0	1.8044	0	34.6430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2506.0	0	SC	0	1.8044	0	34.6430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2507.0	0	SC	0	1.8043	0	34.6430	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2508.0	0	SC	0	1.8044	0	34.6432	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2509.0	0	SC	0	1.8046	0	34.6432	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2510.0	0	SC	0	1.8047	0	34.6434	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2511.0	0	SC	0	1.8048	0	34.6434	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2512.0	0	SC	0	1.8050	0	34.6432	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2513.0	0	SC	0	1.8048	0	34.6435	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2514.0	0	SC	0	1.8049	0	34.6432	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2515.0	0	SC	0	1.8047	0	34.6435	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2516.0	0	SC	0	1.8043	0	34.6434	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2517.0	0	SC	0	1.8040	0	34.6435	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2518.0	0	SC	0	1.8039	0	34.6436	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2519.0	0	SC	0	1.8032	0	34.6436	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2520.0	0	SC	0	1.8024	0	34.6436	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2521.0	0	SC	0	1.8021	0	34.6435	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2522.0	0	SC	0	1.8021	0	34.6437	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2523.0	0	SC	0	1.8021	0	34.6436	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2524.0	0	SC	0	1.8021	0	34.6436	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2525.0	0	SC	0	1.8020	0	34.6437	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2526.0	0	SC	0	1.8019	0	34.6436	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2527.0	0	SC	0	1.8016	0	34.6437	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2528.0	0	SC	0	1.8015	0	34.6437	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2529.0	0	SC	0	1.8012	0	34.6437	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2530.0	0	SC	0	1.8007	0	34.6437	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2531.0	0	SC	0	1.8006	0	34.6437	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2532.0	0	SC	0	1.8001	0	34.6438	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2533.0	0	SC	0	1.7995	0	34.6439	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2534.0	0	SC	0	1.7992	0	34.6438	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2535.0	0	SC	0	1.7991	0	34.6440	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2536.0	0	SC	0	1.7980	0	34.6442	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2537.0	0	SC	0	1.7951	0	34.6444	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2538.0	0	SC	0	1.7940	0	34.6444	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2539.0	0	SC	0	1.7937	0	34.6444	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2540.0	0	SC	0	1.7935	0	34.6445	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2541.0	0	SC	0	1.7934	0	34.6447	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2542.0	0	SC	0	1.7931	0	34.6445	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2543.0	0	SC	0	1.7932	0	34.6447	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2544.0	0	SC	0	1.7930	0	34.6448	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2545.0	0	SC	0	1.7929	0	34.6448	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2546.0	0	SC	0	1.7926	0	34.6447	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2547.0	0	SC	0	1.7924	0	34.6448	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2548.0	0	SC	0	1.7924	0	34.6449	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2549.0	0	SC	0	1.7925	0	34.6450	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2550.0	0	SC	0	1.7926	0	34.6449	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2551.0	0	SC	0	1.7922	0	34.6450	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2552.0	0	SC	0	1.7917	0	34.6449	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2553.0	0	SC	0	1.7910	0	34.6450	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2554.0	0	SC	0	1.7891	0	34.6450	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2555.0	0	SC	0	1.7872	0	34.6453	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2556.0	0	SC	0	1.7863	0	34.6455	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2557.0	0	SC	0	1.7858	0	34.6456	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2558.0	0	SC	0	1.7854	0	34.6459	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2559.0	0	SC	0	1.7850	0	34.6460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2560.0	0	SC	0	1.7849	0	34.6460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2561.0	0	SC	0	1.7848	0	34.6462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2562.0	0	SC	0	1.7848	0	34.6460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2563.0	0	SC	0	1.7848	0	34.6459	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2564.0	0	SC	0	1.7848	0	34.6460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2565.0	0	SC	0	1.7844	0	34.6462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2566.0	0	SC	0	1.7843	0	34.6460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2567.0	0	SC	0	1.7841	0	34.6460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2568.0	0	SC	0	1.7841	0	34.6460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2569.0	0	SC	0	1.7841	0	34.6460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2570.0	0	SC	0	1.7839	0	34.6462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2571.0	0	SC	0	1.7837	0	34.6462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2572.0	0	SC	0	1.7836	0	34.6462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2573.0	0	SC	0	1.7834	0	34.6460	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2574.0	0	SC	0	1.7828	0	34.6462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2575.0	0	SC	0	1.7824	0	34.6462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2576.0	0	SC	0	1.7815	0	34.6462	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2577.0	0	SC	0	1.7806	0	34.6465	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2578.0	0	SC	0	1.7802	0	34.6467	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2579.0	0	SC	0	1.7801	0	34.6465	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2580.0	0	SC	0	1.7800	0	34.6466	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2581.0	0	SC	0	1.7788	0	34.6465	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2582.0	0	SC	0	1.7779	0	34.6465	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2583.0	0	SC	0	1.7768	0	34.6467	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2584.0	0	SC	0	1.7767	0	34.6465	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2585.0	0	SC	0	1.7759	0	34.6467	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2586.0	0	SC	0	1.7738	0	34.6468	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2587.0	0	SC	0	1.7729	0	34.6469	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2588.0	0	SC	0	1.7718	0	34.6470	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2589.0	0	SC	0	1.7716	0	34.6468	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2590.0	0	SC	0	1.7710	0	34.6470	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2591.0	0	SC	0	1.7708	0	34.6470	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2592.0	0	SC	0	1.7710	0	34.6470	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2593.0	0	SC	0	1.7709	0	34.6470	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2594.0	0	SC	0	1.7709	0	34.6469	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2595.0	0	SC	0	1.7707	0	34.6470	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2596.0	0	SC	0	1.7708	0	34.6469	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2597.0	0	SC	0	1.7710	0	34.6469	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2598.0	0	SC	0	1.7708	0	34.6471	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2599.0	0	SC	0	1.7706	0	34.6472	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2600.0	0	SC	0	1.7705	0	34.6473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2601.0	0	SC	0	1.7704	0	34.6472	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2602.0	0	SC	0	1.7702	0	34.6471	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2603.0	0	SC	0	1.7703	0	34.6472	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2604.0	0	SC	0	1.7703	0	34.6475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2605.0	0	SC	0	1.7702	0	34.6472	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2606.0	0	SC	0	1.7699	0	34.6474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2607.0	0	SC	0	1.7701	0	34.6473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2608.0	0	SC	0	1.7703	0	34.6473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2609.0	0	SC	0	1.7703	0	34.6473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2610.0	0	SC	0	1.7703	0	34.6473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2611.0	0	SC	0	1.7705	0	34.6474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2612.0	0	SC	0	1.7704	0	34.6475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2613.0	0	SC	0	1.7704	0	34.6474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2614.0	0	SC	0	1.7705	0	34.6472	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2615.0	0	SC	0	1.7707	0	34.6473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2616.0	0	SC	0	1.7706	0	34.6474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2617.0	0	SC	0	1.7706	0	34.6475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2618.0	0	SC	0	1.7705	0	34.6475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2619.0	0	SC	0	1.7702	0	34.6474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2620.0	0	SC	0	1.7701	0	34.6473	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2621.0	0	SC	0	1.7698	0	34.6474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2622.0	0	SC	0	1.7692	0	34.6474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2623.0	0	SC	0	1.7691	0	34.6474	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2624.0	0	SC	0	1.7689	0	34.6475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2625.0	0	SC	0	1.7686	0	34.6475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2626.0	0	SC	0	1.7685	0	34.6475	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2627.0	0	SC	0	1.7679	0	34.6477	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2628.0	0	SC	0	1.7669	0	34.6477	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2629.0	0	SC	0	1.7664	0	34.6477	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2630.0	0	SC	0	1.7657	0	34.6479	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2631.0	0	SC	0	1.7655	0	34.6480	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2632.0	0	SC	0	1.7651	0	34.6480	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2633.0	0	SC	0	1.7653	0	34.6477	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2634.0	0	SC	0	1.7652	0	34.6479	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2635.0	0	SC	0	1.7651	0	34.6480	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2636.0	0	SC	0	1.7648	0	34.6481	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2637.0	0	SC	0	1.7635	0	34.6481	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2638.0	0	SC	0	1.7636	0	34.6481	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2639.0	0	SC	0	1.7634	0	34.6482	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2640.0	0	SC	0	1.7631	0	34.6482	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2641.0	0	SC	0	1.7631	0	34.6482	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2642.0	0	SC	0	1.7628	0	34.6483	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2643.0	0	SC	0	1.7626	0	34.6483	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2644.0	0	SC	0	1.7627	0	34.6483	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2645.0	0	SC	0	1.7624	0	34.6484	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2646.0	0	SC	0	1.7608	0	34.6485	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2647.0	0	SC	0	1.7601	0	34.6487	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2648.0	0	SC	0	1.7602	0	34.6487	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2649.0	0	SC	0	1.7605	0	34.6484	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2650.0	0	SC	0	1.7603	0	34.6487	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2651.0	0	SC	0	1.7597	0	34.6487	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2652.0	0	SC	0	1.7591	0	34.6488	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2653.0	0	SC	0	1.7584	0	34.6488	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2654.0	0	SC	0	1.7580	0	34.6487	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2655.0	0	SC	0	1.7578	0	34.6488	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2656.0	0	SC	0	1.7573	0	34.6491	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2657.0	0	SC	0	1.7572	0	34.6491	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2658.0	0	SC	0	1.7561	0	34.6491	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2659.0	0	SC	0	1.7548	0	34.6492	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2660.0	0	SC	0	1.7542	0	34.6494	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2661.0	0	SC	0	1.7541	0	34.6494	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2662.0	0	SC	0	1.7538	0	34.6494	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2663.0	0	SC	0	1.7539	0	34.6494	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2664.0	0	SC	0	1.7541	0	34.6492	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2665.0	0	SC	0	1.7541	0	34.6494	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2666.0	0	SC	0	1.7540	0	34.6495	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2667.0	0	SC	0	1.7541	0	34.6495	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2668.0	0	SC	0	1.7540	0	34.6494	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2669.0	0	SC	0	1.7542	0	34.6494	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2670.0	0	SC	0	1.7543	0	34.6494	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2671.0	0	SC	0	1.7542	0	34.6492	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2672.0	0	SC	0	1.7541	0	34.6495	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2673.0	0	SC	0	1.7542	0	34.6496	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2674.0	0	SC	0	1.7545	0	34.6495	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2675.0	0	SC	0	1.7535	0	34.6497	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2676.0	0	SC	0	1.7531	0	34.6498	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2677.0	0	SC	0	1.7529	0	34.6497	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2678.0	0	SC	0	1.7515	0	34.6497	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2679.0	0	SC	0	1.7502	0	34.6498	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2680.0	0	SC	0	1.7498	0	34.6501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2681.0	0	SC	0	1.7498	0	34.6500	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2682.0	0	SC	0	1.7496	0	34.6501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2683.0	0	SC	0	1.7491	0	34.6501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2684.0	0	SC	0	1.7488	0	34.6501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2685.0	0	SC	0	1.7490	0	34.6501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2686.0	0	SC	0	1.7491	0	34.6499	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2687.0	0	SC	0	1.7488	0	34.6502	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2688.0	0	SC	0	1.7488	0	34.6501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2689.0	0	SC	0	1.7487	0	34.6502	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2690.0	0	SC	0	1.7488	0	34.6502	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2691.0	0	SC	0	1.7489	0	34.6502	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2692.0	0	SC	0	1.7489	0	34.6502	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2693.0	0	SC	0	1.7490	0	34.6502	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2694.0	0	SC	0	1.7487	0	34.6501	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2695.0	0	SC	0	1.7481	0	34.6503	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2696.0	0	SC	0	1.7475	0	34.6504	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2697.0	0	SC	0	1.7456	0	34.6506	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2698.0	0	SC	0	1.7422	0	34.6507	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2699.0	0	SC	0	1.7383	0	34.6511	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2700.0	0	SC	0	1.7374	0	34.6511	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2701.0	0	SC	0	1.7365	0	34.6514	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2702.0	0	SC	0	1.7365	0	34.6515	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2703.0	0	SC	0	1.7366	0	34.6515	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2704.0	0	SC	0	1.7368	0	34.6513	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2705.0	0	SC	0	1.7369	0	34.6514	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2706.0	0	SC	0	1.7363	0	34.6516	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2707.0	0	SC	0	1.7364	0	34.6515	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2708.0	0	SC	0	1.7366	0	34.6514	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2709.0	0	SC	0	1.7361	0	34.6516	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2710.0	0	SC	0	1.7359	0	34.6516	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2711.0	0	SC	0	1.7358	0	34.6516	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2712.0	0	SC	0	1.7358	0	34.6516	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2713.0	0	SC	0	1.7358	0	34.6516	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2714.0	0	SC	0	1.7360	0	34.6515	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2715.0	0	SC	0	1.7359	0	34.6518	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2716.0	0	SC	0	1.7358	0	34.6517	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2717.0	0	SC	0	1.7358	0	34.6517	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2718.0	0	SC	0	1.7357	0	34.6514	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2719.0	0	SC	0	1.7356	0	34.6518	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2720.0	0	SC	0	1.7357	0	34.6517	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2721.0	0	SC	0	1.7353	0	34.6516	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2722.0	0	SC	0	1.7341	0	34.6518	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2723.0	0	SC	0	1.7339	0	34.6517	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2724.0	0	SC	0	1.7336	0	34.6518	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2725.0	0	SC	0	1.7336	0	34.6519	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2726.0	0	SC	0	1.7337	0	34.6519	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2727.0	0	SC	0	1.7337	0	34.6519	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2728.0	0	SC	0	1.7338	0	34.6519	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2729.0	0	SC	0	1.7340	0	34.6517	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2730.0	0	SC	0	1.7341	0	34.6519	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2731.0	0	SC	0	1.7341	0	34.6519	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2732.0	0	SC	0	1.7342	0	34.6519	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2733.0	0	SC	0	1.7342	0	34.6518	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2734.0	0	SC	0	1.7343	0	34.6519	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2735.0	0	SC	0	1.7344	0	34.6520	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2736.0	0	SC	0	1.7344	0	34.6520	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2737.0	0	SC	0	1.7347	0	34.6518	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2738.0	0	SC	0	1.7342	0	34.6520	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2739.0	0	SC	0	1.7323	0	34.6520	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2740.0	0	SC	0	1.7290	0	34.6522	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2741.0	0	SC	0	1.7276	0	34.6526	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2742.0	0	SC	0	1.7283	0	34.6524	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2743.0	0	SC	0	1.7284	0	34.6525	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2744.0	0	SC	0	1.7277	0	34.6525	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2745.0	0	SC	0	1.7272	0	34.6525	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2746.0	0	SC	0	1.7271	0	34.6526	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2747.0	0	SC	0	1.7268	0	34.6527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2748.0	0	SC	0	1.7269	0	34.6527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2749.0	0	SC	0	1.7268	0	34.6527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2750.0	0	SC	0	1.7264	0	34.6529	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2751.0	0	SC	0	1.7266	0	34.6528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2752.0	0	SC	0	1.7267	0	34.6527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2753.0	0	SC	0	1.7267	0	34.6529	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2754.0	0	SC	0	1.7268	0	34.6527	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2755.0	0	SC	0	1.7267	0	34.6528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2756.0	0	SC	0	1.7267	0	34.6529	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2757.0	0	SC	0	1.7269	0	34.6530	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2758.0	0	SC	0	1.7270	0	34.6529	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2759.0	0	SC	0	1.7269	0	34.6530	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2760.0	0	SC	0	1.7271	0	34.6528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2761.0	0	SC	0	1.7271	0	34.6528	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2762.0	0	SC	0	1.7265	0	34.6529	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2763.0	0	SC	0	1.7260	0	34.6531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2764.0	0	SC	0	1.7259	0	34.6531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2765.0	0	SC	0	1.7259	0	34.6530	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2766.0	0	SC	0	1.7260	0	34.6531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2767.0	0	SC	0	1.7258	0	34.6531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2768.0	0	SC	0	1.7257	0	34.6532	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2769.0	0	SC	0	1.7259	0	34.6531	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2770.0	0	SC	0	1.7258	0	34.6532	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2771.0	0	SC	0	1.7255	0	34.6532	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2772.0	0	SC	0	1.7245	0	34.6532	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2773.0	0	SC	0	1.7227	0	34.6535	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2774.0	0	SC	0	1.7218	0	34.6536	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2775.0	0	SC	0	1.7214	0	34.6535	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2776.0	0	SC	0	1.7213	0	34.6536	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2777.0	0	SC	0	1.7212	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2778.0	0	SC	0	1.7211	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2779.0	0	SC	0	1.7208	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2780.0	0	SC	0	1.7208	0	34.6536	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2781.0	0	SC	0	1.7210	0	34.6536	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2782.0	0	SC	0	1.7209	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2783.0	0	SC	0	1.7209	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2784.0	0	SC	0	1.7209	0	34.6539	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2785.0	0	SC	0	1.7210	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2786.0	0	SC	0	1.7211	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2787.0	0	SC	0	1.7211	0	34.6539	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2788.0	0	SC	0	1.7211	0	34.6540	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2789.0	0	SC	0	1.7212	0	34.6539	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2790.0	0	SC	0	1.7211	0	34.6539	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2791.0	0	SC	0	1.7212	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2792.0	0	SC	0	1.7214	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2793.0	0	SC	0	1.7212	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2794.0	0	SC	0	1.7212	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2795.0	0	SC	0	1.7209	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2796.0	0	SC	0	1.7208	0	34.6537	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2797.0	0	SC	0	1.7205	0	34.6539	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2798.0	0	SC	0	1.7204	0	34.6540	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2799.0	0	SC	0	1.7204	0	34.6539	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2800.0	0	SC	0	1.7192	0	34.6541	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2801.0	0	SC	0	1.7187	0	34.6539	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2802.0	0	SC	0	1.7177	0	34.6541	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2803.0	0	SC	0	1.7149	0	34.6547	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2804.0	0	SC	0	1.7144	0	34.6545	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2805.0	0	SC	0	1.7138	0	34.6544	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2806.0	0	SC	0	1.7130	0	34.6545	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2807.0	0	SC	0	1.7125	0	34.6548	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2808.0	0	SC	0	1.7123	0	34.6549	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2809.0	0	SC	0	1.7123	0	34.6547	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2810.0	0	SC	0	1.7124	0	34.6547	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2811.0	0	SC	0	1.7124	0	34.6548	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2812.0	0	SC	0	1.7125	0	34.6548	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2813.0	0	SC	0	1.7127	0	34.6546	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2814.0	0	SC	0	1.7127	0	34.6548	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2815.0	0	SC	0	1.7127	0	34.6548	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2816.0	0	SC	0	1.7126	0	34.6548	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2817.0	0	SC	0	1.7125	0	34.6549	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2818.0	0	SC	0	1.7125	0	34.6549	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2819.0	0	SC	0	1.7128	0	34.6548	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2820.0	0	SC	0	1.7127	0	34.6550	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2821.0	0	SC	0	1.7128	0	34.6550	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2822.0	0	SC	0	1.7127	0	34.6549	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2823.0	0	SC	0	1.7123	0	34.6549	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2824.0	0	SC	0	1.7123	0	34.6549	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2825.0	0	SC	0	1.7122	0	34.6550	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2826.0	0	SC	0	1.7119	0	34.6551	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2827.0	0	SC	0	1.7120	0	34.6551	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2828.0	0	SC	0	1.7119	0	34.6550	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2829.0	0	SC	0	1.7121	0	34.6549	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2830.0	0	SC	0	1.7121	0	34.6550	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2831.0	0	SC	0	1.7121	0	34.6552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2832.0	0	SC	0	1.7123	0	34.6551	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2833.0	0	SC	0	1.7124	0	34.6551	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2834.0	0	SC	0	1.7120	0	34.6552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2835.0	0	SC	0	1.7118	0	34.6552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2836.0	0	SC	0	1.7114	0	34.6551	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2837.0	0	SC	0	1.7112	0	34.6554	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2838.0	0	SC	0	1.7113	0	34.6552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2839.0	0	SC	0	1.7111	0	34.6552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2840.0	0	SC	0	1.7110	0	34.6555	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2841.0	0	SC	0	1.7110	0	34.6554	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2842.0	0	SC	0	1.7111	0	34.6552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2843.0	0	SC	0	1.7111	0	34.6552	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2844.0	0	SC	0	1.7105	0	34.6555	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2845.0	0	SC	0	1.7104	0	34.6554	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2846.0	0	SC	0	1.7102	0	34.6555	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2847.0	0	SC	0	1.7095	0	34.6555	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2848.0	0	SC	0	1.7087	0	34.6556	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2849.0	0	SC	0	1.7081	0	34.6557	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2850.0	0	SC	0	1.7081	0	34.6555	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2851.0	0	SC	0	1.7074	0	34.6556	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2852.0	0	SC	0	1.7061	0	34.6559	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2853.0	0	SC	0	1.7056	0	34.6560	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2854.0	0	SC	0	1.7053	0	34.6560	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2855.0	0	SC	0	1.7053	0	34.6560	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2856.0	0	SC	0	1.7050	0	34.6559	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2857.0	0	SC	0	1.7048	0	34.6559	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2858.0	0	SC	0	1.7036	0	34.6560	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2859.0	0	SC	0	1.7034	0	34.6563	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2860.0	0	SC	0	1.7032	0	34.6562	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2861.0	0	SC	0	1.7029	0	34.6562	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2862.0	0	SC	0	1.7025	0	34.6562	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2863.0	0	SC	0	1.7011	0	34.6562	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2864.0	0	SC	0	1.7008	0	34.6563	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2865.0	0	SC	0	1.6998	0	34.6564	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2866.0	0	SC	0	1.6986	0	34.6566	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2867.0	0	SC	0	1.6983	0	34.6565	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2868.0	0	SC	0	1.6981	0	34.6565	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2869.0	0	SC	0	1.6980	0	34.6567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2870.0	0	SC	0	1.6979	0	34.6567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2871.0	0	SC	0	1.6979	0	34.6567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2872.0	0	SC	0	1.6977	0	34.6567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2873.0	0	SC	0	1.6977	0	34.6569	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2874.0	0	SC	0	1.6978	0	34.6567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2875.0	0	SC	0	1.6974	0	34.6567	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2876.0	0	SC	0	1.6969	0	34.6569	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2877.0	0	SC	0	1.6967	0	34.6571	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2878.0	0	SC	0	1.6963	0	34.6571	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2879.0	0	SC	0	1.6961	0	34.6571	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2880.0	0	SC	0	1.6951	0	34.6572	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2881.0	0	SC	0	1.6950	0	34.6571	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2882.0	0	SC	0	1.6947	0	34.6573	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2883.0	0	SC	0	1.6944	0	34.6573	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2884.0	0	SC	0	1.6943	0	34.6574	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2885.0	0	SC	0	1.6941	0	34.6574	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2886.0	0	SC	0	1.6939	0	34.6574	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2887.0	0	SC	0	1.6940	0	34.6574	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2888.0	0	SC	0	1.6942	0	34.6572	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2889.0	0	SC	0	1.6934	0	34.6574	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2890.0	0	SC	0	1.6929	0	34.6576	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2891.0	0	SC	0	1.6920	0	34.6576	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2892.0	0	SC	0	1.6908	0	34.6576	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2893.0	0	SC	0	1.6910	0	34.6575	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2894.0	0	SC	0	1.6908	0	34.6578	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2895.0	0	SC	0	1.6896	0	34.6578	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2896.0	0	SC	0	1.6889	0	34.6580	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2897.0	0	SC	0	1.6886	0	34.6579	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2898.0	0	SC	0	1.6882	0	34.6580	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2899.0	0	SC	0	1.6878	0	34.6581	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2900.0	0	SC	0	1.6876	0	34.6581	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2901.0	0	SC	0	1.6876	0	34.6581	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2902.0	0	SC	0	1.6877	0	34.6581	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2903.0	0	SC	0	1.6877	0	34.6580	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2904.0	0	SC	0	1.6876	0	34.6581	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2905.0	0	SC	0	1.6876	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2906.0	0	SC	0	1.6876	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2907.0	0	SC	0	1.6876	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2908.0	0	SC	0	1.6876	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2909.0	0	SC	0	1.6878	0	34.6580	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2910.0	0	SC	0	1.6880	0	34.6580	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2911.0	0	SC	0	1.6877	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2912.0	0	SC	0	1.6878	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2913.0	0	SC	0	1.6878	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2914.0	0	SC	0	1.6878	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2915.0	0	SC	0	1.6879	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2916.0	0	SC	0	1.6880	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2917.0	0	SC	0	1.6880	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2918.0	0	SC	0	1.6881	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2919.0	0	SC	0	1.6881	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2920.0	0	SC	0	1.6882	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2921.0	0	SC	0	1.6877	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2922.0	0	SC	0	1.6875	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2923.0	0	SC	0	1.6873	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2924.0	0	SC	0	1.6872	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2925.0	0	SC	0	1.6872	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2926.0	0	SC	0	1.6872	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2927.0	0	SC	0	1.6875	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2928.0	0	SC	0	1.6876	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2929.0	0	SC	0	1.6877	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2930.0	0	SC	0	1.6880	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2931.0	0	SC	0	1.6875	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2932.0	0	SC	0	1.6875	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2933.0	0	SC	0	1.6875	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2934.0	0	SC	0	1.6875	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2935.0	0	SC	0	1.6875	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2936.0	0	SC	0	1.6877	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2937.0	0	SC	0	1.6876	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2938.0	0	SC	0	1.6875	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2939.0	0	SC	0	1.6877	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2940.0	0	SC	0	1.6877	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2941.0	0	SC	0	1.6877	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2942.0	0	SC	0	1.6877	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2943.0	0	SC	0	1.6878	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2944.0	0	SC	0	1.6878	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2945.0	0	SC	0	1.6878	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2946.0	0	SC	0	1.6882	0	34.6582	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2947.0	0	SC	0	1.6881	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2948.0	0	SC	0	1.6883	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2949.0	0	SC	0	1.6884	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2950.0	0	SC	0	1.6886	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2951.0	0	SC	0	1.6888	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2952.0	0	SC	0	1.6888	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2953.0	0	SC	0	1.6880	0	34.6586	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2954.0	0	SC	0	1.6875	0	34.6587	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2955.0	0	SC	0	1.6874	0	34.6588	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2956.0	0	SC	0	1.6877	0	34.6584	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2957.0	0	SC	0	1.6874	0	34.6587	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2958.0	0	SC	0	1.6871	0	34.6588	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2959.0	0	SC	0	1.6871	0	34.6587	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2960.0	0	SC	0	1.6870	0	34.6588	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2961.0	0	SC	0	1.6872	0	34.6588	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2962.0	0	SC	0	1.6861	0	34.6588	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2963.0	0	SC	0	1.6862	0	34.6587	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2964.0	0	SC	0	1.6859	0	34.6589	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2965.0	0	SC	0	1.6858	0	34.6587	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2966.0	0	SC	0	1.6853	0	34.6587	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2967.0	0	SC	0	1.6844	0	34.6589	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2968.0	0	SC	0	1.6841	0	34.6591	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2969.0	0	SC	0	1.6838	0	34.6591	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2970.0	0	SC	0	1.6835	0	34.6592	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2971.0	0	SC	0	1.6837	0	34.6591	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2972.0	0	SC	0	1.6826	0	34.6593	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2973.0	0	SC	0	1.6822	0	34.6592	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2974.0	0	SC	0	1.6811	0	34.6594	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2975.0	0	SC	0	1.6810	0	34.6594	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2976.0	0	SC	0	1.6787	0	34.6596	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2977.0	0	SC	0	1.6781	0	34.6595	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2978.0	0	SC	0	1.6773	0	34.6597	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2979.0	0	SC	0	1.6774	0	34.6597	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2980.0	0	SC	0	1.6773	0	34.6597	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2981.0	0	SC	0	1.6767	0	34.6599	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2982.0	0	SC	0	1.6770	0	34.6597	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2983.0	0	SC	0	1.6770	0	34.6597	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2984.0	0	SC	0	1.6767	0	34.6599	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2985.0	0	SC	0	1.6764	0	34.6599	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2986.0	0	SC	0	1.6747	0	34.6601	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2987.0	0	SC	0	1.6736	0	34.6602	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2988.0	0	SC	0	1.6735	0	34.6602	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2989.0	0	SC	0	1.6734	0	34.6602	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2990.0	0	SC	0	1.6728	0	34.6603	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2991.0	0	SC	0	1.6729	0	34.6603	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2992.0	0	SC	0	1.6729	0	34.6603	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2993.0	0	SC	0	1.6730	0	34.6603	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2994.0	0	SC	0	1.6732	0	34.6603	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2995.0	0	SC	0	1.6734	0	34.6603	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2996.0	0	SC	0	1.6734	0	34.6603	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2997.0	0	SC	0	1.6734	0	34.6604	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2998.0	0	SC	0	1.6734	0	34.6604	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	2999.0	0	SC	0	1.6735	0	34.6604	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3000.0	0	SC	0	1.6738	0	34.6602	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3001.0	0	SC	0	1.6738	0	34.6604	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3002.0	0	SC	0	1.6738	0	34.6604	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3003.0	0	SC	0	1.6735	0	34.6604	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3004.0	0	SC	0	1.6733	0	34.6604	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3005.0	0	SC	0	1.6730	0	34.6605	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3006.0	0	SC	0	1.6731	0	34.6605	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3007.0	0	SC	0	1.6732	0	34.6604	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3008.0	0	SC	0	1.6729	0	34.6605	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3009.0	0	SC	0	1.6728	0	34.6605	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3010.0	0	SC	0	1.6722	0	34.6606	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3011.0	0	SC	0	1.6723	0	34.6603	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3012.0	0	SC	0	1.6708	0	34.6607	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3013.0	0	SC	0	1.6707	0	34.6608	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3014.0	0	SC	0	1.6708	0	34.6608	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3015.0	0	SC	0	1.6706	0	34.6608	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3016.0	0	SC	0	1.6702	0	34.6606	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3017.0	0	SC	0	1.6696	0	34.6609	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3018.0	0	SC	0	1.6693	0	34.6610	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3019.0	0	SC	0	1.6691	0	34.6608	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3020.0	0	SC	0	1.6688	0	34.6609	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3021.0	0	SC	0	1.6683	0	34.6610	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3022.0	0	SC	0	1.6675	0	34.6609	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3023.0	0	SC	0	1.6666	0	34.6610	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3024.0	0	SC	0	1.6643	0	34.6613	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3025.0	0	SC	0	1.6632	0	34.6612	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3026.0	0	SC	0	1.6638	0	34.6613	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3027.0	0	SC	0	1.6631	0	34.6613	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3028.0	0	SC	0	1.6623	0	34.6614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3029.0	0	SC	0	1.6619	0	34.6614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3030.0	0	SC	0	1.6621	0	34.6613	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3031.0	0	SC	0	1.6622	0	34.6613	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3032.0	0	SC	0	1.6622	0	34.6614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3033.0	0	SC	0	1.6623	0	34.6614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3034.0	0	SC	0	1.6625	0	34.6614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3035.0	0	SC	0	1.6625	0	34.6614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3036.0	0	SC	0	1.6626	0	34.6614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3037.0	0	SC	0	1.6622	0	34.6614	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3038.0	0	SC	0	1.6623	0	34.6613	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3039.0	0	SC	0	1.6613	0	34.6616	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3040.0	0	SC	0	1.6601	0	34.6618	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3041.0	0	SC	0	1.6597	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3042.0	0	SC	0	1.6591	0	34.6618	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3043.0	0	SC	0	1.6590	0	34.6617	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3044.0	0	SC	0	1.6595	0	34.6616	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3045.0	0	SC	0	1.6595	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3046.0	0	SC	0	1.6594	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3047.0	0	SC	0	1.6592	0	34.6620	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3048.0	0	SC	0	1.6594	0	34.6618	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3049.0	0	SC	0	1.6596	0	34.6616	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3050.0	0	SC	0	1.6596	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3051.0	0	SC	0	1.6597	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3052.0	0	SC	0	1.6600	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3053.0	0	SC	0	1.6600	0	34.6618	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3054.0	0	SC	0	1.6600	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3055.0	0	SC	0	1.6602	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3056.0	0	SC	0	1.6603	0	34.6618	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3057.0	0	SC	0	1.6604	0	34.6617	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3058.0	0	SC	0	1.6605	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3059.0	0	SC	0	1.6606	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3060.0	0	SC	0	1.6605	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3061.0	0	SC	0	1.6605	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3062.0	0	SC	0	1.6608	0	34.6617	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3063.0	0	SC	0	1.6608	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3064.0	0	SC	0	1.6608	0	34.6620	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3065.0	0	SC	0	1.6610	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3066.0	0	SC	0	1.6610	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3067.0	0	SC	0	1.6610	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3068.0	0	SC	0	1.6612	0	34.6618	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3069.0	0	SC	0	1.6612	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3070.0	0	SC	0	1.6612	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3071.0	0	SC	0	1.6612	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3072.0	0	SC	0	1.6609	0	34.6620	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3073.0	0	SC	0	1.6607	0	34.6621	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3074.0	0	SC	0	1.6609	0	34.6620	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3075.0	0	SC	0	1.6610	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3076.0	0	SC	0	1.6610	0	34.6619	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3077.0	0	SC	0	1.6613	0	34.6620	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3078.0	0	SC	0	1.6611	0	34.6620	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3079.0	0	SC	0	1.6603	0	34.6621	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3080.0	0	SC	0	1.6600	0	34.6622	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3081.0	0	SC	0	1.6598	0	34.6622	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3082.0	0	SC	0	1.6598	0	34.6622	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3083.0	0	SC	0	1.6596	0	34.6623	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3084.0	0	SC	0	1.6591	0	34.6623	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3085.0	0	SC	0	1.6590	0	34.6623	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3086.0	0	SC	0	1.6590	0	34.6622	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3087.0	0	SC	0	1.6588	0	34.6623	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3088.0	0	SC	0	1.6586	0	34.6624	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3089.0	0	SC	0	1.6581	0	34.6624	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3090.0	0	SC	0	1.6579	0	34.6625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3091.0	0	SC	0	1.6580	0	34.6624	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3092.0	0	SC	0	1.6579	0	34.6625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3093.0	0	SC	0	1.6576	0	34.6624	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3094.0	0	SC	0	1.6578	0	34.6624	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3095.0	0	SC	0	1.6578	0	34.6625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3096.0	0	SC	0	1.6577	0	34.6626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3097.0	0	SC	0	1.6577	0	34.6625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3098.0	0	SC	0	1.6576	0	34.6625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3099.0	0	SC	0	1.6577	0	34.6626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3100.0	0	SC	0	1.6575	0	34.6625	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3101.0	0	SC	0	1.6569	0	34.6626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3102.0	0	SC	0	1.6561	0	34.6626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3103.0	0	SC	0	1.6555	0	34.6627	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3104.0	0	SC	0	1.6557	0	34.6626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3105.0	0	SC	0	1.6557	0	34.6626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3106.0	0	SC	0	1.6557	0	34.6628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3107.0	0	SC	0	1.6553	0	34.6627	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3108.0	0	SC	0	1.6552	0	34.6628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3109.0	0	SC	0	1.6554	0	34.6628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3110.0	0	SC	0	1.6547	0	34.6628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3111.0	0	SC	0	1.6545	0	34.6627	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3112.0	0	SC	0	1.6545	0	34.6626	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3113.0	0	SC	0	1.6541	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3114.0	0	SC	0	1.6541	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3115.0	0	SC	0	1.6541	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3116.0	0	SC	0	1.6540	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3117.0	0	SC	0	1.6540	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3118.0	0	SC	0	1.6542	0	34.6628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3119.0	0	SC	0	1.6543	0	34.6627	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3120.0	0	SC	0	1.6542	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3121.0	0	SC	0	1.6542	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3122.0	0	SC	0	1.6543	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3123.0	0	SC	0	1.6545	0	34.6628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3124.0	0	SC	0	1.6546	0	34.6628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3125.0	0	SC	0	1.6544	0	34.6628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3126.0	0	SC	0	1.6544	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3127.0	0	SC	0	1.6544	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3128.0	0	SC	0	1.6544	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3129.0	0	SC	0	1.6544	0	34.6628	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3130.0	0	SC	0	1.6543	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3131.0	0	SC	0	1.6537	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3132.0	0	SC	0	1.6528	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3133.0	0	SC	0	1.6518	0	34.6632	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3134.0	0	SC	0	1.6517	0	34.6631	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3135.0	0	SC	0	1.6518	0	34.6629	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3136.0	0	SC	0	1.6516	0	34.6632	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3137.0	0	SC	0	1.6507	0	34.6634	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3138.0	0	SC	0	1.6505	0	34.6633	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3139.0	0	SC	0	1.6504	0	34.6632	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3140.0	0	SC	0	1.6497	0	34.6632	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3141.0	0	SC	0	1.6492	0	34.6634	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3142.0	0	SC	0	1.6487	0	34.6635	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3143.0	0	SC	0	1.6470	0	34.6636	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3144.0	0	SC	0	1.6457	0	34.6637	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3145.0	0	SC	0	1.6455	0	34.6635	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3146.0	0	SC	0	1.6452	0	34.6636	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3147.0	0	SC	0	1.6449	0	34.6637	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3148.0	0	SC	0	1.6446	0	34.6638	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3149.0	0	SC	0	1.6446	0	34.6638	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3150.0	0	SC	0	1.6445	0	34.6639	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3151.0	0	SC	0	1.6445	0	34.6638	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3152.0	0	SC	0	1.6440	0	34.6640	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3153.0	0	SC	0	1.6440	0	34.6641	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3154.0	0	SC	0	1.6440	0	34.6639	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3155.0	0	SC	0	1.6441	0	34.6640	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3156.0	0	SC	0	1.6442	0	34.6639	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3157.0	0	SC	0	1.6443	0	34.6639	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3158.0	0	SC	0	1.6442	0	34.6640	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3159.0	0	SC	0	1.6441	0	34.6640	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3160.0	0	SC	0	1.6440	0	34.6640	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3161.0	0	SC	0	1.6440	0	34.6639	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3162.0	0	SC	0	1.6440	0	34.6639	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3163.0	0	SC	0	1.6435	0	34.6641	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3164.0	0	SC	0	1.6432	0	34.6642	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3165.0	0	SC	0	1.6433	0	34.6642	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3166.0	0	SC	0	1.6426	0	34.6642	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3167.0	0	SC	0	1.6416	0	34.6643	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3168.0	0	SC	0	1.6411	0	34.6641	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3169.0	0	SC	0	1.6407	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3170.0	0	SC	0	1.6406	0	34.6642	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3171.0	0	SC	0	1.6404	0	34.6643	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3172.0	0	SC	0	1.6402	0	34.6643	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3173.0	0	SC	0	1.6402	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3174.0	0	SC	0	1.6402	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3175.0	0	SC	0	1.6405	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3176.0	0	SC	0	1.6408	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3177.0	0	SC	0	1.6403	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3178.0	0	SC	0	1.6399	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3179.0	0	SC	0	1.6399	0	34.6643	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3180.0	0	SC	0	1.6399	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3181.0	0	SC	0	1.6400	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3182.0	0	SC	0	1.6401	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3183.0	0	SC	0	1.6401	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3184.0	0	SC	0	1.6400	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3185.0	0	SC	0	1.6399	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3186.0	0	SC	0	1.6401	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3187.0	0	SC	0	1.6401	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3188.0	0	SC	0	1.6402	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3189.0	0	SC	0	1.6402	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3190.0	0	SC	0	1.6403	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3191.0	0	SC	0	1.6405	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3192.0	0	SC	0	1.6404	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3193.0	0	SC	0	1.6406	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3194.0	0	SC	0	1.6404	0	34.6647	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3195.0	0	SC	0	1.6402	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3196.0	0	SC	0	1.6399	0	34.6647	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3197.0	0	SC	0	1.6401	0	34.6647	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3198.0	0	SC	0	1.6400	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3199.0	0	SC	0	1.6402	0	34.6644	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3200.0	0	SC	0	1.6400	0	34.6646	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3201.0	0	SC	0	1.6399	0	34.6647	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3202.0	0	SC	0	1.6394	0	34.6649	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3203.0	0	SC	0	1.6395	0	34.6649	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3204.0	0	SC	0	1.6395	0	34.6647	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3205.0	0	SC	0	1.6385	0	34.6649	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3206.0	0	SC	0	1.6374	0	34.6648	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3207.0	0	SC	0	1.6366	0	34.6652	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3208.0	0	SC	0	1.6368	0	34.6651	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3209.0	0	SC	0	1.6355	0	34.6652	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3210.0	0	SC	0	1.6353	0	34.6652	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3211.0	0	SC	0	1.6355	0	34.6651	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3212.0	0	SC	0	1.6355	0	34.6651	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3213.0	0	SC	0	1.6354	0	34.6651	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3214.0	0	SC	0	1.6354	0	34.6650	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3215.0	0	SC	0	1.6353	0	34.6652	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3216.0	0	SC	0	1.6347	0	34.6655	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3217.0	0	SC	0	1.6334	0	34.6654	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3218.0	0	SC	0	1.6330	0	34.6655	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3219.0	0	SC	0	1.6326	0	34.6653	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3220.0	0	SC	0	1.6320	0	34.6656	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3221.0	0	SC	0	1.6317	0	34.6657	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3222.0	0	SC	0	1.6315	0	34.6657	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3223.0	0	SC	0	1.6316	0	34.6657	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3224.0	0	SC	0	1.6315	0	34.6657	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3225.0	0	SC	0	1.6317	0	34.6655	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3226.0	0	SC	0	1.6318	0	34.6657	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3227.0	0	SC	0	1.6317	0	34.6658	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3228.0	0	SC	0	1.6318	0	34.6656	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3229.0	0	SC	0	1.6317	0	34.6659	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3230.0	0	SC	0	1.6321	0	34.6656	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3231.0	0	SC	0	1.6318	0	34.6658	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3232.0	0	SC	0	1.6312	0	34.6657	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3233.0	0	SC	0	1.6307	0	34.6659	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3234.0	0	SC	0	1.6305	0	34.6659	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3235.0	0	SC	0	1.6298	0	34.6659	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3236.0	0	SC	0	1.6292	0	34.6658	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3237.0	0	SC	0	1.6286	0	34.6661	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3238.0	0	SC	0	1.6282	0	34.6661	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3239.0	0	SC	0	1.6278	0	34.6663	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3240.0	0	SC	0	1.6278	0	34.6663	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3241.0	0	SC	0	1.6279	0	34.6662	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3242.0	0	SC	0	1.6280	0	34.6662	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3243.0	0	SC	0	1.6280	0	34.6662	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3244.0	0	SC	0	1.6279	0	34.6662	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3245.0	0	SC	0	1.6281	0	34.6661	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3246.0	0	SC	0	1.6281	0	34.6662	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3247.0	0	SC	0	1.6280	0	34.6664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3248.0	0	SC	0	1.6280	0	34.6664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3249.0	0	SC	0	1.6278	0	34.6664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3250.0	0	SC	0	1.6278	0	34.6662	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3251.0	0	SC	0	1.6276	0	34.6661	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3252.0	0	SC	0	1.6272	0	34.6664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3253.0	0	SC	0	1.6262	0	34.6665	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3254.0	0	SC	0	1.6259	0	34.6665	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3255.0	0	SC	0	1.6257	0	34.6666	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3256.0	0	SC	0	1.6259	0	34.6664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3257.0	0	SC	0	1.6259	0	34.6664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3258.0	0	SC	0	1.6257	0	34.6664	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3259.0	0	SC	0	1.6242	0	34.6667	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3260.0	0	SC	0	1.6244	0	34.6667	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3261.0	0	SC	0	1.6242	0	34.6667	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3262.0	0	SC	0	1.6242	0	34.6667	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3263.0	0	SC	0	1.6242	0	34.6667	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3264.0	0	SC	0	1.6242	0	34.6666	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3265.0	0	SC	0	1.6242	0	34.6668	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3266.0	0	SC	0	1.6237	0	34.6668	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3267.0	0	SC	0	1.6221	0	34.6670	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3268.0	0	SC	0	1.6214	0	34.6670	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3269.0	0	SC	0	1.6210	0	34.6669	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3270.0	0	SC	0	1.6208	0	34.6671	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3271.0	0	SC	0	1.6204	0	34.6672	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3272.0	0	SC	0	1.6204	0	34.6673	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3273.0	0	SC	0	1.6202	0	34.6673	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3274.0	0	SC	0	1.6200	0	34.6673	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3275.0	0	SC	0	1.6201	0	34.6671	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3276.0	0	SC	0	1.6200	0	34.6673	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3277.0	0	SC	0	1.6201	0	34.6673	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3278.0	0	SC	0	1.6201	0	34.6673	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3279.0	0	SC	0	1.6190	0	34.6673	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3280.0	0	SC	0	1.6170	0	34.6674	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3281.0	0	SC	0	1.6168	0	34.6676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3282.0	0	SC	0	1.6166	0	34.6674	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3283.0	0	SC	0	1.6164	0	34.6676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3284.0	0	SC	0	1.6164	0	34.6676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3285.0	0	SC	0	1.6164	0	34.6676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3286.0	0	SC	0	1.6166	0	34.6674	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3287.0	0	SC	0	1.6166	0	34.6676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3288.0	0	SC	0	1.6166	0	34.6678	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3289.0	0	SC	0	1.6166	0	34.6679	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3290.0	0	SC	0	1.6169	0	34.6676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3291.0	0	SC	0	1.6171	0	34.6676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3292.0	0	SC	0	1.6173	0	34.6676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3293.0	0	SC	0	1.6166	0	34.6676	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3294.0	0	SC	0	1.6158	0	34.6679	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3295.0	0	SC	0	1.6154	0	34.6679	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3296.0	0	SC	0	1.6152	0	34.6680	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3297.0	0	SC	0	1.6145	0	34.6680	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3298.0	0	SC	0	1.6140	0	34.6679	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3299.0	0	SC	0	1.6138	0	34.6679	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3300.0	0	SC	0	1.6139	0	34.6678	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3301.0	0	SC	0	1.6132	0	34.6683	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3302.0	0	SC	0	1.6128	0	34.6683	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3303.0	0	SC	0	1.6124	0	34.6682	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3304.0	0	SC	0	1.6122	0	34.6683	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3305.0	0	SC	0	1.6121	0	34.6683	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3306.0	0	SC	0	1.6121	0	34.6684	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3307.0	0	SC	0	1.6115	0	34.6682	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3308.0	0	SC	0	1.6110	0	34.6683	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3309.0	0	SC	0	1.6108	0	34.6684	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3310.0	0	SC	0	1.6108	0	34.6684	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3311.0	0	SC	0	1.6105	0	34.6685	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3312.0	0	SC	0	1.6089	0	34.6684	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3313.0	0	SC	0	1.6071	0	34.6689	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3314.0	0	SC	0	1.6071	0	34.6689	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3315.0	0	SC	0	1.6072	0	34.6689	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3316.0	0	SC	0	1.6071	0	34.6689	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3317.0	0	SC	0	1.6070	0	34.6689	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3318.0	0	SC	0	1.6069	0	34.6688	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3319.0	0	SC	0	1.6069	0	34.6689	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3320.0	0	SC	0	1.6069	0	34.6689	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3321.0	0	SC	0	1.6069	0	34.6691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3322.0	0	SC	0	1.6068	0	34.6691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3323.0	0	SC	0	1.6065	0	34.6691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3324.0	0	SC	0	1.6061	0	34.6691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3325.0	0	SC	0	1.6063	0	34.6689	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3326.0	0	SC	0	1.6061	0	34.6692	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3327.0	0	SC	0	1.6061	0	34.6692	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3328.0	0	SC	0	1.6057	0	34.6691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3329.0	0	SC	0	1.6053	0	34.6693	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3330.0	0	SC	0	1.6055	0	34.6691	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3331.0	0	SC	0	1.6044	0	34.6692	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3332.0	0	SC	0	1.6042	0	34.6694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3333.0	0	SC	0	1.6039	0	34.6693	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3334.0	0	SC	0	1.6034	0	34.6694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3335.0	0	SC	0	1.6033	0	34.6694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3336.0	0	SC	0	1.6031	0	34.6695	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3337.0	0	SC	0	1.6031	0	34.6694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3338.0	0	SC	0	1.6030	0	34.6694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3339.0	0	SC	0	1.6030	0	34.6694	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3340.0	0	SC	0	1.6025	0	34.6695	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3341.0	0	SC	0	1.6021	0	34.6696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3342.0	0	SC	0	1.6021	0	34.6696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3343.0	0	SC	0	1.6021	0	34.6695	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3344.0	0	SC	0	1.6021	0	34.6695	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3345.0	0	SC	0	1.6021	0	34.6696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3346.0	0	SC	0	1.6025	0	34.6693	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3347.0	0	SC	0	1.6021	0	34.6696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3348.0	0	SC	0	1.6020	0	34.6696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3349.0	0	SC	0	1.6017	0	34.6697	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3350.0	0	SC	0	1.6017	0	34.6698	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3351.0	0	SC	0	1.6017	0	34.6696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3352.0	0	SC	0	1.6017	0	34.6695	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3353.0	0	SC	0	1.6014	0	34.6696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3354.0	0	SC	0	1.6015	0	34.6697	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3355.0	0	SC	0	1.6015	0	34.6696	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3356.0	0	SC	0	1.6010	0	34.6698	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3357.0	0	SC	0	1.6008	0	34.6699	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3358.0	0	SC	0	1.6010	0	34.6698	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3359.0	0	SC	0	1.6011	0	34.6699	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3360.0	0	SC	0	1.6011	0	34.6698	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3361.0	0	SC	0	1.6012	0	34.6697	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3362.0	0	SC	0	1.6010	0	34.6699	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3363.0	0	SC	0	1.6004	0	34.6699	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3364.0	0	SC	0	1.5996	0	34.6700	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3365.0	0	SC	0	1.5995	0	34.6701	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3366.0	0	SC	0	1.5994	0	34.6701	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3367.0	0	SC	0	1.5991	0	34.6701	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3368.0	0	SC	0	1.5991	0	34.6702	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3369.0	0	SC	0	1.5993	0	34.6702	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3370.0	0	SC	0	1.5994	0	34.6703	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3371.0	0	SC	0	1.5995	0	34.6700	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3372.0	0	SC	0	1.5996	0	34.6701	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3373.0	0	SC	0	1.5996	0	34.6699	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3374.0	0	SC	0	1.5992	0	34.6703	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3375.0	0	SC	0	1.5991	0	34.6703	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3376.0	0	SC	0	1.5991	0	34.6703	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3377.0	0	SC	0	1.5991	0	34.6702	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3378.0	0	SC	0	1.5992	0	34.6702	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3379.0	0	SC	0	1.5995	0	34.6701	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3380.0	0	SC	0	1.5990	0	34.6704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3381.0	0	SC	0	1.5985	0	34.6703	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3382.0	0	SC	0	1.5978	0	34.6704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3383.0	0	SC	0	1.5972	0	34.6704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3384.0	0	SC	0	1.5971	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3385.0	0	SC	0	1.5972	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3386.0	0	SC	0	1.5972	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3387.0	0	SC	0	1.5972	0	34.6704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3388.0	0	SC	0	1.5974	0	34.6704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3389.0	0	SC	0	1.5974	0	34.6704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3390.0	0	SC	0	1.5973	0	34.6704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3391.0	0	SC	0	1.5970	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3392.0	0	SC	0	1.5967	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3393.0	0	SC	0	1.5967	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3394.0	0	SC	0	1.5969	0	34.6704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3395.0	0	SC	0	1.5969	0	34.6704	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3396.0	0	SC	0	1.5964	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3397.0	0	SC	0	1.5962	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3398.0	0	SC	0	1.5960	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3399.0	0	SC	0	1.5958	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3400.0	0	SC	0	1.5955	0	34.6708	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3401.0	0	SC	0	1.5955	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3402.0	0	SC	0	1.5955	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3403.0	0	SC	0	1.5956	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3404.0	0	SC	0	1.5956	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3405.0	0	SC	0	1.5956	0	34.6709	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3406.0	0	SC	0	1.5959	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3407.0	0	SC	0	1.5959	0	34.6706	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3408.0	0	SC	0	1.5957	0	34.6708	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3409.0	0	SC	0	1.5955	0	34.6709	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3410.0	0	SC	0	1.5954	0	34.6709	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3411.0	0	SC	0	1.5952	0	34.6708	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3412.0	0	SC	0	1.5949	0	34.6709	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3413.0	0	SC	0	1.5947	0	34.6711	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3414.0	0	SC	0	1.5945	0	34.6710	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3415.0	0	SC	0	1.5943	0	34.6711	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3416.0	0	SC	0	1.5943	0	34.6710	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3417.0	0	SC	0	1.5945	0	34.6710	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3418.0	0	SC	0	1.5945	0	34.6709	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3419.0	0	SC	0	1.5943	0	34.6709	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3420.0	0	SC	0	1.5941	0	34.6711	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3421.0	0	SC	0	1.5941	0	34.6711	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3422.0	0	SC	0	1.5936	0	34.6710	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3423.0	0	SC	0	1.5927	0	34.6712	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3424.0	0	SC	0	1.5926	0	34.6710	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3425.0	0	SC	0	1.5922	0	34.6712	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3426.0	0	SC	0	1.5922	0	34.6713	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3427.0	0	SC	0	1.5922	0	34.6713	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3428.0	0	SC	0	1.5922	0	34.6713	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3429.0	0	SC	0	1.5918	0	34.6714	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3430.0	0	SC	0	1.5917	0	34.6711	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3431.0	0	SC	0	1.5911	0	34.6713	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3432.0	0	SC	0	1.5908	0	34.6713	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3433.0	0	SC	0	1.5908	0	34.6713	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3434.0	0	SC	0	1.5908	0	34.6714	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3435.0	0	SC	0	1.5908	0	34.6713	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3436.0	0	SC	0	1.5908	0	34.6714	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3437.0	0	SC	0	1.5910	0	34.6711	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3438.0	0	SC	0	1.5901	0	34.6714	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3439.0	0	SC	0	1.5887	0	34.6715	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3440.0	0	SC	0	1.5869	0	34.6718	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3441.0	0	SC	0	1.5858	0	34.6719	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3442.0	0	SC	0	1.5856	0	34.6718	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3443.0	0	SC	0	1.5853	0	34.6718	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3444.0	0	SC	0	1.5852	0	34.6719	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3445.0	0	SC	0	1.5853	0	34.6719	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3446.0	0	SC	0	1.5850	0	34.6721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3447.0	0	SC	0	1.5846	0	34.6721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3448.0	0	SC	0	1.5844	0	34.6721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3449.0	0	SC	0	1.5844	0	34.6721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3450.0	0	SC	0	1.5844	0	34.6721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3451.0	0	SC	0	1.5844	0	34.6719	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3452.0	0	SC	0	1.5842	0	34.6719	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3453.0	0	SC	0	1.5838	0	34.6721	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3454.0	0	SC	0	1.5830	0	34.6724	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3455.0	0	SC	0	1.5828	0	34.6723	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3456.0	0	SC	0	1.5823	0	34.6725	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3457.0	0	SC	0	1.5825	0	34.6724	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3458.0	0	SC	0	1.5819	0	34.6726	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3459.0	0	SC	0	1.5819	0	34.6726	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3460.0	0	SC	0	1.5821	0	34.6723	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3461.0	0	SC	0	1.5815	0	34.6726	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3462.0	0	SC	0	1.5813	0	34.6726	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3463.0	0	SC	0	1.5811	0	34.6726	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3464.0	0	SC	0	1.5812	0	34.6726	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3465.0	0	SC	0	1.5812	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3466.0	0	SC	0	1.5812	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3467.0	0	SC	0	1.5812	0	34.6728	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3468.0	0	SC	0	1.5815	0	34.6724	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3469.0	0	SC	0	1.5815	0	34.6725	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3470.0	0	SC	0	1.5812	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3471.0	0	SC	0	1.5812	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3472.0	0	SC	0	1.5813	0	34.6728	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3473.0	0	SC	0	1.5814	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3474.0	0	SC	0	1.5814	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3475.0	0	SC	0	1.5815	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3476.0	0	SC	0	1.5816	0	34.6726	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3477.0	0	SC	0	1.5819	0	34.6725	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3478.0	0	SC	0	1.5817	0	34.6728	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3479.0	0	SC	0	1.5818	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3480.0	0	SC	0	1.5816	0	34.6728	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3481.0	0	SC	0	1.5817	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3482.0	0	SC	0	1.5819	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3483.0	0	SC	0	1.5819	0	34.6727	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3484.0	0	SC	0	1.5818	0	34.6728	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3485.0	0	SC	0	1.5818	0	34.6728	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3486.0	0	SC	0	1.5819	0	34.6725	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3487.0	0	SC	0	1.5811	0	34.6729	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3488.0	0	SC	0	1.5802	0	34.6730	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3489.0	0	SC	0	1.5796	0	34.6730	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3490.0	0	SC	0	1.5792	0	34.6730	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3491.0	0	SC	0	1.5788	0	34.6731	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3492.0	0	SC	0	1.5779	0	34.6731	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3493.0	0	SC	0	1.5771	0	34.6732	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3494.0	0	SC	0	1.5762	0	34.6734	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3495.0	0	SC	0	1.5753	0	34.6734	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3496.0	0	SC	0	1.5748	0	34.6735	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3497.0	0	SC	0	1.5747	0	34.6734	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3498.0	0	SC	0	1.5745	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3499.0	0	SC	0	1.5745	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3500.0	0	SC	0	1.5745	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3501.0	0	SC	0	1.5745	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3502.0	0	SC	0	1.5741	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3503.0	0	SC	0	1.5741	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3504.0	0	SC	0	1.5741	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3505.0	0	SC	0	1.5741	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3506.0	0	SC	0	1.5743	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3507.0	0	SC	0	1.5741	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3508.0	0	SC	0	1.5738	0	34.6738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3509.0	0	SC	0	1.5741	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3510.0	0	SC	0	1.5737	0	34.6738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3511.0	0	SC	0	1.5736	0	34.6738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3512.0	0	SC	0	1.5737	0	34.6739	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3513.0	0	SC	0	1.5739	0	34.6738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3514.0	0	SC	0	1.5741	0	34.6738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3515.0	0	SC	0	1.5743	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3516.0	0	SC	0	1.5739	0	34.6736	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3517.0	0	SC	0	1.5739	0	34.6738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3518.0	0	SC	0	1.5739	0	34.6739	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3519.0	0	SC	0	1.5741	0	34.6739	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3520.0	0	SC	0	1.5741	0	34.6738	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3521.0	0	SC	0	1.5738	0	34.6740	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3522.0	0	SC	0	1.5737	0	34.6740	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3523.0	0	SC	0	1.5734	0	34.6740	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3524.0	0	SC	0	1.5731	0	34.6740	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3525.0	0	SC	0	1.5720	0	34.6742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3526.0	0	SC	0	1.5718	0	34.6741	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3527.0	0	SC	0	1.5720	0	34.6739	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3528.0	0	SC	0	1.5718	0	34.6742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3529.0	0	SC	0	1.5718	0	34.6741	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3530.0	0	SC	0	1.5717	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3531.0	0	SC	0	1.5718	0	34.6742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3532.0	0	SC	0	1.5718	0	34.6742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3533.0	0	SC	0	1.5716	0	34.6742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3534.0	0	SC	0	1.5715	0	34.6742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3535.0	0	SC	0	1.5714	0	34.6742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3536.0	0	SC	0	1.5713	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3537.0	0	SC	0	1.5713	0	34.6744	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3538.0	0	SC	0	1.5714	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3539.0	0	SC	0	1.5716	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3540.0	0	SC	0	1.5715	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3541.0	0	SC	0	1.5717	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3542.0	0	SC	0	1.5720	0	34.6741	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3543.0	0	SC	0	1.5720	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3544.0	0	SC	0	1.5718	0	34.6744	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3545.0	0	SC	0	1.5718	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3546.0	0	SC	0	1.5718	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3547.0	0	SC	0	1.5714	0	34.6745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3548.0	0	SC	0	1.5712	0	34.6746	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3549.0	0	SC	0	1.5713	0	34.6745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3550.0	0	SC	0	1.5713	0	34.6745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3551.0	0	SC	0	1.5714	0	34.6744	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3552.0	0	SC	0	1.5713	0	34.6745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3553.0	0	SC	0	1.5715	0	34.6744	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3554.0	0	SC	0	1.5718	0	34.6742	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3555.0	0	SC	0	1.5715	0	34.6746	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3556.0	0	SC	0	1.5716	0	34.6746	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3557.0	0	SC	0	1.5716	0	34.6746	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3558.0	0	SC	0	1.5717	0	34.6746	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3559.0	0	SC	0	1.5718	0	34.6745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3560.0	0	SC	0	1.5720	0	34.6745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3561.0	0	SC	0	1.5718	0	34.6746	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3562.0	0	SC	0	1.5720	0	34.6745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3563.0	0	SC	0	1.5720	0	34.6747	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3564.0	0	SC	0	1.5720	0	34.6745	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3565.0	0	SC	0	1.5718	0	34.6743	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3566.0	0	SC	0	1.5703	0	34.6748	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3567.0	0	SC	0	1.5694	0	34.6748	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3568.0	0	SC	0	1.5692	0	34.6747	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3569.0	0	SC	0	1.5687	0	34.6750	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3570.0	0	SC	0	1.5687	0	34.6750	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3571.0	0	SC	0	1.5684	0	34.6749	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3572.0	0	SC	0	1.5682	0	34.6748	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3573.0	0	SC	0	1.5678	0	34.6750	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3574.0	0	SC	0	1.5678	0	34.6749	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3575.0	0	SC	0	1.5677	0	34.6750	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3576.0	0	SC	0	1.5678	0	34.6751	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3577.0	0	SC	0	1.5678	0	34.6751	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3578.0	0	SC	0	1.5678	0	34.6750	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3579.0	0	SC	0	1.5678	0	34.6751	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3580.0	0	SC	0	1.5675	0	34.6751	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3581.0	0	SC	0	1.5674	0	34.6750	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3582.0	0	SC	0	1.5673	0	34.6750	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3583.0	0	SC	0	1.5674	0	34.6751	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3584.0	0	SC	0	1.5669	0	34.6753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3585.0	0	SC	0	1.5668	0	34.6753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3586.0	0	SC	0	1.5668	0	34.6753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3587.0	0	SC	0	1.5670	0	34.6750	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3588.0	0	SC	0	1.5667	0	34.6754	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3589.0	0	SC	0	1.5666	0	34.6755	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3590.0	0	SC	0	1.5663	0	34.6753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3591.0	0	SC	0	1.5665	0	34.6753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3592.0	0	SC	0	1.5661	0	34.6754	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3593.0	0	SC	0	1.5661	0	34.6751	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3594.0	0	SC	0	1.5659	0	34.6753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3595.0	0	SC	0	1.5659	0	34.6753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3596.0	0	SC	0	1.5661	0	34.6754	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3597.0	0	SC	0	1.5661	0	34.6755	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3598.0	0	SC	0	1.5661	0	34.6755	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3599.0	0	SC	0	1.5661	0	34.6754	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3600.0	0	SC	0	1.5663	0	34.6754	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3601.0	0	SC	0	1.5665	0	34.6753	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3602.0	0	SC	0	1.5665	0	34.6755	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3603.0	0	SC	0	1.5665	0	34.6756	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3604.0	0	SC	0	1.5667	0	34.6755	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3605.0	0	SC	0	1.5667	0	34.6754	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3606.0	0	SC	0	1.5661	0	34.6755	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3607.0	0	SC	0	1.5659	0	34.6755	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3608.0	0	SC	0	1.5656	0	34.6756	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3609.0	0	SC	0	1.5652	0	34.6756	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3610.0	0	SC	0	1.5645	0	34.6756	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3611.0	0	SC	0	1.5642	0	34.6757	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3612.0	0	SC	0	1.5642	0	34.6758	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3613.0	0	SC	0	1.5636	0	34.6758	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3614.0	0	SC	0	1.5634	0	34.6759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3615.0	0	SC	0	1.5634	0	34.6760	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3616.0	0	SC	0	1.5634	0	34.6758	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3617.0	0	SC	0	1.5634	0	34.6759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3618.0	0	SC	0	1.5634	0	34.6758	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3619.0	0	SC	0	1.5633	0	34.6759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3620.0	0	SC	0	1.5632	0	34.6760	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3621.0	0	SC	0	1.5633	0	34.6759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3622.0	0	SC	0	1.5634	0	34.6759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3623.0	0	SC	0	1.5634	0	34.6759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3624.0	0	SC	0	1.5634	0	34.6760	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3625.0	0	SC	0	1.5635	0	34.6760	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3626.0	0	SC	0	1.5635	0	34.6760	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3627.0	0	SC	0	1.5635	0	34.6761	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3628.0	0	SC	0	1.5636	0	34.6760	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3629.0	0	SC	0	1.5637	0	34.6759	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3630.0	0	SC	0	1.5631	0	34.6761	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3631.0	0	SC	0	1.5630	0	34.6760	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3632.0	0	SC	0	1.5631	0	34.6761	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3633.0	0	SC	0	1.5629	0	34.6762	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3634.0	0	SC	0	1.5628	0	34.6761	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3635.0	0	SC	0	1.5625	0	34.6761	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3636.0	0	SC	0	1.5621	0	34.6763	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3637.0	0	SC	0	1.5619	0	34.6763	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3638.0	0	SC	0	1.5617	0	34.6762	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3639.0	0	SC	0	1.5615	0	34.6761	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3640.0	0	SC	0	1.5612	0	34.6761	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3641.0	0	SC	0	1.5610	0	34.6765	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3642.0	0	SC	0	1.5610	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3643.0	0	SC	0	1.5610	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3644.0	0	SC	0	1.5611	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3645.0	0	SC	0	1.5614	0	34.6763	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3646.0	0	SC	0	1.5612	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3647.0	0	SC	0	1.5610	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3648.0	0	SC	0	1.5609	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3649.0	0	SC	0	1.5605	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3650.0	0	SC	0	1.5604	0	34.6765	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3651.0	0	SC	0	1.5604	0	34.6765	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3652.0	0	SC	0	1.5604	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3653.0	0	SC	0	1.5602	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3654.0	0	SC	0	1.5602	0	34.6765	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3655.0	0	SC	0	1.5600	0	34.6766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3656.0	0	SC	0	1.5600	0	34.6766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3657.0	0	SC	0	1.5598	0	34.6766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3658.0	0	SC	0	1.5600	0	34.6764	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3659.0	0	SC	0	1.5595	0	34.6766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3660.0	0	SC	0	1.5590	0	34.6766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3661.0	0	SC	0	1.5583	0	34.6766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3662.0	0	SC	0	1.5581	0	34.6769	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3663.0	0	SC	0	1.5579	0	34.6769	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3664.0	0	SC	0	1.5581	0	34.6766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3665.0	0	SC	0	1.5581	0	34.6766	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3666.0	0	SC	0	1.5579	0	34.6769	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3667.0	0	SC	0	1.5577	0	34.6769	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3668.0	0	SC	0	1.5576	0	34.6769	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3669.0	0	SC	0	1.5573	0	34.6770	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3670.0	0	SC	0	1.5570	0	34.6772	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3671.0	0	SC	0	1.5570	0	34.6771	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3672.0	0	SC	0	1.5566	0	34.6771	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3673.0	0	SC	0	1.5566	0	34.6771	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3674.0	0	SC	0	1.5558	0	34.6773	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3675.0	0	SC	0	1.5556	0	34.6773	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3676.0	0	SC	0	1.5558	0	34.6773	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3677.0	0	SC	0	1.5560	0	34.6772	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3678.0	0	SC	0	1.5558	0	34.6773	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3679.0	0	SC	0	1.5560	0	34.6772	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3680.0	0	SC	0	1.5560	0	34.6772	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3681.0	0	SC	0	1.5558	0	34.6773	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3682.0	0	SC	0	1.5558	0	34.6773	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3683.0	0	SC	0	1.5558	0	34.6772	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3684.0	0	SC	0	1.5558	0	34.6773	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3685.0	0	SC	0	1.5558	0	34.6774	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3686.0	0	SC	0	1.5558	0	34.6774	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3687.0	0	SC	0	1.5560	0	34.6774	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3688.0	0	SC	0	1.5560	0	34.6773	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3689.0	0	SC	0	1.5558	0	34.6773	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3690.0	0	SC	0	1.5553	0	34.6775	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3691.0	0	SC	0	1.5552	0	34.6774	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3692.0	0	SC	0	1.5552	0	34.6775	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3693.0	0	SC	0	1.5553	0	34.6775	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3694.0	0	SC	0	1.5554	0	34.6775	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3695.0	0	SC	0	1.5552	0	34.6775	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3696.0	0	SC	0	1.5546	0	34.6777	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3697.0	0	SC	0	1.5545	0	34.6776	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3698.0	0	SC	0	1.5541	0	34.6778	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3699.0	0	SC	0	1.5541	0	34.6777	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3700.0	0	SC	0	1.5541	0	34.6775	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3701.0	0	SC	0	1.5539	0	34.6776	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3702.0	0	SC	0	1.5537	0	34.6778	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3703.0	0	SC	0	1.5537	0	34.6778	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3704.0	0	SC	0	1.5536	0	34.6778	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3705.0	0	SC	0	1.5533	0	34.6777	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3706.0	0	SC	0	1.5529	0	34.6777	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3707.0	0	SC	0	1.5524	0	34.6778	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3708.0	0	SC	0	1.5520	0	34.6779	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3709.0	0	SC	0	1.5518	0	34.6780	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3710.0	0	SC	0	1.5518	0	34.6780	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3711.0	0	SC	0	1.5520	0	34.6780	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3712.0	0	SC	0	1.5518	0	34.6778	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3713.0	0	SC	0	1.5518	0	34.6779	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3714.0	0	SC	0	1.5515	0	34.6780	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3715.0	0	SC	0	1.5514	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3716.0	0	SC	0	1.5512	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3717.0	0	SC	0	1.5512	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3718.0	0	SC	0	1.5513	0	34.6780	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3719.0	0	SC	0	1.5512	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3720.0	0	SC	0	1.5513	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3721.0	0	SC	0	1.5514	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3722.0	0	SC	0	1.5515	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3723.0	0	SC	0	1.5518	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3724.0	0	SC	0	1.5518	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3725.0	0	SC	0	1.5520	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3726.0	0	SC	0	1.5522	0	34.6779	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3727.0	0	SC	0	1.5520	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3728.0	0	SC	0	1.5518	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3729.0	0	SC	0	1.5518	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3730.0	0	SC	0	1.5518	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3731.0	0	SC	0	1.5518	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3732.0	0	SC	0	1.5522	0	34.6780	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3733.0	0	SC	0	1.5522	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3734.0	0	SC	0	1.5522	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3735.0	0	SC	0	1.5520	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3736.0	0	SC	0	1.5520	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3737.0	0	SC	0	1.5522	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3738.0	0	SC	0	1.5524	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3739.0	0	SC	0	1.5525	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3740.0	0	SC	0	1.5529	0	34.6780	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3741.0	0	SC	0	1.5527	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3742.0	0	SC	0	1.5527	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3743.0	0	SC	0	1.5527	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3744.0	0	SC	0	1.5527	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3745.0	0	SC	0	1.5530	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3746.0	0	SC	0	1.5530	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3747.0	0	SC	0	1.5530	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3748.0	0	SC	0	1.5531	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3749.0	0	SC	0	1.5531	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3750.0	0	SC	0	1.5531	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3751.0	0	SC	0	1.5532	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3752.0	0	SC	0	1.5531	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3753.0	0	SC	0	1.5531	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3754.0	0	SC	0	1.5535	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3755.0	0	SC	0	1.5536	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3756.0	0	SC	0	1.5535	0	34.6781	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3757.0	0	SC	0	1.5531	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3758.0	0	SC	0	1.5529	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3759.0	0	SC	0	1.5531	0	34.6783	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3760.0	0	SC	0	1.5532	0	34.6785	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3761.0	0	SC	0	1.5531	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3762.0	0	SC	0	1.5524	0	34.6785	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3763.0	0	SC	0	1.5525	0	34.6786	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3764.0	0	SC	0	1.5526	0	34.6785	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3765.0	0	SC	0	1.5527	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3766.0	0	SC	0	1.5527	0	34.6785	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3767.0	0	SC	0	1.5528	0	34.6784	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3768.0	0	SC	0	1.5528	0	34.6785	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3769.0	0	SC	0	1.5527	0	34.6785	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3770.0	0	SC	0	1.5524	0	34.6786	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3771.0	0	SC	0	1.5520	0	34.6785	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3772.0	0	SC	0	1.5516	0	34.6786	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3773.0	0	SC	0	1.5516	0	34.6786	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3774.0	0	SC	0	1.5518	0	34.6786	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3775.0	0	SC	0	1.5520	0	34.6786	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3776.0	0	SC	0	1.5511	0	34.6787	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3777.0	0	SC	0	1.5518	0	34.6786	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3778.0	0	SC	0	1.5516	0	34.6787	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3779.0	0	SC	0	1.5510	0	34.6787	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3780.0	0	SC	0	1.5501	0	34.6789	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3781.0	0	SC	0	1.5513	0	34.6786	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3782.0	0	SC	0	1.5501	0	34.6788	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3783.0	0	SC	0	1.5496	0	34.6788	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3784.0	0	SC	0	1.5491	0	34.6789	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3785.0	0	SC	0	1.5493	0	34.6790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3786.0	0	SC	0	1.5496	0	34.6790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3787.0	0	SC	0	1.5495	0	34.6790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3788.0	0	SC	0	1.5494	0	34.6790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3789.0	0	SC	0	1.5494	0	34.6791	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3790.0	0	SC	0	1.5495	0	34.6790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3791.0	0	SC	0	1.5497	0	34.6790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3792.0	0	SC	0	1.5493	0	34.6791	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3793.0	0	SC	0	1.5494	0	34.6790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3794.0	0	SC	0	1.5494	0	34.6791	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3795.0	0	SC	0	1.5494	0	34.6791	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3796.0	0	SC	0	1.5493	0	34.6790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3797.0	0	SC	0	1.5494	0	34.6791	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3798.0	0	SC	0	1.5494	0	34.6790	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3799.0	0	SC	0	1.5493	0	34.6789	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3800.0	0	SC	0	1.5487	0	34.6791	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3801.0	0	SC	0	1.5487	0	34.6793	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3802.0	0	SC	0	1.5488	0	34.6792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3803.0	0	SC	0	1.5487	0	34.6793	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3804.0	0	SC	0	1.5486	0	34.6793	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3805.0	0	SC	0	1.5486	0	34.6792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3806.0	0	SC	0	1.5487	0	34.6792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3807.0	0	SC	0	1.5489	0	34.6791	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3808.0	0	SC	0	1.5490	0	34.6792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3809.0	0	SC	0	1.5490	0	34.6792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3810.0	0	SC	0	1.5489	0	34.6793	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3811.0	0	SC	0	1.5490	0	34.6793	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3812.0	0	SC	0	1.5489	0	34.6792	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3813.0	0	SC	0	1.5487	0	34.6793	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3814.0	0	SC	0	1.5487	0	34.6793	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3815.0	0	SC	0	1.5484	0	34.6794	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3816.0	0	SC	0	1.5480	0	34.6795	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3817.0	0	SC	0	1.5482	0	34.6795	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3818.0	0	SC	0	1.5483	0	34.6795	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3819.0	0	SC	0	1.5478	0	34.6794	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3820.0	0	SC	0	1.5469	0	34.6794	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3821.0	0	SC	0	1.5466	0	34.6795	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3822.0	0	SC	0	1.5465	0	34.6796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3823.0	0	SC	0	1.5466	0	34.6796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3824.0	0	SC	0	1.5466	0	34.6796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3825.0	0	SC	0	1.5461	0	34.6796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3826.0	0	SC	0	1.5459	0	34.6796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3827.0	0	SC	0	1.5459	0	34.6796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3828.0	0	SC	0	1.5459	0	34.6796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3829.0	0	SC	0	1.5457	0	34.6798	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3830.0	0	SC	0	1.5457	0	34.6798	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3831.0	0	SC	0	1.5451	0	34.6798	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3832.0	0	SC	0	1.5449	0	34.6798	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3833.0	0	SC	0	1.5444	0	34.6796	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3834.0	0	SC	0	1.5440	0	34.6799	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3835.0	0	SC	0	1.5440	0	34.6800	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3836.0	0	SC	0	1.5438	0	34.6800	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3837.0	0	SC	0	1.5438	0	34.6800	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3838.0	0	SC	0	1.5440	0	34.6800	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3839.0	0	SC	0	1.5440	0	34.6800	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3840.0	0	SC	0	1.5442	0	34.6798	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3841.0	0	SC	0	1.5438	0	34.6802	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3842.0	0	SC	0	1.5438	0	34.6801	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3843.0	0	SC	0	1.5438	0	34.6800	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3844.0	0	SC	0	1.5440	0	34.6801	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3845.0	0	SC	0	1.5442	0	34.6801	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3846.0	0	SC	0	1.5445	0	34.6799	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3847.0	0	SC	0	1.5444	0	34.6800	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3848.0	0	SC	0	1.5444	0	34.6801	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3849.0	0	SC	0	1.5444	0	34.6801	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3850.0	0	SC	0	1.5442	0	34.6802	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3851.0	0	SC	0	1.5440	0	34.6802	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3852.0	0	SC	0	1.5440	0	34.6801	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3853.0	0	SC	0	1.5438	0	34.6802	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3854.0	0	SC	0	1.5438	0	34.6802	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3855.0	0	SC	0	1.5435	0	34.6802	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3856.0	0	SC	0	1.5428	0	34.6803	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3857.0	0	SC	0	1.5427	0	34.6804	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3858.0	0	SC	0	1.5427	0	34.6805	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3859.0	0	SC	0	1.5428	0	34.6804	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3860.0	0	SC	0	1.5430	0	34.6804	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3861.0	0	SC	0	1.5432	0	34.6802	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3862.0	0	SC	0	1.5432	0	34.6803	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3863.0	0	SC	0	1.5432	0	34.6804	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3864.0	0	SC	0	1.5432	0	34.6803	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3865.0	0	SC	0	1.5432	0	34.6804	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3866.0	0	SC	0	1.5433	0	34.6804	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3867.0	0	SC	0	1.5435	0	34.6803	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3868.0	0	SC	0	1.5434	0	34.6804	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3869.0	0	SC	0	1.5433	0	34.6805	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3870.0	0	SC	0	1.5433	0	34.6805	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3871.0	0	SC	0	1.5431	0	34.6805	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3872.0	0	SC	0	1.5428	0	34.6803	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3873.0	0	SC	0	1.5421	0	34.6805	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3874.0	0	SC	0	1.5417	0	34.6806	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3875.0	0	SC	0	1.5415	0	34.6807	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3876.0	0	SC	0	1.5414	0	34.6807	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3877.0	0	SC	0	1.5415	0	34.6805	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3878.0	0	SC	0	1.5413	0	34.6806	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3879.0	0	SC	0	1.5415	0	34.6805	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3880.0	0	SC	0	1.5415	0	34.6805	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3881.0	0	SC	0	1.5415	0	34.6806	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3882.0	0	SC	0	1.5409	0	34.6807	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3883.0	0	SC	0	1.5406	0	34.6807	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3884.0	0	SC	0	1.5407	0	34.6806	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3885.0	0	SC	0	1.5407	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3886.0	0	SC	0	1.5408	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3887.0	0	SC	0	1.5408	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3888.0	0	SC	0	1.5409	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3889.0	0	SC	0	1.5411	0	34.6806	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3890.0	0	SC	0	1.5412	0	34.6807	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3891.0	0	SC	0	1.5412	0	34.6807	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3892.0	0	SC	0	1.5411	0	34.6807	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3893.0	0	SC	0	1.5412	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3894.0	0	SC	0	1.5410	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3895.0	0	SC	0	1.5410	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3896.0	0	SC	0	1.5410	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3897.0	0	SC	0	1.5410	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3898.0	0	SC	0	1.5411	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3899.0	0	SC	0	1.5412	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3900.0	0	SC	0	1.5414	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3901.0	0	SC	0	1.5414	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3902.0	0	SC	0	1.5414	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3903.0	0	SC	0	1.5414	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3904.0	0	SC	0	1.5413	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3905.0	0	SC	0	1.5414	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3906.0	0	SC	0	1.5415	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3907.0	0	SC	0	1.5415	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3908.0	0	SC	0	1.5415	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3909.0	0	SC	0	1.5415	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3910.0	0	SC	0	1.5417	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3911.0	0	SC	0	1.5417	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3912.0	0	SC	0	1.5419	0	34.6808	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3913.0	0	SC	0	1.5419	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3914.0	0	SC	0	1.5419	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3915.0	0	SC	0	1.5419	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3916.0	0	SC	0	1.5419	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3917.0	0	SC	0	1.5419	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3918.0	0	SC	0	1.5419	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3919.0	0	SC	0	1.5419	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3920.0	0	SC	0	1.5415	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3921.0	0	SC	0	1.5414	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3922.0	0	SC	0	1.5412	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3923.0	0	SC	0	1.5410	0	34.6810	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3924.0	0	SC	0	1.5407	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3925.0	0	SC	0	1.5407	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3926.0	0	SC	0	1.5409	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3927.0	0	SC	0	1.5409	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3928.0	0	SC	0	1.5408	0	34.6809	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3929.0	0	SC	0	1.5404	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3930.0	0	SC	0	1.5404	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3931.0	0	SC	0	1.5402	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3932.0	0	SC	0	1.5402	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3933.0	0	SC	0	1.5404	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3934.0	0	SC	0	1.5403	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3935.0	0	SC	0	1.5403	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3936.0	0	SC	0	1.5403	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3937.0	0	SC	0	1.5402	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3938.0	0	SC	0	1.5402	0	34.6811	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3939.0	0	SC	0	1.5400	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3940.0	0	SC	0	1.5400	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3941.0	0	SC	0	1.5396	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3942.0	0	SC	0	1.5396	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3943.0	0	SC	0	1.5396	0	34.6815	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3944.0	0	SC	0	1.5398	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3945.0	0	SC	0	1.5400	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3946.0	0	SC	0	1.5400	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3947.0	0	SC	0	1.5400	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3948.0	0	SC	0	1.5400	0	34.6815	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3949.0	0	SC	0	1.5400	0	34.6816	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3950.0	0	SC	0	1.5402	0	34.6815	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3951.0	0	SC	0	1.5403	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3952.0	0	SC	0	1.5405	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3953.0	0	SC	0	1.5405	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3954.0	0	SC	0	1.5405	0	34.6815	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3955.0	0	SC	0	1.5405	0	34.6815	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3956.0	0	SC	0	1.5404	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3957.0	0	SC	0	1.5403	0	34.6813	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3958.0	0	SC	0	1.5389	0	34.6816	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3959.0	0	SC	0	1.5381	0	34.6817	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3960.0	0	SC	0	1.5374	0	34.6818	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3961.0	0	SC	0	1.5368	0	34.6820	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3962.0	0	SC	0	1.5367	0	34.6816	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3963.0	0	SC	0	1.5356	0	34.6820	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3964.0	0	SC	0	1.5354	0	34.6821	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3965.0	0	SC	0	1.5353	0	34.6821	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3966.0	0	SC	0	1.5353	0	34.6819	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3967.0	0	SC	0	1.5351	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3968.0	0	SC	0	1.5350	0	34.6821	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3969.0	0	SC	0	1.5351	0	34.6820	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3970.0	0	SC	0	1.5352	0	34.6820	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3971.0	0	SC	0	1.5353	0	34.6821	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3972.0	0	SC	0	1.5352	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3973.0	0	SC	0	1.5351	0	34.6820	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3974.0	0	SC	0	1.5351	0	34.6821	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3975.0	0	SC	0	1.5353	0	34.6820	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3976.0	0	SC	0	1.5351	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3977.0	0	SC	0	1.5348	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3978.0	0	SC	0	1.5344	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3979.0	0	SC	0	1.5343	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3980.0	0	SC	0	1.5343	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3981.0	0	SC	0	1.5345	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3982.0	0	SC	0	1.5345	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3983.0	0	SC	0	1.5342	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3984.0	0	SC	0	1.5341	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3985.0	0	SC	0	1.5339	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3986.0	0	SC	0	1.5341	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3987.0	0	SC	0	1.5342	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3988.0	0	SC	0	1.5343	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3989.0	0	SC	0	1.5343	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3990.0	0	SC	0	1.5346	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3991.0	0	SC	0	1.5348	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3992.0	0	SC	0	1.5346	0	34.6825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3993.0	0	SC	0	1.5348	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3994.0	0	SC	0	1.5349	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3995.0	0	SC	0	1.5350	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3996.0	0	SC	0	1.5352	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3997.0	0	SC	0	1.5351	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3998.0	0	SC	0	1.5351	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	3999.0	0	SC	0	1.5352	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4000.0	0	SC	0	1.5352	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4001.0	0	SC	0	1.5353	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4002.0	0	SC	0	1.5354	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4003.0	0	SC	0	1.5354	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4004.0	0	SC	0	1.5356	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4005.0	0	SC	0	1.5356	0	34.6825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4006.0	0	SC	0	1.5356	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4007.0	0	SC	0	1.5356	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4008.0	0	SC	0	1.5356	0	34.6825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4009.0	0	SC	0	1.5358	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4010.0	0	SC	0	1.5360	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4011.0	0	SC	0	1.5362	0	34.6822	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4012.0	0	SC	0	1.5362	0	34.6825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4013.0	0	SC	0	1.5362	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4014.0	0	SC	0	1.5362	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4015.0	0	SC	0	1.5364	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4016.0	0	SC	0	1.5366	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4017.0	0	SC	0	1.5369	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4018.0	0	SC	0	1.5367	0	34.6825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4019.0	0	SC	0	1.5368	0	34.6825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4020.0	0	SC	0	1.5369	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4021.0	0	SC	0	1.5369	0	34.6823	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4022.0	0	SC	0	1.5364	0	34.6825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4023.0	0	SC	0	1.5358	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4024.0	0	SC	0	1.5354	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4025.0	0	SC	0	1.5355	0	34.6825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4026.0	0	SC	0	1.5356	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4027.0	0	SC	0	1.5355	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4028.0	0	SC	0	1.5356	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4029.0	0	SC	0	1.5356	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4030.0	0	SC	0	1.5358	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4031.0	0	SC	0	1.5358	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4032.0	0	SC	0	1.5364	0	34.6824	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4033.0	0	SC	0	1.5363	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4034.0	0	SC	0	1.5363	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4035.0	0	SC	0	1.5360	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4036.0	0	SC	0	1.5356	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4037.0	0	SC	0	1.5355	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4038.0	0	SC	0	1.5353	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4039.0	0	SC	0	1.5353	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4040.0	0	SC	0	1.5353	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4041.0	0	SC	0	1.5353	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4042.0	0	SC	0	1.5354	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4043.0	0	SC	0	1.5354	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4044.0	0	SC	0	1.5354	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4045.0	0	SC	0	1.5355	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4046.0	0	SC	0	1.5355	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4047.0	0	SC	0	1.5355	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4048.0	0	SC	0	1.5356	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4049.0	0	SC	0	1.5356	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4050.0	0	SC	0	1.5358	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4051.0	0	SC	0	1.5358	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4052.0	0	SC	0	1.5358	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4053.0	0	SC	0	1.5358	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4054.0	0	SC	0	1.5360	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4055.0	0	SC	0	1.5360	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4056.0	0	SC	0	1.5365	0	34.6825	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4057.0	0	SC	0	1.5364	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4058.0	0	SC	0	1.5365	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4059.0	0	SC	0	1.5366	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4060.0	0	SC	0	1.5368	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4061.0	0	SC	0	1.5367	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4062.0	0	SC	0	1.5368	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4063.0	0	SC	0	1.5368	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4064.0	0	SC	0	1.5369	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4065.0	0	SC	0	1.5371	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4066.0	0	SC	0	1.5371	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4067.0	0	SC	0	1.5372	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4068.0	0	SC	0	1.5370	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4069.0	0	SC	0	1.5371	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4070.0	0	SC	0	1.5372	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4071.0	0	SC	0	1.5374	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4072.0	0	SC	0	1.5375	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4073.0	0	SC	0	1.5373	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4074.0	0	SC	0	1.5373	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4075.0	0	SC	0	1.5373	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4076.0	0	SC	0	1.5375	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4077.0	0	SC	0	1.5375	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4078.0	0	SC	0	1.5375	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4079.0	0	SC	0	1.5375	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4080.0	0	SC	0	1.5377	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4081.0	0	SC	0	1.5381	0	34.6826	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4082.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4083.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4084.0	0	SC	0	1.5383	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4085.0	0	SC	0	1.5384	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4086.0	0	SC	0	1.5386	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4087.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4088.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4089.0	0	SC	0	1.5379	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4090.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4091.0	0	SC	0	1.5381	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4092.0	0	SC	0	1.5381	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4093.0	0	SC	0	1.5384	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4094.0	0	SC	0	1.5381	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4095.0	0	SC	0	1.5381	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4096.0	0	SC	0	1.5383	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4097.0	0	SC	0	1.5384	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4098.0	0	SC	0	1.5386	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4099.0	0	SC	0	1.5387	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4100.0	0	SC	0	1.5383	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4101.0	0	SC	0	1.5383	0	34.6832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4102.0	0	SC	0	1.5384	0	34.6832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4103.0	0	SC	0	1.5386	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4104.0	0	SC	0	1.5387	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4105.0	0	SC	0	1.5388	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4106.0	0	SC	0	1.5388	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4107.0	0	SC	0	1.5389	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4108.0	0	SC	0	1.5390	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4109.0	0	SC	0	1.5391	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4110.0	0	SC	0	1.5392	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4111.0	0	SC	0	1.5393	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4112.0	0	SC	0	1.5394	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4113.0	0	SC	0	1.5396	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4114.0	0	SC	0	1.5396	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4115.0	0	SC	0	1.5398	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4116.0	0	SC	0	1.5398	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4117.0	0	SC	0	1.5400	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4118.0	0	SC	0	1.5400	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4119.0	0	SC	0	1.5402	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4120.0	0	SC	0	1.5402	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4121.0	0	SC	0	1.5404	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4122.0	0	SC	0	1.5406	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4123.0	0	SC	0	1.5406	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4124.0	0	SC	0	1.5407	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4125.0	0	SC	0	1.5408	0	34.6832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4126.0	0	SC	0	1.5410	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4127.0	0	SC	0	1.5410	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4128.0	0	SC	0	1.5415	0	34.6828	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4129.0	0	SC	0	1.5413	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4130.0	0	SC	0	1.5413	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4131.0	0	SC	0	1.5413	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4132.0	0	SC	0	1.5414	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4133.0	0	SC	0	1.5415	0	34.6832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4134.0	0	SC	0	1.5415	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4135.0	0	SC	0	1.5417	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4136.0	0	SC	0	1.5417	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4137.0	0	SC	0	1.5419	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4138.0	0	SC	0	1.5419	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4139.0	0	SC	0	1.5419	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4140.0	0	SC	0	1.5421	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4141.0	0	SC	0	1.5421	0	34.6832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4142.0	0	SC	0	1.5423	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4143.0	0	SC	0	1.5424	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4144.0	0	SC	0	1.5424	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4145.0	0	SC	0	1.5425	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4146.0	0	SC	0	1.5423	0	34.6832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4147.0	0	SC	0	1.5421	0	34.6832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4148.0	0	SC	0	1.5423	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4149.0	0	SC	0	1.5423	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4150.0	0	SC	0	1.5423	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4151.0	0	SC	0	1.5426	0	34.6830	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4152.0	0	SC	0	1.5425	0	34.6831	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4153.0	0	SC	0	1.5419	0	34.6832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4154.0	0	SC	0	1.5415	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4155.0	0	SC	0	1.5413	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4156.0	0	SC	0	1.5404	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4157.0	0	SC	0	1.5405	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4158.0	0	SC	0	1.5406	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4159.0	0	SC	0	1.5408	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4160.0	0	SC	0	1.5409	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4161.0	0	SC	0	1.5409	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4162.0	0	SC	0	1.5412	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4163.0	0	SC	0	1.5412	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4164.0	0	SC	0	1.5413	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4165.0	0	SC	0	1.5415	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4166.0	0	SC	0	1.5415	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4167.0	0	SC	0	1.5415	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4168.0	0	SC	0	1.5417	0	34.6832	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4169.0	0	SC	0	1.5417	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4170.0	0	SC	0	1.5417	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4171.0	0	SC	0	1.5421	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4172.0	0	SC	0	1.5421	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4173.0	0	SC	0	1.5423	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4174.0	0	SC	0	1.5424	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4175.0	0	SC	0	1.5426	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4176.0	0	SC	0	1.5427	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4177.0	0	SC	0	1.5427	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4178.0	0	SC	0	1.5427	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4179.0	0	SC	0	1.5429	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4180.0	0	SC	0	1.5429	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4181.0	0	SC	0	1.5430	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4182.0	0	SC	0	1.5431	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4183.0	0	SC	0	1.5432	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4184.0	0	SC	0	1.5432	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4185.0	0	SC	0	1.5434	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4186.0	0	SC	0	1.5432	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4187.0	0	SC	0	1.5433	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4188.0	0	SC	0	1.5435	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4189.0	0	SC	0	1.5434	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4190.0	0	SC	0	1.5436	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4191.0	0	SC	0	1.5438	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4192.0	0	SC	0	1.5436	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4193.0	0	SC	0	1.5436	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4194.0	0	SC	0	1.5438	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4195.0	0	SC	0	1.5438	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4196.0	0	SC	0	1.5438	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4197.0	0	SC	0	1.5438	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4198.0	0	SC	0	1.5440	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4199.0	0	SC	0	1.5442	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4200.0	0	SC	0	1.5443	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4201.0	0	SC	0	1.5440	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4202.0	0	SC	0	1.5438	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4203.0	0	SC	0	1.5440	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4204.0	0	SC	0	1.5442	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4205.0	0	SC	0	1.5442	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4206.0	0	SC	0	1.5444	0	34.6833	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4207.0	0	SC	0	1.5443	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4208.0	0	SC	0	1.5443	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4209.0	0	SC	0	1.5443	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4210.0	0	SC	0	1.5442	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4211.0	0	SC	0	1.5444	0	34.6834	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4212.0	0	SC	0	1.5443	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4213.0	0	SC	0	1.5443	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4214.0	0	SC	0	1.5444	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4215.0	0	SC	0	1.5444	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4216.0	0	SC	0	1.5443	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4217.0	0	SC	0	1.5442	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4218.0	0	SC	0	1.5443	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4219.0	0	SC	0	1.5443	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4220.0	0	SC	0	1.5443	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4221.0	0	SC	0	1.5447	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4222.0	0	SC	0	1.5449	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4223.0	0	SC	0	1.5449	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4224.0	0	SC	0	1.5449	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4225.0	0	SC	0	1.5449	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4226.0	0	SC	0	1.5446	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4227.0	0	SC	0	1.5442	0	34.6835	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4228.0	0	SC	0	1.5440	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4229.0	0	SC	0	1.5440	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4230.0	0	SC	0	1.5440	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4231.0	0	SC	0	1.5440	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4232.0	0	SC	0	1.5442	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4233.0	0	SC	0	1.5440	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4234.0	0	SC	0	1.5440	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4235.0	0	SC	0	1.5443	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4236.0	0	SC	0	1.5444	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4237.0	0	SC	0	1.5445	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4238.0	0	SC	0	1.5445	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4239.0	0	SC	0	1.5446	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4240.0	0	SC	0	1.5447	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4241.0	0	SC	0	1.5447	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4242.0	0	SC	0	1.5449	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4243.0	0	SC	0	1.5449	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4244.0	0	SC	0	1.5449	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4245.0	0	SC	0	1.5450	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4246.0	0	SC	0	1.5453	0	34.6836	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4247.0	0	SC	0	1.5451	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4248.0	0	SC	0	1.5452	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4249.0	0	SC	0	1.5450	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4250.0	0	SC	0	1.5448	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4251.0	0	SC	0	1.5449	0	34.6837	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4252.0	0	SC	0	1.5449	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4253.0	0	SC	0	1.5448	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4254.0	0	SC	0	1.5449	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4255.0	0	SC	0	1.5450	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4256.0	0	SC	0	1.5450	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4257.0	0	SC	0	1.5452	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4258.0	0	SC	0	1.5452	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4259.0	0	SC	0	1.5453	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4260.0	0	SC	0	1.5452	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4261.0	0	SC	0	1.5450	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4262.0	0	SC	0	1.5451	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4263.0	0	SC	0	1.5452	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4264.0	0	SC	0	1.5454	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4265.0	0	SC	0	1.5455	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4266.0	0	SC	0	1.5457	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4267.0	0	SC	0	1.5457	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4268.0	0	SC	0	1.5459	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4269.0	0	SC	0	1.5459	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4270.0	0	SC	0	1.5461	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4271.0	0	SC	0	1.5465	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4272.0	0	SC	0	1.5465	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4273.0	0	SC	0	1.5464	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4274.0	0	SC	0	1.5466	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4275.0	0	SC	0	1.5467	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4276.0	0	SC	0	1.5469	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4277.0	0	SC	0	1.5469	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4278.0	0	SC	0	1.5470	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4279.0	0	SC	0	1.5470	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4280.0	0	SC	0	1.5471	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4281.0	0	SC	0	1.5472	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4282.0	0	SC	0	1.5473	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4283.0	0	SC	0	1.5473	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4284.0	0	SC	0	1.5474	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4285.0	0	SC	0	1.5475	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4286.0	0	SC	0	1.5476	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4287.0	0	SC	0	1.5478	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4288.0	0	SC	0	1.5480	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4289.0	0	SC	0	1.5480	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4290.0	0	SC	0	1.5480	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4291.0	0	SC	0	1.5480	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4292.0	0	SC	0	1.5480	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4293.0	0	SC	0	1.5482	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4294.0	0	SC	0	1.5482	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4295.0	0	SC	0	1.5483	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4296.0	0	SC	0	1.5482	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4297.0	0	SC	0	1.5483	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4298.0	0	SC	0	1.5482	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4299.0	0	SC	0	1.5483	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4300.0	0	SC	0	1.5483	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4301.0	0	SC	0	1.5484	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4302.0	0	SC	0	1.5485	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4303.0	0	SC	0	1.5488	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4304.0	0	SC	0	1.5488	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4305.0	0	SC	0	1.5489	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4306.0	0	SC	0	1.5490	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4307.0	0	SC	0	1.5491	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4308.0	0	SC	0	1.5494	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4309.0	0	SC	0	1.5495	0	34.6838	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4310.0	0	SC	0	1.5495	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4311.0	0	SC	0	1.5496	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4312.0	0	SC	0	1.5497	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4313.0	0	SC	0	1.5497	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4314.0	0	SC	0	1.5497	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4315.0	0	SC	0	1.5499	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4316.0	0	SC	0	1.5499	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4317.0	0	SC	0	1.5499	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4318.0	0	SC	0	1.5501	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4319.0	0	SC	0	1.5501	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4320.0	0	SC	0	1.5501	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4321.0	0	SC	0	1.5501	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4322.0	0	SC	0	1.5501	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4323.0	0	SC	0	1.5503	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4324.0	0	SC	0	1.5504	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4325.0	0	SC	0	1.5504	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4326.0	0	SC	0	1.5505	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4327.0	0	SC	0	1.5506	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4328.0	0	SC	0	1.5507	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4329.0	0	SC	0	1.5505	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4330.0	0	SC	0	1.5505	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4331.0	0	SC	0	1.5507	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4332.0	0	SC	0	1.5507	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4333.0	0	SC	0	1.5509	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4334.0	0	SC	0	1.5510	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4335.0	0	SC	0	1.5513	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4336.0	0	SC	0	1.5512	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4337.0	0	SC	0	1.5513	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4338.0	0	SC	0	1.5514	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4339.0	0	SC	0	1.5515	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4340.0	0	SC	0	1.5516	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4341.0	0	SC	0	1.5518	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4342.0	0	SC	0	1.5518	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4343.0	0	SC	0	1.5518	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4344.0	0	SC	0	1.5518	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4345.0	0	SC	0	1.5520	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4346.0	0	SC	0	1.5522	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4347.0	0	SC	0	1.5524	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4348.0	0	SC	0	1.5522	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4349.0	0	SC	0	1.5524	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4350.0	0	SC	0	1.5525	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4351.0	0	SC	0	1.5527	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4352.0	0	SC	0	1.5528	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4353.0	0	SC	0	1.5530	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4354.0	0	SC	0	1.5530	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4355.0	0	SC	0	1.5530	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4356.0	0	SC	0	1.5531	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4357.0	0	SC	0	1.5532	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4358.0	0	SC	0	1.5533	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4359.0	0	SC	0	1.5534	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4360.0	0	SC	0	1.5535	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4361.0	0	SC	0	1.5537	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4362.0	0	SC	0	1.5536	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4363.0	0	SC	0	1.5537	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4364.0	0	SC	0	1.5537	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4365.0	0	SC	0	1.5539	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4366.0	0	SC	0	1.5541	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4367.0	0	SC	0	1.5543	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4368.0	0	SC	0	1.5544	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4369.0	0	SC	0	1.5545	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4370.0	0	SC	0	1.5546	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4371.0	0	SC	0	1.5550	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4372.0	0	SC	0	1.5549	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4373.0	0	SC	0	1.5550	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4374.0	0	SC	0	1.5551	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4375.0	0	SC	0	1.5551	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4376.0	0	SC	0	1.5552	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4377.0	0	SC	0	1.5556	0	34.6839	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4378.0	0	SC	0	1.5556	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4379.0	0	SC	0	1.5556	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4380.0	0	SC	0	1.5558	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4381.0	0	SC	0	1.5558	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4382.0	0	SC	0	1.5560	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4383.0	0	SC	0	1.5562	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4384.0	0	SC	0	1.5562	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4385.0	0	SC	0	1.5564	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4386.0	0	SC	0	1.5566	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4387.0	0	SC	0	1.5565	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4388.0	0	SC	0	1.5565	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4389.0	0	SC	0	1.5567	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4390.0	0	SC	0	1.5567	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4391.0	0	SC	0	1.5569	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4392.0	0	SC	0	1.5571	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4393.0	0	SC	0	1.5571	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4394.0	0	SC	0	1.5572	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4395.0	0	SC	0	1.5574	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4396.0	0	SC	0	1.5576	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4397.0	0	SC	0	1.5579	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4398.0	0	SC	0	1.5576	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4399.0	0	SC	0	1.5577	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4400.0	0	SC	0	1.5577	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4401.0	0	SC	0	1.5576	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4402.0	0	SC	0	1.5577	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4403.0	0	SC	0	1.5577	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4404.0	0	SC	0	1.5577	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4405.0	0	SC	0	1.5579	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4406.0	0	SC	0	1.5581	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4407.0	0	SC	0	1.5581	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4408.0	0	SC	0	1.5583	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4409.0	0	SC	0	1.5585	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4410.0	0	SC	0	1.5585	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4411.0	0	SC	0	1.5586	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4412.0	0	SC	0	1.5587	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4413.0	0	SC	0	1.5589	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4414.0	0	SC	0	1.5590	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4415.0	0	SC	0	1.5590	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4416.0	0	SC	0	1.5590	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4417.0	0	SC	0	1.5592	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4418.0	0	SC	0	1.5594	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4419.0	0	SC	0	1.5595	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4420.0	0	SC	0	1.5593	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4421.0	0	SC	0	1.5594	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4422.0	0	SC	0	1.5595	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4423.0	0	SC	0	1.5595	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4424.0	0	SC	0	1.5596	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4425.0	0	SC	0	1.5596	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4426.0	0	SC	0	1.5598	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4427.0	0	SC	0	1.5598	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4428.0	0	SC	0	1.5600	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4429.0	0	SC	0	1.5600	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4430.0	0	SC	0	1.5602	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4431.0	0	SC	0	1.5602	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4432.0	0	SC	0	1.5602	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4433.0	0	SC	0	1.5606	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4434.0	0	SC	0	1.5606	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4435.0	0	SC	0	1.5606	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4436.0	0	SC	0	1.5607	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4437.0	0	SC	0	1.5608	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4438.0	0	SC	0	1.5610	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4439.0	0	SC	0	1.5611	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4440.0	0	SC	0	1.5611	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4441.0	0	SC	0	1.5612	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4442.0	0	SC	0	1.5614	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4443.0	0	SC	0	1.5614	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4444.0	0	SC	0	1.5616	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4445.0	0	SC	0	1.5617	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4446.0	0	SC	0	1.5619	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4447.0	0	SC	0	1.5619	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4448.0	0	SC	0	1.5621	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4449.0	0	SC	0	1.5623	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4450.0	0	SC	0	1.5624	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4451.0	0	SC	0	1.5624	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4452.0	0	SC	0	1.5625	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4453.0	0	SC	0	1.5627	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4454.0	0	SC	0	1.5627	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4455.0	0	SC	0	1.5630	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4456.0	0	SC	0	1.5629	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4457.0	0	SC	0	1.5631	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4458.0	0	SC	0	1.5631	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4459.0	0	SC	0	1.5633	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4460.0	0	SC	0	1.5634	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4461.0	0	SC	0	1.5636	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4462.0	0	SC	0	1.5635	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4463.0	0	SC	0	1.5635	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4464.0	0	SC	0	1.5638	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4465.0	0	SC	0	1.5638	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4466.0	0	SC	0	1.5640	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4467.0	0	SC	0	1.5642	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4468.0	0	SC	0	1.5642	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4469.0	0	SC	0	1.5642	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4470.0	0	SC	0	1.5642	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4471.0	0	SC	0	1.5642	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4472.0	0	SC	0	1.5647	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4473.0	0	SC	0	1.5644	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4474.0	0	SC	0	1.5645	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4475.0	0	SC	0	1.5646	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4476.0	0	SC	0	1.5648	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4477.0	0	SC	0	1.5650	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4478.0	0	SC	0	1.5650	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4479.0	0	SC	0	1.5651	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4480.0	0	SC	0	1.5652	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4481.0	0	SC	0	1.5653	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4482.0	0	SC	0	1.5654	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4483.0	0	SC	0	1.5655	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4484.0	0	SC	0	1.5657	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4485.0	0	SC	0	1.5657	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4486.0	0	SC	0	1.5659	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4487.0	0	SC	0	1.5659	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4488.0	0	SC	0	1.5661	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4489.0	0	SC	0	1.5661	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4490.0	0	SC	0	1.5663	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4491.0	0	SC	0	1.5666	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4492.0	0	SC	0	1.5667	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4493.0	0	SC	0	1.5666	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4494.0	0	SC	0	1.5668	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4495.0	0	SC	0	1.5669	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4496.0	0	SC	0	1.5670	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4497.0	0	SC	0	1.5672	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4498.0	0	SC	0	1.5673	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4499.0	0	SC	0	1.5672	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4500.0	0	SC	0	1.5675	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4501.0	0	SC	0	1.5676	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4502.0	0	SC	0	1.5678	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4503.0	0	SC	0	1.5678	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4504.0	0	SC	0	1.5678	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4505.0	0	SC	0	1.5680	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4506.0	0	SC	0	1.5680	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4507.0	0	SC	0	1.5682	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4508.0	0	SC	0	1.5684	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4509.0	0	SC	0	1.5685	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4510.0	0	SC	0	1.5687	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4511.0	0	SC	0	1.5686	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4512.0	0	SC	0	1.5687	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4513.0	0	SC	0	1.5688	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4514.0	0	SC	0	1.5690	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4515.0	0	SC	0	1.5691	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4516.0	0	SC	0	1.5692	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4517.0	0	SC	0	1.5692	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4518.0	0	SC	0	1.5693	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4519.0	0	SC	0	1.5696	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4520.0	0	SC	0	1.5696	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4521.0	0	SC	0	1.5697	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4522.0	0	SC	0	1.5697	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4523.0	0	SC	0	1.5699	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4524.0	0	SC	0	1.5701	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4525.0	0	SC	0	1.5701	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4526.0	0	SC	0	1.5703	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4527.0	0	SC	0	1.5703	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4528.0	0	SC	0	1.5703	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4529.0	0	SC	0	1.5705	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4530.0	0	SC	0	1.5709	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4531.0	0	SC	0	1.5710	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4532.0	0	SC	0	1.5710	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4533.0	0	SC	0	1.5710	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4534.0	0	SC	0	1.5711	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4535.0	0	SC	0	1.5712	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4536.0	0	SC	0	1.5713	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4537.0	0	SC	0	1.5714	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4538.0	0	SC	0	1.5715	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4539.0	0	SC	0	1.5716	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4540.0	0	SC	0	1.5717	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4541.0	0	SC	0	1.5718	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4542.0	0	SC	0	1.5718	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4543.0	0	SC	0	1.5722	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4544.0	0	SC	0	1.5722	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4545.0	0	SC	0	1.5722	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4546.0	0	SC	0	1.5724	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4547.0	0	SC	0	1.5725	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4548.0	0	SC	0	1.5726	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4549.0	0	SC	0	1.5728	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4550.0	0	SC	0	1.5730	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4551.0	0	SC	0	1.5731	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4552.0	0	SC	0	1.5732	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4553.0	0	SC	0	1.5733	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4554.0	0	SC	0	1.5735	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4555.0	0	SC	0	1.5736	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4556.0	0	SC	0	1.5736	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4557.0	0	SC	0	1.5739	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4558.0	0	SC	0	1.5739	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4559.0	0	SC	0	1.5743	0	34.6840	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4560.0	0	SC	0	1.5743	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4561.0	0	SC	0	1.5743	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4562.0	0	SC	0	1.5743	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4563.0	0	SC	0	1.5745	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4564.0	0	SC	0	1.5746	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4565.0	0	SC	0	1.5750	0	34.6841	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4566.0	0	SC	0	1.5749	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4567.0	0	SC	0	1.5749	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4568.0	0	SC	0	1.5751	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4569.0	0	SC	0	1.5752	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4570.0	0	SC	0	1.5753	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4571.0	0	SC	0	1.5754	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4572.0	0	SC	0	1.5756	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4573.0	0	SC	0	1.5758	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4574.0	0	SC	0	1.5758	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4575.0	0	SC	0	1.5758	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4576.0	0	SC	0	1.5758	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4577.0	0	SC	0	1.5760	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4578.0	0	SC	0	1.5760	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4579.0	0	SC	0	1.5762	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4580.0	0	SC	0	1.5762	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4581.0	0	SC	0	1.5762	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4582.0	0	SC	0	1.5764	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4583.0	0	SC	0	1.5766	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4584.0	0	SC	0	1.5766	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4585.0	0	SC	0	1.5767	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4586.0	0	SC	0	1.5767	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4587.0	0	SC	0	1.5768	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4588.0	0	SC	0	1.5770	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4589.0	0	SC	0	1.5771	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4590.0	0	SC	0	1.5771	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4591.0	0	SC	0	1.5772	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4592.0	0	SC	0	1.5774	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4593.0	0	SC	0	1.5775	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4594.0	0	SC	0	1.5778	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4595.0	0	SC	0	1.5779	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4596.0	0	SC	0	1.5778	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4597.0	0	SC	0	1.5779	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4598.0	0	SC	0	1.5781	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4599.0	0	SC	0	1.5783	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4600.0	0	SC	0	1.5785	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4601.0	0	SC	0	1.5785	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4602.0	0	SC	0	1.5787	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4603.0	0	SC	0	1.5788	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4604.0	0	SC	0	1.5787	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4605.0	0	SC	0	1.5789	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4606.0	0	SC	0	1.5791	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4607.0	0	SC	0	1.5790	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4608.0	0	SC	0	1.5790	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4609.0	0	SC	0	1.5790	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4610.0	0	SC	0	1.5792	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4611.0	0	SC	0	1.5793	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4612.0	0	SC	0	1.5795	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4613.0	0	SC	0	1.5795	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4614.0	0	SC	0	1.5796	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4615.0	0	SC	0	1.5797	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4616.0	0	SC	0	1.5797	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4617.0	0	SC	0	1.5798	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4618.0	0	SC	0	1.5797	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4619.0	0	SC	0	1.5798	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4620.0	0	SC	0	1.5798	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4621.0	0	SC	0	1.5800	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4622.0	0	SC	0	1.5802	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4623.0	0	SC	0	1.5802	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4624.0	0	SC	0	1.5802	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4625.0	0	SC	0	1.5804	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4626.0	0	SC	0	1.5804	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4627.0	0	SC	0	1.5807	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4628.0	0	SC	0	1.5808	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4629.0	0	SC	0	1.5809	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4630.0	0	SC	0	1.5810	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4631.0	0	SC	0	1.5812	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4632.0	0	SC	0	1.5814	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4633.0	0	SC	0	1.5816	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4634.0	0	SC	0	1.5816	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4635.0	0	SC	0	1.5816	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4636.0	0	SC	0	1.5818	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4637.0	0	SC	0	1.5819	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4638.0	0	SC	0	1.5819	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4639.0	0	SC	0	1.5821	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4640.0	0	SC	0	1.5821	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4641.0	0	SC	0	1.5823	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4642.0	0	SC	0	1.5823	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4643.0	0	SC	0	1.5823	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4644.0	0	SC	0	1.5826	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4645.0	0	SC	0	1.5827	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4646.0	0	SC	0	1.5827	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4647.0	0	SC	0	1.5828	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4648.0	0	SC	0	1.5829	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4649.0	0	SC	0	1.5831	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4650.0	0	SC	0	1.5832	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4651.0	0	SC	0	1.5833	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4652.0	0	SC	0	1.5834	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4653.0	0	SC	0	1.5836	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4654.0	0	SC	0	1.5836	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4655.0	0	SC	0	1.5837	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4656.0	0	SC	0	1.5838	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4657.0	0	SC	0	1.5840	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4658.0	0	SC	0	1.5842	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4659.0	0	SC	0	1.5842	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4660.0	0	SC	0	1.5842	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4661.0	0	SC	0	1.5844	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4662.0	0	SC	0	1.5846	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4663.0	0	SC	0	1.5846	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4664.0	0	SC	0	1.5848	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4665.0	0	SC	0	1.5848	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4666.0	0	SC	0	1.5850	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4667.0	0	SC	0	1.5852	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4668.0	0	SC	0	1.5852	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4669.0	0	SC	0	1.5853	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4670.0	0	SC	0	1.5854	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4671.0	0	SC	0	1.5855	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4672.0	0	SC	0	1.5856	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4673.0	0	SC	0	1.5859	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4674.0	0	SC	0	1.5859	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4675.0	0	SC	0	1.5859	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4676.0	0	SC	0	1.5861	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4677.0	0	SC	0	1.5861	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4678.0	0	SC	0	1.5863	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4679.0	0	SC	0	1.5866	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4680.0	0	SC	0	1.5866	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4681.0	0	SC	0	1.5867	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4682.0	0	SC	0	1.5867	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4683.0	0	SC	0	1.5866	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4684.0	0	SC	0	1.5863	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4685.0	0	SC	0	1.5863	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4686.0	0	SC	0	1.5865	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4687.0	0	SC	0	1.5867	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4688.0	0	SC	0	1.5869	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4689.0	0	SC	0	1.5869	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4690.0	0	SC	0	1.5870	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4691.0	0	SC	0	1.5871	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4692.0	0	SC	0	1.5874	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4693.0	0	SC	0	1.5873	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4694.0	0	SC	0	1.5874	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4695.0	0	SC	0	1.5875	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4696.0	0	SC	0	1.5877	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4697.0	0	SC	0	1.5878	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4698.0	0	SC	0	1.5879	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4699.0	0	SC	0	1.5880	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4700.0	0	SC	0	1.5880	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4701.0	0	SC	0	1.5882	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4702.0	0	SC	0	1.5884	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4703.0	0	SC	0	1.5884	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4704.0	0	SC	0	1.5884	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4705.0	0	SC	0	1.5886	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4706.0	0	SC	0	1.5886	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4707.0	0	SC	0	1.5888	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4708.0	0	SC	0	1.5891	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4709.0	0	SC	0	1.5892	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4710.0	0	SC	0	1.5894	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4711.0	0	SC	0	1.5895	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4712.0	0	SC	0	1.5895	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4713.0	0	SC	0	1.5896	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4714.0	0	SC	0	1.5897	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4715.0	0	SC	0	1.5898	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4716.0	0	SC	0	1.5901	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4717.0	0	SC	0	1.5903	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4718.0	0	SC	0	1.5903	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4719.0	0	SC	0	1.5903	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4720.0	0	SC	0	1.5903	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4721.0	0	SC	0	1.5905	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4722.0	0	SC	0	1.5905	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4723.0	0	SC	0	1.5909	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4724.0	0	SC	0	1.5909	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4725.0	0	SC	0	1.5910	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4726.0	0	SC	0	1.5911	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4727.0	0	SC	0	1.5913	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4728.0	0	SC	0	1.5913	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4729.0	0	SC	0	1.5914	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4730.0	0	SC	0	1.5915	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4731.0	0	SC	0	1.5917	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4732.0	0	SC	0	1.5918	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4733.0	0	SC	0	1.5920	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4734.0	0	SC	0	1.5919	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4735.0	0	SC	0	1.5920	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4736.0	0	SC	0	1.5920	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4737.0	0	SC	0	1.5920	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4738.0	0	SC	0	1.5922	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4739.0	0	SC	0	1.5922	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4740.0	0	SC	0	1.5920	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4741.0	0	SC	0	1.5922	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4742.0	0	SC	0	1.5924	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4743.0	0	SC	0	1.5924	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4744.0	0	SC	0	1.5926	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4745.0	0	SC	0	1.5927	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4746.0	0	SC	0	1.5929	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4747.0	0	SC	0	1.5930	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4748.0	0	SC	0	1.5930	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4749.0	0	SC	0	1.5931	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4750.0	0	SC	0	1.5932	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4751.0	0	SC	0	1.5934	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4752.0	0	SC	0	1.5938	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4753.0	0	SC	0	1.5936	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4754.0	0	SC	0	1.5936	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4755.0	0	SC	0	1.5938	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4756.0	0	SC	0	1.5939	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4757.0	0	SC	0	1.5939	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4758.0	0	SC	0	1.5939	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4759.0	0	SC	0	1.5941	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4760.0	0	SC	0	1.5943	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4761.0	0	SC	0	1.5945	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4762.0	0	SC	0	1.5945	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4763.0	0	SC	0	1.5945	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4764.0	0	SC	0	1.5947	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4765.0	0	SC	0	1.5949	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4766.0	0	SC	0	1.5950	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4767.0	0	SC	0	1.5952	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4768.0	0	SC	0	1.5953	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4769.0	0	SC	0	1.5955	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4770.0	0	SC	0	1.5955	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4771.0	0	SC	0	1.5956	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4772.0	0	SC	0	1.5957	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4773.0	0	SC	0	1.5958	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4774.0	0	SC	0	1.5960	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4775.0	0	SC	0	1.5960	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4776.0	0	SC	0	1.5962	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4777.0	0	SC	0	1.5964	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4778.0	0	SC	0	1.5964	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4779.0	0	SC	0	1.5964	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4780.0	0	SC	0	1.5966	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4781.0	0	SC	0	1.5967	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4782.0	0	SC	0	1.5969	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4783.0	0	SC	0	1.5971	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4784.0	0	SC	0	1.5972	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4785.0	0	SC	0	1.5972	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4786.0	0	SC	0	1.5974	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4787.0	0	SC	0	1.5976	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4788.0	0	SC	0	1.5977	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4789.0	0	SC	0	1.5977	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4790.0	0	SC	0	1.5978	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4791.0	0	SC	0	1.5980	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4792.0	0	SC	0	1.5981	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4793.0	0	SC	0	1.5981	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4794.0	0	SC	0	1.5983	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4795.0	0	SC	0	1.5983	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4796.0	0	SC	0	1.5985	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4797.0	0	SC	0	1.5985	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4798.0	0	SC	0	1.5988	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4799.0	0	SC	0	1.5988	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4800.0	0	SC	0	1.5990	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4801.0	0	SC	0	1.5990	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4802.0	0	SC	0	1.5990	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4803.0	0	SC	0	1.5992	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4804.0	0	SC	0	1.5992	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4805.0	0	SC	0	1.5994	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4806.0	0	SC	0	1.5994	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4807.0	0	SC	0	1.5997	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4808.0	0	SC	0	1.5997	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4809.0	0	SC	0	1.5998	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4810.0	0	SC	0	1.5999	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4811.0	0	SC	0	1.6000	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4812.0	0	SC	0	1.6002	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4813.0	0	SC	0	1.6004	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4814.0	0	SC	0	1.6004	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4815.0	0	SC	0	1.6004	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4816.0	0	SC	0	1.6006	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4817.0	0	SC	0	1.6006	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4818.0	0	SC	0	1.6011	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4819.0	0	SC	0	1.6010	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4820.0	0	SC	0	1.6010	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4821.0	0	SC	0	1.6011	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4822.0	0	SC	0	1.6012	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4823.0	0	SC	0	1.6014	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4824.0	0	SC	0	1.6016	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4825.0	0	SC	0	1.6015	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4826.0	0	SC	0	1.6017	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4827.0	0	SC	0	1.6018	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4828.0	0	SC	0	1.6020	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4829.0	0	SC	0	1.6020	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4830.0	0	SC	0	1.6021	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4831.0	0	SC	0	1.6021	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4832.0	0	SC	0	1.6025	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4833.0	0	SC	0	1.6025	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4834.0	0	SC	0	1.6025	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4835.0	0	SC	0	1.6025	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4836.0	0	SC	0	1.6027	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4837.0	0	SC	0	1.6027	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4838.0	0	SC	0	1.6029	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4839.0	0	SC	0	1.6030	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4840.0	0	SC	0	1.6031	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4841.0	0	SC	0	1.6032	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4842.0	0	SC	0	1.6034	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4843.0	0	SC	0	1.6035	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4844.0	0	SC	0	1.6036	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4845.0	0	SC	0	1.6038	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4846.0	0	SC	0	1.6039	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4847.0	0	SC	0	1.6039	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4848.0	0	SC	0	1.6040	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4849.0	0	SC	0	1.6042	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4850.0	0	SC	0	1.6042	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4851.0	0	SC	0	1.6044	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4852.0	0	SC	0	1.6044	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4853.0	0	SC	0	1.6046	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4854.0	0	SC	0	1.6046	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4855.0	0	SC	0	1.6049	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4856.0	0	SC	0	1.6050	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4857.0	0	SC	0	1.6050	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4858.0	0	SC	0	1.6052	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4859.0	0	SC	0	1.6053	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4860.0	0	SC	0	1.6054	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4861.0	0	SC	0	1.6054	0	34.6850	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4862.0	0	SC	0	1.6056	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4863.0	0	SC	0	1.6059	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4864.0	0	SC	0	1.6059	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4865.0	0	SC	0	1.6060	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4866.0	0	SC	0	1.6061	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4867.0	0	SC	0	1.6061	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4868.0	0	SC	0	1.6063	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4869.0	0	SC	0	1.6063	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4870.0	0	SC	0	1.6065	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4871.0	0	SC	0	1.6068	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4872.0	0	SC	0	1.6068	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4873.0	0	SC	0	1.6069	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4874.0	0	SC	0	1.6069	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4875.0	0	SC	0	1.6070	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4876.0	0	SC	0	1.6071	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4877.0	0	SC	0	1.6073	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4878.0	0	SC	0	1.6074	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4879.0	0	SC	0	1.6074	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4880.0	0	SC	0	1.6076	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4881.0	0	SC	0	1.6076	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4882.0	0	SC	0	1.6078	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4883.0	0	SC	0	1.6080	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4884.0	0	SC	0	1.6080	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4885.0	0	SC	0	1.6080	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4886.0	0	SC	0	1.6082	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4887.0	0	SC	0	1.6084	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4888.0	0	SC	0	1.6084	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4889.0	0	SC	0	1.6084	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4890.0	0	SC	0	1.6086	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4891.0	0	SC	0	1.6088	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4892.0	0	SC	0	1.6090	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4893.0	0	SC	0	1.6090	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4894.0	0	SC	0	1.6094	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4895.0	0	SC	0	1.6094	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4896.0	0	SC	0	1.6093	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4897.0	0	SC	0	1.6094	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4898.0	0	SC	0	1.6096	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4899.0	0	SC	0	1.6097	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4900.0	0	SC	0	1.6098	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4901.0	0	SC	0	1.6101	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4902.0	0	SC	0	1.6101	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4903.0	0	SC	0	1.6101	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4904.0	0	SC	0	1.6103	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4905.0	0	SC	0	1.6103	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4906.0	0	SC	0	1.6105	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4907.0	0	SC	0	1.6108	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4908.0	0	SC	0	1.6109	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4909.0	0	SC	0	1.6110	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4910.0	0	SC	0	1.6111	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4911.0	0	SC	0	1.6112	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4912.0	0	SC	0	1.6114	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4913.0	0	SC	0	1.6114	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4914.0	0	SC	0	1.6118	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4915.0	0	SC	0	1.6117	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4916.0	0	SC	0	1.6118	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4917.0	0	SC	0	1.6118	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4918.0	0	SC	0	1.6120	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4919.0	0	SC	0	1.6121	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4920.0	0	SC	0	1.6122	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4921.0	0	SC	0	1.6124	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4922.0	0	SC	0	1.6124	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4923.0	0	SC	0	1.6126	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4924.0	0	SC	0	1.6126	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4925.0	0	SC	0	1.6130	0	34.6843	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4926.0	0	SC	0	1.6130	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4927.0	0	SC	0	1.6130	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4928.0	0	SC	0	1.6132	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4929.0	0	SC	0	1.6133	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4930.0	0	SC	0	1.6134	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4931.0	0	SC	0	1.6135	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4932.0	0	SC	0	1.6137	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4933.0	0	SC	0	1.6139	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4934.0	0	SC	0	1.6141	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4935.0	0	SC	0	1.6141	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4936.0	0	SC	0	1.6141	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4937.0	0	SC	0	1.6141	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4938.0	0	SC	0	1.6143	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4939.0	0	SC	0	1.6145	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4940.0	0	SC	0	1.6147	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4941.0	0	SC	0	1.6147	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4942.0	0	SC	0	1.6149	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4943.0	0	SC	0	1.6151	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4944.0	0	SC	0	1.6152	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4945.0	0	SC	0	1.6153	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4946.0	0	SC	0	1.6154	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4947.0	0	SC	0	1.6154	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4948.0	0	SC	0	1.6157	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4949.0	0	SC	0	1.6158	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4950.0	0	SC	0	1.6158	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4951.0	0	SC	0	1.6159	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4952.0	0	SC	0	1.6161	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4953.0	0	SC	0	1.6161	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4954.0	0	SC	0	1.6162	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4955.0	0	SC	0	1.6162	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4956.0	0	SC	0	1.6164	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4957.0	0	SC	0	1.6164	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4958.0	0	SC	0	1.6168	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4959.0	0	SC	0	1.6166	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4960.0	0	SC	0	1.6166	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4961.0	0	SC	0	1.6168	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4962.0	0	SC	0	1.6169	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4963.0	0	SC	0	1.6170	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4964.0	0	SC	0	1.6174	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4965.0	0	SC	0	1.6172	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4966.0	0	SC	0	1.6174	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4967.0	0	SC	0	1.6175	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4968.0	0	SC	0	1.6175	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4969.0	0	SC	0	1.6177	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4970.0	0	SC	0	1.6179	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4971.0	0	SC	0	1.6180	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4972.0	0	SC	0	1.6180	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4973.0	0	SC	0	1.6181	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4974.0	0	SC	0	1.6183	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4975.0	0	SC	0	1.6185	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4976.0	0	SC	0	1.6187	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4977.0	0	SC	0	1.6187	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4978.0	0	SC	0	1.6187	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4979.0	0	SC	0	1.6189	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4980.0	0	SC	0	1.6190	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4981.0	0	SC	0	1.6193	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4982.0	0	SC	0	1.6194	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4983.0	0	SC	0	1.6194	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4984.0	0	SC	0	1.6194	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4985.0	0	SC	0	1.6195	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4986.0	0	SC	0	1.6197	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4987.0	0	SC	0	1.6199	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4988.0	0	SC	0	1.6201	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4989.0	0	SC	0	1.6201	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4990.0	0	SC	0	1.6202	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4991.0	0	SC	0	1.6204	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4992.0	0	SC	0	1.6206	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4993.0	0	SC	0	1.6206	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4994.0	0	SC	0	1.6206	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4995.0	0	SC	0	1.6206	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4996.0	0	SC	0	1.6208	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4997.0	0	SC	0	1.6210	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4998.0	0	SC	0	1.6210	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	4999.0	0	SC	0	1.6212	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5000.0	0	SC	0	1.6214	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5001.0	0	SC	0	1.6215	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5002.0	0	SC	0	1.6216	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5003.0	0	SC	0	1.6216	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5004.0	0	SC	0	1.6218	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5005.0	0	SC	0	1.6219	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5006.0	0	SC	0	1.6221	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5007.0	0	SC	0	1.6221	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5008.0	0	SC	0	1.6223	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5009.0	0	SC	0	1.6225	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5010.0	0	SC	0	1.6225	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5011.0	0	SC	0	1.6225	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5012.0	0	SC	0	1.6227	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5013.0	0	SC	0	1.6227	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5014.0	0	SC	0	1.6230	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5015.0	0	SC	0	1.6232	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5016.0	0	SC	0	1.6234	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5017.0	0	SC	0	1.6234	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5018.0	0	SC	0	1.6235	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5019.0	0	SC	0	1.6236	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5020.0	0	SC	0	1.6237	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5021.0	0	SC	0	1.6238	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5022.0	0	SC	0	1.6240	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5023.0	0	SC	0	1.6241	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5024.0	0	SC	0	1.6242	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5025.0	0	SC	0	1.6242	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5026.0	0	SC	0	1.6244	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5027.0	0	SC	0	1.6246	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5028.0	0	SC	0	1.6248	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5029.0	0	SC	0	1.6248	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5030.0	0	SC	0	1.6249	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5031.0	0	SC	0	1.6251	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5032.0	0	SC	0	1.6252	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5033.0	0	SC	0	1.6253	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5034.0	0	SC	0	1.6254	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5035.0	0	SC	0	1.6256	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5036.0	0	SC	0	1.6258	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5037.0	0	SC	0	1.6258	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5038.0	0	SC	0	1.6259	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5039.0	0	SC	0	1.6260	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5040.0	0	SC	0	1.6262	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5041.0	0	SC	0	1.6263	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5042.0	0	SC	0	1.6265	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5043.0	0	SC	0	1.6265	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5044.0	0	SC	0	1.6265	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5045.0	0	SC	0	1.6267	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5046.0	0	SC	0	1.6269	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5047.0	0	SC	0	1.6271	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5048.0	0	SC	0	1.6272	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5049.0	0	SC	0	1.6273	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5050.0	0	SC	0	1.6274	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5051.0	0	SC	0	1.6276	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5052.0	0	SC	0	1.6276	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5053.0	0	SC	0	1.6279	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5054.0	0	SC	0	1.6279	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5055.0	0	SC	0	1.6280	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5056.0	0	SC	0	1.6281	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5057.0	0	SC	0	1.6282	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5058.0	0	SC	0	1.6284	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5059.0	0	SC	0	1.6286	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5060.0	0	SC	0	1.6286	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5061.0	0	SC	0	1.6288	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5062.0	0	SC	0	1.6288	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5063.0	0	SC	0	1.6292	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5064.0	0	SC	0	1.6293	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5065.0	0	SC	0	1.6293	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5066.0	0	SC	0	1.6293	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5067.0	0	SC	0	1.6294	0	34.6849	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5068.0	0	SC	0	1.6296	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5069.0	0	SC	0	1.6299	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5070.0	0	SC	0	1.6299	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5071.0	0	SC	0	1.6299	0	34.6850	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5072.0	0	SC	0	1.6302	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5073.0	0	SC	0	1.6302	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5074.0	0	SC	0	1.6303	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5075.0	0	SC	0	1.6305	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5076.0	0	SC	0	1.6307	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5077.0	0	SC	0	1.6307	0	34.6848	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5078.0	0	SC	0	1.6309	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5079.0	0	SC	0	1.6312	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5080.0	0	SC	0	1.6312	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5081.0	0	SC	0	1.6313	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5082.0	0	SC	0	1.6315	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5083.0	0	SC	0	1.6316	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5084.0	0	SC	0	1.6317	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5085.0	0	SC	0	1.6318	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5086.0	0	SC	0	1.6319	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5087.0	0	SC	0	1.6320	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5088.0	0	SC	0	1.6322	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5089.0	0	SC	0	1.6324	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5090.0	0	SC	0	1.6324	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5091.0	0	SC	0	1.6326	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5092.0	0	SC	0	1.6328	0	34.6845	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5093.0	0	SC	0	1.6328	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5094.0	0	SC	0	1.6330	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5095.0	0	SC	0	1.6330	0	34.6846	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5096.0	0	SC	0	1.6331	0	34.6847	0
JCCX___2006618	008	C	05/15/2006	21:29	136.7956	25.5108	0	5097.0	0	SC	0	1.6334	0	34.6843	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	0.0	0	SC	0	29.95	0	34.717	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	10.0	0	SC	0	29.96	0	34.715	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	20.0	0	SC	0	29.83	0	34.707	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	30.0	0	SC	0	26.97	0	34.771	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	50.0	0	SC	0	23.71	0	34.747	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	75.0	0	SC	0	21.45	0	34.774	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	100.0	0	SC	0	19.93	0	34.819	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	125.0	0	SC	0	19.19	0	34.840	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	150.0	0	SC	0	18.73	0	34.846	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	200.0	0	SC	0	18.23	0	34.831	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	250.0	0	SC	0	17.43	0	34.793	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	300.0	0	SC	0	16.73	0	34.738	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	400.0	0	SC	0	14.53	0	34.557	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	500.0	0	SC	0	11.26	0	34.324	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	600.0	0	SC	0	8.40	0	34.177	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	700.0	0	SC	0	6.94	0	34.149	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	800.0	0	SC	0	5.26	0	34.195	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	900.0	0	SC	0	4.41	0	34.275	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	1000.0	0	SC	0	3.84	0	34.346	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	1200.0	0	SC	0	3.20	0	34.456	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	1500.0	0	SC	0	2.63	0	34.537	0
JCCX___2006619	001	B	08/03/2006	16:24	136.0000	24.2667	0	2000.0	0	SC	0	2.06	0	34.608	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	0.0	0	SC	0	29.93	0	34.734	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	10.0	0	SC	0	29.93	0	34.735	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	20.0	0	SC	0	29.93	0	34.736	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	30.0	0	SC	0	29.29	0	34.750	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	50.0	0	SC	0	25.84	0	34.741	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	75.0	0	SC	0	24.07	0	34.826	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	100.0	0	SC	0	22.71	0	34.883	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	125.0	0	SC	0	21.48	0	34.911	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	150.0	0	SC	0	20.22	0	34.900	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	200.0	0	SC	0	18.97	0	34.857	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	250.0	0	SC	0	18.25	0	34.833	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	300.0	0	SC	0	17.10	0	34.762	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	400.0	0	SC	0	14.78	0	34.578	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	500.0	0	SC	0	11.97	0	34.382	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	600.0	0	SC	0	9.24	0	34.214	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	700.0	0	SC	0	6.69	0	34.145	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	800.0	0	SC	0	5.04	0	34.186	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	900.0	0	SC	0	4.51	0	34.239	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	1000.0	0	SC	0	4.05	0	34.329	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	1200.0	0	SC	0	3.20	0	34.455	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	1500.0	0	SC	0	2.70	0	34.525	0
JCCX___2006619	002	B	08/03/2006	20:25	136.5000	24.2667	0	2000.0	0	SC	0	2.04	0	34.616	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	4.0	0	SC	0	29.9233	0	34.7336	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	5.0	0	SC	0	29.9252	0	34.7339	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	6.0	0	SC	0	29.9257	0	34.7346	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	7.0	0	SC	0	29.9256	0	34.7346	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	8.0	0	SC	0	29.9252	0	34.7343	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	9.0	0	SC	0	29.9257	0	34.7343	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	10.0	0	SC	0	29.9257	0	34.7348	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	11.0	0	SC	0	29.9266	0	34.7352	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	12.0	0	SC	0	29.9266	0	34.7351	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	13.0	0	SC	0	29.9262	0	34.7344	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	14.0	0	SC	0	29.9263	0	34.7343	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	15.0	0	SC	0	29.9262	0	34.7342	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	16.0	0	SC	0	29.9261	0	34.7338	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	17.0	0	SC	0	29.9264	0	34.7341	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	18.0	0	SC	0	29.9265	0	34.7353	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	19.0	0	SC	0	29.9267	0	34.7355	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	20.0	0	SC	0	29.9265	0	34.7361	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	21.0	0	SC	0	29.9264	0	34.7361	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	22.0	0	SC	0	29.9253	0	34.7360	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	23.0	0	SC	0	29.9240	0	34.7357	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	24.0	0	SC	0	29.9201	0	34.7372	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	25.0	0	SC	0	29.8792	0	34.7443	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	26.0	0	SC	0	29.8063	0	34.7489	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	27.0	0	SC	0	29.6654	0	34.7548	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	28.0	0	SC	0	29.5132	0	34.7486	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	29.0	0	SC	0	29.4097	0	34.7423	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	30.0	0	SC	0	29.3014	0	34.7492	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	31.0	0	SC	0	29.2498	0	34.7542	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	32.0	0	SC	0	29.2213	0	34.7548	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	33.0	0	SC	0	29.1409	0	34.7474	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	34.0	0	SC	0	28.9378	0	34.7410	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	35.0	0	SC	0	28.7470	0	34.7365	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	36.0	0	SC	0	28.2098	0	34.7138	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	37.0	0	SC	0	28.0752	0	34.7145	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	38.0	0	SC	0	28.0112	0	34.7157	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	39.0	0	SC	0	27.9599	0	34.7165	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	40.0	0	SC	0	27.8498	0	34.7152	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	41.0	0	SC	0	27.7439	0	34.7132	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	42.0	0	SC	0	27.4641	0	34.7136	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	43.0	0	SC	0	27.2471	0	34.7197	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	44.0	0	SC	0	27.0003	0	34.7283	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	45.0	0	SC	0	26.8573	0	34.7244	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	46.0	0	SC	0	26.6574	0	34.7279	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	47.0	0	SC	0	26.5117	0	34.7308	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	48.0	0	SC	0	26.2473	0	34.7329	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	49.0	0	SC	0	26.0816	0	34.7337	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	50.0	0	SC	0	25.8963	0	34.7395	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	51.0	0	SC	0	25.6952	0	34.7451	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	52.0	0	SC	0	25.5859	0	34.7435	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	53.0	0	SC	0	25.4329	0	34.7490	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	54.0	0	SC	0	25.3840	0	34.7623	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	55.0	0	SC	0	25.3700	0	34.7694	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	56.0	0	SC	0	25.3591	0	34.7738	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	57.0	0	SC	0	25.3275	0	34.7756	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	58.0	0	SC	0	25.2567	0	34.7789	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	59.0	0	SC	0	25.0474	0	34.7814	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	60.0	0	SC	0	24.9420	0	34.7894	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	61.0	0	SC	0	24.9176	0	34.7926	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	62.0	0	SC	0	24.8849	0	34.7969	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	63.0	0	SC	0	24.8635	0	34.8011	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	64.0	0	SC	0	24.8389	0	34.8042	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	65.0	0	SC	0	24.8297	0	34.8066	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	66.0	0	SC	0	24.7912	0	34.8029	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	67.0	0	SC	0	24.6567	0	34.7959	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	68.0	0	SC	0	24.4098	0	34.7958	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	69.0	0	SC	0	24.3539	0	34.7978	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	70.0	0	SC	0	24.3165	0	34.7973	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	71.0	0	SC	0	24.2457	0	34.8005	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	72.0	0	SC	0	24.1695	0	34.8102	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	73.0	0	SC	0	24.1359	0	34.8161	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	74.0	0	SC	0	24.1243	0	34.8198	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	75.0	0	SC	0	24.0830	0	34.8244	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	76.0	0	SC	0	24.0585	0	34.8247	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	77.0	0	SC	0	24.0308	0	34.8230	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	78.0	0	SC	0	23.9630	0	34.8266	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	79.0	0	SC	0	23.9407	0	34.8287	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	80.0	0	SC	0	23.9133	0	34.8301	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	81.0	0	SC	0	23.8538	0	34.8329	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	82.0	0	SC	0	23.8141	0	34.8346	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	83.0	0	SC	0	23.6775	0	34.8339	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	84.0	0	SC	0	23.5934	0	34.8335	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	85.0	0	SC	0	23.4237	0	34.8392	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	86.0	0	SC	0	23.3598	0	34.8514	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	87.0	0	SC	0	23.3442	0	34.8531	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	88.0	0	SC	0	23.2947	0	34.8529	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	89.0	0	SC	0	23.2311	0	34.8564	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	90.0	0	SC	0	23.1797	0	34.8633	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	91.0	0	SC	0	23.1461	0	34.8659	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	92.0	0	SC	0	23.0869	0	34.8693	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	93.0	0	SC	0	23.0709	0	34.8725	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	94.0	0	SC	0	23.0536	0	34.8732	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	95.0	0	SC	0	23.0115	0	34.8757	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	96.0	0	SC	0	22.9476	0	34.8790	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	97.0	0	SC	0	22.8684	0	34.8832	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	98.0	0	SC	0	22.8605	0	34.8845	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	99.0	0	SC	0	22.8475	0	34.8825	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	100.0	0	SC	0	22.7832	0	34.8844	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	101.0	0	SC	0	22.6821	0	34.8831	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	102.0	0	SC	0	22.6463	0	34.8830	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	103.0	0	SC	0	22.6075	0	34.8842	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	104.0	0	SC	0	22.5619	0	34.8883	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	105.0	0	SC	0	22.5045	0	34.8882	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	106.0	0	SC	0	22.3499	0	34.8797	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	107.0	0	SC	0	22.1848	0	34.8838	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	108.0	0	SC	0	22.0962	0	34.8888	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	109.0	0	SC	0	22.0643	0	34.8895	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	110.0	0	SC	0	22.0349	0	34.8912	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	111.0	0	SC	0	22.0180	0	34.8929	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	112.0	0	SC	0	22.0084	0	34.8942	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	113.0	0	SC	0	21.9845	0	34.8951	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	114.0	0	SC	0	21.9303	0	34.8975	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	115.0	0	SC	0	21.8989	0	34.9005	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	116.0	0	SC	0	21.8889	0	34.9020	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	117.0	0	SC	0	21.8760	0	34.9045	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	118.0	0	SC	0	21.8715	0	34.9052	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	119.0	0	SC	0	21.8625	0	34.9067	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	120.0	0	SC	0	21.8455	0	34.9099	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	121.0	0	SC	0	21.8286	0	34.9129	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	122.0	0	SC	0	21.7991	0	34.9137	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	123.0	0	SC	0	21.6734	0	34.9165	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	124.0	0	SC	0	21.5804	0	34.9165	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	125.0	0	SC	0	21.5027	0	34.9133	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	126.0	0	SC	0	21.4676	0	34.9103	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	127.0	0	SC	0	21.3924	0	34.9066	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	128.0	0	SC	0	21.3024	0	34.9101	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	129.0	0	SC	0	21.2463	0	34.9113	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	130.0	0	SC	0	21.2237	0	34.9112	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	131.0	0	SC	0	21.2068	0	34.9113	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	132.0	0	SC	0	21.1883	0	34.9101	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	133.0	0	SC	0	21.1618	0	34.9092	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	134.0	0	SC	0	21.1060	0	34.9078	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	135.0	0	SC	0	21.0569	0	34.9051	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	136.0	0	SC	0	20.9940	0	34.9012	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	137.0	0	SC	0	20.9167	0	34.8999	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	138.0	0	SC	0	20.8610	0	34.9014	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	139.0	0	SC	0	20.8295	0	34.8987	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	140.0	0	SC	0	20.7924	0	34.8918	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	141.0	0	SC	0	20.6946	0	34.8873	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	142.0	0	SC	0	20.6455	0	34.8919	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	143.0	0	SC	0	20.6225	0	34.8940	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	144.0	0	SC	0	20.5984	0	34.8952	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	145.0	0	SC	0	20.5771	0	34.8956	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	146.0	0	SC	0	20.5534	0	34.8952	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	147.0	0	SC	0	20.5101	0	34.8884	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	148.0	0	SC	0	20.3941	0	34.8887	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	149.0	0	SC	0	20.3109	0	34.8923	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	150.0	0	SC	0	20.2479	0	34.8972	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	151.0	0	SC	0	20.2272	0	34.8995	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	152.0	0	SC	0	20.2162	0	34.8995	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	153.0	0	SC	0	20.1802	0	34.8959	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	154.0	0	SC	0	20.1207	0	34.8989	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	155.0	0	SC	0	20.1104	0	34.9017	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	156.0	0	SC	0	20.1011	0	34.9017	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	157.0	0	SC	0	20.0806	0	34.9022	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	158.0	0	SC	0	20.0363	0	34.9013	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	159.0	0	SC	0	19.9982	0	34.8981	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	160.0	0	SC	0	19.9484	0	34.8964	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	161.0	0	SC	0	19.9266	0	34.8972	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	162.0	0	SC	0	19.9185	0	34.8980	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	163.0	0	SC	0	19.9150	0	34.8977	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	164.0	0	SC	0	19.8901	0	34.8955	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	165.0	0	SC	0	19.8632	0	34.8910	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	166.0	0	SC	0	19.8010	0	34.8870	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	167.0	0	SC	0	19.7588	0	34.8885	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	168.0	0	SC	0	19.7441	0	34.8885	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	169.0	0	SC	0	19.7208	0	34.8873	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	170.0	0	SC	0	19.7081	0	34.8878	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	171.0	0	SC	0	19.7019	0	34.8870	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	172.0	0	SC	0	19.6730	0	34.8847	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	173.0	0	SC	0	19.6599	0	34.8848	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	174.0	0	SC	0	19.6094	0	34.8767	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	175.0	0	SC	0	19.5583	0	34.8785	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	176.0	0	SC	0	19.5425	0	34.8785	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	177.0	0	SC	0	19.5279	0	34.8780	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	178.0	0	SC	0	19.5228	0	34.8785	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	179.0	0	SC	0	19.5138	0	34.8774	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	180.0	0	SC	0	19.4893	0	34.8760	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	181.0	0	SC	0	19.4690	0	34.8754	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	182.0	0	SC	0	19.4513	0	34.8751	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	183.0	0	SC	0	19.4288	0	34.8741	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	184.0	0	SC	0	19.4031	0	34.8730	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	185.0	0	SC	0	19.3154	0	34.8667	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	186.0	0	SC	0	19.2289	0	34.8658	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	187.0	0	SC	0	19.1918	0	34.8646	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	188.0	0	SC	0	19.1688	0	34.8649	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	189.0	0	SC	0	19.1604	0	34.8645	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	190.0	0	SC	0	19.1454	0	34.8634	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	191.0	0	SC	0	19.1310	0	34.8635	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	192.0	0	SC	0	19.1250	0	34.8643	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	193.0	0	SC	0	19.1211	0	34.8643	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	194.0	0	SC	0	19.1163	0	34.8640	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	195.0	0	SC	0	19.1028	0	34.8634	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	196.0	0	SC	0	19.0808	0	34.8615	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	197.0	0	SC	0	19.0667	0	34.8623	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	198.0	0	SC	0	19.0513	0	34.8619	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	199.0	0	SC	0	19.0430	0	34.8625	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	200.0	0	SC	0	19.0361	0	34.8616	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	201.0	0	SC	0	18.9939	0	34.8575	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	202.0	0	SC	0	18.9371	0	34.8571	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	203.0	0	SC	0	18.9034	0	34.8578	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	204.0	0	SC	0	18.8978	0	34.8579	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	205.0	0	SC	0	18.8899	0	34.8567	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	206.0	0	SC	0	18.8625	0	34.8555	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	207.0	0	SC	0	18.8549	0	34.8567	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	208.0	0	SC	0	18.8519	0	34.8570	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	209.0	0	SC	0	18.8505	0	34.8572	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	210.0	0	SC	0	18.8496	0	34.8573	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	211.0	0	SC	0	18.8459	0	34.8568	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	212.0	0	SC	0	18.8352	0	34.8568	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	213.0	0	SC	0	18.8202	0	34.8564	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	214.0	0	SC	0	18.7995	0	34.8563	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	215.0	0	SC	0	18.7826	0	34.8573	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	216.0	0	SC	0	18.7784	0	34.8577	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	217.0	0	SC	0	18.7745	0	34.8584	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	218.0	0	SC	0	18.7734	0	34.8590	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	219.0	0	SC	0	18.7702	0	34.8599	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	220.0	0	SC	0	18.7645	0	34.8600	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	221.0	0	SC	0	18.7162	0	34.8519	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	222.0	0	SC	0	18.6654	0	34.8542	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	223.0	0	SC	0	18.6530	0	34.8532	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	224.0	0	SC	0	18.6427	0	34.8516	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	225.0	0	SC	0	18.6335	0	34.8509	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	226.0	0	SC	0	18.6243	0	34.8504	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	227.0	0	SC	0	18.6042	0	34.8489	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	228.0	0	SC	0	18.5822	0	34.8474	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	229.0	0	SC	0	18.5537	0	34.8471	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	230.0	0	SC	0	18.5365	0	34.8455	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	231.0	0	SC	0	18.5214	0	34.8461	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	232.0	0	SC	0	18.5187	0	34.8463	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	233.0	0	SC	0	18.5180	0	34.8463	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	234.0	0	SC	0	18.5186	0	34.8466	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	235.0	0	SC	0	18.5146	0	34.8462	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	236.0	0	SC	0	18.5075	0	34.8462	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	237.0	0	SC	0	18.5039	0	34.8456	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	238.0	0	SC	0	18.4770	0	34.8419	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	239.0	0	SC	0	18.4539	0	34.8429	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	240.0	0	SC	0	18.4403	0	34.8430	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	241.0	0	SC	0	18.4209	0	34.8414	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	242.0	0	SC	0	18.3983	0	34.8402	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	243.0	0	SC	0	18.3800	0	34.8390	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	244.0	0	SC	0	18.3663	0	34.8388	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	245.0	0	SC	0	18.3489	0	34.8379	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	246.0	0	SC	0	18.3373	0	34.8377	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	247.0	0	SC	0	18.3322	0	34.8373	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	248.0	0	SC	0	18.3254	0	34.8369	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	249.0	0	SC	0	18.3215	0	34.8366	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	250.0	0	SC	0	18.2935	0	34.8346	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	251.0	0	SC	0	18.2722	0	34.8332	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	252.0	0	SC	0	18.2495	0	34.8328	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	253.0	0	SC	0	18.2411	0	34.8320	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	254.0	0	SC	0	18.1951	0	34.8278	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	255.0	0	SC	0	18.1507	0	34.8268	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	256.0	0	SC	0	18.1312	0	34.8252	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	257.0	0	SC	0	18.1083	0	34.8248	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	258.0	0	SC	0	18.0886	0	34.8211	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	259.0	0	SC	0	18.0038	0	34.8165	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	260.0	0	SC	0	17.9636	0	34.8167	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	261.0	0	SC	0	17.9362	0	34.8157	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	262.0	0	SC	0	17.9139	0	34.8138	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	263.0	0	SC	0	17.8864	0	34.8123	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	264.0	0	SC	0	17.8642	0	34.8120	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	265.0	0	SC	0	17.8551	0	34.8120	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	266.0	0	SC	0	17.8452	0	34.8117	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	267.0	0	SC	0	17.8225	0	34.8090	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	268.0	0	SC	0	17.7923	0	34.8060	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	269.0	0	SC	0	17.7615	0	34.8043	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	270.0	0	SC	0	17.7384	0	34.8046	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	271.0	0	SC	0	17.7269	0	34.8045	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	272.0	0	SC	0	17.7129	0	34.8034	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	273.0	0	SC	0	17.6817	0	34.7997	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	274.0	0	SC	0	17.6328	0	34.7968	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	275.0	0	SC	0	17.5890	0	34.7952	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	276.0	0	SC	0	17.5648	0	34.7934	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	277.0	0	SC	0	17.5464	0	34.7933	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	278.0	0	SC	0	17.5412	0	34.7924	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	279.0	0	SC	0	17.5263	0	34.7911	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	280.0	0	SC	0	17.5030	0	34.7889	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	281.0	0	SC	0	17.4781	0	34.7888	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	282.0	0	SC	0	17.4624	0	34.7879	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	283.0	0	SC	0	17.4432	0	34.7867	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	284.0	0	SC	0	17.4353	0	34.7869	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	285.0	0	SC	0	17.4225	0	34.7845	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	286.0	0	SC	0	17.3981	0	34.7819	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	287.0	0	SC	0	17.3691	0	34.7796	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	288.0	0	SC	0	17.3364	0	34.7742	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	289.0	0	SC	0	17.2653	0	34.7745	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	290.0	0	SC	0	17.2554	0	34.7741	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	291.0	0	SC	0	17.2510	0	34.7744	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	292.0	0	SC	0	17.2507	0	34.7746	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	293.0	0	SC	0	17.2467	0	34.7738	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	294.0	0	SC	0	17.2357	0	34.7733	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	295.0	0	SC	0	17.2242	0	34.7727	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	296.0	0	SC	0	17.2148	0	34.7719	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	297.0	0	SC	0	17.1800	0	34.7677	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	298.0	0	SC	0	17.1497	0	34.7657	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	299.0	0	SC	0	17.1308	0	34.7653	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	300.0	0	SC	0	17.1248	0	34.7650	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	301.0	0	SC	0	17.1152	0	34.7640	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	302.0	0	SC	0	17.1058	0	34.7626	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	303.0	0	SC	0	17.0937	0	34.7609	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	304.0	0	SC	0	17.0754	0	34.7588	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	305.0	0	SC	0	17.0470	0	34.7578	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	306.0	0	SC	0	17.0087	0	34.7537	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	307.0	0	SC	0	16.9740	0	34.7515	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	308.0	0	SC	0	16.9611	0	34.7520	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	309.0	0	SC	0	16.9550	0	34.7516	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	310.0	0	SC	0	16.9476	0	34.7513	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	311.0	0	SC	0	16.9380	0	34.7508	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	312.0	0	SC	0	16.9250	0	34.7483	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	313.0	0	SC	0	16.9094	0	34.7466	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	314.0	0	SC	0	16.8765	0	34.7423	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	315.0	0	SC	0	16.8269	0	34.7409	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	316.0	0	SC	0	16.8183	0	34.7413	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	317.0	0	SC	0	16.8110	0	34.7408	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	318.0	0	SC	0	16.8067	0	34.7406	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	319.0	0	SC	0	16.8034	0	34.7406	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	320.0	0	SC	0	16.7998	0	34.7404	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	321.0	0	SC	0	16.7842	0	34.7385	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	322.0	0	SC	0	16.7630	0	34.7370	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	323.0	0	SC	0	16.7522	0	34.7368	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	324.0	0	SC	0	16.7460	0	34.7363	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	325.0	0	SC	0	16.7375	0	34.7351	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	326.0	0	SC	0	16.7258	0	34.7336	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	327.0	0	SC	0	16.6936	0	34.7269	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	328.0	0	SC	0	16.6483	0	34.7251	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	329.0	0	SC	0	16.6004	0	34.7239	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	330.0	0	SC	0	16.5813	0	34.7215	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	331.0	0	SC	0	16.5606	0	34.7189	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	332.0	0	SC	0	16.5335	0	34.7102	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	333.0	0	SC	0	16.4686	0	34.7076	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	334.0	0	SC	0	16.4206	0	34.7068	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	335.0	0	SC	0	16.3909	0	34.7051	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	336.0	0	SC	0	16.3643	0	34.7022	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	337.0	0	SC	0	16.3283	0	34.6970	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	338.0	0	SC	0	16.2884	0	34.6947	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	339.0	0	SC	0	16.2667	0	34.6952	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	340.0	0	SC	0	16.2584	0	34.6948	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	341.0	0	SC	0	16.2554	0	34.6950	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	342.0	0	SC	0	16.2507	0	34.6944	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	343.0	0	SC	0	16.2429	0	34.6943	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	344.0	0	SC	0	16.2412	0	34.6945	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	345.0	0	SC	0	16.2402	0	34.6948	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	346.0	0	SC	0	16.2401	0	34.6950	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	347.0	0	SC	0	16.2402	0	34.6953	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	348.0	0	SC	0	16.2388	0	34.6952	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	349.0	0	SC	0	16.2275	0	34.6933	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	350.0	0	SC	0	16.2111	0	34.6926	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	351.0	0	SC	0	16.2027	0	34.6921	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	352.0	0	SC	0	16.1971	0	34.6918	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	353.0	0	SC	0	16.1890	0	34.6908	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	354.0	0	SC	0	16.1698	0	34.6892	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	355.0	0	SC	0	16.1530	0	34.6872	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	356.0	0	SC	0	16.1315	0	34.6813	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	357.0	0	SC	0	16.0729	0	34.6785	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	358.0	0	SC	0	16.0418	0	34.6779	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	359.0	0	SC	0	16.0309	0	34.6777	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	360.0	0	SC	0	16.0263	0	34.6773	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	361.0	0	SC	0	15.9846	0	34.6629	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	362.0	0	SC	0	15.9017	0	34.6614	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	363.0	0	SC	0	15.8587	0	34.6627	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	364.0	0	SC	0	15.8193	0	34.6610	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	365.0	0	SC	0	15.8061	0	34.6609	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	366.0	0	SC	0	15.8018	0	34.6609	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	367.0	0	SC	0	15.7955	0	34.6601	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	368.0	0	SC	0	15.7886	0	34.6597	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	369.0	0	SC	0	15.7622	0	34.6565	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	370.0	0	SC	0	15.7444	0	34.6569	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	371.0	0	SC	0	15.7354	0	34.6561	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	372.0	0	SC	0	15.7272	0	34.6555	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	373.0	0	SC	0	15.7088	0	34.6529	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	374.0	0	SC	0	15.6832	0	34.6516	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	375.0	0	SC	0	15.6342	0	34.6460	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	376.0	0	SC	0	15.5817	0	34.6427	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	377.0	0	SC	0	15.5643	0	34.6413	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	378.0	0	SC	0	15.5564	0	34.6410	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	379.0	0	SC	0	15.5471	0	34.6405	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	380.0	0	SC	0	15.5355	0	34.6400	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	381.0	0	SC	0	15.5281	0	34.6394	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	382.0	0	SC	0	15.5222	0	34.6393	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	383.0	0	SC	0	15.5154	0	34.6388	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	384.0	0	SC	0	15.5044	0	34.6379	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	385.0	0	SC	0	15.4951	0	34.6375	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	386.0	0	SC	0	15.4906	0	34.6375	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	387.0	0	SC	0	15.4848	0	34.6370	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	388.0	0	SC	0	15.4740	0	34.6357	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	389.0	0	SC	0	15.4589	0	34.6343	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	390.0	0	SC	0	15.4075	0	34.6278	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	391.0	0	SC	0	15.3237	0	34.6182	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	392.0	0	SC	0	15.2502	0	34.6150	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	393.0	0	SC	0	15.2105	0	34.6114	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	394.0	0	SC	0	15.1771	0	34.6103	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	395.0	0	SC	0	15.1496	0	34.6054	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	396.0	0	SC	0	15.1017	0	34.6019	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	397.0	0	SC	0	15.0339	0	34.5932	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	398.0	0	SC	0	14.9686	0	34.5934	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	399.0	0	SC	0	14.9471	0	34.5920	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	400.0	0	SC	0	14.9369	0	34.5912	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	401.0	0	SC	0	14.8927	0	34.5760	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	402.0	0	SC	0	14.8058	0	34.5780	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	403.0	0	SC	0	14.7843	0	34.5785	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	404.0	0	SC	0	14.7714	0	34.5793	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	405.0	0	SC	0	14.7654	0	34.5800	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	406.0	0	SC	0	14.7614	0	34.5796	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	407.0	0	SC	0	14.7510	0	34.5780	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	408.0	0	SC	0	14.7346	0	34.5766	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	409.0	0	SC	0	14.7087	0	34.5754	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	410.0	0	SC	0	14.6922	0	34.5752	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	411.0	0	SC	0	14.6780	0	34.5745	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	412.0	0	SC	0	14.6597	0	34.5709	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	413.0	0	SC	0	14.6093	0	34.5653	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	414.0	0	SC	0	14.5235	0	34.5593	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	415.0	0	SC	0	14.4795	0	34.5563	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	416.0	0	SC	0	14.4457	0	34.5559	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	417.0	0	SC	0	14.4203	0	34.5546	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	418.0	0	SC	0	14.3834	0	34.5495	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	419.0	0	SC	0	14.3124	0	34.5426	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	420.0	0	SC	0	14.2660	0	34.5414	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	421.0	0	SC	0	14.2032	0	34.5347	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	422.0	0	SC	0	14.1438	0	34.5317	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	423.0	0	SC	0	14.1035	0	34.5284	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	424.0	0	SC	0	14.0608	0	34.5218	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	425.0	0	SC	0	14.0081	0	34.5191	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	426.0	0	SC	0	13.9748	0	34.5170	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	427.0	0	SC	0	13.9474	0	34.5159	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	428.0	0	SC	0	13.9234	0	34.5139	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	429.0	0	SC	0	13.8908	0	34.5125	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	430.0	0	SC	0	13.8724	0	34.5118	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	431.0	0	SC	0	13.8448	0	34.5071	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	432.0	0	SC	0	13.8011	0	34.5030	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	433.0	0	SC	0	13.7717	0	34.5010	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	434.0	0	SC	0	13.7034	0	34.4878	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	435.0	0	SC	0	13.6296	0	34.4843	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	436.0	0	SC	0	13.5715	0	34.4827	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	437.0	0	SC	0	13.5384	0	34.4822	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	438.0	0	SC	0	13.5011	0	34.4791	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	439.0	0	SC	0	13.4489	0	34.4739	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	440.0	0	SC	0	13.4285	0	34.4748	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	441.0	0	SC	0	13.3862	0	34.4652	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	442.0	0	SC	0	13.3334	0	34.4669	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	443.0	0	SC	0	13.3142	0	34.4656	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	444.0	0	SC	0	13.2912	0	34.4640	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	445.0	0	SC	0	13.2577	0	34.4626	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	446.0	0	SC	0	13.2422	0	34.4616	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	447.0	0	SC	0	13.2253	0	34.4599	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	448.0	0	SC	0	13.2030	0	34.4587	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	449.0	0	SC	0	13.1908	0	34.4583	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	450.0	0	SC	0	13.1806	0	34.4578	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	451.0	0	SC	0	13.1682	0	34.4572	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	452.0	0	SC	0	13.1539	0	34.4559	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	453.0	0	SC	0	13.1313	0	34.4538	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	454.0	0	SC	0	13.0864	0	34.4471	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	455.0	0	SC	0	13.0536	0	34.4488	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	456.0	0	SC	0	13.0463	0	34.4488	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	457.0	0	SC	0	13.0336	0	34.4475	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	458.0	0	SC	0	12.9819	0	34.4423	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	459.0	0	SC	0	12.9614	0	34.4418	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	460.0	0	SC	0	12.9399	0	34.4393	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	461.0	0	SC	0	12.9099	0	34.4369	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	462.0	0	SC	0	12.8777	0	34.4358	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	463.0	0	SC	0	12.8513	0	34.4335	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	464.0	0	SC	0	12.7757	0	34.4244	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	465.0	0	SC	0	12.7039	0	34.4227	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	466.0	0	SC	0	12.6737	0	34.4198	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	467.0	0	SC	0	12.6313	0	34.4179	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	468.0	0	SC	0	12.6168	0	34.4148	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	469.0	0	SC	0	12.5772	0	34.4135	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	470.0	0	SC	0	12.5588	0	34.4114	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	471.0	0	SC	0	12.5395	0	34.4121	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	472.0	0	SC	0	12.5237	0	34.4106	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	473.0	0	SC	0	12.4975	0	34.4090	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	474.0	0	SC	0	12.4678	0	34.4066	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	475.0	0	SC	0	12.4314	0	34.4037	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	476.0	0	SC	0	12.4039	0	34.4006	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	477.0	0	SC	0	12.3284	0	34.3922	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	478.0	0	SC	0	12.2389	0	34.3922	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	479.0	0	SC	0	12.2079	0	34.3924	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	480.0	0	SC	0	12.1967	0	34.3920	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	481.0	0	SC	0	12.1907	0	34.3920	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	482.0	0	SC	0	12.1861	0	34.3922	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	483.0	0	SC	0	12.1811	0	34.3922	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	484.0	0	SC	0	12.1702	0	34.3917	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	485.0	0	SC	0	12.1590	0	34.3917	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	486.0	0	SC	0	12.1486	0	34.3908	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	487.0	0	SC	0	12.1416	0	34.3910	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	488.0	0	SC	0	12.1371	0	34.3913	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	489.0	0	SC	0	12.1326	0	34.3909	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	490.0	0	SC	0	12.1181	0	34.3894	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	491.0	0	SC	0	12.1068	0	34.3891	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	492.0	0	SC	0	12.0908	0	34.3869	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	493.0	0	SC	0	12.0778	0	34.3885	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	494.0	0	SC	0	12.0514	0	34.3858	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	495.0	0	SC	0	12.0436	0	34.3859	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	496.0	0	SC	0	12.0386	0	34.3845	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	497.0	0	SC	0	12.0273	0	34.3840	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	498.0	0	SC	0	12.0234	0	34.3847	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	499.0	0	SC	0	12.0153	0	34.3836	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	500.0	0	SC	0	11.9977	0	34.3823	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	501.0	0	SC	0	11.9906	0	34.3827	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	502.0	0	SC	0	11.9891	0	34.3819	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	503.0	0	SC	0	11.9809	0	34.3818	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	504.0	0	SC	0	11.9756	0	34.3815	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	505.0	0	SC	0	11.9699	0	34.3811	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	506.0	0	SC	0	11.9679	0	34.3811	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	507.0	0	SC	0	11.9664	0	34.3811	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	508.0	0	SC	0	11.9648	0	34.3808	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	509.0	0	SC	0	11.9526	0	34.3793	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	510.0	0	SC	0	11.9458	0	34.3793	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	511.0	0	SC	0	11.9419	0	34.3796	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	512.0	0	SC	0	11.9310	0	34.3781	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	513.0	0	SC	0	11.9231	0	34.3780	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	514.0	0	SC	0	11.9197	0	34.3775	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	515.0	0	SC	0	11.9100	0	34.3774	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	516.0	0	SC	0	11.9073	0	34.3766	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	517.0	0	SC	0	11.8998	0	34.3765	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	518.0	0	SC	0	11.8934	0	34.3753	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	519.0	0	SC	0	11.8801	0	34.3748	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	520.0	0	SC	0	11.8665	0	34.3733	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	521.0	0	SC	0	11.8201	0	34.3648	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	522.0	0	SC	0	11.6931	0	34.3601	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	523.0	0	SC	0	11.6752	0	34.3605	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	524.0	0	SC	0	11.6621	0	34.3593	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	525.0	0	SC	0	11.6329	0	34.3543	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	526.0	0	SC	0	11.5839	0	34.3531	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	527.0	0	SC	0	11.5564	0	34.3525	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	528.0	0	SC	0	11.5412	0	34.3515	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	529.0	0	SC	0	11.5326	0	34.3517	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	530.0	0	SC	0	11.5266	0	34.3514	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	531.0	0	SC	0	11.5198	0	34.3514	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	532.0	0	SC	0	11.5070	0	34.3493	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	533.0	0	SC	0	11.4910	0	34.3494	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	534.0	0	SC	0	11.4835	0	34.3492	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	535.0	0	SC	0	11.4769	0	34.3491	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	536.0	0	SC	0	11.4733	0	34.3488	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	537.0	0	SC	0	11.4701	0	34.3489	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	538.0	0	SC	0	11.4664	0	34.3485	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	539.0	0	SC	0	11.4603	0	34.3477	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	540.0	0	SC	0	11.4336	0	34.3427	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	541.0	0	SC	0	11.3587	0	34.3403	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	542.0	0	SC	0	11.3316	0	34.3381	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	543.0	0	SC	0	11.3015	0	34.3359	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	544.0	0	SC	0	11.2924	0	34.3371	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	545.0	0	SC	0	11.2892	0	34.3370	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	546.0	0	SC	0	11.2749	0	34.3350	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	547.0	0	SC	0	11.2343	0	34.3299	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	548.0	0	SC	0	11.1568	0	34.3208	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	549.0	0	SC	0	11.0967	0	34.3228	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	550.0	0	SC	0	11.0346	0	34.3168	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	551.0	0	SC	0	10.9606	0	34.3132	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	552.0	0	SC	0	10.9195	0	34.3096	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	553.0	0	SC	0	10.8814	0	34.3042	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	554.0	0	SC	0	10.8090	0	34.2974	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	555.0	0	SC	0	10.7610	0	34.3000	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	556.0	0	SC	0	10.7422	0	34.2997	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	557.0	0	SC	0	10.7208	0	34.2965	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	558.0	0	SC	0	10.6463	0	34.2877	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	559.0	0	SC	0	10.6062	0	34.2907	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	560.0	0	SC	0	10.5940	0	34.2902	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	561.0	0	SC	0	10.5812	0	34.2892	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	562.0	0	SC	0	10.5701	0	34.2894	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	563.0	0	SC	0	10.5570	0	34.2847	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	564.0	0	SC	0	10.4990	0	34.2824	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	565.0	0	SC	0	10.4705	0	34.2834	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	566.0	0	SC	0	10.4545	0	34.2825	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	567.0	0	SC	0	10.4273	0	34.2791	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	568.0	0	SC	0	10.3704	0	34.2697	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	569.0	0	SC	0	10.3185	0	34.2749	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	570.0	0	SC	0	10.3103	0	34.2747	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	571.0	0	SC	0	10.2941	0	34.2733	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	572.0	0	SC	0	10.2732	0	34.2722	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	573.0	0	SC	0	10.2598	0	34.2715	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	574.0	0	SC	0	10.2417	0	34.2705	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	575.0	0	SC	0	10.2279	0	34.2699	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	576.0	0	SC	0	10.1896	0	34.2677	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	577.0	0	SC	0	10.1803	0	34.2673	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	578.0	0	SC	0	10.1642	0	34.2665	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	579.0	0	SC	0	10.1547	0	34.2665	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	580.0	0	SC	0	10.1532	0	34.2669	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	581.0	0	SC	0	10.1500	0	34.2664	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	582.0	0	SC	0	10.1267	0	34.2643	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	583.0	0	SC	0	10.1059	0	34.2641	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	584.0	0	SC	0	10.0928	0	34.2620	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	585.0	0	SC	0	10.0557	0	34.2556	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	586.0	0	SC	0	9.9949	0	34.2540	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	587.0	0	SC	0	9.9749	0	34.2551	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	588.0	0	SC	0	9.9543	0	34.2528	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	589.0	0	SC	0	9.8935	0	34.2489	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	590.0	0	SC	0	9.8272	0	34.2436	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	591.0	0	SC	0	9.7495	0	34.2411	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	592.0	0	SC	0	9.7134	0	34.2393	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	593.0	0	SC	0	9.6847	0	34.2367	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	594.0	0	SC	0	9.6502	0	34.2349	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	595.0	0	SC	0	9.6035	0	34.2329	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	596.0	0	SC	0	9.5786	0	34.2316	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	597.0	0	SC	0	9.5517	0	34.2294	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	598.0	0	SC	0	9.5165	0	34.2283	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	599.0	0	SC	0	9.4951	0	34.2283	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	600.0	0	SC	0	9.4449	0	34.2261	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	601.0	0	SC	0	9.4125	0	34.2224	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	602.0	0	SC	0	9.3485	0	34.2174	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	603.0	0	SC	0	9.3115	0	34.2157	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	604.0	0	SC	0	9.2567	0	34.2130	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	605.0	0	SC	0	9.2395	0	34.2144	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	606.0	0	SC	0	9.2334	0	34.2143	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	607.0	0	SC	0	9.2277	0	34.2126	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	608.0	0	SC	0	9.1355	0	34.2042	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	609.0	0	SC	0	9.0832	0	34.2045	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	610.0	0	SC	0	9.0296	0	34.2010	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	611.0	0	SC	0	8.9913	0	34.1997	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	612.0	0	SC	0	8.9521	0	34.1987	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	613.0	0	SC	0	8.9382	0	34.1980	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	614.0	0	SC	0	8.9067	0	34.1957	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	615.0	0	SC	0	8.8507	0	34.1917	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	616.0	0	SC	0	8.8201	0	34.1910	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	617.0	0	SC	0	8.7797	0	34.1903	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	618.0	0	SC	0	8.7679	0	34.1900	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	619.0	0	SC	0	8.7606	0	34.1905	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	620.0	0	SC	0	8.7577	0	34.1909	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	621.0	0	SC	0	8.7361	0	34.1891	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	622.0	0	SC	0	8.7071	0	34.1881	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	623.0	0	SC	0	8.6662	0	34.1828	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	624.0	0	SC	0	8.6057	0	34.1863	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	625.0	0	SC	0	8.5804	0	34.1863	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	626.0	0	SC	0	8.5409	0	34.1854	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	627.0	0	SC	0	8.5159	0	34.1840	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	628.0	0	SC	0	8.5009	0	34.1837	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	629.0	0	SC	0	8.4835	0	34.1816	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	630.0	0	SC	0	8.4687	0	34.1826	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	631.0	0	SC	0	8.4640	0	34.1821	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	632.0	0	SC	0	8.4565	0	34.1823	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	633.0	0	SC	0	8.4576	0	34.1828	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	634.0	0	SC	0	8.4579	0	34.1831	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	635.0	0	SC	0	8.4570	0	34.1832	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	636.0	0	SC	0	8.4545	0	34.1825	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	637.0	0	SC	0	8.4500	0	34.1822	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	638.0	0	SC	0	8.4466	0	34.1822	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	639.0	0	SC	0	8.4486	0	34.1828	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	640.0	0	SC	0	8.4488	0	34.1826	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	641.0	0	SC	0	8.4443	0	34.1816	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	642.0	0	SC	0	8.4325	0	34.1805	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	643.0	0	SC	0	8.4220	0	34.1799	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	644.0	0	SC	0	8.3798	0	34.1774	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	645.0	0	SC	0	8.3496	0	34.1734	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	646.0	0	SC	0	8.2939	0	34.1740	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	647.0	0	SC	0	8.2795	0	34.1739	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	648.0	0	SC	0	8.2740	0	34.1733	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	649.0	0	SC	0	8.2396	0	34.1697	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	650.0	0	SC	0	8.1781	0	34.1644	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	651.0	0	SC	0	8.1307	0	34.1663	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	652.0	0	SC	0	8.0967	0	34.1670	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	653.0	0	SC	0	8.0730	0	34.1664	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	654.0	0	SC	0	8.0430	0	34.1653	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	655.0	0	SC	0	8.0197	0	34.1672	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	656.0	0	SC	0	8.0120	0	34.1672	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	657.0	0	SC	0	8.0055	0	34.1666	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	658.0	0	SC	0	7.9747	0	34.1641	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	659.0	0	SC	0	7.9457	0	34.1629	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	660.0	0	SC	0	7.9027	0	34.1611	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	661.0	0	SC	0	7.8535	0	34.1599	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	662.0	0	SC	0	7.8326	0	34.1597	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	663.0	0	SC	0	7.8203	0	34.1597	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	664.0	0	SC	0	7.8030	0	34.1566	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	665.0	0	SC	0	7.7241	0	34.1469	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	666.0	0	SC	0	7.5742	0	34.1429	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	667.0	0	SC	0	7.5091	0	34.1432	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	668.0	0	SC	0	7.5010	0	34.1436	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	669.0	0	SC	0	7.4852	0	34.1428	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	670.0	0	SC	0	7.4686	0	34.1445	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	671.0	0	SC	0	7.4562	0	34.1452	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	672.0	0	SC	0	7.4397	0	34.1457	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	673.0	0	SC	0	7.4244	0	34.1469	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	674.0	0	SC	0	7.4098	0	34.1477	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	675.0	0	SC	0	7.4004	0	34.1489	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	676.0	0	SC	0	7.3972	0	34.1489	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	677.0	0	SC	0	7.3772	0	34.1475	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	678.0	0	SC	0	7.3391	0	34.1456	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	679.0	0	SC	0	7.2473	0	34.1443	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	680.0	0	SC	0	7.2098	0	34.1475	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	681.0	0	SC	0	7.1703	0	34.1433	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	682.0	0	SC	0	7.0530	0	34.1391	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	683.0	0	SC	0	7.0092	0	34.1418	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	684.0	0	SC	0	6.9828	0	34.1419	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	685.0	0	SC	0	6.9694	0	34.1427	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	686.0	0	SC	0	6.9625	0	34.1433	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	687.0	0	SC	0	6.9581	0	34.1435	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	688.0	0	SC	0	6.9522	0	34.1439	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	689.0	0	SC	0	6.9387	0	34.1427	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	690.0	0	SC	0	6.9111	0	34.1429	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	691.0	0	SC	0	6.9005	0	34.1444	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	692.0	0	SC	0	6.8802	0	34.1419	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	693.0	0	SC	0	6.8664	0	34.1443	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	694.0	0	SC	0	6.8645	0	34.1445	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	695.0	0	SC	0	6.8620	0	34.1444	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	696.0	0	SC	0	6.8494	0	34.1450	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	697.0	0	SC	0	6.8394	0	34.1445	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	698.0	0	SC	0	6.8331	0	34.1440	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	699.0	0	SC	0	6.8076	0	34.1439	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	700.0	0	SC	0	6.7867	0	34.1447	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	701.0	0	SC	0	6.7824	0	34.1453	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	702.0	0	SC	0	6.7756	0	34.1421	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	703.0	0	SC	0	6.7288	0	34.1433	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	704.0	0	SC	0	6.7123	0	34.1449	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	705.0	0	SC	0	6.7010	0	34.1447	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	706.0	0	SC	0	6.6946	0	34.1450	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	707.0	0	SC	0	6.6905	0	34.1452	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	708.0	0	SC	0	6.6755	0	34.1436	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	709.0	0	SC	0	6.6446	0	34.1450	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	710.0	0	SC	0	6.6360	0	34.1457	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	711.0	0	SC	0	6.6323	0	34.1456	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	712.0	0	SC	0	6.6279	0	34.1459	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	713.0	0	SC	0	6.6261	0	34.1460	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	714.0	0	SC	0	6.6224	0	34.1460	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	715.0	0	SC	0	6.6153	0	34.1454	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	716.0	0	SC	0	6.6042	0	34.1458	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	717.0	0	SC	0	6.5954	0	34.1456	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	718.0	0	SC	0	6.5806	0	34.1453	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	719.0	0	SC	0	6.5665	0	34.1454	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	720.0	0	SC	0	6.5552	0	34.1455	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	721.0	0	SC	0	6.5435	0	34.1455	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	722.0	0	SC	0	6.5393	0	34.1459	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	723.0	0	SC	0	6.5375	0	34.1460	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	724.0	0	SC	0	6.5307	0	34.1460	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	725.0	0	SC	0	6.5139	0	34.1459	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	726.0	0	SC	0	6.5004	0	34.1458	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	727.0	0	SC	0	6.4810	0	34.1451	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	728.0	0	SC	0	6.4647	0	34.1457	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	729.0	0	SC	0	6.4294	0	34.1441	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	730.0	0	SC	0	6.4195	0	34.1435	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	731.0	0	SC	0	6.3810	0	34.1394	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	732.0	0	SC	0	6.3444	0	34.1412	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	733.0	0	SC	0	6.3124	0	34.1433	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	734.0	0	SC	0	6.2910	0	34.1437	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	735.0	0	SC	0	6.2763	0	34.1429	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	736.0	0	SC	0	6.2505	0	34.1408	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	737.0	0	SC	0	6.2204	0	34.1434	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	738.0	0	SC	0	6.1885	0	34.1418	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	739.0	0	SC	0	6.1637	0	34.1408	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	740.0	0	SC	0	6.1401	0	34.1400	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	741.0	0	SC	0	6.1136	0	34.1385	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	742.0	0	SC	0	6.0875	0	34.1361	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	743.0	0	SC	0	6.0632	0	34.1338	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	744.0	0	SC	0	6.0268	0	34.1350	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	745.0	0	SC	0	6.0114	0	34.1359	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	746.0	0	SC	0	6.0072	0	34.1361	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	747.0	0	SC	0	6.0038	0	34.1369	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	748.0	0	SC	0	6.0021	0	34.1365	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	749.0	0	SC	0	5.9907	0	34.1370	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	750.0	0	SC	0	5.9802	0	34.1377	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	751.0	0	SC	0	5.9704	0	34.1370	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	752.0	0	SC	0	5.9559	0	34.1373	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	753.0	0	SC	0	5.9428	0	34.1380	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	754.0	0	SC	0	5.9285	0	34.1375	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	755.0	0	SC	0	5.9113	0	34.1375	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	756.0	0	SC	0	5.8685	0	34.1376	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	757.0	0	SC	0	5.8233	0	34.1384	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	758.0	0	SC	0	5.8052	0	34.1395	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	759.0	0	SC	0	5.7773	0	34.1388	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	760.0	0	SC	0	5.7469	0	34.1424	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	761.0	0	SC	0	5.7284	0	34.1480	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	762.0	0	SC	0	5.6854	0	34.1502	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	763.0	0	SC	0	5.6553	0	34.1522	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	764.0	0	SC	0	5.6440	0	34.1515	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	765.0	0	SC	0	5.6353	0	34.1513	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	766.0	0	SC	0	5.6224	0	34.1507	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	767.0	0	SC	0	5.6038	0	34.1504	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	768.0	0	SC	0	5.5702	0	34.1494	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	769.0	0	SC	0	5.5524	0	34.1501	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	770.0	0	SC	0	5.5368	0	34.1537	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	771.0	0	SC	0	5.5435	0	34.1581	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	772.0	0	SC	0	5.5308	0	34.1591	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	773.0	0	SC	0	5.5171	0	34.1603	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	774.0	0	SC	0	5.5055	0	34.1619	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	775.0	0	SC	0	5.4884	0	34.1636	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	776.0	0	SC	0	5.4702	0	34.1642	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	777.0	0	SC	0	5.4537	0	34.1646	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	778.0	0	SC	0	5.4463	0	34.1656	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	779.0	0	SC	0	5.4388	0	34.1659	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	780.0	0	SC	0	5.4331	0	34.1666	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	781.0	0	SC	0	5.4272	0	34.1663	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	782.0	0	SC	0	5.4126	0	34.1669	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	783.0	0	SC	0	5.4043	0	34.1674	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	784.0	0	SC	0	5.3955	0	34.1665	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	785.0	0	SC	0	5.3756	0	34.1683	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	786.0	0	SC	0	5.3691	0	34.1681	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	787.0	0	SC	0	5.3556	0	34.1683	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	788.0	0	SC	0	5.3409	0	34.1683	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	789.0	0	SC	0	5.3294	0	34.1696	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	790.0	0	SC	0	5.3199	0	34.1687	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	791.0	0	SC	0	5.3005	0	34.1695	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	792.0	0	SC	0	5.2832	0	34.1713	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	793.0	0	SC	0	5.2430	0	34.1693	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	794.0	0	SC	0	5.1852	0	34.1744	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	795.0	0	SC	0	5.1687	0	34.1761	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	796.0	0	SC	0	5.1630	0	34.1770	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	797.0	0	SC	0	5.1597	0	34.1772	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	798.0	0	SC	0	5.1568	0	34.1774	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	799.0	0	SC	0	5.1480	0	34.1781	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	800.0	0	SC	0	5.1407	0	34.1787	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	801.0	0	SC	0	5.1282	0	34.1788	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	802.0	0	SC	0	5.1197	0	34.1800	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	803.0	0	SC	0	5.1099	0	34.1805	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	804.0	0	SC	0	5.0905	0	34.1811	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	805.0	0	SC	0	5.0663	0	34.1833	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	806.0	0	SC	0	5.0491	0	34.1851	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	807.0	0	SC	0	5.0451	0	34.1858	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	808.0	0	SC	0	5.0451	0	34.1860	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	809.0	0	SC	0	5.0450	0	34.1861	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	810.0	0	SC	0	5.0451	0	34.1858	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	811.0	0	SC	0	5.0448	0	34.1861	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	812.0	0	SC	0	5.0442	0	34.1863	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	813.0	0	SC	0	5.0442	0	34.1866	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	814.0	0	SC	0	5.0444	0	34.1868	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	815.0	0	SC	0	5.0449	0	34.1867	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	816.0	0	SC	0	5.0408	0	34.1861	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	817.0	0	SC	0	5.0342	0	34.1873	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	818.0	0	SC	0	5.0205	0	34.1877	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	819.0	0	SC	0	5.0062	0	34.1884	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	820.0	0	SC	0	5.0010	0	34.1893	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	821.0	0	SC	0	4.9957	0	34.1887	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	822.0	0	SC	0	4.9818	0	34.1896	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	823.0	0	SC	0	4.9733	0	34.1908	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	824.0	0	SC	0	4.9677	0	34.1913	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	825.0	0	SC	0	4.9596	0	34.1920	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	826.0	0	SC	0	4.9403	0	34.1924	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	827.0	0	SC	0	4.9295	0	34.1942	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	828.0	0	SC	0	4.9228	0	34.1948	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	829.0	0	SC	0	4.9182	0	34.1950	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	830.0	0	SC	0	4.9129	0	34.1954	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	831.0	0	SC	0	4.9092	0	34.1959	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	832.0	0	SC	0	4.9045	0	34.1965	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	833.0	0	SC	0	4.9014	0	34.1968	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	834.0	0	SC	0	4.8986	0	34.1970	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	835.0	0	SC	0	4.8952	0	34.1974	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	836.0	0	SC	0	4.8889	0	34.1977	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	837.0	0	SC	0	4.8839	0	34.1985	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	838.0	0	SC	0	4.8806	0	34.1988	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	839.0	0	SC	0	4.8776	0	34.1991	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	840.0	0	SC	0	4.8758	0	34.1992	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	841.0	0	SC	0	4.8740	0	34.1994	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	842.0	0	SC	0	4.8685	0	34.1998	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	843.0	0	SC	0	4.8557	0	34.2001	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	844.0	0	SC	0	4.8373	0	34.2009	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	845.0	0	SC	0	4.8227	0	34.2036	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	846.0	0	SC	0	4.8125	0	34.2032	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	847.0	0	SC	0	4.7892	0	34.2064	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	848.0	0	SC	0	4.7802	0	34.2072	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	849.0	0	SC	0	4.7728	0	34.2078	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	850.0	0	SC	0	4.7643	0	34.2087	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	851.0	0	SC	0	4.7611	0	34.2094	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	852.0	0	SC	0	4.7592	0	34.2098	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	853.0	0	SC	0	4.7541	0	34.2105	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	854.0	0	SC	0	4.7461	0	34.2117	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	855.0	0	SC	0	4.7421	0	34.2120	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	856.0	0	SC	0	4.7339	0	34.2141	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	857.0	0	SC	0	4.7286	0	34.2154	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	858.0	0	SC	0	4.7221	0	34.2162	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	859.0	0	SC	0	4.7122	0	34.2174	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	860.0	0	SC	0	4.6663	0	34.2209	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	861.0	0	SC	0	4.6495	0	34.2236	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	862.0	0	SC	0	4.6464	0	34.2238	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	863.0	0	SC	0	4.6405	0	34.2246	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	864.0	0	SC	0	4.6395	0	34.2249	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	865.0	0	SC	0	4.6392	0	34.2250	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	866.0	0	SC	0	4.6395	0	34.2250	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	867.0	0	SC	0	4.6403	0	34.2251	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	868.0	0	SC	0	4.6395	0	34.2254	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	869.0	0	SC	0	4.6392	0	34.2257	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	870.0	0	SC	0	4.6392	0	34.2257	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	871.0	0	SC	0	4.6397	0	34.2258	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	872.0	0	SC	0	4.6397	0	34.2259	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	873.0	0	SC	0	4.6391	0	34.2260	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	874.0	0	SC	0	4.6388	0	34.2263	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	875.0	0	SC	0	4.6376	0	34.2263	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	876.0	0	SC	0	4.6358	0	34.2264	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	877.0	0	SC	0	4.6291	0	34.2264	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	878.0	0	SC	0	4.6158	0	34.2280	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	879.0	0	SC	0	4.6115	0	34.2269	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	880.0	0	SC	0	4.5831	0	34.2302	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	881.0	0	SC	0	4.5803	0	34.2306	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	882.0	0	SC	0	4.5781	0	34.2307	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	883.0	0	SC	0	4.5628	0	34.2318	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	884.0	0	SC	0	4.5573	0	34.2331	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	885.0	0	SC	0	4.5557	0	34.2334	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	886.0	0	SC	0	4.5553	0	34.2336	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	887.0	0	SC	0	4.5547	0	34.2338	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	888.0	0	SC	0	4.5546	0	34.2339	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	889.0	0	SC	0	4.5535	0	34.2340	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	890.0	0	SC	0	4.5528	0	34.2342	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	891.0	0	SC	0	4.5528	0	34.2342	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	892.0	0	SC	0	4.5530	0	34.2341	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	893.0	0	SC	0	4.5535	0	34.2343	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	894.0	0	SC	0	4.5535	0	34.2344	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	895.0	0	SC	0	4.5513	0	34.2344	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	896.0	0	SC	0	4.5515	0	34.2346	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	897.0	0	SC	0	4.5498	0	34.2348	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	898.0	0	SC	0	4.5450	0	34.2352	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	899.0	0	SC	0	4.5399	0	34.2358	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	900.0	0	SC	0	4.5370	0	34.2365	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	901.0	0	SC	0	4.5373	0	34.2366	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	902.0	0	SC	0	4.5357	0	34.2366	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	903.0	0	SC	0	4.5303	0	34.2370	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	904.0	0	SC	0	4.5256	0	34.2376	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	905.0	0	SC	0	4.5225	0	34.2380	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	906.0	0	SC	0	4.5189	0	34.2384	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	907.0	0	SC	0	4.5152	0	34.2391	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	908.0	0	SC	0	4.5126	0	34.2391	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	909.0	0	SC	0	4.5050	0	34.2403	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	910.0	0	SC	0	4.5027	0	34.2405	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	911.0	0	SC	0	4.5003	0	34.2406	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	912.0	0	SC	0	4.4873	0	34.2417	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	913.0	0	SC	0	4.4782	0	34.2431	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	914.0	0	SC	0	4.4687	0	34.2445	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	915.0	0	SC	0	4.4672	0	34.2447	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	916.0	0	SC	0	4.4565	0	34.2448	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	917.0	0	SC	0	4.4384	0	34.2478	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	918.0	0	SC	0	4.4321	0	34.2489	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	919.0	0	SC	0	4.4315	0	34.2489	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	920.0	0	SC	0	4.4293	0	34.2495	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	921.0	0	SC	0	4.4216	0	34.2497	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	922.0	0	SC	0	4.4100	0	34.2516	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	923.0	0	SC	0	4.4050	0	34.2524	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	924.0	0	SC	0	4.4030	0	34.2528	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	925.0	0	SC	0	4.3992	0	34.2531	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	926.0	0	SC	0	4.3887	0	34.2545	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	927.0	0	SC	0	4.3828	0	34.2553	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	928.0	0	SC	0	4.3775	0	34.2563	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	929.0	0	SC	0	4.3761	0	34.2565	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	930.0	0	SC	0	4.3734	0	34.2568	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	931.0	0	SC	0	4.3681	0	34.2573	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	932.0	0	SC	0	4.3606	0	34.2584	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	933.0	0	SC	0	4.3497	0	34.2602	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	934.0	0	SC	0	4.3459	0	34.2610	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	935.0	0	SC	0	4.3439	0	34.2614	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	936.0	0	SC	0	4.3425	0	34.2616	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	937.0	0	SC	0	4.3420	0	34.2619	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	938.0	0	SC	0	4.3413	0	34.2617	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	939.0	0	SC	0	4.3388	0	34.2623	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	940.0	0	SC	0	4.3349	0	34.2630	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	941.0	0	SC	0	4.3222	0	34.2658	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	942.0	0	SC	0	4.3234	0	34.2707	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	943.0	0	SC	0	4.3277	0	34.2724	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	944.0	0	SC	0	4.3304	0	34.2734	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	945.0	0	SC	0	4.3341	0	34.2751	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	946.0	0	SC	0	4.3388	0	34.2768	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	947.0	0	SC	0	4.3459	0	34.2789	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	948.0	0	SC	0	4.3526	0	34.2814	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	949.0	0	SC	0	4.3588	0	34.2854	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	950.0	0	SC	0	4.3546	0	34.2861	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	951.0	0	SC	0	4.3441	0	34.2888	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	952.0	0	SC	0	4.3398	0	34.2904	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	953.0	0	SC	0	4.3384	0	34.2902	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	954.0	0	SC	0	4.3352	0	34.2901	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	955.0	0	SC	0	4.3329	0	34.2901	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	956.0	0	SC	0	4.3291	0	34.2901	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	957.0	0	SC	0	4.3264	0	34.2903	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	958.0	0	SC	0	4.3240	0	34.2904	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	959.0	0	SC	0	4.3235	0	34.2905	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	960.0	0	SC	0	4.3212	0	34.2906	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	961.0	0	SC	0	4.3189	0	34.2908	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	962.0	0	SC	0	4.3157	0	34.2911	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	963.0	0	SC	0	4.3125	0	34.2915	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	964.0	0	SC	0	4.3105	0	34.2918	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	965.0	0	SC	0	4.3084	0	34.2919	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	966.0	0	SC	0	4.3013	0	34.2932	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	967.0	0	SC	0	4.2994	0	34.2939	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	968.0	0	SC	0	4.2979	0	34.2944	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	969.0	0	SC	0	4.2977	0	34.2946	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	970.0	0	SC	0	4.2976	0	34.2947	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	971.0	0	SC	0	4.2971	0	34.2946	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	972.0	0	SC	0	4.2951	0	34.2950	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	973.0	0	SC	0	4.2935	0	34.2954	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	974.0	0	SC	0	4.2913	0	34.2949	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	975.0	0	SC	0	4.2797	0	34.2960	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	976.0	0	SC	0	4.2631	0	34.2978	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	977.0	0	SC	0	4.2434	0	34.3001	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	978.0	0	SC	0	4.2377	0	34.3004	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	979.0	0	SC	0	4.2288	0	34.3015	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	980.0	0	SC	0	4.2206	0	34.3028	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	981.0	0	SC	0	4.2160	0	34.3034	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	982.0	0	SC	0	4.2143	0	34.3040	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	983.0	0	SC	0	4.2118	0	34.3035	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	984.0	0	SC	0	4.1843	0	34.3080	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	985.0	0	SC	0	4.1768	0	34.3102	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	986.0	0	SC	0	4.1737	0	34.3108	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	987.0	0	SC	0	4.1726	0	34.3111	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	988.0	0	SC	0	4.1709	0	34.3115	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	989.0	0	SC	0	4.1694	0	34.3118	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	990.0	0	SC	0	4.1670	0	34.3123	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	991.0	0	SC	0	4.1647	0	34.3133	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	992.0	0	SC	0	4.1619	0	34.3138	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	993.0	0	SC	0	4.1513	0	34.3150	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	994.0	0	SC	0	4.1343	0	34.3170	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	995.0	0	SC	0	4.1246	0	34.3197	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	996.0	0	SC	0	4.1179	0	34.3205	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	997.0	0	SC	0	4.1106	0	34.3208	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	998.0	0	SC	0	4.1078	0	34.3217	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	999.0	0	SC	0	4.1068	0	34.3217	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1000.0	0	SC	0	4.0952	0	34.3230	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1001.0	0	SC	0	4.0893	0	34.3238	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1002.0	0	SC	0	4.0863	0	34.3245	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1003.0	0	SC	0	4.0861	0	34.3245	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1004.0	0	SC	0	4.0855	0	34.3247	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1005.0	0	SC	0	4.0839	0	34.3249	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1006.0	0	SC	0	4.0810	0	34.3251	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1007.0	0	SC	0	4.0749	0	34.3259	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1008.0	0	SC	0	4.0635	0	34.3260	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1009.0	0	SC	0	4.0470	0	34.3295	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1010.0	0	SC	0	4.0390	0	34.3309	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1011.0	0	SC	0	4.0285	0	34.3322	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1012.0	0	SC	0	4.0208	0	34.3328	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1013.0	0	SC	0	4.0161	0	34.3335	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1014.0	0	SC	0	4.0095	0	34.3340	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1015.0	0	SC	0	4.0026	0	34.3348	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1016.0	0	SC	0	4.0002	0	34.3352	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1017.0	0	SC	0	3.9976	0	34.3358	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1018.0	0	SC	0	3.9970	0	34.3357	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1019.0	0	SC	0	3.9738	0	34.3366	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1020.0	0	SC	0	3.9625	0	34.3395	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1021.0	0	SC	0	3.9573	0	34.3397	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1022.0	0	SC	0	3.9552	0	34.3402	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1023.0	0	SC	0	3.9553	0	34.3401	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1024.0	0	SC	0	3.9520	0	34.3407	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1025.0	0	SC	0	3.9529	0	34.3405	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1026.0	0	SC	0	3.9520	0	34.3408	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1027.0	0	SC	0	3.9510	0	34.3408	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1028.0	0	SC	0	3.9457	0	34.3417	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1029.0	0	SC	0	3.9454	0	34.3415	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1030.0	0	SC	0	3.9413	0	34.3422	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1031.0	0	SC	0	3.9407	0	34.3424	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1032.0	0	SC	0	3.9388	0	34.3424	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1033.0	0	SC	0	3.9337	0	34.3429	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1034.0	0	SC	0	3.9283	0	34.3434	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1035.0	0	SC	0	3.9270	0	34.3438	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1036.0	0	SC	0	3.9261	0	34.3435	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1037.0	0	SC	0	3.9128	0	34.3426	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1038.0	0	SC	0	3.8831	0	34.3418	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1039.0	0	SC	0	3.8579	0	34.3459	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1040.0	0	SC	0	3.8505	0	34.3469	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1041.0	0	SC	0	3.8461	0	34.3476	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1042.0	0	SC	0	3.8442	0	34.3481	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1043.0	0	SC	0	3.8426	0	34.3482	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1044.0	0	SC	0	3.8403	0	34.3488	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1045.0	0	SC	0	3.8366	0	34.3492	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1046.0	0	SC	0	3.8305	0	34.3502	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1047.0	0	SC	0	3.8272	0	34.3508	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1048.0	0	SC	0	3.8216	0	34.3507	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1049.0	0	SC	0	3.8083	0	34.3533	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1050.0	0	SC	0	3.8005	0	34.3546	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1051.0	0	SC	0	3.7952	0	34.3556	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1052.0	0	SC	0	3.7901	0	34.3564	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1053.0	0	SC	0	3.7862	0	34.3569	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1054.0	0	SC	0	3.7790	0	34.3579	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1055.0	0	SC	0	3.7731	0	34.3598	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1056.0	0	SC	0	3.7697	0	34.3607	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1057.0	0	SC	0	3.7642	0	34.3625	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1058.0	0	SC	0	3.7620	0	34.3634	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1059.0	0	SC	0	3.7604	0	34.3641	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1060.0	0	SC	0	3.7588	0	34.3646	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1061.0	0	SC	0	3.7556	0	34.3654	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1062.0	0	SC	0	3.7526	0	34.3662	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1063.0	0	SC	0	3.7501	0	34.3667	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1064.0	0	SC	0	3.7471	0	34.3671	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1065.0	0	SC	0	3.7361	0	34.3685	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1066.0	0	SC	0	3.7229	0	34.3703	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1067.0	0	SC	0	3.7107	0	34.3713	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1068.0	0	SC	0	3.7046	0	34.3724	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1069.0	0	SC	0	3.6977	0	34.3730	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1070.0	0	SC	0	3.6888	0	34.3731	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1071.0	0	SC	0	3.6802	0	34.3752	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1072.0	0	SC	0	3.6686	0	34.3765	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1073.0	0	SC	0	3.6651	0	34.3771	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1074.0	0	SC	0	3.6619	0	34.3775	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1075.0	0	SC	0	3.6552	0	34.3778	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1076.0	0	SC	0	3.6495	0	34.3787	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1077.0	0	SC	0	3.6479	0	34.3792	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1078.0	0	SC	0	3.6470	0	34.3793	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1079.0	0	SC	0	3.6447	0	34.3793	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1080.0	0	SC	0	3.6411	0	34.3799	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1081.0	0	SC	0	3.6359	0	34.3805	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1082.0	0	SC	0	3.6314	0	34.3811	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1083.0	0	SC	0	3.6232	0	34.3818	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1084.0	0	SC	0	3.6188	0	34.3835	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1085.0	0	SC	0	3.6111	0	34.3836	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1086.0	0	SC	0	3.6011	0	34.3859	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1087.0	0	SC	0	3.5918	0	34.3870	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1088.0	0	SC	0	3.5791	0	34.3882	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1089.0	0	SC	0	3.5689	0	34.3909	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1090.0	0	SC	0	3.5670	0	34.3912	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1091.0	0	SC	0	3.5666	0	34.3917	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1092.0	0	SC	0	3.5653	0	34.3921	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1093.0	0	SC	0	3.5517	0	34.3937	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1094.0	0	SC	0	3.5392	0	34.3957	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1095.0	0	SC	0	3.5100	0	34.3988	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1096.0	0	SC	0	3.4975	0	34.4019	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1097.0	0	SC	0	3.4958	0	34.4019	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1098.0	0	SC	0	3.4949	0	34.4020	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1099.0	0	SC	0	3.4943	0	34.4020	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1100.0	0	SC	0	3.4868	0	34.4031	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1101.0	0	SC	0	3.4796	0	34.4051	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1102.0	0	SC	0	3.4781	0	34.4060	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1103.0	0	SC	0	3.4779	0	34.4061	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1104.0	0	SC	0	3.4741	0	34.4071	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1105.0	0	SC	0	3.4685	0	34.4104	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1106.0	0	SC	0	3.4655	0	34.4132	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1107.0	0	SC	0	3.4645	0	34.4134	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1108.0	0	SC	0	3.4575	0	34.4144	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1109.0	0	SC	0	3.4555	0	34.4149	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1110.0	0	SC	0	3.4530	0	34.4148	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1111.0	0	SC	0	3.4519	0	34.4152	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1112.0	0	SC	0	3.4507	0	34.4153	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1113.0	0	SC	0	3.4454	0	34.4163	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1114.0	0	SC	0	3.4377	0	34.4182	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1115.0	0	SC	0	3.4332	0	34.4185	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1116.0	0	SC	0	3.4295	0	34.4195	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1117.0	0	SC	0	3.4293	0	34.4195	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1118.0	0	SC	0	3.4291	0	34.4197	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1119.0	0	SC	0	3.4284	0	34.4199	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1120.0	0	SC	0	3.4266	0	34.4202	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1121.0	0	SC	0	3.4232	0	34.4210	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1122.0	0	SC	0	3.4222	0	34.4211	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1123.0	0	SC	0	3.4202	0	34.4214	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1124.0	0	SC	0	3.4185	0	34.4216	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1125.0	0	SC	0	3.4129	0	34.4226	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1126.0	0	SC	0	3.4120	0	34.4228	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1127.0	0	SC	0	3.4111	0	34.4230	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1128.0	0	SC	0	3.4103	0	34.4229	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1129.0	0	SC	0	3.4088	0	34.4232	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1130.0	0	SC	0	3.4083	0	34.4235	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1131.0	0	SC	0	3.4082	0	34.4235	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1132.0	0	SC	0	3.4080	0	34.4234	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1133.0	0	SC	0	3.4072	0	34.4238	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1134.0	0	SC	0	3.4066	0	34.4238	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1135.0	0	SC	0	3.4042	0	34.4241	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1136.0	0	SC	0	3.4004	0	34.4244	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1137.0	0	SC	0	3.3981	0	34.4246	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1138.0	0	SC	0	3.3940	0	34.4250	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1139.0	0	SC	0	3.3922	0	34.4251	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1140.0	0	SC	0	3.3922	0	34.4250	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1141.0	0	SC	0	3.3920	0	34.4251	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1142.0	0	SC	0	3.3895	0	34.4250	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1143.0	0	SC	0	3.3880	0	34.4253	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1144.0	0	SC	0	3.3870	0	34.4254	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1145.0	0	SC	0	3.3832	0	34.4256	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1146.0	0	SC	0	3.3820	0	34.4258	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1147.0	0	SC	0	3.3817	0	34.4259	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1148.0	0	SC	0	3.3820	0	34.4261	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1149.0	0	SC	0	3.3791	0	34.4255	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1150.0	0	SC	0	3.3761	0	34.4255	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1151.0	0	SC	0	3.3725	0	34.4254	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1152.0	0	SC	0	3.3678	0	34.4260	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1153.0	0	SC	0	3.3653	0	34.4266	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1154.0	0	SC	0	3.3622	0	34.4266	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1155.0	0	SC	0	3.3570	0	34.4284	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1156.0	0	SC	0	3.3561	0	34.4286	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1157.0	0	SC	0	3.3536	0	34.4294	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1158.0	0	SC	0	3.3468	0	34.4307	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1159.0	0	SC	0	3.3364	0	34.4325	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1160.0	0	SC	0	3.3330	0	34.4331	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1161.0	0	SC	0	3.3324	0	34.4333	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1162.0	0	SC	0	3.3321	0	34.4334	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1163.0	0	SC	0	3.3318	0	34.4334	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1164.0	0	SC	0	3.3308	0	34.4334	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1165.0	0	SC	0	3.3283	0	34.4336	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1166.0	0	SC	0	3.3235	0	34.4343	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1167.0	0	SC	0	3.3186	0	34.4353	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1168.0	0	SC	0	3.3182	0	34.4354	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1169.0	0	SC	0	3.3181	0	34.4356	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1170.0	0	SC	0	3.3164	0	34.4353	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1171.0	0	SC	0	3.3119	0	34.4360	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1172.0	0	SC	0	3.3104	0	34.4361	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1173.0	0	SC	0	3.3085	0	34.4365	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1174.0	0	SC	0	3.3030	0	34.4369	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1175.0	0	SC	0	3.2992	0	34.4377	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1176.0	0	SC	0	3.2938	0	34.4383	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1177.0	0	SC	0	3.2892	0	34.4393	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1178.0	0	SC	0	3.2861	0	34.4398	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1179.0	0	SC	0	3.2828	0	34.4403	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1180.0	0	SC	0	3.2820	0	34.4406	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1181.0	0	SC	0	3.2800	0	34.4408	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1182.0	0	SC	0	3.2774	0	34.4411	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1183.0	0	SC	0	3.2717	0	34.4417	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1184.0	0	SC	0	3.2662	0	34.4427	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1185.0	0	SC	0	3.2645	0	34.4430	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1186.0	0	SC	0	3.2630	0	34.4431	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1187.0	0	SC	0	3.2571	0	34.4444	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1188.0	0	SC	0	3.2542	0	34.4447	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1189.0	0	SC	0	3.2513	0	34.4453	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1190.0	0	SC	0	3.2481	0	34.4459	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1191.0	0	SC	0	3.2460	0	34.4463	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1192.0	0	SC	0	3.2435	0	34.4465	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1193.0	0	SC	0	3.2416	0	34.4471	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1194.0	0	SC	0	3.2391	0	34.4473	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1195.0	0	SC	0	3.2373	0	34.4477	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1196.0	0	SC	0	3.2361	0	34.4478	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1197.0	0	SC	0	3.2333	0	34.4484	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1198.0	0	SC	0	3.2310	0	34.4489	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1199.0	0	SC	0	3.2270	0	34.4495	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1200.0	0	SC	0	3.2247	0	34.4501	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1201.0	0	SC	0	3.2217	0	34.4507	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1202.0	0	SC	0	3.2200	0	34.4512	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1203.0	0	SC	0	3.2199	0	34.4513	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1204.0	0	SC	0	3.2191	0	34.4516	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1205.0	0	SC	0	3.2178	0	34.4521	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1206.0	0	SC	0	3.2163	0	34.4522	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1207.0	0	SC	0	3.2147	0	34.4525	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1208.0	0	SC	0	3.2117	0	34.4530	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1209.0	0	SC	0	3.2083	0	34.4538	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1210.0	0	SC	0	3.2081	0	34.4538	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1211.0	0	SC	0	3.2052	0	34.4545	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1212.0	0	SC	0	3.2024	0	34.4551	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1213.0	0	SC	0	3.2000	0	34.4557	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1214.0	0	SC	0	3.1979	0	34.4562	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1215.0	0	SC	0	3.1977	0	34.4560	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1216.0	0	SC	0	3.1958	0	34.4565	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1217.0	0	SC	0	3.1953	0	34.4566	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1218.0	0	SC	0	3.1945	0	34.4566	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1219.0	0	SC	0	3.1908	0	34.4574	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1220.0	0	SC	0	3.1900	0	34.4574	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1221.0	0	SC	0	3.1876	0	34.4579	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1222.0	0	SC	0	3.1872	0	34.4580	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1223.0	0	SC	0	3.1860	0	34.4581	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1224.0	0	SC	0	3.1848	0	34.4582	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1225.0	0	SC	0	3.1839	0	34.4582	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1226.0	0	SC	0	3.1827	0	34.4583	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1227.0	0	SC	0	3.1817	0	34.4582	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1228.0	0	SC	0	3.1791	0	34.4582	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1229.0	0	SC	0	3.1776	0	34.4584	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1230.0	0	SC	0	3.1751	0	34.4582	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1231.0	0	SC	0	3.1691	0	34.4581	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1232.0	0	SC	0	3.1581	0	34.4593	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1233.0	0	SC	0	3.1485	0	34.4604	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1234.0	0	SC	0	3.1412	0	34.4615	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1235.0	0	SC	0	3.1399	0	34.4617	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1236.0	0	SC	0	3.1395	0	34.4617	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1237.0	0	SC	0	3.1386	0	34.4619	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1238.0	0	SC	0	3.1376	0	34.4622	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1239.0	0	SC	0	3.1372	0	34.4624	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1240.0	0	SC	0	3.1376	0	34.4622	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1241.0	0	SC	0	3.1373	0	34.4625	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1242.0	0	SC	0	3.1369	0	34.4626	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1243.0	0	SC	0	3.1359	0	34.4627	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1244.0	0	SC	0	3.1361	0	34.4625	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1245.0	0	SC	0	3.1321	0	34.4632	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1246.0	0	SC	0	3.1324	0	34.4634	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1247.0	0	SC	0	3.1308	0	34.4634	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1248.0	0	SC	0	3.1251	0	34.4645	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1249.0	0	SC	0	3.1227	0	34.4649	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1250.0	0	SC	0	3.1213	0	34.4652	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1251.0	0	SC	0	3.1199	0	34.4655	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1252.0	0	SC	0	3.1176	0	34.4660	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1253.0	0	SC	0	3.1171	0	34.4661	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1254.0	0	SC	0	3.1156	0	34.4664	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1255.0	0	SC	0	3.1141	0	34.4668	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1256.0	0	SC	0	3.1128	0	34.4668	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1257.0	0	SC	0	3.1109	0	34.4672	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1258.0	0	SC	0	3.1042	0	34.4677	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1259.0	0	SC	0	3.0968	0	34.4686	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1260.0	0	SC	0	3.0912	0	34.4691	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1261.0	0	SC	0	3.0883	0	34.4694	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1262.0	0	SC	0	3.0869	0	34.4692	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1263.0	0	SC	0	3.0857	0	34.4697	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1264.0	0	SC	0	3.0849	0	34.4699	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1265.0	0	SC	0	3.0842	0	34.4699	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1266.0	0	SC	0	3.0811	0	34.4702	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1267.0	0	SC	0	3.0773	0	34.4712	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1268.0	0	SC	0	3.0765	0	34.4714	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1269.0	0	SC	0	3.0762	0	34.4715	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1270.0	0	SC	0	3.0758	0	34.4716	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1271.0	0	SC	0	3.0750	0	34.4719	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1272.0	0	SC	0	3.0743	0	34.4721	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1273.0	0	SC	0	3.0738	0	34.4722	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1274.0	0	SC	0	3.0729	0	34.4726	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1275.0	0	SC	0	3.0724	0	34.4727	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1276.0	0	SC	0	3.0714	0	34.4733	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1277.0	0	SC	0	3.0712	0	34.4734	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1278.0	0	SC	0	3.0696	0	34.4742	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1279.0	0	SC	0	3.0681	0	34.4747	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1280.0	0	SC	0	3.0676	0	34.4750	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1281.0	0	SC	0	3.0659	0	34.4756	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1282.0	0	SC	0	3.0651	0	34.4757	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1283.0	0	SC	0	3.0640	0	34.4758	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1284.0	0	SC	0	3.0633	0	34.4758	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1285.0	0	SC	0	3.0619	0	34.4760	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1286.0	0	SC	0	3.0615	0	34.4761	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1287.0	0	SC	0	3.0609	0	34.4761	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1288.0	0	SC	0	3.0599	0	34.4764	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1289.0	0	SC	0	3.0595	0	34.4764	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1290.0	0	SC	0	3.0584	0	34.4765	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1291.0	0	SC	0	3.0560	0	34.4769	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1292.0	0	SC	0	3.0547	0	34.4773	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1293.0	0	SC	0	3.0517	0	34.4777	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1294.0	0	SC	0	3.0494	0	34.4782	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1295.0	0	SC	0	3.0369	0	34.4792	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1296.0	0	SC	0	3.0305	0	34.4811	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1297.0	0	SC	0	3.0278	0	34.4816	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1298.0	0	SC	0	3.0262	0	34.4817	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1299.0	0	SC	0	3.0239	0	34.4820	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1300.0	0	SC	0	3.0209	0	34.4825	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1301.0	0	SC	0	3.0200	0	34.4827	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1302.0	0	SC	0	3.0162	0	34.4829	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1303.0	0	SC	0	3.0108	0	34.4838	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1304.0	0	SC	0	3.0084	0	34.4843	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1305.0	0	SC	0	3.0066	0	34.4844	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1306.0	0	SC	0	3.0042	0	34.4846	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1307.0	0	SC	0	3.0016	0	34.4852	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1308.0	0	SC	0	2.9981	0	34.4857	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1309.0	0	SC	0	2.9960	0	34.4860	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1310.0	0	SC	0	2.9939	0	34.4863	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1311.0	0	SC	0	2.9869	0	34.4869	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1312.0	0	SC	0	2.9790	0	34.4876	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1313.0	0	SC	0	2.9706	0	34.4881	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1314.0	0	SC	0	2.9679	0	34.4883	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1315.0	0	SC	0	2.9670	0	34.4884	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1316.0	0	SC	0	2.9655	0	34.4885	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1317.0	0	SC	0	2.9647	0	34.4886	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1318.0	0	SC	0	2.9633	0	34.4889	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1319.0	0	SC	0	2.9622	0	34.4889	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1320.0	0	SC	0	2.9614	0	34.4889	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1321.0	0	SC	0	2.9601	0	34.4891	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1322.0	0	SC	0	2.9596	0	34.4894	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1323.0	0	SC	0	2.9591	0	34.4894	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1324.0	0	SC	0	2.9589	0	34.4897	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1325.0	0	SC	0	2.9588	0	34.4897	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1326.0	0	SC	0	2.9586	0	34.4900	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1327.0	0	SC	0	2.9578	0	34.4905	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1328.0	0	SC	0	2.9569	0	34.4913	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1329.0	0	SC	0	2.9565	0	34.4916	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1330.0	0	SC	0	2.9555	0	34.4918	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1331.0	0	SC	0	2.9550	0	34.4918	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1332.0	0	SC	0	2.9537	0	34.4920	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1333.0	0	SC	0	2.9529	0	34.4921	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1334.0	0	SC	0	2.9522	0	34.4921	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1335.0	0	SC	0	2.9481	0	34.4921	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1336.0	0	SC	0	2.9460	0	34.4927	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1337.0	0	SC	0	2.9485	0	34.4925	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1338.0	0	SC	0	2.9409	0	34.4915	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1339.0	0	SC	0	2.9338	0	34.4924	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1340.0	0	SC	0	2.9350	0	34.4926	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1341.0	0	SC	0	2.9348	0	34.4926	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1342.0	0	SC	0	2.9344	0	34.4921	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1343.0	0	SC	0	2.9304	0	34.4923	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1344.0	0	SC	0	2.9279	0	34.4923	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1345.0	0	SC	0	2.9271	0	34.4925	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1346.0	0	SC	0	2.9279	0	34.4925	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1347.0	0	SC	0	2.9288	0	34.4921	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1348.0	0	SC	0	2.9287	0	34.4924	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1349.0	0	SC	0	2.9268	0	34.4923	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1350.0	0	SC	0	2.9240	0	34.4925	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1351.0	0	SC	0	2.9206	0	34.4928	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1352.0	0	SC	0	2.9129	0	34.4940	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1353.0	0	SC	0	2.9068	0	34.4950	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1354.0	0	SC	0	2.9058	0	34.4951	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1355.0	0	SC	0	2.9049	0	34.4953	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1356.0	0	SC	0	2.9042	0	34.4953	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1357.0	0	SC	0	2.9039	0	34.4951	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1358.0	0	SC	0	2.9035	0	34.4953	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1359.0	0	SC	0	2.9028	0	34.4956	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1360.0	0	SC	0	2.9026	0	34.4958	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1361.0	0	SC	0	2.9020	0	34.4958	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1362.0	0	SC	0	2.9018	0	34.4960	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1363.0	0	SC	0	2.9016	0	34.4962	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1364.0	0	SC	0	2.8997	0	34.4968	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1365.0	0	SC	0	2.8982	0	34.4968	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1366.0	0	SC	0	2.8963	0	34.4968	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1367.0	0	SC	0	2.8902	0	34.4972	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1368.0	0	SC	0	2.8856	0	34.4982	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1369.0	0	SC	0	2.8843	0	34.4988	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1370.0	0	SC	0	2.8833	0	34.4989	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1371.0	0	SC	0	2.8827	0	34.4990	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1372.0	0	SC	0	2.8798	0	34.4993	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1373.0	0	SC	0	2.8776	0	34.4998	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1374.0	0	SC	0	2.8760	0	34.5002	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1375.0	0	SC	0	2.8759	0	34.5002	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1376.0	0	SC	0	2.8733	0	34.5003	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1377.0	0	SC	0	2.8665	0	34.5020	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1378.0	0	SC	0	2.8644	0	34.5023	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1379.0	0	SC	0	2.8631	0	34.5026	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1380.0	0	SC	0	2.8628	0	34.5026	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1381.0	0	SC	0	2.8622	0	34.5028	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1382.0	0	SC	0	2.8619	0	34.5030	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1383.0	0	SC	0	2.8612	0	34.5028	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1384.0	0	SC	0	2.8588	0	34.5033	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1385.0	0	SC	0	2.8578	0	34.5033	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1386.0	0	SC	0	2.8569	0	34.5036	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1387.0	0	SC	0	2.8564	0	34.5035	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1388.0	0	SC	0	2.8558	0	34.5037	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1389.0	0	SC	0	2.8549	0	34.5038	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1390.0	0	SC	0	2.8529	0	34.5041	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1391.0	0	SC	0	2.8482	0	34.5047	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1392.0	0	SC	0	2.8458	0	34.5051	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1393.0	0	SC	0	2.8450	0	34.5054	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1394.0	0	SC	0	2.8450	0	34.5053	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1395.0	0	SC	0	2.8445	0	34.5052	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1396.0	0	SC	0	2.8435	0	34.5055	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1397.0	0	SC	0	2.8433	0	34.5056	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1398.0	0	SC	0	2.8436	0	34.5056	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1399.0	0	SC	0	2.8421	0	34.5054	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1400.0	0	SC	0	2.8408	0	34.5053	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1401.0	0	SC	0	2.8366	0	34.5053	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1402.0	0	SC	0	2.8303	0	34.5049	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1403.0	0	SC	0	2.8262	0	34.5054	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1404.0	0	SC	0	2.8195	0	34.5056	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1405.0	0	SC	0	2.8168	0	34.5067	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1406.0	0	SC	0	2.8168	0	34.5068	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1407.0	0	SC	0	2.8161	0	34.5073	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1408.0	0	SC	0	2.8158	0	34.5077	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1409.0	0	SC	0	2.8158	0	34.5081	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1410.0	0	SC	0	2.8158	0	34.5082	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1411.0	0	SC	0	2.8154	0	34.5085	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1412.0	0	SC	0	2.8139	0	34.5090	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1413.0	0	SC	0	2.8112	0	34.5095	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1414.0	0	SC	0	2.8082	0	34.5097	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1415.0	0	SC	0	2.8055	0	34.5103	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1416.0	0	SC	0	2.8052	0	34.5105	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1417.0	0	SC	0	2.8045	0	34.5105	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1418.0	0	SC	0	2.8040	0	34.5108	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1419.0	0	SC	0	2.8036	0	34.5105	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1420.0	0	SC	0	2.8021	0	34.5110	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1421.0	0	SC	0	2.8008	0	34.5113	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1422.0	0	SC	0	2.7999	0	34.5114	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1423.0	0	SC	0	2.7997	0	34.5114	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1424.0	0	SC	0	2.7999	0	34.5116	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1425.0	0	SC	0	2.7998	0	34.5119	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1426.0	0	SC	0	2.7993	0	34.5117	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1427.0	0	SC	0	2.7972	0	34.5118	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1428.0	0	SC	0	2.7966	0	34.5118	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1429.0	0	SC	0	2.7960	0	34.5118	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1430.0	0	SC	0	2.7956	0	34.5119	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1431.0	0	SC	0	2.7951	0	34.5120	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1432.0	0	SC	0	2.7948	0	34.5123	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1433.0	0	SC	0	2.7947	0	34.5124	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1434.0	0	SC	0	2.7924	0	34.5128	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1435.0	0	SC	0	2.7862	0	34.5135	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1436.0	0	SC	0	2.7842	0	34.5140	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1437.0	0	SC	0	2.7827	0	34.5141	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1438.0	0	SC	0	2.7815	0	34.5143	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1439.0	0	SC	0	2.7811	0	34.5144	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1440.0	0	SC	0	2.7810	0	34.5144	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1441.0	0	SC	0	2.7808	0	34.5143	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1442.0	0	SC	0	2.7806	0	34.5144	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1443.0	0	SC	0	2.7807	0	34.5144	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1444.0	0	SC	0	2.7808	0	34.5145	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1445.0	0	SC	0	2.7808	0	34.5144	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1446.0	0	SC	0	2.7811	0	34.5143	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1447.0	0	SC	0	2.7811	0	34.5144	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1448.0	0	SC	0	2.7795	0	34.5144	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1449.0	0	SC	0	2.7776	0	34.5148	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1450.0	0	SC	0	2.7760	0	34.5150	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1451.0	0	SC	0	2.7755	0	34.5150	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1452.0	0	SC	0	2.7750	0	34.5150	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1453.0	0	SC	0	2.7745	0	34.5152	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1454.0	0	SC	0	2.7743	0	34.5152	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1455.0	0	SC	0	2.7736	0	34.5155	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1456.0	0	SC	0	2.7735	0	34.5156	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1457.0	0	SC	0	2.7736	0	34.5154	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1458.0	0	SC	0	2.7736	0	34.5155	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1459.0	0	SC	0	2.7734	0	34.5155	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1460.0	0	SC	0	2.7717	0	34.5156	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1461.0	0	SC	0	2.7697	0	34.5159	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1462.0	0	SC	0	2.7680	0	34.5161	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1463.0	0	SC	0	2.7660	0	34.5163	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1464.0	0	SC	0	2.7652	0	34.5165	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1465.0	0	SC	0	2.7648	0	34.5165	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1466.0	0	SC	0	2.7640	0	34.5167	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1467.0	0	SC	0	2.7638	0	34.5167	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1468.0	0	SC	0	2.7631	0	34.5167	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1469.0	0	SC	0	2.7610	0	34.5169	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1470.0	0	SC	0	2.7599	0	34.5171	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1471.0	0	SC	0	2.7580	0	34.5170	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1472.0	0	SC	0	2.7541	0	34.5177	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1473.0	0	SC	0	2.7511	0	34.5179	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1474.0	0	SC	0	2.7496	0	34.5177	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1475.0	0	SC	0	2.7468	0	34.5178	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1476.0	0	SC	0	2.7448	0	34.5179	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1477.0	0	SC	0	2.7426	0	34.5182	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1478.0	0	SC	0	2.7360	0	34.5186	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1479.0	0	SC	0	2.7341	0	34.5190	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1480.0	0	SC	0	2.7333	0	34.5189	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1481.0	0	SC	0	2.7321	0	34.5191	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1482.0	0	SC	0	2.7317	0	34.5192	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1483.0	0	SC	0	2.7315	0	34.5193	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1484.0	0	SC	0	2.7311	0	34.5194	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1485.0	0	SC	0	2.7301	0	34.5195	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1486.0	0	SC	0	2.7297	0	34.5195	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1487.0	0	SC	0	2.7292	0	34.5198	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1488.0	0	SC	0	2.7286	0	34.5200	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1489.0	0	SC	0	2.7279	0	34.5200	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1490.0	0	SC	0	2.7271	0	34.5202	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1491.0	0	SC	0	2.7252	0	34.5202	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1492.0	0	SC	0	2.7241	0	34.5205	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1493.0	0	SC	0	2.7220	0	34.5208	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1494.0	0	SC	0	2.7205	0	34.5209	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1495.0	0	SC	0	2.7177	0	34.5209	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1496.0	0	SC	0	2.7145	0	34.5212	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1497.0	0	SC	0	2.7124	0	34.5225	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1498.0	0	SC	0	2.7128	0	34.5225	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1499.0	0	SC	0	2.7122	0	34.5227	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1500.0	0	SC	0	2.7122	0	34.5225	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1501.0	0	SC	0	2.7113	0	34.5224	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1502.0	0	SC	0	2.7111	0	34.5225	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1503.0	0	SC	0	2.7113	0	34.5227	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1504.0	0	SC	0	2.7111	0	34.5225	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1505.0	0	SC	0	2.7113	0	34.5227	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1506.0	0	SC	0	2.7113	0	34.5229	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1507.0	0	SC	0	2.7112	0	34.5230	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1508.0	0	SC	0	2.7103	0	34.5233	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1509.0	0	SC	0	2.7083	0	34.5235	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1510.0	0	SC	0	2.7047	0	34.5235	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1511.0	0	SC	0	2.7024	0	34.5241	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1512.0	0	SC	0	2.7022	0	34.5241	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1513.0	0	SC	0	2.7017	0	34.5242	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1514.0	0	SC	0	2.7009	0	34.5242	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1515.0	0	SC	0	2.6992	0	34.5246	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1516.0	0	SC	0	2.6963	0	34.5249	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1517.0	0	SC	0	2.6944	0	34.5252	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1518.0	0	SC	0	2.6931	0	34.5253	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1519.0	0	SC	0	2.6918	0	34.5254	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1520.0	0	SC	0	2.6893	0	34.5257	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1521.0	0	SC	0	2.6877	0	34.5259	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1522.0	0	SC	0	2.6861	0	34.5263	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1523.0	0	SC	0	2.6855	0	34.5262	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1524.0	0	SC	0	2.6847	0	34.5261	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1525.0	0	SC	0	2.6830	0	34.5264	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1526.0	0	SC	0	2.6806	0	34.5266	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1527.0	0	SC	0	2.6791	0	34.5269	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1528.0	0	SC	0	2.6785	0	34.5271	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1529.0	0	SC	0	2.6781	0	34.5272	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1530.0	0	SC	0	2.6763	0	34.5272	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1531.0	0	SC	0	2.6747	0	34.5277	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1532.0	0	SC	0	2.6721	0	34.5278	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1533.0	0	SC	0	2.6698	0	34.5284	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1534.0	0	SC	0	2.6673	0	34.5287	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1535.0	0	SC	0	2.6641	0	34.5292	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1536.0	0	SC	0	2.6629	0	34.5296	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1537.0	0	SC	0	2.6630	0	34.5297	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1538.0	0	SC	0	2.6633	0	34.5296	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1539.0	0	SC	0	2.6634	0	34.5295	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1540.0	0	SC	0	2.6628	0	34.5295	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1541.0	0	SC	0	2.6622	0	34.5297	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1542.0	0	SC	0	2.6614	0	34.5300	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1543.0	0	SC	0	2.6614	0	34.5299	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1544.0	0	SC	0	2.6610	0	34.5300	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1545.0	0	SC	0	2.6608	0	34.5302	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1546.0	0	SC	0	2.6603	0	34.5302	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1547.0	0	SC	0	2.6595	0	34.5305	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1548.0	0	SC	0	2.6587	0	34.5302	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1549.0	0	SC	0	2.6553	0	34.5307	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1550.0	0	SC	0	2.6541	0	34.5308	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1551.0	0	SC	0	2.6529	0	34.5310	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1552.0	0	SC	0	2.6515	0	34.5311	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1553.0	0	SC	0	2.6513	0	34.5311	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1554.0	0	SC	0	2.6512	0	34.5311	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1555.0	0	SC	0	2.6512	0	34.5311	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1556.0	0	SC	0	2.6506	0	34.5314	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1557.0	0	SC	0	2.6498	0	34.5314	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1558.0	0	SC	0	2.6468	0	34.5319	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1559.0	0	SC	0	2.6437	0	34.5326	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1560.0	0	SC	0	2.6425	0	34.5328	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1561.0	0	SC	0	2.6408	0	34.5329	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1562.0	0	SC	0	2.6393	0	34.5332	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1563.0	0	SC	0	2.6385	0	34.5332	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1564.0	0	SC	0	2.6374	0	34.5334	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1565.0	0	SC	0	2.6345	0	34.5339	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1566.0	0	SC	0	2.6326	0	34.5342	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1567.0	0	SC	0	2.6317	0	34.5346	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1568.0	0	SC	0	2.6315	0	34.5344	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1569.0	0	SC	0	2.6308	0	34.5347	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1570.0	0	SC	0	2.6303	0	34.5349	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1571.0	0	SC	0	2.6300	0	34.5349	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1572.0	0	SC	0	2.6285	0	34.5349	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1573.0	0	SC	0	2.6259	0	34.5349	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1574.0	0	SC	0	2.6235	0	34.5354	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1575.0	0	SC	0	2.6204	0	34.5353	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1576.0	0	SC	0	2.6136	0	34.5358	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1577.0	0	SC	0	2.6076	0	34.5368	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1578.0	0	SC	0	2.6045	0	34.5373	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1579.0	0	SC	0	2.6035	0	34.5374	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1580.0	0	SC	0	2.6028	0	34.5375	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1581.0	0	SC	0	2.6019	0	34.5376	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1582.0	0	SC	0	2.6012	0	34.5376	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1583.0	0	SC	0	2.6010	0	34.5376	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1584.0	0	SC	0	2.6000	0	34.5378	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1585.0	0	SC	0	2.5981	0	34.5378	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1586.0	0	SC	0	2.5959	0	34.5381	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1587.0	0	SC	0	2.5930	0	34.5384	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1588.0	0	SC	0	2.5890	0	34.5389	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1589.0	0	SC	0	2.5845	0	34.5390	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1590.0	0	SC	0	2.5756	0	34.5405	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1591.0	0	SC	0	2.5739	0	34.5409	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1592.0	0	SC	0	2.5722	0	34.5408	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1593.0	0	SC	0	2.5694	0	34.5415	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1594.0	0	SC	0	2.5681	0	34.5417	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1595.0	0	SC	0	2.5680	0	34.5418	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1596.0	0	SC	0	2.5671	0	34.5419	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1597.0	0	SC	0	2.5650	0	34.5421	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1598.0	0	SC	0	2.5627	0	34.5424	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1599.0	0	SC	0	2.5593	0	34.5430	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1600.0	0	SC	0	2.5583	0	34.5431	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1601.0	0	SC	0	2.5551	0	34.5435	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1602.0	0	SC	0	2.5521	0	34.5439	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1603.0	0	SC	0	2.5489	0	34.5447	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1604.0	0	SC	0	2.5475	0	34.5449	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1605.0	0	SC	0	2.5471	0	34.5450	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1606.0	0	SC	0	2.5456	0	34.5452	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1607.0	0	SC	0	2.5443	0	34.5454	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1608.0	0	SC	0	2.5437	0	34.5454	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1609.0	0	SC	0	2.5372	0	34.5458	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1610.0	0	SC	0	2.5317	0	34.5469	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1611.0	0	SC	0	2.5307	0	34.5471	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1612.0	0	SC	0	2.5250	0	34.5474	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1613.0	0	SC	0	2.5238	0	34.5479	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1614.0	0	SC	0	2.5227	0	34.5479	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1615.0	0	SC	0	2.5204	0	34.5482	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1616.0	0	SC	0	2.5194	0	34.5484	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1617.0	0	SC	0	2.5187	0	34.5485	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1618.0	0	SC	0	2.5161	0	34.5490	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1619.0	0	SC	0	2.5108	0	34.5498	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1620.0	0	SC	0	2.5052	0	34.5503	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1621.0	0	SC	0	2.4995	0	34.5510	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1622.0	0	SC	0	2.4937	0	34.5525	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1623.0	0	SC	0	2.4918	0	34.5530	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1624.0	0	SC	0	2.4914	0	34.5531	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1625.0	0	SC	0	2.4915	0	34.5530	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1626.0	0	SC	0	2.4916	0	34.5529	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1627.0	0	SC	0	2.4916	0	34.5531	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1628.0	0	SC	0	2.4914	0	34.5533	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1629.0	0	SC	0	2.4916	0	34.5531	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1630.0	0	SC	0	2.4907	0	34.5533	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1631.0	0	SC	0	2.4901	0	34.5534	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1632.0	0	SC	0	2.4903	0	34.5533	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1633.0	0	SC	0	2.4889	0	34.5537	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1634.0	0	SC	0	2.4868	0	34.5538	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1635.0	0	SC	0	2.4836	0	34.5543	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1636.0	0	SC	0	2.4815	0	34.5545	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1637.0	0	SC	0	2.4804	0	34.5548	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1638.0	0	SC	0	2.4799	0	34.5548	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1639.0	0	SC	0	2.4795	0	34.5549	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1640.0	0	SC	0	2.4795	0	34.5548	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1641.0	0	SC	0	2.4796	0	34.5548	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1642.0	0	SC	0	2.4792	0	34.5550	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1643.0	0	SC	0	2.4788	0	34.5551	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1644.0	0	SC	0	2.4787	0	34.5551	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1645.0	0	SC	0	2.4788	0	34.5550	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1646.0	0	SC	0	2.4779	0	34.5550	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1647.0	0	SC	0	2.4771	0	34.5552	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1648.0	0	SC	0	2.4764	0	34.5553	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1649.0	0	SC	0	2.4759	0	34.5553	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1650.0	0	SC	0	2.4759	0	34.5553	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1651.0	0	SC	0	2.4736	0	34.5556	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1652.0	0	SC	0	2.4699	0	34.5561	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1653.0	0	SC	0	2.4672	0	34.5563	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1654.0	0	SC	0	2.4616	0	34.5571	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1655.0	0	SC	0	2.4582	0	34.5576	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1656.0	0	SC	0	2.4508	0	34.5589	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1657.0	0	SC	0	2.4478	0	34.5591	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1658.0	0	SC	0	2.4441	0	34.5598	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1659.0	0	SC	0	2.4438	0	34.5601	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1660.0	0	SC	0	2.4433	0	34.5603	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1661.0	0	SC	0	2.4427	0	34.5604	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1662.0	0	SC	0	2.4417	0	34.5605	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1663.0	0	SC	0	2.4414	0	34.5608	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1664.0	0	SC	0	2.4412	0	34.5608	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1665.0	0	SC	0	2.4408	0	34.5610	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1666.0	0	SC	0	2.4407	0	34.5610	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1667.0	0	SC	0	2.4406	0	34.5610	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1668.0	0	SC	0	2.4404	0	34.5611	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1669.0	0	SC	0	2.4402	0	34.5611	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1670.0	0	SC	0	2.4400	0	34.5612	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1671.0	0	SC	0	2.4396	0	34.5612	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1672.0	0	SC	0	2.4389	0	34.5614	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1673.0	0	SC	0	2.4381	0	34.5615	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1674.0	0	SC	0	2.4347	0	34.5616	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1675.0	0	SC	0	2.4255	0	34.5627	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1676.0	0	SC	0	2.4239	0	34.5633	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1677.0	0	SC	0	2.4240	0	34.5633	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1678.0	0	SC	0	2.4236	0	34.5632	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1679.0	0	SC	0	2.4227	0	34.5635	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1680.0	0	SC	0	2.4225	0	34.5636	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1681.0	0	SC	0	2.4220	0	34.5637	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1682.0	0	SC	0	2.4213	0	34.5637	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1683.0	0	SC	0	2.4209	0	34.5638	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1684.0	0	SC	0	2.4201	0	34.5638	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1685.0	0	SC	0	2.4200	0	34.5641	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1686.0	0	SC	0	2.4202	0	34.5638	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1687.0	0	SC	0	2.4205	0	34.5638	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1688.0	0	SC	0	2.4204	0	34.5640	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1689.0	0	SC	0	2.4201	0	34.5641	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1690.0	0	SC	0	2.4191	0	34.5642	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1691.0	0	SC	0	2.4186	0	34.5643	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1692.0	0	SC	0	2.4183	0	34.5643	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1693.0	0	SC	0	2.4167	0	34.5643	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1694.0	0	SC	0	2.4140	0	34.5649	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1695.0	0	SC	0	2.4122	0	34.5650	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1696.0	0	SC	0	2.4041	0	34.5658	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1697.0	0	SC	0	2.3983	0	34.5668	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1698.0	0	SC	0	2.3965	0	34.5671	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1699.0	0	SC	0	2.3956	0	34.5671	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1700.0	0	SC	0	2.3941	0	34.5674	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1701.0	0	SC	0	2.3931	0	34.5674	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1702.0	0	SC	0	2.3922	0	34.5676	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1703.0	0	SC	0	2.3919	0	34.5675	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1704.0	0	SC	0	2.3912	0	34.5677	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1705.0	0	SC	0	2.3908	0	34.5678	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1706.0	0	SC	0	2.3895	0	34.5677	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1707.0	0	SC	0	2.3874	0	34.5677	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1708.0	0	SC	0	2.3863	0	34.5678	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1709.0	0	SC	0	2.3859	0	34.5680	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1710.0	0	SC	0	2.3850	0	34.5679	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1711.0	0	SC	0	2.3841	0	34.5681	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1712.0	0	SC	0	2.3830	0	34.5681	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1713.0	0	SC	0	2.3824	0	34.5680	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1714.0	0	SC	0	2.3812	0	34.5680	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1715.0	0	SC	0	2.3802	0	34.5682	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1716.0	0	SC	0	2.3794	0	34.5681	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1717.0	0	SC	0	2.3784	0	34.5683	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1718.0	0	SC	0	2.3775	0	34.5683	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1719.0	0	SC	0	2.3769	0	34.5686	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1720.0	0	SC	0	2.3767	0	34.5685	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1721.0	0	SC	0	2.3754	0	34.5688	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1722.0	0	SC	0	2.3744	0	34.5687	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1723.0	0	SC	0	2.3737	0	34.5688	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1724.0	0	SC	0	2.3737	0	34.5688	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1725.0	0	SC	0	2.3730	0	34.5690	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1726.0	0	SC	0	2.3724	0	34.5691	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1727.0	0	SC	0	2.3717	0	34.5691	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1728.0	0	SC	0	2.3714	0	34.5692	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1729.0	0	SC	0	2.3716	0	34.5692	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1730.0	0	SC	0	2.3714	0	34.5692	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1731.0	0	SC	0	2.3712	0	34.5692	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1732.0	0	SC	0	2.3710	0	34.5694	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1733.0	0	SC	0	2.3710	0	34.5696	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1734.0	0	SC	0	2.3712	0	34.5696	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1735.0	0	SC	0	2.3714	0	34.5694	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1736.0	0	SC	0	2.3714	0	34.5694	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1737.0	0	SC	0	2.3695	0	34.5695	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1738.0	0	SC	0	2.3645	0	34.5704	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1739.0	0	SC	0	2.3615	0	34.5709	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1740.0	0	SC	0	2.3603	0	34.5713	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1741.0	0	SC	0	2.3599	0	34.5715	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1742.0	0	SC	0	2.3598	0	34.5713	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1743.0	0	SC	0	2.3596	0	34.5713	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1744.0	0	SC	0	2.3594	0	34.5717	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1745.0	0	SC	0	2.3595	0	34.5715	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1746.0	0	SC	0	2.3596	0	34.5713	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1747.0	0	SC	0	2.3588	0	34.5715	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1748.0	0	SC	0	2.3569	0	34.5720	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1749.0	0	SC	0	2.3547	0	34.5723	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1750.0	0	SC	0	2.3509	0	34.5732	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1751.0	0	SC	0	2.3504	0	34.5733	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1752.0	0	SC	0	2.3491	0	34.5735	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1753.0	0	SC	0	2.3476	0	34.5739	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1754.0	0	SC	0	2.3459	0	34.5739	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1755.0	0	SC	0	2.3442	0	34.5744	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1756.0	0	SC	0	2.3438	0	34.5744	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1757.0	0	SC	0	2.3439	0	34.5745	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1758.0	0	SC	0	2.3438	0	34.5745	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1759.0	0	SC	0	2.3435	0	34.5745	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1760.0	0	SC	0	2.3430	0	34.5745	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1761.0	0	SC	0	2.3419	0	34.5748	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1762.0	0	SC	0	2.3409	0	34.5748	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1763.0	0	SC	0	2.3405	0	34.5750	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1764.0	0	SC	0	2.3403	0	34.5750	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1765.0	0	SC	0	2.3400	0	34.5749	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1766.0	0	SC	0	2.3398	0	34.5750	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1767.0	0	SC	0	2.3397	0	34.5751	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1768.0	0	SC	0	2.3393	0	34.5753	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1769.0	0	SC	0	2.3389	0	34.5752	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1770.0	0	SC	0	2.3355	0	34.5753	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1771.0	0	SC	0	2.3257	0	34.5764	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1772.0	0	SC	0	2.3185	0	34.5775	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1773.0	0	SC	0	2.3127	0	34.5782	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1774.0	0	SC	0	2.3086	0	34.5790	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1775.0	0	SC	0	2.3070	0	34.5793	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1776.0	0	SC	0	2.3068	0	34.5794	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1777.0	0	SC	0	2.3064	0	34.5795	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1778.0	0	SC	0	2.3068	0	34.5792	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1779.0	0	SC	0	2.3044	0	34.5796	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1780.0	0	SC	0	2.3025	0	34.5800	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1781.0	0	SC	0	2.3019	0	34.5802	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1782.0	0	SC	0	2.3014	0	34.5802	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1783.0	0	SC	0	2.3011	0	34.5802	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1784.0	0	SC	0	2.2998	0	34.5805	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1785.0	0	SC	0	2.2994	0	34.5805	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1786.0	0	SC	0	2.2988	0	34.5807	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1787.0	0	SC	0	2.2984	0	34.5807	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1788.0	0	SC	0	2.2982	0	34.5809	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1789.0	0	SC	0	2.2979	0	34.5807	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1790.0	0	SC	0	2.2974	0	34.5810	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1791.0	0	SC	0	2.2960	0	34.5812	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1792.0	0	SC	0	2.2946	0	34.5814	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1793.0	0	SC	0	2.2925	0	34.5815	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1794.0	0	SC	0	2.2891	0	34.5822	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1795.0	0	SC	0	2.2867	0	34.5827	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1796.0	0	SC	0	2.2827	0	34.5829	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1797.0	0	SC	0	2.2799	0	34.5837	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1798.0	0	SC	0	2.2799	0	34.5837	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1799.0	0	SC	0	2.2782	0	34.5837	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1800.0	0	SC	0	2.2756	0	34.5842	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1801.0	0	SC	0	2.2733	0	34.5847	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1802.0	0	SC	0	2.2723	0	34.5849	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1803.0	0	SC	0	2.2715	0	34.5850	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1804.0	0	SC	0	2.2698	0	34.5850	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1805.0	0	SC	0	2.2684	0	34.5852	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1806.0	0	SC	0	2.2670	0	34.5855	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1807.0	0	SC	0	2.2652	0	34.5858	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1808.0	0	SC	0	2.2626	0	34.5863	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1809.0	0	SC	0	2.2616	0	34.5862	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1810.0	0	SC	0	2.2600	0	34.5864	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1811.0	0	SC	0	2.2585	0	34.5867	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1812.0	0	SC	0	2.2541	0	34.5872	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1813.0	0	SC	0	2.2516	0	34.5878	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1814.0	0	SC	0	2.2500	0	34.5878	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1815.0	0	SC	0	2.2480	0	34.5882	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1816.0	0	SC	0	2.2475	0	34.5882	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1817.0	0	SC	0	2.2476	0	34.5882	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1818.0	0	SC	0	2.2479	0	34.5882	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1819.0	0	SC	0	2.2478	0	34.5884	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1820.0	0	SC	0	2.2474	0	34.5884	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1821.0	0	SC	0	2.2469	0	34.5885	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1822.0	0	SC	0	2.2466	0	34.5886	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1823.0	0	SC	0	2.2461	0	34.5886	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1824.0	0	SC	0	2.2434	0	34.5888	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1825.0	0	SC	0	2.2388	0	34.5893	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1826.0	0	SC	0	2.2341	0	34.5897	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1827.0	0	SC	0	2.2322	0	34.5903	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1828.0	0	SC	0	2.2316	0	34.5905	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1829.0	0	SC	0	2.2308	0	34.5905	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1830.0	0	SC	0	2.2303	0	34.5905	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1831.0	0	SC	0	2.2294	0	34.5907	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1832.0	0	SC	0	2.2287	0	34.5907	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1833.0	0	SC	0	2.2273	0	34.5911	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1834.0	0	SC	0	2.2268	0	34.5910	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1835.0	0	SC	0	2.2259	0	34.5912	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1836.0	0	SC	0	2.2251	0	34.5914	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1837.0	0	SC	0	2.2240	0	34.5915	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1838.0	0	SC	0	2.2228	0	34.5918	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1839.0	0	SC	0	2.2223	0	34.5918	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1840.0	0	SC	0	2.2212	0	34.5920	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1841.0	0	SC	0	2.2200	0	34.5921	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1842.0	0	SC	0	2.2177	0	34.5926	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1843.0	0	SC	0	2.2166	0	34.5927	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1844.0	0	SC	0	2.2160	0	34.5929	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1845.0	0	SC	0	2.2151	0	34.5930	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1846.0	0	SC	0	2.2152	0	34.5931	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1847.0	0	SC	0	2.2146	0	34.5932	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1848.0	0	SC	0	2.2136	0	34.5932	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1849.0	0	SC	0	2.2129	0	34.5935	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1850.0	0	SC	0	2.2126	0	34.5936	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1851.0	0	SC	0	2.2118	0	34.5937	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1852.0	0	SC	0	2.2108	0	34.5938	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1853.0	0	SC	0	2.2103	0	34.5940	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1854.0	0	SC	0	2.2101	0	34.5939	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1855.0	0	SC	0	2.2091	0	34.5941	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1856.0	0	SC	0	2.2074	0	34.5941	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1857.0	0	SC	0	2.2057	0	34.5942	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1858.0	0	SC	0	2.2035	0	34.5944	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1859.0	0	SC	0	2.2015	0	34.5949	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1860.0	0	SC	0	2.2000	0	34.5952	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1861.0	0	SC	0	2.1990	0	34.5954	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1862.0	0	SC	0	2.1972	0	34.5957	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1863.0	0	SC	0	2.1963	0	34.5959	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1864.0	0	SC	0	2.1948	0	34.5959	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1865.0	0	SC	0	2.1914	0	34.5967	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1866.0	0	SC	0	2.1907	0	34.5970	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1867.0	0	SC	0	2.1902	0	34.5971	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1868.0	0	SC	0	2.1895	0	34.5970	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1869.0	0	SC	0	2.1888	0	34.5970	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1870.0	0	SC	0	2.1874	0	34.5974	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1871.0	0	SC	0	2.1865	0	34.5976	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1872.0	0	SC	0	2.1865	0	34.5977	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1873.0	0	SC	0	2.1859	0	34.5976	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1874.0	0	SC	0	2.1853	0	34.5978	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1875.0	0	SC	0	2.1848	0	34.5977	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1876.0	0	SC	0	2.1836	0	34.5977	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1877.0	0	SC	0	2.1821	0	34.5980	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1878.0	0	SC	0	2.1795	0	34.5985	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1879.0	0	SC	0	2.1762	0	34.5989	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1880.0	0	SC	0	2.1729	0	34.5995	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1881.0	0	SC	0	2.1722	0	34.5996	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1882.0	0	SC	0	2.1719	0	34.5996	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1883.0	0	SC	0	2.1714	0	34.5998	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1884.0	0	SC	0	2.1709	0	34.6000	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1885.0	0	SC	0	2.1690	0	34.6001	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1886.0	0	SC	0	2.1676	0	34.6001	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1887.0	0	SC	0	2.1612	0	34.6008	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1888.0	0	SC	0	2.1579	0	34.6013	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1889.0	0	SC	0	2.1551	0	34.6018	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1890.0	0	SC	0	2.1549	0	34.6018	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1891.0	0	SC	0	2.1545	0	34.6018	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1892.0	0	SC	0	2.1547	0	34.6017	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1893.0	0	SC	0	2.1541	0	34.6019	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1894.0	0	SC	0	2.1539	0	34.6019	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1895.0	0	SC	0	2.1536	0	34.6019	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1896.0	0	SC	0	2.1531	0	34.6021	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1897.0	0	SC	0	2.1492	0	34.6021	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1898.0	0	SC	0	2.1469	0	34.6024	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1899.0	0	SC	0	2.1459	0	34.6028	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1900.0	0	SC	0	2.1458	0	34.6029	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1901.0	0	SC	0	2.1423	0	34.6029	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1902.0	0	SC	0	2.1394	0	34.6034	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1903.0	0	SC	0	2.1388	0	34.6036	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1904.0	0	SC	0	2.1375	0	34.6037	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1905.0	0	SC	0	2.1370	0	34.6038	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1906.0	0	SC	0	2.1370	0	34.6037	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1907.0	0	SC	0	2.1362	0	34.6038	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1908.0	0	SC	0	2.1349	0	34.6040	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1909.0	0	SC	0	2.1348	0	34.6040	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1910.0	0	SC	0	2.1352	0	34.6041	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1911.0	0	SC	0	2.1352	0	34.6040	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1912.0	0	SC	0	2.1352	0	34.6041	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1913.0	0	SC	0	2.1348	0	34.6040	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1914.0	0	SC	0	2.1333	0	34.6043	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1915.0	0	SC	0	2.1338	0	34.6043	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1916.0	0	SC	0	2.1338	0	34.6041	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1917.0	0	SC	0	2.1339	0	34.6042	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1918.0	0	SC	0	2.1335	0	34.6043	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1919.0	0	SC	0	2.1328	0	34.6044	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1920.0	0	SC	0	2.1306	0	34.6045	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1921.0	0	SC	0	2.1293	0	34.6049	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1922.0	0	SC	0	2.1279	0	34.6049	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1923.0	0	SC	0	2.1276	0	34.6049	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1924.0	0	SC	0	2.1274	0	34.6051	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1925.0	0	SC	0	2.1281	0	34.6051	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1926.0	0	SC	0	2.1279	0	34.6049	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1927.0	0	SC	0	2.1280	0	34.6053	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1928.0	0	SC	0	2.1271	0	34.6051	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1929.0	0	SC	0	2.1264	0	34.6055	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1930.0	0	SC	0	2.1265	0	34.6056	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1931.0	0	SC	0	2.1265	0	34.6056	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1932.0	0	SC	0	2.1265	0	34.6056	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1933.0	0	SC	0	2.1251	0	34.6057	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1934.0	0	SC	0	2.1246	0	34.6059	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1935.0	0	SC	0	2.1234	0	34.6061	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1936.0	0	SC	0	2.1230	0	34.6061	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1937.0	0	SC	0	2.1205	0	34.6064	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1938.0	0	SC	0	2.1174	0	34.6070	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1939.0	0	SC	0	2.1150	0	34.6072	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1940.0	0	SC	0	2.1147	0	34.6074	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1941.0	0	SC	0	2.1139	0	34.6075	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1942.0	0	SC	0	2.1137	0	34.6075	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1943.0	0	SC	0	2.1120	0	34.6078	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1944.0	0	SC	0	2.1112	0	34.6079	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1945.0	0	SC	0	2.1110	0	34.6081	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1946.0	0	SC	0	2.1095	0	34.6079	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1947.0	0	SC	0	2.1082	0	34.6083	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1948.0	0	SC	0	2.1078	0	34.6084	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1949.0	0	SC	0	2.1072	0	34.6084	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1950.0	0	SC	0	2.1048	0	34.6086	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1951.0	0	SC	0	2.1030	0	34.6089	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1952.0	0	SC	0	2.1023	0	34.6090	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1953.0	0	SC	0	2.1021	0	34.6089	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1954.0	0	SC	0	2.1001	0	34.6092	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1955.0	0	SC	0	2.0976	0	34.6096	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1956.0	0	SC	0	2.0964	0	34.6096	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1957.0	0	SC	0	2.0956	0	34.6096	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1958.0	0	SC	0	2.0927	0	34.6100	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1959.0	0	SC	0	2.0903	0	34.6104	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1960.0	0	SC	0	2.0896	0	34.6104	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1961.0	0	SC	0	2.0865	0	34.6109	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1962.0	0	SC	0	2.0846	0	34.6111	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1963.0	0	SC	0	2.0828	0	34.6111	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1964.0	0	SC	0	2.0821	0	34.6114	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1965.0	0	SC	0	2.0821	0	34.6113	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1966.0	0	SC	0	2.0818	0	34.6115	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1967.0	0	SC	0	2.0811	0	34.6114	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1968.0	0	SC	0	2.0796	0	34.6117	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1969.0	0	SC	0	2.0780	0	34.6117	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1970.0	0	SC	0	2.0774	0	34.6119	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1971.0	0	SC	0	2.0764	0	34.6120	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1972.0	0	SC	0	2.0754	0	34.6121	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1973.0	0	SC	0	2.0737	0	34.6122	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1974.0	0	SC	0	2.0725	0	34.6125	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1975.0	0	SC	0	2.0723	0	34.6125	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1976.0	0	SC	0	2.0719	0	34.6126	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1977.0	0	SC	0	2.0718	0	34.6126	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1978.0	0	SC	0	2.0706	0	34.6128	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1979.0	0	SC	0	2.0701	0	34.6128	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1980.0	0	SC	0	2.0697	0	34.6129	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1981.0	0	SC	0	2.0695	0	34.6132	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1982.0	0	SC	0	2.0692	0	34.6132	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1983.0	0	SC	0	2.0681	0	34.6132	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1984.0	0	SC	0	2.0670	0	34.6134	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1985.0	0	SC	0	2.0671	0	34.6134	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1986.0	0	SC	0	2.0668	0	34.6135	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1987.0	0	SC	0	2.0670	0	34.6135	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1988.0	0	SC	0	2.0666	0	34.6136	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1989.0	0	SC	0	2.0666	0	34.6135	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1990.0	0	SC	0	2.0661	0	34.6135	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1991.0	0	SC	0	2.0659	0	34.6136	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1992.0	0	SC	0	2.0638	0	34.6138	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1993.0	0	SC	0	2.0619	0	34.6139	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1994.0	0	SC	0	2.0606	0	34.6141	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1995.0	0	SC	0	2.0598	0	34.6143	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1996.0	0	SC	0	2.0594	0	34.6144	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1997.0	0	SC	0	2.0586	0	34.6144	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1998.0	0	SC	0	2.0577	0	34.6144	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	1999.0	0	SC	0	2.0567	0	34.6146	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2000.0	0	SC	0	2.0558	0	34.6147	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2001.0	0	SC	0	2.0553	0	34.6149	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2002.0	0	SC	0	2.0551	0	34.6149	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2003.0	0	SC	0	2.0551	0	34.6148	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2004.0	0	SC	0	2.0550	0	34.6149	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2005.0	0	SC	0	2.0550	0	34.6149	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2006.0	0	SC	0	2.0550	0	34.6148	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2007.0	0	SC	0	2.0548	0	34.6150	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2008.0	0	SC	0	2.0548	0	34.6152	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2009.0	0	SC	0	2.0548	0	34.6150	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2010.0	0	SC	0	2.0548	0	34.6151	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2011.0	0	SC	0	2.0548	0	34.6151	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2012.0	0	SC	0	2.0546	0	34.6151	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2013.0	0	SC	0	2.0534	0	34.6153	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2014.0	0	SC	0	2.0520	0	34.6153	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2015.0	0	SC	0	2.0508	0	34.6154	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2016.0	0	SC	0	2.0497	0	34.6155	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2017.0	0	SC	0	2.0487	0	34.6155	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2018.0	0	SC	0	2.0475	0	34.6159	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2019.0	0	SC	0	2.0466	0	34.6158	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2020.0	0	SC	0	2.0463	0	34.6160	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2021.0	0	SC	0	2.0460	0	34.6160	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2022.0	0	SC	0	2.0453	0	34.6161	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2023.0	0	SC	0	2.0419	0	34.6161	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2024.0	0	SC	0	2.0373	0	34.6165	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2025.0	0	SC	0	2.0353	0	34.6170	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2026.0	0	SC	0	2.0336	0	34.6171	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2027.0	0	SC	0	2.0321	0	34.6175	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2028.0	0	SC	0	2.0308	0	34.6175	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2029.0	0	SC	0	2.0303	0	34.6179	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2030.0	0	SC	0	2.0302	0	34.6177	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2031.0	0	SC	0	2.0294	0	34.6178	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2032.0	0	SC	0	2.0296	0	34.6178	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2033.0	0	SC	0	2.0289	0	34.6180	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2034.0	0	SC	0	2.0290	0	34.6179	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2035.0	0	SC	0	2.0288	0	34.6181	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2036.0	0	SC	0	2.0287	0	34.6181	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2037.0	0	SC	0	2.0289	0	34.6181	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2038.0	0	SC	0	2.0289	0	34.6182	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2039.0	0	SC	0	2.0289	0	34.6181	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2040.0	0	SC	0	2.0289	0	34.6182	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2041.0	0	SC	0	2.0278	0	34.6183	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2042.0	0	SC	0	2.0274	0	34.6186	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2043.0	0	SC	0	2.0279	0	34.6184	0
JCCX___2006619	003	C	08/03/2006	21:02	136.5019	24.2592	0	2044.0	0	SC	0	2.0281	0	34.6185	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	0.0	0	SC	0	30.07	0	34.723	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	10.0	0	SC	0	29.99	0	34.733	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	20.0	0	SC	0	30.00	0	34.792	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	30.0	0	SC	0	29.78	0	34.777	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	50.0	0	SC	0	26.97	0	34.601	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	75.0	0	SC	0	24.05	0	34.738	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	100.0	0	SC	0	22.73	0	34.985	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	125.0	0	SC	0	21.43	0	34.948	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	150.0	0	SC	0	20.61	0	34.963	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	200.0	0	SC	0	18.91	0	34.870	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	250.0	0	SC	0	17.93	0	34.817	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	300.0	0	SC	0	17.24	0	34.776	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	400.0	0	SC	0	15.27	0	34.614	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	500.0	0	SC	0	12.28	0	34.368	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	600.0	0	SC	0	9.67	0	34.227	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	700.0	0	SC	0	7.04	0	34.127	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	800.0	0	SC	0	5.45	0	34.145	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	900.0	0	SC	0	4.59	0	34.232	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	1000.0	0	SC	0	4.01	0	34.324	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	1200.0	0	SC	0	3.26	0	34.431	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	1500.0	0	SC	0	2.68	0	34.526	0
JCCX___2006619	004	B	08/04/2006	00:09	137.0167	24.2667	0	2000.0	0	SC	0	2.05	0	34.610	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	3.0	0	SC	0	30.0653	0	34.7232	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	4.0	0	SC	0	30.0529	0	34.7247	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	5.0	0	SC	0	30.0368	0	34.7250	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	6.0	0	SC	0	30.0136	0	34.7264	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	7.0	0	SC	0	30.0210	0	34.7261	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	8.0	0	SC	0	30.0019	0	34.7281	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	9.0	0	SC	0	29.9916	0	34.7299	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	10.0	0	SC	0	29.9887	0	34.7324	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	11.0	0	SC	0	29.9924	0	34.7373	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	12.0	0	SC	0	30.0002	0	34.7435	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	13.0	0	SC	0	30.0068	0	34.7515	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	14.0	0	SC	0	30.0088	0	34.7568	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	15.0	0	SC	0	30.0121	0	34.7653	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	16.0	0	SC	0	30.0156	0	34.7725	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	17.0	0	SC	0	30.0202	0	34.7817	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	18.0	0	SC	0	30.0201	0	34.7868	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	19.0	0	SC	0	30.0153	0	34.7902	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	20.0	0	SC	0	30.0005	0	34.7919	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	21.0	0	SC	0	29.9849	0	34.7933	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	22.0	0	SC	0	29.9696	0	34.7942	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	23.0	0	SC	0	29.9607	0	34.7954	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	24.0	0	SC	0	29.9579	0	34.7993	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	25.0	0	SC	0	29.9633	0	34.8101	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	26.0	0	SC	0	29.9605	0	34.8158	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	27.0	0	SC	0	29.9497	0	34.8209	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	28.0	0	SC	0	29.9452	0	34.8225	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	29.0	0	SC	0	29.9113	0	34.8093	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	30.0	0	SC	0	29.8059	0	34.7870	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	31.0	0	SC	0	29.5716	0	34.7107	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	32.0	0	SC	0	29.2599	0	34.6991	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	33.0	0	SC	0	29.1154	0	34.6824	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	34.0	0	SC	0	28.8995	0	34.6886	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	35.0	0	SC	0	28.8420	0	34.6852	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	36.0	0	SC	0	28.7495	0	34.6894	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	37.0	0	SC	0	28.6887	0	34.6885	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	38.0	0	SC	0	28.6372	0	34.6850	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	39.0	0	SC	0	28.5440	0	34.6725	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	40.0	0	SC	0	28.3428	0	34.6703	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	41.0	0	SC	0	28.2855	0	34.6653	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	42.0	0	SC	0	28.1578	0	34.6841	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	43.0	0	SC	0	27.8169	0	34.6601	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	44.0	0	SC	0	27.6090	0	34.6671	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	45.0	0	SC	0	27.4120	0	34.6628	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	46.0	0	SC	0	27.3083	0	34.6510	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	47.0	0	SC	0	27.2003	0	34.6402	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	48.0	0	SC	0	27.1987	0	34.6265	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	49.0	0	SC	0	27.0832	0	34.6210	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	50.0	0	SC	0	27.0183	0	34.6099	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	51.0	0	SC	0	26.7642	0	34.5648	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	52.0	0	SC	0	26.3313	0	34.6393	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	53.0	0	SC	0	26.2864	0	34.6683	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	54.0	0	SC	0	26.2491	0	34.6745	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	55.0	0	SC	0	26.1748	0	34.6865	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	56.0	0	SC	0	26.0379	0	34.7065	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	57.0	0	SC	0	25.8132	0	34.7396	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	58.0	0	SC	0	25.6159	0	34.7807	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	59.0	0	SC	0	25.5992	0	34.7797	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	60.0	0	SC	0	25.4879	0	34.7503	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	61.0	0	SC	0	25.1961	0	34.7406	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	62.0	0	SC	0	24.9729	0	34.7507	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	63.0	0	SC	0	24.9478	0	34.7566	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	64.0	0	SC	0	24.9106	0	34.7592	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	65.0	0	SC	0	24.7515	0	34.7645	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	66.0	0	SC	0	24.5750	0	34.7721	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	67.0	0	SC	0	24.4854	0	34.7710	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	68.0	0	SC	0	24.4567	0	34.7738	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	69.0	0	SC	0	24.4469	0	34.7742	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	70.0	0	SC	0	24.4331	0	34.7753	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	71.0	0	SC	0	24.4236	0	34.7762	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	72.0	0	SC	0	24.4124	0	34.7764	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	73.0	0	SC	0	24.3626	0	34.7684	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	74.0	0	SC	0	24.2675	0	34.7627	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	75.0	0	SC	0	24.1298	0	34.7388	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	76.0	0	SC	0	23.9267	0	34.7582	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	77.0	0	SC	0	23.8055	0	34.7619	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	78.0	0	SC	0	23.6622	0	34.7587	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	79.0	0	SC	0	23.4746	0	34.7518	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	80.0	0	SC	0	23.2802	0	34.7376	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	81.0	0	SC	0	23.2038	0	34.7737	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	82.0	0	SC	0	23.2249	0	34.8115	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	83.0	0	SC	0	23.2348	0	34.8310	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	84.0	0	SC	0	23.2256	0	34.8389	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	85.0	0	SC	0	23.1959	0	34.8418	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	86.0	0	SC	0	23.1632	0	34.8507	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	87.0	0	SC	0	23.1565	0	34.8756	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	88.0	0	SC	0	23.1485	0	34.9159	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	89.0	0	SC	0	23.0600	0	34.9141	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	90.0	0	SC	0	22.8598	0	34.8921	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	91.0	0	SC	0	22.8234	0	34.8974	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	92.0	0	SC	0	22.8125	0	34.9000	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	93.0	0	SC	0	22.8170	0	34.8992	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	94.0	0	SC	0	22.8003	0	34.9030	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	95.0	0	SC	0	22.7738	0	34.9212	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	96.0	0	SC	0	22.7384	0	34.9555	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	97.0	0	SC	0	22.7341	0	34.9630	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	98.0	0	SC	0	22.7328	0	34.9709	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	99.0	0	SC	0	22.7304	0	34.9813	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	100.0	0	SC	0	22.7263	0	34.9846	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	101.0	0	SC	0	22.7221	0	34.9854	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	102.0	0	SC	0	22.7217	0	34.9856	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	103.0	0	SC	0	22.7210	0	34.9866	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	104.0	0	SC	0	22.7060	0	34.9919	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	105.0	0	SC	0	22.6837	0	35.0006	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	106.0	0	SC	0	22.6656	0	35.0068	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	107.0	0	SC	0	22.6461	0	35.0128	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	108.0	0	SC	0	22.6123	0	35.0125	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	109.0	0	SC	0	22.5415	0	35.0120	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	110.0	0	SC	0	22.5032	0	35.0105	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	111.0	0	SC	0	22.4336	0	35.0073	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	112.0	0	SC	0	22.3839	0	35.0097	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	113.0	0	SC	0	22.3685	0	35.0092	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	114.0	0	SC	0	22.3510	0	35.0088	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	115.0	0	SC	0	22.3390	0	35.0090	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	116.0	0	SC	0	22.3151	0	35.0073	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	117.0	0	SC	0	22.2147	0	34.9990	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	118.0	0	SC	0	22.1491	0	34.9982	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	119.0	0	SC	0	22.0803	0	34.9941	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	120.0	0	SC	0	22.0252	0	34.9947	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	121.0	0	SC	0	21.9044	0	34.9844	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	122.0	0	SC	0	21.6595	0	34.9753	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	123.0	0	SC	0	21.5716	0	34.9745	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	124.0	0	SC	0	21.5320	0	34.9692	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	125.0	0	SC	0	21.4904	0	34.9620	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	126.0	0	SC	0	21.4084	0	34.9465	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	127.0	0	SC	0	21.3049	0	34.9396	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	128.0	0	SC	0	21.1574	0	34.9604	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	129.0	0	SC	0	21.1075	0	34.9585	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	130.0	0	SC	0	21.0737	0	34.9513	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	131.0	0	SC	0	21.0555	0	34.9503	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	132.0	0	SC	0	21.0358	0	34.9550	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	133.0	0	SC	0	21.0001	0	34.9593	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	134.0	0	SC	0	20.9647	0	34.9613	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	135.0	0	SC	0	20.8954	0	34.9626	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	136.0	0	SC	0	20.8435	0	34.9615	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	137.0	0	SC	0	20.8058	0	34.9565	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	138.0	0	SC	0	20.7183	0	34.9550	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	139.0	0	SC	0	20.6933	0	34.9610	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	140.0	0	SC	0	20.6954	0	34.9616	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	141.0	0	SC	0	20.6960	0	34.9627	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	142.0	0	SC	0	20.6962	0	34.9628	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	143.0	0	SC	0	20.6777	0	34.9604	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	144.0	0	SC	0	20.6646	0	34.9619	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	145.0	0	SC	0	20.6575	0	34.9624	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	146.0	0	SC	0	20.6575	0	34.9630	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	147.0	0	SC	0	20.6522	0	34.9634	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	148.0	0	SC	0	20.6442	0	34.9638	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	149.0	0	SC	0	20.6367	0	34.9625	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	150.0	0	SC	0	20.6205	0	34.9629	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	151.0	0	SC	0	20.6136	0	34.9632	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	152.0	0	SC	0	20.6030	0	34.9625	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	153.0	0	SC	0	20.5915	0	34.9617	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	154.0	0	SC	0	20.5756	0	34.9608	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	155.0	0	SC	0	20.5480	0	34.9585	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	156.0	0	SC	0	20.3385	0	34.9340	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	157.0	0	SC	0	20.2848	0	34.9416	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	158.0	0	SC	0	20.2586	0	34.9369	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	159.0	0	SC	0	20.1444	0	34.9335	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	160.0	0	SC	0	20.1415	0	34.9333	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	161.0	0	SC	0	20.1330	0	34.9322	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	162.0	0	SC	0	20.1228	0	34.9323	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	163.0	0	SC	0	20.1179	0	34.9328	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	164.0	0	SC	0	20.1161	0	34.9330	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	165.0	0	SC	0	20.1029	0	34.9330	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	166.0	0	SC	0	20.0694	0	34.9311	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	167.0	0	SC	0	20.0231	0	34.9318	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	168.0	0	SC	0	20.0191	0	34.9322	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	169.0	0	SC	0	20.0151	0	34.9313	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	170.0	0	SC	0	19.9947	0	34.9274	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	171.0	0	SC	0	19.9549	0	34.9289	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	172.0	0	SC	0	19.9303	0	34.9274	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	173.0	0	SC	0	19.9024	0	34.9251	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	174.0	0	SC	0	19.8545	0	34.9204	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	175.0	0	SC	0	19.8046	0	34.9176	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	176.0	0	SC	0	19.7259	0	34.9172	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	177.0	0	SC	0	19.6726	0	34.9165	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	178.0	0	SC	0	19.6540	0	34.9164	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	179.0	0	SC	0	19.6522	0	34.9165	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	180.0	0	SC	0	19.6459	0	34.9162	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	181.0	0	SC	0	19.6168	0	34.9155	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	182.0	0	SC	0	19.5989	0	34.9154	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	183.0	0	SC	0	19.5702	0	34.9095	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	184.0	0	SC	0	19.4849	0	34.8990	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	185.0	0	SC	0	19.4171	0	34.8984	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	186.0	0	SC	0	19.3841	0	34.8977	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	187.0	0	SC	0	19.3565	0	34.8937	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	188.0	0	SC	0	19.3222	0	34.8948	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	189.0	0	SC	0	19.2911	0	34.8928	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	190.0	0	SC	0	19.2472	0	34.8929	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	191.0	0	SC	0	19.2382	0	34.8926	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	192.0	0	SC	0	19.2098	0	34.8889	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	193.0	0	SC	0	19.1927	0	34.8900	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	194.0	0	SC	0	19.1828	0	34.8896	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	195.0	0	SC	0	19.1637	0	34.8881	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	196.0	0	SC	0	19.1279	0	34.8869	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	197.0	0	SC	0	19.0683	0	34.8777	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	198.0	0	SC	0	19.0176	0	34.8791	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	199.0	0	SC	0	18.9860	0	34.8763	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	200.0	0	SC	0	18.9702	0	34.8757	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	201.0	0	SC	0	18.9258	0	34.8713	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	202.0	0	SC	0	18.8884	0	34.8714	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	203.0	0	SC	0	18.8617	0	34.8695	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	204.0	0	SC	0	18.8491	0	34.8694	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	205.0	0	SC	0	18.8378	0	34.8685	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	206.0	0	SC	0	18.8233	0	34.8688	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	207.0	0	SC	0	18.8178	0	34.8688	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	208.0	0	SC	0	18.8124	0	34.8686	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	209.0	0	SC	0	18.7977	0	34.8680	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	210.0	0	SC	0	18.7838	0	34.8661	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	211.0	0	SC	0	18.7612	0	34.8647	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	212.0	0	SC	0	18.7378	0	34.8645	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	213.0	0	SC	0	18.7321	0	34.8641	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	214.0	0	SC	0	18.7248	0	34.8636	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	215.0	0	SC	0	18.7077	0	34.8622	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	216.0	0	SC	0	18.6625	0	34.8583	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	217.0	0	SC	0	18.6026	0	34.8564	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	218.0	0	SC	0	18.5668	0	34.8543	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	219.0	0	SC	0	18.5231	0	34.8491	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	220.0	0	SC	0	18.4682	0	34.8493	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	221.0	0	SC	0	18.4611	0	34.8496	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	222.0	0	SC	0	18.4471	0	34.8486	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	223.0	0	SC	0	18.4120	0	34.8444	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	224.0	0	SC	0	18.3569	0	34.8421	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	225.0	0	SC	0	18.3385	0	34.8419	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	226.0	0	SC	0	18.3279	0	34.8419	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	227.0	0	SC	0	18.3216	0	34.8418	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	228.0	0	SC	0	18.3169	0	34.8418	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	229.0	0	SC	0	18.3015	0	34.8400	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	230.0	0	SC	0	18.2716	0	34.8360	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	231.0	0	SC	0	18.2468	0	34.8376	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	232.0	0	SC	0	18.2445	0	34.8377	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	233.0	0	SC	0	18.2420	0	34.8379	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	234.0	0	SC	0	18.2165	0	34.8352	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	235.0	0	SC	0	18.2074	0	34.8366	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	236.0	0	SC	0	18.2073	0	34.8366	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	237.0	0	SC	0	18.2084	0	34.8365	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	238.0	0	SC	0	18.2016	0	34.8363	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	239.0	0	SC	0	18.1940	0	34.8355	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	240.0	0	SC	0	18.1673	0	34.8320	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	241.0	0	SC	0	18.1615	0	34.8335	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	242.0	0	SC	0	18.1578	0	34.8329	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	243.0	0	SC	0	18.1500	0	34.8327	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	244.0	0	SC	0	18.1233	0	34.8298	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	245.0	0	SC	0	18.0779	0	34.8266	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	246.0	0	SC	0	18.0724	0	34.8258	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	247.0	0	SC	0	18.0574	0	34.8245	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	248.0	0	SC	0	18.0440	0	34.8254	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	249.0	0	SC	0	18.0139	0	34.8244	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	250.0	0	SC	0	17.9751	0	34.8210	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	251.0	0	SC	0	17.9464	0	34.8189	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	252.0	0	SC	0	17.9229	0	34.8167	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	253.0	0	SC	0	17.8901	0	34.8159	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	254.0	0	SC	0	17.8817	0	34.8172	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	255.0	0	SC	0	17.8545	0	34.8114	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	256.0	0	SC	0	17.8369	0	34.8137	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	257.0	0	SC	0	17.8226	0	34.8127	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	258.0	0	SC	0	17.7427	0	34.8025	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	259.0	0	SC	0	17.6953	0	34.8052	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	260.0	0	SC	0	17.6713	0	34.8022	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	261.0	0	SC	0	17.6501	0	34.8023	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	262.0	0	SC	0	17.6471	0	34.8026	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	263.0	0	SC	0	17.6442	0	34.8022	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	264.0	0	SC	0	17.6384	0	34.8021	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	265.0	0	SC	0	17.6366	0	34.8025	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	266.0	0	SC	0	17.6338	0	34.8018	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	267.0	0	SC	0	17.6252	0	34.8006	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	268.0	0	SC	0	17.6141	0	34.8001	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	269.0	0	SC	0	17.5932	0	34.7989	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	270.0	0	SC	0	17.5734	0	34.7986	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	271.0	0	SC	0	17.5707	0	34.7981	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	272.0	0	SC	0	17.5587	0	34.7969	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	273.0	0	SC	0	17.5539	0	34.7975	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	274.0	0	SC	0	17.5458	0	34.7960	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	275.0	0	SC	0	17.5236	0	34.7946	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	276.0	0	SC	0	17.5054	0	34.7942	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	277.0	0	SC	0	17.4983	0	34.7936	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	278.0	0	SC	0	17.4925	0	34.7936	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	279.0	0	SC	0	17.4880	0	34.7930	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	280.0	0	SC	0	17.4804	0	34.7928	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	281.0	0	SC	0	17.4700	0	34.7909	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	282.0	0	SC	0	17.4501	0	34.7907	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	283.0	0	SC	0	17.4388	0	34.7902	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	284.0	0	SC	0	17.4355	0	34.7904	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	285.0	0	SC	0	17.4301	0	34.7894	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	286.0	0	SC	0	17.4114	0	34.7877	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	287.0	0	SC	0	17.3959	0	34.7867	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	288.0	0	SC	0	17.3795	0	34.7858	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	289.0	0	SC	0	17.3688	0	34.7851	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	290.0	0	SC	0	17.3608	0	34.7843	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	291.0	0	SC	0	17.3507	0	34.7841	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	292.0	0	SC	0	17.3481	0	34.7837	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	293.0	0	SC	0	17.3394	0	34.7827	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	294.0	0	SC	0	17.3262	0	34.7815	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	295.0	0	SC	0	17.3074	0	34.7792	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	296.0	0	SC	0	17.2851	0	34.7789	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	297.0	0	SC	0	17.2811	0	34.7790	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	298.0	0	SC	0	17.2785	0	34.7787	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	299.0	0	SC	0	17.2717	0	34.7780	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	300.0	0	SC	0	17.2598	0	34.7766	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	301.0	0	SC	0	17.2482	0	34.7767	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	302.0	0	SC	0	17.2425	0	34.7760	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	303.0	0	SC	0	17.2328	0	34.7752	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	304.0	0	SC	0	17.2211	0	34.7733	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	305.0	0	SC	0	17.2013	0	34.7725	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	306.0	0	SC	0	17.1968	0	34.7727	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	307.0	0	SC	0	17.1919	0	34.7722	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	308.0	0	SC	0	17.1838	0	34.7727	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	309.0	0	SC	0	17.1779	0	34.7731	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	310.0	0	SC	0	17.1655	0	34.7729	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	311.0	0	SC	0	17.1531	0	34.7732	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	312.0	0	SC	0	17.1517	0	34.7727	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	313.0	0	SC	0	17.1236	0	34.7677	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	314.0	0	SC	0	17.0996	0	34.7674	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	315.0	0	SC	0	17.0921	0	34.7664	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	316.0	0	SC	0	17.0899	0	34.7665	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	317.0	0	SC	0	17.0834	0	34.7653	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	318.0	0	SC	0	17.0775	0	34.7650	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	319.0	0	SC	0	17.0646	0	34.7639	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	320.0	0	SC	0	17.0537	0	34.7619	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	321.0	0	SC	0	17.0315	0	34.7551	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	322.0	0	SC	0	16.9782	0	34.7538	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	323.0	0	SC	0	16.9535	0	34.7533	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	324.0	0	SC	0	16.9312	0	34.7524	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	325.0	0	SC	0	16.9185	0	34.7511	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	326.0	0	SC	0	16.9131	0	34.7510	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	327.0	0	SC	0	16.8779	0	34.7436	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	328.0	0	SC	0	16.8316	0	34.7424	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	329.0	0	SC	0	16.8123	0	34.7420	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	330.0	0	SC	0	16.7823	0	34.7383	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	331.0	0	SC	0	16.7554	0	34.7361	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	332.0	0	SC	0	16.7107	0	34.7316	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	333.0	0	SC	0	16.6954	0	34.7333	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	334.0	0	SC	0	16.6864	0	34.7314	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	335.0	0	SC	0	16.6651	0	34.7254	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	336.0	0	SC	0	16.6180	0	34.7230	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	337.0	0	SC	0	16.6025	0	34.7233	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	338.0	0	SC	0	16.6004	0	34.7236	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	339.0	0	SC	0	16.5807	0	34.7212	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	340.0	0	SC	0	16.5531	0	34.7220	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	341.0	0	SC	0	16.5430	0	34.7203	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	342.0	0	SC	0	16.5273	0	34.7199	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	343.0	0	SC	0	16.5152	0	34.7198	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	344.0	0	SC	0	16.5080	0	34.7194	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	345.0	0	SC	0	16.5044	0	34.7194	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	346.0	0	SC	0	16.4957	0	34.7180	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	347.0	0	SC	0	16.4726	0	34.7150	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	348.0	0	SC	0	16.4533	0	34.7144	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	349.0	0	SC	0	16.4368	0	34.7104	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	350.0	0	SC	0	16.3912	0	34.7063	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	351.0	0	SC	0	16.3678	0	34.7054	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	352.0	0	SC	0	16.3340	0	34.7032	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	353.0	0	SC	0	16.3048	0	34.7006	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	354.0	0	SC	0	16.2826	0	34.6975	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	355.0	0	SC	0	16.2507	0	34.6939	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	356.0	0	SC	0	16.2293	0	34.6933	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	357.0	0	SC	0	16.2052	0	34.6903	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	358.0	0	SC	0	16.1782	0	34.6880	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	359.0	0	SC	0	16.1511	0	34.6872	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	360.0	0	SC	0	16.1336	0	34.6845	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	361.0	0	SC	0	16.0934	0	34.6826	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	362.0	0	SC	0	16.0838	0	34.6823	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	363.0	0	SC	0	16.0767	0	34.6818	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	364.0	0	SC	0	16.0720	0	34.6818	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	365.0	0	SC	0	16.0667	0	34.6813	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	366.0	0	SC	0	16.0617	0	34.6811	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	367.0	0	SC	0	16.0517	0	34.6801	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	368.0	0	SC	0	16.0439	0	34.6800	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	369.0	0	SC	0	16.0337	0	34.6786	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	370.0	0	SC	0	16.0239	0	34.6779	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	371.0	0	SC	0	16.0104	0	34.6763	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	372.0	0	SC	0	15.9899	0	34.6711	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	373.0	0	SC	0	15.9300	0	34.6658	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	374.0	0	SC	0	15.8582	0	34.6596	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	375.0	0	SC	0	15.8287	0	34.6604	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	376.0	0	SC	0	15.8110	0	34.6590	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	377.0	0	SC	0	15.8044	0	34.6593	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	378.0	0	SC	0	15.8027	0	34.6594	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	379.0	0	SC	0	15.8022	0	34.6593	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	380.0	0	SC	0	15.7825	0	34.6556	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	381.0	0	SC	0	15.7663	0	34.6565	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	382.0	0	SC	0	15.7567	0	34.6548	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	383.0	0	SC	0	15.7314	0	34.6516	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	384.0	0	SC	0	15.7148	0	34.6507	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	385.0	0	SC	0	15.7045	0	34.6507	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	386.0	0	SC	0	15.6946	0	34.6502	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	387.0	0	SC	0	15.6887	0	34.6491	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	388.0	0	SC	0	15.6802	0	34.6491	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	389.0	0	SC	0	15.6755	0	34.6473	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	390.0	0	SC	0	15.6442	0	34.6439	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	391.0	0	SC	0	15.6274	0	34.6448	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	392.0	0	SC	0	15.6249	0	34.6445	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	393.0	0	SC	0	15.5983	0	34.6369	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	394.0	0	SC	0	15.5470	0	34.6355	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	395.0	0	SC	0	15.5164	0	34.6319	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	396.0	0	SC	0	15.4898	0	34.6323	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	397.0	0	SC	0	15.4811	0	34.6320	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	398.0	0	SC	0	15.4397	0	34.6268	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	399.0	0	SC	0	15.3892	0	34.6229	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	400.0	0	SC	0	15.3668	0	34.6205	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	401.0	0	SC	0	15.3438	0	34.6184	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	402.0	0	SC	0	15.3030	0	34.6121	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	403.0	0	SC	0	15.2765	0	34.6138	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	404.0	0	SC	0	15.2620	0	34.6131	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	405.0	0	SC	0	15.2279	0	34.6083	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	406.0	0	SC	0	15.1690	0	34.6015	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	407.0	0	SC	0	15.1318	0	34.5989	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	408.0	0	SC	0	15.0903	0	34.5948	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	409.0	0	SC	0	15.0404	0	34.5918	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	410.0	0	SC	0	14.9823	0	34.5875	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	411.0	0	SC	0	14.9589	0	34.5852	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	412.0	0	SC	0	14.9198	0	34.5825	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	413.0	0	SC	0	14.8967	0	34.5805	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	414.0	0	SC	0	14.8619	0	34.5730	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	415.0	0	SC	0	14.8002	0	34.5666	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	416.0	0	SC	0	14.7809	0	34.5700	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	417.0	0	SC	0	14.7641	0	34.5670	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	418.0	0	SC	0	14.7034	0	34.5607	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	419.0	0	SC	0	14.6742	0	34.5607	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	420.0	0	SC	0	14.6526	0	34.5566	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	421.0	0	SC	0	14.6305	0	34.5539	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	422.0	0	SC	0	14.6139	0	34.5519	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	423.0	0	SC	0	14.5776	0	34.5480	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	424.0	0	SC	0	14.5549	0	34.5466	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	425.0	0	SC	0	14.5266	0	34.5426	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	426.0	0	SC	0	14.4922	0	34.5416	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	427.0	0	SC	0	14.4779	0	34.5419	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	428.0	0	SC	0	14.4718	0	34.5414	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	429.0	0	SC	0	14.4601	0	34.5398	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	430.0	0	SC	0	14.4442	0	34.5381	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	431.0	0	SC	0	14.4257	0	34.5363	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	432.0	0	SC	0	14.4096	0	34.5363	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	433.0	0	SC	0	14.3920	0	34.5355	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	434.0	0	SC	0	14.3826	0	34.5358	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	435.0	0	SC	0	14.3766	0	34.5349	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	436.0	0	SC	0	14.3410	0	34.5251	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	437.0	0	SC	0	14.2818	0	34.5244	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	438.0	0	SC	0	14.2355	0	34.5195	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	439.0	0	SC	0	14.1969	0	34.5188	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	440.0	0	SC	0	14.1827	0	34.5208	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	441.0	0	SC	0	14.1796	0	34.5209	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	442.0	0	SC	0	14.1722	0	34.5207	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	443.0	0	SC	0	14.1597	0	34.5210	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	444.0	0	SC	0	14.1483	0	34.5217	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	445.0	0	SC	0	14.1203	0	34.5174	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	446.0	0	SC	0	14.0629	0	34.5117	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	447.0	0	SC	0	14.0263	0	34.5090	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	448.0	0	SC	0	14.0006	0	34.5072	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	449.0	0	SC	0	13.9649	0	34.5013	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	450.0	0	SC	0	13.9369	0	34.5012	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	451.0	0	SC	0	13.9235	0	34.5005	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	452.0	0	SC	0	13.9087	0	34.4990	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	453.0	0	SC	0	13.8952	0	34.4979	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	454.0	0	SC	0	13.8653	0	34.4936	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	455.0	0	SC	0	13.8225	0	34.4926	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	456.0	0	SC	0	13.7914	0	34.4900	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	457.0	0	SC	0	13.7559	0	34.4843	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	458.0	0	SC	0	13.6812	0	34.4754	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	459.0	0	SC	0	13.6407	0	34.4752	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	460.0	0	SC	0	13.6246	0	34.4733	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	461.0	0	SC	0	13.6009	0	34.4709	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	462.0	0	SC	0	13.5866	0	34.4709	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	463.0	0	SC	0	13.5608	0	34.4652	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	464.0	0	SC	0	13.5060	0	34.4632	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	465.0	0	SC	0	13.4308	0	34.4530	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	466.0	0	SC	0	13.3748	0	34.4533	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	467.0	0	SC	0	13.3519	0	34.4509	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	468.0	0	SC	0	13.3186	0	34.4474	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	469.0	0	SC	0	13.3029	0	34.4471	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	470.0	0	SC	0	13.2733	0	34.4413	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	471.0	0	SC	0	13.2367	0	34.4415	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	472.0	0	SC	0	13.2221	0	34.4414	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	473.0	0	SC	0	13.2140	0	34.4412	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	474.0	0	SC	0	13.2001	0	34.4402	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	475.0	0	SC	0	13.1893	0	34.4397	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	476.0	0	SC	0	13.1770	0	34.4382	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	477.0	0	SC	0	13.1599	0	34.4370	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	478.0	0	SC	0	13.1449	0	34.4363	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	479.0	0	SC	0	13.1205	0	34.4334	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	480.0	0	SC	0	13.0824	0	34.4309	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	481.0	0	SC	0	13.0585	0	34.4291	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	482.0	0	SC	0	13.0390	0	34.4271	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	483.0	0	SC	0	12.9838	0	34.4156	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	484.0	0	SC	0	12.9001	0	34.4149	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	485.0	0	SC	0	12.8844	0	34.4144	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	486.0	0	SC	0	12.8505	0	34.4111	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	487.0	0	SC	0	12.8319	0	34.4103	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	488.0	0	SC	0	12.8082	0	34.4090	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	489.0	0	SC	0	12.7800	0	34.4030	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	490.0	0	SC	0	12.7263	0	34.4017	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	491.0	0	SC	0	12.6795	0	34.3950	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	492.0	0	SC	0	12.6234	0	34.3905	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	493.0	0	SC	0	12.5640	0	34.3867	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	494.0	0	SC	0	12.5477	0	34.3872	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	495.0	0	SC	0	12.5325	0	34.3851	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	496.0	0	SC	0	12.5124	0	34.3840	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	497.0	0	SC	0	12.4977	0	34.3837	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	498.0	0	SC	0	12.4734	0	34.3812	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	499.0	0	SC	0	12.4463	0	34.3788	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	500.0	0	SC	0	12.4100	0	34.3741	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	501.0	0	SC	0	12.3397	0	34.3682	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	502.0	0	SC	0	12.3104	0	34.3700	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	503.0	0	SC	0	12.2931	0	34.3671	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	504.0	0	SC	0	12.2834	0	34.3674	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	505.0	0	SC	0	12.2663	0	34.3659	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	506.0	0	SC	0	12.2588	0	34.3664	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	507.0	0	SC	0	12.2333	0	34.3623	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	508.0	0	SC	0	12.1899	0	34.3610	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	509.0	0	SC	0	12.1591	0	34.3607	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	510.0	0	SC	0	12.1408	0	34.3606	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	511.0	0	SC	0	12.1228	0	34.3596	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	512.0	0	SC	0	12.1015	0	34.3592	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	513.0	0	SC	0	12.0902	0	34.3591	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	514.0	0	SC	0	12.0762	0	34.3562	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	515.0	0	SC	0	12.0353	0	34.3516	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	516.0	0	SC	0	11.9942	0	34.3503	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	517.0	0	SC	0	11.9740	0	34.3496	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	518.0	0	SC	0	11.9349	0	34.3463	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	519.0	0	SC	0	11.9096	0	34.3474	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	520.0	0	SC	0	11.8885	0	34.3474	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	521.0	0	SC	0	11.8840	0	34.3504	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	522.0	0	SC	0	11.8883	0	34.3530	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	523.0	0	SC	0	11.8782	0	34.3549	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	524.0	0	SC	0	11.8574	0	34.3605	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	525.0	0	SC	0	11.8326	0	34.3577	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	526.0	0	SC	0	11.7780	0	34.3562	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	527.0	0	SC	0	11.7319	0	34.3586	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	528.0	0	SC	0	11.7028	0	34.3583	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	529.0	0	SC	0	11.6875	0	34.3566	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	530.0	0	SC	0	11.6683	0	34.3546	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	531.0	0	SC	0	11.6567	0	34.3553	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	532.0	0	SC	0	11.6490	0	34.3544	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	533.0	0	SC	0	11.6395	0	34.3539	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	534.0	0	SC	0	11.6321	0	34.3524	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	535.0	0	SC	0	11.6016	0	34.3485	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	536.0	0	SC	0	11.5818	0	34.3482	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	537.0	0	SC	0	11.5517	0	34.3465	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	538.0	0	SC	0	11.5267	0	34.3455	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	539.0	0	SC	0	11.4882	0	34.3430	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	540.0	0	SC	0	11.4721	0	34.3420	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	541.0	0	SC	0	11.4601	0	34.3412	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	542.0	0	SC	0	11.4529	0	34.3415	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	543.0	0	SC	0	11.4418	0	34.3405	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	544.0	0	SC	0	11.4283	0	34.3399	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	545.0	0	SC	0	11.4072	0	34.3384	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	546.0	0	SC	0	11.3592	0	34.3346	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	547.0	0	SC	0	11.3278	0	34.3320	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	548.0	0	SC	0	11.2862	0	34.3274	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	549.0	0	SC	0	11.2667	0	34.3290	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	550.0	0	SC	0	11.2419	0	34.3250	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	551.0	0	SC	0	11.2120	0	34.3255	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	552.0	0	SC	0	11.1979	0	34.3250	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	553.0	0	SC	0	11.1782	0	34.3228	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	554.0	0	SC	0	11.1491	0	34.3190	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	555.0	0	SC	0	11.1242	0	34.3178	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	556.0	0	SC	0	11.0696	0	34.3069	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	557.0	0	SC	0	11.0198	0	34.3051	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	558.0	0	SC	0	10.9733	0	34.3025	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	559.0	0	SC	0	10.9555	0	34.3019	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	560.0	0	SC	0	10.9438	0	34.3022	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	561.0	0	SC	0	10.9335	0	34.3050	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	562.0	0	SC	0	10.9257	0	34.3046	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	563.0	0	SC	0	10.9124	0	34.3055	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	564.0	0	SC	0	10.8964	0	34.3038	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	565.0	0	SC	0	10.8616	0	34.3001	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	566.0	0	SC	0	10.8391	0	34.2999	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	567.0	0	SC	0	10.8192	0	34.2991	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	568.0	0	SC	0	10.8120	0	34.2999	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	569.0	0	SC	0	10.7958	0	34.2975	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	570.0	0	SC	0	10.7439	0	34.2893	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	571.0	0	SC	0	10.6816	0	34.2921	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	572.0	0	SC	0	10.6683	0	34.2941	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	573.0	0	SC	0	10.6416	0	34.2907	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	574.0	0	SC	0	10.5789	0	34.2847	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	575.0	0	SC	0	10.5132	0	34.2815	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	576.0	0	SC	0	10.5010	0	34.2815	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	577.0	0	SC	0	10.4928	0	34.2804	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	578.0	0	SC	0	10.4784	0	34.2784	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	579.0	0	SC	0	10.4687	0	34.2769	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	580.0	0	SC	0	10.4417	0	34.2719	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	581.0	0	SC	0	10.4003	0	34.2690	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	582.0	0	SC	0	10.3797	0	34.2722	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	583.0	0	SC	0	10.3797	0	34.2729	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	584.0	0	SC	0	10.3721	0	34.2739	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	585.0	0	SC	0	10.3404	0	34.2703	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	586.0	0	SC	0	10.2805	0	34.2659	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	587.0	0	SC	0	10.2503	0	34.2671	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	588.0	0	SC	0	10.1780	0	34.2553	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	589.0	0	SC	0	10.1264	0	34.2600	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	590.0	0	SC	0	10.1134	0	34.2598	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	591.0	0	SC	0	10.0979	0	34.2572	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	592.0	0	SC	0	10.0648	0	34.2521	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	593.0	0	SC	0	9.9841	0	34.2498	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	594.0	0	SC	0	9.9621	0	34.2495	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	595.0	0	SC	0	9.9170	0	34.2463	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	596.0	0	SC	0	9.8951	0	34.2468	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	597.0	0	SC	0	9.8888	0	34.2457	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	598.0	0	SC	0	9.8813	0	34.2457	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	599.0	0	SC	0	9.8690	0	34.2433	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	600.0	0	SC	0	9.8421	0	34.2414	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	601.0	0	SC	0	9.8170	0	34.2413	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	602.0	0	SC	0	9.7948	0	34.2408	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	603.0	0	SC	0	9.7548	0	34.2373	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	604.0	0	SC	0	9.7208	0	34.2346	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	605.0	0	SC	0	9.6519	0	34.2258	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	606.0	0	SC	0	9.5938	0	34.2267	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	607.0	0	SC	0	9.5681	0	34.2269	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	608.0	0	SC	0	9.5491	0	34.2263	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	609.0	0	SC	0	9.5277	0	34.2251	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	610.0	0	SC	0	9.4940	0	34.2222	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	611.0	0	SC	0	9.4350	0	34.2185	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	612.0	0	SC	0	9.3729	0	34.2115	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	613.0	0	SC	0	9.3363	0	34.2146	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	614.0	0	SC	0	9.3256	0	34.2143	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	615.0	0	SC	0	9.3150	0	34.2129	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	616.0	0	SC	0	9.2712	0	34.2069	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	617.0	0	SC	0	9.2301	0	34.2090	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	618.0	0	SC	0	9.2125	0	34.2085	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	619.0	0	SC	0	9.2089	0	34.2091	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	620.0	0	SC	0	9.2061	0	34.2087	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	621.0	0	SC	0	9.1963	0	34.2070	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	622.0	0	SC	0	9.1578	0	34.2023	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	623.0	0	SC	0	9.1052	0	34.2010	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	624.0	0	SC	0	9.0806	0	34.2018	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	625.0	0	SC	0	9.0670	0	34.2010	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	626.0	0	SC	0	9.0598	0	34.2015	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	627.0	0	SC	0	9.0568	0	34.2014	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	628.0	0	SC	0	9.0497	0	34.2009	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	629.0	0	SC	0	9.0458	0	34.2004	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	630.0	0	SC	0	9.0296	0	34.2001	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	631.0	0	SC	0	9.0200	0	34.1990	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	632.0	0	SC	0	9.0073	0	34.1992	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	633.0	0	SC	0	8.9787	0	34.1963	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	634.0	0	SC	0	8.9141	0	34.1936	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	635.0	0	SC	0	8.8533	0	34.1924	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	636.0	0	SC	0	8.7992	0	34.1911	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	637.0	0	SC	0	8.7623	0	34.1863	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	638.0	0	SC	0	8.7245	0	34.1888	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	639.0	0	SC	0	8.7228	0	34.1884	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	640.0	0	SC	0	8.7163	0	34.1873	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	641.0	0	SC	0	8.6988	0	34.1843	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	642.0	0	SC	0	8.6744	0	34.1835	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	643.0	0	SC	0	8.6546	0	34.1835	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	644.0	0	SC	0	8.6464	0	34.1824	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	645.0	0	SC	0	8.5988	0	34.1719	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	646.0	0	SC	0	8.5458	0	34.1751	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	647.0	0	SC	0	8.5253	0	34.1754	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	648.0	0	SC	0	8.5058	0	34.1746	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	649.0	0	SC	0	8.4907	0	34.1731	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	650.0	0	SC	0	8.4768	0	34.1725	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	651.0	0	SC	0	8.4632	0	34.1734	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	652.0	0	SC	0	8.4512	0	34.1741	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	653.0	0	SC	0	8.4481	0	34.1761	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	654.0	0	SC	0	8.4480	0	34.1765	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	655.0	0	SC	0	8.4477	0	34.1765	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	656.0	0	SC	0	8.4451	0	34.1766	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	657.0	0	SC	0	8.4348	0	34.1732	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	658.0	0	SC	0	8.3983	0	34.1688	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	659.0	0	SC	0	8.3479	0	34.1632	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	660.0	0	SC	0	8.2637	0	34.1599	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	661.0	0	SC	0	8.2202	0	34.1632	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	662.0	0	SC	0	8.2027	0	34.1633	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	663.0	0	SC	0	8.1661	0	34.1611	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	664.0	0	SC	0	8.1214	0	34.1591	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	665.0	0	SC	0	8.0638	0	34.1533	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	666.0	0	SC	0	8.0332	0	34.1540	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	667.0	0	SC	0	8.0176	0	34.1525	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	668.0	0	SC	0	7.9919	0	34.1514	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	669.0	0	SC	0	7.9646	0	34.1511	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	670.0	0	SC	0	7.9338	0	34.1490	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	671.0	0	SC	0	7.8908	0	34.1457	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	672.0	0	SC	0	7.8582	0	34.1462	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	673.0	0	SC	0	7.8156	0	34.1452	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	674.0	0	SC	0	7.7804	0	34.1436	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	675.0	0	SC	0	7.7436	0	34.1435	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	676.0	0	SC	0	7.7305	0	34.1438	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	677.0	0	SC	0	7.7271	0	34.1443	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	678.0	0	SC	0	7.7242	0	34.1444	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	679.0	0	SC	0	7.7198	0	34.1445	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	680.0	0	SC	0	7.7080	0	34.1433	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	681.0	0	SC	0	7.6880	0	34.1428	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	682.0	0	SC	0	7.6578	0	34.1409	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	683.0	0	SC	0	7.6126	0	34.1372	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	684.0	0	SC	0	7.5613	0	34.1387	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	685.0	0	SC	0	7.5482	0	34.1395	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	686.0	0	SC	0	7.5418	0	34.1397	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	687.0	0	SC	0	7.5384	0	34.1398	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	688.0	0	SC	0	7.5319	0	34.1394	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	689.0	0	SC	0	7.5218	0	34.1390	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	690.0	0	SC	0	7.4847	0	34.1338	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	691.0	0	SC	0	7.4114	0	34.1295	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	692.0	0	SC	0	7.3815	0	34.1338	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	693.0	0	SC	0	7.3724	0	34.1332	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	694.0	0	SC	0	7.3720	0	34.1335	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	695.0	0	SC	0	7.3692	0	34.1338	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	696.0	0	SC	0	7.3669	0	34.1338	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	697.0	0	SC	0	7.3611	0	34.1322	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	698.0	0	SC	0	7.2868	0	34.1165	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	699.0	0	SC	0	7.2037	0	34.1236	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	700.0	0	SC	0	7.1677	0	34.1277	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	701.0	0	SC	0	7.1412	0	34.1286	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	702.0	0	SC	0	7.1217	0	34.1280	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	703.0	0	SC	0	7.1066	0	34.1283	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	704.0	0	SC	0	7.0719	0	34.1272	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	705.0	0	SC	0	7.0607	0	34.1277	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	706.0	0	SC	0	7.0340	0	34.1267	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	707.0	0	SC	0	7.0241	0	34.1278	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	708.0	0	SC	0	7.0099	0	34.1268	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	709.0	0	SC	0	6.9910	0	34.1270	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	710.0	0	SC	0	6.9749	0	34.1276	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	711.0	0	SC	0	6.9595	0	34.1263	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	712.0	0	SC	0	6.9225	0	34.1213	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	713.0	0	SC	0	6.8648	0	34.1227	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	714.0	0	SC	0	6.8308	0	34.1233	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	715.0	0	SC	0	6.8167	0	34.1243	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	716.0	0	SC	0	6.7900	0	34.1218	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	717.0	0	SC	0	6.7500	0	34.1225	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	718.0	0	SC	0	6.7199	0	34.1227	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	719.0	0	SC	0	6.6757	0	34.1222	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	720.0	0	SC	0	6.6639	0	34.1224	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	721.0	0	SC	0	6.6439	0	34.1215	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	722.0	0	SC	0	6.6354	0	34.1220	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	723.0	0	SC	0	6.6230	0	34.1224	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	724.0	0	SC	0	6.6118	0	34.1218	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	725.0	0	SC	0	6.6015	0	34.1227	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	726.0	0	SC	0	6.5903	0	34.1226	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	727.0	0	SC	0	6.5676	0	34.1210	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	728.0	0	SC	0	6.5448	0	34.1211	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	729.0	0	SC	0	6.4944	0	34.1181	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	730.0	0	SC	0	6.3812	0	34.1154	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	731.0	0	SC	0	6.3368	0	34.1230	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	732.0	0	SC	0	6.3159	0	34.1193	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	733.0	0	SC	0	6.2316	0	34.1199	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	734.0	0	SC	0	6.1699	0	34.1224	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	735.0	0	SC	0	6.1596	0	34.1236	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	736.0	0	SC	0	6.1539	0	34.1233	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	737.0	0	SC	0	6.1453	0	34.1240	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	738.0	0	SC	0	6.1389	0	34.1241	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	739.0	0	SC	0	6.1338	0	34.1244	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	740.0	0	SC	0	6.1299	0	34.1248	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	741.0	0	SC	0	6.1279	0	34.1253	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	742.0	0	SC	0	6.1273	0	34.1260	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	743.0	0	SC	0	6.1265	0	34.1267	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	744.0	0	SC	0	6.1219	0	34.1256	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	745.0	0	SC	0	6.0973	0	34.1233	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	746.0	0	SC	0	6.0678	0	34.1261	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	747.0	0	SC	0	6.0604	0	34.1275	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	748.0	0	SC	0	6.0540	0	34.1267	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	749.0	0	SC	0	6.0424	0	34.1265	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	750.0	0	SC	0	6.0218	0	34.1274	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	751.0	0	SC	0	6.0012	0	34.1270	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	752.0	0	SC	0	5.9765	0	34.1271	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	753.0	0	SC	0	5.9521	0	34.1272	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	754.0	0	SC	0	5.9352	0	34.1278	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	755.0	0	SC	0	5.9007	0	34.1270	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	756.0	0	SC	0	5.8898	0	34.1295	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	757.0	0	SC	0	5.8853	0	34.1296	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	758.0	0	SC	0	5.8815	0	34.1296	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	759.0	0	SC	0	5.8803	0	34.1298	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	760.0	0	SC	0	5.8787	0	34.1304	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	761.0	0	SC	0	5.8786	0	34.1305	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	762.0	0	SC	0	5.8771	0	34.1302	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	763.0	0	SC	0	5.8763	0	34.1306	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	764.0	0	SC	0	5.8767	0	34.1308	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	765.0	0	SC	0	5.8736	0	34.1301	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	766.0	0	SC	0	5.8690	0	34.1307	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	767.0	0	SC	0	5.8605	0	34.1306	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	768.0	0	SC	0	5.8497	0	34.1304	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	769.0	0	SC	0	5.8311	0	34.1303	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	770.0	0	SC	0	5.8155	0	34.1312	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	771.0	0	SC	0	5.7989	0	34.1305	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	772.0	0	SC	0	5.7690	0	34.1325	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	773.0	0	SC	0	5.7509	0	34.1337	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	774.0	0	SC	0	5.7373	0	34.1338	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	775.0	0	SC	0	5.7136	0	34.1344	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	776.0	0	SC	0	5.7034	0	34.1358	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	777.0	0	SC	0	5.7022	0	34.1358	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	778.0	0	SC	0	5.6998	0	34.1358	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	779.0	0	SC	0	5.6921	0	34.1353	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	780.0	0	SC	0	5.6838	0	34.1363	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	781.0	0	SC	0	5.6818	0	34.1368	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	782.0	0	SC	0	5.6802	0	34.1366	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	783.0	0	SC	0	5.6741	0	34.1366	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	784.0	0	SC	0	5.6688	0	34.1373	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	785.0	0	SC	0	5.6679	0	34.1370	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	786.0	0	SC	0	5.6584	0	34.1373	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	787.0	0	SC	0	5.6530	0	34.1377	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	788.0	0	SC	0	5.6500	0	34.1378	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	789.0	0	SC	0	5.6466	0	34.1379	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	790.0	0	SC	0	5.6411	0	34.1380	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	791.0	0	SC	0	5.6356	0	34.1384	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	792.0	0	SC	0	5.6303	0	34.1385	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	793.0	0	SC	0	5.6212	0	34.1385	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	794.0	0	SC	0	5.6142	0	34.1395	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	795.0	0	SC	0	5.6110	0	34.1393	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	796.0	0	SC	0	5.6012	0	34.1394	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	797.0	0	SC	0	5.5915	0	34.1400	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	798.0	0	SC	0	5.5826	0	34.1405	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	799.0	0	SC	0	5.5765	0	34.1405	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	800.0	0	SC	0	5.5595	0	34.1407	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	801.0	0	SC	0	5.5487	0	34.1423	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	802.0	0	SC	0	5.5468	0	34.1420	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	803.0	0	SC	0	5.5399	0	34.1423	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	804.0	0	SC	0	5.5310	0	34.1422	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	805.0	0	SC	0	5.5179	0	34.1435	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	806.0	0	SC	0	5.4849	0	34.1425	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	807.0	0	SC	0	5.4400	0	34.1460	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	808.0	0	SC	0	5.4263	0	34.1475	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	809.0	0	SC	0	5.4188	0	34.1477	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	810.0	0	SC	0	5.4036	0	34.1468	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	811.0	0	SC	0	5.3665	0	34.1491	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	812.0	0	SC	0	5.3380	0	34.1495	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	813.0	0	SC	0	5.3008	0	34.1544	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	814.0	0	SC	0	5.2909	0	34.1561	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	815.0	0	SC	0	5.2852	0	34.1567	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	816.0	0	SC	0	5.2752	0	34.1569	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	817.0	0	SC	0	5.2680	0	34.1581	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	818.0	0	SC	0	5.2643	0	34.1582	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	819.0	0	SC	0	5.2573	0	34.1582	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	820.0	0	SC	0	5.2484	0	34.1597	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	821.0	0	SC	0	5.2475	0	34.1599	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	822.0	0	SC	0	5.2445	0	34.1601	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	823.0	0	SC	0	5.2430	0	34.1605	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	824.0	0	SC	0	5.2372	0	34.1605	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	825.0	0	SC	0	5.2273	0	34.1618	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	826.0	0	SC	0	5.2266	0	34.1623	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	827.0	0	SC	0	5.2289	0	34.1621	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	828.0	0	SC	0	5.2279	0	34.1622	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	829.0	0	SC	0	5.2268	0	34.1623	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	830.0	0	SC	0	5.2181	0	34.1626	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	831.0	0	SC	0	5.2079	0	34.1637	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	832.0	0	SC	0	5.2000	0	34.1643	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	833.0	0	SC	0	5.1964	0	34.1651	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	834.0	0	SC	0	5.1929	0	34.1644	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	835.0	0	SC	0	5.1897	0	34.1653	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	836.0	0	SC	0	5.1887	0	34.1655	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	837.0	0	SC	0	5.1860	0	34.1655	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	838.0	0	SC	0	5.1839	0	34.1657	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	839.0	0	SC	0	5.1797	0	34.1659	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	840.0	0	SC	0	5.1758	0	34.1664	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	841.0	0	SC	0	5.1729	0	34.1667	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	842.0	0	SC	0	5.1677	0	34.1669	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	843.0	0	SC	0	5.1627	0	34.1674	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	844.0	0	SC	0	5.1581	0	34.1677	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	845.0	0	SC	0	5.1528	0	34.1685	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	846.0	0	SC	0	5.1527	0	34.1685	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	847.0	0	SC	0	5.1509	0	34.1686	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	848.0	0	SC	0	5.1468	0	34.1691	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	849.0	0	SC	0	5.1450	0	34.1689	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	850.0	0	SC	0	5.1311	0	34.1691	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	851.0	0	SC	0	5.1186	0	34.1703	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	852.0	0	SC	0	5.0994	0	34.1727	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	853.0	0	SC	0	5.0912	0	34.1742	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	854.0	0	SC	0	5.0865	0	34.1746	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	855.0	0	SC	0	5.0824	0	34.1750	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	856.0	0	SC	0	5.0794	0	34.1751	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	857.0	0	SC	0	5.0705	0	34.1758	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	858.0	0	SC	0	5.0549	0	34.1760	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	859.0	0	SC	0	5.0352	0	34.1796	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	860.0	0	SC	0	5.0287	0	34.1805	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	861.0	0	SC	0	5.0253	0	34.1806	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	862.0	0	SC	0	5.0175	0	34.1811	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	863.0	0	SC	0	5.0064	0	34.1815	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	864.0	0	SC	0	4.9899	0	34.1840	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	865.0	0	SC	0	4.9783	0	34.1849	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	866.0	0	SC	0	4.9685	0	34.1865	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	867.0	0	SC	0	4.9652	0	34.1868	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	868.0	0	SC	0	4.9632	0	34.1872	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	869.0	0	SC	0	4.9634	0	34.1873	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	870.0	0	SC	0	4.9630	0	34.1873	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	871.0	0	SC	0	4.9630	0	34.1877	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	872.0	0	SC	0	4.9621	0	34.1879	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	873.0	0	SC	0	4.9620	0	34.1880	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	874.0	0	SC	0	4.9619	0	34.1880	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	875.0	0	SC	0	4.9619	0	34.1880	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	876.0	0	SC	0	4.9603	0	34.1881	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	877.0	0	SC	0	4.9531	0	34.1884	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	878.0	0	SC	0	4.9296	0	34.1900	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	879.0	0	SC	0	4.8957	0	34.1937	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	880.0	0	SC	0	4.8789	0	34.1955	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	881.0	0	SC	0	4.8704	0	34.1967	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	882.0	0	SC	0	4.8606	0	34.1976	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	883.0	0	SC	0	4.8538	0	34.1983	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	884.0	0	SC	0	4.8437	0	34.1993	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	885.0	0	SC	0	4.8376	0	34.2003	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	886.0	0	SC	0	4.8275	0	34.2015	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	887.0	0	SC	0	4.8172	0	34.2025	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	888.0	0	SC	0	4.8104	0	34.2035	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	889.0	0	SC	0	4.7847	0	34.2027	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	890.0	0	SC	0	4.7458	0	34.2094	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	891.0	0	SC	0	4.7318	0	34.2129	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	892.0	0	SC	0	4.7295	0	34.2130	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	893.0	0	SC	0	4.7262	0	34.2132	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	894.0	0	SC	0	4.7230	0	34.2140	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	895.0	0	SC	0	4.7202	0	34.2144	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	896.0	0	SC	0	4.7084	0	34.2151	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	897.0	0	SC	0	4.6955	0	34.2170	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	898.0	0	SC	0	4.6894	0	34.2180	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	899.0	0	SC	0	4.6820	0	34.2188	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	900.0	0	SC	0	4.6802	0	34.2194	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	901.0	0	SC	0	4.6799	0	34.2194	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	902.0	0	SC	0	4.6753	0	34.2198	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	903.0	0	SC	0	4.6619	0	34.2220	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	904.0	0	SC	0	4.6491	0	34.2242	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	905.0	0	SC	0	4.6409	0	34.2249	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	906.0	0	SC	0	4.6215	0	34.2263	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	907.0	0	SC	0	4.5957	0	34.2304	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	908.0	0	SC	0	4.5853	0	34.2321	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	909.0	0	SC	0	4.5820	0	34.2325	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	910.0	0	SC	0	4.5796	0	34.2329	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	911.0	0	SC	0	4.5788	0	34.2331	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	912.0	0	SC	0	4.5774	0	34.2334	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	913.0	0	SC	0	4.5765	0	34.2338	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	914.0	0	SC	0	4.5739	0	34.2340	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	915.0	0	SC	0	4.5719	0	34.2343	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	916.0	0	SC	0	4.5675	0	34.2348	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	917.0	0	SC	0	4.5641	0	34.2356	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	918.0	0	SC	0	4.5627	0	34.2359	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	919.0	0	SC	0	4.5575	0	34.2356	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	920.0	0	SC	0	4.5329	0	34.2381	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	921.0	0	SC	0	4.5062	0	34.2418	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	922.0	0	SC	0	4.4888	0	34.2451	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	923.0	0	SC	0	4.4800	0	34.2466	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	924.0	0	SC	0	4.4768	0	34.2473	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	925.0	0	SC	0	4.4730	0	34.2480	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	926.0	0	SC	0	4.4661	0	34.2489	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	927.0	0	SC	0	4.4575	0	34.2504	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	928.0	0	SC	0	4.4550	0	34.2509	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	929.0	0	SC	0	4.4485	0	34.2513	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	930.0	0	SC	0	4.4341	0	34.2525	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	931.0	0	SC	0	4.4282	0	34.2540	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	932.0	0	SC	0	4.4247	0	34.2546	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	933.0	0	SC	0	4.4232	0	34.2548	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	934.0	0	SC	0	4.4208	0	34.2553	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	935.0	0	SC	0	4.4153	0	34.2557	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	936.0	0	SC	0	4.4086	0	34.2568	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	937.0	0	SC	0	4.3985	0	34.2579	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	938.0	0	SC	0	4.3884	0	34.2593	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	939.0	0	SC	0	4.3799	0	34.2603	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	940.0	0	SC	0	4.3743	0	34.2610	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	941.0	0	SC	0	4.3663	0	34.2620	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	942.0	0	SC	0	4.3582	0	34.2627	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	943.0	0	SC	0	4.3383	0	34.2656	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	944.0	0	SC	0	4.3315	0	34.2665	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	945.0	0	SC	0	4.3295	0	34.2670	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	946.0	0	SC	0	4.3268	0	34.2673	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	947.0	0	SC	0	4.3195	0	34.2679	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	948.0	0	SC	0	4.3122	0	34.2693	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	949.0	0	SC	0	4.3017	0	34.2704	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	950.0	0	SC	0	4.2892	0	34.2727	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	951.0	0	SC	0	4.2837	0	34.2739	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	952.0	0	SC	0	4.2726	0	34.2753	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	953.0	0	SC	0	4.2666	0	34.2766	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	954.0	0	SC	0	4.2634	0	34.2772	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	955.0	0	SC	0	4.2586	0	34.2776	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	956.0	0	SC	0	4.2507	0	34.2787	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	957.0	0	SC	0	4.2444	0	34.2802	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	958.0	0	SC	0	4.2397	0	34.2809	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	959.0	0	SC	0	4.2378	0	34.2813	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	960.0	0	SC	0	4.2342	0	34.2807	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	961.0	0	SC	0	4.2206	0	34.2822	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	962.0	0	SC	0	4.2191	0	34.2831	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	963.0	0	SC	0	4.2202	0	34.2832	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	964.0	0	SC	0	4.2209	0	34.2836	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	965.0	0	SC	0	4.2179	0	34.2836	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	966.0	0	SC	0	4.2111	0	34.2844	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	967.0	0	SC	0	4.2086	0	34.2863	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	968.0	0	SC	0	4.2023	0	34.2877	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	969.0	0	SC	0	4.1836	0	34.2920	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	970.0	0	SC	0	4.1682	0	34.2951	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	971.0	0	SC	0	4.1654	0	34.2954	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	972.0	0	SC	0	4.1632	0	34.2961	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	973.0	0	SC	0	4.1529	0	34.2939	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	974.0	0	SC	0	4.1393	0	34.2943	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	975.0	0	SC	0	4.1240	0	34.2977	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	976.0	0	SC	0	4.1099	0	34.3007	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	977.0	0	SC	0	4.1090	0	34.3036	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	978.0	0	SC	0	4.1032	0	34.3045	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	979.0	0	SC	0	4.1030	0	34.3049	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	980.0	0	SC	0	4.1003	0	34.3055	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	981.0	0	SC	0	4.1001	0	34.3058	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	982.0	0	SC	0	4.0943	0	34.3076	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	983.0	0	SC	0	4.0827	0	34.3095	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	984.0	0	SC	0	4.0780	0	34.3100	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	985.0	0	SC	0	4.0689	0	34.3119	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	986.0	0	SC	0	4.0663	0	34.3120	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	987.0	0	SC	0	4.0612	0	34.3118	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	988.0	0	SC	0	4.0616	0	34.3147	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	989.0	0	SC	0	4.0651	0	34.3156	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	990.0	0	SC	0	4.0667	0	34.3159	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	991.0	0	SC	0	4.0663	0	34.3168	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	992.0	0	SC	0	4.0632	0	34.3180	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	993.0	0	SC	0	4.0554	0	34.3179	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	994.0	0	SC	0	4.0436	0	34.3188	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	995.0	0	SC	0	4.0411	0	34.3197	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	996.0	0	SC	0	4.0400	0	34.3197	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	997.0	0	SC	0	4.0383	0	34.3198	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	998.0	0	SC	0	4.0354	0	34.3202	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	999.0	0	SC	0	4.0334	0	34.3208	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1000.0	0	SC	0	4.0348	0	34.3220	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1001.0	0	SC	0	4.0317	0	34.3227	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1002.0	0	SC	0	4.0308	0	34.3233	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1003.0	0	SC	0	4.0343	0	34.3248	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1004.0	0	SC	0	4.0373	0	34.3256	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1005.0	0	SC	0	4.0339	0	34.3256	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1006.0	0	SC	0	4.0318	0	34.3259	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1007.0	0	SC	0	4.0284	0	34.3256	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1008.0	0	SC	0	4.0209	0	34.3243	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1009.0	0	SC	0	4.0139	0	34.3245	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1010.0	0	SC	0	4.0068	0	34.3249	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1011.0	0	SC	0	4.0029	0	34.3259	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1012.0	0	SC	0	3.9977	0	34.3272	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1013.0	0	SC	0	3.9903	0	34.3273	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1014.0	0	SC	0	3.9822	0	34.3268	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1015.0	0	SC	0	3.9683	0	34.3267	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1016.0	0	SC	0	3.9566	0	34.3280	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1017.0	0	SC	0	3.9535	0	34.3310	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1018.0	0	SC	0	3.9445	0	34.3394	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1019.0	0	SC	0	3.9434	0	34.3418	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1020.0	0	SC	0	3.9226	0	34.3400	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1021.0	0	SC	0	3.9047	0	34.3384	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1022.0	0	SC	0	3.8921	0	34.3385	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1023.0	0	SC	0	3.8877	0	34.3392	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1024.0	0	SC	0	3.8843	0	34.3396	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1025.0	0	SC	0	3.8808	0	34.3395	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1026.0	0	SC	0	3.8776	0	34.3394	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1027.0	0	SC	0	3.8731	0	34.3391	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1028.0	0	SC	0	3.8666	0	34.3386	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1029.0	0	SC	0	3.8616	0	34.3384	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1030.0	0	SC	0	3.8536	0	34.3379	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1031.0	0	SC	0	3.8450	0	34.3371	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1032.0	0	SC	0	3.8376	0	34.3387	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1033.0	0	SC	0	3.8337	0	34.3414	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1034.0	0	SC	0	3.8328	0	34.3430	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1035.0	0	SC	0	3.8322	0	34.3432	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1036.0	0	SC	0	3.8295	0	34.3436	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1037.0	0	SC	0	3.8251	0	34.3437	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1038.0	0	SC	0	3.8207	0	34.3436	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1039.0	0	SC	0	3.8161	0	34.3453	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1040.0	0	SC	0	3.8138	0	34.3472	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1041.0	0	SC	0	3.8098	0	34.3494	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1042.0	0	SC	0	3.8005	0	34.3512	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1043.0	0	SC	0	3.7947	0	34.3517	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1044.0	0	SC	0	3.7898	0	34.3522	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1045.0	0	SC	0	3.7834	0	34.3524	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1046.0	0	SC	0	3.7801	0	34.3562	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1047.0	0	SC	0	3.7846	0	34.3591	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1048.0	0	SC	0	3.7826	0	34.3603	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1049.0	0	SC	0	3.7751	0	34.3607	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1050.0	0	SC	0	3.7637	0	34.3611	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1051.0	0	SC	0	3.7606	0	34.3631	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1052.0	0	SC	0	3.7624	0	34.3646	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1053.0	0	SC	0	3.7630	0	34.3651	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1054.0	0	SC	0	3.7641	0	34.3658	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1055.0	0	SC	0	3.7641	0	34.3679	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1056.0	0	SC	0	3.7240	0	34.3664	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1057.0	0	SC	0	3.7069	0	34.3676	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1058.0	0	SC	0	3.7032	0	34.3683	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1059.0	0	SC	0	3.6941	0	34.3710	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1060.0	0	SC	0	3.6854	0	34.3709	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1061.0	0	SC	0	3.6818	0	34.3712	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1062.0	0	SC	0	3.6796	0	34.3713	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1063.0	0	SC	0	3.6791	0	34.3712	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1064.0	0	SC	0	3.6731	0	34.3712	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1065.0	0	SC	0	3.6700	0	34.3718	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1066.0	0	SC	0	3.6708	0	34.3716	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1067.0	0	SC	0	3.6687	0	34.3716	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1068.0	0	SC	0	3.6645	0	34.3722	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1069.0	0	SC	0	3.6598	0	34.3714	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1070.0	0	SC	0	3.6531	0	34.3721	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1071.0	0	SC	0	3.6517	0	34.3724	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1072.0	0	SC	0	3.6492	0	34.3720	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1073.0	0	SC	0	3.6473	0	34.3722	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1074.0	0	SC	0	3.6437	0	34.3721	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1075.0	0	SC	0	3.6376	0	34.3728	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1076.0	0	SC	0	3.6332	0	34.3731	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1077.0	0	SC	0	3.6302	0	34.3733	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1078.0	0	SC	0	3.6265	0	34.3743	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1079.0	0	SC	0	3.6250	0	34.3745	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1080.0	0	SC	0	3.6225	0	34.3747	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1081.0	0	SC	0	3.6200	0	34.3752	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1082.0	0	SC	0	3.6188	0	34.3756	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1083.0	0	SC	0	3.6181	0	34.3758	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1084.0	0	SC	0	3.6172	0	34.3760	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1085.0	0	SC	0	3.6154	0	34.3763	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1086.0	0	SC	0	3.6149	0	34.3766	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1087.0	0	SC	0	3.6133	0	34.3767	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1088.0	0	SC	0	3.6108	0	34.3772	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1089.0	0	SC	0	3.6090	0	34.3777	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1090.0	0	SC	0	3.6072	0	34.3778	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1091.0	0	SC	0	3.6045	0	34.3783	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1092.0	0	SC	0	3.6006	0	34.3791	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1093.0	0	SC	0	3.5972	0	34.3795	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1094.0	0	SC	0	3.5861	0	34.3813	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1095.0	0	SC	0	3.5826	0	34.3820	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1096.0	0	SC	0	3.5822	0	34.3821	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1097.0	0	SC	0	3.5816	0	34.3823	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1098.0	0	SC	0	3.5808	0	34.3825	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1099.0	0	SC	0	3.5799	0	34.3825	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1100.0	0	SC	0	3.5788	0	34.3827	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1101.0	0	SC	0	3.5771	0	34.3828	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1102.0	0	SC	0	3.5745	0	34.3831	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1103.0	0	SC	0	3.5659	0	34.3838	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1104.0	0	SC	0	3.5538	0	34.3864	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1105.0	0	SC	0	3.5529	0	34.3864	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1106.0	0	SC	0	3.5510	0	34.3865	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1107.0	0	SC	0	3.5472	0	34.3874	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1108.0	0	SC	0	3.5465	0	34.3876	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1109.0	0	SC	0	3.5436	0	34.3888	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1110.0	0	SC	0	3.5412	0	34.3891	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1111.0	0	SC	0	3.5369	0	34.3900	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1112.0	0	SC	0	3.5338	0	34.3906	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1113.0	0	SC	0	3.5298	0	34.3911	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1114.0	0	SC	0	3.5233	0	34.3915	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1115.0	0	SC	0	3.5130	0	34.3926	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1116.0	0	SC	0	3.5081	0	34.3932	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1117.0	0	SC	0	3.5039	0	34.3930	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1118.0	0	SC	0	3.4978	0	34.3941	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1119.0	0	SC	0	3.4943	0	34.3942	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1120.0	0	SC	0	3.4890	0	34.3945	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1121.0	0	SC	0	3.4850	0	34.3947	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1122.0	0	SC	0	3.4803	0	34.3955	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1123.0	0	SC	0	3.4826	0	34.3955	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1124.0	0	SC	0	3.4853	0	34.3951	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1125.0	0	SC	0	3.4827	0	34.3950	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1126.0	0	SC	0	3.4792	0	34.3960	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1127.0	0	SC	0	3.4768	0	34.3959	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1128.0	0	SC	0	3.4709	0	34.3959	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1129.0	0	SC	0	3.4639	0	34.3975	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1130.0	0	SC	0	3.4609	0	34.3977	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1131.0	0	SC	0	3.4556	0	34.3985	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1132.0	0	SC	0	3.4500	0	34.3992	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1133.0	0	SC	0	3.4452	0	34.3997	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1134.0	0	SC	0	3.4379	0	34.4007	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1135.0	0	SC	0	3.4273	0	34.4014	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1136.0	0	SC	0	3.4181	0	34.4033	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1137.0	0	SC	0	3.4160	0	34.4033	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1138.0	0	SC	0	3.4152	0	34.4033	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1139.0	0	SC	0	3.4147	0	34.4034	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1140.0	0	SC	0	3.4144	0	34.4035	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1141.0	0	SC	0	3.4140	0	34.4035	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1142.0	0	SC	0	3.4137	0	34.4033	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1143.0	0	SC	0	3.4127	0	34.4034	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1144.0	0	SC	0	3.4093	0	34.4040	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1145.0	0	SC	0	3.4072	0	34.4049	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1146.0	0	SC	0	3.4072	0	34.4052	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1147.0	0	SC	0	3.4080	0	34.4062	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1148.0	0	SC	0	3.4078	0	34.4073	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1149.0	0	SC	0	3.4073	0	34.4088	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1150.0	0	SC	0	3.4069	0	34.4093	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1151.0	0	SC	0	3.4048	0	34.4099	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1152.0	0	SC	0	3.4035	0	34.4103	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1153.0	0	SC	0	3.4021	0	34.4105	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1154.0	0	SC	0	3.3977	0	34.4112	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1155.0	0	SC	0	3.3947	0	34.4114	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1156.0	0	SC	0	3.3888	0	34.4116	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1157.0	0	SC	0	3.3825	0	34.4125	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1158.0	0	SC	0	3.3779	0	34.4123	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1159.0	0	SC	0	3.3741	0	34.4127	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1160.0	0	SC	0	3.3707	0	34.4126	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1161.0	0	SC	0	3.3683	0	34.4128	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1162.0	0	SC	0	3.3653	0	34.4129	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1163.0	0	SC	0	3.3635	0	34.4134	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1164.0	0	SC	0	3.3608	0	34.4133	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1165.0	0	SC	0	3.3579	0	34.4134	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1166.0	0	SC	0	3.3477	0	34.4137	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1167.0	0	SC	0	3.3390	0	34.4157	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1168.0	0	SC	0	3.3356	0	34.4164	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1169.0	0	SC	0	3.3350	0	34.4165	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1170.0	0	SC	0	3.3325	0	34.4167	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1171.0	0	SC	0	3.3302	0	34.4173	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1172.0	0	SC	0	3.3302	0	34.4173	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1173.0	0	SC	0	3.3303	0	34.4173	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1174.0	0	SC	0	3.3282	0	34.4176	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1175.0	0	SC	0	3.3268	0	34.4174	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1176.0	0	SC	0	3.3267	0	34.4176	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1177.0	0	SC	0	3.3264	0	34.4174	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1178.0	0	SC	0	3.3243	0	34.4177	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1179.0	0	SC	0	3.3217	0	34.4180	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1180.0	0	SC	0	3.3214	0	34.4181	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1181.0	0	SC	0	3.3210	0	34.4181	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1182.0	0	SC	0	3.3211	0	34.4181	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1183.0	0	SC	0	3.3200	0	34.4181	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1184.0	0	SC	0	3.3191	0	34.4183	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1185.0	0	SC	0	3.3169	0	34.4183	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1186.0	0	SC	0	3.3123	0	34.4185	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1187.0	0	SC	0	3.3108	0	34.4189	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1188.0	0	SC	0	3.3074	0	34.4188	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1189.0	0	SC	0	3.3006	0	34.4189	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1190.0	0	SC	0	3.2972	0	34.4199	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1191.0	0	SC	0	3.2963	0	34.4202	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1192.0	0	SC	0	3.2957	0	34.4200	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1193.0	0	SC	0	3.2946	0	34.4204	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1194.0	0	SC	0	3.2935	0	34.4210	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1195.0	0	SC	0	3.2920	0	34.4221	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1196.0	0	SC	0	3.2907	0	34.4228	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1197.0	0	SC	0	3.2809	0	34.4263	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1198.0	0	SC	0	3.2748	0	34.4283	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1199.0	0	SC	0	3.2708	0	34.4290	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1200.0	0	SC	0	3.2695	0	34.4295	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1201.0	0	SC	0	3.2695	0	34.4295	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1202.0	0	SC	0	3.2695	0	34.4295	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1203.0	0	SC	0	3.2694	0	34.4295	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1204.0	0	SC	0	3.2684	0	34.4299	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1205.0	0	SC	0	3.2677	0	34.4301	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1206.0	0	SC	0	3.2675	0	34.4301	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1207.0	0	SC	0	3.2668	0	34.4300	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1208.0	0	SC	0	3.2638	0	34.4304	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1209.0	0	SC	0	3.2613	0	34.4306	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1210.0	0	SC	0	3.2605	0	34.4309	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1211.0	0	SC	0	3.2600	0	34.4310	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1212.0	0	SC	0	3.2596	0	34.4311	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1213.0	0	SC	0	3.2581	0	34.4311	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1214.0	0	SC	0	3.2568	0	34.4313	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1215.0	0	SC	0	3.2556	0	34.4317	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1216.0	0	SC	0	3.2548	0	34.4318	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1217.0	0	SC	0	3.2537	0	34.4321	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1218.0	0	SC	0	3.2532	0	34.4321	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1219.0	0	SC	0	3.2526	0	34.4321	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1220.0	0	SC	0	3.2504	0	34.4325	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1221.0	0	SC	0	3.2493	0	34.4324	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1222.0	0	SC	0	3.2481	0	34.4326	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1223.0	0	SC	0	3.2457	0	34.4326	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1224.0	0	SC	0	3.2451	0	34.4328	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1225.0	0	SC	0	3.2454	0	34.4326	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1226.0	0	SC	0	3.2455	0	34.4326	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1227.0	0	SC	0	3.2450	0	34.4325	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1228.0	0	SC	0	3.2445	0	34.4326	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1229.0	0	SC	0	3.2443	0	34.4328	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1230.0	0	SC	0	3.2436	0	34.4330	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1231.0	0	SC	0	3.2403	0	34.4328	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1232.0	0	SC	0	3.2320	0	34.4339	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1233.0	0	SC	0	3.2285	0	34.4350	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1234.0	0	SC	0	3.2264	0	34.4352	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1235.0	0	SC	0	3.2127	0	34.4362	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1236.0	0	SC	0	3.2036	0	34.4382	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1237.0	0	SC	0	3.2022	0	34.4385	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1238.0	0	SC	0	3.2000	0	34.4390	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1239.0	0	SC	0	3.1985	0	34.4393	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1240.0	0	SC	0	3.1973	0	34.4395	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1241.0	0	SC	0	3.1965	0	34.4397	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1242.0	0	SC	0	3.1945	0	34.4403	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1243.0	0	SC	0	3.1925	0	34.4410	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1244.0	0	SC	0	3.1916	0	34.4414	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1245.0	0	SC	0	3.1912	0	34.4416	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1246.0	0	SC	0	3.1904	0	34.4418	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1247.0	0	SC	0	3.1887	0	34.4424	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1248.0	0	SC	0	3.1879	0	34.4429	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1249.0	0	SC	0	3.1877	0	34.4428	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1250.0	0	SC	0	3.1872	0	34.4429	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1251.0	0	SC	0	3.1865	0	34.4432	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1252.0	0	SC	0	3.1864	0	34.4432	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1253.0	0	SC	0	3.1836	0	34.4442	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1254.0	0	SC	0	3.1799	0	34.4458	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1255.0	0	SC	0	3.1778	0	34.4465	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1256.0	0	SC	0	3.1767	0	34.4470	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1257.0	0	SC	0	3.1744	0	34.4469	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1258.0	0	SC	0	3.1684	0	34.4478	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1259.0	0	SC	0	3.1586	0	34.4492	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1260.0	0	SC	0	3.1510	0	34.4502	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1261.0	0	SC	0	3.1456	0	34.4507	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1262.0	0	SC	0	3.1435	0	34.4512	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1263.0	0	SC	0	3.1433	0	34.4513	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1264.0	0	SC	0	3.1410	0	34.4516	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1265.0	0	SC	0	3.1404	0	34.4517	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1266.0	0	SC	0	3.1402	0	34.4519	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1267.0	0	SC	0	3.1384	0	34.4520	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1268.0	0	SC	0	3.1364	0	34.4523	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1269.0	0	SC	0	3.1344	0	34.4525	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1270.0	0	SC	0	3.1326	0	34.4534	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1271.0	0	SC	0	3.1319	0	34.4534	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1272.0	0	SC	0	3.1291	0	34.4532	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1273.0	0	SC	0	3.1234	0	34.4540	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1274.0	0	SC	0	3.1192	0	34.4546	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1275.0	0	SC	0	3.1159	0	34.4550	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1276.0	0	SC	0	3.1127	0	34.4555	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1277.0	0	SC	0	3.1114	0	34.4557	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1278.0	0	SC	0	3.1102	0	34.4560	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1279.0	0	SC	0	3.1092	0	34.4560	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1280.0	0	SC	0	3.1037	0	34.4563	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1281.0	0	SC	0	3.0997	0	34.4574	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1282.0	0	SC	0	3.0984	0	34.4576	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1283.0	0	SC	0	3.0979	0	34.4575	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1284.0	0	SC	0	3.0948	0	34.4579	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1285.0	0	SC	0	3.0931	0	34.4580	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1286.0	0	SC	0	3.0893	0	34.4587	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1287.0	0	SC	0	3.0881	0	34.4587	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1288.0	0	SC	0	3.0875	0	34.4591	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1289.0	0	SC	0	3.0849	0	34.4592	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1290.0	0	SC	0	3.0805	0	34.4597	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1291.0	0	SC	0	3.0779	0	34.4605	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1292.0	0	SC	0	3.0773	0	34.4605	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1293.0	0	SC	0	3.0757	0	34.4607	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1294.0	0	SC	0	3.0754	0	34.4606	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1295.0	0	SC	0	3.0742	0	34.4609	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1296.0	0	SC	0	3.0739	0	34.4610	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1297.0	0	SC	0	3.0723	0	34.4613	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1298.0	0	SC	0	3.0717	0	34.4614	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1299.0	0	SC	0	3.0715	0	34.4613	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1300.0	0	SC	0	3.0681	0	34.4614	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1301.0	0	SC	0	3.0614	0	34.4627	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1302.0	0	SC	0	3.0584	0	34.4635	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1303.0	0	SC	0	3.0587	0	34.4635	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1304.0	0	SC	0	3.0595	0	34.4632	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1305.0	0	SC	0	3.0602	0	34.4629	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1306.0	0	SC	0	3.0561	0	34.4634	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1307.0	0	SC	0	3.0501	0	34.4646	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1308.0	0	SC	0	3.0495	0	34.4647	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1309.0	0	SC	0	3.0493	0	34.4649	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1310.0	0	SC	0	3.0466	0	34.4651	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1311.0	0	SC	0	3.0386	0	34.4675	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1312.0	0	SC	0	3.0352	0	34.4694	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1313.0	0	SC	0	3.0367	0	34.4709	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1314.0	0	SC	0	3.0379	0	34.4716	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1315.0	0	SC	0	3.0381	0	34.4719	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1316.0	0	SC	0	3.0372	0	34.4720	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1317.0	0	SC	0	3.0366	0	34.4724	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1318.0	0	SC	0	3.0369	0	34.4730	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1319.0	0	SC	0	3.0365	0	34.4732	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1320.0	0	SC	0	3.0337	0	34.4745	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1321.0	0	SC	0	3.0334	0	34.4748	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1322.0	0	SC	0	3.0325	0	34.4748	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1323.0	0	SC	0	3.0303	0	34.4748	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1324.0	0	SC	0	3.0275	0	34.4751	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1325.0	0	SC	0	3.0272	0	34.4754	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1326.0	0	SC	0	3.0276	0	34.4754	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1327.0	0	SC	0	3.0287	0	34.4761	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1328.0	0	SC	0	3.0291	0	34.4763	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1329.0	0	SC	0	3.0268	0	34.4763	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1330.0	0	SC	0	3.0238	0	34.4761	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1331.0	0	SC	0	3.0182	0	34.4758	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1332.0	0	SC	0	3.0121	0	34.4760	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1333.0	0	SC	0	3.0106	0	34.4761	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1334.0	0	SC	0	3.0093	0	34.4761	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1335.0	0	SC	0	3.0078	0	34.4763	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1336.0	0	SC	0	3.0070	0	34.4765	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1337.0	0	SC	0	3.0064	0	34.4768	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1338.0	0	SC	0	3.0060	0	34.4775	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1339.0	0	SC	0	3.0061	0	34.4775	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1340.0	0	SC	0	3.0059	0	34.4775	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1341.0	0	SC	0	3.0042	0	34.4778	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1342.0	0	SC	0	3.0023	0	34.4776	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1343.0	0	SC	0	3.0029	0	34.4774	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1344.0	0	SC	0	3.0011	0	34.4777	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1345.0	0	SC	0	3.0010	0	34.4789	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1346.0	0	SC	0	3.0009	0	34.4804	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1347.0	0	SC	0	2.9984	0	34.4804	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1348.0	0	SC	0	2.9934	0	34.4802	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1349.0	0	SC	0	2.9840	0	34.4814	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1350.0	0	SC	0	2.9813	0	34.4819	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1351.0	0	SC	0	2.9773	0	34.4825	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1352.0	0	SC	0	2.9733	0	34.4831	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1353.0	0	SC	0	2.9696	0	34.4839	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1354.0	0	SC	0	2.9679	0	34.4843	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1355.0	0	SC	0	2.9656	0	34.4850	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1356.0	0	SC	0	2.9634	0	34.4860	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1357.0	0	SC	0	2.9603	0	34.4866	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1358.0	0	SC	0	2.9594	0	34.4870	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1359.0	0	SC	0	2.9592	0	34.4870	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1360.0	0	SC	0	2.9575	0	34.4875	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1361.0	0	SC	0	2.9564	0	34.4874	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1362.0	0	SC	0	2.9548	0	34.4876	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1363.0	0	SC	0	2.9544	0	34.4879	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1364.0	0	SC	0	2.9536	0	34.4876	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1365.0	0	SC	0	2.9478	0	34.4879	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1366.0	0	SC	0	2.9437	0	34.4886	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1367.0	0	SC	0	2.9380	0	34.4890	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1368.0	0	SC	0	2.9319	0	34.4896	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1369.0	0	SC	0	2.9251	0	34.4901	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1370.0	0	SC	0	2.9184	0	34.4911	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1371.0	0	SC	0	2.9157	0	34.4913	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1372.0	0	SC	0	2.9108	0	34.4920	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1373.0	0	SC	0	2.9092	0	34.4923	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1374.0	0	SC	0	2.9084	0	34.4923	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1375.0	0	SC	0	2.9056	0	34.4926	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1376.0	0	SC	0	2.9042	0	34.4930	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1377.0	0	SC	0	2.9035	0	34.4930	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1378.0	0	SC	0	2.9016	0	34.4932	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1379.0	0	SC	0	2.8967	0	34.4938	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1380.0	0	SC	0	2.8930	0	34.4946	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1381.0	0	SC	0	2.8904	0	34.4948	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1382.0	0	SC	0	2.8902	0	34.4949	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1383.0	0	SC	0	2.8892	0	34.4953	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1384.0	0	SC	0	2.8887	0	34.4955	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1385.0	0	SC	0	2.8875	0	34.4953	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1386.0	0	SC	0	2.8853	0	34.4958	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1387.0	0	SC	0	2.8849	0	34.4958	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1388.0	0	SC	0	2.8823	0	34.4958	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1389.0	0	SC	0	2.8801	0	34.4962	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1390.0	0	SC	0	2.8793	0	34.4964	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1391.0	0	SC	0	2.8790	0	34.4964	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1392.0	0	SC	0	2.8786	0	34.4964	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1393.0	0	SC	0	2.8782	0	34.4965	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1394.0	0	SC	0	2.8772	0	34.4965	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1395.0	0	SC	0	2.8766	0	34.4966	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1396.0	0	SC	0	2.8765	0	34.4966	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1397.0	0	SC	0	2.8768	0	34.4965	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1398.0	0	SC	0	2.8769	0	34.4966	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1399.0	0	SC	0	2.8764	0	34.4966	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1400.0	0	SC	0	2.8761	0	34.4966	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1401.0	0	SC	0	2.8753	0	34.4968	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1402.0	0	SC	0	2.8750	0	34.4971	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1403.0	0	SC	0	2.8749	0	34.4970	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1404.0	0	SC	0	2.8742	0	34.4966	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1405.0	0	SC	0	2.8732	0	34.4968	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1406.0	0	SC	0	2.8719	0	34.4968	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1407.0	0	SC	0	2.8706	0	34.4971	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1408.0	0	SC	0	2.8694	0	34.4971	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1409.0	0	SC	0	2.8658	0	34.4975	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1410.0	0	SC	0	2.8642	0	34.4977	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1411.0	0	SC	0	2.8635	0	34.4978	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1412.0	0	SC	0	2.8620	0	34.4978	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1413.0	0	SC	0	2.8584	0	34.4981	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1414.0	0	SC	0	2.8569	0	34.4985	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1415.0	0	SC	0	2.8561	0	34.4985	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1416.0	0	SC	0	2.8553	0	34.4986	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1417.0	0	SC	0	2.8550	0	34.4988	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1418.0	0	SC	0	2.8544	0	34.4988	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1419.0	0	SC	0	2.8523	0	34.4988	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1420.0	0	SC	0	2.8497	0	34.4993	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1421.0	0	SC	0	2.8475	0	34.4995	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1422.0	0	SC	0	2.8473	0	34.4997	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1423.0	0	SC	0	2.8459	0	34.4996	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1424.0	0	SC	0	2.8440	0	34.5001	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1425.0	0	SC	0	2.8431	0	34.5001	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1426.0	0	SC	0	2.8410	0	34.5003	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1427.0	0	SC	0	2.8379	0	34.5008	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1428.0	0	SC	0	2.8367	0	34.5011	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1429.0	0	SC	0	2.8349	0	34.5013	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1430.0	0	SC	0	2.8313	0	34.5017	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1431.0	0	SC	0	2.8276	0	34.5025	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1432.0	0	SC	0	2.8258	0	34.5028	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1433.0	0	SC	0	2.8249	0	34.5030	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1434.0	0	SC	0	2.8244	0	34.5031	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1435.0	0	SC	0	2.8237	0	34.5031	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1436.0	0	SC	0	2.8233	0	34.5032	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1437.0	0	SC	0	2.8225	0	34.5035	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1438.0	0	SC	0	2.8216	0	34.5037	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1439.0	0	SC	0	2.8209	0	34.5038	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1440.0	0	SC	0	2.8200	0	34.5040	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1441.0	0	SC	0	2.8193	0	34.5043	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1442.0	0	SC	0	2.8189	0	34.5043	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1443.0	0	SC	0	2.8185	0	34.5043	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1444.0	0	SC	0	2.8180	0	34.5043	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1445.0	0	SC	0	2.8180	0	34.5043	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1446.0	0	SC	0	2.8181	0	34.5043	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1447.0	0	SC	0	2.8170	0	34.5046	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1448.0	0	SC	0	2.8169	0	34.5048	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1449.0	0	SC	0	2.8170	0	34.5047	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1450.0	0	SC	0	2.8169	0	34.5047	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1451.0	0	SC	0	2.8170	0	34.5046	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1452.0	0	SC	0	2.8168	0	34.5048	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1453.0	0	SC	0	2.8168	0	34.5047	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1454.0	0	SC	0	2.8161	0	34.5049	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1455.0	0	SC	0	2.8154	0	34.5051	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1456.0	0	SC	0	2.8148	0	34.5051	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1457.0	0	SC	0	2.8136	0	34.5053	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1458.0	0	SC	0	2.8134	0	34.5052	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1459.0	0	SC	0	2.8121	0	34.5055	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1460.0	0	SC	0	2.8117	0	34.5057	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1461.0	0	SC	0	2.8113	0	34.5060	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1462.0	0	SC	0	2.8104	0	34.5058	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1463.0	0	SC	0	2.8079	0	34.5062	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1464.0	0	SC	0	2.8010	0	34.5067	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1465.0	0	SC	0	2.7911	0	34.5086	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1466.0	0	SC	0	2.7873	0	34.5092	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1467.0	0	SC	0	2.7846	0	34.5096	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1468.0	0	SC	0	2.7825	0	34.5100	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1469.0	0	SC	0	2.7814	0	34.5103	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1470.0	0	SC	0	2.7761	0	34.5103	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1471.0	0	SC	0	2.7648	0	34.5128	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1472.0	0	SC	0	2.7629	0	34.5132	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1473.0	0	SC	0	2.7606	0	34.5134	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1474.0	0	SC	0	2.7585	0	34.5135	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1475.0	0	SC	0	2.7560	0	34.5137	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1476.0	0	SC	0	2.7552	0	34.5141	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1477.0	0	SC	0	2.7549	0	34.5140	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1478.0	0	SC	0	2.7528	0	34.5145	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1479.0	0	SC	0	2.7526	0	34.5147	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1480.0	0	SC	0	2.7488	0	34.5153	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1481.0	0	SC	0	2.7423	0	34.5167	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1482.0	0	SC	0	2.7392	0	34.5171	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1483.0	0	SC	0	2.7372	0	34.5175	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1484.0	0	SC	0	2.7360	0	34.5177	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1485.0	0	SC	0	2.7351	0	34.5180	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1486.0	0	SC	0	2.7340	0	34.5180	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1487.0	0	SC	0	2.7312	0	34.5185	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1488.0	0	SC	0	2.7258	0	34.5188	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1489.0	0	SC	0	2.7216	0	34.5198	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1490.0	0	SC	0	2.7189	0	34.5200	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1491.0	0	SC	0	2.7175	0	34.5205	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1492.0	0	SC	0	2.7167	0	34.5205	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1493.0	0	SC	0	2.7135	0	34.5207	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1494.0	0	SC	0	2.7107	0	34.5212	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1495.0	0	SC	0	2.7083	0	34.5212	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1496.0	0	SC	0	2.7055	0	34.5218	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1497.0	0	SC	0	2.7039	0	34.5221	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1498.0	0	SC	0	2.7037	0	34.5222	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1499.0	0	SC	0	2.7035	0	34.5224	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1500.0	0	SC	0	2.7033	0	34.5223	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1501.0	0	SC	0	2.7031	0	34.5222	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1502.0	0	SC	0	2.7025	0	34.5223	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1503.0	0	SC	0	2.7006	0	34.5224	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1504.0	0	SC	0	2.6944	0	34.5225	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1505.0	0	SC	0	2.6888	0	34.5233	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1506.0	0	SC	0	2.6853	0	34.5240	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1507.0	0	SC	0	2.6831	0	34.5244	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1508.0	0	SC	0	2.6827	0	34.5245	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1509.0	0	SC	0	2.6823	0	34.5247	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1510.0	0	SC	0	2.6822	0	34.5251	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1511.0	0	SC	0	2.6820	0	34.5252	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1512.0	0	SC	0	2.6810	0	34.5253	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1513.0	0	SC	0	2.6792	0	34.5257	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1514.0	0	SC	0	2.6778	0	34.5257	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1515.0	0	SC	0	2.6759	0	34.5259	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1516.0	0	SC	0	2.6742	0	34.5260	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1517.0	0	SC	0	2.6720	0	34.5264	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1518.0	0	SC	0	2.6702	0	34.5264	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1519.0	0	SC	0	2.6687	0	34.5267	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1520.0	0	SC	0	2.6685	0	34.5269	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1521.0	0	SC	0	2.6681	0	34.5270	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1522.0	0	SC	0	2.6677	0	34.5271	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1523.0	0	SC	0	2.6664	0	34.5268	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1524.0	0	SC	0	2.6648	0	34.5270	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1525.0	0	SC	0	2.6629	0	34.5271	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1526.0	0	SC	0	2.6630	0	34.5274	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1527.0	0	SC	0	2.6633	0	34.5277	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1528.0	0	SC	0	2.6599	0	34.5283	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1529.0	0	SC	0	2.6594	0	34.5283	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1530.0	0	SC	0	2.6572	0	34.5283	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1531.0	0	SC	0	2.6509	0	34.5281	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1532.0	0	SC	0	2.6429	0	34.5292	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1533.0	0	SC	0	2.6385	0	34.5295	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1534.0	0	SC	0	2.6338	0	34.5302	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1535.0	0	SC	0	2.6330	0	34.5302	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1536.0	0	SC	0	2.6320	0	34.5306	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1537.0	0	SC	0	2.6308	0	34.5309	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1538.0	0	SC	0	2.6292	0	34.5310	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1539.0	0	SC	0	2.6282	0	34.5314	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1540.0	0	SC	0	2.6273	0	34.5312	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1541.0	0	SC	0	2.6252	0	34.5315	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1542.0	0	SC	0	2.6244	0	34.5316	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1543.0	0	SC	0	2.6223	0	34.5317	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1544.0	0	SC	0	2.6199	0	34.5322	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1545.0	0	SC	0	2.6182	0	34.5324	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1546.0	0	SC	0	2.6155	0	34.5328	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1547.0	0	SC	0	2.6141	0	34.5330	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1548.0	0	SC	0	2.6119	0	34.5332	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1549.0	0	SC	0	2.6067	0	34.5339	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1550.0	0	SC	0	2.6029	0	34.5345	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1551.0	0	SC	0	2.5981	0	34.5345	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1552.0	0	SC	0	2.5949	0	34.5349	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1553.0	0	SC	0	2.5908	0	34.5347	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1554.0	0	SC	0	2.5892	0	34.5353	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1555.0	0	SC	0	2.5887	0	34.5353	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1556.0	0	SC	0	2.5877	0	34.5352	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1557.0	0	SC	0	2.5863	0	34.5357	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1558.0	0	SC	0	2.5860	0	34.5357	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1559.0	0	SC	0	2.5852	0	34.5356	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1560.0	0	SC	0	2.5835	0	34.5357	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1561.0	0	SC	0	2.5809	0	34.5360	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1562.0	0	SC	0	2.5774	0	34.5363	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1563.0	0	SC	0	2.5702	0	34.5370	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1564.0	0	SC	0	2.5682	0	34.5373	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1565.0	0	SC	0	2.5665	0	34.5375	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1566.0	0	SC	0	2.5611	0	34.5374	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1567.0	0	SC	0	2.5486	0	34.5387	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1568.0	0	SC	0	2.5448	0	34.5394	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1569.0	0	SC	0	2.5437	0	34.5394	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1570.0	0	SC	0	2.5404	0	34.5398	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1571.0	0	SC	0	2.5374	0	34.5401	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1572.0	0	SC	0	2.5355	0	34.5403	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1573.0	0	SC	0	2.5328	0	34.5405	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1574.0	0	SC	0	2.5318	0	34.5406	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1575.0	0	SC	0	2.5317	0	34.5408	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1576.0	0	SC	0	2.5315	0	34.5409	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1577.0	0	SC	0	2.5305	0	34.5412	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1578.0	0	SC	0	2.5295	0	34.5411	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1579.0	0	SC	0	2.5284	0	34.5411	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1580.0	0	SC	0	2.5279	0	34.5413	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1581.0	0	SC	0	2.5278	0	34.5413	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1582.0	0	SC	0	2.5278	0	34.5412	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1583.0	0	SC	0	2.5273	0	34.5414	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1584.0	0	SC	0	2.5220	0	34.5412	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1585.0	0	SC	0	2.5155	0	34.5421	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1586.0	0	SC	0	2.5128	0	34.5424	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1587.0	0	SC	0	2.5113	0	34.5426	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1588.0	0	SC	0	2.5094	0	34.5433	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1589.0	0	SC	0	2.5084	0	34.5434	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1590.0	0	SC	0	2.5074	0	34.5436	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1591.0	0	SC	0	2.5066	0	34.5439	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1592.0	0	SC	0	2.5058	0	34.5442	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1593.0	0	SC	0	2.5054	0	34.5444	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1594.0	0	SC	0	2.5054	0	34.5446	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1595.0	0	SC	0	2.5052	0	34.5449	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1596.0	0	SC	0	2.5052	0	34.5448	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1597.0	0	SC	0	2.5044	0	34.5451	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1598.0	0	SC	0	2.5029	0	34.5456	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1599.0	0	SC	0	2.5006	0	34.5461	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1600.0	0	SC	0	2.4976	0	34.5464	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1601.0	0	SC	0	2.4943	0	34.5469	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1602.0	0	SC	0	2.4933	0	34.5469	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1603.0	0	SC	0	2.4921	0	34.5471	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1604.0	0	SC	0	2.4905	0	34.5471	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1605.0	0	SC	0	2.4845	0	34.5477	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1606.0	0	SC	0	2.4792	0	34.5482	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1607.0	0	SC	0	2.4769	0	34.5485	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1608.0	0	SC	0	2.4764	0	34.5485	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1609.0	0	SC	0	2.4751	0	34.5485	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1610.0	0	SC	0	2.4728	0	34.5491	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1611.0	0	SC	0	2.4711	0	34.5492	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1612.0	0	SC	0	2.4670	0	34.5498	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1613.0	0	SC	0	2.4670	0	34.5498	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1614.0	0	SC	0	2.4619	0	34.5506	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1615.0	0	SC	0	2.4597	0	34.5510	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1616.0	0	SC	0	2.4587	0	34.5513	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1617.0	0	SC	0	2.4587	0	34.5510	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1618.0	0	SC	0	2.4528	0	34.5519	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1619.0	0	SC	0	2.4501	0	34.5526	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1620.0	0	SC	0	2.4498	0	34.5527	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1621.0	0	SC	0	2.4491	0	34.5527	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1622.0	0	SC	0	2.4480	0	34.5531	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1623.0	0	SC	0	2.4476	0	34.5530	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1624.0	0	SC	0	2.4468	0	34.5533	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1625.0	0	SC	0	2.4453	0	34.5531	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1626.0	0	SC	0	2.4425	0	34.5537	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1627.0	0	SC	0	2.4404	0	34.5539	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1628.0	0	SC	0	2.4370	0	34.5545	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1629.0	0	SC	0	2.4358	0	34.5545	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1630.0	0	SC	0	2.4352	0	34.5546	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1631.0	0	SC	0	2.4335	0	34.5549	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1632.0	0	SC	0	2.4325	0	34.5553	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1633.0	0	SC	0	2.4319	0	34.5555	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1634.0	0	SC	0	2.4289	0	34.5560	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1635.0	0	SC	0	2.4278	0	34.5563	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1636.0	0	SC	0	2.4265	0	34.5560	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1637.0	0	SC	0	2.4209	0	34.5563	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1638.0	0	SC	0	2.4185	0	34.5565	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1639.0	0	SC	0	2.4099	0	34.5572	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1640.0	0	SC	0	2.4034	0	34.5576	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1641.0	0	SC	0	2.4021	0	34.5581	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1642.0	0	SC	0	2.4009	0	34.5581	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1643.0	0	SC	0	2.3999	0	34.5582	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1644.0	0	SC	0	2.3996	0	34.5582	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1645.0	0	SC	0	2.3984	0	34.5582	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1646.0	0	SC	0	2.3962	0	34.5584	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1647.0	0	SC	0	2.3930	0	34.5598	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1648.0	0	SC	0	2.3924	0	34.5603	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1649.0	0	SC	0	2.3929	0	34.5604	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1650.0	0	SC	0	2.3929	0	34.5605	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1651.0	0	SC	0	2.3928	0	34.5606	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1652.0	0	SC	0	2.3927	0	34.5615	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1653.0	0	SC	0	2.3932	0	34.5617	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1654.0	0	SC	0	2.3935	0	34.5622	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1655.0	0	SC	0	2.3921	0	34.5623	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1656.0	0	SC	0	2.3911	0	34.5629	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1657.0	0	SC	0	2.3903	0	34.5630	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1658.0	0	SC	0	2.3906	0	34.5631	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1659.0	0	SC	0	2.3904	0	34.5632	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1660.0	0	SC	0	2.3899	0	34.5637	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1661.0	0	SC	0	2.3893	0	34.5643	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1662.0	0	SC	0	2.3878	0	34.5647	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1663.0	0	SC	0	2.3868	0	34.5649	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1664.0	0	SC	0	2.3860	0	34.5649	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1665.0	0	SC	0	2.3849	0	34.5647	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1666.0	0	SC	0	2.3847	0	34.5647	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1667.0	0	SC	0	2.3841	0	34.5647	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1668.0	0	SC	0	2.3842	0	34.5645	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1669.0	0	SC	0	2.3838	0	34.5644	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1670.0	0	SC	0	2.3831	0	34.5645	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1671.0	0	SC	0	2.3825	0	34.5650	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1672.0	0	SC	0	2.3817	0	34.5656	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1673.0	0	SC	0	2.3816	0	34.5659	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1674.0	0	SC	0	2.3813	0	34.5659	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1675.0	0	SC	0	2.3813	0	34.5659	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1676.0	0	SC	0	2.3811	0	34.5659	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1677.0	0	SC	0	2.3811	0	34.5659	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1678.0	0	SC	0	2.3802	0	34.5660	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1679.0	0	SC	0	2.3761	0	34.5664	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1680.0	0	SC	0	2.3716	0	34.5668	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1681.0	0	SC	0	2.3717	0	34.5670	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1682.0	0	SC	0	2.3714	0	34.5671	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1683.0	0	SC	0	2.3712	0	34.5668	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1684.0	0	SC	0	2.3710	0	34.5671	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1685.0	0	SC	0	2.3691	0	34.5667	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1686.0	0	SC	0	2.3669	0	34.5670	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1687.0	0	SC	0	2.3634	0	34.5668	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1688.0	0	SC	0	2.3599	0	34.5674	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1689.0	0	SC	0	2.3567	0	34.5678	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1690.0	0	SC	0	2.3560	0	34.5680	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1691.0	0	SC	0	2.3549	0	34.5681	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1692.0	0	SC	0	2.3539	0	34.5681	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1693.0	0	SC	0	2.3535	0	34.5679	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1694.0	0	SC	0	2.3522	0	34.5683	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1695.0	0	SC	0	2.3524	0	34.5683	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1696.0	0	SC	0	2.3534	0	34.5682	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1697.0	0	SC	0	2.3523	0	34.5683	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1698.0	0	SC	0	2.3491	0	34.5686	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1699.0	0	SC	0	2.3470	0	34.5690	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1700.0	0	SC	0	2.3453	0	34.5691	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1701.0	0	SC	0	2.3432	0	34.5693	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1702.0	0	SC	0	2.3413	0	34.5693	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1703.0	0	SC	0	2.3399	0	34.5697	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1704.0	0	SC	0	2.3383	0	34.5695	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1705.0	0	SC	0	2.3379	0	34.5698	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1706.0	0	SC	0	2.3376	0	34.5696	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1707.0	0	SC	0	2.3373	0	34.5697	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1708.0	0	SC	0	2.3356	0	34.5695	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1709.0	0	SC	0	2.3323	0	34.5698	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1710.0	0	SC	0	2.3301	0	34.5702	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1711.0	0	SC	0	2.3296	0	34.5703	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1712.0	0	SC	0	2.3290	0	34.5703	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1713.0	0	SC	0	2.3283	0	34.5704	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1714.0	0	SC	0	2.3268	0	34.5703	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1715.0	0	SC	0	2.3264	0	34.5703	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1716.0	0	SC	0	2.3258	0	34.5704	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1717.0	0	SC	0	2.3249	0	34.5703	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1718.0	0	SC	0	2.3230	0	34.5704	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1719.0	0	SC	0	2.3218	0	34.5702	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1720.0	0	SC	0	2.3192	0	34.5703	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1721.0	0	SC	0	2.3182	0	34.5703	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1722.0	0	SC	0	2.3172	0	34.5705	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1723.0	0	SC	0	2.3165	0	34.5704	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1724.0	0	SC	0	2.3157	0	34.5702	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1725.0	0	SC	0	2.3149	0	34.5705	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1726.0	0	SC	0	2.3138	0	34.5706	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1727.0	0	SC	0	2.3130	0	34.5706	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1728.0	0	SC	0	2.3130	0	34.5707	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1729.0	0	SC	0	2.3131	0	34.5705	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1730.0	0	SC	0	2.3127	0	34.5706	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1731.0	0	SC	0	2.3119	0	34.5707	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1732.0	0	SC	0	2.3116	0	34.5708	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1733.0	0	SC	0	2.3112	0	34.5708	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1734.0	0	SC	0	2.3089	0	34.5709	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1735.0	0	SC	0	2.3039	0	34.5717	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1736.0	0	SC	0	2.3015	0	34.5721	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1737.0	0	SC	0	2.3011	0	34.5722	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1738.0	0	SC	0	2.3000	0	34.5723	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1739.0	0	SC	0	2.2984	0	34.5725	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1740.0	0	SC	0	2.2980	0	34.5727	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1741.0	0	SC	0	2.2979	0	34.5727	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1742.0	0	SC	0	2.2979	0	34.5726	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1743.0	0	SC	0	2.2963	0	34.5727	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1744.0	0	SC	0	2.2954	0	34.5730	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1745.0	0	SC	0	2.2954	0	34.5730	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1746.0	0	SC	0	2.2952	0	34.5730	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1747.0	0	SC	0	2.2945	0	34.5732	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1748.0	0	SC	0	2.2942	0	34.5732	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1749.0	0	SC	0	2.2940	0	34.5732	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1750.0	0	SC	0	2.2939	0	34.5732	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1751.0	0	SC	0	2.2932	0	34.5735	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1752.0	0	SC	0	2.2931	0	34.5734	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1753.0	0	SC	0	2.2927	0	34.5736	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1754.0	0	SC	0	2.2923	0	34.5735	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1755.0	0	SC	0	2.2923	0	34.5736	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1756.0	0	SC	0	2.2918	0	34.5736	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1757.0	0	SC	0	2.2912	0	34.5737	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1758.0	0	SC	0	2.2903	0	34.5737	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1759.0	0	SC	0	2.2896	0	34.5739	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1760.0	0	SC	0	2.2884	0	34.5740	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1761.0	0	SC	0	2.2875	0	34.5742	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1762.0	0	SC	0	2.2869	0	34.5743	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1763.0	0	SC	0	2.2861	0	34.5744	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1764.0	0	SC	0	2.2854	0	34.5744	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1765.0	0	SC	0	2.2852	0	34.5745	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1766.0	0	SC	0	2.2848	0	34.5745	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1767.0	0	SC	0	2.2848	0	34.5745	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1768.0	0	SC	0	2.2848	0	34.5745	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1769.0	0	SC	0	2.2848	0	34.5745	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1770.0	0	SC	0	2.2850	0	34.5745	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1771.0	0	SC	0	2.2842	0	34.5745	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1772.0	0	SC	0	2.2838	0	34.5748	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1773.0	0	SC	0	2.2840	0	34.5747	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1774.0	0	SC	0	2.2820	0	34.5745	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1775.0	0	SC	0	2.2781	0	34.5749	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1776.0	0	SC	0	2.2774	0	34.5751	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1777.0	0	SC	0	2.2772	0	34.5752	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1778.0	0	SC	0	2.2772	0	34.5752	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1779.0	0	SC	0	2.2770	0	34.5752	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1780.0	0	SC	0	2.2770	0	34.5752	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1781.0	0	SC	0	2.2770	0	34.5753	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1782.0	0	SC	0	2.2772	0	34.5751	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1783.0	0	SC	0	2.2768	0	34.5753	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1784.0	0	SC	0	2.2754	0	34.5752	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1785.0	0	SC	0	2.2726	0	34.5755	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1786.0	0	SC	0	2.2718	0	34.5756	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1787.0	0	SC	0	2.2707	0	34.5758	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1788.0	0	SC	0	2.2697	0	34.5758	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1789.0	0	SC	0	2.2674	0	34.5765	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1790.0	0	SC	0	2.2663	0	34.5766	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1791.0	0	SC	0	2.2660	0	34.5768	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1792.0	0	SC	0	2.2649	0	34.5767	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1793.0	0	SC	0	2.2633	0	34.5770	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1794.0	0	SC	0	2.2630	0	34.5769	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1795.0	0	SC	0	2.2622	0	34.5773	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1796.0	0	SC	0	2.2574	0	34.5780	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1797.0	0	SC	0	2.2556	0	34.5787	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1798.0	0	SC	0	2.2547	0	34.5788	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1799.0	0	SC	0	2.2543	0	34.5788	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1800.0	0	SC	0	2.2534	0	34.5789	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1801.0	0	SC	0	2.2526	0	34.5789	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1802.0	0	SC	0	2.2517	0	34.5790	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1803.0	0	SC	0	2.2510	0	34.5792	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1804.0	0	SC	0	2.2497	0	34.5793	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1805.0	0	SC	0	2.2478	0	34.5790	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1806.0	0	SC	0	2.2444	0	34.5795	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1807.0	0	SC	0	2.2430	0	34.5801	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1808.0	0	SC	0	2.2428	0	34.5801	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1809.0	0	SC	0	2.2423	0	34.5803	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1810.0	0	SC	0	2.2402	0	34.5805	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1811.0	0	SC	0	2.2391	0	34.5807	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1812.0	0	SC	0	2.2383	0	34.5814	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1813.0	0	SC	0	2.2380	0	34.5813	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1814.0	0	SC	0	2.2381	0	34.5816	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1815.0	0	SC	0	2.2380	0	34.5818	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1816.0	0	SC	0	2.2374	0	34.5820	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1817.0	0	SC	0	2.2368	0	34.5824	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1818.0	0	SC	0	2.2360	0	34.5823	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1819.0	0	SC	0	2.2334	0	34.5827	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1820.0	0	SC	0	2.2298	0	34.5830	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1821.0	0	SC	0	2.2291	0	34.5827	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1822.0	0	SC	0	2.2283	0	34.5832	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1823.0	0	SC	0	2.2284	0	34.5832	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1824.0	0	SC	0	2.2283	0	34.5834	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1825.0	0	SC	0	2.2282	0	34.5834	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1826.0	0	SC	0	2.2277	0	34.5839	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1827.0	0	SC	0	2.2272	0	34.5843	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1828.0	0	SC	0	2.2269	0	34.5845	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1829.0	0	SC	0	2.2269	0	34.5845	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1830.0	0	SC	0	2.2253	0	34.5843	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1831.0	0	SC	0	2.2246	0	34.5846	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1832.0	0	SC	0	2.2242	0	34.5846	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1833.0	0	SC	0	2.2233	0	34.5844	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1834.0	0	SC	0	2.2209	0	34.5842	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1835.0	0	SC	0	2.2181	0	34.5844	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1836.0	0	SC	0	2.2173	0	34.5843	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1837.0	0	SC	0	2.2131	0	34.5842	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1838.0	0	SC	0	2.2114	0	34.5847	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1839.0	0	SC	0	2.2109	0	34.5849	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1840.0	0	SC	0	2.2106	0	34.5849	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1841.0	0	SC	0	2.2098	0	34.5849	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1842.0	0	SC	0	2.2093	0	34.5850	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1843.0	0	SC	0	2.2087	0	34.5852	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1844.0	0	SC	0	2.2084	0	34.5852	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1845.0	0	SC	0	2.2082	0	34.5852	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1846.0	0	SC	0	2.2078	0	34.5854	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1847.0	0	SC	0	2.2078	0	34.5856	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1848.0	0	SC	0	2.2082	0	34.5859	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1849.0	0	SC	0	2.2083	0	34.5859	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1850.0	0	SC	0	2.2081	0	34.5861	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1851.0	0	SC	0	2.2080	0	34.5862	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1852.0	0	SC	0	2.2078	0	34.5863	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1853.0	0	SC	0	2.2057	0	34.5863	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1854.0	0	SC	0	2.2030	0	34.5865	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1855.0	0	SC	0	2.2021	0	34.5867	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1856.0	0	SC	0	2.2016	0	34.5867	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1857.0	0	SC	0	2.2013	0	34.5866	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1858.0	0	SC	0	2.2005	0	34.5869	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1859.0	0	SC	0	2.1998	0	34.5872	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1860.0	0	SC	0	2.1994	0	34.5873	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1861.0	0	SC	0	2.1992	0	34.5874	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1862.0	0	SC	0	2.1990	0	34.5873	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1863.0	0	SC	0	2.1975	0	34.5874	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1864.0	0	SC	0	2.1957	0	34.5879	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1865.0	0	SC	0	2.1948	0	34.5879	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1866.0	0	SC	0	2.1940	0	34.5881	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1867.0	0	SC	0	2.1937	0	34.5882	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1868.0	0	SC	0	2.1937	0	34.5882	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1869.0	0	SC	0	2.1929	0	34.5882	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1870.0	0	SC	0	2.1907	0	34.5887	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1871.0	0	SC	0	2.1899	0	34.5888	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1872.0	0	SC	0	2.1895	0	34.5891	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1873.0	0	SC	0	2.1895	0	34.5894	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1874.0	0	SC	0	2.1897	0	34.5899	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1875.0	0	SC	0	2.1897	0	34.5900	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1876.0	0	SC	0	2.1899	0	34.5899	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1877.0	0	SC	0	2.1901	0	34.5899	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1878.0	0	SC	0	2.1899	0	34.5904	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1879.0	0	SC	0	2.1899	0	34.5906	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1880.0	0	SC	0	2.1901	0	34.5907	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1881.0	0	SC	0	2.1899	0	34.5906	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1882.0	0	SC	0	2.1899	0	34.5906	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1883.0	0	SC	0	2.1899	0	34.5908	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1884.0	0	SC	0	2.1899	0	34.5910	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1885.0	0	SC	0	2.1901	0	34.5910	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1886.0	0	SC	0	2.1903	0	34.5909	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1887.0	0	SC	0	2.1903	0	34.5914	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1888.0	0	SC	0	2.1899	0	34.5914	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1889.0	0	SC	0	2.1869	0	34.5919	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1890.0	0	SC	0	2.1856	0	34.5921	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1891.0	0	SC	0	2.1847	0	34.5920	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1892.0	0	SC	0	2.1842	0	34.5921	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1893.0	0	SC	0	2.1825	0	34.5922	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1894.0	0	SC	0	2.1811	0	34.5926	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1895.0	0	SC	0	2.1811	0	34.5927	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1896.0	0	SC	0	2.1813	0	34.5927	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1897.0	0	SC	0	2.1812	0	34.5927	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1898.0	0	SC	0	2.1812	0	34.5932	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1899.0	0	SC	0	2.1806	0	34.5932	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1900.0	0	SC	0	2.1808	0	34.5935	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1901.0	0	SC	0	2.1789	0	34.5930	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1902.0	0	SC	0	2.1774	0	34.5937	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1903.0	0	SC	0	2.1772	0	34.5939	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1904.0	0	SC	0	2.1771	0	34.5942	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1905.0	0	SC	0	2.1769	0	34.5942	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1906.0	0	SC	0	2.1764	0	34.5944	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1907.0	0	SC	0	2.1758	0	34.5946	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1908.0	0	SC	0	2.1755	0	34.5942	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1909.0	0	SC	0	2.1743	0	34.5947	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1910.0	0	SC	0	2.1727	0	34.5951	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1911.0	0	SC	0	2.1720	0	34.5955	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1912.0	0	SC	0	2.1719	0	34.5956	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1913.0	0	SC	0	2.1729	0	34.5955	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1914.0	0	SC	0	2.1718	0	34.5953	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1915.0	0	SC	0	2.1708	0	34.5955	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1916.0	0	SC	0	2.1690	0	34.5957	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1917.0	0	SC	0	2.1683	0	34.5957	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1918.0	0	SC	0	2.1676	0	34.5957	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1919.0	0	SC	0	2.1651	0	34.5963	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1920.0	0	SC	0	2.1644	0	34.5964	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1921.0	0	SC	0	2.1631	0	34.5966	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1922.0	0	SC	0	2.1628	0	34.5966	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1923.0	0	SC	0	2.1628	0	34.5969	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1924.0	0	SC	0	2.1633	0	34.5967	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1925.0	0	SC	0	2.1634	0	34.5968	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1926.0	0	SC	0	2.1634	0	34.5969	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1927.0	0	SC	0	2.1636	0	34.5967	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1928.0	0	SC	0	2.1634	0	34.5969	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1929.0	0	SC	0	2.1632	0	34.5971	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1930.0	0	SC	0	2.1628	0	34.5972	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1931.0	0	SC	0	2.1626	0	34.5972	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1932.0	0	SC	0	2.1621	0	34.5977	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1933.0	0	SC	0	2.1584	0	34.5980	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1934.0	0	SC	0	2.1546	0	34.5981	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1935.0	0	SC	0	2.1524	0	34.5982	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1936.0	0	SC	0	2.1495	0	34.5984	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1937.0	0	SC	0	2.1489	0	34.5987	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1938.0	0	SC	0	2.1487	0	34.5987	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1939.0	0	SC	0	2.1483	0	34.5988	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1940.0	0	SC	0	2.1481	0	34.5989	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1941.0	0	SC	0	2.1476	0	34.5991	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1942.0	0	SC	0	2.1469	0	34.5991	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1943.0	0	SC	0	2.1459	0	34.5995	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1944.0	0	SC	0	2.1453	0	34.5995	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1945.0	0	SC	0	2.1445	0	34.5995	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1946.0	0	SC	0	2.1425	0	34.5996	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1947.0	0	SC	0	2.1387	0	34.5996	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1948.0	0	SC	0	2.1351	0	34.6002	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1949.0	0	SC	0	2.1348	0	34.6004	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1950.0	0	SC	0	2.1330	0	34.6004	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1951.0	0	SC	0	2.1312	0	34.6007	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1952.0	0	SC	0	2.1312	0	34.6009	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1953.0	0	SC	0	2.1314	0	34.6010	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1954.0	0	SC	0	2.1315	0	34.6011	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1955.0	0	SC	0	2.1317	0	34.6011	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1956.0	0	SC	0	2.1317	0	34.6011	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1957.0	0	SC	0	2.1316	0	34.6011	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1958.0	0	SC	0	2.1312	0	34.6015	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1959.0	0	SC	0	2.1312	0	34.6017	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1960.0	0	SC	0	2.1307	0	34.6016	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1961.0	0	SC	0	2.1304	0	34.6018	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1962.0	0	SC	0	2.1281	0	34.6017	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1963.0	0	SC	0	2.1255	0	34.6022	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1964.0	0	SC	0	2.1248	0	34.6022	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1965.0	0	SC	0	2.1215	0	34.6021	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1966.0	0	SC	0	2.1152	0	34.6021	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1967.0	0	SC	0	2.1131	0	34.6025	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1968.0	0	SC	0	2.1129	0	34.6029	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1969.0	0	SC	0	2.1125	0	34.6032	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1970.0	0	SC	0	2.1104	0	34.6036	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1971.0	0	SC	0	2.1102	0	34.6037	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1972.0	0	SC	0	2.1100	0	34.6038	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1973.0	0	SC	0	2.1093	0	34.6040	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1974.0	0	SC	0	2.1079	0	34.6037	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1975.0	0	SC	0	2.1074	0	34.6041	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1976.0	0	SC	0	2.1077	0	34.6041	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1977.0	0	SC	0	2.1079	0	34.6039	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1978.0	0	SC	0	2.1078	0	34.6040	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1979.0	0	SC	0	2.1057	0	34.6043	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1980.0	0	SC	0	2.1022	0	34.6051	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1981.0	0	SC	0	2.1011	0	34.6053	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1982.0	0	SC	0	2.0983	0	34.6054	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1983.0	0	SC	0	2.0941	0	34.6051	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1984.0	0	SC	0	2.0920	0	34.6053	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1985.0	0	SC	0	2.0906	0	34.6053	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1986.0	0	SC	0	2.0914	0	34.6055	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1987.0	0	SC	0	2.0919	0	34.6058	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1988.0	0	SC	0	2.0923	0	34.6061	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1989.0	0	SC	0	2.0921	0	34.6062	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1990.0	0	SC	0	2.0919	0	34.6061	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1991.0	0	SC	0	2.0901	0	34.6061	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1992.0	0	SC	0	2.0868	0	34.6060	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1993.0	0	SC	0	2.0851	0	34.6064	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1994.0	0	SC	0	2.0832	0	34.6066	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1995.0	0	SC	0	2.0814	0	34.6068	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1996.0	0	SC	0	2.0805	0	34.6070	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1997.0	0	SC	0	2.0795	0	34.6069	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1998.0	0	SC	0	2.0755	0	34.6070	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	1999.0	0	SC	0	2.0710	0	34.6068	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2000.0	0	SC	0	2.0670	0	34.6066	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2001.0	0	SC	0	2.0642	0	34.6069	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2002.0	0	SC	0	2.0635	0	34.6073	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2003.0	0	SC	0	2.0609	0	34.6078	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2004.0	0	SC	0	2.0614	0	34.6075	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2005.0	0	SC	0	2.0614	0	34.6076	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2006.0	0	SC	0	2.0615	0	34.6076	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2007.0	0	SC	0	2.0614	0	34.6076	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2008.0	0	SC	0	2.0607	0	34.6077	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2009.0	0	SC	0	2.0603	0	34.6078	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2010.0	0	SC	0	2.0596	0	34.6081	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2011.0	0	SC	0	2.0565	0	34.6078	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2012.0	0	SC	0	2.0544	0	34.6083	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2013.0	0	SC	0	2.0540	0	34.6084	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2014.0	0	SC	0	2.0538	0	34.6088	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2015.0	0	SC	0	2.0532	0	34.6088	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2016.0	0	SC	0	2.0525	0	34.6090	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2017.0	0	SC	0	2.0525	0	34.6091	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2018.0	0	SC	0	2.0508	0	34.6090	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2019.0	0	SC	0	2.0498	0	34.6091	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2020.0	0	SC	0	2.0495	0	34.6092	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2021.0	0	SC	0	2.0499	0	34.6096	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2022.0	0	SC	0	2.0485	0	34.6098	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2023.0	0	SC	0	2.0474	0	34.6102	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2024.0	0	SC	0	2.0485	0	34.6104	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2025.0	0	SC	0	2.0468	0	34.6103	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2026.0	0	SC	0	2.0435	0	34.6098	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2027.0	0	SC	0	2.0414	0	34.6103	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2028.0	0	SC	0	2.0410	0	34.6104	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2029.0	0	SC	0	2.0410	0	34.6104	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2030.0	0	SC	0	2.0409	0	34.6104	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2031.0	0	SC	0	2.0408	0	34.6104	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2032.0	0	SC	0	2.0405	0	34.6109	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2033.0	0	SC	0	2.0394	0	34.6107	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2034.0	0	SC	0	2.0370	0	34.6110	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2035.0	0	SC	0	2.0354	0	34.6113	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2036.0	0	SC	0	2.0349	0	34.6111	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2037.0	0	SC	0	2.0342	0	34.6111	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2038.0	0	SC	0	2.0329	0	34.6115	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2039.0	0	SC	0	2.0323	0	34.6115	0
JCCX___2006619	005	C	08/04/2006	00:43	137.0119	24.2592	0	2040.0	0	SC	0	2.0316	0	34.6118	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	0.0	0	SC	0	30.25	0	34.737	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	10.0	0	SC	0	30.03	0	34.724	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	20.0	0	SC	0	30.02	0	34.732	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	30.0	0	SC	0	28.23	0	34.578	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	50.0	0	SC	0	24.52	0	34.652	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	75.0	0	SC	0	21.42	0	34.791	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	100.0	0	SC	0	20.61	0	34.887	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	125.0	0	SC	0	19.50	0	34.863	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	150.0	0	SC	0	18.78	0	34.844	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	200.0	0	SC	0	18.35	0	34.845	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	250.0	0	SC	0	18.03	0	34.827	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	300.0	0	SC	0	17.72	0	34.816	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	400.0	0	SC	0	15.86	0	34.665	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	500.0	0	SC	0	12.94	0	34.447	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	600.0	0	SC	0	9.77	0	34.238	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	700.0	0	SC	0	7.11	0	34.136	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	800.0	0	SC	0	5.90	0	34.151	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	900.0	0	SC	0	4.71	0	34.227	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	1000.0	0	SC	0	4.11	0	34.300	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	1200.0	0	SC	0	3.24	0	34.418	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	1500.0	0	SC	0	2.50	0	34.529	0
JCCX___2006619	006	B	08/04/2006	04:54	137.0000	25.0167	0	2000.0	0	SC	0	2.01	0	34.612	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2.0	0	SC	0	30.2509	0	34.7367	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	3.0	0	SC	0	30.2469	0	34.7365	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	4.0	0	SC	0	30.2543	0	34.7371	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	5.0	0	SC	0	30.2573	0	34.7373	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	6.0	0	SC	0	30.2538	0	34.7368	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	7.0	0	SC	0	30.1345	0	34.7268	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	8.0	0	SC	0	30.0570	0	34.7249	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	9.0	0	SC	0	30.0414	0	34.7242	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	10.0	0	SC	0	30.0315	0	34.7243	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	11.0	0	SC	0	30.0273	0	34.7256	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	12.0	0	SC	0	30.0240	0	34.7262	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	13.0	0	SC	0	30.0229	0	34.7271	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	14.0	0	SC	0	30.0201	0	34.7272	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	15.0	0	SC	0	30.0190	0	34.7283	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	16.0	0	SC	0	30.0183	0	34.7293	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	17.0	0	SC	0	30.0185	0	34.7301	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	18.0	0	SC	0	30.0174	0	34.7309	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	19.0	0	SC	0	30.0175	0	34.7313	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	20.0	0	SC	0	30.0169	0	34.7318	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	21.0	0	SC	0	30.0138	0	34.7318	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	22.0	0	SC	0	30.0084	0	34.7314	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	23.0	0	SC	0	29.9899	0	34.7273	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	24.0	0	SC	0	29.8753	0	34.7161	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	25.0	0	SC	0	29.6785	0	34.6993	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	26.0	0	SC	0	29.3826	0	34.6795	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	27.0	0	SC	0	29.2286	0	34.6810	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	28.0	0	SC	0	29.0616	0	34.6813	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	29.0	0	SC	0	28.9210	0	34.6582	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	30.0	0	SC	0	28.3500	0	34.5873	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	31.0	0	SC	0	27.6207	0	34.5598	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	32.0	0	SC	0	27.2987	0	34.5586	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	33.0	0	SC	0	27.1394	0	34.5515	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	34.0	0	SC	0	27.0532	0	34.5491	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	35.0	0	SC	0	26.7705	0	34.5501	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	36.0	0	SC	0	26.4089	0	34.5575	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	37.0	0	SC	0	26.0421	0	34.5595	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	38.0	0	SC	0	25.8703	0	34.5478	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	39.0	0	SC	0	25.6304	0	34.5736	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	40.0	0	SC	0	25.5143	0	34.5810	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	41.0	0	SC	0	25.3923	0	34.5739	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	42.0	0	SC	0	25.1430	0	34.5876	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	43.0	0	SC	0	25.0353	0	34.6111	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	44.0	0	SC	0	24.9048	0	34.6227	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	45.0	0	SC	0	24.8505	0	34.6290	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	46.0	0	SC	0	24.7683	0	34.6300	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	47.0	0	SC	0	24.6937	0	34.6425	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	48.0	0	SC	0	24.6583	0	34.6490	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	49.0	0	SC	0	24.5985	0	34.6501	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	50.0	0	SC	0	24.5431	0	34.6516	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	51.0	0	SC	0	24.4539	0	34.6545	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	52.0	0	SC	0	24.3995	0	34.6599	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	53.0	0	SC	0	24.3609	0	34.6596	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	54.0	0	SC	0	24.2671	0	34.6582	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	55.0	0	SC	0	24.1916	0	34.6603	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	56.0	0	SC	0	24.0722	0	34.6718	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	57.0	0	SC	0	24.0198	0	34.6775	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	58.0	0	SC	0	23.9713	0	34.6850	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	59.0	0	SC	0	23.8957	0	34.6910	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	60.0	0	SC	0	23.7578	0	34.6923	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	61.0	0	SC	0	23.5085	0	34.7001	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	62.0	0	SC	0	23.2491	0	34.7150	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	63.0	0	SC	0	23.1456	0	34.7100	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	64.0	0	SC	0	22.9312	0	34.7116	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	65.0	0	SC	0	22.7922	0	34.7194	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	66.0	0	SC	0	22.7036	0	34.7273	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	67.0	0	SC	0	22.5436	0	34.7378	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	68.0	0	SC	0	22.4879	0	34.7440	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	69.0	0	SC	0	22.4200	0	34.7527	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	70.0	0	SC	0	22.3226	0	34.7507	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	71.0	0	SC	0	22.2292	0	34.7497	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	72.0	0	SC	0	21.9876	0	34.7819	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	73.0	0	SC	0	21.8622	0	34.8067	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	74.0	0	SC	0	21.7912	0	34.8305	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	75.0	0	SC	0	21.5211	0	34.7969	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	76.0	0	SC	0	21.3572	0	34.8078	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	77.0	0	SC	0	21.3088	0	34.8131	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	78.0	0	SC	0	21.2690	0	34.8151	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	79.0	0	SC	0	21.2479	0	34.8168	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	80.0	0	SC	0	21.2145	0	34.8202	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	81.0	0	SC	0	21.1891	0	34.8220	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	82.0	0	SC	0	21.1472	0	34.8282	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	83.0	0	SC	0	21.1457	0	34.8499	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	84.0	0	SC	0	21.0963	0	34.8646	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	85.0	0	SC	0	21.0334	0	34.8669	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	86.0	0	SC	0	21.0112	0	34.8700	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	87.0	0	SC	0	20.9878	0	34.8694	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	88.0	0	SC	0	20.9567	0	34.8711	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	89.0	0	SC	0	20.9315	0	34.8723	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	90.0	0	SC	0	20.8966	0	34.8754	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	91.0	0	SC	0	20.8435	0	34.8739	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	92.0	0	SC	0	20.7991	0	34.8771	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	93.0	0	SC	0	20.7584	0	34.8811	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	94.0	0	SC	0	20.7534	0	34.8821	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	95.0	0	SC	0	20.7464	0	34.8829	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	96.0	0	SC	0	20.7397	0	34.8840	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	97.0	0	SC	0	20.7337	0	34.8853	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	98.0	0	SC	0	20.7079	0	34.8849	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	99.0	0	SC	0	20.6521	0	34.8864	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	100.0	0	SC	0	20.6175	0	34.8872	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	101.0	0	SC	0	20.6046	0	34.8867	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	102.0	0	SC	0	20.5813	0	34.8825	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	103.0	0	SC	0	20.5637	0	34.8835	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	104.0	0	SC	0	20.5387	0	34.8803	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	105.0	0	SC	0	20.4654	0	34.8655	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	106.0	0	SC	0	20.2997	0	34.8503	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	107.0	0	SC	0	20.1992	0	34.8528	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	108.0	0	SC	0	20.1509	0	34.8648	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	109.0	0	SC	0	20.1438	0	34.8673	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	110.0	0	SC	0	20.1019	0	34.8660	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	111.0	0	SC	0	20.0289	0	34.8639	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	112.0	0	SC	0	19.9732	0	34.8706	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	113.0	0	SC	0	19.9606	0	34.8697	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	114.0	0	SC	0	19.9398	0	34.8726	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	115.0	0	SC	0	19.9311	0	34.8740	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	116.0	0	SC	0	19.9251	0	34.8750	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	117.0	0	SC	0	19.9222	0	34.8753	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	118.0	0	SC	0	19.9090	0	34.8755	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	119.0	0	SC	0	19.8818	0	34.8733	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	120.0	0	SC	0	19.8465	0	34.8728	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	121.0	0	SC	0	19.8068	0	34.8731	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	122.0	0	SC	0	19.7690	0	34.8740	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	123.0	0	SC	0	19.7095	0	34.8678	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	124.0	0	SC	0	19.6600	0	34.8698	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	125.0	0	SC	0	19.5647	0	34.8644	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	126.0	0	SC	0	19.4998	0	34.8623	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	127.0	0	SC	0	19.4585	0	34.8606	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	128.0	0	SC	0	19.4203	0	34.8587	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	129.0	0	SC	0	19.3244	0	34.8589	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	130.0	0	SC	0	19.2750	0	34.8585	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	131.0	0	SC	0	19.2012	0	34.8542	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	132.0	0	SC	0	19.1523	0	34.8528	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	133.0	0	SC	0	19.1092	0	34.8521	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	134.0	0	SC	0	19.0654	0	34.8525	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	135.0	0	SC	0	19.0408	0	34.8528	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	136.0	0	SC	0	19.0288	0	34.8531	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	137.0	0	SC	0	19.0255	0	34.8531	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	138.0	0	SC	0	19.0126	0	34.8519	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	139.0	0	SC	0	18.9632	0	34.8508	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	140.0	0	SC	0	18.9184	0	34.8486	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	141.0	0	SC	0	18.8949	0	34.8503	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	142.0	0	SC	0	18.8927	0	34.8507	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	143.0	0	SC	0	18.8886	0	34.8508	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	144.0	0	SC	0	18.8808	0	34.8503	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	145.0	0	SC	0	18.8647	0	34.8497	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	146.0	0	SC	0	18.8541	0	34.8491	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	147.0	0	SC	0	18.8407	0	34.8486	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	148.0	0	SC	0	18.8259	0	34.8466	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	149.0	0	SC	0	18.7963	0	34.8441	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	150.0	0	SC	0	18.7854	0	34.8439	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	151.0	0	SC	0	18.7876	0	34.8444	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	152.0	0	SC	0	18.7606	0	34.8393	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	153.0	0	SC	0	18.7074	0	34.8369	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	154.0	0	SC	0	18.6882	0	34.8340	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	155.0	0	SC	0	18.6736	0	34.8337	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	156.0	0	SC	0	18.6633	0	34.8330	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	157.0	0	SC	0	18.6536	0	34.8324	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	158.0	0	SC	0	18.6466	0	34.8332	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	159.0	0	SC	0	18.6343	0	34.8323	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	160.0	0	SC	0	18.6260	0	34.8328	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	161.0	0	SC	0	18.6229	0	34.8346	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	162.0	0	SC	0	18.6210	0	34.8359	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	163.0	0	SC	0	18.6197	0	34.8374	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	164.0	0	SC	0	18.6168	0	34.8395	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	165.0	0	SC	0	18.6124	0	34.8407	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	166.0	0	SC	0	18.5989	0	34.8397	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	167.0	0	SC	0	18.5949	0	34.8409	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	168.0	0	SC	0	18.5880	0	34.8392	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	169.0	0	SC	0	18.5698	0	34.8360	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	170.0	0	SC	0	18.5658	0	34.8356	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	171.0	0	SC	0	18.5643	0	34.8371	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	172.0	0	SC	0	18.5676	0	34.8406	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	173.0	0	SC	0	18.5613	0	34.8427	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	174.0	0	SC	0	18.5568	0	34.8449	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	175.0	0	SC	0	18.5498	0	34.8456	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	176.0	0	SC	0	18.5388	0	34.8469	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	177.0	0	SC	0	18.5218	0	34.8446	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	178.0	0	SC	0	18.5010	0	34.8409	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	179.0	0	SC	0	18.4912	0	34.8395	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	180.0	0	SC	0	18.4855	0	34.8402	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	181.0	0	SC	0	18.4857	0	34.8409	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	182.0	0	SC	0	18.4844	0	34.8412	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	183.0	0	SC	0	18.4842	0	34.8421	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	184.0	0	SC	0	18.4799	0	34.8435	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	185.0	0	SC	0	18.4734	0	34.8439	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	186.0	0	SC	0	18.4623	0	34.8430	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	187.0	0	SC	0	18.4323	0	34.8429	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	188.0	0	SC	0	18.4287	0	34.8437	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	189.0	0	SC	0	18.4242	0	34.8437	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	190.0	0	SC	0	18.4192	0	34.8436	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	191.0	0	SC	0	18.4074	0	34.8433	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	192.0	0	SC	0	18.4015	0	34.8434	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	193.0	0	SC	0	18.4001	0	34.8437	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	194.0	0	SC	0	18.3993	0	34.8434	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	195.0	0	SC	0	18.3894	0	34.8434	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	196.0	0	SC	0	18.3769	0	34.8430	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	197.0	0	SC	0	18.3647	0	34.8434	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	198.0	0	SC	0	18.3608	0	34.8439	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	199.0	0	SC	0	18.3574	0	34.8442	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	200.0	0	SC	0	18.3558	0	34.8447	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	201.0	0	SC	0	18.3553	0	34.8449	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	202.0	0	SC	0	18.3550	0	34.8447	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	203.0	0	SC	0	18.3521	0	34.8447	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	204.0	0	SC	0	18.3503	0	34.8442	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	205.0	0	SC	0	18.3360	0	34.8429	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	206.0	0	SC	0	18.3228	0	34.8427	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	207.0	0	SC	0	18.3084	0	34.8424	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	208.0	0	SC	0	18.2933	0	34.8414	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	209.0	0	SC	0	18.2908	0	34.8412	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	210.0	0	SC	0	18.2860	0	34.8410	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	211.0	0	SC	0	18.2809	0	34.8405	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	212.0	0	SC	0	18.2718	0	34.8396	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	213.0	0	SC	0	18.2638	0	34.8382	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	214.0	0	SC	0	18.2604	0	34.8376	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	215.0	0	SC	0	18.2330	0	34.8341	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	216.0	0	SC	0	18.2258	0	34.8343	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	217.0	0	SC	0	18.2214	0	34.8337	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	218.0	0	SC	0	18.2179	0	34.8335	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	219.0	0	SC	0	18.2142	0	34.8329	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	220.0	0	SC	0	18.2120	0	34.8327	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	221.0	0	SC	0	18.2083	0	34.8325	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	222.0	0	SC	0	18.1934	0	34.8314	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	223.0	0	SC	0	18.1753	0	34.8313	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	224.0	0	SC	0	18.1722	0	34.8314	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	225.0	0	SC	0	18.1715	0	34.8314	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	226.0	0	SC	0	18.1709	0	34.8315	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	227.0	0	SC	0	18.1685	0	34.8313	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	228.0	0	SC	0	18.1665	0	34.8312	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	229.0	0	SC	0	18.1637	0	34.8310	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	230.0	0	SC	0	18.1619	0	34.8312	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	231.0	0	SC	0	18.1520	0	34.8298	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	232.0	0	SC	0	18.1355	0	34.8290	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	233.0	0	SC	0	18.1305	0	34.8288	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	234.0	0	SC	0	18.1255	0	34.8286	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	235.0	0	SC	0	18.1220	0	34.8286	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	236.0	0	SC	0	18.1167	0	34.8283	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	237.0	0	SC	0	18.0990	0	34.8279	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	238.0	0	SC	0	18.0942	0	34.8280	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	239.0	0	SC	0	18.0907	0	34.8278	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	240.0	0	SC	0	18.0854	0	34.8279	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	241.0	0	SC	0	18.0811	0	34.8275	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	242.0	0	SC	0	18.0753	0	34.8267	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	243.0	0	SC	0	18.0628	0	34.8264	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	244.0	0	SC	0	18.0533	0	34.8265	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	245.0	0	SC	0	18.0486	0	34.8266	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	246.0	0	SC	0	18.0461	0	34.8267	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	247.0	0	SC	0	18.0452	0	34.8269	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	248.0	0	SC	0	18.0429	0	34.8267	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	249.0	0	SC	0	18.0386	0	34.8266	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	250.0	0	SC	0	18.0366	0	34.8269	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	251.0	0	SC	0	18.0349	0	34.8267	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	252.0	0	SC	0	18.0327	0	34.8267	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	253.0	0	SC	0	18.0283	0	34.8259	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	254.0	0	SC	0	18.0201	0	34.8263	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	255.0	0	SC	0	18.0186	0	34.8265	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	256.0	0	SC	0	18.0185	0	34.8265	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	257.0	0	SC	0	18.0179	0	34.8265	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	258.0	0	SC	0	18.0076	0	34.8262	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	259.0	0	SC	0	18.0023	0	34.8260	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	260.0	0	SC	0	17.9943	0	34.8259	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	261.0	0	SC	0	17.9886	0	34.8257	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	262.0	0	SC	0	17.9835	0	34.8257	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	263.0	0	SC	0	17.9762	0	34.8253	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	264.0	0	SC	0	17.9701	0	34.8255	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	265.0	0	SC	0	17.9667	0	34.8257	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	266.0	0	SC	0	17.9646	0	34.8257	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	267.0	0	SC	0	17.9632	0	34.8257	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	268.0	0	SC	0	17.9604	0	34.8259	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	269.0	0	SC	0	17.9572	0	34.8259	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	270.0	0	SC	0	17.9531	0	34.8258	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	271.0	0	SC	0	17.9503	0	34.8259	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	272.0	0	SC	0	17.9492	0	34.8260	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	273.0	0	SC	0	17.9487	0	34.8259	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	274.0	0	SC	0	17.9470	0	34.8259	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	275.0	0	SC	0	17.9437	0	34.8259	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	276.0	0	SC	0	17.9345	0	34.8249	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	277.0	0	SC	0	17.9268	0	34.8255	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	278.0	0	SC	0	17.9247	0	34.8254	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	279.0	0	SC	0	17.9217	0	34.8255	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	280.0	0	SC	0	17.9214	0	34.8256	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	281.0	0	SC	0	17.9203	0	34.8255	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	282.0	0	SC	0	17.9160	0	34.8252	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	283.0	0	SC	0	17.9088	0	34.8248	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	284.0	0	SC	0	17.8878	0	34.8241	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	285.0	0	SC	0	17.8753	0	34.8241	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	286.0	0	SC	0	17.8715	0	34.8242	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	287.0	0	SC	0	17.8700	0	34.8242	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	288.0	0	SC	0	17.8685	0	34.8242	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	289.0	0	SC	0	17.8648	0	34.8241	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	290.0	0	SC	0	17.8567	0	34.8237	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	291.0	0	SC	0	17.8489	0	34.8233	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	292.0	0	SC	0	17.8416	0	34.8227	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	293.0	0	SC	0	17.8323	0	34.8230	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	294.0	0	SC	0	17.8247	0	34.8223	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	295.0	0	SC	0	17.8162	0	34.8215	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	296.0	0	SC	0	17.8019	0	34.8206	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	297.0	0	SC	0	17.7902	0	34.8200	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	298.0	0	SC	0	17.7792	0	34.8197	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	299.0	0	SC	0	17.7686	0	34.8188	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	300.0	0	SC	0	17.7551	0	34.8176	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	301.0	0	SC	0	17.7414	0	34.8166	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	302.0	0	SC	0	17.7282	0	34.8163	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	303.0	0	SC	0	17.7176	0	34.8145	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	304.0	0	SC	0	17.7045	0	34.8138	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	305.0	0	SC	0	17.6981	0	34.8140	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	306.0	0	SC	0	17.6935	0	34.8138	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	307.0	0	SC	0	17.6659	0	34.8104	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	308.0	0	SC	0	17.6440	0	34.8100	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	309.0	0	SC	0	17.6427	0	34.8101	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	310.0	0	SC	0	17.6417	0	34.8100	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	311.0	0	SC	0	17.6404	0	34.8100	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	312.0	0	SC	0	17.6398	0	34.8101	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	313.0	0	SC	0	17.6384	0	34.8099	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	314.0	0	SC	0	17.6234	0	34.8073	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	315.0	0	SC	0	17.5989	0	34.8066	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	316.0	0	SC	0	17.5902	0	34.8059	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	317.0	0	SC	0	17.5740	0	34.8040	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	318.0	0	SC	0	17.5590	0	34.8033	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	319.0	0	SC	0	17.5534	0	34.8030	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	320.0	0	SC	0	17.5435	0	34.8021	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	321.0	0	SC	0	17.5338	0	34.8015	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	322.0	0	SC	0	17.5066	0	34.7999	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	323.0	0	SC	0	17.4898	0	34.7984	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	324.0	0	SC	0	17.4760	0	34.7975	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	325.0	0	SC	0	17.4687	0	34.7971	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	326.0	0	SC	0	17.4610	0	34.7964	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	327.0	0	SC	0	17.4464	0	34.7947	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	328.0	0	SC	0	17.4019	0	34.7909	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	329.0	0	SC	0	17.3530	0	34.7869	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	330.0	0	SC	0	17.3356	0	34.7859	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	331.0	0	SC	0	17.3191	0	34.7832	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	332.0	0	SC	0	17.2956	0	34.7825	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	333.0	0	SC	0	17.2851	0	34.7824	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	334.0	0	SC	0	17.2827	0	34.7827	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	335.0	0	SC	0	17.2821	0	34.7829	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	336.0	0	SC	0	17.2811	0	34.7828	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	337.0	0	SC	0	17.2789	0	34.7829	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	338.0	0	SC	0	17.2741	0	34.7823	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	339.0	0	SC	0	17.2651	0	34.7815	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	340.0	0	SC	0	17.2511	0	34.7798	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	341.0	0	SC	0	17.2330	0	34.7786	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	342.0	0	SC	0	17.1782	0	34.7747	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	343.0	0	SC	0	17.1650	0	34.7739	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	344.0	0	SC	0	17.1512	0	34.7707	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	345.0	0	SC	0	17.1067	0	34.7678	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	346.0	0	SC	0	17.0962	0	34.7692	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	347.0	0	SC	0	17.0890	0	34.7684	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	348.0	0	SC	0	17.0777	0	34.7680	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	349.0	0	SC	0	17.0698	0	34.7674	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	350.0	0	SC	0	17.0523	0	34.7657	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	351.0	0	SC	0	17.0411	0	34.7655	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	352.0	0	SC	0	17.0354	0	34.7646	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	353.0	0	SC	0	17.0272	0	34.7646	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	354.0	0	SC	0	17.0240	0	34.7643	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	355.0	0	SC	0	17.0176	0	34.7639	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	356.0	0	SC	0	17.0016	0	34.7619	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	357.0	0	SC	0	16.9894	0	34.7617	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	358.0	0	SC	0	16.9851	0	34.7618	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	359.0	0	SC	0	16.9833	0	34.7618	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	360.0	0	SC	0	16.9813	0	34.7616	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	361.0	0	SC	0	16.9264	0	34.7516	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	362.0	0	SC	0	16.8392	0	34.7468	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	363.0	0	SC	0	16.7783	0	34.7399	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	364.0	0	SC	0	16.7400	0	34.7364	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	365.0	0	SC	0	16.6781	0	34.7313	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	366.0	0	SC	0	16.6477	0	34.7306	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	367.0	0	SC	0	16.6283	0	34.7296	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	368.0	0	SC	0	16.6136	0	34.7284	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	369.0	0	SC	0	16.6066	0	34.7282	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	370.0	0	SC	0	16.5970	0	34.7271	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	371.0	0	SC	0	16.5937	0	34.7276	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	372.0	0	SC	0	16.5898	0	34.7272	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	373.0	0	SC	0	16.5844	0	34.7271	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	374.0	0	SC	0	16.5752	0	34.7262	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	375.0	0	SC	0	16.5675	0	34.7257	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	376.0	0	SC	0	16.5636	0	34.7254	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	377.0	0	SC	0	16.5508	0	34.7238	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	378.0	0	SC	0	16.5498	0	34.7249	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	379.0	0	SC	0	16.5466	0	34.7227	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	380.0	0	SC	0	16.5348	0	34.7239	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	381.0	0	SC	0	16.5312	0	34.7227	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	382.0	0	SC	0	16.5117	0	34.7187	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	383.0	0	SC	0	16.4917	0	34.7177	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	384.0	0	SC	0	16.4728	0	34.7169	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	385.0	0	SC	0	16.4535	0	34.7155	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	386.0	0	SC	0	16.3688	0	34.7038	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	387.0	0	SC	0	16.3192	0	34.7027	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	388.0	0	SC	0	16.3028	0	34.7013	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	389.0	0	SC	0	16.2853	0	34.7005	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	390.0	0	SC	0	16.2771	0	34.7005	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	391.0	0	SC	0	16.2722	0	34.7001	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	392.0	0	SC	0	16.2575	0	34.6984	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	393.0	0	SC	0	16.2453	0	34.6980	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	394.0	0	SC	0	16.2351	0	34.6965	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	395.0	0	SC	0	16.2186	0	34.6956	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	396.0	0	SC	0	16.2052	0	34.6940	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	397.0	0	SC	0	16.1828	0	34.6929	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	398.0	0	SC	0	16.1292	0	34.6858	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	399.0	0	SC	0	16.0524	0	34.6776	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	400.0	0	SC	0	15.9877	0	34.6659	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	401.0	0	SC	0	15.9026	0	34.6648	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	402.0	0	SC	0	15.8783	0	34.6663	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	403.0	0	SC	0	15.8621	0	34.6652	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	404.0	0	SC	0	15.8425	0	34.6634	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	405.0	0	SC	0	15.8262	0	34.6624	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	406.0	0	SC	0	15.8147	0	34.6620	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	407.0	0	SC	0	15.8069	0	34.6614	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	408.0	0	SC	0	15.7907	0	34.6592	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	409.0	0	SC	0	15.7608	0	34.6567	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	410.0	0	SC	0	15.7300	0	34.6549	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	411.0	0	SC	0	15.7168	0	34.6544	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	412.0	0	SC	0	15.6962	0	34.6526	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	413.0	0	SC	0	15.6388	0	34.6438	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	414.0	0	SC	0	15.5578	0	34.6390	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	415.0	0	SC	0	15.5345	0	34.6394	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	416.0	0	SC	0	15.5257	0	34.6391	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	417.0	0	SC	0	15.5122	0	34.6379	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	418.0	0	SC	0	15.4991	0	34.6375	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	419.0	0	SC	0	15.4924	0	34.6372	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	420.0	0	SC	0	15.4781	0	34.6349	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	421.0	0	SC	0	15.4692	0	34.6355	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	422.0	0	SC	0	15.4559	0	34.6338	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	423.0	0	SC	0	15.4282	0	34.6312	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	424.0	0	SC	0	15.4037	0	34.6304	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	425.0	0	SC	0	15.3990	0	34.6304	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	426.0	0	SC	0	15.3928	0	34.6301	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	427.0	0	SC	0	15.3872	0	34.6300	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	428.0	0	SC	0	15.3828	0	34.6297	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	429.0	0	SC	0	15.3773	0	34.6292	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	430.0	0	SC	0	15.3728	0	34.6291	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	431.0	0	SC	0	15.3651	0	34.6286	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	432.0	0	SC	0	15.3592	0	34.6285	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	433.0	0	SC	0	15.3488	0	34.6271	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	434.0	0	SC	0	15.3456	0	34.6274	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	435.0	0	SC	0	15.3377	0	34.6263	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	436.0	0	SC	0	15.3258	0	34.6251	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	437.0	0	SC	0	15.2916	0	34.6210	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	438.0	0	SC	0	15.2508	0	34.6180	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	439.0	0	SC	0	15.2155	0	34.6141	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	440.0	0	SC	0	15.1637	0	34.6090	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	441.0	0	SC	0	15.1093	0	34.6064	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	442.0	0	SC	0	15.0458	0	34.5968	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	443.0	0	SC	0	14.9728	0	34.5947	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	444.0	0	SC	0	14.9358	0	34.5922	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	445.0	0	SC	0	14.9109	0	34.5924	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	446.0	0	SC	0	14.8958	0	34.5911	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	447.0	0	SC	0	14.8753	0	34.5881	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	448.0	0	SC	0	14.8557	0	34.5881	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	449.0	0	SC	0	14.8405	0	34.5867	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	450.0	0	SC	0	14.7887	0	34.5815	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	451.0	0	SC	0	14.7534	0	34.5803	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	452.0	0	SC	0	14.7335	0	34.5782	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	453.0	0	SC	0	14.7054	0	34.5757	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	454.0	0	SC	0	14.6765	0	34.5748	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	455.0	0	SC	0	14.6124	0	34.5656	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	456.0	0	SC	0	14.5256	0	34.5629	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	457.0	0	SC	0	14.4614	0	34.5531	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	458.0	0	SC	0	14.4209	0	34.5561	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	459.0	0	SC	0	14.4139	0	34.5541	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	460.0	0	SC	0	14.3884	0	34.5519	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	461.0	0	SC	0	14.3651	0	34.5513	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	462.0	0	SC	0	14.3261	0	34.5491	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	463.0	0	SC	0	14.2621	0	34.5397	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	464.0	0	SC	0	14.2034	0	34.5393	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	465.0	0	SC	0	14.1821	0	34.5373	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	466.0	0	SC	0	14.1609	0	34.5349	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	467.0	0	SC	0	14.0968	0	34.5298	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	468.0	0	SC	0	14.0407	0	34.5263	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	469.0	0	SC	0	13.9870	0	34.5195	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	470.0	0	SC	0	13.8376	0	34.4974	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	471.0	0	SC	0	13.7102	0	34.4988	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	472.0	0	SC	0	13.6884	0	34.4977	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	473.0	0	SC	0	13.6565	0	34.4965	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	474.0	0	SC	0	13.6205	0	34.4943	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	475.0	0	SC	0	13.6033	0	34.4936	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	476.0	0	SC	0	13.5907	0	34.4923	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	477.0	0	SC	0	13.5705	0	34.4904	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	478.0	0	SC	0	13.5525	0	34.4904	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	479.0	0	SC	0	13.5420	0	34.4906	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	480.0	0	SC	0	13.5346	0	34.4912	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	481.0	0	SC	0	13.5212	0	34.4900	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	482.0	0	SC	0	13.5079	0	34.4883	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	483.0	0	SC	0	13.4859	0	34.4875	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	484.0	0	SC	0	13.4698	0	34.4869	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	485.0	0	SC	0	13.4545	0	34.4864	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	486.0	0	SC	0	13.4397	0	34.4857	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	487.0	0	SC	0	13.4338	0	34.4854	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	488.0	0	SC	0	13.4274	0	34.4849	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	489.0	0	SC	0	13.4143	0	34.4831	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	490.0	0	SC	0	13.4042	0	34.4833	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	491.0	0	SC	0	13.3856	0	34.4823	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	492.0	0	SC	0	13.3627	0	34.4802	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	493.0	0	SC	0	13.3454	0	34.4794	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	494.0	0	SC	0	13.3273	0	34.4761	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	495.0	0	SC	0	13.2927	0	34.4746	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	496.0	0	SC	0	13.2743	0	34.4731	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	497.0	0	SC	0	13.2450	0	34.4707	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	498.0	0	SC	0	13.1882	0	34.4676	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	499.0	0	SC	0	13.1561	0	34.4641	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	500.0	0	SC	0	13.1049	0	34.4557	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	501.0	0	SC	0	13.0546	0	34.4569	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	502.0	0	SC	0	13.0345	0	34.4549	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	503.0	0	SC	0	12.9977	0	34.4519	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	504.0	0	SC	0	12.9316	0	34.4463	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	505.0	0	SC	0	12.8768	0	34.4444	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	506.0	0	SC	0	12.8509	0	34.4414	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	507.0	0	SC	0	12.8137	0	34.4388	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	508.0	0	SC	0	12.8073	0	34.4397	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	509.0	0	SC	0	12.7959	0	34.4366	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	510.0	0	SC	0	12.7004	0	34.4226	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	511.0	0	SC	0	12.5867	0	34.4198	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	512.0	0	SC	0	12.5398	0	34.4176	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	513.0	0	SC	0	12.5322	0	34.4180	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	514.0	0	SC	0	12.5270	0	34.4174	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	515.0	0	SC	0	12.5146	0	34.4138	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	516.0	0	SC	0	12.4404	0	34.4088	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	517.0	0	SC	0	12.3805	0	34.4058	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	518.0	0	SC	0	12.3426	0	34.3999	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	519.0	0	SC	0	12.2810	0	34.3944	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	520.0	0	SC	0	12.1931	0	34.3823	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	521.0	0	SC	0	12.0595	0	34.3795	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	522.0	0	SC	0	12.0311	0	34.3798	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	523.0	0	SC	0	12.0144	0	34.3790	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	524.0	0	SC	0	11.9909	0	34.3769	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	525.0	0	SC	0	11.9655	0	34.3751	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	526.0	0	SC	0	11.9474	0	34.3724	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	527.0	0	SC	0	11.9109	0	34.3713	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	528.0	0	SC	0	11.8881	0	34.3696	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	529.0	0	SC	0	11.8616	0	34.3706	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	530.0	0	SC	0	11.8407	0	34.3661	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	531.0	0	SC	0	11.7879	0	34.3607	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	532.0	0	SC	0	11.7309	0	34.3592	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	533.0	0	SC	0	11.6905	0	34.3583	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	534.0	0	SC	0	11.6410	0	34.3524	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	535.0	0	SC	0	11.5639	0	34.3489	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	536.0	0	SC	0	11.5288	0	34.3462	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	537.0	0	SC	0	11.5098	0	34.3461	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	538.0	0	SC	0	11.5015	0	34.3457	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	539.0	0	SC	0	11.4928	0	34.3455	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	540.0	0	SC	0	11.4676	0	34.3446	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	541.0	0	SC	0	11.3863	0	34.3365	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	542.0	0	SC	0	11.3009	0	34.3223	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	543.0	0	SC	0	11.2281	0	34.3253	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	544.0	0	SC	0	11.1927	0	34.3224	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	545.0	0	SC	0	11.1645	0	34.3217	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	546.0	0	SC	0	11.1453	0	34.3213	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	547.0	0	SC	0	11.1228	0	34.3200	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	548.0	0	SC	0	11.0803	0	34.3152	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	549.0	0	SC	0	11.0317	0	34.3136	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	550.0	0	SC	0	11.0158	0	34.3140	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	551.0	0	SC	0	11.0091	0	34.3137	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	552.0	0	SC	0	10.9934	0	34.3125	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	553.0	0	SC	0	10.9599	0	34.3099	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	554.0	0	SC	0	10.9029	0	34.3049	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	555.0	0	SC	0	10.7962	0	34.2934	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	556.0	0	SC	0	10.7337	0	34.2929	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	557.0	0	SC	0	10.6961	0	34.2896	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	558.0	0	SC	0	10.6679	0	34.2869	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	559.0	0	SC	0	10.6324	0	34.2846	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	560.0	0	SC	0	10.6022	0	34.2831	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	561.0	0	SC	0	10.5644	0	34.2814	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	562.0	0	SC	0	10.5599	0	34.2817	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	563.0	0	SC	0	10.5552	0	34.2815	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	564.0	0	SC	0	10.5382	0	34.2799	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	565.0	0	SC	0	10.5145	0	34.2780	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	566.0	0	SC	0	10.4996	0	34.2780	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	567.0	0	SC	0	10.4748	0	34.2760	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	568.0	0	SC	0	10.4552	0	34.2756	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	569.0	0	SC	0	10.4348	0	34.2751	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	570.0	0	SC	0	10.4189	0	34.2736	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	571.0	0	SC	0	10.4067	0	34.2732	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	572.0	0	SC	0	10.3940	0	34.2712	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	573.0	0	SC	0	10.3646	0	34.2664	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	574.0	0	SC	0	10.3147	0	34.2654	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	575.0	0	SC	0	10.2915	0	34.2652	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	576.0	0	SC	0	10.2672	0	34.2631	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	577.0	0	SC	0	10.2459	0	34.2620	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	578.0	0	SC	0	10.2305	0	34.2618	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	579.0	0	SC	0	10.2273	0	34.2623	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	580.0	0	SC	0	10.2079	0	34.2595	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	581.0	0	SC	0	10.1980	0	34.2608	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	582.0	0	SC	0	10.1791	0	34.2587	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	583.0	0	SC	0	10.1470	0	34.2570	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	584.0	0	SC	0	10.1385	0	34.2580	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	585.0	0	SC	0	10.1353	0	34.2572	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	586.0	0	SC	0	10.1272	0	34.2573	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	587.0	0	SC	0	10.1213	0	34.2569	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	588.0	0	SC	0	10.0959	0	34.2548	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	589.0	0	SC	0	10.0571	0	34.2515	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	590.0	0	SC	0	10.0271	0	34.2498	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	591.0	0	SC	0	10.0110	0	34.2498	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	592.0	0	SC	0	9.9889	0	34.2481	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	593.0	0	SC	0	9.9731	0	34.2483	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	594.0	0	SC	0	9.9680	0	34.2477	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	595.0	0	SC	0	9.9483	0	34.2453	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	596.0	0	SC	0	9.9059	0	34.2411	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	597.0	0	SC	0	9.8713	0	34.2415	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	598.0	0	SC	0	9.8510	0	34.2403	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	599.0	0	SC	0	9.8375	0	34.2403	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	600.0	0	SC	0	9.8283	0	34.2401	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	601.0	0	SC	0	9.8253	0	34.2403	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	602.0	0	SC	0	9.8211	0	34.2394	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	603.0	0	SC	0	9.8003	0	34.2391	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	604.0	0	SC	0	9.7924	0	34.2388	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	605.0	0	SC	0	9.7706	0	34.2376	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	606.0	0	SC	0	9.7419	0	34.2358	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	607.0	0	SC	0	9.6953	0	34.2308	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	608.0	0	SC	0	9.6328	0	34.2298	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	609.0	0	SC	0	9.6116	0	34.2289	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	610.0	0	SC	0	9.5902	0	34.2282	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	611.0	0	SC	0	9.5750	0	34.2274	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	612.0	0	SC	0	9.5718	0	34.2277	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	613.0	0	SC	0	9.5679	0	34.2272	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	614.0	0	SC	0	9.5590	0	34.2274	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	615.0	0	SC	0	9.5437	0	34.2261	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	616.0	0	SC	0	9.5216	0	34.2232	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	617.0	0	SC	0	9.4919	0	34.2212	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	618.0	0	SC	0	9.4682	0	34.2212	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	619.0	0	SC	0	9.4526	0	34.2214	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	620.0	0	SC	0	9.4434	0	34.2207	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	621.0	0	SC	0	9.4292	0	34.2192	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	622.0	0	SC	0	9.3976	0	34.2166	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	623.0	0	SC	0	9.3815	0	34.2162	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	624.0	0	SC	0	9.3447	0	34.2137	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	625.0	0	SC	0	9.2889	0	34.2098	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	626.0	0	SC	0	9.2397	0	34.2087	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	627.0	0	SC	0	9.2139	0	34.2085	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	628.0	0	SC	0	9.1793	0	34.2077	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	629.0	0	SC	0	9.1478	0	34.2048	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	630.0	0	SC	0	9.0684	0	34.1984	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	631.0	0	SC	0	8.9884	0	34.1947	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	632.0	0	SC	0	8.9423	0	34.1943	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	633.0	0	SC	0	8.9162	0	34.1928	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	634.0	0	SC	0	8.8913	0	34.1926	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	635.0	0	SC	0	8.8608	0	34.1913	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	636.0	0	SC	0	8.8353	0	34.1891	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	637.0	0	SC	0	8.7859	0	34.1865	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	638.0	0	SC	0	8.7688	0	34.1881	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	639.0	0	SC	0	8.7652	0	34.1881	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	640.0	0	SC	0	8.7585	0	34.1873	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	641.0	0	SC	0	8.7484	0	34.1881	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	642.0	0	SC	0	8.7272	0	34.1869	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	643.0	0	SC	0	8.6760	0	34.1769	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	644.0	0	SC	0	8.5975	0	34.1771	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	645.0	0	SC	0	8.5762	0	34.1789	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	646.0	0	SC	0	8.5649	0	34.1790	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	647.0	0	SC	0	8.5608	0	34.1791	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	648.0	0	SC	0	8.5540	0	34.1793	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	649.0	0	SC	0	8.5453	0	34.1792	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	650.0	0	SC	0	8.5411	0	34.1793	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	651.0	0	SC	0	8.5383	0	34.1792	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	652.0	0	SC	0	8.5321	0	34.1779	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	653.0	0	SC	0	8.4951	0	34.1740	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	654.0	0	SC	0	8.4657	0	34.1754	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	655.0	0	SC	0	8.4494	0	34.1751	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	656.0	0	SC	0	8.4428	0	34.1753	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	657.0	0	SC	0	8.4363	0	34.1738	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	658.0	0	SC	0	8.4039	0	34.1694	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	659.0	0	SC	0	8.3493	0	34.1681	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	660.0	0	SC	0	8.3304	0	34.1706	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	661.0	0	SC	0	8.3201	0	34.1698	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	662.0	0	SC	0	8.2975	0	34.1679	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	663.0	0	SC	0	8.2710	0	34.1674	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	664.0	0	SC	0	8.2168	0	34.1621	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	665.0	0	SC	0	8.1702	0	34.1628	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	666.0	0	SC	0	8.1371	0	34.1605	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	667.0	0	SC	0	8.1107	0	34.1611	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	668.0	0	SC	0	8.0901	0	34.1597	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	669.0	0	SC	0	8.0680	0	34.1587	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	670.0	0	SC	0	8.0479	0	34.1576	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	671.0	0	SC	0	8.0192	0	34.1572	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	672.0	0	SC	0	8.0077	0	34.1567	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	673.0	0	SC	0	7.9970	0	34.1561	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	674.0	0	SC	0	7.9814	0	34.1549	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	675.0	0	SC	0	7.9633	0	34.1555	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	676.0	0	SC	0	7.9583	0	34.1557	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	677.0	0	SC	0	7.9271	0	34.1512	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	678.0	0	SC	0	7.8361	0	34.1475	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	679.0	0	SC	0	7.8081	0	34.1500	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	680.0	0	SC	0	7.7754	0	34.1434	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	681.0	0	SC	0	7.7104	0	34.1447	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	682.0	0	SC	0	7.6833	0	34.1445	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	683.0	0	SC	0	7.6686	0	34.1440	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	684.0	0	SC	0	7.6541	0	34.1422	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	685.0	0	SC	0	7.6277	0	34.1430	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	686.0	0	SC	0	7.6177	0	34.1433	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	687.0	0	SC	0	7.6091	0	34.1433	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	688.0	0	SC	0	7.5731	0	34.1407	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	689.0	0	SC	0	7.5005	0	34.1394	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	690.0	0	SC	0	7.4721	0	34.1392	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	691.0	0	SC	0	7.4465	0	34.1367	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	692.0	0	SC	0	7.4059	0	34.1373	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	693.0	0	SC	0	7.3866	0	34.1382	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	694.0	0	SC	0	7.3723	0	34.1390	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	695.0	0	SC	0	7.3675	0	34.1396	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	696.0	0	SC	0	7.3170	0	34.1299	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	697.0	0	SC	0	7.2361	0	34.1303	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	698.0	0	SC	0	7.1996	0	34.1319	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	699.0	0	SC	0	7.1821	0	34.1347	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	700.0	0	SC	0	7.1776	0	34.1353	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	701.0	0	SC	0	7.1688	0	34.1351	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	702.0	0	SC	0	7.1506	0	34.1353	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	703.0	0	SC	0	7.1341	0	34.1347	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	704.0	0	SC	0	7.1230	0	34.1351	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	705.0	0	SC	0	7.1176	0	34.1355	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	706.0	0	SC	0	7.1111	0	34.1355	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	707.0	0	SC	0	7.0989	0	34.1351	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	708.0	0	SC	0	7.0577	0	34.1331	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	709.0	0	SC	0	7.0346	0	34.1337	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	710.0	0	SC	0	7.0041	0	34.1314	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	711.0	0	SC	0	6.9506	0	34.1322	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	712.0	0	SC	0	6.9351	0	34.1342	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	713.0	0	SC	0	6.9277	0	34.1347	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	714.0	0	SC	0	6.9252	0	34.1352	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	715.0	0	SC	0	6.9185	0	34.1350	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	716.0	0	SC	0	6.8775	0	34.1298	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	717.0	0	SC	0	6.8575	0	34.1349	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	718.0	0	SC	0	6.8578	0	34.1349	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	719.0	0	SC	0	6.8582	0	34.1350	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	720.0	0	SC	0	6.8572	0	34.1348	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	721.0	0	SC	0	6.8440	0	34.1347	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	722.0	0	SC	0	6.8343	0	34.1337	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	723.0	0	SC	0	6.8096	0	34.1344	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	724.0	0	SC	0	6.8054	0	34.1349	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	725.0	0	SC	0	6.8033	0	34.1350	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	726.0	0	SC	0	6.8019	0	34.1350	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	727.0	0	SC	0	6.8003	0	34.1352	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	728.0	0	SC	0	6.8010	0	34.1352	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	729.0	0	SC	0	6.8000	0	34.1351	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	730.0	0	SC	0	6.7980	0	34.1352	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	731.0	0	SC	0	6.7940	0	34.1350	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	732.0	0	SC	0	6.7877	0	34.1351	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	733.0	0	SC	0	6.7828	0	34.1350	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	734.0	0	SC	0	6.7744	0	34.1343	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	735.0	0	SC	0	6.7644	0	34.1345	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	736.0	0	SC	0	6.7137	0	34.1302	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	737.0	0	SC	0	6.6645	0	34.1299	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	738.0	0	SC	0	6.6411	0	34.1323	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	739.0	0	SC	0	6.6346	0	34.1330	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	740.0	0	SC	0	6.6280	0	34.1330	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	741.0	0	SC	0	6.6204	0	34.1335	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	742.0	0	SC	0	6.6086	0	34.1337	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	743.0	0	SC	0	6.5977	0	34.1348	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	744.0	0	SC	0	6.5864	0	34.1348	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	745.0	0	SC	0	6.5712	0	34.1370	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	746.0	0	SC	0	6.5673	0	34.1376	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	747.0	0	SC	0	6.5543	0	34.1380	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	748.0	0	SC	0	6.5461	0	34.1383	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	749.0	0	SC	0	6.5371	0	34.1374	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	750.0	0	SC	0	6.5137	0	34.1358	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	751.0	0	SC	0	6.5012	0	34.1358	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	752.0	0	SC	0	6.4918	0	34.1353	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	753.0	0	SC	0	6.4757	0	34.1350	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	754.0	0	SC	0	6.4645	0	34.1372	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	755.0	0	SC	0	6.4626	0	34.1370	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	756.0	0	SC	0	6.4489	0	34.1369	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	757.0	0	SC	0	6.4347	0	34.1370	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	758.0	0	SC	0	6.4259	0	34.1376	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	759.0	0	SC	0	6.4228	0	34.1382	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	760.0	0	SC	0	6.4106	0	34.1385	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	761.0	0	SC	0	6.3957	0	34.1372	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	762.0	0	SC	0	6.3433	0	34.1364	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	763.0	0	SC	0	6.3078	0	34.1365	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	764.0	0	SC	0	6.2819	0	34.1352	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	765.0	0	SC	0	6.2481	0	34.1336	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	766.0	0	SC	0	6.2184	0	34.1362	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	767.0	0	SC	0	6.2060	0	34.1376	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	768.0	0	SC	0	6.2007	0	34.1383	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	769.0	0	SC	0	6.1951	0	34.1394	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	770.0	0	SC	0	6.1873	0	34.1404	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	771.0	0	SC	0	6.1816	0	34.1412	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	772.0	0	SC	0	6.1791	0	34.1414	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	773.0	0	SC	0	6.1700	0	34.1404	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	774.0	0	SC	0	6.1483	0	34.1400	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	775.0	0	SC	0	6.1342	0	34.1389	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	776.0	0	SC	0	6.1163	0	34.1382	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	777.0	0	SC	0	6.1105	0	34.1397	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	778.0	0	SC	0	6.1102	0	34.1397	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	779.0	0	SC	0	6.1091	0	34.1398	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	780.0	0	SC	0	6.1060	0	34.1397	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	781.0	0	SC	0	6.0907	0	34.1400	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	782.0	0	SC	0	6.0820	0	34.1404	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	783.0	0	SC	0	6.0791	0	34.1407	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	784.0	0	SC	0	6.0693	0	34.1402	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	785.0	0	SC	0	6.0437	0	34.1405	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	786.0	0	SC	0	6.0041	0	34.1421	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	787.0	0	SC	0	5.9832	0	34.1437	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	788.0	0	SC	0	5.9740	0	34.1445	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	789.0	0	SC	0	5.9649	0	34.1447	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	790.0	0	SC	0	5.9607	0	34.1456	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	791.0	0	SC	0	5.9550	0	34.1456	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	792.0	0	SC	0	5.9495	0	34.1464	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	793.0	0	SC	0	5.9413	0	34.1469	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	794.0	0	SC	0	5.9323	0	34.1479	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	795.0	0	SC	0	5.9260	0	34.1486	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	796.0	0	SC	0	5.9249	0	34.1485	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	797.0	0	SC	0	5.9225	0	34.1489	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	798.0	0	SC	0	5.9214	0	34.1491	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	799.0	0	SC	0	5.9184	0	34.1492	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	800.0	0	SC	0	5.9127	0	34.1496	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	801.0	0	SC	0	5.9148	0	34.1497	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	802.0	0	SC	0	5.9085	0	34.1502	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	803.0	0	SC	0	5.9091	0	34.1503	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	804.0	0	SC	0	5.9090	0	34.1499	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	805.0	0	SC	0	5.9065	0	34.1501	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	806.0	0	SC	0	5.9057	0	34.1501	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	807.0	0	SC	0	5.9032	0	34.1505	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	808.0	0	SC	0	5.9041	0	34.1497	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	809.0	0	SC	0	5.8972	0	34.1505	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	810.0	0	SC	0	5.8869	0	34.1487	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	811.0	0	SC	0	5.8695	0	34.1502	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	812.0	0	SC	0	5.8442	0	34.1507	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	813.0	0	SC	0	5.8025	0	34.1517	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	814.0	0	SC	0	5.7772	0	34.1517	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	815.0	0	SC	0	5.7565	0	34.1507	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	816.0	0	SC	0	5.7186	0	34.1537	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	817.0	0	SC	0	5.7130	0	34.1554	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	818.0	0	SC	0	5.7122	0	34.1552	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	819.0	0	SC	0	5.7052	0	34.1549	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	820.0	0	SC	0	5.6932	0	34.1561	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	821.0	0	SC	0	5.6846	0	34.1564	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	822.0	0	SC	0	5.6747	0	34.1573	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	823.0	0	SC	0	5.6715	0	34.1573	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	824.0	0	SC	0	5.6677	0	34.1576	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	825.0	0	SC	0	5.6643	0	34.1580	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	826.0	0	SC	0	5.6623	0	34.1581	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	827.0	0	SC	0	5.6615	0	34.1582	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	828.0	0	SC	0	5.6535	0	34.1566	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	829.0	0	SC	0	5.6157	0	34.1572	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	830.0	0	SC	0	5.6043	0	34.1593	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	831.0	0	SC	0	5.6020	0	34.1593	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	832.0	0	SC	0	5.5997	0	34.1589	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	833.0	0	SC	0	5.5964	0	34.1586	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	834.0	0	SC	0	5.5788	0	34.1551	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	835.0	0	SC	0	5.5084	0	34.1592	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	836.0	0	SC	0	5.4819	0	34.1629	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	837.0	0	SC	0	5.4644	0	34.1639	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	838.0	0	SC	0	5.4535	0	34.1649	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	839.0	0	SC	0	5.4476	0	34.1653	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	840.0	0	SC	0	5.4434	0	34.1658	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	841.0	0	SC	0	5.4383	0	34.1658	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	842.0	0	SC	0	5.4278	0	34.1662	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	843.0	0	SC	0	5.4172	0	34.1659	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	844.0	0	SC	0	5.4048	0	34.1668	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	845.0	0	SC	0	5.3933	0	34.1674	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	846.0	0	SC	0	5.3801	0	34.1677	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	847.0	0	SC	0	5.3408	0	34.1684	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	848.0	0	SC	0	5.3247	0	34.1704	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	849.0	0	SC	0	5.3059	0	34.1706	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	850.0	0	SC	0	5.2738	0	34.1740	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	851.0	0	SC	0	5.2548	0	34.1759	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	852.0	0	SC	0	5.2430	0	34.1771	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	853.0	0	SC	0	5.2369	0	34.1781	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	854.0	0	SC	0	5.2294	0	34.1781	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	855.0	0	SC	0	5.2072	0	34.1801	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	856.0	0	SC	0	5.1940	0	34.1813	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	857.0	0	SC	0	5.1888	0	34.1818	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	858.0	0	SC	0	5.1864	0	34.1823	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	859.0	0	SC	0	5.1844	0	34.1825	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	860.0	0	SC	0	5.1832	0	34.1828	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	861.0	0	SC	0	5.1823	0	34.1830	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	862.0	0	SC	0	5.1815	0	34.1831	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	863.0	0	SC	0	5.1779	0	34.1834	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	864.0	0	SC	0	5.1758	0	34.1837	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	865.0	0	SC	0	5.1747	0	34.1840	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	866.0	0	SC	0	5.1713	0	34.1843	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	867.0	0	SC	0	5.1673	0	34.1848	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	868.0	0	SC	0	5.1650	0	34.1853	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	869.0	0	SC	0	5.1632	0	34.1856	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	870.0	0	SC	0	5.1604	0	34.1858	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	871.0	0	SC	0	5.1568	0	34.1865	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	872.0	0	SC	0	5.1480	0	34.1869	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	873.0	0	SC	0	5.1246	0	34.1883	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	874.0	0	SC	0	5.1038	0	34.1903	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	875.0	0	SC	0	5.0943	0	34.1898	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	876.0	0	SC	0	5.0624	0	34.1913	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	877.0	0	SC	0	5.0458	0	34.1937	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	878.0	0	SC	0	5.0384	0	34.1938	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	879.0	0	SC	0	5.0221	0	34.1940	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	880.0	0	SC	0	5.0030	0	34.1956	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	881.0	0	SC	0	4.9927	0	34.1974	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	882.0	0	SC	0	4.9858	0	34.1982	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	883.0	0	SC	0	4.9771	0	34.1995	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	884.0	0	SC	0	4.9734	0	34.2001	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	885.0	0	SC	0	4.9688	0	34.2002	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	886.0	0	SC	0	4.9567	0	34.1992	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	887.0	0	SC	0	4.9361	0	34.2034	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	888.0	0	SC	0	4.9278	0	34.2028	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	889.0	0	SC	0	4.9132	0	34.2055	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	890.0	0	SC	0	4.9009	0	34.2066	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	891.0	0	SC	0	4.8806	0	34.2092	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	892.0	0	SC	0	4.8763	0	34.2097	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	893.0	0	SC	0	4.8749	0	34.2102	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	894.0	0	SC	0	4.8737	0	34.2099	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	895.0	0	SC	0	4.8669	0	34.2099	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	896.0	0	SC	0	4.8622	0	34.2102	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	897.0	0	SC	0	4.8553	0	34.2102	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	898.0	0	SC	0	4.8355	0	34.2105	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	899.0	0	SC	0	4.8146	0	34.2122	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	900.0	0	SC	0	4.7922	0	34.2177	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	901.0	0	SC	0	4.7891	0	34.2199	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	902.0	0	SC	0	4.7849	0	34.2212	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	903.0	0	SC	0	4.7719	0	34.2221	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	904.0	0	SC	0	4.7458	0	34.2232	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	905.0	0	SC	0	4.7233	0	34.2256	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	906.0	0	SC	0	4.7164	0	34.2267	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	907.0	0	SC	0	4.7156	0	34.2268	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	908.0	0	SC	0	4.7137	0	34.2272	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	909.0	0	SC	0	4.7116	0	34.2272	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	910.0	0	SC	0	4.7049	0	34.2274	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	911.0	0	SC	0	4.6992	0	34.2286	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	912.0	0	SC	0	4.6971	0	34.2288	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	913.0	0	SC	0	4.6938	0	34.2291	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	914.0	0	SC	0	4.6900	0	34.2295	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	915.0	0	SC	0	4.6851	0	34.2298	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	916.0	0	SC	0	4.6711	0	34.2302	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	917.0	0	SC	0	4.6482	0	34.2329	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	918.0	0	SC	0	4.6256	0	34.2356	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	919.0	0	SC	0	4.6140	0	34.2374	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	920.0	0	SC	0	4.6084	0	34.2384	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	921.0	0	SC	0	4.6027	0	34.2390	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	922.0	0	SC	0	4.5838	0	34.2409	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	923.0	0	SC	0	4.5689	0	34.2428	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	924.0	0	SC	0	4.5597	0	34.2445	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	925.0	0	SC	0	4.5572	0	34.2447	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	926.0	0	SC	0	4.5555	0	34.2449	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	927.0	0	SC	0	4.5532	0	34.2451	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	928.0	0	SC	0	4.5491	0	34.2445	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	929.0	0	SC	0	4.5222	0	34.2434	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	930.0	0	SC	0	4.4817	0	34.2477	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	931.0	0	SC	0	4.4688	0	34.2500	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	932.0	0	SC	0	4.4588	0	34.2511	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	933.0	0	SC	0	4.4520	0	34.2519	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	934.0	0	SC	0	4.4450	0	34.2523	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	935.0	0	SC	0	4.4372	0	34.2533	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	936.0	0	SC	0	4.4352	0	34.2537	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	937.0	0	SC	0	4.4326	0	34.2538	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	938.0	0	SC	0	4.4303	0	34.2543	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	939.0	0	SC	0	4.4292	0	34.2546	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	940.0	0	SC	0	4.4278	0	34.2547	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	941.0	0	SC	0	4.4259	0	34.2549	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	942.0	0	SC	0	4.4250	0	34.2549	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	943.0	0	SC	0	4.4232	0	34.2553	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	944.0	0	SC	0	4.4200	0	34.2555	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	945.0	0	SC	0	4.4177	0	34.2558	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	946.0	0	SC	0	4.4143	0	34.2561	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	947.0	0	SC	0	4.4104	0	34.2565	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	948.0	0	SC	0	4.4032	0	34.2572	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	949.0	0	SC	0	4.3915	0	34.2578	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	950.0	0	SC	0	4.3825	0	34.2598	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	951.0	0	SC	0	4.3788	0	34.2601	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	952.0	0	SC	0	4.3768	0	34.2603	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	953.0	0	SC	0	4.3697	0	34.2612	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	954.0	0	SC	0	4.3638	0	34.2622	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	955.0	0	SC	0	4.3627	0	34.2625	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	956.0	0	SC	0	4.3615	0	34.2627	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	957.0	0	SC	0	4.3598	0	34.2628	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	958.0	0	SC	0	4.3564	0	34.2634	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	959.0	0	SC	0	4.3545	0	34.2638	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	960.0	0	SC	0	4.3535	0	34.2641	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	961.0	0	SC	0	4.3516	0	34.2643	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	962.0	0	SC	0	4.3372	0	34.2653	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	963.0	0	SC	0	4.3285	0	34.2667	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	964.0	0	SC	0	4.3230	0	34.2675	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	965.0	0	SC	0	4.3199	0	34.2679	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	966.0	0	SC	0	4.3122	0	34.2686	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	967.0	0	SC	0	4.2841	0	34.2710	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	968.0	0	SC	0	4.2641	0	34.2745	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	969.0	0	SC	0	4.2547	0	34.2750	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	970.0	0	SC	0	4.2476	0	34.2766	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	971.0	0	SC	0	4.2474	0	34.2766	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	972.0	0	SC	0	4.2449	0	34.2770	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	973.0	0	SC	0	4.2411	0	34.2777	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	974.0	0	SC	0	4.2396	0	34.2779	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	975.0	0	SC	0	4.2373	0	34.2782	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	976.0	0	SC	0	4.2323	0	34.2791	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	977.0	0	SC	0	4.2314	0	34.2795	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	978.0	0	SC	0	4.2304	0	34.2794	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	979.0	0	SC	0	4.2284	0	34.2798	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	980.0	0	SC	0	4.2262	0	34.2802	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	981.0	0	SC	0	4.2236	0	34.2805	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	982.0	0	SC	0	4.2199	0	34.2810	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	983.0	0	SC	0	4.2121	0	34.2824	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	984.0	0	SC	0	4.2103	0	34.2827	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	985.0	0	SC	0	4.2056	0	34.2827	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	986.0	0	SC	0	4.1878	0	34.2846	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	987.0	0	SC	0	4.1826	0	34.2856	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	988.0	0	SC	0	4.1783	0	34.2860	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	989.0	0	SC	0	4.1731	0	34.2875	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	990.0	0	SC	0	4.1686	0	34.2884	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	991.0	0	SC	0	4.1662	0	34.2894	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	992.0	0	SC	0	4.1651	0	34.2908	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	993.0	0	SC	0	4.1645	0	34.2911	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	994.0	0	SC	0	4.1575	0	34.2927	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	995.0	0	SC	0	4.1530	0	34.2935	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	996.0	0	SC	0	4.1480	0	34.2939	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	997.0	0	SC	0	4.1434	0	34.2946	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	998.0	0	SC	0	4.1398	0	34.2953	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	999.0	0	SC	0	4.1386	0	34.2954	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1000.0	0	SC	0	4.1363	0	34.2956	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1001.0	0	SC	0	4.1336	0	34.2960	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1002.0	0	SC	0	4.1309	0	34.2966	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1003.0	0	SC	0	4.1306	0	34.2967	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1004.0	0	SC	0	4.1280	0	34.2969	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1005.0	0	SC	0	4.1244	0	34.2973	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1006.0	0	SC	0	4.1206	0	34.2978	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1007.0	0	SC	0	4.1173	0	34.2981	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1008.0	0	SC	0	4.1138	0	34.2988	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1009.0	0	SC	0	4.1102	0	34.2996	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1010.0	0	SC	0	4.1084	0	34.2998	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1011.0	0	SC	0	4.1077	0	34.3000	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1012.0	0	SC	0	4.1073	0	34.3000	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1013.0	0	SC	0	4.1071	0	34.3001	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1014.0	0	SC	0	4.1058	0	34.3003	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1015.0	0	SC	0	4.1012	0	34.3009	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1016.0	0	SC	0	4.0971	0	34.3015	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1017.0	0	SC	0	4.0925	0	34.3018	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1018.0	0	SC	0	4.0804	0	34.3030	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1019.0	0	SC	0	4.0726	0	34.3043	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1020.0	0	SC	0	4.0619	0	34.3056	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1021.0	0	SC	0	4.0495	0	34.3065	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1022.0	0	SC	0	4.0398	0	34.3080	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1023.0	0	SC	0	4.0367	0	34.3086	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1024.0	0	SC	0	4.0326	0	34.3093	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1025.0	0	SC	0	4.0288	0	34.3098	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1026.0	0	SC	0	4.0215	0	34.3108	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1027.0	0	SC	0	4.0144	0	34.3126	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1028.0	0	SC	0	4.0122	0	34.3137	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1029.0	0	SC	0	4.0103	0	34.3143	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1030.0	0	SC	0	4.0035	0	34.3147	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1031.0	0	SC	0	3.9943	0	34.3168	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1032.0	0	SC	0	3.9915	0	34.3171	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1033.0	0	SC	0	3.9826	0	34.3170	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1034.0	0	SC	0	3.9738	0	34.3179	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1035.0	0	SC	0	3.9676	0	34.3188	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1036.0	0	SC	0	3.9630	0	34.3200	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1037.0	0	SC	0	3.9569	0	34.3200	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1038.0	0	SC	0	3.9499	0	34.3203	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1039.0	0	SC	0	3.9477	0	34.3207	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1040.0	0	SC	0	3.9443	0	34.3207	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1041.0	0	SC	0	3.9415	0	34.3212	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1042.0	0	SC	0	3.9409	0	34.3213	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1043.0	0	SC	0	3.9397	0	34.3213	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1044.0	0	SC	0	3.9346	0	34.3215	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1045.0	0	SC	0	3.9283	0	34.3226	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1046.0	0	SC	0	3.9237	0	34.3245	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1047.0	0	SC	0	3.9208	0	34.3256	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1048.0	0	SC	0	3.9190	0	34.3258	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1049.0	0	SC	0	3.9065	0	34.3273	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1050.0	0	SC	0	3.9021	0	34.3280	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1051.0	0	SC	0	3.9008	0	34.3280	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1052.0	0	SC	0	3.8953	0	34.3286	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1053.0	0	SC	0	3.8907	0	34.3293	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1054.0	0	SC	0	3.8889	0	34.3295	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1055.0	0	SC	0	3.8847	0	34.3297	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1056.0	0	SC	0	3.8829	0	34.3299	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1057.0	0	SC	0	3.8815	0	34.3302	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1058.0	0	SC	0	3.8803	0	34.3305	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1059.0	0	SC	0	3.8787	0	34.3309	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1060.0	0	SC	0	3.8778	0	34.3310	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1061.0	0	SC	0	3.8735	0	34.3315	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1062.0	0	SC	0	3.8679	0	34.3325	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1063.0	0	SC	0	3.8618	0	34.3335	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1064.0	0	SC	0	3.8538	0	34.3354	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1065.0	0	SC	0	3.8448	0	34.3385	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1066.0	0	SC	0	3.8404	0	34.3401	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1067.0	0	SC	0	3.8387	0	34.3402	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1068.0	0	SC	0	3.8349	0	34.3406	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1069.0	0	SC	0	3.8301	0	34.3420	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1070.0	0	SC	0	3.8284	0	34.3424	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1071.0	0	SC	0	3.8278	0	34.3426	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1072.0	0	SC	0	3.8269	0	34.3430	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1073.0	0	SC	0	3.8250	0	34.3432	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1074.0	0	SC	0	3.8247	0	34.3432	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1075.0	0	SC	0	3.8239	0	34.3433	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1076.0	0	SC	0	3.8234	0	34.3433	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1077.0	0	SC	0	3.8223	0	34.3434	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1078.0	0	SC	0	3.8212	0	34.3436	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1079.0	0	SC	0	3.8201	0	34.3438	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1080.0	0	SC	0	3.8197	0	34.3437	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1081.0	0	SC	0	3.8184	0	34.3438	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1082.0	0	SC	0	3.8120	0	34.3427	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1083.0	0	SC	0	3.8040	0	34.3442	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1084.0	0	SC	0	3.7940	0	34.3454	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1085.0	0	SC	0	3.7911	0	34.3468	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1086.0	0	SC	0	3.7716	0	34.3486	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1087.0	0	SC	0	3.7604	0	34.3498	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1088.0	0	SC	0	3.7502	0	34.3502	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1089.0	0	SC	0	3.7301	0	34.3538	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1090.0	0	SC	0	3.7187	0	34.3563	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1091.0	0	SC	0	3.7091	0	34.3574	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1092.0	0	SC	0	3.7040	0	34.3588	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1093.0	0	SC	0	3.7033	0	34.3589	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1094.0	0	SC	0	3.7018	0	34.3594	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1095.0	0	SC	0	3.7007	0	34.3596	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1096.0	0	SC	0	3.6970	0	34.3594	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1097.0	0	SC	0	3.6901	0	34.3604	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1098.0	0	SC	0	3.6888	0	34.3608	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1099.0	0	SC	0	3.6829	0	34.3613	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1100.0	0	SC	0	3.6749	0	34.3630	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1101.0	0	SC	0	3.6734	0	34.3633	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1102.0	0	SC	0	3.6730	0	34.3631	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1103.0	0	SC	0	3.6724	0	34.3634	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1104.0	0	SC	0	3.6724	0	34.3634	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1105.0	0	SC	0	3.6725	0	34.3634	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1106.0	0	SC	0	3.6725	0	34.3634	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1107.0	0	SC	0	3.6714	0	34.3636	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1108.0	0	SC	0	3.6682	0	34.3645	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1109.0	0	SC	0	3.6651	0	34.3650	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1110.0	0	SC	0	3.6623	0	34.3655	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1111.0	0	SC	0	3.6596	0	34.3660	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1112.0	0	SC	0	3.6488	0	34.3662	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1113.0	0	SC	0	3.6429	0	34.3667	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1114.0	0	SC	0	3.6277	0	34.3673	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1115.0	0	SC	0	3.6232	0	34.3676	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1116.0	0	SC	0	3.6203	0	34.3677	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1117.0	0	SC	0	3.6186	0	34.3680	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1118.0	0	SC	0	3.6176	0	34.3679	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1119.0	0	SC	0	3.6144	0	34.3682	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1120.0	0	SC	0	3.6024	0	34.3695	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1121.0	0	SC	0	3.5984	0	34.3706	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1122.0	0	SC	0	3.5876	0	34.3698	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1123.0	0	SC	0	3.5641	0	34.3723	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1124.0	0	SC	0	3.5594	0	34.3733	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1125.0	0	SC	0	3.5563	0	34.3747	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1126.0	0	SC	0	3.5423	0	34.3755	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1127.0	0	SC	0	3.5402	0	34.3776	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1128.0	0	SC	0	3.5403	0	34.3780	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1129.0	0	SC	0	3.5368	0	34.3780	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1130.0	0	SC	0	3.5192	0	34.3781	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1131.0	0	SC	0	3.5118	0	34.3790	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1132.0	0	SC	0	3.5098	0	34.3790	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1133.0	0	SC	0	3.5057	0	34.3791	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1134.0	0	SC	0	3.4945	0	34.3803	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1135.0	0	SC	0	3.4859	0	34.3812	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1136.0	0	SC	0	3.4816	0	34.3814	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1137.0	0	SC	0	3.4785	0	34.3821	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1138.0	0	SC	0	3.4747	0	34.3825	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1139.0	0	SC	0	3.4697	0	34.3834	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1140.0	0	SC	0	3.4672	0	34.3837	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1141.0	0	SC	0	3.4643	0	34.3842	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1142.0	0	SC	0	3.4633	0	34.3844	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1143.0	0	SC	0	3.4631	0	34.3846	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1144.0	0	SC	0	3.4624	0	34.3847	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1145.0	0	SC	0	3.4616	0	34.3849	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1146.0	0	SC	0	3.4612	0	34.3850	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1147.0	0	SC	0	3.4593	0	34.3853	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1148.0	0	SC	0	3.4570	0	34.3857	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1149.0	0	SC	0	3.4555	0	34.3860	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1150.0	0	SC	0	3.4502	0	34.3869	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1151.0	0	SC	0	3.4488	0	34.3870	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1152.0	0	SC	0	3.4479	0	34.3875	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1153.0	0	SC	0	3.4479	0	34.3875	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1154.0	0	SC	0	3.4476	0	34.3877	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1155.0	0	SC	0	3.4465	0	34.3877	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1156.0	0	SC	0	3.4451	0	34.3879	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1157.0	0	SC	0	3.4435	0	34.3881	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1158.0	0	SC	0	3.4422	0	34.3885	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1159.0	0	SC	0	3.4407	0	34.3885	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1160.0	0	SC	0	3.4396	0	34.3888	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1161.0	0	SC	0	3.4385	0	34.3889	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1162.0	0	SC	0	3.4375	0	34.3893	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1163.0	0	SC	0	3.4369	0	34.3893	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1164.0	0	SC	0	3.4357	0	34.3895	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1165.0	0	SC	0	3.4331	0	34.3898	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1166.0	0	SC	0	3.4318	0	34.3900	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1167.0	0	SC	0	3.4299	0	34.3902	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1168.0	0	SC	0	3.4268	0	34.3907	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1169.0	0	SC	0	3.4257	0	34.3912	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1170.0	0	SC	0	3.4247	0	34.3912	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1171.0	0	SC	0	3.4244	0	34.3914	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1172.0	0	SC	0	3.4192	0	34.3919	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1173.0	0	SC	0	3.4161	0	34.3925	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1174.0	0	SC	0	3.4142	0	34.3928	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1175.0	0	SC	0	3.4094	0	34.3934	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1176.0	0	SC	0	3.4040	0	34.3942	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1177.0	0	SC	0	3.3964	0	34.3945	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1178.0	0	SC	0	3.3859	0	34.3959	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1179.0	0	SC	0	3.3710	0	34.3981	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1180.0	0	SC	0	3.3630	0	34.3995	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1181.0	0	SC	0	3.3621	0	34.3998	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1182.0	0	SC	0	3.3606	0	34.4000	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1183.0	0	SC	0	3.3592	0	34.4000	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1184.0	0	SC	0	3.3527	0	34.4004	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1185.0	0	SC	0	3.3466	0	34.4013	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1186.0	0	SC	0	3.3381	0	34.4027	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1187.0	0	SC	0	3.3321	0	34.4033	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1188.0	0	SC	0	3.3236	0	34.4049	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1189.0	0	SC	0	3.3228	0	34.4052	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1190.0	0	SC	0	3.3231	0	34.4054	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1191.0	0	SC	0	3.3233	0	34.4052	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1192.0	0	SC	0	3.3233	0	34.4052	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1193.0	0	SC	0	3.3203	0	34.4056	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1194.0	0	SC	0	3.3169	0	34.4062	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1195.0	0	SC	0	3.3153	0	34.4063	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1196.0	0	SC	0	3.3104	0	34.4069	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1197.0	0	SC	0	3.2990	0	34.4088	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1198.0	0	SC	0	3.2942	0	34.4096	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1199.0	0	SC	0	3.2895	0	34.4102	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1200.0	0	SC	0	3.2865	0	34.4111	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1201.0	0	SC	0	3.2812	0	34.4120	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1202.0	0	SC	0	3.2754	0	34.4127	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1203.0	0	SC	0	3.2720	0	34.4133	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1204.0	0	SC	0	3.2716	0	34.4134	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1205.0	0	SC	0	3.2705	0	34.4135	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1206.0	0	SC	0	3.2687	0	34.4137	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1207.0	0	SC	0	3.2659	0	34.4142	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1208.0	0	SC	0	3.2636	0	34.4147	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1209.0	0	SC	0	3.2583	0	34.4151	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1210.0	0	SC	0	3.2498	0	34.4164	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1211.0	0	SC	0	3.2421	0	34.4177	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1212.0	0	SC	0	3.2338	0	34.4184	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1213.0	0	SC	0	3.2228	0	34.4198	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1214.0	0	SC	0	3.2175	0	34.4210	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1215.0	0	SC	0	3.2158	0	34.4213	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1216.0	0	SC	0	3.2146	0	34.4215	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1217.0	0	SC	0	3.2133	0	34.4219	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1218.0	0	SC	0	3.2117	0	34.4221	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1219.0	0	SC	0	3.2102	0	34.4224	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1220.0	0	SC	0	3.2084	0	34.4226	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1221.0	0	SC	0	3.2068	0	34.4228	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1222.0	0	SC	0	3.2036	0	34.4233	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1223.0	0	SC	0	3.1971	0	34.4240	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1224.0	0	SC	0	3.1847	0	34.4258	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1225.0	0	SC	0	3.1767	0	34.4271	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1226.0	0	SC	0	3.1681	0	34.4286	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1227.0	0	SC	0	3.1655	0	34.4291	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1228.0	0	SC	0	3.1651	0	34.4294	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1229.0	0	SC	0	3.1650	0	34.4295	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1230.0	0	SC	0	3.1651	0	34.4294	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1231.0	0	SC	0	3.1648	0	34.4296	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1232.0	0	SC	0	3.1649	0	34.4296	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1233.0	0	SC	0	3.1630	0	34.4296	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1234.0	0	SC	0	3.1601	0	34.4301	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1235.0	0	SC	0	3.1554	0	34.4306	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1236.0	0	SC	0	3.1509	0	34.4313	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1237.0	0	SC	0	3.1418	0	34.4322	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1238.0	0	SC	0	3.1383	0	34.4333	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1239.0	0	SC	0	3.1368	0	34.4334	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1240.0	0	SC	0	3.1348	0	34.4338	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1241.0	0	SC	0	3.1343	0	34.4340	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1242.0	0	SC	0	3.1330	0	34.4341	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1243.0	0	SC	0	3.1324	0	34.4341	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1244.0	0	SC	0	3.1303	0	34.4343	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1245.0	0	SC	0	3.1275	0	34.4348	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1246.0	0	SC	0	3.1213	0	34.4352	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1247.0	0	SC	0	3.1124	0	34.4369	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1248.0	0	SC	0	3.1098	0	34.4369	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1249.0	0	SC	0	3.1040	0	34.4373	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1250.0	0	SC	0	3.0990	0	34.4379	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1251.0	0	SC	0	3.0964	0	34.4383	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1252.0	0	SC	0	3.0926	0	34.4388	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1253.0	0	SC	0	3.0910	0	34.4392	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1254.0	0	SC	0	3.0907	0	34.4393	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1255.0	0	SC	0	3.0898	0	34.4394	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1256.0	0	SC	0	3.0889	0	34.4398	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1257.0	0	SC	0	3.0883	0	34.4398	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1258.0	0	SC	0	3.0856	0	34.4403	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1259.0	0	SC	0	3.0836	0	34.4408	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1260.0	0	SC	0	3.0832	0	34.4407	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1261.0	0	SC	0	3.0821	0	34.4410	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1262.0	0	SC	0	3.0800	0	34.4413	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1263.0	0	SC	0	3.0778	0	34.4417	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1264.0	0	SC	0	3.0742	0	34.4423	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1265.0	0	SC	0	3.0720	0	34.4429	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1266.0	0	SC	0	3.0704	0	34.4430	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1267.0	0	SC	0	3.0677	0	34.4433	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1268.0	0	SC	0	3.0663	0	34.4436	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1269.0	0	SC	0	3.0646	0	34.4437	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1270.0	0	SC	0	3.0623	0	34.4440	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1271.0	0	SC	0	3.0595	0	34.4445	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1272.0	0	SC	0	3.0566	0	34.4448	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1273.0	0	SC	0	3.0556	0	34.4452	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1274.0	0	SC	0	3.0550	0	34.4453	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1275.0	0	SC	0	3.0545	0	34.4455	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1276.0	0	SC	0	3.0529	0	34.4457	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1277.0	0	SC	0	3.0508	0	34.4461	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1278.0	0	SC	0	3.0496	0	34.4463	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1279.0	0	SC	0	3.0486	0	34.4463	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1280.0	0	SC	0	3.0403	0	34.4473	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1281.0	0	SC	0	3.0291	0	34.4492	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1282.0	0	SC	0	3.0234	0	34.4501	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1283.0	0	SC	0	3.0144	0	34.4518	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1284.0	0	SC	0	3.0096	0	34.4530	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1285.0	0	SC	0	3.0051	0	34.4537	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1286.0	0	SC	0	3.0017	0	34.4545	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1287.0	0	SC	0	2.9990	0	34.4551	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1288.0	0	SC	0	2.9974	0	34.4557	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1289.0	0	SC	0	2.9965	0	34.4560	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1290.0	0	SC	0	2.9961	0	34.4560	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1291.0	0	SC	0	2.9950	0	34.4560	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1292.0	0	SC	0	2.9925	0	34.4567	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1293.0	0	SC	0	2.9904	0	34.4575	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1294.0	0	SC	0	2.9895	0	34.4577	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1295.0	0	SC	0	2.9885	0	34.4581	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1296.0	0	SC	0	2.9874	0	34.4585	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1297.0	0	SC	0	2.9862	0	34.4585	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1298.0	0	SC	0	2.9853	0	34.4587	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1299.0	0	SC	0	2.9851	0	34.4589	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1300.0	0	SC	0	2.9840	0	34.4589	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1301.0	0	SC	0	2.9824	0	34.4592	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1302.0	0	SC	0	2.9817	0	34.4592	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1303.0	0	SC	0	2.9811	0	34.4594	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1304.0	0	SC	0	2.9801	0	34.4596	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1305.0	0	SC	0	2.9792	0	34.4595	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1306.0	0	SC	0	2.9777	0	34.4595	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1307.0	0	SC	0	2.9763	0	34.4597	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1308.0	0	SC	0	2.9750	0	34.4599	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1309.0	0	SC	0	2.9731	0	34.4600	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1310.0	0	SC	0	2.9712	0	34.4602	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1311.0	0	SC	0	2.9702	0	34.4604	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1312.0	0	SC	0	2.9687	0	34.4605	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1313.0	0	SC	0	2.9649	0	34.4609	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1314.0	0	SC	0	2.9624	0	34.4613	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1315.0	0	SC	0	2.9598	0	34.4617	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1316.0	0	SC	0	2.9580	0	34.4620	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1317.0	0	SC	0	2.9448	0	34.4634	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1318.0	0	SC	0	2.9401	0	34.4644	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1319.0	0	SC	0	2.9386	0	34.4647	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1320.0	0	SC	0	2.9378	0	34.4651	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1321.0	0	SC	0	2.9355	0	34.4652	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1322.0	0	SC	0	2.9331	0	34.4656	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1323.0	0	SC	0	2.9311	0	34.4658	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1324.0	0	SC	0	2.9281	0	34.4664	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1325.0	0	SC	0	2.9257	0	34.4668	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1326.0	0	SC	0	2.9229	0	34.4674	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1327.0	0	SC	0	2.9211	0	34.4677	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1328.0	0	SC	0	2.9193	0	34.4680	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1329.0	0	SC	0	2.9180	0	34.4683	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1330.0	0	SC	0	2.9145	0	34.4689	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1331.0	0	SC	0	2.9123	0	34.4692	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1332.0	0	SC	0	2.9116	0	34.4694	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1333.0	0	SC	0	2.9094	0	34.4697	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1334.0	0	SC	0	2.9029	0	34.4706	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1335.0	0	SC	0	2.8984	0	34.4715	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1336.0	0	SC	0	2.8978	0	34.4717	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1337.0	0	SC	0	2.8921	0	34.4722	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1338.0	0	SC	0	2.8888	0	34.4731	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1339.0	0	SC	0	2.8886	0	34.4731	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1340.0	0	SC	0	2.8879	0	34.4733	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1341.0	0	SC	0	2.8869	0	34.4735	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1342.0	0	SC	0	2.8860	0	34.4737	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1343.0	0	SC	0	2.8844	0	34.4738	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1344.0	0	SC	0	2.8816	0	34.4742	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1345.0	0	SC	0	2.8805	0	34.4745	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1346.0	0	SC	0	2.8804	0	34.4746	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1347.0	0	SC	0	2.8801	0	34.4746	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1348.0	0	SC	0	2.8795	0	34.4747	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1349.0	0	SC	0	2.8790	0	34.4747	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1350.0	0	SC	0	2.8776	0	34.4750	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1351.0	0	SC	0	2.8766	0	34.4754	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1352.0	0	SC	0	2.8768	0	34.4756	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1353.0	0	SC	0	2.8770	0	34.4758	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1354.0	0	SC	0	2.8785	0	34.4766	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1355.0	0	SC	0	2.8801	0	34.4769	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1356.0	0	SC	0	2.8803	0	34.4774	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1357.0	0	SC	0	2.8799	0	34.4778	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1358.0	0	SC	0	2.8775	0	34.4786	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1359.0	0	SC	0	2.8738	0	34.4784	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1360.0	0	SC	0	2.8667	0	34.4778	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1361.0	0	SC	0	2.8557	0	34.4789	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1362.0	0	SC	0	2.8517	0	34.4799	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1363.0	0	SC	0	2.8510	0	34.4803	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1364.0	0	SC	0	2.8500	0	34.4803	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1365.0	0	SC	0	2.8484	0	34.4805	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1366.0	0	SC	0	2.8479	0	34.4807	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1367.0	0	SC	0	2.8475	0	34.4809	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1368.0	0	SC	0	2.8471	0	34.4814	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1369.0	0	SC	0	2.8471	0	34.4817	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1370.0	0	SC	0	2.8468	0	34.4818	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1371.0	0	SC	0	2.8462	0	34.4821	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1372.0	0	SC	0	2.8454	0	34.4828	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1373.0	0	SC	0	2.8450	0	34.4837	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1374.0	0	SC	0	2.8437	0	34.4849	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1375.0	0	SC	0	2.8431	0	34.4858	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1376.0	0	SC	0	2.8432	0	34.4863	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1377.0	0	SC	0	2.8430	0	34.4868	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1378.0	0	SC	0	2.8420	0	34.4872	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1379.0	0	SC	0	2.8375	0	34.4876	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1380.0	0	SC	0	2.8332	0	34.4881	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1381.0	0	SC	0	2.8317	0	34.4875	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1382.0	0	SC	0	2.8206	0	34.4874	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1383.0	0	SC	0	2.8172	0	34.4864	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1384.0	0	SC	0	2.8084	0	34.4886	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1385.0	0	SC	0	2.8079	0	34.4891	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1386.0	0	SC	0	2.7974	0	34.4908	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1387.0	0	SC	0	2.7943	0	34.4905	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1388.0	0	SC	0	2.7831	0	34.4911	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1389.0	0	SC	0	2.7756	0	34.4915	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1390.0	0	SC	0	2.7704	0	34.4920	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1391.0	0	SC	0	2.7690	0	34.4925	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1392.0	0	SC	0	2.7659	0	34.4923	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1393.0	0	SC	0	2.7624	0	34.4927	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1394.0	0	SC	0	2.7620	0	34.4928	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1395.0	0	SC	0	2.7605	0	34.4932	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1396.0	0	SC	0	2.7609	0	34.4932	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1397.0	0	SC	0	2.7602	0	34.4933	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1398.0	0	SC	0	2.7587	0	34.4934	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1399.0	0	SC	0	2.7577	0	34.4935	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1400.0	0	SC	0	2.7554	0	34.4936	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1401.0	0	SC	0	2.7532	0	34.4941	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1402.0	0	SC	0	2.7509	0	34.4943	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1403.0	0	SC	0	2.7478	0	34.4946	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1404.0	0	SC	0	2.7457	0	34.4949	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1405.0	0	SC	0	2.7392	0	34.4945	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1406.0	0	SC	0	2.7265	0	34.4955	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1407.0	0	SC	0	2.7164	0	34.4973	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1408.0	0	SC	0	2.7152	0	34.4975	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1409.0	0	SC	0	2.7143	0	34.4976	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1410.0	0	SC	0	2.7117	0	34.4978	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1411.0	0	SC	0	2.7085	0	34.4985	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1412.0	0	SC	0	2.7077	0	34.4983	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1413.0	0	SC	0	2.7052	0	34.4985	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1414.0	0	SC	0	2.6998	0	34.4987	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1415.0	0	SC	0	2.6893	0	34.5011	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1416.0	0	SC	0	2.6891	0	34.5010	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1417.0	0	SC	0	2.6885	0	34.5011	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1418.0	0	SC	0	2.6885	0	34.5012	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1419.0	0	SC	0	2.6898	0	34.5012	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1420.0	0	SC	0	2.6898	0	34.5010	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1421.0	0	SC	0	2.6894	0	34.5013	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1422.0	0	SC	0	2.6881	0	34.5013	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1423.0	0	SC	0	2.6879	0	34.5016	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1424.0	0	SC	0	2.6877	0	34.5015	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1425.0	0	SC	0	2.6867	0	34.5017	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1426.0	0	SC	0	2.6871	0	34.5015	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1427.0	0	SC	0	2.6869	0	34.5017	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1428.0	0	SC	0	2.6867	0	34.5019	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1429.0	0	SC	0	2.6874	0	34.5018	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1430.0	0	SC	0	2.6869	0	34.5018	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1431.0	0	SC	0	2.6865	0	34.5018	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1432.0	0	SC	0	2.6867	0	34.5018	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1433.0	0	SC	0	2.6836	0	34.5021	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1434.0	0	SC	0	2.6784	0	34.5027	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1435.0	0	SC	0	2.6765	0	34.5034	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1436.0	0	SC	0	2.6765	0	34.5030	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1437.0	0	SC	0	2.6745	0	34.5032	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1438.0	0	SC	0	2.6716	0	34.5038	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1439.0	0	SC	0	2.6710	0	34.5038	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1440.0	0	SC	0	2.6702	0	34.5040	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1441.0	0	SC	0	2.6694	0	34.5043	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1442.0	0	SC	0	2.6692	0	34.5042	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1443.0	0	SC	0	2.6687	0	34.5042	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1444.0	0	SC	0	2.6675	0	34.5043	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1445.0	0	SC	0	2.6665	0	34.5046	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1446.0	0	SC	0	2.6639	0	34.5049	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1447.0	0	SC	0	2.6579	0	34.5056	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1448.0	0	SC	0	2.6536	0	34.5062	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1449.0	0	SC	0	2.6463	0	34.5073	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1450.0	0	SC	0	2.6418	0	34.5080	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1451.0	0	SC	0	2.6348	0	34.5093	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1452.0	0	SC	0	2.6297	0	34.5103	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1453.0	0	SC	0	2.6278	0	34.5105	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1454.0	0	SC	0	2.6239	0	34.5109	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1455.0	0	SC	0	2.6207	0	34.5115	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1456.0	0	SC	0	2.6185	0	34.5118	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1457.0	0	SC	0	2.6169	0	34.5120	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1458.0	0	SC	0	2.6152	0	34.5120	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1459.0	0	SC	0	2.6133	0	34.5124	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1460.0	0	SC	0	2.6126	0	34.5125	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1461.0	0	SC	0	2.6113	0	34.5128	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1462.0	0	SC	0	2.6113	0	34.5129	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1463.0	0	SC	0	2.6113	0	34.5128	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1464.0	0	SC	0	2.6111	0	34.5128	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1465.0	0	SC	0	2.6102	0	34.5129	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1466.0	0	SC	0	2.6096	0	34.5131	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1467.0	0	SC	0	2.6094	0	34.5131	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1468.0	0	SC	0	2.6061	0	34.5134	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1469.0	0	SC	0	2.6029	0	34.5139	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1470.0	0	SC	0	2.5958	0	34.5150	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1471.0	0	SC	0	2.5913	0	34.5157	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1472.0	0	SC	0	2.5875	0	34.5161	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1473.0	0	SC	0	2.5867	0	34.5163	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1474.0	0	SC	0	2.5862	0	34.5164	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1475.0	0	SC	0	2.5859	0	34.5165	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1476.0	0	SC	0	2.5861	0	34.5165	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1477.0	0	SC	0	2.5860	0	34.5165	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1478.0	0	SC	0	2.5861	0	34.5167	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1479.0	0	SC	0	2.5862	0	34.5164	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1480.0	0	SC	0	2.5861	0	34.5165	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1481.0	0	SC	0	2.5855	0	34.5167	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1482.0	0	SC	0	2.5855	0	34.5168	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1483.0	0	SC	0	2.5854	0	34.5169	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1484.0	0	SC	0	2.5851	0	34.5170	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1485.0	0	SC	0	2.5851	0	34.5170	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1486.0	0	SC	0	2.5848	0	34.5167	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1487.0	0	SC	0	2.5828	0	34.5173	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1488.0	0	SC	0	2.5800	0	34.5175	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1489.0	0	SC	0	2.5772	0	34.5179	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1490.0	0	SC	0	2.5755	0	34.5182	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1491.0	0	SC	0	2.5742	0	34.5184	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1492.0	0	SC	0	2.5708	0	34.5185	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1493.0	0	SC	0	2.5605	0	34.5199	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1494.0	0	SC	0	2.5537	0	34.5210	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1495.0	0	SC	0	2.5503	0	34.5218	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1496.0	0	SC	0	2.5490	0	34.5220	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1497.0	0	SC	0	2.5484	0	34.5221	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1498.0	0	SC	0	2.5474	0	34.5221	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1499.0	0	SC	0	2.5440	0	34.5223	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1500.0	0	SC	0	2.5364	0	34.5237	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1501.0	0	SC	0	2.5355	0	34.5240	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1502.0	0	SC	0	2.5345	0	34.5240	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1503.0	0	SC	0	2.5283	0	34.5248	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1504.0	0	SC	0	2.5227	0	34.5260	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1505.0	0	SC	0	2.5203	0	34.5263	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1506.0	0	SC	0	2.5178	0	34.5267	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1507.0	0	SC	0	2.5169	0	34.5269	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1508.0	0	SC	0	2.5153	0	34.5271	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1509.0	0	SC	0	2.5130	0	34.5276	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1510.0	0	SC	0	2.5117	0	34.5278	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1511.0	0	SC	0	2.5094	0	34.5280	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1512.0	0	SC	0	2.5074	0	34.5285	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1513.0	0	SC	0	2.5060	0	34.5287	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1514.0	0	SC	0	2.5032	0	34.5289	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1515.0	0	SC	0	2.5006	0	34.5292	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1516.0	0	SC	0	2.4999	0	34.5295	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1517.0	0	SC	0	2.4996	0	34.5295	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1518.0	0	SC	0	2.4989	0	34.5296	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1519.0	0	SC	0	2.4987	0	34.5297	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1520.0	0	SC	0	2.4983	0	34.5296	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1521.0	0	SC	0	2.4960	0	34.5299	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1522.0	0	SC	0	2.4952	0	34.5301	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1523.0	0	SC	0	2.4949	0	34.5305	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1524.0	0	SC	0	2.4929	0	34.5304	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1525.0	0	SC	0	2.4900	0	34.5308	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1526.0	0	SC	0	2.4877	0	34.5312	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1527.0	0	SC	0	2.4874	0	34.5313	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1528.0	0	SC	0	2.4865	0	34.5314	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1529.0	0	SC	0	2.4861	0	34.5316	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1530.0	0	SC	0	2.4851	0	34.5316	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1531.0	0	SC	0	2.4835	0	34.5319	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1532.0	0	SC	0	2.4819	0	34.5322	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1533.0	0	SC	0	2.4796	0	34.5327	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1534.0	0	SC	0	2.4771	0	34.5329	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1535.0	0	SC	0	2.4762	0	34.5331	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1536.0	0	SC	0	2.4730	0	34.5334	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1537.0	0	SC	0	2.4708	0	34.5340	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1538.0	0	SC	0	2.4701	0	34.5341	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1539.0	0	SC	0	2.4689	0	34.5345	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1540.0	0	SC	0	2.4679	0	34.5347	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1541.0	0	SC	0	2.4673	0	34.5347	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1542.0	0	SC	0	2.4646	0	34.5351	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1543.0	0	SC	0	2.4621	0	34.5355	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1544.0	0	SC	0	2.4612	0	34.5357	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1545.0	0	SC	0	2.4597	0	34.5356	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1546.0	0	SC	0	2.4563	0	34.5361	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1547.0	0	SC	0	2.4530	0	34.5366	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1548.0	0	SC	0	2.4473	0	34.5376	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1549.0	0	SC	0	2.4428	0	34.5381	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1550.0	0	SC	0	2.4381	0	34.5389	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1551.0	0	SC	0	2.4371	0	34.5390	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1552.0	0	SC	0	2.4368	0	34.5391	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1553.0	0	SC	0	2.4369	0	34.5392	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1554.0	0	SC	0	2.4367	0	34.5392	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1555.0	0	SC	0	2.4366	0	34.5393	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1556.0	0	SC	0	2.4366	0	34.5394	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1557.0	0	SC	0	2.4366	0	34.5394	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1558.0	0	SC	0	2.4358	0	34.5394	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1559.0	0	SC	0	2.4357	0	34.5394	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1560.0	0	SC	0	2.4342	0	34.5394	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1561.0	0	SC	0	2.4303	0	34.5403	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1562.0	0	SC	0	2.4288	0	34.5404	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1563.0	0	SC	0	2.4259	0	34.5408	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1564.0	0	SC	0	2.4256	0	34.5408	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1565.0	0	SC	0	2.4251	0	34.5409	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1566.0	0	SC	0	2.4245	0	34.5407	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1567.0	0	SC	0	2.4224	0	34.5412	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1568.0	0	SC	0	2.4185	0	34.5414	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1569.0	0	SC	0	2.4158	0	34.5424	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1570.0	0	SC	0	2.4148	0	34.5424	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1571.0	0	SC	0	2.4133	0	34.5424	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1572.0	0	SC	0	2.4115	0	34.5426	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1573.0	0	SC	0	2.4109	0	34.5428	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1574.0	0	SC	0	2.4103	0	34.5430	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1575.0	0	SC	0	2.4098	0	34.5431	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1576.0	0	SC	0	2.4087	0	34.5432	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1577.0	0	SC	0	2.4068	0	34.5433	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1578.0	0	SC	0	2.4051	0	34.5435	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1579.0	0	SC	0	2.4040	0	34.5436	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1580.0	0	SC	0	2.4025	0	34.5438	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1581.0	0	SC	0	2.4002	0	34.5442	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1582.0	0	SC	0	2.3987	0	34.5445	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1583.0	0	SC	0	2.3975	0	34.5447	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1584.0	0	SC	0	2.3963	0	34.5449	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1585.0	0	SC	0	2.3942	0	34.5453	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1586.0	0	SC	0	2.3915	0	34.5459	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1587.0	0	SC	0	2.3899	0	34.5462	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1588.0	0	SC	0	2.3888	0	34.5465	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1589.0	0	SC	0	2.3883	0	34.5465	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1590.0	0	SC	0	2.3878	0	34.5466	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1591.0	0	SC	0	2.3871	0	34.5468	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1592.0	0	SC	0	2.3855	0	34.5467	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1593.0	0	SC	0	2.3810	0	34.5471	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1594.0	0	SC	0	2.3772	0	34.5480	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1595.0	0	SC	0	2.3765	0	34.5483	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1596.0	0	SC	0	2.3763	0	34.5484	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1597.0	0	SC	0	2.3760	0	34.5484	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1598.0	0	SC	0	2.3755	0	34.5486	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1599.0	0	SC	0	2.3746	0	34.5490	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1600.0	0	SC	0	2.3743	0	34.5490	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1601.0	0	SC	0	2.3737	0	34.5492	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1602.0	0	SC	0	2.3731	0	34.5491	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1603.0	0	SC	0	2.3719	0	34.5493	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1604.0	0	SC	0	2.3712	0	34.5493	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1605.0	0	SC	0	2.3710	0	34.5494	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1606.0	0	SC	0	2.3703	0	34.5496	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1607.0	0	SC	0	2.3686	0	34.5498	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1608.0	0	SC	0	2.3669	0	34.5500	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1609.0	0	SC	0	2.3644	0	34.5504	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1610.0	0	SC	0	2.3615	0	34.5508	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1611.0	0	SC	0	2.3575	0	34.5516	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1612.0	0	SC	0	2.3548	0	34.5521	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1613.0	0	SC	0	2.3522	0	34.5524	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1614.0	0	SC	0	2.3510	0	34.5526	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1615.0	0	SC	0	2.3497	0	34.5526	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1616.0	0	SC	0	2.3480	0	34.5529	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1617.0	0	SC	0	2.3459	0	34.5533	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1618.0	0	SC	0	2.3442	0	34.5534	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1619.0	0	SC	0	2.3424	0	34.5537	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1620.0	0	SC	0	2.3411	0	34.5539	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1621.0	0	SC	0	2.3387	0	34.5541	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1622.0	0	SC	0	2.3340	0	34.5549	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1623.0	0	SC	0	2.3321	0	34.5552	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1624.0	0	SC	0	2.3319	0	34.5555	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1625.0	0	SC	0	2.3314	0	34.5556	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1626.0	0	SC	0	2.3305	0	34.5557	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1627.0	0	SC	0	2.3283	0	34.5560	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1628.0	0	SC	0	2.3261	0	34.5563	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1629.0	0	SC	0	2.3237	0	34.5568	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1630.0	0	SC	0	2.3225	0	34.5570	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1631.0	0	SC	0	2.3202	0	34.5573	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1632.0	0	SC	0	2.3173	0	34.5576	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1633.0	0	SC	0	2.3169	0	34.5575	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1634.0	0	SC	0	2.3158	0	34.5581	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1635.0	0	SC	0	2.3150	0	34.5582	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1636.0	0	SC	0	2.3144	0	34.5582	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1637.0	0	SC	0	2.3130	0	34.5585	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1638.0	0	SC	0	2.3119	0	34.5587	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1639.0	0	SC	0	2.3106	0	34.5587	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1640.0	0	SC	0	2.3096	0	34.5589	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1641.0	0	SC	0	2.3081	0	34.5591	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1642.0	0	SC	0	2.3078	0	34.5593	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1643.0	0	SC	0	2.3080	0	34.5593	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1644.0	0	SC	0	2.3072	0	34.5593	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1645.0	0	SC	0	2.3061	0	34.5596	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1646.0	0	SC	0	2.3055	0	34.5598	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1647.0	0	SC	0	2.3049	0	34.5599	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1648.0	0	SC	0	2.3049	0	34.5597	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1649.0	0	SC	0	2.3051	0	34.5597	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1650.0	0	SC	0	2.3042	0	34.5600	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1651.0	0	SC	0	2.3034	0	34.5600	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1652.0	0	SC	0	2.3018	0	34.5601	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1653.0	0	SC	0	2.3002	0	34.5605	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1654.0	0	SC	0	2.2998	0	34.5604	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1655.0	0	SC	0	2.2988	0	34.5606	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1656.0	0	SC	0	2.2977	0	34.5607	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1657.0	0	SC	0	2.2975	0	34.5608	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1658.0	0	SC	0	2.2963	0	34.5608	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1659.0	0	SC	0	2.2914	0	34.5618	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1660.0	0	SC	0	2.2867	0	34.5629	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1661.0	0	SC	0	2.2829	0	34.5634	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1662.0	0	SC	0	2.2814	0	34.5638	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1663.0	0	SC	0	2.2808	0	34.5642	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1664.0	0	SC	0	2.2801	0	34.5638	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1665.0	0	SC	0	2.2786	0	34.5641	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1666.0	0	SC	0	2.2779	0	34.5643	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1667.0	0	SC	0	2.2768	0	34.5645	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1668.0	0	SC	0	2.2764	0	34.5644	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1669.0	0	SC	0	2.2734	0	34.5643	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1670.0	0	SC	0	2.2695	0	34.5646	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1671.0	0	SC	0	2.2684	0	34.5647	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1672.0	0	SC	0	2.2668	0	34.5649	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1673.0	0	SC	0	2.2664	0	34.5651	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1674.0	0	SC	0	2.2658	0	34.5652	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1675.0	0	SC	0	2.2654	0	34.5653	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1676.0	0	SC	0	2.2655	0	34.5653	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1677.0	0	SC	0	2.2654	0	34.5657	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1678.0	0	SC	0	2.2646	0	34.5659	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1679.0	0	SC	0	2.2631	0	34.5662	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1680.0	0	SC	0	2.2629	0	34.5662	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1681.0	0	SC	0	2.2623	0	34.5664	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1682.0	0	SC	0	2.2610	0	34.5667	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1683.0	0	SC	0	2.2595	0	34.5671	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1684.0	0	SC	0	2.2589	0	34.5673	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1685.0	0	SC	0	2.2566	0	34.5677	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1686.0	0	SC	0	2.2557	0	34.5682	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1687.0	0	SC	0	2.2553	0	34.5682	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1688.0	0	SC	0	2.2548	0	34.5683	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1689.0	0	SC	0	2.2533	0	34.5688	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1690.0	0	SC	0	2.2512	0	34.5695	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1691.0	0	SC	0	2.2509	0	34.5693	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1692.0	0	SC	0	2.2493	0	34.5694	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1693.0	0	SC	0	2.2482	0	34.5698	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1694.0	0	SC	0	2.2484	0	34.5698	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1695.0	0	SC	0	2.2487	0	34.5702	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1696.0	0	SC	0	2.2482	0	34.5704	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1697.0	0	SC	0	2.2479	0	34.5707	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1698.0	0	SC	0	2.2477	0	34.5708	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1699.0	0	SC	0	2.2460	0	34.5706	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1700.0	0	SC	0	2.2453	0	34.5706	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1701.0	0	SC	0	2.2439	0	34.5706	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1702.0	0	SC	0	2.2421	0	34.5707	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1703.0	0	SC	0	2.2402	0	34.5705	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1704.0	0	SC	0	2.2380	0	34.5705	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1705.0	0	SC	0	2.2363	0	34.5704	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1706.0	0	SC	0	2.2345	0	34.5708	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1707.0	0	SC	0	2.2345	0	34.5708	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1708.0	0	SC	0	2.2340	0	34.5707	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1709.0	0	SC	0	2.2338	0	34.5708	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1710.0	0	SC	0	2.2327	0	34.5707	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1711.0	0	SC	0	2.2297	0	34.5711	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1712.0	0	SC	0	2.2292	0	34.5711	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1713.0	0	SC	0	2.2290	0	34.5712	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1714.0	0	SC	0	2.2290	0	34.5712	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1715.0	0	SC	0	2.2289	0	34.5712	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1716.0	0	SC	0	2.2282	0	34.5713	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1717.0	0	SC	0	2.2282	0	34.5715	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1718.0	0	SC	0	2.2284	0	34.5715	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1719.0	0	SC	0	2.2282	0	34.5715	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1720.0	0	SC	0	2.2286	0	34.5719	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1721.0	0	SC	0	2.2286	0	34.5719	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1722.0	0	SC	0	2.2286	0	34.5718	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1723.0	0	SC	0	2.2285	0	34.5719	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1724.0	0	SC	0	2.2286	0	34.5719	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1725.0	0	SC	0	2.2288	0	34.5720	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1726.0	0	SC	0	2.2289	0	34.5721	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1727.0	0	SC	0	2.2290	0	34.5719	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1728.0	0	SC	0	2.2287	0	34.5719	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1729.0	0	SC	0	2.2271	0	34.5715	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1730.0	0	SC	0	2.2261	0	34.5718	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1731.0	0	SC	0	2.2253	0	34.5720	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1732.0	0	SC	0	2.2251	0	34.5721	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1733.0	0	SC	0	2.2249	0	34.5723	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1734.0	0	SC	0	2.2250	0	34.5723	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1735.0	0	SC	0	2.2252	0	34.5722	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1736.0	0	SC	0	2.2244	0	34.5723	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1737.0	0	SC	0	2.2228	0	34.5723	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1738.0	0	SC	0	2.2216	0	34.5724	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1739.0	0	SC	0	2.2198	0	34.5727	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1740.0	0	SC	0	2.2189	0	34.5728	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1741.0	0	SC	0	2.2179	0	34.5730	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1742.0	0	SC	0	2.2169	0	34.5730	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1743.0	0	SC	0	2.2154	0	34.5733	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1744.0	0	SC	0	2.2139	0	34.5736	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1745.0	0	SC	0	2.2136	0	34.5737	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1746.0	0	SC	0	2.2131	0	34.5739	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1747.0	0	SC	0	2.2137	0	34.5739	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1748.0	0	SC	0	2.2137	0	34.5742	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1749.0	0	SC	0	2.2138	0	34.5742	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1750.0	0	SC	0	2.2142	0	34.5741	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1751.0	0	SC	0	2.2139	0	34.5742	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1752.0	0	SC	0	2.2145	0	34.5741	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1753.0	0	SC	0	2.2147	0	34.5745	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1754.0	0	SC	0	2.2151	0	34.5747	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1755.0	0	SC	0	2.2148	0	34.5747	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1756.0	0	SC	0	2.2144	0	34.5748	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1757.0	0	SC	0	2.2139	0	34.5749	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1758.0	0	SC	0	2.2141	0	34.5749	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1759.0	0	SC	0	2.2145	0	34.5748	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1760.0	0	SC	0	2.2142	0	34.5750	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1761.0	0	SC	0	2.2151	0	34.5756	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1762.0	0	SC	0	2.2152	0	34.5757	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1763.0	0	SC	0	2.2143	0	34.5760	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1764.0	0	SC	0	2.2133	0	34.5760	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1765.0	0	SC	0	2.2126	0	34.5760	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1766.0	0	SC	0	2.2103	0	34.5760	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1767.0	0	SC	0	2.2078	0	34.5765	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1768.0	0	SC	0	2.2046	0	34.5767	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1769.0	0	SC	0	2.2015	0	34.5769	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1770.0	0	SC	0	2.2008	0	34.5768	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1771.0	0	SC	0	2.1998	0	34.5769	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1772.0	0	SC	0	2.1984	0	34.5769	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1773.0	0	SC	0	2.1967	0	34.5769	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1774.0	0	SC	0	2.1921	0	34.5770	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1775.0	0	SC	0	2.1907	0	34.5772	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1776.0	0	SC	0	2.1902	0	34.5773	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1777.0	0	SC	0	2.1899	0	34.5775	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1778.0	0	SC	0	2.1896	0	34.5775	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1779.0	0	SC	0	2.1886	0	34.5774	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1780.0	0	SC	0	2.1861	0	34.5779	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1781.0	0	SC	0	2.1859	0	34.5777	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1782.0	0	SC	0	2.1855	0	34.5781	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1783.0	0	SC	0	2.1851	0	34.5780	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1784.0	0	SC	0	2.1841	0	34.5783	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1785.0	0	SC	0	2.1829	0	34.5782	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1786.0	0	SC	0	2.1825	0	34.5784	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1787.0	0	SC	0	2.1821	0	34.5783	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1788.0	0	SC	0	2.1815	0	34.5784	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1789.0	0	SC	0	2.1815	0	34.5784	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1790.0	0	SC	0	2.1801	0	34.5788	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1791.0	0	SC	0	2.1796	0	34.5787	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1792.0	0	SC	0	2.1771	0	34.5790	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1793.0	0	SC	0	2.1746	0	34.5796	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1794.0	0	SC	0	2.1729	0	34.5803	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1795.0	0	SC	0	2.1729	0	34.5805	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1796.0	0	SC	0	2.1729	0	34.5804	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1797.0	0	SC	0	2.1729	0	34.5805	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1798.0	0	SC	0	2.1732	0	34.5804	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1799.0	0	SC	0	2.1723	0	34.5807	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1800.0	0	SC	0	2.1711	0	34.5810	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1801.0	0	SC	0	2.1705	0	34.5814	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1802.0	0	SC	0	2.1710	0	34.5828	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1803.0	0	SC	0	2.1719	0	34.5831	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1804.0	0	SC	0	2.1718	0	34.5839	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1805.0	0	SC	0	2.1713	0	34.5840	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1806.0	0	SC	0	2.1702	0	34.5844	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1807.0	0	SC	0	2.1699	0	34.5847	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1808.0	0	SC	0	2.1697	0	34.5847	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1809.0	0	SC	0	2.1697	0	34.5844	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1810.0	0	SC	0	2.1695	0	34.5847	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1811.0	0	SC	0	2.1687	0	34.5847	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1812.0	0	SC	0	2.1676	0	34.5849	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1813.0	0	SC	0	2.1676	0	34.5849	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1814.0	0	SC	0	2.1676	0	34.5850	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1815.0	0	SC	0	2.1674	0	34.5850	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1816.0	0	SC	0	2.1670	0	34.5854	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1817.0	0	SC	0	2.1671	0	34.5855	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1818.0	0	SC	0	2.1671	0	34.5857	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1819.0	0	SC	0	2.1676	0	34.5861	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1820.0	0	SC	0	2.1672	0	34.5863	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1821.0	0	SC	0	2.1661	0	34.5867	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1822.0	0	SC	0	2.1648	0	34.5872	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1823.0	0	SC	0	2.1649	0	34.5872	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1824.0	0	SC	0	2.1650	0	34.5870	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1825.0	0	SC	0	2.1648	0	34.5872	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1826.0	0	SC	0	2.1647	0	34.5871	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1827.0	0	SC	0	2.1647	0	34.5874	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1828.0	0	SC	0	2.1647	0	34.5874	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1829.0	0	SC	0	2.1649	0	34.5872	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1830.0	0	SC	0	2.1645	0	34.5876	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1831.0	0	SC	0	2.1638	0	34.5879	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1832.0	0	SC	0	2.1624	0	34.5891	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1833.0	0	SC	0	2.1620	0	34.5894	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1834.0	0	SC	0	2.1613	0	34.5895	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1835.0	0	SC	0	2.1603	0	34.5900	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1836.0	0	SC	0	2.1600	0	34.5902	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1837.0	0	SC	0	2.1598	0	34.5902	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1838.0	0	SC	0	2.1592	0	34.5904	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1839.0	0	SC	0	2.1577	0	34.5908	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1840.0	0	SC	0	2.1579	0	34.5906	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1841.0	0	SC	0	2.1577	0	34.5909	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1842.0	0	SC	0	2.1575	0	34.5910	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1843.0	0	SC	0	2.1567	0	34.5912	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1844.0	0	SC	0	2.1565	0	34.5914	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1845.0	0	SC	0	2.1564	0	34.5914	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1846.0	0	SC	0	2.1565	0	34.5912	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1847.0	0	SC	0	2.1562	0	34.5915	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1848.0	0	SC	0	2.1556	0	34.5917	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1849.0	0	SC	0	2.1549	0	34.5918	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1850.0	0	SC	0	2.1542	0	34.5919	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1851.0	0	SC	0	2.1537	0	34.5919	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1852.0	0	SC	0	2.1536	0	34.5920	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1853.0	0	SC	0	2.1537	0	34.5921	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1854.0	0	SC	0	2.1539	0	34.5926	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1855.0	0	SC	0	2.1537	0	34.5929	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1856.0	0	SC	0	2.1533	0	34.5931	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1857.0	0	SC	0	2.1533	0	34.5932	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1858.0	0	SC	0	2.1526	0	34.5933	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1859.0	0	SC	0	2.1524	0	34.5934	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1860.0	0	SC	0	2.1514	0	34.5937	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1861.0	0	SC	0	2.1503	0	34.5941	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1862.0	0	SC	0	2.1500	0	34.5942	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1863.0	0	SC	0	2.1491	0	34.5942	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1864.0	0	SC	0	2.1469	0	34.5944	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1865.0	0	SC	0	2.1421	0	34.5951	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1866.0	0	SC	0	2.1411	0	34.5953	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1867.0	0	SC	0	2.1395	0	34.5956	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1868.0	0	SC	0	2.1395	0	34.5956	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1869.0	0	SC	0	2.1381	0	34.5957	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1870.0	0	SC	0	2.1376	0	34.5959	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1871.0	0	SC	0	2.1370	0	34.5957	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1872.0	0	SC	0	2.1357	0	34.5957	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1873.0	0	SC	0	2.1354	0	34.5959	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1874.0	0	SC	0	2.1350	0	34.5961	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1875.0	0	SC	0	2.1347	0	34.5962	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1876.0	0	SC	0	2.1345	0	34.5963	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1877.0	0	SC	0	2.1344	0	34.5964	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1878.0	0	SC	0	2.1346	0	34.5964	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1879.0	0	SC	0	2.1346	0	34.5962	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1880.0	0	SC	0	2.1347	0	34.5964	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1881.0	0	SC	0	2.1348	0	34.5964	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1882.0	0	SC	0	2.1349	0	34.5964	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1883.0	0	SC	0	2.1349	0	34.5964	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1884.0	0	SC	0	2.1350	0	34.5964	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1885.0	0	SC	0	2.1352	0	34.5963	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1886.0	0	SC	0	2.1352	0	34.5964	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1887.0	0	SC	0	2.1354	0	34.5964	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1888.0	0	SC	0	2.1354	0	34.5964	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1889.0	0	SC	0	2.1356	0	34.5965	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1890.0	0	SC	0	2.1352	0	34.5965	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1891.0	0	SC	0	2.1327	0	34.5965	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1892.0	0	SC	0	2.1298	0	34.5969	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1893.0	0	SC	0	2.1278	0	34.5969	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1894.0	0	SC	0	2.1265	0	34.5971	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1895.0	0	SC	0	2.1251	0	34.5971	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1896.0	0	SC	0	2.1213	0	34.5964	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1897.0	0	SC	0	2.1165	0	34.5963	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1898.0	0	SC	0	2.1128	0	34.5963	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1899.0	0	SC	0	2.1122	0	34.5963	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1900.0	0	SC	0	2.1105	0	34.5961	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1901.0	0	SC	0	2.1081	0	34.5964	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1902.0	0	SC	0	2.1060	0	34.5968	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1903.0	0	SC	0	2.1021	0	34.5972	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1904.0	0	SC	0	2.0999	0	34.5972	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1905.0	0	SC	0	2.0971	0	34.5972	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1906.0	0	SC	0	2.0966	0	34.5972	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1907.0	0	SC	0	2.0952	0	34.5972	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1908.0	0	SC	0	2.0938	0	34.5976	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1909.0	0	SC	0	2.0927	0	34.5977	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1910.0	0	SC	0	2.0903	0	34.5980	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1911.0	0	SC	0	2.0888	0	34.5984	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1912.0	0	SC	0	2.0879	0	34.5985	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1913.0	0	SC	0	2.0856	0	34.5989	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1914.0	0	SC	0	2.0851	0	34.5989	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1915.0	0	SC	0	2.0836	0	34.5993	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1916.0	0	SC	0	2.0788	0	34.6000	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1917.0	0	SC	0	2.0767	0	34.6001	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1918.0	0	SC	0	2.0758	0	34.6004	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1919.0	0	SC	0	2.0756	0	34.6004	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1920.0	0	SC	0	2.0747	0	34.6004	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1921.0	0	SC	0	2.0743	0	34.6004	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1922.0	0	SC	0	2.0748	0	34.6003	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1923.0	0	SC	0	2.0741	0	34.6006	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1924.0	0	SC	0	2.0735	0	34.6006	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1925.0	0	SC	0	2.0731	0	34.6007	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1926.0	0	SC	0	2.0729	0	34.6009	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1927.0	0	SC	0	2.0732	0	34.6009	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1928.0	0	SC	0	2.0729	0	34.6007	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1929.0	0	SC	0	2.0708	0	34.6011	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1930.0	0	SC	0	2.0706	0	34.6012	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1931.0	0	SC	0	2.0700	0	34.6013	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1932.0	0	SC	0	2.0693	0	34.6014	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1933.0	0	SC	0	2.0686	0	34.6015	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1934.0	0	SC	0	2.0677	0	34.6016	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1935.0	0	SC	0	2.0672	0	34.6017	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1936.0	0	SC	0	2.0668	0	34.6018	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1937.0	0	SC	0	2.0666	0	34.6019	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1938.0	0	SC	0	2.0666	0	34.6019	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1939.0	0	SC	0	2.0663	0	34.6021	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1940.0	0	SC	0	2.0664	0	34.6019	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1941.0	0	SC	0	2.0665	0	34.6019	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1942.0	0	SC	0	2.0661	0	34.6022	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1943.0	0	SC	0	2.0657	0	34.6024	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1944.0	0	SC	0	2.0649	0	34.6024	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1945.0	0	SC	0	2.0632	0	34.6029	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1946.0	0	SC	0	2.0626	0	34.6029	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1947.0	0	SC	0	2.0622	0	34.6031	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1948.0	0	SC	0	2.0599	0	34.6036	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1949.0	0	SC	0	2.0585	0	34.6039	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1950.0	0	SC	0	2.0582	0	34.6040	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1951.0	0	SC	0	2.0574	0	34.6043	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1952.0	0	SC	0	2.0569	0	34.6045	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1953.0	0	SC	0	2.0559	0	34.6048	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1954.0	0	SC	0	2.0553	0	34.6049	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1955.0	0	SC	0	2.0548	0	34.6049	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1956.0	0	SC	0	2.0546	0	34.6049	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1957.0	0	SC	0	2.0527	0	34.6053	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1958.0	0	SC	0	2.0518	0	34.6054	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1959.0	0	SC	0	2.0508	0	34.6058	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1960.0	0	SC	0	2.0495	0	34.6058	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1961.0	0	SC	0	2.0481	0	34.6063	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1962.0	0	SC	0	2.0475	0	34.6061	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1963.0	0	SC	0	2.0459	0	34.6064	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1964.0	0	SC	0	2.0449	0	34.6066	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1965.0	0	SC	0	2.0436	0	34.6068	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1966.0	0	SC	0	2.0435	0	34.6069	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1967.0	0	SC	0	2.0437	0	34.6067	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1968.0	0	SC	0	2.0432	0	34.6069	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1969.0	0	SC	0	2.0423	0	34.6070	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1970.0	0	SC	0	2.0418	0	34.6072	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1971.0	0	SC	0	2.0418	0	34.6073	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1972.0	0	SC	0	2.0418	0	34.6073	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1973.0	0	SC	0	2.0389	0	34.6074	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1974.0	0	SC	0	2.0370	0	34.6078	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1975.0	0	SC	0	2.0354	0	34.6079	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1976.0	0	SC	0	2.0348	0	34.6081	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1977.0	0	SC	0	2.0350	0	34.6081	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1978.0	0	SC	0	2.0348	0	34.6081	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1979.0	0	SC	0	2.0331	0	34.6084	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1980.0	0	SC	0	2.0331	0	34.6084	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1981.0	0	SC	0	2.0323	0	34.6086	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1982.0	0	SC	0	2.0312	0	34.6086	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1983.0	0	SC	0	2.0306	0	34.6086	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1984.0	0	SC	0	2.0303	0	34.6089	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1985.0	0	SC	0	2.0298	0	34.6090	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1986.0	0	SC	0	2.0291	0	34.6091	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1987.0	0	SC	0	2.0285	0	34.6091	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1988.0	0	SC	0	2.0285	0	34.6091	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1989.0	0	SC	0	2.0273	0	34.6093	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1990.0	0	SC	0	2.0266	0	34.6094	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1991.0	0	SC	0	2.0258	0	34.6094	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1992.0	0	SC	0	2.0252	0	34.6094	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1993.0	0	SC	0	2.0250	0	34.6094	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1994.0	0	SC	0	2.0245	0	34.6098	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1995.0	0	SC	0	2.0242	0	34.6099	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1996.0	0	SC	0	2.0241	0	34.6098	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1997.0	0	SC	0	2.0240	0	34.6098	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1998.0	0	SC	0	2.0237	0	34.6101	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	1999.0	0	SC	0	2.0230	0	34.6101	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2000.0	0	SC	0	2.0217	0	34.6103	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2001.0	0	SC	0	2.0214	0	34.6102	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2002.0	0	SC	0	2.0210	0	34.6104	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2003.0	0	SC	0	2.0205	0	34.6104	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2004.0	0	SC	0	2.0202	0	34.6104	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2005.0	0	SC	0	2.0200	0	34.6106	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2006.0	0	SC	0	2.0197	0	34.6108	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2007.0	0	SC	0	2.0194	0	34.6106	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2008.0	0	SC	0	2.0192	0	34.6108	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2009.0	0	SC	0	2.0190	0	34.6107	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2010.0	0	SC	0	2.0184	0	34.6108	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2011.0	0	SC	0	2.0181	0	34.6108	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2012.0	0	SC	0	2.0175	0	34.6109	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2013.0	0	SC	0	2.0162	0	34.6111	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2014.0	0	SC	0	2.0155	0	34.6113	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2015.0	0	SC	0	2.0154	0	34.6111	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2016.0	0	SC	0	2.0149	0	34.6115	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2017.0	0	SC	0	2.0146	0	34.6115	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2018.0	0	SC	0	2.0144	0	34.6116	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2019.0	0	SC	0	2.0141	0	34.6117	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2020.0	0	SC	0	2.0140	0	34.6114	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2021.0	0	SC	0	2.0134	0	34.6116	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2022.0	0	SC	0	2.0127	0	34.6119	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2023.0	0	SC	0	2.0128	0	34.6117	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2024.0	0	SC	0	2.0120	0	34.6118	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2025.0	0	SC	0	2.0108	0	34.6120	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2026.0	0	SC	0	2.0088	0	34.6121	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2027.0	0	SC	0	2.0049	0	34.6124	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2028.0	0	SC	0	2.0032	0	34.6126	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2029.0	0	SC	0	2.0018	0	34.6130	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2030.0	0	SC	0	2.0013	0	34.6130	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2031.0	0	SC	0	2.0003	0	34.6132	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2032.0	0	SC	0	1.9976	0	34.6134	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2033.0	0	SC	0	1.9957	0	34.6138	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2034.0	0	SC	0	1.9951	0	34.6140	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2035.0	0	SC	0	1.9942	0	34.6139	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2036.0	0	SC	0	1.9932	0	34.6141	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2037.0	0	SC	0	1.9917	0	34.6144	0
JCCX___2006619	007	C	08/04/2006	05:39	137.0075	25.0125	0	2038.0	0	SC	0	1.9909	0	34.6146	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	0.0	0	SC	0	29.76	0	34.678	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	10.0	0	SC	0	29.76	0	34.678	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	20.0	0	SC	0	28.35	0	34.594	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	30.0	0	SC	0	25.13	0	34.638	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	50.0	0	SC	0	22.70	0	34.829	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	75.0	0	SC	0	20.95	0	34.853	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	100.0	0	SC	0	19.33	0	34.846	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	125.0	0	SC	0	18.76	0	34.844	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	150.0	0	SC	0	18.55	0	34.846	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	200.0	0	SC	0	18.16	0	34.832	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	250.0	0	SC	0	17.71	0	34.811	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	300.0	0	SC	0	16.99	0	34.758	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	400.0	0	SC	0	14.91	0	34.591	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	500.0	0	SC	0	11.59	0	34.352	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	600.0	0	SC	0	8.90	0	34.190	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	700.0	0	SC	0	6.55	0	34.128	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	800.0	0	SC	0	5.38	0	34.176	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	900.0	0	SC	0	4.49	0	34.257	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	1000.0	0	SC	0	3.86	0	34.326	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	1200.0	0	SC	0	3.17	0	34.430	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	1500.0	0	SC	0	2.54	0	34.524	0
JCCX___2006619	008	B	08/04/2006	09:07	136.8167	25.5000	0	2000.0	0	SC	0	1.96	0	34.616	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	3.0	0	SC	0	29.7591	0	34.6779	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	4.0	0	SC	0	29.7582	0	34.6778	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	5.0	0	SC	0	29.7609	0	34.6783	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	6.0	0	SC	0	29.7534	0	34.6778	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	7.0	0	SC	0	29.7506	0	34.6779	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	8.0	0	SC	0	29.7500	0	34.6778	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	9.0	0	SC	0	29.7482	0	34.6779	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	10.0	0	SC	0	29.7535	0	34.6777	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	11.0	0	SC	0	29.7507	0	34.6779	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	12.0	0	SC	0	29.7508	0	34.6779	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	13.0	0	SC	0	29.7500	0	34.6775	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	14.0	0	SC	0	29.7479	0	34.6766	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	15.0	0	SC	0	29.7303	0	34.6745	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	16.0	0	SC	0	29.6802	0	34.6692	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	17.0	0	SC	0	29.6318	0	34.6664	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	18.0	0	SC	0	29.2546	0	34.6126	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	19.0	0	SC	0	28.8295	0	34.6012	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	20.0	0	SC	0	28.4135	0	34.5941	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	21.0	0	SC	0	27.8501	0	34.5946	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	22.0	0	SC	0	27.3204	0	34.6019	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	23.0	0	SC	0	27.0070	0	34.5865	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	24.0	0	SC	0	26.6297	0	34.5876	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	25.0	0	SC	0	26.4381	0	34.6036	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	26.0	0	SC	0	26.2811	0	34.6074	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	27.0	0	SC	0	26.0993	0	34.6124	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	28.0	0	SC	0	25.8668	0	34.6073	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	29.0	0	SC	0	25.4445	0	34.6231	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	30.0	0	SC	0	25.1796	0	34.6337	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	31.0	0	SC	0	24.8672	0	34.6634	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	32.0	0	SC	0	24.5832	0	34.6793	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	33.0	0	SC	0	24.4059	0	34.6939	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	34.0	0	SC	0	24.2460	0	34.7112	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	35.0	0	SC	0	24.1586	0	34.7203	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	36.0	0	SC	0	24.0821	0	34.7301	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	37.0	0	SC	0	24.0032	0	34.7384	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	38.0	0	SC	0	23.9224	0	34.7376	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	39.0	0	SC	0	23.6014	0	34.7344	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	40.0	0	SC	0	23.2421	0	34.7928	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	41.0	0	SC	0	23.1488	0	34.7926	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	42.0	0	SC	0	23.0019	0	34.8055	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	43.0	0	SC	0	22.9372	0	34.8125	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	44.0	0	SC	0	22.8779	0	34.8183	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	45.0	0	SC	0	22.8120	0	34.8182	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	46.0	0	SC	0	22.7611	0	34.8228	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	47.0	0	SC	0	22.7421	0	34.8249	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	48.0	0	SC	0	22.7285	0	34.8268	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	49.0	0	SC	0	22.7067	0	34.8287	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	50.0	0	SC	0	22.6991	0	34.8292	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	51.0	0	SC	0	22.6726	0	34.8277	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	52.0	0	SC	0	22.6063	0	34.8282	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	53.0	0	SC	0	22.5723	0	34.8284	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	54.0	0	SC	0	22.4747	0	34.8301	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	55.0	0	SC	0	22.4161	0	34.8307	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	56.0	0	SC	0	22.3272	0	34.8299	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	57.0	0	SC	0	22.2559	0	34.8285	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	58.0	0	SC	0	22.0991	0	34.8333	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	59.0	0	SC	0	22.0104	0	34.8372	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	60.0	0	SC	0	21.9531	0	34.8340	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	61.0	0	SC	0	21.8770	0	34.8331	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	62.0	0	SC	0	21.7799	0	34.8296	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	63.0	0	SC	0	21.5310	0	34.8242	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	64.0	0	SC	0	21.3872	0	34.8374	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	65.0	0	SC	0	21.3579	0	34.8380	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	66.0	0	SC	0	21.3349	0	34.8405	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	67.0	0	SC	0	21.3189	0	34.8397	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	68.0	0	SC	0	21.3073	0	34.8405	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	69.0	0	SC	0	21.2729	0	34.8416	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	70.0	0	SC	0	21.2575	0	34.8408	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	71.0	0	SC	0	21.2450	0	34.8449	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	72.0	0	SC	0	21.2113	0	34.8415	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	73.0	0	SC	0	21.1146	0	34.8471	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	74.0	0	SC	0	20.9878	0	34.8511	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	75.0	0	SC	0	20.9557	0	34.8527	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	76.0	0	SC	0	20.9350	0	34.8517	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	77.0	0	SC	0	20.8943	0	34.8478	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	78.0	0	SC	0	20.8195	0	34.8521	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	79.0	0	SC	0	20.7541	0	34.8446	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	80.0	0	SC	0	20.5707	0	34.8448	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	81.0	0	SC	0	20.4189	0	34.8305	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	82.0	0	SC	0	20.3027	0	34.8488	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	83.0	0	SC	0	20.2738	0	34.8476	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	84.0	0	SC	0	20.2134	0	34.8482	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	85.0	0	SC	0	20.1339	0	34.8486	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	86.0	0	SC	0	20.0812	0	34.8446	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	87.0	0	SC	0	19.9763	0	34.8382	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	88.0	0	SC	0	19.9162	0	34.8454	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	89.0	0	SC	0	19.8710	0	34.8427	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	90.0	0	SC	0	19.8168	0	34.8442	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	91.0	0	SC	0	19.8126	0	34.8456	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	92.0	0	SC	0	19.8114	0	34.8464	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	93.0	0	SC	0	19.8021	0	34.8456	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	94.0	0	SC	0	19.7484	0	34.8426	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	95.0	0	SC	0	19.7050	0	34.8375	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	96.0	0	SC	0	19.5594	0	34.8322	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	97.0	0	SC	0	19.4267	0	34.8373	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	98.0	0	SC	0	19.3806	0	34.8422	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	99.0	0	SC	0	19.3439	0	34.8454	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	100.0	0	SC	0	19.3417	0	34.8455	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	101.0	0	SC	0	19.3275	0	34.8461	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	102.0	0	SC	0	19.3180	0	34.8464	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	103.0	0	SC	0	19.2994	0	34.8457	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	104.0	0	SC	0	19.2634	0	34.8461	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	105.0	0	SC	0	19.2443	0	34.8461	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	106.0	0	SC	0	19.2223	0	34.8468	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	107.0	0	SC	0	19.2103	0	34.8482	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	108.0	0	SC	0	19.1993	0	34.8479	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	109.0	0	SC	0	19.1847	0	34.8466	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	110.0	0	SC	0	19.1278	0	34.8391	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	111.0	0	SC	0	19.0509	0	34.8448	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	112.0	0	SC	0	19.0240	0	34.8465	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	113.0	0	SC	0	19.0040	0	34.8454	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	114.0	0	SC	0	18.9901	0	34.8457	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	115.0	0	SC	0	18.9807	0	34.8456	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	116.0	0	SC	0	18.9685	0	34.8457	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	117.0	0	SC	0	18.9653	0	34.8457	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	118.0	0	SC	0	18.9555	0	34.8448	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	119.0	0	SC	0	18.9288	0	34.8433	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	120.0	0	SC	0	18.9286	0	34.8442	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	121.0	0	SC	0	18.8907	0	34.8433	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	122.0	0	SC	0	18.8721	0	34.8442	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	123.0	0	SC	0	18.8448	0	34.8455	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	124.0	0	SC	0	18.8233	0	34.8438	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	125.0	0	SC	0	18.7792	0	34.8432	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	126.0	0	SC	0	18.7645	0	34.8442	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	127.0	0	SC	0	18.7639	0	34.8442	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	128.0	0	SC	0	18.7620	0	34.8440	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	129.0	0	SC	0	18.7540	0	34.8427	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	130.0	0	SC	0	18.7410	0	34.8421	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	131.0	0	SC	0	18.7289	0	34.8430	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	132.0	0	SC	0	18.7280	0	34.8436	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	133.0	0	SC	0	18.7283	0	34.8442	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	134.0	0	SC	0	18.7248	0	34.8449	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	135.0	0	SC	0	18.7161	0	34.8449	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	136.0	0	SC	0	18.7067	0	34.8448	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	137.0	0	SC	0	18.6994	0	34.8452	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	138.0	0	SC	0	18.6918	0	34.8448	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	139.0	0	SC	0	18.6694	0	34.8438	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	140.0	0	SC	0	18.6662	0	34.8441	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	141.0	0	SC	0	18.6606	0	34.8438	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	142.0	0	SC	0	18.6523	0	34.8440	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	143.0	0	SC	0	18.6382	0	34.8442	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	144.0	0	SC	0	18.6156	0	34.8447	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	145.0	0	SC	0	18.6026	0	34.8444	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	146.0	0	SC	0	18.5935	0	34.8459	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	147.0	0	SC	0	18.5863	0	34.8457	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	148.0	0	SC	0	18.5780	0	34.8457	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	149.0	0	SC	0	18.5664	0	34.8459	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	150.0	0	SC	0	18.5597	0	34.8457	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	151.0	0	SC	0	18.5570	0	34.8457	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	152.0	0	SC	0	18.5536	0	34.8457	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	153.0	0	SC	0	18.5514	0	34.8459	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	154.0	0	SC	0	18.5498	0	34.8459	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	155.0	0	SC	0	18.5443	0	34.8454	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	156.0	0	SC	0	18.5320	0	34.8451	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	157.0	0	SC	0	18.5294	0	34.8435	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	158.0	0	SC	0	18.5132	0	34.8456	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	159.0	0	SC	0	18.5096	0	34.8452	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	160.0	0	SC	0	18.5042	0	34.8454	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	161.0	0	SC	0	18.5107	0	34.8457	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	162.0	0	SC	0	18.5004	0	34.8453	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	163.0	0	SC	0	18.4979	0	34.8452	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	164.0	0	SC	0	18.4901	0	34.8449	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	165.0	0	SC	0	18.4852	0	34.8448	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	166.0	0	SC	0	18.4663	0	34.8433	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	167.0	0	SC	0	18.4535	0	34.8436	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	168.0	0	SC	0	18.4412	0	34.8436	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	169.0	0	SC	0	18.4393	0	34.8435	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	170.0	0	SC	0	18.4360	0	34.8433	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	171.0	0	SC	0	18.4322	0	34.8433	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	172.0	0	SC	0	18.4234	0	34.8429	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	173.0	0	SC	0	18.4122	0	34.8421	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	174.0	0	SC	0	18.4074	0	34.8421	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	175.0	0	SC	0	18.4046	0	34.8416	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	176.0	0	SC	0	18.4006	0	34.8417	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	177.0	0	SC	0	18.3971	0	34.8407	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	178.0	0	SC	0	18.3920	0	34.8405	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	179.0	0	SC	0	18.3820	0	34.8384	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	180.0	0	SC	0	18.3690	0	34.8397	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	181.0	0	SC	0	18.3611	0	34.8393	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	182.0	0	SC	0	18.3432	0	34.8391	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	183.0	0	SC	0	18.3306	0	34.8387	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	184.0	0	SC	0	18.3242	0	34.8386	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	185.0	0	SC	0	18.3134	0	34.8382	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	186.0	0	SC	0	18.3107	0	34.8386	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	187.0	0	SC	0	18.3104	0	34.8386	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	188.0	0	SC	0	18.2998	0	34.8375	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	189.0	0	SC	0	18.2900	0	34.8376	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	190.0	0	SC	0	18.2839	0	34.8369	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	191.0	0	SC	0	18.2716	0	34.8367	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	192.0	0	SC	0	18.2675	0	34.8369	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	193.0	0	SC	0	18.2651	0	34.8369	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	194.0	0	SC	0	18.2634	0	34.8367	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	195.0	0	SC	0	18.2580	0	34.8364	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	196.0	0	SC	0	18.2478	0	34.8350	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	197.0	0	SC	0	18.2314	0	34.8346	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	198.0	0	SC	0	18.2247	0	34.8350	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	199.0	0	SC	0	18.2132	0	34.8333	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	200.0	0	SC	0	18.1823	0	34.8317	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	201.0	0	SC	0	18.1696	0	34.8320	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	202.0	0	SC	0	18.1585	0	34.8310	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	203.0	0	SC	0	18.1535	0	34.8312	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	204.0	0	SC	0	18.1468	0	34.8307	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	205.0	0	SC	0	18.1394	0	34.8305	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	206.0	0	SC	0	18.1338	0	34.8299	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	207.0	0	SC	0	18.1256	0	34.8302	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	208.0	0	SC	0	18.1212	0	34.8300	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	209.0	0	SC	0	18.1070	0	34.8299	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	210.0	0	SC	0	18.0986	0	34.8302	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	211.0	0	SC	0	18.0979	0	34.8305	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	212.0	0	SC	0	18.0975	0	34.8307	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	213.0	0	SC	0	18.0970	0	34.8310	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	214.0	0	SC	0	18.0952	0	34.8312	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	215.0	0	SC	0	18.0945	0	34.8316	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	216.0	0	SC	0	18.0940	0	34.8315	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	217.0	0	SC	0	18.0911	0	34.8316	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	218.0	0	SC	0	18.0880	0	34.8311	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	219.0	0	SC	0	18.0793	0	34.8295	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	220.0	0	SC	0	18.0657	0	34.8287	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	221.0	0	SC	0	18.0525	0	34.8280	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	222.0	0	SC	0	18.0408	0	34.8274	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	223.0	0	SC	0	18.0287	0	34.8272	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	224.0	0	SC	0	18.0164	0	34.8270	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	225.0	0	SC	0	18.0073	0	34.8272	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	226.0	0	SC	0	17.9977	0	34.8260	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	227.0	0	SC	0	17.9878	0	34.8260	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	228.0	0	SC	0	17.9832	0	34.8259	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	229.0	0	SC	0	17.9782	0	34.8255	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	230.0	0	SC	0	17.9557	0	34.8242	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	231.0	0	SC	0	17.9416	0	34.8244	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	232.0	0	SC	0	17.9401	0	34.8245	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	233.0	0	SC	0	17.9388	0	34.8244	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	234.0	0	SC	0	17.9266	0	34.8227	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	235.0	0	SC	0	17.9165	0	34.8235	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	236.0	0	SC	0	17.9078	0	34.8228	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	237.0	0	SC	0	17.8982	0	34.8223	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	238.0	0	SC	0	17.8905	0	34.8221	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	239.0	0	SC	0	17.8814	0	34.8215	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	240.0	0	SC	0	17.8790	0	34.8217	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	241.0	0	SC	0	17.8780	0	34.8215	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	242.0	0	SC	0	17.8735	0	34.8205	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	243.0	0	SC	0	17.8562	0	34.8200	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	244.0	0	SC	0	17.8444	0	34.8194	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	245.0	0	SC	0	17.8340	0	34.8170	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	246.0	0	SC	0	17.7976	0	34.8144	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	247.0	0	SC	0	17.7739	0	34.8145	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	248.0	0	SC	0	17.7676	0	34.8141	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	249.0	0	SC	0	17.7582	0	34.8128	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	250.0	0	SC	0	17.7450	0	34.8118	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	251.0	0	SC	0	17.7292	0	34.8108	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	252.0	0	SC	0	17.7119	0	34.8106	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	253.0	0	SC	0	17.7065	0	34.8104	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	254.0	0	SC	0	17.6934	0	34.8091	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	255.0	0	SC	0	17.6831	0	34.8086	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	256.0	0	SC	0	17.6691	0	34.8068	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	257.0	0	SC	0	17.6624	0	34.8076	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	258.0	0	SC	0	17.6618	0	34.8078	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	259.0	0	SC	0	17.6608	0	34.8078	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	260.0	0	SC	0	17.6551	0	34.8067	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	261.0	0	SC	0	17.6433	0	34.8055	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	262.0	0	SC	0	17.6219	0	34.8031	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	263.0	0	SC	0	17.5966	0	34.8026	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	264.0	0	SC	0	17.5663	0	34.8004	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	265.0	0	SC	0	17.5470	0	34.7998	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	266.0	0	SC	0	17.5364	0	34.7989	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	267.0	0	SC	0	17.5245	0	34.7976	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	268.0	0	SC	0	17.5092	0	34.7951	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	269.0	0	SC	0	17.4859	0	34.7942	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	270.0	0	SC	0	17.4696	0	34.7930	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	271.0	0	SC	0	17.4576	0	34.7932	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	272.0	0	SC	0	17.4513	0	34.7929	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	273.0	0	SC	0	17.4396	0	34.7899	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	274.0	0	SC	0	17.4228	0	34.7905	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	275.0	0	SC	0	17.4168	0	34.7899	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	276.0	0	SC	0	17.4056	0	34.7879	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	277.0	0	SC	0	17.3867	0	34.7861	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	278.0	0	SC	0	17.3691	0	34.7860	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	279.0	0	SC	0	17.3510	0	34.7854	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	280.0	0	SC	0	17.3332	0	34.7827	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	281.0	0	SC	0	17.3149	0	34.7809	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	282.0	0	SC	0	17.2950	0	34.7797	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	283.0	0	SC	0	17.2766	0	34.7784	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	284.0	0	SC	0	17.2520	0	34.7753	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	285.0	0	SC	0	17.2197	0	34.7736	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	286.0	0	SC	0	17.1973	0	34.7730	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	287.0	0	SC	0	17.1872	0	34.7722	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	288.0	0	SC	0	17.1642	0	34.7707	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	289.0	0	SC	0	17.1630	0	34.7722	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	290.0	0	SC	0	17.1589	0	34.7708	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	291.0	0	SC	0	17.1602	0	34.7712	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	292.0	0	SC	0	17.1464	0	34.7700	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	293.0	0	SC	0	17.1327	0	34.7695	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	294.0	0	SC	0	17.1205	0	34.7689	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	295.0	0	SC	0	17.1164	0	34.7689	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	296.0	0	SC	0	17.1077	0	34.7680	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	297.0	0	SC	0	17.0768	0	34.7620	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	298.0	0	SC	0	17.0496	0	34.7635	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	299.0	0	SC	0	17.0467	0	34.7632	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	300.0	0	SC	0	17.0410	0	34.7622	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	301.0	0	SC	0	17.0145	0	34.7588	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	302.0	0	SC	0	17.0007	0	34.7585	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	303.0	0	SC	0	16.9894	0	34.7577	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	304.0	0	SC	0	16.9765	0	34.7566	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	305.0	0	SC	0	16.9676	0	34.7558	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	306.0	0	SC	0	16.9602	0	34.7555	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	307.0	0	SC	0	16.9505	0	34.7528	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	308.0	0	SC	0	16.9285	0	34.7513	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	309.0	0	SC	0	16.9207	0	34.7512	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	310.0	0	SC	0	16.8999	0	34.7466	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	311.0	0	SC	0	16.7940	0	34.7369	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	312.0	0	SC	0	16.7155	0	34.7317	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	313.0	0	SC	0	16.7009	0	34.7299	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	314.0	0	SC	0	16.6908	0	34.7296	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	315.0	0	SC	0	16.6766	0	34.7277	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	316.0	0	SC	0	16.6665	0	34.7281	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	317.0	0	SC	0	16.6542	0	34.7262	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	318.0	0	SC	0	16.6220	0	34.7256	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	319.0	0	SC	0	16.6102	0	34.7254	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	320.0	0	SC	0	16.6043	0	34.7222	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	321.0	0	SC	0	16.5536	0	34.7153	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	322.0	0	SC	0	16.5136	0	34.7138	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	323.0	0	SC	0	16.4924	0	34.7145	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	324.0	0	SC	0	16.4745	0	34.7129	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	325.0	0	SC	0	16.4650	0	34.7130	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	326.0	0	SC	0	16.4554	0	34.7117	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	327.0	0	SC	0	16.4394	0	34.7099	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	328.0	0	SC	0	16.4313	0	34.7102	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	329.0	0	SC	0	16.4058	0	34.7073	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	330.0	0	SC	0	16.3984	0	34.7082	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	331.0	0	SC	0	16.3976	0	34.7082	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	332.0	0	SC	0	16.3962	0	34.7082	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	333.0	0	SC	0	16.3943	0	34.7075	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	334.0	0	SC	0	16.3755	0	34.7053	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	335.0	0	SC	0	16.3609	0	34.7054	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	336.0	0	SC	0	16.3447	0	34.7035	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	337.0	0	SC	0	16.3329	0	34.7037	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	338.0	0	SC	0	16.3286	0	34.7029	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	339.0	0	SC	0	16.3142	0	34.7000	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	340.0	0	SC	0	16.2920	0	34.6983	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	341.0	0	SC	0	16.2746	0	34.6969	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	342.0	0	SC	0	16.2384	0	34.6948	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	343.0	0	SC	0	16.2212	0	34.6939	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	344.0	0	SC	0	16.2138	0	34.6929	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	345.0	0	SC	0	16.2041	0	34.6917	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	346.0	0	SC	0	16.1932	0	34.6896	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	347.0	0	SC	0	16.1645	0	34.6882	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	348.0	0	SC	0	16.1486	0	34.6876	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	349.0	0	SC	0	16.1314	0	34.6858	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	350.0	0	SC	0	16.0980	0	34.6815	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	351.0	0	SC	0	16.0697	0	34.6792	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	352.0	0	SC	0	16.0339	0	34.6746	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	353.0	0	SC	0	16.0059	0	34.6756	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	354.0	0	SC	0	15.9950	0	34.6743	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	355.0	0	SC	0	15.9788	0	34.6723	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	356.0	0	SC	0	15.9639	0	34.6718	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	357.0	0	SC	0	15.9546	0	34.6710	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	358.0	0	SC	0	15.9468	0	34.6709	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	359.0	0	SC	0	15.9383	0	34.6706	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	360.0	0	SC	0	15.9364	0	34.6708	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	361.0	0	SC	0	15.9330	0	34.6704	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	362.0	0	SC	0	15.9273	0	34.6695	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	363.0	0	SC	0	15.9056	0	34.6659	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	364.0	0	SC	0	15.8851	0	34.6668	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	365.0	0	SC	0	15.8812	0	34.6666	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	366.0	0	SC	0	15.8779	0	34.6668	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	367.0	0	SC	0	15.8759	0	34.6665	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	368.0	0	SC	0	15.8643	0	34.6629	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	369.0	0	SC	0	15.7936	0	34.6485	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	370.0	0	SC	0	15.7109	0	34.6490	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	371.0	0	SC	0	15.6814	0	34.6485	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	372.0	0	SC	0	15.6639	0	34.6473	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	373.0	0	SC	0	15.6516	0	34.6485	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	374.0	0	SC	0	15.6433	0	34.6464	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	375.0	0	SC	0	15.6423	0	34.6481	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	376.0	0	SC	0	15.6284	0	34.6448	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	377.0	0	SC	0	15.6348	0	34.6477	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	378.0	0	SC	0	15.6163	0	34.6448	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	379.0	0	SC	0	15.6073	0	34.6451	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	380.0	0	SC	0	15.5988	0	34.6442	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	381.0	0	SC	0	15.5729	0	34.6400	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	382.0	0	SC	0	15.5376	0	34.6377	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	383.0	0	SC	0	15.5004	0	34.6325	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	384.0	0	SC	0	15.4433	0	34.6278	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	385.0	0	SC	0	15.4269	0	34.6307	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	386.0	0	SC	0	15.4139	0	34.6295	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	387.0	0	SC	0	15.3954	0	34.6271	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	388.0	0	SC	0	15.3744	0	34.6247	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	389.0	0	SC	0	15.3405	0	34.6221	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	390.0	0	SC	0	15.3258	0	34.6225	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	391.0	0	SC	0	15.2765	0	34.6155	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	392.0	0	SC	0	15.1927	0	34.6099	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	393.0	0	SC	0	15.1295	0	34.6057	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	394.0	0	SC	0	15.1109	0	34.6051	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	395.0	0	SC	0	15.0955	0	34.6034	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	396.0	0	SC	0	15.0679	0	34.6006	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	397.0	0	SC	0	15.0247	0	34.5944	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	398.0	0	SC	0	14.9792	0	34.5951	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	399.0	0	SC	0	14.9598	0	34.5932	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	400.0	0	SC	0	14.9454	0	34.5934	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	401.0	0	SC	0	14.9302	0	34.5926	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	402.0	0	SC	0	14.9231	0	34.5925	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	403.0	0	SC	0	14.9137	0	34.5912	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	404.0	0	SC	0	14.8969	0	34.5880	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	405.0	0	SC	0	14.8578	0	34.5834	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	406.0	0	SC	0	14.8257	0	34.5816	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	407.0	0	SC	0	14.7911	0	34.5805	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	408.0	0	SC	0	14.7798	0	34.5814	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	409.0	0	SC	0	14.7368	0	34.5771	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	410.0	0	SC	0	14.7111	0	34.5720	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	411.0	0	SC	0	14.6287	0	34.5631	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	412.0	0	SC	0	14.5943	0	34.5653	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	413.0	0	SC	0	14.5812	0	34.5651	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	414.0	0	SC	0	14.5626	0	34.5623	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	415.0	0	SC	0	14.5577	0	34.5621	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	416.0	0	SC	0	14.4898	0	34.5479	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	417.0	0	SC	0	14.4427	0	34.5570	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	418.0	0	SC	0	14.4285	0	34.5526	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	419.0	0	SC	0	14.3905	0	34.5469	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	420.0	0	SC	0	14.3166	0	34.5426	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	421.0	0	SC	0	14.2555	0	34.5420	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	422.0	0	SC	0	14.2282	0	34.5405	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	423.0	0	SC	0	14.2219	0	34.5409	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	424.0	0	SC	0	14.2198	0	34.5413	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	425.0	0	SC	0	14.2141	0	34.5401	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	426.0	0	SC	0	14.1971	0	34.5374	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	427.0	0	SC	0	14.1503	0	34.5292	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	428.0	0	SC	0	14.0875	0	34.5286	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	429.0	0	SC	0	14.0318	0	34.5224	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	430.0	0	SC	0	13.9527	0	34.5197	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	431.0	0	SC	0	13.9271	0	34.5168	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	432.0	0	SC	0	13.8852	0	34.5138	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	433.0	0	SC	0	13.8737	0	34.5165	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	434.0	0	SC	0	13.8665	0	34.5150	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	435.0	0	SC	0	13.8637	0	34.5157	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	436.0	0	SC	0	13.8609	0	34.5170	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	437.0	0	SC	0	13.8582	0	34.5173	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	438.0	0	SC	0	13.8578	0	34.5173	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	439.0	0	SC	0	13.8554	0	34.5175	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	440.0	0	SC	0	13.8572	0	34.5177	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	441.0	0	SC	0	13.8540	0	34.5174	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	442.0	0	SC	0	13.8489	0	34.5170	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	443.0	0	SC	0	13.8343	0	34.5154	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	444.0	0	SC	0	13.8134	0	34.5137	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	445.0	0	SC	0	13.7967	0	34.5128	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	446.0	0	SC	0	13.7792	0	34.5122	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	447.0	0	SC	0	13.7629	0	34.5101	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	448.0	0	SC	0	13.7072	0	34.4981	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	449.0	0	SC	0	13.6000	0	34.4946	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	450.0	0	SC	0	13.5891	0	34.4977	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	451.0	0	SC	0	13.5807	0	34.4964	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	452.0	0	SC	0	13.5533	0	34.4910	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	453.0	0	SC	0	13.5057	0	34.4885	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	454.0	0	SC	0	13.4799	0	34.4888	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	455.0	0	SC	0	13.4739	0	34.4891	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	456.0	0	SC	0	13.4676	0	34.4884	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	457.0	0	SC	0	13.4405	0	34.4829	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	458.0	0	SC	0	13.4110	0	34.4796	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	459.0	0	SC	0	13.3720	0	34.4797	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	460.0	0	SC	0	13.3386	0	34.4778	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	461.0	0	SC	0	13.2299	0	34.4621	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	462.0	0	SC	0	13.1536	0	34.4614	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	463.0	0	SC	0	13.1230	0	34.4617	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	464.0	0	SC	0	13.1095	0	34.4617	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	465.0	0	SC	0	13.1047	0	34.4625	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	466.0	0	SC	0	13.0999	0	34.4624	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	467.0	0	SC	0	13.0975	0	34.4626	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	468.0	0	SC	0	13.0936	0	34.4617	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	469.0	0	SC	0	13.0450	0	34.4504	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	470.0	0	SC	0	12.9557	0	34.4465	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	471.0	0	SC	0	12.8862	0	34.4435	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	472.0	0	SC	0	12.8270	0	34.4416	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	473.0	0	SC	0	12.8097	0	34.4376	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	474.0	0	SC	0	12.7530	0	34.4334	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	475.0	0	SC	0	12.7392	0	34.4358	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	476.0	0	SC	0	12.7341	0	34.4355	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	477.0	0	SC	0	12.7145	0	34.4340	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	478.0	0	SC	0	12.7098	0	34.4347	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	479.0	0	SC	0	12.7052	0	34.4347	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	480.0	0	SC	0	12.6968	0	34.4326	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	481.0	0	SC	0	12.6769	0	34.4333	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	482.0	0	SC	0	12.6842	0	34.4318	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	483.0	0	SC	0	12.6205	0	34.4253	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	484.0	0	SC	0	12.5886	0	34.4256	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	485.0	0	SC	0	12.5562	0	34.4217	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	486.0	0	SC	0	12.4973	0	34.4183	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	487.0	0	SC	0	12.4608	0	34.4148	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	488.0	0	SC	0	12.4143	0	34.4042	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	489.0	0	SC	0	12.3039	0	34.3988	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	490.0	0	SC	0	12.2560	0	34.4009	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	491.0	0	SC	0	12.2097	0	34.3967	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	492.0	0	SC	0	12.1848	0	34.3967	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	493.0	0	SC	0	12.1791	0	34.3968	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	494.0	0	SC	0	12.1719	0	34.3964	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	495.0	0	SC	0	12.1676	0	34.3962	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	496.0	0	SC	0	12.1545	0	34.3960	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	497.0	0	SC	0	12.1426	0	34.3957	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	498.0	0	SC	0	12.1223	0	34.3905	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	499.0	0	SC	0	12.0893	0	34.3892	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	500.0	0	SC	0	12.0350	0	34.3808	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	501.0	0	SC	0	11.9529	0	34.3807	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	502.0	0	SC	0	11.8064	0	34.3590	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	503.0	0	SC	0	11.6443	0	34.3495	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	504.0	0	SC	0	11.5849	0	34.3519	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	505.0	0	SC	0	11.5592	0	34.3495	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	506.0	0	SC	0	11.5328	0	34.3491	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	507.0	0	SC	0	11.5174	0	34.3486	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	508.0	0	SC	0	11.5055	0	34.3487	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	509.0	0	SC	0	11.4961	0	34.3485	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	510.0	0	SC	0	11.4779	0	34.3469	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	511.0	0	SC	0	11.4616	0	34.3456	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	512.0	0	SC	0	11.4130	0	34.3371	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	513.0	0	SC	0	11.3835	0	34.3414	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	514.0	0	SC	0	11.3732	0	34.3397	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	515.0	0	SC	0	11.3532	0	34.3391	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	516.0	0	SC	0	11.3212	0	34.3367	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	517.0	0	SC	0	11.2891	0	34.3331	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	518.0	0	SC	0	11.2480	0	34.3312	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	519.0	0	SC	0	11.2366	0	34.3309	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	520.0	0	SC	0	11.2175	0	34.3284	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	521.0	0	SC	0	11.1744	0	34.3253	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	522.0	0	SC	0	11.1478	0	34.3250	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	523.0	0	SC	0	11.1270	0	34.3235	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	524.0	0	SC	0	11.1118	0	34.3218	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	525.0	0	SC	0	11.0866	0	34.3190	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	526.0	0	SC	0	11.0416	0	34.3174	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	527.0	0	SC	0	11.0177	0	34.3167	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	528.0	0	SC	0	10.9986	0	34.3127	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	529.0	0	SC	0	10.9532	0	34.3043	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	530.0	0	SC	0	10.8960	0	34.3061	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	531.0	0	SC	0	10.8237	0	34.2982	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	532.0	0	SC	0	10.7856	0	34.3005	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	533.0	0	SC	0	10.7622	0	34.2942	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	534.0	0	SC	0	10.7202	0	34.2963	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	535.0	0	SC	0	10.7119	0	34.2943	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	536.0	0	SC	0	10.6846	0	34.2929	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	537.0	0	SC	0	10.6656	0	34.2909	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	538.0	0	SC	0	10.6471	0	34.2913	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	539.0	0	SC	0	10.6414	0	34.2924	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	540.0	0	SC	0	10.6355	0	34.2924	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	541.0	0	SC	0	10.6123	0	34.2863	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	542.0	0	SC	0	10.5733	0	34.2889	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	543.0	0	SC	0	10.5643	0	34.2884	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	544.0	0	SC	0	10.5506	0	34.2874	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	545.0	0	SC	0	10.5370	0	34.2875	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	546.0	0	SC	0	10.5247	0	34.2866	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	547.0	0	SC	0	10.5102	0	34.2844	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	548.0	0	SC	0	10.3997	0	34.2653	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	549.0	0	SC	0	10.3545	0	34.2738	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	550.0	0	SC	0	10.2345	0	34.2587	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	551.0	0	SC	0	10.1580	0	34.2647	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	552.0	0	SC	0	10.1320	0	34.2648	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	553.0	0	SC	0	10.1083	0	34.2615	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	554.0	0	SC	0	10.0659	0	34.2502	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	555.0	0	SC	0	9.9485	0	34.2436	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	556.0	0	SC	0	9.8990	0	34.2492	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	557.0	0	SC	0	9.8776	0	34.2475	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	558.0	0	SC	0	9.8645	0	34.2486	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	559.0	0	SC	0	9.8604	0	34.2493	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	560.0	0	SC	0	9.8490	0	34.2473	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	561.0	0	SC	0	9.7990	0	34.2379	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	562.0	0	SC	0	9.7459	0	34.2401	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	563.0	0	SC	0	9.7238	0	34.2396	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	564.0	0	SC	0	9.7007	0	34.2385	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	565.0	0	SC	0	9.6669	0	34.2336	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	566.0	0	SC	0	9.6059	0	34.2302	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	567.0	0	SC	0	9.5647	0	34.2304	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	568.0	0	SC	0	9.5361	0	34.2278	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	569.0	0	SC	0	9.5076	0	34.2266	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	570.0	0	SC	0	9.4832	0	34.2244	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	571.0	0	SC	0	9.4587	0	34.2222	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	572.0	0	SC	0	9.4119	0	34.2194	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	573.0	0	SC	0	9.3589	0	34.2142	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	574.0	0	SC	0	9.2974	0	34.2127	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	575.0	0	SC	0	9.2795	0	34.2132	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	576.0	0	SC	0	9.2683	0	34.2127	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	577.0	0	SC	0	9.2620	0	34.2129	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	578.0	0	SC	0	9.2546	0	34.2117	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	579.0	0	SC	0	9.2430	0	34.2117	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	580.0	0	SC	0	9.2404	0	34.2127	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	581.0	0	SC	0	9.2391	0	34.2128	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	582.0	0	SC	0	9.2379	0	34.2132	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	583.0	0	SC	0	9.2338	0	34.2132	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	584.0	0	SC	0	9.2283	0	34.2124	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	585.0	0	SC	0	9.2210	0	34.2126	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	586.0	0	SC	0	9.2162	0	34.2120	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	587.0	0	SC	0	9.2098	0	34.2112	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	588.0	0	SC	0	9.1988	0	34.2115	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	589.0	0	SC	0	9.1907	0	34.2106	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	590.0	0	SC	0	9.1762	0	34.2094	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	591.0	0	SC	0	9.1706	0	34.2098	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	592.0	0	SC	0	9.1673	0	34.2094	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	593.0	0	SC	0	9.1625	0	34.2081	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	594.0	0	SC	0	9.1457	0	34.2080	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	595.0	0	SC	0	9.1270	0	34.2060	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	596.0	0	SC	0	9.1157	0	34.2060	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	597.0	0	SC	0	9.1066	0	34.2050	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	598.0	0	SC	0	9.0892	0	34.2017	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	599.0	0	SC	0	9.0724	0	34.2025	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	600.0	0	SC	0	9.0014	0	34.1970	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	601.0	0	SC	0	8.9636	0	34.1952	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	602.0	0	SC	0	8.9558	0	34.1939	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	603.0	0	SC	0	8.9375	0	34.1923	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	604.0	0	SC	0	8.9208	0	34.1916	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	605.0	0	SC	0	8.9020	0	34.1901	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	606.0	0	SC	0	8.8865	0	34.1903	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	607.0	0	SC	0	8.8796	0	34.1903	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	608.0	0	SC	0	8.8671	0	34.1898	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	609.0	0	SC	0	8.8636	0	34.1900	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	610.0	0	SC	0	8.8566	0	34.1891	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	611.0	0	SC	0	8.8492	0	34.1888	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	612.0	0	SC	0	8.8433	0	34.1887	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	613.0	0	SC	0	8.8430	0	34.1892	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	614.0	0	SC	0	8.8108	0	34.1832	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	615.0	0	SC	0	8.7482	0	34.1813	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	616.0	0	SC	0	8.7068	0	34.1789	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	617.0	0	SC	0	8.6871	0	34.1786	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	618.0	0	SC	0	8.6788	0	34.1776	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	619.0	0	SC	0	8.6638	0	34.1766	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	620.0	0	SC	0	8.6548	0	34.1760	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	621.0	0	SC	0	8.6274	0	34.1743	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	622.0	0	SC	0	8.5937	0	34.1728	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	623.0	0	SC	0	8.5736	0	34.1719	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	624.0	0	SC	0	8.5531	0	34.1701	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	625.0	0	SC	0	8.5129	0	34.1663	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	626.0	0	SC	0	8.4805	0	34.1667	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	627.0	0	SC	0	8.4648	0	34.1664	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	628.0	0	SC	0	8.4583	0	34.1672	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	629.0	0	SC	0	8.4538	0	34.1666	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	630.0	0	SC	0	8.4443	0	34.1659	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	631.0	0	SC	0	8.4319	0	34.1662	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	632.0	0	SC	0	8.4184	0	34.1666	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	633.0	0	SC	0	8.4085	0	34.1655	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	634.0	0	SC	0	8.3885	0	34.1640	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	635.0	0	SC	0	8.3681	0	34.1639	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	636.0	0	SC	0	8.3483	0	34.1640	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	637.0	0	SC	0	8.3351	0	34.1636	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	638.0	0	SC	0	8.3069	0	34.1612	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	639.0	0	SC	0	8.2769	0	34.1608	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	640.0	0	SC	0	8.2589	0	34.1624	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	641.0	0	SC	0	8.2528	0	34.1625	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	642.0	0	SC	0	8.2498	0	34.1629	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	643.0	0	SC	0	8.2487	0	34.1628	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	644.0	0	SC	0	8.2344	0	34.1599	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	645.0	0	SC	0	8.2042	0	34.1580	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	646.0	0	SC	0	8.1607	0	34.1565	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	647.0	0	SC	0	8.0980	0	34.1574	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	648.0	0	SC	0	8.0842	0	34.1575	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	649.0	0	SC	0	8.0735	0	34.1569	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	650.0	0	SC	0	8.0592	0	34.1557	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	651.0	0	SC	0	8.0391	0	34.1547	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	652.0	0	SC	0	8.0203	0	34.1550	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	653.0	0	SC	0	8.0043	0	34.1534	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	654.0	0	SC	0	7.9460	0	34.1501	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	655.0	0	SC	0	7.8911	0	34.1484	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	656.0	0	SC	0	7.8308	0	34.1460	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	657.0	0	SC	0	7.8014	0	34.1447	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	658.0	0	SC	0	7.7077	0	34.1300	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	659.0	0	SC	0	7.5619	0	34.1293	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	660.0	0	SC	0	7.4922	0	34.1303	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	661.0	0	SC	0	7.4429	0	34.1325	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	662.0	0	SC	0	7.4059	0	34.1316	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	663.0	0	SC	0	7.3767	0	34.1322	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	664.0	0	SC	0	7.3583	0	34.1318	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	665.0	0	SC	0	7.3421	0	34.1315	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	666.0	0	SC	0	7.3304	0	34.1318	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	667.0	0	SC	0	7.3176	0	34.1315	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	668.0	0	SC	0	7.3025	0	34.1318	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	669.0	0	SC	0	7.2842	0	34.1307	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	670.0	0	SC	0	7.2657	0	34.1318	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	671.0	0	SC	0	7.2594	0	34.1320	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	672.0	0	SC	0	7.2515	0	34.1320	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	673.0	0	SC	0	7.2434	0	34.1323	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	674.0	0	SC	0	7.2345	0	34.1322	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	675.0	0	SC	0	7.2289	0	34.1327	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	676.0	0	SC	0	7.2266	0	34.1332	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	677.0	0	SC	0	7.2246	0	34.1334	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	678.0	0	SC	0	7.2178	0	34.1325	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	679.0	0	SC	0	7.1589	0	34.1292	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	680.0	0	SC	0	7.1336	0	34.1322	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	681.0	0	SC	0	7.1289	0	34.1325	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	682.0	0	SC	0	7.1193	0	34.1323	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	683.0	0	SC	0	7.1014	0	34.1322	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	684.0	0	SC	0	7.0733	0	34.1323	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	685.0	0	SC	0	7.0481	0	34.1319	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	686.0	0	SC	0	7.0231	0	34.1317	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	687.0	0	SC	0	6.9941	0	34.1308	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	688.0	0	SC	0	6.9775	0	34.1325	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	689.0	0	SC	0	6.9538	0	34.1269	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	690.0	0	SC	0	6.9104	0	34.1340	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	691.0	0	SC	0	6.8935	0	34.1332	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	692.0	0	SC	0	6.8772	0	34.1340	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	693.0	0	SC	0	6.8610	0	34.1334	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	694.0	0	SC	0	6.8464	0	34.1340	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	695.0	0	SC	0	6.8420	0	34.1346	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	696.0	0	SC	0	6.8329	0	34.1350	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	697.0	0	SC	0	6.8185	0	34.1343	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	698.0	0	SC	0	6.7920	0	34.1307	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	699.0	0	SC	0	6.7457	0	34.1283	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	700.0	0	SC	0	6.6853	0	34.1313	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	701.0	0	SC	0	6.6379	0	34.1322	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	702.0	0	SC	0	6.6079	0	34.1330	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	703.0	0	SC	0	6.6060	0	34.1335	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	704.0	0	SC	0	6.6048	0	34.1331	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	705.0	0	SC	0	6.5891	0	34.1305	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	706.0	0	SC	0	6.5489	0	34.1282	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	707.0	0	SC	0	6.5325	0	34.1299	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	708.0	0	SC	0	6.5263	0	34.1289	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	709.0	0	SC	0	6.5154	0	34.1271	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	710.0	0	SC	0	6.4436	0	34.1179	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	711.0	0	SC	0	6.3822	0	34.1238	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	712.0	0	SC	0	6.3200	0	34.1248	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	713.0	0	SC	0	6.2951	0	34.1282	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	714.0	0	SC	0	6.2870	0	34.1293	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	715.0	0	SC	0	6.2805	0	34.1295	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	716.0	0	SC	0	6.2793	0	34.1300	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	717.0	0	SC	0	6.2770	0	34.1301	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	718.0	0	SC	0	6.2617	0	34.1284	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	719.0	0	SC	0	6.2365	0	34.1306	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	720.0	0	SC	0	6.2232	0	34.1312	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	721.0	0	SC	0	6.2154	0	34.1321	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	722.0	0	SC	0	6.2121	0	34.1327	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	723.0	0	SC	0	6.2083	0	34.1335	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	724.0	0	SC	0	6.2026	0	34.1342	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	725.0	0	SC	0	6.1920	0	34.1349	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	726.0	0	SC	0	6.1791	0	34.1353	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	727.0	0	SC	0	6.1679	0	34.1364	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	728.0	0	SC	0	6.1637	0	34.1370	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	729.0	0	SC	0	6.1562	0	34.1370	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	730.0	0	SC	0	6.1474	0	34.1384	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	731.0	0	SC	0	6.1420	0	34.1390	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	732.0	0	SC	0	6.1375	0	34.1394	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	733.0	0	SC	0	6.1318	0	34.1399	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	734.0	0	SC	0	6.1227	0	34.1405	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	735.0	0	SC	0	6.1176	0	34.1411	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	736.0	0	SC	0	6.1110	0	34.1420	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	737.0	0	SC	0	6.1015	0	34.1425	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	738.0	0	SC	0	6.0911	0	34.1432	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	739.0	0	SC	0	6.0835	0	34.1442	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	740.0	0	SC	0	6.0755	0	34.1441	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	741.0	0	SC	0	6.0496	0	34.1445	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	742.0	0	SC	0	6.0353	0	34.1464	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	743.0	0	SC	0	6.0316	0	34.1467	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	744.0	0	SC	0	6.0268	0	34.1469	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	745.0	0	SC	0	6.0187	0	34.1467	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	746.0	0	SC	0	6.0070	0	34.1474	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	747.0	0	SC	0	6.0037	0	34.1473	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	748.0	0	SC	0	5.9997	0	34.1471	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	749.0	0	SC	0	5.9807	0	34.1466	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	750.0	0	SC	0	5.9782	0	34.1475	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	751.0	0	SC	0	5.9697	0	34.1459	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	752.0	0	SC	0	5.9609	0	34.1462	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	753.0	0	SC	0	5.9570	0	34.1471	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	754.0	0	SC	0	5.9449	0	34.1460	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	755.0	0	SC	0	5.9230	0	34.1468	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	756.0	0	SC	0	5.9042	0	34.1444	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	757.0	0	SC	0	5.8715	0	34.1481	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	758.0	0	SC	0	5.8660	0	34.1498	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	759.0	0	SC	0	5.8628	0	34.1501	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	760.0	0	SC	0	5.8588	0	34.1501	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	761.0	0	SC	0	5.8554	0	34.1507	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	762.0	0	SC	0	5.8452	0	34.1507	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	763.0	0	SC	0	5.8363	0	34.1516	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	764.0	0	SC	0	5.8298	0	34.1509	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	765.0	0	SC	0	5.8236	0	34.1521	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	766.0	0	SC	0	5.8207	0	34.1522	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	767.0	0	SC	0	5.8162	0	34.1521	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	768.0	0	SC	0	5.8061	0	34.1512	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	769.0	0	SC	0	5.7748	0	34.1525	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	770.0	0	SC	0	5.7603	0	34.1530	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	771.0	0	SC	0	5.7513	0	34.1529	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	772.0	0	SC	0	5.7164	0	34.1487	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	773.0	0	SC	0	5.6786	0	34.1554	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	774.0	0	SC	0	5.6700	0	34.1569	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	775.0	0	SC	0	5.6656	0	34.1572	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	776.0	0	SC	0	5.6631	0	34.1573	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	777.0	0	SC	0	5.6615	0	34.1575	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	778.0	0	SC	0	5.6585	0	34.1579	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	779.0	0	SC	0	5.6566	0	34.1581	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	780.0	0	SC	0	5.6544	0	34.1584	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	781.0	0	SC	0	5.6535	0	34.1586	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	782.0	0	SC	0	5.6527	0	34.1587	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	783.0	0	SC	0	5.6508	0	34.1587	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	784.0	0	SC	0	5.6468	0	34.1592	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	785.0	0	SC	0	5.6461	0	34.1595	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	786.0	0	SC	0	5.6444	0	34.1596	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	787.0	0	SC	0	5.6433	0	34.1597	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	788.0	0	SC	0	5.6366	0	34.1599	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	789.0	0	SC	0	5.6180	0	34.1610	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	790.0	0	SC	0	5.5995	0	34.1612	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	791.0	0	SC	0	5.5694	0	34.1634	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	792.0	0	SC	0	5.5463	0	34.1659	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	793.0	0	SC	0	5.5296	0	34.1676	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	794.0	0	SC	0	5.5194	0	34.1679	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	795.0	0	SC	0	5.4960	0	34.1688	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	796.0	0	SC	0	5.4874	0	34.1702	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	797.0	0	SC	0	5.4742	0	34.1688	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	798.0	0	SC	0	5.4515	0	34.1718	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	799.0	0	SC	0	5.4174	0	34.1685	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	800.0	0	SC	0	5.3887	0	34.1748	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	801.0	0	SC	0	5.3857	0	34.1751	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	802.0	0	SC	0	5.3846	0	34.1751	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	803.0	0	SC	0	5.3817	0	34.1758	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	804.0	0	SC	0	5.3814	0	34.1760	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	805.0	0	SC	0	5.3810	0	34.1762	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	806.0	0	SC	0	5.3800	0	34.1761	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	807.0	0	SC	0	5.3787	0	34.1764	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	808.0	0	SC	0	5.3725	0	34.1754	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	809.0	0	SC	0	5.3228	0	34.1794	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	810.0	0	SC	0	5.3051	0	34.1817	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	811.0	0	SC	0	5.2982	0	34.1818	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	812.0	0	SC	0	5.2880	0	34.1831	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	813.0	0	SC	0	5.2834	0	34.1838	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	814.0	0	SC	0	5.2813	0	34.1841	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	815.0	0	SC	0	5.2769	0	34.1843	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	816.0	0	SC	0	5.2727	0	34.1848	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	817.0	0	SC	0	5.2708	0	34.1851	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	818.0	0	SC	0	5.2699	0	34.1853	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	819.0	0	SC	0	5.2672	0	34.1854	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	820.0	0	SC	0	5.2646	0	34.1857	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	821.0	0	SC	0	5.2644	0	34.1858	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	822.0	0	SC	0	5.2646	0	34.1860	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	823.0	0	SC	0	5.2586	0	34.1858	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	824.0	0	SC	0	5.2461	0	34.1868	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	825.0	0	SC	0	5.2369	0	34.1870	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	826.0	0	SC	0	5.2310	0	34.1878	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	827.0	0	SC	0	5.2275	0	34.1882	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	828.0	0	SC	0	5.2031	0	34.1873	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	829.0	0	SC	0	5.1781	0	34.1895	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	830.0	0	SC	0	5.1582	0	34.1912	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	831.0	0	SC	0	5.1522	0	34.1925	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	832.0	0	SC	0	5.1505	0	34.1926	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	833.0	0	SC	0	5.1479	0	34.1926	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	834.0	0	SC	0	5.1382	0	34.1929	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	835.0	0	SC	0	5.1291	0	34.1941	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	836.0	0	SC	0	5.1280	0	34.1943	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	837.0	0	SC	0	5.1262	0	34.1945	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	838.0	0	SC	0	5.1228	0	34.1941	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	839.0	0	SC	0	5.0925	0	34.1955	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	840.0	0	SC	0	5.0718	0	34.1980	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	841.0	0	SC	0	5.0575	0	34.1997	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	842.0	0	SC	0	5.0371	0	34.2014	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	843.0	0	SC	0	5.0313	0	34.2023	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	844.0	0	SC	0	5.0289	0	34.2024	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	845.0	0	SC	0	5.0207	0	34.2029	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	846.0	0	SC	0	5.0133	0	34.2039	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	847.0	0	SC	0	5.0066	0	34.2047	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	848.0	0	SC	0	5.0015	0	34.2058	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	849.0	0	SC	0	4.9952	0	34.2059	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	850.0	0	SC	0	4.9898	0	34.2075	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	851.0	0	SC	0	4.9851	0	34.2074	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	852.0	0	SC	0	4.9779	0	34.2087	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	853.0	0	SC	0	4.9725	0	34.2090	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	854.0	0	SC	0	4.9681	0	34.2095	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	855.0	0	SC	0	4.9605	0	34.2099	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	856.0	0	SC	0	4.9505	0	34.2096	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	857.0	0	SC	0	4.9372	0	34.2111	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	858.0	0	SC	0	4.9135	0	34.2141	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	859.0	0	SC	0	4.8978	0	34.2162	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	860.0	0	SC	0	4.8937	0	34.2167	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	861.0	0	SC	0	4.8915	0	34.2172	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	862.0	0	SC	0	4.8889	0	34.2169	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	863.0	0	SC	0	4.8702	0	34.2174	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	864.0	0	SC	0	4.8453	0	34.2207	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	865.0	0	SC	0	4.8336	0	34.2214	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	866.0	0	SC	0	4.8222	0	34.2227	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	867.0	0	SC	0	4.8149	0	34.2234	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	868.0	0	SC	0	4.8075	0	34.2229	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	869.0	0	SC	0	4.7517	0	34.2257	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	870.0	0	SC	0	4.7335	0	34.2296	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	871.0	0	SC	0	4.7295	0	34.2298	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	872.0	0	SC	0	4.7214	0	34.2304	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	873.0	0	SC	0	4.7160	0	34.2311	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	874.0	0	SC	0	4.7144	0	34.2314	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	875.0	0	SC	0	4.7115	0	34.2318	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	876.0	0	SC	0	4.7069	0	34.2322	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	877.0	0	SC	0	4.7059	0	34.2326	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	878.0	0	SC	0	4.7038	0	34.2327	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	879.0	0	SC	0	4.7022	0	34.2329	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	880.0	0	SC	0	4.6962	0	34.2329	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	881.0	0	SC	0	4.6881	0	34.2342	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	882.0	0	SC	0	4.6799	0	34.2352	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	883.0	0	SC	0	4.6760	0	34.2354	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	884.0	0	SC	0	4.6729	0	34.2361	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	885.0	0	SC	0	4.6703	0	34.2360	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	886.0	0	SC	0	4.6595	0	34.2371	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	887.0	0	SC	0	4.6535	0	34.2375	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	888.0	0	SC	0	4.6445	0	34.2386	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	889.0	0	SC	0	4.6430	0	34.2393	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	890.0	0	SC	0	4.6422	0	34.2395	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	891.0	0	SC	0	4.6411	0	34.2394	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	892.0	0	SC	0	4.6310	0	34.2396	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	893.0	0	SC	0	4.6239	0	34.2413	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	894.0	0	SC	0	4.6140	0	34.2420	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	895.0	0	SC	0	4.6108	0	34.2426	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	896.0	0	SC	0	4.6078	0	34.2428	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	897.0	0	SC	0	4.5976	0	34.2440	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	898.0	0	SC	0	4.5955	0	34.2447	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	899.0	0	SC	0	4.5934	0	34.2450	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	900.0	0	SC	0	4.5919	0	34.2451	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	901.0	0	SC	0	4.5860	0	34.2455	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	902.0	0	SC	0	4.5786	0	34.2468	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	903.0	0	SC	0	4.5680	0	34.2480	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	904.0	0	SC	0	4.5580	0	34.2487	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	905.0	0	SC	0	4.5281	0	34.2524	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	906.0	0	SC	0	4.5195	0	34.2547	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	907.0	0	SC	0	4.5091	0	34.2549	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	908.0	0	SC	0	4.4859	0	34.2573	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	909.0	0	SC	0	4.4703	0	34.2587	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	910.0	0	SC	0	4.4470	0	34.2603	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	911.0	0	SC	0	4.4338	0	34.2619	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	912.0	0	SC	0	4.4234	0	34.2628	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	913.0	0	SC	0	4.4166	0	34.2638	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	914.0	0	SC	0	4.4138	0	34.2639	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	915.0	0	SC	0	4.4051	0	34.2642	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	916.0	0	SC	0	4.4016	0	34.2649	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	917.0	0	SC	0	4.3968	0	34.2650	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	918.0	0	SC	0	4.3931	0	34.2656	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	919.0	0	SC	0	4.3916	0	34.2658	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	920.0	0	SC	0	4.3844	0	34.2662	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	921.0	0	SC	0	4.3742	0	34.2672	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	922.0	0	SC	0	4.3619	0	34.2678	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	923.0	0	SC	0	4.3517	0	34.2694	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	924.0	0	SC	0	4.3405	0	34.2707	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	925.0	0	SC	0	4.3309	0	34.2721	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	926.0	0	SC	0	4.3246	0	34.2733	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	927.0	0	SC	0	4.3201	0	34.2739	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	928.0	0	SC	0	4.3163	0	34.2749	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	929.0	0	SC	0	4.3128	0	34.2755	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	930.0	0	SC	0	4.3095	0	34.2763	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	931.0	0	SC	0	4.2987	0	34.2777	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	932.0	0	SC	0	4.2913	0	34.2784	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	933.0	0	SC	0	4.2829	0	34.2793	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	934.0	0	SC	0	4.2781	0	34.2801	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	935.0	0	SC	0	4.2705	0	34.2809	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	936.0	0	SC	0	4.2657	0	34.2816	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	937.0	0	SC	0	4.2501	0	34.2810	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	938.0	0	SC	0	4.2119	0	34.2881	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	939.0	0	SC	0	4.1971	0	34.2912	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	940.0	0	SC	0	4.1897	0	34.2926	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	941.0	0	SC	0	4.1877	0	34.2931	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	942.0	0	SC	0	4.1855	0	34.2936	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	943.0	0	SC	0	4.1855	0	34.2938	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	944.0	0	SC	0	4.1851	0	34.2938	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	945.0	0	SC	0	4.1836	0	34.2943	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	946.0	0	SC	0	4.1830	0	34.2945	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	947.0	0	SC	0	4.1827	0	34.2946	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	948.0	0	SC	0	4.1821	0	34.2948	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	949.0	0	SC	0	4.1814	0	34.2952	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	950.0	0	SC	0	4.1801	0	34.2953	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	951.0	0	SC	0	4.1790	0	34.2956	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	952.0	0	SC	0	4.1781	0	34.2960	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	953.0	0	SC	0	4.1774	0	34.2961	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	954.0	0	SC	0	4.1774	0	34.2961	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	955.0	0	SC	0	4.1777	0	34.2959	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	956.0	0	SC	0	4.1770	0	34.2962	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	957.0	0	SC	0	4.1746	0	34.2965	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	958.0	0	SC	0	4.1729	0	34.2969	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	959.0	0	SC	0	4.1724	0	34.2971	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	960.0	0	SC	0	4.1710	0	34.2969	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	961.0	0	SC	0	4.1678	0	34.2974	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	962.0	0	SC	0	4.1645	0	34.2978	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	963.0	0	SC	0	4.1544	0	34.2986	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	964.0	0	SC	0	4.1461	0	34.3000	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	965.0	0	SC	0	4.1414	0	34.3003	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	966.0	0	SC	0	4.1355	0	34.3007	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	967.0	0	SC	0	4.1312	0	34.3013	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	968.0	0	SC	0	4.1215	0	34.3010	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	969.0	0	SC	0	4.1169	0	34.3016	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	970.0	0	SC	0	4.1114	0	34.3031	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	971.0	0	SC	0	4.1068	0	34.3036	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	972.0	0	SC	0	4.1009	0	34.3045	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	973.0	0	SC	0	4.0919	0	34.3052	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	974.0	0	SC	0	4.0849	0	34.3057	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	975.0	0	SC	0	4.0796	0	34.3060	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	976.0	0	SC	0	4.0760	0	34.3066	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	977.0	0	SC	0	4.0725	0	34.3063	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	978.0	0	SC	0	4.0663	0	34.3059	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	979.0	0	SC	0	4.0480	0	34.3066	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	980.0	0	SC	0	4.0342	0	34.3085	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	981.0	0	SC	0	4.0199	0	34.3091	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	982.0	0	SC	0	4.0116	0	34.3106	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	983.0	0	SC	0	4.0091	0	34.3108	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	984.0	0	SC	0	4.0067	0	34.3107	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	985.0	0	SC	0	4.0032	0	34.3108	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	986.0	0	SC	0	3.9997	0	34.3105	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	987.0	0	SC	0	3.9935	0	34.3112	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	988.0	0	SC	0	3.9892	0	34.3116	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	989.0	0	SC	0	3.9804	0	34.3123	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	990.0	0	SC	0	3.9622	0	34.3140	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	991.0	0	SC	0	3.9440	0	34.3160	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	992.0	0	SC	0	3.9393	0	34.3178	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	993.0	0	SC	0	3.9385	0	34.3178	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	994.0	0	SC	0	3.9382	0	34.3190	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	995.0	0	SC	0	3.9270	0	34.3196	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	996.0	0	SC	0	3.9161	0	34.3209	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	997.0	0	SC	0	3.9151	0	34.3211	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	998.0	0	SC	0	3.9152	0	34.3210	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	999.0	0	SC	0	3.9130	0	34.3208	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1000.0	0	SC	0	3.9073	0	34.3210	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1001.0	0	SC	0	3.9021	0	34.3213	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1002.0	0	SC	0	3.8981	0	34.3217	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1003.0	0	SC	0	3.8950	0	34.3219	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1004.0	0	SC	0	3.8921	0	34.3221	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1005.0	0	SC	0	3.8864	0	34.3224	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1006.0	0	SC	0	3.8831	0	34.3228	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1007.0	0	SC	0	3.8783	0	34.3233	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1008.0	0	SC	0	3.8718	0	34.3248	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1009.0	0	SC	0	3.8631	0	34.3260	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1010.0	0	SC	0	3.8614	0	34.3263	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1011.0	0	SC	0	3.8590	0	34.3265	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1012.0	0	SC	0	3.8581	0	34.3268	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1013.0	0	SC	0	3.8557	0	34.3269	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1014.0	0	SC	0	3.8516	0	34.3273	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1015.0	0	SC	0	3.8492	0	34.3267	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1016.0	0	SC	0	3.8384	0	34.3280	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1017.0	0	SC	0	3.8342	0	34.3287	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1018.0	0	SC	0	3.8300	0	34.3290	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1019.0	0	SC	0	3.8280	0	34.3290	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1020.0	0	SC	0	3.8265	0	34.3293	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1021.0	0	SC	0	3.8257	0	34.3293	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1022.0	0	SC	0	3.8238	0	34.3295	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1023.0	0	SC	0	3.8236	0	34.3296	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1024.0	0	SC	0	3.8233	0	34.3297	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1025.0	0	SC	0	3.8231	0	34.3298	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1026.0	0	SC	0	3.8228	0	34.3298	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1027.0	0	SC	0	3.8223	0	34.3300	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1028.0	0	SC	0	3.8224	0	34.3299	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1029.0	0	SC	0	3.8203	0	34.3299	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1030.0	0	SC	0	3.8185	0	34.3300	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1031.0	0	SC	0	3.8164	0	34.3301	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1032.0	0	SC	0	3.8115	0	34.3303	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1033.0	0	SC	0	3.8083	0	34.3304	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1034.0	0	SC	0	3.7982	0	34.3307	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1035.0	0	SC	0	3.7943	0	34.3314	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1036.0	0	SC	0	3.7929	0	34.3316	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1037.0	0	SC	0	3.7882	0	34.3319	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1038.0	0	SC	0	3.7861	0	34.3322	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1039.0	0	SC	0	3.7852	0	34.3325	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1040.0	0	SC	0	3.7798	0	34.3325	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1041.0	0	SC	0	3.7745	0	34.3333	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1042.0	0	SC	0	3.7722	0	34.3334	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1043.0	0	SC	0	3.7669	0	34.3342	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1044.0	0	SC	0	3.7597	0	34.3346	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1045.0	0	SC	0	3.7440	0	34.3364	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1046.0	0	SC	0	3.7281	0	34.3397	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1047.0	0	SC	0	3.7267	0	34.3401	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1048.0	0	SC	0	3.7263	0	34.3406	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1049.0	0	SC	0	3.7268	0	34.3410	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1050.0	0	SC	0	3.7274	0	34.3412	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1051.0	0	SC	0	3.7280	0	34.3418	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1052.0	0	SC	0	3.7230	0	34.3421	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1053.0	0	SC	0	3.7161	0	34.3444	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1054.0	0	SC	0	3.7149	0	34.3449	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1055.0	0	SC	0	3.7141	0	34.3451	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1056.0	0	SC	0	3.7133	0	34.3453	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1057.0	0	SC	0	3.7131	0	34.3455	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1058.0	0	SC	0	3.7125	0	34.3457	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1059.0	0	SC	0	3.7110	0	34.3457	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1060.0	0	SC	0	3.7089	0	34.3457	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1061.0	0	SC	0	3.7010	0	34.3446	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1062.0	0	SC	0	3.6811	0	34.3479	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1063.0	0	SC	0	3.6807	0	34.3472	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1064.0	0	SC	0	3.6750	0	34.3494	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1065.0	0	SC	0	3.6732	0	34.3497	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1066.0	0	SC	0	3.6689	0	34.3497	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1067.0	0	SC	0	3.6632	0	34.3509	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1068.0	0	SC	0	3.6606	0	34.3516	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1069.0	0	SC	0	3.6591	0	34.3519	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1070.0	0	SC	0	3.6580	0	34.3519	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1071.0	0	SC	0	3.6576	0	34.3523	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1072.0	0	SC	0	3.6567	0	34.3525	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1073.0	0	SC	0	3.6549	0	34.3529	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1074.0	0	SC	0	3.6543	0	34.3530	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1075.0	0	SC	0	3.6539	0	34.3531	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1076.0	0	SC	0	3.6533	0	34.3531	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1077.0	0	SC	0	3.6517	0	34.3534	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1078.0	0	SC	0	3.6514	0	34.3536	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1079.0	0	SC	0	3.6510	0	34.3538	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1080.0	0	SC	0	3.6504	0	34.3539	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1081.0	0	SC	0	3.6466	0	34.3540	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1082.0	0	SC	0	3.6370	0	34.3548	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1083.0	0	SC	0	3.6214	0	34.3573	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1084.0	0	SC	0	3.6159	0	34.3579	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1085.0	0	SC	0	3.6095	0	34.3594	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1086.0	0	SC	0	3.6055	0	34.3598	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1087.0	0	SC	0	3.5996	0	34.3609	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1088.0	0	SC	0	3.5968	0	34.3614	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1089.0	0	SC	0	3.5926	0	34.3620	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1090.0	0	SC	0	3.5899	0	34.3625	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1091.0	0	SC	0	3.5868	0	34.3630	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1092.0	0	SC	0	3.5832	0	34.3635	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1093.0	0	SC	0	3.5735	0	34.3649	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1094.0	0	SC	0	3.5628	0	34.3676	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1095.0	0	SC	0	3.5587	0	34.3699	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1096.0	0	SC	0	3.5536	0	34.3701	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1097.0	0	SC	0	3.5468	0	34.3713	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1098.0	0	SC	0	3.5366	0	34.3726	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1099.0	0	SC	0	3.5303	0	34.3740	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1100.0	0	SC	0	3.5257	0	34.3747	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1101.0	0	SC	0	3.5190	0	34.3760	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1102.0	0	SC	0	3.5178	0	34.3762	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1103.0	0	SC	0	3.5154	0	34.3769	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1104.0	0	SC	0	3.5121	0	34.3777	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1105.0	0	SC	0	3.5111	0	34.3778	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1106.0	0	SC	0	3.5094	0	34.3783	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1107.0	0	SC	0	3.5084	0	34.3785	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1108.0	0	SC	0	3.5075	0	34.3787	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1109.0	0	SC	0	3.5066	0	34.3789	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1110.0	0	SC	0	3.5051	0	34.3792	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1111.0	0	SC	0	3.5037	0	34.3796	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1112.0	0	SC	0	3.5013	0	34.3801	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1113.0	0	SC	0	3.4998	0	34.3804	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1114.0	0	SC	0	3.4984	0	34.3805	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1115.0	0	SC	0	3.4975	0	34.3808	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1116.0	0	SC	0	3.4968	0	34.3811	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1117.0	0	SC	0	3.4958	0	34.3813	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1118.0	0	SC	0	3.4947	0	34.3814	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1119.0	0	SC	0	3.4933	0	34.3817	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1120.0	0	SC	0	3.4928	0	34.3820	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1121.0	0	SC	0	3.4926	0	34.3821	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1122.0	0	SC	0	3.4922	0	34.3820	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1123.0	0	SC	0	3.4923	0	34.3821	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1124.0	0	SC	0	3.4918	0	34.3821	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1125.0	0	SC	0	3.4912	0	34.3823	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1126.0	0	SC	0	3.4897	0	34.3825	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1127.0	0	SC	0	3.4854	0	34.3832	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1128.0	0	SC	0	3.4844	0	34.3834	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1129.0	0	SC	0	3.4825	0	34.3835	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1130.0	0	SC	0	3.4791	0	34.3840	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1131.0	0	SC	0	3.4787	0	34.3840	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1132.0	0	SC	0	3.4761	0	34.3844	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1133.0	0	SC	0	3.4724	0	34.3849	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1134.0	0	SC	0	3.4697	0	34.3853	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1135.0	0	SC	0	3.4675	0	34.3857	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1136.0	0	SC	0	3.4657	0	34.3858	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1137.0	0	SC	0	3.4635	0	34.3861	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1138.0	0	SC	0	3.4619	0	34.3863	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1139.0	0	SC	0	3.4589	0	34.3862	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1140.0	0	SC	0	3.4524	0	34.3867	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1141.0	0	SC	0	3.4425	0	34.3873	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1142.0	0	SC	0	3.4281	0	34.3888	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1143.0	0	SC	0	3.4129	0	34.3899	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1144.0	0	SC	0	3.4090	0	34.3903	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1145.0	0	SC	0	3.4062	0	34.3909	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1146.0	0	SC	0	3.4024	0	34.3911	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1147.0	0	SC	0	3.3814	0	34.3937	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1148.0	0	SC	0	3.3719	0	34.3956	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1149.0	0	SC	0	3.3635	0	34.3957	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1150.0	0	SC	0	3.3568	0	34.3974	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1151.0	0	SC	0	3.3532	0	34.3977	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1152.0	0	SC	0	3.3490	0	34.3984	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1153.0	0	SC	0	3.3437	0	34.3992	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1154.0	0	SC	0	3.3409	0	34.3997	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1155.0	0	SC	0	3.3403	0	34.3999	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1156.0	0	SC	0	3.3391	0	34.4003	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1157.0	0	SC	0	3.3350	0	34.4010	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1158.0	0	SC	0	3.3326	0	34.4016	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1159.0	0	SC	0	3.3321	0	34.4016	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1160.0	0	SC	0	3.3315	0	34.4018	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1161.0	0	SC	0	3.3304	0	34.4021	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1162.0	0	SC	0	3.3287	0	34.4021	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1163.0	0	SC	0	3.3230	0	34.4037	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1164.0	0	SC	0	3.3227	0	34.4040	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1165.0	0	SC	0	3.3231	0	34.4041	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1166.0	0	SC	0	3.3232	0	34.4043	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1167.0	0	SC	0	3.3227	0	34.4046	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1168.0	0	SC	0	3.3219	0	34.4049	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1169.0	0	SC	0	3.3202	0	34.4054	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1170.0	0	SC	0	3.3172	0	34.4060	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1171.0	0	SC	0	3.3116	0	34.4071	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1172.0	0	SC	0	3.3044	0	34.4081	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1173.0	0	SC	0	3.2984	0	34.4097	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1174.0	0	SC	0	3.2971	0	34.4102	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1175.0	0	SC	0	3.2956	0	34.4106	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1176.0	0	SC	0	3.2947	0	34.4107	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1177.0	0	SC	0	3.2903	0	34.4116	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1178.0	0	SC	0	3.2867	0	34.4127	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1179.0	0	SC	0	3.2858	0	34.4129	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1180.0	0	SC	0	3.2830	0	34.4135	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1181.0	0	SC	0	3.2805	0	34.4141	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1182.0	0	SC	0	3.2794	0	34.4144	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1183.0	0	SC	0	3.2702	0	34.4157	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1184.0	0	SC	0	3.2661	0	34.4167	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1185.0	0	SC	0	3.2632	0	34.4169	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1186.0	0	SC	0	3.2571	0	34.4176	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1187.0	0	SC	0	3.2540	0	34.4184	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1188.0	0	SC	0	3.2507	0	34.4191	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1189.0	0	SC	0	3.2493	0	34.4194	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1190.0	0	SC	0	3.2478	0	34.4192	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1191.0	0	SC	0	3.2462	0	34.4196	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1192.0	0	SC	0	3.2447	0	34.4198	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1193.0	0	SC	0	3.2417	0	34.4199	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1194.0	0	SC	0	3.2366	0	34.4209	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1195.0	0	SC	0	3.2331	0	34.4218	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1196.0	0	SC	0	3.2313	0	34.4219	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1197.0	0	SC	0	3.2306	0	34.4224	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1198.0	0	SC	0	3.2285	0	34.4223	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1199.0	0	SC	0	3.2214	0	34.4235	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1200.0	0	SC	0	3.2170	0	34.4244	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1201.0	0	SC	0	3.2104	0	34.4256	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1202.0	0	SC	0	3.2019	0	34.4263	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1203.0	0	SC	0	3.1872	0	34.4280	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1204.0	0	SC	0	3.1796	0	34.4294	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1205.0	0	SC	0	3.1783	0	34.4296	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1206.0	0	SC	0	3.1774	0	34.4296	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1207.0	0	SC	0	3.1770	0	34.4296	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1208.0	0	SC	0	3.1764	0	34.4299	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1209.0	0	SC	0	3.1757	0	34.4299	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1210.0	0	SC	0	3.1755	0	34.4299	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1211.0	0	SC	0	3.1749	0	34.4301	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1212.0	0	SC	0	3.1737	0	34.4304	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1213.0	0	SC	0	3.1710	0	34.4304	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1214.0	0	SC	0	3.1608	0	34.4313	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1215.0	0	SC	0	3.1522	0	34.4332	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1216.0	0	SC	0	3.1507	0	34.4335	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1217.0	0	SC	0	3.1506	0	34.4336	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1218.0	0	SC	0	3.1506	0	34.4336	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1219.0	0	SC	0	3.1498	0	34.4336	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1220.0	0	SC	0	3.1485	0	34.4336	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1221.0	0	SC	0	3.1479	0	34.4338	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1222.0	0	SC	0	3.1470	0	34.4338	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1223.0	0	SC	0	3.1444	0	34.4339	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1224.0	0	SC	0	3.1404	0	34.4343	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1225.0	0	SC	0	3.1378	0	34.4347	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1226.0	0	SC	0	3.1348	0	34.4347	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1227.0	0	SC	0	3.1261	0	34.4362	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1228.0	0	SC	0	3.1215	0	34.4362	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1229.0	0	SC	0	3.1114	0	34.4381	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1230.0	0	SC	0	3.1088	0	34.4387	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1231.0	0	SC	0	3.1074	0	34.4388	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1232.0	0	SC	0	3.1066	0	34.4392	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1233.0	0	SC	0	3.1053	0	34.4394	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1234.0	0	SC	0	3.1034	0	34.4396	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1235.0	0	SC	0	3.1026	0	34.4399	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1236.0	0	SC	0	3.1025	0	34.4398	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1237.0	0	SC	0	3.1023	0	34.4397	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1238.0	0	SC	0	3.0999	0	34.4399	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1239.0	0	SC	0	3.0952	0	34.4407	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1240.0	0	SC	0	3.0930	0	34.4408	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1241.0	0	SC	0	3.0829	0	34.4418	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1242.0	0	SC	0	3.0790	0	34.4423	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1243.0	0	SC	0	3.0733	0	34.4436	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1244.0	0	SC	0	3.0712	0	34.4436	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1245.0	0	SC	0	3.0680	0	34.4439	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1246.0	0	SC	0	3.0662	0	34.4442	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1247.0	0	SC	0	3.0645	0	34.4444	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1248.0	0	SC	0	3.0606	0	34.4447	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1249.0	0	SC	0	3.0560	0	34.4454	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1250.0	0	SC	0	3.0520	0	34.4459	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1251.0	0	SC	0	3.0502	0	34.4463	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1252.0	0	SC	0	3.0489	0	34.4465	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1253.0	0	SC	0	3.0479	0	34.4469	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1254.0	0	SC	0	3.0482	0	34.4468	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1255.0	0	SC	0	3.0482	0	34.4469	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1256.0	0	SC	0	3.0477	0	34.4472	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1257.0	0	SC	0	3.0477	0	34.4472	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1258.0	0	SC	0	3.0476	0	34.4474	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1259.0	0	SC	0	3.0472	0	34.4475	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1260.0	0	SC	0	3.0471	0	34.4476	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1261.0	0	SC	0	3.0474	0	34.4476	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1262.0	0	SC	0	3.0475	0	34.4475	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1263.0	0	SC	0	3.0473	0	34.4476	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1264.0	0	SC	0	3.0457	0	34.4480	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1265.0	0	SC	0	3.0451	0	34.4480	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1266.0	0	SC	0	3.0445	0	34.4480	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1267.0	0	SC	0	3.0410	0	34.4487	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1268.0	0	SC	0	3.0386	0	34.4488	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1269.0	0	SC	0	3.0367	0	34.4493	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1270.0	0	SC	0	3.0344	0	34.4495	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1271.0	0	SC	0	3.0335	0	34.4498	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1272.0	0	SC	0	3.0317	0	34.4500	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1273.0	0	SC	0	3.0273	0	34.4506	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1274.0	0	SC	0	3.0221	0	34.4510	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1275.0	0	SC	0	3.0155	0	34.4517	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1276.0	0	SC	0	3.0073	0	34.4528	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1277.0	0	SC	0	3.0039	0	34.4539	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1278.0	0	SC	0	3.0029	0	34.4539	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1279.0	0	SC	0	3.0029	0	34.4539	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1280.0	0	SC	0	3.0013	0	34.4543	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1281.0	0	SC	0	3.0003	0	34.4544	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1282.0	0	SC	0	2.9984	0	34.4547	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1283.0	0	SC	0	2.9960	0	34.4550	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1284.0	0	SC	0	2.9940	0	34.4554	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1285.0	0	SC	0	2.9935	0	34.4557	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1286.0	0	SC	0	2.9925	0	34.4555	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1287.0	0	SC	0	2.9908	0	34.4561	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1288.0	0	SC	0	2.9900	0	34.4563	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1289.0	0	SC	0	2.9885	0	34.4564	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1290.0	0	SC	0	2.9868	0	34.4566	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1291.0	0	SC	0	2.9856	0	34.4569	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1292.0	0	SC	0	2.9852	0	34.4570	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1293.0	0	SC	0	2.9822	0	34.4572	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1294.0	0	SC	0	2.9811	0	34.4576	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1295.0	0	SC	0	2.9800	0	34.4576	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1296.0	0	SC	0	2.9795	0	34.4579	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1297.0	0	SC	0	2.9784	0	34.4577	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1298.0	0	SC	0	2.9751	0	34.4582	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1299.0	0	SC	0	2.9723	0	34.4585	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1300.0	0	SC	0	2.9668	0	34.4585	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1301.0	0	SC	0	2.9573	0	34.4600	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1302.0	0	SC	0	2.9516	0	34.4608	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1303.0	0	SC	0	2.9451	0	34.4616	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1304.0	0	SC	0	2.9408	0	34.4621	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1305.0	0	SC	0	2.9393	0	34.4627	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1306.0	0	SC	0	2.9375	0	34.4628	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1307.0	0	SC	0	2.9355	0	34.4631	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1308.0	0	SC	0	2.9335	0	34.4632	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1309.0	0	SC	0	2.9315	0	34.4635	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1310.0	0	SC	0	2.9248	0	34.4640	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1311.0	0	SC	0	2.9208	0	34.4651	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1312.0	0	SC	0	2.9201	0	34.4647	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1313.0	0	SC	0	2.9152	0	34.4658	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1314.0	0	SC	0	2.9128	0	34.4662	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1315.0	0	SC	0	2.9102	0	34.4666	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1316.0	0	SC	0	2.9092	0	34.4670	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1317.0	0	SC	0	2.9077	0	34.4671	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1318.0	0	SC	0	2.9053	0	34.4675	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1319.0	0	SC	0	2.9052	0	34.4675	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1320.0	0	SC	0	2.9043	0	34.4677	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1321.0	0	SC	0	2.9042	0	34.4677	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1322.0	0	SC	0	2.9041	0	34.4677	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1323.0	0	SC	0	2.9042	0	34.4677	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1324.0	0	SC	0	2.9026	0	34.4681	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1325.0	0	SC	0	2.9016	0	34.4684	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1326.0	0	SC	0	2.9009	0	34.4685	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1327.0	0	SC	0	2.8997	0	34.4686	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1328.0	0	SC	0	2.8986	0	34.4690	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1329.0	0	SC	0	2.8969	0	34.4689	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1330.0	0	SC	0	2.8951	0	34.4692	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1331.0	0	SC	0	2.8934	0	34.4692	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1332.0	0	SC	0	2.8901	0	34.4701	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1333.0	0	SC	0	2.8873	0	34.4705	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1334.0	0	SC	0	2.8862	0	34.4707	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1335.0	0	SC	0	2.8833	0	34.4713	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1336.0	0	SC	0	2.8788	0	34.4718	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1337.0	0	SC	0	2.8724	0	34.4722	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1338.0	0	SC	0	2.8704	0	34.4727	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1339.0	0	SC	0	2.8670	0	34.4732	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1340.0	0	SC	0	2.8639	0	34.4735	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1341.0	0	SC	0	2.8568	0	34.4742	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1342.0	0	SC	0	2.8496	0	34.4754	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1343.0	0	SC	0	2.8471	0	34.4765	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1344.0	0	SC	0	2.8456	0	34.4764	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1345.0	0	SC	0	2.8426	0	34.4769	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1346.0	0	SC	0	2.8382	0	34.4776	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1347.0	0	SC	0	2.8330	0	34.4784	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1348.0	0	SC	0	2.8321	0	34.4786	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1349.0	0	SC	0	2.8295	0	34.4792	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1350.0	0	SC	0	2.8286	0	34.4794	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1351.0	0	SC	0	2.8269	0	34.4796	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1352.0	0	SC	0	2.8234	0	34.4802	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1353.0	0	SC	0	2.8208	0	34.4807	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1354.0	0	SC	0	2.8189	0	34.4811	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1355.0	0	SC	0	2.8185	0	34.4812	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1356.0	0	SC	0	2.8182	0	34.4817	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1357.0	0	SC	0	2.8178	0	34.4819	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1358.0	0	SC	0	2.8181	0	34.4821	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1359.0	0	SC	0	2.8179	0	34.4822	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1360.0	0	SC	0	2.8174	0	34.4823	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1361.0	0	SC	0	2.8179	0	34.4822	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1362.0	0	SC	0	2.8165	0	34.4825	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1363.0	0	SC	0	2.8164	0	34.4827	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1364.0	0	SC	0	2.8161	0	34.4828	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1365.0	0	SC	0	2.8155	0	34.4825	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1366.0	0	SC	0	2.8134	0	34.4829	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1367.0	0	SC	0	2.8140	0	34.4831	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1368.0	0	SC	0	2.8146	0	34.4831	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1369.0	0	SC	0	2.8128	0	34.4828	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1370.0	0	SC	0	2.8128	0	34.4827	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1371.0	0	SC	0	2.8112	0	34.4829	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1372.0	0	SC	0	2.8108	0	34.4831	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1373.0	0	SC	0	2.8083	0	34.4829	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1374.0	0	SC	0	2.8065	0	34.4836	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1375.0	0	SC	0	2.8062	0	34.4836	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1376.0	0	SC	0	2.8045	0	34.4838	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1377.0	0	SC	0	2.8008	0	34.4843	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1378.0	0	SC	0	2.7961	0	34.4849	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1379.0	0	SC	0	2.7953	0	34.4853	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1380.0	0	SC	0	2.7948	0	34.4853	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1381.0	0	SC	0	2.7936	0	34.4855	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1382.0	0	SC	0	2.7922	0	34.4858	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1383.0	0	SC	0	2.7892	0	34.4861	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1384.0	0	SC	0	2.7879	0	34.4866	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1385.0	0	SC	0	2.7878	0	34.4865	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1386.0	0	SC	0	2.7857	0	34.4873	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1387.0	0	SC	0	2.7836	0	34.4874	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1388.0	0	SC	0	2.7823	0	34.4874	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1389.0	0	SC	0	2.7806	0	34.4876	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1390.0	0	SC	0	2.7787	0	34.4881	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1391.0	0	SC	0	2.7751	0	34.4879	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1392.0	0	SC	0	2.7690	0	34.4894	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1393.0	0	SC	0	2.7667	0	34.4895	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1394.0	0	SC	0	2.7651	0	34.4898	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1395.0	0	SC	0	2.7640	0	34.4899	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1396.0	0	SC	0	2.7627	0	34.4900	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1397.0	0	SC	0	2.7618	0	34.4903	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1398.0	0	SC	0	2.7614	0	34.4905	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1399.0	0	SC	0	2.7608	0	34.4905	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1400.0	0	SC	0	2.7583	0	34.4904	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1401.0	0	SC	0	2.7501	0	34.4912	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1402.0	0	SC	0	2.7423	0	34.4921	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1403.0	0	SC	0	2.7389	0	34.4930	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1404.0	0	SC	0	2.7378	0	34.4934	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1405.0	0	SC	0	2.7379	0	34.4934	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1406.0	0	SC	0	2.7369	0	34.4935	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1407.0	0	SC	0	2.7358	0	34.4936	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1408.0	0	SC	0	2.7345	0	34.4940	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1409.0	0	SC	0	2.7338	0	34.4940	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1410.0	0	SC	0	2.7324	0	34.4942	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1411.0	0	SC	0	2.7309	0	34.4943	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1412.0	0	SC	0	2.7297	0	34.4947	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1413.0	0	SC	0	2.7286	0	34.4950	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1414.0	0	SC	0	2.7270	0	34.4951	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1415.0	0	SC	0	2.7256	0	34.4953	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1416.0	0	SC	0	2.7248	0	34.4955	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1417.0	0	SC	0	2.7242	0	34.4957	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1418.0	0	SC	0	2.7231	0	34.4957	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1419.0	0	SC	0	2.7151	0	34.4962	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1420.0	0	SC	0	2.7095	0	34.4976	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1421.0	0	SC	0	2.7095	0	34.4976	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1422.0	0	SC	0	2.7095	0	34.4976	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1423.0	0	SC	0	2.7081	0	34.4974	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1424.0	0	SC	0	2.7030	0	34.4983	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1425.0	0	SC	0	2.7010	0	34.4985	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1426.0	0	SC	0	2.6964	0	34.4991	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1427.0	0	SC	0	2.6927	0	34.4998	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1428.0	0	SC	0	2.6914	0	34.5003	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1429.0	0	SC	0	2.6910	0	34.5002	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1430.0	0	SC	0	2.6900	0	34.5005	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1431.0	0	SC	0	2.6898	0	34.5005	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1432.0	0	SC	0	2.6885	0	34.5007	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1433.0	0	SC	0	2.6877	0	34.5009	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1434.0	0	SC	0	2.6869	0	34.5011	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1435.0	0	SC	0	2.6865	0	34.5012	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1436.0	0	SC	0	2.6839	0	34.5013	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1437.0	0	SC	0	2.6814	0	34.5020	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1438.0	0	SC	0	2.6809	0	34.5020	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1439.0	0	SC	0	2.6794	0	34.5023	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1440.0	0	SC	0	2.6750	0	34.5026	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1441.0	0	SC	0	2.6715	0	34.5033	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1442.0	0	SC	0	2.6708	0	34.5035	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1443.0	0	SC	0	2.6685	0	34.5036	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1444.0	0	SC	0	2.6653	0	34.5042	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1445.0	0	SC	0	2.6643	0	34.5046	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1446.0	0	SC	0	2.6637	0	34.5043	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1447.0	0	SC	0	2.6618	0	34.5046	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1448.0	0	SC	0	2.6583	0	34.5051	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1449.0	0	SC	0	2.6542	0	34.5058	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1450.0	0	SC	0	2.6500	0	34.5063	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1451.0	0	SC	0	2.6479	0	34.5068	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1452.0	0	SC	0	2.6466	0	34.5072	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1453.0	0	SC	0	2.6453	0	34.5072	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1454.0	0	SC	0	2.6442	0	34.5073	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1455.0	0	SC	0	2.6420	0	34.5078	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1456.0	0	SC	0	2.6409	0	34.5082	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1457.0	0	SC	0	2.6396	0	34.5084	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1458.0	0	SC	0	2.6376	0	34.5088	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1459.0	0	SC	0	2.6329	0	34.5094	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1460.0	0	SC	0	2.6315	0	34.5098	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1461.0	0	SC	0	2.6296	0	34.5100	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1462.0	0	SC	0	2.6278	0	34.5105	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1463.0	0	SC	0	2.6263	0	34.5108	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1464.0	0	SC	0	2.6258	0	34.5109	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1465.0	0	SC	0	2.6258	0	34.5109	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1466.0	0	SC	0	2.6259	0	34.5109	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1467.0	0	SC	0	2.6256	0	34.5110	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1468.0	0	SC	0	2.6232	0	34.5113	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1469.0	0	SC	0	2.6193	0	34.5124	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1470.0	0	SC	0	2.6180	0	34.5125	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1471.0	0	SC	0	2.6171	0	34.5127	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1472.0	0	SC	0	2.6157	0	34.5132	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1473.0	0	SC	0	2.6152	0	34.5137	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1474.0	0	SC	0	2.6146	0	34.5139	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1475.0	0	SC	0	2.6138	0	34.5140	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1476.0	0	SC	0	2.6111	0	34.5144	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1477.0	0	SC	0	2.6089	0	34.5150	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1478.0	0	SC	0	2.6068	0	34.5153	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1479.0	0	SC	0	2.6041	0	34.5158	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1480.0	0	SC	0	2.6031	0	34.5158	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1481.0	0	SC	0	2.6024	0	34.5159	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1482.0	0	SC	0	2.6008	0	34.5160	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1483.0	0	SC	0	2.6004	0	34.5162	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1484.0	0	SC	0	2.5989	0	34.5162	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1485.0	0	SC	0	2.5968	0	34.5165	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1486.0	0	SC	0	2.5945	0	34.5169	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1487.0	0	SC	0	2.5932	0	34.5171	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1488.0	0	SC	0	2.5908	0	34.5171	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1489.0	0	SC	0	2.5887	0	34.5176	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1490.0	0	SC	0	2.5869	0	34.5177	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1491.0	0	SC	0	2.5845	0	34.5182	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1492.0	0	SC	0	2.5832	0	34.5182	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1493.0	0	SC	0	2.5817	0	34.5184	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1494.0	0	SC	0	2.5797	0	34.5189	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1495.0	0	SC	0	2.5787	0	34.5190	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1496.0	0	SC	0	2.5779	0	34.5189	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1497.0	0	SC	0	2.5762	0	34.5194	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1498.0	0	SC	0	2.5753	0	34.5194	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1499.0	0	SC	0	2.5747	0	34.5197	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1500.0	0	SC	0	2.5737	0	34.5195	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1501.0	0	SC	0	2.5714	0	34.5198	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1502.0	0	SC	0	2.5699	0	34.5201	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1503.0	0	SC	0	2.5692	0	34.5204	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1504.0	0	SC	0	2.5688	0	34.5204	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1505.0	0	SC	0	2.5684	0	34.5205	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1506.0	0	SC	0	2.5675	0	34.5204	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1507.0	0	SC	0	2.5667	0	34.5206	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1508.0	0	SC	0	2.5654	0	34.5205	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1509.0	0	SC	0	2.5607	0	34.5212	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1510.0	0	SC	0	2.5599	0	34.5216	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1511.0	0	SC	0	2.5597	0	34.5216	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1512.0	0	SC	0	2.5585	0	34.5216	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1513.0	0	SC	0	2.5551	0	34.5219	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1514.0	0	SC	0	2.5474	0	34.5227	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1515.0	0	SC	0	2.5450	0	34.5234	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1516.0	0	SC	0	2.5433	0	34.5236	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1517.0	0	SC	0	2.5401	0	34.5242	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1518.0	0	SC	0	2.5384	0	34.5248	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1519.0	0	SC	0	2.5381	0	34.5249	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1520.0	0	SC	0	2.5372	0	34.5253	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1521.0	0	SC	0	2.5365	0	34.5256	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1522.0	0	SC	0	2.5363	0	34.5257	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1523.0	0	SC	0	2.5344	0	34.5256	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1524.0	0	SC	0	2.5283	0	34.5269	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1525.0	0	SC	0	2.5263	0	34.5272	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1526.0	0	SC	0	2.5244	0	34.5275	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1527.0	0	SC	0	2.5211	0	34.5278	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1528.0	0	SC	0	2.5203	0	34.5282	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1529.0	0	SC	0	2.5197	0	34.5283	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1530.0	0	SC	0	2.5189	0	34.5283	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1531.0	0	SC	0	2.5162	0	34.5284	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1532.0	0	SC	0	2.5142	0	34.5289	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1533.0	0	SC	0	2.5117	0	34.5294	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1534.0	0	SC	0	2.5077	0	34.5294	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1535.0	0	SC	0	2.5048	0	34.5304	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1536.0	0	SC	0	2.5029	0	34.5304	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1537.0	0	SC	0	2.5014	0	34.5309	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1538.0	0	SC	0	2.5014	0	34.5307	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1539.0	0	SC	0	2.4973	0	34.5312	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1540.0	0	SC	0	2.4952	0	34.5316	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1541.0	0	SC	0	2.4918	0	34.5319	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1542.0	0	SC	0	2.4901	0	34.5324	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1543.0	0	SC	0	2.4892	0	34.5324	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1544.0	0	SC	0	2.4871	0	34.5326	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1545.0	0	SC	0	2.4876	0	34.5324	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1546.0	0	SC	0	2.4870	0	34.5327	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1547.0	0	SC	0	2.4865	0	34.5327	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1548.0	0	SC	0	2.4861	0	34.5328	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1549.0	0	SC	0	2.4850	0	34.5328	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1550.0	0	SC	0	2.4819	0	34.5331	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1551.0	0	SC	0	2.4791	0	34.5337	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1552.0	0	SC	0	2.4781	0	34.5337	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1553.0	0	SC	0	2.4760	0	34.5339	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1554.0	0	SC	0	2.4739	0	34.5342	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1555.0	0	SC	0	2.4728	0	34.5344	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1556.0	0	SC	0	2.4714	0	34.5344	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1557.0	0	SC	0	2.4689	0	34.5349	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1558.0	0	SC	0	2.4662	0	34.5354	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1559.0	0	SC	0	2.4640	0	34.5358	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1560.0	0	SC	0	2.4619	0	34.5360	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1561.0	0	SC	0	2.4602	0	34.5364	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1562.0	0	SC	0	2.4586	0	34.5366	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1563.0	0	SC	0	2.4566	0	34.5371	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1564.0	0	SC	0	2.4530	0	34.5373	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1565.0	0	SC	0	2.4521	0	34.5377	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1566.0	0	SC	0	2.4520	0	34.5375	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1567.0	0	SC	0	2.4515	0	34.5379	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1568.0	0	SC	0	2.4507	0	34.5379	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1569.0	0	SC	0	2.4496	0	34.5379	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1570.0	0	SC	0	2.4486	0	34.5381	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1571.0	0	SC	0	2.4455	0	34.5384	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1572.0	0	SC	0	2.4408	0	34.5391	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1573.0	0	SC	0	2.4343	0	34.5402	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1574.0	0	SC	0	2.4326	0	34.5405	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1575.0	0	SC	0	2.4323	0	34.5406	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1576.0	0	SC	0	2.4319	0	34.5408	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1577.0	0	SC	0	2.4307	0	34.5409	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1578.0	0	SC	0	2.4259	0	34.5418	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1579.0	0	SC	0	2.4204	0	34.5428	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1580.0	0	SC	0	2.4174	0	34.5430	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1581.0	0	SC	0	2.4123	0	34.5439	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1582.0	0	SC	0	2.4089	0	34.5447	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1583.0	0	SC	0	2.4064	0	34.5453	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1584.0	0	SC	0	2.4053	0	34.5454	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1585.0	0	SC	0	2.4051	0	34.5456	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1586.0	0	SC	0	2.4049	0	34.5456	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1587.0	0	SC	0	2.4048	0	34.5456	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1588.0	0	SC	0	2.4045	0	34.5456	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1589.0	0	SC	0	2.4043	0	34.5458	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1590.0	0	SC	0	2.4042	0	34.5459	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1591.0	0	SC	0	2.4044	0	34.5458	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1592.0	0	SC	0	2.4033	0	34.5459	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1593.0	0	SC	0	2.4024	0	34.5462	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1594.0	0	SC	0	2.4011	0	34.5463	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1595.0	0	SC	0	2.3993	0	34.5464	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1596.0	0	SC	0	2.3971	0	34.5468	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1597.0	0	SC	0	2.3954	0	34.5471	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1598.0	0	SC	0	2.3944	0	34.5471	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1599.0	0	SC	0	2.3910	0	34.5474	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1600.0	0	SC	0	2.3889	0	34.5479	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1601.0	0	SC	0	2.3876	0	34.5481	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1602.0	0	SC	0	2.3863	0	34.5485	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1603.0	0	SC	0	2.3855	0	34.5483	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1604.0	0	SC	0	2.3845	0	34.5486	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1605.0	0	SC	0	2.3835	0	34.5486	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1606.0	0	SC	0	2.3824	0	34.5489	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1607.0	0	SC	0	2.3813	0	34.5492	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1608.0	0	SC	0	2.3808	0	34.5493	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1609.0	0	SC	0	2.3806	0	34.5490	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1610.0	0	SC	0	2.3796	0	34.5495	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1611.0	0	SC	0	2.3789	0	34.5495	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1612.0	0	SC	0	2.3780	0	34.5497	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1613.0	0	SC	0	2.3759	0	34.5500	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1614.0	0	SC	0	2.3735	0	34.5503	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1615.0	0	SC	0	2.3710	0	34.5504	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1616.0	0	SC	0	2.3688	0	34.5510	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1617.0	0	SC	0	2.3683	0	34.5510	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1618.0	0	SC	0	2.3668	0	34.5513	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1619.0	0	SC	0	2.3651	0	34.5515	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1620.0	0	SC	0	2.3634	0	34.5520	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1621.0	0	SC	0	2.3617	0	34.5521	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1622.0	0	SC	0	2.3606	0	34.5525	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1623.0	0	SC	0	2.3604	0	34.5526	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1624.0	0	SC	0	2.3604	0	34.5526	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1625.0	0	SC	0	2.3601	0	34.5525	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1626.0	0	SC	0	2.3589	0	34.5526	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1627.0	0	SC	0	2.3570	0	34.5528	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1628.0	0	SC	0	2.3563	0	34.5530	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1629.0	0	SC	0	2.3557	0	34.5530	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1630.0	0	SC	0	2.3542	0	34.5529	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1631.0	0	SC	0	2.3528	0	34.5531	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1632.0	0	SC	0	2.3521	0	34.5534	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1633.0	0	SC	0	2.3503	0	34.5536	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1634.0	0	SC	0	2.3480	0	34.5540	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1635.0	0	SC	0	2.3470	0	34.5540	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1636.0	0	SC	0	2.3461	0	34.5543	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1637.0	0	SC	0	2.3451	0	34.5544	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1638.0	0	SC	0	2.3446	0	34.5546	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1639.0	0	SC	0	2.3443	0	34.5546	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1640.0	0	SC	0	2.3438	0	34.5546	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1641.0	0	SC	0	2.3428	0	34.5546	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1642.0	0	SC	0	2.3424	0	34.5549	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1643.0	0	SC	0	2.3413	0	34.5551	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1644.0	0	SC	0	2.3390	0	34.5553	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1645.0	0	SC	0	2.3369	0	34.5556	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1646.0	0	SC	0	2.3359	0	34.5558	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1647.0	0	SC	0	2.3321	0	34.5560	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1648.0	0	SC	0	2.3267	0	34.5569	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1649.0	0	SC	0	2.3240	0	34.5570	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1650.0	0	SC	0	2.3220	0	34.5576	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1651.0	0	SC	0	2.3203	0	34.5582	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1652.0	0	SC	0	2.3188	0	34.5584	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1653.0	0	SC	0	2.3174	0	34.5584	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1654.0	0	SC	0	2.3152	0	34.5591	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1655.0	0	SC	0	2.3148	0	34.5591	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1656.0	0	SC	0	2.3146	0	34.5591	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1657.0	0	SC	0	2.3131	0	34.5593	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1658.0	0	SC	0	2.3114	0	34.5597	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1659.0	0	SC	0	2.3102	0	34.5600	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1660.0	0	SC	0	2.3085	0	34.5603	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1661.0	0	SC	0	2.3075	0	34.5605	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1662.0	0	SC	0	2.3057	0	34.5608	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1663.0	0	SC	0	2.3030	0	34.5611	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1664.0	0	SC	0	2.3007	0	34.5613	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1665.0	0	SC	0	2.2979	0	34.5618	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1666.0	0	SC	0	2.2967	0	34.5619	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1667.0	0	SC	0	2.2963	0	34.5621	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1668.0	0	SC	0	2.2958	0	34.5622	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1669.0	0	SC	0	2.2948	0	34.5625	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1670.0	0	SC	0	2.2929	0	34.5628	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1671.0	0	SC	0	2.2923	0	34.5628	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1672.0	0	SC	0	2.2920	0	34.5631	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1673.0	0	SC	0	2.2917	0	34.5631	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1674.0	0	SC	0	2.2917	0	34.5632	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1675.0	0	SC	0	2.2916	0	34.5632	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1676.0	0	SC	0	2.2893	0	34.5630	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1677.0	0	SC	0	2.2874	0	34.5632	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1678.0	0	SC	0	2.2858	0	34.5633	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1679.0	0	SC	0	2.2844	0	34.5636	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1680.0	0	SC	0	2.2840	0	34.5636	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1681.0	0	SC	0	2.2837	0	34.5637	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1682.0	0	SC	0	2.2829	0	34.5638	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1683.0	0	SC	0	2.2825	0	34.5638	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1684.0	0	SC	0	2.2821	0	34.5638	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1685.0	0	SC	0	2.2819	0	34.5638	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1686.0	0	SC	0	2.2817	0	34.5638	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1687.0	0	SC	0	2.2813	0	34.5640	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1688.0	0	SC	0	2.2801	0	34.5642	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1689.0	0	SC	0	2.2797	0	34.5642	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1690.0	0	SC	0	2.2787	0	34.5642	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1691.0	0	SC	0	2.2779	0	34.5642	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1692.0	0	SC	0	2.2754	0	34.5642	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1693.0	0	SC	0	2.2701	0	34.5645	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1694.0	0	SC	0	2.2646	0	34.5650	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1695.0	0	SC	0	2.2619	0	34.5653	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1696.0	0	SC	0	2.2538	0	34.5662	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1697.0	0	SC	0	2.2511	0	34.5668	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1698.0	0	SC	0	2.2510	0	34.5668	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1699.0	0	SC	0	2.2508	0	34.5670	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1700.0	0	SC	0	2.2507	0	34.5673	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1701.0	0	SC	0	2.2505	0	34.5676	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1702.0	0	SC	0	2.2504	0	34.5677	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1703.0	0	SC	0	2.2503	0	34.5677	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1704.0	0	SC	0	2.2500	0	34.5677	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1705.0	0	SC	0	2.2499	0	34.5679	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1706.0	0	SC	0	2.2497	0	34.5679	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1707.0	0	SC	0	2.2481	0	34.5685	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1708.0	0	SC	0	2.2480	0	34.5683	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1709.0	0	SC	0	2.2476	0	34.5688	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1710.0	0	SC	0	2.2476	0	34.5690	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1711.0	0	SC	0	2.2479	0	34.5694	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1712.0	0	SC	0	2.2481	0	34.5693	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1713.0	0	SC	0	2.2479	0	34.5695	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1714.0	0	SC	0	2.2482	0	34.5697	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1715.0	0	SC	0	2.2467	0	34.5700	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1716.0	0	SC	0	2.2428	0	34.5703	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1717.0	0	SC	0	2.2386	0	34.5704	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1718.0	0	SC	0	2.2320	0	34.5708	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1719.0	0	SC	0	2.2277	0	34.5715	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1720.0	0	SC	0	2.2261	0	34.5719	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1721.0	0	SC	0	2.2238	0	34.5721	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1722.0	0	SC	0	2.2231	0	34.5722	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1723.0	0	SC	0	2.2221	0	34.5724	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1724.0	0	SC	0	2.2215	0	34.5726	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1725.0	0	SC	0	2.2216	0	34.5725	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1726.0	0	SC	0	2.2215	0	34.5726	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1727.0	0	SC	0	2.2204	0	34.5725	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1728.0	0	SC	0	2.2188	0	34.5728	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1729.0	0	SC	0	2.2184	0	34.5728	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1730.0	0	SC	0	2.2188	0	34.5728	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1731.0	0	SC	0	2.2181	0	34.5730	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1732.0	0	SC	0	2.2179	0	34.5730	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1733.0	0	SC	0	2.2174	0	34.5730	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1734.0	0	SC	0	2.2170	0	34.5733	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1735.0	0	SC	0	2.2171	0	34.5732	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1736.0	0	SC	0	2.2156	0	34.5732	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1737.0	0	SC	0	2.2133	0	34.5734	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1738.0	0	SC	0	2.2103	0	34.5740	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1739.0	0	SC	0	2.2076	0	34.5747	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1740.0	0	SC	0	2.2077	0	34.5745	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1741.0	0	SC	0	2.2071	0	34.5748	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1742.0	0	SC	0	2.2070	0	34.5749	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1743.0	0	SC	0	2.2061	0	34.5748	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1744.0	0	SC	0	2.2050	0	34.5753	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1745.0	0	SC	0	2.2046	0	34.5754	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1746.0	0	SC	0	2.2036	0	34.5755	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1747.0	0	SC	0	2.2029	0	34.5758	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1748.0	0	SC	0	2.2020	0	34.5760	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1749.0	0	SC	0	2.2015	0	34.5760	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1750.0	0	SC	0	2.2013	0	34.5762	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1751.0	0	SC	0	2.2009	0	34.5762	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1752.0	0	SC	0	2.1998	0	34.5765	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1753.0	0	SC	0	2.1977	0	34.5770	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1754.0	0	SC	0	2.1951	0	34.5774	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1755.0	0	SC	0	2.1891	0	34.5795	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1756.0	0	SC	0	2.1883	0	34.5802	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1757.0	0	SC	0	2.1878	0	34.5805	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1758.0	0	SC	0	2.1879	0	34.5805	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1759.0	0	SC	0	2.1879	0	34.5807	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1760.0	0	SC	0	2.1878	0	34.5807	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1761.0	0	SC	0	2.1876	0	34.5807	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1762.0	0	SC	0	2.1869	0	34.5810	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1763.0	0	SC	0	2.1857	0	34.5814	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1764.0	0	SC	0	2.1847	0	34.5817	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1765.0	0	SC	0	2.1840	0	34.5817	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1766.0	0	SC	0	2.1836	0	34.5819	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1767.0	0	SC	0	2.1834	0	34.5822	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1768.0	0	SC	0	2.1836	0	34.5824	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1769.0	0	SC	0	2.1835	0	34.5823	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1770.0	0	SC	0	2.1823	0	34.5832	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1771.0	0	SC	0	2.1817	0	34.5837	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1772.0	0	SC	0	2.1806	0	34.5841	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1773.0	0	SC	0	2.1794	0	34.5845	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1774.0	0	SC	0	2.1772	0	34.5850	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1775.0	0	SC	0	2.1749	0	34.5854	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1776.0	0	SC	0	2.1737	0	34.5858	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1777.0	0	SC	0	2.1731	0	34.5857	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1778.0	0	SC	0	2.1729	0	34.5857	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1779.0	0	SC	0	2.1715	0	34.5856	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1780.0	0	SC	0	2.1687	0	34.5861	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1781.0	0	SC	0	2.1671	0	34.5861	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1782.0	0	SC	0	2.1668	0	34.5862	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1783.0	0	SC	0	2.1665	0	34.5864	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1784.0	0	SC	0	2.1659	0	34.5864	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1785.0	0	SC	0	2.1654	0	34.5867	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1786.0	0	SC	0	2.1649	0	34.5872	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1787.0	0	SC	0	2.1640	0	34.5873	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1788.0	0	SC	0	2.1617	0	34.5875	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1789.0	0	SC	0	2.1600	0	34.5879	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1790.0	0	SC	0	2.1585	0	34.5879	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1791.0	0	SC	0	2.1554	0	34.5879	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1792.0	0	SC	0	2.1528	0	34.5880	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1793.0	0	SC	0	2.1513	0	34.5877	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1794.0	0	SC	0	2.1490	0	34.5879	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1795.0	0	SC	0	2.1459	0	34.5880	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1796.0	0	SC	0	2.1455	0	34.5882	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1797.0	0	SC	0	2.1449	0	34.5882	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1798.0	0	SC	0	2.1417	0	34.5874	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1799.0	0	SC	0	2.1395	0	34.5877	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1800.0	0	SC	0	2.1381	0	34.5878	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1801.0	0	SC	0	2.1373	0	34.5882	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1802.0	0	SC	0	2.1364	0	34.5881	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1803.0	0	SC	0	2.1345	0	34.5882	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1804.0	0	SC	0	2.1339	0	34.5884	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1805.0	0	SC	0	2.1338	0	34.5884	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1806.0	0	SC	0	2.1333	0	34.5885	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1807.0	0	SC	0	2.1322	0	34.5889	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1808.0	0	SC	0	2.1314	0	34.5889	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1809.0	0	SC	0	2.1307	0	34.5890	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1810.0	0	SC	0	2.1307	0	34.5890	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1811.0	0	SC	0	2.1307	0	34.5891	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1812.0	0	SC	0	2.1305	0	34.5891	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1813.0	0	SC	0	2.1302	0	34.5892	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1814.0	0	SC	0	2.1300	0	34.5893	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1815.0	0	SC	0	2.1297	0	34.5895	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1816.0	0	SC	0	2.1300	0	34.5896	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1817.0	0	SC	0	2.1304	0	34.5894	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1818.0	0	SC	0	2.1299	0	34.5894	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1819.0	0	SC	0	2.1296	0	34.5895	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1820.0	0	SC	0	2.1298	0	34.5894	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1821.0	0	SC	0	2.1297	0	34.5894	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1822.0	0	SC	0	2.1290	0	34.5895	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1823.0	0	SC	0	2.1267	0	34.5896	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1824.0	0	SC	0	2.1234	0	34.5903	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1825.0	0	SC	0	2.1229	0	34.5905	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1826.0	0	SC	0	2.1226	0	34.5903	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1827.0	0	SC	0	2.1164	0	34.5908	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1828.0	0	SC	0	2.1142	0	34.5912	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1829.0	0	SC	0	2.1102	0	34.5920	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1830.0	0	SC	0	2.1084	0	34.5924	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1831.0	0	SC	0	2.1065	0	34.5923	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1832.0	0	SC	0	2.1032	0	34.5929	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1833.0	0	SC	0	2.1021	0	34.5932	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1834.0	0	SC	0	2.1011	0	34.5934	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1835.0	0	SC	0	2.0999	0	34.5935	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1836.0	0	SC	0	2.0981	0	34.5939	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1837.0	0	SC	0	2.0978	0	34.5941	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1838.0	0	SC	0	2.0975	0	34.5941	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1839.0	0	SC	0	2.0962	0	34.5944	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1840.0	0	SC	0	2.0953	0	34.5946	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1841.0	0	SC	0	2.0948	0	34.5947	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1842.0	0	SC	0	2.0933	0	34.5948	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1843.0	0	SC	0	2.0889	0	34.5954	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1844.0	0	SC	0	2.0860	0	34.5957	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1845.0	0	SC	0	2.0805	0	34.5962	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1846.0	0	SC	0	2.0778	0	34.5967	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1847.0	0	SC	0	2.0771	0	34.5968	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1848.0	0	SC	0	2.0762	0	34.5969	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1849.0	0	SC	0	2.0751	0	34.5970	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1850.0	0	SC	0	2.0746	0	34.5971	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1851.0	0	SC	0	2.0737	0	34.5972	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1852.0	0	SC	0	2.0720	0	34.5972	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1853.0	0	SC	0	2.0712	0	34.5974	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1854.0	0	SC	0	2.0706	0	34.5974	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1855.0	0	SC	0	2.0698	0	34.5977	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1856.0	0	SC	0	2.0698	0	34.5978	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1857.0	0	SC	0	2.0699	0	34.5978	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1858.0	0	SC	0	2.0695	0	34.5979	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1859.0	0	SC	0	2.0690	0	34.5981	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1860.0	0	SC	0	2.0687	0	34.5981	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1861.0	0	SC	0	2.0689	0	34.5980	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1862.0	0	SC	0	2.0687	0	34.5982	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1863.0	0	SC	0	2.0682	0	34.5983	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1864.0	0	SC	0	2.0675	0	34.5986	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1865.0	0	SC	0	2.0655	0	34.5987	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1866.0	0	SC	0	2.0647	0	34.5989	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1867.0	0	SC	0	2.0643	0	34.5989	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1868.0	0	SC	0	2.0641	0	34.5992	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1869.0	0	SC	0	2.0635	0	34.5993	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1870.0	0	SC	0	2.0634	0	34.5993	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1871.0	0	SC	0	2.0628	0	34.5994	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1872.0	0	SC	0	2.0621	0	34.5995	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1873.0	0	SC	0	2.0615	0	34.5994	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1874.0	0	SC	0	2.0597	0	34.5995	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1875.0	0	SC	0	2.0573	0	34.5994	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1876.0	0	SC	0	2.0552	0	34.6000	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1877.0	0	SC	0	2.0545	0	34.6001	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1878.0	0	SC	0	2.0537	0	34.6002	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1879.0	0	SC	0	2.0515	0	34.6004	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1880.0	0	SC	0	2.0501	0	34.6007	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1881.0	0	SC	0	2.0490	0	34.6007	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1882.0	0	SC	0	2.0485	0	34.6008	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1883.0	0	SC	0	2.0485	0	34.6008	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1884.0	0	SC	0	2.0487	0	34.6007	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1885.0	0	SC	0	2.0487	0	34.6009	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1886.0	0	SC	0	2.0485	0	34.6010	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1887.0	0	SC	0	2.0485	0	34.6009	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1888.0	0	SC	0	2.0485	0	34.6010	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1889.0	0	SC	0	2.0483	0	34.6011	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1890.0	0	SC	0	2.0484	0	34.6010	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1891.0	0	SC	0	2.0485	0	34.6009	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1892.0	0	SC	0	2.0483	0	34.6011	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1893.0	0	SC	0	2.0481	0	34.6011	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1894.0	0	SC	0	2.0473	0	34.6009	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1895.0	0	SC	0	2.0444	0	34.6010	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1896.0	0	SC	0	2.0443	0	34.6011	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1897.0	0	SC	0	2.0443	0	34.6010	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1898.0	0	SC	0	2.0433	0	34.6011	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1899.0	0	SC	0	2.0432	0	34.6014	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1900.0	0	SC	0	2.0434	0	34.6015	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1901.0	0	SC	0	2.0432	0	34.6013	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1902.0	0	SC	0	2.0403	0	34.6015	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1903.0	0	SC	0	2.0398	0	34.6017	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1904.0	0	SC	0	2.0400	0	34.6022	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1905.0	0	SC	0	2.0405	0	34.6023	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1906.0	0	SC	0	2.0403	0	34.6025	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1907.0	0	SC	0	2.0402	0	34.6026	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1908.0	0	SC	0	2.0403	0	34.6026	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1909.0	0	SC	0	2.0398	0	34.6029	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1910.0	0	SC	0	2.0391	0	34.6029	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1911.0	0	SC	0	2.0383	0	34.6029	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1912.0	0	SC	0	2.0374	0	34.6031	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1913.0	0	SC	0	2.0365	0	34.6031	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1914.0	0	SC	0	2.0367	0	34.6031	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1915.0	0	SC	0	2.0362	0	34.6034	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1916.0	0	SC	0	2.0332	0	34.6034	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1917.0	0	SC	0	2.0301	0	34.6044	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1918.0	0	SC	0	2.0298	0	34.6043	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1919.0	0	SC	0	2.0293	0	34.6044	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1920.0	0	SC	0	2.0283	0	34.6047	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1921.0	0	SC	0	2.0264	0	34.6051	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1922.0	0	SC	0	2.0264	0	34.6055	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1923.0	0	SC	0	2.0263	0	34.6054	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1924.0	0	SC	0	2.0261	0	34.6054	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1925.0	0	SC	0	2.0252	0	34.6056	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1926.0	0	SC	0	2.0239	0	34.6058	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1927.0	0	SC	0	2.0231	0	34.6058	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1928.0	0	SC	0	2.0224	0	34.6060	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1929.0	0	SC	0	2.0219	0	34.6061	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1930.0	0	SC	0	2.0216	0	34.6061	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1931.0	0	SC	0	2.0215	0	34.6062	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1932.0	0	SC	0	2.0212	0	34.6062	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1933.0	0	SC	0	2.0209	0	34.6063	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1934.0	0	SC	0	2.0205	0	34.6063	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1935.0	0	SC	0	2.0196	0	34.6064	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1936.0	0	SC	0	2.0192	0	34.6067	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1937.0	0	SC	0	2.0176	0	34.6073	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1938.0	0	SC	0	2.0172	0	34.6074	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1939.0	0	SC	0	2.0172	0	34.6076	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1940.0	0	SC	0	2.0169	0	34.6078	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1941.0	0	SC	0	2.0162	0	34.6078	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1942.0	0	SC	0	2.0157	0	34.6081	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1943.0	0	SC	0	2.0144	0	34.6081	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1944.0	0	SC	0	2.0137	0	34.6083	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1945.0	0	SC	0	2.0136	0	34.6081	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1946.0	0	SC	0	2.0132	0	34.6083	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1947.0	0	SC	0	2.0129	0	34.6083	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1948.0	0	SC	0	2.0128	0	34.6085	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1949.0	0	SC	0	2.0127	0	34.6085	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1950.0	0	SC	0	2.0128	0	34.6087	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1951.0	0	SC	0	2.0128	0	34.6087	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1952.0	0	SC	0	2.0123	0	34.6088	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1953.0	0	SC	0	2.0116	0	34.6090	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1954.0	0	SC	0	2.0111	0	34.6093	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1955.0	0	SC	0	2.0110	0	34.6096	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1956.0	0	SC	0	2.0107	0	34.6094	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1957.0	0	SC	0	2.0089	0	34.6094	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1958.0	0	SC	0	2.0077	0	34.6096	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1959.0	0	SC	0	2.0062	0	34.6094	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1960.0	0	SC	0	2.0035	0	34.6096	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1961.0	0	SC	0	2.0024	0	34.6096	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1962.0	0	SC	0	2.0014	0	34.6094	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1963.0	0	SC	0	1.9982	0	34.6094	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1964.0	0	SC	0	1.9964	0	34.6096	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1965.0	0	SC	0	1.9946	0	34.6096	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1966.0	0	SC	0	1.9926	0	34.6094	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1967.0	0	SC	0	1.9907	0	34.6094	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1968.0	0	SC	0	1.9893	0	34.6098	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1969.0	0	SC	0	1.9884	0	34.6098	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1970.0	0	SC	0	1.9862	0	34.6096	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1971.0	0	SC	0	1.9844	0	34.6099	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1972.0	0	SC	0	1.9839	0	34.6099	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1973.0	0	SC	0	1.9834	0	34.6103	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1974.0	0	SC	0	1.9821	0	34.6105	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1975.0	0	SC	0	1.9815	0	34.6108	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1976.0	0	SC	0	1.9811	0	34.6117	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1977.0	0	SC	0	1.9809	0	34.6120	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1978.0	0	SC	0	1.9810	0	34.6121	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1979.0	0	SC	0	1.9810	0	34.6123	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1980.0	0	SC	0	1.9810	0	34.6125	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1981.0	0	SC	0	1.9811	0	34.6123	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1982.0	0	SC	0	1.9810	0	34.6124	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1983.0	0	SC	0	1.9810	0	34.6124	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1984.0	0	SC	0	1.9807	0	34.6125	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1985.0	0	SC	0	1.9802	0	34.6126	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1986.0	0	SC	0	1.9797	0	34.6129	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1987.0	0	SC	0	1.9793	0	34.6131	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1988.0	0	SC	0	1.9775	0	34.6133	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1989.0	0	SC	0	1.9750	0	34.6140	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1990.0	0	SC	0	1.9747	0	34.6140	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1991.0	0	SC	0	1.9745	0	34.6141	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1992.0	0	SC	0	1.9736	0	34.6141	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1993.0	0	SC	0	1.9725	0	34.6143	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1994.0	0	SC	0	1.9718	0	34.6147	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1995.0	0	SC	0	1.9711	0	34.6148	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1996.0	0	SC	0	1.9703	0	34.6149	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1997.0	0	SC	0	1.9686	0	34.6151	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1998.0	0	SC	0	1.9679	0	34.6155	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	1999.0	0	SC	0	1.9673	0	34.6154	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2000.0	0	SC	0	1.9673	0	34.6153	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2001.0	0	SC	0	1.9670	0	34.6156	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2002.0	0	SC	0	1.9667	0	34.6156	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2003.0	0	SC	0	1.9668	0	34.6156	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2004.0	0	SC	0	1.9663	0	34.6155	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2005.0	0	SC	0	1.9659	0	34.6155	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2006.0	0	SC	0	1.9649	0	34.6156	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2007.0	0	SC	0	1.9643	0	34.6156	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2008.0	0	SC	0	1.9644	0	34.6158	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2009.0	0	SC	0	1.9643	0	34.6158	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2010.0	0	SC	0	1.9641	0	34.6159	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2011.0	0	SC	0	1.9638	0	34.6159	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2012.0	0	SC	0	1.9635	0	34.6158	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2013.0	0	SC	0	1.9629	0	34.6161	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2014.0	0	SC	0	1.9626	0	34.6162	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2015.0	0	SC	0	1.9628	0	34.6160	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2016.0	0	SC	0	1.9627	0	34.6163	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2017.0	0	SC	0	1.9628	0	34.6164	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2018.0	0	SC	0	1.9629	0	34.6164	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2019.0	0	SC	0	1.9630	0	34.6165	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2020.0	0	SC	0	1.9630	0	34.6165	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2021.0	0	SC	0	1.9622	0	34.6163	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2022.0	0	SC	0	1.9612	0	34.6163	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2023.0	0	SC	0	1.9612	0	34.6165	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2024.0	0	SC	0	1.9611	0	34.6165	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2025.0	0	SC	0	1.9611	0	34.6165	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2026.0	0	SC	0	1.9611	0	34.6166	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2027.0	0	SC	0	1.9603	0	34.6164	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2028.0	0	SC	0	1.9601	0	34.6163	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2029.0	0	SC	0	1.9597	0	34.6166	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2030.0	0	SC	0	1.9590	0	34.6168	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2031.0	0	SC	0	1.9584	0	34.6171	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2032.0	0	SC	0	1.9583	0	34.6169	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2033.0	0	SC	0	1.9578	0	34.6170	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2034.0	0	SC	0	1.9582	0	34.6170	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2035.0	0	SC	0	1.9574	0	34.6171	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2036.0	0	SC	0	1.9551	0	34.6174	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2037.0	0	SC	0	1.9530	0	34.6180	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2038.0	0	SC	0	1.9523	0	34.6179	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2039.0	0	SC	0	1.9518	0	34.6182	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2040.0	0	SC	0	1.9512	0	34.6184	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2041.0	0	SC	0	1.9504	0	34.6184	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2042.0	0	SC	0	1.9491	0	34.6186	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2043.0	0	SC	0	1.9494	0	34.6186	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2044.0	0	SC	0	1.9486	0	34.6190	0
JCCX___2006619	009	C	08/04/2006	09:43	136.8183	25.5058	0	2045.0	0	SC	0	1.9479	0	34.6191	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	0.0	0	SC	0	26.96	0	34.533	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	10.0	0	SC	0	26.97	0	34.538	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	20.0	0	SC	0	26.97	0	34.539	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	30.0	0	SC	0	26.97	0	34.539	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	50.0	0	SC	0	25.69	0	34.526	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	75.0	0	SC	0	20.69	0	34.834	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	100.0	0	SC	0	19.62	0	34.851	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	125.0	0	SC	0	18.99	0	34.849	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	150.0	0	SC	0	18.47	0	34.842	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	200.0	0	SC	0	17.86	0	34.817	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	250.0	0	SC	0	17.18	0	34.772	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	300.0	0	SC	0	16.28	0	34.699	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	400.0	0	SC	0	13.55	0	34.490	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	500.0	0	SC	0	10.62	0	34.299	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	600.0	0	SC	0	7.89	0	34.153	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	700.0	0	SC	0	6.06	0	34.149	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	800.0	0	SC	0	5.10	0	34.206	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	900.0	0	SC	0	4.27	0	34.302	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	1000.0	0	SC	0	3.82	0	34.367	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	1200.0	0	SC	0	3.12	0	34.459	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	1500.0	0	SC	0	2.50	0	34.539	0
JCCX___2006620	001	B	10/17/2006	22:23	136.0000	24.2500	0	2000.0	0	SC	0	1.96	0	34.615	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	0.0	0	SC	0	27.42	0	34.586	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	10.0	0	SC	0	27.38	0	34.586	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	20.0	0	SC	0	27.35	0	34.585	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	30.0	0	SC	0	27.33	0	34.585	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	50.0	0	SC	0	25.67	0	34.677	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	75.0	0	SC	0	21.53	0	34.905	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	100.0	0	SC	0	19.51	0	34.872	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	125.0	0	SC	0	18.94	0	34.856	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	150.0	0	SC	0	18.45	0	34.839	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	200.0	0	SC	0	17.71	0	34.805	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	250.0	0	SC	0	17.07	0	34.766	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	300.0	0	SC	0	16.27	0	34.700	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	400.0	0	SC	0	13.31	0	34.471	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	500.0	0	SC	0	10.48	0	34.279	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	600.0	0	SC	0	7.71	0	34.155	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	700.0	0	SC	0	6.17	0	34.148	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	800.0	0	SC	0	5.04	0	34.216	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	900.0	0	SC	0	4.42	0	34.287	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	1000.0	0	SC	0	3.90	0	34.356	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	1200.0	0	SC	0	3.17	0	34.451	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	1500.0	0	SC	0	2.55	0	34.536	0
JCCX___2006620	002	B	10/18/2006	02:39	136.4833	24.2500	0	2000.0	0	SC	0	1.98	0	34.617	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2.0	0	SC	0	27.4122	0	34.5858	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	3.0	0	SC	0	27.4130	0	34.5870	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	4.0	0	SC	0	27.4134	0	34.5873	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	5.0	0	SC	0	27.4144	0	34.5873	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	6.0	0	SC	0	27.4135	0	34.5873	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	7.0	0	SC	0	27.4087	0	34.5872	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	8.0	0	SC	0	27.4093	0	34.5871	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	9.0	0	SC	0	27.3885	0	34.5862	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	10.0	0	SC	0	27.3766	0	34.5857	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	11.0	0	SC	0	27.3760	0	34.5858	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	12.0	0	SC	0	27.3788	0	34.5861	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	13.0	0	SC	0	27.3706	0	34.5857	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	14.0	0	SC	0	27.3591	0	34.5852	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	15.0	0	SC	0	27.3584	0	34.5855	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	16.0	0	SC	0	27.3533	0	34.5852	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	17.0	0	SC	0	27.3475	0	34.5852	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	18.0	0	SC	0	27.3463	0	34.5852	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	19.0	0	SC	0	27.3439	0	34.5854	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	20.0	0	SC	0	27.3435	0	34.5854	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	21.0	0	SC	0	27.3429	0	34.5854	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	22.0	0	SC	0	27.3423	0	34.5855	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	23.0	0	SC	0	27.3405	0	34.5854	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	24.0	0	SC	0	27.3388	0	34.5852	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	25.0	0	SC	0	27.3376	0	34.5852	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	26.0	0	SC	0	27.3340	0	34.5852	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	27.0	0	SC	0	27.3327	0	34.5847	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	28.0	0	SC	0	27.3322	0	34.5850	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	29.0	0	SC	0	27.3318	0	34.5848	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	30.0	0	SC	0	27.3314	0	34.5849	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	31.0	0	SC	0	27.3312	0	34.5854	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	32.0	0	SC	0	27.3316	0	34.5855	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	33.0	0	SC	0	27.3320	0	34.5854	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	34.0	0	SC	0	27.3320	0	34.5855	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	35.0	0	SC	0	27.3321	0	34.5855	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	36.0	0	SC	0	27.3318	0	34.5855	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	37.0	0	SC	0	27.3314	0	34.5857	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	38.0	0	SC	0	27.3312	0	34.5856	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	39.0	0	SC	0	27.3297	0	34.5859	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	40.0	0	SC	0	27.3294	0	34.5862	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	41.0	0	SC	0	27.3290	0	34.5862	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	42.0	0	SC	0	27.3274	0	34.5866	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	43.0	0	SC	0	27.3242	0	34.5872	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	44.0	0	SC	0	27.3090	0	34.5891	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	45.0	0	SC	0	27.2910	0	34.5911	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	46.0	0	SC	0	27.2138	0	34.5972	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	47.0	0	SC	0	26.9070	0	34.6226	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	48.0	0	SC	0	26.2903	0	34.6672	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	49.0	0	SC	0	26.0574	0	34.6760	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	50.0	0	SC	0	25.8211	0	34.6748	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	51.0	0	SC	0	25.1346	0	34.6882	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	52.0	0	SC	0	24.4429	0	34.7126	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	53.0	0	SC	0	24.0976	0	34.7260	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	54.0	0	SC	0	23.5475	0	34.7253	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	55.0	0	SC	0	23.1890	0	34.7727	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	56.0	0	SC	0	23.1243	0	34.7946	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	57.0	0	SC	0	23.1019	0	34.8069	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	58.0	0	SC	0	23.0890	0	34.8241	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	59.0	0	SC	0	23.0928	0	34.8645	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	60.0	0	SC	0	23.0041	0	34.8911	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	61.0	0	SC	0	22.9222	0	34.8994	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	62.0	0	SC	0	22.8722	0	34.8984	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	63.0	0	SC	0	22.8475	0	34.8974	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	64.0	0	SC	0	22.8046	0	34.8975	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	65.0	0	SC	0	22.7436	0	34.8948	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	66.0	0	SC	0	22.6401	0	34.9042	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	67.0	0	SC	0	22.6040	0	34.9054	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	68.0	0	SC	0	22.5787	0	34.9080	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	69.0	0	SC	0	22.5598	0	34.9066	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	70.0	0	SC	0	22.4975	0	34.9011	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	71.0	0	SC	0	22.2068	0	34.8987	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	72.0	0	SC	0	22.1344	0	34.8985	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	73.0	0	SC	0	22.0461	0	34.9011	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	74.0	0	SC	0	21.9034	0	34.9052	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	75.0	0	SC	0	21.6466	0	34.9062	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	76.0	0	SC	0	21.4331	0	34.8989	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	77.0	0	SC	0	21.3151	0	34.9010	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	78.0	0	SC	0	21.1265	0	34.8989	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	79.0	0	SC	0	20.9742	0	34.8975	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	80.0	0	SC	0	20.8480	0	34.8948	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	81.0	0	SC	0	20.8205	0	34.8947	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	82.0	0	SC	0	20.7864	0	34.8948	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	83.0	0	SC	0	20.7228	0	34.8935	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	84.0	0	SC	0	20.6449	0	34.8897	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	85.0	0	SC	0	20.5150	0	34.8858	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	86.0	0	SC	0	20.4158	0	34.8820	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	87.0	0	SC	0	20.3274	0	34.8810	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	88.0	0	SC	0	20.2337	0	34.8795	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	89.0	0	SC	0	20.1867	0	34.8790	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	90.0	0	SC	0	20.1530	0	34.8792	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	91.0	0	SC	0	20.1187	0	34.8813	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	92.0	0	SC	0	19.9361	0	34.8763	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	93.0	0	SC	0	19.7858	0	34.8797	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	94.0	0	SC	0	19.7124	0	34.8771	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	95.0	0	SC	0	19.6375	0	34.8760	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	96.0	0	SC	0	19.5933	0	34.8758	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	97.0	0	SC	0	19.5669	0	34.8753	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	98.0	0	SC	0	19.5477	0	34.8740	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	99.0	0	SC	0	19.5313	0	34.8736	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	100.0	0	SC	0	19.5162	0	34.8728	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	101.0	0	SC	0	19.5025	0	34.8718	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	102.0	0	SC	0	19.4659	0	34.8706	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	103.0	0	SC	0	19.4156	0	34.8691	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	104.0	0	SC	0	19.3560	0	34.8660	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	105.0	0	SC	0	19.2639	0	34.8628	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	106.0	0	SC	0	19.2206	0	34.8621	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	107.0	0	SC	0	19.1987	0	34.8618	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	108.0	0	SC	0	19.1573	0	34.8604	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	109.0	0	SC	0	19.1419	0	34.8603	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	110.0	0	SC	0	19.1271	0	34.8601	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	111.0	0	SC	0	19.1138	0	34.8604	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	112.0	0	SC	0	19.1014	0	34.8601	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	113.0	0	SC	0	19.0849	0	34.8594	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	114.0	0	SC	0	19.0659	0	34.8592	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	115.0	0	SC	0	19.0522	0	34.8591	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	116.0	0	SC	0	19.0154	0	34.8560	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	117.0	0	SC	0	19.0104	0	34.8579	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	118.0	0	SC	0	19.0112	0	34.8579	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	119.0	0	SC	0	19.0032	0	34.8581	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	120.0	0	SC	0	18.9986	0	34.8581	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	121.0	0	SC	0	18.9951	0	34.8578	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	122.0	0	SC	0	18.9872	0	34.8578	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	123.0	0	SC	0	18.9869	0	34.8581	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	124.0	0	SC	0	18.9849	0	34.8577	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	125.0	0	SC	0	18.9654	0	34.8564	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	126.0	0	SC	0	18.9437	0	34.8556	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	127.0	0	SC	0	18.9428	0	34.8553	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	128.0	0	SC	0	18.9216	0	34.8537	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	129.0	0	SC	0	18.8879	0	34.8521	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	130.0	0	SC	0	18.8643	0	34.8516	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	131.0	0	SC	0	18.8358	0	34.8504	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	132.0	0	SC	0	18.8057	0	34.8500	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	133.0	0	SC	0	18.7930	0	34.8502	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	134.0	0	SC	0	18.7654	0	34.8488	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	135.0	0	SC	0	18.7429	0	34.8487	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	136.0	0	SC	0	18.7212	0	34.8484	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	137.0	0	SC	0	18.6758	0	34.8469	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	138.0	0	SC	0	18.6614	0	34.8467	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	139.0	0	SC	0	18.6468	0	34.8457	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	140.0	0	SC	0	18.6385	0	34.8456	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	141.0	0	SC	0	18.6320	0	34.8453	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	142.0	0	SC	0	18.6253	0	34.8453	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	143.0	0	SC	0	18.6181	0	34.8454	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	144.0	0	SC	0	18.6087	0	34.8449	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	145.0	0	SC	0	18.5883	0	34.8442	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	146.0	0	SC	0	18.5730	0	34.8439	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	147.0	0	SC	0	18.5380	0	34.8422	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	148.0	0	SC	0	18.5042	0	34.8407	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	149.0	0	SC	0	18.4721	0	34.8396	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	150.0	0	SC	0	18.4613	0	34.8395	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	151.0	0	SC	0	18.4508	0	34.8392	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	152.0	0	SC	0	18.4435	0	34.8391	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	153.0	0	SC	0	18.4333	0	34.8387	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	154.0	0	SC	0	18.4225	0	34.8384	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	155.0	0	SC	0	18.4061	0	34.8374	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	156.0	0	SC	0	18.3925	0	34.8375	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	157.0	0	SC	0	18.3889	0	34.8371	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	158.0	0	SC	0	18.3788	0	34.8369	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	159.0	0	SC	0	18.3682	0	34.8364	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	160.0	0	SC	0	18.3520	0	34.8356	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	161.0	0	SC	0	18.3421	0	34.8356	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	162.0	0	SC	0	18.3407	0	34.8357	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	163.0	0	SC	0	18.3367	0	34.8357	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	164.0	0	SC	0	18.3289	0	34.8355	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	165.0	0	SC	0	18.3195	0	34.8352	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	166.0	0	SC	0	18.3116	0	34.8346	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	167.0	0	SC	0	18.3006	0	34.8342	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	168.0	0	SC	0	18.2892	0	34.8335	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	169.0	0	SC	0	18.2837	0	34.8335	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	170.0	0	SC	0	18.2802	0	34.8335	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	171.0	0	SC	0	18.2760	0	34.8334	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	172.0	0	SC	0	18.2481	0	34.8310	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	173.0	0	SC	0	18.1727	0	34.8282	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	174.0	0	SC	0	18.1485	0	34.8275	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	175.0	0	SC	0	18.1378	0	34.8267	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	176.0	0	SC	0	18.1191	0	34.8260	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	177.0	0	SC	0	18.1075	0	34.8263	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	178.0	0	SC	0	18.1022	0	34.8262	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	179.0	0	SC	0	18.0970	0	34.8257	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	180.0	0	SC	0	18.0688	0	34.8239	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	181.0	0	SC	0	18.0528	0	34.8237	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	182.0	0	SC	0	18.0440	0	34.8230	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	183.0	0	SC	0	18.0295	0	34.8223	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	184.0	0	SC	0	18.0155	0	34.8219	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	185.0	0	SC	0	18.0058	0	34.8218	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	186.0	0	SC	0	18.0040	0	34.8222	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	187.0	0	SC	0	17.9874	0	34.8209	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	188.0	0	SC	0	17.9673	0	34.8204	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	189.0	0	SC	0	17.9570	0	34.8200	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	190.0	0	SC	0	17.9515	0	34.8198	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	191.0	0	SC	0	17.9448	0	34.8198	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	192.0	0	SC	0	17.9354	0	34.8190	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	193.0	0	SC	0	17.9116	0	34.8179	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	194.0	0	SC	0	17.9066	0	34.8177	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	195.0	0	SC	0	17.8884	0	34.8163	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	196.0	0	SC	0	17.8606	0	34.8138	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	197.0	0	SC	0	17.8311	0	34.8126	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	198.0	0	SC	0	17.8112	0	34.8122	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	199.0	0	SC	0	17.7873	0	34.8104	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	200.0	0	SC	0	17.7738	0	34.8101	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	201.0	0	SC	0	17.7305	0	34.8061	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	202.0	0	SC	0	17.6949	0	34.8053	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	203.0	0	SC	0	17.6797	0	34.8051	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	204.0	0	SC	0	17.6623	0	34.8031	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	205.0	0	SC	0	17.6298	0	34.8016	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	206.0	0	SC	0	17.6258	0	34.8020	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	207.0	0	SC	0	17.6222	0	34.8019	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	208.0	0	SC	0	17.6134	0	34.8010	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	209.0	0	SC	0	17.6039	0	34.8015	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	210.0	0	SC	0	17.6000	0	34.8018	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	211.0	0	SC	0	17.5935	0	34.8013	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	212.0	0	SC	0	17.5864	0	34.8010	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	213.0	0	SC	0	17.5768	0	34.8001	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	214.0	0	SC	0	17.5587	0	34.7988	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	215.0	0	SC	0	17.5183	0	34.7956	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	216.0	0	SC	0	17.4722	0	34.7929	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	217.0	0	SC	0	17.4524	0	34.7922	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	218.0	0	SC	0	17.4441	0	34.7916	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	219.0	0	SC	0	17.4361	0	34.7912	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	220.0	0	SC	0	17.4313	0	34.7909	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	221.0	0	SC	0	17.4274	0	34.7905	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	222.0	0	SC	0	17.4252	0	34.7906	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	223.0	0	SC	0	17.4230	0	34.7906	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	224.0	0	SC	0	17.4213	0	34.7906	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	225.0	0	SC	0	17.4201	0	34.7904	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	226.0	0	SC	0	17.4188	0	34.7906	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	227.0	0	SC	0	17.4175	0	34.7907	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	228.0	0	SC	0	17.4167	0	34.7905	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	229.0	0	SC	0	17.4148	0	34.7902	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	230.0	0	SC	0	17.4118	0	34.7902	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	231.0	0	SC	0	17.4075	0	34.7901	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	232.0	0	SC	0	17.4032	0	34.7894	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	233.0	0	SC	0	17.3853	0	34.7884	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	234.0	0	SC	0	17.3429	0	34.7847	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	235.0	0	SC	0	17.3227	0	34.7837	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	236.0	0	SC	0	17.2933	0	34.7811	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	237.0	0	SC	0	17.2316	0	34.7756	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	238.0	0	SC	0	17.2027	0	34.7747	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	239.0	0	SC	0	17.1995	0	34.7749	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	240.0	0	SC	0	17.1971	0	34.7747	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	241.0	0	SC	0	17.1924	0	34.7748	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	242.0	0	SC	0	17.1907	0	34.7746	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	243.0	0	SC	0	17.1900	0	34.7747	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	244.0	0	SC	0	17.1888	0	34.7749	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	245.0	0	SC	0	17.1866	0	34.7751	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	246.0	0	SC	0	17.1854	0	34.7750	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	247.0	0	SC	0	17.1835	0	34.7746	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	248.0	0	SC	0	17.1282	0	34.7687	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	249.0	0	SC	0	17.0862	0	34.7663	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	250.0	0	SC	0	17.0764	0	34.7658	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	251.0	0	SC	0	17.0722	0	34.7658	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	252.0	0	SC	0	17.0706	0	34.7658	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	253.0	0	SC	0	17.0669	0	34.7654	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	254.0	0	SC	0	17.0626	0	34.7653	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	255.0	0	SC	0	17.0562	0	34.7650	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	256.0	0	SC	0	17.0554	0	34.7650	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	257.0	0	SC	0	17.0514	0	34.7645	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	258.0	0	SC	0	16.9955	0	34.7593	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	259.0	0	SC	0	16.9478	0	34.7554	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	260.0	0	SC	0	16.9302	0	34.7545	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	261.0	0	SC	0	16.9239	0	34.7542	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	262.0	0	SC	0	16.9215	0	34.7543	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	263.0	0	SC	0	16.9100	0	34.7525	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	264.0	0	SC	0	16.8904	0	34.7508	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	265.0	0	SC	0	16.8647	0	34.7487	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	266.0	0	SC	0	16.8125	0	34.7438	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	267.0	0	SC	0	16.7740	0	34.7405	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	268.0	0	SC	0	16.7538	0	34.7398	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	269.0	0	SC	0	16.7421	0	34.7385	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	270.0	0	SC	0	16.7255	0	34.7369	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	271.0	0	SC	0	16.7104	0	34.7359	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	272.0	0	SC	0	16.6939	0	34.7344	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	273.0	0	SC	0	16.6723	0	34.7331	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	274.0	0	SC	0	16.6677	0	34.7331	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	275.0	0	SC	0	16.6646	0	34.7331	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	276.0	0	SC	0	16.6570	0	34.7321	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	277.0	0	SC	0	16.6372	0	34.7305	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	278.0	0	SC	0	16.6244	0	34.7296	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	279.0	0	SC	0	16.6148	0	34.7291	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	280.0	0	SC	0	16.6097	0	34.7289	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	281.0	0	SC	0	16.6035	0	34.7283	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	282.0	0	SC	0	16.5976	0	34.7278	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	283.0	0	SC	0	16.5900	0	34.7272	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	284.0	0	SC	0	16.5823	0	34.7266	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	285.0	0	SC	0	16.5668	0	34.7247	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	286.0	0	SC	0	16.5384	0	34.7224	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	287.0	0	SC	0	16.5274	0	34.7221	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	288.0	0	SC	0	16.5197	0	34.7215	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	289.0	0	SC	0	16.5165	0	34.7213	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	290.0	0	SC	0	16.5118	0	34.7206	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	291.0	0	SC	0	16.5101	0	34.7207	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	292.0	0	SC	0	16.5068	0	34.7207	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	293.0	0	SC	0	16.4947	0	34.7192	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	294.0	0	SC	0	16.4774	0	34.7180	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	295.0	0	SC	0	16.4654	0	34.7171	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	296.0	0	SC	0	16.4542	0	34.7162	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	297.0	0	SC	0	16.4468	0	34.7156	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	298.0	0	SC	0	16.4258	0	34.7122	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	299.0	0	SC	0	16.3439	0	34.7054	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	300.0	0	SC	0	16.3076	0	34.7027	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	301.0	0	SC	0	16.2882	0	34.7010	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	302.0	0	SC	0	16.2724	0	34.7001	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	303.0	0	SC	0	16.2676	0	34.6999	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	304.0	0	SC	0	16.2618	0	34.6993	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	305.0	0	SC	0	16.2469	0	34.6978	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	306.0	0	SC	0	16.2338	0	34.6970	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	307.0	0	SC	0	16.2171	0	34.6954	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	308.0	0	SC	0	16.1839	0	34.6926	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	309.0	0	SC	0	16.1629	0	34.6911	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	310.0	0	SC	0	16.1498	0	34.6899	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	311.0	0	SC	0	16.1417	0	34.6894	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	312.0	0	SC	0	16.1325	0	34.6883	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	313.0	0	SC	0	16.1135	0	34.6870	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	314.0	0	SC	0	16.0748	0	34.6838	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	315.0	0	SC	0	16.0386	0	34.6781	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	316.0	0	SC	0	16.0016	0	34.6775	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	317.0	0	SC	0	15.9935	0	34.6770	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	318.0	0	SC	0	15.9818	0	34.6751	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	319.0	0	SC	0	15.9622	0	34.6739	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	320.0	0	SC	0	15.9463	0	34.6727	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	321.0	0	SC	0	15.9288	0	34.6712	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	322.0	0	SC	0	15.9099	0	34.6700	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	323.0	0	SC	0	15.8994	0	34.6688	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	324.0	0	SC	0	15.8809	0	34.6676	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	325.0	0	SC	0	15.8511	0	34.6637	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	326.0	0	SC	0	15.8040	0	34.6601	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	327.0	0	SC	0	15.7458	0	34.6535	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	328.0	0	SC	0	15.6435	0	34.6445	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	329.0	0	SC	0	15.5835	0	34.6411	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	330.0	0	SC	0	15.5748	0	34.6402	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	331.0	0	SC	0	15.5645	0	34.6394	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	332.0	0	SC	0	15.5513	0	34.6375	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	333.0	0	SC	0	15.5187	0	34.6345	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	334.0	0	SC	0	15.4579	0	34.6298	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	335.0	0	SC	0	15.4328	0	34.6286	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	336.0	0	SC	0	15.4099	0	34.6261	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	337.0	0	SC	0	15.3765	0	34.6244	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	338.0	0	SC	0	15.3675	0	34.6245	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	339.0	0	SC	0	15.3603	0	34.6243	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	340.0	0	SC	0	15.3568	0	34.6243	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	341.0	0	SC	0	15.3545	0	34.6242	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	342.0	0	SC	0	15.3408	0	34.6235	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	343.0	0	SC	0	15.3223	0	34.6215	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	344.0	0	SC	0	15.2688	0	34.6162	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	345.0	0	SC	0	15.2138	0	34.6135	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	346.0	0	SC	0	15.2018	0	34.6131	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	347.0	0	SC	0	15.1973	0	34.6128	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	348.0	0	SC	0	15.1948	0	34.6129	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	349.0	0	SC	0	15.1914	0	34.6125	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	350.0	0	SC	0	15.1815	0	34.6116	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	351.0	0	SC	0	15.1747	0	34.6114	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	352.0	0	SC	0	15.1606	0	34.6101	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	353.0	0	SC	0	15.1317	0	34.6078	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	354.0	0	SC	0	15.0876	0	34.6031	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	355.0	0	SC	0	15.0621	0	34.6025	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	356.0	0	SC	0	15.0164	0	34.5957	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	357.0	0	SC	0	14.9534	0	34.5920	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	358.0	0	SC	0	14.9206	0	34.5901	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	359.0	0	SC	0	14.9012	0	34.5888	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	360.0	0	SC	0	14.8882	0	34.5878	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	361.0	0	SC	0	14.8713	0	34.5863	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	362.0	0	SC	0	14.8150	0	34.5803	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	363.0	0	SC	0	14.7437	0	34.5760	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	364.0	0	SC	0	14.7277	0	34.5754	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	365.0	0	SC	0	14.7256	0	34.5756	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	366.0	0	SC	0	14.7254	0	34.5757	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	367.0	0	SC	0	14.7212	0	34.5754	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	368.0	0	SC	0	14.7084	0	34.5750	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	369.0	0	SC	0	14.6807	0	34.5728	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	370.0	0	SC	0	14.6382	0	34.5704	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	371.0	0	SC	0	14.6086	0	34.5683	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	372.0	0	SC	0	14.5546	0	34.5632	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	373.0	0	SC	0	14.4991	0	34.5593	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	374.0	0	SC	0	14.4738	0	34.5576	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	375.0	0	SC	0	14.4266	0	34.5536	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	376.0	0	SC	0	14.4098	0	34.5537	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	377.0	0	SC	0	14.3787	0	34.5486	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	378.0	0	SC	0	14.2644	0	34.5357	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	379.0	0	SC	0	14.1170	0	34.5272	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	380.0	0	SC	0	14.0801	0	34.5266	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	381.0	0	SC	0	14.0685	0	34.5260	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	382.0	0	SC	0	14.0546	0	34.5267	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	383.0	0	SC	0	14.0284	0	34.5248	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	384.0	0	SC	0	14.0162	0	34.5244	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	385.0	0	SC	0	14.0061	0	34.5235	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	386.0	0	SC	0	13.9921	0	34.5225	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	387.0	0	SC	0	13.9736	0	34.5205	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	388.0	0	SC	0	13.9567	0	34.5197	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	389.0	0	SC	0	13.9389	0	34.5182	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	390.0	0	SC	0	13.9199	0	34.5165	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	391.0	0	SC	0	13.8809	0	34.5120	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	392.0	0	SC	0	13.8358	0	34.5112	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	393.0	0	SC	0	13.8167	0	34.5103	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	394.0	0	SC	0	13.7814	0	34.5062	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	395.0	0	SC	0	13.7071	0	34.5001	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	396.0	0	SC	0	13.6549	0	34.4981	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	397.0	0	SC	0	13.6237	0	34.4970	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	398.0	0	SC	0	13.6062	0	34.4945	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	399.0	0	SC	0	13.5478	0	34.4875	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	400.0	0	SC	0	13.4599	0	34.4816	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	401.0	0	SC	0	13.3876	0	34.4769	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	402.0	0	SC	0	13.3481	0	34.4741	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	403.0	0	SC	0	13.3088	0	34.4712	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	404.0	0	SC	0	13.2402	0	34.4646	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	405.0	0	SC	0	13.2076	0	34.4654	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	406.0	0	SC	0	13.2028	0	34.4651	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	407.0	0	SC	0	13.1950	0	34.4654	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	408.0	0	SC	0	13.1883	0	34.4652	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	409.0	0	SC	0	13.1619	0	34.4626	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	410.0	0	SC	0	13.0856	0	34.4574	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	411.0	0	SC	0	13.0668	0	34.4568	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	412.0	0	SC	0	13.0596	0	34.4562	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	413.0	0	SC	0	13.0394	0	34.4545	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	414.0	0	SC	0	13.0315	0	34.4540	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	415.0	0	SC	0	13.0044	0	34.4505	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	416.0	0	SC	0	12.9668	0	34.4486	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	417.0	0	SC	0	12.9538	0	34.4480	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	418.0	0	SC	0	12.9412	0	34.4473	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	419.0	0	SC	0	12.9335	0	34.4470	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	420.0	0	SC	0	12.9302	0	34.4469	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	421.0	0	SC	0	12.9215	0	34.4465	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	422.0	0	SC	0	12.8980	0	34.4446	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	423.0	0	SC	0	12.8659	0	34.4410	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	424.0	0	SC	0	12.8034	0	34.4328	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	425.0	0	SC	0	12.7269	0	34.4296	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	426.0	0	SC	0	12.6395	0	34.4253	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	427.0	0	SC	0	12.6005	0	34.4219	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	428.0	0	SC	0	12.5744	0	34.4204	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	429.0	0	SC	0	12.5568	0	34.4193	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	430.0	0	SC	0	12.5252	0	34.4155	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	431.0	0	SC	0	12.4989	0	34.4148	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	432.0	0	SC	0	12.4822	0	34.4137	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	433.0	0	SC	0	12.4644	0	34.4129	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	434.0	0	SC	0	12.4530	0	34.4129	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	435.0	0	SC	0	12.4415	0	34.4125	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	436.0	0	SC	0	12.4303	0	34.4110	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	437.0	0	SC	0	12.4014	0	34.4095	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	438.0	0	SC	0	12.3914	0	34.4090	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	439.0	0	SC	0	12.3664	0	34.4062	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	440.0	0	SC	0	12.3285	0	34.4018	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	441.0	0	SC	0	12.2951	0	34.4013	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	442.0	0	SC	0	12.2882	0	34.4010	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	443.0	0	SC	0	12.2430	0	34.3939	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	444.0	0	SC	0	12.2001	0	34.3947	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	445.0	0	SC	0	12.1788	0	34.3930	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	446.0	0	SC	0	12.1546	0	34.3920	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	447.0	0	SC	0	12.1280	0	34.3900	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	448.0	0	SC	0	12.1063	0	34.3880	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	449.0	0	SC	0	12.0846	0	34.3868	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	450.0	0	SC	0	12.0770	0	34.3868	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	451.0	0	SC	0	12.0700	0	34.3857	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	452.0	0	SC	0	12.0564	0	34.3848	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	453.0	0	SC	0	12.0390	0	34.3836	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	454.0	0	SC	0	12.0241	0	34.3823	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	455.0	0	SC	0	12.0052	0	34.3807	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	456.0	0	SC	0	11.9833	0	34.3781	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	457.0	0	SC	0	11.9584	0	34.3772	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	458.0	0	SC	0	11.9437	0	34.3778	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	459.0	0	SC	0	11.9247	0	34.3762	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	460.0	0	SC	0	11.8876	0	34.3732	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	461.0	0	SC	0	11.8678	0	34.3714	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	462.0	0	SC	0	11.8505	0	34.3698	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	463.0	0	SC	0	11.8386	0	34.3694	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	464.0	0	SC	0	11.8343	0	34.3699	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	465.0	0	SC	0	11.8190	0	34.3691	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	466.0	0	SC	0	11.7803	0	34.3654	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	467.0	0	SC	0	11.7495	0	34.3641	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	468.0	0	SC	0	11.7060	0	34.3588	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	469.0	0	SC	0	11.6644	0	34.3556	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	470.0	0	SC	0	11.6090	0	34.3501	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	471.0	0	SC	0	11.5202	0	34.3423	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	472.0	0	SC	0	11.4732	0	34.3438	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	473.0	0	SC	0	11.4645	0	34.3433	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	474.0	0	SC	0	11.4530	0	34.3427	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	475.0	0	SC	0	11.4469	0	34.3429	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	476.0	0	SC	0	11.4407	0	34.3424	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	477.0	0	SC	0	11.4296	0	34.3419	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	478.0	0	SC	0	11.4049	0	34.3404	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	479.0	0	SC	0	11.3868	0	34.3391	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	480.0	0	SC	0	11.3508	0	34.3350	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	481.0	0	SC	0	11.3015	0	34.3334	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	482.0	0	SC	0	11.2850	0	34.3320	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	483.0	0	SC	0	11.2385	0	34.3280	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	484.0	0	SC	0	11.1743	0	34.3245	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	485.0	0	SC	0	11.1120	0	34.3208	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	486.0	0	SC	0	11.0738	0	34.3182	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	487.0	0	SC	0	11.0417	0	34.3152	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	488.0	0	SC	0	11.0049	0	34.3135	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	489.0	0	SC	0	10.9382	0	34.3076	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	490.0	0	SC	0	10.8808	0	34.3050	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	491.0	0	SC	0	10.8527	0	34.3022	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	492.0	0	SC	0	10.8169	0	34.3001	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	493.0	0	SC	0	10.7993	0	34.2999	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	494.0	0	SC	0	10.7824	0	34.2984	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	495.0	0	SC	0	10.7677	0	34.2980	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	496.0	0	SC	0	10.7322	0	34.2939	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	497.0	0	SC	0	10.6394	0	34.2891	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	498.0	0	SC	0	10.6006	0	34.2887	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	499.0	0	SC	0	10.5899	0	34.2875	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	500.0	0	SC	0	10.5682	0	34.2866	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	501.0	0	SC	0	10.5558	0	34.2864	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	502.0	0	SC	0	10.5482	0	34.2862	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	503.0	0	SC	0	10.5335	0	34.2834	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	504.0	0	SC	0	10.4679	0	34.2787	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	505.0	0	SC	0	10.4225	0	34.2777	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	506.0	0	SC	0	10.3917	0	34.2766	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	507.0	0	SC	0	10.3680	0	34.2742	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	508.0	0	SC	0	10.3333	0	34.2729	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	509.0	0	SC	0	10.3214	0	34.2723	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	510.0	0	SC	0	10.2813	0	34.2682	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	511.0	0	SC	0	10.2273	0	34.2652	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	512.0	0	SC	0	10.1772	0	34.2625	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	513.0	0	SC	0	10.1556	0	34.2615	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	514.0	0	SC	0	10.1359	0	34.2605	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	515.0	0	SC	0	10.1290	0	34.2603	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	516.0	0	SC	0	10.1152	0	34.2592	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	517.0	0	SC	0	10.0817	0	34.2563	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	518.0	0	SC	0	10.0333	0	34.2543	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	519.0	0	SC	0	9.9975	0	34.2525	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	520.0	0	SC	0	9.9712	0	34.2515	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	521.0	0	SC	0	9.9337	0	34.2503	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	522.0	0	SC	0	9.9133	0	34.2495	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	523.0	0	SC	0	9.9078	0	34.2496	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	524.0	0	SC	0	9.9016	0	34.2493	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	525.0	0	SC	0	9.8980	0	34.2492	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	526.0	0	SC	0	9.8920	0	34.2485	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	527.0	0	SC	0	9.8716	0	34.2471	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	528.0	0	SC	0	9.8505	0	34.2453	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	529.0	0	SC	0	9.8220	0	34.2442	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	530.0	0	SC	0	9.7719	0	34.2414	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	531.0	0	SC	0	9.7505	0	34.2402	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	532.0	0	SC	0	9.7190	0	34.2376	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	533.0	0	SC	0	9.6994	0	34.2369	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	534.0	0	SC	0	9.6890	0	34.2368	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	535.0	0	SC	0	9.6664	0	34.2346	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	536.0	0	SC	0	9.6047	0	34.2316	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	537.0	0	SC	0	9.5894	0	34.2316	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	538.0	0	SC	0	9.5779	0	34.2308	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	539.0	0	SC	0	9.5637	0	34.2305	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	540.0	0	SC	0	9.5509	0	34.2299	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	541.0	0	SC	0	9.5363	0	34.2290	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	542.0	0	SC	0	9.5201	0	34.2282	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	543.0	0	SC	0	9.5071	0	34.2278	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	544.0	0	SC	0	9.5018	0	34.2276	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	545.0	0	SC	0	9.4684	0	34.2241	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	546.0	0	SC	0	9.4370	0	34.2239	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	547.0	0	SC	0	9.4309	0	34.2243	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	548.0	0	SC	0	9.4147	0	34.2224	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	549.0	0	SC	0	9.3273	0	34.2168	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	550.0	0	SC	0	9.2615	0	34.2127	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	551.0	0	SC	0	9.1876	0	34.2089	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	552.0	0	SC	0	9.1624	0	34.2081	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	553.0	0	SC	0	9.1493	0	34.2076	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	554.0	0	SC	0	9.1317	0	34.2062	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	555.0	0	SC	0	9.1067	0	34.2058	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	556.0	0	SC	0	9.0721	0	34.2043	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	557.0	0	SC	0	9.0457	0	34.2028	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	558.0	0	SC	0	9.0151	0	34.2008	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	559.0	0	SC	0	8.9710	0	34.1972	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	560.0	0	SC	0	8.9257	0	34.1963	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	561.0	0	SC	0	8.8966	0	34.1956	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	562.0	0	SC	0	8.8478	0	34.1938	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	563.0	0	SC	0	8.8109	0	34.1914	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	564.0	0	SC	0	8.7836	0	34.1917	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	565.0	0	SC	0	8.7667	0	34.1902	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	566.0	0	SC	0	8.7315	0	34.1867	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	567.0	0	SC	0	8.6665	0	34.1840	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	568.0	0	SC	0	8.6327	0	34.1831	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	569.0	0	SC	0	8.6157	0	34.1833	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	570.0	0	SC	0	8.5992	0	34.1828	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	571.0	0	SC	0	8.5738	0	34.1818	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	572.0	0	SC	0	8.5337	0	34.1795	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	573.0	0	SC	0	8.5091	0	34.1794	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	574.0	0	SC	0	8.4949	0	34.1789	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	575.0	0	SC	0	8.4797	0	34.1784	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	576.0	0	SC	0	8.4561	0	34.1772	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	577.0	0	SC	0	8.4248	0	34.1759	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	578.0	0	SC	0	8.4108	0	34.1762	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	579.0	0	SC	0	8.4043	0	34.1758	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	580.0	0	SC	0	8.3860	0	34.1751	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	581.0	0	SC	0	8.3655	0	34.1750	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	582.0	0	SC	0	8.3513	0	34.1751	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	583.0	0	SC	0	8.3446	0	34.1754	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	584.0	0	SC	0	8.3372	0	34.1751	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	585.0	0	SC	0	8.3241	0	34.1750	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	586.0	0	SC	0	8.3074	0	34.1739	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	587.0	0	SC	0	8.2664	0	34.1719	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	588.0	0	SC	0	8.2305	0	34.1721	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	589.0	0	SC	0	8.2193	0	34.1718	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	590.0	0	SC	0	8.1928	0	34.1704	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	591.0	0	SC	0	8.1545	0	34.1695	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	592.0	0	SC	0	8.1354	0	34.1689	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	593.0	0	SC	0	8.1228	0	34.1689	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	594.0	0	SC	0	8.1117	0	34.1686	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	595.0	0	SC	0	8.1035	0	34.1686	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	596.0	0	SC	0	8.0986	0	34.1684	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	597.0	0	SC	0	8.0901	0	34.1678	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	598.0	0	SC	0	8.0635	0	34.1656	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	599.0	0	SC	0	7.9988	0	34.1607	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	600.0	0	SC	0	7.9502	0	34.1624	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	601.0	0	SC	0	7.9201	0	34.1620	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	602.0	0	SC	0	7.9092	0	34.1614	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	603.0	0	SC	0	7.8716	0	34.1578	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	604.0	0	SC	0	7.7637	0	34.1513	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	605.0	0	SC	0	7.7020	0	34.1557	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	606.0	0	SC	0	7.6819	0	34.1548	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	607.0	0	SC	0	7.6683	0	34.1550	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	608.0	0	SC	0	7.6596	0	34.1548	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	609.0	0	SC	0	7.6269	0	34.1537	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	610.0	0	SC	0	7.5990	0	34.1531	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	611.0	0	SC	0	7.5754	0	34.1534	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	612.0	0	SC	0	7.5617	0	34.1532	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	613.0	0	SC	0	7.5557	0	34.1536	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	614.0	0	SC	0	7.5538	0	34.1537	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	615.0	0	SC	0	7.5529	0	34.1540	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	616.0	0	SC	0	7.5387	0	34.1531	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	617.0	0	SC	0	7.4799	0	34.1519	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	618.0	0	SC	0	7.4557	0	34.1524	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	619.0	0	SC	0	7.4508	0	34.1521	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	620.0	0	SC	0	7.4473	0	34.1524	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	621.0	0	SC	0	7.4442	0	34.1524	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	622.0	0	SC	0	7.4400	0	34.1525	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	623.0	0	SC	0	7.4371	0	34.1529	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	624.0	0	SC	0	7.4323	0	34.1528	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	625.0	0	SC	0	7.4208	0	34.1522	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	626.0	0	SC	0	7.4045	0	34.1515	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	627.0	0	SC	0	7.3644	0	34.1502	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	628.0	0	SC	0	7.3389	0	34.1506	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	629.0	0	SC	0	7.3322	0	34.1506	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	630.0	0	SC	0	7.3270	0	34.1506	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	631.0	0	SC	0	7.3250	0	34.1505	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	632.0	0	SC	0	7.3193	0	34.1505	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	633.0	0	SC	0	7.3064	0	34.1503	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	634.0	0	SC	0	7.2967	0	34.1500	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	635.0	0	SC	0	7.2868	0	34.1500	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	636.0	0	SC	0	7.2729	0	34.1481	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	637.0	0	SC	0	7.2276	0	34.1480	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	638.0	0	SC	0	7.2126	0	34.1485	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	639.0	0	SC	0	7.2074	0	34.1488	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	640.0	0	SC	0	7.2035	0	34.1488	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	641.0	0	SC	0	7.1925	0	34.1488	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	642.0	0	SC	0	7.1903	0	34.1492	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	643.0	0	SC	0	7.1889	0	34.1491	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	644.0	0	SC	0	7.1839	0	34.1487	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	645.0	0	SC	0	7.1649	0	34.1474	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	646.0	0	SC	0	7.1068	0	34.1460	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	647.0	0	SC	0	7.0939	0	34.1472	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	648.0	0	SC	0	7.0768	0	34.1467	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	649.0	0	SC	0	7.0687	0	34.1471	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	650.0	0	SC	0	7.0390	0	34.1439	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	651.0	0	SC	0	6.9892	0	34.1449	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	652.0	0	SC	0	6.9866	0	34.1450	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	653.0	0	SC	0	6.9807	0	34.1442	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	654.0	0	SC	0	6.9543	0	34.1435	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	655.0	0	SC	0	6.9351	0	34.1443	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	656.0	0	SC	0	6.9283	0	34.1443	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	657.0	0	SC	0	6.9217	0	34.1440	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	658.0	0	SC	0	6.9092	0	34.1434	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	659.0	0	SC	0	6.8480	0	34.1418	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	660.0	0	SC	0	6.8129	0	34.1436	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	661.0	0	SC	0	6.8067	0	34.1433	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	662.0	0	SC	0	6.7995	0	34.1436	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	663.0	0	SC	0	6.7939	0	34.1438	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	664.0	0	SC	0	6.7889	0	34.1440	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	665.0	0	SC	0	6.7827	0	34.1440	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	666.0	0	SC	0	6.7798	0	34.1440	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	667.0	0	SC	0	6.7718	0	34.1438	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	668.0	0	SC	0	6.7576	0	34.1424	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	669.0	0	SC	0	6.6985	0	34.1412	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	670.0	0	SC	0	6.6660	0	34.1433	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	671.0	0	SC	0	6.6577	0	34.1435	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	672.0	0	SC	0	6.6539	0	34.1436	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	673.0	0	SC	0	6.6508	0	34.1436	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	674.0	0	SC	0	6.6433	0	34.1435	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	675.0	0	SC	0	6.6323	0	34.1434	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	676.0	0	SC	0	6.6140	0	34.1436	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	677.0	0	SC	0	6.5897	0	34.1436	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	678.0	0	SC	0	6.5499	0	34.1422	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	679.0	0	SC	0	6.5263	0	34.1440	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	680.0	0	SC	0	6.5175	0	34.1430	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	681.0	0	SC	0	6.4825	0	34.1415	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	682.0	0	SC	0	6.4681	0	34.1428	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	683.0	0	SC	0	6.4622	0	34.1425	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	684.0	0	SC	0	6.4558	0	34.1425	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	685.0	0	SC	0	6.4466	0	34.1421	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	686.0	0	SC	0	6.4145	0	34.1421	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	687.0	0	SC	0	6.3909	0	34.1430	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	688.0	0	SC	0	6.3729	0	34.1425	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	689.0	0	SC	0	6.3405	0	34.1430	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	690.0	0	SC	0	6.3156	0	34.1436	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	691.0	0	SC	0	6.3044	0	34.1439	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	692.0	0	SC	0	6.2889	0	34.1441	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	693.0	0	SC	0	6.2747	0	34.1444	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	694.0	0	SC	0	6.2657	0	34.1447	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	695.0	0	SC	0	6.2615	0	34.1447	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	696.0	0	SC	0	6.2497	0	34.1451	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	697.0	0	SC	0	6.2414	0	34.1454	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	698.0	0	SC	0	6.2353	0	34.1454	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	699.0	0	SC	0	6.2256	0	34.1453	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	700.0	0	SC	0	6.2142	0	34.1457	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	701.0	0	SC	0	6.1993	0	34.1460	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	702.0	0	SC	0	6.1929	0	34.1464	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	703.0	0	SC	0	6.1873	0	34.1467	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	704.0	0	SC	0	6.1803	0	34.1471	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	705.0	0	SC	0	6.1739	0	34.1473	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	706.0	0	SC	0	6.1650	0	34.1477	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	707.0	0	SC	0	6.1568	0	34.1477	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	708.0	0	SC	0	6.1420	0	34.1477	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	709.0	0	SC	0	6.1276	0	34.1482	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	710.0	0	SC	0	6.1151	0	34.1483	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	711.0	0	SC	0	6.0998	0	34.1486	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	712.0	0	SC	0	6.0896	0	34.1491	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	713.0	0	SC	0	6.0809	0	34.1492	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	714.0	0	SC	0	6.0725	0	34.1495	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	715.0	0	SC	0	6.0614	0	34.1494	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	716.0	0	SC	0	6.0319	0	34.1502	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	717.0	0	SC	0	6.0109	0	34.1509	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	718.0	0	SC	0	5.9883	0	34.1518	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	719.0	0	SC	0	5.9633	0	34.1526	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	720.0	0	SC	0	5.9388	0	34.1536	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	721.0	0	SC	0	5.9156	0	34.1544	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	722.0	0	SC	0	5.9039	0	34.1558	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	723.0	0	SC	0	5.9017	0	34.1557	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	724.0	0	SC	0	5.8961	0	34.1559	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	725.0	0	SC	0	5.8840	0	34.1558	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	726.0	0	SC	0	5.8542	0	34.1577	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	727.0	0	SC	0	5.8309	0	34.1589	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	728.0	0	SC	0	5.8117	0	34.1599	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	729.0	0	SC	0	5.8054	0	34.1606	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	730.0	0	SC	0	5.8031	0	34.1608	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	731.0	0	SC	0	5.8002	0	34.1611	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	732.0	0	SC	0	5.7966	0	34.1612	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	733.0	0	SC	0	5.7900	0	34.1614	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	734.0	0	SC	0	5.7831	0	34.1621	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	735.0	0	SC	0	5.7786	0	34.1625	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	736.0	0	SC	0	5.7756	0	34.1628	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	737.0	0	SC	0	5.7727	0	34.1629	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	738.0	0	SC	0	5.7700	0	34.1633	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	739.0	0	SC	0	5.7663	0	34.1632	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	740.0	0	SC	0	5.7559	0	34.1638	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	741.0	0	SC	0	5.7474	0	34.1641	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	742.0	0	SC	0	5.7284	0	34.1652	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	743.0	0	SC	0	5.7129	0	34.1661	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	744.0	0	SC	0	5.7000	0	34.1670	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	745.0	0	SC	0	5.6954	0	34.1673	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	746.0	0	SC	0	5.6936	0	34.1674	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	747.0	0	SC	0	5.6913	0	34.1677	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	748.0	0	SC	0	5.6866	0	34.1681	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	749.0	0	SC	0	5.6796	0	34.1686	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	750.0	0	SC	0	5.6706	0	34.1687	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	751.0	0	SC	0	5.6574	0	34.1698	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	752.0	0	SC	0	5.6476	0	34.1702	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	753.0	0	SC	0	5.6347	0	34.1709	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	754.0	0	SC	0	5.6145	0	34.1715	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	755.0	0	SC	0	5.6043	0	34.1729	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	756.0	0	SC	0	5.5995	0	34.1729	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	757.0	0	SC	0	5.5931	0	34.1734	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	758.0	0	SC	0	5.5869	0	34.1734	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	759.0	0	SC	0	5.5690	0	34.1748	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	760.0	0	SC	0	5.5582	0	34.1756	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	761.0	0	SC	0	5.5539	0	34.1761	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	762.0	0	SC	0	5.5529	0	34.1763	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	763.0	0	SC	0	5.5492	0	34.1765	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	764.0	0	SC	0	5.5453	0	34.1769	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	765.0	0	SC	0	5.5445	0	34.1769	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	766.0	0	SC	0	5.5439	0	34.1772	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	767.0	0	SC	0	5.5365	0	34.1771	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	768.0	0	SC	0	5.5307	0	34.1777	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	769.0	0	SC	0	5.5234	0	34.1775	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	770.0	0	SC	0	5.5049	0	34.1785	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	771.0	0	SC	0	5.4849	0	34.1801	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	772.0	0	SC	0	5.4694	0	34.1813	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	773.0	0	SC	0	5.4564	0	34.1822	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	774.0	0	SC	0	5.4456	0	34.1832	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	775.0	0	SC	0	5.4400	0	34.1834	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	776.0	0	SC	0	5.4337	0	34.1837	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	777.0	0	SC	0	5.4197	0	34.1840	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	778.0	0	SC	0	5.3993	0	34.1858	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	779.0	0	SC	0	5.3781	0	34.1871	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	780.0	0	SC	0	5.3624	0	34.1882	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	781.0	0	SC	0	5.3416	0	34.1896	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	782.0	0	SC	0	5.3231	0	34.1911	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	783.0	0	SC	0	5.3171	0	34.1920	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	784.0	0	SC	0	5.3156	0	34.1920	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	785.0	0	SC	0	5.3150	0	34.1921	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	786.0	0	SC	0	5.3116	0	34.1924	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	787.0	0	SC	0	5.2847	0	34.1937	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	788.0	0	SC	0	5.2639	0	34.1962	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	789.0	0	SC	0	5.2454	0	34.1974	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	790.0	0	SC	0	5.2365	0	34.1988	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	791.0	0	SC	0	5.2353	0	34.1989	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	792.0	0	SC	0	5.2346	0	34.1990	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	793.0	0	SC	0	5.2342	0	34.1990	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	794.0	0	SC	0	5.2325	0	34.1995	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	795.0	0	SC	0	5.2288	0	34.2000	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	796.0	0	SC	0	5.2197	0	34.2002	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	797.0	0	SC	0	5.1926	0	34.2025	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	798.0	0	SC	0	5.1761	0	34.2039	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	799.0	0	SC	0	5.1606	0	34.2054	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	800.0	0	SC	0	5.1301	0	34.2074	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	801.0	0	SC	0	5.0946	0	34.2109	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	802.0	0	SC	0	5.0739	0	34.2131	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	803.0	0	SC	0	5.0694	0	34.2137	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	804.0	0	SC	0	5.0672	0	34.2139	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	805.0	0	SC	0	5.0615	0	34.2138	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	806.0	0	SC	0	5.0477	0	34.2151	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	807.0	0	SC	0	5.0397	0	34.2161	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	808.0	0	SC	0	5.0283	0	34.2171	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	809.0	0	SC	0	5.0182	0	34.2187	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	810.0	0	SC	0	5.0103	0	34.2197	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	811.0	0	SC	0	5.0026	0	34.2207	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	812.0	0	SC	0	4.9963	0	34.2215	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	813.0	0	SC	0	4.9818	0	34.2224	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	814.0	0	SC	0	4.9575	0	34.2254	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	815.0	0	SC	0	4.9478	0	34.2267	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	816.0	0	SC	0	4.9304	0	34.2278	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	817.0	0	SC	0	4.9207	0	34.2296	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	818.0	0	SC	0	4.9166	0	34.2298	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	819.0	0	SC	0	4.9101	0	34.2306	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	820.0	0	SC	0	4.9078	0	34.2309	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	821.0	0	SC	0	4.9047	0	34.2311	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	822.0	0	SC	0	4.8923	0	34.2324	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	823.0	0	SC	0	4.8693	0	34.2348	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	824.0	0	SC	0	4.8614	0	34.2358	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	825.0	0	SC	0	4.8565	0	34.2364	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	826.0	0	SC	0	4.8525	0	34.2367	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	827.0	0	SC	0	4.8412	0	34.2373	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	828.0	0	SC	0	4.8190	0	34.2398	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	829.0	0	SC	0	4.8110	0	34.2408	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	830.0	0	SC	0	4.8057	0	34.2417	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	831.0	0	SC	0	4.8035	0	34.2419	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	832.0	0	SC	0	4.7937	0	34.2434	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	833.0	0	SC	0	4.7893	0	34.2436	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	834.0	0	SC	0	4.7828	0	34.2443	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	835.0	0	SC	0	4.7751	0	34.2450	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	836.0	0	SC	0	4.7664	0	34.2457	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	837.0	0	SC	0	4.7598	0	34.2466	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	838.0	0	SC	0	4.7577	0	34.2471	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	839.0	0	SC	0	4.7560	0	34.2468	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	840.0	0	SC	0	4.7509	0	34.2477	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	841.0	0	SC	0	4.7466	0	34.2482	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	842.0	0	SC	0	4.7454	0	34.2485	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	843.0	0	SC	0	4.7428	0	34.2489	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	844.0	0	SC	0	4.7377	0	34.2493	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	845.0	0	SC	0	4.7350	0	34.2497	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	846.0	0	SC	0	4.7317	0	34.2501	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	847.0	0	SC	0	4.7302	0	34.2501	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	848.0	0	SC	0	4.7239	0	34.2508	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	849.0	0	SC	0	4.7155	0	34.2516	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	850.0	0	SC	0	4.7067	0	34.2525	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	851.0	0	SC	0	4.6982	0	34.2536	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	852.0	0	SC	0	4.6955	0	34.2539	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	853.0	0	SC	0	4.6931	0	34.2542	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	854.0	0	SC	0	4.6884	0	34.2549	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	855.0	0	SC	0	4.6841	0	34.2553	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	856.0	0	SC	0	4.6796	0	34.2561	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	857.0	0	SC	0	4.6775	0	34.2564	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	858.0	0	SC	0	4.6709	0	34.2570	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	859.0	0	SC	0	4.6589	0	34.2585	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	860.0	0	SC	0	4.6558	0	34.2588	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	861.0	0	SC	0	4.6539	0	34.2590	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	862.0	0	SC	0	4.6506	0	34.2598	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	863.0	0	SC	0	4.6462	0	34.2603	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	864.0	0	SC	0	4.6409	0	34.2605	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	865.0	0	SC	0	4.6326	0	34.2619	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	866.0	0	SC	0	4.6276	0	34.2625	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	867.0	0	SC	0	4.6234	0	34.2628	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	868.0	0	SC	0	4.6193	0	34.2634	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	869.0	0	SC	0	4.6172	0	34.2635	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	870.0	0	SC	0	4.6099	0	34.2643	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	871.0	0	SC	0	4.6082	0	34.2645	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	872.0	0	SC	0	4.6050	0	34.2649	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	873.0	0	SC	0	4.6015	0	34.2654	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	874.0	0	SC	0	4.5971	0	34.2659	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	875.0	0	SC	0	4.5929	0	34.2664	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	876.0	0	SC	0	4.5888	0	34.2669	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	877.0	0	SC	0	4.5828	0	34.2675	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	878.0	0	SC	0	4.5730	0	34.2687	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	879.0	0	SC	0	4.5663	0	34.2697	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	880.0	0	SC	0	4.5605	0	34.2703	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	881.0	0	SC	0	4.5497	0	34.2710	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	882.0	0	SC	0	4.5354	0	34.2729	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	883.0	0	SC	0	4.5309	0	34.2736	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	884.0	0	SC	0	4.5302	0	34.2735	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	885.0	0	SC	0	4.5294	0	34.2735	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	886.0	0	SC	0	4.5279	0	34.2737	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	887.0	0	SC	0	4.5233	0	34.2742	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	888.0	0	SC	0	4.5206	0	34.2747	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	889.0	0	SC	0	4.5183	0	34.2751	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	890.0	0	SC	0	4.5167	0	34.2752	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	891.0	0	SC	0	4.5137	0	34.2754	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	892.0	0	SC	0	4.5110	0	34.2757	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	893.0	0	SC	0	4.5088	0	34.2757	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	894.0	0	SC	0	4.4928	0	34.2772	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	895.0	0	SC	0	4.4764	0	34.2795	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	896.0	0	SC	0	4.4668	0	34.2810	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	897.0	0	SC	0	4.4607	0	34.2815	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	898.0	0	SC	0	4.4490	0	34.2834	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	899.0	0	SC	0	4.4434	0	34.2841	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	900.0	0	SC	0	4.4397	0	34.2847	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	901.0	0	SC	0	4.4397	0	34.2847	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	902.0	0	SC	0	4.4382	0	34.2847	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	903.0	0	SC	0	4.4279	0	34.2859	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	904.0	0	SC	0	4.4240	0	34.2867	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	905.0	0	SC	0	4.4236	0	34.2866	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	906.0	0	SC	0	4.4230	0	34.2867	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	907.0	0	SC	0	4.4223	0	34.2870	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	908.0	0	SC	0	4.4174	0	34.2872	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	909.0	0	SC	0	4.3955	0	34.2886	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	910.0	0	SC	0	4.3905	0	34.2891	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	911.0	0	SC	0	4.3827	0	34.2893	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	912.0	0	SC	0	4.3766	0	34.2903	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	913.0	0	SC	0	4.3667	0	34.2909	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	914.0	0	SC	0	4.3482	0	34.2942	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	915.0	0	SC	0	4.3299	0	34.2976	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	916.0	0	SC	0	4.3255	0	34.2986	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	917.0	0	SC	0	4.3242	0	34.2986	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	918.0	0	SC	0	4.3196	0	34.2992	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	919.0	0	SC	0	4.3123	0	34.3004	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	920.0	0	SC	0	4.3005	0	34.3013	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	921.0	0	SC	0	4.2892	0	34.3026	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	922.0	0	SC	0	4.2830	0	34.3034	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	923.0	0	SC	0	4.2795	0	34.3036	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	924.0	0	SC	0	4.2757	0	34.3038	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	925.0	0	SC	0	4.2711	0	34.3043	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	926.0	0	SC	0	4.2643	0	34.3052	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	927.0	0	SC	0	4.2543	0	34.3070	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	928.0	0	SC	0	4.2509	0	34.3075	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	929.0	0	SC	0	4.2496	0	34.3076	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	930.0	0	SC	0	4.2488	0	34.3080	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	931.0	0	SC	0	4.2477	0	34.3082	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	932.0	0	SC	0	4.2465	0	34.3084	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	933.0	0	SC	0	4.2457	0	34.3086	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	934.0	0	SC	0	4.2453	0	34.3087	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	935.0	0	SC	0	4.2451	0	34.3088	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	936.0	0	SC	0	4.2433	0	34.3088	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	937.0	0	SC	0	4.2420	0	34.3091	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	938.0	0	SC	0	4.2387	0	34.3096	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	939.0	0	SC	0	4.2311	0	34.3108	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	940.0	0	SC	0	4.2188	0	34.3125	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	941.0	0	SC	0	4.2118	0	34.3138	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	942.0	0	SC	0	4.2082	0	34.3143	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	943.0	0	SC	0	4.1994	0	34.3155	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	944.0	0	SC	0	4.1923	0	34.3168	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	945.0	0	SC	0	4.1862	0	34.3175	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	946.0	0	SC	0	4.1811	0	34.3183	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	947.0	0	SC	0	4.1797	0	34.3185	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	948.0	0	SC	0	4.1787	0	34.3183	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	949.0	0	SC	0	4.1740	0	34.3195	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	950.0	0	SC	0	4.1690	0	34.3204	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	951.0	0	SC	0	4.1598	0	34.3211	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	952.0	0	SC	0	4.1513	0	34.3226	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	953.0	0	SC	0	4.1377	0	34.3242	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	954.0	0	SC	0	4.1313	0	34.3255	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	955.0	0	SC	0	4.1309	0	34.3257	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	956.0	0	SC	0	4.1308	0	34.3256	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	957.0	0	SC	0	4.1307	0	34.3257	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	958.0	0	SC	0	4.1307	0	34.3257	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	959.0	0	SC	0	4.1306	0	34.3257	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	960.0	0	SC	0	4.1288	0	34.3260	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	961.0	0	SC	0	4.1233	0	34.3269	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	962.0	0	SC	0	4.1131	0	34.3286	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	963.0	0	SC	0	4.1028	0	34.3299	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	964.0	0	SC	0	4.0917	0	34.3317	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	965.0	0	SC	0	4.0806	0	34.3327	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	966.0	0	SC	0	4.0746	0	34.3340	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	967.0	0	SC	0	4.0743	0	34.3340	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	968.0	0	SC	0	4.0725	0	34.3340	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	969.0	0	SC	0	4.0707	0	34.3341	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	970.0	0	SC	0	4.0650	0	34.3350	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	971.0	0	SC	0	4.0606	0	34.3356	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	972.0	0	SC	0	4.0607	0	34.3358	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	973.0	0	SC	0	4.0600	0	34.3357	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	974.0	0	SC	0	4.0590	0	34.3360	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	975.0	0	SC	0	4.0577	0	34.3362	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	976.0	0	SC	0	4.0560	0	34.3363	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	977.0	0	SC	0	4.0542	0	34.3367	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	978.0	0	SC	0	4.0517	0	34.3367	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	979.0	0	SC	0	4.0475	0	34.3374	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	980.0	0	SC	0	4.0459	0	34.3376	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	981.0	0	SC	0	4.0438	0	34.3379	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	982.0	0	SC	0	4.0390	0	34.3384	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	983.0	0	SC	0	4.0363	0	34.3387	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	984.0	0	SC	0	4.0346	0	34.3390	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	985.0	0	SC	0	4.0296	0	34.3397	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	986.0	0	SC	0	4.0265	0	34.3401	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	987.0	0	SC	0	4.0195	0	34.3409	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	988.0	0	SC	0	4.0127	0	34.3418	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	989.0	0	SC	0	4.0035	0	34.3429	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	990.0	0	SC	0	3.9990	0	34.3438	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	991.0	0	SC	0	3.9985	0	34.3439	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	992.0	0	SC	0	3.9979	0	34.3440	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	993.0	0	SC	0	3.9971	0	34.3440	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	994.0	0	SC	0	3.9969	0	34.3442	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	995.0	0	SC	0	3.9967	0	34.3442	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	996.0	0	SC	0	3.9950	0	34.3444	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	997.0	0	SC	0	3.9905	0	34.3448	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	998.0	0	SC	0	3.9843	0	34.3462	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	999.0	0	SC	0	3.9793	0	34.3462	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1000.0	0	SC	0	3.9612	0	34.3486	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1001.0	0	SC	0	3.9495	0	34.3504	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1002.0	0	SC	0	3.9438	0	34.3510	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1003.0	0	SC	0	3.9235	0	34.3515	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1004.0	0	SC	0	3.9089	0	34.3546	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1005.0	0	SC	0	3.9045	0	34.3555	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1006.0	0	SC	0	3.9035	0	34.3556	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1007.0	0	SC	0	3.9030	0	34.3563	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1008.0	0	SC	0	3.9011	0	34.3564	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1009.0	0	SC	0	3.8978	0	34.3562	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1010.0	0	SC	0	3.8871	0	34.3571	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1011.0	0	SC	0	3.8762	0	34.3588	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1012.0	0	SC	0	3.8728	0	34.3594	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1013.0	0	SC	0	3.8715	0	34.3594	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1014.0	0	SC	0	3.8701	0	34.3596	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1015.0	0	SC	0	3.8676	0	34.3600	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1016.0	0	SC	0	3.8661	0	34.3602	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1017.0	0	SC	0	3.8653	0	34.3603	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1018.0	0	SC	0	3.8618	0	34.3608	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1019.0	0	SC	0	3.8524	0	34.3617	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1020.0	0	SC	0	3.8420	0	34.3632	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1021.0	0	SC	0	3.8292	0	34.3647	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1022.0	0	SC	0	3.8255	0	34.3653	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1023.0	0	SC	0	3.8212	0	34.3659	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1024.0	0	SC	0	3.8160	0	34.3666	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1025.0	0	SC	0	3.8138	0	34.3670	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1026.0	0	SC	0	3.8117	0	34.3673	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1027.0	0	SC	0	3.8105	0	34.3675	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1028.0	0	SC	0	3.8054	0	34.3679	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1029.0	0	SC	0	3.7961	0	34.3690	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1030.0	0	SC	0	3.7885	0	34.3697	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1031.0	0	SC	0	3.7778	0	34.3709	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1032.0	0	SC	0	3.7711	0	34.3716	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1033.0	0	SC	0	3.7648	0	34.3724	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1034.0	0	SC	0	3.7574	0	34.3735	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1035.0	0	SC	0	3.7545	0	34.3739	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1036.0	0	SC	0	3.7515	0	34.3743	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1037.0	0	SC	0	3.7486	0	34.3744	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1038.0	0	SC	0	3.7458	0	34.3756	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1039.0	0	SC	0	3.7448	0	34.3756	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1040.0	0	SC	0	3.7396	0	34.3763	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1041.0	0	SC	0	3.7309	0	34.3780	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1042.0	0	SC	0	3.7278	0	34.3786	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1043.0	0	SC	0	3.7235	0	34.3792	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1044.0	0	SC	0	3.7206	0	34.3799	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1045.0	0	SC	0	3.7204	0	34.3799	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1046.0	0	SC	0	3.7193	0	34.3800	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1047.0	0	SC	0	3.7150	0	34.3807	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1048.0	0	SC	0	3.7114	0	34.3815	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1049.0	0	SC	0	3.7109	0	34.3816	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1050.0	0	SC	0	3.7035	0	34.3827	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1051.0	0	SC	0	3.6974	0	34.3836	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1052.0	0	SC	0	3.6926	0	34.3844	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1053.0	0	SC	0	3.6883	0	34.3850	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1054.0	0	SC	0	3.6859	0	34.3853	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1055.0	0	SC	0	3.6840	0	34.3855	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1056.0	0	SC	0	3.6755	0	34.3866	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1057.0	0	SC	0	3.6653	0	34.3888	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1058.0	0	SC	0	3.6667	0	34.3887	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1059.0	0	SC	0	3.6544	0	34.3904	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1060.0	0	SC	0	3.6519	0	34.3911	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1061.0	0	SC	0	3.6502	0	34.3914	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1062.0	0	SC	0	3.6488	0	34.3915	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1063.0	0	SC	0	3.6437	0	34.3921	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1064.0	0	SC	0	3.6409	0	34.3924	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1065.0	0	SC	0	3.6404	0	34.3925	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1066.0	0	SC	0	3.6391	0	34.3927	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1067.0	0	SC	0	3.6353	0	34.3930	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1068.0	0	SC	0	3.6342	0	34.3932	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1069.0	0	SC	0	3.6340	0	34.3932	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1070.0	0	SC	0	3.6337	0	34.3936	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1071.0	0	SC	0	3.6339	0	34.3934	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1072.0	0	SC	0	3.6248	0	34.3943	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1073.0	0	SC	0	3.6119	0	34.3960	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1074.0	0	SC	0	3.6084	0	34.3967	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1075.0	0	SC	0	3.6063	0	34.3968	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1076.0	0	SC	0	3.6051	0	34.3968	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1077.0	0	SC	0	3.6024	0	34.3973	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1078.0	0	SC	0	3.5963	0	34.3977	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1079.0	0	SC	0	3.5901	0	34.3989	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1080.0	0	SC	0	3.5868	0	34.3994	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1081.0	0	SC	0	3.5861	0	34.3991	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1082.0	0	SC	0	3.5778	0	34.4004	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1083.0	0	SC	0	3.5653	0	34.4024	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1084.0	0	SC	0	3.5573	0	34.4032	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1085.0	0	SC	0	3.5428	0	34.4046	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1086.0	0	SC	0	3.5241	0	34.4063	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1087.0	0	SC	0	3.5072	0	34.4084	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1088.0	0	SC	0	3.5017	0	34.4090	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1089.0	0	SC	0	3.4998	0	34.4095	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1090.0	0	SC	0	3.4995	0	34.4095	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1091.0	0	SC	0	3.4984	0	34.4097	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1092.0	0	SC	0	3.4979	0	34.4097	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1093.0	0	SC	0	3.4972	0	34.4099	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1094.0	0	SC	0	3.4962	0	34.4099	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1095.0	0	SC	0	3.4965	0	34.4102	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1096.0	0	SC	0	3.4965	0	34.4102	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1097.0	0	SC	0	3.4961	0	34.4104	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1098.0	0	SC	0	3.4957	0	34.4104	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1099.0	0	SC	0	3.4919	0	34.4107	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1100.0	0	SC	0	3.4895	0	34.4111	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1101.0	0	SC	0	3.4880	0	34.4114	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1102.0	0	SC	0	3.4840	0	34.4118	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1103.0	0	SC	0	3.4777	0	34.4124	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1104.0	0	SC	0	3.4736	0	34.4131	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1105.0	0	SC	0	3.4701	0	34.4135	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1106.0	0	SC	0	3.4692	0	34.4138	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1107.0	0	SC	0	3.4619	0	34.4144	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1108.0	0	SC	0	3.4579	0	34.4152	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1109.0	0	SC	0	3.4529	0	34.4156	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1110.0	0	SC	0	3.4503	0	34.4163	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1111.0	0	SC	0	3.4494	0	34.4167	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1112.0	0	SC	0	3.4477	0	34.4169	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1113.0	0	SC	0	3.4464	0	34.4168	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1114.0	0	SC	0	3.4443	0	34.4169	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1115.0	0	SC	0	3.4431	0	34.4169	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1116.0	0	SC	0	3.4396	0	34.4172	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1117.0	0	SC	0	3.4310	0	34.4184	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1118.0	0	SC	0	3.4269	0	34.4189	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1119.0	0	SC	0	3.4186	0	34.4198	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1120.0	0	SC	0	3.4124	0	34.4211	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1121.0	0	SC	0	3.4075	0	34.4213	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1122.0	0	SC	0	3.4041	0	34.4217	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1123.0	0	SC	0	3.4004	0	34.4221	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1124.0	0	SC	0	3.3946	0	34.4230	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1125.0	0	SC	0	3.3899	0	34.4238	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1126.0	0	SC	0	3.3870	0	34.4239	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1127.0	0	SC	0	3.3774	0	34.4251	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1128.0	0	SC	0	3.3712	0	34.4260	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1129.0	0	SC	0	3.3703	0	34.4261	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1130.0	0	SC	0	3.3668	0	34.4266	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1131.0	0	SC	0	3.3668	0	34.4269	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1132.0	0	SC	0	3.3663	0	34.4271	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1133.0	0	SC	0	3.3654	0	34.4270	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1134.0	0	SC	0	3.3647	0	34.4272	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1135.0	0	SC	0	3.3641	0	34.4275	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1136.0	0	SC	0	3.3627	0	34.4274	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1137.0	0	SC	0	3.3598	0	34.4279	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1138.0	0	SC	0	3.3568	0	34.4280	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1139.0	0	SC	0	3.3457	0	34.4288	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1140.0	0	SC	0	3.3401	0	34.4299	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1141.0	0	SC	0	3.3388	0	34.4300	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1142.0	0	SC	0	3.3274	0	34.4311	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1143.0	0	SC	0	3.3234	0	34.4318	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1144.0	0	SC	0	3.3221	0	34.4322	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1145.0	0	SC	0	3.3202	0	34.4323	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1146.0	0	SC	0	3.3186	0	34.4326	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1147.0	0	SC	0	3.3176	0	34.4326	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1148.0	0	SC	0	3.3162	0	34.4328	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1149.0	0	SC	0	3.3146	0	34.4331	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1150.0	0	SC	0	3.3118	0	34.4335	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1151.0	0	SC	0	3.3091	0	34.4337	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1152.0	0	SC	0	3.3042	0	34.4343	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1153.0	0	SC	0	3.3021	0	34.4346	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1154.0	0	SC	0	3.3013	0	34.4346	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1155.0	0	SC	0	3.3002	0	34.4349	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1156.0	0	SC	0	3.2993	0	34.4352	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1157.0	0	SC	0	3.2971	0	34.4357	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1158.0	0	SC	0	3.2957	0	34.4358	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1159.0	0	SC	0	3.2952	0	34.4360	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1160.0	0	SC	0	3.2940	0	34.4361	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1161.0	0	SC	0	3.2922	0	34.4362	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1162.0	0	SC	0	3.2860	0	34.4370	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1163.0	0	SC	0	3.2820	0	34.4376	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1164.0	0	SC	0	3.2740	0	34.4387	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1165.0	0	SC	0	3.2714	0	34.4391	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1166.0	0	SC	0	3.2706	0	34.4392	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1167.0	0	SC	0	3.2709	0	34.4393	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1168.0	0	SC	0	3.2710	0	34.4392	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1169.0	0	SC	0	3.2690	0	34.4393	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1170.0	0	SC	0	3.2542	0	34.4411	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1171.0	0	SC	0	3.2392	0	34.4430	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1172.0	0	SC	0	3.2365	0	34.4433	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1173.0	0	SC	0	3.2313	0	34.4437	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1174.0	0	SC	0	3.2298	0	34.4444	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1175.0	0	SC	0	3.2286	0	34.4447	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1176.0	0	SC	0	3.2270	0	34.4447	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1177.0	0	SC	0	3.2229	0	34.4452	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1178.0	0	SC	0	3.2205	0	34.4456	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1179.0	0	SC	0	3.2192	0	34.4458	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1180.0	0	SC	0	3.2175	0	34.4459	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1181.0	0	SC	0	3.2155	0	34.4462	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1182.0	0	SC	0	3.2134	0	34.4465	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1183.0	0	SC	0	3.2126	0	34.4463	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1184.0	0	SC	0	3.2077	0	34.4472	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1185.0	0	SC	0	3.2043	0	34.4478	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1186.0	0	SC	0	3.2020	0	34.4478	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1187.0	0	SC	0	3.1987	0	34.4483	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1188.0	0	SC	0	3.1967	0	34.4484	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1189.0	0	SC	0	3.1959	0	34.4484	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1190.0	0	SC	0	3.1953	0	34.4485	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1191.0	0	SC	0	3.1939	0	34.4484	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1192.0	0	SC	0	3.1919	0	34.4485	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1193.0	0	SC	0	3.1907	0	34.4486	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1194.0	0	SC	0	3.1898	0	34.4488	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1195.0	0	SC	0	3.1881	0	34.4491	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1196.0	0	SC	0	3.1875	0	34.4493	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1197.0	0	SC	0	3.1868	0	34.4493	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1198.0	0	SC	0	3.1845	0	34.4495	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1199.0	0	SC	0	3.1831	0	34.4495	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1200.0	0	SC	0	3.1813	0	34.4497	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1201.0	0	SC	0	3.1807	0	34.4498	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1202.0	0	SC	0	3.1804	0	34.4499	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1203.0	0	SC	0	3.1799	0	34.4498	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1204.0	0	SC	0	3.1785	0	34.4499	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1205.0	0	SC	0	3.1783	0	34.4500	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1206.0	0	SC	0	3.1780	0	34.4501	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1207.0	0	SC	0	3.1778	0	34.4503	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1208.0	0	SC	0	3.1761	0	34.4503	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1209.0	0	SC	0	3.1735	0	34.4507	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1210.0	0	SC	0	3.1707	0	34.4509	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1211.0	0	SC	0	3.1673	0	34.4512	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1212.0	0	SC	0	3.1574	0	34.4529	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1213.0	0	SC	0	3.1545	0	34.4532	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1214.0	0	SC	0	3.1520	0	34.4535	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1215.0	0	SC	0	3.1479	0	34.4537	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1216.0	0	SC	0	3.1406	0	34.4545	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1217.0	0	SC	0	3.1340	0	34.4553	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1218.0	0	SC	0	3.1311	0	34.4555	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1219.0	0	SC	0	3.1296	0	34.4560	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1220.0	0	SC	0	3.1294	0	34.4559	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1221.0	0	SC	0	3.1268	0	34.4565	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1222.0	0	SC	0	3.1262	0	34.4567	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1223.0	0	SC	0	3.1255	0	34.4569	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1224.0	0	SC	0	3.1240	0	34.4572	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1225.0	0	SC	0	3.1221	0	34.4575	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1226.0	0	SC	0	3.1207	0	34.4575	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1227.0	0	SC	0	3.1142	0	34.4585	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1228.0	0	SC	0	3.1123	0	34.4587	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1229.0	0	SC	0	3.1114	0	34.4587	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1230.0	0	SC	0	3.1101	0	34.4592	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1231.0	0	SC	0	3.1088	0	34.4596	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1232.0	0	SC	0	3.1063	0	34.4598	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1233.0	0	SC	0	3.1030	0	34.4602	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1234.0	0	SC	0	3.0999	0	34.4602	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1235.0	0	SC	0	3.0989	0	34.4606	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1236.0	0	SC	0	3.0973	0	34.4606	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1237.0	0	SC	0	3.0954	0	34.4609	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1238.0	0	SC	0	3.0914	0	34.4611	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1239.0	0	SC	0	3.0875	0	34.4617	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1240.0	0	SC	0	3.0877	0	34.4617	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1241.0	0	SC	0	3.0876	0	34.4619	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1242.0	0	SC	0	3.0870	0	34.4620	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1243.0	0	SC	0	3.0850	0	34.4625	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1244.0	0	SC	0	3.0849	0	34.4625	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1245.0	0	SC	0	3.0834	0	34.4629	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1246.0	0	SC	0	3.0817	0	34.4628	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1247.0	0	SC	0	3.0800	0	34.4632	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1248.0	0	SC	0	3.0799	0	34.4634	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1249.0	0	SC	0	3.0798	0	34.4632	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1250.0	0	SC	0	3.0798	0	34.4634	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1251.0	0	SC	0	3.0785	0	34.4637	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1252.0	0	SC	0	3.0771	0	34.4639	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1253.0	0	SC	0	3.0763	0	34.4639	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1254.0	0	SC	0	3.0725	0	34.4645	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1255.0	0	SC	0	3.0704	0	34.4649	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1256.0	0	SC	0	3.0692	0	34.4651	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1257.0	0	SC	0	3.0687	0	34.4652	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1258.0	0	SC	0	3.0685	0	34.4652	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1259.0	0	SC	0	3.0680	0	34.4655	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1260.0	0	SC	0	3.0609	0	34.4662	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1261.0	0	SC	0	3.0573	0	34.4669	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1262.0	0	SC	0	3.0523	0	34.4673	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1263.0	0	SC	0	3.0484	0	34.4677	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1264.0	0	SC	0	3.0447	0	34.4683	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1265.0	0	SC	0	3.0406	0	34.4689	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1266.0	0	SC	0	3.0392	0	34.4692	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1267.0	0	SC	0	3.0321	0	34.4699	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1268.0	0	SC	0	3.0217	0	34.4707	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1269.0	0	SC	0	3.0140	0	34.4716	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1270.0	0	SC	0	3.0097	0	34.4724	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1271.0	0	SC	0	3.0083	0	34.4726	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1272.0	0	SC	0	3.0064	0	34.4729	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1273.0	0	SC	0	3.0045	0	34.4732	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1274.0	0	SC	0	3.0024	0	34.4735	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1275.0	0	SC	0	2.9982	0	34.4738	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1276.0	0	SC	0	2.9971	0	34.4741	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1277.0	0	SC	0	2.9897	0	34.4747	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1278.0	0	SC	0	2.9801	0	34.4758	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1279.0	0	SC	0	2.9730	0	34.4760	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1280.0	0	SC	0	2.9680	0	34.4767	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1281.0	0	SC	0	2.9662	0	34.4768	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1282.0	0	SC	0	2.9643	0	34.4769	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1283.0	0	SC	0	2.9630	0	34.4773	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1284.0	0	SC	0	2.9614	0	34.4778	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1285.0	0	SC	0	2.9606	0	34.4781	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1286.0	0	SC	0	2.9582	0	34.4784	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1287.0	0	SC	0	2.9564	0	34.4784	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1288.0	0	SC	0	2.9548	0	34.4787	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1289.0	0	SC	0	2.9536	0	34.4792	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1290.0	0	SC	0	2.9496	0	34.4796	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1291.0	0	SC	0	2.9435	0	34.4804	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1292.0	0	SC	0	2.9403	0	34.4810	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1293.0	0	SC	0	2.9393	0	34.4811	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1294.0	0	SC	0	2.9375	0	34.4814	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1295.0	0	SC	0	2.9367	0	34.4814	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1296.0	0	SC	0	2.9358	0	34.4817	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1297.0	0	SC	0	2.9344	0	34.4820	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1298.0	0	SC	0	2.9336	0	34.4822	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1299.0	0	SC	0	2.9332	0	34.4823	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1300.0	0	SC	0	2.9312	0	34.4824	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1301.0	0	SC	0	2.9307	0	34.4824	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1302.0	0	SC	0	2.9298	0	34.4826	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1303.0	0	SC	0	2.9288	0	34.4829	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1304.0	0	SC	0	2.9283	0	34.4831	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1305.0	0	SC	0	2.9277	0	34.4831	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1306.0	0	SC	0	2.9266	0	34.4835	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1307.0	0	SC	0	2.9251	0	34.4837	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1308.0	0	SC	0	2.9237	0	34.4840	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1309.0	0	SC	0	2.9217	0	34.4843	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1310.0	0	SC	0	2.9213	0	34.4844	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1311.0	0	SC	0	2.9199	0	34.4846	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1312.0	0	SC	0	2.9184	0	34.4849	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1313.0	0	SC	0	2.9170	0	34.4853	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1314.0	0	SC	0	2.9154	0	34.4857	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1315.0	0	SC	0	2.9147	0	34.4859	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1316.0	0	SC	0	2.9144	0	34.4859	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1317.0	0	SC	0	2.9129	0	34.4859	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1318.0	0	SC	0	2.9088	0	34.4867	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1319.0	0	SC	0	2.9077	0	34.4868	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1320.0	0	SC	0	2.9070	0	34.4870	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1321.0	0	SC	0	2.9061	0	34.4870	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1322.0	0	SC	0	2.9045	0	34.4871	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1323.0	0	SC	0	2.9030	0	34.4873	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1324.0	0	SC	0	2.9022	0	34.4876	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1325.0	0	SC	0	2.9016	0	34.4878	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1326.0	0	SC	0	2.9012	0	34.4878	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1327.0	0	SC	0	2.9004	0	34.4878	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1328.0	0	SC	0	2.8947	0	34.4882	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1329.0	0	SC	0	2.8863	0	34.4890	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1330.0	0	SC	0	2.8841	0	34.4894	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1331.0	0	SC	0	2.8821	0	34.4898	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1332.0	0	SC	0	2.8807	0	34.4901	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1333.0	0	SC	0	2.8784	0	34.4904	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1334.0	0	SC	0	2.8772	0	34.4906	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1335.0	0	SC	0	2.8766	0	34.4906	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1336.0	0	SC	0	2.8765	0	34.4906	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1337.0	0	SC	0	2.8736	0	34.4912	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1338.0	0	SC	0	2.8713	0	34.4919	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1339.0	0	SC	0	2.8688	0	34.4925	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1340.0	0	SC	0	2.8658	0	34.4931	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1341.0	0	SC	0	2.8643	0	34.4935	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1342.0	0	SC	0	2.8642	0	34.4934	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1343.0	0	SC	0	2.8630	0	34.4934	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1344.0	0	SC	0	2.8608	0	34.4936	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1345.0	0	SC	0	2.8587	0	34.4944	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1346.0	0	SC	0	2.8572	0	34.4945	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1347.0	0	SC	0	2.8547	0	34.4949	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1348.0	0	SC	0	2.8523	0	34.4953	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1349.0	0	SC	0	2.8513	0	34.4955	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1350.0	0	SC	0	2.8460	0	34.4953	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1351.0	0	SC	0	2.8413	0	34.4955	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1352.0	0	SC	0	2.8394	0	34.4957	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1353.0	0	SC	0	2.8383	0	34.4960	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1354.0	0	SC	0	2.8379	0	34.4961	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1355.0	0	SC	0	2.8379	0	34.4960	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1356.0	0	SC	0	2.8381	0	34.4960	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1357.0	0	SC	0	2.8383	0	34.4960	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1358.0	0	SC	0	2.8384	0	34.4960	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1359.0	0	SC	0	2.8385	0	34.4960	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1360.0	0	SC	0	2.8388	0	34.4958	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1361.0	0	SC	0	2.8386	0	34.4960	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1362.0	0	SC	0	2.8383	0	34.4962	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1363.0	0	SC	0	2.8379	0	34.4964	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1364.0	0	SC	0	2.8372	0	34.4964	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1365.0	0	SC	0	2.8357	0	34.4968	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1366.0	0	SC	0	2.8348	0	34.4968	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1367.0	0	SC	0	2.8337	0	34.4968	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1368.0	0	SC	0	2.8294	0	34.4974	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1369.0	0	SC	0	2.8234	0	34.4980	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1370.0	0	SC	0	2.8215	0	34.4985	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1371.0	0	SC	0	2.8205	0	34.4983	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1372.0	0	SC	0	2.8195	0	34.4987	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1373.0	0	SC	0	2.8179	0	34.4988	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1374.0	0	SC	0	2.8165	0	34.4989	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1375.0	0	SC	0	2.8161	0	34.4991	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1376.0	0	SC	0	2.8166	0	34.4989	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1377.0	0	SC	0	2.8158	0	34.4990	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1378.0	0	SC	0	2.8148	0	34.4993	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1379.0	0	SC	0	2.8140	0	34.4993	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1380.0	0	SC	0	2.8132	0	34.4995	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1381.0	0	SC	0	2.8131	0	34.4995	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1382.0	0	SC	0	2.8116	0	34.4994	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1383.0	0	SC	0	2.8126	0	34.4993	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1384.0	0	SC	0	2.8117	0	34.4995	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1385.0	0	SC	0	2.8109	0	34.4996	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1386.0	0	SC	0	2.8102	0	34.4997	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1387.0	0	SC	0	2.8102	0	34.4997	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1388.0	0	SC	0	2.8102	0	34.4998	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1389.0	0	SC	0	2.8104	0	34.4998	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1390.0	0	SC	0	2.8105	0	34.4998	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1391.0	0	SC	0	2.8088	0	34.4998	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1392.0	0	SC	0	2.8067	0	34.5002	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1393.0	0	SC	0	2.8056	0	34.5005	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1394.0	0	SC	0	2.8010	0	34.5009	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1395.0	0	SC	0	2.7944	0	34.5019	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1396.0	0	SC	0	2.7915	0	34.5022	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1397.0	0	SC	0	2.7882	0	34.5023	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1398.0	0	SC	0	2.7831	0	34.5028	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1399.0	0	SC	0	2.7793	0	34.5035	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1400.0	0	SC	0	2.7736	0	34.5038	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1401.0	0	SC	0	2.7685	0	34.5048	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1402.0	0	SC	0	2.7683	0	34.5050	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1403.0	0	SC	0	2.7682	0	34.5050	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1404.0	0	SC	0	2.7679	0	34.5051	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1405.0	0	SC	0	2.7677	0	34.5051	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1406.0	0	SC	0	2.7676	0	34.5055	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1407.0	0	SC	0	2.7677	0	34.5056	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1408.0	0	SC	0	2.7677	0	34.5055	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1409.0	0	SC	0	2.7671	0	34.5060	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1410.0	0	SC	0	2.7667	0	34.5066	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1411.0	0	SC	0	2.7673	0	34.5073	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1412.0	0	SC	0	2.7680	0	34.5075	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1413.0	0	SC	0	2.7681	0	34.5078	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1414.0	0	SC	0	2.7666	0	34.5084	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1415.0	0	SC	0	2.7586	0	34.5088	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1416.0	0	SC	0	2.7545	0	34.5092	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1417.0	0	SC	0	2.7528	0	34.5093	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1418.0	0	SC	0	2.7514	0	34.5090	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1419.0	0	SC	0	2.7509	0	34.5092	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1420.0	0	SC	0	2.7502	0	34.5094	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1421.0	0	SC	0	2.7488	0	34.5096	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1422.0	0	SC	0	2.7469	0	34.5101	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1423.0	0	SC	0	2.7463	0	34.5102	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1424.0	0	SC	0	2.7459	0	34.5103	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1425.0	0	SC	0	2.7441	0	34.5103	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1426.0	0	SC	0	2.7427	0	34.5102	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1427.0	0	SC	0	2.7401	0	34.5108	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1428.0	0	SC	0	2.7384	0	34.5109	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1429.0	0	SC	0	2.7349	0	34.5108	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1430.0	0	SC	0	2.7326	0	34.5109	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1431.0	0	SC	0	2.7322	0	34.5109	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1432.0	0	SC	0	2.7319	0	34.5110	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1433.0	0	SC	0	2.7307	0	34.5109	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1434.0	0	SC	0	2.7298	0	34.5110	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1435.0	0	SC	0	2.7293	0	34.5110	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1436.0	0	SC	0	2.7290	0	34.5111	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1437.0	0	SC	0	2.7285	0	34.5110	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1438.0	0	SC	0	2.7258	0	34.5112	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1439.0	0	SC	0	2.7247	0	34.5112	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1440.0	0	SC	0	2.7224	0	34.5116	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1441.0	0	SC	0	2.7219	0	34.5113	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1442.0	0	SC	0	2.7187	0	34.5116	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1443.0	0	SC	0	2.7109	0	34.5127	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1444.0	0	SC	0	2.7085	0	34.5133	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1445.0	0	SC	0	2.7058	0	34.5137	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1446.0	0	SC	0	2.7033	0	34.5141	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1447.0	0	SC	0	2.7025	0	34.5140	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1448.0	0	SC	0	2.6988	0	34.5140	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1449.0	0	SC	0	2.6908	0	34.5149	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1450.0	0	SC	0	2.6875	0	34.5155	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1451.0	0	SC	0	2.6833	0	34.5161	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1452.0	0	SC	0	2.6820	0	34.5161	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1453.0	0	SC	0	2.6803	0	34.5163	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1454.0	0	SC	0	2.6781	0	34.5165	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1455.0	0	SC	0	2.6749	0	34.5171	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1456.0	0	SC	0	2.6736	0	34.5172	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1457.0	0	SC	0	2.6713	0	34.5178	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1458.0	0	SC	0	2.6681	0	34.5182	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1459.0	0	SC	0	2.6656	0	34.5189	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1460.0	0	SC	0	2.6618	0	34.5194	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1461.0	0	SC	0	2.6574	0	34.5198	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1462.0	0	SC	0	2.6536	0	34.5204	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1463.0	0	SC	0	2.6518	0	34.5206	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1464.0	0	SC	0	2.6518	0	34.5207	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1465.0	0	SC	0	2.6519	0	34.5208	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1466.0	0	SC	0	2.6515	0	34.5208	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1467.0	0	SC	0	2.6503	0	34.5212	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1468.0	0	SC	0	2.6479	0	34.5216	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1469.0	0	SC	0	2.6468	0	34.5217	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1470.0	0	SC	0	2.6424	0	34.5225	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1471.0	0	SC	0	2.6387	0	34.5232	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1472.0	0	SC	0	2.6359	0	34.5236	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1473.0	0	SC	0	2.6338	0	34.5240	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1474.0	0	SC	0	2.6320	0	34.5242	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1475.0	0	SC	0	2.6303	0	34.5242	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1476.0	0	SC	0	2.6281	0	34.5248	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1477.0	0	SC	0	2.6264	0	34.5252	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1478.0	0	SC	0	2.6254	0	34.5253	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1479.0	0	SC	0	2.6242	0	34.5255	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1480.0	0	SC	0	2.6214	0	34.5259	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1481.0	0	SC	0	2.6189	0	34.5262	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1482.0	0	SC	0	2.6176	0	34.5264	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1483.0	0	SC	0	2.6179	0	34.5262	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1484.0	0	SC	0	2.6157	0	34.5267	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1485.0	0	SC	0	2.6119	0	34.5272	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1486.0	0	SC	0	2.6104	0	34.5272	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1487.0	0	SC	0	2.6025	0	34.5279	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1488.0	0	SC	0	2.5942	0	34.5297	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1489.0	0	SC	0	2.5913	0	34.5300	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1490.0	0	SC	0	2.5856	0	34.5309	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1491.0	0	SC	0	2.5810	0	34.5313	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1492.0	0	SC	0	2.5765	0	34.5316	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1493.0	0	SC	0	2.5734	0	34.5317	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1494.0	0	SC	0	2.5726	0	34.5319	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1495.0	0	SC	0	2.5723	0	34.5323	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1496.0	0	SC	0	2.5721	0	34.5322	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1497.0	0	SC	0	2.5717	0	34.5323	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1498.0	0	SC	0	2.5719	0	34.5324	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1499.0	0	SC	0	2.5719	0	34.5325	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1500.0	0	SC	0	2.5717	0	34.5325	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1501.0	0	SC	0	2.5713	0	34.5328	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1502.0	0	SC	0	2.5704	0	34.5327	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1503.0	0	SC	0	2.5690	0	34.5328	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1504.0	0	SC	0	2.5687	0	34.5330	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1505.0	0	SC	0	2.5686	0	34.5332	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1506.0	0	SC	0	2.5686	0	34.5331	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1507.0	0	SC	0	2.5678	0	34.5331	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1508.0	0	SC	0	2.5650	0	34.5339	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1509.0	0	SC	0	2.5650	0	34.5339	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1510.0	0	SC	0	2.5619	0	34.5339	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1511.0	0	SC	0	2.5556	0	34.5349	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1512.0	0	SC	0	2.5541	0	34.5352	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1513.0	0	SC	0	2.5541	0	34.5349	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1514.0	0	SC	0	2.5527	0	34.5354	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1515.0	0	SC	0	2.5515	0	34.5358	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1516.0	0	SC	0	2.5484	0	34.5358	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1517.0	0	SC	0	2.5439	0	34.5363	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1518.0	0	SC	0	2.5421	0	34.5364	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1519.0	0	SC	0	2.5408	0	34.5364	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1520.0	0	SC	0	2.5394	0	34.5368	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1521.0	0	SC	0	2.5387	0	34.5369	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1522.0	0	SC	0	2.5366	0	34.5369	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1523.0	0	SC	0	2.5345	0	34.5370	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1524.0	0	SC	0	2.5330	0	34.5374	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1525.0	0	SC	0	2.5302	0	34.5379	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1526.0	0	SC	0	2.5280	0	34.5384	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1527.0	0	SC	0	2.5267	0	34.5384	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1528.0	0	SC	0	2.5242	0	34.5387	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1529.0	0	SC	0	2.5207	0	34.5389	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1530.0	0	SC	0	2.5187	0	34.5393	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1531.0	0	SC	0	2.5134	0	34.5394	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1532.0	0	SC	0	2.5072	0	34.5402	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1533.0	0	SC	0	2.5053	0	34.5403	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1534.0	0	SC	0	2.5016	0	34.5409	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1535.0	0	SC	0	2.5000	0	34.5416	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1536.0	0	SC	0	2.4986	0	34.5418	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1537.0	0	SC	0	2.4964	0	34.5419	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1538.0	0	SC	0	2.4941	0	34.5422	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1539.0	0	SC	0	2.4895	0	34.5431	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1540.0	0	SC	0	2.4882	0	34.5431	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1541.0	0	SC	0	2.4876	0	34.5431	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1542.0	0	SC	0	2.4851	0	34.5436	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1543.0	0	SC	0	2.4815	0	34.5444	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1544.0	0	SC	0	2.4772	0	34.5456	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1545.0	0	SC	0	2.4768	0	34.5454	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1546.0	0	SC	0	2.4756	0	34.5456	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1547.0	0	SC	0	2.4741	0	34.5460	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1548.0	0	SC	0	2.4743	0	34.5456	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1549.0	0	SC	0	2.4738	0	34.5461	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1550.0	0	SC	0	2.4730	0	34.5464	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1551.0	0	SC	0	2.4717	0	34.5465	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1552.0	0	SC	0	2.4708	0	34.5466	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1553.0	0	SC	0	2.4689	0	34.5469	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1554.0	0	SC	0	2.4682	0	34.5469	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1555.0	0	SC	0	2.4675	0	34.5469	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1556.0	0	SC	0	2.4644	0	34.5473	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1557.0	0	SC	0	2.4566	0	34.5488	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1558.0	0	SC	0	2.4560	0	34.5491	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1559.0	0	SC	0	2.4556	0	34.5496	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1560.0	0	SC	0	2.4544	0	34.5497	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1561.0	0	SC	0	2.4535	0	34.5495	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1562.0	0	SC	0	2.4499	0	34.5500	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1563.0	0	SC	0	2.4484	0	34.5505	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1564.0	0	SC	0	2.4489	0	34.5503	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1565.0	0	SC	0	2.4501	0	34.5504	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1566.0	0	SC	0	2.4480	0	34.5509	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1567.0	0	SC	0	2.4478	0	34.5512	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1568.0	0	SC	0	2.4480	0	34.5513	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1569.0	0	SC	0	2.4486	0	34.5518	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1570.0	0	SC	0	2.4503	0	34.5530	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1571.0	0	SC	0	2.4516	0	34.5536	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1572.0	0	SC	0	2.4505	0	34.5542	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1573.0	0	SC	0	2.4492	0	34.5543	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1574.0	0	SC	0	2.4490	0	34.5543	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1575.0	0	SC	0	2.4476	0	34.5551	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1576.0	0	SC	0	2.4465	0	34.5555	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1577.0	0	SC	0	2.4455	0	34.5556	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1578.0	0	SC	0	2.4425	0	34.5557	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1579.0	0	SC	0	2.4369	0	34.5565	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1580.0	0	SC	0	2.4318	0	34.5574	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1581.0	0	SC	0	2.4282	0	34.5581	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1582.0	0	SC	0	2.4272	0	34.5585	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1583.0	0	SC	0	2.4255	0	34.5582	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1584.0	0	SC	0	2.4225	0	34.5588	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1585.0	0	SC	0	2.4195	0	34.5589	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1586.0	0	SC	0	2.4170	0	34.5591	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1587.0	0	SC	0	2.4164	0	34.5593	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1588.0	0	SC	0	2.4160	0	34.5593	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1589.0	0	SC	0	2.4163	0	34.5593	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1590.0	0	SC	0	2.4163	0	34.5591	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1591.0	0	SC	0	2.4160	0	34.5596	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1592.0	0	SC	0	2.4158	0	34.5597	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1593.0	0	SC	0	2.4151	0	34.5597	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1594.0	0	SC	0	2.4145	0	34.5599	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1595.0	0	SC	0	2.4134	0	34.5599	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1596.0	0	SC	0	2.4127	0	34.5598	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1597.0	0	SC	0	2.4114	0	34.5599	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1598.0	0	SC	0	2.4076	0	34.5605	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1599.0	0	SC	0	2.4044	0	34.5610	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1600.0	0	SC	0	2.4026	0	34.5612	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1601.0	0	SC	0	2.4000	0	34.5615	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1602.0	0	SC	0	2.3988	0	34.5617	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1603.0	0	SC	0	2.3982	0	34.5617	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1604.0	0	SC	0	2.3982	0	34.5616	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1605.0	0	SC	0	2.3976	0	34.5618	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1606.0	0	SC	0	2.3962	0	34.5620	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1607.0	0	SC	0	2.3954	0	34.5623	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1608.0	0	SC	0	2.3941	0	34.5627	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1609.0	0	SC	0	2.3922	0	34.5628	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1610.0	0	SC	0	2.3905	0	34.5629	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1611.0	0	SC	0	2.3890	0	34.5631	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1612.0	0	SC	0	2.3872	0	34.5634	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1613.0	0	SC	0	2.3845	0	34.5638	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1614.0	0	SC	0	2.3824	0	34.5646	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1615.0	0	SC	0	2.3822	0	34.5647	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1616.0	0	SC	0	2.3826	0	34.5646	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1617.0	0	SC	0	2.3807	0	34.5646	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1618.0	0	SC	0	2.3779	0	34.5658	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1619.0	0	SC	0	2.3760	0	34.5660	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1620.0	0	SC	0	2.3756	0	34.5661	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1621.0	0	SC	0	2.3736	0	34.5662	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1622.0	0	SC	0	2.3701	0	34.5665	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1623.0	0	SC	0	2.3658	0	34.5665	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1624.0	0	SC	0	2.3642	0	34.5665	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1625.0	0	SC	0	2.3631	0	34.5666	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1626.0	0	SC	0	2.3625	0	34.5666	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1627.0	0	SC	0	2.3610	0	34.5667	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1628.0	0	SC	0	2.3587	0	34.5671	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1629.0	0	SC	0	2.3571	0	34.5672	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1630.0	0	SC	0	2.3549	0	34.5677	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1631.0	0	SC	0	2.3531	0	34.5683	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1632.0	0	SC	0	2.3535	0	34.5681	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1633.0	0	SC	0	2.3522	0	34.5683	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1634.0	0	SC	0	2.3510	0	34.5686	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1635.0	0	SC	0	2.3509	0	34.5687	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1636.0	0	SC	0	2.3505	0	34.5689	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1637.0	0	SC	0	2.3497	0	34.5691	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1638.0	0	SC	0	2.3495	0	34.5694	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1639.0	0	SC	0	2.3495	0	34.5694	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1640.0	0	SC	0	2.3496	0	34.5696	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1641.0	0	SC	0	2.3491	0	34.5696	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1642.0	0	SC	0	2.3464	0	34.5700	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1643.0	0	SC	0	2.3432	0	34.5702	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1644.0	0	SC	0	2.3409	0	34.5700	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1645.0	0	SC	0	2.3384	0	34.5707	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1646.0	0	SC	0	2.3373	0	34.5708	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1647.0	0	SC	0	2.3368	0	34.5710	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1648.0	0	SC	0	2.3364	0	34.5710	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1649.0	0	SC	0	2.3365	0	34.5708	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1650.0	0	SC	0	2.3367	0	34.5707	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1651.0	0	SC	0	2.3350	0	34.5710	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1652.0	0	SC	0	2.3310	0	34.5713	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1653.0	0	SC	0	2.3232	0	34.5725	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1654.0	0	SC	0	2.3211	0	34.5728	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1655.0	0	SC	0	2.3198	0	34.5730	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1656.0	0	SC	0	2.3158	0	34.5730	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1657.0	0	SC	0	2.3112	0	34.5739	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1658.0	0	SC	0	2.3110	0	34.5741	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1659.0	0	SC	0	2.3107	0	34.5740	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1660.0	0	SC	0	2.3076	0	34.5743	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1661.0	0	SC	0	2.3053	0	34.5747	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1662.0	0	SC	0	2.3046	0	34.5748	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1663.0	0	SC	0	2.3047	0	34.5745	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1664.0	0	SC	0	2.3047	0	34.5744	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1665.0	0	SC	0	2.3045	0	34.5748	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1666.0	0	SC	0	2.3045	0	34.5751	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1667.0	0	SC	0	2.3039	0	34.5749	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1668.0	0	SC	0	2.3036	0	34.5747	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1669.0	0	SC	0	2.3030	0	34.5748	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1670.0	0	SC	0	2.3030	0	34.5747	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1671.0	0	SC	0	2.3013	0	34.5750	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1672.0	0	SC	0	2.3006	0	34.5752	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1673.0	0	SC	0	2.3001	0	34.5752	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1674.0	0	SC	0	2.2992	0	34.5753	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1675.0	0	SC	0	2.2979	0	34.5754	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1676.0	0	SC	0	2.2965	0	34.5755	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1677.0	0	SC	0	2.2959	0	34.5755	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1678.0	0	SC	0	2.2952	0	34.5756	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1679.0	0	SC	0	2.2915	0	34.5757	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1680.0	0	SC	0	2.2867	0	34.5764	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1681.0	0	SC	0	2.2856	0	34.5763	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1682.0	0	SC	0	2.2770	0	34.5767	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1683.0	0	SC	0	2.2651	0	34.5774	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1684.0	0	SC	0	2.2585	0	34.5781	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1685.0	0	SC	0	2.2576	0	34.5784	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1686.0	0	SC	0	2.2557	0	34.5786	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1687.0	0	SC	0	2.2540	0	34.5789	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1688.0	0	SC	0	2.2515	0	34.5788	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1689.0	0	SC	0	2.2492	0	34.5789	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1690.0	0	SC	0	2.2493	0	34.5788	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1691.0	0	SC	0	2.2496	0	34.5787	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1692.0	0	SC	0	2.2490	0	34.5788	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1693.0	0	SC	0	2.2491	0	34.5790	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1694.0	0	SC	0	2.2440	0	34.5790	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1695.0	0	SC	0	2.2408	0	34.5793	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1696.0	0	SC	0	2.2402	0	34.5792	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1697.0	0	SC	0	2.2400	0	34.5792	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1698.0	0	SC	0	2.2395	0	34.5795	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1699.0	0	SC	0	2.2389	0	34.5795	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1700.0	0	SC	0	2.2386	0	34.5796	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1701.0	0	SC	0	2.2378	0	34.5796	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1702.0	0	SC	0	2.2364	0	34.5797	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1703.0	0	SC	0	2.2353	0	34.5798	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1704.0	0	SC	0	2.2347	0	34.5799	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1705.0	0	SC	0	2.2343	0	34.5799	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1706.0	0	SC	0	2.2337	0	34.5797	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1707.0	0	SC	0	2.2329	0	34.5797	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1708.0	0	SC	0	2.2327	0	34.5798	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1709.0	0	SC	0	2.2315	0	34.5798	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1710.0	0	SC	0	2.2303	0	34.5803	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1711.0	0	SC	0	2.2296	0	34.5805	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1712.0	0	SC	0	2.2291	0	34.5804	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1713.0	0	SC	0	2.2282	0	34.5807	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1714.0	0	SC	0	2.2276	0	34.5807	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1715.0	0	SC	0	2.2265	0	34.5805	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1716.0	0	SC	0	2.2244	0	34.5807	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1717.0	0	SC	0	2.2211	0	34.5810	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1718.0	0	SC	0	2.2195	0	34.5811	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1719.0	0	SC	0	2.2189	0	34.5812	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1720.0	0	SC	0	2.2179	0	34.5814	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1721.0	0	SC	0	2.2178	0	34.5812	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1722.0	0	SC	0	2.2175	0	34.5815	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1723.0	0	SC	0	2.2173	0	34.5816	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1724.0	0	SC	0	2.2171	0	34.5816	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1725.0	0	SC	0	2.2167	0	34.5817	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1726.0	0	SC	0	2.2165	0	34.5817	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1727.0	0	SC	0	2.2164	0	34.5817	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1728.0	0	SC	0	2.2157	0	34.5818	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1729.0	0	SC	0	2.2152	0	34.5817	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1730.0	0	SC	0	2.2152	0	34.5818	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1731.0	0	SC	0	2.2151	0	34.5818	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1732.0	0	SC	0	2.2145	0	34.5819	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1733.0	0	SC	0	2.2137	0	34.5820	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1734.0	0	SC	0	2.2107	0	34.5822	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1735.0	0	SC	0	2.2099	0	34.5824	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1736.0	0	SC	0	2.2085	0	34.5824	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1737.0	0	SC	0	2.2071	0	34.5826	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1738.0	0	SC	0	2.2045	0	34.5831	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1739.0	0	SC	0	2.2010	0	34.5835	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1740.0	0	SC	0	2.2004	0	34.5839	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1741.0	0	SC	0	2.1989	0	34.5837	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1742.0	0	SC	0	2.1971	0	34.5841	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1743.0	0	SC	0	2.1946	0	34.5842	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1744.0	0	SC	0	2.1918	0	34.5847	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1745.0	0	SC	0	2.1893	0	34.5850	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1746.0	0	SC	0	2.1875	0	34.5855	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1747.0	0	SC	0	2.1849	0	34.5859	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1748.0	0	SC	0	2.1836	0	34.5861	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1749.0	0	SC	0	2.1817	0	34.5863	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1750.0	0	SC	0	2.1780	0	34.5867	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1751.0	0	SC	0	2.1754	0	34.5872	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1752.0	0	SC	0	2.1734	0	34.5875	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1753.0	0	SC	0	2.1722	0	34.5878	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1754.0	0	SC	0	2.1716	0	34.5878	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1755.0	0	SC	0	2.1712	0	34.5880	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1756.0	0	SC	0	2.1701	0	34.5878	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1757.0	0	SC	0	2.1682	0	34.5882	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1758.0	0	SC	0	2.1676	0	34.5884	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1759.0	0	SC	0	2.1676	0	34.5884	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1760.0	0	SC	0	2.1672	0	34.5886	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1761.0	0	SC	0	2.1666	0	34.5886	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1762.0	0	SC	0	2.1649	0	34.5889	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1763.0	0	SC	0	2.1634	0	34.5892	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1764.0	0	SC	0	2.1619	0	34.5893	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1765.0	0	SC	0	2.1600	0	34.5896	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1766.0	0	SC	0	2.1572	0	34.5900	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1767.0	0	SC	0	2.1542	0	34.5903	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1768.0	0	SC	0	2.1519	0	34.5906	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1769.0	0	SC	0	2.1510	0	34.5906	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1770.0	0	SC	0	2.1505	0	34.5907	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1771.0	0	SC	0	2.1497	0	34.5911	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1772.0	0	SC	0	2.1493	0	34.5910	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1773.0	0	SC	0	2.1493	0	34.5910	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1774.0	0	SC	0	2.1493	0	34.5911	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1775.0	0	SC	0	2.1492	0	34.5909	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1776.0	0	SC	0	2.1484	0	34.5909	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1777.0	0	SC	0	2.1478	0	34.5911	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1778.0	0	SC	0	2.1476	0	34.5908	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1779.0	0	SC	0	2.1471	0	34.5912	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1780.0	0	SC	0	2.1468	0	34.5912	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1781.0	0	SC	0	2.1465	0	34.5914	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1782.0	0	SC	0	2.1464	0	34.5912	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1783.0	0	SC	0	2.1461	0	34.5912	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1784.0	0	SC	0	2.1456	0	34.5917	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1785.0	0	SC	0	2.1452	0	34.5917	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1786.0	0	SC	0	2.1449	0	34.5916	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1787.0	0	SC	0	2.1445	0	34.5917	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1788.0	0	SC	0	2.1444	0	34.5916	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1789.0	0	SC	0	2.1440	0	34.5916	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1790.0	0	SC	0	2.1434	0	34.5914	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1791.0	0	SC	0	2.1425	0	34.5917	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1792.0	0	SC	0	2.1418	0	34.5919	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1793.0	0	SC	0	2.1411	0	34.5919	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1794.0	0	SC	0	2.1401	0	34.5919	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1795.0	0	SC	0	2.1390	0	34.5921	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1796.0	0	SC	0	2.1371	0	34.5923	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1797.0	0	SC	0	2.1363	0	34.5924	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1798.0	0	SC	0	2.1350	0	34.5923	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1799.0	0	SC	0	2.1344	0	34.5926	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1800.0	0	SC	0	2.1342	0	34.5925	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1801.0	0	SC	0	2.1337	0	34.5925	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1802.0	0	SC	0	2.1331	0	34.5927	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1803.0	0	SC	0	2.1329	0	34.5927	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1804.0	0	SC	0	2.1328	0	34.5927	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1805.0	0	SC	0	2.1327	0	34.5927	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1806.0	0	SC	0	2.1326	0	34.5930	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1807.0	0	SC	0	2.1324	0	34.5931	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1808.0	0	SC	0	2.1323	0	34.5931	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1809.0	0	SC	0	2.1323	0	34.5930	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1810.0	0	SC	0	2.1322	0	34.5929	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1811.0	0	SC	0	2.1320	0	34.5927	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1812.0	0	SC	0	2.1311	0	34.5933	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1813.0	0	SC	0	2.1312	0	34.5930	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1814.0	0	SC	0	2.1308	0	34.5934	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1815.0	0	SC	0	2.1303	0	34.5933	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1816.0	0	SC	0	2.1298	0	34.5934	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1817.0	0	SC	0	2.1300	0	34.5932	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1818.0	0	SC	0	2.1303	0	34.5931	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1819.0	0	SC	0	2.1272	0	34.5937	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1820.0	0	SC	0	2.1243	0	34.5941	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1821.0	0	SC	0	2.1242	0	34.5940	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1822.0	0	SC	0	2.1237	0	34.5941	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1823.0	0	SC	0	2.1223	0	34.5941	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1824.0	0	SC	0	2.1207	0	34.5944	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1825.0	0	SC	0	2.1205	0	34.5944	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1826.0	0	SC	0	2.1185	0	34.5946	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1827.0	0	SC	0	2.1156	0	34.5950	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1828.0	0	SC	0	2.1150	0	34.5952	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1829.0	0	SC	0	2.1146	0	34.5950	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1830.0	0	SC	0	2.1133	0	34.5954	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1831.0	0	SC	0	2.1128	0	34.5956	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1832.0	0	SC	0	2.1123	0	34.5956	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1833.0	0	SC	0	2.1119	0	34.5957	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1834.0	0	SC	0	2.1120	0	34.5955	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1835.0	0	SC	0	2.1110	0	34.5959	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1836.0	0	SC	0	2.1103	0	34.5961	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1837.0	0	SC	0	2.1100	0	34.5961	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1838.0	0	SC	0	2.1093	0	34.5963	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1839.0	0	SC	0	2.1083	0	34.5963	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1840.0	0	SC	0	2.1078	0	34.5964	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1841.0	0	SC	0	2.1070	0	34.5964	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1842.0	0	SC	0	2.1064	0	34.5966	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1843.0	0	SC	0	2.1064	0	34.5966	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1844.0	0	SC	0	2.1065	0	34.5966	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1845.0	0	SC	0	2.1066	0	34.5964	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1846.0	0	SC	0	2.1063	0	34.5966	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1847.0	0	SC	0	2.1061	0	34.5967	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1848.0	0	SC	0	2.1060	0	34.5968	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1849.0	0	SC	0	2.1060	0	34.5968	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1850.0	0	SC	0	2.1060	0	34.5968	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1851.0	0	SC	0	2.1059	0	34.5969	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1852.0	0	SC	0	2.1056	0	34.5969	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1853.0	0	SC	0	2.1055	0	34.5969	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1854.0	0	SC	0	2.1049	0	34.5970	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1855.0	0	SC	0	2.1039	0	34.5972	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1856.0	0	SC	0	2.1027	0	34.5969	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1857.0	0	SC	0	2.1023	0	34.5972	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1858.0	0	SC	0	2.1020	0	34.5972	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1859.0	0	SC	0	2.1018	0	34.5972	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1860.0	0	SC	0	2.1015	0	34.5974	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1861.0	0	SC	0	2.1011	0	34.5976	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1862.0	0	SC	0	2.1007	0	34.5976	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1863.0	0	SC	0	2.1003	0	34.5976	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1864.0	0	SC	0	2.1002	0	34.5977	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1865.0	0	SC	0	2.1004	0	34.5974	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1866.0	0	SC	0	2.1002	0	34.5976	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1867.0	0	SC	0	2.1001	0	34.5977	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1868.0	0	SC	0	2.1000	0	34.5977	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1869.0	0	SC	0	2.0989	0	34.5978	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1870.0	0	SC	0	2.0975	0	34.5980	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1871.0	0	SC	0	2.0971	0	34.5979	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1872.0	0	SC	0	2.0965	0	34.5980	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1873.0	0	SC	0	2.0954	0	34.5982	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1874.0	0	SC	0	2.0948	0	34.5984	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1875.0	0	SC	0	2.0944	0	34.5984	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1876.0	0	SC	0	2.0936	0	34.5987	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1877.0	0	SC	0	2.0933	0	34.5986	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1878.0	0	SC	0	2.0931	0	34.5986	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1879.0	0	SC	0	2.0933	0	34.5983	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1880.0	0	SC	0	2.0931	0	34.5986	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1881.0	0	SC	0	2.0927	0	34.5988	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1882.0	0	SC	0	2.0910	0	34.5988	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1883.0	0	SC	0	2.0898	0	34.5989	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1884.0	0	SC	0	2.0903	0	34.5989	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1885.0	0	SC	0	2.0889	0	34.5992	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1886.0	0	SC	0	2.0876	0	34.5995	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1887.0	0	SC	0	2.0867	0	34.5996	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1888.0	0	SC	0	2.0858	0	34.5996	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1889.0	0	SC	0	2.0843	0	34.5997	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1890.0	0	SC	0	2.0840	0	34.5999	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1891.0	0	SC	0	2.0839	0	34.5998	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1892.0	0	SC	0	2.0833	0	34.5996	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1893.0	0	SC	0	2.0823	0	34.6000	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1894.0	0	SC	0	2.0815	0	34.6002	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1895.0	0	SC	0	2.0811	0	34.6003	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1896.0	0	SC	0	2.0803	0	34.6003	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1897.0	0	SC	0	2.0787	0	34.6004	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1898.0	0	SC	0	2.0781	0	34.6006	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1899.0	0	SC	0	2.0771	0	34.6006	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1900.0	0	SC	0	2.0764	0	34.6007	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1901.0	0	SC	0	2.0756	0	34.6009	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1902.0	0	SC	0	2.0750	0	34.6011	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1903.0	0	SC	0	2.0741	0	34.6010	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1904.0	0	SC	0	2.0734	0	34.6014	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1905.0	0	SC	0	2.0736	0	34.6013	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1906.0	0	SC	0	2.0734	0	34.6014	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1907.0	0	SC	0	2.0729	0	34.6014	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1908.0	0	SC	0	2.0718	0	34.6015	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1909.0	0	SC	0	2.0712	0	34.6016	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1910.0	0	SC	0	2.0707	0	34.6016	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1911.0	0	SC	0	2.0703	0	34.6017	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1912.0	0	SC	0	2.0701	0	34.6017	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1913.0	0	SC	0	2.0696	0	34.6018	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1914.0	0	SC	0	2.0697	0	34.6018	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1915.0	0	SC	0	2.0685	0	34.6019	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1916.0	0	SC	0	2.0684	0	34.6019	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1917.0	0	SC	0	2.0684	0	34.6021	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1918.0	0	SC	0	2.0682	0	34.6021	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1919.0	0	SC	0	2.0679	0	34.6022	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1920.0	0	SC	0	2.0676	0	34.6022	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1921.0	0	SC	0	2.0656	0	34.6024	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1922.0	0	SC	0	2.0641	0	34.6027	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1923.0	0	SC	0	2.0639	0	34.6026	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1924.0	0	SC	0	2.0639	0	34.6023	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1925.0	0	SC	0	2.0630	0	34.6028	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1926.0	0	SC	0	2.0630	0	34.6029	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1927.0	0	SC	0	2.0623	0	34.6031	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1928.0	0	SC	0	2.0614	0	34.6033	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1929.0	0	SC	0	2.0607	0	34.6031	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1930.0	0	SC	0	2.0602	0	34.6030	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1931.0	0	SC	0	2.0597	0	34.6031	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1932.0	0	SC	0	2.0591	0	34.6031	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1933.0	0	SC	0	2.0588	0	34.6032	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1934.0	0	SC	0	2.0571	0	34.6034	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1935.0	0	SC	0	2.0560	0	34.6037	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1936.0	0	SC	0	2.0560	0	34.6037	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1937.0	0	SC	0	2.0563	0	34.6036	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1938.0	0	SC	0	2.0565	0	34.6036	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1939.0	0	SC	0	2.0565	0	34.6034	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1940.0	0	SC	0	2.0564	0	34.6036	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1941.0	0	SC	0	2.0557	0	34.6038	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1942.0	0	SC	0	2.0551	0	34.6040	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1943.0	0	SC	0	2.0551	0	34.6039	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1944.0	0	SC	0	2.0536	0	34.6040	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1945.0	0	SC	0	2.0516	0	34.6043	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1946.0	0	SC	0	2.0492	0	34.6045	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1947.0	0	SC	0	2.0474	0	34.6046	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1948.0	0	SC	0	2.0454	0	34.6049	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1949.0	0	SC	0	2.0435	0	34.6051	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1950.0	0	SC	0	2.0424	0	34.6048	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1951.0	0	SC	0	2.0414	0	34.6054	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1952.0	0	SC	0	2.0413	0	34.6054	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1953.0	0	SC	0	2.0402	0	34.6054	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1954.0	0	SC	0	2.0379	0	34.6056	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1955.0	0	SC	0	2.0350	0	34.6058	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1956.0	0	SC	0	2.0306	0	34.6066	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1957.0	0	SC	0	2.0300	0	34.6064	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1958.0	0	SC	0	2.0290	0	34.6064	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1959.0	0	SC	0	2.0287	0	34.6067	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1960.0	0	SC	0	2.0285	0	34.6068	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1961.0	0	SC	0	2.0285	0	34.6069	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1962.0	0	SC	0	2.0276	0	34.6069	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1963.0	0	SC	0	2.0269	0	34.6070	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1964.0	0	SC	0	2.0264	0	34.6070	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1965.0	0	SC	0	2.0255	0	34.6069	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1966.0	0	SC	0	2.0245	0	34.6074	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1967.0	0	SC	0	2.0239	0	34.6076	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1968.0	0	SC	0	2.0237	0	34.6074	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1969.0	0	SC	0	2.0230	0	34.6074	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1970.0	0	SC	0	2.0219	0	34.6074	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1971.0	0	SC	0	2.0213	0	34.6078	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1972.0	0	SC	0	2.0209	0	34.6078	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1973.0	0	SC	0	2.0208	0	34.6077	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1974.0	0	SC	0	2.0203	0	34.6079	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1975.0	0	SC	0	2.0198	0	34.6078	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1976.0	0	SC	0	2.0197	0	34.6079	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1977.0	0	SC	0	2.0194	0	34.6079	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1978.0	0	SC	0	2.0193	0	34.6079	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1979.0	0	SC	0	2.0195	0	34.6079	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1980.0	0	SC	0	2.0187	0	34.6081	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1981.0	0	SC	0	2.0184	0	34.6081	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1982.0	0	SC	0	2.0172	0	34.6084	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1983.0	0	SC	0	2.0161	0	34.6084	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1984.0	0	SC	0	2.0151	0	34.6084	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1985.0	0	SC	0	2.0133	0	34.6085	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1986.0	0	SC	0	2.0116	0	34.6088	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1987.0	0	SC	0	2.0111	0	34.6089	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1988.0	0	SC	0	2.0108	0	34.6090	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1989.0	0	SC	0	2.0095	0	34.6093	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1990.0	0	SC	0	2.0091	0	34.6094	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1991.0	0	SC	0	2.0088	0	34.6094	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1992.0	0	SC	0	2.0080	0	34.6101	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1993.0	0	SC	0	2.0074	0	34.6104	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1994.0	0	SC	0	2.0064	0	34.6105	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1995.0	0	SC	0	2.0053	0	34.6110	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1996.0	0	SC	0	2.0024	0	34.6114	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1997.0	0	SC	0	2.0002	0	34.6122	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1998.0	0	SC	0	1.9993	0	34.6125	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1999.0	0	SC	0	1.9990	0	34.6125	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2000.0	0	SC	0	1.9984	0	34.6129	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2001.0	0	SC	0	1.9974	0	34.6133	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2002.0	0	SC	0	1.9956	0	34.6137	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2003.0	0	SC	0	1.9933	0	34.6146	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2004.0	0	SC	0	1.9928	0	34.6148	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2005.0	0	SC	0	1.9920	0	34.6151	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2006.0	0	SC	0	1.9917	0	34.6154	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2007.0	0	SC	0	1.9917	0	34.6155	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2008.0	0	SC	0	1.9916	0	34.6156	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2009.0	0	SC	0	1.9915	0	34.6155	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2010.0	0	SC	0	1.9911	0	34.6154	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2011.0	0	SC	0	1.9901	0	34.6153	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2012.0	0	SC	0	1.9892	0	34.6153	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2013.0	0	SC	0	1.9888	0	34.6156	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2014.0	0	SC	0	1.9877	0	34.6155	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2015.0	0	SC	0	1.9849	0	34.6159	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2016.0	0	SC	0	1.9845	0	34.6161	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2017.0	0	SC	0	1.9844	0	34.6164	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2018.0	0	SC	0	1.9835	0	34.6163	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2019.0	0	SC	0	1.9819	0	34.6166	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2020.0	0	SC	0	1.9806	0	34.6166	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2021.0	0	SC	0	1.9790	0	34.6167	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2022.0	0	SC	0	1.9766	0	34.6170	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2023.0	0	SC	0	1.9746	0	34.6170	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2024.0	0	SC	0	1.9706	0	34.6178	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2025.0	0	SC	0	1.9699	0	34.6182	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2026.0	0	SC	0	1.9699	0	34.6183	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2027.0	0	SC	0	1.9703	0	34.6179	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2028.0	0	SC	0	1.9704	0	34.6181	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2029.0	0	SC	0	1.9705	0	34.6180	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2030.0	0	SC	0	1.9708	0	34.6180	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2031.0	0	SC	0	1.9706	0	34.6183	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2032.0	0	SC	0	1.9706	0	34.6183	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2033.0	0	SC	0	1.9707	0	34.6182	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2034.0	0	SC	0	1.9708	0	34.6183	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2.0	0	SC	0	27.4122	0	34.5858	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	3.0	0	SC	0	27.4130	0	34.5870	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	4.0	0	SC	0	27.4134	0	34.5873	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	5.0	0	SC	0	27.4144	0	34.5873	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	6.0	0	SC	0	27.4135	0	34.5873	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	7.0	0	SC	0	27.4087	0	34.5872	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	8.0	0	SC	0	27.4093	0	34.5871	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	9.0	0	SC	0	27.3885	0	34.5862	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	10.0	0	SC	0	27.3766	0	34.5857	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	11.0	0	SC	0	27.3760	0	34.5858	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	12.0	0	SC	0	27.3788	0	34.5861	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	13.0	0	SC	0	27.3706	0	34.5857	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	14.0	0	SC	0	27.3591	0	34.5852	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	15.0	0	SC	0	27.3584	0	34.5855	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	16.0	0	SC	0	27.3533	0	34.5852	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	17.0	0	SC	0	27.3475	0	34.5852	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	18.0	0	SC	0	27.3463	0	34.5852	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	19.0	0	SC	0	27.3439	0	34.5854	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	20.0	0	SC	0	27.3435	0	34.5854	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	21.0	0	SC	0	27.3429	0	34.5854	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	22.0	0	SC	0	27.3423	0	34.5855	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	23.0	0	SC	0	27.3405	0	34.5854	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	24.0	0	SC	0	27.3388	0	34.5852	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	25.0	0	SC	0	27.3376	0	34.5852	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	26.0	0	SC	0	27.3340	0	34.5852	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	27.0	0	SC	0	27.3327	0	34.5847	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	28.0	0	SC	0	27.3322	0	34.5850	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	29.0	0	SC	0	27.3318	0	34.5848	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	30.0	0	SC	0	27.3314	0	34.5849	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	31.0	0	SC	0	27.3312	0	34.5854	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	32.0	0	SC	0	27.3316	0	34.5855	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	33.0	0	SC	0	27.3320	0	34.5854	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	34.0	0	SC	0	27.3320	0	34.5855	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	35.0	0	SC	0	27.3321	0	34.5855	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	36.0	0	SC	0	27.3318	0	34.5855	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	37.0	0	SC	0	27.3314	0	34.5857	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	38.0	0	SC	0	27.3312	0	34.5856	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	39.0	0	SC	0	27.3297	0	34.5859	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	40.0	0	SC	0	27.3294	0	34.5862	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	41.0	0	SC	0	27.3290	0	34.5862	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	42.0	0	SC	0	27.3274	0	34.5866	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	43.0	0	SC	0	27.3242	0	34.5872	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	44.0	0	SC	0	27.3090	0	34.5891	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	45.0	0	SC	0	27.2910	0	34.5911	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	46.0	0	SC	0	27.2138	0	34.5972	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	47.0	0	SC	0	26.9070	0	34.6226	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	48.0	0	SC	0	26.2903	0	34.6672	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	49.0	0	SC	0	26.0574	0	34.6760	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	50.0	0	SC	0	25.8211	0	34.6748	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	51.0	0	SC	0	25.1346	0	34.6882	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	52.0	0	SC	0	24.4429	0	34.7126	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	53.0	0	SC	0	24.0976	0	34.7260	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	54.0	0	SC	0	23.5475	0	34.7253	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	55.0	0	SC	0	23.1890	0	34.7727	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	56.0	0	SC	0	23.1243	0	34.7946	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	57.0	0	SC	0	23.1019	0	34.8069	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	58.0	0	SC	0	23.0890	0	34.8241	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	59.0	0	SC	0	23.0928	0	34.8645	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	60.0	0	SC	0	23.0041	0	34.8911	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	61.0	0	SC	0	22.9222	0	34.8994	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	62.0	0	SC	0	22.8722	0	34.8984	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	63.0	0	SC	0	22.8475	0	34.8974	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	64.0	0	SC	0	22.8046	0	34.8975	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	65.0	0	SC	0	22.7436	0	34.8948	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	66.0	0	SC	0	22.6401	0	34.9042	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	67.0	0	SC	0	22.6040	0	34.9054	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	68.0	0	SC	0	22.5787	0	34.9080	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	69.0	0	SC	0	22.5598	0	34.9066	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	70.0	0	SC	0	22.4975	0	34.9011	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	71.0	0	SC	0	22.2068	0	34.8987	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	72.0	0	SC	0	22.1344	0	34.8985	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	73.0	0	SC	0	22.0461	0	34.9011	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	74.0	0	SC	0	21.9034	0	34.9052	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	75.0	0	SC	0	21.6466	0	34.9062	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	76.0	0	SC	0	21.4331	0	34.8989	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	77.0	0	SC	0	21.3151	0	34.9010	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	78.0	0	SC	0	21.1265	0	34.8989	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	79.0	0	SC	0	20.9742	0	34.8975	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	80.0	0	SC	0	20.8480	0	34.8948	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	81.0	0	SC	0	20.8205	0	34.8947	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	82.0	0	SC	0	20.7864	0	34.8948	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	83.0	0	SC	0	20.7228	0	34.8935	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	84.0	0	SC	0	20.6449	0	34.8897	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	85.0	0	SC	0	20.5150	0	34.8858	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	86.0	0	SC	0	20.4158	0	34.8820	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	87.0	0	SC	0	20.3274	0	34.8810	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	88.0	0	SC	0	20.2337	0	34.8795	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	89.0	0	SC	0	20.1867	0	34.8790	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	90.0	0	SC	0	20.1530	0	34.8792	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	91.0	0	SC	0	20.1187	0	34.8813	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	92.0	0	SC	0	19.9361	0	34.8763	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	93.0	0	SC	0	19.7858	0	34.8797	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	94.0	0	SC	0	19.7124	0	34.8771	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	95.0	0	SC	0	19.6375	0	34.8760	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	96.0	0	SC	0	19.5933	0	34.8758	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	97.0	0	SC	0	19.5669	0	34.8753	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	98.0	0	SC	0	19.5477	0	34.8740	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	99.0	0	SC	0	19.5313	0	34.8736	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	100.0	0	SC	0	19.5162	0	34.8728	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	101.0	0	SC	0	19.5025	0	34.8718	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	102.0	0	SC	0	19.4659	0	34.8706	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	103.0	0	SC	0	19.4156	0	34.8691	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	104.0	0	SC	0	19.3560	0	34.8660	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	105.0	0	SC	0	19.2639	0	34.8628	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	106.0	0	SC	0	19.2206	0	34.8621	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	107.0	0	SC	0	19.1987	0	34.8618	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	108.0	0	SC	0	19.1573	0	34.8604	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	109.0	0	SC	0	19.1419	0	34.8603	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	110.0	0	SC	0	19.1271	0	34.8601	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	111.0	0	SC	0	19.1138	0	34.8604	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	112.0	0	SC	0	19.1014	0	34.8601	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	113.0	0	SC	0	19.0849	0	34.8594	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	114.0	0	SC	0	19.0659	0	34.8592	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	115.0	0	SC	0	19.0522	0	34.8591	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	116.0	0	SC	0	19.0154	0	34.8560	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	117.0	0	SC	0	19.0104	0	34.8579	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	118.0	0	SC	0	19.0112	0	34.8579	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	119.0	0	SC	0	19.0032	0	34.8581	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	120.0	0	SC	0	18.9986	0	34.8581	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	121.0	0	SC	0	18.9951	0	34.8578	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	122.0	0	SC	0	18.9872	0	34.8578	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	123.0	0	SC	0	18.9869	0	34.8581	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	124.0	0	SC	0	18.9849	0	34.8577	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	125.0	0	SC	0	18.9654	0	34.8564	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	126.0	0	SC	0	18.9437	0	34.8556	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	127.0	0	SC	0	18.9428	0	34.8553	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	128.0	0	SC	0	18.9216	0	34.8537	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	129.0	0	SC	0	18.8879	0	34.8521	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	130.0	0	SC	0	18.8643	0	34.8516	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	131.0	0	SC	0	18.8358	0	34.8504	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	132.0	0	SC	0	18.8057	0	34.8500	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	133.0	0	SC	0	18.7930	0	34.8502	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	134.0	0	SC	0	18.7654	0	34.8488	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	135.0	0	SC	0	18.7429	0	34.8487	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	136.0	0	SC	0	18.7212	0	34.8484	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	137.0	0	SC	0	18.6758	0	34.8469	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	138.0	0	SC	0	18.6614	0	34.8467	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	139.0	0	SC	0	18.6468	0	34.8457	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	140.0	0	SC	0	18.6385	0	34.8456	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	141.0	0	SC	0	18.6320	0	34.8453	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	142.0	0	SC	0	18.6253	0	34.8453	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	143.0	0	SC	0	18.6181	0	34.8454	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	144.0	0	SC	0	18.6087	0	34.8449	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	145.0	0	SC	0	18.5883	0	34.8442	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	146.0	0	SC	0	18.5730	0	34.8439	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	147.0	0	SC	0	18.5380	0	34.8422	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	148.0	0	SC	0	18.5042	0	34.8407	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	149.0	0	SC	0	18.4721	0	34.8396	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	150.0	0	SC	0	18.4613	0	34.8395	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	151.0	0	SC	0	18.4508	0	34.8392	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	152.0	0	SC	0	18.4435	0	34.8391	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	153.0	0	SC	0	18.4333	0	34.8387	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	154.0	0	SC	0	18.4225	0	34.8384	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	155.0	0	SC	0	18.4061	0	34.8374	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	156.0	0	SC	0	18.3925	0	34.8375	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	157.0	0	SC	0	18.3889	0	34.8371	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	158.0	0	SC	0	18.3788	0	34.8369	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	159.0	0	SC	0	18.3682	0	34.8364	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	160.0	0	SC	0	18.3520	0	34.8356	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	161.0	0	SC	0	18.3421	0	34.8356	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	162.0	0	SC	0	18.3407	0	34.8357	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	163.0	0	SC	0	18.3367	0	34.8357	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	164.0	0	SC	0	18.3289	0	34.8355	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	165.0	0	SC	0	18.3195	0	34.8352	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	166.0	0	SC	0	18.3116	0	34.8346	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	167.0	0	SC	0	18.3006	0	34.8342	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	168.0	0	SC	0	18.2892	0	34.8335	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	169.0	0	SC	0	18.2837	0	34.8335	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	170.0	0	SC	0	18.2802	0	34.8335	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	171.0	0	SC	0	18.2760	0	34.8334	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	172.0	0	SC	0	18.2481	0	34.8310	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	173.0	0	SC	0	18.1727	0	34.8282	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	174.0	0	SC	0	18.1485	0	34.8275	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	175.0	0	SC	0	18.1378	0	34.8267	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	176.0	0	SC	0	18.1191	0	34.8260	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	177.0	0	SC	0	18.1075	0	34.8263	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	178.0	0	SC	0	18.1022	0	34.8262	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	179.0	0	SC	0	18.0970	0	34.8257	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	180.0	0	SC	0	18.0688	0	34.8239	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	181.0	0	SC	0	18.0528	0	34.8237	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	182.0	0	SC	0	18.0440	0	34.8230	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	183.0	0	SC	0	18.0295	0	34.8223	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	184.0	0	SC	0	18.0155	0	34.8219	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	185.0	0	SC	0	18.0058	0	34.8218	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	186.0	0	SC	0	18.0040	0	34.8222	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	187.0	0	SC	0	17.9874	0	34.8209	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	188.0	0	SC	0	17.9673	0	34.8204	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	189.0	0	SC	0	17.9570	0	34.8200	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	190.0	0	SC	0	17.9515	0	34.8198	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	191.0	0	SC	0	17.9448	0	34.8198	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	192.0	0	SC	0	17.9354	0	34.8190	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	193.0	0	SC	0	17.9116	0	34.8179	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	194.0	0	SC	0	17.9066	0	34.8177	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	195.0	0	SC	0	17.8884	0	34.8163	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	196.0	0	SC	0	17.8606	0	34.8138	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	197.0	0	SC	0	17.8311	0	34.8126	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	198.0	0	SC	0	17.8112	0	34.8122	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	199.0	0	SC	0	17.7873	0	34.8104	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	200.0	0	SC	0	17.7738	0	34.8101	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	201.0	0	SC	0	17.7305	0	34.8061	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	202.0	0	SC	0	17.6949	0	34.8053	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	203.0	0	SC	0	17.6797	0	34.8051	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	204.0	0	SC	0	17.6623	0	34.8031	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	205.0	0	SC	0	17.6298	0	34.8016	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	206.0	0	SC	0	17.6258	0	34.8020	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	207.0	0	SC	0	17.6222	0	34.8019	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	208.0	0	SC	0	17.6134	0	34.8010	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	209.0	0	SC	0	17.6039	0	34.8015	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	210.0	0	SC	0	17.6000	0	34.8018	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	211.0	0	SC	0	17.5935	0	34.8013	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	212.0	0	SC	0	17.5864	0	34.8010	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	213.0	0	SC	0	17.5768	0	34.8001	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	214.0	0	SC	0	17.5587	0	34.7988	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	215.0	0	SC	0	17.5183	0	34.7956	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	216.0	0	SC	0	17.4722	0	34.7929	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	217.0	0	SC	0	17.4524	0	34.7922	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	218.0	0	SC	0	17.4441	0	34.7916	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	219.0	0	SC	0	17.4361	0	34.7912	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	220.0	0	SC	0	17.4313	0	34.7909	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	221.0	0	SC	0	17.4274	0	34.7905	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	222.0	0	SC	0	17.4252	0	34.7906	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	223.0	0	SC	0	17.4230	0	34.7906	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	224.0	0	SC	0	17.4213	0	34.7906	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	225.0	0	SC	0	17.4201	0	34.7904	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	226.0	0	SC	0	17.4188	0	34.7906	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	227.0	0	SC	0	17.4175	0	34.7907	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	228.0	0	SC	0	17.4167	0	34.7905	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	229.0	0	SC	0	17.4148	0	34.7902	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	230.0	0	SC	0	17.4118	0	34.7902	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	231.0	0	SC	0	17.4075	0	34.7901	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	232.0	0	SC	0	17.4032	0	34.7894	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	233.0	0	SC	0	17.3853	0	34.7884	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	234.0	0	SC	0	17.3429	0	34.7847	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	235.0	0	SC	0	17.3227	0	34.7837	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	236.0	0	SC	0	17.2933	0	34.7811	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	237.0	0	SC	0	17.2316	0	34.7756	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	238.0	0	SC	0	17.2027	0	34.7747	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	239.0	0	SC	0	17.1995	0	34.7749	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	240.0	0	SC	0	17.1971	0	34.7747	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	241.0	0	SC	0	17.1924	0	34.7748	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	242.0	0	SC	0	17.1907	0	34.7746	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	243.0	0	SC	0	17.1900	0	34.7747	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	244.0	0	SC	0	17.1888	0	34.7749	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	245.0	0	SC	0	17.1866	0	34.7751	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	246.0	0	SC	0	17.1854	0	34.7750	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	247.0	0	SC	0	17.1835	0	34.7746	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	248.0	0	SC	0	17.1282	0	34.7687	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	249.0	0	SC	0	17.0862	0	34.7663	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	250.0	0	SC	0	17.0764	0	34.7658	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	251.0	0	SC	0	17.0722	0	34.7658	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	252.0	0	SC	0	17.0706	0	34.7658	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	253.0	0	SC	0	17.0669	0	34.7654	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	254.0	0	SC	0	17.0626	0	34.7653	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	255.0	0	SC	0	17.0562	0	34.7650	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	256.0	0	SC	0	17.0554	0	34.7650	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	257.0	0	SC	0	17.0514	0	34.7645	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	258.0	0	SC	0	16.9955	0	34.7593	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	259.0	0	SC	0	16.9478	0	34.7554	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	260.0	0	SC	0	16.9302	0	34.7545	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	261.0	0	SC	0	16.9239	0	34.7542	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	262.0	0	SC	0	16.9215	0	34.7543	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	263.0	0	SC	0	16.9100	0	34.7525	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	264.0	0	SC	0	16.8904	0	34.7508	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	265.0	0	SC	0	16.8647	0	34.7487	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	266.0	0	SC	0	16.8125	0	34.7438	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	267.0	0	SC	0	16.7740	0	34.7405	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	268.0	0	SC	0	16.7538	0	34.7398	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	269.0	0	SC	0	16.7421	0	34.7385	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	270.0	0	SC	0	16.7255	0	34.7369	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	271.0	0	SC	0	16.7104	0	34.7359	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	272.0	0	SC	0	16.6939	0	34.7344	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	273.0	0	SC	0	16.6723	0	34.7331	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	274.0	0	SC	0	16.6677	0	34.7331	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	275.0	0	SC	0	16.6646	0	34.7331	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	276.0	0	SC	0	16.6570	0	34.7321	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	277.0	0	SC	0	16.6372	0	34.7305	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	278.0	0	SC	0	16.6244	0	34.7296	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	279.0	0	SC	0	16.6148	0	34.7291	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	280.0	0	SC	0	16.6097	0	34.7289	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	281.0	0	SC	0	16.6035	0	34.7283	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	282.0	0	SC	0	16.5976	0	34.7278	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	283.0	0	SC	0	16.5900	0	34.7272	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	284.0	0	SC	0	16.5823	0	34.7266	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	285.0	0	SC	0	16.5668	0	34.7247	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	286.0	0	SC	0	16.5384	0	34.7224	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	287.0	0	SC	0	16.5274	0	34.7221	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	288.0	0	SC	0	16.5197	0	34.7215	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	289.0	0	SC	0	16.5165	0	34.7213	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	290.0	0	SC	0	16.5118	0	34.7206	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	291.0	0	SC	0	16.5101	0	34.7207	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	292.0	0	SC	0	16.5068	0	34.7207	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	293.0	0	SC	0	16.4947	0	34.7192	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	294.0	0	SC	0	16.4774	0	34.7180	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	295.0	0	SC	0	16.4654	0	34.7171	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	296.0	0	SC	0	16.4542	0	34.7162	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	297.0	0	SC	0	16.4468	0	34.7156	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	298.0	0	SC	0	16.4258	0	34.7122	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	299.0	0	SC	0	16.3439	0	34.7054	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	300.0	0	SC	0	16.3076	0	34.7027	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	301.0	0	SC	0	16.2882	0	34.7010	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	302.0	0	SC	0	16.2724	0	34.7001	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	303.0	0	SC	0	16.2676	0	34.6999	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	304.0	0	SC	0	16.2618	0	34.6993	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	305.0	0	SC	0	16.2469	0	34.6978	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	306.0	0	SC	0	16.2338	0	34.6970	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	307.0	0	SC	0	16.2171	0	34.6954	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	308.0	0	SC	0	16.1839	0	34.6926	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	309.0	0	SC	0	16.1629	0	34.6911	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	310.0	0	SC	0	16.1498	0	34.6899	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	311.0	0	SC	0	16.1417	0	34.6894	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	312.0	0	SC	0	16.1325	0	34.6883	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	313.0	0	SC	0	16.1135	0	34.6870	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	314.0	0	SC	0	16.0748	0	34.6838	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	315.0	0	SC	0	16.0386	0	34.6781	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	316.0	0	SC	0	16.0016	0	34.6775	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	317.0	0	SC	0	15.9935	0	34.6770	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	318.0	0	SC	0	15.9818	0	34.6751	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	319.0	0	SC	0	15.9622	0	34.6739	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	320.0	0	SC	0	15.9463	0	34.6727	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	321.0	0	SC	0	15.9288	0	34.6712	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	322.0	0	SC	0	15.9099	0	34.6700	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	323.0	0	SC	0	15.8994	0	34.6688	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	324.0	0	SC	0	15.8809	0	34.6676	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	325.0	0	SC	0	15.8511	0	34.6637	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	326.0	0	SC	0	15.8040	0	34.6601	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	327.0	0	SC	0	15.7458	0	34.6535	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	328.0	0	SC	0	15.6435	0	34.6445	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	329.0	0	SC	0	15.5835	0	34.6411	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	330.0	0	SC	0	15.5748	0	34.6402	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	331.0	0	SC	0	15.5645	0	34.6394	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	332.0	0	SC	0	15.5513	0	34.6375	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	333.0	0	SC	0	15.5187	0	34.6345	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	334.0	0	SC	0	15.4579	0	34.6298	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	335.0	0	SC	0	15.4328	0	34.6286	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	336.0	0	SC	0	15.4099	0	34.6261	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	337.0	0	SC	0	15.3765	0	34.6244	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	338.0	0	SC	0	15.3675	0	34.6245	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	339.0	0	SC	0	15.3603	0	34.6243	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	340.0	0	SC	0	15.3568	0	34.6243	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	341.0	0	SC	0	15.3545	0	34.6242	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	342.0	0	SC	0	15.3408	0	34.6235	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	343.0	0	SC	0	15.3223	0	34.6215	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	344.0	0	SC	0	15.2688	0	34.6162	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	345.0	0	SC	0	15.2138	0	34.6135	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	346.0	0	SC	0	15.2018	0	34.6131	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	347.0	0	SC	0	15.1973	0	34.6128	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	348.0	0	SC	0	15.1948	0	34.6129	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	349.0	0	SC	0	15.1914	0	34.6125	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	350.0	0	SC	0	15.1815	0	34.6116	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	351.0	0	SC	0	15.1747	0	34.6114	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	352.0	0	SC	0	15.1606	0	34.6101	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	353.0	0	SC	0	15.1317	0	34.6078	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	354.0	0	SC	0	15.0876	0	34.6031	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	355.0	0	SC	0	15.0621	0	34.6025	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	356.0	0	SC	0	15.0164	0	34.5957	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	357.0	0	SC	0	14.9534	0	34.5920	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	358.0	0	SC	0	14.9206	0	34.5901	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	359.0	0	SC	0	14.9012	0	34.5888	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	360.0	0	SC	0	14.8882	0	34.5878	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	361.0	0	SC	0	14.8713	0	34.5863	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	362.0	0	SC	0	14.8150	0	34.5803	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	363.0	0	SC	0	14.7437	0	34.5760	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	364.0	0	SC	0	14.7277	0	34.5754	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	365.0	0	SC	0	14.7256	0	34.5756	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	366.0	0	SC	0	14.7254	0	34.5757	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	367.0	0	SC	0	14.7212	0	34.5754	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	368.0	0	SC	0	14.7084	0	34.5750	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	369.0	0	SC	0	14.6807	0	34.5728	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	370.0	0	SC	0	14.6382	0	34.5704	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	371.0	0	SC	0	14.6086	0	34.5683	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	372.0	0	SC	0	14.5546	0	34.5632	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	373.0	0	SC	0	14.4991	0	34.5593	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	374.0	0	SC	0	14.4738	0	34.5576	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	375.0	0	SC	0	14.4266	0	34.5536	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	376.0	0	SC	0	14.4098	0	34.5537	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	377.0	0	SC	0	14.3787	0	34.5486	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	378.0	0	SC	0	14.2644	0	34.5357	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	379.0	0	SC	0	14.1170	0	34.5272	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	380.0	0	SC	0	14.0801	0	34.5266	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	381.0	0	SC	0	14.0685	0	34.5260	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	382.0	0	SC	0	14.0546	0	34.5267	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	383.0	0	SC	0	14.0284	0	34.5248	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	384.0	0	SC	0	14.0162	0	34.5244	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	385.0	0	SC	0	14.0061	0	34.5235	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	386.0	0	SC	0	13.9921	0	34.5225	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	387.0	0	SC	0	13.9736	0	34.5205	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	388.0	0	SC	0	13.9567	0	34.5197	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	389.0	0	SC	0	13.9389	0	34.5182	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	390.0	0	SC	0	13.9199	0	34.5165	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	391.0	0	SC	0	13.8809	0	34.5120	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	392.0	0	SC	0	13.8358	0	34.5112	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	393.0	0	SC	0	13.8167	0	34.5103	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	394.0	0	SC	0	13.7814	0	34.5062	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	395.0	0	SC	0	13.7071	0	34.5001	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	396.0	0	SC	0	13.6549	0	34.4981	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	397.0	0	SC	0	13.6237	0	34.4970	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	398.0	0	SC	0	13.6062	0	34.4945	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	399.0	0	SC	0	13.5478	0	34.4875	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	400.0	0	SC	0	13.4599	0	34.4816	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	401.0	0	SC	0	13.3876	0	34.4769	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	402.0	0	SC	0	13.3481	0	34.4741	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	403.0	0	SC	0	13.3088	0	34.4712	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	404.0	0	SC	0	13.2402	0	34.4646	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	405.0	0	SC	0	13.2076	0	34.4654	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	406.0	0	SC	0	13.2028	0	34.4651	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	407.0	0	SC	0	13.1950	0	34.4654	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	408.0	0	SC	0	13.1883	0	34.4652	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	409.0	0	SC	0	13.1619	0	34.4626	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	410.0	0	SC	0	13.0856	0	34.4574	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	411.0	0	SC	0	13.0668	0	34.4568	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	412.0	0	SC	0	13.0596	0	34.4562	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	413.0	0	SC	0	13.0394	0	34.4545	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	414.0	0	SC	0	13.0315	0	34.4540	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	415.0	0	SC	0	13.0044	0	34.4505	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	416.0	0	SC	0	12.9668	0	34.4486	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	417.0	0	SC	0	12.9538	0	34.4480	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	418.0	0	SC	0	12.9412	0	34.4473	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	419.0	0	SC	0	12.9335	0	34.4470	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	420.0	0	SC	0	12.9302	0	34.4469	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	421.0	0	SC	0	12.9215	0	34.4465	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	422.0	0	SC	0	12.8980	0	34.4446	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	423.0	0	SC	0	12.8659	0	34.4410	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	424.0	0	SC	0	12.8034	0	34.4328	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	425.0	0	SC	0	12.7269	0	34.4296	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	426.0	0	SC	0	12.6395	0	34.4253	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	427.0	0	SC	0	12.6005	0	34.4219	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	428.0	0	SC	0	12.5744	0	34.4204	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	429.0	0	SC	0	12.5568	0	34.4193	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	430.0	0	SC	0	12.5252	0	34.4155	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	431.0	0	SC	0	12.4989	0	34.4148	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	432.0	0	SC	0	12.4822	0	34.4137	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	433.0	0	SC	0	12.4644	0	34.4129	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	434.0	0	SC	0	12.4530	0	34.4129	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	435.0	0	SC	0	12.4415	0	34.4125	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	436.0	0	SC	0	12.4303	0	34.4110	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	437.0	0	SC	0	12.4014	0	34.4095	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	438.0	0	SC	0	12.3914	0	34.4090	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	439.0	0	SC	0	12.3664	0	34.4062	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	440.0	0	SC	0	12.3285	0	34.4018	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	441.0	0	SC	0	12.2951	0	34.4013	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	442.0	0	SC	0	12.2882	0	34.4010	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	443.0	0	SC	0	12.2430	0	34.3939	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	444.0	0	SC	0	12.2001	0	34.3947	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	445.0	0	SC	0	12.1788	0	34.3930	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	446.0	0	SC	0	12.1546	0	34.3920	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	447.0	0	SC	0	12.1280	0	34.3900	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	448.0	0	SC	0	12.1063	0	34.3880	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	449.0	0	SC	0	12.0846	0	34.3868	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	450.0	0	SC	0	12.0770	0	34.3868	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	451.0	0	SC	0	12.0700	0	34.3857	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	452.0	0	SC	0	12.0564	0	34.3848	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	453.0	0	SC	0	12.0390	0	34.3836	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	454.0	0	SC	0	12.0241	0	34.3823	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	455.0	0	SC	0	12.0052	0	34.3807	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	456.0	0	SC	0	11.9833	0	34.3781	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	457.0	0	SC	0	11.9584	0	34.3772	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	458.0	0	SC	0	11.9437	0	34.3778	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	459.0	0	SC	0	11.9247	0	34.3762	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	460.0	0	SC	0	11.8876	0	34.3732	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	461.0	0	SC	0	11.8678	0	34.3714	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	462.0	0	SC	0	11.8505	0	34.3698	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	463.0	0	SC	0	11.8386	0	34.3694	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	464.0	0	SC	0	11.8343	0	34.3699	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	465.0	0	SC	0	11.8190	0	34.3691	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	466.0	0	SC	0	11.7803	0	34.3654	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	467.0	0	SC	0	11.7495	0	34.3641	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	468.0	0	SC	0	11.7060	0	34.3588	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	469.0	0	SC	0	11.6644	0	34.3556	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	470.0	0	SC	0	11.6090	0	34.3501	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	471.0	0	SC	0	11.5202	0	34.3423	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	472.0	0	SC	0	11.4732	0	34.3438	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	473.0	0	SC	0	11.4645	0	34.3433	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	474.0	0	SC	0	11.4530	0	34.3427	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	475.0	0	SC	0	11.4469	0	34.3429	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	476.0	0	SC	0	11.4407	0	34.3424	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	477.0	0	SC	0	11.4296	0	34.3419	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	478.0	0	SC	0	11.4049	0	34.3404	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	479.0	0	SC	0	11.3868	0	34.3391	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	480.0	0	SC	0	11.3508	0	34.3350	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	481.0	0	SC	0	11.3015	0	34.3334	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	482.0	0	SC	0	11.2850	0	34.3320	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	483.0	0	SC	0	11.2385	0	34.3280	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	484.0	0	SC	0	11.1743	0	34.3245	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	485.0	0	SC	0	11.1120	0	34.3208	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	486.0	0	SC	0	11.0738	0	34.3182	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	487.0	0	SC	0	11.0417	0	34.3152	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	488.0	0	SC	0	11.0049	0	34.3135	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	489.0	0	SC	0	10.9382	0	34.3076	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	490.0	0	SC	0	10.8808	0	34.3050	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	491.0	0	SC	0	10.8527	0	34.3022	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	492.0	0	SC	0	10.8169	0	34.3001	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	493.0	0	SC	0	10.7993	0	34.2999	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	494.0	0	SC	0	10.7824	0	34.2984	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	495.0	0	SC	0	10.7677	0	34.2980	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	496.0	0	SC	0	10.7322	0	34.2939	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	497.0	0	SC	0	10.6394	0	34.2891	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	498.0	0	SC	0	10.6006	0	34.2887	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	499.0	0	SC	0	10.5899	0	34.2875	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	500.0	0	SC	0	10.5682	0	34.2866	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	501.0	0	SC	0	10.5558	0	34.2864	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	502.0	0	SC	0	10.5482	0	34.2862	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	503.0	0	SC	0	10.5335	0	34.2834	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	504.0	0	SC	0	10.4679	0	34.2787	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	505.0	0	SC	0	10.4225	0	34.2777	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	506.0	0	SC	0	10.3917	0	34.2766	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	507.0	0	SC	0	10.3680	0	34.2742	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	508.0	0	SC	0	10.3333	0	34.2729	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	509.0	0	SC	0	10.3214	0	34.2723	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	510.0	0	SC	0	10.2813	0	34.2682	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	511.0	0	SC	0	10.2273	0	34.2652	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	512.0	0	SC	0	10.1772	0	34.2625	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	513.0	0	SC	0	10.1556	0	34.2615	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	514.0	0	SC	0	10.1359	0	34.2605	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	515.0	0	SC	0	10.1290	0	34.2603	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	516.0	0	SC	0	10.1152	0	34.2592	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	517.0	0	SC	0	10.0817	0	34.2563	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	518.0	0	SC	0	10.0333	0	34.2543	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	519.0	0	SC	0	9.9975	0	34.2525	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	520.0	0	SC	0	9.9712	0	34.2515	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	521.0	0	SC	0	9.9337	0	34.2503	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	522.0	0	SC	0	9.9133	0	34.2495	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	523.0	0	SC	0	9.9078	0	34.2496	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	524.0	0	SC	0	9.9016	0	34.2493	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	525.0	0	SC	0	9.8980	0	34.2492	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	526.0	0	SC	0	9.8920	0	34.2485	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	527.0	0	SC	0	9.8716	0	34.2471	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	528.0	0	SC	0	9.8505	0	34.2453	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	529.0	0	SC	0	9.8220	0	34.2442	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	530.0	0	SC	0	9.7719	0	34.2414	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	531.0	0	SC	0	9.7505	0	34.2402	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	532.0	0	SC	0	9.7190	0	34.2376	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	533.0	0	SC	0	9.6994	0	34.2369	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	534.0	0	SC	0	9.6890	0	34.2368	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	535.0	0	SC	0	9.6664	0	34.2346	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	536.0	0	SC	0	9.6047	0	34.2316	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	537.0	0	SC	0	9.5894	0	34.2316	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	538.0	0	SC	0	9.5779	0	34.2308	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	539.0	0	SC	0	9.5637	0	34.2305	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	540.0	0	SC	0	9.5509	0	34.2299	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	541.0	0	SC	0	9.5363	0	34.2290	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	542.0	0	SC	0	9.5201	0	34.2282	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	543.0	0	SC	0	9.5071	0	34.2278	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	544.0	0	SC	0	9.5018	0	34.2276	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	545.0	0	SC	0	9.4684	0	34.2241	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	546.0	0	SC	0	9.4370	0	34.2239	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	547.0	0	SC	0	9.4309	0	34.2243	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	548.0	0	SC	0	9.4147	0	34.2224	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	549.0	0	SC	0	9.3273	0	34.2168	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	550.0	0	SC	0	9.2615	0	34.2127	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	551.0	0	SC	0	9.1876	0	34.2089	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	552.0	0	SC	0	9.1624	0	34.2081	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	553.0	0	SC	0	9.1493	0	34.2076	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	554.0	0	SC	0	9.1317	0	34.2062	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	555.0	0	SC	0	9.1067	0	34.2058	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	556.0	0	SC	0	9.0721	0	34.2043	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	557.0	0	SC	0	9.0457	0	34.2028	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	558.0	0	SC	0	9.0151	0	34.2008	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	559.0	0	SC	0	8.9710	0	34.1972	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	560.0	0	SC	0	8.9257	0	34.1963	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	561.0	0	SC	0	8.8966	0	34.1956	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	562.0	0	SC	0	8.8478	0	34.1938	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	563.0	0	SC	0	8.8109	0	34.1914	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	564.0	0	SC	0	8.7836	0	34.1917	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	565.0	0	SC	0	8.7667	0	34.1902	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	566.0	0	SC	0	8.7315	0	34.1867	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	567.0	0	SC	0	8.6665	0	34.1840	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	568.0	0	SC	0	8.6327	0	34.1831	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	569.0	0	SC	0	8.6157	0	34.1833	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	570.0	0	SC	0	8.5992	0	34.1828	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	571.0	0	SC	0	8.5738	0	34.1818	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	572.0	0	SC	0	8.5337	0	34.1795	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	573.0	0	SC	0	8.5091	0	34.1794	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	574.0	0	SC	0	8.4949	0	34.1789	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	575.0	0	SC	0	8.4797	0	34.1784	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	576.0	0	SC	0	8.4561	0	34.1772	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	577.0	0	SC	0	8.4248	0	34.1759	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	578.0	0	SC	0	8.4108	0	34.1762	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	579.0	0	SC	0	8.4043	0	34.1758	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	580.0	0	SC	0	8.3860	0	34.1751	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	581.0	0	SC	0	8.3655	0	34.1750	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	582.0	0	SC	0	8.3513	0	34.1751	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	583.0	0	SC	0	8.3446	0	34.1754	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	584.0	0	SC	0	8.3372	0	34.1751	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	585.0	0	SC	0	8.3241	0	34.1750	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	586.0	0	SC	0	8.3074	0	34.1739	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	587.0	0	SC	0	8.2664	0	34.1719	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	588.0	0	SC	0	8.2305	0	34.1721	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	589.0	0	SC	0	8.2193	0	34.1718	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	590.0	0	SC	0	8.1928	0	34.1704	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	591.0	0	SC	0	8.1545	0	34.1695	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	592.0	0	SC	0	8.1354	0	34.1689	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	593.0	0	SC	0	8.1228	0	34.1689	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	594.0	0	SC	0	8.1117	0	34.1686	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	595.0	0	SC	0	8.1035	0	34.1686	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	596.0	0	SC	0	8.0986	0	34.1684	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	597.0	0	SC	0	8.0901	0	34.1678	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	598.0	0	SC	0	8.0635	0	34.1656	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	599.0	0	SC	0	7.9988	0	34.1607	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	600.0	0	SC	0	7.9502	0	34.1624	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	601.0	0	SC	0	7.9201	0	34.1620	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	602.0	0	SC	0	7.9092	0	34.1614	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	603.0	0	SC	0	7.8716	0	34.1578	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	604.0	0	SC	0	7.7637	0	34.1513	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	605.0	0	SC	0	7.7020	0	34.1557	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	606.0	0	SC	0	7.6819	0	34.1548	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	607.0	0	SC	0	7.6683	0	34.1550	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	608.0	0	SC	0	7.6596	0	34.1548	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	609.0	0	SC	0	7.6269	0	34.1537	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	610.0	0	SC	0	7.5990	0	34.1531	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	611.0	0	SC	0	7.5754	0	34.1534	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	612.0	0	SC	0	7.5617	0	34.1532	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	613.0	0	SC	0	7.5557	0	34.1536	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	614.0	0	SC	0	7.5538	0	34.1537	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	615.0	0	SC	0	7.5529	0	34.1540	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	616.0	0	SC	0	7.5387	0	34.1531	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	617.0	0	SC	0	7.4799	0	34.1519	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	618.0	0	SC	0	7.4557	0	34.1524	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	619.0	0	SC	0	7.4508	0	34.1521	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	620.0	0	SC	0	7.4473	0	34.1524	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	621.0	0	SC	0	7.4442	0	34.1524	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	622.0	0	SC	0	7.4400	0	34.1525	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	623.0	0	SC	0	7.4371	0	34.1529	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	624.0	0	SC	0	7.4323	0	34.1528	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	625.0	0	SC	0	7.4208	0	34.1522	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	626.0	0	SC	0	7.4045	0	34.1515	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	627.0	0	SC	0	7.3644	0	34.1502	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	628.0	0	SC	0	7.3389	0	34.1506	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	629.0	0	SC	0	7.3322	0	34.1506	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	630.0	0	SC	0	7.3270	0	34.1506	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	631.0	0	SC	0	7.3250	0	34.1505	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	632.0	0	SC	0	7.3193	0	34.1505	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	633.0	0	SC	0	7.3064	0	34.1503	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	634.0	0	SC	0	7.2967	0	34.1500	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	635.0	0	SC	0	7.2868	0	34.1500	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	636.0	0	SC	0	7.2729	0	34.1481	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	637.0	0	SC	0	7.2276	0	34.1480	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	638.0	0	SC	0	7.2126	0	34.1485	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	639.0	0	SC	0	7.2074	0	34.1488	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	640.0	0	SC	0	7.2035	0	34.1488	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	641.0	0	SC	0	7.1925	0	34.1488	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	642.0	0	SC	0	7.1903	0	34.1492	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	643.0	0	SC	0	7.1889	0	34.1491	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	644.0	0	SC	0	7.1839	0	34.1487	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	645.0	0	SC	0	7.1649	0	34.1474	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	646.0	0	SC	0	7.1068	0	34.1460	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	647.0	0	SC	0	7.0939	0	34.1472	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	648.0	0	SC	0	7.0768	0	34.1467	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	649.0	0	SC	0	7.0687	0	34.1471	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	650.0	0	SC	0	7.0390	0	34.1439	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	651.0	0	SC	0	6.9892	0	34.1449	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	652.0	0	SC	0	6.9866	0	34.1450	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	653.0	0	SC	0	6.9807	0	34.1442	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	654.0	0	SC	0	6.9543	0	34.1435	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	655.0	0	SC	0	6.9351	0	34.1443	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	656.0	0	SC	0	6.9283	0	34.1443	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	657.0	0	SC	0	6.9217	0	34.1440	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	658.0	0	SC	0	6.9092	0	34.1434	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	659.0	0	SC	0	6.8480	0	34.1418	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	660.0	0	SC	0	6.8129	0	34.1436	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	661.0	0	SC	0	6.8067	0	34.1433	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	662.0	0	SC	0	6.7995	0	34.1436	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	663.0	0	SC	0	6.7939	0	34.1438	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	664.0	0	SC	0	6.7889	0	34.1440	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	665.0	0	SC	0	6.7827	0	34.1440	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	666.0	0	SC	0	6.7798	0	34.1440	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	667.0	0	SC	0	6.7718	0	34.1438	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	668.0	0	SC	0	6.7576	0	34.1424	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	669.0	0	SC	0	6.6985	0	34.1412	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	670.0	0	SC	0	6.6660	0	34.1433	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	671.0	0	SC	0	6.6577	0	34.1435	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	672.0	0	SC	0	6.6539	0	34.1436	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	673.0	0	SC	0	6.6508	0	34.1436	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	674.0	0	SC	0	6.6433	0	34.1435	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	675.0	0	SC	0	6.6323	0	34.1434	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	676.0	0	SC	0	6.6140	0	34.1436	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	677.0	0	SC	0	6.5897	0	34.1436	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	678.0	0	SC	0	6.5499	0	34.1422	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	679.0	0	SC	0	6.5263	0	34.1440	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	680.0	0	SC	0	6.5175	0	34.1430	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	681.0	0	SC	0	6.4825	0	34.1415	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	682.0	0	SC	0	6.4681	0	34.1428	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	683.0	0	SC	0	6.4622	0	34.1425	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	684.0	0	SC	0	6.4558	0	34.1425	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	685.0	0	SC	0	6.4466	0	34.1421	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	686.0	0	SC	0	6.4145	0	34.1421	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	687.0	0	SC	0	6.3909	0	34.1430	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	688.0	0	SC	0	6.3729	0	34.1425	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	689.0	0	SC	0	6.3405	0	34.1430	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	690.0	0	SC	0	6.3156	0	34.1436	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	691.0	0	SC	0	6.3044	0	34.1439	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	692.0	0	SC	0	6.2889	0	34.1441	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	693.0	0	SC	0	6.2747	0	34.1444	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	694.0	0	SC	0	6.2657	0	34.1447	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	695.0	0	SC	0	6.2615	0	34.1447	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	696.0	0	SC	0	6.2497	0	34.1451	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	697.0	0	SC	0	6.2414	0	34.1454	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	698.0	0	SC	0	6.2353	0	34.1454	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	699.0	0	SC	0	6.2256	0	34.1453	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	700.0	0	SC	0	6.2142	0	34.1457	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	701.0	0	SC	0	6.1993	0	34.1460	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	702.0	0	SC	0	6.1929	0	34.1464	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	703.0	0	SC	0	6.1873	0	34.1467	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	704.0	0	SC	0	6.1803	0	34.1471	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	705.0	0	SC	0	6.1739	0	34.1473	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	706.0	0	SC	0	6.1650	0	34.1477	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	707.0	0	SC	0	6.1568	0	34.1477	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	708.0	0	SC	0	6.1420	0	34.1477	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	709.0	0	SC	0	6.1276	0	34.1482	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	710.0	0	SC	0	6.1151	0	34.1483	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	711.0	0	SC	0	6.0998	0	34.1486	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	712.0	0	SC	0	6.0896	0	34.1491	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	713.0	0	SC	0	6.0809	0	34.1492	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	714.0	0	SC	0	6.0725	0	34.1495	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	715.0	0	SC	0	6.0614	0	34.1494	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	716.0	0	SC	0	6.0319	0	34.1502	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	717.0	0	SC	0	6.0109	0	34.1509	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	718.0	0	SC	0	5.9883	0	34.1518	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	719.0	0	SC	0	5.9633	0	34.1526	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	720.0	0	SC	0	5.9388	0	34.1536	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	721.0	0	SC	0	5.9156	0	34.1544	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	722.0	0	SC	0	5.9039	0	34.1558	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	723.0	0	SC	0	5.9017	0	34.1557	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	724.0	0	SC	0	5.8961	0	34.1559	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	725.0	0	SC	0	5.8840	0	34.1558	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	726.0	0	SC	0	5.8542	0	34.1577	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	727.0	0	SC	0	5.8309	0	34.1589	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	728.0	0	SC	0	5.8117	0	34.1599	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	729.0	0	SC	0	5.8054	0	34.1606	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	730.0	0	SC	0	5.8031	0	34.1608	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	731.0	0	SC	0	5.8002	0	34.1611	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	732.0	0	SC	0	5.7966	0	34.1612	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	733.0	0	SC	0	5.7900	0	34.1614	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	734.0	0	SC	0	5.7831	0	34.1621	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	735.0	0	SC	0	5.7786	0	34.1625	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	736.0	0	SC	0	5.7756	0	34.1628	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	737.0	0	SC	0	5.7727	0	34.1629	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	738.0	0	SC	0	5.7700	0	34.1633	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	739.0	0	SC	0	5.7663	0	34.1632	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	740.0	0	SC	0	5.7559	0	34.1638	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	741.0	0	SC	0	5.7474	0	34.1641	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	742.0	0	SC	0	5.7284	0	34.1652	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	743.0	0	SC	0	5.7129	0	34.1661	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	744.0	0	SC	0	5.7000	0	34.1670	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	745.0	0	SC	0	5.6954	0	34.1673	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	746.0	0	SC	0	5.6936	0	34.1674	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	747.0	0	SC	0	5.6913	0	34.1677	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	748.0	0	SC	0	5.6866	0	34.1681	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	749.0	0	SC	0	5.6796	0	34.1686	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	750.0	0	SC	0	5.6706	0	34.1687	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	751.0	0	SC	0	5.6574	0	34.1698	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	752.0	0	SC	0	5.6476	0	34.1702	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	753.0	0	SC	0	5.6347	0	34.1709	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	754.0	0	SC	0	5.6145	0	34.1715	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	755.0	0	SC	0	5.6043	0	34.1729	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	756.0	0	SC	0	5.5995	0	34.1729	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	757.0	0	SC	0	5.5931	0	34.1734	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	758.0	0	SC	0	5.5869	0	34.1734	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	759.0	0	SC	0	5.5690	0	34.1748	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	760.0	0	SC	0	5.5582	0	34.1756	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	761.0	0	SC	0	5.5539	0	34.1761	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	762.0	0	SC	0	5.5529	0	34.1763	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	763.0	0	SC	0	5.5492	0	34.1765	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	764.0	0	SC	0	5.5453	0	34.1769	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	765.0	0	SC	0	5.5445	0	34.1769	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	766.0	0	SC	0	5.5439	0	34.1772	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	767.0	0	SC	0	5.5365	0	34.1771	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	768.0	0	SC	0	5.5307	0	34.1777	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	769.0	0	SC	0	5.5234	0	34.1775	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	770.0	0	SC	0	5.5049	0	34.1785	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	771.0	0	SC	0	5.4849	0	34.1801	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	772.0	0	SC	0	5.4694	0	34.1813	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	773.0	0	SC	0	5.4564	0	34.1822	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	774.0	0	SC	0	5.4456	0	34.1832	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	775.0	0	SC	0	5.4400	0	34.1834	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	776.0	0	SC	0	5.4337	0	34.1837	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	777.0	0	SC	0	5.4197	0	34.1840	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	778.0	0	SC	0	5.3993	0	34.1858	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	779.0	0	SC	0	5.3781	0	34.1871	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	780.0	0	SC	0	5.3624	0	34.1882	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	781.0	0	SC	0	5.3416	0	34.1896	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	782.0	0	SC	0	5.3231	0	34.1911	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	783.0	0	SC	0	5.3171	0	34.1920	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	784.0	0	SC	0	5.3156	0	34.1920	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	785.0	0	SC	0	5.3150	0	34.1921	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	786.0	0	SC	0	5.3116	0	34.1924	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	787.0	0	SC	0	5.2847	0	34.1937	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	788.0	0	SC	0	5.2639	0	34.1962	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	789.0	0	SC	0	5.2454	0	34.1974	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	790.0	0	SC	0	5.2365	0	34.1988	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	791.0	0	SC	0	5.2353	0	34.1989	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	792.0	0	SC	0	5.2346	0	34.1990	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	793.0	0	SC	0	5.2342	0	34.1990	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	794.0	0	SC	0	5.2325	0	34.1995	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	795.0	0	SC	0	5.2288	0	34.2000	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	796.0	0	SC	0	5.2197	0	34.2002	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	797.0	0	SC	0	5.1926	0	34.2025	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	798.0	0	SC	0	5.1761	0	34.2039	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	799.0	0	SC	0	5.1606	0	34.2054	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	800.0	0	SC	0	5.1301	0	34.2074	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	801.0	0	SC	0	5.0946	0	34.2109	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	802.0	0	SC	0	5.0739	0	34.2131	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	803.0	0	SC	0	5.0694	0	34.2137	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	804.0	0	SC	0	5.0672	0	34.2139	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	805.0	0	SC	0	5.0615	0	34.2138	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	806.0	0	SC	0	5.0477	0	34.2151	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	807.0	0	SC	0	5.0397	0	34.2161	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	808.0	0	SC	0	5.0283	0	34.2171	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	809.0	0	SC	0	5.0182	0	34.2187	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	810.0	0	SC	0	5.0103	0	34.2197	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	811.0	0	SC	0	5.0026	0	34.2207	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	812.0	0	SC	0	4.9963	0	34.2215	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	813.0	0	SC	0	4.9818	0	34.2224	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	814.0	0	SC	0	4.9575	0	34.2254	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	815.0	0	SC	0	4.9478	0	34.2267	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	816.0	0	SC	0	4.9304	0	34.2278	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	817.0	0	SC	0	4.9207	0	34.2296	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	818.0	0	SC	0	4.9166	0	34.2298	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	819.0	0	SC	0	4.9101	0	34.2306	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	820.0	0	SC	0	4.9078	0	34.2309	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	821.0	0	SC	0	4.9047	0	34.2311	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	822.0	0	SC	0	4.8923	0	34.2324	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	823.0	0	SC	0	4.8693	0	34.2348	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	824.0	0	SC	0	4.8614	0	34.2358	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	825.0	0	SC	0	4.8565	0	34.2364	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	826.0	0	SC	0	4.8525	0	34.2367	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	827.0	0	SC	0	4.8412	0	34.2373	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	828.0	0	SC	0	4.8190	0	34.2398	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	829.0	0	SC	0	4.8110	0	34.2408	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	830.0	0	SC	0	4.8057	0	34.2417	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	831.0	0	SC	0	4.8035	0	34.2419	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	832.0	0	SC	0	4.7937	0	34.2434	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	833.0	0	SC	0	4.7893	0	34.2436	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	834.0	0	SC	0	4.7828	0	34.2443	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	835.0	0	SC	0	4.7751	0	34.2450	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	836.0	0	SC	0	4.7664	0	34.2457	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	837.0	0	SC	0	4.7598	0	34.2466	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	838.0	0	SC	0	4.7577	0	34.2471	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	839.0	0	SC	0	4.7560	0	34.2468	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	840.0	0	SC	0	4.7509	0	34.2477	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	841.0	0	SC	0	4.7466	0	34.2482	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	842.0	0	SC	0	4.7454	0	34.2485	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	843.0	0	SC	0	4.7428	0	34.2489	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	844.0	0	SC	0	4.7377	0	34.2493	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	845.0	0	SC	0	4.7350	0	34.2497	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	846.0	0	SC	0	4.7317	0	34.2501	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	847.0	0	SC	0	4.7302	0	34.2501	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	848.0	0	SC	0	4.7239	0	34.2508	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	849.0	0	SC	0	4.7155	0	34.2516	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	850.0	0	SC	0	4.7067	0	34.2525	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	851.0	0	SC	0	4.6982	0	34.2536	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	852.0	0	SC	0	4.6955	0	34.2539	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	853.0	0	SC	0	4.6931	0	34.2542	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	854.0	0	SC	0	4.6884	0	34.2549	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	855.0	0	SC	0	4.6841	0	34.2553	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	856.0	0	SC	0	4.6796	0	34.2561	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	857.0	0	SC	0	4.6775	0	34.2564	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	858.0	0	SC	0	4.6709	0	34.2570	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	859.0	0	SC	0	4.6589	0	34.2585	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	860.0	0	SC	0	4.6558	0	34.2588	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	861.0	0	SC	0	4.6539	0	34.2590	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	862.0	0	SC	0	4.6506	0	34.2598	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	863.0	0	SC	0	4.6462	0	34.2603	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	864.0	0	SC	0	4.6409	0	34.2605	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	865.0	0	SC	0	4.6326	0	34.2619	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	866.0	0	SC	0	4.6276	0	34.2625	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	867.0	0	SC	0	4.6234	0	34.2628	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	868.0	0	SC	0	4.6193	0	34.2634	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	869.0	0	SC	0	4.6172	0	34.2635	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	870.0	0	SC	0	4.6099	0	34.2643	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	871.0	0	SC	0	4.6082	0	34.2645	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	872.0	0	SC	0	4.6050	0	34.2649	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	873.0	0	SC	0	4.6015	0	34.2654	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	874.0	0	SC	0	4.5971	0	34.2659	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	875.0	0	SC	0	4.5929	0	34.2664	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	876.0	0	SC	0	4.5888	0	34.2669	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	877.0	0	SC	0	4.5828	0	34.2675	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	878.0	0	SC	0	4.5730	0	34.2687	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	879.0	0	SC	0	4.5663	0	34.2697	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	880.0	0	SC	0	4.5605	0	34.2703	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	881.0	0	SC	0	4.5497	0	34.2710	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	882.0	0	SC	0	4.5354	0	34.2729	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	883.0	0	SC	0	4.5309	0	34.2736	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	884.0	0	SC	0	4.5302	0	34.2735	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	885.0	0	SC	0	4.5294	0	34.2735	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	886.0	0	SC	0	4.5279	0	34.2737	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	887.0	0	SC	0	4.5233	0	34.2742	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	888.0	0	SC	0	4.5206	0	34.2747	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	889.0	0	SC	0	4.5183	0	34.2751	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	890.0	0	SC	0	4.5167	0	34.2752	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	891.0	0	SC	0	4.5137	0	34.2754	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	892.0	0	SC	0	4.5110	0	34.2757	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	893.0	0	SC	0	4.5088	0	34.2757	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	894.0	0	SC	0	4.4928	0	34.2772	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	895.0	0	SC	0	4.4764	0	34.2795	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	896.0	0	SC	0	4.4668	0	34.2810	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	897.0	0	SC	0	4.4607	0	34.2815	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	898.0	0	SC	0	4.4490	0	34.2834	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	899.0	0	SC	0	4.4434	0	34.2841	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	900.0	0	SC	0	4.4397	0	34.2847	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	901.0	0	SC	0	4.4397	0	34.2847	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	902.0	0	SC	0	4.4382	0	34.2847	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	903.0	0	SC	0	4.4279	0	34.2859	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	904.0	0	SC	0	4.4240	0	34.2867	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	905.0	0	SC	0	4.4236	0	34.2866	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	906.0	0	SC	0	4.4230	0	34.2867	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	907.0	0	SC	0	4.4223	0	34.2870	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	908.0	0	SC	0	4.4174	0	34.2872	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	909.0	0	SC	0	4.3955	0	34.2886	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	910.0	0	SC	0	4.3905	0	34.2891	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	911.0	0	SC	0	4.3827	0	34.2893	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	912.0	0	SC	0	4.3766	0	34.2903	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	913.0	0	SC	0	4.3667	0	34.2909	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	914.0	0	SC	0	4.3482	0	34.2942	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	915.0	0	SC	0	4.3299	0	34.2976	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	916.0	0	SC	0	4.3255	0	34.2986	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	917.0	0	SC	0	4.3242	0	34.2986	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	918.0	0	SC	0	4.3196	0	34.2992	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	919.0	0	SC	0	4.3123	0	34.3004	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	920.0	0	SC	0	4.3005	0	34.3013	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	921.0	0	SC	0	4.2892	0	34.3026	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	922.0	0	SC	0	4.2830	0	34.3034	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	923.0	0	SC	0	4.2795	0	34.3036	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	924.0	0	SC	0	4.2757	0	34.3038	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	925.0	0	SC	0	4.2711	0	34.3043	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	926.0	0	SC	0	4.2643	0	34.3052	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	927.0	0	SC	0	4.2543	0	34.3070	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	928.0	0	SC	0	4.2509	0	34.3075	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	929.0	0	SC	0	4.2496	0	34.3076	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	930.0	0	SC	0	4.2488	0	34.3080	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	931.0	0	SC	0	4.2477	0	34.3082	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	932.0	0	SC	0	4.2465	0	34.3084	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	933.0	0	SC	0	4.2457	0	34.3086	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	934.0	0	SC	0	4.2453	0	34.3087	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	935.0	0	SC	0	4.2451	0	34.3088	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	936.0	0	SC	0	4.2433	0	34.3088	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	937.0	0	SC	0	4.2420	0	34.3091	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	938.0	0	SC	0	4.2387	0	34.3096	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	939.0	0	SC	0	4.2311	0	34.3108	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	940.0	0	SC	0	4.2188	0	34.3125	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	941.0	0	SC	0	4.2118	0	34.3138	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	942.0	0	SC	0	4.2082	0	34.3143	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	943.0	0	SC	0	4.1994	0	34.3155	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	944.0	0	SC	0	4.1923	0	34.3168	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	945.0	0	SC	0	4.1862	0	34.3175	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	946.0	0	SC	0	4.1811	0	34.3183	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	947.0	0	SC	0	4.1797	0	34.3185	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	948.0	0	SC	0	4.1787	0	34.3183	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	949.0	0	SC	0	4.1740	0	34.3195	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	950.0	0	SC	0	4.1690	0	34.3204	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	951.0	0	SC	0	4.1598	0	34.3211	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	952.0	0	SC	0	4.1513	0	34.3226	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	953.0	0	SC	0	4.1377	0	34.3242	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	954.0	0	SC	0	4.1313	0	34.3255	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	955.0	0	SC	0	4.1309	0	34.3257	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	956.0	0	SC	0	4.1308	0	34.3256	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	957.0	0	SC	0	4.1307	0	34.3257	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	958.0	0	SC	0	4.1307	0	34.3257	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	959.0	0	SC	0	4.1306	0	34.3257	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	960.0	0	SC	0	4.1288	0	34.3260	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	961.0	0	SC	0	4.1233	0	34.3269	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	962.0	0	SC	0	4.1131	0	34.3286	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	963.0	0	SC	0	4.1028	0	34.3299	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	964.0	0	SC	0	4.0917	0	34.3317	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	965.0	0	SC	0	4.0806	0	34.3327	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	966.0	0	SC	0	4.0746	0	34.3340	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	967.0	0	SC	0	4.0743	0	34.3340	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	968.0	0	SC	0	4.0725	0	34.3340	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	969.0	0	SC	0	4.0707	0	34.3341	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	970.0	0	SC	0	4.0650	0	34.3350	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	971.0	0	SC	0	4.0606	0	34.3356	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	972.0	0	SC	0	4.0607	0	34.3358	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	973.0	0	SC	0	4.0600	0	34.3357	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	974.0	0	SC	0	4.0590	0	34.3360	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	975.0	0	SC	0	4.0577	0	34.3362	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	976.0	0	SC	0	4.0560	0	34.3363	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	977.0	0	SC	0	4.0542	0	34.3367	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	978.0	0	SC	0	4.0517	0	34.3367	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	979.0	0	SC	0	4.0475	0	34.3374	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	980.0	0	SC	0	4.0459	0	34.3376	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	981.0	0	SC	0	4.0438	0	34.3379	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	982.0	0	SC	0	4.0390	0	34.3384	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	983.0	0	SC	0	4.0363	0	34.3387	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	984.0	0	SC	0	4.0346	0	34.3390	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	985.0	0	SC	0	4.0296	0	34.3397	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	986.0	0	SC	0	4.0265	0	34.3401	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	987.0	0	SC	0	4.0195	0	34.3409	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	988.0	0	SC	0	4.0127	0	34.3418	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	989.0	0	SC	0	4.0035	0	34.3429	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	990.0	0	SC	0	3.9990	0	34.3438	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	991.0	0	SC	0	3.9985	0	34.3439	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	992.0	0	SC	0	3.9979	0	34.3440	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	993.0	0	SC	0	3.9971	0	34.3440	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	994.0	0	SC	0	3.9969	0	34.3442	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	995.0	0	SC	0	3.9967	0	34.3442	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	996.0	0	SC	0	3.9950	0	34.3444	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	997.0	0	SC	0	3.9905	0	34.3448	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	998.0	0	SC	0	3.9843	0	34.3462	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	999.0	0	SC	0	3.9793	0	34.3462	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1000.0	0	SC	0	3.9612	0	34.3486	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1001.0	0	SC	0	3.9495	0	34.3504	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1002.0	0	SC	0	3.9438	0	34.3510	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1003.0	0	SC	0	3.9235	0	34.3515	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1004.0	0	SC	0	3.9089	0	34.3546	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1005.0	0	SC	0	3.9045	0	34.3555	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1006.0	0	SC	0	3.9035	0	34.3556	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1007.0	0	SC	0	3.9030	0	34.3563	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1008.0	0	SC	0	3.9011	0	34.3564	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1009.0	0	SC	0	3.8978	0	34.3562	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1010.0	0	SC	0	3.8871	0	34.3571	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1011.0	0	SC	0	3.8762	0	34.3588	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1012.0	0	SC	0	3.8728	0	34.3594	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1013.0	0	SC	0	3.8715	0	34.3594	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1014.0	0	SC	0	3.8701	0	34.3596	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1015.0	0	SC	0	3.8676	0	34.3600	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1016.0	0	SC	0	3.8661	0	34.3602	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1017.0	0	SC	0	3.8653	0	34.3603	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1018.0	0	SC	0	3.8618	0	34.3608	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1019.0	0	SC	0	3.8524	0	34.3617	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1020.0	0	SC	0	3.8420	0	34.3632	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1021.0	0	SC	0	3.8292	0	34.3647	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1022.0	0	SC	0	3.8255	0	34.3653	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1023.0	0	SC	0	3.8212	0	34.3659	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1024.0	0	SC	0	3.8160	0	34.3666	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1025.0	0	SC	0	3.8138	0	34.3670	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1026.0	0	SC	0	3.8117	0	34.3673	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1027.0	0	SC	0	3.8105	0	34.3675	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1028.0	0	SC	0	3.8054	0	34.3679	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1029.0	0	SC	0	3.7961	0	34.3690	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1030.0	0	SC	0	3.7885	0	34.3697	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1031.0	0	SC	0	3.7778	0	34.3709	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1032.0	0	SC	0	3.7711	0	34.3716	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1033.0	0	SC	0	3.7648	0	34.3724	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1034.0	0	SC	0	3.7574	0	34.3735	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1035.0	0	SC	0	3.7545	0	34.3739	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1036.0	0	SC	0	3.7515	0	34.3743	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1037.0	0	SC	0	3.7486	0	34.3744	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1038.0	0	SC	0	3.7458	0	34.3756	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1039.0	0	SC	0	3.7448	0	34.3756	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1040.0	0	SC	0	3.7396	0	34.3763	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1041.0	0	SC	0	3.7309	0	34.3780	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1042.0	0	SC	0	3.7278	0	34.3786	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1043.0	0	SC	0	3.7235	0	34.3792	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1044.0	0	SC	0	3.7206	0	34.3799	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1045.0	0	SC	0	3.7204	0	34.3799	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1046.0	0	SC	0	3.7193	0	34.3800	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1047.0	0	SC	0	3.7150	0	34.3807	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1048.0	0	SC	0	3.7114	0	34.3815	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1049.0	0	SC	0	3.7109	0	34.3816	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1050.0	0	SC	0	3.7035	0	34.3827	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1051.0	0	SC	0	3.6974	0	34.3836	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1052.0	0	SC	0	3.6926	0	34.3844	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1053.0	0	SC	0	3.6883	0	34.3850	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1054.0	0	SC	0	3.6859	0	34.3853	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1055.0	0	SC	0	3.6840	0	34.3855	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1056.0	0	SC	0	3.6755	0	34.3866	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1057.0	0	SC	0	3.6653	0	34.3888	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1058.0	0	SC	0	3.6667	0	34.3887	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1059.0	0	SC	0	3.6544	0	34.3904	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1060.0	0	SC	0	3.6519	0	34.3911	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1061.0	0	SC	0	3.6502	0	34.3914	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1062.0	0	SC	0	3.6488	0	34.3915	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1063.0	0	SC	0	3.6437	0	34.3921	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1064.0	0	SC	0	3.6409	0	34.3924	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1065.0	0	SC	0	3.6404	0	34.3925	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1066.0	0	SC	0	3.6391	0	34.3927	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1067.0	0	SC	0	3.6353	0	34.3930	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1068.0	0	SC	0	3.6342	0	34.3932	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1069.0	0	SC	0	3.6340	0	34.3932	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1070.0	0	SC	0	3.6337	0	34.3936	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1071.0	0	SC	0	3.6339	0	34.3934	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1072.0	0	SC	0	3.6248	0	34.3943	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1073.0	0	SC	0	3.6119	0	34.3960	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1074.0	0	SC	0	3.6084	0	34.3967	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1075.0	0	SC	0	3.6063	0	34.3968	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1076.0	0	SC	0	3.6051	0	34.3968	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1077.0	0	SC	0	3.6024	0	34.3973	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1078.0	0	SC	0	3.5963	0	34.3977	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1079.0	0	SC	0	3.5901	0	34.3989	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1080.0	0	SC	0	3.5868	0	34.3994	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1081.0	0	SC	0	3.5861	0	34.3991	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1082.0	0	SC	0	3.5778	0	34.4004	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1083.0	0	SC	0	3.5653	0	34.4024	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1084.0	0	SC	0	3.5573	0	34.4032	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1085.0	0	SC	0	3.5428	0	34.4046	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1086.0	0	SC	0	3.5241	0	34.4063	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1087.0	0	SC	0	3.5072	0	34.4084	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1088.0	0	SC	0	3.5017	0	34.4090	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1089.0	0	SC	0	3.4998	0	34.4095	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1090.0	0	SC	0	3.4995	0	34.4095	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1091.0	0	SC	0	3.4984	0	34.4097	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1092.0	0	SC	0	3.4979	0	34.4097	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1093.0	0	SC	0	3.4972	0	34.4099	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1094.0	0	SC	0	3.4962	0	34.4099	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1095.0	0	SC	0	3.4965	0	34.4102	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1096.0	0	SC	0	3.4965	0	34.4102	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1097.0	0	SC	0	3.4961	0	34.4104	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1098.0	0	SC	0	3.4957	0	34.4104	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1099.0	0	SC	0	3.4919	0	34.4107	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1100.0	0	SC	0	3.4895	0	34.4111	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1101.0	0	SC	0	3.4880	0	34.4114	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1102.0	0	SC	0	3.4840	0	34.4118	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1103.0	0	SC	0	3.4777	0	34.4124	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1104.0	0	SC	0	3.4736	0	34.4131	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1105.0	0	SC	0	3.4701	0	34.4135	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1106.0	0	SC	0	3.4692	0	34.4138	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1107.0	0	SC	0	3.4619	0	34.4144	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1108.0	0	SC	0	3.4579	0	34.4152	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1109.0	0	SC	0	3.4529	0	34.4156	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1110.0	0	SC	0	3.4503	0	34.4163	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1111.0	0	SC	0	3.4494	0	34.4167	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1112.0	0	SC	0	3.4477	0	34.4169	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1113.0	0	SC	0	3.4464	0	34.4168	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1114.0	0	SC	0	3.4443	0	34.4169	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1115.0	0	SC	0	3.4431	0	34.4169	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1116.0	0	SC	0	3.4396	0	34.4172	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1117.0	0	SC	0	3.4310	0	34.4184	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1118.0	0	SC	0	3.4269	0	34.4189	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1119.0	0	SC	0	3.4186	0	34.4198	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1120.0	0	SC	0	3.4124	0	34.4211	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1121.0	0	SC	0	3.4075	0	34.4213	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1122.0	0	SC	0	3.4041	0	34.4217	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1123.0	0	SC	0	3.4004	0	34.4221	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1124.0	0	SC	0	3.3946	0	34.4230	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1125.0	0	SC	0	3.3899	0	34.4238	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1126.0	0	SC	0	3.3870	0	34.4239	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1127.0	0	SC	0	3.3774	0	34.4251	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1128.0	0	SC	0	3.3712	0	34.4260	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1129.0	0	SC	0	3.3703	0	34.4261	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1130.0	0	SC	0	3.3668	0	34.4266	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1131.0	0	SC	0	3.3668	0	34.4269	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1132.0	0	SC	0	3.3663	0	34.4271	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1133.0	0	SC	0	3.3654	0	34.4270	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1134.0	0	SC	0	3.3647	0	34.4272	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1135.0	0	SC	0	3.3641	0	34.4275	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1136.0	0	SC	0	3.3627	0	34.4274	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1137.0	0	SC	0	3.3598	0	34.4279	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1138.0	0	SC	0	3.3568	0	34.4280	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1139.0	0	SC	0	3.3457	0	34.4288	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1140.0	0	SC	0	3.3401	0	34.4299	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1141.0	0	SC	0	3.3388	0	34.4300	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1142.0	0	SC	0	3.3274	0	34.4311	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1143.0	0	SC	0	3.3234	0	34.4318	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1144.0	0	SC	0	3.3221	0	34.4322	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1145.0	0	SC	0	3.3202	0	34.4323	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1146.0	0	SC	0	3.3186	0	34.4326	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1147.0	0	SC	0	3.3176	0	34.4326	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1148.0	0	SC	0	3.3162	0	34.4328	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1149.0	0	SC	0	3.3146	0	34.4331	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1150.0	0	SC	0	3.3118	0	34.4335	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1151.0	0	SC	0	3.3091	0	34.4337	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1152.0	0	SC	0	3.3042	0	34.4343	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1153.0	0	SC	0	3.3021	0	34.4346	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1154.0	0	SC	0	3.3013	0	34.4346	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1155.0	0	SC	0	3.3002	0	34.4349	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1156.0	0	SC	0	3.2993	0	34.4352	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1157.0	0	SC	0	3.2971	0	34.4357	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1158.0	0	SC	0	3.2957	0	34.4358	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1159.0	0	SC	0	3.2952	0	34.4360	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1160.0	0	SC	0	3.2940	0	34.4361	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1161.0	0	SC	0	3.2922	0	34.4362	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1162.0	0	SC	0	3.2860	0	34.4370	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1163.0	0	SC	0	3.2820	0	34.4376	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1164.0	0	SC	0	3.2740	0	34.4387	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1165.0	0	SC	0	3.2714	0	34.4391	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1166.0	0	SC	0	3.2706	0	34.4392	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1167.0	0	SC	0	3.2709	0	34.4393	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1168.0	0	SC	0	3.2710	0	34.4392	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1169.0	0	SC	0	3.2690	0	34.4393	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1170.0	0	SC	0	3.2542	0	34.4411	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1171.0	0	SC	0	3.2392	0	34.4430	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1172.0	0	SC	0	3.2365	0	34.4433	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1173.0	0	SC	0	3.2313	0	34.4437	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1174.0	0	SC	0	3.2298	0	34.4444	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1175.0	0	SC	0	3.2286	0	34.4447	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1176.0	0	SC	0	3.2270	0	34.4447	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1177.0	0	SC	0	3.2229	0	34.4452	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1178.0	0	SC	0	3.2205	0	34.4456	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1179.0	0	SC	0	3.2192	0	34.4458	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1180.0	0	SC	0	3.2175	0	34.4459	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1181.0	0	SC	0	3.2155	0	34.4462	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1182.0	0	SC	0	3.2134	0	34.4465	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1183.0	0	SC	0	3.2126	0	34.4463	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1184.0	0	SC	0	3.2077	0	34.4472	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1185.0	0	SC	0	3.2043	0	34.4478	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1186.0	0	SC	0	3.2020	0	34.4478	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1187.0	0	SC	0	3.1987	0	34.4483	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1188.0	0	SC	0	3.1967	0	34.4484	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1189.0	0	SC	0	3.1959	0	34.4484	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1190.0	0	SC	0	3.1953	0	34.4485	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1191.0	0	SC	0	3.1939	0	34.4484	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1192.0	0	SC	0	3.1919	0	34.4485	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1193.0	0	SC	0	3.1907	0	34.4486	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1194.0	0	SC	0	3.1898	0	34.4488	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1195.0	0	SC	0	3.1881	0	34.4491	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1196.0	0	SC	0	3.1875	0	34.4493	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1197.0	0	SC	0	3.1868	0	34.4493	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1198.0	0	SC	0	3.1845	0	34.4495	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1199.0	0	SC	0	3.1831	0	34.4495	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1200.0	0	SC	0	3.1813	0	34.4497	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1201.0	0	SC	0	3.1807	0	34.4498	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1202.0	0	SC	0	3.1804	0	34.4499	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1203.0	0	SC	0	3.1799	0	34.4498	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1204.0	0	SC	0	3.1785	0	34.4499	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1205.0	0	SC	0	3.1783	0	34.4500	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1206.0	0	SC	0	3.1780	0	34.4501	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1207.0	0	SC	0	3.1778	0	34.4503	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1208.0	0	SC	0	3.1761	0	34.4503	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1209.0	0	SC	0	3.1735	0	34.4507	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1210.0	0	SC	0	3.1707	0	34.4509	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1211.0	0	SC	0	3.1673	0	34.4512	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1212.0	0	SC	0	3.1574	0	34.4529	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1213.0	0	SC	0	3.1545	0	34.4532	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1214.0	0	SC	0	3.1520	0	34.4535	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1215.0	0	SC	0	3.1479	0	34.4537	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1216.0	0	SC	0	3.1406	0	34.4545	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1217.0	0	SC	0	3.1340	0	34.4553	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1218.0	0	SC	0	3.1311	0	34.4555	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1219.0	0	SC	0	3.1296	0	34.4560	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1220.0	0	SC	0	3.1294	0	34.4559	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1221.0	0	SC	0	3.1268	0	34.4565	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1222.0	0	SC	0	3.1262	0	34.4567	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1223.0	0	SC	0	3.1255	0	34.4569	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1224.0	0	SC	0	3.1240	0	34.4572	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1225.0	0	SC	0	3.1221	0	34.4575	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1226.0	0	SC	0	3.1207	0	34.4575	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1227.0	0	SC	0	3.1142	0	34.4585	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1228.0	0	SC	0	3.1123	0	34.4587	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1229.0	0	SC	0	3.1114	0	34.4587	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1230.0	0	SC	0	3.1101	0	34.4592	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1231.0	0	SC	0	3.1088	0	34.4596	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1232.0	0	SC	0	3.1063	0	34.4598	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1233.0	0	SC	0	3.1030	0	34.4602	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1234.0	0	SC	0	3.0999	0	34.4602	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1235.0	0	SC	0	3.0989	0	34.4606	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1236.0	0	SC	0	3.0973	0	34.4606	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1237.0	0	SC	0	3.0954	0	34.4609	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1238.0	0	SC	0	3.0914	0	34.4611	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1239.0	0	SC	0	3.0875	0	34.4617	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1240.0	0	SC	0	3.0877	0	34.4617	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1241.0	0	SC	0	3.0876	0	34.4619	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1242.0	0	SC	0	3.0870	0	34.4620	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1243.0	0	SC	0	3.0850	0	34.4625	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1244.0	0	SC	0	3.0849	0	34.4625	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1245.0	0	SC	0	3.0834	0	34.4629	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1246.0	0	SC	0	3.0817	0	34.4628	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1247.0	0	SC	0	3.0800	0	34.4632	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1248.0	0	SC	0	3.0799	0	34.4634	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1249.0	0	SC	0	3.0798	0	34.4632	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1250.0	0	SC	0	3.0798	0	34.4634	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1251.0	0	SC	0	3.0785	0	34.4637	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1252.0	0	SC	0	3.0771	0	34.4639	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1253.0	0	SC	0	3.0763	0	34.4639	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1254.0	0	SC	0	3.0725	0	34.4645	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1255.0	0	SC	0	3.0704	0	34.4649	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1256.0	0	SC	0	3.0692	0	34.4651	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1257.0	0	SC	0	3.0687	0	34.4652	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1258.0	0	SC	0	3.0685	0	34.4652	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1259.0	0	SC	0	3.0680	0	34.4655	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1260.0	0	SC	0	3.0609	0	34.4662	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1261.0	0	SC	0	3.0573	0	34.4669	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1262.0	0	SC	0	3.0523	0	34.4673	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1263.0	0	SC	0	3.0484	0	34.4677	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1264.0	0	SC	0	3.0447	0	34.4683	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1265.0	0	SC	0	3.0406	0	34.4689	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1266.0	0	SC	0	3.0392	0	34.4692	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1267.0	0	SC	0	3.0321	0	34.4699	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1268.0	0	SC	0	3.0217	0	34.4707	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1269.0	0	SC	0	3.0140	0	34.4716	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1270.0	0	SC	0	3.0097	0	34.4724	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1271.0	0	SC	0	3.0083	0	34.4726	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1272.0	0	SC	0	3.0064	0	34.4729	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1273.0	0	SC	0	3.0045	0	34.4732	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1274.0	0	SC	0	3.0024	0	34.4735	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1275.0	0	SC	0	2.9982	0	34.4738	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1276.0	0	SC	0	2.9971	0	34.4741	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1277.0	0	SC	0	2.9897	0	34.4747	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1278.0	0	SC	0	2.9801	0	34.4758	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1279.0	0	SC	0	2.9730	0	34.4760	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1280.0	0	SC	0	2.9680	0	34.4767	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1281.0	0	SC	0	2.9662	0	34.4768	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1282.0	0	SC	0	2.9643	0	34.4769	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1283.0	0	SC	0	2.9630	0	34.4773	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1284.0	0	SC	0	2.9614	0	34.4778	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1285.0	0	SC	0	2.9606	0	34.4781	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1286.0	0	SC	0	2.9582	0	34.4784	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1287.0	0	SC	0	2.9564	0	34.4784	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1288.0	0	SC	0	2.9548	0	34.4787	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1289.0	0	SC	0	2.9536	0	34.4792	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1290.0	0	SC	0	2.9496	0	34.4796	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1291.0	0	SC	0	2.9435	0	34.4804	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1292.0	0	SC	0	2.9403	0	34.4810	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1293.0	0	SC	0	2.9393	0	34.4811	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1294.0	0	SC	0	2.9375	0	34.4814	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1295.0	0	SC	0	2.9367	0	34.4814	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1296.0	0	SC	0	2.9358	0	34.4817	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1297.0	0	SC	0	2.9344	0	34.4820	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1298.0	0	SC	0	2.9336	0	34.4822	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1299.0	0	SC	0	2.9332	0	34.4823	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1300.0	0	SC	0	2.9312	0	34.4824	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1301.0	0	SC	0	2.9307	0	34.4824	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1302.0	0	SC	0	2.9298	0	34.4826	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1303.0	0	SC	0	2.9288	0	34.4829	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1304.0	0	SC	0	2.9283	0	34.4831	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1305.0	0	SC	0	2.9277	0	34.4831	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1306.0	0	SC	0	2.9266	0	34.4835	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1307.0	0	SC	0	2.9251	0	34.4837	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1308.0	0	SC	0	2.9237	0	34.4840	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1309.0	0	SC	0	2.9217	0	34.4843	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1310.0	0	SC	0	2.9213	0	34.4844	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1311.0	0	SC	0	2.9199	0	34.4846	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1312.0	0	SC	0	2.9184	0	34.4849	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1313.0	0	SC	0	2.9170	0	34.4853	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1314.0	0	SC	0	2.9154	0	34.4857	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1315.0	0	SC	0	2.9147	0	34.4859	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1316.0	0	SC	0	2.9144	0	34.4859	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1317.0	0	SC	0	2.9129	0	34.4859	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1318.0	0	SC	0	2.9088	0	34.4867	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1319.0	0	SC	0	2.9077	0	34.4868	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1320.0	0	SC	0	2.9070	0	34.4870	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1321.0	0	SC	0	2.9061	0	34.4870	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1322.0	0	SC	0	2.9045	0	34.4871	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1323.0	0	SC	0	2.9030	0	34.4873	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1324.0	0	SC	0	2.9022	0	34.4876	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1325.0	0	SC	0	2.9016	0	34.4878	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1326.0	0	SC	0	2.9012	0	34.4878	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1327.0	0	SC	0	2.9004	0	34.4878	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1328.0	0	SC	0	2.8947	0	34.4882	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1329.0	0	SC	0	2.8863	0	34.4890	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1330.0	0	SC	0	2.8841	0	34.4894	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1331.0	0	SC	0	2.8821	0	34.4898	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1332.0	0	SC	0	2.8807	0	34.4901	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1333.0	0	SC	0	2.8784	0	34.4904	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1334.0	0	SC	0	2.8772	0	34.4906	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1335.0	0	SC	0	2.8766	0	34.4906	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1336.0	0	SC	0	2.8765	0	34.4906	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1337.0	0	SC	0	2.8736	0	34.4912	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1338.0	0	SC	0	2.8713	0	34.4919	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1339.0	0	SC	0	2.8688	0	34.4925	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1340.0	0	SC	0	2.8658	0	34.4931	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1341.0	0	SC	0	2.8643	0	34.4935	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1342.0	0	SC	0	2.8642	0	34.4934	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1343.0	0	SC	0	2.8630	0	34.4934	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1344.0	0	SC	0	2.8608	0	34.4936	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1345.0	0	SC	0	2.8587	0	34.4944	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1346.0	0	SC	0	2.8572	0	34.4945	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1347.0	0	SC	0	2.8547	0	34.4949	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1348.0	0	SC	0	2.8523	0	34.4953	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1349.0	0	SC	0	2.8513	0	34.4955	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1350.0	0	SC	0	2.8460	0	34.4953	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1351.0	0	SC	0	2.8413	0	34.4955	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1352.0	0	SC	0	2.8394	0	34.4957	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1353.0	0	SC	0	2.8383	0	34.4960	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1354.0	0	SC	0	2.8379	0	34.4961	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1355.0	0	SC	0	2.8379	0	34.4960	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1356.0	0	SC	0	2.8381	0	34.4960	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1357.0	0	SC	0	2.8383	0	34.4960	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1358.0	0	SC	0	2.8384	0	34.4960	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1359.0	0	SC	0	2.8385	0	34.4960	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1360.0	0	SC	0	2.8388	0	34.4958	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1361.0	0	SC	0	2.8386	0	34.4960	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1362.0	0	SC	0	2.8383	0	34.4962	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1363.0	0	SC	0	2.8379	0	34.4964	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1364.0	0	SC	0	2.8372	0	34.4964	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1365.0	0	SC	0	2.8357	0	34.4968	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1366.0	0	SC	0	2.8348	0	34.4968	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1367.0	0	SC	0	2.8337	0	34.4968	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1368.0	0	SC	0	2.8294	0	34.4974	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1369.0	0	SC	0	2.8234	0	34.4980	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1370.0	0	SC	0	2.8215	0	34.4985	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1371.0	0	SC	0	2.8205	0	34.4983	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1372.0	0	SC	0	2.8195	0	34.4987	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1373.0	0	SC	0	2.8179	0	34.4988	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1374.0	0	SC	0	2.8165	0	34.4989	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1375.0	0	SC	0	2.8161	0	34.4991	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1376.0	0	SC	0	2.8166	0	34.4989	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1377.0	0	SC	0	2.8158	0	34.4990	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1378.0	0	SC	0	2.8148	0	34.4993	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1379.0	0	SC	0	2.8140	0	34.4993	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1380.0	0	SC	0	2.8132	0	34.4995	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1381.0	0	SC	0	2.8131	0	34.4995	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1382.0	0	SC	0	2.8116	0	34.4994	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1383.0	0	SC	0	2.8126	0	34.4993	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1384.0	0	SC	0	2.8117	0	34.4995	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1385.0	0	SC	0	2.8109	0	34.4996	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1386.0	0	SC	0	2.8102	0	34.4997	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1387.0	0	SC	0	2.8102	0	34.4997	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1388.0	0	SC	0	2.8102	0	34.4998	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1389.0	0	SC	0	2.8104	0	34.4998	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1390.0	0	SC	0	2.8105	0	34.4998	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1391.0	0	SC	0	2.8088	0	34.4998	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1392.0	0	SC	0	2.8067	0	34.5002	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1393.0	0	SC	0	2.8056	0	34.5005	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1394.0	0	SC	0	2.8010	0	34.5009	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1395.0	0	SC	0	2.7944	0	34.5019	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1396.0	0	SC	0	2.7915	0	34.5022	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1397.0	0	SC	0	2.7882	0	34.5023	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1398.0	0	SC	0	2.7831	0	34.5028	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1399.0	0	SC	0	2.7793	0	34.5035	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1400.0	0	SC	0	2.7736	0	34.5038	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1401.0	0	SC	0	2.7685	0	34.5048	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1402.0	0	SC	0	2.7683	0	34.5050	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1403.0	0	SC	0	2.7682	0	34.5050	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1404.0	0	SC	0	2.7679	0	34.5051	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1405.0	0	SC	0	2.7677	0	34.5051	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1406.0	0	SC	0	2.7676	0	34.5055	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1407.0	0	SC	0	2.7677	0	34.5056	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1408.0	0	SC	0	2.7677	0	34.5055	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1409.0	0	SC	0	2.7671	0	34.5060	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1410.0	0	SC	0	2.7667	0	34.5066	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1411.0	0	SC	0	2.7673	0	34.5073	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1412.0	0	SC	0	2.7680	0	34.5075	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1413.0	0	SC	0	2.7681	0	34.5078	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1414.0	0	SC	0	2.7666	0	34.5084	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1415.0	0	SC	0	2.7586	0	34.5088	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1416.0	0	SC	0	2.7545	0	34.5092	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1417.0	0	SC	0	2.7528	0	34.5093	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1418.0	0	SC	0	2.7514	0	34.5090	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1419.0	0	SC	0	2.7509	0	34.5092	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1420.0	0	SC	0	2.7502	0	34.5094	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1421.0	0	SC	0	2.7488	0	34.5096	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1422.0	0	SC	0	2.7469	0	34.5101	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1423.0	0	SC	0	2.7463	0	34.5102	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1424.0	0	SC	0	2.7459	0	34.5103	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1425.0	0	SC	0	2.7441	0	34.5103	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1426.0	0	SC	0	2.7427	0	34.5102	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1427.0	0	SC	0	2.7401	0	34.5108	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1428.0	0	SC	0	2.7384	0	34.5109	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1429.0	0	SC	0	2.7349	0	34.5108	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1430.0	0	SC	0	2.7326	0	34.5109	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1431.0	0	SC	0	2.7322	0	34.5109	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1432.0	0	SC	0	2.7319	0	34.5110	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1433.0	0	SC	0	2.7307	0	34.5109	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1434.0	0	SC	0	2.7298	0	34.5110	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1435.0	0	SC	0	2.7293	0	34.5110	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1436.0	0	SC	0	2.7290	0	34.5111	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1437.0	0	SC	0	2.7285	0	34.5110	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1438.0	0	SC	0	2.7258	0	34.5112	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1439.0	0	SC	0	2.7247	0	34.5112	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1440.0	0	SC	0	2.7224	0	34.5116	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1441.0	0	SC	0	2.7219	0	34.5113	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1442.0	0	SC	0	2.7187	0	34.5116	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1443.0	0	SC	0	2.7109	0	34.5127	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1444.0	0	SC	0	2.7085	0	34.5133	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1445.0	0	SC	0	2.7058	0	34.5137	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1446.0	0	SC	0	2.7033	0	34.5141	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1447.0	0	SC	0	2.7025	0	34.5140	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1448.0	0	SC	0	2.6988	0	34.5140	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1449.0	0	SC	0	2.6908	0	34.5149	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1450.0	0	SC	0	2.6875	0	34.5155	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1451.0	0	SC	0	2.6833	0	34.5161	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1452.0	0	SC	0	2.6820	0	34.5161	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1453.0	0	SC	0	2.6803	0	34.5163	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1454.0	0	SC	0	2.6781	0	34.5165	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1455.0	0	SC	0	2.6749	0	34.5171	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1456.0	0	SC	0	2.6736	0	34.5172	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1457.0	0	SC	0	2.6713	0	34.5178	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1458.0	0	SC	0	2.6681	0	34.5182	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1459.0	0	SC	0	2.6656	0	34.5189	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1460.0	0	SC	0	2.6618	0	34.5194	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1461.0	0	SC	0	2.6574	0	34.5198	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1462.0	0	SC	0	2.6536	0	34.5204	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1463.0	0	SC	0	2.6518	0	34.5206	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1464.0	0	SC	0	2.6518	0	34.5207	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1465.0	0	SC	0	2.6519	0	34.5208	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1466.0	0	SC	0	2.6515	0	34.5208	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1467.0	0	SC	0	2.6503	0	34.5212	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1468.0	0	SC	0	2.6479	0	34.5216	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1469.0	0	SC	0	2.6468	0	34.5217	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1470.0	0	SC	0	2.6424	0	34.5225	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1471.0	0	SC	0	2.6387	0	34.5232	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1472.0	0	SC	0	2.6359	0	34.5236	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1473.0	0	SC	0	2.6338	0	34.5240	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1474.0	0	SC	0	2.6320	0	34.5242	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1475.0	0	SC	0	2.6303	0	34.5242	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1476.0	0	SC	0	2.6281	0	34.5248	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1477.0	0	SC	0	2.6264	0	34.5252	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1478.0	0	SC	0	2.6254	0	34.5253	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1479.0	0	SC	0	2.6242	0	34.5255	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1480.0	0	SC	0	2.6214	0	34.5259	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1481.0	0	SC	0	2.6189	0	34.5262	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1482.0	0	SC	0	2.6176	0	34.5264	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1483.0	0	SC	0	2.6179	0	34.5262	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1484.0	0	SC	0	2.6157	0	34.5267	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1485.0	0	SC	0	2.6119	0	34.5272	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1486.0	0	SC	0	2.6104	0	34.5272	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1487.0	0	SC	0	2.6025	0	34.5279	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1488.0	0	SC	0	2.5942	0	34.5297	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1489.0	0	SC	0	2.5913	0	34.5300	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1490.0	0	SC	0	2.5856	0	34.5309	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1491.0	0	SC	0	2.5810	0	34.5313	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1492.0	0	SC	0	2.5765	0	34.5316	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1493.0	0	SC	0	2.5734	0	34.5317	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1494.0	0	SC	0	2.5726	0	34.5319	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1495.0	0	SC	0	2.5723	0	34.5323	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1496.0	0	SC	0	2.5721	0	34.5322	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1497.0	0	SC	0	2.5717	0	34.5323	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1498.0	0	SC	0	2.5719	0	34.5324	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1499.0	0	SC	0	2.5719	0	34.5325	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1500.0	0	SC	0	2.5717	0	34.5325	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1501.0	0	SC	0	2.5713	0	34.5328	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1502.0	0	SC	0	2.5704	0	34.5327	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1503.0	0	SC	0	2.5690	0	34.5328	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1504.0	0	SC	0	2.5687	0	34.5330	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1505.0	0	SC	0	2.5686	0	34.5332	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1506.0	0	SC	0	2.5686	0	34.5331	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1507.0	0	SC	0	2.5678	0	34.5331	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1508.0	0	SC	0	2.5650	0	34.5339	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1509.0	0	SC	0	2.5650	0	34.5339	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1510.0	0	SC	0	2.5619	0	34.5339	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1511.0	0	SC	0	2.5556	0	34.5349	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1512.0	0	SC	0	2.5541	0	34.5352	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1513.0	0	SC	0	2.5541	0	34.5349	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1514.0	0	SC	0	2.5527	0	34.5354	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1515.0	0	SC	0	2.5515	0	34.5358	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1516.0	0	SC	0	2.5484	0	34.5358	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1517.0	0	SC	0	2.5439	0	34.5363	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1518.0	0	SC	0	2.5421	0	34.5364	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1519.0	0	SC	0	2.5408	0	34.5364	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1520.0	0	SC	0	2.5394	0	34.5368	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1521.0	0	SC	0	2.5387	0	34.5369	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1522.0	0	SC	0	2.5366	0	34.5369	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1523.0	0	SC	0	2.5345	0	34.5370	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1524.0	0	SC	0	2.5330	0	34.5374	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1525.0	0	SC	0	2.5302	0	34.5379	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1526.0	0	SC	0	2.5280	0	34.5384	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1527.0	0	SC	0	2.5267	0	34.5384	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1528.0	0	SC	0	2.5242	0	34.5387	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1529.0	0	SC	0	2.5207	0	34.5389	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1530.0	0	SC	0	2.5187	0	34.5393	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1531.0	0	SC	0	2.5134	0	34.5394	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1532.0	0	SC	0	2.5072	0	34.5402	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1533.0	0	SC	0	2.5053	0	34.5403	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1534.0	0	SC	0	2.5016	0	34.5409	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1535.0	0	SC	0	2.5000	0	34.5416	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1536.0	0	SC	0	2.4986	0	34.5418	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1537.0	0	SC	0	2.4964	0	34.5419	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1538.0	0	SC	0	2.4941	0	34.5422	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1539.0	0	SC	0	2.4895	0	34.5431	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1540.0	0	SC	0	2.4882	0	34.5431	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1541.0	0	SC	0	2.4876	0	34.5431	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1542.0	0	SC	0	2.4851	0	34.5436	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1543.0	0	SC	0	2.4815	0	34.5444	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1544.0	0	SC	0	2.4772	0	34.5456	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1545.0	0	SC	0	2.4768	0	34.5454	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1546.0	0	SC	0	2.4756	0	34.5456	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1547.0	0	SC	0	2.4741	0	34.5460	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1548.0	0	SC	0	2.4743	0	34.5456	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1549.0	0	SC	0	2.4738	0	34.5461	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1550.0	0	SC	0	2.4730	0	34.5464	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1551.0	0	SC	0	2.4717	0	34.5465	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1552.0	0	SC	0	2.4708	0	34.5466	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1553.0	0	SC	0	2.4689	0	34.5469	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1554.0	0	SC	0	2.4682	0	34.5469	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1555.0	0	SC	0	2.4675	0	34.5469	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1556.0	0	SC	0	2.4644	0	34.5473	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1557.0	0	SC	0	2.4566	0	34.5488	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1558.0	0	SC	0	2.4560	0	34.5491	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1559.0	0	SC	0	2.4556	0	34.5496	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1560.0	0	SC	0	2.4544	0	34.5497	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1561.0	0	SC	0	2.4535	0	34.5495	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1562.0	0	SC	0	2.4499	0	34.5500	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1563.0	0	SC	0	2.4484	0	34.5505	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1564.0	0	SC	0	2.4489	0	34.5503	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1565.0	0	SC	0	2.4501	0	34.5504	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1566.0	0	SC	0	2.4480	0	34.5509	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1567.0	0	SC	0	2.4478	0	34.5512	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1568.0	0	SC	0	2.4480	0	34.5513	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1569.0	0	SC	0	2.4486	0	34.5518	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1570.0	0	SC	0	2.4503	0	34.5530	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1571.0	0	SC	0	2.4516	0	34.5536	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1572.0	0	SC	0	2.4505	0	34.5542	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1573.0	0	SC	0	2.4492	0	34.5543	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1574.0	0	SC	0	2.4490	0	34.5543	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1575.0	0	SC	0	2.4476	0	34.5551	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1576.0	0	SC	0	2.4465	0	34.5555	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1577.0	0	SC	0	2.4455	0	34.5556	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1578.0	0	SC	0	2.4425	0	34.5557	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1579.0	0	SC	0	2.4369	0	34.5565	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1580.0	0	SC	0	2.4318	0	34.5574	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1581.0	0	SC	0	2.4282	0	34.5581	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1582.0	0	SC	0	2.4272	0	34.5585	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1583.0	0	SC	0	2.4255	0	34.5582	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1584.0	0	SC	0	2.4225	0	34.5588	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1585.0	0	SC	0	2.4195	0	34.5589	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1586.0	0	SC	0	2.4170	0	34.5591	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1587.0	0	SC	0	2.4164	0	34.5593	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1588.0	0	SC	0	2.4160	0	34.5593	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1589.0	0	SC	0	2.4163	0	34.5593	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1590.0	0	SC	0	2.4163	0	34.5591	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1591.0	0	SC	0	2.4160	0	34.5596	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1592.0	0	SC	0	2.4158	0	34.5597	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1593.0	0	SC	0	2.4151	0	34.5597	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1594.0	0	SC	0	2.4145	0	34.5599	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1595.0	0	SC	0	2.4134	0	34.5599	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1596.0	0	SC	0	2.4127	0	34.5598	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1597.0	0	SC	0	2.4114	0	34.5599	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1598.0	0	SC	0	2.4076	0	34.5605	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1599.0	0	SC	0	2.4044	0	34.5610	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1600.0	0	SC	0	2.4026	0	34.5612	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1601.0	0	SC	0	2.4000	0	34.5615	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1602.0	0	SC	0	2.3988	0	34.5617	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1603.0	0	SC	0	2.3982	0	34.5617	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1604.0	0	SC	0	2.3982	0	34.5616	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1605.0	0	SC	0	2.3976	0	34.5618	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1606.0	0	SC	0	2.3962	0	34.5620	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1607.0	0	SC	0	2.3954	0	34.5623	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1608.0	0	SC	0	2.3941	0	34.5627	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1609.0	0	SC	0	2.3922	0	34.5628	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1610.0	0	SC	0	2.3905	0	34.5629	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1611.0	0	SC	0	2.3890	0	34.5631	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1612.0	0	SC	0	2.3872	0	34.5634	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1613.0	0	SC	0	2.3845	0	34.5638	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1614.0	0	SC	0	2.3824	0	34.5646	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1615.0	0	SC	0	2.3822	0	34.5647	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1616.0	0	SC	0	2.3826	0	34.5646	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1617.0	0	SC	0	2.3807	0	34.5646	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1618.0	0	SC	0	2.3779	0	34.5658	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1619.0	0	SC	0	2.3760	0	34.5660	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1620.0	0	SC	0	2.3756	0	34.5661	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1621.0	0	SC	0	2.3736	0	34.5662	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1622.0	0	SC	0	2.3701	0	34.5665	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1623.0	0	SC	0	2.3658	0	34.5665	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1624.0	0	SC	0	2.3642	0	34.5665	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1625.0	0	SC	0	2.3631	0	34.5666	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1626.0	0	SC	0	2.3625	0	34.5666	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1627.0	0	SC	0	2.3610	0	34.5667	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1628.0	0	SC	0	2.3587	0	34.5671	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1629.0	0	SC	0	2.3571	0	34.5672	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1630.0	0	SC	0	2.3549	0	34.5677	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1631.0	0	SC	0	2.3531	0	34.5683	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1632.0	0	SC	0	2.3535	0	34.5681	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1633.0	0	SC	0	2.3522	0	34.5683	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1634.0	0	SC	0	2.3510	0	34.5686	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1635.0	0	SC	0	2.3509	0	34.5687	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1636.0	0	SC	0	2.3505	0	34.5689	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1637.0	0	SC	0	2.3497	0	34.5691	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1638.0	0	SC	0	2.3495	0	34.5694	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1639.0	0	SC	0	2.3495	0	34.5694	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1640.0	0	SC	0	2.3496	0	34.5696	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1641.0	0	SC	0	2.3491	0	34.5696	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1642.0	0	SC	0	2.3464	0	34.5700	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1643.0	0	SC	0	2.3432	0	34.5702	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1644.0	0	SC	0	2.3409	0	34.5700	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1645.0	0	SC	0	2.3384	0	34.5707	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1646.0	0	SC	0	2.3373	0	34.5708	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1647.0	0	SC	0	2.3368	0	34.5710	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1648.0	0	SC	0	2.3364	0	34.5710	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1649.0	0	SC	0	2.3365	0	34.5708	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1650.0	0	SC	0	2.3367	0	34.5707	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1651.0	0	SC	0	2.3350	0	34.5710	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1652.0	0	SC	0	2.3310	0	34.5713	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1653.0	0	SC	0	2.3232	0	34.5725	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1654.0	0	SC	0	2.3211	0	34.5728	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1655.0	0	SC	0	2.3198	0	34.5730	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1656.0	0	SC	0	2.3158	0	34.5730	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1657.0	0	SC	0	2.3112	0	34.5739	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1658.0	0	SC	0	2.3110	0	34.5741	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1659.0	0	SC	0	2.3107	0	34.5740	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1660.0	0	SC	0	2.3076	0	34.5743	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1661.0	0	SC	0	2.3053	0	34.5747	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1662.0	0	SC	0	2.3046	0	34.5748	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1663.0	0	SC	0	2.3047	0	34.5745	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1664.0	0	SC	0	2.3047	0	34.5744	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1665.0	0	SC	0	2.3045	0	34.5748	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1666.0	0	SC	0	2.3045	0	34.5751	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1667.0	0	SC	0	2.3039	0	34.5749	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1668.0	0	SC	0	2.3036	0	34.5747	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1669.0	0	SC	0	2.3030	0	34.5748	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1670.0	0	SC	0	2.3030	0	34.5747	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1671.0	0	SC	0	2.3013	0	34.5750	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1672.0	0	SC	0	2.3006	0	34.5752	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1673.0	0	SC	0	2.3001	0	34.5752	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1674.0	0	SC	0	2.2992	0	34.5753	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1675.0	0	SC	0	2.2979	0	34.5754	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1676.0	0	SC	0	2.2965	0	34.5755	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1677.0	0	SC	0	2.2959	0	34.5755	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1678.0	0	SC	0	2.2952	0	34.5756	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1679.0	0	SC	0	2.2915	0	34.5757	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1680.0	0	SC	0	2.2867	0	34.5764	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1681.0	0	SC	0	2.2856	0	34.5763	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1682.0	0	SC	0	2.2770	0	34.5767	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1683.0	0	SC	0	2.2651	0	34.5774	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1684.0	0	SC	0	2.2585	0	34.5781	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1685.0	0	SC	0	2.2576	0	34.5784	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1686.0	0	SC	0	2.2557	0	34.5786	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1687.0	0	SC	0	2.2540	0	34.5789	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1688.0	0	SC	0	2.2515	0	34.5788	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1689.0	0	SC	0	2.2492	0	34.5789	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1690.0	0	SC	0	2.2493	0	34.5788	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1691.0	0	SC	0	2.2496	0	34.5787	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1692.0	0	SC	0	2.2490	0	34.5788	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1693.0	0	SC	0	2.2491	0	34.5790	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1694.0	0	SC	0	2.2440	0	34.5790	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1695.0	0	SC	0	2.2408	0	34.5793	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1696.0	0	SC	0	2.2402	0	34.5792	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1697.0	0	SC	0	2.2400	0	34.5792	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1698.0	0	SC	0	2.2395	0	34.5795	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1699.0	0	SC	0	2.2389	0	34.5795	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1700.0	0	SC	0	2.2386	0	34.5796	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1701.0	0	SC	0	2.2378	0	34.5796	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1702.0	0	SC	0	2.2364	0	34.5797	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1703.0	0	SC	0	2.2353	0	34.5798	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1704.0	0	SC	0	2.2347	0	34.5799	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1705.0	0	SC	0	2.2343	0	34.5799	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1706.0	0	SC	0	2.2337	0	34.5797	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1707.0	0	SC	0	2.2329	0	34.5797	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1708.0	0	SC	0	2.2327	0	34.5798	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1709.0	0	SC	0	2.2315	0	34.5798	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1710.0	0	SC	0	2.2303	0	34.5803	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1711.0	0	SC	0	2.2296	0	34.5805	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1712.0	0	SC	0	2.2291	0	34.5804	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1713.0	0	SC	0	2.2282	0	34.5807	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1714.0	0	SC	0	2.2276	0	34.5807	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1715.0	0	SC	0	2.2265	0	34.5805	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1716.0	0	SC	0	2.2244	0	34.5807	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1717.0	0	SC	0	2.2211	0	34.5810	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1718.0	0	SC	0	2.2195	0	34.5811	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1719.0	0	SC	0	2.2189	0	34.5812	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1720.0	0	SC	0	2.2179	0	34.5814	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1721.0	0	SC	0	2.2178	0	34.5812	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1722.0	0	SC	0	2.2175	0	34.5815	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1723.0	0	SC	0	2.2173	0	34.5816	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1724.0	0	SC	0	2.2171	0	34.5816	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1725.0	0	SC	0	2.2167	0	34.5817	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1726.0	0	SC	0	2.2165	0	34.5817	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1727.0	0	SC	0	2.2164	0	34.5817	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1728.0	0	SC	0	2.2157	0	34.5818	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1729.0	0	SC	0	2.2152	0	34.5817	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1730.0	0	SC	0	2.2152	0	34.5818	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1731.0	0	SC	0	2.2151	0	34.5818	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1732.0	0	SC	0	2.2145	0	34.5819	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1733.0	0	SC	0	2.2137	0	34.5820	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1734.0	0	SC	0	2.2107	0	34.5822	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1735.0	0	SC	0	2.2099	0	34.5824	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1736.0	0	SC	0	2.2085	0	34.5824	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1737.0	0	SC	0	2.2071	0	34.5826	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1738.0	0	SC	0	2.2045	0	34.5831	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1739.0	0	SC	0	2.2010	0	34.5835	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1740.0	0	SC	0	2.2004	0	34.5839	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1741.0	0	SC	0	2.1989	0	34.5837	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1742.0	0	SC	0	2.1971	0	34.5841	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1743.0	0	SC	0	2.1946	0	34.5842	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1744.0	0	SC	0	2.1918	0	34.5847	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1745.0	0	SC	0	2.1893	0	34.5850	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1746.0	0	SC	0	2.1875	0	34.5855	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1747.0	0	SC	0	2.1849	0	34.5859	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1748.0	0	SC	0	2.1836	0	34.5861	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1749.0	0	SC	0	2.1817	0	34.5863	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1750.0	0	SC	0	2.1780	0	34.5867	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1751.0	0	SC	0	2.1754	0	34.5872	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1752.0	0	SC	0	2.1734	0	34.5875	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1753.0	0	SC	0	2.1722	0	34.5878	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1754.0	0	SC	0	2.1716	0	34.5878	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1755.0	0	SC	0	2.1712	0	34.5880	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1756.0	0	SC	0	2.1701	0	34.5878	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1757.0	0	SC	0	2.1682	0	34.5882	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1758.0	0	SC	0	2.1676	0	34.5884	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1759.0	0	SC	0	2.1676	0	34.5884	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1760.0	0	SC	0	2.1672	0	34.5886	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1761.0	0	SC	0	2.1666	0	34.5886	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1762.0	0	SC	0	2.1649	0	34.5889	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1763.0	0	SC	0	2.1634	0	34.5892	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1764.0	0	SC	0	2.1619	0	34.5893	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1765.0	0	SC	0	2.1600	0	34.5896	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1766.0	0	SC	0	2.1572	0	34.5900	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1767.0	0	SC	0	2.1542	0	34.5903	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1768.0	0	SC	0	2.1519	0	34.5906	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1769.0	0	SC	0	2.1510	0	34.5906	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1770.0	0	SC	0	2.1505	0	34.5907	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1771.0	0	SC	0	2.1497	0	34.5911	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1772.0	0	SC	0	2.1493	0	34.5910	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1773.0	0	SC	0	2.1493	0	34.5910	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1774.0	0	SC	0	2.1493	0	34.5911	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1775.0	0	SC	0	2.1492	0	34.5909	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1776.0	0	SC	0	2.1484	0	34.5909	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1777.0	0	SC	0	2.1478	0	34.5911	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1778.0	0	SC	0	2.1476	0	34.5908	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1779.0	0	SC	0	2.1471	0	34.5912	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1780.0	0	SC	0	2.1468	0	34.5912	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1781.0	0	SC	0	2.1465	0	34.5914	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1782.0	0	SC	0	2.1464	0	34.5912	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1783.0	0	SC	0	2.1461	0	34.5912	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1784.0	0	SC	0	2.1456	0	34.5917	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1785.0	0	SC	0	2.1452	0	34.5917	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1786.0	0	SC	0	2.1449	0	34.5916	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1787.0	0	SC	0	2.1445	0	34.5917	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1788.0	0	SC	0	2.1444	0	34.5916	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1789.0	0	SC	0	2.1440	0	34.5916	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1790.0	0	SC	0	2.1434	0	34.5914	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1791.0	0	SC	0	2.1425	0	34.5917	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1792.0	0	SC	0	2.1418	0	34.5919	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1793.0	0	SC	0	2.1411	0	34.5919	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1794.0	0	SC	0	2.1401	0	34.5919	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1795.0	0	SC	0	2.1390	0	34.5921	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1796.0	0	SC	0	2.1371	0	34.5923	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1797.0	0	SC	0	2.1363	0	34.5924	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1798.0	0	SC	0	2.1350	0	34.5923	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1799.0	0	SC	0	2.1344	0	34.5926	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1800.0	0	SC	0	2.1342	0	34.5925	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1801.0	0	SC	0	2.1337	0	34.5925	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1802.0	0	SC	0	2.1331	0	34.5927	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1803.0	0	SC	0	2.1329	0	34.5927	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1804.0	0	SC	0	2.1328	0	34.5927	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1805.0	0	SC	0	2.1327	0	34.5927	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1806.0	0	SC	0	2.1326	0	34.5930	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1807.0	0	SC	0	2.1324	0	34.5931	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1808.0	0	SC	0	2.1323	0	34.5931	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1809.0	0	SC	0	2.1323	0	34.5930	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1810.0	0	SC	0	2.1322	0	34.5929	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1811.0	0	SC	0	2.1320	0	34.5927	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1812.0	0	SC	0	2.1311	0	34.5933	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1813.0	0	SC	0	2.1312	0	34.5930	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1814.0	0	SC	0	2.1308	0	34.5934	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1815.0	0	SC	0	2.1303	0	34.5933	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1816.0	0	SC	0	2.1298	0	34.5934	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1817.0	0	SC	0	2.1300	0	34.5932	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1818.0	0	SC	0	2.1303	0	34.5931	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1819.0	0	SC	0	2.1272	0	34.5937	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1820.0	0	SC	0	2.1243	0	34.5941	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1821.0	0	SC	0	2.1242	0	34.5940	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1822.0	0	SC	0	2.1237	0	34.5941	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1823.0	0	SC	0	2.1223	0	34.5941	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1824.0	0	SC	0	2.1207	0	34.5944	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1825.0	0	SC	0	2.1205	0	34.5944	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1826.0	0	SC	0	2.1185	0	34.5946	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1827.0	0	SC	0	2.1156	0	34.5950	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1828.0	0	SC	0	2.1150	0	34.5952	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1829.0	0	SC	0	2.1146	0	34.5950	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1830.0	0	SC	0	2.1133	0	34.5954	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1831.0	0	SC	0	2.1128	0	34.5956	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1832.0	0	SC	0	2.1123	0	34.5956	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1833.0	0	SC	0	2.1119	0	34.5957	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1834.0	0	SC	0	2.1120	0	34.5955	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1835.0	0	SC	0	2.1110	0	34.5959	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1836.0	0	SC	0	2.1103	0	34.5961	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1837.0	0	SC	0	2.1100	0	34.5961	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1838.0	0	SC	0	2.1093	0	34.5963	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1839.0	0	SC	0	2.1083	0	34.5963	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1840.0	0	SC	0	2.1078	0	34.5964	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1841.0	0	SC	0	2.1070	0	34.5964	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1842.0	0	SC	0	2.1064	0	34.5966	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1843.0	0	SC	0	2.1064	0	34.5966	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1844.0	0	SC	0	2.1065	0	34.5966	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1845.0	0	SC	0	2.1066	0	34.5964	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1846.0	0	SC	0	2.1063	0	34.5966	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1847.0	0	SC	0	2.1061	0	34.5967	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1848.0	0	SC	0	2.1060	0	34.5968	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1849.0	0	SC	0	2.1060	0	34.5968	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1850.0	0	SC	0	2.1060	0	34.5968	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1851.0	0	SC	0	2.1059	0	34.5969	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1852.0	0	SC	0	2.1056	0	34.5969	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1853.0	0	SC	0	2.1055	0	34.5969	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1854.0	0	SC	0	2.1049	0	34.5970	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1855.0	0	SC	0	2.1039	0	34.5972	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1856.0	0	SC	0	2.1027	0	34.5969	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1857.0	0	SC	0	2.1023	0	34.5972	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1858.0	0	SC	0	2.1020	0	34.5972	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1859.0	0	SC	0	2.1018	0	34.5972	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1860.0	0	SC	0	2.1015	0	34.5974	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1861.0	0	SC	0	2.1011	0	34.5976	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1862.0	0	SC	0	2.1007	0	34.5976	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1863.0	0	SC	0	2.1003	0	34.5976	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1864.0	0	SC	0	2.1002	0	34.5977	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1865.0	0	SC	0	2.1004	0	34.5974	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1866.0	0	SC	0	2.1002	0	34.5976	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1867.0	0	SC	0	2.1001	0	34.5977	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1868.0	0	SC	0	2.1000	0	34.5977	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1869.0	0	SC	0	2.0989	0	34.5978	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1870.0	0	SC	0	2.0975	0	34.5980	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1871.0	0	SC	0	2.0971	0	34.5979	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1872.0	0	SC	0	2.0965	0	34.5980	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1873.0	0	SC	0	2.0954	0	34.5982	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1874.0	0	SC	0	2.0948	0	34.5984	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1875.0	0	SC	0	2.0944	0	34.5984	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1876.0	0	SC	0	2.0936	0	34.5987	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1877.0	0	SC	0	2.0933	0	34.5986	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1878.0	0	SC	0	2.0931	0	34.5986	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1879.0	0	SC	0	2.0933	0	34.5983	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1880.0	0	SC	0	2.0931	0	34.5986	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1881.0	0	SC	0	2.0927	0	34.5988	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1882.0	0	SC	0	2.0910	0	34.5988	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1883.0	0	SC	0	2.0898	0	34.5989	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1884.0	0	SC	0	2.0903	0	34.5989	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1885.0	0	SC	0	2.0889	0	34.5992	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1886.0	0	SC	0	2.0876	0	34.5995	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1887.0	0	SC	0	2.0867	0	34.5996	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1888.0	0	SC	0	2.0858	0	34.5996	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1889.0	0	SC	0	2.0843	0	34.5997	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1890.0	0	SC	0	2.0840	0	34.5999	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1891.0	0	SC	0	2.0839	0	34.5998	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1892.0	0	SC	0	2.0833	0	34.5996	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1893.0	0	SC	0	2.0823	0	34.6000	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1894.0	0	SC	0	2.0815	0	34.6002	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1895.0	0	SC	0	2.0811	0	34.6003	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1896.0	0	SC	0	2.0803	0	34.6003	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1897.0	0	SC	0	2.0787	0	34.6004	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1898.0	0	SC	0	2.0781	0	34.6006	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1899.0	0	SC	0	2.0771	0	34.6006	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1900.0	0	SC	0	2.0764	0	34.6007	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1901.0	0	SC	0	2.0756	0	34.6009	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1902.0	0	SC	0	2.0750	0	34.6011	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1903.0	0	SC	0	2.0741	0	34.6010	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1904.0	0	SC	0	2.0734	0	34.6014	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1905.0	0	SC	0	2.0736	0	34.6013	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1906.0	0	SC	0	2.0734	0	34.6014	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1907.0	0	SC	0	2.0729	0	34.6014	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1908.0	0	SC	0	2.0718	0	34.6015	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1909.0	0	SC	0	2.0712	0	34.6016	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1910.0	0	SC	0	2.0707	0	34.6016	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1911.0	0	SC	0	2.0703	0	34.6017	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1912.0	0	SC	0	2.0701	0	34.6017	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1913.0	0	SC	0	2.0696	0	34.6018	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1914.0	0	SC	0	2.0697	0	34.6018	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1915.0	0	SC	0	2.0685	0	34.6019	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1916.0	0	SC	0	2.0684	0	34.6019	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1917.0	0	SC	0	2.0684	0	34.6021	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1918.0	0	SC	0	2.0682	0	34.6021	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1919.0	0	SC	0	2.0679	0	34.6022	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1920.0	0	SC	0	2.0676	0	34.6022	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1921.0	0	SC	0	2.0656	0	34.6024	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1922.0	0	SC	0	2.0641	0	34.6027	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1923.0	0	SC	0	2.0639	0	34.6026	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1924.0	0	SC	0	2.0639	0	34.6023	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1925.0	0	SC	0	2.0630	0	34.6028	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1926.0	0	SC	0	2.0630	0	34.6029	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1927.0	0	SC	0	2.0623	0	34.6031	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1928.0	0	SC	0	2.0614	0	34.6033	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1929.0	0	SC	0	2.0607	0	34.6031	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1930.0	0	SC	0	2.0602	0	34.6030	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1931.0	0	SC	0	2.0597	0	34.6031	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1932.0	0	SC	0	2.0591	0	34.6031	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1933.0	0	SC	0	2.0588	0	34.6032	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1934.0	0	SC	0	2.0571	0	34.6034	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1935.0	0	SC	0	2.0560	0	34.6037	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1936.0	0	SC	0	2.0560	0	34.6037	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1937.0	0	SC	0	2.0563	0	34.6036	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1938.0	0	SC	0	2.0565	0	34.6036	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1939.0	0	SC	0	2.0565	0	34.6034	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1940.0	0	SC	0	2.0564	0	34.6036	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1941.0	0	SC	0	2.0557	0	34.6038	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1942.0	0	SC	0	2.0551	0	34.6040	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1943.0	0	SC	0	2.0551	0	34.6039	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1944.0	0	SC	0	2.0536	0	34.6040	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1945.0	0	SC	0	2.0516	0	34.6043	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1946.0	0	SC	0	2.0492	0	34.6045	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1947.0	0	SC	0	2.0474	0	34.6046	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1948.0	0	SC	0	2.0454	0	34.6049	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1949.0	0	SC	0	2.0435	0	34.6051	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1950.0	0	SC	0	2.0424	0	34.6048	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1951.0	0	SC	0	2.0414	0	34.6054	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1952.0	0	SC	0	2.0413	0	34.6054	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1953.0	0	SC	0	2.0402	0	34.6054	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1954.0	0	SC	0	2.0379	0	34.6056	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1955.0	0	SC	0	2.0350	0	34.6058	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1956.0	0	SC	0	2.0306	0	34.6066	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1957.0	0	SC	0	2.0300	0	34.6064	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1958.0	0	SC	0	2.0290	0	34.6064	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1959.0	0	SC	0	2.0287	0	34.6067	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1960.0	0	SC	0	2.0285	0	34.6068	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1961.0	0	SC	0	2.0285	0	34.6069	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1962.0	0	SC	0	2.0276	0	34.6069	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1963.0	0	SC	0	2.0269	0	34.6070	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1964.0	0	SC	0	2.0264	0	34.6070	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1965.0	0	SC	0	2.0255	0	34.6069	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1966.0	0	SC	0	2.0245	0	34.6074	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1967.0	0	SC	0	2.0239	0	34.6076	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1968.0	0	SC	0	2.0237	0	34.6074	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1969.0	0	SC	0	2.0230	0	34.6074	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1970.0	0	SC	0	2.0219	0	34.6074	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1971.0	0	SC	0	2.0213	0	34.6078	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1972.0	0	SC	0	2.0209	0	34.6078	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1973.0	0	SC	0	2.0208	0	34.6077	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1974.0	0	SC	0	2.0203	0	34.6079	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1975.0	0	SC	0	2.0198	0	34.6078	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1976.0	0	SC	0	2.0197	0	34.6079	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1977.0	0	SC	0	2.0194	0	34.6079	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1978.0	0	SC	0	2.0193	0	34.6079	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1979.0	0	SC	0	2.0195	0	34.6079	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1980.0	0	SC	0	2.0187	0	34.6081	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1981.0	0	SC	0	2.0184	0	34.6081	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1982.0	0	SC	0	2.0172	0	34.6084	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1983.0	0	SC	0	2.0161	0	34.6084	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1984.0	0	SC	0	2.0151	0	34.6084	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1985.0	0	SC	0	2.0133	0	34.6085	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1986.0	0	SC	0	2.0116	0	34.6088	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1987.0	0	SC	0	2.0111	0	34.6089	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1988.0	0	SC	0	2.0108	0	34.6090	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1989.0	0	SC	0	2.0095	0	34.6093	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1990.0	0	SC	0	2.0091	0	34.6094	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1991.0	0	SC	0	2.0088	0	34.6094	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1992.0	0	SC	0	2.0080	0	34.6101	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1993.0	0	SC	0	2.0074	0	34.6104	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1994.0	0	SC	0	2.0064	0	34.6105	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1995.0	0	SC	0	2.0053	0	34.6110	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1996.0	0	SC	0	2.0024	0	34.6114	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1997.0	0	SC	0	2.0002	0	34.6122	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1998.0	0	SC	0	1.9993	0	34.6125	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	1999.0	0	SC	0	1.9990	0	34.6125	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2000.0	0	SC	0	1.9984	0	34.6129	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2001.0	0	SC	0	1.9974	0	34.6133	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2002.0	0	SC	0	1.9956	0	34.6137	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2003.0	0	SC	0	1.9933	0	34.6146	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2004.0	0	SC	0	1.9928	0	34.6148	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2005.0	0	SC	0	1.9920	0	34.6151	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2006.0	0	SC	0	1.9917	0	34.6154	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2007.0	0	SC	0	1.9917	0	34.6155	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2008.0	0	SC	0	1.9916	0	34.6156	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2009.0	0	SC	0	1.9915	0	34.6155	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2010.0	0	SC	0	1.9911	0	34.6154	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2011.0	0	SC	0	1.9901	0	34.6153	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2012.0	0	SC	0	1.9892	0	34.6153	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2013.0	0	SC	0	1.9888	0	34.6156	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2014.0	0	SC	0	1.9877	0	34.6155	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2015.0	0	SC	0	1.9849	0	34.6159	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2016.0	0	SC	0	1.9845	0	34.6161	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2017.0	0	SC	0	1.9844	0	34.6164	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2018.0	0	SC	0	1.9835	0	34.6163	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2019.0	0	SC	0	1.9819	0	34.6166	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2020.0	0	SC	0	1.9806	0	34.6166	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2021.0	0	SC	0	1.9790	0	34.6167	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2022.0	0	SC	0	1.9766	0	34.6170	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2023.0	0	SC	0	1.9746	0	34.6170	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2024.0	0	SC	0	1.9706	0	34.6178	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2025.0	0	SC	0	1.9699	0	34.6182	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2026.0	0	SC	0	1.9699	0	34.6183	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2027.0	0	SC	0	1.9703	0	34.6179	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2028.0	0	SC	0	1.9704	0	34.6181	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2029.0	0	SC	0	1.9705	0	34.6180	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2030.0	0	SC	0	1.9708	0	34.6180	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2031.0	0	SC	0	1.9706	0	34.6183	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2032.0	0	SC	0	1.9706	0	34.6183	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2033.0	0	SC	0	1.9707	0	34.6182	0
JCCX___2006620	003	C	10/18/2006	03:20	136.4794	24.2497	0	2034.0	0	SC	0	1.9708	0	34.6183	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	0.0	0	SC	0	27.66	0	34.509	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	10.0	0	SC	0	27.65	0	34.508	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	20.0	0	SC	0	27.50	0	34.559	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	30.0	0	SC	0	27.49	0	34.561	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	50.0	0	SC	0	25.50	0	34.687	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	75.0	0	SC	0	21.98	0	34.877	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	100.0	0	SC	0	20.07	0	34.845	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	125.0	0	SC	0	18.99	0	34.857	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	150.0	0	SC	0	18.45	0	34.835	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	200.0	0	SC	0	17.74	0	34.809	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	250.0	0	SC	0	16.93	0	34.753	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	300.0	0	SC	0	15.87	0	34.668	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	400.0	0	SC	0	13.09	0	34.453	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	500.0	0	SC	0	10.49	0	34.282	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	600.0	0	SC	0	8.20	0	34.167	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	700.0	0	SC	0	5.95	0	34.150	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	800.0	0	SC	0	5.07	0	34.208	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	900.0	0	SC	0	4.30	0	34.291	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	1000.0	0	SC	0	3.82	0	34.355	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	1200.0	0	SC	0	3.22	0	34.438	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	1500.0	0	SC	0	2.47	0	34.537	0
JCCX___2006620	004	B	10/18/2006	06:47	136.9833	24.2500	0	2000.0	0	SC	0	1.95	0	34.612	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	3.0	0	SC	0	27.6545	0	34.5092	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	4.0	0	SC	0	27.6559	0	34.5088	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	5.0	0	SC	0	27.6553	0	34.5088	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	6.0	0	SC	0	27.6565	0	34.5085	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	7.0	0	SC	0	27.6573	0	34.5085	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	8.0	0	SC	0	27.6571	0	34.5082	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	9.0	0	SC	0	27.6563	0	34.5084	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	10.0	0	SC	0	27.6512	0	34.5081	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	11.0	0	SC	0	27.6508	0	34.5084	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	12.0	0	SC	0	27.6529	0	34.5081	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	13.0	0	SC	0	27.6356	0	34.5090	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	14.0	0	SC	0	27.6075	0	34.5138	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	15.0	0	SC	0	27.5621	0	34.5287	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	16.0	0	SC	0	27.5091	0	34.5548	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	17.0	0	SC	0	27.5002	0	34.5578	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	18.0	0	SC	0	27.4994	0	34.5578	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	19.0	0	SC	0	27.4975	0	34.5578	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	20.0	0	SC	0	27.4967	0	34.5588	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	21.0	0	SC	0	27.4959	0	34.5589	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	22.0	0	SC	0	27.4945	0	34.5591	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	23.0	0	SC	0	27.4939	0	34.5595	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	24.0	0	SC	0	27.4934	0	34.5601	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	25.0	0	SC	0	27.4921	0	34.5595	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	26.0	0	SC	0	27.4915	0	34.5602	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	27.0	0	SC	0	27.4898	0	34.5608	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	28.0	0	SC	0	27.4870	0	34.5610	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	29.0	0	SC	0	27.4853	0	34.5611	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	30.0	0	SC	0	27.4824	0	34.5611	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	31.0	0	SC	0	27.4828	0	34.5633	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	32.0	0	SC	0	27.4834	0	34.5653	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	33.0	0	SC	0	27.4852	0	34.5679	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	34.0	0	SC	0	27.4881	0	34.5705	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	35.0	0	SC	0	27.4879	0	34.5708	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	36.0	0	SC	0	27.4859	0	34.5709	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	37.0	0	SC	0	27.4812	0	34.5706	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	38.0	0	SC	0	27.4782	0	34.5703	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	39.0	0	SC	0	27.4772	0	34.5717	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	40.0	0	SC	0	27.4758	0	34.5733	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	41.0	0	SC	0	27.4857	0	34.5788	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	42.0	0	SC	0	27.4889	0	34.5818	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	43.0	0	SC	0	27.4647	0	34.5804	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	44.0	0	SC	0	27.4136	0	34.5899	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	45.0	0	SC	0	27.2529	0	34.6026	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	46.0	0	SC	0	27.0761	0	34.6130	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	47.0	0	SC	0	26.8594	0	34.6203	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	48.0	0	SC	0	26.4353	0	34.6287	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	49.0	0	SC	0	26.0418	0	34.6472	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	50.0	0	SC	0	25.6680	0	34.6754	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	51.0	0	SC	0	24.9887	0	34.7152	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	52.0	0	SC	0	24.7325	0	34.7351	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	53.0	0	SC	0	24.5053	0	34.7419	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	54.0	0	SC	0	24.0627	0	34.7432	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	55.0	0	SC	0	23.6038	0	34.7793	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	56.0	0	SC	0	23.5290	0	34.7864	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	57.0	0	SC	0	23.3657	0	34.7790	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	58.0	0	SC	0	23.1154	0	34.7806	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	59.0	0	SC	0	22.9125	0	34.8051	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	60.0	0	SC	0	22.8705	0	34.8230	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	61.0	0	SC	0	22.8476	0	34.8355	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	62.0	0	SC	0	22.8379	0	34.8492	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	63.0	0	SC	0	22.8204	0	34.8571	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	64.0	0	SC	0	22.8115	0	34.8678	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	65.0	0	SC	0	22.8039	0	34.8736	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	66.0	0	SC	0	22.7782	0	34.8781	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	67.0	0	SC	0	22.7149	0	34.8808	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	68.0	0	SC	0	22.6579	0	34.8852	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	69.0	0	SC	0	22.6326	0	34.8890	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	70.0	0	SC	0	22.5542	0	34.8956	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	71.0	0	SC	0	22.3196	0	34.8808	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	72.0	0	SC	0	22.1271	0	34.8789	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	73.0	0	SC	0	22.1179	0	34.8846	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	74.0	0	SC	0	22.1034	0	34.8858	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	75.0	0	SC	0	22.0260	0	34.8805	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	76.0	0	SC	0	21.9026	0	34.8699	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	77.0	0	SC	0	21.7878	0	34.8553	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	78.0	0	SC	0	21.7092	0	34.8575	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	79.0	0	SC	0	21.6811	0	34.8576	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	80.0	0	SC	0	21.6680	0	34.8573	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	81.0	0	SC	0	21.6555	0	34.8566	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	82.0	0	SC	0	21.6480	0	34.8555	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	83.0	0	SC	0	21.6313	0	34.8540	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	84.0	0	SC	0	21.5641	0	34.8517	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	85.0	0	SC	0	21.4790	0	34.8591	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	86.0	0	SC	0	21.3357	0	34.8506	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	87.0	0	SC	0	21.0859	0	34.8340	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	88.0	0	SC	0	20.8689	0	34.8365	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	89.0	0	SC	0	20.7678	0	34.8392	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	90.0	0	SC	0	20.6782	0	34.8450	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	91.0	0	SC	0	20.5642	0	34.8450	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	92.0	0	SC	0	20.5359	0	34.8481	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	93.0	0	SC	0	20.5124	0	34.8471	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	94.0	0	SC	0	20.4344	0	34.8456	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	95.0	0	SC	0	20.3599	0	34.8471	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	96.0	0	SC	0	20.3280	0	34.8448	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	97.0	0	SC	0	20.2584	0	34.8431	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	98.0	0	SC	0	20.2204	0	34.8437	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	99.0	0	SC	0	20.1940	0	34.8442	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	100.0	0	SC	0	20.1542	0	34.8441	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	101.0	0	SC	0	20.0458	0	34.8447	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	102.0	0	SC	0	20.0013	0	34.8451	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	103.0	0	SC	0	19.8938	0	34.8444	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	104.0	0	SC	0	19.8195	0	34.8446	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	105.0	0	SC	0	19.7701	0	34.8444	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	106.0	0	SC	0	19.6928	0	34.8420	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	107.0	0	SC	0	19.6325	0	34.8412	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	108.0	0	SC	0	19.6191	0	34.8404	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	109.0	0	SC	0	19.6046	0	34.8391	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	110.0	0	SC	0	19.5975	0	34.8387	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	111.0	0	SC	0	19.5403	0	34.8343	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	112.0	0	SC	0	19.4321	0	34.8324	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	113.0	0	SC	0	19.3628	0	34.8335	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	114.0	0	SC	0	19.3217	0	34.8367	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	115.0	0	SC	0	19.2720	0	34.8381	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	116.0	0	SC	0	19.2353	0	34.8402	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	117.0	0	SC	0	19.1881	0	34.8406	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	118.0	0	SC	0	19.1238	0	34.8447	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	119.0	0	SC	0	19.0962	0	34.8483	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	120.0	0	SC	0	19.0838	0	34.8506	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	121.0	0	SC	0	19.0738	0	34.8519	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	122.0	0	SC	0	19.0519	0	34.8527	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	123.0	0	SC	0	19.0364	0	34.8538	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	124.0	0	SC	0	19.0132	0	34.8555	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	125.0	0	SC	0	18.9976	0	34.8562	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	126.0	0	SC	0	18.9884	0	34.8570	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	127.0	0	SC	0	18.9815	0	34.8576	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	128.0	0	SC	0	18.9749	0	34.8587	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	129.0	0	SC	0	18.9649	0	34.8576	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	130.0	0	SC	0	18.9421	0	34.8560	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	131.0	0	SC	0	18.9265	0	34.8547	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	132.0	0	SC	0	18.9161	0	34.8542	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	133.0	0	SC	0	18.9129	0	34.8548	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	134.0	0	SC	0	18.9090	0	34.8541	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	135.0	0	SC	0	18.8782	0	34.8536	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	136.0	0	SC	0	18.8115	0	34.8533	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	137.0	0	SC	0	18.7947	0	34.8534	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	138.0	0	SC	0	18.7938	0	34.8536	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	139.0	0	SC	0	18.7759	0	34.8524	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	140.0	0	SC	0	18.7365	0	34.8499	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	141.0	0	SC	0	18.6946	0	34.8468	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	142.0	0	SC	0	18.6756	0	34.8462	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	143.0	0	SC	0	18.6544	0	34.8450	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	144.0	0	SC	0	18.6219	0	34.8432	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	145.0	0	SC	0	18.5954	0	34.8425	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	146.0	0	SC	0	18.5666	0	34.8394	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	147.0	0	SC	0	18.5275	0	34.8376	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	148.0	0	SC	0	18.5081	0	34.8375	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	149.0	0	SC	0	18.4851	0	34.8365	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	150.0	0	SC	0	18.4671	0	34.8358	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	151.0	0	SC	0	18.4571	0	34.8355	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	152.0	0	SC	0	18.4455	0	34.8352	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	153.0	0	SC	0	18.4330	0	34.8352	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	154.0	0	SC	0	18.4166	0	34.8350	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	155.0	0	SC	0	18.4084	0	34.8354	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	156.0	0	SC	0	18.3932	0	34.8345	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	157.0	0	SC	0	18.3555	0	34.8326	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	158.0	0	SC	0	18.3138	0	34.8311	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	159.0	0	SC	0	18.2789	0	34.8295	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	160.0	0	SC	0	18.2533	0	34.8288	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	161.0	0	SC	0	18.2405	0	34.8288	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	162.0	0	SC	0	18.2375	0	34.8288	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	163.0	0	SC	0	18.2332	0	34.8289	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	164.0	0	SC	0	18.2214	0	34.8281	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	165.0	0	SC	0	18.1893	0	34.8265	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	166.0	0	SC	0	18.1706	0	34.8265	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	167.0	0	SC	0	18.1670	0	34.8268	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	168.0	0	SC	0	18.1609	0	34.8263	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	169.0	0	SC	0	18.1540	0	34.8257	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	170.0	0	SC	0	18.1468	0	34.8259	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	171.0	0	SC	0	18.1462	0	34.8259	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	172.0	0	SC	0	18.1453	0	34.8260	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	173.0	0	SC	0	18.1385	0	34.8257	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	174.0	0	SC	0	18.1215	0	34.8248	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	175.0	0	SC	0	18.1016	0	34.8244	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	176.0	0	SC	0	18.0776	0	34.8226	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	177.0	0	SC	0	18.0503	0	34.8218	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	178.0	0	SC	0	18.0484	0	34.8219	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	179.0	0	SC	0	18.0476	0	34.8220	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	180.0	0	SC	0	18.0467	0	34.8221	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	181.0	0	SC	0	18.0464	0	34.8223	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	182.0	0	SC	0	18.0406	0	34.8221	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	183.0	0	SC	0	18.0221	0	34.8213	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	184.0	0	SC	0	18.0020	0	34.8205	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	185.0	0	SC	0	17.9890	0	34.8200	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	186.0	0	SC	0	17.9772	0	34.8195	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	187.0	0	SC	0	17.9665	0	34.8194	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	188.0	0	SC	0	17.9609	0	34.8189	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	189.0	0	SC	0	17.9512	0	34.8190	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	190.0	0	SC	0	17.9358	0	34.8177	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	191.0	0	SC	0	17.9043	0	34.8171	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	192.0	0	SC	0	17.8943	0	34.8166	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	193.0	0	SC	0	17.8817	0	34.8158	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	194.0	0	SC	0	17.8601	0	34.8150	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	195.0	0	SC	0	17.8374	0	34.8129	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	196.0	0	SC	0	17.8183	0	34.8123	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	197.0	0	SC	0	17.8108	0	34.8119	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	198.0	0	SC	0	17.7739	0	34.8088	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	199.0	0	SC	0	17.7497	0	34.8087	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	200.0	0	SC	0	17.7455	0	34.8087	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	201.0	0	SC	0	17.7447	0	34.8091	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	202.0	0	SC	0	17.7435	0	34.8090	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	203.0	0	SC	0	17.7420	0	34.8091	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	204.0	0	SC	0	17.7274	0	34.8076	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	205.0	0	SC	0	17.6984	0	34.8063	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	206.0	0	SC	0	17.6926	0	34.8063	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	207.0	0	SC	0	17.6851	0	34.8057	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	208.0	0	SC	0	17.6607	0	34.8038	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	209.0	0	SC	0	17.6412	0	34.8031	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	210.0	0	SC	0	17.6294	0	34.8021	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	211.0	0	SC	0	17.6117	0	34.8014	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	212.0	0	SC	0	17.5980	0	34.8003	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	213.0	0	SC	0	17.5718	0	34.7983	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	214.0	0	SC	0	17.5627	0	34.7984	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	215.0	0	SC	0	17.5572	0	34.7979	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	216.0	0	SC	0	17.5505	0	34.7976	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	217.0	0	SC	0	17.5411	0	34.7971	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	218.0	0	SC	0	17.5353	0	34.7968	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	219.0	0	SC	0	17.5315	0	34.7967	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	220.0	0	SC	0	17.5231	0	34.7961	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	221.0	0	SC	0	17.5033	0	34.7950	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	222.0	0	SC	0	17.4918	0	34.7942	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	223.0	0	SC	0	17.4666	0	34.7921	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	224.0	0	SC	0	17.4479	0	34.7916	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	225.0	0	SC	0	17.4412	0	34.7914	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	226.0	0	SC	0	17.4307	0	34.7908	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	227.0	0	SC	0	17.4201	0	34.7902	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	228.0	0	SC	0	17.4023	0	34.7892	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	229.0	0	SC	0	17.3606	0	34.7852	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	230.0	0	SC	0	17.3306	0	34.7842	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	231.0	0	SC	0	17.3160	0	34.7834	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	232.0	0	SC	0	17.3051	0	34.7827	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	233.0	0	SC	0	17.2943	0	34.7817	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	234.0	0	SC	0	17.2821	0	34.7817	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	235.0	0	SC	0	17.2784	0	34.7815	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	236.0	0	SC	0	17.2763	0	34.7815	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	237.0	0	SC	0	17.2644	0	34.7805	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	238.0	0	SC	0	17.2466	0	34.7787	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	239.0	0	SC	0	17.2333	0	34.7780	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	240.0	0	SC	0	17.2244	0	34.7772	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	241.0	0	SC	0	17.2157	0	34.7764	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	242.0	0	SC	0	17.1998	0	34.7745	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	243.0	0	SC	0	17.1594	0	34.7710	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	244.0	0	SC	0	17.1362	0	34.7689	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	245.0	0	SC	0	17.1129	0	34.7668	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	246.0	0	SC	0	17.0971	0	34.7660	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	247.0	0	SC	0	17.0798	0	34.7646	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	248.0	0	SC	0	17.0537	0	34.7624	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	249.0	0	SC	0	17.0302	0	34.7598	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	250.0	0	SC	0	16.9639	0	34.7550	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	251.0	0	SC	0	16.9387	0	34.7534	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	252.0	0	SC	0	16.9310	0	34.7528	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	253.0	0	SC	0	16.9241	0	34.7525	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	254.0	0	SC	0	16.8864	0	34.7473	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	255.0	0	SC	0	16.8534	0	34.7464	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	256.0	0	SC	0	16.8345	0	34.7451	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	257.0	0	SC	0	16.8130	0	34.7436	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	258.0	0	SC	0	16.8018	0	34.7431	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	259.0	0	SC	0	16.7943	0	34.7425	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	260.0	0	SC	0	16.7839	0	34.7412	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	261.0	0	SC	0	16.7583	0	34.7393	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	262.0	0	SC	0	16.7367	0	34.7376	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	263.0	0	SC	0	16.7023	0	34.7353	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	264.0	0	SC	0	16.6954	0	34.7349	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	265.0	0	SC	0	16.6747	0	34.7323	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	266.0	0	SC	0	16.6456	0	34.7298	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	267.0	0	SC	0	16.6271	0	34.7296	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	268.0	0	SC	0	16.6233	0	34.7289	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	269.0	0	SC	0	16.6043	0	34.7273	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	270.0	0	SC	0	16.5717	0	34.7253	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	271.0	0	SC	0	16.5525	0	34.7228	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	272.0	0	SC	0	16.5339	0	34.7215	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	273.0	0	SC	0	16.5198	0	34.7204	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	274.0	0	SC	0	16.5101	0	34.7199	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	275.0	0	SC	0	16.5080	0	34.7197	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	276.0	0	SC	0	16.4991	0	34.7191	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	277.0	0	SC	0	16.4852	0	34.7174	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	278.0	0	SC	0	16.4435	0	34.7120	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	279.0	0	SC	0	16.3831	0	34.7073	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	280.0	0	SC	0	16.3392	0	34.7040	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	281.0	0	SC	0	16.3188	0	34.7034	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	282.0	0	SC	0	16.3122	0	34.7028	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	283.0	0	SC	0	16.2863	0	34.7010	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	284.0	0	SC	0	16.2628	0	34.6989	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	285.0	0	SC	0	16.1951	0	34.6909	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	286.0	0	SC	0	16.1617	0	34.6906	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	287.0	0	SC	0	16.1529	0	34.6898	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	288.0	0	SC	0	16.1466	0	34.6893	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	289.0	0	SC	0	16.1424	0	34.6891	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	290.0	0	SC	0	16.1377	0	34.6886	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	291.0	0	SC	0	16.1326	0	34.6883	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	292.0	0	SC	0	16.1262	0	34.6884	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	293.0	0	SC	0	16.1074	0	34.6870	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	294.0	0	SC	0	16.0952	0	34.6858	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	295.0	0	SC	0	16.0636	0	34.6804	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	296.0	0	SC	0	15.9947	0	34.6765	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	297.0	0	SC	0	15.9801	0	34.6759	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	298.0	0	SC	0	15.9679	0	34.6751	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	299.0	0	SC	0	15.9558	0	34.6746	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	300.0	0	SC	0	15.9314	0	34.6715	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	301.0	0	SC	0	15.8876	0	34.6689	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	302.0	0	SC	0	15.8797	0	34.6684	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	303.0	0	SC	0	15.8694	0	34.6674	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	304.0	0	SC	0	15.8480	0	34.6654	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	305.0	0	SC	0	15.8064	0	34.6617	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	306.0	0	SC	0	15.7817	0	34.6601	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	307.0	0	SC	0	15.7698	0	34.6594	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	308.0	0	SC	0	15.7650	0	34.6594	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	309.0	0	SC	0	15.7605	0	34.6591	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	310.0	0	SC	0	15.7487	0	34.6579	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	311.0	0	SC	0	15.7332	0	34.6567	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	312.0	0	SC	0	15.7243	0	34.6562	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	313.0	0	SC	0	15.7170	0	34.6554	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	314.0	0	SC	0	15.7089	0	34.6551	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	315.0	0	SC	0	15.6897	0	34.6530	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	316.0	0	SC	0	15.6730	0	34.6525	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	317.0	0	SC	0	15.6646	0	34.6518	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	318.0	0	SC	0	15.6446	0	34.6490	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	319.0	0	SC	0	15.6013	0	34.6459	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	320.0	0	SC	0	15.5838	0	34.6447	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	321.0	0	SC	0	15.5694	0	34.6434	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	322.0	0	SC	0	15.5601	0	34.6432	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	323.0	0	SC	0	15.5404	0	34.6400	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	324.0	0	SC	0	15.5119	0	34.6382	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	325.0	0	SC	0	15.4793	0	34.6355	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	326.0	0	SC	0	15.4560	0	34.6330	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	327.0	0	SC	0	15.4159	0	34.6281	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	328.0	0	SC	0	15.3893	0	34.6269	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	329.0	0	SC	0	15.3823	0	34.6268	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	330.0	0	SC	0	15.3800	0	34.6263	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	331.0	0	SC	0	15.3743	0	34.6258	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	332.0	0	SC	0	15.3692	0	34.6253	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	333.0	0	SC	0	15.3430	0	34.6226	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	334.0	0	SC	0	15.3121	0	34.6203	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	335.0	0	SC	0	15.3072	0	34.6203	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	336.0	0	SC	0	15.2968	0	34.6186	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	337.0	0	SC	0	15.2644	0	34.6163	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	338.0	0	SC	0	15.2371	0	34.6139	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	339.0	0	SC	0	15.2057	0	34.6109	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	340.0	0	SC	0	15.1761	0	34.6076	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	341.0	0	SC	0	15.1365	0	34.6036	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	342.0	0	SC	0	15.0884	0	34.5974	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	343.0	0	SC	0	15.0136	0	34.5944	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	344.0	0	SC	0	15.0033	0	34.5942	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	345.0	0	SC	0	14.9980	0	34.5944	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	346.0	0	SC	0	14.9710	0	34.5926	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	347.0	0	SC	0	14.9387	0	34.5905	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	348.0	0	SC	0	14.9223	0	34.5891	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	349.0	0	SC	0	14.8904	0	34.5867	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	350.0	0	SC	0	14.8609	0	34.5829	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	351.0	0	SC	0	14.8091	0	34.5790	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	352.0	0	SC	0	14.7735	0	34.5752	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	353.0	0	SC	0	14.7108	0	34.5704	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	354.0	0	SC	0	14.6754	0	34.5676	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	355.0	0	SC	0	14.5847	0	34.5601	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	356.0	0	SC	0	14.5432	0	34.5575	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	357.0	0	SC	0	14.5256	0	34.5574	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	358.0	0	SC	0	14.5069	0	34.5572	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	359.0	0	SC	0	14.4839	0	34.5552	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	360.0	0	SC	0	14.4611	0	34.5537	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	361.0	0	SC	0	14.4377	0	34.5530	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	362.0	0	SC	0	14.4239	0	34.5518	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	363.0	0	SC	0	14.3923	0	34.5493	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	364.0	0	SC	0	14.3733	0	34.5488	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	365.0	0	SC	0	14.3669	0	34.5485	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	366.0	0	SC	0	14.3622	0	34.5490	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	367.0	0	SC	0	14.3425	0	34.5468	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	368.0	0	SC	0	14.2935	0	34.5433	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	369.0	0	SC	0	14.2460	0	34.5391	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	370.0	0	SC	0	14.2320	0	34.5376	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	371.0	0	SC	0	14.2262	0	34.5376	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	372.0	0	SC	0	14.2198	0	34.5363	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	373.0	0	SC	0	14.2106	0	34.5357	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	374.0	0	SC	0	14.2083	0	34.5356	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	375.0	0	SC	0	14.2060	0	34.5353	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	376.0	0	SC	0	14.1984	0	34.5346	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	377.0	0	SC	0	14.1642	0	34.5311	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	378.0	0	SC	0	14.1429	0	34.5284	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	379.0	0	SC	0	14.0669	0	34.5231	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	380.0	0	SC	0	14.0557	0	34.5219	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	381.0	0	SC	0	13.9512	0	34.5093	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	382.0	0	SC	0	13.8139	0	34.4988	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	383.0	0	SC	0	13.7259	0	34.4933	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	384.0	0	SC	0	13.6354	0	34.4878	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	385.0	0	SC	0	13.5741	0	34.4846	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	386.0	0	SC	0	13.5271	0	34.4810	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	387.0	0	SC	0	13.4921	0	34.4788	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	388.0	0	SC	0	13.4494	0	34.4757	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	389.0	0	SC	0	13.4256	0	34.4747	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	390.0	0	SC	0	13.4132	0	34.4741	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	391.0	0	SC	0	13.3957	0	34.4727	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	392.0	0	SC	0	13.3633	0	34.4704	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	393.0	0	SC	0	13.3425	0	34.4694	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	394.0	0	SC	0	13.3295	0	34.4662	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	395.0	0	SC	0	13.2472	0	34.4612	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	396.0	0	SC	0	13.2233	0	34.4627	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	397.0	0	SC	0	13.2159	0	34.4628	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	398.0	0	SC	0	13.2130	0	34.4627	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	399.0	0	SC	0	13.2070	0	34.4620	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	400.0	0	SC	0	13.1546	0	34.4542	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	401.0	0	SC	0	13.1233	0	34.4551	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	402.0	0	SC	0	13.1046	0	34.4542	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	403.0	0	SC	0	13.0890	0	34.4534	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	404.0	0	SC	0	13.0833	0	34.4533	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	405.0	0	SC	0	13.0758	0	34.4530	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	406.0	0	SC	0	13.0676	0	34.4524	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	407.0	0	SC	0	13.0525	0	34.4510	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	408.0	0	SC	0	13.0222	0	34.4484	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	409.0	0	SC	0	12.9966	0	34.4471	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	410.0	0	SC	0	12.9919	0	34.4468	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	411.0	0	SC	0	12.9818	0	34.4457	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	412.0	0	SC	0	12.9558	0	34.4439	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	413.0	0	SC	0	12.9183	0	34.4400	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	414.0	0	SC	0	12.8741	0	34.4381	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	415.0	0	SC	0	12.8596	0	34.4368	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	416.0	0	SC	0	12.8514	0	34.4363	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	417.0	0	SC	0	12.8405	0	34.4352	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	418.0	0	SC	0	12.8173	0	34.4328	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	419.0	0	SC	0	12.7915	0	34.4306	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	420.0	0	SC	0	12.7207	0	34.4258	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	421.0	0	SC	0	12.7078	0	34.4251	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	422.0	0	SC	0	12.6415	0	34.4183	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	423.0	0	SC	0	12.5823	0	34.4140	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	424.0	0	SC	0	12.5078	0	34.4076	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	425.0	0	SC	0	12.4463	0	34.4048	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	426.0	0	SC	0	12.4281	0	34.4036	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	427.0	0	SC	0	12.4136	0	34.4029	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	428.0	0	SC	0	12.3939	0	34.4000	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	429.0	0	SC	0	12.3083	0	34.3927	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	430.0	0	SC	0	12.2831	0	34.3934	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	431.0	0	SC	0	12.2216	0	34.3877	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	432.0	0	SC	0	12.1678	0	34.3847	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	433.0	0	SC	0	12.1354	0	34.3820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	434.0	0	SC	0	12.0750	0	34.3770	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	435.0	0	SC	0	12.0314	0	34.3750	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	436.0	0	SC	0	11.9986	0	34.3724	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	437.0	0	SC	0	11.9425	0	34.3681	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	438.0	0	SC	0	11.8878	0	34.3651	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	439.0	0	SC	0	11.8590	0	34.3640	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	440.0	0	SC	0	11.8320	0	34.3620	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	441.0	0	SC	0	11.7762	0	34.3579	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	442.0	0	SC	0	11.7491	0	34.3571	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	443.0	0	SC	0	11.7274	0	34.3562	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	444.0	0	SC	0	11.7054	0	34.3551	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	445.0	0	SC	0	11.6662	0	34.3514	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	446.0	0	SC	0	11.6285	0	34.3500	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	447.0	0	SC	0	11.6044	0	34.3492	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	448.0	0	SC	0	11.5928	0	34.3484	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	449.0	0	SC	0	11.5798	0	34.3481	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	450.0	0	SC	0	11.5739	0	34.3478	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	451.0	0	SC	0	11.5617	0	34.3474	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	452.0	0	SC	0	11.5421	0	34.3466	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	453.0	0	SC	0	11.5254	0	34.3452	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	454.0	0	SC	0	11.5127	0	34.3440	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	455.0	0	SC	0	11.4970	0	34.3422	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	456.0	0	SC	0	11.4709	0	34.3408	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	457.0	0	SC	0	11.4609	0	34.3403	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	458.0	0	SC	0	11.4561	0	34.3401	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	459.0	0	SC	0	11.4522	0	34.3396	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	460.0	0	SC	0	11.4461	0	34.3391	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	461.0	0	SC	0	11.4353	0	34.3385	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	462.0	0	SC	0	11.4175	0	34.3375	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	463.0	0	SC	0	11.3583	0	34.3349	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	464.0	0	SC	0	11.3238	0	34.3332	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	465.0	0	SC	0	11.3083	0	34.3317	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	466.0	0	SC	0	11.2792	0	34.3302	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	467.0	0	SC	0	11.2550	0	34.3298	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	468.0	0	SC	0	11.2513	0	34.3296	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	469.0	0	SC	0	11.2396	0	34.3288	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	470.0	0	SC	0	11.2259	0	34.3274	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	471.0	0	SC	0	11.2138	0	34.3267	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	472.0	0	SC	0	11.2062	0	34.3260	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	473.0	0	SC	0	11.1963	0	34.3254	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	474.0	0	SC	0	11.1902	0	34.3259	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	475.0	0	SC	0	11.1859	0	34.3252	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	476.0	0	SC	0	11.1607	0	34.3233	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	477.0	0	SC	0	11.1431	0	34.3224	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	478.0	0	SC	0	11.1358	0	34.3222	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	479.0	0	SC	0	11.1254	0	34.3217	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	480.0	0	SC	0	11.1121	0	34.3210	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	481.0	0	SC	0	11.0989	0	34.3204	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	482.0	0	SC	0	11.0850	0	34.3195	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	483.0	0	SC	0	11.0698	0	34.3186	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	484.0	0	SC	0	11.0498	0	34.3175	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	485.0	0	SC	0	11.0091	0	34.3132	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	486.0	0	SC	0	10.9635	0	34.3113	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	487.0	0	SC	0	10.9352	0	34.3093	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	488.0	0	SC	0	10.8984	0	34.3072	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	489.0	0	SC	0	10.8861	0	34.3063	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	490.0	0	SC	0	10.8667	0	34.3049	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	491.0	0	SC	0	10.8295	0	34.3016	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	492.0	0	SC	0	10.7960	0	34.3001	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	493.0	0	SC	0	10.7555	0	34.2978	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	494.0	0	SC	0	10.7311	0	34.2961	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	495.0	0	SC	0	10.6881	0	34.2938	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	496.0	0	SC	0	10.6537	0	34.2916	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	497.0	0	SC	0	10.6246	0	34.2894	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	498.0	0	SC	0	10.5881	0	34.2871	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	499.0	0	SC	0	10.5630	0	34.2856	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	500.0	0	SC	0	10.5282	0	34.2829	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	501.0	0	SC	0	10.5045	0	34.2821	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	502.0	0	SC	0	10.4953	0	34.2821	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	503.0	0	SC	0	10.4932	0	34.2817	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	504.0	0	SC	0	10.4921	0	34.2821	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	505.0	0	SC	0	10.4887	0	34.2825	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	506.0	0	SC	0	10.4852	0	34.2823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	507.0	0	SC	0	10.4593	0	34.2807	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	508.0	0	SC	0	10.4318	0	34.2792	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	509.0	0	SC	0	10.4252	0	34.2787	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	510.0	0	SC	0	10.4117	0	34.2777	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	511.0	0	SC	0	10.3960	0	34.2771	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	512.0	0	SC	0	10.3898	0	34.2774	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	513.0	0	SC	0	10.3865	0	34.2772	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	514.0	0	SC	0	10.3864	0	34.2776	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	515.0	0	SC	0	10.3860	0	34.2772	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	516.0	0	SC	0	10.3745	0	34.2767	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	517.0	0	SC	0	10.3554	0	34.2748	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	518.0	0	SC	0	10.2876	0	34.2704	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	519.0	0	SC	0	10.2603	0	34.2690	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	520.0	0	SC	0	10.2344	0	34.2670	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	521.0	0	SC	0	10.2053	0	34.2648	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	522.0	0	SC	0	10.1671	0	34.2617	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	523.0	0	SC	0	10.1118	0	34.2588	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	524.0	0	SC	0	10.0829	0	34.2581	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	525.0	0	SC	0	10.0769	0	34.2580	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	526.0	0	SC	0	10.0742	0	34.2579	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	527.0	0	SC	0	10.0527	0	34.2553	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	528.0	0	SC	0	9.9940	0	34.2505	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	529.0	0	SC	0	9.9388	0	34.2495	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	530.0	0	SC	0	9.9133	0	34.2482	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	531.0	0	SC	0	9.9015	0	34.2481	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	532.0	0	SC	0	9.8849	0	34.2449	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	533.0	0	SC	0	9.8286	0	34.2425	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	534.0	0	SC	0	9.8055	0	34.2415	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	535.0	0	SC	0	9.7479	0	34.2346	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	536.0	0	SC	0	9.6677	0	34.2333	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	537.0	0	SC	0	9.6459	0	34.2334	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	538.0	0	SC	0	9.6394	0	34.2326	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	539.0	0	SC	0	9.5998	0	34.2292	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	540.0	0	SC	0	9.5512	0	34.2267	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	541.0	0	SC	0	9.5158	0	34.2260	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	542.0	0	SC	0	9.5064	0	34.2263	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	543.0	0	SC	0	9.4936	0	34.2257	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	544.0	0	SC	0	9.4604	0	34.2230	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	545.0	0	SC	0	9.4423	0	34.2231	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	546.0	0	SC	0	9.4258	0	34.2220	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	547.0	0	SC	0	9.4062	0	34.2211	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	548.0	0	SC	0	9.3540	0	34.2175	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	549.0	0	SC	0	9.3024	0	34.2147	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	550.0	0	SC	0	9.2708	0	34.2135	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	551.0	0	SC	0	9.2592	0	34.2130	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	552.0	0	SC	0	9.2391	0	34.2123	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	553.0	0	SC	0	9.2291	0	34.2123	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	554.0	0	SC	0	9.2201	0	34.2109	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	555.0	0	SC	0	9.1842	0	34.2098	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	556.0	0	SC	0	9.1762	0	34.2098	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	557.0	0	SC	0	9.1675	0	34.2093	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	558.0	0	SC	0	9.1593	0	34.2095	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	559.0	0	SC	0	9.1514	0	34.2091	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	560.0	0	SC	0	9.1409	0	34.2087	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	561.0	0	SC	0	9.1282	0	34.2077	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	562.0	0	SC	0	9.1185	0	34.2075	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	563.0	0	SC	0	9.1079	0	34.2070	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	564.0	0	SC	0	9.0848	0	34.2045	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	565.0	0	SC	0	9.0627	0	34.2044	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	566.0	0	SC	0	9.0571	0	34.2039	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	567.0	0	SC	0	9.0459	0	34.2036	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	568.0	0	SC	0	9.0334	0	34.2025	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	569.0	0	SC	0	9.0218	0	34.2020	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	570.0	0	SC	0	8.9960	0	34.1995	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	571.0	0	SC	0	8.9735	0	34.1993	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	572.0	0	SC	0	8.9428	0	34.1970	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	573.0	0	SC	0	8.8941	0	34.1948	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	574.0	0	SC	0	8.8880	0	34.1954	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	575.0	0	SC	0	8.8863	0	34.1956	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	576.0	0	SC	0	8.8687	0	34.1931	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	577.0	0	SC	0	8.8405	0	34.1924	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	578.0	0	SC	0	8.8020	0	34.1895	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	579.0	0	SC	0	8.7309	0	34.1871	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	580.0	0	SC	0	8.6769	0	34.1857	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	581.0	0	SC	0	8.6450	0	34.1845	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	582.0	0	SC	0	8.6324	0	34.1843	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	583.0	0	SC	0	8.6263	0	34.1841	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	584.0	0	SC	0	8.5947	0	34.1818	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	585.0	0	SC	0	8.5379	0	34.1795	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	586.0	0	SC	0	8.5091	0	34.1786	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	587.0	0	SC	0	8.4904	0	34.1781	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	588.0	0	SC	0	8.4809	0	34.1784	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	589.0	0	SC	0	8.4702	0	34.1784	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	590.0	0	SC	0	8.4570	0	34.1778	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	591.0	0	SC	0	8.4408	0	34.1768	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	592.0	0	SC	0	8.4325	0	34.1763	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	593.0	0	SC	0	8.3984	0	34.1762	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	594.0	0	SC	0	8.3734	0	34.1751	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	595.0	0	SC	0	8.3569	0	34.1748	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	596.0	0	SC	0	8.3504	0	34.1746	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	597.0	0	SC	0	8.3459	0	34.1745	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	598.0	0	SC	0	8.3292	0	34.1733	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	599.0	0	SC	0	8.3033	0	34.1723	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	600.0	0	SC	0	8.2867	0	34.1719	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	601.0	0	SC	0	8.2777	0	34.1714	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	602.0	0	SC	0	8.2685	0	34.1710	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	603.0	0	SC	0	8.2448	0	34.1684	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	604.0	0	SC	0	8.2283	0	34.1700	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	605.0	0	SC	0	8.1841	0	34.1658	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	606.0	0	SC	0	8.1245	0	34.1640	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	607.0	0	SC	0	8.1008	0	34.1658	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	608.0	0	SC	0	8.0990	0	34.1655	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	609.0	0	SC	0	8.0871	0	34.1644	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	610.0	0	SC	0	8.0555	0	34.1629	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	611.0	0	SC	0	8.0288	0	34.1637	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	612.0	0	SC	0	8.0258	0	34.1639	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	613.0	0	SC	0	8.0245	0	34.1634	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	614.0	0	SC	0	8.0142	0	34.1632	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	615.0	0	SC	0	8.0118	0	34.1643	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	616.0	0	SC	0	8.0016	0	34.1633	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	617.0	0	SC	0	7.9855	0	34.1629	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	618.0	0	SC	0	7.9360	0	34.1590	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	619.0	0	SC	0	7.9004	0	34.1604	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	620.0	0	SC	0	7.8751	0	34.1593	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	621.0	0	SC	0	7.8629	0	34.1599	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	622.0	0	SC	0	7.8421	0	34.1594	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	623.0	0	SC	0	7.8157	0	34.1590	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	624.0	0	SC	0	7.7995	0	34.1587	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	625.0	0	SC	0	7.7893	0	34.1582	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	626.0	0	SC	0	7.7614	0	34.1574	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	627.0	0	SC	0	7.7336	0	34.1558	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	628.0	0	SC	0	7.6775	0	34.1540	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	629.0	0	SC	0	7.6614	0	34.1551	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	630.0	0	SC	0	7.6560	0	34.1551	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	631.0	0	SC	0	7.6514	0	34.1548	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	632.0	0	SC	0	7.6379	0	34.1546	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	633.0	0	SC	0	7.6268	0	34.1550	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	634.0	0	SC	0	7.6115	0	34.1545	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	635.0	0	SC	0	7.5859	0	34.1540	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	636.0	0	SC	0	7.5679	0	34.1534	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	637.0	0	SC	0	7.5634	0	34.1536	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	638.0	0	SC	0	7.5357	0	34.1522	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	639.0	0	SC	0	7.4892	0	34.1510	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	640.0	0	SC	0	7.4358	0	34.1500	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	641.0	0	SC	0	7.4128	0	34.1507	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	642.0	0	SC	0	7.4121	0	34.1506	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	643.0	0	SC	0	7.4004	0	34.1497	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	644.0	0	SC	0	7.3888	0	34.1500	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	645.0	0	SC	0	7.3722	0	34.1499	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	646.0	0	SC	0	7.3381	0	34.1494	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	647.0	0	SC	0	7.3100	0	34.1487	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	648.0	0	SC	0	7.2983	0	34.1488	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	649.0	0	SC	0	7.2871	0	34.1485	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	650.0	0	SC	0	7.2836	0	34.1487	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	651.0	0	SC	0	7.2641	0	34.1480	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	652.0	0	SC	0	7.2422	0	34.1477	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	653.0	0	SC	0	7.2291	0	34.1475	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	654.0	0	SC	0	7.2147	0	34.1473	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	655.0	0	SC	0	7.1991	0	34.1473	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	656.0	0	SC	0	7.1625	0	34.1447	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	657.0	0	SC	0	7.0972	0	34.1435	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	658.0	0	SC	0	7.0575	0	34.1417	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	659.0	0	SC	0	7.0412	0	34.1415	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	660.0	0	SC	0	7.0333	0	34.1419	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	661.0	0	SC	0	7.0206	0	34.1411	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	662.0	0	SC	0	6.9986	0	34.1407	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	663.0	0	SC	0	6.9856	0	34.1408	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	664.0	0	SC	0	6.9659	0	34.1404	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	665.0	0	SC	0	6.9402	0	34.1400	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	666.0	0	SC	0	6.9347	0	34.1402	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	667.0	0	SC	0	6.9067	0	34.1366	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	668.0	0	SC	0	6.8675	0	34.1373	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	669.0	0	SC	0	6.8237	0	34.1340	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	670.0	0	SC	0	6.7690	0	34.1357	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	671.0	0	SC	0	6.7409	0	34.1345	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	672.0	0	SC	0	6.6976	0	34.1331	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	673.0	0	SC	0	6.6287	0	34.1323	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	674.0	0	SC	0	6.5597	0	34.1325	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	675.0	0	SC	0	6.5467	0	34.1335	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	676.0	0	SC	0	6.5335	0	34.1335	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	677.0	0	SC	0	6.4941	0	34.1336	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	678.0	0	SC	0	6.4748	0	34.1343	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	679.0	0	SC	0	6.4516	0	34.1343	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	680.0	0	SC	0	6.4208	0	34.1347	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	681.0	0	SC	0	6.3913	0	34.1358	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	682.0	0	SC	0	6.3851	0	34.1366	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	683.0	0	SC	0	6.3842	0	34.1367	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	684.0	0	SC	0	6.3815	0	34.1373	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	685.0	0	SC	0	6.3699	0	34.1387	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	686.0	0	SC	0	6.3430	0	34.1387	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	687.0	0	SC	0	6.2960	0	34.1403	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	688.0	0	SC	0	6.2779	0	34.1403	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	689.0	0	SC	0	6.2610	0	34.1411	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	690.0	0	SC	0	6.2543	0	34.1415	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	691.0	0	SC	0	6.2511	0	34.1418	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	692.0	0	SC	0	6.2451	0	34.1418	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	693.0	0	SC	0	6.2291	0	34.1420	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	694.0	0	SC	0	6.1988	0	34.1430	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	695.0	0	SC	0	6.1769	0	34.1438	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	696.0	0	SC	0	6.1563	0	34.1439	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	697.0	0	SC	0	6.1298	0	34.1452	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	698.0	0	SC	0	6.1257	0	34.1452	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	699.0	0	SC	0	6.1192	0	34.1452	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	700.0	0	SC	0	6.1135	0	34.1457	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	701.0	0	SC	0	6.1016	0	34.1457	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	702.0	0	SC	0	6.0677	0	34.1441	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	703.0	0	SC	0	6.0070	0	34.1472	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	704.0	0	SC	0	5.9819	0	34.1499	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	705.0	0	SC	0	5.9663	0	34.1495	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	706.0	0	SC	0	5.9523	0	34.1499	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	707.0	0	SC	0	5.9405	0	34.1507	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	708.0	0	SC	0	5.9254	0	34.1518	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	709.0	0	SC	0	5.9245	0	34.1518	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	710.0	0	SC	0	5.9165	0	34.1520	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	711.0	0	SC	0	5.8898	0	34.1525	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	712.0	0	SC	0	5.8444	0	34.1542	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	713.0	0	SC	0	5.7951	0	34.1565	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	714.0	0	SC	0	5.7550	0	34.1584	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	715.0	0	SC	0	5.7521	0	34.1591	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	716.0	0	SC	0	5.7457	0	34.1592	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	717.0	0	SC	0	5.7413	0	34.1595	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	718.0	0	SC	0	5.7344	0	34.1597	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	719.0	0	SC	0	5.7235	0	34.1607	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	720.0	0	SC	0	5.7100	0	34.1614	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	721.0	0	SC	0	5.6964	0	34.1628	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	722.0	0	SC	0	5.6923	0	34.1632	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	723.0	0	SC	0	5.6904	0	34.1635	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	724.0	0	SC	0	5.6893	0	34.1637	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	725.0	0	SC	0	5.6864	0	34.1639	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	726.0	0	SC	0	5.6815	0	34.1644	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	727.0	0	SC	0	5.6756	0	34.1648	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	728.0	0	SC	0	5.6648	0	34.1654	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	729.0	0	SC	0	5.6516	0	34.1658	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	730.0	0	SC	0	5.6226	0	34.1673	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	731.0	0	SC	0	5.6069	0	34.1698	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	732.0	0	SC	0	5.5979	0	34.1708	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	733.0	0	SC	0	5.5894	0	34.1718	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	734.0	0	SC	0	5.5677	0	34.1735	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	735.0	0	SC	0	5.5545	0	34.1743	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	736.0	0	SC	0	5.5455	0	34.1747	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	737.0	0	SC	0	5.5401	0	34.1750	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	738.0	0	SC	0	5.5325	0	34.1761	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	739.0	0	SC	0	5.5314	0	34.1765	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	740.0	0	SC	0	5.5309	0	34.1766	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	741.0	0	SC	0	5.5268	0	34.1765	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	742.0	0	SC	0	5.5218	0	34.1771	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	743.0	0	SC	0	5.5159	0	34.1770	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	744.0	0	SC	0	5.5037	0	34.1779	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	745.0	0	SC	0	5.4926	0	34.1781	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	746.0	0	SC	0	5.4628	0	34.1795	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	747.0	0	SC	0	5.4458	0	34.1813	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	748.0	0	SC	0	5.4353	0	34.1816	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	749.0	0	SC	0	5.4183	0	34.1826	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	750.0	0	SC	0	5.4023	0	34.1834	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	751.0	0	SC	0	5.3787	0	34.1853	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	752.0	0	SC	0	5.3741	0	34.1855	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	753.0	0	SC	0	5.3695	0	34.1858	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	754.0	0	SC	0	5.3562	0	34.1858	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	755.0	0	SC	0	5.3481	0	34.1858	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	756.0	0	SC	0	5.3420	0	34.1860	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	757.0	0	SC	0	5.3394	0	34.1861	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	758.0	0	SC	0	5.3355	0	34.1866	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	759.0	0	SC	0	5.3310	0	34.1871	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	760.0	0	SC	0	5.3263	0	34.1873	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	761.0	0	SC	0	5.3189	0	34.1875	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	762.0	0	SC	0	5.3047	0	34.1882	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	763.0	0	SC	0	5.2973	0	34.1892	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	764.0	0	SC	0	5.2955	0	34.1894	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	765.0	0	SC	0	5.2961	0	34.1892	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	766.0	0	SC	0	5.2958	0	34.1899	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	767.0	0	SC	0	5.2955	0	34.1903	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	768.0	0	SC	0	5.2959	0	34.1903	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	769.0	0	SC	0	5.2907	0	34.1911	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	770.0	0	SC	0	5.2849	0	34.1913	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	771.0	0	SC	0	5.2792	0	34.1922	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	772.0	0	SC	0	5.2743	0	34.1918	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	773.0	0	SC	0	5.2729	0	34.1918	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	774.0	0	SC	0	5.2726	0	34.1916	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	775.0	0	SC	0	5.2684	0	34.1914	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	776.0	0	SC	0	5.2633	0	34.1918	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	777.0	0	SC	0	5.2574	0	34.1927	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	778.0	0	SC	0	5.2410	0	34.1943	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	779.0	0	SC	0	5.2304	0	34.1950	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	780.0	0	SC	0	5.2237	0	34.1959	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	781.0	0	SC	0	5.2167	0	34.1965	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	782.0	0	SC	0	5.2131	0	34.1968	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	783.0	0	SC	0	5.2081	0	34.1971	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	784.0	0	SC	0	5.1921	0	34.1975	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	785.0	0	SC	0	5.1637	0	34.1997	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	786.0	0	SC	0	5.1553	0	34.2007	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	787.0	0	SC	0	5.1490	0	34.2008	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	788.0	0	SC	0	5.1442	0	34.2009	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	789.0	0	SC	0	5.1263	0	34.2021	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	790.0	0	SC	0	5.1113	0	34.2036	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	791.0	0	SC	0	5.1098	0	34.2039	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	792.0	0	SC	0	5.1078	0	34.2043	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	793.0	0	SC	0	5.1072	0	34.2043	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	794.0	0	SC	0	5.1057	0	34.2048	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	795.0	0	SC	0	5.1038	0	34.2050	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	796.0	0	SC	0	5.1029	0	34.2051	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	797.0	0	SC	0	5.1012	0	34.2052	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	798.0	0	SC	0	5.1004	0	34.2054	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	799.0	0	SC	0	5.0964	0	34.2055	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	800.0	0	SC	0	5.0945	0	34.2058	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	801.0	0	SC	0	5.0882	0	34.2063	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	802.0	0	SC	0	5.0870	0	34.2062	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	803.0	0	SC	0	5.0841	0	34.2067	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	804.0	0	SC	0	5.0840	0	34.2066	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	805.0	0	SC	0	5.0820	0	34.2069	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	806.0	0	SC	0	5.0760	0	34.2072	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	807.0	0	SC	0	5.0648	0	34.2082	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	808.0	0	SC	0	5.0549	0	34.2092	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	809.0	0	SC	0	5.0515	0	34.2094	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	810.0	0	SC	0	5.0428	0	34.2100	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	811.0	0	SC	0	5.0316	0	34.2116	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	812.0	0	SC	0	5.0258	0	34.2121	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	813.0	0	SC	0	5.0237	0	34.2124	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	814.0	0	SC	0	5.0216	0	34.2126	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	815.0	0	SC	0	5.0172	0	34.2131	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	816.0	0	SC	0	5.0134	0	34.2136	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	817.0	0	SC	0	5.0085	0	34.2141	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	818.0	0	SC	0	5.0059	0	34.2143	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	819.0	0	SC	0	4.9980	0	34.2150	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	820.0	0	SC	0	4.9952	0	34.2153	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	821.0	0	SC	0	4.9911	0	34.2154	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	822.0	0	SC	0	4.9823	0	34.2162	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	823.0	0	SC	0	4.9766	0	34.2170	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	824.0	0	SC	0	4.9754	0	34.2172	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	825.0	0	SC	0	4.9674	0	34.2179	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	826.0	0	SC	0	4.9643	0	34.2182	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	827.0	0	SC	0	4.9624	0	34.2186	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	828.0	0	SC	0	4.9586	0	34.2189	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	829.0	0	SC	0	4.9508	0	34.2194	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	830.0	0	SC	0	4.9440	0	34.2199	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	831.0	0	SC	0	4.9344	0	34.2211	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	832.0	0	SC	0	4.9255	0	34.2217	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	833.0	0	SC	0	4.9193	0	34.2222	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	834.0	0	SC	0	4.9112	0	34.2224	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	835.0	0	SC	0	4.9027	0	34.2235	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	836.0	0	SC	0	4.8951	0	34.2239	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	837.0	0	SC	0	4.8713	0	34.2263	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	838.0	0	SC	0	4.8584	0	34.2287	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	839.0	0	SC	0	4.8569	0	34.2288	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	840.0	0	SC	0	4.8490	0	34.2292	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	841.0	0	SC	0	4.8435	0	34.2302	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	842.0	0	SC	0	4.8270	0	34.2313	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	843.0	0	SC	0	4.8053	0	34.2336	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	844.0	0	SC	0	4.7847	0	34.2358	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	845.0	0	SC	0	4.7748	0	34.2371	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	846.0	0	SC	0	4.7730	0	34.2372	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	847.0	0	SC	0	4.7708	0	34.2374	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	848.0	0	SC	0	4.7658	0	34.2381	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	849.0	0	SC	0	4.7540	0	34.2393	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	850.0	0	SC	0	4.7372	0	34.2413	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	851.0	0	SC	0	4.7323	0	34.2420	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	852.0	0	SC	0	4.7265	0	34.2421	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	853.0	0	SC	0	4.7135	0	34.2434	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	854.0	0	SC	0	4.7098	0	34.2438	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	855.0	0	SC	0	4.7028	0	34.2438	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	856.0	0	SC	0	4.6810	0	34.2453	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	857.0	0	SC	0	4.6754	0	34.2463	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	858.0	0	SC	0	4.6733	0	34.2471	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	859.0	0	SC	0	4.6719	0	34.2473	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	860.0	0	SC	0	4.6695	0	34.2478	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	861.0	0	SC	0	4.6605	0	34.2483	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	862.0	0	SC	0	4.6422	0	34.2503	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	863.0	0	SC	0	4.6349	0	34.2515	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	864.0	0	SC	0	4.6313	0	34.2518	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	865.0	0	SC	0	4.6236	0	34.2522	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	866.0	0	SC	0	4.6140	0	34.2531	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	867.0	0	SC	0	4.6021	0	34.2536	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	868.0	0	SC	0	4.5720	0	34.2564	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	869.0	0	SC	0	4.5536	0	34.2581	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	870.0	0	SC	0	4.5460	0	34.2592	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	871.0	0	SC	0	4.5420	0	34.2597	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	872.0	0	SC	0	4.5346	0	34.2607	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	873.0	0	SC	0	4.5266	0	34.2616	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	874.0	0	SC	0	4.5111	0	34.2642	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	875.0	0	SC	0	4.5057	0	34.2653	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	876.0	0	SC	0	4.5054	0	34.2658	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	877.0	0	SC	0	4.5052	0	34.2661	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	878.0	0	SC	0	4.5050	0	34.2663	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	879.0	0	SC	0	4.5053	0	34.2664	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	880.0	0	SC	0	4.5048	0	34.2670	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	881.0	0	SC	0	4.4960	0	34.2685	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	882.0	0	SC	0	4.4767	0	34.2710	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	883.0	0	SC	0	4.4703	0	34.2722	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	884.0	0	SC	0	4.4669	0	34.2727	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	885.0	0	SC	0	4.4636	0	34.2731	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	886.0	0	SC	0	4.4379	0	34.2739	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	887.0	0	SC	0	4.4107	0	34.2790	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	888.0	0	SC	0	4.4061	0	34.2795	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	889.0	0	SC	0	4.4030	0	34.2796	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	890.0	0	SC	0	4.4015	0	34.2799	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	891.0	0	SC	0	4.3979	0	34.2809	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	892.0	0	SC	0	4.3960	0	34.2811	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	893.0	0	SC	0	4.3927	0	34.2812	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	894.0	0	SC	0	4.3867	0	34.2815	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	895.0	0	SC	0	4.3757	0	34.2826	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	896.0	0	SC	0	4.3496	0	34.2858	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	897.0	0	SC	0	4.3372	0	34.2870	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	898.0	0	SC	0	4.3324	0	34.2877	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	899.0	0	SC	0	4.3294	0	34.2882	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	900.0	0	SC	0	4.3258	0	34.2884	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	901.0	0	SC	0	4.3206	0	34.2892	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	902.0	0	SC	0	4.3178	0	34.2897	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	903.0	0	SC	0	4.3147	0	34.2901	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	904.0	0	SC	0	4.3113	0	34.2903	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	905.0	0	SC	0	4.3078	0	34.2904	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	906.0	0	SC	0	4.3047	0	34.2908	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	907.0	0	SC	0	4.3017	0	34.2912	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	908.0	0	SC	0	4.3006	0	34.2915	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	909.0	0	SC	0	4.2952	0	34.2920	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	910.0	0	SC	0	4.2877	0	34.2933	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	911.0	0	SC	0	4.2852	0	34.2939	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	912.0	0	SC	0	4.2835	0	34.2941	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	913.0	0	SC	0	4.2750	0	34.2959	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	914.0	0	SC	0	4.2625	0	34.2985	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	915.0	0	SC	0	4.2549	0	34.2995	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	916.0	0	SC	0	4.2478	0	34.2993	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	917.0	0	SC	0	4.2369	0	34.2997	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	918.0	0	SC	0	4.2354	0	34.2996	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	919.0	0	SC	0	4.2330	0	34.3000	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	920.0	0	SC	0	4.2307	0	34.3006	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	921.0	0	SC	0	4.2282	0	34.3011	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	922.0	0	SC	0	4.2269	0	34.3014	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	923.0	0	SC	0	4.2236	0	34.3022	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	924.0	0	SC	0	4.2212	0	34.3030	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	925.0	0	SC	0	4.2176	0	34.3041	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	926.0	0	SC	0	4.2053	0	34.3057	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	927.0	0	SC	0	4.1950	0	34.3073	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	928.0	0	SC	0	4.1938	0	34.3088	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	929.0	0	SC	0	4.1924	0	34.3097	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	930.0	0	SC	0	4.1936	0	34.3099	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	931.0	0	SC	0	4.1936	0	34.3104	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	932.0	0	SC	0	4.1936	0	34.3105	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	933.0	0	SC	0	4.1894	0	34.3113	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	934.0	0	SC	0	4.1801	0	34.3134	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	935.0	0	SC	0	4.1759	0	34.3137	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	936.0	0	SC	0	4.1746	0	34.3140	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	937.0	0	SC	0	4.1737	0	34.3142	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	938.0	0	SC	0	4.1697	0	34.3147	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	939.0	0	SC	0	4.1633	0	34.3157	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	940.0	0	SC	0	4.1586	0	34.3165	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	941.0	0	SC	0	4.1516	0	34.3175	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	942.0	0	SC	0	4.1455	0	34.3185	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	943.0	0	SC	0	4.1429	0	34.3189	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	944.0	0	SC	0	4.1417	0	34.3190	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	945.0	0	SC	0	4.1403	0	34.3194	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	946.0	0	SC	0	4.1394	0	34.3197	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	947.0	0	SC	0	4.1385	0	34.3196	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	948.0	0	SC	0	4.1368	0	34.3198	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	949.0	0	SC	0	4.1360	0	34.3197	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	950.0	0	SC	0	4.1346	0	34.3197	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	951.0	0	SC	0	4.1297	0	34.3204	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	952.0	0	SC	0	4.1253	0	34.3208	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	953.0	0	SC	0	4.1206	0	34.3213	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	954.0	0	SC	0	4.1192	0	34.3213	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	955.0	0	SC	0	4.1115	0	34.3219	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	956.0	0	SC	0	4.0984	0	34.3230	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	957.0	0	SC	0	4.0745	0	34.3260	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	958.0	0	SC	0	4.0590	0	34.3287	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	959.0	0	SC	0	4.0567	0	34.3289	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	960.0	0	SC	0	4.0558	0	34.3289	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	961.0	0	SC	0	4.0517	0	34.3292	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	962.0	0	SC	0	4.0474	0	34.3295	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	963.0	0	SC	0	4.0429	0	34.3296	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	964.0	0	SC	0	4.0327	0	34.3300	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	965.0	0	SC	0	4.0171	0	34.3312	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	966.0	0	SC	0	4.0118	0	34.3316	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	967.0	0	SC	0	3.9966	0	34.3320	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	968.0	0	SC	0	3.9880	0	34.3328	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	969.0	0	SC	0	3.9831	0	34.3328	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	970.0	0	SC	0	3.9784	0	34.3329	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	971.0	0	SC	0	3.9761	0	34.3331	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	972.0	0	SC	0	3.9755	0	34.3332	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	973.0	0	SC	0	3.9752	0	34.3332	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	974.0	0	SC	0	3.9753	0	34.3334	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	975.0	0	SC	0	3.9740	0	34.3334	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	976.0	0	SC	0	3.9732	0	34.3334	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	977.0	0	SC	0	3.9710	0	34.3335	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	978.0	0	SC	0	3.9652	0	34.3334	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	979.0	0	SC	0	3.9601	0	34.3332	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	980.0	0	SC	0	3.9518	0	34.3332	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	981.0	0	SC	0	3.9468	0	34.3346	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	982.0	0	SC	0	3.9428	0	34.3362	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	983.0	0	SC	0	3.9417	0	34.3367	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	984.0	0	SC	0	3.9408	0	34.3376	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	985.0	0	SC	0	3.9383	0	34.3382	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	986.0	0	SC	0	3.9374	0	34.3384	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	987.0	0	SC	0	3.9351	0	34.3392	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	988.0	0	SC	0	3.9229	0	34.3403	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	989.0	0	SC	0	3.9169	0	34.3411	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	990.0	0	SC	0	3.9113	0	34.3420	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	991.0	0	SC	0	3.9080	0	34.3426	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	992.0	0	SC	0	3.8999	0	34.3431	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	993.0	0	SC	0	3.8912	0	34.3446	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	994.0	0	SC	0	3.8739	0	34.3477	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	995.0	0	SC	0	3.8683	0	34.3492	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	996.0	0	SC	0	3.8677	0	34.3494	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	997.0	0	SC	0	3.8674	0	34.3498	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	998.0	0	SC	0	3.8670	0	34.3499	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	999.0	0	SC	0	3.8669	0	34.3499	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1000.0	0	SC	0	3.8661	0	34.3502	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1001.0	0	SC	0	3.8650	0	34.3504	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1002.0	0	SC	0	3.8621	0	34.3504	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1003.0	0	SC	0	3.8580	0	34.3507	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1004.0	0	SC	0	3.8543	0	34.3509	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1005.0	0	SC	0	3.8521	0	34.3512	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1006.0	0	SC	0	3.8505	0	34.3512	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1007.0	0	SC	0	3.8427	0	34.3516	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1008.0	0	SC	0	3.8252	0	34.3538	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1009.0	0	SC	0	3.8158	0	34.3549	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1010.0	0	SC	0	3.8160	0	34.3549	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1011.0	0	SC	0	3.8158	0	34.3551	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1012.0	0	SC	0	3.8157	0	34.3556	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1013.0	0	SC	0	3.8158	0	34.3556	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1014.0	0	SC	0	3.8154	0	34.3561	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1015.0	0	SC	0	3.8148	0	34.3564	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1016.0	0	SC	0	3.8142	0	34.3564	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1017.0	0	SC	0	3.8115	0	34.3568	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1018.0	0	SC	0	3.8097	0	34.3575	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1019.0	0	SC	0	3.8058	0	34.3575	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1020.0	0	SC	0	3.7992	0	34.3579	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1021.0	0	SC	0	3.7935	0	34.3577	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1022.0	0	SC	0	3.7857	0	34.3581	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1023.0	0	SC	0	3.7802	0	34.3588	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1024.0	0	SC	0	3.7782	0	34.3591	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1025.0	0	SC	0	3.7773	0	34.3592	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1026.0	0	SC	0	3.7772	0	34.3594	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1027.0	0	SC	0	3.7764	0	34.3594	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1028.0	0	SC	0	3.7726	0	34.3596	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1029.0	0	SC	0	3.7679	0	34.3603	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1030.0	0	SC	0	3.7618	0	34.3618	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1031.0	0	SC	0	3.7586	0	34.3624	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1032.0	0	SC	0	3.7580	0	34.3625	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1033.0	0	SC	0	3.7574	0	34.3629	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1034.0	0	SC	0	3.7565	0	34.3631	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1035.0	0	SC	0	3.7557	0	34.3633	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1036.0	0	SC	0	3.7554	0	34.3631	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1037.0	0	SC	0	3.7546	0	34.3633	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1038.0	0	SC	0	3.7539	0	34.3636	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1039.0	0	SC	0	3.7535	0	34.3636	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1040.0	0	SC	0	3.7530	0	34.3636	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1041.0	0	SC	0	3.7517	0	34.3640	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1042.0	0	SC	0	3.7488	0	34.3644	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1043.0	0	SC	0	3.7438	0	34.3654	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1044.0	0	SC	0	3.7389	0	34.3661	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1045.0	0	SC	0	3.7356	0	34.3670	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1046.0	0	SC	0	3.7312	0	34.3683	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1047.0	0	SC	0	3.7243	0	34.3692	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1048.0	0	SC	0	3.7100	0	34.3716	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1049.0	0	SC	0	3.7037	0	34.3726	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1050.0	0	SC	0	3.7029	0	34.3728	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1051.0	0	SC	0	3.7028	0	34.3727	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1052.0	0	SC	0	3.7007	0	34.3735	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1053.0	0	SC	0	3.7007	0	34.3736	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1054.0	0	SC	0	3.7001	0	34.3738	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1055.0	0	SC	0	3.6989	0	34.3740	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1056.0	0	SC	0	3.6944	0	34.3748	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1057.0	0	SC	0	3.6890	0	34.3761	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1058.0	0	SC	0	3.6873	0	34.3763	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1059.0	0	SC	0	3.6839	0	34.3766	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1060.0	0	SC	0	3.6791	0	34.3772	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1061.0	0	SC	0	3.6766	0	34.3778	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1062.0	0	SC	0	3.6740	0	34.3778	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1063.0	0	SC	0	3.6694	0	34.3791	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1064.0	0	SC	0	3.6683	0	34.3792	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1065.0	0	SC	0	3.6669	0	34.3795	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1066.0	0	SC	0	3.6662	0	34.3793	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1067.0	0	SC	0	3.6645	0	34.3793	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1068.0	0	SC	0	3.6632	0	34.3801	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1069.0	0	SC	0	3.6604	0	34.3806	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1070.0	0	SC	0	3.6590	0	34.3808	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1071.0	0	SC	0	3.6588	0	34.3808	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1072.0	0	SC	0	3.6584	0	34.3807	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1073.0	0	SC	0	3.6572	0	34.3810	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1074.0	0	SC	0	3.6553	0	34.3814	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1075.0	0	SC	0	3.6532	0	34.3817	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1076.0	0	SC	0	3.6513	0	34.3820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1077.0	0	SC	0	3.6508	0	34.3820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1078.0	0	SC	0	3.6506	0	34.3820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1079.0	0	SC	0	3.6480	0	34.3825	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1080.0	0	SC	0	3.6460	0	34.3832	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1081.0	0	SC	0	3.6438	0	34.3836	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1082.0	0	SC	0	3.6367	0	34.3847	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1083.0	0	SC	0	3.6252	0	34.3867	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1084.0	0	SC	0	3.6216	0	34.3875	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1085.0	0	SC	0	3.6139	0	34.3887	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1086.0	0	SC	0	3.6077	0	34.3902	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1087.0	0	SC	0	3.6050	0	34.3902	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1088.0	0	SC	0	3.5993	0	34.3911	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1089.0	0	SC	0	3.5990	0	34.3915	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1090.0	0	SC	0	3.5987	0	34.3915	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1091.0	0	SC	0	3.5980	0	34.3919	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1092.0	0	SC	0	3.5972	0	34.3922	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1093.0	0	SC	0	3.5931	0	34.3927	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1094.0	0	SC	0	3.5912	0	34.3932	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1095.0	0	SC	0	3.5890	0	34.3936	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1096.0	0	SC	0	3.5875	0	34.3935	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1097.0	0	SC	0	3.5856	0	34.3940	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1098.0	0	SC	0	3.5832	0	34.3944	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1099.0	0	SC	0	3.5815	0	34.3947	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1100.0	0	SC	0	3.5771	0	34.3956	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1101.0	0	SC	0	3.5737	0	34.3960	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1102.0	0	SC	0	3.5682	0	34.3964	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1103.0	0	SC	0	3.5633	0	34.3969	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1104.0	0	SC	0	3.5580	0	34.3974	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1105.0	0	SC	0	3.5549	0	34.3982	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1106.0	0	SC	0	3.5541	0	34.3986	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1107.0	0	SC	0	3.5515	0	34.3990	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1108.0	0	SC	0	3.5474	0	34.3996	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1109.0	0	SC	0	3.5438	0	34.4006	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1110.0	0	SC	0	3.5430	0	34.4007	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1111.0	0	SC	0	3.5410	0	34.4009	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1112.0	0	SC	0	3.5381	0	34.4014	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1113.0	0	SC	0	3.5344	0	34.4019	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1114.0	0	SC	0	3.5314	0	34.4025	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1115.0	0	SC	0	3.5298	0	34.4027	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1116.0	0	SC	0	3.5288	0	34.4028	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1117.0	0	SC	0	3.5283	0	34.4028	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1118.0	0	SC	0	3.5254	0	34.4032	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1119.0	0	SC	0	3.5234	0	34.4034	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1120.0	0	SC	0	3.5225	0	34.4032	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1121.0	0	SC	0	3.5217	0	34.4034	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1122.0	0	SC	0	3.5217	0	34.4037	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1123.0	0	SC	0	3.5217	0	34.4036	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1124.0	0	SC	0	3.5204	0	34.4037	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1125.0	0	SC	0	3.5183	0	34.4039	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1126.0	0	SC	0	3.5164	0	34.4041	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1127.0	0	SC	0	3.5152	0	34.4042	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1128.0	0	SC	0	3.5122	0	34.4045	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1129.0	0	SC	0	3.5098	0	34.4051	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1130.0	0	SC	0	3.5043	0	34.4062	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1131.0	0	SC	0	3.4998	0	34.4067	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1132.0	0	SC	0	3.4913	0	34.4080	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1133.0	0	SC	0	3.4843	0	34.4088	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1134.0	0	SC	0	3.4800	0	34.4093	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1135.0	0	SC	0	3.4780	0	34.4097	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1136.0	0	SC	0	3.4761	0	34.4099	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1137.0	0	SC	0	3.4751	0	34.4097	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1138.0	0	SC	0	3.4661	0	34.4105	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1139.0	0	SC	0	3.4538	0	34.4127	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1140.0	0	SC	0	3.4517	0	34.4129	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1141.0	0	SC	0	3.4521	0	34.4127	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1142.0	0	SC	0	3.4510	0	34.4132	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1143.0	0	SC	0	3.4504	0	34.4132	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1144.0	0	SC	0	3.4496	0	34.4135	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1145.0	0	SC	0	3.4488	0	34.4135	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1146.0	0	SC	0	3.4479	0	34.4140	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1147.0	0	SC	0	3.4470	0	34.4141	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1148.0	0	SC	0	3.4448	0	34.4144	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1149.0	0	SC	0	3.4410	0	34.4151	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1150.0	0	SC	0	3.4386	0	34.4157	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1151.0	0	SC	0	3.4349	0	34.4162	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1152.0	0	SC	0	3.4308	0	34.4166	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1153.0	0	SC	0	3.4273	0	34.4168	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1154.0	0	SC	0	3.4253	0	34.4171	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1155.0	0	SC	0	3.4217	0	34.4169	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1156.0	0	SC	0	3.4071	0	34.4182	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1157.0	0	SC	0	3.4025	0	34.4186	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1158.0	0	SC	0	3.3989	0	34.4189	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1159.0	0	SC	0	3.3921	0	34.4203	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1160.0	0	SC	0	3.3870	0	34.4214	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1161.0	0	SC	0	3.3798	0	34.4219	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1162.0	0	SC	0	3.3744	0	34.4228	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1163.0	0	SC	0	3.3717	0	34.4233	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1164.0	0	SC	0	3.3705	0	34.4234	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1165.0	0	SC	0	3.3703	0	34.4233	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1166.0	0	SC	0	3.3698	0	34.4236	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1167.0	0	SC	0	3.3695	0	34.4240	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1168.0	0	SC	0	3.3674	0	34.4245	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1169.0	0	SC	0	3.3655	0	34.4247	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1170.0	0	SC	0	3.3637	0	34.4250	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1171.0	0	SC	0	3.3630	0	34.4251	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1172.0	0	SC	0	3.3612	0	34.4251	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1173.0	0	SC	0	3.3608	0	34.4255	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1174.0	0	SC	0	3.3593	0	34.4257	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1175.0	0	SC	0	3.3555	0	34.4260	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1176.0	0	SC	0	3.3508	0	34.4266	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1177.0	0	SC	0	3.3492	0	34.4268	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1178.0	0	SC	0	3.3489	0	34.4270	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1179.0	0	SC	0	3.3477	0	34.4272	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1180.0	0	SC	0	3.3443	0	34.4275	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1181.0	0	SC	0	3.3402	0	34.4280	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1182.0	0	SC	0	3.3360	0	34.4283	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1183.0	0	SC	0	3.3345	0	34.4281	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1184.0	0	SC	0	3.3319	0	34.4281	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1185.0	0	SC	0	3.3274	0	34.4283	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1186.0	0	SC	0	3.3266	0	34.4281	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1187.0	0	SC	0	3.3234	0	34.4280	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1188.0	0	SC	0	3.3213	0	34.4281	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1189.0	0	SC	0	3.3149	0	34.4288	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1190.0	0	SC	0	3.3072	0	34.4289	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1191.0	0	SC	0	3.2926	0	34.4306	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1192.0	0	SC	0	3.2925	0	34.4309	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1193.0	0	SC	0	3.2924	0	34.4309	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1194.0	0	SC	0	3.2914	0	34.4309	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1195.0	0	SC	0	3.2890	0	34.4310	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1196.0	0	SC	0	3.2889	0	34.4310	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1197.0	0	SC	0	3.2876	0	34.4313	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1198.0	0	SC	0	3.2862	0	34.4311	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1199.0	0	SC	0	3.2829	0	34.4310	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1200.0	0	SC	0	3.2814	0	34.4313	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1201.0	0	SC	0	3.2795	0	34.4315	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1202.0	0	SC	0	3.2788	0	34.4317	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1203.0	0	SC	0	3.2759	0	34.4320	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1204.0	0	SC	0	3.2722	0	34.4326	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1205.0	0	SC	0	3.2713	0	34.4326	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1206.0	0	SC	0	3.2695	0	34.4328	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1207.0	0	SC	0	3.2677	0	34.4333	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1208.0	0	SC	0	3.2613	0	34.4336	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1209.0	0	SC	0	3.2420	0	34.4355	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1210.0	0	SC	0	3.2275	0	34.4376	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1211.0	0	SC	0	3.2243	0	34.4380	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1212.0	0	SC	0	3.2226	0	34.4379	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1213.0	0	SC	0	3.2222	0	34.4378	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1214.0	0	SC	0	3.2213	0	34.4383	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1215.0	0	SC	0	3.2199	0	34.4381	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1216.0	0	SC	0	3.2173	0	34.4387	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1217.0	0	SC	0	3.2149	0	34.4393	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1218.0	0	SC	0	3.2137	0	34.4397	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1219.0	0	SC	0	3.2129	0	34.4397	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1220.0	0	SC	0	3.2115	0	34.4402	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1221.0	0	SC	0	3.2109	0	34.4403	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1222.0	0	SC	0	3.2100	0	34.4406	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1223.0	0	SC	0	3.2094	0	34.4407	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1224.0	0	SC	0	3.2092	0	34.4409	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1225.0	0	SC	0	3.2091	0	34.4410	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1226.0	0	SC	0	3.2087	0	34.4409	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1227.0	0	SC	0	3.2080	0	34.4410	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1228.0	0	SC	0	3.2051	0	34.4416	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1229.0	0	SC	0	3.2030	0	34.4424	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1230.0	0	SC	0	3.2008	0	34.4427	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1231.0	0	SC	0	3.1900	0	34.4437	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1232.0	0	SC	0	3.1850	0	34.4446	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1233.0	0	SC	0	3.1822	0	34.4443	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1234.0	0	SC	0	3.1799	0	34.4447	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1235.0	0	SC	0	3.1740	0	34.4454	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1236.0	0	SC	0	3.1697	0	34.4460	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1237.0	0	SC	0	3.1578	0	34.4478	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1238.0	0	SC	0	3.1504	0	34.4495	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1239.0	0	SC	0	3.1395	0	34.4513	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1240.0	0	SC	0	3.1234	0	34.4538	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1241.0	0	SC	0	3.1192	0	34.4547	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1242.0	0	SC	0	3.1184	0	34.4548	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1243.0	0	SC	0	3.1152	0	34.4552	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1244.0	0	SC	0	3.1074	0	34.4564	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1245.0	0	SC	0	3.0992	0	34.4566	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1246.0	0	SC	0	3.0836	0	34.4587	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1247.0	0	SC	0	3.0764	0	34.4602	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1248.0	0	SC	0	3.0702	0	34.4612	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1249.0	0	SC	0	3.0666	0	34.4617	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1250.0	0	SC	0	3.0579	0	34.4629	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1251.0	0	SC	0	3.0520	0	34.4639	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1252.0	0	SC	0	3.0460	0	34.4647	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1253.0	0	SC	0	3.0413	0	34.4653	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1254.0	0	SC	0	3.0280	0	34.4675	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1255.0	0	SC	0	3.0259	0	34.4683	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1256.0	0	SC	0	3.0245	0	34.4686	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1257.0	0	SC	0	3.0215	0	34.4688	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1258.0	0	SC	0	3.0167	0	34.4692	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1259.0	0	SC	0	3.0137	0	34.4700	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1260.0	0	SC	0	3.0125	0	34.4701	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1261.0	0	SC	0	3.0125	0	34.4700	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1262.0	0	SC	0	3.0127	0	34.4697	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1263.0	0	SC	0	3.0125	0	34.4702	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1264.0	0	SC	0	3.0122	0	34.4704	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1265.0	0	SC	0	3.0123	0	34.4703	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1266.0	0	SC	0	3.0125	0	34.4702	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1267.0	0	SC	0	3.0084	0	34.4706	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1268.0	0	SC	0	3.0031	0	34.4715	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1269.0	0	SC	0	2.9984	0	34.4716	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1270.0	0	SC	0	2.9893	0	34.4727	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1271.0	0	SC	0	2.9862	0	34.4732	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1272.0	0	SC	0	2.9846	0	34.4733	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1273.0	0	SC	0	2.9823	0	34.4737	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1274.0	0	SC	0	2.9798	0	34.4739	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1275.0	0	SC	0	2.9779	0	34.4742	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1276.0	0	SC	0	2.9777	0	34.4739	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1277.0	0	SC	0	2.9773	0	34.4744	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1278.0	0	SC	0	2.9767	0	34.4744	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1279.0	0	SC	0	2.9758	0	34.4746	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1280.0	0	SC	0	2.9735	0	34.4749	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1281.0	0	SC	0	2.9717	0	34.4753	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1282.0	0	SC	0	2.9702	0	34.4756	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1283.0	0	SC	0	2.9683	0	34.4761	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1284.0	0	SC	0	2.9666	0	34.4764	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1285.0	0	SC	0	2.9654	0	34.4766	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1286.0	0	SC	0	2.9644	0	34.4766	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1287.0	0	SC	0	2.9637	0	34.4766	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1288.0	0	SC	0	2.9624	0	34.4769	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1289.0	0	SC	0	2.9572	0	34.4773	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1290.0	0	SC	0	2.9517	0	34.4782	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1291.0	0	SC	0	2.9516	0	34.4782	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1292.0	0	SC	0	2.9481	0	34.4783	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1293.0	0	SC	0	2.9452	0	34.4786	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1294.0	0	SC	0	2.9438	0	34.4787	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1295.0	0	SC	0	2.9424	0	34.4789	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1296.0	0	SC	0	2.9394	0	34.4791	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1297.0	0	SC	0	2.9347	0	34.4799	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1298.0	0	SC	0	2.9321	0	34.4798	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1299.0	0	SC	0	2.9277	0	34.4803	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1300.0	0	SC	0	2.9222	0	34.4810	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1301.0	0	SC	0	2.9211	0	34.4812	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1302.0	0	SC	0	2.9187	0	34.4814	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1303.0	0	SC	0	2.9169	0	34.4814	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1304.0	0	SC	0	2.9138	0	34.4817	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1305.0	0	SC	0	2.9121	0	34.4819	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1306.0	0	SC	0	2.9100	0	34.4822	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1307.0	0	SC	0	2.9064	0	34.4822	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1308.0	0	SC	0	2.9043	0	34.4821	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1309.0	0	SC	0	2.9023	0	34.4820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1310.0	0	SC	0	2.9012	0	34.4821	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1311.0	0	SC	0	2.8986	0	34.4823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1312.0	0	SC	0	2.8977	0	34.4823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1313.0	0	SC	0	2.8966	0	34.4823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1314.0	0	SC	0	2.8945	0	34.4823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1315.0	0	SC	0	2.8906	0	34.4823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1316.0	0	SC	0	2.8862	0	34.4823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1317.0	0	SC	0	2.8808	0	34.4820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1318.0	0	SC	0	2.8759	0	34.4822	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1319.0	0	SC	0	2.8761	0	34.4820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1320.0	0	SC	0	2.8767	0	34.4821	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1321.0	0	SC	0	2.8772	0	34.4822	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1322.0	0	SC	0	2.8772	0	34.4824	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1323.0	0	SC	0	2.8755	0	34.4823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1324.0	0	SC	0	2.8738	0	34.4821	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1325.0	0	SC	0	2.8719	0	34.4820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1326.0	0	SC	0	2.8710	0	34.4823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1327.0	0	SC	0	2.8651	0	34.4819	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1328.0	0	SC	0	2.8593	0	34.4821	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1329.0	0	SC	0	2.8549	0	34.4819	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1330.0	0	SC	0	2.8510	0	34.4819	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1331.0	0	SC	0	2.8433	0	34.4822	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1332.0	0	SC	0	2.8328	0	34.4825	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1333.0	0	SC	0	2.8257	0	34.4831	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1334.0	0	SC	0	2.8205	0	34.4831	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1335.0	0	SC	0	2.8121	0	34.4843	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1336.0	0	SC	0	2.8064	0	34.4849	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1337.0	0	SC	0	2.8019	0	34.4853	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1338.0	0	SC	0	2.7957	0	34.4866	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1339.0	0	SC	0	2.7930	0	34.4873	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1340.0	0	SC	0	2.7924	0	34.4879	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1341.0	0	SC	0	2.7925	0	34.4883	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1342.0	0	SC	0	2.7926	0	34.4888	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1343.0	0	SC	0	2.7933	0	34.4890	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1344.0	0	SC	0	2.7936	0	34.4889	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1345.0	0	SC	0	2.7940	0	34.4893	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1346.0	0	SC	0	2.7944	0	34.4899	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1347.0	0	SC	0	2.7945	0	34.4900	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1348.0	0	SC	0	2.7947	0	34.4902	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1349.0	0	SC	0	2.7953	0	34.4904	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1350.0	0	SC	0	2.7948	0	34.4910	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1351.0	0	SC	0	2.7884	0	34.4917	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1352.0	0	SC	0	2.7863	0	34.4921	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1353.0	0	SC	0	2.7845	0	34.4926	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1354.0	0	SC	0	2.7842	0	34.4926	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1355.0	0	SC	0	2.7839	0	34.4927	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1356.0	0	SC	0	2.7838	0	34.4927	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1357.0	0	SC	0	2.7841	0	34.4921	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1358.0	0	SC	0	2.7806	0	34.4927	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1359.0	0	SC	0	2.7795	0	34.4930	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1360.0	0	SC	0	2.7787	0	34.4931	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1361.0	0	SC	0	2.7773	0	34.4931	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1362.0	0	SC	0	2.7757	0	34.4933	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1363.0	0	SC	0	2.7754	0	34.4933	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1364.0	0	SC	0	2.7764	0	34.4933	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1365.0	0	SC	0	2.7766	0	34.4935	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1366.0	0	SC	0	2.7766	0	34.4938	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1367.0	0	SC	0	2.7766	0	34.4938	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1368.0	0	SC	0	2.7765	0	34.4938	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1369.0	0	SC	0	2.7765	0	34.4938	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1370.0	0	SC	0	2.7749	0	34.4936	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1371.0	0	SC	0	2.7684	0	34.4935	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1372.0	0	SC	0	2.7641	0	34.4933	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1373.0	0	SC	0	2.7604	0	34.4933	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1374.0	0	SC	0	2.7587	0	34.4934	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1375.0	0	SC	0	2.7575	0	34.4936	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1376.0	0	SC	0	2.7570	0	34.4951	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1377.0	0	SC	0	2.7603	0	34.4970	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1378.0	0	SC	0	2.7600	0	34.4971	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1379.0	0	SC	0	2.7594	0	34.4971	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1380.0	0	SC	0	2.7590	0	34.4971	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1381.0	0	SC	0	2.7575	0	34.4970	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1382.0	0	SC	0	2.7543	0	34.4966	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1383.0	0	SC	0	2.7496	0	34.4968	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1384.0	0	SC	0	2.7483	0	34.4968	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1385.0	0	SC	0	2.7480	0	34.4968	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1386.0	0	SC	0	2.7461	0	34.4965	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1387.0	0	SC	0	2.7454	0	34.4965	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1388.0	0	SC	0	2.7446	0	34.4965	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1389.0	0	SC	0	2.7392	0	34.4966	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1390.0	0	SC	0	2.7375	0	34.4970	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1391.0	0	SC	0	2.7376	0	34.4974	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1392.0	0	SC	0	2.7381	0	34.4983	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1393.0	0	SC	0	2.7385	0	34.4983	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1394.0	0	SC	0	2.7383	0	34.4985	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1395.0	0	SC	0	2.7333	0	34.4994	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1396.0	0	SC	0	2.7307	0	34.5005	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1397.0	0	SC	0	2.7248	0	34.5013	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1398.0	0	SC	0	2.7162	0	34.5010	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1399.0	0	SC	0	2.7138	0	34.5019	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1400.0	0	SC	0	2.7141	0	34.5047	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1401.0	0	SC	0	2.7168	0	34.5068	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1402.0	0	SC	0	2.7173	0	34.5073	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1403.0	0	SC	0	2.7141	0	34.5078	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1404.0	0	SC	0	2.7125	0	34.5082	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1405.0	0	SC	0	2.7115	0	34.5082	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1406.0	0	SC	0	2.7103	0	34.5083	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1407.0	0	SC	0	2.7045	0	34.5075	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1408.0	0	SC	0	2.6953	0	34.5078	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1409.0	0	SC	0	2.6964	0	34.5090	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1410.0	0	SC	0	2.6946	0	34.5096	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1411.0	0	SC	0	2.6906	0	34.5099	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1412.0	0	SC	0	2.6872	0	34.5103	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1413.0	0	SC	0	2.6892	0	34.5110	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1414.0	0	SC	0	2.6903	0	34.5115	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1415.0	0	SC	0	2.6881	0	34.5118	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1416.0	0	SC	0	2.6864	0	34.5117	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1417.0	0	SC	0	2.6848	0	34.5119	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1418.0	0	SC	0	2.6842	0	34.5120	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1419.0	0	SC	0	2.6833	0	34.5120	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1420.0	0	SC	0	2.6827	0	34.5119	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1421.0	0	SC	0	2.6828	0	34.5119	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1422.0	0	SC	0	2.6826	0	34.5120	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1423.0	0	SC	0	2.6826	0	34.5123	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1424.0	0	SC	0	2.6820	0	34.5126	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1425.0	0	SC	0	2.6816	0	34.5126	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1426.0	0	SC	0	2.6795	0	34.5125	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1427.0	0	SC	0	2.6769	0	34.5125	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1428.0	0	SC	0	2.6757	0	34.5125	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1429.0	0	SC	0	2.6743	0	34.5124	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1430.0	0	SC	0	2.6716	0	34.5124	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1431.0	0	SC	0	2.6686	0	34.5125	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1432.0	0	SC	0	2.6664	0	34.5128	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1433.0	0	SC	0	2.6669	0	34.5142	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1434.0	0	SC	0	2.6698	0	34.5165	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1435.0	0	SC	0	2.6700	0	34.5187	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1436.0	0	SC	0	2.6626	0	34.5195	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1437.0	0	SC	0	2.6602	0	34.5197	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1438.0	0	SC	0	2.6595	0	34.5192	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1439.0	0	SC	0	2.6546	0	34.5187	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1440.0	0	SC	0	2.6470	0	34.5180	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1441.0	0	SC	0	2.6374	0	34.5190	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1442.0	0	SC	0	2.6371	0	34.5195	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1443.0	0	SC	0	2.6401	0	34.5209	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1444.0	0	SC	0	2.6422	0	34.5223	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1445.0	0	SC	0	2.6406	0	34.5236	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1446.0	0	SC	0	2.6387	0	34.5241	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1447.0	0	SC	0	2.6376	0	34.5244	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1448.0	0	SC	0	2.6370	0	34.5244	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1449.0	0	SC	0	2.6352	0	34.5244	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1450.0	0	SC	0	2.6329	0	34.5246	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1451.0	0	SC	0	2.6294	0	34.5251	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1452.0	0	SC	0	2.6258	0	34.5254	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1453.0	0	SC	0	2.6237	0	34.5253	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1454.0	0	SC	0	2.6210	0	34.5257	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1455.0	0	SC	0	2.6188	0	34.5260	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1456.0	0	SC	0	2.6098	0	34.5264	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1457.0	0	SC	0	2.6067	0	34.5268	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1458.0	0	SC	0	2.6050	0	34.5267	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1459.0	0	SC	0	2.6029	0	34.5272	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1460.0	0	SC	0	2.6020	0	34.5276	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1461.0	0	SC	0	2.6012	0	34.5277	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1462.0	0	SC	0	2.6003	0	34.5277	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1463.0	0	SC	0	2.5985	0	34.5280	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1464.0	0	SC	0	2.5981	0	34.5279	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1465.0	0	SC	0	2.5981	0	34.5280	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1466.0	0	SC	0	2.5974	0	34.5282	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1467.0	0	SC	0	2.5977	0	34.5283	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1468.0	0	SC	0	2.5974	0	34.5285	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1469.0	0	SC	0	2.5969	0	34.5287	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1470.0	0	SC	0	2.5967	0	34.5286	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1471.0	0	SC	0	2.5958	0	34.5287	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1472.0	0	SC	0	2.5961	0	34.5286	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1473.0	0	SC	0	2.5957	0	34.5290	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1474.0	0	SC	0	2.5955	0	34.5287	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1475.0	0	SC	0	2.5945	0	34.5291	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1476.0	0	SC	0	2.5926	0	34.5293	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1477.0	0	SC	0	2.5905	0	34.5289	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1478.0	0	SC	0	2.5855	0	34.5298	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1479.0	0	SC	0	2.5794	0	34.5310	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1480.0	0	SC	0	2.5745	0	34.5317	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1481.0	0	SC	0	2.5715	0	34.5322	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1482.0	0	SC	0	2.5692	0	34.5324	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1483.0	0	SC	0	2.5684	0	34.5327	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1484.0	0	SC	0	2.5680	0	34.5327	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1485.0	0	SC	0	2.5663	0	34.5327	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1486.0	0	SC	0	2.5599	0	34.5344	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1487.0	0	SC	0	2.5566	0	34.5349	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1488.0	0	SC	0	2.5503	0	34.5356	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1489.0	0	SC	0	2.5463	0	34.5354	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1490.0	0	SC	0	2.5409	0	34.5356	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1491.0	0	SC	0	2.5366	0	34.5356	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1492.0	0	SC	0	2.5343	0	34.5358	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1493.0	0	SC	0	2.5322	0	34.5364	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1494.0	0	SC	0	2.5319	0	34.5364	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1495.0	0	SC	0	2.5317	0	34.5364	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1496.0	0	SC	0	2.5281	0	34.5368	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1497.0	0	SC	0	2.5235	0	34.5374	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1498.0	0	SC	0	2.5208	0	34.5378	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1499.0	0	SC	0	2.5218	0	34.5384	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1500.0	0	SC	0	2.5229	0	34.5390	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1501.0	0	SC	0	2.5235	0	34.5389	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1502.0	0	SC	0	2.5233	0	34.5394	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1503.0	0	SC	0	2.5199	0	34.5387	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1504.0	0	SC	0	2.5179	0	34.5385	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1505.0	0	SC	0	2.5172	0	34.5386	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1506.0	0	SC	0	2.5206	0	34.5388	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1507.0	0	SC	0	2.5198	0	34.5388	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1508.0	0	SC	0	2.5181	0	34.5386	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1509.0	0	SC	0	2.5170	0	34.5385	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1510.0	0	SC	0	2.5162	0	34.5377	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1511.0	0	SC	0	2.5053	0	34.5368	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1512.0	0	SC	0	2.4966	0	34.5363	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1513.0	0	SC	0	2.4868	0	34.5358	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1514.0	0	SC	0	2.4762	0	34.5367	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1515.0	0	SC	0	2.4713	0	34.5370	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1516.0	0	SC	0	2.4659	0	34.5382	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1517.0	0	SC	0	2.4649	0	34.5386	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1518.0	0	SC	0	2.4644	0	34.5389	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1519.0	0	SC	0	2.4632	0	34.5393	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1520.0	0	SC	0	2.4609	0	34.5400	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1521.0	0	SC	0	2.4555	0	34.5401	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1522.0	0	SC	0	2.4522	0	34.5398	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1523.0	0	SC	0	2.4501	0	34.5399	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1524.0	0	SC	0	2.4494	0	34.5401	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1525.0	0	SC	0	2.4486	0	34.5402	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1526.0	0	SC	0	2.4476	0	34.5404	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1527.0	0	SC	0	2.4473	0	34.5403	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1528.0	0	SC	0	2.4471	0	34.5407	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1529.0	0	SC	0	2.4467	0	34.5409	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1530.0	0	SC	0	2.4464	0	34.5411	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1531.0	0	SC	0	2.4459	0	34.5412	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1532.0	0	SC	0	2.4450	0	34.5414	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1533.0	0	SC	0	2.4438	0	34.5416	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1534.0	0	SC	0	2.4400	0	34.5424	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1535.0	0	SC	0	2.4390	0	34.5428	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1536.0	0	SC	0	2.4341	0	34.5424	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1537.0	0	SC	0	2.4280	0	34.5423	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1538.0	0	SC	0	2.4234	0	34.5429	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1539.0	0	SC	0	2.4217	0	34.5431	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1540.0	0	SC	0	2.4208	0	34.5435	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1541.0	0	SC	0	2.4196	0	34.5436	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1542.0	0	SC	0	2.4189	0	34.5438	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1543.0	0	SC	0	2.4185	0	34.5439	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1544.0	0	SC	0	2.4187	0	34.5439	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1545.0	0	SC	0	2.4142	0	34.5448	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1546.0	0	SC	0	2.4114	0	34.5456	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1547.0	0	SC	0	2.4115	0	34.5454	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1548.0	0	SC	0	2.4101	0	34.5460	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1549.0	0	SC	0	2.4090	0	34.5469	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1550.0	0	SC	0	2.4089	0	34.5476	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1551.0	0	SC	0	2.4087	0	34.5475	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1552.0	0	SC	0	2.4086	0	34.5477	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1553.0	0	SC	0	2.4079	0	34.5477	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1554.0	0	SC	0	2.4067	0	34.5480	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1555.0	0	SC	0	2.4038	0	34.5486	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1556.0	0	SC	0	2.4033	0	34.5490	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1557.0	0	SC	0	2.4025	0	34.5495	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1558.0	0	SC	0	2.4023	0	34.5498	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1559.0	0	SC	0	2.4017	0	34.5504	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1560.0	0	SC	0	2.4014	0	34.5504	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1561.0	0	SC	0	2.4009	0	34.5506	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1562.0	0	SC	0	2.3991	0	34.5514	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1563.0	0	SC	0	2.3963	0	34.5518	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1564.0	0	SC	0	2.3943	0	34.5529	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1565.0	0	SC	0	2.3933	0	34.5541	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1566.0	0	SC	0	2.3859	0	34.5549	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1567.0	0	SC	0	2.3832	0	34.5551	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1568.0	0	SC	0	2.3792	0	34.5553	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1569.0	0	SC	0	2.3790	0	34.5553	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1570.0	0	SC	0	2.3788	0	34.5552	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1571.0	0	SC	0	2.3772	0	34.5554	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1572.0	0	SC	0	2.3766	0	34.5558	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1573.0	0	SC	0	2.3768	0	34.5565	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1574.0	0	SC	0	2.3772	0	34.5565	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1575.0	0	SC	0	2.3732	0	34.5568	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1576.0	0	SC	0	2.3668	0	34.5573	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1577.0	0	SC	0	2.3651	0	34.5581	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1578.0	0	SC	0	2.3592	0	34.5580	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1579.0	0	SC	0	2.3537	0	34.5576	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1580.0	0	SC	0	2.3509	0	34.5578	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1581.0	0	SC	0	2.3507	0	34.5581	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1582.0	0	SC	0	2.3454	0	34.5581	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1583.0	0	SC	0	2.3432	0	34.5590	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1584.0	0	SC	0	2.3404	0	34.5590	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1585.0	0	SC	0	2.3367	0	34.5593	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1586.0	0	SC	0	2.3305	0	34.5595	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1587.0	0	SC	0	2.3278	0	34.5601	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1588.0	0	SC	0	2.3270	0	34.5600	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1589.0	0	SC	0	2.3230	0	34.5604	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1590.0	0	SC	0	2.3217	0	34.5605	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1591.0	0	SC	0	2.3184	0	34.5613	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1592.0	0	SC	0	2.3150	0	34.5618	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1593.0	0	SC	0	2.3139	0	34.5621	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1594.0	0	SC	0	2.3118	0	34.5623	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1595.0	0	SC	0	2.3105	0	34.5626	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1596.0	0	SC	0	2.3094	0	34.5628	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1597.0	0	SC	0	2.3084	0	34.5631	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1598.0	0	SC	0	2.3062	0	34.5636	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1599.0	0	SC	0	2.3055	0	34.5637	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1600.0	0	SC	0	2.3051	0	34.5638	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1601.0	0	SC	0	2.3050	0	34.5638	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1602.0	0	SC	0	2.3043	0	34.5638	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1603.0	0	SC	0	2.3039	0	34.5640	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1604.0	0	SC	0	2.3026	0	34.5641	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1605.0	0	SC	0	2.3018	0	34.5643	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1606.0	0	SC	0	2.3013	0	34.5645	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1607.0	0	SC	0	2.3015	0	34.5643	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1608.0	0	SC	0	2.3013	0	34.5647	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1609.0	0	SC	0	2.3007	0	34.5647	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1610.0	0	SC	0	2.2979	0	34.5649	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1611.0	0	SC	0	2.2929	0	34.5658	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1612.0	0	SC	0	2.2927	0	34.5657	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1613.0	0	SC	0	2.2914	0	34.5658	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1614.0	0	SC	0	2.2902	0	34.5660	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1615.0	0	SC	0	2.2900	0	34.5658	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1616.0	0	SC	0	2.2899	0	34.5662	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1617.0	0	SC	0	2.2896	0	34.5663	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1618.0	0	SC	0	2.2896	0	34.5664	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1619.0	0	SC	0	2.2896	0	34.5663	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1620.0	0	SC	0	2.2886	0	34.5666	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1621.0	0	SC	0	2.2872	0	34.5666	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1622.0	0	SC	0	2.2854	0	34.5668	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1623.0	0	SC	0	2.2844	0	34.5668	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1624.0	0	SC	0	2.2838	0	34.5667	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1625.0	0	SC	0	2.2825	0	34.5671	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1626.0	0	SC	0	2.2819	0	34.5673	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1627.0	0	SC	0	2.2808	0	34.5673	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1628.0	0	SC	0	2.2776	0	34.5678	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1629.0	0	SC	0	2.2764	0	34.5680	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1630.0	0	SC	0	2.2766	0	34.5677	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1631.0	0	SC	0	2.2766	0	34.5677	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1632.0	0	SC	0	2.2763	0	34.5678	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1633.0	0	SC	0	2.2760	0	34.5682	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1634.0	0	SC	0	2.2753	0	34.5683	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1635.0	0	SC	0	2.2735	0	34.5683	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1636.0	0	SC	0	2.2725	0	34.5685	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1637.0	0	SC	0	2.2700	0	34.5686	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1638.0	0	SC	0	2.2693	0	34.5691	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1639.0	0	SC	0	2.2688	0	34.5692	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1640.0	0	SC	0	2.2681	0	34.5692	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1641.0	0	SC	0	2.2677	0	34.5693	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1642.0	0	SC	0	2.2637	0	34.5697	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1643.0	0	SC	0	2.2630	0	34.5698	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1644.0	0	SC	0	2.2612	0	34.5700	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1645.0	0	SC	0	2.2606	0	34.5703	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1646.0	0	SC	0	2.2607	0	34.5703	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1647.0	0	SC	0	2.2602	0	34.5700	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1648.0	0	SC	0	2.2599	0	34.5700	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1649.0	0	SC	0	2.2593	0	34.5702	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1650.0	0	SC	0	2.2589	0	34.5703	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1651.0	0	SC	0	2.2581	0	34.5706	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1652.0	0	SC	0	2.2575	0	34.5708	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1653.0	0	SC	0	2.2572	0	34.5708	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1654.0	0	SC	0	2.2571	0	34.5710	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1655.0	0	SC	0	2.2571	0	34.5708	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1656.0	0	SC	0	2.2571	0	34.5708	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1657.0	0	SC	0	2.2569	0	34.5708	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1658.0	0	SC	0	2.2566	0	34.5708	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1659.0	0	SC	0	2.2568	0	34.5705	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1660.0	0	SC	0	2.2564	0	34.5709	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1661.0	0	SC	0	2.2560	0	34.5711	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1662.0	0	SC	0	2.2555	0	34.5711	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1663.0	0	SC	0	2.2547	0	34.5711	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1664.0	0	SC	0	2.2535	0	34.5713	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1665.0	0	SC	0	2.2499	0	34.5718	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1666.0	0	SC	0	2.2485	0	34.5719	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1667.0	0	SC	0	2.2472	0	34.5720	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1668.0	0	SC	0	2.2468	0	34.5723	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1669.0	0	SC	0	2.2463	0	34.5726	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1670.0	0	SC	0	2.2461	0	34.5727	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1671.0	0	SC	0	2.2461	0	34.5726	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1672.0	0	SC	0	2.2458	0	34.5725	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1673.0	0	SC	0	2.2454	0	34.5725	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1674.0	0	SC	0	2.2454	0	34.5725	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1675.0	0	SC	0	2.2430	0	34.5726	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1676.0	0	SC	0	2.2413	0	34.5730	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1677.0	0	SC	0	2.2402	0	34.5735	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1678.0	0	SC	0	2.2400	0	34.5734	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1679.0	0	SC	0	2.2394	0	34.5736	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1680.0	0	SC	0	2.2389	0	34.5735	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1681.0	0	SC	0	2.2389	0	34.5737	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1682.0	0	SC	0	2.2385	0	34.5736	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1683.0	0	SC	0	2.2354	0	34.5740	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1684.0	0	SC	0	2.2341	0	34.5743	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1685.0	0	SC	0	2.2344	0	34.5743	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1686.0	0	SC	0	2.2347	0	34.5740	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1687.0	0	SC	0	2.2349	0	34.5740	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1688.0	0	SC	0	2.2347	0	34.5742	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1689.0	0	SC	0	2.2347	0	34.5742	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1690.0	0	SC	0	2.2348	0	34.5741	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1691.0	0	SC	0	2.2351	0	34.5739	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1692.0	0	SC	0	2.2352	0	34.5742	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1693.0	0	SC	0	2.2350	0	34.5744	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1694.0	0	SC	0	2.2351	0	34.5744	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1695.0	0	SC	0	2.2351	0	34.5745	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1696.0	0	SC	0	2.2351	0	34.5743	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1697.0	0	SC	0	2.2353	0	34.5742	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1698.0	0	SC	0	2.2355	0	34.5738	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1699.0	0	SC	0	2.2353	0	34.5744	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1700.0	0	SC	0	2.2350	0	34.5744	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1701.0	0	SC	0	2.2350	0	34.5744	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1702.0	0	SC	0	2.2349	0	34.5745	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1703.0	0	SC	0	2.2348	0	34.5745	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1704.0	0	SC	0	2.2347	0	34.5745	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1705.0	0	SC	0	2.2354	0	34.5743	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1706.0	0	SC	0	2.2348	0	34.5747	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1707.0	0	SC	0	2.2347	0	34.5747	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1708.0	0	SC	0	2.2349	0	34.5745	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1709.0	0	SC	0	2.2344	0	34.5744	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1710.0	0	SC	0	2.2339	0	34.5743	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1711.0	0	SC	0	2.2333	0	34.5745	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1712.0	0	SC	0	2.2322	0	34.5747	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1713.0	0	SC	0	2.2301	0	34.5751	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1714.0	0	SC	0	2.2287	0	34.5751	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1715.0	0	SC	0	2.2278	0	34.5753	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1716.0	0	SC	0	2.2273	0	34.5754	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1717.0	0	SC	0	2.2273	0	34.5755	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1718.0	0	SC	0	2.2273	0	34.5755	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1719.0	0	SC	0	2.2263	0	34.5757	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1720.0	0	SC	0	2.2236	0	34.5760	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1721.0	0	SC	0	2.2228	0	34.5760	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1722.0	0	SC	0	2.2227	0	34.5762	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1723.0	0	SC	0	2.2223	0	34.5762	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1724.0	0	SC	0	2.2217	0	34.5763	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1725.0	0	SC	0	2.2207	0	34.5766	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1726.0	0	SC	0	2.2200	0	34.5765	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1727.0	0	SC	0	2.2189	0	34.5765	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1728.0	0	SC	0	2.2148	0	34.5770	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1729.0	0	SC	0	2.2147	0	34.5772	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1730.0	0	SC	0	2.2144	0	34.5772	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1731.0	0	SC	0	2.2143	0	34.5772	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1732.0	0	SC	0	2.2147	0	34.5771	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1733.0	0	SC	0	2.2150	0	34.5769	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1734.0	0	SC	0	2.2147	0	34.5770	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1735.0	0	SC	0	2.2146	0	34.5770	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1736.0	0	SC	0	2.2146	0	34.5771	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1737.0	0	SC	0	2.2134	0	34.5771	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1738.0	0	SC	0	2.2091	0	34.5778	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1739.0	0	SC	0	2.2072	0	34.5782	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1740.0	0	SC	0	2.2066	0	34.5786	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1741.0	0	SC	0	2.2057	0	34.5787	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1742.0	0	SC	0	2.2024	0	34.5789	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1743.0	0	SC	0	2.1982	0	34.5794	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1744.0	0	SC	0	2.1953	0	34.5798	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1745.0	0	SC	0	2.1937	0	34.5796	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1746.0	0	SC	0	2.1893	0	34.5803	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1747.0	0	SC	0	2.1871	0	34.5810	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1748.0	0	SC	0	2.1871	0	34.5812	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1749.0	0	SC	0	2.1868	0	34.5812	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1750.0	0	SC	0	2.1861	0	34.5812	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1751.0	0	SC	0	2.1848	0	34.5814	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1752.0	0	SC	0	2.1833	0	34.5816	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1753.0	0	SC	0	2.1817	0	34.5817	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1754.0	0	SC	0	2.1810	0	34.5820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1755.0	0	SC	0	2.1806	0	34.5822	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1756.0	0	SC	0	2.1805	0	34.5823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1757.0	0	SC	0	2.1804	0	34.5823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1758.0	0	SC	0	2.1803	0	34.5822	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1759.0	0	SC	0	2.1799	0	34.5823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1760.0	0	SC	0	2.1798	0	34.5823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1761.0	0	SC	0	2.1794	0	34.5822	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1762.0	0	SC	0	2.1785	0	34.5820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1763.0	0	SC	0	2.1777	0	34.5825	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1764.0	0	SC	0	2.1768	0	34.5827	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1765.0	0	SC	0	2.1761	0	34.5830	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1766.0	0	SC	0	2.1758	0	34.5830	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1767.0	0	SC	0	2.1752	0	34.5830	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1768.0	0	SC	0	2.1743	0	34.5829	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1769.0	0	SC	0	2.1724	0	34.5832	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1770.0	0	SC	0	2.1708	0	34.5833	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1771.0	0	SC	0	2.1690	0	34.5833	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1772.0	0	SC	0	2.1686	0	34.5835	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1773.0	0	SC	0	2.1676	0	34.5837	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1774.0	0	SC	0	2.1666	0	34.5837	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1775.0	0	SC	0	2.1651	0	34.5837	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1776.0	0	SC	0	2.1621	0	34.5841	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1777.0	0	SC	0	2.1613	0	34.5839	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1778.0	0	SC	0	2.1604	0	34.5839	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1779.0	0	SC	0	2.1577	0	34.5844	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1780.0	0	SC	0	2.1575	0	34.5845	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1781.0	0	SC	0	2.1575	0	34.5844	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1782.0	0	SC	0	2.1573	0	34.5844	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1783.0	0	SC	0	2.1572	0	34.5845	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1784.0	0	SC	0	2.1563	0	34.5843	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1785.0	0	SC	0	2.1550	0	34.5846	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1786.0	0	SC	0	2.1546	0	34.5847	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1787.0	0	SC	0	2.1546	0	34.5848	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1788.0	0	SC	0	2.1527	0	34.5847	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1789.0	0	SC	0	2.1479	0	34.5855	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1790.0	0	SC	0	2.1441	0	34.5859	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1791.0	0	SC	0	2.1409	0	34.5862	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1792.0	0	SC	0	2.1382	0	34.5867	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1793.0	0	SC	0	2.1375	0	34.5867	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1794.0	0	SC	0	2.1354	0	34.5869	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1795.0	0	SC	0	2.1332	0	34.5872	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1796.0	0	SC	0	2.1319	0	34.5876	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1797.0	0	SC	0	2.1258	0	34.5882	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1798.0	0	SC	0	2.1236	0	34.5886	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1799.0	0	SC	0	2.1232	0	34.5889	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1800.0	0	SC	0	2.1221	0	34.5890	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1801.0	0	SC	0	2.1199	0	34.5894	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1802.0	0	SC	0	2.1184	0	34.5897	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1803.0	0	SC	0	2.1175	0	34.5897	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1804.0	0	SC	0	2.1170	0	34.5897	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1805.0	0	SC	0	2.1162	0	34.5897	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1806.0	0	SC	0	2.1157	0	34.5897	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1807.0	0	SC	0	2.1147	0	34.5903	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1808.0	0	SC	0	2.1137	0	34.5902	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1809.0	0	SC	0	2.1106	0	34.5905	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1810.0	0	SC	0	2.1098	0	34.5908	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1811.0	0	SC	0	2.1095	0	34.5908	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1812.0	0	SC	0	2.1091	0	34.5910	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1813.0	0	SC	0	2.1090	0	34.5910	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1814.0	0	SC	0	2.1091	0	34.5910	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1815.0	0	SC	0	2.1091	0	34.5909	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1816.0	0	SC	0	2.1093	0	34.5908	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1817.0	0	SC	0	2.1096	0	34.5907	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1818.0	0	SC	0	2.1095	0	34.5911	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1819.0	0	SC	0	2.1090	0	34.5909	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1820.0	0	SC	0	2.1066	0	34.5912	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1821.0	0	SC	0	2.1049	0	34.5914	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1822.0	0	SC	0	2.1040	0	34.5919	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1823.0	0	SC	0	2.1017	0	34.5925	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1824.0	0	SC	0	2.1011	0	34.5926	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1825.0	0	SC	0	2.1000	0	34.5927	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1826.0	0	SC	0	2.0984	0	34.5931	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1827.0	0	SC	0	2.0975	0	34.5932	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1828.0	0	SC	0	2.0969	0	34.5931	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1829.0	0	SC	0	2.0934	0	34.5941	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1830.0	0	SC	0	2.0908	0	34.5947	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1831.0	0	SC	0	2.0905	0	34.5951	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1832.0	0	SC	0	2.0889	0	34.5954	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1833.0	0	SC	0	2.0880	0	34.5957	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1834.0	0	SC	0	2.0866	0	34.5956	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1835.0	0	SC	0	2.0862	0	34.5959	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1836.0	0	SC	0	2.0849	0	34.5957	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1837.0	0	SC	0	2.0854	0	34.5957	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1838.0	0	SC	0	2.0844	0	34.5957	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1839.0	0	SC	0	2.0849	0	34.5959	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1840.0	0	SC	0	2.0848	0	34.5959	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1841.0	0	SC	0	2.0839	0	34.5959	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1842.0	0	SC	0	2.0837	0	34.5961	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1843.0	0	SC	0	2.0833	0	34.5961	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1844.0	0	SC	0	2.0828	0	34.5961	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1845.0	0	SC	0	2.0828	0	34.5959	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1846.0	0	SC	0	2.0818	0	34.5962	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1847.0	0	SC	0	2.0794	0	34.5964	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1848.0	0	SC	0	2.0763	0	34.5966	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1849.0	0	SC	0	2.0743	0	34.5969	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1850.0	0	SC	0	2.0736	0	34.5967	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1851.0	0	SC	0	2.0737	0	34.5968	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1852.0	0	SC	0	2.0736	0	34.5969	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1853.0	0	SC	0	2.0723	0	34.5970	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1854.0	0	SC	0	2.0720	0	34.5970	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1855.0	0	SC	0	2.0708	0	34.5970	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1856.0	0	SC	0	2.0682	0	34.5974	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1857.0	0	SC	0	2.0670	0	34.5974	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1858.0	0	SC	0	2.0668	0	34.5972	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1859.0	0	SC	0	2.0658	0	34.5972	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1860.0	0	SC	0	2.0647	0	34.5974	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1861.0	0	SC	0	2.0620	0	34.5974	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1862.0	0	SC	0	2.0519	0	34.5985	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1863.0	0	SC	0	2.0473	0	34.5988	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1864.0	0	SC	0	2.0437	0	34.5991	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1865.0	0	SC	0	2.0433	0	34.5989	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1866.0	0	SC	0	2.0426	0	34.5991	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1867.0	0	SC	0	2.0421	0	34.5991	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1868.0	0	SC	0	2.0413	0	34.5989	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1869.0	0	SC	0	2.0397	0	34.5996	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1870.0	0	SC	0	2.0392	0	34.5996	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1871.0	0	SC	0	2.0389	0	34.5996	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1872.0	0	SC	0	2.0379	0	34.5998	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1873.0	0	SC	0	2.0372	0	34.5999	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1874.0	0	SC	0	2.0370	0	34.5996	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1875.0	0	SC	0	2.0367	0	34.6000	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1876.0	0	SC	0	2.0359	0	34.6002	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1877.0	0	SC	0	2.0331	0	34.6004	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1878.0	0	SC	0	2.0314	0	34.6006	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1879.0	0	SC	0	2.0303	0	34.6008	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1880.0	0	SC	0	2.0299	0	34.6010	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1881.0	0	SC	0	2.0287	0	34.6012	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1882.0	0	SC	0	2.0285	0	34.6012	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1883.0	0	SC	0	2.0283	0	34.6013	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1884.0	0	SC	0	2.0282	0	34.6013	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1885.0	0	SC	0	2.0280	0	34.6015	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1886.0	0	SC	0	2.0279	0	34.6013	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1887.0	0	SC	0	2.0264	0	34.6013	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1888.0	0	SC	0	2.0219	0	34.6019	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1889.0	0	SC	0	2.0196	0	34.6023	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1890.0	0	SC	0	2.0189	0	34.6025	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1891.0	0	SC	0	2.0188	0	34.6025	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1892.0	0	SC	0	2.0188	0	34.6025	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1893.0	0	SC	0	2.0188	0	34.6024	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1894.0	0	SC	0	2.0189	0	34.6022	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1895.0	0	SC	0	2.0189	0	34.6022	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1896.0	0	SC	0	2.0186	0	34.6026	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1897.0	0	SC	0	2.0184	0	34.6026	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1898.0	0	SC	0	2.0184	0	34.6026	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1899.0	0	SC	0	2.0186	0	34.6024	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1900.0	0	SC	0	2.0181	0	34.6028	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1901.0	0	SC	0	2.0176	0	34.6028	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1902.0	0	SC	0	2.0172	0	34.6028	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1903.0	0	SC	0	2.0165	0	34.6030	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1904.0	0	SC	0	2.0158	0	34.6032	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1905.0	0	SC	0	2.0154	0	34.6032	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1906.0	0	SC	0	2.0149	0	34.6034	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1907.0	0	SC	0	2.0144	0	34.6034	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1908.0	0	SC	0	2.0141	0	34.6033	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1909.0	0	SC	0	2.0141	0	34.6034	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1910.0	0	SC	0	2.0136	0	34.6036	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1911.0	0	SC	0	2.0130	0	34.6037	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1912.0	0	SC	0	2.0120	0	34.6038	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1913.0	0	SC	0	2.0119	0	34.6037	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1914.0	0	SC	0	2.0109	0	34.6039	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1915.0	0	SC	0	2.0110	0	34.6037	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1916.0	0	SC	0	2.0104	0	34.6039	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1917.0	0	SC	0	2.0102	0	34.6039	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1918.0	0	SC	0	2.0098	0	34.6039	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1919.0	0	SC	0	2.0100	0	34.6039	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1920.0	0	SC	0	2.0098	0	34.6042	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1921.0	0	SC	0	2.0089	0	34.6042	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1922.0	0	SC	0	2.0086	0	34.6043	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1923.0	0	SC	0	2.0085	0	34.6043	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1924.0	0	SC	0	2.0083	0	34.6044	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1925.0	0	SC	0	2.0089	0	34.6039	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1926.0	0	SC	0	2.0066	0	34.6043	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1927.0	0	SC	0	2.0029	0	34.6049	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1928.0	0	SC	0	1.9995	0	34.6051	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1929.0	0	SC	0	1.9967	0	34.6056	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1930.0	0	SC	0	1.9965	0	34.6054	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1931.0	0	SC	0	1.9964	0	34.6055	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1932.0	0	SC	0	1.9965	0	34.6058	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1933.0	0	SC	0	1.9964	0	34.6060	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1934.0	0	SC	0	1.9964	0	34.6059	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1935.0	0	SC	0	1.9968	0	34.6058	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1936.0	0	SC	0	1.9969	0	34.6059	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1937.0	0	SC	0	1.9971	0	34.6057	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1938.0	0	SC	0	1.9972	0	34.6058	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1939.0	0	SC	0	1.9970	0	34.6059	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1940.0	0	SC	0	1.9971	0	34.6059	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1941.0	0	SC	0	1.9974	0	34.6060	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1942.0	0	SC	0	1.9972	0	34.6057	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1943.0	0	SC	0	1.9962	0	34.6060	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1944.0	0	SC	0	1.9973	0	34.6060	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1945.0	0	SC	0	1.9964	0	34.6061	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1946.0	0	SC	0	1.9960	0	34.6061	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1947.0	0	SC	0	1.9961	0	34.6058	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1948.0	0	SC	0	1.9954	0	34.6059	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1949.0	0	SC	0	1.9939	0	34.6063	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1950.0	0	SC	0	1.9931	0	34.6064	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1951.0	0	SC	0	1.9932	0	34.6063	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1952.0	0	SC	0	1.9932	0	34.6062	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1953.0	0	SC	0	1.9925	0	34.6063	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1954.0	0	SC	0	1.9927	0	34.6061	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1955.0	0	SC	0	1.9919	0	34.6064	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1956.0	0	SC	0	1.9918	0	34.6066	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1957.0	0	SC	0	1.9917	0	34.6064	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1958.0	0	SC	0	1.9907	0	34.6066	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1959.0	0	SC	0	1.9861	0	34.6071	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1960.0	0	SC	0	1.9838	0	34.6071	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1961.0	0	SC	0	1.9791	0	34.6076	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1962.0	0	SC	0	1.9777	0	34.6079	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1963.0	0	SC	0	1.9766	0	34.6081	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1964.0	0	SC	0	1.9755	0	34.6081	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1965.0	0	SC	0	1.9751	0	34.6084	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1966.0	0	SC	0	1.9747	0	34.6084	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1967.0	0	SC	0	1.9740	0	34.6088	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1968.0	0	SC	0	1.9733	0	34.6088	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1969.0	0	SC	0	1.9721	0	34.6088	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1970.0	0	SC	0	1.9714	0	34.6090	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1971.0	0	SC	0	1.9712	0	34.6088	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1972.0	0	SC	0	1.9707	0	34.6089	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1973.0	0	SC	0	1.9703	0	34.6091	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1974.0	0	SC	0	1.9702	0	34.6090	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1975.0	0	SC	0	1.9699	0	34.6091	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1976.0	0	SC	0	1.9683	0	34.6094	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1977.0	0	SC	0	1.9670	0	34.6096	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1978.0	0	SC	0	1.9667	0	34.6096	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1979.0	0	SC	0	1.9663	0	34.6098	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1980.0	0	SC	0	1.9659	0	34.6099	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1981.0	0	SC	0	1.9654	0	34.6101	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1982.0	0	SC	0	1.9647	0	34.6100	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1983.0	0	SC	0	1.9628	0	34.6101	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1984.0	0	SC	0	1.9618	0	34.6104	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1985.0	0	SC	0	1.9611	0	34.6105	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1986.0	0	SC	0	1.9602	0	34.6106	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1987.0	0	SC	0	1.9601	0	34.6106	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1988.0	0	SC	0	1.9598	0	34.6106	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1989.0	0	SC	0	1.9597	0	34.6107	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1990.0	0	SC	0	1.9595	0	34.6106	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1991.0	0	SC	0	1.9592	0	34.6106	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1992.0	0	SC	0	1.9590	0	34.6105	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1993.0	0	SC	0	1.9587	0	34.6104	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1994.0	0	SC	0	1.9585	0	34.6106	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1995.0	0	SC	0	1.9578	0	34.6110	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1996.0	0	SC	0	1.9589	0	34.6108	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1997.0	0	SC	0	1.9589	0	34.6109	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1998.0	0	SC	0	1.9588	0	34.6108	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1999.0	0	SC	0	1.9569	0	34.6111	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2000.0	0	SC	0	1.9558	0	34.6113	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2001.0	0	SC	0	1.9550	0	34.6113	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2002.0	0	SC	0	1.9539	0	34.6115	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2003.0	0	SC	0	1.9539	0	34.6114	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2004.0	0	SC	0	1.9542	0	34.6111	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2005.0	0	SC	0	1.9541	0	34.6116	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2006.0	0	SC	0	1.9541	0	34.6116	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2007.0	0	SC	0	1.9542	0	34.6116	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2008.0	0	SC	0	1.9542	0	34.6114	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2009.0	0	SC	0	1.9544	0	34.6114	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2010.0	0	SC	0	1.9535	0	34.6116	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2011.0	0	SC	0	1.9531	0	34.6118	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2012.0	0	SC	0	1.9531	0	34.6117	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2013.0	0	SC	0	1.9524	0	34.6117	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2014.0	0	SC	0	1.9523	0	34.6118	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2015.0	0	SC	0	1.9514	0	34.6120	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2016.0	0	SC	0	1.9512	0	34.6120	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2017.0	0	SC	0	1.9513	0	34.6120	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2018.0	0	SC	0	1.9515	0	34.6119	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2019.0	0	SC	0	1.9514	0	34.6118	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2020.0	0	SC	0	1.9503	0	34.6121	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2021.0	0	SC	0	1.9500	0	34.6123	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2022.0	0	SC	0	1.9498	0	34.6123	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2023.0	0	SC	0	1.9497	0	34.6123	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2024.0	0	SC	0	1.9496	0	34.6122	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2025.0	0	SC	0	1.9493	0	34.6124	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2026.0	0	SC	0	1.9492	0	34.6125	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2027.0	0	SC	0	1.9492	0	34.6123	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2028.0	0	SC	0	1.9491	0	34.6123	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2029.0	0	SC	0	1.9485	0	34.6124	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2030.0	0	SC	0	1.9483	0	34.6126	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2031.0	0	SC	0	1.9481	0	34.6125	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2032.0	0	SC	0	1.9483	0	34.6122	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2033.0	0	SC	0	1.9483	0	34.6126	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2034.0	0	SC	0	1.9485	0	34.6125	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2035.0	0	SC	0	1.9483	0	34.6126	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2036.0	0	SC	0	1.9464	0	34.6130	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2037.0	0	SC	0	1.9454	0	34.6132	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2038.0	0	SC	0	1.9450	0	34.6131	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2039.0	0	SC	0	1.9443	0	34.6133	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2040.0	0	SC	0	1.9429	0	34.6135	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2041.0	0	SC	0	1.9422	0	34.6138	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2042.0	0	SC	0	1.9423	0	34.6135	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2043.0	0	SC	0	1.9415	0	34.6137	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2044.0	0	SC	0	1.9407	0	34.6140	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2045.0	0	SC	0	1.9395	0	34.6140	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	3.0	0	SC	0	27.6545	0	34.5092	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	4.0	0	SC	0	27.6559	0	34.5088	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	5.0	0	SC	0	27.6553	0	34.5088	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	6.0	0	SC	0	27.6565	0	34.5085	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	7.0	0	SC	0	27.6573	0	34.5085	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	8.0	0	SC	0	27.6571	0	34.5082	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	9.0	0	SC	0	27.6563	0	34.5084	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	10.0	0	SC	0	27.6512	0	34.5081	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	11.0	0	SC	0	27.6508	0	34.5084	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	12.0	0	SC	0	27.6529	0	34.5081	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	13.0	0	SC	0	27.6356	0	34.5090	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	14.0	0	SC	0	27.6075	0	34.5138	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	15.0	0	SC	0	27.5621	0	34.5287	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	16.0	0	SC	0	27.5091	0	34.5548	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	17.0	0	SC	0	27.5002	0	34.5578	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	18.0	0	SC	0	27.4994	0	34.5578	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	19.0	0	SC	0	27.4975	0	34.5578	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	20.0	0	SC	0	27.4967	0	34.5588	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	21.0	0	SC	0	27.4959	0	34.5589	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	22.0	0	SC	0	27.4945	0	34.5591	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	23.0	0	SC	0	27.4939	0	34.5595	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	24.0	0	SC	0	27.4934	0	34.5601	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	25.0	0	SC	0	27.4921	0	34.5595	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	26.0	0	SC	0	27.4915	0	34.5602	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	27.0	0	SC	0	27.4898	0	34.5608	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	28.0	0	SC	0	27.4870	0	34.5610	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	29.0	0	SC	0	27.4853	0	34.5611	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	30.0	0	SC	0	27.4824	0	34.5611	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	31.0	0	SC	0	27.4828	0	34.5633	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	32.0	0	SC	0	27.4834	0	34.5653	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	33.0	0	SC	0	27.4852	0	34.5679	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	34.0	0	SC	0	27.4881	0	34.5705	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	35.0	0	SC	0	27.4879	0	34.5708	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	36.0	0	SC	0	27.4859	0	34.5709	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	37.0	0	SC	0	27.4812	0	34.5706	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	38.0	0	SC	0	27.4782	0	34.5703	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	39.0	0	SC	0	27.4772	0	34.5717	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	40.0	0	SC	0	27.4758	0	34.5733	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	41.0	0	SC	0	27.4857	0	34.5788	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	42.0	0	SC	0	27.4889	0	34.5818	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	43.0	0	SC	0	27.4647	0	34.5804	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	44.0	0	SC	0	27.4136	0	34.5899	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	45.0	0	SC	0	27.2529	0	34.6026	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	46.0	0	SC	0	27.0761	0	34.6130	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	47.0	0	SC	0	26.8594	0	34.6203	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	48.0	0	SC	0	26.4353	0	34.6287	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	49.0	0	SC	0	26.0418	0	34.6472	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	50.0	0	SC	0	25.6680	0	34.6754	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	51.0	0	SC	0	24.9887	0	34.7152	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	52.0	0	SC	0	24.7325	0	34.7351	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	53.0	0	SC	0	24.5053	0	34.7419	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	54.0	0	SC	0	24.0627	0	34.7432	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	55.0	0	SC	0	23.6038	0	34.7793	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	56.0	0	SC	0	23.5290	0	34.7864	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	57.0	0	SC	0	23.3657	0	34.7790	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	58.0	0	SC	0	23.1154	0	34.7806	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	59.0	0	SC	0	22.9125	0	34.8051	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	60.0	0	SC	0	22.8705	0	34.8230	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	61.0	0	SC	0	22.8476	0	34.8355	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	62.0	0	SC	0	22.8379	0	34.8492	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	63.0	0	SC	0	22.8204	0	34.8571	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	64.0	0	SC	0	22.8115	0	34.8678	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	65.0	0	SC	0	22.8039	0	34.8736	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	66.0	0	SC	0	22.7782	0	34.8781	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	67.0	0	SC	0	22.7149	0	34.8808	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	68.0	0	SC	0	22.6579	0	34.8852	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	69.0	0	SC	0	22.6326	0	34.8890	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	70.0	0	SC	0	22.5542	0	34.8956	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	71.0	0	SC	0	22.3196	0	34.8808	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	72.0	0	SC	0	22.1271	0	34.8789	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	73.0	0	SC	0	22.1179	0	34.8846	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	74.0	0	SC	0	22.1034	0	34.8858	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	75.0	0	SC	0	22.0260	0	34.8805	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	76.0	0	SC	0	21.9026	0	34.8699	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	77.0	0	SC	0	21.7878	0	34.8553	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	78.0	0	SC	0	21.7092	0	34.8575	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	79.0	0	SC	0	21.6811	0	34.8576	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	80.0	0	SC	0	21.6680	0	34.8573	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	81.0	0	SC	0	21.6555	0	34.8566	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	82.0	0	SC	0	21.6480	0	34.8555	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	83.0	0	SC	0	21.6313	0	34.8540	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	84.0	0	SC	0	21.5641	0	34.8517	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	85.0	0	SC	0	21.4790	0	34.8591	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	86.0	0	SC	0	21.3357	0	34.8506	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	87.0	0	SC	0	21.0859	0	34.8340	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	88.0	0	SC	0	20.8689	0	34.8365	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	89.0	0	SC	0	20.7678	0	34.8392	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	90.0	0	SC	0	20.6782	0	34.8450	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	91.0	0	SC	0	20.5642	0	34.8450	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	92.0	0	SC	0	20.5359	0	34.8481	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	93.0	0	SC	0	20.5124	0	34.8471	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	94.0	0	SC	0	20.4344	0	34.8456	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	95.0	0	SC	0	20.3599	0	34.8471	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	96.0	0	SC	0	20.3280	0	34.8448	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	97.0	0	SC	0	20.2584	0	34.8431	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	98.0	0	SC	0	20.2204	0	34.8437	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	99.0	0	SC	0	20.1940	0	34.8442	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	100.0	0	SC	0	20.1542	0	34.8441	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	101.0	0	SC	0	20.0458	0	34.8447	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	102.0	0	SC	0	20.0013	0	34.8451	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	103.0	0	SC	0	19.8938	0	34.8444	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	104.0	0	SC	0	19.8195	0	34.8446	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	105.0	0	SC	0	19.7701	0	34.8444	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	106.0	0	SC	0	19.6928	0	34.8420	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	107.0	0	SC	0	19.6325	0	34.8412	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	108.0	0	SC	0	19.6191	0	34.8404	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	109.0	0	SC	0	19.6046	0	34.8391	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	110.0	0	SC	0	19.5975	0	34.8387	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	111.0	0	SC	0	19.5403	0	34.8343	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	112.0	0	SC	0	19.4321	0	34.8324	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	113.0	0	SC	0	19.3628	0	34.8335	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	114.0	0	SC	0	19.3217	0	34.8367	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	115.0	0	SC	0	19.2720	0	34.8381	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	116.0	0	SC	0	19.2353	0	34.8402	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	117.0	0	SC	0	19.1881	0	34.8406	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	118.0	0	SC	0	19.1238	0	34.8447	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	119.0	0	SC	0	19.0962	0	34.8483	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	120.0	0	SC	0	19.0838	0	34.8506	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	121.0	0	SC	0	19.0738	0	34.8519	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	122.0	0	SC	0	19.0519	0	34.8527	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	123.0	0	SC	0	19.0364	0	34.8538	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	124.0	0	SC	0	19.0132	0	34.8555	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	125.0	0	SC	0	18.9976	0	34.8562	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	126.0	0	SC	0	18.9884	0	34.8570	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	127.0	0	SC	0	18.9815	0	34.8576	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	128.0	0	SC	0	18.9749	0	34.8587	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	129.0	0	SC	0	18.9649	0	34.8576	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	130.0	0	SC	0	18.9421	0	34.8560	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	131.0	0	SC	0	18.9265	0	34.8547	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	132.0	0	SC	0	18.9161	0	34.8542	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	133.0	0	SC	0	18.9129	0	34.8548	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	134.0	0	SC	0	18.9090	0	34.8541	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	135.0	0	SC	0	18.8782	0	34.8536	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	136.0	0	SC	0	18.8115	0	34.8533	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	137.0	0	SC	0	18.7947	0	34.8534	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	138.0	0	SC	0	18.7938	0	34.8536	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	139.0	0	SC	0	18.7759	0	34.8524	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	140.0	0	SC	0	18.7365	0	34.8499	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	141.0	0	SC	0	18.6946	0	34.8468	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	142.0	0	SC	0	18.6756	0	34.8462	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	143.0	0	SC	0	18.6544	0	34.8450	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	144.0	0	SC	0	18.6219	0	34.8432	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	145.0	0	SC	0	18.5954	0	34.8425	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	146.0	0	SC	0	18.5666	0	34.8394	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	147.0	0	SC	0	18.5275	0	34.8376	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	148.0	0	SC	0	18.5081	0	34.8375	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	149.0	0	SC	0	18.4851	0	34.8365	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	150.0	0	SC	0	18.4671	0	34.8358	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	151.0	0	SC	0	18.4571	0	34.8355	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	152.0	0	SC	0	18.4455	0	34.8352	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	153.0	0	SC	0	18.4330	0	34.8352	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	154.0	0	SC	0	18.4166	0	34.8350	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	155.0	0	SC	0	18.4084	0	34.8354	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	156.0	0	SC	0	18.3932	0	34.8345	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	157.0	0	SC	0	18.3555	0	34.8326	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	158.0	0	SC	0	18.3138	0	34.8311	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	159.0	0	SC	0	18.2789	0	34.8295	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	160.0	0	SC	0	18.2533	0	34.8288	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	161.0	0	SC	0	18.2405	0	34.8288	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	162.0	0	SC	0	18.2375	0	34.8288	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	163.0	0	SC	0	18.2332	0	34.8289	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	164.0	0	SC	0	18.2214	0	34.8281	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	165.0	0	SC	0	18.1893	0	34.8265	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	166.0	0	SC	0	18.1706	0	34.8265	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	167.0	0	SC	0	18.1670	0	34.8268	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	168.0	0	SC	0	18.1609	0	34.8263	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	169.0	0	SC	0	18.1540	0	34.8257	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	170.0	0	SC	0	18.1468	0	34.8259	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	171.0	0	SC	0	18.1462	0	34.8259	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	172.0	0	SC	0	18.1453	0	34.8260	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	173.0	0	SC	0	18.1385	0	34.8257	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	174.0	0	SC	0	18.1215	0	34.8248	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	175.0	0	SC	0	18.1016	0	34.8244	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	176.0	0	SC	0	18.0776	0	34.8226	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	177.0	0	SC	0	18.0503	0	34.8218	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	178.0	0	SC	0	18.0484	0	34.8219	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	179.0	0	SC	0	18.0476	0	34.8220	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	180.0	0	SC	0	18.0467	0	34.8221	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	181.0	0	SC	0	18.0464	0	34.8223	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	182.0	0	SC	0	18.0406	0	34.8221	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	183.0	0	SC	0	18.0221	0	34.8213	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	184.0	0	SC	0	18.0020	0	34.8205	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	185.0	0	SC	0	17.9890	0	34.8200	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	186.0	0	SC	0	17.9772	0	34.8195	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	187.0	0	SC	0	17.9665	0	34.8194	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	188.0	0	SC	0	17.9609	0	34.8189	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	189.0	0	SC	0	17.9512	0	34.8190	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	190.0	0	SC	0	17.9358	0	34.8177	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	191.0	0	SC	0	17.9043	0	34.8171	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	192.0	0	SC	0	17.8943	0	34.8166	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	193.0	0	SC	0	17.8817	0	34.8158	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	194.0	0	SC	0	17.8601	0	34.8150	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	195.0	0	SC	0	17.8374	0	34.8129	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	196.0	0	SC	0	17.8183	0	34.8123	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	197.0	0	SC	0	17.8108	0	34.8119	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	198.0	0	SC	0	17.7739	0	34.8088	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	199.0	0	SC	0	17.7497	0	34.8087	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	200.0	0	SC	0	17.7455	0	34.8087	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	201.0	0	SC	0	17.7447	0	34.8091	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	202.0	0	SC	0	17.7435	0	34.8090	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	203.0	0	SC	0	17.7420	0	34.8091	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	204.0	0	SC	0	17.7274	0	34.8076	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	205.0	0	SC	0	17.6984	0	34.8063	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	206.0	0	SC	0	17.6926	0	34.8063	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	207.0	0	SC	0	17.6851	0	34.8057	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	208.0	0	SC	0	17.6607	0	34.8038	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	209.0	0	SC	0	17.6412	0	34.8031	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	210.0	0	SC	0	17.6294	0	34.8021	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	211.0	0	SC	0	17.6117	0	34.8014	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	212.0	0	SC	0	17.5980	0	34.8003	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	213.0	0	SC	0	17.5718	0	34.7983	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	214.0	0	SC	0	17.5627	0	34.7984	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	215.0	0	SC	0	17.5572	0	34.7979	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	216.0	0	SC	0	17.5505	0	34.7976	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	217.0	0	SC	0	17.5411	0	34.7971	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	218.0	0	SC	0	17.5353	0	34.7968	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	219.0	0	SC	0	17.5315	0	34.7967	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	220.0	0	SC	0	17.5231	0	34.7961	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	221.0	0	SC	0	17.5033	0	34.7950	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	222.0	0	SC	0	17.4918	0	34.7942	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	223.0	0	SC	0	17.4666	0	34.7921	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	224.0	0	SC	0	17.4479	0	34.7916	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	225.0	0	SC	0	17.4412	0	34.7914	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	226.0	0	SC	0	17.4307	0	34.7908	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	227.0	0	SC	0	17.4201	0	34.7902	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	228.0	0	SC	0	17.4023	0	34.7892	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	229.0	0	SC	0	17.3606	0	34.7852	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	230.0	0	SC	0	17.3306	0	34.7842	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	231.0	0	SC	0	17.3160	0	34.7834	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	232.0	0	SC	0	17.3051	0	34.7827	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	233.0	0	SC	0	17.2943	0	34.7817	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	234.0	0	SC	0	17.2821	0	34.7817	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	235.0	0	SC	0	17.2784	0	34.7815	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	236.0	0	SC	0	17.2763	0	34.7815	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	237.0	0	SC	0	17.2644	0	34.7805	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	238.0	0	SC	0	17.2466	0	34.7787	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	239.0	0	SC	0	17.2333	0	34.7780	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	240.0	0	SC	0	17.2244	0	34.7772	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	241.0	0	SC	0	17.2157	0	34.7764	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	242.0	0	SC	0	17.1998	0	34.7745	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	243.0	0	SC	0	17.1594	0	34.7710	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	244.0	0	SC	0	17.1362	0	34.7689	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	245.0	0	SC	0	17.1129	0	34.7668	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	246.0	0	SC	0	17.0971	0	34.7660	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	247.0	0	SC	0	17.0798	0	34.7646	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	248.0	0	SC	0	17.0537	0	34.7624	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	249.0	0	SC	0	17.0302	0	34.7598	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	250.0	0	SC	0	16.9639	0	34.7550	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	251.0	0	SC	0	16.9387	0	34.7534	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	252.0	0	SC	0	16.9310	0	34.7528	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	253.0	0	SC	0	16.9241	0	34.7525	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	254.0	0	SC	0	16.8864	0	34.7473	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	255.0	0	SC	0	16.8534	0	34.7464	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	256.0	0	SC	0	16.8345	0	34.7451	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	257.0	0	SC	0	16.8130	0	34.7436	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	258.0	0	SC	0	16.8018	0	34.7431	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	259.0	0	SC	0	16.7943	0	34.7425	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	260.0	0	SC	0	16.7839	0	34.7412	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	261.0	0	SC	0	16.7583	0	34.7393	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	262.0	0	SC	0	16.7367	0	34.7376	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	263.0	0	SC	0	16.7023	0	34.7353	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	264.0	0	SC	0	16.6954	0	34.7349	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	265.0	0	SC	0	16.6747	0	34.7323	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	266.0	0	SC	0	16.6456	0	34.7298	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	267.0	0	SC	0	16.6271	0	34.7296	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	268.0	0	SC	0	16.6233	0	34.7289	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	269.0	0	SC	0	16.6043	0	34.7273	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	270.0	0	SC	0	16.5717	0	34.7253	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	271.0	0	SC	0	16.5525	0	34.7228	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	272.0	0	SC	0	16.5339	0	34.7215	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	273.0	0	SC	0	16.5198	0	34.7204	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	274.0	0	SC	0	16.5101	0	34.7199	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	275.0	0	SC	0	16.5080	0	34.7197	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	276.0	0	SC	0	16.4991	0	34.7191	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	277.0	0	SC	0	16.4852	0	34.7174	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	278.0	0	SC	0	16.4435	0	34.7120	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	279.0	0	SC	0	16.3831	0	34.7073	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	280.0	0	SC	0	16.3392	0	34.7040	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	281.0	0	SC	0	16.3188	0	34.7034	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	282.0	0	SC	0	16.3122	0	34.7028	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	283.0	0	SC	0	16.2863	0	34.7010	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	284.0	0	SC	0	16.2628	0	34.6989	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	285.0	0	SC	0	16.1951	0	34.6909	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	286.0	0	SC	0	16.1617	0	34.6906	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	287.0	0	SC	0	16.1529	0	34.6898	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	288.0	0	SC	0	16.1466	0	34.6893	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	289.0	0	SC	0	16.1424	0	34.6891	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	290.0	0	SC	0	16.1377	0	34.6886	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	291.0	0	SC	0	16.1326	0	34.6883	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	292.0	0	SC	0	16.1262	0	34.6884	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	293.0	0	SC	0	16.1074	0	34.6870	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	294.0	0	SC	0	16.0952	0	34.6858	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	295.0	0	SC	0	16.0636	0	34.6804	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	296.0	0	SC	0	15.9947	0	34.6765	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	297.0	0	SC	0	15.9801	0	34.6759	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	298.0	0	SC	0	15.9679	0	34.6751	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	299.0	0	SC	0	15.9558	0	34.6746	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	300.0	0	SC	0	15.9314	0	34.6715	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	301.0	0	SC	0	15.8876	0	34.6689	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	302.0	0	SC	0	15.8797	0	34.6684	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	303.0	0	SC	0	15.8694	0	34.6674	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	304.0	0	SC	0	15.8480	0	34.6654	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	305.0	0	SC	0	15.8064	0	34.6617	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	306.0	0	SC	0	15.7817	0	34.6601	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	307.0	0	SC	0	15.7698	0	34.6594	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	308.0	0	SC	0	15.7650	0	34.6594	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	309.0	0	SC	0	15.7605	0	34.6591	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	310.0	0	SC	0	15.7487	0	34.6579	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	311.0	0	SC	0	15.7332	0	34.6567	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	312.0	0	SC	0	15.7243	0	34.6562	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	313.0	0	SC	0	15.7170	0	34.6554	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	314.0	0	SC	0	15.7089	0	34.6551	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	315.0	0	SC	0	15.6897	0	34.6530	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	316.0	0	SC	0	15.6730	0	34.6525	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	317.0	0	SC	0	15.6646	0	34.6518	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	318.0	0	SC	0	15.6446	0	34.6490	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	319.0	0	SC	0	15.6013	0	34.6459	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	320.0	0	SC	0	15.5838	0	34.6447	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	321.0	0	SC	0	15.5694	0	34.6434	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	322.0	0	SC	0	15.5601	0	34.6432	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	323.0	0	SC	0	15.5404	0	34.6400	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	324.0	0	SC	0	15.5119	0	34.6382	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	325.0	0	SC	0	15.4793	0	34.6355	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	326.0	0	SC	0	15.4560	0	34.6330	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	327.0	0	SC	0	15.4159	0	34.6281	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	328.0	0	SC	0	15.3893	0	34.6269	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	329.0	0	SC	0	15.3823	0	34.6268	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	330.0	0	SC	0	15.3800	0	34.6263	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	331.0	0	SC	0	15.3743	0	34.6258	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	332.0	0	SC	0	15.3692	0	34.6253	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	333.0	0	SC	0	15.3430	0	34.6226	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	334.0	0	SC	0	15.3121	0	34.6203	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	335.0	0	SC	0	15.3072	0	34.6203	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	336.0	0	SC	0	15.2968	0	34.6186	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	337.0	0	SC	0	15.2644	0	34.6163	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	338.0	0	SC	0	15.2371	0	34.6139	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	339.0	0	SC	0	15.2057	0	34.6109	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	340.0	0	SC	0	15.1761	0	34.6076	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	341.0	0	SC	0	15.1365	0	34.6036	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	342.0	0	SC	0	15.0884	0	34.5974	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	343.0	0	SC	0	15.0136	0	34.5944	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	344.0	0	SC	0	15.0033	0	34.5942	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	345.0	0	SC	0	14.9980	0	34.5944	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	346.0	0	SC	0	14.9710	0	34.5926	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	347.0	0	SC	0	14.9387	0	34.5905	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	348.0	0	SC	0	14.9223	0	34.5891	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	349.0	0	SC	0	14.8904	0	34.5867	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	350.0	0	SC	0	14.8609	0	34.5829	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	351.0	0	SC	0	14.8091	0	34.5790	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	352.0	0	SC	0	14.7735	0	34.5752	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	353.0	0	SC	0	14.7108	0	34.5704	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	354.0	0	SC	0	14.6754	0	34.5676	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	355.0	0	SC	0	14.5847	0	34.5601	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	356.0	0	SC	0	14.5432	0	34.5575	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	357.0	0	SC	0	14.5256	0	34.5574	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	358.0	0	SC	0	14.5069	0	34.5572	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	359.0	0	SC	0	14.4839	0	34.5552	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	360.0	0	SC	0	14.4611	0	34.5537	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	361.0	0	SC	0	14.4377	0	34.5530	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	362.0	0	SC	0	14.4239	0	34.5518	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	363.0	0	SC	0	14.3923	0	34.5493	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	364.0	0	SC	0	14.3733	0	34.5488	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	365.0	0	SC	0	14.3669	0	34.5485	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	366.0	0	SC	0	14.3622	0	34.5490	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	367.0	0	SC	0	14.3425	0	34.5468	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	368.0	0	SC	0	14.2935	0	34.5433	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	369.0	0	SC	0	14.2460	0	34.5391	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	370.0	0	SC	0	14.2320	0	34.5376	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	371.0	0	SC	0	14.2262	0	34.5376	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	372.0	0	SC	0	14.2198	0	34.5363	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	373.0	0	SC	0	14.2106	0	34.5357	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	374.0	0	SC	0	14.2083	0	34.5356	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	375.0	0	SC	0	14.2060	0	34.5353	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	376.0	0	SC	0	14.1984	0	34.5346	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	377.0	0	SC	0	14.1642	0	34.5311	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	378.0	0	SC	0	14.1429	0	34.5284	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	379.0	0	SC	0	14.0669	0	34.5231	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	380.0	0	SC	0	14.0557	0	34.5219	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	381.0	0	SC	0	13.9512	0	34.5093	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	382.0	0	SC	0	13.8139	0	34.4988	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	383.0	0	SC	0	13.7259	0	34.4933	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	384.0	0	SC	0	13.6354	0	34.4878	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	385.0	0	SC	0	13.5741	0	34.4846	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	386.0	0	SC	0	13.5271	0	34.4810	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	387.0	0	SC	0	13.4921	0	34.4788	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	388.0	0	SC	0	13.4494	0	34.4757	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	389.0	0	SC	0	13.4256	0	34.4747	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	390.0	0	SC	0	13.4132	0	34.4741	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	391.0	0	SC	0	13.3957	0	34.4727	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	392.0	0	SC	0	13.3633	0	34.4704	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	393.0	0	SC	0	13.3425	0	34.4694	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	394.0	0	SC	0	13.3295	0	34.4662	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	395.0	0	SC	0	13.2472	0	34.4612	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	396.0	0	SC	0	13.2233	0	34.4627	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	397.0	0	SC	0	13.2159	0	34.4628	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	398.0	0	SC	0	13.2130	0	34.4627	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	399.0	0	SC	0	13.2070	0	34.4620	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	400.0	0	SC	0	13.1546	0	34.4542	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	401.0	0	SC	0	13.1233	0	34.4551	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	402.0	0	SC	0	13.1046	0	34.4542	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	403.0	0	SC	0	13.0890	0	34.4534	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	404.0	0	SC	0	13.0833	0	34.4533	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	405.0	0	SC	0	13.0758	0	34.4530	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	406.0	0	SC	0	13.0676	0	34.4524	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	407.0	0	SC	0	13.0525	0	34.4510	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	408.0	0	SC	0	13.0222	0	34.4484	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	409.0	0	SC	0	12.9966	0	34.4471	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	410.0	0	SC	0	12.9919	0	34.4468	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	411.0	0	SC	0	12.9818	0	34.4457	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	412.0	0	SC	0	12.9558	0	34.4439	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	413.0	0	SC	0	12.9183	0	34.4400	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	414.0	0	SC	0	12.8741	0	34.4381	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	415.0	0	SC	0	12.8596	0	34.4368	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	416.0	0	SC	0	12.8514	0	34.4363	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	417.0	0	SC	0	12.8405	0	34.4352	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	418.0	0	SC	0	12.8173	0	34.4328	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	419.0	0	SC	0	12.7915	0	34.4306	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	420.0	0	SC	0	12.7207	0	34.4258	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	421.0	0	SC	0	12.7078	0	34.4251	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	422.0	0	SC	0	12.6415	0	34.4183	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	423.0	0	SC	0	12.5823	0	34.4140	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	424.0	0	SC	0	12.5078	0	34.4076	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	425.0	0	SC	0	12.4463	0	34.4048	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	426.0	0	SC	0	12.4281	0	34.4036	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	427.0	0	SC	0	12.4136	0	34.4029	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	428.0	0	SC	0	12.3939	0	34.4000	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	429.0	0	SC	0	12.3083	0	34.3927	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	430.0	0	SC	0	12.2831	0	34.3934	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	431.0	0	SC	0	12.2216	0	34.3877	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	432.0	0	SC	0	12.1678	0	34.3847	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	433.0	0	SC	0	12.1354	0	34.3820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	434.0	0	SC	0	12.0750	0	34.3770	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	435.0	0	SC	0	12.0314	0	34.3750	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	436.0	0	SC	0	11.9986	0	34.3724	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	437.0	0	SC	0	11.9425	0	34.3681	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	438.0	0	SC	0	11.8878	0	34.3651	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	439.0	0	SC	0	11.8590	0	34.3640	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	440.0	0	SC	0	11.8320	0	34.3620	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	441.0	0	SC	0	11.7762	0	34.3579	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	442.0	0	SC	0	11.7491	0	34.3571	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	443.0	0	SC	0	11.7274	0	34.3562	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	444.0	0	SC	0	11.7054	0	34.3551	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	445.0	0	SC	0	11.6662	0	34.3514	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	446.0	0	SC	0	11.6285	0	34.3500	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	447.0	0	SC	0	11.6044	0	34.3492	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	448.0	0	SC	0	11.5928	0	34.3484	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	449.0	0	SC	0	11.5798	0	34.3481	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	450.0	0	SC	0	11.5739	0	34.3478	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	451.0	0	SC	0	11.5617	0	34.3474	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	452.0	0	SC	0	11.5421	0	34.3466	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	453.0	0	SC	0	11.5254	0	34.3452	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	454.0	0	SC	0	11.5127	0	34.3440	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	455.0	0	SC	0	11.4970	0	34.3422	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	456.0	0	SC	0	11.4709	0	34.3408	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	457.0	0	SC	0	11.4609	0	34.3403	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	458.0	0	SC	0	11.4561	0	34.3401	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	459.0	0	SC	0	11.4522	0	34.3396	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	460.0	0	SC	0	11.4461	0	34.3391	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	461.0	0	SC	0	11.4353	0	34.3385	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	462.0	0	SC	0	11.4175	0	34.3375	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	463.0	0	SC	0	11.3583	0	34.3349	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	464.0	0	SC	0	11.3238	0	34.3332	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	465.0	0	SC	0	11.3083	0	34.3317	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	466.0	0	SC	0	11.2792	0	34.3302	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	467.0	0	SC	0	11.2550	0	34.3298	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	468.0	0	SC	0	11.2513	0	34.3296	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	469.0	0	SC	0	11.2396	0	34.3288	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	470.0	0	SC	0	11.2259	0	34.3274	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	471.0	0	SC	0	11.2138	0	34.3267	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	472.0	0	SC	0	11.2062	0	34.3260	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	473.0	0	SC	0	11.1963	0	34.3254	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	474.0	0	SC	0	11.1902	0	34.3259	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	475.0	0	SC	0	11.1859	0	34.3252	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	476.0	0	SC	0	11.1607	0	34.3233	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	477.0	0	SC	0	11.1431	0	34.3224	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	478.0	0	SC	0	11.1358	0	34.3222	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	479.0	0	SC	0	11.1254	0	34.3217	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	480.0	0	SC	0	11.1121	0	34.3210	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	481.0	0	SC	0	11.0989	0	34.3204	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	482.0	0	SC	0	11.0850	0	34.3195	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	483.0	0	SC	0	11.0698	0	34.3186	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	484.0	0	SC	0	11.0498	0	34.3175	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	485.0	0	SC	0	11.0091	0	34.3132	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	486.0	0	SC	0	10.9635	0	34.3113	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	487.0	0	SC	0	10.9352	0	34.3093	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	488.0	0	SC	0	10.8984	0	34.3072	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	489.0	0	SC	0	10.8861	0	34.3063	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	490.0	0	SC	0	10.8667	0	34.3049	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	491.0	0	SC	0	10.8295	0	34.3016	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	492.0	0	SC	0	10.7960	0	34.3001	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	493.0	0	SC	0	10.7555	0	34.2978	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	494.0	0	SC	0	10.7311	0	34.2961	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	495.0	0	SC	0	10.6881	0	34.2938	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	496.0	0	SC	0	10.6537	0	34.2916	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	497.0	0	SC	0	10.6246	0	34.2894	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	498.0	0	SC	0	10.5881	0	34.2871	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	499.0	0	SC	0	10.5630	0	34.2856	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	500.0	0	SC	0	10.5282	0	34.2829	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	501.0	0	SC	0	10.5045	0	34.2821	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	502.0	0	SC	0	10.4953	0	34.2821	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	503.0	0	SC	0	10.4932	0	34.2817	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	504.0	0	SC	0	10.4921	0	34.2821	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	505.0	0	SC	0	10.4887	0	34.2825	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	506.0	0	SC	0	10.4852	0	34.2823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	507.0	0	SC	0	10.4593	0	34.2807	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	508.0	0	SC	0	10.4318	0	34.2792	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	509.0	0	SC	0	10.4252	0	34.2787	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	510.0	0	SC	0	10.4117	0	34.2777	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	511.0	0	SC	0	10.3960	0	34.2771	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	512.0	0	SC	0	10.3898	0	34.2774	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	513.0	0	SC	0	10.3865	0	34.2772	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	514.0	0	SC	0	10.3864	0	34.2776	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	515.0	0	SC	0	10.3860	0	34.2772	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	516.0	0	SC	0	10.3745	0	34.2767	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	517.0	0	SC	0	10.3554	0	34.2748	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	518.0	0	SC	0	10.2876	0	34.2704	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	519.0	0	SC	0	10.2603	0	34.2690	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	520.0	0	SC	0	10.2344	0	34.2670	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	521.0	0	SC	0	10.2053	0	34.2648	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	522.0	0	SC	0	10.1671	0	34.2617	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	523.0	0	SC	0	10.1118	0	34.2588	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	524.0	0	SC	0	10.0829	0	34.2581	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	525.0	0	SC	0	10.0769	0	34.2580	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	526.0	0	SC	0	10.0742	0	34.2579	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	527.0	0	SC	0	10.0527	0	34.2553	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	528.0	0	SC	0	9.9940	0	34.2505	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	529.0	0	SC	0	9.9388	0	34.2495	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	530.0	0	SC	0	9.9133	0	34.2482	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	531.0	0	SC	0	9.9015	0	34.2481	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	532.0	0	SC	0	9.8849	0	34.2449	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	533.0	0	SC	0	9.8286	0	34.2425	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	534.0	0	SC	0	9.8055	0	34.2415	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	535.0	0	SC	0	9.7479	0	34.2346	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	536.0	0	SC	0	9.6677	0	34.2333	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	537.0	0	SC	0	9.6459	0	34.2334	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	538.0	0	SC	0	9.6394	0	34.2326	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	539.0	0	SC	0	9.5998	0	34.2292	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	540.0	0	SC	0	9.5512	0	34.2267	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	541.0	0	SC	0	9.5158	0	34.2260	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	542.0	0	SC	0	9.5064	0	34.2263	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	543.0	0	SC	0	9.4936	0	34.2257	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	544.0	0	SC	0	9.4604	0	34.2230	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	545.0	0	SC	0	9.4423	0	34.2231	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	546.0	0	SC	0	9.4258	0	34.2220	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	547.0	0	SC	0	9.4062	0	34.2211	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	548.0	0	SC	0	9.3540	0	34.2175	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	549.0	0	SC	0	9.3024	0	34.2147	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	550.0	0	SC	0	9.2708	0	34.2135	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	551.0	0	SC	0	9.2592	0	34.2130	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	552.0	0	SC	0	9.2391	0	34.2123	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	553.0	0	SC	0	9.2291	0	34.2123	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	554.0	0	SC	0	9.2201	0	34.2109	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	555.0	0	SC	0	9.1842	0	34.2098	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	556.0	0	SC	0	9.1762	0	34.2098	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	557.0	0	SC	0	9.1675	0	34.2093	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	558.0	0	SC	0	9.1593	0	34.2095	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	559.0	0	SC	0	9.1514	0	34.2091	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	560.0	0	SC	0	9.1409	0	34.2087	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	561.0	0	SC	0	9.1282	0	34.2077	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	562.0	0	SC	0	9.1185	0	34.2075	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	563.0	0	SC	0	9.1079	0	34.2070	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	564.0	0	SC	0	9.0848	0	34.2045	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	565.0	0	SC	0	9.0627	0	34.2044	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	566.0	0	SC	0	9.0571	0	34.2039	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	567.0	0	SC	0	9.0459	0	34.2036	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	568.0	0	SC	0	9.0334	0	34.2025	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	569.0	0	SC	0	9.0218	0	34.2020	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	570.0	0	SC	0	8.9960	0	34.1995	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	571.0	0	SC	0	8.9735	0	34.1993	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	572.0	0	SC	0	8.9428	0	34.1970	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	573.0	0	SC	0	8.8941	0	34.1948	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	574.0	0	SC	0	8.8880	0	34.1954	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	575.0	0	SC	0	8.8863	0	34.1956	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	576.0	0	SC	0	8.8687	0	34.1931	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	577.0	0	SC	0	8.8405	0	34.1924	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	578.0	0	SC	0	8.8020	0	34.1895	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	579.0	0	SC	0	8.7309	0	34.1871	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	580.0	0	SC	0	8.6769	0	34.1857	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	581.0	0	SC	0	8.6450	0	34.1845	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	582.0	0	SC	0	8.6324	0	34.1843	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	583.0	0	SC	0	8.6263	0	34.1841	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	584.0	0	SC	0	8.5947	0	34.1818	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	585.0	0	SC	0	8.5379	0	34.1795	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	586.0	0	SC	0	8.5091	0	34.1786	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	587.0	0	SC	0	8.4904	0	34.1781	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	588.0	0	SC	0	8.4809	0	34.1784	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	589.0	0	SC	0	8.4702	0	34.1784	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	590.0	0	SC	0	8.4570	0	34.1778	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	591.0	0	SC	0	8.4408	0	34.1768	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	592.0	0	SC	0	8.4325	0	34.1763	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	593.0	0	SC	0	8.3984	0	34.1762	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	594.0	0	SC	0	8.3734	0	34.1751	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	595.0	0	SC	0	8.3569	0	34.1748	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	596.0	0	SC	0	8.3504	0	34.1746	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	597.0	0	SC	0	8.3459	0	34.1745	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	598.0	0	SC	0	8.3292	0	34.1733	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	599.0	0	SC	0	8.3033	0	34.1723	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	600.0	0	SC	0	8.2867	0	34.1719	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	601.0	0	SC	0	8.2777	0	34.1714	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	602.0	0	SC	0	8.2685	0	34.1710	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	603.0	0	SC	0	8.2448	0	34.1684	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	604.0	0	SC	0	8.2283	0	34.1700	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	605.0	0	SC	0	8.1841	0	34.1658	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	606.0	0	SC	0	8.1245	0	34.1640	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	607.0	0	SC	0	8.1008	0	34.1658	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	608.0	0	SC	0	8.0990	0	34.1655	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	609.0	0	SC	0	8.0871	0	34.1644	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	610.0	0	SC	0	8.0555	0	34.1629	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	611.0	0	SC	0	8.0288	0	34.1637	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	612.0	0	SC	0	8.0258	0	34.1639	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	613.0	0	SC	0	8.0245	0	34.1634	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	614.0	0	SC	0	8.0142	0	34.1632	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	615.0	0	SC	0	8.0118	0	34.1643	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	616.0	0	SC	0	8.0016	0	34.1633	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	617.0	0	SC	0	7.9855	0	34.1629	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	618.0	0	SC	0	7.9360	0	34.1590	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	619.0	0	SC	0	7.9004	0	34.1604	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	620.0	0	SC	0	7.8751	0	34.1593	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	621.0	0	SC	0	7.8629	0	34.1599	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	622.0	0	SC	0	7.8421	0	34.1594	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	623.0	0	SC	0	7.8157	0	34.1590	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	624.0	0	SC	0	7.7995	0	34.1587	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	625.0	0	SC	0	7.7893	0	34.1582	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	626.0	0	SC	0	7.7614	0	34.1574	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	627.0	0	SC	0	7.7336	0	34.1558	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	628.0	0	SC	0	7.6775	0	34.1540	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	629.0	0	SC	0	7.6614	0	34.1551	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	630.0	0	SC	0	7.6560	0	34.1551	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	631.0	0	SC	0	7.6514	0	34.1548	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	632.0	0	SC	0	7.6379	0	34.1546	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	633.0	0	SC	0	7.6268	0	34.1550	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	634.0	0	SC	0	7.6115	0	34.1545	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	635.0	0	SC	0	7.5859	0	34.1540	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	636.0	0	SC	0	7.5679	0	34.1534	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	637.0	0	SC	0	7.5634	0	34.1536	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	638.0	0	SC	0	7.5357	0	34.1522	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	639.0	0	SC	0	7.4892	0	34.1510	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	640.0	0	SC	0	7.4358	0	34.1500	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	641.0	0	SC	0	7.4128	0	34.1507	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	642.0	0	SC	0	7.4121	0	34.1506	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	643.0	0	SC	0	7.4004	0	34.1497	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	644.0	0	SC	0	7.3888	0	34.1500	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	645.0	0	SC	0	7.3722	0	34.1499	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	646.0	0	SC	0	7.3381	0	34.1494	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	647.0	0	SC	0	7.3100	0	34.1487	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	648.0	0	SC	0	7.2983	0	34.1488	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	649.0	0	SC	0	7.2871	0	34.1485	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	650.0	0	SC	0	7.2836	0	34.1487	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	651.0	0	SC	0	7.2641	0	34.1480	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	652.0	0	SC	0	7.2422	0	34.1477	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	653.0	0	SC	0	7.2291	0	34.1475	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	654.0	0	SC	0	7.2147	0	34.1473	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	655.0	0	SC	0	7.1991	0	34.1473	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	656.0	0	SC	0	7.1625	0	34.1447	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	657.0	0	SC	0	7.0972	0	34.1435	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	658.0	0	SC	0	7.0575	0	34.1417	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	659.0	0	SC	0	7.0412	0	34.1415	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	660.0	0	SC	0	7.0333	0	34.1419	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	661.0	0	SC	0	7.0206	0	34.1411	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	662.0	0	SC	0	6.9986	0	34.1407	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	663.0	0	SC	0	6.9856	0	34.1408	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	664.0	0	SC	0	6.9659	0	34.1404	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	665.0	0	SC	0	6.9402	0	34.1400	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	666.0	0	SC	0	6.9347	0	34.1402	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	667.0	0	SC	0	6.9067	0	34.1366	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	668.0	0	SC	0	6.8675	0	34.1373	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	669.0	0	SC	0	6.8237	0	34.1340	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	670.0	0	SC	0	6.7690	0	34.1357	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	671.0	0	SC	0	6.7409	0	34.1345	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	672.0	0	SC	0	6.6976	0	34.1331	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	673.0	0	SC	0	6.6287	0	34.1323	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	674.0	0	SC	0	6.5597	0	34.1325	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	675.0	0	SC	0	6.5467	0	34.1335	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	676.0	0	SC	0	6.5335	0	34.1335	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	677.0	0	SC	0	6.4941	0	34.1336	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	678.0	0	SC	0	6.4748	0	34.1343	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	679.0	0	SC	0	6.4516	0	34.1343	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	680.0	0	SC	0	6.4208	0	34.1347	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	681.0	0	SC	0	6.3913	0	34.1358	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	682.0	0	SC	0	6.3851	0	34.1366	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	683.0	0	SC	0	6.3842	0	34.1367	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	684.0	0	SC	0	6.3815	0	34.1373	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	685.0	0	SC	0	6.3699	0	34.1387	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	686.0	0	SC	0	6.3430	0	34.1387	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	687.0	0	SC	0	6.2960	0	34.1403	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	688.0	0	SC	0	6.2779	0	34.1403	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	689.0	0	SC	0	6.2610	0	34.1411	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	690.0	0	SC	0	6.2543	0	34.1415	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	691.0	0	SC	0	6.2511	0	34.1418	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	692.0	0	SC	0	6.2451	0	34.1418	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	693.0	0	SC	0	6.2291	0	34.1420	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	694.0	0	SC	0	6.1988	0	34.1430	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	695.0	0	SC	0	6.1769	0	34.1438	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	696.0	0	SC	0	6.1563	0	34.1439	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	697.0	0	SC	0	6.1298	0	34.1452	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	698.0	0	SC	0	6.1257	0	34.1452	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	699.0	0	SC	0	6.1192	0	34.1452	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	700.0	0	SC	0	6.1135	0	34.1457	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	701.0	0	SC	0	6.1016	0	34.1457	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	702.0	0	SC	0	6.0677	0	34.1441	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	703.0	0	SC	0	6.0070	0	34.1472	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	704.0	0	SC	0	5.9819	0	34.1499	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	705.0	0	SC	0	5.9663	0	34.1495	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	706.0	0	SC	0	5.9523	0	34.1499	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	707.0	0	SC	0	5.9405	0	34.1507	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	708.0	0	SC	0	5.9254	0	34.1518	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	709.0	0	SC	0	5.9245	0	34.1518	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	710.0	0	SC	0	5.9165	0	34.1520	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	711.0	0	SC	0	5.8898	0	34.1525	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	712.0	0	SC	0	5.8444	0	34.1542	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	713.0	0	SC	0	5.7951	0	34.1565	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	714.0	0	SC	0	5.7550	0	34.1584	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	715.0	0	SC	0	5.7521	0	34.1591	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	716.0	0	SC	0	5.7457	0	34.1592	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	717.0	0	SC	0	5.7413	0	34.1595	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	718.0	0	SC	0	5.7344	0	34.1597	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	719.0	0	SC	0	5.7235	0	34.1607	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	720.0	0	SC	0	5.7100	0	34.1614	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	721.0	0	SC	0	5.6964	0	34.1628	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	722.0	0	SC	0	5.6923	0	34.1632	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	723.0	0	SC	0	5.6904	0	34.1635	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	724.0	0	SC	0	5.6893	0	34.1637	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	725.0	0	SC	0	5.6864	0	34.1639	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	726.0	0	SC	0	5.6815	0	34.1644	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	727.0	0	SC	0	5.6756	0	34.1648	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	728.0	0	SC	0	5.6648	0	34.1654	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	729.0	0	SC	0	5.6516	0	34.1658	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	730.0	0	SC	0	5.6226	0	34.1673	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	731.0	0	SC	0	5.6069	0	34.1698	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	732.0	0	SC	0	5.5979	0	34.1708	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	733.0	0	SC	0	5.5894	0	34.1718	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	734.0	0	SC	0	5.5677	0	34.1735	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	735.0	0	SC	0	5.5545	0	34.1743	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	736.0	0	SC	0	5.5455	0	34.1747	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	737.0	0	SC	0	5.5401	0	34.1750	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	738.0	0	SC	0	5.5325	0	34.1761	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	739.0	0	SC	0	5.5314	0	34.1765	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	740.0	0	SC	0	5.5309	0	34.1766	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	741.0	0	SC	0	5.5268	0	34.1765	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	742.0	0	SC	0	5.5218	0	34.1771	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	743.0	0	SC	0	5.5159	0	34.1770	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	744.0	0	SC	0	5.5037	0	34.1779	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	745.0	0	SC	0	5.4926	0	34.1781	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	746.0	0	SC	0	5.4628	0	34.1795	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	747.0	0	SC	0	5.4458	0	34.1813	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	748.0	0	SC	0	5.4353	0	34.1816	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	749.0	0	SC	0	5.4183	0	34.1826	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	750.0	0	SC	0	5.4023	0	34.1834	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	751.0	0	SC	0	5.3787	0	34.1853	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	752.0	0	SC	0	5.3741	0	34.1855	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	753.0	0	SC	0	5.3695	0	34.1858	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	754.0	0	SC	0	5.3562	0	34.1858	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	755.0	0	SC	0	5.3481	0	34.1858	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	756.0	0	SC	0	5.3420	0	34.1860	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	757.0	0	SC	0	5.3394	0	34.1861	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	758.0	0	SC	0	5.3355	0	34.1866	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	759.0	0	SC	0	5.3310	0	34.1871	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	760.0	0	SC	0	5.3263	0	34.1873	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	761.0	0	SC	0	5.3189	0	34.1875	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	762.0	0	SC	0	5.3047	0	34.1882	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	763.0	0	SC	0	5.2973	0	34.1892	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	764.0	0	SC	0	5.2955	0	34.1894	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	765.0	0	SC	0	5.2961	0	34.1892	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	766.0	0	SC	0	5.2958	0	34.1899	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	767.0	0	SC	0	5.2955	0	34.1903	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	768.0	0	SC	0	5.2959	0	34.1903	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	769.0	0	SC	0	5.2907	0	34.1911	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	770.0	0	SC	0	5.2849	0	34.1913	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	771.0	0	SC	0	5.2792	0	34.1922	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	772.0	0	SC	0	5.2743	0	34.1918	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	773.0	0	SC	0	5.2729	0	34.1918	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	774.0	0	SC	0	5.2726	0	34.1916	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	775.0	0	SC	0	5.2684	0	34.1914	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	776.0	0	SC	0	5.2633	0	34.1918	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	777.0	0	SC	0	5.2574	0	34.1927	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	778.0	0	SC	0	5.2410	0	34.1943	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	779.0	0	SC	0	5.2304	0	34.1950	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	780.0	0	SC	0	5.2237	0	34.1959	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	781.0	0	SC	0	5.2167	0	34.1965	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	782.0	0	SC	0	5.2131	0	34.1968	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	783.0	0	SC	0	5.2081	0	34.1971	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	784.0	0	SC	0	5.1921	0	34.1975	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	785.0	0	SC	0	5.1637	0	34.1997	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	786.0	0	SC	0	5.1553	0	34.2007	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	787.0	0	SC	0	5.1490	0	34.2008	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	788.0	0	SC	0	5.1442	0	34.2009	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	789.0	0	SC	0	5.1263	0	34.2021	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	790.0	0	SC	0	5.1113	0	34.2036	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	791.0	0	SC	0	5.1098	0	34.2039	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	792.0	0	SC	0	5.1078	0	34.2043	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	793.0	0	SC	0	5.1072	0	34.2043	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	794.0	0	SC	0	5.1057	0	34.2048	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	795.0	0	SC	0	5.1038	0	34.2050	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	796.0	0	SC	0	5.1029	0	34.2051	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	797.0	0	SC	0	5.1012	0	34.2052	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	798.0	0	SC	0	5.1004	0	34.2054	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	799.0	0	SC	0	5.0964	0	34.2055	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	800.0	0	SC	0	5.0945	0	34.2058	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	801.0	0	SC	0	5.0882	0	34.2063	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	802.0	0	SC	0	5.0870	0	34.2062	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	803.0	0	SC	0	5.0841	0	34.2067	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	804.0	0	SC	0	5.0840	0	34.2066	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	805.0	0	SC	0	5.0820	0	34.2069	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	806.0	0	SC	0	5.0760	0	34.2072	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	807.0	0	SC	0	5.0648	0	34.2082	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	808.0	0	SC	0	5.0549	0	34.2092	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	809.0	0	SC	0	5.0515	0	34.2094	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	810.0	0	SC	0	5.0428	0	34.2100	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	811.0	0	SC	0	5.0316	0	34.2116	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	812.0	0	SC	0	5.0258	0	34.2121	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	813.0	0	SC	0	5.0237	0	34.2124	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	814.0	0	SC	0	5.0216	0	34.2126	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	815.0	0	SC	0	5.0172	0	34.2131	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	816.0	0	SC	0	5.0134	0	34.2136	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	817.0	0	SC	0	5.0085	0	34.2141	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	818.0	0	SC	0	5.0059	0	34.2143	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	819.0	0	SC	0	4.9980	0	34.2150	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	820.0	0	SC	0	4.9952	0	34.2153	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	821.0	0	SC	0	4.9911	0	34.2154	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	822.0	0	SC	0	4.9823	0	34.2162	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	823.0	0	SC	0	4.9766	0	34.2170	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	824.0	0	SC	0	4.9754	0	34.2172	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	825.0	0	SC	0	4.9674	0	34.2179	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	826.0	0	SC	0	4.9643	0	34.2182	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	827.0	0	SC	0	4.9624	0	34.2186	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	828.0	0	SC	0	4.9586	0	34.2189	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	829.0	0	SC	0	4.9508	0	34.2194	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	830.0	0	SC	0	4.9440	0	34.2199	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	831.0	0	SC	0	4.9344	0	34.2211	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	832.0	0	SC	0	4.9255	0	34.2217	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	833.0	0	SC	0	4.9193	0	34.2222	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	834.0	0	SC	0	4.9112	0	34.2224	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	835.0	0	SC	0	4.9027	0	34.2235	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	836.0	0	SC	0	4.8951	0	34.2239	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	837.0	0	SC	0	4.8713	0	34.2263	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	838.0	0	SC	0	4.8584	0	34.2287	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	839.0	0	SC	0	4.8569	0	34.2288	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	840.0	0	SC	0	4.8490	0	34.2292	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	841.0	0	SC	0	4.8435	0	34.2302	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	842.0	0	SC	0	4.8270	0	34.2313	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	843.0	0	SC	0	4.8053	0	34.2336	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	844.0	0	SC	0	4.7847	0	34.2358	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	845.0	0	SC	0	4.7748	0	34.2371	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	846.0	0	SC	0	4.7730	0	34.2372	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	847.0	0	SC	0	4.7708	0	34.2374	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	848.0	0	SC	0	4.7658	0	34.2381	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	849.0	0	SC	0	4.7540	0	34.2393	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	850.0	0	SC	0	4.7372	0	34.2413	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	851.0	0	SC	0	4.7323	0	34.2420	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	852.0	0	SC	0	4.7265	0	34.2421	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	853.0	0	SC	0	4.7135	0	34.2434	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	854.0	0	SC	0	4.7098	0	34.2438	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	855.0	0	SC	0	4.7028	0	34.2438	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	856.0	0	SC	0	4.6810	0	34.2453	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	857.0	0	SC	0	4.6754	0	34.2463	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	858.0	0	SC	0	4.6733	0	34.2471	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	859.0	0	SC	0	4.6719	0	34.2473	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	860.0	0	SC	0	4.6695	0	34.2478	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	861.0	0	SC	0	4.6605	0	34.2483	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	862.0	0	SC	0	4.6422	0	34.2503	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	863.0	0	SC	0	4.6349	0	34.2515	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	864.0	0	SC	0	4.6313	0	34.2518	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	865.0	0	SC	0	4.6236	0	34.2522	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	866.0	0	SC	0	4.6140	0	34.2531	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	867.0	0	SC	0	4.6021	0	34.2536	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	868.0	0	SC	0	4.5720	0	34.2564	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	869.0	0	SC	0	4.5536	0	34.2581	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	870.0	0	SC	0	4.5460	0	34.2592	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	871.0	0	SC	0	4.5420	0	34.2597	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	872.0	0	SC	0	4.5346	0	34.2607	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	873.0	0	SC	0	4.5266	0	34.2616	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	874.0	0	SC	0	4.5111	0	34.2642	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	875.0	0	SC	0	4.5057	0	34.2653	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	876.0	0	SC	0	4.5054	0	34.2658	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	877.0	0	SC	0	4.5052	0	34.2661	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	878.0	0	SC	0	4.5050	0	34.2663	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	879.0	0	SC	0	4.5053	0	34.2664	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	880.0	0	SC	0	4.5048	0	34.2670	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	881.0	0	SC	0	4.4960	0	34.2685	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	882.0	0	SC	0	4.4767	0	34.2710	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	883.0	0	SC	0	4.4703	0	34.2722	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	884.0	0	SC	0	4.4669	0	34.2727	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	885.0	0	SC	0	4.4636	0	34.2731	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	886.0	0	SC	0	4.4379	0	34.2739	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	887.0	0	SC	0	4.4107	0	34.2790	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	888.0	0	SC	0	4.4061	0	34.2795	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	889.0	0	SC	0	4.4030	0	34.2796	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	890.0	0	SC	0	4.4015	0	34.2799	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	891.0	0	SC	0	4.3979	0	34.2809	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	892.0	0	SC	0	4.3960	0	34.2811	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	893.0	0	SC	0	4.3927	0	34.2812	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	894.0	0	SC	0	4.3867	0	34.2815	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	895.0	0	SC	0	4.3757	0	34.2826	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	896.0	0	SC	0	4.3496	0	34.2858	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	897.0	0	SC	0	4.3372	0	34.2870	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	898.0	0	SC	0	4.3324	0	34.2877	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	899.0	0	SC	0	4.3294	0	34.2882	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	900.0	0	SC	0	4.3258	0	34.2884	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	901.0	0	SC	0	4.3206	0	34.2892	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	902.0	0	SC	0	4.3178	0	34.2897	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	903.0	0	SC	0	4.3147	0	34.2901	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	904.0	0	SC	0	4.3113	0	34.2903	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	905.0	0	SC	0	4.3078	0	34.2904	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	906.0	0	SC	0	4.3047	0	34.2908	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	907.0	0	SC	0	4.3017	0	34.2912	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	908.0	0	SC	0	4.3006	0	34.2915	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	909.0	0	SC	0	4.2952	0	34.2920	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	910.0	0	SC	0	4.2877	0	34.2933	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	911.0	0	SC	0	4.2852	0	34.2939	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	912.0	0	SC	0	4.2835	0	34.2941	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	913.0	0	SC	0	4.2750	0	34.2959	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	914.0	0	SC	0	4.2625	0	34.2985	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	915.0	0	SC	0	4.2549	0	34.2995	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	916.0	0	SC	0	4.2478	0	34.2993	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	917.0	0	SC	0	4.2369	0	34.2997	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	918.0	0	SC	0	4.2354	0	34.2996	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	919.0	0	SC	0	4.2330	0	34.3000	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	920.0	0	SC	0	4.2307	0	34.3006	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	921.0	0	SC	0	4.2282	0	34.3011	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	922.0	0	SC	0	4.2269	0	34.3014	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	923.0	0	SC	0	4.2236	0	34.3022	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	924.0	0	SC	0	4.2212	0	34.3030	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	925.0	0	SC	0	4.2176	0	34.3041	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	926.0	0	SC	0	4.2053	0	34.3057	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	927.0	0	SC	0	4.1950	0	34.3073	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	928.0	0	SC	0	4.1938	0	34.3088	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	929.0	0	SC	0	4.1924	0	34.3097	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	930.0	0	SC	0	4.1936	0	34.3099	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	931.0	0	SC	0	4.1936	0	34.3104	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	932.0	0	SC	0	4.1936	0	34.3105	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	933.0	0	SC	0	4.1894	0	34.3113	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	934.0	0	SC	0	4.1801	0	34.3134	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	935.0	0	SC	0	4.1759	0	34.3137	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	936.0	0	SC	0	4.1746	0	34.3140	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	937.0	0	SC	0	4.1737	0	34.3142	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	938.0	0	SC	0	4.1697	0	34.3147	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	939.0	0	SC	0	4.1633	0	34.3157	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	940.0	0	SC	0	4.1586	0	34.3165	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	941.0	0	SC	0	4.1516	0	34.3175	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	942.0	0	SC	0	4.1455	0	34.3185	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	943.0	0	SC	0	4.1429	0	34.3189	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	944.0	0	SC	0	4.1417	0	34.3190	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	945.0	0	SC	0	4.1403	0	34.3194	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	946.0	0	SC	0	4.1394	0	34.3197	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	947.0	0	SC	0	4.1385	0	34.3196	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	948.0	0	SC	0	4.1368	0	34.3198	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	949.0	0	SC	0	4.1360	0	34.3197	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	950.0	0	SC	0	4.1346	0	34.3197	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	951.0	0	SC	0	4.1297	0	34.3204	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	952.0	0	SC	0	4.1253	0	34.3208	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	953.0	0	SC	0	4.1206	0	34.3213	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	954.0	0	SC	0	4.1192	0	34.3213	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	955.0	0	SC	0	4.1115	0	34.3219	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	956.0	0	SC	0	4.0984	0	34.3230	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	957.0	0	SC	0	4.0745	0	34.3260	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	958.0	0	SC	0	4.0590	0	34.3287	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	959.0	0	SC	0	4.0567	0	34.3289	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	960.0	0	SC	0	4.0558	0	34.3289	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	961.0	0	SC	0	4.0517	0	34.3292	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	962.0	0	SC	0	4.0474	0	34.3295	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	963.0	0	SC	0	4.0429	0	34.3296	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	964.0	0	SC	0	4.0327	0	34.3300	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	965.0	0	SC	0	4.0171	0	34.3312	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	966.0	0	SC	0	4.0118	0	34.3316	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	967.0	0	SC	0	3.9966	0	34.3320	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	968.0	0	SC	0	3.9880	0	34.3328	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	969.0	0	SC	0	3.9831	0	34.3328	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	970.0	0	SC	0	3.9784	0	34.3329	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	971.0	0	SC	0	3.9761	0	34.3331	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	972.0	0	SC	0	3.9755	0	34.3332	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	973.0	0	SC	0	3.9752	0	34.3332	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	974.0	0	SC	0	3.9753	0	34.3334	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	975.0	0	SC	0	3.9740	0	34.3334	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	976.0	0	SC	0	3.9732	0	34.3334	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	977.0	0	SC	0	3.9710	0	34.3335	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	978.0	0	SC	0	3.9652	0	34.3334	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	979.0	0	SC	0	3.9601	0	34.3332	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	980.0	0	SC	0	3.9518	0	34.3332	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	981.0	0	SC	0	3.9468	0	34.3346	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	982.0	0	SC	0	3.9428	0	34.3362	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	983.0	0	SC	0	3.9417	0	34.3367	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	984.0	0	SC	0	3.9408	0	34.3376	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	985.0	0	SC	0	3.9383	0	34.3382	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	986.0	0	SC	0	3.9374	0	34.3384	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	987.0	0	SC	0	3.9351	0	34.3392	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	988.0	0	SC	0	3.9229	0	34.3403	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	989.0	0	SC	0	3.9169	0	34.3411	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	990.0	0	SC	0	3.9113	0	34.3420	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	991.0	0	SC	0	3.9080	0	34.3426	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	992.0	0	SC	0	3.8999	0	34.3431	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	993.0	0	SC	0	3.8912	0	34.3446	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	994.0	0	SC	0	3.8739	0	34.3477	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	995.0	0	SC	0	3.8683	0	34.3492	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	996.0	0	SC	0	3.8677	0	34.3494	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	997.0	0	SC	0	3.8674	0	34.3498	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	998.0	0	SC	0	3.8670	0	34.3499	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	999.0	0	SC	0	3.8669	0	34.3499	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1000.0	0	SC	0	3.8661	0	34.3502	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1001.0	0	SC	0	3.8650	0	34.3504	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1002.0	0	SC	0	3.8621	0	34.3504	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1003.0	0	SC	0	3.8580	0	34.3507	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1004.0	0	SC	0	3.8543	0	34.3509	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1005.0	0	SC	0	3.8521	0	34.3512	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1006.0	0	SC	0	3.8505	0	34.3512	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1007.0	0	SC	0	3.8427	0	34.3516	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1008.0	0	SC	0	3.8252	0	34.3538	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1009.0	0	SC	0	3.8158	0	34.3549	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1010.0	0	SC	0	3.8160	0	34.3549	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1011.0	0	SC	0	3.8158	0	34.3551	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1012.0	0	SC	0	3.8157	0	34.3556	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1013.0	0	SC	0	3.8158	0	34.3556	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1014.0	0	SC	0	3.8154	0	34.3561	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1015.0	0	SC	0	3.8148	0	34.3564	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1016.0	0	SC	0	3.8142	0	34.3564	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1017.0	0	SC	0	3.8115	0	34.3568	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1018.0	0	SC	0	3.8097	0	34.3575	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1019.0	0	SC	0	3.8058	0	34.3575	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1020.0	0	SC	0	3.7992	0	34.3579	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1021.0	0	SC	0	3.7935	0	34.3577	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1022.0	0	SC	0	3.7857	0	34.3581	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1023.0	0	SC	0	3.7802	0	34.3588	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1024.0	0	SC	0	3.7782	0	34.3591	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1025.0	0	SC	0	3.7773	0	34.3592	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1026.0	0	SC	0	3.7772	0	34.3594	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1027.0	0	SC	0	3.7764	0	34.3594	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1028.0	0	SC	0	3.7726	0	34.3596	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1029.0	0	SC	0	3.7679	0	34.3603	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1030.0	0	SC	0	3.7618	0	34.3618	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1031.0	0	SC	0	3.7586	0	34.3624	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1032.0	0	SC	0	3.7580	0	34.3625	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1033.0	0	SC	0	3.7574	0	34.3629	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1034.0	0	SC	0	3.7565	0	34.3631	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1035.0	0	SC	0	3.7557	0	34.3633	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1036.0	0	SC	0	3.7554	0	34.3631	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1037.0	0	SC	0	3.7546	0	34.3633	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1038.0	0	SC	0	3.7539	0	34.3636	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1039.0	0	SC	0	3.7535	0	34.3636	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1040.0	0	SC	0	3.7530	0	34.3636	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1041.0	0	SC	0	3.7517	0	34.3640	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1042.0	0	SC	0	3.7488	0	34.3644	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1043.0	0	SC	0	3.7438	0	34.3654	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1044.0	0	SC	0	3.7389	0	34.3661	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1045.0	0	SC	0	3.7356	0	34.3670	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1046.0	0	SC	0	3.7312	0	34.3683	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1047.0	0	SC	0	3.7243	0	34.3692	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1048.0	0	SC	0	3.7100	0	34.3716	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1049.0	0	SC	0	3.7037	0	34.3726	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1050.0	0	SC	0	3.7029	0	34.3728	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1051.0	0	SC	0	3.7028	0	34.3727	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1052.0	0	SC	0	3.7007	0	34.3735	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1053.0	0	SC	0	3.7007	0	34.3736	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1054.0	0	SC	0	3.7001	0	34.3738	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1055.0	0	SC	0	3.6989	0	34.3740	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1056.0	0	SC	0	3.6944	0	34.3748	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1057.0	0	SC	0	3.6890	0	34.3761	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1058.0	0	SC	0	3.6873	0	34.3763	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1059.0	0	SC	0	3.6839	0	34.3766	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1060.0	0	SC	0	3.6791	0	34.3772	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1061.0	0	SC	0	3.6766	0	34.3778	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1062.0	0	SC	0	3.6740	0	34.3778	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1063.0	0	SC	0	3.6694	0	34.3791	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1064.0	0	SC	0	3.6683	0	34.3792	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1065.0	0	SC	0	3.6669	0	34.3795	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1066.0	0	SC	0	3.6662	0	34.3793	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1067.0	0	SC	0	3.6645	0	34.3793	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1068.0	0	SC	0	3.6632	0	34.3801	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1069.0	0	SC	0	3.6604	0	34.3806	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1070.0	0	SC	0	3.6590	0	34.3808	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1071.0	0	SC	0	3.6588	0	34.3808	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1072.0	0	SC	0	3.6584	0	34.3807	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1073.0	0	SC	0	3.6572	0	34.3810	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1074.0	0	SC	0	3.6553	0	34.3814	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1075.0	0	SC	0	3.6532	0	34.3817	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1076.0	0	SC	0	3.6513	0	34.3820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1077.0	0	SC	0	3.6508	0	34.3820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1078.0	0	SC	0	3.6506	0	34.3820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1079.0	0	SC	0	3.6480	0	34.3825	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1080.0	0	SC	0	3.6460	0	34.3832	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1081.0	0	SC	0	3.6438	0	34.3836	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1082.0	0	SC	0	3.6367	0	34.3847	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1083.0	0	SC	0	3.6252	0	34.3867	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1084.0	0	SC	0	3.6216	0	34.3875	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1085.0	0	SC	0	3.6139	0	34.3887	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1086.0	0	SC	0	3.6077	0	34.3902	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1087.0	0	SC	0	3.6050	0	34.3902	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1088.0	0	SC	0	3.5993	0	34.3911	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1089.0	0	SC	0	3.5990	0	34.3915	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1090.0	0	SC	0	3.5987	0	34.3915	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1091.0	0	SC	0	3.5980	0	34.3919	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1092.0	0	SC	0	3.5972	0	34.3922	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1093.0	0	SC	0	3.5931	0	34.3927	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1094.0	0	SC	0	3.5912	0	34.3932	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1095.0	0	SC	0	3.5890	0	34.3936	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1096.0	0	SC	0	3.5875	0	34.3935	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1097.0	0	SC	0	3.5856	0	34.3940	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1098.0	0	SC	0	3.5832	0	34.3944	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1099.0	0	SC	0	3.5815	0	34.3947	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1100.0	0	SC	0	3.5771	0	34.3956	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1101.0	0	SC	0	3.5737	0	34.3960	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1102.0	0	SC	0	3.5682	0	34.3964	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1103.0	0	SC	0	3.5633	0	34.3969	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1104.0	0	SC	0	3.5580	0	34.3974	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1105.0	0	SC	0	3.5549	0	34.3982	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1106.0	0	SC	0	3.5541	0	34.3986	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1107.0	0	SC	0	3.5515	0	34.3990	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1108.0	0	SC	0	3.5474	0	34.3996	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1109.0	0	SC	0	3.5438	0	34.4006	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1110.0	0	SC	0	3.5430	0	34.4007	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1111.0	0	SC	0	3.5410	0	34.4009	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1112.0	0	SC	0	3.5381	0	34.4014	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1113.0	0	SC	0	3.5344	0	34.4019	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1114.0	0	SC	0	3.5314	0	34.4025	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1115.0	0	SC	0	3.5298	0	34.4027	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1116.0	0	SC	0	3.5288	0	34.4028	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1117.0	0	SC	0	3.5283	0	34.4028	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1118.0	0	SC	0	3.5254	0	34.4032	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1119.0	0	SC	0	3.5234	0	34.4034	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1120.0	0	SC	0	3.5225	0	34.4032	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1121.0	0	SC	0	3.5217	0	34.4034	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1122.0	0	SC	0	3.5217	0	34.4037	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1123.0	0	SC	0	3.5217	0	34.4036	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1124.0	0	SC	0	3.5204	0	34.4037	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1125.0	0	SC	0	3.5183	0	34.4039	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1126.0	0	SC	0	3.5164	0	34.4041	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1127.0	0	SC	0	3.5152	0	34.4042	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1128.0	0	SC	0	3.5122	0	34.4045	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1129.0	0	SC	0	3.5098	0	34.4051	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1130.0	0	SC	0	3.5043	0	34.4062	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1131.0	0	SC	0	3.4998	0	34.4067	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1132.0	0	SC	0	3.4913	0	34.4080	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1133.0	0	SC	0	3.4843	0	34.4088	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1134.0	0	SC	0	3.4800	0	34.4093	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1135.0	0	SC	0	3.4780	0	34.4097	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1136.0	0	SC	0	3.4761	0	34.4099	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1137.0	0	SC	0	3.4751	0	34.4097	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1138.0	0	SC	0	3.4661	0	34.4105	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1139.0	0	SC	0	3.4538	0	34.4127	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1140.0	0	SC	0	3.4517	0	34.4129	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1141.0	0	SC	0	3.4521	0	34.4127	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1142.0	0	SC	0	3.4510	0	34.4132	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1143.0	0	SC	0	3.4504	0	34.4132	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1144.0	0	SC	0	3.4496	0	34.4135	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1145.0	0	SC	0	3.4488	0	34.4135	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1146.0	0	SC	0	3.4479	0	34.4140	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1147.0	0	SC	0	3.4470	0	34.4141	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1148.0	0	SC	0	3.4448	0	34.4144	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1149.0	0	SC	0	3.4410	0	34.4151	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1150.0	0	SC	0	3.4386	0	34.4157	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1151.0	0	SC	0	3.4349	0	34.4162	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1152.0	0	SC	0	3.4308	0	34.4166	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1153.0	0	SC	0	3.4273	0	34.4168	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1154.0	0	SC	0	3.4253	0	34.4171	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1155.0	0	SC	0	3.4217	0	34.4169	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1156.0	0	SC	0	3.4071	0	34.4182	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1157.0	0	SC	0	3.4025	0	34.4186	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1158.0	0	SC	0	3.3989	0	34.4189	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1159.0	0	SC	0	3.3921	0	34.4203	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1160.0	0	SC	0	3.3870	0	34.4214	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1161.0	0	SC	0	3.3798	0	34.4219	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1162.0	0	SC	0	3.3744	0	34.4228	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1163.0	0	SC	0	3.3717	0	34.4233	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1164.0	0	SC	0	3.3705	0	34.4234	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1165.0	0	SC	0	3.3703	0	34.4233	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1166.0	0	SC	0	3.3698	0	34.4236	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1167.0	0	SC	0	3.3695	0	34.4240	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1168.0	0	SC	0	3.3674	0	34.4245	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1169.0	0	SC	0	3.3655	0	34.4247	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1170.0	0	SC	0	3.3637	0	34.4250	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1171.0	0	SC	0	3.3630	0	34.4251	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1172.0	0	SC	0	3.3612	0	34.4251	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1173.0	0	SC	0	3.3608	0	34.4255	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1174.0	0	SC	0	3.3593	0	34.4257	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1175.0	0	SC	0	3.3555	0	34.4260	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1176.0	0	SC	0	3.3508	0	34.4266	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1177.0	0	SC	0	3.3492	0	34.4268	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1178.0	0	SC	0	3.3489	0	34.4270	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1179.0	0	SC	0	3.3477	0	34.4272	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1180.0	0	SC	0	3.3443	0	34.4275	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1181.0	0	SC	0	3.3402	0	34.4280	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1182.0	0	SC	0	3.3360	0	34.4283	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1183.0	0	SC	0	3.3345	0	34.4281	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1184.0	0	SC	0	3.3319	0	34.4281	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1185.0	0	SC	0	3.3274	0	34.4283	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1186.0	0	SC	0	3.3266	0	34.4281	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1187.0	0	SC	0	3.3234	0	34.4280	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1188.0	0	SC	0	3.3213	0	34.4281	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1189.0	0	SC	0	3.3149	0	34.4288	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1190.0	0	SC	0	3.3072	0	34.4289	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1191.0	0	SC	0	3.2926	0	34.4306	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1192.0	0	SC	0	3.2925	0	34.4309	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1193.0	0	SC	0	3.2924	0	34.4309	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1194.0	0	SC	0	3.2914	0	34.4309	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1195.0	0	SC	0	3.2890	0	34.4310	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1196.0	0	SC	0	3.2889	0	34.4310	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1197.0	0	SC	0	3.2876	0	34.4313	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1198.0	0	SC	0	3.2862	0	34.4311	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1199.0	0	SC	0	3.2829	0	34.4310	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1200.0	0	SC	0	3.2814	0	34.4313	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1201.0	0	SC	0	3.2795	0	34.4315	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1202.0	0	SC	0	3.2788	0	34.4317	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1203.0	0	SC	0	3.2759	0	34.4320	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1204.0	0	SC	0	3.2722	0	34.4326	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1205.0	0	SC	0	3.2713	0	34.4326	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1206.0	0	SC	0	3.2695	0	34.4328	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1207.0	0	SC	0	3.2677	0	34.4333	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1208.0	0	SC	0	3.2613	0	34.4336	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1209.0	0	SC	0	3.2420	0	34.4355	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1210.0	0	SC	0	3.2275	0	34.4376	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1211.0	0	SC	0	3.2243	0	34.4380	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1212.0	0	SC	0	3.2226	0	34.4379	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1213.0	0	SC	0	3.2222	0	34.4378	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1214.0	0	SC	0	3.2213	0	34.4383	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1215.0	0	SC	0	3.2199	0	34.4381	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1216.0	0	SC	0	3.2173	0	34.4387	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1217.0	0	SC	0	3.2149	0	34.4393	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1218.0	0	SC	0	3.2137	0	34.4397	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1219.0	0	SC	0	3.2129	0	34.4397	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1220.0	0	SC	0	3.2115	0	34.4402	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1221.0	0	SC	0	3.2109	0	34.4403	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1222.0	0	SC	0	3.2100	0	34.4406	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1223.0	0	SC	0	3.2094	0	34.4407	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1224.0	0	SC	0	3.2092	0	34.4409	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1225.0	0	SC	0	3.2091	0	34.4410	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1226.0	0	SC	0	3.2087	0	34.4409	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1227.0	0	SC	0	3.2080	0	34.4410	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1228.0	0	SC	0	3.2051	0	34.4416	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1229.0	0	SC	0	3.2030	0	34.4424	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1230.0	0	SC	0	3.2008	0	34.4427	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1231.0	0	SC	0	3.1900	0	34.4437	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1232.0	0	SC	0	3.1850	0	34.4446	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1233.0	0	SC	0	3.1822	0	34.4443	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1234.0	0	SC	0	3.1799	0	34.4447	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1235.0	0	SC	0	3.1740	0	34.4454	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1236.0	0	SC	0	3.1697	0	34.4460	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1237.0	0	SC	0	3.1578	0	34.4478	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1238.0	0	SC	0	3.1504	0	34.4495	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1239.0	0	SC	0	3.1395	0	34.4513	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1240.0	0	SC	0	3.1234	0	34.4538	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1241.0	0	SC	0	3.1192	0	34.4547	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1242.0	0	SC	0	3.1184	0	34.4548	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1243.0	0	SC	0	3.1152	0	34.4552	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1244.0	0	SC	0	3.1074	0	34.4564	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1245.0	0	SC	0	3.0992	0	34.4566	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1246.0	0	SC	0	3.0836	0	34.4587	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1247.0	0	SC	0	3.0764	0	34.4602	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1248.0	0	SC	0	3.0702	0	34.4612	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1249.0	0	SC	0	3.0666	0	34.4617	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1250.0	0	SC	0	3.0579	0	34.4629	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1251.0	0	SC	0	3.0520	0	34.4639	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1252.0	0	SC	0	3.0460	0	34.4647	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1253.0	0	SC	0	3.0413	0	34.4653	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1254.0	0	SC	0	3.0280	0	34.4675	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1255.0	0	SC	0	3.0259	0	34.4683	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1256.0	0	SC	0	3.0245	0	34.4686	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1257.0	0	SC	0	3.0215	0	34.4688	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1258.0	0	SC	0	3.0167	0	34.4692	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1259.0	0	SC	0	3.0137	0	34.4700	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1260.0	0	SC	0	3.0125	0	34.4701	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1261.0	0	SC	0	3.0125	0	34.4700	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1262.0	0	SC	0	3.0127	0	34.4697	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1263.0	0	SC	0	3.0125	0	34.4702	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1264.0	0	SC	0	3.0122	0	34.4704	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1265.0	0	SC	0	3.0123	0	34.4703	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1266.0	0	SC	0	3.0125	0	34.4702	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1267.0	0	SC	0	3.0084	0	34.4706	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1268.0	0	SC	0	3.0031	0	34.4715	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1269.0	0	SC	0	2.9984	0	34.4716	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1270.0	0	SC	0	2.9893	0	34.4727	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1271.0	0	SC	0	2.9862	0	34.4732	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1272.0	0	SC	0	2.9846	0	34.4733	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1273.0	0	SC	0	2.9823	0	34.4737	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1274.0	0	SC	0	2.9798	0	34.4739	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1275.0	0	SC	0	2.9779	0	34.4742	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1276.0	0	SC	0	2.9777	0	34.4739	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1277.0	0	SC	0	2.9773	0	34.4744	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1278.0	0	SC	0	2.9767	0	34.4744	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1279.0	0	SC	0	2.9758	0	34.4746	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1280.0	0	SC	0	2.9735	0	34.4749	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1281.0	0	SC	0	2.9717	0	34.4753	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1282.0	0	SC	0	2.9702	0	34.4756	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1283.0	0	SC	0	2.9683	0	34.4761	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1284.0	0	SC	0	2.9666	0	34.4764	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1285.0	0	SC	0	2.9654	0	34.4766	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1286.0	0	SC	0	2.9644	0	34.4766	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1287.0	0	SC	0	2.9637	0	34.4766	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1288.0	0	SC	0	2.9624	0	34.4769	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1289.0	0	SC	0	2.9572	0	34.4773	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1290.0	0	SC	0	2.9517	0	34.4782	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1291.0	0	SC	0	2.9516	0	34.4782	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1292.0	0	SC	0	2.9481	0	34.4783	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1293.0	0	SC	0	2.9452	0	34.4786	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1294.0	0	SC	0	2.9438	0	34.4787	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1295.0	0	SC	0	2.9424	0	34.4789	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1296.0	0	SC	0	2.9394	0	34.4791	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1297.0	0	SC	0	2.9347	0	34.4799	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1298.0	0	SC	0	2.9321	0	34.4798	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1299.0	0	SC	0	2.9277	0	34.4803	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1300.0	0	SC	0	2.9222	0	34.4810	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1301.0	0	SC	0	2.9211	0	34.4812	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1302.0	0	SC	0	2.9187	0	34.4814	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1303.0	0	SC	0	2.9169	0	34.4814	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1304.0	0	SC	0	2.9138	0	34.4817	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1305.0	0	SC	0	2.9121	0	34.4819	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1306.0	0	SC	0	2.9100	0	34.4822	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1307.0	0	SC	0	2.9064	0	34.4822	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1308.0	0	SC	0	2.9043	0	34.4821	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1309.0	0	SC	0	2.9023	0	34.4820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1310.0	0	SC	0	2.9012	0	34.4821	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1311.0	0	SC	0	2.8986	0	34.4823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1312.0	0	SC	0	2.8977	0	34.4823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1313.0	0	SC	0	2.8966	0	34.4823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1314.0	0	SC	0	2.8945	0	34.4823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1315.0	0	SC	0	2.8906	0	34.4823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1316.0	0	SC	0	2.8862	0	34.4823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1317.0	0	SC	0	2.8808	0	34.4820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1318.0	0	SC	0	2.8759	0	34.4822	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1319.0	0	SC	0	2.8761	0	34.4820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1320.0	0	SC	0	2.8767	0	34.4821	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1321.0	0	SC	0	2.8772	0	34.4822	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1322.0	0	SC	0	2.8772	0	34.4824	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1323.0	0	SC	0	2.8755	0	34.4823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1324.0	0	SC	0	2.8738	0	34.4821	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1325.0	0	SC	0	2.8719	0	34.4820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1326.0	0	SC	0	2.8710	0	34.4823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1327.0	0	SC	0	2.8651	0	34.4819	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1328.0	0	SC	0	2.8593	0	34.4821	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1329.0	0	SC	0	2.8549	0	34.4819	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1330.0	0	SC	0	2.8510	0	34.4819	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1331.0	0	SC	0	2.8433	0	34.4822	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1332.0	0	SC	0	2.8328	0	34.4825	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1333.0	0	SC	0	2.8257	0	34.4831	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1334.0	0	SC	0	2.8205	0	34.4831	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1335.0	0	SC	0	2.8121	0	34.4843	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1336.0	0	SC	0	2.8064	0	34.4849	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1337.0	0	SC	0	2.8019	0	34.4853	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1338.0	0	SC	0	2.7957	0	34.4866	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1339.0	0	SC	0	2.7930	0	34.4873	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1340.0	0	SC	0	2.7924	0	34.4879	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1341.0	0	SC	0	2.7925	0	34.4883	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1342.0	0	SC	0	2.7926	0	34.4888	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1343.0	0	SC	0	2.7933	0	34.4890	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1344.0	0	SC	0	2.7936	0	34.4889	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1345.0	0	SC	0	2.7940	0	34.4893	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1346.0	0	SC	0	2.7944	0	34.4899	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1347.0	0	SC	0	2.7945	0	34.4900	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1348.0	0	SC	0	2.7947	0	34.4902	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1349.0	0	SC	0	2.7953	0	34.4904	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1350.0	0	SC	0	2.7948	0	34.4910	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1351.0	0	SC	0	2.7884	0	34.4917	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1352.0	0	SC	0	2.7863	0	34.4921	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1353.0	0	SC	0	2.7845	0	34.4926	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1354.0	0	SC	0	2.7842	0	34.4926	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1355.0	0	SC	0	2.7839	0	34.4927	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1356.0	0	SC	0	2.7838	0	34.4927	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1357.0	0	SC	0	2.7841	0	34.4921	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1358.0	0	SC	0	2.7806	0	34.4927	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1359.0	0	SC	0	2.7795	0	34.4930	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1360.0	0	SC	0	2.7787	0	34.4931	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1361.0	0	SC	0	2.7773	0	34.4931	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1362.0	0	SC	0	2.7757	0	34.4933	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1363.0	0	SC	0	2.7754	0	34.4933	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1364.0	0	SC	0	2.7764	0	34.4933	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1365.0	0	SC	0	2.7766	0	34.4935	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1366.0	0	SC	0	2.7766	0	34.4938	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1367.0	0	SC	0	2.7766	0	34.4938	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1368.0	0	SC	0	2.7765	0	34.4938	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1369.0	0	SC	0	2.7765	0	34.4938	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1370.0	0	SC	0	2.7749	0	34.4936	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1371.0	0	SC	0	2.7684	0	34.4935	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1372.0	0	SC	0	2.7641	0	34.4933	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1373.0	0	SC	0	2.7604	0	34.4933	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1374.0	0	SC	0	2.7587	0	34.4934	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1375.0	0	SC	0	2.7575	0	34.4936	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1376.0	0	SC	0	2.7570	0	34.4951	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1377.0	0	SC	0	2.7603	0	34.4970	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1378.0	0	SC	0	2.7600	0	34.4971	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1379.0	0	SC	0	2.7594	0	34.4971	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1380.0	0	SC	0	2.7590	0	34.4971	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1381.0	0	SC	0	2.7575	0	34.4970	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1382.0	0	SC	0	2.7543	0	34.4966	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1383.0	0	SC	0	2.7496	0	34.4968	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1384.0	0	SC	0	2.7483	0	34.4968	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1385.0	0	SC	0	2.7480	0	34.4968	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1386.0	0	SC	0	2.7461	0	34.4965	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1387.0	0	SC	0	2.7454	0	34.4965	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1388.0	0	SC	0	2.7446	0	34.4965	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1389.0	0	SC	0	2.7392	0	34.4966	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1390.0	0	SC	0	2.7375	0	34.4970	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1391.0	0	SC	0	2.7376	0	34.4974	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1392.0	0	SC	0	2.7381	0	34.4983	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1393.0	0	SC	0	2.7385	0	34.4983	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1394.0	0	SC	0	2.7383	0	34.4985	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1395.0	0	SC	0	2.7333	0	34.4994	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1396.0	0	SC	0	2.7307	0	34.5005	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1397.0	0	SC	0	2.7248	0	34.5013	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1398.0	0	SC	0	2.7162	0	34.5010	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1399.0	0	SC	0	2.7138	0	34.5019	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1400.0	0	SC	0	2.7141	0	34.5047	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1401.0	0	SC	0	2.7168	0	34.5068	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1402.0	0	SC	0	2.7173	0	34.5073	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1403.0	0	SC	0	2.7141	0	34.5078	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1404.0	0	SC	0	2.7125	0	34.5082	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1405.0	0	SC	0	2.7115	0	34.5082	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1406.0	0	SC	0	2.7103	0	34.5083	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1407.0	0	SC	0	2.7045	0	34.5075	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1408.0	0	SC	0	2.6953	0	34.5078	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1409.0	0	SC	0	2.6964	0	34.5090	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1410.0	0	SC	0	2.6946	0	34.5096	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1411.0	0	SC	0	2.6906	0	34.5099	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1412.0	0	SC	0	2.6872	0	34.5103	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1413.0	0	SC	0	2.6892	0	34.5110	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1414.0	0	SC	0	2.6903	0	34.5115	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1415.0	0	SC	0	2.6881	0	34.5118	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1416.0	0	SC	0	2.6864	0	34.5117	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1417.0	0	SC	0	2.6848	0	34.5119	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1418.0	0	SC	0	2.6842	0	34.5120	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1419.0	0	SC	0	2.6833	0	34.5120	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1420.0	0	SC	0	2.6827	0	34.5119	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1421.0	0	SC	0	2.6828	0	34.5119	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1422.0	0	SC	0	2.6826	0	34.5120	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1423.0	0	SC	0	2.6826	0	34.5123	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1424.0	0	SC	0	2.6820	0	34.5126	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1425.0	0	SC	0	2.6816	0	34.5126	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1426.0	0	SC	0	2.6795	0	34.5125	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1427.0	0	SC	0	2.6769	0	34.5125	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1428.0	0	SC	0	2.6757	0	34.5125	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1429.0	0	SC	0	2.6743	0	34.5124	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1430.0	0	SC	0	2.6716	0	34.5124	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1431.0	0	SC	0	2.6686	0	34.5125	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1432.0	0	SC	0	2.6664	0	34.5128	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1433.0	0	SC	0	2.6669	0	34.5142	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1434.0	0	SC	0	2.6698	0	34.5165	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1435.0	0	SC	0	2.6700	0	34.5187	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1436.0	0	SC	0	2.6626	0	34.5195	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1437.0	0	SC	0	2.6602	0	34.5197	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1438.0	0	SC	0	2.6595	0	34.5192	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1439.0	0	SC	0	2.6546	0	34.5187	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1440.0	0	SC	0	2.6470	0	34.5180	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1441.0	0	SC	0	2.6374	0	34.5190	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1442.0	0	SC	0	2.6371	0	34.5195	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1443.0	0	SC	0	2.6401	0	34.5209	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1444.0	0	SC	0	2.6422	0	34.5223	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1445.0	0	SC	0	2.6406	0	34.5236	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1446.0	0	SC	0	2.6387	0	34.5241	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1447.0	0	SC	0	2.6376	0	34.5244	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1448.0	0	SC	0	2.6370	0	34.5244	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1449.0	0	SC	0	2.6352	0	34.5244	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1450.0	0	SC	0	2.6329	0	34.5246	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1451.0	0	SC	0	2.6294	0	34.5251	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1452.0	0	SC	0	2.6258	0	34.5254	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1453.0	0	SC	0	2.6237	0	34.5253	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1454.0	0	SC	0	2.6210	0	34.5257	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1455.0	0	SC	0	2.6188	0	34.5260	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1456.0	0	SC	0	2.6098	0	34.5264	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1457.0	0	SC	0	2.6067	0	34.5268	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1458.0	0	SC	0	2.6050	0	34.5267	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1459.0	0	SC	0	2.6029	0	34.5272	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1460.0	0	SC	0	2.6020	0	34.5276	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1461.0	0	SC	0	2.6012	0	34.5277	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1462.0	0	SC	0	2.6003	0	34.5277	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1463.0	0	SC	0	2.5985	0	34.5280	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1464.0	0	SC	0	2.5981	0	34.5279	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1465.0	0	SC	0	2.5981	0	34.5280	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1466.0	0	SC	0	2.5974	0	34.5282	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1467.0	0	SC	0	2.5977	0	34.5283	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1468.0	0	SC	0	2.5974	0	34.5285	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1469.0	0	SC	0	2.5969	0	34.5287	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1470.0	0	SC	0	2.5967	0	34.5286	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1471.0	0	SC	0	2.5958	0	34.5287	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1472.0	0	SC	0	2.5961	0	34.5286	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1473.0	0	SC	0	2.5957	0	34.5290	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1474.0	0	SC	0	2.5955	0	34.5287	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1475.0	0	SC	0	2.5945	0	34.5291	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1476.0	0	SC	0	2.5926	0	34.5293	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1477.0	0	SC	0	2.5905	0	34.5289	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1478.0	0	SC	0	2.5855	0	34.5298	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1479.0	0	SC	0	2.5794	0	34.5310	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1480.0	0	SC	0	2.5745	0	34.5317	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1481.0	0	SC	0	2.5715	0	34.5322	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1482.0	0	SC	0	2.5692	0	34.5324	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1483.0	0	SC	0	2.5684	0	34.5327	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1484.0	0	SC	0	2.5680	0	34.5327	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1485.0	0	SC	0	2.5663	0	34.5327	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1486.0	0	SC	0	2.5599	0	34.5344	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1487.0	0	SC	0	2.5566	0	34.5349	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1488.0	0	SC	0	2.5503	0	34.5356	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1489.0	0	SC	0	2.5463	0	34.5354	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1490.0	0	SC	0	2.5409	0	34.5356	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1491.0	0	SC	0	2.5366	0	34.5356	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1492.0	0	SC	0	2.5343	0	34.5358	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1493.0	0	SC	0	2.5322	0	34.5364	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1494.0	0	SC	0	2.5319	0	34.5364	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1495.0	0	SC	0	2.5317	0	34.5364	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1496.0	0	SC	0	2.5281	0	34.5368	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1497.0	0	SC	0	2.5235	0	34.5374	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1498.0	0	SC	0	2.5208	0	34.5378	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1499.0	0	SC	0	2.5218	0	34.5384	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1500.0	0	SC	0	2.5229	0	34.5390	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1501.0	0	SC	0	2.5235	0	34.5389	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1502.0	0	SC	0	2.5233	0	34.5394	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1503.0	0	SC	0	2.5199	0	34.5387	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1504.0	0	SC	0	2.5179	0	34.5385	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1505.0	0	SC	0	2.5172	0	34.5386	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1506.0	0	SC	0	2.5206	0	34.5388	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1507.0	0	SC	0	2.5198	0	34.5388	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1508.0	0	SC	0	2.5181	0	34.5386	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1509.0	0	SC	0	2.5170	0	34.5385	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1510.0	0	SC	0	2.5162	0	34.5377	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1511.0	0	SC	0	2.5053	0	34.5368	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1512.0	0	SC	0	2.4966	0	34.5363	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1513.0	0	SC	0	2.4868	0	34.5358	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1514.0	0	SC	0	2.4762	0	34.5367	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1515.0	0	SC	0	2.4713	0	34.5370	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1516.0	0	SC	0	2.4659	0	34.5382	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1517.0	0	SC	0	2.4649	0	34.5386	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1518.0	0	SC	0	2.4644	0	34.5389	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1519.0	0	SC	0	2.4632	0	34.5393	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1520.0	0	SC	0	2.4609	0	34.5400	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1521.0	0	SC	0	2.4555	0	34.5401	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1522.0	0	SC	0	2.4522	0	34.5398	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1523.0	0	SC	0	2.4501	0	34.5399	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1524.0	0	SC	0	2.4494	0	34.5401	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1525.0	0	SC	0	2.4486	0	34.5402	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1526.0	0	SC	0	2.4476	0	34.5404	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1527.0	0	SC	0	2.4473	0	34.5403	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1528.0	0	SC	0	2.4471	0	34.5407	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1529.0	0	SC	0	2.4467	0	34.5409	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1530.0	0	SC	0	2.4464	0	34.5411	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1531.0	0	SC	0	2.4459	0	34.5412	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1532.0	0	SC	0	2.4450	0	34.5414	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1533.0	0	SC	0	2.4438	0	34.5416	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1534.0	0	SC	0	2.4400	0	34.5424	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1535.0	0	SC	0	2.4390	0	34.5428	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1536.0	0	SC	0	2.4341	0	34.5424	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1537.0	0	SC	0	2.4280	0	34.5423	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1538.0	0	SC	0	2.4234	0	34.5429	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1539.0	0	SC	0	2.4217	0	34.5431	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1540.0	0	SC	0	2.4208	0	34.5435	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1541.0	0	SC	0	2.4196	0	34.5436	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1542.0	0	SC	0	2.4189	0	34.5438	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1543.0	0	SC	0	2.4185	0	34.5439	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1544.0	0	SC	0	2.4187	0	34.5439	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1545.0	0	SC	0	2.4142	0	34.5448	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1546.0	0	SC	0	2.4114	0	34.5456	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1547.0	0	SC	0	2.4115	0	34.5454	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1548.0	0	SC	0	2.4101	0	34.5460	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1549.0	0	SC	0	2.4090	0	34.5469	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1550.0	0	SC	0	2.4089	0	34.5476	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1551.0	0	SC	0	2.4087	0	34.5475	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1552.0	0	SC	0	2.4086	0	34.5477	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1553.0	0	SC	0	2.4079	0	34.5477	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1554.0	0	SC	0	2.4067	0	34.5480	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1555.0	0	SC	0	2.4038	0	34.5486	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1556.0	0	SC	0	2.4033	0	34.5490	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1557.0	0	SC	0	2.4025	0	34.5495	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1558.0	0	SC	0	2.4023	0	34.5498	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1559.0	0	SC	0	2.4017	0	34.5504	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1560.0	0	SC	0	2.4014	0	34.5504	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1561.0	0	SC	0	2.4009	0	34.5506	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1562.0	0	SC	0	2.3991	0	34.5514	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1563.0	0	SC	0	2.3963	0	34.5518	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1564.0	0	SC	0	2.3943	0	34.5529	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1565.0	0	SC	0	2.3933	0	34.5541	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1566.0	0	SC	0	2.3859	0	34.5549	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1567.0	0	SC	0	2.3832	0	34.5551	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1568.0	0	SC	0	2.3792	0	34.5553	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1569.0	0	SC	0	2.3790	0	34.5553	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1570.0	0	SC	0	2.3788	0	34.5552	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1571.0	0	SC	0	2.3772	0	34.5554	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1572.0	0	SC	0	2.3766	0	34.5558	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1573.0	0	SC	0	2.3768	0	34.5565	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1574.0	0	SC	0	2.3772	0	34.5565	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1575.0	0	SC	0	2.3732	0	34.5568	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1576.0	0	SC	0	2.3668	0	34.5573	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1577.0	0	SC	0	2.3651	0	34.5581	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1578.0	0	SC	0	2.3592	0	34.5580	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1579.0	0	SC	0	2.3537	0	34.5576	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1580.0	0	SC	0	2.3509	0	34.5578	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1581.0	0	SC	0	2.3507	0	34.5581	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1582.0	0	SC	0	2.3454	0	34.5581	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1583.0	0	SC	0	2.3432	0	34.5590	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1584.0	0	SC	0	2.3404	0	34.5590	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1585.0	0	SC	0	2.3367	0	34.5593	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1586.0	0	SC	0	2.3305	0	34.5595	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1587.0	0	SC	0	2.3278	0	34.5601	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1588.0	0	SC	0	2.3270	0	34.5600	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1589.0	0	SC	0	2.3230	0	34.5604	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1590.0	0	SC	0	2.3217	0	34.5605	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1591.0	0	SC	0	2.3184	0	34.5613	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1592.0	0	SC	0	2.3150	0	34.5618	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1593.0	0	SC	0	2.3139	0	34.5621	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1594.0	0	SC	0	2.3118	0	34.5623	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1595.0	0	SC	0	2.3105	0	34.5626	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1596.0	0	SC	0	2.3094	0	34.5628	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1597.0	0	SC	0	2.3084	0	34.5631	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1598.0	0	SC	0	2.3062	0	34.5636	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1599.0	0	SC	0	2.3055	0	34.5637	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1600.0	0	SC	0	2.3051	0	34.5638	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1601.0	0	SC	0	2.3050	0	34.5638	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1602.0	0	SC	0	2.3043	0	34.5638	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1603.0	0	SC	0	2.3039	0	34.5640	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1604.0	0	SC	0	2.3026	0	34.5641	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1605.0	0	SC	0	2.3018	0	34.5643	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1606.0	0	SC	0	2.3013	0	34.5645	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1607.0	0	SC	0	2.3015	0	34.5643	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1608.0	0	SC	0	2.3013	0	34.5647	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1609.0	0	SC	0	2.3007	0	34.5647	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1610.0	0	SC	0	2.2979	0	34.5649	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1611.0	0	SC	0	2.2929	0	34.5658	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1612.0	0	SC	0	2.2927	0	34.5657	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1613.0	0	SC	0	2.2914	0	34.5658	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1614.0	0	SC	0	2.2902	0	34.5660	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1615.0	0	SC	0	2.2900	0	34.5658	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1616.0	0	SC	0	2.2899	0	34.5662	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1617.0	0	SC	0	2.2896	0	34.5663	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1618.0	0	SC	0	2.2896	0	34.5664	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1619.0	0	SC	0	2.2896	0	34.5663	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1620.0	0	SC	0	2.2886	0	34.5666	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1621.0	0	SC	0	2.2872	0	34.5666	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1622.0	0	SC	0	2.2854	0	34.5668	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1623.0	0	SC	0	2.2844	0	34.5668	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1624.0	0	SC	0	2.2838	0	34.5667	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1625.0	0	SC	0	2.2825	0	34.5671	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1626.0	0	SC	0	2.2819	0	34.5673	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1627.0	0	SC	0	2.2808	0	34.5673	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1628.0	0	SC	0	2.2776	0	34.5678	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1629.0	0	SC	0	2.2764	0	34.5680	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1630.0	0	SC	0	2.2766	0	34.5677	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1631.0	0	SC	0	2.2766	0	34.5677	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1632.0	0	SC	0	2.2763	0	34.5678	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1633.0	0	SC	0	2.2760	0	34.5682	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1634.0	0	SC	0	2.2753	0	34.5683	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1635.0	0	SC	0	2.2735	0	34.5683	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1636.0	0	SC	0	2.2725	0	34.5685	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1637.0	0	SC	0	2.2700	0	34.5686	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1638.0	0	SC	0	2.2693	0	34.5691	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1639.0	0	SC	0	2.2688	0	34.5692	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1640.0	0	SC	0	2.2681	0	34.5692	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1641.0	0	SC	0	2.2677	0	34.5693	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1642.0	0	SC	0	2.2637	0	34.5697	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1643.0	0	SC	0	2.2630	0	34.5698	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1644.0	0	SC	0	2.2612	0	34.5700	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1645.0	0	SC	0	2.2606	0	34.5703	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1646.0	0	SC	0	2.2607	0	34.5703	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1647.0	0	SC	0	2.2602	0	34.5700	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1648.0	0	SC	0	2.2599	0	34.5700	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1649.0	0	SC	0	2.2593	0	34.5702	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1650.0	0	SC	0	2.2589	0	34.5703	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1651.0	0	SC	0	2.2581	0	34.5706	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1652.0	0	SC	0	2.2575	0	34.5708	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1653.0	0	SC	0	2.2572	0	34.5708	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1654.0	0	SC	0	2.2571	0	34.5710	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1655.0	0	SC	0	2.2571	0	34.5708	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1656.0	0	SC	0	2.2571	0	34.5708	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1657.0	0	SC	0	2.2569	0	34.5708	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1658.0	0	SC	0	2.2566	0	34.5708	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1659.0	0	SC	0	2.2568	0	34.5705	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1660.0	0	SC	0	2.2564	0	34.5709	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1661.0	0	SC	0	2.2560	0	34.5711	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1662.0	0	SC	0	2.2555	0	34.5711	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1663.0	0	SC	0	2.2547	0	34.5711	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1664.0	0	SC	0	2.2535	0	34.5713	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1665.0	0	SC	0	2.2499	0	34.5718	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1666.0	0	SC	0	2.2485	0	34.5719	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1667.0	0	SC	0	2.2472	0	34.5720	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1668.0	0	SC	0	2.2468	0	34.5723	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1669.0	0	SC	0	2.2463	0	34.5726	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1670.0	0	SC	0	2.2461	0	34.5727	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1671.0	0	SC	0	2.2461	0	34.5726	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1672.0	0	SC	0	2.2458	0	34.5725	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1673.0	0	SC	0	2.2454	0	34.5725	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1674.0	0	SC	0	2.2454	0	34.5725	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1675.0	0	SC	0	2.2430	0	34.5726	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1676.0	0	SC	0	2.2413	0	34.5730	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1677.0	0	SC	0	2.2402	0	34.5735	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1678.0	0	SC	0	2.2400	0	34.5734	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1679.0	0	SC	0	2.2394	0	34.5736	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1680.0	0	SC	0	2.2389	0	34.5735	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1681.0	0	SC	0	2.2389	0	34.5737	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1682.0	0	SC	0	2.2385	0	34.5736	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1683.0	0	SC	0	2.2354	0	34.5740	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1684.0	0	SC	0	2.2341	0	34.5743	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1685.0	0	SC	0	2.2344	0	34.5743	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1686.0	0	SC	0	2.2347	0	34.5740	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1687.0	0	SC	0	2.2349	0	34.5740	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1688.0	0	SC	0	2.2347	0	34.5742	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1689.0	0	SC	0	2.2347	0	34.5742	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1690.0	0	SC	0	2.2348	0	34.5741	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1691.0	0	SC	0	2.2351	0	34.5739	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1692.0	0	SC	0	2.2352	0	34.5742	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1693.0	0	SC	0	2.2350	0	34.5744	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1694.0	0	SC	0	2.2351	0	34.5744	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1695.0	0	SC	0	2.2351	0	34.5745	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1696.0	0	SC	0	2.2351	0	34.5743	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1697.0	0	SC	0	2.2353	0	34.5742	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1698.0	0	SC	0	2.2355	0	34.5738	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1699.0	0	SC	0	2.2353	0	34.5744	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1700.0	0	SC	0	2.2350	0	34.5744	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1701.0	0	SC	0	2.2350	0	34.5744	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1702.0	0	SC	0	2.2349	0	34.5745	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1703.0	0	SC	0	2.2348	0	34.5745	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1704.0	0	SC	0	2.2347	0	34.5745	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1705.0	0	SC	0	2.2354	0	34.5743	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1706.0	0	SC	0	2.2348	0	34.5747	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1707.0	0	SC	0	2.2347	0	34.5747	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1708.0	0	SC	0	2.2349	0	34.5745	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1709.0	0	SC	0	2.2344	0	34.5744	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1710.0	0	SC	0	2.2339	0	34.5743	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1711.0	0	SC	0	2.2333	0	34.5745	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1712.0	0	SC	0	2.2322	0	34.5747	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1713.0	0	SC	0	2.2301	0	34.5751	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1714.0	0	SC	0	2.2287	0	34.5751	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1715.0	0	SC	0	2.2278	0	34.5753	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1716.0	0	SC	0	2.2273	0	34.5754	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1717.0	0	SC	0	2.2273	0	34.5755	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1718.0	0	SC	0	2.2273	0	34.5755	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1719.0	0	SC	0	2.2263	0	34.5757	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1720.0	0	SC	0	2.2236	0	34.5760	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1721.0	0	SC	0	2.2228	0	34.5760	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1722.0	0	SC	0	2.2227	0	34.5762	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1723.0	0	SC	0	2.2223	0	34.5762	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1724.0	0	SC	0	2.2217	0	34.5763	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1725.0	0	SC	0	2.2207	0	34.5766	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1726.0	0	SC	0	2.2200	0	34.5765	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1727.0	0	SC	0	2.2189	0	34.5765	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1728.0	0	SC	0	2.2148	0	34.5770	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1729.0	0	SC	0	2.2147	0	34.5772	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1730.0	0	SC	0	2.2144	0	34.5772	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1731.0	0	SC	0	2.2143	0	34.5772	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1732.0	0	SC	0	2.2147	0	34.5771	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1733.0	0	SC	0	2.2150	0	34.5769	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1734.0	0	SC	0	2.2147	0	34.5770	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1735.0	0	SC	0	2.2146	0	34.5770	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1736.0	0	SC	0	2.2146	0	34.5771	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1737.0	0	SC	0	2.2134	0	34.5771	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1738.0	0	SC	0	2.2091	0	34.5778	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1739.0	0	SC	0	2.2072	0	34.5782	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1740.0	0	SC	0	2.2066	0	34.5786	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1741.0	0	SC	0	2.2057	0	34.5787	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1742.0	0	SC	0	2.2024	0	34.5789	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1743.0	0	SC	0	2.1982	0	34.5794	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1744.0	0	SC	0	2.1953	0	34.5798	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1745.0	0	SC	0	2.1937	0	34.5796	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1746.0	0	SC	0	2.1893	0	34.5803	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1747.0	0	SC	0	2.1871	0	34.5810	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1748.0	0	SC	0	2.1871	0	34.5812	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1749.0	0	SC	0	2.1868	0	34.5812	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1750.0	0	SC	0	2.1861	0	34.5812	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1751.0	0	SC	0	2.1848	0	34.5814	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1752.0	0	SC	0	2.1833	0	34.5816	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1753.0	0	SC	0	2.1817	0	34.5817	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1754.0	0	SC	0	2.1810	0	34.5820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1755.0	0	SC	0	2.1806	0	34.5822	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1756.0	0	SC	0	2.1805	0	34.5823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1757.0	0	SC	0	2.1804	0	34.5823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1758.0	0	SC	0	2.1803	0	34.5822	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1759.0	0	SC	0	2.1799	0	34.5823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1760.0	0	SC	0	2.1798	0	34.5823	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1761.0	0	SC	0	2.1794	0	34.5822	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1762.0	0	SC	0	2.1785	0	34.5820	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1763.0	0	SC	0	2.1777	0	34.5825	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1764.0	0	SC	0	2.1768	0	34.5827	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1765.0	0	SC	0	2.1761	0	34.5830	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1766.0	0	SC	0	2.1758	0	34.5830	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1767.0	0	SC	0	2.1752	0	34.5830	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1768.0	0	SC	0	2.1743	0	34.5829	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1769.0	0	SC	0	2.1724	0	34.5832	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1770.0	0	SC	0	2.1708	0	34.5833	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1771.0	0	SC	0	2.1690	0	34.5833	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1772.0	0	SC	0	2.1686	0	34.5835	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1773.0	0	SC	0	2.1676	0	34.5837	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1774.0	0	SC	0	2.1666	0	34.5837	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1775.0	0	SC	0	2.1651	0	34.5837	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1776.0	0	SC	0	2.1621	0	34.5841	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1777.0	0	SC	0	2.1613	0	34.5839	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1778.0	0	SC	0	2.1604	0	34.5839	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1779.0	0	SC	0	2.1577	0	34.5844	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1780.0	0	SC	0	2.1575	0	34.5845	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1781.0	0	SC	0	2.1575	0	34.5844	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1782.0	0	SC	0	2.1573	0	34.5844	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1783.0	0	SC	0	2.1572	0	34.5845	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1784.0	0	SC	0	2.1563	0	34.5843	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1785.0	0	SC	0	2.1550	0	34.5846	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1786.0	0	SC	0	2.1546	0	34.5847	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1787.0	0	SC	0	2.1546	0	34.5848	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1788.0	0	SC	0	2.1527	0	34.5847	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1789.0	0	SC	0	2.1479	0	34.5855	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1790.0	0	SC	0	2.1441	0	34.5859	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1791.0	0	SC	0	2.1409	0	34.5862	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1792.0	0	SC	0	2.1382	0	34.5867	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1793.0	0	SC	0	2.1375	0	34.5867	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1794.0	0	SC	0	2.1354	0	34.5869	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1795.0	0	SC	0	2.1332	0	34.5872	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1796.0	0	SC	0	2.1319	0	34.5876	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1797.0	0	SC	0	2.1258	0	34.5882	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1798.0	0	SC	0	2.1236	0	34.5886	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1799.0	0	SC	0	2.1232	0	34.5889	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1800.0	0	SC	0	2.1221	0	34.5890	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1801.0	0	SC	0	2.1199	0	34.5894	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1802.0	0	SC	0	2.1184	0	34.5897	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1803.0	0	SC	0	2.1175	0	34.5897	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1804.0	0	SC	0	2.1170	0	34.5897	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1805.0	0	SC	0	2.1162	0	34.5897	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1806.0	0	SC	0	2.1157	0	34.5897	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1807.0	0	SC	0	2.1147	0	34.5903	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1808.0	0	SC	0	2.1137	0	34.5902	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1809.0	0	SC	0	2.1106	0	34.5905	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1810.0	0	SC	0	2.1098	0	34.5908	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1811.0	0	SC	0	2.1095	0	34.5908	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1812.0	0	SC	0	2.1091	0	34.5910	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1813.0	0	SC	0	2.1090	0	34.5910	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1814.0	0	SC	0	2.1091	0	34.5910	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1815.0	0	SC	0	2.1091	0	34.5909	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1816.0	0	SC	0	2.1093	0	34.5908	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1817.0	0	SC	0	2.1096	0	34.5907	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1818.0	0	SC	0	2.1095	0	34.5911	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1819.0	0	SC	0	2.1090	0	34.5909	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1820.0	0	SC	0	2.1066	0	34.5912	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1821.0	0	SC	0	2.1049	0	34.5914	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1822.0	0	SC	0	2.1040	0	34.5919	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1823.0	0	SC	0	2.1017	0	34.5925	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1824.0	0	SC	0	2.1011	0	34.5926	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1825.0	0	SC	0	2.1000	0	34.5927	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1826.0	0	SC	0	2.0984	0	34.5931	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1827.0	0	SC	0	2.0975	0	34.5932	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1828.0	0	SC	0	2.0969	0	34.5931	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1829.0	0	SC	0	2.0934	0	34.5941	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1830.0	0	SC	0	2.0908	0	34.5947	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1831.0	0	SC	0	2.0905	0	34.5951	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1832.0	0	SC	0	2.0889	0	34.5954	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1833.0	0	SC	0	2.0880	0	34.5957	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1834.0	0	SC	0	2.0866	0	34.5956	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1835.0	0	SC	0	2.0862	0	34.5959	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1836.0	0	SC	0	2.0849	0	34.5957	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1837.0	0	SC	0	2.0854	0	34.5957	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1838.0	0	SC	0	2.0844	0	34.5957	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1839.0	0	SC	0	2.0849	0	34.5959	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1840.0	0	SC	0	2.0848	0	34.5959	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1841.0	0	SC	0	2.0839	0	34.5959	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1842.0	0	SC	0	2.0837	0	34.5961	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1843.0	0	SC	0	2.0833	0	34.5961	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1844.0	0	SC	0	2.0828	0	34.5961	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1845.0	0	SC	0	2.0828	0	34.5959	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1846.0	0	SC	0	2.0818	0	34.5962	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1847.0	0	SC	0	2.0794	0	34.5964	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1848.0	0	SC	0	2.0763	0	34.5966	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1849.0	0	SC	0	2.0743	0	34.5969	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1850.0	0	SC	0	2.0736	0	34.5967	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1851.0	0	SC	0	2.0737	0	34.5968	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1852.0	0	SC	0	2.0736	0	34.5969	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1853.0	0	SC	0	2.0723	0	34.5970	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1854.0	0	SC	0	2.0720	0	34.5970	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1855.0	0	SC	0	2.0708	0	34.5970	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1856.0	0	SC	0	2.0682	0	34.5974	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1857.0	0	SC	0	2.0670	0	34.5974	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1858.0	0	SC	0	2.0668	0	34.5972	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1859.0	0	SC	0	2.0658	0	34.5972	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1860.0	0	SC	0	2.0647	0	34.5974	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1861.0	0	SC	0	2.0620	0	34.5974	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1862.0	0	SC	0	2.0519	0	34.5985	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1863.0	0	SC	0	2.0473	0	34.5988	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1864.0	0	SC	0	2.0437	0	34.5991	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1865.0	0	SC	0	2.0433	0	34.5989	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1866.0	0	SC	0	2.0426	0	34.5991	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1867.0	0	SC	0	2.0421	0	34.5991	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1868.0	0	SC	0	2.0413	0	34.5989	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1869.0	0	SC	0	2.0397	0	34.5996	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1870.0	0	SC	0	2.0392	0	34.5996	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1871.0	0	SC	0	2.0389	0	34.5996	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1872.0	0	SC	0	2.0379	0	34.5998	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1873.0	0	SC	0	2.0372	0	34.5999	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1874.0	0	SC	0	2.0370	0	34.5996	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1875.0	0	SC	0	2.0367	0	34.6000	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1876.0	0	SC	0	2.0359	0	34.6002	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1877.0	0	SC	0	2.0331	0	34.6004	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1878.0	0	SC	0	2.0314	0	34.6006	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1879.0	0	SC	0	2.0303	0	34.6008	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1880.0	0	SC	0	2.0299	0	34.6010	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1881.0	0	SC	0	2.0287	0	34.6012	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1882.0	0	SC	0	2.0285	0	34.6012	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1883.0	0	SC	0	2.0283	0	34.6013	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1884.0	0	SC	0	2.0282	0	34.6013	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1885.0	0	SC	0	2.0280	0	34.6015	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1886.0	0	SC	0	2.0279	0	34.6013	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1887.0	0	SC	0	2.0264	0	34.6013	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1888.0	0	SC	0	2.0219	0	34.6019	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1889.0	0	SC	0	2.0196	0	34.6023	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1890.0	0	SC	0	2.0189	0	34.6025	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1891.0	0	SC	0	2.0188	0	34.6025	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1892.0	0	SC	0	2.0188	0	34.6025	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1893.0	0	SC	0	2.0188	0	34.6024	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1894.0	0	SC	0	2.0189	0	34.6022	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1895.0	0	SC	0	2.0189	0	34.6022	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1896.0	0	SC	0	2.0186	0	34.6026	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1897.0	0	SC	0	2.0184	0	34.6026	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1898.0	0	SC	0	2.0184	0	34.6026	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1899.0	0	SC	0	2.0186	0	34.6024	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1900.0	0	SC	0	2.0181	0	34.6028	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1901.0	0	SC	0	2.0176	0	34.6028	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1902.0	0	SC	0	2.0172	0	34.6028	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1903.0	0	SC	0	2.0165	0	34.6030	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1904.0	0	SC	0	2.0158	0	34.6032	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1905.0	0	SC	0	2.0154	0	34.6032	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1906.0	0	SC	0	2.0149	0	34.6034	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1907.0	0	SC	0	2.0144	0	34.6034	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1908.0	0	SC	0	2.0141	0	34.6033	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1909.0	0	SC	0	2.0141	0	34.6034	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1910.0	0	SC	0	2.0136	0	34.6036	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1911.0	0	SC	0	2.0130	0	34.6037	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1912.0	0	SC	0	2.0120	0	34.6038	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1913.0	0	SC	0	2.0119	0	34.6037	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1914.0	0	SC	0	2.0109	0	34.6039	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1915.0	0	SC	0	2.0110	0	34.6037	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1916.0	0	SC	0	2.0104	0	34.6039	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1917.0	0	SC	0	2.0102	0	34.6039	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1918.0	0	SC	0	2.0098	0	34.6039	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1919.0	0	SC	0	2.0100	0	34.6039	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1920.0	0	SC	0	2.0098	0	34.6042	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1921.0	0	SC	0	2.0089	0	34.6042	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1922.0	0	SC	0	2.0086	0	34.6043	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1923.0	0	SC	0	2.0085	0	34.6043	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1924.0	0	SC	0	2.0083	0	34.6044	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1925.0	0	SC	0	2.0089	0	34.6039	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1926.0	0	SC	0	2.0066	0	34.6043	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1927.0	0	SC	0	2.0029	0	34.6049	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1928.0	0	SC	0	1.9995	0	34.6051	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1929.0	0	SC	0	1.9967	0	34.6056	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1930.0	0	SC	0	1.9965	0	34.6054	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1931.0	0	SC	0	1.9964	0	34.6055	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1932.0	0	SC	0	1.9965	0	34.6058	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1933.0	0	SC	0	1.9964	0	34.6060	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1934.0	0	SC	0	1.9964	0	34.6059	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1935.0	0	SC	0	1.9968	0	34.6058	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1936.0	0	SC	0	1.9969	0	34.6059	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1937.0	0	SC	0	1.9971	0	34.6057	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1938.0	0	SC	0	1.9972	0	34.6058	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1939.0	0	SC	0	1.9970	0	34.6059	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1940.0	0	SC	0	1.9971	0	34.6059	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1941.0	0	SC	0	1.9974	0	34.6060	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1942.0	0	SC	0	1.9972	0	34.6057	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1943.0	0	SC	0	1.9962	0	34.6060	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1944.0	0	SC	0	1.9973	0	34.6060	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1945.0	0	SC	0	1.9964	0	34.6061	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1946.0	0	SC	0	1.9960	0	34.6061	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1947.0	0	SC	0	1.9961	0	34.6058	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1948.0	0	SC	0	1.9954	0	34.6059	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1949.0	0	SC	0	1.9939	0	34.6063	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1950.0	0	SC	0	1.9931	0	34.6064	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1951.0	0	SC	0	1.9932	0	34.6063	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1952.0	0	SC	0	1.9932	0	34.6062	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1953.0	0	SC	0	1.9925	0	34.6063	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1954.0	0	SC	0	1.9927	0	34.6061	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1955.0	0	SC	0	1.9919	0	34.6064	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1956.0	0	SC	0	1.9918	0	34.6066	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1957.0	0	SC	0	1.9917	0	34.6064	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1958.0	0	SC	0	1.9907	0	34.6066	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1959.0	0	SC	0	1.9861	0	34.6071	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1960.0	0	SC	0	1.9838	0	34.6071	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1961.0	0	SC	0	1.9791	0	34.6076	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1962.0	0	SC	0	1.9777	0	34.6079	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1963.0	0	SC	0	1.9766	0	34.6081	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1964.0	0	SC	0	1.9755	0	34.6081	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1965.0	0	SC	0	1.9751	0	34.6084	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1966.0	0	SC	0	1.9747	0	34.6084	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1967.0	0	SC	0	1.9740	0	34.6088	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1968.0	0	SC	0	1.9733	0	34.6088	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1969.0	0	SC	0	1.9721	0	34.6088	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1970.0	0	SC	0	1.9714	0	34.6090	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1971.0	0	SC	0	1.9712	0	34.6088	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1972.0	0	SC	0	1.9707	0	34.6089	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1973.0	0	SC	0	1.9703	0	34.6091	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1974.0	0	SC	0	1.9702	0	34.6090	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1975.0	0	SC	0	1.9699	0	34.6091	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1976.0	0	SC	0	1.9683	0	34.6094	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1977.0	0	SC	0	1.9670	0	34.6096	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1978.0	0	SC	0	1.9667	0	34.6096	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1979.0	0	SC	0	1.9663	0	34.6098	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1980.0	0	SC	0	1.9659	0	34.6099	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1981.0	0	SC	0	1.9654	0	34.6101	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1982.0	0	SC	0	1.9647	0	34.6100	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1983.0	0	SC	0	1.9628	0	34.6101	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1984.0	0	SC	0	1.9618	0	34.6104	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1985.0	0	SC	0	1.9611	0	34.6105	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1986.0	0	SC	0	1.9602	0	34.6106	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1987.0	0	SC	0	1.9601	0	34.6106	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1988.0	0	SC	0	1.9598	0	34.6106	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1989.0	0	SC	0	1.9597	0	34.6107	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1990.0	0	SC	0	1.9595	0	34.6106	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1991.0	0	SC	0	1.9592	0	34.6106	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1992.0	0	SC	0	1.9590	0	34.6105	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1993.0	0	SC	0	1.9587	0	34.6104	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1994.0	0	SC	0	1.9585	0	34.6106	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1995.0	0	SC	0	1.9578	0	34.6110	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1996.0	0	SC	0	1.9589	0	34.6108	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1997.0	0	SC	0	1.9589	0	34.6109	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1998.0	0	SC	0	1.9588	0	34.6108	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	1999.0	0	SC	0	1.9569	0	34.6111	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2000.0	0	SC	0	1.9558	0	34.6113	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2001.0	0	SC	0	1.9550	0	34.6113	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2002.0	0	SC	0	1.9539	0	34.6115	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2003.0	0	SC	0	1.9539	0	34.6114	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2004.0	0	SC	0	1.9542	0	34.6111	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2005.0	0	SC	0	1.9541	0	34.6116	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2006.0	0	SC	0	1.9541	0	34.6116	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2007.0	0	SC	0	1.9542	0	34.6116	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2008.0	0	SC	0	1.9542	0	34.6114	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2009.0	0	SC	0	1.9544	0	34.6114	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2010.0	0	SC	0	1.9535	0	34.6116	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2011.0	0	SC	0	1.9531	0	34.6118	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2012.0	0	SC	0	1.9531	0	34.6117	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2013.0	0	SC	0	1.9524	0	34.6117	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2014.0	0	SC	0	1.9523	0	34.6118	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2015.0	0	SC	0	1.9514	0	34.6120	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2016.0	0	SC	0	1.9512	0	34.6120	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2017.0	0	SC	0	1.9513	0	34.6120	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2018.0	0	SC	0	1.9515	0	34.6119	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2019.0	0	SC	0	1.9514	0	34.6118	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2020.0	0	SC	0	1.9503	0	34.6121	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2021.0	0	SC	0	1.9500	0	34.6123	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2022.0	0	SC	0	1.9498	0	34.6123	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2023.0	0	SC	0	1.9497	0	34.6123	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2024.0	0	SC	0	1.9496	0	34.6122	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2025.0	0	SC	0	1.9493	0	34.6124	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2026.0	0	SC	0	1.9492	0	34.6125	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2027.0	0	SC	0	1.9492	0	34.6123	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2028.0	0	SC	0	1.9491	0	34.6123	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2029.0	0	SC	0	1.9485	0	34.6124	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2030.0	0	SC	0	1.9483	0	34.6126	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2031.0	0	SC	0	1.9481	0	34.6125	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2032.0	0	SC	0	1.9483	0	34.6122	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2033.0	0	SC	0	1.9483	0	34.6126	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2034.0	0	SC	0	1.9485	0	34.6125	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2035.0	0	SC	0	1.9483	0	34.6126	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2036.0	0	SC	0	1.9464	0	34.6130	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2037.0	0	SC	0	1.9454	0	34.6132	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2038.0	0	SC	0	1.9450	0	34.6131	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2039.0	0	SC	0	1.9443	0	34.6133	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2040.0	0	SC	0	1.9429	0	34.6135	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2041.0	0	SC	0	1.9422	0	34.6138	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2042.0	0	SC	0	1.9423	0	34.6135	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2043.0	0	SC	0	1.9415	0	34.6137	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2044.0	0	SC	0	1.9407	0	34.6140	0
JCCX___2006620	005	C	10/18/2006	07:32	136.9869	24.2536	0	2045.0	0	SC	0	1.9395	0	34.6140	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	0.0	0	SC	0	27.64	0	34.688	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	10.0	0	SC	0	27.63	0	34.696	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	20.0	0	SC	0	27.64	0	34.698	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	30.0	0	SC	0	27.64	0	34.699	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	50.0	0	SC	0	27.54	0	34.719	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	75.0	0	SC	0	22.12	0	34.840	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	100.0	0	SC	0	20.40	0	34.856	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	125.0	0	SC	0	19.28	0	34.867	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	150.0	0	SC	0	18.79	0	34.858	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	200.0	0	SC	0	17.67	0	34.805	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	250.0	0	SC	0	16.94	0	34.755	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	300.0	0	SC	0	16.41	0	34.712	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	400.0	0	SC	0	14.17	0	34.533	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	500.0	0	SC	0	10.60	0	34.283	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	600.0	0	SC	0	7.89	0	34.147	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	700.0	0	SC	0	6.16	0	34.126	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	800.0	0	SC	0	5.02	0	34.191	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	900.0	0	SC	0	4.27	0	34.271	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	1000.0	0	SC	0	3.69	0	34.352	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	1200.0	0	SC	0	3.06	0	34.454	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	1500.0	0	SC	0	2.48	0	34.539	0
JCCX___2006620	006	B	10/18/2006	12:54	136.9833	25.0000	0	2000.0	0	SC	0	2.01	0	34.618	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2.0	0	SC	0	27.6310	0	34.6283	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	3.0	0	SC	0	27.6318	0	34.6879	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	4.0	0	SC	0	27.6392	0	34.6965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	5.0	0	SC	0	27.6328	0	34.6963	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	6.0	0	SC	0	27.6337	0	34.6960	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	7.0	0	SC	0	27.6315	0	34.6959	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	8.0	0	SC	0	27.6301	0	34.6962	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	9.0	0	SC	0	27.6347	0	34.6967	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	10.0	0	SC	0	27.6313	0	34.6965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	11.0	0	SC	0	27.6327	0	34.6965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	12.0	0	SC	0	27.6357	0	34.6965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	13.0	0	SC	0	27.6363	0	34.6963	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	14.0	0	SC	0	27.6342	0	34.6965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	15.0	0	SC	0	27.6370	0	34.6965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	16.0	0	SC	0	27.6390	0	34.6969	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	17.0	0	SC	0	27.6395	0	34.6969	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	18.0	0	SC	0	27.6396	0	34.6965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	19.0	0	SC	0	27.6394	0	34.6976	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	20.0	0	SC	0	27.6394	0	34.6978	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	21.0	0	SC	0	27.6396	0	34.6978	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	22.0	0	SC	0	27.6402	0	34.6977	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	23.0	0	SC	0	27.6403	0	34.6977	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	24.0	0	SC	0	27.6402	0	34.6977	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	25.0	0	SC	0	27.6394	0	34.6983	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	26.0	0	SC	0	27.6388	0	34.6985	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	27.0	0	SC	0	27.6398	0	34.6984	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	28.0	0	SC	0	27.6393	0	34.6989	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	29.0	0	SC	0	27.6391	0	34.6990	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	30.0	0	SC	0	27.6389	0	34.6990	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	31.0	0	SC	0	27.6402	0	34.6988	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	32.0	0	SC	0	27.6403	0	34.6990	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	33.0	0	SC	0	27.6406	0	34.6990	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	34.0	0	SC	0	27.6303	0	34.7013	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	35.0	0	SC	0	27.6325	0	34.7012	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	36.0	0	SC	0	27.6291	0	34.7018	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	37.0	0	SC	0	27.6205	0	34.7040	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	38.0	0	SC	0	27.6255	0	34.7025	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	39.0	0	SC	0	27.6068	0	34.7068	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	40.0	0	SC	0	27.5716	0	34.7154	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	41.0	0	SC	0	27.5700	0	34.7150	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	42.0	0	SC	0	27.5714	0	34.7167	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	43.0	0	SC	0	27.5736	0	34.7176	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	44.0	0	SC	0	27.5693	0	34.7173	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	45.0	0	SC	0	27.5653	0	34.7171	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	46.0	0	SC	0	27.5651	0	34.7181	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	47.0	0	SC	0	27.5641	0	34.7186	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	48.0	0	SC	0	27.5617	0	34.7192	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	49.0	0	SC	0	27.5518	0	34.7187	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	50.0	0	SC	0	27.5369	0	34.7190	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	51.0	0	SC	0	27.5236	0	34.7184	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	52.0	0	SC	0	27.5196	0	34.7182	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	53.0	0	SC	0	27.4720	0	34.7174	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	54.0	0	SC	0	27.3161	0	34.7204	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	55.0	0	SC	0	26.9789	0	34.7329	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	56.0	0	SC	0	26.0934	0	34.7496	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	57.0	0	SC	0	25.6203	0	34.7665	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	58.0	0	SC	0	25.4426	0	34.7709	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	59.0	0	SC	0	25.3332	0	34.7750	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	60.0	0	SC	0	25.2557	0	34.7797	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	61.0	0	SC	0	25.1989	0	34.7825	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	62.0	0	SC	0	25.1010	0	34.7861	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	63.0	0	SC	0	25.0652	0	34.7882	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	64.0	0	SC	0	24.9295	0	34.7793	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	65.0	0	SC	0	24.0445	0	34.7892	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	66.0	0	SC	0	23.5865	0	34.8022	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	67.0	0	SC	0	23.2764	0	34.8099	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	68.0	0	SC	0	23.0280	0	34.8185	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	69.0	0	SC	0	22.8052	0	34.8145	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	70.0	0	SC	0	22.4885	0	34.8192	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	71.0	0	SC	0	22.3076	0	34.8273	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	72.0	0	SC	0	22.2962	0	34.8292	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	73.0	0	SC	0	22.2600	0	34.8305	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	74.0	0	SC	0	22.2010	0	34.8350	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	75.0	0	SC	0	22.1450	0	34.8382	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	76.0	0	SC	0	22.0988	0	34.8422	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	77.0	0	SC	0	22.0827	0	34.8430	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	78.0	0	SC	0	22.0435	0	34.8454	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	79.0	0	SC	0	21.9924	0	34.8452	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	80.0	0	SC	0	21.9366	0	34.8504	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	81.0	0	SC	0	21.9077	0	34.8512	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	82.0	0	SC	0	21.8779	0	34.8526	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	83.0	0	SC	0	21.8574	0	34.8526	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	84.0	0	SC	0	21.8037	0	34.8518	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	85.0	0	SC	0	21.7548	0	34.8562	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	86.0	0	SC	0	21.7179	0	34.8585	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	87.0	0	SC	0	21.6746	0	34.8594	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	88.0	0	SC	0	21.6532	0	34.8600	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	89.0	0	SC	0	21.6270	0	34.8609	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	90.0	0	SC	0	21.5805	0	34.8605	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	91.0	0	SC	0	21.4410	0	34.8585	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	92.0	0	SC	0	21.2861	0	34.8596	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	93.0	0	SC	0	21.1619	0	34.8621	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	94.0	0	SC	0	21.1360	0	34.8631	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	95.0	0	SC	0	21.1005	0	34.8608	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	96.0	0	SC	0	20.9708	0	34.8570	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	97.0	0	SC	0	20.7850	0	34.8616	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	98.0	0	SC	0	20.6371	0	34.8602	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	99.0	0	SC	0	20.5242	0	34.8620	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	100.0	0	SC	0	20.4718	0	34.8616	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	101.0	0	SC	0	20.3681	0	34.8558	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	102.0	0	SC	0	20.2522	0	34.8600	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	103.0	0	SC	0	20.1999	0	34.8608	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	104.0	0	SC	0	20.1469	0	34.8618	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	105.0	0	SC	0	20.0636	0	34.8594	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	106.0	0	SC	0	19.9711	0	34.8608	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	107.0	0	SC	0	19.9304	0	34.8596	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	108.0	0	SC	0	19.8800	0	34.8629	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	109.0	0	SC	0	19.8697	0	34.8640	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	110.0	0	SC	0	19.8558	0	34.8646	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	111.0	0	SC	0	19.8230	0	34.8656	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	112.0	0	SC	0	19.8122	0	34.8677	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	113.0	0	SC	0	19.8087	0	34.8682	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	114.0	0	SC	0	19.7945	0	34.8690	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	115.0	0	SC	0	19.7476	0	34.8685	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	116.0	0	SC	0	19.6674	0	34.8681	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	117.0	0	SC	0	19.5965	0	34.8677	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	118.0	0	SC	0	19.5017	0	34.8674	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	119.0	0	SC	0	19.4610	0	34.8686	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	120.0	0	SC	0	19.4336	0	34.8688	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	121.0	0	SC	0	19.3781	0	34.8671	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	122.0	0	SC	0	19.3394	0	34.8681	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	123.0	0	SC	0	19.3312	0	34.8685	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	124.0	0	SC	0	19.3231	0	34.8686	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	125.0	0	SC	0	19.3107	0	34.8684	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	126.0	0	SC	0	19.2735	0	34.8668	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	127.0	0	SC	0	19.2238	0	34.8656	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	128.0	0	SC	0	19.1841	0	34.8655	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	129.0	0	SC	0	19.1714	0	34.8656	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	130.0	0	SC	0	19.1646	0	34.8664	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	131.0	0	SC	0	19.1551	0	34.8661	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	132.0	0	SC	0	19.1383	0	34.8656	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	133.0	0	SC	0	19.1243	0	34.8644	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	134.0	0	SC	0	19.0999	0	34.8638	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	135.0	0	SC	0	19.0667	0	34.8626	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	136.0	0	SC	0	19.0423	0	34.8628	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	137.0	0	SC	0	19.0326	0	34.8629	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	138.0	0	SC	0	19.0187	0	34.8622	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	139.0	0	SC	0	19.0079	0	34.8618	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	140.0	0	SC	0	18.9966	0	34.8618	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	141.0	0	SC	0	18.9879	0	34.8614	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	142.0	0	SC	0	18.9753	0	34.8606	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	143.0	0	SC	0	18.9474	0	34.8586	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	144.0	0	SC	0	18.9095	0	34.8571	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	145.0	0	SC	0	18.8846	0	34.8576	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	146.0	0	SC	0	18.8827	0	34.8577	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	147.0	0	SC	0	18.8817	0	34.8583	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	148.0	0	SC	0	18.8794	0	34.8590	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	149.0	0	SC	0	18.8676	0	34.8583	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	150.0	0	SC	0	18.8372	0	34.8579	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	151.0	0	SC	0	18.7941	0	34.8576	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	152.0	0	SC	0	18.7695	0	34.8562	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	153.0	0	SC	0	18.7220	0	34.8543	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	154.0	0	SC	0	18.6721	0	34.8528	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	155.0	0	SC	0	18.6488	0	34.8525	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	156.0	0	SC	0	18.6381	0	34.8523	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	157.0	0	SC	0	18.6344	0	34.8523	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	158.0	0	SC	0	18.6283	0	34.8519	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	159.0	0	SC	0	18.6182	0	34.8515	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	160.0	0	SC	0	18.6100	0	34.8508	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	161.0	0	SC	0	18.5943	0	34.8485	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	162.0	0	SC	0	18.5460	0	34.8479	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	163.0	0	SC	0	18.5104	0	34.8482	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	164.0	0	SC	0	18.4857	0	34.8478	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	165.0	0	SC	0	18.4552	0	34.8463	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	166.0	0	SC	0	18.4294	0	34.8447	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	167.0	0	SC	0	18.3944	0	34.8430	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	168.0	0	SC	0	18.3691	0	34.8418	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	169.0	0	SC	0	18.3377	0	34.8399	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	170.0	0	SC	0	18.3225	0	34.8395	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	171.0	0	SC	0	18.3062	0	34.8379	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	172.0	0	SC	0	18.2562	0	34.8345	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	173.0	0	SC	0	18.2393	0	34.8347	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	174.0	0	SC	0	18.2282	0	34.8334	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	175.0	0	SC	0	18.1791	0	34.8292	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	176.0	0	SC	0	18.1536	0	34.8292	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	177.0	0	SC	0	18.1382	0	34.8287	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	178.0	0	SC	0	18.1051	0	34.8266	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	179.0	0	SC	0	18.0455	0	34.8227	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	180.0	0	SC	0	18.0006	0	34.8212	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	181.0	0	SC	0	17.9858	0	34.8206	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	182.0	0	SC	0	17.9798	0	34.8205	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	183.0	0	SC	0	17.9759	0	34.8207	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	184.0	0	SC	0	17.9665	0	34.8198	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	185.0	0	SC	0	17.9543	0	34.8198	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	186.0	0	SC	0	17.9464	0	34.8197	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	187.0	0	SC	0	17.9309	0	34.8189	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	188.0	0	SC	0	17.9232	0	34.8188	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	189.0	0	SC	0	17.9118	0	34.8179	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	190.0	0	SC	0	17.8879	0	34.8172	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	191.0	0	SC	0	17.8763	0	34.8170	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	192.0	0	SC	0	17.8643	0	34.8161	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	193.0	0	SC	0	17.8423	0	34.8146	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	194.0	0	SC	0	17.8292	0	34.8143	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	195.0	0	SC	0	17.8100	0	34.8128	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	196.0	0	SC	0	17.7809	0	34.8112	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	197.0	0	SC	0	17.7400	0	34.8087	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	198.0	0	SC	0	17.7033	0	34.8065	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	199.0	0	SC	0	17.6912	0	34.8066	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	200.0	0	SC	0	17.6865	0	34.8061	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	201.0	0	SC	0	17.6801	0	34.8056	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	202.0	0	SC	0	17.6713	0	34.8053	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	203.0	0	SC	0	17.6622	0	34.8046	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	204.0	0	SC	0	17.6469	0	34.8040	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	205.0	0	SC	0	17.6230	0	34.8026	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	206.0	0	SC	0	17.6073	0	34.8016	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	207.0	0	SC	0	17.6007	0	34.8016	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	208.0	0	SC	0	17.5956	0	34.8013	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	209.0	0	SC	0	17.5891	0	34.8011	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	210.0	0	SC	0	17.5863	0	34.8011	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	211.0	0	SC	0	17.5791	0	34.8003	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	212.0	0	SC	0	17.5726	0	34.8001	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	213.0	0	SC	0	17.5709	0	34.8003	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	214.0	0	SC	0	17.5665	0	34.8000	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	215.0	0	SC	0	17.5590	0	34.7998	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	216.0	0	SC	0	17.5519	0	34.7989	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	217.0	0	SC	0	17.5155	0	34.7966	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	218.0	0	SC	0	17.5018	0	34.7956	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	219.0	0	SC	0	17.4939	0	34.7954	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	220.0	0	SC	0	17.4928	0	34.7954	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	221.0	0	SC	0	17.4814	0	34.7942	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	222.0	0	SC	0	17.4617	0	34.7924	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	223.0	0	SC	0	17.4209	0	34.7892	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	224.0	0	SC	0	17.3974	0	34.7888	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	225.0	0	SC	0	17.3888	0	34.7879	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	226.0	0	SC	0	17.3714	0	34.7869	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	227.0	0	SC	0	17.3562	0	34.7861	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	228.0	0	SC	0	17.3386	0	34.7845	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	229.0	0	SC	0	17.3061	0	34.7821	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	230.0	0	SC	0	17.2889	0	34.7810	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	231.0	0	SC	0	17.2764	0	34.7806	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	232.0	0	SC	0	17.2705	0	34.7797	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	233.0	0	SC	0	17.2544	0	34.7778	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	234.0	0	SC	0	17.2210	0	34.7756	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	235.0	0	SC	0	17.1952	0	34.7742	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	236.0	0	SC	0	17.1858	0	34.7741	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	237.0	0	SC	0	17.1809	0	34.7736	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	238.0	0	SC	0	17.1688	0	34.7727	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	239.0	0	SC	0	17.1604	0	34.7722	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	240.0	0	SC	0	17.1472	0	34.7712	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	241.0	0	SC	0	17.1389	0	34.7707	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	242.0	0	SC	0	17.1334	0	34.7704	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	243.0	0	SC	0	17.1302	0	34.7703	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	244.0	0	SC	0	17.1177	0	34.7688	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	245.0	0	SC	0	17.0855	0	34.7665	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	246.0	0	SC	0	17.0671	0	34.7650	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	247.0	0	SC	0	17.0581	0	34.7642	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	248.0	0	SC	0	17.0219	0	34.7600	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	249.0	0	SC	0	16.9868	0	34.7590	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	250.0	0	SC	0	16.9712	0	34.7570	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	251.0	0	SC	0	16.9487	0	34.7555	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	252.0	0	SC	0	16.9413	0	34.7551	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	253.0	0	SC	0	16.9380	0	34.7548	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	254.0	0	SC	0	16.9312	0	34.7547	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	255.0	0	SC	0	16.9074	0	34.7519	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	256.0	0	SC	0	16.8983	0	34.7521	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	257.0	0	SC	0	16.8976	0	34.7525	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	258.0	0	SC	0	16.8958	0	34.7524	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	259.0	0	SC	0	16.8906	0	34.7520	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	260.0	0	SC	0	16.8866	0	34.7520	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	261.0	0	SC	0	16.8845	0	34.7518	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	262.0	0	SC	0	16.8803	0	34.7512	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	263.0	0	SC	0	16.8713	0	34.7506	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	264.0	0	SC	0	16.8667	0	34.7502	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	265.0	0	SC	0	16.8634	0	34.7498	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	266.0	0	SC	0	16.8625	0	34.7502	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	267.0	0	SC	0	16.8626	0	34.7504	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	268.0	0	SC	0	16.8631	0	34.7506	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	269.0	0	SC	0	16.8615	0	34.7503	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	270.0	0	SC	0	16.8576	0	34.7498	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	271.0	0	SC	0	16.8381	0	34.7475	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	272.0	0	SC	0	16.7985	0	34.7443	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	273.0	0	SC	0	16.7721	0	34.7423	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	274.0	0	SC	0	16.7672	0	34.7421	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	275.0	0	SC	0	16.7538	0	34.7403	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	276.0	0	SC	0	16.7352	0	34.7394	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	277.0	0	SC	0	16.7198	0	34.7373	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	278.0	0	SC	0	16.6939	0	34.7351	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	279.0	0	SC	0	16.6765	0	34.7341	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	280.0	0	SC	0	16.6540	0	34.7317	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	281.0	0	SC	0	16.6079	0	34.7277	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	282.0	0	SC	0	16.5930	0	34.7271	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	283.0	0	SC	0	16.5875	0	34.7265	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	284.0	0	SC	0	16.5768	0	34.7254	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	285.0	0	SC	0	16.5664	0	34.7246	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	286.0	0	SC	0	16.5552	0	34.7233	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	287.0	0	SC	0	16.5366	0	34.7222	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	288.0	0	SC	0	16.5350	0	34.7227	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	289.0	0	SC	0	16.5353	0	34.7230	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	290.0	0	SC	0	16.5356	0	34.7229	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	291.0	0	SC	0	16.5273	0	34.7220	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	292.0	0	SC	0	16.5174	0	34.7212	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	293.0	0	SC	0	16.5113	0	34.7212	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	294.0	0	SC	0	16.5062	0	34.7206	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	295.0	0	SC	0	16.4881	0	34.7187	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	296.0	0	SC	0	16.4813	0	34.7181	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	297.0	0	SC	0	16.4599	0	34.7162	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	298.0	0	SC	0	16.4326	0	34.7135	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	299.0	0	SC	0	16.4224	0	34.7135	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	300.0	0	SC	0	16.4194	0	34.7132	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	301.0	0	SC	0	16.4160	0	34.7129	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	302.0	0	SC	0	16.4144	0	34.7126	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	303.0	0	SC	0	16.3932	0	34.7107	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	304.0	0	SC	0	16.3525	0	34.7068	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	305.0	0	SC	0	16.3337	0	34.7057	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	306.0	0	SC	0	16.3236	0	34.7043	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	307.0	0	SC	0	16.2948	0	34.7015	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	308.0	0	SC	0	16.2768	0	34.6999	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	309.0	0	SC	0	16.2603	0	34.6989	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	310.0	0	SC	0	16.2481	0	34.6975	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	311.0	0	SC	0	16.2242	0	34.6958	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	312.0	0	SC	0	16.2179	0	34.6953	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	313.0	0	SC	0	16.1998	0	34.6940	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	314.0	0	SC	0	16.1834	0	34.6918	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	315.0	0	SC	0	16.1613	0	34.6903	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	316.0	0	SC	0	16.1501	0	34.6899	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	317.0	0	SC	0	16.1425	0	34.6892	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	318.0	0	SC	0	16.1338	0	34.6881	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	319.0	0	SC	0	16.1214	0	34.6872	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	320.0	0	SC	0	16.1068	0	34.6861	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	321.0	0	SC	0	16.0928	0	34.6850	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	322.0	0	SC	0	16.0779	0	34.6838	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	323.0	0	SC	0	16.0628	0	34.6824	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	324.0	0	SC	0	16.0487	0	34.6813	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	325.0	0	SC	0	16.0298	0	34.6789	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	326.0	0	SC	0	16.0016	0	34.6771	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	327.0	0	SC	0	15.9681	0	34.6736	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	328.0	0	SC	0	15.9332	0	34.6716	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	329.0	0	SC	0	15.9187	0	34.6696	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	330.0	0	SC	0	15.8984	0	34.6687	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	331.0	0	SC	0	15.8960	0	34.6686	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	332.0	0	SC	0	15.8710	0	34.6643	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	333.0	0	SC	0	15.8302	0	34.6612	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	334.0	0	SC	0	15.7889	0	34.6574	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	335.0	0	SC	0	15.7528	0	34.6560	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	336.0	0	SC	0	15.7401	0	34.6552	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	337.0	0	SC	0	15.7291	0	34.6552	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	338.0	0	SC	0	15.7242	0	34.6552	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	339.0	0	SC	0	15.7217	0	34.6550	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	340.0	0	SC	0	15.7183	0	34.6549	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	341.0	0	SC	0	15.7144	0	34.6542	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	342.0	0	SC	0	15.6841	0	34.6501	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	343.0	0	SC	0	15.6349	0	34.6469	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	344.0	0	SC	0	15.5961	0	34.6432	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	345.0	0	SC	0	15.5525	0	34.6400	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	346.0	0	SC	0	15.5338	0	34.6384	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	347.0	0	SC	0	15.5228	0	34.6379	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	348.0	0	SC	0	15.5199	0	34.6379	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	349.0	0	SC	0	15.5137	0	34.6376	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	350.0	0	SC	0	15.5086	0	34.6373	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	351.0	0	SC	0	15.4959	0	34.6362	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	352.0	0	SC	0	15.4878	0	34.6357	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	353.0	0	SC	0	15.4832	0	34.6359	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	354.0	0	SC	0	15.4798	0	34.6352	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	355.0	0	SC	0	15.4651	0	34.6337	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	356.0	0	SC	0	15.4522	0	34.6330	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	357.0	0	SC	0	15.4483	0	34.6329	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	358.0	0	SC	0	15.4422	0	34.6311	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	359.0	0	SC	0	15.3747	0	34.6251	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	360.0	0	SC	0	15.3535	0	34.6244	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	361.0	0	SC	0	15.3352	0	34.6226	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	362.0	0	SC	0	15.3116	0	34.6205	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	363.0	0	SC	0	15.2529	0	34.6135	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	364.0	0	SC	0	15.1171	0	34.6004	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	365.0	0	SC	0	15.0602	0	34.5988	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	366.0	0	SC	0	15.0505	0	34.5979	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	367.0	0	SC	0	15.0405	0	34.5970	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	368.0	0	SC	0	15.0288	0	34.5959	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	369.0	0	SC	0	14.9973	0	34.5934	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	370.0	0	SC	0	14.9859	0	34.5931	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	371.0	0	SC	0	14.9705	0	34.5916	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	372.0	0	SC	0	14.9501	0	34.5897	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	373.0	0	SC	0	14.9325	0	34.5892	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	374.0	0	SC	0	14.9150	0	34.5866	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	375.0	0	SC	0	14.8784	0	34.5852	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	376.0	0	SC	0	14.8574	0	34.5837	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	377.0	0	SC	0	14.8417	0	34.5827	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	378.0	0	SC	0	14.8290	0	34.5817	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	379.0	0	SC	0	14.8180	0	34.5809	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	380.0	0	SC	0	14.8053	0	34.5799	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	381.0	0	SC	0	14.8003	0	34.5801	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	382.0	0	SC	0	14.7978	0	34.5803	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	383.0	0	SC	0	14.7965	0	34.5803	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	384.0	0	SC	0	14.7937	0	34.5802	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	385.0	0	SC	0	14.7903	0	34.5801	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	386.0	0	SC	0	14.7832	0	34.5792	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	387.0	0	SC	0	14.7278	0	34.5688	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	388.0	0	SC	0	14.5840	0	34.5576	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	389.0	0	SC	0	14.5253	0	34.5563	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	390.0	0	SC	0	14.4972	0	34.5548	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	391.0	0	SC	0	14.4652	0	34.5522	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	392.0	0	SC	0	14.4454	0	34.5513	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	393.0	0	SC	0	14.4239	0	34.5485	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	394.0	0	SC	0	14.4082	0	34.5489	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	395.0	0	SC	0	14.4043	0	34.5491	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	396.0	0	SC	0	14.4000	0	34.5491	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	397.0	0	SC	0	14.3970	0	34.5494	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	398.0	0	SC	0	14.3666	0	34.5467	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	399.0	0	SC	0	14.3257	0	34.5430	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	400.0	0	SC	0	14.2781	0	34.5381	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	401.0	0	SC	0	14.2374	0	34.5375	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	402.0	0	SC	0	14.2047	0	34.5339	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	403.0	0	SC	0	14.1758	0	34.5332	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	404.0	0	SC	0	14.1594	0	34.5319	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	405.0	0	SC	0	14.1232	0	34.5280	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	406.0	0	SC	0	13.9871	0	34.5173	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	407.0	0	SC	0	13.9585	0	34.5156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	408.0	0	SC	0	13.9441	0	34.5147	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	409.0	0	SC	0	13.9345	0	34.5138	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	410.0	0	SC	0	13.9229	0	34.5132	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	411.0	0	SC	0	13.9081	0	34.5125	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	412.0	0	SC	0	13.8955	0	34.5120	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	413.0	0	SC	0	13.8757	0	34.5100	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	414.0	0	SC	0	13.8605	0	34.5090	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	415.0	0	SC	0	13.8378	0	34.5079	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	416.0	0	SC	0	13.8249	0	34.5070	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	417.0	0	SC	0	13.8066	0	34.5057	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	418.0	0	SC	0	13.7449	0	34.4966	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	419.0	0	SC	0	13.6489	0	34.4921	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	420.0	0	SC	0	13.5681	0	34.4849	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	421.0	0	SC	0	13.5041	0	34.4829	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	422.0	0	SC	0	13.4901	0	34.4822	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	423.0	0	SC	0	13.4452	0	34.4768	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	424.0	0	SC	0	13.3691	0	34.4718	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	425.0	0	SC	0	13.3456	0	34.4707	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	426.0	0	SC	0	13.3324	0	34.4697	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	427.0	0	SC	0	13.3201	0	34.4687	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	428.0	0	SC	0	13.3066	0	34.4668	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	429.0	0	SC	0	13.2476	0	34.4631	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	430.0	0	SC	0	13.2258	0	34.4615	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	431.0	0	SC	0	13.1815	0	34.4583	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	432.0	0	SC	0	13.1477	0	34.4570	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	433.0	0	SC	0	13.1428	0	34.4572	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	434.0	0	SC	0	13.1394	0	34.4570	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	435.0	0	SC	0	13.1284	0	34.4560	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	436.0	0	SC	0	13.1017	0	34.4536	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	437.0	0	SC	0	13.0894	0	34.4536	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	438.0	0	SC	0	13.0788	0	34.4528	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	439.0	0	SC	0	13.0519	0	34.4510	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	440.0	0	SC	0	13.0168	0	34.4483	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	441.0	0	SC	0	12.9835	0	34.4462	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	442.0	0	SC	0	12.9215	0	34.4425	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	443.0	0	SC	0	12.8737	0	34.4398	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	444.0	0	SC	0	12.8535	0	34.4388	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	445.0	0	SC	0	12.8321	0	34.4381	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	446.0	0	SC	0	12.7926	0	34.4347	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	447.0	0	SC	0	12.7328	0	34.4302	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	448.0	0	SC	0	12.7239	0	34.4319	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	449.0	0	SC	0	12.7196	0	34.4317	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	450.0	0	SC	0	12.7080	0	34.4305	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	451.0	0	SC	0	12.6586	0	34.4278	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	452.0	0	SC	0	12.6331	0	34.4243	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	453.0	0	SC	0	12.5963	0	34.4217	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	454.0	0	SC	0	12.5383	0	34.4159	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	455.0	0	SC	0	12.4648	0	34.4127	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	456.0	0	SC	0	12.3919	0	34.4054	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	457.0	0	SC	0	12.3542	0	34.4050	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	458.0	0	SC	0	12.3445	0	34.4039	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	459.0	0	SC	0	12.3324	0	34.4025	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	460.0	0	SC	0	12.3114	0	34.4015	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	461.0	0	SC	0	12.3040	0	34.4007	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	462.0	0	SC	0	12.2664	0	34.3986	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	463.0	0	SC	0	12.2509	0	34.3974	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	464.0	0	SC	0	12.1891	0	34.3898	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	465.0	0	SC	0	12.1174	0	34.3853	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	466.0	0	SC	0	12.0946	0	34.3863	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	467.0	0	SC	0	12.0907	0	34.3860	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	468.0	0	SC	0	12.0839	0	34.3853	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	469.0	0	SC	0	12.0021	0	34.3778	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	470.0	0	SC	0	11.9123	0	34.3705	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	471.0	0	SC	0	11.8288	0	34.3622	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	472.0	0	SC	0	11.7153	0	34.3569	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	473.0	0	SC	0	11.6585	0	34.3546	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	474.0	0	SC	0	11.6311	0	34.3528	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	475.0	0	SC	0	11.6166	0	34.3525	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	476.0	0	SC	0	11.6005	0	34.3510	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	477.0	0	SC	0	11.5724	0	34.3502	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	478.0	0	SC	0	11.5411	0	34.3471	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	479.0	0	SC	0	11.5104	0	34.3471	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	480.0	0	SC	0	11.5011	0	34.3465	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	481.0	0	SC	0	11.4576	0	34.3427	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	482.0	0	SC	0	11.4341	0	34.3427	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	483.0	0	SC	0	11.4165	0	34.3396	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	484.0	0	SC	0	11.3799	0	34.3377	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	485.0	0	SC	0	11.3492	0	34.3350	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	486.0	0	SC	0	11.3216	0	34.3347	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	487.0	0	SC	0	11.3142	0	34.3352	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	488.0	0	SC	0	11.2956	0	34.3332	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	489.0	0	SC	0	11.2825	0	34.3329	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	490.0	0	SC	0	11.2711	0	34.3319	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	491.0	0	SC	0	11.2545	0	34.3309	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	492.0	0	SC	0	11.2121	0	34.3270	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	493.0	0	SC	0	11.1333	0	34.3224	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	494.0	0	SC	0	11.1005	0	34.3188	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	495.0	0	SC	0	11.0716	0	34.3183	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	496.0	0	SC	0	11.0605	0	34.3178	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	497.0	0	SC	0	11.0451	0	34.3161	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	498.0	0	SC	0	10.9702	0	34.3071	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	499.0	0	SC	0	10.8901	0	34.3025	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	500.0	0	SC	0	10.8398	0	34.3001	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	501.0	0	SC	0	10.8108	0	34.2982	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	502.0	0	SC	0	10.7323	0	34.2849	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	503.0	0	SC	0	10.6223	0	34.2842	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	504.0	0	SC	0	10.6002	0	34.2831	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	505.0	0	SC	0	10.5793	0	34.2814	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	506.0	0	SC	0	10.5588	0	34.2809	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	507.0	0	SC	0	10.5475	0	34.2812	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	508.0	0	SC	0	10.5343	0	34.2812	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	509.0	0	SC	0	10.5268	0	34.2813	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	510.0	0	SC	0	10.5218	0	34.2809	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	511.0	0	SC	0	10.5096	0	34.2797	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	512.0	0	SC	0	10.4797	0	34.2771	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	513.0	0	SC	0	10.4524	0	34.2757	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	514.0	0	SC	0	10.3785	0	34.2695	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	515.0	0	SC	0	10.3440	0	34.2685	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	516.0	0	SC	0	10.3282	0	34.2676	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	517.0	0	SC	0	10.3088	0	34.2650	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	518.0	0	SC	0	10.2858	0	34.2635	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	519.0	0	SC	0	10.2732	0	34.2631	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	520.0	0	SC	0	10.2675	0	34.2628	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	521.0	0	SC	0	10.2462	0	34.2612	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	522.0	0	SC	0	10.2200	0	34.2597	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	523.0	0	SC	0	10.1739	0	34.2536	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	524.0	0	SC	0	10.1279	0	34.2531	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	525.0	0	SC	0	10.0905	0	34.2478	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	526.0	0	SC	0	10.0316	0	34.2458	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	527.0	0	SC	0	10.0123	0	34.2453	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	528.0	0	SC	0	10.0013	0	34.2448	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	529.0	0	SC	0	9.9831	0	34.2436	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	530.0	0	SC	0	9.9716	0	34.2430	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	531.0	0	SC	0	9.9455	0	34.2408	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	532.0	0	SC	0	9.9022	0	34.2385	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	533.0	0	SC	0	9.8896	0	34.2378	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	534.0	0	SC	0	9.8719	0	34.2371	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	535.0	0	SC	0	9.8642	0	34.2373	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	536.0	0	SC	0	9.8601	0	34.2369	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	537.0	0	SC	0	9.8516	0	34.2366	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	538.0	0	SC	0	9.8331	0	34.2349	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	539.0	0	SC	0	9.7800	0	34.2316	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	540.0	0	SC	0	9.7323	0	34.2287	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	541.0	0	SC	0	9.6998	0	34.2269	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	542.0	0	SC	0	9.6409	0	34.2226	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	543.0	0	SC	0	9.5649	0	34.2171	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	544.0	0	SC	0	9.5091	0	34.2145	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	545.0	0	SC	0	9.4764	0	34.2114	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	546.0	0	SC	0	9.4462	0	34.2110	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	547.0	0	SC	0	9.4031	0	34.2060	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	548.0	0	SC	0	9.2805	0	34.2004	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	549.0	0	SC	0	9.2323	0	34.1965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	550.0	0	SC	0	9.1948	0	34.1948	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	551.0	0	SC	0	9.1514	0	34.1926	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	552.0	0	SC	0	9.1324	0	34.1925	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	553.0	0	SC	0	9.1147	0	34.1917	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	554.0	0	SC	0	9.1038	0	34.1920	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	555.0	0	SC	0	9.0918	0	34.1927	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	556.0	0	SC	0	9.0772	0	34.1917	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	557.0	0	SC	0	9.0462	0	34.1905	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	558.0	0	SC	0	9.0180	0	34.1869	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	559.0	0	SC	0	8.8978	0	34.1781	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	560.0	0	SC	0	8.7938	0	34.1781	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	561.0	0	SC	0	8.7740	0	34.1771	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	562.0	0	SC	0	8.7458	0	34.1754	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	563.0	0	SC	0	8.7385	0	34.1757	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	564.0	0	SC	0	8.7256	0	34.1751	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	565.0	0	SC	0	8.6862	0	34.1730	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	566.0	0	SC	0	8.6230	0	34.1706	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	567.0	0	SC	0	8.5915	0	34.1704	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	568.0	0	SC	0	8.5705	0	34.1699	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	569.0	0	SC	0	8.5439	0	34.1686	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	570.0	0	SC	0	8.5167	0	34.1668	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	571.0	0	SC	0	8.4878	0	34.1671	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	572.0	0	SC	0	8.4853	0	34.1674	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	573.0	0	SC	0	8.4817	0	34.1670	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	574.0	0	SC	0	8.4738	0	34.1666	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	575.0	0	SC	0	8.4723	0	34.1669	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	576.0	0	SC	0	8.4681	0	34.1674	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	577.0	0	SC	0	8.4592	0	34.1671	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	578.0	0	SC	0	8.4300	0	34.1651	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	579.0	0	SC	0	8.3971	0	34.1643	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	580.0	0	SC	0	8.3700	0	34.1631	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	581.0	0	SC	0	8.3419	0	34.1621	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	582.0	0	SC	0	8.3353	0	34.1622	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	583.0	0	SC	0	8.3282	0	34.1620	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	584.0	0	SC	0	8.3218	0	34.1619	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	585.0	0	SC	0	8.3162	0	34.1618	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	586.0	0	SC	0	8.3054	0	34.1613	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	587.0	0	SC	0	8.2979	0	34.1613	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	588.0	0	SC	0	8.2945	0	34.1613	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	589.0	0	SC	0	8.2923	0	34.1613	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	590.0	0	SC	0	8.2877	0	34.1613	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	591.0	0	SC	0	8.2717	0	34.1606	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	592.0	0	SC	0	8.2499	0	34.1588	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	593.0	0	SC	0	8.2080	0	34.1567	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	594.0	0	SC	0	8.1261	0	34.1543	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	595.0	0	SC	0	8.0952	0	34.1534	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	596.0	0	SC	0	8.0856	0	34.1534	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	597.0	0	SC	0	8.0753	0	34.1525	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	598.0	0	SC	0	8.0450	0	34.1490	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	599.0	0	SC	0	7.9889	0	34.1487	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	600.0	0	SC	0	7.9592	0	34.1490	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	601.0	0	SC	0	7.9531	0	34.1491	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	602.0	0	SC	0	7.9440	0	34.1482	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	603.0	0	SC	0	7.9180	0	34.1470	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	604.0	0	SC	0	7.9024	0	34.1474	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	605.0	0	SC	0	7.8863	0	34.1467	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	606.0	0	SC	0	7.8623	0	34.1465	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	607.0	0	SC	0	7.8482	0	34.1459	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	608.0	0	SC	0	7.8401	0	34.1447	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	609.0	0	SC	0	7.8046	0	34.1430	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	610.0	0	SC	0	7.7793	0	34.1438	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	611.0	0	SC	0	7.7591	0	34.1426	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	612.0	0	SC	0	7.7486	0	34.1426	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	613.0	0	SC	0	7.7391	0	34.1424	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	614.0	0	SC	0	7.7295	0	34.1419	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	615.0	0	SC	0	7.7159	0	34.1419	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	616.0	0	SC	0	7.7108	0	34.1417	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	617.0	0	SC	0	7.7041	0	34.1412	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	618.0	0	SC	0	7.6871	0	34.1409	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	619.0	0	SC	0	7.6821	0	34.1409	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	620.0	0	SC	0	7.6806	0	34.1412	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	621.0	0	SC	0	7.6770	0	34.1411	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	622.0	0	SC	0	7.6734	0	34.1412	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	623.0	0	SC	0	7.6709	0	34.1414	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	624.0	0	SC	0	7.6695	0	34.1412	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	625.0	0	SC	0	7.6573	0	34.1406	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	626.0	0	SC	0	7.6530	0	34.1410	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	627.0	0	SC	0	7.6511	0	34.1409	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	628.0	0	SC	0	7.6495	0	34.1405	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	629.0	0	SC	0	7.6483	0	34.1407	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	630.0	0	SC	0	7.6357	0	34.1396	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	631.0	0	SC	0	7.6227	0	34.1404	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	632.0	0	SC	0	7.6256	0	34.1409	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	633.0	0	SC	0	7.6357	0	34.1406	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	634.0	0	SC	0	7.6276	0	34.1403	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	635.0	0	SC	0	7.6131	0	34.1394	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	636.0	0	SC	0	7.6024	0	34.1392	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	637.0	0	SC	0	7.5935	0	34.1385	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	638.0	0	SC	0	7.5799	0	34.1385	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	639.0	0	SC	0	7.5758	0	34.1382	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	640.0	0	SC	0	7.5633	0	34.1374	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	641.0	0	SC	0	7.5554	0	34.1376	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	642.0	0	SC	0	7.5534	0	34.1374	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	643.0	0	SC	0	7.5456	0	34.1373	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	644.0	0	SC	0	7.5110	0	34.1340	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	645.0	0	SC	0	7.4652	0	34.1342	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	646.0	0	SC	0	7.4292	0	34.1316	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	647.0	0	SC	0	7.4114	0	34.1323	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	648.0	0	SC	0	7.3988	0	34.1325	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	649.0	0	SC	0	7.3899	0	34.1315	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	650.0	0	SC	0	7.3744	0	34.1311	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	651.0	0	SC	0	7.3639	0	34.1319	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	652.0	0	SC	0	7.3545	0	34.1317	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	653.0	0	SC	0	7.3527	0	34.1318	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	654.0	0	SC	0	7.3466	0	34.1313	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	655.0	0	SC	0	7.3282	0	34.1307	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	656.0	0	SC	0	7.3107	0	34.1302	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	657.0	0	SC	0	7.2974	0	34.1299	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	658.0	0	SC	0	7.2794	0	34.1290	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	659.0	0	SC	0	7.2734	0	34.1293	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	660.0	0	SC	0	7.2702	0	34.1292	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	661.0	0	SC	0	7.2656	0	34.1284	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	662.0	0	SC	0	7.2493	0	34.1292	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	663.0	0	SC	0	7.2396	0	34.1286	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	664.0	0	SC	0	7.2311	0	34.1283	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	665.0	0	SC	0	7.2094	0	34.1274	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	666.0	0	SC	0	7.1075	0	34.1227	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	667.0	0	SC	0	7.0664	0	34.1242	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	668.0	0	SC	0	7.0642	0	34.1238	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	669.0	0	SC	0	7.0250	0	34.1193	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	670.0	0	SC	0	6.9770	0	34.1207	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	671.0	0	SC	0	6.9553	0	34.1203	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	672.0	0	SC	0	6.9188	0	34.1199	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	673.0	0	SC	0	6.8856	0	34.1191	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	674.0	0	SC	0	6.8001	0	34.1168	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	675.0	0	SC	0	6.7330	0	34.1171	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	676.0	0	SC	0	6.6823	0	34.1171	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	677.0	0	SC	0	6.6191	0	34.1168	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	678.0	0	SC	0	6.5726	0	34.1170	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	679.0	0	SC	0	6.5443	0	34.1173	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	680.0	0	SC	0	6.5301	0	34.1178	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	681.0	0	SC	0	6.5246	0	34.1177	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	682.0	0	SC	0	6.5174	0	34.1180	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	683.0	0	SC	0	6.5111	0	34.1182	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	684.0	0	SC	0	6.5002	0	34.1186	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	685.0	0	SC	0	6.4942	0	34.1188	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	686.0	0	SC	0	6.4880	0	34.1190	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	687.0	0	SC	0	6.4699	0	34.1188	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	688.0	0	SC	0	6.4440	0	34.1199	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	689.0	0	SC	0	6.4393	0	34.1201	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	690.0	0	SC	0	6.4322	0	34.1203	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	691.0	0	SC	0	6.4272	0	34.1203	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	692.0	0	SC	0	6.4192	0	34.1206	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	693.0	0	SC	0	6.4043	0	34.1203	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	694.0	0	SC	0	6.3689	0	34.1209	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	695.0	0	SC	0	6.3197	0	34.1215	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	696.0	0	SC	0	6.3078	0	34.1220	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	697.0	0	SC	0	6.2984	0	34.1222	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	698.0	0	SC	0	6.2902	0	34.1221	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	699.0	0	SC	0	6.2713	0	34.1216	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	700.0	0	SC	0	6.2483	0	34.1227	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	701.0	0	SC	0	6.2280	0	34.1233	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	702.0	0	SC	0	6.2089	0	34.1236	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	703.0	0	SC	0	6.1797	0	34.1254	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	704.0	0	SC	0	6.1693	0	34.1261	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	705.0	0	SC	0	6.1605	0	34.1261	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	706.0	0	SC	0	6.1562	0	34.1265	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	707.0	0	SC	0	6.1540	0	34.1263	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	708.0	0	SC	0	6.1469	0	34.1261	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	709.0	0	SC	0	6.1410	0	34.1265	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	710.0	0	SC	0	6.1359	0	34.1268	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	711.0	0	SC	0	6.1307	0	34.1272	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	712.0	0	SC	0	6.1277	0	34.1275	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	713.0	0	SC	0	6.1288	0	34.1278	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	714.0	0	SC	0	6.1175	0	34.1282	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	715.0	0	SC	0	6.0950	0	34.1288	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	716.0	0	SC	0	6.0681	0	34.1296	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	717.0	0	SC	0	6.0534	0	34.1300	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	718.0	0	SC	0	6.0405	0	34.1314	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	719.0	0	SC	0	6.0395	0	34.1313	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	720.0	0	SC	0	6.0301	0	34.1303	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	721.0	0	SC	0	5.9859	0	34.1334	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	722.0	0	SC	0	5.9682	0	34.1340	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	723.0	0	SC	0	5.9591	0	34.1345	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	724.0	0	SC	0	5.9548	0	34.1346	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	725.0	0	SC	0	5.9390	0	34.1340	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	726.0	0	SC	0	5.9295	0	34.1349	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	727.0	0	SC	0	5.9228	0	34.1347	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	728.0	0	SC	0	5.9145	0	34.1349	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	729.0	0	SC	0	5.9045	0	34.1347	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	730.0	0	SC	0	5.8750	0	34.1359	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	731.0	0	SC	0	5.8496	0	34.1367	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	732.0	0	SC	0	5.8326	0	34.1379	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	733.0	0	SC	0	5.8045	0	34.1395	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	734.0	0	SC	0	5.7716	0	34.1415	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	735.0	0	SC	0	5.7672	0	34.1418	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	736.0	0	SC	0	5.7586	0	34.1415	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	737.0	0	SC	0	5.7538	0	34.1422	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	738.0	0	SC	0	5.7533	0	34.1419	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	739.0	0	SC	0	5.7522	0	34.1418	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	740.0	0	SC	0	5.7502	0	34.1415	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	741.0	0	SC	0	5.7407	0	34.1412	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	742.0	0	SC	0	5.7384	0	34.1414	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	743.0	0	SC	0	5.7334	0	34.1413	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	744.0	0	SC	0	5.7118	0	34.1410	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	745.0	0	SC	0	5.6901	0	34.1415	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	746.0	0	SC	0	5.6657	0	34.1429	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	747.0	0	SC	0	5.6531	0	34.1438	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	748.0	0	SC	0	5.6349	0	34.1436	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	749.0	0	SC	0	5.6025	0	34.1462	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	750.0	0	SC	0	5.5755	0	34.1475	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	751.0	0	SC	0	5.5566	0	34.1494	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	752.0	0	SC	0	5.5546	0	34.1492	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	753.0	0	SC	0	5.5548	0	34.1492	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	754.0	0	SC	0	5.5545	0	34.1495	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	755.0	0	SC	0	5.5538	0	34.1497	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	756.0	0	SC	0	5.5525	0	34.1501	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	757.0	0	SC	0	5.5496	0	34.1505	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	758.0	0	SC	0	5.5469	0	34.1507	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	759.0	0	SC	0	5.5459	0	34.1507	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	760.0	0	SC	0	5.5454	0	34.1510	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	761.0	0	SC	0	5.5449	0	34.1510	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	762.0	0	SC	0	5.5432	0	34.1512	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	763.0	0	SC	0	5.5425	0	34.1513	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	764.0	0	SC	0	5.5380	0	34.1514	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	765.0	0	SC	0	5.5261	0	34.1512	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	766.0	0	SC	0	5.5103	0	34.1520	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	767.0	0	SC	0	5.4991	0	34.1526	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	768.0	0	SC	0	5.4926	0	34.1529	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	769.0	0	SC	0	5.4865	0	34.1532	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	770.0	0	SC	0	5.4834	0	34.1533	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	771.0	0	SC	0	5.4551	0	34.1547	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	772.0	0	SC	0	5.4385	0	34.1557	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	773.0	0	SC	0	5.4263	0	34.1564	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	774.0	0	SC	0	5.4012	0	34.1579	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	775.0	0	SC	0	5.3832	0	34.1599	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	776.0	0	SC	0	5.3630	0	34.1622	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	777.0	0	SC	0	5.3501	0	34.1638	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	778.0	0	SC	0	5.3424	0	34.1648	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	779.0	0	SC	0	5.3297	0	34.1662	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	780.0	0	SC	0	5.3245	0	34.1669	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	781.0	0	SC	0	5.3135	0	34.1674	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	782.0	0	SC	0	5.3021	0	34.1686	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	783.0	0	SC	0	5.2982	0	34.1694	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	784.0	0	SC	0	5.2944	0	34.1689	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	785.0	0	SC	0	5.2889	0	34.1696	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	786.0	0	SC	0	5.2863	0	34.1702	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	787.0	0	SC	0	5.2845	0	34.1702	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	788.0	0	SC	0	5.2750	0	34.1701	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	789.0	0	SC	0	5.2374	0	34.1712	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	790.0	0	SC	0	5.1861	0	34.1755	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	791.0	0	SC	0	5.1692	0	34.1773	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	792.0	0	SC	0	5.1552	0	34.1781	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	793.0	0	SC	0	5.1453	0	34.1792	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	794.0	0	SC	0	5.1382	0	34.1798	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	795.0	0	SC	0	5.1076	0	34.1821	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	796.0	0	SC	0	5.0890	0	34.1836	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	797.0	0	SC	0	5.0785	0	34.1845	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	798.0	0	SC	0	5.0729	0	34.1850	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	799.0	0	SC	0	5.0611	0	34.1854	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	800.0	0	SC	0	5.0527	0	34.1864	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	801.0	0	SC	0	5.0461	0	34.1871	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	802.0	0	SC	0	5.0430	0	34.1877	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	803.0	0	SC	0	5.0382	0	34.1882	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	804.0	0	SC	0	5.0317	0	34.1891	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	805.0	0	SC	0	5.0248	0	34.1895	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	806.0	0	SC	0	5.0203	0	34.1903	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	807.0	0	SC	0	5.0159	0	34.1912	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	808.0	0	SC	0	5.0115	0	34.1922	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	809.0	0	SC	0	5.0068	0	34.1930	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	810.0	0	SC	0	5.0032	0	34.1936	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	811.0	0	SC	0	5.0004	0	34.1941	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	812.0	0	SC	0	4.9935	0	34.1950	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	813.0	0	SC	0	4.9877	0	34.1961	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	814.0	0	SC	0	4.9856	0	34.1965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	815.0	0	SC	0	4.9753	0	34.1986	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	816.0	0	SC	0	4.9693	0	34.1998	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	817.0	0	SC	0	4.9662	0	34.2003	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	818.0	0	SC	0	4.9534	0	34.2015	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	819.0	0	SC	0	4.9182	0	34.2045	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	820.0	0	SC	0	4.8986	0	34.2049	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	821.0	0	SC	0	4.8755	0	34.2072	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	822.0	0	SC	0	4.8378	0	34.2130	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	823.0	0	SC	0	4.8335	0	34.2136	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	824.0	0	SC	0	4.8264	0	34.2145	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	825.0	0	SC	0	4.8233	0	34.2151	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	826.0	0	SC	0	4.8224	0	34.2152	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	827.0	0	SC	0	4.8214	0	34.2154	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	828.0	0	SC	0	4.8156	0	34.2156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	829.0	0	SC	0	4.8062	0	34.2160	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	830.0	0	SC	0	4.7955	0	34.2174	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	831.0	0	SC	0	4.7916	0	34.2176	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	832.0	0	SC	0	4.7828	0	34.2185	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	833.0	0	SC	0	4.7785	0	34.2190	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	834.0	0	SC	0	4.7776	0	34.2189	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	835.0	0	SC	0	4.7766	0	34.2191	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	836.0	0	SC	0	4.7697	0	34.2194	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	837.0	0	SC	0	4.7498	0	34.2204	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	838.0	0	SC	0	4.7298	0	34.2229	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	839.0	0	SC	0	4.7238	0	34.2235	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	840.0	0	SC	0	4.7188	0	34.2242	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	841.0	0	SC	0	4.7167	0	34.2245	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	842.0	0	SC	0	4.7151	0	34.2247	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	843.0	0	SC	0	4.7131	0	34.2247	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	844.0	0	SC	0	4.7043	0	34.2257	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	845.0	0	SC	0	4.6998	0	34.2263	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	846.0	0	SC	0	4.6983	0	34.2264	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	847.0	0	SC	0	4.6958	0	34.2262	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	848.0	0	SC	0	4.6952	0	34.2266	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	849.0	0	SC	0	4.6940	0	34.2268	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	850.0	0	SC	0	4.6932	0	34.2267	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	851.0	0	SC	0	4.6919	0	34.2266	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	852.0	0	SC	0	4.6882	0	34.2267	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	853.0	0	SC	0	4.6818	0	34.2266	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	854.0	0	SC	0	4.6782	0	34.2269	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	855.0	0	SC	0	4.6726	0	34.2284	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	856.0	0	SC	0	4.6684	0	34.2289	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	857.0	0	SC	0	4.6395	0	34.2316	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	858.0	0	SC	0	4.6099	0	34.2350	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	859.0	0	SC	0	4.5950	0	34.2374	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	860.0	0	SC	0	4.5858	0	34.2380	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	861.0	0	SC	0	4.5655	0	34.2401	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	862.0	0	SC	0	4.5590	0	34.2413	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	863.0	0	SC	0	4.5582	0	34.2414	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	864.0	0	SC	0	4.5587	0	34.2415	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	865.0	0	SC	0	4.5572	0	34.2414	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	866.0	0	SC	0	4.5533	0	34.2421	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	867.0	0	SC	0	4.5509	0	34.2426	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	868.0	0	SC	0	4.5507	0	34.2425	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	869.0	0	SC	0	4.5507	0	34.2428	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	870.0	0	SC	0	4.5501	0	34.2427	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	871.0	0	SC	0	4.5485	0	34.2429	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	872.0	0	SC	0	4.5467	0	34.2429	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	873.0	0	SC	0	4.5437	0	34.2436	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	874.0	0	SC	0	4.5431	0	34.2438	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	875.0	0	SC	0	4.5406	0	34.2442	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	876.0	0	SC	0	4.5364	0	34.2446	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	877.0	0	SC	0	4.5334	0	34.2446	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	878.0	0	SC	0	4.5294	0	34.2448	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	879.0	0	SC	0	4.5284	0	34.2451	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	880.0	0	SC	0	4.5252	0	34.2453	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	881.0	0	SC	0	4.5217	0	34.2459	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	882.0	0	SC	0	4.5178	0	34.2463	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	883.0	0	SC	0	4.5163	0	34.2466	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	884.0	0	SC	0	4.5040	0	34.2474	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	885.0	0	SC	0	4.4961	0	34.2483	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	886.0	0	SC	0	4.4900	0	34.2488	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	887.0	0	SC	0	4.4766	0	34.2500	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	888.0	0	SC	0	4.4552	0	34.2518	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	889.0	0	SC	0	4.4348	0	34.2535	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	890.0	0	SC	0	4.4131	0	34.2562	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	891.0	0	SC	0	4.4050	0	34.2571	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	892.0	0	SC	0	4.3929	0	34.2577	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	893.0	0	SC	0	4.3773	0	34.2592	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	894.0	0	SC	0	4.3709	0	34.2600	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	895.0	0	SC	0	4.3654	0	34.2603	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	896.0	0	SC	0	4.3574	0	34.2608	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	897.0	0	SC	0	4.3532	0	34.2612	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	898.0	0	SC	0	4.3458	0	34.2620	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	899.0	0	SC	0	4.3423	0	34.2625	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	900.0	0	SC	0	4.3378	0	34.2630	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	901.0	0	SC	0	4.3237	0	34.2647	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	902.0	0	SC	0	4.3142	0	34.2664	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	903.0	0	SC	0	4.3008	0	34.2676	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	904.0	0	SC	0	4.2895	0	34.2692	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	905.0	0	SC	0	4.2850	0	34.2699	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	906.0	0	SC	0	4.2816	0	34.2701	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	907.0	0	SC	0	4.2745	0	34.2705	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	908.0	0	SC	0	4.2691	0	34.2712	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	909.0	0	SC	0	4.2646	0	34.2717	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	910.0	0	SC	0	4.2594	0	34.2722	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	911.0	0	SC	0	4.2543	0	34.2732	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	912.0	0	SC	0	4.2484	0	34.2742	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	913.0	0	SC	0	4.2343	0	34.2754	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	914.0	0	SC	0	4.2254	0	34.2766	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	915.0	0	SC	0	4.2206	0	34.2772	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	916.0	0	SC	0	4.2126	0	34.2786	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	917.0	0	SC	0	4.2095	0	34.2787	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	918.0	0	SC	0	4.2060	0	34.2792	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	919.0	0	SC	0	4.2012	0	34.2797	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	920.0	0	SC	0	4.1953	0	34.2802	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	921.0	0	SC	0	4.1900	0	34.2804	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	922.0	0	SC	0	4.1825	0	34.2815	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	923.0	0	SC	0	4.1786	0	34.2817	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	924.0	0	SC	0	4.1733	0	34.2824	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	925.0	0	SC	0	4.1680	0	34.2829	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	926.0	0	SC	0	4.1628	0	34.2832	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	927.0	0	SC	0	4.1584	0	34.2834	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	928.0	0	SC	0	4.1485	0	34.2840	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	929.0	0	SC	0	4.1210	0	34.2874	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	930.0	0	SC	0	4.1073	0	34.2890	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	931.0	0	SC	0	4.0975	0	34.2903	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	932.0	0	SC	0	4.0886	0	34.2915	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	933.0	0	SC	0	4.0818	0	34.2927	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	934.0	0	SC	0	4.0789	0	34.2931	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	935.0	0	SC	0	4.0749	0	34.2939	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	936.0	0	SC	0	4.0725	0	34.2945	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	937.0	0	SC	0	4.0696	0	34.2950	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	938.0	0	SC	0	4.0677	0	34.2953	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	939.0	0	SC	0	4.0661	0	34.2956	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	940.0	0	SC	0	4.0653	0	34.2959	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	941.0	0	SC	0	4.0644	0	34.2960	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	942.0	0	SC	0	4.0631	0	34.2964	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	943.0	0	SC	0	4.0620	0	34.2966	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	944.0	0	SC	0	4.0607	0	34.2965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	945.0	0	SC	0	4.0596	0	34.2968	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	946.0	0	SC	0	4.0584	0	34.2971	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	947.0	0	SC	0	4.0548	0	34.2976	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	948.0	0	SC	0	4.0479	0	34.2984	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	949.0	0	SC	0	4.0396	0	34.3000	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	950.0	0	SC	0	4.0374	0	34.3001	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	951.0	0	SC	0	4.0244	0	34.3016	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	952.0	0	SC	0	4.0070	0	34.3046	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	953.0	0	SC	0	4.0012	0	34.3059	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	954.0	0	SC	0	4.0008	0	34.3060	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	955.0	0	SC	0	4.0008	0	34.3061	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	956.0	0	SC	0	4.0010	0	34.3061	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	957.0	0	SC	0	4.0010	0	34.3060	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	958.0	0	SC	0	4.0014	0	34.3061	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	959.0	0	SC	0	3.9998	0	34.3061	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	960.0	0	SC	0	3.9843	0	34.3082	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	961.0	0	SC	0	3.9734	0	34.3104	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	962.0	0	SC	0	3.9601	0	34.3125	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	963.0	0	SC	0	3.9511	0	34.3138	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	964.0	0	SC	0	3.9456	0	34.3149	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	965.0	0	SC	0	3.9404	0	34.3156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	966.0	0	SC	0	3.9346	0	34.3161	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	967.0	0	SC	0	3.9287	0	34.3174	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	968.0	0	SC	0	3.9227	0	34.3182	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	969.0	0	SC	0	3.9164	0	34.3188	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	970.0	0	SC	0	3.9013	0	34.3203	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	971.0	0	SC	0	3.8944	0	34.3212	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	972.0	0	SC	0	3.8906	0	34.3215	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	973.0	0	SC	0	3.8805	0	34.3228	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	974.0	0	SC	0	3.8616	0	34.3260	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	975.0	0	SC	0	3.8469	0	34.3282	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	976.0	0	SC	0	3.8417	0	34.3290	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	977.0	0	SC	0	3.8386	0	34.3295	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	978.0	0	SC	0	3.8333	0	34.3304	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	979.0	0	SC	0	3.8284	0	34.3313	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	980.0	0	SC	0	3.8246	0	34.3317	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	981.0	0	SC	0	3.8181	0	34.3328	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	982.0	0	SC	0	3.8027	0	34.3350	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	983.0	0	SC	0	3.7894	0	34.3371	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	984.0	0	SC	0	3.7792	0	34.3386	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	985.0	0	SC	0	3.7694	0	34.3400	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	986.0	0	SC	0	3.7603	0	34.3415	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	987.0	0	SC	0	3.7522	0	34.3430	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	988.0	0	SC	0	3.7499	0	34.3435	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	989.0	0	SC	0	3.7456	0	34.3442	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	990.0	0	SC	0	3.7431	0	34.3446	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	991.0	0	SC	0	3.7414	0	34.3449	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	992.0	0	SC	0	3.7362	0	34.3455	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	993.0	0	SC	0	3.7233	0	34.3470	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	994.0	0	SC	0	3.7148	0	34.3484	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	995.0	0	SC	0	3.7105	0	34.3489	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	996.0	0	SC	0	3.7096	0	34.3492	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	997.0	0	SC	0	3.7082	0	34.3493	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	998.0	0	SC	0	3.7049	0	34.3496	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	999.0	0	SC	0	3.6978	0	34.3504	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1000.0	0	SC	0	3.6958	0	34.3506	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1001.0	0	SC	0	3.6947	0	34.3512	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1002.0	0	SC	0	3.6943	0	34.3513	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1003.0	0	SC	0	3.6928	0	34.3513	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1004.0	0	SC	0	3.6905	0	34.3518	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1005.0	0	SC	0	3.6907	0	34.3517	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1006.0	0	SC	0	3.6897	0	34.3517	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1007.0	0	SC	0	3.6882	0	34.3521	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1008.0	0	SC	0	3.6884	0	34.3522	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1009.0	0	SC	0	3.6875	0	34.3524	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1010.0	0	SC	0	3.6861	0	34.3526	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1011.0	0	SC	0	3.6859	0	34.3527	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1012.0	0	SC	0	3.6848	0	34.3528	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1013.0	0	SC	0	3.6838	0	34.3529	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1014.0	0	SC	0	3.6842	0	34.3526	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1015.0	0	SC	0	3.6834	0	34.3532	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1016.0	0	SC	0	3.6829	0	34.3532	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1017.0	0	SC	0	3.6826	0	34.3534	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1018.0	0	SC	0	3.6827	0	34.3533	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1019.0	0	SC	0	3.6826	0	34.3533	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1020.0	0	SC	0	3.6819	0	34.3531	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1021.0	0	SC	0	3.6821	0	34.3532	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1022.0	0	SC	0	3.6810	0	34.3534	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1023.0	0	SC	0	3.6798	0	34.3536	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1024.0	0	SC	0	3.6785	0	34.3538	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1025.0	0	SC	0	3.6767	0	34.3540	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1026.0	0	SC	0	3.6732	0	34.3545	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1027.0	0	SC	0	3.6625	0	34.3558	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1028.0	0	SC	0	3.6542	0	34.3570	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1029.0	0	SC	0	3.6481	0	34.3581	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1030.0	0	SC	0	3.6456	0	34.3587	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1031.0	0	SC	0	3.6437	0	34.3590	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1032.0	0	SC	0	3.6431	0	34.3591	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1033.0	0	SC	0	3.6405	0	34.3593	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1034.0	0	SC	0	3.6386	0	34.3599	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1035.0	0	SC	0	3.6367	0	34.3603	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1036.0	0	SC	0	3.6332	0	34.3610	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1037.0	0	SC	0	3.6314	0	34.3616	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1038.0	0	SC	0	3.6290	0	34.3619	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1039.0	0	SC	0	3.6268	0	34.3625	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1040.0	0	SC	0	3.6258	0	34.3628	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1041.0	0	SC	0	3.6215	0	34.3638	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1042.0	0	SC	0	3.6196	0	34.3643	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1043.0	0	SC	0	3.6182	0	34.3647	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1044.0	0	SC	0	3.6173	0	34.3647	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1045.0	0	SC	0	3.6082	0	34.3656	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1046.0	0	SC	0	3.5961	0	34.3678	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1047.0	0	SC	0	3.5957	0	34.3678	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1048.0	0	SC	0	3.5949	0	34.3675	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1049.0	0	SC	0	3.5927	0	34.3677	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1050.0	0	SC	0	3.5872	0	34.3678	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1051.0	0	SC	0	3.5841	0	34.3677	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1052.0	0	SC	0	3.5694	0	34.3683	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1053.0	0	SC	0	3.5581	0	34.3712	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1054.0	0	SC	0	3.5559	0	34.3714	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1055.0	0	SC	0	3.5401	0	34.3756	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1056.0	0	SC	0	3.5330	0	34.3765	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1057.0	0	SC	0	3.5232	0	34.3787	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1058.0	0	SC	0	3.5101	0	34.3819	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1059.0	0	SC	0	3.5024	0	34.3838	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1060.0	0	SC	0	3.4964	0	34.3850	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1061.0	0	SC	0	3.4899	0	34.3855	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1062.0	0	SC	0	3.4802	0	34.3867	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1063.0	0	SC	0	3.4727	0	34.3885	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1064.0	0	SC	0	3.4722	0	34.3885	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1065.0	0	SC	0	3.4711	0	34.3888	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1066.0	0	SC	0	3.4697	0	34.3890	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1067.0	0	SC	0	3.4638	0	34.3893	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1068.0	0	SC	0	3.4522	0	34.3904	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1069.0	0	SC	0	3.4454	0	34.3908	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1070.0	0	SC	0	3.4390	0	34.3918	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1071.0	0	SC	0	3.4339	0	34.3920	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1072.0	0	SC	0	3.4263	0	34.3926	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1073.0	0	SC	0	3.4135	0	34.3941	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1074.0	0	SC	0	3.4029	0	34.3958	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1075.0	0	SC	0	3.3973	0	34.3965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1076.0	0	SC	0	3.3944	0	34.3971	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1077.0	0	SC	0	3.3924	0	34.3975	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1078.0	0	SC	0	3.3910	0	34.3975	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1079.0	0	SC	0	3.3904	0	34.3975	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1080.0	0	SC	0	3.3892	0	34.3980	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1081.0	0	SC	0	3.3882	0	34.3981	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1082.0	0	SC	0	3.3855	0	34.3989	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1083.0	0	SC	0	3.3833	0	34.3992	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1084.0	0	SC	0	3.3817	0	34.3996	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1085.0	0	SC	0	3.3803	0	34.3999	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1086.0	0	SC	0	3.3798	0	34.4000	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1087.0	0	SC	0	3.3777	0	34.4002	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1088.0	0	SC	0	3.3710	0	34.4014	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1089.0	0	SC	0	3.3611	0	34.4028	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1090.0	0	SC	0	3.3563	0	34.4036	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1091.0	0	SC	0	3.3549	0	34.4035	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1092.0	0	SC	0	3.3537	0	34.4037	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1093.0	0	SC	0	3.3502	0	34.4043	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1094.0	0	SC	0	3.3404	0	34.4056	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1095.0	0	SC	0	3.3394	0	34.4057	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1096.0	0	SC	0	3.3390	0	34.4059	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1097.0	0	SC	0	3.3389	0	34.4058	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1098.0	0	SC	0	3.3389	0	34.4056	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1099.0	0	SC	0	3.3388	0	34.4057	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1100.0	0	SC	0	3.3386	0	34.4058	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1101.0	0	SC	0	3.3378	0	34.4060	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1102.0	0	SC	0	3.3371	0	34.4059	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1103.0	0	SC	0	3.3355	0	34.4059	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1104.0	0	SC	0	3.3331	0	34.4065	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1105.0	0	SC	0	3.3297	0	34.4069	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1106.0	0	SC	0	3.3269	0	34.4078	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1107.0	0	SC	0	3.3264	0	34.4079	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1108.0	0	SC	0	3.3239	0	34.4089	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1109.0	0	SC	0	3.3213	0	34.4096	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1110.0	0	SC	0	3.3180	0	34.4095	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1111.0	0	SC	0	3.3097	0	34.4102	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1112.0	0	SC	0	3.3080	0	34.4099	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1113.0	0	SC	0	3.3065	0	34.4103	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1114.0	0	SC	0	3.3061	0	34.4104	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1115.0	0	SC	0	3.3044	0	34.4106	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1116.0	0	SC	0	3.3007	0	34.4110	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1117.0	0	SC	0	3.2985	0	34.4113	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1118.0	0	SC	0	3.2963	0	34.4126	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1119.0	0	SC	0	3.2935	0	34.4128	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1120.0	0	SC	0	3.2922	0	34.4132	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1121.0	0	SC	0	3.2880	0	34.4140	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1122.0	0	SC	0	3.2850	0	34.4154	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1123.0	0	SC	0	3.2834	0	34.4169	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1124.0	0	SC	0	3.2829	0	34.4167	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1125.0	0	SC	0	3.2834	0	34.4174	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1126.0	0	SC	0	3.2839	0	34.4172	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1127.0	0	SC	0	3.2830	0	34.4173	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1128.0	0	SC	0	3.2825	0	34.4179	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1129.0	0	SC	0	3.2818	0	34.4180	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1130.0	0	SC	0	3.2796	0	34.4183	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1131.0	0	SC	0	3.2792	0	34.4184	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1132.0	0	SC	0	3.2751	0	34.4193	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1133.0	0	SC	0	3.2738	0	34.4192	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1134.0	0	SC	0	3.2676	0	34.4191	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1135.0	0	SC	0	3.2656	0	34.4194	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1136.0	0	SC	0	3.2626	0	34.4195	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1137.0	0	SC	0	3.2595	0	34.4199	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1138.0	0	SC	0	3.2591	0	34.4198	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1139.0	0	SC	0	3.2523	0	34.4195	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1140.0	0	SC	0	3.2500	0	34.4196	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1141.0	0	SC	0	3.2488	0	34.4196	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1142.0	0	SC	0	3.2476	0	34.4196	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1143.0	0	SC	0	3.2461	0	34.4198	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1144.0	0	SC	0	3.2437	0	34.4202	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1145.0	0	SC	0	3.2413	0	34.4206	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1146.0	0	SC	0	3.2379	0	34.4210	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1147.0	0	SC	0	3.2334	0	34.4217	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1148.0	0	SC	0	3.2256	0	34.4228	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1149.0	0	SC	0	3.2206	0	34.4234	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1150.0	0	SC	0	3.2186	0	34.4236	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1151.0	0	SC	0	3.2121	0	34.4242	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1152.0	0	SC	0	3.2060	0	34.4258	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1153.0	0	SC	0	3.2035	0	34.4262	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1154.0	0	SC	0	3.1997	0	34.4269	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1155.0	0	SC	0	3.1963	0	34.4275	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1156.0	0	SC	0	3.1904	0	34.4283	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1157.0	0	SC	0	3.1886	0	34.4291	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1158.0	0	SC	0	3.1877	0	34.4294	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1159.0	0	SC	0	3.1875	0	34.4293	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1160.0	0	SC	0	3.1865	0	34.4295	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1161.0	0	SC	0	3.1847	0	34.4299	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1162.0	0	SC	0	3.1837	0	34.4302	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1163.0	0	SC	0	3.1813	0	34.4309	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1164.0	0	SC	0	3.1769	0	34.4321	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1165.0	0	SC	0	3.1735	0	34.4328	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1166.0	0	SC	0	3.1705	0	34.4339	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1167.0	0	SC	0	3.1662	0	34.4350	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1168.0	0	SC	0	3.1639	0	34.4353	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1169.0	0	SC	0	3.1611	0	34.4354	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1170.0	0	SC	0	3.1590	0	34.4350	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1171.0	0	SC	0	3.1559	0	34.4356	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1172.0	0	SC	0	3.1538	0	34.4365	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1173.0	0	SC	0	3.1535	0	34.4365	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1174.0	0	SC	0	3.1522	0	34.4367	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1175.0	0	SC	0	3.1513	0	34.4368	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1176.0	0	SC	0	3.1492	0	34.4378	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1177.0	0	SC	0	3.1477	0	34.4382	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1178.0	0	SC	0	3.1440	0	34.4386	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1179.0	0	SC	0	3.1312	0	34.4388	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1180.0	0	SC	0	3.1223	0	34.4408	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1181.0	0	SC	0	3.1166	0	34.4418	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1182.0	0	SC	0	3.1117	0	34.4418	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1183.0	0	SC	0	3.1106	0	34.4418	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1184.0	0	SC	0	3.1099	0	34.4424	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1185.0	0	SC	0	3.1090	0	34.4428	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1186.0	0	SC	0	3.1082	0	34.4430	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1187.0	0	SC	0	3.1080	0	34.4431	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1188.0	0	SC	0	3.1072	0	34.4433	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1189.0	0	SC	0	3.1045	0	34.4438	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1190.0	0	SC	0	3.1026	0	34.4435	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1191.0	0	SC	0	3.1009	0	34.4440	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1192.0	0	SC	0	3.1001	0	34.4441	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1193.0	0	SC	0	3.0981	0	34.4442	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1194.0	0	SC	0	3.0973	0	34.4441	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1195.0	0	SC	0	3.0954	0	34.4445	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1196.0	0	SC	0	3.0929	0	34.4450	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1197.0	0	SC	0	3.0921	0	34.4453	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1198.0	0	SC	0	3.0917	0	34.4453	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1199.0	0	SC	0	3.0893	0	34.4456	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1200.0	0	SC	0	3.0869	0	34.4465	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1201.0	0	SC	0	3.0869	0	34.4467	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1202.0	0	SC	0	3.0863	0	34.4476	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1203.0	0	SC	0	3.0872	0	34.4483	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1204.0	0	SC	0	3.0878	0	34.4485	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1205.0	0	SC	0	3.0830	0	34.4483	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1206.0	0	SC	0	3.0773	0	34.4486	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1207.0	0	SC	0	3.0723	0	34.4478	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1208.0	0	SC	0	3.0632	0	34.4492	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1209.0	0	SC	0	3.0596	0	34.4505	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1210.0	0	SC	0	3.0620	0	34.4525	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1211.0	0	SC	0	3.0648	0	34.4539	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1212.0	0	SC	0	3.0663	0	34.4543	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1213.0	0	SC	0	3.0654	0	34.4545	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1214.0	0	SC	0	3.0614	0	34.4547	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1215.0	0	SC	0	3.0595	0	34.4557	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1216.0	0	SC	0	3.0556	0	34.4567	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1217.0	0	SC	0	3.0492	0	34.4570	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1218.0	0	SC	0	3.0438	0	34.4575	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1219.0	0	SC	0	3.0420	0	34.4584	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1220.0	0	SC	0	3.0383	0	34.4589	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1221.0	0	SC	0	3.0380	0	34.4592	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1222.0	0	SC	0	3.0375	0	34.4595	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1223.0	0	SC	0	3.0354	0	34.4599	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1224.0	0	SC	0	3.0329	0	34.4609	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1225.0	0	SC	0	3.0316	0	34.4619	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1226.0	0	SC	0	3.0306	0	34.4617	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1227.0	0	SC	0	3.0297	0	34.4620	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1228.0	0	SC	0	3.0241	0	34.4620	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1229.0	0	SC	0	3.0200	0	34.4632	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1230.0	0	SC	0	3.0186	0	34.4650	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1231.0	0	SC	0	3.0184	0	34.4654	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1232.0	0	SC	0	3.0077	0	34.4645	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1233.0	0	SC	0	3.0003	0	34.4647	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1234.0	0	SC	0	2.9987	0	34.4654	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1235.0	0	SC	0	2.9975	0	34.4655	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1236.0	0	SC	0	2.9971	0	34.4658	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1237.0	0	SC	0	2.9977	0	34.4661	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1238.0	0	SC	0	2.9998	0	34.4674	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1239.0	0	SC	0	3.0023	0	34.4679	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1240.0	0	SC	0	3.0024	0	34.4683	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1241.0	0	SC	0	3.0024	0	34.4684	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1242.0	0	SC	0	3.0024	0	34.4684	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1243.0	0	SC	0	3.0017	0	34.4691	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1244.0	0	SC	0	3.0011	0	34.4690	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1245.0	0	SC	0	2.9994	0	34.4692	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1246.0	0	SC	0	2.9977	0	34.4694	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1247.0	0	SC	0	2.9952	0	34.4694	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1248.0	0	SC	0	2.9942	0	34.4702	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1249.0	0	SC	0	2.9942	0	34.4709	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1250.0	0	SC	0	2.9889	0	34.4721	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1251.0	0	SC	0	2.9843	0	34.4727	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1252.0	0	SC	0	2.9920	0	34.4753	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1253.0	0	SC	0	2.9774	0	34.4735	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1254.0	0	SC	0	2.9692	0	34.4741	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1255.0	0	SC	0	2.9693	0	34.4739	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1256.0	0	SC	0	2.9689	0	34.4739	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1257.0	0	SC	0	2.9686	0	34.4742	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1258.0	0	SC	0	2.9676	0	34.4741	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1259.0	0	SC	0	2.9641	0	34.4739	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1260.0	0	SC	0	2.9557	0	34.4735	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1261.0	0	SC	0	2.9517	0	34.4729	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1262.0	0	SC	0	2.9472	0	34.4728	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1263.0	0	SC	0	2.9452	0	34.4731	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1264.0	0	SC	0	2.9386	0	34.4731	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1265.0	0	SC	0	2.9325	0	34.4739	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1266.0	0	SC	0	2.9311	0	34.4744	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1267.0	0	SC	0	2.9266	0	34.4750	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1268.0	0	SC	0	2.9228	0	34.4750	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1269.0	0	SC	0	2.9211	0	34.4750	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1270.0	0	SC	0	2.9159	0	34.4754	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1271.0	0	SC	0	2.9160	0	34.4765	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1272.0	0	SC	0	2.9140	0	34.4772	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1273.0	0	SC	0	2.9121	0	34.4778	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1274.0	0	SC	0	2.9116	0	34.4779	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1275.0	0	SC	0	2.9126	0	34.4781	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1276.0	0	SC	0	2.9106	0	34.4790	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1277.0	0	SC	0	2.9108	0	34.4789	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1278.0	0	SC	0	2.9106	0	34.4790	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1279.0	0	SC	0	2.9104	0	34.4793	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1280.0	0	SC	0	2.9107	0	34.4794	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1281.0	0	SC	0	2.9112	0	34.4793	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1282.0	0	SC	0	2.9108	0	34.4797	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1283.0	0	SC	0	2.9096	0	34.4804	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1284.0	0	SC	0	2.9056	0	34.4848	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1285.0	0	SC	0	2.9054	0	34.4844	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1286.0	0	SC	0	2.9057	0	34.4844	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1287.0	0	SC	0	2.9058	0	34.4846	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1288.0	0	SC	0	2.9090	0	34.4814	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1289.0	0	SC	0	2.9083	0	34.4814	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1290.0	0	SC	0	2.9057	0	34.4848	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1291.0	0	SC	0	2.9054	0	34.4846	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1292.0	0	SC	0	2.9065	0	34.4859	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1293.0	0	SC	0	2.9069	0	34.4864	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1294.0	0	SC	0	2.9071	0	34.4865	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1295.0	0	SC	0	2.9071	0	34.4865	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1296.0	0	SC	0	2.9073	0	34.4865	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1297.0	0	SC	0	2.9076	0	34.4861	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1298.0	0	SC	0	2.9075	0	34.4861	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1299.0	0	SC	0	2.9076	0	34.4864	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1300.0	0	SC	0	2.9074	0	34.4865	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1301.0	0	SC	0	2.9070	0	34.4864	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1302.0	0	SC	0	2.9067	0	34.4866	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1303.0	0	SC	0	2.9065	0	34.4866	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1304.0	0	SC	0	2.9070	0	34.4869	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1305.0	0	SC	0	2.9072	0	34.4869	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1306.0	0	SC	0	2.9075	0	34.4865	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1307.0	0	SC	0	2.9071	0	34.4871	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1308.0	0	SC	0	2.9066	0	34.4873	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1309.0	0	SC	0	2.9061	0	34.4873	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1310.0	0	SC	0	2.9045	0	34.4876	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1311.0	0	SC	0	2.9047	0	34.4878	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1312.0	0	SC	0	2.9041	0	34.4879	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1313.0	0	SC	0	2.9032	0	34.4880	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1314.0	0	SC	0	2.9011	0	34.4885	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1315.0	0	SC	0	2.9004	0	34.4889	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1316.0	0	SC	0	2.8986	0	34.4893	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1317.0	0	SC	0	2.8959	0	34.4896	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1318.0	0	SC	0	2.8938	0	34.4896	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1319.0	0	SC	0	2.8906	0	34.4896	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1320.0	0	SC	0	2.8892	0	34.4899	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1321.0	0	SC	0	2.8882	0	34.4901	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1322.0	0	SC	0	2.8873	0	34.4900	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1323.0	0	SC	0	2.8831	0	34.4903	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1324.0	0	SC	0	2.8799	0	34.4906	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1325.0	0	SC	0	2.8799	0	34.4906	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1326.0	0	SC	0	2.8789	0	34.4909	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1327.0	0	SC	0	2.8761	0	34.4911	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1328.0	0	SC	0	2.8731	0	34.4913	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1329.0	0	SC	0	2.8635	0	34.4916	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1330.0	0	SC	0	2.8530	0	34.4936	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1331.0	0	SC	0	2.8485	0	34.4940	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1332.0	0	SC	0	2.8452	0	34.4944	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1333.0	0	SC	0	2.8422	0	34.4947	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1334.0	0	SC	0	2.8394	0	34.4948	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1335.0	0	SC	0	2.8367	0	34.4953	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1336.0	0	SC	0	2.8357	0	34.4959	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1337.0	0	SC	0	2.8342	0	34.4962	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1338.0	0	SC	0	2.8334	0	34.4963	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1339.0	0	SC	0	2.8330	0	34.4963	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1340.0	0	SC	0	2.8326	0	34.4964	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1341.0	0	SC	0	2.8323	0	34.4966	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1342.0	0	SC	0	2.8323	0	34.4968	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1343.0	0	SC	0	2.8322	0	34.4970	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1344.0	0	SC	0	2.8319	0	34.4972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1345.0	0	SC	0	2.8320	0	34.4971	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1346.0	0	SC	0	2.8315	0	34.4972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1347.0	0	SC	0	2.8306	0	34.4972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1348.0	0	SC	0	2.8300	0	34.4974	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1349.0	0	SC	0	2.8291	0	34.4975	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1350.0	0	SC	0	2.8284	0	34.4977	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1351.0	0	SC	0	2.8281	0	34.4979	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1352.0	0	SC	0	2.8269	0	34.4977	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1353.0	0	SC	0	2.8257	0	34.4979	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1354.0	0	SC	0	2.8243	0	34.4985	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1355.0	0	SC	0	2.8241	0	34.4983	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1356.0	0	SC	0	2.8201	0	34.4987	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1357.0	0	SC	0	2.8154	0	34.4994	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1358.0	0	SC	0	2.8120	0	34.4997	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1359.0	0	SC	0	2.8092	0	34.4998	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1360.0	0	SC	0	2.8079	0	34.5002	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1361.0	0	SC	0	2.8065	0	34.5004	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1362.0	0	SC	0	2.8050	0	34.5007	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1363.0	0	SC	0	2.8017	0	34.5008	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1364.0	0	SC	0	2.7987	0	34.5009	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1365.0	0	SC	0	2.7915	0	34.5013	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1366.0	0	SC	0	2.7783	0	34.5028	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1367.0	0	SC	0	2.7719	0	34.5037	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1368.0	0	SC	0	2.7686	0	34.5043	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1369.0	0	SC	0	2.7673	0	34.5046	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1370.0	0	SC	0	2.7666	0	34.5046	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1371.0	0	SC	0	2.7664	0	34.5045	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1372.0	0	SC	0	2.7661	0	34.5048	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1373.0	0	SC	0	2.7658	0	34.5050	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1374.0	0	SC	0	2.7657	0	34.5050	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1375.0	0	SC	0	2.7648	0	34.5053	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1376.0	0	SC	0	2.7642	0	34.5052	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1377.0	0	SC	0	2.7600	0	34.5055	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1378.0	0	SC	0	2.7511	0	34.5065	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1379.0	0	SC	0	2.7471	0	34.5069	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1380.0	0	SC	0	2.7449	0	34.5073	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1381.0	0	SC	0	2.7445	0	34.5073	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1382.0	0	SC	0	2.7431	0	34.5073	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1383.0	0	SC	0	2.7393	0	34.5081	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1384.0	0	SC	0	2.7365	0	34.5090	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1385.0	0	SC	0	2.7347	0	34.5092	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1386.0	0	SC	0	2.7343	0	34.5103	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1387.0	0	SC	0	2.7335	0	34.5110	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1388.0	0	SC	0	2.7331	0	34.5115	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1389.0	0	SC	0	2.7331	0	34.5115	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1390.0	0	SC	0	2.7321	0	34.5119	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1391.0	0	SC	0	2.7305	0	34.5120	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1392.0	0	SC	0	2.7298	0	34.5122	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1393.0	0	SC	0	2.7292	0	34.5124	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1394.0	0	SC	0	2.7267	0	34.5125	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1395.0	0	SC	0	2.7244	0	34.5131	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1396.0	0	SC	0	2.7240	0	34.5132	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1397.0	0	SC	0	2.7233	0	34.5132	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1398.0	0	SC	0	2.7227	0	34.5130	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1399.0	0	SC	0	2.7228	0	34.5131	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1400.0	0	SC	0	2.7213	0	34.5134	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1401.0	0	SC	0	2.7177	0	34.5137	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1402.0	0	SC	0	2.7073	0	34.5142	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1403.0	0	SC	0	2.7018	0	34.5145	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1404.0	0	SC	0	2.6974	0	34.5144	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1405.0	0	SC	0	2.6917	0	34.5148	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1406.0	0	SC	0	2.6908	0	34.5148	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1407.0	0	SC	0	2.6892	0	34.5146	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1408.0	0	SC	0	2.6850	0	34.5147	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1409.0	0	SC	0	2.6789	0	34.5150	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1410.0	0	SC	0	2.6781	0	34.5150	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1411.0	0	SC	0	2.6780	0	34.5152	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1412.0	0	SC	0	2.6780	0	34.5150	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1413.0	0	SC	0	2.6794	0	34.5150	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1414.0	0	SC	0	2.6776	0	34.5155	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1415.0	0	SC	0	2.6765	0	34.5156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1416.0	0	SC	0	2.6762	0	34.5158	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1417.0	0	SC	0	2.6756	0	34.5159	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1418.0	0	SC	0	2.6735	0	34.5164	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1419.0	0	SC	0	2.6686	0	34.5167	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1420.0	0	SC	0	2.6662	0	34.5172	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1421.0	0	SC	0	2.6624	0	34.5179	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1422.0	0	SC	0	2.6607	0	34.5182	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1423.0	0	SC	0	2.6609	0	34.5188	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1424.0	0	SC	0	2.6582	0	34.5195	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1425.0	0	SC	0	2.6557	0	34.5198	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1426.0	0	SC	0	2.6544	0	34.5202	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1427.0	0	SC	0	2.6519	0	34.5209	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1428.0	0	SC	0	2.6500	0	34.5210	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1429.0	0	SC	0	2.6457	0	34.5212	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1430.0	0	SC	0	2.6397	0	34.5216	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1431.0	0	SC	0	2.6355	0	34.5220	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1432.0	0	SC	0	2.6323	0	34.5225	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1433.0	0	SC	0	2.6275	0	34.5235	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1434.0	0	SC	0	2.6251	0	34.5241	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1435.0	0	SC	0	2.6237	0	34.5242	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1436.0	0	SC	0	2.6226	0	34.5246	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1437.0	0	SC	0	2.6210	0	34.5249	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1438.0	0	SC	0	2.6208	0	34.5244	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1439.0	0	SC	0	2.6185	0	34.5256	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1440.0	0	SC	0	2.6168	0	34.5262	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1441.0	0	SC	0	2.6153	0	34.5264	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1442.0	0	SC	0	2.6138	0	34.5266	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1443.0	0	SC	0	2.6094	0	34.5271	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1444.0	0	SC	0	2.6068	0	34.5281	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1445.0	0	SC	0	2.6058	0	34.5283	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1446.0	0	SC	0	2.6054	0	34.5284	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1447.0	0	SC	0	2.6048	0	34.5285	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1448.0	0	SC	0	2.6037	0	34.5286	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1449.0	0	SC	0	2.6019	0	34.5289	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1450.0	0	SC	0	2.5997	0	34.5291	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1451.0	0	SC	0	2.5965	0	34.5296	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1452.0	0	SC	0	2.5926	0	34.5302	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1453.0	0	SC	0	2.5905	0	34.5308	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1454.0	0	SC	0	2.5867	0	34.5316	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1455.0	0	SC	0	2.5856	0	34.5319	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1456.0	0	SC	0	2.5847	0	34.5323	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1457.0	0	SC	0	2.5833	0	34.5326	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1458.0	0	SC	0	2.5829	0	34.5326	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1459.0	0	SC	0	2.5825	0	34.5328	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1460.0	0	SC	0	2.5817	0	34.5329	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1461.0	0	SC	0	2.5801	0	34.5332	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1462.0	0	SC	0	2.5775	0	34.5334	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1463.0	0	SC	0	2.5721	0	34.5341	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1464.0	0	SC	0	2.5663	0	34.5337	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1465.0	0	SC	0	2.5659	0	34.5343	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1466.0	0	SC	0	2.5658	0	34.5344	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1467.0	0	SC	0	2.5650	0	34.5346	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1468.0	0	SC	0	2.5631	0	34.5344	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1469.0	0	SC	0	2.5511	0	34.5327	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1470.0	0	SC	0	2.5443	0	34.5323	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1471.0	0	SC	0	2.5381	0	34.5317	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1472.0	0	SC	0	2.5307	0	34.5326	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1473.0	0	SC	0	2.5288	0	34.5324	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1474.0	0	SC	0	2.5268	0	34.5324	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1475.0	0	SC	0	2.5240	0	34.5329	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1476.0	0	SC	0	2.5208	0	34.5327	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1477.0	0	SC	0	2.5180	0	34.5328	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1478.0	0	SC	0	2.5170	0	34.5328	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1479.0	0	SC	0	2.5161	0	34.5331	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1480.0	0	SC	0	2.5143	0	34.5334	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1481.0	0	SC	0	2.5136	0	34.5337	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1482.0	0	SC	0	2.5130	0	34.5337	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1483.0	0	SC	0	2.5114	0	34.5337	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1484.0	0	SC	0	2.5073	0	34.5340	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1485.0	0	SC	0	2.5016	0	34.5347	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1486.0	0	SC	0	2.5036	0	34.5345	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1487.0	0	SC	0	2.5042	0	34.5347	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1488.0	0	SC	0	2.5013	0	34.5351	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1489.0	0	SC	0	2.5016	0	34.5349	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1490.0	0	SC	0	2.5014	0	34.5349	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1491.0	0	SC	0	2.4999	0	34.5352	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1492.0	0	SC	0	2.4977	0	34.5351	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1493.0	0	SC	0	2.4959	0	34.5355	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1494.0	0	SC	0	2.4957	0	34.5356	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1495.0	0	SC	0	2.4957	0	34.5356	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1496.0	0	SC	0	2.4959	0	34.5356	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1497.0	0	SC	0	2.4964	0	34.5359	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1498.0	0	SC	0	2.4957	0	34.5360	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1499.0	0	SC	0	2.4948	0	34.5364	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1500.0	0	SC	0	2.4940	0	34.5367	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1501.0	0	SC	0	2.4937	0	34.5368	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1502.0	0	SC	0	2.4914	0	34.5366	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1503.0	0	SC	0	2.4887	0	34.5368	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1504.0	0	SC	0	2.4878	0	34.5371	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1505.0	0	SC	0	2.4875	0	34.5368	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1506.0	0	SC	0	2.4868	0	34.5370	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1507.0	0	SC	0	2.4867	0	34.5370	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1508.0	0	SC	0	2.4863	0	34.5373	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1509.0	0	SC	0	2.4857	0	34.5378	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1510.0	0	SC	0	2.4852	0	34.5377	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1511.0	0	SC	0	2.4837	0	34.5377	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1512.0	0	SC	0	2.4819	0	34.5385	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1513.0	0	SC	0	2.4800	0	34.5388	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1514.0	0	SC	0	2.4800	0	34.5388	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1515.0	0	SC	0	2.4798	0	34.5390	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1516.0	0	SC	0	2.4808	0	34.5390	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1517.0	0	SC	0	2.4804	0	34.5388	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1518.0	0	SC	0	2.4772	0	34.5389	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1519.0	0	SC	0	2.4691	0	34.5394	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1520.0	0	SC	0	2.4633	0	34.5402	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1521.0	0	SC	0	2.4633	0	34.5401	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1522.0	0	SC	0	2.4632	0	34.5402	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1523.0	0	SC	0	2.4632	0	34.5405	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1524.0	0	SC	0	2.4633	0	34.5405	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1525.0	0	SC	0	2.4631	0	34.5405	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1526.0	0	SC	0	2.4617	0	34.5408	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1527.0	0	SC	0	2.4567	0	34.5411	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1528.0	0	SC	0	2.4496	0	34.5420	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1529.0	0	SC	0	2.4449	0	34.5428	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1530.0	0	SC	0	2.4434	0	34.5433	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1531.0	0	SC	0	2.4403	0	34.5438	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1532.0	0	SC	0	2.4377	0	34.5445	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1533.0	0	SC	0	2.4370	0	34.5446	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1534.0	0	SC	0	2.4371	0	34.5448	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1535.0	0	SC	0	2.4364	0	34.5450	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1536.0	0	SC	0	2.4339	0	34.5449	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1537.0	0	SC	0	2.4285	0	34.5456	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1538.0	0	SC	0	2.4257	0	34.5458	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1539.0	0	SC	0	2.4217	0	34.5465	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1540.0	0	SC	0	2.4179	0	34.5475	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1541.0	0	SC	0	2.4174	0	34.5479	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1542.0	0	SC	0	2.4170	0	34.5478	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1543.0	0	SC	0	2.4167	0	34.5478	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1544.0	0	SC	0	2.4169	0	34.5476	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1545.0	0	SC	0	2.4162	0	34.5477	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1546.0	0	SC	0	2.4133	0	34.5481	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1547.0	0	SC	0	2.4104	0	34.5488	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1548.0	0	SC	0	2.4122	0	34.5492	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1549.0	0	SC	0	2.4118	0	34.5498	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1550.0	0	SC	0	2.4164	0	34.5515	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1551.0	0	SC	0	2.4175	0	34.5522	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1552.0	0	SC	0	2.4174	0	34.5531	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1553.0	0	SC	0	2.4137	0	34.5534	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1554.0	0	SC	0	2.4109	0	34.5536	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1555.0	0	SC	0	2.4097	0	34.5537	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1556.0	0	SC	0	2.4086	0	34.5543	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1557.0	0	SC	0	2.4085	0	34.5540	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1558.0	0	SC	0	2.4047	0	34.5541	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1559.0	0	SC	0	2.4006	0	34.5538	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1560.0	0	SC	0	2.4005	0	34.5535	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1561.0	0	SC	0	2.3999	0	34.5552	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1562.0	0	SC	0	2.3998	0	34.5554	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1563.0	0	SC	0	2.3970	0	34.5557	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1564.0	0	SC	0	2.3935	0	34.5563	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1565.0	0	SC	0	2.3926	0	34.5567	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1566.0	0	SC	0	2.3923	0	34.5566	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1567.0	0	SC	0	2.3915	0	34.5566	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1568.0	0	SC	0	2.3921	0	34.5561	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1569.0	0	SC	0	2.3910	0	34.5568	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1570.0	0	SC	0	2.3895	0	34.5570	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1571.0	0	SC	0	2.3893	0	34.5570	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1572.0	0	SC	0	2.3878	0	34.5570	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1573.0	0	SC	0	2.3866	0	34.5571	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1574.0	0	SC	0	2.3824	0	34.5573	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1575.0	0	SC	0	2.3750	0	34.5580	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1576.0	0	SC	0	2.3724	0	34.5582	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1577.0	0	SC	0	2.3697	0	34.5588	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1578.0	0	SC	0	2.3681	0	34.5590	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1579.0	0	SC	0	2.3661	0	34.5591	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1580.0	0	SC	0	2.3644	0	34.5593	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1581.0	0	SC	0	2.3626	0	34.5593	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1582.0	0	SC	0	2.3605	0	34.5597	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1583.0	0	SC	0	2.3600	0	34.5598	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1584.0	0	SC	0	2.3596	0	34.5597	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1585.0	0	SC	0	2.3594	0	34.5599	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1586.0	0	SC	0	2.3588	0	34.5599	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1587.0	0	SC	0	2.3585	0	34.5602	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1588.0	0	SC	0	2.3586	0	34.5602	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1589.0	0	SC	0	2.3585	0	34.5603	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1590.0	0	SC	0	2.3583	0	34.5604	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1591.0	0	SC	0	2.3584	0	34.5604	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1592.0	0	SC	0	2.3583	0	34.5603	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1593.0	0	SC	0	2.3583	0	34.5604	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1594.0	0	SC	0	2.3583	0	34.5604	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1595.0	0	SC	0	2.3583	0	34.5604	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1596.0	0	SC	0	2.3576	0	34.5606	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1597.0	0	SC	0	2.3578	0	34.5608	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1598.0	0	SC	0	2.3575	0	34.5607	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1599.0	0	SC	0	2.3571	0	34.5608	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1600.0	0	SC	0	2.3571	0	34.5608	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1601.0	0	SC	0	2.3568	0	34.5608	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1602.0	0	SC	0	2.3567	0	34.5610	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1603.0	0	SC	0	2.3569	0	34.5607	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1604.0	0	SC	0	2.3565	0	34.5611	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1605.0	0	SC	0	2.3560	0	34.5611	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1606.0	0	SC	0	2.3556	0	34.5612	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1607.0	0	SC	0	2.3542	0	34.5615	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1608.0	0	SC	0	2.3540	0	34.5614	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1609.0	0	SC	0	2.3539	0	34.5616	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1610.0	0	SC	0	2.3537	0	34.5617	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1611.0	0	SC	0	2.3531	0	34.5618	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1612.0	0	SC	0	2.3512	0	34.5621	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1613.0	0	SC	0	2.3503	0	34.5622	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1614.0	0	SC	0	2.3488	0	34.5623	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1615.0	0	SC	0	2.3462	0	34.5628	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1616.0	0	SC	0	2.3426	0	34.5633	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1617.0	0	SC	0	2.3413	0	34.5636	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1618.0	0	SC	0	2.3387	0	34.5638	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1619.0	0	SC	0	2.3351	0	34.5638	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1620.0	0	SC	0	2.3319	0	34.5638	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1621.0	0	SC	0	2.3304	0	34.5642	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1622.0	0	SC	0	2.3281	0	34.5646	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1623.0	0	SC	0	2.3271	0	34.5649	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1624.0	0	SC	0	2.3271	0	34.5647	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1625.0	0	SC	0	2.3264	0	34.5653	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1626.0	0	SC	0	2.3267	0	34.5653	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1627.0	0	SC	0	2.3268	0	34.5653	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1628.0	0	SC	0	2.3274	0	34.5652	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1629.0	0	SC	0	2.3272	0	34.5652	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1630.0	0	SC	0	2.3275	0	34.5652	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1631.0	0	SC	0	2.3278	0	34.5650	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1632.0	0	SC	0	2.3279	0	34.5651	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1633.0	0	SC	0	2.3277	0	34.5653	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1634.0	0	SC	0	2.3272	0	34.5655	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1635.0	0	SC	0	2.3270	0	34.5655	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1636.0	0	SC	0	2.3263	0	34.5653	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1637.0	0	SC	0	2.3238	0	34.5656	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1638.0	0	SC	0	2.3236	0	34.5657	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1639.0	0	SC	0	2.3217	0	34.5660	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1640.0	0	SC	0	2.3200	0	34.5663	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1641.0	0	SC	0	2.3174	0	34.5664	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1642.0	0	SC	0	2.3153	0	34.5667	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1643.0	0	SC	0	2.3145	0	34.5667	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1644.0	0	SC	0	2.3146	0	34.5670	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1645.0	0	SC	0	2.3146	0	34.5670	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1646.0	0	SC	0	2.3146	0	34.5668	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1647.0	0	SC	0	2.3149	0	34.5667	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1648.0	0	SC	0	2.3150	0	34.5668	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1649.0	0	SC	0	2.3152	0	34.5668	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1650.0	0	SC	0	2.3150	0	34.5667	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1651.0	0	SC	0	2.3149	0	34.5670	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1652.0	0	SC	0	2.3144	0	34.5671	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1653.0	0	SC	0	2.3139	0	34.5670	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1654.0	0	SC	0	2.3137	0	34.5671	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1655.0	0	SC	0	2.3134	0	34.5671	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1656.0	0	SC	0	2.3133	0	34.5672	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1657.0	0	SC	0	2.3133	0	34.5671	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1658.0	0	SC	0	2.3133	0	34.5672	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1659.0	0	SC	0	2.3134	0	34.5672	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1660.0	0	SC	0	2.3137	0	34.5671	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1661.0	0	SC	0	2.3133	0	34.5674	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1662.0	0	SC	0	2.3127	0	34.5677	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1663.0	0	SC	0	2.3118	0	34.5680	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1664.0	0	SC	0	2.3097	0	34.5686	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1665.0	0	SC	0	2.3085	0	34.5692	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1666.0	0	SC	0	2.3066	0	34.5696	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1667.0	0	SC	0	2.3040	0	34.5698	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1668.0	0	SC	0	2.3039	0	34.5698	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1669.0	0	SC	0	2.3041	0	34.5696	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1670.0	0	SC	0	2.3028	0	34.5696	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1671.0	0	SC	0	2.3023	0	34.5698	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1672.0	0	SC	0	2.3005	0	34.5702	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1673.0	0	SC	0	2.2986	0	34.5709	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1674.0	0	SC	0	2.2979	0	34.5712	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1675.0	0	SC	0	2.2963	0	34.5711	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1676.0	0	SC	0	2.2946	0	34.5710	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1677.0	0	SC	0	2.2913	0	34.5713	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1678.0	0	SC	0	2.2901	0	34.5713	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1679.0	0	SC	0	2.2890	0	34.5715	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1680.0	0	SC	0	2.2883	0	34.5718	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1681.0	0	SC	0	2.2880	0	34.5719	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1682.0	0	SC	0	2.2877	0	34.5721	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1683.0	0	SC	0	2.2873	0	34.5725	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1684.0	0	SC	0	2.2876	0	34.5724	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1685.0	0	SC	0	2.2866	0	34.5728	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1686.0	0	SC	0	2.2848	0	34.5733	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1687.0	0	SC	0	2.2842	0	34.5736	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1688.0	0	SC	0	2.2828	0	34.5738	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1689.0	0	SC	0	2.2799	0	34.5737	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1690.0	0	SC	0	2.2737	0	34.5738	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1691.0	0	SC	0	2.2724	0	34.5737	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1692.0	0	SC	0	2.2707	0	34.5739	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1693.0	0	SC	0	2.2676	0	34.5739	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1694.0	0	SC	0	2.2674	0	34.5740	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1695.0	0	SC	0	2.2675	0	34.5741	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1696.0	0	SC	0	2.2676	0	34.5742	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1697.0	0	SC	0	2.2678	0	34.5744	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1698.0	0	SC	0	2.2681	0	34.5742	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1699.0	0	SC	0	2.2682	0	34.5743	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1700.0	0	SC	0	2.2680	0	34.5747	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1701.0	0	SC	0	2.2664	0	34.5747	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1702.0	0	SC	0	2.2621	0	34.5748	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1703.0	0	SC	0	2.2591	0	34.5751	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1704.0	0	SC	0	2.2580	0	34.5752	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1705.0	0	SC	0	2.2538	0	34.5745	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1706.0	0	SC	0	2.2514	0	34.5745	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1707.0	0	SC	0	2.2505	0	34.5745	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1708.0	0	SC	0	2.2507	0	34.5745	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1709.0	0	SC	0	2.2510	0	34.5745	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1710.0	0	SC	0	2.2510	0	34.5745	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1711.0	0	SC	0	2.2507	0	34.5747	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1712.0	0	SC	0	2.2509	0	34.5744	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1713.0	0	SC	0	2.2509	0	34.5747	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1714.0	0	SC	0	2.2511	0	34.5748	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1715.0	0	SC	0	2.2516	0	34.5753	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1716.0	0	SC	0	2.2522	0	34.5756	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1717.0	0	SC	0	2.2524	0	34.5758	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1718.0	0	SC	0	2.2524	0	34.5760	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1719.0	0	SC	0	2.2523	0	34.5760	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1720.0	0	SC	0	2.2496	0	34.5755	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1721.0	0	SC	0	2.2349	0	34.5743	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1722.0	0	SC	0	2.2293	0	34.5748	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1723.0	0	SC	0	2.2280	0	34.5745	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1724.0	0	SC	0	2.2271	0	34.5747	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1725.0	0	SC	0	2.2272	0	34.5744	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1726.0	0	SC	0	2.2268	0	34.5752	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1727.0	0	SC	0	2.2265	0	34.5764	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1728.0	0	SC	0	2.2354	0	34.5796	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1729.0	0	SC	0	2.2439	0	34.5805	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1730.0	0	SC	0	2.2453	0	34.5807	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1731.0	0	SC	0	2.2457	0	34.5807	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1732.0	0	SC	0	2.2459	0	34.5810	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1733.0	0	SC	0	2.2463	0	34.5811	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1734.0	0	SC	0	2.2463	0	34.5811	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1735.0	0	SC	0	2.2459	0	34.5810	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1736.0	0	SC	0	2.2449	0	34.5807	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1737.0	0	SC	0	2.2444	0	34.5809	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1738.0	0	SC	0	2.2450	0	34.5809	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1739.0	0	SC	0	2.2423	0	34.5804	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1740.0	0	SC	0	2.2444	0	34.5805	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1741.0	0	SC	0	2.2421	0	34.5809	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1742.0	0	SC	0	2.2426	0	34.5810	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1743.0	0	SC	0	2.2399	0	34.5805	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1744.0	0	SC	0	2.2383	0	34.5801	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1745.0	0	SC	0	2.2370	0	34.5802	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1746.0	0	SC	0	2.2346	0	34.5795	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1747.0	0	SC	0	2.2360	0	34.5801	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1748.0	0	SC	0	2.2386	0	34.5805	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1749.0	0	SC	0	2.2394	0	34.5810	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1750.0	0	SC	0	2.2393	0	34.5816	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1751.0	0	SC	0	2.2364	0	34.5817	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1752.0	0	SC	0	2.2338	0	34.5817	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1753.0	0	SC	0	2.2299	0	34.5820	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1754.0	0	SC	0	2.2306	0	34.5829	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1755.0	0	SC	0	2.2296	0	34.5829	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1756.0	0	SC	0	2.2280	0	34.5835	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1757.0	0	SC	0	2.2278	0	34.5835	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1758.0	0	SC	0	2.2276	0	34.5835	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1759.0	0	SC	0	2.2274	0	34.5837	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1760.0	0	SC	0	2.2272	0	34.5839	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1761.0	0	SC	0	2.2271	0	34.5840	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1762.0	0	SC	0	2.2267	0	34.5840	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1763.0	0	SC	0	2.2259	0	34.5839	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1764.0	0	SC	0	2.2236	0	34.5842	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1765.0	0	SC	0	2.2213	0	34.5848	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1766.0	0	SC	0	2.2168	0	34.5852	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1767.0	0	SC	0	2.2153	0	34.5856	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1768.0	0	SC	0	2.2139	0	34.5858	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1769.0	0	SC	0	2.2131	0	34.5858	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1770.0	0	SC	0	2.2120	0	34.5858	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1771.0	0	SC	0	2.2101	0	34.5861	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1772.0	0	SC	0	2.2083	0	34.5863	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1773.0	0	SC	0	2.2057	0	34.5864	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1774.0	0	SC	0	2.2020	0	34.5867	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1775.0	0	SC	0	2.2002	0	34.5869	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1776.0	0	SC	0	2.1992	0	34.5867	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1777.0	0	SC	0	2.1985	0	34.5870	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1778.0	0	SC	0	2.1981	0	34.5872	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1779.0	0	SC	0	2.1975	0	34.5873	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1780.0	0	SC	0	2.1971	0	34.5872	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1781.0	0	SC	0	2.1962	0	34.5872	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1782.0	0	SC	0	2.1960	0	34.5871	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1783.0	0	SC	0	2.1956	0	34.5873	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1784.0	0	SC	0	2.1945	0	34.5874	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1785.0	0	SC	0	2.1934	0	34.5875	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1786.0	0	SC	0	2.1923	0	34.5876	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1787.0	0	SC	0	2.1918	0	34.5873	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1788.0	0	SC	0	2.1908	0	34.5879	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1789.0	0	SC	0	2.1899	0	34.5879	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1790.0	0	SC	0	2.1882	0	34.5881	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1791.0	0	SC	0	2.1870	0	34.5882	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1792.0	0	SC	0	2.1856	0	34.5887	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1793.0	0	SC	0	2.1847	0	34.5890	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1794.0	0	SC	0	2.1830	0	34.5894	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1795.0	0	SC	0	2.1819	0	34.5897	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1796.0	0	SC	0	2.1796	0	34.5904	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1797.0	0	SC	0	2.1772	0	34.5907	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1798.0	0	SC	0	2.1758	0	34.5911	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1799.0	0	SC	0	2.1755	0	34.5910	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1800.0	0	SC	0	2.1735	0	34.5912	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1801.0	0	SC	0	2.1732	0	34.5914	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1802.0	0	SC	0	2.1731	0	34.5918	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1803.0	0	SC	0	2.1731	0	34.5918	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1804.0	0	SC	0	2.1730	0	34.5919	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1805.0	0	SC	0	2.1730	0	34.5919	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1806.0	0	SC	0	2.1729	0	34.5920	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1807.0	0	SC	0	2.1729	0	34.5916	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1808.0	0	SC	0	2.1712	0	34.5921	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1809.0	0	SC	0	2.1687	0	34.5923	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1810.0	0	SC	0	2.1683	0	34.5927	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1811.0	0	SC	0	2.1668	0	34.5930	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1812.0	0	SC	0	2.1659	0	34.5932	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1813.0	0	SC	0	2.1661	0	34.5932	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1814.0	0	SC	0	2.1651	0	34.5934	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1815.0	0	SC	0	2.1642	0	34.5935	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1816.0	0	SC	0	2.1641	0	34.5935	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1817.0	0	SC	0	2.1632	0	34.5937	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1818.0	0	SC	0	2.1629	0	34.5938	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1819.0	0	SC	0	2.1619	0	34.5938	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1820.0	0	SC	0	2.1611	0	34.5939	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1821.0	0	SC	0	2.1606	0	34.5939	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1822.0	0	SC	0	2.1594	0	34.5939	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1823.0	0	SC	0	2.1585	0	34.5940	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1824.0	0	SC	0	2.1575	0	34.5942	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1825.0	0	SC	0	2.1579	0	34.5940	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1826.0	0	SC	0	2.1572	0	34.5942	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1827.0	0	SC	0	2.1566	0	34.5944	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1828.0	0	SC	0	2.1554	0	34.5944	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1829.0	0	SC	0	2.1540	0	34.5951	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1830.0	0	SC	0	2.1533	0	34.5953	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1831.0	0	SC	0	2.1523	0	34.5954	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1832.0	0	SC	0	2.1516	0	34.5955	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1833.0	0	SC	0	2.1520	0	34.5953	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1834.0	0	SC	0	2.1510	0	34.5959	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1835.0	0	SC	0	2.1481	0	34.5966	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1836.0	0	SC	0	2.1448	0	34.5970	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1837.0	0	SC	0	2.1437	0	34.5970	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1838.0	0	SC	0	2.1432	0	34.5972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1839.0	0	SC	0	2.1432	0	34.5971	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1840.0	0	SC	0	2.1423	0	34.5972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1841.0	0	SC	0	2.1418	0	34.5972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1842.0	0	SC	0	2.1411	0	34.5972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1843.0	0	SC	0	2.1395	0	34.5972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1844.0	0	SC	0	2.1381	0	34.5972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1845.0	0	SC	0	2.1373	0	34.5972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1846.0	0	SC	0	2.1366	0	34.5972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1847.0	0	SC	0	2.1348	0	34.5972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1848.0	0	SC	0	2.1347	0	34.5974	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1849.0	0	SC	0	2.1345	0	34.5977	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1850.0	0	SC	0	2.1345	0	34.5977	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1851.0	0	SC	0	2.1333	0	34.5976	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1852.0	0	SC	0	2.1328	0	34.5976	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1853.0	0	SC	0	2.1333	0	34.5974	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1854.0	0	SC	0	2.1327	0	34.5977	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1855.0	0	SC	0	2.1328	0	34.5974	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1856.0	0	SC	0	2.1329	0	34.5977	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1857.0	0	SC	0	2.1329	0	34.5979	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1858.0	0	SC	0	2.1331	0	34.5980	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1859.0	0	SC	0	2.1333	0	34.5981	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1860.0	0	SC	0	2.1333	0	34.5982	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1861.0	0	SC	0	2.1333	0	34.5984	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1862.0	0	SC	0	2.1343	0	34.5988	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1863.0	0	SC	0	2.1352	0	34.5994	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1864.0	0	SC	0	2.1358	0	34.5996	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1865.0	0	SC	0	2.1356	0	34.5999	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1866.0	0	SC	0	2.1346	0	34.6001	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1867.0	0	SC	0	2.1333	0	34.6000	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1868.0	0	SC	0	2.1314	0	34.6001	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1869.0	0	SC	0	2.1311	0	34.6002	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1870.0	0	SC	0	2.1305	0	34.6004	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1871.0	0	SC	0	2.1310	0	34.6004	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1872.0	0	SC	0	2.1316	0	34.6002	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1873.0	0	SC	0	2.1312	0	34.6006	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1874.0	0	SC	0	2.1311	0	34.6006	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1875.0	0	SC	0	2.1312	0	34.6004	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1876.0	0	SC	0	2.1314	0	34.6006	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1877.0	0	SC	0	2.1316	0	34.6006	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1878.0	0	SC	0	2.1320	0	34.6004	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1879.0	0	SC	0	2.1320	0	34.6007	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1880.0	0	SC	0	2.1321	0	34.6006	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1881.0	0	SC	0	2.1321	0	34.6007	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1882.0	0	SC	0	2.1321	0	34.6004	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1883.0	0	SC	0	2.1326	0	34.6003	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1884.0	0	SC	0	2.1327	0	34.6007	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1885.0	0	SC	0	2.1330	0	34.6007	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1886.0	0	SC	0	2.1330	0	34.6015	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1887.0	0	SC	0	2.1320	0	34.6018	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1888.0	0	SC	0	2.1298	0	34.6019	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1889.0	0	SC	0	2.1277	0	34.6024	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1890.0	0	SC	0	2.1269	0	34.6023	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1891.0	0	SC	0	2.1265	0	34.6022	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1892.0	0	SC	0	2.1260	0	34.6021	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1893.0	0	SC	0	2.1253	0	34.6024	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1894.0	0	SC	0	2.1244	0	34.6026	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1895.0	0	SC	0	2.1232	0	34.6027	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1896.0	0	SC	0	2.1224	0	34.6028	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1897.0	0	SC	0	2.1215	0	34.6029	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1898.0	0	SC	0	2.1211	0	34.6030	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1899.0	0	SC	0	2.1203	0	34.6032	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1900.0	0	SC	0	2.1199	0	34.6030	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1901.0	0	SC	0	2.1199	0	34.6030	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1902.0	0	SC	0	2.1196	0	34.6032	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1903.0	0	SC	0	2.1198	0	34.6033	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1904.0	0	SC	0	2.1184	0	34.6032	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1905.0	0	SC	0	2.1177	0	34.6037	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1906.0	0	SC	0	2.1169	0	34.6037	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1907.0	0	SC	0	2.1137	0	34.6041	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1908.0	0	SC	0	2.1126	0	34.6040	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1909.0	0	SC	0	2.1099	0	34.6043	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1910.0	0	SC	0	2.1080	0	34.6047	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1911.0	0	SC	0	2.1070	0	34.6049	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1912.0	0	SC	0	2.1065	0	34.6049	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1913.0	0	SC	0	2.1045	0	34.6055	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1914.0	0	SC	0	2.1015	0	34.6062	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1915.0	0	SC	0	2.0994	0	34.6063	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1916.0	0	SC	0	2.0979	0	34.6064	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1917.0	0	SC	0	2.0978	0	34.6063	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1918.0	0	SC	0	2.0971	0	34.6064	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1919.0	0	SC	0	2.0958	0	34.6067	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1920.0	0	SC	0	2.0929	0	34.6073	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1921.0	0	SC	0	2.0920	0	34.6072	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1922.0	0	SC	0	2.0914	0	34.6073	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1923.0	0	SC	0	2.0910	0	34.6074	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1924.0	0	SC	0	2.0907	0	34.6072	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1925.0	0	SC	0	2.0900	0	34.6073	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1926.0	0	SC	0	2.0900	0	34.6071	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1927.0	0	SC	0	2.0902	0	34.6071	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1928.0	0	SC	0	2.0900	0	34.6073	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1929.0	0	SC	0	2.0896	0	34.6072	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1930.0	0	SC	0	2.0876	0	34.6073	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1931.0	0	SC	0	2.0861	0	34.6073	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1932.0	0	SC	0	2.0854	0	34.6078	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1933.0	0	SC	0	2.0847	0	34.6078	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1934.0	0	SC	0	2.0814	0	34.6083	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1935.0	0	SC	0	2.0802	0	34.6086	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1936.0	0	SC	0	2.0801	0	34.6086	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1937.0	0	SC	0	2.0802	0	34.6085	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1938.0	0	SC	0	2.0801	0	34.6086	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1939.0	0	SC	0	2.0799	0	34.6088	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1940.0	0	SC	0	2.0800	0	34.6091	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1941.0	0	SC	0	2.0796	0	34.6092	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1942.0	0	SC	0	2.0788	0	34.6094	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1943.0	0	SC	0	2.0786	0	34.6098	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1944.0	0	SC	0	2.0785	0	34.6099	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1945.0	0	SC	0	2.0781	0	34.6100	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1946.0	0	SC	0	2.0771	0	34.6101	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1947.0	0	SC	0	2.0759	0	34.6098	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1948.0	0	SC	0	2.0752	0	34.6103	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1949.0	0	SC	0	2.0752	0	34.6105	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1950.0	0	SC	0	2.0752	0	34.6105	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1951.0	0	SC	0	2.0751	0	34.6105	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1952.0	0	SC	0	2.0745	0	34.6104	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1953.0	0	SC	0	2.0737	0	34.6108	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1954.0	0	SC	0	2.0732	0	34.6110	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1955.0	0	SC	0	2.0727	0	34.6111	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1956.0	0	SC	0	2.0725	0	34.6111	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1957.0	0	SC	0	2.0726	0	34.6111	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1958.0	0	SC	0	2.0729	0	34.6109	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1959.0	0	SC	0	2.0727	0	34.6113	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1960.0	0	SC	0	2.0727	0	34.6115	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1961.0	0	SC	0	2.0727	0	34.6117	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1962.0	0	SC	0	2.0716	0	34.6120	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1963.0	0	SC	0	2.0701	0	34.6123	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1964.0	0	SC	0	2.0702	0	34.6118	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1965.0	0	SC	0	2.0681	0	34.6121	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1966.0	0	SC	0	2.0664	0	34.6121	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1967.0	0	SC	0	2.0644	0	34.6117	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1968.0	0	SC	0	2.0633	0	34.6118	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1969.0	0	SC	0	2.0620	0	34.6120	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1970.0	0	SC	0	2.0612	0	34.6123	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1971.0	0	SC	0	2.0607	0	34.6123	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1972.0	0	SC	0	2.0600	0	34.6124	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1973.0	0	SC	0	2.0596	0	34.6125	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1974.0	0	SC	0	2.0591	0	34.6126	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1975.0	0	SC	0	2.0584	0	34.6126	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1976.0	0	SC	0	2.0573	0	34.6125	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1977.0	0	SC	0	2.0548	0	34.6129	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1978.0	0	SC	0	2.0540	0	34.6133	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1979.0	0	SC	0	2.0535	0	34.6134	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1980.0	0	SC	0	2.0534	0	34.6136	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1981.0	0	SC	0	2.0529	0	34.6138	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1982.0	0	SC	0	2.0521	0	34.6139	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1983.0	0	SC	0	2.0506	0	34.6140	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1984.0	0	SC	0	2.0496	0	34.6141	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1985.0	0	SC	0	2.0469	0	34.6143	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1986.0	0	SC	0	2.0468	0	34.6144	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1987.0	0	SC	0	2.0469	0	34.6141	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1988.0	0	SC	0	2.0466	0	34.6144	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1989.0	0	SC	0	2.0464	0	34.6141	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1990.0	0	SC	0	2.0453	0	34.6141	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1991.0	0	SC	0	2.0420	0	34.6145	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1992.0	0	SC	0	2.0409	0	34.6148	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1993.0	0	SC	0	2.0394	0	34.6148	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1994.0	0	SC	0	2.0381	0	34.6148	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1995.0	0	SC	0	2.0359	0	34.6150	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1996.0	0	SC	0	2.0344	0	34.6151	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1997.0	0	SC	0	2.0338	0	34.6151	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1998.0	0	SC	0	2.0323	0	34.6153	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1999.0	0	SC	0	2.0311	0	34.6156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2000.0	0	SC	0	2.0310	0	34.6155	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2001.0	0	SC	0	2.0312	0	34.6156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2002.0	0	SC	0	2.0313	0	34.6156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2003.0	0	SC	0	2.0313	0	34.6156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2004.0	0	SC	0	2.0313	0	34.6156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2005.0	0	SC	0	2.0306	0	34.6156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2006.0	0	SC	0	2.0302	0	34.6159	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2007.0	0	SC	0	2.0291	0	34.6158	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2008.0	0	SC	0	2.0263	0	34.6161	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2009.0	0	SC	0	2.0254	0	34.6163	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2010.0	0	SC	0	2.0253	0	34.6164	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2011.0	0	SC	0	2.0254	0	34.6164	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2012.0	0	SC	0	2.0254	0	34.6163	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2013.0	0	SC	0	2.0251	0	34.6164	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2014.0	0	SC	0	2.0245	0	34.6165	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2015.0	0	SC	0	2.0238	0	34.6166	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2016.0	0	SC	0	2.0226	0	34.6166	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2017.0	0	SC	0	2.0213	0	34.6168	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2018.0	0	SC	0	2.0193	0	34.6170	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2019.0	0	SC	0	2.0180	0	34.6170	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2020.0	0	SC	0	2.0169	0	34.6173	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2021.0	0	SC	0	2.0156	0	34.6175	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2022.0	0	SC	0	2.0148	0	34.6175	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2023.0	0	SC	0	2.0137	0	34.6177	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2024.0	0	SC	0	2.0127	0	34.6177	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2025.0	0	SC	0	2.0126	0	34.6175	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2026.0	0	SC	0	2.0120	0	34.6176	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2027.0	0	SC	0	2.0117	0	34.6177	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2028.0	0	SC	0	2.0110	0	34.6176	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2029.0	0	SC	0	2.0112	0	34.6174	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2030.0	0	SC	0	2.0104	0	34.6176	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2031.0	0	SC	0	2.0100	0	34.6179	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2032.0	0	SC	0	2.0098	0	34.6182	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2033.0	0	SC	0	2.0097	0	34.6181	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2034.0	0	SC	0	2.0097	0	34.6180	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2035.0	0	SC	0	2.0096	0	34.6183	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2036.0	0	SC	0	2.0094	0	34.6183	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2037.0	0	SC	0	2.0083	0	34.6188	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2038.0	0	SC	0	2.0064	0	34.6186	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2039.0	0	SC	0	2.0035	0	34.6188	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2040.0	0	SC	0	2.0018	0	34.6186	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2041.0	0	SC	0	1.9994	0	34.6186	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2042.0	0	SC	0	1.9971	0	34.6185	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2043.0	0	SC	0	1.9968	0	34.6191	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2.0	0	SC	0	27.6310	0	34.6283	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	3.0	0	SC	0	27.6318	0	34.6879	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	4.0	0	SC	0	27.6392	0	34.6965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	5.0	0	SC	0	27.6328	0	34.6963	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	6.0	0	SC	0	27.6337	0	34.6960	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	7.0	0	SC	0	27.6315	0	34.6959	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	8.0	0	SC	0	27.6301	0	34.6962	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	9.0	0	SC	0	27.6347	0	34.6967	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	10.0	0	SC	0	27.6313	0	34.6965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	11.0	0	SC	0	27.6327	0	34.6965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	12.0	0	SC	0	27.6357	0	34.6965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	13.0	0	SC	0	27.6363	0	34.6963	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	14.0	0	SC	0	27.6342	0	34.6965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	15.0	0	SC	0	27.6370	0	34.6965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	16.0	0	SC	0	27.6390	0	34.6969	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	17.0	0	SC	0	27.6395	0	34.6969	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	18.0	0	SC	0	27.6396	0	34.6965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	19.0	0	SC	0	27.6394	0	34.6976	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	20.0	0	SC	0	27.6394	0	34.6978	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	21.0	0	SC	0	27.6396	0	34.6978	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	22.0	0	SC	0	27.6402	0	34.6977	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	23.0	0	SC	0	27.6403	0	34.6977	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	24.0	0	SC	0	27.6402	0	34.6977	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	25.0	0	SC	0	27.6394	0	34.6983	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	26.0	0	SC	0	27.6388	0	34.6985	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	27.0	0	SC	0	27.6398	0	34.6984	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	28.0	0	SC	0	27.6393	0	34.6989	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	29.0	0	SC	0	27.6391	0	34.6990	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	30.0	0	SC	0	27.6389	0	34.6990	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	31.0	0	SC	0	27.6402	0	34.6988	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	32.0	0	SC	0	27.6403	0	34.6990	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	33.0	0	SC	0	27.6406	0	34.6990	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	34.0	0	SC	0	27.6303	0	34.7013	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	35.0	0	SC	0	27.6325	0	34.7012	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	36.0	0	SC	0	27.6291	0	34.7018	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	37.0	0	SC	0	27.6205	0	34.7040	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	38.0	0	SC	0	27.6255	0	34.7025	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	39.0	0	SC	0	27.6068	0	34.7068	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	40.0	0	SC	0	27.5716	0	34.7154	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	41.0	0	SC	0	27.5700	0	34.7150	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	42.0	0	SC	0	27.5714	0	34.7167	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	43.0	0	SC	0	27.5736	0	34.7176	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	44.0	0	SC	0	27.5693	0	34.7173	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	45.0	0	SC	0	27.5653	0	34.7171	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	46.0	0	SC	0	27.5651	0	34.7181	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	47.0	0	SC	0	27.5641	0	34.7186	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	48.0	0	SC	0	27.5617	0	34.7192	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	49.0	0	SC	0	27.5518	0	34.7187	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	50.0	0	SC	0	27.5369	0	34.7190	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	51.0	0	SC	0	27.5236	0	34.7184	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	52.0	0	SC	0	27.5196	0	34.7182	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	53.0	0	SC	0	27.4720	0	34.7174	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	54.0	0	SC	0	27.3161	0	34.7204	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	55.0	0	SC	0	26.9789	0	34.7329	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	56.0	0	SC	0	26.0934	0	34.7496	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	57.0	0	SC	0	25.6203	0	34.7665	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	58.0	0	SC	0	25.4426	0	34.7709	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	59.0	0	SC	0	25.3332	0	34.7750	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	60.0	0	SC	0	25.2557	0	34.7797	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	61.0	0	SC	0	25.1989	0	34.7825	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	62.0	0	SC	0	25.1010	0	34.7861	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	63.0	0	SC	0	25.0652	0	34.7882	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	64.0	0	SC	0	24.9295	0	34.7793	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	65.0	0	SC	0	24.0445	0	34.7892	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	66.0	0	SC	0	23.5865	0	34.8022	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	67.0	0	SC	0	23.2764	0	34.8099	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	68.0	0	SC	0	23.0280	0	34.8185	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	69.0	0	SC	0	22.8052	0	34.8145	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	70.0	0	SC	0	22.4885	0	34.8192	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	71.0	0	SC	0	22.3076	0	34.8273	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	72.0	0	SC	0	22.2962	0	34.8292	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	73.0	0	SC	0	22.2600	0	34.8305	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	74.0	0	SC	0	22.2010	0	34.8350	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	75.0	0	SC	0	22.1450	0	34.8382	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	76.0	0	SC	0	22.0988	0	34.8422	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	77.0	0	SC	0	22.0827	0	34.8430	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	78.0	0	SC	0	22.0435	0	34.8454	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	79.0	0	SC	0	21.9924	0	34.8452	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	80.0	0	SC	0	21.9366	0	34.8504	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	81.0	0	SC	0	21.9077	0	34.8512	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	82.0	0	SC	0	21.8779	0	34.8526	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	83.0	0	SC	0	21.8574	0	34.8526	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	84.0	0	SC	0	21.8037	0	34.8518	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	85.0	0	SC	0	21.7548	0	34.8562	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	86.0	0	SC	0	21.7179	0	34.8585	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	87.0	0	SC	0	21.6746	0	34.8594	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	88.0	0	SC	0	21.6532	0	34.8600	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	89.0	0	SC	0	21.6270	0	34.8609	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	90.0	0	SC	0	21.5805	0	34.8605	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	91.0	0	SC	0	21.4410	0	34.8585	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	92.0	0	SC	0	21.2861	0	34.8596	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	93.0	0	SC	0	21.1619	0	34.8621	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	94.0	0	SC	0	21.1360	0	34.8631	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	95.0	0	SC	0	21.1005	0	34.8608	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	96.0	0	SC	0	20.9708	0	34.8570	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	97.0	0	SC	0	20.7850	0	34.8616	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	98.0	0	SC	0	20.6371	0	34.8602	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	99.0	0	SC	0	20.5242	0	34.8620	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	100.0	0	SC	0	20.4718	0	34.8616	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	101.0	0	SC	0	20.3681	0	34.8558	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	102.0	0	SC	0	20.2522	0	34.8600	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	103.0	0	SC	0	20.1999	0	34.8608	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	104.0	0	SC	0	20.1469	0	34.8618	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	105.0	0	SC	0	20.0636	0	34.8594	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	106.0	0	SC	0	19.9711	0	34.8608	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	107.0	0	SC	0	19.9304	0	34.8596	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	108.0	0	SC	0	19.8800	0	34.8629	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	109.0	0	SC	0	19.8697	0	34.8640	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	110.0	0	SC	0	19.8558	0	34.8646	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	111.0	0	SC	0	19.8230	0	34.8656	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	112.0	0	SC	0	19.8122	0	34.8677	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	113.0	0	SC	0	19.8087	0	34.8682	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	114.0	0	SC	0	19.7945	0	34.8690	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	115.0	0	SC	0	19.7476	0	34.8685	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	116.0	0	SC	0	19.6674	0	34.8681	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	117.0	0	SC	0	19.5965	0	34.8677	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	118.0	0	SC	0	19.5017	0	34.8674	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	119.0	0	SC	0	19.4610	0	34.8686	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	120.0	0	SC	0	19.4336	0	34.8688	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	121.0	0	SC	0	19.3781	0	34.8671	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	122.0	0	SC	0	19.3394	0	34.8681	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	123.0	0	SC	0	19.3312	0	34.8685	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	124.0	0	SC	0	19.3231	0	34.8686	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	125.0	0	SC	0	19.3107	0	34.8684	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	126.0	0	SC	0	19.2735	0	34.8668	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	127.0	0	SC	0	19.2238	0	34.8656	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	128.0	0	SC	0	19.1841	0	34.8655	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	129.0	0	SC	0	19.1714	0	34.8656	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	130.0	0	SC	0	19.1646	0	34.8664	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	131.0	0	SC	0	19.1551	0	34.8661	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	132.0	0	SC	0	19.1383	0	34.8656	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	133.0	0	SC	0	19.1243	0	34.8644	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	134.0	0	SC	0	19.0999	0	34.8638	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	135.0	0	SC	0	19.0667	0	34.8626	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	136.0	0	SC	0	19.0423	0	34.8628	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	137.0	0	SC	0	19.0326	0	34.8629	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	138.0	0	SC	0	19.0187	0	34.8622	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	139.0	0	SC	0	19.0079	0	34.8618	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	140.0	0	SC	0	18.9966	0	34.8618	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	141.0	0	SC	0	18.9879	0	34.8614	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	142.0	0	SC	0	18.9753	0	34.8606	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	143.0	0	SC	0	18.9474	0	34.8586	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	144.0	0	SC	0	18.9095	0	34.8571	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	145.0	0	SC	0	18.8846	0	34.8576	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	146.0	0	SC	0	18.8827	0	34.8577	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	147.0	0	SC	0	18.8817	0	34.8583	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	148.0	0	SC	0	18.8794	0	34.8590	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	149.0	0	SC	0	18.8676	0	34.8583	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	150.0	0	SC	0	18.8372	0	34.8579	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	151.0	0	SC	0	18.7941	0	34.8576	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	152.0	0	SC	0	18.7695	0	34.8562	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	153.0	0	SC	0	18.7220	0	34.8543	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	154.0	0	SC	0	18.6721	0	34.8528	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	155.0	0	SC	0	18.6488	0	34.8525	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	156.0	0	SC	0	18.6381	0	34.8523	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	157.0	0	SC	0	18.6344	0	34.8523	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	158.0	0	SC	0	18.6283	0	34.8519	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	159.0	0	SC	0	18.6182	0	34.8515	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	160.0	0	SC	0	18.6100	0	34.8508	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	161.0	0	SC	0	18.5943	0	34.8485	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	162.0	0	SC	0	18.5460	0	34.8479	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	163.0	0	SC	0	18.5104	0	34.8482	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	164.0	0	SC	0	18.4857	0	34.8478	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	165.0	0	SC	0	18.4552	0	34.8463	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	166.0	0	SC	0	18.4294	0	34.8447	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	167.0	0	SC	0	18.3944	0	34.8430	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	168.0	0	SC	0	18.3691	0	34.8418	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	169.0	0	SC	0	18.3377	0	34.8399	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	170.0	0	SC	0	18.3225	0	34.8395	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	171.0	0	SC	0	18.3062	0	34.8379	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	172.0	0	SC	0	18.2562	0	34.8345	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	173.0	0	SC	0	18.2393	0	34.8347	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	174.0	0	SC	0	18.2282	0	34.8334	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	175.0	0	SC	0	18.1791	0	34.8292	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	176.0	0	SC	0	18.1536	0	34.8292	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	177.0	0	SC	0	18.1382	0	34.8287	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	178.0	0	SC	0	18.1051	0	34.8266	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	179.0	0	SC	0	18.0455	0	34.8227	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	180.0	0	SC	0	18.0006	0	34.8212	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	181.0	0	SC	0	17.9858	0	34.8206	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	182.0	0	SC	0	17.9798	0	34.8205	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	183.0	0	SC	0	17.9759	0	34.8207	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	184.0	0	SC	0	17.9665	0	34.8198	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	185.0	0	SC	0	17.9543	0	34.8198	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	186.0	0	SC	0	17.9464	0	34.8197	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	187.0	0	SC	0	17.9309	0	34.8189	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	188.0	0	SC	0	17.9232	0	34.8188	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	189.0	0	SC	0	17.9118	0	34.8179	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	190.0	0	SC	0	17.8879	0	34.8172	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	191.0	0	SC	0	17.8763	0	34.8170	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	192.0	0	SC	0	17.8643	0	34.8161	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	193.0	0	SC	0	17.8423	0	34.8146	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	194.0	0	SC	0	17.8292	0	34.8143	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	195.0	0	SC	0	17.8100	0	34.8128	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	196.0	0	SC	0	17.7809	0	34.8112	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	197.0	0	SC	0	17.7400	0	34.8087	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	198.0	0	SC	0	17.7033	0	34.8065	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	199.0	0	SC	0	17.6912	0	34.8066	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	200.0	0	SC	0	17.6865	0	34.8061	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	201.0	0	SC	0	17.6801	0	34.8056	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	202.0	0	SC	0	17.6713	0	34.8053	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	203.0	0	SC	0	17.6622	0	34.8046	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	204.0	0	SC	0	17.6469	0	34.8040	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	205.0	0	SC	0	17.6230	0	34.8026	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	206.0	0	SC	0	17.6073	0	34.8016	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	207.0	0	SC	0	17.6007	0	34.8016	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	208.0	0	SC	0	17.5956	0	34.8013	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	209.0	0	SC	0	17.5891	0	34.8011	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	210.0	0	SC	0	17.5863	0	34.8011	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	211.0	0	SC	0	17.5791	0	34.8003	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	212.0	0	SC	0	17.5726	0	34.8001	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	213.0	0	SC	0	17.5709	0	34.8003	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	214.0	0	SC	0	17.5665	0	34.8000	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	215.0	0	SC	0	17.5590	0	34.7998	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	216.0	0	SC	0	17.5519	0	34.7989	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	217.0	0	SC	0	17.5155	0	34.7966	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	218.0	0	SC	0	17.5018	0	34.7956	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	219.0	0	SC	0	17.4939	0	34.7954	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	220.0	0	SC	0	17.4928	0	34.7954	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	221.0	0	SC	0	17.4814	0	34.7942	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	222.0	0	SC	0	17.4617	0	34.7924	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	223.0	0	SC	0	17.4209	0	34.7892	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	224.0	0	SC	0	17.3974	0	34.7888	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	225.0	0	SC	0	17.3888	0	34.7879	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	226.0	0	SC	0	17.3714	0	34.7869	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	227.0	0	SC	0	17.3562	0	34.7861	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	228.0	0	SC	0	17.3386	0	34.7845	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	229.0	0	SC	0	17.3061	0	34.7821	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	230.0	0	SC	0	17.2889	0	34.7810	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	231.0	0	SC	0	17.2764	0	34.7806	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	232.0	0	SC	0	17.2705	0	34.7797	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	233.0	0	SC	0	17.2544	0	34.7778	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	234.0	0	SC	0	17.2210	0	34.7756	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	235.0	0	SC	0	17.1952	0	34.7742	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	236.0	0	SC	0	17.1858	0	34.7741	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	237.0	0	SC	0	17.1809	0	34.7736	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	238.0	0	SC	0	17.1688	0	34.7727	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	239.0	0	SC	0	17.1604	0	34.7722	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	240.0	0	SC	0	17.1472	0	34.7712	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	241.0	0	SC	0	17.1389	0	34.7707	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	242.0	0	SC	0	17.1334	0	34.7704	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	243.0	0	SC	0	17.1302	0	34.7703	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	244.0	0	SC	0	17.1177	0	34.7688	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	245.0	0	SC	0	17.0855	0	34.7665	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	246.0	0	SC	0	17.0671	0	34.7650	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	247.0	0	SC	0	17.0581	0	34.7642	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	248.0	0	SC	0	17.0219	0	34.7600	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	249.0	0	SC	0	16.9868	0	34.7590	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	250.0	0	SC	0	16.9712	0	34.7570	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	251.0	0	SC	0	16.9487	0	34.7555	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	252.0	0	SC	0	16.9413	0	34.7551	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	253.0	0	SC	0	16.9380	0	34.7548	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	254.0	0	SC	0	16.9312	0	34.7547	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	255.0	0	SC	0	16.9074	0	34.7519	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	256.0	0	SC	0	16.8983	0	34.7521	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	257.0	0	SC	0	16.8976	0	34.7525	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	258.0	0	SC	0	16.8958	0	34.7524	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	259.0	0	SC	0	16.8906	0	34.7520	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	260.0	0	SC	0	16.8866	0	34.7520	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	261.0	0	SC	0	16.8845	0	34.7518	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	262.0	0	SC	0	16.8803	0	34.7512	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	263.0	0	SC	0	16.8713	0	34.7506	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	264.0	0	SC	0	16.8667	0	34.7502	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	265.0	0	SC	0	16.8634	0	34.7498	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	266.0	0	SC	0	16.8625	0	34.7502	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	267.0	0	SC	0	16.8626	0	34.7504	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	268.0	0	SC	0	16.8631	0	34.7506	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	269.0	0	SC	0	16.8615	0	34.7503	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	270.0	0	SC	0	16.8576	0	34.7498	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	271.0	0	SC	0	16.8381	0	34.7475	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	272.0	0	SC	0	16.7985	0	34.7443	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	273.0	0	SC	0	16.7721	0	34.7423	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	274.0	0	SC	0	16.7672	0	34.7421	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	275.0	0	SC	0	16.7538	0	34.7403	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	276.0	0	SC	0	16.7352	0	34.7394	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	277.0	0	SC	0	16.7198	0	34.7373	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	278.0	0	SC	0	16.6939	0	34.7351	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	279.0	0	SC	0	16.6765	0	34.7341	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	280.0	0	SC	0	16.6540	0	34.7317	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	281.0	0	SC	0	16.6079	0	34.7277	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	282.0	0	SC	0	16.5930	0	34.7271	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	283.0	0	SC	0	16.5875	0	34.7265	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	284.0	0	SC	0	16.5768	0	34.7254	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	285.0	0	SC	0	16.5664	0	34.7246	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	286.0	0	SC	0	16.5552	0	34.7233	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	287.0	0	SC	0	16.5366	0	34.7222	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	288.0	0	SC	0	16.5350	0	34.7227	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	289.0	0	SC	0	16.5353	0	34.7230	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	290.0	0	SC	0	16.5356	0	34.7229	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	291.0	0	SC	0	16.5273	0	34.7220	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	292.0	0	SC	0	16.5174	0	34.7212	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	293.0	0	SC	0	16.5113	0	34.7212	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	294.0	0	SC	0	16.5062	0	34.7206	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	295.0	0	SC	0	16.4881	0	34.7187	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	296.0	0	SC	0	16.4813	0	34.7181	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	297.0	0	SC	0	16.4599	0	34.7162	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	298.0	0	SC	0	16.4326	0	34.7135	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	299.0	0	SC	0	16.4224	0	34.7135	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	300.0	0	SC	0	16.4194	0	34.7132	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	301.0	0	SC	0	16.4160	0	34.7129	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	302.0	0	SC	0	16.4144	0	34.7126	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	303.0	0	SC	0	16.3932	0	34.7107	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	304.0	0	SC	0	16.3525	0	34.7068	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	305.0	0	SC	0	16.3337	0	34.7057	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	306.0	0	SC	0	16.3236	0	34.7043	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	307.0	0	SC	0	16.2948	0	34.7015	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	308.0	0	SC	0	16.2768	0	34.6999	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	309.0	0	SC	0	16.2603	0	34.6989	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	310.0	0	SC	0	16.2481	0	34.6975	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	311.0	0	SC	0	16.2242	0	34.6958	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	312.0	0	SC	0	16.2179	0	34.6953	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	313.0	0	SC	0	16.1998	0	34.6940	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	314.0	0	SC	0	16.1834	0	34.6918	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	315.0	0	SC	0	16.1613	0	34.6903	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	316.0	0	SC	0	16.1501	0	34.6899	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	317.0	0	SC	0	16.1425	0	34.6892	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	318.0	0	SC	0	16.1338	0	34.6881	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	319.0	0	SC	0	16.1214	0	34.6872	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	320.0	0	SC	0	16.1068	0	34.6861	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	321.0	0	SC	0	16.0928	0	34.6850	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	322.0	0	SC	0	16.0779	0	34.6838	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	323.0	0	SC	0	16.0628	0	34.6824	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	324.0	0	SC	0	16.0487	0	34.6813	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	325.0	0	SC	0	16.0298	0	34.6789	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	326.0	0	SC	0	16.0016	0	34.6771	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	327.0	0	SC	0	15.9681	0	34.6736	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	328.0	0	SC	0	15.9332	0	34.6716	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	329.0	0	SC	0	15.9187	0	34.6696	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	330.0	0	SC	0	15.8984	0	34.6687	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	331.0	0	SC	0	15.8960	0	34.6686	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	332.0	0	SC	0	15.8710	0	34.6643	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	333.0	0	SC	0	15.8302	0	34.6612	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	334.0	0	SC	0	15.7889	0	34.6574	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	335.0	0	SC	0	15.7528	0	34.6560	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	336.0	0	SC	0	15.7401	0	34.6552	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	337.0	0	SC	0	15.7291	0	34.6552	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	338.0	0	SC	0	15.7242	0	34.6552	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	339.0	0	SC	0	15.7217	0	34.6550	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	340.0	0	SC	0	15.7183	0	34.6549	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	341.0	0	SC	0	15.7144	0	34.6542	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	342.0	0	SC	0	15.6841	0	34.6501	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	343.0	0	SC	0	15.6349	0	34.6469	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	344.0	0	SC	0	15.5961	0	34.6432	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	345.0	0	SC	0	15.5525	0	34.6400	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	346.0	0	SC	0	15.5338	0	34.6384	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	347.0	0	SC	0	15.5228	0	34.6379	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	348.0	0	SC	0	15.5199	0	34.6379	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	349.0	0	SC	0	15.5137	0	34.6376	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	350.0	0	SC	0	15.5086	0	34.6373	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	351.0	0	SC	0	15.4959	0	34.6362	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	352.0	0	SC	0	15.4878	0	34.6357	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	353.0	0	SC	0	15.4832	0	34.6359	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	354.0	0	SC	0	15.4798	0	34.6352	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	355.0	0	SC	0	15.4651	0	34.6337	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	356.0	0	SC	0	15.4522	0	34.6330	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	357.0	0	SC	0	15.4483	0	34.6329	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	358.0	0	SC	0	15.4422	0	34.6311	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	359.0	0	SC	0	15.3747	0	34.6251	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	360.0	0	SC	0	15.3535	0	34.6244	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	361.0	0	SC	0	15.3352	0	34.6226	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	362.0	0	SC	0	15.3116	0	34.6205	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	363.0	0	SC	0	15.2529	0	34.6135	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	364.0	0	SC	0	15.1171	0	34.6004	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	365.0	0	SC	0	15.0602	0	34.5988	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	366.0	0	SC	0	15.0505	0	34.5979	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	367.0	0	SC	0	15.0405	0	34.5970	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	368.0	0	SC	0	15.0288	0	34.5959	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	369.0	0	SC	0	14.9973	0	34.5934	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	370.0	0	SC	0	14.9859	0	34.5931	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	371.0	0	SC	0	14.9705	0	34.5916	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	372.0	0	SC	0	14.9501	0	34.5897	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	373.0	0	SC	0	14.9325	0	34.5892	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	374.0	0	SC	0	14.9150	0	34.5866	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	375.0	0	SC	0	14.8784	0	34.5852	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	376.0	0	SC	0	14.8574	0	34.5837	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	377.0	0	SC	0	14.8417	0	34.5827	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	378.0	0	SC	0	14.8290	0	34.5817	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	379.0	0	SC	0	14.8180	0	34.5809	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	380.0	0	SC	0	14.8053	0	34.5799	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	381.0	0	SC	0	14.8003	0	34.5801	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	382.0	0	SC	0	14.7978	0	34.5803	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	383.0	0	SC	0	14.7965	0	34.5803	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	384.0	0	SC	0	14.7937	0	34.5802	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	385.0	0	SC	0	14.7903	0	34.5801	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	386.0	0	SC	0	14.7832	0	34.5792	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	387.0	0	SC	0	14.7278	0	34.5688	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	388.0	0	SC	0	14.5840	0	34.5576	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	389.0	0	SC	0	14.5253	0	34.5563	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	390.0	0	SC	0	14.4972	0	34.5548	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	391.0	0	SC	0	14.4652	0	34.5522	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	392.0	0	SC	0	14.4454	0	34.5513	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	393.0	0	SC	0	14.4239	0	34.5485	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	394.0	0	SC	0	14.4082	0	34.5489	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	395.0	0	SC	0	14.4043	0	34.5491	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	396.0	0	SC	0	14.4000	0	34.5491	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	397.0	0	SC	0	14.3970	0	34.5494	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	398.0	0	SC	0	14.3666	0	34.5467	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	399.0	0	SC	0	14.3257	0	34.5430	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	400.0	0	SC	0	14.2781	0	34.5381	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	401.0	0	SC	0	14.2374	0	34.5375	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	402.0	0	SC	0	14.2047	0	34.5339	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	403.0	0	SC	0	14.1758	0	34.5332	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	404.0	0	SC	0	14.1594	0	34.5319	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	405.0	0	SC	0	14.1232	0	34.5280	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	406.0	0	SC	0	13.9871	0	34.5173	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	407.0	0	SC	0	13.9585	0	34.5156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	408.0	0	SC	0	13.9441	0	34.5147	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	409.0	0	SC	0	13.9345	0	34.5138	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	410.0	0	SC	0	13.9229	0	34.5132	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	411.0	0	SC	0	13.9081	0	34.5125	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	412.0	0	SC	0	13.8955	0	34.5120	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	413.0	0	SC	0	13.8757	0	34.5100	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	414.0	0	SC	0	13.8605	0	34.5090	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	415.0	0	SC	0	13.8378	0	34.5079	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	416.0	0	SC	0	13.8249	0	34.5070	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	417.0	0	SC	0	13.8066	0	34.5057	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	418.0	0	SC	0	13.7449	0	34.4966	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	419.0	0	SC	0	13.6489	0	34.4921	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	420.0	0	SC	0	13.5681	0	34.4849	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	421.0	0	SC	0	13.5041	0	34.4829	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	422.0	0	SC	0	13.4901	0	34.4822	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	423.0	0	SC	0	13.4452	0	34.4768	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	424.0	0	SC	0	13.3691	0	34.4718	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	425.0	0	SC	0	13.3456	0	34.4707	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	426.0	0	SC	0	13.3324	0	34.4697	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	427.0	0	SC	0	13.3201	0	34.4687	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	428.0	0	SC	0	13.3066	0	34.4668	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	429.0	0	SC	0	13.2476	0	34.4631	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	430.0	0	SC	0	13.2258	0	34.4615	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	431.0	0	SC	0	13.1815	0	34.4583	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	432.0	0	SC	0	13.1477	0	34.4570	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	433.0	0	SC	0	13.1428	0	34.4572	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	434.0	0	SC	0	13.1394	0	34.4570	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	435.0	0	SC	0	13.1284	0	34.4560	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	436.0	0	SC	0	13.1017	0	34.4536	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	437.0	0	SC	0	13.0894	0	34.4536	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	438.0	0	SC	0	13.0788	0	34.4528	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	439.0	0	SC	0	13.0519	0	34.4510	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	440.0	0	SC	0	13.0168	0	34.4483	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	441.0	0	SC	0	12.9835	0	34.4462	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	442.0	0	SC	0	12.9215	0	34.4425	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	443.0	0	SC	0	12.8737	0	34.4398	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	444.0	0	SC	0	12.8535	0	34.4388	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	445.0	0	SC	0	12.8321	0	34.4381	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	446.0	0	SC	0	12.7926	0	34.4347	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	447.0	0	SC	0	12.7328	0	34.4302	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	448.0	0	SC	0	12.7239	0	34.4319	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	449.0	0	SC	0	12.7196	0	34.4317	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	450.0	0	SC	0	12.7080	0	34.4305	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	451.0	0	SC	0	12.6586	0	34.4278	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	452.0	0	SC	0	12.6331	0	34.4243	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	453.0	0	SC	0	12.5963	0	34.4217	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	454.0	0	SC	0	12.5383	0	34.4159	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	455.0	0	SC	0	12.4648	0	34.4127	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	456.0	0	SC	0	12.3919	0	34.4054	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	457.0	0	SC	0	12.3542	0	34.4050	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	458.0	0	SC	0	12.3445	0	34.4039	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	459.0	0	SC	0	12.3324	0	34.4025	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	460.0	0	SC	0	12.3114	0	34.4015	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	461.0	0	SC	0	12.3040	0	34.4007	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	462.0	0	SC	0	12.2664	0	34.3986	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	463.0	0	SC	0	12.2509	0	34.3974	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	464.0	0	SC	0	12.1891	0	34.3898	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	465.0	0	SC	0	12.1174	0	34.3853	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	466.0	0	SC	0	12.0946	0	34.3863	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	467.0	0	SC	0	12.0907	0	34.3860	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	468.0	0	SC	0	12.0839	0	34.3853	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	469.0	0	SC	0	12.0021	0	34.3778	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	470.0	0	SC	0	11.9123	0	34.3705	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	471.0	0	SC	0	11.8288	0	34.3622	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	472.0	0	SC	0	11.7153	0	34.3569	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	473.0	0	SC	0	11.6585	0	34.3546	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	474.0	0	SC	0	11.6311	0	34.3528	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	475.0	0	SC	0	11.6166	0	34.3525	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	476.0	0	SC	0	11.6005	0	34.3510	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	477.0	0	SC	0	11.5724	0	34.3502	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	478.0	0	SC	0	11.5411	0	34.3471	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	479.0	0	SC	0	11.5104	0	34.3471	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	480.0	0	SC	0	11.5011	0	34.3465	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	481.0	0	SC	0	11.4576	0	34.3427	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	482.0	0	SC	0	11.4341	0	34.3427	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	483.0	0	SC	0	11.4165	0	34.3396	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	484.0	0	SC	0	11.3799	0	34.3377	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	485.0	0	SC	0	11.3492	0	34.3350	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	486.0	0	SC	0	11.3216	0	34.3347	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	487.0	0	SC	0	11.3142	0	34.3352	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	488.0	0	SC	0	11.2956	0	34.3332	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	489.0	0	SC	0	11.2825	0	34.3329	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	490.0	0	SC	0	11.2711	0	34.3319	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	491.0	0	SC	0	11.2545	0	34.3309	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	492.0	0	SC	0	11.2121	0	34.3270	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	493.0	0	SC	0	11.1333	0	34.3224	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	494.0	0	SC	0	11.1005	0	34.3188	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	495.0	0	SC	0	11.0716	0	34.3183	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	496.0	0	SC	0	11.0605	0	34.3178	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	497.0	0	SC	0	11.0451	0	34.3161	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	498.0	0	SC	0	10.9702	0	34.3071	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	499.0	0	SC	0	10.8901	0	34.3025	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	500.0	0	SC	0	10.8398	0	34.3001	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	501.0	0	SC	0	10.8108	0	34.2982	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	502.0	0	SC	0	10.7323	0	34.2849	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	503.0	0	SC	0	10.6223	0	34.2842	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	504.0	0	SC	0	10.6002	0	34.2831	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	505.0	0	SC	0	10.5793	0	34.2814	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	506.0	0	SC	0	10.5588	0	34.2809	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	507.0	0	SC	0	10.5475	0	34.2812	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	508.0	0	SC	0	10.5343	0	34.2812	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	509.0	0	SC	0	10.5268	0	34.2813	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	510.0	0	SC	0	10.5218	0	34.2809	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	511.0	0	SC	0	10.5096	0	34.2797	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	512.0	0	SC	0	10.4797	0	34.2771	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	513.0	0	SC	0	10.4524	0	34.2757	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	514.0	0	SC	0	10.3785	0	34.2695	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	515.0	0	SC	0	10.3440	0	34.2685	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	516.0	0	SC	0	10.3282	0	34.2676	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	517.0	0	SC	0	10.3088	0	34.2650	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	518.0	0	SC	0	10.2858	0	34.2635	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	519.0	0	SC	0	10.2732	0	34.2631	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	520.0	0	SC	0	10.2675	0	34.2628	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	521.0	0	SC	0	10.2462	0	34.2612	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	522.0	0	SC	0	10.2200	0	34.2597	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	523.0	0	SC	0	10.1739	0	34.2536	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	524.0	0	SC	0	10.1279	0	34.2531	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	525.0	0	SC	0	10.0905	0	34.2478	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	526.0	0	SC	0	10.0316	0	34.2458	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	527.0	0	SC	0	10.0123	0	34.2453	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	528.0	0	SC	0	10.0013	0	34.2448	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	529.0	0	SC	0	9.9831	0	34.2436	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	530.0	0	SC	0	9.9716	0	34.2430	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	531.0	0	SC	0	9.9455	0	34.2408	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	532.0	0	SC	0	9.9022	0	34.2385	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	533.0	0	SC	0	9.8896	0	34.2378	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	534.0	0	SC	0	9.8719	0	34.2371	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	535.0	0	SC	0	9.8642	0	34.2373	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	536.0	0	SC	0	9.8601	0	34.2369	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	537.0	0	SC	0	9.8516	0	34.2366	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	538.0	0	SC	0	9.8331	0	34.2349	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	539.0	0	SC	0	9.7800	0	34.2316	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	540.0	0	SC	0	9.7323	0	34.2287	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	541.0	0	SC	0	9.6998	0	34.2269	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	542.0	0	SC	0	9.6409	0	34.2226	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	543.0	0	SC	0	9.5649	0	34.2171	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	544.0	0	SC	0	9.5091	0	34.2145	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	545.0	0	SC	0	9.4764	0	34.2114	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	546.0	0	SC	0	9.4462	0	34.2110	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	547.0	0	SC	0	9.4031	0	34.2060	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	548.0	0	SC	0	9.2805	0	34.2004	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	549.0	0	SC	0	9.2323	0	34.1965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	550.0	0	SC	0	9.1948	0	34.1948	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	551.0	0	SC	0	9.1514	0	34.1926	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	552.0	0	SC	0	9.1324	0	34.1925	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	553.0	0	SC	0	9.1147	0	34.1917	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	554.0	0	SC	0	9.1038	0	34.1920	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	555.0	0	SC	0	9.0918	0	34.1927	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	556.0	0	SC	0	9.0772	0	34.1917	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	557.0	0	SC	0	9.0462	0	34.1905	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	558.0	0	SC	0	9.0180	0	34.1869	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	559.0	0	SC	0	8.8978	0	34.1781	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	560.0	0	SC	0	8.7938	0	34.1781	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	561.0	0	SC	0	8.7740	0	34.1771	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	562.0	0	SC	0	8.7458	0	34.1754	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	563.0	0	SC	0	8.7385	0	34.1757	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	564.0	0	SC	0	8.7256	0	34.1751	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	565.0	0	SC	0	8.6862	0	34.1730	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	566.0	0	SC	0	8.6230	0	34.1706	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	567.0	0	SC	0	8.5915	0	34.1704	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	568.0	0	SC	0	8.5705	0	34.1699	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	569.0	0	SC	0	8.5439	0	34.1686	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	570.0	0	SC	0	8.5167	0	34.1668	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	571.0	0	SC	0	8.4878	0	34.1671	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	572.0	0	SC	0	8.4853	0	34.1674	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	573.0	0	SC	0	8.4817	0	34.1670	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	574.0	0	SC	0	8.4738	0	34.1666	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	575.0	0	SC	0	8.4723	0	34.1669	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	576.0	0	SC	0	8.4681	0	34.1674	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	577.0	0	SC	0	8.4592	0	34.1671	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	578.0	0	SC	0	8.4300	0	34.1651	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	579.0	0	SC	0	8.3971	0	34.1643	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	580.0	0	SC	0	8.3700	0	34.1631	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	581.0	0	SC	0	8.3419	0	34.1621	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	582.0	0	SC	0	8.3353	0	34.1622	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	583.0	0	SC	0	8.3282	0	34.1620	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	584.0	0	SC	0	8.3218	0	34.1619	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	585.0	0	SC	0	8.3162	0	34.1618	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	586.0	0	SC	0	8.3054	0	34.1613	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	587.0	0	SC	0	8.2979	0	34.1613	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	588.0	0	SC	0	8.2945	0	34.1613	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	589.0	0	SC	0	8.2923	0	34.1613	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	590.0	0	SC	0	8.2877	0	34.1613	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	591.0	0	SC	0	8.2717	0	34.1606	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	592.0	0	SC	0	8.2499	0	34.1588	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	593.0	0	SC	0	8.2080	0	34.1567	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	594.0	0	SC	0	8.1261	0	34.1543	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	595.0	0	SC	0	8.0952	0	34.1534	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	596.0	0	SC	0	8.0856	0	34.1534	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	597.0	0	SC	0	8.0753	0	34.1525	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	598.0	0	SC	0	8.0450	0	34.1490	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	599.0	0	SC	0	7.9889	0	34.1487	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	600.0	0	SC	0	7.9592	0	34.1490	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	601.0	0	SC	0	7.9531	0	34.1491	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	602.0	0	SC	0	7.9440	0	34.1482	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	603.0	0	SC	0	7.9180	0	34.1470	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	604.0	0	SC	0	7.9024	0	34.1474	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	605.0	0	SC	0	7.8863	0	34.1467	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	606.0	0	SC	0	7.8623	0	34.1465	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	607.0	0	SC	0	7.8482	0	34.1459	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	608.0	0	SC	0	7.8401	0	34.1447	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	609.0	0	SC	0	7.8046	0	34.1430	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	610.0	0	SC	0	7.7793	0	34.1438	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	611.0	0	SC	0	7.7591	0	34.1426	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	612.0	0	SC	0	7.7486	0	34.1426	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	613.0	0	SC	0	7.7391	0	34.1424	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	614.0	0	SC	0	7.7295	0	34.1419	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	615.0	0	SC	0	7.7159	0	34.1419	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	616.0	0	SC	0	7.7108	0	34.1417	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	617.0	0	SC	0	7.7041	0	34.1412	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	618.0	0	SC	0	7.6871	0	34.1409	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	619.0	0	SC	0	7.6821	0	34.1409	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	620.0	0	SC	0	7.6806	0	34.1412	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	621.0	0	SC	0	7.6770	0	34.1411	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	622.0	0	SC	0	7.6734	0	34.1412	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	623.0	0	SC	0	7.6709	0	34.1414	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	624.0	0	SC	0	7.6695	0	34.1412	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	625.0	0	SC	0	7.6573	0	34.1406	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	626.0	0	SC	0	7.6530	0	34.1410	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	627.0	0	SC	0	7.6511	0	34.1409	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	628.0	0	SC	0	7.6495	0	34.1405	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	629.0	0	SC	0	7.6483	0	34.1407	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	630.0	0	SC	0	7.6357	0	34.1396	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	631.0	0	SC	0	7.6227	0	34.1404	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	632.0	0	SC	0	7.6256	0	34.1409	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	633.0	0	SC	0	7.6357	0	34.1406	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	634.0	0	SC	0	7.6276	0	34.1403	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	635.0	0	SC	0	7.6131	0	34.1394	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	636.0	0	SC	0	7.6024	0	34.1392	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	637.0	0	SC	0	7.5935	0	34.1385	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	638.0	0	SC	0	7.5799	0	34.1385	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	639.0	0	SC	0	7.5758	0	34.1382	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	640.0	0	SC	0	7.5633	0	34.1374	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	641.0	0	SC	0	7.5554	0	34.1376	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	642.0	0	SC	0	7.5534	0	34.1374	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	643.0	0	SC	0	7.5456	0	34.1373	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	644.0	0	SC	0	7.5110	0	34.1340	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	645.0	0	SC	0	7.4652	0	34.1342	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	646.0	0	SC	0	7.4292	0	34.1316	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	647.0	0	SC	0	7.4114	0	34.1323	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	648.0	0	SC	0	7.3988	0	34.1325	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	649.0	0	SC	0	7.3899	0	34.1315	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	650.0	0	SC	0	7.3744	0	34.1311	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	651.0	0	SC	0	7.3639	0	34.1319	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	652.0	0	SC	0	7.3545	0	34.1317	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	653.0	0	SC	0	7.3527	0	34.1318	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	654.0	0	SC	0	7.3466	0	34.1313	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	655.0	0	SC	0	7.3282	0	34.1307	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	656.0	0	SC	0	7.3107	0	34.1302	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	657.0	0	SC	0	7.2974	0	34.1299	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	658.0	0	SC	0	7.2794	0	34.1290	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	659.0	0	SC	0	7.2734	0	34.1293	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	660.0	0	SC	0	7.2702	0	34.1292	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	661.0	0	SC	0	7.2656	0	34.1284	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	662.0	0	SC	0	7.2493	0	34.1292	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	663.0	0	SC	0	7.2396	0	34.1286	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	664.0	0	SC	0	7.2311	0	34.1283	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	665.0	0	SC	0	7.2094	0	34.1274	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	666.0	0	SC	0	7.1075	0	34.1227	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	667.0	0	SC	0	7.0664	0	34.1242	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	668.0	0	SC	0	7.0642	0	34.1238	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	669.0	0	SC	0	7.0250	0	34.1193	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	670.0	0	SC	0	6.9770	0	34.1207	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	671.0	0	SC	0	6.9553	0	34.1203	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	672.0	0	SC	0	6.9188	0	34.1199	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	673.0	0	SC	0	6.8856	0	34.1191	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	674.0	0	SC	0	6.8001	0	34.1168	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	675.0	0	SC	0	6.7330	0	34.1171	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	676.0	0	SC	0	6.6823	0	34.1171	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	677.0	0	SC	0	6.6191	0	34.1168	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	678.0	0	SC	0	6.5726	0	34.1170	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	679.0	0	SC	0	6.5443	0	34.1173	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	680.0	0	SC	0	6.5301	0	34.1178	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	681.0	0	SC	0	6.5246	0	34.1177	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	682.0	0	SC	0	6.5174	0	34.1180	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	683.0	0	SC	0	6.5111	0	34.1182	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	684.0	0	SC	0	6.5002	0	34.1186	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	685.0	0	SC	0	6.4942	0	34.1188	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	686.0	0	SC	0	6.4880	0	34.1190	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	687.0	0	SC	0	6.4699	0	34.1188	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	688.0	0	SC	0	6.4440	0	34.1199	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	689.0	0	SC	0	6.4393	0	34.1201	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	690.0	0	SC	0	6.4322	0	34.1203	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	691.0	0	SC	0	6.4272	0	34.1203	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	692.0	0	SC	0	6.4192	0	34.1206	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	693.0	0	SC	0	6.4043	0	34.1203	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	694.0	0	SC	0	6.3689	0	34.1209	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	695.0	0	SC	0	6.3197	0	34.1215	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	696.0	0	SC	0	6.3078	0	34.1220	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	697.0	0	SC	0	6.2984	0	34.1222	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	698.0	0	SC	0	6.2902	0	34.1221	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	699.0	0	SC	0	6.2713	0	34.1216	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	700.0	0	SC	0	6.2483	0	34.1227	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	701.0	0	SC	0	6.2280	0	34.1233	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	702.0	0	SC	0	6.2089	0	34.1236	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	703.0	0	SC	0	6.1797	0	34.1254	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	704.0	0	SC	0	6.1693	0	34.1261	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	705.0	0	SC	0	6.1605	0	34.1261	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	706.0	0	SC	0	6.1562	0	34.1265	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	707.0	0	SC	0	6.1540	0	34.1263	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	708.0	0	SC	0	6.1469	0	34.1261	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	709.0	0	SC	0	6.1410	0	34.1265	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	710.0	0	SC	0	6.1359	0	34.1268	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	711.0	0	SC	0	6.1307	0	34.1272	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	712.0	0	SC	0	6.1277	0	34.1275	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	713.0	0	SC	0	6.1288	0	34.1278	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	714.0	0	SC	0	6.1175	0	34.1282	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	715.0	0	SC	0	6.0950	0	34.1288	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	716.0	0	SC	0	6.0681	0	34.1296	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	717.0	0	SC	0	6.0534	0	34.1300	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	718.0	0	SC	0	6.0405	0	34.1314	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	719.0	0	SC	0	6.0395	0	34.1313	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	720.0	0	SC	0	6.0301	0	34.1303	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	721.0	0	SC	0	5.9859	0	34.1334	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	722.0	0	SC	0	5.9682	0	34.1340	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	723.0	0	SC	0	5.9591	0	34.1345	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	724.0	0	SC	0	5.9548	0	34.1346	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	725.0	0	SC	0	5.9390	0	34.1340	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	726.0	0	SC	0	5.9295	0	34.1349	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	727.0	0	SC	0	5.9228	0	34.1347	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	728.0	0	SC	0	5.9145	0	34.1349	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	729.0	0	SC	0	5.9045	0	34.1347	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	730.0	0	SC	0	5.8750	0	34.1359	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	731.0	0	SC	0	5.8496	0	34.1367	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	732.0	0	SC	0	5.8326	0	34.1379	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	733.0	0	SC	0	5.8045	0	34.1395	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	734.0	0	SC	0	5.7716	0	34.1415	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	735.0	0	SC	0	5.7672	0	34.1418	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	736.0	0	SC	0	5.7586	0	34.1415	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	737.0	0	SC	0	5.7538	0	34.1422	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	738.0	0	SC	0	5.7533	0	34.1419	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	739.0	0	SC	0	5.7522	0	34.1418	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	740.0	0	SC	0	5.7502	0	34.1415	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	741.0	0	SC	0	5.7407	0	34.1412	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	742.0	0	SC	0	5.7384	0	34.1414	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	743.0	0	SC	0	5.7334	0	34.1413	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	744.0	0	SC	0	5.7118	0	34.1410	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	745.0	0	SC	0	5.6901	0	34.1415	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	746.0	0	SC	0	5.6657	0	34.1429	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	747.0	0	SC	0	5.6531	0	34.1438	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	748.0	0	SC	0	5.6349	0	34.1436	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	749.0	0	SC	0	5.6025	0	34.1462	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	750.0	0	SC	0	5.5755	0	34.1475	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	751.0	0	SC	0	5.5566	0	34.1494	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	752.0	0	SC	0	5.5546	0	34.1492	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	753.0	0	SC	0	5.5548	0	34.1492	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	754.0	0	SC	0	5.5545	0	34.1495	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	755.0	0	SC	0	5.5538	0	34.1497	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	756.0	0	SC	0	5.5525	0	34.1501	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	757.0	0	SC	0	5.5496	0	34.1505	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	758.0	0	SC	0	5.5469	0	34.1507	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	759.0	0	SC	0	5.5459	0	34.1507	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	760.0	0	SC	0	5.5454	0	34.1510	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	761.0	0	SC	0	5.5449	0	34.1510	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	762.0	0	SC	0	5.5432	0	34.1512	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	763.0	0	SC	0	5.5425	0	34.1513	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	764.0	0	SC	0	5.5380	0	34.1514	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	765.0	0	SC	0	5.5261	0	34.1512	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	766.0	0	SC	0	5.5103	0	34.1520	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	767.0	0	SC	0	5.4991	0	34.1526	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	768.0	0	SC	0	5.4926	0	34.1529	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	769.0	0	SC	0	5.4865	0	34.1532	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	770.0	0	SC	0	5.4834	0	34.1533	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	771.0	0	SC	0	5.4551	0	34.1547	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	772.0	0	SC	0	5.4385	0	34.1557	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	773.0	0	SC	0	5.4263	0	34.1564	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	774.0	0	SC	0	5.4012	0	34.1579	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	775.0	0	SC	0	5.3832	0	34.1599	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	776.0	0	SC	0	5.3630	0	34.1622	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	777.0	0	SC	0	5.3501	0	34.1638	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	778.0	0	SC	0	5.3424	0	34.1648	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	779.0	0	SC	0	5.3297	0	34.1662	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	780.0	0	SC	0	5.3245	0	34.1669	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	781.0	0	SC	0	5.3135	0	34.1674	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	782.0	0	SC	0	5.3021	0	34.1686	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	783.0	0	SC	0	5.2982	0	34.1694	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	784.0	0	SC	0	5.2944	0	34.1689	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	785.0	0	SC	0	5.2889	0	34.1696	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	786.0	0	SC	0	5.2863	0	34.1702	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	787.0	0	SC	0	5.2845	0	34.1702	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	788.0	0	SC	0	5.2750	0	34.1701	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	789.0	0	SC	0	5.2374	0	34.1712	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	790.0	0	SC	0	5.1861	0	34.1755	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	791.0	0	SC	0	5.1692	0	34.1773	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	792.0	0	SC	0	5.1552	0	34.1781	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	793.0	0	SC	0	5.1453	0	34.1792	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	794.0	0	SC	0	5.1382	0	34.1798	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	795.0	0	SC	0	5.1076	0	34.1821	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	796.0	0	SC	0	5.0890	0	34.1836	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	797.0	0	SC	0	5.0785	0	34.1845	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	798.0	0	SC	0	5.0729	0	34.1850	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	799.0	0	SC	0	5.0611	0	34.1854	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	800.0	0	SC	0	5.0527	0	34.1864	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	801.0	0	SC	0	5.0461	0	34.1871	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	802.0	0	SC	0	5.0430	0	34.1877	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	803.0	0	SC	0	5.0382	0	34.1882	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	804.0	0	SC	0	5.0317	0	34.1891	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	805.0	0	SC	0	5.0248	0	34.1895	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	806.0	0	SC	0	5.0203	0	34.1903	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	807.0	0	SC	0	5.0159	0	34.1912	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	808.0	0	SC	0	5.0115	0	34.1922	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	809.0	0	SC	0	5.0068	0	34.1930	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	810.0	0	SC	0	5.0032	0	34.1936	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	811.0	0	SC	0	5.0004	0	34.1941	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	812.0	0	SC	0	4.9935	0	34.1950	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	813.0	0	SC	0	4.9877	0	34.1961	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	814.0	0	SC	0	4.9856	0	34.1965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	815.0	0	SC	0	4.9753	0	34.1986	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	816.0	0	SC	0	4.9693	0	34.1998	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	817.0	0	SC	0	4.9662	0	34.2003	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	818.0	0	SC	0	4.9534	0	34.2015	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	819.0	0	SC	0	4.9182	0	34.2045	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	820.0	0	SC	0	4.8986	0	34.2049	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	821.0	0	SC	0	4.8755	0	34.2072	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	822.0	0	SC	0	4.8378	0	34.2130	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	823.0	0	SC	0	4.8335	0	34.2136	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	824.0	0	SC	0	4.8264	0	34.2145	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	825.0	0	SC	0	4.8233	0	34.2151	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	826.0	0	SC	0	4.8224	0	34.2152	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	827.0	0	SC	0	4.8214	0	34.2154	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	828.0	0	SC	0	4.8156	0	34.2156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	829.0	0	SC	0	4.8062	0	34.2160	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	830.0	0	SC	0	4.7955	0	34.2174	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	831.0	0	SC	0	4.7916	0	34.2176	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	832.0	0	SC	0	4.7828	0	34.2185	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	833.0	0	SC	0	4.7785	0	34.2190	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	834.0	0	SC	0	4.7776	0	34.2189	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	835.0	0	SC	0	4.7766	0	34.2191	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	836.0	0	SC	0	4.7697	0	34.2194	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	837.0	0	SC	0	4.7498	0	34.2204	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	838.0	0	SC	0	4.7298	0	34.2229	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	839.0	0	SC	0	4.7238	0	34.2235	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	840.0	0	SC	0	4.7188	0	34.2242	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	841.0	0	SC	0	4.7167	0	34.2245	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	842.0	0	SC	0	4.7151	0	34.2247	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	843.0	0	SC	0	4.7131	0	34.2247	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	844.0	0	SC	0	4.7043	0	34.2257	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	845.0	0	SC	0	4.6998	0	34.2263	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	846.0	0	SC	0	4.6983	0	34.2264	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	847.0	0	SC	0	4.6958	0	34.2262	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	848.0	0	SC	0	4.6952	0	34.2266	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	849.0	0	SC	0	4.6940	0	34.2268	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	850.0	0	SC	0	4.6932	0	34.2267	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	851.0	0	SC	0	4.6919	0	34.2266	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	852.0	0	SC	0	4.6882	0	34.2267	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	853.0	0	SC	0	4.6818	0	34.2266	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	854.0	0	SC	0	4.6782	0	34.2269	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	855.0	0	SC	0	4.6726	0	34.2284	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	856.0	0	SC	0	4.6684	0	34.2289	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	857.0	0	SC	0	4.6395	0	34.2316	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	858.0	0	SC	0	4.6099	0	34.2350	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	859.0	0	SC	0	4.5950	0	34.2374	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	860.0	0	SC	0	4.5858	0	34.2380	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	861.0	0	SC	0	4.5655	0	34.2401	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	862.0	0	SC	0	4.5590	0	34.2413	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	863.0	0	SC	0	4.5582	0	34.2414	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	864.0	0	SC	0	4.5587	0	34.2415	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	865.0	0	SC	0	4.5572	0	34.2414	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	866.0	0	SC	0	4.5533	0	34.2421	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	867.0	0	SC	0	4.5509	0	34.2426	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	868.0	0	SC	0	4.5507	0	34.2425	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	869.0	0	SC	0	4.5507	0	34.2428	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	870.0	0	SC	0	4.5501	0	34.2427	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	871.0	0	SC	0	4.5485	0	34.2429	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	872.0	0	SC	0	4.5467	0	34.2429	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	873.0	0	SC	0	4.5437	0	34.2436	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	874.0	0	SC	0	4.5431	0	34.2438	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	875.0	0	SC	0	4.5406	0	34.2442	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	876.0	0	SC	0	4.5364	0	34.2446	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	877.0	0	SC	0	4.5334	0	34.2446	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	878.0	0	SC	0	4.5294	0	34.2448	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	879.0	0	SC	0	4.5284	0	34.2451	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	880.0	0	SC	0	4.5252	0	34.2453	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	881.0	0	SC	0	4.5217	0	34.2459	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	882.0	0	SC	0	4.5178	0	34.2463	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	883.0	0	SC	0	4.5163	0	34.2466	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	884.0	0	SC	0	4.5040	0	34.2474	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	885.0	0	SC	0	4.4961	0	34.2483	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	886.0	0	SC	0	4.4900	0	34.2488	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	887.0	0	SC	0	4.4766	0	34.2500	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	888.0	0	SC	0	4.4552	0	34.2518	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	889.0	0	SC	0	4.4348	0	34.2535	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	890.0	0	SC	0	4.4131	0	34.2562	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	891.0	0	SC	0	4.4050	0	34.2571	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	892.0	0	SC	0	4.3929	0	34.2577	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	893.0	0	SC	0	4.3773	0	34.2592	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	894.0	0	SC	0	4.3709	0	34.2600	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	895.0	0	SC	0	4.3654	0	34.2603	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	896.0	0	SC	0	4.3574	0	34.2608	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	897.0	0	SC	0	4.3532	0	34.2612	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	898.0	0	SC	0	4.3458	0	34.2620	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	899.0	0	SC	0	4.3423	0	34.2625	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	900.0	0	SC	0	4.3378	0	34.2630	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	901.0	0	SC	0	4.3237	0	34.2647	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	902.0	0	SC	0	4.3142	0	34.2664	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	903.0	0	SC	0	4.3008	0	34.2676	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	904.0	0	SC	0	4.2895	0	34.2692	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	905.0	0	SC	0	4.2850	0	34.2699	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	906.0	0	SC	0	4.2816	0	34.2701	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	907.0	0	SC	0	4.2745	0	34.2705	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	908.0	0	SC	0	4.2691	0	34.2712	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	909.0	0	SC	0	4.2646	0	34.2717	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	910.0	0	SC	0	4.2594	0	34.2722	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	911.0	0	SC	0	4.2543	0	34.2732	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	912.0	0	SC	0	4.2484	0	34.2742	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	913.0	0	SC	0	4.2343	0	34.2754	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	914.0	0	SC	0	4.2254	0	34.2766	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	915.0	0	SC	0	4.2206	0	34.2772	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	916.0	0	SC	0	4.2126	0	34.2786	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	917.0	0	SC	0	4.2095	0	34.2787	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	918.0	0	SC	0	4.2060	0	34.2792	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	919.0	0	SC	0	4.2012	0	34.2797	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	920.0	0	SC	0	4.1953	0	34.2802	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	921.0	0	SC	0	4.1900	0	34.2804	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	922.0	0	SC	0	4.1825	0	34.2815	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	923.0	0	SC	0	4.1786	0	34.2817	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	924.0	0	SC	0	4.1733	0	34.2824	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	925.0	0	SC	0	4.1680	0	34.2829	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	926.0	0	SC	0	4.1628	0	34.2832	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	927.0	0	SC	0	4.1584	0	34.2834	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	928.0	0	SC	0	4.1485	0	34.2840	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	929.0	0	SC	0	4.1210	0	34.2874	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	930.0	0	SC	0	4.1073	0	34.2890	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	931.0	0	SC	0	4.0975	0	34.2903	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	932.0	0	SC	0	4.0886	0	34.2915	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	933.0	0	SC	0	4.0818	0	34.2927	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	934.0	0	SC	0	4.0789	0	34.2931	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	935.0	0	SC	0	4.0749	0	34.2939	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	936.0	0	SC	0	4.0725	0	34.2945	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	937.0	0	SC	0	4.0696	0	34.2950	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	938.0	0	SC	0	4.0677	0	34.2953	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	939.0	0	SC	0	4.0661	0	34.2956	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	940.0	0	SC	0	4.0653	0	34.2959	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	941.0	0	SC	0	4.0644	0	34.2960	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	942.0	0	SC	0	4.0631	0	34.2964	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	943.0	0	SC	0	4.0620	0	34.2966	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	944.0	0	SC	0	4.0607	0	34.2965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	945.0	0	SC	0	4.0596	0	34.2968	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	946.0	0	SC	0	4.0584	0	34.2971	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	947.0	0	SC	0	4.0548	0	34.2976	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	948.0	0	SC	0	4.0479	0	34.2984	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	949.0	0	SC	0	4.0396	0	34.3000	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	950.0	0	SC	0	4.0374	0	34.3001	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	951.0	0	SC	0	4.0244	0	34.3016	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	952.0	0	SC	0	4.0070	0	34.3046	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	953.0	0	SC	0	4.0012	0	34.3059	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	954.0	0	SC	0	4.0008	0	34.3060	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	955.0	0	SC	0	4.0008	0	34.3061	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	956.0	0	SC	0	4.0010	0	34.3061	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	957.0	0	SC	0	4.0010	0	34.3060	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	958.0	0	SC	0	4.0014	0	34.3061	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	959.0	0	SC	0	3.9998	0	34.3061	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	960.0	0	SC	0	3.9843	0	34.3082	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	961.0	0	SC	0	3.9734	0	34.3104	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	962.0	0	SC	0	3.9601	0	34.3125	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	963.0	0	SC	0	3.9511	0	34.3138	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	964.0	0	SC	0	3.9456	0	34.3149	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	965.0	0	SC	0	3.9404	0	34.3156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	966.0	0	SC	0	3.9346	0	34.3161	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	967.0	0	SC	0	3.9287	0	34.3174	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	968.0	0	SC	0	3.9227	0	34.3182	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	969.0	0	SC	0	3.9164	0	34.3188	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	970.0	0	SC	0	3.9013	0	34.3203	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	971.0	0	SC	0	3.8944	0	34.3212	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	972.0	0	SC	0	3.8906	0	34.3215	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	973.0	0	SC	0	3.8805	0	34.3228	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	974.0	0	SC	0	3.8616	0	34.3260	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	975.0	0	SC	0	3.8469	0	34.3282	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	976.0	0	SC	0	3.8417	0	34.3290	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	977.0	0	SC	0	3.8386	0	34.3295	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	978.0	0	SC	0	3.8333	0	34.3304	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	979.0	0	SC	0	3.8284	0	34.3313	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	980.0	0	SC	0	3.8246	0	34.3317	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	981.0	0	SC	0	3.8181	0	34.3328	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	982.0	0	SC	0	3.8027	0	34.3350	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	983.0	0	SC	0	3.7894	0	34.3371	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	984.0	0	SC	0	3.7792	0	34.3386	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	985.0	0	SC	0	3.7694	0	34.3400	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	986.0	0	SC	0	3.7603	0	34.3415	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	987.0	0	SC	0	3.7522	0	34.3430	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	988.0	0	SC	0	3.7499	0	34.3435	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	989.0	0	SC	0	3.7456	0	34.3442	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	990.0	0	SC	0	3.7431	0	34.3446	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	991.0	0	SC	0	3.7414	0	34.3449	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	992.0	0	SC	0	3.7362	0	34.3455	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	993.0	0	SC	0	3.7233	0	34.3470	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	994.0	0	SC	0	3.7148	0	34.3484	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	995.0	0	SC	0	3.7105	0	34.3489	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	996.0	0	SC	0	3.7096	0	34.3492	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	997.0	0	SC	0	3.7082	0	34.3493	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	998.0	0	SC	0	3.7049	0	34.3496	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	999.0	0	SC	0	3.6978	0	34.3504	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1000.0	0	SC	0	3.6958	0	34.3506	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1001.0	0	SC	0	3.6947	0	34.3512	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1002.0	0	SC	0	3.6943	0	34.3513	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1003.0	0	SC	0	3.6928	0	34.3513	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1004.0	0	SC	0	3.6905	0	34.3518	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1005.0	0	SC	0	3.6907	0	34.3517	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1006.0	0	SC	0	3.6897	0	34.3517	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1007.0	0	SC	0	3.6882	0	34.3521	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1008.0	0	SC	0	3.6884	0	34.3522	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1009.0	0	SC	0	3.6875	0	34.3524	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1010.0	0	SC	0	3.6861	0	34.3526	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1011.0	0	SC	0	3.6859	0	34.3527	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1012.0	0	SC	0	3.6848	0	34.3528	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1013.0	0	SC	0	3.6838	0	34.3529	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1014.0	0	SC	0	3.6842	0	34.3526	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1015.0	0	SC	0	3.6834	0	34.3532	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1016.0	0	SC	0	3.6829	0	34.3532	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1017.0	0	SC	0	3.6826	0	34.3534	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1018.0	0	SC	0	3.6827	0	34.3533	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1019.0	0	SC	0	3.6826	0	34.3533	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1020.0	0	SC	0	3.6819	0	34.3531	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1021.0	0	SC	0	3.6821	0	34.3532	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1022.0	0	SC	0	3.6810	0	34.3534	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1023.0	0	SC	0	3.6798	0	34.3536	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1024.0	0	SC	0	3.6785	0	34.3538	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1025.0	0	SC	0	3.6767	0	34.3540	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1026.0	0	SC	0	3.6732	0	34.3545	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1027.0	0	SC	0	3.6625	0	34.3558	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1028.0	0	SC	0	3.6542	0	34.3570	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1029.0	0	SC	0	3.6481	0	34.3581	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1030.0	0	SC	0	3.6456	0	34.3587	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1031.0	0	SC	0	3.6437	0	34.3590	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1032.0	0	SC	0	3.6431	0	34.3591	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1033.0	0	SC	0	3.6405	0	34.3593	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1034.0	0	SC	0	3.6386	0	34.3599	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1035.0	0	SC	0	3.6367	0	34.3603	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1036.0	0	SC	0	3.6332	0	34.3610	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1037.0	0	SC	0	3.6314	0	34.3616	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1038.0	0	SC	0	3.6290	0	34.3619	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1039.0	0	SC	0	3.6268	0	34.3625	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1040.0	0	SC	0	3.6258	0	34.3628	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1041.0	0	SC	0	3.6215	0	34.3638	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1042.0	0	SC	0	3.6196	0	34.3643	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1043.0	0	SC	0	3.6182	0	34.3647	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1044.0	0	SC	0	3.6173	0	34.3647	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1045.0	0	SC	0	3.6082	0	34.3656	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1046.0	0	SC	0	3.5961	0	34.3678	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1047.0	0	SC	0	3.5957	0	34.3678	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1048.0	0	SC	0	3.5949	0	34.3675	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1049.0	0	SC	0	3.5927	0	34.3677	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1050.0	0	SC	0	3.5872	0	34.3678	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1051.0	0	SC	0	3.5841	0	34.3677	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1052.0	0	SC	0	3.5694	0	34.3683	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1053.0	0	SC	0	3.5581	0	34.3712	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1054.0	0	SC	0	3.5559	0	34.3714	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1055.0	0	SC	0	3.5401	0	34.3756	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1056.0	0	SC	0	3.5330	0	34.3765	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1057.0	0	SC	0	3.5232	0	34.3787	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1058.0	0	SC	0	3.5101	0	34.3819	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1059.0	0	SC	0	3.5024	0	34.3838	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1060.0	0	SC	0	3.4964	0	34.3850	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1061.0	0	SC	0	3.4899	0	34.3855	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1062.0	0	SC	0	3.4802	0	34.3867	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1063.0	0	SC	0	3.4727	0	34.3885	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1064.0	0	SC	0	3.4722	0	34.3885	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1065.0	0	SC	0	3.4711	0	34.3888	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1066.0	0	SC	0	3.4697	0	34.3890	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1067.0	0	SC	0	3.4638	0	34.3893	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1068.0	0	SC	0	3.4522	0	34.3904	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1069.0	0	SC	0	3.4454	0	34.3908	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1070.0	0	SC	0	3.4390	0	34.3918	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1071.0	0	SC	0	3.4339	0	34.3920	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1072.0	0	SC	0	3.4263	0	34.3926	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1073.0	0	SC	0	3.4135	0	34.3941	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1074.0	0	SC	0	3.4029	0	34.3958	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1075.0	0	SC	0	3.3973	0	34.3965	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1076.0	0	SC	0	3.3944	0	34.3971	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1077.0	0	SC	0	3.3924	0	34.3975	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1078.0	0	SC	0	3.3910	0	34.3975	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1079.0	0	SC	0	3.3904	0	34.3975	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1080.0	0	SC	0	3.3892	0	34.3980	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1081.0	0	SC	0	3.3882	0	34.3981	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1082.0	0	SC	0	3.3855	0	34.3989	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1083.0	0	SC	0	3.3833	0	34.3992	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1084.0	0	SC	0	3.3817	0	34.3996	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1085.0	0	SC	0	3.3803	0	34.3999	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1086.0	0	SC	0	3.3798	0	34.4000	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1087.0	0	SC	0	3.3777	0	34.4002	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1088.0	0	SC	0	3.3710	0	34.4014	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1089.0	0	SC	0	3.3611	0	34.4028	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1090.0	0	SC	0	3.3563	0	34.4036	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1091.0	0	SC	0	3.3549	0	34.4035	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1092.0	0	SC	0	3.3537	0	34.4037	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1093.0	0	SC	0	3.3502	0	34.4043	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1094.0	0	SC	0	3.3404	0	34.4056	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1095.0	0	SC	0	3.3394	0	34.4057	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1096.0	0	SC	0	3.3390	0	34.4059	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1097.0	0	SC	0	3.3389	0	34.4058	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1098.0	0	SC	0	3.3389	0	34.4056	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1099.0	0	SC	0	3.3388	0	34.4057	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1100.0	0	SC	0	3.3386	0	34.4058	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1101.0	0	SC	0	3.3378	0	34.4060	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1102.0	0	SC	0	3.3371	0	34.4059	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1103.0	0	SC	0	3.3355	0	34.4059	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1104.0	0	SC	0	3.3331	0	34.4065	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1105.0	0	SC	0	3.3297	0	34.4069	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1106.0	0	SC	0	3.3269	0	34.4078	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1107.0	0	SC	0	3.3264	0	34.4079	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1108.0	0	SC	0	3.3239	0	34.4089	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1109.0	0	SC	0	3.3213	0	34.4096	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1110.0	0	SC	0	3.3180	0	34.4095	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1111.0	0	SC	0	3.3097	0	34.4102	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1112.0	0	SC	0	3.3080	0	34.4099	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1113.0	0	SC	0	3.3065	0	34.4103	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1114.0	0	SC	0	3.3061	0	34.4104	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1115.0	0	SC	0	3.3044	0	34.4106	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1116.0	0	SC	0	3.3007	0	34.4110	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1117.0	0	SC	0	3.2985	0	34.4113	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1118.0	0	SC	0	3.2963	0	34.4126	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1119.0	0	SC	0	3.2935	0	34.4128	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1120.0	0	SC	0	3.2922	0	34.4132	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1121.0	0	SC	0	3.2880	0	34.4140	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1122.0	0	SC	0	3.2850	0	34.4154	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1123.0	0	SC	0	3.2834	0	34.4169	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1124.0	0	SC	0	3.2829	0	34.4167	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1125.0	0	SC	0	3.2834	0	34.4174	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1126.0	0	SC	0	3.2839	0	34.4172	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1127.0	0	SC	0	3.2830	0	34.4173	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1128.0	0	SC	0	3.2825	0	34.4179	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1129.0	0	SC	0	3.2818	0	34.4180	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1130.0	0	SC	0	3.2796	0	34.4183	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1131.0	0	SC	0	3.2792	0	34.4184	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1132.0	0	SC	0	3.2751	0	34.4193	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1133.0	0	SC	0	3.2738	0	34.4192	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1134.0	0	SC	0	3.2676	0	34.4191	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1135.0	0	SC	0	3.2656	0	34.4194	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1136.0	0	SC	0	3.2626	0	34.4195	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1137.0	0	SC	0	3.2595	0	34.4199	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1138.0	0	SC	0	3.2591	0	34.4198	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1139.0	0	SC	0	3.2523	0	34.4195	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1140.0	0	SC	0	3.2500	0	34.4196	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1141.0	0	SC	0	3.2488	0	34.4196	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1142.0	0	SC	0	3.2476	0	34.4196	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1143.0	0	SC	0	3.2461	0	34.4198	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1144.0	0	SC	0	3.2437	0	34.4202	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1145.0	0	SC	0	3.2413	0	34.4206	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1146.0	0	SC	0	3.2379	0	34.4210	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1147.0	0	SC	0	3.2334	0	34.4217	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1148.0	0	SC	0	3.2256	0	34.4228	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1149.0	0	SC	0	3.2206	0	34.4234	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1150.0	0	SC	0	3.2186	0	34.4236	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1151.0	0	SC	0	3.2121	0	34.4242	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1152.0	0	SC	0	3.2060	0	34.4258	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1153.0	0	SC	0	3.2035	0	34.4262	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1154.0	0	SC	0	3.1997	0	34.4269	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1155.0	0	SC	0	3.1963	0	34.4275	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1156.0	0	SC	0	3.1904	0	34.4283	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1157.0	0	SC	0	3.1886	0	34.4291	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1158.0	0	SC	0	3.1877	0	34.4294	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1159.0	0	SC	0	3.1875	0	34.4293	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1160.0	0	SC	0	3.1865	0	34.4295	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1161.0	0	SC	0	3.1847	0	34.4299	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1162.0	0	SC	0	3.1837	0	34.4302	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1163.0	0	SC	0	3.1813	0	34.4309	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1164.0	0	SC	0	3.1769	0	34.4321	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1165.0	0	SC	0	3.1735	0	34.4328	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1166.0	0	SC	0	3.1705	0	34.4339	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1167.0	0	SC	0	3.1662	0	34.4350	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1168.0	0	SC	0	3.1639	0	34.4353	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1169.0	0	SC	0	3.1611	0	34.4354	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1170.0	0	SC	0	3.1590	0	34.4350	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1171.0	0	SC	0	3.1559	0	34.4356	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1172.0	0	SC	0	3.1538	0	34.4365	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1173.0	0	SC	0	3.1535	0	34.4365	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1174.0	0	SC	0	3.1522	0	34.4367	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1175.0	0	SC	0	3.1513	0	34.4368	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1176.0	0	SC	0	3.1492	0	34.4378	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1177.0	0	SC	0	3.1477	0	34.4382	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1178.0	0	SC	0	3.1440	0	34.4386	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1179.0	0	SC	0	3.1312	0	34.4388	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1180.0	0	SC	0	3.1223	0	34.4408	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1181.0	0	SC	0	3.1166	0	34.4418	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1182.0	0	SC	0	3.1117	0	34.4418	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1183.0	0	SC	0	3.1106	0	34.4418	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1184.0	0	SC	0	3.1099	0	34.4424	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1185.0	0	SC	0	3.1090	0	34.4428	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1186.0	0	SC	0	3.1082	0	34.4430	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1187.0	0	SC	0	3.1080	0	34.4431	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1188.0	0	SC	0	3.1072	0	34.4433	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1189.0	0	SC	0	3.1045	0	34.4438	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1190.0	0	SC	0	3.1026	0	34.4435	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1191.0	0	SC	0	3.1009	0	34.4440	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1192.0	0	SC	0	3.1001	0	34.4441	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1193.0	0	SC	0	3.0981	0	34.4442	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1194.0	0	SC	0	3.0973	0	34.4441	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1195.0	0	SC	0	3.0954	0	34.4445	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1196.0	0	SC	0	3.0929	0	34.4450	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1197.0	0	SC	0	3.0921	0	34.4453	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1198.0	0	SC	0	3.0917	0	34.4453	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1199.0	0	SC	0	3.0893	0	34.4456	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1200.0	0	SC	0	3.0869	0	34.4465	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1201.0	0	SC	0	3.0869	0	34.4467	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1202.0	0	SC	0	3.0863	0	34.4476	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1203.0	0	SC	0	3.0872	0	34.4483	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1204.0	0	SC	0	3.0878	0	34.4485	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1205.0	0	SC	0	3.0830	0	34.4483	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1206.0	0	SC	0	3.0773	0	34.4486	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1207.0	0	SC	0	3.0723	0	34.4478	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1208.0	0	SC	0	3.0632	0	34.4492	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1209.0	0	SC	0	3.0596	0	34.4505	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1210.0	0	SC	0	3.0620	0	34.4525	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1211.0	0	SC	0	3.0648	0	34.4539	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1212.0	0	SC	0	3.0663	0	34.4543	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1213.0	0	SC	0	3.0654	0	34.4545	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1214.0	0	SC	0	3.0614	0	34.4547	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1215.0	0	SC	0	3.0595	0	34.4557	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1216.0	0	SC	0	3.0556	0	34.4567	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1217.0	0	SC	0	3.0492	0	34.4570	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1218.0	0	SC	0	3.0438	0	34.4575	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1219.0	0	SC	0	3.0420	0	34.4584	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1220.0	0	SC	0	3.0383	0	34.4589	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1221.0	0	SC	0	3.0380	0	34.4592	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1222.0	0	SC	0	3.0375	0	34.4595	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1223.0	0	SC	0	3.0354	0	34.4599	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1224.0	0	SC	0	3.0329	0	34.4609	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1225.0	0	SC	0	3.0316	0	34.4619	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1226.0	0	SC	0	3.0306	0	34.4617	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1227.0	0	SC	0	3.0297	0	34.4620	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1228.0	0	SC	0	3.0241	0	34.4620	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1229.0	0	SC	0	3.0200	0	34.4632	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1230.0	0	SC	0	3.0186	0	34.4650	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1231.0	0	SC	0	3.0184	0	34.4654	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1232.0	0	SC	0	3.0077	0	34.4645	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1233.0	0	SC	0	3.0003	0	34.4647	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1234.0	0	SC	0	2.9987	0	34.4654	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1235.0	0	SC	0	2.9975	0	34.4655	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1236.0	0	SC	0	2.9971	0	34.4658	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1237.0	0	SC	0	2.9977	0	34.4661	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1238.0	0	SC	0	2.9998	0	34.4674	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1239.0	0	SC	0	3.0023	0	34.4679	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1240.0	0	SC	0	3.0024	0	34.4683	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1241.0	0	SC	0	3.0024	0	34.4684	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1242.0	0	SC	0	3.0024	0	34.4684	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1243.0	0	SC	0	3.0017	0	34.4691	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1244.0	0	SC	0	3.0011	0	34.4690	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1245.0	0	SC	0	2.9994	0	34.4692	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1246.0	0	SC	0	2.9977	0	34.4694	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1247.0	0	SC	0	2.9952	0	34.4694	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1248.0	0	SC	0	2.9942	0	34.4702	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1249.0	0	SC	0	2.9942	0	34.4709	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1250.0	0	SC	0	2.9889	0	34.4721	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1251.0	0	SC	0	2.9843	0	34.4727	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1252.0	0	SC	0	2.9920	0	34.4753	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1253.0	0	SC	0	2.9774	0	34.4735	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1254.0	0	SC	0	2.9692	0	34.4741	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1255.0	0	SC	0	2.9693	0	34.4739	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1256.0	0	SC	0	2.9689	0	34.4739	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1257.0	0	SC	0	2.9686	0	34.4742	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1258.0	0	SC	0	2.9676	0	34.4741	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1259.0	0	SC	0	2.9641	0	34.4739	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1260.0	0	SC	0	2.9557	0	34.4735	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1261.0	0	SC	0	2.9517	0	34.4729	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1262.0	0	SC	0	2.9472	0	34.4728	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1263.0	0	SC	0	2.9452	0	34.4731	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1264.0	0	SC	0	2.9386	0	34.4731	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1265.0	0	SC	0	2.9325	0	34.4739	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1266.0	0	SC	0	2.9311	0	34.4744	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1267.0	0	SC	0	2.9266	0	34.4750	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1268.0	0	SC	0	2.9228	0	34.4750	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1269.0	0	SC	0	2.9211	0	34.4750	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1270.0	0	SC	0	2.9159	0	34.4754	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1271.0	0	SC	0	2.9160	0	34.4765	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1272.0	0	SC	0	2.9140	0	34.4772	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1273.0	0	SC	0	2.9121	0	34.4778	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1274.0	0	SC	0	2.9116	0	34.4779	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1275.0	0	SC	0	2.9126	0	34.4781	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1276.0	0	SC	0	2.9106	0	34.4790	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1277.0	0	SC	0	2.9108	0	34.4789	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1278.0	0	SC	0	2.9106	0	34.4790	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1279.0	0	SC	0	2.9104	0	34.4793	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1280.0	0	SC	0	2.9107	0	34.4794	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1281.0	0	SC	0	2.9112	0	34.4793	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1282.0	0	SC	0	2.9108	0	34.4797	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1283.0	0	SC	0	2.9096	0	34.4804	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1284.0	0	SC	0	2.9056	0	34.4848	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1285.0	0	SC	0	2.9054	0	34.4844	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1286.0	0	SC	0	2.9057	0	34.4844	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1287.0	0	SC	0	2.9058	0	34.4846	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1288.0	0	SC	0	2.9090	0	34.4814	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1289.0	0	SC	0	2.9083	0	34.4814	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1290.0	0	SC	0	2.9057	0	34.4848	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1291.0	0	SC	0	2.9054	0	34.4846	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1292.0	0	SC	0	2.9065	0	34.4859	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1293.0	0	SC	0	2.9069	0	34.4864	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1294.0	0	SC	0	2.9071	0	34.4865	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1295.0	0	SC	0	2.9071	0	34.4865	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1296.0	0	SC	0	2.9073	0	34.4865	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1297.0	0	SC	0	2.9076	0	34.4861	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1298.0	0	SC	0	2.9075	0	34.4861	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1299.0	0	SC	0	2.9076	0	34.4864	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1300.0	0	SC	0	2.9074	0	34.4865	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1301.0	0	SC	0	2.9070	0	34.4864	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1302.0	0	SC	0	2.9067	0	34.4866	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1303.0	0	SC	0	2.9065	0	34.4866	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1304.0	0	SC	0	2.9070	0	34.4869	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1305.0	0	SC	0	2.9072	0	34.4869	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1306.0	0	SC	0	2.9075	0	34.4865	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1307.0	0	SC	0	2.9071	0	34.4871	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1308.0	0	SC	0	2.9066	0	34.4873	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1309.0	0	SC	0	2.9061	0	34.4873	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1310.0	0	SC	0	2.9045	0	34.4876	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1311.0	0	SC	0	2.9047	0	34.4878	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1312.0	0	SC	0	2.9041	0	34.4879	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1313.0	0	SC	0	2.9032	0	34.4880	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1314.0	0	SC	0	2.9011	0	34.4885	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1315.0	0	SC	0	2.9004	0	34.4889	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1316.0	0	SC	0	2.8986	0	34.4893	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1317.0	0	SC	0	2.8959	0	34.4896	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1318.0	0	SC	0	2.8938	0	34.4896	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1319.0	0	SC	0	2.8906	0	34.4896	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1320.0	0	SC	0	2.8892	0	34.4899	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1321.0	0	SC	0	2.8882	0	34.4901	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1322.0	0	SC	0	2.8873	0	34.4900	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1323.0	0	SC	0	2.8831	0	34.4903	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1324.0	0	SC	0	2.8799	0	34.4906	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1325.0	0	SC	0	2.8799	0	34.4906	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1326.0	0	SC	0	2.8789	0	34.4909	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1327.0	0	SC	0	2.8761	0	34.4911	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1328.0	0	SC	0	2.8731	0	34.4913	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1329.0	0	SC	0	2.8635	0	34.4916	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1330.0	0	SC	0	2.8530	0	34.4936	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1331.0	0	SC	0	2.8485	0	34.4940	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1332.0	0	SC	0	2.8452	0	34.4944	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1333.0	0	SC	0	2.8422	0	34.4947	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1334.0	0	SC	0	2.8394	0	34.4948	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1335.0	0	SC	0	2.8367	0	34.4953	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1336.0	0	SC	0	2.8357	0	34.4959	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1337.0	0	SC	0	2.8342	0	34.4962	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1338.0	0	SC	0	2.8334	0	34.4963	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1339.0	0	SC	0	2.8330	0	34.4963	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1340.0	0	SC	0	2.8326	0	34.4964	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1341.0	0	SC	0	2.8323	0	34.4966	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1342.0	0	SC	0	2.8323	0	34.4968	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1343.0	0	SC	0	2.8322	0	34.4970	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1344.0	0	SC	0	2.8319	0	34.4972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1345.0	0	SC	0	2.8320	0	34.4971	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1346.0	0	SC	0	2.8315	0	34.4972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1347.0	0	SC	0	2.8306	0	34.4972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1348.0	0	SC	0	2.8300	0	34.4974	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1349.0	0	SC	0	2.8291	0	34.4975	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1350.0	0	SC	0	2.8284	0	34.4977	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1351.0	0	SC	0	2.8281	0	34.4979	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1352.0	0	SC	0	2.8269	0	34.4977	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1353.0	0	SC	0	2.8257	0	34.4979	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1354.0	0	SC	0	2.8243	0	34.4985	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1355.0	0	SC	0	2.8241	0	34.4983	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1356.0	0	SC	0	2.8201	0	34.4987	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1357.0	0	SC	0	2.8154	0	34.4994	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1358.0	0	SC	0	2.8120	0	34.4997	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1359.0	0	SC	0	2.8092	0	34.4998	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1360.0	0	SC	0	2.8079	0	34.5002	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1361.0	0	SC	0	2.8065	0	34.5004	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1362.0	0	SC	0	2.8050	0	34.5007	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1363.0	0	SC	0	2.8017	0	34.5008	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1364.0	0	SC	0	2.7987	0	34.5009	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1365.0	0	SC	0	2.7915	0	34.5013	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1366.0	0	SC	0	2.7783	0	34.5028	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1367.0	0	SC	0	2.7719	0	34.5037	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1368.0	0	SC	0	2.7686	0	34.5043	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1369.0	0	SC	0	2.7673	0	34.5046	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1370.0	0	SC	0	2.7666	0	34.5046	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1371.0	0	SC	0	2.7664	0	34.5045	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1372.0	0	SC	0	2.7661	0	34.5048	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1373.0	0	SC	0	2.7658	0	34.5050	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1374.0	0	SC	0	2.7657	0	34.5050	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1375.0	0	SC	0	2.7648	0	34.5053	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1376.0	0	SC	0	2.7642	0	34.5052	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1377.0	0	SC	0	2.7600	0	34.5055	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1378.0	0	SC	0	2.7511	0	34.5065	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1379.0	0	SC	0	2.7471	0	34.5069	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1380.0	0	SC	0	2.7449	0	34.5073	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1381.0	0	SC	0	2.7445	0	34.5073	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1382.0	0	SC	0	2.7431	0	34.5073	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1383.0	0	SC	0	2.7393	0	34.5081	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1384.0	0	SC	0	2.7365	0	34.5090	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1385.0	0	SC	0	2.7347	0	34.5092	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1386.0	0	SC	0	2.7343	0	34.5103	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1387.0	0	SC	0	2.7335	0	34.5110	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1388.0	0	SC	0	2.7331	0	34.5115	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1389.0	0	SC	0	2.7331	0	34.5115	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1390.0	0	SC	0	2.7321	0	34.5119	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1391.0	0	SC	0	2.7305	0	34.5120	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1392.0	0	SC	0	2.7298	0	34.5122	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1393.0	0	SC	0	2.7292	0	34.5124	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1394.0	0	SC	0	2.7267	0	34.5125	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1395.0	0	SC	0	2.7244	0	34.5131	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1396.0	0	SC	0	2.7240	0	34.5132	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1397.0	0	SC	0	2.7233	0	34.5132	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1398.0	0	SC	0	2.7227	0	34.5130	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1399.0	0	SC	0	2.7228	0	34.5131	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1400.0	0	SC	0	2.7213	0	34.5134	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1401.0	0	SC	0	2.7177	0	34.5137	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1402.0	0	SC	0	2.7073	0	34.5142	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1403.0	0	SC	0	2.7018	0	34.5145	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1404.0	0	SC	0	2.6974	0	34.5144	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1405.0	0	SC	0	2.6917	0	34.5148	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1406.0	0	SC	0	2.6908	0	34.5148	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1407.0	0	SC	0	2.6892	0	34.5146	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1408.0	0	SC	0	2.6850	0	34.5147	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1409.0	0	SC	0	2.6789	0	34.5150	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1410.0	0	SC	0	2.6781	0	34.5150	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1411.0	0	SC	0	2.6780	0	34.5152	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1412.0	0	SC	0	2.6780	0	34.5150	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1413.0	0	SC	0	2.6794	0	34.5150	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1414.0	0	SC	0	2.6776	0	34.5155	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1415.0	0	SC	0	2.6765	0	34.5156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1416.0	0	SC	0	2.6762	0	34.5158	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1417.0	0	SC	0	2.6756	0	34.5159	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1418.0	0	SC	0	2.6735	0	34.5164	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1419.0	0	SC	0	2.6686	0	34.5167	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1420.0	0	SC	0	2.6662	0	34.5172	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1421.0	0	SC	0	2.6624	0	34.5179	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1422.0	0	SC	0	2.6607	0	34.5182	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1423.0	0	SC	0	2.6609	0	34.5188	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1424.0	0	SC	0	2.6582	0	34.5195	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1425.0	0	SC	0	2.6557	0	34.5198	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1426.0	0	SC	0	2.6544	0	34.5202	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1427.0	0	SC	0	2.6519	0	34.5209	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1428.0	0	SC	0	2.6500	0	34.5210	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1429.0	0	SC	0	2.6457	0	34.5212	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1430.0	0	SC	0	2.6397	0	34.5216	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1431.0	0	SC	0	2.6355	0	34.5220	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1432.0	0	SC	0	2.6323	0	34.5225	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1433.0	0	SC	0	2.6275	0	34.5235	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1434.0	0	SC	0	2.6251	0	34.5241	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1435.0	0	SC	0	2.6237	0	34.5242	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1436.0	0	SC	0	2.6226	0	34.5246	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1437.0	0	SC	0	2.6210	0	34.5249	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1438.0	0	SC	0	2.6208	0	34.5244	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1439.0	0	SC	0	2.6185	0	34.5256	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1440.0	0	SC	0	2.6168	0	34.5262	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1441.0	0	SC	0	2.6153	0	34.5264	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1442.0	0	SC	0	2.6138	0	34.5266	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1443.0	0	SC	0	2.6094	0	34.5271	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1444.0	0	SC	0	2.6068	0	34.5281	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1445.0	0	SC	0	2.6058	0	34.5283	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1446.0	0	SC	0	2.6054	0	34.5284	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1447.0	0	SC	0	2.6048	0	34.5285	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1448.0	0	SC	0	2.6037	0	34.5286	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1449.0	0	SC	0	2.6019	0	34.5289	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1450.0	0	SC	0	2.5997	0	34.5291	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1451.0	0	SC	0	2.5965	0	34.5296	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1452.0	0	SC	0	2.5926	0	34.5302	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1453.0	0	SC	0	2.5905	0	34.5308	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1454.0	0	SC	0	2.5867	0	34.5316	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1455.0	0	SC	0	2.5856	0	34.5319	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1456.0	0	SC	0	2.5847	0	34.5323	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1457.0	0	SC	0	2.5833	0	34.5326	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1458.0	0	SC	0	2.5829	0	34.5326	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1459.0	0	SC	0	2.5825	0	34.5328	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1460.0	0	SC	0	2.5817	0	34.5329	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1461.0	0	SC	0	2.5801	0	34.5332	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1462.0	0	SC	0	2.5775	0	34.5334	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1463.0	0	SC	0	2.5721	0	34.5341	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1464.0	0	SC	0	2.5663	0	34.5337	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1465.0	0	SC	0	2.5659	0	34.5343	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1466.0	0	SC	0	2.5658	0	34.5344	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1467.0	0	SC	0	2.5650	0	34.5346	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1468.0	0	SC	0	2.5631	0	34.5344	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1469.0	0	SC	0	2.5511	0	34.5327	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1470.0	0	SC	0	2.5443	0	34.5323	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1471.0	0	SC	0	2.5381	0	34.5317	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1472.0	0	SC	0	2.5307	0	34.5326	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1473.0	0	SC	0	2.5288	0	34.5324	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1474.0	0	SC	0	2.5268	0	34.5324	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1475.0	0	SC	0	2.5240	0	34.5329	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1476.0	0	SC	0	2.5208	0	34.5327	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1477.0	0	SC	0	2.5180	0	34.5328	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1478.0	0	SC	0	2.5170	0	34.5328	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1479.0	0	SC	0	2.5161	0	34.5331	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1480.0	0	SC	0	2.5143	0	34.5334	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1481.0	0	SC	0	2.5136	0	34.5337	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1482.0	0	SC	0	2.5130	0	34.5337	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1483.0	0	SC	0	2.5114	0	34.5337	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1484.0	0	SC	0	2.5073	0	34.5340	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1485.0	0	SC	0	2.5016	0	34.5347	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1486.0	0	SC	0	2.5036	0	34.5345	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1487.0	0	SC	0	2.5042	0	34.5347	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1488.0	0	SC	0	2.5013	0	34.5351	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1489.0	0	SC	0	2.5016	0	34.5349	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1490.0	0	SC	0	2.5014	0	34.5349	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1491.0	0	SC	0	2.4999	0	34.5352	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1492.0	0	SC	0	2.4977	0	34.5351	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1493.0	0	SC	0	2.4959	0	34.5355	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1494.0	0	SC	0	2.4957	0	34.5356	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1495.0	0	SC	0	2.4957	0	34.5356	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1496.0	0	SC	0	2.4959	0	34.5356	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1497.0	0	SC	0	2.4964	0	34.5359	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1498.0	0	SC	0	2.4957	0	34.5360	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1499.0	0	SC	0	2.4948	0	34.5364	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1500.0	0	SC	0	2.4940	0	34.5367	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1501.0	0	SC	0	2.4937	0	34.5368	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1502.0	0	SC	0	2.4914	0	34.5366	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1503.0	0	SC	0	2.4887	0	34.5368	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1504.0	0	SC	0	2.4878	0	34.5371	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1505.0	0	SC	0	2.4875	0	34.5368	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1506.0	0	SC	0	2.4868	0	34.5370	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1507.0	0	SC	0	2.4867	0	34.5370	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1508.0	0	SC	0	2.4863	0	34.5373	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1509.0	0	SC	0	2.4857	0	34.5378	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1510.0	0	SC	0	2.4852	0	34.5377	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1511.0	0	SC	0	2.4837	0	34.5377	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1512.0	0	SC	0	2.4819	0	34.5385	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1513.0	0	SC	0	2.4800	0	34.5388	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1514.0	0	SC	0	2.4800	0	34.5388	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1515.0	0	SC	0	2.4798	0	34.5390	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1516.0	0	SC	0	2.4808	0	34.5390	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1517.0	0	SC	0	2.4804	0	34.5388	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1518.0	0	SC	0	2.4772	0	34.5389	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1519.0	0	SC	0	2.4691	0	34.5394	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1520.0	0	SC	0	2.4633	0	34.5402	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1521.0	0	SC	0	2.4633	0	34.5401	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1522.0	0	SC	0	2.4632	0	34.5402	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1523.0	0	SC	0	2.4632	0	34.5405	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1524.0	0	SC	0	2.4633	0	34.5405	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1525.0	0	SC	0	2.4631	0	34.5405	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1526.0	0	SC	0	2.4617	0	34.5408	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1527.0	0	SC	0	2.4567	0	34.5411	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1528.0	0	SC	0	2.4496	0	34.5420	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1529.0	0	SC	0	2.4449	0	34.5428	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1530.0	0	SC	0	2.4434	0	34.5433	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1531.0	0	SC	0	2.4403	0	34.5438	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1532.0	0	SC	0	2.4377	0	34.5445	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1533.0	0	SC	0	2.4370	0	34.5446	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1534.0	0	SC	0	2.4371	0	34.5448	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1535.0	0	SC	0	2.4364	0	34.5450	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1536.0	0	SC	0	2.4339	0	34.5449	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1537.0	0	SC	0	2.4285	0	34.5456	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1538.0	0	SC	0	2.4257	0	34.5458	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1539.0	0	SC	0	2.4217	0	34.5465	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1540.0	0	SC	0	2.4179	0	34.5475	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1541.0	0	SC	0	2.4174	0	34.5479	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1542.0	0	SC	0	2.4170	0	34.5478	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1543.0	0	SC	0	2.4167	0	34.5478	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1544.0	0	SC	0	2.4169	0	34.5476	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1545.0	0	SC	0	2.4162	0	34.5477	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1546.0	0	SC	0	2.4133	0	34.5481	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1547.0	0	SC	0	2.4104	0	34.5488	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1548.0	0	SC	0	2.4122	0	34.5492	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1549.0	0	SC	0	2.4118	0	34.5498	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1550.0	0	SC	0	2.4164	0	34.5515	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1551.0	0	SC	0	2.4175	0	34.5522	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1552.0	0	SC	0	2.4174	0	34.5531	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1553.0	0	SC	0	2.4137	0	34.5534	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1554.0	0	SC	0	2.4109	0	34.5536	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1555.0	0	SC	0	2.4097	0	34.5537	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1556.0	0	SC	0	2.4086	0	34.5543	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1557.0	0	SC	0	2.4085	0	34.5540	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1558.0	0	SC	0	2.4047	0	34.5541	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1559.0	0	SC	0	2.4006	0	34.5538	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1560.0	0	SC	0	2.4005	0	34.5535	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1561.0	0	SC	0	2.3999	0	34.5552	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1562.0	0	SC	0	2.3998	0	34.5554	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1563.0	0	SC	0	2.3970	0	34.5557	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1564.0	0	SC	0	2.3935	0	34.5563	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1565.0	0	SC	0	2.3926	0	34.5567	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1566.0	0	SC	0	2.3923	0	34.5566	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1567.0	0	SC	0	2.3915	0	34.5566	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1568.0	0	SC	0	2.3921	0	34.5561	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1569.0	0	SC	0	2.3910	0	34.5568	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1570.0	0	SC	0	2.3895	0	34.5570	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1571.0	0	SC	0	2.3893	0	34.5570	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1572.0	0	SC	0	2.3878	0	34.5570	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1573.0	0	SC	0	2.3866	0	34.5571	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1574.0	0	SC	0	2.3824	0	34.5573	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1575.0	0	SC	0	2.3750	0	34.5580	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1576.0	0	SC	0	2.3724	0	34.5582	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1577.0	0	SC	0	2.3697	0	34.5588	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1578.0	0	SC	0	2.3681	0	34.5590	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1579.0	0	SC	0	2.3661	0	34.5591	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1580.0	0	SC	0	2.3644	0	34.5593	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1581.0	0	SC	0	2.3626	0	34.5593	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1582.0	0	SC	0	2.3605	0	34.5597	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1583.0	0	SC	0	2.3600	0	34.5598	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1584.0	0	SC	0	2.3596	0	34.5597	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1585.0	0	SC	0	2.3594	0	34.5599	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1586.0	0	SC	0	2.3588	0	34.5599	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1587.0	0	SC	0	2.3585	0	34.5602	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1588.0	0	SC	0	2.3586	0	34.5602	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1589.0	0	SC	0	2.3585	0	34.5603	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1590.0	0	SC	0	2.3583	0	34.5604	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1591.0	0	SC	0	2.3584	0	34.5604	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1592.0	0	SC	0	2.3583	0	34.5603	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1593.0	0	SC	0	2.3583	0	34.5604	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1594.0	0	SC	0	2.3583	0	34.5604	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1595.0	0	SC	0	2.3583	0	34.5604	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1596.0	0	SC	0	2.3576	0	34.5606	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1597.0	0	SC	0	2.3578	0	34.5608	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1598.0	0	SC	0	2.3575	0	34.5607	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1599.0	0	SC	0	2.3571	0	34.5608	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1600.0	0	SC	0	2.3571	0	34.5608	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1601.0	0	SC	0	2.3568	0	34.5608	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1602.0	0	SC	0	2.3567	0	34.5610	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1603.0	0	SC	0	2.3569	0	34.5607	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1604.0	0	SC	0	2.3565	0	34.5611	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1605.0	0	SC	0	2.3560	0	34.5611	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1606.0	0	SC	0	2.3556	0	34.5612	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1607.0	0	SC	0	2.3542	0	34.5615	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1608.0	0	SC	0	2.3540	0	34.5614	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1609.0	0	SC	0	2.3539	0	34.5616	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1610.0	0	SC	0	2.3537	0	34.5617	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1611.0	0	SC	0	2.3531	0	34.5618	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1612.0	0	SC	0	2.3512	0	34.5621	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1613.0	0	SC	0	2.3503	0	34.5622	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1614.0	0	SC	0	2.3488	0	34.5623	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1615.0	0	SC	0	2.3462	0	34.5628	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1616.0	0	SC	0	2.3426	0	34.5633	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1617.0	0	SC	0	2.3413	0	34.5636	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1618.0	0	SC	0	2.3387	0	34.5638	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1619.0	0	SC	0	2.3351	0	34.5638	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1620.0	0	SC	0	2.3319	0	34.5638	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1621.0	0	SC	0	2.3304	0	34.5642	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1622.0	0	SC	0	2.3281	0	34.5646	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1623.0	0	SC	0	2.3271	0	34.5649	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1624.0	0	SC	0	2.3271	0	34.5647	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1625.0	0	SC	0	2.3264	0	34.5653	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1626.0	0	SC	0	2.3267	0	34.5653	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1627.0	0	SC	0	2.3268	0	34.5653	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1628.0	0	SC	0	2.3274	0	34.5652	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1629.0	0	SC	0	2.3272	0	34.5652	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1630.0	0	SC	0	2.3275	0	34.5652	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1631.0	0	SC	0	2.3278	0	34.5650	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1632.0	0	SC	0	2.3279	0	34.5651	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1633.0	0	SC	0	2.3277	0	34.5653	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1634.0	0	SC	0	2.3272	0	34.5655	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1635.0	0	SC	0	2.3270	0	34.5655	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1636.0	0	SC	0	2.3263	0	34.5653	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1637.0	0	SC	0	2.3238	0	34.5656	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1638.0	0	SC	0	2.3236	0	34.5657	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1639.0	0	SC	0	2.3217	0	34.5660	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1640.0	0	SC	0	2.3200	0	34.5663	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1641.0	0	SC	0	2.3174	0	34.5664	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1642.0	0	SC	0	2.3153	0	34.5667	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1643.0	0	SC	0	2.3145	0	34.5667	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1644.0	0	SC	0	2.3146	0	34.5670	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1645.0	0	SC	0	2.3146	0	34.5670	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1646.0	0	SC	0	2.3146	0	34.5668	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1647.0	0	SC	0	2.3149	0	34.5667	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1648.0	0	SC	0	2.3150	0	34.5668	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1649.0	0	SC	0	2.3152	0	34.5668	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1650.0	0	SC	0	2.3150	0	34.5667	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1651.0	0	SC	0	2.3149	0	34.5670	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1652.0	0	SC	0	2.3144	0	34.5671	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1653.0	0	SC	0	2.3139	0	34.5670	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1654.0	0	SC	0	2.3137	0	34.5671	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1655.0	0	SC	0	2.3134	0	34.5671	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1656.0	0	SC	0	2.3133	0	34.5672	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1657.0	0	SC	0	2.3133	0	34.5671	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1658.0	0	SC	0	2.3133	0	34.5672	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1659.0	0	SC	0	2.3134	0	34.5672	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1660.0	0	SC	0	2.3137	0	34.5671	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1661.0	0	SC	0	2.3133	0	34.5674	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1662.0	0	SC	0	2.3127	0	34.5677	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1663.0	0	SC	0	2.3118	0	34.5680	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1664.0	0	SC	0	2.3097	0	34.5686	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1665.0	0	SC	0	2.3085	0	34.5692	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1666.0	0	SC	0	2.3066	0	34.5696	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1667.0	0	SC	0	2.3040	0	34.5698	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1668.0	0	SC	0	2.3039	0	34.5698	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1669.0	0	SC	0	2.3041	0	34.5696	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1670.0	0	SC	0	2.3028	0	34.5696	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1671.0	0	SC	0	2.3023	0	34.5698	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1672.0	0	SC	0	2.3005	0	34.5702	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1673.0	0	SC	0	2.2986	0	34.5709	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1674.0	0	SC	0	2.2979	0	34.5712	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1675.0	0	SC	0	2.2963	0	34.5711	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1676.0	0	SC	0	2.2946	0	34.5710	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1677.0	0	SC	0	2.2913	0	34.5713	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1678.0	0	SC	0	2.2901	0	34.5713	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1679.0	0	SC	0	2.2890	0	34.5715	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1680.0	0	SC	0	2.2883	0	34.5718	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1681.0	0	SC	0	2.2880	0	34.5719	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1682.0	0	SC	0	2.2877	0	34.5721	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1683.0	0	SC	0	2.2873	0	34.5725	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1684.0	0	SC	0	2.2876	0	34.5724	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1685.0	0	SC	0	2.2866	0	34.5728	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1686.0	0	SC	0	2.2848	0	34.5733	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1687.0	0	SC	0	2.2842	0	34.5736	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1688.0	0	SC	0	2.2828	0	34.5738	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1689.0	0	SC	0	2.2799	0	34.5737	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1690.0	0	SC	0	2.2737	0	34.5738	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1691.0	0	SC	0	2.2724	0	34.5737	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1692.0	0	SC	0	2.2707	0	34.5739	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1693.0	0	SC	0	2.2676	0	34.5739	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1694.0	0	SC	0	2.2674	0	34.5740	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1695.0	0	SC	0	2.2675	0	34.5741	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1696.0	0	SC	0	2.2676	0	34.5742	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1697.0	0	SC	0	2.2678	0	34.5744	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1698.0	0	SC	0	2.2681	0	34.5742	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1699.0	0	SC	0	2.2682	0	34.5743	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1700.0	0	SC	0	2.2680	0	34.5747	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1701.0	0	SC	0	2.2664	0	34.5747	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1702.0	0	SC	0	2.2621	0	34.5748	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1703.0	0	SC	0	2.2591	0	34.5751	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1704.0	0	SC	0	2.2580	0	34.5752	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1705.0	0	SC	0	2.2538	0	34.5745	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1706.0	0	SC	0	2.2514	0	34.5745	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1707.0	0	SC	0	2.2505	0	34.5745	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1708.0	0	SC	0	2.2507	0	34.5745	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1709.0	0	SC	0	2.2510	0	34.5745	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1710.0	0	SC	0	2.2510	0	34.5745	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1711.0	0	SC	0	2.2507	0	34.5747	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1712.0	0	SC	0	2.2509	0	34.5744	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1713.0	0	SC	0	2.2509	0	34.5747	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1714.0	0	SC	0	2.2511	0	34.5748	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1715.0	0	SC	0	2.2516	0	34.5753	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1716.0	0	SC	0	2.2522	0	34.5756	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1717.0	0	SC	0	2.2524	0	34.5758	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1718.0	0	SC	0	2.2524	0	34.5760	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1719.0	0	SC	0	2.2523	0	34.5760	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1720.0	0	SC	0	2.2496	0	34.5755	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1721.0	0	SC	0	2.2349	0	34.5743	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1722.0	0	SC	0	2.2293	0	34.5748	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1723.0	0	SC	0	2.2280	0	34.5745	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1724.0	0	SC	0	2.2271	0	34.5747	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1725.0	0	SC	0	2.2272	0	34.5744	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1726.0	0	SC	0	2.2268	0	34.5752	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1727.0	0	SC	0	2.2265	0	34.5764	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1728.0	0	SC	0	2.2354	0	34.5796	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1729.0	0	SC	0	2.2439	0	34.5805	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1730.0	0	SC	0	2.2453	0	34.5807	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1731.0	0	SC	0	2.2457	0	34.5807	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1732.0	0	SC	0	2.2459	0	34.5810	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1733.0	0	SC	0	2.2463	0	34.5811	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1734.0	0	SC	0	2.2463	0	34.5811	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1735.0	0	SC	0	2.2459	0	34.5810	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1736.0	0	SC	0	2.2449	0	34.5807	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1737.0	0	SC	0	2.2444	0	34.5809	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1738.0	0	SC	0	2.2450	0	34.5809	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1739.0	0	SC	0	2.2423	0	34.5804	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1740.0	0	SC	0	2.2444	0	34.5805	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1741.0	0	SC	0	2.2421	0	34.5809	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1742.0	0	SC	0	2.2426	0	34.5810	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1743.0	0	SC	0	2.2399	0	34.5805	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1744.0	0	SC	0	2.2383	0	34.5801	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1745.0	0	SC	0	2.2370	0	34.5802	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1746.0	0	SC	0	2.2346	0	34.5795	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1747.0	0	SC	0	2.2360	0	34.5801	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1748.0	0	SC	0	2.2386	0	34.5805	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1749.0	0	SC	0	2.2394	0	34.5810	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1750.0	0	SC	0	2.2393	0	34.5816	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1751.0	0	SC	0	2.2364	0	34.5817	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1752.0	0	SC	0	2.2338	0	34.5817	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1753.0	0	SC	0	2.2299	0	34.5820	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1754.0	0	SC	0	2.2306	0	34.5829	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1755.0	0	SC	0	2.2296	0	34.5829	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1756.0	0	SC	0	2.2280	0	34.5835	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1757.0	0	SC	0	2.2278	0	34.5835	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1758.0	0	SC	0	2.2276	0	34.5835	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1759.0	0	SC	0	2.2274	0	34.5837	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1760.0	0	SC	0	2.2272	0	34.5839	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1761.0	0	SC	0	2.2271	0	34.5840	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1762.0	0	SC	0	2.2267	0	34.5840	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1763.0	0	SC	0	2.2259	0	34.5839	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1764.0	0	SC	0	2.2236	0	34.5842	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1765.0	0	SC	0	2.2213	0	34.5848	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1766.0	0	SC	0	2.2168	0	34.5852	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1767.0	0	SC	0	2.2153	0	34.5856	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1768.0	0	SC	0	2.2139	0	34.5858	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1769.0	0	SC	0	2.2131	0	34.5858	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1770.0	0	SC	0	2.2120	0	34.5858	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1771.0	0	SC	0	2.2101	0	34.5861	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1772.0	0	SC	0	2.2083	0	34.5863	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1773.0	0	SC	0	2.2057	0	34.5864	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1774.0	0	SC	0	2.2020	0	34.5867	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1775.0	0	SC	0	2.2002	0	34.5869	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1776.0	0	SC	0	2.1992	0	34.5867	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1777.0	0	SC	0	2.1985	0	34.5870	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1778.0	0	SC	0	2.1981	0	34.5872	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1779.0	0	SC	0	2.1975	0	34.5873	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1780.0	0	SC	0	2.1971	0	34.5872	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1781.0	0	SC	0	2.1962	0	34.5872	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1782.0	0	SC	0	2.1960	0	34.5871	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1783.0	0	SC	0	2.1956	0	34.5873	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1784.0	0	SC	0	2.1945	0	34.5874	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1785.0	0	SC	0	2.1934	0	34.5875	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1786.0	0	SC	0	2.1923	0	34.5876	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1787.0	0	SC	0	2.1918	0	34.5873	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1788.0	0	SC	0	2.1908	0	34.5879	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1789.0	0	SC	0	2.1899	0	34.5879	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1790.0	0	SC	0	2.1882	0	34.5881	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1791.0	0	SC	0	2.1870	0	34.5882	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1792.0	0	SC	0	2.1856	0	34.5887	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1793.0	0	SC	0	2.1847	0	34.5890	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1794.0	0	SC	0	2.1830	0	34.5894	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1795.0	0	SC	0	2.1819	0	34.5897	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1796.0	0	SC	0	2.1796	0	34.5904	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1797.0	0	SC	0	2.1772	0	34.5907	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1798.0	0	SC	0	2.1758	0	34.5911	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1799.0	0	SC	0	2.1755	0	34.5910	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1800.0	0	SC	0	2.1735	0	34.5912	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1801.0	0	SC	0	2.1732	0	34.5914	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1802.0	0	SC	0	2.1731	0	34.5918	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1803.0	0	SC	0	2.1731	0	34.5918	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1804.0	0	SC	0	2.1730	0	34.5919	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1805.0	0	SC	0	2.1730	0	34.5919	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1806.0	0	SC	0	2.1729	0	34.5920	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1807.0	0	SC	0	2.1729	0	34.5916	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1808.0	0	SC	0	2.1712	0	34.5921	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1809.0	0	SC	0	2.1687	0	34.5923	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1810.0	0	SC	0	2.1683	0	34.5927	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1811.0	0	SC	0	2.1668	0	34.5930	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1812.0	0	SC	0	2.1659	0	34.5932	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1813.0	0	SC	0	2.1661	0	34.5932	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1814.0	0	SC	0	2.1651	0	34.5934	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1815.0	0	SC	0	2.1642	0	34.5935	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1816.0	0	SC	0	2.1641	0	34.5935	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1817.0	0	SC	0	2.1632	0	34.5937	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1818.0	0	SC	0	2.1629	0	34.5938	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1819.0	0	SC	0	2.1619	0	34.5938	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1820.0	0	SC	0	2.1611	0	34.5939	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1821.0	0	SC	0	2.1606	0	34.5939	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1822.0	0	SC	0	2.1594	0	34.5939	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1823.0	0	SC	0	2.1585	0	34.5940	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1824.0	0	SC	0	2.1575	0	34.5942	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1825.0	0	SC	0	2.1579	0	34.5940	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1826.0	0	SC	0	2.1572	0	34.5942	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1827.0	0	SC	0	2.1566	0	34.5944	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1828.0	0	SC	0	2.1554	0	34.5944	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1829.0	0	SC	0	2.1540	0	34.5951	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1830.0	0	SC	0	2.1533	0	34.5953	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1831.0	0	SC	0	2.1523	0	34.5954	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1832.0	0	SC	0	2.1516	0	34.5955	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1833.0	0	SC	0	2.1520	0	34.5953	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1834.0	0	SC	0	2.1510	0	34.5959	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1835.0	0	SC	0	2.1481	0	34.5966	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1836.0	0	SC	0	2.1448	0	34.5970	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1837.0	0	SC	0	2.1437	0	34.5970	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1838.0	0	SC	0	2.1432	0	34.5972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1839.0	0	SC	0	2.1432	0	34.5971	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1840.0	0	SC	0	2.1423	0	34.5972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1841.0	0	SC	0	2.1418	0	34.5972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1842.0	0	SC	0	2.1411	0	34.5972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1843.0	0	SC	0	2.1395	0	34.5972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1844.0	0	SC	0	2.1381	0	34.5972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1845.0	0	SC	0	2.1373	0	34.5972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1846.0	0	SC	0	2.1366	0	34.5972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1847.0	0	SC	0	2.1348	0	34.5972	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1848.0	0	SC	0	2.1347	0	34.5974	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1849.0	0	SC	0	2.1345	0	34.5977	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1850.0	0	SC	0	2.1345	0	34.5977	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1851.0	0	SC	0	2.1333	0	34.5976	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1852.0	0	SC	0	2.1328	0	34.5976	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1853.0	0	SC	0	2.1333	0	34.5974	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1854.0	0	SC	0	2.1327	0	34.5977	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1855.0	0	SC	0	2.1328	0	34.5974	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1856.0	0	SC	0	2.1329	0	34.5977	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1857.0	0	SC	0	2.1329	0	34.5979	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1858.0	0	SC	0	2.1331	0	34.5980	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1859.0	0	SC	0	2.1333	0	34.5981	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1860.0	0	SC	0	2.1333	0	34.5982	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1861.0	0	SC	0	2.1333	0	34.5984	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1862.0	0	SC	0	2.1343	0	34.5988	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1863.0	0	SC	0	2.1352	0	34.5994	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1864.0	0	SC	0	2.1358	0	34.5996	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1865.0	0	SC	0	2.1356	0	34.5999	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1866.0	0	SC	0	2.1346	0	34.6001	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1867.0	0	SC	0	2.1333	0	34.6000	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1868.0	0	SC	0	2.1314	0	34.6001	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1869.0	0	SC	0	2.1311	0	34.6002	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1870.0	0	SC	0	2.1305	0	34.6004	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1871.0	0	SC	0	2.1310	0	34.6004	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1872.0	0	SC	0	2.1316	0	34.6002	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1873.0	0	SC	0	2.1312	0	34.6006	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1874.0	0	SC	0	2.1311	0	34.6006	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1875.0	0	SC	0	2.1312	0	34.6004	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1876.0	0	SC	0	2.1314	0	34.6006	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1877.0	0	SC	0	2.1316	0	34.6006	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1878.0	0	SC	0	2.1320	0	34.6004	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1879.0	0	SC	0	2.1320	0	34.6007	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1880.0	0	SC	0	2.1321	0	34.6006	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1881.0	0	SC	0	2.1321	0	34.6007	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1882.0	0	SC	0	2.1321	0	34.6004	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1883.0	0	SC	0	2.1326	0	34.6003	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1884.0	0	SC	0	2.1327	0	34.6007	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1885.0	0	SC	0	2.1330	0	34.6007	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1886.0	0	SC	0	2.1330	0	34.6015	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1887.0	0	SC	0	2.1320	0	34.6018	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1888.0	0	SC	0	2.1298	0	34.6019	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1889.0	0	SC	0	2.1277	0	34.6024	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1890.0	0	SC	0	2.1269	0	34.6023	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1891.0	0	SC	0	2.1265	0	34.6022	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1892.0	0	SC	0	2.1260	0	34.6021	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1893.0	0	SC	0	2.1253	0	34.6024	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1894.0	0	SC	0	2.1244	0	34.6026	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1895.0	0	SC	0	2.1232	0	34.6027	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1896.0	0	SC	0	2.1224	0	34.6028	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1897.0	0	SC	0	2.1215	0	34.6029	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1898.0	0	SC	0	2.1211	0	34.6030	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1899.0	0	SC	0	2.1203	0	34.6032	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1900.0	0	SC	0	2.1199	0	34.6030	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1901.0	0	SC	0	2.1199	0	34.6030	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1902.0	0	SC	0	2.1196	0	34.6032	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1903.0	0	SC	0	2.1198	0	34.6033	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1904.0	0	SC	0	2.1184	0	34.6032	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1905.0	0	SC	0	2.1177	0	34.6037	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1906.0	0	SC	0	2.1169	0	34.6037	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1907.0	0	SC	0	2.1137	0	34.6041	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1908.0	0	SC	0	2.1126	0	34.6040	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1909.0	0	SC	0	2.1099	0	34.6043	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1910.0	0	SC	0	2.1080	0	34.6047	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1911.0	0	SC	0	2.1070	0	34.6049	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1912.0	0	SC	0	2.1065	0	34.6049	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1913.0	0	SC	0	2.1045	0	34.6055	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1914.0	0	SC	0	2.1015	0	34.6062	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1915.0	0	SC	0	2.0994	0	34.6063	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1916.0	0	SC	0	2.0979	0	34.6064	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1917.0	0	SC	0	2.0978	0	34.6063	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1918.0	0	SC	0	2.0971	0	34.6064	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1919.0	0	SC	0	2.0958	0	34.6067	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1920.0	0	SC	0	2.0929	0	34.6073	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1921.0	0	SC	0	2.0920	0	34.6072	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1922.0	0	SC	0	2.0914	0	34.6073	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1923.0	0	SC	0	2.0910	0	34.6074	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1924.0	0	SC	0	2.0907	0	34.6072	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1925.0	0	SC	0	2.0900	0	34.6073	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1926.0	0	SC	0	2.0900	0	34.6071	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1927.0	0	SC	0	2.0902	0	34.6071	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1928.0	0	SC	0	2.0900	0	34.6073	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1929.0	0	SC	0	2.0896	0	34.6072	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1930.0	0	SC	0	2.0876	0	34.6073	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1931.0	0	SC	0	2.0861	0	34.6073	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1932.0	0	SC	0	2.0854	0	34.6078	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1933.0	0	SC	0	2.0847	0	34.6078	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1934.0	0	SC	0	2.0814	0	34.6083	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1935.0	0	SC	0	2.0802	0	34.6086	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1936.0	0	SC	0	2.0801	0	34.6086	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1937.0	0	SC	0	2.0802	0	34.6085	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1938.0	0	SC	0	2.0801	0	34.6086	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1939.0	0	SC	0	2.0799	0	34.6088	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1940.0	0	SC	0	2.0800	0	34.6091	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1941.0	0	SC	0	2.0796	0	34.6092	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1942.0	0	SC	0	2.0788	0	34.6094	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1943.0	0	SC	0	2.0786	0	34.6098	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1944.0	0	SC	0	2.0785	0	34.6099	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1945.0	0	SC	0	2.0781	0	34.6100	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1946.0	0	SC	0	2.0771	0	34.6101	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1947.0	0	SC	0	2.0759	0	34.6098	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1948.0	0	SC	0	2.0752	0	34.6103	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1949.0	0	SC	0	2.0752	0	34.6105	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1950.0	0	SC	0	2.0752	0	34.6105	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1951.0	0	SC	0	2.0751	0	34.6105	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1952.0	0	SC	0	2.0745	0	34.6104	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1953.0	0	SC	0	2.0737	0	34.6108	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1954.0	0	SC	0	2.0732	0	34.6110	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1955.0	0	SC	0	2.0727	0	34.6111	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1956.0	0	SC	0	2.0725	0	34.6111	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1957.0	0	SC	0	2.0726	0	34.6111	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1958.0	0	SC	0	2.0729	0	34.6109	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1959.0	0	SC	0	2.0727	0	34.6113	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1960.0	0	SC	0	2.0727	0	34.6115	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1961.0	0	SC	0	2.0727	0	34.6117	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1962.0	0	SC	0	2.0716	0	34.6120	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1963.0	0	SC	0	2.0701	0	34.6123	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1964.0	0	SC	0	2.0702	0	34.6118	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1965.0	0	SC	0	2.0681	0	34.6121	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1966.0	0	SC	0	2.0664	0	34.6121	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1967.0	0	SC	0	2.0644	0	34.6117	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1968.0	0	SC	0	2.0633	0	34.6118	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1969.0	0	SC	0	2.0620	0	34.6120	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1970.0	0	SC	0	2.0612	0	34.6123	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1971.0	0	SC	0	2.0607	0	34.6123	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1972.0	0	SC	0	2.0600	0	34.6124	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1973.0	0	SC	0	2.0596	0	34.6125	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1974.0	0	SC	0	2.0591	0	34.6126	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1975.0	0	SC	0	2.0584	0	34.6126	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1976.0	0	SC	0	2.0573	0	34.6125	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1977.0	0	SC	0	2.0548	0	34.6129	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1978.0	0	SC	0	2.0540	0	34.6133	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1979.0	0	SC	0	2.0535	0	34.6134	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1980.0	0	SC	0	2.0534	0	34.6136	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1981.0	0	SC	0	2.0529	0	34.6138	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1982.0	0	SC	0	2.0521	0	34.6139	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1983.0	0	SC	0	2.0506	0	34.6140	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1984.0	0	SC	0	2.0496	0	34.6141	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1985.0	0	SC	0	2.0469	0	34.6143	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1986.0	0	SC	0	2.0468	0	34.6144	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1987.0	0	SC	0	2.0469	0	34.6141	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1988.0	0	SC	0	2.0466	0	34.6144	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1989.0	0	SC	0	2.0464	0	34.6141	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1990.0	0	SC	0	2.0453	0	34.6141	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1991.0	0	SC	0	2.0420	0	34.6145	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1992.0	0	SC	0	2.0409	0	34.6148	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1993.0	0	SC	0	2.0394	0	34.6148	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1994.0	0	SC	0	2.0381	0	34.6148	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1995.0	0	SC	0	2.0359	0	34.6150	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1996.0	0	SC	0	2.0344	0	34.6151	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1997.0	0	SC	0	2.0338	0	34.6151	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1998.0	0	SC	0	2.0323	0	34.6153	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	1999.0	0	SC	0	2.0311	0	34.6156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2000.0	0	SC	0	2.0310	0	34.6155	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2001.0	0	SC	0	2.0312	0	34.6156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2002.0	0	SC	0	2.0313	0	34.6156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2003.0	0	SC	0	2.0313	0	34.6156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2004.0	0	SC	0	2.0313	0	34.6156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2005.0	0	SC	0	2.0306	0	34.6156	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2006.0	0	SC	0	2.0302	0	34.6159	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2007.0	0	SC	0	2.0291	0	34.6158	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2008.0	0	SC	0	2.0263	0	34.6161	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2009.0	0	SC	0	2.0254	0	34.6163	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2010.0	0	SC	0	2.0253	0	34.6164	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2011.0	0	SC	0	2.0254	0	34.6164	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2012.0	0	SC	0	2.0254	0	34.6163	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2013.0	0	SC	0	2.0251	0	34.6164	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2014.0	0	SC	0	2.0245	0	34.6165	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2015.0	0	SC	0	2.0238	0	34.6166	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2016.0	0	SC	0	2.0226	0	34.6166	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2017.0	0	SC	0	2.0213	0	34.6168	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2018.0	0	SC	0	2.0193	0	34.6170	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2019.0	0	SC	0	2.0180	0	34.6170	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2020.0	0	SC	0	2.0169	0	34.6173	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2021.0	0	SC	0	2.0156	0	34.6175	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2022.0	0	SC	0	2.0148	0	34.6175	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2023.0	0	SC	0	2.0137	0	34.6177	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2024.0	0	SC	0	2.0127	0	34.6177	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2025.0	0	SC	0	2.0126	0	34.6175	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2026.0	0	SC	0	2.0120	0	34.6176	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2027.0	0	SC	0	2.0117	0	34.6177	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2028.0	0	SC	0	2.0110	0	34.6176	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2029.0	0	SC	0	2.0112	0	34.6174	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2030.0	0	SC	0	2.0104	0	34.6176	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2031.0	0	SC	0	2.0100	0	34.6179	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2032.0	0	SC	0	2.0098	0	34.6182	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2033.0	0	SC	0	2.0097	0	34.6181	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2034.0	0	SC	0	2.0097	0	34.6180	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2035.0	0	SC	0	2.0096	0	34.6183	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2036.0	0	SC	0	2.0094	0	34.6183	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2037.0	0	SC	0	2.0083	0	34.6188	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2038.0	0	SC	0	2.0064	0	34.6186	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2039.0	0	SC	0	2.0035	0	34.6188	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2040.0	0	SC	0	2.0018	0	34.6186	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2041.0	0	SC	0	1.9994	0	34.6186	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2042.0	0	SC	0	1.9971	0	34.6185	0
JCCX___2006620	007	C	10/18/2006	13:35	136.9856	24.9967	0	2043.0	0	SC	0	1.9968	0	34.6191	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	0.0	0	SC	0	27.51	0	34.739	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	10.0	0	SC	0	27.52	0	34.739	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	20.0	0	SC	0	27.52	0	34.740	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	30.0	0	SC	0	27.53	0	34.740	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	50.0	0	SC	0	27.53	0	34.740	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	75.0	0	SC	0	22.28	0	34.827	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	100.0	0	SC	0	20.33	0	34.869	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	125.0	0	SC	0	19.38	0	34.870	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	150.0	0	SC	0	18.73	0	34.855	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	200.0	0	SC	0	18.01	0	34.825	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	250.0	0	SC	0	17.43	0	34.793	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	300.0	0	SC	0	16.34	0	34.706	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	400.0	0	SC	0	13.80	0	34.504	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	500.0	0	SC	0	11.40	0	34.339	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	600.0	0	SC	0	8.60	0	34.172	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	700.0	0	SC	0	6.66	0	34.125	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	800.0	0	SC	0	5.33	0	34.173	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	900.0	0	SC	0	4.57	0	34.244	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	1000.0	0	SC	0	3.85	0	34.326	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	1200.0	0	SC	0	3.18	0	34.446	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	1500.0	0	SC	0	2.53	0	34.544	0
JCCX___2006620	008	B	10/18/2006	17:54	136.7833	25.5000	0	2000.0	0	SC	0	1.97	0	34.619	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	4.0	0	SC	0	27.5086	0	34.7385	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	5.0	0	SC	0	27.5102	0	34.7391	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	6.0	0	SC	0	27.5130	0	34.7389	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	7.0	0	SC	0	27.5136	0	34.7390	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	8.0	0	SC	0	27.5148	0	34.7391	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	9.0	0	SC	0	27.5149	0	34.7391	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	10.0	0	SC	0	27.5160	0	34.7390	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	11.0	0	SC	0	27.5156	0	34.7393	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	12.0	0	SC	0	27.5196	0	34.7391	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	13.0	0	SC	0	27.5210	0	34.7393	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	14.0	0	SC	0	27.5214	0	34.7391	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	15.0	0	SC	0	27.5206	0	34.7395	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	16.0	0	SC	0	27.5211	0	34.7393	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	17.0	0	SC	0	27.5205	0	34.7395	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	18.0	0	SC	0	27.5208	0	34.7394	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	19.0	0	SC	0	27.5211	0	34.7394	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	20.0	0	SC	0	27.5200	0	34.7398	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	21.0	0	SC	0	27.5196	0	34.7396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	22.0	0	SC	0	27.5193	0	34.7399	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	23.0	0	SC	0	27.5216	0	34.7398	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	24.0	0	SC	0	27.5252	0	34.7394	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	25.0	0	SC	0	27.5252	0	34.7399	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	26.0	0	SC	0	27.5249	0	34.7396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	27.0	0	SC	0	27.5243	0	34.7398	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	28.0	0	SC	0	27.5243	0	34.7396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	29.0	0	SC	0	27.5257	0	34.7395	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	30.0	0	SC	0	27.5254	0	34.7395	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	31.0	0	SC	0	27.5253	0	34.7395	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	32.0	0	SC	0	27.5246	0	34.7394	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	33.0	0	SC	0	27.5231	0	34.7396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	34.0	0	SC	0	27.5221	0	34.7396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	35.0	0	SC	0	27.5241	0	34.7396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	36.0	0	SC	0	27.5238	0	34.7397	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	37.0	0	SC	0	27.5226	0	34.7397	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	38.0	0	SC	0	27.5223	0	34.7397	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	39.0	0	SC	0	27.5219	0	34.7397	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	40.0	0	SC	0	27.5210	0	34.7396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	41.0	0	SC	0	27.5195	0	34.7396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	42.0	0	SC	0	27.5208	0	34.7400	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	43.0	0	SC	0	27.5215	0	34.7399	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	44.0	0	SC	0	27.5223	0	34.7398	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	45.0	0	SC	0	27.5233	0	34.7400	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	46.0	0	SC	0	27.5232	0	34.7400	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	47.0	0	SC	0	27.5234	0	34.7398	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	48.0	0	SC	0	27.5229	0	34.7402	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	49.0	0	SC	0	27.5233	0	34.7402	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	50.0	0	SC	0	27.5228	0	34.7403	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	51.0	0	SC	0	27.5244	0	34.7406	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	52.0	0	SC	0	27.5278	0	34.7409	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	53.0	0	SC	0	27.5303	0	34.7406	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	54.0	0	SC	0	27.5249	0	34.7403	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	55.0	0	SC	0	27.5174	0	34.7399	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	56.0	0	SC	0	27.5062	0	34.7394	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	57.0	0	SC	0	27.4373	0	34.7372	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	58.0	0	SC	0	26.8855	0	34.7421	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	59.0	0	SC	0	26.4131	0	34.7483	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	60.0	0	SC	0	25.6125	0	34.7498	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	61.0	0	SC	0	24.8588	0	34.7556	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	62.0	0	SC	0	24.3906	0	34.7413	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	63.0	0	SC	0	23.7483	0	34.7660	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	64.0	0	SC	0	23.4829	0	34.7792	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	65.0	0	SC	0	23.3586	0	34.7864	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	66.0	0	SC	0	23.3528	0	34.7884	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	67.0	0	SC	0	23.3477	0	34.7933	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	68.0	0	SC	0	23.2780	0	34.7954	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	69.0	0	SC	0	22.9220	0	34.7979	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	70.0	0	SC	0	22.6404	0	34.8119	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	71.0	0	SC	0	22.5538	0	34.8168	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	72.0	0	SC	0	22.4831	0	34.8203	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	73.0	0	SC	0	22.4561	0	34.8227	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	74.0	0	SC	0	22.4215	0	34.8258	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	75.0	0	SC	0	22.3477	0	34.8245	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	76.0	0	SC	0	22.1481	0	34.8372	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	77.0	0	SC	0	21.9906	0	34.8471	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	78.0	0	SC	0	21.8151	0	34.8561	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	79.0	0	SC	0	21.7816	0	34.8593	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	80.0	0	SC	0	21.7267	0	34.8623	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	81.0	0	SC	0	21.6807	0	34.8666	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	82.0	0	SC	0	21.6606	0	34.8685	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	83.0	0	SC	0	21.6352	0	34.8685	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	84.0	0	SC	0	21.6036	0	34.8678	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	85.0	0	SC	0	21.5359	0	34.8667	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	86.0	0	SC	0	21.3242	0	34.8671	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	87.0	0	SC	0	21.2938	0	34.8682	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	88.0	0	SC	0	21.2864	0	34.8688	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	89.0	0	SC	0	21.2666	0	34.8686	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	90.0	0	SC	0	21.2294	0	34.8694	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	91.0	0	SC	0	21.1462	0	34.8703	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	92.0	0	SC	0	21.0713	0	34.8708	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	93.0	0	SC	0	20.9494	0	34.8713	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	94.0	0	SC	0	20.8623	0	34.8716	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	95.0	0	SC	0	20.7977	0	34.8721	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	96.0	0	SC	0	20.7194	0	34.8733	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	97.0	0	SC	0	20.6513	0	34.8709	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	98.0	0	SC	0	20.5634	0	34.8713	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	99.0	0	SC	0	20.4387	0	34.8703	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	100.0	0	SC	0	20.3820	0	34.8701	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	101.0	0	SC	0	20.3123	0	34.8685	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	102.0	0	SC	0	20.2702	0	34.8693	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	103.0	0	SC	0	20.2295	0	34.8711	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	104.0	0	SC	0	20.1660	0	34.8707	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	105.0	0	SC	0	20.1358	0	34.8705	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	106.0	0	SC	0	20.0611	0	34.8710	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	107.0	0	SC	0	20.0115	0	34.8725	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	108.0	0	SC	0	19.9371	0	34.8716	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	109.0	0	SC	0	19.8686	0	34.8748	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	110.0	0	SC	0	19.8451	0	34.8782	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	111.0	0	SC	0	19.8146	0	34.8770	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	112.0	0	SC	0	19.7720	0	34.8743	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	113.0	0	SC	0	19.7385	0	34.8737	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	114.0	0	SC	0	19.7265	0	34.8733	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	115.0	0	SC	0	19.7001	0	34.8725	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	116.0	0	SC	0	19.6588	0	34.8713	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	117.0	0	SC	0	19.5780	0	34.8697	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	118.0	0	SC	0	19.5428	0	34.8694	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	119.0	0	SC	0	19.5010	0	34.8688	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	120.0	0	SC	0	19.4913	0	34.8696	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	121.0	0	SC	0	19.4905	0	34.8692	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	122.0	0	SC	0	19.4347	0	34.8675	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	123.0	0	SC	0	19.4015	0	34.8693	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	124.0	0	SC	0	19.3930	0	34.8693	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	125.0	0	SC	0	19.3877	0	34.8696	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	126.0	0	SC	0	19.3860	0	34.8699	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	127.0	0	SC	0	19.3672	0	34.8686	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	128.0	0	SC	0	19.3198	0	34.8680	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	129.0	0	SC	0	19.2429	0	34.8639	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	130.0	0	SC	0	19.1648	0	34.8633	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	131.0	0	SC	0	19.1356	0	34.8632	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	132.0	0	SC	0	19.1180	0	34.8625	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	133.0	0	SC	0	19.0975	0	34.8618	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	134.0	0	SC	0	19.0638	0	34.8605	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	135.0	0	SC	0	19.0310	0	34.8599	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	136.0	0	SC	0	19.0265	0	34.8599	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	137.0	0	SC	0	19.0220	0	34.8603	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	138.0	0	SC	0	19.0191	0	34.8606	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	139.0	0	SC	0	19.0128	0	34.8603	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	140.0	0	SC	0	19.0037	0	34.8598	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	141.0	0	SC	0	18.9930	0	34.8588	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	142.0	0	SC	0	18.9642	0	34.8564	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	143.0	0	SC	0	18.9081	0	34.8514	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	144.0	0	SC	0	18.8813	0	34.8519	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	145.0	0	SC	0	18.8525	0	34.8523	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	146.0	0	SC	0	18.8257	0	34.8543	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	147.0	0	SC	0	18.8051	0	34.8553	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	148.0	0	SC	0	18.7968	0	34.8569	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	149.0	0	SC	0	18.7639	0	34.8549	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	150.0	0	SC	0	18.7458	0	34.8551	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	151.0	0	SC	0	18.7337	0	34.8549	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	152.0	0	SC	0	18.7256	0	34.8546	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	153.0	0	SC	0	18.7093	0	34.8534	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	154.0	0	SC	0	18.6713	0	34.8534	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	155.0	0	SC	0	18.6137	0	34.8511	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	156.0	0	SC	0	18.5832	0	34.8506	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	157.0	0	SC	0	18.5578	0	34.8497	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	158.0	0	SC	0	18.5421	0	34.8489	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	159.0	0	SC	0	18.5270	0	34.8479	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	160.0	0	SC	0	18.5226	0	34.8477	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	161.0	0	SC	0	18.4947	0	34.8457	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	162.0	0	SC	0	18.4676	0	34.8448	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	163.0	0	SC	0	18.4485	0	34.8450	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	164.0	0	SC	0	18.4363	0	34.8452	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	165.0	0	SC	0	18.4233	0	34.8444	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	166.0	0	SC	0	18.4123	0	34.8444	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	167.0	0	SC	0	18.4028	0	34.8441	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	168.0	0	SC	0	18.3957	0	34.8439	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	169.0	0	SC	0	18.3831	0	34.8424	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	170.0	0	SC	0	18.3544	0	34.8407	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	171.0	0	SC	0	18.3493	0	34.8407	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	172.0	0	SC	0	18.3473	0	34.8410	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	173.0	0	SC	0	18.3416	0	34.8406	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	174.0	0	SC	0	18.3371	0	34.8402	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	175.0	0	SC	0	18.3333	0	34.8401	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	176.0	0	SC	0	18.3302	0	34.8395	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	177.0	0	SC	0	18.2743	0	34.8360	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	178.0	0	SC	0	18.2423	0	34.8341	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	179.0	0	SC	0	18.2352	0	34.8342	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	180.0	0	SC	0	18.2279	0	34.8335	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	181.0	0	SC	0	18.2153	0	34.8323	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	182.0	0	SC	0	18.1978	0	34.8318	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	183.0	0	SC	0	18.1715	0	34.8305	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	184.0	0	SC	0	18.1496	0	34.8297	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	185.0	0	SC	0	18.1424	0	34.8298	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	186.0	0	SC	0	18.1413	0	34.8297	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	187.0	0	SC	0	18.1391	0	34.8296	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	188.0	0	SC	0	18.1241	0	34.8290	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	189.0	0	SC	0	18.1105	0	34.8282	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	190.0	0	SC	0	18.1036	0	34.8281	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	191.0	0	SC	0	18.1011	0	34.8281	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	192.0	0	SC	0	18.1002	0	34.8279	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	193.0	0	SC	0	18.0994	0	34.8282	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	194.0	0	SC	0	18.0991	0	34.8283	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	195.0	0	SC	0	18.0848	0	34.8273	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	196.0	0	SC	0	18.0554	0	34.8264	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	197.0	0	SC	0	18.0461	0	34.8260	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	198.0	0	SC	0	18.0399	0	34.8259	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	199.0	0	SC	0	18.0363	0	34.8258	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	200.0	0	SC	0	18.0273	0	34.8252	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	201.0	0	SC	0	18.0186	0	34.8250	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	202.0	0	SC	0	18.0155	0	34.8251	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	203.0	0	SC	0	18.0110	0	34.8250	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	204.0	0	SC	0	18.0077	0	34.8245	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	205.0	0	SC	0	18.0018	0	34.8250	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	206.0	0	SC	0	17.9947	0	34.8242	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	207.0	0	SC	0	17.9856	0	34.8240	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	208.0	0	SC	0	17.9814	0	34.8238	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	209.0	0	SC	0	17.9744	0	34.8236	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	210.0	0	SC	0	17.9681	0	34.8230	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	211.0	0	SC	0	17.9588	0	34.8228	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	212.0	0	SC	0	17.9497	0	34.8225	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	213.0	0	SC	0	17.9297	0	34.8210	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	214.0	0	SC	0	17.9055	0	34.8200	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	215.0	0	SC	0	17.8869	0	34.8195	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	216.0	0	SC	0	17.8819	0	34.8196	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	217.0	0	SC	0	17.8809	0	34.8194	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	218.0	0	SC	0	17.8787	0	34.8193	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	219.0	0	SC	0	17.8755	0	34.8194	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	220.0	0	SC	0	17.8665	0	34.8188	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	221.0	0	SC	0	17.8410	0	34.8172	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	222.0	0	SC	0	17.8246	0	34.8167	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	223.0	0	SC	0	17.8134	0	34.8160	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	224.0	0	SC	0	17.8031	0	34.8155	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	225.0	0	SC	0	17.7897	0	34.8145	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	226.0	0	SC	0	17.7677	0	34.8137	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	227.0	0	SC	0	17.7557	0	34.8133	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	228.0	0	SC	0	17.7488	0	34.8132	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	229.0	0	SC	0	17.7467	0	34.8132	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	230.0	0	SC	0	17.7419	0	34.8129	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	231.0	0	SC	0	17.7208	0	34.8108	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	232.0	0	SC	0	17.6935	0	34.8088	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	233.0	0	SC	0	17.6427	0	34.8056	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	234.0	0	SC	0	17.6379	0	34.8056	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	235.0	0	SC	0	17.6322	0	34.8052	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	236.0	0	SC	0	17.6300	0	34.8053	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	237.0	0	SC	0	17.6279	0	34.8055	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	238.0	0	SC	0	17.6258	0	34.8053	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	239.0	0	SC	0	17.6149	0	34.8044	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	240.0	0	SC	0	17.6087	0	34.8041	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	241.0	0	SC	0	17.6044	0	34.8038	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	242.0	0	SC	0	17.5925	0	34.8031	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	243.0	0	SC	0	17.5703	0	34.8014	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	244.0	0	SC	0	17.5341	0	34.7983	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	245.0	0	SC	0	17.5028	0	34.7974	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	246.0	0	SC	0	17.4991	0	34.7971	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	247.0	0	SC	0	17.4919	0	34.7963	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	248.0	0	SC	0	17.4763	0	34.7951	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	249.0	0	SC	0	17.4641	0	34.7943	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	250.0	0	SC	0	17.4591	0	34.7939	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	251.0	0	SC	0	17.4471	0	34.7934	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	252.0	0	SC	0	17.4339	0	34.7924	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	253.0	0	SC	0	17.4030	0	34.7901	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	254.0	0	SC	0	17.3802	0	34.7887	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	255.0	0	SC	0	17.3720	0	34.7876	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	256.0	0	SC	0	17.3452	0	34.7856	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	257.0	0	SC	0	17.3415	0	34.7857	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	258.0	0	SC	0	17.3231	0	34.7841	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	259.0	0	SC	0	17.3038	0	34.7834	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	260.0	0	SC	0	17.2924	0	34.7822	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	261.0	0	SC	0	17.2787	0	34.7813	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	262.0	0	SC	0	17.2658	0	34.7801	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	263.0	0	SC	0	17.2381	0	34.7780	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	264.0	0	SC	0	17.2186	0	34.7762	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	265.0	0	SC	0	17.1972	0	34.7751	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	266.0	0	SC	0	17.1628	0	34.7716	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	267.0	0	SC	0	17.1274	0	34.7691	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	268.0	0	SC	0	17.0886	0	34.7665	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	269.0	0	SC	0	17.0708	0	34.7650	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	270.0	0	SC	0	17.0514	0	34.7635	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	271.0	0	SC	0	17.0105	0	34.7599	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	272.0	0	SC	0	16.9814	0	34.7575	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	273.0	0	SC	0	16.9427	0	34.7546	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	274.0	0	SC	0	16.9273	0	34.7538	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	275.0	0	SC	0	16.9105	0	34.7515	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	276.0	0	SC	0	16.8539	0	34.7464	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	277.0	0	SC	0	16.8229	0	34.7448	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	278.0	0	SC	0	16.7917	0	34.7424	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	279.0	0	SC	0	16.7607	0	34.7406	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	280.0	0	SC	0	16.7543	0	34.7401	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	281.0	0	SC	0	16.7326	0	34.7381	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	282.0	0	SC	0	16.7100	0	34.7363	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	283.0	0	SC	0	16.6893	0	34.7351	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	284.0	0	SC	0	16.6829	0	34.7348	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	285.0	0	SC	0	16.6794	0	34.7346	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	286.0	0	SC	0	16.6771	0	34.7346	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	287.0	0	SC	0	16.6692	0	34.7339	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	288.0	0	SC	0	16.6458	0	34.7314	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	289.0	0	SC	0	16.6061	0	34.7277	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	290.0	0	SC	0	16.5854	0	34.7268	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	291.0	0	SC	0	16.5729	0	34.7258	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	292.0	0	SC	0	16.5518	0	34.7239	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	293.0	0	SC	0	16.5386	0	34.7229	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	294.0	0	SC	0	16.5194	0	34.7215	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	295.0	0	SC	0	16.5030	0	34.7199	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	296.0	0	SC	0	16.4893	0	34.7188	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	297.0	0	SC	0	16.4338	0	34.7127	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	298.0	0	SC	0	16.4041	0	34.7112	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	299.0	0	SC	0	16.3886	0	34.7100	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	300.0	0	SC	0	16.3788	0	34.7094	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	301.0	0	SC	0	16.3509	0	34.7067	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	302.0	0	SC	0	16.3405	0	34.7063	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	303.0	0	SC	0	16.3358	0	34.7064	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	304.0	0	SC	0	16.3355	0	34.7064	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	305.0	0	SC	0	16.3347	0	34.7065	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	306.0	0	SC	0	16.3349	0	34.7064	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	307.0	0	SC	0	16.3351	0	34.7066	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	308.0	0	SC	0	16.3344	0	34.7069	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	309.0	0	SC	0	16.3340	0	34.7069	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	310.0	0	SC	0	16.3325	0	34.7066	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	311.0	0	SC	0	16.3188	0	34.7053	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	312.0	0	SC	0	16.3058	0	34.7040	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	313.0	0	SC	0	16.2959	0	34.7034	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	314.0	0	SC	0	16.2643	0	34.7002	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	315.0	0	SC	0	16.2389	0	34.6978	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	316.0	0	SC	0	16.2161	0	34.6958	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	317.0	0	SC	0	16.1824	0	34.6928	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	318.0	0	SC	0	16.1318	0	34.6873	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	319.0	0	SC	0	16.0944	0	34.6850	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	320.0	0	SC	0	16.0819	0	34.6843	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	321.0	0	SC	0	16.0774	0	34.6850	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	322.0	0	SC	0	16.0775	0	34.6851	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	323.0	0	SC	0	16.0760	0	34.6848	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	324.0	0	SC	0	16.0616	0	34.6831	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	325.0	0	SC	0	16.0456	0	34.6822	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	326.0	0	SC	0	16.0354	0	34.6816	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	327.0	0	SC	0	16.0285	0	34.6810	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	328.0	0	SC	0	16.0161	0	34.6793	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	329.0	0	SC	0	15.9873	0	34.6765	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	330.0	0	SC	0	15.9642	0	34.6751	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	331.0	0	SC	0	15.9548	0	34.6744	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	332.0	0	SC	0	15.9278	0	34.6711	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	333.0	0	SC	0	15.8938	0	34.6692	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	334.0	0	SC	0	15.8782	0	34.6676	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	335.0	0	SC	0	15.8670	0	34.6676	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	336.0	0	SC	0	15.8613	0	34.6671	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	337.0	0	SC	0	15.8476	0	34.6653	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	338.0	0	SC	0	15.8278	0	34.6641	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	339.0	0	SC	0	15.8097	0	34.6622	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	340.0	0	SC	0	15.7922	0	34.6611	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	341.0	0	SC	0	15.7528	0	34.6561	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	342.0	0	SC	0	15.6655	0	34.6495	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	343.0	0	SC	0	15.6336	0	34.6472	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	344.0	0	SC	0	15.5929	0	34.6429	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	345.0	0	SC	0	15.5531	0	34.6409	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	346.0	0	SC	0	15.5382	0	34.6399	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	347.0	0	SC	0	15.5241	0	34.6389	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	348.0	0	SC	0	15.4917	0	34.6353	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	349.0	0	SC	0	15.4345	0	34.6308	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	350.0	0	SC	0	15.3874	0	34.6282	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	351.0	0	SC	0	15.3757	0	34.6277	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	352.0	0	SC	0	15.3741	0	34.6277	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	353.0	0	SC	0	15.3662	0	34.6269	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	354.0	0	SC	0	15.3540	0	34.6257	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	355.0	0	SC	0	15.3338	0	34.6240	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	356.0	0	SC	0	15.3210	0	34.6236	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	357.0	0	SC	0	15.2918	0	34.6206	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	358.0	0	SC	0	15.2354	0	34.6156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	359.0	0	SC	0	15.2188	0	34.6153	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	360.0	0	SC	0	15.2113	0	34.6153	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	361.0	0	SC	0	15.2034	0	34.6144	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	362.0	0	SC	0	15.1835	0	34.6126	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	363.0	0	SC	0	15.1212	0	34.6064	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	364.0	0	SC	0	15.0680	0	34.6028	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	365.0	0	SC	0	15.0288	0	34.5992	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	366.0	0	SC	0	14.9995	0	34.5965	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	367.0	0	SC	0	14.9801	0	34.5954	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	368.0	0	SC	0	14.9549	0	34.5930	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	369.0	0	SC	0	14.9082	0	34.5876	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	370.0	0	SC	0	14.8454	0	34.5835	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	371.0	0	SC	0	14.8024	0	34.5800	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	372.0	0	SC	0	14.7762	0	34.5784	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	373.0	0	SC	0	14.7411	0	34.5745	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	374.0	0	SC	0	14.6268	0	34.5642	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	375.0	0	SC	0	14.5517	0	34.5600	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	376.0	0	SC	0	14.5412	0	34.5590	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	377.0	0	SC	0	14.5099	0	34.5571	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	378.0	0	SC	0	14.4646	0	34.5531	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	379.0	0	SC	0	14.4357	0	34.5506	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	380.0	0	SC	0	14.3966	0	34.5471	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	381.0	0	SC	0	14.3593	0	34.5449	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	382.0	0	SC	0	14.2747	0	34.5379	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	383.0	0	SC	0	14.2441	0	34.5368	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	384.0	0	SC	0	14.2330	0	34.5363	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	385.0	0	SC	0	14.2286	0	34.5363	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	386.0	0	SC	0	14.2283	0	34.5369	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	387.0	0	SC	0	14.2252	0	34.5367	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	388.0	0	SC	0	14.2130	0	34.5354	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	389.0	0	SC	0	14.1983	0	34.5349	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	390.0	0	SC	0	14.1395	0	34.5284	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	391.0	0	SC	0	14.0789	0	34.5250	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	392.0	0	SC	0	14.0564	0	34.5232	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	393.0	0	SC	0	14.0330	0	34.5212	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	394.0	0	SC	0	14.0226	0	34.5210	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	395.0	0	SC	0	14.0194	0	34.5210	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	396.0	0	SC	0	14.0090	0	34.5195	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	397.0	0	SC	0	13.9626	0	34.5157	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	398.0	0	SC	0	13.9273	0	34.5129	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	399.0	0	SC	0	13.8914	0	34.5107	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	400.0	0	SC	0	13.8721	0	34.5093	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	401.0	0	SC	0	13.8422	0	34.5070	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	402.0	0	SC	0	13.8215	0	34.5054	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	403.0	0	SC	0	13.8058	0	34.5040	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	404.0	0	SC	0	13.7873	0	34.5031	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	405.0	0	SC	0	13.7823	0	34.5031	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	406.0	0	SC	0	13.7840	0	34.5035	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	407.0	0	SC	0	13.7790	0	34.5032	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	408.0	0	SC	0	13.7663	0	34.5022	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	409.0	0	SC	0	13.7563	0	34.5020	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	410.0	0	SC	0	13.7518	0	34.5011	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	411.0	0	SC	0	13.7472	0	34.5011	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	412.0	0	SC	0	13.7475	0	34.5013	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	413.0	0	SC	0	13.7461	0	34.5013	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	414.0	0	SC	0	13.7373	0	34.5004	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	415.0	0	SC	0	13.7217	0	34.4992	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	416.0	0	SC	0	13.6502	0	34.4923	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	417.0	0	SC	0	13.6105	0	34.4902	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	418.0	0	SC	0	13.5955	0	34.4891	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	419.0	0	SC	0	13.5710	0	34.4866	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	420.0	0	SC	0	13.5548	0	34.4857	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	421.0	0	SC	0	13.5468	0	34.4851	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	422.0	0	SC	0	13.5200	0	34.4829	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	423.0	0	SC	0	13.5060	0	34.4819	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	424.0	0	SC	0	13.4691	0	34.4792	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	425.0	0	SC	0	13.4436	0	34.4767	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	426.0	0	SC	0	13.3876	0	34.4731	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	427.0	0	SC	0	13.3747	0	34.4712	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	428.0	0	SC	0	13.2706	0	34.4623	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	429.0	0	SC	0	13.2102	0	34.4578	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	430.0	0	SC	0	13.1776	0	34.4568	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	431.0	0	SC	0	13.1734	0	34.4562	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	432.0	0	SC	0	13.1678	0	34.4568	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	433.0	0	SC	0	13.1680	0	34.4580	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	434.0	0	SC	0	13.1691	0	34.4577	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	435.0	0	SC	0	13.1546	0	34.4567	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	436.0	0	SC	0	13.1485	0	34.4562	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	437.0	0	SC	0	13.1418	0	34.4559	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	438.0	0	SC	0	13.1265	0	34.4553	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	439.0	0	SC	0	13.1192	0	34.4549	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	440.0	0	SC	0	13.1085	0	34.4540	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	441.0	0	SC	0	13.0980	0	34.4533	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	442.0	0	SC	0	13.0783	0	34.4517	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	443.0	0	SC	0	13.0550	0	34.4495	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	444.0	0	SC	0	13.0041	0	34.4467	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	445.0	0	SC	0	12.9934	0	34.4465	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	446.0	0	SC	0	12.9816	0	34.4461	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	447.0	0	SC	0	12.9671	0	34.4453	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	448.0	0	SC	0	12.9323	0	34.4425	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	449.0	0	SC	0	12.9175	0	34.4413	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	450.0	0	SC	0	12.8710	0	34.4343	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	451.0	0	SC	0	12.7910	0	34.4289	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	452.0	0	SC	0	12.7211	0	34.4246	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	453.0	0	SC	0	12.6620	0	34.4206	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	454.0	0	SC	0	12.6008	0	34.4166	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	455.0	0	SC	0	12.5863	0	34.4155	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	456.0	0	SC	0	12.5653	0	34.4143	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	457.0	0	SC	0	12.5548	0	34.4144	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	458.0	0	SC	0	12.5508	0	34.4144	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	459.0	0	SC	0	12.5457	0	34.4141	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	460.0	0	SC	0	12.5274	0	34.4128	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	461.0	0	SC	0	12.5063	0	34.4112	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	462.0	0	SC	0	12.4800	0	34.4091	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	463.0	0	SC	0	12.4426	0	34.4064	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	464.0	0	SC	0	12.4260	0	34.4052	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	465.0	0	SC	0	12.3347	0	34.3966	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	466.0	0	SC	0	12.2841	0	34.3942	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	467.0	0	SC	0	12.2353	0	34.3900	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	468.0	0	SC	0	12.2017	0	34.3885	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	469.0	0	SC	0	12.1751	0	34.3865	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	470.0	0	SC	0	12.1297	0	34.3829	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	471.0	0	SC	0	12.0832	0	34.3797	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	472.0	0	SC	0	12.0647	0	34.3792	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	473.0	0	SC	0	12.0555	0	34.3787	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	474.0	0	SC	0	12.0397	0	34.3769	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	475.0	0	SC	0	11.9961	0	34.3732	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	476.0	0	SC	0	11.9538	0	34.3710	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	477.0	0	SC	0	11.9403	0	34.3713	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	478.0	0	SC	0	11.9368	0	34.3713	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	479.0	0	SC	0	11.9306	0	34.3710	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	480.0	0	SC	0	11.9263	0	34.3708	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	481.0	0	SC	0	11.9157	0	34.3700	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	482.0	0	SC	0	11.8967	0	34.3685	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	483.0	0	SC	0	11.8627	0	34.3646	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	484.0	0	SC	0	11.7843	0	34.3574	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	485.0	0	SC	0	11.7188	0	34.3531	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	486.0	0	SC	0	11.6209	0	34.3487	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	487.0	0	SC	0	11.5854	0	34.3478	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	488.0	0	SC	0	11.5723	0	34.3480	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	489.0	0	SC	0	11.5677	0	34.3476	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	490.0	0	SC	0	11.5584	0	34.3469	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	491.0	0	SC	0	11.5421	0	34.3457	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	492.0	0	SC	0	11.5280	0	34.3457	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	493.0	0	SC	0	11.5177	0	34.3457	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	494.0	0	SC	0	11.5126	0	34.3455	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	495.0	0	SC	0	11.5031	0	34.3451	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	496.0	0	SC	0	11.4992	0	34.3451	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	497.0	0	SC	0	11.4885	0	34.3444	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	498.0	0	SC	0	11.4848	0	34.3444	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	499.0	0	SC	0	11.4801	0	34.3435	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	500.0	0	SC	0	11.4645	0	34.3427	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	501.0	0	SC	0	11.4519	0	34.3423	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	502.0	0	SC	0	11.4449	0	34.3417	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	503.0	0	SC	0	11.4174	0	34.3394	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	504.0	0	SC	0	11.4005	0	34.3385	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	505.0	0	SC	0	11.3899	0	34.3377	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	506.0	0	SC	0	11.3578	0	34.3350	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	507.0	0	SC	0	11.3062	0	34.3327	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	508.0	0	SC	0	11.2431	0	34.3300	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	509.0	0	SC	0	11.1987	0	34.3279	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	510.0	0	SC	0	11.1378	0	34.3224	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	511.0	0	SC	0	11.1035	0	34.3217	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	512.0	0	SC	0	11.0891	0	34.3210	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	513.0	0	SC	0	11.0746	0	34.3202	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	514.0	0	SC	0	11.0561	0	34.3191	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	515.0	0	SC	0	11.0291	0	34.3168	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	516.0	0	SC	0	11.0072	0	34.3163	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	517.0	0	SC	0	10.9868	0	34.3145	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	518.0	0	SC	0	10.9556	0	34.3131	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	519.0	0	SC	0	10.9447	0	34.3130	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	520.0	0	SC	0	10.9373	0	34.3123	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	521.0	0	SC	0	10.9187	0	34.3110	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	522.0	0	SC	0	10.9061	0	34.3102	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	523.0	0	SC	0	10.8852	0	34.3075	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	524.0	0	SC	0	10.8523	0	34.3050	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	525.0	0	SC	0	10.8387	0	34.3033	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	526.0	0	SC	0	10.8234	0	34.3013	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	527.0	0	SC	0	10.7856	0	34.2967	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	528.0	0	SC	0	10.7241	0	34.2906	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	529.0	0	SC	0	10.6797	0	34.2842	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	530.0	0	SC	0	10.5748	0	34.2717	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	531.0	0	SC	0	10.5383	0	34.2735	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	532.0	0	SC	0	10.5252	0	34.2734	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	533.0	0	SC	0	10.4862	0	34.2689	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	534.0	0	SC	0	10.4267	0	34.2640	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	535.0	0	SC	0	10.3853	0	34.2601	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	536.0	0	SC	0	10.3391	0	34.2586	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	537.0	0	SC	0	10.3219	0	34.2588	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	538.0	0	SC	0	10.3163	0	34.2605	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	539.0	0	SC	0	10.3135	0	34.2610	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	540.0	0	SC	0	10.3098	0	34.2610	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	541.0	0	SC	0	10.3005	0	34.2603	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	542.0	0	SC	0	10.2932	0	34.2605	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	543.0	0	SC	0	10.2801	0	34.2590	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	544.0	0	SC	0	10.2660	0	34.2590	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	545.0	0	SC	0	10.2655	0	34.2597	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	546.0	0	SC	0	10.2618	0	34.2599	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	547.0	0	SC	0	10.2319	0	34.2571	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	548.0	0	SC	0	10.1817	0	34.2521	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	549.0	0	SC	0	10.1368	0	34.2470	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	550.0	0	SC	0	10.1200	0	34.2458	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	551.0	0	SC	0	10.1105	0	34.2449	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	552.0	0	SC	0	10.1004	0	34.2440	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	553.0	0	SC	0	10.0829	0	34.2425	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	554.0	0	SC	0	10.0526	0	34.2404	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	555.0	0	SC	0	10.0280	0	34.2389	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	556.0	0	SC	0	10.0046	0	34.2381	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	557.0	0	SC	0	9.9836	0	34.2373	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	558.0	0	SC	0	9.9755	0	34.2380	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	559.0	0	SC	0	9.9561	0	34.2366	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	560.0	0	SC	0	9.9388	0	34.2371	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	561.0	0	SC	0	9.9127	0	34.2357	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	562.0	0	SC	0	9.8723	0	34.2324	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	563.0	0	SC	0	9.8441	0	34.2310	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	564.0	0	SC	0	9.8426	0	34.2308	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	565.0	0	SC	0	9.8372	0	34.2306	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	566.0	0	SC	0	9.8207	0	34.2289	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	567.0	0	SC	0	9.7696	0	34.2261	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	568.0	0	SC	0	9.7112	0	34.2226	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	569.0	0	SC	0	9.6575	0	34.2215	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	570.0	0	SC	0	9.6344	0	34.2213	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	571.0	0	SC	0	9.6276	0	34.2213	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	572.0	0	SC	0	9.6123	0	34.2206	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	573.0	0	SC	0	9.5967	0	34.2200	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	574.0	0	SC	0	9.5795	0	34.2194	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	575.0	0	SC	0	9.5633	0	34.2189	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	576.0	0	SC	0	9.5536	0	34.2188	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	577.0	0	SC	0	9.5330	0	34.2172	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	578.0	0	SC	0	9.5152	0	34.2181	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	579.0	0	SC	0	9.5087	0	34.2169	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	580.0	0	SC	0	9.4810	0	34.2166	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	581.0	0	SC	0	9.4675	0	34.2156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	582.0	0	SC	0	9.4323	0	34.2120	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	583.0	0	SC	0	9.3581	0	34.2109	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	584.0	0	SC	0	9.3112	0	34.2075	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	585.0	0	SC	0	9.2452	0	34.2047	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	586.0	0	SC	0	9.1731	0	34.1987	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	587.0	0	SC	0	9.0952	0	34.1960	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	588.0	0	SC	0	9.0758	0	34.1945	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	589.0	0	SC	0	9.0430	0	34.1924	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	590.0	0	SC	0	8.9907	0	34.1902	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	591.0	0	SC	0	8.9750	0	34.1887	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	592.0	0	SC	0	8.9512	0	34.1875	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	593.0	0	SC	0	8.9383	0	34.1872	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	594.0	0	SC	0	8.9178	0	34.1862	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	595.0	0	SC	0	8.8710	0	34.1838	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	596.0	0	SC	0	8.8369	0	34.1815	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	597.0	0	SC	0	8.8055	0	34.1792	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	598.0	0	SC	0	8.7785	0	34.1778	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	599.0	0	SC	0	8.7457	0	34.1755	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	600.0	0	SC	0	8.6981	0	34.1738	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	601.0	0	SC	0	8.6666	0	34.1740	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	602.0	0	SC	0	8.6467	0	34.1728	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	603.0	0	SC	0	8.6292	0	34.1726	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	604.0	0	SC	0	8.6169	0	34.1723	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	605.0	0	SC	0	8.5928	0	34.1713	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	606.0	0	SC	0	8.5395	0	34.1671	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	607.0	0	SC	0	8.5089	0	34.1678	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	608.0	0	SC	0	8.4954	0	34.1669	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	609.0	0	SC	0	8.4834	0	34.1665	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	610.0	0	SC	0	8.4754	0	34.1666	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	611.0	0	SC	0	8.4642	0	34.1662	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	612.0	0	SC	0	8.4481	0	34.1654	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	613.0	0	SC	0	8.4400	0	34.1655	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	614.0	0	SC	0	8.4372	0	34.1656	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	615.0	0	SC	0	8.4365	0	34.1658	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	616.0	0	SC	0	8.4364	0	34.1659	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	617.0	0	SC	0	8.4341	0	34.1658	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	618.0	0	SC	0	8.4229	0	34.1650	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	619.0	0	SC	0	8.4046	0	34.1647	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	620.0	0	SC	0	8.3886	0	34.1626	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	621.0	0	SC	0	8.2944	0	34.1582	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	622.0	0	SC	0	8.2366	0	34.1563	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	623.0	0	SC	0	8.2370	0	34.1564	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	624.0	0	SC	0	8.2309	0	34.1559	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	625.0	0	SC	0	8.2134	0	34.1546	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	626.0	0	SC	0	8.1325	0	34.1502	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	627.0	0	SC	0	8.0842	0	34.1475	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	628.0	0	SC	0	8.0008	0	34.1439	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	629.0	0	SC	0	7.9574	0	34.1435	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	630.0	0	SC	0	7.9178	0	34.1418	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	631.0	0	SC	0	7.8910	0	34.1410	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	632.0	0	SC	0	7.8639	0	34.1405	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	633.0	0	SC	0	7.8309	0	34.1400	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	634.0	0	SC	0	7.8230	0	34.1400	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	635.0	0	SC	0	7.8132	0	34.1397	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	636.0	0	SC	0	7.7961	0	34.1395	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	637.0	0	SC	0	7.7911	0	34.1399	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	638.0	0	SC	0	7.7895	0	34.1399	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	639.0	0	SC	0	7.7881	0	34.1404	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	640.0	0	SC	0	7.7871	0	34.1408	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	641.0	0	SC	0	7.7862	0	34.1407	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	642.0	0	SC	0	7.7848	0	34.1408	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	643.0	0	SC	0	7.7843	0	34.1407	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	644.0	0	SC	0	7.7816	0	34.1410	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	645.0	0	SC	0	7.7665	0	34.1396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	646.0	0	SC	0	7.7088	0	34.1373	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	647.0	0	SC	0	7.6794	0	34.1370	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	648.0	0	SC	0	7.6716	0	34.1370	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	649.0	0	SC	0	7.6569	0	34.1362	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	650.0	0	SC	0	7.6393	0	34.1362	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	651.0	0	SC	0	7.6317	0	34.1359	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	652.0	0	SC	0	7.5998	0	34.1347	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	653.0	0	SC	0	7.5769	0	34.1344	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	654.0	0	SC	0	7.5692	0	34.1343	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	655.0	0	SC	0	7.5612	0	34.1340	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	656.0	0	SC	0	7.5552	0	34.1340	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	657.0	0	SC	0	7.5485	0	34.1340	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	658.0	0	SC	0	7.5399	0	34.1340	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	659.0	0	SC	0	7.5288	0	34.1338	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	660.0	0	SC	0	7.5195	0	34.1336	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	661.0	0	SC	0	7.5098	0	34.1336	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	662.0	0	SC	0	7.5063	0	34.1337	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	663.0	0	SC	0	7.5057	0	34.1337	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	664.0	0	SC	0	7.5049	0	34.1337	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	665.0	0	SC	0	7.5033	0	34.1337	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	666.0	0	SC	0	7.4997	0	34.1338	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	667.0	0	SC	0	7.4972	0	34.1336	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	668.0	0	SC	0	7.4946	0	34.1336	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	669.0	0	SC	0	7.4893	0	34.1334	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	670.0	0	SC	0	7.4822	0	34.1332	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	671.0	0	SC	0	7.4759	0	34.1332	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	672.0	0	SC	0	7.4703	0	34.1331	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	673.0	0	SC	0	7.4605	0	34.1327	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	674.0	0	SC	0	7.4507	0	34.1323	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	675.0	0	SC	0	7.3833	0	34.1285	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	676.0	0	SC	0	7.2751	0	34.1276	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	677.0	0	SC	0	7.2521	0	34.1274	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	678.0	0	SC	0	7.2256	0	34.1275	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	679.0	0	SC	0	7.1479	0	34.1207	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	680.0	0	SC	0	7.0183	0	34.1232	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	681.0	0	SC	0	6.9956	0	34.1236	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	682.0	0	SC	0	6.9667	0	34.1228	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	683.0	0	SC	0	6.9466	0	34.1228	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	684.0	0	SC	0	6.9303	0	34.1228	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	685.0	0	SC	0	6.9129	0	34.1233	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	686.0	0	SC	0	6.8885	0	34.1230	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	687.0	0	SC	0	6.8709	0	34.1230	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	688.0	0	SC	0	6.8596	0	34.1233	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	689.0	0	SC	0	6.8503	0	34.1233	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	690.0	0	SC	0	6.8366	0	34.1235	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	691.0	0	SC	0	6.8247	0	34.1245	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	692.0	0	SC	0	6.8173	0	34.1237	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	693.0	0	SC	0	6.7906	0	34.1238	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	694.0	0	SC	0	6.7841	0	34.1240	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	695.0	0	SC	0	6.7769	0	34.1240	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	696.0	0	SC	0	6.7721	0	34.1239	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	697.0	0	SC	0	6.7594	0	34.1244	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	698.0	0	SC	0	6.7531	0	34.1243	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	699.0	0	SC	0	6.7479	0	34.1243	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	700.0	0	SC	0	6.7257	0	34.1232	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	701.0	0	SC	0	6.6905	0	34.1235	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	702.0	0	SC	0	6.6725	0	34.1237	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	703.0	0	SC	0	6.6692	0	34.1238	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	704.0	0	SC	0	6.6664	0	34.1243	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	705.0	0	SC	0	6.6620	0	34.1248	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	706.0	0	SC	0	6.6618	0	34.1253	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	707.0	0	SC	0	6.6625	0	34.1255	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	708.0	0	SC	0	6.6645	0	34.1260	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	709.0	0	SC	0	6.6657	0	34.1262	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	710.0	0	SC	0	6.6630	0	34.1268	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	711.0	0	SC	0	6.6581	0	34.1268	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	712.0	0	SC	0	6.6289	0	34.1262	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	713.0	0	SC	0	6.5535	0	34.1230	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	714.0	0	SC	0	6.5097	0	34.1228	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	715.0	0	SC	0	6.4849	0	34.1244	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	716.0	0	SC	0	6.4742	0	34.1244	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	717.0	0	SC	0	6.4591	0	34.1250	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	718.0	0	SC	0	6.4566	0	34.1254	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	719.0	0	SC	0	6.4360	0	34.1232	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	720.0	0	SC	0	6.3945	0	34.1231	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	721.0	0	SC	0	6.3585	0	34.1230	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	722.0	0	SC	0	6.3393	0	34.1232	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	723.0	0	SC	0	6.3354	0	34.1233	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	724.0	0	SC	0	6.3384	0	34.1237	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	725.0	0	SC	0	6.3211	0	34.1232	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	726.0	0	SC	0	6.3079	0	34.1240	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	727.0	0	SC	0	6.2941	0	34.1235	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	728.0	0	SC	0	6.2449	0	34.1235	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	729.0	0	SC	0	6.1948	0	34.1247	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	730.0	0	SC	0	6.1784	0	34.1257	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	731.0	0	SC	0	6.1769	0	34.1256	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	732.0	0	SC	0	6.1738	0	34.1261	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	733.0	0	SC	0	6.1624	0	34.1251	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	734.0	0	SC	0	6.1088	0	34.1266	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	735.0	0	SC	0	6.0850	0	34.1276	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	736.0	0	SC	0	6.0692	0	34.1284	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	737.0	0	SC	0	6.0656	0	34.1286	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	738.0	0	SC	0	6.0587	0	34.1288	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	739.0	0	SC	0	6.0435	0	34.1293	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	740.0	0	SC	0	6.0260	0	34.1298	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	741.0	0	SC	0	5.9983	0	34.1305	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	742.0	0	SC	0	5.9821	0	34.1304	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	743.0	0	SC	0	5.9773	0	34.1311	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	744.0	0	SC	0	5.9721	0	34.1314	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	745.0	0	SC	0	5.9625	0	34.1315	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	746.0	0	SC	0	5.9486	0	34.1323	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	747.0	0	SC	0	5.9423	0	34.1325	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	748.0	0	SC	0	5.9355	0	34.1328	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	749.0	0	SC	0	5.9314	0	34.1333	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	750.0	0	SC	0	5.9278	0	34.1335	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	751.0	0	SC	0	5.9090	0	34.1330	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	752.0	0	SC	0	5.8864	0	34.1348	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	753.0	0	SC	0	5.8859	0	34.1349	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	754.0	0	SC	0	5.8863	0	34.1352	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	755.0	0	SC	0	5.8837	0	34.1353	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	756.0	0	SC	0	5.8772	0	34.1347	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	757.0	0	SC	0	5.8440	0	34.1361	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	758.0	0	SC	0	5.8364	0	34.1369	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	759.0	0	SC	0	5.8323	0	34.1370	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	760.0	0	SC	0	5.8124	0	34.1370	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	761.0	0	SC	0	5.7945	0	34.1379	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	762.0	0	SC	0	5.7900	0	34.1380	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	763.0	0	SC	0	5.7815	0	34.1383	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	764.0	0	SC	0	5.7772	0	34.1388	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	765.0	0	SC	0	5.7704	0	34.1392	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	766.0	0	SC	0	5.7704	0	34.1395	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	767.0	0	SC	0	5.7671	0	34.1396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	768.0	0	SC	0	5.7675	0	34.1398	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	769.0	0	SC	0	5.7536	0	34.1395	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	770.0	0	SC	0	5.7476	0	34.1400	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	771.0	0	SC	0	5.7415	0	34.1405	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	772.0	0	SC	0	5.7353	0	34.1409	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	773.0	0	SC	0	5.7282	0	34.1404	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	774.0	0	SC	0	5.7122	0	34.1412	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	775.0	0	SC	0	5.6994	0	34.1421	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	776.0	0	SC	0	5.6962	0	34.1423	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	777.0	0	SC	0	5.6857	0	34.1425	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	778.0	0	SC	0	5.6798	0	34.1430	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	779.0	0	SC	0	5.6766	0	34.1430	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	780.0	0	SC	0	5.6610	0	34.1430	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	781.0	0	SC	0	5.6473	0	34.1434	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	782.0	0	SC	0	5.6392	0	34.1436	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	783.0	0	SC	0	5.5981	0	34.1450	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	784.0	0	SC	0	5.5730	0	34.1465	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	785.0	0	SC	0	5.5374	0	34.1484	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	786.0	0	SC	0	5.5219	0	34.1501	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	787.0	0	SC	0	5.5136	0	34.1503	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	788.0	0	SC	0	5.4734	0	34.1552	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	789.0	0	SC	0	5.4520	0	34.1621	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	790.0	0	SC	0	5.4145	0	34.1625	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	791.0	0	SC	0	5.3975	0	34.1632	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	792.0	0	SC	0	5.3947	0	34.1629	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	793.0	0	SC	0	5.3912	0	34.1629	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	794.0	0	SC	0	5.3873	0	34.1632	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	795.0	0	SC	0	5.3809	0	34.1634	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	796.0	0	SC	0	5.3769	0	34.1635	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	797.0	0	SC	0	5.3743	0	34.1639	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	798.0	0	SC	0	5.3689	0	34.1640	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	799.0	0	SC	0	5.3619	0	34.1641	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	800.0	0	SC	0	5.3593	0	34.1643	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	801.0	0	SC	0	5.3543	0	34.1646	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	802.0	0	SC	0	5.3502	0	34.1652	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	803.0	0	SC	0	5.3496	0	34.1657	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	804.0	0	SC	0	5.3481	0	34.1664	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	805.0	0	SC	0	5.3431	0	34.1685	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	806.0	0	SC	0	5.3383	0	34.1704	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	807.0	0	SC	0	5.3282	0	34.1733	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	808.0	0	SC	0	5.3000	0	34.1760	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	809.0	0	SC	0	5.2864	0	34.1769	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	810.0	0	SC	0	5.2778	0	34.1773	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	811.0	0	SC	0	5.2687	0	34.1781	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	812.0	0	SC	0	5.2637	0	34.1786	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	813.0	0	SC	0	5.2571	0	34.1787	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	814.0	0	SC	0	5.2496	0	34.1793	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	815.0	0	SC	0	5.2433	0	34.1798	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	816.0	0	SC	0	5.2352	0	34.1806	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	817.0	0	SC	0	5.2270	0	34.1813	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	818.0	0	SC	0	5.2224	0	34.1818	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	819.0	0	SC	0	5.2150	0	34.1822	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	820.0	0	SC	0	5.1922	0	34.1837	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	821.0	0	SC	0	5.1659	0	34.1854	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	822.0	0	SC	0	5.1497	0	34.1870	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	823.0	0	SC	0	5.1388	0	34.1873	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	824.0	0	SC	0	5.1325	0	34.1873	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	825.0	0	SC	0	5.1219	0	34.1881	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	826.0	0	SC	0	5.1124	0	34.1885	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	827.0	0	SC	0	5.0938	0	34.1921	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	828.0	0	SC	0	5.0862	0	34.1935	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	829.0	0	SC	0	5.0789	0	34.1938	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	830.0	0	SC	0	5.0656	0	34.1953	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	831.0	0	SC	0	5.0632	0	34.1953	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	832.0	0	SC	0	5.0575	0	34.1950	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	833.0	0	SC	0	5.0537	0	34.1952	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	834.0	0	SC	0	5.0492	0	34.1959	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	835.0	0	SC	0	5.0404	0	34.1963	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	836.0	0	SC	0	5.0322	0	34.1965	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	837.0	0	SC	0	5.0185	0	34.1974	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	838.0	0	SC	0	5.0085	0	34.1993	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	839.0	0	SC	0	4.9954	0	34.2015	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	840.0	0	SC	0	4.9751	0	34.2022	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	841.0	0	SC	0	4.9635	0	34.2043	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	842.0	0	SC	0	4.9567	0	34.2045	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	843.0	0	SC	0	4.9504	0	34.2048	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	844.0	0	SC	0	4.9441	0	34.2062	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	845.0	0	SC	0	4.9325	0	34.2070	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	846.0	0	SC	0	4.9177	0	34.2082	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	847.0	0	SC	0	4.9020	0	34.2093	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	848.0	0	SC	0	4.8899	0	34.2106	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	849.0	0	SC	0	4.8864	0	34.2105	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	850.0	0	SC	0	4.8816	0	34.2111	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	851.0	0	SC	0	4.8776	0	34.2116	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	852.0	0	SC	0	4.8710	0	34.2122	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	853.0	0	SC	0	4.8667	0	34.2126	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	854.0	0	SC	0	4.8638	0	34.2130	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	855.0	0	SC	0	4.8602	0	34.2130	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	856.0	0	SC	0	4.8537	0	34.2140	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	857.0	0	SC	0	4.8502	0	34.2139	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	858.0	0	SC	0	4.8424	0	34.2146	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	859.0	0	SC	0	4.8356	0	34.2155	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	860.0	0	SC	0	4.8324	0	34.2161	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	861.0	0	SC	0	4.8286	0	34.2161	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	862.0	0	SC	0	4.8264	0	34.2166	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	863.0	0	SC	0	4.8259	0	34.2165	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	864.0	0	SC	0	4.8236	0	34.2167	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	865.0	0	SC	0	4.8234	0	34.2169	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	866.0	0	SC	0	4.8198	0	34.2171	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	867.0	0	SC	0	4.8056	0	34.2185	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	868.0	0	SC	0	4.7978	0	34.2194	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	869.0	0	SC	0	4.7898	0	34.2194	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	870.0	0	SC	0	4.7695	0	34.2213	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	871.0	0	SC	0	4.7587	0	34.2222	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	872.0	0	SC	0	4.7518	0	34.2231	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	873.0	0	SC	0	4.7499	0	34.2234	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	874.0	0	SC	0	4.7485	0	34.2234	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	875.0	0	SC	0	4.7450	0	34.2235	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	876.0	0	SC	0	4.7396	0	34.2241	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	877.0	0	SC	0	4.7358	0	34.2246	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	878.0	0	SC	0	4.7325	0	34.2250	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	879.0	0	SC	0	4.7279	0	34.2257	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	880.0	0	SC	0	4.7266	0	34.2261	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	881.0	0	SC	0	4.7241	0	34.2262	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	882.0	0	SC	0	4.7214	0	34.2266	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	883.0	0	SC	0	4.7146	0	34.2278	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	884.0	0	SC	0	4.7130	0	34.2281	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	885.0	0	SC	0	4.7115	0	34.2284	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	886.0	0	SC	0	4.7085	0	34.2288	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	887.0	0	SC	0	4.7038	0	34.2297	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	888.0	0	SC	0	4.6996	0	34.2307	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	889.0	0	SC	0	4.6998	0	34.2309	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	890.0	0	SC	0	4.6998	0	34.2312	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	891.0	0	SC	0	4.6986	0	34.2314	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	892.0	0	SC	0	4.6887	0	34.2328	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	893.0	0	SC	0	4.6761	0	34.2349	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	894.0	0	SC	0	4.6689	0	34.2359	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	895.0	0	SC	0	4.6628	0	34.2365	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	896.0	0	SC	0	4.6535	0	34.2373	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	897.0	0	SC	0	4.6378	0	34.2383	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	898.0	0	SC	0	4.6311	0	34.2388	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	899.0	0	SC	0	4.6262	0	34.2389	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	900.0	0	SC	0	4.6155	0	34.2397	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	901.0	0	SC	0	4.6096	0	34.2405	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	902.0	0	SC	0	4.6048	0	34.2414	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	903.0	0	SC	0	4.5989	0	34.2417	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	904.0	0	SC	0	4.5868	0	34.2427	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	905.0	0	SC	0	4.5781	0	34.2434	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	906.0	0	SC	0	4.5765	0	34.2436	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	907.0	0	SC	0	4.5758	0	34.2438	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	908.0	0	SC	0	4.5753	0	34.2438	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	909.0	0	SC	0	4.5747	0	34.2442	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	910.0	0	SC	0	4.5731	0	34.2443	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	911.0	0	SC	0	4.5670	0	34.2448	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	912.0	0	SC	0	4.5637	0	34.2451	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	913.0	0	SC	0	4.5553	0	34.2456	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	914.0	0	SC	0	4.5403	0	34.2471	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	915.0	0	SC	0	4.5206	0	34.2483	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	916.0	0	SC	0	4.4997	0	34.2505	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	917.0	0	SC	0	4.4890	0	34.2513	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	918.0	0	SC	0	4.4775	0	34.2510	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	919.0	0	SC	0	4.4678	0	34.2521	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	920.0	0	SC	0	4.4667	0	34.2525	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	921.0	0	SC	0	4.4660	0	34.2530	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	922.0	0	SC	0	4.4630	0	34.2530	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	923.0	0	SC	0	4.4467	0	34.2528	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	924.0	0	SC	0	4.4402	0	34.2533	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	925.0	0	SC	0	4.4372	0	34.2543	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	926.0	0	SC	0	4.4350	0	34.2549	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	927.0	0	SC	0	4.4316	0	34.2552	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	928.0	0	SC	0	4.4271	0	34.2558	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	929.0	0	SC	0	4.4248	0	34.2562	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	930.0	0	SC	0	4.4234	0	34.2563	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	931.0	0	SC	0	4.4226	0	34.2563	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	932.0	0	SC	0	4.4206	0	34.2565	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	933.0	0	SC	0	4.4194	0	34.2569	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	934.0	0	SC	0	4.4161	0	34.2573	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	935.0	0	SC	0	4.4107	0	34.2585	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	936.0	0	SC	0	4.4036	0	34.2592	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	937.0	0	SC	0	4.3966	0	34.2597	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	938.0	0	SC	0	4.3791	0	34.2607	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	939.0	0	SC	0	4.3737	0	34.2614	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	940.0	0	SC	0	4.3696	0	34.2622	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	941.0	0	SC	0	4.3643	0	34.2632	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	942.0	0	SC	0	4.3576	0	34.2640	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	943.0	0	SC	0	4.3414	0	34.2655	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	944.0	0	SC	0	4.3136	0	34.2673	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	945.0	0	SC	0	4.3019	0	34.2685	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	946.0	0	SC	0	4.2839	0	34.2707	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	947.0	0	SC	0	4.2789	0	34.2710	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	948.0	0	SC	0	4.2755	0	34.2716	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	949.0	0	SC	0	4.2740	0	34.2721	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	950.0	0	SC	0	4.2730	0	34.2723	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	951.0	0	SC	0	4.2654	0	34.2725	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	952.0	0	SC	0	4.2549	0	34.2741	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	953.0	0	SC	0	4.2404	0	34.2759	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	954.0	0	SC	0	4.2304	0	34.2774	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	955.0	0	SC	0	4.2249	0	34.2782	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	956.0	0	SC	0	4.2205	0	34.2787	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	957.0	0	SC	0	4.2163	0	34.2790	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	958.0	0	SC	0	4.2082	0	34.2804	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	959.0	0	SC	0	4.2049	0	34.2808	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	960.0	0	SC	0	4.2041	0	34.2812	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	961.0	0	SC	0	4.2014	0	34.2816	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	962.0	0	SC	0	4.1988	0	34.2817	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	963.0	0	SC	0	4.1951	0	34.2824	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	964.0	0	SC	0	4.1884	0	34.2832	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	965.0	0	SC	0	4.1771	0	34.2846	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	966.0	0	SC	0	4.1683	0	34.2859	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	967.0	0	SC	0	4.1573	0	34.2877	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	968.0	0	SC	0	4.1520	0	34.2886	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	969.0	0	SC	0	4.1488	0	34.2890	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	970.0	0	SC	0	4.1408	0	34.2897	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	971.0	0	SC	0	4.1262	0	34.2923	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	972.0	0	SC	0	4.1217	0	34.2932	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	973.0	0	SC	0	4.1199	0	34.2932	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	974.0	0	SC	0	4.1154	0	34.2939	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	975.0	0	SC	0	4.1081	0	34.2953	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	976.0	0	SC	0	4.0985	0	34.2964	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	977.0	0	SC	0	4.0895	0	34.2976	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	978.0	0	SC	0	4.0804	0	34.2990	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	979.0	0	SC	0	4.0753	0	34.2999	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	980.0	0	SC	0	4.0715	0	34.3003	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	981.0	0	SC	0	4.0602	0	34.3019	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	982.0	0	SC	0	4.0490	0	34.3034	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	983.0	0	SC	0	4.0405	0	34.3044	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	984.0	0	SC	0	4.0242	0	34.3063	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	985.0	0	SC	0	4.0097	0	34.3089	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	986.0	0	SC	0	4.0044	0	34.3091	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	987.0	0	SC	0	3.9942	0	34.3099	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	988.0	0	SC	0	3.9923	0	34.3100	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	989.0	0	SC	0	3.9905	0	34.3103	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	990.0	0	SC	0	3.9905	0	34.3103	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	991.0	0	SC	0	3.9885	0	34.3107	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	992.0	0	SC	0	3.9816	0	34.3113	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	993.0	0	SC	0	3.9728	0	34.3134	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	994.0	0	SC	0	3.9606	0	34.3144	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	995.0	0	SC	0	3.9520	0	34.3151	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	996.0	0	SC	0	3.9491	0	34.3155	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	997.0	0	SC	0	3.9460	0	34.3156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	998.0	0	SC	0	3.9402	0	34.3162	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	999.0	0	SC	0	3.9361	0	34.3172	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1000.0	0	SC	0	3.9344	0	34.3180	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1001.0	0	SC	0	3.9313	0	34.3183	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1002.0	0	SC	0	3.9188	0	34.3187	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1003.0	0	SC	0	3.9031	0	34.3190	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1004.0	0	SC	0	3.8941	0	34.3198	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1005.0	0	SC	0	3.8898	0	34.3203	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1006.0	0	SC	0	3.8868	0	34.3205	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1007.0	0	SC	0	3.8729	0	34.3225	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1008.0	0	SC	0	3.8591	0	34.3249	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1009.0	0	SC	0	3.8530	0	34.3258	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1010.0	0	SC	0	3.8432	0	34.3271	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1011.0	0	SC	0	3.8248	0	34.3305	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1012.0	0	SC	0	3.8180	0	34.3316	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1013.0	0	SC	0	3.8125	0	34.3322	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1014.0	0	SC	0	3.8085	0	34.3329	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1015.0	0	SC	0	3.8067	0	34.3334	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1016.0	0	SC	0	3.8061	0	34.3332	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1017.0	0	SC	0	3.7965	0	34.3348	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1018.0	0	SC	0	3.7938	0	34.3356	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1019.0	0	SC	0	3.7935	0	34.3358	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1020.0	0	SC	0	3.7935	0	34.3358	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1021.0	0	SC	0	3.7915	0	34.3359	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1022.0	0	SC	0	3.7740	0	34.3386	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1023.0	0	SC	0	3.7639	0	34.3403	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1024.0	0	SC	0	3.7598	0	34.3410	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1025.0	0	SC	0	3.7575	0	34.3416	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1026.0	0	SC	0	3.7523	0	34.3424	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1027.0	0	SC	0	3.7427	0	34.3442	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1028.0	0	SC	0	3.7371	0	34.3451	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1029.0	0	SC	0	3.7337	0	34.3459	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1030.0	0	SC	0	3.7318	0	34.3463	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1031.0	0	SC	0	3.7308	0	34.3465	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1032.0	0	SC	0	3.7298	0	34.3468	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1033.0	0	SC	0	3.7292	0	34.3467	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1034.0	0	SC	0	3.7247	0	34.3476	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1035.0	0	SC	0	3.7156	0	34.3494	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1036.0	0	SC	0	3.7092	0	34.3503	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1037.0	0	SC	0	3.6922	0	34.3532	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1038.0	0	SC	0	3.6853	0	34.3548	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1039.0	0	SC	0	3.6802	0	34.3559	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1040.0	0	SC	0	3.6741	0	34.3570	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1041.0	0	SC	0	3.6724	0	34.3573	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1042.0	0	SC	0	3.6715	0	34.3574	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1043.0	0	SC	0	3.6706	0	34.3576	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1044.0	0	SC	0	3.6686	0	34.3578	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1045.0	0	SC	0	3.6650	0	34.3588	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1046.0	0	SC	0	3.6623	0	34.3593	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1047.0	0	SC	0	3.6580	0	34.3598	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1048.0	0	SC	0	3.6572	0	34.3602	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1049.0	0	SC	0	3.6550	0	34.3603	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1050.0	0	SC	0	3.6453	0	34.3620	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1051.0	0	SC	0	3.6422	0	34.3630	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1052.0	0	SC	0	3.6411	0	34.3634	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1053.0	0	SC	0	3.6385	0	34.3638	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1054.0	0	SC	0	3.6359	0	34.3644	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1055.0	0	SC	0	3.6336	0	34.3647	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1056.0	0	SC	0	3.6286	0	34.3655	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1057.0	0	SC	0	3.6253	0	34.3662	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1058.0	0	SC	0	3.6234	0	34.3666	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1059.0	0	SC	0	3.6218	0	34.3667	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1060.0	0	SC	0	3.6101	0	34.3678	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1061.0	0	SC	0	3.6035	0	34.3690	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1062.0	0	SC	0	3.6028	0	34.3691	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1063.0	0	SC	0	3.5981	0	34.3701	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1064.0	0	SC	0	3.5895	0	34.3718	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1065.0	0	SC	0	3.5852	0	34.3726	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1066.0	0	SC	0	3.5807	0	34.3735	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1067.0	0	SC	0	3.5786	0	34.3739	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1068.0	0	SC	0	3.5776	0	34.3741	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1069.0	0	SC	0	3.5757	0	34.3746	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1070.0	0	SC	0	3.5710	0	34.3752	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1071.0	0	SC	0	3.5635	0	34.3770	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1072.0	0	SC	0	3.5621	0	34.3774	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1073.0	0	SC	0	3.5616	0	34.3776	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1074.0	0	SC	0	3.5611	0	34.3774	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1075.0	0	SC	0	3.5600	0	34.3778	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1076.0	0	SC	0	3.5585	0	34.3782	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1077.0	0	SC	0	3.5577	0	34.3782	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1078.0	0	SC	0	3.5569	0	34.3783	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1079.0	0	SC	0	3.5554	0	34.3788	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1080.0	0	SC	0	3.5531	0	34.3792	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1081.0	0	SC	0	3.5472	0	34.3805	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1082.0	0	SC	0	3.5468	0	34.3805	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1083.0	0	SC	0	3.5473	0	34.3802	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1084.0	0	SC	0	3.5431	0	34.3810	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1085.0	0	SC	0	3.5330	0	34.3829	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1086.0	0	SC	0	3.5196	0	34.3849	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1087.0	0	SC	0	3.5159	0	34.3855	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1088.0	0	SC	0	3.5121	0	34.3860	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1089.0	0	SC	0	3.5092	0	34.3866	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1090.0	0	SC	0	3.5049	0	34.3874	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1091.0	0	SC	0	3.5027	0	34.3879	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1092.0	0	SC	0	3.5021	0	34.3880	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1093.0	0	SC	0	3.5012	0	34.3881	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1094.0	0	SC	0	3.4991	0	34.3887	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1095.0	0	SC	0	3.4949	0	34.3892	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1096.0	0	SC	0	3.4925	0	34.3899	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1097.0	0	SC	0	3.4900	0	34.3902	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1098.0	0	SC	0	3.4880	0	34.3903	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1099.0	0	SC	0	3.4850	0	34.3911	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1100.0	0	SC	0	3.4831	0	34.3914	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1101.0	0	SC	0	3.4810	0	34.3918	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1102.0	0	SC	0	3.4799	0	34.3920	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1103.0	0	SC	0	3.4794	0	34.3921	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1104.0	0	SC	0	3.4771	0	34.3930	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1105.0	0	SC	0	3.4757	0	34.3938	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1106.0	0	SC	0	3.4760	0	34.3937	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1107.0	0	SC	0	3.4736	0	34.3947	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1108.0	0	SC	0	3.4639	0	34.3974	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1109.0	0	SC	0	3.4625	0	34.3977	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1110.0	0	SC	0	3.4620	0	34.3977	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1111.0	0	SC	0	3.4580	0	34.3983	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1112.0	0	SC	0	3.4538	0	34.3989	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1113.0	0	SC	0	3.4480	0	34.4001	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1114.0	0	SC	0	3.4372	0	34.4030	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1115.0	0	SC	0	3.4364	0	34.4031	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1116.0	0	SC	0	3.4310	0	34.4036	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1117.0	0	SC	0	3.4230	0	34.4052	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1118.0	0	SC	0	3.4214	0	34.4058	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1119.0	0	SC	0	3.4186	0	34.4067	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1120.0	0	SC	0	3.4130	0	34.4079	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1121.0	0	SC	0	3.4109	0	34.4084	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1122.0	0	SC	0	3.4099	0	34.4087	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1123.0	0	SC	0	3.4095	0	34.4087	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1124.0	0	SC	0	3.4085	0	34.4090	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1125.0	0	SC	0	3.4062	0	34.4093	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1126.0	0	SC	0	3.3992	0	34.4105	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1127.0	0	SC	0	3.3920	0	34.4119	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1128.0	0	SC	0	3.3840	0	34.4135	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1129.0	0	SC	0	3.3785	0	34.4142	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1130.0	0	SC	0	3.3694	0	34.4152	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1131.0	0	SC	0	3.3629	0	34.4164	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1132.0	0	SC	0	3.3532	0	34.4179	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1133.0	0	SC	0	3.3523	0	34.4178	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1134.0	0	SC	0	3.3515	0	34.4181	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1135.0	0	SC	0	3.3509	0	34.4185	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1136.0	0	SC	0	3.3498	0	34.4186	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1137.0	0	SC	0	3.3485	0	34.4189	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1138.0	0	SC	0	3.3479	0	34.4187	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1139.0	0	SC	0	3.3472	0	34.4189	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1140.0	0	SC	0	3.3447	0	34.4193	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1141.0	0	SC	0	3.3413	0	34.4200	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1142.0	0	SC	0	3.3395	0	34.4204	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1143.0	0	SC	0	3.3377	0	34.4206	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1144.0	0	SC	0	3.3337	0	34.4212	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1145.0	0	SC	0	3.3291	0	34.4219	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1146.0	0	SC	0	3.3248	0	34.4226	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1147.0	0	SC	0	3.3187	0	34.4232	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1148.0	0	SC	0	3.3155	0	34.4240	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1149.0	0	SC	0	3.3133	0	34.4243	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1150.0	0	SC	0	3.3128	0	34.4245	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1151.0	0	SC	0	3.3120	0	34.4245	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1152.0	0	SC	0	3.3102	0	34.4246	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1153.0	0	SC	0	3.3087	0	34.4250	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1154.0	0	SC	0	3.3079	0	34.4251	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1155.0	0	SC	0	3.3078	0	34.4251	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1156.0	0	SC	0	3.3066	0	34.4253	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1157.0	0	SC	0	3.3036	0	34.4251	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1158.0	0	SC	0	3.2994	0	34.4256	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1159.0	0	SC	0	3.2963	0	34.4262	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1160.0	0	SC	0	3.2912	0	34.4271	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1161.0	0	SC	0	3.2893	0	34.4271	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1162.0	0	SC	0	3.2858	0	34.4279	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1163.0	0	SC	0	3.2826	0	34.4287	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1164.0	0	SC	0	3.2803	0	34.4291	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1165.0	0	SC	0	3.2788	0	34.4292	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1166.0	0	SC	0	3.2785	0	34.4293	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1167.0	0	SC	0	3.2778	0	34.4296	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1168.0	0	SC	0	3.2760	0	34.4296	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1169.0	0	SC	0	3.2748	0	34.4298	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1170.0	0	SC	0	3.2737	0	34.4299	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1171.0	0	SC	0	3.2726	0	34.4301	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1172.0	0	SC	0	3.2722	0	34.4300	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1173.0	0	SC	0	3.2705	0	34.4303	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1174.0	0	SC	0	3.2678	0	34.4310	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1175.0	0	SC	0	3.2671	0	34.4311	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1176.0	0	SC	0	3.2666	0	34.4311	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1177.0	0	SC	0	3.2649	0	34.4313	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1178.0	0	SC	0	3.2629	0	34.4319	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1179.0	0	SC	0	3.2620	0	34.4321	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1180.0	0	SC	0	3.2610	0	34.4325	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1181.0	0	SC	0	3.2556	0	34.4333	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1182.0	0	SC	0	3.2495	0	34.4346	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1183.0	0	SC	0	3.2449	0	34.4350	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1184.0	0	SC	0	3.2275	0	34.4378	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1185.0	0	SC	0	3.2224	0	34.4388	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1186.0	0	SC	0	3.2214	0	34.4390	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1187.0	0	SC	0	3.2188	0	34.4394	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1188.0	0	SC	0	3.2167	0	34.4396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1189.0	0	SC	0	3.2156	0	34.4401	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1190.0	0	SC	0	3.2151	0	34.4403	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1191.0	0	SC	0	3.2139	0	34.4405	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1192.0	0	SC	0	3.2131	0	34.4407	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1193.0	0	SC	0	3.2125	0	34.4406	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1194.0	0	SC	0	3.2107	0	34.4412	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1195.0	0	SC	0	3.2080	0	34.4416	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1196.0	0	SC	0	3.2039	0	34.4423	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1197.0	0	SC	0	3.2014	0	34.4429	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1198.0	0	SC	0	3.2006	0	34.4426	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1199.0	0	SC	0	3.2009	0	34.4425	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1200.0	0	SC	0	3.1995	0	34.4429	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1201.0	0	SC	0	3.1969	0	34.4435	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1202.0	0	SC	0	3.1934	0	34.4439	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1203.0	0	SC	0	3.1925	0	34.4441	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1204.0	0	SC	0	3.1921	0	34.4440	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1205.0	0	SC	0	3.1909	0	34.4443	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1206.0	0	SC	0	3.1876	0	34.4448	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1207.0	0	SC	0	3.1856	0	34.4452	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1208.0	0	SC	0	3.1831	0	34.4453	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1209.0	0	SC	0	3.1820	0	34.4458	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1210.0	0	SC	0	3.1807	0	34.4459	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1211.0	0	SC	0	3.1796	0	34.4462	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1212.0	0	SC	0	3.1795	0	34.4462	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1213.0	0	SC	0	3.1793	0	34.4462	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1214.0	0	SC	0	3.1783	0	34.4462	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1215.0	0	SC	0	3.1748	0	34.4465	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1216.0	0	SC	0	3.1723	0	34.4470	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1217.0	0	SC	0	3.1657	0	34.4480	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1218.0	0	SC	0	3.1636	0	34.4483	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1219.0	0	SC	0	3.1632	0	34.4483	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1220.0	0	SC	0	3.1629	0	34.4486	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1221.0	0	SC	0	3.1625	0	34.4487	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1222.0	0	SC	0	3.1620	0	34.4487	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1223.0	0	SC	0	3.1604	0	34.4489	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1224.0	0	SC	0	3.1587	0	34.4491	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1225.0	0	SC	0	3.1572	0	34.4491	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1226.0	0	SC	0	3.1551	0	34.4495	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1227.0	0	SC	0	3.1477	0	34.4509	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1228.0	0	SC	0	3.1432	0	34.4517	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1229.0	0	SC	0	3.1332	0	34.4531	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1230.0	0	SC	0	3.1253	0	34.4548	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1231.0	0	SC	0	3.1242	0	34.4551	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1232.0	0	SC	0	3.1220	0	34.4552	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1233.0	0	SC	0	3.1187	0	34.4557	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1234.0	0	SC	0	3.1175	0	34.4560	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1235.0	0	SC	0	3.1163	0	34.4561	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1236.0	0	SC	0	3.1141	0	34.4564	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1237.0	0	SC	0	3.1118	0	34.4570	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1238.0	0	SC	0	3.1065	0	34.4577	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1239.0	0	SC	0	3.0952	0	34.4590	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1240.0	0	SC	0	3.0847	0	34.4610	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1241.0	0	SC	0	3.0834	0	34.4609	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1242.0	0	SC	0	3.0809	0	34.4616	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1243.0	0	SC	0	3.0796	0	34.4621	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1244.0	0	SC	0	3.0790	0	34.4622	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1245.0	0	SC	0	3.0790	0	34.4622	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1246.0	0	SC	0	3.0790	0	34.4621	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1247.0	0	SC	0	3.0775	0	34.4623	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1248.0	0	SC	0	3.0767	0	34.4622	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1249.0	0	SC	0	3.0750	0	34.4629	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1250.0	0	SC	0	3.0750	0	34.4628	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1251.0	0	SC	0	3.0728	0	34.4630	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1252.0	0	SC	0	3.0695	0	34.4635	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1253.0	0	SC	0	3.0667	0	34.4641	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1254.0	0	SC	0	3.0649	0	34.4644	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1255.0	0	SC	0	3.0615	0	34.4650	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1256.0	0	SC	0	3.0593	0	34.4653	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1257.0	0	SC	0	3.0581	0	34.4656	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1258.0	0	SC	0	3.0582	0	34.4655	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1259.0	0	SC	0	3.0574	0	34.4659	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1260.0	0	SC	0	3.0555	0	34.4660	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1261.0	0	SC	0	3.0502	0	34.4668	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1262.0	0	SC	0	3.0455	0	34.4676	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1263.0	0	SC	0	3.0426	0	34.4682	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1264.0	0	SC	0	3.0419	0	34.4684	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1265.0	0	SC	0	3.0416	0	34.4684	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1266.0	0	SC	0	3.0407	0	34.4685	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1267.0	0	SC	0	3.0364	0	34.4691	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1268.0	0	SC	0	3.0346	0	34.4694	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1269.0	0	SC	0	3.0340	0	34.4697	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1270.0	0	SC	0	3.0335	0	34.4700	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1271.0	0	SC	0	3.0327	0	34.4701	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1272.0	0	SC	0	3.0318	0	34.4701	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1273.0	0	SC	0	3.0299	0	34.4705	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1274.0	0	SC	0	3.0271	0	34.4711	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1275.0	0	SC	0	3.0242	0	34.4717	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1276.0	0	SC	0	3.0235	0	34.4719	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1277.0	0	SC	0	3.0233	0	34.4719	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1278.0	0	SC	0	3.0224	0	34.4721	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1279.0	0	SC	0	3.0191	0	34.4724	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1280.0	0	SC	0	3.0157	0	34.4735	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1281.0	0	SC	0	3.0135	0	34.4739	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1282.0	0	SC	0	3.0121	0	34.4739	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1283.0	0	SC	0	3.0109	0	34.4744	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1284.0	0	SC	0	3.0097	0	34.4745	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1285.0	0	SC	0	3.0088	0	34.4745	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1286.0	0	SC	0	3.0088	0	34.4744	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1287.0	0	SC	0	3.0024	0	34.4757	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1288.0	0	SC	0	2.9942	0	34.4771	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1289.0	0	SC	0	2.9917	0	34.4777	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1290.0	0	SC	0	2.9894	0	34.4780	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1291.0	0	SC	0	2.9892	0	34.4782	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1292.0	0	SC	0	2.9889	0	34.4781	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1293.0	0	SC	0	2.9883	0	34.4779	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1294.0	0	SC	0	2.9861	0	34.4782	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1295.0	0	SC	0	2.9840	0	34.4784	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1296.0	0	SC	0	2.9819	0	34.4787	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1297.0	0	SC	0	2.9788	0	34.4793	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1298.0	0	SC	0	2.9717	0	34.4805	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1299.0	0	SC	0	2.9626	0	34.4819	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1300.0	0	SC	0	2.9592	0	34.4828	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1301.0	0	SC	0	2.9587	0	34.4829	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1302.0	0	SC	0	2.9587	0	34.4829	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1303.0	0	SC	0	2.9580	0	34.4831	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1304.0	0	SC	0	2.9571	0	34.4831	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1305.0	0	SC	0	2.9561	0	34.4833	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1306.0	0	SC	0	2.9546	0	34.4835	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1307.0	0	SC	0	2.9527	0	34.4839	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1308.0	0	SC	0	2.9515	0	34.4844	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1309.0	0	SC	0	2.9499	0	34.4846	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1310.0	0	SC	0	2.9469	0	34.4851	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1311.0	0	SC	0	2.9453	0	34.4851	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1312.0	0	SC	0	2.9443	0	34.4852	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1313.0	0	SC	0	2.9429	0	34.4855	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1314.0	0	SC	0	2.9420	0	34.4858	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1315.0	0	SC	0	2.9374	0	34.4861	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1316.0	0	SC	0	2.9310	0	34.4870	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1317.0	0	SC	0	2.9255	0	34.4880	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1318.0	0	SC	0	2.9228	0	34.4884	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1319.0	0	SC	0	2.9194	0	34.4891	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1320.0	0	SC	0	2.9161	0	34.4897	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1321.0	0	SC	0	2.9140	0	34.4899	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1322.0	0	SC	0	2.9117	0	34.4904	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1323.0	0	SC	0	2.9116	0	34.4904	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1324.0	0	SC	0	2.9107	0	34.4906	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1325.0	0	SC	0	2.9096	0	34.4909	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1326.0	0	SC	0	2.9095	0	34.4909	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1327.0	0	SC	0	2.9087	0	34.4911	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1328.0	0	SC	0	2.9089	0	34.4906	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1329.0	0	SC	0	2.9088	0	34.4911	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1330.0	0	SC	0	2.9087	0	34.4913	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1331.0	0	SC	0	2.9081	0	34.4914	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1332.0	0	SC	0	2.9075	0	34.4914	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1333.0	0	SC	0	2.9048	0	34.4918	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1334.0	0	SC	0	2.9016	0	34.4921	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1335.0	0	SC	0	2.8996	0	34.4924	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1336.0	0	SC	0	2.8980	0	34.4931	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1337.0	0	SC	0	2.8974	0	34.4932	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1338.0	0	SC	0	2.8958	0	34.4934	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1339.0	0	SC	0	2.8959	0	34.4934	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1340.0	0	SC	0	2.8947	0	34.4936	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1341.0	0	SC	0	2.8929	0	34.4935	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1342.0	0	SC	0	2.8902	0	34.4942	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1343.0	0	SC	0	2.8896	0	34.4944	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1344.0	0	SC	0	2.8890	0	34.4945	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1345.0	0	SC	0	2.8885	0	34.4945	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1346.0	0	SC	0	2.8885	0	34.4942	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1347.0	0	SC	0	2.8863	0	34.4946	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1348.0	0	SC	0	2.8798	0	34.4953	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1349.0	0	SC	0	2.8749	0	34.4962	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1350.0	0	SC	0	2.8730	0	34.4963	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1351.0	0	SC	0	2.8715	0	34.4968	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1352.0	0	SC	0	2.8698	0	34.4972	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1353.0	0	SC	0	2.8684	0	34.4971	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1354.0	0	SC	0	2.8666	0	34.4976	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1355.0	0	SC	0	2.8649	0	34.4978	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1356.0	0	SC	0	2.8641	0	34.4976	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1357.0	0	SC	0	2.8634	0	34.4978	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1358.0	0	SC	0	2.8607	0	34.4982	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1359.0	0	SC	0	2.8589	0	34.4985	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1360.0	0	SC	0	2.8576	0	34.4989	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1361.0	0	SC	0	2.8544	0	34.4997	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1362.0	0	SC	0	2.8515	0	34.4997	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1363.0	0	SC	0	2.8502	0	34.5002	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1364.0	0	SC	0	2.8493	0	34.5006	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1365.0	0	SC	0	2.8485	0	34.5005	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1366.0	0	SC	0	2.8471	0	34.5011	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1367.0	0	SC	0	2.8440	0	34.5015	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1368.0	0	SC	0	2.8433	0	34.5015	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1369.0	0	SC	0	2.8406	0	34.5022	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1370.0	0	SC	0	2.8385	0	34.5025	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1371.0	0	SC	0	2.8359	0	34.5028	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1372.0	0	SC	0	2.8324	0	34.5032	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1373.0	0	SC	0	2.8269	0	34.5038	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1374.0	0	SC	0	2.8243	0	34.5039	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1375.0	0	SC	0	2.8226	0	34.5043	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1376.0	0	SC	0	2.8214	0	34.5047	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1377.0	0	SC	0	2.8206	0	34.5048	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1378.0	0	SC	0	2.8187	0	34.5049	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1379.0	0	SC	0	2.8178	0	34.5050	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1380.0	0	SC	0	2.8174	0	34.5051	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1381.0	0	SC	0	2.8158	0	34.5055	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1382.0	0	SC	0	2.8138	0	34.5058	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1383.0	0	SC	0	2.8109	0	34.5061	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1384.0	0	SC	0	2.8082	0	34.5066	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1385.0	0	SC	0	2.8054	0	34.5069	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1386.0	0	SC	0	2.8007	0	34.5077	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1387.0	0	SC	0	2.7975	0	34.5081	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1388.0	0	SC	0	2.7924	0	34.5088	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1389.0	0	SC	0	2.7873	0	34.5094	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1390.0	0	SC	0	2.7778	0	34.5105	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1391.0	0	SC	0	2.7722	0	34.5115	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1392.0	0	SC	0	2.7688	0	34.5119	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1393.0	0	SC	0	2.7664	0	34.5123	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1394.0	0	SC	0	2.7654	0	34.5126	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1395.0	0	SC	0	2.7638	0	34.5127	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1396.0	0	SC	0	2.7598	0	34.5132	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1397.0	0	SC	0	2.7567	0	34.5135	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1398.0	0	SC	0	2.7534	0	34.5140	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1399.0	0	SC	0	2.7518	0	34.5141	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1400.0	0	SC	0	2.7505	0	34.5139	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1401.0	0	SC	0	2.7484	0	34.5142	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1402.0	0	SC	0	2.7484	0	34.5143	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1403.0	0	SC	0	2.7467	0	34.5145	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1404.0	0	SC	0	2.7449	0	34.5146	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1405.0	0	SC	0	2.7417	0	34.5148	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1406.0	0	SC	0	2.7387	0	34.5152	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1407.0	0	SC	0	2.7373	0	34.5157	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1408.0	0	SC	0	2.7359	0	34.5157	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1409.0	0	SC	0	2.7338	0	34.5160	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1410.0	0	SC	0	2.7319	0	34.5163	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1411.0	0	SC	0	2.7295	0	34.5165	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1412.0	0	SC	0	2.7274	0	34.5168	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1413.0	0	SC	0	2.7263	0	34.5169	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1414.0	0	SC	0	2.7257	0	34.5173	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1415.0	0	SC	0	2.7233	0	34.5177	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1416.0	0	SC	0	2.7212	0	34.5180	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1417.0	0	SC	0	2.7209	0	34.5180	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1418.0	0	SC	0	2.7183	0	34.5185	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1419.0	0	SC	0	2.7139	0	34.5194	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1420.0	0	SC	0	2.7132	0	34.5195	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1421.0	0	SC	0	2.7131	0	34.5194	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1422.0	0	SC	0	2.7121	0	34.5197	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1423.0	0	SC	0	2.7117	0	34.5198	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1424.0	0	SC	0	2.7106	0	34.5199	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1425.0	0	SC	0	2.7101	0	34.5202	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1426.0	0	SC	0	2.7086	0	34.5201	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1427.0	0	SC	0	2.7055	0	34.5209	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1428.0	0	SC	0	2.7039	0	34.5210	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1429.0	0	SC	0	2.7011	0	34.5215	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1430.0	0	SC	0	2.6984	0	34.5217	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1431.0	0	SC	0	2.6959	0	34.5219	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1432.0	0	SC	0	2.6947	0	34.5220	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1433.0	0	SC	0	2.6929	0	34.5225	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1434.0	0	SC	0	2.6917	0	34.5227	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1435.0	0	SC	0	2.6877	0	34.5233	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1436.0	0	SC	0	2.6847	0	34.5237	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1437.0	0	SC	0	2.6822	0	34.5240	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1438.0	0	SC	0	2.6787	0	34.5247	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1439.0	0	SC	0	2.6775	0	34.5251	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1440.0	0	SC	0	2.6756	0	34.5254	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1441.0	0	SC	0	2.6711	0	34.5260	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1442.0	0	SC	0	2.6694	0	34.5260	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1443.0	0	SC	0	2.6593	0	34.5272	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1444.0	0	SC	0	2.6532	0	34.5279	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1445.0	0	SC	0	2.6476	0	34.5286	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1446.0	0	SC	0	2.6437	0	34.5290	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1447.0	0	SC	0	2.6415	0	34.5290	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1448.0	0	SC	0	2.6406	0	34.5290	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1449.0	0	SC	0	2.6393	0	34.5293	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1450.0	0	SC	0	2.6373	0	34.5297	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1451.0	0	SC	0	2.6362	0	34.5299	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1452.0	0	SC	0	2.6358	0	34.5299	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1453.0	0	SC	0	2.6353	0	34.5298	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1454.0	0	SC	0	2.6349	0	34.5302	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1455.0	0	SC	0	2.6338	0	34.5304	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1456.0	0	SC	0	2.6322	0	34.5306	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1457.0	0	SC	0	2.6294	0	34.5308	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1458.0	0	SC	0	2.6260	0	34.5314	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1459.0	0	SC	0	2.6251	0	34.5314	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1460.0	0	SC	0	2.6233	0	34.5317	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1461.0	0	SC	0	2.6222	0	34.5316	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1462.0	0	SC	0	2.6204	0	34.5321	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1463.0	0	SC	0	2.6189	0	34.5323	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1464.0	0	SC	0	2.6172	0	34.5324	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1465.0	0	SC	0	2.6157	0	34.5326	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1466.0	0	SC	0	2.6143	0	34.5331	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1467.0	0	SC	0	2.6133	0	34.5332	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1468.0	0	SC	0	2.6119	0	34.5334	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1469.0	0	SC	0	2.6111	0	34.5337	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1470.0	0	SC	0	2.6105	0	34.5336	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1471.0	0	SC	0	2.6092	0	34.5339	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1472.0	0	SC	0	2.6073	0	34.5340	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1473.0	0	SC	0	2.6050	0	34.5341	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1474.0	0	SC	0	2.6016	0	34.5349	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1475.0	0	SC	0	2.5997	0	34.5352	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1476.0	0	SC	0	2.5992	0	34.5349	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1477.0	0	SC	0	2.5981	0	34.5352	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1478.0	0	SC	0	2.5968	0	34.5356	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1479.0	0	SC	0	2.5948	0	34.5360	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1480.0	0	SC	0	2.5942	0	34.5361	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1481.0	0	SC	0	2.5921	0	34.5363	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1482.0	0	SC	0	2.5861	0	34.5369	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1483.0	0	SC	0	2.5829	0	34.5375	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1484.0	0	SC	0	2.5798	0	34.5378	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1485.0	0	SC	0	2.5794	0	34.5378	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1486.0	0	SC	0	2.5776	0	34.5381	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1487.0	0	SC	0	2.5761	0	34.5384	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1488.0	0	SC	0	2.5713	0	34.5390	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1489.0	0	SC	0	2.5666	0	34.5398	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1490.0	0	SC	0	2.5627	0	34.5402	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1491.0	0	SC	0	2.5581	0	34.5409	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1492.0	0	SC	0	2.5555	0	34.5414	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1493.0	0	SC	0	2.5537	0	34.5415	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1494.0	0	SC	0	2.5530	0	34.5416	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1495.0	0	SC	0	2.5526	0	34.5417	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1496.0	0	SC	0	2.5513	0	34.5421	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1497.0	0	SC	0	2.5509	0	34.5424	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1498.0	0	SC	0	2.5504	0	34.5426	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1499.0	0	SC	0	2.5498	0	34.5426	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1500.0	0	SC	0	2.5479	0	34.5429	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1501.0	0	SC	0	2.5456	0	34.5431	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1502.0	0	SC	0	2.5425	0	34.5432	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1503.0	0	SC	0	2.5395	0	34.5437	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1504.0	0	SC	0	2.5391	0	34.5439	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1505.0	0	SC	0	2.5385	0	34.5441	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1506.0	0	SC	0	2.5375	0	34.5442	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1507.0	0	SC	0	2.5368	0	34.5439	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1508.0	0	SC	0	2.5366	0	34.5444	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1509.0	0	SC	0	2.5370	0	34.5444	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1510.0	0	SC	0	2.5371	0	34.5444	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1511.0	0	SC	0	2.5368	0	34.5442	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1512.0	0	SC	0	2.5357	0	34.5441	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1513.0	0	SC	0	2.5354	0	34.5443	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1514.0	0	SC	0	2.5352	0	34.5443	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1515.0	0	SC	0	2.5344	0	34.5444	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1516.0	0	SC	0	2.5332	0	34.5448	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1517.0	0	SC	0	2.5325	0	34.5447	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1518.0	0	SC	0	2.5317	0	34.5446	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1519.0	0	SC	0	2.5291	0	34.5448	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1520.0	0	SC	0	2.5262	0	34.5456	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1521.0	0	SC	0	2.5234	0	34.5461	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1522.0	0	SC	0	2.5220	0	34.5465	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1523.0	0	SC	0	2.5222	0	34.5462	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1524.0	0	SC	0	2.5210	0	34.5463	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1525.0	0	SC	0	2.5166	0	34.5469	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1526.0	0	SC	0	2.5116	0	34.5476	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1527.0	0	SC	0	2.5056	0	34.5484	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1528.0	0	SC	0	2.4973	0	34.5497	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1529.0	0	SC	0	2.4950	0	34.5500	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1530.0	0	SC	0	2.4922	0	34.5501	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1531.0	0	SC	0	2.4895	0	34.5505	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1532.0	0	SC	0	2.4872	0	34.5510	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1533.0	0	SC	0	2.4858	0	34.5510	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1534.0	0	SC	0	2.4848	0	34.5511	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1535.0	0	SC	0	2.4835	0	34.5511	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1536.0	0	SC	0	2.4833	0	34.5511	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1537.0	0	SC	0	2.4821	0	34.5514	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1538.0	0	SC	0	2.4812	0	34.5519	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1539.0	0	SC	0	2.4793	0	34.5519	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1540.0	0	SC	0	2.4755	0	34.5526	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1541.0	0	SC	0	2.4708	0	34.5534	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1542.0	0	SC	0	2.4678	0	34.5539	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1543.0	0	SC	0	2.4663	0	34.5537	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1544.0	0	SC	0	2.4644	0	34.5543	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1545.0	0	SC	0	2.4640	0	34.5545	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1546.0	0	SC	0	2.4634	0	34.5546	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1547.0	0	SC	0	2.4629	0	34.5546	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1548.0	0	SC	0	2.4617	0	34.5546	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1549.0	0	SC	0	2.4602	0	34.5550	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1550.0	0	SC	0	2.4583	0	34.5553	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1551.0	0	SC	0	2.4566	0	34.5554	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1552.0	0	SC	0	2.4557	0	34.5553	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1553.0	0	SC	0	2.4538	0	34.5559	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1554.0	0	SC	0	2.4526	0	34.5561	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1555.0	0	SC	0	2.4518	0	34.5561	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1556.0	0	SC	0	2.4509	0	34.5561	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1557.0	0	SC	0	2.4503	0	34.5559	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1558.0	0	SC	0	2.4494	0	34.5563	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1559.0	0	SC	0	2.4477	0	34.5566	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1560.0	0	SC	0	2.4454	0	34.5570	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1561.0	0	SC	0	2.4442	0	34.5571	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1562.0	0	SC	0	2.4427	0	34.5571	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1563.0	0	SC	0	2.4427	0	34.5570	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1564.0	0	SC	0	2.4419	0	34.5572	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1565.0	0	SC	0	2.4416	0	34.5573	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1566.0	0	SC	0	2.4386	0	34.5578	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1567.0	0	SC	0	2.4369	0	34.5578	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1568.0	0	SC	0	2.4354	0	34.5583	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1569.0	0	SC	0	2.4341	0	34.5583	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1570.0	0	SC	0	2.4331	0	34.5587	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1571.0	0	SC	0	2.4332	0	34.5582	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1572.0	0	SC	0	2.4320	0	34.5587	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1573.0	0	SC	0	2.4320	0	34.5589	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1574.0	0	SC	0	2.4310	0	34.5589	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1575.0	0	SC	0	2.4304	0	34.5591	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1576.0	0	SC	0	2.4303	0	34.5591	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1577.0	0	SC	0	2.4300	0	34.5591	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1578.0	0	SC	0	2.4294	0	34.5593	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1579.0	0	SC	0	2.4285	0	34.5593	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1580.0	0	SC	0	2.4271	0	34.5596	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1581.0	0	SC	0	2.4243	0	34.5599	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1582.0	0	SC	0	2.4227	0	34.5602	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1583.0	0	SC	0	2.4207	0	34.5603	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1584.0	0	SC	0	2.4168	0	34.5608	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1585.0	0	SC	0	2.4145	0	34.5610	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1586.0	0	SC	0	2.4130	0	34.5612	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1587.0	0	SC	0	2.4110	0	34.5617	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1588.0	0	SC	0	2.4084	0	34.5623	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1589.0	0	SC	0	2.4068	0	34.5622	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1590.0	0	SC	0	2.4053	0	34.5625	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1591.0	0	SC	0	2.4043	0	34.5628	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1592.0	0	SC	0	2.4023	0	34.5630	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1593.0	0	SC	0	2.4006	0	34.5633	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1594.0	0	SC	0	2.4004	0	34.5634	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1595.0	0	SC	0	2.4002	0	34.5634	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1596.0	0	SC	0	2.4001	0	34.5631	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1597.0	0	SC	0	2.3998	0	34.5632	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1598.0	0	SC	0	2.3996	0	34.5632	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1599.0	0	SC	0	2.3992	0	34.5636	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1600.0	0	SC	0	2.3991	0	34.5636	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1601.0	0	SC	0	2.3990	0	34.5637	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1602.0	0	SC	0	2.3989	0	34.5637	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1603.0	0	SC	0	2.3985	0	34.5637	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1604.0	0	SC	0	2.3982	0	34.5635	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1605.0	0	SC	0	2.3977	0	34.5635	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1606.0	0	SC	0	2.3973	0	34.5636	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1607.0	0	SC	0	2.3964	0	34.5638	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1608.0	0	SC	0	2.3957	0	34.5642	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1609.0	0	SC	0	2.3950	0	34.5644	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1610.0	0	SC	0	2.3930	0	34.5647	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1611.0	0	SC	0	2.3893	0	34.5649	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1612.0	0	SC	0	2.3880	0	34.5649	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1613.0	0	SC	0	2.3874	0	34.5651	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1614.0	0	SC	0	2.3871	0	34.5653	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1615.0	0	SC	0	2.3872	0	34.5653	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1616.0	0	SC	0	2.3876	0	34.5650	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1617.0	0	SC	0	2.3872	0	34.5653	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1618.0	0	SC	0	2.3870	0	34.5653	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1619.0	0	SC	0	2.3863	0	34.5653	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1620.0	0	SC	0	2.3857	0	34.5653	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1621.0	0	SC	0	2.3855	0	34.5653	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1622.0	0	SC	0	2.3852	0	34.5655	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1623.0	0	SC	0	2.3846	0	34.5656	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1624.0	0	SC	0	2.3840	0	34.5657	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1625.0	0	SC	0	2.3835	0	34.5656	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1626.0	0	SC	0	2.3829	0	34.5659	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1627.0	0	SC	0	2.3822	0	34.5661	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1628.0	0	SC	0	2.3816	0	34.5659	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1629.0	0	SC	0	2.3794	0	34.5664	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1630.0	0	SC	0	2.3778	0	34.5666	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1631.0	0	SC	0	2.3758	0	34.5670	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1632.0	0	SC	0	2.3748	0	34.5672	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1633.0	0	SC	0	2.3743	0	34.5673	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1634.0	0	SC	0	2.3740	0	34.5672	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1635.0	0	SC	0	2.3739	0	34.5672	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1636.0	0	SC	0	2.3728	0	34.5677	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1637.0	0	SC	0	2.3727	0	34.5676	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1638.0	0	SC	0	2.3722	0	34.5678	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1639.0	0	SC	0	2.3722	0	34.5675	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1640.0	0	SC	0	2.3698	0	34.5680	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1641.0	0	SC	0	2.3620	0	34.5690	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1642.0	0	SC	0	2.3599	0	34.5696	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1643.0	0	SC	0	2.3589	0	34.5696	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1644.0	0	SC	0	2.3575	0	34.5695	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1645.0	0	SC	0	2.3560	0	34.5698	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1646.0	0	SC	0	2.3543	0	34.5700	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1647.0	0	SC	0	2.3514	0	34.5705	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1648.0	0	SC	0	2.3493	0	34.5709	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1649.0	0	SC	0	2.3483	0	34.5710	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1650.0	0	SC	0	2.3474	0	34.5711	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1651.0	0	SC	0	2.3463	0	34.5712	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1652.0	0	SC	0	2.3443	0	34.5715	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1653.0	0	SC	0	2.3429	0	34.5717	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1654.0	0	SC	0	2.3394	0	34.5718	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1655.0	0	SC	0	2.3358	0	34.5725	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1656.0	0	SC	0	2.3331	0	34.5727	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1657.0	0	SC	0	2.3268	0	34.5735	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1658.0	0	SC	0	2.3221	0	34.5741	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1659.0	0	SC	0	2.3207	0	34.5744	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1660.0	0	SC	0	2.3199	0	34.5745	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1661.0	0	SC	0	2.3192	0	34.5745	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1662.0	0	SC	0	2.3184	0	34.5748	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1663.0	0	SC	0	2.3181	0	34.5745	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1664.0	0	SC	0	2.3175	0	34.5752	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1665.0	0	SC	0	2.3166	0	34.5753	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1666.0	0	SC	0	2.3167	0	34.5752	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1667.0	0	SC	0	2.3167	0	34.5753	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1668.0	0	SC	0	2.3167	0	34.5752	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1669.0	0	SC	0	2.3167	0	34.5750	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1670.0	0	SC	0	2.3160	0	34.5754	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1671.0	0	SC	0	2.3158	0	34.5754	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1672.0	0	SC	0	2.3155	0	34.5752	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1673.0	0	SC	0	2.3153	0	34.5753	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1674.0	0	SC	0	2.3150	0	34.5757	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1675.0	0	SC	0	2.3144	0	34.5754	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1676.0	0	SC	0	2.3139	0	34.5755	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1677.0	0	SC	0	2.3133	0	34.5758	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1678.0	0	SC	0	2.3127	0	34.5760	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1679.0	0	SC	0	2.3126	0	34.5759	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1680.0	0	SC	0	2.3103	0	34.5760	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1681.0	0	SC	0	2.3080	0	34.5765	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1682.0	0	SC	0	2.3050	0	34.5766	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1683.0	0	SC	0	2.3033	0	34.5769	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1684.0	0	SC	0	2.3015	0	34.5770	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1685.0	0	SC	0	2.2963	0	34.5775	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1686.0	0	SC	0	2.2921	0	34.5783	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1687.0	0	SC	0	2.2907	0	34.5782	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1688.0	0	SC	0	2.2884	0	34.5785	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1689.0	0	SC	0	2.2867	0	34.5788	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1690.0	0	SC	0	2.2856	0	34.5789	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1691.0	0	SC	0	2.2842	0	34.5790	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1692.0	0	SC	0	2.2835	0	34.5793	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1693.0	0	SC	0	2.2831	0	34.5792	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1694.0	0	SC	0	2.2820	0	34.5797	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1695.0	0	SC	0	2.2819	0	34.5795	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1696.0	0	SC	0	2.2819	0	34.5795	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1697.0	0	SC	0	2.2819	0	34.5797	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1698.0	0	SC	0	2.2816	0	34.5797	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1699.0	0	SC	0	2.2815	0	34.5795	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1700.0	0	SC	0	2.2814	0	34.5799	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1701.0	0	SC	0	2.2812	0	34.5800	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1702.0	0	SC	0	2.2798	0	34.5802	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1703.0	0	SC	0	2.2782	0	34.5804	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1704.0	0	SC	0	2.2771	0	34.5805	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1705.0	0	SC	0	2.2752	0	34.5807	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1706.0	0	SC	0	2.2738	0	34.5810	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1707.0	0	SC	0	2.2730	0	34.5811	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1708.0	0	SC	0	2.2711	0	34.5812	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1709.0	0	SC	0	2.2655	0	34.5819	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1710.0	0	SC	0	2.2636	0	34.5823	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1711.0	0	SC	0	2.2626	0	34.5823	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1712.0	0	SC	0	2.2619	0	34.5823	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1713.0	0	SC	0	2.2599	0	34.5827	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1714.0	0	SC	0	2.2573	0	34.5828	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1715.0	0	SC	0	2.2541	0	34.5833	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1716.0	0	SC	0	2.2529	0	34.5832	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1717.0	0	SC	0	2.2518	0	34.5835	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1718.0	0	SC	0	2.2501	0	34.5835	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1719.0	0	SC	0	2.2463	0	34.5842	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1720.0	0	SC	0	2.2439	0	34.5845	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1721.0	0	SC	0	2.2419	0	34.5847	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1722.0	0	SC	0	2.2397	0	34.5850	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1723.0	0	SC	0	2.2386	0	34.5852	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1724.0	0	SC	0	2.2387	0	34.5850	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1725.0	0	SC	0	2.2379	0	34.5855	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1726.0	0	SC	0	2.2354	0	34.5861	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1727.0	0	SC	0	2.2345	0	34.5861	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1728.0	0	SC	0	2.2336	0	34.5861	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1729.0	0	SC	0	2.2309	0	34.5865	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1730.0	0	SC	0	2.2290	0	34.5869	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1731.0	0	SC	0	2.2282	0	34.5870	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1732.0	0	SC	0	2.2279	0	34.5872	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1733.0	0	SC	0	2.2274	0	34.5873	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1734.0	0	SC	0	2.2263	0	34.5874	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1735.0	0	SC	0	2.2255	0	34.5872	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1736.0	0	SC	0	2.2240	0	34.5876	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1737.0	0	SC	0	2.2221	0	34.5878	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1738.0	0	SC	0	2.2204	0	34.5881	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1739.0	0	SC	0	2.2204	0	34.5878	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1740.0	0	SC	0	2.2198	0	34.5881	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1741.0	0	SC	0	2.2196	0	34.5882	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1742.0	0	SC	0	2.2185	0	34.5885	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1743.0	0	SC	0	2.2169	0	34.5887	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1744.0	0	SC	0	2.2155	0	34.5886	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1745.0	0	SC	0	2.2152	0	34.5890	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1746.0	0	SC	0	2.2153	0	34.5890	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1747.0	0	SC	0	2.2157	0	34.5888	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1748.0	0	SC	0	2.2157	0	34.5888	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1749.0	0	SC	0	2.2158	0	34.5886	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1750.0	0	SC	0	2.2150	0	34.5889	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1751.0	0	SC	0	2.2147	0	34.5889	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1752.0	0	SC	0	2.2139	0	34.5890	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1753.0	0	SC	0	2.2135	0	34.5891	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1754.0	0	SC	0	2.2139	0	34.5887	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1755.0	0	SC	0	2.2138	0	34.5891	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1756.0	0	SC	0	2.2138	0	34.5892	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1757.0	0	SC	0	2.2139	0	34.5892	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1758.0	0	SC	0	2.2138	0	34.5893	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1759.0	0	SC	0	2.2137	0	34.5891	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1760.0	0	SC	0	2.2139	0	34.5889	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1761.0	0	SC	0	2.2134	0	34.5893	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1762.0	0	SC	0	2.2134	0	34.5894	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1763.0	0	SC	0	2.2135	0	34.5893	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1764.0	0	SC	0	2.2136	0	34.5892	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1765.0	0	SC	0	2.2137	0	34.5892	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1766.0	0	SC	0	2.2139	0	34.5890	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1767.0	0	SC	0	2.2138	0	34.5892	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1768.0	0	SC	0	2.2136	0	34.5894	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1769.0	0	SC	0	2.2134	0	34.5894	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1770.0	0	SC	0	2.2135	0	34.5893	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1771.0	0	SC	0	2.2134	0	34.5892	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1772.0	0	SC	0	2.2136	0	34.5891	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1773.0	0	SC	0	2.2134	0	34.5893	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1774.0	0	SC	0	2.2128	0	34.5895	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1775.0	0	SC	0	2.2131	0	34.5894	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1776.0	0	SC	0	2.2123	0	34.5891	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1777.0	0	SC	0	2.2088	0	34.5896	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1778.0	0	SC	0	2.2071	0	34.5901	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1779.0	0	SC	0	2.2049	0	34.5904	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1780.0	0	SC	0	2.2040	0	34.5904	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1781.0	0	SC	0	2.2034	0	34.5904	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1782.0	0	SC	0	2.2008	0	34.5908	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1783.0	0	SC	0	2.1973	0	34.5912	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1784.0	0	SC	0	2.1958	0	34.5914	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1785.0	0	SC	0	2.1949	0	34.5917	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1786.0	0	SC	0	2.1942	0	34.5920	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1787.0	0	SC	0	2.1941	0	34.5918	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1788.0	0	SC	0	2.1939	0	34.5914	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1789.0	0	SC	0	2.1922	0	34.5921	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1790.0	0	SC	0	2.1905	0	34.5923	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1791.0	0	SC	0	2.1897	0	34.5926	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1792.0	0	SC	0	2.1885	0	34.5927	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1793.0	0	SC	0	2.1875	0	34.5926	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1794.0	0	SC	0	2.1876	0	34.5926	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1795.0	0	SC	0	2.1876	0	34.5927	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1796.0	0	SC	0	2.1870	0	34.5929	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1797.0	0	SC	0	2.1873	0	34.5925	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1798.0	0	SC	0	2.1866	0	34.5930	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1799.0	0	SC	0	2.1847	0	34.5930	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1800.0	0	SC	0	2.1828	0	34.5933	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1801.0	0	SC	0	2.1822	0	34.5934	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1802.0	0	SC	0	2.1819	0	34.5935	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1803.0	0	SC	0	2.1815	0	34.5936	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1804.0	0	SC	0	2.1812	0	34.5934	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1805.0	0	SC	0	2.1795	0	34.5934	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1806.0	0	SC	0	2.1773	0	34.5936	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1807.0	0	SC	0	2.1762	0	34.5941	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1808.0	0	SC	0	2.1758	0	34.5942	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1809.0	0	SC	0	2.1756	0	34.5942	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1810.0	0	SC	0	2.1754	0	34.5942	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1811.0	0	SC	0	2.1752	0	34.5942	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1812.0	0	SC	0	2.1749	0	34.5942	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1813.0	0	SC	0	2.1732	0	34.5944	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1814.0	0	SC	0	2.1700	0	34.5948	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1815.0	0	SC	0	2.1681	0	34.5949	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1816.0	0	SC	0	2.1666	0	34.5956	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1817.0	0	SC	0	2.1655	0	34.5957	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1818.0	0	SC	0	2.1646	0	34.5956	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1819.0	0	SC	0	2.1620	0	34.5956	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1820.0	0	SC	0	2.1603	0	34.5957	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1821.0	0	SC	0	2.1594	0	34.5962	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1822.0	0	SC	0	2.1592	0	34.5963	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1823.0	0	SC	0	2.1589	0	34.5962	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1824.0	0	SC	0	2.1571	0	34.5966	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1825.0	0	SC	0	2.1561	0	34.5966	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1826.0	0	SC	0	2.1556	0	34.5965	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1827.0	0	SC	0	2.1556	0	34.5966	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1828.0	0	SC	0	2.1550	0	34.5972	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1829.0	0	SC	0	2.1547	0	34.5970	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1830.0	0	SC	0	2.1548	0	34.5970	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1831.0	0	SC	0	2.1550	0	34.5969	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1832.0	0	SC	0	2.1547	0	34.5969	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1833.0	0	SC	0	2.1548	0	34.5969	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1834.0	0	SC	0	2.1547	0	34.5970	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1835.0	0	SC	0	2.1548	0	34.5971	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1836.0	0	SC	0	2.1549	0	34.5970	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1837.0	0	SC	0	2.1548	0	34.5971	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1838.0	0	SC	0	2.1545	0	34.5971	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1839.0	0	SC	0	2.1545	0	34.5971	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1840.0	0	SC	0	2.1547	0	34.5968	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1841.0	0	SC	0	2.1546	0	34.5970	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1842.0	0	SC	0	2.1549	0	34.5968	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1843.0	0	SC	0	2.1547	0	34.5969	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1844.0	0	SC	0	2.1540	0	34.5972	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1845.0	0	SC	0	2.1526	0	34.5972	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1846.0	0	SC	0	2.1521	0	34.5974	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1847.0	0	SC	0	2.1522	0	34.5972	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1848.0	0	SC	0	2.1525	0	34.5972	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1849.0	0	SC	0	2.1527	0	34.5969	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1850.0	0	SC	0	2.1514	0	34.5972	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1851.0	0	SC	0	2.1483	0	34.5977	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1852.0	0	SC	0	2.1445	0	34.5982	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1853.0	0	SC	0	2.1413	0	34.5983	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1854.0	0	SC	0	2.1354	0	34.5989	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1855.0	0	SC	0	2.1333	0	34.5992	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1856.0	0	SC	0	2.1322	0	34.5995	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1857.0	0	SC	0	2.1324	0	34.5993	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1858.0	0	SC	0	2.1319	0	34.5996	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1859.0	0	SC	0	2.1304	0	34.5997	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1860.0	0	SC	0	2.1296	0	34.5998	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1861.0	0	SC	0	2.1293	0	34.5998	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1862.0	0	SC	0	2.1287	0	34.6001	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1863.0	0	SC	0	2.1279	0	34.6002	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1864.0	0	SC	0	2.1268	0	34.6004	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1865.0	0	SC	0	2.1262	0	34.6003	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1866.0	0	SC	0	2.1259	0	34.6003	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1867.0	0	SC	0	2.1257	0	34.6003	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1868.0	0	SC	0	2.1253	0	34.6004	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1869.0	0	SC	0	2.1253	0	34.6004	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1870.0	0	SC	0	2.1251	0	34.6006	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1871.0	0	SC	0	2.1246	0	34.6008	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1872.0	0	SC	0	2.1242	0	34.6006	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1873.0	0	SC	0	2.1241	0	34.6007	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1874.0	0	SC	0	2.1238	0	34.6007	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1875.0	0	SC	0	2.1236	0	34.6007	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1876.0	0	SC	0	2.1230	0	34.6007	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1877.0	0	SC	0	2.1215	0	34.6010	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1878.0	0	SC	0	2.1203	0	34.6008	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1879.0	0	SC	0	2.1176	0	34.6011	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1880.0	0	SC	0	2.1131	0	34.6019	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1881.0	0	SC	0	2.1120	0	34.6019	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1882.0	0	SC	0	2.1104	0	34.6022	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1883.0	0	SC	0	2.1079	0	34.6025	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1884.0	0	SC	0	2.1074	0	34.6024	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1885.0	0	SC	0	2.1063	0	34.6023	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1886.0	0	SC	0	2.1053	0	34.6028	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1887.0	0	SC	0	2.1051	0	34.6029	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1888.0	0	SC	0	2.1026	0	34.6031	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1889.0	0	SC	0	2.0996	0	34.6034	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1890.0	0	SC	0	2.0992	0	34.6034	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1891.0	0	SC	0	2.0992	0	34.6036	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1892.0	0	SC	0	2.0992	0	34.6036	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1893.0	0	SC	0	2.0990	0	34.6037	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1894.0	0	SC	0	2.0989	0	34.6036	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1895.0	0	SC	0	2.0990	0	34.6034	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1896.0	0	SC	0	2.0985	0	34.6040	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1897.0	0	SC	0	2.0981	0	34.6039	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1898.0	0	SC	0	2.0979	0	34.6039	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1899.0	0	SC	0	2.0973	0	34.6040	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1900.0	0	SC	0	2.0969	0	34.6040	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1901.0	0	SC	0	2.0962	0	34.6041	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1902.0	0	SC	0	2.0950	0	34.6041	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1903.0	0	SC	0	2.0948	0	34.6041	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1904.0	0	SC	0	2.0938	0	34.6041	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1905.0	0	SC	0	2.0918	0	34.6047	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1906.0	0	SC	0	2.0902	0	34.6047	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1907.0	0	SC	0	2.0891	0	34.6049	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1908.0	0	SC	0	2.0877	0	34.6053	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1909.0	0	SC	0	2.0868	0	34.6055	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1910.0	0	SC	0	2.0866	0	34.6053	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1911.0	0	SC	0	2.0862	0	34.6054	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1912.0	0	SC	0	2.0863	0	34.6051	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1913.0	0	SC	0	2.0858	0	34.6056	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1914.0	0	SC	0	2.0856	0	34.6055	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1915.0	0	SC	0	2.0851	0	34.6057	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1916.0	0	SC	0	2.0846	0	34.6058	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1917.0	0	SC	0	2.0833	0	34.6058	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1918.0	0	SC	0	2.0821	0	34.6059	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1919.0	0	SC	0	2.0795	0	34.6064	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1920.0	0	SC	0	2.0765	0	34.6068	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1921.0	0	SC	0	2.0738	0	34.6071	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1922.0	0	SC	0	2.0716	0	34.6075	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1923.0	0	SC	0	2.0714	0	34.6074	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1924.0	0	SC	0	2.0715	0	34.6074	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1925.0	0	SC	0	2.0713	0	34.6077	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1926.0	0	SC	0	2.0714	0	34.6075	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1927.0	0	SC	0	2.0716	0	34.6074	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1928.0	0	SC	0	2.0716	0	34.6075	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1929.0	0	SC	0	2.0700	0	34.6076	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1930.0	0	SC	0	2.0690	0	34.6078	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1931.0	0	SC	0	2.0689	0	34.6078	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1932.0	0	SC	0	2.0690	0	34.6077	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1933.0	0	SC	0	2.0687	0	34.6078	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1934.0	0	SC	0	2.0680	0	34.6079	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1935.0	0	SC	0	2.0647	0	34.6081	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1936.0	0	SC	0	2.0615	0	34.6084	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1937.0	0	SC	0	2.0592	0	34.6089	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1938.0	0	SC	0	2.0586	0	34.6090	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1939.0	0	SC	0	2.0578	0	34.6090	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1940.0	0	SC	0	2.0567	0	34.6092	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1941.0	0	SC	0	2.0563	0	34.6094	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1942.0	0	SC	0	2.0560	0	34.6094	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1943.0	0	SC	0	2.0556	0	34.6094	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1944.0	0	SC	0	2.0541	0	34.6096	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1945.0	0	SC	0	2.0525	0	34.6093	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1946.0	0	SC	0	2.0503	0	34.6102	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1947.0	0	SC	0	2.0498	0	34.6101	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1948.0	0	SC	0	2.0494	0	34.6100	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1949.0	0	SC	0	2.0491	0	34.6101	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1950.0	0	SC	0	2.0476	0	34.6105	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1951.0	0	SC	0	2.0465	0	34.6104	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1952.0	0	SC	0	2.0452	0	34.6104	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1953.0	0	SC	0	2.0447	0	34.6106	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1954.0	0	SC	0	2.0445	0	34.6105	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1955.0	0	SC	0	2.0441	0	34.6105	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1956.0	0	SC	0	2.0424	0	34.6109	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1957.0	0	SC	0	2.0417	0	34.6110	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1958.0	0	SC	0	2.0405	0	34.6111	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1959.0	0	SC	0	2.0382	0	34.6113	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1960.0	0	SC	0	2.0375	0	34.6114	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1961.0	0	SC	0	2.0371	0	34.6111	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1962.0	0	SC	0	2.0367	0	34.6114	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1963.0	0	SC	0	2.0364	0	34.6116	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1964.0	0	SC	0	2.0362	0	34.6116	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1965.0	0	SC	0	2.0355	0	34.6118	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1966.0	0	SC	0	2.0344	0	34.6118	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1967.0	0	SC	0	2.0317	0	34.6120	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1968.0	0	SC	0	2.0299	0	34.6122	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1969.0	0	SC	0	2.0267	0	34.6124	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1970.0	0	SC	0	2.0245	0	34.6124	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1971.0	0	SC	0	2.0238	0	34.6128	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1972.0	0	SC	0	2.0236	0	34.6128	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1973.0	0	SC	0	2.0209	0	34.6128	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1974.0	0	SC	0	2.0178	0	34.6134	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1975.0	0	SC	0	2.0155	0	34.6134	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1976.0	0	SC	0	2.0146	0	34.6135	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1977.0	0	SC	0	2.0131	0	34.6138	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1978.0	0	SC	0	2.0121	0	34.6139	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1979.0	0	SC	0	2.0107	0	34.6140	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1980.0	0	SC	0	2.0073	0	34.6141	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1981.0	0	SC	0	2.0050	0	34.6148	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1982.0	0	SC	0	2.0046	0	34.6149	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1983.0	0	SC	0	2.0039	0	34.6149	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1984.0	0	SC	0	2.0007	0	34.6154	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1985.0	0	SC	0	2.0003	0	34.6156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1986.0	0	SC	0	1.9994	0	34.6156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1987.0	0	SC	0	1.9994	0	34.6156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1988.0	0	SC	0	1.9997	0	34.6153	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1989.0	0	SC	0	1.9991	0	34.6153	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1990.0	0	SC	0	1.9988	0	34.6156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1991.0	0	SC	0	1.9989	0	34.6155	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1992.0	0	SC	0	1.9993	0	34.6156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1993.0	0	SC	0	1.9990	0	34.6153	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1994.0	0	SC	0	1.9989	0	34.6155	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1995.0	0	SC	0	1.9987	0	34.6156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1996.0	0	SC	0	1.9978	0	34.6156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1997.0	0	SC	0	1.9973	0	34.6154	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1998.0	0	SC	0	1.9964	0	34.6155	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1999.0	0	SC	0	1.9944	0	34.6159	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2000.0	0	SC	0	1.9918	0	34.6161	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2001.0	0	SC	0	1.9910	0	34.6161	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2002.0	0	SC	0	1.9889	0	34.6163	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2003.0	0	SC	0	1.9873	0	34.6166	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2004.0	0	SC	0	1.9868	0	34.6168	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2005.0	0	SC	0	1.9872	0	34.6165	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2006.0	0	SC	0	1.9868	0	34.6166	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2007.0	0	SC	0	1.9853	0	34.6167	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2008.0	0	SC	0	1.9829	0	34.6169	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2009.0	0	SC	0	1.9812	0	34.6170	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2010.0	0	SC	0	1.9799	0	34.6170	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2011.0	0	SC	0	1.9789	0	34.6173	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2012.0	0	SC	0	1.9782	0	34.6175	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2013.0	0	SC	0	1.9758	0	34.6180	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2014.0	0	SC	0	1.9743	0	34.6182	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2015.0	0	SC	0	1.9722	0	34.6185	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2016.0	0	SC	0	1.9711	0	34.6185	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2017.0	0	SC	0	1.9710	0	34.6188	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2018.0	0	SC	0	1.9711	0	34.6188	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2019.0	0	SC	0	1.9709	0	34.6188	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2020.0	0	SC	0	1.9707	0	34.6188	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2021.0	0	SC	0	1.9704	0	34.6185	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2022.0	0	SC	0	1.9700	0	34.6186	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2023.0	0	SC	0	1.9700	0	34.6188	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2024.0	0	SC	0	1.9699	0	34.6190	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2025.0	0	SC	0	1.9696	0	34.6188	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2026.0	0	SC	0	1.9698	0	34.6186	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2027.0	0	SC	0	1.9692	0	34.6191	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2028.0	0	SC	0	1.9668	0	34.6192	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2029.0	0	SC	0	1.9648	0	34.6196	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2030.0	0	SC	0	1.9644	0	34.6195	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2031.0	0	SC	0	1.9643	0	34.6196	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2032.0	0	SC	0	1.9632	0	34.6198	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2033.0	0	SC	0	1.9622	0	34.6198	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2034.0	0	SC	0	1.9616	0	34.6198	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	4.0	0	SC	0	27.5086	0	34.7385	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	5.0	0	SC	0	27.5102	0	34.7391	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	6.0	0	SC	0	27.5130	0	34.7389	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	7.0	0	SC	0	27.5136	0	34.7390	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	8.0	0	SC	0	27.5148	0	34.7391	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	9.0	0	SC	0	27.5149	0	34.7391	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	10.0	0	SC	0	27.5160	0	34.7390	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	11.0	0	SC	0	27.5156	0	34.7393	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	12.0	0	SC	0	27.5196	0	34.7391	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	13.0	0	SC	0	27.5210	0	34.7393	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	14.0	0	SC	0	27.5214	0	34.7391	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	15.0	0	SC	0	27.5206	0	34.7395	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	16.0	0	SC	0	27.5211	0	34.7393	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	17.0	0	SC	0	27.5205	0	34.7395	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	18.0	0	SC	0	27.5208	0	34.7394	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	19.0	0	SC	0	27.5211	0	34.7394	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	20.0	0	SC	0	27.5200	0	34.7398	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	21.0	0	SC	0	27.5196	0	34.7396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	22.0	0	SC	0	27.5193	0	34.7399	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	23.0	0	SC	0	27.5216	0	34.7398	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	24.0	0	SC	0	27.5252	0	34.7394	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	25.0	0	SC	0	27.5252	0	34.7399	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	26.0	0	SC	0	27.5249	0	34.7396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	27.0	0	SC	0	27.5243	0	34.7398	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	28.0	0	SC	0	27.5243	0	34.7396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	29.0	0	SC	0	27.5257	0	34.7395	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	30.0	0	SC	0	27.5254	0	34.7395	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	31.0	0	SC	0	27.5253	0	34.7395	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	32.0	0	SC	0	27.5246	0	34.7394	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	33.0	0	SC	0	27.5231	0	34.7396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	34.0	0	SC	0	27.5221	0	34.7396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	35.0	0	SC	0	27.5241	0	34.7396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	36.0	0	SC	0	27.5238	0	34.7397	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	37.0	0	SC	0	27.5226	0	34.7397	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	38.0	0	SC	0	27.5223	0	34.7397	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	39.0	0	SC	0	27.5219	0	34.7397	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	40.0	0	SC	0	27.5210	0	34.7396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	41.0	0	SC	0	27.5195	0	34.7396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	42.0	0	SC	0	27.5208	0	34.7400	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	43.0	0	SC	0	27.5215	0	34.7399	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	44.0	0	SC	0	27.5223	0	34.7398	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	45.0	0	SC	0	27.5233	0	34.7400	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	46.0	0	SC	0	27.5232	0	34.7400	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	47.0	0	SC	0	27.5234	0	34.7398	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	48.0	0	SC	0	27.5229	0	34.7402	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	49.0	0	SC	0	27.5233	0	34.7402	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	50.0	0	SC	0	27.5228	0	34.7403	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	51.0	0	SC	0	27.5244	0	34.7406	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	52.0	0	SC	0	27.5278	0	34.7409	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	53.0	0	SC	0	27.5303	0	34.7406	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	54.0	0	SC	0	27.5249	0	34.7403	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	55.0	0	SC	0	27.5174	0	34.7399	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	56.0	0	SC	0	27.5062	0	34.7394	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	57.0	0	SC	0	27.4373	0	34.7372	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	58.0	0	SC	0	26.8855	0	34.7421	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	59.0	0	SC	0	26.4131	0	34.7483	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	60.0	0	SC	0	25.6125	0	34.7498	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	61.0	0	SC	0	24.8588	0	34.7556	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	62.0	0	SC	0	24.3906	0	34.7413	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	63.0	0	SC	0	23.7483	0	34.7660	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	64.0	0	SC	0	23.4829	0	34.7792	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	65.0	0	SC	0	23.3586	0	34.7864	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	66.0	0	SC	0	23.3528	0	34.7884	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	67.0	0	SC	0	23.3477	0	34.7933	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	68.0	0	SC	0	23.2780	0	34.7954	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	69.0	0	SC	0	22.9220	0	34.7979	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	70.0	0	SC	0	22.6404	0	34.8119	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	71.0	0	SC	0	22.5538	0	34.8168	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	72.0	0	SC	0	22.4831	0	34.8203	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	73.0	0	SC	0	22.4561	0	34.8227	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	74.0	0	SC	0	22.4215	0	34.8258	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	75.0	0	SC	0	22.3477	0	34.8245	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	76.0	0	SC	0	22.1481	0	34.8372	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	77.0	0	SC	0	21.9906	0	34.8471	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	78.0	0	SC	0	21.8151	0	34.8561	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	79.0	0	SC	0	21.7816	0	34.8593	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	80.0	0	SC	0	21.7267	0	34.8623	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	81.0	0	SC	0	21.6807	0	34.8666	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	82.0	0	SC	0	21.6606	0	34.8685	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	83.0	0	SC	0	21.6352	0	34.8685	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	84.0	0	SC	0	21.6036	0	34.8678	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	85.0	0	SC	0	21.5359	0	34.8667	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	86.0	0	SC	0	21.3242	0	34.8671	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	87.0	0	SC	0	21.2938	0	34.8682	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	88.0	0	SC	0	21.2864	0	34.8688	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	89.0	0	SC	0	21.2666	0	34.8686	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	90.0	0	SC	0	21.2294	0	34.8694	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	91.0	0	SC	0	21.1462	0	34.8703	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	92.0	0	SC	0	21.0713	0	34.8708	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	93.0	0	SC	0	20.9494	0	34.8713	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	94.0	0	SC	0	20.8623	0	34.8716	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	95.0	0	SC	0	20.7977	0	34.8721	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	96.0	0	SC	0	20.7194	0	34.8733	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	97.0	0	SC	0	20.6513	0	34.8709	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	98.0	0	SC	0	20.5634	0	34.8713	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	99.0	0	SC	0	20.4387	0	34.8703	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	100.0	0	SC	0	20.3820	0	34.8701	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	101.0	0	SC	0	20.3123	0	34.8685	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	102.0	0	SC	0	20.2702	0	34.8693	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	103.0	0	SC	0	20.2295	0	34.8711	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	104.0	0	SC	0	20.1660	0	34.8707	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	105.0	0	SC	0	20.1358	0	34.8705	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	106.0	0	SC	0	20.0611	0	34.8710	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	107.0	0	SC	0	20.0115	0	34.8725	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	108.0	0	SC	0	19.9371	0	34.8716	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	109.0	0	SC	0	19.8686	0	34.8748	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	110.0	0	SC	0	19.8451	0	34.8782	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	111.0	0	SC	0	19.8146	0	34.8770	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	112.0	0	SC	0	19.7720	0	34.8743	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	113.0	0	SC	0	19.7385	0	34.8737	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	114.0	0	SC	0	19.7265	0	34.8733	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	115.0	0	SC	0	19.7001	0	34.8725	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	116.0	0	SC	0	19.6588	0	34.8713	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	117.0	0	SC	0	19.5780	0	34.8697	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	118.0	0	SC	0	19.5428	0	34.8694	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	119.0	0	SC	0	19.5010	0	34.8688	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	120.0	0	SC	0	19.4913	0	34.8696	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	121.0	0	SC	0	19.4905	0	34.8692	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	122.0	0	SC	0	19.4347	0	34.8675	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	123.0	0	SC	0	19.4015	0	34.8693	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	124.0	0	SC	0	19.3930	0	34.8693	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	125.0	0	SC	0	19.3877	0	34.8696	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	126.0	0	SC	0	19.3860	0	34.8699	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	127.0	0	SC	0	19.3672	0	34.8686	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	128.0	0	SC	0	19.3198	0	34.8680	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	129.0	0	SC	0	19.2429	0	34.8639	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	130.0	0	SC	0	19.1648	0	34.8633	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	131.0	0	SC	0	19.1356	0	34.8632	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	132.0	0	SC	0	19.1180	0	34.8625	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	133.0	0	SC	0	19.0975	0	34.8618	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	134.0	0	SC	0	19.0638	0	34.8605	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	135.0	0	SC	0	19.0310	0	34.8599	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	136.0	0	SC	0	19.0265	0	34.8599	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	137.0	0	SC	0	19.0220	0	34.8603	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	138.0	0	SC	0	19.0191	0	34.8606	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	139.0	0	SC	0	19.0128	0	34.8603	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	140.0	0	SC	0	19.0037	0	34.8598	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	141.0	0	SC	0	18.9930	0	34.8588	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	142.0	0	SC	0	18.9642	0	34.8564	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	143.0	0	SC	0	18.9081	0	34.8514	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	144.0	0	SC	0	18.8813	0	34.8519	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	145.0	0	SC	0	18.8525	0	34.8523	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	146.0	0	SC	0	18.8257	0	34.8543	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	147.0	0	SC	0	18.8051	0	34.8553	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	148.0	0	SC	0	18.7968	0	34.8569	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	149.0	0	SC	0	18.7639	0	34.8549	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	150.0	0	SC	0	18.7458	0	34.8551	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	151.0	0	SC	0	18.7337	0	34.8549	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	152.0	0	SC	0	18.7256	0	34.8546	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	153.0	0	SC	0	18.7093	0	34.8534	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	154.0	0	SC	0	18.6713	0	34.8534	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	155.0	0	SC	0	18.6137	0	34.8511	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	156.0	0	SC	0	18.5832	0	34.8506	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	157.0	0	SC	0	18.5578	0	34.8497	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	158.0	0	SC	0	18.5421	0	34.8489	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	159.0	0	SC	0	18.5270	0	34.8479	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	160.0	0	SC	0	18.5226	0	34.8477	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	161.0	0	SC	0	18.4947	0	34.8457	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	162.0	0	SC	0	18.4676	0	34.8448	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	163.0	0	SC	0	18.4485	0	34.8450	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	164.0	0	SC	0	18.4363	0	34.8452	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	165.0	0	SC	0	18.4233	0	34.8444	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	166.0	0	SC	0	18.4123	0	34.8444	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	167.0	0	SC	0	18.4028	0	34.8441	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	168.0	0	SC	0	18.3957	0	34.8439	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	169.0	0	SC	0	18.3831	0	34.8424	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	170.0	0	SC	0	18.3544	0	34.8407	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	171.0	0	SC	0	18.3493	0	34.8407	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	172.0	0	SC	0	18.3473	0	34.8410	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	173.0	0	SC	0	18.3416	0	34.8406	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	174.0	0	SC	0	18.3371	0	34.8402	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	175.0	0	SC	0	18.3333	0	34.8401	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	176.0	0	SC	0	18.3302	0	34.8395	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	177.0	0	SC	0	18.2743	0	34.8360	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	178.0	0	SC	0	18.2423	0	34.8341	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	179.0	0	SC	0	18.2352	0	34.8342	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	180.0	0	SC	0	18.2279	0	34.8335	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	181.0	0	SC	0	18.2153	0	34.8323	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	182.0	0	SC	0	18.1978	0	34.8318	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	183.0	0	SC	0	18.1715	0	34.8305	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	184.0	0	SC	0	18.1496	0	34.8297	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	185.0	0	SC	0	18.1424	0	34.8298	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	186.0	0	SC	0	18.1413	0	34.8297	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	187.0	0	SC	0	18.1391	0	34.8296	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	188.0	0	SC	0	18.1241	0	34.8290	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	189.0	0	SC	0	18.1105	0	34.8282	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	190.0	0	SC	0	18.1036	0	34.8281	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	191.0	0	SC	0	18.1011	0	34.8281	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	192.0	0	SC	0	18.1002	0	34.8279	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	193.0	0	SC	0	18.0994	0	34.8282	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	194.0	0	SC	0	18.0991	0	34.8283	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	195.0	0	SC	0	18.0848	0	34.8273	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	196.0	0	SC	0	18.0554	0	34.8264	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	197.0	0	SC	0	18.0461	0	34.8260	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	198.0	0	SC	0	18.0399	0	34.8259	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	199.0	0	SC	0	18.0363	0	34.8258	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	200.0	0	SC	0	18.0273	0	34.8252	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	201.0	0	SC	0	18.0186	0	34.8250	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	202.0	0	SC	0	18.0155	0	34.8251	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	203.0	0	SC	0	18.0110	0	34.8250	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	204.0	0	SC	0	18.0077	0	34.8245	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	205.0	0	SC	0	18.0018	0	34.8250	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	206.0	0	SC	0	17.9947	0	34.8242	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	207.0	0	SC	0	17.9856	0	34.8240	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	208.0	0	SC	0	17.9814	0	34.8238	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	209.0	0	SC	0	17.9744	0	34.8236	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	210.0	0	SC	0	17.9681	0	34.8230	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	211.0	0	SC	0	17.9588	0	34.8228	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	212.0	0	SC	0	17.9497	0	34.8225	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	213.0	0	SC	0	17.9297	0	34.8210	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	214.0	0	SC	0	17.9055	0	34.8200	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	215.0	0	SC	0	17.8869	0	34.8195	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	216.0	0	SC	0	17.8819	0	34.8196	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	217.0	0	SC	0	17.8809	0	34.8194	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	218.0	0	SC	0	17.8787	0	34.8193	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	219.0	0	SC	0	17.8755	0	34.8194	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	220.0	0	SC	0	17.8665	0	34.8188	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	221.0	0	SC	0	17.8410	0	34.8172	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	222.0	0	SC	0	17.8246	0	34.8167	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	223.0	0	SC	0	17.8134	0	34.8160	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	224.0	0	SC	0	17.8031	0	34.8155	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	225.0	0	SC	0	17.7897	0	34.8145	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	226.0	0	SC	0	17.7677	0	34.8137	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	227.0	0	SC	0	17.7557	0	34.8133	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	228.0	0	SC	0	17.7488	0	34.8132	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	229.0	0	SC	0	17.7467	0	34.8132	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	230.0	0	SC	0	17.7419	0	34.8129	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	231.0	0	SC	0	17.7208	0	34.8108	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	232.0	0	SC	0	17.6935	0	34.8088	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	233.0	0	SC	0	17.6427	0	34.8056	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	234.0	0	SC	0	17.6379	0	34.8056	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	235.0	0	SC	0	17.6322	0	34.8052	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	236.0	0	SC	0	17.6300	0	34.8053	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	237.0	0	SC	0	17.6279	0	34.8055	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	238.0	0	SC	0	17.6258	0	34.8053	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	239.0	0	SC	0	17.6149	0	34.8044	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	240.0	0	SC	0	17.6087	0	34.8041	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	241.0	0	SC	0	17.6044	0	34.8038	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	242.0	0	SC	0	17.5925	0	34.8031	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	243.0	0	SC	0	17.5703	0	34.8014	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	244.0	0	SC	0	17.5341	0	34.7983	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	245.0	0	SC	0	17.5028	0	34.7974	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	246.0	0	SC	0	17.4991	0	34.7971	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	247.0	0	SC	0	17.4919	0	34.7963	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	248.0	0	SC	0	17.4763	0	34.7951	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	249.0	0	SC	0	17.4641	0	34.7943	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	250.0	0	SC	0	17.4591	0	34.7939	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	251.0	0	SC	0	17.4471	0	34.7934	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	252.0	0	SC	0	17.4339	0	34.7924	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	253.0	0	SC	0	17.4030	0	34.7901	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	254.0	0	SC	0	17.3802	0	34.7887	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	255.0	0	SC	0	17.3720	0	34.7876	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	256.0	0	SC	0	17.3452	0	34.7856	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	257.0	0	SC	0	17.3415	0	34.7857	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	258.0	0	SC	0	17.3231	0	34.7841	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	259.0	0	SC	0	17.3038	0	34.7834	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	260.0	0	SC	0	17.2924	0	34.7822	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	261.0	0	SC	0	17.2787	0	34.7813	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	262.0	0	SC	0	17.2658	0	34.7801	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	263.0	0	SC	0	17.2381	0	34.7780	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	264.0	0	SC	0	17.2186	0	34.7762	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	265.0	0	SC	0	17.1972	0	34.7751	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	266.0	0	SC	0	17.1628	0	34.7716	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	267.0	0	SC	0	17.1274	0	34.7691	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	268.0	0	SC	0	17.0886	0	34.7665	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	269.0	0	SC	0	17.0708	0	34.7650	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	270.0	0	SC	0	17.0514	0	34.7635	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	271.0	0	SC	0	17.0105	0	34.7599	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	272.0	0	SC	0	16.9814	0	34.7575	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	273.0	0	SC	0	16.9427	0	34.7546	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	274.0	0	SC	0	16.9273	0	34.7538	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	275.0	0	SC	0	16.9105	0	34.7515	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	276.0	0	SC	0	16.8539	0	34.7464	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	277.0	0	SC	0	16.8229	0	34.7448	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	278.0	0	SC	0	16.7917	0	34.7424	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	279.0	0	SC	0	16.7607	0	34.7406	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	280.0	0	SC	0	16.7543	0	34.7401	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	281.0	0	SC	0	16.7326	0	34.7381	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	282.0	0	SC	0	16.7100	0	34.7363	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	283.0	0	SC	0	16.6893	0	34.7351	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	284.0	0	SC	0	16.6829	0	34.7348	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	285.0	0	SC	0	16.6794	0	34.7346	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	286.0	0	SC	0	16.6771	0	34.7346	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	287.0	0	SC	0	16.6692	0	34.7339	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	288.0	0	SC	0	16.6458	0	34.7314	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	289.0	0	SC	0	16.6061	0	34.7277	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	290.0	0	SC	0	16.5854	0	34.7268	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	291.0	0	SC	0	16.5729	0	34.7258	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	292.0	0	SC	0	16.5518	0	34.7239	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	293.0	0	SC	0	16.5386	0	34.7229	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	294.0	0	SC	0	16.5194	0	34.7215	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	295.0	0	SC	0	16.5030	0	34.7199	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	296.0	0	SC	0	16.4893	0	34.7188	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	297.0	0	SC	0	16.4338	0	34.7127	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	298.0	0	SC	0	16.4041	0	34.7112	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	299.0	0	SC	0	16.3886	0	34.7100	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	300.0	0	SC	0	16.3788	0	34.7094	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	301.0	0	SC	0	16.3509	0	34.7067	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	302.0	0	SC	0	16.3405	0	34.7063	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	303.0	0	SC	0	16.3358	0	34.7064	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	304.0	0	SC	0	16.3355	0	34.7064	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	305.0	0	SC	0	16.3347	0	34.7065	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	306.0	0	SC	0	16.3349	0	34.7064	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	307.0	0	SC	0	16.3351	0	34.7066	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	308.0	0	SC	0	16.3344	0	34.7069	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	309.0	0	SC	0	16.3340	0	34.7069	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	310.0	0	SC	0	16.3325	0	34.7066	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	311.0	0	SC	0	16.3188	0	34.7053	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	312.0	0	SC	0	16.3058	0	34.7040	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	313.0	0	SC	0	16.2959	0	34.7034	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	314.0	0	SC	0	16.2643	0	34.7002	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	315.0	0	SC	0	16.2389	0	34.6978	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	316.0	0	SC	0	16.2161	0	34.6958	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	317.0	0	SC	0	16.1824	0	34.6928	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	318.0	0	SC	0	16.1318	0	34.6873	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	319.0	0	SC	0	16.0944	0	34.6850	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	320.0	0	SC	0	16.0819	0	34.6843	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	321.0	0	SC	0	16.0774	0	34.6850	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	322.0	0	SC	0	16.0775	0	34.6851	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	323.0	0	SC	0	16.0760	0	34.6848	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	324.0	0	SC	0	16.0616	0	34.6831	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	325.0	0	SC	0	16.0456	0	34.6822	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	326.0	0	SC	0	16.0354	0	34.6816	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	327.0	0	SC	0	16.0285	0	34.6810	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	328.0	0	SC	0	16.0161	0	34.6793	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	329.0	0	SC	0	15.9873	0	34.6765	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	330.0	0	SC	0	15.9642	0	34.6751	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	331.0	0	SC	0	15.9548	0	34.6744	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	332.0	0	SC	0	15.9278	0	34.6711	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	333.0	0	SC	0	15.8938	0	34.6692	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	334.0	0	SC	0	15.8782	0	34.6676	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	335.0	0	SC	0	15.8670	0	34.6676	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	336.0	0	SC	0	15.8613	0	34.6671	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	337.0	0	SC	0	15.8476	0	34.6653	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	338.0	0	SC	0	15.8278	0	34.6641	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	339.0	0	SC	0	15.8097	0	34.6622	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	340.0	0	SC	0	15.7922	0	34.6611	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	341.0	0	SC	0	15.7528	0	34.6561	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	342.0	0	SC	0	15.6655	0	34.6495	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	343.0	0	SC	0	15.6336	0	34.6472	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	344.0	0	SC	0	15.5929	0	34.6429	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	345.0	0	SC	0	15.5531	0	34.6409	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	346.0	0	SC	0	15.5382	0	34.6399	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	347.0	0	SC	0	15.5241	0	34.6389	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	348.0	0	SC	0	15.4917	0	34.6353	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	349.0	0	SC	0	15.4345	0	34.6308	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	350.0	0	SC	0	15.3874	0	34.6282	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	351.0	0	SC	0	15.3757	0	34.6277	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	352.0	0	SC	0	15.3741	0	34.6277	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	353.0	0	SC	0	15.3662	0	34.6269	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	354.0	0	SC	0	15.3540	0	34.6257	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	355.0	0	SC	0	15.3338	0	34.6240	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	356.0	0	SC	0	15.3210	0	34.6236	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	357.0	0	SC	0	15.2918	0	34.6206	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	358.0	0	SC	0	15.2354	0	34.6156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	359.0	0	SC	0	15.2188	0	34.6153	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	360.0	0	SC	0	15.2113	0	34.6153	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	361.0	0	SC	0	15.2034	0	34.6144	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	362.0	0	SC	0	15.1835	0	34.6126	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	363.0	0	SC	0	15.1212	0	34.6064	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	364.0	0	SC	0	15.0680	0	34.6028	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	365.0	0	SC	0	15.0288	0	34.5992	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	366.0	0	SC	0	14.9995	0	34.5965	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	367.0	0	SC	0	14.9801	0	34.5954	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	368.0	0	SC	0	14.9549	0	34.5930	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	369.0	0	SC	0	14.9082	0	34.5876	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	370.0	0	SC	0	14.8454	0	34.5835	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	371.0	0	SC	0	14.8024	0	34.5800	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	372.0	0	SC	0	14.7762	0	34.5784	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	373.0	0	SC	0	14.7411	0	34.5745	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	374.0	0	SC	0	14.6268	0	34.5642	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	375.0	0	SC	0	14.5517	0	34.5600	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	376.0	0	SC	0	14.5412	0	34.5590	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	377.0	0	SC	0	14.5099	0	34.5571	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	378.0	0	SC	0	14.4646	0	34.5531	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	379.0	0	SC	0	14.4357	0	34.5506	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	380.0	0	SC	0	14.3966	0	34.5471	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	381.0	0	SC	0	14.3593	0	34.5449	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	382.0	0	SC	0	14.2747	0	34.5379	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	383.0	0	SC	0	14.2441	0	34.5368	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	384.0	0	SC	0	14.2330	0	34.5363	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	385.0	0	SC	0	14.2286	0	34.5363	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	386.0	0	SC	0	14.2283	0	34.5369	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	387.0	0	SC	0	14.2252	0	34.5367	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	388.0	0	SC	0	14.2130	0	34.5354	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	389.0	0	SC	0	14.1983	0	34.5349	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	390.0	0	SC	0	14.1395	0	34.5284	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	391.0	0	SC	0	14.0789	0	34.5250	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	392.0	0	SC	0	14.0564	0	34.5232	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	393.0	0	SC	0	14.0330	0	34.5212	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	394.0	0	SC	0	14.0226	0	34.5210	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	395.0	0	SC	0	14.0194	0	34.5210	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	396.0	0	SC	0	14.0090	0	34.5195	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	397.0	0	SC	0	13.9626	0	34.5157	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	398.0	0	SC	0	13.9273	0	34.5129	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	399.0	0	SC	0	13.8914	0	34.5107	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	400.0	0	SC	0	13.8721	0	34.5093	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	401.0	0	SC	0	13.8422	0	34.5070	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	402.0	0	SC	0	13.8215	0	34.5054	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	403.0	0	SC	0	13.8058	0	34.5040	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	404.0	0	SC	0	13.7873	0	34.5031	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	405.0	0	SC	0	13.7823	0	34.5031	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	406.0	0	SC	0	13.7840	0	34.5035	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	407.0	0	SC	0	13.7790	0	34.5032	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	408.0	0	SC	0	13.7663	0	34.5022	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	409.0	0	SC	0	13.7563	0	34.5020	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	410.0	0	SC	0	13.7518	0	34.5011	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	411.0	0	SC	0	13.7472	0	34.5011	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	412.0	0	SC	0	13.7475	0	34.5013	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	413.0	0	SC	0	13.7461	0	34.5013	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	414.0	0	SC	0	13.7373	0	34.5004	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	415.0	0	SC	0	13.7217	0	34.4992	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	416.0	0	SC	0	13.6502	0	34.4923	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	417.0	0	SC	0	13.6105	0	34.4902	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	418.0	0	SC	0	13.5955	0	34.4891	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	419.0	0	SC	0	13.5710	0	34.4866	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	420.0	0	SC	0	13.5548	0	34.4857	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	421.0	0	SC	0	13.5468	0	34.4851	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	422.0	0	SC	0	13.5200	0	34.4829	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	423.0	0	SC	0	13.5060	0	34.4819	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	424.0	0	SC	0	13.4691	0	34.4792	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	425.0	0	SC	0	13.4436	0	34.4767	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	426.0	0	SC	0	13.3876	0	34.4731	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	427.0	0	SC	0	13.3747	0	34.4712	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	428.0	0	SC	0	13.2706	0	34.4623	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	429.0	0	SC	0	13.2102	0	34.4578	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	430.0	0	SC	0	13.1776	0	34.4568	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	431.0	0	SC	0	13.1734	0	34.4562	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	432.0	0	SC	0	13.1678	0	34.4568	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	433.0	0	SC	0	13.1680	0	34.4580	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	434.0	0	SC	0	13.1691	0	34.4577	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	435.0	0	SC	0	13.1546	0	34.4567	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	436.0	0	SC	0	13.1485	0	34.4562	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	437.0	0	SC	0	13.1418	0	34.4559	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	438.0	0	SC	0	13.1265	0	34.4553	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	439.0	0	SC	0	13.1192	0	34.4549	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	440.0	0	SC	0	13.1085	0	34.4540	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	441.0	0	SC	0	13.0980	0	34.4533	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	442.0	0	SC	0	13.0783	0	34.4517	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	443.0	0	SC	0	13.0550	0	34.4495	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	444.0	0	SC	0	13.0041	0	34.4467	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	445.0	0	SC	0	12.9934	0	34.4465	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	446.0	0	SC	0	12.9816	0	34.4461	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	447.0	0	SC	0	12.9671	0	34.4453	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	448.0	0	SC	0	12.9323	0	34.4425	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	449.0	0	SC	0	12.9175	0	34.4413	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	450.0	0	SC	0	12.8710	0	34.4343	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	451.0	0	SC	0	12.7910	0	34.4289	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	452.0	0	SC	0	12.7211	0	34.4246	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	453.0	0	SC	0	12.6620	0	34.4206	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	454.0	0	SC	0	12.6008	0	34.4166	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	455.0	0	SC	0	12.5863	0	34.4155	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	456.0	0	SC	0	12.5653	0	34.4143	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	457.0	0	SC	0	12.5548	0	34.4144	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	458.0	0	SC	0	12.5508	0	34.4144	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	459.0	0	SC	0	12.5457	0	34.4141	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	460.0	0	SC	0	12.5274	0	34.4128	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	461.0	0	SC	0	12.5063	0	34.4112	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	462.0	0	SC	0	12.4800	0	34.4091	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	463.0	0	SC	0	12.4426	0	34.4064	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	464.0	0	SC	0	12.4260	0	34.4052	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	465.0	0	SC	0	12.3347	0	34.3966	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	466.0	0	SC	0	12.2841	0	34.3942	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	467.0	0	SC	0	12.2353	0	34.3900	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	468.0	0	SC	0	12.2017	0	34.3885	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	469.0	0	SC	0	12.1751	0	34.3865	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	470.0	0	SC	0	12.1297	0	34.3829	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	471.0	0	SC	0	12.0832	0	34.3797	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	472.0	0	SC	0	12.0647	0	34.3792	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	473.0	0	SC	0	12.0555	0	34.3787	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	474.0	0	SC	0	12.0397	0	34.3769	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	475.0	0	SC	0	11.9961	0	34.3732	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	476.0	0	SC	0	11.9538	0	34.3710	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	477.0	0	SC	0	11.9403	0	34.3713	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	478.0	0	SC	0	11.9368	0	34.3713	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	479.0	0	SC	0	11.9306	0	34.3710	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	480.0	0	SC	0	11.9263	0	34.3708	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	481.0	0	SC	0	11.9157	0	34.3700	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	482.0	0	SC	0	11.8967	0	34.3685	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	483.0	0	SC	0	11.8627	0	34.3646	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	484.0	0	SC	0	11.7843	0	34.3574	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	485.0	0	SC	0	11.7188	0	34.3531	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	486.0	0	SC	0	11.6209	0	34.3487	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	487.0	0	SC	0	11.5854	0	34.3478	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	488.0	0	SC	0	11.5723	0	34.3480	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	489.0	0	SC	0	11.5677	0	34.3476	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	490.0	0	SC	0	11.5584	0	34.3469	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	491.0	0	SC	0	11.5421	0	34.3457	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	492.0	0	SC	0	11.5280	0	34.3457	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	493.0	0	SC	0	11.5177	0	34.3457	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	494.0	0	SC	0	11.5126	0	34.3455	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	495.0	0	SC	0	11.5031	0	34.3451	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	496.0	0	SC	0	11.4992	0	34.3451	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	497.0	0	SC	0	11.4885	0	34.3444	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	498.0	0	SC	0	11.4848	0	34.3444	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	499.0	0	SC	0	11.4801	0	34.3435	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	500.0	0	SC	0	11.4645	0	34.3427	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	501.0	0	SC	0	11.4519	0	34.3423	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	502.0	0	SC	0	11.4449	0	34.3417	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	503.0	0	SC	0	11.4174	0	34.3394	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	504.0	0	SC	0	11.4005	0	34.3385	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	505.0	0	SC	0	11.3899	0	34.3377	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	506.0	0	SC	0	11.3578	0	34.3350	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	507.0	0	SC	0	11.3062	0	34.3327	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	508.0	0	SC	0	11.2431	0	34.3300	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	509.0	0	SC	0	11.1987	0	34.3279	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	510.0	0	SC	0	11.1378	0	34.3224	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	511.0	0	SC	0	11.1035	0	34.3217	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	512.0	0	SC	0	11.0891	0	34.3210	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	513.0	0	SC	0	11.0746	0	34.3202	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	514.0	0	SC	0	11.0561	0	34.3191	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	515.0	0	SC	0	11.0291	0	34.3168	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	516.0	0	SC	0	11.0072	0	34.3163	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	517.0	0	SC	0	10.9868	0	34.3145	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	518.0	0	SC	0	10.9556	0	34.3131	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	519.0	0	SC	0	10.9447	0	34.3130	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	520.0	0	SC	0	10.9373	0	34.3123	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	521.0	0	SC	0	10.9187	0	34.3110	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	522.0	0	SC	0	10.9061	0	34.3102	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	523.0	0	SC	0	10.8852	0	34.3075	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	524.0	0	SC	0	10.8523	0	34.3050	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	525.0	0	SC	0	10.8387	0	34.3033	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	526.0	0	SC	0	10.8234	0	34.3013	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	527.0	0	SC	0	10.7856	0	34.2967	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	528.0	0	SC	0	10.7241	0	34.2906	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	529.0	0	SC	0	10.6797	0	34.2842	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	530.0	0	SC	0	10.5748	0	34.2717	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	531.0	0	SC	0	10.5383	0	34.2735	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	532.0	0	SC	0	10.5252	0	34.2734	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	533.0	0	SC	0	10.4862	0	34.2689	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	534.0	0	SC	0	10.4267	0	34.2640	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	535.0	0	SC	0	10.3853	0	34.2601	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	536.0	0	SC	0	10.3391	0	34.2586	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	537.0	0	SC	0	10.3219	0	34.2588	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	538.0	0	SC	0	10.3163	0	34.2605	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	539.0	0	SC	0	10.3135	0	34.2610	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	540.0	0	SC	0	10.3098	0	34.2610	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	541.0	0	SC	0	10.3005	0	34.2603	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	542.0	0	SC	0	10.2932	0	34.2605	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	543.0	0	SC	0	10.2801	0	34.2590	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	544.0	0	SC	0	10.2660	0	34.2590	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	545.0	0	SC	0	10.2655	0	34.2597	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	546.0	0	SC	0	10.2618	0	34.2599	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	547.0	0	SC	0	10.2319	0	34.2571	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	548.0	0	SC	0	10.1817	0	34.2521	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	549.0	0	SC	0	10.1368	0	34.2470	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	550.0	0	SC	0	10.1200	0	34.2458	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	551.0	0	SC	0	10.1105	0	34.2449	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	552.0	0	SC	0	10.1004	0	34.2440	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	553.0	0	SC	0	10.0829	0	34.2425	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	554.0	0	SC	0	10.0526	0	34.2404	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	555.0	0	SC	0	10.0280	0	34.2389	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	556.0	0	SC	0	10.0046	0	34.2381	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	557.0	0	SC	0	9.9836	0	34.2373	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	558.0	0	SC	0	9.9755	0	34.2380	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	559.0	0	SC	0	9.9561	0	34.2366	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	560.0	0	SC	0	9.9388	0	34.2371	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	561.0	0	SC	0	9.9127	0	34.2357	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	562.0	0	SC	0	9.8723	0	34.2324	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	563.0	0	SC	0	9.8441	0	34.2310	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	564.0	0	SC	0	9.8426	0	34.2308	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	565.0	0	SC	0	9.8372	0	34.2306	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	566.0	0	SC	0	9.8207	0	34.2289	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	567.0	0	SC	0	9.7696	0	34.2261	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	568.0	0	SC	0	9.7112	0	34.2226	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	569.0	0	SC	0	9.6575	0	34.2215	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	570.0	0	SC	0	9.6344	0	34.2213	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	571.0	0	SC	0	9.6276	0	34.2213	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	572.0	0	SC	0	9.6123	0	34.2206	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	573.0	0	SC	0	9.5967	0	34.2200	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	574.0	0	SC	0	9.5795	0	34.2194	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	575.0	0	SC	0	9.5633	0	34.2189	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	576.0	0	SC	0	9.5536	0	34.2188	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	577.0	0	SC	0	9.5330	0	34.2172	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	578.0	0	SC	0	9.5152	0	34.2181	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	579.0	0	SC	0	9.5087	0	34.2169	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	580.0	0	SC	0	9.4810	0	34.2166	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	581.0	0	SC	0	9.4675	0	34.2156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	582.0	0	SC	0	9.4323	0	34.2120	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	583.0	0	SC	0	9.3581	0	34.2109	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	584.0	0	SC	0	9.3112	0	34.2075	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	585.0	0	SC	0	9.2452	0	34.2047	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	586.0	0	SC	0	9.1731	0	34.1987	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	587.0	0	SC	0	9.0952	0	34.1960	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	588.0	0	SC	0	9.0758	0	34.1945	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	589.0	0	SC	0	9.0430	0	34.1924	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	590.0	0	SC	0	8.9907	0	34.1902	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	591.0	0	SC	0	8.9750	0	34.1887	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	592.0	0	SC	0	8.9512	0	34.1875	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	593.0	0	SC	0	8.9383	0	34.1872	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	594.0	0	SC	0	8.9178	0	34.1862	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	595.0	0	SC	0	8.8710	0	34.1838	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	596.0	0	SC	0	8.8369	0	34.1815	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	597.0	0	SC	0	8.8055	0	34.1792	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	598.0	0	SC	0	8.7785	0	34.1778	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	599.0	0	SC	0	8.7457	0	34.1755	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	600.0	0	SC	0	8.6981	0	34.1738	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	601.0	0	SC	0	8.6666	0	34.1740	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	602.0	0	SC	0	8.6467	0	34.1728	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	603.0	0	SC	0	8.6292	0	34.1726	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	604.0	0	SC	0	8.6169	0	34.1723	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	605.0	0	SC	0	8.5928	0	34.1713	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	606.0	0	SC	0	8.5395	0	34.1671	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	607.0	0	SC	0	8.5089	0	34.1678	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	608.0	0	SC	0	8.4954	0	34.1669	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	609.0	0	SC	0	8.4834	0	34.1665	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	610.0	0	SC	0	8.4754	0	34.1666	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	611.0	0	SC	0	8.4642	0	34.1662	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	612.0	0	SC	0	8.4481	0	34.1654	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	613.0	0	SC	0	8.4400	0	34.1655	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	614.0	0	SC	0	8.4372	0	34.1656	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	615.0	0	SC	0	8.4365	0	34.1658	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	616.0	0	SC	0	8.4364	0	34.1659	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	617.0	0	SC	0	8.4341	0	34.1658	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	618.0	0	SC	0	8.4229	0	34.1650	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	619.0	0	SC	0	8.4046	0	34.1647	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	620.0	0	SC	0	8.3886	0	34.1626	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	621.0	0	SC	0	8.2944	0	34.1582	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	622.0	0	SC	0	8.2366	0	34.1563	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	623.0	0	SC	0	8.2370	0	34.1564	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	624.0	0	SC	0	8.2309	0	34.1559	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	625.0	0	SC	0	8.2134	0	34.1546	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	626.0	0	SC	0	8.1325	0	34.1502	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	627.0	0	SC	0	8.0842	0	34.1475	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	628.0	0	SC	0	8.0008	0	34.1439	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	629.0	0	SC	0	7.9574	0	34.1435	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	630.0	0	SC	0	7.9178	0	34.1418	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	631.0	0	SC	0	7.8910	0	34.1410	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	632.0	0	SC	0	7.8639	0	34.1405	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	633.0	0	SC	0	7.8309	0	34.1400	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	634.0	0	SC	0	7.8230	0	34.1400	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	635.0	0	SC	0	7.8132	0	34.1397	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	636.0	0	SC	0	7.7961	0	34.1395	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	637.0	0	SC	0	7.7911	0	34.1399	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	638.0	0	SC	0	7.7895	0	34.1399	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	639.0	0	SC	0	7.7881	0	34.1404	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	640.0	0	SC	0	7.7871	0	34.1408	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	641.0	0	SC	0	7.7862	0	34.1407	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	642.0	0	SC	0	7.7848	0	34.1408	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	643.0	0	SC	0	7.7843	0	34.1407	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	644.0	0	SC	0	7.7816	0	34.1410	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	645.0	0	SC	0	7.7665	0	34.1396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	646.0	0	SC	0	7.7088	0	34.1373	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	647.0	0	SC	0	7.6794	0	34.1370	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	648.0	0	SC	0	7.6716	0	34.1370	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	649.0	0	SC	0	7.6569	0	34.1362	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	650.0	0	SC	0	7.6393	0	34.1362	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	651.0	0	SC	0	7.6317	0	34.1359	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	652.0	0	SC	0	7.5998	0	34.1347	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	653.0	0	SC	0	7.5769	0	34.1344	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	654.0	0	SC	0	7.5692	0	34.1343	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	655.0	0	SC	0	7.5612	0	34.1340	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	656.0	0	SC	0	7.5552	0	34.1340	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	657.0	0	SC	0	7.5485	0	34.1340	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	658.0	0	SC	0	7.5399	0	34.1340	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	659.0	0	SC	0	7.5288	0	34.1338	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	660.0	0	SC	0	7.5195	0	34.1336	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	661.0	0	SC	0	7.5098	0	34.1336	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	662.0	0	SC	0	7.5063	0	34.1337	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	663.0	0	SC	0	7.5057	0	34.1337	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	664.0	0	SC	0	7.5049	0	34.1337	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	665.0	0	SC	0	7.5033	0	34.1337	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	666.0	0	SC	0	7.4997	0	34.1338	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	667.0	0	SC	0	7.4972	0	34.1336	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	668.0	0	SC	0	7.4946	0	34.1336	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	669.0	0	SC	0	7.4893	0	34.1334	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	670.0	0	SC	0	7.4822	0	34.1332	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	671.0	0	SC	0	7.4759	0	34.1332	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	672.0	0	SC	0	7.4703	0	34.1331	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	673.0	0	SC	0	7.4605	0	34.1327	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	674.0	0	SC	0	7.4507	0	34.1323	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	675.0	0	SC	0	7.3833	0	34.1285	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	676.0	0	SC	0	7.2751	0	34.1276	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	677.0	0	SC	0	7.2521	0	34.1274	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	678.0	0	SC	0	7.2256	0	34.1275	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	679.0	0	SC	0	7.1479	0	34.1207	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	680.0	0	SC	0	7.0183	0	34.1232	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	681.0	0	SC	0	6.9956	0	34.1236	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	682.0	0	SC	0	6.9667	0	34.1228	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	683.0	0	SC	0	6.9466	0	34.1228	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	684.0	0	SC	0	6.9303	0	34.1228	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	685.0	0	SC	0	6.9129	0	34.1233	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	686.0	0	SC	0	6.8885	0	34.1230	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	687.0	0	SC	0	6.8709	0	34.1230	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	688.0	0	SC	0	6.8596	0	34.1233	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	689.0	0	SC	0	6.8503	0	34.1233	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	690.0	0	SC	0	6.8366	0	34.1235	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	691.0	0	SC	0	6.8247	0	34.1245	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	692.0	0	SC	0	6.8173	0	34.1237	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	693.0	0	SC	0	6.7906	0	34.1238	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	694.0	0	SC	0	6.7841	0	34.1240	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	695.0	0	SC	0	6.7769	0	34.1240	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	696.0	0	SC	0	6.7721	0	34.1239	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	697.0	0	SC	0	6.7594	0	34.1244	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	698.0	0	SC	0	6.7531	0	34.1243	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	699.0	0	SC	0	6.7479	0	34.1243	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	700.0	0	SC	0	6.7257	0	34.1232	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	701.0	0	SC	0	6.6905	0	34.1235	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	702.0	0	SC	0	6.6725	0	34.1237	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	703.0	0	SC	0	6.6692	0	34.1238	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	704.0	0	SC	0	6.6664	0	34.1243	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	705.0	0	SC	0	6.6620	0	34.1248	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	706.0	0	SC	0	6.6618	0	34.1253	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	707.0	0	SC	0	6.6625	0	34.1255	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	708.0	0	SC	0	6.6645	0	34.1260	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	709.0	0	SC	0	6.6657	0	34.1262	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	710.0	0	SC	0	6.6630	0	34.1268	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	711.0	0	SC	0	6.6581	0	34.1268	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	712.0	0	SC	0	6.6289	0	34.1262	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	713.0	0	SC	0	6.5535	0	34.1230	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	714.0	0	SC	0	6.5097	0	34.1228	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	715.0	0	SC	0	6.4849	0	34.1244	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	716.0	0	SC	0	6.4742	0	34.1244	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	717.0	0	SC	0	6.4591	0	34.1250	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	718.0	0	SC	0	6.4566	0	34.1254	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	719.0	0	SC	0	6.4360	0	34.1232	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	720.0	0	SC	0	6.3945	0	34.1231	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	721.0	0	SC	0	6.3585	0	34.1230	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	722.0	0	SC	0	6.3393	0	34.1232	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	723.0	0	SC	0	6.3354	0	34.1233	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	724.0	0	SC	0	6.3384	0	34.1237	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	725.0	0	SC	0	6.3211	0	34.1232	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	726.0	0	SC	0	6.3079	0	34.1240	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	727.0	0	SC	0	6.2941	0	34.1235	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	728.0	0	SC	0	6.2449	0	34.1235	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	729.0	0	SC	0	6.1948	0	34.1247	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	730.0	0	SC	0	6.1784	0	34.1257	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	731.0	0	SC	0	6.1769	0	34.1256	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	732.0	0	SC	0	6.1738	0	34.1261	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	733.0	0	SC	0	6.1624	0	34.1251	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	734.0	0	SC	0	6.1088	0	34.1266	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	735.0	0	SC	0	6.0850	0	34.1276	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	736.0	0	SC	0	6.0692	0	34.1284	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	737.0	0	SC	0	6.0656	0	34.1286	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	738.0	0	SC	0	6.0587	0	34.1288	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	739.0	0	SC	0	6.0435	0	34.1293	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	740.0	0	SC	0	6.0260	0	34.1298	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	741.0	0	SC	0	5.9983	0	34.1305	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	742.0	0	SC	0	5.9821	0	34.1304	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	743.0	0	SC	0	5.9773	0	34.1311	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	744.0	0	SC	0	5.9721	0	34.1314	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	745.0	0	SC	0	5.9625	0	34.1315	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	746.0	0	SC	0	5.9486	0	34.1323	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	747.0	0	SC	0	5.9423	0	34.1325	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	748.0	0	SC	0	5.9355	0	34.1328	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	749.0	0	SC	0	5.9314	0	34.1333	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	750.0	0	SC	0	5.9278	0	34.1335	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	751.0	0	SC	0	5.9090	0	34.1330	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	752.0	0	SC	0	5.8864	0	34.1348	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	753.0	0	SC	0	5.8859	0	34.1349	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	754.0	0	SC	0	5.8863	0	34.1352	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	755.0	0	SC	0	5.8837	0	34.1353	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	756.0	0	SC	0	5.8772	0	34.1347	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	757.0	0	SC	0	5.8440	0	34.1361	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	758.0	0	SC	0	5.8364	0	34.1369	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	759.0	0	SC	0	5.8323	0	34.1370	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	760.0	0	SC	0	5.8124	0	34.1370	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	761.0	0	SC	0	5.7945	0	34.1379	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	762.0	0	SC	0	5.7900	0	34.1380	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	763.0	0	SC	0	5.7815	0	34.1383	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	764.0	0	SC	0	5.7772	0	34.1388	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	765.0	0	SC	0	5.7704	0	34.1392	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	766.0	0	SC	0	5.7704	0	34.1395	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	767.0	0	SC	0	5.7671	0	34.1396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	768.0	0	SC	0	5.7675	0	34.1398	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	769.0	0	SC	0	5.7536	0	34.1395	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	770.0	0	SC	0	5.7476	0	34.1400	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	771.0	0	SC	0	5.7415	0	34.1405	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	772.0	0	SC	0	5.7353	0	34.1409	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	773.0	0	SC	0	5.7282	0	34.1404	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	774.0	0	SC	0	5.7122	0	34.1412	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	775.0	0	SC	0	5.6994	0	34.1421	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	776.0	0	SC	0	5.6962	0	34.1423	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	777.0	0	SC	0	5.6857	0	34.1425	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	778.0	0	SC	0	5.6798	0	34.1430	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	779.0	0	SC	0	5.6766	0	34.1430	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	780.0	0	SC	0	5.6610	0	34.1430	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	781.0	0	SC	0	5.6473	0	34.1434	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	782.0	0	SC	0	5.6392	0	34.1436	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	783.0	0	SC	0	5.5981	0	34.1450	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	784.0	0	SC	0	5.5730	0	34.1465	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	785.0	0	SC	0	5.5374	0	34.1484	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	786.0	0	SC	0	5.5219	0	34.1501	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	787.0	0	SC	0	5.5136	0	34.1503	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	788.0	0	SC	0	5.4734	0	34.1552	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	789.0	0	SC	0	5.4520	0	34.1621	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	790.0	0	SC	0	5.4145	0	34.1625	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	791.0	0	SC	0	5.3975	0	34.1632	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	792.0	0	SC	0	5.3947	0	34.1629	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	793.0	0	SC	0	5.3912	0	34.1629	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	794.0	0	SC	0	5.3873	0	34.1632	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	795.0	0	SC	0	5.3809	0	34.1634	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	796.0	0	SC	0	5.3769	0	34.1635	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	797.0	0	SC	0	5.3743	0	34.1639	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	798.0	0	SC	0	5.3689	0	34.1640	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	799.0	0	SC	0	5.3619	0	34.1641	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	800.0	0	SC	0	5.3593	0	34.1643	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	801.0	0	SC	0	5.3543	0	34.1646	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	802.0	0	SC	0	5.3502	0	34.1652	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	803.0	0	SC	0	5.3496	0	34.1657	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	804.0	0	SC	0	5.3481	0	34.1664	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	805.0	0	SC	0	5.3431	0	34.1685	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	806.0	0	SC	0	5.3383	0	34.1704	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	807.0	0	SC	0	5.3282	0	34.1733	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	808.0	0	SC	0	5.3000	0	34.1760	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	809.0	0	SC	0	5.2864	0	34.1769	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	810.0	0	SC	0	5.2778	0	34.1773	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	811.0	0	SC	0	5.2687	0	34.1781	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	812.0	0	SC	0	5.2637	0	34.1786	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	813.0	0	SC	0	5.2571	0	34.1787	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	814.0	0	SC	0	5.2496	0	34.1793	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	815.0	0	SC	0	5.2433	0	34.1798	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	816.0	0	SC	0	5.2352	0	34.1806	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	817.0	0	SC	0	5.2270	0	34.1813	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	818.0	0	SC	0	5.2224	0	34.1818	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	819.0	0	SC	0	5.2150	0	34.1822	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	820.0	0	SC	0	5.1922	0	34.1837	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	821.0	0	SC	0	5.1659	0	34.1854	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	822.0	0	SC	0	5.1497	0	34.1870	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	823.0	0	SC	0	5.1388	0	34.1873	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	824.0	0	SC	0	5.1325	0	34.1873	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	825.0	0	SC	0	5.1219	0	34.1881	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	826.0	0	SC	0	5.1124	0	34.1885	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	827.0	0	SC	0	5.0938	0	34.1921	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	828.0	0	SC	0	5.0862	0	34.1935	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	829.0	0	SC	0	5.0789	0	34.1938	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	830.0	0	SC	0	5.0656	0	34.1953	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	831.0	0	SC	0	5.0632	0	34.1953	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	832.0	0	SC	0	5.0575	0	34.1950	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	833.0	0	SC	0	5.0537	0	34.1952	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	834.0	0	SC	0	5.0492	0	34.1959	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	835.0	0	SC	0	5.0404	0	34.1963	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	836.0	0	SC	0	5.0322	0	34.1965	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	837.0	0	SC	0	5.0185	0	34.1974	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	838.0	0	SC	0	5.0085	0	34.1993	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	839.0	0	SC	0	4.9954	0	34.2015	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	840.0	0	SC	0	4.9751	0	34.2022	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	841.0	0	SC	0	4.9635	0	34.2043	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	842.0	0	SC	0	4.9567	0	34.2045	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	843.0	0	SC	0	4.9504	0	34.2048	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	844.0	0	SC	0	4.9441	0	34.2062	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	845.0	0	SC	0	4.9325	0	34.2070	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	846.0	0	SC	0	4.9177	0	34.2082	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	847.0	0	SC	0	4.9020	0	34.2093	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	848.0	0	SC	0	4.8899	0	34.2106	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	849.0	0	SC	0	4.8864	0	34.2105	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	850.0	0	SC	0	4.8816	0	34.2111	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	851.0	0	SC	0	4.8776	0	34.2116	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	852.0	0	SC	0	4.8710	0	34.2122	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	853.0	0	SC	0	4.8667	0	34.2126	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	854.0	0	SC	0	4.8638	0	34.2130	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	855.0	0	SC	0	4.8602	0	34.2130	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	856.0	0	SC	0	4.8537	0	34.2140	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	857.0	0	SC	0	4.8502	0	34.2139	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	858.0	0	SC	0	4.8424	0	34.2146	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	859.0	0	SC	0	4.8356	0	34.2155	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	860.0	0	SC	0	4.8324	0	34.2161	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	861.0	0	SC	0	4.8286	0	34.2161	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	862.0	0	SC	0	4.8264	0	34.2166	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	863.0	0	SC	0	4.8259	0	34.2165	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	864.0	0	SC	0	4.8236	0	34.2167	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	865.0	0	SC	0	4.8234	0	34.2169	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	866.0	0	SC	0	4.8198	0	34.2171	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	867.0	0	SC	0	4.8056	0	34.2185	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	868.0	0	SC	0	4.7978	0	34.2194	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	869.0	0	SC	0	4.7898	0	34.2194	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	870.0	0	SC	0	4.7695	0	34.2213	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	871.0	0	SC	0	4.7587	0	34.2222	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	872.0	0	SC	0	4.7518	0	34.2231	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	873.0	0	SC	0	4.7499	0	34.2234	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	874.0	0	SC	0	4.7485	0	34.2234	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	875.0	0	SC	0	4.7450	0	34.2235	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	876.0	0	SC	0	4.7396	0	34.2241	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	877.0	0	SC	0	4.7358	0	34.2246	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	878.0	0	SC	0	4.7325	0	34.2250	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	879.0	0	SC	0	4.7279	0	34.2257	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	880.0	0	SC	0	4.7266	0	34.2261	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	881.0	0	SC	0	4.7241	0	34.2262	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	882.0	0	SC	0	4.7214	0	34.2266	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	883.0	0	SC	0	4.7146	0	34.2278	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	884.0	0	SC	0	4.7130	0	34.2281	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	885.0	0	SC	0	4.7115	0	34.2284	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	886.0	0	SC	0	4.7085	0	34.2288	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	887.0	0	SC	0	4.7038	0	34.2297	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	888.0	0	SC	0	4.6996	0	34.2307	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	889.0	0	SC	0	4.6998	0	34.2309	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	890.0	0	SC	0	4.6998	0	34.2312	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	891.0	0	SC	0	4.6986	0	34.2314	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	892.0	0	SC	0	4.6887	0	34.2328	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	893.0	0	SC	0	4.6761	0	34.2349	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	894.0	0	SC	0	4.6689	0	34.2359	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	895.0	0	SC	0	4.6628	0	34.2365	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	896.0	0	SC	0	4.6535	0	34.2373	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	897.0	0	SC	0	4.6378	0	34.2383	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	898.0	0	SC	0	4.6311	0	34.2388	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	899.0	0	SC	0	4.6262	0	34.2389	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	900.0	0	SC	0	4.6155	0	34.2397	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	901.0	0	SC	0	4.6096	0	34.2405	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	902.0	0	SC	0	4.6048	0	34.2414	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	903.0	0	SC	0	4.5989	0	34.2417	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	904.0	0	SC	0	4.5868	0	34.2427	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	905.0	0	SC	0	4.5781	0	34.2434	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	906.0	0	SC	0	4.5765	0	34.2436	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	907.0	0	SC	0	4.5758	0	34.2438	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	908.0	0	SC	0	4.5753	0	34.2438	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	909.0	0	SC	0	4.5747	0	34.2442	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	910.0	0	SC	0	4.5731	0	34.2443	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	911.0	0	SC	0	4.5670	0	34.2448	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	912.0	0	SC	0	4.5637	0	34.2451	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	913.0	0	SC	0	4.5553	0	34.2456	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	914.0	0	SC	0	4.5403	0	34.2471	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	915.0	0	SC	0	4.5206	0	34.2483	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	916.0	0	SC	0	4.4997	0	34.2505	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	917.0	0	SC	0	4.4890	0	34.2513	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	918.0	0	SC	0	4.4775	0	34.2510	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	919.0	0	SC	0	4.4678	0	34.2521	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	920.0	0	SC	0	4.4667	0	34.2525	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	921.0	0	SC	0	4.4660	0	34.2530	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	922.0	0	SC	0	4.4630	0	34.2530	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	923.0	0	SC	0	4.4467	0	34.2528	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	924.0	0	SC	0	4.4402	0	34.2533	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	925.0	0	SC	0	4.4372	0	34.2543	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	926.0	0	SC	0	4.4350	0	34.2549	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	927.0	0	SC	0	4.4316	0	34.2552	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	928.0	0	SC	0	4.4271	0	34.2558	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	929.0	0	SC	0	4.4248	0	34.2562	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	930.0	0	SC	0	4.4234	0	34.2563	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	931.0	0	SC	0	4.4226	0	34.2563	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	932.0	0	SC	0	4.4206	0	34.2565	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	933.0	0	SC	0	4.4194	0	34.2569	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	934.0	0	SC	0	4.4161	0	34.2573	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	935.0	0	SC	0	4.4107	0	34.2585	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	936.0	0	SC	0	4.4036	0	34.2592	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	937.0	0	SC	0	4.3966	0	34.2597	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	938.0	0	SC	0	4.3791	0	34.2607	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	939.0	0	SC	0	4.3737	0	34.2614	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	940.0	0	SC	0	4.3696	0	34.2622	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	941.0	0	SC	0	4.3643	0	34.2632	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	942.0	0	SC	0	4.3576	0	34.2640	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	943.0	0	SC	0	4.3414	0	34.2655	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	944.0	0	SC	0	4.3136	0	34.2673	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	945.0	0	SC	0	4.3019	0	34.2685	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	946.0	0	SC	0	4.2839	0	34.2707	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	947.0	0	SC	0	4.2789	0	34.2710	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	948.0	0	SC	0	4.2755	0	34.2716	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	949.0	0	SC	0	4.2740	0	34.2721	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	950.0	0	SC	0	4.2730	0	34.2723	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	951.0	0	SC	0	4.2654	0	34.2725	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	952.0	0	SC	0	4.2549	0	34.2741	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	953.0	0	SC	0	4.2404	0	34.2759	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	954.0	0	SC	0	4.2304	0	34.2774	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	955.0	0	SC	0	4.2249	0	34.2782	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	956.0	0	SC	0	4.2205	0	34.2787	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	957.0	0	SC	0	4.2163	0	34.2790	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	958.0	0	SC	0	4.2082	0	34.2804	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	959.0	0	SC	0	4.2049	0	34.2808	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	960.0	0	SC	0	4.2041	0	34.2812	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	961.0	0	SC	0	4.2014	0	34.2816	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	962.0	0	SC	0	4.1988	0	34.2817	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	963.0	0	SC	0	4.1951	0	34.2824	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	964.0	0	SC	0	4.1884	0	34.2832	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	965.0	0	SC	0	4.1771	0	34.2846	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	966.0	0	SC	0	4.1683	0	34.2859	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	967.0	0	SC	0	4.1573	0	34.2877	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	968.0	0	SC	0	4.1520	0	34.2886	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	969.0	0	SC	0	4.1488	0	34.2890	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	970.0	0	SC	0	4.1408	0	34.2897	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	971.0	0	SC	0	4.1262	0	34.2923	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	972.0	0	SC	0	4.1217	0	34.2932	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	973.0	0	SC	0	4.1199	0	34.2932	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	974.0	0	SC	0	4.1154	0	34.2939	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	975.0	0	SC	0	4.1081	0	34.2953	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	976.0	0	SC	0	4.0985	0	34.2964	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	977.0	0	SC	0	4.0895	0	34.2976	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	978.0	0	SC	0	4.0804	0	34.2990	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	979.0	0	SC	0	4.0753	0	34.2999	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	980.0	0	SC	0	4.0715	0	34.3003	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	981.0	0	SC	0	4.0602	0	34.3019	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	982.0	0	SC	0	4.0490	0	34.3034	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	983.0	0	SC	0	4.0405	0	34.3044	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	984.0	0	SC	0	4.0242	0	34.3063	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	985.0	0	SC	0	4.0097	0	34.3089	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	986.0	0	SC	0	4.0044	0	34.3091	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	987.0	0	SC	0	3.9942	0	34.3099	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	988.0	0	SC	0	3.9923	0	34.3100	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	989.0	0	SC	0	3.9905	0	34.3103	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	990.0	0	SC	0	3.9905	0	34.3103	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	991.0	0	SC	0	3.9885	0	34.3107	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	992.0	0	SC	0	3.9816	0	34.3113	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	993.0	0	SC	0	3.9728	0	34.3134	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	994.0	0	SC	0	3.9606	0	34.3144	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	995.0	0	SC	0	3.9520	0	34.3151	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	996.0	0	SC	0	3.9491	0	34.3155	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	997.0	0	SC	0	3.9460	0	34.3156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	998.0	0	SC	0	3.9402	0	34.3162	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	999.0	0	SC	0	3.9361	0	34.3172	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1000.0	0	SC	0	3.9344	0	34.3180	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1001.0	0	SC	0	3.9313	0	34.3183	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1002.0	0	SC	0	3.9188	0	34.3187	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1003.0	0	SC	0	3.9031	0	34.3190	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1004.0	0	SC	0	3.8941	0	34.3198	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1005.0	0	SC	0	3.8898	0	34.3203	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1006.0	0	SC	0	3.8868	0	34.3205	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1007.0	0	SC	0	3.8729	0	34.3225	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1008.0	0	SC	0	3.8591	0	34.3249	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1009.0	0	SC	0	3.8530	0	34.3258	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1010.0	0	SC	0	3.8432	0	34.3271	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1011.0	0	SC	0	3.8248	0	34.3305	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1012.0	0	SC	0	3.8180	0	34.3316	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1013.0	0	SC	0	3.8125	0	34.3322	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1014.0	0	SC	0	3.8085	0	34.3329	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1015.0	0	SC	0	3.8067	0	34.3334	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1016.0	0	SC	0	3.8061	0	34.3332	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1017.0	0	SC	0	3.7965	0	34.3348	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1018.0	0	SC	0	3.7938	0	34.3356	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1019.0	0	SC	0	3.7935	0	34.3358	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1020.0	0	SC	0	3.7935	0	34.3358	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1021.0	0	SC	0	3.7915	0	34.3359	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1022.0	0	SC	0	3.7740	0	34.3386	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1023.0	0	SC	0	3.7639	0	34.3403	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1024.0	0	SC	0	3.7598	0	34.3410	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1025.0	0	SC	0	3.7575	0	34.3416	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1026.0	0	SC	0	3.7523	0	34.3424	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1027.0	0	SC	0	3.7427	0	34.3442	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1028.0	0	SC	0	3.7371	0	34.3451	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1029.0	0	SC	0	3.7337	0	34.3459	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1030.0	0	SC	0	3.7318	0	34.3463	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1031.0	0	SC	0	3.7308	0	34.3465	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1032.0	0	SC	0	3.7298	0	34.3468	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1033.0	0	SC	0	3.7292	0	34.3467	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1034.0	0	SC	0	3.7247	0	34.3476	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1035.0	0	SC	0	3.7156	0	34.3494	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1036.0	0	SC	0	3.7092	0	34.3503	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1037.0	0	SC	0	3.6922	0	34.3532	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1038.0	0	SC	0	3.6853	0	34.3548	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1039.0	0	SC	0	3.6802	0	34.3559	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1040.0	0	SC	0	3.6741	0	34.3570	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1041.0	0	SC	0	3.6724	0	34.3573	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1042.0	0	SC	0	3.6715	0	34.3574	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1043.0	0	SC	0	3.6706	0	34.3576	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1044.0	0	SC	0	3.6686	0	34.3578	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1045.0	0	SC	0	3.6650	0	34.3588	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1046.0	0	SC	0	3.6623	0	34.3593	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1047.0	0	SC	0	3.6580	0	34.3598	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1048.0	0	SC	0	3.6572	0	34.3602	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1049.0	0	SC	0	3.6550	0	34.3603	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1050.0	0	SC	0	3.6453	0	34.3620	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1051.0	0	SC	0	3.6422	0	34.3630	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1052.0	0	SC	0	3.6411	0	34.3634	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1053.0	0	SC	0	3.6385	0	34.3638	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1054.0	0	SC	0	3.6359	0	34.3644	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1055.0	0	SC	0	3.6336	0	34.3647	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1056.0	0	SC	0	3.6286	0	34.3655	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1057.0	0	SC	0	3.6253	0	34.3662	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1058.0	0	SC	0	3.6234	0	34.3666	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1059.0	0	SC	0	3.6218	0	34.3667	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1060.0	0	SC	0	3.6101	0	34.3678	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1061.0	0	SC	0	3.6035	0	34.3690	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1062.0	0	SC	0	3.6028	0	34.3691	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1063.0	0	SC	0	3.5981	0	34.3701	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1064.0	0	SC	0	3.5895	0	34.3718	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1065.0	0	SC	0	3.5852	0	34.3726	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1066.0	0	SC	0	3.5807	0	34.3735	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1067.0	0	SC	0	3.5786	0	34.3739	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1068.0	0	SC	0	3.5776	0	34.3741	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1069.0	0	SC	0	3.5757	0	34.3746	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1070.0	0	SC	0	3.5710	0	34.3752	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1071.0	0	SC	0	3.5635	0	34.3770	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1072.0	0	SC	0	3.5621	0	34.3774	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1073.0	0	SC	0	3.5616	0	34.3776	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1074.0	0	SC	0	3.5611	0	34.3774	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1075.0	0	SC	0	3.5600	0	34.3778	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1076.0	0	SC	0	3.5585	0	34.3782	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1077.0	0	SC	0	3.5577	0	34.3782	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1078.0	0	SC	0	3.5569	0	34.3783	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1079.0	0	SC	0	3.5554	0	34.3788	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1080.0	0	SC	0	3.5531	0	34.3792	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1081.0	0	SC	0	3.5472	0	34.3805	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1082.0	0	SC	0	3.5468	0	34.3805	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1083.0	0	SC	0	3.5473	0	34.3802	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1084.0	0	SC	0	3.5431	0	34.3810	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1085.0	0	SC	0	3.5330	0	34.3829	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1086.0	0	SC	0	3.5196	0	34.3849	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1087.0	0	SC	0	3.5159	0	34.3855	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1088.0	0	SC	0	3.5121	0	34.3860	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1089.0	0	SC	0	3.5092	0	34.3866	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1090.0	0	SC	0	3.5049	0	34.3874	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1091.0	0	SC	0	3.5027	0	34.3879	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1092.0	0	SC	0	3.5021	0	34.3880	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1093.0	0	SC	0	3.5012	0	34.3881	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1094.0	0	SC	0	3.4991	0	34.3887	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1095.0	0	SC	0	3.4949	0	34.3892	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1096.0	0	SC	0	3.4925	0	34.3899	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1097.0	0	SC	0	3.4900	0	34.3902	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1098.0	0	SC	0	3.4880	0	34.3903	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1099.0	0	SC	0	3.4850	0	34.3911	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1100.0	0	SC	0	3.4831	0	34.3914	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1101.0	0	SC	0	3.4810	0	34.3918	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1102.0	0	SC	0	3.4799	0	34.3920	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1103.0	0	SC	0	3.4794	0	34.3921	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1104.0	0	SC	0	3.4771	0	34.3930	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1105.0	0	SC	0	3.4757	0	34.3938	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1106.0	0	SC	0	3.4760	0	34.3937	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1107.0	0	SC	0	3.4736	0	34.3947	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1108.0	0	SC	0	3.4639	0	34.3974	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1109.0	0	SC	0	3.4625	0	34.3977	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1110.0	0	SC	0	3.4620	0	34.3977	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1111.0	0	SC	0	3.4580	0	34.3983	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1112.0	0	SC	0	3.4538	0	34.3989	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1113.0	0	SC	0	3.4480	0	34.4001	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1114.0	0	SC	0	3.4372	0	34.4030	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1115.0	0	SC	0	3.4364	0	34.4031	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1116.0	0	SC	0	3.4310	0	34.4036	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1117.0	0	SC	0	3.4230	0	34.4052	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1118.0	0	SC	0	3.4214	0	34.4058	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1119.0	0	SC	0	3.4186	0	34.4067	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1120.0	0	SC	0	3.4130	0	34.4079	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1121.0	0	SC	0	3.4109	0	34.4084	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1122.0	0	SC	0	3.4099	0	34.4087	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1123.0	0	SC	0	3.4095	0	34.4087	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1124.0	0	SC	0	3.4085	0	34.4090	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1125.0	0	SC	0	3.4062	0	34.4093	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1126.0	0	SC	0	3.3992	0	34.4105	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1127.0	0	SC	0	3.3920	0	34.4119	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1128.0	0	SC	0	3.3840	0	34.4135	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1129.0	0	SC	0	3.3785	0	34.4142	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1130.0	0	SC	0	3.3694	0	34.4152	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1131.0	0	SC	0	3.3629	0	34.4164	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1132.0	0	SC	0	3.3532	0	34.4179	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1133.0	0	SC	0	3.3523	0	34.4178	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1134.0	0	SC	0	3.3515	0	34.4181	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1135.0	0	SC	0	3.3509	0	34.4185	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1136.0	0	SC	0	3.3498	0	34.4186	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1137.0	0	SC	0	3.3485	0	34.4189	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1138.0	0	SC	0	3.3479	0	34.4187	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1139.0	0	SC	0	3.3472	0	34.4189	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1140.0	0	SC	0	3.3447	0	34.4193	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1141.0	0	SC	0	3.3413	0	34.4200	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1142.0	0	SC	0	3.3395	0	34.4204	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1143.0	0	SC	0	3.3377	0	34.4206	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1144.0	0	SC	0	3.3337	0	34.4212	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1145.0	0	SC	0	3.3291	0	34.4219	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1146.0	0	SC	0	3.3248	0	34.4226	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1147.0	0	SC	0	3.3187	0	34.4232	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1148.0	0	SC	0	3.3155	0	34.4240	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1149.0	0	SC	0	3.3133	0	34.4243	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1150.0	0	SC	0	3.3128	0	34.4245	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1151.0	0	SC	0	3.3120	0	34.4245	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1152.0	0	SC	0	3.3102	0	34.4246	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1153.0	0	SC	0	3.3087	0	34.4250	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1154.0	0	SC	0	3.3079	0	34.4251	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1155.0	0	SC	0	3.3078	0	34.4251	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1156.0	0	SC	0	3.3066	0	34.4253	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1157.0	0	SC	0	3.3036	0	34.4251	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1158.0	0	SC	0	3.2994	0	34.4256	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1159.0	0	SC	0	3.2963	0	34.4262	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1160.0	0	SC	0	3.2912	0	34.4271	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1161.0	0	SC	0	3.2893	0	34.4271	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1162.0	0	SC	0	3.2858	0	34.4279	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1163.0	0	SC	0	3.2826	0	34.4287	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1164.0	0	SC	0	3.2803	0	34.4291	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1165.0	0	SC	0	3.2788	0	34.4292	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1166.0	0	SC	0	3.2785	0	34.4293	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1167.0	0	SC	0	3.2778	0	34.4296	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1168.0	0	SC	0	3.2760	0	34.4296	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1169.0	0	SC	0	3.2748	0	34.4298	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1170.0	0	SC	0	3.2737	0	34.4299	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1171.0	0	SC	0	3.2726	0	34.4301	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1172.0	0	SC	0	3.2722	0	34.4300	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1173.0	0	SC	0	3.2705	0	34.4303	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1174.0	0	SC	0	3.2678	0	34.4310	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1175.0	0	SC	0	3.2671	0	34.4311	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1176.0	0	SC	0	3.2666	0	34.4311	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1177.0	0	SC	0	3.2649	0	34.4313	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1178.0	0	SC	0	3.2629	0	34.4319	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1179.0	0	SC	0	3.2620	0	34.4321	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1180.0	0	SC	0	3.2610	0	34.4325	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1181.0	0	SC	0	3.2556	0	34.4333	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1182.0	0	SC	0	3.2495	0	34.4346	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1183.0	0	SC	0	3.2449	0	34.4350	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1184.0	0	SC	0	3.2275	0	34.4378	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1185.0	0	SC	0	3.2224	0	34.4388	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1186.0	0	SC	0	3.2214	0	34.4390	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1187.0	0	SC	0	3.2188	0	34.4394	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1188.0	0	SC	0	3.2167	0	34.4396	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1189.0	0	SC	0	3.2156	0	34.4401	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1190.0	0	SC	0	3.2151	0	34.4403	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1191.0	0	SC	0	3.2139	0	34.4405	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1192.0	0	SC	0	3.2131	0	34.4407	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1193.0	0	SC	0	3.2125	0	34.4406	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1194.0	0	SC	0	3.2107	0	34.4412	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1195.0	0	SC	0	3.2080	0	34.4416	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1196.0	0	SC	0	3.2039	0	34.4423	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1197.0	0	SC	0	3.2014	0	34.4429	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1198.0	0	SC	0	3.2006	0	34.4426	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1199.0	0	SC	0	3.2009	0	34.4425	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1200.0	0	SC	0	3.1995	0	34.4429	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1201.0	0	SC	0	3.1969	0	34.4435	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1202.0	0	SC	0	3.1934	0	34.4439	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1203.0	0	SC	0	3.1925	0	34.4441	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1204.0	0	SC	0	3.1921	0	34.4440	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1205.0	0	SC	0	3.1909	0	34.4443	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1206.0	0	SC	0	3.1876	0	34.4448	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1207.0	0	SC	0	3.1856	0	34.4452	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1208.0	0	SC	0	3.1831	0	34.4453	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1209.0	0	SC	0	3.1820	0	34.4458	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1210.0	0	SC	0	3.1807	0	34.4459	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1211.0	0	SC	0	3.1796	0	34.4462	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1212.0	0	SC	0	3.1795	0	34.4462	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1213.0	0	SC	0	3.1793	0	34.4462	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1214.0	0	SC	0	3.1783	0	34.4462	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1215.0	0	SC	0	3.1748	0	34.4465	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1216.0	0	SC	0	3.1723	0	34.4470	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1217.0	0	SC	0	3.1657	0	34.4480	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1218.0	0	SC	0	3.1636	0	34.4483	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1219.0	0	SC	0	3.1632	0	34.4483	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1220.0	0	SC	0	3.1629	0	34.4486	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1221.0	0	SC	0	3.1625	0	34.4487	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1222.0	0	SC	0	3.1620	0	34.4487	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1223.0	0	SC	0	3.1604	0	34.4489	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1224.0	0	SC	0	3.1587	0	34.4491	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1225.0	0	SC	0	3.1572	0	34.4491	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1226.0	0	SC	0	3.1551	0	34.4495	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1227.0	0	SC	0	3.1477	0	34.4509	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1228.0	0	SC	0	3.1432	0	34.4517	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1229.0	0	SC	0	3.1332	0	34.4531	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1230.0	0	SC	0	3.1253	0	34.4548	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1231.0	0	SC	0	3.1242	0	34.4551	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1232.0	0	SC	0	3.1220	0	34.4552	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1233.0	0	SC	0	3.1187	0	34.4557	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1234.0	0	SC	0	3.1175	0	34.4560	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1235.0	0	SC	0	3.1163	0	34.4561	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1236.0	0	SC	0	3.1141	0	34.4564	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1237.0	0	SC	0	3.1118	0	34.4570	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1238.0	0	SC	0	3.1065	0	34.4577	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1239.0	0	SC	0	3.0952	0	34.4590	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1240.0	0	SC	0	3.0847	0	34.4610	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1241.0	0	SC	0	3.0834	0	34.4609	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1242.0	0	SC	0	3.0809	0	34.4616	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1243.0	0	SC	0	3.0796	0	34.4621	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1244.0	0	SC	0	3.0790	0	34.4622	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1245.0	0	SC	0	3.0790	0	34.4622	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1246.0	0	SC	0	3.0790	0	34.4621	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1247.0	0	SC	0	3.0775	0	34.4623	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1248.0	0	SC	0	3.0767	0	34.4622	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1249.0	0	SC	0	3.0750	0	34.4629	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1250.0	0	SC	0	3.0750	0	34.4628	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1251.0	0	SC	0	3.0728	0	34.4630	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1252.0	0	SC	0	3.0695	0	34.4635	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1253.0	0	SC	0	3.0667	0	34.4641	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1254.0	0	SC	0	3.0649	0	34.4644	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1255.0	0	SC	0	3.0615	0	34.4650	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1256.0	0	SC	0	3.0593	0	34.4653	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1257.0	0	SC	0	3.0581	0	34.4656	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1258.0	0	SC	0	3.0582	0	34.4655	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1259.0	0	SC	0	3.0574	0	34.4659	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1260.0	0	SC	0	3.0555	0	34.4660	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1261.0	0	SC	0	3.0502	0	34.4668	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1262.0	0	SC	0	3.0455	0	34.4676	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1263.0	0	SC	0	3.0426	0	34.4682	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1264.0	0	SC	0	3.0419	0	34.4684	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1265.0	0	SC	0	3.0416	0	34.4684	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1266.0	0	SC	0	3.0407	0	34.4685	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1267.0	0	SC	0	3.0364	0	34.4691	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1268.0	0	SC	0	3.0346	0	34.4694	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1269.0	0	SC	0	3.0340	0	34.4697	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1270.0	0	SC	0	3.0335	0	34.4700	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1271.0	0	SC	0	3.0327	0	34.4701	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1272.0	0	SC	0	3.0318	0	34.4701	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1273.0	0	SC	0	3.0299	0	34.4705	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1274.0	0	SC	0	3.0271	0	34.4711	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1275.0	0	SC	0	3.0242	0	34.4717	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1276.0	0	SC	0	3.0235	0	34.4719	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1277.0	0	SC	0	3.0233	0	34.4719	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1278.0	0	SC	0	3.0224	0	34.4721	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1279.0	0	SC	0	3.0191	0	34.4724	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1280.0	0	SC	0	3.0157	0	34.4735	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1281.0	0	SC	0	3.0135	0	34.4739	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1282.0	0	SC	0	3.0121	0	34.4739	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1283.0	0	SC	0	3.0109	0	34.4744	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1284.0	0	SC	0	3.0097	0	34.4745	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1285.0	0	SC	0	3.0088	0	34.4745	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1286.0	0	SC	0	3.0088	0	34.4744	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1287.0	0	SC	0	3.0024	0	34.4757	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1288.0	0	SC	0	2.9942	0	34.4771	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1289.0	0	SC	0	2.9917	0	34.4777	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1290.0	0	SC	0	2.9894	0	34.4780	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1291.0	0	SC	0	2.9892	0	34.4782	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1292.0	0	SC	0	2.9889	0	34.4781	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1293.0	0	SC	0	2.9883	0	34.4779	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1294.0	0	SC	0	2.9861	0	34.4782	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1295.0	0	SC	0	2.9840	0	34.4784	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1296.0	0	SC	0	2.9819	0	34.4787	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1297.0	0	SC	0	2.9788	0	34.4793	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1298.0	0	SC	0	2.9717	0	34.4805	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1299.0	0	SC	0	2.9626	0	34.4819	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1300.0	0	SC	0	2.9592	0	34.4828	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1301.0	0	SC	0	2.9587	0	34.4829	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1302.0	0	SC	0	2.9587	0	34.4829	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1303.0	0	SC	0	2.9580	0	34.4831	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1304.0	0	SC	0	2.9571	0	34.4831	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1305.0	0	SC	0	2.9561	0	34.4833	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1306.0	0	SC	0	2.9546	0	34.4835	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1307.0	0	SC	0	2.9527	0	34.4839	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1308.0	0	SC	0	2.9515	0	34.4844	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1309.0	0	SC	0	2.9499	0	34.4846	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1310.0	0	SC	0	2.9469	0	34.4851	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1311.0	0	SC	0	2.9453	0	34.4851	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1312.0	0	SC	0	2.9443	0	34.4852	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1313.0	0	SC	0	2.9429	0	34.4855	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1314.0	0	SC	0	2.9420	0	34.4858	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1315.0	0	SC	0	2.9374	0	34.4861	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1316.0	0	SC	0	2.9310	0	34.4870	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1317.0	0	SC	0	2.9255	0	34.4880	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1318.0	0	SC	0	2.9228	0	34.4884	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1319.0	0	SC	0	2.9194	0	34.4891	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1320.0	0	SC	0	2.9161	0	34.4897	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1321.0	0	SC	0	2.9140	0	34.4899	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1322.0	0	SC	0	2.9117	0	34.4904	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1323.0	0	SC	0	2.9116	0	34.4904	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1324.0	0	SC	0	2.9107	0	34.4906	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1325.0	0	SC	0	2.9096	0	34.4909	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1326.0	0	SC	0	2.9095	0	34.4909	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1327.0	0	SC	0	2.9087	0	34.4911	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1328.0	0	SC	0	2.9089	0	34.4906	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1329.0	0	SC	0	2.9088	0	34.4911	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1330.0	0	SC	0	2.9087	0	34.4913	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1331.0	0	SC	0	2.9081	0	34.4914	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1332.0	0	SC	0	2.9075	0	34.4914	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1333.0	0	SC	0	2.9048	0	34.4918	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1334.0	0	SC	0	2.9016	0	34.4921	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1335.0	0	SC	0	2.8996	0	34.4924	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1336.0	0	SC	0	2.8980	0	34.4931	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1337.0	0	SC	0	2.8974	0	34.4932	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1338.0	0	SC	0	2.8958	0	34.4934	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1339.0	0	SC	0	2.8959	0	34.4934	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1340.0	0	SC	0	2.8947	0	34.4936	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1341.0	0	SC	0	2.8929	0	34.4935	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1342.0	0	SC	0	2.8902	0	34.4942	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1343.0	0	SC	0	2.8896	0	34.4944	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1344.0	0	SC	0	2.8890	0	34.4945	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1345.0	0	SC	0	2.8885	0	34.4945	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1346.0	0	SC	0	2.8885	0	34.4942	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1347.0	0	SC	0	2.8863	0	34.4946	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1348.0	0	SC	0	2.8798	0	34.4953	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1349.0	0	SC	0	2.8749	0	34.4962	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1350.0	0	SC	0	2.8730	0	34.4963	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1351.0	0	SC	0	2.8715	0	34.4968	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1352.0	0	SC	0	2.8698	0	34.4972	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1353.0	0	SC	0	2.8684	0	34.4971	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1354.0	0	SC	0	2.8666	0	34.4976	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1355.0	0	SC	0	2.8649	0	34.4978	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1356.0	0	SC	0	2.8641	0	34.4976	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1357.0	0	SC	0	2.8634	0	34.4978	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1358.0	0	SC	0	2.8607	0	34.4982	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1359.0	0	SC	0	2.8589	0	34.4985	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1360.0	0	SC	0	2.8576	0	34.4989	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1361.0	0	SC	0	2.8544	0	34.4997	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1362.0	0	SC	0	2.8515	0	34.4997	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1363.0	0	SC	0	2.8502	0	34.5002	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1364.0	0	SC	0	2.8493	0	34.5006	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1365.0	0	SC	0	2.8485	0	34.5005	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1366.0	0	SC	0	2.8471	0	34.5011	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1367.0	0	SC	0	2.8440	0	34.5015	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1368.0	0	SC	0	2.8433	0	34.5015	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1369.0	0	SC	0	2.8406	0	34.5022	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1370.0	0	SC	0	2.8385	0	34.5025	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1371.0	0	SC	0	2.8359	0	34.5028	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1372.0	0	SC	0	2.8324	0	34.5032	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1373.0	0	SC	0	2.8269	0	34.5038	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1374.0	0	SC	0	2.8243	0	34.5039	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1375.0	0	SC	0	2.8226	0	34.5043	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1376.0	0	SC	0	2.8214	0	34.5047	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1377.0	0	SC	0	2.8206	0	34.5048	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1378.0	0	SC	0	2.8187	0	34.5049	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1379.0	0	SC	0	2.8178	0	34.5050	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1380.0	0	SC	0	2.8174	0	34.5051	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1381.0	0	SC	0	2.8158	0	34.5055	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1382.0	0	SC	0	2.8138	0	34.5058	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1383.0	0	SC	0	2.8109	0	34.5061	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1384.0	0	SC	0	2.8082	0	34.5066	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1385.0	0	SC	0	2.8054	0	34.5069	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1386.0	0	SC	0	2.8007	0	34.5077	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1387.0	0	SC	0	2.7975	0	34.5081	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1388.0	0	SC	0	2.7924	0	34.5088	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1389.0	0	SC	0	2.7873	0	34.5094	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1390.0	0	SC	0	2.7778	0	34.5105	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1391.0	0	SC	0	2.7722	0	34.5115	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1392.0	0	SC	0	2.7688	0	34.5119	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1393.0	0	SC	0	2.7664	0	34.5123	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1394.0	0	SC	0	2.7654	0	34.5126	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1395.0	0	SC	0	2.7638	0	34.5127	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1396.0	0	SC	0	2.7598	0	34.5132	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1397.0	0	SC	0	2.7567	0	34.5135	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1398.0	0	SC	0	2.7534	0	34.5140	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1399.0	0	SC	0	2.7518	0	34.5141	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1400.0	0	SC	0	2.7505	0	34.5139	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1401.0	0	SC	0	2.7484	0	34.5142	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1402.0	0	SC	0	2.7484	0	34.5143	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1403.0	0	SC	0	2.7467	0	34.5145	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1404.0	0	SC	0	2.7449	0	34.5146	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1405.0	0	SC	0	2.7417	0	34.5148	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1406.0	0	SC	0	2.7387	0	34.5152	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1407.0	0	SC	0	2.7373	0	34.5157	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1408.0	0	SC	0	2.7359	0	34.5157	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1409.0	0	SC	0	2.7338	0	34.5160	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1410.0	0	SC	0	2.7319	0	34.5163	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1411.0	0	SC	0	2.7295	0	34.5165	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1412.0	0	SC	0	2.7274	0	34.5168	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1413.0	0	SC	0	2.7263	0	34.5169	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1414.0	0	SC	0	2.7257	0	34.5173	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1415.0	0	SC	0	2.7233	0	34.5177	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1416.0	0	SC	0	2.7212	0	34.5180	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1417.0	0	SC	0	2.7209	0	34.5180	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1418.0	0	SC	0	2.7183	0	34.5185	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1419.0	0	SC	0	2.7139	0	34.5194	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1420.0	0	SC	0	2.7132	0	34.5195	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1421.0	0	SC	0	2.7131	0	34.5194	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1422.0	0	SC	0	2.7121	0	34.5197	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1423.0	0	SC	0	2.7117	0	34.5198	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1424.0	0	SC	0	2.7106	0	34.5199	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1425.0	0	SC	0	2.7101	0	34.5202	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1426.0	0	SC	0	2.7086	0	34.5201	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1427.0	0	SC	0	2.7055	0	34.5209	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1428.0	0	SC	0	2.7039	0	34.5210	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1429.0	0	SC	0	2.7011	0	34.5215	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1430.0	0	SC	0	2.6984	0	34.5217	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1431.0	0	SC	0	2.6959	0	34.5219	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1432.0	0	SC	0	2.6947	0	34.5220	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1433.0	0	SC	0	2.6929	0	34.5225	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1434.0	0	SC	0	2.6917	0	34.5227	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1435.0	0	SC	0	2.6877	0	34.5233	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1436.0	0	SC	0	2.6847	0	34.5237	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1437.0	0	SC	0	2.6822	0	34.5240	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1438.0	0	SC	0	2.6787	0	34.5247	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1439.0	0	SC	0	2.6775	0	34.5251	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1440.0	0	SC	0	2.6756	0	34.5254	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1441.0	0	SC	0	2.6711	0	34.5260	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1442.0	0	SC	0	2.6694	0	34.5260	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1443.0	0	SC	0	2.6593	0	34.5272	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1444.0	0	SC	0	2.6532	0	34.5279	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1445.0	0	SC	0	2.6476	0	34.5286	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1446.0	0	SC	0	2.6437	0	34.5290	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1447.0	0	SC	0	2.6415	0	34.5290	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1448.0	0	SC	0	2.6406	0	34.5290	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1449.0	0	SC	0	2.6393	0	34.5293	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1450.0	0	SC	0	2.6373	0	34.5297	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1451.0	0	SC	0	2.6362	0	34.5299	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1452.0	0	SC	0	2.6358	0	34.5299	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1453.0	0	SC	0	2.6353	0	34.5298	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1454.0	0	SC	0	2.6349	0	34.5302	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1455.0	0	SC	0	2.6338	0	34.5304	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1456.0	0	SC	0	2.6322	0	34.5306	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1457.0	0	SC	0	2.6294	0	34.5308	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1458.0	0	SC	0	2.6260	0	34.5314	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1459.0	0	SC	0	2.6251	0	34.5314	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1460.0	0	SC	0	2.6233	0	34.5317	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1461.0	0	SC	0	2.6222	0	34.5316	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1462.0	0	SC	0	2.6204	0	34.5321	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1463.0	0	SC	0	2.6189	0	34.5323	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1464.0	0	SC	0	2.6172	0	34.5324	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1465.0	0	SC	0	2.6157	0	34.5326	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1466.0	0	SC	0	2.6143	0	34.5331	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1467.0	0	SC	0	2.6133	0	34.5332	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1468.0	0	SC	0	2.6119	0	34.5334	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1469.0	0	SC	0	2.6111	0	34.5337	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1470.0	0	SC	0	2.6105	0	34.5336	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1471.0	0	SC	0	2.6092	0	34.5339	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1472.0	0	SC	0	2.6073	0	34.5340	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1473.0	0	SC	0	2.6050	0	34.5341	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1474.0	0	SC	0	2.6016	0	34.5349	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1475.0	0	SC	0	2.5997	0	34.5352	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1476.0	0	SC	0	2.5992	0	34.5349	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1477.0	0	SC	0	2.5981	0	34.5352	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1478.0	0	SC	0	2.5968	0	34.5356	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1479.0	0	SC	0	2.5948	0	34.5360	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1480.0	0	SC	0	2.5942	0	34.5361	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1481.0	0	SC	0	2.5921	0	34.5363	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1482.0	0	SC	0	2.5861	0	34.5369	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1483.0	0	SC	0	2.5829	0	34.5375	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1484.0	0	SC	0	2.5798	0	34.5378	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1485.0	0	SC	0	2.5794	0	34.5378	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1486.0	0	SC	0	2.5776	0	34.5381	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1487.0	0	SC	0	2.5761	0	34.5384	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1488.0	0	SC	0	2.5713	0	34.5390	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1489.0	0	SC	0	2.5666	0	34.5398	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1490.0	0	SC	0	2.5627	0	34.5402	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1491.0	0	SC	0	2.5581	0	34.5409	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1492.0	0	SC	0	2.5555	0	34.5414	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1493.0	0	SC	0	2.5537	0	34.5415	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1494.0	0	SC	0	2.5530	0	34.5416	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1495.0	0	SC	0	2.5526	0	34.5417	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1496.0	0	SC	0	2.5513	0	34.5421	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1497.0	0	SC	0	2.5509	0	34.5424	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1498.0	0	SC	0	2.5504	0	34.5426	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1499.0	0	SC	0	2.5498	0	34.5426	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1500.0	0	SC	0	2.5479	0	34.5429	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1501.0	0	SC	0	2.5456	0	34.5431	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1502.0	0	SC	0	2.5425	0	34.5432	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1503.0	0	SC	0	2.5395	0	34.5437	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1504.0	0	SC	0	2.5391	0	34.5439	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1505.0	0	SC	0	2.5385	0	34.5441	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1506.0	0	SC	0	2.5375	0	34.5442	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1507.0	0	SC	0	2.5368	0	34.5439	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1508.0	0	SC	0	2.5366	0	34.5444	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1509.0	0	SC	0	2.5370	0	34.5444	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1510.0	0	SC	0	2.5371	0	34.5444	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1511.0	0	SC	0	2.5368	0	34.5442	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1512.0	0	SC	0	2.5357	0	34.5441	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1513.0	0	SC	0	2.5354	0	34.5443	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1514.0	0	SC	0	2.5352	0	34.5443	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1515.0	0	SC	0	2.5344	0	34.5444	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1516.0	0	SC	0	2.5332	0	34.5448	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1517.0	0	SC	0	2.5325	0	34.5447	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1518.0	0	SC	0	2.5317	0	34.5446	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1519.0	0	SC	0	2.5291	0	34.5448	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1520.0	0	SC	0	2.5262	0	34.5456	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1521.0	0	SC	0	2.5234	0	34.5461	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1522.0	0	SC	0	2.5220	0	34.5465	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1523.0	0	SC	0	2.5222	0	34.5462	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1524.0	0	SC	0	2.5210	0	34.5463	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1525.0	0	SC	0	2.5166	0	34.5469	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1526.0	0	SC	0	2.5116	0	34.5476	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1527.0	0	SC	0	2.5056	0	34.5484	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1528.0	0	SC	0	2.4973	0	34.5497	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1529.0	0	SC	0	2.4950	0	34.5500	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1530.0	0	SC	0	2.4922	0	34.5501	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1531.0	0	SC	0	2.4895	0	34.5505	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1532.0	0	SC	0	2.4872	0	34.5510	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1533.0	0	SC	0	2.4858	0	34.5510	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1534.0	0	SC	0	2.4848	0	34.5511	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1535.0	0	SC	0	2.4835	0	34.5511	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1536.0	0	SC	0	2.4833	0	34.5511	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1537.0	0	SC	0	2.4821	0	34.5514	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1538.0	0	SC	0	2.4812	0	34.5519	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1539.0	0	SC	0	2.4793	0	34.5519	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1540.0	0	SC	0	2.4755	0	34.5526	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1541.0	0	SC	0	2.4708	0	34.5534	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1542.0	0	SC	0	2.4678	0	34.5539	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1543.0	0	SC	0	2.4663	0	34.5537	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1544.0	0	SC	0	2.4644	0	34.5543	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1545.0	0	SC	0	2.4640	0	34.5545	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1546.0	0	SC	0	2.4634	0	34.5546	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1547.0	0	SC	0	2.4629	0	34.5546	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1548.0	0	SC	0	2.4617	0	34.5546	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1549.0	0	SC	0	2.4602	0	34.5550	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1550.0	0	SC	0	2.4583	0	34.5553	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1551.0	0	SC	0	2.4566	0	34.5554	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1552.0	0	SC	0	2.4557	0	34.5553	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1553.0	0	SC	0	2.4538	0	34.5559	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1554.0	0	SC	0	2.4526	0	34.5561	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1555.0	0	SC	0	2.4518	0	34.5561	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1556.0	0	SC	0	2.4509	0	34.5561	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1557.0	0	SC	0	2.4503	0	34.5559	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1558.0	0	SC	0	2.4494	0	34.5563	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1559.0	0	SC	0	2.4477	0	34.5566	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1560.0	0	SC	0	2.4454	0	34.5570	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1561.0	0	SC	0	2.4442	0	34.5571	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1562.0	0	SC	0	2.4427	0	34.5571	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1563.0	0	SC	0	2.4427	0	34.5570	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1564.0	0	SC	0	2.4419	0	34.5572	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1565.0	0	SC	0	2.4416	0	34.5573	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1566.0	0	SC	0	2.4386	0	34.5578	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1567.0	0	SC	0	2.4369	0	34.5578	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1568.0	0	SC	0	2.4354	0	34.5583	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1569.0	0	SC	0	2.4341	0	34.5583	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1570.0	0	SC	0	2.4331	0	34.5587	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1571.0	0	SC	0	2.4332	0	34.5582	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1572.0	0	SC	0	2.4320	0	34.5587	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1573.0	0	SC	0	2.4320	0	34.5589	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1574.0	0	SC	0	2.4310	0	34.5589	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1575.0	0	SC	0	2.4304	0	34.5591	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1576.0	0	SC	0	2.4303	0	34.5591	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1577.0	0	SC	0	2.4300	0	34.5591	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1578.0	0	SC	0	2.4294	0	34.5593	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1579.0	0	SC	0	2.4285	0	34.5593	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1580.0	0	SC	0	2.4271	0	34.5596	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1581.0	0	SC	0	2.4243	0	34.5599	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1582.0	0	SC	0	2.4227	0	34.5602	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1583.0	0	SC	0	2.4207	0	34.5603	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1584.0	0	SC	0	2.4168	0	34.5608	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1585.0	0	SC	0	2.4145	0	34.5610	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1586.0	0	SC	0	2.4130	0	34.5612	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1587.0	0	SC	0	2.4110	0	34.5617	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1588.0	0	SC	0	2.4084	0	34.5623	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1589.0	0	SC	0	2.4068	0	34.5622	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1590.0	0	SC	0	2.4053	0	34.5625	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1591.0	0	SC	0	2.4043	0	34.5628	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1592.0	0	SC	0	2.4023	0	34.5630	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1593.0	0	SC	0	2.4006	0	34.5633	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1594.0	0	SC	0	2.4004	0	34.5634	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1595.0	0	SC	0	2.4002	0	34.5634	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1596.0	0	SC	0	2.4001	0	34.5631	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1597.0	0	SC	0	2.3998	0	34.5632	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1598.0	0	SC	0	2.3996	0	34.5632	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1599.0	0	SC	0	2.3992	0	34.5636	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1600.0	0	SC	0	2.3991	0	34.5636	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1601.0	0	SC	0	2.3990	0	34.5637	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1602.0	0	SC	0	2.3989	0	34.5637	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1603.0	0	SC	0	2.3985	0	34.5637	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1604.0	0	SC	0	2.3982	0	34.5635	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1605.0	0	SC	0	2.3977	0	34.5635	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1606.0	0	SC	0	2.3973	0	34.5636	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1607.0	0	SC	0	2.3964	0	34.5638	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1608.0	0	SC	0	2.3957	0	34.5642	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1609.0	0	SC	0	2.3950	0	34.5644	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1610.0	0	SC	0	2.3930	0	34.5647	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1611.0	0	SC	0	2.3893	0	34.5649	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1612.0	0	SC	0	2.3880	0	34.5649	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1613.0	0	SC	0	2.3874	0	34.5651	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1614.0	0	SC	0	2.3871	0	34.5653	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1615.0	0	SC	0	2.3872	0	34.5653	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1616.0	0	SC	0	2.3876	0	34.5650	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1617.0	0	SC	0	2.3872	0	34.5653	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1618.0	0	SC	0	2.3870	0	34.5653	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1619.0	0	SC	0	2.3863	0	34.5653	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1620.0	0	SC	0	2.3857	0	34.5653	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1621.0	0	SC	0	2.3855	0	34.5653	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1622.0	0	SC	0	2.3852	0	34.5655	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1623.0	0	SC	0	2.3846	0	34.5656	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1624.0	0	SC	0	2.3840	0	34.5657	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1625.0	0	SC	0	2.3835	0	34.5656	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1626.0	0	SC	0	2.3829	0	34.5659	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1627.0	0	SC	0	2.3822	0	34.5661	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1628.0	0	SC	0	2.3816	0	34.5659	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1629.0	0	SC	0	2.3794	0	34.5664	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1630.0	0	SC	0	2.3778	0	34.5666	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1631.0	0	SC	0	2.3758	0	34.5670	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1632.0	0	SC	0	2.3748	0	34.5672	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1633.0	0	SC	0	2.3743	0	34.5673	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1634.0	0	SC	0	2.3740	0	34.5672	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1635.0	0	SC	0	2.3739	0	34.5672	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1636.0	0	SC	0	2.3728	0	34.5677	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1637.0	0	SC	0	2.3727	0	34.5676	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1638.0	0	SC	0	2.3722	0	34.5678	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1639.0	0	SC	0	2.3722	0	34.5675	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1640.0	0	SC	0	2.3698	0	34.5680	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1641.0	0	SC	0	2.3620	0	34.5690	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1642.0	0	SC	0	2.3599	0	34.5696	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1643.0	0	SC	0	2.3589	0	34.5696	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1644.0	0	SC	0	2.3575	0	34.5695	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1645.0	0	SC	0	2.3560	0	34.5698	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1646.0	0	SC	0	2.3543	0	34.5700	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1647.0	0	SC	0	2.3514	0	34.5705	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1648.0	0	SC	0	2.3493	0	34.5709	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1649.0	0	SC	0	2.3483	0	34.5710	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1650.0	0	SC	0	2.3474	0	34.5711	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1651.0	0	SC	0	2.3463	0	34.5712	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1652.0	0	SC	0	2.3443	0	34.5715	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1653.0	0	SC	0	2.3429	0	34.5717	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1654.0	0	SC	0	2.3394	0	34.5718	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1655.0	0	SC	0	2.3358	0	34.5725	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1656.0	0	SC	0	2.3331	0	34.5727	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1657.0	0	SC	0	2.3268	0	34.5735	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1658.0	0	SC	0	2.3221	0	34.5741	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1659.0	0	SC	0	2.3207	0	34.5744	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1660.0	0	SC	0	2.3199	0	34.5745	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1661.0	0	SC	0	2.3192	0	34.5745	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1662.0	0	SC	0	2.3184	0	34.5748	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1663.0	0	SC	0	2.3181	0	34.5745	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1664.0	0	SC	0	2.3175	0	34.5752	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1665.0	0	SC	0	2.3166	0	34.5753	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1666.0	0	SC	0	2.3167	0	34.5752	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1667.0	0	SC	0	2.3167	0	34.5753	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1668.0	0	SC	0	2.3167	0	34.5752	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1669.0	0	SC	0	2.3167	0	34.5750	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1670.0	0	SC	0	2.3160	0	34.5754	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1671.0	0	SC	0	2.3158	0	34.5754	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1672.0	0	SC	0	2.3155	0	34.5752	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1673.0	0	SC	0	2.3153	0	34.5753	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1674.0	0	SC	0	2.3150	0	34.5757	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1675.0	0	SC	0	2.3144	0	34.5754	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1676.0	0	SC	0	2.3139	0	34.5755	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1677.0	0	SC	0	2.3133	0	34.5758	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1678.0	0	SC	0	2.3127	0	34.5760	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1679.0	0	SC	0	2.3126	0	34.5759	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1680.0	0	SC	0	2.3103	0	34.5760	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1681.0	0	SC	0	2.3080	0	34.5765	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1682.0	0	SC	0	2.3050	0	34.5766	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1683.0	0	SC	0	2.3033	0	34.5769	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1684.0	0	SC	0	2.3015	0	34.5770	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1685.0	0	SC	0	2.2963	0	34.5775	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1686.0	0	SC	0	2.2921	0	34.5783	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1687.0	0	SC	0	2.2907	0	34.5782	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1688.0	0	SC	0	2.2884	0	34.5785	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1689.0	0	SC	0	2.2867	0	34.5788	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1690.0	0	SC	0	2.2856	0	34.5789	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1691.0	0	SC	0	2.2842	0	34.5790	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1692.0	0	SC	0	2.2835	0	34.5793	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1693.0	0	SC	0	2.2831	0	34.5792	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1694.0	0	SC	0	2.2820	0	34.5797	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1695.0	0	SC	0	2.2819	0	34.5795	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1696.0	0	SC	0	2.2819	0	34.5795	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1697.0	0	SC	0	2.2819	0	34.5797	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1698.0	0	SC	0	2.2816	0	34.5797	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1699.0	0	SC	0	2.2815	0	34.5795	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1700.0	0	SC	0	2.2814	0	34.5799	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1701.0	0	SC	0	2.2812	0	34.5800	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1702.0	0	SC	0	2.2798	0	34.5802	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1703.0	0	SC	0	2.2782	0	34.5804	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1704.0	0	SC	0	2.2771	0	34.5805	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1705.0	0	SC	0	2.2752	0	34.5807	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1706.0	0	SC	0	2.2738	0	34.5810	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1707.0	0	SC	0	2.2730	0	34.5811	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1708.0	0	SC	0	2.2711	0	34.5812	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1709.0	0	SC	0	2.2655	0	34.5819	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1710.0	0	SC	0	2.2636	0	34.5823	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1711.0	0	SC	0	2.2626	0	34.5823	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1712.0	0	SC	0	2.2619	0	34.5823	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1713.0	0	SC	0	2.2599	0	34.5827	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1714.0	0	SC	0	2.2573	0	34.5828	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1715.0	0	SC	0	2.2541	0	34.5833	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1716.0	0	SC	0	2.2529	0	34.5832	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1717.0	0	SC	0	2.2518	0	34.5835	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1718.0	0	SC	0	2.2501	0	34.5835	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1719.0	0	SC	0	2.2463	0	34.5842	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1720.0	0	SC	0	2.2439	0	34.5845	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1721.0	0	SC	0	2.2419	0	34.5847	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1722.0	0	SC	0	2.2397	0	34.5850	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1723.0	0	SC	0	2.2386	0	34.5852	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1724.0	0	SC	0	2.2387	0	34.5850	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1725.0	0	SC	0	2.2379	0	34.5855	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1726.0	0	SC	0	2.2354	0	34.5861	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1727.0	0	SC	0	2.2345	0	34.5861	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1728.0	0	SC	0	2.2336	0	34.5861	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1729.0	0	SC	0	2.2309	0	34.5865	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1730.0	0	SC	0	2.2290	0	34.5869	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1731.0	0	SC	0	2.2282	0	34.5870	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1732.0	0	SC	0	2.2279	0	34.5872	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1733.0	0	SC	0	2.2274	0	34.5873	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1734.0	0	SC	0	2.2263	0	34.5874	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1735.0	0	SC	0	2.2255	0	34.5872	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1736.0	0	SC	0	2.2240	0	34.5876	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1737.0	0	SC	0	2.2221	0	34.5878	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1738.0	0	SC	0	2.2204	0	34.5881	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1739.0	0	SC	0	2.2204	0	34.5878	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1740.0	0	SC	0	2.2198	0	34.5881	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1741.0	0	SC	0	2.2196	0	34.5882	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1742.0	0	SC	0	2.2185	0	34.5885	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1743.0	0	SC	0	2.2169	0	34.5887	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1744.0	0	SC	0	2.2155	0	34.5886	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1745.0	0	SC	0	2.2152	0	34.5890	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1746.0	0	SC	0	2.2153	0	34.5890	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1747.0	0	SC	0	2.2157	0	34.5888	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1748.0	0	SC	0	2.2157	0	34.5888	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1749.0	0	SC	0	2.2158	0	34.5886	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1750.0	0	SC	0	2.2150	0	34.5889	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1751.0	0	SC	0	2.2147	0	34.5889	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1752.0	0	SC	0	2.2139	0	34.5890	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1753.0	0	SC	0	2.2135	0	34.5891	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1754.0	0	SC	0	2.2139	0	34.5887	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1755.0	0	SC	0	2.2138	0	34.5891	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1756.0	0	SC	0	2.2138	0	34.5892	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1757.0	0	SC	0	2.2139	0	34.5892	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1758.0	0	SC	0	2.2138	0	34.5893	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1759.0	0	SC	0	2.2137	0	34.5891	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1760.0	0	SC	0	2.2139	0	34.5889	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1761.0	0	SC	0	2.2134	0	34.5893	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1762.0	0	SC	0	2.2134	0	34.5894	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1763.0	0	SC	0	2.2135	0	34.5893	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1764.0	0	SC	0	2.2136	0	34.5892	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1765.0	0	SC	0	2.2137	0	34.5892	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1766.0	0	SC	0	2.2139	0	34.5890	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1767.0	0	SC	0	2.2138	0	34.5892	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1768.0	0	SC	0	2.2136	0	34.5894	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1769.0	0	SC	0	2.2134	0	34.5894	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1770.0	0	SC	0	2.2135	0	34.5893	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1771.0	0	SC	0	2.2134	0	34.5892	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1772.0	0	SC	0	2.2136	0	34.5891	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1773.0	0	SC	0	2.2134	0	34.5893	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1774.0	0	SC	0	2.2128	0	34.5895	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1775.0	0	SC	0	2.2131	0	34.5894	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1776.0	0	SC	0	2.2123	0	34.5891	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1777.0	0	SC	0	2.2088	0	34.5896	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1778.0	0	SC	0	2.2071	0	34.5901	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1779.0	0	SC	0	2.2049	0	34.5904	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1780.0	0	SC	0	2.2040	0	34.5904	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1781.0	0	SC	0	2.2034	0	34.5904	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1782.0	0	SC	0	2.2008	0	34.5908	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1783.0	0	SC	0	2.1973	0	34.5912	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1784.0	0	SC	0	2.1958	0	34.5914	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1785.0	0	SC	0	2.1949	0	34.5917	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1786.0	0	SC	0	2.1942	0	34.5920	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1787.0	0	SC	0	2.1941	0	34.5918	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1788.0	0	SC	0	2.1939	0	34.5914	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1789.0	0	SC	0	2.1922	0	34.5921	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1790.0	0	SC	0	2.1905	0	34.5923	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1791.0	0	SC	0	2.1897	0	34.5926	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1792.0	0	SC	0	2.1885	0	34.5927	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1793.0	0	SC	0	2.1875	0	34.5926	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1794.0	0	SC	0	2.1876	0	34.5926	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1795.0	0	SC	0	2.1876	0	34.5927	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1796.0	0	SC	0	2.1870	0	34.5929	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1797.0	0	SC	0	2.1873	0	34.5925	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1798.0	0	SC	0	2.1866	0	34.5930	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1799.0	0	SC	0	2.1847	0	34.5930	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1800.0	0	SC	0	2.1828	0	34.5933	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1801.0	0	SC	0	2.1822	0	34.5934	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1802.0	0	SC	0	2.1819	0	34.5935	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1803.0	0	SC	0	2.1815	0	34.5936	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1804.0	0	SC	0	2.1812	0	34.5934	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1805.0	0	SC	0	2.1795	0	34.5934	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1806.0	0	SC	0	2.1773	0	34.5936	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1807.0	0	SC	0	2.1762	0	34.5941	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1808.0	0	SC	0	2.1758	0	34.5942	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1809.0	0	SC	0	2.1756	0	34.5942	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1810.0	0	SC	0	2.1754	0	34.5942	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1811.0	0	SC	0	2.1752	0	34.5942	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1812.0	0	SC	0	2.1749	0	34.5942	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1813.0	0	SC	0	2.1732	0	34.5944	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1814.0	0	SC	0	2.1700	0	34.5948	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1815.0	0	SC	0	2.1681	0	34.5949	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1816.0	0	SC	0	2.1666	0	34.5956	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1817.0	0	SC	0	2.1655	0	34.5957	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1818.0	0	SC	0	2.1646	0	34.5956	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1819.0	0	SC	0	2.1620	0	34.5956	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1820.0	0	SC	0	2.1603	0	34.5957	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1821.0	0	SC	0	2.1594	0	34.5962	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1822.0	0	SC	0	2.1592	0	34.5963	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1823.0	0	SC	0	2.1589	0	34.5962	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1824.0	0	SC	0	2.1571	0	34.5966	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1825.0	0	SC	0	2.1561	0	34.5966	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1826.0	0	SC	0	2.1556	0	34.5965	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1827.0	0	SC	0	2.1556	0	34.5966	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1828.0	0	SC	0	2.1550	0	34.5972	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1829.0	0	SC	0	2.1547	0	34.5970	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1830.0	0	SC	0	2.1548	0	34.5970	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1831.0	0	SC	0	2.1550	0	34.5969	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1832.0	0	SC	0	2.1547	0	34.5969	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1833.0	0	SC	0	2.1548	0	34.5969	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1834.0	0	SC	0	2.1547	0	34.5970	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1835.0	0	SC	0	2.1548	0	34.5971	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1836.0	0	SC	0	2.1549	0	34.5970	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1837.0	0	SC	0	2.1548	0	34.5971	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1838.0	0	SC	0	2.1545	0	34.5971	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1839.0	0	SC	0	2.1545	0	34.5971	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1840.0	0	SC	0	2.1547	0	34.5968	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1841.0	0	SC	0	2.1546	0	34.5970	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1842.0	0	SC	0	2.1549	0	34.5968	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1843.0	0	SC	0	2.1547	0	34.5969	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1844.0	0	SC	0	2.1540	0	34.5972	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1845.0	0	SC	0	2.1526	0	34.5972	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1846.0	0	SC	0	2.1521	0	34.5974	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1847.0	0	SC	0	2.1522	0	34.5972	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1848.0	0	SC	0	2.1525	0	34.5972	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1849.0	0	SC	0	2.1527	0	34.5969	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1850.0	0	SC	0	2.1514	0	34.5972	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1851.0	0	SC	0	2.1483	0	34.5977	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1852.0	0	SC	0	2.1445	0	34.5982	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1853.0	0	SC	0	2.1413	0	34.5983	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1854.0	0	SC	0	2.1354	0	34.5989	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1855.0	0	SC	0	2.1333	0	34.5992	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1856.0	0	SC	0	2.1322	0	34.5995	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1857.0	0	SC	0	2.1324	0	34.5993	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1858.0	0	SC	0	2.1319	0	34.5996	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1859.0	0	SC	0	2.1304	0	34.5997	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1860.0	0	SC	0	2.1296	0	34.5998	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1861.0	0	SC	0	2.1293	0	34.5998	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1862.0	0	SC	0	2.1287	0	34.6001	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1863.0	0	SC	0	2.1279	0	34.6002	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1864.0	0	SC	0	2.1268	0	34.6004	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1865.0	0	SC	0	2.1262	0	34.6003	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1866.0	0	SC	0	2.1259	0	34.6003	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1867.0	0	SC	0	2.1257	0	34.6003	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1868.0	0	SC	0	2.1253	0	34.6004	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1869.0	0	SC	0	2.1253	0	34.6004	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1870.0	0	SC	0	2.1251	0	34.6006	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1871.0	0	SC	0	2.1246	0	34.6008	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1872.0	0	SC	0	2.1242	0	34.6006	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1873.0	0	SC	0	2.1241	0	34.6007	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1874.0	0	SC	0	2.1238	0	34.6007	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1875.0	0	SC	0	2.1236	0	34.6007	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1876.0	0	SC	0	2.1230	0	34.6007	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1877.0	0	SC	0	2.1215	0	34.6010	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1878.0	0	SC	0	2.1203	0	34.6008	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1879.0	0	SC	0	2.1176	0	34.6011	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1880.0	0	SC	0	2.1131	0	34.6019	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1881.0	0	SC	0	2.1120	0	34.6019	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1882.0	0	SC	0	2.1104	0	34.6022	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1883.0	0	SC	0	2.1079	0	34.6025	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1884.0	0	SC	0	2.1074	0	34.6024	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1885.0	0	SC	0	2.1063	0	34.6023	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1886.0	0	SC	0	2.1053	0	34.6028	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1887.0	0	SC	0	2.1051	0	34.6029	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1888.0	0	SC	0	2.1026	0	34.6031	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1889.0	0	SC	0	2.0996	0	34.6034	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1890.0	0	SC	0	2.0992	0	34.6034	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1891.0	0	SC	0	2.0992	0	34.6036	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1892.0	0	SC	0	2.0992	0	34.6036	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1893.0	0	SC	0	2.0990	0	34.6037	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1894.0	0	SC	0	2.0989	0	34.6036	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1895.0	0	SC	0	2.0990	0	34.6034	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1896.0	0	SC	0	2.0985	0	34.6040	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1897.0	0	SC	0	2.0981	0	34.6039	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1898.0	0	SC	0	2.0979	0	34.6039	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1899.0	0	SC	0	2.0973	0	34.6040	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1900.0	0	SC	0	2.0969	0	34.6040	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1901.0	0	SC	0	2.0962	0	34.6041	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1902.0	0	SC	0	2.0950	0	34.6041	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1903.0	0	SC	0	2.0948	0	34.6041	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1904.0	0	SC	0	2.0938	0	34.6041	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1905.0	0	SC	0	2.0918	0	34.6047	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1906.0	0	SC	0	2.0902	0	34.6047	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1907.0	0	SC	0	2.0891	0	34.6049	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1908.0	0	SC	0	2.0877	0	34.6053	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1909.0	0	SC	0	2.0868	0	34.6055	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1910.0	0	SC	0	2.0866	0	34.6053	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1911.0	0	SC	0	2.0862	0	34.6054	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1912.0	0	SC	0	2.0863	0	34.6051	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1913.0	0	SC	0	2.0858	0	34.6056	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1914.0	0	SC	0	2.0856	0	34.6055	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1915.0	0	SC	0	2.0851	0	34.6057	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1916.0	0	SC	0	2.0846	0	34.6058	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1917.0	0	SC	0	2.0833	0	34.6058	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1918.0	0	SC	0	2.0821	0	34.6059	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1919.0	0	SC	0	2.0795	0	34.6064	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1920.0	0	SC	0	2.0765	0	34.6068	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1921.0	0	SC	0	2.0738	0	34.6071	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1922.0	0	SC	0	2.0716	0	34.6075	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1923.0	0	SC	0	2.0714	0	34.6074	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1924.0	0	SC	0	2.0715	0	34.6074	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1925.0	0	SC	0	2.0713	0	34.6077	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1926.0	0	SC	0	2.0714	0	34.6075	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1927.0	0	SC	0	2.0716	0	34.6074	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1928.0	0	SC	0	2.0716	0	34.6075	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1929.0	0	SC	0	2.0700	0	34.6076	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1930.0	0	SC	0	2.0690	0	34.6078	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1931.0	0	SC	0	2.0689	0	34.6078	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1932.0	0	SC	0	2.0690	0	34.6077	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1933.0	0	SC	0	2.0687	0	34.6078	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1934.0	0	SC	0	2.0680	0	34.6079	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1935.0	0	SC	0	2.0647	0	34.6081	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1936.0	0	SC	0	2.0615	0	34.6084	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1937.0	0	SC	0	2.0592	0	34.6089	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1938.0	0	SC	0	2.0586	0	34.6090	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1939.0	0	SC	0	2.0578	0	34.6090	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1940.0	0	SC	0	2.0567	0	34.6092	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1941.0	0	SC	0	2.0563	0	34.6094	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1942.0	0	SC	0	2.0560	0	34.6094	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1943.0	0	SC	0	2.0556	0	34.6094	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1944.0	0	SC	0	2.0541	0	34.6096	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1945.0	0	SC	0	2.0525	0	34.6093	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1946.0	0	SC	0	2.0503	0	34.6102	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1947.0	0	SC	0	2.0498	0	34.6101	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1948.0	0	SC	0	2.0494	0	34.6100	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1949.0	0	SC	0	2.0491	0	34.6101	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1950.0	0	SC	0	2.0476	0	34.6105	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1951.0	0	SC	0	2.0465	0	34.6104	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1952.0	0	SC	0	2.0452	0	34.6104	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1953.0	0	SC	0	2.0447	0	34.6106	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1954.0	0	SC	0	2.0445	0	34.6105	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1955.0	0	SC	0	2.0441	0	34.6105	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1956.0	0	SC	0	2.0424	0	34.6109	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1957.0	0	SC	0	2.0417	0	34.6110	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1958.0	0	SC	0	2.0405	0	34.6111	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1959.0	0	SC	0	2.0382	0	34.6113	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1960.0	0	SC	0	2.0375	0	34.6114	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1961.0	0	SC	0	2.0371	0	34.6111	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1962.0	0	SC	0	2.0367	0	34.6114	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1963.0	0	SC	0	2.0364	0	34.6116	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1964.0	0	SC	0	2.0362	0	34.6116	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1965.0	0	SC	0	2.0355	0	34.6118	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1966.0	0	SC	0	2.0344	0	34.6118	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1967.0	0	SC	0	2.0317	0	34.6120	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1968.0	0	SC	0	2.0299	0	34.6122	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1969.0	0	SC	0	2.0267	0	34.6124	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1970.0	0	SC	0	2.0245	0	34.6124	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1971.0	0	SC	0	2.0238	0	34.6128	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1972.0	0	SC	0	2.0236	0	34.6128	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1973.0	0	SC	0	2.0209	0	34.6128	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1974.0	0	SC	0	2.0178	0	34.6134	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1975.0	0	SC	0	2.0155	0	34.6134	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1976.0	0	SC	0	2.0146	0	34.6135	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1977.0	0	SC	0	2.0131	0	34.6138	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1978.0	0	SC	0	2.0121	0	34.6139	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1979.0	0	SC	0	2.0107	0	34.6140	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1980.0	0	SC	0	2.0073	0	34.6141	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1981.0	0	SC	0	2.0050	0	34.6148	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1982.0	0	SC	0	2.0046	0	34.6149	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1983.0	0	SC	0	2.0039	0	34.6149	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1984.0	0	SC	0	2.0007	0	34.6154	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1985.0	0	SC	0	2.0003	0	34.6156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1986.0	0	SC	0	1.9994	0	34.6156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1987.0	0	SC	0	1.9994	0	34.6156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1988.0	0	SC	0	1.9997	0	34.6153	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1989.0	0	SC	0	1.9991	0	34.6153	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1990.0	0	SC	0	1.9988	0	34.6156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1991.0	0	SC	0	1.9989	0	34.6155	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1992.0	0	SC	0	1.9993	0	34.6156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1993.0	0	SC	0	1.9990	0	34.6153	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1994.0	0	SC	0	1.9989	0	34.6155	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1995.0	0	SC	0	1.9987	0	34.6156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1996.0	0	SC	0	1.9978	0	34.6156	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1997.0	0	SC	0	1.9973	0	34.6154	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1998.0	0	SC	0	1.9964	0	34.6155	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	1999.0	0	SC	0	1.9944	0	34.6159	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2000.0	0	SC	0	1.9918	0	34.6161	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2001.0	0	SC	0	1.9910	0	34.6161	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2002.0	0	SC	0	1.9889	0	34.6163	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2003.0	0	SC	0	1.9873	0	34.6166	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2004.0	0	SC	0	1.9868	0	34.6168	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2005.0	0	SC	0	1.9872	0	34.6165	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2006.0	0	SC	0	1.9868	0	34.6166	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2007.0	0	SC	0	1.9853	0	34.6167	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2008.0	0	SC	0	1.9829	0	34.6169	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2009.0	0	SC	0	1.9812	0	34.6170	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2010.0	0	SC	0	1.9799	0	34.6170	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2011.0	0	SC	0	1.9789	0	34.6173	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2012.0	0	SC	0	1.9782	0	34.6175	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2013.0	0	SC	0	1.9758	0	34.6180	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2014.0	0	SC	0	1.9743	0	34.6182	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2015.0	0	SC	0	1.9722	0	34.6185	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2016.0	0	SC	0	1.9711	0	34.6185	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2017.0	0	SC	0	1.9710	0	34.6188	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2018.0	0	SC	0	1.9711	0	34.6188	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2019.0	0	SC	0	1.9709	0	34.6188	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2020.0	0	SC	0	1.9707	0	34.6188	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2021.0	0	SC	0	1.9704	0	34.6185	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2022.0	0	SC	0	1.9700	0	34.6186	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2023.0	0	SC	0	1.9700	0	34.6188	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2024.0	0	SC	0	1.9699	0	34.6190	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2025.0	0	SC	0	1.9696	0	34.6188	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2026.0	0	SC	0	1.9698	0	34.6186	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2027.0	0	SC	0	1.9692	0	34.6191	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2028.0	0	SC	0	1.9668	0	34.6192	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2029.0	0	SC	0	1.9648	0	34.6196	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2030.0	0	SC	0	1.9644	0	34.6195	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2031.0	0	SC	0	1.9643	0	34.6196	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2032.0	0	SC	0	1.9632	0	34.6198	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2033.0	0	SC	0	1.9622	0	34.6198	0
JCCX___2006620	009	C	10/18/2006	18:44	136.7864	25.4967	0	2034.0	0	SC	0	1.9616	0	34.6198	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	0.0	0	SC	0	27.34	0	34.754	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	10.0	0	SC	0	27.34	0	34.755	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	20.0	0	SC	0	27.34	0	34.755	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	30.0	0	SC	0	27.34	0	34.756	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	50.0	0	SC	0	27.35	0	34.756	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	75.0	0	SC	0	23.50	0	34.924	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	100.0	0	SC	0	21.53	0	34.907	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	125.0	0	SC	0	20.00	0	34.889	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	150.0	0	SC	0	19.24	0	34.871	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	200.0	0	SC	0	18.21	0	34.837	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	250.0	0	SC	0	16.92	0	34.751	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	300.0	0	SC	0	16.19	0	34.693	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	400.0	0	SC	0	14.40	0	34.547	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	500.0	0	SC	0	11.45	0	34.346	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	600.0	0	SC	0	8.83	0	34.191	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	700.0	0	SC	0	6.68	0	34.140	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	800.0	0	SC	0	5.29	0	34.184	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	900.0	0	SC	0	4.51	0	34.257	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	1000.0	0	SC	0	3.87	0	34.340	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	1200.0	0	SC	0	3.16	0	34.441	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	1500.0	0	SC	0	2.57	0	34.525	0
JCCX___2006620	010	B	10/18/2006	22:33	136.5500	26.0000	0	2000.0	0	SC	0	1.98	0	34.609	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2.0	0	SC	0	27.3362	0	34.7536	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	3.0	0	SC	0	27.3329	0	34.7550	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	4.0	0	SC	0	27.3297	0	34.7547	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	5.0	0	SC	0	27.3317	0	34.7550	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	6.0	0	SC	0	27.3355	0	34.7546	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	7.0	0	SC	0	27.3363	0	34.7545	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	8.0	0	SC	0	27.3366	0	34.7545	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	9.0	0	SC	0	27.3364	0	34.7548	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	10.0	0	SC	0	27.3360	0	34.7547	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	11.0	0	SC	0	27.3364	0	34.7546	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	12.0	0	SC	0	27.3363	0	34.7548	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	13.0	0	SC	0	27.3364	0	34.7547	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	14.0	0	SC	0	27.3364	0	34.7549	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	15.0	0	SC	0	27.3366	0	34.7548	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	16.0	0	SC	0	27.3371	0	34.7551	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	17.0	0	SC	0	27.3379	0	34.7552	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	18.0	0	SC	0	27.3380	0	34.7552	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	19.0	0	SC	0	27.3383	0	34.7552	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	20.0	0	SC	0	27.3390	0	34.7554	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	21.0	0	SC	0	27.3394	0	34.7553	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	22.0	0	SC	0	27.3396	0	34.7553	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	23.0	0	SC	0	27.3388	0	34.7553	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	24.0	0	SC	0	27.3392	0	34.7555	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	25.0	0	SC	0	27.3398	0	34.7555	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	26.0	0	SC	0	27.3400	0	34.7557	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	27.0	0	SC	0	27.3401	0	34.7556	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	28.0	0	SC	0	27.3392	0	34.7557	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	29.0	0	SC	0	27.3400	0	34.7558	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	30.0	0	SC	0	27.3403	0	34.7558	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	31.0	0	SC	0	27.3402	0	34.7560	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	32.0	0	SC	0	27.3400	0	34.7558	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	33.0	0	SC	0	27.3394	0	34.7561	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	34.0	0	SC	0	27.3401	0	34.7562	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	35.0	0	SC	0	27.3405	0	34.7563	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	36.0	0	SC	0	27.3406	0	34.7562	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	37.0	0	SC	0	27.3399	0	34.7563	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	38.0	0	SC	0	27.3401	0	34.7564	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	39.0	0	SC	0	27.3403	0	34.7566	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	40.0	0	SC	0	27.3409	0	34.7563	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	41.0	0	SC	0	27.3410	0	34.7565	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	42.0	0	SC	0	27.3406	0	34.7565	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	43.0	0	SC	0	27.3406	0	34.7568	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	44.0	0	SC	0	27.3412	0	34.7567	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	45.0	0	SC	0	27.3419	0	34.7567	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	46.0	0	SC	0	27.3416	0	34.7568	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	47.0	0	SC	0	27.3434	0	34.7567	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	48.0	0	SC	0	27.3456	0	34.7563	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	49.0	0	SC	0	27.3461	0	34.7563	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	50.0	0	SC	0	27.3459	0	34.7562	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	51.0	0	SC	0	27.3455	0	34.7562	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	52.0	0	SC	0	27.3458	0	34.7563	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	53.0	0	SC	0	27.3459	0	34.7565	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	54.0	0	SC	0	27.3413	0	34.7577	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	55.0	0	SC	0	27.3382	0	34.7581	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	56.0	0	SC	0	27.2526	0	34.7723	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	57.0	0	SC	0	27.1641	0	34.7787	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	58.0	0	SC	0	26.5693	0	34.8221	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	59.0	0	SC	0	25.6079	0	34.8697	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	60.0	0	SC	0	25.0778	0	34.8736	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	61.0	0	SC	0	24.7742	0	34.8803	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	62.0	0	SC	0	24.6685	0	34.8875	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	63.0	0	SC	0	24.4002	0	34.8924	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	64.0	0	SC	0	24.2411	0	34.8986	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	65.0	0	SC	0	24.0742	0	34.8992	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	66.0	0	SC	0	23.9918	0	34.9072	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	67.0	0	SC	0	23.9668	0	34.9129	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	68.0	0	SC	0	23.9504	0	34.9150	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	69.0	0	SC	0	23.9340	0	34.9155	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	70.0	0	SC	0	23.9108	0	34.9168	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	71.0	0	SC	0	23.8690	0	34.9174	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	72.0	0	SC	0	23.7731	0	34.9214	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	73.0	0	SC	0	23.7153	0	34.9232	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	74.0	0	SC	0	23.6669	0	34.9232	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	75.0	0	SC	0	23.5305	0	34.9230	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	76.0	0	SC	0	23.3766	0	34.9219	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	77.0	0	SC	0	23.0533	0	34.9162	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	78.0	0	SC	0	22.8848	0	34.9162	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	79.0	0	SC	0	22.7656	0	34.9087	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	80.0	0	SC	0	22.6922	0	34.9113	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	81.0	0	SC	0	22.6416	0	34.9139	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	82.0	0	SC	0	22.5759	0	34.9132	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	83.0	0	SC	0	22.5218	0	34.9133	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	84.0	0	SC	0	22.4956	0	34.9143	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	85.0	0	SC	0	22.4714	0	34.9148	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	86.0	0	SC	0	22.4414	0	34.9155	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	87.0	0	SC	0	22.4100	0	34.9150	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	88.0	0	SC	0	22.3486	0	34.9151	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	89.0	0	SC	0	22.3119	0	34.9150	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	90.0	0	SC	0	22.2781	0	34.9136	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	91.0	0	SC	0	22.1758	0	34.9103	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	92.0	0	SC	0	22.0107	0	34.9104	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	93.0	0	SC	0	21.9563	0	34.9088	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	94.0	0	SC	0	21.8796	0	34.9061	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	95.0	0	SC	0	21.7851	0	34.9071	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	96.0	0	SC	0	21.7512	0	34.9073	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	97.0	0	SC	0	21.6912	0	34.9067	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	98.0	0	SC	0	21.6476	0	34.9067	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	99.0	0	SC	0	21.6092	0	34.9067	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	100.0	0	SC	0	21.5571	0	34.9075	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	101.0	0	SC	0	21.5107	0	34.9073	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	102.0	0	SC	0	21.4547	0	34.9081	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	103.0	0	SC	0	21.3545	0	34.9063	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	104.0	0	SC	0	21.2481	0	34.9069	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	105.0	0	SC	0	21.1560	0	34.9065	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	106.0	0	SC	0	21.0780	0	34.9059	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	107.0	0	SC	0	21.0281	0	34.9075	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	108.0	0	SC	0	21.0006	0	34.9103	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	109.0	0	SC	0	20.9842	0	34.9111	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	110.0	0	SC	0	20.9541	0	34.9117	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	111.0	0	SC	0	20.8715	0	34.9112	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	112.0	0	SC	0	20.6896	0	34.9055	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	113.0	0	SC	0	20.6142	0	34.9093	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	114.0	0	SC	0	20.5845	0	34.9084	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	115.0	0	SC	0	20.5241	0	34.9076	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	116.0	0	SC	0	20.4105	0	34.9044	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	117.0	0	SC	0	20.3836	0	34.9030	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	118.0	0	SC	0	20.3372	0	34.9007	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	119.0	0	SC	0	20.3097	0	34.9001	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	120.0	0	SC	0	20.2610	0	34.8960	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	121.0	0	SC	0	20.1995	0	34.8930	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	122.0	0	SC	0	20.1207	0	34.8887	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	123.0	0	SC	0	20.0694	0	34.8905	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	124.0	0	SC	0	20.0489	0	34.8889	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	125.0	0	SC	0	20.0216	0	34.8884	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	126.0	0	SC	0	20.0032	0	34.8889	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	127.0	0	SC	0	19.9888	0	34.8889	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	128.0	0	SC	0	19.9679	0	34.8892	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	129.0	0	SC	0	19.9460	0	34.8897	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	130.0	0	SC	0	19.9223	0	34.8887	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	131.0	0	SC	0	19.9161	0	34.8893	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	132.0	0	SC	0	19.8889	0	34.8863	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	133.0	0	SC	0	19.8423	0	34.8838	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	134.0	0	SC	0	19.8189	0	34.8827	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	135.0	0	SC	0	19.7832	0	34.8790	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	136.0	0	SC	0	19.7328	0	34.8793	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	137.0	0	SC	0	19.6909	0	34.8805	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	138.0	0	SC	0	19.6275	0	34.8775	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	139.0	0	SC	0	19.5162	0	34.8708	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	140.0	0	SC	0	19.4519	0	34.8701	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	141.0	0	SC	0	19.4318	0	34.8701	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	142.0	0	SC	0	19.4179	0	34.8701	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	143.0	0	SC	0	19.4047	0	34.8711	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	144.0	0	SC	0	19.3888	0	34.8712	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	145.0	0	SC	0	19.3663	0	34.8688	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	146.0	0	SC	0	19.3235	0	34.8700	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	147.0	0	SC	0	19.3173	0	34.8710	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	148.0	0	SC	0	19.3093	0	34.8720	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	149.0	0	SC	0	19.2918	0	34.8738	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	150.0	0	SC	0	19.2720	0	34.8740	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	151.0	0	SC	0	19.2468	0	34.8715	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	152.0	0	SC	0	19.2270	0	34.8699	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	153.0	0	SC	0	19.2171	0	34.8701	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	154.0	0	SC	0	19.2092	0	34.8676	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	155.0	0	SC	0	19.1827	0	34.8641	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	156.0	0	SC	0	19.1673	0	34.8637	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	157.0	0	SC	0	19.1595	0	34.8643	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	158.0	0	SC	0	19.1610	0	34.8641	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	159.0	0	SC	0	19.1581	0	34.8640	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	160.0	0	SC	0	19.1527	0	34.8643	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	161.0	0	SC	0	19.1484	0	34.8641	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	162.0	0	SC	0	19.1432	0	34.8636	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	163.0	0	SC	0	19.1289	0	34.8632	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	164.0	0	SC	0	19.1093	0	34.8624	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	165.0	0	SC	0	19.0955	0	34.8624	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	166.0	0	SC	0	19.0722	0	34.8638	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	167.0	0	SC	0	19.0511	0	34.8676	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	168.0	0	SC	0	19.0299	0	34.8700	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	169.0	0	SC	0	19.0064	0	34.8697	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	170.0	0	SC	0	18.9906	0	34.8711	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	171.0	0	SC	0	18.9755	0	34.8710	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	172.0	0	SC	0	18.9511	0	34.8703	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	173.0	0	SC	0	18.9231	0	34.8699	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	174.0	0	SC	0	18.9174	0	34.8706	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	175.0	0	SC	0	18.9112	0	34.8703	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	176.0	0	SC	0	18.8973	0	34.8700	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	177.0	0	SC	0	18.8841	0	34.8694	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	178.0	0	SC	0	18.7987	0	34.8611	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	179.0	0	SC	0	18.7131	0	34.8605	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	180.0	0	SC	0	18.6910	0	34.8591	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	181.0	0	SC	0	18.6656	0	34.8579	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	182.0	0	SC	0	18.6413	0	34.8570	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	183.0	0	SC	0	18.6190	0	34.8561	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	184.0	0	SC	0	18.5881	0	34.8540	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	185.0	0	SC	0	18.5744	0	34.8539	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	186.0	0	SC	0	18.5714	0	34.8537	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	187.0	0	SC	0	18.5478	0	34.8510	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	188.0	0	SC	0	18.5207	0	34.8500	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	189.0	0	SC	0	18.5045	0	34.8499	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	190.0	0	SC	0	18.4999	0	34.8499	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	191.0	0	SC	0	18.4890	0	34.8500	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	192.0	0	SC	0	18.4690	0	34.8498	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	193.0	0	SC	0	18.4461	0	34.8489	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	194.0	0	SC	0	18.4079	0	34.8483	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	195.0	0	SC	0	18.4043	0	34.8485	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	196.0	0	SC	0	18.3996	0	34.8483	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	197.0	0	SC	0	18.3836	0	34.8469	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	198.0	0	SC	0	18.3497	0	34.8456	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	199.0	0	SC	0	18.3131	0	34.8423	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	200.0	0	SC	0	18.2528	0	34.8388	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	201.0	0	SC	0	18.2226	0	34.8377	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	202.0	0	SC	0	18.2121	0	34.8376	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	203.0	0	SC	0	18.1900	0	34.8360	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	204.0	0	SC	0	18.1689	0	34.8350	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	205.0	0	SC	0	18.1447	0	34.8346	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	206.0	0	SC	0	18.1212	0	34.8335	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	207.0	0	SC	0	18.0982	0	34.8323	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	208.0	0	SC	0	18.0729	0	34.8301	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	209.0	0	SC	0	18.0345	0	34.8280	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	210.0	0	SC	0	17.9920	0	34.8245	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	211.0	0	SC	0	17.9687	0	34.8232	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	212.0	0	SC	0	17.9344	0	34.8212	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	213.0	0	SC	0	17.9149	0	34.8210	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	214.0	0	SC	0	17.8825	0	34.8172	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	215.0	0	SC	0	17.8302	0	34.8123	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	216.0	0	SC	0	17.7983	0	34.8106	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	217.0	0	SC	0	17.7557	0	34.8072	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	218.0	0	SC	0	17.7207	0	34.8041	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	219.0	0	SC	0	17.6883	0	34.8025	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	220.0	0	SC	0	17.6304	0	34.7976	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	221.0	0	SC	0	17.5708	0	34.7939	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	222.0	0	SC	0	17.5404	0	34.7931	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	223.0	0	SC	0	17.5321	0	34.7929	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	224.0	0	SC	0	17.5168	0	34.7923	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	225.0	0	SC	0	17.5012	0	34.7918	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	226.0	0	SC	0	17.4946	0	34.7918	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	227.0	0	SC	0	17.4913	0	34.7916	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	228.0	0	SC	0	17.4726	0	34.7909	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	229.0	0	SC	0	17.4578	0	34.7900	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	230.0	0	SC	0	17.4477	0	34.7894	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	231.0	0	SC	0	17.4298	0	34.7878	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	232.0	0	SC	0	17.4072	0	34.7867	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	233.0	0	SC	0	17.3960	0	34.7861	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	234.0	0	SC	0	17.3831	0	34.7851	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	235.0	0	SC	0	17.3561	0	34.7827	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	236.0	0	SC	0	17.3190	0	34.7795	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	237.0	0	SC	0	17.2173	0	34.7716	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	238.0	0	SC	0	17.1804	0	34.7693	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	239.0	0	SC	0	17.1676	0	34.7682	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	240.0	0	SC	0	17.1520	0	34.7679	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	241.0	0	SC	0	17.1453	0	34.7676	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	242.0	0	SC	0	17.1407	0	34.7673	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	243.0	0	SC	0	17.1384	0	34.7672	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	244.0	0	SC	0	17.1311	0	34.7670	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	245.0	0	SC	0	17.1090	0	34.7640	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	246.0	0	SC	0	17.0758	0	34.7627	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	247.0	0	SC	0	17.0622	0	34.7618	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	248.0	0	SC	0	17.0526	0	34.7605	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	249.0	0	SC	0	17.0293	0	34.7590	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	250.0	0	SC	0	16.9891	0	34.7553	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	251.0	0	SC	0	16.9483	0	34.7516	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	252.0	0	SC	0	16.9250	0	34.7504	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	253.0	0	SC	0	16.9140	0	34.7495	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	254.0	0	SC	0	16.9049	0	34.7491	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	255.0	0	SC	0	16.8957	0	34.7480	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	256.0	0	SC	0	16.8809	0	34.7472	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	257.0	0	SC	0	16.8698	0	34.7463	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	258.0	0	SC	0	16.8595	0	34.7458	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	259.0	0	SC	0	16.8394	0	34.7436	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	260.0	0	SC	0	16.8165	0	34.7417	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	261.0	0	SC	0	16.8064	0	34.7414	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	262.0	0	SC	0	16.8003	0	34.7411	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	263.0	0	SC	0	16.7907	0	34.7401	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	264.0	0	SC	0	16.7706	0	34.7382	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	265.0	0	SC	0	16.7289	0	34.7344	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	266.0	0	SC	0	16.6906	0	34.7314	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	267.0	0	SC	0	16.6799	0	34.7309	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	268.0	0	SC	0	16.6753	0	34.7307	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	269.0	0	SC	0	16.6679	0	34.7304	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	270.0	0	SC	0	16.6558	0	34.7296	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	271.0	0	SC	0	16.6400	0	34.7284	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	272.0	0	SC	0	16.6276	0	34.7277	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	273.0	0	SC	0	16.6157	0	34.7266	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	274.0	0	SC	0	16.6037	0	34.7258	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	275.0	0	SC	0	16.5915	0	34.7246	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	276.0	0	SC	0	16.5747	0	34.7231	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	277.0	0	SC	0	16.5412	0	34.7201	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	278.0	0	SC	0	16.4435	0	34.7092	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	279.0	0	SC	0	16.3627	0	34.7055	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	280.0	0	SC	0	16.3532	0	34.7045	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	281.0	0	SC	0	16.3484	0	34.7040	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	282.0	0	SC	0	16.3436	0	34.7037	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	283.0	0	SC	0	16.3379	0	34.7038	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	284.0	0	SC	0	16.3333	0	34.7038	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	285.0	0	SC	0	16.3303	0	34.7036	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	286.0	0	SC	0	16.3244	0	34.7032	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	287.0	0	SC	0	16.3221	0	34.7033	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	288.0	0	SC	0	16.3165	0	34.7029	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	289.0	0	SC	0	16.3127	0	34.7029	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	290.0	0	SC	0	16.3103	0	34.7025	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	291.0	0	SC	0	16.2975	0	34.7017	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	292.0	0	SC	0	16.2811	0	34.7001	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	293.0	0	SC	0	16.2689	0	34.6995	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	294.0	0	SC	0	16.2611	0	34.6989	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	295.0	0	SC	0	16.2570	0	34.6985	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	296.0	0	SC	0	16.2532	0	34.6985	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	297.0	0	SC	0	16.2503	0	34.6982	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	298.0	0	SC	0	16.2467	0	34.6980	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	299.0	0	SC	0	16.2446	0	34.6978	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	300.0	0	SC	0	16.2316	0	34.6965	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	301.0	0	SC	0	16.2164	0	34.6953	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	302.0	0	SC	0	16.1996	0	34.6933	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	303.0	0	SC	0	16.1774	0	34.6918	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	304.0	0	SC	0	16.1520	0	34.6888	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	305.0	0	SC	0	16.1224	0	34.6871	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	306.0	0	SC	0	16.1093	0	34.6858	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	307.0	0	SC	0	16.0956	0	34.6848	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	308.0	0	SC	0	16.0799	0	34.6835	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	309.0	0	SC	0	16.0639	0	34.6822	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	310.0	0	SC	0	16.0572	0	34.6820	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	311.0	0	SC	0	16.0489	0	34.6810	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	312.0	0	SC	0	16.0330	0	34.6799	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	313.0	0	SC	0	16.0219	0	34.6795	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	314.0	0	SC	0	16.0176	0	34.6792	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	315.0	0	SC	0	16.0164	0	34.6792	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	316.0	0	SC	0	16.0096	0	34.6787	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	317.0	0	SC	0	15.9982	0	34.6780	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	318.0	0	SC	0	15.9893	0	34.6777	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	319.0	0	SC	0	15.9866	0	34.6775	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	320.0	0	SC	0	15.9818	0	34.6775	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	321.0	0	SC	0	15.9775	0	34.6773	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	322.0	0	SC	0	15.9748	0	34.6770	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	323.0	0	SC	0	15.9711	0	34.6769	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	324.0	0	SC	0	15.9681	0	34.6769	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	325.0	0	SC	0	15.9640	0	34.6766	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	326.0	0	SC	0	15.9580	0	34.6760	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	327.0	0	SC	0	15.9504	0	34.6754	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	328.0	0	SC	0	15.9429	0	34.6749	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	329.0	0	SC	0	15.9329	0	34.6741	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	330.0	0	SC	0	15.9254	0	34.6733	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	331.0	0	SC	0	15.9154	0	34.6727	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	332.0	0	SC	0	15.9051	0	34.6717	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	333.0	0	SC	0	15.8558	0	34.6671	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	334.0	0	SC	0	15.8226	0	34.6652	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	335.0	0	SC	0	15.8223	0	34.6649	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	336.0	0	SC	0	15.8184	0	34.6648	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	337.0	0	SC	0	15.8124	0	34.6640	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	338.0	0	SC	0	15.8054	0	34.6635	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	339.0	0	SC	0	15.8042	0	34.6636	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	340.0	0	SC	0	15.8033	0	34.6635	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	341.0	0	SC	0	15.7972	0	34.6629	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	342.0	0	SC	0	15.7834	0	34.6617	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	343.0	0	SC	0	15.7685	0	34.6602	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	344.0	0	SC	0	15.7476	0	34.6581	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	345.0	0	SC	0	15.7307	0	34.6569	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	346.0	0	SC	0	15.7138	0	34.6555	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	347.0	0	SC	0	15.7032	0	34.6544	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	348.0	0	SC	0	15.6834	0	34.6522	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	349.0	0	SC	0	15.6651	0	34.6510	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	350.0	0	SC	0	15.6479	0	34.6492	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	351.0	0	SC	0	15.6190	0	34.6462	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	352.0	0	SC	0	15.5865	0	34.6437	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	353.0	0	SC	0	15.5254	0	34.6362	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	354.0	0	SC	0	15.4696	0	34.6325	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	355.0	0	SC	0	15.4180	0	34.6283	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	356.0	0	SC	0	15.3960	0	34.6262	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	357.0	0	SC	0	15.3604	0	34.6224	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	358.0	0	SC	0	15.3487	0	34.6218	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	359.0	0	SC	0	15.3313	0	34.6203	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	360.0	0	SC	0	15.3048	0	34.6175	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	361.0	0	SC	0	15.2755	0	34.6160	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	362.0	0	SC	0	15.2708	0	34.6160	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	363.0	0	SC	0	15.2720	0	34.6165	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	364.0	0	SC	0	15.2725	0	34.6171	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	365.0	0	SC	0	15.2708	0	34.6165	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	366.0	0	SC	0	15.2316	0	34.6133	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	367.0	0	SC	0	15.2122	0	34.6120	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	368.0	0	SC	0	15.1756	0	34.6098	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	369.0	0	SC	0	15.1535	0	34.6086	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	370.0	0	SC	0	15.1356	0	34.6064	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	371.0	0	SC	0	15.1108	0	34.6031	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	372.0	0	SC	0	15.0862	0	34.6009	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	373.0	0	SC	0	15.0730	0	34.5997	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	374.0	0	SC	0	15.0533	0	34.5981	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	375.0	0	SC	0	15.0290	0	34.5952	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	376.0	0	SC	0	15.0050	0	34.5934	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	377.0	0	SC	0	14.9832	0	34.5905	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	378.0	0	SC	0	14.9354	0	34.5852	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	379.0	0	SC	0	14.8840	0	34.5842	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	380.0	0	SC	0	14.8732	0	34.5840	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	381.0	0	SC	0	14.8569	0	34.5819	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	382.0	0	SC	0	14.8235	0	34.5789	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	383.0	0	SC	0	14.7840	0	34.5758	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	384.0	0	SC	0	14.7622	0	34.5754	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	385.0	0	SC	0	14.7449	0	34.5738	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	386.0	0	SC	0	14.7282	0	34.5724	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	387.0	0	SC	0	14.7031	0	34.5703	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	388.0	0	SC	0	14.6575	0	34.5660	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	389.0	0	SC	0	14.6252	0	34.5653	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	390.0	0	SC	0	14.6172	0	34.5649	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	391.0	0	SC	0	14.6096	0	34.5641	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	392.0	0	SC	0	14.5771	0	34.5591	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	393.0	0	SC	0	14.5358	0	34.5583	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	394.0	0	SC	0	14.5282	0	34.5576	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	395.0	0	SC	0	14.5195	0	34.5572	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	396.0	0	SC	0	14.4947	0	34.5549	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	397.0	0	SC	0	14.4834	0	34.5543	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	398.0	0	SC	0	14.4778	0	34.5538	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	399.0	0	SC	0	14.4473	0	34.5509	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	400.0	0	SC	0	14.4326	0	34.5510	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	401.0	0	SC	0	14.4324	0	34.5508	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	402.0	0	SC	0	14.4303	0	34.5506	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	403.0	0	SC	0	14.4004	0	34.5474	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	404.0	0	SC	0	14.3305	0	34.5414	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	405.0	0	SC	0	14.2391	0	34.5342	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	406.0	0	SC	0	14.2034	0	34.5325	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	407.0	0	SC	0	14.1542	0	34.5272	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	408.0	0	SC	0	14.1078	0	34.5256	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	409.0	0	SC	0	14.0669	0	34.5222	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	410.0	0	SC	0	14.0115	0	34.5182	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	411.0	0	SC	0	13.9879	0	34.5168	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	412.0	0	SC	0	13.9723	0	34.5154	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	413.0	0	SC	0	13.9355	0	34.5116	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	414.0	0	SC	0	13.8883	0	34.5095	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	415.0	0	SC	0	13.8369	0	34.5057	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	416.0	0	SC	0	13.8079	0	34.5033	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	417.0	0	SC	0	13.7978	0	34.5033	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	418.0	0	SC	0	13.7916	0	34.5027	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	419.0	0	SC	0	13.7746	0	34.5008	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	420.0	0	SC	0	13.7526	0	34.4983	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	421.0	0	SC	0	13.6955	0	34.4938	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	422.0	0	SC	0	13.6662	0	34.4925	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	423.0	0	SC	0	13.6471	0	34.4908	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	424.0	0	SC	0	13.6281	0	34.4900	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	425.0	0	SC	0	13.6109	0	34.4873	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	426.0	0	SC	0	13.5910	0	34.4863	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	427.0	0	SC	0	13.5802	0	34.4855	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	428.0	0	SC	0	13.5489	0	34.4825	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	429.0	0	SC	0	13.4988	0	34.4793	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	430.0	0	SC	0	13.4937	0	34.4794	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	431.0	0	SC	0	13.4853	0	34.4784	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	432.0	0	SC	0	13.4414	0	34.4768	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	433.0	0	SC	0	13.4320	0	34.4766	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	434.0	0	SC	0	13.4242	0	34.4756	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	435.0	0	SC	0	13.3969	0	34.4739	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	436.0	0	SC	0	13.3645	0	34.4721	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	437.0	0	SC	0	13.3167	0	34.4700	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	438.0	0	SC	0	13.2817	0	34.4685	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	439.0	0	SC	0	13.2315	0	34.4639	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	440.0	0	SC	0	13.1384	0	34.4569	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	441.0	0	SC	0	13.0803	0	34.4534	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	442.0	0	SC	0	13.0261	0	34.4483	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	443.0	0	SC	0	12.9986	0	34.4477	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	444.0	0	SC	0	12.9896	0	34.4472	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	445.0	0	SC	0	12.9753	0	34.4465	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	446.0	0	SC	0	12.9680	0	34.4463	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	447.0	0	SC	0	12.9653	0	34.4468	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	448.0	0	SC	0	12.9643	0	34.4470	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	449.0	0	SC	0	12.9614	0	34.4469	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	450.0	0	SC	0	12.9448	0	34.4459	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	451.0	0	SC	0	12.9206	0	34.4436	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	452.0	0	SC	0	12.8595	0	34.4386	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	453.0	0	SC	0	12.6975	0	34.4264	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	454.0	0	SC	0	12.6781	0	34.4275	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	455.0	0	SC	0	12.6709	0	34.4266	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	456.0	0	SC	0	12.6552	0	34.4248	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	457.0	0	SC	0	12.6429	0	34.4247	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	458.0	0	SC	0	12.6310	0	34.4250	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	459.0	0	SC	0	12.6142	0	34.4239	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	460.0	0	SC	0	12.5978	0	34.4224	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	461.0	0	SC	0	12.5650	0	34.4197	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	462.0	0	SC	0	12.5520	0	34.4194	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	463.0	0	SC	0	12.5396	0	34.4185	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	464.0	0	SC	0	12.5042	0	34.4159	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	465.0	0	SC	0	12.4583	0	34.4123	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	466.0	0	SC	0	12.3988	0	34.4069	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	467.0	0	SC	0	12.3440	0	34.4042	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	468.0	0	SC	0	12.2933	0	34.4006	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	469.0	0	SC	0	12.2668	0	34.3997	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	470.0	0	SC	0	12.2195	0	34.3958	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	471.0	0	SC	0	12.1539	0	34.3921	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	472.0	0	SC	0	12.1172	0	34.3897	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	473.0	0	SC	0	12.0936	0	34.3879	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	474.0	0	SC	0	12.0730	0	34.3865	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	475.0	0	SC	0	12.0427	0	34.3836	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	476.0	0	SC	0	12.0154	0	34.3825	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	477.0	0	SC	0	12.0001	0	34.3823	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	478.0	0	SC	0	11.9795	0	34.3810	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	479.0	0	SC	0	11.9580	0	34.3803	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	480.0	0	SC	0	11.9470	0	34.3796	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	481.0	0	SC	0	11.9308	0	34.3782	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	482.0	0	SC	0	11.8794	0	34.3729	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	483.0	0	SC	0	11.8174	0	34.3696	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	484.0	0	SC	0	11.7668	0	34.3646	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	485.0	0	SC	0	11.6749	0	34.3579	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	486.0	0	SC	0	11.6233	0	34.3545	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	487.0	0	SC	0	11.6054	0	34.3538	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	488.0	0	SC	0	11.5732	0	34.3503	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	489.0	0	SC	0	11.5446	0	34.3495	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	490.0	0	SC	0	11.5418	0	34.3495	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	491.0	0	SC	0	11.5376	0	34.3496	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	492.0	0	SC	0	11.5282	0	34.3489	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	493.0	0	SC	0	11.5200	0	34.3489	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	494.0	0	SC	0	11.5147	0	34.3488	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	495.0	0	SC	0	11.5122	0	34.3492	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	496.0	0	SC	0	11.5097	0	34.3496	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	497.0	0	SC	0	11.5079	0	34.3497	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	498.0	0	SC	0	11.5064	0	34.3495	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	499.0	0	SC	0	11.4996	0	34.3491	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	500.0	0	SC	0	11.4923	0	34.3487	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	501.0	0	SC	0	11.4868	0	34.3485	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	502.0	0	SC	0	11.4754	0	34.3474	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	503.0	0	SC	0	11.4562	0	34.3461	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	504.0	0	SC	0	11.4458	0	34.3452	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	505.0	0	SC	0	11.4039	0	34.3400	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	506.0	0	SC	0	11.3463	0	34.3363	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	507.0	0	SC	0	11.2913	0	34.3307	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	508.0	0	SC	0	11.2605	0	34.3287	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	509.0	0	SC	0	11.2143	0	34.3247	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	510.0	0	SC	0	11.1843	0	34.3224	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	511.0	0	SC	0	11.1668	0	34.3210	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	512.0	0	SC	0	11.1525	0	34.3200	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	513.0	0	SC	0	11.1312	0	34.3183	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	514.0	0	SC	0	11.1190	0	34.3183	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	515.0	0	SC	0	11.1160	0	34.3182	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	516.0	0	SC	0	11.1080	0	34.3179	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	517.0	0	SC	0	11.0936	0	34.3170	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	518.0	0	SC	0	11.0731	0	34.3157	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	519.0	0	SC	0	11.0188	0	34.3093	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	520.0	0	SC	0	10.9399	0	34.3058	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	521.0	0	SC	0	10.8989	0	34.3033	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	522.0	0	SC	0	10.8755	0	34.3016	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	523.0	0	SC	0	10.8565	0	34.3008	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	524.0	0	SC	0	10.8534	0	34.3008	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	525.0	0	SC	0	10.8250	0	34.2983	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	526.0	0	SC	0	10.7953	0	34.2954	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	527.0	0	SC	0	10.7300	0	34.2902	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	528.0	0	SC	0	10.6771	0	34.2882	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	529.0	0	SC	0	10.6549	0	34.2872	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	530.0	0	SC	0	10.6387	0	34.2859	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	531.0	0	SC	0	10.6146	0	34.2849	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	532.0	0	SC	0	10.5895	0	34.2831	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	533.0	0	SC	0	10.5657	0	34.2823	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	534.0	0	SC	0	10.5384	0	34.2808	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	535.0	0	SC	0	10.5224	0	34.2802	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	536.0	0	SC	0	10.4883	0	34.2776	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	537.0	0	SC	0	10.4454	0	34.2762	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	538.0	0	SC	0	10.3844	0	34.2708	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	539.0	0	SC	0	10.3213	0	34.2687	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	540.0	0	SC	0	10.3084	0	34.2685	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	541.0	0	SC	0	10.3014	0	34.2672	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	542.0	0	SC	0	10.2733	0	34.2650	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	543.0	0	SC	0	10.2700	0	34.2654	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	544.0	0	SC	0	10.2690	0	34.2659	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	545.0	0	SC	0	10.2676	0	34.2659	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	546.0	0	SC	0	10.2590	0	34.2642	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	547.0	0	SC	0	10.2154	0	34.2603	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	548.0	0	SC	0	10.1485	0	34.2548	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	549.0	0	SC	0	10.0223	0	34.2459	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	550.0	0	SC	0	9.9887	0	34.2470	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	551.0	0	SC	0	9.9630	0	34.2462	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	552.0	0	SC	0	9.9423	0	34.2466	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	553.0	0	SC	0	9.9320	0	34.2462	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	554.0	0	SC	0	9.9226	0	34.2456	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	555.0	0	SC	0	9.9084	0	34.2443	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	556.0	0	SC	0	9.8941	0	34.2442	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	557.0	0	SC	0	9.8906	0	34.2441	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	558.0	0	SC	0	9.8860	0	34.2442	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	559.0	0	SC	0	9.8731	0	34.2435	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	560.0	0	SC	0	9.8493	0	34.2428	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	561.0	0	SC	0	9.8345	0	34.2426	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	562.0	0	SC	0	9.8237	0	34.2418	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	563.0	0	SC	0	9.7996	0	34.2405	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	564.0	0	SC	0	9.7912	0	34.2406	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	565.0	0	SC	0	9.7799	0	34.2398	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	566.0	0	SC	0	9.7335	0	34.2336	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	567.0	0	SC	0	9.6189	0	34.2263	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	568.0	0	SC	0	9.5365	0	34.2241	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	569.0	0	SC	0	9.5017	0	34.2226	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	570.0	0	SC	0	9.4780	0	34.2200	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	571.0	0	SC	0	9.4375	0	34.2176	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	572.0	0	SC	0	9.3987	0	34.2159	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	573.0	0	SC	0	9.3557	0	34.2147	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	574.0	0	SC	0	9.3458	0	34.2150	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	575.0	0	SC	0	9.3354	0	34.2144	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	576.0	0	SC	0	9.3269	0	34.2145	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	577.0	0	SC	0	9.3231	0	34.2144	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	578.0	0	SC	0	9.3106	0	34.2138	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	579.0	0	SC	0	9.2919	0	34.2129	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	580.0	0	SC	0	9.2572	0	34.2099	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	581.0	0	SC	0	9.2364	0	34.2097	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	582.0	0	SC	0	9.2163	0	34.2083	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	583.0	0	SC	0	9.1817	0	34.2063	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	584.0	0	SC	0	9.1345	0	34.2037	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	585.0	0	SC	0	9.1274	0	34.2039	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	586.0	0	SC	0	9.1233	0	34.2040	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	587.0	0	SC	0	9.1226	0	34.2044	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	588.0	0	SC	0	9.1210	0	34.2045	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	589.0	0	SC	0	9.1097	0	34.2039	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	590.0	0	SC	0	9.0931	0	34.2035	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	591.0	0	SC	0	9.0901	0	34.2038	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	592.0	0	SC	0	9.0763	0	34.2029	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	593.0	0	SC	0	9.0331	0	34.2002	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	594.0	0	SC	0	9.0087	0	34.1994	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	595.0	0	SC	0	8.9945	0	34.1987	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	596.0	0	SC	0	8.9765	0	34.1977	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	597.0	0	SC	0	8.9467	0	34.1950	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	598.0	0	SC	0	8.9086	0	34.1942	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	599.0	0	SC	0	8.8945	0	34.1936	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	600.0	0	SC	0	8.8829	0	34.1932	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	601.0	0	SC	0	8.8667	0	34.1920	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	602.0	0	SC	0	8.8527	0	34.1918	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	603.0	0	SC	0	8.8457	0	34.1914	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	604.0	0	SC	0	8.8383	0	34.1912	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	605.0	0	SC	0	8.8333	0	34.1909	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	606.0	0	SC	0	8.8301	0	34.1905	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	607.0	0	SC	0	8.7373	0	34.1819	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	608.0	0	SC	0	8.5746	0	34.1702	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	609.0	0	SC	0	8.4799	0	34.1687	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	610.0	0	SC	0	8.4309	0	34.1670	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	611.0	0	SC	0	8.4237	0	34.1668	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	612.0	0	SC	0	8.3740	0	34.1605	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	613.0	0	SC	0	8.3283	0	34.1616	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	614.0	0	SC	0	8.3151	0	34.1622	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	615.0	0	SC	0	8.3061	0	34.1629	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	616.0	0	SC	0	8.3025	0	34.1626	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	617.0	0	SC	0	8.2894	0	34.1618	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	618.0	0	SC	0	8.2741	0	34.1614	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	619.0	0	SC	0	8.2255	0	34.1576	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	620.0	0	SC	0	8.1894	0	34.1567	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	621.0	0	SC	0	8.1802	0	34.1569	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	622.0	0	SC	0	8.1707	0	34.1558	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	623.0	0	SC	0	8.1455	0	34.1550	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	624.0	0	SC	0	8.1179	0	34.1541	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	625.0	0	SC	0	8.0671	0	34.1512	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	626.0	0	SC	0	8.0296	0	34.1509	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	627.0	0	SC	0	8.0012	0	34.1489	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	628.0	0	SC	0	7.9756	0	34.1485	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	629.0	0	SC	0	7.9481	0	34.1472	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	630.0	0	SC	0	7.9314	0	34.1472	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	631.0	0	SC	0	7.9088	0	34.1445	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	632.0	0	SC	0	7.8418	0	34.1429	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	633.0	0	SC	0	7.8094	0	34.1434	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	634.0	0	SC	0	7.7924	0	34.1427	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	635.0	0	SC	0	7.7735	0	34.1418	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	636.0	0	SC	0	7.7303	0	34.1404	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	637.0	0	SC	0	7.7097	0	34.1408	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	638.0	0	SC	0	7.6993	0	34.1408	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	639.0	0	SC	0	7.6852	0	34.1400	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	640.0	0	SC	0	7.6366	0	34.1380	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	641.0	0	SC	0	7.5975	0	34.1370	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	642.0	0	SC	0	7.5741	0	34.1362	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	643.0	0	SC	0	7.5443	0	34.1353	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	644.0	0	SC	0	7.5243	0	34.1345	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	645.0	0	SC	0	7.5092	0	34.1340	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	646.0	0	SC	0	7.4915	0	34.1340	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	647.0	0	SC	0	7.4742	0	34.1338	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	648.0	0	SC	0	7.4579	0	34.1325	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	649.0	0	SC	0	7.4364	0	34.1322	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	650.0	0	SC	0	7.4321	0	34.1325	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	651.0	0	SC	0	7.4320	0	34.1328	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	652.0	0	SC	0	7.4260	0	34.1325	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	653.0	0	SC	0	7.4139	0	34.1327	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	654.0	0	SC	0	7.4066	0	34.1328	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	655.0	0	SC	0	7.3907	0	34.1317	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	656.0	0	SC	0	7.3691	0	34.1314	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	657.0	0	SC	0	7.3449	0	34.1285	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	658.0	0	SC	0	7.2551	0	34.1265	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	659.0	0	SC	0	7.2109	0	34.1275	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	660.0	0	SC	0	7.1994	0	34.1280	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	661.0	0	SC	0	7.1860	0	34.1275	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	662.0	0	SC	0	7.1804	0	34.1282	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	663.0	0	SC	0	7.1761	0	34.1281	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	664.0	0	SC	0	7.1763	0	34.1286	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	665.0	0	SC	0	7.1642	0	34.1283	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	666.0	0	SC	0	7.1442	0	34.1290	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	667.0	0	SC	0	7.1369	0	34.1291	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	668.0	0	SC	0	7.1308	0	34.1293	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	669.0	0	SC	0	7.1245	0	34.1293	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	670.0	0	SC	0	7.0997	0	34.1307	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	671.0	0	SC	0	7.0870	0	34.1323	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	672.0	0	SC	0	7.0859	0	34.1325	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	673.0	0	SC	0	7.0841	0	34.1325	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	674.0	0	SC	0	7.0813	0	34.1325	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	675.0	0	SC	0	7.0705	0	34.1317	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	676.0	0	SC	0	7.0393	0	34.1307	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	677.0	0	SC	0	7.0100	0	34.1322	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	678.0	0	SC	0	6.9701	0	34.1330	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	679.0	0	SC	0	6.9383	0	34.1330	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	680.0	0	SC	0	6.9065	0	34.1345	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	681.0	0	SC	0	6.8996	0	34.1340	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	682.0	0	SC	0	6.8986	0	34.1345	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	683.0	0	SC	0	6.8960	0	34.1351	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	684.0	0	SC	0	6.8907	0	34.1349	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	685.0	0	SC	0	6.8544	0	34.1348	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	686.0	0	SC	0	6.8326	0	34.1343	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	687.0	0	SC	0	6.8007	0	34.1338	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	688.0	0	SC	0	6.7912	0	34.1340	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	689.0	0	SC	0	6.7889	0	34.1338	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	690.0	0	SC	0	6.7765	0	34.1340	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	691.0	0	SC	0	6.7671	0	34.1342	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	692.0	0	SC	0	6.7612	0	34.1346	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	693.0	0	SC	0	6.7525	0	34.1350	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	694.0	0	SC	0	6.7467	0	34.1355	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	695.0	0	SC	0	6.7396	0	34.1358	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	696.0	0	SC	0	6.7381	0	34.1357	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	697.0	0	SC	0	6.7375	0	34.1360	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	698.0	0	SC	0	6.7339	0	34.1366	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	699.0	0	SC	0	6.7321	0	34.1366	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	700.0	0	SC	0	6.7302	0	34.1367	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	701.0	0	SC	0	6.7230	0	34.1370	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	702.0	0	SC	0	6.7195	0	34.1370	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	703.0	0	SC	0	6.6950	0	34.1380	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	704.0	0	SC	0	6.6904	0	34.1385	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	705.0	0	SC	0	6.6875	0	34.1390	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	706.0	0	SC	0	6.6832	0	34.1397	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	707.0	0	SC	0	6.6800	0	34.1402	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	708.0	0	SC	0	6.6766	0	34.1403	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	709.0	0	SC	0	6.6721	0	34.1405	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	710.0	0	SC	0	6.6643	0	34.1403	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	711.0	0	SC	0	6.6544	0	34.1406	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	712.0	0	SC	0	6.6461	0	34.1409	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	713.0	0	SC	0	6.6377	0	34.1405	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	714.0	0	SC	0	6.5550	0	34.1396	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	715.0	0	SC	0	6.4883	0	34.1389	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	716.0	0	SC	0	6.4185	0	34.1357	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	717.0	0	SC	0	6.3774	0	34.1367	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	718.0	0	SC	0	6.3624	0	34.1370	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	719.0	0	SC	0	6.3563	0	34.1370	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	720.0	0	SC	0	6.3563	0	34.1369	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	721.0	0	SC	0	6.3547	0	34.1370	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	722.0	0	SC	0	6.3521	0	34.1376	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	723.0	0	SC	0	6.3492	0	34.1382	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	724.0	0	SC	0	6.3472	0	34.1385	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	725.0	0	SC	0	6.3434	0	34.1388	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	726.0	0	SC	0	6.3408	0	34.1392	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	727.0	0	SC	0	6.3396	0	34.1397	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	728.0	0	SC	0	6.3362	0	34.1400	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	729.0	0	SC	0	6.3174	0	34.1399	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	730.0	0	SC	0	6.2966	0	34.1404	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	731.0	0	SC	0	6.2710	0	34.1407	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	732.0	0	SC	0	6.2621	0	34.1410	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	733.0	0	SC	0	6.2550	0	34.1415	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	734.0	0	SC	0	6.2477	0	34.1418	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	735.0	0	SC	0	6.2364	0	34.1422	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	736.0	0	SC	0	6.2207	0	34.1424	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	737.0	0	SC	0	6.2089	0	34.1433	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	738.0	0	SC	0	6.2062	0	34.1434	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	739.0	0	SC	0	6.2036	0	34.1433	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	740.0	0	SC	0	6.1909	0	34.1430	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	741.0	0	SC	0	6.1544	0	34.1432	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	742.0	0	SC	0	6.1155	0	34.1429	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	743.0	0	SC	0	6.1036	0	34.1440	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	744.0	0	SC	0	6.1002	0	34.1440	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	745.0	0	SC	0	6.0955	0	34.1442	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	746.0	0	SC	0	6.0915	0	34.1439	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	747.0	0	SC	0	6.0796	0	34.1444	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	748.0	0	SC	0	6.0729	0	34.1453	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	749.0	0	SC	0	6.0686	0	34.1460	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	750.0	0	SC	0	6.0574	0	34.1458	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	751.0	0	SC	0	6.0277	0	34.1459	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	752.0	0	SC	0	6.0093	0	34.1460	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	753.0	0	SC	0	5.9985	0	34.1470	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	754.0	0	SC	0	5.9827	0	34.1460	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	755.0	0	SC	0	5.9701	0	34.1462	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	756.0	0	SC	0	5.9609	0	34.1467	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	757.0	0	SC	0	5.9172	0	34.1428	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	758.0	0	SC	0	5.8886	0	34.1434	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	759.0	0	SC	0	5.8768	0	34.1438	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	760.0	0	SC	0	5.8696	0	34.1447	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	761.0	0	SC	0	5.8654	0	34.1454	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	762.0	0	SC	0	5.8605	0	34.1458	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	763.0	0	SC	0	5.8573	0	34.1498	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	764.0	0	SC	0	5.8307	0	34.1532	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	765.0	0	SC	0	5.8113	0	34.1541	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	766.0	0	SC	0	5.7990	0	34.1555	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	767.0	0	SC	0	5.7884	0	34.1569	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	768.0	0	SC	0	5.7868	0	34.1579	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	769.0	0	SC	0	5.7728	0	34.1574	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	770.0	0	SC	0	5.7594	0	34.1569	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	771.0	0	SC	0	5.7351	0	34.1557	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	772.0	0	SC	0	5.7170	0	34.1597	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	773.0	0	SC	0	5.7132	0	34.1617	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	774.0	0	SC	0	5.7124	0	34.1635	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	775.0	0	SC	0	5.7122	0	34.1646	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	776.0	0	SC	0	5.7113	0	34.1649	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	777.0	0	SC	0	5.7105	0	34.1661	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	778.0	0	SC	0	5.7111	0	34.1667	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	779.0	0	SC	0	5.7103	0	34.1677	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	780.0	0	SC	0	5.7053	0	34.1689	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	781.0	0	SC	0	5.6854	0	34.1689	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	782.0	0	SC	0	5.6558	0	34.1704	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	783.0	0	SC	0	5.6459	0	34.1710	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	784.0	0	SC	0	5.6336	0	34.1715	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	785.0	0	SC	0	5.6146	0	34.1724	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	786.0	0	SC	0	5.5826	0	34.1735	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	787.0	0	SC	0	5.5262	0	34.1760	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	788.0	0	SC	0	5.5166	0	34.1769	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	789.0	0	SC	0	5.5124	0	34.1769	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	790.0	0	SC	0	5.5090	0	34.1770	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	791.0	0	SC	0	5.4981	0	34.1774	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	792.0	0	SC	0	5.4904	0	34.1779	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	793.0	0	SC	0	5.4838	0	34.1779	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	794.0	0	SC	0	5.4719	0	34.1784	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	795.0	0	SC	0	5.4581	0	34.1787	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	796.0	0	SC	0	5.4396	0	34.1792	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	797.0	0	SC	0	5.4313	0	34.1801	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	798.0	0	SC	0	5.4301	0	34.1803	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	799.0	0	SC	0	5.4257	0	34.1806	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	800.0	0	SC	0	5.4200	0	34.1809	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	801.0	0	SC	0	5.4150	0	34.1813	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	802.0	0	SC	0	5.4083	0	34.1818	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	803.0	0	SC	0	5.4021	0	34.1820	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	804.0	0	SC	0	5.3923	0	34.1819	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	805.0	0	SC	0	5.3703	0	34.1817	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	806.0	0	SC	0	5.3309	0	34.1826	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	807.0	0	SC	0	5.2885	0	34.1841	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	808.0	0	SC	0	5.2647	0	34.1841	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	809.0	0	SC	0	5.2586	0	34.1841	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	810.0	0	SC	0	5.2560	0	34.1836	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	811.0	0	SC	0	5.2535	0	34.1841	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	812.0	0	SC	0	5.2460	0	34.1841	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	813.0	0	SC	0	5.2337	0	34.1846	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	814.0	0	SC	0	5.2208	0	34.1858	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	815.0	0	SC	0	5.2101	0	34.1866	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	816.0	0	SC	0	5.1997	0	34.1876	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	817.0	0	SC	0	5.1950	0	34.1882	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	818.0	0	SC	0	5.1906	0	34.1885	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	819.0	0	SC	0	5.1840	0	34.1891	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	820.0	0	SC	0	5.1758	0	34.1899	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	821.0	0	SC	0	5.1701	0	34.1905	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	822.0	0	SC	0	5.1640	0	34.1909	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	823.0	0	SC	0	5.1504	0	34.1913	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	824.0	0	SC	0	5.1153	0	34.1938	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	825.0	0	SC	0	5.0951	0	34.1963	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	826.0	0	SC	0	5.0855	0	34.1978	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	827.0	0	SC	0	5.0782	0	34.1986	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	828.0	0	SC	0	5.0746	0	34.1990	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	829.0	0	SC	0	5.0630	0	34.1990	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	830.0	0	SC	0	5.0500	0	34.2001	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	831.0	0	SC	0	5.0378	0	34.2018	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	832.0	0	SC	0	5.0262	0	34.2034	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	833.0	0	SC	0	5.0167	0	34.2038	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	834.0	0	SC	0	5.0077	0	34.2050	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	835.0	0	SC	0	5.0032	0	34.2060	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	836.0	0	SC	0	4.9946	0	34.2063	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	837.0	0	SC	0	4.9866	0	34.2063	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	838.0	0	SC	0	4.9768	0	34.2072	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	839.0	0	SC	0	4.9645	0	34.2084	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	840.0	0	SC	0	4.9641	0	34.2084	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	841.0	0	SC	0	4.9589	0	34.2087	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	842.0	0	SC	0	4.9577	0	34.2089	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	843.0	0	SC	0	4.9576	0	34.2092	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	844.0	0	SC	0	4.9567	0	34.2093	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	845.0	0	SC	0	4.9560	0	34.2095	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	846.0	0	SC	0	4.9560	0	34.2095	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	847.0	0	SC	0	4.9532	0	34.2097	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	848.0	0	SC	0	4.9531	0	34.2097	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	849.0	0	SC	0	4.9536	0	34.2099	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	850.0	0	SC	0	4.9538	0	34.2100	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	851.0	0	SC	0	4.9533	0	34.2102	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	852.0	0	SC	0	4.9515	0	34.2100	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	853.0	0	SC	0	4.9462	0	34.2099	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	854.0	0	SC	0	4.9357	0	34.2107	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	855.0	0	SC	0	4.9325	0	34.2108	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	856.0	0	SC	0	4.9295	0	34.2110	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	857.0	0	SC	0	4.9045	0	34.2108	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	858.0	0	SC	0	4.8737	0	34.2140	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	859.0	0	SC	0	4.8599	0	34.2147	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	860.0	0	SC	0	4.8441	0	34.2156	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	861.0	0	SC	0	4.8144	0	34.2192	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	862.0	0	SC	0	4.8077	0	34.2197	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	863.0	0	SC	0	4.7955	0	34.2207	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	864.0	0	SC	0	4.7836	0	34.2222	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	865.0	0	SC	0	4.7764	0	34.2231	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	866.0	0	SC	0	4.7701	0	34.2230	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	867.0	0	SC	0	4.7480	0	34.2256	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	868.0	0	SC	0	4.7346	0	34.2275	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	869.0	0	SC	0	4.7219	0	34.2294	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	870.0	0	SC	0	4.7179	0	34.2295	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	871.0	0	SC	0	4.7123	0	34.2305	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	872.0	0	SC	0	4.7115	0	34.2307	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	873.0	0	SC	0	4.7067	0	34.2314	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	874.0	0	SC	0	4.7034	0	34.2321	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	875.0	0	SC	0	4.7007	0	34.2326	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	876.0	0	SC	0	4.6997	0	34.2328	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	877.0	0	SC	0	4.6990	0	34.2329	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	878.0	0	SC	0	4.6959	0	34.2334	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	879.0	0	SC	0	4.6942	0	34.2338	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	880.0	0	SC	0	4.6930	0	34.2340	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	881.0	0	SC	0	4.6864	0	34.2346	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	882.0	0	SC	0	4.6778	0	34.2356	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	883.0	0	SC	0	4.6708	0	34.2366	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	884.0	0	SC	0	4.6620	0	34.2375	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	885.0	0	SC	0	4.6485	0	34.2396	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	886.0	0	SC	0	4.6514	0	34.2396	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	887.0	0	SC	0	4.6502	0	34.2396	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	888.0	0	SC	0	4.6442	0	34.2403	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	889.0	0	SC	0	4.6435	0	34.2403	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	890.0	0	SC	0	4.6425	0	34.2403	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	891.0	0	SC	0	4.6378	0	34.2410	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	892.0	0	SC	0	4.6352	0	34.2414	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	893.0	0	SC	0	4.6350	0	34.2414	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	894.0	0	SC	0	4.6297	0	34.2418	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	895.0	0	SC	0	4.6242	0	34.2425	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	896.0	0	SC	0	4.6176	0	34.2433	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	897.0	0	SC	0	4.6130	0	34.2441	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	898.0	0	SC	0	4.6104	0	34.2442	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	899.0	0	SC	0	4.5978	0	34.2459	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	900.0	0	SC	0	4.5945	0	34.2460	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	901.0	0	SC	0	4.5833	0	34.2470	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	902.0	0	SC	0	4.5637	0	34.2490	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	903.0	0	SC	0	4.5324	0	34.2531	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	904.0	0	SC	0	4.5270	0	34.2541	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	905.0	0	SC	0	4.5231	0	34.2548	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	906.0	0	SC	0	4.5201	0	34.2556	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	907.0	0	SC	0	4.5152	0	34.2565	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	908.0	0	SC	0	4.5130	0	34.2567	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	909.0	0	SC	0	4.5110	0	34.2573	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	910.0	0	SC	0	4.5087	0	34.2578	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	911.0	0	SC	0	4.5073	0	34.2579	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	912.0	0	SC	0	4.5053	0	34.2583	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	913.0	0	SC	0	4.4983	0	34.2590	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	914.0	0	SC	0	4.4909	0	34.2602	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	915.0	0	SC	0	4.4791	0	34.2610	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	916.0	0	SC	0	4.4750	0	34.2617	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	917.0	0	SC	0	4.4472	0	34.2634	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	918.0	0	SC	0	4.4312	0	34.2656	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	919.0	0	SC	0	4.4206	0	34.2667	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	920.0	0	SC	0	4.4146	0	34.2678	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	921.0	0	SC	0	4.4102	0	34.2680	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	922.0	0	SC	0	4.4064	0	34.2687	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	923.0	0	SC	0	4.4035	0	34.2689	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	924.0	0	SC	0	4.4002	0	34.2695	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	925.0	0	SC	0	4.3952	0	34.2703	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	926.0	0	SC	0	4.3800	0	34.2724	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	927.0	0	SC	0	4.3711	0	34.2731	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	928.0	0	SC	0	4.3660	0	34.2735	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	929.0	0	SC	0	4.3588	0	34.2739	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	930.0	0	SC	0	4.3479	0	34.2752	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	931.0	0	SC	0	4.3418	0	34.2759	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	932.0	0	SC	0	4.3339	0	34.2766	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	933.0	0	SC	0	4.3153	0	34.2789	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	934.0	0	SC	0	4.3106	0	34.2797	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	935.0	0	SC	0	4.3025	0	34.2808	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	936.0	0	SC	0	4.2922	0	34.2819	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	937.0	0	SC	0	4.2833	0	34.2832	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	938.0	0	SC	0	4.2747	0	34.2843	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	939.0	0	SC	0	4.2685	0	34.2851	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	940.0	0	SC	0	4.2583	0	34.2863	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	941.0	0	SC	0	4.2488	0	34.2876	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	942.0	0	SC	0	4.2454	0	34.2882	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	943.0	0	SC	0	4.2429	0	34.2886	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	944.0	0	SC	0	4.2411	0	34.2889	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	945.0	0	SC	0	4.2393	0	34.2891	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	946.0	0	SC	0	4.2366	0	34.2894	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	947.0	0	SC	0	4.2228	0	34.2905	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	948.0	0	SC	0	4.2025	0	34.2938	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	949.0	0	SC	0	4.1961	0	34.2944	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	950.0	0	SC	0	4.1867	0	34.2959	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	951.0	0	SC	0	4.1807	0	34.2965	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	952.0	0	SC	0	4.1624	0	34.2989	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	953.0	0	SC	0	4.1531	0	34.3001	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	954.0	0	SC	0	4.1444	0	34.3012	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	955.0	0	SC	0	4.1390	0	34.3022	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	956.0	0	SC	0	4.1328	0	34.3028	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	957.0	0	SC	0	4.1310	0	34.3031	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	958.0	0	SC	0	4.1292	0	34.3036	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	959.0	0	SC	0	4.1257	0	34.3044	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	960.0	0	SC	0	4.1200	0	34.3051	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	961.0	0	SC	0	4.1149	0	34.3058	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	962.0	0	SC	0	4.1049	0	34.3072	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	963.0	0	SC	0	4.0985	0	34.3082	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	964.0	0	SC	0	4.0956	0	34.3086	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	965.0	0	SC	0	4.0918	0	34.3091	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	966.0	0	SC	0	4.0865	0	34.3104	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	967.0	0	SC	0	4.0837	0	34.3111	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	968.0	0	SC	0	4.0836	0	34.3110	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	969.0	0	SC	0	4.0832	0	34.3108	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	970.0	0	SC	0	4.0814	0	34.3111	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	971.0	0	SC	0	4.0783	0	34.3115	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	972.0	0	SC	0	4.0698	0	34.3128	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	973.0	0	SC	0	4.0674	0	34.3130	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	974.0	0	SC	0	4.0615	0	34.3138	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	975.0	0	SC	0	4.0554	0	34.3149	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	976.0	0	SC	0	4.0512	0	34.3155	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	977.0	0	SC	0	4.0426	0	34.3163	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	978.0	0	SC	0	4.0251	0	34.3185	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	979.0	0	SC	0	4.0143	0	34.3202	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	980.0	0	SC	0	4.0109	0	34.3204	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	981.0	0	SC	0	4.0082	0	34.3211	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	982.0	0	SC	0	4.0059	0	34.3215	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	983.0	0	SC	0	4.0035	0	34.3218	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	984.0	0	SC	0	4.0016	0	34.3222	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	985.0	0	SC	0	4.0008	0	34.3223	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	986.0	0	SC	0	3.9980	0	34.3225	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	987.0	0	SC	0	3.9857	0	34.3239	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	988.0	0	SC	0	3.9786	0	34.3245	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	989.0	0	SC	0	3.9751	0	34.3252	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	990.0	0	SC	0	3.9728	0	34.3255	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	991.0	0	SC	0	3.9662	0	34.3258	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	992.0	0	SC	0	3.9571	0	34.3269	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	993.0	0	SC	0	3.9541	0	34.3273	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	994.0	0	SC	0	3.9468	0	34.3280	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	995.0	0	SC	0	3.9410	0	34.3286	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	996.0	0	SC	0	3.9393	0	34.3289	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	997.0	0	SC	0	3.9376	0	34.3290	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	998.0	0	SC	0	3.9287	0	34.3298	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	999.0	0	SC	0	3.9143	0	34.3325	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1000.0	0	SC	0	3.9100	0	34.3335	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1001.0	0	SC	0	3.9003	0	34.3350	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1002.0	0	SC	0	3.8913	0	34.3367	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1003.0	0	SC	0	3.8865	0	34.3375	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1004.0	0	SC	0	3.8828	0	34.3384	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1005.0	0	SC	0	3.8786	0	34.3391	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1006.0	0	SC	0	3.8767	0	34.3396	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1007.0	0	SC	0	3.8755	0	34.3395	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1008.0	0	SC	0	3.8740	0	34.3397	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1009.0	0	SC	0	3.8715	0	34.3401	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1010.0	0	SC	0	3.8662	0	34.3409	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1011.0	0	SC	0	3.8638	0	34.3414	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1012.0	0	SC	0	3.8604	0	34.3419	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1013.0	0	SC	0	3.8465	0	34.3430	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1014.0	0	SC	0	3.8184	0	34.3480	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1015.0	0	SC	0	3.8102	0	34.3489	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1016.0	0	SC	0	3.8038	0	34.3501	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1017.0	0	SC	0	3.7982	0	34.3519	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1018.0	0	SC	0	3.7920	0	34.3529	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1019.0	0	SC	0	3.7886	0	34.3529	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1020.0	0	SC	0	3.7858	0	34.3532	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1021.0	0	SC	0	3.7824	0	34.3534	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1022.0	0	SC	0	3.7772	0	34.3544	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1023.0	0	SC	0	3.7713	0	34.3557	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1024.0	0	SC	0	3.7673	0	34.3562	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1025.0	0	SC	0	3.7644	0	34.3567	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1026.0	0	SC	0	3.7608	0	34.3573	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1027.0	0	SC	0	3.7575	0	34.3575	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1028.0	0	SC	0	3.7505	0	34.3581	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1029.0	0	SC	0	3.7399	0	34.3599	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1030.0	0	SC	0	3.7342	0	34.3610	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1031.0	0	SC	0	3.7258	0	34.3626	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1032.0	0	SC	0	3.7240	0	34.3628	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1033.0	0	SC	0	3.7203	0	34.3632	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1034.0	0	SC	0	3.7165	0	34.3636	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1035.0	0	SC	0	3.7114	0	34.3641	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1036.0	0	SC	0	3.7101	0	34.3647	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1037.0	0	SC	0	3.7029	0	34.3650	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1038.0	0	SC	0	3.6973	0	34.3662	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1039.0	0	SC	0	3.6978	0	34.3659	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1040.0	0	SC	0	3.6987	0	34.3661	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1041.0	0	SC	0	3.6963	0	34.3659	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1042.0	0	SC	0	3.6894	0	34.3664	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1043.0	0	SC	0	3.6850	0	34.3667	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1044.0	0	SC	0	3.6836	0	34.3669	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1045.0	0	SC	0	3.6814	0	34.3671	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1046.0	0	SC	0	3.6791	0	34.3680	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1047.0	0	SC	0	3.6779	0	34.3681	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1048.0	0	SC	0	3.6762	0	34.3683	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1049.0	0	SC	0	3.6716	0	34.3686	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1050.0	0	SC	0	3.6643	0	34.3696	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1051.0	0	SC	0	3.6607	0	34.3700	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1052.0	0	SC	0	3.6571	0	34.3707	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1053.0	0	SC	0	3.6513	0	34.3715	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1054.0	0	SC	0	3.6456	0	34.3725	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1055.0	0	SC	0	3.6397	0	34.3739	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1056.0	0	SC	0	3.6367	0	34.3743	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1057.0	0	SC	0	3.6347	0	34.3748	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1058.0	0	SC	0	3.6329	0	34.3752	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1059.0	0	SC	0	3.6316	0	34.3752	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1060.0	0	SC	0	3.6306	0	34.3753	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1061.0	0	SC	0	3.6302	0	34.3756	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1062.0	0	SC	0	3.6284	0	34.3760	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1063.0	0	SC	0	3.6265	0	34.3765	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1064.0	0	SC	0	3.6237	0	34.3771	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1065.0	0	SC	0	3.6215	0	34.3776	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1066.0	0	SC	0	3.6195	0	34.3778	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1067.0	0	SC	0	3.6140	0	34.3785	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1068.0	0	SC	0	3.6101	0	34.3791	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1069.0	0	SC	0	3.6069	0	34.3796	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1070.0	0	SC	0	3.6008	0	34.3808	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1071.0	0	SC	0	3.5980	0	34.3821	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1072.0	0	SC	0	3.5958	0	34.3828	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1073.0	0	SC	0	3.5893	0	34.3840	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1074.0	0	SC	0	3.5867	0	34.3846	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1075.0	0	SC	0	3.5837	0	34.3853	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1076.0	0	SC	0	3.5809	0	34.3860	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1077.0	0	SC	0	3.5788	0	34.3855	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1078.0	0	SC	0	3.5769	0	34.3860	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1079.0	0	SC	0	3.5759	0	34.3865	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1080.0	0	SC	0	3.5724	0	34.3865	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1081.0	0	SC	0	3.5699	0	34.3873	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1082.0	0	SC	0	3.5708	0	34.3876	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1083.0	0	SC	0	3.5697	0	34.3878	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1084.0	0	SC	0	3.5650	0	34.3883	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1085.0	0	SC	0	3.5625	0	34.3888	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1086.0	0	SC	0	3.5615	0	34.3890	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1087.0	0	SC	0	3.5607	0	34.3893	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1088.0	0	SC	0	3.5603	0	34.3895	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1089.0	0	SC	0	3.5600	0	34.3896	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1090.0	0	SC	0	3.5596	0	34.3897	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1091.0	0	SC	0	3.5592	0	34.3899	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1092.0	0	SC	0	3.5591	0	34.3900	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1093.0	0	SC	0	3.5574	0	34.3906	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1094.0	0	SC	0	3.5563	0	34.3908	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1095.0	0	SC	0	3.5553	0	34.3910	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1096.0	0	SC	0	3.5543	0	34.3913	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1097.0	0	SC	0	3.5541	0	34.3915	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1098.0	0	SC	0	3.5541	0	34.3915	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1099.0	0	SC	0	3.5541	0	34.3914	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1100.0	0	SC	0	3.5527	0	34.3915	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1101.0	0	SC	0	3.5439	0	34.3922	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1102.0	0	SC	0	3.5263	0	34.3945	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1103.0	0	SC	0	3.5209	0	34.3952	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1104.0	0	SC	0	3.5073	0	34.3966	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1105.0	0	SC	0	3.5031	0	34.3975	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1106.0	0	SC	0	3.4987	0	34.3977	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1107.0	0	SC	0	3.4962	0	34.3984	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1108.0	0	SC	0	3.4946	0	34.3985	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1109.0	0	SC	0	3.4897	0	34.3991	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1110.0	0	SC	0	3.4870	0	34.3998	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1111.0	0	SC	0	3.4801	0	34.4017	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1112.0	0	SC	0	3.4706	0	34.4037	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1113.0	0	SC	0	3.4664	0	34.4047	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1114.0	0	SC	0	3.4634	0	34.4049	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1115.0	0	SC	0	3.4620	0	34.4051	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1116.0	0	SC	0	3.4599	0	34.4054	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1117.0	0	SC	0	3.4582	0	34.4057	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1118.0	0	SC	0	3.4502	0	34.4061	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1119.0	0	SC	0	3.4423	0	34.4065	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1120.0	0	SC	0	3.4363	0	34.4071	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1121.0	0	SC	0	3.4332	0	34.4073	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1122.0	0	SC	0	3.4295	0	34.4072	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1123.0	0	SC	0	3.4173	0	34.4087	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1124.0	0	SC	0	3.4156	0	34.4089	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1125.0	0	SC	0	3.4152	0	34.4090	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1126.0	0	SC	0	3.4129	0	34.4092	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1127.0	0	SC	0	3.4082	0	34.4101	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1128.0	0	SC	0	3.4056	0	34.4105	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1129.0	0	SC	0	3.4029	0	34.4106	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1130.0	0	SC	0	3.3936	0	34.4119	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1131.0	0	SC	0	3.3883	0	34.4126	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1132.0	0	SC	0	3.3869	0	34.4128	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1133.0	0	SC	0	3.3851	0	34.4134	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1134.0	0	SC	0	3.3818	0	34.4137	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1135.0	0	SC	0	3.3786	0	34.4141	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1136.0	0	SC	0	3.3742	0	34.4148	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1137.0	0	SC	0	3.3720	0	34.4149	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1138.0	0	SC	0	3.3698	0	34.4152	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1139.0	0	SC	0	3.3669	0	34.4155	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1140.0	0	SC	0	3.3645	0	34.4159	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1141.0	0	SC	0	3.3617	0	34.4161	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1142.0	0	SC	0	3.3589	0	34.4166	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1143.0	0	SC	0	3.3562	0	34.4171	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1144.0	0	SC	0	3.3524	0	34.4173	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1145.0	0	SC	0	3.3467	0	34.4177	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1146.0	0	SC	0	3.3432	0	34.4184	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1147.0	0	SC	0	3.3342	0	34.4199	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1148.0	0	SC	0	3.3315	0	34.4203	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1149.0	0	SC	0	3.3284	0	34.4210	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1150.0	0	SC	0	3.3274	0	34.4212	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1151.0	0	SC	0	3.3257	0	34.4216	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1152.0	0	SC	0	3.3245	0	34.4216	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1153.0	0	SC	0	3.3220	0	34.4221	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1154.0	0	SC	0	3.3172	0	34.4228	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1155.0	0	SC	0	3.3138	0	34.4230	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1156.0	0	SC	0	3.3122	0	34.4232	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1157.0	0	SC	0	3.3120	0	34.4231	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1158.0	0	SC	0	3.3100	0	34.4235	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1159.0	0	SC	0	3.3035	0	34.4240	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1160.0	0	SC	0	3.3009	0	34.4243	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1161.0	0	SC	0	3.3000	0	34.4243	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1162.0	0	SC	0	3.2995	0	34.4243	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1163.0	0	SC	0	3.2987	0	34.4244	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1164.0	0	SC	0	3.2986	0	34.4245	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1165.0	0	SC	0	3.2981	0	34.4243	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1166.0	0	SC	0	3.2972	0	34.4244	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1167.0	0	SC	0	3.2948	0	34.4243	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1168.0	0	SC	0	3.2933	0	34.4245	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1169.0	0	SC	0	3.2881	0	34.4250	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1170.0	0	SC	0	3.2723	0	34.4273	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1171.0	0	SC	0	3.2651	0	34.4281	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1172.0	0	SC	0	3.2607	0	34.4283	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1173.0	0	SC	0	3.2569	0	34.4284	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1174.0	0	SC	0	3.2530	0	34.4286	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1175.0	0	SC	0	3.2485	0	34.4291	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1176.0	0	SC	0	3.2413	0	34.4299	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1177.0	0	SC	0	3.2365	0	34.4306	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1178.0	0	SC	0	3.2333	0	34.4310	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1179.0	0	SC	0	3.2310	0	34.4313	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1180.0	0	SC	0	3.2273	0	34.4318	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1181.0	0	SC	0	3.2226	0	34.4324	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1182.0	0	SC	0	3.2218	0	34.4326	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1183.0	0	SC	0	3.2207	0	34.4328	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1184.0	0	SC	0	3.2194	0	34.4330	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1185.0	0	SC	0	3.2177	0	34.4333	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1186.0	0	SC	0	3.2173	0	34.4335	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1187.0	0	SC	0	3.2172	0	34.4337	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1188.0	0	SC	0	3.2157	0	34.4339	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1189.0	0	SC	0	3.2154	0	34.4339	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1190.0	0	SC	0	3.2156	0	34.4338	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1191.0	0	SC	0	3.2140	0	34.4341	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1192.0	0	SC	0	3.2058	0	34.4356	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1193.0	0	SC	0	3.2013	0	34.4363	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1194.0	0	SC	0	3.1980	0	34.4372	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1195.0	0	SC	0	3.1982	0	34.4376	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1196.0	0	SC	0	3.1982	0	34.4376	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1197.0	0	SC	0	3.1952	0	34.4375	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1198.0	0	SC	0	3.1902	0	34.4380	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1199.0	0	SC	0	3.1891	0	34.4387	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1200.0	0	SC	0	3.1832	0	34.4392	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1201.0	0	SC	0	3.1790	0	34.4396	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1202.0	0	SC	0	3.1752	0	34.4400	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1203.0	0	SC	0	3.1748	0	34.4400	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1204.0	0	SC	0	3.1738	0	34.4402	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1205.0	0	SC	0	3.1730	0	34.4405	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1206.0	0	SC	0	3.1708	0	34.4407	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1207.0	0	SC	0	3.1704	0	34.4405	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1208.0	0	SC	0	3.1694	0	34.4403	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1209.0	0	SC	0	3.1665	0	34.4408	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1210.0	0	SC	0	3.1651	0	34.4414	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1211.0	0	SC	0	3.1647	0	34.4415	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1212.0	0	SC	0	3.1649	0	34.4412	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1213.0	0	SC	0	3.1648	0	34.4413	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1214.0	0	SC	0	3.1639	0	34.4415	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1215.0	0	SC	0	3.1586	0	34.4420	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1216.0	0	SC	0	3.1552	0	34.4425	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1217.0	0	SC	0	3.1534	0	34.4433	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1218.0	0	SC	0	3.1530	0	34.4432	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1219.0	0	SC	0	3.1530	0	34.4437	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1220.0	0	SC	0	3.1529	0	34.4439	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1221.0	0	SC	0	3.1527	0	34.4440	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1222.0	0	SC	0	3.1525	0	34.4439	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1223.0	0	SC	0	3.1523	0	34.4437	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1224.0	0	SC	0	3.1519	0	34.4440	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1225.0	0	SC	0	3.1512	0	34.4441	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1226.0	0	SC	0	3.1511	0	34.4439	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1227.0	0	SC	0	3.1510	0	34.4438	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1228.0	0	SC	0	3.1510	0	34.4442	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1229.0	0	SC	0	3.1504	0	34.4444	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1230.0	0	SC	0	3.1500	0	34.4443	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1231.0	0	SC	0	3.1486	0	34.4444	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1232.0	0	SC	0	3.1453	0	34.4446	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1233.0	0	SC	0	3.1386	0	34.4456	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1234.0	0	SC	0	3.1338	0	34.4463	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1235.0	0	SC	0	3.1298	0	34.4465	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1236.0	0	SC	0	3.1248	0	34.4475	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1237.0	0	SC	0	3.1233	0	34.4477	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1238.0	0	SC	0	3.1208	0	34.4477	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1239.0	0	SC	0	3.1182	0	34.4483	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1240.0	0	SC	0	3.1149	0	34.4487	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1241.0	0	SC	0	3.1108	0	34.4492	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1242.0	0	SC	0	3.1035	0	34.4504	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1243.0	0	SC	0	3.1030	0	34.4506	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1244.0	0	SC	0	3.1032	0	34.4505	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1245.0	0	SC	0	3.1034	0	34.4504	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1246.0	0	SC	0	3.1034	0	34.4505	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1247.0	0	SC	0	3.1010	0	34.4509	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1248.0	0	SC	0	3.0939	0	34.4518	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1249.0	0	SC	0	3.0923	0	34.4523	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1250.0	0	SC	0	3.0902	0	34.4525	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1251.0	0	SC	0	3.0876	0	34.4527	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1252.0	0	SC	0	3.0841	0	34.4532	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1253.0	0	SC	0	3.0823	0	34.4535	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1254.0	0	SC	0	3.0777	0	34.4540	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1255.0	0	SC	0	3.0752	0	34.4543	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1256.0	0	SC	0	3.0741	0	34.4544	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1257.0	0	SC	0	3.0733	0	34.4549	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1258.0	0	SC	0	3.0729	0	34.4549	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1259.0	0	SC	0	3.0729	0	34.4547	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1260.0	0	SC	0	3.0716	0	34.4550	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1261.0	0	SC	0	3.0668	0	34.4554	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1262.0	0	SC	0	3.0529	0	34.4575	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1263.0	0	SC	0	3.0479	0	34.4584	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1264.0	0	SC	0	3.0468	0	34.4587	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1265.0	0	SC	0	3.0449	0	34.4587	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1266.0	0	SC	0	3.0421	0	34.4592	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1267.0	0	SC	0	3.0407	0	34.4593	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1268.0	0	SC	0	3.0405	0	34.4592	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1269.0	0	SC	0	3.0399	0	34.4594	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1270.0	0	SC	0	3.0390	0	34.4595	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1271.0	0	SC	0	3.0360	0	34.4597	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1272.0	0	SC	0	3.0319	0	34.4600	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1273.0	0	SC	0	3.0308	0	34.4602	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1274.0	0	SC	0	3.0308	0	34.4600	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1275.0	0	SC	0	3.0302	0	34.4602	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1276.0	0	SC	0	3.0298	0	34.4605	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1277.0	0	SC	0	3.0294	0	34.4607	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1278.0	0	SC	0	3.0291	0	34.4608	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1279.0	0	SC	0	3.0291	0	34.4608	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1280.0	0	SC	0	3.0291	0	34.4602	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1281.0	0	SC	0	3.0287	0	34.4605	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1282.0	0	SC	0	3.0273	0	34.4605	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1283.0	0	SC	0	3.0226	0	34.4613	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1284.0	0	SC	0	3.0186	0	34.4617	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1285.0	0	SC	0	3.0165	0	34.4619	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1286.0	0	SC	0	3.0123	0	34.4622	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1287.0	0	SC	0	3.0096	0	34.4622	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1288.0	0	SC	0	3.0062	0	34.4628	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1289.0	0	SC	0	3.0001	0	34.4628	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1290.0	0	SC	0	2.9847	0	34.4632	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1291.0	0	SC	0	2.9798	0	34.4636	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1292.0	0	SC	0	2.9723	0	34.4641	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1293.0	0	SC	0	2.9689	0	34.4650	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1294.0	0	SC	0	2.9658	0	34.4654	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1295.0	0	SC	0	2.9643	0	34.4658	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1296.0	0	SC	0	2.9637	0	34.4659	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1297.0	0	SC	0	2.9639	0	34.4657	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1298.0	0	SC	0	2.9636	0	34.4657	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1299.0	0	SC	0	2.9600	0	34.4662	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1300.0	0	SC	0	2.9522	0	34.4677	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1301.0	0	SC	0	2.9510	0	34.4682	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1302.0	0	SC	0	2.9503	0	34.4681	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1303.0	0	SC	0	2.9489	0	34.4684	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1304.0	0	SC	0	2.9484	0	34.4682	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1305.0	0	SC	0	2.9479	0	34.4686	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1306.0	0	SC	0	2.9471	0	34.4684	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1307.0	0	SC	0	2.9462	0	34.4688	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1308.0	0	SC	0	2.9460	0	34.4689	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1309.0	0	SC	0	2.9455	0	34.4691	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1310.0	0	SC	0	2.9452	0	34.4692	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1311.0	0	SC	0	2.9447	0	34.4692	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1312.0	0	SC	0	2.9443	0	34.4694	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1313.0	0	SC	0	2.9428	0	34.4698	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1314.0	0	SC	0	2.9416	0	34.4699	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1315.0	0	SC	0	2.9404	0	34.4703	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1316.0	0	SC	0	2.9386	0	34.4709	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1317.0	0	SC	0	2.9368	0	34.4714	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1318.0	0	SC	0	2.9222	0	34.4721	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1319.0	0	SC	0	2.9193	0	34.4730	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1320.0	0	SC	0	2.9190	0	34.4735	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1321.0	0	SC	0	2.9157	0	34.4742	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1322.0	0	SC	0	2.9086	0	34.4751	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1323.0	0	SC	0	2.9066	0	34.4754	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1324.0	0	SC	0	2.9060	0	34.4757	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1325.0	0	SC	0	2.9054	0	34.4760	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1326.0	0	SC	0	2.9042	0	34.4762	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1327.0	0	SC	0	2.9031	0	34.4765	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1328.0	0	SC	0	2.9020	0	34.4769	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1329.0	0	SC	0	2.8985	0	34.4778	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1330.0	0	SC	0	2.8931	0	34.4788	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1331.0	0	SC	0	2.8917	0	34.4791	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1332.0	0	SC	0	2.8917	0	34.4789	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1333.0	0	SC	0	2.8919	0	34.4791	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1334.0	0	SC	0	2.8917	0	34.4792	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1335.0	0	SC	0	2.8919	0	34.4792	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1336.0	0	SC	0	2.8921	0	34.4790	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1337.0	0	SC	0	2.8917	0	34.4792	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1338.0	0	SC	0	2.8914	0	34.4793	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1339.0	0	SC	0	2.8902	0	34.4795	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1340.0	0	SC	0	2.8888	0	34.4798	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1341.0	0	SC	0	2.8873	0	34.4799	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1342.0	0	SC	0	2.8867	0	34.4799	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1343.0	0	SC	0	2.8839	0	34.4804	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1344.0	0	SC	0	2.8822	0	34.4806	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1345.0	0	SC	0	2.8822	0	34.4806	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1346.0	0	SC	0	2.8807	0	34.4808	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1347.0	0	SC	0	2.8785	0	34.4811	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1348.0	0	SC	0	2.8768	0	34.4813	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1349.0	0	SC	0	2.8753	0	34.4813	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1350.0	0	SC	0	2.8747	0	34.4813	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1351.0	0	SC	0	2.8743	0	34.4814	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1352.0	0	SC	0	2.8740	0	34.4817	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1353.0	0	SC	0	2.8737	0	34.4814	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1354.0	0	SC	0	2.8731	0	34.4816	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1355.0	0	SC	0	2.8723	0	34.4813	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1356.0	0	SC	0	2.8666	0	34.4819	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1357.0	0	SC	0	2.8625	0	34.4821	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1358.0	0	SC	0	2.8604	0	34.4824	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1359.0	0	SC	0	2.8511	0	34.4835	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1360.0	0	SC	0	2.8481	0	34.4839	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1361.0	0	SC	0	2.8464	0	34.4842	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1362.0	0	SC	0	2.8439	0	34.4844	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1363.0	0	SC	0	2.8414	0	34.4846	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1364.0	0	SC	0	2.8400	0	34.4846	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1365.0	0	SC	0	2.8376	0	34.4849	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1366.0	0	SC	0	2.8257	0	34.4861	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1367.0	0	SC	0	2.8173	0	34.4871	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1368.0	0	SC	0	2.8106	0	34.4881	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1369.0	0	SC	0	2.8098	0	34.4882	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1370.0	0	SC	0	2.8094	0	34.4883	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1371.0	0	SC	0	2.8082	0	34.4884	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1372.0	0	SC	0	2.8052	0	34.4887	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1373.0	0	SC	0	2.8038	0	34.4888	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1374.0	0	SC	0	2.8028	0	34.4890	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1375.0	0	SC	0	2.8016	0	34.4891	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1376.0	0	SC	0	2.8010	0	34.4891	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1377.0	0	SC	0	2.8007	0	34.4891	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1378.0	0	SC	0	2.8003	0	34.4895	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1379.0	0	SC	0	2.7997	0	34.4895	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1380.0	0	SC	0	2.7994	0	34.4896	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1381.0	0	SC	0	2.7994	0	34.4896	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1382.0	0	SC	0	2.7995	0	34.4896	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1383.0	0	SC	0	2.7997	0	34.4893	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1384.0	0	SC	0	2.7995	0	34.4894	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1385.0	0	SC	0	2.7977	0	34.4898	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1386.0	0	SC	0	2.7964	0	34.4903	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1387.0	0	SC	0	2.7962	0	34.4903	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1388.0	0	SC	0	2.7948	0	34.4905	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1389.0	0	SC	0	2.7869	0	34.4914	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1390.0	0	SC	0	2.7840	0	34.4918	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1391.0	0	SC	0	2.7818	0	34.4920	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1392.0	0	SC	0	2.7789	0	34.4921	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1393.0	0	SC	0	2.7768	0	34.4928	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1394.0	0	SC	0	2.7719	0	34.4933	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1395.0	0	SC	0	2.7713	0	34.4932	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1396.0	0	SC	0	2.7716	0	34.4929	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1397.0	0	SC	0	2.7709	0	34.4933	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1398.0	0	SC	0	2.7709	0	34.4931	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1399.0	0	SC	0	2.7701	0	34.4933	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1400.0	0	SC	0	2.7683	0	34.4936	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1401.0	0	SC	0	2.7664	0	34.4940	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1402.0	0	SC	0	2.7648	0	34.4943	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1403.0	0	SC	0	2.7644	0	34.4945	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1404.0	0	SC	0	2.7637	0	34.4945	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1405.0	0	SC	0	2.7625	0	34.4947	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1406.0	0	SC	0	2.7619	0	34.4944	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1407.0	0	SC	0	2.7612	0	34.4949	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1408.0	0	SC	0	2.7602	0	34.4949	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1409.0	0	SC	0	2.7591	0	34.4950	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1410.0	0	SC	0	2.7581	0	34.4948	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1411.0	0	SC	0	2.7572	0	34.4951	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1412.0	0	SC	0	2.7553	0	34.4956	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1413.0	0	SC	0	2.7528	0	34.4962	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1414.0	0	SC	0	2.7505	0	34.4964	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1415.0	0	SC	0	2.7482	0	34.4966	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1416.0	0	SC	0	2.7463	0	34.4968	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1417.0	0	SC	0	2.7452	0	34.4968	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1418.0	0	SC	0	2.7434	0	34.4972	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1419.0	0	SC	0	2.7412	0	34.4976	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1420.0	0	SC	0	2.7400	0	34.4978	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1421.0	0	SC	0	2.7393	0	34.4980	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1422.0	0	SC	0	2.7378	0	34.4983	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1423.0	0	SC	0	2.7361	0	34.4983	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1424.0	0	SC	0	2.7353	0	34.4985	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1425.0	0	SC	0	2.7345	0	34.4990	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1426.0	0	SC	0	2.7336	0	34.4992	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1427.0	0	SC	0	2.7330	0	34.4992	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1428.0	0	SC	0	2.7318	0	34.4993	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1429.0	0	SC	0	2.7250	0	34.5003	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1430.0	0	SC	0	2.7177	0	34.5013	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1431.0	0	SC	0	2.7141	0	34.5018	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1432.0	0	SC	0	2.7115	0	34.5023	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1433.0	0	SC	0	2.7093	0	34.5026	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1434.0	0	SC	0	2.7083	0	34.5028	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1435.0	0	SC	0	2.7056	0	34.5031	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1436.0	0	SC	0	2.6986	0	34.5042	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1437.0	0	SC	0	2.6956	0	34.5046	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1438.0	0	SC	0	2.6923	0	34.5052	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1439.0	0	SC	0	2.6916	0	34.5056	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1440.0	0	SC	0	2.6915	0	34.5055	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1441.0	0	SC	0	2.6912	0	34.5056	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1442.0	0	SC	0	2.6911	0	34.5056	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1443.0	0	SC	0	2.6903	0	34.5060	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1444.0	0	SC	0	2.6896	0	34.5062	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1445.0	0	SC	0	2.6876	0	34.5064	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1446.0	0	SC	0	2.6872	0	34.5060	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1447.0	0	SC	0	2.6866	0	34.5066	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1448.0	0	SC	0	2.6853	0	34.5069	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1449.0	0	SC	0	2.6842	0	34.5070	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1450.0	0	SC	0	2.6804	0	34.5073	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1451.0	0	SC	0	2.6782	0	34.5078	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1452.0	0	SC	0	2.6776	0	34.5077	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1453.0	0	SC	0	2.6769	0	34.5080	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1454.0	0	SC	0	2.6765	0	34.5081	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1455.0	0	SC	0	2.6759	0	34.5082	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1456.0	0	SC	0	2.6758	0	34.5083	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1457.0	0	SC	0	2.6752	0	34.5083	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1458.0	0	SC	0	2.6705	0	34.5087	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1459.0	0	SC	0	2.6649	0	34.5094	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1460.0	0	SC	0	2.6622	0	34.5100	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1461.0	0	SC	0	2.6607	0	34.5102	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1462.0	0	SC	0	2.6601	0	34.5102	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1463.0	0	SC	0	2.6597	0	34.5105	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1464.0	0	SC	0	2.6591	0	34.5107	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1465.0	0	SC	0	2.6582	0	34.5108	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1466.0	0	SC	0	2.6572	0	34.5109	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1467.0	0	SC	0	2.6563	0	34.5110	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1468.0	0	SC	0	2.6553	0	34.5116	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1469.0	0	SC	0	2.6545	0	34.5117	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1470.0	0	SC	0	2.6538	0	34.5117	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1471.0	0	SC	0	2.6529	0	34.5118	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1472.0	0	SC	0	2.6513	0	34.5120	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1473.0	0	SC	0	2.6487	0	34.5125	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1474.0	0	SC	0	2.6467	0	34.5129	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1475.0	0	SC	0	2.6454	0	34.5129	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1476.0	0	SC	0	2.6439	0	34.5130	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1477.0	0	SC	0	2.6435	0	34.5133	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1478.0	0	SC	0	2.6435	0	34.5133	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1479.0	0	SC	0	2.6437	0	34.5133	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1480.0	0	SC	0	2.6435	0	34.5134	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1481.0	0	SC	0	2.6432	0	34.5130	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1482.0	0	SC	0	2.6412	0	34.5134	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1483.0	0	SC	0	2.6364	0	34.5142	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1484.0	0	SC	0	2.6319	0	34.5150	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1485.0	0	SC	0	2.6287	0	34.5152	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1486.0	0	SC	0	2.6256	0	34.5158	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1487.0	0	SC	0	2.6206	0	34.5165	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1488.0	0	SC	0	2.6183	0	34.5167	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1489.0	0	SC	0	2.6174	0	34.5170	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1490.0	0	SC	0	2.6165	0	34.5172	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1491.0	0	SC	0	2.6152	0	34.5175	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1492.0	0	SC	0	2.6146	0	34.5175	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1493.0	0	SC	0	2.6140	0	34.5179	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1494.0	0	SC	0	2.6134	0	34.5178	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1495.0	0	SC	0	2.6119	0	34.5180	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1496.0	0	SC	0	2.6118	0	34.5180	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1497.0	0	SC	0	2.6111	0	34.5179	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1498.0	0	SC	0	2.6108	0	34.5180	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1499.0	0	SC	0	2.6099	0	34.5182	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1500.0	0	SC	0	2.6064	0	34.5186	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1501.0	0	SC	0	2.6016	0	34.5193	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1502.0	0	SC	0	2.6009	0	34.5198	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1503.0	0	SC	0	2.5995	0	34.5198	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1504.0	0	SC	0	2.5923	0	34.5209	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1505.0	0	SC	0	2.5890	0	34.5215	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1506.0	0	SC	0	2.5879	0	34.5217	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1507.0	0	SC	0	2.5878	0	34.5218	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1508.0	0	SC	0	2.5878	0	34.5219	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1509.0	0	SC	0	2.5875	0	34.5220	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1510.0	0	SC	0	2.5871	0	34.5219	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1511.0	0	SC	0	2.5822	0	34.5227	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1512.0	0	SC	0	2.5776	0	34.5238	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1513.0	0	SC	0	2.5768	0	34.5240	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1514.0	0	SC	0	2.5755	0	34.5242	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1515.0	0	SC	0	2.5732	0	34.5246	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1516.0	0	SC	0	2.5711	0	34.5247	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1517.0	0	SC	0	2.5698	0	34.5250	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1518.0	0	SC	0	2.5671	0	34.5254	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1519.0	0	SC	0	2.5650	0	34.5257	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1520.0	0	SC	0	2.5627	0	34.5259	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1521.0	0	SC	0	2.5601	0	34.5262	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1522.0	0	SC	0	2.5579	0	34.5266	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1523.0	0	SC	0	2.5542	0	34.5272	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1524.0	0	SC	0	2.5516	0	34.5278	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1525.0	0	SC	0	2.5478	0	34.5284	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1526.0	0	SC	0	2.5460	0	34.5286	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1527.0	0	SC	0	2.5440	0	34.5289	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1528.0	0	SC	0	2.5427	0	34.5290	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1529.0	0	SC	0	2.5420	0	34.5291	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1530.0	0	SC	0	2.5403	0	34.5294	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1531.0	0	SC	0	2.5368	0	34.5295	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1532.0	0	SC	0	2.5309	0	34.5300	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1533.0	0	SC	0	2.5263	0	34.5305	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1534.0	0	SC	0	2.5194	0	34.5316	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1535.0	0	SC	0	2.5166	0	34.5319	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1536.0	0	SC	0	2.5156	0	34.5322	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1537.0	0	SC	0	2.5128	0	34.5324	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1538.0	0	SC	0	2.5092	0	34.5332	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1539.0	0	SC	0	2.5088	0	34.5334	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1540.0	0	SC	0	2.5082	0	34.5334	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1541.0	0	SC	0	2.5065	0	34.5337	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1542.0	0	SC	0	2.5046	0	34.5343	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1543.0	0	SC	0	2.5029	0	34.5345	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1544.0	0	SC	0	2.5023	0	34.5346	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1545.0	0	SC	0	2.5002	0	34.5347	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1546.0	0	SC	0	2.4962	0	34.5356	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1547.0	0	SC	0	2.4954	0	34.5357	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1548.0	0	SC	0	2.4948	0	34.5358	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1549.0	0	SC	0	2.4944	0	34.5357	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1550.0	0	SC	0	2.4941	0	34.5356	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1551.0	0	SC	0	2.4933	0	34.5359	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1552.0	0	SC	0	2.4905	0	34.5364	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1553.0	0	SC	0	2.4873	0	34.5371	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1554.0	0	SC	0	2.4865	0	34.5370	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1555.0	0	SC	0	2.4859	0	34.5371	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1556.0	0	SC	0	2.4839	0	34.5372	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1557.0	0	SC	0	2.4827	0	34.5374	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1558.0	0	SC	0	2.4817	0	34.5377	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1559.0	0	SC	0	2.4811	0	34.5379	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1560.0	0	SC	0	2.4803	0	34.5382	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1561.0	0	SC	0	2.4795	0	34.5383	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1562.0	0	SC	0	2.4788	0	34.5384	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1563.0	0	SC	0	2.4774	0	34.5385	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1564.0	0	SC	0	2.4764	0	34.5386	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1565.0	0	SC	0	2.4745	0	34.5390	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1566.0	0	SC	0	2.4720	0	34.5391	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1567.0	0	SC	0	2.4705	0	34.5396	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1568.0	0	SC	0	2.4698	0	34.5398	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1569.0	0	SC	0	2.4684	0	34.5399	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1570.0	0	SC	0	2.4672	0	34.5401	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1571.0	0	SC	0	2.4636	0	34.5403	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1572.0	0	SC	0	2.4573	0	34.5415	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1573.0	0	SC	0	2.4545	0	34.5421	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1574.0	0	SC	0	2.4541	0	34.5423	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1575.0	0	SC	0	2.4535	0	34.5422	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1576.0	0	SC	0	2.4524	0	34.5424	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1577.0	0	SC	0	2.4518	0	34.5424	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1578.0	0	SC	0	2.4505	0	34.5430	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1579.0	0	SC	0	2.4498	0	34.5431	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1580.0	0	SC	0	2.4493	0	34.5429	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1581.0	0	SC	0	2.4493	0	34.5426	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1582.0	0	SC	0	2.4454	0	34.5432	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1583.0	0	SC	0	2.4438	0	34.5435	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1584.0	0	SC	0	2.4437	0	34.5438	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1585.0	0	SC	0	2.4435	0	34.5439	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1586.0	0	SC	0	2.4438	0	34.5436	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1587.0	0	SC	0	2.4433	0	34.5439	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1588.0	0	SC	0	2.4411	0	34.5443	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1589.0	0	SC	0	2.4397	0	34.5445	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1590.0	0	SC	0	2.4385	0	34.5446	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1591.0	0	SC	0	2.4380	0	34.5445	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1592.0	0	SC	0	2.4372	0	34.5448	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1593.0	0	SC	0	2.4365	0	34.5449	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1594.0	0	SC	0	2.4355	0	34.5452	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1595.0	0	SC	0	2.4344	0	34.5454	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1596.0	0	SC	0	2.4331	0	34.5452	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1597.0	0	SC	0	2.4318	0	34.5454	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1598.0	0	SC	0	2.4304	0	34.5459	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1599.0	0	SC	0	2.4290	0	34.5459	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1600.0	0	SC	0	2.4282	0	34.5462	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1601.0	0	SC	0	2.4278	0	34.5462	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1602.0	0	SC	0	2.4273	0	34.5465	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1603.0	0	SC	0	2.4263	0	34.5465	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1604.0	0	SC	0	2.4236	0	34.5467	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1605.0	0	SC	0	2.4217	0	34.5471	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1606.0	0	SC	0	2.4187	0	34.5476	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1607.0	0	SC	0	2.4156	0	34.5479	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1608.0	0	SC	0	2.4076	0	34.5491	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1609.0	0	SC	0	2.4036	0	34.5499	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1610.0	0	SC	0	2.4023	0	34.5498	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1611.0	0	SC	0	2.3962	0	34.5509	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1612.0	0	SC	0	2.3950	0	34.5512	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1613.0	0	SC	0	2.3942	0	34.5513	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1614.0	0	SC	0	2.3943	0	34.5512	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1615.0	0	SC	0	2.3947	0	34.5511	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1616.0	0	SC	0	2.3945	0	34.5513	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1617.0	0	SC	0	2.3950	0	34.5509	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1618.0	0	SC	0	2.3945	0	34.5513	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1619.0	0	SC	0	2.3938	0	34.5516	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1620.0	0	SC	0	2.3931	0	34.5515	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1621.0	0	SC	0	2.3906	0	34.5515	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1622.0	0	SC	0	2.3883	0	34.5518	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1623.0	0	SC	0	2.3864	0	34.5522	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1624.0	0	SC	0	2.3864	0	34.5522	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1625.0	0	SC	0	2.3853	0	34.5526	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1626.0	0	SC	0	2.3841	0	34.5529	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1627.0	0	SC	0	2.3836	0	34.5531	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1628.0	0	SC	0	2.3835	0	34.5530	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1629.0	0	SC	0	2.3797	0	34.5533	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1630.0	0	SC	0	2.3737	0	34.5542	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1631.0	0	SC	0	2.3700	0	34.5546	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1632.0	0	SC	0	2.3623	0	34.5553	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1633.0	0	SC	0	2.3586	0	34.5561	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1634.0	0	SC	0	2.3571	0	34.5560	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1635.0	0	SC	0	2.3548	0	34.5563	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1636.0	0	SC	0	2.3533	0	34.5567	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1637.0	0	SC	0	2.3503	0	34.5572	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1638.0	0	SC	0	2.3504	0	34.5571	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1639.0	0	SC	0	2.3474	0	34.5578	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1640.0	0	SC	0	2.3461	0	34.5581	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1641.0	0	SC	0	2.3455	0	34.5582	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1642.0	0	SC	0	2.3455	0	34.5583	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1643.0	0	SC	0	2.3458	0	34.5582	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1644.0	0	SC	0	2.3462	0	34.5582	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1645.0	0	SC	0	2.3462	0	34.5578	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1646.0	0	SC	0	2.3458	0	34.5584	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1647.0	0	SC	0	2.3455	0	34.5583	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1648.0	0	SC	0	2.3459	0	34.5583	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1649.0	0	SC	0	2.3462	0	34.5582	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1650.0	0	SC	0	2.3464	0	34.5583	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1651.0	0	SC	0	2.3466	0	34.5582	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1652.0	0	SC	0	2.3392	0	34.5589	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1653.0	0	SC	0	2.3369	0	34.5593	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1654.0	0	SC	0	2.3344	0	34.5597	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1655.0	0	SC	0	2.3317	0	34.5599	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1656.0	0	SC	0	2.3308	0	34.5600	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1657.0	0	SC	0	2.3289	0	34.5605	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1658.0	0	SC	0	2.3232	0	34.5608	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1659.0	0	SC	0	2.3181	0	34.5616	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1660.0	0	SC	0	2.3163	0	34.5619	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1661.0	0	SC	0	2.3150	0	34.5618	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1662.0	0	SC	0	2.3144	0	34.5623	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1663.0	0	SC	0	2.3143	0	34.5623	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1664.0	0	SC	0	2.3143	0	34.5623	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1665.0	0	SC	0	2.3144	0	34.5623	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1666.0	0	SC	0	2.3141	0	34.5623	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1667.0	0	SC	0	2.3131	0	34.5627	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1668.0	0	SC	0	2.3127	0	34.5629	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1669.0	0	SC	0	2.3121	0	34.5632	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1670.0	0	SC	0	2.3108	0	34.5638	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1671.0	0	SC	0	2.3101	0	34.5640	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1672.0	0	SC	0	2.3095	0	34.5643	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1673.0	0	SC	0	2.3086	0	34.5642	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1674.0	0	SC	0	2.3080	0	34.5643	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1675.0	0	SC	0	2.3076	0	34.5643	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1676.0	0	SC	0	2.3053	0	34.5646	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1677.0	0	SC	0	2.3040	0	34.5648	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1678.0	0	SC	0	2.3023	0	34.5651	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1679.0	0	SC	0	2.3000	0	34.5653	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1680.0	0	SC	0	2.2986	0	34.5653	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1681.0	0	SC	0	2.2979	0	34.5653	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1682.0	0	SC	0	2.2976	0	34.5656	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1683.0	0	SC	0	2.2975	0	34.5658	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1684.0	0	SC	0	2.2976	0	34.5657	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1685.0	0	SC	0	2.2969	0	34.5658	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1686.0	0	SC	0	2.2960	0	34.5661	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1687.0	0	SC	0	2.2932	0	34.5668	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1688.0	0	SC	0	2.2878	0	34.5672	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1689.0	0	SC	0	2.2875	0	34.5674	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1690.0	0	SC	0	2.2866	0	34.5674	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1691.0	0	SC	0	2.2848	0	34.5674	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1692.0	0	SC	0	2.2844	0	34.5677	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1693.0	0	SC	0	2.2825	0	34.5677	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1694.0	0	SC	0	2.2825	0	34.5677	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1695.0	0	SC	0	2.2827	0	34.5678	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1696.0	0	SC	0	2.2835	0	34.5683	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1697.0	0	SC	0	2.2835	0	34.5687	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1698.0	0	SC	0	2.2829	0	34.5687	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1699.0	0	SC	0	2.2814	0	34.5687	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1700.0	0	SC	0	2.2819	0	34.5690	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1701.0	0	SC	0	2.2851	0	34.5695	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1702.0	0	SC	0	2.2866	0	34.5698	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1703.0	0	SC	0	2.2838	0	34.5702	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1704.0	0	SC	0	2.2820	0	34.5706	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1705.0	0	SC	0	2.2808	0	34.5707	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1706.0	0	SC	0	2.2802	0	34.5707	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1707.0	0	SC	0	2.2794	0	34.5706	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1708.0	0	SC	0	2.2786	0	34.5707	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1709.0	0	SC	0	2.2776	0	34.5709	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1710.0	0	SC	0	2.2766	0	34.5707	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1711.0	0	SC	0	2.2758	0	34.5709	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1712.0	0	SC	0	2.2749	0	34.5711	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1713.0	0	SC	0	2.2734	0	34.5712	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1714.0	0	SC	0	2.2720	0	34.5715	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1715.0	0	SC	0	2.2711	0	34.5713	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1716.0	0	SC	0	2.2691	0	34.5713	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1717.0	0	SC	0	2.2687	0	34.5715	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1718.0	0	SC	0	2.2688	0	34.5718	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1719.0	0	SC	0	2.2687	0	34.5721	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1720.0	0	SC	0	2.2688	0	34.5726	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1721.0	0	SC	0	2.2684	0	34.5728	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1722.0	0	SC	0	2.2675	0	34.5730	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1723.0	0	SC	0	2.2661	0	34.5735	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1724.0	0	SC	0	2.2648	0	34.5737	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1725.0	0	SC	0	2.2640	0	34.5743	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1726.0	0	SC	0	2.2627	0	34.5748	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1727.0	0	SC	0	2.2595	0	34.5753	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1728.0	0	SC	0	2.2550	0	34.5759	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1729.0	0	SC	0	2.2509	0	34.5764	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1730.0	0	SC	0	2.2505	0	34.5762	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1731.0	0	SC	0	2.2497	0	34.5764	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1732.0	0	SC	0	2.2482	0	34.5768	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1733.0	0	SC	0	2.2460	0	34.5770	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1734.0	0	SC	0	2.2425	0	34.5775	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1735.0	0	SC	0	2.2400	0	34.5779	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1736.0	0	SC	0	2.2389	0	34.5780	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1737.0	0	SC	0	2.2381	0	34.5780	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1738.0	0	SC	0	2.2375	0	34.5781	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1739.0	0	SC	0	2.2373	0	34.5780	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1740.0	0	SC	0	2.2356	0	34.5785	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1741.0	0	SC	0	2.2341	0	34.5792	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1742.0	0	SC	0	2.2337	0	34.5793	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1743.0	0	SC	0	2.2328	0	34.5792	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1744.0	0	SC	0	2.2301	0	34.5800	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1745.0	0	SC	0	2.2274	0	34.5803	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1746.0	0	SC	0	2.2240	0	34.5812	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1747.0	0	SC	0	2.2236	0	34.5815	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1748.0	0	SC	0	2.2231	0	34.5815	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1749.0	0	SC	0	2.2226	0	34.5815	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1750.0	0	SC	0	2.2223	0	34.5817	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1751.0	0	SC	0	2.2221	0	34.5818	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1752.0	0	SC	0	2.2219	0	34.5818	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1753.0	0	SC	0	2.2213	0	34.5817	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1754.0	0	SC	0	2.2210	0	34.5820	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1755.0	0	SC	0	2.2202	0	34.5822	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1756.0	0	SC	0	2.2192	0	34.5823	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1757.0	0	SC	0	2.2152	0	34.5823	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1758.0	0	SC	0	2.2132	0	34.5820	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1759.0	0	SC	0	2.2120	0	34.5820	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1760.0	0	SC	0	2.2104	0	34.5822	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1761.0	0	SC	0	2.2099	0	34.5822	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1762.0	0	SC	0	2.2088	0	34.5822	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1763.0	0	SC	0	2.2078	0	34.5824	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1764.0	0	SC	0	2.2071	0	34.5825	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1765.0	0	SC	0	2.2062	0	34.5823	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1766.0	0	SC	0	2.2057	0	34.5823	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1767.0	0	SC	0	2.2043	0	34.5825	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1768.0	0	SC	0	2.2024	0	34.5827	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1769.0	0	SC	0	2.2006	0	34.5828	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1770.0	0	SC	0	2.1996	0	34.5829	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1771.0	0	SC	0	2.1993	0	34.5829	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1772.0	0	SC	0	2.1995	0	34.5828	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1773.0	0	SC	0	2.1994	0	34.5832	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1774.0	0	SC	0	2.1995	0	34.5830	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1775.0	0	SC	0	2.1989	0	34.5831	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1776.0	0	SC	0	2.1977	0	34.5834	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1777.0	0	SC	0	2.1965	0	34.5835	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1778.0	0	SC	0	2.1947	0	34.5839	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1779.0	0	SC	0	2.1935	0	34.5845	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1780.0	0	SC	0	2.1932	0	34.5847	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1781.0	0	SC	0	2.1928	0	34.5850	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1782.0	0	SC	0	2.1928	0	34.5849	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1783.0	0	SC	0	2.1926	0	34.5852	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1784.0	0	SC	0	2.1926	0	34.5854	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1785.0	0	SC	0	2.1927	0	34.5856	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1786.0	0	SC	0	2.1927	0	34.5858	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1787.0	0	SC	0	2.1925	0	34.5859	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1788.0	0	SC	0	2.1928	0	34.5859	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1789.0	0	SC	0	2.1926	0	34.5861	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1790.0	0	SC	0	2.1923	0	34.5863	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1791.0	0	SC	0	2.1913	0	34.5866	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1792.0	0	SC	0	2.1907	0	34.5867	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1793.0	0	SC	0	2.1889	0	34.5871	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1794.0	0	SC	0	2.1869	0	34.5876	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1795.0	0	SC	0	2.1869	0	34.5875	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1796.0	0	SC	0	2.1861	0	34.5877	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1797.0	0	SC	0	2.1857	0	34.5879	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1798.0	0	SC	0	2.1852	0	34.5879	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1799.0	0	SC	0	2.1846	0	34.5880	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1800.0	0	SC	0	2.1846	0	34.5879	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1801.0	0	SC	0	2.1848	0	34.5878	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1802.0	0	SC	0	2.1847	0	34.5879	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1803.0	0	SC	0	2.1844	0	34.5881	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1804.0	0	SC	0	2.1836	0	34.5881	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1805.0	0	SC	0	2.1830	0	34.5882	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1806.0	0	SC	0	2.1819	0	34.5885	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1807.0	0	SC	0	2.1807	0	34.5888	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1808.0	0	SC	0	2.1796	0	34.5891	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1809.0	0	SC	0	2.1786	0	34.5893	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1810.0	0	SC	0	2.1781	0	34.5894	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1811.0	0	SC	0	2.1756	0	34.5896	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1812.0	0	SC	0	2.1749	0	34.5896	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1813.0	0	SC	0	2.1748	0	34.5897	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1814.0	0	SC	0	2.1745	0	34.5899	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1815.0	0	SC	0	2.1739	0	34.5901	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1816.0	0	SC	0	2.1735	0	34.5900	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1817.0	0	SC	0	2.1725	0	34.5904	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1818.0	0	SC	0	2.1711	0	34.5907	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1819.0	0	SC	0	2.1693	0	34.5911	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1820.0	0	SC	0	2.1674	0	34.5912	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1821.0	0	SC	0	2.1663	0	34.5912	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1822.0	0	SC	0	2.1655	0	34.5915	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1823.0	0	SC	0	2.1650	0	34.5916	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1824.0	0	SC	0	2.1642	0	34.5916	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1825.0	0	SC	0	2.1640	0	34.5917	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1826.0	0	SC	0	2.1634	0	34.5915	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1827.0	0	SC	0	2.1613	0	34.5918	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1828.0	0	SC	0	2.1612	0	34.5919	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1829.0	0	SC	0	2.1598	0	34.5921	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1830.0	0	SC	0	2.1581	0	34.5923	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1831.0	0	SC	0	2.1560	0	34.5924	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1832.0	0	SC	0	2.1520	0	34.5927	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1833.0	0	SC	0	2.1495	0	34.5931	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1834.0	0	SC	0	2.1486	0	34.5933	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1835.0	0	SC	0	2.1476	0	34.5937	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1836.0	0	SC	0	2.1469	0	34.5936	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1837.0	0	SC	0	2.1457	0	34.5934	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1838.0	0	SC	0	2.1446	0	34.5933	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1839.0	0	SC	0	2.1436	0	34.5934	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1840.0	0	SC	0	2.1432	0	34.5933	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1841.0	0	SC	0	2.1413	0	34.5935	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1842.0	0	SC	0	2.1410	0	34.5935	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1843.0	0	SC	0	2.1402	0	34.5936	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1844.0	0	SC	0	2.1394	0	34.5936	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1845.0	0	SC	0	2.1381	0	34.5937	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1846.0	0	SC	0	2.1370	0	34.5935	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1847.0	0	SC	0	2.1357	0	34.5938	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1848.0	0	SC	0	2.1354	0	34.5937	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1849.0	0	SC	0	2.1345	0	34.5936	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1850.0	0	SC	0	2.1341	0	34.5936	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1851.0	0	SC	0	2.1333	0	34.5938	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1852.0	0	SC	0	2.1329	0	34.5938	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1853.0	0	SC	0	2.1323	0	34.5938	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1854.0	0	SC	0	2.1322	0	34.5936	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1855.0	0	SC	0	2.1317	0	34.5938	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1856.0	0	SC	0	2.1315	0	34.5939	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1857.0	0	SC	0	2.1305	0	34.5940	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1858.0	0	SC	0	2.1306	0	34.5939	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1859.0	0	SC	0	2.1299	0	34.5939	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1860.0	0	SC	0	2.1296	0	34.5938	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1861.0	0	SC	0	2.1299	0	34.5937	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1862.0	0	SC	0	2.1297	0	34.5939	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1863.0	0	SC	0	2.1290	0	34.5941	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1864.0	0	SC	0	2.1285	0	34.5941	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1865.0	0	SC	0	2.1276	0	34.5941	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1866.0	0	SC	0	2.1268	0	34.5941	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1867.0	0	SC	0	2.1257	0	34.5941	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1868.0	0	SC	0	2.1245	0	34.5942	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1869.0	0	SC	0	2.1232	0	34.5942	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1870.0	0	SC	0	2.1222	0	34.5942	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1871.0	0	SC	0	2.1194	0	34.5941	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1872.0	0	SC	0	2.1179	0	34.5942	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1873.0	0	SC	0	2.1171	0	34.5946	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1874.0	0	SC	0	2.1166	0	34.5944	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1875.0	0	SC	0	2.1150	0	34.5947	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1876.0	0	SC	0	2.1148	0	34.5946	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1877.0	0	SC	0	2.1143	0	34.5944	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1878.0	0	SC	0	2.1143	0	34.5942	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1879.0	0	SC	0	2.1135	0	34.5944	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1880.0	0	SC	0	2.1128	0	34.5944	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1881.0	0	SC	0	2.1124	0	34.5948	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1882.0	0	SC	0	2.1121	0	34.5951	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1883.0	0	SC	0	2.1122	0	34.5951	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1884.0	0	SC	0	2.1124	0	34.5951	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1885.0	0	SC	0	2.1124	0	34.5953	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1886.0	0	SC	0	2.1125	0	34.5951	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1887.0	0	SC	0	2.1117	0	34.5949	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1888.0	0	SC	0	2.1097	0	34.5952	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1889.0	0	SC	0	2.1088	0	34.5951	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1890.0	0	SC	0	2.1069	0	34.5953	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1891.0	0	SC	0	2.1043	0	34.5956	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1892.0	0	SC	0	2.1033	0	34.5956	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1893.0	0	SC	0	2.1023	0	34.5957	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1894.0	0	SC	0	2.1015	0	34.5957	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1895.0	0	SC	0	2.1003	0	34.5957	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1896.0	0	SC	0	2.0994	0	34.5961	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1897.0	0	SC	0	2.0988	0	34.5962	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1898.0	0	SC	0	2.0980	0	34.5964	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1899.0	0	SC	0	2.0962	0	34.5968	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1900.0	0	SC	0	2.0935	0	34.5972	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1901.0	0	SC	0	2.0919	0	34.5974	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1902.0	0	SC	0	2.0908	0	34.5977	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1903.0	0	SC	0	2.0870	0	34.5978	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1904.0	0	SC	0	2.0860	0	34.5977	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1905.0	0	SC	0	2.0847	0	34.5976	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1906.0	0	SC	0	2.0828	0	34.5974	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1907.0	0	SC	0	2.0817	0	34.5979	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1908.0	0	SC	0	2.0812	0	34.5980	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1909.0	0	SC	0	2.0805	0	34.5982	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1910.0	0	SC	0	2.0801	0	34.5985	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1911.0	0	SC	0	2.0793	0	34.5987	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1912.0	0	SC	0	2.0773	0	34.5986	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1913.0	0	SC	0	2.0750	0	34.5989	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1914.0	0	SC	0	2.0751	0	34.5986	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1915.0	0	SC	0	2.0750	0	34.5984	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1916.0	0	SC	0	2.0746	0	34.5986	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1917.0	0	SC	0	2.0735	0	34.5988	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1918.0	0	SC	0	2.0716	0	34.5989	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1919.0	0	SC	0	2.0699	0	34.5991	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1920.0	0	SC	0	2.0695	0	34.5991	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1921.0	0	SC	0	2.0693	0	34.5991	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1922.0	0	SC	0	2.0689	0	34.5989	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1923.0	0	SC	0	2.0683	0	34.5988	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1924.0	0	SC	0	2.0678	0	34.5988	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1925.0	0	SC	0	2.0675	0	34.5991	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1926.0	0	SC	0	2.0671	0	34.5992	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1927.0	0	SC	0	2.0668	0	34.5993	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1928.0	0	SC	0	2.0649	0	34.5995	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1929.0	0	SC	0	2.0642	0	34.5995	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1930.0	0	SC	0	2.0639	0	34.5995	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1931.0	0	SC	0	2.0634	0	34.5997	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1932.0	0	SC	0	2.0615	0	34.6002	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1933.0	0	SC	0	2.0617	0	34.6001	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1934.0	0	SC	0	2.0615	0	34.6003	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1935.0	0	SC	0	2.0617	0	34.6004	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1936.0	0	SC	0	2.0622	0	34.6004	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1937.0	0	SC	0	2.0623	0	34.6004	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1938.0	0	SC	0	2.0626	0	34.6003	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1939.0	0	SC	0	2.0622	0	34.6007	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1940.0	0	SC	0	2.0616	0	34.6010	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1941.0	0	SC	0	2.0605	0	34.6011	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1942.0	0	SC	0	2.0583	0	34.6013	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1943.0	0	SC	0	2.0570	0	34.6013	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1944.0	0	SC	0	2.0557	0	34.6013	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1945.0	0	SC	0	2.0539	0	34.6013	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1946.0	0	SC	0	2.0490	0	34.6014	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1947.0	0	SC	0	2.0465	0	34.6017	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1948.0	0	SC	0	2.0457	0	34.6017	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1949.0	0	SC	0	2.0449	0	34.6015	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1950.0	0	SC	0	2.0410	0	34.6014	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1951.0	0	SC	0	2.0384	0	34.6018	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1952.0	0	SC	0	2.0394	0	34.6024	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1953.0	0	SC	0	2.0389	0	34.6026	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1954.0	0	SC	0	2.0377	0	34.6025	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1955.0	0	SC	0	2.0357	0	34.6024	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1956.0	0	SC	0	2.0343	0	34.6023	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1957.0	0	SC	0	2.0339	0	34.6024	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1958.0	0	SC	0	2.0336	0	34.6022	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1959.0	0	SC	0	2.0331	0	34.6024	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1960.0	0	SC	0	2.0325	0	34.6026	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1961.0	0	SC	0	2.0320	0	34.6027	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1962.0	0	SC	0	2.0309	0	34.6028	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1963.0	0	SC	0	2.0278	0	34.6031	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1964.0	0	SC	0	2.0272	0	34.6032	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1965.0	0	SC	0	2.0268	0	34.6033	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1966.0	0	SC	0	2.0266	0	34.6034	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1967.0	0	SC	0	2.0268	0	34.6032	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1968.0	0	SC	0	2.0269	0	34.6031	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1969.0	0	SC	0	2.0264	0	34.6034	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1970.0	0	SC	0	2.0259	0	34.6034	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1971.0	0	SC	0	2.0251	0	34.6036	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1972.0	0	SC	0	2.0241	0	34.6039	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1973.0	0	SC	0	2.0242	0	34.6037	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1974.0	0	SC	0	2.0237	0	34.6041	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1975.0	0	SC	0	2.0205	0	34.6042	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1976.0	0	SC	0	2.0182	0	34.6045	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1977.0	0	SC	0	2.0179	0	34.6045	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1978.0	0	SC	0	2.0173	0	34.6043	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1979.0	0	SC	0	2.0167	0	34.6044	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1980.0	0	SC	0	2.0158	0	34.6046	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1981.0	0	SC	0	2.0153	0	34.6046	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1982.0	0	SC	0	2.0146	0	34.6048	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1983.0	0	SC	0	2.0141	0	34.6046	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1984.0	0	SC	0	2.0132	0	34.6047	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1985.0	0	SC	0	2.0120	0	34.6044	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1986.0	0	SC	0	2.0115	0	34.6049	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1987.0	0	SC	0	2.0117	0	34.6047	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1988.0	0	SC	0	2.0118	0	34.6047	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1989.0	0	SC	0	2.0109	0	34.6047	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1990.0	0	SC	0	2.0098	0	34.6046	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1991.0	0	SC	0	2.0076	0	34.6049	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1992.0	0	SC	0	2.0053	0	34.6051	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1993.0	0	SC	0	2.0047	0	34.6051	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1994.0	0	SC	0	2.0032	0	34.6054	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1995.0	0	SC	0	2.0016	0	34.6056	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1996.0	0	SC	0	2.0006	0	34.6056	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1997.0	0	SC	0	1.9983	0	34.6056	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1998.0	0	SC	0	1.9973	0	34.6061	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1999.0	0	SC	0	1.9957	0	34.6064	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2000.0	0	SC	0	1.9951	0	34.6066	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2001.0	0	SC	0	1.9948	0	34.6066	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2002.0	0	SC	0	1.9946	0	34.6064	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2003.0	0	SC	0	1.9940	0	34.6067	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2004.0	0	SC	0	1.9937	0	34.6068	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2005.0	0	SC	0	1.9936	0	34.6067	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2006.0	0	SC	0	1.9933	0	34.6070	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2007.0	0	SC	0	1.9921	0	34.6071	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2008.0	0	SC	0	1.9906	0	34.6073	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2009.0	0	SC	0	1.9889	0	34.6075	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2010.0	0	SC	0	1.9875	0	34.6075	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2011.0	0	SC	0	1.9871	0	34.6075	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2012.0	0	SC	0	1.9869	0	34.6075	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2013.0	0	SC	0	1.9855	0	34.6078	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2014.0	0	SC	0	1.9849	0	34.6079	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2015.0	0	SC	0	1.9838	0	34.6079	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2016.0	0	SC	0	1.9834	0	34.6079	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2017.0	0	SC	0	1.9832	0	34.6081	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2018.0	0	SC	0	1.9829	0	34.6084	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2019.0	0	SC	0	1.9820	0	34.6085	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2020.0	0	SC	0	1.9804	0	34.6087	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2021.0	0	SC	0	1.9804	0	34.6085	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2022.0	0	SC	0	1.9801	0	34.6088	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2023.0	0	SC	0	1.9794	0	34.6090	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2024.0	0	SC	0	1.9785	0	34.6090	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2025.0	0	SC	0	1.9775	0	34.6091	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2026.0	0	SC	0	1.9765	0	34.6091	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2027.0	0	SC	0	1.9752	0	34.6094	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2028.0	0	SC	0	1.9745	0	34.6096	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2029.0	0	SC	0	1.9735	0	34.6096	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2030.0	0	SC	0	1.9723	0	34.6096	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2031.0	0	SC	0	1.9699	0	34.6100	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2032.0	0	SC	0	1.9654	0	34.6107	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2.0	0	SC	0	27.3362	0	34.7536	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	3.0	0	SC	0	27.3329	0	34.7550	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	4.0	0	SC	0	27.3297	0	34.7547	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	5.0	0	SC	0	27.3317	0	34.7550	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	6.0	0	SC	0	27.3355	0	34.7546	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	7.0	0	SC	0	27.3363	0	34.7545	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	8.0	0	SC	0	27.3366	0	34.7545	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	9.0	0	SC	0	27.3364	0	34.7548	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	10.0	0	SC	0	27.3360	0	34.7547	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	11.0	0	SC	0	27.3364	0	34.7546	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	12.0	0	SC	0	27.3363	0	34.7548	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	13.0	0	SC	0	27.3364	0	34.7547	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	14.0	0	SC	0	27.3364	0	34.7549	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	15.0	0	SC	0	27.3366	0	34.7548	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	16.0	0	SC	0	27.3371	0	34.7551	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	17.0	0	SC	0	27.3379	0	34.7552	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	18.0	0	SC	0	27.3380	0	34.7552	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	19.0	0	SC	0	27.3383	0	34.7552	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	20.0	0	SC	0	27.3390	0	34.7554	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	21.0	0	SC	0	27.3394	0	34.7553	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	22.0	0	SC	0	27.3396	0	34.7553	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	23.0	0	SC	0	27.3388	0	34.7553	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	24.0	0	SC	0	27.3392	0	34.7555	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	25.0	0	SC	0	27.3398	0	34.7555	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	26.0	0	SC	0	27.3400	0	34.7557	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	27.0	0	SC	0	27.3401	0	34.7556	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	28.0	0	SC	0	27.3392	0	34.7557	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	29.0	0	SC	0	27.3400	0	34.7558	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	30.0	0	SC	0	27.3403	0	34.7558	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	31.0	0	SC	0	27.3402	0	34.7560	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	32.0	0	SC	0	27.3400	0	34.7558	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	33.0	0	SC	0	27.3394	0	34.7561	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	34.0	0	SC	0	27.3401	0	34.7562	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	35.0	0	SC	0	27.3405	0	34.7563	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	36.0	0	SC	0	27.3406	0	34.7562	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	37.0	0	SC	0	27.3399	0	34.7563	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	38.0	0	SC	0	27.3401	0	34.7564	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	39.0	0	SC	0	27.3403	0	34.7566	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	40.0	0	SC	0	27.3409	0	34.7563	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	41.0	0	SC	0	27.3410	0	34.7565	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	42.0	0	SC	0	27.3406	0	34.7565	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	43.0	0	SC	0	27.3406	0	34.7568	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	44.0	0	SC	0	27.3412	0	34.7567	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	45.0	0	SC	0	27.3419	0	34.7567	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	46.0	0	SC	0	27.3416	0	34.7568	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	47.0	0	SC	0	27.3434	0	34.7567	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	48.0	0	SC	0	27.3456	0	34.7563	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	49.0	0	SC	0	27.3461	0	34.7563	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	50.0	0	SC	0	27.3459	0	34.7562	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	51.0	0	SC	0	27.3455	0	34.7562	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	52.0	0	SC	0	27.3458	0	34.7563	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	53.0	0	SC	0	27.3459	0	34.7565	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	54.0	0	SC	0	27.3413	0	34.7577	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	55.0	0	SC	0	27.3382	0	34.7581	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	56.0	0	SC	0	27.2526	0	34.7723	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	57.0	0	SC	0	27.1641	0	34.7787	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	58.0	0	SC	0	26.5693	0	34.8221	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	59.0	0	SC	0	25.6079	0	34.8697	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	60.0	0	SC	0	25.0778	0	34.8736	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	61.0	0	SC	0	24.7742	0	34.8803	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	62.0	0	SC	0	24.6685	0	34.8875	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	63.0	0	SC	0	24.4002	0	34.8924	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	64.0	0	SC	0	24.2411	0	34.8986	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	65.0	0	SC	0	24.0742	0	34.8992	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	66.0	0	SC	0	23.9918	0	34.9072	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	67.0	0	SC	0	23.9668	0	34.9129	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	68.0	0	SC	0	23.9504	0	34.9150	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	69.0	0	SC	0	23.9340	0	34.9155	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	70.0	0	SC	0	23.9108	0	34.9168	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	71.0	0	SC	0	23.8690	0	34.9174	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	72.0	0	SC	0	23.7731	0	34.9214	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	73.0	0	SC	0	23.7153	0	34.9232	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	74.0	0	SC	0	23.6669	0	34.9232	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	75.0	0	SC	0	23.5305	0	34.9230	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	76.0	0	SC	0	23.3766	0	34.9219	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	77.0	0	SC	0	23.0533	0	34.9162	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	78.0	0	SC	0	22.8848	0	34.9162	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	79.0	0	SC	0	22.7656	0	34.9087	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	80.0	0	SC	0	22.6922	0	34.9113	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	81.0	0	SC	0	22.6416	0	34.9139	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	82.0	0	SC	0	22.5759	0	34.9132	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	83.0	0	SC	0	22.5218	0	34.9133	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	84.0	0	SC	0	22.4956	0	34.9143	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	85.0	0	SC	0	22.4714	0	34.9148	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	86.0	0	SC	0	22.4414	0	34.9155	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	87.0	0	SC	0	22.4100	0	34.9150	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	88.0	0	SC	0	22.3486	0	34.9151	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	89.0	0	SC	0	22.3119	0	34.9150	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	90.0	0	SC	0	22.2781	0	34.9136	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	91.0	0	SC	0	22.1758	0	34.9103	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	92.0	0	SC	0	22.0107	0	34.9104	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	93.0	0	SC	0	21.9563	0	34.9088	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	94.0	0	SC	0	21.8796	0	34.9061	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	95.0	0	SC	0	21.7851	0	34.9071	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	96.0	0	SC	0	21.7512	0	34.9073	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	97.0	0	SC	0	21.6912	0	34.9067	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	98.0	0	SC	0	21.6476	0	34.9067	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	99.0	0	SC	0	21.6092	0	34.9067	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	100.0	0	SC	0	21.5571	0	34.9075	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	101.0	0	SC	0	21.5107	0	34.9073	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	102.0	0	SC	0	21.4547	0	34.9081	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	103.0	0	SC	0	21.3545	0	34.9063	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	104.0	0	SC	0	21.2481	0	34.9069	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	105.0	0	SC	0	21.1560	0	34.9065	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	106.0	0	SC	0	21.0780	0	34.9059	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	107.0	0	SC	0	21.0281	0	34.9075	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	108.0	0	SC	0	21.0006	0	34.9103	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	109.0	0	SC	0	20.9842	0	34.9111	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	110.0	0	SC	0	20.9541	0	34.9117	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	111.0	0	SC	0	20.8715	0	34.9112	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	112.0	0	SC	0	20.6896	0	34.9055	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	113.0	0	SC	0	20.6142	0	34.9093	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	114.0	0	SC	0	20.5845	0	34.9084	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	115.0	0	SC	0	20.5241	0	34.9076	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	116.0	0	SC	0	20.4105	0	34.9044	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	117.0	0	SC	0	20.3836	0	34.9030	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	118.0	0	SC	0	20.3372	0	34.9007	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	119.0	0	SC	0	20.3097	0	34.9001	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	120.0	0	SC	0	20.2610	0	34.8960	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	121.0	0	SC	0	20.1995	0	34.8930	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	122.0	0	SC	0	20.1207	0	34.8887	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	123.0	0	SC	0	20.0694	0	34.8905	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	124.0	0	SC	0	20.0489	0	34.8889	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	125.0	0	SC	0	20.0216	0	34.8884	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	126.0	0	SC	0	20.0032	0	34.8889	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	127.0	0	SC	0	19.9888	0	34.8889	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	128.0	0	SC	0	19.9679	0	34.8892	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	129.0	0	SC	0	19.9460	0	34.8897	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	130.0	0	SC	0	19.9223	0	34.8887	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	131.0	0	SC	0	19.9161	0	34.8893	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	132.0	0	SC	0	19.8889	0	34.8863	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	133.0	0	SC	0	19.8423	0	34.8838	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	134.0	0	SC	0	19.8189	0	34.8827	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	135.0	0	SC	0	19.7832	0	34.8790	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	136.0	0	SC	0	19.7328	0	34.8793	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	137.0	0	SC	0	19.6909	0	34.8805	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	138.0	0	SC	0	19.6275	0	34.8775	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	139.0	0	SC	0	19.5162	0	34.8708	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	140.0	0	SC	0	19.4519	0	34.8701	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	141.0	0	SC	0	19.4318	0	34.8701	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	142.0	0	SC	0	19.4179	0	34.8701	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	143.0	0	SC	0	19.4047	0	34.8711	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	144.0	0	SC	0	19.3888	0	34.8712	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	145.0	0	SC	0	19.3663	0	34.8688	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	146.0	0	SC	0	19.3235	0	34.8700	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	147.0	0	SC	0	19.3173	0	34.8710	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	148.0	0	SC	0	19.3093	0	34.8720	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	149.0	0	SC	0	19.2918	0	34.8738	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	150.0	0	SC	0	19.2720	0	34.8740	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	151.0	0	SC	0	19.2468	0	34.8715	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	152.0	0	SC	0	19.2270	0	34.8699	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	153.0	0	SC	0	19.2171	0	34.8701	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	154.0	0	SC	0	19.2092	0	34.8676	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	155.0	0	SC	0	19.1827	0	34.8641	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	156.0	0	SC	0	19.1673	0	34.8637	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	157.0	0	SC	0	19.1595	0	34.8643	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	158.0	0	SC	0	19.1610	0	34.8641	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	159.0	0	SC	0	19.1581	0	34.8640	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	160.0	0	SC	0	19.1527	0	34.8643	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	161.0	0	SC	0	19.1484	0	34.8641	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	162.0	0	SC	0	19.1432	0	34.8636	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	163.0	0	SC	0	19.1289	0	34.8632	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	164.0	0	SC	0	19.1093	0	34.8624	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	165.0	0	SC	0	19.0955	0	34.8624	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	166.0	0	SC	0	19.0722	0	34.8638	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	167.0	0	SC	0	19.0511	0	34.8676	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	168.0	0	SC	0	19.0299	0	34.8700	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	169.0	0	SC	0	19.0064	0	34.8697	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	170.0	0	SC	0	18.9906	0	34.8711	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	171.0	0	SC	0	18.9755	0	34.8710	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	172.0	0	SC	0	18.9511	0	34.8703	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	173.0	0	SC	0	18.9231	0	34.8699	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	174.0	0	SC	0	18.9174	0	34.8706	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	175.0	0	SC	0	18.9112	0	34.8703	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	176.0	0	SC	0	18.8973	0	34.8700	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	177.0	0	SC	0	18.8841	0	34.8694	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	178.0	0	SC	0	18.7987	0	34.8611	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	179.0	0	SC	0	18.7131	0	34.8605	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	180.0	0	SC	0	18.6910	0	34.8591	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	181.0	0	SC	0	18.6656	0	34.8579	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	182.0	0	SC	0	18.6413	0	34.8570	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	183.0	0	SC	0	18.6190	0	34.8561	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	184.0	0	SC	0	18.5881	0	34.8540	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	185.0	0	SC	0	18.5744	0	34.8539	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	186.0	0	SC	0	18.5714	0	34.8537	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	187.0	0	SC	0	18.5478	0	34.8510	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	188.0	0	SC	0	18.5207	0	34.8500	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	189.0	0	SC	0	18.5045	0	34.8499	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	190.0	0	SC	0	18.4999	0	34.8499	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	191.0	0	SC	0	18.4890	0	34.8500	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	192.0	0	SC	0	18.4690	0	34.8498	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	193.0	0	SC	0	18.4461	0	34.8489	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	194.0	0	SC	0	18.4079	0	34.8483	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	195.0	0	SC	0	18.4043	0	34.8485	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	196.0	0	SC	0	18.3996	0	34.8483	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	197.0	0	SC	0	18.3836	0	34.8469	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	198.0	0	SC	0	18.3497	0	34.8456	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	199.0	0	SC	0	18.3131	0	34.8423	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	200.0	0	SC	0	18.2528	0	34.8388	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	201.0	0	SC	0	18.2226	0	34.8377	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	202.0	0	SC	0	18.2121	0	34.8376	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	203.0	0	SC	0	18.1900	0	34.8360	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	204.0	0	SC	0	18.1689	0	34.8350	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	205.0	0	SC	0	18.1447	0	34.8346	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	206.0	0	SC	0	18.1212	0	34.8335	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	207.0	0	SC	0	18.0982	0	34.8323	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	208.0	0	SC	0	18.0729	0	34.8301	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	209.0	0	SC	0	18.0345	0	34.8280	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	210.0	0	SC	0	17.9920	0	34.8245	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	211.0	0	SC	0	17.9687	0	34.8232	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	212.0	0	SC	0	17.9344	0	34.8212	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	213.0	0	SC	0	17.9149	0	34.8210	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	214.0	0	SC	0	17.8825	0	34.8172	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	215.0	0	SC	0	17.8302	0	34.8123	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	216.0	0	SC	0	17.7983	0	34.8106	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	217.0	0	SC	0	17.7557	0	34.8072	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	218.0	0	SC	0	17.7207	0	34.8041	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	219.0	0	SC	0	17.6883	0	34.8025	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	220.0	0	SC	0	17.6304	0	34.7976	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	221.0	0	SC	0	17.5708	0	34.7939	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	222.0	0	SC	0	17.5404	0	34.7931	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	223.0	0	SC	0	17.5321	0	34.7929	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	224.0	0	SC	0	17.5168	0	34.7923	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	225.0	0	SC	0	17.5012	0	34.7918	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	226.0	0	SC	0	17.4946	0	34.7918	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	227.0	0	SC	0	17.4913	0	34.7916	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	228.0	0	SC	0	17.4726	0	34.7909	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	229.0	0	SC	0	17.4578	0	34.7900	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	230.0	0	SC	0	17.4477	0	34.7894	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	231.0	0	SC	0	17.4298	0	34.7878	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	232.0	0	SC	0	17.4072	0	34.7867	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	233.0	0	SC	0	17.3960	0	34.7861	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	234.0	0	SC	0	17.3831	0	34.7851	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	235.0	0	SC	0	17.3561	0	34.7827	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	236.0	0	SC	0	17.3190	0	34.7795	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	237.0	0	SC	0	17.2173	0	34.7716	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	238.0	0	SC	0	17.1804	0	34.7693	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	239.0	0	SC	0	17.1676	0	34.7682	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	240.0	0	SC	0	17.1520	0	34.7679	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	241.0	0	SC	0	17.1453	0	34.7676	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	242.0	0	SC	0	17.1407	0	34.7673	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	243.0	0	SC	0	17.1384	0	34.7672	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	244.0	0	SC	0	17.1311	0	34.7670	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	245.0	0	SC	0	17.1090	0	34.7640	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	246.0	0	SC	0	17.0758	0	34.7627	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	247.0	0	SC	0	17.0622	0	34.7618	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	248.0	0	SC	0	17.0526	0	34.7605	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	249.0	0	SC	0	17.0293	0	34.7590	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	250.0	0	SC	0	16.9891	0	34.7553	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	251.0	0	SC	0	16.9483	0	34.7516	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	252.0	0	SC	0	16.9250	0	34.7504	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	253.0	0	SC	0	16.9140	0	34.7495	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	254.0	0	SC	0	16.9049	0	34.7491	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	255.0	0	SC	0	16.8957	0	34.7480	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	256.0	0	SC	0	16.8809	0	34.7472	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	257.0	0	SC	0	16.8698	0	34.7463	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	258.0	0	SC	0	16.8595	0	34.7458	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	259.0	0	SC	0	16.8394	0	34.7436	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	260.0	0	SC	0	16.8165	0	34.7417	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	261.0	0	SC	0	16.8064	0	34.7414	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	262.0	0	SC	0	16.8003	0	34.7411	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	263.0	0	SC	0	16.7907	0	34.7401	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	264.0	0	SC	0	16.7706	0	34.7382	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	265.0	0	SC	0	16.7289	0	34.7344	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	266.0	0	SC	0	16.6906	0	34.7314	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	267.0	0	SC	0	16.6799	0	34.7309	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	268.0	0	SC	0	16.6753	0	34.7307	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	269.0	0	SC	0	16.6679	0	34.7304	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	270.0	0	SC	0	16.6558	0	34.7296	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	271.0	0	SC	0	16.6400	0	34.7284	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	272.0	0	SC	0	16.6276	0	34.7277	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	273.0	0	SC	0	16.6157	0	34.7266	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	274.0	0	SC	0	16.6037	0	34.7258	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	275.0	0	SC	0	16.5915	0	34.7246	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	276.0	0	SC	0	16.5747	0	34.7231	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	277.0	0	SC	0	16.5412	0	34.7201	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	278.0	0	SC	0	16.4435	0	34.7092	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	279.0	0	SC	0	16.3627	0	34.7055	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	280.0	0	SC	0	16.3532	0	34.7045	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	281.0	0	SC	0	16.3484	0	34.7040	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	282.0	0	SC	0	16.3436	0	34.7037	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	283.0	0	SC	0	16.3379	0	34.7038	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	284.0	0	SC	0	16.3333	0	34.7038	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	285.0	0	SC	0	16.3303	0	34.7036	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	286.0	0	SC	0	16.3244	0	34.7032	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	287.0	0	SC	0	16.3221	0	34.7033	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	288.0	0	SC	0	16.3165	0	34.7029	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	289.0	0	SC	0	16.3127	0	34.7029	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	290.0	0	SC	0	16.3103	0	34.7025	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	291.0	0	SC	0	16.2975	0	34.7017	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	292.0	0	SC	0	16.2811	0	34.7001	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	293.0	0	SC	0	16.2689	0	34.6995	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	294.0	0	SC	0	16.2611	0	34.6989	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	295.0	0	SC	0	16.2570	0	34.6985	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	296.0	0	SC	0	16.2532	0	34.6985	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	297.0	0	SC	0	16.2503	0	34.6982	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	298.0	0	SC	0	16.2467	0	34.6980	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	299.0	0	SC	0	16.2446	0	34.6978	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	300.0	0	SC	0	16.2316	0	34.6965	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	301.0	0	SC	0	16.2164	0	34.6953	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	302.0	0	SC	0	16.1996	0	34.6933	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	303.0	0	SC	0	16.1774	0	34.6918	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	304.0	0	SC	0	16.1520	0	34.6888	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	305.0	0	SC	0	16.1224	0	34.6871	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	306.0	0	SC	0	16.1093	0	34.6858	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	307.0	0	SC	0	16.0956	0	34.6848	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	308.0	0	SC	0	16.0799	0	34.6835	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	309.0	0	SC	0	16.0639	0	34.6822	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	310.0	0	SC	0	16.0572	0	34.6820	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	311.0	0	SC	0	16.0489	0	34.6810	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	312.0	0	SC	0	16.0330	0	34.6799	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	313.0	0	SC	0	16.0219	0	34.6795	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	314.0	0	SC	0	16.0176	0	34.6792	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	315.0	0	SC	0	16.0164	0	34.6792	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	316.0	0	SC	0	16.0096	0	34.6787	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	317.0	0	SC	0	15.9982	0	34.6780	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	318.0	0	SC	0	15.9893	0	34.6777	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	319.0	0	SC	0	15.9866	0	34.6775	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	320.0	0	SC	0	15.9818	0	34.6775	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	321.0	0	SC	0	15.9775	0	34.6773	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	322.0	0	SC	0	15.9748	0	34.6770	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	323.0	0	SC	0	15.9711	0	34.6769	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	324.0	0	SC	0	15.9681	0	34.6769	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	325.0	0	SC	0	15.9640	0	34.6766	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	326.0	0	SC	0	15.9580	0	34.6760	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	327.0	0	SC	0	15.9504	0	34.6754	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	328.0	0	SC	0	15.9429	0	34.6749	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	329.0	0	SC	0	15.9329	0	34.6741	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	330.0	0	SC	0	15.9254	0	34.6733	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	331.0	0	SC	0	15.9154	0	34.6727	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	332.0	0	SC	0	15.9051	0	34.6717	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	333.0	0	SC	0	15.8558	0	34.6671	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	334.0	0	SC	0	15.8226	0	34.6652	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	335.0	0	SC	0	15.8223	0	34.6649	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	336.0	0	SC	0	15.8184	0	34.6648	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	337.0	0	SC	0	15.8124	0	34.6640	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	338.0	0	SC	0	15.8054	0	34.6635	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	339.0	0	SC	0	15.8042	0	34.6636	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	340.0	0	SC	0	15.8033	0	34.6635	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	341.0	0	SC	0	15.7972	0	34.6629	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	342.0	0	SC	0	15.7834	0	34.6617	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	343.0	0	SC	0	15.7685	0	34.6602	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	344.0	0	SC	0	15.7476	0	34.6581	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	345.0	0	SC	0	15.7307	0	34.6569	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	346.0	0	SC	0	15.7138	0	34.6555	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	347.0	0	SC	0	15.7032	0	34.6544	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	348.0	0	SC	0	15.6834	0	34.6522	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	349.0	0	SC	0	15.6651	0	34.6510	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	350.0	0	SC	0	15.6479	0	34.6492	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	351.0	0	SC	0	15.6190	0	34.6462	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	352.0	0	SC	0	15.5865	0	34.6437	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	353.0	0	SC	0	15.5254	0	34.6362	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	354.0	0	SC	0	15.4696	0	34.6325	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	355.0	0	SC	0	15.4180	0	34.6283	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	356.0	0	SC	0	15.3960	0	34.6262	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	357.0	0	SC	0	15.3604	0	34.6224	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	358.0	0	SC	0	15.3487	0	34.6218	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	359.0	0	SC	0	15.3313	0	34.6203	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	360.0	0	SC	0	15.3048	0	34.6175	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	361.0	0	SC	0	15.2755	0	34.6160	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	362.0	0	SC	0	15.2708	0	34.6160	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	363.0	0	SC	0	15.2720	0	34.6165	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	364.0	0	SC	0	15.2725	0	34.6171	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	365.0	0	SC	0	15.2708	0	34.6165	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	366.0	0	SC	0	15.2316	0	34.6133	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	367.0	0	SC	0	15.2122	0	34.6120	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	368.0	0	SC	0	15.1756	0	34.6098	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	369.0	0	SC	0	15.1535	0	34.6086	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	370.0	0	SC	0	15.1356	0	34.6064	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	371.0	0	SC	0	15.1108	0	34.6031	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	372.0	0	SC	0	15.0862	0	34.6009	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	373.0	0	SC	0	15.0730	0	34.5997	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	374.0	0	SC	0	15.0533	0	34.5981	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	375.0	0	SC	0	15.0290	0	34.5952	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	376.0	0	SC	0	15.0050	0	34.5934	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	377.0	0	SC	0	14.9832	0	34.5905	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	378.0	0	SC	0	14.9354	0	34.5852	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	379.0	0	SC	0	14.8840	0	34.5842	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	380.0	0	SC	0	14.8732	0	34.5840	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	381.0	0	SC	0	14.8569	0	34.5819	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	382.0	0	SC	0	14.8235	0	34.5789	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	383.0	0	SC	0	14.7840	0	34.5758	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	384.0	0	SC	0	14.7622	0	34.5754	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	385.0	0	SC	0	14.7449	0	34.5738	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	386.0	0	SC	0	14.7282	0	34.5724	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	387.0	0	SC	0	14.7031	0	34.5703	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	388.0	0	SC	0	14.6575	0	34.5660	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	389.0	0	SC	0	14.6252	0	34.5653	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	390.0	0	SC	0	14.6172	0	34.5649	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	391.0	0	SC	0	14.6096	0	34.5641	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	392.0	0	SC	0	14.5771	0	34.5591	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	393.0	0	SC	0	14.5358	0	34.5583	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	394.0	0	SC	0	14.5282	0	34.5576	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	395.0	0	SC	0	14.5195	0	34.5572	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	396.0	0	SC	0	14.4947	0	34.5549	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	397.0	0	SC	0	14.4834	0	34.5543	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	398.0	0	SC	0	14.4778	0	34.5538	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	399.0	0	SC	0	14.4473	0	34.5509	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	400.0	0	SC	0	14.4326	0	34.5510	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	401.0	0	SC	0	14.4324	0	34.5508	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	402.0	0	SC	0	14.4303	0	34.5506	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	403.0	0	SC	0	14.4004	0	34.5474	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	404.0	0	SC	0	14.3305	0	34.5414	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	405.0	0	SC	0	14.2391	0	34.5342	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	406.0	0	SC	0	14.2034	0	34.5325	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	407.0	0	SC	0	14.1542	0	34.5272	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	408.0	0	SC	0	14.1078	0	34.5256	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	409.0	0	SC	0	14.0669	0	34.5222	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	410.0	0	SC	0	14.0115	0	34.5182	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	411.0	0	SC	0	13.9879	0	34.5168	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	412.0	0	SC	0	13.9723	0	34.5154	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	413.0	0	SC	0	13.9355	0	34.5116	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	414.0	0	SC	0	13.8883	0	34.5095	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	415.0	0	SC	0	13.8369	0	34.5057	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	416.0	0	SC	0	13.8079	0	34.5033	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	417.0	0	SC	0	13.7978	0	34.5033	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	418.0	0	SC	0	13.7916	0	34.5027	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	419.0	0	SC	0	13.7746	0	34.5008	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	420.0	0	SC	0	13.7526	0	34.4983	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	421.0	0	SC	0	13.6955	0	34.4938	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	422.0	0	SC	0	13.6662	0	34.4925	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	423.0	0	SC	0	13.6471	0	34.4908	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	424.0	0	SC	0	13.6281	0	34.4900	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	425.0	0	SC	0	13.6109	0	34.4873	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	426.0	0	SC	0	13.5910	0	34.4863	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	427.0	0	SC	0	13.5802	0	34.4855	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	428.0	0	SC	0	13.5489	0	34.4825	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	429.0	0	SC	0	13.4988	0	34.4793	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	430.0	0	SC	0	13.4937	0	34.4794	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	431.0	0	SC	0	13.4853	0	34.4784	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	432.0	0	SC	0	13.4414	0	34.4768	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	433.0	0	SC	0	13.4320	0	34.4766	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	434.0	0	SC	0	13.4242	0	34.4756	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	435.0	0	SC	0	13.3969	0	34.4739	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	436.0	0	SC	0	13.3645	0	34.4721	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	437.0	0	SC	0	13.3167	0	34.4700	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	438.0	0	SC	0	13.2817	0	34.4685	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	439.0	0	SC	0	13.2315	0	34.4639	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	440.0	0	SC	0	13.1384	0	34.4569	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	441.0	0	SC	0	13.0803	0	34.4534	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	442.0	0	SC	0	13.0261	0	34.4483	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	443.0	0	SC	0	12.9986	0	34.4477	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	444.0	0	SC	0	12.9896	0	34.4472	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	445.0	0	SC	0	12.9753	0	34.4465	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	446.0	0	SC	0	12.9680	0	34.4463	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	447.0	0	SC	0	12.9653	0	34.4468	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	448.0	0	SC	0	12.9643	0	34.4470	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	449.0	0	SC	0	12.9614	0	34.4469	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	450.0	0	SC	0	12.9448	0	34.4459	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	451.0	0	SC	0	12.9206	0	34.4436	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	452.0	0	SC	0	12.8595	0	34.4386	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	453.0	0	SC	0	12.6975	0	34.4264	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	454.0	0	SC	0	12.6781	0	34.4275	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	455.0	0	SC	0	12.6709	0	34.4266	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	456.0	0	SC	0	12.6552	0	34.4248	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	457.0	0	SC	0	12.6429	0	34.4247	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	458.0	0	SC	0	12.6310	0	34.4250	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	459.0	0	SC	0	12.6142	0	34.4239	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	460.0	0	SC	0	12.5978	0	34.4224	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	461.0	0	SC	0	12.5650	0	34.4197	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	462.0	0	SC	0	12.5520	0	34.4194	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	463.0	0	SC	0	12.5396	0	34.4185	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	464.0	0	SC	0	12.5042	0	34.4159	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	465.0	0	SC	0	12.4583	0	34.4123	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	466.0	0	SC	0	12.3988	0	34.4069	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	467.0	0	SC	0	12.3440	0	34.4042	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	468.0	0	SC	0	12.2933	0	34.4006	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	469.0	0	SC	0	12.2668	0	34.3997	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	470.0	0	SC	0	12.2195	0	34.3958	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	471.0	0	SC	0	12.1539	0	34.3921	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	472.0	0	SC	0	12.1172	0	34.3897	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	473.0	0	SC	0	12.0936	0	34.3879	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	474.0	0	SC	0	12.0730	0	34.3865	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	475.0	0	SC	0	12.0427	0	34.3836	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	476.0	0	SC	0	12.0154	0	34.3825	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	477.0	0	SC	0	12.0001	0	34.3823	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	478.0	0	SC	0	11.9795	0	34.3810	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	479.0	0	SC	0	11.9580	0	34.3803	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	480.0	0	SC	0	11.9470	0	34.3796	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	481.0	0	SC	0	11.9308	0	34.3782	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	482.0	0	SC	0	11.8794	0	34.3729	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	483.0	0	SC	0	11.8174	0	34.3696	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	484.0	0	SC	0	11.7668	0	34.3646	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	485.0	0	SC	0	11.6749	0	34.3579	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	486.0	0	SC	0	11.6233	0	34.3545	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	487.0	0	SC	0	11.6054	0	34.3538	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	488.0	0	SC	0	11.5732	0	34.3503	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	489.0	0	SC	0	11.5446	0	34.3495	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	490.0	0	SC	0	11.5418	0	34.3495	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	491.0	0	SC	0	11.5376	0	34.3496	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	492.0	0	SC	0	11.5282	0	34.3489	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	493.0	0	SC	0	11.5200	0	34.3489	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	494.0	0	SC	0	11.5147	0	34.3488	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	495.0	0	SC	0	11.5122	0	34.3492	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	496.0	0	SC	0	11.5097	0	34.3496	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	497.0	0	SC	0	11.5079	0	34.3497	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	498.0	0	SC	0	11.5064	0	34.3495	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	499.0	0	SC	0	11.4996	0	34.3491	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	500.0	0	SC	0	11.4923	0	34.3487	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	501.0	0	SC	0	11.4868	0	34.3485	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	502.0	0	SC	0	11.4754	0	34.3474	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	503.0	0	SC	0	11.4562	0	34.3461	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	504.0	0	SC	0	11.4458	0	34.3452	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	505.0	0	SC	0	11.4039	0	34.3400	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	506.0	0	SC	0	11.3463	0	34.3363	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	507.0	0	SC	0	11.2913	0	34.3307	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	508.0	0	SC	0	11.2605	0	34.3287	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	509.0	0	SC	0	11.2143	0	34.3247	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	510.0	0	SC	0	11.1843	0	34.3224	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	511.0	0	SC	0	11.1668	0	34.3210	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	512.0	0	SC	0	11.1525	0	34.3200	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	513.0	0	SC	0	11.1312	0	34.3183	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	514.0	0	SC	0	11.1190	0	34.3183	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	515.0	0	SC	0	11.1160	0	34.3182	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	516.0	0	SC	0	11.1080	0	34.3179	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	517.0	0	SC	0	11.0936	0	34.3170	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	518.0	0	SC	0	11.0731	0	34.3157	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	519.0	0	SC	0	11.0188	0	34.3093	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	520.0	0	SC	0	10.9399	0	34.3058	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	521.0	0	SC	0	10.8989	0	34.3033	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	522.0	0	SC	0	10.8755	0	34.3016	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	523.0	0	SC	0	10.8565	0	34.3008	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	524.0	0	SC	0	10.8534	0	34.3008	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	525.0	0	SC	0	10.8250	0	34.2983	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	526.0	0	SC	0	10.7953	0	34.2954	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	527.0	0	SC	0	10.7300	0	34.2902	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	528.0	0	SC	0	10.6771	0	34.2882	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	529.0	0	SC	0	10.6549	0	34.2872	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	530.0	0	SC	0	10.6387	0	34.2859	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	531.0	0	SC	0	10.6146	0	34.2849	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	532.0	0	SC	0	10.5895	0	34.2831	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	533.0	0	SC	0	10.5657	0	34.2823	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	534.0	0	SC	0	10.5384	0	34.2808	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	535.0	0	SC	0	10.5224	0	34.2802	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	536.0	0	SC	0	10.4883	0	34.2776	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	537.0	0	SC	0	10.4454	0	34.2762	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	538.0	0	SC	0	10.3844	0	34.2708	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	539.0	0	SC	0	10.3213	0	34.2687	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	540.0	0	SC	0	10.3084	0	34.2685	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	541.0	0	SC	0	10.3014	0	34.2672	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	542.0	0	SC	0	10.2733	0	34.2650	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	543.0	0	SC	0	10.2700	0	34.2654	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	544.0	0	SC	0	10.2690	0	34.2659	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	545.0	0	SC	0	10.2676	0	34.2659	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	546.0	0	SC	0	10.2590	0	34.2642	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	547.0	0	SC	0	10.2154	0	34.2603	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	548.0	0	SC	0	10.1485	0	34.2548	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	549.0	0	SC	0	10.0223	0	34.2459	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	550.0	0	SC	0	9.9887	0	34.2470	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	551.0	0	SC	0	9.9630	0	34.2462	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	552.0	0	SC	0	9.9423	0	34.2466	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	553.0	0	SC	0	9.9320	0	34.2462	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	554.0	0	SC	0	9.9226	0	34.2456	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	555.0	0	SC	0	9.9084	0	34.2443	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	556.0	0	SC	0	9.8941	0	34.2442	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	557.0	0	SC	0	9.8906	0	34.2441	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	558.0	0	SC	0	9.8860	0	34.2442	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	559.0	0	SC	0	9.8731	0	34.2435	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	560.0	0	SC	0	9.8493	0	34.2428	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	561.0	0	SC	0	9.8345	0	34.2426	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	562.0	0	SC	0	9.8237	0	34.2418	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	563.0	0	SC	0	9.7996	0	34.2405	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	564.0	0	SC	0	9.7912	0	34.2406	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	565.0	0	SC	0	9.7799	0	34.2398	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	566.0	0	SC	0	9.7335	0	34.2336	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	567.0	0	SC	0	9.6189	0	34.2263	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	568.0	0	SC	0	9.5365	0	34.2241	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	569.0	0	SC	0	9.5017	0	34.2226	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	570.0	0	SC	0	9.4780	0	34.2200	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	571.0	0	SC	0	9.4375	0	34.2176	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	572.0	0	SC	0	9.3987	0	34.2159	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	573.0	0	SC	0	9.3557	0	34.2147	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	574.0	0	SC	0	9.3458	0	34.2150	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	575.0	0	SC	0	9.3354	0	34.2144	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	576.0	0	SC	0	9.3269	0	34.2145	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	577.0	0	SC	0	9.3231	0	34.2144	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	578.0	0	SC	0	9.3106	0	34.2138	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	579.0	0	SC	0	9.2919	0	34.2129	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	580.0	0	SC	0	9.2572	0	34.2099	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	581.0	0	SC	0	9.2364	0	34.2097	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	582.0	0	SC	0	9.2163	0	34.2083	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	583.0	0	SC	0	9.1817	0	34.2063	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	584.0	0	SC	0	9.1345	0	34.2037	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	585.0	0	SC	0	9.1274	0	34.2039	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	586.0	0	SC	0	9.1233	0	34.2040	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	587.0	0	SC	0	9.1226	0	34.2044	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	588.0	0	SC	0	9.1210	0	34.2045	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	589.0	0	SC	0	9.1097	0	34.2039	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	590.0	0	SC	0	9.0931	0	34.2035	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	591.0	0	SC	0	9.0901	0	34.2038	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	592.0	0	SC	0	9.0763	0	34.2029	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	593.0	0	SC	0	9.0331	0	34.2002	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	594.0	0	SC	0	9.0087	0	34.1994	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	595.0	0	SC	0	8.9945	0	34.1987	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	596.0	0	SC	0	8.9765	0	34.1977	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	597.0	0	SC	0	8.9467	0	34.1950	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	598.0	0	SC	0	8.9086	0	34.1942	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	599.0	0	SC	0	8.8945	0	34.1936	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	600.0	0	SC	0	8.8829	0	34.1932	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	601.0	0	SC	0	8.8667	0	34.1920	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	602.0	0	SC	0	8.8527	0	34.1918	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	603.0	0	SC	0	8.8457	0	34.1914	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	604.0	0	SC	0	8.8383	0	34.1912	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	605.0	0	SC	0	8.8333	0	34.1909	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	606.0	0	SC	0	8.8301	0	34.1905	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	607.0	0	SC	0	8.7373	0	34.1819	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	608.0	0	SC	0	8.5746	0	34.1702	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	609.0	0	SC	0	8.4799	0	34.1687	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	610.0	0	SC	0	8.4309	0	34.1670	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	611.0	0	SC	0	8.4237	0	34.1668	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	612.0	0	SC	0	8.3740	0	34.1605	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	613.0	0	SC	0	8.3283	0	34.1616	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	614.0	0	SC	0	8.3151	0	34.1622	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	615.0	0	SC	0	8.3061	0	34.1629	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	616.0	0	SC	0	8.3025	0	34.1626	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	617.0	0	SC	0	8.2894	0	34.1618	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	618.0	0	SC	0	8.2741	0	34.1614	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	619.0	0	SC	0	8.2255	0	34.1576	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	620.0	0	SC	0	8.1894	0	34.1567	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	621.0	0	SC	0	8.1802	0	34.1569	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	622.0	0	SC	0	8.1707	0	34.1558	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	623.0	0	SC	0	8.1455	0	34.1550	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	624.0	0	SC	0	8.1179	0	34.1541	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	625.0	0	SC	0	8.0671	0	34.1512	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	626.0	0	SC	0	8.0296	0	34.1509	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	627.0	0	SC	0	8.0012	0	34.1489	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	628.0	0	SC	0	7.9756	0	34.1485	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	629.0	0	SC	0	7.9481	0	34.1472	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	630.0	0	SC	0	7.9314	0	34.1472	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	631.0	0	SC	0	7.9088	0	34.1445	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	632.0	0	SC	0	7.8418	0	34.1429	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	633.0	0	SC	0	7.8094	0	34.1434	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	634.0	0	SC	0	7.7924	0	34.1427	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	635.0	0	SC	0	7.7735	0	34.1418	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	636.0	0	SC	0	7.7303	0	34.1404	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	637.0	0	SC	0	7.7097	0	34.1408	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	638.0	0	SC	0	7.6993	0	34.1408	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	639.0	0	SC	0	7.6852	0	34.1400	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	640.0	0	SC	0	7.6366	0	34.1380	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	641.0	0	SC	0	7.5975	0	34.1370	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	642.0	0	SC	0	7.5741	0	34.1362	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	643.0	0	SC	0	7.5443	0	34.1353	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	644.0	0	SC	0	7.5243	0	34.1345	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	645.0	0	SC	0	7.5092	0	34.1340	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	646.0	0	SC	0	7.4915	0	34.1340	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	647.0	0	SC	0	7.4742	0	34.1338	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	648.0	0	SC	0	7.4579	0	34.1325	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	649.0	0	SC	0	7.4364	0	34.1322	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	650.0	0	SC	0	7.4321	0	34.1325	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	651.0	0	SC	0	7.4320	0	34.1328	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	652.0	0	SC	0	7.4260	0	34.1325	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	653.0	0	SC	0	7.4139	0	34.1327	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	654.0	0	SC	0	7.4066	0	34.1328	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	655.0	0	SC	0	7.3907	0	34.1317	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	656.0	0	SC	0	7.3691	0	34.1314	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	657.0	0	SC	0	7.3449	0	34.1285	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	658.0	0	SC	0	7.2551	0	34.1265	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	659.0	0	SC	0	7.2109	0	34.1275	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	660.0	0	SC	0	7.1994	0	34.1280	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	661.0	0	SC	0	7.1860	0	34.1275	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	662.0	0	SC	0	7.1804	0	34.1282	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	663.0	0	SC	0	7.1761	0	34.1281	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	664.0	0	SC	0	7.1763	0	34.1286	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	665.0	0	SC	0	7.1642	0	34.1283	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	666.0	0	SC	0	7.1442	0	34.1290	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	667.0	0	SC	0	7.1369	0	34.1291	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	668.0	0	SC	0	7.1308	0	34.1293	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	669.0	0	SC	0	7.1245	0	34.1293	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	670.0	0	SC	0	7.0997	0	34.1307	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	671.0	0	SC	0	7.0870	0	34.1323	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	672.0	0	SC	0	7.0859	0	34.1325	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	673.0	0	SC	0	7.0841	0	34.1325	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	674.0	0	SC	0	7.0813	0	34.1325	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	675.0	0	SC	0	7.0705	0	34.1317	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	676.0	0	SC	0	7.0393	0	34.1307	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	677.0	0	SC	0	7.0100	0	34.1322	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	678.0	0	SC	0	6.9701	0	34.1330	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	679.0	0	SC	0	6.9383	0	34.1330	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	680.0	0	SC	0	6.9065	0	34.1345	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	681.0	0	SC	0	6.8996	0	34.1340	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	682.0	0	SC	0	6.8986	0	34.1345	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	683.0	0	SC	0	6.8960	0	34.1351	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	684.0	0	SC	0	6.8907	0	34.1349	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	685.0	0	SC	0	6.8544	0	34.1348	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	686.0	0	SC	0	6.8326	0	34.1343	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	687.0	0	SC	0	6.8007	0	34.1338	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	688.0	0	SC	0	6.7912	0	34.1340	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	689.0	0	SC	0	6.7889	0	34.1338	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	690.0	0	SC	0	6.7765	0	34.1340	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	691.0	0	SC	0	6.7671	0	34.1342	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	692.0	0	SC	0	6.7612	0	34.1346	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	693.0	0	SC	0	6.7525	0	34.1350	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	694.0	0	SC	0	6.7467	0	34.1355	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	695.0	0	SC	0	6.7396	0	34.1358	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	696.0	0	SC	0	6.7381	0	34.1357	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	697.0	0	SC	0	6.7375	0	34.1360	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	698.0	0	SC	0	6.7339	0	34.1366	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	699.0	0	SC	0	6.7321	0	34.1366	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	700.0	0	SC	0	6.7302	0	34.1367	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	701.0	0	SC	0	6.7230	0	34.1370	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	702.0	0	SC	0	6.7195	0	34.1370	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	703.0	0	SC	0	6.6950	0	34.1380	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	704.0	0	SC	0	6.6904	0	34.1385	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	705.0	0	SC	0	6.6875	0	34.1390	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	706.0	0	SC	0	6.6832	0	34.1397	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	707.0	0	SC	0	6.6800	0	34.1402	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	708.0	0	SC	0	6.6766	0	34.1403	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	709.0	0	SC	0	6.6721	0	34.1405	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	710.0	0	SC	0	6.6643	0	34.1403	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	711.0	0	SC	0	6.6544	0	34.1406	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	712.0	0	SC	0	6.6461	0	34.1409	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	713.0	0	SC	0	6.6377	0	34.1405	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	714.0	0	SC	0	6.5550	0	34.1396	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	715.0	0	SC	0	6.4883	0	34.1389	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	716.0	0	SC	0	6.4185	0	34.1357	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	717.0	0	SC	0	6.3774	0	34.1367	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	718.0	0	SC	0	6.3624	0	34.1370	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	719.0	0	SC	0	6.3563	0	34.1370	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	720.0	0	SC	0	6.3563	0	34.1369	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	721.0	0	SC	0	6.3547	0	34.1370	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	722.0	0	SC	0	6.3521	0	34.1376	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	723.0	0	SC	0	6.3492	0	34.1382	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	724.0	0	SC	0	6.3472	0	34.1385	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	725.0	0	SC	0	6.3434	0	34.1388	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	726.0	0	SC	0	6.3408	0	34.1392	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	727.0	0	SC	0	6.3396	0	34.1397	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	728.0	0	SC	0	6.3362	0	34.1400	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	729.0	0	SC	0	6.3174	0	34.1399	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	730.0	0	SC	0	6.2966	0	34.1404	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	731.0	0	SC	0	6.2710	0	34.1407	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	732.0	0	SC	0	6.2621	0	34.1410	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	733.0	0	SC	0	6.2550	0	34.1415	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	734.0	0	SC	0	6.2477	0	34.1418	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	735.0	0	SC	0	6.2364	0	34.1422	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	736.0	0	SC	0	6.2207	0	34.1424	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	737.0	0	SC	0	6.2089	0	34.1433	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	738.0	0	SC	0	6.2062	0	34.1434	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	739.0	0	SC	0	6.2036	0	34.1433	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	740.0	0	SC	0	6.1909	0	34.1430	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	741.0	0	SC	0	6.1544	0	34.1432	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	742.0	0	SC	0	6.1155	0	34.1429	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	743.0	0	SC	0	6.1036	0	34.1440	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	744.0	0	SC	0	6.1002	0	34.1440	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	745.0	0	SC	0	6.0955	0	34.1442	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	746.0	0	SC	0	6.0915	0	34.1439	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	747.0	0	SC	0	6.0796	0	34.1444	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	748.0	0	SC	0	6.0729	0	34.1453	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	749.0	0	SC	0	6.0686	0	34.1460	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	750.0	0	SC	0	6.0574	0	34.1458	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	751.0	0	SC	0	6.0277	0	34.1459	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	752.0	0	SC	0	6.0093	0	34.1460	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	753.0	0	SC	0	5.9985	0	34.1470	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	754.0	0	SC	0	5.9827	0	34.1460	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	755.0	0	SC	0	5.9701	0	34.1462	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	756.0	0	SC	0	5.9609	0	34.1467	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	757.0	0	SC	0	5.9172	0	34.1428	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	758.0	0	SC	0	5.8886	0	34.1434	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	759.0	0	SC	0	5.8768	0	34.1438	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	760.0	0	SC	0	5.8696	0	34.1447	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	761.0	0	SC	0	5.8654	0	34.1454	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	762.0	0	SC	0	5.8605	0	34.1458	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	763.0	0	SC	0	5.8573	0	34.1498	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	764.0	0	SC	0	5.8307	0	34.1532	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	765.0	0	SC	0	5.8113	0	34.1541	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	766.0	0	SC	0	5.7990	0	34.1555	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	767.0	0	SC	0	5.7884	0	34.1569	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	768.0	0	SC	0	5.7868	0	34.1579	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	769.0	0	SC	0	5.7728	0	34.1574	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	770.0	0	SC	0	5.7594	0	34.1569	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	771.0	0	SC	0	5.7351	0	34.1557	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	772.0	0	SC	0	5.7170	0	34.1597	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	773.0	0	SC	0	5.7132	0	34.1617	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	774.0	0	SC	0	5.7124	0	34.1635	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	775.0	0	SC	0	5.7122	0	34.1646	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	776.0	0	SC	0	5.7113	0	34.1649	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	777.0	0	SC	0	5.7105	0	34.1661	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	778.0	0	SC	0	5.7111	0	34.1667	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	779.0	0	SC	0	5.7103	0	34.1677	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	780.0	0	SC	0	5.7053	0	34.1689	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	781.0	0	SC	0	5.6854	0	34.1689	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	782.0	0	SC	0	5.6558	0	34.1704	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	783.0	0	SC	0	5.6459	0	34.1710	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	784.0	0	SC	0	5.6336	0	34.1715	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	785.0	0	SC	0	5.6146	0	34.1724	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	786.0	0	SC	0	5.5826	0	34.1735	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	787.0	0	SC	0	5.5262	0	34.1760	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	788.0	0	SC	0	5.5166	0	34.1769	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	789.0	0	SC	0	5.5124	0	34.1769	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	790.0	0	SC	0	5.5090	0	34.1770	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	791.0	0	SC	0	5.4981	0	34.1774	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	792.0	0	SC	0	5.4904	0	34.1779	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	793.0	0	SC	0	5.4838	0	34.1779	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	794.0	0	SC	0	5.4719	0	34.1784	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	795.0	0	SC	0	5.4581	0	34.1787	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	796.0	0	SC	0	5.4396	0	34.1792	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	797.0	0	SC	0	5.4313	0	34.1801	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	798.0	0	SC	0	5.4301	0	34.1803	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	799.0	0	SC	0	5.4257	0	34.1806	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	800.0	0	SC	0	5.4200	0	34.1809	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	801.0	0	SC	0	5.4150	0	34.1813	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	802.0	0	SC	0	5.4083	0	34.1818	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	803.0	0	SC	0	5.4021	0	34.1820	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	804.0	0	SC	0	5.3923	0	34.1819	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	805.0	0	SC	0	5.3703	0	34.1817	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	806.0	0	SC	0	5.3309	0	34.1826	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	807.0	0	SC	0	5.2885	0	34.1841	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	808.0	0	SC	0	5.2647	0	34.1841	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	809.0	0	SC	0	5.2586	0	34.1841	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	810.0	0	SC	0	5.2560	0	34.1836	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	811.0	0	SC	0	5.2535	0	34.1841	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	812.0	0	SC	0	5.2460	0	34.1841	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	813.0	0	SC	0	5.2337	0	34.1846	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	814.0	0	SC	0	5.2208	0	34.1858	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	815.0	0	SC	0	5.2101	0	34.1866	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	816.0	0	SC	0	5.1997	0	34.1876	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	817.0	0	SC	0	5.1950	0	34.1882	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	818.0	0	SC	0	5.1906	0	34.1885	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	819.0	0	SC	0	5.1840	0	34.1891	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	820.0	0	SC	0	5.1758	0	34.1899	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	821.0	0	SC	0	5.1701	0	34.1905	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	822.0	0	SC	0	5.1640	0	34.1909	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	823.0	0	SC	0	5.1504	0	34.1913	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	824.0	0	SC	0	5.1153	0	34.1938	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	825.0	0	SC	0	5.0951	0	34.1963	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	826.0	0	SC	0	5.0855	0	34.1978	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	827.0	0	SC	0	5.0782	0	34.1986	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	828.0	0	SC	0	5.0746	0	34.1990	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	829.0	0	SC	0	5.0630	0	34.1990	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	830.0	0	SC	0	5.0500	0	34.2001	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	831.0	0	SC	0	5.0378	0	34.2018	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	832.0	0	SC	0	5.0262	0	34.2034	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	833.0	0	SC	0	5.0167	0	34.2038	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	834.0	0	SC	0	5.0077	0	34.2050	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	835.0	0	SC	0	5.0032	0	34.2060	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	836.0	0	SC	0	4.9946	0	34.2063	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	837.0	0	SC	0	4.9866	0	34.2063	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	838.0	0	SC	0	4.9768	0	34.2072	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	839.0	0	SC	0	4.9645	0	34.2084	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	840.0	0	SC	0	4.9641	0	34.2084	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	841.0	0	SC	0	4.9589	0	34.2087	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	842.0	0	SC	0	4.9577	0	34.2089	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	843.0	0	SC	0	4.9576	0	34.2092	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	844.0	0	SC	0	4.9567	0	34.2093	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	845.0	0	SC	0	4.9560	0	34.2095	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	846.0	0	SC	0	4.9560	0	34.2095	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	847.0	0	SC	0	4.9532	0	34.2097	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	848.0	0	SC	0	4.9531	0	34.2097	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	849.0	0	SC	0	4.9536	0	34.2099	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	850.0	0	SC	0	4.9538	0	34.2100	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	851.0	0	SC	0	4.9533	0	34.2102	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	852.0	0	SC	0	4.9515	0	34.2100	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	853.0	0	SC	0	4.9462	0	34.2099	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	854.0	0	SC	0	4.9357	0	34.2107	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	855.0	0	SC	0	4.9325	0	34.2108	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	856.0	0	SC	0	4.9295	0	34.2110	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	857.0	0	SC	0	4.9045	0	34.2108	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	858.0	0	SC	0	4.8737	0	34.2140	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	859.0	0	SC	0	4.8599	0	34.2147	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	860.0	0	SC	0	4.8441	0	34.2156	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	861.0	0	SC	0	4.8144	0	34.2192	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	862.0	0	SC	0	4.8077	0	34.2197	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	863.0	0	SC	0	4.7955	0	34.2207	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	864.0	0	SC	0	4.7836	0	34.2222	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	865.0	0	SC	0	4.7764	0	34.2231	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	866.0	0	SC	0	4.7701	0	34.2230	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	867.0	0	SC	0	4.7480	0	34.2256	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	868.0	0	SC	0	4.7346	0	34.2275	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	869.0	0	SC	0	4.7219	0	34.2294	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	870.0	0	SC	0	4.7179	0	34.2295	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	871.0	0	SC	0	4.7123	0	34.2305	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	872.0	0	SC	0	4.7115	0	34.2307	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	873.0	0	SC	0	4.7067	0	34.2314	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	874.0	0	SC	0	4.7034	0	34.2321	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	875.0	0	SC	0	4.7007	0	34.2326	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	876.0	0	SC	0	4.6997	0	34.2328	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	877.0	0	SC	0	4.6990	0	34.2329	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	878.0	0	SC	0	4.6959	0	34.2334	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	879.0	0	SC	0	4.6942	0	34.2338	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	880.0	0	SC	0	4.6930	0	34.2340	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	881.0	0	SC	0	4.6864	0	34.2346	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	882.0	0	SC	0	4.6778	0	34.2356	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	883.0	0	SC	0	4.6708	0	34.2366	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	884.0	0	SC	0	4.6620	0	34.2375	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	885.0	0	SC	0	4.6485	0	34.2396	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	886.0	0	SC	0	4.6514	0	34.2396	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	887.0	0	SC	0	4.6502	0	34.2396	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	888.0	0	SC	0	4.6442	0	34.2403	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	889.0	0	SC	0	4.6435	0	34.2403	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	890.0	0	SC	0	4.6425	0	34.2403	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	891.0	0	SC	0	4.6378	0	34.2410	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	892.0	0	SC	0	4.6352	0	34.2414	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	893.0	0	SC	0	4.6350	0	34.2414	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	894.0	0	SC	0	4.6297	0	34.2418	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	895.0	0	SC	0	4.6242	0	34.2425	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	896.0	0	SC	0	4.6176	0	34.2433	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	897.0	0	SC	0	4.6130	0	34.2441	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	898.0	0	SC	0	4.6104	0	34.2442	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	899.0	0	SC	0	4.5978	0	34.2459	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	900.0	0	SC	0	4.5945	0	34.2460	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	901.0	0	SC	0	4.5833	0	34.2470	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	902.0	0	SC	0	4.5637	0	34.2490	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	903.0	0	SC	0	4.5324	0	34.2531	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	904.0	0	SC	0	4.5270	0	34.2541	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	905.0	0	SC	0	4.5231	0	34.2548	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	906.0	0	SC	0	4.5201	0	34.2556	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	907.0	0	SC	0	4.5152	0	34.2565	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	908.0	0	SC	0	4.5130	0	34.2567	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	909.0	0	SC	0	4.5110	0	34.2573	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	910.0	0	SC	0	4.5087	0	34.2578	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	911.0	0	SC	0	4.5073	0	34.2579	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	912.0	0	SC	0	4.5053	0	34.2583	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	913.0	0	SC	0	4.4983	0	34.2590	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	914.0	0	SC	0	4.4909	0	34.2602	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	915.0	0	SC	0	4.4791	0	34.2610	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	916.0	0	SC	0	4.4750	0	34.2617	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	917.0	0	SC	0	4.4472	0	34.2634	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	918.0	0	SC	0	4.4312	0	34.2656	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	919.0	0	SC	0	4.4206	0	34.2667	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	920.0	0	SC	0	4.4146	0	34.2678	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	921.0	0	SC	0	4.4102	0	34.2680	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	922.0	0	SC	0	4.4064	0	34.2687	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	923.0	0	SC	0	4.4035	0	34.2689	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	924.0	0	SC	0	4.4002	0	34.2695	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	925.0	0	SC	0	4.3952	0	34.2703	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	926.0	0	SC	0	4.3800	0	34.2724	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	927.0	0	SC	0	4.3711	0	34.2731	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	928.0	0	SC	0	4.3660	0	34.2735	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	929.0	0	SC	0	4.3588	0	34.2739	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	930.0	0	SC	0	4.3479	0	34.2752	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	931.0	0	SC	0	4.3418	0	34.2759	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	932.0	0	SC	0	4.3339	0	34.2766	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	933.0	0	SC	0	4.3153	0	34.2789	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	934.0	0	SC	0	4.3106	0	34.2797	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	935.0	0	SC	0	4.3025	0	34.2808	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	936.0	0	SC	0	4.2922	0	34.2819	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	937.0	0	SC	0	4.2833	0	34.2832	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	938.0	0	SC	0	4.2747	0	34.2843	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	939.0	0	SC	0	4.2685	0	34.2851	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	940.0	0	SC	0	4.2583	0	34.2863	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	941.0	0	SC	0	4.2488	0	34.2876	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	942.0	0	SC	0	4.2454	0	34.2882	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	943.0	0	SC	0	4.2429	0	34.2886	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	944.0	0	SC	0	4.2411	0	34.2889	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	945.0	0	SC	0	4.2393	0	34.2891	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	946.0	0	SC	0	4.2366	0	34.2894	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	947.0	0	SC	0	4.2228	0	34.2905	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	948.0	0	SC	0	4.2025	0	34.2938	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	949.0	0	SC	0	4.1961	0	34.2944	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	950.0	0	SC	0	4.1867	0	34.2959	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	951.0	0	SC	0	4.1807	0	34.2965	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	952.0	0	SC	0	4.1624	0	34.2989	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	953.0	0	SC	0	4.1531	0	34.3001	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	954.0	0	SC	0	4.1444	0	34.3012	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	955.0	0	SC	0	4.1390	0	34.3022	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	956.0	0	SC	0	4.1328	0	34.3028	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	957.0	0	SC	0	4.1310	0	34.3031	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	958.0	0	SC	0	4.1292	0	34.3036	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	959.0	0	SC	0	4.1257	0	34.3044	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	960.0	0	SC	0	4.1200	0	34.3051	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	961.0	0	SC	0	4.1149	0	34.3058	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	962.0	0	SC	0	4.1049	0	34.3072	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	963.0	0	SC	0	4.0985	0	34.3082	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	964.0	0	SC	0	4.0956	0	34.3086	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	965.0	0	SC	0	4.0918	0	34.3091	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	966.0	0	SC	0	4.0865	0	34.3104	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	967.0	0	SC	0	4.0837	0	34.3111	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	968.0	0	SC	0	4.0836	0	34.3110	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	969.0	0	SC	0	4.0832	0	34.3108	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	970.0	0	SC	0	4.0814	0	34.3111	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	971.0	0	SC	0	4.0783	0	34.3115	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	972.0	0	SC	0	4.0698	0	34.3128	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	973.0	0	SC	0	4.0674	0	34.3130	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	974.0	0	SC	0	4.0615	0	34.3138	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	975.0	0	SC	0	4.0554	0	34.3149	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	976.0	0	SC	0	4.0512	0	34.3155	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	977.0	0	SC	0	4.0426	0	34.3163	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	978.0	0	SC	0	4.0251	0	34.3185	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	979.0	0	SC	0	4.0143	0	34.3202	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	980.0	0	SC	0	4.0109	0	34.3204	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	981.0	0	SC	0	4.0082	0	34.3211	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	982.0	0	SC	0	4.0059	0	34.3215	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	983.0	0	SC	0	4.0035	0	34.3218	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	984.0	0	SC	0	4.0016	0	34.3222	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	985.0	0	SC	0	4.0008	0	34.3223	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	986.0	0	SC	0	3.9980	0	34.3225	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	987.0	0	SC	0	3.9857	0	34.3239	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	988.0	0	SC	0	3.9786	0	34.3245	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	989.0	0	SC	0	3.9751	0	34.3252	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	990.0	0	SC	0	3.9728	0	34.3255	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	991.0	0	SC	0	3.9662	0	34.3258	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	992.0	0	SC	0	3.9571	0	34.3269	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	993.0	0	SC	0	3.9541	0	34.3273	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	994.0	0	SC	0	3.9468	0	34.3280	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	995.0	0	SC	0	3.9410	0	34.3286	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	996.0	0	SC	0	3.9393	0	34.3289	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	997.0	0	SC	0	3.9376	0	34.3290	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	998.0	0	SC	0	3.9287	0	34.3298	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	999.0	0	SC	0	3.9143	0	34.3325	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1000.0	0	SC	0	3.9100	0	34.3335	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1001.0	0	SC	0	3.9003	0	34.3350	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1002.0	0	SC	0	3.8913	0	34.3367	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1003.0	0	SC	0	3.8865	0	34.3375	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1004.0	0	SC	0	3.8828	0	34.3384	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1005.0	0	SC	0	3.8786	0	34.3391	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1006.0	0	SC	0	3.8767	0	34.3396	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1007.0	0	SC	0	3.8755	0	34.3395	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1008.0	0	SC	0	3.8740	0	34.3397	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1009.0	0	SC	0	3.8715	0	34.3401	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1010.0	0	SC	0	3.8662	0	34.3409	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1011.0	0	SC	0	3.8638	0	34.3414	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1012.0	0	SC	0	3.8604	0	34.3419	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1013.0	0	SC	0	3.8465	0	34.3430	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1014.0	0	SC	0	3.8184	0	34.3480	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1015.0	0	SC	0	3.8102	0	34.3489	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1016.0	0	SC	0	3.8038	0	34.3501	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1017.0	0	SC	0	3.7982	0	34.3519	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1018.0	0	SC	0	3.7920	0	34.3529	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1019.0	0	SC	0	3.7886	0	34.3529	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1020.0	0	SC	0	3.7858	0	34.3532	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1021.0	0	SC	0	3.7824	0	34.3534	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1022.0	0	SC	0	3.7772	0	34.3544	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1023.0	0	SC	0	3.7713	0	34.3557	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1024.0	0	SC	0	3.7673	0	34.3562	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1025.0	0	SC	0	3.7644	0	34.3567	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1026.0	0	SC	0	3.7608	0	34.3573	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1027.0	0	SC	0	3.7575	0	34.3575	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1028.0	0	SC	0	3.7505	0	34.3581	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1029.0	0	SC	0	3.7399	0	34.3599	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1030.0	0	SC	0	3.7342	0	34.3610	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1031.0	0	SC	0	3.7258	0	34.3626	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1032.0	0	SC	0	3.7240	0	34.3628	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1033.0	0	SC	0	3.7203	0	34.3632	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1034.0	0	SC	0	3.7165	0	34.3636	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1035.0	0	SC	0	3.7114	0	34.3641	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1036.0	0	SC	0	3.7101	0	34.3647	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1037.0	0	SC	0	3.7029	0	34.3650	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1038.0	0	SC	0	3.6973	0	34.3662	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1039.0	0	SC	0	3.6978	0	34.3659	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1040.0	0	SC	0	3.6987	0	34.3661	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1041.0	0	SC	0	3.6963	0	34.3659	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1042.0	0	SC	0	3.6894	0	34.3664	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1043.0	0	SC	0	3.6850	0	34.3667	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1044.0	0	SC	0	3.6836	0	34.3669	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1045.0	0	SC	0	3.6814	0	34.3671	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1046.0	0	SC	0	3.6791	0	34.3680	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1047.0	0	SC	0	3.6779	0	34.3681	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1048.0	0	SC	0	3.6762	0	34.3683	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1049.0	0	SC	0	3.6716	0	34.3686	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1050.0	0	SC	0	3.6643	0	34.3696	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1051.0	0	SC	0	3.6607	0	34.3700	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1052.0	0	SC	0	3.6571	0	34.3707	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1053.0	0	SC	0	3.6513	0	34.3715	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1054.0	0	SC	0	3.6456	0	34.3725	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1055.0	0	SC	0	3.6397	0	34.3739	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1056.0	0	SC	0	3.6367	0	34.3743	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1057.0	0	SC	0	3.6347	0	34.3748	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1058.0	0	SC	0	3.6329	0	34.3752	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1059.0	0	SC	0	3.6316	0	34.3752	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1060.0	0	SC	0	3.6306	0	34.3753	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1061.0	0	SC	0	3.6302	0	34.3756	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1062.0	0	SC	0	3.6284	0	34.3760	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1063.0	0	SC	0	3.6265	0	34.3765	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1064.0	0	SC	0	3.6237	0	34.3771	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1065.0	0	SC	0	3.6215	0	34.3776	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1066.0	0	SC	0	3.6195	0	34.3778	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1067.0	0	SC	0	3.6140	0	34.3785	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1068.0	0	SC	0	3.6101	0	34.3791	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1069.0	0	SC	0	3.6069	0	34.3796	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1070.0	0	SC	0	3.6008	0	34.3808	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1071.0	0	SC	0	3.5980	0	34.3821	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1072.0	0	SC	0	3.5958	0	34.3828	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1073.0	0	SC	0	3.5893	0	34.3840	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1074.0	0	SC	0	3.5867	0	34.3846	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1075.0	0	SC	0	3.5837	0	34.3853	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1076.0	0	SC	0	3.5809	0	34.3860	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1077.0	0	SC	0	3.5788	0	34.3855	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1078.0	0	SC	0	3.5769	0	34.3860	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1079.0	0	SC	0	3.5759	0	34.3865	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1080.0	0	SC	0	3.5724	0	34.3865	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1081.0	0	SC	0	3.5699	0	34.3873	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1082.0	0	SC	0	3.5708	0	34.3876	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1083.0	0	SC	0	3.5697	0	34.3878	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1084.0	0	SC	0	3.5650	0	34.3883	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1085.0	0	SC	0	3.5625	0	34.3888	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1086.0	0	SC	0	3.5615	0	34.3890	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1087.0	0	SC	0	3.5607	0	34.3893	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1088.0	0	SC	0	3.5603	0	34.3895	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1089.0	0	SC	0	3.5600	0	34.3896	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1090.0	0	SC	0	3.5596	0	34.3897	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1091.0	0	SC	0	3.5592	0	34.3899	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1092.0	0	SC	0	3.5591	0	34.3900	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1093.0	0	SC	0	3.5574	0	34.3906	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1094.0	0	SC	0	3.5563	0	34.3908	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1095.0	0	SC	0	3.5553	0	34.3910	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1096.0	0	SC	0	3.5543	0	34.3913	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1097.0	0	SC	0	3.5541	0	34.3915	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1098.0	0	SC	0	3.5541	0	34.3915	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1099.0	0	SC	0	3.5541	0	34.3914	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1100.0	0	SC	0	3.5527	0	34.3915	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1101.0	0	SC	0	3.5439	0	34.3922	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1102.0	0	SC	0	3.5263	0	34.3945	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1103.0	0	SC	0	3.5209	0	34.3952	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1104.0	0	SC	0	3.5073	0	34.3966	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1105.0	0	SC	0	3.5031	0	34.3975	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1106.0	0	SC	0	3.4987	0	34.3977	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1107.0	0	SC	0	3.4962	0	34.3984	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1108.0	0	SC	0	3.4946	0	34.3985	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1109.0	0	SC	0	3.4897	0	34.3991	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1110.0	0	SC	0	3.4870	0	34.3998	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1111.0	0	SC	0	3.4801	0	34.4017	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1112.0	0	SC	0	3.4706	0	34.4037	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1113.0	0	SC	0	3.4664	0	34.4047	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1114.0	0	SC	0	3.4634	0	34.4049	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1115.0	0	SC	0	3.4620	0	34.4051	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1116.0	0	SC	0	3.4599	0	34.4054	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1117.0	0	SC	0	3.4582	0	34.4057	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1118.0	0	SC	0	3.4502	0	34.4061	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1119.0	0	SC	0	3.4423	0	34.4065	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1120.0	0	SC	0	3.4363	0	34.4071	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1121.0	0	SC	0	3.4332	0	34.4073	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1122.0	0	SC	0	3.4295	0	34.4072	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1123.0	0	SC	0	3.4173	0	34.4087	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1124.0	0	SC	0	3.4156	0	34.4089	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1125.0	0	SC	0	3.4152	0	34.4090	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1126.0	0	SC	0	3.4129	0	34.4092	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1127.0	0	SC	0	3.4082	0	34.4101	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1128.0	0	SC	0	3.4056	0	34.4105	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1129.0	0	SC	0	3.4029	0	34.4106	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1130.0	0	SC	0	3.3936	0	34.4119	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1131.0	0	SC	0	3.3883	0	34.4126	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1132.0	0	SC	0	3.3869	0	34.4128	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1133.0	0	SC	0	3.3851	0	34.4134	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1134.0	0	SC	0	3.3818	0	34.4137	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1135.0	0	SC	0	3.3786	0	34.4141	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1136.0	0	SC	0	3.3742	0	34.4148	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1137.0	0	SC	0	3.3720	0	34.4149	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1138.0	0	SC	0	3.3698	0	34.4152	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1139.0	0	SC	0	3.3669	0	34.4155	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1140.0	0	SC	0	3.3645	0	34.4159	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1141.0	0	SC	0	3.3617	0	34.4161	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1142.0	0	SC	0	3.3589	0	34.4166	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1143.0	0	SC	0	3.3562	0	34.4171	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1144.0	0	SC	0	3.3524	0	34.4173	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1145.0	0	SC	0	3.3467	0	34.4177	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1146.0	0	SC	0	3.3432	0	34.4184	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1147.0	0	SC	0	3.3342	0	34.4199	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1148.0	0	SC	0	3.3315	0	34.4203	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1149.0	0	SC	0	3.3284	0	34.4210	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1150.0	0	SC	0	3.3274	0	34.4212	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1151.0	0	SC	0	3.3257	0	34.4216	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1152.0	0	SC	0	3.3245	0	34.4216	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1153.0	0	SC	0	3.3220	0	34.4221	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1154.0	0	SC	0	3.3172	0	34.4228	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1155.0	0	SC	0	3.3138	0	34.4230	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1156.0	0	SC	0	3.3122	0	34.4232	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1157.0	0	SC	0	3.3120	0	34.4231	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1158.0	0	SC	0	3.3100	0	34.4235	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1159.0	0	SC	0	3.3035	0	34.4240	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1160.0	0	SC	0	3.3009	0	34.4243	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1161.0	0	SC	0	3.3000	0	34.4243	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1162.0	0	SC	0	3.2995	0	34.4243	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1163.0	0	SC	0	3.2987	0	34.4244	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1164.0	0	SC	0	3.2986	0	34.4245	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1165.0	0	SC	0	3.2981	0	34.4243	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1166.0	0	SC	0	3.2972	0	34.4244	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1167.0	0	SC	0	3.2948	0	34.4243	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1168.0	0	SC	0	3.2933	0	34.4245	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1169.0	0	SC	0	3.2881	0	34.4250	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1170.0	0	SC	0	3.2723	0	34.4273	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1171.0	0	SC	0	3.2651	0	34.4281	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1172.0	0	SC	0	3.2607	0	34.4283	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1173.0	0	SC	0	3.2569	0	34.4284	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1174.0	0	SC	0	3.2530	0	34.4286	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1175.0	0	SC	0	3.2485	0	34.4291	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1176.0	0	SC	0	3.2413	0	34.4299	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1177.0	0	SC	0	3.2365	0	34.4306	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1178.0	0	SC	0	3.2333	0	34.4310	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1179.0	0	SC	0	3.2310	0	34.4313	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1180.0	0	SC	0	3.2273	0	34.4318	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1181.0	0	SC	0	3.2226	0	34.4324	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1182.0	0	SC	0	3.2218	0	34.4326	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1183.0	0	SC	0	3.2207	0	34.4328	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1184.0	0	SC	0	3.2194	0	34.4330	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1185.0	0	SC	0	3.2177	0	34.4333	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1186.0	0	SC	0	3.2173	0	34.4335	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1187.0	0	SC	0	3.2172	0	34.4337	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1188.0	0	SC	0	3.2157	0	34.4339	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1189.0	0	SC	0	3.2154	0	34.4339	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1190.0	0	SC	0	3.2156	0	34.4338	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1191.0	0	SC	0	3.2140	0	34.4341	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1192.0	0	SC	0	3.2058	0	34.4356	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1193.0	0	SC	0	3.2013	0	34.4363	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1194.0	0	SC	0	3.1980	0	34.4372	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1195.0	0	SC	0	3.1982	0	34.4376	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1196.0	0	SC	0	3.1982	0	34.4376	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1197.0	0	SC	0	3.1952	0	34.4375	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1198.0	0	SC	0	3.1902	0	34.4380	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1199.0	0	SC	0	3.1891	0	34.4387	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1200.0	0	SC	0	3.1832	0	34.4392	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1201.0	0	SC	0	3.1790	0	34.4396	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1202.0	0	SC	0	3.1752	0	34.4400	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1203.0	0	SC	0	3.1748	0	34.4400	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1204.0	0	SC	0	3.1738	0	34.4402	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1205.0	0	SC	0	3.1730	0	34.4405	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1206.0	0	SC	0	3.1708	0	34.4407	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1207.0	0	SC	0	3.1704	0	34.4405	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1208.0	0	SC	0	3.1694	0	34.4403	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1209.0	0	SC	0	3.1665	0	34.4408	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1210.0	0	SC	0	3.1651	0	34.4414	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1211.0	0	SC	0	3.1647	0	34.4415	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1212.0	0	SC	0	3.1649	0	34.4412	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1213.0	0	SC	0	3.1648	0	34.4413	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1214.0	0	SC	0	3.1639	0	34.4415	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1215.0	0	SC	0	3.1586	0	34.4420	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1216.0	0	SC	0	3.1552	0	34.4425	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1217.0	0	SC	0	3.1534	0	34.4433	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1218.0	0	SC	0	3.1530	0	34.4432	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1219.0	0	SC	0	3.1530	0	34.4437	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1220.0	0	SC	0	3.1529	0	34.4439	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1221.0	0	SC	0	3.1527	0	34.4440	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1222.0	0	SC	0	3.1525	0	34.4439	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1223.0	0	SC	0	3.1523	0	34.4437	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1224.0	0	SC	0	3.1519	0	34.4440	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1225.0	0	SC	0	3.1512	0	34.4441	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1226.0	0	SC	0	3.1511	0	34.4439	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1227.0	0	SC	0	3.1510	0	34.4438	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1228.0	0	SC	0	3.1510	0	34.4442	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1229.0	0	SC	0	3.1504	0	34.4444	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1230.0	0	SC	0	3.1500	0	34.4443	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1231.0	0	SC	0	3.1486	0	34.4444	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1232.0	0	SC	0	3.1453	0	34.4446	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1233.0	0	SC	0	3.1386	0	34.4456	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1234.0	0	SC	0	3.1338	0	34.4463	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1235.0	0	SC	0	3.1298	0	34.4465	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1236.0	0	SC	0	3.1248	0	34.4475	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1237.0	0	SC	0	3.1233	0	34.4477	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1238.0	0	SC	0	3.1208	0	34.4477	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1239.0	0	SC	0	3.1182	0	34.4483	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1240.0	0	SC	0	3.1149	0	34.4487	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1241.0	0	SC	0	3.1108	0	34.4492	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1242.0	0	SC	0	3.1035	0	34.4504	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1243.0	0	SC	0	3.1030	0	34.4506	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1244.0	0	SC	0	3.1032	0	34.4505	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1245.0	0	SC	0	3.1034	0	34.4504	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1246.0	0	SC	0	3.1034	0	34.4505	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1247.0	0	SC	0	3.1010	0	34.4509	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1248.0	0	SC	0	3.0939	0	34.4518	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1249.0	0	SC	0	3.0923	0	34.4523	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1250.0	0	SC	0	3.0902	0	34.4525	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1251.0	0	SC	0	3.0876	0	34.4527	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1252.0	0	SC	0	3.0841	0	34.4532	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1253.0	0	SC	0	3.0823	0	34.4535	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1254.0	0	SC	0	3.0777	0	34.4540	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1255.0	0	SC	0	3.0752	0	34.4543	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1256.0	0	SC	0	3.0741	0	34.4544	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1257.0	0	SC	0	3.0733	0	34.4549	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1258.0	0	SC	0	3.0729	0	34.4549	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1259.0	0	SC	0	3.0729	0	34.4547	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1260.0	0	SC	0	3.0716	0	34.4550	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1261.0	0	SC	0	3.0668	0	34.4554	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1262.0	0	SC	0	3.0529	0	34.4575	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1263.0	0	SC	0	3.0479	0	34.4584	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1264.0	0	SC	0	3.0468	0	34.4587	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1265.0	0	SC	0	3.0449	0	34.4587	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1266.0	0	SC	0	3.0421	0	34.4592	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1267.0	0	SC	0	3.0407	0	34.4593	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1268.0	0	SC	0	3.0405	0	34.4592	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1269.0	0	SC	0	3.0399	0	34.4594	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1270.0	0	SC	0	3.0390	0	34.4595	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1271.0	0	SC	0	3.0360	0	34.4597	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1272.0	0	SC	0	3.0319	0	34.4600	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1273.0	0	SC	0	3.0308	0	34.4602	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1274.0	0	SC	0	3.0308	0	34.4600	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1275.0	0	SC	0	3.0302	0	34.4602	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1276.0	0	SC	0	3.0298	0	34.4605	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1277.0	0	SC	0	3.0294	0	34.4607	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1278.0	0	SC	0	3.0291	0	34.4608	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1279.0	0	SC	0	3.0291	0	34.4608	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1280.0	0	SC	0	3.0291	0	34.4602	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1281.0	0	SC	0	3.0287	0	34.4605	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1282.0	0	SC	0	3.0273	0	34.4605	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1283.0	0	SC	0	3.0226	0	34.4613	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1284.0	0	SC	0	3.0186	0	34.4617	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1285.0	0	SC	0	3.0165	0	34.4619	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1286.0	0	SC	0	3.0123	0	34.4622	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1287.0	0	SC	0	3.0096	0	34.4622	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1288.0	0	SC	0	3.0062	0	34.4628	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1289.0	0	SC	0	3.0001	0	34.4628	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1290.0	0	SC	0	2.9847	0	34.4632	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1291.0	0	SC	0	2.9798	0	34.4636	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1292.0	0	SC	0	2.9723	0	34.4641	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1293.0	0	SC	0	2.9689	0	34.4650	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1294.0	0	SC	0	2.9658	0	34.4654	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1295.0	0	SC	0	2.9643	0	34.4658	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1296.0	0	SC	0	2.9637	0	34.4659	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1297.0	0	SC	0	2.9639	0	34.4657	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1298.0	0	SC	0	2.9636	0	34.4657	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1299.0	0	SC	0	2.9600	0	34.4662	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1300.0	0	SC	0	2.9522	0	34.4677	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1301.0	0	SC	0	2.9510	0	34.4682	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1302.0	0	SC	0	2.9503	0	34.4681	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1303.0	0	SC	0	2.9489	0	34.4684	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1304.0	0	SC	0	2.9484	0	34.4682	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1305.0	0	SC	0	2.9479	0	34.4686	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1306.0	0	SC	0	2.9471	0	34.4684	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1307.0	0	SC	0	2.9462	0	34.4688	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1308.0	0	SC	0	2.9460	0	34.4689	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1309.0	0	SC	0	2.9455	0	34.4691	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1310.0	0	SC	0	2.9452	0	34.4692	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1311.0	0	SC	0	2.9447	0	34.4692	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1312.0	0	SC	0	2.9443	0	34.4694	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1313.0	0	SC	0	2.9428	0	34.4698	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1314.0	0	SC	0	2.9416	0	34.4699	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1315.0	0	SC	0	2.9404	0	34.4703	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1316.0	0	SC	0	2.9386	0	34.4709	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1317.0	0	SC	0	2.9368	0	34.4714	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1318.0	0	SC	0	2.9222	0	34.4721	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1319.0	0	SC	0	2.9193	0	34.4730	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1320.0	0	SC	0	2.9190	0	34.4735	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1321.0	0	SC	0	2.9157	0	34.4742	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1322.0	0	SC	0	2.9086	0	34.4751	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1323.0	0	SC	0	2.9066	0	34.4754	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1324.0	0	SC	0	2.9060	0	34.4757	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1325.0	0	SC	0	2.9054	0	34.4760	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1326.0	0	SC	0	2.9042	0	34.4762	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1327.0	0	SC	0	2.9031	0	34.4765	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1328.0	0	SC	0	2.9020	0	34.4769	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1329.0	0	SC	0	2.8985	0	34.4778	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1330.0	0	SC	0	2.8931	0	34.4788	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1331.0	0	SC	0	2.8917	0	34.4791	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1332.0	0	SC	0	2.8917	0	34.4789	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1333.0	0	SC	0	2.8919	0	34.4791	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1334.0	0	SC	0	2.8917	0	34.4792	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1335.0	0	SC	0	2.8919	0	34.4792	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1336.0	0	SC	0	2.8921	0	34.4790	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1337.0	0	SC	0	2.8917	0	34.4792	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1338.0	0	SC	0	2.8914	0	34.4793	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1339.0	0	SC	0	2.8902	0	34.4795	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1340.0	0	SC	0	2.8888	0	34.4798	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1341.0	0	SC	0	2.8873	0	34.4799	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1342.0	0	SC	0	2.8867	0	34.4799	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1343.0	0	SC	0	2.8839	0	34.4804	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1344.0	0	SC	0	2.8822	0	34.4806	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1345.0	0	SC	0	2.8822	0	34.4806	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1346.0	0	SC	0	2.8807	0	34.4808	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1347.0	0	SC	0	2.8785	0	34.4811	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1348.0	0	SC	0	2.8768	0	34.4813	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1349.0	0	SC	0	2.8753	0	34.4813	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1350.0	0	SC	0	2.8747	0	34.4813	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1351.0	0	SC	0	2.8743	0	34.4814	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1352.0	0	SC	0	2.8740	0	34.4817	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1353.0	0	SC	0	2.8737	0	34.4814	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1354.0	0	SC	0	2.8731	0	34.4816	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1355.0	0	SC	0	2.8723	0	34.4813	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1356.0	0	SC	0	2.8666	0	34.4819	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1357.0	0	SC	0	2.8625	0	34.4821	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1358.0	0	SC	0	2.8604	0	34.4824	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1359.0	0	SC	0	2.8511	0	34.4835	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1360.0	0	SC	0	2.8481	0	34.4839	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1361.0	0	SC	0	2.8464	0	34.4842	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1362.0	0	SC	0	2.8439	0	34.4844	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1363.0	0	SC	0	2.8414	0	34.4846	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1364.0	0	SC	0	2.8400	0	34.4846	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1365.0	0	SC	0	2.8376	0	34.4849	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1366.0	0	SC	0	2.8257	0	34.4861	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1367.0	0	SC	0	2.8173	0	34.4871	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1368.0	0	SC	0	2.8106	0	34.4881	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1369.0	0	SC	0	2.8098	0	34.4882	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1370.0	0	SC	0	2.8094	0	34.4883	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1371.0	0	SC	0	2.8082	0	34.4884	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1372.0	0	SC	0	2.8052	0	34.4887	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1373.0	0	SC	0	2.8038	0	34.4888	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1374.0	0	SC	0	2.8028	0	34.4890	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1375.0	0	SC	0	2.8016	0	34.4891	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1376.0	0	SC	0	2.8010	0	34.4891	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1377.0	0	SC	0	2.8007	0	34.4891	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1378.0	0	SC	0	2.8003	0	34.4895	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1379.0	0	SC	0	2.7997	0	34.4895	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1380.0	0	SC	0	2.7994	0	34.4896	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1381.0	0	SC	0	2.7994	0	34.4896	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1382.0	0	SC	0	2.7995	0	34.4896	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1383.0	0	SC	0	2.7997	0	34.4893	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1384.0	0	SC	0	2.7995	0	34.4894	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1385.0	0	SC	0	2.7977	0	34.4898	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1386.0	0	SC	0	2.7964	0	34.4903	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1387.0	0	SC	0	2.7962	0	34.4903	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1388.0	0	SC	0	2.7948	0	34.4905	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1389.0	0	SC	0	2.7869	0	34.4914	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1390.0	0	SC	0	2.7840	0	34.4918	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1391.0	0	SC	0	2.7818	0	34.4920	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1392.0	0	SC	0	2.7789	0	34.4921	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1393.0	0	SC	0	2.7768	0	34.4928	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1394.0	0	SC	0	2.7719	0	34.4933	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1395.0	0	SC	0	2.7713	0	34.4932	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1396.0	0	SC	0	2.7716	0	34.4929	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1397.0	0	SC	0	2.7709	0	34.4933	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1398.0	0	SC	0	2.7709	0	34.4931	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1399.0	0	SC	0	2.7701	0	34.4933	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1400.0	0	SC	0	2.7683	0	34.4936	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1401.0	0	SC	0	2.7664	0	34.4940	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1402.0	0	SC	0	2.7648	0	34.4943	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1403.0	0	SC	0	2.7644	0	34.4945	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1404.0	0	SC	0	2.7637	0	34.4945	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1405.0	0	SC	0	2.7625	0	34.4947	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1406.0	0	SC	0	2.7619	0	34.4944	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1407.0	0	SC	0	2.7612	0	34.4949	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1408.0	0	SC	0	2.7602	0	34.4949	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1409.0	0	SC	0	2.7591	0	34.4950	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1410.0	0	SC	0	2.7581	0	34.4948	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1411.0	0	SC	0	2.7572	0	34.4951	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1412.0	0	SC	0	2.7553	0	34.4956	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1413.0	0	SC	0	2.7528	0	34.4962	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1414.0	0	SC	0	2.7505	0	34.4964	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1415.0	0	SC	0	2.7482	0	34.4966	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1416.0	0	SC	0	2.7463	0	34.4968	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1417.0	0	SC	0	2.7452	0	34.4968	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1418.0	0	SC	0	2.7434	0	34.4972	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1419.0	0	SC	0	2.7412	0	34.4976	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1420.0	0	SC	0	2.7400	0	34.4978	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1421.0	0	SC	0	2.7393	0	34.4980	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1422.0	0	SC	0	2.7378	0	34.4983	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1423.0	0	SC	0	2.7361	0	34.4983	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1424.0	0	SC	0	2.7353	0	34.4985	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1425.0	0	SC	0	2.7345	0	34.4990	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1426.0	0	SC	0	2.7336	0	34.4992	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1427.0	0	SC	0	2.7330	0	34.4992	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1428.0	0	SC	0	2.7318	0	34.4993	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1429.0	0	SC	0	2.7250	0	34.5003	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1430.0	0	SC	0	2.7177	0	34.5013	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1431.0	0	SC	0	2.7141	0	34.5018	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1432.0	0	SC	0	2.7115	0	34.5023	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1433.0	0	SC	0	2.7093	0	34.5026	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1434.0	0	SC	0	2.7083	0	34.5028	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1435.0	0	SC	0	2.7056	0	34.5031	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1436.0	0	SC	0	2.6986	0	34.5042	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1437.0	0	SC	0	2.6956	0	34.5046	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1438.0	0	SC	0	2.6923	0	34.5052	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1439.0	0	SC	0	2.6916	0	34.5056	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1440.0	0	SC	0	2.6915	0	34.5055	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1441.0	0	SC	0	2.6912	0	34.5056	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1442.0	0	SC	0	2.6911	0	34.5056	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1443.0	0	SC	0	2.6903	0	34.5060	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1444.0	0	SC	0	2.6896	0	34.5062	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1445.0	0	SC	0	2.6876	0	34.5064	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1446.0	0	SC	0	2.6872	0	34.5060	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1447.0	0	SC	0	2.6866	0	34.5066	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1448.0	0	SC	0	2.6853	0	34.5069	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1449.0	0	SC	0	2.6842	0	34.5070	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1450.0	0	SC	0	2.6804	0	34.5073	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1451.0	0	SC	0	2.6782	0	34.5078	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1452.0	0	SC	0	2.6776	0	34.5077	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1453.0	0	SC	0	2.6769	0	34.5080	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1454.0	0	SC	0	2.6765	0	34.5081	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1455.0	0	SC	0	2.6759	0	34.5082	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1456.0	0	SC	0	2.6758	0	34.5083	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1457.0	0	SC	0	2.6752	0	34.5083	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1458.0	0	SC	0	2.6705	0	34.5087	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1459.0	0	SC	0	2.6649	0	34.5094	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1460.0	0	SC	0	2.6622	0	34.5100	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1461.0	0	SC	0	2.6607	0	34.5102	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1462.0	0	SC	0	2.6601	0	34.5102	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1463.0	0	SC	0	2.6597	0	34.5105	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1464.0	0	SC	0	2.6591	0	34.5107	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1465.0	0	SC	0	2.6582	0	34.5108	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1466.0	0	SC	0	2.6572	0	34.5109	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1467.0	0	SC	0	2.6563	0	34.5110	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1468.0	0	SC	0	2.6553	0	34.5116	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1469.0	0	SC	0	2.6545	0	34.5117	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1470.0	0	SC	0	2.6538	0	34.5117	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1471.0	0	SC	0	2.6529	0	34.5118	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1472.0	0	SC	0	2.6513	0	34.5120	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1473.0	0	SC	0	2.6487	0	34.5125	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1474.0	0	SC	0	2.6467	0	34.5129	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1475.0	0	SC	0	2.6454	0	34.5129	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1476.0	0	SC	0	2.6439	0	34.5130	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1477.0	0	SC	0	2.6435	0	34.5133	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1478.0	0	SC	0	2.6435	0	34.5133	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1479.0	0	SC	0	2.6437	0	34.5133	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1480.0	0	SC	0	2.6435	0	34.5134	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1481.0	0	SC	0	2.6432	0	34.5130	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1482.0	0	SC	0	2.6412	0	34.5134	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1483.0	0	SC	0	2.6364	0	34.5142	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1484.0	0	SC	0	2.6319	0	34.5150	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1485.0	0	SC	0	2.6287	0	34.5152	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1486.0	0	SC	0	2.6256	0	34.5158	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1487.0	0	SC	0	2.6206	0	34.5165	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1488.0	0	SC	0	2.6183	0	34.5167	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1489.0	0	SC	0	2.6174	0	34.5170	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1490.0	0	SC	0	2.6165	0	34.5172	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1491.0	0	SC	0	2.6152	0	34.5175	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1492.0	0	SC	0	2.6146	0	34.5175	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1493.0	0	SC	0	2.6140	0	34.5179	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1494.0	0	SC	0	2.6134	0	34.5178	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1495.0	0	SC	0	2.6119	0	34.5180	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1496.0	0	SC	0	2.6118	0	34.5180	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1497.0	0	SC	0	2.6111	0	34.5179	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1498.0	0	SC	0	2.6108	0	34.5180	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1499.0	0	SC	0	2.6099	0	34.5182	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1500.0	0	SC	0	2.6064	0	34.5186	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1501.0	0	SC	0	2.6016	0	34.5193	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1502.0	0	SC	0	2.6009	0	34.5198	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1503.0	0	SC	0	2.5995	0	34.5198	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1504.0	0	SC	0	2.5923	0	34.5209	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1505.0	0	SC	0	2.5890	0	34.5215	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1506.0	0	SC	0	2.5879	0	34.5217	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1507.0	0	SC	0	2.5878	0	34.5218	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1508.0	0	SC	0	2.5878	0	34.5219	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1509.0	0	SC	0	2.5875	0	34.5220	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1510.0	0	SC	0	2.5871	0	34.5219	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1511.0	0	SC	0	2.5822	0	34.5227	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1512.0	0	SC	0	2.5776	0	34.5238	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1513.0	0	SC	0	2.5768	0	34.5240	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1514.0	0	SC	0	2.5755	0	34.5242	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1515.0	0	SC	0	2.5732	0	34.5246	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1516.0	0	SC	0	2.5711	0	34.5247	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1517.0	0	SC	0	2.5698	0	34.5250	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1518.0	0	SC	0	2.5671	0	34.5254	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1519.0	0	SC	0	2.5650	0	34.5257	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1520.0	0	SC	0	2.5627	0	34.5259	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1521.0	0	SC	0	2.5601	0	34.5262	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1522.0	0	SC	0	2.5579	0	34.5266	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1523.0	0	SC	0	2.5542	0	34.5272	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1524.0	0	SC	0	2.5516	0	34.5278	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1525.0	0	SC	0	2.5478	0	34.5284	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1526.0	0	SC	0	2.5460	0	34.5286	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1527.0	0	SC	0	2.5440	0	34.5289	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1528.0	0	SC	0	2.5427	0	34.5290	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1529.0	0	SC	0	2.5420	0	34.5291	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1530.0	0	SC	0	2.5403	0	34.5294	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1531.0	0	SC	0	2.5368	0	34.5295	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1532.0	0	SC	0	2.5309	0	34.5300	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1533.0	0	SC	0	2.5263	0	34.5305	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1534.0	0	SC	0	2.5194	0	34.5316	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1535.0	0	SC	0	2.5166	0	34.5319	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1536.0	0	SC	0	2.5156	0	34.5322	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1537.0	0	SC	0	2.5128	0	34.5324	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1538.0	0	SC	0	2.5092	0	34.5332	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1539.0	0	SC	0	2.5088	0	34.5334	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1540.0	0	SC	0	2.5082	0	34.5334	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1541.0	0	SC	0	2.5065	0	34.5337	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1542.0	0	SC	0	2.5046	0	34.5343	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1543.0	0	SC	0	2.5029	0	34.5345	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1544.0	0	SC	0	2.5023	0	34.5346	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1545.0	0	SC	0	2.5002	0	34.5347	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1546.0	0	SC	0	2.4962	0	34.5356	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1547.0	0	SC	0	2.4954	0	34.5357	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1548.0	0	SC	0	2.4948	0	34.5358	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1549.0	0	SC	0	2.4944	0	34.5357	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1550.0	0	SC	0	2.4941	0	34.5356	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1551.0	0	SC	0	2.4933	0	34.5359	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1552.0	0	SC	0	2.4905	0	34.5364	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1553.0	0	SC	0	2.4873	0	34.5371	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1554.0	0	SC	0	2.4865	0	34.5370	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1555.0	0	SC	0	2.4859	0	34.5371	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1556.0	0	SC	0	2.4839	0	34.5372	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1557.0	0	SC	0	2.4827	0	34.5374	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1558.0	0	SC	0	2.4817	0	34.5377	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1559.0	0	SC	0	2.4811	0	34.5379	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1560.0	0	SC	0	2.4803	0	34.5382	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1561.0	0	SC	0	2.4795	0	34.5383	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1562.0	0	SC	0	2.4788	0	34.5384	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1563.0	0	SC	0	2.4774	0	34.5385	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1564.0	0	SC	0	2.4764	0	34.5386	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1565.0	0	SC	0	2.4745	0	34.5390	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1566.0	0	SC	0	2.4720	0	34.5391	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1567.0	0	SC	0	2.4705	0	34.5396	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1568.0	0	SC	0	2.4698	0	34.5398	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1569.0	0	SC	0	2.4684	0	34.5399	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1570.0	0	SC	0	2.4672	0	34.5401	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1571.0	0	SC	0	2.4636	0	34.5403	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1572.0	0	SC	0	2.4573	0	34.5415	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1573.0	0	SC	0	2.4545	0	34.5421	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1574.0	0	SC	0	2.4541	0	34.5423	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1575.0	0	SC	0	2.4535	0	34.5422	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1576.0	0	SC	0	2.4524	0	34.5424	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1577.0	0	SC	0	2.4518	0	34.5424	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1578.0	0	SC	0	2.4505	0	34.5430	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1579.0	0	SC	0	2.4498	0	34.5431	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1580.0	0	SC	0	2.4493	0	34.5429	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1581.0	0	SC	0	2.4493	0	34.5426	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1582.0	0	SC	0	2.4454	0	34.5432	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1583.0	0	SC	0	2.4438	0	34.5435	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1584.0	0	SC	0	2.4437	0	34.5438	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1585.0	0	SC	0	2.4435	0	34.5439	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1586.0	0	SC	0	2.4438	0	34.5436	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1587.0	0	SC	0	2.4433	0	34.5439	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1588.0	0	SC	0	2.4411	0	34.5443	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1589.0	0	SC	0	2.4397	0	34.5445	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1590.0	0	SC	0	2.4385	0	34.5446	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1591.0	0	SC	0	2.4380	0	34.5445	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1592.0	0	SC	0	2.4372	0	34.5448	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1593.0	0	SC	0	2.4365	0	34.5449	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1594.0	0	SC	0	2.4355	0	34.5452	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1595.0	0	SC	0	2.4344	0	34.5454	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1596.0	0	SC	0	2.4331	0	34.5452	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1597.0	0	SC	0	2.4318	0	34.5454	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1598.0	0	SC	0	2.4304	0	34.5459	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1599.0	0	SC	0	2.4290	0	34.5459	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1600.0	0	SC	0	2.4282	0	34.5462	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1601.0	0	SC	0	2.4278	0	34.5462	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1602.0	0	SC	0	2.4273	0	34.5465	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1603.0	0	SC	0	2.4263	0	34.5465	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1604.0	0	SC	0	2.4236	0	34.5467	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1605.0	0	SC	0	2.4217	0	34.5471	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1606.0	0	SC	0	2.4187	0	34.5476	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1607.0	0	SC	0	2.4156	0	34.5479	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1608.0	0	SC	0	2.4076	0	34.5491	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1609.0	0	SC	0	2.4036	0	34.5499	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1610.0	0	SC	0	2.4023	0	34.5498	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1611.0	0	SC	0	2.3962	0	34.5509	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1612.0	0	SC	0	2.3950	0	34.5512	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1613.0	0	SC	0	2.3942	0	34.5513	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1614.0	0	SC	0	2.3943	0	34.5512	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1615.0	0	SC	0	2.3947	0	34.5511	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1616.0	0	SC	0	2.3945	0	34.5513	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1617.0	0	SC	0	2.3950	0	34.5509	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1618.0	0	SC	0	2.3945	0	34.5513	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1619.0	0	SC	0	2.3938	0	34.5516	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1620.0	0	SC	0	2.3931	0	34.5515	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1621.0	0	SC	0	2.3906	0	34.5515	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1622.0	0	SC	0	2.3883	0	34.5518	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1623.0	0	SC	0	2.3864	0	34.5522	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1624.0	0	SC	0	2.3864	0	34.5522	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1625.0	0	SC	0	2.3853	0	34.5526	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1626.0	0	SC	0	2.3841	0	34.5529	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1627.0	0	SC	0	2.3836	0	34.5531	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1628.0	0	SC	0	2.3835	0	34.5530	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1629.0	0	SC	0	2.3797	0	34.5533	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1630.0	0	SC	0	2.3737	0	34.5542	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1631.0	0	SC	0	2.3700	0	34.5546	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1632.0	0	SC	0	2.3623	0	34.5553	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1633.0	0	SC	0	2.3586	0	34.5561	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1634.0	0	SC	0	2.3571	0	34.5560	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1635.0	0	SC	0	2.3548	0	34.5563	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1636.0	0	SC	0	2.3533	0	34.5567	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1637.0	0	SC	0	2.3503	0	34.5572	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1638.0	0	SC	0	2.3504	0	34.5571	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1639.0	0	SC	0	2.3474	0	34.5578	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1640.0	0	SC	0	2.3461	0	34.5581	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1641.0	0	SC	0	2.3455	0	34.5582	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1642.0	0	SC	0	2.3455	0	34.5583	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1643.0	0	SC	0	2.3458	0	34.5582	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1644.0	0	SC	0	2.3462	0	34.5582	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1645.0	0	SC	0	2.3462	0	34.5578	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1646.0	0	SC	0	2.3458	0	34.5584	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1647.0	0	SC	0	2.3455	0	34.5583	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1648.0	0	SC	0	2.3459	0	34.5583	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1649.0	0	SC	0	2.3462	0	34.5582	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1650.0	0	SC	0	2.3464	0	34.5583	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1651.0	0	SC	0	2.3466	0	34.5582	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1652.0	0	SC	0	2.3392	0	34.5589	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1653.0	0	SC	0	2.3369	0	34.5593	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1654.0	0	SC	0	2.3344	0	34.5597	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1655.0	0	SC	0	2.3317	0	34.5599	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1656.0	0	SC	0	2.3308	0	34.5600	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1657.0	0	SC	0	2.3289	0	34.5605	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1658.0	0	SC	0	2.3232	0	34.5608	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1659.0	0	SC	0	2.3181	0	34.5616	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1660.0	0	SC	0	2.3163	0	34.5619	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1661.0	0	SC	0	2.3150	0	34.5618	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1662.0	0	SC	0	2.3144	0	34.5623	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1663.0	0	SC	0	2.3143	0	34.5623	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1664.0	0	SC	0	2.3143	0	34.5623	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1665.0	0	SC	0	2.3144	0	34.5623	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1666.0	0	SC	0	2.3141	0	34.5623	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1667.0	0	SC	0	2.3131	0	34.5627	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1668.0	0	SC	0	2.3127	0	34.5629	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1669.0	0	SC	0	2.3121	0	34.5632	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1670.0	0	SC	0	2.3108	0	34.5638	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1671.0	0	SC	0	2.3101	0	34.5640	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1672.0	0	SC	0	2.3095	0	34.5643	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1673.0	0	SC	0	2.3086	0	34.5642	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1674.0	0	SC	0	2.3080	0	34.5643	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1675.0	0	SC	0	2.3076	0	34.5643	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1676.0	0	SC	0	2.3053	0	34.5646	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1677.0	0	SC	0	2.3040	0	34.5648	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1678.0	0	SC	0	2.3023	0	34.5651	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1679.0	0	SC	0	2.3000	0	34.5653	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1680.0	0	SC	0	2.2986	0	34.5653	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1681.0	0	SC	0	2.2979	0	34.5653	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1682.0	0	SC	0	2.2976	0	34.5656	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1683.0	0	SC	0	2.2975	0	34.5658	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1684.0	0	SC	0	2.2976	0	34.5657	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1685.0	0	SC	0	2.2969	0	34.5658	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1686.0	0	SC	0	2.2960	0	34.5661	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1687.0	0	SC	0	2.2932	0	34.5668	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1688.0	0	SC	0	2.2878	0	34.5672	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1689.0	0	SC	0	2.2875	0	34.5674	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1690.0	0	SC	0	2.2866	0	34.5674	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1691.0	0	SC	0	2.2848	0	34.5674	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1692.0	0	SC	0	2.2844	0	34.5677	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1693.0	0	SC	0	2.2825	0	34.5677	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1694.0	0	SC	0	2.2825	0	34.5677	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1695.0	0	SC	0	2.2827	0	34.5678	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1696.0	0	SC	0	2.2835	0	34.5683	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1697.0	0	SC	0	2.2835	0	34.5687	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1698.0	0	SC	0	2.2829	0	34.5687	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1699.0	0	SC	0	2.2814	0	34.5687	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1700.0	0	SC	0	2.2819	0	34.5690	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1701.0	0	SC	0	2.2851	0	34.5695	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1702.0	0	SC	0	2.2866	0	34.5698	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1703.0	0	SC	0	2.2838	0	34.5702	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1704.0	0	SC	0	2.2820	0	34.5706	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1705.0	0	SC	0	2.2808	0	34.5707	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1706.0	0	SC	0	2.2802	0	34.5707	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1707.0	0	SC	0	2.2794	0	34.5706	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1708.0	0	SC	0	2.2786	0	34.5707	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1709.0	0	SC	0	2.2776	0	34.5709	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1710.0	0	SC	0	2.2766	0	34.5707	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1711.0	0	SC	0	2.2758	0	34.5709	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1712.0	0	SC	0	2.2749	0	34.5711	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1713.0	0	SC	0	2.2734	0	34.5712	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1714.0	0	SC	0	2.2720	0	34.5715	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1715.0	0	SC	0	2.2711	0	34.5713	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1716.0	0	SC	0	2.2691	0	34.5713	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1717.0	0	SC	0	2.2687	0	34.5715	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1718.0	0	SC	0	2.2688	0	34.5718	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1719.0	0	SC	0	2.2687	0	34.5721	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1720.0	0	SC	0	2.2688	0	34.5726	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1721.0	0	SC	0	2.2684	0	34.5728	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1722.0	0	SC	0	2.2675	0	34.5730	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1723.0	0	SC	0	2.2661	0	34.5735	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1724.0	0	SC	0	2.2648	0	34.5737	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1725.0	0	SC	0	2.2640	0	34.5743	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1726.0	0	SC	0	2.2627	0	34.5748	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1727.0	0	SC	0	2.2595	0	34.5753	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1728.0	0	SC	0	2.2550	0	34.5759	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1729.0	0	SC	0	2.2509	0	34.5764	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1730.0	0	SC	0	2.2505	0	34.5762	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1731.0	0	SC	0	2.2497	0	34.5764	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1732.0	0	SC	0	2.2482	0	34.5768	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1733.0	0	SC	0	2.2460	0	34.5770	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1734.0	0	SC	0	2.2425	0	34.5775	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1735.0	0	SC	0	2.2400	0	34.5779	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1736.0	0	SC	0	2.2389	0	34.5780	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1737.0	0	SC	0	2.2381	0	34.5780	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1738.0	0	SC	0	2.2375	0	34.5781	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1739.0	0	SC	0	2.2373	0	34.5780	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1740.0	0	SC	0	2.2356	0	34.5785	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1741.0	0	SC	0	2.2341	0	34.5792	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1742.0	0	SC	0	2.2337	0	34.5793	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1743.0	0	SC	0	2.2328	0	34.5792	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1744.0	0	SC	0	2.2301	0	34.5800	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1745.0	0	SC	0	2.2274	0	34.5803	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1746.0	0	SC	0	2.2240	0	34.5812	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1747.0	0	SC	0	2.2236	0	34.5815	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1748.0	0	SC	0	2.2231	0	34.5815	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1749.0	0	SC	0	2.2226	0	34.5815	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1750.0	0	SC	0	2.2223	0	34.5817	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1751.0	0	SC	0	2.2221	0	34.5818	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1752.0	0	SC	0	2.2219	0	34.5818	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1753.0	0	SC	0	2.2213	0	34.5817	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1754.0	0	SC	0	2.2210	0	34.5820	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1755.0	0	SC	0	2.2202	0	34.5822	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1756.0	0	SC	0	2.2192	0	34.5823	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1757.0	0	SC	0	2.2152	0	34.5823	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1758.0	0	SC	0	2.2132	0	34.5820	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1759.0	0	SC	0	2.2120	0	34.5820	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1760.0	0	SC	0	2.2104	0	34.5822	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1761.0	0	SC	0	2.2099	0	34.5822	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1762.0	0	SC	0	2.2088	0	34.5822	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1763.0	0	SC	0	2.2078	0	34.5824	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1764.0	0	SC	0	2.2071	0	34.5825	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1765.0	0	SC	0	2.2062	0	34.5823	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1766.0	0	SC	0	2.2057	0	34.5823	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1767.0	0	SC	0	2.2043	0	34.5825	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1768.0	0	SC	0	2.2024	0	34.5827	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1769.0	0	SC	0	2.2006	0	34.5828	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1770.0	0	SC	0	2.1996	0	34.5829	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1771.0	0	SC	0	2.1993	0	34.5829	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1772.0	0	SC	0	2.1995	0	34.5828	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1773.0	0	SC	0	2.1994	0	34.5832	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1774.0	0	SC	0	2.1995	0	34.5830	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1775.0	0	SC	0	2.1989	0	34.5831	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1776.0	0	SC	0	2.1977	0	34.5834	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1777.0	0	SC	0	2.1965	0	34.5835	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1778.0	0	SC	0	2.1947	0	34.5839	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1779.0	0	SC	0	2.1935	0	34.5845	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1780.0	0	SC	0	2.1932	0	34.5847	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1781.0	0	SC	0	2.1928	0	34.5850	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1782.0	0	SC	0	2.1928	0	34.5849	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1783.0	0	SC	0	2.1926	0	34.5852	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1784.0	0	SC	0	2.1926	0	34.5854	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1785.0	0	SC	0	2.1927	0	34.5856	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1786.0	0	SC	0	2.1927	0	34.5858	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1787.0	0	SC	0	2.1925	0	34.5859	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1788.0	0	SC	0	2.1928	0	34.5859	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1789.0	0	SC	0	2.1926	0	34.5861	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1790.0	0	SC	0	2.1923	0	34.5863	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1791.0	0	SC	0	2.1913	0	34.5866	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1792.0	0	SC	0	2.1907	0	34.5867	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1793.0	0	SC	0	2.1889	0	34.5871	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1794.0	0	SC	0	2.1869	0	34.5876	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1795.0	0	SC	0	2.1869	0	34.5875	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1796.0	0	SC	0	2.1861	0	34.5877	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1797.0	0	SC	0	2.1857	0	34.5879	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1798.0	0	SC	0	2.1852	0	34.5879	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1799.0	0	SC	0	2.1846	0	34.5880	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1800.0	0	SC	0	2.1846	0	34.5879	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1801.0	0	SC	0	2.1848	0	34.5878	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1802.0	0	SC	0	2.1847	0	34.5879	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1803.0	0	SC	0	2.1844	0	34.5881	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1804.0	0	SC	0	2.1836	0	34.5881	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1805.0	0	SC	0	2.1830	0	34.5882	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1806.0	0	SC	0	2.1819	0	34.5885	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1807.0	0	SC	0	2.1807	0	34.5888	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1808.0	0	SC	0	2.1796	0	34.5891	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1809.0	0	SC	0	2.1786	0	34.5893	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1810.0	0	SC	0	2.1781	0	34.5894	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1811.0	0	SC	0	2.1756	0	34.5896	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1812.0	0	SC	0	2.1749	0	34.5896	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1813.0	0	SC	0	2.1748	0	34.5897	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1814.0	0	SC	0	2.1745	0	34.5899	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1815.0	0	SC	0	2.1739	0	34.5901	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1816.0	0	SC	0	2.1735	0	34.5900	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1817.0	0	SC	0	2.1725	0	34.5904	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1818.0	0	SC	0	2.1711	0	34.5907	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1819.0	0	SC	0	2.1693	0	34.5911	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1820.0	0	SC	0	2.1674	0	34.5912	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1821.0	0	SC	0	2.1663	0	34.5912	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1822.0	0	SC	0	2.1655	0	34.5915	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1823.0	0	SC	0	2.1650	0	34.5916	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1824.0	0	SC	0	2.1642	0	34.5916	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1825.0	0	SC	0	2.1640	0	34.5917	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1826.0	0	SC	0	2.1634	0	34.5915	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1827.0	0	SC	0	2.1613	0	34.5918	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1828.0	0	SC	0	2.1612	0	34.5919	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1829.0	0	SC	0	2.1598	0	34.5921	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1830.0	0	SC	0	2.1581	0	34.5923	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1831.0	0	SC	0	2.1560	0	34.5924	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1832.0	0	SC	0	2.1520	0	34.5927	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1833.0	0	SC	0	2.1495	0	34.5931	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1834.0	0	SC	0	2.1486	0	34.5933	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1835.0	0	SC	0	2.1476	0	34.5937	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1836.0	0	SC	0	2.1469	0	34.5936	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1837.0	0	SC	0	2.1457	0	34.5934	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1838.0	0	SC	0	2.1446	0	34.5933	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1839.0	0	SC	0	2.1436	0	34.5934	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1840.0	0	SC	0	2.1432	0	34.5933	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1841.0	0	SC	0	2.1413	0	34.5935	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1842.0	0	SC	0	2.1410	0	34.5935	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1843.0	0	SC	0	2.1402	0	34.5936	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1844.0	0	SC	0	2.1394	0	34.5936	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1845.0	0	SC	0	2.1381	0	34.5937	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1846.0	0	SC	0	2.1370	0	34.5935	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1847.0	0	SC	0	2.1357	0	34.5938	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1848.0	0	SC	0	2.1354	0	34.5937	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1849.0	0	SC	0	2.1345	0	34.5936	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1850.0	0	SC	0	2.1341	0	34.5936	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1851.0	0	SC	0	2.1333	0	34.5938	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1852.0	0	SC	0	2.1329	0	34.5938	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1853.0	0	SC	0	2.1323	0	34.5938	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1854.0	0	SC	0	2.1322	0	34.5936	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1855.0	0	SC	0	2.1317	0	34.5938	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1856.0	0	SC	0	2.1315	0	34.5939	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1857.0	0	SC	0	2.1305	0	34.5940	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1858.0	0	SC	0	2.1306	0	34.5939	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1859.0	0	SC	0	2.1299	0	34.5939	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1860.0	0	SC	0	2.1296	0	34.5938	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1861.0	0	SC	0	2.1299	0	34.5937	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1862.0	0	SC	0	2.1297	0	34.5939	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1863.0	0	SC	0	2.1290	0	34.5941	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1864.0	0	SC	0	2.1285	0	34.5941	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1865.0	0	SC	0	2.1276	0	34.5941	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1866.0	0	SC	0	2.1268	0	34.5941	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1867.0	0	SC	0	2.1257	0	34.5941	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1868.0	0	SC	0	2.1245	0	34.5942	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1869.0	0	SC	0	2.1232	0	34.5942	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1870.0	0	SC	0	2.1222	0	34.5942	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1871.0	0	SC	0	2.1194	0	34.5941	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1872.0	0	SC	0	2.1179	0	34.5942	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1873.0	0	SC	0	2.1171	0	34.5946	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1874.0	0	SC	0	2.1166	0	34.5944	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1875.0	0	SC	0	2.1150	0	34.5947	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1876.0	0	SC	0	2.1148	0	34.5946	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1877.0	0	SC	0	2.1143	0	34.5944	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1878.0	0	SC	0	2.1143	0	34.5942	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1879.0	0	SC	0	2.1135	0	34.5944	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1880.0	0	SC	0	2.1128	0	34.5944	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1881.0	0	SC	0	2.1124	0	34.5948	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1882.0	0	SC	0	2.1121	0	34.5951	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1883.0	0	SC	0	2.1122	0	34.5951	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1884.0	0	SC	0	2.1124	0	34.5951	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1885.0	0	SC	0	2.1124	0	34.5953	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1886.0	0	SC	0	2.1125	0	34.5951	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1887.0	0	SC	0	2.1117	0	34.5949	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1888.0	0	SC	0	2.1097	0	34.5952	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1889.0	0	SC	0	2.1088	0	34.5951	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1890.0	0	SC	0	2.1069	0	34.5953	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1891.0	0	SC	0	2.1043	0	34.5956	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1892.0	0	SC	0	2.1033	0	34.5956	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1893.0	0	SC	0	2.1023	0	34.5957	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1894.0	0	SC	0	2.1015	0	34.5957	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1895.0	0	SC	0	2.1003	0	34.5957	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1896.0	0	SC	0	2.0994	0	34.5961	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1897.0	0	SC	0	2.0988	0	34.5962	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1898.0	0	SC	0	2.0980	0	34.5964	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1899.0	0	SC	0	2.0962	0	34.5968	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1900.0	0	SC	0	2.0935	0	34.5972	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1901.0	0	SC	0	2.0919	0	34.5974	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1902.0	0	SC	0	2.0908	0	34.5977	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1903.0	0	SC	0	2.0870	0	34.5978	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1904.0	0	SC	0	2.0860	0	34.5977	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1905.0	0	SC	0	2.0847	0	34.5976	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1906.0	0	SC	0	2.0828	0	34.5974	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1907.0	0	SC	0	2.0817	0	34.5979	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1908.0	0	SC	0	2.0812	0	34.5980	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1909.0	0	SC	0	2.0805	0	34.5982	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1910.0	0	SC	0	2.0801	0	34.5985	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1911.0	0	SC	0	2.0793	0	34.5987	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1912.0	0	SC	0	2.0773	0	34.5986	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1913.0	0	SC	0	2.0750	0	34.5989	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1914.0	0	SC	0	2.0751	0	34.5986	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1915.0	0	SC	0	2.0750	0	34.5984	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1916.0	0	SC	0	2.0746	0	34.5986	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1917.0	0	SC	0	2.0735	0	34.5988	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1918.0	0	SC	0	2.0716	0	34.5989	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1919.0	0	SC	0	2.0699	0	34.5991	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1920.0	0	SC	0	2.0695	0	34.5991	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1921.0	0	SC	0	2.0693	0	34.5991	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1922.0	0	SC	0	2.0689	0	34.5989	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1923.0	0	SC	0	2.0683	0	34.5988	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1924.0	0	SC	0	2.0678	0	34.5988	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1925.0	0	SC	0	2.0675	0	34.5991	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1926.0	0	SC	0	2.0671	0	34.5992	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1927.0	0	SC	0	2.0668	0	34.5993	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1928.0	0	SC	0	2.0649	0	34.5995	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1929.0	0	SC	0	2.0642	0	34.5995	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1930.0	0	SC	0	2.0639	0	34.5995	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1931.0	0	SC	0	2.0634	0	34.5997	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1932.0	0	SC	0	2.0615	0	34.6002	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1933.0	0	SC	0	2.0617	0	34.6001	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1934.0	0	SC	0	2.0615	0	34.6003	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1935.0	0	SC	0	2.0617	0	34.6004	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1936.0	0	SC	0	2.0622	0	34.6004	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1937.0	0	SC	0	2.0623	0	34.6004	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1938.0	0	SC	0	2.0626	0	34.6003	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1939.0	0	SC	0	2.0622	0	34.6007	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1940.0	0	SC	0	2.0616	0	34.6010	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1941.0	0	SC	0	2.0605	0	34.6011	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1942.0	0	SC	0	2.0583	0	34.6013	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1943.0	0	SC	0	2.0570	0	34.6013	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1944.0	0	SC	0	2.0557	0	34.6013	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1945.0	0	SC	0	2.0539	0	34.6013	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1946.0	0	SC	0	2.0490	0	34.6014	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1947.0	0	SC	0	2.0465	0	34.6017	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1948.0	0	SC	0	2.0457	0	34.6017	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1949.0	0	SC	0	2.0449	0	34.6015	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1950.0	0	SC	0	2.0410	0	34.6014	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1951.0	0	SC	0	2.0384	0	34.6018	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1952.0	0	SC	0	2.0394	0	34.6024	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1953.0	0	SC	0	2.0389	0	34.6026	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1954.0	0	SC	0	2.0377	0	34.6025	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1955.0	0	SC	0	2.0357	0	34.6024	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1956.0	0	SC	0	2.0343	0	34.6023	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1957.0	0	SC	0	2.0339	0	34.6024	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1958.0	0	SC	0	2.0336	0	34.6022	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1959.0	0	SC	0	2.0331	0	34.6024	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1960.0	0	SC	0	2.0325	0	34.6026	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1961.0	0	SC	0	2.0320	0	34.6027	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1962.0	0	SC	0	2.0309	0	34.6028	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1963.0	0	SC	0	2.0278	0	34.6031	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1964.0	0	SC	0	2.0272	0	34.6032	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1965.0	0	SC	0	2.0268	0	34.6033	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1966.0	0	SC	0	2.0266	0	34.6034	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1967.0	0	SC	0	2.0268	0	34.6032	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1968.0	0	SC	0	2.0269	0	34.6031	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1969.0	0	SC	0	2.0264	0	34.6034	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1970.0	0	SC	0	2.0259	0	34.6034	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1971.0	0	SC	0	2.0251	0	34.6036	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1972.0	0	SC	0	2.0241	0	34.6039	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1973.0	0	SC	0	2.0242	0	34.6037	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1974.0	0	SC	0	2.0237	0	34.6041	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1975.0	0	SC	0	2.0205	0	34.6042	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1976.0	0	SC	0	2.0182	0	34.6045	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1977.0	0	SC	0	2.0179	0	34.6045	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1978.0	0	SC	0	2.0173	0	34.6043	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1979.0	0	SC	0	2.0167	0	34.6044	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1980.0	0	SC	0	2.0158	0	34.6046	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1981.0	0	SC	0	2.0153	0	34.6046	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1982.0	0	SC	0	2.0146	0	34.6048	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1983.0	0	SC	0	2.0141	0	34.6046	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1984.0	0	SC	0	2.0132	0	34.6047	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1985.0	0	SC	0	2.0120	0	34.6044	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1986.0	0	SC	0	2.0115	0	34.6049	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1987.0	0	SC	0	2.0117	0	34.6047	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1988.0	0	SC	0	2.0118	0	34.6047	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1989.0	0	SC	0	2.0109	0	34.6047	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1990.0	0	SC	0	2.0098	0	34.6046	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1991.0	0	SC	0	2.0076	0	34.6049	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1992.0	0	SC	0	2.0053	0	34.6051	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1993.0	0	SC	0	2.0047	0	34.6051	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1994.0	0	SC	0	2.0032	0	34.6054	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1995.0	0	SC	0	2.0016	0	34.6056	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1996.0	0	SC	0	2.0006	0	34.6056	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1997.0	0	SC	0	1.9983	0	34.6056	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1998.0	0	SC	0	1.9973	0	34.6061	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	1999.0	0	SC	0	1.9957	0	34.6064	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2000.0	0	SC	0	1.9951	0	34.6066	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2001.0	0	SC	0	1.9948	0	34.6066	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2002.0	0	SC	0	1.9946	0	34.6064	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2003.0	0	SC	0	1.9940	0	34.6067	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2004.0	0	SC	0	1.9937	0	34.6068	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2005.0	0	SC	0	1.9936	0	34.6067	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2006.0	0	SC	0	1.9933	0	34.6070	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2007.0	0	SC	0	1.9921	0	34.6071	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2008.0	0	SC	0	1.9906	0	34.6073	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2009.0	0	SC	0	1.9889	0	34.6075	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2010.0	0	SC	0	1.9875	0	34.6075	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2011.0	0	SC	0	1.9871	0	34.6075	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2012.0	0	SC	0	1.9869	0	34.6075	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2013.0	0	SC	0	1.9855	0	34.6078	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2014.0	0	SC	0	1.9849	0	34.6079	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2015.0	0	SC	0	1.9838	0	34.6079	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2016.0	0	SC	0	1.9834	0	34.6079	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2017.0	0	SC	0	1.9832	0	34.6081	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2018.0	0	SC	0	1.9829	0	34.6084	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2019.0	0	SC	0	1.9820	0	34.6085	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2020.0	0	SC	0	1.9804	0	34.6087	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2021.0	0	SC	0	1.9804	0	34.6085	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2022.0	0	SC	0	1.9801	0	34.6088	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2023.0	0	SC	0	1.9794	0	34.6090	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2024.0	0	SC	0	1.9785	0	34.6090	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2025.0	0	SC	0	1.9775	0	34.6091	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2026.0	0	SC	0	1.9765	0	34.6091	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2027.0	0	SC	0	1.9752	0	34.6094	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2028.0	0	SC	0	1.9745	0	34.6096	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2029.0	0	SC	0	1.9735	0	34.6096	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2030.0	0	SC	0	1.9723	0	34.6096	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2031.0	0	SC	0	1.9699	0	34.6100	0
JCCX___2006620	011	C	10/18/2006	23:23	136.5553	25.9975	0	2032.0	0	SC	0	1.9654	0	34.6107	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	0.0	0	SC	0	23.92	0	34.810	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	10.0	0	SC	0	23.93	0	34.811	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	20.0	0	SC	0	23.93	0	34.811	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	30.0	0	SC	0	23.93	0	34.810	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	50.0	0	SC	0	23.94	0	34.816	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	75.0	0	SC	0	23.91	0	34.858	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	100.0	0	SC	0	22.65	0	34.909	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	125.0	0	SC	0	20.55	0	34.892	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	150.0	0	SC	0	19.62	0	34.880	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	200.0	0	SC	0	18.30	0	34.838	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	250.0	0	SC	0	17.63	0	34.802	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	300.0	0	SC	0	16.85	0	34.747	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	400.0	0	SC	0	14.10	0	34.528	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	500.0	0	SC	0	11.11	0	34.309	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	600.0	0	SC	0	8.40	0	34.171	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	700.0	0	SC	0	6.38	0	34.137	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	800.0	0	SC	0	5.20	0	34.188	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	900.0	0	SC	0	4.36	0	34.279	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	1000.0	0	SC	0	3.90	0	34.345	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	1200.0	0	SC	0	3.22	0	34.438	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	1500.0	0	SC	0	2.62	0	34.537	0
JCCX___2007621	001	B	02/08/2007	17:46	136.0000	24.2500	0	2000.0	0	SC	0	2.01	0	34.614	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	0.0	0	SC	0	24.32	0	34.759	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	10.0	0	SC	0	24.33	0	34.761	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	20.0	0	SC	0	24.33	0	34.761	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	30.0	0	SC	0	24.33	0	34.762	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	50.0	0	SC	0	24.30	0	34.767	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	75.0	0	SC	0	24.19	0	34.804	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	100.0	0	SC	0	23.19	0	34.820	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	125.0	0	SC	0	21.58	0	34.940	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	150.0	0	SC	0	19.83	0	34.893	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	200.0	0	SC	0	18.39	0	34.838	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	250.0	0	SC	0	17.58	0	34.799	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	300.0	0	SC	0	16.78	0	34.741	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	400.0	0	SC	0	14.52	0	34.560	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	500.0	0	SC	0	11.33	0	34.310	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	600.0	0	SC	0	8.88	0	34.170	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	700.0	0	SC	0	6.92	0	34.139	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	800.0	0	SC	0	5.60	0	34.156	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	900.0	0	SC	0	4.58	0	34.244	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	1000.0	0	SC	0	3.91	0	34.338	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	1200.0	0	SC	0	3.29	0	34.430	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	1500.0	0	SC	0	2.57	0	34.531	0
JCCX___2007621	002	B	02/08/2007	21:36	136.5000	24.2500	0	2000.0	0	SC	0	2.03	0	34.616	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2.0	0	SC	0	24.3176	0	34.7590	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	3.0	0	SC	0	24.3206	0	34.7600	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	4.0	0	SC	0	24.3216	0	34.7602	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	5.0	0	SC	0	24.3207	0	34.7601	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	6.0	0	SC	0	24.3177	0	34.7602	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	7.0	0	SC	0	24.3193	0	34.7605	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	8.0	0	SC	0	24.3234	0	34.7602	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	9.0	0	SC	0	24.3239	0	34.7603	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	10.0	0	SC	0	24.3234	0	34.7605	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	11.0	0	SC	0	24.3242	0	34.7605	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	12.0	0	SC	0	24.3243	0	34.7603	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	13.0	0	SC	0	24.3246	0	34.7605	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	14.0	0	SC	0	24.3246	0	34.7605	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	15.0	0	SC	0	24.3244	0	34.7605	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	16.0	0	SC	0	24.3252	0	34.7605	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	17.0	0	SC	0	24.3261	0	34.7605	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	18.0	0	SC	0	24.3261	0	34.7607	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	19.0	0	SC	0	24.3262	0	34.7608	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	20.0	0	SC	0	24.3267	0	34.7607	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	21.0	0	SC	0	24.3261	0	34.7607	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	22.0	0	SC	0	24.3261	0	34.7607	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	23.0	0	SC	0	24.3263	0	34.7609	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	24.0	0	SC	0	24.3259	0	34.7605	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	25.0	0	SC	0	24.3258	0	34.7605	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	26.0	0	SC	0	24.3260	0	34.7605	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	27.0	0	SC	0	24.3257	0	34.7605	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	28.0	0	SC	0	24.3233	0	34.7615	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	29.0	0	SC	0	24.3244	0	34.7612	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	30.0	0	SC	0	24.3234	0	34.7615	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	31.0	0	SC	0	24.3246	0	34.7613	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	32.0	0	SC	0	24.3256	0	34.7611	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	33.0	0	SC	0	24.3232	0	34.7617	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	34.0	0	SC	0	24.3234	0	34.7617	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	35.0	0	SC	0	24.3233	0	34.7620	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	36.0	0	SC	0	24.3234	0	34.7620	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	37.0	0	SC	0	24.3235	0	34.7619	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	38.0	0	SC	0	24.3237	0	34.7620	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	39.0	0	SC	0	24.3229	0	34.7623	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	40.0	0	SC	0	24.3230	0	34.7620	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	41.0	0	SC	0	24.3228	0	34.7624	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	42.0	0	SC	0	24.3214	0	34.7627	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	43.0	0	SC	0	24.3204	0	34.7629	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	44.0	0	SC	0	24.3191	0	34.7632	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	45.0	0	SC	0	24.3159	0	34.7635	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	46.0	0	SC	0	24.3096	0	34.7648	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	47.0	0	SC	0	24.3060	0	34.7653	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	48.0	0	SC	0	24.3044	0	34.7656	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	49.0	0	SC	0	24.3014	0	34.7659	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	50.0	0	SC	0	24.2983	0	34.7665	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	51.0	0	SC	0	24.2948	0	34.7668	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	52.0	0	SC	0	24.2909	0	34.7672	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	53.0	0	SC	0	24.2886	0	34.7674	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	54.0	0	SC	0	24.2877	0	34.7678	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	55.0	0	SC	0	24.2853	0	34.7682	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	56.0	0	SC	0	24.2825	0	34.7680	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	57.0	0	SC	0	24.2798	0	34.7686	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	58.0	0	SC	0	24.2773	0	34.7695	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	59.0	0	SC	0	24.2764	0	34.7695	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	60.0	0	SC	0	24.2758	0	34.7697	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	61.0	0	SC	0	24.2755	0	34.7698	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	62.0	0	SC	0	24.2747	0	34.7700	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	63.0	0	SC	0	24.2746	0	34.7700	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	64.0	0	SC	0	24.2745	0	34.7702	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	65.0	0	SC	0	24.2746	0	34.7700	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	66.0	0	SC	0	24.2736	0	34.7703	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	67.0	0	SC	0	24.2734	0	34.7706	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	68.0	0	SC	0	24.2731	0	34.7708	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	69.0	0	SC	0	24.2721	0	34.7710	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	70.0	0	SC	0	24.2719	0	34.7712	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	71.0	0	SC	0	24.2715	0	34.7715	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	72.0	0	SC	0	24.2665	0	34.7747	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	73.0	0	SC	0	24.2566	0	34.7789	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	74.0	0	SC	0	24.2161	0	34.7864	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	75.0	0	SC	0	24.1939	0	34.7985	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	76.0	0	SC	0	24.1828	0	34.8093	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	77.0	0	SC	0	24.1749	0	34.8160	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	78.0	0	SC	0	24.1677	0	34.8230	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	79.0	0	SC	0	24.1514	0	34.8273	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	80.0	0	SC	0	24.1379	0	34.8375	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	81.0	0	SC	0	24.1004	0	34.8518	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	82.0	0	SC	0	24.0641	0	34.8641	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	83.0	0	SC	0	24.0407	0	34.8611	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	84.0	0	SC	0	23.9728	0	34.8600	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	85.0	0	SC	0	23.9666	0	34.8593	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	86.0	0	SC	0	23.9444	0	34.8545	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	87.0	0	SC	0	23.8434	0	34.8452	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	88.0	0	SC	0	23.6797	0	34.8275	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	89.0	0	SC	0	23.5546	0	34.8262	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	90.0	0	SC	0	23.4285	0	34.8134	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	91.0	0	SC	0	23.3101	0	34.8112	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	92.0	0	SC	0	23.2801	0	34.8098	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	93.0	0	SC	0	23.2570	0	34.8091	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	94.0	0	SC	0	23.2474	0	34.8098	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	95.0	0	SC	0	23.2384	0	34.8122	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	96.0	0	SC	0	23.2352	0	34.8147	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	97.0	0	SC	0	23.2326	0	34.8168	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	98.0	0	SC	0	23.2364	0	34.8207	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	99.0	0	SC	0	23.2240	0	34.8210	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	100.0	0	SC	0	23.1952	0	34.8200	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	101.0	0	SC	0	23.1660	0	34.8198	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	102.0	0	SC	0	23.0986	0	34.8220	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	103.0	0	SC	0	23.0409	0	34.8277	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	104.0	0	SC	0	22.9900	0	34.8333	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	105.0	0	SC	0	22.9706	0	34.8406	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	106.0	0	SC	0	22.9612	0	34.8429	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	107.0	0	SC	0	22.9404	0	34.8452	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	108.0	0	SC	0	22.8220	0	34.8596	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	109.0	0	SC	0	22.7768	0	34.8651	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	110.0	0	SC	0	22.7484	0	34.8714	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	111.0	0	SC	0	22.6527	0	34.8750	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	112.0	0	SC	0	22.5605	0	34.8697	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	113.0	0	SC	0	22.4708	0	34.8623	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	114.0	0	SC	0	22.3829	0	34.8762	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	115.0	0	SC	0	22.3413	0	34.8804	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	116.0	0	SC	0	22.2940	0	34.8899	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	117.0	0	SC	0	22.2600	0	34.8934	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	118.0	0	SC	0	22.2312	0	34.8951	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	119.0	0	SC	0	22.1941	0	34.8950	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	120.0	0	SC	0	22.1616	0	34.8937	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	121.0	0	SC	0	22.1446	0	34.8921	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	122.0	0	SC	0	22.0988	0	34.8784	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	123.0	0	SC	0	21.8836	0	34.9176	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	124.0	0	SC	0	21.8383	0	34.9338	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	125.0	0	SC	0	21.7398	0	34.9356	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	126.0	0	SC	0	21.5577	0	34.9405	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	127.0	0	SC	0	21.5085	0	34.9437	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	128.0	0	SC	0	21.4992	0	34.9435	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	129.0	0	SC	0	21.4755	0	34.9412	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	130.0	0	SC	0	21.4110	0	34.9388	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	131.0	0	SC	0	21.2664	0	34.9372	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	132.0	0	SC	0	21.1014	0	34.9356	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	133.0	0	SC	0	20.9675	0	34.9235	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	134.0	0	SC	0	20.8587	0	34.9215	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	135.0	0	SC	0	20.8089	0	34.9203	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	136.0	0	SC	0	20.7186	0	34.9227	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	137.0	0	SC	0	20.6509	0	34.9239	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	138.0	0	SC	0	20.5577	0	34.9227	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	139.0	0	SC	0	20.5342	0	34.9255	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	140.0	0	SC	0	20.5215	0	34.9250	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	141.0	0	SC	0	20.4695	0	34.9233	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	142.0	0	SC	0	20.4236	0	34.9226	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	143.0	0	SC	0	20.3579	0	34.9178	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	144.0	0	SC	0	20.2899	0	34.9178	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	145.0	0	SC	0	20.2036	0	34.9076	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	146.0	0	SC	0	20.1130	0	34.9028	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	147.0	0	SC	0	20.0397	0	34.8992	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	148.0	0	SC	0	19.9839	0	34.8957	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	149.0	0	SC	0	19.9193	0	34.8936	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	150.0	0	SC	0	19.8748	0	34.8937	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	151.0	0	SC	0	19.8408	0	34.8927	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	152.0	0	SC	0	19.7483	0	34.8888	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	153.0	0	SC	0	19.6828	0	34.8882	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	154.0	0	SC	0	19.6254	0	34.8847	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	155.0	0	SC	0	19.5834	0	34.8862	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	156.0	0	SC	0	19.5640	0	34.8860	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	157.0	0	SC	0	19.5306	0	34.8842	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	158.0	0	SC	0	19.4941	0	34.8832	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	159.0	0	SC	0	19.4538	0	34.8832	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	160.0	0	SC	0	19.4366	0	34.8836	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	161.0	0	SC	0	19.4283	0	34.8840	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	162.0	0	SC	0	19.4164	0	34.8836	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	163.0	0	SC	0	19.4007	0	34.8831	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	164.0	0	SC	0	19.3891	0	34.8835	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	165.0	0	SC	0	19.3775	0	34.8827	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	166.0	0	SC	0	19.3480	0	34.8819	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	167.0	0	SC	0	19.3203	0	34.8804	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	168.0	0	SC	0	19.2709	0	34.8775	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	169.0	0	SC	0	19.1875	0	34.8718	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	170.0	0	SC	0	19.1338	0	34.8733	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	171.0	0	SC	0	19.1115	0	34.8714	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	172.0	0	SC	0	19.0929	0	34.8712	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	173.0	0	SC	0	19.0818	0	34.8715	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	174.0	0	SC	0	19.0654	0	34.8683	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	175.0	0	SC	0	19.0092	0	34.8655	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	176.0	0	SC	0	18.9563	0	34.8631	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	177.0	0	SC	0	18.8865	0	34.8599	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	178.0	0	SC	0	18.8066	0	34.8551	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	179.0	0	SC	0	18.7401	0	34.8527	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	180.0	0	SC	0	18.7178	0	34.8534	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	181.0	0	SC	0	18.7120	0	34.8537	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	182.0	0	SC	0	18.7098	0	34.8539	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	183.0	0	SC	0	18.7070	0	34.8537	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	184.0	0	SC	0	18.6949	0	34.8516	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	185.0	0	SC	0	18.6406	0	34.8492	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	186.0	0	SC	0	18.6159	0	34.8506	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	187.0	0	SC	0	18.6003	0	34.8494	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	188.0	0	SC	0	18.5736	0	34.8472	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	189.0	0	SC	0	18.5478	0	34.8461	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	190.0	0	SC	0	18.5275	0	34.8451	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	191.0	0	SC	0	18.5006	0	34.8423	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	192.0	0	SC	0	18.4748	0	34.8412	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	193.0	0	SC	0	18.4627	0	34.8412	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	194.0	0	SC	0	18.4535	0	34.8404	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	195.0	0	SC	0	18.4372	0	34.8395	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	196.0	0	SC	0	18.4269	0	34.8389	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	197.0	0	SC	0	18.4138	0	34.8382	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	198.0	0	SC	0	18.4105	0	34.8387	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	199.0	0	SC	0	18.4068	0	34.8385	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	200.0	0	SC	0	18.4025	0	34.8388	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	201.0	0	SC	0	18.3971	0	34.8387	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	202.0	0	SC	0	18.3818	0	34.8376	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	203.0	0	SC	0	18.3364	0	34.8333	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	204.0	0	SC	0	18.2683	0	34.8269	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	205.0	0	SC	0	18.2183	0	34.8266	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	206.0	0	SC	0	18.2004	0	34.8249	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	207.0	0	SC	0	18.1834	0	34.8249	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	208.0	0	SC	0	18.1605	0	34.8230	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	209.0	0	SC	0	18.1359	0	34.8224	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	210.0	0	SC	0	18.0795	0	34.8190	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	211.0	0	SC	0	18.0646	0	34.8203	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	212.0	0	SC	0	18.0606	0	34.8202	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	213.0	0	SC	0	18.0469	0	34.8192	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	214.0	0	SC	0	18.0295	0	34.8186	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	215.0	0	SC	0	18.0168	0	34.8186	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	216.0	0	SC	0	18.0015	0	34.8181	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	217.0	0	SC	0	17.9818	0	34.8171	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	218.0	0	SC	0	17.9520	0	34.8153	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	219.0	0	SC	0	17.9339	0	34.8146	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	220.0	0	SC	0	17.9124	0	34.8128	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	221.0	0	SC	0	17.8751	0	34.8106	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	222.0	0	SC	0	17.8565	0	34.8110	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	223.0	0	SC	0	17.8494	0	34.8107	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	224.0	0	SC	0	17.8383	0	34.8102	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	225.0	0	SC	0	17.8247	0	34.8097	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	226.0	0	SC	0	17.8172	0	34.8098	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	227.0	0	SC	0	17.8108	0	34.8096	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	228.0	0	SC	0	17.7953	0	34.8087	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	229.0	0	SC	0	17.7679	0	34.8069	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	230.0	0	SC	0	17.7595	0	34.8070	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	231.0	0	SC	0	17.7562	0	34.8069	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	232.0	0	SC	0	17.7451	0	34.8054	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	233.0	0	SC	0	17.7141	0	34.8031	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	234.0	0	SC	0	17.7017	0	34.8040	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	235.0	0	SC	0	17.6913	0	34.8034	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	236.0	0	SC	0	17.6718	0	34.8025	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	237.0	0	SC	0	17.6572	0	34.8018	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	238.0	0	SC	0	17.6486	0	34.8014	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	239.0	0	SC	0	17.6408	0	34.8013	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	240.0	0	SC	0	17.6396	0	34.8016	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	241.0	0	SC	0	17.6387	0	34.8016	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	242.0	0	SC	0	17.6386	0	34.8019	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	243.0	0	SC	0	17.6385	0	34.8020	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	244.0	0	SC	0	17.6363	0	34.8018	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	245.0	0	SC	0	17.6236	0	34.8004	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	246.0	0	SC	0	17.6130	0	34.8007	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	247.0	0	SC	0	17.6119	0	34.8006	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	248.0	0	SC	0	17.6110	0	34.8007	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	249.0	0	SC	0	17.6082	0	34.8005	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	250.0	0	SC	0	17.6023	0	34.7999	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	251.0	0	SC	0	17.5905	0	34.7993	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	252.0	0	SC	0	17.5788	0	34.7981	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	253.0	0	SC	0	17.5480	0	34.7954	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	254.0	0	SC	0	17.5318	0	34.7961	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	255.0	0	SC	0	17.5224	0	34.7952	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	256.0	0	SC	0	17.5160	0	34.7951	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	257.0	0	SC	0	17.5085	0	34.7947	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	258.0	0	SC	0	17.5006	0	34.7939	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	259.0	0	SC	0	17.4869	0	34.7929	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	260.0	0	SC	0	17.4743	0	34.7929	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	261.0	0	SC	0	17.4614	0	34.7909	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	262.0	0	SC	0	17.4279	0	34.7887	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	263.0	0	SC	0	17.3903	0	34.7864	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	264.0	0	SC	0	17.3681	0	34.7849	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	265.0	0	SC	0	17.3539	0	34.7842	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	266.0	0	SC	0	17.3353	0	34.7823	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	267.0	0	SC	0	17.2974	0	34.7796	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	268.0	0	SC	0	17.2758	0	34.7782	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	269.0	0	SC	0	17.2552	0	34.7761	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	270.0	0	SC	0	17.2189	0	34.7732	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	271.0	0	SC	0	17.1980	0	34.7727	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	272.0	0	SC	0	17.1900	0	34.7725	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	273.0	0	SC	0	17.1789	0	34.7718	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	274.0	0	SC	0	17.1759	0	34.7719	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	275.0	0	SC	0	17.1745	0	34.7721	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	276.0	0	SC	0	17.1724	0	34.7719	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	277.0	0	SC	0	17.1592	0	34.7705	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	278.0	0	SC	0	17.1368	0	34.7688	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	279.0	0	SC	0	17.1190	0	34.7676	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	280.0	0	SC	0	17.1125	0	34.7676	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	281.0	0	SC	0	17.1101	0	34.7675	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	282.0	0	SC	0	17.1053	0	34.7673	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	283.0	0	SC	0	17.0957	0	34.7659	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	284.0	0	SC	0	17.0801	0	34.7647	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	285.0	0	SC	0	17.0653	0	34.7640	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	286.0	0	SC	0	17.0586	0	34.7634	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	287.0	0	SC	0	17.0437	0	34.7612	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	288.0	0	SC	0	17.0212	0	34.7602	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	289.0	0	SC	0	17.0062	0	34.7590	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	290.0	0	SC	0	16.9886	0	34.7578	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	291.0	0	SC	0	16.9831	0	34.7575	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	292.0	0	SC	0	16.9780	0	34.7572	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	293.0	0	SC	0	16.9699	0	34.7563	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	294.0	0	SC	0	16.9524	0	34.7526	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	295.0	0	SC	0	16.8976	0	34.7464	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	296.0	0	SC	0	16.8590	0	34.7464	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	297.0	0	SC	0	16.8245	0	34.7430	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	298.0	0	SC	0	16.8080	0	34.7424	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	299.0	0	SC	0	16.8034	0	34.7424	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	300.0	0	SC	0	16.7971	0	34.7415	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	301.0	0	SC	0	16.7887	0	34.7412	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	302.0	0	SC	0	16.7860	0	34.7413	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	303.0	0	SC	0	16.7723	0	34.7388	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	304.0	0	SC	0	16.7287	0	34.7353	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	305.0	0	SC	0	16.6912	0	34.7317	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	306.0	0	SC	0	16.6680	0	34.7295	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	307.0	0	SC	0	16.6369	0	34.7282	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	308.0	0	SC	0	16.6293	0	34.7280	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	309.0	0	SC	0	16.6265	0	34.7280	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	310.0	0	SC	0	16.6242	0	34.7283	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	311.0	0	SC	0	16.6201	0	34.7280	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	312.0	0	SC	0	16.6167	0	34.7283	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	313.0	0	SC	0	16.6153	0	34.7283	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	314.0	0	SC	0	16.6130	0	34.7284	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	315.0	0	SC	0	16.6100	0	34.7278	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	316.0	0	SC	0	16.5807	0	34.7237	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	317.0	0	SC	0	16.5477	0	34.7212	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	318.0	0	SC	0	16.5173	0	34.7177	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	319.0	0	SC	0	16.4547	0	34.7105	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	320.0	0	SC	0	16.4036	0	34.7087	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	321.0	0	SC	0	16.3937	0	34.7079	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	322.0	0	SC	0	16.3845	0	34.7070	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	323.0	0	SC	0	16.3762	0	34.7063	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	324.0	0	SC	0	16.3677	0	34.7062	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	325.0	0	SC	0	16.3603	0	34.7054	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	326.0	0	SC	0	16.3452	0	34.7040	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	327.0	0	SC	0	16.3299	0	34.7037	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	328.0	0	SC	0	16.3279	0	34.7039	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	329.0	0	SC	0	16.3264	0	34.7038	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	330.0	0	SC	0	16.3097	0	34.7015	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	331.0	0	SC	0	16.2919	0	34.7013	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	332.0	0	SC	0	16.2723	0	34.6977	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	333.0	0	SC	0	16.1763	0	34.6884	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	334.0	0	SC	0	16.1365	0	34.6882	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	335.0	0	SC	0	16.1240	0	34.6865	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	336.0	0	SC	0	16.1097	0	34.6857	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	337.0	0	SC	0	16.0933	0	34.6843	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	338.0	0	SC	0	16.0823	0	34.6838	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	339.0	0	SC	0	16.0771	0	34.6839	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	340.0	0	SC	0	16.0614	0	34.6799	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	341.0	0	SC	0	16.0149	0	34.6769	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	342.0	0	SC	0	15.9841	0	34.6745	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	343.0	0	SC	0	15.9599	0	34.6721	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	344.0	0	SC	0	15.9247	0	34.6689	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	345.0	0	SC	0	15.9090	0	34.6692	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	346.0	0	SC	0	15.9090	0	34.6694	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	347.0	0	SC	0	15.9091	0	34.6698	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	348.0	0	SC	0	15.9075	0	34.6697	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	349.0	0	SC	0	15.9043	0	34.6698	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	350.0	0	SC	0	15.9026	0	34.6698	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	351.0	0	SC	0	15.8802	0	34.6653	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	352.0	0	SC	0	15.8353	0	34.6634	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	353.0	0	SC	0	15.7948	0	34.6584	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	354.0	0	SC	0	15.7654	0	34.6571	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	355.0	0	SC	0	15.7424	0	34.6559	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	356.0	0	SC	0	15.7314	0	34.6550	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	357.0	0	SC	0	15.7025	0	34.6526	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	358.0	0	SC	0	15.6898	0	34.6522	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	359.0	0	SC	0	15.6785	0	34.6511	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	360.0	0	SC	0	15.6648	0	34.6504	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	361.0	0	SC	0	15.6601	0	34.6504	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	362.0	0	SC	0	15.6587	0	34.6505	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	363.0	0	SC	0	15.6558	0	34.6497	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	364.0	0	SC	0	15.6264	0	34.6460	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	365.0	0	SC	0	15.6137	0	34.6469	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	366.0	0	SC	0	15.6051	0	34.6454	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	367.0	0	SC	0	15.5902	0	34.6445	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	368.0	0	SC	0	15.5473	0	34.6385	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	369.0	0	SC	0	15.4732	0	34.6336	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	370.0	0	SC	0	15.4464	0	34.6313	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	371.0	0	SC	0	15.4221	0	34.6305	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	372.0	0	SC	0	15.4175	0	34.6304	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	373.0	0	SC	0	15.4103	0	34.6292	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	374.0	0	SC	0	15.3984	0	34.6283	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	375.0	0	SC	0	15.3896	0	34.6276	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	376.0	0	SC	0	15.3640	0	34.6238	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	377.0	0	SC	0	15.3034	0	34.6201	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	378.0	0	SC	0	15.2605	0	34.6161	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	379.0	0	SC	0	15.2287	0	34.6141	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	380.0	0	SC	0	15.2106	0	34.6125	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	381.0	0	SC	0	15.1924	0	34.6100	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	382.0	0	SC	0	15.1634	0	34.6086	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	383.0	0	SC	0	15.1373	0	34.6074	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	384.0	0	SC	0	15.1317	0	34.6079	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	385.0	0	SC	0	15.1220	0	34.6049	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	386.0	0	SC	0	15.0724	0	34.6026	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	387.0	0	SC	0	15.0658	0	34.6026	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	388.0	0	SC	0	15.0370	0	34.5996	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	389.0	0	SC	0	15.0172	0	34.5989	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	390.0	0	SC	0	14.9939	0	34.5961	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	391.0	0	SC	0	14.9669	0	34.5942	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	392.0	0	SC	0	14.9282	0	34.5904	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	393.0	0	SC	0	14.8906	0	34.5890	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	394.0	0	SC	0	14.8892	0	34.5894	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	395.0	0	SC	0	14.8738	0	34.5869	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	396.0	0	SC	0	14.8362	0	34.5829	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	397.0	0	SC	0	14.7643	0	34.5775	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	398.0	0	SC	0	14.7331	0	34.5772	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	399.0	0	SC	0	14.7124	0	34.5745	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	400.0	0	SC	0	14.6693	0	34.5703	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	401.0	0	SC	0	14.5969	0	34.5643	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	402.0	0	SC	0	14.5591	0	34.5617	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	403.0	0	SC	0	14.5194	0	34.5598	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	404.0	0	SC	0	14.4948	0	34.5576	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	405.0	0	SC	0	14.4731	0	34.5570	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	406.0	0	SC	0	14.4626	0	34.5566	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	407.0	0	SC	0	14.3931	0	34.5452	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	408.0	0	SC	0	14.2994	0	34.5422	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	409.0	0	SC	0	14.2786	0	34.5415	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	410.0	0	SC	0	14.2451	0	34.5373	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	411.0	0	SC	0	14.2257	0	34.5379	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	412.0	0	SC	0	14.2052	0	34.5356	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	413.0	0	SC	0	14.1809	0	34.5336	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	414.0	0	SC	0	14.1373	0	34.5282	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	415.0	0	SC	0	14.0235	0	34.5172	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	416.0	0	SC	0	13.9615	0	34.5150	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	417.0	0	SC	0	13.9345	0	34.5137	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	418.0	0	SC	0	13.9126	0	34.5110	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	419.0	0	SC	0	13.8770	0	34.5060	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	420.0	0	SC	0	13.7938	0	34.5007	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	421.0	0	SC	0	13.7480	0	34.4980	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	422.0	0	SC	0	13.7048	0	34.4943	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	423.0	0	SC	0	13.6483	0	34.4884	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	424.0	0	SC	0	13.5552	0	34.4776	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	425.0	0	SC	0	13.3468	0	34.4597	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	426.0	0	SC	0	13.3066	0	34.4599	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	427.0	0	SC	0	13.3028	0	34.4597	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	428.0	0	SC	0	13.2727	0	34.4540	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	429.0	0	SC	0	13.2194	0	34.4508	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	430.0	0	SC	0	13.1916	0	34.4485	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	431.0	0	SC	0	13.1720	0	34.4472	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	432.0	0	SC	0	13.1500	0	34.4456	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	433.0	0	SC	0	13.1262	0	34.4433	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	434.0	0	SC	0	13.1009	0	34.4418	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	435.0	0	SC	0	13.0755	0	34.4396	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	436.0	0	SC	0	13.0473	0	34.4386	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	437.0	0	SC	0	13.0284	0	34.4401	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	438.0	0	SC	0	13.0175	0	34.4399	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	439.0	0	SC	0	13.0117	0	34.4395	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	440.0	0	SC	0	12.9936	0	34.4371	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	441.0	0	SC	0	12.9793	0	34.4341	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	442.0	0	SC	0	12.9479	0	34.4295	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	443.0	0	SC	0	12.9336	0	34.4310	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	444.0	0	SC	0	12.9316	0	34.4322	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	445.0	0	SC	0	12.9137	0	34.4299	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	446.0	0	SC	0	12.9006	0	34.4283	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	447.0	0	SC	0	12.8901	0	34.4265	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	448.0	0	SC	0	12.8797	0	34.4261	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	449.0	0	SC	0	12.8425	0	34.4183	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	450.0	0	SC	0	12.6914	0	34.4088	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	451.0	0	SC	0	12.6862	0	34.4086	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	452.0	0	SC	0	12.6776	0	34.4082	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	453.0	0	SC	0	12.6731	0	34.4087	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	454.0	0	SC	0	12.6731	0	34.4078	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	455.0	0	SC	0	12.6448	0	34.4015	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	456.0	0	SC	0	12.5230	0	34.3930	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	457.0	0	SC	0	12.4518	0	34.3907	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	458.0	0	SC	0	12.4076	0	34.3867	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	459.0	0	SC	0	12.3978	0	34.3872	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	460.0	0	SC	0	12.4033	0	34.3876	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	461.0	0	SC	0	12.3827	0	34.3840	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	462.0	0	SC	0	12.3723	0	34.3847	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	463.0	0	SC	0	12.3691	0	34.3838	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	464.0	0	SC	0	12.3607	0	34.3825	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	465.0	0	SC	0	12.3325	0	34.3796	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	466.0	0	SC	0	12.3110	0	34.3778	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	467.0	0	SC	0	12.2198	0	34.3677	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	468.0	0	SC	0	12.1236	0	34.3589	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	469.0	0	SC	0	12.0512	0	34.3570	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	470.0	0	SC	0	12.0164	0	34.3544	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	471.0	0	SC	0	11.9930	0	34.3537	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	472.0	0	SC	0	11.9863	0	34.3533	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	473.0	0	SC	0	11.9776	0	34.3529	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	474.0	0	SC	0	11.9425	0	34.3501	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	475.0	0	SC	0	11.9236	0	34.3496	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	476.0	0	SC	0	11.9173	0	34.3499	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	477.0	0	SC	0	11.9183	0	34.3502	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	478.0	0	SC	0	11.9170	0	34.3500	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	479.0	0	SC	0	11.9055	0	34.3497	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	480.0	0	SC	0	11.8958	0	34.3494	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	481.0	0	SC	0	11.8869	0	34.3488	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	482.0	0	SC	0	11.8752	0	34.3479	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	483.0	0	SC	0	11.8637	0	34.3467	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	484.0	0	SC	0	11.8378	0	34.3444	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	485.0	0	SC	0	11.8109	0	34.3431	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	486.0	0	SC	0	11.7927	0	34.3422	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	487.0	0	SC	0	11.7885	0	34.3427	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	488.0	0	SC	0	11.7607	0	34.3399	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	489.0	0	SC	0	11.7398	0	34.3390	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	490.0	0	SC	0	11.7262	0	34.3371	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	491.0	0	SC	0	11.7072	0	34.3364	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	492.0	0	SC	0	11.6385	0	34.3278	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	493.0	0	SC	0	11.5671	0	34.3245	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	494.0	0	SC	0	11.5044	0	34.3192	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	495.0	0	SC	0	11.4542	0	34.3167	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	496.0	0	SC	0	11.4341	0	34.3159	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	497.0	0	SC	0	11.4232	0	34.3152	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	498.0	0	SC	0	11.4152	0	34.3152	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	499.0	0	SC	0	11.4071	0	34.3138	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	500.0	0	SC	0	11.3962	0	34.3141	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	501.0	0	SC	0	11.3886	0	34.3141	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	502.0	0	SC	0	11.3770	0	34.3128	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	503.0	0	SC	0	11.3492	0	34.3098	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	504.0	0	SC	0	11.3322	0	34.3102	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	505.0	0	SC	0	11.3205	0	34.3085	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	506.0	0	SC	0	11.3070	0	34.3083	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	507.0	0	SC	0	11.2770	0	34.3050	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	508.0	0	SC	0	11.2315	0	34.3024	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	509.0	0	SC	0	11.2129	0	34.3019	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	510.0	0	SC	0	11.1880	0	34.2981	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	511.0	0	SC	0	11.1408	0	34.2944	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	512.0	0	SC	0	11.0984	0	34.2894	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	513.0	0	SC	0	11.0227	0	34.2849	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	514.0	0	SC	0	10.9875	0	34.2851	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	515.0	0	SC	0	10.8936	0	34.2772	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	516.0	0	SC	0	10.8645	0	34.2764	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	517.0	0	SC	0	10.8498	0	34.2757	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	518.0	0	SC	0	10.8339	0	34.2737	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	519.0	0	SC	0	10.7917	0	34.2697	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	520.0	0	SC	0	10.7387	0	34.2680	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	521.0	0	SC	0	10.6939	0	34.2653	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	522.0	0	SC	0	10.6666	0	34.2644	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	523.0	0	SC	0	10.6557	0	34.2642	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	524.0	0	SC	0	10.6323	0	34.2619	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	525.0	0	SC	0	10.6087	0	34.2602	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	526.0	0	SC	0	10.5813	0	34.2600	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	527.0	0	SC	0	10.5697	0	34.2585	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	528.0	0	SC	0	10.5479	0	34.2569	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	529.0	0	SC	0	10.4673	0	34.2502	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	530.0	0	SC	0	10.4022	0	34.2457	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	531.0	0	SC	0	10.3605	0	34.2432	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	532.0	0	SC	0	10.3412	0	34.2431	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	533.0	0	SC	0	10.3356	0	34.2433	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	534.0	0	SC	0	10.3323	0	34.2433	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	535.0	0	SC	0	10.3277	0	34.2434	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	536.0	0	SC	0	10.3194	0	34.2429	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	537.0	0	SC	0	10.3098	0	34.2430	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	538.0	0	SC	0	10.2968	0	34.2411	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	539.0	0	SC	0	10.2761	0	34.2406	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	540.0	0	SC	0	10.2590	0	34.2391	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	541.0	0	SC	0	10.1877	0	34.2299	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	542.0	0	SC	0	10.1099	0	34.2271	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	543.0	0	SC	0	10.0467	0	34.2234	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	544.0	0	SC	0	9.9402	0	34.2140	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	545.0	0	SC	0	9.8988	0	34.2147	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	546.0	0	SC	0	9.8895	0	34.2149	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	547.0	0	SC	0	9.8843	0	34.2147	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	548.0	0	SC	0	9.8758	0	34.2140	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	549.0	0	SC	0	9.8479	0	34.2100	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	550.0	0	SC	0	9.7967	0	34.2080	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	551.0	0	SC	0	9.7480	0	34.2037	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	552.0	0	SC	0	9.6771	0	34.2017	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	553.0	0	SC	0	9.6537	0	34.1994	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	554.0	0	SC	0	9.6096	0	34.1970	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	555.0	0	SC	0	9.5595	0	34.1922	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	556.0	0	SC	0	9.4543	0	34.1852	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	557.0	0	SC	0	9.3993	0	34.1864	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	558.0	0	SC	0	9.3640	0	34.1826	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	559.0	0	SC	0	9.2829	0	34.1761	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	560.0	0	SC	0	9.2109	0	34.1751	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	561.0	0	SC	0	9.1935	0	34.1755	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	562.0	0	SC	0	9.1889	0	34.1758	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	563.0	0	SC	0	9.1862	0	34.1764	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	564.0	0	SC	0	9.1836	0	34.1764	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	565.0	0	SC	0	9.1806	0	34.1766	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	566.0	0	SC	0	9.1709	0	34.1763	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	567.0	0	SC	0	9.1391	0	34.1761	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	568.0	0	SC	0	9.1162	0	34.1748	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	569.0	0	SC	0	9.1028	0	34.1734	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	570.0	0	SC	0	9.0753	0	34.1740	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	571.0	0	SC	0	9.0712	0	34.1745	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	572.0	0	SC	0	9.0707	0	34.1750	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	573.0	0	SC	0	9.0679	0	34.1753	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	574.0	0	SC	0	9.0655	0	34.1756	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	575.0	0	SC	0	9.0653	0	34.1759	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	576.0	0	SC	0	9.0607	0	34.1761	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	577.0	0	SC	0	9.0580	0	34.1758	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	578.0	0	SC	0	9.0525	0	34.1751	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	579.0	0	SC	0	9.0310	0	34.1747	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	580.0	0	SC	0	9.0240	0	34.1746	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	581.0	0	SC	0	9.0182	0	34.1741	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	582.0	0	SC	0	9.0088	0	34.1734	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	583.0	0	SC	0	8.9944	0	34.1726	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	584.0	0	SC	0	8.9695	0	34.1706	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	585.0	0	SC	0	8.9509	0	34.1706	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	586.0	0	SC	0	8.9287	0	34.1695	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	587.0	0	SC	0	8.9241	0	34.1701	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	588.0	0	SC	0	8.9242	0	34.1700	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	589.0	0	SC	0	8.9124	0	34.1683	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	590.0	0	SC	0	8.9051	0	34.1691	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	591.0	0	SC	0	8.9037	0	34.1691	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	592.0	0	SC	0	8.9043	0	34.1693	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	593.0	0	SC	0	8.9055	0	34.1696	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	594.0	0	SC	0	8.9035	0	34.1694	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	595.0	0	SC	0	8.9023	0	34.1697	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	596.0	0	SC	0	8.9023	0	34.1697	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	597.0	0	SC	0	8.9016	0	34.1697	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	598.0	0	SC	0	8.9018	0	34.1698	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	599.0	0	SC	0	8.9015	0	34.1700	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	600.0	0	SC	0	8.9011	0	34.1700	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	601.0	0	SC	0	8.8992	0	34.1700	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	602.0	0	SC	0	8.8993	0	34.1701	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	603.0	0	SC	0	8.8955	0	34.1695	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	604.0	0	SC	0	8.8840	0	34.1698	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	605.0	0	SC	0	8.8814	0	34.1695	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	606.0	0	SC	0	8.8794	0	34.1696	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	607.0	0	SC	0	8.8738	0	34.1681	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	608.0	0	SC	0	8.8465	0	34.1662	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	609.0	0	SC	0	8.8204	0	34.1652	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	610.0	0	SC	0	8.7632	0	34.1613	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	611.0	0	SC	0	8.7155	0	34.1608	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	612.0	0	SC	0	8.6769	0	34.1575	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	613.0	0	SC	0	8.6472	0	34.1546	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	614.0	0	SC	0	8.6159	0	34.1547	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	615.0	0	SC	0	8.5976	0	34.1532	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	616.0	0	SC	0	8.5816	0	34.1537	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	617.0	0	SC	0	8.5773	0	34.1537	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	618.0	0	SC	0	8.5710	0	34.1535	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	619.0	0	SC	0	8.5534	0	34.1529	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	620.0	0	SC	0	8.4794	0	34.1422	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	621.0	0	SC	0	8.4316	0	34.1471	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	622.0	0	SC	0	8.4073	0	34.1445	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	623.0	0	SC	0	8.3795	0	34.1456	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	624.0	0	SC	0	8.3579	0	34.1438	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	625.0	0	SC	0	8.3214	0	34.1422	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	626.0	0	SC	0	8.2995	0	34.1424	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	627.0	0	SC	0	8.2882	0	34.1417	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	628.0	0	SC	0	8.2699	0	34.1406	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	629.0	0	SC	0	8.2561	0	34.1397	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	630.0	0	SC	0	8.2398	0	34.1400	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	631.0	0	SC	0	8.2283	0	34.1394	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	632.0	0	SC	0	8.2228	0	34.1398	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	633.0	0	SC	0	8.2130	0	34.1395	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	634.0	0	SC	0	8.1926	0	34.1387	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	635.0	0	SC	0	8.1821	0	34.1390	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	636.0	0	SC	0	8.1773	0	34.1389	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	637.0	0	SC	0	8.1687	0	34.1381	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	638.0	0	SC	0	8.1498	0	34.1370	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	639.0	0	SC	0	8.1293	0	34.1373	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	640.0	0	SC	0	8.1127	0	34.1368	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	641.0	0	SC	0	8.0936	0	34.1359	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	642.0	0	SC	0	8.0690	0	34.1353	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	643.0	0	SC	0	8.0260	0	34.1292	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	644.0	0	SC	0	7.9042	0	34.1290	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	645.0	0	SC	0	7.8514	0	34.1337	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	646.0	0	SC	0	7.8325	0	34.1337	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	647.0	0	SC	0	7.8173	0	34.1355	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	648.0	0	SC	0	7.8130	0	34.1373	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	649.0	0	SC	0	7.8050	0	34.1368	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	650.0	0	SC	0	7.7830	0	34.1362	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	651.0	0	SC	0	7.7776	0	34.1373	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	652.0	0	SC	0	7.7801	0	34.1388	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	653.0	0	SC	0	7.7821	0	34.1395	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	654.0	0	SC	0	7.7823	0	34.1403	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	655.0	0	SC	0	7.7777	0	34.1413	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	656.0	0	SC	0	7.7780	0	34.1418	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	657.0	0	SC	0	7.7580	0	34.1381	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	658.0	0	SC	0	7.7272	0	34.1388	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	659.0	0	SC	0	7.7081	0	34.1400	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	660.0	0	SC	0	7.6699	0	34.1458	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	661.0	0	SC	0	7.6592	0	34.1516	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	662.0	0	SC	0	7.6460	0	34.1521	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	663.0	0	SC	0	7.6268	0	34.1540	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	664.0	0	SC	0	7.6255	0	34.1552	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	665.0	0	SC	0	7.6206	0	34.1556	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	666.0	0	SC	0	7.6065	0	34.1557	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	667.0	0	SC	0	7.5938	0	34.1558	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	668.0	0	SC	0	7.5817	0	34.1557	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	669.0	0	SC	0	7.5746	0	34.1554	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	670.0	0	SC	0	7.5575	0	34.1543	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	671.0	0	SC	0	7.5480	0	34.1551	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	672.0	0	SC	0	7.5456	0	34.1545	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	673.0	0	SC	0	7.5360	0	34.1545	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	674.0	0	SC	0	7.5344	0	34.1548	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	675.0	0	SC	0	7.5321	0	34.1548	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	676.0	0	SC	0	7.5224	0	34.1526	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	677.0	0	SC	0	7.4808	0	34.1517	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	678.0	0	SC	0	7.4650	0	34.1528	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	679.0	0	SC	0	7.4504	0	34.1500	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	680.0	0	SC	0	7.4115	0	34.1495	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	681.0	0	SC	0	7.3819	0	34.1489	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	682.0	0	SC	0	7.3745	0	34.1492	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	683.0	0	SC	0	7.3718	0	34.1489	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	684.0	0	SC	0	7.3484	0	34.1477	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	685.0	0	SC	0	7.3342	0	34.1477	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	686.0	0	SC	0	7.3259	0	34.1473	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	687.0	0	SC	0	7.3105	0	34.1467	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	688.0	0	SC	0	7.2607	0	34.1434	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	689.0	0	SC	0	7.1936	0	34.1426	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	690.0	0	SC	0	7.1537	0	34.1408	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	691.0	0	SC	0	7.1148	0	34.1435	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	692.0	0	SC	0	7.1080	0	34.1432	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	693.0	0	SC	0	7.0945	0	34.1430	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	694.0	0	SC	0	7.0821	0	34.1429	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	695.0	0	SC	0	7.0646	0	34.1434	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	696.0	0	SC	0	7.0296	0	34.1405	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	697.0	0	SC	0	6.9868	0	34.1410	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	698.0	0	SC	0	6.9839	0	34.1406	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	699.0	0	SC	0	6.9786	0	34.1409	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	700.0	0	SC	0	6.9761	0	34.1409	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	701.0	0	SC	0	6.9740	0	34.1408	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	702.0	0	SC	0	6.9702	0	34.1405	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	703.0	0	SC	0	6.9635	0	34.1397	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	704.0	0	SC	0	6.9526	0	34.1389	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	705.0	0	SC	0	6.9356	0	34.1377	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	706.0	0	SC	0	6.9185	0	34.1388	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	707.0	0	SC	0	6.9086	0	34.1392	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	708.0	0	SC	0	6.9021	0	34.1396	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	709.0	0	SC	0	6.8997	0	34.1400	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	710.0	0	SC	0	6.9003	0	34.1399	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	711.0	0	SC	0	6.8974	0	34.1404	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	712.0	0	SC	0	6.8972	0	34.1407	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	713.0	0	SC	0	6.8959	0	34.1408	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	714.0	0	SC	0	6.8953	0	34.1407	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	715.0	0	SC	0	6.8947	0	34.1412	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	716.0	0	SC	0	6.8940	0	34.1413	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	717.0	0	SC	0	6.8952	0	34.1412	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	718.0	0	SC	0	6.8922	0	34.1413	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	719.0	0	SC	0	6.8820	0	34.1408	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	720.0	0	SC	0	6.8727	0	34.1406	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	721.0	0	SC	0	6.8534	0	34.1402	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	722.0	0	SC	0	6.8355	0	34.1403	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	723.0	0	SC	0	6.8178	0	34.1398	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	724.0	0	SC	0	6.8127	0	34.1396	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	725.0	0	SC	0	6.8107	0	34.1396	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	726.0	0	SC	0	6.8077	0	34.1397	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	727.0	0	SC	0	6.7986	0	34.1384	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	728.0	0	SC	0	6.7881	0	34.1384	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	729.0	0	SC	0	6.7792	0	34.1383	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	730.0	0	SC	0	6.7596	0	34.1362	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	731.0	0	SC	0	6.7115	0	34.1295	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	732.0	0	SC	0	6.5550	0	34.1230	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	733.0	0	SC	0	6.4875	0	34.1278	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	734.0	0	SC	0	6.4749	0	34.1269	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	735.0	0	SC	0	6.4638	0	34.1269	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	736.0	0	SC	0	6.4546	0	34.1267	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	737.0	0	SC	0	6.4431	0	34.1267	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	738.0	0	SC	0	6.4288	0	34.1269	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	739.0	0	SC	0	6.4215	0	34.1272	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	740.0	0	SC	0	6.4187	0	34.1275	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	741.0	0	SC	0	6.3992	0	34.1271	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	742.0	0	SC	0	6.3853	0	34.1280	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	743.0	0	SC	0	6.3791	0	34.1284	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	744.0	0	SC	0	6.3749	0	34.1286	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	745.0	0	SC	0	6.3724	0	34.1289	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	746.0	0	SC	0	6.3717	0	34.1291	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	747.0	0	SC	0	6.3714	0	34.1293	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	748.0	0	SC	0	6.3699	0	34.1293	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	749.0	0	SC	0	6.3689	0	34.1297	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	750.0	0	SC	0	6.3635	0	34.1300	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	751.0	0	SC	0	6.3587	0	34.1299	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	752.0	0	SC	0	6.3501	0	34.1297	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	753.0	0	SC	0	6.3333	0	34.1293	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	754.0	0	SC	0	6.3182	0	34.1302	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	755.0	0	SC	0	6.3151	0	34.1303	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	756.0	0	SC	0	6.3076	0	34.1302	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	757.0	0	SC	0	6.2984	0	34.1303	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	758.0	0	SC	0	6.2892	0	34.1307	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	759.0	0	SC	0	6.2853	0	34.1310	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	760.0	0	SC	0	6.2810	0	34.1307	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	761.0	0	SC	0	6.2739	0	34.1312	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	762.0	0	SC	0	6.2719	0	34.1313	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	763.0	0	SC	0	6.2676	0	34.1310	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	764.0	0	SC	0	6.2503	0	34.1311	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	765.0	0	SC	0	6.2386	0	34.1320	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	766.0	0	SC	0	6.2293	0	34.1322	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	767.0	0	SC	0	6.2204	0	34.1323	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	768.0	0	SC	0	6.2161	0	34.1327	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	769.0	0	SC	0	6.2124	0	34.1328	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	770.0	0	SC	0	6.2088	0	34.1328	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	771.0	0	SC	0	6.1990	0	34.1323	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	772.0	0	SC	0	6.1866	0	34.1333	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	773.0	0	SC	0	6.1855	0	34.1334	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	774.0	0	SC	0	6.1844	0	34.1335	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	775.0	0	SC	0	6.1765	0	34.1331	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	776.0	0	SC	0	6.1283	0	34.1329	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	777.0	0	SC	0	6.0682	0	34.1336	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	778.0	0	SC	0	6.0426	0	34.1385	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	779.0	0	SC	0	6.0335	0	34.1391	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	780.0	0	SC	0	6.0254	0	34.1397	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	781.0	0	SC	0	6.0209	0	34.1397	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	782.0	0	SC	0	5.9973	0	34.1380	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	783.0	0	SC	0	5.9421	0	34.1399	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	784.0	0	SC	0	5.9184	0	34.1414	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	785.0	0	SC	0	5.9127	0	34.1425	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	786.0	0	SC	0	5.9108	0	34.1429	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	787.0	0	SC	0	5.9058	0	34.1433	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	788.0	0	SC	0	5.8986	0	34.1430	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	789.0	0	SC	0	5.8746	0	34.1444	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	790.0	0	SC	0	5.8412	0	34.1430	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	791.0	0	SC	0	5.7461	0	34.1467	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	792.0	0	SC	0	5.7261	0	34.1499	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	793.0	0	SC	0	5.7091	0	34.1495	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	794.0	0	SC	0	5.6833	0	34.1510	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	795.0	0	SC	0	5.6781	0	34.1514	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	796.0	0	SC	0	5.6753	0	34.1520	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	797.0	0	SC	0	5.6726	0	34.1521	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	798.0	0	SC	0	5.6676	0	34.1525	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	799.0	0	SC	0	5.6625	0	34.1527	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	800.0	0	SC	0	5.6545	0	34.1533	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	801.0	0	SC	0	5.6481	0	34.1537	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	802.0	0	SC	0	5.6298	0	34.1541	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	803.0	0	SC	0	5.6142	0	34.1555	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	804.0	0	SC	0	5.6123	0	34.1557	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	805.0	0	SC	0	5.6108	0	34.1560	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	806.0	0	SC	0	5.6103	0	34.1561	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	807.0	0	SC	0	5.5897	0	34.1559	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	808.0	0	SC	0	5.5654	0	34.1582	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	809.0	0	SC	0	5.5549	0	34.1594	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	810.0	0	SC	0	5.5508	0	34.1594	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	811.0	0	SC	0	5.5147	0	34.1605	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	812.0	0	SC	0	5.4751	0	34.1631	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	813.0	0	SC	0	5.4691	0	34.1648	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	814.0	0	SC	0	5.4688	0	34.1647	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	815.0	0	SC	0	5.4665	0	34.1647	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	816.0	0	SC	0	5.4510	0	34.1651	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	817.0	0	SC	0	5.4472	0	34.1656	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	818.0	0	SC	0	5.4400	0	34.1657	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	819.0	0	SC	0	5.4384	0	34.1662	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	820.0	0	SC	0	5.4361	0	34.1661	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	821.0	0	SC	0	5.4266	0	34.1664	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	822.0	0	SC	0	5.4265	0	34.1674	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	823.0	0	SC	0	5.4286	0	34.1665	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	824.0	0	SC	0	5.4193	0	34.1674	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	825.0	0	SC	0	5.4170	0	34.1674	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	826.0	0	SC	0	5.4121	0	34.1678	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	827.0	0	SC	0	5.4113	0	34.1681	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	828.0	0	SC	0	5.4050	0	34.1679	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	829.0	0	SC	0	5.3487	0	34.1666	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	830.0	0	SC	0	5.2543	0	34.1730	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	831.0	0	SC	0	5.2394	0	34.1739	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	832.0	0	SC	0	5.2255	0	34.1750	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	833.0	0	SC	0	5.2110	0	34.1765	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	834.0	0	SC	0	5.2086	0	34.1765	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	835.0	0	SC	0	5.1964	0	34.1774	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	836.0	0	SC	0	5.1858	0	34.1783	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	837.0	0	SC	0	5.1789	0	34.1795	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	838.0	0	SC	0	5.1778	0	34.1798	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	839.0	0	SC	0	5.1773	0	34.1799	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	840.0	0	SC	0	5.1746	0	34.1807	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	841.0	0	SC	0	5.1727	0	34.1808	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	842.0	0	SC	0	5.1673	0	34.1813	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	843.0	0	SC	0	5.1595	0	34.1824	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	844.0	0	SC	0	5.1454	0	34.1845	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	845.0	0	SC	0	5.1052	0	34.1878	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	846.0	0	SC	0	5.0671	0	34.1912	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	847.0	0	SC	0	5.0586	0	34.1923	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	848.0	0	SC	0	5.0534	0	34.1921	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	849.0	0	SC	0	5.0482	0	34.1924	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	850.0	0	SC	0	5.0447	0	34.1923	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	851.0	0	SC	0	5.0413	0	34.1930	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	852.0	0	SC	0	5.0397	0	34.1930	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	853.0	0	SC	0	5.0237	0	34.1929	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	854.0	0	SC	0	5.0197	0	34.1939	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	855.0	0	SC	0	5.0172	0	34.1945	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	856.0	0	SC	0	5.0171	0	34.1948	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	857.0	0	SC	0	5.0146	0	34.1953	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	858.0	0	SC	0	5.0144	0	34.1955	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	859.0	0	SC	0	5.0134	0	34.1955	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	860.0	0	SC	0	5.0077	0	34.1961	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	861.0	0	SC	0	4.9992	0	34.1980	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	862.0	0	SC	0	4.9917	0	34.2007	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	863.0	0	SC	0	4.9881	0	34.2019	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	864.0	0	SC	0	4.9782	0	34.2025	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	865.0	0	SC	0	4.9596	0	34.2047	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	866.0	0	SC	0	4.9407	0	34.2069	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	867.0	0	SC	0	4.9296	0	34.2080	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	868.0	0	SC	0	4.9197	0	34.2094	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	869.0	0	SC	0	4.9109	0	34.2100	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	870.0	0	SC	0	4.9045	0	34.2113	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	871.0	0	SC	0	4.9010	0	34.2116	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	872.0	0	SC	0	4.8991	0	34.2121	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	873.0	0	SC	0	4.8981	0	34.2120	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	874.0	0	SC	0	4.8971	0	34.2123	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	875.0	0	SC	0	4.8957	0	34.2122	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	876.0	0	SC	0	4.8948	0	34.2128	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	877.0	0	SC	0	4.8943	0	34.2129	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	878.0	0	SC	0	4.8935	0	34.2131	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	879.0	0	SC	0	4.8912	0	34.2132	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	880.0	0	SC	0	4.8887	0	34.2132	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	881.0	0	SC	0	4.8799	0	34.2142	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	882.0	0	SC	0	4.8694	0	34.2149	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	883.0	0	SC	0	4.8548	0	34.2166	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	884.0	0	SC	0	4.8429	0	34.2169	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	885.0	0	SC	0	4.8130	0	34.2189	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	886.0	0	SC	0	4.7923	0	34.2220	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	887.0	0	SC	0	4.7831	0	34.2227	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	888.0	0	SC	0	4.7743	0	34.2237	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	889.0	0	SC	0	4.7706	0	34.2245	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	890.0	0	SC	0	4.7621	0	34.2246	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	891.0	0	SC	0	4.7443	0	34.2262	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	892.0	0	SC	0	4.7240	0	34.2282	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	893.0	0	SC	0	4.7156	0	34.2292	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	894.0	0	SC	0	4.7112	0	34.2295	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	895.0	0	SC	0	4.7039	0	34.2303	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	896.0	0	SC	0	4.6944	0	34.2308	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	897.0	0	SC	0	4.6675	0	34.2329	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	898.0	0	SC	0	4.6546	0	34.2351	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	899.0	0	SC	0	4.6502	0	34.2356	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	900.0	0	SC	0	4.6460	0	34.2361	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	901.0	0	SC	0	4.6454	0	34.2363	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	902.0	0	SC	0	4.6416	0	34.2370	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	903.0	0	SC	0	4.6315	0	34.2376	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	904.0	0	SC	0	4.6183	0	34.2393	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	905.0	0	SC	0	4.6056	0	34.2406	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	906.0	0	SC	0	4.5942	0	34.2424	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	907.0	0	SC	0	4.5890	0	34.2431	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	908.0	0	SC	0	4.5840	0	34.2438	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	909.0	0	SC	0	4.5809	0	34.2446	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	910.0	0	SC	0	4.5795	0	34.2448	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	911.0	0	SC	0	4.5781	0	34.2451	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	912.0	0	SC	0	4.5750	0	34.2455	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	913.0	0	SC	0	4.5704	0	34.2462	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	914.0	0	SC	0	4.5662	0	34.2468	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	915.0	0	SC	0	4.5641	0	34.2473	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	916.0	0	SC	0	4.5622	0	34.2475	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	917.0	0	SC	0	4.5487	0	34.2486	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	918.0	0	SC	0	4.5368	0	34.2505	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	919.0	0	SC	0	4.5219	0	34.2519	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	920.0	0	SC	0	4.5176	0	34.2528	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	921.0	0	SC	0	4.5101	0	34.2533	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	922.0	0	SC	0	4.4917	0	34.2558	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	923.0	0	SC	0	4.4806	0	34.2573	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	924.0	0	SC	0	4.4720	0	34.2583	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	925.0	0	SC	0	4.4606	0	34.2594	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	926.0	0	SC	0	4.4411	0	34.2612	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	927.0	0	SC	0	4.4167	0	34.2633	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	928.0	0	SC	0	4.3967	0	34.2664	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	929.0	0	SC	0	4.3854	0	34.2687	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	930.0	0	SC	0	4.3823	0	34.2702	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	931.0	0	SC	0	4.3795	0	34.2712	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	932.0	0	SC	0	4.3789	0	34.2712	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	933.0	0	SC	0	4.3756	0	34.2718	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	934.0	0	SC	0	4.3720	0	34.2725	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	935.0	0	SC	0	4.3635	0	34.2742	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	936.0	0	SC	0	4.3544	0	34.2756	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	937.0	0	SC	0	4.3461	0	34.2772	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	938.0	0	SC	0	4.3418	0	34.2778	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	939.0	0	SC	0	4.3370	0	34.2785	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	940.0	0	SC	0	4.3311	0	34.2796	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	941.0	0	SC	0	4.3150	0	34.2807	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	942.0	0	SC	0	4.2910	0	34.2849	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	943.0	0	SC	0	4.2709	0	34.2877	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	944.0	0	SC	0	4.2580	0	34.2901	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	945.0	0	SC	0	4.2479	0	34.2923	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	946.0	0	SC	0	4.2453	0	34.2928	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	947.0	0	SC	0	4.2436	0	34.2935	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	948.0	0	SC	0	4.2436	0	34.2936	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	949.0	0	SC	0	4.2433	0	34.2938	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	950.0	0	SC	0	4.2431	0	34.2942	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	951.0	0	SC	0	4.2429	0	34.2943	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	952.0	0	SC	0	4.2427	0	34.2944	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	953.0	0	SC	0	4.2418	0	34.2948	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	954.0	0	SC	0	4.2408	0	34.2950	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	955.0	0	SC	0	4.2384	0	34.2954	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	956.0	0	SC	0	4.2348	0	34.2961	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	957.0	0	SC	0	4.2289	0	34.2969	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	958.0	0	SC	0	4.2251	0	34.2974	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	959.0	0	SC	0	4.2082	0	34.2995	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	960.0	0	SC	0	4.2007	0	34.3006	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	961.0	0	SC	0	4.1981	0	34.3010	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	962.0	0	SC	0	4.1955	0	34.3013	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	963.0	0	SC	0	4.1935	0	34.3016	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	964.0	0	SC	0	4.1912	0	34.3019	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	965.0	0	SC	0	4.1896	0	34.3021	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	966.0	0	SC	0	4.1844	0	34.3025	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	967.0	0	SC	0	4.1739	0	34.3039	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	968.0	0	SC	0	4.1596	0	34.3055	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	969.0	0	SC	0	4.1515	0	34.3065	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	970.0	0	SC	0	4.1386	0	34.3080	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	971.0	0	SC	0	4.1346	0	34.3087	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	972.0	0	SC	0	4.1301	0	34.3091	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	973.0	0	SC	0	4.1246	0	34.3096	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	974.0	0	SC	0	4.1173	0	34.3103	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	975.0	0	SC	0	4.1045	0	34.3122	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	976.0	0	SC	0	4.0933	0	34.3136	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	977.0	0	SC	0	4.0890	0	34.3141	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	978.0	0	SC	0	4.0817	0	34.3148	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	979.0	0	SC	0	4.0719	0	34.3151	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	980.0	0	SC	0	4.0455	0	34.3195	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	981.0	0	SC	0	4.0424	0	34.3200	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	982.0	0	SC	0	4.0407	0	34.3202	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	983.0	0	SC	0	4.0397	0	34.3204	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	984.0	0	SC	0	4.0373	0	34.3206	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	985.0	0	SC	0	4.0308	0	34.3211	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	986.0	0	SC	0	4.0264	0	34.3217	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	987.0	0	SC	0	4.0222	0	34.3222	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	988.0	0	SC	0	4.0184	0	34.3228	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	989.0	0	SC	0	4.0142	0	34.3232	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	990.0	0	SC	0	4.0080	0	34.3239	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	991.0	0	SC	0	4.0011	0	34.3250	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	992.0	0	SC	0	3.9931	0	34.3260	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	993.0	0	SC	0	3.9847	0	34.3270	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	994.0	0	SC	0	3.9801	0	34.3278	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	995.0	0	SC	0	3.9746	0	34.3285	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	996.0	0	SC	0	3.9682	0	34.3294	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	997.0	0	SC	0	3.9644	0	34.3298	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	998.0	0	SC	0	3.9590	0	34.3305	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	999.0	0	SC	0	3.9572	0	34.3309	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1000.0	0	SC	0	3.9522	0	34.3314	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1001.0	0	SC	0	3.9447	0	34.3326	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1002.0	0	SC	0	3.9362	0	34.3339	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1003.0	0	SC	0	3.9303	0	34.3348	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1004.0	0	SC	0	3.9273	0	34.3352	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1005.0	0	SC	0	3.9239	0	34.3356	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1006.0	0	SC	0	3.9196	0	34.3364	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1007.0	0	SC	0	3.9150	0	34.3367	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1008.0	0	SC	0	3.9090	0	34.3374	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1009.0	0	SC	0	3.9062	0	34.3380	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1010.0	0	SC	0	3.9040	0	34.3382	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1011.0	0	SC	0	3.9031	0	34.3387	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1012.0	0	SC	0	3.9028	0	34.3386	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1013.0	0	SC	0	3.8998	0	34.3389	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1014.0	0	SC	0	3.8964	0	34.3393	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1015.0	0	SC	0	3.8956	0	34.3394	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1016.0	0	SC	0	3.8952	0	34.3397	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1017.0	0	SC	0	3.8942	0	34.3396	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1018.0	0	SC	0	3.8902	0	34.3405	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1019.0	0	SC	0	3.8896	0	34.3405	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1020.0	0	SC	0	3.8891	0	34.3407	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1021.0	0	SC	0	3.8882	0	34.3407	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1022.0	0	SC	0	3.8867	0	34.3410	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1023.0	0	SC	0	3.8859	0	34.3411	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1024.0	0	SC	0	3.8837	0	34.3416	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1025.0	0	SC	0	3.8820	0	34.3418	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1026.0	0	SC	0	3.8777	0	34.3422	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1027.0	0	SC	0	3.8733	0	34.3432	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1028.0	0	SC	0	3.8683	0	34.3436	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1029.0	0	SC	0	3.8498	0	34.3457	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1030.0	0	SC	0	3.8412	0	34.3469	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1031.0	0	SC	0	3.8256	0	34.3484	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1032.0	0	SC	0	3.8171	0	34.3500	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1033.0	0	SC	0	3.8144	0	34.3504	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1034.0	0	SC	0	3.8130	0	34.3507	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1035.0	0	SC	0	3.8118	0	34.3507	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1036.0	0	SC	0	3.8098	0	34.3510	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1037.0	0	SC	0	3.8075	0	34.3515	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1038.0	0	SC	0	3.8062	0	34.3518	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1039.0	0	SC	0	3.8052	0	34.3519	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1040.0	0	SC	0	3.8044	0	34.3519	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1041.0	0	SC	0	3.8035	0	34.3521	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1042.0	0	SC	0	3.8014	0	34.3523	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1043.0	0	SC	0	3.7988	0	34.3526	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1044.0	0	SC	0	3.7965	0	34.3530	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1045.0	0	SC	0	3.7911	0	34.3537	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1046.0	0	SC	0	3.7863	0	34.3541	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1047.0	0	SC	0	3.7802	0	34.3549	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1048.0	0	SC	0	3.7756	0	34.3554	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1049.0	0	SC	0	3.7699	0	34.3561	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1050.0	0	SC	0	3.7671	0	34.3563	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1051.0	0	SC	0	3.7647	0	34.3567	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1052.0	0	SC	0	3.7629	0	34.3570	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1053.0	0	SC	0	3.7609	0	34.3573	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1054.0	0	SC	0	3.7594	0	34.3575	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1055.0	0	SC	0	3.7574	0	34.3578	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1056.0	0	SC	0	3.7533	0	34.3583	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1057.0	0	SC	0	3.7496	0	34.3586	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1058.0	0	SC	0	3.7425	0	34.3596	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1059.0	0	SC	0	3.7393	0	34.3601	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1060.0	0	SC	0	3.7383	0	34.3604	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1061.0	0	SC	0	3.7356	0	34.3605	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1062.0	0	SC	0	3.7253	0	34.3616	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1063.0	0	SC	0	3.7160	0	34.3634	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1064.0	0	SC	0	3.7129	0	34.3638	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1065.0	0	SC	0	3.7116	0	34.3641	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1066.0	0	SC	0	3.7108	0	34.3644	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1067.0	0	SC	0	3.7103	0	34.3646	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1068.0	0	SC	0	3.7100	0	34.3646	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1069.0	0	SC	0	3.7089	0	34.3649	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1070.0	0	SC	0	3.7068	0	34.3654	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1071.0	0	SC	0	3.7058	0	34.3656	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1072.0	0	SC	0	3.7052	0	34.3659	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1073.0	0	SC	0	3.7048	0	34.3661	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1074.0	0	SC	0	3.7029	0	34.3662	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1075.0	0	SC	0	3.6965	0	34.3674	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1076.0	0	SC	0	3.6911	0	34.3683	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1077.0	0	SC	0	3.6849	0	34.3691	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1078.0	0	SC	0	3.6799	0	34.3699	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1079.0	0	SC	0	3.6778	0	34.3701	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1080.0	0	SC	0	3.6760	0	34.3706	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1081.0	0	SC	0	3.6746	0	34.3707	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1082.0	0	SC	0	3.6737	0	34.3708	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1083.0	0	SC	0	3.6732	0	34.3710	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1084.0	0	SC	0	3.6723	0	34.3708	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1085.0	0	SC	0	3.6615	0	34.3713	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1086.0	0	SC	0	3.6580	0	34.3718	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1087.0	0	SC	0	3.6566	0	34.3721	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1088.0	0	SC	0	3.6558	0	34.3722	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1089.0	0	SC	0	3.6550	0	34.3725	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1090.0	0	SC	0	3.6544	0	34.3724	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1091.0	0	SC	0	3.6541	0	34.3725	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1092.0	0	SC	0	3.6540	0	34.3725	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1093.0	0	SC	0	3.6535	0	34.3728	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1094.0	0	SC	0	3.6531	0	34.3729	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1095.0	0	SC	0	3.6522	0	34.3729	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1096.0	0	SC	0	3.6517	0	34.3729	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1097.0	0	SC	0	3.6518	0	34.3728	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1098.0	0	SC	0	3.6513	0	34.3729	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1099.0	0	SC	0	3.6509	0	34.3732	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1100.0	0	SC	0	3.6504	0	34.3732	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1101.0	0	SC	0	3.6474	0	34.3733	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1102.0	0	SC	0	3.6386	0	34.3747	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1103.0	0	SC	0	3.6343	0	34.3754	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1104.0	0	SC	0	3.6315	0	34.3758	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1105.0	0	SC	0	3.6291	0	34.3763	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1106.0	0	SC	0	3.6288	0	34.3766	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1107.0	0	SC	0	3.6223	0	34.3792	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1108.0	0	SC	0	3.6157	0	34.3813	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1109.0	0	SC	0	3.6116	0	34.3825	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1110.0	0	SC	0	3.6072	0	34.3843	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1111.0	0	SC	0	3.6064	0	34.3851	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1112.0	0	SC	0	3.6000	0	34.3844	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1113.0	0	SC	0	3.5908	0	34.3836	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1114.0	0	SC	0	3.5856	0	34.3837	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1115.0	0	SC	0	3.5836	0	34.3840	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1116.0	0	SC	0	3.5813	0	34.3843	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1117.0	0	SC	0	3.5794	0	34.3846	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1118.0	0	SC	0	3.5753	0	34.3853	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1119.0	0	SC	0	3.5696	0	34.3862	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1120.0	0	SC	0	3.5638	0	34.3874	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1121.0	0	SC	0	3.5606	0	34.3882	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1122.0	0	SC	0	3.5578	0	34.3888	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1123.0	0	SC	0	3.5549	0	34.3894	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1124.0	0	SC	0	3.5479	0	34.3909	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1125.0	0	SC	0	3.5430	0	34.3921	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1126.0	0	SC	0	3.5430	0	34.3921	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1127.0	0	SC	0	3.5417	0	34.3923	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1128.0	0	SC	0	3.5399	0	34.3927	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1129.0	0	SC	0	3.5373	0	34.3932	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1130.0	0	SC	0	3.5365	0	34.3938	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1131.0	0	SC	0	3.5365	0	34.3938	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1132.0	0	SC	0	3.5362	0	34.3939	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1133.0	0	SC	0	3.5364	0	34.3940	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1134.0	0	SC	0	3.5338	0	34.3944	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1135.0	0	SC	0	3.5320	0	34.3949	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1136.0	0	SC	0	3.5303	0	34.3950	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1137.0	0	SC	0	3.5278	0	34.3956	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1138.0	0	SC	0	3.5261	0	34.3957	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1139.0	0	SC	0	3.5233	0	34.3962	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1140.0	0	SC	0	3.5217	0	34.3962	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1141.0	0	SC	0	3.5163	0	34.3967	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1142.0	0	SC	0	3.5080	0	34.3975	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1143.0	0	SC	0	3.4987	0	34.3991	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1144.0	0	SC	0	3.4857	0	34.4007	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1145.0	0	SC	0	3.4832	0	34.4007	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1146.0	0	SC	0	3.4809	0	34.4013	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1147.0	0	SC	0	3.4796	0	34.4015	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1148.0	0	SC	0	3.4776	0	34.4019	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1149.0	0	SC	0	3.4760	0	34.4020	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1150.0	0	SC	0	3.4749	0	34.4022	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1151.0	0	SC	0	3.4747	0	34.4025	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1152.0	0	SC	0	3.4732	0	34.4028	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1153.0	0	SC	0	3.4727	0	34.4030	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1154.0	0	SC	0	3.4709	0	34.4033	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1155.0	0	SC	0	3.4697	0	34.4033	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1156.0	0	SC	0	3.4678	0	34.4037	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1157.0	0	SC	0	3.4648	0	34.4042	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1158.0	0	SC	0	3.4565	0	34.4051	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1159.0	0	SC	0	3.4475	0	34.4069	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1160.0	0	SC	0	3.4439	0	34.4076	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1161.0	0	SC	0	3.4414	0	34.4079	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1162.0	0	SC	0	3.4396	0	34.4082	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1163.0	0	SC	0	3.4384	0	34.4087	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1164.0	0	SC	0	3.4373	0	34.4086	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1165.0	0	SC	0	3.4360	0	34.4088	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1166.0	0	SC	0	3.4351	0	34.4093	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1167.0	0	SC	0	3.4349	0	34.4093	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1168.0	0	SC	0	3.4345	0	34.4092	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1169.0	0	SC	0	3.4337	0	34.4095	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1170.0	0	SC	0	3.4328	0	34.4094	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1171.0	0	SC	0	3.4271	0	34.4106	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1172.0	0	SC	0	3.4227	0	34.4110	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1173.0	0	SC	0	3.4214	0	34.4114	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1174.0	0	SC	0	3.4211	0	34.4116	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1175.0	0	SC	0	3.4203	0	34.4117	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1176.0	0	SC	0	3.4187	0	34.4118	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1177.0	0	SC	0	3.4165	0	34.4122	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1178.0	0	SC	0	3.4161	0	34.4121	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1179.0	0	SC	0	3.4149	0	34.4123	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1180.0	0	SC	0	3.4130	0	34.4125	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1181.0	0	SC	0	3.4094	0	34.4132	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1182.0	0	SC	0	3.4039	0	34.4141	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1183.0	0	SC	0	3.3966	0	34.4151	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1184.0	0	SC	0	3.3888	0	34.4165	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1185.0	0	SC	0	3.3803	0	34.4177	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1186.0	0	SC	0	3.3787	0	34.4181	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1187.0	0	SC	0	3.3775	0	34.4182	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1188.0	0	SC	0	3.3738	0	34.4187	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1189.0	0	SC	0	3.3704	0	34.4194	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1190.0	0	SC	0	3.3668	0	34.4199	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1191.0	0	SC	0	3.3643	0	34.4203	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1192.0	0	SC	0	3.3618	0	34.4208	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1193.0	0	SC	0	3.3607	0	34.4209	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1194.0	0	SC	0	3.3586	0	34.4212	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1195.0	0	SC	0	3.3533	0	34.4218	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1196.0	0	SC	0	3.3506	0	34.4226	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1197.0	0	SC	0	3.3488	0	34.4228	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1198.0	0	SC	0	3.3448	0	34.4233	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1199.0	0	SC	0	3.3376	0	34.4240	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1200.0	0	SC	0	3.3324	0	34.4250	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1201.0	0	SC	0	3.3294	0	34.4256	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1202.0	0	SC	0	3.3275	0	34.4258	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1203.0	0	SC	0	3.3240	0	34.4261	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1204.0	0	SC	0	3.3168	0	34.4272	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1205.0	0	SC	0	3.3157	0	34.4275	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1206.0	0	SC	0	3.3141	0	34.4276	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1207.0	0	SC	0	3.3078	0	34.4283	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1208.0	0	SC	0	3.3041	0	34.4289	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1209.0	0	SC	0	3.3041	0	34.4292	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1210.0	0	SC	0	3.3008	0	34.4299	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1211.0	0	SC	0	3.2958	0	34.4295	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1212.0	0	SC	0	3.2886	0	34.4307	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1213.0	0	SC	0	3.2777	0	34.4325	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1214.0	0	SC	0	3.2808	0	34.4326	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1215.0	0	SC	0	3.2814	0	34.4319	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1216.0	0	SC	0	3.2801	0	34.4323	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1217.0	0	SC	0	3.2777	0	34.4326	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1218.0	0	SC	0	3.2582	0	34.4346	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1219.0	0	SC	0	3.2469	0	34.4365	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1220.0	0	SC	0	3.2463	0	34.4368	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1221.0	0	SC	0	3.2447	0	34.4369	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1222.0	0	SC	0	3.2410	0	34.4375	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1223.0	0	SC	0	3.2402	0	34.4378	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1224.0	0	SC	0	3.2376	0	34.4380	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1225.0	0	SC	0	3.2361	0	34.4382	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1226.0	0	SC	0	3.2319	0	34.4387	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1227.0	0	SC	0	3.2310	0	34.4390	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1228.0	0	SC	0	3.2304	0	34.4391	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1229.0	0	SC	0	3.2298	0	34.4391	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1230.0	0	SC	0	3.2276	0	34.4396	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1231.0	0	SC	0	3.2267	0	34.4398	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1232.0	0	SC	0	3.2225	0	34.4401	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1233.0	0	SC	0	3.2199	0	34.4405	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1234.0	0	SC	0	3.2179	0	34.4409	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1235.0	0	SC	0	3.2138	0	34.4413	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1236.0	0	SC	0	3.2091	0	34.4418	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1237.0	0	SC	0	3.2060	0	34.4425	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1238.0	0	SC	0	3.2053	0	34.4426	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1239.0	0	SC	0	3.2041	0	34.4427	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1240.0	0	SC	0	3.1960	0	34.4436	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1241.0	0	SC	0	3.1849	0	34.4455	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1242.0	0	SC	0	3.1818	0	34.4461	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1243.0	0	SC	0	3.1808	0	34.4465	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1244.0	0	SC	0	3.1807	0	34.4465	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1245.0	0	SC	0	3.1807	0	34.4467	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1246.0	0	SC	0	3.1805	0	34.4467	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1247.0	0	SC	0	3.1796	0	34.4470	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1248.0	0	SC	0	3.1793	0	34.4472	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1249.0	0	SC	0	3.1785	0	34.4474	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1250.0	0	SC	0	3.1772	0	34.4476	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1251.0	0	SC	0	3.1769	0	34.4474	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1252.0	0	SC	0	3.1766	0	34.4477	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1253.0	0	SC	0	3.1761	0	34.4477	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1254.0	0	SC	0	3.1755	0	34.4478	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1255.0	0	SC	0	3.1749	0	34.4480	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1256.0	0	SC	0	3.1740	0	34.4478	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1257.0	0	SC	0	3.1731	0	34.4480	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1258.0	0	SC	0	3.1718	0	34.4482	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1259.0	0	SC	0	3.1703	0	34.4485	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1260.0	0	SC	0	3.1689	0	34.4486	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1261.0	0	SC	0	3.1675	0	34.4488	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1262.0	0	SC	0	3.1666	0	34.4488	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1263.0	0	SC	0	3.1641	0	34.4490	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1264.0	0	SC	0	3.1616	0	34.4492	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1265.0	0	SC	0	3.1604	0	34.4494	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1266.0	0	SC	0	3.1586	0	34.4495	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1267.0	0	SC	0	3.1559	0	34.4501	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1268.0	0	SC	0	3.1520	0	34.4506	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1269.0	0	SC	0	3.1500	0	34.4508	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1270.0	0	SC	0	3.1444	0	34.4516	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1271.0	0	SC	0	3.1411	0	34.4525	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1272.0	0	SC	0	3.1386	0	34.4525	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1273.0	0	SC	0	3.1325	0	34.4532	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1274.0	0	SC	0	3.1247	0	34.4540	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1275.0	0	SC	0	3.1196	0	34.4546	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1276.0	0	SC	0	3.1160	0	34.4549	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1277.0	0	SC	0	3.1154	0	34.4552	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1278.0	0	SC	0	3.1154	0	34.4551	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1279.0	0	SC	0	3.1145	0	34.4551	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1280.0	0	SC	0	3.1135	0	34.4550	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1281.0	0	SC	0	3.1122	0	34.4555	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1282.0	0	SC	0	3.1116	0	34.4557	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1283.0	0	SC	0	3.1107	0	34.4557	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1284.0	0	SC	0	3.1090	0	34.4557	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1285.0	0	SC	0	3.1023	0	34.4565	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1286.0	0	SC	0	3.0925	0	34.4579	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1287.0	0	SC	0	3.0883	0	34.4584	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1288.0	0	SC	0	3.0829	0	34.4593	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1289.0	0	SC	0	3.0785	0	34.4598	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1290.0	0	SC	0	3.0740	0	34.4604	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1291.0	0	SC	0	3.0723	0	34.4607	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1292.0	0	SC	0	3.0712	0	34.4609	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1293.0	0	SC	0	3.0694	0	34.4610	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1294.0	0	SC	0	3.0605	0	34.4620	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1295.0	0	SC	0	3.0539	0	34.4630	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1296.0	0	SC	0	3.0514	0	34.4632	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1297.0	0	SC	0	3.0434	0	34.4644	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1298.0	0	SC	0	3.0406	0	34.4651	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1299.0	0	SC	0	3.0396	0	34.4652	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1300.0	0	SC	0	3.0392	0	34.4652	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1301.0	0	SC	0	3.0384	0	34.4653	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1302.0	0	SC	0	3.0369	0	34.4656	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1303.0	0	SC	0	3.0356	0	34.4659	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1304.0	0	SC	0	3.0339	0	34.4661	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1305.0	0	SC	0	3.0323	0	34.4664	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1306.0	0	SC	0	3.0293	0	34.4666	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1307.0	0	SC	0	3.0269	0	34.4671	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1308.0	0	SC	0	3.0263	0	34.4672	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1309.0	0	SC	0	3.0256	0	34.4672	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1310.0	0	SC	0	3.0235	0	34.4677	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1311.0	0	SC	0	3.0205	0	34.4680	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1312.0	0	SC	0	3.0189	0	34.4682	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1313.0	0	SC	0	3.0167	0	34.4685	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1314.0	0	SC	0	3.0120	0	34.4691	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1315.0	0	SC	0	3.0103	0	34.4692	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1316.0	0	SC	0	3.0056	0	34.4699	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1317.0	0	SC	0	3.0030	0	34.4705	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1318.0	0	SC	0	3.0023	0	34.4706	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1319.0	0	SC	0	3.0002	0	34.4709	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1320.0	0	SC	0	2.9956	0	34.4718	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1321.0	0	SC	0	2.9933	0	34.4726	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1322.0	0	SC	0	2.9915	0	34.4734	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1323.0	0	SC	0	2.9895	0	34.4739	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1324.0	0	SC	0	2.9862	0	34.4746	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1325.0	0	SC	0	2.9835	0	34.4751	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1326.0	0	SC	0	2.9811	0	34.4754	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1327.0	0	SC	0	2.9781	0	34.4761	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1328.0	0	SC	0	2.9757	0	34.4763	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1329.0	0	SC	0	2.9734	0	34.4766	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1330.0	0	SC	0	2.9706	0	34.4769	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1331.0	0	SC	0	2.9644	0	34.4769	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1332.0	0	SC	0	2.9462	0	34.4792	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1333.0	0	SC	0	2.9358	0	34.4799	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1334.0	0	SC	0	2.9296	0	34.4805	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1335.0	0	SC	0	2.9275	0	34.4808	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1336.0	0	SC	0	2.9266	0	34.4810	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1337.0	0	SC	0	2.9260	0	34.4808	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1338.0	0	SC	0	2.9227	0	34.4806	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1339.0	0	SC	0	2.9191	0	34.4811	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1340.0	0	SC	0	2.9180	0	34.4811	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1341.0	0	SC	0	2.9174	0	34.4816	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1342.0	0	SC	0	2.9172	0	34.4818	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1343.0	0	SC	0	2.9167	0	34.4818	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1344.0	0	SC	0	2.9157	0	34.4820	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1345.0	0	SC	0	2.9100	0	34.4825	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1346.0	0	SC	0	2.8991	0	34.4838	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1347.0	0	SC	0	2.8969	0	34.4844	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1348.0	0	SC	0	2.8959	0	34.4844	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1349.0	0	SC	0	2.8947	0	34.4850	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1350.0	0	SC	0	2.8925	0	34.4856	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1351.0	0	SC	0	2.8859	0	34.4858	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1352.0	0	SC	0	2.8731	0	34.4865	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1353.0	0	SC	0	2.8707	0	34.4875	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1354.0	0	SC	0	2.8595	0	34.4889	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1355.0	0	SC	0	2.8509	0	34.4895	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1356.0	0	SC	0	2.8485	0	34.4900	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1357.0	0	SC	0	2.8469	0	34.4903	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1358.0	0	SC	0	2.8430	0	34.4902	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1359.0	0	SC	0	2.8357	0	34.4909	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1360.0	0	SC	0	2.8333	0	34.4914	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1361.0	0	SC	0	2.8306	0	34.4916	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1362.0	0	SC	0	2.8281	0	34.4921	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1363.0	0	SC	0	2.8269	0	34.4921	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1364.0	0	SC	0	2.8256	0	34.4925	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1365.0	0	SC	0	2.8248	0	34.4926	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1366.0	0	SC	0	2.8231	0	34.4930	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1367.0	0	SC	0	2.8214	0	34.4931	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1368.0	0	SC	0	2.8205	0	34.4933	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1369.0	0	SC	0	2.8192	0	34.4935	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1370.0	0	SC	0	2.8179	0	34.4936	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1371.0	0	SC	0	2.8141	0	34.4943	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1372.0	0	SC	0	2.8113	0	34.4945	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1373.0	0	SC	0	2.8100	0	34.4948	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1374.0	0	SC	0	2.8094	0	34.4951	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1375.0	0	SC	0	2.8078	0	34.4951	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1376.0	0	SC	0	2.8055	0	34.4956	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1377.0	0	SC	0	2.8042	0	34.4959	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1378.0	0	SC	0	2.8039	0	34.4957	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1379.0	0	SC	0	2.8018	0	34.4962	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1380.0	0	SC	0	2.8006	0	34.4965	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1381.0	0	SC	0	2.8002	0	34.4966	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1382.0	0	SC	0	2.7998	0	34.4966	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1383.0	0	SC	0	2.7991	0	34.4966	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1384.0	0	SC	0	2.7985	0	34.4966	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1385.0	0	SC	0	2.7979	0	34.4968	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1386.0	0	SC	0	2.7976	0	34.4971	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1387.0	0	SC	0	2.7966	0	34.4970	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1388.0	0	SC	0	2.7957	0	34.4972	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1389.0	0	SC	0	2.7956	0	34.4973	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1390.0	0	SC	0	2.7951	0	34.4975	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1391.0	0	SC	0	2.7942	0	34.4975	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1392.0	0	SC	0	2.7936	0	34.4975	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1393.0	0	SC	0	2.7926	0	34.4975	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1394.0	0	SC	0	2.7918	0	34.4977	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1395.0	0	SC	0	2.7910	0	34.4980	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1396.0	0	SC	0	2.7907	0	34.4980	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1397.0	0	SC	0	2.7897	0	34.4982	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1398.0	0	SC	0	2.7892	0	34.4982	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1399.0	0	SC	0	2.7888	0	34.4983	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1400.0	0	SC	0	2.7878	0	34.4985	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1401.0	0	SC	0	2.7865	0	34.4987	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1402.0	0	SC	0	2.7853	0	34.4990	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1403.0	0	SC	0	2.7831	0	34.4992	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1404.0	0	SC	0	2.7825	0	34.4994	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1405.0	0	SC	0	2.7816	0	34.4996	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1406.0	0	SC	0	2.7811	0	34.4997	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1407.0	0	SC	0	2.7803	0	34.4997	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1408.0	0	SC	0	2.7773	0	34.5003	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1409.0	0	SC	0	2.7734	0	34.5011	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1410.0	0	SC	0	2.7732	0	34.5010	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1411.0	0	SC	0	2.7730	0	34.5010	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1412.0	0	SC	0	2.7711	0	34.5013	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1413.0	0	SC	0	2.7686	0	34.5023	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1414.0	0	SC	0	2.7682	0	34.5026	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1415.0	0	SC	0	2.7682	0	34.5023	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1416.0	0	SC	0	2.7683	0	34.5023	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1417.0	0	SC	0	2.7683	0	34.5023	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1418.0	0	SC	0	2.7684	0	34.5022	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1419.0	0	SC	0	2.7683	0	34.5025	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1420.0	0	SC	0	2.7683	0	34.5027	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1421.0	0	SC	0	2.7684	0	34.5025	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1422.0	0	SC	0	2.7684	0	34.5026	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1423.0	0	SC	0	2.7680	0	34.5027	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1424.0	0	SC	0	2.7678	0	34.5028	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1425.0	0	SC	0	2.7675	0	34.5032	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1426.0	0	SC	0	2.7676	0	34.5031	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1427.0	0	SC	0	2.7642	0	34.5038	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1428.0	0	SC	0	2.7625	0	34.5042	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1429.0	0	SC	0	2.7619	0	34.5046	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1430.0	0	SC	0	2.7604	0	34.5048	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1431.0	0	SC	0	2.7591	0	34.5050	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1432.0	0	SC	0	2.7589	0	34.5051	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1433.0	0	SC	0	2.7581	0	34.5052	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1434.0	0	SC	0	2.7561	0	34.5055	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1435.0	0	SC	0	2.7545	0	34.5058	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1436.0	0	SC	0	2.7523	0	34.5062	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1437.0	0	SC	0	2.7509	0	34.5065	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1438.0	0	SC	0	2.7494	0	34.5066	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1439.0	0	SC	0	2.7487	0	34.5069	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1440.0	0	SC	0	2.7481	0	34.5070	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1441.0	0	SC	0	2.7469	0	34.5071	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1442.0	0	SC	0	2.7448	0	34.5072	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1443.0	0	SC	0	2.7422	0	34.5075	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1444.0	0	SC	0	2.7395	0	34.5081	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1445.0	0	SC	0	2.7393	0	34.5082	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1446.0	0	SC	0	2.7383	0	34.5081	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1447.0	0	SC	0	2.7364	0	34.5084	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1448.0	0	SC	0	2.7345	0	34.5084	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1449.0	0	SC	0	2.7300	0	34.5090	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1450.0	0	SC	0	2.7282	0	34.5090	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1451.0	0	SC	0	2.7219	0	34.5100	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1452.0	0	SC	0	2.7187	0	34.5108	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1453.0	0	SC	0	2.7175	0	34.5110	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1454.0	0	SC	0	2.7173	0	34.5109	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1455.0	0	SC	0	2.7153	0	34.5110	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1456.0	0	SC	0	2.7135	0	34.5114	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1457.0	0	SC	0	2.7132	0	34.5115	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1458.0	0	SC	0	2.7121	0	34.5116	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1459.0	0	SC	0	2.7103	0	34.5117	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1460.0	0	SC	0	2.7052	0	34.5120	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1461.0	0	SC	0	2.6989	0	34.5128	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1462.0	0	SC	0	2.6954	0	34.5131	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1463.0	0	SC	0	2.6904	0	34.5138	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1464.0	0	SC	0	2.6873	0	34.5141	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1465.0	0	SC	0	2.6824	0	34.5144	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1466.0	0	SC	0	2.6780	0	34.5154	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1467.0	0	SC	0	2.6781	0	34.5153	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1468.0	0	SC	0	2.6782	0	34.5154	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1469.0	0	SC	0	2.6782	0	34.5154	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1470.0	0	SC	0	2.6776	0	34.5156	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1471.0	0	SC	0	2.6767	0	34.5158	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1472.0	0	SC	0	2.6761	0	34.5159	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1473.0	0	SC	0	2.6759	0	34.5160	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1474.0	0	SC	0	2.6742	0	34.5165	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1475.0	0	SC	0	2.6717	0	34.5169	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1476.0	0	SC	0	2.6690	0	34.5174	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1477.0	0	SC	0	2.6679	0	34.5176	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1478.0	0	SC	0	2.6666	0	34.5178	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1479.0	0	SC	0	2.6654	0	34.5177	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1480.0	0	SC	0	2.6629	0	34.5182	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1481.0	0	SC	0	2.6616	0	34.5182	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1482.0	0	SC	0	2.6607	0	34.5184	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1483.0	0	SC	0	2.6595	0	34.5188	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1484.0	0	SC	0	2.6586	0	34.5188	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1485.0	0	SC	0	2.6559	0	34.5192	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1486.0	0	SC	0	2.6538	0	34.5194	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1487.0	0	SC	0	2.6499	0	34.5201	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1488.0	0	SC	0	2.6467	0	34.5206	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1489.0	0	SC	0	2.6447	0	34.5209	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1490.0	0	SC	0	2.6426	0	34.5210	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1491.0	0	SC	0	2.6409	0	34.5216	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1492.0	0	SC	0	2.6401	0	34.5214	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1493.0	0	SC	0	2.6391	0	34.5217	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1494.0	0	SC	0	2.6378	0	34.5218	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1495.0	0	SC	0	2.6359	0	34.5221	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1496.0	0	SC	0	2.6339	0	34.5224	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1497.0	0	SC	0	2.6309	0	34.5227	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1498.0	0	SC	0	2.6272	0	34.5233	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1499.0	0	SC	0	2.6237	0	34.5236	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1500.0	0	SC	0	2.6211	0	34.5238	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1501.0	0	SC	0	2.6174	0	34.5244	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1502.0	0	SC	0	2.6143	0	34.5249	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1503.0	0	SC	0	2.6115	0	34.5252	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1504.0	0	SC	0	2.6052	0	34.5261	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1505.0	0	SC	0	2.6008	0	34.5265	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1506.0	0	SC	0	2.5973	0	34.5270	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1507.0	0	SC	0	2.5936	0	34.5278	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1508.0	0	SC	0	2.5930	0	34.5279	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1509.0	0	SC	0	2.5919	0	34.5281	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1510.0	0	SC	0	2.5913	0	34.5284	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1511.0	0	SC	0	2.5890	0	34.5286	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1512.0	0	SC	0	2.5855	0	34.5290	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1513.0	0	SC	0	2.5816	0	34.5298	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1514.0	0	SC	0	2.5787	0	34.5299	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1515.0	0	SC	0	2.5738	0	34.5307	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1516.0	0	SC	0	2.5718	0	34.5310	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1517.0	0	SC	0	2.5706	0	34.5311	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1518.0	0	SC	0	2.5688	0	34.5315	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1519.0	0	SC	0	2.5686	0	34.5316	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1520.0	0	SC	0	2.5686	0	34.5315	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1521.0	0	SC	0	2.5686	0	34.5317	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1522.0	0	SC	0	2.5677	0	34.5317	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1523.0	0	SC	0	2.5663	0	34.5319	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1524.0	0	SC	0	2.5659	0	34.5317	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1525.0	0	SC	0	2.5653	0	34.5319	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1526.0	0	SC	0	2.5648	0	34.5323	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1527.0	0	SC	0	2.5635	0	34.5324	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1528.0	0	SC	0	2.5618	0	34.5325	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1529.0	0	SC	0	2.5608	0	34.5327	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1530.0	0	SC	0	2.5598	0	34.5330	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1531.0	0	SC	0	2.5585	0	34.5332	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1532.0	0	SC	0	2.5570	0	34.5332	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1533.0	0	SC	0	2.5563	0	34.5337	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1534.0	0	SC	0	2.5551	0	34.5338	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1535.0	0	SC	0	2.5528	0	34.5334	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1536.0	0	SC	0	2.5418	0	34.5352	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1537.0	0	SC	0	2.5343	0	34.5361	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1538.0	0	SC	0	2.5300	0	34.5369	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1539.0	0	SC	0	2.5288	0	34.5370	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1540.0	0	SC	0	2.5100	0	34.5388	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1541.0	0	SC	0	2.5014	0	34.5403	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1542.0	0	SC	0	2.4962	0	34.5411	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1543.0	0	SC	0	2.4939	0	34.5416	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1544.0	0	SC	0	2.4937	0	34.5416	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1545.0	0	SC	0	2.4934	0	34.5417	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1546.0	0	SC	0	2.4929	0	34.5418	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1547.0	0	SC	0	2.4912	0	34.5423	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1548.0	0	SC	0	2.4891	0	34.5424	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1549.0	0	SC	0	2.4884	0	34.5426	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1550.0	0	SC	0	2.4886	0	34.5426	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1551.0	0	SC	0	2.4884	0	34.5428	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1552.0	0	SC	0	2.4881	0	34.5428	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1553.0	0	SC	0	2.4884	0	34.5426	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1554.0	0	SC	0	2.4882	0	34.5430	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1555.0	0	SC	0	2.4872	0	34.5431	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1556.0	0	SC	0	2.4868	0	34.5432	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1557.0	0	SC	0	2.4861	0	34.5433	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1558.0	0	SC	0	2.4838	0	34.5436	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1559.0	0	SC	0	2.4835	0	34.5437	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1560.0	0	SC	0	2.4831	0	34.5438	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1561.0	0	SC	0	2.4829	0	34.5438	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1562.0	0	SC	0	2.4823	0	34.5438	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1563.0	0	SC	0	2.4821	0	34.5439	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1564.0	0	SC	0	2.4823	0	34.5439	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1565.0	0	SC	0	2.4823	0	34.5439	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1566.0	0	SC	0	2.4819	0	34.5441	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1567.0	0	SC	0	2.4820	0	34.5441	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1568.0	0	SC	0	2.4821	0	34.5441	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1569.0	0	SC	0	2.4823	0	34.5441	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1570.0	0	SC	0	2.4823	0	34.5441	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1571.0	0	SC	0	2.4819	0	34.5443	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1572.0	0	SC	0	2.4820	0	34.5442	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1573.0	0	SC	0	2.4821	0	34.5442	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1574.0	0	SC	0	2.4821	0	34.5443	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1575.0	0	SC	0	2.4823	0	34.5442	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1576.0	0	SC	0	2.4823	0	34.5442	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1577.0	0	SC	0	2.4825	0	34.5442	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1578.0	0	SC	0	2.4820	0	34.5444	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1579.0	0	SC	0	2.4794	0	34.5443	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1580.0	0	SC	0	2.4768	0	34.5448	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1581.0	0	SC	0	2.4751	0	34.5451	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1582.0	0	SC	0	2.4742	0	34.5452	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1583.0	0	SC	0	2.4730	0	34.5452	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1584.0	0	SC	0	2.4722	0	34.5456	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1585.0	0	SC	0	2.4715	0	34.5456	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1586.0	0	SC	0	2.4704	0	34.5456	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1587.0	0	SC	0	2.4659	0	34.5462	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1588.0	0	SC	0	2.4632	0	34.5468	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1589.0	0	SC	0	2.4602	0	34.5471	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1590.0	0	SC	0	2.4596	0	34.5474	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1591.0	0	SC	0	2.4590	0	34.5475	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1592.0	0	SC	0	2.4587	0	34.5476	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1593.0	0	SC	0	2.4582	0	34.5476	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1594.0	0	SC	0	2.4571	0	34.5478	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1595.0	0	SC	0	2.4554	0	34.5483	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1596.0	0	SC	0	2.4541	0	34.5485	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1597.0	0	SC	0	2.4517	0	34.5489	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1598.0	0	SC	0	2.4508	0	34.5492	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1599.0	0	SC	0	2.4513	0	34.5491	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1600.0	0	SC	0	2.4514	0	34.5488	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1601.0	0	SC	0	2.4511	0	34.5491	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1602.0	0	SC	0	2.4502	0	34.5493	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1603.0	0	SC	0	2.4490	0	34.5496	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1604.0	0	SC	0	2.4488	0	34.5497	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1605.0	0	SC	0	2.4487	0	34.5497	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1606.0	0	SC	0	2.4480	0	34.5499	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1607.0	0	SC	0	2.4478	0	34.5498	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1608.0	0	SC	0	2.4480	0	34.5496	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1609.0	0	SC	0	2.4482	0	34.5498	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1610.0	0	SC	0	2.4480	0	34.5500	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1611.0	0	SC	0	2.4478	0	34.5500	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1612.0	0	SC	0	2.4471	0	34.5501	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1613.0	0	SC	0	2.4461	0	34.5501	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1614.0	0	SC	0	2.4458	0	34.5501	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1615.0	0	SC	0	2.4448	0	34.5504	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1616.0	0	SC	0	2.4444	0	34.5504	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1617.0	0	SC	0	2.4431	0	34.5505	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1618.0	0	SC	0	2.4400	0	34.5511	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1619.0	0	SC	0	2.4337	0	34.5523	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1620.0	0	SC	0	2.4304	0	34.5526	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1621.0	0	SC	0	2.4299	0	34.5527	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1622.0	0	SC	0	2.4266	0	34.5528	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1623.0	0	SC	0	2.4270	0	34.5530	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1624.0	0	SC	0	2.4287	0	34.5530	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1625.0	0	SC	0	2.4275	0	34.5529	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1626.0	0	SC	0	2.4271	0	34.5529	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1627.0	0	SC	0	2.4269	0	34.5531	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1628.0	0	SC	0	2.4267	0	34.5531	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1629.0	0	SC	0	2.4264	0	34.5531	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1630.0	0	SC	0	2.4266	0	34.5531	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1631.0	0	SC	0	2.4265	0	34.5531	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1632.0	0	SC	0	2.4268	0	34.5531	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1633.0	0	SC	0	2.4251	0	34.5531	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1634.0	0	SC	0	2.4244	0	34.5534	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1635.0	0	SC	0	2.4245	0	34.5534	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1636.0	0	SC	0	2.4227	0	34.5533	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1637.0	0	SC	0	2.4196	0	34.5536	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1638.0	0	SC	0	2.4195	0	34.5535	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1639.0	0	SC	0	2.4196	0	34.5535	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1640.0	0	SC	0	2.4196	0	34.5537	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1641.0	0	SC	0	2.4187	0	34.5538	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1642.0	0	SC	0	2.4183	0	34.5539	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1643.0	0	SC	0	2.4173	0	34.5541	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1644.0	0	SC	0	2.4163	0	34.5542	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1645.0	0	SC	0	2.4151	0	34.5542	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1646.0	0	SC	0	2.4127	0	34.5545	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1647.0	0	SC	0	2.4118	0	34.5548	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1648.0	0	SC	0	2.4094	0	34.5552	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1649.0	0	SC	0	2.4063	0	34.5555	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1650.0	0	SC	0	2.4046	0	34.5558	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1651.0	0	SC	0	2.4001	0	34.5560	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1652.0	0	SC	0	2.3914	0	34.5572	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1653.0	0	SC	0	2.3892	0	34.5576	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1654.0	0	SC	0	2.3876	0	34.5580	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1655.0	0	SC	0	2.3859	0	34.5582	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1656.0	0	SC	0	2.3842	0	34.5585	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1657.0	0	SC	0	2.3836	0	34.5585	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1658.0	0	SC	0	2.3825	0	34.5588	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1659.0	0	SC	0	2.3817	0	34.5588	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1660.0	0	SC	0	2.3813	0	34.5590	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1661.0	0	SC	0	2.3802	0	34.5591	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1662.0	0	SC	0	2.3800	0	34.5593	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1663.0	0	SC	0	2.3801	0	34.5591	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1664.0	0	SC	0	2.3802	0	34.5591	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1665.0	0	SC	0	2.3802	0	34.5593	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1666.0	0	SC	0	2.3802	0	34.5596	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1667.0	0	SC	0	2.3784	0	34.5596	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1668.0	0	SC	0	2.3756	0	34.5599	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1669.0	0	SC	0	2.3721	0	34.5606	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1670.0	0	SC	0	2.3707	0	34.5608	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1671.0	0	SC	0	2.3670	0	34.5613	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1672.0	0	SC	0	2.3643	0	34.5618	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1673.0	0	SC	0	2.3629	0	34.5621	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1674.0	0	SC	0	2.3622	0	34.5623	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1675.0	0	SC	0	2.3615	0	34.5627	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1676.0	0	SC	0	2.3613	0	34.5628	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1677.0	0	SC	0	2.3611	0	34.5629	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1678.0	0	SC	0	2.3611	0	34.5629	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1679.0	0	SC	0	2.3610	0	34.5631	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1680.0	0	SC	0	2.3609	0	34.5630	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1681.0	0	SC	0	2.3606	0	34.5631	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1682.0	0	SC	0	2.3604	0	34.5632	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1683.0	0	SC	0	2.3598	0	34.5634	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1684.0	0	SC	0	2.3564	0	34.5640	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1685.0	0	SC	0	2.3564	0	34.5641	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1686.0	0	SC	0	2.3564	0	34.5641	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1687.0	0	SC	0	2.3564	0	34.5641	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1688.0	0	SC	0	2.3564	0	34.5638	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1689.0	0	SC	0	2.3550	0	34.5643	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1690.0	0	SC	0	2.3538	0	34.5647	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1691.0	0	SC	0	2.3512	0	34.5658	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1692.0	0	SC	0	2.3449	0	34.5674	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1693.0	0	SC	0	2.3399	0	34.5683	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1694.0	0	SC	0	2.3380	0	34.5682	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1695.0	0	SC	0	2.3350	0	34.5685	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1696.0	0	SC	0	2.3316	0	34.5695	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1697.0	0	SC	0	2.3300	0	34.5698	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1698.0	0	SC	0	2.3297	0	34.5700	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1699.0	0	SC	0	2.3283	0	34.5700	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1700.0	0	SC	0	2.3264	0	34.5708	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1701.0	0	SC	0	2.3248	0	34.5713	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1702.0	0	SC	0	2.3239	0	34.5715	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1703.0	0	SC	0	2.3232	0	34.5717	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1704.0	0	SC	0	2.3228	0	34.5720	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1705.0	0	SC	0	2.3217	0	34.5722	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1706.0	0	SC	0	2.3210	0	34.5725	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1707.0	0	SC	0	2.3208	0	34.5725	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1708.0	0	SC	0	2.3197	0	34.5728	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1709.0	0	SC	0	2.3194	0	34.5730	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1710.0	0	SC	0	2.3173	0	34.5734	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1711.0	0	SC	0	2.3111	0	34.5748	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1712.0	0	SC	0	2.3089	0	34.5754	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1713.0	0	SC	0	2.3080	0	34.5758	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1714.0	0	SC	0	2.3045	0	34.5760	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1715.0	0	SC	0	2.3024	0	34.5763	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1716.0	0	SC	0	2.3021	0	34.5760	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1717.0	0	SC	0	2.3005	0	34.5763	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1718.0	0	SC	0	2.2990	0	34.5763	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1719.0	0	SC	0	2.2986	0	34.5762	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1720.0	0	SC	0	2.2955	0	34.5760	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1721.0	0	SC	0	2.2952	0	34.5762	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1722.0	0	SC	0	2.2943	0	34.5763	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1723.0	0	SC	0	2.2939	0	34.5762	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1724.0	0	SC	0	2.2938	0	34.5762	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1725.0	0	SC	0	2.2934	0	34.5760	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1726.0	0	SC	0	2.2932	0	34.5766	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1727.0	0	SC	0	2.2931	0	34.5764	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1728.0	0	SC	0	2.2929	0	34.5766	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1729.0	0	SC	0	2.2929	0	34.5765	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1730.0	0	SC	0	2.2929	0	34.5765	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1731.0	0	SC	0	2.2929	0	34.5767	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1732.0	0	SC	0	2.2927	0	34.5769	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1733.0	0	SC	0	2.2929	0	34.5770	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1734.0	0	SC	0	2.2929	0	34.5767	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1735.0	0	SC	0	2.2871	0	34.5792	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1736.0	0	SC	0	2.2861	0	34.5795	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1737.0	0	SC	0	2.2857	0	34.5796	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1738.0	0	SC	0	2.2855	0	34.5795	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1739.0	0	SC	0	2.2846	0	34.5799	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1740.0	0	SC	0	2.2837	0	34.5799	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1741.0	0	SC	0	2.2820	0	34.5804	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1742.0	0	SC	0	2.2808	0	34.5807	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1743.0	0	SC	0	2.2802	0	34.5809	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1744.0	0	SC	0	2.2801	0	34.5809	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1745.0	0	SC	0	2.2789	0	34.5810	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1746.0	0	SC	0	2.2779	0	34.5813	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1747.0	0	SC	0	2.2779	0	34.5814	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1748.0	0	SC	0	2.2781	0	34.5814	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1749.0	0	SC	0	2.2774	0	34.5814	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1750.0	0	SC	0	2.2764	0	34.5817	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1751.0	0	SC	0	2.2737	0	34.5820	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1752.0	0	SC	0	2.2719	0	34.5824	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1753.0	0	SC	0	2.2707	0	34.5825	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1754.0	0	SC	0	2.2687	0	34.5831	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1755.0	0	SC	0	2.2661	0	34.5830	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1756.0	0	SC	0	2.2617	0	34.5837	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1757.0	0	SC	0	2.2619	0	34.5837	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1758.0	0	SC	0	2.2614	0	34.5837	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1759.0	0	SC	0	2.2610	0	34.5837	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1760.0	0	SC	0	2.2601	0	34.5839	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1761.0	0	SC	0	2.2602	0	34.5839	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1762.0	0	SC	0	2.2604	0	34.5837	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1763.0	0	SC	0	2.2604	0	34.5841	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1764.0	0	SC	0	2.2606	0	34.5839	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1765.0	0	SC	0	2.2604	0	34.5840	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1766.0	0	SC	0	2.2602	0	34.5837	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1767.0	0	SC	0	2.2602	0	34.5837	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1768.0	0	SC	0	2.2602	0	34.5839	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1769.0	0	SC	0	2.2602	0	34.5837	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1770.0	0	SC	0	2.2594	0	34.5837	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1771.0	0	SC	0	2.2591	0	34.5835	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1772.0	0	SC	0	2.2587	0	34.5837	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1773.0	0	SC	0	2.2585	0	34.5840	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1774.0	0	SC	0	2.2587	0	34.5840	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1775.0	0	SC	0	2.2588	0	34.5839	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1776.0	0	SC	0	2.2585	0	34.5837	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1777.0	0	SC	0	2.2578	0	34.5837	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1778.0	0	SC	0	2.2576	0	34.5840	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1779.0	0	SC	0	2.2573	0	34.5839	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1780.0	0	SC	0	2.2570	0	34.5839	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1781.0	0	SC	0	2.2569	0	34.5841	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1782.0	0	SC	0	2.2568	0	34.5840	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1783.0	0	SC	0	2.2559	0	34.5840	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1784.0	0	SC	0	2.2514	0	34.5843	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1785.0	0	SC	0	2.2447	0	34.5855	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1786.0	0	SC	0	2.2396	0	34.5865	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1787.0	0	SC	0	2.2366	0	34.5873	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1788.0	0	SC	0	2.2305	0	34.5882	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1789.0	0	SC	0	2.2266	0	34.5892	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1790.0	0	SC	0	2.2249	0	34.5893	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1791.0	0	SC	0	2.2233	0	34.5897	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1792.0	0	SC	0	2.2228	0	34.5897	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1793.0	0	SC	0	2.2225	0	34.5897	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1794.0	0	SC	0	2.2216	0	34.5901	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1795.0	0	SC	0	2.2198	0	34.5903	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1796.0	0	SC	0	2.2181	0	34.5908	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1797.0	0	SC	0	2.2176	0	34.5908	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1798.0	0	SC	0	2.2162	0	34.5909	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1799.0	0	SC	0	2.2129	0	34.5914	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1800.0	0	SC	0	2.2127	0	34.5917	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1801.0	0	SC	0	2.2128	0	34.5916	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1802.0	0	SC	0	2.2129	0	34.5917	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1803.0	0	SC	0	2.2129	0	34.5918	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1804.0	0	SC	0	2.2127	0	34.5918	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1805.0	0	SC	0	2.2127	0	34.5917	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1806.0	0	SC	0	2.2127	0	34.5917	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1807.0	0	SC	0	2.2124	0	34.5918	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1808.0	0	SC	0	2.2115	0	34.5919	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1809.0	0	SC	0	2.2104	0	34.5920	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1810.0	0	SC	0	2.2095	0	34.5922	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1811.0	0	SC	0	2.2086	0	34.5923	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1812.0	0	SC	0	2.2072	0	34.5926	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1813.0	0	SC	0	2.2061	0	34.5927	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1814.0	0	SC	0	2.2052	0	34.5929	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1815.0	0	SC	0	2.2036	0	34.5932	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1816.0	0	SC	0	2.2033	0	34.5933	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1817.0	0	SC	0	2.2032	0	34.5932	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1818.0	0	SC	0	2.2028	0	34.5931	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1819.0	0	SC	0	2.2008	0	34.5935	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1820.0	0	SC	0	2.1994	0	34.5937	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1821.0	0	SC	0	2.1986	0	34.5939	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1822.0	0	SC	0	2.1968	0	34.5942	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1823.0	0	SC	0	2.1963	0	34.5942	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1824.0	0	SC	0	2.1960	0	34.5942	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1825.0	0	SC	0	2.1958	0	34.5944	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1826.0	0	SC	0	2.1958	0	34.5942	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1827.0	0	SC	0	2.1951	0	34.5946	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1828.0	0	SC	0	2.1941	0	34.5946	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1829.0	0	SC	0	2.1924	0	34.5950	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1830.0	0	SC	0	2.1907	0	34.5951	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1831.0	0	SC	0	2.1901	0	34.5954	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1832.0	0	SC	0	2.1892	0	34.5954	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1833.0	0	SC	0	2.1880	0	34.5957	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1834.0	0	SC	0	2.1869	0	34.5957	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1835.0	0	SC	0	2.1859	0	34.5959	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1836.0	0	SC	0	2.1848	0	34.5959	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1837.0	0	SC	0	2.1835	0	34.5959	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1838.0	0	SC	0	2.1815	0	34.5962	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1839.0	0	SC	0	2.1806	0	34.5965	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1840.0	0	SC	0	2.1805	0	34.5965	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1841.0	0	SC	0	2.1808	0	34.5964	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1842.0	0	SC	0	2.1807	0	34.5964	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1843.0	0	SC	0	2.1808	0	34.5964	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1844.0	0	SC	0	2.1807	0	34.5965	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1845.0	0	SC	0	2.1804	0	34.5966	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1846.0	0	SC	0	2.1803	0	34.5964	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1847.0	0	SC	0	2.1796	0	34.5966	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1848.0	0	SC	0	2.1773	0	34.5970	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1849.0	0	SC	0	2.1767	0	34.5972	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1850.0	0	SC	0	2.1767	0	34.5971	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1851.0	0	SC	0	2.1762	0	34.5972	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1852.0	0	SC	0	2.1755	0	34.5972	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1853.0	0	SC	0	2.1752	0	34.5974	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1854.0	0	SC	0	2.1751	0	34.5974	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1855.0	0	SC	0	2.1750	0	34.5974	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1856.0	0	SC	0	2.1750	0	34.5974	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1857.0	0	SC	0	2.1751	0	34.5974	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1858.0	0	SC	0	2.1752	0	34.5974	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1859.0	0	SC	0	2.1748	0	34.5974	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1860.0	0	SC	0	2.1714	0	34.5977	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1861.0	0	SC	0	2.1669	0	34.5986	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1862.0	0	SC	0	2.1654	0	34.5988	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1863.0	0	SC	0	2.1651	0	34.5989	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1864.0	0	SC	0	2.1647	0	34.5992	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1865.0	0	SC	0	2.1647	0	34.5991	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1866.0	0	SC	0	2.1647	0	34.5991	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1867.0	0	SC	0	2.1643	0	34.5992	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1868.0	0	SC	0	2.1638	0	34.5994	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1869.0	0	SC	0	2.1632	0	34.5995	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1870.0	0	SC	0	2.1623	0	34.5998	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1871.0	0	SC	0	2.1615	0	34.5999	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1872.0	0	SC	0	2.1615	0	34.6000	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1873.0	0	SC	0	2.1611	0	34.6000	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1874.0	0	SC	0	2.1609	0	34.6000	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1875.0	0	SC	0	2.1604	0	34.6000	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1876.0	0	SC	0	2.1601	0	34.6000	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1877.0	0	SC	0	2.1589	0	34.6002	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1878.0	0	SC	0	2.1575	0	34.6003	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1879.0	0	SC	0	2.1560	0	34.6004	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1880.0	0	SC	0	2.1543	0	34.6008	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1881.0	0	SC	0	2.1529	0	34.6010	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1882.0	0	SC	0	2.1510	0	34.6014	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1883.0	0	SC	0	2.1508	0	34.6013	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1884.0	0	SC	0	2.1510	0	34.6013	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1885.0	0	SC	0	2.1513	0	34.6014	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1886.0	0	SC	0	2.1514	0	34.6013	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1887.0	0	SC	0	2.1511	0	34.6013	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1888.0	0	SC	0	2.1503	0	34.6016	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1889.0	0	SC	0	2.1493	0	34.6017	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1890.0	0	SC	0	2.1463	0	34.6019	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1891.0	0	SC	0	2.1443	0	34.6024	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1892.0	0	SC	0	2.1438	0	34.6025	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1893.0	0	SC	0	2.1430	0	34.6026	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1894.0	0	SC	0	2.1428	0	34.6025	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1895.0	0	SC	0	2.1425	0	34.6024	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1896.0	0	SC	0	2.1418	0	34.6029	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1897.0	0	SC	0	2.1413	0	34.6029	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1898.0	0	SC	0	2.1399	0	34.6030	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1899.0	0	SC	0	2.1392	0	34.6031	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1900.0	0	SC	0	2.1392	0	34.6031	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1901.0	0	SC	0	2.1394	0	34.6031	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1902.0	0	SC	0	2.1372	0	34.6034	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1903.0	0	SC	0	2.1373	0	34.6034	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1904.0	0	SC	0	2.1368	0	34.6034	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1905.0	0	SC	0	2.1329	0	34.6039	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1906.0	0	SC	0	2.1288	0	34.6042	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1907.0	0	SC	0	2.1266	0	34.6048	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1908.0	0	SC	0	2.1242	0	34.6049	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1909.0	0	SC	0	2.1236	0	34.6048	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1910.0	0	SC	0	2.1223	0	34.6053	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1911.0	0	SC	0	2.1211	0	34.6055	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1912.0	0	SC	0	2.1185	0	34.6057	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1913.0	0	SC	0	2.1169	0	34.6059	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1914.0	0	SC	0	2.1166	0	34.6060	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1915.0	0	SC	0	2.1167	0	34.6060	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1916.0	0	SC	0	2.1167	0	34.6061	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1917.0	0	SC	0	2.1167	0	34.6061	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1918.0	0	SC	0	2.1171	0	34.6061	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1919.0	0	SC	0	2.1163	0	34.6060	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1920.0	0	SC	0	2.1154	0	34.6063	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1921.0	0	SC	0	2.1138	0	34.6064	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1922.0	0	SC	0	2.1130	0	34.6067	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1923.0	0	SC	0	2.1119	0	34.6066	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1924.0	0	SC	0	2.1085	0	34.6070	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1925.0	0	SC	0	2.1074	0	34.6073	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1926.0	0	SC	0	2.1053	0	34.6076	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1927.0	0	SC	0	2.1014	0	34.6081	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1928.0	0	SC	0	2.0992	0	34.6084	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1929.0	0	SC	0	2.0990	0	34.6084	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1930.0	0	SC	0	2.0968	0	34.6086	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1931.0	0	SC	0	2.0945	0	34.6089	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1932.0	0	SC	0	2.0924	0	34.6091	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1933.0	0	SC	0	2.0914	0	34.6094	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1934.0	0	SC	0	2.0910	0	34.6094	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1935.0	0	SC	0	2.0904	0	34.6096	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1936.0	0	SC	0	2.0857	0	34.6100	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1937.0	0	SC	0	2.0835	0	34.6104	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1938.0	0	SC	0	2.0813	0	34.6106	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1939.0	0	SC	0	2.0817	0	34.6109	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1940.0	0	SC	0	2.0803	0	34.6108	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1941.0	0	SC	0	2.0778	0	34.6111	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1942.0	0	SC	0	2.0752	0	34.6113	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1943.0	0	SC	0	2.0733	0	34.6115	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1944.0	0	SC	0	2.0703	0	34.6118	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1945.0	0	SC	0	2.0679	0	34.6121	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1946.0	0	SC	0	2.0666	0	34.6122	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1947.0	0	SC	0	2.0651	0	34.6122	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1948.0	0	SC	0	2.0639	0	34.6124	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1949.0	0	SC	0	2.0634	0	34.6125	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1950.0	0	SC	0	2.0626	0	34.6124	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1951.0	0	SC	0	2.0593	0	34.6126	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1952.0	0	SC	0	2.0585	0	34.6128	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1953.0	0	SC	0	2.0585	0	34.6126	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1954.0	0	SC	0	2.0582	0	34.6129	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1955.0	0	SC	0	2.0580	0	34.6131	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1956.0	0	SC	0	2.0575	0	34.6130	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1957.0	0	SC	0	2.0552	0	34.6132	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1958.0	0	SC	0	2.0545	0	34.6134	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1959.0	0	SC	0	2.0542	0	34.6134	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1960.0	0	SC	0	2.0545	0	34.6133	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1961.0	0	SC	0	2.0541	0	34.6132	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1962.0	0	SC	0	2.0541	0	34.6133	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1963.0	0	SC	0	2.0539	0	34.6133	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1964.0	0	SC	0	2.0527	0	34.6132	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1965.0	0	SC	0	2.0521	0	34.6134	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1966.0	0	SC	0	2.0499	0	34.6136	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1967.0	0	SC	0	2.0478	0	34.6138	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1968.0	0	SC	0	2.0477	0	34.6138	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1969.0	0	SC	0	2.0474	0	34.6140	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1970.0	0	SC	0	2.0471	0	34.6141	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1971.0	0	SC	0	2.0468	0	34.6141	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1972.0	0	SC	0	2.0468	0	34.6141	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1973.0	0	SC	0	2.0468	0	34.6141	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1974.0	0	SC	0	2.0462	0	34.6143	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1975.0	0	SC	0	2.0455	0	34.6146	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1976.0	0	SC	0	2.0450	0	34.6145	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1977.0	0	SC	0	2.0445	0	34.6147	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1978.0	0	SC	0	2.0445	0	34.6146	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1979.0	0	SC	0	2.0443	0	34.6146	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1980.0	0	SC	0	2.0438	0	34.6148	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1981.0	0	SC	0	2.0438	0	34.6148	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1982.0	0	SC	0	2.0438	0	34.6150	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1983.0	0	SC	0	2.0439	0	34.6150	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1984.0	0	SC	0	2.0443	0	34.6148	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1985.0	0	SC	0	2.0444	0	34.6148	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1986.0	0	SC	0	2.0441	0	34.6148	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1987.0	0	SC	0	2.0439	0	34.6148	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1988.0	0	SC	0	2.0437	0	34.6148	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1989.0	0	SC	0	2.0439	0	34.6148	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1990.0	0	SC	0	2.0433	0	34.6148	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1991.0	0	SC	0	2.0424	0	34.6150	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1992.0	0	SC	0	2.0420	0	34.6148	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1993.0	0	SC	0	2.0420	0	34.6148	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1994.0	0	SC	0	2.0421	0	34.6149	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1995.0	0	SC	0	2.0423	0	34.6149	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1996.0	0	SC	0	2.0426	0	34.6149	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1997.0	0	SC	0	2.0428	0	34.6148	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1998.0	0	SC	0	2.0415	0	34.6149	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	1999.0	0	SC	0	2.0409	0	34.6150	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2000.0	0	SC	0	2.0410	0	34.6151	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2001.0	0	SC	0	2.0401	0	34.6151	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2002.0	0	SC	0	2.0383	0	34.6151	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2003.0	0	SC	0	2.0362	0	34.6153	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2004.0	0	SC	0	2.0351	0	34.6154	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2005.0	0	SC	0	2.0354	0	34.6154	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2006.0	0	SC	0	2.0350	0	34.6153	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2007.0	0	SC	0	2.0334	0	34.6156	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2008.0	0	SC	0	2.0334	0	34.6156	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2009.0	0	SC	0	2.0332	0	34.6156	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2010.0	0	SC	0	2.0315	0	34.6156	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2011.0	0	SC	0	2.0308	0	34.6156	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2012.0	0	SC	0	2.0309	0	34.6156	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2013.0	0	SC	0	2.0304	0	34.6158	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2014.0	0	SC	0	2.0308	0	34.6158	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2015.0	0	SC	0	2.0298	0	34.6156	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2016.0	0	SC	0	2.0293	0	34.6159	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2017.0	0	SC	0	2.0296	0	34.6158	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2018.0	0	SC	0	2.0298	0	34.6156	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2019.0	0	SC	0	2.0298	0	34.6159	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2020.0	0	SC	0	2.0298	0	34.6160	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2021.0	0	SC	0	2.0302	0	34.6158	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2022.0	0	SC	0	2.0301	0	34.6158	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2023.0	0	SC	0	2.0293	0	34.6156	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2024.0	0	SC	0	2.0272	0	34.6162	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2025.0	0	SC	0	2.0264	0	34.6162	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2026.0	0	SC	0	2.0257	0	34.6163	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2027.0	0	SC	0	2.0258	0	34.6163	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2028.0	0	SC	0	2.0254	0	34.6164	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2029.0	0	SC	0	2.0253	0	34.6164	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2030.0	0	SC	0	2.0249	0	34.6163	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2031.0	0	SC	0	2.0239	0	34.6163	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2032.0	0	SC	0	2.0216	0	34.6167	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2033.0	0	SC	0	2.0216	0	34.6170	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2034.0	0	SC	0	2.0220	0	34.6167	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2035.0	0	SC	0	2.0218	0	34.6169	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2036.0	0	SC	0	2.0211	0	34.6170	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2037.0	0	SC	0	2.0210	0	34.6168	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2038.0	0	SC	0	2.0205	0	34.6170	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2039.0	0	SC	0	2.0198	0	34.6171	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2040.0	0	SC	0	2.0194	0	34.6170	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2041.0	0	SC	0	2.0161	0	34.6175	0
JCCX___2007621	003	C	02/08/2007	22:14	136.4950	24.2553	0	2042.0	0	SC	0	2.0158	0	34.6174	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	0.0	0	SC	0	24.28	0	34.825	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	10.0	0	SC	0	24.26	0	34.824	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	20.0	0	SC	0	24.25	0	34.824	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	30.0	0	SC	0	24.25	0	34.825	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	50.0	0	SC	0	24.24	0	34.826	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	75.0	0	SC	0	24.23	0	34.828	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	100.0	0	SC	0	24.22	0	34.917	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	125.0	0	SC	0	21.92	0	34.888	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	150.0	0	SC	0	19.94	0	34.893	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	200.0	0	SC	0	18.47	0	34.841	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	250.0	0	SC	0	17.76	0	34.809	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	300.0	0	SC	0	16.95	0	34.754	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	400.0	0	SC	0	14.71	0	34.571	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	500.0	0	SC	0	11.63	0	34.330	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	600.0	0	SC	0	8.73	0	34.159	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	700.0	0	SC	0	6.55	0	34.105	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	800.0	0	SC	0	5.38	0	34.182	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	900.0	0	SC	0	4.66	0	34.265	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	1000.0	0	SC	0	4.02	0	34.335	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	1200.0	0	SC	0	3.30	0	34.423	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	1500.0	0	SC	0	2.57	0	34.528	0
JCCX___2007621	004	B	02/09/2007	01:35	137.0000	24.2667	0	2000.0	0	SC	0	2.02	0	34.616	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2.0	0	SC	0	24.2643		34.7034	
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	3.0	0	SC	0	24.2757		34.8362	
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	4.0	0	SC	0	24.2741	0	34.8248	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	5.0	0	SC	0	24.2681	0	34.8245	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	6.0	0	SC	0	24.2659	0	34.8243	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	7.0	0	SC	0	24.2617	0	34.8240	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	8.0	0	SC	0	24.2594	0	34.8241	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	9.0	0	SC	0	24.2588	0	34.8241	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	10.0	0	SC	0	24.2589	0	34.8241	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	11.0	0	SC	0	24.2593	0	34.8242	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	12.0	0	SC	0	24.2595	0	34.8242	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	13.0	0	SC	0	24.2601	0	34.8242	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	14.0	0	SC	0	24.2600	0	34.8242	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	15.0	0	SC	0	24.2586	0	34.8241	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	16.0	0	SC	0	24.2571	0	34.8243	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	17.0	0	SC	0	24.2563	0	34.8242	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	18.0	0	SC	0	24.2538	0	34.8243	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	19.0	0	SC	0	24.2517	0	34.8244	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	20.0	0	SC	0	24.2497	0	34.8244	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	21.0	0	SC	0	24.2496	0	34.8247	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	22.0	0	SC	0	24.2500	0	34.8245	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	23.0	0	SC	0	24.2503	0	34.8245	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	24.0	0	SC	0	24.2503	0	34.8247	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	25.0	0	SC	0	24.2497	0	34.8248	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	26.0	0	SC	0	24.2497	0	34.8249	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	27.0	0	SC	0	24.2500	0	34.8248	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	28.0	0	SC	0	24.2498	0	34.8248	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	29.0	0	SC	0	24.2498	0	34.8249	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	30.0	0	SC	0	24.2492	0	34.8248	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	31.0	0	SC	0	24.2487	0	34.8249	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	32.0	0	SC	0	24.2475	0	34.8250	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	33.0	0	SC	0	24.2418	0	34.8251	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	34.0	0	SC	0	24.2390	0	34.8255	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	35.0	0	SC	0	24.2392	0	34.8255	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	36.0	0	SC	0	24.2393	0	34.8255	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	37.0	0	SC	0	24.2395	0	34.8255	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	38.0	0	SC	0	24.2396	0	34.8254	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	39.0	0	SC	0	24.2388	0	34.8255	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	40.0	0	SC	0	24.2384	0	34.8256	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	41.0	0	SC	0	24.2376	0	34.8256	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	42.0	0	SC	0	24.2376	0	34.8256	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	43.0	0	SC	0	24.2378	0	34.8256	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	44.0	0	SC	0	24.2368	0	34.8258	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	45.0	0	SC	0	24.2363	0	34.8258	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	46.0	0	SC	0	24.2360	0	34.8258	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	47.0	0	SC	0	24.2355	0	34.8259	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	48.0	0	SC	0	24.2358	0	34.8259	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	49.0	0	SC	0	24.2353	0	34.8260	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	50.0	0	SC	0	24.2355	0	34.8260	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	51.0	0	SC	0	24.2353	0	34.8258	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	52.0	0	SC	0	24.2335	0	34.8259	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	53.0	0	SC	0	24.2335	0	34.8260	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	54.0	0	SC	0	24.2330	0	34.8258	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	55.0	0	SC	0	24.2322	0	34.8259	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	56.0	0	SC	0	24.2317	0	34.8259	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	57.0	0	SC	0	24.2309	0	34.8260	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	58.0	0	SC	0	24.2317	0	34.8259	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	59.0	0	SC	0	24.2320	0	34.8259	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	60.0	0	SC	0	24.2316	0	34.8260	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	61.0	0	SC	0	24.2318	0	34.8262	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	62.0	0	SC	0	24.2320	0	34.8260	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	63.0	0	SC	0	24.2316	0	34.8260	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	64.0	0	SC	0	24.2316	0	34.8260	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	65.0	0	SC	0	24.2324	0	34.8260	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	66.0	0	SC	0	24.2307	0	34.8264	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	67.0	0	SC	0	24.2313	0	34.8263	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	68.0	0	SC	0	24.2311	0	34.8264	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	69.0	0	SC	0	24.2303	0	34.8264	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	70.0	0	SC	0	24.2292	0	34.8267	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	71.0	0	SC	0	24.2290	0	34.8267	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	72.0	0	SC	0	24.2289	0	34.8269	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	73.0	0	SC	0	24.2283	0	34.8270	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	74.0	0	SC	0	24.2264	0	34.8277	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	75.0	0	SC	0	24.2268	0	34.8280	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	76.0	0	SC	0	24.2268	0	34.8280	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	77.0	0	SC	0	24.2256	0	34.8282	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	78.0	0	SC	0	24.2251	0	34.8284	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	79.0	0	SC	0	24.2182	0	34.8373	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	80.0	0	SC	0	24.2154	0	34.8439	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	81.0	0	SC	0	24.2205	0	34.8523	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	82.0	0	SC	0	24.2323	0	34.8652	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	83.0	0	SC	0	24.2379	0	34.8699	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	84.0	0	SC	0	24.2447	0	34.8778	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	85.0	0	SC	0	24.2488	0	34.8875	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	86.0	0	SC	0	24.2497	0	34.8941	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	87.0	0	SC	0	24.2468	0	34.8971	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	88.0	0	SC	0	24.2419	0	34.8989	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	89.0	0	SC	0	24.2241	0	34.9042	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	90.0	0	SC	0	24.2183	0	34.9060	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	91.0	0	SC	0	24.2126	0	34.9080	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	92.0	0	SC	0	24.2104	0	34.9093	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	93.0	0	SC	0	24.2095	0	34.9099	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	94.0	0	SC	0	24.2095	0	34.9101	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	95.0	0	SC	0	24.2098	0	34.9103	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	96.0	0	SC	0	24.2101	0	34.9102	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	97.0	0	SC	0	24.2102	0	34.9104	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	98.0	0	SC	0	24.2098	0	34.9108	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	99.0	0	SC	0	24.2085	0	34.9122	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	100.0	0	SC	0	24.2079	0	34.9127	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	101.0	0	SC	0	24.2022	0	34.9156	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	102.0	0	SC	0	24.1466	0	34.9040	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	103.0	0	SC	0	24.0278	0	34.8909	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	104.0	0	SC	0	23.9703	0	34.8959	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	105.0	0	SC	0	23.9410	0	34.8945	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	106.0	0	SC	0	23.8354	0	34.8880	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	107.0	0	SC	0	23.8017	0	34.8897	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	108.0	0	SC	0	23.7993	0	34.8900	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	109.0	0	SC	0	23.7937	0	34.8900	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	110.0	0	SC	0	23.7927	0	34.8906	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	111.0	0	SC	0	23.7817	0	34.8894	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	112.0	0	SC	0	23.7644	0	34.8892	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	113.0	0	SC	0	23.7520	0	34.8897	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	114.0	0	SC	0	23.7309	0	34.8858	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	115.0	0	SC	0	23.4799	0	34.8472	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	116.0	0	SC	0	23.2511	0	34.8399	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	117.0	0	SC	0	23.1264	0	34.8437	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	118.0	0	SC	0	23.1019	0	34.8457	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	119.0	0	SC	0	23.0770	0	34.8433	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	120.0	0	SC	0	23.0313	0	34.8417	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	121.0	0	SC	0	22.9338	0	34.8376	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	122.0	0	SC	0	22.7469	0	34.8421	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	123.0	0	SC	0	22.5071	0	34.8501	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	124.0	0	SC	0	22.2938	0	34.8656	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	125.0	0	SC	0	22.0835	0	34.8812	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	126.0	0	SC	0	21.8834	0	34.8884	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	127.0	0	SC	0	21.6269	0	34.8909	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	128.0	0	SC	0	21.3003	0	34.8853	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	129.0	0	SC	0	21.1771	0	34.8899	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	130.0	0	SC	0	21.1342	0	34.8930	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	131.0	0	SC	0	21.1153	0	34.8930	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	132.0	0	SC	0	21.0462	0	34.8923	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	133.0	0	SC	0	20.9784	0	34.8889	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	134.0	0	SC	0	20.7353	0	34.8840	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	135.0	0	SC	0	20.5786	0	34.8865	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	136.0	0	SC	0	20.4226	0	34.8892	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	137.0	0	SC	0	20.3449	0	34.8862	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	138.0	0	SC	0	20.2628	0	34.8823	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	139.0	0	SC	0	20.1926	0	34.8855	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	140.0	0	SC	0	20.1654	0	34.8876	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	141.0	0	SC	0	20.1502	0	34.8890	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	142.0	0	SC	0	20.1334	0	34.8894	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	143.0	0	SC	0	20.1182	0	34.8903	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	144.0	0	SC	0	20.1117	0	34.8913	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	145.0	0	SC	0	20.1066	0	34.8917	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	146.0	0	SC	0	20.0979	0	34.8925	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	147.0	0	SC	0	20.0930	0	34.8932	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	148.0	0	SC	0	20.0648	0	34.8920	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	149.0	0	SC	0	20.0035	0	34.8908	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	150.0	0	SC	0	19.9572	0	34.8924	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	151.0	0	SC	0	19.9404	0	34.8932	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	152.0	0	SC	0	19.9301	0	34.8951	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	153.0	0	SC	0	19.9246	0	34.8966	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	154.0	0	SC	0	19.9214	0	34.8975	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	155.0	0	SC	0	19.9194	0	34.8985	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	156.0	0	SC	0	19.9183	0	34.8989	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	157.0	0	SC	0	19.9166	0	34.8992	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	158.0	0	SC	0	19.9074	0	34.8997	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	159.0	0	SC	0	19.8892	0	34.8999	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	160.0	0	SC	0	19.8373	0	34.8973	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	161.0	0	SC	0	19.8229	0	34.8984	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	162.0	0	SC	0	19.8213	0	34.8985	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	163.0	0	SC	0	19.8035	0	34.8953	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	164.0	0	SC	0	19.7428	0	34.8941	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	165.0	0	SC	0	19.7037	0	34.8924	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	166.0	0	SC	0	19.6491	0	34.8920	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	167.0	0	SC	0	19.6449	0	34.8920	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	168.0	0	SC	0	19.6237	0	34.8869	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	169.0	0	SC	0	19.4282	0	34.8716	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	170.0	0	SC	0	19.3390	0	34.8756	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	171.0	0	SC	0	19.2692	0	34.8720	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	172.0	0	SC	0	19.2108	0	34.8701	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	173.0	0	SC	0	19.1835	0	34.8681	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	174.0	0	SC	0	19.1171	0	34.8663	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	175.0	0	SC	0	19.1073	0	34.8662	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	176.0	0	SC	0	19.0929	0	34.8649	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	177.0	0	SC	0	19.0690	0	34.8630	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	178.0	0	SC	0	19.0383	0	34.8615	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	179.0	0	SC	0	19.0105	0	34.8620	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	180.0	0	SC	0	18.9706	0	34.8596	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	181.0	0	SC	0	18.9472	0	34.8601	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	182.0	0	SC	0	18.9207	0	34.8579	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	183.0	0	SC	0	18.8864	0	34.8564	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	184.0	0	SC	0	18.8331	0	34.8530	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	185.0	0	SC	0	18.7879	0	34.8522	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	186.0	0	SC	0	18.7637	0	34.8509	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	187.0	0	SC	0	18.7436	0	34.8507	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	188.0	0	SC	0	18.7373	0	34.8509	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	189.0	0	SC	0	18.7037	0	34.8479	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	190.0	0	SC	0	18.6556	0	34.8472	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	191.0	0	SC	0	18.6251	0	34.8464	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	192.0	0	SC	0	18.5981	0	34.8435	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	193.0	0	SC	0	18.5673	0	34.8427	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	194.0	0	SC	0	18.5554	0	34.8435	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	195.0	0	SC	0	18.5546	0	34.8437	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	196.0	0	SC	0	18.5481	0	34.8440	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	197.0	0	SC	0	18.5419	0	34.8436	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	198.0	0	SC	0	18.5347	0	34.8441	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	199.0	0	SC	0	18.5239	0	34.8418	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	200.0	0	SC	0	18.4869	0	34.8412	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	201.0	0	SC	0	18.4791	0	34.8415	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	202.0	0	SC	0	18.4556	0	34.8394	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	203.0	0	SC	0	18.4303	0	34.8394	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	204.0	0	SC	0	18.4093	0	34.8372	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	205.0	0	SC	0	18.3845	0	34.8364	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	206.0	0	SC	0	18.3544	0	34.8350	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	207.0	0	SC	0	18.3381	0	34.8335	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	208.0	0	SC	0	18.3165	0	34.8330	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	209.0	0	SC	0	18.2988	0	34.8322	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	210.0	0	SC	0	18.2934	0	34.8327	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	211.0	0	SC	0	18.2846	0	34.8320	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	212.0	0	SC	0	18.2657	0	34.8311	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	213.0	0	SC	0	18.2405	0	34.8295	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	214.0	0	SC	0	18.2083	0	34.8275	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	215.0	0	SC	0	18.1754	0	34.8251	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	216.0	0	SC	0	18.1559	0	34.8260	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	217.0	0	SC	0	18.1515	0	34.8258	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	218.0	0	SC	0	18.1407	0	34.8253	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	219.0	0	SC	0	18.1296	0	34.8250	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	220.0	0	SC	0	18.1121	0	34.8235	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	221.0	0	SC	0	18.0859	0	34.8223	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	222.0	0	SC	0	18.0559	0	34.8204	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	223.0	0	SC	0	18.0241	0	34.8193	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	224.0	0	SC	0	17.9967	0	34.8180	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	225.0	0	SC	0	17.9753	0	34.8174	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	226.0	0	SC	0	17.9626	0	34.8171	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	227.0	0	SC	0	17.9508	0	34.8163	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	228.0	0	SC	0	17.9407	0	34.8158	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	229.0	0	SC	0	17.9118	0	34.8133	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	230.0	0	SC	0	17.8886	0	34.8130	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	231.0	0	SC	0	17.8634	0	34.8118	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	232.0	0	SC	0	17.8573	0	34.8122	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	233.0	0	SC	0	17.8533	0	34.8118	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	234.0	0	SC	0	17.8485	0	34.8117	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	235.0	0	SC	0	17.8357	0	34.8102	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	236.0	0	SC	0	17.8150	0	34.8099	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	237.0	0	SC	0	17.8078	0	34.8099	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	238.0	0	SC	0	17.8039	0	34.8099	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	239.0	0	SC	0	17.8025	0	34.8100	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	240.0	0	SC	0	17.8006	0	34.8100	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	241.0	0	SC	0	17.7986	0	34.8100	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	242.0	0	SC	0	17.7959	0	34.8100	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	243.0	0	SC	0	17.7951	0	34.8101	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	244.0	0	SC	0	17.7950	0	34.8103	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	245.0	0	SC	0	17.7918	0	34.8097	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	246.0	0	SC	0	17.7853	0	34.8097	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	247.0	0	SC	0	17.7827	0	34.8095	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	248.0	0	SC	0	17.7734	0	34.8088	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	249.0	0	SC	0	17.7659	0	34.8088	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	250.0	0	SC	0	17.7627	0	34.8086	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	251.0	0	SC	0	17.7619	0	34.8088	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	252.0	0	SC	0	17.7598	0	34.8085	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	253.0	0	SC	0	17.7498	0	34.8073	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	254.0	0	SC	0	17.7128	0	34.8049	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	255.0	0	SC	0	17.6982	0	34.8046	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	256.0	0	SC	0	17.6939	0	34.8045	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	257.0	0	SC	0	17.6752	0	34.8008	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	258.0	0	SC	0	17.6420	0	34.7998	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	259.0	0	SC	0	17.6317	0	34.8004	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	260.0	0	SC	0	17.6209	0	34.7995	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	261.0	0	SC	0	17.6088	0	34.7986	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	262.0	0	SC	0	17.5813	0	34.7948	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	263.0	0	SC	0	17.5333	0	34.7905	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	264.0	0	SC	0	17.5036	0	34.7919	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	265.0	0	SC	0	17.4923	0	34.7904	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	266.0	0	SC	0	17.4566	0	34.7869	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	267.0	0	SC	0	17.3925	0	34.7832	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	268.0	0	SC	0	17.3807	0	34.7834	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	269.0	0	SC	0	17.3791	0	34.7834	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	270.0	0	SC	0	17.3788	0	34.7837	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	271.0	0	SC	0	17.3791	0	34.7840	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	272.0	0	SC	0	17.3795	0	34.7842	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	273.0	0	SC	0	17.3795	0	34.7843	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	274.0	0	SC	0	17.3749	0	34.7834	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	275.0	0	SC	0	17.3607	0	34.7830	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	276.0	0	SC	0	17.3457	0	34.7812	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	277.0	0	SC	0	17.3074	0	34.7779	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	278.0	0	SC	0	17.2842	0	34.7776	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	279.0	0	SC	0	17.2781	0	34.7770	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	280.0	0	SC	0	17.2671	0	34.7760	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	281.0	0	SC	0	17.2530	0	34.7750	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	282.0	0	SC	0	17.2425	0	34.7745	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	283.0	0	SC	0	17.2333	0	34.7740	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	284.0	0	SC	0	17.2251	0	34.7734	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	285.0	0	SC	0	17.2118	0	34.7725	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	286.0	0	SC	0	17.1967	0	34.7712	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	287.0	0	SC	0	17.1568	0	34.7644	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	288.0	0	SC	0	17.1151	0	34.7650	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	289.0	0	SC	0	17.1082	0	34.7650	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	290.0	0	SC	0	17.1042	0	34.7646	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	291.0	0	SC	0	17.1005	0	34.7644	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	292.0	0	SC	0	17.0977	0	34.7645	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	293.0	0	SC	0	17.0951	0	34.7645	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	294.0	0	SC	0	17.0896	0	34.7640	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	295.0	0	SC	0	17.0761	0	34.7622	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	296.0	0	SC	0	17.0401	0	34.7575	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	297.0	0	SC	0	17.0136	0	34.7570	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	298.0	0	SC	0	16.9904	0	34.7555	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	299.0	0	SC	0	16.9774	0	34.7548	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	300.0	0	SC	0	16.9681	0	34.7540	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	301.0	0	SC	0	16.9596	0	34.7539	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	302.0	0	SC	0	16.9531	0	34.7541	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	303.0	0	SC	0	16.9443	0	34.7534	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	304.0	0	SC	0	16.9066	0	34.7505	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	305.0	0	SC	0	16.8878	0	34.7498	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	306.0	0	SC	0	16.8778	0	34.7488	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	307.0	0	SC	0	16.8617	0	34.7473	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	308.0	0	SC	0	16.8421	0	34.7461	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	309.0	0	SC	0	16.8328	0	34.7451	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	310.0	0	SC	0	16.8062	0	34.7428	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	311.0	0	SC	0	16.7737	0	34.7400	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	312.0	0	SC	0	16.7452	0	34.7385	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	313.0	0	SC	0	16.7354	0	34.7375	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	314.0	0	SC	0	16.7231	0	34.7363	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	315.0	0	SC	0	16.6959	0	34.7320	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	316.0	0	SC	0	16.6590	0	34.7303	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	317.0	0	SC	0	16.6354	0	34.7282	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	318.0	0	SC	0	16.6162	0	34.7269	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	319.0	0	SC	0	16.5976	0	34.7260	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	320.0	0	SC	0	16.5850	0	34.7251	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	321.0	0	SC	0	16.5716	0	34.7231	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	322.0	0	SC	0	16.5375	0	34.7192	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	323.0	0	SC	0	16.5009	0	34.7159	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	324.0	0	SC	0	16.4657	0	34.7139	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	325.0	0	SC	0	16.4450	0	34.7127	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	326.0	0	SC	0	16.3977	0	34.7079	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	327.0	0	SC	0	16.3672	0	34.7061	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	328.0	0	SC	0	16.3540	0	34.7050	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	329.0	0	SC	0	16.3444	0	34.7034	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	330.0	0	SC	0	16.3200	0	34.7013	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	331.0	0	SC	0	16.2679	0	34.6970	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	332.0	0	SC	0	16.2344	0	34.6948	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	333.0	0	SC	0	16.2133	0	34.6898	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	334.0	0	SC	0	16.1354	0	34.6832	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	335.0	0	SC	0	16.1139	0	34.6839	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	336.0	0	SC	0	16.1042	0	34.6836	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	337.0	0	SC	0	16.0916	0	34.6826	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	338.0	0	SC	0	16.0543	0	34.6791	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	339.0	0	SC	0	16.0340	0	34.6789	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	340.0	0	SC	0	16.0244	0	34.6781	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	341.0	0	SC	0	16.0034	0	34.6755	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	342.0	0	SC	0	15.9463	0	34.6648	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	343.0	0	SC	0	15.8732	0	34.6638	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	344.0	0	SC	0	15.8568	0	34.6629	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	345.0	0	SC	0	15.8381	0	34.6614	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	346.0	0	SC	0	15.8219	0	34.6604	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	347.0	0	SC	0	15.8046	0	34.6595	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	348.0	0	SC	0	15.7749	0	34.6534	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	349.0	0	SC	0	15.7302	0	34.6520	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	350.0	0	SC	0	15.6989	0	34.6482	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	351.0	0	SC	0	15.6698	0	34.6462	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	352.0	0	SC	0	15.6500	0	34.6457	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	353.0	0	SC	0	15.6410	0	34.6454	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	354.0	0	SC	0	15.6294	0	34.6447	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	355.0	0	SC	0	15.6219	0	34.6445	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	356.0	0	SC	0	15.6188	0	34.6449	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	357.0	0	SC	0	15.6147	0	34.6442	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	358.0	0	SC	0	15.5972	0	34.6428	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	359.0	0	SC	0	15.5833	0	34.6423	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	360.0	0	SC	0	15.5577	0	34.6394	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	361.0	0	SC	0	15.5396	0	34.6387	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	362.0	0	SC	0	15.5253	0	34.6377	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	363.0	0	SC	0	15.5094	0	34.6365	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	364.0	0	SC	0	15.5030	0	34.6365	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	365.0	0	SC	0	15.5012	0	34.6361	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	366.0	0	SC	0	15.4927	0	34.6355	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	367.0	0	SC	0	15.4806	0	34.6343	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	368.0	0	SC	0	15.4724	0	34.6343	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	369.0	0	SC	0	15.4701	0	34.6343	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	370.0	0	SC	0	15.4624	0	34.6329	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	371.0	0	SC	0	15.4468	0	34.6318	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	372.0	0	SC	0	15.4236	0	34.6295	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	373.0	0	SC	0	15.4049	0	34.6284	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	374.0	0	SC	0	15.3959	0	34.6277	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	375.0	0	SC	0	15.3845	0	34.6269	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	376.0	0	SC	0	15.3732	0	34.6255	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	377.0	0	SC	0	15.3564	0	34.6236	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	378.0	0	SC	0	15.3494	0	34.6235	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	379.0	0	SC	0	15.3392	0	34.6218	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	380.0	0	SC	0	15.3053	0	34.6179	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	381.0	0	SC	0	15.2767	0	34.6173	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	382.0	0	SC	0	15.2576	0	34.6153	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	383.0	0	SC	0	15.2267	0	34.6138	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	384.0	0	SC	0	15.2139	0	34.6132	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	385.0	0	SC	0	15.1832	0	34.6085	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	386.0	0	SC	0	15.1065	0	34.6012	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	387.0	0	SC	0	15.0740	0	34.6015	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	388.0	0	SC	0	15.0641	0	34.6007	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	389.0	0	SC	0	15.0517	0	34.5994	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	390.0	0	SC	0	15.0163	0	34.5949	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	391.0	0	SC	0	15.0003	0	34.5951	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	392.0	0	SC	0	14.9860	0	34.5924	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	393.0	0	SC	0	14.9605	0	34.5910	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	394.0	0	SC	0	14.9491	0	34.5910	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	395.0	0	SC	0	14.9398	0	34.5905	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	396.0	0	SC	0	14.9296	0	34.5895	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	397.0	0	SC	0	14.9160	0	34.5890	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	398.0	0	SC	0	14.8978	0	34.5867	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	399.0	0	SC	0	14.8442	0	34.5807	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	400.0	0	SC	0	14.7954	0	34.5779	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	401.0	0	SC	0	14.7762	0	34.5773	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	402.0	0	SC	0	14.7590	0	34.5726	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	403.0	0	SC	0	14.7134	0	34.5713	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	404.0	0	SC	0	14.6992	0	34.5719	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	405.0	0	SC	0	14.6665	0	34.5674	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	406.0	0	SC	0	14.6419	0	34.5646	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	407.0	0	SC	0	14.6142	0	34.5613	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	408.0	0	SC	0	14.5703	0	34.5585	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	409.0	0	SC	0	14.5480	0	34.5583	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	410.0	0	SC	0	14.5348	0	34.5583	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	411.0	0	SC	0	14.5225	0	34.5574	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	412.0	0	SC	0	14.4933	0	34.5546	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	413.0	0	SC	0	14.4743	0	34.5533	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	414.0	0	SC	0	14.4097	0	34.5429	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	415.0	0	SC	0	14.3292	0	34.5388	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	416.0	0	SC	0	14.2910	0	34.5372	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	417.0	0	SC	0	14.2763	0	34.5360	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	418.0	0	SC	0	14.2640	0	34.5345	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	419.0	0	SC	0	14.2461	0	34.5328	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	420.0	0	SC	0	14.2095	0	34.5293	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	421.0	0	SC	0	14.1849	0	34.5291	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	422.0	0	SC	0	14.1745	0	34.5287	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	423.0	0	SC	0	14.1698	0	34.5286	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	424.0	0	SC	0	14.1638	0	34.5280	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	425.0	0	SC	0	14.1505	0	34.5266	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	426.0	0	SC	0	14.1449	0	34.5268	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	427.0	0	SC	0	14.1292	0	34.5248	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	428.0	0	SC	0	14.0977	0	34.5224	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	429.0	0	SC	0	14.0893	0	34.5223	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	430.0	0	SC	0	14.0749	0	34.5203	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	431.0	0	SC	0	14.0527	0	34.5178	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	432.0	0	SC	0	13.9875	0	34.5097	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	433.0	0	SC	0	13.8979	0	34.5022	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	434.0	0	SC	0	13.8289	0	34.4979	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	435.0	0	SC	0	13.8046	0	34.4973	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	436.0	0	SC	0	13.7945	0	34.4965	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	437.0	0	SC	0	13.7812	0	34.4956	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	438.0	0	SC	0	13.7353	0	34.4903	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	439.0	0	SC	0	13.6570	0	34.4843	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	440.0	0	SC	0	13.6391	0	34.4826	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	441.0	0	SC	0	13.6091	0	34.4779	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	442.0	0	SC	0	13.5346	0	34.4677	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	443.0	0	SC	0	13.3759	0	34.4530	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	444.0	0	SC	0	13.3190	0	34.4547	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	445.0	0	SC	0	13.3109	0	34.4548	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	446.0	0	SC	0	13.3065	0	34.4549	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	447.0	0	SC	0	13.2916	0	34.4539	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	448.0	0	SC	0	13.2829	0	34.4532	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	449.0	0	SC	0	13.2746	0	34.4534	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	450.0	0	SC	0	13.2677	0	34.4527	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	451.0	0	SC	0	13.2247	0	34.4468	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	452.0	0	SC	0	13.1596	0	34.4423	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	453.0	0	SC	0	13.0771	0	34.4352	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	454.0	0	SC	0	13.0348	0	34.4331	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	455.0	0	SC	0	13.0265	0	34.4335	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	456.0	0	SC	0	13.0137	0	34.4316	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	457.0	0	SC	0	12.9858	0	34.4298	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	458.0	0	SC	0	12.9677	0	34.4283	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	459.0	0	SC	0	12.9408	0	34.4266	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	460.0	0	SC	0	12.9223	0	34.4253	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	461.0	0	SC	0	12.8700	0	34.4204	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	462.0	0	SC	0	12.8140	0	34.4159	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	463.0	0	SC	0	12.7521	0	34.4119	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	464.0	0	SC	0	12.7297	0	34.4097	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	465.0	0	SC	0	12.6961	0	34.4066	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	466.0	0	SC	0	12.6458	0	34.4028	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	467.0	0	SC	0	12.6111	0	34.4002	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	468.0	0	SC	0	12.5772	0	34.3971	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	469.0	0	SC	0	12.5519	0	34.3956	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	470.0	0	SC	0	12.5272	0	34.3934	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	471.0	0	SC	0	12.5136	0	34.3930	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	472.0	0	SC	0	12.4977	0	34.3914	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	473.0	0	SC	0	12.4742	0	34.3895	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	474.0	0	SC	0	12.4476	0	34.3855	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	475.0	0	SC	0	12.3719	0	34.3787	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	476.0	0	SC	0	12.3129	0	34.3747	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	477.0	0	SC	0	12.2686	0	34.3711	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	478.0	0	SC	0	12.2152	0	34.3664	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	479.0	0	SC	0	12.1658	0	34.3646	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	480.0	0	SC	0	12.1384	0	34.3626	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	481.0	0	SC	0	12.0730	0	34.3547	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	482.0	0	SC	0	12.0123	0	34.3510	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	483.0	0	SC	0	11.9829	0	34.3508	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	484.0	0	SC	0	11.9510	0	34.3483	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	485.0	0	SC	0	11.9214	0	34.3468	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	486.0	0	SC	0	11.8984	0	34.3454	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	487.0	0	SC	0	11.8743	0	34.3432	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	488.0	0	SC	0	11.8353	0	34.3409	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	489.0	0	SC	0	11.8030	0	34.3387	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	490.0	0	SC	0	11.7805	0	34.3382	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	491.0	0	SC	0	11.7628	0	34.3363	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	492.0	0	SC	0	11.7491	0	34.3364	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	493.0	0	SC	0	11.7407	0	34.3362	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	494.0	0	SC	0	11.7345	0	34.3358	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	495.0	0	SC	0	11.7179	0	34.3348	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	496.0	0	SC	0	11.6959	0	34.3337	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	497.0	0	SC	0	11.6845	0	34.3333	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	498.0	0	SC	0	11.6764	0	34.3330	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	499.0	0	SC	0	11.6718	0	34.3333	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	500.0	0	SC	0	11.6696	0	34.3330	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	501.0	0	SC	0	11.6652	0	34.3327	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	502.0	0	SC	0	11.6560	0	34.3324	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	503.0	0	SC	0	11.6483	0	34.3319	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	504.0	0	SC	0	11.6291	0	34.3294	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	505.0	0	SC	0	11.5902	0	34.3252	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	506.0	0	SC	0	11.5412	0	34.3241	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	507.0	0	SC	0	11.5326	0	34.3234	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	508.0	0	SC	0	11.4703	0	34.3150	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	509.0	0	SC	0	11.4037	0	34.3126	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	510.0	0	SC	0	11.3663	0	34.3107	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	511.0	0	SC	0	11.3484	0	34.3100	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	512.0	0	SC	0	11.3403	0	34.3098	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	513.0	0	SC	0	11.3351	0	34.3099	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	514.0	0	SC	0	11.3338	0	34.3098	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	515.0	0	SC	0	11.3205	0	34.3076	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	516.0	0	SC	0	11.2789	0	34.3027	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	517.0	0	SC	0	11.2471	0	34.3028	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	518.0	0	SC	0	11.1985	0	34.2988	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	519.0	0	SC	0	11.0903	0	34.2899	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	520.0	0	SC	0	11.0486	0	34.2891	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	521.0	0	SC	0	11.0377	0	34.2885	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	522.0	0	SC	0	11.0285	0	34.2870	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	523.0	0	SC	0	11.0049	0	34.2858	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	524.0	0	SC	0	10.9820	0	34.2852	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	525.0	0	SC	0	10.9605	0	34.2819	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	526.0	0	SC	0	10.8915	0	34.2770	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	527.0	0	SC	0	10.8631	0	34.2772	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	528.0	0	SC	0	10.8565	0	34.2770	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	529.0	0	SC	0	10.8151	0	34.2735	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	530.0	0	SC	0	10.7906	0	34.2729	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	531.0	0	SC	0	10.7762	0	34.2716	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	532.0	0	SC	0	10.7483	0	34.2701	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	533.0	0	SC	0	10.7388	0	34.2701	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	534.0	0	SC	0	10.7280	0	34.2693	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	535.0	0	SC	0	10.7117	0	34.2682	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	536.0	0	SC	0	10.6914	0	34.2662	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	537.0	0	SC	0	10.6580	0	34.2645	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	538.0	0	SC	0	10.6163	0	34.2618	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	539.0	0	SC	0	10.5925	0	34.2609	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	540.0	0	SC	0	10.5801	0	34.2605	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	541.0	0	SC	0	10.5732	0	34.2600	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	542.0	0	SC	0	10.5651	0	34.2590	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	543.0	0	SC	0	10.5031	0	34.2510	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	544.0	0	SC	0	10.4546	0	34.2520	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	545.0	0	SC	0	10.4272	0	34.2493	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	546.0	0	SC	0	10.4049	0	34.2493	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	547.0	0	SC	0	10.3999	0	34.2489	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	548.0	0	SC	0	10.3856	0	34.2473	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	549.0	0	SC	0	10.3658	0	34.2465	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	550.0	0	SC	0	10.3552	0	34.2463	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	551.0	0	SC	0	10.3445	0	34.2453	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	552.0	0	SC	0	10.3081	0	34.2426	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	553.0	0	SC	0	10.2640	0	34.2376	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	554.0	0	SC	0	10.1684	0	34.2304	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	555.0	0	SC	0	10.1370	0	34.2324	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	556.0	0	SC	0	10.1118	0	34.2284	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	557.0	0	SC	0	10.0372	0	34.2246	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	558.0	0	SC	0	10.0133	0	34.2246	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	559.0	0	SC	0	10.0008	0	34.2231	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	560.0	0	SC	0	9.9891	0	34.2229	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	561.0	0	SC	0	9.9817	0	34.2222	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	562.0	0	SC	0	9.9727	0	34.2221	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	563.0	0	SC	0	9.9402	0	34.2188	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	564.0	0	SC	0	9.8849	0	34.2143	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	565.0	0	SC	0	9.8100	0	34.2079	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	566.0	0	SC	0	9.7696	0	34.2082	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	567.0	0	SC	0	9.7513	0	34.2054	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	568.0	0	SC	0	9.7279	0	34.2043	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	569.0	0	SC	0	9.6816	0	34.2000	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	570.0	0	SC	0	9.6340	0	34.1994	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	571.0	0	SC	0	9.5847	0	34.1938	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	572.0	0	SC	0	9.5457	0	34.1990	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	573.0	0	SC	0	9.5437	0	34.2000	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	574.0	0	SC	0	9.5340	0	34.1997	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	575.0	0	SC	0	9.4944	0	34.1982	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	576.0	0	SC	0	9.4794	0	34.1974	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	577.0	0	SC	0	9.4196	0	34.1924	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	578.0	0	SC	0	9.3937	0	34.1939	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	579.0	0	SC	0	9.3642	0	34.1920	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	580.0	0	SC	0	9.3212	0	34.1908	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	581.0	0	SC	0	9.3116	0	34.1898	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	582.0	0	SC	0	9.2662	0	34.1862	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	583.0	0	SC	0	9.2151	0	34.1833	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	584.0	0	SC	0	9.1945	0	34.1821	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	585.0	0	SC	0	9.1772	0	34.1804	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	586.0	0	SC	0	9.1668	0	34.1787	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	587.0	0	SC	0	9.1620	0	34.1785	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	588.0	0	SC	0	9.1545	0	34.1775	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	589.0	0	SC	0	9.1494	0	34.1766	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	590.0	0	SC	0	9.1328	0	34.1721	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	591.0	0	SC	0	9.0603	0	34.1706	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	592.0	0	SC	0	9.0175	0	34.1728	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	593.0	0	SC	0	8.9765	0	34.1730	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	594.0	0	SC	0	8.9594	0	34.1721	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	595.0	0	SC	0	8.9493	0	34.1721	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	596.0	0	SC	0	8.9409	0	34.1718	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	597.0	0	SC	0	8.9338	0	34.1721	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	598.0	0	SC	0	8.9144	0	34.1694	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	599.0	0	SC	0	8.8551	0	34.1641	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	600.0	0	SC	0	8.7950	0	34.1614	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	601.0	0	SC	0	8.7640	0	34.1605	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	602.0	0	SC	0	8.7522	0	34.1599	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	603.0	0	SC	0	8.7468	0	34.1602	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	604.0	0	SC	0	8.7431	0	34.1604	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	605.0	0	SC	0	8.7301	0	34.1589	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	606.0	0	SC	0	8.6946	0	34.1574	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	607.0	0	SC	0	8.6441	0	34.1526	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	608.0	0	SC	0	8.5885	0	34.1524	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	609.0	0	SC	0	8.5685	0	34.1514	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	610.0	0	SC	0	8.5473	0	34.1509	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	611.0	0	SC	0	8.5174	0	34.1484	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	612.0	0	SC	0	8.4788	0	34.1464	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	613.0	0	SC	0	8.3980	0	34.1418	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	614.0	0	SC	0	8.3498	0	34.1370	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	615.0	0	SC	0	8.2517	0	34.1370	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	616.0	0	SC	0	8.2444	0	34.1394	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	617.0	0	SC	0	8.2423	0	34.1392	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	618.0	0	SC	0	8.2274	0	34.1383	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	619.0	0	SC	0	8.1980	0	34.1372	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	620.0	0	SC	0	8.1599	0	34.1343	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	621.0	0	SC	0	8.1179	0	34.1346	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	622.0	0	SC	0	8.1020	0	34.1345	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	623.0	0	SC	0	8.0757	0	34.1327	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	624.0	0	SC	0	8.0500	0	34.1320	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	625.0	0	SC	0	8.0230	0	34.1308	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	626.0	0	SC	0	8.0107	0	34.1315	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	627.0	0	SC	0	8.0056	0	34.1316	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	628.0	0	SC	0	8.0016	0	34.1319	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	629.0	0	SC	0	7.9985	0	34.1322	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	630.0	0	SC	0	7.9932	0	34.1313	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	631.0	0	SC	0	7.9815	0	34.1316	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	632.0	0	SC	0	7.9411	0	34.1296	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	633.0	0	SC	0	7.9178	0	34.1296	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	634.0	0	SC	0	7.8620	0	34.1225	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	635.0	0	SC	0	7.7685	0	34.1225	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	636.0	0	SC	0	7.7229	0	34.1232	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	637.0	0	SC	0	7.7077	0	34.1233	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	638.0	0	SC	0	7.6980	0	34.1233	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	639.0	0	SC	0	7.6858	0	34.1225	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	640.0	0	SC	0	7.6396	0	34.1194	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	641.0	0	SC	0	7.6000	0	34.1221	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	642.0	0	SC	0	7.5929	0	34.1221	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	643.0	0	SC	0	7.5811	0	34.1211	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	644.0	0	SC	0	7.5626	0	34.1209	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	645.0	0	SC	0	7.5492	0	34.1212	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	646.0	0	SC	0	7.5474	0	34.1216	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	647.0	0	SC	0	7.5467	0	34.1216	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	648.0	0	SC	0	7.5380	0	34.1212	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	649.0	0	SC	0	7.5140	0	34.1200	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	650.0	0	SC	0	7.4868	0	34.1181	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	651.0	0	SC	0	7.4724	0	34.1174	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	652.0	0	SC	0	7.4520	0	34.1144	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	653.0	0	SC	0	7.4207	0	34.1144	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	654.0	0	SC	0	7.3955	0	34.1131	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	655.0	0	SC	0	7.3731	0	34.1120	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	656.0	0	SC	0	7.3636	0	34.1125	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	657.0	0	SC	0	7.3612	0	34.1130	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	658.0	0	SC	0	7.3654	0	34.1136	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	659.0	0	SC	0	7.3629	0	34.1140	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	660.0	0	SC	0	7.3573	0	34.1146	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	661.0	0	SC	0	7.3512	0	34.1144	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	662.0	0	SC	0	7.3451	0	34.1145	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	663.0	0	SC	0	7.3407	0	34.1143	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	664.0	0	SC	0	7.3368	0	34.1143	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	665.0	0	SC	0	7.3312	0	34.1141	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	666.0	0	SC	0	7.3246	0	34.1138	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	667.0	0	SC	0	7.3139	0	34.1130	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	668.0	0	SC	0	7.2997	0	34.1121	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	669.0	0	SC	0	7.2738	0	34.1108	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	670.0	0	SC	0	7.2497	0	34.1101	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	671.0	0	SC	0	7.2429	0	34.1098	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	672.0	0	SC	0	7.2345	0	34.1086	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	673.0	0	SC	0	7.1961	0	34.1078	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	674.0	0	SC	0	7.1831	0	34.1089	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	675.0	0	SC	0	7.1794	0	34.1090	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	676.0	0	SC	0	7.1763	0	34.1090	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	677.0	0	SC	0	7.1627	0	34.1073	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	678.0	0	SC	0	7.1081	0	34.1069	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	679.0	0	SC	0	7.0597	0	34.1075	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	680.0	0	SC	0	7.0397	0	34.1081	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	681.0	0	SC	0	7.0307	0	34.1079	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	682.0	0	SC	0	7.0230	0	34.1079	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	683.0	0	SC	0	7.0130	0	34.1075	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	684.0	0	SC	0	6.9843	0	34.1068	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	685.0	0	SC	0	6.9631	0	34.1068	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	686.0	0	SC	0	6.9335	0	34.1061	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	687.0	0	SC	0	6.9192	0	34.1072	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	688.0	0	SC	0	6.9126	0	34.1071	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	689.0	0	SC	0	6.9099	0	34.1074	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	690.0	0	SC	0	6.9091	0	34.1075	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	691.0	0	SC	0	6.9039	0	34.1071	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	692.0	0	SC	0	6.8779	0	34.1057	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	693.0	0	SC	0	6.8532	0	34.1061	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	694.0	0	SC	0	6.8285	0	34.1059	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	695.0	0	SC	0	6.8062	0	34.1060	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	696.0	0	SC	0	6.7854	0	34.1056	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	697.0	0	SC	0	6.7695	0	34.1060	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	698.0	0	SC	0	6.7413	0	34.1039	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	699.0	0	SC	0	6.7022	0	34.1056	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	700.0	0	SC	0	6.6952	0	34.1058	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	701.0	0	SC	0	6.6518	0	34.1017	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	702.0	0	SC	0	6.5891	0	34.1058	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	703.0	0	SC	0	6.5815	0	34.1052	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	704.0	0	SC	0	6.5729	0	34.1049	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	705.0	0	SC	0	6.5601	0	34.1048	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	706.0	0	SC	0	6.5505	0	34.1054	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	707.0	0	SC	0	6.5461	0	34.1056	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	708.0	0	SC	0	6.5330	0	34.1051	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	709.0	0	SC	0	6.5271	0	34.1061	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	710.0	0	SC	0	6.5138	0	34.1053	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	711.0	0	SC	0	6.4891	0	34.1063	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	712.0	0	SC	0	6.4855	0	34.1069	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	713.0	0	SC	0	6.4769	0	34.1064	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	714.0	0	SC	0	6.4662	0	34.1063	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	715.0	0	SC	0	6.4498	0	34.1066	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	716.0	0	SC	0	6.4413	0	34.1079	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	717.0	0	SC	0	6.4324	0	34.1078	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	718.0	0	SC	0	6.4106	0	34.1068	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	719.0	0	SC	0	6.3890	0	34.1069	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	720.0	0	SC	0	6.3779	0	34.1078	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	721.0	0	SC	0	6.3705	0	34.1079	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	722.0	0	SC	0	6.3659	0	34.1086	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	723.0	0	SC	0	6.3634	0	34.1088	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	724.0	0	SC	0	6.3486	0	34.1094	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	725.0	0	SC	0	6.3372	0	34.1100	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	726.0	0	SC	0	6.3304	0	34.1099	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	727.0	0	SC	0	6.3011	0	34.1079	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	728.0	0	SC	0	6.2131	0	34.1079	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	729.0	0	SC	0	6.1717	0	34.1101	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	730.0	0	SC	0	6.1542	0	34.1108	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	731.0	0	SC	0	6.1388	0	34.1110	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	732.0	0	SC	0	6.1243	0	34.1113	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	733.0	0	SC	0	6.1070	0	34.1124	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	734.0	0	SC	0	6.0857	0	34.1132	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	735.0	0	SC	0	6.0773	0	34.1146	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	736.0	0	SC	0	6.0748	0	34.1149	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	737.0	0	SC	0	6.0735	0	34.1163	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	738.0	0	SC	0	6.0748	0	34.1174	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	739.0	0	SC	0	6.0765	0	34.1180	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	740.0	0	SC	0	6.0800	0	34.1192	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	741.0	0	SC	0	6.0806	0	34.1194	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	742.0	0	SC	0	6.0827	0	34.1207	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	743.0	0	SC	0	6.0841	0	34.1223	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	744.0	0	SC	0	6.0814	0	34.1267	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	745.0	0	SC	0	6.0616	0	34.1291	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	746.0	0	SC	0	5.9860	0	34.1333	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	747.0	0	SC	0	5.9727	0	34.1362	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	748.0	0	SC	0	5.9699	0	34.1360	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	749.0	0	SC	0	5.9660	0	34.1362	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	750.0	0	SC	0	5.9492	0	34.1352	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	751.0	0	SC	0	5.9344	0	34.1348	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	752.0	0	SC	0	5.9276	0	34.1343	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	753.0	0	SC	0	5.9148	0	34.1323	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	754.0	0	SC	0	5.8896	0	34.1328	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	755.0	0	SC	0	5.8718	0	34.1347	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	756.0	0	SC	0	5.8681	0	34.1351	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	757.0	0	SC	0	5.8592	0	34.1353	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	758.0	0	SC	0	5.8483	0	34.1352	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	759.0	0	SC	0	5.8383	0	34.1353	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	760.0	0	SC	0	5.8259	0	34.1359	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	761.0	0	SC	0	5.8224	0	34.1379	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	762.0	0	SC	0	5.8139	0	34.1400	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	763.0	0	SC	0	5.7894	0	34.1441	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	764.0	0	SC	0	5.7792	0	34.1465	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	765.0	0	SC	0	5.7774	0	34.1475	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	766.0	0	SC	0	5.7766	0	34.1480	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	767.0	0	SC	0	5.7718	0	34.1491	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	768.0	0	SC	0	5.7659	0	34.1499	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	769.0	0	SC	0	5.7614	0	34.1505	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	770.0	0	SC	0	5.7437	0	34.1544	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	771.0	0	SC	0	5.7337	0	34.1563	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	772.0	0	SC	0	5.7286	0	34.1576	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	773.0	0	SC	0	5.7221	0	34.1596	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	774.0	0	SC	0	5.7155	0	34.1611	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	775.0	0	SC	0	5.7023	0	34.1606	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	776.0	0	SC	0	5.6811	0	34.1597	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	777.0	0	SC	0	5.6654	0	34.1590	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	778.0	0	SC	0	5.6406	0	34.1592	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	779.0	0	SC	0	5.6288	0	34.1629	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	780.0	0	SC	0	5.6278	0	34.1633	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	781.0	0	SC	0	5.6183	0	34.1635	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	782.0	0	SC	0	5.6125	0	34.1638	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	783.0	0	SC	0	5.6018	0	34.1619	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	784.0	0	SC	0	5.5854	0	34.1624	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	785.0	0	SC	0	5.5807	0	34.1629	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	786.0	0	SC	0	5.5660	0	34.1624	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	787.0	0	SC	0	5.5563	0	34.1633	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	788.0	0	SC	0	5.5517	0	34.1639	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	789.0	0	SC	0	5.5485	0	34.1641	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	790.0	0	SC	0	5.5384	0	34.1637	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	791.0	0	SC	0	5.5170	0	34.1637	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	792.0	0	SC	0	5.4876	0	34.1664	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	793.0	0	SC	0	5.4750	0	34.1683	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	794.0	0	SC	0	5.4711	0	34.1688	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	795.0	0	SC	0	5.4647	0	34.1694	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	796.0	0	SC	0	5.4581	0	34.1704	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	797.0	0	SC	0	5.4554	0	34.1717	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	798.0	0	SC	0	5.4502	0	34.1726	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	799.0	0	SC	0	5.4435	0	34.1736	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	800.0	0	SC	0	5.4332	0	34.1749	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	801.0	0	SC	0	5.4298	0	34.1760	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	802.0	0	SC	0	5.4297	0	34.1763	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	803.0	0	SC	0	5.4289	0	34.1768	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	804.0	0	SC	0	5.4257	0	34.1774	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	805.0	0	SC	0	5.4174	0	34.1790	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	806.0	0	SC	0	5.3979	0	34.1808	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	807.0	0	SC	0	5.3789	0	34.1826	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	808.0	0	SC	0	5.3741	0	34.1831	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	809.0	0	SC	0	5.3669	0	34.1832	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	810.0	0	SC	0	5.3611	0	34.1837	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	811.0	0	SC	0	5.3552	0	34.1837	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	812.0	0	SC	0	5.3497	0	34.1841	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	813.0	0	SC	0	5.3477	0	34.1841	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	814.0	0	SC	0	5.3392	0	34.1841	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	815.0	0	SC	0	5.3339	0	34.1848	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	816.0	0	SC	0	5.3281	0	34.1853	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	817.0	0	SC	0	5.3213	0	34.1854	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	818.0	0	SC	0	5.3061	0	34.1846	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	819.0	0	SC	0	5.2940	0	34.1852	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	820.0	0	SC	0	5.2846	0	34.1853	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	821.0	0	SC	0	5.2630	0	34.1867	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	822.0	0	SC	0	5.2407	0	34.1890	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	823.0	0	SC	0	5.2258	0	34.1912	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	824.0	0	SC	0	5.2203	0	34.1921	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	825.0	0	SC	0	5.2193	0	34.1925	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	826.0	0	SC	0	5.2197	0	34.1925	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	827.0	0	SC	0	5.2192	0	34.1931	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	828.0	0	SC	0	5.2185	0	34.1933	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	829.0	0	SC	0	5.2135	0	34.1941	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	830.0	0	SC	0	5.2110	0	34.1945	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	831.0	0	SC	0	5.2101	0	34.1945	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	832.0	0	SC	0	5.2060	0	34.1948	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	833.0	0	SC	0	5.2048	0	34.1948	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	834.0	0	SC	0	5.2002	0	34.1950	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	835.0	0	SC	0	5.1932	0	34.1958	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	836.0	0	SC	0	5.1837	0	34.1961	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	837.0	0	SC	0	5.1729	0	34.1970	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	838.0	0	SC	0	5.1657	0	34.1975	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	839.0	0	SC	0	5.1585	0	34.1978	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	840.0	0	SC	0	5.1520	0	34.1983	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	841.0	0	SC	0	5.1433	0	34.1990	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	842.0	0	SC	0	5.1350	0	34.1993	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	843.0	0	SC	0	5.1136	0	34.1985	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	844.0	0	SC	0	5.0550	0	34.2054	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	845.0	0	SC	0	5.0436	0	34.2069	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	846.0	0	SC	0	5.0406	0	34.2072	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	847.0	0	SC	0	5.0389	0	34.2076	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	848.0	0	SC	0	5.0375	0	34.2080	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	849.0	0	SC	0	5.0371	0	34.2081	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	850.0	0	SC	0	5.0364	0	34.2080	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	851.0	0	SC	0	5.0343	0	34.2079	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	852.0	0	SC	0	5.0154	0	34.2082	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	853.0	0	SC	0	5.0051	0	34.2099	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	854.0	0	SC	0	5.0049	0	34.2106	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	855.0	0	SC	0	5.0042	0	34.2107	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	856.0	0	SC	0	4.9860	0	34.2111	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	857.0	0	SC	0	4.9710	0	34.2105	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	858.0	0	SC	0	4.9330	0	34.2097	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	859.0	0	SC	0	4.9159	0	34.2110	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	860.0	0	SC	0	4.9072	0	34.2116	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	861.0	0	SC	0	4.9013	0	34.2121	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	862.0	0	SC	0	4.8982	0	34.2129	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	863.0	0	SC	0	4.8961	0	34.2131	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	864.0	0	SC	0	4.8906	0	34.2136	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	865.0	0	SC	0	4.8846	0	34.2138	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	866.0	0	SC	0	4.8816	0	34.2140	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	867.0	0	SC	0	4.8801	0	34.2141	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	868.0	0	SC	0	4.8796	0	34.2147	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	869.0	0	SC	0	4.8777	0	34.2157	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	870.0	0	SC	0	4.8717	0	34.2174	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	871.0	0	SC	0	4.8643	0	34.2206	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	872.0	0	SC	0	4.8633	0	34.2219	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	873.0	0	SC	0	4.8629	0	34.2232	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	874.0	0	SC	0	4.8612	0	34.2261	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	875.0	0	SC	0	4.8600	0	34.2278	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	876.0	0	SC	0	4.8595	0	34.2283	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	877.0	0	SC	0	4.8593	0	34.2284	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	878.0	0	SC	0	4.8580	0	34.2292	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	879.0	0	SC	0	4.8555	0	34.2296	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	880.0	0	SC	0	4.8507	0	34.2304	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	881.0	0	SC	0	4.8424	0	34.2314	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	882.0	0	SC	0	4.8370	0	34.2320	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	883.0	0	SC	0	4.8355	0	34.2322	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	884.0	0	SC	0	4.8329	0	34.2321	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	885.0	0	SC	0	4.8295	0	34.2321	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	886.0	0	SC	0	4.8255	0	34.2327	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	887.0	0	SC	0	4.8255	0	34.2331	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	888.0	0	SC	0	4.8259	0	34.2344	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	889.0	0	SC	0	4.8285	0	34.2370	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	890.0	0	SC	0	4.8305	0	34.2389	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	891.0	0	SC	0	4.8208	0	34.2436	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	892.0	0	SC	0	4.8102	0	34.2465	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	893.0	0	SC	0	4.8083	0	34.2466	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	894.0	0	SC	0	4.7978	0	34.2478	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	895.0	0	SC	0	4.7931	0	34.2489	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	896.0	0	SC	0	4.7893	0	34.2492	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	897.0	0	SC	0	4.7858	0	34.2495	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	898.0	0	SC	0	4.7798	0	34.2498	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	899.0	0	SC	0	4.7687	0	34.2513	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	900.0	0	SC	0	4.7584	0	34.2522	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	901.0	0	SC	0	4.7531	0	34.2528	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	902.0	0	SC	0	4.7506	0	34.2535	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	903.0	0	SC	0	4.7487	0	34.2539	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	904.0	0	SC	0	4.7424	0	34.2546	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	905.0	0	SC	0	4.7186	0	34.2583	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	906.0	0	SC	0	4.6890	0	34.2619	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	907.0	0	SC	0	4.6725	0	34.2635	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	908.0	0	SC	0	4.6557	0	34.2654	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	909.0	0	SC	0	4.6397	0	34.2665	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	910.0	0	SC	0	4.6268	0	34.2682	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	911.0	0	SC	0	4.6139	0	34.2689	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	912.0	0	SC	0	4.6052	0	34.2700	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	913.0	0	SC	0	4.5980	0	34.2706	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	914.0	0	SC	0	4.5952	0	34.2709	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	915.0	0	SC	0	4.5925	0	34.2710	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	916.0	0	SC	0	4.5819	0	34.2717	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	917.0	0	SC	0	4.5735	0	34.2721	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	918.0	0	SC	0	4.5659	0	34.2727	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	919.0	0	SC	0	4.5637	0	34.2727	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	920.0	0	SC	0	4.5607	0	34.2725	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	921.0	0	SC	0	4.5580	0	34.2730	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	922.0	0	SC	0	4.5555	0	34.2732	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	923.0	0	SC	0	4.5488	0	34.2733	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	924.0	0	SC	0	4.5362	0	34.2738	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	925.0	0	SC	0	4.5204	0	34.2737	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	926.0	0	SC	0	4.5084	0	34.2751	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	927.0	0	SC	0	4.4951	0	34.2756	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	928.0	0	SC	0	4.4854	0	34.2766	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	929.0	0	SC	0	4.4827	0	34.2772	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	930.0	0	SC	0	4.4798	0	34.2772	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	931.0	0	SC	0	4.4755	0	34.2772	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	932.0	0	SC	0	4.4714	0	34.2777	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	933.0	0	SC	0	4.4682	0	34.2777	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	934.0	0	SC	0	4.4621	0	34.2781	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	935.0	0	SC	0	4.4558	0	34.2783	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	936.0	0	SC	0	4.4437	0	34.2782	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	937.0	0	SC	0	4.4101	0	34.2783	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	938.0	0	SC	0	4.3883	0	34.2785	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	939.0	0	SC	0	4.3810	0	34.2784	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	940.0	0	SC	0	4.3702	0	34.2782	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	941.0	0	SC	0	4.3631	0	34.2779	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	942.0	0	SC	0	4.3529	0	34.2778	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	943.0	0	SC	0	4.3460	0	34.2778	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	944.0	0	SC	0	4.3374	0	34.2778	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	945.0	0	SC	0	4.3357	0	34.2782	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	946.0	0	SC	0	4.3348	0	34.2781	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	947.0	0	SC	0	4.3336	0	34.2789	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	948.0	0	SC	0	4.3334	0	34.2806	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	949.0	0	SC	0	4.3292	0	34.2813	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	950.0	0	SC	0	4.3273	0	34.2819	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	951.0	0	SC	0	4.3267	0	34.2821	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	952.0	0	SC	0	4.3259	0	34.2829	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	953.0	0	SC	0	4.3247	0	34.2839	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	954.0	0	SC	0	4.2959	0	34.2832	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	955.0	0	SC	0	4.2903	0	34.2866	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	956.0	0	SC	0	4.2854	0	34.2864	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	957.0	0	SC	0	4.2776	0	34.2864	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	958.0	0	SC	0	4.2667	0	34.2866	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	959.0	0	SC	0	4.2552	0	34.2884	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	960.0	0	SC	0	4.2543	0	34.2887	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	961.0	0	SC	0	4.2534	0	34.2891	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	962.0	0	SC	0	4.2492	0	34.2911	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	963.0	0	SC	0	4.2477	0	34.2924	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	964.0	0	SC	0	4.2467	0	34.2937	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	965.0	0	SC	0	4.2456	0	34.2948	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	966.0	0	SC	0	4.2301	0	34.2953	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	967.0	0	SC	0	4.2179	0	34.2961	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	968.0	0	SC	0	4.2034	0	34.2953	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	969.0	0	SC	0	4.1840	0	34.3015	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	970.0	0	SC	0	4.1874	0	34.3063	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	971.0	0	SC	0	4.1855	0	34.3091	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	972.0	0	SC	0	4.1920	0	34.3121	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	973.0	0	SC	0	4.1974	0	34.3141	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	974.0	0	SC	0	4.2025	0	34.3163	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	975.0	0	SC	0	4.2042	0	34.3178	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	976.0	0	SC	0	4.2048	0	34.3185	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	977.0	0	SC	0	4.2000	0	34.3186	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	978.0	0	SC	0	4.1814	0	34.3189	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	979.0	0	SC	0	4.1669	0	34.3190	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	980.0	0	SC	0	4.1637	0	34.3191	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	981.0	0	SC	0	4.1602	0	34.3189	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	982.0	0	SC	0	4.1518	0	34.3182	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	983.0	0	SC	0	4.1414	0	34.3172	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	984.0	0	SC	0	4.1323	0	34.3174	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	985.0	0	SC	0	4.1199	0	34.3178	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	986.0	0	SC	0	4.1169	0	34.3211	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	987.0	0	SC	0	4.1143	0	34.3224	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	988.0	0	SC	0	4.1116	0	34.3235	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	989.0	0	SC	0	4.1078	0	34.3242	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	990.0	0	SC	0	4.1005	0	34.3240	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	991.0	0	SC	0	4.0968	0	34.3242	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	992.0	0	SC	0	4.0945	0	34.3245	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	993.0	0	SC	0	4.0982	0	34.3252	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	994.0	0	SC	0	4.1019	0	34.3278	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	995.0	0	SC	0	4.1004	0	34.3309	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	996.0	0	SC	0	4.0705	0	34.3251	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	997.0	0	SC	0	4.0381	0	34.3272	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	998.0	0	SC	0	4.0418	0	34.3287	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	999.0	0	SC	0	4.0356	0	34.3304	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1000.0	0	SC	0	4.0256	0	34.3290	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1001.0	0	SC	0	4.0207	0	34.3317	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1002.0	0	SC	0	4.0282	0	34.3322	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1003.0	0	SC	0	4.0216	0	34.3317	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1004.0	0	SC	0	4.0196	0	34.3318	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1005.0	0	SC	0	4.0171	0	34.3318	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1006.0	0	SC	0	4.0150	0	34.3322	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1007.0	0	SC	0	4.0154	0	34.3328	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1008.0	0	SC	0	4.0164	0	34.3339	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1009.0	0	SC	0	4.0186	0	34.3347	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1010.0	0	SC	0	4.0214	0	34.3352	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1011.0	0	SC	0	4.0220	0	34.3360	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1012.0	0	SC	0	4.0236	0	34.3363	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1013.0	0	SC	0	3.9906	0	34.3334	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1014.0	0	SC	0	3.9590	0	34.3329	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1015.0	0	SC	0	3.9477	0	34.3322	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1016.0	0	SC	0	3.9397	0	34.3331	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1017.0	0	SC	0	3.9337	0	34.3327	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1018.0	0	SC	0	3.9229	0	34.3342	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1019.0	0	SC	0	3.9186	0	34.3350	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1020.0	0	SC	0	3.9168	0	34.3356	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1021.0	0	SC	0	3.9149	0	34.3360	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1022.0	0	SC	0	3.9113	0	34.3366	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1023.0	0	SC	0	3.9015	0	34.3360	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1024.0	0	SC	0	3.8815	0	34.3399	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1025.0	0	SC	0	3.8804	0	34.3407	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1026.0	0	SC	0	3.8791	0	34.3410	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1027.0	0	SC	0	3.8775	0	34.3417	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1028.0	0	SC	0	3.8748	0	34.3425	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1029.0	0	SC	0	3.8703	0	34.3432	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1030.0	0	SC	0	3.8650	0	34.3436	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1031.0	0	SC	0	3.8560	0	34.3453	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1032.0	0	SC	0	3.8394	0	34.3476	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1033.0	0	SC	0	3.8361	0	34.3487	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1034.0	0	SC	0	3.8325	0	34.3492	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1035.0	0	SC	0	3.8295	0	34.3494	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1036.0	0	SC	0	3.8268	0	34.3498	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1037.0	0	SC	0	3.8260	0	34.3502	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1038.0	0	SC	0	3.8209	0	34.3501	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1039.0	0	SC	0	3.8089	0	34.3517	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1040.0	0	SC	0	3.8048	0	34.3521	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1041.0	0	SC	0	3.8014	0	34.3526	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1042.0	0	SC	0	3.7993	0	34.3529	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1043.0	0	SC	0	3.7945	0	34.3530	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1044.0	0	SC	0	3.7878	0	34.3545	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1045.0	0	SC	0	3.7831	0	34.3544	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1046.0	0	SC	0	3.7736	0	34.3547	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1047.0	0	SC	0	3.7708	0	34.3549	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1048.0	0	SC	0	3.7679	0	34.3553	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1049.0	0	SC	0	3.7667	0	34.3555	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1050.0	0	SC	0	3.7657	0	34.3557	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1051.0	0	SC	0	3.7651	0	34.3557	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1052.0	0	SC	0	3.7612	0	34.3562	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1053.0	0	SC	0	3.7564	0	34.3567	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1054.0	0	SC	0	3.7520	0	34.3569	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1055.0	0	SC	0	3.7474	0	34.3575	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1056.0	0	SC	0	3.7456	0	34.3574	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1057.0	0	SC	0	3.7428	0	34.3576	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1058.0	0	SC	0	3.7343	0	34.3578	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1059.0	0	SC	0	3.7293	0	34.3590	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1060.0	0	SC	0	3.7281	0	34.3589	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1061.0	0	SC	0	3.7219	0	34.3596	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1062.0	0	SC	0	3.7161	0	34.3602	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1063.0	0	SC	0	3.7052	0	34.3613	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1064.0	0	SC	0	3.6921	0	34.3635	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1065.0	0	SC	0	3.6874	0	34.3641	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1066.0	0	SC	0	3.6834	0	34.3648	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1067.0	0	SC	0	3.6825	0	34.3652	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1068.0	0	SC	0	3.6823	0	34.3655	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1069.0	0	SC	0	3.6822	0	34.3655	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1070.0	0	SC	0	3.6822	0	34.3655	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1071.0	0	SC	0	3.6820	0	34.3656	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1072.0	0	SC	0	3.6817	0	34.3656	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1073.0	0	SC	0	3.6803	0	34.3661	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1074.0	0	SC	0	3.6790	0	34.3666	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1075.0	0	SC	0	3.6770	0	34.3667	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1076.0	0	SC	0	3.6724	0	34.3673	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1077.0	0	SC	0	3.6659	0	34.3683	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1078.0	0	SC	0	3.6628	0	34.3688	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1079.0	0	SC	0	3.6605	0	34.3695	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1080.0	0	SC	0	3.6581	0	34.3698	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1081.0	0	SC	0	3.6548	0	34.3701	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1082.0	0	SC	0	3.6484	0	34.3707	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1083.0	0	SC	0	3.6449	0	34.3710	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1084.0	0	SC	0	3.6433	0	34.3714	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1085.0	0	SC	0	3.6425	0	34.3714	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1086.0	0	SC	0	3.6400	0	34.3716	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1087.0	0	SC	0	3.6365	0	34.3714	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1088.0	0	SC	0	3.6282	0	34.3725	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1089.0	0	SC	0	3.6243	0	34.3728	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1090.0	0	SC	0	3.6215	0	34.3736	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1091.0	0	SC	0	3.6209	0	34.3738	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1092.0	0	SC	0	3.6204	0	34.3743	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1093.0	0	SC	0	3.6201	0	34.3744	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1094.0	0	SC	0	3.6192	0	34.3748	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1095.0	0	SC	0	3.6188	0	34.3750	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1096.0	0	SC	0	3.6126	0	34.3750	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1097.0	0	SC	0	3.5994	0	34.3760	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1098.0	0	SC	0	3.5951	0	34.3762	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1099.0	0	SC	0	3.5875	0	34.3768	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1100.0	0	SC	0	3.5854	0	34.3774	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1101.0	0	SC	0	3.5828	0	34.3773	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1102.0	0	SC	0	3.5775	0	34.3780	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1103.0	0	SC	0	3.5692	0	34.3789	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1104.0	0	SC	0	3.5643	0	34.3799	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1105.0	0	SC	0	3.5634	0	34.3799	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1106.0	0	SC	0	3.5611	0	34.3804	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1107.0	0	SC	0	3.5594	0	34.3811	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1108.0	0	SC	0	3.5571	0	34.3814	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1109.0	0	SC	0	3.5538	0	34.3823	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1110.0	0	SC	0	3.5532	0	34.3823	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1111.0	0	SC	0	3.5531	0	34.3825	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1112.0	0	SC	0	3.5523	0	34.3828	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1113.0	0	SC	0	3.5504	0	34.3831	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1114.0	0	SC	0	3.5495	0	34.3833	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1115.0	0	SC	0	3.5470	0	34.3838	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1116.0	0	SC	0	3.5418	0	34.3849	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1117.0	0	SC	0	3.5397	0	34.3855	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1118.0	0	SC	0	3.5379	0	34.3855	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1119.0	0	SC	0	3.5360	0	34.3861	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1120.0	0	SC	0	3.5339	0	34.3867	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1121.0	0	SC	0	3.5281	0	34.3878	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1122.0	0	SC	0	3.5243	0	34.3890	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1123.0	0	SC	0	3.5216	0	34.3897	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1124.0	0	SC	0	3.5206	0	34.3902	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1125.0	0	SC	0	3.5198	0	34.3904	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1126.0	0	SC	0	3.5199	0	34.3904	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1127.0	0	SC	0	3.5202	0	34.3903	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1128.0	0	SC	0	3.5181	0	34.3910	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1129.0	0	SC	0	3.5162	0	34.3917	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1130.0	0	SC	0	3.5156	0	34.3921	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1131.0	0	SC	0	3.5154	0	34.3922	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1132.0	0	SC	0	3.5151	0	34.3925	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1133.0	0	SC	0	3.5145	0	34.3928	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1134.0	0	SC	0	3.5134	0	34.3932	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1135.0	0	SC	0	3.5108	0	34.3942	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1136.0	0	SC	0	3.5094	0	34.3945	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1137.0	0	SC	0	3.5048	0	34.3959	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1138.0	0	SC	0	3.5040	0	34.3960	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1139.0	0	SC	0	3.5036	0	34.3959	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1140.0	0	SC	0	3.5027	0	34.3960	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1141.0	0	SC	0	3.5014	0	34.3965	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1142.0	0	SC	0	3.4997	0	34.3969	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1143.0	0	SC	0	3.4987	0	34.3970	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1144.0	0	SC	0	3.4976	0	34.3974	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1145.0	0	SC	0	3.4968	0	34.3975	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1146.0	0	SC	0	3.4960	0	34.3979	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1147.0	0	SC	0	3.4946	0	34.3979	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1148.0	0	SC	0	3.4922	0	34.3980	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1149.0	0	SC	0	3.4879	0	34.3987	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1150.0	0	SC	0	3.4850	0	34.3988	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1151.0	0	SC	0	3.4813	0	34.3992	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1152.0	0	SC	0	3.4751	0	34.3990	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1153.0	0	SC	0	3.4681	0	34.3995	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1154.0	0	SC	0	3.4664	0	34.3997	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1155.0	0	SC	0	3.4643	0	34.3998	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1156.0	0	SC	0	3.4628	0	34.4003	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1157.0	0	SC	0	3.4623	0	34.4006	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1158.0	0	SC	0	3.4609	0	34.4007	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1159.0	0	SC	0	3.4586	0	34.4009	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1160.0	0	SC	0	3.4570	0	34.4017	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1161.0	0	SC	0	3.4569	0	34.4025	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1162.0	0	SC	0	3.4553	0	34.4030	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1163.0	0	SC	0	3.4532	0	34.4036	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1164.0	0	SC	0	3.4532	0	34.4037	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1165.0	0	SC	0	3.4501	0	34.4039	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1166.0	0	SC	0	3.4468	0	34.4046	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1167.0	0	SC	0	3.4458	0	34.4047	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1168.0	0	SC	0	3.4441	0	34.4049	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1169.0	0	SC	0	3.4439	0	34.4049	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1170.0	0	SC	0	3.4432	0	34.4048	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1171.0	0	SC	0	3.4412	0	34.4050	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1172.0	0	SC	0	3.4389	0	34.4052	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1173.0	0	SC	0	3.4324	0	34.4052	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1174.0	0	SC	0	3.4272	0	34.4057	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1175.0	0	SC	0	3.4265	0	34.4056	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1176.0	0	SC	0	3.4239	0	34.4061	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1177.0	0	SC	0	3.4215	0	34.4067	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1178.0	0	SC	0	3.4199	0	34.4072	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1179.0	0	SC	0	3.4187	0	34.4077	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1180.0	0	SC	0	3.4170	0	34.4080	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1181.0	0	SC	0	3.4163	0	34.4082	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1182.0	0	SC	0	3.4143	0	34.4082	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1183.0	0	SC	0	3.4080	0	34.4091	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1184.0	0	SC	0	3.4024	0	34.4106	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1185.0	0	SC	0	3.3920	0	34.4101	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1186.0	0	SC	0	3.3860	0	34.4108	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1187.0	0	SC	0	3.3829	0	34.4108	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1188.0	0	SC	0	3.3804	0	34.4109	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1189.0	0	SC	0	3.3743	0	34.4110	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1190.0	0	SC	0	3.3727	0	34.4116	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1191.0	0	SC	0	3.3693	0	34.4113	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1192.0	0	SC	0	3.3606	0	34.4134	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1193.0	0	SC	0	3.3620	0	34.4150	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1194.0	0	SC	0	3.3604	0	34.4157	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1195.0	0	SC	0	3.3546	0	34.4164	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1196.0	0	SC	0	3.3480	0	34.4168	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1197.0	0	SC	0	3.3431	0	34.4174	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1198.0	0	SC	0	3.3368	0	34.4183	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1199.0	0	SC	0	3.3241	0	34.4189	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1200.0	0	SC	0	3.3184	0	34.4194	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1201.0	0	SC	0	3.3127	0	34.4203	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1202.0	0	SC	0	3.3105	0	34.4206	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1203.0	0	SC	0	3.3070	0	34.4214	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1204.0	0	SC	0	3.3067	0	34.4215	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1205.0	0	SC	0	3.3064	0	34.4216	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1206.0	0	SC	0	3.3057	0	34.4218	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1207.0	0	SC	0	3.3054	0	34.4219	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1208.0	0	SC	0	3.3050	0	34.4221	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1209.0	0	SC	0	3.3041	0	34.4223	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1210.0	0	SC	0	3.3034	0	34.4223	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1211.0	0	SC	0	3.3028	0	34.4225	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1212.0	0	SC	0	3.3020	0	34.4227	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1213.0	0	SC	0	3.2998	0	34.4231	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1214.0	0	SC	0	3.2994	0	34.4231	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1215.0	0	SC	0	3.2978	0	34.4234	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1216.0	0	SC	0	3.2925	0	34.4241	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1217.0	0	SC	0	3.2872	0	34.4251	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1218.0	0	SC	0	3.2855	0	34.4254	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1219.0	0	SC	0	3.2840	0	34.4255	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1220.0	0	SC	0	3.2831	0	34.4258	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1221.0	0	SC	0	3.2823	0	34.4257	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1222.0	0	SC	0	3.2809	0	34.4258	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1223.0	0	SC	0	3.2757	0	34.4266	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1224.0	0	SC	0	3.2714	0	34.4266	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1225.0	0	SC	0	3.2694	0	34.4272	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1226.0	0	SC	0	3.2692	0	34.4274	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1227.0	0	SC	0	3.2689	0	34.4275	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1228.0	0	SC	0	3.2685	0	34.4277	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1229.0	0	SC	0	3.2684	0	34.4277	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1230.0	0	SC	0	3.2679	0	34.4275	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1231.0	0	SC	0	3.2664	0	34.4277	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1232.0	0	SC	0	3.2653	0	34.4280	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1233.0	0	SC	0	3.2648	0	34.4283	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1234.0	0	SC	0	3.2632	0	34.4286	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1235.0	0	SC	0	3.2599	0	34.4291	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1236.0	0	SC	0	3.2594	0	34.4295	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1237.0	0	SC	0	3.2529	0	34.4302	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1238.0	0	SC	0	3.2480	0	34.4308	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1239.0	0	SC	0	3.2447	0	34.4313	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1240.0	0	SC	0	3.2405	0	34.4319	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1241.0	0	SC	0	3.2381	0	34.4321	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1242.0	0	SC	0	3.2358	0	34.4323	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1243.0	0	SC	0	3.2313	0	34.4328	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1244.0	0	SC	0	3.2259	0	34.4340	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1245.0	0	SC	0	3.2234	0	34.4341	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1246.0	0	SC	0	3.2218	0	34.4348	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1247.0	0	SC	0	3.2182	0	34.4356	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1248.0	0	SC	0	3.2123	0	34.4361	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1249.0	0	SC	0	3.2081	0	34.4366	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1250.0	0	SC	0	3.1994	0	34.4377	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1251.0	0	SC	0	3.1935	0	34.4392	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1252.0	0	SC	0	3.1918	0	34.4394	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1253.0	0	SC	0	3.1879	0	34.4390	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1254.0	0	SC	0	3.1859	0	34.4399	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1255.0	0	SC	0	3.1865	0	34.4413	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1256.0	0	SC	0	3.1860	0	34.4413	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1257.0	0	SC	0	3.1835	0	34.4421	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1258.0	0	SC	0	3.1797	0	34.4433	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1259.0	0	SC	0	3.1763	0	34.4437	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1260.0	0	SC	0	3.1723	0	34.4442	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1261.0	0	SC	0	3.1665	0	34.4443	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1262.0	0	SC	0	3.1587	0	34.4450	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1263.0	0	SC	0	3.1548	0	34.4456	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1264.0	0	SC	0	3.1493	0	34.4459	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1265.0	0	SC	0	3.1379	0	34.4475	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1266.0	0	SC	0	3.1325	0	34.4482	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1267.0	0	SC	0	3.1307	0	34.4484	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1268.0	0	SC	0	3.1279	0	34.4489	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1269.0	0	SC	0	3.1248	0	34.4492	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1270.0	0	SC	0	3.1217	0	34.4494	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1271.0	0	SC	0	3.1202	0	34.4498	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1272.0	0	SC	0	3.1192	0	34.4501	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1273.0	0	SC	0	3.1144	0	34.4508	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1274.0	0	SC	0	3.1111	0	34.4515	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1275.0	0	SC	0	3.1089	0	34.4515	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1276.0	0	SC	0	3.1040	0	34.4522	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1277.0	0	SC	0	3.1015	0	34.4525	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1278.0	0	SC	0	3.0970	0	34.4532	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1279.0	0	SC	0	3.0943	0	34.4538	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1280.0	0	SC	0	3.0905	0	34.4543	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1281.0	0	SC	0	3.0891	0	34.4547	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1282.0	0	SC	0	3.0890	0	34.4548	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1283.0	0	SC	0	3.0883	0	34.4549	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1284.0	0	SC	0	3.0878	0	34.4548	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1285.0	0	SC	0	3.0863	0	34.4551	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1286.0	0	SC	0	3.0829	0	34.4555	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1287.0	0	SC	0	3.0792	0	34.4559	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1288.0	0	SC	0	3.0760	0	34.4564	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1289.0	0	SC	0	3.0729	0	34.4567	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1290.0	0	SC	0	3.0628	0	34.4577	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1291.0	0	SC	0	3.0581	0	34.4584	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1292.0	0	SC	0	3.0534	0	34.4587	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1293.0	0	SC	0	3.0478	0	34.4594	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1294.0	0	SC	0	3.0471	0	34.4594	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1295.0	0	SC	0	3.0462	0	34.4598	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1296.0	0	SC	0	3.0453	0	34.4598	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1297.0	0	SC	0	3.0437	0	34.4599	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1298.0	0	SC	0	3.0428	0	34.4600	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1299.0	0	SC	0	3.0417	0	34.4602	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1300.0	0	SC	0	3.0383	0	34.4604	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1301.0	0	SC	0	3.0348	0	34.4608	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1302.0	0	SC	0	3.0285	0	34.4614	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1303.0	0	SC	0	3.0233	0	34.4625	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1304.0	0	SC	0	3.0223	0	34.4626	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1305.0	0	SC	0	3.0212	0	34.4628	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1306.0	0	SC	0	3.0195	0	34.4631	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1307.0	0	SC	0	3.0176	0	34.4635	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1308.0	0	SC	0	3.0128	0	34.4640	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1309.0	0	SC	0	3.0106	0	34.4642	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1310.0	0	SC	0	3.0093	0	34.4641	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1311.0	0	SC	0	3.0076	0	34.4643	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1312.0	0	SC	0	3.0069	0	34.4647	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1313.0	0	SC	0	3.0066	0	34.4647	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1314.0	0	SC	0	3.0060	0	34.4649	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1315.0	0	SC	0	3.0047	0	34.4650	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1316.0	0	SC	0	3.0039	0	34.4651	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1317.0	0	SC	0	3.0034	0	34.4654	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1318.0	0	SC	0	3.0023	0	34.4656	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1319.0	0	SC	0	3.0016	0	34.4658	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1320.0	0	SC	0	3.0011	0	34.4659	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1321.0	0	SC	0	3.0003	0	34.4657	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1322.0	0	SC	0	2.9978	0	34.4661	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1323.0	0	SC	0	2.9960	0	34.4665	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1324.0	0	SC	0	2.9949	0	34.4665	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1325.0	0	SC	0	2.9942	0	34.4666	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1326.0	0	SC	0	2.9930	0	34.4664	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1327.0	0	SC	0	2.9877	0	34.4672	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1328.0	0	SC	0	2.9789	0	34.4685	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1329.0	0	SC	0	2.9760	0	34.4690	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1330.0	0	SC	0	2.9741	0	34.4694	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1331.0	0	SC	0	2.9721	0	34.4697	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1332.0	0	SC	0	2.9681	0	34.4702	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1333.0	0	SC	0	2.9555	0	34.4718	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1334.0	0	SC	0	2.9485	0	34.4728	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1335.0	0	SC	0	2.9446	0	34.4732	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1336.0	0	SC	0	2.9419	0	34.4737	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1337.0	0	SC	0	2.9370	0	34.4741	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1338.0	0	SC	0	2.9325	0	34.4748	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1339.0	0	SC	0	2.9302	0	34.4752	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1340.0	0	SC	0	2.9283	0	34.4753	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1341.0	0	SC	0	2.9249	0	34.4759	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1342.0	0	SC	0	2.9231	0	34.4762	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1343.0	0	SC	0	2.9211	0	34.4766	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1344.0	0	SC	0	2.9203	0	34.4769	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1345.0	0	SC	0	2.9198	0	34.4771	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1346.0	0	SC	0	2.9184	0	34.4774	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1347.0	0	SC	0	2.9106	0	34.4784	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1348.0	0	SC	0	2.9072	0	34.4791	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1349.0	0	SC	0	2.9048	0	34.4794	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1350.0	0	SC	0	2.9028	0	34.4799	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1351.0	0	SC	0	2.9023	0	34.4801	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1352.0	0	SC	0	2.9013	0	34.4802	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1353.0	0	SC	0	2.8934	0	34.4805	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1354.0	0	SC	0	2.8855	0	34.4827	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1355.0	0	SC	0	2.8848	0	34.4829	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1356.0	0	SC	0	2.8829	0	34.4835	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1357.0	0	SC	0	2.8824	0	34.4837	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1358.0	0	SC	0	2.8822	0	34.4837	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1359.0	0	SC	0	2.8806	0	34.4839	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1360.0	0	SC	0	2.8792	0	34.4842	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1361.0	0	SC	0	2.8787	0	34.4844	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1362.0	0	SC	0	2.8780	0	34.4846	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1363.0	0	SC	0	2.8766	0	34.4848	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1364.0	0	SC	0	2.8751	0	34.4849	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1365.0	0	SC	0	2.8742	0	34.4848	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1366.0	0	SC	0	2.8734	0	34.4849	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1367.0	0	SC	0	2.8727	0	34.4850	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1368.0	0	SC	0	2.8718	0	34.4854	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1369.0	0	SC	0	2.8707	0	34.4858	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1370.0	0	SC	0	2.8684	0	34.4864	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1371.0	0	SC	0	2.8663	0	34.4871	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1372.0	0	SC	0	2.8653	0	34.4876	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1373.0	0	SC	0	2.8639	0	34.4884	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1374.0	0	SC	0	2.8628	0	34.4889	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1375.0	0	SC	0	2.8618	0	34.4890	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1376.0	0	SC	0	2.8585	0	34.4897	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1377.0	0	SC	0	2.8572	0	34.4900	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1378.0	0	SC	0	2.8568	0	34.4901	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1379.0	0	SC	0	2.8555	0	34.4901	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1380.0	0	SC	0	2.8539	0	34.4902	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1381.0	0	SC	0	2.8521	0	34.4905	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1382.0	0	SC	0	2.8519	0	34.4906	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1383.0	0	SC	0	2.8516	0	34.4906	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1384.0	0	SC	0	2.8511	0	34.4908	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1385.0	0	SC	0	2.8486	0	34.4909	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1386.0	0	SC	0	2.8473	0	34.4912	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1387.0	0	SC	0	2.8458	0	34.4913	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1388.0	0	SC	0	2.8446	0	34.4916	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1389.0	0	SC	0	2.8435	0	34.4918	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1390.0	0	SC	0	2.8421	0	34.4919	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1391.0	0	SC	0	2.8380	0	34.4921	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1392.0	0	SC	0	2.8309	0	34.4930	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1393.0	0	SC	0	2.8295	0	34.4930	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1394.0	0	SC	0	2.8292	0	34.4932	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1395.0	0	SC	0	2.8292	0	34.4933	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1396.0	0	SC	0	2.8287	0	34.4935	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1397.0	0	SC	0	2.8287	0	34.4933	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1398.0	0	SC	0	2.8263	0	34.4935	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1399.0	0	SC	0	2.8149	0	34.4942	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1400.0	0	SC	0	2.8063	0	34.4953	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1401.0	0	SC	0	2.8012	0	34.4966	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1402.0	0	SC	0	2.8005	0	34.4966	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1403.0	0	SC	0	2.8007	0	34.4966	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1404.0	0	SC	0	2.8001	0	34.4968	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1405.0	0	SC	0	2.7970	0	34.4974	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1406.0	0	SC	0	2.7929	0	34.4983	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1407.0	0	SC	0	2.7915	0	34.4983	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1408.0	0	SC	0	2.7896	0	34.4987	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1409.0	0	SC	0	2.7868	0	34.4989	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1410.0	0	SC	0	2.7833	0	34.4994	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1411.0	0	SC	0	2.7797	0	34.5000	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1412.0	0	SC	0	2.7765	0	34.5005	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1413.0	0	SC	0	2.7743	0	34.5010	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1414.0	0	SC	0	2.7731	0	34.5011	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1415.0	0	SC	0	2.7716	0	34.5012	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1416.0	0	SC	0	2.7665	0	34.5021	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1417.0	0	SC	0	2.7642	0	34.5021	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1418.0	0	SC	0	2.7583	0	34.5026	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1419.0	0	SC	0	2.7478	0	34.5042	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1420.0	0	SC	0	2.7444	0	34.5047	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1421.0	0	SC	0	2.7415	0	34.5051	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1422.0	0	SC	0	2.7399	0	34.5054	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1423.0	0	SC	0	2.7384	0	34.5055	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1424.0	0	SC	0	2.7373	0	34.5058	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1425.0	0	SC	0	2.7372	0	34.5058	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1426.0	0	SC	0	2.7374	0	34.5058	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1427.0	0	SC	0	2.7374	0	34.5058	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1428.0	0	SC	0	2.7331	0	34.5064	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1429.0	0	SC	0	2.7280	0	34.5070	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1430.0	0	SC	0	2.7260	0	34.5075	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1431.0	0	SC	0	2.7257	0	34.5075	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1432.0	0	SC	0	2.7250	0	34.5078	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1433.0	0	SC	0	2.7206	0	34.5081	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1434.0	0	SC	0	2.7162	0	34.5090	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1435.0	0	SC	0	2.7158	0	34.5090	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1436.0	0	SC	0	2.7160	0	34.5090	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1437.0	0	SC	0	2.7162	0	34.5090	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1438.0	0	SC	0	2.7162	0	34.5093	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1439.0	0	SC	0	2.7164	0	34.5092	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1440.0	0	SC	0	2.7164	0	34.5090	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1441.0	0	SC	0	2.7159	0	34.5093	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1442.0	0	SC	0	2.7153	0	34.5094	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1443.0	0	SC	0	2.7141	0	34.5094	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1444.0	0	SC	0	2.7082	0	34.5099	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1445.0	0	SC	0	2.7036	0	34.5105	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1446.0	0	SC	0	2.7026	0	34.5108	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1447.0	0	SC	0	2.6982	0	34.5111	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1448.0	0	SC	0	2.6945	0	34.5116	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1449.0	0	SC	0	2.6913	0	34.5120	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1450.0	0	SC	0	2.6881	0	34.5122	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1451.0	0	SC	0	2.6814	0	34.5134	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1452.0	0	SC	0	2.6771	0	34.5137	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1453.0	0	SC	0	2.6702	0	34.5148	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1454.0	0	SC	0	2.6692	0	34.5150	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1455.0	0	SC	0	2.6667	0	34.5153	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1456.0	0	SC	0	2.6637	0	34.5157	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1457.0	0	SC	0	2.6633	0	34.5158	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1458.0	0	SC	0	2.6629	0	34.5161	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1459.0	0	SC	0	2.6617	0	34.5164	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1460.0	0	SC	0	2.6599	0	34.5164	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1461.0	0	SC	0	2.6580	0	34.5167	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1462.0	0	SC	0	2.6544	0	34.5172	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1463.0	0	SC	0	2.6502	0	34.5178	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1464.0	0	SC	0	2.6465	0	34.5180	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1465.0	0	SC	0	2.6442	0	34.5184	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1466.0	0	SC	0	2.6418	0	34.5187	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1467.0	0	SC	0	2.6407	0	34.5187	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1468.0	0	SC	0	2.6395	0	34.5191	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1469.0	0	SC	0	2.6392	0	34.5190	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1470.0	0	SC	0	2.6384	0	34.5192	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1471.0	0	SC	0	2.6366	0	34.5194	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1472.0	0	SC	0	2.6355	0	34.5197	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1473.0	0	SC	0	2.6339	0	34.5199	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1474.0	0	SC	0	2.6332	0	34.5200	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1475.0	0	SC	0	2.6326	0	34.5200	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1476.0	0	SC	0	2.6315	0	34.5200	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1477.0	0	SC	0	2.6298	0	34.5205	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1478.0	0	SC	0	2.6297	0	34.5207	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1479.0	0	SC	0	2.6294	0	34.5207	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1480.0	0	SC	0	2.6279	0	34.5208	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1481.0	0	SC	0	2.6270	0	34.5210	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1482.0	0	SC	0	2.6269	0	34.5210	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1483.0	0	SC	0	2.6239	0	34.5212	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1484.0	0	SC	0	2.6176	0	34.5222	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1485.0	0	SC	0	2.6148	0	34.5227	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1486.0	0	SC	0	2.6144	0	34.5225	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1487.0	0	SC	0	2.6138	0	34.5225	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1488.0	0	SC	0	2.6131	0	34.5230	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1489.0	0	SC	0	2.6123	0	34.5232	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1490.0	0	SC	0	2.6096	0	34.5236	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1491.0	0	SC	0	2.6096	0	34.5235	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1492.0	0	SC	0	2.6094	0	34.5237	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1493.0	0	SC	0	2.6092	0	34.5235	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1494.0	0	SC	0	2.6092	0	34.5236	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1495.0	0	SC	0	2.6090	0	34.5237	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1496.0	0	SC	0	2.6084	0	34.5238	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1497.0	0	SC	0	2.6067	0	34.5241	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1498.0	0	SC	0	2.6022	0	34.5244	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1499.0	0	SC	0	2.5974	0	34.5254	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1500.0	0	SC	0	2.5963	0	34.5254	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1501.0	0	SC	0	2.5955	0	34.5256	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1502.0	0	SC	0	2.5951	0	34.5255	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1503.0	0	SC	0	2.5923	0	34.5257	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1504.0	0	SC	0	2.5902	0	34.5263	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1505.0	0	SC	0	2.5896	0	34.5263	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1506.0	0	SC	0	2.5890	0	34.5264	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1507.0	0	SC	0	2.5885	0	34.5265	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1508.0	0	SC	0	2.5871	0	34.5267	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1509.0	0	SC	0	2.5863	0	34.5269	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1510.0	0	SC	0	2.5852	0	34.5271	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1511.0	0	SC	0	2.5841	0	34.5272	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1512.0	0	SC	0	2.5828	0	34.5275	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1513.0	0	SC	0	2.5820	0	34.5277	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1514.0	0	SC	0	2.5806	0	34.5277	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1515.0	0	SC	0	2.5757	0	34.5283	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1516.0	0	SC	0	2.5704	0	34.5291	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1517.0	0	SC	0	2.5669	0	34.5296	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1518.0	0	SC	0	2.5664	0	34.5297	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1519.0	0	SC	0	2.5660	0	34.5299	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1520.0	0	SC	0	2.5640	0	34.5298	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1521.0	0	SC	0	2.5617	0	34.5302	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1522.0	0	SC	0	2.5598	0	34.5306	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1523.0	0	SC	0	2.5581	0	34.5307	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1524.0	0	SC	0	2.5551	0	34.5312	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1525.0	0	SC	0	2.5528	0	34.5317	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1526.0	0	SC	0	2.5528	0	34.5319	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1527.0	0	SC	0	2.5525	0	34.5317	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1528.0	0	SC	0	2.5521	0	34.5319	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1529.0	0	SC	0	2.5400	0	34.5330	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1530.0	0	SC	0	2.5338	0	34.5339	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1531.0	0	SC	0	2.5325	0	34.5344	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1532.0	0	SC	0	2.5311	0	34.5345	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1533.0	0	SC	0	2.5295	0	34.5349	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1534.0	0	SC	0	2.5269	0	34.5351	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1535.0	0	SC	0	2.5235	0	34.5356	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1536.0	0	SC	0	2.5217	0	34.5362	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1537.0	0	SC	0	2.5206	0	34.5363	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1538.0	0	SC	0	2.5185	0	34.5366	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1539.0	0	SC	0	2.5155	0	34.5370	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1540.0	0	SC	0	2.5122	0	34.5374	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1541.0	0	SC	0	2.5109	0	34.5375	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1542.0	0	SC	0	2.5107	0	34.5375	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1543.0	0	SC	0	2.5102	0	34.5376	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1544.0	0	SC	0	2.5090	0	34.5379	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1545.0	0	SC	0	2.5080	0	34.5381	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1546.0	0	SC	0	2.5052	0	34.5384	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1547.0	0	SC	0	2.5040	0	34.5385	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1548.0	0	SC	0	2.5016	0	34.5390	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1549.0	0	SC	0	2.5002	0	34.5391	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1550.0	0	SC	0	2.4985	0	34.5393	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1551.0	0	SC	0	2.4966	0	34.5394	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1552.0	0	SC	0	2.4955	0	34.5397	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1553.0	0	SC	0	2.4951	0	34.5400	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1554.0	0	SC	0	2.4943	0	34.5400	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1555.0	0	SC	0	2.4930	0	34.5402	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1556.0	0	SC	0	2.4922	0	34.5404	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1557.0	0	SC	0	2.4916	0	34.5403	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1558.0	0	SC	0	2.4908	0	34.5405	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1559.0	0	SC	0	2.4903	0	34.5406	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1560.0	0	SC	0	2.4878	0	34.5411	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1561.0	0	SC	0	2.4860	0	34.5413	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1562.0	0	SC	0	2.4831	0	34.5415	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1563.0	0	SC	0	2.4814	0	34.5418	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1564.0	0	SC	0	2.4807	0	34.5421	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1565.0	0	SC	0	2.4804	0	34.5420	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1566.0	0	SC	0	2.4804	0	34.5421	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1567.0	0	SC	0	2.4800	0	34.5420	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1568.0	0	SC	0	2.4797	0	34.5419	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1569.0	0	SC	0	2.4789	0	34.5421	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1570.0	0	SC	0	2.4765	0	34.5426	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1571.0	0	SC	0	2.4719	0	34.5430	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1572.0	0	SC	0	2.4668	0	34.5437	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1573.0	0	SC	0	2.4615	0	34.5447	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1574.0	0	SC	0	2.4590	0	34.5450	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1575.0	0	SC	0	2.4540	0	34.5458	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1576.0	0	SC	0	2.4512	0	34.5462	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1577.0	0	SC	0	2.4499	0	34.5464	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1578.0	0	SC	0	2.4493	0	34.5465	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1579.0	0	SC	0	2.4478	0	34.5468	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1580.0	0	SC	0	2.4469	0	34.5471	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1581.0	0	SC	0	2.4463	0	34.5473	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1582.0	0	SC	0	2.4455	0	34.5475	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1583.0	0	SC	0	2.4450	0	34.5475	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1584.0	0	SC	0	2.4442	0	34.5476	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1585.0	0	SC	0	2.4438	0	34.5476	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1586.0	0	SC	0	2.4427	0	34.5478	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1587.0	0	SC	0	2.4417	0	34.5481	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1588.0	0	SC	0	2.4410	0	34.5484	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1589.0	0	SC	0	2.4412	0	34.5483	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1590.0	0	SC	0	2.4414	0	34.5483	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1591.0	0	SC	0	2.4417	0	34.5482	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1592.0	0	SC	0	2.4419	0	34.5482	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1593.0	0	SC	0	2.4412	0	34.5482	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1594.0	0	SC	0	2.4394	0	34.5485	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1595.0	0	SC	0	2.4371	0	34.5485	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1596.0	0	SC	0	2.4354	0	34.5489	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1597.0	0	SC	0	2.4344	0	34.5489	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1598.0	0	SC	0	2.4326	0	34.5491	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1599.0	0	SC	0	2.4288	0	34.5497	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1600.0	0	SC	0	2.4265	0	34.5501	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1601.0	0	SC	0	2.4258	0	34.5501	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1602.0	0	SC	0	2.4251	0	34.5503	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1603.0	0	SC	0	2.4244	0	34.5503	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1604.0	0	SC	0	2.4238	0	34.5503	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1605.0	0	SC	0	2.4229	0	34.5505	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1606.0	0	SC	0	2.4209	0	34.5509	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1607.0	0	SC	0	2.4198	0	34.5512	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1608.0	0	SC	0	2.4196	0	34.5510	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1609.0	0	SC	0	2.4185	0	34.5512	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1610.0	0	SC	0	2.4160	0	34.5515	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1611.0	0	SC	0	2.4093	0	34.5524	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1612.0	0	SC	0	2.4055	0	34.5531	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1613.0	0	SC	0	2.4038	0	34.5537	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1614.0	0	SC	0	2.4028	0	34.5538	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1615.0	0	SC	0	2.4023	0	34.5538	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1616.0	0	SC	0	2.4021	0	34.5540	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1617.0	0	SC	0	2.4015	0	34.5542	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1618.0	0	SC	0	2.4009	0	34.5541	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1619.0	0	SC	0	2.4001	0	34.5544	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1620.0	0	SC	0	2.3980	0	34.5546	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1621.0	0	SC	0	2.3948	0	34.5555	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1622.0	0	SC	0	2.3919	0	34.5558	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1623.0	0	SC	0	2.3916	0	34.5560	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1624.0	0	SC	0	2.3893	0	34.5560	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1625.0	0	SC	0	2.3839	0	34.5568	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1626.0	0	SC	0	2.3806	0	34.5572	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1627.0	0	SC	0	2.3777	0	34.5576	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1628.0	0	SC	0	2.3766	0	34.5578	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1629.0	0	SC	0	2.3762	0	34.5578	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1630.0	0	SC	0	2.3758	0	34.5580	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1631.0	0	SC	0	2.3751	0	34.5582	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1632.0	0	SC	0	2.3728	0	34.5585	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1633.0	0	SC	0	2.3700	0	34.5591	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1634.0	0	SC	0	2.3678	0	34.5595	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1635.0	0	SC	0	2.3666	0	34.5598	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1636.0	0	SC	0	2.3649	0	34.5598	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1637.0	0	SC	0	2.3618	0	34.5602	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1638.0	0	SC	0	2.3595	0	34.5608	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1639.0	0	SC	0	2.3588	0	34.5608	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1640.0	0	SC	0	2.3585	0	34.5608	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1641.0	0	SC	0	2.3583	0	34.5608	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1642.0	0	SC	0	2.3582	0	34.5611	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1643.0	0	SC	0	2.3581	0	34.5613	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1644.0	0	SC	0	2.3573	0	34.5613	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1645.0	0	SC	0	2.3565	0	34.5614	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1646.0	0	SC	0	2.3560	0	34.5617	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1647.0	0	SC	0	2.3559	0	34.5614	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1648.0	0	SC	0	2.3558	0	34.5615	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1649.0	0	SC	0	2.3554	0	34.5619	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1650.0	0	SC	0	2.3541	0	34.5620	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1651.0	0	SC	0	2.3537	0	34.5622	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1652.0	0	SC	0	2.3531	0	34.5622	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1653.0	0	SC	0	2.3528	0	34.5622	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1654.0	0	SC	0	2.3488	0	34.5627	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1655.0	0	SC	0	2.3448	0	34.5634	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1656.0	0	SC	0	2.3424	0	34.5638	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1657.0	0	SC	0	2.3409	0	34.5640	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1658.0	0	SC	0	2.3400	0	34.5642	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1659.0	0	SC	0	2.3393	0	34.5643	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1660.0	0	SC	0	2.3380	0	34.5645	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1661.0	0	SC	0	2.3357	0	34.5645	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1662.0	0	SC	0	2.3338	0	34.5647	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1663.0	0	SC	0	2.3335	0	34.5650	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1664.0	0	SC	0	2.3333	0	34.5653	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1665.0	0	SC	0	2.3331	0	34.5653	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1666.0	0	SC	0	2.3318	0	34.5655	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1667.0	0	SC	0	2.3301	0	34.5657	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1668.0	0	SC	0	2.3290	0	34.5658	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1669.0	0	SC	0	2.3280	0	34.5659	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1670.0	0	SC	0	2.3247	0	34.5666	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1671.0	0	SC	0	2.3237	0	34.5667	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1672.0	0	SC	0	2.3228	0	34.5668	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1673.0	0	SC	0	2.3218	0	34.5670	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1674.0	0	SC	0	2.3206	0	34.5671	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1675.0	0	SC	0	2.3190	0	34.5674	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1676.0	0	SC	0	2.3167	0	34.5677	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1677.0	0	SC	0	2.3158	0	34.5680	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1678.0	0	SC	0	2.3158	0	34.5678	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1679.0	0	SC	0	2.3154	0	34.5679	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1680.0	0	SC	0	2.3147	0	34.5681	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1681.0	0	SC	0	2.3148	0	34.5681	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1682.0	0	SC	0	2.3139	0	34.5681	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1683.0	0	SC	0	2.3133	0	34.5682	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1684.0	0	SC	0	2.3099	0	34.5681	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1685.0	0	SC	0	2.3074	0	34.5683	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1686.0	0	SC	0	2.3047	0	34.5687	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1687.0	0	SC	0	2.3035	0	34.5689	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1688.0	0	SC	0	2.3011	0	34.5692	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1689.0	0	SC	0	2.3000	0	34.5694	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1690.0	0	SC	0	2.2998	0	34.5697	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1691.0	0	SC	0	2.2998	0	34.5697	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1692.0	0	SC	0	2.3000	0	34.5697	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1693.0	0	SC	0	2.2996	0	34.5698	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1694.0	0	SC	0	2.2998	0	34.5696	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1695.0	0	SC	0	2.3001	0	34.5698	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1696.0	0	SC	0	2.3005	0	34.5698	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1697.0	0	SC	0	2.3009	0	34.5698	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1698.0	0	SC	0	2.3005	0	34.5700	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1699.0	0	SC	0	2.3006	0	34.5700	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1700.0	0	SC	0	2.2995	0	34.5702	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1701.0	0	SC	0	2.2980	0	34.5704	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1702.0	0	SC	0	2.2970	0	34.5705	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1703.0	0	SC	0	2.2965	0	34.5706	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1704.0	0	SC	0	2.2963	0	34.5708	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1705.0	0	SC	0	2.2950	0	34.5710	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1706.0	0	SC	0	2.2943	0	34.5712	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1707.0	0	SC	0	2.2940	0	34.5713	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1708.0	0	SC	0	2.2936	0	34.5713	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1709.0	0	SC	0	2.2932	0	34.5715	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1710.0	0	SC	0	2.2923	0	34.5717	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1711.0	0	SC	0	2.2897	0	34.5718	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1712.0	0	SC	0	2.2841	0	34.5726	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1713.0	0	SC	0	2.2816	0	34.5732	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1714.0	0	SC	0	2.2811	0	34.5734	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1715.0	0	SC	0	2.2806	0	34.5733	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1716.0	0	SC	0	2.2797	0	34.5736	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1717.0	0	SC	0	2.2790	0	34.5738	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1718.0	0	SC	0	2.2791	0	34.5738	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1719.0	0	SC	0	2.2791	0	34.5738	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1720.0	0	SC	0	2.2793	0	34.5738	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1721.0	0	SC	0	2.2792	0	34.5737	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1722.0	0	SC	0	2.2783	0	34.5738	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1723.0	0	SC	0	2.2773	0	34.5739	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1724.0	0	SC	0	2.2764	0	34.5741	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1725.0	0	SC	0	2.2754	0	34.5744	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1726.0	0	SC	0	2.2741	0	34.5744	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1727.0	0	SC	0	2.2726	0	34.5747	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1728.0	0	SC	0	2.2705	0	34.5749	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1729.0	0	SC	0	2.2662	0	34.5753	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1730.0	0	SC	0	2.2648	0	34.5757	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1731.0	0	SC	0	2.2644	0	34.5759	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1732.0	0	SC	0	2.2637	0	34.5759	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1733.0	0	SC	0	2.2626	0	34.5760	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1734.0	0	SC	0	2.2623	0	34.5760	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1735.0	0	SC	0	2.2623	0	34.5760	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1736.0	0	SC	0	2.2617	0	34.5763	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1737.0	0	SC	0	2.2615	0	34.5763	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1738.0	0	SC	0	2.2612	0	34.5763	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1739.0	0	SC	0	2.2611	0	34.5764	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1740.0	0	SC	0	2.2610	0	34.5763	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1741.0	0	SC	0	2.2604	0	34.5765	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1742.0	0	SC	0	2.2593	0	34.5765	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1743.0	0	SC	0	2.2584	0	34.5767	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1744.0	0	SC	0	2.2582	0	34.5766	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1745.0	0	SC	0	2.2582	0	34.5766	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1746.0	0	SC	0	2.2581	0	34.5766	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1747.0	0	SC	0	2.2576	0	34.5767	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1748.0	0	SC	0	2.2571	0	34.5767	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1749.0	0	SC	0	2.2566	0	34.5766	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1750.0	0	SC	0	2.2558	0	34.5768	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1751.0	0	SC	0	2.2547	0	34.5769	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1752.0	0	SC	0	2.2531	0	34.5770	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1753.0	0	SC	0	2.2516	0	34.5773	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1754.0	0	SC	0	2.2501	0	34.5775	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1755.0	0	SC	0	2.2466	0	34.5782	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1756.0	0	SC	0	2.2453	0	34.5785	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1757.0	0	SC	0	2.2448	0	34.5787	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1758.0	0	SC	0	2.2433	0	34.5789	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1759.0	0	SC	0	2.2416	0	34.5792	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1760.0	0	SC	0	2.2408	0	34.5794	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1761.0	0	SC	0	2.2395	0	34.5795	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1762.0	0	SC	0	2.2383	0	34.5796	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1763.0	0	SC	0	2.2352	0	34.5800	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1764.0	0	SC	0	2.2324	0	34.5805	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1765.0	0	SC	0	2.2308	0	34.5807	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1766.0	0	SC	0	2.2283	0	34.5812	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1767.0	0	SC	0	2.2270	0	34.5815	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1768.0	0	SC	0	2.2248	0	34.5817	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1769.0	0	SC	0	2.2194	0	34.5825	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1770.0	0	SC	0	2.2174	0	34.5828	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1771.0	0	SC	0	2.2158	0	34.5832	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1772.0	0	SC	0	2.2150	0	34.5835	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1773.0	0	SC	0	2.2152	0	34.5835	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1774.0	0	SC	0	2.2153	0	34.5834	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1775.0	0	SC	0	2.2153	0	34.5834	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1776.0	0	SC	0	2.2151	0	34.5834	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1777.0	0	SC	0	2.2149	0	34.5835	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1778.0	0	SC	0	2.2150	0	34.5835	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1779.0	0	SC	0	2.2143	0	34.5837	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1780.0	0	SC	0	2.2107	0	34.5842	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1781.0	0	SC	0	2.2016	0	34.5855	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1782.0	0	SC	0	2.1981	0	34.5864	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1783.0	0	SC	0	2.1977	0	34.5863	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1784.0	0	SC	0	2.1977	0	34.5864	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1785.0	0	SC	0	2.1977	0	34.5864	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1786.0	0	SC	0	2.1976	0	34.5863	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1787.0	0	SC	0	2.1974	0	34.5864	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1788.0	0	SC	0	2.1974	0	34.5864	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1789.0	0	SC	0	2.1973	0	34.5866	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1790.0	0	SC	0	2.1969	0	34.5867	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1791.0	0	SC	0	2.1958	0	34.5867	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1792.0	0	SC	0	2.1945	0	34.5870	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1793.0	0	SC	0	2.1945	0	34.5870	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1794.0	0	SC	0	2.1944	0	34.5871	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1795.0	0	SC	0	2.1945	0	34.5872	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1796.0	0	SC	0	2.1949	0	34.5872	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1797.0	0	SC	0	2.1944	0	34.5872	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1798.0	0	SC	0	2.1941	0	34.5872	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1799.0	0	SC	0	2.1933	0	34.5874	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1800.0	0	SC	0	2.1912	0	34.5876	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1801.0	0	SC	0	2.1909	0	34.5877	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1802.0	0	SC	0	2.1906	0	34.5879	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1803.0	0	SC	0	2.1902	0	34.5879	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1804.0	0	SC	0	2.1897	0	34.5880	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1805.0	0	SC	0	2.1863	0	34.5882	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1806.0	0	SC	0	2.1817	0	34.5890	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1807.0	0	SC	0	2.1767	0	34.5897	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1808.0	0	SC	0	2.1741	0	34.5902	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1809.0	0	SC	0	2.1738	0	34.5904	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1810.0	0	SC	0	2.1735	0	34.5903	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1811.0	0	SC	0	2.1718	0	34.5906	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1812.0	0	SC	0	2.1695	0	34.5909	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1813.0	0	SC	0	2.1672	0	34.5912	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1814.0	0	SC	0	2.1655	0	34.5916	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1815.0	0	SC	0	2.1639	0	34.5920	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1816.0	0	SC	0	2.1628	0	34.5921	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1817.0	0	SC	0	2.1624	0	34.5920	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1818.0	0	SC	0	2.1623	0	34.5922	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1819.0	0	SC	0	2.1621	0	34.5923	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1820.0	0	SC	0	2.1617	0	34.5925	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1821.0	0	SC	0	2.1613	0	34.5923	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1822.0	0	SC	0	2.1610	0	34.5923	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1823.0	0	SC	0	2.1602	0	34.5926	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1824.0	0	SC	0	2.1600	0	34.5927	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1825.0	0	SC	0	2.1600	0	34.5927	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1826.0	0	SC	0	2.1600	0	34.5926	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1827.0	0	SC	0	2.1600	0	34.5927	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1828.0	0	SC	0	2.1600	0	34.5927	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1829.0	0	SC	0	2.1600	0	34.5927	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1830.0	0	SC	0	2.1591	0	34.5930	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1831.0	0	SC	0	2.1589	0	34.5931	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1832.0	0	SC	0	2.1575	0	34.5931	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1833.0	0	SC	0	2.1562	0	34.5934	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1834.0	0	SC	0	2.1556	0	34.5934	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1835.0	0	SC	0	2.1551	0	34.5935	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1836.0	0	SC	0	2.1541	0	34.5938	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1837.0	0	SC	0	2.1533	0	34.5940	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1838.0	0	SC	0	2.1533	0	34.5940	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1839.0	0	SC	0	2.1532	0	34.5939	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1840.0	0	SC	0	2.1531	0	34.5938	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1841.0	0	SC	0	2.1526	0	34.5941	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1842.0	0	SC	0	2.1520	0	34.5944	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1843.0	0	SC	0	2.1504	0	34.5946	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1844.0	0	SC	0	2.1499	0	34.5946	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1845.0	0	SC	0	2.1476	0	34.5950	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1846.0	0	SC	0	2.1472	0	34.5948	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1847.0	0	SC	0	2.1460	0	34.5950	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1848.0	0	SC	0	2.1440	0	34.5954	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1849.0	0	SC	0	2.1424	0	34.5957	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1850.0	0	SC	0	2.1420	0	34.5959	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1851.0	0	SC	0	2.1415	0	34.5959	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1852.0	0	SC	0	2.1413	0	34.5961	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1853.0	0	SC	0	2.1421	0	34.5965	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1854.0	0	SC	0	2.1432	0	34.5974	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1855.0	0	SC	0	2.1476	0	34.5998	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1856.0	0	SC	0	2.1479	0	34.6000	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1857.0	0	SC	0	2.1473	0	34.6003	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1858.0	0	SC	0	2.1453	0	34.6003	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1859.0	0	SC	0	2.1415	0	34.6008	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1860.0	0	SC	0	2.1402	0	34.6009	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1861.0	0	SC	0	2.1402	0	34.6011	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1862.0	0	SC	0	2.1402	0	34.6011	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1863.0	0	SC	0	2.1405	0	34.6011	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1864.0	0	SC	0	2.1405	0	34.6010	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1865.0	0	SC	0	2.1406	0	34.6009	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1866.0	0	SC	0	2.1405	0	34.6010	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1867.0	0	SC	0	2.1405	0	34.6012	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1868.0	0	SC	0	2.1406	0	34.6011	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1869.0	0	SC	0	2.1410	0	34.6013	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1870.0	0	SC	0	2.1412	0	34.6011	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1871.0	0	SC	0	2.1407	0	34.6014	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1872.0	0	SC	0	2.1343	0	34.6015	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1873.0	0	SC	0	2.1320	0	34.6017	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1874.0	0	SC	0	2.1316	0	34.6017	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1875.0	0	SC	0	2.1310	0	34.6016	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1876.0	0	SC	0	2.1305	0	34.6016	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1877.0	0	SC	0	2.1308	0	34.6014	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1878.0	0	SC	0	2.1271	0	34.6019	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1879.0	0	SC	0	2.1249	0	34.6023	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1880.0	0	SC	0	2.1240	0	34.6025	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1881.0	0	SC	0	2.1237	0	34.6028	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1882.0	0	SC	0	2.1240	0	34.6027	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1883.0	0	SC	0	2.1236	0	34.6027	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1884.0	0	SC	0	2.1229	0	34.6029	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1885.0	0	SC	0	2.1226	0	34.6029	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1886.0	0	SC	0	2.1225	0	34.6029	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1887.0	0	SC	0	2.1226	0	34.6031	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1888.0	0	SC	0	2.1226	0	34.6031	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1889.0	0	SC	0	2.1225	0	34.6033	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1890.0	0	SC	0	2.1220	0	34.6031	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1891.0	0	SC	0	2.1215	0	34.6032	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1892.0	0	SC	0	2.1217	0	34.6031	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1893.0	0	SC	0	2.1216	0	34.6033	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1894.0	0	SC	0	2.1216	0	34.6034	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1895.0	0	SC	0	2.1216	0	34.6033	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1896.0	0	SC	0	2.1202	0	34.6036	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1897.0	0	SC	0	2.1186	0	34.6041	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1898.0	0	SC	0	2.1182	0	34.6042	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1899.0	0	SC	0	2.1184	0	34.6040	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1900.0	0	SC	0	2.1181	0	34.6043	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1901.0	0	SC	0	2.1176	0	34.6045	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1902.0	0	SC	0	2.1176	0	34.6045	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1903.0	0	SC	0	2.1173	0	34.6045	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1904.0	0	SC	0	2.1165	0	34.6047	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1905.0	0	SC	0	2.1163	0	34.6046	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1906.0	0	SC	0	2.1157	0	34.6047	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1907.0	0	SC	0	2.1152	0	34.6049	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1908.0	0	SC	0	2.1150	0	34.6049	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1909.0	0	SC	0	2.1152	0	34.6049	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1910.0	0	SC	0	2.1152	0	34.6049	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1911.0	0	SC	0	2.1155	0	34.6049	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1912.0	0	SC	0	2.1155	0	34.6049	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1913.0	0	SC	0	2.1149	0	34.6051	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1914.0	0	SC	0	2.1135	0	34.6055	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1915.0	0	SC	0	2.1118	0	34.6057	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1916.0	0	SC	0	2.1093	0	34.6061	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1917.0	0	SC	0	2.1081	0	34.6061	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1918.0	0	SC	0	2.1064	0	34.6064	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1919.0	0	SC	0	2.1045	0	34.6069	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1920.0	0	SC	0	2.1046	0	34.6067	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1921.0	0	SC	0	2.1047	0	34.6067	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1922.0	0	SC	0	2.1046	0	34.6069	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1923.0	0	SC	0	2.1046	0	34.6069	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1924.0	0	SC	0	2.1046	0	34.6070	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1925.0	0	SC	0	2.1046	0	34.6069	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1926.0	0	SC	0	2.1048	0	34.6068	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1927.0	0	SC	0	2.1047	0	34.6069	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1928.0	0	SC	0	2.1046	0	34.6070	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1929.0	0	SC	0	2.1047	0	34.6069	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1930.0	0	SC	0	2.1047	0	34.6071	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1931.0	0	SC	0	2.1045	0	34.6068	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1932.0	0	SC	0	2.1008	0	34.6070	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1933.0	0	SC	0	2.0996	0	34.6071	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1934.0	0	SC	0	2.0987	0	34.6074	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1935.0	0	SC	0	2.0982	0	34.6073	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1936.0	0	SC	0	2.0981	0	34.6077	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1937.0	0	SC	0	2.0982	0	34.6076	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1938.0	0	SC	0	2.0981	0	34.6076	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1939.0	0	SC	0	2.0968	0	34.6078	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1940.0	0	SC	0	2.0943	0	34.6081	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1941.0	0	SC	0	2.0924	0	34.6085	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1942.0	0	SC	0	2.0915	0	34.6085	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1943.0	0	SC	0	2.0894	0	34.6090	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1944.0	0	SC	0	2.0868	0	34.6091	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1945.0	0	SC	0	2.0862	0	34.6091	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1946.0	0	SC	0	2.0855	0	34.6092	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1947.0	0	SC	0	2.0837	0	34.6092	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1948.0	0	SC	0	2.0831	0	34.6094	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1949.0	0	SC	0	2.0828	0	34.6094	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1950.0	0	SC	0	2.0826	0	34.6096	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1951.0	0	SC	0	2.0823	0	34.6098	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1952.0	0	SC	0	2.0823	0	34.6096	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1953.0	0	SC	0	2.0813	0	34.6096	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1954.0	0	SC	0	2.0809	0	34.6099	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1955.0	0	SC	0	2.0807	0	34.6096	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1956.0	0	SC	0	2.0804	0	34.6098	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1957.0	0	SC	0	2.0802	0	34.6096	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1958.0	0	SC	0	2.0797	0	34.6099	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1959.0	0	SC	0	2.0795	0	34.6100	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1960.0	0	SC	0	2.0788	0	34.6100	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1961.0	0	SC	0	2.0777	0	34.6100	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1962.0	0	SC	0	2.0764	0	34.6101	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1963.0	0	SC	0	2.0742	0	34.6103	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1964.0	0	SC	0	2.0736	0	34.6103	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1965.0	0	SC	0	2.0725	0	34.6105	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1966.0	0	SC	0	2.0717	0	34.6105	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1967.0	0	SC	0	2.0705	0	34.6105	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1968.0	0	SC	0	2.0687	0	34.6108	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1969.0	0	SC	0	2.0664	0	34.6106	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1970.0	0	SC	0	2.0647	0	34.6108	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1971.0	0	SC	0	2.0634	0	34.6109	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1972.0	0	SC	0	2.0599	0	34.6113	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1973.0	0	SC	0	2.0591	0	34.6114	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1974.0	0	SC	0	2.0586	0	34.6114	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1975.0	0	SC	0	2.0586	0	34.6114	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1976.0	0	SC	0	2.0586	0	34.6116	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1977.0	0	SC	0	2.0588	0	34.6117	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1978.0	0	SC	0	2.0588	0	34.6116	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1979.0	0	SC	0	2.0590	0	34.6116	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1980.0	0	SC	0	2.0557	0	34.6117	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1981.0	0	SC	0	2.0517	0	34.6122	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1982.0	0	SC	0	2.0508	0	34.6124	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1983.0	0	SC	0	2.0505	0	34.6123	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1984.0	0	SC	0	2.0493	0	34.6125	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1985.0	0	SC	0	2.0489	0	34.6124	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1986.0	0	SC	0	2.0484	0	34.6125	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1987.0	0	SC	0	2.0479	0	34.6124	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1988.0	0	SC	0	2.0470	0	34.6122	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1989.0	0	SC	0	2.0459	0	34.6123	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1990.0	0	SC	0	2.0452	0	34.6126	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1991.0	0	SC	0	2.0447	0	34.6126	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1992.0	0	SC	0	2.0441	0	34.6129	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1993.0	0	SC	0	2.0431	0	34.6133	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1994.0	0	SC	0	2.0433	0	34.6133	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1995.0	0	SC	0	2.0431	0	34.6135	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1996.0	0	SC	0	2.0424	0	34.6137	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1997.0	0	SC	0	2.0402	0	34.6138	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1998.0	0	SC	0	2.0398	0	34.6138	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	1999.0	0	SC	0	2.0393	0	34.6138	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2000.0	0	SC	0	2.0384	0	34.6140	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2001.0	0	SC	0	2.0363	0	34.6141	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2002.0	0	SC	0	2.0346	0	34.6143	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2003.0	0	SC	0	2.0339	0	34.6144	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2004.0	0	SC	0	2.0329	0	34.6145	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2005.0	0	SC	0	2.0320	0	34.6145	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2006.0	0	SC	0	2.0306	0	34.6146	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2007.0	0	SC	0	2.0302	0	34.6147	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2008.0	0	SC	0	2.0300	0	34.6148	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2009.0	0	SC	0	2.0298	0	34.6147	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2010.0	0	SC	0	2.0290	0	34.6150	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2011.0	0	SC	0	2.0283	0	34.6149	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2012.0	0	SC	0	2.0271	0	34.6150	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2013.0	0	SC	0	2.0266	0	34.6151	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2014.0	0	SC	0	2.0260	0	34.6152	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2015.0	0	SC	0	2.0251	0	34.6153	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2016.0	0	SC	0	2.0243	0	34.6155	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2017.0	0	SC	0	2.0241	0	34.6155	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2018.0	0	SC	0	2.0240	0	34.6156	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2019.0	0	SC	0	2.0240	0	34.6155	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2020.0	0	SC	0	2.0240	0	34.6153	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2021.0	0	SC	0	2.0239	0	34.6154	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2022.0	0	SC	0	2.0236	0	34.6156	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2023.0	0	SC	0	2.0231	0	34.6156	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2024.0	0	SC	0	2.0228	0	34.6156	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2025.0	0	SC	0	2.0228	0	34.6156	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2026.0	0	SC	0	2.0226	0	34.6156	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2027.0	0	SC	0	2.0227	0	34.6154	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2028.0	0	SC	0	2.0218	0	34.6158	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2029.0	0	SC	0	2.0221	0	34.6159	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2030.0	0	SC	0	2.0218	0	34.6156	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2031.0	0	SC	0	2.0211	0	34.6158	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2032.0	0	SC	0	2.0205	0	34.6159	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2033.0	0	SC	0	2.0208	0	34.6159	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2034.0	0	SC	0	2.0203	0	34.6159	0
JCCX___2007621	005	C	02/09/2007	02:11	136.9928	24.2603	0	2035.0	0	SC	0	2.0197	0	34.6159	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	0.0	0	SC	0	24.32	0	34.791	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	10.0	0	SC	0	24.31	0	34.790	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	20.0	0	SC	0	24.18	0	34.788	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	30.0	0	SC	0	24.16	0	34.788	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	50.0	0	SC	0	24.15	0	34.788	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	75.0	0	SC	0	24.14	0	34.788	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	100.0	0	SC	0	22.47	0	34.873	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	125.0	0	SC	0	20.73	0	34.898	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	150.0	0	SC	0	19.52	0	34.886	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	200.0	0	SC	0	18.28	0	34.832	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	250.0	0	SC	0	17.64	0	34.803	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	300.0	0	SC	0	16.94	0	34.755	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	400.0	0	SC	0	14.56	0	34.548	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	500.0	0	SC	0	11.37	0	34.325	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	600.0	0	SC	0	8.70	0	34.179	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	700.0	0	SC	0	6.64	0	34.139	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	800.0	0	SC	0	5.06	0	34.179	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	900.0	0	SC	0	4.49	0	34.245	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	1000.0	0	SC	0	4.06	0	34.323	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	1200.0	0	SC	0	3.33	0	34.434	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	1500.0	0	SC	0	2.62	0	34.528	0
JCCX___2007621	006	B	02/09/2007	06:54	137.0167	25.0000	0	2000.0	0	SC	0	2.09	0	34.611	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	3.0	0	SC	0	24.3133	0	34.7914	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	4.0	0	SC	0	24.3107	0	34.7916	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	5.0	0	SC	0	24.3116	0	34.7911	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	6.0	0	SC	0	24.3115	0	34.7912	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	7.0	0	SC	0	24.3110	0	34.7914	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	8.0	0	SC	0	24.3036	0	34.7907	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	9.0	0	SC	0	24.3003	0	34.7905	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	10.0	0	SC	0	24.3016	0	34.7904	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	11.0	0	SC	0	24.3004	0	34.7909	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	12.0	0	SC	0	24.3021	0	34.7904	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	13.0	0	SC	0	24.2915	0	34.7902	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	14.0	0	SC	0	24.2867	0	34.7903	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	15.0	0	SC	0	24.3059	0	34.7914	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	16.0	0	SC	0	24.2736	0	34.7890	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	17.0	0	SC	0	24.2724	0	34.7913	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	18.0	0	SC	0	24.2956	0	34.7906	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	19.0	0	SC	0	24.2057	0	34.7873	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	20.0	0	SC	0	24.1796	0	34.7877	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	21.0	0	SC	0	24.1707	0	34.7873	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	22.0	0	SC	0	24.1608	0	34.7870	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	23.0	0	SC	0	24.1603	0	34.7871	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	24.0	0	SC	0	24.1588	0	34.7873	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	25.0	0	SC	0	24.1588	0	34.7875	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	26.0	0	SC	0	24.1587	0	34.7876	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	27.0	0	SC	0	24.1588	0	34.7877	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	28.0	0	SC	0	24.1588	0	34.7878	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	29.0	0	SC	0	24.1591	0	34.7877	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	30.0	0	SC	0	24.1581	0	34.7878	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	31.0	0	SC	0	24.1578	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	32.0	0	SC	0	24.1553	0	34.7878	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	33.0	0	SC	0	24.1500	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	34.0	0	SC	0	24.1482	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	35.0	0	SC	0	24.1474	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	36.0	0	SC	0	24.1473	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	37.0	0	SC	0	24.1469	0	34.7881	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	38.0	0	SC	0	24.1470	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	39.0	0	SC	0	24.1465	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	40.0	0	SC	0	24.1466	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	41.0	0	SC	0	24.1463	0	34.7881	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	42.0	0	SC	0	24.1462	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	43.0	0	SC	0	24.1459	0	34.7882	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	44.0	0	SC	0	24.1458	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	45.0	0	SC	0	24.1458	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	46.0	0	SC	0	24.1461	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	47.0	0	SC	0	24.1463	0	34.7881	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	48.0	0	SC	0	24.1464	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	49.0	0	SC	0	24.1465	0	34.7881	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	50.0	0	SC	0	24.1464	0	34.7881	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	51.0	0	SC	0	24.1464	0	34.7882	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	52.0	0	SC	0	24.1465	0	34.7881	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	53.0	0	SC	0	24.1455	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	54.0	0	SC	0	24.1440	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	55.0	0	SC	0	24.1436	0	34.7878	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	56.0	0	SC	0	24.1428	0	34.7881	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	57.0	0	SC	0	24.1425	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	58.0	0	SC	0	24.1425	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	59.0	0	SC	0	24.1417	0	34.7881	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	60.0	0	SC	0	24.1410	0	34.7882	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	61.0	0	SC	0	24.1411	0	34.7882	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	62.0	0	SC	0	24.1405	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	63.0	0	SC	0	24.1403	0	34.7883	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	64.0	0	SC	0	24.1404	0	34.7883	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	65.0	0	SC	0	24.1402	0	34.7882	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	66.0	0	SC	0	24.1401	0	34.7882	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	67.0	0	SC	0	24.1399	0	34.7882	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	68.0	0	SC	0	24.1397	0	34.7883	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	69.0	0	SC	0	24.1398	0	34.7882	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	70.0	0	SC	0	24.1392	0	34.7882	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	71.0	0	SC	0	24.1387	0	34.7884	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	72.0	0	SC	0	24.1380	0	34.7884	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	73.0	0	SC	0	24.1382	0	34.7884	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	74.0	0	SC	0	24.1379	0	34.7884	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	75.0	0	SC	0	24.1381	0	34.7884	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	76.0	0	SC	0	24.1383	0	34.7884	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	77.0	0	SC	0	24.1384	0	34.7883	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	78.0	0	SC	0	24.1383	0	34.7884	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	79.0	0	SC	0	24.1381	0	34.7884	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	80.0	0	SC	0	24.1377	0	34.7884	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	81.0	0	SC	0	24.1375	0	34.7884	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	82.0	0	SC	0	24.1375	0	34.7884	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	83.0	0	SC	0	24.1375	0	34.7885	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	84.0	0	SC	0	24.1373	0	34.7885	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	85.0	0	SC	0	24.1374	0	34.7886	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	86.0	0	SC	0	24.1375	0	34.7884	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	87.0	0	SC	0	24.1377	0	34.7884	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	88.0	0	SC	0	24.1375	0	34.7886	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	89.0	0	SC	0	24.1367	0	34.7886	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	90.0	0	SC	0	24.1360	0	34.7886	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	91.0	0	SC	0	24.1354	0	34.7885	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	92.0	0	SC	0	24.1348	0	34.7886	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	93.0	0	SC	0	24.1349	0	34.7888	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	94.0	0	SC	0	24.0759	0	34.7793	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	95.0	0	SC	0	23.7916	0	34.7954	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	96.0	0	SC	0	23.2192	0	34.8198	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	97.0	0	SC	0	22.8707	0	34.8453	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	98.0	0	SC	0	22.8420	0	34.8495	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	99.0	0	SC	0	22.8144	0	34.8542	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	100.0	0	SC	0	22.6222	0	34.8591	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	101.0	0	SC	0	22.4260	0	34.8804	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	102.0	0	SC	0	22.3732	0	34.9067	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	103.0	0	SC	0	22.3359	0	34.9097	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	104.0	0	SC	0	22.2458	0	34.9003	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	105.0	0	SC	0	22.2160	0	34.8973	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	106.0	0	SC	0	22.1732	0	34.8974	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	107.0	0	SC	0	22.1035	0	34.8979	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	108.0	0	SC	0	22.0889	0	34.9007	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	109.0	0	SC	0	22.0511	0	34.9104	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	110.0	0	SC	0	21.9815	0	34.9072	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	111.0	0	SC	0	21.9205	0	34.9043	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	112.0	0	SC	0	21.9112	0	34.9076	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	113.0	0	SC	0	21.7584	0	34.8960	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	114.0	0	SC	0	21.6147	0	34.8939	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	115.0	0	SC	0	21.5329	0	34.8932	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	116.0	0	SC	0	21.4263	0	34.8880	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	117.0	0	SC	0	21.2511	0	34.8851	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	118.0	0	SC	0	21.1131	0	34.8829	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	119.0	0	SC	0	20.9849	0	34.8855	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	120.0	0	SC	0	20.9079	0	34.8868	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	121.0	0	SC	0	20.8051	0	34.8887	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	122.0	0	SC	0	20.7463	0	34.8944	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	123.0	0	SC	0	20.7443	0	34.8953	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	124.0	0	SC	0	20.7418	0	34.8960	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	125.0	0	SC	0	20.7356	0	34.8970	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	126.0	0	SC	0	20.7304	0	34.8975	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	127.0	0	SC	0	20.6976	0	34.8968	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	128.0	0	SC	0	20.6584	0	34.8980	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	129.0	0	SC	0	20.6306	0	34.8969	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	130.0	0	SC	0	20.5881	0	34.8979	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	131.0	0	SC	0	20.5543	0	34.8973	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	132.0	0	SC	0	20.5018	0	34.8985	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	133.0	0	SC	0	20.4262	0	34.8988	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	134.0	0	SC	0	20.3298	0	34.8977	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	135.0	0	SC	0	20.2341	0	34.9002	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	136.0	0	SC	0	20.1563	0	34.9001	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	137.0	0	SC	0	20.1184	0	34.9015	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	138.0	0	SC	0	20.0775	0	34.9019	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	139.0	0	SC	0	20.0679	0	34.9025	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	140.0	0	SC	0	20.0481	0	34.9018	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	141.0	0	SC	0	20.0127	0	34.9017	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	142.0	0	SC	0	19.9526	0	34.8987	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	143.0	0	SC	0	19.8895	0	34.9018	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	144.0	0	SC	0	19.8664	0	34.9026	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	145.0	0	SC	0	19.8590	0	34.9027	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	146.0	0	SC	0	19.8499	0	34.9022	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	147.0	0	SC	0	19.8162	0	34.8999	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	148.0	0	SC	0	19.7744	0	34.8990	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	149.0	0	SC	0	19.7313	0	34.8954	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	150.0	0	SC	0	19.6034	0	34.8873	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	151.0	0	SC	0	19.5260	0	34.8861	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	152.0	0	SC	0	19.4955	0	34.8836	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	153.0	0	SC	0	19.4804	0	34.8840	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	154.0	0	SC	0	19.4657	0	34.8823	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	155.0	0	SC	0	19.4477	0	34.8812	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	156.0	0	SC	0	19.4280	0	34.8792	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	157.0	0	SC	0	19.3996	0	34.8770	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	158.0	0	SC	0	19.3785	0	34.8760	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	159.0	0	SC	0	19.3652	0	34.8757	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	160.0	0	SC	0	19.3562	0	34.8757	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	161.0	0	SC	0	19.3451	0	34.8750	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	162.0	0	SC	0	19.3303	0	34.8741	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	163.0	0	SC	0	19.3271	0	34.8745	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	164.0	0	SC	0	19.3201	0	34.8740	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	165.0	0	SC	0	19.3063	0	34.8731	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	166.0	0	SC	0	19.2892	0	34.8725	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	167.0	0	SC	0	19.2515	0	34.8701	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	168.0	0	SC	0	19.1926	0	34.8701	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	169.0	0	SC	0	19.1709	0	34.8701	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	170.0	0	SC	0	19.1420	0	34.8680	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	171.0	0	SC	0	19.0860	0	34.8650	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	172.0	0	SC	0	19.0302	0	34.8650	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	173.0	0	SC	0	19.0245	0	34.8653	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	174.0	0	SC	0	19.0185	0	34.8655	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	175.0	0	SC	0	18.9824	0	34.8635	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	176.0	0	SC	0	18.9215	0	34.8586	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	177.0	0	SC	0	18.8321	0	34.8539	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	178.0	0	SC	0	18.7878	0	34.8549	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	179.0	0	SC	0	18.7771	0	34.8548	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	180.0	0	SC	0	18.7607	0	34.8537	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	181.0	0	SC	0	18.7014	0	34.8481	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	182.0	0	SC	0	18.6425	0	34.8476	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	183.0	0	SC	0	18.6215	0	34.8472	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	184.0	0	SC	0	18.6128	0	34.8474	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	185.0	0	SC	0	18.6076	0	34.8478	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	186.0	0	SC	0	18.6063	0	34.8485	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	187.0	0	SC	0	18.5948	0	34.8471	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	188.0	0	SC	0	18.5579	0	34.8444	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	189.0	0	SC	0	18.5416	0	34.8444	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	190.0	0	SC	0	18.5214	0	34.8427	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	191.0	0	SC	0	18.4917	0	34.8410	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	192.0	0	SC	0	18.4608	0	34.8382	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	193.0	0	SC	0	18.4369	0	34.8367	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	194.0	0	SC	0	18.4156	0	34.8350	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	195.0	0	SC	0	18.3930	0	34.8340	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	196.0	0	SC	0	18.3739	0	34.8340	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	197.0	0	SC	0	18.3440	0	34.8330	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	198.0	0	SC	0	18.3355	0	34.8337	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	199.0	0	SC	0	18.3302	0	34.8333	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	200.0	0	SC	0	18.3160	0	34.8327	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	201.0	0	SC	0	18.2940	0	34.8323	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	202.0	0	SC	0	18.2670	0	34.8302	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	203.0	0	SC	0	18.2508	0	34.8296	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	204.0	0	SC	0	18.2306	0	34.8275	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	205.0	0	SC	0	18.2162	0	34.8269	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	206.0	0	SC	0	18.1962	0	34.8271	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	207.0	0	SC	0	18.1778	0	34.8265	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	208.0	0	SC	0	18.1635	0	34.8267	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	209.0	0	SC	0	18.1546	0	34.8264	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	210.0	0	SC	0	18.1435	0	34.8260	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	211.0	0	SC	0	18.1291	0	34.8249	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	212.0	0	SC	0	18.0999	0	34.8226	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	213.0	0	SC	0	18.0619	0	34.8215	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	214.0	0	SC	0	18.0461	0	34.8218	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	215.0	0	SC	0	18.0394	0	34.8219	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	216.0	0	SC	0	18.0297	0	34.8215	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	217.0	0	SC	0	18.0080	0	34.8198	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	218.0	0	SC	0	17.9833	0	34.8195	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	219.0	0	SC	0	17.9692	0	34.8196	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	220.0	0	SC	0	17.9634	0	34.8196	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	221.0	0	SC	0	17.9446	0	34.8183	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	222.0	0	SC	0	17.9291	0	34.8182	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	223.0	0	SC	0	17.9211	0	34.8180	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	224.0	0	SC	0	17.9185	0	34.8183	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	225.0	0	SC	0	17.9163	0	34.8182	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	226.0	0	SC	0	17.9112	0	34.8180	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	227.0	0	SC	0	17.8987	0	34.8175	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	228.0	0	SC	0	17.8919	0	34.8172	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	229.0	0	SC	0	17.8864	0	34.8170	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	230.0	0	SC	0	17.8777	0	34.8164	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	231.0	0	SC	0	17.8699	0	34.8163	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	232.0	0	SC	0	17.8584	0	34.8155	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	233.0	0	SC	0	17.8524	0	34.8156	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	234.0	0	SC	0	17.8490	0	34.8152	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	235.0	0	SC	0	17.8360	0	34.8144	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	236.0	0	SC	0	17.8091	0	34.8126	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	237.0	0	SC	0	17.7970	0	34.8123	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	238.0	0	SC	0	17.7925	0	34.8121	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	239.0	0	SC	0	17.7798	0	34.8107	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	240.0	0	SC	0	17.7721	0	34.8103	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	241.0	0	SC	0	17.7654	0	34.8101	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	242.0	0	SC	0	17.7572	0	34.8093	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	243.0	0	SC	0	17.7472	0	34.8087	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	244.0	0	SC	0	17.7123	0	34.8054	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	245.0	0	SC	0	17.6872	0	34.8051	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	246.0	0	SC	0	17.6799	0	34.8050	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	247.0	0	SC	0	17.6769	0	34.8049	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	248.0	0	SC	0	17.6748	0	34.8049	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	249.0	0	SC	0	17.6686	0	34.8045	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	250.0	0	SC	0	17.6573	0	34.8035	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	251.0	0	SC	0	17.6472	0	34.8035	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	252.0	0	SC	0	17.6403	0	34.8031	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	253.0	0	SC	0	17.6298	0	34.8027	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	254.0	0	SC	0	17.6252	0	34.8026	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	255.0	0	SC	0	17.6211	0	34.8023	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	256.0	0	SC	0	17.6170	0	34.8022	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	257.0	0	SC	0	17.6119	0	34.8016	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	258.0	0	SC	0	17.5970	0	34.8005	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	259.0	0	SC	0	17.5807	0	34.7995	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	260.0	0	SC	0	17.5695	0	34.7992	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	261.0	0	SC	0	17.5644	0	34.7992	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	262.0	0	SC	0	17.5594	0	34.7988	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	263.0	0	SC	0	17.5538	0	34.7986	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	264.0	0	SC	0	17.5481	0	34.7983	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	265.0	0	SC	0	17.5445	0	34.7982	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	266.0	0	SC	0	17.5410	0	34.7981	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	267.0	0	SC	0	17.5348	0	34.7977	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	268.0	0	SC	0	17.5304	0	34.7974	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	269.0	0	SC	0	17.5269	0	34.7969	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	270.0	0	SC	0	17.5198	0	34.7966	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	271.0	0	SC	0	17.5067	0	34.7956	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	272.0	0	SC	0	17.4998	0	34.7954	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	273.0	0	SC	0	17.4936	0	34.7949	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	274.0	0	SC	0	17.4820	0	34.7939	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	275.0	0	SC	0	17.4555	0	34.7913	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	276.0	0	SC	0	17.4151	0	34.7889	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	277.0	0	SC	0	17.3913	0	34.7879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	278.0	0	SC	0	17.3828	0	34.7876	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	279.0	0	SC	0	17.3754	0	34.7874	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	280.0	0	SC	0	17.3726	0	34.7875	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	281.0	0	SC	0	17.3605	0	34.7858	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	282.0	0	SC	0	17.3319	0	34.7838	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	283.0	0	SC	0	17.3143	0	34.7828	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	284.0	0	SC	0	17.2990	0	34.7822	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	285.0	0	SC	0	17.2965	0	34.7824	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	286.0	0	SC	0	17.2919	0	34.7817	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	287.0	0	SC	0	17.2786	0	34.7807	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	288.0	0	SC	0	17.2525	0	34.7781	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	289.0	0	SC	0	17.2163	0	34.7755	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	290.0	0	SC	0	17.1977	0	34.7737	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	291.0	0	SC	0	17.1653	0	34.7712	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	292.0	0	SC	0	17.1449	0	34.7707	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	293.0	0	SC	0	17.0896	0	34.7660	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	294.0	0	SC	0	17.0793	0	34.7650	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	295.0	0	SC	0	17.0633	0	34.7638	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	296.0	0	SC	0	17.0578	0	34.7640	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	297.0	0	SC	0	17.0527	0	34.7635	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	298.0	0	SC	0	17.0393	0	34.7622	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	299.0	0	SC	0	17.0188	0	34.7602	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	300.0	0	SC	0	16.9853	0	34.7569	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	301.0	0	SC	0	16.9524	0	34.7555	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	302.0	0	SC	0	16.9472	0	34.7552	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	303.0	0	SC	0	16.9296	0	34.7535	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	304.0	0	SC	0	16.9177	0	34.7531	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	305.0	0	SC	0	16.9163	0	34.7532	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	306.0	0	SC	0	16.9096	0	34.7528	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	307.0	0	SC	0	16.9071	0	34.7528	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	308.0	0	SC	0	16.9008	0	34.7520	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	309.0	0	SC	0	16.8879	0	34.7511	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	310.0	0	SC	0	16.8717	0	34.7492	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	311.0	0	SC	0	16.8395	0	34.7468	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	312.0	0	SC	0	16.8308	0	34.7466	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	313.0	0	SC	0	16.8272	0	34.7466	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	314.0	0	SC	0	16.8244	0	34.7463	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	315.0	0	SC	0	16.8195	0	34.7461	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	316.0	0	SC	0	16.8171	0	34.7461	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	317.0	0	SC	0	16.8159	0	34.7461	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	318.0	0	SC	0	16.8147	0	34.7462	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	319.0	0	SC	0	16.8140	0	34.7460	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	320.0	0	SC	0	16.8107	0	34.7459	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	321.0	0	SC	0	16.8046	0	34.7450	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	322.0	0	SC	0	16.7633	0	34.7386	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	323.0	0	SC	0	16.7301	0	34.7387	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	324.0	0	SC	0	16.7087	0	34.7346	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	325.0	0	SC	0	16.6606	0	34.7313	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	326.0	0	SC	0	16.6487	0	34.7318	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	327.0	0	SC	0	16.6472	0	34.7318	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	328.0	0	SC	0	16.6386	0	34.7298	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	329.0	0	SC	0	16.6194	0	34.7291	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	330.0	0	SC	0	16.6060	0	34.7267	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	331.0	0	SC	0	16.5651	0	34.7234	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	332.0	0	SC	0	16.5415	0	34.7207	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	333.0	0	SC	0	16.4916	0	34.7157	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	334.0	0	SC	0	16.4499	0	34.7140	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	335.0	0	SC	0	16.4384	0	34.7134	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	336.0	0	SC	0	16.4288	0	34.7126	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	337.0	0	SC	0	16.4199	0	34.7120	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	338.0	0	SC	0	16.4164	0	34.7121	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	339.0	0	SC	0	16.4070	0	34.7104	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	340.0	0	SC	0	16.3715	0	34.7064	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	341.0	0	SC	0	16.3326	0	34.7040	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	342.0	0	SC	0	16.2970	0	34.7009	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	343.0	0	SC	0	16.2780	0	34.6998	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	344.0	0	SC	0	16.2571	0	34.6980	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	345.0	0	SC	0	16.2431	0	34.6963	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	346.0	0	SC	0	16.2310	0	34.6963	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	347.0	0	SC	0	16.2197	0	34.6946	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	348.0	0	SC	0	16.1987	0	34.6933	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	349.0	0	SC	0	16.1615	0	34.6888	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	350.0	0	SC	0	16.1158	0	34.6851	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	351.0	0	SC	0	16.0668	0	34.6788	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	352.0	0	SC	0	16.0025	0	34.6745	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	353.0	0	SC	0	15.9771	0	34.6731	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	354.0	0	SC	0	15.9543	0	34.6715	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	355.0	0	SC	0	15.9380	0	34.6692	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	356.0	0	SC	0	15.9162	0	34.6683	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	357.0	0	SC	0	15.8960	0	34.6654	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	358.0	0	SC	0	15.8731	0	34.6644	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	359.0	0	SC	0	15.8364	0	34.6602	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	360.0	0	SC	0	15.8000	0	34.6580	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	361.0	0	SC	0	15.7620	0	34.6548	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	362.0	0	SC	0	15.7398	0	34.6529	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	363.0	0	SC	0	15.7284	0	34.6531	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	364.0	0	SC	0	15.7201	0	34.6519	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	365.0	0	SC	0	15.7012	0	34.6489	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	366.0	0	SC	0	15.6541	0	34.6451	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	367.0	0	SC	0	15.6339	0	34.6443	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	368.0	0	SC	0	15.6227	0	34.6428	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	369.0	0	SC	0	15.6020	0	34.6414	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	370.0	0	SC	0	15.5589	0	34.6357	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	371.0	0	SC	0	15.5306	0	34.6352	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	372.0	0	SC	0	15.5286	0	34.6353	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	373.0	0	SC	0	15.5226	0	34.6350	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	374.0	0	SC	0	15.5154	0	34.6334	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	375.0	0	SC	0	15.4514	0	34.6266	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	376.0	0	SC	0	15.4218	0	34.6263	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	377.0	0	SC	0	15.4148	0	34.6257	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	378.0	0	SC	0	15.4006	0	34.6218	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	379.0	0	SC	0	15.3568	0	34.6197	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	380.0	0	SC	0	15.3228	0	34.6150	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	381.0	0	SC	0	15.2774	0	34.6135	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	382.0	0	SC	0	15.2541	0	34.6104	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	383.0	0	SC	0	15.2132	0	34.6060	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	384.0	0	SC	0	15.1758	0	34.6045	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	385.0	0	SC	0	15.1653	0	34.6039	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	386.0	0	SC	0	15.1425	0	34.6016	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	387.0	0	SC	0	15.0936	0	34.5965	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	388.0	0	SC	0	15.0784	0	34.5967	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	389.0	0	SC	0	15.0752	0	34.5966	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	390.0	0	SC	0	15.0727	0	34.5963	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	391.0	0	SC	0	15.0674	0	34.5957	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	392.0	0	SC	0	15.0649	0	34.5955	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	393.0	0	SC	0	15.0636	0	34.5959	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	394.0	0	SC	0	15.0535	0	34.5940	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	395.0	0	SC	0	14.9992	0	34.5874	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	396.0	0	SC	0	14.9464	0	34.5834	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	397.0	0	SC	0	14.9137	0	34.5812	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	398.0	0	SC	0	14.8849	0	34.5770	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	399.0	0	SC	0	14.8297	0	34.5722	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	400.0	0	SC	0	14.7893	0	34.5685	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	401.0	0	SC	0	14.6844	0	34.5531	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	402.0	0	SC	0	14.6052	0	34.5520	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	403.0	0	SC	0	14.5585	0	34.5481	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	404.0	0	SC	0	14.4991	0	34.5409	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	405.0	0	SC	0	14.3898	0	34.5287	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	406.0	0	SC	0	14.2917	0	34.5250	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	407.0	0	SC	0	14.2766	0	34.5252	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	408.0	0	SC	0	14.2595	0	34.5236	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	409.0	0	SC	0	14.2392	0	34.5229	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	410.0	0	SC	0	14.2266	0	34.5220	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	411.0	0	SC	0	14.2161	0	34.5220	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	412.0	0	SC	0	14.2097	0	34.5220	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	413.0	0	SC	0	14.1987	0	34.5209	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	414.0	0	SC	0	14.1771	0	34.5189	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	415.0	0	SC	0	14.1540	0	34.5175	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	416.0	0	SC	0	14.1134	0	34.5134	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	417.0	0	SC	0	14.0905	0	34.5125	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	418.0	0	SC	0	14.0708	0	34.5111	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	419.0	0	SC	0	14.0457	0	34.5090	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	420.0	0	SC	0	14.0253	0	34.5081	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	421.0	0	SC	0	13.9754	0	34.5008	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	422.0	0	SC	0	13.9269	0	34.5003	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	423.0	0	SC	0	13.9066	0	34.4983	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	424.0	0	SC	0	13.8664	0	34.4914	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	425.0	0	SC	0	13.8160	0	34.4903	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	426.0	0	SC	0	13.7923	0	34.4885	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	427.0	0	SC	0	13.7517	0	34.4856	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	428.0	0	SC	0	13.7348	0	34.4842	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	429.0	0	SC	0	13.7130	0	34.4825	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	430.0	0	SC	0	13.6938	0	34.4813	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	431.0	0	SC	0	13.6757	0	34.4799	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	432.0	0	SC	0	13.6506	0	34.4768	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	433.0	0	SC	0	13.6168	0	34.4756	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	434.0	0	SC	0	13.5944	0	34.4735	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	435.0	0	SC	0	13.5691	0	34.4720	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	436.0	0	SC	0	13.5516	0	34.4709	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	437.0	0	SC	0	13.5427	0	34.4707	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	438.0	0	SC	0	13.5138	0	34.4667	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	439.0	0	SC	0	13.4536	0	34.4620	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	440.0	0	SC	0	13.4172	0	34.4607	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	441.0	0	SC	0	13.4054	0	34.4596	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	442.0	0	SC	0	13.3672	0	34.4559	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	443.0	0	SC	0	13.3243	0	34.4525	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	444.0	0	SC	0	13.2892	0	34.4491	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	445.0	0	SC	0	13.2360	0	34.4497	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	446.0	0	SC	0	13.2310	0	34.4505	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	447.0	0	SC	0	13.2261	0	34.4504	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	448.0	0	SC	0	13.2183	0	34.4518	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	449.0	0	SC	0	13.1691	0	34.4504	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	450.0	0	SC	0	13.0842	0	34.4483	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	451.0	0	SC	0	13.0663	0	34.4478	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	452.0	0	SC	0	13.0244	0	34.4433	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	453.0	0	SC	0	12.9622	0	34.4370	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	454.0	0	SC	0	12.8794	0	34.4300	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	455.0	0	SC	0	12.8193	0	34.4281	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	456.0	0	SC	0	12.7966	0	34.4247	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	457.0	0	SC	0	12.7724	0	34.4231	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	458.0	0	SC	0	12.7426	0	34.4224	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	459.0	0	SC	0	12.7377	0	34.4219	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	460.0	0	SC	0	12.7167	0	34.4211	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	461.0	0	SC	0	12.6899	0	34.4188	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	462.0	0	SC	0	12.6705	0	34.4181	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	463.0	0	SC	0	12.6621	0	34.4174	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	464.0	0	SC	0	12.6541	0	34.4174	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	465.0	0	SC	0	12.6453	0	34.4166	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	466.0	0	SC	0	12.6387	0	34.4162	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	467.0	0	SC	0	12.6156	0	34.4127	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	468.0	0	SC	0	12.5833	0	34.4099	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	469.0	0	SC	0	12.5507	0	34.4055	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	470.0	0	SC	0	12.4941	0	34.4003	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	471.0	0	SC	0	12.4528	0	34.3968	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	472.0	0	SC	0	12.4182	0	34.3939	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	473.0	0	SC	0	12.3855	0	34.3909	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	474.0	0	SC	0	12.2979	0	34.3838	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	475.0	0	SC	0	12.2549	0	34.3827	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	476.0	0	SC	0	12.2351	0	34.3817	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	477.0	0	SC	0	12.2175	0	34.3810	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	478.0	0	SC	0	12.1678	0	34.3736	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	479.0	0	SC	0	12.1332	0	34.3751	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	480.0	0	SC	0	12.1222	0	34.3740	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	481.0	0	SC	0	12.1102	0	34.3730	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	482.0	0	SC	0	12.0922	0	34.3716	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	483.0	0	SC	0	12.0689	0	34.3681	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	484.0	0	SC	0	12.0496	0	34.3663	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	485.0	0	SC	0	12.0214	0	34.3617	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	486.0	0	SC	0	11.9753	0	34.3567	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	487.0	0	SC	0	11.9291	0	34.3516	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	488.0	0	SC	0	11.8626	0	34.3459	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	489.0	0	SC	0	11.8116	0	34.3440	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	490.0	0	SC	0	11.7399	0	34.3399	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	491.0	0	SC	0	11.7182	0	34.3419	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	492.0	0	SC	0	11.7087	0	34.3444	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	493.0	0	SC	0	11.6928	0	34.3448	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	494.0	0	SC	0	11.6762	0	34.3438	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	495.0	0	SC	0	11.6424	0	34.3419	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	496.0	0	SC	0	11.5962	0	34.3375	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	497.0	0	SC	0	11.5617	0	34.3326	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	498.0	0	SC	0	11.5284	0	34.3315	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	499.0	0	SC	0	11.4892	0	34.3293	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	500.0	0	SC	0	11.4487	0	34.3300	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	501.0	0	SC	0	11.4149	0	34.3285	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	502.0	0	SC	0	11.3943	0	34.3267	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	503.0	0	SC	0	11.3776	0	34.3260	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	504.0	0	SC	0	11.3686	0	34.3244	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	505.0	0	SC	0	11.3261	0	34.3206	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	506.0	0	SC	0	11.2862	0	34.3192	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	507.0	0	SC	0	11.2601	0	34.3193	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	508.0	0	SC	0	11.2450	0	34.3189	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	509.0	0	SC	0	11.2349	0	34.3189	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	510.0	0	SC	0	11.2260	0	34.3183	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	511.0	0	SC	0	11.2148	0	34.3175	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	512.0	0	SC	0	11.1771	0	34.3111	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	513.0	0	SC	0	11.1249	0	34.3063	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	514.0	0	SC	0	11.0818	0	34.3024	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	515.0	0	SC	0	11.0363	0	34.3012	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	516.0	0	SC	0	11.0161	0	34.3020	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	517.0	0	SC	0	11.0039	0	34.3026	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	518.0	0	SC	0	10.9620	0	34.2980	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	519.0	0	SC	0	10.9029	0	34.2942	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	520.0	0	SC	0	10.8708	0	34.2921	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	521.0	0	SC	0	10.8317	0	34.2892	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	522.0	0	SC	0	10.7773	0	34.2840	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	523.0	0	SC	0	10.7181	0	34.2819	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	524.0	0	SC	0	10.6699	0	34.2786	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	525.0	0	SC	0	10.6333	0	34.2772	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	526.0	0	SC	0	10.6153	0	34.2749	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	527.0	0	SC	0	10.5681	0	34.2729	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	528.0	0	SC	0	10.5333	0	34.2705	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	529.0	0	SC	0	10.5110	0	34.2693	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	530.0	0	SC	0	10.4762	0	34.2669	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	531.0	0	SC	0	10.4601	0	34.2667	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	532.0	0	SC	0	10.4364	0	34.2639	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	533.0	0	SC	0	10.3917	0	34.2605	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	534.0	0	SC	0	10.3488	0	34.2590	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	535.0	0	SC	0	10.3251	0	34.2577	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	536.0	0	SC	0	10.2945	0	34.2558	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	537.0	0	SC	0	10.2826	0	34.2565	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	538.0	0	SC	0	10.2750	0	34.2557	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	539.0	0	SC	0	10.2733	0	34.2562	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	540.0	0	SC	0	10.2674	0	34.2558	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	541.0	0	SC	0	10.2634	0	34.2561	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	542.0	0	SC	0	10.2581	0	34.2556	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	543.0	0	SC	0	10.2526	0	34.2558	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	544.0	0	SC	0	10.2489	0	34.2560	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	545.0	0	SC	0	10.2482	0	34.2564	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	546.0	0	SC	0	10.2480	0	34.2568	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	547.0	0	SC	0	10.2167	0	34.2532	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	548.0	0	SC	0	10.1816	0	34.2527	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	549.0	0	SC	0	10.1534	0	34.2489	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	550.0	0	SC	0	10.1271	0	34.2486	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	551.0	0	SC	0	10.1058	0	34.2465	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	552.0	0	SC	0	10.0929	0	34.2465	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	553.0	0	SC	0	10.0831	0	34.2460	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	554.0	0	SC	0	10.0693	0	34.2449	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	555.0	0	SC	0	10.0358	0	34.2396	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	556.0	0	SC	0	9.8990	0	34.2307	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	557.0	0	SC	0	9.8529	0	34.2338	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	558.0	0	SC	0	9.8378	0	34.2340	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	559.0	0	SC	0	9.8360	0	34.2358	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	560.0	0	SC	0	9.8238	0	34.2361	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	561.0	0	SC	0	9.8082	0	34.2369	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	562.0	0	SC	0	9.8025	0	34.2367	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	563.0	0	SC	0	9.7909	0	34.2363	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	564.0	0	SC	0	9.7874	0	34.2371	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	565.0	0	SC	0	9.7857	0	34.2371	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	566.0	0	SC	0	9.7692	0	34.2351	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	567.0	0	SC	0	9.7417	0	34.2335	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	568.0	0	SC	0	9.7253	0	34.2314	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	569.0	0	SC	0	9.6797	0	34.2264	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	570.0	0	SC	0	9.6550	0	34.2266	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	571.0	0	SC	0	9.6425	0	34.2250	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	572.0	0	SC	0	9.6283	0	34.2235	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	573.0	0	SC	0	9.6027	0	34.2207	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	574.0	0	SC	0	9.5351	0	34.2093	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	575.0	0	SC	0	9.4341	0	34.2085	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	576.0	0	SC	0	9.4125	0	34.2076	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	577.0	0	SC	0	9.3447	0	34.2010	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	578.0	0	SC	0	9.2851	0	34.2008	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	579.0	0	SC	0	9.2758	0	34.2012	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	580.0	0	SC	0	9.2668	0	34.1995	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	581.0	0	SC	0	9.2330	0	34.1978	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	582.0	0	SC	0	9.2203	0	34.1990	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	583.0	0	SC	0	9.2143	0	34.1984	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	584.0	0	SC	0	9.1998	0	34.1980	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	585.0	0	SC	0	9.1833	0	34.1965	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	586.0	0	SC	0	9.1482	0	34.1950	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	587.0	0	SC	0	9.1115	0	34.1948	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	588.0	0	SC	0	9.0900	0	34.1928	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	589.0	0	SC	0	9.0569	0	34.1921	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	590.0	0	SC	0	9.0230	0	34.1908	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	591.0	0	SC	0	9.0004	0	34.1903	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	592.0	0	SC	0	8.9784	0	34.1903	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	593.0	0	SC	0	8.9717	0	34.1915	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	594.0	0	SC	0	8.9613	0	34.1913	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	595.0	0	SC	0	8.9493	0	34.1923	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	596.0	0	SC	0	8.9473	0	34.1967	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	597.0	0	SC	0	8.9245	0	34.1948	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	598.0	0	SC	0	8.8528	0	34.1893	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	599.0	0	SC	0	8.7848	0	34.1836	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	600.0	0	SC	0	8.7450	0	34.1818	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	601.0	0	SC	0	8.7374	0	34.1809	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	602.0	0	SC	0	8.7353	0	34.1811	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	603.0	0	SC	0	8.7329	0	34.1808	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	604.0	0	SC	0	8.7234	0	34.1799	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	605.0	0	SC	0	8.6982	0	34.1792	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	606.0	0	SC	0	8.6727	0	34.1784	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	607.0	0	SC	0	8.6486	0	34.1777	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	608.0	0	SC	0	8.6347	0	34.1778	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	609.0	0	SC	0	8.6123	0	34.1768	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	610.0	0	SC	0	8.5969	0	34.1771	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	611.0	0	SC	0	8.5781	0	34.1735	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	612.0	0	SC	0	8.5185	0	34.1709	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	613.0	0	SC	0	8.4832	0	34.1721	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	614.0	0	SC	0	8.4664	0	34.1715	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	615.0	0	SC	0	8.4428	0	34.1711	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	616.0	0	SC	0	8.4378	0	34.1715	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	617.0	0	SC	0	8.4282	0	34.1701	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	618.0	0	SC	0	8.4046	0	34.1700	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	619.0	0	SC	0	8.3949	0	34.1706	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	620.0	0	SC	0	8.3912	0	34.1704	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	621.0	0	SC	0	8.3684	0	34.1691	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	622.0	0	SC	0	8.3366	0	34.1694	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	623.0	0	SC	0	8.3163	0	34.1695	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	624.0	0	SC	0	8.2919	0	34.1697	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	625.0	0	SC	0	8.2611	0	34.1698	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	626.0	0	SC	0	8.2451	0	34.1713	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	627.0	0	SC	0	8.2431	0	34.1716	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	628.0	0	SC	0	8.2320	0	34.1715	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	629.0	0	SC	0	8.2186	0	34.1712	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	630.0	0	SC	0	8.1953	0	34.1712	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	631.0	0	SC	0	8.1834	0	34.1719	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	632.0	0	SC	0	8.1806	0	34.1719	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	633.0	0	SC	0	8.1707	0	34.1718	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	634.0	0	SC	0	8.1565	0	34.1708	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	635.0	0	SC	0	8.1321	0	34.1706	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	636.0	0	SC	0	8.0963	0	34.1685	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	637.0	0	SC	0	8.0554	0	34.1667	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	638.0	0	SC	0	8.0365	0	34.1672	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	639.0	0	SC	0	8.0046	0	34.1647	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	640.0	0	SC	0	7.9573	0	34.1634	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	641.0	0	SC	0	7.8956	0	34.1597	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	642.0	0	SC	0	7.8575	0	34.1608	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	643.0	0	SC	0	7.8329	0	34.1597	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	644.0	0	SC	0	7.8062	0	34.1590	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	645.0	0	SC	0	7.7787	0	34.1581	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	646.0	0	SC	0	7.6988	0	34.1527	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	647.0	0	SC	0	7.6439	0	34.1551	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	648.0	0	SC	0	7.6260	0	34.1549	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	649.0	0	SC	0	7.6036	0	34.1536	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	650.0	0	SC	0	7.5653	0	34.1528	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	651.0	0	SC	0	7.5440	0	34.1534	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	652.0	0	SC	0	7.5273	0	34.1527	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	653.0	0	SC	0	7.5156	0	34.1535	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	654.0	0	SC	0	7.5042	0	34.1529	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	655.0	0	SC	0	7.4896	0	34.1528	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	656.0	0	SC	0	7.4793	0	34.1528	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	657.0	0	SC	0	7.4685	0	34.1526	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	658.0	0	SC	0	7.4589	0	34.1522	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	659.0	0	SC	0	7.4518	0	34.1527	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	660.0	0	SC	0	7.4453	0	34.1521	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	661.0	0	SC	0	7.4194	0	34.1517	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	662.0	0	SC	0	7.4091	0	34.1519	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	663.0	0	SC	0	7.3956	0	34.1500	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	664.0	0	SC	0	7.3529	0	34.1497	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	665.0	0	SC	0	7.3388	0	34.1503	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	666.0	0	SC	0	7.3224	0	34.1496	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	667.0	0	SC	0	7.3021	0	34.1491	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	668.0	0	SC	0	7.2756	0	34.1482	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	669.0	0	SC	0	7.2598	0	34.1482	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	670.0	0	SC	0	7.2469	0	34.1482	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	671.0	0	SC	0	7.2361	0	34.1477	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	672.0	0	SC	0	7.2282	0	34.1482	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	673.0	0	SC	0	7.2220	0	34.1480	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	674.0	0	SC	0	7.2116	0	34.1479	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	675.0	0	SC	0	7.1975	0	34.1469	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	676.0	0	SC	0	7.1715	0	34.1457	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	677.0	0	SC	0	7.1364	0	34.1452	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	678.0	0	SC	0	7.1224	0	34.1458	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	679.0	0	SC	0	7.1115	0	34.1436	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	680.0	0	SC	0	7.0696	0	34.1444	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	681.0	0	SC	0	7.0650	0	34.1452	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	682.0	0	SC	0	7.0582	0	34.1449	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	683.0	0	SC	0	7.0343	0	34.1433	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	684.0	0	SC	0	7.0095	0	34.1426	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	685.0	0	SC	0	6.9764	0	34.1429	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	686.0	0	SC	0	6.9575	0	34.1428	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	687.0	0	SC	0	6.9498	0	34.1430	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	688.0	0	SC	0	6.9390	0	34.1429	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	689.0	0	SC	0	6.9137	0	34.1407	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	690.0	0	SC	0	6.8847	0	34.1422	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	691.0	0	SC	0	6.8780	0	34.1424	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	692.0	0	SC	0	6.8756	0	34.1426	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	693.0	0	SC	0	6.8686	0	34.1421	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	694.0	0	SC	0	6.8515	0	34.1424	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	695.0	0	SC	0	6.8429	0	34.1425	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	696.0	0	SC	0	6.8359	0	34.1427	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	697.0	0	SC	0	6.8335	0	34.1428	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	698.0	0	SC	0	6.8237	0	34.1421	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	699.0	0	SC	0	6.7975	0	34.1412	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	700.0	0	SC	0	6.7728	0	34.1414	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	701.0	0	SC	0	6.7413	0	34.1408	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	702.0	0	SC	0	6.7216	0	34.1417	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	703.0	0	SC	0	6.7173	0	34.1413	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	704.0	0	SC	0	6.6948	0	34.1403	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	705.0	0	SC	0	6.6519	0	34.1396	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	706.0	0	SC	0	6.6275	0	34.1391	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	707.0	0	SC	0	6.5756	0	34.1395	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	708.0	0	SC	0	6.5574	0	34.1402	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	709.0	0	SC	0	6.5416	0	34.1398	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	710.0	0	SC	0	6.5226	0	34.1399	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	711.0	0	SC	0	6.5154	0	34.1406	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	712.0	0	SC	0	6.5104	0	34.1405	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	713.0	0	SC	0	6.5050	0	34.1407	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	714.0	0	SC	0	6.5027	0	34.1410	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	715.0	0	SC	0	6.4929	0	34.1404	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	716.0	0	SC	0	6.4693	0	34.1407	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	717.0	0	SC	0	6.4490	0	34.1403	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	718.0	0	SC	0	6.4071	0	34.1393	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	719.0	0	SC	0	6.3768	0	34.1404	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	720.0	0	SC	0	6.3671	0	34.1410	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	721.0	0	SC	0	6.3582	0	34.1410	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	722.0	0	SC	0	6.3495	0	34.1412	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	723.0	0	SC	0	6.3456	0	34.1415	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	724.0	0	SC	0	6.3409	0	34.1418	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	725.0	0	SC	0	6.3374	0	34.1421	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	726.0	0	SC	0	6.3330	0	34.1422	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	727.0	0	SC	0	6.3236	0	34.1419	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	728.0	0	SC	0	6.3069	0	34.1418	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	729.0	0	SC	0	6.2762	0	34.1418	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	730.0	0	SC	0	6.2468	0	34.1417	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	731.0	0	SC	0	6.2242	0	34.1430	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	732.0	0	SC	0	6.2112	0	34.1422	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	733.0	0	SC	0	6.1764	0	34.1430	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	734.0	0	SC	0	6.1595	0	34.1438	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	735.0	0	SC	0	6.1549	0	34.1442	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	736.0	0	SC	0	6.1473	0	34.1441	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	737.0	0	SC	0	6.1369	0	34.1441	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	738.0	0	SC	0	6.1258	0	34.1447	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	739.0	0	SC	0	6.1123	0	34.1447	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	740.0	0	SC	0	6.0986	0	34.1450	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	741.0	0	SC	0	6.0799	0	34.1452	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	742.0	0	SC	0	6.0643	0	34.1458	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	743.0	0	SC	0	6.0549	0	34.1462	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	744.0	0	SC	0	6.0442	0	34.1462	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	745.0	0	SC	0	6.0013	0	34.1439	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	746.0	0	SC	0	5.9275	0	34.1469	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	747.0	0	SC	0	5.8978	0	34.1494	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	748.0	0	SC	0	5.8892	0	34.1498	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	749.0	0	SC	0	5.8809	0	34.1501	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	750.0	0	SC	0	5.8703	0	34.1514	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	751.0	0	SC	0	5.8597	0	34.1516	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	752.0	0	SC	0	5.8428	0	34.1526	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	753.0	0	SC	0	5.8243	0	34.1531	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	754.0	0	SC	0	5.8032	0	34.1545	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	755.0	0	SC	0	5.7796	0	34.1548	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	756.0	0	SC	0	5.7603	0	34.1555	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	757.0	0	SC	0	5.7258	0	34.1575	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	758.0	0	SC	0	5.6752	0	34.1588	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	759.0	0	SC	0	5.6568	0	34.1609	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	760.0	0	SC	0	5.6378	0	34.1610	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	761.0	0	SC	0	5.6141	0	34.1616	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	762.0	0	SC	0	5.5982	0	34.1622	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	763.0	0	SC	0	5.5920	0	34.1626	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	764.0	0	SC	0	5.5849	0	34.1625	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	765.0	0	SC	0	5.5814	0	34.1631	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	766.0	0	SC	0	5.5749	0	34.1644	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	767.0	0	SC	0	5.5696	0	34.1651	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	768.0	0	SC	0	5.5643	0	34.1654	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	769.0	0	SC	0	5.5573	0	34.1658	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	770.0	0	SC	0	5.5331	0	34.1666	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	771.0	0	SC	0	5.5060	0	34.1683	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	772.0	0	SC	0	5.4878	0	34.1686	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	773.0	0	SC	0	5.4694	0	34.1689	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	774.0	0	SC	0	5.4599	0	34.1703	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	775.0	0	SC	0	5.4437	0	34.1699	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	776.0	0	SC	0	5.4407	0	34.1699	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	777.0	0	SC	0	5.4360	0	34.1687	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	778.0	0	SC	0	5.3984	0	34.1633	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	779.0	0	SC	0	5.3830	0	34.1628	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	780.0	0	SC	0	5.3694	0	34.1626	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	781.0	0	SC	0	5.3609	0	34.1627	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	782.0	0	SC	0	5.3363	0	34.1575	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	783.0	0	SC	0	5.2935	0	34.1599	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	784.0	0	SC	0	5.2838	0	34.1605	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	785.0	0	SC	0	5.2740	0	34.1606	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	786.0	0	SC	0	5.2692	0	34.1609	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	787.0	0	SC	0	5.2594	0	34.1616	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	788.0	0	SC	0	5.2501	0	34.1629	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	789.0	0	SC	0	5.2470	0	34.1633	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	790.0	0	SC	0	5.2419	0	34.1637	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	791.0	0	SC	0	5.2374	0	34.1641	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	792.0	0	SC	0	5.2331	0	34.1646	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	793.0	0	SC	0	5.2264	0	34.1648	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	794.0	0	SC	0	5.2069	0	34.1665	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	795.0	0	SC	0	5.1921	0	34.1674	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	796.0	0	SC	0	5.1815	0	34.1689	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	797.0	0	SC	0	5.1762	0	34.1691	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	798.0	0	SC	0	5.1688	0	34.1696	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	799.0	0	SC	0	5.1345	0	34.1706	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	800.0	0	SC	0	5.1010	0	34.1742	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	801.0	0	SC	0	5.0775	0	34.1771	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	802.0	0	SC	0	5.0739	0	34.1776	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	803.0	0	SC	0	5.0717	0	34.1781	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	804.0	0	SC	0	5.0703	0	34.1781	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	805.0	0	SC	0	5.0678	0	34.1788	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	806.0	0	SC	0	5.0666	0	34.1788	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	807.0	0	SC	0	5.0592	0	34.1792	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	808.0	0	SC	0	5.0489	0	34.1804	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	809.0	0	SC	0	5.0455	0	34.1811	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	810.0	0	SC	0	5.0428	0	34.1813	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	811.0	0	SC	0	5.0354	0	34.1822	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	812.0	0	SC	0	5.0335	0	34.1826	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	813.0	0	SC	0	5.0319	0	34.1834	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	814.0	0	SC	0	5.0291	0	34.1847	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	815.0	0	SC	0	5.0268	0	34.1861	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	816.0	0	SC	0	5.0251	0	34.1870	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	817.0	0	SC	0	5.0196	0	34.1892	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	818.0	0	SC	0	5.0108	0	34.1922	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	819.0	0	SC	0	5.0016	0	34.1948	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	820.0	0	SC	0	4.9914	0	34.1960	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	821.0	0	SC	0	4.9858	0	34.1963	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	822.0	0	SC	0	4.9827	0	34.1968	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	823.0	0	SC	0	4.9822	0	34.1972	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	824.0	0	SC	0	4.9822	0	34.1977	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	825.0	0	SC	0	4.9799	0	34.1978	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	826.0	0	SC	0	4.9726	0	34.1978	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	827.0	0	SC	0	4.9691	0	34.1978	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	828.0	0	SC	0	4.9655	0	34.1977	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	829.0	0	SC	0	4.9556	0	34.1974	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	830.0	0	SC	0	4.9479	0	34.1980	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	831.0	0	SC	0	4.9167	0	34.1980	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	832.0	0	SC	0	4.8993	0	34.1991	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	833.0	0	SC	0	4.8793	0	34.1995	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	834.0	0	SC	0	4.8731	0	34.2001	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	835.0	0	SC	0	4.8716	0	34.1999	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	836.0	0	SC	0	4.8674	0	34.2002	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	837.0	0	SC	0	4.8645	0	34.2004	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	838.0	0	SC	0	4.8626	0	34.2005	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	839.0	0	SC	0	4.8573	0	34.2010	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	840.0	0	SC	0	4.8507	0	34.2013	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	841.0	0	SC	0	4.8353	0	34.2033	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	842.0	0	SC	0	4.8265	0	34.2038	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	843.0	0	SC	0	4.8163	0	34.2040	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	844.0	0	SC	0	4.8110	0	34.2058	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	845.0	0	SC	0	4.8084	0	34.2065	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	846.0	0	SC	0	4.8071	0	34.2067	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	847.0	0	SC	0	4.8037	0	34.2072	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	848.0	0	SC	0	4.8004	0	34.2077	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	849.0	0	SC	0	4.7941	0	34.2082	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	850.0	0	SC	0	4.7877	0	34.2092	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	851.0	0	SC	0	4.7850	0	34.2096	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	852.0	0	SC	0	4.7829	0	34.2099	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	853.0	0	SC	0	4.7801	0	34.2100	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	854.0	0	SC	0	4.7732	0	34.2110	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	855.0	0	SC	0	4.7710	0	34.2112	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	856.0	0	SC	0	4.7695	0	34.2112	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	857.0	0	SC	0	4.7687	0	34.2115	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	858.0	0	SC	0	4.7680	0	34.2114	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	859.0	0	SC	0	4.7630	0	34.2117	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	860.0	0	SC	0	4.7610	0	34.2121	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	861.0	0	SC	0	4.7580	0	34.2121	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	862.0	0	SC	0	4.7508	0	34.2127	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	863.0	0	SC	0	4.7478	0	34.2130	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	864.0	0	SC	0	4.7436	0	34.2132	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	865.0	0	SC	0	4.7388	0	34.2141	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	866.0	0	SC	0	4.7351	0	34.2145	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	867.0	0	SC	0	4.7333	0	34.2145	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	868.0	0	SC	0	4.7264	0	34.2145	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	869.0	0	SC	0	4.7102	0	34.2164	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	870.0	0	SC	0	4.7034	0	34.2171	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	871.0	0	SC	0	4.6976	0	34.2179	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	872.0	0	SC	0	4.6951	0	34.2180	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	873.0	0	SC	0	4.6863	0	34.2182	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	874.0	0	SC	0	4.6731	0	34.2200	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	875.0	0	SC	0	4.6676	0	34.2204	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	876.0	0	SC	0	4.6605	0	34.2209	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	877.0	0	SC	0	4.6521	0	34.2219	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	878.0	0	SC	0	4.6483	0	34.2227	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	879.0	0	SC	0	4.6486	0	34.2227	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	880.0	0	SC	0	4.6490	0	34.2226	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	881.0	0	SC	0	4.6492	0	34.2226	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	882.0	0	SC	0	4.6464	0	34.2229	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	883.0	0	SC	0	4.6403	0	34.2241	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	884.0	0	SC	0	4.6365	0	34.2245	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	885.0	0	SC	0	4.6327	0	34.2251	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	886.0	0	SC	0	4.6288	0	34.2254	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	887.0	0	SC	0	4.6242	0	34.2263	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	888.0	0	SC	0	4.6204	0	34.2268	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	889.0	0	SC	0	4.6123	0	34.2271	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	890.0	0	SC	0	4.6015	0	34.2288	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	891.0	0	SC	0	4.5955	0	34.2295	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	892.0	0	SC	0	4.5892	0	34.2299	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	893.0	0	SC	0	4.5793	0	34.2307	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	894.0	0	SC	0	4.5633	0	34.2336	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	895.0	0	SC	0	4.5492	0	34.2359	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	896.0	0	SC	0	4.5469	0	34.2366	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	897.0	0	SC	0	4.5469	0	34.2370	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	898.0	0	SC	0	4.5479	0	34.2372	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	899.0	0	SC	0	4.5482	0	34.2376	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	900.0	0	SC	0	4.5484	0	34.2378	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	901.0	0	SC	0	4.5471	0	34.2378	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	902.0	0	SC	0	4.5431	0	34.2381	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	903.0	0	SC	0	4.5308	0	34.2394	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	904.0	0	SC	0	4.5259	0	34.2401	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	905.0	0	SC	0	4.5140	0	34.2421	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	906.0	0	SC	0	4.5055	0	34.2427	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	907.0	0	SC	0	4.4992	0	34.2426	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	908.0	0	SC	0	4.4889	0	34.2450	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	909.0	0	SC	0	4.4844	0	34.2466	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	910.0	0	SC	0	4.4732	0	34.2479	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	911.0	0	SC	0	4.4664	0	34.2485	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	912.0	0	SC	0	4.4636	0	34.2488	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	913.0	0	SC	0	4.4589	0	34.2491	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	914.0	0	SC	0	4.4526	0	34.2494	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	915.0	0	SC	0	4.4480	0	34.2495	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	916.0	0	SC	0	4.4443	0	34.2498	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	917.0	0	SC	0	4.4424	0	34.2501	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	918.0	0	SC	0	4.4421	0	34.2501	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	919.0	0	SC	0	4.4420	0	34.2501	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	920.0	0	SC	0	4.4406	0	34.2501	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	921.0	0	SC	0	4.4334	0	34.2510	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	922.0	0	SC	0	4.4242	0	34.2518	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	923.0	0	SC	0	4.4109	0	34.2532	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	924.0	0	SC	0	4.3997	0	34.2546	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	925.0	0	SC	0	4.3956	0	34.2548	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	926.0	0	SC	0	4.3855	0	34.2558	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	927.0	0	SC	0	4.3791	0	34.2568	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	928.0	0	SC	0	4.3770	0	34.2572	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	929.0	0	SC	0	4.3736	0	34.2575	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	930.0	0	SC	0	4.3698	0	34.2580	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	931.0	0	SC	0	4.3641	0	34.2587	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	932.0	0	SC	0	4.3589	0	34.2593	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	933.0	0	SC	0	4.3517	0	34.2602	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	934.0	0	SC	0	4.3502	0	34.2605	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	935.0	0	SC	0	4.3483	0	34.2610	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	936.0	0	SC	0	4.3471	0	34.2612	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	937.0	0	SC	0	4.3448	0	34.2617	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	938.0	0	SC	0	4.3437	0	34.2620	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	939.0	0	SC	0	4.3402	0	34.2620	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	940.0	0	SC	0	4.3391	0	34.2623	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	941.0	0	SC	0	4.3368	0	34.2623	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	942.0	0	SC	0	4.3303	0	34.2639	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	943.0	0	SC	0	4.3256	0	34.2656	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	944.0	0	SC	0	4.3249	0	34.2660	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	945.0	0	SC	0	4.3235	0	34.2664	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	946.0	0	SC	0	4.3212	0	34.2668	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	947.0	0	SC	0	4.3162	0	34.2678	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	948.0	0	SC	0	4.3128	0	34.2689	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	949.0	0	SC	0	4.3071	0	34.2693	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	950.0	0	SC	0	4.3018	0	34.2704	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	951.0	0	SC	0	4.2949	0	34.2715	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	952.0	0	SC	0	4.2888	0	34.2725	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	953.0	0	SC	0	4.2877	0	34.2727	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	954.0	0	SC	0	4.2865	0	34.2734	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	955.0	0	SC	0	4.2856	0	34.2736	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	956.0	0	SC	0	4.2833	0	34.2738	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	957.0	0	SC	0	4.2811	0	34.2741	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	958.0	0	SC	0	4.2747	0	34.2749	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	959.0	0	SC	0	4.2633	0	34.2762	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	960.0	0	SC	0	4.2533	0	34.2782	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	961.0	0	SC	0	4.2480	0	34.2802	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	962.0	0	SC	0	4.2433	0	34.2825	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	963.0	0	SC	0	4.2408	0	34.2839	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	964.0	0	SC	0	4.2387	0	34.2857	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	965.0	0	SC	0	4.2381	0	34.2861	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	966.0	0	SC	0	4.2384	0	34.2872	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	967.0	0	SC	0	4.2397	0	34.2882	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	968.0	0	SC	0	4.2379	0	34.2887	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	969.0	0	SC	0	4.2365	0	34.2886	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	970.0	0	SC	0	4.2328	0	34.2892	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	971.0	0	SC	0	4.2303	0	34.2900	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	972.0	0	SC	0	4.2272	0	34.2908	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	973.0	0	SC	0	4.2237	0	34.2912	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	974.0	0	SC	0	4.2220	0	34.2917	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	975.0	0	SC	0	4.2190	0	34.2924	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	976.0	0	SC	0	4.2145	0	34.2934	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	977.0	0	SC	0	4.2131	0	34.2938	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	978.0	0	SC	0	4.2115	0	34.2941	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	979.0	0	SC	0	4.2084	0	34.2948	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	980.0	0	SC	0	4.2030	0	34.2956	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	981.0	0	SC	0	4.1989	0	34.2965	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	982.0	0	SC	0	4.1954	0	34.2977	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	983.0	0	SC	0	4.1939	0	34.2983	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	984.0	0	SC	0	4.1928	0	34.2986	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	985.0	0	SC	0	4.1909	0	34.2995	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	986.0	0	SC	0	4.1904	0	34.3003	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	987.0	0	SC	0	4.1878	0	34.3021	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	988.0	0	SC	0	4.1804	0	34.3040	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	989.0	0	SC	0	4.1740	0	34.3055	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	990.0	0	SC	0	4.1630	0	34.3072	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	991.0	0	SC	0	4.1562	0	34.3087	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	992.0	0	SC	0	4.1494	0	34.3098	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	993.0	0	SC	0	4.1458	0	34.3105	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	994.0	0	SC	0	4.1429	0	34.3111	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	995.0	0	SC	0	4.1393	0	34.3117	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	996.0	0	SC	0	4.1344	0	34.3122	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	997.0	0	SC	0	4.1245	0	34.3138	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	998.0	0	SC	0	4.1205	0	34.3144	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	999.0	0	SC	0	4.1188	0	34.3146	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1000.0	0	SC	0	4.1148	0	34.3152	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1001.0	0	SC	0	4.1116	0	34.3155	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1002.0	0	SC	0	4.1076	0	34.3160	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1003.0	0	SC	0	4.1030	0	34.3167	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1004.0	0	SC	0	4.0939	0	34.3181	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1005.0	0	SC	0	4.0866	0	34.3187	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1006.0	0	SC	0	4.0781	0	34.3198	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1007.0	0	SC	0	4.0750	0	34.3203	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1008.0	0	SC	0	4.0708	0	34.3207	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1009.0	0	SC	0	4.0645	0	34.3227	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1010.0	0	SC	0	4.0616	0	34.3235	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1011.0	0	SC	0	4.0592	0	34.3241	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1012.0	0	SC	0	4.0552	0	34.3237	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1013.0	0	SC	0	4.0504	0	34.3242	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1014.0	0	SC	0	4.0449	0	34.3244	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1015.0	0	SC	0	4.0428	0	34.3249	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1016.0	0	SC	0	4.0438	0	34.3259	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1017.0	0	SC	0	4.0406	0	34.3260	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1018.0	0	SC	0	4.0383	0	34.3260	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1019.0	0	SC	0	4.0353	0	34.3268	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1020.0	0	SC	0	4.0329	0	34.3270	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1021.0	0	SC	0	4.0285	0	34.3278	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1022.0	0	SC	0	4.0258	0	34.3282	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1023.0	0	SC	0	4.0209	0	34.3292	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1024.0	0	SC	0	4.0192	0	34.3297	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1025.0	0	SC	0	4.0190	0	34.3300	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1026.0	0	SC	0	4.0196	0	34.3298	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1027.0	0	SC	0	4.0179	0	34.3299	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1028.0	0	SC	0	4.0138	0	34.3309	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1029.0	0	SC	0	4.0095	0	34.3318	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1030.0	0	SC	0	4.0032	0	34.3327	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1031.0	0	SC	0	3.9957	0	34.3342	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1032.0	0	SC	0	3.9922	0	34.3346	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1033.0	0	SC	0	3.9899	0	34.3350	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1034.0	0	SC	0	3.9805	0	34.3361	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1035.0	0	SC	0	3.9681	0	34.3379	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1036.0	0	SC	0	3.9578	0	34.3399	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1037.0	0	SC	0	3.9571	0	34.3401	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1038.0	0	SC	0	3.9564	0	34.3400	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1039.0	0	SC	0	3.9549	0	34.3403	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1040.0	0	SC	0	3.9496	0	34.3406	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1041.0	0	SC	0	3.9447	0	34.3415	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1042.0	0	SC	0	3.9379	0	34.3420	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1043.0	0	SC	0	3.9267	0	34.3438	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1044.0	0	SC	0	3.9202	0	34.3444	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1045.0	0	SC	0	3.9029	0	34.3465	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1046.0	0	SC	0	3.8937	0	34.3480	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1047.0	0	SC	0	3.8934	0	34.3480	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1048.0	0	SC	0	3.8910	0	34.3483	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1049.0	0	SC	0	3.8857	0	34.3489	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1050.0	0	SC	0	3.8769	0	34.3502	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1051.0	0	SC	0	3.8727	0	34.3512	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1052.0	0	SC	0	3.8721	0	34.3513	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1053.0	0	SC	0	3.8712	0	34.3516	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1054.0	0	SC	0	3.8704	0	34.3518	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1055.0	0	SC	0	3.8696	0	34.3521	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1056.0	0	SC	0	3.8697	0	34.3522	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1057.0	0	SC	0	3.8694	0	34.3522	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1058.0	0	SC	0	3.8681	0	34.3525	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1059.0	0	SC	0	3.8669	0	34.3527	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1060.0	0	SC	0	3.8646	0	34.3531	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1061.0	0	SC	0	3.8635	0	34.3534	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1062.0	0	SC	0	3.8609	0	34.3537	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1063.0	0	SC	0	3.8602	0	34.3540	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1064.0	0	SC	0	3.8595	0	34.3541	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1065.0	0	SC	0	3.8559	0	34.3548	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1066.0	0	SC	0	3.8553	0	34.3549	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1067.0	0	SC	0	3.8556	0	34.3548	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1068.0	0	SC	0	3.8552	0	34.3548	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1069.0	0	SC	0	3.8554	0	34.3548	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1070.0	0	SC	0	3.8545	0	34.3548	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1071.0	0	SC	0	3.8507	0	34.3556	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1072.0	0	SC	0	3.8495	0	34.3558	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1073.0	0	SC	0	3.8489	0	34.3559	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1074.0	0	SC	0	3.8485	0	34.3559	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1075.0	0	SC	0	3.8450	0	34.3564	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1076.0	0	SC	0	3.8391	0	34.3570	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1077.0	0	SC	0	3.8333	0	34.3579	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1078.0	0	SC	0	3.8303	0	34.3584	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1079.0	0	SC	0	3.8260	0	34.3589	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1080.0	0	SC	0	3.8191	0	34.3601	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1081.0	0	SC	0	3.8128	0	34.3603	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1082.0	0	SC	0	3.8022	0	34.3622	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1083.0	0	SC	0	3.7973	0	34.3626	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1084.0	0	SC	0	3.7917	0	34.3636	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1085.0	0	SC	0	3.7887	0	34.3643	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1086.0	0	SC	0	3.7877	0	34.3646	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1087.0	0	SC	0	3.7870	0	34.3650	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1088.0	0	SC	0	3.7872	0	34.3649	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1089.0	0	SC	0	3.7868	0	34.3651	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1090.0	0	SC	0	3.7866	0	34.3651	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1091.0	0	SC	0	3.7854	0	34.3652	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1092.0	0	SC	0	3.7856	0	34.3653	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1093.0	0	SC	0	3.7847	0	34.3654	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1094.0	0	SC	0	3.7844	0	34.3653	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1095.0	0	SC	0	3.7844	0	34.3656	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1096.0	0	SC	0	3.7839	0	34.3656	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1097.0	0	SC	0	3.7841	0	34.3656	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1098.0	0	SC	0	3.7836	0	34.3656	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1099.0	0	SC	0	3.7832	0	34.3656	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1100.0	0	SC	0	3.7828	0	34.3658	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1101.0	0	SC	0	3.7828	0	34.3656	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1102.0	0	SC	0	3.7827	0	34.3656	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1103.0	0	SC	0	3.7814	0	34.3660	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1104.0	0	SC	0	3.7791	0	34.3662	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1105.0	0	SC	0	3.7768	0	34.3664	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1106.0	0	SC	0	3.7748	0	34.3670	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1107.0	0	SC	0	3.7658	0	34.3681	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1108.0	0	SC	0	3.7556	0	34.3703	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1109.0	0	SC	0	3.7465	0	34.3716	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1110.0	0	SC	0	3.7384	0	34.3733	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1111.0	0	SC	0	3.7334	0	34.3738	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1112.0	0	SC	0	3.7248	0	34.3751	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1113.0	0	SC	0	3.7203	0	34.3756	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1114.0	0	SC	0	3.7149	0	34.3766	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1115.0	0	SC	0	3.7133	0	34.3772	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1116.0	0	SC	0	3.7126	0	34.3776	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1117.0	0	SC	0	3.7027	0	34.3791	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1118.0	0	SC	0	3.6831	0	34.3825	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1119.0	0	SC	0	3.6781	0	34.3833	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1120.0	0	SC	0	3.6749	0	34.3838	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1121.0	0	SC	0	3.6726	0	34.3840	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1122.0	0	SC	0	3.6697	0	34.3846	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1123.0	0	SC	0	3.6672	0	34.3849	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1124.0	0	SC	0	3.6658	0	34.3851	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1125.0	0	SC	0	3.6623	0	34.3857	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1126.0	0	SC	0	3.6594	0	34.3862	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1127.0	0	SC	0	3.6571	0	34.3866	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1128.0	0	SC	0	3.6550	0	34.3868	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1129.0	0	SC	0	3.6543	0	34.3870	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1130.0	0	SC	0	3.6541	0	34.3870	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1131.0	0	SC	0	3.6542	0	34.3870	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1132.0	0	SC	0	3.6525	0	34.3874	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1133.0	0	SC	0	3.6487	0	34.3880	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1134.0	0	SC	0	3.6479	0	34.3883	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1135.0	0	SC	0	3.6477	0	34.3883	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1136.0	0	SC	0	3.6469	0	34.3884	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1137.0	0	SC	0	3.6448	0	34.3885	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1138.0	0	SC	0	3.6394	0	34.3893	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1139.0	0	SC	0	3.6331	0	34.3903	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1140.0	0	SC	0	3.6297	0	34.3912	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1141.0	0	SC	0	3.6271	0	34.3915	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1142.0	0	SC	0	3.6209	0	34.3926	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1143.0	0	SC	0	3.6159	0	34.3937	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1144.0	0	SC	0	3.6115	0	34.3944	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1145.0	0	SC	0	3.6085	0	34.3947	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1146.0	0	SC	0	3.6005	0	34.3957	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1147.0	0	SC	0	3.5858	0	34.3964	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1148.0	0	SC	0	3.5540	0	34.4019	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1149.0	0	SC	0	3.5493	0	34.4025	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1150.0	0	SC	0	3.5466	0	34.4029	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1151.0	0	SC	0	3.5450	0	34.4032	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1152.0	0	SC	0	3.5423	0	34.4037	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1153.0	0	SC	0	3.5384	0	34.4044	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1154.0	0	SC	0	3.5351	0	34.4049	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1155.0	0	SC	0	3.5315	0	34.4051	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1156.0	0	SC	0	3.5162	0	34.4067	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1157.0	0	SC	0	3.5019	0	34.4084	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1158.0	0	SC	0	3.4866	0	34.4109	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1159.0	0	SC	0	3.4846	0	34.4112	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1160.0	0	SC	0	3.4817	0	34.4114	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1161.0	0	SC	0	3.4784	0	34.4122	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1162.0	0	SC	0	3.4741	0	34.4126	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1163.0	0	SC	0	3.4723	0	34.4132	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1164.0	0	SC	0	3.4719	0	34.4132	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1165.0	0	SC	0	3.4709	0	34.4134	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1166.0	0	SC	0	3.4700	0	34.4135	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1167.0	0	SC	0	3.4678	0	34.4138	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1168.0	0	SC	0	3.4634	0	34.4144	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1169.0	0	SC	0	3.4584	0	34.4151	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1170.0	0	SC	0	3.4495	0	34.4162	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1171.0	0	SC	0	3.4394	0	34.4180	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1172.0	0	SC	0	3.4351	0	34.4187	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1173.0	0	SC	0	3.4310	0	34.4194	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1174.0	0	SC	0	3.4277	0	34.4197	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1175.0	0	SC	0	3.4263	0	34.4202	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1176.0	0	SC	0	3.4246	0	34.4204	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1177.0	0	SC	0	3.4187	0	34.4209	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1178.0	0	SC	0	3.4114	0	34.4219	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1179.0	0	SC	0	3.4085	0	34.4224	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1180.0	0	SC	0	3.4076	0	34.4227	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1181.0	0	SC	0	3.4061	0	34.4230	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1182.0	0	SC	0	3.4037	0	34.4233	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1183.0	0	SC	0	3.4006	0	34.4236	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1184.0	0	SC	0	3.3979	0	34.4241	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1185.0	0	SC	0	3.3966	0	34.4244	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1186.0	0	SC	0	3.3959	0	34.4245	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1187.0	0	SC	0	3.3954	0	34.4246	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1188.0	0	SC	0	3.3949	0	34.4248	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1189.0	0	SC	0	3.3932	0	34.4248	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1190.0	0	SC	0	3.3894	0	34.4255	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1191.0	0	SC	0	3.3865	0	34.4258	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1192.0	0	SC	0	3.3839	0	34.4263	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1193.0	0	SC	0	3.3817	0	34.4266	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1194.0	0	SC	0	3.3796	0	34.4270	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1195.0	0	SC	0	3.3774	0	34.4274	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1196.0	0	SC	0	3.3726	0	34.4280	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1197.0	0	SC	0	3.3701	0	34.4283	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1198.0	0	SC	0	3.3681	0	34.4286	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1199.0	0	SC	0	3.3672	0	34.4288	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1200.0	0	SC	0	3.3653	0	34.4291	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1201.0	0	SC	0	3.3634	0	34.4294	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1202.0	0	SC	0	3.3632	0	34.4295	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1203.0	0	SC	0	3.3610	0	34.4296	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1204.0	0	SC	0	3.3558	0	34.4305	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1205.0	0	SC	0	3.3525	0	34.4308	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1206.0	0	SC	0	3.3482	0	34.4315	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1207.0	0	SC	0	3.3454	0	34.4318	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1208.0	0	SC	0	3.3424	0	34.4324	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1209.0	0	SC	0	3.3381	0	34.4328	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1210.0	0	SC	0	3.3345	0	34.4333	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1211.0	0	SC	0	3.3310	0	34.4340	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1212.0	0	SC	0	3.3298	0	34.4341	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1213.0	0	SC	0	3.3286	0	34.4341	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1214.0	0	SC	0	3.3235	0	34.4346	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1215.0	0	SC	0	3.3174	0	34.4356	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1216.0	0	SC	0	3.3151	0	34.4357	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1217.0	0	SC	0	3.3055	0	34.4366	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1218.0	0	SC	0	3.3000	0	34.4378	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1219.0	0	SC	0	3.2958	0	34.4380	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1220.0	0	SC	0	3.2912	0	34.4387	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1221.0	0	SC	0	3.2885	0	34.4388	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1222.0	0	SC	0	3.2823	0	34.4396	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1223.0	0	SC	0	3.2765	0	34.4403	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1224.0	0	SC	0	3.2704	0	34.4411	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1225.0	0	SC	0	3.2665	0	34.4418	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1226.0	0	SC	0	3.2649	0	34.4421	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1227.0	0	SC	0	3.2637	0	34.4421	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1228.0	0	SC	0	3.2605	0	34.4424	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1229.0	0	SC	0	3.2584	0	34.4427	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1230.0	0	SC	0	3.2574	0	34.4431	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1231.0	0	SC	0	3.2572	0	34.4433	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1232.0	0	SC	0	3.2571	0	34.4433	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1233.0	0	SC	0	3.2562	0	34.4436	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1234.0	0	SC	0	3.2550	0	34.4437	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1235.0	0	SC	0	3.2537	0	34.4440	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1236.0	0	SC	0	3.2483	0	34.4445	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1237.0	0	SC	0	3.2445	0	34.4450	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1238.0	0	SC	0	3.2414	0	34.4456	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1239.0	0	SC	0	3.2367	0	34.4463	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1240.0	0	SC	0	3.2338	0	34.4468	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1241.0	0	SC	0	3.2327	0	34.4470	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1242.0	0	SC	0	3.2319	0	34.4470	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1243.0	0	SC	0	3.2314	0	34.4472	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1244.0	0	SC	0	3.2316	0	34.4471	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1245.0	0	SC	0	3.2304	0	34.4473	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1246.0	0	SC	0	3.2218	0	34.4480	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1247.0	0	SC	0	3.2179	0	34.4490	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1248.0	0	SC	0	3.2161	0	34.4492	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1249.0	0	SC	0	3.2136	0	34.4494	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1250.0	0	SC	0	3.2128	0	34.4497	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1251.0	0	SC	0	3.2121	0	34.4495	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1252.0	0	SC	0	3.2102	0	34.4501	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1253.0	0	SC	0	3.2096	0	34.4502	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1254.0	0	SC	0	3.2086	0	34.4504	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1255.0	0	SC	0	3.2062	0	34.4506	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1256.0	0	SC	0	3.2033	0	34.4510	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1257.0	0	SC	0	3.2010	0	34.4512	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1258.0	0	SC	0	3.1989	0	34.4514	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1259.0	0	SC	0	3.1950	0	34.4520	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1260.0	0	SC	0	3.1944	0	34.4520	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1261.0	0	SC	0	3.1899	0	34.4525	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1262.0	0	SC	0	3.1841	0	34.4535	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1263.0	0	SC	0	3.1814	0	34.4539	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1264.0	0	SC	0	3.1799	0	34.4540	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1265.0	0	SC	0	3.1774	0	34.4543	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1266.0	0	SC	0	3.1754	0	34.4547	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1267.0	0	SC	0	3.1735	0	34.4548	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1268.0	0	SC	0	3.1722	0	34.4553	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1269.0	0	SC	0	3.1721	0	34.4553	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1270.0	0	SC	0	3.1721	0	34.4553	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1271.0	0	SC	0	3.1723	0	34.4553	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1272.0	0	SC	0	3.1716	0	34.4555	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1273.0	0	SC	0	3.1708	0	34.4555	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1274.0	0	SC	0	3.1695	0	34.4557	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1275.0	0	SC	0	3.1679	0	34.4560	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1276.0	0	SC	0	3.1674	0	34.4561	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1277.0	0	SC	0	3.1611	0	34.4567	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1278.0	0	SC	0	3.1523	0	34.4576	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1279.0	0	SC	0	3.1481	0	34.4581	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1280.0	0	SC	0	3.1477	0	34.4581	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1281.0	0	SC	0	3.1475	0	34.4580	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1282.0	0	SC	0	3.1474	0	34.4580	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1283.0	0	SC	0	3.1466	0	34.4580	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1284.0	0	SC	0	3.1333	0	34.4577	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1285.0	0	SC	0	3.1246	0	34.4585	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1286.0	0	SC	0	3.1196	0	34.4597	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1287.0	0	SC	0	3.1194	0	34.4598	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1288.0	0	SC	0	3.1194	0	34.4597	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1289.0	0	SC	0	3.1191	0	34.4598	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1290.0	0	SC	0	3.1180	0	34.4600	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1291.0	0	SC	0	3.1110	0	34.4599	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1292.0	0	SC	0	3.0984	0	34.4615	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1293.0	0	SC	0	3.0883	0	34.4631	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1294.0	0	SC	0	3.0803	0	34.4641	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1295.0	0	SC	0	3.0753	0	34.4647	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1296.0	0	SC	0	3.0705	0	34.4650	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1297.0	0	SC	0	3.0655	0	34.4655	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1298.0	0	SC	0	3.0604	0	34.4659	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1299.0	0	SC	0	3.0585	0	34.4662	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1300.0	0	SC	0	3.0566	0	34.4664	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1301.0	0	SC	0	3.0560	0	34.4666	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1302.0	0	SC	0	3.0560	0	34.4666	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1303.0	0	SC	0	3.0546	0	34.4668	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1304.0	0	SC	0	3.0544	0	34.4670	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1305.0	0	SC	0	3.0529	0	34.4670	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1306.0	0	SC	0	3.0507	0	34.4674	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1307.0	0	SC	0	3.0495	0	34.4674	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1308.0	0	SC	0	3.0454	0	34.4680	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1309.0	0	SC	0	3.0332	0	34.4700	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1310.0	0	SC	0	3.0239	0	34.4719	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1311.0	0	SC	0	3.0211	0	34.4724	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1312.0	0	SC	0	3.0201	0	34.4727	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1313.0	0	SC	0	3.0189	0	34.4730	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1314.0	0	SC	0	3.0182	0	34.4732	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1315.0	0	SC	0	3.0179	0	34.4733	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1316.0	0	SC	0	3.0179	0	34.4734	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1317.0	0	SC	0	3.0180	0	34.4734	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1318.0	0	SC	0	3.0178	0	34.4734	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1319.0	0	SC	0	3.0143	0	34.4736	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1320.0	0	SC	0	3.0110	0	34.4745	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1321.0	0	SC	0	3.0108	0	34.4744	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1322.0	0	SC	0	3.0090	0	34.4746	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1323.0	0	SC	0	3.0084	0	34.4748	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1324.0	0	SC	0	3.0077	0	34.4750	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1325.0	0	SC	0	3.0068	0	34.4750	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1326.0	0	SC	0	3.0058	0	34.4752	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1327.0	0	SC	0	3.0059	0	34.4753	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1328.0	0	SC	0	3.0054	0	34.4754	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1329.0	0	SC	0	3.0045	0	34.4756	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1330.0	0	SC	0	3.0043	0	34.4756	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1331.0	0	SC	0	3.0024	0	34.4754	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1332.0	0	SC	0	2.9991	0	34.4757	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1333.0	0	SC	0	2.9927	0	34.4764	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1334.0	0	SC	0	2.9860	0	34.4767	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1335.0	0	SC	0	2.9801	0	34.4775	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1336.0	0	SC	0	2.9696	0	34.4784	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1337.0	0	SC	0	2.9602	0	34.4794	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1338.0	0	SC	0	2.9496	0	34.4799	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1339.0	0	SC	0	2.9426	0	34.4801	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1340.0	0	SC	0	2.9385	0	34.4803	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1341.0	0	SC	0	2.9332	0	34.4813	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1342.0	0	SC	0	2.9342	0	34.4818	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1343.0	0	SC	0	2.9354	0	34.4820	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1344.0	0	SC	0	2.9332	0	34.4828	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1345.0	0	SC	0	2.9302	0	34.4836	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1346.0	0	SC	0	2.9287	0	34.4839	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1347.0	0	SC	0	2.9262	0	34.4841	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1348.0	0	SC	0	2.9188	0	34.4843	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1349.0	0	SC	0	2.9141	0	34.4851	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1350.0	0	SC	0	2.9126	0	34.4856	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1351.0	0	SC	0	2.9104	0	34.4857	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1352.0	0	SC	0	2.9061	0	34.4865	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1353.0	0	SC	0	2.9038	0	34.4864	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1354.0	0	SC	0	2.9032	0	34.4864	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1355.0	0	SC	0	2.9020	0	34.4868	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1356.0	0	SC	0	2.8963	0	34.4867	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1357.0	0	SC	0	2.8910	0	34.4875	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1358.0	0	SC	0	2.8900	0	34.4876	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1359.0	0	SC	0	2.8862	0	34.4882	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1360.0	0	SC	0	2.8846	0	34.4885	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1361.0	0	SC	0	2.8846	0	34.4885	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1362.0	0	SC	0	2.8837	0	34.4886	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1363.0	0	SC	0	2.8832	0	34.4888	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1364.0	0	SC	0	2.8830	0	34.4889	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1365.0	0	SC	0	2.8817	0	34.4890	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1366.0	0	SC	0	2.8784	0	34.4893	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1367.0	0	SC	0	2.8683	0	34.4903	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1368.0	0	SC	0	2.8639	0	34.4913	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1369.0	0	SC	0	2.8614	0	34.4914	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1370.0	0	SC	0	2.8589	0	34.4919	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1371.0	0	SC	0	2.8588	0	34.4918	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1372.0	0	SC	0	2.8583	0	34.4920	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1373.0	0	SC	0	2.8570	0	34.4924	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1374.0	0	SC	0	2.8555	0	34.4926	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1375.0	0	SC	0	2.8551	0	34.4928	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1376.0	0	SC	0	2.8551	0	34.4928	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1377.0	0	SC	0	2.8536	0	34.4931	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1378.0	0	SC	0	2.8520	0	34.4935	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1379.0	0	SC	0	2.8506	0	34.4936	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1380.0	0	SC	0	2.8484	0	34.4938	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1381.0	0	SC	0	2.8470	0	34.4938	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1382.0	0	SC	0	2.8435	0	34.4941	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1383.0	0	SC	0	2.8403	0	34.4943	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1384.0	0	SC	0	2.8384	0	34.4946	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1385.0	0	SC	0	2.8376	0	34.4945	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1386.0	0	SC	0	2.8363	0	34.4946	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1387.0	0	SC	0	2.8343	0	34.4947	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1388.0	0	SC	0	2.8315	0	34.4948	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1389.0	0	SC	0	2.8191	0	34.4955	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1390.0	0	SC	0	2.8136	0	34.4963	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1391.0	0	SC	0	2.8118	0	34.4966	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1392.0	0	SC	0	2.8094	0	34.4968	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1393.0	0	SC	0	2.8066	0	34.4974	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1394.0	0	SC	0	2.8042	0	34.4976	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1395.0	0	SC	0	2.8002	0	34.4981	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1396.0	0	SC	0	2.7976	0	34.4987	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1397.0	0	SC	0	2.7961	0	34.4989	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1398.0	0	SC	0	2.7942	0	34.4991	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1399.0	0	SC	0	2.7910	0	34.4994	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1400.0	0	SC	0	2.7855	0	34.5001	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1401.0	0	SC	0	2.7808	0	34.5008	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1402.0	0	SC	0	2.7734	0	34.5018	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1403.0	0	SC	0	2.7698	0	34.5026	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1404.0	0	SC	0	2.7658	0	34.5031	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1405.0	0	SC	0	2.7605	0	34.5038	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1406.0	0	SC	0	2.7593	0	34.5041	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1407.0	0	SC	0	2.7591	0	34.5041	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1408.0	0	SC	0	2.7587	0	34.5041	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1409.0	0	SC	0	2.7575	0	34.5045	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1410.0	0	SC	0	2.7564	0	34.5046	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1411.0	0	SC	0	2.7533	0	34.5048	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1412.0	0	SC	0	2.7503	0	34.5054	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1413.0	0	SC	0	2.7452	0	34.5061	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1414.0	0	SC	0	2.7412	0	34.5070	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1415.0	0	SC	0	2.7381	0	34.5073	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1416.0	0	SC	0	2.7365	0	34.5078	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1417.0	0	SC	0	2.7353	0	34.5078	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1418.0	0	SC	0	2.7336	0	34.5082	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1419.0	0	SC	0	2.7315	0	34.5085	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1420.0	0	SC	0	2.7305	0	34.5088	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1421.0	0	SC	0	2.7301	0	34.5088	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1422.0	0	SC	0	2.7294	0	34.5088	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1423.0	0	SC	0	2.7285	0	34.5090	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1424.0	0	SC	0	2.7280	0	34.5090	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1425.0	0	SC	0	2.7278	0	34.5090	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1426.0	0	SC	0	2.7275	0	34.5093	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1427.0	0	SC	0	2.7274	0	34.5093	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1428.0	0	SC	0	2.7265	0	34.5095	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1429.0	0	SC	0	2.7256	0	34.5097	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1430.0	0	SC	0	2.7254	0	34.5096	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1431.0	0	SC	0	2.7252	0	34.5097	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1432.0	0	SC	0	2.7252	0	34.5097	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1433.0	0	SC	0	2.7252	0	34.5098	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1434.0	0	SC	0	2.7248	0	34.5100	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1435.0	0	SC	0	2.7242	0	34.5101	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1436.0	0	SC	0	2.7229	0	34.5103	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1437.0	0	SC	0	2.7223	0	34.5103	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1438.0	0	SC	0	2.7219	0	34.5105	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1439.0	0	SC	0	2.7217	0	34.5107	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1440.0	0	SC	0	2.7213	0	34.5109	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1441.0	0	SC	0	2.7202	0	34.5110	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1442.0	0	SC	0	2.7192	0	34.5111	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1443.0	0	SC	0	2.7175	0	34.5113	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1444.0	0	SC	0	2.7151	0	34.5117	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1445.0	0	SC	0	2.7117	0	34.5124	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1446.0	0	SC	0	2.7103	0	34.5125	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1447.0	0	SC	0	2.7082	0	34.5128	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1448.0	0	SC	0	2.7060	0	34.5134	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1449.0	0	SC	0	2.7055	0	34.5133	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1450.0	0	SC	0	2.7044	0	34.5135	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1451.0	0	SC	0	2.7035	0	34.5138	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1452.0	0	SC	0	2.7026	0	34.5139	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1453.0	0	SC	0	2.7006	0	34.5143	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1454.0	0	SC	0	2.6989	0	34.5146	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1455.0	0	SC	0	2.6980	0	34.5148	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1456.0	0	SC	0	2.6958	0	34.5150	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1457.0	0	SC	0	2.6947	0	34.5152	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1458.0	0	SC	0	2.6934	0	34.5156	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1459.0	0	SC	0	2.6923	0	34.5159	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1460.0	0	SC	0	2.6912	0	34.5161	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1461.0	0	SC	0	2.6907	0	34.5163	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1462.0	0	SC	0	2.6904	0	34.5162	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1463.0	0	SC	0	2.6887	0	34.5163	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1464.0	0	SC	0	2.6871	0	34.5169	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1465.0	0	SC	0	2.6868	0	34.5170	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1466.0	0	SC	0	2.6866	0	34.5171	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1467.0	0	SC	0	2.6853	0	34.5172	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1468.0	0	SC	0	2.6846	0	34.5173	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1469.0	0	SC	0	2.6835	0	34.5175	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1470.0	0	SC	0	2.6829	0	34.5176	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1471.0	0	SC	0	2.6824	0	34.5176	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1472.0	0	SC	0	2.6809	0	34.5180	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1473.0	0	SC	0	2.6786	0	34.5182	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1474.0	0	SC	0	2.6748	0	34.5191	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1475.0	0	SC	0	2.6735	0	34.5192	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1476.0	0	SC	0	2.6698	0	34.5198	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1477.0	0	SC	0	2.6640	0	34.5212	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1478.0	0	SC	0	2.6635	0	34.5216	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1479.0	0	SC	0	2.6624	0	34.5219	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1480.0	0	SC	0	2.6613	0	34.5222	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1481.0	0	SC	0	2.6599	0	34.5224	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1482.0	0	SC	0	2.6568	0	34.5229	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1483.0	0	SC	0	2.6546	0	34.5235	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1484.0	0	SC	0	2.6545	0	34.5237	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1485.0	0	SC	0	2.6537	0	34.5238	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1486.0	0	SC	0	2.6532	0	34.5240	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1487.0	0	SC	0	2.6524	0	34.5242	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1488.0	0	SC	0	2.6506	0	34.5246	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1489.0	0	SC	0	2.6491	0	34.5251	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1490.0	0	SC	0	2.6481	0	34.5254	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1491.0	0	SC	0	2.6477	0	34.5256	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1492.0	0	SC	0	2.6471	0	34.5257	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1493.0	0	SC	0	2.6469	0	34.5255	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1494.0	0	SC	0	2.6464	0	34.5256	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1495.0	0	SC	0	2.6463	0	34.5257	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1496.0	0	SC	0	2.6464	0	34.5259	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1497.0	0	SC	0	2.6464	0	34.5260	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1498.0	0	SC	0	2.6458	0	34.5263	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1499.0	0	SC	0	2.6456	0	34.5263	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1500.0	0	SC	0	2.6450	0	34.5264	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1501.0	0	SC	0	2.6439	0	34.5265	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1502.0	0	SC	0	2.6430	0	34.5266	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1503.0	0	SC	0	2.6425	0	34.5266	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1504.0	0	SC	0	2.6412	0	34.5266	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1505.0	0	SC	0	2.6393	0	34.5265	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1506.0	0	SC	0	2.6372	0	34.5268	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1507.0	0	SC	0	2.6368	0	34.5265	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1508.0	0	SC	0	2.6357	0	34.5264	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1509.0	0	SC	0	2.6298	0	34.5265	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1510.0	0	SC	0	2.6240	0	34.5271	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1511.0	0	SC	0	2.6214	0	34.5274	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1512.0	0	SC	0	2.6176	0	34.5281	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1513.0	0	SC	0	2.6183	0	34.5281	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1514.0	0	SC	0	2.6168	0	34.5282	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1515.0	0	SC	0	2.6160	0	34.5281	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1516.0	0	SC	0	2.6142	0	34.5286	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1517.0	0	SC	0	2.6143	0	34.5286	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1518.0	0	SC	0	2.6142	0	34.5289	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1519.0	0	SC	0	2.6134	0	34.5292	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1520.0	0	SC	0	2.6121	0	34.5296	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1521.0	0	SC	0	2.6101	0	34.5296	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1522.0	0	SC	0	2.6085	0	34.5297	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1523.0	0	SC	0	2.6068	0	34.5296	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1524.0	0	SC	0	2.6064	0	34.5298	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1525.0	0	SC	0	2.6054	0	34.5299	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1526.0	0	SC	0	2.6035	0	34.5297	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1527.0	0	SC	0	2.6014	0	34.5299	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1528.0	0	SC	0	2.5993	0	34.5299	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1529.0	0	SC	0	2.5966	0	34.5305	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1530.0	0	SC	0	2.5934	0	34.5311	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1531.0	0	SC	0	2.5901	0	34.5317	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1532.0	0	SC	0	2.5858	0	34.5325	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1533.0	0	SC	0	2.5804	0	34.5334	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1534.0	0	SC	0	2.5764	0	34.5343	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1535.0	0	SC	0	2.5748	0	34.5346	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1536.0	0	SC	0	2.5741	0	34.5349	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1537.0	0	SC	0	2.5738	0	34.5349	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1538.0	0	SC	0	2.5732	0	34.5351	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1539.0	0	SC	0	2.5724	0	34.5354	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1540.0	0	SC	0	2.5687	0	34.5356	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1541.0	0	SC	0	2.5672	0	34.5359	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1542.0	0	SC	0	2.5673	0	34.5357	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1543.0	0	SC	0	2.5673	0	34.5359	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1544.0	0	SC	0	2.5671	0	34.5359	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1545.0	0	SC	0	2.5665	0	34.5357	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1546.0	0	SC	0	2.5664	0	34.5359	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1547.0	0	SC	0	2.5658	0	34.5359	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1548.0	0	SC	0	2.5642	0	34.5361	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1549.0	0	SC	0	2.5638	0	34.5362	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1550.0	0	SC	0	2.5629	0	34.5366	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1551.0	0	SC	0	2.5635	0	34.5367	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1552.0	0	SC	0	2.5639	0	34.5369	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1553.0	0	SC	0	2.5631	0	34.5368	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1554.0	0	SC	0	2.5596	0	34.5371	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1555.0	0	SC	0	2.5521	0	34.5384	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1556.0	0	SC	0	2.5504	0	34.5387	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1557.0	0	SC	0	2.5490	0	34.5391	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1558.0	0	SC	0	2.5482	0	34.5392	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1559.0	0	SC	0	2.5474	0	34.5394	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1560.0	0	SC	0	2.5452	0	34.5397	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1561.0	0	SC	0	2.5433	0	34.5401	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1562.0	0	SC	0	2.5418	0	34.5401	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1563.0	0	SC	0	2.5405	0	34.5403	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1564.0	0	SC	0	2.5348	0	34.5413	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1565.0	0	SC	0	2.5309	0	34.5420	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1566.0	0	SC	0	2.5296	0	34.5423	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1567.0	0	SC	0	2.5277	0	34.5426	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1568.0	0	SC	0	2.5262	0	34.5428	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1569.0	0	SC	0	2.5231	0	34.5432	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1570.0	0	SC	0	2.5169	0	34.5443	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1571.0	0	SC	0	2.5150	0	34.5445	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1572.0	0	SC	0	2.5121	0	34.5451	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1573.0	0	SC	0	2.5105	0	34.5456	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1574.0	0	SC	0	2.5081	0	34.5461	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1575.0	0	SC	0	2.5067	0	34.5466	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1576.0	0	SC	0	2.5046	0	34.5471	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1577.0	0	SC	0	2.5035	0	34.5473	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1578.0	0	SC	0	2.5024	0	34.5475	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1579.0	0	SC	0	2.5014	0	34.5477	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1580.0	0	SC	0	2.5002	0	34.5480	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1581.0	0	SC	0	2.4996	0	34.5483	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1582.0	0	SC	0	2.4987	0	34.5484	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1583.0	0	SC	0	2.4968	0	34.5485	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1584.0	0	SC	0	2.4937	0	34.5490	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1585.0	0	SC	0	2.4926	0	34.5493	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1586.0	0	SC	0	2.4922	0	34.5492	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1587.0	0	SC	0	2.4909	0	34.5493	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1588.0	0	SC	0	2.4894	0	34.5494	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1589.0	0	SC	0	2.4884	0	34.5495	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1590.0	0	SC	0	2.4870	0	34.5498	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1591.0	0	SC	0	2.4848	0	34.5497	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1592.0	0	SC	0	2.4827	0	34.5501	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1593.0	0	SC	0	2.4804	0	34.5508	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1594.0	0	SC	0	2.4800	0	34.5514	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1595.0	0	SC	0	2.4789	0	34.5519	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1596.0	0	SC	0	2.4751	0	34.5529	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1597.0	0	SC	0	2.4710	0	34.5538	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1598.0	0	SC	0	2.4690	0	34.5543	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1599.0	0	SC	0	2.4667	0	34.5545	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1600.0	0	SC	0	2.4629	0	34.5551	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1601.0	0	SC	0	2.4599	0	34.5552	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1602.0	0	SC	0	2.4578	0	34.5556	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1603.0	0	SC	0	2.4571	0	34.5558	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1604.0	0	SC	0	2.4566	0	34.5559	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1605.0	0	SC	0	2.4558	0	34.5561	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1606.0	0	SC	0	2.4551	0	34.5561	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1607.0	0	SC	0	2.4543	0	34.5561	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1608.0	0	SC	0	2.4537	0	34.5566	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1609.0	0	SC	0	2.4524	0	34.5568	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1610.0	0	SC	0	2.4508	0	34.5571	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1611.0	0	SC	0	2.4495	0	34.5573	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1612.0	0	SC	0	2.4493	0	34.5573	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1613.0	0	SC	0	2.4494	0	34.5572	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1614.0	0	SC	0	2.4480	0	34.5574	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1615.0	0	SC	0	2.4438	0	34.5581	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1616.0	0	SC	0	2.4402	0	34.5591	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1617.0	0	SC	0	2.4383	0	34.5595	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1618.0	0	SC	0	2.4373	0	34.5597	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1619.0	0	SC	0	2.4358	0	34.5600	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1620.0	0	SC	0	2.4318	0	34.5606	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1621.0	0	SC	0	2.4291	0	34.5610	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1622.0	0	SC	0	2.4272	0	34.5611	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1623.0	0	SC	0	2.4261	0	34.5615	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1624.0	0	SC	0	2.4254	0	34.5615	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1625.0	0	SC	0	2.4252	0	34.5616	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1626.0	0	SC	0	2.4252	0	34.5617	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1627.0	0	SC	0	2.4249	0	34.5618	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1628.0	0	SC	0	2.4245	0	34.5617	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1629.0	0	SC	0	2.4236	0	34.5619	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1630.0	0	SC	0	2.4232	0	34.5620	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1631.0	0	SC	0	2.4231	0	34.5621	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1632.0	0	SC	0	2.4229	0	34.5622	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1633.0	0	SC	0	2.4217	0	34.5621	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1634.0	0	SC	0	2.4183	0	34.5626	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1635.0	0	SC	0	2.4184	0	34.5625	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1636.0	0	SC	0	2.4172	0	34.5626	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1637.0	0	SC	0	2.4167	0	34.5628	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1638.0	0	SC	0	2.4160	0	34.5631	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1639.0	0	SC	0	2.4156	0	34.5631	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1640.0	0	SC	0	2.4158	0	34.5629	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1641.0	0	SC	0	2.4156	0	34.5630	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1642.0	0	SC	0	2.4155	0	34.5635	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1643.0	0	SC	0	2.4150	0	34.5633	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1644.0	0	SC	0	2.4140	0	34.5634	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1645.0	0	SC	0	2.4130	0	34.5634	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1646.0	0	SC	0	2.4118	0	34.5637	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1647.0	0	SC	0	2.4117	0	34.5637	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1648.0	0	SC	0	2.4120	0	34.5636	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1649.0	0	SC	0	2.4120	0	34.5635	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1650.0	0	SC	0	2.4118	0	34.5637	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1651.0	0	SC	0	2.4112	0	34.5637	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1652.0	0	SC	0	2.4105	0	34.5640	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1653.0	0	SC	0	2.4092	0	34.5642	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1654.0	0	SC	0	2.4090	0	34.5642	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1655.0	0	SC	0	2.4088	0	34.5643	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1656.0	0	SC	0	2.4087	0	34.5645	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1657.0	0	SC	0	2.4086	0	34.5646	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1658.0	0	SC	0	2.4084	0	34.5647	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1659.0	0	SC	0	2.4076	0	34.5647	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1660.0	0	SC	0	2.4015	0	34.5663	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1661.0	0	SC	0	2.3980	0	34.5670	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1662.0	0	SC	0	2.3951	0	34.5673	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1663.0	0	SC	0	2.3931	0	34.5677	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1664.0	0	SC	0	2.3920	0	34.5677	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1665.0	0	SC	0	2.3889	0	34.5682	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1666.0	0	SC	0	2.3864	0	34.5687	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1667.0	0	SC	0	2.3859	0	34.5688	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1668.0	0	SC	0	2.3855	0	34.5689	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1669.0	0	SC	0	2.3836	0	34.5690	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1670.0	0	SC	0	2.3820	0	34.5694	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1671.0	0	SC	0	2.3813	0	34.5693	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1672.0	0	SC	0	2.3806	0	34.5695	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1673.0	0	SC	0	2.3798	0	34.5698	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1674.0	0	SC	0	2.3759	0	34.5702	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1675.0	0	SC	0	2.3731	0	34.5707	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1676.0	0	SC	0	2.3705	0	34.5710	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1677.0	0	SC	0	2.3689	0	34.5713	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1678.0	0	SC	0	2.3686	0	34.5712	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1679.0	0	SC	0	2.3684	0	34.5713	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1680.0	0	SC	0	2.3679	0	34.5715	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1681.0	0	SC	0	2.3672	0	34.5717	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1682.0	0	SC	0	2.3668	0	34.5719	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1683.0	0	SC	0	2.3663	0	34.5720	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1684.0	0	SC	0	2.3653	0	34.5721	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1685.0	0	SC	0	2.3640	0	34.5723	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1686.0	0	SC	0	2.3623	0	34.5726	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1687.0	0	SC	0	2.3596	0	34.5730	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1688.0	0	SC	0	2.3584	0	34.5733	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1689.0	0	SC	0	2.3578	0	34.5736	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1690.0	0	SC	0	2.3573	0	34.5735	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1691.0	0	SC	0	2.3562	0	34.5736	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1692.0	0	SC	0	2.3552	0	34.5737	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1693.0	0	SC	0	2.3535	0	34.5740	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1694.0	0	SC	0	2.3531	0	34.5741	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1695.0	0	SC	0	2.3524	0	34.5741	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1696.0	0	SC	0	2.3504	0	34.5745	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1697.0	0	SC	0	2.3498	0	34.5748	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1698.0	0	SC	0	2.3493	0	34.5749	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1699.0	0	SC	0	2.3442	0	34.5752	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1700.0	0	SC	0	2.3396	0	34.5758	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1701.0	0	SC	0	2.3389	0	34.5759	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1702.0	0	SC	0	2.3386	0	34.5758	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1703.0	0	SC	0	2.3369	0	34.5760	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1704.0	0	SC	0	2.3363	0	34.5760	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1705.0	0	SC	0	2.3354	0	34.5762	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1706.0	0	SC	0	2.3345	0	34.5763	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1707.0	0	SC	0	2.3324	0	34.5763	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1708.0	0	SC	0	2.3284	0	34.5767	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1709.0	0	SC	0	2.3268	0	34.5767	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1710.0	0	SC	0	2.3263	0	34.5769	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1711.0	0	SC	0	2.3261	0	34.5768	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1712.0	0	SC	0	2.3257	0	34.5768	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1713.0	0	SC	0	2.3248	0	34.5769	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1714.0	0	SC	0	2.3241	0	34.5770	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1715.0	0	SC	0	2.3228	0	34.5770	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1716.0	0	SC	0	2.3225	0	34.5772	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1717.0	0	SC	0	2.3219	0	34.5774	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1718.0	0	SC	0	2.3207	0	34.5778	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1719.0	0	SC	0	2.3198	0	34.5780	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1720.0	0	SC	0	2.3180	0	34.5783	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1721.0	0	SC	0	2.3177	0	34.5784	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1722.0	0	SC	0	2.3165	0	34.5785	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1723.0	0	SC	0	2.3152	0	34.5785	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1724.0	0	SC	0	2.3137	0	34.5786	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1725.0	0	SC	0	2.3131	0	34.5787	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1726.0	0	SC	0	2.3131	0	34.5785	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1727.0	0	SC	0	2.3131	0	34.5785	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1728.0	0	SC	0	2.3130	0	34.5786	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1729.0	0	SC	0	2.3108	0	34.5785	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1730.0	0	SC	0	2.3091	0	34.5784	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1731.0	0	SC	0	2.3080	0	34.5784	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1732.0	0	SC	0	2.3060	0	34.5784	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1733.0	0	SC	0	2.3054	0	34.5787	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1734.0	0	SC	0	2.3053	0	34.5787	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1735.0	0	SC	0	2.3047	0	34.5789	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1736.0	0	SC	0	2.3044	0	34.5790	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1737.0	0	SC	0	2.3034	0	34.5790	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1738.0	0	SC	0	2.3026	0	34.5793	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1739.0	0	SC	0	2.3026	0	34.5793	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1740.0	0	SC	0	2.3019	0	34.5794	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1741.0	0	SC	0	2.3013	0	34.5796	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1742.0	0	SC	0	2.3013	0	34.5797	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1743.0	0	SC	0	2.3013	0	34.5800	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1744.0	0	SC	0	2.3013	0	34.5804	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1745.0	0	SC	0	2.3015	0	34.5807	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1746.0	0	SC	0	2.3012	0	34.5807	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1747.0	0	SC	0	2.3013	0	34.5812	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1748.0	0	SC	0	2.3014	0	34.5812	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1749.0	0	SC	0	2.3015	0	34.5814	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1750.0	0	SC	0	2.3017	0	34.5813	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1751.0	0	SC	0	2.3015	0	34.5815	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1752.0	0	SC	0	2.3017	0	34.5814	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1753.0	0	SC	0	2.3014	0	34.5816	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1754.0	0	SC	0	2.3015	0	34.5814	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1755.0	0	SC	0	2.3013	0	34.5816	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1756.0	0	SC	0	2.3009	0	34.5814	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1757.0	0	SC	0	2.2995	0	34.5817	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1758.0	0	SC	0	2.2990	0	34.5818	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1759.0	0	SC	0	2.2990	0	34.5819	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1760.0	0	SC	0	2.2990	0	34.5819	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1761.0	0	SC	0	2.2988	0	34.5822	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1762.0	0	SC	0	2.2989	0	34.5820	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1763.0	0	SC	0	2.2985	0	34.5822	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1764.0	0	SC	0	2.2974	0	34.5822	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1765.0	0	SC	0	2.2940	0	34.5824	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1766.0	0	SC	0	2.2924	0	34.5825	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1767.0	0	SC	0	2.2921	0	34.5823	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1768.0	0	SC	0	2.2915	0	34.5825	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1769.0	0	SC	0	2.2902	0	34.5827	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1770.0	0	SC	0	2.2891	0	34.5830	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1771.0	0	SC	0	2.2886	0	34.5831	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1772.0	0	SC	0	2.2884	0	34.5832	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1773.0	0	SC	0	2.2881	0	34.5832	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1774.0	0	SC	0	2.2882	0	34.5832	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1775.0	0	SC	0	2.2876	0	34.5833	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1776.0	0	SC	0	2.2873	0	34.5835	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1777.0	0	SC	0	2.2873	0	34.5835	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1778.0	0	SC	0	2.2870	0	34.5837	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1779.0	0	SC	0	2.2861	0	34.5837	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1780.0	0	SC	0	2.2764	0	34.5849	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1781.0	0	SC	0	2.2737	0	34.5852	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1782.0	0	SC	0	2.2733	0	34.5855	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1783.0	0	SC	0	2.2730	0	34.5857	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1784.0	0	SC	0	2.2730	0	34.5857	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1785.0	0	SC	0	2.2731	0	34.5854	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1786.0	0	SC	0	2.2728	0	34.5855	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1787.0	0	SC	0	2.2729	0	34.5855	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1788.0	0	SC	0	2.2707	0	34.5857	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1789.0	0	SC	0	2.2699	0	34.5859	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1790.0	0	SC	0	2.2696	0	34.5858	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1791.0	0	SC	0	2.2694	0	34.5860	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1792.0	0	SC	0	2.2690	0	34.5860	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1793.0	0	SC	0	2.2682	0	34.5860	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1794.0	0	SC	0	2.2676	0	34.5862	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1795.0	0	SC	0	2.2676	0	34.5861	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1796.0	0	SC	0	2.2675	0	34.5861	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1797.0	0	SC	0	2.2674	0	34.5863	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1798.0	0	SC	0	2.2671	0	34.5863	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1799.0	0	SC	0	2.2669	0	34.5863	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1800.0	0	SC	0	2.2669	0	34.5862	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1801.0	0	SC	0	2.2665	0	34.5863	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1802.0	0	SC	0	2.2665	0	34.5863	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1803.0	0	SC	0	2.2663	0	34.5863	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1804.0	0	SC	0	2.2654	0	34.5866	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1805.0	0	SC	0	2.2640	0	34.5867	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1806.0	0	SC	0	2.2636	0	34.5867	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1807.0	0	SC	0	2.2619	0	34.5867	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1808.0	0	SC	0	2.2587	0	34.5867	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1809.0	0	SC	0	2.2585	0	34.5870	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1810.0	0	SC	0	2.2583	0	34.5870	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1811.0	0	SC	0	2.2565	0	34.5867	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1812.0	0	SC	0	2.2551	0	34.5867	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1813.0	0	SC	0	2.2524	0	34.5867	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1814.0	0	SC	0	2.2518	0	34.5869	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1815.0	0	SC	0	2.2517	0	34.5869	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1816.0	0	SC	0	2.2507	0	34.5870	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1817.0	0	SC	0	2.2504	0	34.5870	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1818.0	0	SC	0	2.2476	0	34.5872	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1819.0	0	SC	0	2.2454	0	34.5872	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1820.0	0	SC	0	2.2444	0	34.5872	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1821.0	0	SC	0	2.2428	0	34.5872	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1822.0	0	SC	0	2.2411	0	34.5874	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1823.0	0	SC	0	2.2390	0	34.5873	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1824.0	0	SC	0	2.2371	0	34.5876	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1825.0	0	SC	0	2.2336	0	34.5877	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1826.0	0	SC	0	2.2319	0	34.5879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1827.0	0	SC	0	2.2320	0	34.5879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1828.0	0	SC	0	2.2320	0	34.5879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1829.0	0	SC	0	2.2322	0	34.5880	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1830.0	0	SC	0	2.2320	0	34.5879	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1831.0	0	SC	0	2.2303	0	34.5880	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1832.0	0	SC	0	2.2292	0	34.5880	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1833.0	0	SC	0	2.2278	0	34.5882	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1834.0	0	SC	0	2.2271	0	34.5884	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1835.0	0	SC	0	2.2269	0	34.5882	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1836.0	0	SC	0	2.2267	0	34.5885	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1837.0	0	SC	0	2.2261	0	34.5886	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1838.0	0	SC	0	2.2256	0	34.5888	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1839.0	0	SC	0	2.2249	0	34.5888	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1840.0	0	SC	0	2.2244	0	34.5891	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1841.0	0	SC	0	2.2242	0	34.5891	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1842.0	0	SC	0	2.2240	0	34.5892	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1843.0	0	SC	0	2.2240	0	34.5892	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1844.0	0	SC	0	2.2236	0	34.5893	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1845.0	0	SC	0	2.2234	0	34.5895	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1846.0	0	SC	0	2.2236	0	34.5894	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1847.0	0	SC	0	2.2226	0	34.5896	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1848.0	0	SC	0	2.2229	0	34.5896	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1849.0	0	SC	0	2.2232	0	34.5895	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1850.0	0	SC	0	2.2227	0	34.5897	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1851.0	0	SC	0	2.2215	0	34.5901	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1852.0	0	SC	0	2.2196	0	34.5907	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1853.0	0	SC	0	2.2196	0	34.5907	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1854.0	0	SC	0	2.2185	0	34.5912	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1855.0	0	SC	0	2.2173	0	34.5916	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1856.0	0	SC	0	2.2168	0	34.5924	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1857.0	0	SC	0	2.2173	0	34.5926	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1858.0	0	SC	0	2.2184	0	34.5935	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1859.0	0	SC	0	2.2193	0	34.5938	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1860.0	0	SC	0	2.2185	0	34.5942	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1861.0	0	SC	0	2.2181	0	34.5947	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1862.0	0	SC	0	2.2173	0	34.5946	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1863.0	0	SC	0	2.2168	0	34.5946	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1864.0	0	SC	0	2.2169	0	34.5948	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1865.0	0	SC	0	2.2168	0	34.5949	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1866.0	0	SC	0	2.2167	0	34.5949	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1867.0	0	SC	0	2.2160	0	34.5950	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1868.0	0	SC	0	2.2146	0	34.5952	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1869.0	0	SC	0	2.2112	0	34.5959	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1870.0	0	SC	0	2.2097	0	34.5959	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1871.0	0	SC	0	2.2073	0	34.5964	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1872.0	0	SC	0	2.2056	0	34.5965	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1873.0	0	SC	0	2.2040	0	34.5968	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1874.0	0	SC	0	2.2035	0	34.5968	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1875.0	0	SC	0	2.2031	0	34.5967	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1876.0	0	SC	0	2.2028	0	34.5969	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1877.0	0	SC	0	2.2026	0	34.5969	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1878.0	0	SC	0	2.2027	0	34.5968	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1879.0	0	SC	0	2.2023	0	34.5971	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1880.0	0	SC	0	2.2015	0	34.5971	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1881.0	0	SC	0	2.2011	0	34.5971	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1882.0	0	SC	0	2.2002	0	34.5972	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1883.0	0	SC	0	2.1977	0	34.5974	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1884.0	0	SC	0	2.1967	0	34.5977	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1885.0	0	SC	0	2.1960	0	34.5978	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1886.0	0	SC	0	2.1937	0	34.5981	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1887.0	0	SC	0	2.1933	0	34.5982	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1888.0	0	SC	0	2.1924	0	34.5983	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1889.0	0	SC	0	2.1922	0	34.5985	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1890.0	0	SC	0	2.1915	0	34.5983	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1891.0	0	SC	0	2.1912	0	34.5984	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1892.0	0	SC	0	2.1899	0	34.5987	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1893.0	0	SC	0	2.1891	0	34.5988	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1894.0	0	SC	0	2.1870	0	34.5989	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1895.0	0	SC	0	2.1857	0	34.5992	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1896.0	0	SC	0	2.1847	0	34.5992	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1897.0	0	SC	0	2.1836	0	34.5995	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1898.0	0	SC	0	2.1828	0	34.5996	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1899.0	0	SC	0	2.1813	0	34.5996	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1900.0	0	SC	0	2.1801	0	34.5997	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1901.0	0	SC	0	2.1780	0	34.5999	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1902.0	0	SC	0	2.1745	0	34.6002	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1903.0	0	SC	0	2.1735	0	34.6004	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1904.0	0	SC	0	2.1723	0	34.6003	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1905.0	0	SC	0	2.1718	0	34.6003	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1906.0	0	SC	0	2.1718	0	34.6003	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1907.0	0	SC	0	2.1716	0	34.6006	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1908.0	0	SC	0	2.1716	0	34.6004	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1909.0	0	SC	0	2.1720	0	34.6004	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1910.0	0	SC	0	2.1722	0	34.6004	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1911.0	0	SC	0	2.1722	0	34.6004	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1912.0	0	SC	0	2.1721	0	34.6006	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1913.0	0	SC	0	2.1714	0	34.6007	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1914.0	0	SC	0	2.1645	0	34.6017	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1915.0	0	SC	0	2.1607	0	34.6024	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1916.0	0	SC	0	2.1580	0	34.6027	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1917.0	0	SC	0	2.1569	0	34.6028	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1918.0	0	SC	0	2.1564	0	34.6030	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1919.0	0	SC	0	2.1560	0	34.6031	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1920.0	0	SC	0	2.1560	0	34.6030	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1921.0	0	SC	0	2.1559	0	34.6031	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1922.0	0	SC	0	2.1558	0	34.6031	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1923.0	0	SC	0	2.1556	0	34.6031	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1924.0	0	SC	0	2.1556	0	34.6032	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1925.0	0	SC	0	2.1556	0	34.6032	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1926.0	0	SC	0	2.1558	0	34.6033	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1927.0	0	SC	0	2.1559	0	34.6032	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1928.0	0	SC	0	2.1529	0	34.6033	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1929.0	0	SC	0	2.1520	0	34.6033	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1930.0	0	SC	0	2.1514	0	34.6037	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1931.0	0	SC	0	2.1512	0	34.6036	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1932.0	0	SC	0	2.1512	0	34.6037	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1933.0	0	SC	0	2.1508	0	34.6037	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1934.0	0	SC	0	2.1501	0	34.6037	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1935.0	0	SC	0	2.1488	0	34.6039	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1936.0	0	SC	0	2.1482	0	34.6038	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1937.0	0	SC	0	2.1464	0	34.6039	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1938.0	0	SC	0	2.1453	0	34.6040	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1939.0	0	SC	0	2.1450	0	34.6041	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1940.0	0	SC	0	2.1448	0	34.6041	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1941.0	0	SC	0	2.1442	0	34.6042	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1942.0	0	SC	0	2.1440	0	34.6039	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1943.0	0	SC	0	2.1430	0	34.6043	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1944.0	0	SC	0	2.1426	0	34.6043	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1945.0	0	SC	0	2.1412	0	34.6044	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1946.0	0	SC	0	2.1410	0	34.6044	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1947.0	0	SC	0	2.1400	0	34.6046	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1948.0	0	SC	0	2.1385	0	34.6047	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1949.0	0	SC	0	2.1377	0	34.6047	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1950.0	0	SC	0	2.1369	0	34.6051	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1951.0	0	SC	0	2.1368	0	34.6049	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1952.0	0	SC	0	2.1361	0	34.6049	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1953.0	0	SC	0	2.1348	0	34.6049	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1954.0	0	SC	0	2.1322	0	34.6051	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1955.0	0	SC	0	2.1276	0	34.6055	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1956.0	0	SC	0	2.1267	0	34.6057	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1957.0	0	SC	0	2.1265	0	34.6057	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1958.0	0	SC	0	2.1258	0	34.6057	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1959.0	0	SC	0	2.1248	0	34.6058	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1960.0	0	SC	0	2.1249	0	34.6057	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1961.0	0	SC	0	2.1240	0	34.6059	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1962.0	0	SC	0	2.1231	0	34.6058	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1963.0	0	SC	0	2.1223	0	34.6061	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1964.0	0	SC	0	2.1219	0	34.6062	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1965.0	0	SC	0	2.1219	0	34.6060	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1966.0	0	SC	0	2.1208	0	34.6061	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1967.0	0	SC	0	2.1211	0	34.6059	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1968.0	0	SC	0	2.1206	0	34.6063	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1969.0	0	SC	0	2.1207	0	34.6063	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1970.0	0	SC	0	2.1207	0	34.6064	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1971.0	0	SC	0	2.1206	0	34.6064	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1972.0	0	SC	0	2.1205	0	34.6064	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1973.0	0	SC	0	2.1206	0	34.6064	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1974.0	0	SC	0	2.1210	0	34.6062	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1975.0	0	SC	0	2.1201	0	34.6064	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1976.0	0	SC	0	2.1196	0	34.6064	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1977.0	0	SC	0	2.1179	0	34.6067	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1978.0	0	SC	0	2.1171	0	34.6070	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1979.0	0	SC	0	2.1169	0	34.6067	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1980.0	0	SC	0	2.1159	0	34.6069	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1981.0	0	SC	0	2.1155	0	34.6070	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1982.0	0	SC	0	2.1150	0	34.6072	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1983.0	0	SC	0	2.1148	0	34.6071	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1984.0	0	SC	0	2.1140	0	34.6071	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1985.0	0	SC	0	2.1136	0	34.6073	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1986.0	0	SC	0	2.1126	0	34.6075	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1987.0	0	SC	0	2.1117	0	34.6077	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1988.0	0	SC	0	2.1112	0	34.6078	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1989.0	0	SC	0	2.1103	0	34.6079	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1990.0	0	SC	0	2.1086	0	34.6081	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1991.0	0	SC	0	2.1072	0	34.6081	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1992.0	0	SC	0	2.1068	0	34.6081	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1993.0	0	SC	0	2.1062	0	34.6084	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1994.0	0	SC	0	2.1051	0	34.6087	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1995.0	0	SC	0	2.1038	0	34.6088	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1996.0	0	SC	0	2.1034	0	34.6089	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1997.0	0	SC	0	2.1016	0	34.6091	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1998.0	0	SC	0	2.1005	0	34.6091	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	1999.0	0	SC	0	2.1000	0	34.6092	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2000.0	0	SC	0	2.0998	0	34.6092	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2001.0	0	SC	0	2.0994	0	34.6094	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2002.0	0	SC	0	2.0990	0	34.6096	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2003.0	0	SC	0	2.0986	0	34.6096	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2004.0	0	SC	0	2.0986	0	34.6096	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2005.0	0	SC	0	2.0984	0	34.6096	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2006.0	0	SC	0	2.0979	0	34.6096	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2007.0	0	SC	0	2.0969	0	34.6099	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2008.0	0	SC	0	2.0963	0	34.6099	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2009.0	0	SC	0	2.0960	0	34.6099	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2010.0	0	SC	0	2.0947	0	34.6103	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2011.0	0	SC	0	2.0938	0	34.6106	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2012.0	0	SC	0	2.0938	0	34.6105	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2013.0	0	SC	0	2.0934	0	34.6106	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2014.0	0	SC	0	2.0935	0	34.6106	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2015.0	0	SC	0	2.0936	0	34.6104	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2016.0	0	SC	0	2.0923	0	34.6107	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2017.0	0	SC	0	2.0920	0	34.6108	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2018.0	0	SC	0	2.0921	0	34.6108	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2019.0	0	SC	0	2.0922	0	34.6108	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2020.0	0	SC	0	2.0924	0	34.6107	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2021.0	0	SC	0	2.0923	0	34.6108	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2022.0	0	SC	0	2.0925	0	34.6109	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2023.0	0	SC	0	2.0918	0	34.6108	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2024.0	0	SC	0	2.0907	0	34.6110	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2025.0	0	SC	0	2.0894	0	34.6113	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2026.0	0	SC	0	2.0889	0	34.6115	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2027.0	0	SC	0	2.0887	0	34.6115	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2028.0	0	SC	0	2.0882	0	34.6115	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2029.0	0	SC	0	2.0873	0	34.6116	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2030.0	0	SC	0	2.0848	0	34.6118	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2031.0	0	SC	0	2.0825	0	34.6121	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2032.0	0	SC	0	2.0801	0	34.6123	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2033.0	0	SC	0	2.0782	0	34.6124	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2034.0	0	SC	0	2.0769	0	34.6125	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2035.0	0	SC	0	2.0765	0	34.6126	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2036.0	0	SC	0	2.0760	0	34.6125	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2037.0	0	SC	0	2.0754	0	34.6126	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2038.0	0	SC	0	2.0746	0	34.6126	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2039.0	0	SC	0	2.0738	0	34.6129	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2040.0	0	SC	0	2.0738	0	34.6126	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2041.0	0	SC	0	2.0729	0	34.6130	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2042.0	0	SC	0	2.0719	0	34.6131	0
JCCX___2007621	007	C	02/09/2007	07:33	137.0086	25.0019	0	2043.0	0	SC	0	2.0718	0	34.6132	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	0.0	0	SC	0	22.85	0	34.824	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	10.0	0	SC	0	22.85	0	34.825	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	20.0	0	SC	0	22.85	0	34.812	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	30.0	0	SC	0	22.85	0	34.824	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	50.0	0	SC	0	22.62	0	34.807	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	75.0	0	SC	0	21.31	0	34.763	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	100.0	0	SC	0	20.78	0	34.743	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	125.0	0	SC	0	20.07	0	34.893	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	150.0	0	SC	0	19.24	0	34.876	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	200.0	0	SC	0	18.29	0	34.834	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	250.0	0	SC	0	17.69	0	34.804	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	300.0	0	SC	0	16.67	0	34.730	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	400.0	0	SC	0	14.52	0	34.562	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	500.0	0	SC	0	11.21	0	34.320	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	600.0	0	SC	0	8.78	0	34.189	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	700.0	0	SC	0	6.43	0	34.119	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	800.0	0	SC	0	5.19	0	34.180	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	900.0	0	SC	0	4.39	0	34.262	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	1000.0	0	SC	0	3.89	0	34.326	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	1200.0	0	SC	0	3.20	0	34.438	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	1500.0	0	SC	0	2.50	0	34.537	0
JCCX___2007621	008	B	02/09/2007	10:49	136.8167	25.5167	0	2000.0	0	SC	0	2.01	0	34.610	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2.0	0	SC	0	22.8454	0	34.8244	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	3.0	0	SC	0	22.8452	0	34.8245	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	4.0	0	SC	0	22.8429	0	34.8248	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	5.0	0	SC	0	22.8457	0	34.8249	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	6.0	0	SC	0	22.8445	0	34.8248	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	7.0	0	SC	0	22.8438	0	34.8251	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	8.0	0	SC	0	22.8451	0	34.8250	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	9.0	0	SC	0	22.8442	0	34.8251	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	10.0	0	SC	0	22.8451	0	34.8252	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	11.0	0	SC	0	22.8460	0	34.8253	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	12.0	0	SC	0	22.8488	0	34.8252	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	13.0	0	SC	0	22.8500	0	34.8252	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	14.0	0	SC	0	22.8489	0	34.8252	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	15.0	0	SC	0	22.8476	0	34.8252	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	16.0	0	SC	0	22.8475	0	34.8253	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	17.0	0	SC	0	22.8520	0	34.8252	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	18.0	0	SC	0	22.8506	0	34.8252	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	19.0	0	SC	0	22.8495	0	34.8252	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	20.0	0	SC	0	22.8489	0	34.8120	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	21.0	0	SC	0	22.8491	0	34.8254	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	22.0	0	SC	0	22.8491	0	34.8253	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	23.0	0	SC	0	22.8491	0	34.8254	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	24.0	0	SC	0	22.8489	0	34.8255	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	25.0	0	SC	0	22.8495	0	34.8256	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	26.0	0	SC	0	22.8494	0	34.8255	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	27.0	0	SC	0	22.8502	0	34.8240	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	28.0	0	SC	0	22.8506	0	34.8238	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	29.0	0	SC	0	22.8502	0	34.8236	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	30.0	0	SC	0	22.8505	0	34.8236	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	31.0	0	SC	0	22.8474	0	34.8228	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	32.0	0	SC	0	22.8425	0	34.8218	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	33.0	0	SC	0	22.8414	0	34.8219	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	34.0	0	SC	0	22.8380	0	34.8213	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	35.0	0	SC	0	22.8361	0	34.8215	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	36.0	0	SC	0	22.8334	0	34.8215	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	37.0	0	SC	0	22.8292	0	34.8215	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	38.0	0	SC	0	22.8176	0	34.8212	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	39.0	0	SC	0	22.8074	0	34.8206	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	40.0	0	SC	0	22.7946	0	34.8200	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	41.0	0	SC	0	22.7872	0	34.8205	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	42.0	0	SC	0	22.7859	0	34.8205	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	43.0	0	SC	0	22.7854	0	34.8206	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	44.0	0	SC	0	22.7855	0	34.8207	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	45.0	0	SC	0	22.7854	0	34.8208	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	46.0	0	SC	0	22.7792	0	34.8195	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	47.0	0	SC	0	22.7551	0	34.8167	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	48.0	0	SC	0	22.7042	0	34.8091	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	49.0	0	SC	0	22.6543	0	34.8074	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	50.0	0	SC	0	22.6266	0	34.8069	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	51.0	0	SC	0	22.6144	0	34.8068	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	52.0	0	SC	0	22.5807	0	34.8037	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	53.0	0	SC	0	22.4816	0	34.7973	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	54.0	0	SC	0	22.4054	0	34.7941	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	55.0	0	SC	0	22.3291	0	34.7922	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	56.0	0	SC	0	22.3060	0	34.7926	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	57.0	0	SC	0	22.2872	0	34.7914	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	58.0	0	SC	0	22.2719	0	34.7909	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	59.0	0	SC	0	22.2251	0	34.7870	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	60.0	0	SC	0	22.1483	0	34.7828	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	61.0	0	SC	0	22.0567	0	34.7800	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	62.0	0	SC	0	21.9906	0	34.7815	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	63.0	0	SC	0	21.9464	0	34.7814	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	64.0	0	SC	0	21.9106	0	34.7878	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	65.0	0	SC	0	21.9045	0	34.7893	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	66.0	0	SC	0	21.8928	0	34.7914	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	67.0	0	SC	0	21.8777	0	34.7954	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	68.0	0	SC	0	21.8310	0	34.7975	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	69.0	0	SC	0	21.7607	0	34.7879	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	70.0	0	SC	0	21.6188	0	34.7717	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	71.0	0	SC	0	21.4812	0	34.7717	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	72.0	0	SC	0	21.4577	0	34.7699	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	73.0	0	SC	0	21.3905	0	34.7650	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	74.0	0	SC	0	21.3394	0	34.7639	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	75.0	0	SC	0	21.3158	0	34.7635	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	76.0	0	SC	0	21.2832	0	34.7603	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	77.0	0	SC	0	21.2160	0	34.7547	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	78.0	0	SC	0	21.1551	0	34.7530	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	79.0	0	SC	0	21.0891	0	34.7477	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	80.0	0	SC	0	21.0474	0	34.7458	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	81.0	0	SC	0	21.0030	0	34.7447	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	82.0	0	SC	0	20.9853	0	34.7441	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	83.0	0	SC	0	20.9677	0	34.7435	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	84.0	0	SC	0	20.9564	0	34.7433	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	85.0	0	SC	0	20.9494	0	34.7429	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	86.0	0	SC	0	20.9392	0	34.7424	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	87.0	0	SC	0	20.9260	0	34.7419	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	88.0	0	SC	0	20.9121	0	34.7426	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	89.0	0	SC	0	20.9007	0	34.7423	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	90.0	0	SC	0	20.8924	0	34.7414	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	91.0	0	SC	0	20.8863	0	34.7412	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	92.0	0	SC	0	20.8833	0	34.7414	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	93.0	0	SC	0	20.8799	0	34.7408	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	94.0	0	SC	0	20.8714	0	34.7415	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	95.0	0	SC	0	20.8696	0	34.7421	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	96.0	0	SC	0	20.8644	0	34.7414	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	97.0	0	SC	0	20.8582	0	34.7416	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	98.0	0	SC	0	20.8400	0	34.7420	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	99.0	0	SC	0	20.8201	0	34.7431	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	100.0	0	SC	0	20.7924	0	34.7421	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	101.0	0	SC	0	20.7794	0	34.7431	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	102.0	0	SC	0	20.7769	0	34.7443	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	103.0	0	SC	0	20.7690	0	34.7462	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	104.0	0	SC	0	20.7566	0	34.7538	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	105.0	0	SC	0	20.7422	0	34.7556	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	106.0	0	SC	0	20.7328	0	34.7588	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	107.0	0	SC	0	20.7200	0	34.7637	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	108.0	0	SC	0	20.6953	0	34.7691	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	109.0	0	SC	0	20.6789	0	34.7735	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	110.0	0	SC	0	20.6665	0	34.7786	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	111.0	0	SC	0	20.6615	0	34.7875	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	112.0	0	SC	0	20.6462	0	34.8044	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	113.0	0	SC	0	20.5960	0	34.8388	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	114.0	0	SC	0	20.5400	0	34.8386	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	115.0	0	SC	0	20.5027	0	34.8427	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	116.0	0	SC	0	20.4414	0	34.8640	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	117.0	0	SC	0	20.3767	0	34.8807	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	118.0	0	SC	0	20.3427	0	34.8834	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	119.0	0	SC	0	20.3113	0	34.8830	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	120.0	0	SC	0	20.2463	0	34.8840	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	121.0	0	SC	0	20.2180	0	34.8875	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	122.0	0	SC	0	20.1954	0	34.8888	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	123.0	0	SC	0	20.1840	0	34.8906	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	124.0	0	SC	0	20.1738	0	34.8909	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	125.0	0	SC	0	20.1255	0	34.8913	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	126.0	0	SC	0	20.0565	0	34.8924	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	127.0	0	SC	0	19.9248	0	34.8816	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	128.0	0	SC	0	19.7557	0	34.8851	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	129.0	0	SC	0	19.6562	0	34.8853	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	130.0	0	SC	0	19.6130	0	34.8838	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	131.0	0	SC	0	19.5867	0	34.8852	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	132.0	0	SC	0	19.5815	0	34.8853	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	133.0	0	SC	0	19.5752	0	34.8853	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	134.0	0	SC	0	19.5624	0	34.8852	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	135.0	0	SC	0	19.5471	0	34.8847	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	136.0	0	SC	0	19.5126	0	34.8806	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	137.0	0	SC	0	19.4362	0	34.8743	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	138.0	0	SC	0	19.4116	0	34.8752	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	139.0	0	SC	0	19.4005	0	34.8744	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	140.0	0	SC	0	19.3933	0	34.8748	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	141.0	0	SC	0	19.3884	0	34.8751	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	142.0	0	SC	0	19.3825	0	34.8752	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	143.0	0	SC	0	19.3696	0	34.8751	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	144.0	0	SC	0	19.3573	0	34.8755	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	145.0	0	SC	0	19.3446	0	34.8758	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	146.0	0	SC	0	19.3272	0	34.8743	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	147.0	0	SC	0	19.2864	0	34.8708	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	148.0	0	SC	0	19.2513	0	34.8733	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	149.0	0	SC	0	19.2454	0	34.8742	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	150.0	0	SC	0	19.2438	0	34.8748	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	151.0	0	SC	0	19.2430	0	34.8757	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	152.0	0	SC	0	19.2393	0	34.8758	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	153.0	0	SC	0	19.2120	0	34.8728	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	154.0	0	SC	0	19.1870	0	34.8718	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	155.0	0	SC	0	19.1574	0	34.8680	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	156.0	0	SC	0	19.0748	0	34.8626	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	157.0	0	SC	0	18.9850	0	34.8576	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	158.0	0	SC	0	18.8816	0	34.8489	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	159.0	0	SC	0	18.8008	0	34.8522	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	160.0	0	SC	0	18.7963	0	34.8516	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	161.0	0	SC	0	18.7609	0	34.8494	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	162.0	0	SC	0	18.7290	0	34.8501	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	163.0	0	SC	0	18.7229	0	34.8499	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	164.0	0	SC	0	18.6986	0	34.8481	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	165.0	0	SC	0	18.6604	0	34.8483	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	166.0	0	SC	0	18.6373	0	34.8481	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	167.0	0	SC	0	18.6289	0	34.8483	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	168.0	0	SC	0	18.6206	0	34.8484	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	169.0	0	SC	0	18.6164	0	34.8488	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	170.0	0	SC	0	18.6145	0	34.8488	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	171.0	0	SC	0	18.6088	0	34.8489	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	172.0	0	SC	0	18.5910	0	34.8485	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	173.0	0	SC	0	18.5856	0	34.8488	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	174.0	0	SC	0	18.5756	0	34.8479	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	175.0	0	SC	0	18.5565	0	34.8474	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	176.0	0	SC	0	18.5482	0	34.8474	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	177.0	0	SC	0	18.5217	0	34.8453	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	178.0	0	SC	0	18.5091	0	34.8461	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	179.0	0	SC	0	18.5065	0	34.8461	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	180.0	0	SC	0	18.5058	0	34.8465	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	181.0	0	SC	0	18.5054	0	34.8468	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	182.0	0	SC	0	18.5010	0	34.8464	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	183.0	0	SC	0	18.4964	0	34.8457	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	184.0	0	SC	0	18.4737	0	34.8442	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	185.0	0	SC	0	18.4699	0	34.8452	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	186.0	0	SC	0	18.4661	0	34.8447	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	187.0	0	SC	0	18.4578	0	34.8440	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	188.0	0	SC	0	18.4459	0	34.8431	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	189.0	0	SC	0	18.4425	0	34.8425	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	190.0	0	SC	0	18.4257	0	34.8392	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	191.0	0	SC	0	18.4061	0	34.8380	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	192.0	0	SC	0	18.3876	0	34.8371	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	193.0	0	SC	0	18.3842	0	34.8371	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	194.0	0	SC	0	18.3775	0	34.8362	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	195.0	0	SC	0	18.3601	0	34.8360	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	196.0	0	SC	0	18.3409	0	34.8343	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	197.0	0	SC	0	18.3236	0	34.8342	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	198.0	0	SC	0	18.3152	0	34.8342	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	199.0	0	SC	0	18.3030	0	34.8335	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	200.0	0	SC	0	18.2950	0	34.8335	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	201.0	0	SC	0	18.2928	0	34.8337	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	202.0	0	SC	0	18.2923	0	34.8337	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	203.0	0	SC	0	18.2895	0	34.8333	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	204.0	0	SC	0	18.2877	0	34.8335	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	205.0	0	SC	0	18.2861	0	34.8334	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	206.0	0	SC	0	18.2762	0	34.8330	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	207.0	0	SC	0	18.2697	0	34.8331	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	208.0	0	SC	0	18.2589	0	34.8324	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	209.0	0	SC	0	18.2477	0	34.8324	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	210.0	0	SC	0	18.2401	0	34.8331	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	211.0	0	SC	0	18.2367	0	34.8330	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	212.0	0	SC	0	18.2336	0	34.8333	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	213.0	0	SC	0	18.2269	0	34.8334	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	214.0	0	SC	0	18.2123	0	34.8331	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	215.0	0	SC	0	18.2049	0	34.8328	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	216.0	0	SC	0	18.1968	0	34.8319	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	217.0	0	SC	0	18.1767	0	34.8307	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	218.0	0	SC	0	18.1617	0	34.8300	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	219.0	0	SC	0	18.1383	0	34.8284	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	220.0	0	SC	0	18.1187	0	34.8273	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	221.0	0	SC	0	18.1067	0	34.8272	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	222.0	0	SC	0	18.0999	0	34.8269	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	223.0	0	SC	0	18.0937	0	34.8272	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	224.0	0	SC	0	18.0922	0	34.8274	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	225.0	0	SC	0	18.0918	0	34.8275	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	226.0	0	SC	0	18.0911	0	34.8278	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	227.0	0	SC	0	18.0826	0	34.8268	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	228.0	0	SC	0	18.0699	0	34.8268	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	229.0	0	SC	0	18.0676	0	34.8267	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	230.0	0	SC	0	18.0603	0	34.8260	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	231.0	0	SC	0	18.0556	0	34.8260	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	232.0	0	SC	0	18.0426	0	34.8252	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	233.0	0	SC	0	18.0204	0	34.8226	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	234.0	0	SC	0	17.9721	0	34.8194	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	235.0	0	SC	0	17.9274	0	34.8171	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	236.0	0	SC	0	17.9138	0	34.8170	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	237.0	0	SC	0	17.9127	0	34.8173	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	238.0	0	SC	0	17.9123	0	34.8173	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	239.0	0	SC	0	17.9062	0	34.8163	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	240.0	0	SC	0	17.8885	0	34.8141	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	241.0	0	SC	0	17.8566	0	34.8123	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	242.0	0	SC	0	17.8240	0	34.8105	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	243.0	0	SC	0	17.7836	0	34.8071	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	244.0	0	SC	0	17.7547	0	34.8059	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	245.0	0	SC	0	17.7446	0	34.8058	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	246.0	0	SC	0	17.7366	0	34.8052	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	247.0	0	SC	0	17.7237	0	34.8046	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	248.0	0	SC	0	17.7156	0	34.8046	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	249.0	0	SC	0	17.7108	0	34.8044	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	250.0	0	SC	0	17.7045	0	34.8041	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	251.0	0	SC	0	17.7014	0	34.8041	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	252.0	0	SC	0	17.6958	0	34.8037	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	253.0	0	SC	0	17.6896	0	34.8035	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	254.0	0	SC	0	17.6880	0	34.8038	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	255.0	0	SC	0	17.6838	0	34.8035	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	256.0	0	SC	0	17.6822	0	34.8035	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	257.0	0	SC	0	17.6805	0	34.8036	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	258.0	0	SC	0	17.6719	0	34.8023	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	259.0	0	SC	0	17.6507	0	34.8001	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	260.0	0	SC	0	17.6286	0	34.7986	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	261.0	0	SC	0	17.5581	0	34.7933	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	262.0	0	SC	0	17.5143	0	34.7906	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	263.0	0	SC	0	17.4819	0	34.7879	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	264.0	0	SC	0	17.4495	0	34.7864	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	265.0	0	SC	0	17.4354	0	34.7862	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	266.0	0	SC	0	17.4189	0	34.7841	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	267.0	0	SC	0	17.3790	0	34.7817	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	268.0	0	SC	0	17.3548	0	34.7816	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	269.0	0	SC	0	17.3452	0	34.7814	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	270.0	0	SC	0	17.3431	0	34.7816	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	271.0	0	SC	0	17.3412	0	34.7816	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	272.0	0	SC	0	17.3338	0	34.7812	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	273.0	0	SC	0	17.3230	0	34.7802	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	274.0	0	SC	0	17.3194	0	34.7808	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	275.0	0	SC	0	17.3151	0	34.7806	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	276.0	0	SC	0	17.3127	0	34.7804	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	277.0	0	SC	0	17.3081	0	34.7802	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	278.0	0	SC	0	17.3065	0	34.7801	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	279.0	0	SC	0	17.2943	0	34.7789	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	280.0	0	SC	0	17.2696	0	34.7765	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	281.0	0	SC	0	17.2550	0	34.7765	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	282.0	0	SC	0	17.2531	0	34.7765	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	283.0	0	SC	0	17.2498	0	34.7761	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	284.0	0	SC	0	17.2353	0	34.7747	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	285.0	0	SC	0	17.2098	0	34.7719	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	286.0	0	SC	0	17.1641	0	34.7665	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	287.0	0	SC	0	17.1083	0	34.7623	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	288.0	0	SC	0	17.0640	0	34.7597	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	289.0	0	SC	0	17.0189	0	34.7567	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	290.0	0	SC	0	17.0029	0	34.7558	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	291.0	0	SC	0	16.9858	0	34.7542	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	292.0	0	SC	0	16.9638	0	34.7519	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	293.0	0	SC	0	16.9393	0	34.7504	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	294.0	0	SC	0	16.9290	0	34.7504	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	295.0	0	SC	0	16.9043	0	34.7478	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	296.0	0	SC	0	16.8654	0	34.7440	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	297.0	0	SC	0	16.8249	0	34.7417	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	298.0	0	SC	0	16.7919	0	34.7382	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	299.0	0	SC	0	16.7468	0	34.7336	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	300.0	0	SC	0	16.7133	0	34.7321	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	301.0	0	SC	0	16.6896	0	34.7308	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	302.0	0	SC	0	16.6763	0	34.7303	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	303.0	0	SC	0	16.6662	0	34.7295	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	304.0	0	SC	0	16.6524	0	34.7288	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	305.0	0	SC	0	16.6416	0	34.7276	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	306.0	0	SC	0	16.6310	0	34.7277	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	307.0	0	SC	0	16.6243	0	34.7267	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	308.0	0	SC	0	16.5935	0	34.7234	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	309.0	0	SC	0	16.5350	0	34.7177	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	310.0	0	SC	0	16.4872	0	34.7127	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	311.0	0	SC	0	16.3774	0	34.7009	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	312.0	0	SC	0	16.3326	0	34.7012	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	313.0	0	SC	0	16.3172	0	34.7008	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	314.0	0	SC	0	16.2962	0	34.6975	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	315.0	0	SC	0	16.2499	0	34.6938	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	316.0	0	SC	0	16.2202	0	34.6917	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	317.0	0	SC	0	16.1362	0	34.6843	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	318.0	0	SC	0	16.1233	0	34.6851	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	319.0	0	SC	0	16.1149	0	34.6846	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	320.0	0	SC	0	16.1099	0	34.6839	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	321.0	0	SC	0	16.0958	0	34.6830	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	322.0	0	SC	0	16.0719	0	34.6810	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	323.0	0	SC	0	16.0591	0	34.6811	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	324.0	0	SC	0	16.0586	0	34.6813	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	325.0	0	SC	0	16.0579	0	34.6816	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	326.0	0	SC	0	16.0575	0	34.6821	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	327.0	0	SC	0	16.0573	0	34.6823	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	328.0	0	SC	0	16.0569	0	34.6824	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	329.0	0	SC	0	16.0548	0	34.6820	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	330.0	0	SC	0	16.0478	0	34.6813	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	331.0	0	SC	0	16.0402	0	34.6813	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	332.0	0	SC	0	16.0326	0	34.6806	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	333.0	0	SC	0	16.0277	0	34.6804	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	334.0	0	SC	0	16.0231	0	34.6802	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	335.0	0	SC	0	16.0208	0	34.6803	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	336.0	0	SC	0	16.0175	0	34.6796	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	337.0	0	SC	0	16.0110	0	34.6794	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	338.0	0	SC	0	16.0083	0	34.6792	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	339.0	0	SC	0	16.0032	0	34.6784	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	340.0	0	SC	0	15.9656	0	34.6738	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	341.0	0	SC	0	15.9539	0	34.6746	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	342.0	0	SC	0	15.9433	0	34.6732	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	343.0	0	SC	0	15.9327	0	34.6724	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	344.0	0	SC	0	15.9031	0	34.6689	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	345.0	0	SC	0	15.8401	0	34.6621	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	346.0	0	SC	0	15.8042	0	34.6613	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	347.0	0	SC	0	15.7896	0	34.6606	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	348.0	0	SC	0	15.7836	0	34.6595	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	349.0	0	SC	0	15.7307	0	34.6519	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	350.0	0	SC	0	15.6875	0	34.6520	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	351.0	0	SC	0	15.6751	0	34.6509	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	352.0	0	SC	0	15.6380	0	34.6473	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	353.0	0	SC	0	15.6161	0	34.6460	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	354.0	0	SC	0	15.6011	0	34.6445	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	355.0	0	SC	0	15.5793	0	34.6427	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	356.0	0	SC	0	15.5556	0	34.6418	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	357.0	0	SC	0	15.5471	0	34.6402	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	358.0	0	SC	0	15.5219	0	34.6382	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	359.0	0	SC	0	15.5076	0	34.6368	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	360.0	0	SC	0	15.4787	0	34.6337	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	361.0	0	SC	0	15.4474	0	34.6318	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	362.0	0	SC	0	15.4238	0	34.6301	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	363.0	0	SC	0	15.3826	0	34.6263	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	364.0	0	SC	0	15.3521	0	34.6248	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	365.0	0	SC	0	15.3270	0	34.6227	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	366.0	0	SC	0	15.3121	0	34.6222	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	367.0	0	SC	0	15.3059	0	34.6218	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	368.0	0	SC	0	15.2982	0	34.6214	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	369.0	0	SC	0	15.2947	0	34.6216	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	370.0	0	SC	0	15.2918	0	34.6212	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	371.0	0	SC	0	15.2831	0	34.6209	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	372.0	0	SC	0	15.2747	0	34.6201	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	373.0	0	SC	0	15.2616	0	34.6186	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	374.0	0	SC	0	15.2400	0	34.6170	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	375.0	0	SC	0	15.2267	0	34.6166	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	376.0	0	SC	0	15.2212	0	34.6166	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	377.0	0	SC	0	15.2204	0	34.6167	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	378.0	0	SC	0	15.2188	0	34.6166	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	379.0	0	SC	0	15.2147	0	34.6162	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	380.0	0	SC	0	15.1972	0	34.6144	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	381.0	0	SC	0	15.1855	0	34.6139	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	382.0	0	SC	0	15.1779	0	34.6137	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	383.0	0	SC	0	15.1768	0	34.6139	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	384.0	0	SC	0	15.1764	0	34.6139	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	385.0	0	SC	0	15.1655	0	34.6118	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	386.0	0	SC	0	15.1300	0	34.6094	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	387.0	0	SC	0	15.0985	0	34.6063	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	388.0	0	SC	0	15.0724	0	34.6037	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	389.0	0	SC	0	15.0356	0	34.5996	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	390.0	0	SC	0	14.9800	0	34.5949	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	391.0	0	SC	0	14.9395	0	34.5937	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	392.0	0	SC	0	14.9189	0	34.5912	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	393.0	0	SC	0	14.8486	0	34.5845	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	394.0	0	SC	0	14.8272	0	34.5850	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	395.0	0	SC	0	14.8158	0	34.5829	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	396.0	0	SC	0	14.7375	0	34.5745	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	397.0	0	SC	0	14.6904	0	34.5730	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	398.0	0	SC	0	14.6419	0	34.5690	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	399.0	0	SC	0	14.6152	0	34.5685	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	400.0	0	SC	0	14.5888	0	34.5656	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	401.0	0	SC	0	14.5697	0	34.5653	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	402.0	0	SC	0	14.5602	0	34.5648	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	403.0	0	SC	0	14.5237	0	34.5615	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	404.0	0	SC	0	14.5002	0	34.5606	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	405.0	0	SC	0	14.4873	0	34.5601	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	406.0	0	SC	0	14.4666	0	34.5574	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	407.0	0	SC	0	14.4386	0	34.5560	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	408.0	0	SC	0	14.4187	0	34.5555	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	409.0	0	SC	0	14.4095	0	34.5549	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	410.0	0	SC	0	14.3885	0	34.5527	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	411.0	0	SC	0	14.3832	0	34.5538	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	412.0	0	SC	0	14.3821	0	34.5539	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	413.0	0	SC	0	14.3800	0	34.5538	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	414.0	0	SC	0	14.3530	0	34.5493	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	415.0	0	SC	0	14.3083	0	34.5480	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	416.0	0	SC	0	14.2970	0	34.5469	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	417.0	0	SC	0	14.2697	0	34.5450	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	418.0	0	SC	0	14.2494	0	34.5439	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	419.0	0	SC	0	14.2282	0	34.5409	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	420.0	0	SC	0	14.1635	0	34.5343	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	421.0	0	SC	0	14.0976	0	34.5265	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	422.0	0	SC	0	13.9839	0	34.5204	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	423.0	0	SC	0	13.9469	0	34.5204	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	424.0	0	SC	0	13.9238	0	34.5187	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	425.0	0	SC	0	13.9149	0	34.5180	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	426.0	0	SC	0	13.8962	0	34.5175	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	427.0	0	SC	0	13.8748	0	34.5144	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	428.0	0	SC	0	13.8419	0	34.5135	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	429.0	0	SC	0	13.8371	0	34.5142	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	430.0	0	SC	0	13.8268	0	34.5126	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	431.0	0	SC	0	13.7902	0	34.5090	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	432.0	0	SC	0	13.7344	0	34.5023	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	433.0	0	SC	0	13.6714	0	34.5028	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	434.0	0	SC	0	13.6550	0	34.5010	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	435.0	0	SC	0	13.6373	0	34.5005	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	436.0	0	SC	0	13.6192	0	34.4986	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	437.0	0	SC	0	13.6015	0	34.4981	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	438.0	0	SC	0	13.5927	0	34.4977	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	439.0	0	SC	0	13.5866	0	34.4975	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	440.0	0	SC	0	13.5806	0	34.4975	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	441.0	0	SC	0	13.5536	0	34.4934	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	442.0	0	SC	0	13.4085	0	34.4813	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	443.0	0	SC	0	13.3969	0	34.4846	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	444.0	0	SC	0	13.3792	0	34.4821	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	445.0	0	SC	0	13.3647	0	34.4824	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	446.0	0	SC	0	13.3570	0	34.4820	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	447.0	0	SC	0	13.3373	0	34.4807	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	448.0	0	SC	0	13.3285	0	34.4804	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	449.0	0	SC	0	13.3118	0	34.4798	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	450.0	0	SC	0	13.3056	0	34.4795	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	451.0	0	SC	0	13.2980	0	34.4794	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	452.0	0	SC	0	13.2891	0	34.4784	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	453.0	0	SC	0	13.2671	0	34.4762	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	454.0	0	SC	0	13.2400	0	34.4748	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	455.0	0	SC	0	13.1638	0	34.4619	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	456.0	0	SC	0	12.9559	0	34.4495	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	457.0	0	SC	0	12.9145	0	34.4509	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	458.0	0	SC	0	12.9035	0	34.4506	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	459.0	0	SC	0	12.8714	0	34.4446	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	460.0	0	SC	0	12.7803	0	34.4399	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	461.0	0	SC	0	12.6830	0	34.4301	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	462.0	0	SC	0	12.5420	0	34.4169	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	463.0	0	SC	0	12.4791	0	34.4178	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	464.0	0	SC	0	12.4613	0	34.4171	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	465.0	0	SC	0	12.4562	0	34.4177	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	466.0	0	SC	0	12.4544	0	34.4185	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	467.0	0	SC	0	12.4286	0	34.4153	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	468.0	0	SC	0	12.3973	0	34.4142	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	469.0	0	SC	0	12.3729	0	34.4088	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	470.0	0	SC	0	12.3469	0	34.4108	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	471.0	0	SC	0	12.3368	0	34.4099	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	472.0	0	SC	0	12.3141	0	34.4072	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	473.0	0	SC	0	12.2966	0	34.4067	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	474.0	0	SC	0	12.2690	0	34.4041	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	475.0	0	SC	0	12.2370	0	34.4018	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	476.0	0	SC	0	12.1705	0	34.3913	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	477.0	0	SC	0	12.1187	0	34.3879	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	478.0	0	SC	0	12.0672	0	34.3810	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	479.0	0	SC	0	12.0137	0	34.3763	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	480.0	0	SC	0	11.9400	0	34.3677	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	481.0	0	SC	0	11.8521	0	34.3630	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	482.0	0	SC	0	11.7868	0	34.3577	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	483.0	0	SC	0	11.7321	0	34.3538	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	484.0	0	SC	0	11.7058	0	34.3536	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	485.0	0	SC	0	11.6962	0	34.3527	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	486.0	0	SC	0	11.6649	0	34.3499	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	487.0	0	SC	0	11.6258	0	34.3488	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	488.0	0	SC	0	11.6172	0	34.3489	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	489.0	0	SC	0	11.6133	0	34.3489	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	490.0	0	SC	0	11.6072	0	34.3489	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	491.0	0	SC	0	11.6016	0	34.3491	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	492.0	0	SC	0	11.5858	0	34.3472	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	493.0	0	SC	0	11.5436	0	34.3434	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	494.0	0	SC	0	11.5110	0	34.3438	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	495.0	0	SC	0	11.4989	0	34.3429	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	496.0	0	SC	0	11.4909	0	34.3430	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	497.0	0	SC	0	11.4642	0	34.3389	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	498.0	0	SC	0	11.4206	0	34.3364	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	499.0	0	SC	0	11.3938	0	34.3339	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	500.0	0	SC	0	11.3538	0	34.3314	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	501.0	0	SC	0	11.3159	0	34.3292	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	502.0	0	SC	0	11.2814	0	34.3264	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	503.0	0	SC	0	11.2495	0	34.3243	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	504.0	0	SC	0	11.2036	0	34.3197	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	505.0	0	SC	0	11.1607	0	34.3188	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	506.0	0	SC	0	11.1455	0	34.3183	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	507.0	0	SC	0	11.0857	0	34.3123	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	508.0	0	SC	0	11.0558	0	34.3116	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	509.0	0	SC	0	11.0387	0	34.3118	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	510.0	0	SC	0	11.0341	0	34.3108	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	511.0	0	SC	0	11.0170	0	34.3096	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	512.0	0	SC	0	10.9993	0	34.3089	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	513.0	0	SC	0	10.9680	0	34.3061	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	514.0	0	SC	0	10.9452	0	34.3046	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	515.0	0	SC	0	10.8934	0	34.2992	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	516.0	0	SC	0	10.8188	0	34.2960	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	517.0	0	SC	0	10.7993	0	34.2956	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	518.0	0	SC	0	10.7795	0	34.2946	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	519.0	0	SC	0	10.7640	0	34.2935	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	520.0	0	SC	0	10.7413	0	34.2921	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	521.0	0	SC	0	10.7284	0	34.2918	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	522.0	0	SC	0	10.7116	0	34.2903	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	523.0	0	SC	0	10.6867	0	34.2874	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	524.0	0	SC	0	10.6526	0	34.2860	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	525.0	0	SC	0	10.6221	0	34.2849	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	526.0	0	SC	0	10.6073	0	34.2847	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	527.0	0	SC	0	10.5759	0	34.2802	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	528.0	0	SC	0	10.5177	0	34.2779	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	529.0	0	SC	0	10.4509	0	34.2659	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	530.0	0	SC	0	10.3312	0	34.2647	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	531.0	0	SC	0	10.3162	0	34.2643	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	532.0	0	SC	0	10.2629	0	34.2597	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	533.0	0	SC	0	10.2214	0	34.2580	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	534.0	0	SC	0	10.2035	0	34.2575	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	535.0	0	SC	0	10.1838	0	34.2568	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	536.0	0	SC	0	10.1669	0	34.2557	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	537.0	0	SC	0	10.1437	0	34.2550	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	538.0	0	SC	0	10.1297	0	34.2546	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	539.0	0	SC	0	10.1097	0	34.2531	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	540.0	0	SC	0	10.0524	0	34.2465	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	541.0	0	SC	0	10.0141	0	34.2471	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	542.0	0	SC	0	9.9847	0	34.2448	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	543.0	0	SC	0	9.9465	0	34.2432	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	544.0	0	SC	0	9.9257	0	34.2428	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	545.0	0	SC	0	9.9183	0	34.2433	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	546.0	0	SC	0	9.9178	0	34.2436	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	547.0	0	SC	0	9.9172	0	34.2436	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	548.0	0	SC	0	9.9155	0	34.2438	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	549.0	0	SC	0	9.9126	0	34.2441	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	550.0	0	SC	0	9.8948	0	34.2428	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	551.0	0	SC	0	9.8899	0	34.2436	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	552.0	0	SC	0	9.8880	0	34.2433	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	553.0	0	SC	0	9.8756	0	34.2411	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	554.0	0	SC	0	9.8487	0	34.2402	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	555.0	0	SC	0	9.8257	0	34.2388	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	556.0	0	SC	0	9.8041	0	34.2379	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	557.0	0	SC	0	9.7937	0	34.2374	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	558.0	0	SC	0	9.7795	0	34.2370	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	559.0	0	SC	0	9.7710	0	34.2367	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	560.0	0	SC	0	9.7568	0	34.2339	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	561.0	0	SC	0	9.7051	0	34.2312	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	562.0	0	SC	0	9.6527	0	34.2264	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	563.0	0	SC	0	9.5572	0	34.2194	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	564.0	0	SC	0	9.4530	0	34.2138	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	565.0	0	SC	0	9.3867	0	34.2105	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	566.0	0	SC	0	9.3305	0	34.2068	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	567.0	0	SC	0	9.2924	0	34.2059	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	568.0	0	SC	0	9.2803	0	34.2064	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	569.0	0	SC	0	9.2782	0	34.2068	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	570.0	0	SC	0	9.2741	0	34.2066	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	571.0	0	SC	0	9.2613	0	34.2062	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	572.0	0	SC	0	9.2458	0	34.2054	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	573.0	0	SC	0	9.2385	0	34.2059	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	574.0	0	SC	0	9.2244	0	34.2050	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	575.0	0	SC	0	9.2077	0	34.2048	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	576.0	0	SC	0	9.1883	0	34.2042	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	577.0	0	SC	0	9.1762	0	34.2040	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	578.0	0	SC	0	9.1689	0	34.2037	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	579.0	0	SC	0	9.1480	0	34.2029	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	580.0	0	SC	0	9.1347	0	34.2020	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	581.0	0	SC	0	9.0981	0	34.2001	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	582.0	0	SC	0	9.0871	0	34.2008	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	583.0	0	SC	0	9.0837	0	34.2007	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	584.0	0	SC	0	9.0764	0	34.2001	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	585.0	0	SC	0	9.0648	0	34.2001	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	586.0	0	SC	0	9.0606	0	34.2001	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	587.0	0	SC	0	9.0546	0	34.1998	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	588.0	0	SC	0	9.0340	0	34.1984	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	589.0	0	SC	0	9.0166	0	34.1983	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	590.0	0	SC	0	9.0007	0	34.1974	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	591.0	0	SC	0	8.9880	0	34.1978	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	592.0	0	SC	0	8.9819	0	34.1978	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	593.0	0	SC	0	8.9771	0	34.1980	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	594.0	0	SC	0	8.9745	0	34.1982	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	595.0	0	SC	0	8.9663	0	34.1972	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	596.0	0	SC	0	8.9358	0	34.1948	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	597.0	0	SC	0	8.9109	0	34.1941	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	598.0	0	SC	0	8.8766	0	34.1930	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	599.0	0	SC	0	8.8575	0	34.1925	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	600.0	0	SC	0	8.8436	0	34.1918	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	601.0	0	SC	0	8.8260	0	34.1906	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	602.0	0	SC	0	8.8077	0	34.1902	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	603.0	0	SC	0	8.7971	0	34.1895	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	604.0	0	SC	0	8.7833	0	34.1895	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	605.0	0	SC	0	8.7801	0	34.1893	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	606.0	0	SC	0	8.7611	0	34.1882	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	607.0	0	SC	0	8.7478	0	34.1878	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	608.0	0	SC	0	8.7341	0	34.1875	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	609.0	0	SC	0	8.7260	0	34.1867	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	610.0	0	SC	0	8.6881	0	34.1837	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	611.0	0	SC	0	8.6106	0	34.1766	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	612.0	0	SC	0	8.5011	0	34.1734	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	613.0	0	SC	0	8.3887	0	34.1688	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	614.0	0	SC	0	8.3355	0	34.1649	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	615.0	0	SC	0	8.2764	0	34.1654	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	616.0	0	SC	0	8.2731	0	34.1659	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	617.0	0	SC	0	8.2728	0	34.1661	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	618.0	0	SC	0	8.2690	0	34.1662	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	619.0	0	SC	0	8.2660	0	34.1668	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	620.0	0	SC	0	8.2650	0	34.1670	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	621.0	0	SC	0	8.2612	0	34.1674	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	622.0	0	SC	0	8.2605	0	34.1676	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	623.0	0	SC	0	8.2564	0	34.1673	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	624.0	0	SC	0	8.2505	0	34.1674	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	625.0	0	SC	0	8.2347	0	34.1650	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	626.0	0	SC	0	8.1593	0	34.1599	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	627.0	0	SC	0	8.1073	0	34.1614	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	628.0	0	SC	0	8.0966	0	34.1614	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	629.0	0	SC	0	8.0866	0	34.1608	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	630.0	0	SC	0	8.0740	0	34.1607	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	631.0	0	SC	0	8.0631	0	34.1599	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	632.0	0	SC	0	8.0443	0	34.1592	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	633.0	0	SC	0	8.0153	0	34.1572	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	634.0	0	SC	0	7.9831	0	34.1560	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	635.0	0	SC	0	7.9365	0	34.1529	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	636.0	0	SC	0	7.8726	0	34.1511	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	637.0	0	SC	0	7.8418	0	34.1507	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	638.0	0	SC	0	7.8326	0	34.1513	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	639.0	0	SC	0	7.8287	0	34.1514	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	640.0	0	SC	0	7.8277	0	34.1516	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	641.0	0	SC	0	7.8267	0	34.1519	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	642.0	0	SC	0	7.8252	0	34.1521	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	643.0	0	SC	0	7.8231	0	34.1522	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	644.0	0	SC	0	7.8209	0	34.1524	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	645.0	0	SC	0	7.8186	0	34.1522	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	646.0	0	SC	0	7.8154	0	34.1525	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	647.0	0	SC	0	7.8134	0	34.1525	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	648.0	0	SC	0	7.8119	0	34.1527	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	649.0	0	SC	0	7.8098	0	34.1528	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	650.0	0	SC	0	7.8041	0	34.1519	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	651.0	0	SC	0	7.7764	0	34.1505	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	652.0	0	SC	0	7.7428	0	34.1481	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	653.0	0	SC	0	7.6728	0	34.1415	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	654.0	0	SC	0	7.5677	0	34.1410	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	655.0	0	SC	0	7.5427	0	34.1404	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	656.0	0	SC	0	7.4984	0	34.1385	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	657.0	0	SC	0	7.4839	0	34.1390	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	658.0	0	SC	0	7.4759	0	34.1385	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	659.0	0	SC	0	7.4616	0	34.1370	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	660.0	0	SC	0	7.4287	0	34.1366	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	661.0	0	SC	0	7.4030	0	34.1353	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	662.0	0	SC	0	7.3685	0	34.1353	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	663.0	0	SC	0	7.3595	0	34.1350	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	664.0	0	SC	0	7.3498	0	34.1349	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	665.0	0	SC	0	7.3440	0	34.1353	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	666.0	0	SC	0	7.3399	0	34.1349	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	667.0	0	SC	0	7.3355	0	34.1352	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	668.0	0	SC	0	7.3252	0	34.1342	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	669.0	0	SC	0	7.3076	0	34.1338	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	670.0	0	SC	0	7.2953	0	34.1337	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	671.0	0	SC	0	7.2799	0	34.1331	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	672.0	0	SC	0	7.2651	0	34.1331	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	673.0	0	SC	0	7.2509	0	34.1321	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	674.0	0	SC	0	7.2422	0	34.1325	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	675.0	0	SC	0	7.2345	0	34.1323	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	676.0	0	SC	0	7.2215	0	34.1313	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	677.0	0	SC	0	7.2096	0	34.1313	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	678.0	0	SC	0	7.1869	0	34.1293	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	679.0	0	SC	0	7.1613	0	34.1280	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	680.0	0	SC	0	7.1119	0	34.1255	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	681.0	0	SC	0	7.0831	0	34.1250	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	682.0	0	SC	0	7.0331	0	34.1205	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	683.0	0	SC	0	6.9789	0	34.1200	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	684.0	0	SC	0	6.9492	0	34.1193	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	685.0	0	SC	0	6.9206	0	34.1158	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	686.0	0	SC	0	6.8021	0	34.1115	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	687.0	0	SC	0	6.7637	0	34.1148	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	688.0	0	SC	0	6.7514	0	34.1149	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	689.0	0	SC	0	6.7401	0	34.1155	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	690.0	0	SC	0	6.7223	0	34.1173	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	691.0	0	SC	0	6.7016	0	34.1182	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	692.0	0	SC	0	6.6689	0	34.1188	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	693.0	0	SC	0	6.6334	0	34.1185	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	694.0	0	SC	0	6.5843	0	34.1185	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	695.0	0	SC	0	6.5687	0	34.1185	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	696.0	0	SC	0	6.5510	0	34.1186	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	697.0	0	SC	0	6.5391	0	34.1185	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	698.0	0	SC	0	6.5165	0	34.1192	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	699.0	0	SC	0	6.5036	0	34.1188	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	700.0	0	SC	0	6.4891	0	34.1180	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	701.0	0	SC	0	6.4838	0	34.1194	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	702.0	0	SC	0	6.4775	0	34.1188	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	703.0	0	SC	0	6.4627	0	34.1191	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	704.0	0	SC	0	6.4437	0	34.1188	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	705.0	0	SC	0	6.4333	0	34.1193	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	706.0	0	SC	0	6.4283	0	34.1192	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	707.0	0	SC	0	6.4181	0	34.1192	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	708.0	0	SC	0	6.4053	0	34.1193	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	709.0	0	SC	0	6.4002	0	34.1197	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	710.0	0	SC	0	6.3972	0	34.1200	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	711.0	0	SC	0	6.3941	0	34.1199	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	712.0	0	SC	0	6.3885	0	34.1200	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	713.0	0	SC	0	6.3838	0	34.1201	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	714.0	0	SC	0	6.3811	0	34.1201	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	715.0	0	SC	0	6.3804	0	34.1203	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	716.0	0	SC	0	6.3806	0	34.1205	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	717.0	0	SC	0	6.3808	0	34.1206	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	718.0	0	SC	0	6.3802	0	34.1207	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	719.0	0	SC	0	6.3792	0	34.1209	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	720.0	0	SC	0	6.3792	0	34.1208	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	721.0	0	SC	0	6.3522	0	34.1186	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	722.0	0	SC	0	6.2964	0	34.1211	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	723.0	0	SC	0	6.2676	0	34.1222	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	724.0	0	SC	0	6.2535	0	34.1231	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	725.0	0	SC	0	6.2415	0	34.1231	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	726.0	0	SC	0	6.2281	0	34.1241	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	727.0	0	SC	0	6.2178	0	34.1242	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	728.0	0	SC	0	6.1984	0	34.1254	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	729.0	0	SC	0	6.1828	0	34.1263	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	730.0	0	SC	0	6.1776	0	34.1269	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	731.0	0	SC	0	6.1722	0	34.1271	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	732.0	0	SC	0	6.1691	0	34.1274	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	733.0	0	SC	0	6.1651	0	34.1277	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	734.0	0	SC	0	6.1616	0	34.1278	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	735.0	0	SC	0	6.1538	0	34.1277	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	736.0	0	SC	0	6.1425	0	34.1278	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	737.0	0	SC	0	6.1365	0	34.1281	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	738.0	0	SC	0	6.1220	0	34.1285	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	739.0	0	SC	0	6.0834	0	34.1296	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	740.0	0	SC	0	6.0642	0	34.1311	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	741.0	0	SC	0	6.0506	0	34.1311	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	742.0	0	SC	0	6.0300	0	34.1315	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	743.0	0	SC	0	5.9485	0	34.1321	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	744.0	0	SC	0	5.9053	0	34.1360	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	745.0	0	SC	0	5.8783	0	34.1385	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	746.0	0	SC	0	5.8735	0	34.1387	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	747.0	0	SC	0	5.8704	0	34.1391	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	748.0	0	SC	0	5.8626	0	34.1393	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	749.0	0	SC	0	5.8344	0	34.1395	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	750.0	0	SC	0	5.8070	0	34.1419	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	751.0	0	SC	0	5.7916	0	34.1420	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	752.0	0	SC	0	5.7887	0	34.1432	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	753.0	0	SC	0	5.7887	0	34.1430	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	754.0	0	SC	0	5.7875	0	34.1432	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	755.0	0	SC	0	5.7869	0	34.1437	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	756.0	0	SC	0	5.7871	0	34.1437	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	757.0	0	SC	0	5.7884	0	34.1440	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	758.0	0	SC	0	5.7878	0	34.1441	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	759.0	0	SC	0	5.7849	0	34.1445	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	760.0	0	SC	0	5.7827	0	34.1445	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	761.0	0	SC	0	5.7805	0	34.1445	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	762.0	0	SC	0	5.7304	0	34.1451	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	763.0	0	SC	0	5.7189	0	34.1472	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	764.0	0	SC	0	5.7167	0	34.1475	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	765.0	0	SC	0	5.7167	0	34.1475	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	766.0	0	SC	0	5.7164	0	34.1475	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	767.0	0	SC	0	5.7155	0	34.1477	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	768.0	0	SC	0	5.7033	0	34.1477	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	769.0	0	SC	0	5.6864	0	34.1480	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	770.0	0	SC	0	5.6656	0	34.1499	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	771.0	0	SC	0	5.6567	0	34.1499	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	772.0	0	SC	0	5.6371	0	34.1512	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	773.0	0	SC	0	5.6333	0	34.1514	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	774.0	0	SC	0	5.6231	0	34.1518	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	775.0	0	SC	0	5.6129	0	34.1522	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	776.0	0	SC	0	5.5973	0	34.1526	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	777.0	0	SC	0	5.5537	0	34.1536	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	778.0	0	SC	0	5.5285	0	34.1566	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	779.0	0	SC	0	5.5262	0	34.1565	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	780.0	0	SC	0	5.5163	0	34.1569	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	781.0	0	SC	0	5.4955	0	34.1577	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	782.0	0	SC	0	5.4823	0	34.1591	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	783.0	0	SC	0	5.4780	0	34.1595	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	784.0	0	SC	0	5.4737	0	34.1597	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	785.0	0	SC	0	5.4667	0	34.1597	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	786.0	0	SC	0	5.4399	0	34.1603	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	787.0	0	SC	0	5.4129	0	34.1629	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	788.0	0	SC	0	5.3976	0	34.1642	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	789.0	0	SC	0	5.3878	0	34.1651	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	790.0	0	SC	0	5.3851	0	34.1654	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	791.0	0	SC	0	5.3755	0	34.1656	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	792.0	0	SC	0	5.3554	0	34.1670	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	793.0	0	SC	0	5.3341	0	34.1682	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	794.0	0	SC	0	5.3204	0	34.1696	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	795.0	0	SC	0	5.3171	0	34.1702	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	796.0	0	SC	0	5.3116	0	34.1703	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	797.0	0	SC	0	5.3005	0	34.1704	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	798.0	0	SC	0	5.2853	0	34.1719	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	799.0	0	SC	0	5.2766	0	34.1727	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	800.0	0	SC	0	5.2695	0	34.1733	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	801.0	0	SC	0	5.2598	0	34.1739	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	802.0	0	SC	0	5.2559	0	34.1744	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	803.0	0	SC	0	5.2540	0	34.1747	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	804.0	0	SC	0	5.2478	0	34.1749	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	805.0	0	SC	0	5.2330	0	34.1755	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	806.0	0	SC	0	5.1983	0	34.1779	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	807.0	0	SC	0	5.1841	0	34.1799	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	808.0	0	SC	0	5.1768	0	34.1804	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	809.0	0	SC	0	5.1656	0	34.1811	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	810.0	0	SC	0	5.1409	0	34.1824	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	811.0	0	SC	0	5.1228	0	34.1846	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	812.0	0	SC	0	5.1210	0	34.1845	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	813.0	0	SC	0	5.1150	0	34.1852	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	814.0	0	SC	0	5.1069	0	34.1862	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	815.0	0	SC	0	5.0963	0	34.1873	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	816.0	0	SC	0	5.0841	0	34.1883	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	817.0	0	SC	0	5.0761	0	34.1896	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	818.0	0	SC	0	5.0710	0	34.1899	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	819.0	0	SC	0	5.0684	0	34.1905	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	820.0	0	SC	0	5.0658	0	34.1907	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	821.0	0	SC	0	5.0577	0	34.1914	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	822.0	0	SC	0	5.0512	0	34.1920	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	823.0	0	SC	0	5.0412	0	34.1930	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	824.0	0	SC	0	5.0316	0	34.1940	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	825.0	0	SC	0	5.0303	0	34.1943	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	826.0	0	SC	0	5.0299	0	34.1945	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	827.0	0	SC	0	5.0244	0	34.1946	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	828.0	0	SC	0	5.0114	0	34.1961	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	829.0	0	SC	0	5.0020	0	34.1968	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	830.0	0	SC	0	4.9916	0	34.1977	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	831.0	0	SC	0	4.9799	0	34.1984	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	832.0	0	SC	0	4.9735	0	34.1991	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	833.0	0	SC	0	4.9638	0	34.1997	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	834.0	0	SC	0	4.9586	0	34.2004	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	835.0	0	SC	0	4.9541	0	34.2008	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	836.0	0	SC	0	4.9535	0	34.2009	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	837.0	0	SC	0	4.9504	0	34.2010	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	838.0	0	SC	0	4.9446	0	34.2019	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	839.0	0	SC	0	4.9399	0	34.2020	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	840.0	0	SC	0	4.9367	0	34.2023	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	841.0	0	SC	0	4.9297	0	34.2022	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	842.0	0	SC	0	4.9095	0	34.2040	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	843.0	0	SC	0	4.8943	0	34.2055	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	844.0	0	SC	0	4.8782	0	34.2065	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	845.0	0	SC	0	4.8689	0	34.2075	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	846.0	0	SC	0	4.8651	0	34.2077	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	847.0	0	SC	0	4.8624	0	34.2079	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	848.0	0	SC	0	4.8593	0	34.2081	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	849.0	0	SC	0	4.8487	0	34.2091	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	850.0	0	SC	0	4.8359	0	34.2102	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	851.0	0	SC	0	4.8317	0	34.2112	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	852.0	0	SC	0	4.8304	0	34.2115	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	853.0	0	SC	0	4.8287	0	34.2117	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	854.0	0	SC	0	4.8274	0	34.2120	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	855.0	0	SC	0	4.8270	0	34.2120	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	856.0	0	SC	0	4.8265	0	34.2120	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	857.0	0	SC	0	4.8242	0	34.2123	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	858.0	0	SC	0	4.7937	0	34.2134	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	859.0	0	SC	0	4.7761	0	34.2165	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	860.0	0	SC	0	4.7633	0	34.2171	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	861.0	0	SC	0	4.7545	0	34.2183	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	862.0	0	SC	0	4.7482	0	34.2190	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	863.0	0	SC	0	4.7385	0	34.2199	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	864.0	0	SC	0	4.7250	0	34.2215	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	865.0	0	SC	0	4.7225	0	34.2220	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	866.0	0	SC	0	4.7213	0	34.2219	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	867.0	0	SC	0	4.7194	0	34.2222	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	868.0	0	SC	0	4.7158	0	34.2224	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	869.0	0	SC	0	4.7093	0	34.2231	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	870.0	0	SC	0	4.6977	0	34.2239	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	871.0	0	SC	0	4.6900	0	34.2254	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	872.0	0	SC	0	4.6870	0	34.2254	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	873.0	0	SC	0	4.6831	0	34.2261	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	874.0	0	SC	0	4.6769	0	34.2264	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	875.0	0	SC	0	4.6641	0	34.2277	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	876.0	0	SC	0	4.6515	0	34.2288	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	877.0	0	SC	0	4.6426	0	34.2299	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	878.0	0	SC	0	4.6363	0	34.2304	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	879.0	0	SC	0	4.6236	0	34.2320	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	880.0	0	SC	0	4.6163	0	34.2327	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	881.0	0	SC	0	4.6119	0	34.2331	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	882.0	0	SC	0	4.6079	0	34.2338	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	883.0	0	SC	0	4.6045	0	34.2340	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	884.0	0	SC	0	4.5953	0	34.2349	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	885.0	0	SC	0	4.5767	0	34.2361	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	886.0	0	SC	0	4.5564	0	34.2395	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	887.0	0	SC	0	4.5472	0	34.2409	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	888.0	0	SC	0	4.5442	0	34.2413	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	889.0	0	SC	0	4.5414	0	34.2418	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	890.0	0	SC	0	4.5379	0	34.2426	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	891.0	0	SC	0	4.5345	0	34.2431	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	892.0	0	SC	0	4.5126	0	34.2447	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	893.0	0	SC	0	4.5021	0	34.2466	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	894.0	0	SC	0	4.4997	0	34.2471	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	895.0	0	SC	0	4.4973	0	34.2476	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	896.0	0	SC	0	4.4951	0	34.2480	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	897.0	0	SC	0	4.4927	0	34.2483	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	898.0	0	SC	0	4.4865	0	34.2491	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	899.0	0	SC	0	4.4730	0	34.2515	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	900.0	0	SC	0	4.4665	0	34.2526	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	901.0	0	SC	0	4.4558	0	34.2539	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	902.0	0	SC	0	4.4442	0	34.2560	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	903.0	0	SC	0	4.4378	0	34.2569	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	904.0	0	SC	0	4.4339	0	34.2575	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	905.0	0	SC	0	4.4225	0	34.2586	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	906.0	0	SC	0	4.4102	0	34.2603	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	907.0	0	SC	0	4.4005	0	34.2612	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	908.0	0	SC	0	4.3904	0	34.2626	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	909.0	0	SC	0	4.3802	0	34.2635	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	910.0	0	SC	0	4.3686	0	34.2649	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	911.0	0	SC	0	4.3559	0	34.2661	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	912.0	0	SC	0	4.3334	0	34.2680	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	913.0	0	SC	0	4.3176	0	34.2702	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	914.0	0	SC	0	4.3101	0	34.2714	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	915.0	0	SC	0	4.3043	0	34.2720	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	916.0	0	SC	0	4.2965	0	34.2731	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	917.0	0	SC	0	4.2930	0	34.2737	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	918.0	0	SC	0	4.2881	0	34.2740	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	919.0	0	SC	0	4.2777	0	34.2753	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	920.0	0	SC	0	4.2724	0	34.2760	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	921.0	0	SC	0	4.2697	0	34.2766	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	922.0	0	SC	0	4.2689	0	34.2768	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	923.0	0	SC	0	4.2678	0	34.2771	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	924.0	0	SC	0	4.2669	0	34.2775	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	925.0	0	SC	0	4.2660	0	34.2772	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	926.0	0	SC	0	4.2625	0	34.2780	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	927.0	0	SC	0	4.2612	0	34.2781	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	928.0	0	SC	0	4.2549	0	34.2787	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	929.0	0	SC	0	4.2487	0	34.2797	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	930.0	0	SC	0	4.2427	0	34.2802	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	931.0	0	SC	0	4.2313	0	34.2819	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	932.0	0	SC	0	4.2259	0	34.2828	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	933.0	0	SC	0	4.2225	0	34.2832	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	934.0	0	SC	0	4.2176	0	34.2836	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	935.0	0	SC	0	4.2093	0	34.2847	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	936.0	0	SC	0	4.2068	0	34.2849	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	937.0	0	SC	0	4.2049	0	34.2854	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	938.0	0	SC	0	4.2032	0	34.2855	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	939.0	0	SC	0	4.1985	0	34.2856	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	940.0	0	SC	0	4.1839	0	34.2871	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	941.0	0	SC	0	4.1769	0	34.2883	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	942.0	0	SC	0	4.1745	0	34.2885	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	943.0	0	SC	0	4.1684	0	34.2894	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	944.0	0	SC	0	4.1631	0	34.2899	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	945.0	0	SC	0	4.1564	0	34.2905	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	946.0	0	SC	0	4.1403	0	34.2926	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	947.0	0	SC	0	4.1337	0	34.2937	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	948.0	0	SC	0	4.1302	0	34.2939	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	949.0	0	SC	0	4.1276	0	34.2943	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	950.0	0	SC	0	4.1260	0	34.2944	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	951.0	0	SC	0	4.1251	0	34.2947	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	952.0	0	SC	0	4.1246	0	34.2949	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	953.0	0	SC	0	4.1234	0	34.2950	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	954.0	0	SC	0	4.1221	0	34.2954	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	955.0	0	SC	0	4.1205	0	34.2954	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	956.0	0	SC	0	4.1177	0	34.2956	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	957.0	0	SC	0	4.1134	0	34.2962	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	958.0	0	SC	0	4.1093	0	34.2968	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	959.0	0	SC	0	4.1032	0	34.2977	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	960.0	0	SC	0	4.0981	0	34.2981	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	961.0	0	SC	0	4.0887	0	34.2992	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	962.0	0	SC	0	4.0811	0	34.3004	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	963.0	0	SC	0	4.0787	0	34.3006	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	964.0	0	SC	0	4.0743	0	34.3012	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	965.0	0	SC	0	4.0724	0	34.3015	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	966.0	0	SC	0	4.0707	0	34.3016	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	967.0	0	SC	0	4.0647	0	34.3023	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	968.0	0	SC	0	4.0581	0	34.3034	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	969.0	0	SC	0	4.0566	0	34.3038	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	970.0	0	SC	0	4.0559	0	34.3037	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	971.0	0	SC	0	4.0554	0	34.3039	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	972.0	0	SC	0	4.0548	0	34.3040	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	973.0	0	SC	0	4.0532	0	34.3042	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	974.0	0	SC	0	4.0491	0	34.3048	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	975.0	0	SC	0	4.0459	0	34.3052	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	976.0	0	SC	0	4.0429	0	34.3055	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	977.0	0	SC	0	4.0411	0	34.3059	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	978.0	0	SC	0	4.0406	0	34.3060	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	979.0	0	SC	0	4.0397	0	34.3059	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	980.0	0	SC	0	4.0387	0	34.3063	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	981.0	0	SC	0	4.0367	0	34.3061	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	982.0	0	SC	0	4.0314	0	34.3070	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	983.0	0	SC	0	4.0266	0	34.3076	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	984.0	0	SC	0	4.0228	0	34.3081	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	985.0	0	SC	0	4.0186	0	34.3086	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	986.0	0	SC	0	4.0148	0	34.3093	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	987.0	0	SC	0	4.0125	0	34.3097	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	988.0	0	SC	0	4.0113	0	34.3096	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	989.0	0	SC	0	4.0062	0	34.3102	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	990.0	0	SC	0	3.9950	0	34.3118	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	991.0	0	SC	0	3.9907	0	34.3126	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	992.0	0	SC	0	3.9877	0	34.3129	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	993.0	0	SC	0	3.9853	0	34.3134	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	994.0	0	SC	0	3.9807	0	34.3138	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	995.0	0	SC	0	3.9765	0	34.3144	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	996.0	0	SC	0	3.9715	0	34.3149	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	997.0	0	SC	0	3.9578	0	34.3166	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	998.0	0	SC	0	3.9475	0	34.3183	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	999.0	0	SC	0	3.9402	0	34.3192	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1000.0	0	SC	0	3.9360	0	34.3198	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1001.0	0	SC	0	3.9299	0	34.3206	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1002.0	0	SC	0	3.9256	0	34.3213	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1003.0	0	SC	0	3.9227	0	34.3217	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1004.0	0	SC	0	3.9173	0	34.3225	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1005.0	0	SC	0	3.9141	0	34.3230	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1006.0	0	SC	0	3.9093	0	34.3240	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1007.0	0	SC	0	3.9053	0	34.3243	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1008.0	0	SC	0	3.8983	0	34.3255	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1009.0	0	SC	0	3.8932	0	34.3260	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1010.0	0	SC	0	3.8861	0	34.3270	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1011.0	0	SC	0	3.8815	0	34.3277	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1012.0	0	SC	0	3.8767	0	34.3285	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1013.0	0	SC	0	3.8697	0	34.3294	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1014.0	0	SC	0	3.8629	0	34.3305	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1015.0	0	SC	0	3.8610	0	34.3309	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1016.0	0	SC	0	3.8601	0	34.3310	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1017.0	0	SC	0	3.8580	0	34.3314	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1018.0	0	SC	0	3.8579	0	34.3315	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1019.0	0	SC	0	3.8575	0	34.3315	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1020.0	0	SC	0	3.8568	0	34.3317	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1021.0	0	SC	0	3.8566	0	34.3320	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1022.0	0	SC	0	3.8567	0	34.3320	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1023.0	0	SC	0	3.8557	0	34.3320	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1024.0	0	SC	0	3.8550	0	34.3322	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1025.0	0	SC	0	3.8537	0	34.3324	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1026.0	0	SC	0	3.8537	0	34.3327	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1027.0	0	SC	0	3.8524	0	34.3326	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1028.0	0	SC	0	3.8507	0	34.3328	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1029.0	0	SC	0	3.8496	0	34.3327	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1030.0	0	SC	0	3.8467	0	34.3332	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1031.0	0	SC	0	3.8410	0	34.3335	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1032.0	0	SC	0	3.8301	0	34.3352	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1033.0	0	SC	0	3.8246	0	34.3365	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1034.0	0	SC	0	3.8222	0	34.3372	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1035.0	0	SC	0	3.8204	0	34.3373	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1036.0	0	SC	0	3.8078	0	34.3392	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1037.0	0	SC	0	3.7987	0	34.3404	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1038.0	0	SC	0	3.7812	0	34.3435	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1039.0	0	SC	0	3.7724	0	34.3452	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1040.0	0	SC	0	3.7659	0	34.3462	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1041.0	0	SC	0	3.7640	0	34.3467	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1042.0	0	SC	0	3.7639	0	34.3468	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1043.0	0	SC	0	3.7633	0	34.3471	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1044.0	0	SC	0	3.7633	0	34.3472	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1045.0	0	SC	0	3.7623	0	34.3474	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1046.0	0	SC	0	3.7578	0	34.3477	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1047.0	0	SC	0	3.7490	0	34.3487	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1048.0	0	SC	0	3.7467	0	34.3495	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1049.0	0	SC	0	3.7460	0	34.3498	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1050.0	0	SC	0	3.7446	0	34.3502	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1051.0	0	SC	0	3.7405	0	34.3516	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1052.0	0	SC	0	3.7390	0	34.3519	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1053.0	0	SC	0	3.7348	0	34.3526	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1054.0	0	SC	0	3.7280	0	34.3534	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1055.0	0	SC	0	3.7204	0	34.3540	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1056.0	0	SC	0	3.7135	0	34.3542	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1057.0	0	SC	0	3.7118	0	34.3542	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1058.0	0	SC	0	3.7111	0	34.3543	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1059.0	0	SC	0	3.7111	0	34.3543	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1060.0	0	SC	0	3.7112	0	34.3544	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1061.0	0	SC	0	3.7108	0	34.3543	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1062.0	0	SC	0	3.7098	0	34.3542	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1063.0	0	SC	0	3.7080	0	34.3543	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1064.0	0	SC	0	3.7075	0	34.3542	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1065.0	0	SC	0	3.7025	0	34.3541	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1066.0	0	SC	0	3.6947	0	34.3549	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1067.0	0	SC	0	3.6886	0	34.3556	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1068.0	0	SC	0	3.6790	0	34.3567	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1069.0	0	SC	0	3.6648	0	34.3600	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1070.0	0	SC	0	3.6630	0	34.3607	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1071.0	0	SC	0	3.6608	0	34.3611	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1072.0	0	SC	0	3.6558	0	34.3625	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1073.0	0	SC	0	3.6518	0	34.3635	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1074.0	0	SC	0	3.6513	0	34.3635	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1075.0	0	SC	0	3.6508	0	34.3635	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1076.0	0	SC	0	3.6501	0	34.3636	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1077.0	0	SC	0	3.6493	0	34.3639	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1078.0	0	SC	0	3.6482	0	34.3643	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1079.0	0	SC	0	3.6460	0	34.3641	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1080.0	0	SC	0	3.6388	0	34.3656	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1081.0	0	SC	0	3.6299	0	34.3669	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1082.0	0	SC	0	3.6109	0	34.3688	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1083.0	0	SC	0	3.5955	0	34.3716	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1084.0	0	SC	0	3.5935	0	34.3718	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1085.0	0	SC	0	3.5928	0	34.3718	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1086.0	0	SC	0	3.5927	0	34.3720	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1087.0	0	SC	0	3.5925	0	34.3720	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1088.0	0	SC	0	3.5923	0	34.3722	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1089.0	0	SC	0	3.5920	0	34.3725	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1090.0	0	SC	0	3.5911	0	34.3728	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1091.0	0	SC	0	3.5880	0	34.3738	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1092.0	0	SC	0	3.5851	0	34.3746	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1093.0	0	SC	0	3.5836	0	34.3751	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1094.0	0	SC	0	3.5821	0	34.3754	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1095.0	0	SC	0	3.5804	0	34.3758	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1096.0	0	SC	0	3.5780	0	34.3768	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1097.0	0	SC	0	3.5754	0	34.3777	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1098.0	0	SC	0	3.5682	0	34.3792	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1099.0	0	SC	0	3.5636	0	34.3804	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1100.0	0	SC	0	3.5607	0	34.3808	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1101.0	0	SC	0	3.5590	0	34.3811	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1102.0	0	SC	0	3.5557	0	34.3813	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1103.0	0	SC	0	3.5482	0	34.3823	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1104.0	0	SC	0	3.5419	0	34.3834	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1105.0	0	SC	0	3.5370	0	34.3838	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1106.0	0	SC	0	3.5282	0	34.3853	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1107.0	0	SC	0	3.5269	0	34.3857	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1108.0	0	SC	0	3.5251	0	34.3859	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1109.0	0	SC	0	3.5224	0	34.3865	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1110.0	0	SC	0	3.5213	0	34.3865	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1111.0	0	SC	0	3.5201	0	34.3868	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1112.0	0	SC	0	3.5166	0	34.3870	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1113.0	0	SC	0	3.5089	0	34.3881	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1114.0	0	SC	0	3.5037	0	34.3890	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1115.0	0	SC	0	3.4943	0	34.3903	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1116.0	0	SC	0	3.4835	0	34.3927	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1117.0	0	SC	0	3.4754	0	34.3938	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1118.0	0	SC	0	3.4604	0	34.3960	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1119.0	0	SC	0	3.4487	0	34.3982	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1120.0	0	SC	0	3.4487	0	34.3982	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1121.0	0	SC	0	3.4482	0	34.3984	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1122.0	0	SC	0	3.4472	0	34.3983	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1123.0	0	SC	0	3.4462	0	34.3985	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1124.0	0	SC	0	3.4439	0	34.3988	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1125.0	0	SC	0	3.4421	0	34.3991	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1126.0	0	SC	0	3.4405	0	34.3990	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1127.0	0	SC	0	3.4368	0	34.3996	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1128.0	0	SC	0	3.4348	0	34.3997	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1129.0	0	SC	0	3.4324	0	34.4001	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1130.0	0	SC	0	3.4291	0	34.4004	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1131.0	0	SC	0	3.4256	0	34.4007	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1132.0	0	SC	0	3.4216	0	34.4013	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1133.0	0	SC	0	3.4130	0	34.4024	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1134.0	0	SC	0	3.4069	0	34.4035	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1135.0	0	SC	0	3.4068	0	34.4035	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1136.0	0	SC	0	3.4055	0	34.4036	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1137.0	0	SC	0	3.4040	0	34.4041	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1138.0	0	SC	0	3.4040	0	34.4042	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1139.0	0	SC	0	3.4041	0	34.4042	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1140.0	0	SC	0	3.4040	0	34.4041	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1141.0	0	SC	0	3.4038	0	34.4043	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1142.0	0	SC	0	3.4037	0	34.4043	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1143.0	0	SC	0	3.4037	0	34.4043	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1144.0	0	SC	0	3.4036	0	34.4045	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1145.0	0	SC	0	3.4034	0	34.4044	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1146.0	0	SC	0	3.4032	0	34.4044	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1147.0	0	SC	0	3.4023	0	34.4048	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1148.0	0	SC	0	3.4019	0	34.4048	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1149.0	0	SC	0	3.4017	0	34.4050	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1150.0	0	SC	0	3.4013	0	34.4050	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1151.0	0	SC	0	3.4010	0	34.4050	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1152.0	0	SC	0	3.4015	0	34.4050	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1153.0	0	SC	0	3.4019	0	34.4049	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1154.0	0	SC	0	3.4012	0	34.4049	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1155.0	0	SC	0	3.3999	0	34.4052	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1156.0	0	SC	0	3.3990	0	34.4054	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1157.0	0	SC	0	3.3981	0	34.4055	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1158.0	0	SC	0	3.3943	0	34.4061	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1159.0	0	SC	0	3.3910	0	34.4066	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1160.0	0	SC	0	3.3870	0	34.4072	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1161.0	0	SC	0	3.3863	0	34.4072	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1162.0	0	SC	0	3.3860	0	34.4074	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1163.0	0	SC	0	3.3842	0	34.4076	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1164.0	0	SC	0	3.3815	0	34.4081	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1165.0	0	SC	0	3.3767	0	34.4089	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1166.0	0	SC	0	3.3739	0	34.4093	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1167.0	0	SC	0	3.3708	0	34.4097	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1168.0	0	SC	0	3.3685	0	34.4102	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1169.0	0	SC	0	3.3669	0	34.4104	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1170.0	0	SC	0	3.3644	0	34.4107	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1171.0	0	SC	0	3.3590	0	34.4114	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1172.0	0	SC	0	3.3438	0	34.4140	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1173.0	0	SC	0	3.3378	0	34.4153	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1174.0	0	SC	0	3.3350	0	34.4159	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1175.0	0	SC	0	3.3340	0	34.4161	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1176.0	0	SC	0	3.3332	0	34.4162	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1177.0	0	SC	0	3.3326	0	34.4164	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1178.0	0	SC	0	3.3314	0	34.4168	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1179.0	0	SC	0	3.3297	0	34.4171	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1180.0	0	SC	0	3.3269	0	34.4176	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1181.0	0	SC	0	3.3231	0	34.4184	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1182.0	0	SC	0	3.3211	0	34.4186	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1183.0	0	SC	0	3.3201	0	34.4188	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1184.0	0	SC	0	3.3161	0	34.4186	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1185.0	0	SC	0	3.3084	0	34.4199	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1186.0	0	SC	0	3.3055	0	34.4203	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1187.0	0	SC	0	3.2937	0	34.4219	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1188.0	0	SC	0	3.2894	0	34.4224	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1189.0	0	SC	0	3.2839	0	34.4230	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1190.0	0	SC	0	3.2812	0	34.4234	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1191.0	0	SC	0	3.2776	0	34.4238	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1192.0	0	SC	0	3.2674	0	34.4265	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1193.0	0	SC	0	3.2642	0	34.4273	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1194.0	0	SC	0	3.2593	0	34.4278	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1195.0	0	SC	0	3.2573	0	34.4281	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1196.0	0	SC	0	3.2558	0	34.4285	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1197.0	0	SC	0	3.2517	0	34.4295	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1198.0	0	SC	0	3.2504	0	34.4299	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1199.0	0	SC	0	3.2489	0	34.4304	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1200.0	0	SC	0	3.2469	0	34.4309	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1201.0	0	SC	0	3.2420	0	34.4317	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1202.0	0	SC	0	3.2312	0	34.4332	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1203.0	0	SC	0	3.2256	0	34.4340	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1204.0	0	SC	0	3.2238	0	34.4343	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1205.0	0	SC	0	3.2222	0	34.4343	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1206.0	0	SC	0	3.2140	0	34.4356	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1207.0	0	SC	0	3.2114	0	34.4362	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1208.0	0	SC	0	3.2091	0	34.4365	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1209.0	0	SC	0	3.2052	0	34.4370	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1210.0	0	SC	0	3.2014	0	34.4373	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1211.0	0	SC	0	3.1996	0	34.4378	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1212.0	0	SC	0	3.1961	0	34.4381	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1213.0	0	SC	0	3.1904	0	34.4388	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1214.0	0	SC	0	3.1863	0	34.4398	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1215.0	0	SC	0	3.1835	0	34.4403	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1216.0	0	SC	0	3.1787	0	34.4412	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1217.0	0	SC	0	3.1773	0	34.4416	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1218.0	0	SC	0	3.1770	0	34.4418	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1219.0	0	SC	0	3.1769	0	34.4417	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1220.0	0	SC	0	3.1769	0	34.4418	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1221.0	0	SC	0	3.1769	0	34.4418	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1222.0	0	SC	0	3.1768	0	34.4420	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1223.0	0	SC	0	3.1766	0	34.4422	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1224.0	0	SC	0	3.1756	0	34.4422	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1225.0	0	SC	0	3.1660	0	34.4433	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1226.0	0	SC	0	3.1642	0	34.4443	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1227.0	0	SC	0	3.1639	0	34.4447	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1228.0	0	SC	0	3.1597	0	34.4455	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1229.0	0	SC	0	3.1554	0	34.4467	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1230.0	0	SC	0	3.1540	0	34.4472	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1231.0	0	SC	0	3.1533	0	34.4478	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1232.0	0	SC	0	3.1527	0	34.4478	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1233.0	0	SC	0	3.1523	0	34.4480	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1234.0	0	SC	0	3.1523	0	34.4480	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1235.0	0	SC	0	3.1520	0	34.4480	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1236.0	0	SC	0	3.1507	0	34.4484	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1237.0	0	SC	0	3.1488	0	34.4487	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1238.0	0	SC	0	3.1463	0	34.4490	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1239.0	0	SC	0	3.1389	0	34.4499	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1240.0	0	SC	0	3.1283	0	34.4512	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1241.0	0	SC	0	3.1239	0	34.4517	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1242.0	0	SC	0	3.1217	0	34.4518	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1243.0	0	SC	0	3.1201	0	34.4521	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1244.0	0	SC	0	3.1186	0	34.4524	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1245.0	0	SC	0	3.1180	0	34.4524	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1246.0	0	SC	0	3.1167	0	34.4525	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1247.0	0	SC	0	3.1158	0	34.4528	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1248.0	0	SC	0	3.1135	0	34.4528	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1249.0	0	SC	0	3.1066	0	34.4537	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1250.0	0	SC	0	3.1032	0	34.4539	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1251.0	0	SC	0	3.1008	0	34.4542	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1252.0	0	SC	0	3.0988	0	34.4546	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1253.0	0	SC	0	3.0989	0	34.4546	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1254.0	0	SC	0	3.0975	0	34.4548	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1255.0	0	SC	0	3.0965	0	34.4549	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1256.0	0	SC	0	3.0940	0	34.4553	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1257.0	0	SC	0	3.0887	0	34.4559	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1258.0	0	SC	0	3.0809	0	34.4568	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1259.0	0	SC	0	3.0754	0	34.4576	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1260.0	0	SC	0	3.0688	0	34.4592	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1261.0	0	SC	0	3.0639	0	34.4605	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1262.0	0	SC	0	3.0605	0	34.4615	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1263.0	0	SC	0	3.0590	0	34.4616	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1264.0	0	SC	0	3.0552	0	34.4620	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1265.0	0	SC	0	3.0539	0	34.4622	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1266.0	0	SC	0	3.0533	0	34.4622	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1267.0	0	SC	0	3.0500	0	34.4624	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1268.0	0	SC	0	3.0482	0	34.4626	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1269.0	0	SC	0	3.0463	0	34.4628	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1270.0	0	SC	0	3.0452	0	34.4630	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1271.0	0	SC	0	3.0434	0	34.4630	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1272.0	0	SC	0	3.0418	0	34.4631	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1273.0	0	SC	0	3.0402	0	34.4636	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1274.0	0	SC	0	3.0388	0	34.4645	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1275.0	0	SC	0	3.0395	0	34.4649	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1276.0	0	SC	0	3.0364	0	34.4659	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1277.0	0	SC	0	3.0331	0	34.4668	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1278.0	0	SC	0	3.0319	0	34.4672	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1279.0	0	SC	0	3.0274	0	34.4676	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1280.0	0	SC	0	3.0234	0	34.4679	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1281.0	0	SC	0	3.0175	0	34.4683	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1282.0	0	SC	0	3.0113	0	34.4684	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1283.0	0	SC	0	3.0064	0	34.4688	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1284.0	0	SC	0	3.0042	0	34.4691	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1285.0	0	SC	0	3.0031	0	34.4692	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1286.0	0	SC	0	3.0002	0	34.4694	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1287.0	0	SC	0	2.9983	0	34.4694	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1288.0	0	SC	0	2.9969	0	34.4696	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1289.0	0	SC	0	2.9946	0	34.4698	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1290.0	0	SC	0	2.9939	0	34.4699	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1291.0	0	SC	0	2.9927	0	34.4699	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1292.0	0	SC	0	2.9902	0	34.4702	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1293.0	0	SC	0	2.9887	0	34.4706	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1294.0	0	SC	0	2.9880	0	34.4707	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1295.0	0	SC	0	2.9875	0	34.4709	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1296.0	0	SC	0	2.9873	0	34.4711	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1297.0	0	SC	0	2.9857	0	34.4713	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1298.0	0	SC	0	2.9782	0	34.4724	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1299.0	0	SC	0	2.9737	0	34.4731	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1300.0	0	SC	0	2.9686	0	34.4735	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1301.0	0	SC	0	2.9641	0	34.4737	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1302.0	0	SC	0	2.9612	0	34.4739	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1303.0	0	SC	0	2.9600	0	34.4739	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1304.0	0	SC	0	2.9550	0	34.4747	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1305.0	0	SC	0	2.9523	0	34.4754	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1306.0	0	SC	0	2.9521	0	34.4756	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1307.0	0	SC	0	2.9519	0	34.4757	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1308.0	0	SC	0	2.9519	0	34.4757	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1309.0	0	SC	0	2.9512	0	34.4759	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1310.0	0	SC	0	2.9475	0	34.4756	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1311.0	0	SC	0	2.9337	0	34.4767	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1312.0	0	SC	0	2.9301	0	34.4779	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1313.0	0	SC	0	2.9297	0	34.4783	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1314.0	0	SC	0	2.9222	0	34.4799	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1315.0	0	SC	0	2.9194	0	34.4804	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1316.0	0	SC	0	2.9161	0	34.4803	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1317.0	0	SC	0	2.9103	0	34.4807	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1318.0	0	SC	0	2.9095	0	34.4807	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1319.0	0	SC	0	2.9087	0	34.4806	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1320.0	0	SC	0	2.9077	0	34.4807	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1321.0	0	SC	0	2.9039	0	34.4807	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1322.0	0	SC	0	2.9027	0	34.4809	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1323.0	0	SC	0	2.9027	0	34.4810	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1324.0	0	SC	0	2.9022	0	34.4812	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1325.0	0	SC	0	2.9018	0	34.4814	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1326.0	0	SC	0	2.9001	0	34.4817	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1327.0	0	SC	0	2.8989	0	34.4818	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1328.0	0	SC	0	2.8948	0	34.4823	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1329.0	0	SC	0	2.8917	0	34.4826	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1330.0	0	SC	0	2.8864	0	34.4834	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1331.0	0	SC	0	2.8822	0	34.4839	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1332.0	0	SC	0	2.8799	0	34.4842	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1333.0	0	SC	0	2.8773	0	34.4844	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1334.0	0	SC	0	2.8766	0	34.4844	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1335.0	0	SC	0	2.8759	0	34.4846	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1336.0	0	SC	0	2.8747	0	34.4846	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1337.0	0	SC	0	2.8725	0	34.4850	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1338.0	0	SC	0	2.8705	0	34.4856	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1339.0	0	SC	0	2.8686	0	34.4864	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1340.0	0	SC	0	2.8630	0	34.4864	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1341.0	0	SC	0	2.8593	0	34.4872	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1342.0	0	SC	0	2.8586	0	34.4875	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1343.0	0	SC	0	2.8585	0	34.4879	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1344.0	0	SC	0	2.8574	0	34.4881	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1345.0	0	SC	0	2.8564	0	34.4881	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1346.0	0	SC	0	2.8545	0	34.4883	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1347.0	0	SC	0	2.8544	0	34.4898	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1348.0	0	SC	0	2.8510	0	34.4903	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1349.0	0	SC	0	2.8483	0	34.4909	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1350.0	0	SC	0	2.8468	0	34.4913	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1351.0	0	SC	0	2.8455	0	34.4917	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1352.0	0	SC	0	2.8437	0	34.4919	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1353.0	0	SC	0	2.8403	0	34.4926	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1354.0	0	SC	0	2.8362	0	34.4929	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1355.0	0	SC	0	2.8317	0	34.4934	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1356.0	0	SC	0	2.8302	0	34.4932	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1357.0	0	SC	0	2.8222	0	34.4927	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1358.0	0	SC	0	2.8136	0	34.4924	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1359.0	0	SC	0	2.8071	0	34.4920	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1360.0	0	SC	0	2.8039	0	34.4919	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1361.0	0	SC	0	2.8021	0	34.4925	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1362.0	0	SC	0	2.8009	0	34.4927	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1363.0	0	SC	0	2.7982	0	34.4933	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1364.0	0	SC	0	2.7979	0	34.4935	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1365.0	0	SC	0	2.7983	0	34.4959	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1366.0	0	SC	0	2.7995	0	34.4973	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1367.0	0	SC	0	2.8001	0	34.4976	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1368.0	0	SC	0	2.8001	0	34.4976	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1369.0	0	SC	0	2.8001	0	34.4976	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1370.0	0	SC	0	2.8000	0	34.4978	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1371.0	0	SC	0	2.8006	0	34.4979	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1372.0	0	SC	0	2.8014	0	34.4980	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1373.0	0	SC	0	2.7993	0	34.4982	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1374.0	0	SC	0	2.7968	0	34.4989	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1375.0	0	SC	0	2.7938	0	34.4993	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1376.0	0	SC	0	2.7902	0	34.4995	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1377.0	0	SC	0	2.7880	0	34.5000	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1378.0	0	SC	0	2.7869	0	34.5000	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1379.0	0	SC	0	2.7858	0	34.5000	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1380.0	0	SC	0	2.7845	0	34.4998	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1381.0	0	SC	0	2.7803	0	34.5004	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1382.0	0	SC	0	2.7785	0	34.5012	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1383.0	0	SC	0	2.7788	0	34.5011	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1384.0	0	SC	0	2.7781	0	34.5016	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1385.0	0	SC	0	2.7760	0	34.5022	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1386.0	0	SC	0	2.7723	0	34.5022	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1387.0	0	SC	0	2.7707	0	34.5024	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1388.0	0	SC	0	2.7697	0	34.5025	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1389.0	0	SC	0	2.7685	0	34.5024	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1390.0	0	SC	0	2.7648	0	34.5028	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1391.0	0	SC	0	2.7636	0	34.5036	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1392.0	0	SC	0	2.7627	0	34.5038	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1393.0	0	SC	0	2.7614	0	34.5039	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1394.0	0	SC	0	2.7595	0	34.5043	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1395.0	0	SC	0	2.7586	0	34.5045	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1396.0	0	SC	0	2.7548	0	34.5047	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1397.0	0	SC	0	2.7521	0	34.5050	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1398.0	0	SC	0	2.7511	0	34.5052	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1399.0	0	SC	0	2.7499	0	34.5050	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1400.0	0	SC	0	2.7416	0	34.5052	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1401.0	0	SC	0	2.7347	0	34.5054	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1402.0	0	SC	0	2.7331	0	34.5054	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1403.0	0	SC	0	2.7324	0	34.5056	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1404.0	0	SC	0	2.7294	0	34.5055	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1405.0	0	SC	0	2.7230	0	34.5055	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1406.0	0	SC	0	2.7190	0	34.5058	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1407.0	0	SC	0	2.7174	0	34.5058	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1408.0	0	SC	0	2.7154	0	34.5062	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1409.0	0	SC	0	2.7132	0	34.5065	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1410.0	0	SC	0	2.7130	0	34.5066	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1411.0	0	SC	0	2.7124	0	34.5067	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1412.0	0	SC	0	2.7107	0	34.5069	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1413.0	0	SC	0	2.7101	0	34.5072	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1414.0	0	SC	0	2.7093	0	34.5072	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1415.0	0	SC	0	2.7086	0	34.5073	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1416.0	0	SC	0	2.7087	0	34.5077	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1417.0	0	SC	0	2.7085	0	34.5084	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1418.0	0	SC	0	2.7077	0	34.5095	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1419.0	0	SC	0	2.7075	0	34.5097	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1420.0	0	SC	0	2.7068	0	34.5098	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1421.0	0	SC	0	2.7053	0	34.5101	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1422.0	0	SC	0	2.7031	0	34.5116	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1423.0	0	SC	0	2.6991	0	34.5118	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1424.0	0	SC	0	2.6961	0	34.5118	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1425.0	0	SC	0	2.6794	0	34.5117	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1426.0	0	SC	0	2.6727	0	34.5118	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1427.0	0	SC	0	2.6698	0	34.5128	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1428.0	0	SC	0	2.6679	0	34.5133	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1429.0	0	SC	0	2.6630	0	34.5135	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1430.0	0	SC	0	2.6597	0	34.5146	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1431.0	0	SC	0	2.6598	0	34.5145	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1432.0	0	SC	0	2.6582	0	34.5149	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1433.0	0	SC	0	2.6580	0	34.5150	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1434.0	0	SC	0	2.6564	0	34.5149	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1435.0	0	SC	0	2.6538	0	34.5150	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1436.0	0	SC	0	2.6479	0	34.5150	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1437.0	0	SC	0	2.6419	0	34.5156	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1438.0	0	SC	0	2.6347	0	34.5161	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1439.0	0	SC	0	2.6249	0	34.5178	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1440.0	0	SC	0	2.6204	0	34.5187	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1441.0	0	SC	0	2.6164	0	34.5195	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1442.0	0	SC	0	2.6157	0	34.5197	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1443.0	0	SC	0	2.6155	0	34.5198	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1444.0	0	SC	0	2.6153	0	34.5198	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1445.0	0	SC	0	2.6153	0	34.5198	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1446.0	0	SC	0	2.6149	0	34.5199	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1447.0	0	SC	0	2.6145	0	34.5200	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1448.0	0	SC	0	2.6143	0	34.5201	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1449.0	0	SC	0	2.6141	0	34.5202	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1450.0	0	SC	0	2.6142	0	34.5201	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1451.0	0	SC	0	2.6144	0	34.5201	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1452.0	0	SC	0	2.6141	0	34.5204	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1453.0	0	SC	0	2.6137	0	34.5204	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1454.0	0	SC	0	2.6127	0	34.5206	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1455.0	0	SC	0	2.6115	0	34.5208	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1456.0	0	SC	0	2.6096	0	34.5212	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1457.0	0	SC	0	2.6071	0	34.5212	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1458.0	0	SC	0	2.6050	0	34.5215	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1459.0	0	SC	0	2.6022	0	34.5217	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1460.0	0	SC	0	2.5999	0	34.5224	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1461.0	0	SC	0	2.5954	0	34.5234	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1462.0	0	SC	0	2.5944	0	34.5237	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1463.0	0	SC	0	2.5945	0	34.5236	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1464.0	0	SC	0	2.5940	0	34.5238	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1465.0	0	SC	0	2.5925	0	34.5240	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1466.0	0	SC	0	2.5909	0	34.5245	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1467.0	0	SC	0	2.5911	0	34.5242	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1468.0	0	SC	0	2.5900	0	34.5247	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1469.0	0	SC	0	2.5896	0	34.5249	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1470.0	0	SC	0	2.5888	0	34.5252	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1471.0	0	SC	0	2.5871	0	34.5256	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1472.0	0	SC	0	2.5860	0	34.5261	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1473.0	0	SC	0	2.5852	0	34.5260	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1474.0	0	SC	0	2.5835	0	34.5264	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1475.0	0	SC	0	2.5822	0	34.5266	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1476.0	0	SC	0	2.5798	0	34.5269	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1477.0	0	SC	0	2.5757	0	34.5275	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1478.0	0	SC	0	2.5730	0	34.5277	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1479.0	0	SC	0	2.5688	0	34.5287	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1480.0	0	SC	0	2.5677	0	34.5294	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1481.0	0	SC	0	2.5654	0	34.5302	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1482.0	0	SC	0	2.5622	0	34.5304	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1483.0	0	SC	0	2.5593	0	34.5304	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1484.0	0	SC	0	2.5569	0	34.5305	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1485.0	0	SC	0	2.5538	0	34.5308	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1486.0	0	SC	0	2.5526	0	34.5309	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1487.0	0	SC	0	2.5509	0	34.5309	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1488.0	0	SC	0	2.5490	0	34.5309	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1489.0	0	SC	0	2.5467	0	34.5311	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1490.0	0	SC	0	2.5465	0	34.5314	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1491.0	0	SC	0	2.5466	0	34.5315	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1492.0	0	SC	0	2.5465	0	34.5317	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1493.0	0	SC	0	2.5451	0	34.5319	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1494.0	0	SC	0	2.5440	0	34.5323	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1495.0	0	SC	0	2.5439	0	34.5322	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1496.0	0	SC	0	2.5433	0	34.5325	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1497.0	0	SC	0	2.5432	0	34.5326	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1498.0	0	SC	0	2.5424	0	34.5323	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1499.0	0	SC	0	2.5417	0	34.5324	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1500.0	0	SC	0	2.5372	0	34.5334	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1501.0	0	SC	0	2.5343	0	34.5342	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1502.0	0	SC	0	2.5330	0	34.5343	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1503.0	0	SC	0	2.5305	0	34.5344	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1504.0	0	SC	0	2.5240	0	34.5349	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1505.0	0	SC	0	2.5188	0	34.5358	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1506.0	0	SC	0	2.5187	0	34.5358	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1507.0	0	SC	0	2.5185	0	34.5358	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1508.0	0	SC	0	2.5183	0	34.5359	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1509.0	0	SC	0	2.5128	0	34.5360	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1510.0	0	SC	0	2.5076	0	34.5369	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1511.0	0	SC	0	2.5069	0	34.5369	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1512.0	0	SC	0	2.5061	0	34.5369	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1513.0	0	SC	0	2.5050	0	34.5370	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1514.0	0	SC	0	2.5037	0	34.5369	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1515.0	0	SC	0	2.5019	0	34.5372	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1516.0	0	SC	0	2.4999	0	34.5374	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1517.0	0	SC	0	2.4972	0	34.5378	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1518.0	0	SC	0	2.4964	0	34.5379	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1519.0	0	SC	0	2.4951	0	34.5381	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1520.0	0	SC	0	2.4938	0	34.5384	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1521.0	0	SC	0	2.4928	0	34.5385	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1522.0	0	SC	0	2.4910	0	34.5388	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1523.0	0	SC	0	2.4899	0	34.5389	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1524.0	0	SC	0	2.4894	0	34.5391	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1525.0	0	SC	0	2.4889	0	34.5392	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1526.0	0	SC	0	2.4886	0	34.5391	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1527.0	0	SC	0	2.4879	0	34.5393	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1528.0	0	SC	0	2.4879	0	34.5393	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1529.0	0	SC	0	2.4848	0	34.5394	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1530.0	0	SC	0	2.4816	0	34.5401	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1531.0	0	SC	0	2.4814	0	34.5402	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1532.0	0	SC	0	2.4813	0	34.5404	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1533.0	0	SC	0	2.4808	0	34.5404	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1534.0	0	SC	0	2.4764	0	34.5409	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1535.0	0	SC	0	2.4720	0	34.5417	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1536.0	0	SC	0	2.4694	0	34.5422	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1537.0	0	SC	0	2.4684	0	34.5422	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1538.0	0	SC	0	2.4667	0	34.5423	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1539.0	0	SC	0	2.4646	0	34.5424	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1540.0	0	SC	0	2.4628	0	34.5426	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1541.0	0	SC	0	2.4629	0	34.5428	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1542.0	0	SC	0	2.4629	0	34.5430	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1543.0	0	SC	0	2.4628	0	34.5429	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1544.0	0	SC	0	2.4623	0	34.5429	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1545.0	0	SC	0	2.4583	0	34.5434	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1546.0	0	SC	0	2.4571	0	34.5436	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1547.0	0	SC	0	2.4557	0	34.5437	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1548.0	0	SC	0	2.4534	0	34.5442	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1549.0	0	SC	0	2.4487	0	34.5444	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1550.0	0	SC	0	2.4461	0	34.5450	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1551.0	0	SC	0	2.4436	0	34.5450	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1552.0	0	SC	0	2.4431	0	34.5451	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1553.0	0	SC	0	2.4432	0	34.5450	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1554.0	0	SC	0	2.4421	0	34.5450	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1555.0	0	SC	0	2.4414	0	34.5451	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1556.0	0	SC	0	2.4396	0	34.5453	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1557.0	0	SC	0	2.4353	0	34.5456	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1558.0	0	SC	0	2.4325	0	34.5461	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1559.0	0	SC	0	2.4299	0	34.5463	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1560.0	0	SC	0	2.4273	0	34.5465	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1561.0	0	SC	0	2.4257	0	34.5466	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1562.0	0	SC	0	2.4243	0	34.5469	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1563.0	0	SC	0	2.4235	0	34.5469	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1564.0	0	SC	0	2.4229	0	34.5471	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1565.0	0	SC	0	2.4229	0	34.5471	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1566.0	0	SC	0	2.4227	0	34.5471	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1567.0	0	SC	0	2.4204	0	34.5473	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1568.0	0	SC	0	2.4173	0	34.5478	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1569.0	0	SC	0	2.4158	0	34.5480	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1570.0	0	SC	0	2.4149	0	34.5483	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1571.0	0	SC	0	2.4142	0	34.5483	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1572.0	0	SC	0	2.4137	0	34.5484	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1573.0	0	SC	0	2.4134	0	34.5485	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1574.0	0	SC	0	2.4134	0	34.5486	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1575.0	0	SC	0	2.4133	0	34.5486	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1576.0	0	SC	0	2.4133	0	34.5486	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1577.0	0	SC	0	2.4132	0	34.5485	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1578.0	0	SC	0	2.4122	0	34.5488	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1579.0	0	SC	0	2.4117	0	34.5491	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1580.0	0	SC	0	2.4114	0	34.5492	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1581.0	0	SC	0	2.4113	0	34.5493	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1582.0	0	SC	0	2.4113	0	34.5491	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1583.0	0	SC	0	2.4113	0	34.5490	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1584.0	0	SC	0	2.4108	0	34.5491	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1585.0	0	SC	0	2.4087	0	34.5491	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1586.0	0	SC	0	2.4050	0	34.5493	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1587.0	0	SC	0	2.4030	0	34.5494	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1588.0	0	SC	0	2.4004	0	34.5496	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1589.0	0	SC	0	2.3990	0	34.5496	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1590.0	0	SC	0	2.3971	0	34.5496	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1591.0	0	SC	0	2.3973	0	34.5499	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1592.0	0	SC	0	2.3971	0	34.5499	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1593.0	0	SC	0	2.3951	0	34.5501	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1594.0	0	SC	0	2.3949	0	34.5503	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1595.0	0	SC	0	2.3946	0	34.5506	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1596.0	0	SC	0	2.3947	0	34.5506	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1597.0	0	SC	0	2.3942	0	34.5506	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1598.0	0	SC	0	2.3939	0	34.5507	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1599.0	0	SC	0	2.3921	0	34.5509	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1600.0	0	SC	0	2.3921	0	34.5511	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1601.0	0	SC	0	2.3914	0	34.5510	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1602.0	0	SC	0	2.3909	0	34.5512	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1603.0	0	SC	0	2.3904	0	34.5515	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1604.0	0	SC	0	2.3906	0	34.5516	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1605.0	0	SC	0	2.3900	0	34.5516	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1606.0	0	SC	0	2.3882	0	34.5516	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1607.0	0	SC	0	2.3846	0	34.5519	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1608.0	0	SC	0	2.3820	0	34.5522	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1609.0	0	SC	0	2.3794	0	34.5524	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1610.0	0	SC	0	2.3750	0	34.5528	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1611.0	0	SC	0	2.3740	0	34.5530	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1612.0	0	SC	0	2.3737	0	34.5530	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1613.0	0	SC	0	2.3724	0	34.5531	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1614.0	0	SC	0	2.3689	0	34.5538	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1615.0	0	SC	0	2.3682	0	34.5540	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1616.0	0	SC	0	2.3669	0	34.5542	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1617.0	0	SC	0	2.3658	0	34.5546	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1618.0	0	SC	0	2.3640	0	34.5546	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1619.0	0	SC	0	2.3614	0	34.5552	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1620.0	0	SC	0	2.3583	0	34.5560	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1621.0	0	SC	0	2.3535	0	34.5568	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1622.0	0	SC	0	2.3523	0	34.5571	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1623.0	0	SC	0	2.3521	0	34.5570	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1624.0	0	SC	0	2.3516	0	34.5572	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1625.0	0	SC	0	2.3510	0	34.5573	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1626.0	0	SC	0	2.3503	0	34.5575	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1627.0	0	SC	0	2.3502	0	34.5575	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1628.0	0	SC	0	2.3503	0	34.5575	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1629.0	0	SC	0	2.3499	0	34.5575	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1630.0	0	SC	0	2.3493	0	34.5580	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1631.0	0	SC	0	2.3493	0	34.5580	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1632.0	0	SC	0	2.3493	0	34.5578	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1633.0	0	SC	0	2.3491	0	34.5578	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1634.0	0	SC	0	2.3489	0	34.5581	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1635.0	0	SC	0	2.3489	0	34.5581	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1636.0	0	SC	0	2.3487	0	34.5582	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1637.0	0	SC	0	2.3483	0	34.5582	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1638.0	0	SC	0	2.3474	0	34.5585	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1639.0	0	SC	0	2.3469	0	34.5588	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1640.0	0	SC	0	2.3459	0	34.5590	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1641.0	0	SC	0	2.3454	0	34.5591	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1642.0	0	SC	0	2.3454	0	34.5591	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1643.0	0	SC	0	2.3451	0	34.5591	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1644.0	0	SC	0	2.3449	0	34.5593	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1645.0	0	SC	0	2.3449	0	34.5596	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1646.0	0	SC	0	2.3442	0	34.5596	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1647.0	0	SC	0	2.3409	0	34.5598	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1648.0	0	SC	0	2.3398	0	34.5601	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1649.0	0	SC	0	2.3392	0	34.5604	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1650.0	0	SC	0	2.3388	0	34.5604	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1651.0	0	SC	0	2.3382	0	34.5604	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1652.0	0	SC	0	2.3375	0	34.5604	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1653.0	0	SC	0	2.3374	0	34.5603	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1654.0	0	SC	0	2.3378	0	34.5605	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1655.0	0	SC	0	2.3380	0	34.5608	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1656.0	0	SC	0	2.3375	0	34.5610	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1657.0	0	SC	0	2.3376	0	34.5610	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1658.0	0	SC	0	2.3378	0	34.5612	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1659.0	0	SC	0	2.3383	0	34.5615	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1660.0	0	SC	0	2.3399	0	34.5619	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1661.0	0	SC	0	2.3402	0	34.5620	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1662.0	0	SC	0	2.3402	0	34.5623	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1663.0	0	SC	0	2.3390	0	34.5629	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1664.0	0	SC	0	2.3375	0	34.5634	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1665.0	0	SC	0	2.3319	0	34.5635	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1666.0	0	SC	0	2.3272	0	34.5637	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1667.0	0	SC	0	2.3256	0	34.5638	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1668.0	0	SC	0	2.3243	0	34.5638	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1669.0	0	SC	0	2.3221	0	34.5640	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1670.0	0	SC	0	2.3194	0	34.5641	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1671.0	0	SC	0	2.3180	0	34.5638	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1672.0	0	SC	0	2.3164	0	34.5638	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1673.0	0	SC	0	2.3131	0	34.5641	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1674.0	0	SC	0	2.3112	0	34.5643	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1675.0	0	SC	0	2.3106	0	34.5645	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1676.0	0	SC	0	2.3100	0	34.5645	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1677.0	0	SC	0	2.3082	0	34.5650	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1678.0	0	SC	0	2.3066	0	34.5652	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1679.0	0	SC	0	2.3057	0	34.5656	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1680.0	0	SC	0	2.3050	0	34.5660	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1681.0	0	SC	0	2.3042	0	34.5661	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1682.0	0	SC	0	2.3040	0	34.5663	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1683.0	0	SC	0	2.3030	0	34.5664	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1684.0	0	SC	0	2.2948	0	34.5670	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1685.0	0	SC	0	2.2920	0	34.5674	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1686.0	0	SC	0	2.2913	0	34.5675	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1687.0	0	SC	0	2.2913	0	34.5675	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1688.0	0	SC	0	2.2908	0	34.5676	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1689.0	0	SC	0	2.2902	0	34.5675	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1690.0	0	SC	0	2.2878	0	34.5681	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1691.0	0	SC	0	2.2867	0	34.5686	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1692.0	0	SC	0	2.2853	0	34.5690	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1693.0	0	SC	0	2.2851	0	34.5691	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1694.0	0	SC	0	2.2848	0	34.5692	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1695.0	0	SC	0	2.2846	0	34.5693	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1696.0	0	SC	0	2.2842	0	34.5694	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1697.0	0	SC	0	2.2835	0	34.5698	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1698.0	0	SC	0	2.2831	0	34.5698	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1699.0	0	SC	0	2.2829	0	34.5698	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1700.0	0	SC	0	2.2819	0	34.5703	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1701.0	0	SC	0	2.2816	0	34.5705	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1702.0	0	SC	0	2.2813	0	34.5705	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1703.0	0	SC	0	2.2806	0	34.5708	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1704.0	0	SC	0	2.2803	0	34.5708	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1705.0	0	SC	0	2.2796	0	34.5708	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1706.0	0	SC	0	2.2768	0	34.5712	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1707.0	0	SC	0	2.2757	0	34.5715	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1708.0	0	SC	0	2.2756	0	34.5715	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1709.0	0	SC	0	2.2753	0	34.5715	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1710.0	0	SC	0	2.2737	0	34.5715	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1711.0	0	SC	0	2.2730	0	34.5718	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1712.0	0	SC	0	2.2735	0	34.5719	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1713.0	0	SC	0	2.2738	0	34.5717	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1714.0	0	SC	0	2.2709	0	34.5718	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1715.0	0	SC	0	2.2701	0	34.5721	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1716.0	0	SC	0	2.2701	0	34.5722	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1717.0	0	SC	0	2.2706	0	34.5720	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1718.0	0	SC	0	2.2699	0	34.5721	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1719.0	0	SC	0	2.2699	0	34.5722	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1720.0	0	SC	0	2.2697	0	34.5723	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1721.0	0	SC	0	2.2697	0	34.5722	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1722.0	0	SC	0	2.2698	0	34.5722	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1723.0	0	SC	0	2.2686	0	34.5723	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1724.0	0	SC	0	2.2682	0	34.5724	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1725.0	0	SC	0	2.2674	0	34.5725	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1726.0	0	SC	0	2.2670	0	34.5725	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1727.0	0	SC	0	2.2665	0	34.5725	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1728.0	0	SC	0	2.2659	0	34.5724	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1729.0	0	SC	0	2.2644	0	34.5726	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1730.0	0	SC	0	2.2602	0	34.5728	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1731.0	0	SC	0	2.2602	0	34.5730	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1732.0	0	SC	0	2.2585	0	34.5730	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1733.0	0	SC	0	2.2570	0	34.5730	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1734.0	0	SC	0	2.2560	0	34.5732	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1735.0	0	SC	0	2.2558	0	34.5730	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1736.0	0	SC	0	2.2526	0	34.5735	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1737.0	0	SC	0	2.2524	0	34.5737	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1738.0	0	SC	0	2.2518	0	34.5738	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1739.0	0	SC	0	2.2493	0	34.5741	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1740.0	0	SC	0	2.2479	0	34.5744	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1741.0	0	SC	0	2.2469	0	34.5743	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1742.0	0	SC	0	2.2455	0	34.5743	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1743.0	0	SC	0	2.2434	0	34.5744	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1744.0	0	SC	0	2.2415	0	34.5745	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1745.0	0	SC	0	2.2409	0	34.5745	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1746.0	0	SC	0	2.2404	0	34.5745	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1747.0	0	SC	0	2.2404	0	34.5745	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1748.0	0	SC	0	2.2398	0	34.5745	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1749.0	0	SC	0	2.2387	0	34.5745	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1750.0	0	SC	0	2.2385	0	34.5747	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1751.0	0	SC	0	2.2388	0	34.5745	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1752.0	0	SC	0	2.2395	0	34.5747	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1753.0	0	SC	0	2.2389	0	34.5748	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1754.0	0	SC	0	2.2387	0	34.5749	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1755.0	0	SC	0	2.2383	0	34.5748	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1756.0	0	SC	0	2.2362	0	34.5751	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1757.0	0	SC	0	2.2347	0	34.5752	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1758.0	0	SC	0	2.2337	0	34.5754	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1759.0	0	SC	0	2.2324	0	34.5756	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1760.0	0	SC	0	2.2309	0	34.5757	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1761.0	0	SC	0	2.2292	0	34.5758	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1762.0	0	SC	0	2.2264	0	34.5760	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1763.0	0	SC	0	2.2217	0	34.5763	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1764.0	0	SC	0	2.2171	0	34.5768	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1765.0	0	SC	0	2.2122	0	34.5772	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1766.0	0	SC	0	2.2099	0	34.5775	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1767.0	0	SC	0	2.2059	0	34.5780	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1768.0	0	SC	0	2.2016	0	34.5784	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1769.0	0	SC	0	2.1989	0	34.5788	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1770.0	0	SC	0	2.1975	0	34.5790	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1771.0	0	SC	0	2.1964	0	34.5793	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1772.0	0	SC	0	2.1956	0	34.5795	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1773.0	0	SC	0	2.1953	0	34.5796	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1774.0	0	SC	0	2.1951	0	34.5795	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1775.0	0	SC	0	2.1947	0	34.5798	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1776.0	0	SC	0	2.1943	0	34.5799	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1777.0	0	SC	0	2.1936	0	34.5799	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1778.0	0	SC	0	2.1913	0	34.5802	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1779.0	0	SC	0	2.1903	0	34.5803	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1780.0	0	SC	0	2.1890	0	34.5805	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1781.0	0	SC	0	2.1880	0	34.5807	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1782.0	0	SC	0	2.1867	0	34.5810	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1783.0	0	SC	0	2.1855	0	34.5812	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1784.0	0	SC	0	2.1846	0	34.5813	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1785.0	0	SC	0	2.1841	0	34.5814	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1786.0	0	SC	0	2.1836	0	34.5815	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1787.0	0	SC	0	2.1830	0	34.5814	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1788.0	0	SC	0	2.1819	0	34.5817	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1789.0	0	SC	0	2.1815	0	34.5817	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1790.0	0	SC	0	2.1812	0	34.5818	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1791.0	0	SC	0	2.1808	0	34.5819	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1792.0	0	SC	0	2.1779	0	34.5822	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1793.0	0	SC	0	2.1775	0	34.5820	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1794.0	0	SC	0	2.1756	0	34.5824	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1795.0	0	SC	0	2.1739	0	34.5826	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1796.0	0	SC	0	2.1732	0	34.5828	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1797.0	0	SC	0	2.1728	0	34.5829	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1798.0	0	SC	0	2.1722	0	34.5829	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1799.0	0	SC	0	2.1714	0	34.5830	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1800.0	0	SC	0	2.1704	0	34.5833	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1801.0	0	SC	0	2.1697	0	34.5832	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1802.0	0	SC	0	2.1676	0	34.5835	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1803.0	0	SC	0	2.1665	0	34.5837	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1804.0	0	SC	0	2.1651	0	34.5839	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1805.0	0	SC	0	2.1634	0	34.5843	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1806.0	0	SC	0	2.1630	0	34.5844	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1807.0	0	SC	0	2.1623	0	34.5846	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1808.0	0	SC	0	2.1621	0	34.5846	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1809.0	0	SC	0	2.1617	0	34.5848	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1810.0	0	SC	0	2.1602	0	34.5847	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1811.0	0	SC	0	2.1596	0	34.5849	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1812.0	0	SC	0	2.1583	0	34.5850	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1813.0	0	SC	0	2.1562	0	34.5855	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1814.0	0	SC	0	2.1553	0	34.5859	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1815.0	0	SC	0	2.1550	0	34.5859	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1816.0	0	SC	0	2.1547	0	34.5859	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1817.0	0	SC	0	2.1543	0	34.5859	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1818.0	0	SC	0	2.1537	0	34.5859	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1819.0	0	SC	0	2.1528	0	34.5861	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1820.0	0	SC	0	2.1521	0	34.5862	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1821.0	0	SC	0	2.1511	0	34.5864	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1822.0	0	SC	0	2.1507	0	34.5863	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1823.0	0	SC	0	2.1497	0	34.5864	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1824.0	0	SC	0	2.1489	0	34.5866	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1825.0	0	SC	0	2.1485	0	34.5866	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1826.0	0	SC	0	2.1481	0	34.5867	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1827.0	0	SC	0	2.1473	0	34.5867	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1828.0	0	SC	0	2.1467	0	34.5870	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1829.0	0	SC	0	2.1462	0	34.5870	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1830.0	0	SC	0	2.1452	0	34.5873	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1831.0	0	SC	0	2.1440	0	34.5874	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1832.0	0	SC	0	2.1436	0	34.5875	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1833.0	0	SC	0	2.1436	0	34.5874	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1834.0	0	SC	0	2.1429	0	34.5875	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1835.0	0	SC	0	2.1422	0	34.5876	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1836.0	0	SC	0	2.1415	0	34.5877	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1837.0	0	SC	0	2.1399	0	34.5878	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1838.0	0	SC	0	2.1386	0	34.5879	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1839.0	0	SC	0	2.1381	0	34.5882	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1840.0	0	SC	0	2.1367	0	34.5882	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1841.0	0	SC	0	2.1357	0	34.5882	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1842.0	0	SC	0	2.1339	0	34.5882	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1843.0	0	SC	0	2.1329	0	34.5885	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1844.0	0	SC	0	2.1314	0	34.5886	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1845.0	0	SC	0	2.1297	0	34.5891	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1846.0	0	SC	0	2.1293	0	34.5891	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1847.0	0	SC	0	2.1284	0	34.5893	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1848.0	0	SC	0	2.1274	0	34.5896	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1849.0	0	SC	0	2.1272	0	34.5899	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1850.0	0	SC	0	2.1274	0	34.5897	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1851.0	0	SC	0	2.1272	0	34.5899	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1852.0	0	SC	0	2.1272	0	34.5900	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1853.0	0	SC	0	2.1269	0	34.5904	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1854.0	0	SC	0	2.1266	0	34.5904	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1855.0	0	SC	0	2.1264	0	34.5905	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1856.0	0	SC	0	2.1263	0	34.5905	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1857.0	0	SC	0	2.1260	0	34.5908	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1858.0	0	SC	0	2.1258	0	34.5909	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1859.0	0	SC	0	2.1257	0	34.5911	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1860.0	0	SC	0	2.1255	0	34.5912	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1861.0	0	SC	0	2.1253	0	34.5914	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1862.0	0	SC	0	2.1247	0	34.5917	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1863.0	0	SC	0	2.1237	0	34.5920	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1864.0	0	SC	0	2.1232	0	34.5924	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1865.0	0	SC	0	2.1232	0	34.5925	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1866.0	0	SC	0	2.1232	0	34.5924	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1867.0	0	SC	0	2.1228	0	34.5927	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1868.0	0	SC	0	2.1219	0	34.5933	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1869.0	0	SC	0	2.1206	0	34.5939	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1870.0	0	SC	0	2.1190	0	34.5942	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1871.0	0	SC	0	2.1164	0	34.5949	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1872.0	0	SC	0	2.1161	0	34.5950	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1873.0	0	SC	0	2.1160	0	34.5951	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1874.0	0	SC	0	2.1160	0	34.5951	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1875.0	0	SC	0	2.1160	0	34.5951	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1876.0	0	SC	0	2.1158	0	34.5953	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1877.0	0	SC	0	2.1155	0	34.5952	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1878.0	0	SC	0	2.1152	0	34.5953	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1879.0	0	SC	0	2.1141	0	34.5955	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1880.0	0	SC	0	2.1123	0	34.5957	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1881.0	0	SC	0	2.1107	0	34.5962	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1882.0	0	SC	0	2.1096	0	34.5965	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1883.0	0	SC	0	2.1091	0	34.5964	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1884.0	0	SC	0	2.1082	0	34.5964	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1885.0	0	SC	0	2.1081	0	34.5966	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1886.0	0	SC	0	2.1078	0	34.5966	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1887.0	0	SC	0	2.1074	0	34.5968	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1888.0	0	SC	0	2.1066	0	34.5969	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1889.0	0	SC	0	2.1053	0	34.5970	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1890.0	0	SC	0	2.1045	0	34.5971	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1891.0	0	SC	0	2.1016	0	34.5974	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1892.0	0	SC	0	2.0996	0	34.5977	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1893.0	0	SC	0	2.0978	0	34.5979	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1894.0	0	SC	0	2.0959	0	34.5983	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1895.0	0	SC	0	2.0948	0	34.5984	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1896.0	0	SC	0	2.0916	0	34.5987	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1897.0	0	SC	0	2.0906	0	34.5989	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1898.0	0	SC	0	2.0887	0	34.5991	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1899.0	0	SC	0	2.0884	0	34.5993	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1900.0	0	SC	0	2.0882	0	34.5993	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1901.0	0	SC	0	2.0876	0	34.5994	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1902.0	0	SC	0	2.0864	0	34.5993	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1903.0	0	SC	0	2.0846	0	34.5995	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1904.0	0	SC	0	2.0828	0	34.5998	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1905.0	0	SC	0	2.0813	0	34.5998	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1906.0	0	SC	0	2.0806	0	34.6000	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1907.0	0	SC	0	2.0796	0	34.6000	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1908.0	0	SC	0	2.0785	0	34.6002	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1909.0	0	SC	0	2.0784	0	34.6001	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1910.0	0	SC	0	2.0781	0	34.6001	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1911.0	0	SC	0	2.0773	0	34.6002	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1912.0	0	SC	0	2.0765	0	34.6004	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1913.0	0	SC	0	2.0746	0	34.6004	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1914.0	0	SC	0	2.0734	0	34.6007	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1915.0	0	SC	0	2.0727	0	34.6009	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1916.0	0	SC	0	2.0726	0	34.6007	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1917.0	0	SC	0	2.0716	0	34.6011	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1918.0	0	SC	0	2.0705	0	34.6015	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1919.0	0	SC	0	2.0695	0	34.6017	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1920.0	0	SC	0	2.0693	0	34.6018	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1921.0	0	SC	0	2.0689	0	34.6018	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1922.0	0	SC	0	2.0687	0	34.6019	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1923.0	0	SC	0	2.0678	0	34.6021	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1924.0	0	SC	0	2.0678	0	34.6021	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1925.0	0	SC	0	2.0662	0	34.6026	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1926.0	0	SC	0	2.0660	0	34.6027	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1927.0	0	SC	0	2.0659	0	34.6026	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1928.0	0	SC	0	2.0659	0	34.6027	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1929.0	0	SC	0	2.0646	0	34.6026	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1930.0	0	SC	0	2.0634	0	34.6028	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1931.0	0	SC	0	2.0626	0	34.6030	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1932.0	0	SC	0	2.0620	0	34.6031	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1933.0	0	SC	0	2.0616	0	34.6031	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1934.0	0	SC	0	2.0613	0	34.6033	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1935.0	0	SC	0	2.0611	0	34.6033	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1936.0	0	SC	0	2.0611	0	34.6033	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1937.0	0	SC	0	2.0607	0	34.6034	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1938.0	0	SC	0	2.0605	0	34.6034	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1939.0	0	SC	0	2.0605	0	34.6034	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1940.0	0	SC	0	2.0598	0	34.6034	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1941.0	0	SC	0	2.0590	0	34.6036	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1942.0	0	SC	0	2.0585	0	34.6038	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1943.0	0	SC	0	2.0585	0	34.6038	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1944.0	0	SC	0	2.0583	0	34.6038	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1945.0	0	SC	0	2.0575	0	34.6040	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1946.0	0	SC	0	2.0573	0	34.6039	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1947.0	0	SC	0	2.0570	0	34.6040	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1948.0	0	SC	0	2.0565	0	34.6041	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1949.0	0	SC	0	2.0560	0	34.6041	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1950.0	0	SC	0	2.0556	0	34.6042	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1951.0	0	SC	0	2.0553	0	34.6043	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1952.0	0	SC	0	2.0548	0	34.6045	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1953.0	0	SC	0	2.0546	0	34.6045	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1954.0	0	SC	0	2.0546	0	34.6045	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1955.0	0	SC	0	2.0545	0	34.6045	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1956.0	0	SC	0	2.0542	0	34.6046	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1957.0	0	SC	0	2.0543	0	34.6046	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1958.0	0	SC	0	2.0541	0	34.6046	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1959.0	0	SC	0	2.0537	0	34.6045	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1960.0	0	SC	0	2.0525	0	34.6048	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1961.0	0	SC	0	2.0512	0	34.6051	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1962.0	0	SC	0	2.0502	0	34.6051	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1963.0	0	SC	0	2.0495	0	34.6051	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1964.0	0	SC	0	2.0487	0	34.6055	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1965.0	0	SC	0	2.0478	0	34.6056	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1966.0	0	SC	0	2.0450	0	34.6059	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1967.0	0	SC	0	2.0447	0	34.6058	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1968.0	0	SC	0	2.0438	0	34.6060	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1969.0	0	SC	0	2.0426	0	34.6061	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1970.0	0	SC	0	2.0418	0	34.6064	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1971.0	0	SC	0	2.0413	0	34.6064	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1972.0	0	SC	0	2.0405	0	34.6064	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1973.0	0	SC	0	2.0393	0	34.6066	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1974.0	0	SC	0	2.0391	0	34.6069	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1975.0	0	SC	0	2.0388	0	34.6068	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1976.0	0	SC	0	2.0388	0	34.6068	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1977.0	0	SC	0	2.0388	0	34.6068	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1978.0	0	SC	0	2.0386	0	34.6068	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1979.0	0	SC	0	2.0350	0	34.6072	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1980.0	0	SC	0	2.0309	0	34.6078	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1981.0	0	SC	0	2.0304	0	34.6079	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1982.0	0	SC	0	2.0296	0	34.6081	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1983.0	0	SC	0	2.0292	0	34.6081	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1984.0	0	SC	0	2.0290	0	34.6081	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1985.0	0	SC	0	2.0288	0	34.6081	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1986.0	0	SC	0	2.0287	0	34.6081	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1987.0	0	SC	0	2.0285	0	34.6083	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1988.0	0	SC	0	2.0285	0	34.6083	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1989.0	0	SC	0	2.0287	0	34.6081	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1990.0	0	SC	0	2.0287	0	34.6081	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1991.0	0	SC	0	2.0285	0	34.6083	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1992.0	0	SC	0	2.0283	0	34.6084	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1993.0	0	SC	0	2.0283	0	34.6085	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1994.0	0	SC	0	2.0281	0	34.6084	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1995.0	0	SC	0	2.0281	0	34.6084	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1996.0	0	SC	0	2.0277	0	34.6086	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1997.0	0	SC	0	2.0273	0	34.6088	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1998.0	0	SC	0	2.0272	0	34.6087	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	1999.0	0	SC	0	2.0269	0	34.6090	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2000.0	0	SC	0	2.0267	0	34.6089	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2001.0	0	SC	0	2.0262	0	34.6086	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2002.0	0	SC	0	2.0251	0	34.6088	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2003.0	0	SC	0	2.0253	0	34.6092	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2004.0	0	SC	0	2.0252	0	34.6091	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2005.0	0	SC	0	2.0248	0	34.6090	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2006.0	0	SC	0	2.0230	0	34.6093	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2007.0	0	SC	0	2.0205	0	34.6094	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2008.0	0	SC	0	2.0196	0	34.6096	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2009.0	0	SC	0	2.0195	0	34.6096	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2010.0	0	SC	0	2.0188	0	34.6096	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2011.0	0	SC	0	2.0182	0	34.6096	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2012.0	0	SC	0	2.0177	0	34.6098	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2013.0	0	SC	0	2.0175	0	34.6099	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2014.0	0	SC	0	2.0175	0	34.6098	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2015.0	0	SC	0	2.0167	0	34.6098	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2016.0	0	SC	0	2.0156	0	34.6099	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2017.0	0	SC	0	2.0148	0	34.6100	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2018.0	0	SC	0	2.0141	0	34.6100	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2019.0	0	SC	0	2.0139	0	34.6101	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2020.0	0	SC	0	2.0137	0	34.6102	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2021.0	0	SC	0	2.0127	0	34.6104	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2022.0	0	SC	0	2.0126	0	34.6103	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2023.0	0	SC	0	2.0123	0	34.6103	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2024.0	0	SC	0	2.0120	0	34.6104	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2025.0	0	SC	0	2.0114	0	34.6105	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2026.0	0	SC	0	2.0111	0	34.6106	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2027.0	0	SC	0	2.0111	0	34.6106	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2028.0	0	SC	0	2.0111	0	34.6104	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2029.0	0	SC	0	2.0110	0	34.6107	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2030.0	0	SC	0	2.0108	0	34.6106	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2031.0	0	SC	0	2.0109	0	34.6106	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2032.0	0	SC	0	2.0107	0	34.6107	0
JCCX___2007621	009	C	02/09/2007	11:27	136.8228	25.5136	0	2033.0	0	SC	0	2.0108	0	34.6105	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	0.0	0	SC	0	21.61	0	34.807	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	10.0	0	SC	0	21.62	0	34.807	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	20.0	0	SC	0	21.48	0	34.796	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	30.0	0	SC	0	21.30	0	34.785	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	50.0	0	SC	0	21.05	0	34.761	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	75.0	0	SC	0	20.52	0	34.738	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	100.0	0	SC	0	20.33	0	34.747	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	125.0	0	SC	0	19.56	0	34.828	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	150.0	0	SC	0	18.88	0	34.842	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	200.0	0	SC	0	17.99	0	34.820	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	250.0	0	SC	0	17.43	0	34.786	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	300.0	0	SC	0	16.60	0	34.725	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	400.0	0	SC	0	14.15	0	34.538	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	500.0	0	SC	0	11.38	0	34.342	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	600.0	0	SC	0	9.57	0	34.236	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	700.0	0	SC	0	6.70	0	34.128	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	800.0	0	SC	0	5.34	0	34.168	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	900.0	0	SC	0	4.39	0	34.261	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	1000.0	0	SC	0	3.69	0	34.351	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	1200.0	0	SC	0	3.01	0	34.444	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	1500.0	0	SC	0	2.45	0	34.537	0
JCCX___2007621	010	B	02/09/2007	14:45	136.5833	26.0000	0	2000.0	0	SC	0	1.98	0	34.610	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2.0	0	SC	0	21.5881		34.5212	
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	3.0	0	SC	0	21.6079	0	34.8072	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	4.0	0	SC	0	21.6042	0	34.8068	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	5.0	0	SC	0	21.6049	0	34.8069	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	6.0	0	SC	0	21.6047	0	34.8069	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	7.0	0	SC	0	21.6101	0	34.8065	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	8.0	0	SC	0	21.6130	0	34.8066	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	9.0	0	SC	0	21.6155	0	34.8068	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	10.0	0	SC	0	21.6163	0	34.8068	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	11.0	0	SC	0	21.6146	0	34.8067	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	12.0	0	SC	0	21.6057	0	34.8061	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	13.0	0	SC	0	21.6038	0	34.8065	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	14.0	0	SC	0	21.6052	0	34.8061	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	15.0	0	SC	0	21.6032	0	34.8068	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	16.0	0	SC	0	21.5758	0	34.8059	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	17.0	0	SC	0	21.5206	0	34.8015	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	18.0	0	SC	0	21.5069	0	34.7999	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	19.0	0	SC	0	21.4832	0	34.7967	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	20.0	0	SC	0	21.4722	0	34.7958	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	21.0	0	SC	0	21.4694	0	34.7953	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	22.0	0	SC	0	21.4662	0	34.7967	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	23.0	0	SC	0	21.4638	0	34.7979	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	24.0	0	SC	0	21.4441	0	34.7976	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	25.0	0	SC	0	21.4148	0	34.7944	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	26.0	0	SC	0	21.3886	0	34.7944	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	27.0	0	SC	0	21.3420	0	34.7876	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	28.0	0	SC	0	21.3112	0	34.7847	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	29.0	0	SC	0	21.2902	0	34.7836	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	30.0	0	SC	0	21.2917	0	34.7847	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	31.0	0	SC	0	21.2920	0	34.7852	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	32.0	0	SC	0	21.2847	0	34.7847	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	33.0	0	SC	0	21.2694	0	34.7831	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	34.0	0	SC	0	21.2568	0	34.7817	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	35.0	0	SC	0	21.2463	0	34.7802	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	36.0	0	SC	0	21.2313	0	34.7795	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	37.0	0	SC	0	21.2130	0	34.7779	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	38.0	0	SC	0	21.1942	0	34.7755	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	39.0	0	SC	0	21.1865	0	34.7752	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	40.0	0	SC	0	21.1786	0	34.7752	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	41.0	0	SC	0	21.1662	0	34.7747	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	42.0	0	SC	0	21.1548	0	34.7739	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	43.0	0	SC	0	21.1481	0	34.7732	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	44.0	0	SC	0	21.1395	0	34.7719	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	45.0	0	SC	0	21.1316	0	34.7712	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	46.0	0	SC	0	21.1231	0	34.7700	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	47.0	0	SC	0	21.1100	0	34.7694	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	48.0	0	SC	0	21.0879	0	34.7663	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	49.0	0	SC	0	21.0590	0	34.7635	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	50.0	0	SC	0	21.0483	0	34.7619	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	51.0	0	SC	0	21.0192	0	34.7586	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	52.0	0	SC	0	21.0143	0	34.7586	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	53.0	0	SC	0	21.0144	0	34.7594	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	54.0	0	SC	0	21.0142	0	34.7603	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	55.0	0	SC	0	21.0147	0	34.7616	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	56.0	0	SC	0	21.0115	0	34.7654	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	57.0	0	SC	0	20.9852	0	34.7704	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	58.0	0	SC	0	20.9187	0	34.7725	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	59.0	0	SC	0	20.8863	0	34.7702	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	60.0	0	SC	0	20.8055	0	34.7618	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	61.0	0	SC	0	20.7372	0	34.7534	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	62.0	0	SC	0	20.7031	0	34.7507	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	63.0	0	SC	0	20.6865	0	34.7462	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	64.0	0	SC	0	20.6443	0	34.7404	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	65.0	0	SC	0	20.6162	0	34.7367	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	66.0	0	SC	0	20.5808	0	34.7368	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	67.0	0	SC	0	20.5512	0	34.7359	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	68.0	0	SC	0	20.5375	0	34.7361	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	69.0	0	SC	0	20.5314	0	34.7359	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	70.0	0	SC	0	20.5251	0	34.7357	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	71.0	0	SC	0	20.5237	0	34.7361	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	72.0	0	SC	0	20.5236	0	34.7364	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	73.0	0	SC	0	20.5241	0	34.7368	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	74.0	0	SC	0	20.5237	0	34.7374	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	75.0	0	SC	0	20.5235	0	34.7380	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	76.0	0	SC	0	20.5231	0	34.7385	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	77.0	0	SC	0	20.5230	0	34.7389	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	78.0	0	SC	0	20.5231	0	34.7389	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	79.0	0	SC	0	20.5177	0	34.7402	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	80.0	0	SC	0	20.5014	0	34.7388	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	81.0	0	SC	0	20.4905	0	34.7386	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	82.0	0	SC	0	20.4857	0	34.7378	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	83.0	0	SC	0	20.4757	0	34.7370	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	84.0	0	SC	0	20.4596	0	34.7353	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	85.0	0	SC	0	20.4448	0	34.7369	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	86.0	0	SC	0	20.4354	0	34.7413	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	87.0	0	SC	0	20.4268	0	34.7435	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	88.0	0	SC	0	20.4161	0	34.7442	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	89.0	0	SC	0	20.4083	0	34.7443	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	90.0	0	SC	0	20.3950	0	34.7435	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	91.0	0	SC	0	20.3912	0	34.7446	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	92.0	0	SC	0	20.3909	0	34.7451	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	93.0	0	SC	0	20.3889	0	34.7451	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	94.0	0	SC	0	20.3836	0	34.7451	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	95.0	0	SC	0	20.3686	0	34.7445	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	96.0	0	SC	0	20.3551	0	34.7436	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	97.0	0	SC	0	20.3416	0	34.7426	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	98.0	0	SC	0	20.3366	0	34.7434	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	99.0	0	SC	0	20.3352	0	34.7456	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	100.0	0	SC	0	20.3366	0	34.7466	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	101.0	0	SC	0	20.3355	0	34.7471	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	102.0	0	SC	0	20.3239	0	34.7460	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	103.0	0	SC	0	20.3084	0	34.7453	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	104.0	0	SC	0	20.2992	0	34.7482	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	105.0	0	SC	0	20.2821	0	34.7475	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	106.0	0	SC	0	20.2592	0	34.7468	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	107.0	0	SC	0	20.2428	0	34.7521	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	108.0	0	SC	0	20.2300	0	34.7561	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	109.0	0	SC	0	20.1874	0	34.7587	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	110.0	0	SC	0	20.1209	0	34.7632	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	111.0	0	SC	0	20.0898	0	34.7668	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	112.0	0	SC	0	20.0227	0	34.7770	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	113.0	0	SC	0	19.9660	0	34.7797	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	114.0	0	SC	0	19.9314	0	34.7831	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	115.0	0	SC	0	19.9075	0	34.7841	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	116.0	0	SC	0	19.8852	0	34.7843	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	117.0	0	SC	0	19.8145	0	34.7912	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	118.0	0	SC	0	19.7701	0	34.7951	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	119.0	0	SC	0	19.7126	0	34.8016	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	120.0	0	SC	0	19.6551	0	34.8106	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	121.0	0	SC	0	19.6439	0	34.8130	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	122.0	0	SC	0	19.6318	0	34.8149	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	123.0	0	SC	0	19.6012	0	34.8198	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	124.0	0	SC	0	19.5784	0	34.8254	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	125.0	0	SC	0	19.5724	0	34.8267	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	126.0	0	SC	0	19.5661	0	34.8279	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	127.0	0	SC	0	19.5410	0	34.8287	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	128.0	0	SC	0	19.4757	0	34.8325	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	129.0	0	SC	0	19.3894	0	34.8349	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	130.0	0	SC	0	19.3111	0	34.8376	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	131.0	0	SC	0	19.2848	0	34.8396	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	132.0	0	SC	0	19.2615	0	34.8397	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	133.0	0	SC	0	19.2129	0	34.8395	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	134.0	0	SC	0	19.1850	0	34.8411	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	135.0	0	SC	0	19.1116	0	34.8397	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	136.0	0	SC	0	19.0834	0	34.8423	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	137.0	0	SC	0	19.0520	0	34.8406	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	138.0	0	SC	0	19.0098	0	34.8416	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	139.0	0	SC	0	18.9821	0	34.8431	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	140.0	0	SC	0	18.9814	0	34.8437	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	141.0	0	SC	0	18.9814	0	34.8439	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	142.0	0	SC	0	18.9808	0	34.8442	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	143.0	0	SC	0	18.9804	0	34.8449	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	144.0	0	SC	0	18.9791	0	34.8450	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	145.0	0	SC	0	18.9779	0	34.8453	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	146.0	0	SC	0	18.9707	0	34.8449	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	147.0	0	SC	0	18.9525	0	34.8442	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	148.0	0	SC	0	18.9254	0	34.8446	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	149.0	0	SC	0	18.9040	0	34.8439	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	150.0	0	SC	0	18.8953	0	34.8436	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	151.0	0	SC	0	18.8866	0	34.8421	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	152.0	0	SC	0	18.8679	0	34.8419	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	153.0	0	SC	0	18.8618	0	34.8423	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	154.0	0	SC	0	18.8564	0	34.8429	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	155.0	0	SC	0	18.8435	0	34.8449	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	156.0	0	SC	0	18.8348	0	34.8452	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	157.0	0	SC	0	18.8232	0	34.8448	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	158.0	0	SC	0	18.7981	0	34.8431	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	159.0	0	SC	0	18.7563	0	34.8397	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	160.0	0	SC	0	18.7322	0	34.8403	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	161.0	0	SC	0	18.7133	0	34.8405	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	162.0	0	SC	0	18.6502	0	34.8421	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	163.0	0	SC	0	18.6398	0	34.8437	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	164.0	0	SC	0	18.6401	0	34.8438	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	165.0	0	SC	0	18.6401	0	34.8439	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	166.0	0	SC	0	18.6400	0	34.8441	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	167.0	0	SC	0	18.6392	0	34.8442	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	168.0	0	SC	0	18.6392	0	34.8439	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	169.0	0	SC	0	18.6286	0	34.8430	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	170.0	0	SC	0	18.6011	0	34.8415	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	171.0	0	SC	0	18.5637	0	34.8424	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	172.0	0	SC	0	18.5525	0	34.8427	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	173.0	0	SC	0	18.5412	0	34.8405	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	174.0	0	SC	0	18.5019	0	34.8344	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	175.0	0	SC	0	18.4520	0	34.8327	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	176.0	0	SC	0	18.4260	0	34.8320	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	177.0	0	SC	0	18.4110	0	34.8331	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	178.0	0	SC	0	18.4056	0	34.8330	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	179.0	0	SC	0	18.3994	0	34.8330	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	180.0	0	SC	0	18.3951	0	34.8333	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	181.0	0	SC	0	18.3834	0	34.8327	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	182.0	0	SC	0	18.3388	0	34.8284	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	183.0	0	SC	0	18.2970	0	34.8301	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	184.0	0	SC	0	18.2777	0	34.8290	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	185.0	0	SC	0	18.2509	0	34.8284	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	186.0	0	SC	0	18.2202	0	34.8275	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	187.0	0	SC	0	18.2076	0	34.8273	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	188.0	0	SC	0	18.1745	0	34.8236	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	189.0	0	SC	0	18.1582	0	34.8253	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	190.0	0	SC	0	18.1580	0	34.8255	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	191.0	0	SC	0	18.1566	0	34.8257	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	192.0	0	SC	0	18.1540	0	34.8259	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	193.0	0	SC	0	18.1508	0	34.8266	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	194.0	0	SC	0	18.1123	0	34.8225	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	195.0	0	SC	0	18.0644	0	34.8237	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	196.0	0	SC	0	18.0503	0	34.8235	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	197.0	0	SC	0	18.0375	0	34.8222	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	198.0	0	SC	0	18.0228	0	34.8215	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	199.0	0	SC	0	18.0169	0	34.8215	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	200.0	0	SC	0	18.0085	0	34.8209	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	201.0	0	SC	0	17.9992	0	34.8203	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	202.0	0	SC	0	17.9918	0	34.8198	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	203.0	0	SC	0	17.9849	0	34.8195	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	204.0	0	SC	0	17.9734	0	34.8181	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	205.0	0	SC	0	17.9594	0	34.8172	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	206.0	0	SC	0	17.9505	0	34.8171	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	207.0	0	SC	0	17.9431	0	34.8167	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	208.0	0	SC	0	17.9351	0	34.8163	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	209.0	0	SC	0	17.9298	0	34.8161	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	210.0	0	SC	0	17.9251	0	34.8159	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	211.0	0	SC	0	17.9188	0	34.8155	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	212.0	0	SC	0	17.9108	0	34.8148	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	213.0	0	SC	0	17.9020	0	34.8148	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	214.0	0	SC	0	17.8912	0	34.8134	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	215.0	0	SC	0	17.8804	0	34.8127	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	216.0	0	SC	0	17.8703	0	34.8121	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	217.0	0	SC	0	17.8571	0	34.8110	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	218.0	0	SC	0	17.8449	0	34.8105	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	219.0	0	SC	0	17.8375	0	34.8104	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	220.0	0	SC	0	17.8316	0	34.8100	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	221.0	0	SC	0	17.8231	0	34.8088	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	222.0	0	SC	0	17.8061	0	34.8070	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	223.0	0	SC	0	17.7881	0	34.8071	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	224.0	0	SC	0	17.7843	0	34.8073	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	225.0	0	SC	0	17.7806	0	34.8072	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	226.0	0	SC	0	17.7697	0	34.8060	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	227.0	0	SC	0	17.7565	0	34.8051	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	228.0	0	SC	0	17.7512	0	34.8051	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	229.0	0	SC	0	17.7457	0	34.8043	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	230.0	0	SC	0	17.7381	0	34.8040	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	231.0	0	SC	0	17.7301	0	34.8034	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	232.0	0	SC	0	17.7209	0	34.8026	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	233.0	0	SC	0	17.7022	0	34.8013	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	234.0	0	SC	0	17.6911	0	34.8011	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	235.0	0	SC	0	17.6845	0	34.8009	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	236.0	0	SC	0	17.6790	0	34.8006	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	237.0	0	SC	0	17.6740	0	34.8004	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	238.0	0	SC	0	17.6701	0	34.8003	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	239.0	0	SC	0	17.6607	0	34.7997	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	240.0	0	SC	0	17.6550	0	34.7996	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	241.0	0	SC	0	17.6485	0	34.7992	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	242.0	0	SC	0	17.6405	0	34.7988	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	243.0	0	SC	0	17.6149	0	34.7964	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	244.0	0	SC	0	17.5891	0	34.7958	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	245.0	0	SC	0	17.5591	0	34.7928	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	246.0	0	SC	0	17.5154	0	34.7896	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	247.0	0	SC	0	17.4919	0	34.7889	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	248.0	0	SC	0	17.4678	0	34.7882	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	249.0	0	SC	0	17.4611	0	34.7883	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	250.0	0	SC	0	17.4471	0	34.7876	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	251.0	0	SC	0	17.4387	0	34.7871	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	252.0	0	SC	0	17.4286	0	34.7863	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	253.0	0	SC	0	17.4200	0	34.7862	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	254.0	0	SC	0	17.4118	0	34.7857	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	255.0	0	SC	0	17.4064	0	34.7855	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	256.0	0	SC	0	17.4007	0	34.7849	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	257.0	0	SC	0	17.3843	0	34.7828	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	258.0	0	SC	0	17.3633	0	34.7812	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	259.0	0	SC	0	17.3322	0	34.7777	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	260.0	0	SC	0	17.2711	0	34.7744	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	261.0	0	SC	0	17.2367	0	34.7716	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	262.0	0	SC	0	17.2334	0	34.7727	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	263.0	0	SC	0	17.2262	0	34.7719	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	264.0	0	SC	0	17.2196	0	34.7716	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	265.0	0	SC	0	17.2120	0	34.7708	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	266.0	0	SC	0	17.1979	0	34.7701	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	267.0	0	SC	0	17.1753	0	34.7664	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	268.0	0	SC	0	17.1292	0	34.7647	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	269.0	0	SC	0	17.1179	0	34.7648	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	270.0	0	SC	0	17.1139	0	34.7647	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	271.0	0	SC	0	17.1068	0	34.7640	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	272.0	0	SC	0	17.0957	0	34.7632	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	273.0	0	SC	0	17.0821	0	34.7619	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	274.0	0	SC	0	17.0604	0	34.7597	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	275.0	0	SC	0	17.0220	0	34.7553	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	276.0	0	SC	0	16.9825	0	34.7541	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	277.0	0	SC	0	16.9688	0	34.7534	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	278.0	0	SC	0	16.9619	0	34.7530	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	279.0	0	SC	0	16.9520	0	34.7518	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	280.0	0	SC	0	16.9302	0	34.7498	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	281.0	0	SC	0	16.8992	0	34.7463	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	282.0	0	SC	0	16.8420	0	34.7427	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	283.0	0	SC	0	16.8212	0	34.7415	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	284.0	0	SC	0	16.8095	0	34.7409	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	285.0	0	SC	0	16.8029	0	34.7406	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	286.0	0	SC	0	16.7957	0	34.7403	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	287.0	0	SC	0	16.7866	0	34.7394	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	288.0	0	SC	0	16.7778	0	34.7391	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	289.0	0	SC	0	16.7707	0	34.7385	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	290.0	0	SC	0	16.7520	0	34.7363	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	291.0	0	SC	0	16.7290	0	34.7351	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	292.0	0	SC	0	16.7145	0	34.7334	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	293.0	0	SC	0	16.6956	0	34.7328	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	294.0	0	SC	0	16.6839	0	34.7311	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	295.0	0	SC	0	16.6650	0	34.7301	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	296.0	0	SC	0	16.6582	0	34.7301	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	297.0	0	SC	0	16.6525	0	34.7295	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	298.0	0	SC	0	16.6420	0	34.7287	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	299.0	0	SC	0	16.6331	0	34.7284	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	300.0	0	SC	0	16.6332	0	34.7286	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	301.0	0	SC	0	16.6222	0	34.7269	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	302.0	0	SC	0	16.6044	0	34.7253	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	303.0	0	SC	0	16.5747	0	34.7216	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	304.0	0	SC	0	16.5534	0	34.7216	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	305.0	0	SC	0	16.5248	0	34.7183	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	306.0	0	SC	0	16.4891	0	34.7144	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	307.0	0	SC	0	16.4439	0	34.7116	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	308.0	0	SC	0	16.4221	0	34.7099	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	309.0	0	SC	0	16.4067	0	34.7097	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	310.0	0	SC	0	16.3909	0	34.7067	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	311.0	0	SC	0	16.3637	0	34.7052	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	312.0	0	SC	0	16.3507	0	34.7050	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	313.0	0	SC	0	16.3444	0	34.7043	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	314.0	0	SC	0	16.3223	0	34.7012	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	315.0	0	SC	0	16.2867	0	34.6989	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	316.0	0	SC	0	16.2575	0	34.6954	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	317.0	0	SC	0	16.2242	0	34.6944	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	318.0	0	SC	0	16.2113	0	34.6925	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	319.0	0	SC	0	16.1953	0	34.6925	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	320.0	0	SC	0	16.1933	0	34.6923	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	321.0	0	SC	0	16.1742	0	34.6896	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	322.0	0	SC	0	16.1368	0	34.6866	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	323.0	0	SC	0	16.1160	0	34.6855	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	324.0	0	SC	0	16.0974	0	34.6835	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	325.0	0	SC	0	15.9786	0	34.6684	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	326.0	0	SC	0	15.9414	0	34.6699	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	327.0	0	SC	0	15.8591	0	34.6608	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	328.0	0	SC	0	15.8021	0	34.6577	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	329.0	0	SC	0	15.7753	0	34.6573	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	330.0	0	SC	0	15.7652	0	34.6564	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	331.0	0	SC	0	15.7582	0	34.6566	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	332.0	0	SC	0	15.7512	0	34.6561	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	333.0	0	SC	0	15.7400	0	34.6544	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	334.0	0	SC	0	15.7208	0	34.6537	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	335.0	0	SC	0	15.7107	0	34.6531	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	336.0	0	SC	0	15.6821	0	34.6505	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	337.0	0	SC	0	15.6710	0	34.6510	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	338.0	0	SC	0	15.6669	0	34.6509	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	339.0	0	SC	0	15.6649	0	34.6510	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	340.0	0	SC	0	15.6639	0	34.6513	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	341.0	0	SC	0	15.6645	0	34.6515	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	342.0	0	SC	0	15.6631	0	34.6514	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	343.0	0	SC	0	15.6587	0	34.6511	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	344.0	0	SC	0	15.6538	0	34.6511	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	345.0	0	SC	0	15.6525	0	34.6512	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	346.0	0	SC	0	15.6499	0	34.6510	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	347.0	0	SC	0	15.6395	0	34.6495	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	348.0	0	SC	0	15.6242	0	34.6485	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	349.0	0	SC	0	15.5993	0	34.6469	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	350.0	0	SC	0	15.5827	0	34.6447	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	351.0	0	SC	0	15.5455	0	34.6385	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	352.0	0	SC	0	15.4950	0	34.6382	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	353.0	0	SC	0	15.4841	0	34.6368	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	354.0	0	SC	0	15.4056	0	34.6296	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	355.0	0	SC	0	15.3746	0	34.6275	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	356.0	0	SC	0	15.3628	0	34.6272	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	357.0	0	SC	0	15.3553	0	34.6274	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	358.0	0	SC	0	15.3434	0	34.6255	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	359.0	0	SC	0	15.3284	0	34.6242	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	360.0	0	SC	0	15.2584	0	34.6125	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	361.0	0	SC	0	15.1540	0	34.6094	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	362.0	0	SC	0	15.1227	0	34.6086	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	363.0	0	SC	0	15.1174	0	34.6086	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	364.0	0	SC	0	15.1001	0	34.6067	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	365.0	0	SC	0	15.0811	0	34.6060	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	366.0	0	SC	0	15.0713	0	34.6058	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	367.0	0	SC	0	15.0677	0	34.6058	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	368.0	0	SC	0	15.0606	0	34.6049	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	369.0	0	SC	0	15.0265	0	34.5996	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	370.0	0	SC	0	14.9644	0	34.5959	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	371.0	0	SC	0	14.9462	0	34.5947	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	372.0	0	SC	0	14.9296	0	34.5930	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	373.0	0	SC	0	14.9263	0	34.5937	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	374.0	0	SC	0	14.9066	0	34.5893	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	375.0	0	SC	0	14.8757	0	34.5891	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	376.0	0	SC	0	14.8614	0	34.5879	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	377.0	0	SC	0	14.8405	0	34.5860	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	378.0	0	SC	0	14.8117	0	34.5828	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	379.0	0	SC	0	14.7735	0	34.5801	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	380.0	0	SC	0	14.7360	0	34.5775	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	381.0	0	SC	0	14.7037	0	34.5744	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	382.0	0	SC	0	14.6207	0	34.5662	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	383.0	0	SC	0	14.5981	0	34.5693	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	384.0	0	SC	0	14.5962	0	34.5695	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	385.0	0	SC	0	14.5951	0	34.5697	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	386.0	0	SC	0	14.5745	0	34.5660	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	387.0	0	SC	0	14.5236	0	34.5642	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	388.0	0	SC	0	14.5002	0	34.5630	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	389.0	0	SC	0	14.4813	0	34.5605	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	390.0	0	SC	0	14.4529	0	34.5596	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	391.0	0	SC	0	14.4253	0	34.5569	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	392.0	0	SC	0	14.3939	0	34.5552	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	393.0	0	SC	0	14.3787	0	34.5543	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	394.0	0	SC	0	14.3670	0	34.5539	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	395.0	0	SC	0	14.3476	0	34.5510	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	396.0	0	SC	0	14.3017	0	34.5489	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	397.0	0	SC	0	14.2830	0	34.5478	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	398.0	0	SC	0	14.2705	0	34.5481	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	399.0	0	SC	0	14.2641	0	34.5479	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	400.0	0	SC	0	14.2577	0	34.5475	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	401.0	0	SC	0	14.2494	0	34.5468	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	402.0	0	SC	0	14.2191	0	34.5426	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	403.0	0	SC	0	14.1513	0	34.5376	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	404.0	0	SC	0	14.1193	0	34.5374	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	405.0	0	SC	0	14.1094	0	34.5367	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	406.0	0	SC	0	14.0764	0	34.5323	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	407.0	0	SC	0	14.0521	0	34.5323	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	408.0	0	SC	0	14.0294	0	34.5293	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	409.0	0	SC	0	13.9894	0	34.5269	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	410.0	0	SC	0	13.9577	0	34.5245	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	411.0	0	SC	0	13.9244	0	34.5216	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	412.0	0	SC	0	13.8749	0	34.5170	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	413.0	0	SC	0	13.7714	0	34.5064	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	414.0	0	SC	0	13.7458	0	34.5099	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	415.0	0	SC	0	13.7344	0	34.5073	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	416.0	0	SC	0	13.7211	0	34.5084	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	417.0	0	SC	0	13.7084	0	34.5077	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	418.0	0	SC	0	13.6994	0	34.5071	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	419.0	0	SC	0	13.6816	0	34.5046	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	420.0	0	SC	0	13.6324	0	34.5016	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	421.0	0	SC	0	13.6177	0	34.5020	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	422.0	0	SC	0	13.5883	0	34.4976	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	423.0	0	SC	0	13.5060	0	34.4909	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	424.0	0	SC	0	13.4540	0	34.4890	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	425.0	0	SC	0	13.4226	0	34.4865	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	426.0	0	SC	0	13.3875	0	34.4846	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	427.0	0	SC	0	13.3813	0	34.4848	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	428.0	0	SC	0	13.3597	0	34.4810	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	429.0	0	SC	0	13.3230	0	34.4799	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	430.0	0	SC	0	13.2933	0	34.4767	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	431.0	0	SC	0	13.2649	0	34.4760	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	432.0	0	SC	0	13.2545	0	34.4759	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	433.0	0	SC	0	13.2315	0	34.4728	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	434.0	0	SC	0	13.1850	0	34.4707	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	435.0	0	SC	0	13.1764	0	34.4713	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	436.0	0	SC	0	13.1633	0	34.4692	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	437.0	0	SC	0	13.1377	0	34.4685	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	438.0	0	SC	0	13.1270	0	34.4682	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	439.0	0	SC	0	13.1171	0	34.4680	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	440.0	0	SC	0	13.1059	0	34.4672	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	441.0	0	SC	0	13.0936	0	34.4666	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	442.0	0	SC	0	13.0843	0	34.4658	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	443.0	0	SC	0	13.0654	0	34.4642	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	444.0	0	SC	0	13.0420	0	34.4612	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	445.0	0	SC	0	13.0234	0	34.4610	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	446.0	0	SC	0	13.0123	0	34.4602	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	447.0	0	SC	0	13.0007	0	34.4590	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	448.0	0	SC	0	12.9910	0	34.4590	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	449.0	0	SC	0	12.9777	0	34.4575	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	450.0	0	SC	0	12.9540	0	34.4562	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	451.0	0	SC	0	12.9419	0	34.4552	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	452.0	0	SC	0	12.9180	0	34.4550	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	453.0	0	SC	0	12.8939	0	34.4524	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	454.0	0	SC	0	12.8735	0	34.4528	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	455.0	0	SC	0	12.8644	0	34.4518	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	456.0	0	SC	0	12.8463	0	34.4497	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	457.0	0	SC	0	12.8246	0	34.4489	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	458.0	0	SC	0	12.8000	0	34.4465	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	459.0	0	SC	0	12.7644	0	34.4444	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	460.0	0	SC	0	12.7075	0	34.4378	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	461.0	0	SC	0	12.6906	0	34.4387	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	462.0	0	SC	0	12.6694	0	34.4358	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	463.0	0	SC	0	12.6188	0	34.4298	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	464.0	0	SC	0	12.5539	0	34.4269	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	465.0	0	SC	0	12.4880	0	34.4206	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	466.0	0	SC	0	12.4428	0	34.4206	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	467.0	0	SC	0	12.4255	0	34.4196	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	468.0	0	SC	0	12.4069	0	34.4184	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	469.0	0	SC	0	12.3827	0	34.4161	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	470.0	0	SC	0	12.3535	0	34.4150	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	471.0	0	SC	0	12.3310	0	34.4128	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	472.0	0	SC	0	12.1888	0	34.3979	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	473.0	0	SC	0	12.1378	0	34.3992	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	474.0	0	SC	0	12.1285	0	34.3998	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	475.0	0	SC	0	12.1238	0	34.3995	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	476.0	0	SC	0	12.1146	0	34.3989	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	477.0	0	SC	0	12.1022	0	34.3982	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	478.0	0	SC	0	12.0929	0	34.3983	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	479.0	0	SC	0	12.0761	0	34.3966	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	480.0	0	SC	0	12.0428	0	34.3927	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	481.0	0	SC	0	11.9951	0	34.3900	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	482.0	0	SC	0	11.9671	0	34.3876	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	483.0	0	SC	0	11.9508	0	34.3875	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	484.0	0	SC	0	11.9227	0	34.3852	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	485.0	0	SC	0	11.9000	0	34.3845	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	486.0	0	SC	0	11.8888	0	34.3835	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	487.0	0	SC	0	11.8643	0	34.3805	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	488.0	0	SC	0	11.8267	0	34.3771	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	489.0	0	SC	0	11.7801	0	34.3725	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	490.0	0	SC	0	11.7330	0	34.3710	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	491.0	0	SC	0	11.7113	0	34.3653	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	492.0	0	SC	0	11.5791	0	34.3493	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	493.0	0	SC	0	11.5207	0	34.3502	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	494.0	0	SC	0	11.5119	0	34.3504	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	495.0	0	SC	0	11.5000	0	34.3496	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	496.0	0	SC	0	11.4939	0	34.3496	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	497.0	0	SC	0	11.4840	0	34.3492	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	498.0	0	SC	0	11.4815	0	34.3499	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	499.0	0	SC	0	11.4853	0	34.3504	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	500.0	0	SC	0	11.4777	0	34.3489	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	501.0	0	SC	0	11.4246	0	34.3411	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	502.0	0	SC	0	11.4059	0	34.3432	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	503.0	0	SC	0	11.3942	0	34.3427	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	504.0	0	SC	0	11.3831	0	34.3421	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	505.0	0	SC	0	11.3737	0	34.3419	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	506.0	0	SC	0	11.3721	0	34.3421	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	507.0	0	SC	0	11.3699	0	34.3420	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	508.0	0	SC	0	11.3591	0	34.3400	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	509.0	0	SC	0	11.3162	0	34.3362	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	510.0	0	SC	0	11.2794	0	34.3342	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	511.0	0	SC	0	11.2572	0	34.3337	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	512.0	0	SC	0	11.2362	0	34.3320	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	513.0	0	SC	0	11.2070	0	34.3296	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	514.0	0	SC	0	11.1688	0	34.3271	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	515.0	0	SC	0	11.1315	0	34.3238	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	516.0	0	SC	0	11.1075	0	34.3237	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	517.0	0	SC	0	11.1035	0	34.3239	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	518.0	0	SC	0	11.0933	0	34.3226	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	519.0	0	SC	0	11.0667	0	34.3200	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	520.0	0	SC	0	11.0455	0	34.3194	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	521.0	0	SC	0	11.0340	0	34.3196	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	522.0	0	SC	0	11.0325	0	34.3195	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	523.0	0	SC	0	11.0173	0	34.3182	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	524.0	0	SC	0	11.0019	0	34.3165	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	525.0	0	SC	0	10.9756	0	34.3138	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	526.0	0	SC	0	10.9510	0	34.3119	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	527.0	0	SC	0	10.9193	0	34.3105	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	528.0	0	SC	0	10.9125	0	34.3106	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	529.0	0	SC	0	10.9113	0	34.3108	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	530.0	0	SC	0	10.9096	0	34.3106	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	531.0	0	SC	0	10.8998	0	34.3093	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	532.0	0	SC	0	10.8918	0	34.3093	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	533.0	0	SC	0	10.8847	0	34.3088	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	534.0	0	SC	0	10.8682	0	34.3078	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	535.0	0	SC	0	10.8535	0	34.3063	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	536.0	0	SC	0	10.8235	0	34.3041	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	537.0	0	SC	0	10.8071	0	34.3037	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	538.0	0	SC	0	10.7910	0	34.3020	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	539.0	0	SC	0	10.7525	0	34.2989	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	540.0	0	SC	0	10.7421	0	34.2996	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	541.0	0	SC	0	10.7410	0	34.2997	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	542.0	0	SC	0	10.7239	0	34.2962	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	543.0	0	SC	0	10.6869	0	34.2927	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	544.0	0	SC	0	10.6051	0	34.2862	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	545.0	0	SC	0	10.5442	0	34.2819	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	546.0	0	SC	0	10.4890	0	34.2811	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	547.0	0	SC	0	10.4742	0	34.2802	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	548.0	0	SC	0	10.4481	0	34.2765	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	549.0	0	SC	0	10.4061	0	34.2755	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	550.0	0	SC	0	10.3821	0	34.2734	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	551.0	0	SC	0	10.3520	0	34.2712	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	552.0	0	SC	0	10.3390	0	34.2719	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	553.0	0	SC	0	10.3273	0	34.2701	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	554.0	0	SC	0	10.2997	0	34.2690	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	555.0	0	SC	0	10.2936	0	34.2700	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	556.0	0	SC	0	10.2924	0	34.2697	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	557.0	0	SC	0	10.2875	0	34.2699	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	558.0	0	SC	0	10.2848	0	34.2702	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	559.0	0	SC	0	10.2790	0	34.2695	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	560.0	0	SC	0	10.2411	0	34.2638	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	561.0	0	SC	0	10.1350	0	34.2564	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	562.0	0	SC	0	10.0341	0	34.2519	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	563.0	0	SC	0	10.0020	0	34.2526	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	564.0	0	SC	0	10.0024	0	34.2528	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	565.0	0	SC	0	10.0008	0	34.2528	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	566.0	0	SC	0	10.0001	0	34.2530	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	567.0	0	SC	0	9.9980	0	34.2532	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	568.0	0	SC	0	9.9962	0	34.2532	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	569.0	0	SC	0	9.9800	0	34.2521	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	570.0	0	SC	0	9.9795	0	34.2527	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	571.0	0	SC	0	9.9731	0	34.2523	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	572.0	0	SC	0	9.9613	0	34.2520	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	573.0	0	SC	0	9.9596	0	34.2533	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	574.0	0	SC	0	9.9598	0	34.2528	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	575.0	0	SC	0	9.9578	0	34.2531	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	576.0	0	SC	0	9.9356	0	34.2513	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	577.0	0	SC	0	9.9229	0	34.2527	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	578.0	0	SC	0	9.9173	0	34.2521	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	579.0	0	SC	0	9.8967	0	34.2521	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	580.0	0	SC	0	9.8944	0	34.2526	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	581.0	0	SC	0	9.8906	0	34.2520	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	582.0	0	SC	0	9.8760	0	34.2512	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	583.0	0	SC	0	9.8645	0	34.2504	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	584.0	0	SC	0	9.8581	0	34.2511	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	585.0	0	SC	0	9.8573	0	34.2511	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	586.0	0	SC	0	9.8545	0	34.2510	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	587.0	0	SC	0	9.8546	0	34.2513	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	588.0	0	SC	0	9.8548	0	34.2513	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	589.0	0	SC	0	9.8513	0	34.2516	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	590.0	0	SC	0	9.8464	0	34.2513	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	591.0	0	SC	0	9.8411	0	34.2511	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	592.0	0	SC	0	9.8270	0	34.2503	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	593.0	0	SC	0	9.8129	0	34.2498	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	594.0	0	SC	0	9.8043	0	34.2498	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	595.0	0	SC	0	9.7998	0	34.2500	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	596.0	0	SC	0	9.7956	0	34.2502	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	597.0	0	SC	0	9.7936	0	34.2502	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	598.0	0	SC	0	9.7907	0	34.2505	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	599.0	0	SC	0	9.7896	0	34.2504	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	600.0	0	SC	0	9.7861	0	34.2503	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	601.0	0	SC	0	9.7830	0	34.2502	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	602.0	0	SC	0	9.7735	0	34.2497	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	603.0	0	SC	0	9.7569	0	34.2489	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	604.0	0	SC	0	9.6892	0	34.2416	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	605.0	0	SC	0	9.5500	0	34.2346	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	606.0	0	SC	0	9.4945	0	34.2329	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	607.0	0	SC	0	9.4302	0	34.2291	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	608.0	0	SC	0	9.4157	0	34.2302	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	609.0	0	SC	0	9.3850	0	34.2284	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	610.0	0	SC	0	9.3727	0	34.2295	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	611.0	0	SC	0	9.3515	0	34.2267	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	612.0	0	SC	0	9.2566	0	34.2175	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	613.0	0	SC	0	9.1663	0	34.2162	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	614.0	0	SC	0	9.1000	0	34.2099	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	615.0	0	SC	0	9.0551	0	34.2108	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	616.0	0	SC	0	9.0246	0	34.2107	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	617.0	0	SC	0	8.9382	0	34.1988	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	618.0	0	SC	0	8.8753	0	34.1991	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	619.0	0	SC	0	8.8740	0	34.1992	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	620.0	0	SC	0	8.8667	0	34.1978	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	621.0	0	SC	0	8.8667	0	34.1988	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	622.0	0	SC	0	8.8564	0	34.1968	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	623.0	0	SC	0	8.8246	0	34.1938	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	624.0	0	SC	0	8.7897	0	34.1933	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	625.0	0	SC	0	8.7521	0	34.1920	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	626.0	0	SC	0	8.7415	0	34.1933	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	627.0	0	SC	0	8.6898	0	34.1876	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	628.0	0	SC	0	8.6059	0	34.1823	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	629.0	0	SC	0	8.5493	0	34.1811	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	630.0	0	SC	0	8.5174	0	34.1807	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	631.0	0	SC	0	8.5057	0	34.1822	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	632.0	0	SC	0	8.4997	0	34.1830	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	633.0	0	SC	0	8.4532	0	34.1799	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	634.0	0	SC	0	8.3957	0	34.1792	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	635.0	0	SC	0	8.3593	0	34.1764	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	636.0	0	SC	0	8.3106	0	34.1748	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	637.0	0	SC	0	8.2726	0	34.1730	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	638.0	0	SC	0	8.2573	0	34.1744	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	639.0	0	SC	0	8.2525	0	34.1751	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	640.0	0	SC	0	8.2411	0	34.1745	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	641.0	0	SC	0	8.2141	0	34.1730	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	642.0	0	SC	0	8.1704	0	34.1678	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	643.0	0	SC	0	8.0926	0	34.1659	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	644.0	0	SC	0	8.0851	0	34.1655	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	645.0	0	SC	0	8.0539	0	34.1626	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	646.0	0	SC	0	8.0247	0	34.1626	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	647.0	0	SC	0	8.0113	0	34.1623	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	648.0	0	SC	0	8.0027	0	34.1622	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	649.0	0	SC	0	7.9940	0	34.1621	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	650.0	0	SC	0	7.9863	0	34.1619	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	651.0	0	SC	0	7.9813	0	34.1618	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	652.0	0	SC	0	7.9664	0	34.1608	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	653.0	0	SC	0	7.9564	0	34.1612	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	654.0	0	SC	0	7.9479	0	34.1608	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	655.0	0	SC	0	7.9426	0	34.1610	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	656.0	0	SC	0	7.9375	0	34.1606	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	657.0	0	SC	0	7.9299	0	34.1601	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	658.0	0	SC	0	7.8488	0	34.1459	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	659.0	0	SC	0	7.7180	0	34.1485	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	660.0	0	SC	0	7.6886	0	34.1474	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	661.0	0	SC	0	7.6646	0	34.1460	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	662.0	0	SC	0	7.6268	0	34.1445	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	663.0	0	SC	0	7.5956	0	34.1435	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	664.0	0	SC	0	7.5646	0	34.1427	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	665.0	0	SC	0	7.5152	0	34.1397	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	666.0	0	SC	0	7.4732	0	34.1397	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	667.0	0	SC	0	7.4525	0	34.1400	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	668.0	0	SC	0	7.4379	0	34.1389	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	669.0	0	SC	0	7.4102	0	34.1382	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	670.0	0	SC	0	7.3746	0	34.1365	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	671.0	0	SC	0	7.3488	0	34.1374	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	672.0	0	SC	0	7.3418	0	34.1370	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	673.0	0	SC	0	7.3311	0	34.1368	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	674.0	0	SC	0	7.3246	0	34.1372	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	675.0	0	SC	0	7.3207	0	34.1370	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	676.0	0	SC	0	7.3027	0	34.1358	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	677.0	0	SC	0	7.2491	0	34.1323	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	678.0	0	SC	0	7.2308	0	34.1353	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	679.0	0	SC	0	7.2298	0	34.1353	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	680.0	0	SC	0	7.2193	0	34.1346	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	681.0	0	SC	0	7.2000	0	34.1349	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	682.0	0	SC	0	7.1922	0	34.1347	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	683.0	0	SC	0	7.1866	0	34.1346	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	684.0	0	SC	0	7.1762	0	34.1338	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	685.0	0	SC	0	7.1673	0	34.1346	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	686.0	0	SC	0	7.1619	0	34.1343	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	687.0	0	SC	0	7.1341	0	34.1331	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	688.0	0	SC	0	7.0974	0	34.1325	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	689.0	0	SC	0	7.0624	0	34.1327	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	690.0	0	SC	0	7.0343	0	34.1300	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	691.0	0	SC	0	6.9845	0	34.1285	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	692.0	0	SC	0	6.9185	0	34.1285	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	693.0	0	SC	0	6.8773	0	34.1280	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	694.0	0	SC	0	6.8655	0	34.1293	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	695.0	0	SC	0	6.8493	0	34.1278	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	696.0	0	SC	0	6.8325	0	34.1284	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	697.0	0	SC	0	6.8144	0	34.1281	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	698.0	0	SC	0	6.7823	0	34.1246	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	699.0	0	SC	0	6.7252	0	34.1270	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	700.0	0	SC	0	6.7184	0	34.1268	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	701.0	0	SC	0	6.7154	0	34.1271	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	702.0	0	SC	0	6.7121	0	34.1274	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	703.0	0	SC	0	6.7072	0	34.1272	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	704.0	0	SC	0	6.7048	0	34.1281	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	705.0	0	SC	0	6.7022	0	34.1278	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	706.0	0	SC	0	6.6988	0	34.1284	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	707.0	0	SC	0	6.6973	0	34.1287	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	708.0	0	SC	0	6.6969	0	34.1289	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	709.0	0	SC	0	6.6971	0	34.1291	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	710.0	0	SC	0	6.6969	0	34.1293	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	711.0	0	SC	0	6.6975	0	34.1296	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	712.0	0	SC	0	6.6971	0	34.1297	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	713.0	0	SC	0	6.6954	0	34.1293	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	714.0	0	SC	0	6.6814	0	34.1291	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	715.0	0	SC	0	6.6711	0	34.1289	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	716.0	0	SC	0	6.6615	0	34.1295	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	717.0	0	SC	0	6.6580	0	34.1288	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	718.0	0	SC	0	6.6407	0	34.1289	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	719.0	0	SC	0	6.6252	0	34.1282	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	720.0	0	SC	0	6.5899	0	34.1262	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	721.0	0	SC	0	6.5156	0	34.1242	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	722.0	0	SC	0	6.4894	0	34.1262	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	723.0	0	SC	0	6.4782	0	34.1269	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	724.0	0	SC	0	6.4729	0	34.1266	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	725.0	0	SC	0	6.4676	0	34.1263	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	726.0	0	SC	0	6.4611	0	34.1263	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	727.0	0	SC	0	6.4579	0	34.1265	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	728.0	0	SC	0	6.4568	0	34.1268	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	729.0	0	SC	0	6.4551	0	34.1267	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	730.0	0	SC	0	6.4534	0	34.1272	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	731.0	0	SC	0	6.4505	0	34.1272	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	732.0	0	SC	0	6.4305	0	34.1248	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	733.0	0	SC	0	6.4078	0	34.1266	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	734.0	0	SC	0	6.3841	0	34.1259	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	735.0	0	SC	0	6.3684	0	34.1263	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	736.0	0	SC	0	6.3575	0	34.1269	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	737.0	0	SC	0	6.3495	0	34.1269	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	738.0	0	SC	0	6.3434	0	34.1272	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	739.0	0	SC	0	6.3365	0	34.1270	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	740.0	0	SC	0	6.3042	0	34.1263	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	741.0	0	SC	0	6.2817	0	34.1268	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	742.0	0	SC	0	6.2652	0	34.1262	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	743.0	0	SC	0	6.2066	0	34.1252	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	744.0	0	SC	0	6.1871	0	34.1277	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	745.0	0	SC	0	6.1410	0	34.1270	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	746.0	0	SC	0	6.1049	0	34.1297	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	747.0	0	SC	0	6.0903	0	34.1307	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	748.0	0	SC	0	6.0753	0	34.1307	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	749.0	0	SC	0	6.0652	0	34.1320	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	750.0	0	SC	0	6.0655	0	34.1322	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	751.0	0	SC	0	6.0658	0	34.1325	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	752.0	0	SC	0	6.0655	0	34.1327	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	753.0	0	SC	0	6.0654	0	34.1330	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	754.0	0	SC	0	6.0624	0	34.1336	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	755.0	0	SC	0	6.0569	0	34.1335	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	756.0	0	SC	0	6.0499	0	34.1349	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	757.0	0	SC	0	6.0422	0	34.1351	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	758.0	0	SC	0	6.0309	0	34.1357	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	759.0	0	SC	0	6.0223	0	34.1363	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	760.0	0	SC	0	6.0009	0	34.1373	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	761.0	0	SC	0	5.9975	0	34.1383	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	762.0	0	SC	0	5.9973	0	34.1383	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	763.0	0	SC	0	5.9966	0	34.1384	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	764.0	0	SC	0	5.9957	0	34.1385	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	765.0	0	SC	0	5.9901	0	34.1382	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	766.0	0	SC	0	5.9761	0	34.1382	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	767.0	0	SC	0	5.9356	0	34.1395	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	768.0	0	SC	0	5.9168	0	34.1427	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	769.0	0	SC	0	5.8992	0	34.1435	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	770.0	0	SC	0	5.8754	0	34.1459	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	771.0	0	SC	0	5.8670	0	34.1468	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	772.0	0	SC	0	5.8620	0	34.1475	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	773.0	0	SC	0	5.8528	0	34.1482	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	774.0	0	SC	0	5.8498	0	34.1494	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	775.0	0	SC	0	5.8547	0	34.1488	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	776.0	0	SC	0	5.8326	0	34.1488	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	777.0	0	SC	0	5.8132	0	34.1515	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	778.0	0	SC	0	5.7948	0	34.1516	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	779.0	0	SC	0	5.7708	0	34.1542	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	780.0	0	SC	0	5.7652	0	34.1552	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	781.0	0	SC	0	5.7591	0	34.1558	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	782.0	0	SC	0	5.7273	0	34.1555	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	783.0	0	SC	0	5.6573	0	34.1595	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	784.0	0	SC	0	5.6245	0	34.1616	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	785.0	0	SC	0	5.6005	0	34.1633	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	786.0	0	SC	0	5.5904	0	34.1636	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	787.0	0	SC	0	5.5639	0	34.1632	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	788.0	0	SC	0	5.5546	0	34.1638	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	789.0	0	SC	0	5.5513	0	34.1644	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	790.0	0	SC	0	5.5471	0	34.1648	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	791.0	0	SC	0	5.5478	0	34.1651	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	792.0	0	SC	0	5.5470	0	34.1651	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	793.0	0	SC	0	5.5467	0	34.1654	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	794.0	0	SC	0	5.5449	0	34.1657	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	795.0	0	SC	0	5.5398	0	34.1647	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	796.0	0	SC	0	5.4817	0	34.1644	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	797.0	0	SC	0	5.4243	0	34.1657	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	798.0	0	SC	0	5.3981	0	34.1652	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	799.0	0	SC	0	5.3794	0	34.1655	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	800.0	0	SC	0	5.3710	0	34.1663	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	801.0	0	SC	0	5.3691	0	34.1662	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	802.0	0	SC	0	5.3645	0	34.1664	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	803.0	0	SC	0	5.3598	0	34.1665	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	804.0	0	SC	0	5.3515	0	34.1672	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	805.0	0	SC	0	5.3482	0	34.1674	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	806.0	0	SC	0	5.3470	0	34.1676	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	807.0	0	SC	0	5.3382	0	34.1680	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	808.0	0	SC	0	5.3283	0	34.1687	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	809.0	0	SC	0	5.3237	0	34.1693	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	810.0	0	SC	0	5.3074	0	34.1697	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	811.0	0	SC	0	5.2902	0	34.1713	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	812.0	0	SC	0	5.2819	0	34.1721	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	813.0	0	SC	0	5.2739	0	34.1719	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	814.0	0	SC	0	5.2625	0	34.1734	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	815.0	0	SC	0	5.2601	0	34.1738	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	816.0	0	SC	0	5.2554	0	34.1740	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	817.0	0	SC	0	5.2491	0	34.1748	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	818.0	0	SC	0	5.2430	0	34.1751	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	819.0	0	SC	0	5.2375	0	34.1760	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	820.0	0	SC	0	5.2361	0	34.1763	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	821.0	0	SC	0	5.2350	0	34.1766	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	822.0	0	SC	0	5.2324	0	34.1769	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	823.0	0	SC	0	5.2259	0	34.1774	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	824.0	0	SC	0	5.2214	0	34.1780	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	825.0	0	SC	0	5.2170	0	34.1786	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	826.0	0	SC	0	5.2142	0	34.1788	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	827.0	0	SC	0	5.2090	0	34.1792	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	828.0	0	SC	0	5.2032	0	34.1796	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	829.0	0	SC	0	5.1967	0	34.1803	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	830.0	0	SC	0	5.1894	0	34.1810	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	831.0	0	SC	0	5.1798	0	34.1811	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	832.0	0	SC	0	5.1633	0	34.1823	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	833.0	0	SC	0	5.1556	0	34.1828	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	834.0	0	SC	0	5.1071	0	34.1851	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	835.0	0	SC	0	5.0847	0	34.1886	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	836.0	0	SC	0	5.0755	0	34.1899	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	837.0	0	SC	0	5.0724	0	34.1897	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	838.0	0	SC	0	5.0491	0	34.1907	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	839.0	0	SC	0	5.0222	0	34.1930	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	840.0	0	SC	0	5.0141	0	34.1942	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	841.0	0	SC	0	5.0097	0	34.1945	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	842.0	0	SC	0	4.9962	0	34.1948	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	843.0	0	SC	0	4.9754	0	34.1976	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	844.0	0	SC	0	4.9618	0	34.1986	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	845.0	0	SC	0	4.9369	0	34.2010	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	846.0	0	SC	0	4.9216	0	34.2020	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	847.0	0	SC	0	4.9054	0	34.2020	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	848.0	0	SC	0	4.8712	0	34.2040	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	849.0	0	SC	0	4.8343	0	34.2079	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	850.0	0	SC	0	4.8225	0	34.2094	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	851.0	0	SC	0	4.8165	0	34.2098	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	852.0	0	SC	0	4.8069	0	34.2102	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	853.0	0	SC	0	4.7826	0	34.2113	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	854.0	0	SC	0	4.7120	0	34.2180	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	855.0	0	SC	0	4.6866	0	34.2221	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	856.0	0	SC	0	4.6794	0	34.2230	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	857.0	0	SC	0	4.6747	0	34.2238	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	858.0	0	SC	0	4.6734	0	34.2243	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	859.0	0	SC	0	4.6717	0	34.2246	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	860.0	0	SC	0	4.6666	0	34.2252	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	861.0	0	SC	0	4.6647	0	34.2258	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	862.0	0	SC	0	4.6626	0	34.2260	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	863.0	0	SC	0	4.6563	0	34.2265	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	864.0	0	SC	0	4.6534	0	34.2271	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	865.0	0	SC	0	4.6505	0	34.2269	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	866.0	0	SC	0	4.6493	0	34.2274	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	867.0	0	SC	0	4.6487	0	34.2275	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	868.0	0	SC	0	4.6482	0	34.2277	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	869.0	0	SC	0	4.6483	0	34.2279	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	870.0	0	SC	0	4.6482	0	34.2280	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	871.0	0	SC	0	4.6469	0	34.2282	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	872.0	0	SC	0	4.6360	0	34.2287	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	873.0	0	SC	0	4.6238	0	34.2305	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	874.0	0	SC	0	4.6146	0	34.2316	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	875.0	0	SC	0	4.6052	0	34.2338	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	876.0	0	SC	0	4.6007	0	34.2344	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	877.0	0	SC	0	4.5871	0	34.2361	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	878.0	0	SC	0	4.5799	0	34.2376	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	879.0	0	SC	0	4.5776	0	34.2383	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	880.0	0	SC	0	4.5717	0	34.2390	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	881.0	0	SC	0	4.5683	0	34.2398	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	882.0	0	SC	0	4.5646	0	34.2403	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	883.0	0	SC	0	4.5618	0	34.2410	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	884.0	0	SC	0	4.5596	0	34.2416	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	885.0	0	SC	0	4.5596	0	34.2417	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	886.0	0	SC	0	4.5588	0	34.2417	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	887.0	0	SC	0	4.5584	0	34.2420	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	888.0	0	SC	0	4.5567	0	34.2421	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	889.0	0	SC	0	4.5567	0	34.2421	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	890.0	0	SC	0	4.5538	0	34.2427	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	891.0	0	SC	0	4.5537	0	34.2430	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	892.0	0	SC	0	4.5546	0	34.2430	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	893.0	0	SC	0	4.5530	0	34.2431	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	894.0	0	SC	0	4.5515	0	34.2433	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	895.0	0	SC	0	4.5498	0	34.2433	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	896.0	0	SC	0	4.5462	0	34.2436	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	897.0	0	SC	0	4.5337	0	34.2447	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	898.0	0	SC	0	4.5130	0	34.2455	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	899.0	0	SC	0	4.4715	0	34.2520	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	900.0	0	SC	0	4.4650	0	34.2531	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	901.0	0	SC	0	4.4550	0	34.2541	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	902.0	0	SC	0	4.4411	0	34.2553	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	903.0	0	SC	0	4.4263	0	34.2573	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	904.0	0	SC	0	4.4191	0	34.2586	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	905.0	0	SC	0	4.4067	0	34.2598	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	906.0	0	SC	0	4.3977	0	34.2608	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	907.0	0	SC	0	4.3950	0	34.2611	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	908.0	0	SC	0	4.3925	0	34.2612	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	909.0	0	SC	0	4.3903	0	34.2615	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	910.0	0	SC	0	4.3887	0	34.2618	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	911.0	0	SC	0	4.3871	0	34.2619	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	912.0	0	SC	0	4.3823	0	34.2620	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	913.0	0	SC	0	4.3570	0	34.2648	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	914.0	0	SC	0	4.3488	0	34.2667	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	915.0	0	SC	0	4.3459	0	34.2672	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	916.0	0	SC	0	4.3357	0	34.2680	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	917.0	0	SC	0	4.3285	0	34.2690	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	918.0	0	SC	0	4.3191	0	34.2697	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	919.0	0	SC	0	4.3067	0	34.2714	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	920.0	0	SC	0	4.2982	0	34.2727	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	921.0	0	SC	0	4.2904	0	34.2737	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	922.0	0	SC	0	4.2831	0	34.2747	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	923.0	0	SC	0	4.2776	0	34.2754	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	924.0	0	SC	0	4.2696	0	34.2763	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	925.0	0	SC	0	4.2657	0	34.2772	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	926.0	0	SC	0	4.2632	0	34.2772	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	927.0	0	SC	0	4.2547	0	34.2784	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	928.0	0	SC	0	4.2460	0	34.2796	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	929.0	0	SC	0	4.2398	0	34.2805	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	930.0	0	SC	0	4.2326	0	34.2816	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	931.0	0	SC	0	4.2236	0	34.2828	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	932.0	0	SC	0	4.2139	0	34.2845	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	933.0	0	SC	0	4.2022	0	34.2856	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	934.0	0	SC	0	4.1862	0	34.2881	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	935.0	0	SC	0	4.1792	0	34.2889	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	936.0	0	SC	0	4.1621	0	34.2909	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	937.0	0	SC	0	4.1506	0	34.2930	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	938.0	0	SC	0	4.1436	0	34.2938	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	939.0	0	SC	0	4.1350	0	34.2952	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	940.0	0	SC	0	4.1326	0	34.2956	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	941.0	0	SC	0	4.1274	0	34.2963	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	942.0	0	SC	0	4.1184	0	34.2971	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	943.0	0	SC	0	4.0870	0	34.3006	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	944.0	0	SC	0	4.0658	0	34.3046	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	945.0	0	SC	0	4.0609	0	34.3054	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	946.0	0	SC	0	4.0557	0	34.3058	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	947.0	0	SC	0	4.0505	0	34.3070	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	948.0	0	SC	0	4.0505	0	34.3070	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	949.0	0	SC	0	4.0494	0	34.3074	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	950.0	0	SC	0	4.0466	0	34.3076	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	951.0	0	SC	0	4.0403	0	34.3087	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	952.0	0	SC	0	4.0369	0	34.3093	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	953.0	0	SC	0	4.0358	0	34.3096	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	954.0	0	SC	0	4.0346	0	34.3097	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	955.0	0	SC	0	4.0250	0	34.3100	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	956.0	0	SC	0	3.9968	0	34.3132	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	957.0	0	SC	0	3.9725	0	34.3176	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	958.0	0	SC	0	3.9701	0	34.3179	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	959.0	0	SC	0	3.9653	0	34.3185	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	960.0	0	SC	0	3.9627	0	34.3191	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	961.0	0	SC	0	3.9627	0	34.3190	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	962.0	0	SC	0	3.9604	0	34.3195	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	963.0	0	SC	0	3.9584	0	34.3196	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	964.0	0	SC	0	3.9429	0	34.3200	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	965.0	0	SC	0	3.9175	0	34.3245	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	966.0	0	SC	0	3.9151	0	34.3249	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	967.0	0	SC	0	3.9107	0	34.3251	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	968.0	0	SC	0	3.9102	0	34.3252	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	969.0	0	SC	0	3.9109	0	34.3252	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	970.0	0	SC	0	3.9109	0	34.3254	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	971.0	0	SC	0	3.9113	0	34.3256	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	972.0	0	SC	0	3.9113	0	34.3255	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	973.0	0	SC	0	3.9112	0	34.3254	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	974.0	0	SC	0	3.9079	0	34.3251	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	975.0	0	SC	0	3.9060	0	34.3252	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	976.0	0	SC	0	3.9038	0	34.3250	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	977.0	0	SC	0	3.8995	0	34.3255	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	978.0	0	SC	0	3.8982	0	34.3254	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	979.0	0	SC	0	3.8972	0	34.3254	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	980.0	0	SC	0	3.8882	0	34.3258	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	981.0	0	SC	0	3.8820	0	34.3259	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	982.0	0	SC	0	3.8681	0	34.3272	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	983.0	0	SC	0	3.8611	0	34.3284	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	984.0	0	SC	0	3.8587	0	34.3288	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	985.0	0	SC	0	3.8569	0	34.3293	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	986.0	0	SC	0	3.8549	0	34.3297	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	987.0	0	SC	0	3.8523	0	34.3302	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	988.0	0	SC	0	3.8519	0	34.3304	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	989.0	0	SC	0	3.8495	0	34.3305	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	990.0	0	SC	0	3.8439	0	34.3326	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	991.0	0	SC	0	3.8425	0	34.3331	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	992.0	0	SC	0	3.8374	0	34.3335	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	993.0	0	SC	0	3.8326	0	34.3343	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	994.0	0	SC	0	3.8291	0	34.3349	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	995.0	0	SC	0	3.8248	0	34.3350	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	996.0	0	SC	0	3.8149	0	34.3359	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	997.0	0	SC	0	3.7995	0	34.3376	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	998.0	0	SC	0	3.7911	0	34.3382	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	999.0	0	SC	0	3.7821	0	34.3394	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1000.0	0	SC	0	3.7652	0	34.3407	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1001.0	0	SC	0	3.7484	0	34.3426	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1002.0	0	SC	0	3.7344	0	34.3442	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1003.0	0	SC	0	3.7160	0	34.3470	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1004.0	0	SC	0	3.7080	0	34.3481	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1005.0	0	SC	0	3.7016	0	34.3486	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1006.0	0	SC	0	3.6989	0	34.3491	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1007.0	0	SC	0	3.6920	0	34.3496	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1008.0	0	SC	0	3.6873	0	34.3504	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1009.0	0	SC	0	3.6869	0	34.3506	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1010.0	0	SC	0	3.6849	0	34.3508	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1011.0	0	SC	0	3.6819	0	34.3513	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1012.0	0	SC	0	3.6803	0	34.3518	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1013.0	0	SC	0	3.6776	0	34.3521	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1014.0	0	SC	0	3.6743	0	34.3528	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1015.0	0	SC	0	3.6722	0	34.3532	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1016.0	0	SC	0	3.6708	0	34.3536	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1017.0	0	SC	0	3.6701	0	34.3537	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1018.0	0	SC	0	3.6678	0	34.3539	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1019.0	0	SC	0	3.6661	0	34.3542	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1020.0	0	SC	0	3.6639	0	34.3545	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1021.0	0	SC	0	3.6615	0	34.3549	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1022.0	0	SC	0	3.6608	0	34.3552	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1023.0	0	SC	0	3.6607	0	34.3552	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1024.0	0	SC	0	3.6605	0	34.3553	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1025.0	0	SC	0	3.6603	0	34.3555	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1026.0	0	SC	0	3.6603	0	34.3555	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1027.0	0	SC	0	3.6585	0	34.3557	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1028.0	0	SC	0	3.6553	0	34.3562	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1029.0	0	SC	0	3.6519	0	34.3566	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1030.0	0	SC	0	3.6496	0	34.3568	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1031.0	0	SC	0	3.6477	0	34.3569	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1032.0	0	SC	0	3.6446	0	34.3574	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1033.0	0	SC	0	3.6422	0	34.3579	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1034.0	0	SC	0	3.6405	0	34.3579	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1035.0	0	SC	0	3.6391	0	34.3583	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1036.0	0	SC	0	3.6371	0	34.3588	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1037.0	0	SC	0	3.6347	0	34.3590	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1038.0	0	SC	0	3.6330	0	34.3594	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1039.0	0	SC	0	3.6309	0	34.3596	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1040.0	0	SC	0	3.6238	0	34.3601	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1041.0	0	SC	0	3.6127	0	34.3614	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1042.0	0	SC	0	3.5991	0	34.3636	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1043.0	0	SC	0	3.5951	0	34.3640	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1044.0	0	SC	0	3.5908	0	34.3644	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1045.0	0	SC	0	3.5881	0	34.3646	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1046.0	0	SC	0	3.5831	0	34.3652	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1047.0	0	SC	0	3.5753	0	34.3666	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1048.0	0	SC	0	3.5705	0	34.3680	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1049.0	0	SC	0	3.5639	0	34.3691	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1050.0	0	SC	0	3.5605	0	34.3696	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1051.0	0	SC	0	3.5514	0	34.3706	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1052.0	0	SC	0	3.5405	0	34.3708	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1053.0	0	SC	0	3.5329	0	34.3720	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1054.0	0	SC	0	3.5309	0	34.3726	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1055.0	0	SC	0	3.5261	0	34.3731	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1056.0	0	SC	0	3.5075	0	34.3778	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1057.0	0	SC	0	3.5023	0	34.3791	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1058.0	0	SC	0	3.5012	0	34.3793	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1059.0	0	SC	0	3.5006	0	34.3793	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1060.0	0	SC	0	3.5041	0	34.3802	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1061.0	0	SC	0	3.5065	0	34.3801	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1062.0	0	SC	0	3.5071	0	34.3804	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1063.0	0	SC	0	3.5095	0	34.3807	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1064.0	0	SC	0	3.5109	0	34.3807	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1065.0	0	SC	0	3.5106	0	34.3808	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1066.0	0	SC	0	3.5106	0	34.3812	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1067.0	0	SC	0	3.5077	0	34.3821	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1068.0	0	SC	0	3.4997	0	34.3832	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1069.0	0	SC	0	3.4925	0	34.3842	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1070.0	0	SC	0	3.4846	0	34.3851	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1071.0	0	SC	0	3.4790	0	34.3860	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1072.0	0	SC	0	3.4734	0	34.3860	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1073.0	0	SC	0	3.4669	0	34.3872	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1074.0	0	SC	0	3.4625	0	34.3876	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1075.0	0	SC	0	3.4590	0	34.3880	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1076.0	0	SC	0	3.4529	0	34.3887	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1077.0	0	SC	0	3.4501	0	34.3893	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1078.0	0	SC	0	3.4447	0	34.3900	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1079.0	0	SC	0	3.4382	0	34.3911	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1080.0	0	SC	0	3.4326	0	34.3919	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1081.0	0	SC	0	3.4297	0	34.3924	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1082.0	0	SC	0	3.4267	0	34.3927	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1083.0	0	SC	0	3.4181	0	34.3938	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1084.0	0	SC	0	3.4124	0	34.3947	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1085.0	0	SC	0	3.4087	0	34.3951	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1086.0	0	SC	0	3.4037	0	34.3954	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1087.0	0	SC	0	3.3989	0	34.3957	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1088.0	0	SC	0	3.3969	0	34.3959	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1089.0	0	SC	0	3.3939	0	34.3960	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1090.0	0	SC	0	3.3854	0	34.3968	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1091.0	0	SC	0	3.3802	0	34.3975	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1092.0	0	SC	0	3.3794	0	34.3980	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1093.0	0	SC	0	3.3787	0	34.3983	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1094.0	0	SC	0	3.3774	0	34.3982	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1095.0	0	SC	0	3.3739	0	34.3989	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1096.0	0	SC	0	3.3717	0	34.3990	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1097.0	0	SC	0	3.3683	0	34.3992	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1098.0	0	SC	0	3.3659	0	34.3996	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1099.0	0	SC	0	3.3643	0	34.3998	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1100.0	0	SC	0	3.3628	0	34.4001	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1101.0	0	SC	0	3.3611	0	34.4004	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1102.0	0	SC	0	3.3573	0	34.4007	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1103.0	0	SC	0	3.3494	0	34.4015	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1104.0	0	SC	0	3.3403	0	34.4025	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1105.0	0	SC	0	3.3352	0	34.4035	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1106.0	0	SC	0	3.3338	0	34.4036	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1107.0	0	SC	0	3.3309	0	34.4037	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1108.0	0	SC	0	3.3294	0	34.4041	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1109.0	0	SC	0	3.3280	0	34.4042	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1110.0	0	SC	0	3.3263	0	34.4045	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1111.0	0	SC	0	3.3253	0	34.4046	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1112.0	0	SC	0	3.3240	0	34.4049	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1113.0	0	SC	0	3.3226	0	34.4049	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1114.0	0	SC	0	3.3127	0	34.4052	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1115.0	0	SC	0	3.3104	0	34.4057	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1116.0	0	SC	0	3.3070	0	34.4059	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1117.0	0	SC	0	3.3036	0	34.4060	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1118.0	0	SC	0	3.3009	0	34.4063	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1119.0	0	SC	0	3.2979	0	34.4065	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1120.0	0	SC	0	3.2943	0	34.4064	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1121.0	0	SC	0	3.2918	0	34.4067	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1122.0	0	SC	0	3.2897	0	34.4069	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1123.0	0	SC	0	3.2886	0	34.4067	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1124.0	0	SC	0	3.2806	0	34.4069	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1125.0	0	SC	0	3.2744	0	34.4075	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1126.0	0	SC	0	3.2626	0	34.4079	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1127.0	0	SC	0	3.2541	0	34.4091	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1128.0	0	SC	0	3.2506	0	34.4095	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1129.0	0	SC	0	3.2482	0	34.4099	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1130.0	0	SC	0	3.2460	0	34.4099	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1131.0	0	SC	0	3.2431	0	34.4104	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1132.0	0	SC	0	3.2405	0	34.4109	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1133.0	0	SC	0	3.2378	0	34.4111	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1134.0	0	SC	0	3.2323	0	34.4118	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1135.0	0	SC	0	3.2277	0	34.4127	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1136.0	0	SC	0	3.2248	0	34.4129	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1137.0	0	SC	0	3.2203	0	34.4138	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1138.0	0	SC	0	3.2148	0	34.4141	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1139.0	0	SC	0	3.1975	0	34.4157	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1140.0	0	SC	0	3.1778	0	34.4188	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1141.0	0	SC	0	3.1723	0	34.4193	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1142.0	0	SC	0	3.1670	0	34.4198	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1143.0	0	SC	0	3.1644	0	34.4202	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1144.0	0	SC	0	3.1636	0	34.4203	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1145.0	0	SC	0	3.1633	0	34.4203	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1146.0	0	SC	0	3.1616	0	34.4206	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1147.0	0	SC	0	3.1601	0	34.4208	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1148.0	0	SC	0	3.1600	0	34.4208	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1149.0	0	SC	0	3.1601	0	34.4208	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1150.0	0	SC	0	3.1601	0	34.4209	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1151.0	0	SC	0	3.1597	0	34.4211	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1152.0	0	SC	0	3.1595	0	34.4211	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1153.0	0	SC	0	3.1589	0	34.4212	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1154.0	0	SC	0	3.1584	0	34.4214	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1155.0	0	SC	0	3.1580	0	34.4214	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1156.0	0	SC	0	3.1564	0	34.4215	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1157.0	0	SC	0	3.1545	0	34.4218	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1158.0	0	SC	0	3.1532	0	34.4219	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1159.0	0	SC	0	3.1523	0	34.4221	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1160.0	0	SC	0	3.1513	0	34.4223	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1161.0	0	SC	0	3.1493	0	34.4226	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1162.0	0	SC	0	3.1479	0	34.4228	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1163.0	0	SC	0	3.1465	0	34.4231	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1164.0	0	SC	0	3.1464	0	34.4231	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1165.0	0	SC	0	3.1451	0	34.4232	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1166.0	0	SC	0	3.1426	0	34.4238	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1167.0	0	SC	0	3.1392	0	34.4240	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1168.0	0	SC	0	3.1312	0	34.4249	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1169.0	0	SC	0	3.1242	0	34.4260	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1170.0	0	SC	0	3.1220	0	34.4265	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1171.0	0	SC	0	3.1221	0	34.4264	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1172.0	0	SC	0	3.1202	0	34.4265	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1173.0	0	SC	0	3.1173	0	34.4272	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1174.0	0	SC	0	3.1152	0	34.4274	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1175.0	0	SC	0	3.1089	0	34.4283	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1176.0	0	SC	0	3.1011	0	34.4289	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1177.0	0	SC	0	3.0872	0	34.4310	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1178.0	0	SC	0	3.0832	0	34.4318	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1179.0	0	SC	0	3.0814	0	34.4320	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1180.0	0	SC	0	3.0804	0	34.4324	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1181.0	0	SC	0	3.0792	0	34.4325	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1182.0	0	SC	0	3.0776	0	34.4328	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1183.0	0	SC	0	3.0729	0	34.4335	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1184.0	0	SC	0	3.0706	0	34.4339	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1185.0	0	SC	0	3.0688	0	34.4343	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1186.0	0	SC	0	3.0634	0	34.4348	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1187.0	0	SC	0	3.0567	0	34.4361	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1188.0	0	SC	0	3.0554	0	34.4363	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1189.0	0	SC	0	3.0545	0	34.4364	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1190.0	0	SC	0	3.0534	0	34.4368	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1191.0	0	SC	0	3.0513	0	34.4369	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1192.0	0	SC	0	3.0459	0	34.4378	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1193.0	0	SC	0	3.0438	0	34.4381	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1194.0	0	SC	0	3.0430	0	34.4383	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1195.0	0	SC	0	3.0395	0	34.4387	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1196.0	0	SC	0	3.0363	0	34.4393	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1197.0	0	SC	0	3.0338	0	34.4397	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1198.0	0	SC	0	3.0310	0	34.4403	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1199.0	0	SC	0	3.0291	0	34.4407	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1200.0	0	SC	0	3.0274	0	34.4409	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1201.0	0	SC	0	3.0201	0	34.4418	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1202.0	0	SC	0	3.0143	0	34.4427	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1203.0	0	SC	0	3.0125	0	34.4432	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1204.0	0	SC	0	3.0122	0	34.4432	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1205.0	0	SC	0	3.0120	0	34.4433	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1206.0	0	SC	0	3.0119	0	34.4433	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1207.0	0	SC	0	3.0114	0	34.4435	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1208.0	0	SC	0	3.0111	0	34.4436	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1209.0	0	SC	0	3.0106	0	34.4438	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1210.0	0	SC	0	3.0100	0	34.4438	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1211.0	0	SC	0	3.0085	0	34.4440	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1212.0	0	SC	0	3.0053	0	34.4445	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1213.0	0	SC	0	2.9999	0	34.4448	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1214.0	0	SC	0	2.9930	0	34.4463	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1215.0	0	SC	0	2.9861	0	34.4474	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1216.0	0	SC	0	2.9837	0	34.4478	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1217.0	0	SC	0	2.9838	0	34.4478	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1218.0	0	SC	0	2.9838	0	34.4480	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1219.0	0	SC	0	2.9839	0	34.4480	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1220.0	0	SC	0	2.9837	0	34.4482	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1221.0	0	SC	0	2.9835	0	34.4483	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1222.0	0	SC	0	2.9835	0	34.4483	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1223.0	0	SC	0	2.9833	0	34.4483	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1224.0	0	SC	0	2.9824	0	34.4485	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1225.0	0	SC	0	2.9812	0	34.4489	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1226.0	0	SC	0	2.9782	0	34.4500	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1227.0	0	SC	0	2.9744	0	34.4516	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1228.0	0	SC	0	2.9712	0	34.4521	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1229.0	0	SC	0	2.9706	0	34.4521	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1230.0	0	SC	0	2.9679	0	34.4520	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1231.0	0	SC	0	2.9677	0	34.4521	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1232.0	0	SC	0	2.9670	0	34.4520	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1233.0	0	SC	0	2.9636	0	34.4520	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1234.0	0	SC	0	2.9540	0	34.4528	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1235.0	0	SC	0	2.9480	0	34.4543	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1236.0	0	SC	0	2.9474	0	34.4543	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1237.0	0	SC	0	2.9464	0	34.4545	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1238.0	0	SC	0	2.9441	0	34.4548	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1239.0	0	SC	0	2.9357	0	34.4560	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1240.0	0	SC	0	2.9310	0	34.4570	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1241.0	0	SC	0	2.9302	0	34.4570	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1242.0	0	SC	0	2.9297	0	34.4572	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1243.0	0	SC	0	2.9292	0	34.4570	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1244.0	0	SC	0	2.9289	0	34.4572	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1245.0	0	SC	0	2.9285	0	34.4572	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1246.0	0	SC	0	2.9278	0	34.4575	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1247.0	0	SC	0	2.9251	0	34.4577	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1248.0	0	SC	0	2.9197	0	34.4584	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1249.0	0	SC	0	2.9150	0	34.4593	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1250.0	0	SC	0	2.9123	0	34.4599	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1251.0	0	SC	0	2.9102	0	34.4600	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1252.0	0	SC	0	2.9081	0	34.4606	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1253.0	0	SC	0	2.9070	0	34.4607	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1254.0	0	SC	0	2.9052	0	34.4610	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1255.0	0	SC	0	2.9034	0	34.4614	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1256.0	0	SC	0	2.9020	0	34.4617	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1257.0	0	SC	0	2.9013	0	34.4617	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1258.0	0	SC	0	2.8997	0	34.4620	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1259.0	0	SC	0	2.8990	0	34.4622	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1260.0	0	SC	0	2.8957	0	34.4626	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1261.0	0	SC	0	2.8947	0	34.4627	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1262.0	0	SC	0	2.8916	0	34.4634	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1263.0	0	SC	0	2.8911	0	34.4634	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1264.0	0	SC	0	2.8875	0	34.4638	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1265.0	0	SC	0	2.8841	0	34.4644	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1266.0	0	SC	0	2.8749	0	34.4657	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1267.0	0	SC	0	2.8699	0	34.4668	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1268.0	0	SC	0	2.8696	0	34.4667	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1269.0	0	SC	0	2.8696	0	34.4667	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1270.0	0	SC	0	2.8692	0	34.4668	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1271.0	0	SC	0	2.8681	0	34.4668	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1272.0	0	SC	0	2.8651	0	34.4672	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1273.0	0	SC	0	2.8608	0	34.4681	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1274.0	0	SC	0	2.8608	0	34.4681	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1275.0	0	SC	0	2.8572	0	34.4685	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1276.0	0	SC	0	2.8549	0	34.4692	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1277.0	0	SC	0	2.8551	0	34.4692	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1278.0	0	SC	0	2.8543	0	34.4694	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1279.0	0	SC	0	2.8467	0	34.4706	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1280.0	0	SC	0	2.8374	0	34.4721	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1281.0	0	SC	0	2.8235	0	34.4739	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1282.0	0	SC	0	2.8111	0	34.4766	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1283.0	0	SC	0	2.8071	0	34.4775	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1284.0	0	SC	0	2.8035	0	34.4780	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1285.0	0	SC	0	2.8029	0	34.4781	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1286.0	0	SC	0	2.7991	0	34.4787	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1287.0	0	SC	0	2.7948	0	34.4795	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1288.0	0	SC	0	2.7943	0	34.4798	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1289.0	0	SC	0	2.7944	0	34.4799	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1290.0	0	SC	0	2.7944	0	34.4799	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1291.0	0	SC	0	2.7945	0	34.4799	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1292.0	0	SC	0	2.7947	0	34.4799	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1293.0	0	SC	0	2.7949	0	34.4801	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1294.0	0	SC	0	2.7951	0	34.4802	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1295.0	0	SC	0	2.7952	0	34.4803	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1296.0	0	SC	0	2.7953	0	34.4802	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1297.0	0	SC	0	2.7953	0	34.4802	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1298.0	0	SC	0	2.7953	0	34.4802	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1299.0	0	SC	0	2.7949	0	34.4801	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1300.0	0	SC	0	2.7946	0	34.4802	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1301.0	0	SC	0	2.7945	0	34.4805	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1302.0	0	SC	0	2.7940	0	34.4805	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1303.0	0	SC	0	2.7930	0	34.4807	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1304.0	0	SC	0	2.7926	0	34.4806	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1305.0	0	SC	0	2.7916	0	34.4809	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1306.0	0	SC	0	2.7914	0	34.4810	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1307.0	0	SC	0	2.7903	0	34.4812	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1308.0	0	SC	0	2.7901	0	34.4811	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1309.0	0	SC	0	2.7896	0	34.4814	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1310.0	0	SC	0	2.7886	0	34.4817	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1311.0	0	SC	0	2.7884	0	34.4818	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1312.0	0	SC	0	2.7881	0	34.4820	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1313.0	0	SC	0	2.7869	0	34.4821	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1314.0	0	SC	0	2.7856	0	34.4826	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1315.0	0	SC	0	2.7855	0	34.4827	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1316.0	0	SC	0	2.7846	0	34.4831	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1317.0	0	SC	0	2.7833	0	34.4833	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1318.0	0	SC	0	2.7806	0	34.4841	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1319.0	0	SC	0	2.7796	0	34.4843	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1320.0	0	SC	0	2.7792	0	34.4844	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1321.0	0	SC	0	2.7789	0	34.4844	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1322.0	0	SC	0	2.7789	0	34.4844	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1323.0	0	SC	0	2.7783	0	34.4849	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1324.0	0	SC	0	2.7761	0	34.4852	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1325.0	0	SC	0	2.7759	0	34.4855	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1326.0	0	SC	0	2.7757	0	34.4855	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1327.0	0	SC	0	2.7754	0	34.4856	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1328.0	0	SC	0	2.7738	0	34.4857	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1329.0	0	SC	0	2.7726	0	34.4861	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1330.0	0	SC	0	2.7732	0	34.4861	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1331.0	0	SC	0	2.7726	0	34.4861	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1332.0	0	SC	0	2.7711	0	34.4866	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1333.0	0	SC	0	2.7696	0	34.4869	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1334.0	0	SC	0	2.7676	0	34.4873	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1335.0	0	SC	0	2.7658	0	34.4878	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1336.0	0	SC	0	2.7648	0	34.4882	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1337.0	0	SC	0	2.7643	0	34.4883	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1338.0	0	SC	0	2.7644	0	34.4883	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1339.0	0	SC	0	2.7640	0	34.4884	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1340.0	0	SC	0	2.7618	0	34.4889	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1341.0	0	SC	0	2.7598	0	34.4891	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1342.0	0	SC	0	2.7575	0	34.4896	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1343.0	0	SC	0	2.7564	0	34.4898	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1344.0	0	SC	0	2.7564	0	34.4899	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1345.0	0	SC	0	2.7543	0	34.4901	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1346.0	0	SC	0	2.7510	0	34.4908	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1347.0	0	SC	0	2.7486	0	34.4911	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1348.0	0	SC	0	2.7462	0	34.4913	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1349.0	0	SC	0	2.7389	0	34.4924	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1350.0	0	SC	0	2.7368	0	34.4926	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1351.0	0	SC	0	2.7362	0	34.4929	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1352.0	0	SC	0	2.7359	0	34.4930	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1353.0	0	SC	0	2.7350	0	34.4932	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1354.0	0	SC	0	2.7342	0	34.4932	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1355.0	0	SC	0	2.7314	0	34.4934	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1356.0	0	SC	0	2.7263	0	34.4941	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1357.0	0	SC	0	2.7208	0	34.4951	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1358.0	0	SC	0	2.7183	0	34.4956	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1359.0	0	SC	0	2.7170	0	34.4958	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1360.0	0	SC	0	2.7168	0	34.4958	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1361.0	0	SC	0	2.7163	0	34.4959	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1362.0	0	SC	0	2.7154	0	34.4960	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1363.0	0	SC	0	2.7113	0	34.4966	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1364.0	0	SC	0	2.7098	0	34.4970	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1365.0	0	SC	0	2.7088	0	34.4972	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1366.0	0	SC	0	2.7083	0	34.4975	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1367.0	0	SC	0	2.7069	0	34.4976	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1368.0	0	SC	0	2.7035	0	34.4981	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1369.0	0	SC	0	2.6990	0	34.4989	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1370.0	0	SC	0	2.6975	0	34.4991	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1371.0	0	SC	0	2.6967	0	34.4991	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1372.0	0	SC	0	2.6954	0	34.4995	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1373.0	0	SC	0	2.6933	0	34.4998	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1374.0	0	SC	0	2.6919	0	34.5001	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1375.0	0	SC	0	2.6914	0	34.5003	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1376.0	0	SC	0	2.6915	0	34.5002	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1377.0	0	SC	0	2.6910	0	34.5004	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1378.0	0	SC	0	2.6898	0	34.5003	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1379.0	0	SC	0	2.6889	0	34.5006	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1380.0	0	SC	0	2.6864	0	34.5009	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1381.0	0	SC	0	2.6816	0	34.5016	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1382.0	0	SC	0	2.6765	0	34.5025	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1383.0	0	SC	0	2.6740	0	34.5028	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1384.0	0	SC	0	2.6721	0	34.5032	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1385.0	0	SC	0	2.6717	0	34.5033	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1386.0	0	SC	0	2.6721	0	34.5033	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1387.0	0	SC	0	2.6716	0	34.5034	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1388.0	0	SC	0	2.6692	0	34.5037	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1389.0	0	SC	0	2.6685	0	34.5039	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1390.0	0	SC	0	2.6683	0	34.5040	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1391.0	0	SC	0	2.6671	0	34.5040	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1392.0	0	SC	0	2.6646	0	34.5045	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1393.0	0	SC	0	2.6632	0	34.5047	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1394.0	0	SC	0	2.6624	0	34.5050	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1395.0	0	SC	0	2.6616	0	34.5052	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1396.0	0	SC	0	2.6611	0	34.5052	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1397.0	0	SC	0	2.6598	0	34.5053	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1398.0	0	SC	0	2.6572	0	34.5057	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1399.0	0	SC	0	2.6533	0	34.5063	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1400.0	0	SC	0	2.6503	0	34.5069	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1401.0	0	SC	0	2.6481	0	34.5071	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1402.0	0	SC	0	2.6456	0	34.5073	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1403.0	0	SC	0	2.6411	0	34.5080	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1404.0	0	SC	0	2.6309	0	34.5095	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1405.0	0	SC	0	2.6262	0	34.5103	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1406.0	0	SC	0	2.6227	0	34.5108	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1407.0	0	SC	0	2.6214	0	34.5110	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1408.0	0	SC	0	2.6209	0	34.5110	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1409.0	0	SC	0	2.6203	0	34.5112	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1410.0	0	SC	0	2.6193	0	34.5115	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1411.0	0	SC	0	2.6189	0	34.5117	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1412.0	0	SC	0	2.6185	0	34.5115	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1413.0	0	SC	0	2.6175	0	34.5118	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1414.0	0	SC	0	2.6162	0	34.5119	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1415.0	0	SC	0	2.6151	0	34.5122	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1416.0	0	SC	0	2.6149	0	34.5123	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1417.0	0	SC	0	2.6145	0	34.5122	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1418.0	0	SC	0	2.6140	0	34.5124	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1419.0	0	SC	0	2.6138	0	34.5126	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1420.0	0	SC	0	2.6134	0	34.5126	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1421.0	0	SC	0	2.6119	0	34.5128	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1422.0	0	SC	0	2.6099	0	34.5129	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1423.0	0	SC	0	2.6087	0	34.5134	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1424.0	0	SC	0	2.6073	0	34.5135	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1425.0	0	SC	0	2.6058	0	34.5139	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1426.0	0	SC	0	2.6048	0	34.5140	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1427.0	0	SC	0	2.6035	0	34.5142	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1428.0	0	SC	0	2.6030	0	34.5143	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1429.0	0	SC	0	2.6023	0	34.5144	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1430.0	0	SC	0	2.6003	0	34.5146	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1431.0	0	SC	0	2.5990	0	34.5148	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1432.0	0	SC	0	2.5984	0	34.5148	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1433.0	0	SC	0	2.5974	0	34.5150	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1434.0	0	SC	0	2.5964	0	34.5152	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1435.0	0	SC	0	2.5947	0	34.5155	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1436.0	0	SC	0	2.5930	0	34.5157	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1437.0	0	SC	0	2.5858	0	34.5162	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1438.0	0	SC	0	2.5826	0	34.5172	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1439.0	0	SC	0	2.5814	0	34.5172	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1440.0	0	SC	0	2.5794	0	34.5174	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1441.0	0	SC	0	2.5758	0	34.5180	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1442.0	0	SC	0	2.5740	0	34.5182	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1443.0	0	SC	0	2.5719	0	34.5187	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1444.0	0	SC	0	2.5707	0	34.5189	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1445.0	0	SC	0	2.5698	0	34.5193	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1446.0	0	SC	0	2.5700	0	34.5193	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1447.0	0	SC	0	2.5699	0	34.5194	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1448.0	0	SC	0	2.5682	0	34.5195	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1449.0	0	SC	0	2.5652	0	34.5198	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1450.0	0	SC	0	2.5608	0	34.5207	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1451.0	0	SC	0	2.5601	0	34.5207	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1452.0	0	SC	0	2.5593	0	34.5207	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1453.0	0	SC	0	2.5585	0	34.5208	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1454.0	0	SC	0	2.5563	0	34.5212	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1455.0	0	SC	0	2.5554	0	34.5212	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1456.0	0	SC	0	2.5550	0	34.5215	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1457.0	0	SC	0	2.5549	0	34.5215	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1458.0	0	SC	0	2.5546	0	34.5214	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1459.0	0	SC	0	2.5541	0	34.5215	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1460.0	0	SC	0	2.5541	0	34.5215	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1461.0	0	SC	0	2.5540	0	34.5217	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1462.0	0	SC	0	2.5538	0	34.5217	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1463.0	0	SC	0	2.5536	0	34.5217	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1464.0	0	SC	0	2.5500	0	34.5223	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1465.0	0	SC	0	2.5465	0	34.5231	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1466.0	0	SC	0	2.5440	0	34.5239	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1467.0	0	SC	0	2.5381	0	34.5247	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1468.0	0	SC	0	2.5252	0	34.5265	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1469.0	0	SC	0	2.5207	0	34.5277	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1470.0	0	SC	0	2.5196	0	34.5278	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1471.0	0	SC	0	2.5184	0	34.5278	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1472.0	0	SC	0	2.5173	0	34.5279	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1473.0	0	SC	0	2.5170	0	34.5279	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1474.0	0	SC	0	2.5166	0	34.5279	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1475.0	0	SC	0	2.5141	0	34.5283	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1476.0	0	SC	0	2.5122	0	34.5287	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1477.0	0	SC	0	2.5112	0	34.5289	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1478.0	0	SC	0	2.5090	0	34.5294	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1479.0	0	SC	0	2.5084	0	34.5295	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1480.0	0	SC	0	2.5078	0	34.5296	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1481.0	0	SC	0	2.5069	0	34.5298	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1482.0	0	SC	0	2.5066	0	34.5298	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1483.0	0	SC	0	2.5061	0	34.5298	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1484.0	0	SC	0	2.5053	0	34.5300	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1485.0	0	SC	0	2.5010	0	34.5302	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1486.0	0	SC	0	2.4919	0	34.5314	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1487.0	0	SC	0	2.4907	0	34.5317	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1488.0	0	SC	0	2.4907	0	34.5317	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1489.0	0	SC	0	2.4907	0	34.5317	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1490.0	0	SC	0	2.4897	0	34.5317	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1491.0	0	SC	0	2.4879	0	34.5323	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1492.0	0	SC	0	2.4865	0	34.5324	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1493.0	0	SC	0	2.4856	0	34.5324	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1494.0	0	SC	0	2.4854	0	34.5323	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1495.0	0	SC	0	2.4850	0	34.5325	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1496.0	0	SC	0	2.4833	0	34.5328	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1497.0	0	SC	0	2.4827	0	34.5327	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1498.0	0	SC	0	2.4804	0	34.5329	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1499.0	0	SC	0	2.4760	0	34.5334	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1500.0	0	SC	0	2.4741	0	34.5340	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1501.0	0	SC	0	2.4734	0	34.5339	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1502.0	0	SC	0	2.4723	0	34.5341	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1503.0	0	SC	0	2.4713	0	34.5343	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1504.0	0	SC	0	2.4694	0	34.5345	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1505.0	0	SC	0	2.4652	0	34.5351	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1506.0	0	SC	0	2.4625	0	34.5356	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1507.0	0	SC	0	2.4621	0	34.5357	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1508.0	0	SC	0	2.4618	0	34.5357	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1509.0	0	SC	0	2.4616	0	34.5358	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1510.0	0	SC	0	2.4609	0	34.5360	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1511.0	0	SC	0	2.4596	0	34.5361	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1512.0	0	SC	0	2.4583	0	34.5363	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1513.0	0	SC	0	2.4552	0	34.5367	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1514.0	0	SC	0	2.4544	0	34.5369	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1515.0	0	SC	0	2.4543	0	34.5369	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1516.0	0	SC	0	2.4539	0	34.5370	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1517.0	0	SC	0	2.4533	0	34.5371	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1518.0	0	SC	0	2.4529	0	34.5372	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1519.0	0	SC	0	2.4516	0	34.5374	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1520.0	0	SC	0	2.4501	0	34.5375	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1521.0	0	SC	0	2.4476	0	34.5379	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1522.0	0	SC	0	2.4464	0	34.5382	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1523.0	0	SC	0	2.4461	0	34.5383	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1524.0	0	SC	0	2.4449	0	34.5384	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1525.0	0	SC	0	2.4444	0	34.5385	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1526.0	0	SC	0	2.4438	0	34.5386	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1527.0	0	SC	0	2.4428	0	34.5388	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1528.0	0	SC	0	2.4424	0	34.5388	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1529.0	0	SC	0	2.4419	0	34.5389	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1530.0	0	SC	0	2.4413	0	34.5390	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1531.0	0	SC	0	2.4406	0	34.5392	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1532.0	0	SC	0	2.4384	0	34.5394	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1533.0	0	SC	0	2.4381	0	34.5396	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1534.0	0	SC	0	2.4366	0	34.5398	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1535.0	0	SC	0	2.4350	0	34.5401	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1536.0	0	SC	0	2.4351	0	34.5401	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1537.0	0	SC	0	2.4347	0	34.5402	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1538.0	0	SC	0	2.4341	0	34.5403	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1539.0	0	SC	0	2.4337	0	34.5404	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1540.0	0	SC	0	2.4290	0	34.5406	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1541.0	0	SC	0	2.4208	0	34.5420	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1542.0	0	SC	0	2.4173	0	34.5424	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1543.0	0	SC	0	2.4152	0	34.5429	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1544.0	0	SC	0	2.4152	0	34.5430	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1545.0	0	SC	0	2.4149	0	34.5430	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1546.0	0	SC	0	2.4137	0	34.5432	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1547.0	0	SC	0	2.4133	0	34.5434	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1548.0	0	SC	0	2.4127	0	34.5435	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1549.0	0	SC	0	2.4128	0	34.5435	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1550.0	0	SC	0	2.4128	0	34.5435	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1551.0	0	SC	0	2.4120	0	34.5436	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1552.0	0	SC	0	2.4112	0	34.5438	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1553.0	0	SC	0	2.4106	0	34.5439	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1554.0	0	SC	0	2.4101	0	34.5439	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1555.0	0	SC	0	2.4083	0	34.5443	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1556.0	0	SC	0	2.4063	0	34.5449	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1557.0	0	SC	0	2.4050	0	34.5451	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1558.0	0	SC	0	2.4017	0	34.5456	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1559.0	0	SC	0	2.3996	0	34.5460	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1560.0	0	SC	0	2.3994	0	34.5461	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1561.0	0	SC	0	2.3994	0	34.5461	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1562.0	0	SC	0	2.3994	0	34.5461	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1563.0	0	SC	0	2.3994	0	34.5461	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1564.0	0	SC	0	2.3993	0	34.5462	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1565.0	0	SC	0	2.3992	0	34.5462	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1566.0	0	SC	0	2.3992	0	34.5462	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1567.0	0	SC	0	2.3992	0	34.5462	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1568.0	0	SC	0	2.3992	0	34.5462	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1569.0	0	SC	0	2.3990	0	34.5464	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1570.0	0	SC	0	2.3990	0	34.5464	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1571.0	0	SC	0	2.3987	0	34.5464	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1572.0	0	SC	0	2.3977	0	34.5465	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1573.0	0	SC	0	2.3964	0	34.5466	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1574.0	0	SC	0	2.3935	0	34.5468	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1575.0	0	SC	0	2.3908	0	34.5471	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1576.0	0	SC	0	2.3888	0	34.5474	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1577.0	0	SC	0	2.3881	0	34.5475	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1578.0	0	SC	0	2.3870	0	34.5477	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1579.0	0	SC	0	2.3862	0	34.5479	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1580.0	0	SC	0	2.3855	0	34.5479	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1581.0	0	SC	0	2.3839	0	34.5482	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1582.0	0	SC	0	2.3832	0	34.5483	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1583.0	0	SC	0	2.3802	0	34.5486	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1584.0	0	SC	0	2.3756	0	34.5493	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1585.0	0	SC	0	2.3706	0	34.5503	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1586.0	0	SC	0	2.3695	0	34.5504	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1587.0	0	SC	0	2.3690	0	34.5506	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1588.0	0	SC	0	2.3686	0	34.5506	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1589.0	0	SC	0	2.3682	0	34.5506	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1590.0	0	SC	0	2.3678	0	34.5507	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1591.0	0	SC	0	2.3670	0	34.5508	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1592.0	0	SC	0	2.3662	0	34.5510	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1593.0	0	SC	0	2.3653	0	34.5510	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1594.0	0	SC	0	2.3643	0	34.5511	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1595.0	0	SC	0	2.3633	0	34.5512	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1596.0	0	SC	0	2.3615	0	34.5516	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1597.0	0	SC	0	2.3608	0	34.5518	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1598.0	0	SC	0	2.3602	0	34.5519	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1599.0	0	SC	0	2.3589	0	34.5520	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1600.0	0	SC	0	2.3580	0	34.5521	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1601.0	0	SC	0	2.3577	0	34.5523	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1602.0	0	SC	0	2.3576	0	34.5525	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1603.0	0	SC	0	2.3573	0	34.5525	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1604.0	0	SC	0	2.3569	0	34.5526	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1605.0	0	SC	0	2.3550	0	34.5528	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1606.0	0	SC	0	2.3500	0	34.5535	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1607.0	0	SC	0	2.3466	0	34.5543	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1608.0	0	SC	0	2.3461	0	34.5544	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1609.0	0	SC	0	2.3453	0	34.5545	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1610.0	0	SC	0	2.3443	0	34.5545	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1611.0	0	SC	0	2.3429	0	34.5546	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1612.0	0	SC	0	2.3419	0	34.5549	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1613.0	0	SC	0	2.3409	0	34.5551	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1614.0	0	SC	0	2.3403	0	34.5551	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1615.0	0	SC	0	2.3399	0	34.5551	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1616.0	0	SC	0	2.3389	0	34.5548	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1617.0	0	SC	0	2.3371	0	34.5549	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1618.0	0	SC	0	2.3362	0	34.5550	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1619.0	0	SC	0	2.3360	0	34.5549	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1620.0	0	SC	0	2.3344	0	34.5550	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1621.0	0	SC	0	2.3326	0	34.5552	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1622.0	0	SC	0	2.3322	0	34.5552	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1623.0	0	SC	0	2.3310	0	34.5552	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1624.0	0	SC	0	2.3291	0	34.5555	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1625.0	0	SC	0	2.3286	0	34.5556	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1626.0	0	SC	0	2.3279	0	34.5558	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1627.0	0	SC	0	2.3258	0	34.5561	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1628.0	0	SC	0	2.3240	0	34.5568	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1629.0	0	SC	0	2.3238	0	34.5569	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1630.0	0	SC	0	2.3233	0	34.5572	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1631.0	0	SC	0	2.3233	0	34.5573	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1632.0	0	SC	0	2.3230	0	34.5575	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1633.0	0	SC	0	2.3228	0	34.5578	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1634.0	0	SC	0	2.3228	0	34.5578	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1635.0	0	SC	0	2.3221	0	34.5580	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1636.0	0	SC	0	2.3219	0	34.5580	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1637.0	0	SC	0	2.3216	0	34.5580	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1638.0	0	SC	0	2.3217	0	34.5582	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1639.0	0	SC	0	2.3201	0	34.5583	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1640.0	0	SC	0	2.3178	0	34.5591	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1641.0	0	SC	0	2.3167	0	34.5591	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1642.0	0	SC	0	2.3135	0	34.5598	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1643.0	0	SC	0	2.3111	0	34.5595	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1644.0	0	SC	0	2.3039	0	34.5598	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1645.0	0	SC	0	2.3025	0	34.5598	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1646.0	0	SC	0	2.3009	0	34.5598	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1647.0	0	SC	0	2.2964	0	34.5602	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1648.0	0	SC	0	2.2938	0	34.5606	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1649.0	0	SC	0	2.2920	0	34.5606	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1650.0	0	SC	0	2.2855	0	34.5611	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1651.0	0	SC	0	2.2832	0	34.5616	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1652.0	0	SC	0	2.2785	0	34.5621	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1653.0	0	SC	0	2.2745	0	34.5628	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1654.0	0	SC	0	2.2726	0	34.5632	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1655.0	0	SC	0	2.2719	0	34.5635	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1656.0	0	SC	0	2.2709	0	34.5636	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1657.0	0	SC	0	2.2701	0	34.5637	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1658.0	0	SC	0	2.2694	0	34.5638	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1659.0	0	SC	0	2.2687	0	34.5640	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1660.0	0	SC	0	2.2676	0	34.5643	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1661.0	0	SC	0	2.2660	0	34.5643	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1662.0	0	SC	0	2.2600	0	34.5652	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1663.0	0	SC	0	2.2584	0	34.5655	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1664.0	0	SC	0	2.2573	0	34.5657	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1665.0	0	SC	0	2.2566	0	34.5658	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1666.0	0	SC	0	2.2561	0	34.5659	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1667.0	0	SC	0	2.2534	0	34.5662	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1668.0	0	SC	0	2.2501	0	34.5668	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1669.0	0	SC	0	2.2481	0	34.5670	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1670.0	0	SC	0	2.2465	0	34.5675	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1671.0	0	SC	0	2.2454	0	34.5676	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1672.0	0	SC	0	2.2453	0	34.5678	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1673.0	0	SC	0	2.2452	0	34.5676	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1674.0	0	SC	0	2.2452	0	34.5676	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1675.0	0	SC	0	2.2447	0	34.5677	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1676.0	0	SC	0	2.2446	0	34.5677	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1677.0	0	SC	0	2.2444	0	34.5677	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1678.0	0	SC	0	2.2438	0	34.5679	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1679.0	0	SC	0	2.2434	0	34.5680	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1680.0	0	SC	0	2.2430	0	34.5681	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1681.0	0	SC	0	2.2421	0	34.5683	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1682.0	0	SC	0	2.2416	0	34.5682	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1683.0	0	SC	0	2.2405	0	34.5683	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1684.0	0	SC	0	2.2393	0	34.5686	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1685.0	0	SC	0	2.2373	0	34.5687	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1686.0	0	SC	0	2.2346	0	34.5692	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1687.0	0	SC	0	2.2314	0	34.5695	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1688.0	0	SC	0	2.2285	0	34.5696	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1689.0	0	SC	0	2.2248	0	34.5704	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1690.0	0	SC	0	2.2245	0	34.5704	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1691.0	0	SC	0	2.2247	0	34.5705	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1692.0	0	SC	0	2.2245	0	34.5705	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1693.0	0	SC	0	2.2244	0	34.5705	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1694.0	0	SC	0	2.2240	0	34.5706	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1695.0	0	SC	0	2.2239	0	34.5706	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1696.0	0	SC	0	2.2235	0	34.5707	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1697.0	0	SC	0	2.2229	0	34.5707	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1698.0	0	SC	0	2.2223	0	34.5709	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1699.0	0	SC	0	2.2216	0	34.5710	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1700.0	0	SC	0	2.2214	0	34.5709	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1701.0	0	SC	0	2.2181	0	34.5713	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1702.0	0	SC	0	2.2164	0	34.5718	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1703.0	0	SC	0	2.2152	0	34.5720	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1704.0	0	SC	0	2.2145	0	34.5723	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1705.0	0	SC	0	2.2141	0	34.5723	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1706.0	0	SC	0	2.2141	0	34.5722	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1707.0	0	SC	0	2.2139	0	34.5724	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1708.0	0	SC	0	2.2139	0	34.5723	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1709.0	0	SC	0	2.2145	0	34.5723	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1710.0	0	SC	0	2.2144	0	34.5723	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1711.0	0	SC	0	2.2129	0	34.5723	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1712.0	0	SC	0	2.2092	0	34.5730	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1713.0	0	SC	0	2.2086	0	34.5732	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1714.0	0	SC	0	2.2084	0	34.5734	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1715.0	0	SC	0	2.2080	0	34.5735	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1716.0	0	SC	0	2.2070	0	34.5737	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1717.0	0	SC	0	2.2057	0	34.5740	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1718.0	0	SC	0	2.2048	0	34.5742	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1719.0	0	SC	0	2.2032	0	34.5745	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1720.0	0	SC	0	2.2021	0	34.5748	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1721.0	0	SC	0	2.2015	0	34.5750	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1722.0	0	SC	0	2.2015	0	34.5750	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1723.0	0	SC	0	2.2013	0	34.5751	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1724.0	0	SC	0	2.2010	0	34.5752	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1725.0	0	SC	0	2.2005	0	34.5752	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1726.0	0	SC	0	2.2003	0	34.5753	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1727.0	0	SC	0	2.2003	0	34.5754	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1728.0	0	SC	0	2.2002	0	34.5753	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1729.0	0	SC	0	2.2002	0	34.5752	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1730.0	0	SC	0	2.2000	0	34.5754	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1731.0	0	SC	0	2.1996	0	34.5756	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1732.0	0	SC	0	2.1994	0	34.5755	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1733.0	0	SC	0	2.1992	0	34.5756	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1734.0	0	SC	0	2.1984	0	34.5757	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1735.0	0	SC	0	2.1972	0	34.5757	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1736.0	0	SC	0	2.1960	0	34.5760	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1737.0	0	SC	0	2.1941	0	34.5763	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1738.0	0	SC	0	2.1902	0	34.5767	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1739.0	0	SC	0	2.1872	0	34.5772	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1740.0	0	SC	0	2.1854	0	34.5771	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1741.0	0	SC	0	2.1799	0	34.5778	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1742.0	0	SC	0	2.1781	0	34.5781	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1743.0	0	SC	0	2.1753	0	34.5784	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1744.0	0	SC	0	2.1713	0	34.5790	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1745.0	0	SC	0	2.1671	0	34.5794	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1746.0	0	SC	0	2.1632	0	34.5800	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1747.0	0	SC	0	2.1625	0	34.5803	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1748.0	0	SC	0	2.1615	0	34.5803	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1749.0	0	SC	0	2.1585	0	34.5807	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1750.0	0	SC	0	2.1570	0	34.5811	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1751.0	0	SC	0	2.1558	0	34.5812	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1752.0	0	SC	0	2.1548	0	34.5816	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1753.0	0	SC	0	2.1527	0	34.5819	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1754.0	0	SC	0	2.1507	0	34.5820	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1755.0	0	SC	0	2.1488	0	34.5825	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1756.0	0	SC	0	2.1468	0	34.5829	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1757.0	0	SC	0	2.1463	0	34.5831	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1758.0	0	SC	0	2.1464	0	34.5830	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1759.0	0	SC	0	2.1455	0	34.5832	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1760.0	0	SC	0	2.1429	0	34.5837	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1761.0	0	SC	0	2.1428	0	34.5837	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1762.0	0	SC	0	2.1423	0	34.5839	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1763.0	0	SC	0	2.1423	0	34.5839	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1764.0	0	SC	0	2.1419	0	34.5837	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1765.0	0	SC	0	2.1417	0	34.5840	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1766.0	0	SC	0	2.1418	0	34.5841	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1767.0	0	SC	0	2.1418	0	34.5841	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1768.0	0	SC	0	2.1417	0	34.5841	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1769.0	0	SC	0	2.1417	0	34.5842	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1770.0	0	SC	0	2.1418	0	34.5842	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1771.0	0	SC	0	2.1419	0	34.5842	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1772.0	0	SC	0	2.1418	0	34.5842	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1773.0	0	SC	0	2.1418	0	34.5843	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1774.0	0	SC	0	2.1419	0	34.5842	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1775.0	0	SC	0	2.1419	0	34.5841	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1776.0	0	SC	0	2.1417	0	34.5841	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1777.0	0	SC	0	2.1413	0	34.5844	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1778.0	0	SC	0	2.1413	0	34.5844	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1779.0	0	SC	0	2.1409	0	34.5844	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1780.0	0	SC	0	2.1371	0	34.5845	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1781.0	0	SC	0	2.1335	0	34.5855	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1782.0	0	SC	0	2.1321	0	34.5855	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1783.0	0	SC	0	2.1303	0	34.5859	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1784.0	0	SC	0	2.1295	0	34.5859	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1785.0	0	SC	0	2.1282	0	34.5861	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1786.0	0	SC	0	2.1264	0	34.5866	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1787.0	0	SC	0	2.1251	0	34.5867	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1788.0	0	SC	0	2.1238	0	34.5869	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1789.0	0	SC	0	2.1235	0	34.5870	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1790.0	0	SC	0	2.1226	0	34.5872	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1791.0	0	SC	0	2.1224	0	34.5871	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1792.0	0	SC	0	2.1220	0	34.5873	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1793.0	0	SC	0	2.1165	0	34.5877	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1794.0	0	SC	0	2.1121	0	34.5886	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1795.0	0	SC	0	2.1117	0	34.5887	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1796.0	0	SC	0	2.1090	0	34.5890	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1797.0	0	SC	0	2.1079	0	34.5893	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1798.0	0	SC	0	2.1072	0	34.5893	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1799.0	0	SC	0	2.1067	0	34.5893	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1800.0	0	SC	0	2.1042	0	34.5897	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1801.0	0	SC	0	2.1036	0	34.5899	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1802.0	0	SC	0	2.1016	0	34.5900	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1803.0	0	SC	0	2.0992	0	34.5908	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1804.0	0	SC	0	2.0965	0	34.5909	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1805.0	0	SC	0	2.0953	0	34.5911	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1806.0	0	SC	0	2.0948	0	34.5912	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1807.0	0	SC	0	2.0935	0	34.5916	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1808.0	0	SC	0	2.0926	0	34.5917	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1809.0	0	SC	0	2.0916	0	34.5918	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1810.0	0	SC	0	2.0913	0	34.5918	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1811.0	0	SC	0	2.0916	0	34.5918	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1812.0	0	SC	0	2.0916	0	34.5919	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1813.0	0	SC	0	2.0917	0	34.5919	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1814.0	0	SC	0	2.0915	0	34.5920	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1815.0	0	SC	0	2.0914	0	34.5921	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1816.0	0	SC	0	2.0907	0	34.5920	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1817.0	0	SC	0	2.0904	0	34.5921	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1818.0	0	SC	0	2.0896	0	34.5922	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1819.0	0	SC	0	2.0893	0	34.5923	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1820.0	0	SC	0	2.0893	0	34.5923	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1821.0	0	SC	0	2.0894	0	34.5924	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1822.0	0	SC	0	2.0889	0	34.5924	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1823.0	0	SC	0	2.0889	0	34.5924	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1824.0	0	SC	0	2.0889	0	34.5924	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1825.0	0	SC	0	2.0891	0	34.5925	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1826.0	0	SC	0	2.0848	0	34.5927	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1827.0	0	SC	0	2.0823	0	34.5934	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1828.0	0	SC	0	2.0809	0	34.5936	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1829.0	0	SC	0	2.0805	0	34.5936	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1830.0	0	SC	0	2.0804	0	34.5937	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1831.0	0	SC	0	2.0804	0	34.5937	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1832.0	0	SC	0	2.0805	0	34.5939	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1833.0	0	SC	0	2.0804	0	34.5938	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1834.0	0	SC	0	2.0801	0	34.5938	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1835.0	0	SC	0	2.0805	0	34.5937	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1836.0	0	SC	0	2.0803	0	34.5939	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1837.0	0	SC	0	2.0806	0	34.5938	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1838.0	0	SC	0	2.0804	0	34.5938	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1839.0	0	SC	0	2.0790	0	34.5941	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1840.0	0	SC	0	2.0778	0	34.5941	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1841.0	0	SC	0	2.0763	0	34.5942	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1842.0	0	SC	0	2.0761	0	34.5944	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1843.0	0	SC	0	2.0746	0	34.5947	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1844.0	0	SC	0	2.0752	0	34.5947	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1845.0	0	SC	0	2.0752	0	34.5946	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1846.0	0	SC	0	2.0743	0	34.5947	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1847.0	0	SC	0	2.0740	0	34.5946	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1848.0	0	SC	0	2.0737	0	34.5949	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1849.0	0	SC	0	2.0729	0	34.5950	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1850.0	0	SC	0	2.0722	0	34.5950	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1851.0	0	SC	0	2.0720	0	34.5951	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1852.0	0	SC	0	2.0721	0	34.5951	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1853.0	0	SC	0	2.0722	0	34.5951	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1854.0	0	SC	0	2.0720	0	34.5951	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1855.0	0	SC	0	2.0714	0	34.5953	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1856.0	0	SC	0	2.0715	0	34.5953	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1857.0	0	SC	0	2.0715	0	34.5955	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1858.0	0	SC	0	2.0713	0	34.5954	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1859.0	0	SC	0	2.0710	0	34.5954	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1860.0	0	SC	0	2.0707	0	34.5954	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1861.0	0	SC	0	2.0702	0	34.5956	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1862.0	0	SC	0	2.0701	0	34.5955	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1863.0	0	SC	0	2.0699	0	34.5957	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1864.0	0	SC	0	2.0694	0	34.5957	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1865.0	0	SC	0	2.0698	0	34.5957	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1866.0	0	SC	0	2.0696	0	34.5957	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1867.0	0	SC	0	2.0690	0	34.5957	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1868.0	0	SC	0	2.0692	0	34.5957	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1869.0	0	SC	0	2.0690	0	34.5959	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1870.0	0	SC	0	2.0692	0	34.5957	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1871.0	0	SC	0	2.0692	0	34.5957	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1872.0	0	SC	0	2.0693	0	34.5957	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1873.0	0	SC	0	2.0687	0	34.5959	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1874.0	0	SC	0	2.0685	0	34.5959	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1875.0	0	SC	0	2.0685	0	34.5959	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1876.0	0	SC	0	2.0687	0	34.5959	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1877.0	0	SC	0	2.0671	0	34.5959	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1878.0	0	SC	0	2.0569	0	34.5972	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1879.0	0	SC	0	2.0546	0	34.5980	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1880.0	0	SC	0	2.0546	0	34.5977	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1881.0	0	SC	0	2.0536	0	34.5979	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1882.0	0	SC	0	2.0529	0	34.5981	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1883.0	0	SC	0	2.0525	0	34.5983	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1884.0	0	SC	0	2.0523	0	34.5983	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1885.0	0	SC	0	2.0516	0	34.5984	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1886.0	0	SC	0	2.0514	0	34.5984	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1887.0	0	SC	0	2.0510	0	34.5984	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1888.0	0	SC	0	2.0505	0	34.5986	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1889.0	0	SC	0	2.0500	0	34.5987	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1890.0	0	SC	0	2.0499	0	34.5988	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1891.0	0	SC	0	2.0499	0	34.5986	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1892.0	0	SC	0	2.0468	0	34.5992	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1893.0	0	SC	0	2.0453	0	34.5995	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1894.0	0	SC	0	2.0447	0	34.5995	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1895.0	0	SC	0	2.0444	0	34.5995	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1896.0	0	SC	0	2.0435	0	34.5997	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1897.0	0	SC	0	2.0423	0	34.5999	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1898.0	0	SC	0	2.0420	0	34.5999	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1899.0	0	SC	0	2.0416	0	34.5999	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1900.0	0	SC	0	2.0400	0	34.6001	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1901.0	0	SC	0	2.0393	0	34.6002	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1902.0	0	SC	0	2.0389	0	34.6002	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1903.0	0	SC	0	2.0386	0	34.6003	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1904.0	0	SC	0	2.0378	0	34.6004	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1905.0	0	SC	0	2.0363	0	34.6007	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1906.0	0	SC	0	2.0349	0	34.6009	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1907.0	0	SC	0	2.0344	0	34.6010	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1908.0	0	SC	0	2.0329	0	34.6012	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1909.0	0	SC	0	2.0323	0	34.6013	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1910.0	0	SC	0	2.0323	0	34.6013	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1911.0	0	SC	0	2.0325	0	34.6014	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1912.0	0	SC	0	2.0323	0	34.6014	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1913.0	0	SC	0	2.0321	0	34.6014	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1914.0	0	SC	0	2.0320	0	34.6015	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1915.0	0	SC	0	2.0317	0	34.6015	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1916.0	0	SC	0	2.0310	0	34.6017	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1917.0	0	SC	0	2.0301	0	34.6019	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1918.0	0	SC	0	2.0298	0	34.6019	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1919.0	0	SC	0	2.0293	0	34.6019	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1920.0	0	SC	0	2.0293	0	34.6019	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1921.0	0	SC	0	2.0292	0	34.6021	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1922.0	0	SC	0	2.0291	0	34.6021	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1923.0	0	SC	0	2.0291	0	34.6019	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1924.0	0	SC	0	2.0289	0	34.6021	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1925.0	0	SC	0	2.0288	0	34.6022	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1926.0	0	SC	0	2.0285	0	34.6021	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1927.0	0	SC	0	2.0283	0	34.6023	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1928.0	0	SC	0	2.0283	0	34.6023	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1929.0	0	SC	0	2.0282	0	34.6024	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1930.0	0	SC	0	2.0287	0	34.6022	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1931.0	0	SC	0	2.0288	0	34.6022	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1932.0	0	SC	0	2.0285	0	34.6022	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1933.0	0	SC	0	2.0280	0	34.6024	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1934.0	0	SC	0	2.0272	0	34.6025	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1935.0	0	SC	0	2.0269	0	34.6027	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1936.0	0	SC	0	2.0271	0	34.6026	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1937.0	0	SC	0	2.0269	0	34.6026	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1938.0	0	SC	0	2.0263	0	34.6028	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1939.0	0	SC	0	2.0256	0	34.6028	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1940.0	0	SC	0	2.0247	0	34.6029	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1941.0	0	SC	0	2.0240	0	34.6030	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1942.0	0	SC	0	2.0239	0	34.6031	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1943.0	0	SC	0	2.0237	0	34.6032	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1944.0	0	SC	0	2.0237	0	34.6031	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1945.0	0	SC	0	2.0234	0	34.6032	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1946.0	0	SC	0	2.0233	0	34.6033	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1947.0	0	SC	0	2.0233	0	34.6033	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1948.0	0	SC	0	2.0233	0	34.6033	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1949.0	0	SC	0	2.0229	0	34.6033	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1950.0	0	SC	0	2.0222	0	34.6034	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1951.0	0	SC	0	2.0222	0	34.6034	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1952.0	0	SC	0	2.0222	0	34.6034	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1953.0	0	SC	0	2.0205	0	34.6034	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1954.0	0	SC	0	2.0168	0	34.6043	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1955.0	0	SC	0	2.0160	0	34.6045	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1956.0	0	SC	0	2.0155	0	34.6045	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1957.0	0	SC	0	2.0135	0	34.6049	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1958.0	0	SC	0	2.0120	0	34.6051	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1959.0	0	SC	0	2.0120	0	34.6053	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1960.0	0	SC	0	2.0121	0	34.6053	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1961.0	0	SC	0	2.0122	0	34.6051	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1962.0	0	SC	0	2.0118	0	34.6054	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1963.0	0	SC	0	2.0117	0	34.6053	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1964.0	0	SC	0	2.0117	0	34.6055	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1965.0	0	SC	0	2.0117	0	34.6054	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1966.0	0	SC	0	2.0117	0	34.6054	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1967.0	0	SC	0	2.0114	0	34.6055	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1968.0	0	SC	0	2.0112	0	34.6055	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1969.0	0	SC	0	2.0106	0	34.6055	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1970.0	0	SC	0	2.0102	0	34.6057	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1971.0	0	SC	0	2.0101	0	34.6059	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1972.0	0	SC	0	2.0091	0	34.6060	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1973.0	0	SC	0	2.0085	0	34.6060	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1974.0	0	SC	0	2.0080	0	34.6061	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1975.0	0	SC	0	2.0074	0	34.6062	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1976.0	0	SC	0	2.0069	0	34.6062	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1977.0	0	SC	0	2.0068	0	34.6062	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1978.0	0	SC	0	2.0066	0	34.6062	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1979.0	0	SC	0	2.0064	0	34.6063	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1980.0	0	SC	0	2.0061	0	34.6064	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1981.0	0	SC	0	2.0059	0	34.6064	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1982.0	0	SC	0	2.0058	0	34.6064	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1983.0	0	SC	0	2.0052	0	34.6064	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1984.0	0	SC	0	2.0043	0	34.6064	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1985.0	0	SC	0	2.0036	0	34.6067	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1986.0	0	SC	0	2.0032	0	34.6069	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1987.0	0	SC	0	2.0031	0	34.6068	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1988.0	0	SC	0	2.0029	0	34.6068	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1989.0	0	SC	0	2.0022	0	34.6068	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1990.0	0	SC	0	2.0019	0	34.6069	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1991.0	0	SC	0	2.0020	0	34.6069	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1992.0	0	SC	0	2.0022	0	34.6068	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1993.0	0	SC	0	2.0022	0	34.6069	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1994.0	0	SC	0	2.0021	0	34.6069	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1995.0	0	SC	0	2.0020	0	34.6068	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1996.0	0	SC	0	2.0021	0	34.6069	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1997.0	0	SC	0	2.0017	0	34.6069	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1998.0	0	SC	0	2.0013	0	34.6070	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	1999.0	0	SC	0	2.0009	0	34.6071	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2000.0	0	SC	0	1.9998	0	34.6072	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2001.0	0	SC	0	1.9990	0	34.6075	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2002.0	0	SC	0	1.9983	0	34.6076	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2003.0	0	SC	0	1.9976	0	34.6077	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2004.0	0	SC	0	1.9967	0	34.6079	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2005.0	0	SC	0	1.9960	0	34.6081	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2006.0	0	SC	0	1.9956	0	34.6079	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2007.0	0	SC	0	1.9947	0	34.6081	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2008.0	0	SC	0	1.9940	0	34.6081	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2009.0	0	SC	0	1.9929	0	34.6085	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2010.0	0	SC	0	1.9925	0	34.6085	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2011.0	0	SC	0	1.9919	0	34.6088	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2012.0	0	SC	0	1.9915	0	34.6088	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2013.0	0	SC	0	1.9910	0	34.6088	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2014.0	0	SC	0	1.9904	0	34.6090	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2015.0	0	SC	0	1.9901	0	34.6090	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2016.0	0	SC	0	1.9872	0	34.6094	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2017.0	0	SC	0	1.9857	0	34.6098	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2018.0	0	SC	0	1.9849	0	34.6100	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2019.0	0	SC	0	1.9846	0	34.6100	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2020.0	0	SC	0	1.9838	0	34.6102	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2021.0	0	SC	0	1.9835	0	34.6103	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2022.0	0	SC	0	1.9833	0	34.6103	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2023.0	0	SC	0	1.9825	0	34.6103	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2024.0	0	SC	0	1.9805	0	34.6107	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2025.0	0	SC	0	1.9800	0	34.6109	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2026.0	0	SC	0	1.9793	0	34.6109	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2027.0	0	SC	0	1.9786	0	34.6110	0
JCCX___2007621	011	C	02/09/2007	15:21	136.5878	25.9928	0	2028.0	0	SC	0	1.9774	0	34.6111	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	0.0	0	SC	0	25.189	0	34.463	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	10.0	0	SC	0	25.244	0	34.563	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	20.0	0	SC	0	25.377	0	34.886	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	30.0	0	SC	0	24.658	0	34.923	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	50.0	0	SC	0	23.305	0	34.901	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	75.0	0	SC	0	21.889	0	34.924	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	100.0	0	SC	0	20.918	0	34.949	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	125.0	0	SC	0	19.893	0	34.911	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	150.0	0	SC	0	18.981	0	34.856	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	200.0	0	SC	0	17.885	0	34.812	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	250.0	0	SC	0	17.315	0	34.780	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	300.0	0	SC	0	16.388	0	34.710	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	400.0	0	SC	0	14.088	0	34.516	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	500.0	0	SC	0	11.390	0	34.338	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	600.0	0	SC	0	8.685	0	34.180	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	700.0	0	SC	0	6.420	0	34.126	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	800.0	0	SC	0	5.136	0	34.181	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	900.0	0	SC	0	4.396	0	34.256	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	1000.0	0	SC	0	3.770	0	34.345	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	1200.0	0	SC	0	3.113	0	34.444	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	1500.0	0	SC	0	2.553	0	34.540	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	2000.0	0	SC	0	1.993	0	34.619	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	2500.0	0	SC	0	1.759	0	34.649	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	3000.0	0	SC	0	1.637	0	34.663	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	3500.0	0	SC	0	1.537	0	34.678	0
JCCX___2007622	001	B	05/07/2007	05:05	136.4833	24.2500	0	4000.0	0	SC	0	1.526	0	34.685	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2.0	0	SC	0	25.1888	0	34.4625	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3.0	0	SC	0	25.1960	0	34.4720	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4.0	0	SC	0	25.1902	0	34.4665	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	5.0	0	SC	0	25.1904	0	34.4671	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	6.0	0	SC	0	25.1937	0	34.4733	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	7.0	0	SC	0	25.2038	0	34.4828	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	8.0	0	SC	0	25.2083	0	34.4876	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	9.0	0	SC	0	25.2224	0	34.5075	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	10.0	0	SC	0	25.2425	0	34.5580	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	11.0	0	SC	0	25.2727	0	34.6621	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	12.0	0	SC	0	25.2823	0	34.6997	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	13.0	0	SC	0	25.2852	0	34.7253	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	14.0	0	SC	0	25.2914	0	34.7457	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	15.0	0	SC	0	25.3030	0	34.7659	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	16.0	0	SC	0	25.3279	0	34.8012	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	17.0	0	SC	0	25.3532	0	34.8311	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	18.0	0	SC	0	25.3733	0	34.8539	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	19.0	0	SC	0	25.3816	0	34.8709	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	20.0	0	SC	0	25.3790	0	34.8842	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	21.0	0	SC	0	25.3599	0	34.8998	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	22.0	0	SC	0	25.3146	0	34.9105	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	23.0	0	SC	0	25.2056	0	34.9166	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	24.0	0	SC	0	25.1216	0	34.9193	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	25.0	0	SC	0	25.0914	0	34.9239	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	26.0	0	SC	0	25.0432	0	34.9273	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	27.0	0	SC	0	24.9408	0	34.9290	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	28.0	0	SC	0	24.8480	0	34.9269	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	29.0	0	SC	0	24.7114	0	34.9247	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	30.0	0	SC	0	24.6685	0	34.9236	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	31.0	0	SC	0	24.6012	0	34.9214	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	32.0	0	SC	0	24.5025	0	34.9184	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	33.0	0	SC	0	24.4409	0	34.9174	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	34.0	0	SC	0	24.3607	0	34.9159	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	35.0	0	SC	0	24.2247	0	34.9106	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	36.0	0	SC	0	24.0259	0	34.9022	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	37.0	0	SC	0	23.9280	0	34.9088	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	38.0	0	SC	0	23.8980	0	34.9090	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	39.0	0	SC	0	23.8632	0	34.9087	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	40.0	0	SC	0	23.8138	0	34.9082	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	41.0	0	SC	0	23.7556	0	34.9091	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	42.0	0	SC	0	23.7002	0	34.9087	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	43.0	0	SC	0	23.6569	0	34.9072	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	44.0	0	SC	0	23.5862	0	34.9072	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	45.0	0	SC	0	23.5554	0	34.9075	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	46.0	0	SC	0	23.5168	0	34.9049	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	47.0	0	SC	0	23.3959	0	34.9001	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	48.0	0	SC	0	23.3492	0	34.9015	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	49.0	0	SC	0	23.3293	0	34.9010	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	50.0	0	SC	0	23.3107	0	34.9013	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	51.0	0	SC	0	23.2895	0	34.9015	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	52.0	0	SC	0	23.2773	0	34.9019	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	53.0	0	SC	0	23.2572	0	34.9021	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	54.0	0	SC	0	23.2234	0	34.9026	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	55.0	0	SC	0	23.1261	0	34.8997	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	56.0	0	SC	0	23.0766	0	34.9029	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	57.0	0	SC	0	23.0357	0	34.9018	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	58.0	0	SC	0	22.9163	0	34.8984	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	59.0	0	SC	0	22.8122	0	34.9076	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	60.0	0	SC	0	22.7314	0	34.9126	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	61.0	0	SC	0	22.6684	0	34.9159	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	62.0	0	SC	0	22.6279	0	34.9187	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	63.0	0	SC	0	22.5988	0	34.9214	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	64.0	0	SC	0	22.5673	0	34.9219	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	65.0	0	SC	0	22.5103	0	34.9202	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	66.0	0	SC	0	22.4466	0	34.9165	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	67.0	0	SC	0	22.4311	0	34.9188	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	68.0	0	SC	0	22.4127	0	34.9206	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	69.0	0	SC	0	22.3641	0	34.9198	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	70.0	0	SC	0	22.2795	0	34.9170	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	71.0	0	SC	0	22.2252	0	34.9271	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	72.0	0	SC	0	22.1814	0	34.9356	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	73.0	0	SC	0	22.0630	0	34.9338	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	74.0	0	SC	0	21.9786	0	34.9307	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	75.0	0	SC	0	21.9134	0	34.9256	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	76.0	0	SC	0	21.8818	0	34.9241	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	77.0	0	SC	0	21.8616	0	34.9224	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	78.0	0	SC	0	21.8365	0	34.9189	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	79.0	0	SC	0	21.7527	0	34.9087	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	80.0	0	SC	0	21.6868	0	34.9026	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	81.0	0	SC	0	21.6168	0	34.8980	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	82.0	0	SC	0	21.5439	0	34.9011	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	83.0	0	SC	0	21.5235	0	34.9041	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	84.0	0	SC	0	21.5292	0	34.9294	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	85.0	0	SC	0	21.5079	0	34.9626	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	86.0	0	SC	0	21.4687	0	34.9638	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	87.0	0	SC	0	21.4173	0	34.9614	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	88.0	0	SC	0	21.3670	0	34.9602	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	89.0	0	SC	0	21.3424	0	34.9593	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	90.0	0	SC	0	21.2942	0	34.9574	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	91.0	0	SC	0	21.2667	0	34.9574	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	92.0	0	SC	0	21.2455	0	34.9561	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	93.0	0	SC	0	21.2039	0	34.9550	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	94.0	0	SC	0	21.1603	0	34.9527	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	95.0	0	SC	0	21.0823	0	34.9509	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	96.0	0	SC	0	21.0023	0	34.9483	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	97.0	0	SC	0	20.9821	0	34.9495	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	98.0	0	SC	0	20.9733	0	34.9497	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	99.0	0	SC	0	20.9498	0	34.9494	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	100.0	0	SC	0	20.9231	0	34.9490	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	101.0	0	SC	0	20.9158	0	34.9494	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	102.0	0	SC	0	20.9101	0	34.9493	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	103.0	0	SC	0	20.8881	0	34.9491	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	104.0	0	SC	0	20.8583	0	34.9486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	105.0	0	SC	0	20.8266	0	34.9463	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	106.0	0	SC	0	20.7889	0	34.9455	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	107.0	0	SC	0	20.6931	0	34.9318	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	108.0	0	SC	0	20.5878	0	34.9331	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	109.0	0	SC	0	20.5698	0	34.9326	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	110.0	0	SC	0	20.5449	0	34.9300	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	111.0	0	SC	0	20.5009	0	34.9231	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	112.0	0	SC	0	20.3704	0	34.9055	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	113.0	0	SC	0	20.3322	0	34.9088	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	114.0	0	SC	0	20.3137	0	34.9087	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	115.0	0	SC	0	20.2738	0	34.9080	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	116.0	0	SC	0	20.2227	0	34.9128	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	117.0	0	SC	0	20.1917	0	34.9129	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	118.0	0	SC	0	20.1548	0	34.9104	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	119.0	0	SC	0	20.1228	0	34.9089	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	120.0	0	SC	0	20.0967	0	34.9072	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	121.0	0	SC	0	20.0681	0	34.9069	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	122.0	0	SC	0	20.0311	0	34.9031	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	123.0	0	SC	0	19.9527	0	34.8997	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	124.0	0	SC	0	19.9239	0	34.9044	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	125.0	0	SC	0	19.9169	0	34.9086	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	126.0	0	SC	0	19.8855	0	34.9105	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	127.0	0	SC	0	19.8209	0	34.9056	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	128.0	0	SC	0	19.7657	0	34.9030	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	129.0	0	SC	0	19.7420	0	34.9020	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	130.0	0	SC	0	19.7312	0	34.9018	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	131.0	0	SC	0	19.7188	0	34.9009	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	132.0	0	SC	0	19.7007	0	34.9010	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	133.0	0	SC	0	19.6936	0	34.9011	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	134.0	0	SC	0	19.6760	0	34.8992	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	135.0	0	SC	0	19.6064	0	34.8954	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	136.0	0	SC	0	19.5754	0	34.8934	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	137.0	0	SC	0	19.5242	0	34.8907	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	138.0	0	SC	0	19.4753	0	34.8875	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	139.0	0	SC	0	19.4164	0	34.8851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	140.0	0	SC	0	19.3833	0	34.8817	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	141.0	0	SC	0	19.3312	0	34.8765	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	142.0	0	SC	0	19.2734	0	34.8721	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	143.0	0	SC	0	19.2076	0	34.8621	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	144.0	0	SC	0	19.1190	0	34.8632	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	145.0	0	SC	0	19.0791	0	34.8613	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	146.0	0	SC	0	19.0438	0	34.8589	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	147.0	0	SC	0	19.0254	0	34.8584	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	148.0	0	SC	0	19.0091	0	34.8573	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	149.0	0	SC	0	19.0003	0	34.8571	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	150.0	0	SC	0	18.9934	0	34.8568	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	151.0	0	SC	0	18.9808	0	34.8556	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	152.0	0	SC	0	18.9742	0	34.8553	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	153.0	0	SC	0	18.9564	0	34.8514	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	154.0	0	SC	0	18.9375	0	34.8509	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	155.0	0	SC	0	18.9201	0	34.8495	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	156.0	0	SC	0	18.9035	0	34.8481	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	157.0	0	SC	0	18.8938	0	34.8471	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	158.0	0	SC	0	18.8767	0	34.8459	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	159.0	0	SC	0	18.8436	0	34.8422	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	160.0	0	SC	0	18.7982	0	34.8381	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	161.0	0	SC	0	18.7471	0	34.8350	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	162.0	0	SC	0	18.6680	0	34.8335	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	163.0	0	SC	0	18.6172	0	34.8296	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	164.0	0	SC	0	18.5615	0	34.8250	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	165.0	0	SC	0	18.5161	0	34.8230	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	166.0	0	SC	0	18.4839	0	34.8221	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	167.0	0	SC	0	18.4326	0	34.8238	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	168.0	0	SC	0	18.4067	0	34.8243	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	169.0	0	SC	0	18.3762	0	34.8249	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	170.0	0	SC	0	18.3620	0	34.8248	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	171.0	0	SC	0	18.3574	0	34.8247	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	172.0	0	SC	0	18.3533	0	34.8244	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	173.0	0	SC	0	18.3449	0	34.8230	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	174.0	0	SC	0	18.3305	0	34.8227	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	175.0	0	SC	0	18.3044	0	34.8237	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	176.0	0	SC	0	18.2916	0	34.8230	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	177.0	0	SC	0	18.2891	0	34.8233	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	178.0	0	SC	0	18.2717	0	34.8224	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	179.0	0	SC	0	18.2474	0	34.8230	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	180.0	0	SC	0	18.2363	0	34.8234	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	181.0	0	SC	0	18.2290	0	34.8230	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	182.0	0	SC	0	18.2059	0	34.8203	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	183.0	0	SC	0	18.1696	0	34.8195	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	184.0	0	SC	0	18.1605	0	34.8203	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	185.0	0	SC	0	18.1589	0	34.8203	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	186.0	0	SC	0	18.1574	0	34.8203	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	187.0	0	SC	0	18.1543	0	34.8205	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	188.0	0	SC	0	18.1448	0	34.8203	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	189.0	0	SC	0	18.1378	0	34.8198	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	190.0	0	SC	0	18.1199	0	34.8182	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	191.0	0	SC	0	18.1006	0	34.8185	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	192.0	0	SC	0	18.0826	0	34.8175	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	193.0	0	SC	0	18.0459	0	34.8164	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	194.0	0	SC	0	18.0098	0	34.8165	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	195.0	0	SC	0	17.9714	0	34.8153	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	196.0	0	SC	0	17.9652	0	34.8153	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	197.0	0	SC	0	17.9607	0	34.8153	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	198.0	0	SC	0	17.9598	0	34.8152	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	199.0	0	SC	0	17.9367	0	34.8127	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	200.0	0	SC	0	17.9061	0	34.8123	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	201.0	0	SC	0	17.8896	0	34.8122	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	202.0	0	SC	0	17.8849	0	34.8122	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	203.0	0	SC	0	17.8799	0	34.8117	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	204.0	0	SC	0	17.8601	0	34.8108	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	205.0	0	SC	0	17.8443	0	34.8098	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	206.0	0	SC	0	17.8246	0	34.8083	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	207.0	0	SC	0	17.7998	0	34.8069	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	208.0	0	SC	0	17.7833	0	34.8068	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	209.0	0	SC	0	17.7726	0	34.8065	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	210.0	0	SC	0	17.7673	0	34.8063	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	211.0	0	SC	0	17.7478	0	34.8041	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	212.0	0	SC	0	17.7246	0	34.8039	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	213.0	0	SC	0	17.7176	0	34.8040	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	214.0	0	SC	0	17.7147	0	34.8038	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	215.0	0	SC	0	17.7095	0	34.8037	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	216.0	0	SC	0	17.7080	0	34.8038	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	217.0	0	SC	0	17.7066	0	34.8037	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	218.0	0	SC	0	17.7035	0	34.8038	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	219.0	0	SC	0	17.7037	0	34.8040	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	220.0	0	SC	0	17.7008	0	34.8037	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	221.0	0	SC	0	17.6886	0	34.8027	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	222.0	0	SC	0	17.6690	0	34.8015	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	223.0	0	SC	0	17.6509	0	34.8008	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	224.0	0	SC	0	17.6458	0	34.8006	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	225.0	0	SC	0	17.6374	0	34.7997	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	226.0	0	SC	0	17.6136	0	34.7979	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	227.0	0	SC	0	17.5844	0	34.7965	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	228.0	0	SC	0	17.5669	0	34.7953	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	229.0	0	SC	0	17.5614	0	34.7956	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	230.0	0	SC	0	17.5605	0	34.7954	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	231.0	0	SC	0	17.5579	0	34.7953	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	232.0	0	SC	0	17.5510	0	34.7950	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	233.0	0	SC	0	17.5492	0	34.7952	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	234.0	0	SC	0	17.5490	0	34.7954	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	235.0	0	SC	0	17.5495	0	34.7953	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	236.0	0	SC	0	17.5482	0	34.7953	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	237.0	0	SC	0	17.5440	0	34.7952	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	238.0	0	SC	0	17.5292	0	34.7924	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	239.0	0	SC	0	17.4785	0	34.7897	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	240.0	0	SC	0	17.4694	0	34.7904	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	241.0	0	SC	0	17.4655	0	34.7897	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	242.0	0	SC	0	17.4516	0	34.7887	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	243.0	0	SC	0	17.4408	0	34.7882	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	244.0	0	SC	0	17.4260	0	34.7864	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	245.0	0	SC	0	17.4048	0	34.7851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	246.0	0	SC	0	17.3843	0	34.7838	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	247.0	0	SC	0	17.3732	0	34.7837	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	248.0	0	SC	0	17.3676	0	34.7834	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	249.0	0	SC	0	17.3475	0	34.7812	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	250.0	0	SC	0	17.3344	0	34.7811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	251.0	0	SC	0	17.3211	0	34.7802	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	252.0	0	SC	0	17.3135	0	34.7797	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	253.0	0	SC	0	17.3103	0	34.7799	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	254.0	0	SC	0	17.3069	0	34.7796	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	255.0	0	SC	0	17.3018	0	34.7791	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	256.0	0	SC	0	17.2759	0	34.7761	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	257.0	0	SC	0	17.2564	0	34.7757	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	258.0	0	SC	0	17.2383	0	34.7744	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	259.0	0	SC	0	17.2242	0	34.7734	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	260.0	0	SC	0	17.1711	0	34.7657	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	261.0	0	SC	0	17.1352	0	34.7668	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	262.0	0	SC	0	17.1294	0	34.7665	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	263.0	0	SC	0	17.1270	0	34.7665	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	264.0	0	SC	0	17.1266	0	34.7668	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	265.0	0	SC	0	17.1249	0	34.7665	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	266.0	0	SC	0	17.1201	0	34.7665	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	267.0	0	SC	0	17.1153	0	34.7658	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	268.0	0	SC	0	17.0994	0	34.7641	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	269.0	0	SC	0	17.0804	0	34.7625	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	270.0	0	SC	0	17.0620	0	34.7612	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	271.0	0	SC	0	17.0394	0	34.7600	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	272.0	0	SC	0	17.0164	0	34.7580	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	273.0	0	SC	0	17.0004	0	34.7573	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	274.0	0	SC	0	16.9814	0	34.7549	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	275.0	0	SC	0	16.9488	0	34.7511	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	276.0	0	SC	0	16.8913	0	34.7478	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	277.0	0	SC	0	16.8769	0	34.7474	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	278.0	0	SC	0	16.8704	0	34.7472	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	279.0	0	SC	0	16.8638	0	34.7456	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	280.0	0	SC	0	16.8309	0	34.7430	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	281.0	0	SC	0	16.8064	0	34.7404	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	282.0	0	SC	0	16.7626	0	34.7371	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	283.0	0	SC	0	16.7494	0	34.7371	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	284.0	0	SC	0	16.7194	0	34.7336	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	285.0	0	SC	0	16.6702	0	34.7293	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	286.0	0	SC	0	16.6378	0	34.7263	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	287.0	0	SC	0	16.6057	0	34.7239	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	288.0	0	SC	0	16.5843	0	34.7230	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	289.0	0	SC	0	16.5679	0	34.7224	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	290.0	0	SC	0	16.5583	0	34.7217	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	291.0	0	SC	0	16.5538	0	34.7217	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	292.0	0	SC	0	16.5456	0	34.7205	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	293.0	0	SC	0	16.5316	0	34.7181	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	294.0	0	SC	0	16.4954	0	34.7152	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	295.0	0	SC	0	16.4562	0	34.7136	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	296.0	0	SC	0	16.4373	0	34.7122	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	297.0	0	SC	0	16.4248	0	34.7107	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	298.0	0	SC	0	16.4124	0	34.7096	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	299.0	0	SC	0	16.3992	0	34.7093	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	300.0	0	SC	0	16.3966	0	34.7093	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	301.0	0	SC	0	16.3901	0	34.7090	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	302.0	0	SC	0	16.3883	0	34.7095	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	303.0	0	SC	0	16.3864	0	34.7092	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	304.0	0	SC	0	16.3810	0	34.7087	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	305.0	0	SC	0	16.3723	0	34.7076	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	306.0	0	SC	0	16.3589	0	34.7057	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	307.0	0	SC	0	16.3185	0	34.7023	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	308.0	0	SC	0	16.2880	0	34.7007	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	309.0	0	SC	0	16.2796	0	34.7002	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	310.0	0	SC	0	16.2591	0	34.6970	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	311.0	0	SC	0	16.2397	0	34.6968	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	312.0	0	SC	0	16.2319	0	34.6961	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	313.0	0	SC	0	16.2212	0	34.6952	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	314.0	0	SC	0	16.2172	0	34.6955	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	315.0	0	SC	0	16.2112	0	34.6946	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	316.0	0	SC	0	16.2055	0	34.6947	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	317.0	0	SC	0	16.2021	0	34.6943	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	318.0	0	SC	0	16.1975	0	34.6940	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	319.0	0	SC	0	16.1748	0	34.6902	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	320.0	0	SC	0	16.1432	0	34.6882	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	321.0	0	SC	0	16.1020	0	34.6853	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	322.0	0	SC	0	16.0715	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	323.0	0	SC	0	16.0346	0	34.6788	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	324.0	0	SC	0	16.0150	0	34.6778	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	325.0	0	SC	0	16.0037	0	34.6760	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	326.0	0	SC	0	15.9759	0	34.6738	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	327.0	0	SC	0	15.9288	0	34.6684	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	328.0	0	SC	0	15.8786	0	34.6654	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	329.0	0	SC	0	15.8518	0	34.6626	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	330.0	0	SC	0	15.8116	0	34.6587	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	331.0	0	SC	0	15.7828	0	34.6564	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	332.0	0	SC	0	15.7540	0	34.6546	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	333.0	0	SC	0	15.7401	0	34.6541	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	334.0	0	SC	0	15.7344	0	34.6540	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	335.0	0	SC	0	15.7187	0	34.6521	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	336.0	0	SC	0	15.7108	0	34.6526	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	337.0	0	SC	0	15.7100	0	34.6526	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	338.0	0	SC	0	15.7067	0	34.6525	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	339.0	0	SC	0	15.7038	0	34.6525	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	340.0	0	SC	0	15.7000	0	34.6526	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	341.0	0	SC	0	15.6944	0	34.6522	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	342.0	0	SC	0	15.6832	0	34.6496	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	343.0	0	SC	0	15.6496	0	34.6467	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	344.0	0	SC	0	15.6371	0	34.6475	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	345.0	0	SC	0	15.6323	0	34.6468	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	346.0	0	SC	0	15.6255	0	34.6462	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	347.0	0	SC	0	15.6188	0	34.6458	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	348.0	0	SC	0	15.6009	0	34.6430	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	349.0	0	SC	0	15.5587	0	34.6392	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	350.0	0	SC	0	15.5431	0	34.6381	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	351.0	0	SC	0	15.5200	0	34.6338	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	352.0	0	SC	0	15.4719	0	34.6307	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	353.0	0	SC	0	15.4586	0	34.6291	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	354.0	0	SC	0	15.4438	0	34.6285	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	355.0	0	SC	0	15.4345	0	34.6278	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	356.0	0	SC	0	15.4188	0	34.6257	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	357.0	0	SC	0	15.3683	0	34.6191	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	358.0	0	SC	0	15.3413	0	34.6179	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	359.0	0	SC	0	15.3147	0	34.6138	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	360.0	0	SC	0	15.2366	0	34.6063	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	361.0	0	SC	0	15.2042	0	34.6066	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	362.0	0	SC	0	15.1873	0	34.6057	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	363.0	0	SC	0	15.1774	0	34.6049	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	364.0	0	SC	0	15.1663	0	34.6038	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	365.0	0	SC	0	15.1516	0	34.6018	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	366.0	0	SC	0	15.1311	0	34.6007	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	367.0	0	SC	0	15.1121	0	34.5996	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	368.0	0	SC	0	15.0960	0	34.5981	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	369.0	0	SC	0	15.0594	0	34.5947	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	370.0	0	SC	0	15.0163	0	34.5915	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	371.0	0	SC	0	14.9910	0	34.5897	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	372.0	0	SC	0	14.9833	0	34.5896	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	373.0	0	SC	0	14.9807	0	34.5897	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	374.0	0	SC	0	14.9798	0	34.5897	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	375.0	0	SC	0	14.9773	0	34.5895	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	376.0	0	SC	0	14.9478	0	34.5855	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	377.0	0	SC	0	14.9044	0	34.5790	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	378.0	0	SC	0	14.8299	0	34.5717	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	379.0	0	SC	0	14.7591	0	34.5691	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	380.0	0	SC	0	14.7346	0	34.5686	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	381.0	0	SC	0	14.7273	0	34.5682	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	382.0	0	SC	0	14.6801	0	34.5591	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	383.0	0	SC	0	14.6219	0	34.5573	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	384.0	0	SC	0	14.5647	0	34.5508	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	385.0	0	SC	0	14.5166	0	34.5486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	386.0	0	SC	0	14.4917	0	34.5474	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	387.0	0	SC	0	14.4773	0	34.5467	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	388.0	0	SC	0	14.4522	0	34.5449	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	389.0	0	SC	0	14.4417	0	34.5441	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	390.0	0	SC	0	14.4319	0	34.5436	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	391.0	0	SC	0	14.4236	0	34.5432	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	392.0	0	SC	0	14.4183	0	34.5429	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	393.0	0	SC	0	14.3992	0	34.5409	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	394.0	0	SC	0	14.3768	0	34.5397	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	395.0	0	SC	0	14.3434	0	34.5347	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	396.0	0	SC	0	14.2960	0	34.5314	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	397.0	0	SC	0	14.2581	0	34.5287	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	398.0	0	SC	0	14.2108	0	34.5242	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	399.0	0	SC	0	14.1536	0	34.5209	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	400.0	0	SC	0	14.1358	0	34.5195	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	401.0	0	SC	0	14.1162	0	34.5182	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	402.0	0	SC	0	14.1026	0	34.5176	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	403.0	0	SC	0	14.0875	0	34.5163	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	404.0	0	SC	0	14.0743	0	34.5157	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	405.0	0	SC	0	14.0567	0	34.5135	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	406.0	0	SC	0	13.9895	0	34.5065	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	407.0	0	SC	0	13.8456	0	34.4938	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	408.0	0	SC	0	13.8078	0	34.4934	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	409.0	0	SC	0	13.7878	0	34.4924	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	410.0	0	SC	0	13.7508	0	34.4891	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	411.0	0	SC	0	13.7095	0	34.4863	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	412.0	0	SC	0	13.6852	0	34.4837	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	413.0	0	SC	0	13.6636	0	34.4831	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	414.0	0	SC	0	13.6587	0	34.4836	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	415.0	0	SC	0	13.6557	0	34.4837	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	416.0	0	SC	0	13.6532	0	34.4840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	417.0	0	SC	0	13.6494	0	34.4839	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	418.0	0	SC	0	13.6263	0	34.4816	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	419.0	0	SC	0	13.6093	0	34.4816	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	420.0	0	SC	0	13.6020	0	34.4804	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	421.0	0	SC	0	13.5636	0	34.4744	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	422.0	0	SC	0	13.4989	0	34.4707	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	423.0	0	SC	0	13.4767	0	34.4709	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	424.0	0	SC	0	13.4671	0	34.4694	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	425.0	0	SC	0	13.4223	0	34.4672	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	426.0	0	SC	0	13.4187	0	34.4675	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	427.0	0	SC	0	13.4140	0	34.4672	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	428.0	0	SC	0	13.4046	0	34.4664	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	429.0	0	SC	0	13.3966	0	34.4661	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	430.0	0	SC	0	13.3897	0	34.4659	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	431.0	0	SC	0	13.3846	0	34.4656	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	432.0	0	SC	0	13.3769	0	34.4653	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	433.0	0	SC	0	13.3669	0	34.4647	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	434.0	0	SC	0	13.3567	0	34.4644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	435.0	0	SC	0	13.3511	0	34.4641	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	436.0	0	SC	0	13.3045	0	34.4500	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	437.0	0	SC	0	13.2080	0	34.4471	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	438.0	0	SC	0	13.1363	0	34.4424	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	439.0	0	SC	0	13.0676	0	34.4398	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	440.0	0	SC	0	13.0109	0	34.4341	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	441.0	0	SC	0	12.9675	0	34.4301	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	442.0	0	SC	0	12.9194	0	34.4263	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	443.0	0	SC	0	12.8715	0	34.4211	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	444.0	0	SC	0	12.8385	0	34.4229	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	445.0	0	SC	0	12.8303	0	34.4223	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	446.0	0	SC	0	12.8105	0	34.4191	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	447.0	0	SC	0	12.7462	0	34.4156	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	448.0	0	SC	0	12.6837	0	34.4104	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	449.0	0	SC	0	12.6663	0	34.4099	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	450.0	0	SC	0	12.6529	0	34.4093	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	451.0	0	SC	0	12.6266	0	34.4057	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	452.0	0	SC	0	12.5724	0	34.4044	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	453.0	0	SC	0	12.5437	0	34.4035	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	454.0	0	SC	0	12.5228	0	34.4015	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	455.0	0	SC	0	12.5096	0	34.3995	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	456.0	0	SC	0	12.4952	0	34.3985	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	457.0	0	SC	0	12.4824	0	34.3985	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	458.0	0	SC	0	12.4560	0	34.3977	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	459.0	0	SC	0	12.4324	0	34.3975	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	460.0	0	SC	0	12.4232	0	34.3973	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	461.0	0	SC	0	12.4211	0	34.3973	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	462.0	0	SC	0	12.4109	0	34.3939	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	463.0	0	SC	0	12.3307	0	34.3845	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	464.0	0	SC	0	12.2888	0	34.3858	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	465.0	0	SC	0	12.2743	0	34.3852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	466.0	0	SC	0	12.2588	0	34.3838	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	467.0	0	SC	0	12.2184	0	34.3805	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	468.0	0	SC	0	12.1697	0	34.3771	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	469.0	0	SC	0	12.1409	0	34.3762	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	470.0	0	SC	0	12.1140	0	34.3766	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	471.0	0	SC	0	12.1034	0	34.3765	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	472.0	0	SC	0	12.0826	0	34.3744	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	473.0	0	SC	0	12.0006	0	34.3691	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	474.0	0	SC	0	11.9841	0	34.3697	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	475.0	0	SC	0	11.9601	0	34.3701	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	476.0	0	SC	0	11.9222	0	34.3659	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	477.0	0	SC	0	11.9007	0	34.3664	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	478.0	0	SC	0	11.9019	0	34.3673	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	479.0	0	SC	0	11.9015	0	34.3670	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	480.0	0	SC	0	11.8930	0	34.3670	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	481.0	0	SC	0	11.8879	0	34.3673	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	482.0	0	SC	0	11.8678	0	34.3644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	483.0	0	SC	0	11.8250	0	34.3624	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	484.0	0	SC	0	11.7876	0	34.3610	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	485.0	0	SC	0	11.7695	0	34.3601	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	486.0	0	SC	0	11.7237	0	34.3571	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	487.0	0	SC	0	11.6328	0	34.3498	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	488.0	0	SC	0	11.6103	0	34.3506	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	489.0	0	SC	0	11.6071	0	34.3509	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	490.0	0	SC	0	11.6047	0	34.3509	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	491.0	0	SC	0	11.5947	0	34.3504	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	492.0	0	SC	0	11.5846	0	34.3503	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	493.0	0	SC	0	11.5710	0	34.3489	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	494.0	0	SC	0	11.5592	0	34.3483	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	495.0	0	SC	0	11.5433	0	34.3478	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	496.0	0	SC	0	11.5305	0	34.3459	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	497.0	0	SC	0	11.4981	0	34.3431	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	498.0	0	SC	0	11.4506	0	34.3409	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	499.0	0	SC	0	11.4395	0	34.3406	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	500.0	0	SC	0	11.4275	0	34.3396	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	501.0	0	SC	0	11.4224	0	34.3400	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	502.0	0	SC	0	11.4125	0	34.3390	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	503.0	0	SC	0	11.4003	0	34.3382	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	504.0	0	SC	0	11.3868	0	34.3376	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	505.0	0	SC	0	11.3725	0	34.3363	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	506.0	0	SC	0	11.3581	0	34.3352	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	507.0	0	SC	0	11.3418	0	34.3345	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	508.0	0	SC	0	11.3326	0	34.3340	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	509.0	0	SC	0	11.3295	0	34.3340	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	510.0	0	SC	0	11.3269	0	34.3339	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	511.0	0	SC	0	11.3168	0	34.3332	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	512.0	0	SC	0	11.3053	0	34.3322	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	513.0	0	SC	0	11.2926	0	34.3312	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	514.0	0	SC	0	11.2813	0	34.3299	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	515.0	0	SC	0	11.2605	0	34.3269	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	516.0	0	SC	0	11.2235	0	34.3227	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	517.0	0	SC	0	11.1744	0	34.3228	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	518.0	0	SC	0	11.1485	0	34.3195	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	519.0	0	SC	0	11.1056	0	34.3158	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	520.0	0	SC	0	11.0433	0	34.3081	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	521.0	0	SC	0	10.9967	0	34.3095	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	522.0	0	SC	0	10.9580	0	34.3025	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	523.0	0	SC	0	10.8522	0	34.2992	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	524.0	0	SC	0	10.8282	0	34.2980	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	525.0	0	SC	0	10.8228	0	34.2979	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	526.0	0	SC	0	10.7915	0	34.2947	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	527.0	0	SC	0	10.7710	0	34.2954	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	528.0	0	SC	0	10.7688	0	34.2958	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	529.0	0	SC	0	10.7520	0	34.2904	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	530.0	0	SC	0	10.7181	0	34.2924	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	531.0	0	SC	0	10.7305	0	34.2937	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	532.0	0	SC	0	10.7094	0	34.2903	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	533.0	0	SC	0	10.6681	0	34.2906	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	534.0	0	SC	0	10.5937	0	34.2783	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	535.0	0	SC	0	10.5357	0	34.2769	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	536.0	0	SC	0	10.4729	0	34.2744	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	537.0	0	SC	0	10.4410	0	34.2730	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	538.0	0	SC	0	10.4128	0	34.2715	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	539.0	0	SC	0	10.3868	0	34.2707	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	540.0	0	SC	0	10.3706	0	34.2691	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	541.0	0	SC	0	10.3452	0	34.2673	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	542.0	0	SC	0	10.3089	0	34.2650	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	543.0	0	SC	0	10.2974	0	34.2657	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	544.0	0	SC	0	10.2885	0	34.2650	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	545.0	0	SC	0	10.2792	0	34.2643	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	546.0	0	SC	0	10.2432	0	34.2620	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	547.0	0	SC	0	10.1886	0	34.2584	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	548.0	0	SC	0	10.1772	0	34.2590	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	549.0	0	SC	0	10.1657	0	34.2568	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	550.0	0	SC	0	10.1258	0	34.2555	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	551.0	0	SC	0	10.1107	0	34.2542	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	552.0	0	SC	0	10.0717	0	34.2513	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	553.0	0	SC	0	9.9920	0	34.2415	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	554.0	0	SC	0	9.9101	0	34.2423	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	555.0	0	SC	0	9.8948	0	34.2409	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	556.0	0	SC	0	9.8426	0	34.2386	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	557.0	0	SC	0	9.8299	0	34.2383	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	558.0	0	SC	0	9.8167	0	34.2380	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	559.0	0	SC	0	9.7934	0	34.2329	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	560.0	0	SC	0	9.7670	0	34.2353	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	561.0	0	SC	0	9.7560	0	34.2341	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	562.0	0	SC	0	9.7403	0	34.2343	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	563.0	0	SC	0	9.7340	0	34.2343	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	564.0	0	SC	0	9.7207	0	34.2329	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	565.0	0	SC	0	9.6831	0	34.2296	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	566.0	0	SC	0	9.6518	0	34.2293	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	567.0	0	SC	0	9.6441	0	34.2302	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	568.0	0	SC	0	9.6390	0	34.2295	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	569.0	0	SC	0	9.6215	0	34.2286	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	570.0	0	SC	0	9.5954	0	34.2263	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	571.0	0	SC	0	9.5566	0	34.2234	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	572.0	0	SC	0	9.5235	0	34.2204	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	573.0	0	SC	0	9.5036	0	34.2215	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	574.0	0	SC	0	9.4944	0	34.2207	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	575.0	0	SC	0	9.4815	0	34.2199	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	576.0	0	SC	0	9.4634	0	34.2194	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	577.0	0	SC	0	9.4512	0	34.2198	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	578.0	0	SC	0	9.4400	0	34.2191	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	579.0	0	SC	0	9.4323	0	34.2187	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	580.0	0	SC	0	9.4155	0	34.2175	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	581.0	0	SC	0	9.4041	0	34.2175	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	582.0	0	SC	0	9.3934	0	34.2169	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	583.0	0	SC	0	9.3837	0	34.2167	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	584.0	0	SC	0	9.3698	0	34.2164	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	585.0	0	SC	0	9.3538	0	34.2155	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	586.0	0	SC	0	9.3396	0	34.2144	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	587.0	0	SC	0	9.3202	0	34.2130	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	588.0	0	SC	0	9.2902	0	34.2096	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	589.0	0	SC	0	9.2481	0	34.2094	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	590.0	0	SC	0	9.2298	0	34.2087	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	591.0	0	SC	0	9.2067	0	34.2070	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	592.0	0	SC	0	9.1792	0	34.2059	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	593.0	0	SC	0	9.1608	0	34.2047	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	594.0	0	SC	0	9.1198	0	34.1973	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	595.0	0	SC	0	9.0442	0	34.1955	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	596.0	0	SC	0	9.0241	0	34.1962	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	597.0	0	SC	0	8.9979	0	34.1911	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	598.0	0	SC	0	8.9492	0	34.1917	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	599.0	0	SC	0	8.8932	0	34.1890	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	600.0	0	SC	0	8.8285	0	34.1862	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	601.0	0	SC	0	8.8007	0	34.1849	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	602.0	0	SC	0	8.7756	0	34.1822	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	603.0	0	SC	0	8.7223	0	34.1787	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	604.0	0	SC	0	8.6893	0	34.1798	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	605.0	0	SC	0	8.6706	0	34.1786	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	606.0	0	SC	0	8.5823	0	34.1719	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	607.0	0	SC	0	8.5087	0	34.1711	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	608.0	0	SC	0	8.4889	0	34.1713	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	609.0	0	SC	0	8.4813	0	34.1711	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	610.0	0	SC	0	8.4613	0	34.1672	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	611.0	0	SC	0	8.3952	0	34.1608	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	612.0	0	SC	0	8.3222	0	34.1597	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	613.0	0	SC	0	8.2710	0	34.1587	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	614.0	0	SC	0	8.2347	0	34.1590	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	615.0	0	SC	0	8.2167	0	34.1591	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	616.0	0	SC	0	8.1924	0	34.1567	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	617.0	0	SC	0	8.1819	0	34.1577	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	618.0	0	SC	0	8.1653	0	34.1549	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	619.0	0	SC	0	8.1256	0	34.1527	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	620.0	0	SC	0	8.1016	0	34.1530	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	621.0	0	SC	0	8.0830	0	34.1529	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	622.0	0	SC	0	8.0720	0	34.1537	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	623.0	0	SC	0	8.0652	0	34.1539	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	624.0	0	SC	0	8.0599	0	34.1532	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	625.0	0	SC	0	8.0174	0	34.1450	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	626.0	0	SC	0	7.9758	0	34.1491	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	627.0	0	SC	0	7.9732	0	34.1495	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	628.0	0	SC	0	7.9685	0	34.1498	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	629.0	0	SC	0	7.9592	0	34.1495	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	630.0	0	SC	0	7.9474	0	34.1486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	631.0	0	SC	0	7.9339	0	34.1473	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	632.0	0	SC	0	7.8981	0	34.1442	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	633.0	0	SC	0	7.8240	0	34.1412	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	634.0	0	SC	0	7.7832	0	34.1410	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	635.0	0	SC	0	7.7609	0	34.1413	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	636.0	0	SC	0	7.7502	0	34.1409	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	637.0	0	SC	0	7.7355	0	34.1406	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	638.0	0	SC	0	7.7298	0	34.1405	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	639.0	0	SC	0	7.7179	0	34.1390	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	640.0	0	SC	0	7.6780	0	34.1366	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	641.0	0	SC	0	7.6460	0	34.1369	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	642.0	0	SC	0	7.6084	0	34.1351	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	643.0	0	SC	0	7.5731	0	34.1364	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	644.0	0	SC	0	7.5644	0	34.1366	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	645.0	0	SC	0	7.5632	0	34.1369	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	646.0	0	SC	0	7.5582	0	34.1369	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	647.0	0	SC	0	7.5491	0	34.1365	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	648.0	0	SC	0	7.5351	0	34.1365	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	649.0	0	SC	0	7.5246	0	34.1366	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	650.0	0	SC	0	7.4990	0	34.1360	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	651.0	0	SC	0	7.4556	0	34.1337	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	652.0	0	SC	0	7.4001	0	34.1312	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	653.0	0	SC	0	7.3508	0	34.1275	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	654.0	0	SC	0	7.3168	0	34.1287	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	655.0	0	SC	0	7.3109	0	34.1291	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	656.0	0	SC	0	7.3066	0	34.1290	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	657.0	0	SC	0	7.3047	0	34.1293	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	658.0	0	SC	0	7.3031	0	34.1296	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	659.0	0	SC	0	7.3028	0	34.1301	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	660.0	0	SC	0	7.3012	0	34.1303	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	661.0	0	SC	0	7.2994	0	34.1303	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	662.0	0	SC	0	7.2870	0	34.1278	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	663.0	0	SC	0	7.2495	0	34.1265	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	664.0	0	SC	0	7.2241	0	34.1271	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	665.0	0	SC	0	7.2056	0	34.1272	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	666.0	0	SC	0	7.1869	0	34.1267	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	667.0	0	SC	0	7.1529	0	34.1241	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	668.0	0	SC	0	7.1247	0	34.1248	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	669.0	0	SC	0	7.0702	0	34.1228	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	670.0	0	SC	0	7.0169	0	34.1239	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	671.0	0	SC	0	6.9935	0	34.1242	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	672.0	0	SC	0	6.9649	0	34.1241	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	673.0	0	SC	0	6.9439	0	34.1244	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	674.0	0	SC	0	6.9118	0	34.1220	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	675.0	0	SC	0	6.8651	0	34.1240	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	676.0	0	SC	0	6.8441	0	34.1239	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	677.0	0	SC	0	6.8263	0	34.1237	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	678.0	0	SC	0	6.8131	0	34.1236	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	679.0	0	SC	0	6.7925	0	34.1239	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	680.0	0	SC	0	6.7817	0	34.1237	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	681.0	0	SC	0	6.7631	0	34.1235	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	682.0	0	SC	0	6.7341	0	34.1227	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	683.0	0	SC	0	6.7160	0	34.1253	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	684.0	0	SC	0	6.7141	0	34.1258	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	685.0	0	SC	0	6.7148	0	34.1257	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	686.0	0	SC	0	6.7130	0	34.1256	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	687.0	0	SC	0	6.7089	0	34.1261	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	688.0	0	SC	0	6.7044	0	34.1260	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	689.0	0	SC	0	6.6799	0	34.1232	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	690.0	0	SC	0	6.6311	0	34.1245	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	691.0	0	SC	0	6.6080	0	34.1261	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	692.0	0	SC	0	6.5980	0	34.1265	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	693.0	0	SC	0	6.5908	0	34.1265	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	694.0	0	SC	0	6.5657	0	34.1255	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	695.0	0	SC	0	6.5428	0	34.1267	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	696.0	0	SC	0	6.5319	0	34.1260	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	697.0	0	SC	0	6.5154	0	34.1267	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	698.0	0	SC	0	6.5026	0	34.1261	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	699.0	0	SC	0	6.4783	0	34.1270	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	700.0	0	SC	0	6.4687	0	34.1270	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	701.0	0	SC	0	6.4516	0	34.1270	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	702.0	0	SC	0	6.4478	0	34.1272	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	703.0	0	SC	0	6.4417	0	34.1270	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	704.0	0	SC	0	6.4367	0	34.1269	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	705.0	0	SC	0	6.4279	0	34.1262	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	706.0	0	SC	0	6.4171	0	34.1265	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	707.0	0	SC	0	6.4150	0	34.1265	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	708.0	0	SC	0	6.3907	0	34.1257	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	709.0	0	SC	0	6.3684	0	34.1261	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	710.0	0	SC	0	6.3588	0	34.1261	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	711.0	0	SC	0	6.3292	0	34.1258	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	712.0	0	SC	0	6.3122	0	34.1273	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	713.0	0	SC	0	6.2987	0	34.1283	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	714.0	0	SC	0	6.2903	0	34.1286	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	715.0	0	SC	0	6.2728	0	34.1272	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	716.0	0	SC	0	6.2202	0	34.1254	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	717.0	0	SC	0	6.1803	0	34.1280	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	718.0	0	SC	0	6.1639	0	34.1274	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	719.0	0	SC	0	6.1460	0	34.1278	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	720.0	0	SC	0	6.1348	0	34.1272	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	721.0	0	SC	0	6.1029	0	34.1274	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	722.0	0	SC	0	6.0682	0	34.1280	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	723.0	0	SC	0	6.0537	0	34.1292	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	724.0	0	SC	0	6.0384	0	34.1292	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	725.0	0	SC	0	6.0236	0	34.1293	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	726.0	0	SC	0	6.0124	0	34.1296	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	727.0	0	SC	0	5.9945	0	34.1293	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	728.0	0	SC	0	5.9824	0	34.1305	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	729.0	0	SC	0	5.9744	0	34.1310	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	730.0	0	SC	0	5.9666	0	34.1313	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	731.0	0	SC	0	5.9580	0	34.1317	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	732.0	0	SC	0	5.9230	0	34.1320	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	733.0	0	SC	0	5.8640	0	34.1327	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	734.0	0	SC	0	5.8364	0	34.1353	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	735.0	0	SC	0	5.8287	0	34.1355	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	736.0	0	SC	0	5.8251	0	34.1353	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	737.0	0	SC	0	5.8131	0	34.1360	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	738.0	0	SC	0	5.8016	0	34.1367	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	739.0	0	SC	0	5.7959	0	34.1373	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	740.0	0	SC	0	5.7878	0	34.1379	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	741.0	0	SC	0	5.7865	0	34.1380	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	742.0	0	SC	0	5.7843	0	34.1382	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	743.0	0	SC	0	5.7819	0	34.1381	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	744.0	0	SC	0	5.7800	0	34.1383	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	745.0	0	SC	0	5.7658	0	34.1388	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	746.0	0	SC	0	5.7626	0	34.1393	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	747.0	0	SC	0	5.7616	0	34.1394	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	748.0	0	SC	0	5.7519	0	34.1382	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	749.0	0	SC	0	5.7183	0	34.1392	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	750.0	0	SC	0	5.6877	0	34.1412	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	751.0	0	SC	0	5.6469	0	34.1440	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	752.0	0	SC	0	5.6133	0	34.1458	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	753.0	0	SC	0	5.5730	0	34.1477	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	754.0	0	SC	0	5.5506	0	34.1489	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	755.0	0	SC	0	5.5351	0	34.1501	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	756.0	0	SC	0	5.5288	0	34.1507	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	757.0	0	SC	0	5.5204	0	34.1509	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	758.0	0	SC	0	5.5063	0	34.1517	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	759.0	0	SC	0	5.4959	0	34.1527	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	760.0	0	SC	0	5.4904	0	34.1533	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	761.0	0	SC	0	5.4840	0	34.1537	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	762.0	0	SC	0	5.4796	0	34.1543	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	763.0	0	SC	0	5.4779	0	34.1545	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	764.0	0	SC	0	5.4746	0	34.1547	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	765.0	0	SC	0	5.4702	0	34.1551	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	766.0	0	SC	0	5.4671	0	34.1552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	767.0	0	SC	0	5.4632	0	34.1556	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	768.0	0	SC	0	5.4541	0	34.1563	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	769.0	0	SC	0	5.4465	0	34.1567	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	770.0	0	SC	0	5.4402	0	34.1573	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	771.0	0	SC	0	5.4353	0	34.1578	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	772.0	0	SC	0	5.4320	0	34.1579	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	773.0	0	SC	0	5.4272	0	34.1582	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	774.0	0	SC	0	5.4190	0	34.1587	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	775.0	0	SC	0	5.4128	0	34.1591	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	776.0	0	SC	0	5.3908	0	34.1584	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	777.0	0	SC	0	5.3455	0	34.1634	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	778.0	0	SC	0	5.3424	0	34.1641	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	779.0	0	SC	0	5.3423	0	34.1639	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	780.0	0	SC	0	5.3412	0	34.1640	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	781.0	0	SC	0	5.3400	0	34.1641	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	782.0	0	SC	0	5.3136	0	34.1652	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	783.0	0	SC	0	5.2932	0	34.1668	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	784.0	0	SC	0	5.2834	0	34.1682	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	785.0	0	SC	0	5.2766	0	34.1683	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	786.0	0	SC	0	5.2697	0	34.1688	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	787.0	0	SC	0	5.2647	0	34.1695	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	788.0	0	SC	0	5.2595	0	34.1700	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	789.0	0	SC	0	5.2536	0	34.1706	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	790.0	0	SC	0	5.2460	0	34.1708	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	791.0	0	SC	0	5.2411	0	34.1716	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	792.0	0	SC	0	5.2367	0	34.1718	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	793.0	0	SC	0	5.2261	0	34.1726	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	794.0	0	SC	0	5.2104	0	34.1734	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	795.0	0	SC	0	5.1957	0	34.1749	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	796.0	0	SC	0	5.1798	0	34.1763	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	797.0	0	SC	0	5.1720	0	34.1771	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	798.0	0	SC	0	5.1690	0	34.1777	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	799.0	0	SC	0	5.1629	0	34.1778	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	800.0	0	SC	0	5.1541	0	34.1790	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	801.0	0	SC	0	5.1448	0	34.1801	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	802.0	0	SC	0	5.1431	0	34.1802	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	803.0	0	SC	0	5.1427	0	34.1802	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	804.0	0	SC	0	5.1410	0	34.1804	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	805.0	0	SC	0	5.1396	0	34.1805	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	806.0	0	SC	0	5.1380	0	34.1808	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	807.0	0	SC	0	5.1347	0	34.1810	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	808.0	0	SC	0	5.1301	0	34.1815	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	809.0	0	SC	0	5.1212	0	34.1823	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	810.0	0	SC	0	5.1168	0	34.1826	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	811.0	0	SC	0	5.1088	0	34.1831	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	812.0	0	SC	0	5.0950	0	34.1841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	813.0	0	SC	0	5.0864	0	34.1853	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	814.0	0	SC	0	5.0823	0	34.1857	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	815.0	0	SC	0	5.0728	0	34.1858	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	816.0	0	SC	0	5.0505	0	34.1877	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	817.0	0	SC	0	5.0248	0	34.1896	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	818.0	0	SC	0	5.0108	0	34.1917	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	819.0	0	SC	0	5.0016	0	34.1920	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	820.0	0	SC	0	4.9881	0	34.1931	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	821.0	0	SC	0	4.9792	0	34.1944	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	822.0	0	SC	0	4.9744	0	34.1948	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	823.0	0	SC	0	4.9685	0	34.1954	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	824.0	0	SC	0	4.9651	0	34.1958	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	825.0	0	SC	0	4.9619	0	34.1963	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	826.0	0	SC	0	4.9581	0	34.1965	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	827.0	0	SC	0	4.9451	0	34.1980	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	828.0	0	SC	0	4.9387	0	34.1995	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	829.0	0	SC	0	4.9330	0	34.1999	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	830.0	0	SC	0	4.9220	0	34.2010	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	831.0	0	SC	0	4.9040	0	34.2028	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	832.0	0	SC	0	4.8872	0	34.2046	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	833.0	0	SC	0	4.8674	0	34.2054	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	834.0	0	SC	0	4.8514	0	34.2083	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	835.0	0	SC	0	4.8500	0	34.2085	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	836.0	0	SC	0	4.8416	0	34.2094	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	837.0	0	SC	0	4.8311	0	34.2108	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	838.0	0	SC	0	4.8224	0	34.2117	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	839.0	0	SC	0	4.8189	0	34.2123	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	840.0	0	SC	0	4.8114	0	34.2124	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	841.0	0	SC	0	4.7876	0	34.2143	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	842.0	0	SC	0	4.7610	0	34.2171	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	843.0	0	SC	0	4.7523	0	34.2183	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	844.0	0	SC	0	4.7479	0	34.2186	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	845.0	0	SC	0	4.7449	0	34.2191	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	846.0	0	SC	0	4.7394	0	34.2198	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	847.0	0	SC	0	4.7355	0	34.2206	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	848.0	0	SC	0	4.7302	0	34.2213	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	849.0	0	SC	0	4.7264	0	34.2217	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	850.0	0	SC	0	4.7252	0	34.2220	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	851.0	0	SC	0	4.7196	0	34.2222	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	852.0	0	SC	0	4.7112	0	34.2231	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	853.0	0	SC	0	4.6757	0	34.2243	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	854.0	0	SC	0	4.6536	0	34.2283	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	855.0	0	SC	0	4.6494	0	34.2286	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	856.0	0	SC	0	4.6460	0	34.2287	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	857.0	0	SC	0	4.6378	0	34.2295	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	858.0	0	SC	0	4.6332	0	34.2299	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	859.0	0	SC	0	4.6254	0	34.2307	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	860.0	0	SC	0	4.6201	0	34.2313	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	861.0	0	SC	0	4.6150	0	34.2316	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	862.0	0	SC	0	4.6094	0	34.2326	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	863.0	0	SC	0	4.6052	0	34.2329	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	864.0	0	SC	0	4.5959	0	34.2335	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	865.0	0	SC	0	4.5886	0	34.2348	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	866.0	0	SC	0	4.5865	0	34.2351	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	867.0	0	SC	0	4.5858	0	34.2354	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	868.0	0	SC	0	4.5848	0	34.2354	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	869.0	0	SC	0	4.5822	0	34.2360	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	870.0	0	SC	0	4.5812	0	34.2359	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	871.0	0	SC	0	4.5789	0	34.2359	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	872.0	0	SC	0	4.5748	0	34.2365	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	873.0	0	SC	0	4.5683	0	34.2369	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	874.0	0	SC	0	4.5651	0	34.2375	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	875.0	0	SC	0	4.5643	0	34.2376	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	876.0	0	SC	0	4.5635	0	34.2376	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	877.0	0	SC	0	4.5614	0	34.2373	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	878.0	0	SC	0	4.5537	0	34.2381	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	879.0	0	SC	0	4.5412	0	34.2391	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	880.0	0	SC	0	4.5316	0	34.2399	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	881.0	0	SC	0	4.5184	0	34.2414	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	882.0	0	SC	0	4.5166	0	34.2417	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	883.0	0	SC	0	4.5160	0	34.2419	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	884.0	0	SC	0	4.5155	0	34.2418	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	885.0	0	SC	0	4.5138	0	34.2417	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	886.0	0	SC	0	4.5126	0	34.2420	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	887.0	0	SC	0	4.5109	0	34.2419	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	888.0	0	SC	0	4.5023	0	34.2427	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	889.0	0	SC	0	4.4954	0	34.2435	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	890.0	0	SC	0	4.4913	0	34.2442	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	891.0	0	SC	0	4.4860	0	34.2444	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	892.0	0	SC	0	4.4838	0	34.2449	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	893.0	0	SC	0	4.4819	0	34.2449	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	894.0	0	SC	0	4.4761	0	34.2453	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	895.0	0	SC	0	4.4676	0	34.2461	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	896.0	0	SC	0	4.4600	0	34.2470	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	897.0	0	SC	0	4.4569	0	34.2473	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	898.0	0	SC	0	4.4541	0	34.2475	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	899.0	0	SC	0	4.4529	0	34.2477	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	900.0	0	SC	0	4.4444	0	34.2483	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	901.0	0	SC	0	4.4177	0	34.2513	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	902.0	0	SC	0	4.4057	0	34.2537	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	903.0	0	SC	0	4.4028	0	34.2541	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	904.0	0	SC	0	4.4017	0	34.2543	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	905.0	0	SC	0	4.3997	0	34.2547	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	906.0	0	SC	0	4.3991	0	34.2549	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	907.0	0	SC	0	4.3977	0	34.2555	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	908.0	0	SC	0	4.3960	0	34.2556	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	909.0	0	SC	0	4.3950	0	34.2558	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	910.0	0	SC	0	4.3937	0	34.2558	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	911.0	0	SC	0	4.3925	0	34.2560	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	912.0	0	SC	0	4.3901	0	34.2565	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	913.0	0	SC	0	4.3872	0	34.2567	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	914.0	0	SC	0	4.3748	0	34.2578	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	915.0	0	SC	0	4.3651	0	34.2602	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	916.0	0	SC	0	4.3608	0	34.2609	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	917.0	0	SC	0	4.3531	0	34.2622	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	918.0	0	SC	0	4.3427	0	34.2639	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	919.0	0	SC	0	4.3403	0	34.2638	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	920.0	0	SC	0	4.3310	0	34.2654	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	921.0	0	SC	0	4.3239	0	34.2662	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	922.0	0	SC	0	4.3138	0	34.2672	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	923.0	0	SC	0	4.3037	0	34.2671	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	924.0	0	SC	0	4.2875	0	34.2707	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	925.0	0	SC	0	4.2854	0	34.2714	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	926.0	0	SC	0	4.2846	0	34.2722	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	927.0	0	SC	0	4.2837	0	34.2723	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	928.0	0	SC	0	4.2747	0	34.2729	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	929.0	0	SC	0	4.2535	0	34.2762	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	930.0	0	SC	0	4.2350	0	34.2784	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	931.0	0	SC	0	4.2199	0	34.2808	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	932.0	0	SC	0	4.2164	0	34.2812	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	933.0	0	SC	0	4.2110	0	34.2819	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	934.0	0	SC	0	4.2077	0	34.2826	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	935.0	0	SC	0	4.2042	0	34.2831	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	936.0	0	SC	0	4.2009	0	34.2832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	937.0	0	SC	0	4.1847	0	34.2846	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	938.0	0	SC	0	4.1723	0	34.2864	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	939.0	0	SC	0	4.1666	0	34.2872	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	940.0	0	SC	0	4.1615	0	34.2877	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	941.0	0	SC	0	4.1585	0	34.2882	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	942.0	0	SC	0	4.1534	0	34.2891	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	943.0	0	SC	0	4.1500	0	34.2894	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	944.0	0	SC	0	4.1405	0	34.2898	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	945.0	0	SC	0	4.1164	0	34.2933	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	946.0	0	SC	0	4.1128	0	34.2941	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	947.0	0	SC	0	4.1108	0	34.2942	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	948.0	0	SC	0	4.1062	0	34.2951	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	949.0	0	SC	0	4.1048	0	34.2954	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	950.0	0	SC	0	4.1031	0	34.2956	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	951.0	0	SC	0	4.0961	0	34.2966	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	952.0	0	SC	0	4.0904	0	34.2976	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	953.0	0	SC	0	4.0866	0	34.2982	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	954.0	0	SC	0	4.0809	0	34.2988	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	955.0	0	SC	0	4.0692	0	34.3006	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	956.0	0	SC	0	4.0651	0	34.3012	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	957.0	0	SC	0	4.0584	0	34.3016	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	958.0	0	SC	0	4.0501	0	34.3031	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	959.0	0	SC	0	4.0437	0	34.3040	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	960.0	0	SC	0	4.0397	0	34.3051	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	961.0	0	SC	0	4.0365	0	34.3057	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	962.0	0	SC	0	4.0311	0	34.3067	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	963.0	0	SC	0	4.0252	0	34.3078	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	964.0	0	SC	0	4.0196	0	34.3085	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	965.0	0	SC	0	4.0153	0	34.3093	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	966.0	0	SC	0	4.0115	0	34.3097	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	967.0	0	SC	0	4.0039	0	34.3105	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	968.0	0	SC	0	3.9963	0	34.3117	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	969.0	0	SC	0	3.9916	0	34.3123	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	970.0	0	SC	0	3.9854	0	34.3130	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	971.0	0	SC	0	3.9622	0	34.3158	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	972.0	0	SC	0	3.9516	0	34.3188	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	973.0	0	SC	0	3.9481	0	34.3191	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	974.0	0	SC	0	3.9448	0	34.3195	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	975.0	0	SC	0	3.9433	0	34.3198	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	976.0	0	SC	0	3.9419	0	34.3200	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	977.0	0	SC	0	3.9392	0	34.3203	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	978.0	0	SC	0	3.9352	0	34.3206	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	979.0	0	SC	0	3.9292	0	34.3215	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	980.0	0	SC	0	3.9263	0	34.3220	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	981.0	0	SC	0	3.9255	0	34.3220	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	982.0	0	SC	0	3.9236	0	34.3224	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	983.0	0	SC	0	3.9062	0	34.3243	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	984.0	0	SC	0	3.8983	0	34.3259	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	985.0	0	SC	0	3.8961	0	34.3260	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	986.0	0	SC	0	3.8939	0	34.3262	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	987.0	0	SC	0	3.8866	0	34.3267	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	988.0	0	SC	0	3.8676	0	34.3296	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	989.0	0	SC	0	3.8615	0	34.3309	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	990.0	0	SC	0	3.8597	0	34.3312	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	991.0	0	SC	0	3.8578	0	34.3317	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	992.0	0	SC	0	3.8567	0	34.3319	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	993.0	0	SC	0	3.8550	0	34.3322	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	994.0	0	SC	0	3.8538	0	34.3322	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	995.0	0	SC	0	3.8511	0	34.3330	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	996.0	0	SC	0	3.8480	0	34.3337	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	997.0	0	SC	0	3.8449	0	34.3339	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	998.0	0	SC	0	3.8293	0	34.3358	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	999.0	0	SC	0	3.8201	0	34.3377	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1000.0	0	SC	0	3.8168	0	34.3384	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1001.0	0	SC	0	3.8162	0	34.3389	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1002.0	0	SC	0	3.8143	0	34.3387	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1003.0	0	SC	0	3.8022	0	34.3394	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1004.0	0	SC	0	3.7917	0	34.3416	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1005.0	0	SC	0	3.7867	0	34.3421	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1006.0	0	SC	0	3.7821	0	34.3427	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1007.0	0	SC	0	3.7778	0	34.3434	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1008.0	0	SC	0	3.7723	0	34.3442	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1009.0	0	SC	0	3.7699	0	34.3447	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1010.0	0	SC	0	3.7690	0	34.3449	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1011.0	0	SC	0	3.7670	0	34.3451	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1012.0	0	SC	0	3.7656	0	34.3454	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1013.0	0	SC	0	3.7630	0	34.3457	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1014.0	0	SC	0	3.7580	0	34.3464	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1015.0	0	SC	0	3.7548	0	34.3470	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1016.0	0	SC	0	3.7519	0	34.3474	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1017.0	0	SC	0	3.7470	0	34.3479	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1018.0	0	SC	0	3.7390	0	34.3488	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1019.0	0	SC	0	3.7293	0	34.3504	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1020.0	0	SC	0	3.7285	0	34.3507	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1021.0	0	SC	0	3.7249	0	34.3509	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1022.0	0	SC	0	3.7204	0	34.3519	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1023.0	0	SC	0	3.7142	0	34.3528	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1024.0	0	SC	0	3.7139	0	34.3529	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1025.0	0	SC	0	3.7129	0	34.3532	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1026.0	0	SC	0	3.7125	0	34.3536	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1027.0	0	SC	0	3.7121	0	34.3534	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1028.0	0	SC	0	3.7093	0	34.3539	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1029.0	0	SC	0	3.7027	0	34.3548	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1030.0	0	SC	0	3.6988	0	34.3553	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1031.0	0	SC	0	3.6936	0	34.3563	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1032.0	0	SC	0	3.6935	0	34.3563	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1033.0	0	SC	0	3.6935	0	34.3563	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1034.0	0	SC	0	3.6934	0	34.3563	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1035.0	0	SC	0	3.6925	0	34.3564	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1036.0	0	SC	0	3.6914	0	34.3564	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1037.0	0	SC	0	3.6861	0	34.3574	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1038.0	0	SC	0	3.6837	0	34.3578	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1039.0	0	SC	0	3.6826	0	34.3579	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1040.0	0	SC	0	3.6814	0	34.3581	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1041.0	0	SC	0	3.6792	0	34.3587	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1042.0	0	SC	0	3.6781	0	34.3588	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1043.0	0	SC	0	3.6776	0	34.3588	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1044.0	0	SC	0	3.6645	0	34.3602	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1045.0	0	SC	0	3.6542	0	34.3625	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1046.0	0	SC	0	3.6522	0	34.3626	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1047.0	0	SC	0	3.6490	0	34.3628	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1048.0	0	SC	0	3.6428	0	34.3639	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1049.0	0	SC	0	3.6406	0	34.3641	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1050.0	0	SC	0	3.6393	0	34.3644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1051.0	0	SC	0	3.6380	0	34.3648	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1052.0	0	SC	0	3.6353	0	34.3650	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1053.0	0	SC	0	3.6299	0	34.3660	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1054.0	0	SC	0	3.6279	0	34.3662	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1055.0	0	SC	0	3.6244	0	34.3666	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1056.0	0	SC	0	3.6181	0	34.3674	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1057.0	0	SC	0	3.6094	0	34.3686	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1058.0	0	SC	0	3.6038	0	34.3699	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1059.0	0	SC	0	3.6020	0	34.3701	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1060.0	0	SC	0	3.5998	0	34.3703	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1061.0	0	SC	0	3.5984	0	34.3706	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1062.0	0	SC	0	3.5971	0	34.3708	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1063.0	0	SC	0	3.5959	0	34.3711	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1064.0	0	SC	0	3.5931	0	34.3714	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1065.0	0	SC	0	3.5887	0	34.3721	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1066.0	0	SC	0	3.5807	0	34.3732	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1067.0	0	SC	0	3.5773	0	34.3739	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1068.0	0	SC	0	3.5751	0	34.3742	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1069.0	0	SC	0	3.5731	0	34.3744	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1070.0	0	SC	0	3.5709	0	34.3748	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1071.0	0	SC	0	3.5702	0	34.3748	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1072.0	0	SC	0	3.5703	0	34.3751	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1073.0	0	SC	0	3.5691	0	34.3751	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1074.0	0	SC	0	3.5673	0	34.3754	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1075.0	0	SC	0	3.5611	0	34.3760	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1076.0	0	SC	0	3.5513	0	34.3776	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1077.0	0	SC	0	3.5434	0	34.3787	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1078.0	0	SC	0	3.5361	0	34.3797	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1079.0	0	SC	0	3.5346	0	34.3802	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1080.0	0	SC	0	3.5323	0	34.3804	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1081.0	0	SC	0	3.5310	0	34.3806	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1082.0	0	SC	0	3.5297	0	34.3808	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1083.0	0	SC	0	3.5268	0	34.3814	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1084.0	0	SC	0	3.5236	0	34.3818	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1085.0	0	SC	0	3.5151	0	34.3832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1086.0	0	SC	0	3.5018	0	34.3851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1087.0	0	SC	0	3.4965	0	34.3862	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1088.0	0	SC	0	3.4954	0	34.3865	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1089.0	0	SC	0	3.4932	0	34.3870	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1090.0	0	SC	0	3.4880	0	34.3877	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1091.0	0	SC	0	3.4861	0	34.3881	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1092.0	0	SC	0	3.4858	0	34.3882	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1093.0	0	SC	0	3.4848	0	34.3884	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1094.0	0	SC	0	3.4840	0	34.3885	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1095.0	0	SC	0	3.4834	0	34.3888	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1096.0	0	SC	0	3.4829	0	34.3888	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1097.0	0	SC	0	3.4827	0	34.3889	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1098.0	0	SC	0	3.4827	0	34.3889	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1099.0	0	SC	0	3.4828	0	34.3889	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1100.0	0	SC	0	3.4827	0	34.3890	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1101.0	0	SC	0	3.4827	0	34.3891	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1102.0	0	SC	0	3.4829	0	34.3890	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1103.0	0	SC	0	3.4824	0	34.3892	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1104.0	0	SC	0	3.4820	0	34.3892	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1105.0	0	SC	0	3.4817	0	34.3890	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1106.0	0	SC	0	3.4729	0	34.3904	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1107.0	0	SC	0	3.4678	0	34.3911	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1108.0	0	SC	0	3.4672	0	34.3915	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1109.0	0	SC	0	3.4670	0	34.3915	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1110.0	0	SC	0	3.4673	0	34.3914	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1111.0	0	SC	0	3.4670	0	34.3915	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1112.0	0	SC	0	3.4668	0	34.3917	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1113.0	0	SC	0	3.4666	0	34.3917	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1114.0	0	SC	0	3.4592	0	34.3925	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1115.0	0	SC	0	3.4549	0	34.3932	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1116.0	0	SC	0	3.4528	0	34.3935	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1117.0	0	SC	0	3.4499	0	34.3936	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1118.0	0	SC	0	3.4457	0	34.3945	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1119.0	0	SC	0	3.4450	0	34.3947	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1120.0	0	SC	0	3.4449	0	34.3945	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1121.0	0	SC	0	3.4445	0	34.3947	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1122.0	0	SC	0	3.4398	0	34.3954	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1123.0	0	SC	0	3.4334	0	34.3965	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1124.0	0	SC	0	3.4306	0	34.3969	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1125.0	0	SC	0	3.4283	0	34.3974	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1126.0	0	SC	0	3.4265	0	34.3972	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1127.0	0	SC	0	3.4146	0	34.3990	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1128.0	0	SC	0	3.4123	0	34.3998	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1129.0	0	SC	0	3.4038	0	34.4010	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1130.0	0	SC	0	3.3985	0	34.4020	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1131.0	0	SC	0	3.3958	0	34.4024	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1132.0	0	SC	0	3.3940	0	34.4027	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1133.0	0	SC	0	3.3937	0	34.4026	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1134.0	0	SC	0	3.3929	0	34.4026	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1135.0	0	SC	0	3.3918	0	34.4028	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1136.0	0	SC	0	3.3905	0	34.4032	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1137.0	0	SC	0	3.3900	0	34.4032	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1138.0	0	SC	0	3.3885	0	34.4036	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1139.0	0	SC	0	3.3870	0	34.4037	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1140.0	0	SC	0	3.3822	0	34.4043	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1141.0	0	SC	0	3.3733	0	34.4052	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1142.0	0	SC	0	3.3675	0	34.4060	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1143.0	0	SC	0	3.3639	0	34.4063	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1144.0	0	SC	0	3.3622	0	34.4067	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1145.0	0	SC	0	3.3599	0	34.4076	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1146.0	0	SC	0	3.3573	0	34.4074	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1147.0	0	SC	0	3.3529	0	34.4079	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1148.0	0	SC	0	3.3489	0	34.4088	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1149.0	0	SC	0	3.3470	0	34.4091	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1150.0	0	SC	0	3.3442	0	34.4099	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1151.0	0	SC	0	3.3390	0	34.4103	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1152.0	0	SC	0	3.3346	0	34.4102	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1153.0	0	SC	0	3.3301	0	34.4102	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1154.0	0	SC	0	3.3239	0	34.4092	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1155.0	0	SC	0	3.3147	0	34.4089	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1156.0	0	SC	0	3.3022	0	34.4097	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1157.0	0	SC	0	3.2878	0	34.4105	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1158.0	0	SC	0	3.2821	0	34.4123	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1159.0	0	SC	0	3.2803	0	34.4124	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1160.0	0	SC	0	3.2792	0	34.4126	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1161.0	0	SC	0	3.2767	0	34.4126	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1162.0	0	SC	0	3.2750	0	34.4128	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1163.0	0	SC	0	3.2743	0	34.4132	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1164.0	0	SC	0	3.2738	0	34.4135	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1165.0	0	SC	0	3.2735	0	34.4136	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1166.0	0	SC	0	3.2731	0	34.4137	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1167.0	0	SC	0	3.2722	0	34.4139	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1168.0	0	SC	0	3.2705	0	34.4139	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1169.0	0	SC	0	3.2697	0	34.4143	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1170.0	0	SC	0	3.2683	0	34.4149	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1171.0	0	SC	0	3.2661	0	34.4150	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1172.0	0	SC	0	3.2628	0	34.4155	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1173.0	0	SC	0	3.2537	0	34.4176	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1174.0	0	SC	0	3.2491	0	34.4174	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1175.0	0	SC	0	3.2367	0	34.4189	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1176.0	0	SC	0	3.2316	0	34.4194	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1177.0	0	SC	0	3.2236	0	34.4203	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1178.0	0	SC	0	3.2146	0	34.4214	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1179.0	0	SC	0	3.2083	0	34.4224	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1180.0	0	SC	0	3.2033	0	34.4230	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1181.0	0	SC	0	3.1980	0	34.4241	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1182.0	0	SC	0	3.1974	0	34.4244	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1183.0	0	SC	0	3.1958	0	34.4251	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1184.0	0	SC	0	3.1947	0	34.4261	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1185.0	0	SC	0	3.1921	0	34.4270	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1186.0	0	SC	0	3.1873	0	34.4278	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1187.0	0	SC	0	3.1843	0	34.4292	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1188.0	0	SC	0	3.1859	0	34.4301	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1189.0	0	SC	0	3.1860	0	34.4306	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1190.0	0	SC	0	3.1818	0	34.4313	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1191.0	0	SC	0	3.1792	0	34.4328	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1192.0	0	SC	0	3.1719	0	34.4338	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1193.0	0	SC	0	3.1674	0	34.4345	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1194.0	0	SC	0	3.1645	0	34.4349	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1195.0	0	SC	0	3.1633	0	34.4352	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1196.0	0	SC	0	3.1626	0	34.4353	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1197.0	0	SC	0	3.1624	0	34.4353	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1198.0	0	SC	0	3.1616	0	34.4355	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1199.0	0	SC	0	3.1594	0	34.4361	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1200.0	0	SC	0	3.1564	0	34.4363	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1201.0	0	SC	0	3.1503	0	34.4371	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1202.0	0	SC	0	3.1434	0	34.4386	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1203.0	0	SC	0	3.1401	0	34.4392	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1204.0	0	SC	0	3.1366	0	34.4399	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1205.0	0	SC	0	3.1353	0	34.4401	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1206.0	0	SC	0	3.1332	0	34.4408	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1207.0	0	SC	0	3.1318	0	34.4410	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1208.0	0	SC	0	3.1277	0	34.4416	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1209.0	0	SC	0	3.1225	0	34.4423	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1210.0	0	SC	0	3.1163	0	34.4433	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1211.0	0	SC	0	3.1127	0	34.4437	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1212.0	0	SC	0	3.1123	0	34.4438	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1213.0	0	SC	0	3.1120	0	34.4438	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1214.0	0	SC	0	3.1112	0	34.4443	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1215.0	0	SC	0	3.1105	0	34.4444	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1216.0	0	SC	0	3.1089	0	34.4445	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1217.0	0	SC	0	3.1088	0	34.4445	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1218.0	0	SC	0	3.1076	0	34.4446	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1219.0	0	SC	0	3.1077	0	34.4445	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1220.0	0	SC	0	3.1074	0	34.4448	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1221.0	0	SC	0	3.1074	0	34.4448	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1222.0	0	SC	0	3.1074	0	34.4450	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1223.0	0	SC	0	3.1078	0	34.4448	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1224.0	0	SC	0	3.1079	0	34.4447	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1225.0	0	SC	0	3.1082	0	34.4447	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1226.0	0	SC	0	3.1084	0	34.4446	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1227.0	0	SC	0	3.1078	0	34.4448	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1228.0	0	SC	0	3.1078	0	34.4448	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1229.0	0	SC	0	3.1078	0	34.4452	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1230.0	0	SC	0	3.1080	0	34.4448	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1231.0	0	SC	0	3.1078	0	34.4448	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1232.0	0	SC	0	3.1022	0	34.4455	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1233.0	0	SC	0	3.0965	0	34.4465	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1234.0	0	SC	0	3.0912	0	34.4475	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1235.0	0	SC	0	3.0889	0	34.4478	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1236.0	0	SC	0	3.0853	0	34.4482	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1237.0	0	SC	0	3.0828	0	34.4486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1238.0	0	SC	0	3.0798	0	34.4490	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1239.0	0	SC	0	3.0747	0	34.4499	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1240.0	0	SC	0	3.0714	0	34.4504	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1241.0	0	SC	0	3.0685	0	34.4506	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1242.0	0	SC	0	3.0630	0	34.4516	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1243.0	0	SC	0	3.0613	0	34.4519	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1244.0	0	SC	0	3.0602	0	34.4521	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1245.0	0	SC	0	3.0580	0	34.4524	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1246.0	0	SC	0	3.0558	0	34.4529	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1247.0	0	SC	0	3.0555	0	34.4531	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1248.0	0	SC	0	3.0546	0	34.4533	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1249.0	0	SC	0	3.0542	0	34.4534	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1250.0	0	SC	0	3.0541	0	34.4535	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1251.0	0	SC	0	3.0527	0	34.4537	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1252.0	0	SC	0	3.0496	0	34.4545	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1253.0	0	SC	0	3.0464	0	34.4553	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1254.0	0	SC	0	3.0442	0	34.4555	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1255.0	0	SC	0	3.0367	0	34.4568	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1256.0	0	SC	0	3.0313	0	34.4582	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1257.0	0	SC	0	3.0313	0	34.4580	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1258.0	0	SC	0	3.0298	0	34.4582	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1259.0	0	SC	0	3.0265	0	34.4589	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1260.0	0	SC	0	3.0217	0	34.4594	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1261.0	0	SC	0	3.0189	0	34.4598	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1262.0	0	SC	0	3.0167	0	34.4600	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1263.0	0	SC	0	3.0155	0	34.4604	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1264.0	0	SC	0	3.0131	0	34.4606	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1265.0	0	SC	0	3.0108	0	34.4610	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1266.0	0	SC	0	3.0098	0	34.4612	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1267.0	0	SC	0	3.0084	0	34.4615	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1268.0	0	SC	0	3.0045	0	34.4623	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1269.0	0	SC	0	2.9990	0	34.4631	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1270.0	0	SC	0	2.9978	0	34.4632	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1271.0	0	SC	0	2.9960	0	34.4636	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1272.0	0	SC	0	2.9950	0	34.4638	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1273.0	0	SC	0	2.9936	0	34.4639	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1274.0	0	SC	0	2.9903	0	34.4643	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1275.0	0	SC	0	2.9854	0	34.4645	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1276.0	0	SC	0	2.9792	0	34.4652	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1277.0	0	SC	0	2.9782	0	34.4655	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1278.0	0	SC	0	2.9762	0	34.4658	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1279.0	0	SC	0	2.9720	0	34.4662	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1280.0	0	SC	0	2.9648	0	34.4694	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1281.0	0	SC	0	2.9613	0	34.4705	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1282.0	0	SC	0	2.9578	0	34.4707	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1283.0	0	SC	0	2.9559	0	34.4714	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1284.0	0	SC	0	2.9555	0	34.4716	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1285.0	0	SC	0	2.9540	0	34.4711	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1286.0	0	SC	0	2.9517	0	34.4709	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1287.0	0	SC	0	2.9476	0	34.4707	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1288.0	0	SC	0	2.9469	0	34.4707	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1289.0	0	SC	0	2.9475	0	34.4707	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1290.0	0	SC	0	2.9439	0	34.4707	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1291.0	0	SC	0	2.9423	0	34.4709	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1292.0	0	SC	0	2.9400	0	34.4715	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1293.0	0	SC	0	2.9386	0	34.4719	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1294.0	0	SC	0	2.9378	0	34.4719	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1295.0	0	SC	0	2.9374	0	34.4719	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1296.0	0	SC	0	2.9370	0	34.4721	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1297.0	0	SC	0	2.9359	0	34.4719	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1298.0	0	SC	0	2.9316	0	34.4727	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1299.0	0	SC	0	2.9296	0	34.4733	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1300.0	0	SC	0	2.9292	0	34.4736	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1301.0	0	SC	0	2.9293	0	34.4738	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1302.0	0	SC	0	2.9294	0	34.4739	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1303.0	0	SC	0	2.9278	0	34.4744	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1304.0	0	SC	0	2.9264	0	34.4746	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1305.0	0	SC	0	2.9241	0	34.4748	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1306.0	0	SC	0	2.9207	0	34.4751	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1307.0	0	SC	0	2.9096	0	34.4764	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1308.0	0	SC	0	2.9056	0	34.4775	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1309.0	0	SC	0	2.9031	0	34.4781	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1310.0	0	SC	0	2.9029	0	34.4781	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1311.0	0	SC	0	2.9027	0	34.4779	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1312.0	0	SC	0	2.9024	0	34.4784	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1313.0	0	SC	0	2.9014	0	34.4782	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1314.0	0	SC	0	2.9013	0	34.4780	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1315.0	0	SC	0	2.9003	0	34.4783	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1316.0	0	SC	0	2.8999	0	34.4783	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1317.0	0	SC	0	2.8978	0	34.4783	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1318.0	0	SC	0	2.8959	0	34.4783	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1319.0	0	SC	0	2.8917	0	34.4790	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1320.0	0	SC	0	2.8890	0	34.4799	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1321.0	0	SC	0	2.8875	0	34.4805	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1322.0	0	SC	0	2.8792	0	34.4799	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1323.0	0	SC	0	2.8757	0	34.4806	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1324.0	0	SC	0	2.8756	0	34.4809	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1325.0	0	SC	0	2.8760	0	34.4808	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1326.0	0	SC	0	2.8768	0	34.4812	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1327.0	0	SC	0	2.8830	0	34.4840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1328.0	0	SC	0	2.8873	0	34.4854	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1329.0	0	SC	0	2.8914	0	34.4874	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1330.0	0	SC	0	2.8885	0	34.4882	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1331.0	0	SC	0	2.8848	0	34.4884	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1332.0	0	SC	0	2.8806	0	34.4893	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1333.0	0	SC	0	2.8767	0	34.4901	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1334.0	0	SC	0	2.8755	0	34.4908	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1335.0	0	SC	0	2.8753	0	34.4911	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1336.0	0	SC	0	2.8702	0	34.4915	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1337.0	0	SC	0	2.8679	0	34.4920	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1338.0	0	SC	0	2.8637	0	34.4912	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1339.0	0	SC	0	2.8578	0	34.4917	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1340.0	0	SC	0	2.8578	0	34.4918	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1341.0	0	SC	0	2.8546	0	34.4926	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1342.0	0	SC	0	2.8527	0	34.4933	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1343.0	0	SC	0	2.8488	0	34.4940	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1344.0	0	SC	0	2.8471	0	34.4946	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1345.0	0	SC	0	2.8465	0	34.4947	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1346.0	0	SC	0	2.8441	0	34.4948	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1347.0	0	SC	0	2.8405	0	34.4950	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1348.0	0	SC	0	2.8379	0	34.4953	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1349.0	0	SC	0	2.8348	0	34.4956	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1350.0	0	SC	0	2.8327	0	34.4963	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1351.0	0	SC	0	2.8315	0	34.4966	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1352.0	0	SC	0	2.8313	0	34.4968	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1353.0	0	SC	0	2.8307	0	34.4966	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1354.0	0	SC	0	2.8258	0	34.4979	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1355.0	0	SC	0	2.8230	0	34.4986	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1356.0	0	SC	0	2.8212	0	34.4986	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1357.0	0	SC	0	2.8193	0	34.4988	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1358.0	0	SC	0	2.8172	0	34.4993	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1359.0	0	SC	0	2.8170	0	34.4993	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1360.0	0	SC	0	2.8170	0	34.4994	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1361.0	0	SC	0	2.8168	0	34.4996	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1362.0	0	SC	0	2.8167	0	34.4997	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1363.0	0	SC	0	2.8163	0	34.4997	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1364.0	0	SC	0	2.8163	0	34.4996	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1365.0	0	SC	0	2.8166	0	34.4995	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1366.0	0	SC	0	2.8164	0	34.4997	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1367.0	0	SC	0	2.8163	0	34.4998	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1368.0	0	SC	0	2.8162	0	34.4998	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1369.0	0	SC	0	2.8161	0	34.4998	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1370.0	0	SC	0	2.8159	0	34.4998	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1371.0	0	SC	0	2.8151	0	34.4998	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1372.0	0	SC	0	2.8148	0	34.5001	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1373.0	0	SC	0	2.8145	0	34.5002	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1374.0	0	SC	0	2.8144	0	34.5003	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1375.0	0	SC	0	2.8134	0	34.5004	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1376.0	0	SC	0	2.8124	0	34.5005	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1377.0	0	SC	0	2.8090	0	34.5012	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1378.0	0	SC	0	2.8074	0	34.5013	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1379.0	0	SC	0	2.8052	0	34.5018	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1380.0	0	SC	0	2.8028	0	34.5019	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1381.0	0	SC	0	2.7997	0	34.5024	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1382.0	0	SC	0	2.7892	0	34.5032	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1383.0	0	SC	0	2.7766	0	34.5052	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1384.0	0	SC	0	2.7719	0	34.5064	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1385.0	0	SC	0	2.7717	0	34.5063	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1386.0	0	SC	0	2.7711	0	34.5066	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1387.0	0	SC	0	2.7698	0	34.5071	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1388.0	0	SC	0	2.7705	0	34.5070	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1389.0	0	SC	0	2.7711	0	34.5069	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1390.0	0	SC	0	2.7709	0	34.5068	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1391.0	0	SC	0	2.7709	0	34.5069	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1392.0	0	SC	0	2.7709	0	34.5068	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1393.0	0	SC	0	2.7702	0	34.5070	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1394.0	0	SC	0	2.7642	0	34.5078	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1395.0	0	SC	0	2.7609	0	34.5088	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1396.0	0	SC	0	2.7605	0	34.5087	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1397.0	0	SC	0	2.7605	0	34.5088	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1398.0	0	SC	0	2.7605	0	34.5088	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1399.0	0	SC	0	2.7598	0	34.5088	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1400.0	0	SC	0	2.7594	0	34.5090	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1401.0	0	SC	0	2.7593	0	34.5090	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1402.0	0	SC	0	2.7583	0	34.5090	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1403.0	0	SC	0	2.7580	0	34.5090	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1404.0	0	SC	0	2.7576	0	34.5092	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1405.0	0	SC	0	2.7575	0	34.5095	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1406.0	0	SC	0	2.7577	0	34.5094	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1407.0	0	SC	0	2.7580	0	34.5094	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1408.0	0	SC	0	2.7583	0	34.5092	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1409.0	0	SC	0	2.7579	0	34.5093	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1410.0	0	SC	0	2.7564	0	34.5094	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1411.0	0	SC	0	2.7560	0	34.5096	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1412.0	0	SC	0	2.7558	0	34.5097	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1413.0	0	SC	0	2.7553	0	34.5098	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1414.0	0	SC	0	2.7545	0	34.5099	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1415.0	0	SC	0	2.7507	0	34.5096	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1416.0	0	SC	0	2.7422	0	34.5107	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1417.0	0	SC	0	2.7392	0	34.5113	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1418.0	0	SC	0	2.7304	0	34.5120	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1419.0	0	SC	0	2.7267	0	34.5127	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1420.0	0	SC	0	2.7247	0	34.5128	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1421.0	0	SC	0	2.7175	0	34.5135	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1422.0	0	SC	0	2.7145	0	34.5142	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1423.0	0	SC	0	2.7133	0	34.5144	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1424.0	0	SC	0	2.7118	0	34.5143	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1425.0	0	SC	0	2.7088	0	34.5147	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1426.0	0	SC	0	2.7060	0	34.5150	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1427.0	0	SC	0	2.7038	0	34.5156	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1428.0	0	SC	0	2.7015	0	34.5160	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1429.0	0	SC	0	2.6999	0	34.5164	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1430.0	0	SC	0	2.6999	0	34.5167	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1431.0	0	SC	0	2.6970	0	34.5176	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1432.0	0	SC	0	2.6944	0	34.5188	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1433.0	0	SC	0	2.6923	0	34.5191	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1434.0	0	SC	0	2.6898	0	34.5195	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1435.0	0	SC	0	2.6887	0	34.5195	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1436.0	0	SC	0	2.6861	0	34.5202	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1437.0	0	SC	0	2.6849	0	34.5204	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1438.0	0	SC	0	2.6838	0	34.5207	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1439.0	0	SC	0	2.6822	0	34.5209	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1440.0	0	SC	0	2.6795	0	34.5215	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1441.0	0	SC	0	2.6770	0	34.5220	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1442.0	0	SC	0	2.6744	0	34.5224	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1443.0	0	SC	0	2.6732	0	34.5224	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1444.0	0	SC	0	2.6686	0	34.5230	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1445.0	0	SC	0	2.6656	0	34.5233	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1446.0	0	SC	0	2.6646	0	34.5236	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1447.0	0	SC	0	2.6603	0	34.5237	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1448.0	0	SC	0	2.6574	0	34.5239	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1449.0	0	SC	0	2.6540	0	34.5240	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1450.0	0	SC	0	2.6496	0	34.5245	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1451.0	0	SC	0	2.6437	0	34.5249	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1452.0	0	SC	0	2.6405	0	34.5255	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1453.0	0	SC	0	2.6387	0	34.5254	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1454.0	0	SC	0	2.6367	0	34.5256	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1455.0	0	SC	0	2.6365	0	34.5259	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1456.0	0	SC	0	2.6365	0	34.5264	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1457.0	0	SC	0	2.6357	0	34.5265	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1458.0	0	SC	0	2.6348	0	34.5266	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1459.0	0	SC	0	2.6353	0	34.5266	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1460.0	0	SC	0	2.6353	0	34.5270	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1461.0	0	SC	0	2.6355	0	34.5272	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1462.0	0	SC	0	2.6348	0	34.5272	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1463.0	0	SC	0	2.6336	0	34.5272	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1464.0	0	SC	0	2.6333	0	34.5275	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1465.0	0	SC	0	2.6317	0	34.5279	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1466.0	0	SC	0	2.6287	0	34.5285	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1467.0	0	SC	0	2.6272	0	34.5286	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1468.0	0	SC	0	2.6250	0	34.5287	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1469.0	0	SC	0	2.6244	0	34.5287	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1470.0	0	SC	0	2.6228	0	34.5290	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1471.0	0	SC	0	2.6213	0	34.5294	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1472.0	0	SC	0	2.6185	0	34.5299	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1473.0	0	SC	0	2.6172	0	34.5306	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1474.0	0	SC	0	2.6167	0	34.5307	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1475.0	0	SC	0	2.6164	0	34.5309	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1476.0	0	SC	0	2.6160	0	34.5309	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1477.0	0	SC	0	2.6149	0	34.5310	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1478.0	0	SC	0	2.6096	0	34.5312	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1479.0	0	SC	0	2.6046	0	34.5322	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1480.0	0	SC	0	2.6026	0	34.5323	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1481.0	0	SC	0	2.6006	0	34.5326	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1482.0	0	SC	0	2.5989	0	34.5330	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1483.0	0	SC	0	2.5988	0	34.5329	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1484.0	0	SC	0	2.5973	0	34.5329	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1485.0	0	SC	0	2.5951	0	34.5332	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1486.0	0	SC	0	2.5945	0	34.5336	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1487.0	0	SC	0	2.5931	0	34.5336	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1488.0	0	SC	0	2.5916	0	34.5341	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1489.0	0	SC	0	2.5913	0	34.5341	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1490.0	0	SC	0	2.5905	0	34.5343	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1491.0	0	SC	0	2.5905	0	34.5343	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1492.0	0	SC	0	2.5903	0	34.5343	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1493.0	0	SC	0	2.5901	0	34.5343	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1494.0	0	SC	0	2.5892	0	34.5344	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1495.0	0	SC	0	2.5884	0	34.5346	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1496.0	0	SC	0	2.5870	0	34.5349	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1497.0	0	SC	0	2.5824	0	34.5356	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1498.0	0	SC	0	2.5791	0	34.5360	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1499.0	0	SC	0	2.5764	0	34.5364	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1500.0	0	SC	0	2.5744	0	34.5366	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1501.0	0	SC	0	2.5704	0	34.5372	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1502.0	0	SC	0	2.5677	0	34.5378	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1503.0	0	SC	0	2.5672	0	34.5381	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1504.0	0	SC	0	2.5669	0	34.5378	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1505.0	0	SC	0	2.5665	0	34.5379	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1506.0	0	SC	0	2.5665	0	34.5378	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1507.0	0	SC	0	2.5643	0	34.5381	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1508.0	0	SC	0	2.5627	0	34.5384	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1509.0	0	SC	0	2.5627	0	34.5384	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1510.0	0	SC	0	2.5623	0	34.5386	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1511.0	0	SC	0	2.5615	0	34.5387	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1512.0	0	SC	0	2.5616	0	34.5387	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1513.0	0	SC	0	2.5608	0	34.5386	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1514.0	0	SC	0	2.5570	0	34.5389	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1515.0	0	SC	0	2.5526	0	34.5394	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1516.0	0	SC	0	2.5509	0	34.5396	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1517.0	0	SC	0	2.5506	0	34.5399	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1518.0	0	SC	0	2.5499	0	34.5398	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1519.0	0	SC	0	2.5488	0	34.5399	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1520.0	0	SC	0	2.5479	0	34.5399	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1521.0	0	SC	0	2.5470	0	34.5404	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1522.0	0	SC	0	2.5466	0	34.5406	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1523.0	0	SC	0	2.5455	0	34.5406	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1524.0	0	SC	0	2.5425	0	34.5409	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1525.0	0	SC	0	2.5378	0	34.5417	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1526.0	0	SC	0	2.5366	0	34.5418	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1527.0	0	SC	0	2.5361	0	34.5420	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1528.0	0	SC	0	2.5359	0	34.5420	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1529.0	0	SC	0	2.5354	0	34.5421	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1530.0	0	SC	0	2.5341	0	34.5420	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1531.0	0	SC	0	2.5319	0	34.5424	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1532.0	0	SC	0	2.5287	0	34.5424	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1533.0	0	SC	0	2.5267	0	34.5426	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1534.0	0	SC	0	2.5225	0	34.5424	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1535.0	0	SC	0	2.5185	0	34.5432	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1536.0	0	SC	0	2.5172	0	34.5436	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1537.0	0	SC	0	2.5168	0	34.5436	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1538.0	0	SC	0	2.5157	0	34.5436	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1539.0	0	SC	0	2.5161	0	34.5435	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1540.0	0	SC	0	2.5137	0	34.5441	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1541.0	0	SC	0	2.5134	0	34.5442	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1542.0	0	SC	0	2.5131	0	34.5445	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1543.0	0	SC	0	2.5109	0	34.5446	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1544.0	0	SC	0	2.5085	0	34.5449	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1545.0	0	SC	0	2.4926	0	34.5451	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1546.0	0	SC	0	2.4883	0	34.5460	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1547.0	0	SC	0	2.4863	0	34.5462	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1548.0	0	SC	0	2.4825	0	34.5464	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1549.0	0	SC	0	2.4815	0	34.5466	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1550.0	0	SC	0	2.4814	0	34.5465	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1551.0	0	SC	0	2.4809	0	34.5465	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1552.0	0	SC	0	2.4802	0	34.5466	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1553.0	0	SC	0	2.4743	0	34.5469	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1554.0	0	SC	0	2.4720	0	34.5476	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1555.0	0	SC	0	2.4709	0	34.5481	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1556.0	0	SC	0	2.4667	0	34.5485	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1557.0	0	SC	0	2.4640	0	34.5490	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1558.0	0	SC	0	2.4635	0	34.5491	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1559.0	0	SC	0	2.4632	0	34.5489	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1560.0	0	SC	0	2.4628	0	34.5491	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1561.0	0	SC	0	2.4615	0	34.5492	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1562.0	0	SC	0	2.4595	0	34.5497	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1563.0	0	SC	0	2.4589	0	34.5497	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1564.0	0	SC	0	2.4587	0	34.5497	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1565.0	0	SC	0	2.4583	0	34.5497	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1566.0	0	SC	0	2.4578	0	34.5498	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1567.0	0	SC	0	2.4553	0	34.5503	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1568.0	0	SC	0	2.4554	0	34.5504	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1569.0	0	SC	0	2.4554	0	34.5507	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1570.0	0	SC	0	2.4552	0	34.5506	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1571.0	0	SC	0	2.4541	0	34.5507	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1572.0	0	SC	0	2.4503	0	34.5510	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1573.0	0	SC	0	2.4487	0	34.5515	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1574.0	0	SC	0	2.4487	0	34.5514	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1575.0	0	SC	0	2.4483	0	34.5514	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1576.0	0	SC	0	2.4475	0	34.5516	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1577.0	0	SC	0	2.4468	0	34.5519	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1578.0	0	SC	0	2.4461	0	34.5518	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1579.0	0	SC	0	2.4432	0	34.5523	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1580.0	0	SC	0	2.4415	0	34.5527	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1581.0	0	SC	0	2.4402	0	34.5530	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1582.0	0	SC	0	2.4384	0	34.5535	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1583.0	0	SC	0	2.4370	0	34.5538	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1584.0	0	SC	0	2.4365	0	34.5538	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1585.0	0	SC	0	2.4335	0	34.5543	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1586.0	0	SC	0	2.4316	0	34.5545	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1587.0	0	SC	0	2.4304	0	34.5549	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1588.0	0	SC	0	2.4288	0	34.5550	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1589.0	0	SC	0	2.4274	0	34.5551	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1590.0	0	SC	0	2.4266	0	34.5553	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1591.0	0	SC	0	2.4256	0	34.5552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1592.0	0	SC	0	2.4252	0	34.5553	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1593.0	0	SC	0	2.4248	0	34.5553	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1594.0	0	SC	0	2.4231	0	34.5556	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1595.0	0	SC	0	2.4220	0	34.5558	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1596.0	0	SC	0	2.4216	0	34.5559	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1597.0	0	SC	0	2.4207	0	34.5560	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1598.0	0	SC	0	2.4193	0	34.5561	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1599.0	0	SC	0	2.4187	0	34.5561	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1600.0	0	SC	0	2.4173	0	34.5565	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1601.0	0	SC	0	2.4169	0	34.5565	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1602.0	0	SC	0	2.4163	0	34.5566	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1603.0	0	SC	0	2.4154	0	34.5568	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1604.0	0	SC	0	2.4148	0	34.5567	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1605.0	0	SC	0	2.4137	0	34.5569	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1606.0	0	SC	0	2.4085	0	34.5576	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1607.0	0	SC	0	2.4054	0	34.5584	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1608.0	0	SC	0	2.4051	0	34.5584	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1609.0	0	SC	0	2.4046	0	34.5584	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1610.0	0	SC	0	2.4036	0	34.5584	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1611.0	0	SC	0	2.4034	0	34.5586	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1612.0	0	SC	0	2.4034	0	34.5587	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1613.0	0	SC	0	2.4029	0	34.5589	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1614.0	0	SC	0	2.4024	0	34.5590	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1615.0	0	SC	0	2.4019	0	34.5589	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1616.0	0	SC	0	2.4011	0	34.5591	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1617.0	0	SC	0	2.3991	0	34.5596	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1618.0	0	SC	0	2.3931	0	34.5604	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1619.0	0	SC	0	2.3893	0	34.5611	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1620.0	0	SC	0	2.3872	0	34.5613	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1621.0	0	SC	0	2.3855	0	34.5617	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1622.0	0	SC	0	2.3844	0	34.5617	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1623.0	0	SC	0	2.3823	0	34.5619	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1624.0	0	SC	0	2.3811	0	34.5620	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1625.0	0	SC	0	2.3797	0	34.5623	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1626.0	0	SC	0	2.3790	0	34.5623	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1627.0	0	SC	0	2.3771	0	34.5626	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1628.0	0	SC	0	2.3747	0	34.5628	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1629.0	0	SC	0	2.3743	0	34.5632	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1630.0	0	SC	0	2.3737	0	34.5632	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1631.0	0	SC	0	2.3723	0	34.5634	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1632.0	0	SC	0	2.3691	0	34.5638	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1633.0	0	SC	0	2.3658	0	34.5648	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1634.0	0	SC	0	2.3649	0	34.5650	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1635.0	0	SC	0	2.3643	0	34.5656	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1636.0	0	SC	0	2.3639	0	34.5657	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1637.0	0	SC	0	2.3631	0	34.5658	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1638.0	0	SC	0	2.3619	0	34.5661	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1639.0	0	SC	0	2.3617	0	34.5661	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1640.0	0	SC	0	2.3610	0	34.5664	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1641.0	0	SC	0	2.3610	0	34.5666	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1642.0	0	SC	0	2.3611	0	34.5666	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1643.0	0	SC	0	2.3599	0	34.5668	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1644.0	0	SC	0	2.3575	0	34.5674	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1645.0	0	SC	0	2.3565	0	34.5675	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1646.0	0	SC	0	2.3553	0	34.5677	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1647.0	0	SC	0	2.3535	0	34.5678	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1648.0	0	SC	0	2.3512	0	34.5681	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1649.0	0	SC	0	2.3510	0	34.5685	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1650.0	0	SC	0	2.3510	0	34.5685	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1651.0	0	SC	0	2.3487	0	34.5683	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1652.0	0	SC	0	2.3469	0	34.5683	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1653.0	0	SC	0	2.3407	0	34.5690	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1654.0	0	SC	0	2.3382	0	34.5697	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1655.0	0	SC	0	2.3380	0	34.5698	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1656.0	0	SC	0	2.3373	0	34.5703	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1657.0	0	SC	0	2.3364	0	34.5700	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1658.0	0	SC	0	2.3354	0	34.5704	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1659.0	0	SC	0	2.3349	0	34.5703	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1660.0	0	SC	0	2.3337	0	34.5709	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1661.0	0	SC	0	2.3331	0	34.5710	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1662.0	0	SC	0	2.3329	0	34.5710	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1663.0	0	SC	0	2.3325	0	34.5711	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1664.0	0	SC	0	2.3291	0	34.5717	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1665.0	0	SC	0	2.3259	0	34.5725	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1666.0	0	SC	0	2.3258	0	34.5725	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1667.0	0	SC	0	2.3255	0	34.5728	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1668.0	0	SC	0	2.3251	0	34.5728	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1669.0	0	SC	0	2.3251	0	34.5728	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1670.0	0	SC	0	2.3245	0	34.5730	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1671.0	0	SC	0	2.3228	0	34.5735	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1672.0	0	SC	0	2.3211	0	34.5736	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1673.0	0	SC	0	2.3167	0	34.5743	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1674.0	0	SC	0	2.3154	0	34.5745	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1675.0	0	SC	0	2.3146	0	34.5747	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1676.0	0	SC	0	2.3144	0	34.5745	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1677.0	0	SC	0	2.3143	0	34.5745	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1678.0	0	SC	0	2.3149	0	34.5745	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1679.0	0	SC	0	2.3142	0	34.5748	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1680.0	0	SC	0	2.3137	0	34.5751	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1681.0	0	SC	0	2.3137	0	34.5751	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1682.0	0	SC	0	2.3131	0	34.5750	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1683.0	0	SC	0	2.3124	0	34.5752	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1684.0	0	SC	0	2.3095	0	34.5754	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1685.0	0	SC	0	2.3070	0	34.5757	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1686.0	0	SC	0	2.3069	0	34.5760	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1687.0	0	SC	0	2.3068	0	34.5759	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1688.0	0	SC	0	2.3057	0	34.5762	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1689.0	0	SC	0	2.3037	0	34.5765	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1690.0	0	SC	0	2.3019	0	34.5767	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1691.0	0	SC	0	2.3009	0	34.5767	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1692.0	0	SC	0	2.2996	0	34.5769	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1693.0	0	SC	0	2.2962	0	34.5775	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1694.0	0	SC	0	2.2940	0	34.5775	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1695.0	0	SC	0	2.2921	0	34.5781	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1696.0	0	SC	0	2.2907	0	34.5782	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1697.0	0	SC	0	2.2886	0	34.5787	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1698.0	0	SC	0	2.2840	0	34.5788	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1699.0	0	SC	0	2.2737	0	34.5807	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1700.0	0	SC	0	2.2726	0	34.5805	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1701.0	0	SC	0	2.2707	0	34.5811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1702.0	0	SC	0	2.2696	0	34.5814	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1703.0	0	SC	0	2.2682	0	34.5816	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1704.0	0	SC	0	2.2678	0	34.5817	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1705.0	0	SC	0	2.2676	0	34.5817	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1706.0	0	SC	0	2.2673	0	34.5817	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1707.0	0	SC	0	2.2674	0	34.5817	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1708.0	0	SC	0	2.2676	0	34.5818	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1709.0	0	SC	0	2.2678	0	34.5817	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1710.0	0	SC	0	2.2678	0	34.5818	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1711.0	0	SC	0	2.2673	0	34.5819	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1712.0	0	SC	0	2.2673	0	34.5820	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1713.0	0	SC	0	2.2679	0	34.5818	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1714.0	0	SC	0	2.2682	0	34.5818	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1715.0	0	SC	0	2.2678	0	34.5820	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1716.0	0	SC	0	2.2675	0	34.5822	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1717.0	0	SC	0	2.2673	0	34.5820	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1718.0	0	SC	0	2.2662	0	34.5822	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1719.0	0	SC	0	2.2661	0	34.5822	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1720.0	0	SC	0	2.2659	0	34.5824	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1721.0	0	SC	0	2.2657	0	34.5824	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1722.0	0	SC	0	2.2654	0	34.5824	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1723.0	0	SC	0	2.2642	0	34.5823	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1724.0	0	SC	0	2.2637	0	34.5826	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1725.0	0	SC	0	2.2635	0	34.5826	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1726.0	0	SC	0	2.2631	0	34.5827	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1727.0	0	SC	0	2.2623	0	34.5827	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1728.0	0	SC	0	2.2618	0	34.5827	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1729.0	0	SC	0	2.2593	0	34.5827	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1730.0	0	SC	0	2.2562	0	34.5830	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1731.0	0	SC	0	2.2527	0	34.5832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1732.0	0	SC	0	2.2515	0	34.5835	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1733.0	0	SC	0	2.2509	0	34.5835	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1734.0	0	SC	0	2.2505	0	34.5835	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1735.0	0	SC	0	2.2503	0	34.5834	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1736.0	0	SC	0	2.2486	0	34.5835	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1737.0	0	SC	0	2.2463	0	34.5840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1738.0	0	SC	0	2.2465	0	34.5842	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1739.0	0	SC	0	2.2461	0	34.5840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1740.0	0	SC	0	2.2458	0	34.5839	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1741.0	0	SC	0	2.2439	0	34.5841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1742.0	0	SC	0	2.2433	0	34.5843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1743.0	0	SC	0	2.2424	0	34.5844	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1744.0	0	SC	0	2.2415	0	34.5845	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1745.0	0	SC	0	2.2415	0	34.5846	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1746.0	0	SC	0	2.2412	0	34.5847	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1747.0	0	SC	0	2.2408	0	34.5848	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1748.0	0	SC	0	2.2409	0	34.5847	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1749.0	0	SC	0	2.2407	0	34.5847	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1750.0	0	SC	0	2.2406	0	34.5847	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1751.0	0	SC	0	2.2405	0	34.5849	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1752.0	0	SC	0	2.2402	0	34.5850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1753.0	0	SC	0	2.2399	0	34.5850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1754.0	0	SC	0	2.2396	0	34.5850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1755.0	0	SC	0	2.2389	0	34.5850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1756.0	0	SC	0	2.2378	0	34.5850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1757.0	0	SC	0	2.2343	0	34.5858	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1758.0	0	SC	0	2.2286	0	34.5871	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1759.0	0	SC	0	2.2269	0	34.5876	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1760.0	0	SC	0	2.2259	0	34.5877	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1761.0	0	SC	0	2.2250	0	34.5879	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1762.0	0	SC	0	2.2232	0	34.5882	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1763.0	0	SC	0	2.2204	0	34.5889	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1764.0	0	SC	0	2.2192	0	34.5891	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1765.0	0	SC	0	2.2181	0	34.5893	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1766.0	0	SC	0	2.2174	0	34.5894	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1767.0	0	SC	0	2.2161	0	34.5894	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1768.0	0	SC	0	2.2157	0	34.5895	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1769.0	0	SC	0	2.2144	0	34.5895	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1770.0	0	SC	0	2.2137	0	34.5897	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1771.0	0	SC	0	2.2118	0	34.5897	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1772.0	0	SC	0	2.2097	0	34.5901	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1773.0	0	SC	0	2.2094	0	34.5901	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1774.0	0	SC	0	2.2091	0	34.5899	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1775.0	0	SC	0	2.2088	0	34.5899	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1776.0	0	SC	0	2.2065	0	34.5905	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1777.0	0	SC	0	2.2064	0	34.5905	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1778.0	0	SC	0	2.2059	0	34.5906	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1779.0	0	SC	0	2.2055	0	34.5907	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1780.0	0	SC	0	2.2036	0	34.5909	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1781.0	0	SC	0	2.2029	0	34.5911	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1782.0	0	SC	0	2.2019	0	34.5914	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1783.0	0	SC	0	2.2013	0	34.5916	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1784.0	0	SC	0	2.2010	0	34.5917	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1785.0	0	SC	0	2.2010	0	34.5916	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1786.0	0	SC	0	2.2009	0	34.5915	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1787.0	0	SC	0	2.2011	0	34.5915	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1788.0	0	SC	0	2.1998	0	34.5915	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1789.0	0	SC	0	2.1976	0	34.5918	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1790.0	0	SC	0	2.1957	0	34.5920	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1791.0	0	SC	0	2.1945	0	34.5922	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1792.0	0	SC	0	2.1935	0	34.5921	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1793.0	0	SC	0	2.1934	0	34.5921	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1794.0	0	SC	0	2.1932	0	34.5921	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1795.0	0	SC	0	2.1927	0	34.5920	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1796.0	0	SC	0	2.1927	0	34.5924	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1797.0	0	SC	0	2.1924	0	34.5925	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1798.0	0	SC	0	2.1924	0	34.5926	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1799.0	0	SC	0	2.1908	0	34.5926	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1800.0	0	SC	0	2.1874	0	34.5930	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1801.0	0	SC	0	2.1857	0	34.5938	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1802.0	0	SC	0	2.1853	0	34.5938	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1803.0	0	SC	0	2.1843	0	34.5941	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1804.0	0	SC	0	2.1838	0	34.5944	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1805.0	0	SC	0	2.1831	0	34.5944	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1806.0	0	SC	0	2.1826	0	34.5944	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1807.0	0	SC	0	2.1822	0	34.5944	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1808.0	0	SC	0	2.1821	0	34.5944	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1809.0	0	SC	0	2.1819	0	34.5942	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1810.0	0	SC	0	2.1798	0	34.5946	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1811.0	0	SC	0	2.1788	0	34.5946	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1812.0	0	SC	0	2.1781	0	34.5948	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1813.0	0	SC	0	2.1779	0	34.5947	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1814.0	0	SC	0	2.1760	0	34.5950	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1815.0	0	SC	0	2.1752	0	34.5951	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1816.0	0	SC	0	2.1733	0	34.5953	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1817.0	0	SC	0	2.1700	0	34.5957	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1818.0	0	SC	0	2.1692	0	34.5959	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1819.0	0	SC	0	2.1680	0	34.5963	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1820.0	0	SC	0	2.1667	0	34.5964	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1821.0	0	SC	0	2.1655	0	34.5966	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1822.0	0	SC	0	2.1654	0	34.5967	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1823.0	0	SC	0	2.1647	0	34.5970	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1824.0	0	SC	0	2.1647	0	34.5969	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1825.0	0	SC	0	2.1636	0	34.5968	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1826.0	0	SC	0	2.1617	0	34.5972	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1827.0	0	SC	0	2.1615	0	34.5972	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1828.0	0	SC	0	2.1605	0	34.5972	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1829.0	0	SC	0	2.1597	0	34.5972	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1830.0	0	SC	0	2.1583	0	34.5974	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1831.0	0	SC	0	2.1575	0	34.5974	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1832.0	0	SC	0	2.1562	0	34.5979	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1833.0	0	SC	0	2.1556	0	34.5980	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1834.0	0	SC	0	2.1558	0	34.5979	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1835.0	0	SC	0	2.1556	0	34.5979	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1836.0	0	SC	0	2.1556	0	34.5979	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1837.0	0	SC	0	2.1552	0	34.5981	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1838.0	0	SC	0	2.1550	0	34.5980	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1839.0	0	SC	0	2.1548	0	34.5981	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1840.0	0	SC	0	2.1518	0	34.5983	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1841.0	0	SC	0	2.1474	0	34.5991	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1842.0	0	SC	0	2.1469	0	34.5991	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1843.0	0	SC	0	2.1467	0	34.5989	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1844.0	0	SC	0	2.1465	0	34.5989	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1845.0	0	SC	0	2.1462	0	34.5993	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1846.0	0	SC	0	2.1444	0	34.5995	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1847.0	0	SC	0	2.1428	0	34.5996	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1848.0	0	SC	0	2.1426	0	34.5996	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1849.0	0	SC	0	2.1408	0	34.5999	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1850.0	0	SC	0	2.1392	0	34.5999	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1851.0	0	SC	0	2.1378	0	34.6001	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1852.0	0	SC	0	2.1352	0	34.6002	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1853.0	0	SC	0	2.1299	0	34.6004	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1854.0	0	SC	0	2.1271	0	34.6012	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1855.0	0	SC	0	2.1263	0	34.6013	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1856.0	0	SC	0	2.1263	0	34.6013	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1857.0	0	SC	0	2.1246	0	34.6014	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1858.0	0	SC	0	2.1242	0	34.6014	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1859.0	0	SC	0	2.1231	0	34.6017	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1860.0	0	SC	0	2.1224	0	34.6017	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1861.0	0	SC	0	2.1220	0	34.6019	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1862.0	0	SC	0	2.1218	0	34.6019	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1863.0	0	SC	0	2.1211	0	34.6019	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1864.0	0	SC	0	2.1198	0	34.6019	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1865.0	0	SC	0	2.1179	0	34.6023	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1866.0	0	SC	0	2.1168	0	34.6025	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1867.0	0	SC	0	2.1163	0	34.6028	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1868.0	0	SC	0	2.1143	0	34.6029	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1869.0	0	SC	0	2.1124	0	34.6033	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1870.0	0	SC	0	2.1116	0	34.6034	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1871.0	0	SC	0	2.1116	0	34.6037	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1872.0	0	SC	0	2.1116	0	34.6034	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1873.0	0	SC	0	2.1117	0	34.6036	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1874.0	0	SC	0	2.1116	0	34.6034	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1875.0	0	SC	0	2.1100	0	34.6034	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1876.0	0	SC	0	2.1009	0	34.6045	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1877.0	0	SC	0	2.0990	0	34.6048	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1878.0	0	SC	0	2.0978	0	34.6051	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1879.0	0	SC	0	2.0961	0	34.6051	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1880.0	0	SC	0	2.0924	0	34.6054	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1881.0	0	SC	0	2.0918	0	34.6056	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1882.0	0	SC	0	2.0919	0	34.6055	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1883.0	0	SC	0	2.0912	0	34.6056	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1884.0	0	SC	0	2.0903	0	34.6058	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1885.0	0	SC	0	2.0896	0	34.6060	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1886.0	0	SC	0	2.0882	0	34.6061	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1887.0	0	SC	0	2.0875	0	34.6063	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1888.0	0	SC	0	2.0866	0	34.6062	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1889.0	0	SC	0	2.0866	0	34.6062	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1890.0	0	SC	0	2.0859	0	34.6064	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1891.0	0	SC	0	2.0847	0	34.6066	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1892.0	0	SC	0	2.0842	0	34.6069	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1893.0	0	SC	0	2.0837	0	34.6068	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1894.0	0	SC	0	2.0831	0	34.6068	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1895.0	0	SC	0	2.0823	0	34.6069	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1896.0	0	SC	0	2.0826	0	34.6067	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1897.0	0	SC	0	2.0825	0	34.6069	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1898.0	0	SC	0	2.0821	0	34.6069	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1899.0	0	SC	0	2.0812	0	34.6071	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1900.0	0	SC	0	2.0805	0	34.6073	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1901.0	0	SC	0	2.0797	0	34.6073	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1902.0	0	SC	0	2.0763	0	34.6074	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1903.0	0	SC	0	2.0723	0	34.6079	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1904.0	0	SC	0	2.0708	0	34.6084	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1905.0	0	SC	0	2.0704	0	34.6084	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1906.0	0	SC	0	2.0701	0	34.6086	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1907.0	0	SC	0	2.0697	0	34.6086	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1908.0	0	SC	0	2.0697	0	34.6084	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1909.0	0	SC	0	2.0691	0	34.6088	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1910.0	0	SC	0	2.0690	0	34.6086	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1911.0	0	SC	0	2.0689	0	34.6086	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1912.0	0	SC	0	2.0687	0	34.6087	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1913.0	0	SC	0	2.0682	0	34.6087	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1914.0	0	SC	0	2.0677	0	34.6088	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1915.0	0	SC	0	2.0671	0	34.6090	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1916.0	0	SC	0	2.0670	0	34.6089	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1917.0	0	SC	0	2.0666	0	34.6090	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1918.0	0	SC	0	2.0666	0	34.6089	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1919.0	0	SC	0	2.0660	0	34.6091	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1920.0	0	SC	0	2.0654	0	34.6091	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1921.0	0	SC	0	2.0647	0	34.6093	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1922.0	0	SC	0	2.0638	0	34.6094	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1923.0	0	SC	0	2.0632	0	34.6096	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1924.0	0	SC	0	2.0638	0	34.6094	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1925.0	0	SC	0	2.0625	0	34.6096	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1926.0	0	SC	0	2.0607	0	34.6099	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1927.0	0	SC	0	2.0607	0	34.6098	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1928.0	0	SC	0	2.0595	0	34.6101	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1929.0	0	SC	0	2.0586	0	34.6102	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1930.0	0	SC	0	2.0584	0	34.6103	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1931.0	0	SC	0	2.0585	0	34.6102	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1932.0	0	SC	0	2.0583	0	34.6101	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1933.0	0	SC	0	2.0571	0	34.6105	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1934.0	0	SC	0	2.0567	0	34.6106	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1935.0	0	SC	0	2.0565	0	34.6106	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1936.0	0	SC	0	2.0562	0	34.6108	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1937.0	0	SC	0	2.0561	0	34.6107	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1938.0	0	SC	0	2.0563	0	34.6107	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1939.0	0	SC	0	2.0565	0	34.6105	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1940.0	0	SC	0	2.0563	0	34.6107	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1941.0	0	SC	0	2.0561	0	34.6107	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1942.0	0	SC	0	2.0559	0	34.6107	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1943.0	0	SC	0	2.0559	0	34.6108	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1944.0	0	SC	0	2.0559	0	34.6107	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1945.0	0	SC	0	2.0559	0	34.6107	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1946.0	0	SC	0	2.0556	0	34.6107	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1947.0	0	SC	0	2.0556	0	34.6107	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1948.0	0	SC	0	2.0554	0	34.6108	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1949.0	0	SC	0	2.0550	0	34.6111	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1950.0	0	SC	0	2.0552	0	34.6111	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1951.0	0	SC	0	2.0545	0	34.6111	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1952.0	0	SC	0	2.0538	0	34.6111	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1953.0	0	SC	0	2.0539	0	34.6110	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1954.0	0	SC	0	2.0530	0	34.6110	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1955.0	0	SC	0	2.0508	0	34.6114	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1956.0	0	SC	0	2.0470	0	34.6117	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1957.0	0	SC	0	2.0433	0	34.6123	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1958.0	0	SC	0	2.0428	0	34.6124	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1959.0	0	SC	0	2.0407	0	34.6125	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1960.0	0	SC	0	2.0391	0	34.6126	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1961.0	0	SC	0	2.0391	0	34.6129	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1962.0	0	SC	0	2.0388	0	34.6129	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1963.0	0	SC	0	2.0384	0	34.6131	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1964.0	0	SC	0	2.0382	0	34.6128	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1965.0	0	SC	0	2.0373	0	34.6131	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1966.0	0	SC	0	2.0372	0	34.6130	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1967.0	0	SC	0	2.0369	0	34.6133	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1968.0	0	SC	0	2.0371	0	34.6133	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1969.0	0	SC	0	2.0367	0	34.6131	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1970.0	0	SC	0	2.0361	0	34.6132	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1971.0	0	SC	0	2.0355	0	34.6132	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1972.0	0	SC	0	2.0352	0	34.6133	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1973.0	0	SC	0	2.0348	0	34.6135	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1974.0	0	SC	0	2.0328	0	34.6134	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1975.0	0	SC	0	2.0283	0	34.6141	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1976.0	0	SC	0	2.0257	0	34.6141	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1977.0	0	SC	0	2.0234	0	34.6143	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1978.0	0	SC	0	2.0227	0	34.6148	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1979.0	0	SC	0	2.0220	0	34.6150	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1980.0	0	SC	0	2.0214	0	34.6149	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1981.0	0	SC	0	2.0211	0	34.6150	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1982.0	0	SC	0	2.0208	0	34.6150	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1983.0	0	SC	0	2.0205	0	34.6151	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1984.0	0	SC	0	2.0205	0	34.6149	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1985.0	0	SC	0	2.0194	0	34.6150	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1986.0	0	SC	0	2.0188	0	34.6153	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1987.0	0	SC	0	2.0178	0	34.6155	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1988.0	0	SC	0	2.0167	0	34.6155	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1989.0	0	SC	0	2.0163	0	34.6156	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1990.0	0	SC	0	2.0162	0	34.6156	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1991.0	0	SC	0	2.0161	0	34.6155	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1992.0	0	SC	0	2.0158	0	34.6156	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1993.0	0	SC	0	2.0155	0	34.6156	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1994.0	0	SC	0	2.0153	0	34.6156	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1995.0	0	SC	0	2.0154	0	34.6156	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1996.0	0	SC	0	2.0149	0	34.6159	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1997.0	0	SC	0	2.0142	0	34.6160	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1998.0	0	SC	0	2.0132	0	34.6162	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	1999.0	0	SC	0	2.0125	0	34.6163	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2000.0	0	SC	0	2.0114	0	34.6163	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2001.0	0	SC	0	2.0110	0	34.6165	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2002.0	0	SC	0	2.0111	0	34.6163	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2003.0	0	SC	0	2.0110	0	34.6164	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2004.0	0	SC	0	2.0106	0	34.6167	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2005.0	0	SC	0	2.0087	0	34.6169	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2006.0	0	SC	0	2.0062	0	34.6175	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2007.0	0	SC	0	2.0061	0	34.6175	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2008.0	0	SC	0	2.0060	0	34.6175	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2009.0	0	SC	0	2.0059	0	34.6171	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2010.0	0	SC	0	2.0051	0	34.6176	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2011.0	0	SC	0	2.0048	0	34.6176	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2012.0	0	SC	0	2.0040	0	34.6175	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2013.0	0	SC	0	2.0021	0	34.6178	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2014.0	0	SC	0	2.0013	0	34.6180	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2015.0	0	SC	0	2.0008	0	34.6181	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2016.0	0	SC	0	1.9988	0	34.6182	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2017.0	0	SC	0	1.9963	0	34.6186	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2018.0	0	SC	0	1.9956	0	34.6188	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2019.0	0	SC	0	1.9953	0	34.6188	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2020.0	0	SC	0	1.9952	0	34.6188	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2021.0	0	SC	0	1.9949	0	34.6190	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2022.0	0	SC	0	1.9948	0	34.6188	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2023.0	0	SC	0	1.9918	0	34.6191	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2024.0	0	SC	0	1.9884	0	34.6195	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2025.0	0	SC	0	1.9862	0	34.6199	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2026.0	0	SC	0	1.9847	0	34.6200	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2027.0	0	SC	0	1.9824	0	34.6199	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2028.0	0	SC	0	1.9755	0	34.6208	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2029.0	0	SC	0	1.9728	0	34.6211	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2030.0	0	SC	0	1.9715	0	34.6213	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2031.0	0	SC	0	1.9709	0	34.6214	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2032.0	0	SC	0	1.9697	0	34.6215	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2033.0	0	SC	0	1.9696	0	34.6216	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2034.0	0	SC	0	1.9697	0	34.6218	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2035.0	0	SC	0	1.9693	0	34.6218	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2036.0	0	SC	0	1.9691	0	34.6218	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2037.0	0	SC	0	1.9690	0	34.6216	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2038.0	0	SC	0	1.9685	0	34.6221	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2039.0	0	SC	0	1.9686	0	34.6218	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2040.0	0	SC	0	1.9681	0	34.6220	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2041.0	0	SC	0	1.9664	0	34.6222	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2042.0	0	SC	0	1.9651	0	34.6223	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2043.0	0	SC	0	1.9630	0	34.6228	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2044.0	0	SC	0	1.9630	0	34.6227	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2045.0	0	SC	0	1.9630	0	34.6229	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2046.0	0	SC	0	1.9633	0	34.6228	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2047.0	0	SC	0	1.9617	0	34.6228	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2048.0	0	SC	0	1.9600	0	34.6233	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2049.0	0	SC	0	1.9600	0	34.6232	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2050.0	0	SC	0	1.9597	0	34.6233	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2051.0	0	SC	0	1.9599	0	34.6235	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2052.0	0	SC	0	1.9599	0	34.6235	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2053.0	0	SC	0	1.9597	0	34.6233	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2054.0	0	SC	0	1.9597	0	34.6233	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2055.0	0	SC	0	1.9595	0	34.6233	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2056.0	0	SC	0	1.9591	0	34.6233	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2057.0	0	SC	0	1.9586	0	34.6235	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2058.0	0	SC	0	1.9581	0	34.6237	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2059.0	0	SC	0	1.9579	0	34.6236	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2060.0	0	SC	0	1.9575	0	34.6238	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2061.0	0	SC	0	1.9573	0	34.6239	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2062.0	0	SC	0	1.9571	0	34.6238	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2063.0	0	SC	0	1.9569	0	34.6239	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2064.0	0	SC	0	1.9569	0	34.6238	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2065.0	0	SC	0	1.9568	0	34.6240	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2066.0	0	SC	0	1.9565	0	34.6241	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2067.0	0	SC	0	1.9564	0	34.6240	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2068.0	0	SC	0	1.9557	0	34.6240	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2069.0	0	SC	0	1.9555	0	34.6241	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2070.0	0	SC	0	1.9553	0	34.6241	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2071.0	0	SC	0	1.9553	0	34.6243	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2072.0	0	SC	0	1.9552	0	34.6243	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2073.0	0	SC	0	1.9548	0	34.6243	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2074.0	0	SC	0	1.9548	0	34.6244	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2075.0	0	SC	0	1.9551	0	34.6242	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2076.0	0	SC	0	1.9544	0	34.6244	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2077.0	0	SC	0	1.9539	0	34.6245	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2078.0	0	SC	0	1.9538	0	34.6244	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2079.0	0	SC	0	1.9532	0	34.6246	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2080.0	0	SC	0	1.9527	0	34.6246	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2081.0	0	SC	0	1.9524	0	34.6247	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2082.0	0	SC	0	1.9521	0	34.6247	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2083.0	0	SC	0	1.9516	0	34.6246	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2084.0	0	SC	0	1.9510	0	34.6247	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2085.0	0	SC	0	1.9500	0	34.6251	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2086.0	0	SC	0	1.9497	0	34.6250	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2087.0	0	SC	0	1.9496	0	34.6251	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2088.0	0	SC	0	1.9479	0	34.6251	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2089.0	0	SC	0	1.9467	0	34.6252	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2090.0	0	SC	0	1.9463	0	34.6254	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2091.0	0	SC	0	1.9463	0	34.6255	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2092.0	0	SC	0	1.9463	0	34.6254	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2093.0	0	SC	0	1.9463	0	34.6256	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2094.0	0	SC	0	1.9462	0	34.6256	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2095.0	0	SC	0	1.9462	0	34.6253	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2096.0	0	SC	0	1.9461	0	34.6255	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2097.0	0	SC	0	1.9457	0	34.6253	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2098.0	0	SC	0	1.9448	0	34.6258	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2099.0	0	SC	0	1.9433	0	34.6258	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2100.0	0	SC	0	1.9411	0	34.6262	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2101.0	0	SC	0	1.9408	0	34.6262	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2102.0	0	SC	0	1.9406	0	34.6262	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2103.0	0	SC	0	1.9395	0	34.6262	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2104.0	0	SC	0	1.9383	0	34.6263	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2105.0	0	SC	0	1.9368	0	34.6266	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2106.0	0	SC	0	1.9356	0	34.6268	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2107.0	0	SC	0	1.9346	0	34.6269	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2108.0	0	SC	0	1.9341	0	34.6271	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2109.0	0	SC	0	1.9331	0	34.6271	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2110.0	0	SC	0	1.9334	0	34.6269	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2111.0	0	SC	0	1.9332	0	34.6270	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2112.0	0	SC	0	1.9331	0	34.6271	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2113.0	0	SC	0	1.9331	0	34.6273	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2114.0	0	SC	0	1.9331	0	34.6273	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2115.0	0	SC	0	1.9331	0	34.6273	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2116.0	0	SC	0	1.9333	0	34.6271	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2117.0	0	SC	0	1.9333	0	34.6272	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2118.0	0	SC	0	1.9334	0	34.6272	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2119.0	0	SC	0	1.9334	0	34.6272	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2120.0	0	SC	0	1.9327	0	34.6274	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2121.0	0	SC	0	1.9321	0	34.6273	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2122.0	0	SC	0	1.9317	0	34.6275	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2123.0	0	SC	0	1.9313	0	34.6275	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2124.0	0	SC	0	1.9309	0	34.6275	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2125.0	0	SC	0	1.9300	0	34.6276	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2126.0	0	SC	0	1.9294	0	34.6277	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2127.0	0	SC	0	1.9292	0	34.6277	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2128.0	0	SC	0	1.9285	0	34.6278	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2129.0	0	SC	0	1.9282	0	34.6281	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2130.0	0	SC	0	1.9282	0	34.6278	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2131.0	0	SC	0	1.9276	0	34.6278	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2132.0	0	SC	0	1.9269	0	34.6281	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2133.0	0	SC	0	1.9255	0	34.6282	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2134.0	0	SC	0	1.9237	0	34.6282	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2135.0	0	SC	0	1.9227	0	34.6284	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2136.0	0	SC	0	1.9209	0	34.6285	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2137.0	0	SC	0	1.9190	0	34.6287	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2138.0	0	SC	0	1.9182	0	34.6287	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2139.0	0	SC	0	1.9170	0	34.6288	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2140.0	0	SC	0	1.9161	0	34.6290	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2141.0	0	SC	0	1.9156	0	34.6291	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2142.0	0	SC	0	1.9149	0	34.6291	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2143.0	0	SC	0	1.9135	0	34.6291	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2144.0	0	SC	0	1.9124	0	34.6291	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2145.0	0	SC	0	1.9108	0	34.6293	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2146.0	0	SC	0	1.9106	0	34.6296	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2147.0	0	SC	0	1.9102	0	34.6295	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2148.0	0	SC	0	1.9094	0	34.6295	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2149.0	0	SC	0	1.9089	0	34.6298	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2150.0	0	SC	0	1.9082	0	34.6299	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2151.0	0	SC	0	1.9072	0	34.6298	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2152.0	0	SC	0	1.9066	0	34.6299	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2153.0	0	SC	0	1.9056	0	34.6302	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2154.0	0	SC	0	1.9039	0	34.6303	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2155.0	0	SC	0	1.9032	0	34.6303	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2156.0	0	SC	0	1.9028	0	34.6306	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2157.0	0	SC	0	1.9028	0	34.6305	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2158.0	0	SC	0	1.9026	0	34.6305	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2159.0	0	SC	0	1.9015	0	34.6305	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2160.0	0	SC	0	1.9007	0	34.6307	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2161.0	0	SC	0	1.9003	0	34.6308	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2162.0	0	SC	0	1.9004	0	34.6308	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2163.0	0	SC	0	1.9003	0	34.6308	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2164.0	0	SC	0	1.9004	0	34.6310	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2165.0	0	SC	0	1.9004	0	34.6308	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2166.0	0	SC	0	1.9002	0	34.6308	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2167.0	0	SC	0	1.8999	0	34.6308	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2168.0	0	SC	0	1.8994	0	34.6310	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2169.0	0	SC	0	1.8993	0	34.6313	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2170.0	0	SC	0	1.8994	0	34.6312	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2171.0	0	SC	0	1.8993	0	34.6312	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2172.0	0	SC	0	1.8988	0	34.6312	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2173.0	0	SC	0	1.8987	0	34.6312	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2174.0	0	SC	0	1.8986	0	34.6311	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2175.0	0	SC	0	1.8983	0	34.6313	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2176.0	0	SC	0	1.8967	0	34.6313	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2177.0	0	SC	0	1.8956	0	34.6315	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2178.0	0	SC	0	1.8949	0	34.6316	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2179.0	0	SC	0	1.8944	0	34.6316	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2180.0	0	SC	0	1.8942	0	34.6317	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2181.0	0	SC	0	1.8936	0	34.6318	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2182.0	0	SC	0	1.8933	0	34.6319	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2183.0	0	SC	0	1.8926	0	34.6320	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2184.0	0	SC	0	1.8915	0	34.6321	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2185.0	0	SC	0	1.8909	0	34.6320	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2186.0	0	SC	0	1.8903	0	34.6323	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2187.0	0	SC	0	1.8900	0	34.6323	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2188.0	0	SC	0	1.8901	0	34.6323	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2189.0	0	SC	0	1.8901	0	34.6323	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2190.0	0	SC	0	1.8900	0	34.6323	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2191.0	0	SC	0	1.8900	0	34.6323	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2192.0	0	SC	0	1.8900	0	34.6323	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2193.0	0	SC	0	1.8897	0	34.6323	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2194.0	0	SC	0	1.8897	0	34.6325	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2195.0	0	SC	0	1.8898	0	34.6323	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2196.0	0	SC	0	1.8897	0	34.6325	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2197.0	0	SC	0	1.8898	0	34.6325	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2198.0	0	SC	0	1.8898	0	34.6325	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2199.0	0	SC	0	1.8898	0	34.6325	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2200.0	0	SC	0	1.8899	0	34.6325	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2201.0	0	SC	0	1.8899	0	34.6323	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2202.0	0	SC	0	1.8887	0	34.6325	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2203.0	0	SC	0	1.8879	0	34.6327	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2204.0	0	SC	0	1.8866	0	34.6329	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2205.0	0	SC	0	1.8864	0	34.6329	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2206.0	0	SC	0	1.8860	0	34.6332	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2207.0	0	SC	0	1.8857	0	34.6329	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2208.0	0	SC	0	1.8856	0	34.6328	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2209.0	0	SC	0	1.8852	0	34.6332	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2210.0	0	SC	0	1.8851	0	34.6332	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2211.0	0	SC	0	1.8845	0	34.6332	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2212.0	0	SC	0	1.8833	0	34.6335	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2213.0	0	SC	0	1.8814	0	34.6334	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2214.0	0	SC	0	1.8790	0	34.6336	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2215.0	0	SC	0	1.8779	0	34.6336	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2216.0	0	SC	0	1.8768	0	34.6338	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2217.0	0	SC	0	1.8750	0	34.6343	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2218.0	0	SC	0	1.8750	0	34.6342	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2219.0	0	SC	0	1.8751	0	34.6342	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2220.0	0	SC	0	1.8749	0	34.6342	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2221.0	0	SC	0	1.8747	0	34.6340	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2222.0	0	SC	0	1.8735	0	34.6344	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2223.0	0	SC	0	1.8726	0	34.6344	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2224.0	0	SC	0	1.8707	0	34.6346	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2225.0	0	SC	0	1.8707	0	34.6346	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2226.0	0	SC	0	1.8706	0	34.6346	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2227.0	0	SC	0	1.8705	0	34.6347	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2228.0	0	SC	0	1.8703	0	34.6349	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2229.0	0	SC	0	1.8703	0	34.6349	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2230.0	0	SC	0	1.8703	0	34.6348	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2231.0	0	SC	0	1.8695	0	34.6349	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2232.0	0	SC	0	1.8689	0	34.6350	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2233.0	0	SC	0	1.8676	0	34.6351	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2234.0	0	SC	0	1.8663	0	34.6352	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2235.0	0	SC	0	1.8646	0	34.6355	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2236.0	0	SC	0	1.8641	0	34.6353	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2237.0	0	SC	0	1.8639	0	34.6353	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2238.0	0	SC	0	1.8632	0	34.6355	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2239.0	0	SC	0	1.8631	0	34.6355	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2240.0	0	SC	0	1.8625	0	34.6355	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2241.0	0	SC	0	1.8620	0	34.6358	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2242.0	0	SC	0	1.8616	0	34.6358	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2243.0	0	SC	0	1.8612	0	34.6358	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2244.0	0	SC	0	1.8608	0	34.6359	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2245.0	0	SC	0	1.8605	0	34.6361	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2246.0	0	SC	0	1.8605	0	34.6360	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2247.0	0	SC	0	1.8604	0	34.6360	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2248.0	0	SC	0	1.8605	0	34.6358	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2249.0	0	SC	0	1.8603	0	34.6358	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2250.0	0	SC	0	1.8601	0	34.6360	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2251.0	0	SC	0	1.8596	0	34.6361	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2252.0	0	SC	0	1.8583	0	34.6363	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2253.0	0	SC	0	1.8579	0	34.6362	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2254.0	0	SC	0	1.8581	0	34.6362	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2255.0	0	SC	0	1.8580	0	34.6362	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2256.0	0	SC	0	1.8582	0	34.6361	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2257.0	0	SC	0	1.8581	0	34.6363	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2258.0	0	SC	0	1.8581	0	34.6364	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2259.0	0	SC	0	1.8579	0	34.6364	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2260.0	0	SC	0	1.8579	0	34.6364	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2261.0	0	SC	0	1.8574	0	34.6364	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2262.0	0	SC	0	1.8571	0	34.6364	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2263.0	0	SC	0	1.8567	0	34.6363	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2264.0	0	SC	0	1.8564	0	34.6364	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2265.0	0	SC	0	1.8564	0	34.6364	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2266.0	0	SC	0	1.8562	0	34.6365	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2267.0	0	SC	0	1.8562	0	34.6365	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2268.0	0	SC	0	1.8563	0	34.6366	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2269.0	0	SC	0	1.8563	0	34.6366	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2270.0	0	SC	0	1.8564	0	34.6365	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2271.0	0	SC	0	1.8563	0	34.6366	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2272.0	0	SC	0	1.8561	0	34.6367	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2273.0	0	SC	0	1.8551	0	34.6367	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2274.0	0	SC	0	1.8548	0	34.6368	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2275.0	0	SC	0	1.8546	0	34.6365	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2276.0	0	SC	0	1.8544	0	34.6367	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2277.0	0	SC	0	1.8540	0	34.6368	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2278.0	0	SC	0	1.8534	0	34.6368	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2279.0	0	SC	0	1.8533	0	34.6368	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2280.0	0	SC	0	1.8527	0	34.6370	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2281.0	0	SC	0	1.8528	0	34.6370	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2282.0	0	SC	0	1.8530	0	34.6369	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2283.0	0	SC	0	1.8529	0	34.6368	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2284.0	0	SC	0	1.8527	0	34.6370	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2285.0	0	SC	0	1.8521	0	34.6372	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2286.0	0	SC	0	1.8522	0	34.6370	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2287.0	0	SC	0	1.8523	0	34.6370	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2288.0	0	SC	0	1.8516	0	34.6370	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2289.0	0	SC	0	1.8512	0	34.6368	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2290.0	0	SC	0	1.8515	0	34.6370	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2291.0	0	SC	0	1.8489	0	34.6370	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2292.0	0	SC	0	1.8483	0	34.6370	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2293.0	0	SC	0	1.8481	0	34.6370	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2294.0	0	SC	0	1.8477	0	34.6372	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2295.0	0	SC	0	1.8471	0	34.6370	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2296.0	0	SC	0	1.8463	0	34.6372	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2297.0	0	SC	0	1.8460	0	34.6372	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2298.0	0	SC	0	1.8454	0	34.6372	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2299.0	0	SC	0	1.8438	0	34.6375	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2300.0	0	SC	0	1.8434	0	34.6376	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2301.0	0	SC	0	1.8432	0	34.6375	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2302.0	0	SC	0	1.8432	0	34.6376	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2303.0	0	SC	0	1.8433	0	34.6376	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2304.0	0	SC	0	1.8434	0	34.6377	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2305.0	0	SC	0	1.8435	0	34.6375	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2306.0	0	SC	0	1.8435	0	34.6376	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2307.0	0	SC	0	1.8435	0	34.6378	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2308.0	0	SC	0	1.8433	0	34.6377	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2309.0	0	SC	0	1.8428	0	34.6378	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2310.0	0	SC	0	1.8429	0	34.6377	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2311.0	0	SC	0	1.8420	0	34.6378	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2312.0	0	SC	0	1.8389	0	34.6380	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2313.0	0	SC	0	1.8385	0	34.6379	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2314.0	0	SC	0	1.8377	0	34.6384	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2315.0	0	SC	0	1.8373	0	34.6385	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2316.0	0	SC	0	1.8369	0	34.6382	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2317.0	0	SC	0	1.8350	0	34.6385	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2318.0	0	SC	0	1.8336	0	34.6387	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2319.0	0	SC	0	1.8335	0	34.6387	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2320.0	0	SC	0	1.8333	0	34.6389	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2321.0	0	SC	0	1.8323	0	34.6389	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2322.0	0	SC	0	1.8314	0	34.6391	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2323.0	0	SC	0	1.8309	0	34.6392	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2324.0	0	SC	0	1.8309	0	34.6392	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2325.0	0	SC	0	1.8310	0	34.6392	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2326.0	0	SC	0	1.8310	0	34.6390	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2327.0	0	SC	0	1.8310	0	34.6392	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2328.0	0	SC	0	1.8307	0	34.6392	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2329.0	0	SC	0	1.8294	0	34.6393	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2330.0	0	SC	0	1.8278	0	34.6396	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2331.0	0	SC	0	1.8273	0	34.6398	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2332.0	0	SC	0	1.8270	0	34.6398	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2333.0	0	SC	0	1.8268	0	34.6398	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2334.0	0	SC	0	1.8268	0	34.6400	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2335.0	0	SC	0	1.8270	0	34.6397	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2336.0	0	SC	0	1.8265	0	34.6398	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2337.0	0	SC	0	1.8263	0	34.6399	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2338.0	0	SC	0	1.8264	0	34.6399	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2339.0	0	SC	0	1.8266	0	34.6399	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2340.0	0	SC	0	1.8265	0	34.6399	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2341.0	0	SC	0	1.8267	0	34.6398	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2342.0	0	SC	0	1.8267	0	34.6400	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2343.0	0	SC	0	1.8266	0	34.6402	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2344.0	0	SC	0	1.8266	0	34.6400	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2345.0	0	SC	0	1.8267	0	34.6399	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2346.0	0	SC	0	1.8268	0	34.6400	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2347.0	0	SC	0	1.8264	0	34.6402	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2348.0	0	SC	0	1.8266	0	34.6402	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2349.0	0	SC	0	1.8266	0	34.6403	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2350.0	0	SC	0	1.8259	0	34.6402	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2351.0	0	SC	0	1.8257	0	34.6403	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2352.0	0	SC	0	1.8253	0	34.6404	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2353.0	0	SC	0	1.8251	0	34.6403	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2354.0	0	SC	0	1.8248	0	34.6405	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2355.0	0	SC	0	1.8247	0	34.6403	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2356.0	0	SC	0	1.8245	0	34.6406	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2357.0	0	SC	0	1.8241	0	34.6408	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2358.0	0	SC	0	1.8241	0	34.6406	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2359.0	0	SC	0	1.8236	0	34.6407	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2360.0	0	SC	0	1.8237	0	34.6407	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2361.0	0	SC	0	1.8237	0	34.6407	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2362.0	0	SC	0	1.8236	0	34.6409	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2363.0	0	SC	0	1.8237	0	34.6407	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2364.0	0	SC	0	1.8238	0	34.6406	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2365.0	0	SC	0	1.8236	0	34.6408	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2366.0	0	SC	0	1.8237	0	34.6409	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2367.0	0	SC	0	1.8233	0	34.6409	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2368.0	0	SC	0	1.8215	0	34.6410	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2369.0	0	SC	0	1.8200	0	34.6411	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2370.0	0	SC	0	1.8186	0	34.6414	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2371.0	0	SC	0	1.8178	0	34.6414	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2372.0	0	SC	0	1.8166	0	34.6415	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2373.0	0	SC	0	1.8144	0	34.6418	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2374.0	0	SC	0	1.8141	0	34.6421	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2375.0	0	SC	0	1.8142	0	34.6419	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2376.0	0	SC	0	1.8138	0	34.6420	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2377.0	0	SC	0	1.8137	0	34.6420	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2378.0	0	SC	0	1.8137	0	34.6421	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2379.0	0	SC	0	1.8139	0	34.6421	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2380.0	0	SC	0	1.8140	0	34.6421	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2381.0	0	SC	0	1.8143	0	34.6422	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2382.0	0	SC	0	1.8145	0	34.6420	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2383.0	0	SC	0	1.8145	0	34.6421	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2384.0	0	SC	0	1.8147	0	34.6419	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2385.0	0	SC	0	1.8145	0	34.6419	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2386.0	0	SC	0	1.8142	0	34.6422	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2387.0	0	SC	0	1.8142	0	34.6422	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2388.0	0	SC	0	1.8141	0	34.6421	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2389.0	0	SC	0	1.8139	0	34.6423	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2390.0	0	SC	0	1.8138	0	34.6422	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2391.0	0	SC	0	1.8140	0	34.6419	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2392.0	0	SC	0	1.8137	0	34.6424	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2393.0	0	SC	0	1.8134	0	34.6425	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2394.0	0	SC	0	1.8133	0	34.6424	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2395.0	0	SC	0	1.8131	0	34.6423	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2396.0	0	SC	0	1.8130	0	34.6424	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2397.0	0	SC	0	1.8132	0	34.6422	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2398.0	0	SC	0	1.8125	0	34.6421	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2399.0	0	SC	0	1.8096	0	34.6425	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2400.0	0	SC	0	1.8084	0	34.6429	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2401.0	0	SC	0	1.8086	0	34.6428	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2402.0	0	SC	0	1.8086	0	34.6430	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2403.0	0	SC	0	1.8088	0	34.6427	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2404.0	0	SC	0	1.8089	0	34.6428	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2405.0	0	SC	0	1.8088	0	34.6425	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2406.0	0	SC	0	1.8083	0	34.6429	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2407.0	0	SC	0	1.8082	0	34.6429	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2408.0	0	SC	0	1.8069	0	34.6430	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2409.0	0	SC	0	1.8060	0	34.6430	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2410.0	0	SC	0	1.8062	0	34.6430	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2411.0	0	SC	0	1.8062	0	34.6430	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2412.0	0	SC	0	1.8061	0	34.6428	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2413.0	0	SC	0	1.8045	0	34.6430	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2414.0	0	SC	0	1.8022	0	34.6435	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2415.0	0	SC	0	1.8018	0	34.6435	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2416.0	0	SC	0	1.8019	0	34.6434	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2417.0	0	SC	0	1.8008	0	34.6432	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2418.0	0	SC	0	1.8004	0	34.6432	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2419.0	0	SC	0	1.8002	0	34.6432	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2420.0	0	SC	0	1.7992	0	34.6435	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2421.0	0	SC	0	1.7985	0	34.6439	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2422.0	0	SC	0	1.7983	0	34.6438	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2423.0	0	SC	0	1.7985	0	34.6438	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2424.0	0	SC	0	1.7987	0	34.6436	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2425.0	0	SC	0	1.7988	0	34.6436	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2426.0	0	SC	0	1.7989	0	34.6438	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2427.0	0	SC	0	1.7990	0	34.6438	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2428.0	0	SC	0	1.7989	0	34.6439	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2429.0	0	SC	0	1.7989	0	34.6439	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2430.0	0	SC	0	1.7991	0	34.6438	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2431.0	0	SC	0	1.7991	0	34.6439	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2432.0	0	SC	0	1.7992	0	34.6439	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2433.0	0	SC	0	1.7994	0	34.6437	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2434.0	0	SC	0	1.7995	0	34.6438	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2435.0	0	SC	0	1.7997	0	34.6439	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2436.0	0	SC	0	1.7997	0	34.6440	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2437.0	0	SC	0	1.7998	0	34.6441	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2438.0	0	SC	0	1.7998	0	34.6439	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2439.0	0	SC	0	1.7996	0	34.6441	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2440.0	0	SC	0	1.7997	0	34.6439	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2441.0	0	SC	0	1.7993	0	34.6436	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2442.0	0	SC	0	1.7990	0	34.6439	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2443.0	0	SC	0	1.7987	0	34.6440	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2444.0	0	SC	0	1.7982	0	34.6440	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2445.0	0	SC	0	1.7986	0	34.6441	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2446.0	0	SC	0	1.7980	0	34.6441	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2447.0	0	SC	0	1.7975	0	34.6441	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2448.0	0	SC	0	1.7961	0	34.6441	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2449.0	0	SC	0	1.7940	0	34.6443	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2450.0	0	SC	0	1.7933	0	34.6445	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2451.0	0	SC	0	1.7932	0	34.6445	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2452.0	0	SC	0	1.7929	0	34.6447	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2453.0	0	SC	0	1.7928	0	34.6445	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2454.0	0	SC	0	1.7926	0	34.6447	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2455.0	0	SC	0	1.7921	0	34.6447	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2456.0	0	SC	0	1.7919	0	34.6448	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2457.0	0	SC	0	1.7913	0	34.6448	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2458.0	0	SC	0	1.7910	0	34.6447	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2459.0	0	SC	0	1.7909	0	34.6450	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2460.0	0	SC	0	1.7908	0	34.6451	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2461.0	0	SC	0	1.7896	0	34.6451	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2462.0	0	SC	0	1.7879	0	34.6451	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2463.0	0	SC	0	1.7868	0	34.6451	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2464.0	0	SC	0	1.7865	0	34.6455	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2465.0	0	SC	0	1.7864	0	34.6455	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2466.0	0	SC	0	1.7863	0	34.6454	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2467.0	0	SC	0	1.7861	0	34.6455	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2468.0	0	SC	0	1.7862	0	34.6454	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2469.0	0	SC	0	1.7862	0	34.6453	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2470.0	0	SC	0	1.7859	0	34.6456	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2471.0	0	SC	0	1.7859	0	34.6457	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2472.0	0	SC	0	1.7859	0	34.6457	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2473.0	0	SC	0	1.7856	0	34.6458	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2474.0	0	SC	0	1.7855	0	34.6456	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2475.0	0	SC	0	1.7844	0	34.6456	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2476.0	0	SC	0	1.7840	0	34.6456	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2477.0	0	SC	0	1.7834	0	34.6459	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2478.0	0	SC	0	1.7832	0	34.6459	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2479.0	0	SC	0	1.7833	0	34.6460	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2480.0	0	SC	0	1.7823	0	34.6460	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2481.0	0	SC	0	1.7814	0	34.6459	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2482.0	0	SC	0	1.7810	0	34.6458	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2483.0	0	SC	0	1.7809	0	34.6462	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2484.0	0	SC	0	1.7809	0	34.6462	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2485.0	0	SC	0	1.7808	0	34.6460	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2486.0	0	SC	0	1.7800	0	34.6462	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2487.0	0	SC	0	1.7788	0	34.6462	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2488.0	0	SC	0	1.7778	0	34.6462	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2489.0	0	SC	0	1.7770	0	34.6462	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2490.0	0	SC	0	1.7763	0	34.6465	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2491.0	0	SC	0	1.7750	0	34.6465	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2492.0	0	SC	0	1.7737	0	34.6467	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2493.0	0	SC	0	1.7735	0	34.6468	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2494.0	0	SC	0	1.7725	0	34.6468	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2495.0	0	SC	0	1.7725	0	34.6467	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2496.0	0	SC	0	1.7727	0	34.6466	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2497.0	0	SC	0	1.7726	0	34.6468	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2498.0	0	SC	0	1.7722	0	34.6470	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2499.0	0	SC	0	1.7720	0	34.6472	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2500.0	0	SC	0	1.7722	0	34.6471	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2501.0	0	SC	0	1.7724	0	34.6469	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2502.0	0	SC	0	1.7723	0	34.6470	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2503.0	0	SC	0	1.7725	0	34.6468	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2504.0	0	SC	0	1.7725	0	34.6470	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2505.0	0	SC	0	1.7726	0	34.6471	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2506.0	0	SC	0	1.7730	0	34.6471	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2507.0	0	SC	0	1.7730	0	34.6471	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2508.0	0	SC	0	1.7730	0	34.6471	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2509.0	0	SC	0	1.7713	0	34.6470	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2510.0	0	SC	0	1.7706	0	34.6472	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2511.0	0	SC	0	1.7703	0	34.6473	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2512.0	0	SC	0	1.7700	0	34.6473	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2513.0	0	SC	0	1.7701	0	34.6473	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2514.0	0	SC	0	1.7701	0	34.6473	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2515.0	0	SC	0	1.7702	0	34.6472	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2516.0	0	SC	0	1.7701	0	34.6472	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2517.0	0	SC	0	1.7697	0	34.6472	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2518.0	0	SC	0	1.7693	0	34.6473	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2519.0	0	SC	0	1.7688	0	34.6474	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2520.0	0	SC	0	1.7676	0	34.6475	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2521.0	0	SC	0	1.7654	0	34.6477	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2522.0	0	SC	0	1.7644	0	34.6480	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2523.0	0	SC	0	1.7630	0	34.6481	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2524.0	0	SC	0	1.7614	0	34.6482	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2525.0	0	SC	0	1.7606	0	34.6483	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2526.0	0	SC	0	1.7594	0	34.6482	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2527.0	0	SC	0	1.7592	0	34.6483	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2528.0	0	SC	0	1.7582	0	34.6483	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2529.0	0	SC	0	1.7583	0	34.6488	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2530.0	0	SC	0	1.7594	0	34.6486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2531.0	0	SC	0	1.7594	0	34.6485	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2532.0	0	SC	0	1.7594	0	34.6486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2533.0	0	SC	0	1.7595	0	34.6485	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2534.0	0	SC	0	1.7597	0	34.6484	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2535.0	0	SC	0	1.7600	0	34.6485	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2536.0	0	SC	0	1.7600	0	34.6487	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2537.0	0	SC	0	1.7599	0	34.6485	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2538.0	0	SC	0	1.7598	0	34.6486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2539.0	0	SC	0	1.7597	0	34.6486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2540.0	0	SC	0	1.7597	0	34.6485	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2541.0	0	SC	0	1.7595	0	34.6486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2542.0	0	SC	0	1.7590	0	34.6486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2543.0	0	SC	0	1.7594	0	34.6487	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2544.0	0	SC	0	1.7600	0	34.6486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2545.0	0	SC	0	1.7600	0	34.6486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2546.0	0	SC	0	1.7601	0	34.6485	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2547.0	0	SC	0	1.7602	0	34.6486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2548.0	0	SC	0	1.7596	0	34.6485	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2549.0	0	SC	0	1.7592	0	34.6486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2550.0	0	SC	0	1.7601	0	34.6486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2551.0	0	SC	0	1.7604	0	34.6485	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2552.0	0	SC	0	1.7604	0	34.6487	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2553.0	0	SC	0	1.7607	0	34.6484	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2554.0	0	SC	0	1.7609	0	34.6484	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2555.0	0	SC	0	1.7608	0	34.6484	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2556.0	0	SC	0	1.7612	0	34.6485	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2557.0	0	SC	0	1.7608	0	34.6486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2558.0	0	SC	0	1.7606	0	34.6487	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2559.0	0	SC	0	1.7610	0	34.6485	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2560.0	0	SC	0	1.7612	0	34.6486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2561.0	0	SC	0	1.7611	0	34.6487	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2562.0	0	SC	0	1.7611	0	34.6488	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2563.0	0	SC	0	1.7613	0	34.6486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2564.0	0	SC	0	1.7614	0	34.6485	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2565.0	0	SC	0	1.7592	0	34.6486	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2566.0	0	SC	0	1.7590	0	34.6487	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2567.0	0	SC	0	1.7587	0	34.6487	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2568.0	0	SC	0	1.7587	0	34.6487	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2569.0	0	SC	0	1.7581	0	34.6489	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2570.0	0	SC	0	1.7584	0	34.6489	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2571.0	0	SC	0	1.7583	0	34.6489	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2572.0	0	SC	0	1.7581	0	34.6488	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2573.0	0	SC	0	1.7568	0	34.6490	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2574.0	0	SC	0	1.7569	0	34.6490	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2575.0	0	SC	0	1.7572	0	34.6490	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2576.0	0	SC	0	1.7572	0	34.6491	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2577.0	0	SC	0	1.7571	0	34.6489	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2578.0	0	SC	0	1.7559	0	34.6491	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2579.0	0	SC	0	1.7551	0	34.6491	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2580.0	0	SC	0	1.7550	0	34.6492	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2581.0	0	SC	0	1.7549	0	34.6494	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2582.0	0	SC	0	1.7550	0	34.6492	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2583.0	0	SC	0	1.7546	0	34.6492	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2584.0	0	SC	0	1.7533	0	34.6495	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2585.0	0	SC	0	1.7534	0	34.6492	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2586.0	0	SC	0	1.7534	0	34.6494	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2587.0	0	SC	0	1.7532	0	34.6494	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2588.0	0	SC	0	1.7529	0	34.6495	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2589.0	0	SC	0	1.7528	0	34.6494	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2590.0	0	SC	0	1.7521	0	34.6496	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2591.0	0	SC	0	1.7519	0	34.6495	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2592.0	0	SC	0	1.7520	0	34.6495	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2593.0	0	SC	0	1.7520	0	34.6497	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2594.0	0	SC	0	1.7520	0	34.6496	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2595.0	0	SC	0	1.7517	0	34.6496	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2596.0	0	SC	0	1.7509	0	34.6495	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2597.0	0	SC	0	1.7490	0	34.6498	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2598.0	0	SC	0	1.7471	0	34.6499	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2599.0	0	SC	0	1.7461	0	34.6500	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2600.0	0	SC	0	1.7462	0	34.6499	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2601.0	0	SC	0	1.7461	0	34.6502	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2602.0	0	SC	0	1.7460	0	34.6501	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2603.0	0	SC	0	1.7453	0	34.6501	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2604.0	0	SC	0	1.7448	0	34.6502	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2605.0	0	SC	0	1.7447	0	34.6501	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2606.0	0	SC	0	1.7445	0	34.6501	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2607.0	0	SC	0	1.7446	0	34.6500	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2608.0	0	SC	0	1.7443	0	34.6502	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2609.0	0	SC	0	1.7443	0	34.6504	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2610.0	0	SC	0	1.7443	0	34.6503	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2611.0	0	SC	0	1.7444	0	34.6504	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2612.0	0	SC	0	1.7445	0	34.6502	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2613.0	0	SC	0	1.7445	0	34.6503	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2614.0	0	SC	0	1.7441	0	34.6502	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2615.0	0	SC	0	1.7417	0	34.6505	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2616.0	0	SC	0	1.7410	0	34.6509	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2617.0	0	SC	0	1.7409	0	34.6506	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2618.0	0	SC	0	1.7408	0	34.6507	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2619.0	0	SC	0	1.7406	0	34.6507	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2620.0	0	SC	0	1.7406	0	34.6507	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2621.0	0	SC	0	1.7404	0	34.6507	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2622.0	0	SC	0	1.7405	0	34.6505	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2623.0	0	SC	0	1.7403	0	34.6507	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2624.0	0	SC	0	1.7402	0	34.6507	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2625.0	0	SC	0	1.7404	0	34.6507	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2626.0	0	SC	0	1.7403	0	34.6509	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2627.0	0	SC	0	1.7404	0	34.6506	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2628.0	0	SC	0	1.7402	0	34.6509	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2629.0	0	SC	0	1.7403	0	34.6507	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2630.0	0	SC	0	1.7402	0	34.6509	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2631.0	0	SC	0	1.7401	0	34.6509	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2632.0	0	SC	0	1.7401	0	34.6510	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2633.0	0	SC	0	1.7401	0	34.6510	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2634.0	0	SC	0	1.7401	0	34.6507	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2635.0	0	SC	0	1.7399	0	34.6507	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2636.0	0	SC	0	1.7397	0	34.6509	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2637.0	0	SC	0	1.7392	0	34.6512	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2638.0	0	SC	0	1.7392	0	34.6509	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2639.0	0	SC	0	1.7386	0	34.6511	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2640.0	0	SC	0	1.7381	0	34.6511	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2641.0	0	SC	0	1.7373	0	34.6512	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2642.0	0	SC	0	1.7373	0	34.6512	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2643.0	0	SC	0	1.7370	0	34.6512	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2644.0	0	SC	0	1.7366	0	34.6512	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2645.0	0	SC	0	1.7354	0	34.6512	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2646.0	0	SC	0	1.7342	0	34.6515	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2647.0	0	SC	0	1.7336	0	34.6516	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2648.0	0	SC	0	1.7331	0	34.6516	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2649.0	0	SC	0	1.7328	0	34.6517	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2650.0	0	SC	0	1.7325	0	34.6516	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2651.0	0	SC	0	1.7316	0	34.6517	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2652.0	0	SC	0	1.7298	0	34.6516	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2653.0	0	SC	0	1.7274	0	34.6521	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2654.0	0	SC	0	1.7261	0	34.6521	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2655.0	0	SC	0	1.7254	0	34.6524	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2656.0	0	SC	0	1.7247	0	34.6522	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2657.0	0	SC	0	1.7243	0	34.6524	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2658.0	0	SC	0	1.7241	0	34.6522	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2659.0	0	SC	0	1.7233	0	34.6522	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2660.0	0	SC	0	1.7230	0	34.6522	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2661.0	0	SC	0	1.7225	0	34.6525	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2662.0	0	SC	0	1.7221	0	34.6527	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2663.0	0	SC	0	1.7218	0	34.6527	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2664.0	0	SC	0	1.7216	0	34.6527	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2665.0	0	SC	0	1.7214	0	34.6527	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2666.0	0	SC	0	1.7213	0	34.6526	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2667.0	0	SC	0	1.7211	0	34.6527	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2668.0	0	SC	0	1.7209	0	34.6529	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2669.0	0	SC	0	1.7205	0	34.6529	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2670.0	0	SC	0	1.7203	0	34.6529	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2671.0	0	SC	0	1.7206	0	34.6527	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2672.0	0	SC	0	1.7206	0	34.6530	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2673.0	0	SC	0	1.7206	0	34.6530	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2674.0	0	SC	0	1.7205	0	34.6529	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2675.0	0	SC	0	1.7206	0	34.6529	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2676.0	0	SC	0	1.7206	0	34.6529	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2677.0	0	SC	0	1.7205	0	34.6528	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2678.0	0	SC	0	1.7203	0	34.6528	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2679.0	0	SC	0	1.7202	0	34.6529	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2680.0	0	SC	0	1.7200	0	34.6530	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2681.0	0	SC	0	1.7198	0	34.6531	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2682.0	0	SC	0	1.7198	0	34.6531	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2683.0	0	SC	0	1.7198	0	34.6531	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2684.0	0	SC	0	1.7196	0	34.6530	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2685.0	0	SC	0	1.7193	0	34.6530	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2686.0	0	SC	0	1.7188	0	34.6532	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2687.0	0	SC	0	1.7185	0	34.6533	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2688.0	0	SC	0	1.7186	0	34.6534	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2689.0	0	SC	0	1.7188	0	34.6533	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2690.0	0	SC	0	1.7188	0	34.6532	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2691.0	0	SC	0	1.7188	0	34.6532	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2692.0	0	SC	0	1.7185	0	34.6532	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2693.0	0	SC	0	1.7183	0	34.6534	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2694.0	0	SC	0	1.7180	0	34.6533	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2695.0	0	SC	0	1.7178	0	34.6534	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2696.0	0	SC	0	1.7177	0	34.6534	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2697.0	0	SC	0	1.7176	0	34.6535	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2698.0	0	SC	0	1.7176	0	34.6532	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2699.0	0	SC	0	1.7175	0	34.6534	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2700.0	0	SC	0	1.7177	0	34.6534	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2701.0	0	SC	0	1.7177	0	34.6536	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2702.0	0	SC	0	1.7178	0	34.6535	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2703.0	0	SC	0	1.7177	0	34.6534	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2704.0	0	SC	0	1.7172	0	34.6534	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2705.0	0	SC	0	1.7171	0	34.6535	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2706.0	0	SC	0	1.7169	0	34.6536	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2707.0	0	SC	0	1.7170	0	34.6534	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2708.0	0	SC	0	1.7169	0	34.6537	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2709.0	0	SC	0	1.7170	0	34.6537	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2710.0	0	SC	0	1.7173	0	34.6537	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2711.0	0	SC	0	1.7175	0	34.6536	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2712.0	0	SC	0	1.7171	0	34.6534	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2713.0	0	SC	0	1.7167	0	34.6536	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2714.0	0	SC	0	1.7161	0	34.6537	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2715.0	0	SC	0	1.7163	0	34.6537	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2716.0	0	SC	0	1.7162	0	34.6539	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2717.0	0	SC	0	1.7161	0	34.6537	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2718.0	0	SC	0	1.7161	0	34.6537	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2719.0	0	SC	0	1.7159	0	34.6539	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2720.0	0	SC	0	1.7160	0	34.6537	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2721.0	0	SC	0	1.7161	0	34.6537	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2722.0	0	SC	0	1.7161	0	34.6537	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2723.0	0	SC	0	1.7160	0	34.6539	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2724.0	0	SC	0	1.7155	0	34.6537	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2725.0	0	SC	0	1.7147	0	34.6541	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2726.0	0	SC	0	1.7149	0	34.6537	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2727.0	0	SC	0	1.7146	0	34.6540	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2728.0	0	SC	0	1.7139	0	34.6541	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2729.0	0	SC	0	1.7130	0	34.6544	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2730.0	0	SC	0	1.7115	0	34.6544	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2731.0	0	SC	0	1.7115	0	34.6546	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2732.0	0	SC	0	1.7113	0	34.6543	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2733.0	0	SC	0	1.7105	0	34.6543	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2734.0	0	SC	0	1.7103	0	34.6546	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2735.0	0	SC	0	1.7107	0	34.6544	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2736.0	0	SC	0	1.7108	0	34.6545	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2737.0	0	SC	0	1.7106	0	34.6546	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2738.0	0	SC	0	1.7104	0	34.6546	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2739.0	0	SC	0	1.7096	0	34.6546	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2740.0	0	SC	0	1.7080	0	34.6546	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2741.0	0	SC	0	1.7058	0	34.6549	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2742.0	0	SC	0	1.7055	0	34.6549	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2743.0	0	SC	0	1.7051	0	34.6551	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2744.0	0	SC	0	1.7054	0	34.6550	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2745.0	0	SC	0	1.7056	0	34.6549	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2746.0	0	SC	0	1.7054	0	34.6549	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2747.0	0	SC	0	1.7046	0	34.6550	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2748.0	0	SC	0	1.7043	0	34.6549	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2749.0	0	SC	0	1.7037	0	34.6551	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2750.0	0	SC	0	1.7029	0	34.6552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2751.0	0	SC	0	1.7030	0	34.6550	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2752.0	0	SC	0	1.7029	0	34.6550	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2753.0	0	SC	0	1.7019	0	34.6551	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2754.0	0	SC	0	1.7021	0	34.6552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2755.0	0	SC	0	1.7020	0	34.6552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2756.0	0	SC	0	1.7022	0	34.6552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2757.0	0	SC	0	1.7022	0	34.6552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2758.0	0	SC	0	1.7024	0	34.6552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2759.0	0	SC	0	1.7025	0	34.6552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2760.0	0	SC	0	1.7027	0	34.6550	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2761.0	0	SC	0	1.7028	0	34.6552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2762.0	0	SC	0	1.7029	0	34.6552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2763.0	0	SC	0	1.7025	0	34.6552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2764.0	0	SC	0	1.7022	0	34.6552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2765.0	0	SC	0	1.7019	0	34.6554	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2766.0	0	SC	0	1.7020	0	34.6552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2767.0	0	SC	0	1.7019	0	34.6552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2768.0	0	SC	0	1.7021	0	34.6552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2769.0	0	SC	0	1.7022	0	34.6552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2770.0	0	SC	0	1.7022	0	34.6552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2771.0	0	SC	0	1.7023	0	34.6554	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2772.0	0	SC	0	1.7020	0	34.6555	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2773.0	0	SC	0	1.7021	0	34.6555	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2774.0	0	SC	0	1.7020	0	34.6552	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2775.0	0	SC	0	1.7008	0	34.6554	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2776.0	0	SC	0	1.6998	0	34.6554	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2777.0	0	SC	0	1.6984	0	34.6557	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2778.0	0	SC	0	1.6983	0	34.6557	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2779.0	0	SC	0	1.6982	0	34.6557	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2780.0	0	SC	0	1.6982	0	34.6556	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2781.0	0	SC	0	1.6984	0	34.6555	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2782.0	0	SC	0	1.6985	0	34.6555	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2783.0	0	SC	0	1.6984	0	34.6557	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2784.0	0	SC	0	1.6982	0	34.6558	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2785.0	0	SC	0	1.6982	0	34.6558	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2786.0	0	SC	0	1.6983	0	34.6558	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2787.0	0	SC	0	1.6984	0	34.6557	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2788.0	0	SC	0	1.6986	0	34.6557	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2789.0	0	SC	0	1.6984	0	34.6560	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2790.0	0	SC	0	1.6984	0	34.6559	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2791.0	0	SC	0	1.6986	0	34.6559	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2792.0	0	SC	0	1.6987	0	34.6559	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2793.0	0	SC	0	1.6987	0	34.6559	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2794.0	0	SC	0	1.6989	0	34.6556	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2795.0	0	SC	0	1.6988	0	34.6557	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2796.0	0	SC	0	1.6986	0	34.6557	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2797.0	0	SC	0	1.6972	0	34.6560	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2798.0	0	SC	0	1.6966	0	34.6560	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2799.0	0	SC	0	1.6966	0	34.6560	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2800.0	0	SC	0	1.6965	0	34.6559	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2801.0	0	SC	0	1.6965	0	34.6560	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2802.0	0	SC	0	1.6965	0	34.6561	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2803.0	0	SC	0	1.6967	0	34.6558	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2804.0	0	SC	0	1.6970	0	34.6559	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2805.0	0	SC	0	1.6967	0	34.6560	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2806.0	0	SC	0	1.6966	0	34.6562	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2807.0	0	SC	0	1.6968	0	34.6560	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2808.0	0	SC	0	1.6960	0	34.6560	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2809.0	0	SC	0	1.6951	0	34.6562	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2810.0	0	SC	0	1.6949	0	34.6560	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2811.0	0	SC	0	1.6950	0	34.6561	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2812.0	0	SC	0	1.6951	0	34.6561	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2813.0	0	SC	0	1.6954	0	34.6563	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2814.0	0	SC	0	1.6953	0	34.6563	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2815.0	0	SC	0	1.6952	0	34.6563	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2816.0	0	SC	0	1.6953	0	34.6559	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2817.0	0	SC	0	1.6950	0	34.6562	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2818.0	0	SC	0	1.6952	0	34.6562	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2819.0	0	SC	0	1.6953	0	34.6560	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2820.0	0	SC	0	1.6950	0	34.6562	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2821.0	0	SC	0	1.6945	0	34.6563	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2822.0	0	SC	0	1.6944	0	34.6563	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2823.0	0	SC	0	1.6944	0	34.6564	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2824.0	0	SC	0	1.6943	0	34.6562	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2825.0	0	SC	0	1.6938	0	34.6563	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2826.0	0	SC	0	1.6937	0	34.6562	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2827.0	0	SC	0	1.6929	0	34.6563	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2828.0	0	SC	0	1.6923	0	34.6565	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2829.0	0	SC	0	1.6918	0	34.6566	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2830.0	0	SC	0	1.6913	0	34.6566	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2831.0	0	SC	0	1.6912	0	34.6565	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2832.0	0	SC	0	1.6911	0	34.6564	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2833.0	0	SC	0	1.6909	0	34.6566	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2834.0	0	SC	0	1.6908	0	34.6566	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2835.0	0	SC	0	1.6907	0	34.6565	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2836.0	0	SC	0	1.6887	0	34.6567	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2837.0	0	SC	0	1.6880	0	34.6567	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2838.0	0	SC	0	1.6878	0	34.6567	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2839.0	0	SC	0	1.6877	0	34.6569	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2840.0	0	SC	0	1.6867	0	34.6569	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2841.0	0	SC	0	1.6867	0	34.6571	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2842.0	0	SC	0	1.6868	0	34.6571	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2843.0	0	SC	0	1.6866	0	34.6569	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2844.0	0	SC	0	1.6865	0	34.6569	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2845.0	0	SC	0	1.6869	0	34.6572	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2846.0	0	SC	0	1.6864	0	34.6573	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2847.0	0	SC	0	1.6865	0	34.6573	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2848.0	0	SC	0	1.6866	0	34.6574	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2849.0	0	SC	0	1.6868	0	34.6571	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2850.0	0	SC	0	1.6869	0	34.6571	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2851.0	0	SC	0	1.6874	0	34.6569	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2852.0	0	SC	0	1.6871	0	34.6573	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2853.0	0	SC	0	1.6871	0	34.6573	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2854.0	0	SC	0	1.6871	0	34.6573	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2855.0	0	SC	0	1.6872	0	34.6573	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2856.0	0	SC	0	1.6873	0	34.6572	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2857.0	0	SC	0	1.6875	0	34.6571	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2858.0	0	SC	0	1.6876	0	34.6569	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2859.0	0	SC	0	1.6876	0	34.6571	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2860.0	0	SC	0	1.6874	0	34.6573	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2861.0	0	SC	0	1.6873	0	34.6574	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2862.0	0	SC	0	1.6875	0	34.6574	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2863.0	0	SC	0	1.6875	0	34.6574	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2864.0	0	SC	0	1.6876	0	34.6573	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2865.0	0	SC	0	1.6876	0	34.6572	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2866.0	0	SC	0	1.6880	0	34.6572	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2867.0	0	SC	0	1.6877	0	34.6574	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2868.0	0	SC	0	1.6869	0	34.6575	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2869.0	0	SC	0	1.6866	0	34.6575	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2870.0	0	SC	0	1.6863	0	34.6576	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2871.0	0	SC	0	1.6857	0	34.6576	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2872.0	0	SC	0	1.6856	0	34.6575	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2873.0	0	SC	0	1.6851	0	34.6574	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2874.0	0	SC	0	1.6848	0	34.6576	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2875.0	0	SC	0	1.6843	0	34.6576	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2876.0	0	SC	0	1.6829	0	34.6577	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2877.0	0	SC	0	1.6824	0	34.6579	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2878.0	0	SC	0	1.6822	0	34.6580	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2879.0	0	SC	0	1.6818	0	34.6581	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2880.0	0	SC	0	1.6818	0	34.6581	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2881.0	0	SC	0	1.6819	0	34.6580	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2882.0	0	SC	0	1.6820	0	34.6578	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2883.0	0	SC	0	1.6820	0	34.6580	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2884.0	0	SC	0	1.6819	0	34.6582	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2885.0	0	SC	0	1.6816	0	34.6582	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2886.0	0	SC	0	1.6817	0	34.6582	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2887.0	0	SC	0	1.6817	0	34.6582	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2888.0	0	SC	0	1.6817	0	34.6581	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2889.0	0	SC	0	1.6819	0	34.6581	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2890.0	0	SC	0	1.6817	0	34.6582	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2891.0	0	SC	0	1.6817	0	34.6582	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2892.0	0	SC	0	1.6818	0	34.6582	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2893.0	0	SC	0	1.6819	0	34.6582	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2894.0	0	SC	0	1.6819	0	34.6582	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2895.0	0	SC	0	1.6819	0	34.6581	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2896.0	0	SC	0	1.6819	0	34.6582	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2897.0	0	SC	0	1.6817	0	34.6581	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2898.0	0	SC	0	1.6814	0	34.6584	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2899.0	0	SC	0	1.6815	0	34.6582	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2900.0	0	SC	0	1.6815	0	34.6582	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2901.0	0	SC	0	1.6812	0	34.6582	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2902.0	0	SC	0	1.6806	0	34.6582	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2903.0	0	SC	0	1.6806	0	34.6584	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2904.0	0	SC	0	1.6811	0	34.6582	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2905.0	0	SC	0	1.6812	0	34.6584	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2906.0	0	SC	0	1.6813	0	34.6584	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2907.0	0	SC	0	1.6814	0	34.6584	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2908.0	0	SC	0	1.6801	0	34.6584	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2909.0	0	SC	0	1.6794	0	34.6584	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2910.0	0	SC	0	1.6795	0	34.6584	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2911.0	0	SC	0	1.6795	0	34.6586	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2912.0	0	SC	0	1.6795	0	34.6584	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2913.0	0	SC	0	1.6783	0	34.6586	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2914.0	0	SC	0	1.6773	0	34.6586	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2915.0	0	SC	0	1.6762	0	34.6586	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2916.0	0	SC	0	1.6740	0	34.6590	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2917.0	0	SC	0	1.6739	0	34.6588	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2918.0	0	SC	0	1.6739	0	34.6589	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2919.0	0	SC	0	1.6737	0	34.6591	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2920.0	0	SC	0	1.6735	0	34.6589	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2921.0	0	SC	0	1.6728	0	34.6591	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2922.0	0	SC	0	1.6720	0	34.6591	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2923.0	0	SC	0	1.6719	0	34.6591	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2924.0	0	SC	0	1.6714	0	34.6593	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2925.0	0	SC	0	1.6711	0	34.6594	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2926.0	0	SC	0	1.6708	0	34.6594	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2927.0	0	SC	0	1.6702	0	34.6595	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2928.0	0	SC	0	1.6697	0	34.6595	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2929.0	0	SC	0	1.6692	0	34.6594	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2930.0	0	SC	0	1.6689	0	34.6595	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2931.0	0	SC	0	1.6690	0	34.6594	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2932.0	0	SC	0	1.6691	0	34.6597	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2933.0	0	SC	0	1.6690	0	34.6597	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2934.0	0	SC	0	1.6688	0	34.6597	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2935.0	0	SC	0	1.6689	0	34.6597	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2936.0	0	SC	0	1.6690	0	34.6597	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2937.0	0	SC	0	1.6688	0	34.6597	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2938.0	0	SC	0	1.6687	0	34.6597	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2939.0	0	SC	0	1.6685	0	34.6599	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2940.0	0	SC	0	1.6685	0	34.6597	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2941.0	0	SC	0	1.6678	0	34.6599	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2942.0	0	SC	0	1.6665	0	34.6599	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2943.0	0	SC	0	1.6651	0	34.6601	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2944.0	0	SC	0	1.6651	0	34.6601	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2945.0	0	SC	0	1.6651	0	34.6602	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2946.0	0	SC	0	1.6651	0	34.6602	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2947.0	0	SC	0	1.6643	0	34.6602	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2948.0	0	SC	0	1.6633	0	34.6605	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2949.0	0	SC	0	1.6629	0	34.6605	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2950.0	0	SC	0	1.6628	0	34.6606	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2951.0	0	SC	0	1.6624	0	34.6605	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2952.0	0	SC	0	1.6616	0	34.6605	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2953.0	0	SC	0	1.6615	0	34.6605	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2954.0	0	SC	0	1.6613	0	34.6604	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2955.0	0	SC	0	1.6580	0	34.6608	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2956.0	0	SC	0	1.6574	0	34.6611	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2957.0	0	SC	0	1.6576	0	34.6609	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2958.0	0	SC	0	1.6575	0	34.6610	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2959.0	0	SC	0	1.6572	0	34.6611	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2960.0	0	SC	0	1.6562	0	34.6612	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2961.0	0	SC	0	1.6545	0	34.6612	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2962.0	0	SC	0	1.6535	0	34.6614	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2963.0	0	SC	0	1.6532	0	34.6613	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2964.0	0	SC	0	1.6528	0	34.6616	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2965.0	0	SC	0	1.6528	0	34.6614	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2966.0	0	SC	0	1.6523	0	34.6617	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2967.0	0	SC	0	1.6521	0	34.6616	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2968.0	0	SC	0	1.6518	0	34.6614	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2969.0	0	SC	0	1.6500	0	34.6617	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2970.0	0	SC	0	1.6495	0	34.6619	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2971.0	0	SC	0	1.6495	0	34.6619	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2972.0	0	SC	0	1.6492	0	34.6620	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2973.0	0	SC	0	1.6491	0	34.6620	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2974.0	0	SC	0	1.6484	0	34.6619	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2975.0	0	SC	0	1.6465	0	34.6619	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2976.0	0	SC	0	1.6463	0	34.6620	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2977.0	0	SC	0	1.6463	0	34.6622	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2978.0	0	SC	0	1.6459	0	34.6623	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2979.0	0	SC	0	1.6457	0	34.6623	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2980.0	0	SC	0	1.6455	0	34.6622	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2981.0	0	SC	0	1.6454	0	34.6622	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2982.0	0	SC	0	1.6448	0	34.6623	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2983.0	0	SC	0	1.6446	0	34.6625	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2984.0	0	SC	0	1.6447	0	34.6624	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2985.0	0	SC	0	1.6447	0	34.6624	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2986.0	0	SC	0	1.6446	0	34.6624	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2987.0	0	SC	0	1.6447	0	34.6623	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2988.0	0	SC	0	1.6446	0	34.6623	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2989.0	0	SC	0	1.6447	0	34.6624	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2990.0	0	SC	0	1.6447	0	34.6624	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2991.0	0	SC	0	1.6443	0	34.6626	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2992.0	0	SC	0	1.6435	0	34.6626	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2993.0	0	SC	0	1.6434	0	34.6625	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2994.0	0	SC	0	1.6430	0	34.6624	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2995.0	0	SC	0	1.6421	0	34.6626	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2996.0	0	SC	0	1.6417	0	34.6626	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2997.0	0	SC	0	1.6417	0	34.6628	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2998.0	0	SC	0	1.6419	0	34.6626	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	2999.0	0	SC	0	1.6418	0	34.6627	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3000.0	0	SC	0	1.6418	0	34.6627	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3001.0	0	SC	0	1.6420	0	34.6627	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3002.0	0	SC	0	1.6419	0	34.6628	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3003.0	0	SC	0	1.6416	0	34.6628	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3004.0	0	SC	0	1.6417	0	34.6628	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3005.0	0	SC	0	1.6417	0	34.6629	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3006.0	0	SC	0	1.6411	0	34.6629	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3007.0	0	SC	0	1.6410	0	34.6628	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3008.0	0	SC	0	1.6403	0	34.6629	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3009.0	0	SC	0	1.6403	0	34.6629	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3010.0	0	SC	0	1.6402	0	34.6631	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3011.0	0	SC	0	1.6402	0	34.6632	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3012.0	0	SC	0	1.6403	0	34.6632	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3013.0	0	SC	0	1.6403	0	34.6629	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3014.0	0	SC	0	1.6403	0	34.6631	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3015.0	0	SC	0	1.6403	0	34.6629	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3016.0	0	SC	0	1.6402	0	34.6629	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3017.0	0	SC	0	1.6403	0	34.6629	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3018.0	0	SC	0	1.6404	0	34.6631	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3019.0	0	SC	0	1.6406	0	34.6631	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3020.0	0	SC	0	1.6407	0	34.6629	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3021.0	0	SC	0	1.6408	0	34.6629	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3022.0	0	SC	0	1.6403	0	34.6631	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3023.0	0	SC	0	1.6397	0	34.6632	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3024.0	0	SC	0	1.6395	0	34.6631	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3025.0	0	SC	0	1.6394	0	34.6629	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3026.0	0	SC	0	1.6392	0	34.6634	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3027.0	0	SC	0	1.6392	0	34.6634	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3028.0	0	SC	0	1.6394	0	34.6633	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3029.0	0	SC	0	1.6396	0	34.6633	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3030.0	0	SC	0	1.6398	0	34.6632	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3031.0	0	SC	0	1.6400	0	34.6632	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3032.0	0	SC	0	1.6402	0	34.6632	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3033.0	0	SC	0	1.6404	0	34.6631	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3034.0	0	SC	0	1.6406	0	34.6629	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3035.0	0	SC	0	1.6387	0	34.6633	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3036.0	0	SC	0	1.6385	0	34.6635	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3037.0	0	SC	0	1.6385	0	34.6636	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3038.0	0	SC	0	1.6378	0	34.6635	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3039.0	0	SC	0	1.6377	0	34.6634	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3040.0	0	SC	0	1.6376	0	34.6635	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3041.0	0	SC	0	1.6372	0	34.6634	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3042.0	0	SC	0	1.6371	0	34.6634	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3043.0	0	SC	0	1.6372	0	34.6635	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3044.0	0	SC	0	1.6373	0	34.6635	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3045.0	0	SC	0	1.6373	0	34.6635	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3046.0	0	SC	0	1.6368	0	34.6637	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3047.0	0	SC	0	1.6366	0	34.6637	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3048.0	0	SC	0	1.6366	0	34.6637	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3049.0	0	SC	0	1.6366	0	34.6638	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3050.0	0	SC	0	1.6366	0	34.6637	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3051.0	0	SC	0	1.6366	0	34.6638	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3052.0	0	SC	0	1.6366	0	34.6638	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3053.0	0	SC	0	1.6362	0	34.6639	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3054.0	0	SC	0	1.6364	0	34.6637	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3055.0	0	SC	0	1.6363	0	34.6638	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3056.0	0	SC	0	1.6366	0	34.6638	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3057.0	0	SC	0	1.6364	0	34.6638	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3058.0	0	SC	0	1.6351	0	34.6640	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3059.0	0	SC	0	1.6345	0	34.6641	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3060.0	0	SC	0	1.6345	0	34.6640	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3061.0	0	SC	0	1.6345	0	34.6641	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3062.0	0	SC	0	1.6343	0	34.6641	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3063.0	0	SC	0	1.6343	0	34.6641	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3064.0	0	SC	0	1.6343	0	34.6640	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3065.0	0	SC	0	1.6339	0	34.6641	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3066.0	0	SC	0	1.6338	0	34.6642	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3067.0	0	SC	0	1.6330	0	34.6643	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3068.0	0	SC	0	1.6332	0	34.6643	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3069.0	0	SC	0	1.6332	0	34.6643	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3070.0	0	SC	0	1.6333	0	34.6643	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3071.0	0	SC	0	1.6332	0	34.6643	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3072.0	0	SC	0	1.6331	0	34.6643	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3073.0	0	SC	0	1.6328	0	34.6644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3074.0	0	SC	0	1.6328	0	34.6644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3075.0	0	SC	0	1.6330	0	34.6643	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3076.0	0	SC	0	1.6330	0	34.6643	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3077.0	0	SC	0	1.6331	0	34.6644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3078.0	0	SC	0	1.6332	0	34.6643	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3079.0	0	SC	0	1.6333	0	34.6643	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3080.0	0	SC	0	1.6333	0	34.6644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3081.0	0	SC	0	1.6331	0	34.6644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3082.0	0	SC	0	1.6331	0	34.6644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3083.0	0	SC	0	1.6333	0	34.6644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3084.0	0	SC	0	1.6333	0	34.6644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3085.0	0	SC	0	1.6336	0	34.6641	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3086.0	0	SC	0	1.6332	0	34.6644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3087.0	0	SC	0	1.6332	0	34.6644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3088.0	0	SC	0	1.6332	0	34.6646	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3089.0	0	SC	0	1.6332	0	34.6647	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3090.0	0	SC	0	1.6335	0	34.6646	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3091.0	0	SC	0	1.6338	0	34.6644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3092.0	0	SC	0	1.6340	0	34.6643	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3093.0	0	SC	0	1.6336	0	34.6644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3094.0	0	SC	0	1.6336	0	34.6644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3095.0	0	SC	0	1.6337	0	34.6646	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3096.0	0	SC	0	1.6336	0	34.6644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3097.0	0	SC	0	1.6334	0	34.6647	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3098.0	0	SC	0	1.6330	0	34.6646	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3099.0	0	SC	0	1.6331	0	34.6644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3100.0	0	SC	0	1.6332	0	34.6644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3101.0	0	SC	0	1.6333	0	34.6644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3102.0	0	SC	0	1.6332	0	34.6647	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3103.0	0	SC	0	1.6332	0	34.6647	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3104.0	0	SC	0	1.6331	0	34.6646	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3105.0	0	SC	0	1.6331	0	34.6647	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3106.0	0	SC	0	1.6331	0	34.6647	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3107.0	0	SC	0	1.6328	0	34.6644	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3108.0	0	SC	0	1.6326	0	34.6647	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3109.0	0	SC	0	1.6328	0	34.6647	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3110.0	0	SC	0	1.6328	0	34.6647	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3111.0	0	SC	0	1.6328	0	34.6647	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3112.0	0	SC	0	1.6328	0	34.6648	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3113.0	0	SC	0	1.6331	0	34.6647	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3114.0	0	SC	0	1.6332	0	34.6646	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3115.0	0	SC	0	1.6333	0	34.6646	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3116.0	0	SC	0	1.6332	0	34.6648	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3117.0	0	SC	0	1.6333	0	34.6649	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3118.0	0	SC	0	1.6333	0	34.6647	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3119.0	0	SC	0	1.6330	0	34.6647	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3120.0	0	SC	0	1.6328	0	34.6649	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3121.0	0	SC	0	1.6331	0	34.6646	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3122.0	0	SC	0	1.6332	0	34.6646	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3123.0	0	SC	0	1.6326	0	34.6648	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3124.0	0	SC	0	1.6309	0	34.6651	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3125.0	0	SC	0	1.6294	0	34.6651	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3126.0	0	SC	0	1.6290	0	34.6653	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3127.0	0	SC	0	1.6288	0	34.6651	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3128.0	0	SC	0	1.6277	0	34.6653	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3129.0	0	SC	0	1.6269	0	34.6651	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3130.0	0	SC	0	1.6267	0	34.6654	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3131.0	0	SC	0	1.6265	0	34.6656	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3132.0	0	SC	0	1.6263	0	34.6655	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3133.0	0	SC	0	1.6260	0	34.6654	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3134.0	0	SC	0	1.6258	0	34.6653	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3135.0	0	SC	0	1.6257	0	34.6654	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3136.0	0	SC	0	1.6256	0	34.6654	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3137.0	0	SC	0	1.6254	0	34.6656	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3138.0	0	SC	0	1.6251	0	34.6656	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3139.0	0	SC	0	1.6246	0	34.6657	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3140.0	0	SC	0	1.6244	0	34.6658	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3141.0	0	SC	0	1.6244	0	34.6656	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3142.0	0	SC	0	1.6241	0	34.6658	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3143.0	0	SC	0	1.6239	0	34.6656	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3144.0	0	SC	0	1.6238	0	34.6659	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3145.0	0	SC	0	1.6238	0	34.6659	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3146.0	0	SC	0	1.6239	0	34.6659	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3147.0	0	SC	0	1.6237	0	34.6658	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3148.0	0	SC	0	1.6237	0	34.6658	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3149.0	0	SC	0	1.6237	0	34.6658	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3150.0	0	SC	0	1.6225	0	34.6662	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3151.0	0	SC	0	1.6229	0	34.6661	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3152.0	0	SC	0	1.6225	0	34.6659	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3153.0	0	SC	0	1.6221	0	34.6662	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3154.0	0	SC	0	1.6223	0	34.6661	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3155.0	0	SC	0	1.6227	0	34.6659	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3156.0	0	SC	0	1.6227	0	34.6661	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3157.0	0	SC	0	1.6227	0	34.6661	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3158.0	0	SC	0	1.6227	0	34.6662	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3159.0	0	SC	0	1.6235	0	34.6662	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3160.0	0	SC	0	1.6239	0	34.6661	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3161.0	0	SC	0	1.6240	0	34.6659	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3162.0	0	SC	0	1.6241	0	34.6661	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3163.0	0	SC	0	1.6241	0	34.6659	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3164.0	0	SC	0	1.6239	0	34.6661	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3165.0	0	SC	0	1.6239	0	34.6661	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3166.0	0	SC	0	1.6239	0	34.6659	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3167.0	0	SC	0	1.6240	0	34.6659	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3168.0	0	SC	0	1.6235	0	34.6662	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3169.0	0	SC	0	1.6229	0	34.6662	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3170.0	0	SC	0	1.6227	0	34.6664	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3171.0	0	SC	0	1.6231	0	34.6661	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3172.0	0	SC	0	1.6230	0	34.6664	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3173.0	0	SC	0	1.6231	0	34.6664	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3174.0	0	SC	0	1.6227	0	34.6664	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3175.0	0	SC	0	1.6227	0	34.6663	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3176.0	0	SC	0	1.6227	0	34.6663	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3177.0	0	SC	0	1.6227	0	34.6662	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3178.0	0	SC	0	1.6225	0	34.6664	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3179.0	0	SC	0	1.6227	0	34.6664	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3180.0	0	SC	0	1.6214	0	34.6664	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3181.0	0	SC	0	1.6211	0	34.6665	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3182.0	0	SC	0	1.6212	0	34.6664	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3183.0	0	SC	0	1.6206	0	34.6665	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3184.0	0	SC	0	1.6202	0	34.6666	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3185.0	0	SC	0	1.6198	0	34.6668	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3186.0	0	SC	0	1.6194	0	34.6667	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3187.0	0	SC	0	1.6190	0	34.6667	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3188.0	0	SC	0	1.6185	0	34.6669	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3189.0	0	SC	0	1.6183	0	34.6667	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3190.0	0	SC	0	1.6179	0	34.6666	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3191.0	0	SC	0	1.6176	0	34.6669	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3192.0	0	SC	0	1.6168	0	34.6671	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3193.0	0	SC	0	1.6162	0	34.6672	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3194.0	0	SC	0	1.6153	0	34.6672	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3195.0	0	SC	0	1.6149	0	34.6673	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3196.0	0	SC	0	1.6143	0	34.6671	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3197.0	0	SC	0	1.6139	0	34.6671	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3198.0	0	SC	0	1.6126	0	34.6674	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3199.0	0	SC	0	1.6121	0	34.6674	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3200.0	0	SC	0	1.6111	0	34.6676	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3201.0	0	SC	0	1.6108	0	34.6676	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3202.0	0	SC	0	1.6103	0	34.6676	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3203.0	0	SC	0	1.6101	0	34.6676	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3204.0	0	SC	0	1.6100	0	34.6676	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3205.0	0	SC	0	1.6101	0	34.6676	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3206.0	0	SC	0	1.6101	0	34.6679	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3207.0	0	SC	0	1.6095	0	34.6679	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3208.0	0	SC	0	1.6086	0	34.6681	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3209.0	0	SC	0	1.6084	0	34.6681	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3210.0	0	SC	0	1.6084	0	34.6681	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3211.0	0	SC	0	1.6086	0	34.6678	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3212.0	0	SC	0	1.6080	0	34.6681	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3213.0	0	SC	0	1.6075	0	34.6683	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3214.0	0	SC	0	1.6076	0	34.6683	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3215.0	0	SC	0	1.6074	0	34.6684	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3216.0	0	SC	0	1.6074	0	34.6683	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3217.0	0	SC	0	1.6076	0	34.6681	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3218.0	0	SC	0	1.6079	0	34.6678	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3219.0	0	SC	0	1.6077	0	34.6682	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3220.0	0	SC	0	1.6067	0	34.6684	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3221.0	0	SC	0	1.6061	0	34.6684	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3222.0	0	SC	0	1.6059	0	34.6686	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3223.0	0	SC	0	1.6057	0	34.6684	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3224.0	0	SC	0	1.6052	0	34.6683	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3225.0	0	SC	0	1.6035	0	34.6685	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3226.0	0	SC	0	1.6032	0	34.6684	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3227.0	0	SC	0	1.6023	0	34.6687	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3228.0	0	SC	0	1.6020	0	34.6689	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3229.0	0	SC	0	1.6006	0	34.6689	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3230.0	0	SC	0	1.6004	0	34.6692	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3231.0	0	SC	0	1.6004	0	34.6688	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3232.0	0	SC	0	1.5994	0	34.6689	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3233.0	0	SC	0	1.5999	0	34.6688	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3234.0	0	SC	0	1.5996	0	34.6692	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3235.0	0	SC	0	1.5992	0	34.6691	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3236.0	0	SC	0	1.5990	0	34.6692	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3237.0	0	SC	0	1.5988	0	34.6693	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3238.0	0	SC	0	1.5980	0	34.6692	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3239.0	0	SC	0	1.5976	0	34.6694	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3240.0	0	SC	0	1.5976	0	34.6689	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3241.0	0	SC	0	1.5972	0	34.6691	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3242.0	0	SC	0	1.5966	0	34.6694	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3243.0	0	SC	0	1.5960	0	34.6695	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3244.0	0	SC	0	1.5959	0	34.6696	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3245.0	0	SC	0	1.5954	0	34.6697	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3246.0	0	SC	0	1.5951	0	34.6696	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3247.0	0	SC	0	1.5951	0	34.6696	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3248.0	0	SC	0	1.5950	0	34.6694	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3249.0	0	SC	0	1.5947	0	34.6697	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3250.0	0	SC	0	1.5938	0	34.6697	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3251.0	0	SC	0	1.5932	0	34.6698	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3252.0	0	SC	0	1.5931	0	34.6700	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3253.0	0	SC	0	1.5932	0	34.6698	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3254.0	0	SC	0	1.5932	0	34.6697	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3255.0	0	SC	0	1.5934	0	34.6697	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3256.0	0	SC	0	1.5934	0	34.6697	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3257.0	0	SC	0	1.5931	0	34.6698	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3258.0	0	SC	0	1.5926	0	34.6700	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3259.0	0	SC	0	1.5922	0	34.6701	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3260.0	0	SC	0	1.5922	0	34.6701	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3261.0	0	SC	0	1.5922	0	34.6701	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3262.0	0	SC	0	1.5922	0	34.6701	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3263.0	0	SC	0	1.5926	0	34.6700	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3264.0	0	SC	0	1.5928	0	34.6701	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3265.0	0	SC	0	1.5926	0	34.6701	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3266.0	0	SC	0	1.5928	0	34.6703	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3267.0	0	SC	0	1.5934	0	34.6702	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3268.0	0	SC	0	1.5934	0	34.6703	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3269.0	0	SC	0	1.5931	0	34.6700	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3270.0	0	SC	0	1.5924	0	34.6702	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3271.0	0	SC	0	1.5922	0	34.6703	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3272.0	0	SC	0	1.5922	0	34.6703	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3273.0	0	SC	0	1.5920	0	34.6703	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3274.0	0	SC	0	1.5920	0	34.6703	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3275.0	0	SC	0	1.5922	0	34.6703	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3276.0	0	SC	0	1.5920	0	34.6701	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3277.0	0	SC	0	1.5922	0	34.6702	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3278.0	0	SC	0	1.5922	0	34.6701	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3279.0	0	SC	0	1.5920	0	34.6701	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3280.0	0	SC	0	1.5918	0	34.6702	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3281.0	0	SC	0	1.5916	0	34.6703	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3282.0	0	SC	0	1.5915	0	34.6703	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3283.0	0	SC	0	1.5913	0	34.6704	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3284.0	0	SC	0	1.5915	0	34.6704	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3285.0	0	SC	0	1.5915	0	34.6703	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3286.0	0	SC	0	1.5913	0	34.6703	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3287.0	0	SC	0	1.5912	0	34.6704	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3288.0	0	SC	0	1.5907	0	34.6706	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3289.0	0	SC	0	1.5903	0	34.6706	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3290.0	0	SC	0	1.5905	0	34.6704	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3291.0	0	SC	0	1.5899	0	34.6706	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3292.0	0	SC	0	1.5899	0	34.6704	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3293.0	0	SC	0	1.5899	0	34.6706	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3294.0	0	SC	0	1.5897	0	34.6708	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3295.0	0	SC	0	1.5890	0	34.6706	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3296.0	0	SC	0	1.5863	0	34.6710	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3297.0	0	SC	0	1.5863	0	34.6710	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3298.0	0	SC	0	1.5861	0	34.6710	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3299.0	0	SC	0	1.5863	0	34.6710	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3300.0	0	SC	0	1.5861	0	34.6709	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3301.0	0	SC	0	1.5861	0	34.6708	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3302.0	0	SC	0	1.5863	0	34.6709	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3303.0	0	SC	0	1.5863	0	34.6709	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3304.0	0	SC	0	1.5861	0	34.6709	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3305.0	0	SC	0	1.5859	0	34.6709	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3306.0	0	SC	0	1.5858	0	34.6709	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3307.0	0	SC	0	1.5857	0	34.6711	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3308.0	0	SC	0	1.5859	0	34.6709	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3309.0	0	SC	0	1.5858	0	34.6711	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3310.0	0	SC	0	1.5859	0	34.6711	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3311.0	0	SC	0	1.5861	0	34.6711	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3312.0	0	SC	0	1.5861	0	34.6711	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3313.0	0	SC	0	1.5863	0	34.6712	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3314.0	0	SC	0	1.5866	0	34.6711	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3315.0	0	SC	0	1.5870	0	34.6708	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3316.0	0	SC	0	1.5870	0	34.6710	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3317.0	0	SC	0	1.5870	0	34.6710	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3318.0	0	SC	0	1.5871	0	34.6711	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3319.0	0	SC	0	1.5867	0	34.6712	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3320.0	0	SC	0	1.5852	0	34.6713	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3321.0	0	SC	0	1.5848	0	34.6713	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3322.0	0	SC	0	1.5854	0	34.6713	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3323.0	0	SC	0	1.5859	0	34.6710	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3324.0	0	SC	0	1.5855	0	34.6712	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3325.0	0	SC	0	1.5848	0	34.6715	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3326.0	0	SC	0	1.5847	0	34.6715	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3327.0	0	SC	0	1.5847	0	34.6714	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3328.0	0	SC	0	1.5848	0	34.6714	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3329.0	0	SC	0	1.5847	0	34.6715	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3330.0	0	SC	0	1.5847	0	34.6715	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3331.0	0	SC	0	1.5850	0	34.6713	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3332.0	0	SC	0	1.5848	0	34.6715	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3333.0	0	SC	0	1.5850	0	34.6716	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3334.0	0	SC	0	1.5849	0	34.6719	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3335.0	0	SC	0	1.5848	0	34.6717	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3336.0	0	SC	0	1.5847	0	34.6714	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3337.0	0	SC	0	1.5849	0	34.6713	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3338.0	0	SC	0	1.5852	0	34.6712	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3339.0	0	SC	0	1.5851	0	34.6716	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3340.0	0	SC	0	1.5852	0	34.6715	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3341.0	0	SC	0	1.5853	0	34.6715	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3342.0	0	SC	0	1.5853	0	34.6716	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3343.0	0	SC	0	1.5854	0	34.6714	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3344.0	0	SC	0	1.5847	0	34.6716	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3345.0	0	SC	0	1.5842	0	34.6717	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3346.0	0	SC	0	1.5842	0	34.6716	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3347.0	0	SC	0	1.5840	0	34.6715	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3348.0	0	SC	0	1.5840	0	34.6716	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3349.0	0	SC	0	1.5840	0	34.6718	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3350.0	0	SC	0	1.5840	0	34.6718	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3351.0	0	SC	0	1.5842	0	34.6718	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3352.0	0	SC	0	1.5842	0	34.6718	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3353.0	0	SC	0	1.5842	0	34.6715	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3354.0	0	SC	0	1.5840	0	34.6717	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3355.0	0	SC	0	1.5838	0	34.6719	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3356.0	0	SC	0	1.5838	0	34.6719	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3357.0	0	SC	0	1.5838	0	34.6718	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3358.0	0	SC	0	1.5836	0	34.6719	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3359.0	0	SC	0	1.5836	0	34.6719	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3360.0	0	SC	0	1.5823	0	34.6718	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3361.0	0	SC	0	1.5818	0	34.6723	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3362.0	0	SC	0	1.5813	0	34.6721	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3363.0	0	SC	0	1.5808	0	34.6724	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3364.0	0	SC	0	1.5809	0	34.6721	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3365.0	0	SC	0	1.5807	0	34.6721	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3366.0	0	SC	0	1.5804	0	34.6721	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3367.0	0	SC	0	1.5807	0	34.6719	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3368.0	0	SC	0	1.5808	0	34.6719	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3369.0	0	SC	0	1.5804	0	34.6724	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3370.0	0	SC	0	1.5802	0	34.6724	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3371.0	0	SC	0	1.5806	0	34.6723	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3372.0	0	SC	0	1.5807	0	34.6723	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3373.0	0	SC	0	1.5804	0	34.6721	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3374.0	0	SC	0	1.5791	0	34.6724	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3375.0	0	SC	0	1.5787	0	34.6725	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3376.0	0	SC	0	1.5783	0	34.6726	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3377.0	0	SC	0	1.5785	0	34.6725	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3378.0	0	SC	0	1.5783	0	34.6724	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3379.0	0	SC	0	1.5769	0	34.6726	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3380.0	0	SC	0	1.5758	0	34.6728	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3381.0	0	SC	0	1.5757	0	34.6726	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3382.0	0	SC	0	1.5755	0	34.6728	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3383.0	0	SC	0	1.5754	0	34.6729	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3384.0	0	SC	0	1.5754	0	34.6728	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3385.0	0	SC	0	1.5754	0	34.6729	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3386.0	0	SC	0	1.5754	0	34.6729	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3387.0	0	SC	0	1.5751	0	34.6730	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3388.0	0	SC	0	1.5752	0	34.6727	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3389.0	0	SC	0	1.5746	0	34.6732	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3390.0	0	SC	0	1.5745	0	34.6731	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3391.0	0	SC	0	1.5734	0	34.6732	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3392.0	0	SC	0	1.5734	0	34.6731	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3393.0	0	SC	0	1.5733	0	34.6732	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3394.0	0	SC	0	1.5732	0	34.6732	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3395.0	0	SC	0	1.5732	0	34.6730	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3396.0	0	SC	0	1.5726	0	34.6730	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3397.0	0	SC	0	1.5725	0	34.6731	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3398.0	0	SC	0	1.5722	0	34.6733	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3399.0	0	SC	0	1.5722	0	34.6734	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3400.0	0	SC	0	1.5724	0	34.6733	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3401.0	0	SC	0	1.5725	0	34.6733	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3402.0	0	SC	0	1.5724	0	34.6733	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3403.0	0	SC	0	1.5726	0	34.6732	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3404.0	0	SC	0	1.5722	0	34.6733	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3405.0	0	SC	0	1.5724	0	34.6732	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3406.0	0	SC	0	1.5725	0	34.6733	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3407.0	0	SC	0	1.5724	0	34.6735	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3408.0	0	SC	0	1.5726	0	34.6733	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3409.0	0	SC	0	1.5727	0	34.6732	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3410.0	0	SC	0	1.5726	0	34.6734	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3411.0	0	SC	0	1.5718	0	34.6735	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3412.0	0	SC	0	1.5718	0	34.6735	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3413.0	0	SC	0	1.5718	0	34.6735	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3414.0	0	SC	0	1.5718	0	34.6734	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3415.0	0	SC	0	1.5722	0	34.6733	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3416.0	0	SC	0	1.5717	0	34.6736	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3417.0	0	SC	0	1.5713	0	34.6736	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3418.0	0	SC	0	1.5712	0	34.6738	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3419.0	0	SC	0	1.5714	0	34.6736	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3420.0	0	SC	0	1.5714	0	34.6736	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3421.0	0	SC	0	1.5712	0	34.6736	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3422.0	0	SC	0	1.5714	0	34.6733	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3423.0	0	SC	0	1.5712	0	34.6736	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3424.0	0	SC	0	1.5711	0	34.6739	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3425.0	0	SC	0	1.5711	0	34.6736	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3426.0	0	SC	0	1.5710	0	34.6736	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3427.0	0	SC	0	1.5710	0	34.6736	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3428.0	0	SC	0	1.5709	0	34.6736	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3429.0	0	SC	0	1.5708	0	34.6736	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3430.0	0	SC	0	1.5696	0	34.6736	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3431.0	0	SC	0	1.5686	0	34.6739	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3432.0	0	SC	0	1.5674	0	34.6740	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3433.0	0	SC	0	1.5668	0	34.6741	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3434.0	0	SC	0	1.5665	0	34.6742	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3435.0	0	SC	0	1.5667	0	34.6741	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3436.0	0	SC	0	1.5667	0	34.6741	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3437.0	0	SC	0	1.5663	0	34.6743	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3438.0	0	SC	0	1.5661	0	34.6743	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3439.0	0	SC	0	1.5659	0	34.6742	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3440.0	0	SC	0	1.5659	0	34.6741	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3441.0	0	SC	0	1.5659	0	34.6743	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3442.0	0	SC	0	1.5659	0	34.6743	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3443.0	0	SC	0	1.5653	0	34.6743	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3444.0	0	SC	0	1.5626	0	34.6745	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3445.0	0	SC	0	1.5617	0	34.6745	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3446.0	0	SC	0	1.5614	0	34.6746	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3447.0	0	SC	0	1.5616	0	34.6747	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3448.0	0	SC	0	1.5613	0	34.6748	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3449.0	0	SC	0	1.5613	0	34.6748	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3450.0	0	SC	0	1.5615	0	34.6747	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3451.0	0	SC	0	1.5616	0	34.6748	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3452.0	0	SC	0	1.5617	0	34.6748	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3453.0	0	SC	0	1.5617	0	34.6748	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3454.0	0	SC	0	1.5615	0	34.6747	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3455.0	0	SC	0	1.5617	0	34.6746	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3456.0	0	SC	0	1.5617	0	34.6748	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3457.0	0	SC	0	1.5617	0	34.6750	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3458.0	0	SC	0	1.5617	0	34.6750	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3459.0	0	SC	0	1.5619	0	34.6748	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3460.0	0	SC	0	1.5619	0	34.6748	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3461.0	0	SC	0	1.5621	0	34.6749	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3462.0	0	SC	0	1.5621	0	34.6749	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3463.0	0	SC	0	1.5621	0	34.6749	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3464.0	0	SC	0	1.5623	0	34.6748	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3465.0	0	SC	0	1.5621	0	34.6749	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3466.0	0	SC	0	1.5614	0	34.6748	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3467.0	0	SC	0	1.5605	0	34.6751	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3468.0	0	SC	0	1.5594	0	34.6751	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3469.0	0	SC	0	1.5598	0	34.6751	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3470.0	0	SC	0	1.5598	0	34.6751	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3471.0	0	SC	0	1.5593	0	34.6751	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3472.0	0	SC	0	1.5576	0	34.6751	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3473.0	0	SC	0	1.5558	0	34.6755	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3474.0	0	SC	0	1.5536	0	34.6758	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3475.0	0	SC	0	1.5518	0	34.6760	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3476.0	0	SC	0	1.5522	0	34.6759	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3477.0	0	SC	0	1.5526	0	34.6758	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3478.0	0	SC	0	1.5526	0	34.6760	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3479.0	0	SC	0	1.5525	0	34.6761	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3480.0	0	SC	0	1.5527	0	34.6761	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3481.0	0	SC	0	1.5527	0	34.6760	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3482.0	0	SC	0	1.5529	0	34.6758	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3483.0	0	SC	0	1.5527	0	34.6758	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3484.0	0	SC	0	1.5518	0	34.6761	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3485.0	0	SC	0	1.5518	0	34.6761	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3486.0	0	SC	0	1.5518	0	34.6761	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3487.0	0	SC	0	1.5518	0	34.6761	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3488.0	0	SC	0	1.5518	0	34.6762	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3489.0	0	SC	0	1.5520	0	34.6761	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3490.0	0	SC	0	1.5524	0	34.6760	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3491.0	0	SC	0	1.5527	0	34.6761	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3492.0	0	SC	0	1.5529	0	34.6760	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3493.0	0	SC	0	1.5529	0	34.6762	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3494.0	0	SC	0	1.5532	0	34.6761	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3495.0	0	SC	0	1.5518	0	34.6761	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3496.0	0	SC	0	1.5518	0	34.6762	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3497.0	0	SC	0	1.5501	0	34.6763	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3498.0	0	SC	0	1.5478	0	34.6765	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3499.0	0	SC	0	1.5473	0	34.6766	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3500.0	0	SC	0	1.5466	0	34.6766	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3501.0	0	SC	0	1.5466	0	34.6766	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3502.0	0	SC	0	1.5465	0	34.6768	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3503.0	0	SC	0	1.5464	0	34.6769	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3504.0	0	SC	0	1.5465	0	34.6768	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3505.0	0	SC	0	1.5457	0	34.6766	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3506.0	0	SC	0	1.5448	0	34.6766	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3507.0	0	SC	0	1.5444	0	34.6769	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3508.0	0	SC	0	1.5440	0	34.6772	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3509.0	0	SC	0	1.5438	0	34.6772	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3510.0	0	SC	0	1.5435	0	34.6771	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3511.0	0	SC	0	1.5423	0	34.6773	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3512.0	0	SC	0	1.5421	0	34.6770	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3513.0	0	SC	0	1.5419	0	34.6772	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3514.0	0	SC	0	1.5415	0	34.6771	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3515.0	0	SC	0	1.5413	0	34.6773	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3516.0	0	SC	0	1.5414	0	34.6773	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3517.0	0	SC	0	1.5407	0	34.6776	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3518.0	0	SC	0	1.5407	0	34.6775	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3519.0	0	SC	0	1.5407	0	34.6776	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3520.0	0	SC	0	1.5407	0	34.6774	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3521.0	0	SC	0	1.5405	0	34.6774	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3522.0	0	SC	0	1.5400	0	34.6776	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3523.0	0	SC	0	1.5396	0	34.6777	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3524.0	0	SC	0	1.5396	0	34.6777	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3525.0	0	SC	0	1.5398	0	34.6776	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3526.0	0	SC	0	1.5398	0	34.6776	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3527.0	0	SC	0	1.5398	0	34.6776	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3528.0	0	SC	0	1.5398	0	34.6778	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3529.0	0	SC	0	1.5398	0	34.6777	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3530.0	0	SC	0	1.5398	0	34.6778	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3531.0	0	SC	0	1.5392	0	34.6777	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3532.0	0	SC	0	1.5386	0	34.6778	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3533.0	0	SC	0	1.5384	0	34.6778	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3534.0	0	SC	0	1.5383	0	34.6779	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3535.0	0	SC	0	1.5385	0	34.6776	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3536.0	0	SC	0	1.5381	0	34.6779	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3537.0	0	SC	0	1.5377	0	34.6780	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3538.0	0	SC	0	1.5379	0	34.6781	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3539.0	0	SC	0	1.5379	0	34.6780	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3540.0	0	SC	0	1.5377	0	34.6781	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3541.0	0	SC	0	1.5381	0	34.6779	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3542.0	0	SC	0	1.5383	0	34.6779	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3543.0	0	SC	0	1.5381	0	34.6781	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3544.0	0	SC	0	1.5379	0	34.6780	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3545.0	0	SC	0	1.5379	0	34.6781	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3546.0	0	SC	0	1.5375	0	34.6781	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3547.0	0	SC	0	1.5374	0	34.6780	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3548.0	0	SC	0	1.5372	0	34.6780	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3549.0	0	SC	0	1.5373	0	34.6783	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3550.0	0	SC	0	1.5373	0	34.6785	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3551.0	0	SC	0	1.5372	0	34.6786	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3552.0	0	SC	0	1.5373	0	34.6783	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3553.0	0	SC	0	1.5373	0	34.6781	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3554.0	0	SC	0	1.5377	0	34.6778	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3555.0	0	SC	0	1.5377	0	34.6781	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3556.0	0	SC	0	1.5373	0	34.6784	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3557.0	0	SC	0	1.5358	0	34.6784	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3558.0	0	SC	0	1.5352	0	34.6785	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3559.0	0	SC	0	1.5348	0	34.6784	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3560.0	0	SC	0	1.5343	0	34.6784	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3561.0	0	SC	0	1.5344	0	34.6783	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3562.0	0	SC	0	1.5343	0	34.6785	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3563.0	0	SC	0	1.5339	0	34.6786	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3564.0	0	SC	0	1.5335	0	34.6787	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3565.0	0	SC	0	1.5333	0	34.6788	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3566.0	0	SC	0	1.5330	0	34.6786	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3567.0	0	SC	0	1.5325	0	34.6788	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3568.0	0	SC	0	1.5325	0	34.6786	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3569.0	0	SC	0	1.5325	0	34.6788	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3570.0	0	SC	0	1.5323	0	34.6789	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3571.0	0	SC	0	1.5318	0	34.6791	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3572.0	0	SC	0	1.5318	0	34.6788	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3573.0	0	SC	0	1.5312	0	34.6789	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3574.0	0	SC	0	1.5307	0	34.6792	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3575.0	0	SC	0	1.5306	0	34.6790	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3576.0	0	SC	0	1.5305	0	34.6789	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3577.0	0	SC	0	1.5303	0	34.6791	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3578.0	0	SC	0	1.5301	0	34.6791	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3579.0	0	SC	0	1.5302	0	34.6791	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3580.0	0	SC	0	1.5302	0	34.6792	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3581.0	0	SC	0	1.5302	0	34.6792	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3582.0	0	SC	0	1.5302	0	34.6792	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3583.0	0	SC	0	1.5304	0	34.6792	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3584.0	0	SC	0	1.5306	0	34.6790	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3585.0	0	SC	0	1.5305	0	34.6794	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3586.0	0	SC	0	1.5306	0	34.6794	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3587.0	0	SC	0	1.5306	0	34.6793	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3588.0	0	SC	0	1.5307	0	34.6791	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3589.0	0	SC	0	1.5304	0	34.6793	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3590.0	0	SC	0	1.5302	0	34.6792	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3591.0	0	SC	0	1.5301	0	34.6791	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3592.0	0	SC	0	1.5299	0	34.6794	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3593.0	0	SC	0	1.5299	0	34.6794	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3594.0	0	SC	0	1.5301	0	34.6794	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3595.0	0	SC	0	1.5301	0	34.6792	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3596.0	0	SC	0	1.5299	0	34.6792	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3597.0	0	SC	0	1.5299	0	34.6791	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3598.0	0	SC	0	1.5299	0	34.6794	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3599.0	0	SC	0	1.5295	0	34.6795	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3600.0	0	SC	0	1.5293	0	34.6796	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3601.0	0	SC	0	1.5289	0	34.6796	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3602.0	0	SC	0	1.5287	0	34.6796	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3603.0	0	SC	0	1.5285	0	34.6795	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3604.0	0	SC	0	1.5285	0	34.6795	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3605.0	0	SC	0	1.5288	0	34.6795	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3606.0	0	SC	0	1.5289	0	34.6796	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3607.0	0	SC	0	1.5291	0	34.6795	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3608.0	0	SC	0	1.5290	0	34.6796	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3609.0	0	SC	0	1.5291	0	34.6796	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3610.0	0	SC	0	1.5286	0	34.6796	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3611.0	0	SC	0	1.5283	0	34.6796	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3612.0	0	SC	0	1.5278	0	34.6796	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3613.0	0	SC	0	1.5269	0	34.6796	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3614.0	0	SC	0	1.5269	0	34.6799	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3615.0	0	SC	0	1.5270	0	34.6799	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3616.0	0	SC	0	1.5268	0	34.6799	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3617.0	0	SC	0	1.5267	0	34.6799	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3618.0	0	SC	0	1.5268	0	34.6800	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3619.0	0	SC	0	1.5269	0	34.6798	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3620.0	0	SC	0	1.5270	0	34.6798	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3621.0	0	SC	0	1.5272	0	34.6796	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3622.0	0	SC	0	1.5270	0	34.6799	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3623.0	0	SC	0	1.5269	0	34.6800	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3624.0	0	SC	0	1.5271	0	34.6800	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3625.0	0	SC	0	1.5272	0	34.6796	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3626.0	0	SC	0	1.5272	0	34.6798	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3627.0	0	SC	0	1.5271	0	34.6801	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3628.0	0	SC	0	1.5273	0	34.6799	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3629.0	0	SC	0	1.5274	0	34.6799	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3630.0	0	SC	0	1.5270	0	34.6799	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3631.0	0	SC	0	1.5261	0	34.6799	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3632.0	0	SC	0	1.5255	0	34.6801	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3633.0	0	SC	0	1.5255	0	34.6802	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3634.0	0	SC	0	1.5255	0	34.6801	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3635.0	0	SC	0	1.5255	0	34.6800	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3636.0	0	SC	0	1.5255	0	34.6802	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3637.0	0	SC	0	1.5255	0	34.6802	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3638.0	0	SC	0	1.5255	0	34.6801	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3639.0	0	SC	0	1.5255	0	34.6802	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3640.0	0	SC	0	1.5255	0	34.6802	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3641.0	0	SC	0	1.5255	0	34.6802	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3642.0	0	SC	0	1.5259	0	34.6801	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3643.0	0	SC	0	1.5257	0	34.6801	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3644.0	0	SC	0	1.5259	0	34.6801	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3645.0	0	SC	0	1.5259	0	34.6801	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3646.0	0	SC	0	1.5259	0	34.6802	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3647.0	0	SC	0	1.5257	0	34.6803	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3648.0	0	SC	0	1.5255	0	34.6803	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3649.0	0	SC	0	1.5255	0	34.6803	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3650.0	0	SC	0	1.5257	0	34.6802	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3651.0	0	SC	0	1.5257	0	34.6803	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3652.0	0	SC	0	1.5257	0	34.6802	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3653.0	0	SC	0	1.5257	0	34.6803	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3654.0	0	SC	0	1.5257	0	34.6802	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3655.0	0	SC	0	1.5255	0	34.6804	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3656.0	0	SC	0	1.5255	0	34.6804	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3657.0	0	SC	0	1.5255	0	34.6804	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3658.0	0	SC	0	1.5255	0	34.6804	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3659.0	0	SC	0	1.5255	0	34.6803	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3660.0	0	SC	0	1.5255	0	34.6802	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3661.0	0	SC	0	1.5252	0	34.6803	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3662.0	0	SC	0	1.5248	0	34.6805	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3663.0	0	SC	0	1.5248	0	34.6805	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3664.0	0	SC	0	1.5248	0	34.6805	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3665.0	0	SC	0	1.5248	0	34.6805	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3666.0	0	SC	0	1.5247	0	34.6804	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3667.0	0	SC	0	1.5245	0	34.6804	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3668.0	0	SC	0	1.5243	0	34.6805	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3669.0	0	SC	0	1.5238	0	34.6805	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3670.0	0	SC	0	1.5236	0	34.6807	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3671.0	0	SC	0	1.5236	0	34.6806	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3672.0	0	SC	0	1.5236	0	34.6808	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3673.0	0	SC	0	1.5236	0	34.6807	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3674.0	0	SC	0	1.5236	0	34.6806	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3675.0	0	SC	0	1.5238	0	34.6805	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3676.0	0	SC	0	1.5232	0	34.6809	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3677.0	0	SC	0	1.5229	0	34.6809	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3678.0	0	SC	0	1.5228	0	34.6809	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3679.0	0	SC	0	1.5228	0	34.6808	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3680.0	0	SC	0	1.5229	0	34.6808	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3681.0	0	SC	0	1.5228	0	34.6807	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3682.0	0	SC	0	1.5228	0	34.6806	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3683.0	0	SC	0	1.5227	0	34.6807	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3684.0	0	SC	0	1.5225	0	34.6809	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3685.0	0	SC	0	1.5225	0	34.6810	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3686.0	0	SC	0	1.5224	0	34.6810	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3687.0	0	SC	0	1.5224	0	34.6810	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3688.0	0	SC	0	1.5226	0	34.6808	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3689.0	0	SC	0	1.5225	0	34.6807	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3690.0	0	SC	0	1.5219	0	34.6810	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3691.0	0	SC	0	1.5215	0	34.6810	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3692.0	0	SC	0	1.5215	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3693.0	0	SC	0	1.5217	0	34.6810	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3694.0	0	SC	0	1.5215	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3695.0	0	SC	0	1.5219	0	34.6808	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3696.0	0	SC	0	1.5219	0	34.6810	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3697.0	0	SC	0	1.5219	0	34.6810	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3698.0	0	SC	0	1.5219	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3699.0	0	SC	0	1.5221	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3700.0	0	SC	0	1.5222	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3701.0	0	SC	0	1.5223	0	34.6809	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3702.0	0	SC	0	1.5223	0	34.6810	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3703.0	0	SC	0	1.5223	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3704.0	0	SC	0	1.5223	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3705.0	0	SC	0	1.5223	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3706.0	0	SC	0	1.5222	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3707.0	0	SC	0	1.5221	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3708.0	0	SC	0	1.5221	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3709.0	0	SC	0	1.5222	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3710.0	0	SC	0	1.5217	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3711.0	0	SC	0	1.5215	0	34.6813	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3712.0	0	SC	0	1.5215	0	34.6813	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3713.0	0	SC	0	1.5217	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3714.0	0	SC	0	1.5217	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3715.0	0	SC	0	1.5217	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3716.0	0	SC	0	1.5219	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3717.0	0	SC	0	1.5219	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3718.0	0	SC	0	1.5217	0	34.6813	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3719.0	0	SC	0	1.5219	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3720.0	0	SC	0	1.5219	0	34.6813	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3721.0	0	SC	0	1.5219	0	34.6813	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3722.0	0	SC	0	1.5219	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3723.0	0	SC	0	1.5222	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3724.0	0	SC	0	1.5219	0	34.6813	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3725.0	0	SC	0	1.5217	0	34.6817	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3726.0	0	SC	0	1.5215	0	34.6813	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3727.0	0	SC	0	1.5212	0	34.6813	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3728.0	0	SC	0	1.5213	0	34.6813	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3729.0	0	SC	0	1.5213	0	34.6813	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3730.0	0	SC	0	1.5213	0	34.6813	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3731.0	0	SC	0	1.5215	0	34.6811	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3732.0	0	SC	0	1.5215	0	34.6813	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3733.0	0	SC	0	1.5215	0	34.6815	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3734.0	0	SC	0	1.5215	0	34.6816	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3735.0	0	SC	0	1.5217	0	34.6816	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3736.0	0	SC	0	1.5217	0	34.6815	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3737.0	0	SC	0	1.5217	0	34.6813	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3738.0	0	SC	0	1.5217	0	34.6813	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3739.0	0	SC	0	1.5219	0	34.6815	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3740.0	0	SC	0	1.5217	0	34.6816	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3741.0	0	SC	0	1.5215	0	34.6817	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3742.0	0	SC	0	1.5215	0	34.6815	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3743.0	0	SC	0	1.5215	0	34.6815	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3744.0	0	SC	0	1.5215	0	34.6815	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3745.0	0	SC	0	1.5217	0	34.6816	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3746.0	0	SC	0	1.5219	0	34.6816	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3747.0	0	SC	0	1.5219	0	34.6815	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3748.0	0	SC	0	1.5219	0	34.6817	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3749.0	0	SC	0	1.5221	0	34.6817	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3750.0	0	SC	0	1.5223	0	34.6815	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3751.0	0	SC	0	1.5224	0	34.6815	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3752.0	0	SC	0	1.5226	0	34.6813	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3753.0	0	SC	0	1.5225	0	34.6817	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3754.0	0	SC	0	1.5225	0	34.6818	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3755.0	0	SC	0	1.5224	0	34.6818	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3756.0	0	SC	0	1.5228	0	34.6817	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3757.0	0	SC	0	1.5224	0	34.6817	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3758.0	0	SC	0	1.5219	0	34.6816	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3759.0	0	SC	0	1.5223	0	34.6816	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3760.0	0	SC	0	1.5222	0	34.6817	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3761.0	0	SC	0	1.5221	0	34.6817	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3762.0	0	SC	0	1.5221	0	34.6818	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3763.0	0	SC	0	1.5219	0	34.6818	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3764.0	0	SC	0	1.5217	0	34.6818	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3765.0	0	SC	0	1.5219	0	34.6816	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3766.0	0	SC	0	1.5217	0	34.6818	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3767.0	0	SC	0	1.5213	0	34.6820	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3768.0	0	SC	0	1.5213	0	34.6819	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3769.0	0	SC	0	1.5212	0	34.6820	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3770.0	0	SC	0	1.5210	0	34.6821	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3771.0	0	SC	0	1.5211	0	34.6820	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3772.0	0	SC	0	1.5212	0	34.6817	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3773.0	0	SC	0	1.5211	0	34.6819	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3774.0	0	SC	0	1.5210	0	34.6821	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3775.0	0	SC	0	1.5211	0	34.6819	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3776.0	0	SC	0	1.5208	0	34.6820	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3777.0	0	SC	0	1.5207	0	34.6821	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3778.0	0	SC	0	1.5207	0	34.6819	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3779.0	0	SC	0	1.5208	0	34.6819	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3780.0	0	SC	0	1.5208	0	34.6819	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3781.0	0	SC	0	1.5208	0	34.6821	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3782.0	0	SC	0	1.5208	0	34.6821	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3783.0	0	SC	0	1.5208	0	34.6822	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3784.0	0	SC	0	1.5207	0	34.6821	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3785.0	0	SC	0	1.5207	0	34.6821	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3786.0	0	SC	0	1.5207	0	34.6822	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3787.0	0	SC	0	1.5208	0	34.6821	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3788.0	0	SC	0	1.5209	0	34.6820	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3789.0	0	SC	0	1.5208	0	34.6824	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3790.0	0	SC	0	1.5208	0	34.6823	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3791.0	0	SC	0	1.5209	0	34.6822	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3792.0	0	SC	0	1.5211	0	34.6822	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3793.0	0	SC	0	1.5212	0	34.6820	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3794.0	0	SC	0	1.5213	0	34.6819	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3795.0	0	SC	0	1.5210	0	34.6823	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3796.0	0	SC	0	1.5208	0	34.6824	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3797.0	0	SC	0	1.5207	0	34.6824	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3798.0	0	SC	0	1.5208	0	34.6822	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3799.0	0	SC	0	1.5209	0	34.6823	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3800.0	0	SC	0	1.5209	0	34.6823	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3801.0	0	SC	0	1.5210	0	34.6822	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3802.0	0	SC	0	1.5213	0	34.6820	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3803.0	0	SC	0	1.5211	0	34.6824	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3804.0	0	SC	0	1.5211	0	34.6823	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3805.0	0	SC	0	1.5213	0	34.6823	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3806.0	0	SC	0	1.5212	0	34.6825	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3807.0	0	SC	0	1.5213	0	34.6821	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3808.0	0	SC	0	1.5213	0	34.6823	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3809.0	0	SC	0	1.5213	0	34.6822	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3810.0	0	SC	0	1.5213	0	34.6823	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3811.0	0	SC	0	1.5212	0	34.6824	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3812.0	0	SC	0	1.5209	0	34.6824	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3813.0	0	SC	0	1.5208	0	34.6824	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3814.0	0	SC	0	1.5201	0	34.6825	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3815.0	0	SC	0	1.5198	0	34.6825	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3816.0	0	SC	0	1.5200	0	34.6823	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3817.0	0	SC	0	1.5198	0	34.6825	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3818.0	0	SC	0	1.5196	0	34.6826	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3819.0	0	SC	0	1.5181	0	34.6826	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3820.0	0	SC	0	1.5183	0	34.6828	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3821.0	0	SC	0	1.5169	0	34.6828	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3822.0	0	SC	0	1.5167	0	34.6828	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3823.0	0	SC	0	1.5169	0	34.6826	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3824.0	0	SC	0	1.5171	0	34.6826	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3825.0	0	SC	0	1.5172	0	34.6828	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3826.0	0	SC	0	1.5171	0	34.6828	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3827.0	0	SC	0	1.5171	0	34.6828	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3828.0	0	SC	0	1.5173	0	34.6828	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3829.0	0	SC	0	1.5173	0	34.6828	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3830.0	0	SC	0	1.5175	0	34.6826	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3831.0	0	SC	0	1.5173	0	34.6826	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3832.0	0	SC	0	1.5170	0	34.6831	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3833.0	0	SC	0	1.5171	0	34.6828	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3834.0	0	SC	0	1.5171	0	34.6831	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3835.0	0	SC	0	1.5167	0	34.6830	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3836.0	0	SC	0	1.5163	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3837.0	0	SC	0	1.5164	0	34.6828	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3838.0	0	SC	0	1.5163	0	34.6830	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3839.0	0	SC	0	1.5160	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3840.0	0	SC	0	1.5158	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3841.0	0	SC	0	1.5161	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3842.0	0	SC	0	1.5162	0	34.6830	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3843.0	0	SC	0	1.5162	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3844.0	0	SC	0	1.5164	0	34.6830	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3845.0	0	SC	0	1.5165	0	34.6831	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3846.0	0	SC	0	1.5166	0	34.6831	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3847.0	0	SC	0	1.5166	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3848.0	0	SC	0	1.5167	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3849.0	0	SC	0	1.5169	0	34.6831	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3850.0	0	SC	0	1.5169	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3851.0	0	SC	0	1.5171	0	34.6830	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3852.0	0	SC	0	1.5171	0	34.6831	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3853.0	0	SC	0	1.5172	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3854.0	0	SC	0	1.5173	0	34.6831	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3855.0	0	SC	0	1.5173	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3856.0	0	SC	0	1.5175	0	34.6830	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3857.0	0	SC	0	1.5175	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3858.0	0	SC	0	1.5175	0	34.6831	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3859.0	0	SC	0	1.5175	0	34.6831	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3860.0	0	SC	0	1.5173	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3861.0	0	SC	0	1.5173	0	34.6831	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3862.0	0	SC	0	1.5171	0	34.6834	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3863.0	0	SC	0	1.5170	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3864.0	0	SC	0	1.5171	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3865.0	0	SC	0	1.5171	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3866.0	0	SC	0	1.5171	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3867.0	0	SC	0	1.5173	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3868.0	0	SC	0	1.5173	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3869.0	0	SC	0	1.5173	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3870.0	0	SC	0	1.5175	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3871.0	0	SC	0	1.5175	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3872.0	0	SC	0	1.5175	0	34.6834	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3873.0	0	SC	0	1.5177	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3874.0	0	SC	0	1.5179	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3875.0	0	SC	0	1.5179	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3876.0	0	SC	0	1.5181	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3877.0	0	SC	0	1.5182	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3878.0	0	SC	0	1.5183	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3879.0	0	SC	0	1.5184	0	34.6834	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3880.0	0	SC	0	1.5185	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3881.0	0	SC	0	1.5186	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3882.0	0	SC	0	1.5187	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3883.0	0	SC	0	1.5187	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3884.0	0	SC	0	1.5191	0	34.6834	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3885.0	0	SC	0	1.5190	0	34.6836	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3886.0	0	SC	0	1.5190	0	34.6834	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3887.0	0	SC	0	1.5192	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3888.0	0	SC	0	1.5196	0	34.6831	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3889.0	0	SC	0	1.5198	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3890.0	0	SC	0	1.5198	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3891.0	0	SC	0	1.5200	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3892.0	0	SC	0	1.5198	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3893.0	0	SC	0	1.5200	0	34.6831	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3894.0	0	SC	0	1.5198	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3895.0	0	SC	0	1.5194	0	34.6834	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3896.0	0	SC	0	1.5196	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3897.0	0	SC	0	1.5198	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3898.0	0	SC	0	1.5196	0	34.6834	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3899.0	0	SC	0	1.5196	0	34.6834	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3900.0	0	SC	0	1.5196	0	34.6833	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3901.0	0	SC	0	1.5196	0	34.6832	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3902.0	0	SC	0	1.5189	0	34.6834	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3903.0	0	SC	0	1.5181	0	34.6836	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3904.0	0	SC	0	1.5175	0	34.6836	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3905.0	0	SC	0	1.5173	0	34.6836	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3906.0	0	SC	0	1.5173	0	34.6836	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3907.0	0	SC	0	1.5173	0	34.6836	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3908.0	0	SC	0	1.5177	0	34.6834	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3909.0	0	SC	0	1.5160	0	34.6838	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3910.0	0	SC	0	1.5162	0	34.6837	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3911.0	0	SC	0	1.5158	0	34.6838	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3912.0	0	SC	0	1.5149	0	34.6838	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3913.0	0	SC	0	1.5149	0	34.6838	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3914.0	0	SC	0	1.5139	0	34.6839	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3915.0	0	SC	0	1.5137	0	34.6839	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3916.0	0	SC	0	1.5139	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3917.0	0	SC	0	1.5135	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3918.0	0	SC	0	1.5135	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3919.0	0	SC	0	1.5142	0	34.6840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3920.0	0	SC	0	1.5141	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3921.0	0	SC	0	1.5142	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3922.0	0	SC	0	1.5145	0	34.6840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3923.0	0	SC	0	1.5148	0	34.6840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3924.0	0	SC	0	1.5154	0	34.6840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3925.0	0	SC	0	1.5156	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3926.0	0	SC	0	1.5158	0	34.6839	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3927.0	0	SC	0	1.5156	0	34.6840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3928.0	0	SC	0	1.5161	0	34.6840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3929.0	0	SC	0	1.5164	0	34.6839	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3930.0	0	SC	0	1.5164	0	34.6839	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3931.0	0	SC	0	1.5162	0	34.6840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3932.0	0	SC	0	1.5170	0	34.6839	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3933.0	0	SC	0	1.5168	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3934.0	0	SC	0	1.5167	0	34.6840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3935.0	0	SC	0	1.5164	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3936.0	0	SC	0	1.5167	0	34.6840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3937.0	0	SC	0	1.5169	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3938.0	0	SC	0	1.5175	0	34.6838	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3939.0	0	SC	0	1.5179	0	34.6839	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3940.0	0	SC	0	1.5177	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3941.0	0	SC	0	1.5179	0	34.6840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3942.0	0	SC	0	1.5175	0	34.6840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3943.0	0	SC	0	1.5172	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3944.0	0	SC	0	1.5167	0	34.6840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3945.0	0	SC	0	1.5179	0	34.6837	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3946.0	0	SC	0	1.5181	0	34.6840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3947.0	0	SC	0	1.5175	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3948.0	0	SC	0	1.5173	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3949.0	0	SC	0	1.5175	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3950.0	0	SC	0	1.5184	0	34.6840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3951.0	0	SC	0	1.5186	0	34.6839	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3952.0	0	SC	0	1.5189	0	34.6838	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3953.0	0	SC	0	1.5182	0	34.6839	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3954.0	0	SC	0	1.5177	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3955.0	0	SC	0	1.5175	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3956.0	0	SC	0	1.5177	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3957.0	0	SC	0	1.5182	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3958.0	0	SC	0	1.5172	0	34.6840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3959.0	0	SC	0	1.5167	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3960.0	0	SC	0	1.5170	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3961.0	0	SC	0	1.5167	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3962.0	0	SC	0	1.5173	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3963.0	0	SC	0	1.5173	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3964.0	0	SC	0	1.5172	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3965.0	0	SC	0	1.5186	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3966.0	0	SC	0	1.5189	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3967.0	0	SC	0	1.5186	0	34.6839	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3968.0	0	SC	0	1.5177	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3969.0	0	SC	0	1.5168	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3970.0	0	SC	0	1.5168	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3971.0	0	SC	0	1.5169	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3972.0	0	SC	0	1.5164	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3973.0	0	SC	0	1.5167	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3974.0	0	SC	0	1.5162	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3975.0	0	SC	0	1.5163	0	34.6845	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3976.0	0	SC	0	1.5166	0	34.6845	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3977.0	0	SC	0	1.5166	0	34.6845	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3978.0	0	SC	0	1.5165	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3979.0	0	SC	0	1.5165	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3980.0	0	SC	0	1.5165	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3981.0	0	SC	0	1.5166	0	34.6845	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3982.0	0	SC	0	1.5171	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3983.0	0	SC	0	1.5175	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3984.0	0	SC	0	1.5181	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3985.0	0	SC	0	1.5184	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3986.0	0	SC	0	1.5181	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3987.0	0	SC	0	1.5181	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3988.0	0	SC	0	1.5175	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3989.0	0	SC	0	1.5179	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3990.0	0	SC	0	1.5182	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3991.0	0	SC	0	1.5186	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3992.0	0	SC	0	1.5183	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3993.0	0	SC	0	1.5175	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3994.0	0	SC	0	1.5179	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3995.0	0	SC	0	1.5179	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3996.0	0	SC	0	1.5185	0	34.6845	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3997.0	0	SC	0	1.5196	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3998.0	0	SC	0	1.5194	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	3999.0	0	SC	0	1.5196	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4000.0	0	SC	0	1.5198	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4001.0	0	SC	0	1.5198	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4002.0	0	SC	0	1.5203	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4003.0	0	SC	0	1.5204	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4004.0	0	SC	0	1.5204	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4005.0	0	SC	0	1.5206	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4006.0	0	SC	0	1.5205	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4007.0	0	SC	0	1.5205	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4008.0	0	SC	0	1.5205	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4009.0	0	SC	0	1.5204	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4010.0	0	SC	0	1.5205	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4011.0	0	SC	0	1.5208	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4012.0	0	SC	0	1.5210	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4013.0	0	SC	0	1.5212	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4014.0	0	SC	0	1.5213	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4015.0	0	SC	0	1.5213	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4016.0	0	SC	0	1.5212	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4017.0	0	SC	0	1.5207	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4018.0	0	SC	0	1.5205	0	34.6846	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4019.0	0	SC	0	1.5212	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4020.0	0	SC	0	1.5213	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4021.0	0	SC	0	1.5221	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4022.0	0	SC	0	1.5221	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4023.0	0	SC	0	1.5224	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4024.0	0	SC	0	1.5228	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4025.0	0	SC	0	1.5234	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4026.0	0	SC	0	1.5238	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4027.0	0	SC	0	1.5238	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4028.0	0	SC	0	1.5238	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4029.0	0	SC	0	1.5238	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4030.0	0	SC	0	1.5242	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4031.0	0	SC	0	1.5244	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4032.0	0	SC	0	1.5244	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4033.0	0	SC	0	1.5245	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4034.0	0	SC	0	1.5246	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4035.0	0	SC	0	1.5247	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4036.0	0	SC	0	1.5248	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4037.0	0	SC	0	1.5245	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4038.0	0	SC	0	1.5247	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4039.0	0	SC	0	1.5247	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4040.0	0	SC	0	1.5248	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4041.0	0	SC	0	1.5251	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4042.0	0	SC	0	1.5254	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4043.0	0	SC	0	1.5254	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4044.0	0	SC	0	1.5259	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4045.0	0	SC	0	1.5257	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4046.0	0	SC	0	1.5255	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4047.0	0	SC	0	1.5257	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4048.0	0	SC	0	1.5257	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4049.0	0	SC	0	1.5253	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4050.0	0	SC	0	1.5248	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4051.0	0	SC	0	1.5251	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4052.0	0	SC	0	1.5251	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4053.0	0	SC	0	1.5251	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4054.0	0	SC	0	1.5255	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4055.0	0	SC	0	1.5257	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4056.0	0	SC	0	1.5257	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4057.0	0	SC	0	1.5255	0	34.6847	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4058.0	0	SC	0	1.5257	0	34.6845	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4059.0	0	SC	0	1.5257	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4060.0	0	SC	0	1.5255	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4061.0	0	SC	0	1.5257	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4062.0	0	SC	0	1.5259	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4063.0	0	SC	0	1.5266	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4064.0	0	SC	0	1.5266	0	34.6845	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4065.0	0	SC	0	1.5273	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4066.0	0	SC	0	1.5278	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4067.0	0	SC	0	1.5282	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4068.0	0	SC	0	1.5280	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4069.0	0	SC	0	1.5280	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4070.0	0	SC	0	1.5278	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4071.0	0	SC	0	1.5280	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4072.0	0	SC	0	1.5280	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4073.0	0	SC	0	1.5282	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4074.0	0	SC	0	1.5280	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4075.0	0	SC	0	1.5282	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4076.0	0	SC	0	1.5280	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4077.0	0	SC	0	1.5285	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4078.0	0	SC	0	1.5295	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4079.0	0	SC	0	1.5299	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4080.0	0	SC	0	1.5301	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4081.0	0	SC	0	1.5303	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4082.0	0	SC	0	1.5306	0	34.6840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4083.0	0	SC	0	1.5307	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4084.0	0	SC	0	1.5307	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4085.0	0	SC	0	1.5308	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4086.0	0	SC	0	1.5309	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4087.0	0	SC	0	1.5311	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4088.0	0	SC	0	1.5311	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4089.0	0	SC	0	1.5310	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4090.0	0	SC	0	1.5313	0	34.6840	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4091.0	0	SC	0	1.5314	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4092.0	0	SC	0	1.5318	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4093.0	0	SC	0	1.5318	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4094.0	0	SC	0	1.5318	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4095.0	0	SC	0	1.5318	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4096.0	0	SC	0	1.5318	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4097.0	0	SC	0	1.5318	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4098.0	0	SC	0	1.5318	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4099.0	0	SC	0	1.5322	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4100.0	0	SC	0	1.5327	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4101.0	0	SC	0	1.5326	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4102.0	0	SC	0	1.5302	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4103.0	0	SC	0	1.5297	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4104.0	0	SC	0	1.5276	0	34.6846	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4105.0	0	SC	0	1.5282	0	34.6846	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4106.0	0	SC	0	1.5323	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4107.0	0	SC	0	1.5303	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4108.0	0	SC	0	1.5295	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4109.0	0	SC	0	1.5295	0	34.6846	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4110.0	0	SC	0	1.5329	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4111.0	0	SC	0	1.5339	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4112.0	0	SC	0	1.5316	0	34.6841	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4113.0	0	SC	0	1.5301	0	34.6846	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4114.0	0	SC	0	1.5310	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4115.0	0	SC	0	1.5306	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4116.0	0	SC	0	1.5294	0	34.6848	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4117.0	0	SC	0	1.5314	0	34.6845	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4118.0	0	SC	0	1.5309	0	34.6846	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4119.0	0	SC	0	1.5304	0	34.6845	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4120.0	0	SC	0	1.5307	0	34.6846	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4121.0	0	SC	0	1.5311	0	34.6845	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4122.0	0	SC	0	1.5318	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4123.0	0	SC	0	1.5302	0	34.6847	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4124.0	0	SC	0	1.5308	0	34.6845	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4125.0	0	SC	0	1.5288	0	34.6847	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4126.0	0	SC	0	1.5280	0	34.6848	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4127.0	0	SC	0	1.5303	0	34.6849	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4128.0	0	SC	0	1.5328	0	34.6845	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4129.0	0	SC	0	1.5333	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4130.0	0	SC	0	1.5327	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4131.0	0	SC	0	1.5302	0	34.6848	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4132.0	0	SC	0	1.5320	0	34.6846	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4133.0	0	SC	0	1.5325	0	34.6843	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4134.0	0	SC	0	1.5297	0	34.6846	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4135.0	0	SC	0	1.5293	0	34.6847	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4136.0	0	SC	0	1.5288	0	34.6848	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4137.0	0	SC	0	1.5278	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4138.0	0	SC	0	1.5276	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4139.0	0	SC	0	1.5276	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4140.0	0	SC	0	1.5278	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4141.0	0	SC	0	1.5280	0	34.6849	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4142.0	0	SC	0	1.5282	0	34.6848	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4143.0	0	SC	0	1.5276	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4144.0	0	SC	0	1.5274	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4145.0	0	SC	0	1.5274	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4146.0	0	SC	0	1.5276	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4147.0	0	SC	0	1.5293	0	34.6849	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4148.0	0	SC	0	1.5293	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4149.0	0	SC	0	1.5311	0	34.6847	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4150.0	0	SC	0	1.5305	0	34.6848	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4151.0	0	SC	0	1.5302	0	34.6849	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4152.0	0	SC	0	1.5297	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4153.0	0	SC	0	1.5293	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4154.0	0	SC	0	1.5292	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4155.0	0	SC	0	1.5293	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4156.0	0	SC	0	1.5297	0	34.6848	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4157.0	0	SC	0	1.5297	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4158.0	0	SC	0	1.5293	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4159.0	0	SC	0	1.5294	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4160.0	0	SC	0	1.5289	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4161.0	0	SC	0	1.5294	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4162.0	0	SC	0	1.5294	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4163.0	0	SC	0	1.5294	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4164.0	0	SC	0	1.5299	0	34.6849	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4165.0	0	SC	0	1.5293	0	34.6853	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4166.0	0	SC	0	1.5295	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4167.0	0	SC	0	1.5297	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4168.0	0	SC	0	1.5299	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4169.0	0	SC	0	1.5304	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4170.0	0	SC	0	1.5307	0	34.6848	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4171.0	0	SC	0	1.5304	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4172.0	0	SC	0	1.5297	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4173.0	0	SC	0	1.5297	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4174.0	0	SC	0	1.5297	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4175.0	0	SC	0	1.5299	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4176.0	0	SC	0	1.5304	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4177.0	0	SC	0	1.5304	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4178.0	0	SC	0	1.5303	0	34.6853	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4179.0	0	SC	0	1.5304	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4180.0	0	SC	0	1.5309	0	34.6849	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4181.0	0	SC	0	1.5307	0	34.6853	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4182.0	0	SC	0	1.5308	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4183.0	0	SC	0	1.5309	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4184.0	0	SC	0	1.5310	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4185.0	0	SC	0	1.5311	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4186.0	0	SC	0	1.5311	0	34.6853	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4187.0	0	SC	0	1.5313	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4188.0	0	SC	0	1.5313	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4189.0	0	SC	0	1.5316	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4190.0	0	SC	0	1.5316	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4191.0	0	SC	0	1.5316	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4192.0	0	SC	0	1.5318	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4193.0	0	SC	0	1.5318	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4194.0	0	SC	0	1.5320	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4195.0	0	SC	0	1.5326	0	34.6849	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4196.0	0	SC	0	1.5325	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4197.0	0	SC	0	1.5326	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4198.0	0	SC	0	1.5327	0	34.6853	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4199.0	0	SC	0	1.5328	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4200.0	0	SC	0	1.5330	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4201.0	0	SC	0	1.5330	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4202.0	0	SC	0	1.5330	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4203.0	0	SC	0	1.5332	0	34.6853	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4204.0	0	SC	0	1.5335	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4205.0	0	SC	0	1.5335	0	34.6853	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4206.0	0	SC	0	1.5337	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4207.0	0	SC	0	1.5342	0	34.6848	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4208.0	0	SC	0	1.5342	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4209.0	0	SC	0	1.5342	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4210.0	0	SC	0	1.5343	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4211.0	0	SC	0	1.5346	0	34.6849	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4212.0	0	SC	0	1.5346	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4213.0	0	SC	0	1.5347	0	34.6852	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4214.0	0	SC	0	1.5348	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4215.0	0	SC	0	1.5347	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4216.0	0	SC	0	1.5348	0	34.6849	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4217.0	0	SC	0	1.5349	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4218.0	0	SC	0	1.5351	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4219.0	0	SC	0	1.5354	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4220.0	0	SC	0	1.5356	0	34.6851	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4221.0	0	SC	0	1.5356	0	34.6850	0
JCCX___2007622	002	C	05/07/2007	06:17	136.4825	24.2575	0	4222.0	0	SC	0	1.5356	0	34.6849	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	0.0	0	SC	0	25.845	0	34.880	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	10.0	0	SC	0	25.838	0	34.878	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	20.0	0	SC	0	25.895	0	34.936	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	30.0	0	SC	0	25.592	0	34.956	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	50.0	0	SC	0	23.773	0	34.927	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	75.0	0	SC	0	21.908	0	34.933	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	100.0	0	SC	0	20.431	0	34.837	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	125.0	0	SC	0	19.732	0	34.848	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	150.0	0	SC	0	19.011	0	34.863	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	200.0	0	SC	0	18.127	0	34.825	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	250.0	0	SC	0	17.198	0	34.772	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	300.0	0	SC	0	16.288	0	34.699	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	400.0	0	SC	0	13.502	0	34.470	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	500.0	0	SC	0	10.511	0	34.270	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	600.0	0	SC	0	7.820	0	34.147	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	700.0	0	SC	0	6.164	0	34.137	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	800.0	0	SC	0	5.039	0	34.191	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	900.0	0	SC	0	4.434	0	34.264	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	1000.0	0	SC	0	3.770	0	34.345	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	1200.0	0	SC	0	3.094	0	34.447	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	1500.0	0	SC	0	2.489	0	34.542	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	2000.0	0	SC	0	2.017	0	34.617	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	2500.0	0	SC	0	1.769	0	34.647	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	3000.0	0	SC	0	1.644	0	34.663	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	3500.0	0	SC	0	1.541	0	34.678	0
JCCX___2007622	003	B	05/07/2007	10:14	137.0000	24.2667	0	4000.0	0	SC	0	1.533	0	34.684	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2.0	0	SC	0	25.8452	0	34.8800	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3.0	0	SC	0	25.8464	0	34.8799	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4.0	0	SC	0	25.8397	0	34.8793	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	5.0	0	SC	0	25.8511	0	34.8786	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	6.0	0	SC	0	25.8498	0	34.8786	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	7.0	0	SC	0	25.8397	0	34.8789	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	8.0	0	SC	0	25.8387	0	34.8788	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	9.0	0	SC	0	25.8395	0	34.8783	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	10.0	0	SC	0	25.8383	0	34.8778	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	11.0	0	SC	0	25.8386	0	34.8778	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	12.0	0	SC	0	25.8386	0	34.8780	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	13.0	0	SC	0	25.8482	0	34.8838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	14.0	0	SC	0	25.8557	0	34.8870	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	15.0	0	SC	0	25.8763	0	34.9007	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	16.0	0	SC	0	25.8733	0	34.8990	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	17.0	0	SC	0	25.8772	0	34.9020	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	18.0	0	SC	0	25.9016	0	34.9320	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	19.0	0	SC	0	25.8986	0	34.9353	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	20.0	0	SC	0	25.8958	0	34.9361	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	21.0	0	SC	0	25.8955	0	34.9363	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	22.0	0	SC	0	25.8922	0	34.9381	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	23.0	0	SC	0	25.8897	0	34.9401	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	24.0	0	SC	0	25.8881	0	34.9422	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	25.0	0	SC	0	25.8825	0	34.9456	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	26.0	0	SC	0	25.8746	0	34.9508	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	27.0	0	SC	0	25.8009	0	34.9549	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	28.0	0	SC	0	25.7087	0	34.9573	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	29.0	0	SC	0	25.6519	0	34.9547	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	30.0	0	SC	0	25.6066	0	34.9554	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	31.0	0	SC	0	25.5074	0	34.9569	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	32.0	0	SC	0	25.3063	0	34.9471	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	33.0	0	SC	0	25.0041	0	34.9355	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	34.0	0	SC	0	24.8200	0	34.9332	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	35.0	0	SC	0	24.7506	0	34.9490	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	36.0	0	SC	0	24.7135	0	34.9594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	37.0	0	SC	0	24.6429	0	34.9611	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	38.0	0	SC	0	24.5801	0	34.9671	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	39.0	0	SC	0	24.5469	0	34.9682	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	40.0	0	SC	0	24.5265	0	34.9699	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	41.0	0	SC	0	24.4928	0	34.9707	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	42.0	0	SC	0	24.4539	0	34.9738	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	43.0	0	SC	0	24.4556	0	34.9774	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	44.0	0	SC	0	24.4236	0	34.9814	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	45.0	0	SC	0	24.3443	0	34.9850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	46.0	0	SC	0	24.2598	0	34.9763	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	47.0	0	SC	0	24.1214	0	34.9644	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	48.0	0	SC	0	24.0480	0	34.9553	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	49.0	0	SC	0	23.9438	0	34.9443	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	50.0	0	SC	0	23.8061	0	34.9303	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	51.0	0	SC	0	23.7409	0	34.9251	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	52.0	0	SC	0	23.7170	0	34.9227	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	53.0	0	SC	0	23.6666	0	34.9174	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	54.0	0	SC	0	23.6250	0	34.9157	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	55.0	0	SC	0	23.6028	0	34.9149	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	56.0	0	SC	0	23.5684	0	34.9131	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	57.0	0	SC	0	23.5125	0	34.9069	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	58.0	0	SC	0	23.3492	0	34.8974	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	59.0	0	SC	0	23.2303	0	34.9067	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	60.0	0	SC	0	23.1732	0	34.9131	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	61.0	0	SC	0	22.9901	0	34.9080	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	62.0	0	SC	0	22.8970	0	34.9146	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	63.0	0	SC	0	22.8708	0	34.9141	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	64.0	0	SC	0	22.8028	0	34.9164	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	65.0	0	SC	0	22.7449	0	34.9197	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	66.0	0	SC	0	22.6632	0	34.9221	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	67.0	0	SC	0	22.4685	0	34.9125	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	68.0	0	SC	0	22.2556	0	34.9265	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	69.0	0	SC	0	22.1732	0	34.9343	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	70.0	0	SC	0	22.1015	0	34.9418	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	71.0	0	SC	0	22.0773	0	34.9448	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	72.0	0	SC	0	22.0442	0	34.9454	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	73.0	0	SC	0	22.0196	0	34.9445	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	74.0	0	SC	0	21.9899	0	34.9468	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	75.0	0	SC	0	21.9632	0	34.9448	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	76.0	0	SC	0	21.7688	0	34.8973	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	77.0	0	SC	0	21.5896	0	34.8955	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	78.0	0	SC	0	21.5777	0	34.9001	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	79.0	0	SC	0	21.5866	0	34.9047	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	80.0	0	SC	0	21.5792	0	34.9041	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	81.0	0	SC	0	21.5586	0	34.8997	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	82.0	0	SC	0	21.4962	0	34.9184	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	83.0	0	SC	0	21.4668	0	34.9459	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	84.0	0	SC	0	21.4591	0	34.9527	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	85.0	0	SC	0	21.4414	0	34.9495	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	86.0	0	SC	0	21.3477	0	34.9373	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	87.0	0	SC	0	21.2166	0	34.9214	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	88.0	0	SC	0	21.0989	0	34.9063	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	89.0	0	SC	0	21.0282	0	34.8992	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	90.0	0	SC	0	20.9840	0	34.8969	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	91.0	0	SC	0	20.8851	0	34.8855	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	92.0	0	SC	0	20.8526	0	34.8777	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	93.0	0	SC	0	20.8059	0	34.8614	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	94.0	0	SC	0	20.6720	0	34.8405	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	95.0	0	SC	0	20.6160	0	34.8401	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	96.0	0	SC	0	20.6012	0	34.8409	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	97.0	0	SC	0	20.5750	0	34.8399	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	98.0	0	SC	0	20.5064	0	34.8350	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	99.0	0	SC	0	20.4595	0	34.8352	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	100.0	0	SC	0	20.4322	0	34.8382	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	101.0	0	SC	0	20.4243	0	34.8382	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	102.0	0	SC	0	20.3935	0	34.8456	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	103.0	0	SC	0	20.3848	0	34.8500	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	104.0	0	SC	0	20.3830	0	34.8506	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	105.0	0	SC	0	20.3763	0	34.8519	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	106.0	0	SC	0	20.3719	0	34.8594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	107.0	0	SC	0	20.3469	0	34.8649	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	108.0	0	SC	0	20.3294	0	34.8650	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	109.0	0	SC	0	20.3112	0	34.8619	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	110.0	0	SC	0	20.2460	0	34.8576	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	111.0	0	SC	0	20.1726	0	34.8531	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	112.0	0	SC	0	20.1260	0	34.8482	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	113.0	0	SC	0	20.1075	0	34.8457	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	114.0	0	SC	0	20.1009	0	34.8456	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	115.0	0	SC	0	20.0942	0	34.8447	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	116.0	0	SC	0	20.0843	0	34.8446	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	117.0	0	SC	0	20.0639	0	34.8434	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	118.0	0	SC	0	20.0392	0	34.8419	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	119.0	0	SC	0	20.0276	0	34.8422	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	120.0	0	SC	0	20.0109	0	34.8410	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	121.0	0	SC	0	19.9784	0	34.8405	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	122.0	0	SC	0	19.9161	0	34.8393	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	123.0	0	SC	0	19.8472	0	34.8418	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	124.0	0	SC	0	19.8001	0	34.8454	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	125.0	0	SC	0	19.7611	0	34.8474	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	126.0	0	SC	0	19.7261	0	34.8484	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	127.0	0	SC	0	19.6969	0	34.8516	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	128.0	0	SC	0	19.6675	0	34.8492	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	129.0	0	SC	0	19.6262	0	34.8507	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	130.0	0	SC	0	19.6163	0	34.8518	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	131.0	0	SC	0	19.6130	0	34.8519	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	132.0	0	SC	0	19.5907	0	34.8501	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	133.0	0	SC	0	19.5726	0	34.8534	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	134.0	0	SC	0	19.5471	0	34.8530	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	135.0	0	SC	0	19.5071	0	34.8539	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	136.0	0	SC	0	19.4595	0	34.8547	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	137.0	0	SC	0	19.4376	0	34.8571	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	138.0	0	SC	0	19.4291	0	34.8584	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	139.0	0	SC	0	19.4142	0	34.8568	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	140.0	0	SC	0	19.3715	0	34.8562	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	141.0	0	SC	0	19.3216	0	34.8519	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	142.0	0	SC	0	19.2924	0	34.8558	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	143.0	0	SC	0	19.2445	0	34.8577	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	144.0	0	SC	0	19.2049	0	34.8611	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	145.0	0	SC	0	19.1640	0	34.8633	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	146.0	0	SC	0	19.1457	0	34.8633	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	147.0	0	SC	0	19.1337	0	34.8635	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	148.0	0	SC	0	19.0935	0	34.8632	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	149.0	0	SC	0	19.0616	0	34.8636	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	150.0	0	SC	0	19.0355	0	34.8641	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	151.0	0	SC	0	19.0111	0	34.8630	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	152.0	0	SC	0	19.0052	0	34.8634	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	153.0	0	SC	0	18.9989	0	34.8626	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	154.0	0	SC	0	18.9747	0	34.8601	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	155.0	0	SC	0	18.9289	0	34.8578	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	156.0	0	SC	0	18.9022	0	34.8583	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	157.0	0	SC	0	18.8900	0	34.8586	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	158.0	0	SC	0	18.8849	0	34.8588	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	159.0	0	SC	0	18.8648	0	34.8564	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	160.0	0	SC	0	18.8206	0	34.8553	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	161.0	0	SC	0	18.7997	0	34.8566	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	162.0	0	SC	0	18.7912	0	34.8562	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	163.0	0	SC	0	18.7773	0	34.8563	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	164.0	0	SC	0	18.7629	0	34.8554	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	165.0	0	SC	0	18.7513	0	34.8558	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	166.0	0	SC	0	18.7486	0	34.8561	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	167.0	0	SC	0	18.7455	0	34.8563	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	168.0	0	SC	0	18.7370	0	34.8554	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	169.0	0	SC	0	18.7103	0	34.8529	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	170.0	0	SC	0	18.6484	0	34.8510	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	171.0	0	SC	0	18.6028	0	34.8487	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	172.0	0	SC	0	18.5697	0	34.8481	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	173.0	0	SC	0	18.5557	0	34.8480	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	174.0	0	SC	0	18.5510	0	34.8479	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	175.0	0	SC	0	18.5444	0	34.8474	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	176.0	0	SC	0	18.5358	0	34.8472	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	177.0	0	SC	0	18.5308	0	34.8474	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	178.0	0	SC	0	18.5217	0	34.8465	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	179.0	0	SC	0	18.5125	0	34.8465	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	180.0	0	SC	0	18.5079	0	34.8462	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	181.0	0	SC	0	18.5001	0	34.8457	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	182.0	0	SC	0	18.4896	0	34.8448	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	183.0	0	SC	0	18.4775	0	34.8442	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	184.0	0	SC	0	18.4543	0	34.8426	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	185.0	0	SC	0	18.4307	0	34.8417	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	186.0	0	SC	0	18.4050	0	34.8402	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	187.0	0	SC	0	18.3811	0	34.8397	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	188.0	0	SC	0	18.3644	0	34.8382	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	189.0	0	SC	0	18.3449	0	34.8375	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	190.0	0	SC	0	18.3201	0	34.8362	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	191.0	0	SC	0	18.3059	0	34.8352	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	192.0	0	SC	0	18.2913	0	34.8340	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	193.0	0	SC	0	18.2774	0	34.8331	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	194.0	0	SC	0	18.2641	0	34.8330	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	195.0	0	SC	0	18.2605	0	34.8330	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	196.0	0	SC	0	18.2540	0	34.8329	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	197.0	0	SC	0	18.2380	0	34.8305	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	198.0	0	SC	0	18.2188	0	34.8311	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	199.0	0	SC	0	18.1973	0	34.8278	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	200.0	0	SC	0	18.1564	0	34.8278	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	201.0	0	SC	0	18.1386	0	34.8257	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	202.0	0	SC	0	18.0954	0	34.8233	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	203.0	0	SC	0	18.0839	0	34.8240	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	204.0	0	SC	0	18.0811	0	34.8242	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	205.0	0	SC	0	18.0791	0	34.8238	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	206.0	0	SC	0	18.0427	0	34.8193	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	207.0	0	SC	0	18.0034	0	34.8197	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	208.0	0	SC	0	17.9787	0	34.8174	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	209.0	0	SC	0	17.9449	0	34.8148	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	210.0	0	SC	0	17.8999	0	34.8122	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	211.0	0	SC	0	17.8721	0	34.8120	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	212.0	0	SC	0	17.8669	0	34.8119	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	213.0	0	SC	0	17.8570	0	34.8110	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	214.0	0	SC	0	17.8383	0	34.8101	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	215.0	0	SC	0	17.8178	0	34.8083	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	216.0	0	SC	0	17.7930	0	34.8076	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	217.0	0	SC	0	17.7865	0	34.8078	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	218.0	0	SC	0	17.7790	0	34.8073	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	219.0	0	SC	0	17.7552	0	34.8041	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	220.0	0	SC	0	17.7297	0	34.8043	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	221.0	0	SC	0	17.7213	0	34.8036	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	222.0	0	SC	0	17.6900	0	34.8013	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	223.0	0	SC	0	17.6536	0	34.7995	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	224.0	0	SC	0	17.6424	0	34.7992	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	225.0	0	SC	0	17.6398	0	34.7996	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	226.0	0	SC	0	17.6337	0	34.7986	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	227.0	0	SC	0	17.6148	0	34.7975	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	228.0	0	SC	0	17.6046	0	34.7975	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	229.0	0	SC	0	17.5929	0	34.7969	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	230.0	0	SC	0	17.5843	0	34.7963	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	231.0	0	SC	0	17.5459	0	34.7933	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	232.0	0	SC	0	17.5099	0	34.7921	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	233.0	0	SC	0	17.4796	0	34.7893	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	234.0	0	SC	0	17.4674	0	34.7897	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	235.0	0	SC	0	17.4569	0	34.7886	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	236.0	0	SC	0	17.4366	0	34.7875	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	237.0	0	SC	0	17.4209	0	34.7868	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	238.0	0	SC	0	17.4129	0	34.7861	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	239.0	0	SC	0	17.4048	0	34.7856	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	240.0	0	SC	0	17.3907	0	34.7842	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	241.0	0	SC	0	17.3774	0	34.7838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	242.0	0	SC	0	17.3607	0	34.7817	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	243.0	0	SC	0	17.3194	0	34.7794	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	244.0	0	SC	0	17.3082	0	34.7791	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	245.0	0	SC	0	17.2971	0	34.7784	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	246.0	0	SC	0	17.2801	0	34.7775	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	247.0	0	SC	0	17.2720	0	34.7774	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	248.0	0	SC	0	17.2645	0	34.7765	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	249.0	0	SC	0	17.2562	0	34.7755	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	250.0	0	SC	0	17.2294	0	34.7737	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	251.0	0	SC	0	17.2149	0	34.7729	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	252.0	0	SC	0	17.1922	0	34.7712	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	253.0	0	SC	0	17.1707	0	34.7695	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	254.0	0	SC	0	17.1427	0	34.7665	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	255.0	0	SC	0	17.1175	0	34.7660	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	256.0	0	SC	0	17.1034	0	34.7648	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	257.0	0	SC	0	17.0824	0	34.7635	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	258.0	0	SC	0	17.0757	0	34.7635	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	259.0	0	SC	0	17.0735	0	34.7638	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	260.0	0	SC	0	17.0707	0	34.7639	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	261.0	0	SC	0	17.0691	0	34.7640	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	262.0	0	SC	0	17.0684	0	34.7640	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	263.0	0	SC	0	17.0679	0	34.7641	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	264.0	0	SC	0	17.0534	0	34.7619	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	265.0	0	SC	0	17.0223	0	34.7602	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	266.0	0	SC	0	17.0006	0	34.7573	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	267.0	0	SC	0	16.9883	0	34.7581	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	268.0	0	SC	0	16.9861	0	34.7575	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	269.0	0	SC	0	16.9833	0	34.7575	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	270.0	0	SC	0	16.9814	0	34.7572	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	271.0	0	SC	0	16.9715	0	34.7558	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	272.0	0	SC	0	16.9489	0	34.7548	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	273.0	0	SC	0	16.9395	0	34.7546	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	274.0	0	SC	0	16.9342	0	34.7528	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	275.0	0	SC	0	16.9120	0	34.7504	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	276.0	0	SC	0	16.9017	0	34.7507	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	277.0	0	SC	0	16.8967	0	34.7500	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	278.0	0	SC	0	16.8700	0	34.7479	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	279.0	0	SC	0	16.8573	0	34.7470	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	280.0	0	SC	0	16.8439	0	34.7466	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	281.0	0	SC	0	16.8409	0	34.7458	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	282.0	0	SC	0	16.8225	0	34.7440	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	283.0	0	SC	0	16.8028	0	34.7420	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	284.0	0	SC	0	16.7866	0	34.7418	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	285.0	0	SC	0	16.7732	0	34.7403	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	286.0	0	SC	0	16.7464	0	34.7373	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	287.0	0	SC	0	16.7195	0	34.7348	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	288.0	0	SC	0	16.6939	0	34.7320	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	289.0	0	SC	0	16.6609	0	34.7305	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	290.0	0	SC	0	16.6413	0	34.7295	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	291.0	0	SC	0	16.6281	0	34.7280	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	292.0	0	SC	0	16.6184	0	34.7277	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	293.0	0	SC	0	16.6137	0	34.7276	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	294.0	0	SC	0	16.6071	0	34.7269	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	295.0	0	SC	0	16.6002	0	34.7266	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	296.0	0	SC	0	16.5723	0	34.7220	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	297.0	0	SC	0	16.5039	0	34.7159	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	298.0	0	SC	0	16.4719	0	34.7153	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	299.0	0	SC	0	16.4534	0	34.7124	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	300.0	0	SC	0	16.4066	0	34.7080	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	301.0	0	SC	0	16.3328	0	34.7021	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	302.0	0	SC	0	16.2914	0	34.6997	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	303.0	0	SC	0	16.2797	0	34.6970	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	304.0	0	SC	0	16.2468	0	34.6946	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	305.0	0	SC	0	16.2374	0	34.6954	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	306.0	0	SC	0	16.2155	0	34.6930	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	307.0	0	SC	0	16.1970	0	34.6921	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	308.0	0	SC	0	16.1905	0	34.6916	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	309.0	0	SC	0	16.1803	0	34.6896	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	310.0	0	SC	0	16.1322	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	311.0	0	SC	0	16.0833	0	34.6816	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	312.0	0	SC	0	16.0357	0	34.6771	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	313.0	0	SC	0	16.0173	0	34.6772	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	314.0	0	SC	0	16.0119	0	34.6768	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	315.0	0	SC	0	16.0037	0	34.6760	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	316.0	0	SC	0	15.9949	0	34.6754	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	317.0	0	SC	0	15.9832	0	34.6748	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	318.0	0	SC	0	15.9761	0	34.6744	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	319.0	0	SC	0	15.9679	0	34.6734	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	320.0	0	SC	0	15.9502	0	34.6723	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	321.0	0	SC	0	15.9330	0	34.6708	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	322.0	0	SC	0	15.9215	0	34.6701	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	323.0	0	SC	0	15.9135	0	34.6693	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	324.0	0	SC	0	15.9013	0	34.6676	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	325.0	0	SC	0	15.8842	0	34.6657	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	326.0	0	SC	0	15.8351	0	34.6624	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	327.0	0	SC	0	15.7711	0	34.6567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	328.0	0	SC	0	15.7044	0	34.6471	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	329.0	0	SC	0	15.6406	0	34.6457	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	330.0	0	SC	0	15.6226	0	34.6451	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	331.0	0	SC	0	15.6081	0	34.6439	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	332.0	0	SC	0	15.5873	0	34.6422	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	333.0	0	SC	0	15.5472	0	34.6385	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	334.0	0	SC	0	15.4568	0	34.6277	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	335.0	0	SC	0	15.3545	0	34.6171	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	336.0	0	SC	0	15.2552	0	34.6136	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	337.0	0	SC	0	15.2107	0	34.6093	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	338.0	0	SC	0	15.1597	0	34.6045	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	339.0	0	SC	0	15.1174	0	34.6029	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	340.0	0	SC	0	15.1056	0	34.6026	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	341.0	0	SC	0	15.0904	0	34.6010	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	342.0	0	SC	0	15.0482	0	34.5964	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	343.0	0	SC	0	14.9529	0	34.5862	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	344.0	0	SC	0	14.8958	0	34.5860	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	345.0	0	SC	0	14.8921	0	34.5859	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	346.0	0	SC	0	14.8840	0	34.5855	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	347.0	0	SC	0	14.8750	0	34.5852	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	348.0	0	SC	0	14.8656	0	34.5849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	349.0	0	SC	0	14.8509	0	34.5837	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	350.0	0	SC	0	14.8345	0	34.5820	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	351.0	0	SC	0	14.7951	0	34.5765	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	352.0	0	SC	0	14.7335	0	34.5736	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	353.0	0	SC	0	14.7043	0	34.5725	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	354.0	0	SC	0	14.6810	0	34.5696	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	355.0	0	SC	0	14.6578	0	34.5691	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	356.0	0	SC	0	14.6468	0	34.5687	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	357.0	0	SC	0	14.6389	0	34.5685	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	358.0	0	SC	0	14.6241	0	34.5678	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	359.0	0	SC	0	14.6170	0	34.5668	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	360.0	0	SC	0	14.6033	0	34.5661	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	361.0	0	SC	0	14.5944	0	34.5651	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	362.0	0	SC	0	14.5547	0	34.5585	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	363.0	0	SC	0	14.4849	0	34.5525	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	364.0	0	SC	0	14.4623	0	34.5536	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	365.0	0	SC	0	14.4534	0	34.5524	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	366.0	0	SC	0	14.3594	0	34.5408	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	367.0	0	SC	0	14.3019	0	34.5399	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	368.0	0	SC	0	14.2892	0	34.5388	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	369.0	0	SC	0	14.2808	0	34.5381	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	370.0	0	SC	0	14.2434	0	34.5334	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	371.0	0	SC	0	14.2147	0	34.5327	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	372.0	0	SC	0	14.1889	0	34.5297	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	373.0	0	SC	0	14.1668	0	34.5287	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	374.0	0	SC	0	14.1598	0	34.5281	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	375.0	0	SC	0	14.1442	0	34.5265	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	376.0	0	SC	0	14.1299	0	34.5251	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	377.0	0	SC	0	14.0830	0	34.5194	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	378.0	0	SC	0	14.0329	0	34.5189	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	379.0	0	SC	0	14.0173	0	34.5168	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	380.0	0	SC	0	13.9607	0	34.5077	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	381.0	0	SC	0	13.9017	0	34.5073	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	382.0	0	SC	0	13.8874	0	34.5069	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	383.0	0	SC	0	13.8647	0	34.5053	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	384.0	0	SC	0	13.8502	0	34.5053	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	385.0	0	SC	0	13.8486	0	34.5055	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	386.0	0	SC	0	13.8476	0	34.5058	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	387.0	0	SC	0	13.8457	0	34.5057	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	388.0	0	SC	0	13.8403	0	34.5051	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	389.0	0	SC	0	13.8316	0	34.5049	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	390.0	0	SC	0	13.8232	0	34.5041	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	391.0	0	SC	0	13.8017	0	34.5001	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	392.0	0	SC	0	13.7540	0	34.4951	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	393.0	0	SC	0	13.7298	0	34.4953	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	394.0	0	SC	0	13.7084	0	34.4932	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	395.0	0	SC	0	13.6883	0	34.4919	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	396.0	0	SC	0	13.6616	0	34.4881	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	397.0	0	SC	0	13.6365	0	34.4850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	398.0	0	SC	0	13.5973	0	34.4796	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	399.0	0	SC	0	13.5706	0	34.4788	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	400.0	0	SC	0	13.5561	0	34.4780	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	401.0	0	SC	0	13.5419	0	34.4767	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	402.0	0	SC	0	13.5290	0	34.4756	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	403.0	0	SC	0	13.4999	0	34.4696	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	404.0	0	SC	0	13.4231	0	34.4596	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	405.0	0	SC	0	13.3597	0	34.4594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	406.0	0	SC	0	13.3159	0	34.4591	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	407.0	0	SC	0	13.2743	0	34.4576	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	408.0	0	SC	0	13.2603	0	34.4569	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	409.0	0	SC	0	13.2236	0	34.4532	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	410.0	0	SC	0	13.2022	0	34.4525	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	411.0	0	SC	0	13.1836	0	34.4499	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	412.0	0	SC	0	13.1533	0	34.4472	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	413.0	0	SC	0	13.1043	0	34.4447	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	414.0	0	SC	0	13.0808	0	34.4441	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	415.0	0	SC	0	13.0656	0	34.4422	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	416.0	0	SC	0	13.0311	0	34.4382	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	417.0	0	SC	0	12.9956	0	34.4350	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	418.0	0	SC	0	12.9709	0	34.4324	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	419.0	0	SC	0	12.9162	0	34.4238	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	420.0	0	SC	0	12.8493	0	34.4236	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	421.0	0	SC	0	12.8073	0	34.4185	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	422.0	0	SC	0	12.7629	0	34.4155	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	423.0	0	SC	0	12.7327	0	34.4147	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	424.0	0	SC	0	12.7119	0	34.4132	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	425.0	0	SC	0	12.6979	0	34.4127	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	426.0	0	SC	0	12.6831	0	34.4114	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	427.0	0	SC	0	12.6447	0	34.4082	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	428.0	0	SC	0	12.5963	0	34.4035	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	429.0	0	SC	0	12.5692	0	34.4029	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	430.0	0	SC	0	12.5489	0	34.4005	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	431.0	0	SC	0	12.5155	0	34.3984	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	432.0	0	SC	0	12.4923	0	34.3977	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	433.0	0	SC	0	12.4618	0	34.3953	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	434.0	0	SC	0	12.4034	0	34.3902	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	435.0	0	SC	0	12.3566	0	34.3885	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	436.0	0	SC	0	12.3219	0	34.3850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	437.0	0	SC	0	12.2930	0	34.3851	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	438.0	0	SC	0	12.2794	0	34.3843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	439.0	0	SC	0	12.2649	0	34.3837	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	440.0	0	SC	0	12.2449	0	34.3819	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	441.0	0	SC	0	12.2070	0	34.3795	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	442.0	0	SC	0	12.1803	0	34.3786	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	443.0	0	SC	0	12.1691	0	34.3778	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	444.0	0	SC	0	12.1641	0	34.3780	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	445.0	0	SC	0	12.1453	0	34.3754	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	446.0	0	SC	0	12.1299	0	34.3760	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	447.0	0	SC	0	12.1270	0	34.3760	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	448.0	0	SC	0	12.1208	0	34.3758	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	449.0	0	SC	0	12.1060	0	34.3745	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	450.0	0	SC	0	12.0938	0	34.3737	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	451.0	0	SC	0	12.0754	0	34.3720	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	452.0	0	SC	0	12.0558	0	34.3695	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	453.0	0	SC	0	11.9616	0	34.3618	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	454.0	0	SC	0	11.9278	0	34.3609	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	455.0	0	SC	0	11.9224	0	34.3609	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	456.0	0	SC	0	11.9180	0	34.3609	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	457.0	0	SC	0	11.9152	0	34.3605	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	458.0	0	SC	0	11.9098	0	34.3603	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	459.0	0	SC	0	11.9026	0	34.3602	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	460.0	0	SC	0	11.8965	0	34.3599	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	461.0	0	SC	0	11.8941	0	34.3596	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	462.0	0	SC	0	11.8847	0	34.3586	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	463.0	0	SC	0	11.8639	0	34.3573	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	464.0	0	SC	0	11.8532	0	34.3567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	465.0	0	SC	0	11.8396	0	34.3551	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	466.0	0	SC	0	11.8229	0	34.3543	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	467.0	0	SC	0	11.8008	0	34.3517	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	468.0	0	SC	0	11.7771	0	34.3507	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	469.0	0	SC	0	11.7670	0	34.3495	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	470.0	0	SC	0	11.7365	0	34.3459	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	471.0	0	SC	0	11.6688	0	34.3386	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	472.0	0	SC	0	11.6193	0	34.3387	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	473.0	0	SC	0	11.6104	0	34.3375	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	474.0	0	SC	0	11.5446	0	34.3286	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	475.0	0	SC	0	11.4578	0	34.3244	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	476.0	0	SC	0	11.4285	0	34.3226	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	477.0	0	SC	0	11.3853	0	34.3190	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	478.0	0	SC	0	11.3546	0	34.3177	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	479.0	0	SC	0	11.3367	0	34.3175	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	480.0	0	SC	0	11.3315	0	34.3174	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	481.0	0	SC	0	11.3203	0	34.3160	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	482.0	0	SC	0	11.2809	0	34.3132	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	483.0	0	SC	0	11.2653	0	34.3123	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	484.0	0	SC	0	11.2228	0	34.3078	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	485.0	0	SC	0	11.1507	0	34.3024	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	486.0	0	SC	0	11.0624	0	34.2954	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	487.0	0	SC	0	10.9995	0	34.2922	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	488.0	0	SC	0	10.9075	0	34.2879	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	489.0	0	SC	0	10.8781	0	34.2839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	490.0	0	SC	0	10.8516	0	34.2847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	491.0	0	SC	0	10.8434	0	34.2841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	492.0	0	SC	0	10.8377	0	34.2839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	493.0	0	SC	0	10.8154	0	34.2819	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	494.0	0	SC	0	10.7905	0	34.2809	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	495.0	0	SC	0	10.7809	0	34.2809	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	496.0	0	SC	0	10.7734	0	34.2810	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	497.0	0	SC	0	10.7624	0	34.2800	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	498.0	0	SC	0	10.7417	0	34.2790	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	499.0	0	SC	0	10.7088	0	34.2775	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	500.0	0	SC	0	10.6396	0	34.2741	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	501.0	0	SC	0	10.5888	0	34.2732	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	502.0	0	SC	0	10.5523	0	34.2731	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	503.0	0	SC	0	10.5342	0	34.2727	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	504.0	0	SC	0	10.5064	0	34.2701	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	505.0	0	SC	0	10.4832	0	34.2710	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	506.0	0	SC	0	10.4494	0	34.2695	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	507.0	0	SC	0	10.4273	0	34.2670	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	508.0	0	SC	0	10.3966	0	34.2657	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	509.0	0	SC	0	10.3788	0	34.2652	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	510.0	0	SC	0	10.3667	0	34.2643	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	511.0	0	SC	0	10.3264	0	34.2620	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	512.0	0	SC	0	10.2826	0	34.2608	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	513.0	0	SC	0	10.2405	0	34.2594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	514.0	0	SC	0	10.2021	0	34.2575	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	515.0	0	SC	0	10.1597	0	34.2578	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	516.0	0	SC	0	10.0865	0	34.2524	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	517.0	0	SC	0	10.0251	0	34.2515	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	518.0	0	SC	0	9.9919	0	34.2503	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	519.0	0	SC	0	9.9683	0	34.2498	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	520.0	0	SC	0	9.9553	0	34.2494	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	521.0	0	SC	0	9.9381	0	34.2487	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	522.0	0	SC	0	9.9285	0	34.2482	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	523.0	0	SC	0	9.9076	0	34.2474	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	524.0	0	SC	0	9.8943	0	34.2466	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	525.0	0	SC	0	9.8819	0	34.2461	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	526.0	0	SC	0	9.8700	0	34.2462	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	527.0	0	SC	0	9.8644	0	34.2461	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	528.0	0	SC	0	9.8552	0	34.2459	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	529.0	0	SC	0	9.8463	0	34.2453	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	530.0	0	SC	0	9.8392	0	34.2453	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	531.0	0	SC	0	9.8260	0	34.2438	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	532.0	0	SC	0	9.8073	0	34.2421	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	533.0	0	SC	0	9.7754	0	34.2421	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	534.0	0	SC	0	9.7700	0	34.2417	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	535.0	0	SC	0	9.7569	0	34.2406	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	536.0	0	SC	0	9.7462	0	34.2398	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	537.0	0	SC	0	9.7364	0	34.2400	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	538.0	0	SC	0	9.7197	0	34.2379	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	539.0	0	SC	0	9.6895	0	34.2369	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	540.0	0	SC	0	9.6507	0	34.2320	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	541.0	0	SC	0	9.5992	0	34.2308	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	542.0	0	SC	0	9.5206	0	34.2207	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	543.0	0	SC	0	9.4614	0	34.2207	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	544.0	0	SC	0	9.3862	0	34.2146	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	545.0	0	SC	0	9.3518	0	34.2151	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	546.0	0	SC	0	9.3146	0	34.2126	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	547.0	0	SC	0	9.2869	0	34.2121	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	548.0	0	SC	0	9.2591	0	34.2102	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	549.0	0	SC	0	9.2443	0	34.2094	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	550.0	0	SC	0	9.2220	0	34.2070	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	551.0	0	SC	0	9.1609	0	34.1975	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	552.0	0	SC	0	9.0416	0	34.1936	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	553.0	0	SC	0	8.9939	0	34.1930	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	554.0	0	SC	0	8.9755	0	34.1921	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	555.0	0	SC	0	8.9647	0	34.1921	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	556.0	0	SC	0	8.9607	0	34.1923	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	557.0	0	SC	0	8.9538	0	34.1918	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	558.0	0	SC	0	8.9383	0	34.1908	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	559.0	0	SC	0	8.9197	0	34.1897	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	560.0	0	SC	0	8.9107	0	34.1899	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	561.0	0	SC	0	8.9021	0	34.1897	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	562.0	0	SC	0	8.8860	0	34.1885	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	563.0	0	SC	0	8.8697	0	34.1873	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	564.0	0	SC	0	8.8552	0	34.1864	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	565.0	0	SC	0	8.8421	0	34.1864	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	566.0	0	SC	0	8.8313	0	34.1852	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	567.0	0	SC	0	8.7698	0	34.1817	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	568.0	0	SC	0	8.7370	0	34.1808	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	569.0	0	SC	0	8.6981	0	34.1769	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	570.0	0	SC	0	8.6548	0	34.1751	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	571.0	0	SC	0	8.6355	0	34.1745	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	572.0	0	SC	0	8.6134	0	34.1721	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	573.0	0	SC	0	8.5750	0	34.1684	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	574.0	0	SC	0	8.5466	0	34.1664	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	575.0	0	SC	0	8.5282	0	34.1639	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	576.0	0	SC	0	8.4740	0	34.1580	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	577.0	0	SC	0	8.4168	0	34.1566	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	578.0	0	SC	0	8.3864	0	34.1582	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	579.0	0	SC	0	8.3464	0	34.1550	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	580.0	0	SC	0	8.2768	0	34.1532	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	581.0	0	SC	0	8.2378	0	34.1504	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	582.0	0	SC	0	8.2134	0	34.1513	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	583.0	0	SC	0	8.1844	0	34.1492	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	584.0	0	SC	0	8.1473	0	34.1490	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	585.0	0	SC	0	8.1351	0	34.1519	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	586.0	0	SC	0	8.1394	0	34.1521	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	587.0	0	SC	0	8.1372	0	34.1522	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	588.0	0	SC	0	8.1334	0	34.1535	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	589.0	0	SC	0	8.1316	0	34.1533	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	590.0	0	SC	0	8.1299	0	34.1534	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	591.0	0	SC	0	8.1264	0	34.1530	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	592.0	0	SC	0	8.1184	0	34.1533	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	593.0	0	SC	0	8.1114	0	34.1537	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	594.0	0	SC	0	8.0968	0	34.1519	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	595.0	0	SC	0	8.0583	0	34.1510	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	596.0	0	SC	0	8.0283	0	34.1511	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	597.0	0	SC	0	8.0118	0	34.1519	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	598.0	0	SC	0	8.0033	0	34.1517	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	599.0	0	SC	0	7.9940	0	34.1513	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	600.0	0	SC	0	7.9528	0	34.1484	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	601.0	0	SC	0	7.8994	0	34.1475	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	602.0	0	SC	0	7.8824	0	34.1490	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	603.0	0	SC	0	7.8652	0	34.1462	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	604.0	0	SC	0	7.8348	0	34.1477	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	605.0	0	SC	0	7.8133	0	34.1472	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	606.0	0	SC	0	7.7836	0	34.1465	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	607.0	0	SC	0	7.7598	0	34.1464	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	608.0	0	SC	0	7.7470	0	34.1465	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	609.0	0	SC	0	7.7379	0	34.1467	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	610.0	0	SC	0	7.7270	0	34.1464	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	611.0	0	SC	0	7.7149	0	34.1465	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	612.0	0	SC	0	7.7086	0	34.1469	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	613.0	0	SC	0	7.7055	0	34.1471	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	614.0	0	SC	0	7.7004	0	34.1470	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	615.0	0	SC	0	7.6935	0	34.1470	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	616.0	0	SC	0	7.6877	0	34.1466	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	617.0	0	SC	0	7.6793	0	34.1468	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	618.0	0	SC	0	7.6615	0	34.1460	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	619.0	0	SC	0	7.6443	0	34.1458	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	620.0	0	SC	0	7.6246	0	34.1454	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	621.0	0	SC	0	7.6145	0	34.1455	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	622.0	0	SC	0	7.6078	0	34.1452	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	623.0	0	SC	0	7.5967	0	34.1452	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	624.0	0	SC	0	7.5954	0	34.1456	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	625.0	0	SC	0	7.5953	0	34.1456	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	626.0	0	SC	0	7.5817	0	34.1447	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	627.0	0	SC	0	7.5633	0	34.1443	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	628.0	0	SC	0	7.5251	0	34.1409	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	629.0	0	SC	0	7.4781	0	34.1420	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	630.0	0	SC	0	7.4712	0	34.1433	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	631.0	0	SC	0	7.4524	0	34.1415	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	632.0	0	SC	0	7.4072	0	34.1406	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	633.0	0	SC	0	7.3930	0	34.1404	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	634.0	0	SC	0	7.3559	0	34.1399	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	635.0	0	SC	0	7.3424	0	34.1400	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	636.0	0	SC	0	7.3296	0	34.1399	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	637.0	0	SC	0	7.3194	0	34.1396	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	638.0	0	SC	0	7.3072	0	34.1394	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	639.0	0	SC	0	7.2902	0	34.1389	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	640.0	0	SC	0	7.2717	0	34.1390	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	641.0	0	SC	0	7.2503	0	34.1385	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	642.0	0	SC	0	7.2315	0	34.1389	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	643.0	0	SC	0	7.2201	0	34.1382	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	644.0	0	SC	0	7.2053	0	34.1389	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	645.0	0	SC	0	7.1953	0	34.1385	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	646.0	0	SC	0	7.1846	0	34.1384	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	647.0	0	SC	0	7.1626	0	34.1376	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	648.0	0	SC	0	7.1229	0	34.1376	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	649.0	0	SC	0	7.1030	0	34.1376	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	650.0	0	SC	0	7.0803	0	34.1376	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	651.0	0	SC	0	7.0690	0	34.1380	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	652.0	0	SC	0	7.0605	0	34.1375	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	653.0	0	SC	0	7.0466	0	34.1362	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	654.0	0	SC	0	7.0031	0	34.1357	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	655.0	0	SC	0	6.9927	0	34.1370	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	656.0	0	SC	0	6.9871	0	34.1370	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	657.0	0	SC	0	6.9835	0	34.1375	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	658.0	0	SC	0	6.9794	0	34.1376	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	659.0	0	SC	0	6.9765	0	34.1380	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	660.0	0	SC	0	6.9722	0	34.1375	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	661.0	0	SC	0	6.9584	0	34.1365	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	662.0	0	SC	0	6.9300	0	34.1355	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	663.0	0	SC	0	6.8902	0	34.1362	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	664.0	0	SC	0	6.8542	0	34.1355	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	665.0	0	SC	0	6.8326	0	34.1355	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	666.0	0	SC	0	6.8194	0	34.1350	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	667.0	0	SC	0	6.8063	0	34.1350	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	668.0	0	SC	0	6.7958	0	34.1348	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	669.0	0	SC	0	6.7841	0	34.1347	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	670.0	0	SC	0	6.7742	0	34.1350	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	671.0	0	SC	0	6.7694	0	34.1350	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	672.0	0	SC	0	6.7253	0	34.1317	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	673.0	0	SC	0	6.6804	0	34.1338	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	674.0	0	SC	0	6.6584	0	34.1316	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	675.0	0	SC	0	6.6211	0	34.1318	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	676.0	0	SC	0	6.5976	0	34.1325	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	677.0	0	SC	0	6.5724	0	34.1325	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	678.0	0	SC	0	6.5481	0	34.1323	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	679.0	0	SC	0	6.5075	0	34.1302	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	680.0	0	SC	0	6.4757	0	34.1329	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	681.0	0	SC	0	6.4642	0	34.1329	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	682.0	0	SC	0	6.4560	0	34.1332	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	683.0	0	SC	0	6.4517	0	34.1334	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	684.0	0	SC	0	6.4479	0	34.1336	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	685.0	0	SC	0	6.4442	0	34.1340	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	686.0	0	SC	0	6.4391	0	34.1336	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	687.0	0	SC	0	6.4027	0	34.1329	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	688.0	0	SC	0	6.3739	0	34.1340	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	689.0	0	SC	0	6.3608	0	34.1350	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	690.0	0	SC	0	6.3589	0	34.1349	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	691.0	0	SC	0	6.3578	0	34.1350	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	692.0	0	SC	0	6.3542	0	34.1352	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	693.0	0	SC	0	6.3511	0	34.1350	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	694.0	0	SC	0	6.3398	0	34.1349	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	695.0	0	SC	0	6.3321	0	34.1353	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	696.0	0	SC	0	6.3278	0	34.1355	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	697.0	0	SC	0	6.3227	0	34.1353	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	698.0	0	SC	0	6.2991	0	34.1345	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	699.0	0	SC	0	6.2740	0	34.1362	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	700.0	0	SC	0	6.2529	0	34.1360	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	701.0	0	SC	0	6.2369	0	34.1366	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	702.0	0	SC	0	6.2222	0	34.1365	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	703.0	0	SC	0	6.2072	0	34.1370	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	704.0	0	SC	0	6.1981	0	34.1375	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	705.0	0	SC	0	6.1829	0	34.1363	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	706.0	0	SC	0	6.1585	0	34.1370	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	707.0	0	SC	0	6.1429	0	34.1373	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	708.0	0	SC	0	6.1342	0	34.1375	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	709.0	0	SC	0	6.1279	0	34.1377	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	710.0	0	SC	0	6.1228	0	34.1376	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	711.0	0	SC	0	6.1142	0	34.1378	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	712.0	0	SC	0	6.1095	0	34.1382	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	713.0	0	SC	0	6.0854	0	34.1384	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	714.0	0	SC	0	6.0563	0	34.1398	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	715.0	0	SC	0	6.0399	0	34.1399	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	716.0	0	SC	0	6.0123	0	34.1385	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	717.0	0	SC	0	5.9938	0	34.1402	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	718.0	0	SC	0	5.9870	0	34.1405	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	719.0	0	SC	0	5.9771	0	34.1403	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	720.0	0	SC	0	5.9628	0	34.1407	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	721.0	0	SC	0	5.9567	0	34.1412	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	722.0	0	SC	0	5.9491	0	34.1409	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	723.0	0	SC	0	5.9381	0	34.1415	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	724.0	0	SC	0	5.9263	0	34.1412	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	725.0	0	SC	0	5.9136	0	34.1418	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	726.0	0	SC	0	5.9023	0	34.1415	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	727.0	0	SC	0	5.8917	0	34.1420	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	728.0	0	SC	0	5.8839	0	34.1426	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	729.0	0	SC	0	5.8796	0	34.1428	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	730.0	0	SC	0	5.8724	0	34.1434	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	731.0	0	SC	0	5.8701	0	34.1433	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	732.0	0	SC	0	5.8676	0	34.1435	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	733.0	0	SC	0	5.8660	0	34.1434	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	734.0	0	SC	0	5.8608	0	34.1428	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	735.0	0	SC	0	5.8467	0	34.1415	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	736.0	0	SC	0	5.7998	0	34.1414	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	737.0	0	SC	0	5.7585	0	34.1436	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	738.0	0	SC	0	5.7374	0	34.1445	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	739.0	0	SC	0	5.7276	0	34.1475	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	740.0	0	SC	0	5.7191	0	34.1471	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	741.0	0	SC	0	5.7084	0	34.1477	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	742.0	0	SC	0	5.6922	0	34.1472	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	743.0	0	SC	0	5.6878	0	34.1482	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	744.0	0	SC	0	5.6837	0	34.1484	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	745.0	0	SC	0	5.6705	0	34.1487	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	746.0	0	SC	0	5.6553	0	34.1496	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	747.0	0	SC	0	5.6496	0	34.1504	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	748.0	0	SC	0	5.6442	0	34.1507	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	749.0	0	SC	0	5.6433	0	34.1511	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	750.0	0	SC	0	5.6424	0	34.1512	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	751.0	0	SC	0	5.6397	0	34.1511	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	752.0	0	SC	0	5.6336	0	34.1512	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	753.0	0	SC	0	5.6228	0	34.1511	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	754.0	0	SC	0	5.6139	0	34.1514	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	755.0	0	SC	0	5.6078	0	34.1516	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	756.0	0	SC	0	5.6037	0	34.1519	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	757.0	0	SC	0	5.5821	0	34.1512	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	758.0	0	SC	0	5.5573	0	34.1537	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	759.0	0	SC	0	5.5475	0	34.1537	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	760.0	0	SC	0	5.5330	0	34.1550	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	761.0	0	SC	0	5.5310	0	34.1552	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	762.0	0	SC	0	5.5276	0	34.1551	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	763.0	0	SC	0	5.5067	0	34.1545	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	764.0	0	SC	0	5.4854	0	34.1550	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	765.0	0	SC	0	5.4746	0	34.1540	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	766.0	0	SC	0	5.4538	0	34.1555	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	767.0	0	SC	0	5.4483	0	34.1561	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	768.0	0	SC	0	5.4404	0	34.1567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	769.0	0	SC	0	5.4358	0	34.1575	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	770.0	0	SC	0	5.4263	0	34.1577	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	771.0	0	SC	0	5.4150	0	34.1589	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	772.0	0	SC	0	5.4105	0	34.1590	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	773.0	0	SC	0	5.4032	0	34.1587	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	774.0	0	SC	0	5.3900	0	34.1599	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	775.0	0	SC	0	5.3831	0	34.1605	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	776.0	0	SC	0	5.3699	0	34.1611	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	777.0	0	SC	0	5.3615	0	34.1624	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	778.0	0	SC	0	5.3476	0	34.1632	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	779.0	0	SC	0	5.3121	0	34.1659	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	780.0	0	SC	0	5.3005	0	34.1666	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	781.0	0	SC	0	5.2897	0	34.1680	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	782.0	0	SC	0	5.2857	0	34.1688	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	783.0	0	SC	0	5.2626	0	34.1700	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	784.0	0	SC	0	5.2465	0	34.1714	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	785.0	0	SC	0	5.2315	0	34.1726	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	786.0	0	SC	0	5.2090	0	34.1751	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	787.0	0	SC	0	5.2030	0	34.1759	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	788.0	0	SC	0	5.1967	0	34.1765	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	789.0	0	SC	0	5.1880	0	34.1775	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	790.0	0	SC	0	5.1871	0	34.1780	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	791.0	0	SC	0	5.1876	0	34.1781	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	792.0	0	SC	0	5.1848	0	34.1784	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	793.0	0	SC	0	5.1726	0	34.1801	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	794.0	0	SC	0	5.1609	0	34.1809	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	795.0	0	SC	0	5.1465	0	34.1819	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	796.0	0	SC	0	5.1373	0	34.1834	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	797.0	0	SC	0	5.1343	0	34.1837	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	798.0	0	SC	0	5.1316	0	34.1841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	799.0	0	SC	0	5.1224	0	34.1843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	800.0	0	SC	0	5.1026	0	34.1857	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	801.0	0	SC	0	5.0792	0	34.1881	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	802.0	0	SC	0	5.0700	0	34.1891	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	803.0	0	SC	0	5.0672	0	34.1895	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	804.0	0	SC	0	5.0623	0	34.1901	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	805.0	0	SC	0	5.0537	0	34.1903	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	806.0	0	SC	0	5.0413	0	34.1918	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	807.0	0	SC	0	5.0345	0	34.1918	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	808.0	0	SC	0	5.0127	0	34.1946	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	809.0	0	SC	0	5.0073	0	34.1954	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	810.0	0	SC	0	4.9985	0	34.1959	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	811.0	0	SC	0	4.9939	0	34.1970	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	812.0	0	SC	0	4.9942	0	34.1969	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	813.0	0	SC	0	4.9937	0	34.1969	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	814.0	0	SC	0	4.9910	0	34.1974	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	815.0	0	SC	0	4.9896	0	34.1977	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	816.0	0	SC	0	4.9887	0	34.1978	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	817.0	0	SC	0	4.9875	0	34.1980	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	818.0	0	SC	0	4.9841	0	34.1985	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	819.0	0	SC	0	4.9826	0	34.1986	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	820.0	0	SC	0	4.9822	0	34.1987	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	821.0	0	SC	0	4.9820	0	34.1988	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	822.0	0	SC	0	4.9813	0	34.1987	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	823.0	0	SC	0	4.9802	0	34.1990	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	824.0	0	SC	0	4.9787	0	34.1992	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	825.0	0	SC	0	4.9751	0	34.1995	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	826.0	0	SC	0	4.9720	0	34.1999	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	827.0	0	SC	0	4.9714	0	34.2001	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	828.0	0	SC	0	4.9710	0	34.2001	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	829.0	0	SC	0	4.9685	0	34.2002	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	830.0	0	SC	0	4.9562	0	34.2007	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	831.0	0	SC	0	4.9158	0	34.2034	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	832.0	0	SC	0	4.8936	0	34.2077	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	833.0	0	SC	0	4.8842	0	34.2083	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	834.0	0	SC	0	4.8759	0	34.2097	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	835.0	0	SC	0	4.8745	0	34.2100	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	836.0	0	SC	0	4.8737	0	34.2102	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	837.0	0	SC	0	4.8701	0	34.2109	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	838.0	0	SC	0	4.8656	0	34.2114	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	839.0	0	SC	0	4.8442	0	34.2136	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	840.0	0	SC	0	4.8317	0	34.2156	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	841.0	0	SC	0	4.8270	0	34.2160	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	842.0	0	SC	0	4.8221	0	34.2167	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	843.0	0	SC	0	4.8186	0	34.2172	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	844.0	0	SC	0	4.8019	0	34.2182	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	845.0	0	SC	0	4.7660	0	34.2231	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	846.0	0	SC	0	4.7491	0	34.2244	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	847.0	0	SC	0	4.7402	0	34.2260	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	848.0	0	SC	0	4.7363	0	34.2266	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	849.0	0	SC	0	4.7323	0	34.2269	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	850.0	0	SC	0	4.7191	0	34.2283	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	851.0	0	SC	0	4.7067	0	34.2298	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	852.0	0	SC	0	4.7037	0	34.2304	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	853.0	0	SC	0	4.7031	0	34.2308	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	854.0	0	SC	0	4.7018	0	34.2308	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	855.0	0	SC	0	4.6975	0	34.2314	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	856.0	0	SC	0	4.6885	0	34.2316	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	857.0	0	SC	0	4.6833	0	34.2331	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	858.0	0	SC	0	4.6843	0	34.2329	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	859.0	0	SC	0	4.6846	0	34.2325	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	860.0	0	SC	0	4.6707	0	34.2346	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	861.0	0	SC	0	4.6688	0	34.2352	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	862.0	0	SC	0	4.6687	0	34.2349	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	863.0	0	SC	0	4.6596	0	34.2356	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	864.0	0	SC	0	4.6534	0	34.2366	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	865.0	0	SC	0	4.6510	0	34.2371	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	866.0	0	SC	0	4.6449	0	34.2370	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	867.0	0	SC	0	4.6333	0	34.2384	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	868.0	0	SC	0	4.6268	0	34.2399	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	869.0	0	SC	0	4.6097	0	34.2408	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	870.0	0	SC	0	4.6015	0	34.2426	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	871.0	0	SC	0	4.5998	0	34.2427	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	872.0	0	SC	0	4.5962	0	34.2432	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	873.0	0	SC	0	4.5933	0	34.2435	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	874.0	0	SC	0	4.5883	0	34.2443	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	875.0	0	SC	0	4.5840	0	34.2449	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	876.0	0	SC	0	4.5818	0	34.2451	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	877.0	0	SC	0	4.5809	0	34.2453	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	878.0	0	SC	0	4.5770	0	34.2458	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	879.0	0	SC	0	4.5755	0	34.2461	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	880.0	0	SC	0	4.5731	0	34.2463	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	881.0	0	SC	0	4.5680	0	34.2470	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	882.0	0	SC	0	4.5645	0	34.2475	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	883.0	0	SC	0	4.5625	0	34.2479	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	884.0	0	SC	0	4.5587	0	34.2478	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	885.0	0	SC	0	4.5476	0	34.2490	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	886.0	0	SC	0	4.5392	0	34.2504	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	887.0	0	SC	0	4.5336	0	34.2513	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	888.0	0	SC	0	4.5320	0	34.2516	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	889.0	0	SC	0	4.5307	0	34.2516	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	890.0	0	SC	0	4.5243	0	34.2519	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	891.0	0	SC	0	4.5145	0	34.2535	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	892.0	0	SC	0	4.5114	0	34.2541	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	893.0	0	SC	0	4.5078	0	34.2545	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	894.0	0	SC	0	4.5038	0	34.2551	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	895.0	0	SC	0	4.4993	0	34.2558	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	896.0	0	SC	0	4.4938	0	34.2563	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	897.0	0	SC	0	4.4898	0	34.2571	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	898.0	0	SC	0	4.4867	0	34.2573	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	899.0	0	SC	0	4.4833	0	34.2579	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	900.0	0	SC	0	4.4791	0	34.2584	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	901.0	0	SC	0	4.4676	0	34.2595	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	902.0	0	SC	0	4.4570	0	34.2614	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	903.0	0	SC	0	4.4553	0	34.2616	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	904.0	0	SC	0	4.4551	0	34.2616	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	905.0	0	SC	0	4.4535	0	34.2617	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	906.0	0	SC	0	4.4503	0	34.2620	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	907.0	0	SC	0	4.4435	0	34.2629	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	908.0	0	SC	0	4.4310	0	34.2640	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	909.0	0	SC	0	4.4188	0	34.2655	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	910.0	0	SC	0	4.4089	0	34.2667	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	911.0	0	SC	0	4.4047	0	34.2677	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	912.0	0	SC	0	4.4027	0	34.2679	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	913.0	0	SC	0	4.3959	0	34.2686	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	914.0	0	SC	0	4.3861	0	34.2695	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	915.0	0	SC	0	4.3695	0	34.2709	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	916.0	0	SC	0	4.3417	0	34.2747	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	917.0	0	SC	0	4.3249	0	34.2763	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	918.0	0	SC	0	4.3158	0	34.2779	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	919.0	0	SC	0	4.3138	0	34.2781	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	920.0	0	SC	0	4.3117	0	34.2785	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	921.0	0	SC	0	4.3048	0	34.2790	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	922.0	0	SC	0	4.2977	0	34.2799	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	923.0	0	SC	0	4.2711	0	34.2817	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	924.0	0	SC	0	4.2431	0	34.2866	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	925.0	0	SC	0	4.2335	0	34.2874	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	926.0	0	SC	0	4.2252	0	34.2888	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	927.0	0	SC	0	4.2230	0	34.2889	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	928.0	0	SC	0	4.2181	0	34.2894	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	929.0	0	SC	0	4.2127	0	34.2904	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	930.0	0	SC	0	4.2075	0	34.2911	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	931.0	0	SC	0	4.2008	0	34.2920	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	932.0	0	SC	0	4.1874	0	34.2933	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	933.0	0	SC	0	4.1786	0	34.2948	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	934.0	0	SC	0	4.1749	0	34.2953	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	935.0	0	SC	0	4.1736	0	34.2954	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	936.0	0	SC	0	4.1714	0	34.2959	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	937.0	0	SC	0	4.1686	0	34.2962	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	938.0	0	SC	0	4.1659	0	34.2967	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	939.0	0	SC	0	4.1642	0	34.2967	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	940.0	0	SC	0	4.1580	0	34.2973	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	941.0	0	SC	0	4.1532	0	34.2979	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	942.0	0	SC	0	4.1503	0	34.2984	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	943.0	0	SC	0	4.1491	0	34.2986	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	944.0	0	SC	0	4.1462	0	34.2988	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	945.0	0	SC	0	4.1293	0	34.3007	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	946.0	0	SC	0	4.1213	0	34.3021	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	947.0	0	SC	0	4.1187	0	34.3026	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	948.0	0	SC	0	4.1167	0	34.3028	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	949.0	0	SC	0	4.1126	0	34.3033	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	950.0	0	SC	0	4.1009	0	34.3042	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	951.0	0	SC	0	4.0853	0	34.3067	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	952.0	0	SC	0	4.0849	0	34.3068	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	953.0	0	SC	0	4.0842	0	34.3070	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	954.0	0	SC	0	4.0840	0	34.3070	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	955.0	0	SC	0	4.0773	0	34.3072	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	956.0	0	SC	0	4.0696	0	34.3080	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	957.0	0	SC	0	4.0653	0	34.3082	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	958.0	0	SC	0	4.0517	0	34.3089	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	959.0	0	SC	0	4.0395	0	34.3099	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	960.0	0	SC	0	4.0326	0	34.3105	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	961.0	0	SC	0	4.0276	0	34.3110	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	962.0	0	SC	0	4.0220	0	34.3123	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	963.0	0	SC	0	4.0203	0	34.3125	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	964.0	0	SC	0	4.0190	0	34.3126	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	965.0	0	SC	0	4.0175	0	34.3128	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	966.0	0	SC	0	4.0103	0	34.3136	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	967.0	0	SC	0	4.0032	0	34.3145	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	968.0	0	SC	0	4.0002	0	34.3147	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	969.0	0	SC	0	3.9914	0	34.3158	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	970.0	0	SC	0	3.9804	0	34.3175	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	971.0	0	SC	0	3.9724	0	34.3187	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	972.0	0	SC	0	3.9682	0	34.3193	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	973.0	0	SC	0	3.9638	0	34.3198	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	974.0	0	SC	0	3.9571	0	34.3207	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	975.0	0	SC	0	3.9529	0	34.3213	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	976.0	0	SC	0	3.9499	0	34.3217	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	977.0	0	SC	0	3.9449	0	34.3222	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	978.0	0	SC	0	3.9400	0	34.3230	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	979.0	0	SC	0	3.9358	0	34.3230	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	980.0	0	SC	0	3.9274	0	34.3239	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	981.0	0	SC	0	3.9241	0	34.3245	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	982.0	0	SC	0	3.9231	0	34.3247	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	983.0	0	SC	0	3.9222	0	34.3247	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	984.0	0	SC	0	3.9153	0	34.3253	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	985.0	0	SC	0	3.9119	0	34.3260	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	986.0	0	SC	0	3.9088	0	34.3262	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	987.0	0	SC	0	3.8990	0	34.3273	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	988.0	0	SC	0	3.8873	0	34.3293	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	989.0	0	SC	0	3.8852	0	34.3298	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	990.0	0	SC	0	3.8845	0	34.3299	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	991.0	0	SC	0	3.8813	0	34.3303	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	992.0	0	SC	0	3.8782	0	34.3307	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	993.0	0	SC	0	3.8767	0	34.3311	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	994.0	0	SC	0	3.8765	0	34.3311	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	995.0	0	SC	0	3.8740	0	34.3314	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	996.0	0	SC	0	3.8676	0	34.3324	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	997.0	0	SC	0	3.8637	0	34.3330	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	998.0	0	SC	0	3.8545	0	34.3333	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	999.0	0	SC	0	3.8388	0	34.3362	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1000.0	0	SC	0	3.8367	0	34.3367	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1001.0	0	SC	0	3.8338	0	34.3369	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1002.0	0	SC	0	3.8313	0	34.3374	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1003.0	0	SC	0	3.8285	0	34.3381	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1004.0	0	SC	0	3.8283	0	34.3380	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1005.0	0	SC	0	3.8255	0	34.3385	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1006.0	0	SC	0	3.8146	0	34.3394	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1007.0	0	SC	0	3.7888	0	34.3422	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1008.0	0	SC	0	3.7778	0	34.3437	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1009.0	0	SC	0	3.7692	0	34.3449	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1010.0	0	SC	0	3.7682	0	34.3452	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1011.0	0	SC	0	3.7666	0	34.3454	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1012.0	0	SC	0	3.7632	0	34.3456	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1013.0	0	SC	0	3.7603	0	34.3459	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1014.0	0	SC	0	3.7531	0	34.3469	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1015.0	0	SC	0	3.7504	0	34.3474	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1016.0	0	SC	0	3.7492	0	34.3477	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1017.0	0	SC	0	3.7489	0	34.3478	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1018.0	0	SC	0	3.7486	0	34.3479	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1019.0	0	SC	0	3.7481	0	34.3481	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1020.0	0	SC	0	3.7454	0	34.3483	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1021.0	0	SC	0	3.7419	0	34.3488	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1022.0	0	SC	0	3.7368	0	34.3495	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1023.0	0	SC	0	3.7248	0	34.3508	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1024.0	0	SC	0	3.7132	0	34.3525	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1025.0	0	SC	0	3.7068	0	34.3540	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1026.0	0	SC	0	3.7046	0	34.3542	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1027.0	0	SC	0	3.7033	0	34.3545	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1028.0	0	SC	0	3.7005	0	34.3549	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1029.0	0	SC	0	3.6989	0	34.3553	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1030.0	0	SC	0	3.6978	0	34.3555	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1031.0	0	SC	0	3.6937	0	34.3564	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1032.0	0	SC	0	3.6894	0	34.3576	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1033.0	0	SC	0	3.6866	0	34.3581	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1034.0	0	SC	0	3.6804	0	34.3596	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1035.0	0	SC	0	3.6784	0	34.3601	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1036.0	0	SC	0	3.6775	0	34.3603	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1037.0	0	SC	0	3.6729	0	34.3609	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1038.0	0	SC	0	3.6621	0	34.3614	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1039.0	0	SC	0	3.6516	0	34.3629	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1040.0	0	SC	0	3.6489	0	34.3634	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1041.0	0	SC	0	3.6463	0	34.3637	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1042.0	0	SC	0	3.6433	0	34.3640	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1043.0	0	SC	0	3.6358	0	34.3659	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1044.0	0	SC	0	3.6303	0	34.3677	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1045.0	0	SC	0	3.6283	0	34.3681	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1046.0	0	SC	0	3.6245	0	34.3675	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1047.0	0	SC	0	3.6138	0	34.3691	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1048.0	0	SC	0	3.6086	0	34.3710	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1049.0	0	SC	0	3.6052	0	34.3716	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1050.0	0	SC	0	3.6012	0	34.3726	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1051.0	0	SC	0	3.5991	0	34.3730	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1052.0	0	SC	0	3.5985	0	34.3731	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1053.0	0	SC	0	3.5957	0	34.3728	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1054.0	0	SC	0	3.5860	0	34.3745	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1055.0	0	SC	0	3.5834	0	34.3747	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1056.0	0	SC	0	3.5813	0	34.3753	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1057.0	0	SC	0	3.5811	0	34.3757	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1058.0	0	SC	0	3.5814	0	34.3756	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1059.0	0	SC	0	3.5816	0	34.3755	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1060.0	0	SC	0	3.5819	0	34.3755	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1061.0	0	SC	0	3.5810	0	34.3755	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1062.0	0	SC	0	3.5797	0	34.3758	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1063.0	0	SC	0	3.5701	0	34.3758	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1064.0	0	SC	0	3.5459	0	34.3797	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1065.0	0	SC	0	3.5411	0	34.3810	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1066.0	0	SC	0	3.5348	0	34.3817	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1067.0	0	SC	0	3.5276	0	34.3825	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1068.0	0	SC	0	3.5248	0	34.3830	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1069.0	0	SC	0	3.5204	0	34.3835	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1070.0	0	SC	0	3.5179	0	34.3838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1071.0	0	SC	0	3.5152	0	34.3838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1072.0	0	SC	0	3.5126	0	34.3843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1073.0	0	SC	0	3.5073	0	34.3847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1074.0	0	SC	0	3.5024	0	34.3857	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1075.0	0	SC	0	3.4983	0	34.3864	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1076.0	0	SC	0	3.4949	0	34.3870	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1077.0	0	SC	0	3.4940	0	34.3872	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1078.0	0	SC	0	3.4930	0	34.3876	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1079.0	0	SC	0	3.4929	0	34.3875	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1080.0	0	SC	0	3.4926	0	34.3876	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1081.0	0	SC	0	3.4918	0	34.3879	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1082.0	0	SC	0	3.4913	0	34.3881	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1083.0	0	SC	0	3.4915	0	34.3882	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1084.0	0	SC	0	3.4911	0	34.3882	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1085.0	0	SC	0	3.4906	0	34.3882	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1086.0	0	SC	0	3.4903	0	34.3882	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1087.0	0	SC	0	3.4895	0	34.3883	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1088.0	0	SC	0	3.4885	0	34.3885	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1089.0	0	SC	0	3.4877	0	34.3885	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1090.0	0	SC	0	3.4867	0	34.3888	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1091.0	0	SC	0	3.4856	0	34.3889	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1092.0	0	SC	0	3.4786	0	34.3897	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1093.0	0	SC	0	3.4745	0	34.3904	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1094.0	0	SC	0	3.4688	0	34.3914	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1095.0	0	SC	0	3.4677	0	34.3915	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1096.0	0	SC	0	3.4618	0	34.3920	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1097.0	0	SC	0	3.4552	0	34.3932	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1098.0	0	SC	0	3.4505	0	34.3937	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1099.0	0	SC	0	3.4398	0	34.3954	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1100.0	0	SC	0	3.4362	0	34.3960	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1101.0	0	SC	0	3.4331	0	34.3966	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1102.0	0	SC	0	3.4307	0	34.3969	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1103.0	0	SC	0	3.4292	0	34.3973	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1104.0	0	SC	0	3.4275	0	34.3975	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1105.0	0	SC	0	3.4084	0	34.3995	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1106.0	0	SC	0	3.4008	0	34.4016	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1107.0	0	SC	0	3.4005	0	34.4014	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1108.0	0	SC	0	3.3995	0	34.4017	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1109.0	0	SC	0	3.3986	0	34.4017	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1110.0	0	SC	0	3.3979	0	34.4021	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1111.0	0	SC	0	3.3974	0	34.4024	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1112.0	0	SC	0	3.3968	0	34.4025	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1113.0	0	SC	0	3.3962	0	34.4025	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1114.0	0	SC	0	3.3944	0	34.4027	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1115.0	0	SC	0	3.3934	0	34.4030	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1116.0	0	SC	0	3.3925	0	34.4031	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1117.0	0	SC	0	3.3902	0	34.4035	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1118.0	0	SC	0	3.3880	0	34.4039	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1119.0	0	SC	0	3.3875	0	34.4040	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1120.0	0	SC	0	3.3838	0	34.4046	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1121.0	0	SC	0	3.3796	0	34.4055	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1122.0	0	SC	0	3.3788	0	34.4056	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1123.0	0	SC	0	3.3777	0	34.4057	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1124.0	0	SC	0	3.3770	0	34.4058	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1125.0	0	SC	0	3.3764	0	34.4060	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1126.0	0	SC	0	3.3760	0	34.4060	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1127.0	0	SC	0	3.3760	0	34.4061	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1128.0	0	SC	0	3.3703	0	34.4067	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1129.0	0	SC	0	3.3659	0	34.4079	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1130.0	0	SC	0	3.3661	0	34.4079	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1131.0	0	SC	0	3.3664	0	34.4078	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1132.0	0	SC	0	3.3614	0	34.4082	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1133.0	0	SC	0	3.3508	0	34.4101	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1134.0	0	SC	0	3.3459	0	34.4109	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1135.0	0	SC	0	3.3437	0	34.4114	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1136.0	0	SC	0	3.3425	0	34.4116	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1137.0	0	SC	0	3.3415	0	34.4117	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1138.0	0	SC	0	3.3390	0	34.4121	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1139.0	0	SC	0	3.3370	0	34.4124	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1140.0	0	SC	0	3.3337	0	34.4128	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1141.0	0	SC	0	3.3278	0	34.4137	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1142.0	0	SC	0	3.3249	0	34.4143	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1143.0	0	SC	0	3.3230	0	34.4146	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1144.0	0	SC	0	3.3222	0	34.4148	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1145.0	0	SC	0	3.3211	0	34.4149	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1146.0	0	SC	0	3.3200	0	34.4149	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1147.0	0	SC	0	3.3180	0	34.4152	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1148.0	0	SC	0	3.3147	0	34.4159	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1149.0	0	SC	0	3.3124	0	34.4159	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1150.0	0	SC	0	3.3079	0	34.4168	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1151.0	0	SC	0	3.3068	0	34.4169	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1152.0	0	SC	0	3.3049	0	34.4171	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1153.0	0	SC	0	3.3012	0	34.4174	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1154.0	0	SC	0	3.2971	0	34.4180	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1155.0	0	SC	0	3.2860	0	34.4195	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1156.0	0	SC	0	3.2728	0	34.4221	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1157.0	0	SC	0	3.2694	0	34.4228	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1158.0	0	SC	0	3.2675	0	34.4231	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1159.0	0	SC	0	3.2665	0	34.4234	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1160.0	0	SC	0	3.2651	0	34.4236	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1161.0	0	SC	0	3.2634	0	34.4238	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1162.0	0	SC	0	3.2626	0	34.4241	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1163.0	0	SC	0	3.2605	0	34.4243	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1164.0	0	SC	0	3.2575	0	34.4247	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1165.0	0	SC	0	3.2540	0	34.4255	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1166.0	0	SC	0	3.2512	0	34.4258	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1167.0	0	SC	0	3.2489	0	34.4262	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1168.0	0	SC	0	3.2454	0	34.4265	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1169.0	0	SC	0	3.2396	0	34.4272	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1170.0	0	SC	0	3.2253	0	34.4292	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1171.0	0	SC	0	3.2184	0	34.4304	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1172.0	0	SC	0	3.2141	0	34.4310	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1173.0	0	SC	0	3.2125	0	34.4313	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1174.0	0	SC	0	3.2096	0	34.4317	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1175.0	0	SC	0	3.2068	0	34.4323	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1176.0	0	SC	0	3.2043	0	34.4324	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1177.0	0	SC	0	3.2020	0	34.4326	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1178.0	0	SC	0	3.2003	0	34.4330	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1179.0	0	SC	0	3.1995	0	34.4331	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1180.0	0	SC	0	3.1970	0	34.4334	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1181.0	0	SC	0	3.1896	0	34.4343	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1182.0	0	SC	0	3.1860	0	34.4350	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1183.0	0	SC	0	3.1833	0	34.4353	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1184.0	0	SC	0	3.1774	0	34.4361	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1185.0	0	SC	0	3.1747	0	34.4363	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1186.0	0	SC	0	3.1732	0	34.4365	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1187.0	0	SC	0	3.1725	0	34.4367	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1188.0	0	SC	0	3.1714	0	34.4371	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1189.0	0	SC	0	3.1715	0	34.4378	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1190.0	0	SC	0	3.1719	0	34.4383	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1191.0	0	SC	0	3.1713	0	34.4385	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1192.0	0	SC	0	3.1702	0	34.4385	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1193.0	0	SC	0	3.1650	0	34.4388	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1194.0	0	SC	0	3.1605	0	34.4391	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1195.0	0	SC	0	3.1578	0	34.4392	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1196.0	0	SC	0	3.1524	0	34.4403	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1197.0	0	SC	0	3.1502	0	34.4410	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1198.0	0	SC	0	3.1427	0	34.4417	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1199.0	0	SC	0	3.1372	0	34.4423	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1200.0	0	SC	0	3.1346	0	34.4424	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1201.0	0	SC	0	3.1326	0	34.4424	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1202.0	0	SC	0	3.1321	0	34.4426	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1203.0	0	SC	0	3.1306	0	34.4427	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1204.0	0	SC	0	3.1293	0	34.4429	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1205.0	0	SC	0	3.1248	0	34.4430	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1206.0	0	SC	0	3.1141	0	34.4445	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1207.0	0	SC	0	3.1110	0	34.4454	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1208.0	0	SC	0	3.1064	0	34.4458	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1209.0	0	SC	0	3.1010	0	34.4465	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1210.0	0	SC	0	3.0970	0	34.4469	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1211.0	0	SC	0	3.0946	0	34.4470	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1212.0	0	SC	0	3.0925	0	34.4472	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1213.0	0	SC	0	3.0894	0	34.4477	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1214.0	0	SC	0	3.0877	0	34.4480	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1215.0	0	SC	0	3.0857	0	34.4480	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1216.0	0	SC	0	3.0837	0	34.4488	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1217.0	0	SC	0	3.0809	0	34.4491	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1218.0	0	SC	0	3.0798	0	34.4495	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1219.0	0	SC	0	3.0781	0	34.4497	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1220.0	0	SC	0	3.0774	0	34.4499	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1221.0	0	SC	0	3.0764	0	34.4499	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1222.0	0	SC	0	3.0750	0	34.4503	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1223.0	0	SC	0	3.0742	0	34.4508	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1224.0	0	SC	0	3.0737	0	34.4508	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1225.0	0	SC	0	3.0724	0	34.4510	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1226.0	0	SC	0	3.0697	0	34.4516	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1227.0	0	SC	0	3.0672	0	34.4519	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1228.0	0	SC	0	3.0644	0	34.4524	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1229.0	0	SC	0	3.0609	0	34.4529	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1230.0	0	SC	0	3.0586	0	34.4532	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1231.0	0	SC	0	3.0567	0	34.4536	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1232.0	0	SC	0	3.0499	0	34.4551	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1233.0	0	SC	0	3.0472	0	34.4557	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1234.0	0	SC	0	3.0455	0	34.4560	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1235.0	0	SC	0	3.0423	0	34.4565	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1236.0	0	SC	0	3.0403	0	34.4568	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1237.0	0	SC	0	3.0369	0	34.4574	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1238.0	0	SC	0	3.0355	0	34.4578	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1239.0	0	SC	0	3.0350	0	34.4577	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1240.0	0	SC	0	3.0346	0	34.4578	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1241.0	0	SC	0	3.0336	0	34.4579	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1242.0	0	SC	0	3.0331	0	34.4581	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1243.0	0	SC	0	3.0329	0	34.4583	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1244.0	0	SC	0	3.0325	0	34.4584	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1245.0	0	SC	0	3.0300	0	34.4587	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1246.0	0	SC	0	3.0280	0	34.4592	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1247.0	0	SC	0	3.0276	0	34.4593	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1248.0	0	SC	0	3.0253	0	34.4594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1249.0	0	SC	0	3.0181	0	34.4600	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1250.0	0	SC	0	3.0135	0	34.4605	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1251.0	0	SC	0	3.0097	0	34.4608	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1252.0	0	SC	0	3.0078	0	34.4608	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1253.0	0	SC	0	3.0064	0	34.4616	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1254.0	0	SC	0	3.0056	0	34.4615	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1255.0	0	SC	0	3.0010	0	34.4620	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1256.0	0	SC	0	2.9971	0	34.4626	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1257.0	0	SC	0	2.9946	0	34.4630	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1258.0	0	SC	0	2.9921	0	34.4628	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1259.0	0	SC	0	2.9871	0	34.4637	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1260.0	0	SC	0	2.9839	0	34.4642	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1261.0	0	SC	0	2.9821	0	34.4643	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1262.0	0	SC	0	2.9790	0	34.4647	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1263.0	0	SC	0	2.9757	0	34.4650	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1264.0	0	SC	0	2.9721	0	34.4656	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1265.0	0	SC	0	2.9708	0	34.4657	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1266.0	0	SC	0	2.9699	0	34.4659	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1267.0	0	SC	0	2.9685	0	34.4661	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1268.0	0	SC	0	2.9667	0	34.4665	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1269.0	0	SC	0	2.9650	0	34.4667	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1270.0	0	SC	0	2.9636	0	34.4669	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1271.0	0	SC	0	2.9615	0	34.4672	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1272.0	0	SC	0	2.9593	0	34.4674	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1273.0	0	SC	0	2.9555	0	34.4680	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1274.0	0	SC	0	2.9531	0	34.4684	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1275.0	0	SC	0	2.9496	0	34.4689	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1276.0	0	SC	0	2.9456	0	34.4696	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1277.0	0	SC	0	2.9432	0	34.4701	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1278.0	0	SC	0	2.9401	0	34.4705	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1279.0	0	SC	0	2.9357	0	34.4712	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1280.0	0	SC	0	2.9312	0	34.4718	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1281.0	0	SC	0	2.9304	0	34.4720	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1282.0	0	SC	0	2.9244	0	34.4724	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1283.0	0	SC	0	2.9186	0	34.4737	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1284.0	0	SC	0	2.9176	0	34.4738	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1285.0	0	SC	0	2.9176	0	34.4738	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1286.0	0	SC	0	2.9169	0	34.4739	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1287.0	0	SC	0	2.9168	0	34.4741	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1288.0	0	SC	0	2.9166	0	34.4743	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1289.0	0	SC	0	2.9156	0	34.4746	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1290.0	0	SC	0	2.9150	0	34.4748	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1291.0	0	SC	0	2.9144	0	34.4749	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1292.0	0	SC	0	2.9140	0	34.4748	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1293.0	0	SC	0	2.9127	0	34.4753	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1294.0	0	SC	0	2.9096	0	34.4754	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1295.0	0	SC	0	2.9028	0	34.4762	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1296.0	0	SC	0	2.9000	0	34.4769	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1297.0	0	SC	0	2.8978	0	34.4769	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1298.0	0	SC	0	2.8971	0	34.4771	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1299.0	0	SC	0	2.8923	0	34.4771	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1300.0	0	SC	0	2.8874	0	34.4779	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1301.0	0	SC	0	2.8852	0	34.4784	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1302.0	0	SC	0	2.8852	0	34.4786	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1303.0	0	SC	0	2.8848	0	34.4790	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1304.0	0	SC	0	2.8844	0	34.4793	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1305.0	0	SC	0	2.8818	0	34.4793	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1306.0	0	SC	0	2.8799	0	34.4795	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1307.0	0	SC	0	2.8798	0	34.4797	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1308.0	0	SC	0	2.8790	0	34.4801	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1309.0	0	SC	0	2.8783	0	34.4806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1310.0	0	SC	0	2.8772	0	34.4809	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1311.0	0	SC	0	2.8751	0	34.4810	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1312.0	0	SC	0	2.8744	0	34.4810	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1313.0	0	SC	0	2.8733	0	34.4811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1314.0	0	SC	0	2.8703	0	34.4818	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1315.0	0	SC	0	2.8682	0	34.4823	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1316.0	0	SC	0	2.8662	0	34.4829	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1317.0	0	SC	0	2.8657	0	34.4831	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1318.0	0	SC	0	2.8644	0	34.4833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1319.0	0	SC	0	2.8618	0	34.4838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1320.0	0	SC	0	2.8606	0	34.4841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1321.0	0	SC	0	2.8587	0	34.4843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1322.0	0	SC	0	2.8584	0	34.4842	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1323.0	0	SC	0	2.8582	0	34.4843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1324.0	0	SC	0	2.8577	0	34.4842	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1325.0	0	SC	0	2.8568	0	34.4842	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1326.0	0	SC	0	2.8563	0	34.4843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1327.0	0	SC	0	2.8558	0	34.4844	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1328.0	0	SC	0	2.8551	0	34.4848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1329.0	0	SC	0	2.8548	0	34.4850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1330.0	0	SC	0	2.8541	0	34.4850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1331.0	0	SC	0	2.8515	0	34.4851	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1332.0	0	SC	0	2.8513	0	34.4851	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1333.0	0	SC	0	2.8485	0	34.4856	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1334.0	0	SC	0	2.8398	0	34.4861	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1335.0	0	SC	0	2.8347	0	34.4876	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1336.0	0	SC	0	2.8318	0	34.4878	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1337.0	0	SC	0	2.8301	0	34.4880	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1338.0	0	SC	0	2.8277	0	34.4881	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1339.0	0	SC	0	2.8269	0	34.4884	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1340.0	0	SC	0	2.8258	0	34.4884	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1341.0	0	SC	0	2.8244	0	34.4886	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1342.0	0	SC	0	2.8231	0	34.4888	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1343.0	0	SC	0	2.8229	0	34.4888	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1344.0	0	SC	0	2.8228	0	34.4889	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1345.0	0	SC	0	2.8225	0	34.4891	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1346.0	0	SC	0	2.8214	0	34.4891	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1347.0	0	SC	0	2.8205	0	34.4893	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1348.0	0	SC	0	2.8205	0	34.4891	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1349.0	0	SC	0	2.8196	0	34.4894	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1350.0	0	SC	0	2.8192	0	34.4894	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1351.0	0	SC	0	2.8176	0	34.4896	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1352.0	0	SC	0	2.8164	0	34.4896	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1353.0	0	SC	0	2.8146	0	34.4899	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1354.0	0	SC	0	2.8145	0	34.4899	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1355.0	0	SC	0	2.8134	0	34.4900	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1356.0	0	SC	0	2.8112	0	34.4901	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1357.0	0	SC	0	2.8073	0	34.4903	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1358.0	0	SC	0	2.8058	0	34.4905	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1359.0	0	SC	0	2.8045	0	34.4908	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1360.0	0	SC	0	2.8037	0	34.4908	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1361.0	0	SC	0	2.7999	0	34.4913	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1362.0	0	SC	0	2.7959	0	34.4918	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1363.0	0	SC	0	2.7868	0	34.4926	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1364.0	0	SC	0	2.7797	0	34.4941	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1365.0	0	SC	0	2.7781	0	34.4945	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1366.0	0	SC	0	2.7776	0	34.4944	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1367.0	0	SC	0	2.7739	0	34.4946	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1368.0	0	SC	0	2.7682	0	34.4956	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1369.0	0	SC	0	2.7625	0	34.4961	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1370.0	0	SC	0	2.7596	0	34.4966	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1371.0	0	SC	0	2.7589	0	34.4971	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1372.0	0	SC	0	2.7590	0	34.4968	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1373.0	0	SC	0	2.7591	0	34.4968	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1374.0	0	SC	0	2.7590	0	34.4971	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1375.0	0	SC	0	2.7580	0	34.4973	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1376.0	0	SC	0	2.7558	0	34.4977	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1377.0	0	SC	0	2.7525	0	34.4983	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1378.0	0	SC	0	2.7516	0	34.4987	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1379.0	0	SC	0	2.7506	0	34.4988	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1380.0	0	SC	0	2.7473	0	34.4992	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1381.0	0	SC	0	2.7448	0	34.4998	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1382.0	0	SC	0	2.7416	0	34.5009	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1383.0	0	SC	0	2.7395	0	34.5012	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1384.0	0	SC	0	2.7364	0	34.5011	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1385.0	0	SC	0	2.7309	0	34.5013	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1386.0	0	SC	0	2.7299	0	34.5013	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1387.0	0	SC	0	2.7286	0	34.5016	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1388.0	0	SC	0	2.7260	0	34.5022	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1389.0	0	SC	0	2.7248	0	34.5025	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1390.0	0	SC	0	2.7251	0	34.5037	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1391.0	0	SC	0	2.7221	0	34.5042	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1392.0	0	SC	0	2.7191	0	34.5043	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1393.0	0	SC	0	2.7182	0	34.5045	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1394.0	0	SC	0	2.7162	0	34.5051	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1395.0	0	SC	0	2.7139	0	34.5053	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1396.0	0	SC	0	2.7116	0	34.5057	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1397.0	0	SC	0	2.7095	0	34.5060	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1398.0	0	SC	0	2.7037	0	34.5072	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1399.0	0	SC	0	2.7005	0	34.5082	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1400.0	0	SC	0	2.6979	0	34.5086	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1401.0	0	SC	0	2.6911	0	34.5093	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1402.0	0	SC	0	2.6877	0	34.5097	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1403.0	0	SC	0	2.6867	0	34.5098	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1404.0	0	SC	0	2.6876	0	34.5095	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1405.0	0	SC	0	2.6848	0	34.5097	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1406.0	0	SC	0	2.6778	0	34.5097	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1407.0	0	SC	0	2.6749	0	34.5102	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1408.0	0	SC	0	2.6744	0	34.5103	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1409.0	0	SC	0	2.6740	0	34.5102	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1410.0	0	SC	0	2.6740	0	34.5102	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1411.0	0	SC	0	2.6742	0	34.5101	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1412.0	0	SC	0	2.6734	0	34.5103	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1413.0	0	SC	0	2.6732	0	34.5107	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1414.0	0	SC	0	2.6732	0	34.5105	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1415.0	0	SC	0	2.6724	0	34.5107	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1416.0	0	SC	0	2.6717	0	34.5107	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1417.0	0	SC	0	2.6707	0	34.5109	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1418.0	0	SC	0	2.6700	0	34.5111	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1419.0	0	SC	0	2.6697	0	34.5110	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1420.0	0	SC	0	2.6685	0	34.5110	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1421.0	0	SC	0	2.6675	0	34.5113	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1422.0	0	SC	0	2.6660	0	34.5114	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1423.0	0	SC	0	2.6650	0	34.5116	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1424.0	0	SC	0	2.6635	0	34.5118	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1425.0	0	SC	0	2.6575	0	34.5126	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1426.0	0	SC	0	2.6422	0	34.5144	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1427.0	0	SC	0	2.6333	0	34.5168	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1428.0	0	SC	0	2.6321	0	34.5167	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1429.0	0	SC	0	2.6313	0	34.5169	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1430.0	0	SC	0	2.6307	0	34.5170	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1431.0	0	SC	0	2.6296	0	34.5172	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1432.0	0	SC	0	2.6279	0	34.5176	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1433.0	0	SC	0	2.6282	0	34.5177	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1434.0	0	SC	0	2.6281	0	34.5177	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1435.0	0	SC	0	2.6282	0	34.5177	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1436.0	0	SC	0	2.6282	0	34.5177	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1437.0	0	SC	0	2.6285	0	34.5177	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1438.0	0	SC	0	2.6284	0	34.5177	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1439.0	0	SC	0	2.6275	0	34.5180	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1440.0	0	SC	0	2.6271	0	34.5180	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1441.0	0	SC	0	2.6259	0	34.5182	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1442.0	0	SC	0	2.6248	0	34.5186	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1443.0	0	SC	0	2.6216	0	34.5191	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1444.0	0	SC	0	2.6190	0	34.5198	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1445.0	0	SC	0	2.6186	0	34.5198	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1446.0	0	SC	0	2.6182	0	34.5199	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1447.0	0	SC	0	2.6176	0	34.5202	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1448.0	0	SC	0	2.6172	0	34.5203	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1449.0	0	SC	0	2.6161	0	34.5203	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1450.0	0	SC	0	2.6161	0	34.5205	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1451.0	0	SC	0	2.6163	0	34.5204	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1452.0	0	SC	0	2.6161	0	34.5206	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1453.0	0	SC	0	2.6156	0	34.5207	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1454.0	0	SC	0	2.6155	0	34.5206	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1455.0	0	SC	0	2.6149	0	34.5210	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1456.0	0	SC	0	2.6141	0	34.5212	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1457.0	0	SC	0	2.6132	0	34.5217	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1458.0	0	SC	0	2.6092	0	34.5225	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1459.0	0	SC	0	2.6070	0	34.5230	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1460.0	0	SC	0	2.6070	0	34.5231	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1461.0	0	SC	0	2.6069	0	34.5233	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1462.0	0	SC	0	2.6069	0	34.5232	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1463.0	0	SC	0	2.6063	0	34.5236	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1464.0	0	SC	0	2.6056	0	34.5239	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1465.0	0	SC	0	2.6044	0	34.5241	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1466.0	0	SC	0	2.6039	0	34.5242	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1467.0	0	SC	0	2.6041	0	34.5242	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1468.0	0	SC	0	2.6029	0	34.5245	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1469.0	0	SC	0	2.6009	0	34.5253	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1470.0	0	SC	0	2.5997	0	34.5257	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1471.0	0	SC	0	2.5985	0	34.5257	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1472.0	0	SC	0	2.5980	0	34.5257	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1473.0	0	SC	0	2.5965	0	34.5263	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1474.0	0	SC	0	2.5944	0	34.5267	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1475.0	0	SC	0	2.5922	0	34.5274	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1476.0	0	SC	0	2.5902	0	34.5289	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1477.0	0	SC	0	2.5881	0	34.5301	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1478.0	0	SC	0	2.5875	0	34.5309	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1479.0	0	SC	0	2.5870	0	34.5314	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1480.0	0	SC	0	2.5864	0	34.5315	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1481.0	0	SC	0	2.5860	0	34.5315	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1482.0	0	SC	0	2.5847	0	34.5317	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1483.0	0	SC	0	2.5833	0	34.5319	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1484.0	0	SC	0	2.5818	0	34.5321	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1485.0	0	SC	0	2.5787	0	34.5322	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1486.0	0	SC	0	2.5717	0	34.5325	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1487.0	0	SC	0	2.5657	0	34.5331	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1488.0	0	SC	0	2.5604	0	34.5340	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1489.0	0	SC	0	2.5570	0	34.5352	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1490.0	0	SC	0	2.5555	0	34.5356	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1491.0	0	SC	0	2.5526	0	34.5358	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1492.0	0	SC	0	2.5516	0	34.5361	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1493.0	0	SC	0	2.5505	0	34.5360	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1494.0	0	SC	0	2.5488	0	34.5364	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1495.0	0	SC	0	2.5461	0	34.5370	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1496.0	0	SC	0	2.5433	0	34.5373	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1497.0	0	SC	0	2.5395	0	34.5379	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1498.0	0	SC	0	2.5376	0	34.5379	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1499.0	0	SC	0	2.5345	0	34.5382	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1500.0	0	SC	0	2.5302	0	34.5385	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1501.0	0	SC	0	2.5284	0	34.5388	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1502.0	0	SC	0	2.5260	0	34.5388	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1503.0	0	SC	0	2.5238	0	34.5390	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1504.0	0	SC	0	2.5189	0	34.5393	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1505.0	0	SC	0	2.5174	0	34.5394	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1506.0	0	SC	0	2.5168	0	34.5394	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1507.0	0	SC	0	2.5128	0	34.5397	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1508.0	0	SC	0	2.5096	0	34.5401	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1509.0	0	SC	0	2.5080	0	34.5400	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1510.0	0	SC	0	2.5057	0	34.5400	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1511.0	0	SC	0	2.4997	0	34.5401	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1512.0	0	SC	0	2.4924	0	34.5409	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1513.0	0	SC	0	2.4903	0	34.5413	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1514.0	0	SC	0	2.4896	0	34.5414	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1515.0	0	SC	0	2.4886	0	34.5416	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1516.0	0	SC	0	2.4861	0	34.5414	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1517.0	0	SC	0	2.4806	0	34.5420	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1518.0	0	SC	0	2.4784	0	34.5422	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1519.0	0	SC	0	2.4758	0	34.5428	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1520.0	0	SC	0	2.4755	0	34.5430	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1521.0	0	SC	0	2.4757	0	34.5428	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1522.0	0	SC	0	2.4748	0	34.5430	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1523.0	0	SC	0	2.4748	0	34.5431	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1524.0	0	SC	0	2.4745	0	34.5432	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1525.0	0	SC	0	2.4730	0	34.5436	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1526.0	0	SC	0	2.4709	0	34.5441	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1527.0	0	SC	0	2.4689	0	34.5443	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1528.0	0	SC	0	2.4659	0	34.5449	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1529.0	0	SC	0	2.4648	0	34.5451	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1530.0	0	SC	0	2.4612	0	34.5456	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1531.0	0	SC	0	2.4571	0	34.5463	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1532.0	0	SC	0	2.4545	0	34.5468	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1533.0	0	SC	0	2.4535	0	34.5471	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1534.0	0	SC	0	2.4528	0	34.5471	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1535.0	0	SC	0	2.4515	0	34.5476	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1536.0	0	SC	0	2.4499	0	34.5477	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1537.0	0	SC	0	2.4487	0	34.5478	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1538.0	0	SC	0	2.4484	0	34.5479	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1539.0	0	SC	0	2.4483	0	34.5480	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1540.0	0	SC	0	2.4480	0	34.5480	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1541.0	0	SC	0	2.4477	0	34.5480	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1542.0	0	SC	0	2.4474	0	34.5482	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1543.0	0	SC	0	2.4471	0	34.5486	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1544.0	0	SC	0	2.4471	0	34.5486	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1545.0	0	SC	0	2.4471	0	34.5485	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1546.0	0	SC	0	2.4469	0	34.5486	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1547.0	0	SC	0	2.4460	0	34.5486	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1548.0	0	SC	0	2.4456	0	34.5489	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1549.0	0	SC	0	2.4453	0	34.5491	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1550.0	0	SC	0	2.4446	0	34.5493	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1551.0	0	SC	0	2.4441	0	34.5495	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1552.0	0	SC	0	2.4425	0	34.5500	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1553.0	0	SC	0	2.4416	0	34.5501	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1554.0	0	SC	0	2.4411	0	34.5501	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1555.0	0	SC	0	2.4402	0	34.5504	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1556.0	0	SC	0	2.4392	0	34.5506	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1557.0	0	SC	0	2.4389	0	34.5508	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1558.0	0	SC	0	2.4385	0	34.5512	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1559.0	0	SC	0	2.4379	0	34.5513	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1560.0	0	SC	0	2.4371	0	34.5515	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1561.0	0	SC	0	2.4354	0	34.5516	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1562.0	0	SC	0	2.4326	0	34.5522	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1563.0	0	SC	0	2.4318	0	34.5522	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1564.0	0	SC	0	2.4305	0	34.5525	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1565.0	0	SC	0	2.4276	0	34.5530	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1566.0	0	SC	0	2.4256	0	34.5534	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1567.0	0	SC	0	2.4249	0	34.5535	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1568.0	0	SC	0	2.4236	0	34.5534	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1569.0	0	SC	0	2.4217	0	34.5534	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1570.0	0	SC	0	2.4215	0	34.5534	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1571.0	0	SC	0	2.4211	0	34.5533	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1572.0	0	SC	0	2.4209	0	34.5531	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1573.0	0	SC	0	2.4173	0	34.5537	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1574.0	0	SC	0	2.4160	0	34.5539	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1575.0	0	SC	0	2.4118	0	34.5546	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1576.0	0	SC	0	2.4109	0	34.5549	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1577.0	0	SC	0	2.4099	0	34.5551	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1578.0	0	SC	0	2.4090	0	34.5552	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1579.0	0	SC	0	2.4084	0	34.5554	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1580.0	0	SC	0	2.4083	0	34.5553	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1581.0	0	SC	0	2.4082	0	34.5555	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1582.0	0	SC	0	2.4078	0	34.5557	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1583.0	0	SC	0	2.4069	0	34.5559	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1584.0	0	SC	0	2.4061	0	34.5563	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1585.0	0	SC	0	2.4065	0	34.5563	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1586.0	0	SC	0	2.4065	0	34.5567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1587.0	0	SC	0	2.4066	0	34.5570	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1588.0	0	SC	0	2.4067	0	34.5571	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1589.0	0	SC	0	2.4068	0	34.5573	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1590.0	0	SC	0	2.4068	0	34.5573	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1591.0	0	SC	0	2.4064	0	34.5574	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1592.0	0	SC	0	2.4043	0	34.5576	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1593.0	0	SC	0	2.4015	0	34.5580	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1594.0	0	SC	0	2.4017	0	34.5581	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1595.0	0	SC	0	2.4015	0	34.5581	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1596.0	0	SC	0	2.4004	0	34.5581	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1597.0	0	SC	0	2.3984	0	34.5583	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1598.0	0	SC	0	2.3970	0	34.5587	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1599.0	0	SC	0	2.3970	0	34.5587	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1600.0	0	SC	0	2.3969	0	34.5588	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1601.0	0	SC	0	2.3966	0	34.5588	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1602.0	0	SC	0	2.3960	0	34.5588	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1603.0	0	SC	0	2.3943	0	34.5589	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1604.0	0	SC	0	2.3907	0	34.5595	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1605.0	0	SC	0	2.3889	0	34.5597	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1606.0	0	SC	0	2.3888	0	34.5599	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1607.0	0	SC	0	2.3886	0	34.5598	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1608.0	0	SC	0	2.3893	0	34.5598	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1609.0	0	SC	0	2.3897	0	34.5596	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1610.0	0	SC	0	2.3900	0	34.5597	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1611.0	0	SC	0	2.3897	0	34.5599	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1612.0	0	SC	0	2.3893	0	34.5600	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1613.0	0	SC	0	2.3871	0	34.5600	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1614.0	0	SC	0	2.3853	0	34.5604	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1615.0	0	SC	0	2.3845	0	34.5605	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1616.0	0	SC	0	2.3839	0	34.5607	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1617.0	0	SC	0	2.3826	0	34.5607	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1618.0	0	SC	0	2.3802	0	34.5610	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1619.0	0	SC	0	2.3790	0	34.5614	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1620.0	0	SC	0	2.3747	0	34.5620	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1621.0	0	SC	0	2.3711	0	34.5626	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1622.0	0	SC	0	2.3684	0	34.5630	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1623.0	0	SC	0	2.3675	0	34.5632	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1624.0	0	SC	0	2.3670	0	34.5634	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1625.0	0	SC	0	2.3663	0	34.5633	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1626.0	0	SC	0	2.3651	0	34.5637	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1627.0	0	SC	0	2.3628	0	34.5641	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1628.0	0	SC	0	2.3605	0	34.5644	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1629.0	0	SC	0	2.3571	0	34.5652	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1630.0	0	SC	0	2.3562	0	34.5653	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1631.0	0	SC	0	2.3560	0	34.5652	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1632.0	0	SC	0	2.3553	0	34.5653	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1633.0	0	SC	0	2.3549	0	34.5655	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1634.0	0	SC	0	2.3542	0	34.5657	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1635.0	0	SC	0	2.3540	0	34.5657	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1636.0	0	SC	0	2.3539	0	34.5658	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1637.0	0	SC	0	2.3535	0	34.5660	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1638.0	0	SC	0	2.3535	0	34.5659	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1639.0	0	SC	0	2.3527	0	34.5660	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1640.0	0	SC	0	2.3516	0	34.5662	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1641.0	0	SC	0	2.3504	0	34.5665	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1642.0	0	SC	0	2.3487	0	34.5670	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1643.0	0	SC	0	2.3485	0	34.5671	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1644.0	0	SC	0	2.3486	0	34.5670	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1645.0	0	SC	0	2.3487	0	34.5668	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1646.0	0	SC	0	2.3488	0	34.5670	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1647.0	0	SC	0	2.3491	0	34.5668	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1648.0	0	SC	0	2.3490	0	34.5668	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1649.0	0	SC	0	2.3486	0	34.5671	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1650.0	0	SC	0	2.3474	0	34.5672	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1651.0	0	SC	0	2.3451	0	34.5678	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1652.0	0	SC	0	2.3437	0	34.5679	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1653.0	0	SC	0	2.3428	0	34.5680	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1654.0	0	SC	0	2.3415	0	34.5683	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1655.0	0	SC	0	2.3407	0	34.5685	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1656.0	0	SC	0	2.3394	0	34.5688	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1657.0	0	SC	0	2.3383	0	34.5689	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1658.0	0	SC	0	2.3373	0	34.5690	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1659.0	0	SC	0	2.3371	0	34.5692	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1660.0	0	SC	0	2.3361	0	34.5694	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1661.0	0	SC	0	2.3354	0	34.5694	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1662.0	0	SC	0	2.3349	0	34.5697	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1663.0	0	SC	0	2.3342	0	34.5698	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1664.0	0	SC	0	2.3341	0	34.5698	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1665.0	0	SC	0	2.3335	0	34.5698	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1666.0	0	SC	0	2.3329	0	34.5698	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1667.0	0	SC	0	2.3321	0	34.5700	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1668.0	0	SC	0	2.3315	0	34.5700	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1669.0	0	SC	0	2.3303	0	34.5704	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1670.0	0	SC	0	2.3298	0	34.5706	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1671.0	0	SC	0	2.3281	0	34.5708	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1672.0	0	SC	0	2.3277	0	34.5710	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1673.0	0	SC	0	2.3268	0	34.5710	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1674.0	0	SC	0	2.3253	0	34.5710	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1675.0	0	SC	0	2.3242	0	34.5715	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1676.0	0	SC	0	2.3234	0	34.5715	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1677.0	0	SC	0	2.3225	0	34.5717	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1678.0	0	SC	0	2.3202	0	34.5720	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1679.0	0	SC	0	2.3195	0	34.5724	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1680.0	0	SC	0	2.3196	0	34.5721	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1681.0	0	SC	0	2.3188	0	34.5721	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1682.0	0	SC	0	2.3186	0	34.5724	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1683.0	0	SC	0	2.3178	0	34.5725	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1684.0	0	SC	0	2.3177	0	34.5725	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1685.0	0	SC	0	2.3177	0	34.5725	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1686.0	0	SC	0	2.3179	0	34.5723	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1687.0	0	SC	0	2.3180	0	34.5722	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1688.0	0	SC	0	2.3180	0	34.5724	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1689.0	0	SC	0	2.3180	0	34.5724	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1690.0	0	SC	0	2.3181	0	34.5725	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1691.0	0	SC	0	2.3181	0	34.5725	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1692.0	0	SC	0	2.3182	0	34.5725	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1693.0	0	SC	0	2.3187	0	34.5724	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1694.0	0	SC	0	2.3180	0	34.5725	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1695.0	0	SC	0	2.3171	0	34.5726	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1696.0	0	SC	0	2.3142	0	34.5728	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1697.0	0	SC	0	2.3127	0	34.5733	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1698.0	0	SC	0	2.3104	0	34.5732	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1699.0	0	SC	0	2.3047	0	34.5743	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1700.0	0	SC	0	2.3009	0	34.5751	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1701.0	0	SC	0	2.2984	0	34.5755	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1702.0	0	SC	0	2.2950	0	34.5758	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1703.0	0	SC	0	2.2929	0	34.5760	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1704.0	0	SC	0	2.2911	0	34.5763	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1705.0	0	SC	0	2.2898	0	34.5768	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1706.0	0	SC	0	2.2880	0	34.5771	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1707.0	0	SC	0	2.2850	0	34.5775	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1708.0	0	SC	0	2.2834	0	34.5779	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1709.0	0	SC	0	2.2823	0	34.5779	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1710.0	0	SC	0	2.2823	0	34.5780	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1711.0	0	SC	0	2.2820	0	34.5780	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1712.0	0	SC	0	2.2817	0	34.5781	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1713.0	0	SC	0	2.2812	0	34.5782	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1714.0	0	SC	0	2.2810	0	34.5782	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1715.0	0	SC	0	2.2798	0	34.5781	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1716.0	0	SC	0	2.2791	0	34.5784	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1717.0	0	SC	0	2.2781	0	34.5785	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1718.0	0	SC	0	2.2777	0	34.5787	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1719.0	0	SC	0	2.2774	0	34.5789	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1720.0	0	SC	0	2.2776	0	34.5788	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1721.0	0	SC	0	2.2775	0	34.5789	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1722.0	0	SC	0	2.2768	0	34.5787	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1723.0	0	SC	0	2.2752	0	34.5790	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1724.0	0	SC	0	2.2739	0	34.5792	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1725.0	0	SC	0	2.2729	0	34.5795	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1726.0	0	SC	0	2.2719	0	34.5796	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1727.0	0	SC	0	2.2698	0	34.5796	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1728.0	0	SC	0	2.2682	0	34.5799	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1729.0	0	SC	0	2.2673	0	34.5800	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1730.0	0	SC	0	2.2658	0	34.5802	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1731.0	0	SC	0	2.2640	0	34.5805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1732.0	0	SC	0	2.2610	0	34.5809	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1733.0	0	SC	0	2.2576	0	34.5813	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1734.0	0	SC	0	2.2566	0	34.5816	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1735.0	0	SC	0	2.2559	0	34.5815	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1736.0	0	SC	0	2.2545	0	34.5817	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1737.0	0	SC	0	2.2528	0	34.5822	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1738.0	0	SC	0	2.2524	0	34.5820	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1739.0	0	SC	0	2.2514	0	34.5823	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1740.0	0	SC	0	2.2493	0	34.5825	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1741.0	0	SC	0	2.2451	0	34.5829	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1742.0	0	SC	0	2.2442	0	34.5831	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1743.0	0	SC	0	2.2436	0	34.5835	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1744.0	0	SC	0	2.2435	0	34.5835	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1745.0	0	SC	0	2.2435	0	34.5835	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1746.0	0	SC	0	2.2433	0	34.5834	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1747.0	0	SC	0	2.2415	0	34.5835	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1748.0	0	SC	0	2.2406	0	34.5837	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1749.0	0	SC	0	2.2404	0	34.5841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1750.0	0	SC	0	2.2405	0	34.5843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1751.0	0	SC	0	2.2406	0	34.5842	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1752.0	0	SC	0	2.2408	0	34.5842	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1753.0	0	SC	0	2.2410	0	34.5842	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1754.0	0	SC	0	2.2411	0	34.5842	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1755.0	0	SC	0	2.2402	0	34.5852	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1756.0	0	SC	0	2.2395	0	34.5857	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1757.0	0	SC	0	2.2377	0	34.5862	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1758.0	0	SC	0	2.2376	0	34.5864	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1759.0	0	SC	0	2.2376	0	34.5864	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1760.0	0	SC	0	2.2376	0	34.5864	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1761.0	0	SC	0	2.2375	0	34.5865	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1762.0	0	SC	0	2.2369	0	34.5865	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1763.0	0	SC	0	2.2359	0	34.5867	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1764.0	0	SC	0	2.2345	0	34.5867	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1765.0	0	SC	0	2.2320	0	34.5867	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1766.0	0	SC	0	2.2312	0	34.5869	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1767.0	0	SC	0	2.2292	0	34.5869	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1768.0	0	SC	0	2.2290	0	34.5870	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1769.0	0	SC	0	2.2280	0	34.5873	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1770.0	0	SC	0	2.2271	0	34.5874	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1771.0	0	SC	0	2.2274	0	34.5876	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1772.0	0	SC	0	2.2273	0	34.5876	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1773.0	0	SC	0	2.2255	0	34.5873	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1774.0	0	SC	0	2.2240	0	34.5874	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1775.0	0	SC	0	2.2229	0	34.5871	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1776.0	0	SC	0	2.2196	0	34.5874	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1777.0	0	SC	0	2.2191	0	34.5875	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1778.0	0	SC	0	2.2184	0	34.5876	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1779.0	0	SC	0	2.2178	0	34.5879	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1780.0	0	SC	0	2.2181	0	34.5880	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1781.0	0	SC	0	2.2179	0	34.5885	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1782.0	0	SC	0	2.2175	0	34.5888	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1783.0	0	SC	0	2.2174	0	34.5888	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1784.0	0	SC	0	2.2170	0	34.5889	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1785.0	0	SC	0	2.2160	0	34.5890	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1786.0	0	SC	0	2.2157	0	34.5891	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1787.0	0	SC	0	2.2143	0	34.5888	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1788.0	0	SC	0	2.2132	0	34.5890	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1789.0	0	SC	0	2.2124	0	34.5890	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1790.0	0	SC	0	2.2123	0	34.5892	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1791.0	0	SC	0	2.2124	0	34.5892	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1792.0	0	SC	0	2.2118	0	34.5891	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1793.0	0	SC	0	2.2118	0	34.5892	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1794.0	0	SC	0	2.2111	0	34.5892	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1795.0	0	SC	0	2.2110	0	34.5894	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1796.0	0	SC	0	2.2110	0	34.5893	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1797.0	0	SC	0	2.2101	0	34.5893	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1798.0	0	SC	0	2.2103	0	34.5892	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1799.0	0	SC	0	2.2097	0	34.5894	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1800.0	0	SC	0	2.2097	0	34.5894	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1801.0	0	SC	0	2.2098	0	34.5895	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1802.0	0	SC	0	2.2097	0	34.5895	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1803.0	0	SC	0	2.2097	0	34.5896	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1804.0	0	SC	0	2.2088	0	34.5900	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1805.0	0	SC	0	2.2095	0	34.5900	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1806.0	0	SC	0	2.2099	0	34.5900	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1807.0	0	SC	0	2.2104	0	34.5901	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1808.0	0	SC	0	2.2101	0	34.5903	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1809.0	0	SC	0	2.2098	0	34.5904	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1810.0	0	SC	0	2.2098	0	34.5904	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1811.0	0	SC	0	2.2097	0	34.5903	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1812.0	0	SC	0	2.2099	0	34.5902	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1813.0	0	SC	0	2.2096	0	34.5905	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1814.0	0	SC	0	2.2090	0	34.5904	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1815.0	0	SC	0	2.2082	0	34.5904	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1816.0	0	SC	0	2.2065	0	34.5908	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1817.0	0	SC	0	2.2036	0	34.5914	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1818.0	0	SC	0	2.2028	0	34.5917	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1819.0	0	SC	0	2.2000	0	34.5917	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1820.0	0	SC	0	2.1929	0	34.5925	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1821.0	0	SC	0	2.1922	0	34.5927	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1822.0	0	SC	0	2.1910	0	34.5929	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1823.0	0	SC	0	2.1903	0	34.5930	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1824.0	0	SC	0	2.1901	0	34.5930	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1825.0	0	SC	0	2.1895	0	34.5932	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1826.0	0	SC	0	2.1880	0	34.5935	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1827.0	0	SC	0	2.1868	0	34.5938	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1828.0	0	SC	0	2.1852	0	34.5939	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1829.0	0	SC	0	2.1836	0	34.5939	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1830.0	0	SC	0	2.1824	0	34.5941	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1831.0	0	SC	0	2.1817	0	34.5942	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1832.0	0	SC	0	2.1806	0	34.5942	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1833.0	0	SC	0	2.1789	0	34.5942	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1834.0	0	SC	0	2.1773	0	34.5944	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1835.0	0	SC	0	2.1764	0	34.5942	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1836.0	0	SC	0	2.1762	0	34.5942	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1837.0	0	SC	0	2.1760	0	34.5944	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1838.0	0	SC	0	2.1758	0	34.5944	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1839.0	0	SC	0	2.1758	0	34.5944	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1840.0	0	SC	0	2.1756	0	34.5944	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1841.0	0	SC	0	2.1755	0	34.5944	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1842.0	0	SC	0	2.1753	0	34.5944	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1843.0	0	SC	0	2.1748	0	34.5944	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1844.0	0	SC	0	2.1739	0	34.5946	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1845.0	0	SC	0	2.1738	0	34.5944	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1846.0	0	SC	0	2.1735	0	34.5947	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1847.0	0	SC	0	2.1735	0	34.5944	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1848.0	0	SC	0	2.1730	0	34.5946	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1849.0	0	SC	0	2.1719	0	34.5947	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1850.0	0	SC	0	2.1710	0	34.5948	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1851.0	0	SC	0	2.1676	0	34.5951	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1852.0	0	SC	0	2.1650	0	34.5956	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1853.0	0	SC	0	2.1648	0	34.5956	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1854.0	0	SC	0	2.1648	0	34.5956	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1855.0	0	SC	0	2.1642	0	34.5957	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1856.0	0	SC	0	2.1620	0	34.5965	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1857.0	0	SC	0	2.1607	0	34.5967	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1858.0	0	SC	0	2.1596	0	34.5967	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1859.0	0	SC	0	2.1553	0	34.5974	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1860.0	0	SC	0	2.1540	0	34.5980	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1861.0	0	SC	0	2.1537	0	34.5981	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1862.0	0	SC	0	2.1539	0	34.5980	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1863.0	0	SC	0	2.1539	0	34.5981	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1864.0	0	SC	0	2.1527	0	34.5985	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1865.0	0	SC	0	2.1522	0	34.5984	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1866.0	0	SC	0	2.1514	0	34.5986	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1867.0	0	SC	0	2.1508	0	34.5986	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1868.0	0	SC	0	2.1503	0	34.5985	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1869.0	0	SC	0	2.1476	0	34.5987	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1870.0	0	SC	0	2.1452	0	34.5989	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1871.0	0	SC	0	2.1429	0	34.5992	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1872.0	0	SC	0	2.1412	0	34.5994	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1873.0	0	SC	0	2.1398	0	34.5995	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1874.0	0	SC	0	2.1395	0	34.5995	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1875.0	0	SC	0	2.1396	0	34.5993	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1876.0	0	SC	0	2.1395	0	34.5995	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1877.0	0	SC	0	2.1392	0	34.5996	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1878.0	0	SC	0	2.1391	0	34.5996	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1879.0	0	SC	0	2.1390	0	34.5996	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1880.0	0	SC	0	2.1384	0	34.5997	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1881.0	0	SC	0	2.1376	0	34.5996	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1882.0	0	SC	0	2.1373	0	34.5996	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1883.0	0	SC	0	2.1368	0	34.5999	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1884.0	0	SC	0	2.1367	0	34.5999	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1885.0	0	SC	0	2.1363	0	34.5999	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1886.0	0	SC	0	2.1357	0	34.6000	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1887.0	0	SC	0	2.1326	0	34.6002	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1888.0	0	SC	0	2.1267	0	34.6008	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1889.0	0	SC	0	2.1244	0	34.6011	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1890.0	0	SC	0	2.1234	0	34.6013	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1891.0	0	SC	0	2.1219	0	34.6014	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1892.0	0	SC	0	2.1208	0	34.6017	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1893.0	0	SC	0	2.1205	0	34.6018	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1894.0	0	SC	0	2.1201	0	34.6017	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1895.0	0	SC	0	2.1199	0	34.6016	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1896.0	0	SC	0	2.1190	0	34.6018	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1897.0	0	SC	0	2.1183	0	34.6021	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1898.0	0	SC	0	2.1182	0	34.6022	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1899.0	0	SC	0	2.1181	0	34.6021	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1900.0	0	SC	0	2.1179	0	34.6022	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1901.0	0	SC	0	2.1180	0	34.6021	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1902.0	0	SC	0	2.1181	0	34.6024	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1903.0	0	SC	0	2.1181	0	34.6022	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1904.0	0	SC	0	2.1169	0	34.6024	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1905.0	0	SC	0	2.1168	0	34.6024	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1906.0	0	SC	0	2.1155	0	34.6025	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1907.0	0	SC	0	2.1133	0	34.6029	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1908.0	0	SC	0	2.1109	0	34.6033	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1909.0	0	SC	0	2.1086	0	34.6036	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1910.0	0	SC	0	2.1072	0	34.6037	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1911.0	0	SC	0	2.1060	0	34.6039	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1912.0	0	SC	0	2.1053	0	34.6041	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1913.0	0	SC	0	2.1049	0	34.6041	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1914.0	0	SC	0	2.1046	0	34.6044	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1915.0	0	SC	0	2.1033	0	34.6044	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1916.0	0	SC	0	2.1015	0	34.6047	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1917.0	0	SC	0	2.1002	0	34.6049	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1918.0	0	SC	0	2.0987	0	34.6051	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1919.0	0	SC	0	2.0977	0	34.6051	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1920.0	0	SC	0	2.0968	0	34.6054	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1921.0	0	SC	0	2.0954	0	34.6055	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1922.0	0	SC	0	2.0937	0	34.6058	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1923.0	0	SC	0	2.0922	0	34.6058	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1924.0	0	SC	0	2.0916	0	34.6058	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1925.0	0	SC	0	2.0910	0	34.6060	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1926.0	0	SC	0	2.0903	0	34.6061	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1927.0	0	SC	0	2.0893	0	34.6062	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1928.0	0	SC	0	2.0876	0	34.6063	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1929.0	0	SC	0	2.0857	0	34.6066	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1930.0	0	SC	0	2.0838	0	34.6067	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1931.0	0	SC	0	2.0835	0	34.6069	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1932.0	0	SC	0	2.0834	0	34.6071	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1933.0	0	SC	0	2.0833	0	34.6071	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1934.0	0	SC	0	2.0827	0	34.6072	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1935.0	0	SC	0	2.0821	0	34.6073	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1936.0	0	SC	0	2.0819	0	34.6071	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1937.0	0	SC	0	2.0794	0	34.6075	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1938.0	0	SC	0	2.0785	0	34.6078	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1939.0	0	SC	0	2.0782	0	34.6077	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1940.0	0	SC	0	2.0767	0	34.6079	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1941.0	0	SC	0	2.0756	0	34.6081	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1942.0	0	SC	0	2.0754	0	34.6081	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1943.0	0	SC	0	2.0752	0	34.6081	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1944.0	0	SC	0	2.0751	0	34.6081	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1945.0	0	SC	0	2.0750	0	34.6081	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1946.0	0	SC	0	2.0748	0	34.6083	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1947.0	0	SC	0	2.0746	0	34.6084	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1948.0	0	SC	0	2.0743	0	34.6084	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1949.0	0	SC	0	2.0738	0	34.6086	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1950.0	0	SC	0	2.0736	0	34.6084	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1951.0	0	SC	0	2.0735	0	34.6085	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1952.0	0	SC	0	2.0727	0	34.6089	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1953.0	0	SC	0	2.0722	0	34.6089	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1954.0	0	SC	0	2.0718	0	34.6090	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1955.0	0	SC	0	2.0710	0	34.6089	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1956.0	0	SC	0	2.0706	0	34.6090	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1957.0	0	SC	0	2.0707	0	34.6089	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1958.0	0	SC	0	2.0700	0	34.6091	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1959.0	0	SC	0	2.0696	0	34.6093	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1960.0	0	SC	0	2.0692	0	34.6092	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1961.0	0	SC	0	2.0687	0	34.6093	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1962.0	0	SC	0	2.0686	0	34.6093	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1963.0	0	SC	0	2.0685	0	34.6093	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1964.0	0	SC	0	2.0677	0	34.6092	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1965.0	0	SC	0	2.0664	0	34.6098	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1966.0	0	SC	0	2.0663	0	34.6096	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1967.0	0	SC	0	2.0651	0	34.6099	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1968.0	0	SC	0	2.0642	0	34.6101	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1969.0	0	SC	0	2.0632	0	34.6100	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1970.0	0	SC	0	2.0614	0	34.6103	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1971.0	0	SC	0	2.0609	0	34.6102	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1972.0	0	SC	0	2.0571	0	34.6107	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1973.0	0	SC	0	2.0559	0	34.6111	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1974.0	0	SC	0	2.0554	0	34.6111	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1975.0	0	SC	0	2.0554	0	34.6110	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1976.0	0	SC	0	2.0536	0	34.6111	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1977.0	0	SC	0	2.0513	0	34.6116	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1978.0	0	SC	0	2.0491	0	34.6117	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1979.0	0	SC	0	2.0465	0	34.6122	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1980.0	0	SC	0	2.0442	0	34.6124	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1981.0	0	SC	0	2.0436	0	34.6125	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1982.0	0	SC	0	2.0429	0	34.6124	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1983.0	0	SC	0	2.0414	0	34.6128	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1984.0	0	SC	0	2.0400	0	34.6131	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1985.0	0	SC	0	2.0398	0	34.6132	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1986.0	0	SC	0	2.0393	0	34.6131	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1987.0	0	SC	0	2.0384	0	34.6131	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1988.0	0	SC	0	2.0375	0	34.6132	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1989.0	0	SC	0	2.0371	0	34.6133	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1990.0	0	SC	0	2.0370	0	34.6135	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1991.0	0	SC	0	2.0367	0	34.6136	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1992.0	0	SC	0	2.0369	0	34.6136	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1993.0	0	SC	0	2.0367	0	34.6135	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1994.0	0	SC	0	2.0365	0	34.6136	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1995.0	0	SC	0	2.0367	0	34.6134	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1996.0	0	SC	0	2.0365	0	34.6136	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1997.0	0	SC	0	2.0357	0	34.6137	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1998.0	0	SC	0	2.0352	0	34.6136	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	1999.0	0	SC	0	2.0348	0	34.6137	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2000.0	0	SC	0	2.0349	0	34.6136	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2001.0	0	SC	0	2.0346	0	34.6136	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2002.0	0	SC	0	2.0337	0	34.6136	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2003.0	0	SC	0	2.0323	0	34.6139	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2004.0	0	SC	0	2.0327	0	34.6138	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2005.0	0	SC	0	2.0328	0	34.6139	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2006.0	0	SC	0	2.0320	0	34.6140	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2007.0	0	SC	0	2.0311	0	34.6141	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2008.0	0	SC	0	2.0285	0	34.6141	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2009.0	0	SC	0	2.0251	0	34.6147	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2010.0	0	SC	0	2.0247	0	34.6148	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2011.0	0	SC	0	2.0247	0	34.6148	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2012.0	0	SC	0	2.0245	0	34.6149	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2013.0	0	SC	0	2.0247	0	34.6149	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2014.0	0	SC	0	2.0235	0	34.6150	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2015.0	0	SC	0	2.0223	0	34.6153	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2016.0	0	SC	0	2.0224	0	34.6153	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2017.0	0	SC	0	2.0223	0	34.6152	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2018.0	0	SC	0	2.0219	0	34.6152	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2019.0	0	SC	0	2.0200	0	34.6156	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2020.0	0	SC	0	2.0189	0	34.6158	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2021.0	0	SC	0	2.0182	0	34.6161	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2022.0	0	SC	0	2.0175	0	34.6163	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2023.0	0	SC	0	2.0170	0	34.6166	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2024.0	0	SC	0	2.0165	0	34.6164	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2025.0	0	SC	0	2.0162	0	34.6165	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2026.0	0	SC	0	2.0147	0	34.6167	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2027.0	0	SC	0	2.0120	0	34.6171	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2028.0	0	SC	0	2.0110	0	34.6174	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2029.0	0	SC	0	2.0111	0	34.6174	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2030.0	0	SC	0	2.0106	0	34.6175	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2031.0	0	SC	0	2.0106	0	34.6174	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2032.0	0	SC	0	2.0108	0	34.6173	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2033.0	0	SC	0	2.0100	0	34.6175	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2034.0	0	SC	0	2.0086	0	34.6178	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2035.0	0	SC	0	2.0073	0	34.6180	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2036.0	0	SC	0	2.0067	0	34.6180	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2037.0	0	SC	0	2.0068	0	34.6179	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2038.0	0	SC	0	2.0067	0	34.6180	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2039.0	0	SC	0	2.0043	0	34.6181	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2040.0	0	SC	0	1.9995	0	34.6184	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2041.0	0	SC	0	1.9945	0	34.6186	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2042.0	0	SC	0	1.9910	0	34.6192	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2043.0	0	SC	0	1.9899	0	34.6193	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2044.0	0	SC	0	1.9893	0	34.6196	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2045.0	0	SC	0	1.9892	0	34.6195	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2046.0	0	SC	0	1.9892	0	34.6197	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2047.0	0	SC	0	1.9892	0	34.6197	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2048.0	0	SC	0	1.9892	0	34.6197	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2049.0	0	SC	0	1.9880	0	34.6199	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2050.0	0	SC	0	1.9877	0	34.6200	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2051.0	0	SC	0	1.9876	0	34.6201	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2052.0	0	SC	0	1.9875	0	34.6200	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2053.0	0	SC	0	1.9865	0	34.6201	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2054.0	0	SC	0	1.9859	0	34.6203	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2055.0	0	SC	0	1.9862	0	34.6201	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2056.0	0	SC	0	1.9860	0	34.6203	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2057.0	0	SC	0	1.9856	0	34.6205	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2058.0	0	SC	0	1.9850	0	34.6208	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2059.0	0	SC	0	1.9851	0	34.6209	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2060.0	0	SC	0	1.9855	0	34.6208	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2061.0	0	SC	0	1.9857	0	34.6208	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2062.0	0	SC	0	1.9857	0	34.6208	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2063.0	0	SC	0	1.9857	0	34.6209	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2064.0	0	SC	0	1.9856	0	34.6207	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2065.0	0	SC	0	1.9853	0	34.6209	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2066.0	0	SC	0	1.9842	0	34.6210	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2067.0	0	SC	0	1.9840	0	34.6209	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2068.0	0	SC	0	1.9838	0	34.6211	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2069.0	0	SC	0	1.9838	0	34.6211	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2070.0	0	SC	0	1.9827	0	34.6211	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2071.0	0	SC	0	1.9821	0	34.6212	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2072.0	0	SC	0	1.9825	0	34.6210	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2073.0	0	SC	0	1.9825	0	34.6211	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2074.0	0	SC	0	1.9815	0	34.6213	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2075.0	0	SC	0	1.9795	0	34.6215	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2076.0	0	SC	0	1.9789	0	34.6216	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2077.0	0	SC	0	1.9780	0	34.6216	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2078.0	0	SC	0	1.9772	0	34.6216	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2079.0	0	SC	0	1.9766	0	34.6216	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2080.0	0	SC	0	1.9758	0	34.6218	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2081.0	0	SC	0	1.9756	0	34.6216	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2082.0	0	SC	0	1.9752	0	34.6218	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2083.0	0	SC	0	1.9747	0	34.6218	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2084.0	0	SC	0	1.9729	0	34.6220	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2085.0	0	SC	0	1.9709	0	34.6223	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2086.0	0	SC	0	1.9702	0	34.6221	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2087.0	0	SC	0	1.9701	0	34.6222	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2088.0	0	SC	0	1.9702	0	34.6223	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2089.0	0	SC	0	1.9703	0	34.6224	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2090.0	0	SC	0	1.9705	0	34.6224	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2091.0	0	SC	0	1.9705	0	34.6224	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2092.0	0	SC	0	1.9704	0	34.6223	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2093.0	0	SC	0	1.9660	0	34.6227	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2094.0	0	SC	0	1.9661	0	34.6228	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2095.0	0	SC	0	1.9659	0	34.6228	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2096.0	0	SC	0	1.9648	0	34.6230	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2097.0	0	SC	0	1.9639	0	34.6231	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2098.0	0	SC	0	1.9632	0	34.6232	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2099.0	0	SC	0	1.9633	0	34.6231	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2100.0	0	SC	0	1.9635	0	34.6231	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2101.0	0	SC	0	1.9631	0	34.6231	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2102.0	0	SC	0	1.9615	0	34.6235	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2103.0	0	SC	0	1.9617	0	34.6233	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2104.0	0	SC	0	1.9609	0	34.6233	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2105.0	0	SC	0	1.9605	0	34.6235	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2106.0	0	SC	0	1.9608	0	34.6233	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2107.0	0	SC	0	1.9601	0	34.6233	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2108.0	0	SC	0	1.9578	0	34.6239	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2109.0	0	SC	0	1.9568	0	34.6241	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2110.0	0	SC	0	1.9558	0	34.6240	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2111.0	0	SC	0	1.9549	0	34.6242	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2112.0	0	SC	0	1.9534	0	34.6245	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2113.0	0	SC	0	1.9533	0	34.6243	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2114.0	0	SC	0	1.9524	0	34.6246	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2115.0	0	SC	0	1.9519	0	34.6244	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2116.0	0	SC	0	1.9516	0	34.6247	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2117.0	0	SC	0	1.9514	0	34.6248	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2118.0	0	SC	0	1.9513	0	34.6248	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2119.0	0	SC	0	1.9511	0	34.6248	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2120.0	0	SC	0	1.9511	0	34.6248	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2121.0	0	SC	0	1.9511	0	34.6245	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2122.0	0	SC	0	1.9503	0	34.6250	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2123.0	0	SC	0	1.9503	0	34.6248	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2124.0	0	SC	0	1.9498	0	34.6250	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2125.0	0	SC	0	1.9496	0	34.6248	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2126.0	0	SC	0	1.9493	0	34.6250	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2127.0	0	SC	0	1.9491	0	34.6248	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2128.0	0	SC	0	1.9488	0	34.6248	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2129.0	0	SC	0	1.9488	0	34.6250	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2130.0	0	SC	0	1.9487	0	34.6248	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2131.0	0	SC	0	1.9480	0	34.6251	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2132.0	0	SC	0	1.9475	0	34.6252	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2133.0	0	SC	0	1.9473	0	34.6252	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2134.0	0	SC	0	1.9472	0	34.6253	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2135.0	0	SC	0	1.9471	0	34.6252	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2136.0	0	SC	0	1.9471	0	34.6252	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2137.0	0	SC	0	1.9471	0	34.6253	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2138.0	0	SC	0	1.9472	0	34.6253	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2139.0	0	SC	0	1.9473	0	34.6253	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2140.0	0	SC	0	1.9474	0	34.6252	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2141.0	0	SC	0	1.9475	0	34.6252	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2142.0	0	SC	0	1.9476	0	34.6252	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2143.0	0	SC	0	1.9475	0	34.6255	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2144.0	0	SC	0	1.9476	0	34.6255	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2145.0	0	SC	0	1.9476	0	34.6254	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2146.0	0	SC	0	1.9475	0	34.6255	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2147.0	0	SC	0	1.9475	0	34.6254	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2148.0	0	SC	0	1.9476	0	34.6252	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2149.0	0	SC	0	1.9475	0	34.6254	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2150.0	0	SC	0	1.9464	0	34.6255	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2151.0	0	SC	0	1.9450	0	34.6257	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2152.0	0	SC	0	1.9440	0	34.6258	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2153.0	0	SC	0	1.9429	0	34.6261	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2154.0	0	SC	0	1.9420	0	34.6262	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2155.0	0	SC	0	1.9417	0	34.6261	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2156.0	0	SC	0	1.9414	0	34.6261	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2157.0	0	SC	0	1.9410	0	34.6263	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2158.0	0	SC	0	1.9405	0	34.6263	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2159.0	0	SC	0	1.9399	0	34.6263	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2160.0	0	SC	0	1.9390	0	34.6263	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2161.0	0	SC	0	1.9380	0	34.6265	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2162.0	0	SC	0	1.9378	0	34.6263	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2163.0	0	SC	0	1.9370	0	34.6266	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2164.0	0	SC	0	1.9370	0	34.6267	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2165.0	0	SC	0	1.9371	0	34.6268	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2166.0	0	SC	0	1.9372	0	34.6268	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2167.0	0	SC	0	1.9372	0	34.6266	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2168.0	0	SC	0	1.9372	0	34.6265	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2169.0	0	SC	0	1.9347	0	34.6268	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2170.0	0	SC	0	1.9322	0	34.6272	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2171.0	0	SC	0	1.9276	0	34.6274	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2172.0	0	SC	0	1.9263	0	34.6277	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2173.0	0	SC	0	1.9261	0	34.6275	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2174.0	0	SC	0	1.9257	0	34.6276	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2175.0	0	SC	0	1.9249	0	34.6277	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2176.0	0	SC	0	1.9249	0	34.6278	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2177.0	0	SC	0	1.9249	0	34.6276	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2178.0	0	SC	0	1.9240	0	34.6278	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2179.0	0	SC	0	1.9238	0	34.6278	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2180.0	0	SC	0	1.9238	0	34.6278	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2181.0	0	SC	0	1.9238	0	34.6278	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2182.0	0	SC	0	1.9235	0	34.6278	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2183.0	0	SC	0	1.9234	0	34.6278	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2184.0	0	SC	0	1.9230	0	34.6278	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2185.0	0	SC	0	1.9225	0	34.6280	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2186.0	0	SC	0	1.9227	0	34.6278	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2187.0	0	SC	0	1.9227	0	34.6281	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2188.0	0	SC	0	1.9226	0	34.6281	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2189.0	0	SC	0	1.9223	0	34.6281	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2190.0	0	SC	0	1.9224	0	34.6281	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2191.0	0	SC	0	1.9223	0	34.6282	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2192.0	0	SC	0	1.9220	0	34.6280	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2193.0	0	SC	0	1.9210	0	34.6282	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2194.0	0	SC	0	1.9204	0	34.6284	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2195.0	0	SC	0	1.9202	0	34.6283	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2196.0	0	SC	0	1.9202	0	34.6283	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2197.0	0	SC	0	1.9202	0	34.6283	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2198.0	0	SC	0	1.9193	0	34.6284	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2199.0	0	SC	0	1.9184	0	34.6285	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2200.0	0	SC	0	1.9181	0	34.6284	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2201.0	0	SC	0	1.9176	0	34.6284	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2202.0	0	SC	0	1.9157	0	34.6288	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2203.0	0	SC	0	1.9138	0	34.6289	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2204.0	0	SC	0	1.9130	0	34.6290	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2205.0	0	SC	0	1.9129	0	34.6290	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2206.0	0	SC	0	1.9126	0	34.6291	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2207.0	0	SC	0	1.9125	0	34.6290	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2208.0	0	SC	0	1.9127	0	34.6290	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2209.0	0	SC	0	1.9127	0	34.6291	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2210.0	0	SC	0	1.9127	0	34.6293	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2211.0	0	SC	0	1.9125	0	34.6293	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2212.0	0	SC	0	1.9105	0	34.6293	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2213.0	0	SC	0	1.9099	0	34.6296	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2214.0	0	SC	0	1.9092	0	34.6296	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2215.0	0	SC	0	1.9083	0	34.6293	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2216.0	0	SC	0	1.9070	0	34.6295	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2217.0	0	SC	0	1.9057	0	34.6299	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2218.0	0	SC	0	1.9054	0	34.6300	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2219.0	0	SC	0	1.9046	0	34.6300	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2220.0	0	SC	0	1.9036	0	34.6301	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2221.0	0	SC	0	1.9031	0	34.6301	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2222.0	0	SC	0	1.9032	0	34.6301	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2223.0	0	SC	0	1.8995	0	34.6305	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2224.0	0	SC	0	1.8992	0	34.6306	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2225.0	0	SC	0	1.8986	0	34.6307	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2226.0	0	SC	0	1.8986	0	34.6307	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2227.0	0	SC	0	1.8988	0	34.6307	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2228.0	0	SC	0	1.8987	0	34.6308	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2229.0	0	SC	0	1.8987	0	34.6308	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2230.0	0	SC	0	1.8987	0	34.6308	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2231.0	0	SC	0	1.8988	0	34.6308	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2232.0	0	SC	0	1.8990	0	34.6308	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2233.0	0	SC	0	1.8990	0	34.6308	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2234.0	0	SC	0	1.8965	0	34.6308	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2235.0	0	SC	0	1.8945	0	34.6311	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2236.0	0	SC	0	1.8943	0	34.6311	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2237.0	0	SC	0	1.8943	0	34.6308	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2238.0	0	SC	0	1.8939	0	34.6310	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2239.0	0	SC	0	1.8939	0	34.6311	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2240.0	0	SC	0	1.8940	0	34.6312	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2241.0	0	SC	0	1.8940	0	34.6313	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2242.0	0	SC	0	1.8941	0	34.6313	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2243.0	0	SC	0	1.8942	0	34.6312	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2244.0	0	SC	0	1.8938	0	34.6314	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2245.0	0	SC	0	1.8936	0	34.6315	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2246.0	0	SC	0	1.8932	0	34.6317	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2247.0	0	SC	0	1.8934	0	34.6316	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2248.0	0	SC	0	1.8935	0	34.6315	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2249.0	0	SC	0	1.8938	0	34.6313	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2250.0	0	SC	0	1.8939	0	34.6315	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2251.0	0	SC	0	1.8938	0	34.6317	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2252.0	0	SC	0	1.8935	0	34.6317	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2253.0	0	SC	0	1.8935	0	34.6315	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2254.0	0	SC	0	1.8934	0	34.6315	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2255.0	0	SC	0	1.8933	0	34.6314	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2256.0	0	SC	0	1.8924	0	34.6317	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2257.0	0	SC	0	1.8918	0	34.6316	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2258.0	0	SC	0	1.8912	0	34.6318	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2259.0	0	SC	0	1.8912	0	34.6318	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2260.0	0	SC	0	1.8907	0	34.6316	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2261.0	0	SC	0	1.8888	0	34.6318	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2262.0	0	SC	0	1.8884	0	34.6319	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2263.0	0	SC	0	1.8880	0	34.6320	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2264.0	0	SC	0	1.8874	0	34.6323	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2265.0	0	SC	0	1.8874	0	34.6321	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2266.0	0	SC	0	1.8872	0	34.6320	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2267.0	0	SC	0	1.8874	0	34.6318	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2268.0	0	SC	0	1.8873	0	34.6322	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2269.0	0	SC	0	1.8866	0	34.6323	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2270.0	0	SC	0	1.8865	0	34.6323	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2271.0	0	SC	0	1.8864	0	34.6321	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2272.0	0	SC	0	1.8858	0	34.6321	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2273.0	0	SC	0	1.8854	0	34.6323	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2274.0	0	SC	0	1.8849	0	34.6323	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2275.0	0	SC	0	1.8842	0	34.6323	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2276.0	0	SC	0	1.8831	0	34.6327	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2277.0	0	SC	0	1.8828	0	34.6325	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2278.0	0	SC	0	1.8829	0	34.6327	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2279.0	0	SC	0	1.8813	0	34.6327	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2280.0	0	SC	0	1.8791	0	34.6330	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2281.0	0	SC	0	1.8787	0	34.6332	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2282.0	0	SC	0	1.8781	0	34.6332	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2283.0	0	SC	0	1.8772	0	34.6335	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2284.0	0	SC	0	1.8770	0	34.6335	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2285.0	0	SC	0	1.8765	0	34.6335	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2286.0	0	SC	0	1.8748	0	34.6335	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2287.0	0	SC	0	1.8711	0	34.6340	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2288.0	0	SC	0	1.8706	0	34.6343	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2289.0	0	SC	0	1.8704	0	34.6342	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2290.0	0	SC	0	1.8688	0	34.6345	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2291.0	0	SC	0	1.8682	0	34.6344	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2292.0	0	SC	0	1.8680	0	34.6348	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2293.0	0	SC	0	1.8679	0	34.6349	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2294.0	0	SC	0	1.8677	0	34.6349	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2295.0	0	SC	0	1.8677	0	34.6349	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2296.0	0	SC	0	1.8677	0	34.6348	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2297.0	0	SC	0	1.8676	0	34.6348	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2298.0	0	SC	0	1.8677	0	34.6347	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2299.0	0	SC	0	1.8675	0	34.6351	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2300.0	0	SC	0	1.8674	0	34.6353	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2301.0	0	SC	0	1.8671	0	34.6353	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2302.0	0	SC	0	1.8668	0	34.6353	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2303.0	0	SC	0	1.8665	0	34.6353	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2304.0	0	SC	0	1.8664	0	34.6353	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2305.0	0	SC	0	1.8661	0	34.6353	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2306.0	0	SC	0	1.8659	0	34.6355	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2307.0	0	SC	0	1.8652	0	34.6362	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2308.0	0	SC	0	1.8652	0	34.6355	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2309.0	0	SC	0	1.8653	0	34.6352	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2310.0	0	SC	0	1.8656	0	34.6352	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2311.0	0	SC	0	1.8653	0	34.6355	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2312.0	0	SC	0	1.8644	0	34.6355	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2313.0	0	SC	0	1.8640	0	34.6358	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2314.0	0	SC	0	1.8639	0	34.6355	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2315.0	0	SC	0	1.8637	0	34.6357	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2316.0	0	SC	0	1.8628	0	34.6358	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2317.0	0	SC	0	1.8627	0	34.6358	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2318.0	0	SC	0	1.8622	0	34.6359	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2319.0	0	SC	0	1.8606	0	34.6361	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2320.0	0	SC	0	1.8594	0	34.6364	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2321.0	0	SC	0	1.8591	0	34.6364	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2322.0	0	SC	0	1.8587	0	34.6363	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2323.0	0	SC	0	1.8583	0	34.6364	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2324.0	0	SC	0	1.8567	0	34.6366	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2325.0	0	SC	0	1.8563	0	34.6369	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2326.0	0	SC	0	1.8563	0	34.6369	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2327.0	0	SC	0	1.8562	0	34.6369	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2328.0	0	SC	0	1.8563	0	34.6369	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2329.0	0	SC	0	1.8563	0	34.6367	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2330.0	0	SC	0	1.8562	0	34.6368	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2331.0	0	SC	0	1.8562	0	34.6368	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2332.0	0	SC	0	1.8561	0	34.6369	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2333.0	0	SC	0	1.8561	0	34.6370	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2334.0	0	SC	0	1.8559	0	34.6370	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2335.0	0	SC	0	1.8557	0	34.6370	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2336.0	0	SC	0	1.8553	0	34.6370	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2337.0	0	SC	0	1.8551	0	34.6370	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2338.0	0	SC	0	1.8548	0	34.6374	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2339.0	0	SC	0	1.8547	0	34.6373	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2340.0	0	SC	0	1.8547	0	34.6374	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2341.0	0	SC	0	1.8547	0	34.6373	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2342.0	0	SC	0	1.8546	0	34.6373	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2343.0	0	SC	0	1.8546	0	34.6370	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2344.0	0	SC	0	1.8545	0	34.6374	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2345.0	0	SC	0	1.8544	0	34.6373	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2346.0	0	SC	0	1.8544	0	34.6374	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2347.0	0	SC	0	1.8541	0	34.6373	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2348.0	0	SC	0	1.8538	0	34.6373	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2349.0	0	SC	0	1.8537	0	34.6375	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2350.0	0	SC	0	1.8537	0	34.6375	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2351.0	0	SC	0	1.8535	0	34.6375	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2352.0	0	SC	0	1.8536	0	34.6375	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2353.0	0	SC	0	1.8534	0	34.6375	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2354.0	0	SC	0	1.8525	0	34.6376	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2355.0	0	SC	0	1.8524	0	34.6377	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2356.0	0	SC	0	1.8526	0	34.6375	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2357.0	0	SC	0	1.8519	0	34.6376	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2358.0	0	SC	0	1.8512	0	34.6377	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2359.0	0	SC	0	1.8499	0	34.6378	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2360.0	0	SC	0	1.8499	0	34.6377	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2361.0	0	SC	0	1.8497	0	34.6379	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2362.0	0	SC	0	1.8496	0	34.6380	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2363.0	0	SC	0	1.8495	0	34.6379	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2364.0	0	SC	0	1.8492	0	34.6379	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2365.0	0	SC	0	1.8489	0	34.6379	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2366.0	0	SC	0	1.8480	0	34.6381	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2367.0	0	SC	0	1.8469	0	34.6383	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2368.0	0	SC	0	1.8465	0	34.6382	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2369.0	0	SC	0	1.8462	0	34.6384	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2370.0	0	SC	0	1.8461	0	34.6383	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2371.0	0	SC	0	1.8454	0	34.6384	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2372.0	0	SC	0	1.8441	0	34.6385	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2373.0	0	SC	0	1.8441	0	34.6385	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2374.0	0	SC	0	1.8442	0	34.6385	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2375.0	0	SC	0	1.8441	0	34.6385	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2376.0	0	SC	0	1.8441	0	34.6385	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2377.0	0	SC	0	1.8441	0	34.6388	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2378.0	0	SC	0	1.8442	0	34.6387	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2379.0	0	SC	0	1.8442	0	34.6388	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2380.0	0	SC	0	1.8441	0	34.6388	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2381.0	0	SC	0	1.8438	0	34.6389	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2382.0	0	SC	0	1.8434	0	34.6388	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2383.0	0	SC	0	1.8429	0	34.6389	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2384.0	0	SC	0	1.8424	0	34.6389	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2385.0	0	SC	0	1.8417	0	34.6391	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2386.0	0	SC	0	1.8407	0	34.6388	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2387.0	0	SC	0	1.8384	0	34.6395	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2388.0	0	SC	0	1.8377	0	34.6396	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2389.0	0	SC	0	1.8376	0	34.6396	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2390.0	0	SC	0	1.8364	0	34.6397	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2391.0	0	SC	0	1.8356	0	34.6398	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2392.0	0	SC	0	1.8354	0	34.6397	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2393.0	0	SC	0	1.8350	0	34.6400	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2394.0	0	SC	0	1.8346	0	34.6400	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2395.0	0	SC	0	1.8344	0	34.6400	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2396.0	0	SC	0	1.8340	0	34.6400	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2397.0	0	SC	0	1.8337	0	34.6400	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2398.0	0	SC	0	1.8337	0	34.6399	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2399.0	0	SC	0	1.8334	0	34.6403	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2400.0	0	SC	0	1.8331	0	34.6404	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2401.0	0	SC	0	1.8328	0	34.6404	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2402.0	0	SC	0	1.8325	0	34.6403	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2403.0	0	SC	0	1.8319	0	34.6403	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2404.0	0	SC	0	1.8311	0	34.6403	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2405.0	0	SC	0	1.8300	0	34.6405	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2406.0	0	SC	0	1.8286	0	34.6407	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2407.0	0	SC	0	1.8285	0	34.6408	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2408.0	0	SC	0	1.8283	0	34.6407	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2409.0	0	SC	0	1.8278	0	34.6408	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2410.0	0	SC	0	1.8266	0	34.6410	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2411.0	0	SC	0	1.8264	0	34.6407	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2412.0	0	SC	0	1.8262	0	34.6409	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2413.0	0	SC	0	1.8261	0	34.6410	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2414.0	0	SC	0	1.8262	0	34.6409	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2415.0	0	SC	0	1.8262	0	34.6409	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2416.0	0	SC	0	1.8247	0	34.6409	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2417.0	0	SC	0	1.8222	0	34.6409	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2418.0	0	SC	0	1.8208	0	34.6412	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2419.0	0	SC	0	1.8200	0	34.6412	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2420.0	0	SC	0	1.8190	0	34.6412	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2421.0	0	SC	0	1.8173	0	34.6414	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2422.0	0	SC	0	1.8167	0	34.6414	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2423.0	0	SC	0	1.8163	0	34.6415	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2424.0	0	SC	0	1.8163	0	34.6414	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2425.0	0	SC	0	1.8164	0	34.6413	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2426.0	0	SC	0	1.8161	0	34.6415	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2427.0	0	SC	0	1.8148	0	34.6415	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2428.0	0	SC	0	1.8134	0	34.6414	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2429.0	0	SC	0	1.8132	0	34.6414	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2430.0	0	SC	0	1.8113	0	34.6415	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2431.0	0	SC	0	1.8105	0	34.6417	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2432.0	0	SC	0	1.8104	0	34.6418	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2433.0	0	SC	0	1.8100	0	34.6418	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2434.0	0	SC	0	1.8100	0	34.6415	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2435.0	0	SC	0	1.8096	0	34.6420	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2436.0	0	SC	0	1.8095	0	34.6419	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2437.0	0	SC	0	1.8093	0	34.6420	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2438.0	0	SC	0	1.8089	0	34.6419	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2439.0	0	SC	0	1.8083	0	34.6420	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2440.0	0	SC	0	1.8079	0	34.6419	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2441.0	0	SC	0	1.8076	0	34.6421	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2442.0	0	SC	0	1.8074	0	34.6423	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2443.0	0	SC	0	1.8070	0	34.6423	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2444.0	0	SC	0	1.8068	0	34.6424	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2445.0	0	SC	0	1.8066	0	34.6424	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2446.0	0	SC	0	1.8065	0	34.6424	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2447.0	0	SC	0	1.8061	0	34.6422	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2448.0	0	SC	0	1.8059	0	34.6426	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2449.0	0	SC	0	1.8058	0	34.6427	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2450.0	0	SC	0	1.8059	0	34.6426	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2451.0	0	SC	0	1.8059	0	34.6427	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2452.0	0	SC	0	1.8058	0	34.6426	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2453.0	0	SC	0	1.8056	0	34.6427	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2454.0	0	SC	0	1.8059	0	34.6425	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2455.0	0	SC	0	1.8057	0	34.6427	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2456.0	0	SC	0	1.8054	0	34.6430	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2457.0	0	SC	0	1.8051	0	34.6430	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2458.0	0	SC	0	1.8050	0	34.6429	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2459.0	0	SC	0	1.8046	0	34.6430	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2460.0	0	SC	0	1.8038	0	34.6429	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2461.0	0	SC	0	1.8033	0	34.6430	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2462.0	0	SC	0	1.8028	0	34.6432	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2463.0	0	SC	0	1.8025	0	34.6432	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2464.0	0	SC	0	1.8018	0	34.6434	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2465.0	0	SC	0	1.8016	0	34.6432	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2466.0	0	SC	0	1.8013	0	34.6435	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2467.0	0	SC	0	1.8012	0	34.6432	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2468.0	0	SC	0	1.8012	0	34.6432	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2469.0	0	SC	0	1.8011	0	34.6432	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2470.0	0	SC	0	1.8007	0	34.6435	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2471.0	0	SC	0	1.8003	0	34.6435	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2472.0	0	SC	0	1.8000	0	34.6435	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2473.0	0	SC	0	1.7997	0	34.6435	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2474.0	0	SC	0	1.7994	0	34.6435	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2475.0	0	SC	0	1.7994	0	34.6437	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2476.0	0	SC	0	1.7987	0	34.6438	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2477.0	0	SC	0	1.7980	0	34.6438	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2478.0	0	SC	0	1.7972	0	34.6437	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2479.0	0	SC	0	1.7968	0	34.6438	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2480.0	0	SC	0	1.7964	0	34.6439	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2481.0	0	SC	0	1.7963	0	34.6440	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2482.0	0	SC	0	1.7963	0	34.6440	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2483.0	0	SC	0	1.7963	0	34.6441	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2484.0	0	SC	0	1.7959	0	34.6439	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2485.0	0	SC	0	1.7952	0	34.6441	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2486.0	0	SC	0	1.7945	0	34.6440	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2487.0	0	SC	0	1.7940	0	34.6440	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2488.0	0	SC	0	1.7930	0	34.6443	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2489.0	0	SC	0	1.7920	0	34.6443	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2490.0	0	SC	0	1.7909	0	34.6444	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2491.0	0	SC	0	1.7895	0	34.6445	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2492.0	0	SC	0	1.7887	0	34.6445	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2493.0	0	SC	0	1.7874	0	34.6447	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2494.0	0	SC	0	1.7864	0	34.6445	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2495.0	0	SC	0	1.7858	0	34.6448	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2496.0	0	SC	0	1.7858	0	34.6448	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2497.0	0	SC	0	1.7857	0	34.6449	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2498.0	0	SC	0	1.7857	0	34.6449	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2499.0	0	SC	0	1.7854	0	34.6451	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2500.0	0	SC	0	1.7856	0	34.6450	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2501.0	0	SC	0	1.7852	0	34.6449	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2502.0	0	SC	0	1.7846	0	34.6451	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2503.0	0	SC	0	1.7841	0	34.6452	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2504.0	0	SC	0	1.7844	0	34.6450	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2505.0	0	SC	0	1.7844	0	34.6452	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2506.0	0	SC	0	1.7843	0	34.6452	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2507.0	0	SC	0	1.7833	0	34.6454	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2508.0	0	SC	0	1.7828	0	34.6452	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2509.0	0	SC	0	1.7820	0	34.6454	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2510.0	0	SC	0	1.7816	0	34.6455	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2511.0	0	SC	0	1.7815	0	34.6456	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2512.0	0	SC	0	1.7813	0	34.6454	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2513.0	0	SC	0	1.7811	0	34.6457	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2514.0	0	SC	0	1.7810	0	34.6455	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2515.0	0	SC	0	1.7800	0	34.6456	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2516.0	0	SC	0	1.7780	0	34.6458	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2517.0	0	SC	0	1.7774	0	34.6459	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2518.0	0	SC	0	1.7767	0	34.6462	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2519.0	0	SC	0	1.7761	0	34.6462	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2520.0	0	SC	0	1.7760	0	34.6462	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2521.0	0	SC	0	1.7750	0	34.6462	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2522.0	0	SC	0	1.7736	0	34.6462	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2523.0	0	SC	0	1.7731	0	34.6464	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2524.0	0	SC	0	1.7724	0	34.6466	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2525.0	0	SC	0	1.7722	0	34.6467	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2526.0	0	SC	0	1.7722	0	34.6468	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2527.0	0	SC	0	1.7718	0	34.6470	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2528.0	0	SC	0	1.7714	0	34.6470	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2529.0	0	SC	0	1.7714	0	34.6471	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2530.0	0	SC	0	1.7706	0	34.6471	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2531.0	0	SC	0	1.7694	0	34.6473	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2532.0	0	SC	0	1.7696	0	34.6473	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2533.0	0	SC	0	1.7695	0	34.6473	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2534.0	0	SC	0	1.7692	0	34.6474	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2535.0	0	SC	0	1.7684	0	34.6475	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2536.0	0	SC	0	1.7682	0	34.6475	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2537.0	0	SC	0	1.7682	0	34.6474	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2538.0	0	SC	0	1.7679	0	34.6475	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2539.0	0	SC	0	1.7679	0	34.6477	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2540.0	0	SC	0	1.7676	0	34.6477	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2541.0	0	SC	0	1.7666	0	34.6477	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2542.0	0	SC	0	1.7660	0	34.6477	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2543.0	0	SC	0	1.7649	0	34.6479	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2544.0	0	SC	0	1.7638	0	34.6477	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2545.0	0	SC	0	1.7630	0	34.6477	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2546.0	0	SC	0	1.7616	0	34.6481	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2547.0	0	SC	0	1.7607	0	34.6482	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2548.0	0	SC	0	1.7601	0	34.6483	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2549.0	0	SC	0	1.7597	0	34.6485	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2550.0	0	SC	0	1.7592	0	34.6483	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2551.0	0	SC	0	1.7574	0	34.6484	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2552.0	0	SC	0	1.7568	0	34.6483	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2553.0	0	SC	0	1.7565	0	34.6485	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2554.0	0	SC	0	1.7564	0	34.6485	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2555.0	0	SC	0	1.7560	0	34.6486	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2556.0	0	SC	0	1.7555	0	34.6487	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2557.0	0	SC	0	1.7547	0	34.6485	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2558.0	0	SC	0	1.7544	0	34.6486	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2559.0	0	SC	0	1.7544	0	34.6485	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2560.0	0	SC	0	1.7544	0	34.6489	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2561.0	0	SC	0	1.7545	0	34.6488	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2562.0	0	SC	0	1.7546	0	34.6488	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2563.0	0	SC	0	1.7546	0	34.6487	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2564.0	0	SC	0	1.7547	0	34.6486	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2565.0	0	SC	0	1.7547	0	34.6487	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2566.0	0	SC	0	1.7543	0	34.6488	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2567.0	0	SC	0	1.7540	0	34.6490	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2568.0	0	SC	0	1.7541	0	34.6489	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2569.0	0	SC	0	1.7542	0	34.6489	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2570.0	0	SC	0	1.7544	0	34.6486	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2571.0	0	SC	0	1.7543	0	34.6488	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2572.0	0	SC	0	1.7543	0	34.6487	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2573.0	0	SC	0	1.7537	0	34.6489	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2574.0	0	SC	0	1.7533	0	34.6489	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2575.0	0	SC	0	1.7521	0	34.6489	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2576.0	0	SC	0	1.7513	0	34.6491	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2577.0	0	SC	0	1.7509	0	34.6490	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2578.0	0	SC	0	1.7504	0	34.6491	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2579.0	0	SC	0	1.7505	0	34.6491	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2580.0	0	SC	0	1.7490	0	34.6491	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2581.0	0	SC	0	1.7476	0	34.6491	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2582.0	0	SC	0	1.7474	0	34.6489	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2583.0	0	SC	0	1.7473	0	34.6491	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2584.0	0	SC	0	1.7468	0	34.6492	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2585.0	0	SC	0	1.7468	0	34.6492	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2586.0	0	SC	0	1.7463	0	34.6492	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2587.0	0	SC	0	1.7462	0	34.6492	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2588.0	0	SC	0	1.7457	0	34.6492	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2589.0	0	SC	0	1.7454	0	34.6495	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2590.0	0	SC	0	1.7452	0	34.6495	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2591.0	0	SC	0	1.7452	0	34.6494	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2592.0	0	SC	0	1.7453	0	34.6496	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2593.0	0	SC	0	1.7451	0	34.6497	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2594.0	0	SC	0	1.7451	0	34.6497	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2595.0	0	SC	0	1.7451	0	34.6495	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2596.0	0	SC	0	1.7451	0	34.6496	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2597.0	0	SC	0	1.7445	0	34.6496	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2598.0	0	SC	0	1.7440	0	34.6497	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2599.0	0	SC	0	1.7435	0	34.6499	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2600.0	0	SC	0	1.7431	0	34.6500	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2601.0	0	SC	0	1.7429	0	34.6499	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2602.0	0	SC	0	1.7411	0	34.6498	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2603.0	0	SC	0	1.7397	0	34.6501	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2604.0	0	SC	0	1.7391	0	34.6502	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2605.0	0	SC	0	1.7387	0	34.6503	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2606.0	0	SC	0	1.7387	0	34.6502	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2607.0	0	SC	0	1.7388	0	34.6503	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2608.0	0	SC	0	1.7389	0	34.6502	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2609.0	0	SC	0	1.7389	0	34.6503	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2610.0	0	SC	0	1.7388	0	34.6503	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2611.0	0	SC	0	1.7388	0	34.6501	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2612.0	0	SC	0	1.7387	0	34.6504	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2613.0	0	SC	0	1.7385	0	34.6505	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2614.0	0	SC	0	1.7381	0	34.6505	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2615.0	0	SC	0	1.7376	0	34.6507	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2616.0	0	SC	0	1.7368	0	34.6506	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2617.0	0	SC	0	1.7360	0	34.6507	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2618.0	0	SC	0	1.7365	0	34.6506	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2619.0	0	SC	0	1.7358	0	34.6507	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2620.0	0	SC	0	1.7357	0	34.6509	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2621.0	0	SC	0	1.7354	0	34.6509	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2622.0	0	SC	0	1.7349	0	34.6507	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2623.0	0	SC	0	1.7346	0	34.6507	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2624.0	0	SC	0	1.7344	0	34.6507	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2625.0	0	SC	0	1.7341	0	34.6510	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2626.0	0	SC	0	1.7340	0	34.6510	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2627.0	0	SC	0	1.7340	0	34.6510	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2628.0	0	SC	0	1.7338	0	34.6510	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2629.0	0	SC	0	1.7339	0	34.6509	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2630.0	0	SC	0	1.7343	0	34.6507	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2631.0	0	SC	0	1.7338	0	34.6512	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2632.0	0	SC	0	1.7335	0	34.6512	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2633.0	0	SC	0	1.7318	0	34.6511	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2634.0	0	SC	0	1.7302	0	34.6515	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2635.0	0	SC	0	1.7301	0	34.6512	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2636.0	0	SC	0	1.7293	0	34.6512	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2637.0	0	SC	0	1.7272	0	34.6514	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2638.0	0	SC	0	1.7267	0	34.6516	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2639.0	0	SC	0	1.7268	0	34.6516	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2640.0	0	SC	0	1.7269	0	34.6517	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2641.0	0	SC	0	1.7265	0	34.6516	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2642.0	0	SC	0	1.7263	0	34.6515	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2643.0	0	SC	0	1.7263	0	34.6515	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2644.0	0	SC	0	1.7233	0	34.6517	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2645.0	0	SC	0	1.7231	0	34.6519	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2646.0	0	SC	0	1.7230	0	34.6519	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2647.0	0	SC	0	1.7230	0	34.6519	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2648.0	0	SC	0	1.7230	0	34.6519	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2649.0	0	SC	0	1.7229	0	34.6517	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2650.0	0	SC	0	1.7225	0	34.6520	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2651.0	0	SC	0	1.7224	0	34.6519	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2652.0	0	SC	0	1.7223	0	34.6519	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2653.0	0	SC	0	1.7222	0	34.6522	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2654.0	0	SC	0	1.7216	0	34.6521	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2655.0	0	SC	0	1.7215	0	34.6519	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2656.0	0	SC	0	1.7208	0	34.6519	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2657.0	0	SC	0	1.7193	0	34.6519	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2658.0	0	SC	0	1.7186	0	34.6521	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2659.0	0	SC	0	1.7175	0	34.6522	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2660.0	0	SC	0	1.7165	0	34.6522	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2661.0	0	SC	0	1.7162	0	34.6522	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2662.0	0	SC	0	1.7156	0	34.6522	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2663.0	0	SC	0	1.7152	0	34.6522	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2664.0	0	SC	0	1.7156	0	34.6522	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2665.0	0	SC	0	1.7146	0	34.6525	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2666.0	0	SC	0	1.7142	0	34.6527	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2667.0	0	SC	0	1.7142	0	34.6527	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2668.0	0	SC	0	1.7143	0	34.6527	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2669.0	0	SC	0	1.7145	0	34.6526	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2670.0	0	SC	0	1.7145	0	34.6525	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2671.0	0	SC	0	1.7147	0	34.6525	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2672.0	0	SC	0	1.7145	0	34.6526	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2673.0	0	SC	0	1.7143	0	34.6527	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2674.0	0	SC	0	1.7133	0	34.6528	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2675.0	0	SC	0	1.7138	0	34.6527	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2676.0	0	SC	0	1.7142	0	34.6526	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2677.0	0	SC	0	1.7143	0	34.6524	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2678.0	0	SC	0	1.7136	0	34.6526	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2679.0	0	SC	0	1.7135	0	34.6528	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2680.0	0	SC	0	1.7135	0	34.6528	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2681.0	0	SC	0	1.7134	0	34.6528	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2682.0	0	SC	0	1.7126	0	34.6526	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2683.0	0	SC	0	1.7127	0	34.6525	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2684.0	0	SC	0	1.7120	0	34.6526	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2685.0	0	SC	0	1.7107	0	34.6528	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2686.0	0	SC	0	1.7097	0	34.6527	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2687.0	0	SC	0	1.7086	0	34.6528	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2688.0	0	SC	0	1.7089	0	34.6526	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2689.0	0	SC	0	1.7091	0	34.6525	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2690.0	0	SC	0	1.7093	0	34.6527	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2691.0	0	SC	0	1.7090	0	34.6527	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2692.0	0	SC	0	1.7084	0	34.6527	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2693.0	0	SC	0	1.7082	0	34.6529	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2694.0	0	SC	0	1.7082	0	34.6529	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2695.0	0	SC	0	1.7083	0	34.6529	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2696.0	0	SC	0	1.7084	0	34.6528	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2697.0	0	SC	0	1.7087	0	34.6527	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2698.0	0	SC	0	1.7088	0	34.6527	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2699.0	0	SC	0	1.7089	0	34.6527	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2700.0	0	SC	0	1.7088	0	34.6528	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2701.0	0	SC	0	1.7084	0	34.6530	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2702.0	0	SC	0	1.7079	0	34.6529	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2703.0	0	SC	0	1.7076	0	34.6529	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2704.0	0	SC	0	1.7073	0	34.6529	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2705.0	0	SC	0	1.7076	0	34.6528	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2706.0	0	SC	0	1.7077	0	34.6528	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2707.0	0	SC	0	1.7077	0	34.6530	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2708.0	0	SC	0	1.7077	0	34.6530	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2709.0	0	SC	0	1.7078	0	34.6530	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2710.0	0	SC	0	1.7079	0	34.6530	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2711.0	0	SC	0	1.7081	0	34.6528	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2712.0	0	SC	0	1.7082	0	34.6530	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2713.0	0	SC	0	1.7082	0	34.6530	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2714.0	0	SC	0	1.7082	0	34.6531	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2715.0	0	SC	0	1.7084	0	34.6531	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2716.0	0	SC	0	1.7081	0	34.6530	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2717.0	0	SC	0	1.7079	0	34.6530	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2718.0	0	SC	0	1.7071	0	34.6531	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2719.0	0	SC	0	1.7059	0	34.6531	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2720.0	0	SC	0	1.7051	0	34.6533	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2721.0	0	SC	0	1.7050	0	34.6532	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2722.0	0	SC	0	1.7045	0	34.6535	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2723.0	0	SC	0	1.7041	0	34.6536	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2724.0	0	SC	0	1.7037	0	34.6537	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2725.0	0	SC	0	1.7038	0	34.6537	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2726.0	0	SC	0	1.7039	0	34.6537	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2727.0	0	SC	0	1.7040	0	34.6537	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2728.0	0	SC	0	1.7041	0	34.6537	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2729.0	0	SC	0	1.7042	0	34.6537	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2730.0	0	SC	0	1.7045	0	34.6536	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2731.0	0	SC	0	1.7044	0	34.6537	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2732.0	0	SC	0	1.7039	0	34.6539	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2733.0	0	SC	0	1.7028	0	34.6539	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2734.0	0	SC	0	1.7023	0	34.6541	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2735.0	0	SC	0	1.7019	0	34.6541	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2736.0	0	SC	0	1.7019	0	34.6537	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2737.0	0	SC	0	1.7018	0	34.6540	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2738.0	0	SC	0	1.7014	0	34.6540	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2739.0	0	SC	0	1.7013	0	34.6542	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2740.0	0	SC	0	1.7010	0	34.6542	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2741.0	0	SC	0	1.7010	0	34.6542	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2742.0	0	SC	0	1.7010	0	34.6541	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2743.0	0	SC	0	1.7007	0	34.6540	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2744.0	0	SC	0	1.7000	0	34.6542	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2745.0	0	SC	0	1.6993	0	34.6544	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2746.0	0	SC	0	1.6993	0	34.6544	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2747.0	0	SC	0	1.6993	0	34.6543	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2748.0	0	SC	0	1.6991	0	34.6544	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2749.0	0	SC	0	1.6988	0	34.6543	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2750.0	0	SC	0	1.6988	0	34.6544	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2751.0	0	SC	0	1.6985	0	34.6545	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2752.0	0	SC	0	1.6977	0	34.6546	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2753.0	0	SC	0	1.6964	0	34.6546	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2754.0	0	SC	0	1.6947	0	34.6548	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2755.0	0	SC	0	1.6939	0	34.6549	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2756.0	0	SC	0	1.6938	0	34.6550	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2757.0	0	SC	0	1.6936	0	34.6551	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2758.0	0	SC	0	1.6937	0	34.6551	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2759.0	0	SC	0	1.6936	0	34.6551	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2760.0	0	SC	0	1.6936	0	34.6551	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2761.0	0	SC	0	1.6935	0	34.6550	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2762.0	0	SC	0	1.6931	0	34.6551	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2763.0	0	SC	0	1.6930	0	34.6552	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2764.0	0	SC	0	1.6929	0	34.6552	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2765.0	0	SC	0	1.6928	0	34.6552	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2766.0	0	SC	0	1.6929	0	34.6552	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2767.0	0	SC	0	1.6930	0	34.6551	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2768.0	0	SC	0	1.6927	0	34.6552	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2769.0	0	SC	0	1.6915	0	34.6552	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2770.0	0	SC	0	1.6903	0	34.6552	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2771.0	0	SC	0	1.6899	0	34.6554	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2772.0	0	SC	0	1.6895	0	34.6552	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2773.0	0	SC	0	1.6894	0	34.6552	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2774.0	0	SC	0	1.6892	0	34.6555	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2775.0	0	SC	0	1.6889	0	34.6552	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2776.0	0	SC	0	1.6887	0	34.6555	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2777.0	0	SC	0	1.6888	0	34.6554	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2778.0	0	SC	0	1.6888	0	34.6555	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2779.0	0	SC	0	1.6889	0	34.6554	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2780.0	0	SC	0	1.6887	0	34.6554	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2781.0	0	SC	0	1.6886	0	34.6555	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2782.0	0	SC	0	1.6888	0	34.6555	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2783.0	0	SC	0	1.6889	0	34.6555	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2784.0	0	SC	0	1.6888	0	34.6555	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2785.0	0	SC	0	1.6883	0	34.6557	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2786.0	0	SC	0	1.6883	0	34.6557	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2787.0	0	SC	0	1.6883	0	34.6556	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2788.0	0	SC	0	1.6876	0	34.6556	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2789.0	0	SC	0	1.6874	0	34.6556	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2790.0	0	SC	0	1.6873	0	34.6557	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2791.0	0	SC	0	1.6874	0	34.6558	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2792.0	0	SC	0	1.6873	0	34.6557	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2793.0	0	SC	0	1.6873	0	34.6558	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2794.0	0	SC	0	1.6875	0	34.6558	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2795.0	0	SC	0	1.6876	0	34.6559	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2796.0	0	SC	0	1.6878	0	34.6557	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2797.0	0	SC	0	1.6874	0	34.6558	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2798.0	0	SC	0	1.6863	0	34.6561	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2799.0	0	SC	0	1.6861	0	34.6560	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2800.0	0	SC	0	1.6862	0	34.6559	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2801.0	0	SC	0	1.6861	0	34.6560	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2802.0	0	SC	0	1.6861	0	34.6563	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2803.0	0	SC	0	1.6862	0	34.6564	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2804.0	0	SC	0	1.6863	0	34.6565	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2805.0	0	SC	0	1.6865	0	34.6565	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2806.0	0	SC	0	1.6866	0	34.6564	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2807.0	0	SC	0	1.6867	0	34.6565	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2808.0	0	SC	0	1.6870	0	34.6563	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2809.0	0	SC	0	1.6870	0	34.6566	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2810.0	0	SC	0	1.6870	0	34.6566	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2811.0	0	SC	0	1.6870	0	34.6567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2812.0	0	SC	0	1.6869	0	34.6566	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2813.0	0	SC	0	1.6870	0	34.6565	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2814.0	0	SC	0	1.6870	0	34.6566	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2815.0	0	SC	0	1.6871	0	34.6566	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2816.0	0	SC	0	1.6871	0	34.6567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2817.0	0	SC	0	1.6871	0	34.6567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2818.0	0	SC	0	1.6871	0	34.6567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2819.0	0	SC	0	1.6872	0	34.6569	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2820.0	0	SC	0	1.6874	0	34.6567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2821.0	0	SC	0	1.6877	0	34.6567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2822.0	0	SC	0	1.6877	0	34.6569	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2823.0	0	SC	0	1.6877	0	34.6569	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2824.0	0	SC	0	1.6878	0	34.6569	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2825.0	0	SC	0	1.6880	0	34.6569	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2826.0	0	SC	0	1.6881	0	34.6569	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2827.0	0	SC	0	1.6883	0	34.6569	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2828.0	0	SC	0	1.6886	0	34.6569	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2829.0	0	SC	0	1.6879	0	34.6569	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2830.0	0	SC	0	1.6877	0	34.6569	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2831.0	0	SC	0	1.6873	0	34.6569	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2832.0	0	SC	0	1.6868	0	34.6566	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2833.0	0	SC	0	1.6864	0	34.6565	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2834.0	0	SC	0	1.6863	0	34.6569	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2835.0	0	SC	0	1.6855	0	34.6569	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2836.0	0	SC	0	1.6842	0	34.6567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2837.0	0	SC	0	1.6838	0	34.6567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2838.0	0	SC	0	1.6825	0	34.6566	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2839.0	0	SC	0	1.6819	0	34.6566	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2840.0	0	SC	0	1.6818	0	34.6565	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2841.0	0	SC	0	1.6815	0	34.6566	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2842.0	0	SC	0	1.6815	0	34.6566	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2843.0	0	SC	0	1.6815	0	34.6567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2844.0	0	SC	0	1.6814	0	34.6567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2845.0	0	SC	0	1.6812	0	34.6567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2846.0	0	SC	0	1.6811	0	34.6567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2847.0	0	SC	0	1.6810	0	34.6566	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2848.0	0	SC	0	1.6802	0	34.6567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2849.0	0	SC	0	1.6794	0	34.6567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2850.0	0	SC	0	1.6788	0	34.6567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2851.0	0	SC	0	1.6787	0	34.6567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2852.0	0	SC	0	1.6787	0	34.6567	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2853.0	0	SC	0	1.6781	0	34.6569	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2854.0	0	SC	0	1.6777	0	34.6571	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2855.0	0	SC	0	1.6777	0	34.6571	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2856.0	0	SC	0	1.6778	0	34.6569	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2857.0	0	SC	0	1.6774	0	34.6571	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2858.0	0	SC	0	1.6773	0	34.6571	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2859.0	0	SC	0	1.6774	0	34.6571	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2860.0	0	SC	0	1.6774	0	34.6571	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2861.0	0	SC	0	1.6771	0	34.6572	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2862.0	0	SC	0	1.6770	0	34.6572	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2863.0	0	SC	0	1.6769	0	34.6574	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2864.0	0	SC	0	1.6768	0	34.6574	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2865.0	0	SC	0	1.6764	0	34.6574	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2866.0	0	SC	0	1.6754	0	34.6573	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2867.0	0	SC	0	1.6745	0	34.6574	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2868.0	0	SC	0	1.6745	0	34.6572	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2869.0	0	SC	0	1.6741	0	34.6575	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2870.0	0	SC	0	1.6739	0	34.6574	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2871.0	0	SC	0	1.6734	0	34.6575	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2872.0	0	SC	0	1.6735	0	34.6575	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2873.0	0	SC	0	1.6732	0	34.6574	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2874.0	0	SC	0	1.6731	0	34.6576	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2875.0	0	SC	0	1.6727	0	34.6578	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2876.0	0	SC	0	1.6725	0	34.6578	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2877.0	0	SC	0	1.6725	0	34.6579	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2878.0	0	SC	0	1.6724	0	34.6578	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2879.0	0	SC	0	1.6718	0	34.6577	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2880.0	0	SC	0	1.6710	0	34.6579	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2881.0	0	SC	0	1.6698	0	34.6581	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2882.0	0	SC	0	1.6697	0	34.6579	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2883.0	0	SC	0	1.6693	0	34.6581	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2884.0	0	SC	0	1.6687	0	34.6581	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2885.0	0	SC	0	1.6686	0	34.6579	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2886.0	0	SC	0	1.6682	0	34.6582	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2887.0	0	SC	0	1.6680	0	34.6582	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2888.0	0	SC	0	1.6680	0	34.6582	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2889.0	0	SC	0	1.6679	0	34.6584	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2890.0	0	SC	0	1.6677	0	34.6582	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2891.0	0	SC	0	1.6676	0	34.6582	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2892.0	0	SC	0	1.6676	0	34.6582	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2893.0	0	SC	0	1.6673	0	34.6584	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2894.0	0	SC	0	1.6670	0	34.6584	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2895.0	0	SC	0	1.6664	0	34.6586	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2896.0	0	SC	0	1.6660	0	34.6588	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2897.0	0	SC	0	1.6658	0	34.6587	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2898.0	0	SC	0	1.6658	0	34.6588	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2899.0	0	SC	0	1.6657	0	34.6590	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2900.0	0	SC	0	1.6657	0	34.6591	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2901.0	0	SC	0	1.6654	0	34.6589	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2902.0	0	SC	0	1.6644	0	34.6591	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2903.0	0	SC	0	1.6641	0	34.6591	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2904.0	0	SC	0	1.6637	0	34.6590	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2905.0	0	SC	0	1.6635	0	34.6589	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2906.0	0	SC	0	1.6627	0	34.6594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2907.0	0	SC	0	1.6627	0	34.6593	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2908.0	0	SC	0	1.6625	0	34.6595	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2909.0	0	SC	0	1.6626	0	34.6594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2910.0	0	SC	0	1.6628	0	34.6593	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2911.0	0	SC	0	1.6630	0	34.6592	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2912.0	0	SC	0	1.6629	0	34.6593	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2913.0	0	SC	0	1.6629	0	34.6594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2914.0	0	SC	0	1.6628	0	34.6595	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2915.0	0	SC	0	1.6630	0	34.6595	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2916.0	0	SC	0	1.6631	0	34.6594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2917.0	0	SC	0	1.6632	0	34.6594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2918.0	0	SC	0	1.6632	0	34.6594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2919.0	0	SC	0	1.6632	0	34.6594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2920.0	0	SC	0	1.6628	0	34.6595	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2921.0	0	SC	0	1.6629	0	34.6594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2922.0	0	SC	0	1.6623	0	34.6594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2923.0	0	SC	0	1.6625	0	34.6594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2924.0	0	SC	0	1.6625	0	34.6592	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2925.0	0	SC	0	1.6622	0	34.6595	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2926.0	0	SC	0	1.6622	0	34.6595	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2927.0	0	SC	0	1.6618	0	34.6595	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2928.0	0	SC	0	1.6619	0	34.6594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2929.0	0	SC	0	1.6620	0	34.6595	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2930.0	0	SC	0	1.6621	0	34.6594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2931.0	0	SC	0	1.6622	0	34.6594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2932.0	0	SC	0	1.6623	0	34.6593	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2933.0	0	SC	0	1.6623	0	34.6595	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2934.0	0	SC	0	1.6624	0	34.6595	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2935.0	0	SC	0	1.6625	0	34.6596	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2936.0	0	SC	0	1.6625	0	34.6595	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2937.0	0	SC	0	1.6624	0	34.6593	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2938.0	0	SC	0	1.6624	0	34.6595	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2939.0	0	SC	0	1.6627	0	34.6592	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2940.0	0	SC	0	1.6620	0	34.6595	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2941.0	0	SC	0	1.6616	0	34.6596	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2942.0	0	SC	0	1.6614	0	34.6596	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2943.0	0	SC	0	1.6614	0	34.6596	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2944.0	0	SC	0	1.6612	0	34.6596	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2945.0	0	SC	0	1.6613	0	34.6594	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2946.0	0	SC	0	1.6608	0	34.6596	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2947.0	0	SC	0	1.6607	0	34.6597	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2948.0	0	SC	0	1.6604	0	34.6602	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2949.0	0	SC	0	1.6603	0	34.6603	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2950.0	0	SC	0	1.6599	0	34.6603	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2951.0	0	SC	0	1.6597	0	34.6604	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2952.0	0	SC	0	1.6597	0	34.6602	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2953.0	0	SC	0	1.6592	0	34.6603	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2954.0	0	SC	0	1.6591	0	34.6604	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2955.0	0	SC	0	1.6588	0	34.6606	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2956.0	0	SC	0	1.6577	0	34.6607	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2957.0	0	SC	0	1.6572	0	34.6607	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2958.0	0	SC	0	1.6571	0	34.6607	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2959.0	0	SC	0	1.6567	0	34.6608	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2960.0	0	SC	0	1.6568	0	34.6607	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2961.0	0	SC	0	1.6568	0	34.6607	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2962.0	0	SC	0	1.6569	0	34.6608	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2963.0	0	SC	0	1.6569	0	34.6608	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2964.0	0	SC	0	1.6561	0	34.6609	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2965.0	0	SC	0	1.6552	0	34.6609	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2966.0	0	SC	0	1.6540	0	34.6610	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2967.0	0	SC	0	1.6537	0	34.6609	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2968.0	0	SC	0	1.6537	0	34.6610	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2969.0	0	SC	0	1.6536	0	34.6611	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2970.0	0	SC	0	1.6534	0	34.6613	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2971.0	0	SC	0	1.6536	0	34.6612	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2972.0	0	SC	0	1.6537	0	34.6610	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2973.0	0	SC	0	1.6536	0	34.6612	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2974.0	0	SC	0	1.6536	0	34.6610	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2975.0	0	SC	0	1.6530	0	34.6611	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2976.0	0	SC	0	1.6529	0	34.6612	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2977.0	0	SC	0	1.6530	0	34.6611	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2978.0	0	SC	0	1.6528	0	34.6613	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2979.0	0	SC	0	1.6529	0	34.6613	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2980.0	0	SC	0	1.6529	0	34.6611	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2981.0	0	SC	0	1.6528	0	34.6612	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2982.0	0	SC	0	1.6528	0	34.6612	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2983.0	0	SC	0	1.6526	0	34.6612	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2984.0	0	SC	0	1.6524	0	34.6611	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2985.0	0	SC	0	1.6523	0	34.6613	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2986.0	0	SC	0	1.6524	0	34.6613	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2987.0	0	SC	0	1.6525	0	34.6612	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2988.0	0	SC	0	1.6526	0	34.6612	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2989.0	0	SC	0	1.6526	0	34.6613	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2990.0	0	SC	0	1.6526	0	34.6614	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2991.0	0	SC	0	1.6526	0	34.6613	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2992.0	0	SC	0	1.6522	0	34.6614	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2993.0	0	SC	0	1.6521	0	34.6616	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2994.0	0	SC	0	1.6520	0	34.6616	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2995.0	0	SC	0	1.6521	0	34.6614	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2996.0	0	SC	0	1.6520	0	34.6614	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2997.0	0	SC	0	1.6518	0	34.6617	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2998.0	0	SC	0	1.6517	0	34.6617	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	2999.0	0	SC	0	1.6515	0	34.6617	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3000.0	0	SC	0	1.6503	0	34.6618	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3001.0	0	SC	0	1.6500	0	34.6618	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3002.0	0	SC	0	1.6499	0	34.6620	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3003.0	0	SC	0	1.6498	0	34.6619	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3004.0	0	SC	0	1.6498	0	34.6619	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3005.0	0	SC	0	1.6500	0	34.6618	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3006.0	0	SC	0	1.6498	0	34.6620	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3007.0	0	SC	0	1.6490	0	34.6619	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3008.0	0	SC	0	1.6479	0	34.6622	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3009.0	0	SC	0	1.6475	0	34.6619	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3010.0	0	SC	0	1.6471	0	34.6621	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3011.0	0	SC	0	1.6468	0	34.6620	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3012.0	0	SC	0	1.6469	0	34.6619	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3013.0	0	SC	0	1.6466	0	34.6622	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3014.0	0	SC	0	1.6465	0	34.6623	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3015.0	0	SC	0	1.6466	0	34.6621	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3016.0	0	SC	0	1.6465	0	34.6622	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3017.0	0	SC	0	1.6465	0	34.6621	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3018.0	0	SC	0	1.6466	0	34.6620	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3019.0	0	SC	0	1.6466	0	34.6621	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3020.0	0	SC	0	1.6464	0	34.6622	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3021.0	0	SC	0	1.6464	0	34.6622	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3022.0	0	SC	0	1.6465	0	34.6622	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3023.0	0	SC	0	1.6466	0	34.6622	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3024.0	0	SC	0	1.6467	0	34.6621	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3025.0	0	SC	0	1.6466	0	34.6622	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3026.0	0	SC	0	1.6465	0	34.6623	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3027.0	0	SC	0	1.6461	0	34.6622	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3028.0	0	SC	0	1.6455	0	34.6625	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3029.0	0	SC	0	1.6455	0	34.6624	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3030.0	0	SC	0	1.6450	0	34.6626	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3031.0	0	SC	0	1.6454	0	34.6625	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3032.0	0	SC	0	1.6456	0	34.6625	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3033.0	0	SC	0	1.6456	0	34.6626	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3034.0	0	SC	0	1.6459	0	34.6626	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3035.0	0	SC	0	1.6456	0	34.6626	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3036.0	0	SC	0	1.6454	0	34.6625	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3037.0	0	SC	0	1.6454	0	34.6624	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3038.0	0	SC	0	1.6454	0	34.6625	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3039.0	0	SC	0	1.6454	0	34.6626	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3040.0	0	SC	0	1.6454	0	34.6628	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3041.0	0	SC	0	1.6449	0	34.6627	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3042.0	0	SC	0	1.6446	0	34.6628	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3043.0	0	SC	0	1.6440	0	34.6626	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3044.0	0	SC	0	1.6434	0	34.6627	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3045.0	0	SC	0	1.6431	0	34.6629	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3046.0	0	SC	0	1.6430	0	34.6627	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3047.0	0	SC	0	1.6429	0	34.6628	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3048.0	0	SC	0	1.6429	0	34.6629	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3049.0	0	SC	0	1.6430	0	34.6629	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3050.0	0	SC	0	1.6430	0	34.6629	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3051.0	0	SC	0	1.6431	0	34.6627	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3052.0	0	SC	0	1.6428	0	34.6627	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3053.0	0	SC	0	1.6422	0	34.6629	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3054.0	0	SC	0	1.6404	0	34.6628	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3055.0	0	SC	0	1.6391	0	34.6632	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3056.0	0	SC	0	1.6391	0	34.6629	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3057.0	0	SC	0	1.6393	0	34.6629	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3058.0	0	SC	0	1.6391	0	34.6629	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3059.0	0	SC	0	1.6383	0	34.6631	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3060.0	0	SC	0	1.6380	0	34.6634	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3061.0	0	SC	0	1.6378	0	34.6632	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3062.0	0	SC	0	1.6377	0	34.6632	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3063.0	0	SC	0	1.6377	0	34.6631	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3064.0	0	SC	0	1.6377	0	34.6633	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3065.0	0	SC	0	1.6378	0	34.6633	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3066.0	0	SC	0	1.6377	0	34.6635	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3067.0	0	SC	0	1.6378	0	34.6634	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3068.0	0	SC	0	1.6376	0	34.6633	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3069.0	0	SC	0	1.6375	0	34.6633	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3070.0	0	SC	0	1.6375	0	34.6634	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3071.0	0	SC	0	1.6375	0	34.6635	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3072.0	0	SC	0	1.6375	0	34.6635	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3073.0	0	SC	0	1.6375	0	34.6634	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3074.0	0	SC	0	1.6375	0	34.6634	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3075.0	0	SC	0	1.6375	0	34.6633	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3076.0	0	SC	0	1.6368	0	34.6632	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3077.0	0	SC	0	1.6364	0	34.6635	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3078.0	0	SC	0	1.6362	0	34.6636	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3079.0	0	SC	0	1.6363	0	34.6637	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3080.0	0	SC	0	1.6364	0	34.6636	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3081.0	0	SC	0	1.6364	0	34.6635	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3082.0	0	SC	0	1.6364	0	34.6633	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3083.0	0	SC	0	1.6357	0	34.6637	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3084.0	0	SC	0	1.6351	0	34.6638	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3085.0	0	SC	0	1.6351	0	34.6638	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3086.0	0	SC	0	1.6347	0	34.6636	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3087.0	0	SC	0	1.6341	0	34.6638	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3088.0	0	SC	0	1.6341	0	34.6636	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3089.0	0	SC	0	1.6338	0	34.6637	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3090.0	0	SC	0	1.6336	0	34.6639	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3091.0	0	SC	0	1.6335	0	34.6640	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3092.0	0	SC	0	1.6330	0	34.6639	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3093.0	0	SC	0	1.6322	0	34.6641	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3094.0	0	SC	0	1.6315	0	34.6639	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3095.0	0	SC	0	1.6305	0	34.6641	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3096.0	0	SC	0	1.6296	0	34.6642	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3097.0	0	SC	0	1.6296	0	34.6644	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3098.0	0	SC	0	1.6295	0	34.6642	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3099.0	0	SC	0	1.6294	0	34.6643	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3100.0	0	SC	0	1.6295	0	34.6642	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3101.0	0	SC	0	1.6290	0	34.6643	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3102.0	0	SC	0	1.6288	0	34.6643	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3103.0	0	SC	0	1.6282	0	34.6644	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3104.0	0	SC	0	1.6282	0	34.6644	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3105.0	0	SC	0	1.6280	0	34.6647	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3106.0	0	SC	0	1.6279	0	34.6646	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3107.0	0	SC	0	1.6278	0	34.6646	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3108.0	0	SC	0	1.6278	0	34.6646	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3109.0	0	SC	0	1.6276	0	34.6647	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3110.0	0	SC	0	1.6274	0	34.6647	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3111.0	0	SC	0	1.6273	0	34.6647	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3112.0	0	SC	0	1.6271	0	34.6647	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3113.0	0	SC	0	1.6271	0	34.6646	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3114.0	0	SC	0	1.6270	0	34.6646	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3115.0	0	SC	0	1.6267	0	34.6646	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3116.0	0	SC	0	1.6265	0	34.6648	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3117.0	0	SC	0	1.6262	0	34.6647	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3118.0	0	SC	0	1.6261	0	34.6648	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3119.0	0	SC	0	1.6259	0	34.6649	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3120.0	0	SC	0	1.6255	0	34.6650	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3121.0	0	SC	0	1.6253	0	34.6650	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3122.0	0	SC	0	1.6254	0	34.6650	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3123.0	0	SC	0	1.6252	0	34.6650	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3124.0	0	SC	0	1.6252	0	34.6650	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3125.0	0	SC	0	1.6250	0	34.6651	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3126.0	0	SC	0	1.6249	0	34.6651	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3127.0	0	SC	0	1.6248	0	34.6650	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3128.0	0	SC	0	1.6246	0	34.6651	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3129.0	0	SC	0	1.6246	0	34.6650	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3130.0	0	SC	0	1.6242	0	34.6651	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3131.0	0	SC	0	1.6242	0	34.6651	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3132.0	0	SC	0	1.6240	0	34.6651	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3133.0	0	SC	0	1.6237	0	34.6651	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3134.0	0	SC	0	1.6237	0	34.6650	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3135.0	0	SC	0	1.6236	0	34.6652	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3136.0	0	SC	0	1.6235	0	34.6654	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3137.0	0	SC	0	1.6233	0	34.6653	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3138.0	0	SC	0	1.6227	0	34.6655	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3139.0	0	SC	0	1.6229	0	34.6654	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3140.0	0	SC	0	1.6230	0	34.6652	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3141.0	0	SC	0	1.6223	0	34.6656	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3142.0	0	SC	0	1.6221	0	34.6656	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3143.0	0	SC	0	1.6221	0	34.6658	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3144.0	0	SC	0	1.6223	0	34.6655	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3145.0	0	SC	0	1.6223	0	34.6653	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3146.0	0	SC	0	1.6225	0	34.6654	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3147.0	0	SC	0	1.6223	0	34.6654	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3148.0	0	SC	0	1.6221	0	34.6656	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3149.0	0	SC	0	1.6221	0	34.6657	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3150.0	0	SC	0	1.6220	0	34.6656	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3151.0	0	SC	0	1.6211	0	34.6657	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3152.0	0	SC	0	1.6206	0	34.6657	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3153.0	0	SC	0	1.6200	0	34.6657	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3154.0	0	SC	0	1.6199	0	34.6658	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3155.0	0	SC	0	1.6198	0	34.6659	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3156.0	0	SC	0	1.6196	0	34.6659	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3157.0	0	SC	0	1.6185	0	34.6659	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3158.0	0	SC	0	1.6181	0	34.6659	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3159.0	0	SC	0	1.6181	0	34.6659	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3160.0	0	SC	0	1.6181	0	34.6658	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3161.0	0	SC	0	1.6180	0	34.6659	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3162.0	0	SC	0	1.6178	0	34.6661	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3163.0	0	SC	0	1.6179	0	34.6662	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3164.0	0	SC	0	1.6180	0	34.6662	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3165.0	0	SC	0	1.6180	0	34.6663	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3166.0	0	SC	0	1.6181	0	34.6661	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3167.0	0	SC	0	1.6185	0	34.6659	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3168.0	0	SC	0	1.6187	0	34.6661	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3169.0	0	SC	0	1.6187	0	34.6662	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3170.0	0	SC	0	1.6187	0	34.6662	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3171.0	0	SC	0	1.6187	0	34.6661	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3172.0	0	SC	0	1.6183	0	34.6661	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3173.0	0	SC	0	1.6177	0	34.6661	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3174.0	0	SC	0	1.6175	0	34.6663	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3175.0	0	SC	0	1.6170	0	34.6663	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3176.0	0	SC	0	1.6166	0	34.6664	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3177.0	0	SC	0	1.6161	0	34.6664	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3178.0	0	SC	0	1.6157	0	34.6665	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3179.0	0	SC	0	1.6154	0	34.6666	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3180.0	0	SC	0	1.6152	0	34.6665	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3181.0	0	SC	0	1.6149	0	34.6664	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3182.0	0	SC	0	1.6141	0	34.6667	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3183.0	0	SC	0	1.6139	0	34.6667	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3184.0	0	SC	0	1.6134	0	34.6667	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3185.0	0	SC	0	1.6131	0	34.6668	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3186.0	0	SC	0	1.6131	0	34.6666	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3187.0	0	SC	0	1.6126	0	34.6666	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3188.0	0	SC	0	1.6122	0	34.6667	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3189.0	0	SC	0	1.6114	0	34.6669	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3190.0	0	SC	0	1.6101	0	34.6672	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3191.0	0	SC	0	1.6099	0	34.6671	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3192.0	0	SC	0	1.6094	0	34.6670	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3193.0	0	SC	0	1.6089	0	34.6672	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3194.0	0	SC	0	1.6089	0	34.6672	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3195.0	0	SC	0	1.6088	0	34.6672	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3196.0	0	SC	0	1.6088	0	34.6671	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3197.0	0	SC	0	1.6080	0	34.6673	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3198.0	0	SC	0	1.6077	0	34.6674	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3199.0	0	SC	0	1.6076	0	34.6676	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3200.0	0	SC	0	1.6076	0	34.6674	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3201.0	0	SC	0	1.6076	0	34.6674	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3202.0	0	SC	0	1.6075	0	34.6674	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3203.0	0	SC	0	1.6078	0	34.6673	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3204.0	0	SC	0	1.6076	0	34.6674	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3205.0	0	SC	0	1.6074	0	34.6678	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3206.0	0	SC	0	1.6075	0	34.6676	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3207.0	0	SC	0	1.6076	0	34.6676	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3208.0	0	SC	0	1.6076	0	34.6676	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3209.0	0	SC	0	1.6070	0	34.6676	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3210.0	0	SC	0	1.6068	0	34.6674	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3211.0	0	SC	0	1.6068	0	34.6676	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3212.0	0	SC	0	1.6065	0	34.6679	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3213.0	0	SC	0	1.6055	0	34.6679	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3214.0	0	SC	0	1.6048	0	34.6681	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3215.0	0	SC	0	1.6049	0	34.6680	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3216.0	0	SC	0	1.6050	0	34.6681	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3217.0	0	SC	0	1.6052	0	34.6679	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3218.0	0	SC	0	1.6054	0	34.6680	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3219.0	0	SC	0	1.6049	0	34.6680	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3220.0	0	SC	0	1.6048	0	34.6682	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3221.0	0	SC	0	1.6046	0	34.6682	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3222.0	0	SC	0	1.6046	0	34.6682	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3223.0	0	SC	0	1.6046	0	34.6682	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3224.0	0	SC	0	1.6046	0	34.6681	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3225.0	0	SC	0	1.6042	0	34.6681	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3226.0	0	SC	0	1.6038	0	34.6683	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3227.0	0	SC	0	1.6021	0	34.6684	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3228.0	0	SC	0	1.6011	0	34.6685	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3229.0	0	SC	0	1.5998	0	34.6688	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3230.0	0	SC	0	1.6000	0	34.6687	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3231.0	0	SC	0	1.6004	0	34.6687	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3232.0	0	SC	0	1.6004	0	34.6687	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3233.0	0	SC	0	1.5997	0	34.6686	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3234.0	0	SC	0	1.5983	0	34.6687	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3235.0	0	SC	0	1.5975	0	34.6689	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3236.0	0	SC	0	1.5971	0	34.6689	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3237.0	0	SC	0	1.5960	0	34.6691	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3238.0	0	SC	0	1.5960	0	34.6689	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3239.0	0	SC	0	1.5957	0	34.6689	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3240.0	0	SC	0	1.5954	0	34.6692	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3241.0	0	SC	0	1.5956	0	34.6689	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3242.0	0	SC	0	1.5950	0	34.6691	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3243.0	0	SC	0	1.5947	0	34.6692	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3244.0	0	SC	0	1.5943	0	34.6689	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3245.0	0	SC	0	1.5939	0	34.6692	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3246.0	0	SC	0	1.5937	0	34.6693	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3247.0	0	SC	0	1.5934	0	34.6694	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3248.0	0	SC	0	1.5933	0	34.6694	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3249.0	0	SC	0	1.5931	0	34.6694	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3250.0	0	SC	0	1.5932	0	34.6694	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3251.0	0	SC	0	1.5931	0	34.6694	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3252.0	0	SC	0	1.5929	0	34.6696	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3253.0	0	SC	0	1.5928	0	34.6696	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3254.0	0	SC	0	1.5928	0	34.6696	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3255.0	0	SC	0	1.5928	0	34.6696	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3256.0	0	SC	0	1.5929	0	34.6695	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3257.0	0	SC	0	1.5929	0	34.6695	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3258.0	0	SC	0	1.5922	0	34.6696	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3259.0	0	SC	0	1.5918	0	34.6696	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3260.0	0	SC	0	1.5917	0	34.6699	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3261.0	0	SC	0	1.5917	0	34.6698	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3262.0	0	SC	0	1.5919	0	34.6696	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3263.0	0	SC	0	1.5917	0	34.6697	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3264.0	0	SC	0	1.5912	0	34.6699	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3265.0	0	SC	0	1.5899	0	34.6698	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3266.0	0	SC	0	1.5889	0	34.6701	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3267.0	0	SC	0	1.5887	0	34.6700	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3268.0	0	SC	0	1.5886	0	34.6701	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3269.0	0	SC	0	1.5882	0	34.6702	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3270.0	0	SC	0	1.5882	0	34.6702	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3271.0	0	SC	0	1.5882	0	34.6701	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3272.0	0	SC	0	1.5880	0	34.6702	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3273.0	0	SC	0	1.5880	0	34.6703	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3274.0	0	SC	0	1.5879	0	34.6704	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3275.0	0	SC	0	1.5878	0	34.6704	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3276.0	0	SC	0	1.5879	0	34.6703	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3277.0	0	SC	0	1.5878	0	34.6703	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3278.0	0	SC	0	1.5871	0	34.6703	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3279.0	0	SC	0	1.5868	0	34.6704	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3280.0	0	SC	0	1.5868	0	34.6704	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3281.0	0	SC	0	1.5869	0	34.6706	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3282.0	0	SC	0	1.5867	0	34.6704	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3283.0	0	SC	0	1.5863	0	34.6704	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3284.0	0	SC	0	1.5859	0	34.6706	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3285.0	0	SC	0	1.5855	0	34.6706	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3286.0	0	SC	0	1.5856	0	34.6704	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3287.0	0	SC	0	1.5855	0	34.6706	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3288.0	0	SC	0	1.5852	0	34.6708	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3289.0	0	SC	0	1.5848	0	34.6709	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3290.0	0	SC	0	1.5842	0	34.6706	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3291.0	0	SC	0	1.5826	0	34.6710	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3292.0	0	SC	0	1.5823	0	34.6709	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3293.0	0	SC	0	1.5821	0	34.6712	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3294.0	0	SC	0	1.5821	0	34.6713	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3295.0	0	SC	0	1.5821	0	34.6711	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3296.0	0	SC	0	1.5813	0	34.6711	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3297.0	0	SC	0	1.5804	0	34.6712	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3298.0	0	SC	0	1.5802	0	34.6713	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3299.0	0	SC	0	1.5802	0	34.6713	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3300.0	0	SC	0	1.5804	0	34.6711	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3301.0	0	SC	0	1.5802	0	34.6713	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3302.0	0	SC	0	1.5804	0	34.6712	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3303.0	0	SC	0	1.5798	0	34.6714	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3304.0	0	SC	0	1.5797	0	34.6714	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3305.0	0	SC	0	1.5798	0	34.6713	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3306.0	0	SC	0	1.5798	0	34.6714	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3307.0	0	SC	0	1.5797	0	34.6716	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3308.0	0	SC	0	1.5796	0	34.6716	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3309.0	0	SC	0	1.5796	0	34.6715	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3310.0	0	SC	0	1.5795	0	34.6715	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3311.0	0	SC	0	1.5794	0	34.6716	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3312.0	0	SC	0	1.5795	0	34.6714	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3313.0	0	SC	0	1.5794	0	34.6715	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3314.0	0	SC	0	1.5791	0	34.6717	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3315.0	0	SC	0	1.5789	0	34.6718	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3316.0	0	SC	0	1.5789	0	34.6716	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3317.0	0	SC	0	1.5788	0	34.6717	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3318.0	0	SC	0	1.5785	0	34.6717	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3319.0	0	SC	0	1.5781	0	34.6718	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3320.0	0	SC	0	1.5783	0	34.6716	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3321.0	0	SC	0	1.5781	0	34.6719	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3322.0	0	SC	0	1.5776	0	34.6719	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3323.0	0	SC	0	1.5768	0	34.6719	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3324.0	0	SC	0	1.5764	0	34.6719	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3325.0	0	SC	0	1.5762	0	34.6719	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3326.0	0	SC	0	1.5762	0	34.6719	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3327.0	0	SC	0	1.5756	0	34.6721	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3328.0	0	SC	0	1.5756	0	34.6721	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3329.0	0	SC	0	1.5755	0	34.6718	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3330.0	0	SC	0	1.5751	0	34.6721	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3331.0	0	SC	0	1.5751	0	34.6721	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3332.0	0	SC	0	1.5749	0	34.6723	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3333.0	0	SC	0	1.5748	0	34.6723	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3334.0	0	SC	0	1.5745	0	34.6723	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3335.0	0	SC	0	1.5743	0	34.6721	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3336.0	0	SC	0	1.5745	0	34.6721	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3337.0	0	SC	0	1.5743	0	34.6721	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3338.0	0	SC	0	1.5746	0	34.6721	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3339.0	0	SC	0	1.5748	0	34.6721	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3340.0	0	SC	0	1.5749	0	34.6723	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3341.0	0	SC	0	1.5748	0	34.6724	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3342.0	0	SC	0	1.5747	0	34.6724	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3343.0	0	SC	0	1.5747	0	34.6724	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3344.0	0	SC	0	1.5743	0	34.6724	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3345.0	0	SC	0	1.5737	0	34.6723	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3346.0	0	SC	0	1.5735	0	34.6726	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3347.0	0	SC	0	1.5738	0	34.6725	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3348.0	0	SC	0	1.5738	0	34.6725	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3349.0	0	SC	0	1.5738	0	34.6725	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3350.0	0	SC	0	1.5738	0	34.6724	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3351.0	0	SC	0	1.5737	0	34.6726	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3352.0	0	SC	0	1.5735	0	34.6726	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3353.0	0	SC	0	1.5735	0	34.6725	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3354.0	0	SC	0	1.5732	0	34.6726	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3355.0	0	SC	0	1.5728	0	34.6726	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3356.0	0	SC	0	1.5722	0	34.6727	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3357.0	0	SC	0	1.5722	0	34.6726	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3358.0	0	SC	0	1.5720	0	34.6728	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3359.0	0	SC	0	1.5720	0	34.6728	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3360.0	0	SC	0	1.5718	0	34.6729	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3361.0	0	SC	0	1.5717	0	34.6729	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3362.0	0	SC	0	1.5712	0	34.6728	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3363.0	0	SC	0	1.5705	0	34.6730	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3364.0	0	SC	0	1.5697	0	34.6729	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3365.0	0	SC	0	1.5690	0	34.6731	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3366.0	0	SC	0	1.5689	0	34.6732	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3367.0	0	SC	0	1.5687	0	34.6733	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3368.0	0	SC	0	1.5688	0	34.6731	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3369.0	0	SC	0	1.5689	0	34.6731	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3370.0	0	SC	0	1.5688	0	34.6731	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3371.0	0	SC	0	1.5685	0	34.6732	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3372.0	0	SC	0	1.5682	0	34.6733	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3373.0	0	SC	0	1.5682	0	34.6733	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3374.0	0	SC	0	1.5680	0	34.6733	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3375.0	0	SC	0	1.5680	0	34.6733	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3376.0	0	SC	0	1.5678	0	34.6735	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3377.0	0	SC	0	1.5678	0	34.6735	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3378.0	0	SC	0	1.5678	0	34.6734	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3379.0	0	SC	0	1.5675	0	34.6734	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3380.0	0	SC	0	1.5667	0	34.6735	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3381.0	0	SC	0	1.5668	0	34.6733	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3382.0	0	SC	0	1.5669	0	34.6733	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3383.0	0	SC	0	1.5668	0	34.6734	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3384.0	0	SC	0	1.5668	0	34.6736	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3385.0	0	SC	0	1.5667	0	34.6736	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3386.0	0	SC	0	1.5663	0	34.6736	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3387.0	0	SC	0	1.5663	0	34.6736	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3388.0	0	SC	0	1.5659	0	34.6738	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3389.0	0	SC	0	1.5657	0	34.6736	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3390.0	0	SC	0	1.5656	0	34.6735	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3391.0	0	SC	0	1.5649	0	34.6739	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3392.0	0	SC	0	1.5646	0	34.6740	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3393.0	0	SC	0	1.5642	0	34.6739	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3394.0	0	SC	0	1.5640	0	34.6740	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3395.0	0	SC	0	1.5638	0	34.6739	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3396.0	0	SC	0	1.5640	0	34.6736	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3397.0	0	SC	0	1.5640	0	34.6738	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3398.0	0	SC	0	1.5638	0	34.6740	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3399.0	0	SC	0	1.5638	0	34.6741	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3400.0	0	SC	0	1.5638	0	34.6740	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3401.0	0	SC	0	1.5638	0	34.6739	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3402.0	0	SC	0	1.5638	0	34.6739	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3403.0	0	SC	0	1.5642	0	34.6738	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3404.0	0	SC	0	1.5640	0	34.6739	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3405.0	0	SC	0	1.5640	0	34.6741	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3406.0	0	SC	0	1.5640	0	34.6741	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3407.0	0	SC	0	1.5640	0	34.6740	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3408.0	0	SC	0	1.5630	0	34.6740	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3409.0	0	SC	0	1.5621	0	34.6743	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3410.0	0	SC	0	1.5619	0	34.6743	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3411.0	0	SC	0	1.5619	0	34.6743	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3412.0	0	SC	0	1.5619	0	34.6742	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3413.0	0	SC	0	1.5619	0	34.6741	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3414.0	0	SC	0	1.5619	0	34.6742	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3415.0	0	SC	0	1.5619	0	34.6742	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3416.0	0	SC	0	1.5619	0	34.6743	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3417.0	0	SC	0	1.5619	0	34.6743	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3418.0	0	SC	0	1.5619	0	34.6744	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3419.0	0	SC	0	1.5614	0	34.6744	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3420.0	0	SC	0	1.5612	0	34.6744	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3421.0	0	SC	0	1.5611	0	34.6745	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3422.0	0	SC	0	1.5612	0	34.6744	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3423.0	0	SC	0	1.5611	0	34.6745	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3424.0	0	SC	0	1.5602	0	34.6747	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3425.0	0	SC	0	1.5596	0	34.6746	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3426.0	0	SC	0	1.5591	0	34.6746	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3427.0	0	SC	0	1.5587	0	34.6748	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3428.0	0	SC	0	1.5585	0	34.6745	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3429.0	0	SC	0	1.5579	0	34.6748	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3430.0	0	SC	0	1.5573	0	34.6748	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3431.0	0	SC	0	1.5567	0	34.6751	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3432.0	0	SC	0	1.5562	0	34.6751	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3433.0	0	SC	0	1.5558	0	34.6749	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3434.0	0	SC	0	1.5552	0	34.6750	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3435.0	0	SC	0	1.5553	0	34.6750	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3436.0	0	SC	0	1.5550	0	34.6751	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3437.0	0	SC	0	1.5549	0	34.6753	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3438.0	0	SC	0	1.5549	0	34.6753	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3439.0	0	SC	0	1.5549	0	34.6751	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3440.0	0	SC	0	1.5549	0	34.6751	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3441.0	0	SC	0	1.5549	0	34.6751	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3442.0	0	SC	0	1.5550	0	34.6751	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3443.0	0	SC	0	1.5547	0	34.6751	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3444.0	0	SC	0	1.5545	0	34.6751	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3445.0	0	SC	0	1.5546	0	34.6754	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3446.0	0	SC	0	1.5548	0	34.6753	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3447.0	0	SC	0	1.5548	0	34.6753	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3448.0	0	SC	0	1.5549	0	34.6753	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3449.0	0	SC	0	1.5544	0	34.6753	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3450.0	0	SC	0	1.5541	0	34.6753	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3451.0	0	SC	0	1.5543	0	34.6751	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3452.0	0	SC	0	1.5541	0	34.6754	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3453.0	0	SC	0	1.5541	0	34.6755	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3454.0	0	SC	0	1.5541	0	34.6755	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3455.0	0	SC	0	1.5529	0	34.6755	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3456.0	0	SC	0	1.5528	0	34.6756	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3457.0	0	SC	0	1.5518	0	34.6756	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3458.0	0	SC	0	1.5514	0	34.6758	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3459.0	0	SC	0	1.5515	0	34.6757	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3460.0	0	SC	0	1.5515	0	34.6756	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3461.0	0	SC	0	1.5514	0	34.6757	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3462.0	0	SC	0	1.5511	0	34.6758	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3463.0	0	SC	0	1.5510	0	34.6758	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3464.0	0	SC	0	1.5510	0	34.6758	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3465.0	0	SC	0	1.5501	0	34.6758	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3466.0	0	SC	0	1.5499	0	34.6759	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3467.0	0	SC	0	1.5501	0	34.6759	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3468.0	0	SC	0	1.5504	0	34.6759	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3469.0	0	SC	0	1.5497	0	34.6760	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3470.0	0	SC	0	1.5501	0	34.6760	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3471.0	0	SC	0	1.5499	0	34.6760	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3472.0	0	SC	0	1.5499	0	34.6760	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3473.0	0	SC	0	1.5501	0	34.6758	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3474.0	0	SC	0	1.5505	0	34.6759	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3475.0	0	SC	0	1.5505	0	34.6761	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3476.0	0	SC	0	1.5506	0	34.6762	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3477.0	0	SC	0	1.5508	0	34.6760	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3478.0	0	SC	0	1.5506	0	34.6759	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3479.0	0	SC	0	1.5503	0	34.6759	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3480.0	0	SC	0	1.5503	0	34.6758	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3481.0	0	SC	0	1.5497	0	34.6762	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3482.0	0	SC	0	1.5493	0	34.6763	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3483.0	0	SC	0	1.5497	0	34.6762	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3484.0	0	SC	0	1.5497	0	34.6762	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3485.0	0	SC	0	1.5484	0	34.6762	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3486.0	0	SC	0	1.5484	0	34.6762	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3487.0	0	SC	0	1.5483	0	34.6764	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3488.0	0	SC	0	1.5482	0	34.6765	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3489.0	0	SC	0	1.5482	0	34.6764	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3490.0	0	SC	0	1.5483	0	34.6764	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3491.0	0	SC	0	1.5484	0	34.6763	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3492.0	0	SC	0	1.5484	0	34.6763	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3493.0	0	SC	0	1.5487	0	34.6760	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3494.0	0	SC	0	1.5483	0	34.6764	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3495.0	0	SC	0	1.5483	0	34.6765	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3496.0	0	SC	0	1.5483	0	34.6765	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3497.0	0	SC	0	1.5484	0	34.6765	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3498.0	0	SC	0	1.5485	0	34.6764	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3499.0	0	SC	0	1.5485	0	34.6764	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3500.0	0	SC	0	1.5484	0	34.6764	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3501.0	0	SC	0	1.5483	0	34.6766	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3502.0	0	SC	0	1.5484	0	34.6765	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3503.0	0	SC	0	1.5482	0	34.6765	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3504.0	0	SC	0	1.5482	0	34.6765	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3505.0	0	SC	0	1.5483	0	34.6765	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3506.0	0	SC	0	1.5484	0	34.6764	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3507.0	0	SC	0	1.5484	0	34.6765	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3508.0	0	SC	0	1.5483	0	34.6766	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3509.0	0	SC	0	1.5483	0	34.6766	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3510.0	0	SC	0	1.5484	0	34.6766	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3511.0	0	SC	0	1.5484	0	34.6766	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3512.0	0	SC	0	1.5485	0	34.6765	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3513.0	0	SC	0	1.5486	0	34.6765	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3514.0	0	SC	0	1.5485	0	34.6766	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3515.0	0	SC	0	1.5486	0	34.6766	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3516.0	0	SC	0	1.5488	0	34.6765	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3517.0	0	SC	0	1.5486	0	34.6766	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3518.0	0	SC	0	1.5480	0	34.6766	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3519.0	0	SC	0	1.5470	0	34.6768	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3520.0	0	SC	0	1.5465	0	34.6766	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3521.0	0	SC	0	1.5466	0	34.6766	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3522.0	0	SC	0	1.5467	0	34.6766	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3523.0	0	SC	0	1.5469	0	34.6769	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3524.0	0	SC	0	1.5469	0	34.6769	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3525.0	0	SC	0	1.5467	0	34.6769	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3526.0	0	SC	0	1.5464	0	34.6769	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3527.0	0	SC	0	1.5467	0	34.6766	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3528.0	0	SC	0	1.5470	0	34.6769	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3529.0	0	SC	0	1.5465	0	34.6770	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3530.0	0	SC	0	1.5459	0	34.6771	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3531.0	0	SC	0	1.5453	0	34.6773	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3532.0	0	SC	0	1.5449	0	34.6771	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3533.0	0	SC	0	1.5445	0	34.6774	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3534.0	0	SC	0	1.5443	0	34.6770	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3535.0	0	SC	0	1.5440	0	34.6773	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3536.0	0	SC	0	1.5438	0	34.6774	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3537.0	0	SC	0	1.5440	0	34.6773	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3538.0	0	SC	0	1.5440	0	34.6774	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3539.0	0	SC	0	1.5436	0	34.6773	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3540.0	0	SC	0	1.5436	0	34.6773	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3541.0	0	SC	0	1.5433	0	34.6773	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3542.0	0	SC	0	1.5433	0	34.6773	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3543.0	0	SC	0	1.5433	0	34.6772	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3544.0	0	SC	0	1.5432	0	34.6774	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3545.0	0	SC	0	1.5431	0	34.6776	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3546.0	0	SC	0	1.5427	0	34.6775	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3547.0	0	SC	0	1.5426	0	34.6774	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3548.0	0	SC	0	1.5419	0	34.6775	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3549.0	0	SC	0	1.5417	0	34.6777	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3550.0	0	SC	0	1.5414	0	34.6777	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3551.0	0	SC	0	1.5413	0	34.6777	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3552.0	0	SC	0	1.5411	0	34.6777	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3553.0	0	SC	0	1.5409	0	34.6776	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3554.0	0	SC	0	1.5404	0	34.6777	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3555.0	0	SC	0	1.5403	0	34.6777	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3556.0	0	SC	0	1.5400	0	34.6778	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3557.0	0	SC	0	1.5400	0	34.6779	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3558.0	0	SC	0	1.5400	0	34.6779	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3559.0	0	SC	0	1.5402	0	34.6779	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3560.0	0	SC	0	1.5402	0	34.6778	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3561.0	0	SC	0	1.5402	0	34.6779	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3562.0	0	SC	0	1.5403	0	34.6779	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3563.0	0	SC	0	1.5400	0	34.6779	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3564.0	0	SC	0	1.5395	0	34.6779	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3565.0	0	SC	0	1.5395	0	34.6780	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3566.0	0	SC	0	1.5398	0	34.6779	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3567.0	0	SC	0	1.5398	0	34.6779	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3568.0	0	SC	0	1.5398	0	34.6780	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3569.0	0	SC	0	1.5398	0	34.6780	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3570.0	0	SC	0	1.5398	0	34.6780	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3571.0	0	SC	0	1.5398	0	34.6780	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3572.0	0	SC	0	1.5398	0	34.6780	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3573.0	0	SC	0	1.5396	0	34.6780	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3574.0	0	SC	0	1.5395	0	34.6781	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3575.0	0	SC	0	1.5396	0	34.6781	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3576.0	0	SC	0	1.5396	0	34.6780	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3577.0	0	SC	0	1.5389	0	34.6781	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3578.0	0	SC	0	1.5386	0	34.6781	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3579.0	0	SC	0	1.5385	0	34.6783	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3580.0	0	SC	0	1.5385	0	34.6781	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3581.0	0	SC	0	1.5384	0	34.6783	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3582.0	0	SC	0	1.5384	0	34.6781	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3583.0	0	SC	0	1.5385	0	34.6781	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3584.0	0	SC	0	1.5385	0	34.6781	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3585.0	0	SC	0	1.5381	0	34.6783	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3586.0	0	SC	0	1.5374	0	34.6783	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3587.0	0	SC	0	1.5369	0	34.6785	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3588.0	0	SC	0	1.5365	0	34.6786	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3589.0	0	SC	0	1.5363	0	34.6784	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3590.0	0	SC	0	1.5364	0	34.6784	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3591.0	0	SC	0	1.5363	0	34.6786	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3592.0	0	SC	0	1.5365	0	34.6785	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3593.0	0	SC	0	1.5365	0	34.6786	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3594.0	0	SC	0	1.5366	0	34.6786	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3595.0	0	SC	0	1.5366	0	34.6786	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3596.0	0	SC	0	1.5368	0	34.6785	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3597.0	0	SC	0	1.5367	0	34.6787	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3598.0	0	SC	0	1.5368	0	34.6787	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3599.0	0	SC	0	1.5370	0	34.6786	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3600.0	0	SC	0	1.5370	0	34.6787	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3601.0	0	SC	0	1.5372	0	34.6785	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3602.0	0	SC	0	1.5372	0	34.6786	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3603.0	0	SC	0	1.5372	0	34.6786	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3604.0	0	SC	0	1.5371	0	34.6786	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3605.0	0	SC	0	1.5368	0	34.6787	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3606.0	0	SC	0	1.5366	0	34.6787	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3607.0	0	SC	0	1.5364	0	34.6788	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3608.0	0	SC	0	1.5362	0	34.6787	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3609.0	0	SC	0	1.5360	0	34.6787	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3610.0	0	SC	0	1.5360	0	34.6787	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3611.0	0	SC	0	1.5360	0	34.6789	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3612.0	0	SC	0	1.5360	0	34.6788	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3613.0	0	SC	0	1.5360	0	34.6789	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3614.0	0	SC	0	1.5363	0	34.6788	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3615.0	0	SC	0	1.5364	0	34.6787	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3616.0	0	SC	0	1.5366	0	34.6786	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3617.0	0	SC	0	1.5365	0	34.6789	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3618.0	0	SC	0	1.5366	0	34.6790	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3619.0	0	SC	0	1.5367	0	34.6790	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3620.0	0	SC	0	1.5367	0	34.6789	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3621.0	0	SC	0	1.5367	0	34.6790	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3622.0	0	SC	0	1.5370	0	34.6789	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3623.0	0	SC	0	1.5371	0	34.6789	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3624.0	0	SC	0	1.5370	0	34.6788	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3625.0	0	SC	0	1.5366	0	34.6789	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3626.0	0	SC	0	1.5366	0	34.6790	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3627.0	0	SC	0	1.5366	0	34.6791	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3628.0	0	SC	0	1.5368	0	34.6790	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3629.0	0	SC	0	1.5370	0	34.6790	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3630.0	0	SC	0	1.5371	0	34.6788	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3631.0	0	SC	0	1.5372	0	34.6788	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3632.0	0	SC	0	1.5370	0	34.6791	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3633.0	0	SC	0	1.5369	0	34.6791	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3634.0	0	SC	0	1.5370	0	34.6791	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3635.0	0	SC	0	1.5371	0	34.6790	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3636.0	0	SC	0	1.5371	0	34.6790	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3637.0	0	SC	0	1.5372	0	34.6789	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3638.0	0	SC	0	1.5372	0	34.6788	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3639.0	0	SC	0	1.5368	0	34.6791	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3640.0	0	SC	0	1.5366	0	34.6791	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3641.0	0	SC	0	1.5360	0	34.6792	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3642.0	0	SC	0	1.5358	0	34.6792	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3643.0	0	SC	0	1.5360	0	34.6791	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3644.0	0	SC	0	1.5358	0	34.6791	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3645.0	0	SC	0	1.5360	0	34.6791	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3646.0	0	SC	0	1.5354	0	34.6793	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3647.0	0	SC	0	1.5353	0	34.6792	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3648.0	0	SC	0	1.5349	0	34.6793	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3649.0	0	SC	0	1.5348	0	34.6795	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3650.0	0	SC	0	1.5342	0	34.6794	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3651.0	0	SC	0	1.5339	0	34.6793	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3652.0	0	SC	0	1.5334	0	34.6793	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3653.0	0	SC	0	1.5332	0	34.6794	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3654.0	0	SC	0	1.5332	0	34.6795	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3655.0	0	SC	0	1.5330	0	34.6796	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3656.0	0	SC	0	1.5331	0	34.6796	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3657.0	0	SC	0	1.5332	0	34.6796	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3658.0	0	SC	0	1.5333	0	34.6796	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3659.0	0	SC	0	1.5332	0	34.6796	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3660.0	0	SC	0	1.5332	0	34.6796	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3661.0	0	SC	0	1.5333	0	34.6796	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3662.0	0	SC	0	1.5333	0	34.6795	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3663.0	0	SC	0	1.5333	0	34.6796	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3664.0	0	SC	0	1.5329	0	34.6798	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3665.0	0	SC	0	1.5326	0	34.6798	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3666.0	0	SC	0	1.5328	0	34.6796	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3667.0	0	SC	0	1.5328	0	34.6796	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3668.0	0	SC	0	1.5328	0	34.6795	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3669.0	0	SC	0	1.5329	0	34.6796	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3670.0	0	SC	0	1.5326	0	34.6800	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3671.0	0	SC	0	1.5325	0	34.6799	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3672.0	0	SC	0	1.5324	0	34.6799	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3673.0	0	SC	0	1.5324	0	34.6799	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3674.0	0	SC	0	1.5322	0	34.6796	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3675.0	0	SC	0	1.5316	0	34.6800	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3676.0	0	SC	0	1.5316	0	34.6800	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3677.0	0	SC	0	1.5314	0	34.6799	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3678.0	0	SC	0	1.5308	0	34.6801	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3679.0	0	SC	0	1.5309	0	34.6801	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3680.0	0	SC	0	1.5305	0	34.6803	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3681.0	0	SC	0	1.5304	0	34.6801	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3682.0	0	SC	0	1.5301	0	34.6800	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3683.0	0	SC	0	1.5295	0	34.6801	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3684.0	0	SC	0	1.5297	0	34.6801	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3685.0	0	SC	0	1.5294	0	34.6803	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3686.0	0	SC	0	1.5293	0	34.6803	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3687.0	0	SC	0	1.5293	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3688.0	0	SC	0	1.5293	0	34.6803	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3689.0	0	SC	0	1.5293	0	34.6803	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3690.0	0	SC	0	1.5294	0	34.6803	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3691.0	0	SC	0	1.5293	0	34.6803	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3692.0	0	SC	0	1.5291	0	34.6803	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3693.0	0	SC	0	1.5291	0	34.6804	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3694.0	0	SC	0	1.5290	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3695.0	0	SC	0	1.5291	0	34.6804	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3696.0	0	SC	0	1.5290	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3697.0	0	SC	0	1.5291	0	34.6803	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3698.0	0	SC	0	1.5291	0	34.6802	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3699.0	0	SC	0	1.5286	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3700.0	0	SC	0	1.5288	0	34.6804	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3701.0	0	SC	0	1.5288	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3702.0	0	SC	0	1.5288	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3703.0	0	SC	0	1.5288	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3704.0	0	SC	0	1.5290	0	34.6804	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3705.0	0	SC	0	1.5291	0	34.6804	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3706.0	0	SC	0	1.5291	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3707.0	0	SC	0	1.5291	0	34.6807	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3708.0	0	SC	0	1.5293	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3709.0	0	SC	0	1.5293	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3710.0	0	SC	0	1.5294	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3711.0	0	SC	0	1.5295	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3712.0	0	SC	0	1.5297	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3713.0	0	SC	0	1.5299	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3714.0	0	SC	0	1.5299	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3715.0	0	SC	0	1.5299	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3716.0	0	SC	0	1.5301	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3717.0	0	SC	0	1.5302	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3718.0	0	SC	0	1.5303	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3719.0	0	SC	0	1.5305	0	34.6803	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3720.0	0	SC	0	1.5305	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3721.0	0	SC	0	1.5306	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3722.0	0	SC	0	1.5306	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3723.0	0	SC	0	1.5307	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3724.0	0	SC	0	1.5309	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3725.0	0	SC	0	1.5310	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3726.0	0	SC	0	1.5311	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3727.0	0	SC	0	1.5313	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3728.0	0	SC	0	1.5314	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3729.0	0	SC	0	1.5314	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3730.0	0	SC	0	1.5316	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3731.0	0	SC	0	1.5316	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3732.0	0	SC	0	1.5316	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3733.0	0	SC	0	1.5318	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3734.0	0	SC	0	1.5318	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3735.0	0	SC	0	1.5322	0	34.6804	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3736.0	0	SC	0	1.5322	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3737.0	0	SC	0	1.5322	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3738.0	0	SC	0	1.5323	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3739.0	0	SC	0	1.5324	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3740.0	0	SC	0	1.5325	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3741.0	0	SC	0	1.5326	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3742.0	0	SC	0	1.5328	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3743.0	0	SC	0	1.5328	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3744.0	0	SC	0	1.5328	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3745.0	0	SC	0	1.5328	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3746.0	0	SC	0	1.5329	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3747.0	0	SC	0	1.5330	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3748.0	0	SC	0	1.5331	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3749.0	0	SC	0	1.5332	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3750.0	0	SC	0	1.5334	0	34.6804	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3751.0	0	SC	0	1.5335	0	34.6803	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3752.0	0	SC	0	1.5335	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3753.0	0	SC	0	1.5335	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3754.0	0	SC	0	1.5335	0	34.6808	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3755.0	0	SC	0	1.5337	0	34.6807	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3756.0	0	SC	0	1.5339	0	34.6804	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3757.0	0	SC	0	1.5341	0	34.6804	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3758.0	0	SC	0	1.5342	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3759.0	0	SC	0	1.5342	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3760.0	0	SC	0	1.5343	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3761.0	0	SC	0	1.5343	0	34.6807	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3762.0	0	SC	0	1.5345	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3763.0	0	SC	0	1.5345	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3764.0	0	SC	0	1.5348	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3765.0	0	SC	0	1.5349	0	34.6804	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3766.0	0	SC	0	1.5348	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3767.0	0	SC	0	1.5349	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3768.0	0	SC	0	1.5349	0	34.6807	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3769.0	0	SC	0	1.5349	0	34.6807	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3770.0	0	SC	0	1.5349	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3771.0	0	SC	0	1.5353	0	34.6804	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3772.0	0	SC	0	1.5353	0	34.6807	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3773.0	0	SC	0	1.5352	0	34.6807	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3774.0	0	SC	0	1.5353	0	34.6808	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3775.0	0	SC	0	1.5354	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3776.0	0	SC	0	1.5354	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3777.0	0	SC	0	1.5352	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3778.0	0	SC	0	1.5353	0	34.6807	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3779.0	0	SC	0	1.5352	0	34.6805	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3780.0	0	SC	0	1.5347	0	34.6808	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3781.0	0	SC	0	1.5345	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3782.0	0	SC	0	1.5341	0	34.6808	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3783.0	0	SC	0	1.5342	0	34.6807	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3784.0	0	SC	0	1.5344	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3785.0	0	SC	0	1.5345	0	34.6807	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3786.0	0	SC	0	1.5345	0	34.6808	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3787.0	0	SC	0	1.5346	0	34.6808	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3788.0	0	SC	0	1.5346	0	34.6808	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3789.0	0	SC	0	1.5347	0	34.6809	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3790.0	0	SC	0	1.5348	0	34.6807	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3791.0	0	SC	0	1.5351	0	34.6806	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3792.0	0	SC	0	1.5350	0	34.6808	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3793.0	0	SC	0	1.5349	0	34.6810	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3794.0	0	SC	0	1.5349	0	34.6810	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3795.0	0	SC	0	1.5351	0	34.6808	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3796.0	0	SC	0	1.5351	0	34.6809	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3797.0	0	SC	0	1.5350	0	34.6808	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3798.0	0	SC	0	1.5348	0	34.6809	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3799.0	0	SC	0	1.5347	0	34.6810	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3800.0	0	SC	0	1.5347	0	34.6809	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3801.0	0	SC	0	1.5344	0	34.6809	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3802.0	0	SC	0	1.5342	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3803.0	0	SC	0	1.5342	0	34.6810	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3804.0	0	SC	0	1.5339	0	34.6810	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3805.0	0	SC	0	1.5339	0	34.6809	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3806.0	0	SC	0	1.5341	0	34.6808	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3807.0	0	SC	0	1.5337	0	34.6810	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3808.0	0	SC	0	1.5335	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3809.0	0	SC	0	1.5337	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3810.0	0	SC	0	1.5337	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3811.0	0	SC	0	1.5337	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3812.0	0	SC	0	1.5337	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3813.0	0	SC	0	1.5339	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3814.0	0	SC	0	1.5339	0	34.6810	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3815.0	0	SC	0	1.5339	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3816.0	0	SC	0	1.5339	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3817.0	0	SC	0	1.5339	0	34.6813	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3818.0	0	SC	0	1.5341	0	34.6813	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3819.0	0	SC	0	1.5341	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3820.0	0	SC	0	1.5341	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3821.0	0	SC	0	1.5342	0	34.6810	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3822.0	0	SC	0	1.5339	0	34.6813	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3823.0	0	SC	0	1.5339	0	34.6813	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3824.0	0	SC	0	1.5341	0	34.6813	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3825.0	0	SC	0	1.5342	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3826.0	0	SC	0	1.5343	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3827.0	0	SC	0	1.5345	0	34.6810	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3828.0	0	SC	0	1.5346	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3829.0	0	SC	0	1.5345	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3830.0	0	SC	0	1.5345	0	34.6813	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3831.0	0	SC	0	1.5345	0	34.6813	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3832.0	0	SC	0	1.5346	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3833.0	0	SC	0	1.5344	0	34.6813	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3834.0	0	SC	0	1.5343	0	34.6813	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3835.0	0	SC	0	1.5343	0	34.6813	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3836.0	0	SC	0	1.5342	0	34.6813	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3837.0	0	SC	0	1.5344	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3838.0	0	SC	0	1.5345	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3839.0	0	SC	0	1.5345	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3840.0	0	SC	0	1.5345	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3841.0	0	SC	0	1.5344	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3842.0	0	SC	0	1.5344	0	34.6813	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3843.0	0	SC	0	1.5346	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3844.0	0	SC	0	1.5346	0	34.6813	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3845.0	0	SC	0	1.5345	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3846.0	0	SC	0	1.5347	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3847.0	0	SC	0	1.5342	0	34.6815	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3848.0	0	SC	0	1.5339	0	34.6815	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3849.0	0	SC	0	1.5341	0	34.6813	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3850.0	0	SC	0	1.5339	0	34.6816	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3851.0	0	SC	0	1.5341	0	34.6815	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3852.0	0	SC	0	1.5343	0	34.6813	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3853.0	0	SC	0	1.5345	0	34.6811	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3854.0	0	SC	0	1.5337	0	34.6815	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3855.0	0	SC	0	1.5330	0	34.6816	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3856.0	0	SC	0	1.5320	0	34.6818	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3857.0	0	SC	0	1.5316	0	34.6817	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3858.0	0	SC	0	1.5312	0	34.6819	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3859.0	0	SC	0	1.5311	0	34.6818	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3860.0	0	SC	0	1.5311	0	34.6818	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3861.0	0	SC	0	1.5312	0	34.6819	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3862.0	0	SC	0	1.5312	0	34.6819	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3863.0	0	SC	0	1.5310	0	34.6818	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3864.0	0	SC	0	1.5309	0	34.6820	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3865.0	0	SC	0	1.5311	0	34.6818	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3866.0	0	SC	0	1.5310	0	34.6818	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3867.0	0	SC	0	1.5311	0	34.6818	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3868.0	0	SC	0	1.5310	0	34.6820	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3869.0	0	SC	0	1.5312	0	34.6820	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3870.0	0	SC	0	1.5314	0	34.6819	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3871.0	0	SC	0	1.5309	0	34.6820	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3872.0	0	SC	0	1.5307	0	34.6819	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3873.0	0	SC	0	1.5297	0	34.6821	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3874.0	0	SC	0	1.5297	0	34.6821	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3875.0	0	SC	0	1.5297	0	34.6820	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3876.0	0	SC	0	1.5301	0	34.6820	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3877.0	0	SC	0	1.5299	0	34.6820	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3878.0	0	SC	0	1.5297	0	34.6822	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3879.0	0	SC	0	1.5299	0	34.6821	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3880.0	0	SC	0	1.5299	0	34.6822	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3881.0	0	SC	0	1.5299	0	34.6821	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3882.0	0	SC	0	1.5302	0	34.6820	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3883.0	0	SC	0	1.5302	0	34.6819	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3884.0	0	SC	0	1.5299	0	34.6822	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3885.0	0	SC	0	1.5299	0	34.6823	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3886.0	0	SC	0	1.5301	0	34.6822	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3887.0	0	SC	0	1.5302	0	34.6821	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3888.0	0	SC	0	1.5295	0	34.6822	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3889.0	0	SC	0	1.5299	0	34.6821	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3890.0	0	SC	0	1.5294	0	34.6823	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3891.0	0	SC	0	1.5289	0	34.6823	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3892.0	0	SC	0	1.5289	0	34.6824	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3893.0	0	SC	0	1.5291	0	34.6824	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3894.0	0	SC	0	1.5291	0	34.6824	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3895.0	0	SC	0	1.5287	0	34.6824	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3896.0	0	SC	0	1.5290	0	34.6822	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3897.0	0	SC	0	1.5288	0	34.6822	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3898.0	0	SC	0	1.5284	0	34.6822	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3899.0	0	SC	0	1.5282	0	34.6824	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3900.0	0	SC	0	1.5282	0	34.6825	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3901.0	0	SC	0	1.5285	0	34.6825	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3902.0	0	SC	0	1.5286	0	34.6824	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3903.0	0	SC	0	1.5284	0	34.6824	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3904.0	0	SC	0	1.5285	0	34.6825	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3905.0	0	SC	0	1.5285	0	34.6823	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3906.0	0	SC	0	1.5286	0	34.6825	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3907.0	0	SC	0	1.5287	0	34.6825	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3908.0	0	SC	0	1.5287	0	34.6825	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3909.0	0	SC	0	1.5288	0	34.6825	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3910.0	0	SC	0	1.5289	0	34.6825	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3911.0	0	SC	0	1.5289	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3912.0	0	SC	0	1.5290	0	34.6825	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3913.0	0	SC	0	1.5291	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3914.0	0	SC	0	1.5293	0	34.6825	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3915.0	0	SC	0	1.5292	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3916.0	0	SC	0	1.5294	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3917.0	0	SC	0	1.5294	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3918.0	0	SC	0	1.5295	0	34.6825	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3919.0	0	SC	0	1.5295	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3920.0	0	SC	0	1.5295	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3921.0	0	SC	0	1.5295	0	34.6825	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3922.0	0	SC	0	1.5294	0	34.6825	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3923.0	0	SC	0	1.5292	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3924.0	0	SC	0	1.5295	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3925.0	0	SC	0	1.5293	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3926.0	0	SC	0	1.5293	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3927.0	0	SC	0	1.5291	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3928.0	0	SC	0	1.5286	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3929.0	0	SC	0	1.5284	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3930.0	0	SC	0	1.5284	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3931.0	0	SC	0	1.5285	0	34.6828	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3932.0	0	SC	0	1.5286	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3933.0	0	SC	0	1.5287	0	34.6828	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3934.0	0	SC	0	1.5287	0	34.6828	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3935.0	0	SC	0	1.5289	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3936.0	0	SC	0	1.5290	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3937.0	0	SC	0	1.5290	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3938.0	0	SC	0	1.5290	0	34.6828	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3939.0	0	SC	0	1.5292	0	34.6828	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3940.0	0	SC	0	1.5294	0	34.6828	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3941.0	0	SC	0	1.5295	0	34.6828	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3942.0	0	SC	0	1.5297	0	34.6825	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3943.0	0	SC	0	1.5292	0	34.6828	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3944.0	0	SC	0	1.5291	0	34.6830	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3945.0	0	SC	0	1.5294	0	34.6828	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3946.0	0	SC	0	1.5293	0	34.6828	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3947.0	0	SC	0	1.5294	0	34.6828	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3948.0	0	SC	0	1.5295	0	34.6828	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3949.0	0	SC	0	1.5295	0	34.6828	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3950.0	0	SC	0	1.5295	0	34.6831	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3951.0	0	SC	0	1.5297	0	34.6828	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3952.0	0	SC	0	1.5297	0	34.6828	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3953.0	0	SC	0	1.5297	0	34.6828	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3954.0	0	SC	0	1.5297	0	34.6826	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3955.0	0	SC	0	1.5295	0	34.6828	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3956.0	0	SC	0	1.5294	0	34.6831	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3957.0	0	SC	0	1.5295	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3958.0	0	SC	0	1.5295	0	34.6830	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3959.0	0	SC	0	1.5295	0	34.6828	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3960.0	0	SC	0	1.5294	0	34.6830	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3961.0	0	SC	0	1.5293	0	34.6830	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3962.0	0	SC	0	1.5292	0	34.6830	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3963.0	0	SC	0	1.5292	0	34.6831	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3964.0	0	SC	0	1.5292	0	34.6831	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3965.0	0	SC	0	1.5292	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3966.0	0	SC	0	1.5288	0	34.6831	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3967.0	0	SC	0	1.5291	0	34.6830	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3968.0	0	SC	0	1.5291	0	34.6831	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3969.0	0	SC	0	1.5293	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3970.0	0	SC	0	1.5293	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3971.0	0	SC	0	1.5293	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3972.0	0	SC	0	1.5292	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3973.0	0	SC	0	1.5293	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3974.0	0	SC	0	1.5295	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3975.0	0	SC	0	1.5295	0	34.6830	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3976.0	0	SC	0	1.5297	0	34.6831	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3977.0	0	SC	0	1.5297	0	34.6831	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3978.0	0	SC	0	1.5295	0	34.6831	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3979.0	0	SC	0	1.5295	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3980.0	0	SC	0	1.5295	0	34.6831	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3981.0	0	SC	0	1.5291	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3982.0	0	SC	0	1.5291	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3983.0	0	SC	0	1.5294	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3984.0	0	SC	0	1.5295	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3985.0	0	SC	0	1.5297	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3986.0	0	SC	0	1.5297	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3987.0	0	SC	0	1.5299	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3988.0	0	SC	0	1.5301	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3989.0	0	SC	0	1.5299	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3990.0	0	SC	0	1.5302	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3991.0	0	SC	0	1.5301	0	34.6834	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3992.0	0	SC	0	1.5302	0	34.6831	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3993.0	0	SC	0	1.5302	0	34.6834	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3994.0	0	SC	0	1.5304	0	34.6835	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3995.0	0	SC	0	1.5307	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3996.0	0	SC	0	1.5308	0	34.6831	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3997.0	0	SC	0	1.5310	0	34.6830	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3998.0	0	SC	0	1.5309	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	3999.0	0	SC	0	1.5310	0	34.6834	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4000.0	0	SC	0	1.5311	0	34.6834	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4001.0	0	SC	0	1.5311	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4002.0	0	SC	0	1.5313	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4003.0	0	SC	0	1.5316	0	34.6831	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4004.0	0	SC	0	1.5316	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4005.0	0	SC	0	1.5316	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4006.0	0	SC	0	1.5318	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4007.0	0	SC	0	1.5318	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4008.0	0	SC	0	1.5320	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4009.0	0	SC	0	1.5322	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4010.0	0	SC	0	1.5324	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4011.0	0	SC	0	1.5325	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4012.0	0	SC	0	1.5326	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4013.0	0	SC	0	1.5326	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4014.0	0	SC	0	1.5327	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4015.0	0	SC	0	1.5328	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4016.0	0	SC	0	1.5329	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4017.0	0	SC	0	1.5331	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4018.0	0	SC	0	1.5334	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4019.0	0	SC	0	1.5335	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4020.0	0	SC	0	1.5337	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4021.0	0	SC	0	1.5337	0	34.6834	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4022.0	0	SC	0	1.5337	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4023.0	0	SC	0	1.5339	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4024.0	0	SC	0	1.5337	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4025.0	0	SC	0	1.5337	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4026.0	0	SC	0	1.5339	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4027.0	0	SC	0	1.5335	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4028.0	0	SC	0	1.5332	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4029.0	0	SC	0	1.5331	0	34.6834	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4030.0	0	SC	0	1.5333	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4031.0	0	SC	0	1.5337	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4032.0	0	SC	0	1.5337	0	34.6835	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4033.0	0	SC	0	1.5339	0	34.6832	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4034.0	0	SC	0	1.5337	0	34.6833	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4035.0	0	SC	0	1.5331	0	34.6836	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4036.0	0	SC	0	1.5329	0	34.6835	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4037.0	0	SC	0	1.5327	0	34.6836	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4038.0	0	SC	0	1.5328	0	34.6835	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4039.0	0	SC	0	1.5330	0	34.6835	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4040.0	0	SC	0	1.5333	0	34.6834	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4041.0	0	SC	0	1.5333	0	34.6834	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4042.0	0	SC	0	1.5334	0	34.6834	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4043.0	0	SC	0	1.5335	0	34.6836	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4044.0	0	SC	0	1.5335	0	34.6834	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4045.0	0	SC	0	1.5334	0	34.6834	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4046.0	0	SC	0	1.5333	0	34.6834	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4047.0	0	SC	0	1.5328	0	34.6836	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4048.0	0	SC	0	1.5327	0	34.6837	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4049.0	0	SC	0	1.5328	0	34.6837	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4050.0	0	SC	0	1.5329	0	34.6837	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4051.0	0	SC	0	1.5329	0	34.6837	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4052.0	0	SC	0	1.5331	0	34.6835	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4053.0	0	SC	0	1.5332	0	34.6835	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4054.0	0	SC	0	1.5331	0	34.6837	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4055.0	0	SC	0	1.5332	0	34.6836	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4056.0	0	SC	0	1.5333	0	34.6836	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4057.0	0	SC	0	1.5333	0	34.6835	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4058.0	0	SC	0	1.5335	0	34.6835	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4059.0	0	SC	0	1.5333	0	34.6836	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4060.0	0	SC	0	1.5330	0	34.6835	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4061.0	0	SC	0	1.5329	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4062.0	0	SC	0	1.5331	0	34.6837	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4063.0	0	SC	0	1.5330	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4064.0	0	SC	0	1.5329	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4065.0	0	SC	0	1.5332	0	34.6837	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4066.0	0	SC	0	1.5335	0	34.6835	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4067.0	0	SC	0	1.5334	0	34.6835	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4068.0	0	SC	0	1.5330	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4069.0	0	SC	0	1.5331	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4070.0	0	SC	0	1.5332	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4071.0	0	SC	0	1.5334	0	34.6837	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4072.0	0	SC	0	1.5334	0	34.6837	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4073.0	0	SC	0	1.5332	0	34.6836	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4074.0	0	SC	0	1.5331	0	34.6837	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4075.0	0	SC	0	1.5328	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4076.0	0	SC	0	1.5329	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4077.0	0	SC	0	1.5330	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4078.0	0	SC	0	1.5329	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4079.0	0	SC	0	1.5331	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4080.0	0	SC	0	1.5334	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4081.0	0	SC	0	1.5337	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4082.0	0	SC	0	1.5339	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4083.0	0	SC	0	1.5339	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4084.0	0	SC	0	1.5339	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4085.0	0	SC	0	1.5342	0	34.6836	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4086.0	0	SC	0	1.5343	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4087.0	0	SC	0	1.5343	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4088.0	0	SC	0	1.5344	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4089.0	0	SC	0	1.5346	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4090.0	0	SC	0	1.5346	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4091.0	0	SC	0	1.5347	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4092.0	0	SC	0	1.5349	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4093.0	0	SC	0	1.5350	0	34.6837	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4094.0	0	SC	0	1.5348	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4095.0	0	SC	0	1.5345	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4096.0	0	SC	0	1.5345	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4097.0	0	SC	0	1.5346	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4098.0	0	SC	0	1.5346	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4099.0	0	SC	0	1.5346	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4100.0	0	SC	0	1.5348	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4101.0	0	SC	0	1.5350	0	34.6837	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4102.0	0	SC	0	1.5350	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4103.0	0	SC	0	1.5350	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4104.0	0	SC	0	1.5351	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4105.0	0	SC	0	1.5352	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4106.0	0	SC	0	1.5352	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4107.0	0	SC	0	1.5349	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4108.0	0	SC	0	1.5348	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4109.0	0	SC	0	1.5348	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4110.0	0	SC	0	1.5348	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4111.0	0	SC	0	1.5349	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4112.0	0	SC	0	1.5351	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4113.0	0	SC	0	1.5352	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4114.0	0	SC	0	1.5353	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4115.0	0	SC	0	1.5355	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4116.0	0	SC	0	1.5356	0	34.6838	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4117.0	0	SC	0	1.5355	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4118.0	0	SC	0	1.5356	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4119.0	0	SC	0	1.5358	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4120.0	0	SC	0	1.5360	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4121.0	0	SC	0	1.5360	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4122.0	0	SC	0	1.5362	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4123.0	0	SC	0	1.5364	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4124.0	0	SC	0	1.5365	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4125.0	0	SC	0	1.5365	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4126.0	0	SC	0	1.5366	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4127.0	0	SC	0	1.5369	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4128.0	0	SC	0	1.5370	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4129.0	0	SC	0	1.5371	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4130.0	0	SC	0	1.5372	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4131.0	0	SC	0	1.5373	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4132.0	0	SC	0	1.5373	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4133.0	0	SC	0	1.5375	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4134.0	0	SC	0	1.5375	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4135.0	0	SC	0	1.5377	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4136.0	0	SC	0	1.5377	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4137.0	0	SC	0	1.5377	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4138.0	0	SC	0	1.5377	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4139.0	0	SC	0	1.5377	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4140.0	0	SC	0	1.5377	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4141.0	0	SC	0	1.5379	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4142.0	0	SC	0	1.5379	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4143.0	0	SC	0	1.5379	0	34.6839	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4144.0	0	SC	0	1.5379	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4145.0	0	SC	0	1.5379	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4146.0	0	SC	0	1.5381	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4147.0	0	SC	0	1.5381	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4148.0	0	SC	0	1.5381	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4149.0	0	SC	0	1.5381	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4150.0	0	SC	0	1.5384	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4151.0	0	SC	0	1.5384	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4152.0	0	SC	0	1.5384	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4153.0	0	SC	0	1.5383	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4154.0	0	SC	0	1.5381	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4155.0	0	SC	0	1.5379	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4156.0	0	SC	0	1.5375	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4157.0	0	SC	0	1.5375	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4158.0	0	SC	0	1.5374	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4159.0	0	SC	0	1.5375	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4160.0	0	SC	0	1.5373	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4161.0	0	SC	0	1.5374	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4162.0	0	SC	0	1.5375	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4163.0	0	SC	0	1.5377	0	34.6840	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4164.0	0	SC	0	1.5377	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4165.0	0	SC	0	1.5377	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4166.0	0	SC	0	1.5377	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4167.0	0	SC	0	1.5377	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4168.0	0	SC	0	1.5379	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4169.0	0	SC	0	1.5379	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4170.0	0	SC	0	1.5381	0	34.6841	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4171.0	0	SC	0	1.5381	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4172.0	0	SC	0	1.5379	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4173.0	0	SC	0	1.5381	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4174.0	0	SC	0	1.5381	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4175.0	0	SC	0	1.5383	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4176.0	0	SC	0	1.5384	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4177.0	0	SC	0	1.5386	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4178.0	0	SC	0	1.5386	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4179.0	0	SC	0	1.5387	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4180.0	0	SC	0	1.5389	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4181.0	0	SC	0	1.5389	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4182.0	0	SC	0	1.5390	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4183.0	0	SC	0	1.5391	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4184.0	0	SC	0	1.5392	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4185.0	0	SC	0	1.5392	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4186.0	0	SC	0	1.5393	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4187.0	0	SC	0	1.5394	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4188.0	0	SC	0	1.5395	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4189.0	0	SC	0	1.5396	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4190.0	0	SC	0	1.5396	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4191.0	0	SC	0	1.5395	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4192.0	0	SC	0	1.5394	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4193.0	0	SC	0	1.5396	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4194.0	0	SC	0	1.5396	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4195.0	0	SC	0	1.5398	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4196.0	0	SC	0	1.5398	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4197.0	0	SC	0	1.5398	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4198.0	0	SC	0	1.5400	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4199.0	0	SC	0	1.5400	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4200.0	0	SC	0	1.5403	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4201.0	0	SC	0	1.5402	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4202.0	0	SC	0	1.5404	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4203.0	0	SC	0	1.5405	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4204.0	0	SC	0	1.5405	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4205.0	0	SC	0	1.5406	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4206.0	0	SC	0	1.5407	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4207.0	0	SC	0	1.5408	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4208.0	0	SC	0	1.5408	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4209.0	0	SC	0	1.5409	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4210.0	0	SC	0	1.5408	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4211.0	0	SC	0	1.5410	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4212.0	0	SC	0	1.5411	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4213.0	0	SC	0	1.5412	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4214.0	0	SC	0	1.5411	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4215.0	0	SC	0	1.5412	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4216.0	0	SC	0	1.5414	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4217.0	0	SC	0	1.5417	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4218.0	0	SC	0	1.5419	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4219.0	0	SC	0	1.5419	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4220.0	0	SC	0	1.5417	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4221.0	0	SC	0	1.5419	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4222.0	0	SC	0	1.5423	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4223.0	0	SC	0	1.5423	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4224.0	0	SC	0	1.5424	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4225.0	0	SC	0	1.5425	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4226.0	0	SC	0	1.5426	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4227.0	0	SC	0	1.5427	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4228.0	0	SC	0	1.5428	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4229.0	0	SC	0	1.5429	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4230.0	0	SC	0	1.5431	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4231.0	0	SC	0	1.5432	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4232.0	0	SC	0	1.5432	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4233.0	0	SC	0	1.5433	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4234.0	0	SC	0	1.5434	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4235.0	0	SC	0	1.5435	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4236.0	0	SC	0	1.5436	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4237.0	0	SC	0	1.5436	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4238.0	0	SC	0	1.5436	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4239.0	0	SC	0	1.5436	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4240.0	0	SC	0	1.5438	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4241.0	0	SC	0	1.5440	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4242.0	0	SC	0	1.5440	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4243.0	0	SC	0	1.5438	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4244.0	0	SC	0	1.5438	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4245.0	0	SC	0	1.5436	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4246.0	0	SC	0	1.5438	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4247.0	0	SC	0	1.5438	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4248.0	0	SC	0	1.5438	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4249.0	0	SC	0	1.5440	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4250.0	0	SC	0	1.5442	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4251.0	0	SC	0	1.5444	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4252.0	0	SC	0	1.5445	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4253.0	0	SC	0	1.5445	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4254.0	0	SC	0	1.5446	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4255.0	0	SC	0	1.5447	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4256.0	0	SC	0	1.5449	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4257.0	0	SC	0	1.5451	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4258.0	0	SC	0	1.5452	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4259.0	0	SC	0	1.5453	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4260.0	0	SC	0	1.5453	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4261.0	0	SC	0	1.5455	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4262.0	0	SC	0	1.5455	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4263.0	0	SC	0	1.5457	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4264.0	0	SC	0	1.5457	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4265.0	0	SC	0	1.5457	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4266.0	0	SC	0	1.5459	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4267.0	0	SC	0	1.5459	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4268.0	0	SC	0	1.5461	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4269.0	0	SC	0	1.5463	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4270.0	0	SC	0	1.5465	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4271.0	0	SC	0	1.5465	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4272.0	0	SC	0	1.5466	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4273.0	0	SC	0	1.5467	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4274.0	0	SC	0	1.5470	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4275.0	0	SC	0	1.5471	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4276.0	0	SC	0	1.5472	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4277.0	0	SC	0	1.5473	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4278.0	0	SC	0	1.5474	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4279.0	0	SC	0	1.5475	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4280.0	0	SC	0	1.5476	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4281.0	0	SC	0	1.5476	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4282.0	0	SC	0	1.5480	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4283.0	0	SC	0	1.5478	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4284.0	0	SC	0	1.5476	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4285.0	0	SC	0	1.5478	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4286.0	0	SC	0	1.5476	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4287.0	0	SC	0	1.5480	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4288.0	0	SC	0	1.5480	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4289.0	0	SC	0	1.5480	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4290.0	0	SC	0	1.5478	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4291.0	0	SC	0	1.5482	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4292.0	0	SC	0	1.5480	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4293.0	0	SC	0	1.5482	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4294.0	0	SC	0	1.5483	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4295.0	0	SC	0	1.5484	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4296.0	0	SC	0	1.5484	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4297.0	0	SC	0	1.5486	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4298.0	0	SC	0	1.5487	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4299.0	0	SC	0	1.5489	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4300.0	0	SC	0	1.5490	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4301.0	0	SC	0	1.5491	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4302.0	0	SC	0	1.5492	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4303.0	0	SC	0	1.5495	0	34.6843	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4304.0	0	SC	0	1.5495	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4305.0	0	SC	0	1.5494	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4306.0	0	SC	0	1.5495	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4307.0	0	SC	0	1.5496	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4308.0	0	SC	0	1.5497	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4309.0	0	SC	0	1.5499	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4310.0	0	SC	0	1.5499	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4311.0	0	SC	0	1.5499	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4312.0	0	SC	0	1.5499	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4313.0	0	SC	0	1.5499	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4314.0	0	SC	0	1.5501	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4315.0	0	SC	0	1.5504	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4316.0	0	SC	0	1.5505	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4317.0	0	SC	0	1.5506	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4318.0	0	SC	0	1.5507	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4319.0	0	SC	0	1.5508	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4320.0	0	SC	0	1.5508	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4321.0	0	SC	0	1.5510	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4322.0	0	SC	0	1.5513	0	34.6845	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4323.0	0	SC	0	1.5514	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4324.0	0	SC	0	1.5513	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4325.0	0	SC	0	1.5514	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4326.0	0	SC	0	1.5514	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4327.0	0	SC	0	1.5516	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4328.0	0	SC	0	1.5515	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4329.0	0	SC	0	1.5518	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4330.0	0	SC	0	1.5516	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4331.0	0	SC	0	1.5518	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4332.0	0	SC	0	1.5518	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4333.0	0	SC	0	1.5518	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4334.0	0	SC	0	1.5520	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4335.0	0	SC	0	1.5522	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4336.0	0	SC	0	1.5524	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4337.0	0	SC	0	1.5522	0	34.6851	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4338.0	0	SC	0	1.5524	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4339.0	0	SC	0	1.5524	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4340.0	0	SC	0	1.5526	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4341.0	0	SC	0	1.5528	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4342.0	0	SC	0	1.5528	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4343.0	0	SC	0	1.5527	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4344.0	0	SC	0	1.5527	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4345.0	0	SC	0	1.5528	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4346.0	0	SC	0	1.5528	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4347.0	0	SC	0	1.5530	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4348.0	0	SC	0	1.5528	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4349.0	0	SC	0	1.5529	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4350.0	0	SC	0	1.5529	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4351.0	0	SC	0	1.5529	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4352.0	0	SC	0	1.5530	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4353.0	0	SC	0	1.5531	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4354.0	0	SC	0	1.5533	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4355.0	0	SC	0	1.5534	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4356.0	0	SC	0	1.5533	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4357.0	0	SC	0	1.5535	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4358.0	0	SC	0	1.5535	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4359.0	0	SC	0	1.5536	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4360.0	0	SC	0	1.5537	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4361.0	0	SC	0	1.5537	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4362.0	0	SC	0	1.5539	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4363.0	0	SC	0	1.5541	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4364.0	0	SC	0	1.5541	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4365.0	0	SC	0	1.5541	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4366.0	0	SC	0	1.5543	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4367.0	0	SC	0	1.5545	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4368.0	0	SC	0	1.5546	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4369.0	0	SC	0	1.5547	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4370.0	0	SC	0	1.5548	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4371.0	0	SC	0	1.5549	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4372.0	0	SC	0	1.5551	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4373.0	0	SC	0	1.5552	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4374.0	0	SC	0	1.5552	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4375.0	0	SC	0	1.5553	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4376.0	0	SC	0	1.5555	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4377.0	0	SC	0	1.5556	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4378.0	0	SC	0	1.5558	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4379.0	0	SC	0	1.5558	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4380.0	0	SC	0	1.5558	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4381.0	0	SC	0	1.5560	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4382.0	0	SC	0	1.5562	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4383.0	0	SC	0	1.5562	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4384.0	0	SC	0	1.5562	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4385.0	0	SC	0	1.5565	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4386.0	0	SC	0	1.5566	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4387.0	0	SC	0	1.5567	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4388.0	0	SC	0	1.5568	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4389.0	0	SC	0	1.5569	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4390.0	0	SC	0	1.5570	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4391.0	0	SC	0	1.5572	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4392.0	0	SC	0	1.5574	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4393.0	0	SC	0	1.5574	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4394.0	0	SC	0	1.5575	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4395.0	0	SC	0	1.5576	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4396.0	0	SC	0	1.5577	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4397.0	0	SC	0	1.5579	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4398.0	0	SC	0	1.5579	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4399.0	0	SC	0	1.5581	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4400.0	0	SC	0	1.5581	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4401.0	0	SC	0	1.5581	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4402.0	0	SC	0	1.5583	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4403.0	0	SC	0	1.5584	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4404.0	0	SC	0	1.5587	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4405.0	0	SC	0	1.5587	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4406.0	0	SC	0	1.5588	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4407.0	0	SC	0	1.5589	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4408.0	0	SC	0	1.5589	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4409.0	0	SC	0	1.5590	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4410.0	0	SC	0	1.5591	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4411.0	0	SC	0	1.5593	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4412.0	0	SC	0	1.5594	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4413.0	0	SC	0	1.5595	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4414.0	0	SC	0	1.5596	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4415.0	0	SC	0	1.5596	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4416.0	0	SC	0	1.5598	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4417.0	0	SC	0	1.5600	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4418.0	0	SC	0	1.5600	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4419.0	0	SC	0	1.5602	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4420.0	0	SC	0	1.5602	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4421.0	0	SC	0	1.5602	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4422.0	0	SC	0	1.5605	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4423.0	0	SC	0	1.5606	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4424.0	0	SC	0	1.5610	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4425.0	0	SC	0	1.5609	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4426.0	0	SC	0	1.5609	0	34.6851	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4427.0	0	SC	0	1.5611	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4428.0	0	SC	0	1.5612	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4429.0	0	SC	0	1.5613	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4430.0	0	SC	0	1.5614	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4431.0	0	SC	0	1.5617	0	34.6846	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4432.0	0	SC	0	1.5617	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4433.0	0	SC	0	1.5617	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4434.0	0	SC	0	1.5619	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4435.0	0	SC	0	1.5619	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4436.0	0	SC	0	1.5621	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4437.0	0	SC	0	1.5623	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4438.0	0	SC	0	1.5624	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4439.0	0	SC	0	1.5625	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4440.0	0	SC	0	1.5625	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4441.0	0	SC	0	1.5627	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4442.0	0	SC	0	1.5627	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4443.0	0	SC	0	1.5628	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4444.0	0	SC	0	1.5630	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4445.0	0	SC	0	1.5629	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4446.0	0	SC	0	1.5629	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4447.0	0	SC	0	1.5631	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4448.0	0	SC	0	1.5632	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4449.0	0	SC	0	1.5633	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4450.0	0	SC	0	1.5634	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4451.0	0	SC	0	1.5638	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4452.0	0	SC	0	1.5637	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4453.0	0	SC	0	1.5638	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4454.0	0	SC	0	1.5638	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4455.0	0	SC	0	1.5638	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4456.0	0	SC	0	1.5640	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4457.0	0	SC	0	1.5642	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4458.0	0	SC	0	1.5642	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4459.0	0	SC	0	1.5645	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4460.0	0	SC	0	1.5646	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4461.0	0	SC	0	1.5646	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4462.0	0	SC	0	1.5647	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4463.0	0	SC	0	1.5648	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4464.0	0	SC	0	1.5649	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4465.0	0	SC	0	1.5651	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4466.0	0	SC	0	1.5653	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4467.0	0	SC	0	1.5653	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4468.0	0	SC	0	1.5653	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4469.0	0	SC	0	1.5654	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4470.0	0	SC	0	1.5656	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4471.0	0	SC	0	1.5657	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4472.0	0	SC	0	1.5659	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4473.0	0	SC	0	1.5659	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4474.0	0	SC	0	1.5661	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4475.0	0	SC	0	1.5663	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4476.0	0	SC	0	1.5661	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4477.0	0	SC	0	1.5661	0	34.6851	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4478.0	0	SC	0	1.5663	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4479.0	0	SC	0	1.5663	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4480.0	0	SC	0	1.5666	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4481.0	0	SC	0	1.5666	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4482.0	0	SC	0	1.5666	0	34.6851	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4483.0	0	SC	0	1.5667	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4484.0	0	SC	0	1.5668	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4485.0	0	SC	0	1.5669	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4486.0	0	SC	0	1.5671	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4487.0	0	SC	0	1.5672	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4488.0	0	SC	0	1.5673	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4489.0	0	SC	0	1.5674	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4490.0	0	SC	0	1.5674	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4491.0	0	SC	0	1.5675	0	34.6851	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4492.0	0	SC	0	1.5676	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4493.0	0	SC	0	1.5677	0	34.6851	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4494.0	0	SC	0	1.5678	0	34.6851	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4495.0	0	SC	0	1.5678	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4496.0	0	SC	0	1.5680	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4497.0	0	SC	0	1.5682	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4498.0	0	SC	0	1.5682	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4499.0	0	SC	0	1.5684	0	34.6852	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4500.0	0	SC	0	1.5685	0	34.6851	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4501.0	0	SC	0	1.5687	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4502.0	0	SC	0	1.5687	0	34.6852	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4503.0	0	SC	0	1.5689	0	34.6851	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4504.0	0	SC	0	1.5690	0	34.6851	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4505.0	0	SC	0	1.5691	0	34.6851	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4506.0	0	SC	0	1.5692	0	34.6852	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4507.0	0	SC	0	1.5693	0	34.6851	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4508.0	0	SC	0	1.5696	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4509.0	0	SC	0	1.5697	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4510.0	0	SC	0	1.5697	0	34.6851	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4511.0	0	SC	0	1.5697	0	34.6851	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4512.0	0	SC	0	1.5699	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4513.0	0	SC	0	1.5699	0	34.6852	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4514.0	0	SC	0	1.5701	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4515.0	0	SC	0	1.5703	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4516.0	0	SC	0	1.5706	0	34.6847	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4517.0	0	SC	0	1.5706	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4518.0	0	SC	0	1.5707	0	34.6851	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4519.0	0	SC	0	1.5707	0	34.6852	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4520.0	0	SC	0	1.5710	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4521.0	0	SC	0	1.5711	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4522.0	0	SC	0	1.5712	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4523.0	0	SC	0	1.5713	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4524.0	0	SC	0	1.5713	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4525.0	0	SC	0	1.5716	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4526.0	0	SC	0	1.5717	0	34.6849	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4527.0	0	SC	0	1.5718	0	34.6850	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4528.0	0	SC	0	1.5720	0	34.6848	0
JCCX___2007622	004	C	05/07/2007	11:33	137.0017	24.2611	0	4529.0	0	SC	0	1.5720	0	34.6850	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	0.0	0	SC	0	24.034	0	34.706	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	10.0	0	SC	0	23.867	0	34.704	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	20.0	0	SC	0	23.155	0	34.880	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	30.0	0	SC	0	22.744	0	34.895	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	50.0	0	SC	0	22.110	0	34.870	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	75.0	0	SC	0	21.411	0	34.842	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	100.0	0	SC	0	20.171	0	34.814	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	125.0	0	SC	0	19.677	0	34.808	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	150.0	0	SC	0	19.189	0	34.816	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	200.0	0	SC	0	18.091	0	34.819	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	250.0	0	SC	0	17.326	0	34.779	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	300.0	0	SC	0	16.520	0	34.718	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	400.0	0	SC	0	13.778	0	34.507	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	500.0	0	SC	0	11.385	0	34.333	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	600.0	0	SC	0	8.658	0	34.177	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	700.0	0	SC	0	6.611	0	34.129	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	800.0	0	SC	0	5.290	0	34.171	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	900.0	0	SC	0	4.530	0	34.250	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	1000.0	0	SC	0	3.941	0	34.320	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	1200.0	0	SC	0	3.159	0	34.436	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	1500.0	0	SC	0	2.442	0	34.538	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	2000.0	0	SC	0	1.953	0	34.616	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	2500.0	0	SC	0	1.739	0	34.649	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	3000.0	0	SC	0	1.618	0	34.665	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	3500.0	0	SC	0	1.547	0	34.677	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	4000.0	0	SC	0	1.532	0	34.684	0
JCCX___2007622	005	B	05/07/2007	16:25	137.0000	25.0167	0	4500.0	0	SC	0	1.573	0	34.685	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2.0	0	SC	0	24.0341	0	34.7055	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3.0	0	SC	0	23.9625	0	34.7076	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4.0	0	SC	0	23.8959	0	34.7064	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	5.0	0	SC	0	23.9332	0	34.7079	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	6.0	0	SC	0	23.9168	0	34.7069	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	7.0	0	SC	0	23.9004	0	34.7077	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	8.0	0	SC	0	23.8419	0	34.7081	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	9.0	0	SC	0	23.8737	0	34.7002	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	10.0	0	SC	0	23.8728	0	34.7047	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	11.0	0	SC	0	23.6988	0	34.6799	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	12.0	0	SC	0	23.5492	0	34.6719	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	13.0	0	SC	0	23.5290	0	34.6709	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	14.0	0	SC	0	23.5325	0	34.6716	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	15.0	0	SC	0	23.4999	0	34.6661	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	16.0	0	SC	0	23.3751	0	34.6338	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	17.0	0	SC	0	23.2334	0	34.6257	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	18.0	0	SC	0	23.2101	0	34.8026	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	19.0	0	SC	0	23.1662	0	34.8491	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	20.0	0	SC	0	23.1565	0	34.8778	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	21.0	0	SC	0	23.1400	0	34.8869	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	22.0	0	SC	0	23.1146	0	34.8911	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	23.0	0	SC	0	23.0952	0	34.8960	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	24.0	0	SC	0	23.0654	0	34.8965	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	25.0	0	SC	0	23.0012	0	34.8939	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	26.0	0	SC	0	22.9186	0	34.8900	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	27.0	0	SC	0	22.8642	0	34.8892	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	28.0	0	SC	0	22.7994	0	34.8891	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	29.0	0	SC	0	22.7557	0	34.8925	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	30.0	0	SC	0	22.7494	0	34.8948	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	31.0	0	SC	0	22.7106	0	34.8967	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	32.0	0	SC	0	22.6577	0	34.8936	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	33.0	0	SC	0	22.6029	0	34.8914	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	34.0	0	SC	0	22.5329	0	34.8863	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	35.0	0	SC	0	22.4807	0	34.8848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	36.0	0	SC	0	22.4239	0	34.8825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	37.0	0	SC	0	22.3366	0	34.8778	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	38.0	0	SC	0	22.2907	0	34.8774	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	39.0	0	SC	0	22.2604	0	34.8743	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	40.0	0	SC	0	22.2284	0	34.8733	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	41.0	0	SC	0	22.2010	0	34.8722	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	42.0	0	SC	0	22.1926	0	34.8724	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	43.0	0	SC	0	22.1910	0	34.8728	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	44.0	0	SC	0	22.1759	0	34.8715	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	45.0	0	SC	0	22.1533	0	34.8712	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	46.0	0	SC	0	22.1387	0	34.8710	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	47.0	0	SC	0	22.1394	0	34.8718	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	48.0	0	SC	0	22.1383	0	34.8715	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	49.0	0	SC	0	22.1274	0	34.8714	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	50.0	0	SC	0	22.1155	0	34.8706	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	51.0	0	SC	0	22.0942	0	34.8692	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	52.0	0	SC	0	22.0711	0	34.8690	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	53.0	0	SC	0	22.0115	0	34.8670	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	54.0	0	SC	0	21.9848	0	34.8700	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	55.0	0	SC	0	21.9612	0	34.8686	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	56.0	0	SC	0	21.8944	0	34.8592	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	57.0	0	SC	0	21.8473	0	34.8504	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	58.0	0	SC	0	21.7643	0	34.8412	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	59.0	0	SC	0	21.6918	0	34.8414	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	60.0	0	SC	0	21.6588	0	34.8423	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	61.0	0	SC	0	21.6398	0	34.8457	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	62.0	0	SC	0	21.6297	0	34.8474	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	63.0	0	SC	0	21.6242	0	34.8487	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	64.0	0	SC	0	21.6152	0	34.8477	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	65.0	0	SC	0	21.6089	0	34.8472	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	66.0	0	SC	0	21.5982	0	34.8456	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	67.0	0	SC	0	21.5759	0	34.8431	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	68.0	0	SC	0	21.5561	0	34.8416	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	69.0	0	SC	0	21.5385	0	34.8403	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	70.0	0	SC	0	21.5121	0	34.8400	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	71.0	0	SC	0	21.4816	0	34.8403	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	72.0	0	SC	0	21.4599	0	34.8417	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	73.0	0	SC	0	21.4468	0	34.8424	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	74.0	0	SC	0	21.4401	0	34.8425	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	75.0	0	SC	0	21.4279	0	34.8417	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	76.0	0	SC	0	21.3745	0	34.8427	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	77.0	0	SC	0	21.3093	0	34.8528	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	78.0	0	SC	0	21.2858	0	34.8554	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	79.0	0	SC	0	21.2816	0	34.8570	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	80.0	0	SC	0	21.2782	0	34.8581	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	81.0	0	SC	0	21.2643	0	34.8599	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	82.0	0	SC	0	21.2267	0	34.8599	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	83.0	0	SC	0	21.1997	0	34.8596	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	84.0	0	SC	0	21.1682	0	34.8541	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	85.0	0	SC	0	21.0089	0	34.8444	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	86.0	0	SC	0	20.8905	0	34.8390	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	87.0	0	SC	0	20.8326	0	34.8369	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	88.0	0	SC	0	20.7875	0	34.8329	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	89.0	0	SC	0	20.7177	0	34.8304	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	90.0	0	SC	0	20.6733	0	34.8337	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	91.0	0	SC	0	20.5890	0	34.8300	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	92.0	0	SC	0	20.5443	0	34.8218	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	93.0	0	SC	0	20.4916	0	34.8128	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	94.0	0	SC	0	20.4397	0	34.8070	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	95.0	0	SC	0	20.4149	0	34.8117	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	96.0	0	SC	0	20.4056	0	34.8173	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	97.0	0	SC	0	20.3965	0	34.8171	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	98.0	0	SC	0	20.3718	0	34.8145	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	99.0	0	SC	0	20.2777	0	34.8070	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	100.0	0	SC	0	20.1870	0	34.8116	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	101.0	0	SC	0	20.1674	0	34.8148	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	102.0	0	SC	0	20.1641	0	34.8157	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	103.0	0	SC	0	20.1591	0	34.8166	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	104.0	0	SC	0	20.1387	0	34.8136	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	105.0	0	SC	0	20.0736	0	34.8146	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	106.0	0	SC	0	20.0416	0	34.8107	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	107.0	0	SC	0	19.9617	0	34.8078	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	108.0	0	SC	0	19.9046	0	34.8098	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	109.0	0	SC	0	19.8787	0	34.8093	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	110.0	0	SC	0	19.8663	0	34.8102	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	111.0	0	SC	0	19.8594	0	34.8106	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	112.0	0	SC	0	19.8397	0	34.8097	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	113.0	0	SC	0	19.7924	0	34.8061	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	114.0	0	SC	0	19.7359	0	34.8057	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	115.0	0	SC	0	19.7188	0	34.8061	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	116.0	0	SC	0	19.7140	0	34.8063	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	117.0	0	SC	0	19.7113	0	34.8066	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	118.0	0	SC	0	19.7066	0	34.8068	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	119.0	0	SC	0	19.7044	0	34.8073	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	120.0	0	SC	0	19.7026	0	34.8073	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	121.0	0	SC	0	19.6953	0	34.8071	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	122.0	0	SC	0	19.6888	0	34.8076	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	123.0	0	SC	0	19.6865	0	34.8081	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	124.0	0	SC	0	19.6833	0	34.8082	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	125.0	0	SC	0	19.6813	0	34.8084	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	126.0	0	SC	0	19.6751	0	34.8085	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	127.0	0	SC	0	19.6571	0	34.8087	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	128.0	0	SC	0	19.6437	0	34.8091	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	129.0	0	SC	0	19.6367	0	34.8100	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	130.0	0	SC	0	19.6322	0	34.8099	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	131.0	0	SC	0	19.6073	0	34.8090	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	132.0	0	SC	0	19.5963	0	34.8091	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	133.0	0	SC	0	19.5863	0	34.8073	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	134.0	0	SC	0	19.5794	0	34.8067	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	135.0	0	SC	0	19.5708	0	34.8063	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	136.0	0	SC	0	19.5625	0	34.8063	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	137.0	0	SC	0	19.5270	0	34.8061	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	138.0	0	SC	0	19.5113	0	34.8068	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	139.0	0	SC	0	19.5061	0	34.8075	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	140.0	0	SC	0	19.5040	0	34.8076	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	141.0	0	SC	0	19.5006	0	34.8074	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	142.0	0	SC	0	19.4718	0	34.8082	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	143.0	0	SC	0	19.4426	0	34.8082	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	144.0	0	SC	0	19.4125	0	34.8087	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	145.0	0	SC	0	19.3886	0	34.8091	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	146.0	0	SC	0	19.3214	0	34.8087	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	147.0	0	SC	0	19.2633	0	34.8130	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	148.0	0	SC	0	19.2495	0	34.8132	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	149.0	0	SC	0	19.2295	0	34.8138	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	150.0	0	SC	0	19.2076	0	34.8151	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	151.0	0	SC	0	19.1896	0	34.8156	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	152.0	0	SC	0	19.1652	0	34.8172	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	153.0	0	SC	0	19.1295	0	34.8173	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	154.0	0	SC	0	19.0802	0	34.8200	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	155.0	0	SC	0	19.0668	0	34.8207	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	156.0	0	SC	0	19.0043	0	34.8203	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	157.0	0	SC	0	18.9768	0	34.8230	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	158.0	0	SC	0	18.9496	0	34.8233	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	159.0	0	SC	0	18.9298	0	34.8243	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	160.0	0	SC	0	18.9236	0	34.8248	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	161.0	0	SC	0	18.9216	0	34.8252	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	162.0	0	SC	0	18.9090	0	34.8257	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	163.0	0	SC	0	18.8834	0	34.8242	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	164.0	0	SC	0	18.7971	0	34.8234	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	165.0	0	SC	0	18.7434	0	34.8249	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	166.0	0	SC	0	18.7109	0	34.8262	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	167.0	0	SC	0	18.6860	0	34.8272	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	168.0	0	SC	0	18.6703	0	34.8284	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	169.0	0	SC	0	18.6677	0	34.8303	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	170.0	0	SC	0	18.6474	0	34.8277	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	171.0	0	SC	0	18.5920	0	34.8268	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	172.0	0	SC	0	18.5519	0	34.8256	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	173.0	0	SC	0	18.5230	0	34.8263	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	174.0	0	SC	0	18.5043	0	34.8262	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	175.0	0	SC	0	18.4640	0	34.8255	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	176.0	0	SC	0	18.4407	0	34.8259	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	177.0	0	SC	0	18.4242	0	34.8264	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	178.0	0	SC	0	18.4078	0	34.8263	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	179.0	0	SC	0	18.3952	0	34.8273	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	180.0	0	SC	0	18.3854	0	34.8275	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	181.0	0	SC	0	18.3730	0	34.8274	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	182.0	0	SC	0	18.3423	0	34.8245	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	183.0	0	SC	0	18.2970	0	34.8241	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	184.0	0	SC	0	18.2933	0	34.8243	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	185.0	0	SC	0	18.2888	0	34.8243	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	186.0	0	SC	0	18.2864	0	34.8247	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	187.0	0	SC	0	18.2820	0	34.8247	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	188.0	0	SC	0	18.2792	0	34.8250	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	189.0	0	SC	0	18.2763	0	34.8249	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	190.0	0	SC	0	18.2708	0	34.8249	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	191.0	0	SC	0	18.2647	0	34.8247	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	192.0	0	SC	0	18.2535	0	34.8237	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	193.0	0	SC	0	18.2045	0	34.8190	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	194.0	0	SC	0	18.1486	0	34.8185	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	195.0	0	SC	0	18.1161	0	34.8183	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	196.0	0	SC	0	18.1122	0	34.8186	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	197.0	0	SC	0	18.1113	0	34.8187	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	198.0	0	SC	0	18.1092	0	34.8187	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	199.0	0	SC	0	18.1042	0	34.8185	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	200.0	0	SC	0	18.0974	0	34.8185	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	201.0	0	SC	0	18.0927	0	34.8185	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	202.0	0	SC	0	18.0895	0	34.8187	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	203.0	0	SC	0	18.0880	0	34.8188	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	204.0	0	SC	0	18.0876	0	34.8190	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	205.0	0	SC	0	18.0864	0	34.8193	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	206.0	0	SC	0	18.0817	0	34.8190	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	207.0	0	SC	0	18.0691	0	34.8188	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	208.0	0	SC	0	18.0560	0	34.8183	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	209.0	0	SC	0	18.0478	0	34.8183	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	210.0	0	SC	0	18.0457	0	34.8183	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	211.0	0	SC	0	18.0384	0	34.8178	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	212.0	0	SC	0	18.0292	0	34.8177	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	213.0	0	SC	0	18.0069	0	34.8146	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	214.0	0	SC	0	17.9426	0	34.8114	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	215.0	0	SC	0	17.8853	0	34.8093	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	216.0	0	SC	0	17.8494	0	34.8080	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	217.0	0	SC	0	17.8372	0	34.8082	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	218.0	0	SC	0	17.8291	0	34.8070	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	219.0	0	SC	0	17.8119	0	34.8074	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	220.0	0	SC	0	17.8105	0	34.8074	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	221.0	0	SC	0	17.8095	0	34.8076	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	222.0	0	SC	0	17.8079	0	34.8075	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	223.0	0	SC	0	17.8073	0	34.8076	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	224.0	0	SC	0	17.8049	0	34.8076	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	225.0	0	SC	0	17.7968	0	34.8073	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	226.0	0	SC	0	17.7907	0	34.8072	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	227.0	0	SC	0	17.7793	0	34.8061	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	228.0	0	SC	0	17.7664	0	34.8060	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	229.0	0	SC	0	17.7569	0	34.8054	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	230.0	0	SC	0	17.7342	0	34.8041	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	231.0	0	SC	0	17.6927	0	34.8005	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	232.0	0	SC	0	17.6736	0	34.8006	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	233.0	0	SC	0	17.6685	0	34.8008	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	234.0	0	SC	0	17.6658	0	34.7998	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	235.0	0	SC	0	17.6085	0	34.7946	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	236.0	0	SC	0	17.5703	0	34.7942	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	237.0	0	SC	0	17.5511	0	34.7920	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	238.0	0	SC	0	17.5214	0	34.7906	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	239.0	0	SC	0	17.4993	0	34.7894	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	240.0	0	SC	0	17.4723	0	34.7878	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	241.0	0	SC	0	17.4555	0	34.7864	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	242.0	0	SC	0	17.4332	0	34.7855	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	243.0	0	SC	0	17.4268	0	34.7858	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	244.0	0	SC	0	17.4263	0	34.7858	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	245.0	0	SC	0	17.4248	0	34.7861	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	246.0	0	SC	0	17.4232	0	34.7861	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	247.0	0	SC	0	17.4142	0	34.7855	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	248.0	0	SC	0	17.4029	0	34.7844	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	249.0	0	SC	0	17.3885	0	34.7830	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	250.0	0	SC	0	17.3673	0	34.7815	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	251.0	0	SC	0	17.3382	0	34.7795	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	252.0	0	SC	0	17.3217	0	34.7791	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	253.0	0	SC	0	17.3004	0	34.7768	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	254.0	0	SC	0	17.2799	0	34.7762	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	255.0	0	SC	0	17.2683	0	34.7748	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	256.0	0	SC	0	17.2354	0	34.7717	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	257.0	0	SC	0	17.2229	0	34.7722	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	258.0	0	SC	0	17.1898	0	34.7690	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	259.0	0	SC	0	17.1597	0	34.7674	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	260.0	0	SC	0	17.1457	0	34.7661	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	261.0	0	SC	0	17.1332	0	34.7655	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	262.0	0	SC	0	17.1227	0	34.7648	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	263.0	0	SC	0	17.1149	0	34.7642	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	264.0	0	SC	0	17.1065	0	34.7638	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	265.0	0	SC	0	17.1025	0	34.7638	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	266.0	0	SC	0	17.0943	0	34.7629	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	267.0	0	SC	0	17.0819	0	34.7623	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	268.0	0	SC	0	17.0760	0	34.7619	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	269.0	0	SC	0	17.0703	0	34.7616	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	270.0	0	SC	0	17.0671	0	34.7614	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	271.0	0	SC	0	17.0529	0	34.7599	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	272.0	0	SC	0	17.0235	0	34.7577	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	273.0	0	SC	0	17.0105	0	34.7572	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	274.0	0	SC	0	17.0072	0	34.7569	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	275.0	0	SC	0	16.9980	0	34.7557	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	276.0	0	SC	0	16.9768	0	34.7537	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	277.0	0	SC	0	16.9541	0	34.7511	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	278.0	0	SC	0	16.9275	0	34.7503	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	279.0	0	SC	0	16.9167	0	34.7498	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	280.0	0	SC	0	16.9101	0	34.7492	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	281.0	0	SC	0	16.9000	0	34.7483	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	282.0	0	SC	0	16.8869	0	34.7473	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	283.0	0	SC	0	16.8800	0	34.7473	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	284.0	0	SC	0	16.8743	0	34.7461	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	285.0	0	SC	0	16.8186	0	34.7410	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	286.0	0	SC	0	16.7963	0	34.7403	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	287.0	0	SC	0	16.7927	0	34.7402	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	288.0	0	SC	0	16.7912	0	34.7400	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	289.0	0	SC	0	16.7863	0	34.7397	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	290.0	0	SC	0	16.7770	0	34.7382	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	291.0	0	SC	0	16.7531	0	34.7355	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	292.0	0	SC	0	16.7275	0	34.7341	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	293.0	0	SC	0	16.7045	0	34.7329	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	294.0	0	SC	0	16.6815	0	34.7309	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	295.0	0	SC	0	16.6696	0	34.7299	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	296.0	0	SC	0	16.6529	0	34.7283	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	297.0	0	SC	0	16.6479	0	34.7288	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	298.0	0	SC	0	16.6471	0	34.7289	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	299.0	0	SC	0	16.6420	0	34.7283	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	300.0	0	SC	0	16.6045	0	34.7239	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	301.0	0	SC	0	16.5490	0	34.7190	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	302.0	0	SC	0	16.5227	0	34.7179	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	303.0	0	SC	0	16.5162	0	34.7177	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	304.0	0	SC	0	16.5114	0	34.7176	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	305.0	0	SC	0	16.5024	0	34.7162	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	306.0	0	SC	0	16.4854	0	34.7153	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	307.0	0	SC	0	16.4693	0	34.7134	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	308.0	0	SC	0	16.4276	0	34.7100	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	309.0	0	SC	0	16.4107	0	34.7090	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	310.0	0	SC	0	16.3835	0	34.7051	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	311.0	0	SC	0	16.3043	0	34.6970	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	312.0	0	SC	0	16.2610	0	34.6952	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	313.0	0	SC	0	16.2265	0	34.6936	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	314.0	0	SC	0	16.2140	0	34.6927	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	315.0	0	SC	0	16.2040	0	34.6918	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	316.0	0	SC	0	16.1920	0	34.6911	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	317.0	0	SC	0	16.1877	0	34.6913	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	318.0	0	SC	0	16.1796	0	34.6906	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	319.0	0	SC	0	16.1624	0	34.6880	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	320.0	0	SC	0	16.1255	0	34.6864	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	321.0	0	SC	0	16.1072	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	322.0	0	SC	0	16.0798	0	34.6820	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	323.0	0	SC	0	16.0563	0	34.6795	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	324.0	0	SC	0	16.0279	0	34.6779	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	325.0	0	SC	0	15.9881	0	34.6731	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	326.0	0	SC	0	15.9437	0	34.6713	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	327.0	0	SC	0	15.9208	0	34.6692	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	328.0	0	SC	0	15.8974	0	34.6678	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	329.0	0	SC	0	15.8756	0	34.6651	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	330.0	0	SC	0	15.8497	0	34.6638	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	331.0	0	SC	0	15.8198	0	34.6602	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	332.0	0	SC	0	15.7717	0	34.6576	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	333.0	0	SC	0	15.7207	0	34.6516	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	334.0	0	SC	0	15.6465	0	34.6458	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	335.0	0	SC	0	15.6095	0	34.6428	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	336.0	0	SC	0	15.5648	0	34.6405	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	337.0	0	SC	0	15.5373	0	34.6382	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	338.0	0	SC	0	15.5045	0	34.6353	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	339.0	0	SC	0	15.4699	0	34.6323	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	340.0	0	SC	0	15.4418	0	34.6312	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	341.0	0	SC	0	15.3876	0	34.6221	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	342.0	0	SC	0	15.3154	0	34.6198	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	343.0	0	SC	0	15.2752	0	34.6166	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	344.0	0	SC	0	15.2368	0	34.6135	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	345.0	0	SC	0	15.1991	0	34.6116	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	346.0	0	SC	0	15.1766	0	34.6106	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	347.0	0	SC	0	15.1617	0	34.6098	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	348.0	0	SC	0	15.1456	0	34.6086	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	349.0	0	SC	0	15.1267	0	34.6062	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	350.0	0	SC	0	15.0979	0	34.6036	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	351.0	0	SC	0	15.0603	0	34.6004	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	352.0	0	SC	0	15.0272	0	34.5996	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	353.0	0	SC	0	15.0057	0	34.5978	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	354.0	0	SC	0	14.9757	0	34.5954	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	355.0	0	SC	0	14.9636	0	34.5950	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	356.0	0	SC	0	14.9605	0	34.5951	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	357.0	0	SC	0	14.9557	0	34.5949	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	358.0	0	SC	0	14.9465	0	34.5940	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	359.0	0	SC	0	14.9356	0	34.5934	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	360.0	0	SC	0	14.9114	0	34.5911	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	361.0	0	SC	0	14.8851	0	34.5889	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	362.0	0	SC	0	14.8644	0	34.5876	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	363.0	0	SC	0	14.8520	0	34.5869	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	364.0	0	SC	0	14.8403	0	34.5863	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	365.0	0	SC	0	14.8318	0	34.5859	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	366.0	0	SC	0	14.8230	0	34.5850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	367.0	0	SC	0	14.8017	0	34.5826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	368.0	0	SC	0	14.7778	0	34.5807	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	369.0	0	SC	0	14.7441	0	34.5778	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	370.0	0	SC	0	14.6708	0	34.5730	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	371.0	0	SC	0	14.6543	0	34.5712	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	372.0	0	SC	0	14.5721	0	34.5616	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	373.0	0	SC	0	14.5379	0	34.5623	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	374.0	0	SC	0	14.5249	0	34.5613	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	375.0	0	SC	0	14.5034	0	34.5588	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	376.0	0	SC	0	14.4005	0	34.5501	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	377.0	0	SC	0	14.3792	0	34.5496	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	378.0	0	SC	0	14.3633	0	34.5463	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	379.0	0	SC	0	14.3002	0	34.5409	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	380.0	0	SC	0	14.2811	0	34.5412	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	381.0	0	SC	0	14.2559	0	34.5378	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	382.0	0	SC	0	14.1680	0	34.5314	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	383.0	0	SC	0	14.1456	0	34.5310	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	384.0	0	SC	0	14.1367	0	34.5304	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	385.0	0	SC	0	14.1070	0	34.5257	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	386.0	0	SC	0	14.0233	0	34.5218	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	387.0	0	SC	0	14.0071	0	34.5212	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	388.0	0	SC	0	13.9770	0	34.5187	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	389.0	0	SC	0	13.9454	0	34.5170	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	390.0	0	SC	0	13.9358	0	34.5171	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	391.0	0	SC	0	13.9233	0	34.5160	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	392.0	0	SC	0	13.8851	0	34.5135	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	393.0	0	SC	0	13.8756	0	34.5137	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	394.0	0	SC	0	13.8699	0	34.5135	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	395.0	0	SC	0	13.8612	0	34.5132	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	396.0	0	SC	0	13.8584	0	34.5133	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	397.0	0	SC	0	13.8535	0	34.5132	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	398.0	0	SC	0	13.8417	0	34.5120	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	399.0	0	SC	0	13.8284	0	34.5116	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	400.0	0	SC	0	13.8246	0	34.5117	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	401.0	0	SC	0	13.8185	0	34.5113	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	402.0	0	SC	0	13.8066	0	34.5101	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	403.0	0	SC	0	13.7782	0	34.5072	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	404.0	0	SC	0	13.7507	0	34.5058	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	405.0	0	SC	0	13.7318	0	34.5036	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	406.0	0	SC	0	13.7047	0	34.5019	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	407.0	0	SC	0	13.6929	0	34.5013	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	408.0	0	SC	0	13.6898	0	34.5013	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	409.0	0	SC	0	13.6883	0	34.5013	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	410.0	0	SC	0	13.6829	0	34.5010	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	411.0	0	SC	0	13.6614	0	34.4987	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	412.0	0	SC	0	13.6479	0	34.4986	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	413.0	0	SC	0	13.6378	0	34.4968	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	414.0	0	SC	0	13.6091	0	34.4938	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	415.0	0	SC	0	13.5880	0	34.4926	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	416.0	0	SC	0	13.5709	0	34.4918	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	417.0	0	SC	0	13.5590	0	34.4914	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	418.0	0	SC	0	13.5510	0	34.4911	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	419.0	0	SC	0	13.5458	0	34.4911	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	420.0	0	SC	0	13.5456	0	34.4913	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	421.0	0	SC	0	13.5455	0	34.4915	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	422.0	0	SC	0	13.5454	0	34.4915	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	423.0	0	SC	0	13.5448	0	34.4913	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	424.0	0	SC	0	13.5444	0	34.4913	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	425.0	0	SC	0	13.5436	0	34.4915	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	426.0	0	SC	0	13.5431	0	34.4917	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	427.0	0	SC	0	13.5433	0	34.4917	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	428.0	0	SC	0	13.5388	0	34.4913	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	429.0	0	SC	0	13.5327	0	34.4906	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	430.0	0	SC	0	13.5270	0	34.4902	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	431.0	0	SC	0	13.5201	0	34.4897	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	432.0	0	SC	0	13.5105	0	34.4879	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	433.0	0	SC	0	13.4842	0	34.4861	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	434.0	0	SC	0	13.4616	0	34.4835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	435.0	0	SC	0	13.4357	0	34.4816	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	436.0	0	SC	0	13.4260	0	34.4804	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	437.0	0	SC	0	13.3960	0	34.4754	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	438.0	0	SC	0	13.3564	0	34.4739	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	439.0	0	SC	0	13.3500	0	34.4741	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	440.0	0	SC	0	13.3446	0	34.4736	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	441.0	0	SC	0	13.3254	0	34.4713	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	442.0	0	SC	0	13.2422	0	34.4582	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	443.0	0	SC	0	13.1517	0	34.4554	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	444.0	0	SC	0	13.1309	0	34.4544	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	445.0	0	SC	0	13.1169	0	34.4530	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	446.0	0	SC	0	13.0943	0	34.4515	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	447.0	0	SC	0	13.0818	0	34.4510	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	448.0	0	SC	0	13.0685	0	34.4503	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	449.0	0	SC	0	13.0564	0	34.4491	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	450.0	0	SC	0	13.0333	0	34.4471	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	451.0	0	SC	0	13.0148	0	34.4456	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	452.0	0	SC	0	12.9702	0	34.4407	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	453.0	0	SC	0	12.9391	0	34.4403	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	454.0	0	SC	0	12.9312	0	34.4396	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	455.0	0	SC	0	12.8939	0	34.4346	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	456.0	0	SC	0	12.8217	0	34.4288	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	457.0	0	SC	0	12.7727	0	34.4266	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	458.0	0	SC	0	12.7121	0	34.4186	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	459.0	0	SC	0	12.6516	0	34.4173	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	460.0	0	SC	0	12.6308	0	34.4159	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	461.0	0	SC	0	12.6095	0	34.4151	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	462.0	0	SC	0	12.5990	0	34.4147	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	463.0	0	SC	0	12.5821	0	34.4137	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	464.0	0	SC	0	12.5609	0	34.4124	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	465.0	0	SC	0	12.5499	0	34.4121	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	466.0	0	SC	0	12.5425	0	34.4122	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	467.0	0	SC	0	12.5391	0	34.4120	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	468.0	0	SC	0	12.5360	0	34.4121	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	469.0	0	SC	0	12.5340	0	34.4119	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	470.0	0	SC	0	12.5279	0	34.4119	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	471.0	0	SC	0	12.5185	0	34.4108	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	472.0	0	SC	0	12.5010	0	34.4095	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	473.0	0	SC	0	12.4748	0	34.4056	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	474.0	0	SC	0	12.4459	0	34.4046	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	475.0	0	SC	0	12.4285	0	34.4037	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	476.0	0	SC	0	12.4115	0	34.4029	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	477.0	0	SC	0	12.3933	0	34.4001	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	478.0	0	SC	0	12.3107	0	34.3893	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	479.0	0	SC	0	12.2385	0	34.3889	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	480.0	0	SC	0	12.2099	0	34.3867	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	481.0	0	SC	0	12.1841	0	34.3857	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	482.0	0	SC	0	12.1523	0	34.3848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	483.0	0	SC	0	12.1363	0	34.3842	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	484.0	0	SC	0	12.1190	0	34.3838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	485.0	0	SC	0	12.1154	0	34.3840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	486.0	0	SC	0	12.1091	0	34.3834	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	487.0	0	SC	0	12.0716	0	34.3796	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	488.0	0	SC	0	12.0364	0	34.3784	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	489.0	0	SC	0	12.0030	0	34.3761	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	490.0	0	SC	0	11.9658	0	34.3735	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	491.0	0	SC	0	11.8956	0	34.3637	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	492.0	0	SC	0	11.7887	0	34.3621	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	493.0	0	SC	0	11.7721	0	34.3609	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	494.0	0	SC	0	11.7240	0	34.3551	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	495.0	0	SC	0	11.6369	0	34.3502	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	496.0	0	SC	0	11.6231	0	34.3513	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	497.0	0	SC	0	11.5996	0	34.3493	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	498.0	0	SC	0	11.5938	0	34.3492	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	499.0	0	SC	0	11.5583	0	34.3457	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	500.0	0	SC	0	11.5439	0	34.3462	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	501.0	0	SC	0	11.5146	0	34.3432	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	502.0	0	SC	0	11.4787	0	34.3424	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	503.0	0	SC	0	11.4592	0	34.3382	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	504.0	0	SC	0	11.3771	0	34.3330	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	505.0	0	SC	0	11.3535	0	34.3334	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	506.0	0	SC	0	11.3413	0	34.3333	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	507.0	0	SC	0	11.3349	0	34.3337	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	508.0	0	SC	0	11.3306	0	34.3341	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	509.0	0	SC	0	11.2828	0	34.3318	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	510.0	0	SC	0	11.2569	0	34.3322	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	511.0	0	SC	0	11.1979	0	34.3271	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	512.0	0	SC	0	11.1474	0	34.3281	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	513.0	0	SC	0	11.1270	0	34.3260	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	514.0	0	SC	0	11.1035	0	34.3238	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	515.0	0	SC	0	11.0881	0	34.3219	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	516.0	0	SC	0	11.0483	0	34.3170	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	517.0	0	SC	0	10.9939	0	34.3147	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	518.0	0	SC	0	10.9514	0	34.3158	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	519.0	0	SC	0	10.9104	0	34.3117	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	520.0	0	SC	0	10.8946	0	34.3104	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	521.0	0	SC	0	10.8652	0	34.3066	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	522.0	0	SC	0	10.8180	0	34.3034	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	523.0	0	SC	0	10.7868	0	34.3057	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	524.0	0	SC	0	10.7214	0	34.3015	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	525.0	0	SC	0	10.6742	0	34.2988	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	526.0	0	SC	0	10.6378	0	34.2969	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	527.0	0	SC	0	10.6309	0	34.2981	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	528.0	0	SC	0	10.6271	0	34.2976	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	529.0	0	SC	0	10.5807	0	34.2918	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	530.0	0	SC	0	10.5243	0	34.2905	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	531.0	0	SC	0	10.4878	0	34.2872	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	532.0	0	SC	0	10.4511	0	34.2845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	533.0	0	SC	0	10.4181	0	34.2794	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	534.0	0	SC	0	10.3448	0	34.2751	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	535.0	0	SC	0	10.3212	0	34.2753	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	536.0	0	SC	0	10.3132	0	34.2745	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	537.0	0	SC	0	10.3030	0	34.2736	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	538.0	0	SC	0	10.2936	0	34.2730	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	539.0	0	SC	0	10.2802	0	34.2721	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	540.0	0	SC	0	10.2779	0	34.2724	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	541.0	0	SC	0	10.2763	0	34.2724	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	542.0	0	SC	0	10.2736	0	34.2727	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	543.0	0	SC	0	10.2580	0	34.2703	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	544.0	0	SC	0	10.2415	0	34.2709	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	545.0	0	SC	0	10.2279	0	34.2708	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	546.0	0	SC	0	10.2198	0	34.2710	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	547.0	0	SC	0	10.2154	0	34.2704	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	548.0	0	SC	0	10.1703	0	34.2659	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	549.0	0	SC	0	10.0870	0	34.2618	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	550.0	0	SC	0	10.0517	0	34.2620	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	551.0	0	SC	0	10.0425	0	34.2616	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	552.0	0	SC	0	10.0048	0	34.2580	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	553.0	0	SC	0	9.9465	0	34.2553	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	554.0	0	SC	0	9.8799	0	34.2532	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	555.0	0	SC	0	9.8575	0	34.2513	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	556.0	0	SC	0	9.8250	0	34.2488	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	557.0	0	SC	0	9.7893	0	34.2473	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	558.0	0	SC	0	9.7676	0	34.2466	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	559.0	0	SC	0	9.7152	0	34.2429	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	560.0	0	SC	0	9.6494	0	34.2386	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	561.0	0	SC	0	9.6008	0	34.2364	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	562.0	0	SC	0	9.5864	0	34.2358	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	563.0	0	SC	0	9.5662	0	34.2344	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	564.0	0	SC	0	9.5517	0	34.2343	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	565.0	0	SC	0	9.5437	0	34.2339	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	566.0	0	SC	0	9.5364	0	34.2338	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	567.0	0	SC	0	9.5333	0	34.2342	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	568.0	0	SC	0	9.5272	0	34.2338	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	569.0	0	SC	0	9.5199	0	34.2331	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	570.0	0	SC	0	9.5068	0	34.2322	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	571.0	0	SC	0	9.4817	0	34.2288	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	572.0	0	SC	0	9.4421	0	34.2265	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	573.0	0	SC	0	9.4116	0	34.2236	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	574.0	0	SC	0	9.3810	0	34.2200	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	575.0	0	SC	0	9.3301	0	34.2159	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	576.0	0	SC	0	9.3150	0	34.2158	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	577.0	0	SC	0	9.3061	0	34.2147	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	578.0	0	SC	0	9.2864	0	34.2132	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	579.0	0	SC	0	9.2559	0	34.2120	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	580.0	0	SC	0	9.2426	0	34.2112	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	581.0	0	SC	0	9.2363	0	34.2113	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	582.0	0	SC	0	9.2331	0	34.2120	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	583.0	0	SC	0	9.2250	0	34.2141	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	584.0	0	SC	0	9.2173	0	34.2167	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	585.0	0	SC	0	9.1952	0	34.2165	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	586.0	0	SC	0	9.1615	0	34.2126	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	587.0	0	SC	0	9.1041	0	34.2064	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	588.0	0	SC	0	9.0836	0	34.2048	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	589.0	0	SC	0	9.0631	0	34.2024	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	590.0	0	SC	0	9.0413	0	34.1994	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	591.0	0	SC	0	8.9955	0	34.1950	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	592.0	0	SC	0	8.9609	0	34.1922	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	593.0	0	SC	0	8.9298	0	34.1861	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	594.0	0	SC	0	8.8985	0	34.1845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	595.0	0	SC	0	8.8654	0	34.1810	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	596.0	0	SC	0	8.8384	0	34.1824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	597.0	0	SC	0	8.8316	0	34.1838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	598.0	0	SC	0	8.8175	0	34.1824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	599.0	0	SC	0	8.7794	0	34.1825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	600.0	0	SC	0	8.7563	0	34.1805	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	601.0	0	SC	0	8.7109	0	34.1764	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	602.0	0	SC	0	8.6855	0	34.1769	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	603.0	0	SC	0	8.6748	0	34.1772	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	604.0	0	SC	0	8.6613	0	34.1768	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	605.0	0	SC	0	8.6565	0	34.1771	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	606.0	0	SC	0	8.6474	0	34.1771	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	607.0	0	SC	0	8.6203	0	34.1728	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	608.0	0	SC	0	8.5777	0	34.1711	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	609.0	0	SC	0	8.5578	0	34.1700	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	610.0	0	SC	0	8.5352	0	34.1687	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	611.0	0	SC	0	8.4849	0	34.1628	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	612.0	0	SC	0	8.4580	0	34.1636	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	613.0	0	SC	0	8.4279	0	34.1599	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	614.0	0	SC	0	8.3892	0	34.1576	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	615.0	0	SC	0	8.3746	0	34.1581	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	616.0	0	SC	0	8.3722	0	34.1652	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	617.0	0	SC	0	8.3519	0	34.1636	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	618.0	0	SC	0	8.3318	0	34.1607	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	619.0	0	SC	0	8.2780	0	34.1610	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	620.0	0	SC	0	8.2481	0	34.1619	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	621.0	0	SC	0	8.2362	0	34.1646	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	622.0	0	SC	0	8.2357	0	34.1663	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	623.0	0	SC	0	8.2350	0	34.1671	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	624.0	0	SC	0	8.2349	0	34.1676	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	625.0	0	SC	0	8.2351	0	34.1681	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	626.0	0	SC	0	8.2308	0	34.1691	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	627.0	0	SC	0	8.1821	0	34.1704	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	628.0	0	SC	0	8.1323	0	34.1677	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	629.0	0	SC	0	8.0817	0	34.1676	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	630.0	0	SC	0	8.0709	0	34.1667	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	631.0	0	SC	0	8.0264	0	34.1597	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	632.0	0	SC	0	7.9916	0	34.1599	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	633.0	0	SC	0	7.9596	0	34.1593	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	634.0	0	SC	0	7.9174	0	34.1559	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	635.0	0	SC	0	7.8614	0	34.1517	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	636.0	0	SC	0	7.8338	0	34.1464	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	637.0	0	SC	0	7.7886	0	34.1445	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	638.0	0	SC	0	7.7821	0	34.1495	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	639.0	0	SC	0	7.7886	0	34.1512	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	640.0	0	SC	0	7.7864	0	34.1511	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	641.0	0	SC	0	7.7641	0	34.1498	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	642.0	0	SC	0	7.7455	0	34.1473	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	643.0	0	SC	0	7.7008	0	34.1429	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	644.0	0	SC	0	7.6491	0	34.1393	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	645.0	0	SC	0	7.6217	0	34.1362	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	646.0	0	SC	0	7.5787	0	34.1315	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	647.0	0	SC	0	7.5413	0	34.1292	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	648.0	0	SC	0	7.5075	0	34.1269	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	649.0	0	SC	0	7.4679	0	34.1263	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	650.0	0	SC	0	7.4602	0	34.1259	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	651.0	0	SC	0	7.4439	0	34.1256	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	652.0	0	SC	0	7.4298	0	34.1241	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	653.0	0	SC	0	7.4016	0	34.1220	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	654.0	0	SC	0	7.3585	0	34.1194	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	655.0	0	SC	0	7.3154	0	34.1200	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	656.0	0	SC	0	7.2710	0	34.1220	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	657.0	0	SC	0	7.2483	0	34.1233	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	658.0	0	SC	0	7.2316	0	34.1206	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	659.0	0	SC	0	7.2228	0	34.1201	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	660.0	0	SC	0	7.1976	0	34.1170	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	661.0	0	SC	0	7.1808	0	34.1171	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	662.0	0	SC	0	7.1762	0	34.1174	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	663.0	0	SC	0	7.1622	0	34.1169	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	664.0	0	SC	0	7.1479	0	34.1170	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	665.0	0	SC	0	7.1395	0	34.1175	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	666.0	0	SC	0	7.1319	0	34.1171	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	667.0	0	SC	0	7.1165	0	34.1173	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	668.0	0	SC	0	7.1010	0	34.1171	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	669.0	0	SC	0	7.0954	0	34.1174	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	670.0	0	SC	0	7.0751	0	34.1171	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	671.0	0	SC	0	7.0513	0	34.1203	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	672.0	0	SC	0	7.0456	0	34.1209	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	673.0	0	SC	0	7.0416	0	34.1211	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	674.0	0	SC	0	7.0308	0	34.1228	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	675.0	0	SC	0	7.0246	0	34.1239	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	676.0	0	SC	0	7.0237	0	34.1241	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	677.0	0	SC	0	7.0229	0	34.1243	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	678.0	0	SC	0	7.0199	0	34.1246	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	679.0	0	SC	0	7.0176	0	34.1247	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	680.0	0	SC	0	7.0169	0	34.1247	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	681.0	0	SC	0	7.0138	0	34.1250	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	682.0	0	SC	0	6.9960	0	34.1244	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	683.0	0	SC	0	6.9346	0	34.1265	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	684.0	0	SC	0	6.9069	0	34.1263	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	685.0	0	SC	0	6.9050	0	34.1262	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	686.0	0	SC	0	6.9004	0	34.1260	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	687.0	0	SC	0	6.8976	0	34.1260	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	688.0	0	SC	0	6.8954	0	34.1262	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	689.0	0	SC	0	6.8923	0	34.1258	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	690.0	0	SC	0	6.8695	0	34.1250	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	691.0	0	SC	0	6.8166	0	34.1248	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	692.0	0	SC	0	6.7742	0	34.1275	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	693.0	0	SC	0	6.7337	0	34.1273	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	694.0	0	SC	0	6.6828	0	34.1270	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	695.0	0	SC	0	6.6657	0	34.1278	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	696.0	0	SC	0	6.6515	0	34.1269	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	697.0	0	SC	0	6.6355	0	34.1280	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	698.0	0	SC	0	6.6325	0	34.1278	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	699.0	0	SC	0	6.6277	0	34.1283	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	700.0	0	SC	0	6.6267	0	34.1284	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	701.0	0	SC	0	6.6243	0	34.1286	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	702.0	0	SC	0	6.6218	0	34.1286	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	703.0	0	SC	0	6.6177	0	34.1287	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	704.0	0	SC	0	6.6153	0	34.1287	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	705.0	0	SC	0	6.6117	0	34.1289	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	706.0	0	SC	0	6.6081	0	34.1288	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	707.0	0	SC	0	6.5911	0	34.1284	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	708.0	0	SC	0	6.5727	0	34.1286	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	709.0	0	SC	0	6.5648	0	34.1286	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	710.0	0	SC	0	6.5585	0	34.1288	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	711.0	0	SC	0	6.5516	0	34.1287	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	712.0	0	SC	0	6.5469	0	34.1289	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	713.0	0	SC	0	6.5413	0	34.1289	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	714.0	0	SC	0	6.5334	0	34.1289	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	715.0	0	SC	0	6.5152	0	34.1281	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	716.0	0	SC	0	6.4916	0	34.1275	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	717.0	0	SC	0	6.4641	0	34.1283	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	718.0	0	SC	0	6.4504	0	34.1284	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	719.0	0	SC	0	6.4412	0	34.1287	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	720.0	0	SC	0	6.4379	0	34.1286	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	721.0	0	SC	0	6.4174	0	34.1273	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	722.0	0	SC	0	6.3947	0	34.1280	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	723.0	0	SC	0	6.3777	0	34.1282	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	724.0	0	SC	0	6.3532	0	34.1275	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	725.0	0	SC	0	6.3360	0	34.1280	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	726.0	0	SC	0	6.3278	0	34.1280	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	727.0	0	SC	0	6.3144	0	34.1272	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	728.0	0	SC	0	6.2885	0	34.1282	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	729.0	0	SC	0	6.2831	0	34.1288	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	730.0	0	SC	0	6.2733	0	34.1287	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	731.0	0	SC	0	6.2414	0	34.1291	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	732.0	0	SC	0	6.2249	0	34.1297	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	733.0	0	SC	0	6.2125	0	34.1293	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	734.0	0	SC	0	6.1970	0	34.1300	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	735.0	0	SC	0	6.1803	0	34.1305	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	736.0	0	SC	0	6.1699	0	34.1307	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	737.0	0	SC	0	6.1539	0	34.1310	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	738.0	0	SC	0	6.1439	0	34.1316	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	739.0	0	SC	0	6.1379	0	34.1318	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	740.0	0	SC	0	6.1352	0	34.1323	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	741.0	0	SC	0	6.1350	0	34.1325	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	742.0	0	SC	0	6.1311	0	34.1323	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	743.0	0	SC	0	6.1247	0	34.1327	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	744.0	0	SC	0	6.1115	0	34.1323	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	745.0	0	SC	0	6.0786	0	34.1323	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	746.0	0	SC	0	6.0274	0	34.1352	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	747.0	0	SC	0	6.0152	0	34.1355	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	748.0	0	SC	0	6.0014	0	34.1360	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	749.0	0	SC	0	5.9960	0	34.1365	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	750.0	0	SC	0	5.9920	0	34.1365	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	751.0	0	SC	0	5.9820	0	34.1366	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	752.0	0	SC	0	5.9754	0	34.1373	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	753.0	0	SC	0	5.9746	0	34.1377	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	754.0	0	SC	0	5.9573	0	34.1374	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	755.0	0	SC	0	5.9198	0	34.1397	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	756.0	0	SC	0	5.9105	0	34.1400	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	757.0	0	SC	0	5.8844	0	34.1389	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	758.0	0	SC	0	5.8337	0	34.1415	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	759.0	0	SC	0	5.8096	0	34.1430	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	760.0	0	SC	0	5.8063	0	34.1434	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	761.0	0	SC	0	5.8056	0	34.1435	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	762.0	0	SC	0	5.8002	0	34.1436	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	763.0	0	SC	0	5.7838	0	34.1437	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	764.0	0	SC	0	5.7731	0	34.1445	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	765.0	0	SC	0	5.7546	0	34.1451	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	766.0	0	SC	0	5.7379	0	34.1456	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	767.0	0	SC	0	5.7129	0	34.1454	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	768.0	0	SC	0	5.6885	0	34.1462	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	769.0	0	SC	0	5.6678	0	34.1469	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	770.0	0	SC	0	5.6523	0	34.1487	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	771.0	0	SC	0	5.6475	0	34.1487	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	772.0	0	SC	0	5.6435	0	34.1492	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	773.0	0	SC	0	5.6398	0	34.1498	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	774.0	0	SC	0	5.6377	0	34.1495	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	775.0	0	SC	0	5.6239	0	34.1495	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	776.0	0	SC	0	5.6106	0	34.1507	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	777.0	0	SC	0	5.5961	0	34.1513	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	778.0	0	SC	0	5.5856	0	34.1518	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	779.0	0	SC	0	5.5689	0	34.1525	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	780.0	0	SC	0	5.5489	0	34.1533	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	781.0	0	SC	0	5.5079	0	34.1536	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	782.0	0	SC	0	5.4699	0	34.1564	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	783.0	0	SC	0	5.4431	0	34.1584	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	784.0	0	SC	0	5.4330	0	34.1593	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	785.0	0	SC	0	5.4246	0	34.1597	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	786.0	0	SC	0	5.4165	0	34.1604	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	787.0	0	SC	0	5.4094	0	34.1609	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	788.0	0	SC	0	5.4025	0	34.1614	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	789.0	0	SC	0	5.3958	0	34.1619	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	790.0	0	SC	0	5.3920	0	34.1623	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	791.0	0	SC	0	5.3872	0	34.1627	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	792.0	0	SC	0	5.3786	0	34.1634	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	793.0	0	SC	0	5.3705	0	34.1639	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	794.0	0	SC	0	5.3625	0	34.1644	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	795.0	0	SC	0	5.3565	0	34.1649	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	796.0	0	SC	0	5.3481	0	34.1651	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	797.0	0	SC	0	5.3352	0	34.1658	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	798.0	0	SC	0	5.3163	0	34.1676	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	799.0	0	SC	0	5.3131	0	34.1683	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	800.0	0	SC	0	5.3088	0	34.1684	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	801.0	0	SC	0	5.3059	0	34.1687	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	802.0	0	SC	0	5.3006	0	34.1691	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	803.0	0	SC	0	5.2983	0	34.1694	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	804.0	0	SC	0	5.2935	0	34.1702	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	805.0	0	SC	0	5.2925	0	34.1704	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	806.0	0	SC	0	5.2905	0	34.1704	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	807.0	0	SC	0	5.2885	0	34.1706	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	808.0	0	SC	0	5.2801	0	34.1712	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	809.0	0	SC	0	5.2753	0	34.1719	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	810.0	0	SC	0	5.2739	0	34.1721	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	811.0	0	SC	0	5.2724	0	34.1721	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	812.0	0	SC	0	5.2656	0	34.1723	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	813.0	0	SC	0	5.2399	0	34.1734	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	814.0	0	SC	0	5.2222	0	34.1760	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	815.0	0	SC	0	5.2171	0	34.1763	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	816.0	0	SC	0	5.2128	0	34.1766	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	817.0	0	SC	0	5.2088	0	34.1774	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	818.0	0	SC	0	5.2042	0	34.1775	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	819.0	0	SC	0	5.2033	0	34.1780	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	820.0	0	SC	0	5.2032	0	34.1780	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	821.0	0	SC	0	5.2002	0	34.1781	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	822.0	0	SC	0	5.1964	0	34.1787	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	823.0	0	SC	0	5.1903	0	34.1787	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	824.0	0	SC	0	5.1837	0	34.1795	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	825.0	0	SC	0	5.1794	0	34.1795	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	826.0	0	SC	0	5.1667	0	34.1805	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	827.0	0	SC	0	5.1573	0	34.1813	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	828.0	0	SC	0	5.1480	0	34.1821	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	829.0	0	SC	0	5.1388	0	34.1828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	830.0	0	SC	0	5.1161	0	34.1845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	831.0	0	SC	0	5.1083	0	34.1854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	832.0	0	SC	0	5.0909	0	34.1864	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	833.0	0	SC	0	5.0775	0	34.1881	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	834.0	0	SC	0	5.0721	0	34.1886	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	835.0	0	SC	0	5.0603	0	34.1888	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	836.0	0	SC	0	5.0157	0	34.1906	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	837.0	0	SC	0	4.9889	0	34.1939	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	838.0	0	SC	0	4.9723	0	34.1958	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	839.0	0	SC	0	4.9574	0	34.1969	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	840.0	0	SC	0	4.9319	0	34.1993	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	841.0	0	SC	0	4.9219	0	34.2002	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	842.0	0	SC	0	4.9175	0	34.2010	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	843.0	0	SC	0	4.9155	0	34.2014	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	844.0	0	SC	0	4.9146	0	34.2016	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	845.0	0	SC	0	4.9116	0	34.2017	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	846.0	0	SC	0	4.9021	0	34.2029	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	847.0	0	SC	0	4.8982	0	34.2036	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	848.0	0	SC	0	4.8973	0	34.2040	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	849.0	0	SC	0	4.8966	0	34.2044	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	850.0	0	SC	0	4.8936	0	34.2042	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	851.0	0	SC	0	4.8678	0	34.2055	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	852.0	0	SC	0	4.8252	0	34.2096	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	853.0	0	SC	0	4.7970	0	34.2136	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	854.0	0	SC	0	4.7865	0	34.2147	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	855.0	0	SC	0	4.7784	0	34.2161	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	856.0	0	SC	0	4.7771	0	34.2161	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	857.0	0	SC	0	4.7753	0	34.2164	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	858.0	0	SC	0	4.7733	0	34.2168	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	859.0	0	SC	0	4.7698	0	34.2170	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	860.0	0	SC	0	4.7668	0	34.2177	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	861.0	0	SC	0	4.7649	0	34.2180	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	862.0	0	SC	0	4.7614	0	34.2186	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	863.0	0	SC	0	4.7575	0	34.2192	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	864.0	0	SC	0	4.7512	0	34.2199	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	865.0	0	SC	0	4.7458	0	34.2206	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	866.0	0	SC	0	4.7424	0	34.2207	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	867.0	0	SC	0	4.7399	0	34.2209	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	868.0	0	SC	0	4.7360	0	34.2213	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	869.0	0	SC	0	4.7286	0	34.2218	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	870.0	0	SC	0	4.7225	0	34.2226	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	871.0	0	SC	0	4.7177	0	34.2229	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	872.0	0	SC	0	4.7144	0	34.2234	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	873.0	0	SC	0	4.7097	0	34.2239	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	874.0	0	SC	0	4.7073	0	34.2245	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	875.0	0	SC	0	4.7068	0	34.2250	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	876.0	0	SC	0	4.7069	0	34.2252	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	877.0	0	SC	0	4.7070	0	34.2254	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	878.0	0	SC	0	4.7073	0	34.2254	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	879.0	0	SC	0	4.7076	0	34.2256	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	880.0	0	SC	0	4.7014	0	34.2262	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	881.0	0	SC	0	4.6916	0	34.2273	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	882.0	0	SC	0	4.6803	0	34.2277	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	883.0	0	SC	0	4.6657	0	34.2289	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	884.0	0	SC	0	4.6595	0	34.2297	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	885.0	0	SC	0	4.6536	0	34.2298	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	886.0	0	SC	0	4.6367	0	34.2314	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	887.0	0	SC	0	4.6222	0	34.2326	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	888.0	0	SC	0	4.6100	0	34.2350	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	889.0	0	SC	0	4.6071	0	34.2357	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	890.0	0	SC	0	4.6041	0	34.2366	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	891.0	0	SC	0	4.5998	0	34.2384	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	892.0	0	SC	0	4.5984	0	34.2395	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	893.0	0	SC	0	4.5975	0	34.2398	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	894.0	0	SC	0	4.5957	0	34.2403	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	895.0	0	SC	0	4.5933	0	34.2410	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	896.0	0	SC	0	4.5906	0	34.2416	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	897.0	0	SC	0	4.5869	0	34.2425	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	898.0	0	SC	0	4.5831	0	34.2432	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	899.0	0	SC	0	4.5802	0	34.2441	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	900.0	0	SC	0	4.5777	0	34.2443	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	901.0	0	SC	0	4.5646	0	34.2453	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	902.0	0	SC	0	4.5583	0	34.2468	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	903.0	0	SC	0	4.5566	0	34.2470	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	904.0	0	SC	0	4.5561	0	34.2470	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	905.0	0	SC	0	4.5444	0	34.2473	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	906.0	0	SC	0	4.5326	0	34.2496	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	907.0	0	SC	0	4.5309	0	34.2497	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	908.0	0	SC	0	4.5304	0	34.2498	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	909.0	0	SC	0	4.5303	0	34.2501	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	910.0	0	SC	0	4.5303	0	34.2501	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	911.0	0	SC	0	4.5283	0	34.2501	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	912.0	0	SC	0	4.5203	0	34.2498	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	913.0	0	SC	0	4.4933	0	34.2528	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	914.0	0	SC	0	4.4893	0	34.2537	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	915.0	0	SC	0	4.4804	0	34.2549	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	916.0	0	SC	0	4.4695	0	34.2561	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	917.0	0	SC	0	4.4471	0	34.2587	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	918.0	0	SC	0	4.4374	0	34.2602	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	919.0	0	SC	0	4.4311	0	34.2603	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	920.0	0	SC	0	4.4216	0	34.2612	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	921.0	0	SC	0	4.4196	0	34.2615	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	922.0	0	SC	0	4.4183	0	34.2616	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	923.0	0	SC	0	4.4131	0	34.2618	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	924.0	0	SC	0	4.4039	0	34.2627	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	925.0	0	SC	0	4.3946	0	34.2638	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	926.0	0	SC	0	4.3841	0	34.2645	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	927.0	0	SC	0	4.3667	0	34.2657	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	928.0	0	SC	0	4.3574	0	34.2659	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	929.0	0	SC	0	4.3461	0	34.2672	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	930.0	0	SC	0	4.3424	0	34.2678	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	931.0	0	SC	0	4.3406	0	34.2678	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	932.0	0	SC	0	4.3381	0	34.2679	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	933.0	0	SC	0	4.3347	0	34.2680	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	934.0	0	SC	0	4.3273	0	34.2688	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	935.0	0	SC	0	4.3204	0	34.2694	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	936.0	0	SC	0	4.3151	0	34.2700	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	937.0	0	SC	0	4.3089	0	34.2705	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	938.0	0	SC	0	4.3051	0	34.2710	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	939.0	0	SC	0	4.3043	0	34.2714	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	940.0	0	SC	0	4.3013	0	34.2715	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	941.0	0	SC	0	4.2943	0	34.2721	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	942.0	0	SC	0	4.2903	0	34.2725	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	943.0	0	SC	0	4.2877	0	34.2727	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	944.0	0	SC	0	4.2818	0	34.2732	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	945.0	0	SC	0	4.2716	0	34.2744	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	946.0	0	SC	0	4.2644	0	34.2752	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	947.0	0	SC	0	4.2571	0	34.2759	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	948.0	0	SC	0	4.2449	0	34.2764	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	949.0	0	SC	0	4.2160	0	34.2802	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	950.0	0	SC	0	4.2090	0	34.2819	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	951.0	0	SC	0	4.2078	0	34.2819	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	952.0	0	SC	0	4.2068	0	34.2823	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	953.0	0	SC	0	4.2067	0	34.2826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	954.0	0	SC	0	4.2059	0	34.2825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	955.0	0	SC	0	4.2036	0	34.2830	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	956.0	0	SC	0	4.2012	0	34.2832	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	957.0	0	SC	0	4.1987	0	34.2836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	958.0	0	SC	0	4.1951	0	34.2842	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	959.0	0	SC	0	4.1931	0	34.2845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	960.0	0	SC	0	4.1869	0	34.2849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	961.0	0	SC	0	4.1781	0	34.2862	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	962.0	0	SC	0	4.1720	0	34.2870	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	963.0	0	SC	0	4.1673	0	34.2877	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	964.0	0	SC	0	4.1603	0	34.2887	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	965.0	0	SC	0	4.1581	0	34.2889	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	966.0	0	SC	0	4.1528	0	34.2894	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	967.0	0	SC	0	4.1474	0	34.2905	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	968.0	0	SC	0	4.1435	0	34.2909	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	969.0	0	SC	0	4.1404	0	34.2912	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	970.0	0	SC	0	4.1356	0	34.2918	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	971.0	0	SC	0	4.1304	0	34.2923	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	972.0	0	SC	0	4.1176	0	34.2943	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	973.0	0	SC	0	4.1070	0	34.2963	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	974.0	0	SC	0	4.1002	0	34.2977	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	975.0	0	SC	0	4.0962	0	34.2984	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	976.0	0	SC	0	4.0882	0	34.2991	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	977.0	0	SC	0	4.0796	0	34.3007	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	978.0	0	SC	0	4.0773	0	34.3023	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	979.0	0	SC	0	4.0754	0	34.3023	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	980.0	0	SC	0	4.0711	0	34.3028	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	981.0	0	SC	0	4.0645	0	34.3035	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	982.0	0	SC	0	4.0551	0	34.3049	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	983.0	0	SC	0	4.0472	0	34.3060	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	984.0	0	SC	0	4.0361	0	34.3067	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	985.0	0	SC	0	4.0324	0	34.3071	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	986.0	0	SC	0	4.0296	0	34.3074	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	987.0	0	SC	0	4.0273	0	34.3080	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	988.0	0	SC	0	4.0273	0	34.3078	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	989.0	0	SC	0	4.0266	0	34.3081	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	990.0	0	SC	0	4.0195	0	34.3085	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	991.0	0	SC	0	4.0138	0	34.3096	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	992.0	0	SC	0	4.0140	0	34.3107	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	993.0	0	SC	0	4.0100	0	34.3111	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	994.0	0	SC	0	4.0070	0	34.3113	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	995.0	0	SC	0	4.0066	0	34.3116	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	996.0	0	SC	0	4.0020	0	34.3114	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	997.0	0	SC	0	3.9966	0	34.3118	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	998.0	0	SC	0	3.9893	0	34.3117	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	999.0	0	SC	0	3.9787	0	34.3131	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1000.0	0	SC	0	3.9763	0	34.3133	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1001.0	0	SC	0	3.9713	0	34.3133	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1002.0	0	SC	0	3.9655	0	34.3136	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1003.0	0	SC	0	3.9618	0	34.3141	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1004.0	0	SC	0	3.9523	0	34.3162	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1005.0	0	SC	0	3.9487	0	34.3168	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1006.0	0	SC	0	3.9475	0	34.3174	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1007.0	0	SC	0	3.9460	0	34.3176	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1008.0	0	SC	0	3.9430	0	34.3186	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1009.0	0	SC	0	3.9411	0	34.3196	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1010.0	0	SC	0	3.9393	0	34.3204	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1011.0	0	SC	0	3.9381	0	34.3212	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1012.0	0	SC	0	3.9333	0	34.3208	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1013.0	0	SC	0	3.9248	0	34.3210	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1014.0	0	SC	0	3.9227	0	34.3213	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1015.0	0	SC	0	3.9217	0	34.3213	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1016.0	0	SC	0	3.9180	0	34.3225	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1017.0	0	SC	0	3.9064	0	34.3240	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1018.0	0	SC	0	3.8987	0	34.3248	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1019.0	0	SC	0	3.8940	0	34.3251	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1020.0	0	SC	0	3.8879	0	34.3262	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1021.0	0	SC	0	3.8862	0	34.3265	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1022.0	0	SC	0	3.8858	0	34.3267	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1023.0	0	SC	0	3.8812	0	34.3274	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1024.0	0	SC	0	3.8676	0	34.3288	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1025.0	0	SC	0	3.8608	0	34.3300	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1026.0	0	SC	0	3.8550	0	34.3305	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1027.0	0	SC	0	3.8443	0	34.3333	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1028.0	0	SC	0	3.8378	0	34.3352	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1029.0	0	SC	0	3.8357	0	34.3360	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1030.0	0	SC	0	3.8352	0	34.3362	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1031.0	0	SC	0	3.8328	0	34.3367	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1032.0	0	SC	0	3.8294	0	34.3373	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1033.0	0	SC	0	3.8253	0	34.3373	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1034.0	0	SC	0	3.8205	0	34.3366	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1035.0	0	SC	0	3.8119	0	34.3380	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1036.0	0	SC	0	3.8079	0	34.3381	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1037.0	0	SC	0	3.8049	0	34.3382	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1038.0	0	SC	0	3.8018	0	34.3388	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1039.0	0	SC	0	3.7968	0	34.3388	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1040.0	0	SC	0	3.7802	0	34.3396	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1041.0	0	SC	0	3.7630	0	34.3417	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1042.0	0	SC	0	3.7549	0	34.3432	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1043.0	0	SC	0	3.7470	0	34.3434	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1044.0	0	SC	0	3.7422	0	34.3439	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1045.0	0	SC	0	3.7404	0	34.3440	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1046.0	0	SC	0	3.7400	0	34.3442	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1047.0	0	SC	0	3.7382	0	34.3444	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1048.0	0	SC	0	3.7368	0	34.3449	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1049.0	0	SC	0	3.7354	0	34.3457	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1050.0	0	SC	0	3.7341	0	34.3462	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1051.0	0	SC	0	3.7322	0	34.3468	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1052.0	0	SC	0	3.7231	0	34.3474	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1053.0	0	SC	0	3.7077	0	34.3489	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1054.0	0	SC	0	3.6874	0	34.3528	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1055.0	0	SC	0	3.6833	0	34.3538	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1056.0	0	SC	0	3.6794	0	34.3543	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1057.0	0	SC	0	3.6770	0	34.3549	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1058.0	0	SC	0	3.6744	0	34.3552	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1059.0	0	SC	0	3.6701	0	34.3558	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1060.0	0	SC	0	3.6693	0	34.3559	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1061.0	0	SC	0	3.6684	0	34.3560	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1062.0	0	SC	0	3.6676	0	34.3561	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1063.0	0	SC	0	3.6671	0	34.3562	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1064.0	0	SC	0	3.6657	0	34.3564	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1065.0	0	SC	0	3.6650	0	34.3568	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1066.0	0	SC	0	3.6653	0	34.3569	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1067.0	0	SC	0	3.6654	0	34.3571	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1068.0	0	SC	0	3.6658	0	34.3573	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1069.0	0	SC	0	3.6658	0	34.3573	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1070.0	0	SC	0	3.6649	0	34.3575	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1071.0	0	SC	0	3.6638	0	34.3575	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1072.0	0	SC	0	3.6620	0	34.3579	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1073.0	0	SC	0	3.6617	0	34.3579	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1074.0	0	SC	0	3.6608	0	34.3579	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1075.0	0	SC	0	3.6604	0	34.3579	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1076.0	0	SC	0	3.6604	0	34.3579	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1077.0	0	SC	0	3.6596	0	34.3578	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1078.0	0	SC	0	3.6545	0	34.3581	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1079.0	0	SC	0	3.6504	0	34.3590	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1080.0	0	SC	0	3.6500	0	34.3593	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1081.0	0	SC	0	3.6479	0	34.3594	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1082.0	0	SC	0	3.6424	0	34.3601	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1083.0	0	SC	0	3.6399	0	34.3604	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1084.0	0	SC	0	3.6341	0	34.3609	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1085.0	0	SC	0	3.6242	0	34.3629	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1086.0	0	SC	0	3.6195	0	34.3636	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1087.0	0	SC	0	3.6034	0	34.3652	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1088.0	0	SC	0	3.5934	0	34.3671	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1089.0	0	SC	0	3.5900	0	34.3678	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1090.0	0	SC	0	3.5873	0	34.3688	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1091.0	0	SC	0	3.5865	0	34.3693	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1092.0	0	SC	0	3.5823	0	34.3715	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1093.0	0	SC	0	3.5788	0	34.3723	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1094.0	0	SC	0	3.5739	0	34.3730	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1095.0	0	SC	0	3.5675	0	34.3741	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1096.0	0	SC	0	3.5649	0	34.3743	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1097.0	0	SC	0	3.5624	0	34.3745	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1098.0	0	SC	0	3.5611	0	34.3747	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1099.0	0	SC	0	3.5584	0	34.3753	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1100.0	0	SC	0	3.5547	0	34.3763	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1101.0	0	SC	0	3.5524	0	34.3771	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1102.0	0	SC	0	3.5458	0	34.3793	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1103.0	0	SC	0	3.5433	0	34.3803	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1104.0	0	SC	0	3.5388	0	34.3818	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1105.0	0	SC	0	3.5332	0	34.3827	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1106.0	0	SC	0	3.5273	0	34.3837	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1107.0	0	SC	0	3.5257	0	34.3838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1108.0	0	SC	0	3.5230	0	34.3843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1109.0	0	SC	0	3.5204	0	34.3847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1110.0	0	SC	0	3.5127	0	34.3853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1111.0	0	SC	0	3.5045	0	34.3866	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1112.0	0	SC	0	3.4979	0	34.3874	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1113.0	0	SC	0	3.4876	0	34.3891	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1114.0	0	SC	0	3.4844	0	34.3896	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1115.0	0	SC	0	3.4830	0	34.3899	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1116.0	0	SC	0	3.4827	0	34.3899	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1117.0	0	SC	0	3.4820	0	34.3900	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1118.0	0	SC	0	3.4816	0	34.3900	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1119.0	0	SC	0	3.4802	0	34.3903	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1120.0	0	SC	0	3.4778	0	34.3908	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1121.0	0	SC	0	3.4776	0	34.3909	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1122.0	0	SC	0	3.4771	0	34.3909	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1123.0	0	SC	0	3.4764	0	34.3912	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1124.0	0	SC	0	3.4760	0	34.3912	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1125.0	0	SC	0	3.4758	0	34.3913	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1126.0	0	SC	0	3.4758	0	34.3913	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1127.0	0	SC	0	3.4758	0	34.3912	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1128.0	0	SC	0	3.4757	0	34.3914	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1129.0	0	SC	0	3.4759	0	34.3914	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1130.0	0	SC	0	3.4758	0	34.3914	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1131.0	0	SC	0	3.4753	0	34.3915	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1132.0	0	SC	0	3.4707	0	34.3915	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1133.0	0	SC	0	3.4649	0	34.3927	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1134.0	0	SC	0	3.4552	0	34.3928	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1135.0	0	SC	0	3.4467	0	34.3940	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1136.0	0	SC	0	3.4399	0	34.3945	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1137.0	0	SC	0	3.4339	0	34.3952	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1138.0	0	SC	0	3.4285	0	34.3955	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1139.0	0	SC	0	3.4202	0	34.3962	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1140.0	0	SC	0	3.4035	0	34.3975	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1141.0	0	SC	0	3.3771	0	34.4007	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1142.0	0	SC	0	3.3650	0	34.4022	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1143.0	0	SC	0	3.3576	0	34.4029	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1144.0	0	SC	0	3.3503	0	34.4040	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1145.0	0	SC	0	3.3486	0	34.4043	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1146.0	0	SC	0	3.3417	0	34.4052	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1147.0	0	SC	0	3.3396	0	34.4057	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1148.0	0	SC	0	3.3358	0	34.4064	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1149.0	0	SC	0	3.3336	0	34.4067	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1150.0	0	SC	0	3.3294	0	34.4071	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1151.0	0	SC	0	3.3216	0	34.4082	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1152.0	0	SC	0	3.3187	0	34.4089	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1153.0	0	SC	0	3.3142	0	34.4094	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1154.0	0	SC	0	3.3078	0	34.4108	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1155.0	0	SC	0	3.3038	0	34.4110	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1156.0	0	SC	0	3.2984	0	34.4117	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1157.0	0	SC	0	3.2929	0	34.4128	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1158.0	0	SC	0	3.2915	0	34.4129	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1159.0	0	SC	0	3.2905	0	34.4132	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1160.0	0	SC	0	3.2877	0	34.4134	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1161.0	0	SC	0	3.2817	0	34.4144	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1162.0	0	SC	0	3.2803	0	34.4147	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1163.0	0	SC	0	3.2755	0	34.4157	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1164.0	0	SC	0	3.2740	0	34.4159	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1165.0	0	SC	0	3.2729	0	34.4161	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1166.0	0	SC	0	3.2697	0	34.4167	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1167.0	0	SC	0	3.2653	0	34.4178	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1168.0	0	SC	0	3.2643	0	34.4180	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1169.0	0	SC	0	3.2636	0	34.4182	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1170.0	0	SC	0	3.2632	0	34.4184	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1171.0	0	SC	0	3.2628	0	34.4184	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1172.0	0	SC	0	3.2621	0	34.4186	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1173.0	0	SC	0	3.2607	0	34.4188	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1174.0	0	SC	0	3.2601	0	34.4189	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1175.0	0	SC	0	3.2575	0	34.4193	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1176.0	0	SC	0	3.2529	0	34.4201	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1177.0	0	SC	0	3.2482	0	34.4211	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1178.0	0	SC	0	3.2452	0	34.4215	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1179.0	0	SC	0	3.2443	0	34.4218	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1180.0	0	SC	0	3.2420	0	34.4221	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1181.0	0	SC	0	3.2386	0	34.4227	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1182.0	0	SC	0	3.2377	0	34.4229	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1183.0	0	SC	0	3.2373	0	34.4231	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1184.0	0	SC	0	3.2370	0	34.4233	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1185.0	0	SC	0	3.2363	0	34.4233	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1186.0	0	SC	0	3.2352	0	34.4235	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1187.0	0	SC	0	3.2325	0	34.4239	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1188.0	0	SC	0	3.2316	0	34.4242	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1189.0	0	SC	0	3.2309	0	34.4245	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1190.0	0	SC	0	3.2288	0	34.4249	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1191.0	0	SC	0	3.2250	0	34.4251	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1192.0	0	SC	0	3.2181	0	34.4257	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1193.0	0	SC	0	3.2126	0	34.4279	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1194.0	0	SC	0	3.2112	0	34.4281	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1195.0	0	SC	0	3.2094	0	34.4285	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1196.0	0	SC	0	3.2019	0	34.4296	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1197.0	0	SC	0	3.1953	0	34.4307	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1198.0	0	SC	0	3.1893	0	34.4316	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1199.0	0	SC	0	3.1851	0	34.4321	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1200.0	0	SC	0	3.1778	0	34.4332	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1201.0	0	SC	0	3.1746	0	34.4338	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1202.0	0	SC	0	3.1738	0	34.4340	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1203.0	0	SC	0	3.1710	0	34.4341	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1204.0	0	SC	0	3.1698	0	34.4346	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1205.0	0	SC	0	3.1670	0	34.4346	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1206.0	0	SC	0	3.1649	0	34.4352	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1207.0	0	SC	0	3.1637	0	34.4353	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1208.0	0	SC	0	3.1628	0	34.4355	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1209.0	0	SC	0	3.1610	0	34.4357	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1210.0	0	SC	0	3.1600	0	34.4358	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1211.0	0	SC	0	3.1594	0	34.4361	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1212.0	0	SC	0	3.1582	0	34.4361	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1213.0	0	SC	0	3.1562	0	34.4366	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1214.0	0	SC	0	3.1556	0	34.4366	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1215.0	0	SC	0	3.1542	0	34.4366	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1216.0	0	SC	0	3.1526	0	34.4370	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1217.0	0	SC	0	3.1512	0	34.4373	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1218.0	0	SC	0	3.1434	0	34.4381	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1219.0	0	SC	0	3.1357	0	34.4394	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1220.0	0	SC	0	3.1284	0	34.4398	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1221.0	0	SC	0	3.1165	0	34.4411	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1222.0	0	SC	0	3.1114	0	34.4415	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1223.0	0	SC	0	3.1030	0	34.4420	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1224.0	0	SC	0	3.0979	0	34.4426	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1225.0	0	SC	0	3.0889	0	34.4432	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1226.0	0	SC	0	3.0809	0	34.4441	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1227.0	0	SC	0	3.0784	0	34.4445	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1228.0	0	SC	0	3.0771	0	34.4447	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1229.0	0	SC	0	3.0759	0	34.4448	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1230.0	0	SC	0	3.0729	0	34.4450	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1231.0	0	SC	0	3.0698	0	34.4455	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1232.0	0	SC	0	3.0683	0	34.4457	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1233.0	0	SC	0	3.0666	0	34.4459	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1234.0	0	SC	0	3.0645	0	34.4463	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1235.0	0	SC	0	3.0633	0	34.4467	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1236.0	0	SC	0	3.0624	0	34.4470	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1237.0	0	SC	0	3.0607	0	34.4472	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1238.0	0	SC	0	3.0579	0	34.4476	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1239.0	0	SC	0	3.0567	0	34.4478	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1240.0	0	SC	0	3.0529	0	34.4480	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1241.0	0	SC	0	3.0479	0	34.4487	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1242.0	0	SC	0	3.0439	0	34.4492	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1243.0	0	SC	0	3.0353	0	34.4502	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1244.0	0	SC	0	3.0317	0	34.4504	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1245.0	0	SC	0	3.0289	0	34.4505	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1246.0	0	SC	0	3.0268	0	34.4508	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1247.0	0	SC	0	3.0258	0	34.4508	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1248.0	0	SC	0	3.0250	0	34.4509	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1249.0	0	SC	0	3.0245	0	34.4509	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1250.0	0	SC	0	3.0235	0	34.4510	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1251.0	0	SC	0	3.0224	0	34.4510	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1252.0	0	SC	0	3.0215	0	34.4512	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1253.0	0	SC	0	3.0201	0	34.4513	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1254.0	0	SC	0	3.0177	0	34.4517	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1255.0	0	SC	0	3.0172	0	34.4519	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1256.0	0	SC	0	3.0161	0	34.4522	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1257.0	0	SC	0	3.0141	0	34.4524	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1258.0	0	SC	0	3.0122	0	34.4527	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1259.0	0	SC	0	3.0106	0	34.4528	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1260.0	0	SC	0	3.0102	0	34.4529	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1261.0	0	SC	0	3.0100	0	34.4528	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1262.0	0	SC	0	3.0094	0	34.4530	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1263.0	0	SC	0	3.0079	0	34.4536	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1264.0	0	SC	0	3.0069	0	34.4536	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1265.0	0	SC	0	3.0053	0	34.4540	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1266.0	0	SC	0	3.0045	0	34.4540	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1267.0	0	SC	0	3.0006	0	34.4545	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1268.0	0	SC	0	2.9988	0	34.4551	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1269.0	0	SC	0	2.9988	0	34.4549	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1270.0	0	SC	0	2.9987	0	34.4550	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1271.0	0	SC	0	2.9987	0	34.4550	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1272.0	0	SC	0	2.9986	0	34.4550	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1273.0	0	SC	0	2.9984	0	34.4549	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1274.0	0	SC	0	2.9976	0	34.4550	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1275.0	0	SC	0	2.9953	0	34.4555	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1276.0	0	SC	0	2.9945	0	34.4555	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1277.0	0	SC	0	2.9923	0	34.4559	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1278.0	0	SC	0	2.9916	0	34.4562	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1279.0	0	SC	0	2.9917	0	34.4561	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1280.0	0	SC	0	2.9919	0	34.4560	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1281.0	0	SC	0	2.9921	0	34.4559	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1282.0	0	SC	0	2.9894	0	34.4559	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1283.0	0	SC	0	2.9855	0	34.4567	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1284.0	0	SC	0	2.9786	0	34.4578	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1285.0	0	SC	0	2.9767	0	34.4579	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1286.0	0	SC	0	2.9721	0	34.4587	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1287.0	0	SC	0	2.9692	0	34.4591	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1288.0	0	SC	0	2.9636	0	34.4597	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1289.0	0	SC	0	2.9584	0	34.4602	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1290.0	0	SC	0	2.9568	0	34.4606	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1291.0	0	SC	0	2.9533	0	34.4612	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1292.0	0	SC	0	2.9508	0	34.4613	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1293.0	0	SC	0	2.9485	0	34.4617	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1294.0	0	SC	0	2.9454	0	34.4619	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1295.0	0	SC	0	2.9408	0	34.4626	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1296.0	0	SC	0	2.9394	0	34.4628	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1297.0	0	SC	0	2.9363	0	34.4631	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1298.0	0	SC	0	2.9346	0	34.4634	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1299.0	0	SC	0	2.9323	0	34.4638	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1300.0	0	SC	0	2.9285	0	34.4642	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1301.0	0	SC	0	2.9184	0	34.4654	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1302.0	0	SC	0	2.9060	0	34.4669	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1303.0	0	SC	0	2.8973	0	34.4686	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1304.0	0	SC	0	2.8950	0	34.4689	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1305.0	0	SC	0	2.8933	0	34.4692	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1306.0	0	SC	0	2.8915	0	34.4694	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1307.0	0	SC	0	2.8890	0	34.4700	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1308.0	0	SC	0	2.8875	0	34.4703	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1309.0	0	SC	0	2.8854	0	34.4707	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1310.0	0	SC	0	2.8813	0	34.4711	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1311.0	0	SC	0	2.8748	0	34.4722	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1312.0	0	SC	0	2.8714	0	34.4728	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1313.0	0	SC	0	2.8667	0	34.4731	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1314.0	0	SC	0	2.8582	0	34.4744	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1315.0	0	SC	0	2.8565	0	34.4749	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1316.0	0	SC	0	2.8559	0	34.4749	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1317.0	0	SC	0	2.8555	0	34.4751	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1318.0	0	SC	0	2.8547	0	34.4751	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1319.0	0	SC	0	2.8526	0	34.4754	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1320.0	0	SC	0	2.8505	0	34.4757	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1321.0	0	SC	0	2.8456	0	34.4766	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1322.0	0	SC	0	2.8420	0	34.4767	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1323.0	0	SC	0	2.8344	0	34.4784	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1324.0	0	SC	0	2.8342	0	34.4784	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1325.0	0	SC	0	2.8343	0	34.4784	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1326.0	0	SC	0	2.8343	0	34.4783	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1327.0	0	SC	0	2.8332	0	34.4784	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1328.0	0	SC	0	2.8250	0	34.4794	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1329.0	0	SC	0	2.8220	0	34.4799	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1330.0	0	SC	0	2.8173	0	34.4801	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1331.0	0	SC	0	2.8071	0	34.4819	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1332.0	0	SC	0	2.8056	0	34.4823	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1333.0	0	SC	0	2.8040	0	34.4827	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1334.0	0	SC	0	2.8032	0	34.4828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1335.0	0	SC	0	2.8025	0	34.4829	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1336.0	0	SC	0	2.8022	0	34.4831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1337.0	0	SC	0	2.8008	0	34.4836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1338.0	0	SC	0	2.7996	0	34.4838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1339.0	0	SC	0	2.7963	0	34.4843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1340.0	0	SC	0	2.7933	0	34.4846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1341.0	0	SC	0	2.7906	0	34.4853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1342.0	0	SC	0	2.7855	0	34.4859	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1343.0	0	SC	0	2.7817	0	34.4864	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1344.0	0	SC	0	2.7796	0	34.4869	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1345.0	0	SC	0	2.7763	0	34.4873	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1346.0	0	SC	0	2.7728	0	34.4881	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1347.0	0	SC	0	2.7709	0	34.4883	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1348.0	0	SC	0	2.7676	0	34.4882	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1349.0	0	SC	0	2.7620	0	34.4888	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1350.0	0	SC	0	2.7587	0	34.4891	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1351.0	0	SC	0	2.7493	0	34.4905	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1352.0	0	SC	0	2.7476	0	34.4906	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1353.0	0	SC	0	2.7471	0	34.4909	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1354.0	0	SC	0	2.7469	0	34.4909	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1355.0	0	SC	0	2.7461	0	34.4911	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1356.0	0	SC	0	2.7454	0	34.4912	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1357.0	0	SC	0	2.7433	0	34.4914	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1358.0	0	SC	0	2.7398	0	34.4915	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1359.0	0	SC	0	2.7369	0	34.4921	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1360.0	0	SC	0	2.7353	0	34.4921	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1361.0	0	SC	0	2.7326	0	34.4925	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1362.0	0	SC	0	2.7312	0	34.4928	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1363.0	0	SC	0	2.7304	0	34.4932	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1364.0	0	SC	0	2.7298	0	34.4933	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1365.0	0	SC	0	2.7285	0	34.4935	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1366.0	0	SC	0	2.7278	0	34.4936	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1367.0	0	SC	0	2.7280	0	34.4936	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1368.0	0	SC	0	2.7279	0	34.4938	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1369.0	0	SC	0	2.7278	0	34.4938	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1370.0	0	SC	0	2.7250	0	34.4941	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1371.0	0	SC	0	2.7212	0	34.4944	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1372.0	0	SC	0	2.7147	0	34.4951	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1373.0	0	SC	0	2.7025	0	34.4972	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1374.0	0	SC	0	2.6978	0	34.4981	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1375.0	0	SC	0	2.6946	0	34.4987	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1376.0	0	SC	0	2.6934	0	34.4988	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1377.0	0	SC	0	2.6923	0	34.4990	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1378.0	0	SC	0	2.6879	0	34.4995	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1379.0	0	SC	0	2.6820	0	34.5003	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1380.0	0	SC	0	2.6758	0	34.5010	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1381.0	0	SC	0	2.6620	0	34.5027	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1382.0	0	SC	0	2.6561	0	34.5042	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1383.0	0	SC	0	2.6534	0	34.5043	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1384.0	0	SC	0	2.6525	0	34.5047	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1385.0	0	SC	0	2.6515	0	34.5048	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1386.0	0	SC	0	2.6489	0	34.5053	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1387.0	0	SC	0	2.6462	0	34.5057	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1388.0	0	SC	0	2.6443	0	34.5060	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1389.0	0	SC	0	2.6427	0	34.5062	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1390.0	0	SC	0	2.6388	0	34.5067	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1391.0	0	SC	0	2.6371	0	34.5069	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1392.0	0	SC	0	2.6355	0	34.5072	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1393.0	0	SC	0	2.6351	0	34.5073	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1394.0	0	SC	0	2.6349	0	34.5075	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1395.0	0	SC	0	2.6348	0	34.5075	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1396.0	0	SC	0	2.6330	0	34.5078	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1397.0	0	SC	0	2.6300	0	34.5083	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1398.0	0	SC	0	2.6252	0	34.5090	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1399.0	0	SC	0	2.6186	0	34.5101	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1400.0	0	SC	0	2.6155	0	34.5107	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1401.0	0	SC	0	2.6144	0	34.5109	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1402.0	0	SC	0	2.6140	0	34.5111	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1403.0	0	SC	0	2.6134	0	34.5111	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1404.0	0	SC	0	2.6115	0	34.5113	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1405.0	0	SC	0	2.6109	0	34.5114	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1406.0	0	SC	0	2.6099	0	34.5115	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1407.0	0	SC	0	2.6094	0	34.5116	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1408.0	0	SC	0	2.6081	0	34.5119	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1409.0	0	SC	0	2.6073	0	34.5122	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1410.0	0	SC	0	2.6063	0	34.5120	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1411.0	0	SC	0	2.6050	0	34.5123	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1412.0	0	SC	0	2.6040	0	34.5124	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1413.0	0	SC	0	2.6026	0	34.5128	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1414.0	0	SC	0	2.6016	0	34.5131	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1415.0	0	SC	0	2.6011	0	34.5131	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1416.0	0	SC	0	2.5993	0	34.5132	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1417.0	0	SC	0	2.5965	0	34.5135	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1418.0	0	SC	0	2.5917	0	34.5144	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1419.0	0	SC	0	2.5893	0	34.5146	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1420.0	0	SC	0	2.5873	0	34.5150	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1421.0	0	SC	0	2.5863	0	34.5154	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1422.0	0	SC	0	2.5855	0	34.5155	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1423.0	0	SC	0	2.5848	0	34.5157	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1424.0	0	SC	0	2.5841	0	34.5159	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1425.0	0	SC	0	2.5837	0	34.5161	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1426.0	0	SC	0	2.5832	0	34.5162	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1427.0	0	SC	0	2.5809	0	34.5165	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1428.0	0	SC	0	2.5781	0	34.5169	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1429.0	0	SC	0	2.5755	0	34.5176	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1430.0	0	SC	0	2.5733	0	34.5174	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1431.0	0	SC	0	2.5664	0	34.5180	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1432.0	0	SC	0	2.5639	0	34.5182	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1433.0	0	SC	0	2.5626	0	34.5186	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1434.0	0	SC	0	2.5608	0	34.5188	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1435.0	0	SC	0	2.5574	0	34.5193	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1436.0	0	SC	0	2.5537	0	34.5198	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1437.0	0	SC	0	2.5508	0	34.5204	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1438.0	0	SC	0	2.5496	0	34.5205	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1439.0	0	SC	0	2.5490	0	34.5208	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1440.0	0	SC	0	2.5485	0	34.5210	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1441.0	0	SC	0	2.5482	0	34.5210	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1442.0	0	SC	0	2.5482	0	34.5209	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1443.0	0	SC	0	2.5467	0	34.5212	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1444.0	0	SC	0	2.5447	0	34.5214	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1445.0	0	SC	0	2.5406	0	34.5219	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1446.0	0	SC	0	2.5374	0	34.5224	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1447.0	0	SC	0	2.5355	0	34.5227	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1448.0	0	SC	0	2.5341	0	34.5229	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1449.0	0	SC	0	2.5324	0	34.5232	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1450.0	0	SC	0	2.5319	0	34.5233	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1451.0	0	SC	0	2.5315	0	34.5233	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1452.0	0	SC	0	2.5316	0	34.5232	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1453.0	0	SC	0	2.5316	0	34.5234	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1454.0	0	SC	0	2.5311	0	34.5235	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1455.0	0	SC	0	2.5309	0	34.5236	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1456.0	0	SC	0	2.5311	0	34.5236	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1457.0	0	SC	0	2.5300	0	34.5237	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1458.0	0	SC	0	2.5292	0	34.5237	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1459.0	0	SC	0	2.5288	0	34.5238	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1460.0	0	SC	0	2.5287	0	34.5240	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1461.0	0	SC	0	2.5273	0	34.5241	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1462.0	0	SC	0	2.5252	0	34.5245	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1463.0	0	SC	0	2.5216	0	34.5249	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1464.0	0	SC	0	2.5188	0	34.5254	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1465.0	0	SC	0	2.5181	0	34.5255	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1466.0	0	SC	0	2.5160	0	34.5257	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1467.0	0	SC	0	2.5131	0	34.5262	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1468.0	0	SC	0	2.5117	0	34.5265	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1469.0	0	SC	0	2.5103	0	34.5266	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1470.0	0	SC	0	2.5083	0	34.5269	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1471.0	0	SC	0	2.5048	0	34.5272	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1472.0	0	SC	0	2.5021	0	34.5278	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1473.0	0	SC	0	2.5016	0	34.5278	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1474.0	0	SC	0	2.4996	0	34.5279	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1475.0	0	SC	0	2.4955	0	34.5287	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1476.0	0	SC	0	2.4919	0	34.5292	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1477.0	0	SC	0	2.4867	0	34.5300	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1478.0	0	SC	0	2.4821	0	34.5307	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1479.0	0	SC	0	2.4804	0	34.5310	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1480.0	0	SC	0	2.4779	0	34.5314	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1481.0	0	SC	0	2.4771	0	34.5314	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1482.0	0	SC	0	2.4756	0	34.5317	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1483.0	0	SC	0	2.4746	0	34.5319	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1484.0	0	SC	0	2.4741	0	34.5319	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1485.0	0	SC	0	2.4735	0	34.5321	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1486.0	0	SC	0	2.4724	0	34.5324	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1487.0	0	SC	0	2.4707	0	34.5326	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1488.0	0	SC	0	2.4692	0	34.5328	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1489.0	0	SC	0	2.4675	0	34.5332	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1490.0	0	SC	0	2.4659	0	34.5334	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1491.0	0	SC	0	2.4640	0	34.5336	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1492.0	0	SC	0	2.4630	0	34.5338	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1493.0	0	SC	0	2.4627	0	34.5340	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1494.0	0	SC	0	2.4621	0	34.5341	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1495.0	0	SC	0	2.4606	0	34.5344	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1496.0	0	SC	0	2.4597	0	34.5344	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1497.0	0	SC	0	2.4587	0	34.5347	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1498.0	0	SC	0	2.4583	0	34.5347	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1499.0	0	SC	0	2.4567	0	34.5349	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1500.0	0	SC	0	2.4545	0	34.5352	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1501.0	0	SC	0	2.4534	0	34.5356	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1502.0	0	SC	0	2.4527	0	34.5358	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1503.0	0	SC	0	2.4517	0	34.5359	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1504.0	0	SC	0	2.4499	0	34.5361	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1505.0	0	SC	0	2.4485	0	34.5363	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1506.0	0	SC	0	2.4476	0	34.5364	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1507.0	0	SC	0	2.4471	0	34.5366	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1508.0	0	SC	0	2.4460	0	34.5368	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1509.0	0	SC	0	2.4455	0	34.5369	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1510.0	0	SC	0	2.4448	0	34.5373	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1511.0	0	SC	0	2.4444	0	34.5371	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1512.0	0	SC	0	2.4440	0	34.5372	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1513.0	0	SC	0	2.4435	0	34.5372	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1514.0	0	SC	0	2.4431	0	34.5374	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1515.0	0	SC	0	2.4416	0	34.5376	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1516.0	0	SC	0	2.4385	0	34.5379	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1517.0	0	SC	0	2.4336	0	34.5386	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1518.0	0	SC	0	2.4256	0	34.5398	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1519.0	0	SC	0	2.4234	0	34.5403	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1520.0	0	SC	0	2.4205	0	34.5406	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1521.0	0	SC	0	2.4177	0	34.5409	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1522.0	0	SC	0	2.4160	0	34.5413	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1523.0	0	SC	0	2.4154	0	34.5415	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1524.0	0	SC	0	2.4151	0	34.5416	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1525.0	0	SC	0	2.4148	0	34.5416	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1526.0	0	SC	0	2.4143	0	34.5417	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1527.0	0	SC	0	2.4145	0	34.5415	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1528.0	0	SC	0	2.4142	0	34.5417	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1529.0	0	SC	0	2.4137	0	34.5419	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1530.0	0	SC	0	2.4132	0	34.5419	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1531.0	0	SC	0	2.4123	0	34.5421	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1532.0	0	SC	0	2.4117	0	34.5420	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1533.0	0	SC	0	2.4104	0	34.5423	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1534.0	0	SC	0	2.4093	0	34.5426	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1535.0	0	SC	0	2.4088	0	34.5426	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1536.0	0	SC	0	2.4073	0	34.5429	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1537.0	0	SC	0	2.4041	0	34.5432	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1538.0	0	SC	0	2.3994	0	34.5441	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1539.0	0	SC	0	2.3963	0	34.5444	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1540.0	0	SC	0	2.3937	0	34.5450	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1541.0	0	SC	0	2.3915	0	34.5451	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1542.0	0	SC	0	2.3903	0	34.5454	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1543.0	0	SC	0	2.3895	0	34.5454	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1544.0	0	SC	0	2.3884	0	34.5456	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1545.0	0	SC	0	2.3855	0	34.5460	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1546.0	0	SC	0	2.3821	0	34.5466	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1547.0	0	SC	0	2.3807	0	34.5468	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1548.0	0	SC	0	2.3781	0	34.5471	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1549.0	0	SC	0	2.3767	0	34.5474	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1550.0	0	SC	0	2.3737	0	34.5479	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1551.0	0	SC	0	2.3697	0	34.5485	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1552.0	0	SC	0	2.3672	0	34.5488	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1553.0	0	SC	0	2.3651	0	34.5491	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1554.0	0	SC	0	2.3645	0	34.5492	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1555.0	0	SC	0	2.3639	0	34.5494	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1556.0	0	SC	0	2.3639	0	34.5495	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1557.0	0	SC	0	2.3640	0	34.5495	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1558.0	0	SC	0	2.3638	0	34.5495	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1559.0	0	SC	0	2.3639	0	34.5494	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1560.0	0	SC	0	2.3639	0	34.5495	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1561.0	0	SC	0	2.3641	0	34.5494	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1562.0	0	SC	0	2.3639	0	34.5498	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1563.0	0	SC	0	2.3634	0	34.5498	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1564.0	0	SC	0	2.3632	0	34.5498	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1565.0	0	SC	0	2.3630	0	34.5499	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1566.0	0	SC	0	2.3630	0	34.5499	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1567.0	0	SC	0	2.3632	0	34.5498	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1568.0	0	SC	0	2.3636	0	34.5498	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1569.0	0	SC	0	2.3636	0	34.5499	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1570.0	0	SC	0	2.3637	0	34.5498	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1571.0	0	SC	0	2.3634	0	34.5496	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1572.0	0	SC	0	2.3608	0	34.5503	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1573.0	0	SC	0	2.3607	0	34.5504	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1574.0	0	SC	0	2.3603	0	34.5501	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1575.0	0	SC	0	2.3577	0	34.5506	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1576.0	0	SC	0	2.3568	0	34.5510	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1577.0	0	SC	0	2.3566	0	34.5510	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1578.0	0	SC	0	2.3564	0	34.5508	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1579.0	0	SC	0	2.3561	0	34.5510	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1580.0	0	SC	0	2.3559	0	34.5510	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1581.0	0	SC	0	2.3509	0	34.5515	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1582.0	0	SC	0	2.3468	0	34.5523	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1583.0	0	SC	0	2.3462	0	34.5525	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1584.0	0	SC	0	2.3455	0	34.5524	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1585.0	0	SC	0	2.3451	0	34.5526	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1586.0	0	SC	0	2.3444	0	34.5526	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1587.0	0	SC	0	2.3440	0	34.5528	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1588.0	0	SC	0	2.3435	0	34.5529	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1589.0	0	SC	0	2.3428	0	34.5529	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1590.0	0	SC	0	2.3417	0	34.5531	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1591.0	0	SC	0	2.3411	0	34.5531	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1592.0	0	SC	0	2.3400	0	34.5535	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1593.0	0	SC	0	2.3388	0	34.5536	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1594.0	0	SC	0	2.3361	0	34.5541	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1595.0	0	SC	0	2.3354	0	34.5541	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1596.0	0	SC	0	2.3351	0	34.5541	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1597.0	0	SC	0	2.3346	0	34.5544	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1598.0	0	SC	0	2.3329	0	34.5546	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1599.0	0	SC	0	2.3319	0	34.5548	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1600.0	0	SC	0	2.3312	0	34.5550	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1601.0	0	SC	0	2.3298	0	34.5552	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1602.0	0	SC	0	2.3266	0	34.5555	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1603.0	0	SC	0	2.3234	0	34.5559	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1604.0	0	SC	0	2.3204	0	34.5563	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1605.0	0	SC	0	2.3154	0	34.5571	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1606.0	0	SC	0	2.3119	0	34.5576	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1607.0	0	SC	0	2.3091	0	34.5580	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1608.0	0	SC	0	2.3076	0	34.5582	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1609.0	0	SC	0	2.3053	0	34.5587	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1610.0	0	SC	0	2.3028	0	34.5590	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1611.0	0	SC	0	2.3026	0	34.5591	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1612.0	0	SC	0	2.3018	0	34.5591	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1613.0	0	SC	0	2.3011	0	34.5593	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1614.0	0	SC	0	2.2997	0	34.5595	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1615.0	0	SC	0	2.2969	0	34.5600	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1616.0	0	SC	0	2.2916	0	34.5608	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1617.0	0	SC	0	2.2900	0	34.5612	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1618.0	0	SC	0	2.2896	0	34.5613	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1619.0	0	SC	0	2.2894	0	34.5614	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1620.0	0	SC	0	2.2893	0	34.5615	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1621.0	0	SC	0	2.2878	0	34.5615	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1622.0	0	SC	0	2.2857	0	34.5619	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1623.0	0	SC	0	2.2838	0	34.5621	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1624.0	0	SC	0	2.2823	0	34.5626	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1625.0	0	SC	0	2.2804	0	34.5629	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1626.0	0	SC	0	2.2779	0	34.5633	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1627.0	0	SC	0	2.2750	0	34.5637	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1628.0	0	SC	0	2.2726	0	34.5641	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1629.0	0	SC	0	2.2724	0	34.5641	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1630.0	0	SC	0	2.2723	0	34.5641	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1631.0	0	SC	0	2.2720	0	34.5643	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1632.0	0	SC	0	2.2709	0	34.5645	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1633.0	0	SC	0	2.2702	0	34.5647	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1634.0	0	SC	0	2.2697	0	34.5647	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1635.0	0	SC	0	2.2678	0	34.5649	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1636.0	0	SC	0	2.2663	0	34.5652	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1637.0	0	SC	0	2.2657	0	34.5653	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1638.0	0	SC	0	2.2652	0	34.5656	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1639.0	0	SC	0	2.2648	0	34.5655	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1640.0	0	SC	0	2.2645	0	34.5655	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1641.0	0	SC	0	2.2620	0	34.5659	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1642.0	0	SC	0	2.2610	0	34.5662	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1643.0	0	SC	0	2.2601	0	34.5663	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1644.0	0	SC	0	2.2587	0	34.5664	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1645.0	0	SC	0	2.2569	0	34.5667	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1646.0	0	SC	0	2.2557	0	34.5670	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1647.0	0	SC	0	2.2541	0	34.5673	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1648.0	0	SC	0	2.2534	0	34.5675	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1649.0	0	SC	0	2.2526	0	34.5675	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1650.0	0	SC	0	2.2519	0	34.5676	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1651.0	0	SC	0	2.2514	0	34.5677	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1652.0	0	SC	0	2.2511	0	34.5677	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1653.0	0	SC	0	2.2505	0	34.5681	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1654.0	0	SC	0	2.2504	0	34.5680	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1655.0	0	SC	0	2.2501	0	34.5679	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1656.0	0	SC	0	2.2488	0	34.5680	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1657.0	0	SC	0	2.2452	0	34.5686	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1658.0	0	SC	0	2.2421	0	34.5690	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1659.0	0	SC	0	2.2409	0	34.5691	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1660.0	0	SC	0	2.2400	0	34.5692	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1661.0	0	SC	0	2.2393	0	34.5692	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1662.0	0	SC	0	2.2367	0	34.5697	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1663.0	0	SC	0	2.2345	0	34.5700	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1664.0	0	SC	0	2.2328	0	34.5702	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1665.0	0	SC	0	2.2313	0	34.5705	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1666.0	0	SC	0	2.2306	0	34.5707	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1667.0	0	SC	0	2.2305	0	34.5706	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1668.0	0	SC	0	2.2303	0	34.5707	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1669.0	0	SC	0	2.2299	0	34.5708	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1670.0	0	SC	0	2.2298	0	34.5708	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1671.0	0	SC	0	2.2292	0	34.5709	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1672.0	0	SC	0	2.2264	0	34.5711	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1673.0	0	SC	0	2.2230	0	34.5715	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1674.0	0	SC	0	2.2198	0	34.5721	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1675.0	0	SC	0	2.2176	0	34.5725	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1676.0	0	SC	0	2.2177	0	34.5725	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1677.0	0	SC	0	2.2172	0	34.5724	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1678.0	0	SC	0	2.2170	0	34.5726	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1679.0	0	SC	0	2.2169	0	34.5728	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1680.0	0	SC	0	2.2169	0	34.5727	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1681.0	0	SC	0	2.2170	0	34.5727	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1682.0	0	SC	0	2.2171	0	34.5728	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1683.0	0	SC	0	2.2170	0	34.5727	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1684.0	0	SC	0	2.2161	0	34.5728	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1685.0	0	SC	0	2.2156	0	34.5730	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1686.0	0	SC	0	2.2138	0	34.5733	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1687.0	0	SC	0	2.2135	0	34.5734	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1688.0	0	SC	0	2.2135	0	34.5732	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1689.0	0	SC	0	2.2125	0	34.5734	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1690.0	0	SC	0	2.2116	0	34.5736	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1691.0	0	SC	0	2.2099	0	34.5739	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1692.0	0	SC	0	2.2096	0	34.5740	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1693.0	0	SC	0	2.2087	0	34.5741	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1694.0	0	SC	0	2.2080	0	34.5743	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1695.0	0	SC	0	2.2076	0	34.5743	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1696.0	0	SC	0	2.2074	0	34.5742	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1697.0	0	SC	0	2.2063	0	34.5744	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1698.0	0	SC	0	2.2038	0	34.5747	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1699.0	0	SC	0	2.2026	0	34.5749	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1700.0	0	SC	0	2.2021	0	34.5750	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1701.0	0	SC	0	2.2010	0	34.5751	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1702.0	0	SC	0	2.2004	0	34.5752	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1703.0	0	SC	0	2.1983	0	34.5756	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1704.0	0	SC	0	2.1958	0	34.5759	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1705.0	0	SC	0	2.1926	0	34.5763	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1706.0	0	SC	0	2.1884	0	34.5767	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1707.0	0	SC	0	2.1841	0	34.5775	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1708.0	0	SC	0	2.1834	0	34.5777	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1709.0	0	SC	0	2.1829	0	34.5778	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1710.0	0	SC	0	2.1824	0	34.5779	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1711.0	0	SC	0	2.1811	0	34.5781	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1712.0	0	SC	0	2.1802	0	34.5784	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1713.0	0	SC	0	2.1800	0	34.5784	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1714.0	0	SC	0	2.1796	0	34.5784	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1715.0	0	SC	0	2.1798	0	34.5784	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1716.0	0	SC	0	2.1799	0	34.5785	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1717.0	0	SC	0	2.1800	0	34.5784	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1718.0	0	SC	0	2.1799	0	34.5785	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1719.0	0	SC	0	2.1800	0	34.5785	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1720.0	0	SC	0	2.1800	0	34.5786	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1721.0	0	SC	0	2.1802	0	34.5785	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1722.0	0	SC	0	2.1803	0	34.5785	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1723.0	0	SC	0	2.1803	0	34.5786	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1724.0	0	SC	0	2.1805	0	34.5786	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1725.0	0	SC	0	2.1807	0	34.5785	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1726.0	0	SC	0	2.1809	0	34.5785	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1727.0	0	SC	0	2.1808	0	34.5786	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1728.0	0	SC	0	2.1801	0	34.5787	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1729.0	0	SC	0	2.1796	0	34.5787	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1730.0	0	SC	0	2.1775	0	34.5790	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1731.0	0	SC	0	2.1777	0	34.5790	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1732.0	0	SC	0	2.1787	0	34.5789	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1733.0	0	SC	0	2.1755	0	34.5793	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1734.0	0	SC	0	2.1731	0	34.5798	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1735.0	0	SC	0	2.1719	0	34.5798	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1736.0	0	SC	0	2.1702	0	34.5801	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1737.0	0	SC	0	2.1686	0	34.5803	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1738.0	0	SC	0	2.1681	0	34.5805	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1739.0	0	SC	0	2.1678	0	34.5805	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1740.0	0	SC	0	2.1667	0	34.5805	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1741.0	0	SC	0	2.1661	0	34.5807	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1742.0	0	SC	0	2.1661	0	34.5807	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1743.0	0	SC	0	2.1653	0	34.5809	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1744.0	0	SC	0	2.1648	0	34.5811	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1745.0	0	SC	0	2.1639	0	34.5811	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1746.0	0	SC	0	2.1633	0	34.5812	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1747.0	0	SC	0	2.1628	0	34.5813	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1748.0	0	SC	0	2.1626	0	34.5814	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1749.0	0	SC	0	2.1624	0	34.5815	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1750.0	0	SC	0	2.1612	0	34.5816	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1751.0	0	SC	0	2.1607	0	34.5815	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1752.0	0	SC	0	2.1592	0	34.5819	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1753.0	0	SC	0	2.1577	0	34.5822	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1754.0	0	SC	0	2.1559	0	34.5823	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1755.0	0	SC	0	2.1541	0	34.5829	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1756.0	0	SC	0	2.1529	0	34.5829	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1757.0	0	SC	0	2.1514	0	34.5832	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1758.0	0	SC	0	2.1498	0	34.5832	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1759.0	0	SC	0	2.1485	0	34.5835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1760.0	0	SC	0	2.1484	0	34.5835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1761.0	0	SC	0	2.1467	0	34.5839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1762.0	0	SC	0	2.1450	0	34.5842	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1763.0	0	SC	0	2.1448	0	34.5842	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1764.0	0	SC	0	2.1445	0	34.5843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1765.0	0	SC	0	2.1439	0	34.5843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1766.0	0	SC	0	2.1430	0	34.5845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1767.0	0	SC	0	2.1425	0	34.5845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1768.0	0	SC	0	2.1419	0	34.5846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1769.0	0	SC	0	2.1395	0	34.5849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1770.0	0	SC	0	2.1365	0	34.5855	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1771.0	0	SC	0	2.1354	0	34.5857	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1772.0	0	SC	0	2.1335	0	34.5858	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1773.0	0	SC	0	2.1320	0	34.5861	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1774.0	0	SC	0	2.1304	0	34.5864	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1775.0	0	SC	0	2.1297	0	34.5864	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1776.0	0	SC	0	2.1287	0	34.5867	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1777.0	0	SC	0	2.1279	0	34.5867	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1778.0	0	SC	0	2.1270	0	34.5870	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1779.0	0	SC	0	2.1251	0	34.5872	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1780.0	0	SC	0	2.1236	0	34.5875	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1781.0	0	SC	0	2.1221	0	34.5877	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1782.0	0	SC	0	2.1176	0	34.5882	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1783.0	0	SC	0	2.1152	0	34.5888	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1784.0	0	SC	0	2.1145	0	34.5890	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1785.0	0	SC	0	2.1136	0	34.5893	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1786.0	0	SC	0	2.1133	0	34.5893	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1787.0	0	SC	0	2.1131	0	34.5892	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1788.0	0	SC	0	2.1131	0	34.5894	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1789.0	0	SC	0	2.1133	0	34.5892	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1790.0	0	SC	0	2.1133	0	34.5892	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1791.0	0	SC	0	2.1133	0	34.5893	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1792.0	0	SC	0	2.1131	0	34.5893	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1793.0	0	SC	0	2.1130	0	34.5893	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1794.0	0	SC	0	2.1124	0	34.5895	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1795.0	0	SC	0	2.1121	0	34.5896	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1796.0	0	SC	0	2.1110	0	34.5897	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1797.0	0	SC	0	2.1103	0	34.5897	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1798.0	0	SC	0	2.1100	0	34.5900	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1799.0	0	SC	0	2.1088	0	34.5901	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1800.0	0	SC	0	2.1062	0	34.5904	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1801.0	0	SC	0	2.1042	0	34.5908	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1802.0	0	SC	0	2.1035	0	34.5909	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1803.0	0	SC	0	2.1023	0	34.5911	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1804.0	0	SC	0	2.1014	0	34.5912	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1805.0	0	SC	0	2.1002	0	34.5914	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1806.0	0	SC	0	2.0995	0	34.5915	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1807.0	0	SC	0	2.0981	0	34.5917	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1808.0	0	SC	0	2.0969	0	34.5920	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1809.0	0	SC	0	2.0965	0	34.5921	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1810.0	0	SC	0	2.0946	0	34.5922	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1811.0	0	SC	0	2.0926	0	34.5927	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1812.0	0	SC	0	2.0915	0	34.5927	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1813.0	0	SC	0	2.0904	0	34.5930	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1814.0	0	SC	0	2.0898	0	34.5930	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1815.0	0	SC	0	2.0898	0	34.5931	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1816.0	0	SC	0	2.0897	0	34.5932	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1817.0	0	SC	0	2.0896	0	34.5933	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1818.0	0	SC	0	2.0893	0	34.5934	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1819.0	0	SC	0	2.0886	0	34.5933	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1820.0	0	SC	0	2.0878	0	34.5934	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1821.0	0	SC	0	2.0875	0	34.5936	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1822.0	0	SC	0	2.0873	0	34.5937	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1823.0	0	SC	0	2.0870	0	34.5937	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1824.0	0	SC	0	2.0868	0	34.5937	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1825.0	0	SC	0	2.0853	0	34.5940	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1826.0	0	SC	0	2.0841	0	34.5942	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1827.0	0	SC	0	2.0827	0	34.5942	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1828.0	0	SC	0	2.0788	0	34.5951	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1829.0	0	SC	0	2.0774	0	34.5953	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1830.0	0	SC	0	2.0762	0	34.5956	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1831.0	0	SC	0	2.0756	0	34.5957	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1832.0	0	SC	0	2.0744	0	34.5959	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1833.0	0	SC	0	2.0727	0	34.5962	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1834.0	0	SC	0	2.0713	0	34.5965	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1835.0	0	SC	0	2.0704	0	34.5964	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1836.0	0	SC	0	2.0694	0	34.5966	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1837.0	0	SC	0	2.0689	0	34.5967	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1838.0	0	SC	0	2.0682	0	34.5968	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1839.0	0	SC	0	2.0671	0	34.5969	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1840.0	0	SC	0	2.0663	0	34.5970	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1841.0	0	SC	0	2.0652	0	34.5972	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1842.0	0	SC	0	2.0643	0	34.5974	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1843.0	0	SC	0	2.0634	0	34.5974	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1844.0	0	SC	0	2.0626	0	34.5974	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1845.0	0	SC	0	2.0616	0	34.5976	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1846.0	0	SC	0	2.0610	0	34.5976	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1847.0	0	SC	0	2.0599	0	34.5977	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1848.0	0	SC	0	2.0582	0	34.5981	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1849.0	0	SC	0	2.0575	0	34.5982	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1850.0	0	SC	0	2.0575	0	34.5981	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1851.0	0	SC	0	2.0573	0	34.5983	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1852.0	0	SC	0	2.0574	0	34.5982	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1853.0	0	SC	0	2.0572	0	34.5983	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1854.0	0	SC	0	2.0572	0	34.5983	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1855.0	0	SC	0	2.0565	0	34.5984	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1856.0	0	SC	0	2.0536	0	34.5988	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1857.0	0	SC	0	2.0523	0	34.5992	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1858.0	0	SC	0	2.0505	0	34.5995	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1859.0	0	SC	0	2.0468	0	34.6003	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1860.0	0	SC	0	2.0460	0	34.6004	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1861.0	0	SC	0	2.0452	0	34.6004	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1862.0	0	SC	0	2.0437	0	34.6008	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1863.0	0	SC	0	2.0434	0	34.6007	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1864.0	0	SC	0	2.0430	0	34.6009	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1865.0	0	SC	0	2.0428	0	34.6006	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1866.0	0	SC	0	2.0412	0	34.6011	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1867.0	0	SC	0	2.0407	0	34.6010	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1868.0	0	SC	0	2.0397	0	34.6012	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1869.0	0	SC	0	2.0389	0	34.6013	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1870.0	0	SC	0	2.0384	0	34.6014	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1871.0	0	SC	0	2.0383	0	34.6014	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1872.0	0	SC	0	2.0380	0	34.6015	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1873.0	0	SC	0	2.0371	0	34.6015	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1874.0	0	SC	0	2.0357	0	34.6016	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1875.0	0	SC	0	2.0338	0	34.6019	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1876.0	0	SC	0	2.0312	0	34.6024	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1877.0	0	SC	0	2.0300	0	34.6027	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1878.0	0	SC	0	2.0292	0	34.6030	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1879.0	0	SC	0	2.0290	0	34.6029	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1880.0	0	SC	0	2.0287	0	34.6031	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1881.0	0	SC	0	2.0285	0	34.6030	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1882.0	0	SC	0	2.0278	0	34.6032	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1883.0	0	SC	0	2.0274	0	34.6034	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1884.0	0	SC	0	2.0271	0	34.6034	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1885.0	0	SC	0	2.0270	0	34.6034	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1886.0	0	SC	0	2.0268	0	34.6034	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1887.0	0	SC	0	2.0264	0	34.6034	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1888.0	0	SC	0	2.0262	0	34.6034	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1889.0	0	SC	0	2.0262	0	34.6037	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1890.0	0	SC	0	2.0258	0	34.6038	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1891.0	0	SC	0	2.0254	0	34.6038	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1892.0	0	SC	0	2.0250	0	34.6039	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1893.0	0	SC	0	2.0242	0	34.6040	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1894.0	0	SC	0	2.0239	0	34.6040	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1895.0	0	SC	0	2.0232	0	34.6043	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1896.0	0	SC	0	2.0226	0	34.6044	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1897.0	0	SC	0	2.0224	0	34.6043	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1898.0	0	SC	0	2.0221	0	34.6044	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1899.0	0	SC	0	2.0220	0	34.6046	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1900.0	0	SC	0	2.0219	0	34.6045	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1901.0	0	SC	0	2.0212	0	34.6046	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1902.0	0	SC	0	2.0210	0	34.6046	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1903.0	0	SC	0	2.0205	0	34.6047	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1904.0	0	SC	0	2.0196	0	34.6048	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1905.0	0	SC	0	2.0178	0	34.6053	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1906.0	0	SC	0	2.0170	0	34.6051	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1907.0	0	SC	0	2.0167	0	34.6053	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1908.0	0	SC	0	2.0162	0	34.6054	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1909.0	0	SC	0	2.0149	0	34.6055	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1910.0	0	SC	0	2.0123	0	34.6060	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1911.0	0	SC	0	2.0116	0	34.6061	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1912.0	0	SC	0	2.0109	0	34.6062	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1913.0	0	SC	0	2.0102	0	34.6063	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1914.0	0	SC	0	2.0099	0	34.6064	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1915.0	0	SC	0	2.0095	0	34.6064	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1916.0	0	SC	0	2.0092	0	34.6064	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1917.0	0	SC	0	2.0089	0	34.6066	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1918.0	0	SC	0	2.0088	0	34.6066	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1919.0	0	SC	0	2.0086	0	34.6066	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1920.0	0	SC	0	2.0078	0	34.6068	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1921.0	0	SC	0	2.0072	0	34.6071	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1922.0	0	SC	0	2.0074	0	34.6069	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1923.0	0	SC	0	2.0072	0	34.6069	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1924.0	0	SC	0	2.0069	0	34.6071	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1925.0	0	SC	0	2.0072	0	34.6070	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1926.0	0	SC	0	2.0066	0	34.6071	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1927.0	0	SC	0	2.0064	0	34.6072	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1928.0	0	SC	0	2.0068	0	34.6071	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1929.0	0	SC	0	2.0051	0	34.6071	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1930.0	0	SC	0	2.0010	0	34.6078	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1931.0	0	SC	0	1.9983	0	34.6084	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1932.0	0	SC	0	1.9971	0	34.6088	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1933.0	0	SC	0	1.9964	0	34.6090	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1934.0	0	SC	0	1.9946	0	34.6090	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1935.0	0	SC	0	1.9939	0	34.6093	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1936.0	0	SC	0	1.9937	0	34.6093	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1937.0	0	SC	0	1.9931	0	34.6093	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1938.0	0	SC	0	1.9928	0	34.6094	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1939.0	0	SC	0	1.9914	0	34.6096	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1940.0	0	SC	0	1.9903	0	34.6096	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1941.0	0	SC	0	1.9897	0	34.6096	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1942.0	0	SC	0	1.9890	0	34.6098	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1943.0	0	SC	0	1.9883	0	34.6098	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1944.0	0	SC	0	1.9883	0	34.6099	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1945.0	0	SC	0	1.9885	0	34.6098	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1946.0	0	SC	0	1.9882	0	34.6098	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1947.0	0	SC	0	1.9878	0	34.6096	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1948.0	0	SC	0	1.9865	0	34.6101	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1949.0	0	SC	0	1.9863	0	34.6102	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1950.0	0	SC	0	1.9860	0	34.6102	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1951.0	0	SC	0	1.9858	0	34.6101	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1952.0	0	SC	0	1.9855	0	34.6102	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1953.0	0	SC	0	1.9856	0	34.6101	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1954.0	0	SC	0	1.9853	0	34.6101	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1955.0	0	SC	0	1.9848	0	34.6102	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1956.0	0	SC	0	1.9849	0	34.6102	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1957.0	0	SC	0	1.9845	0	34.6103	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1958.0	0	SC	0	1.9842	0	34.6105	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1959.0	0	SC	0	1.9845	0	34.6104	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1960.0	0	SC	0	1.9844	0	34.6104	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1961.0	0	SC	0	1.9841	0	34.6105	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1962.0	0	SC	0	1.9840	0	34.6106	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1963.0	0	SC	0	1.9842	0	34.6105	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1964.0	0	SC	0	1.9838	0	34.6108	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1965.0	0	SC	0	1.9838	0	34.6107	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1966.0	0	SC	0	1.9838	0	34.6105	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1967.0	0	SC	0	1.9833	0	34.6106	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1968.0	0	SC	0	1.9825	0	34.6109	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1969.0	0	SC	0	1.9820	0	34.6109	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1970.0	0	SC	0	1.9817	0	34.6109	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1971.0	0	SC	0	1.9818	0	34.6109	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1972.0	0	SC	0	1.9813	0	34.6111	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1973.0	0	SC	0	1.9808	0	34.6114	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1974.0	0	SC	0	1.9805	0	34.6114	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1975.0	0	SC	0	1.9802	0	34.6114	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1976.0	0	SC	0	1.9800	0	34.6119	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1977.0	0	SC	0	1.9801	0	34.6118	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1978.0	0	SC	0	1.9796	0	34.6117	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1979.0	0	SC	0	1.9794	0	34.6118	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1980.0	0	SC	0	1.9788	0	34.6118	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1981.0	0	SC	0	1.9783	0	34.6119	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1982.0	0	SC	0	1.9780	0	34.6119	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1983.0	0	SC	0	1.9773	0	34.6119	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1984.0	0	SC	0	1.9764	0	34.6119	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1985.0	0	SC	0	1.9753	0	34.6121	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1986.0	0	SC	0	1.9746	0	34.6121	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1987.0	0	SC	0	1.9734	0	34.6121	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1988.0	0	SC	0	1.9711	0	34.6125	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1989.0	0	SC	0	1.9701	0	34.6130	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1990.0	0	SC	0	1.9693	0	34.6132	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1991.0	0	SC	0	1.9688	0	34.6133	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1992.0	0	SC	0	1.9668	0	34.6136	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1993.0	0	SC	0	1.9665	0	34.6135	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1994.0	0	SC	0	1.9660	0	34.6136	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1995.0	0	SC	0	1.9662	0	34.6137	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1996.0	0	SC	0	1.9661	0	34.6136	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1997.0	0	SC	0	1.9657	0	34.6137	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1998.0	0	SC	0	1.9652	0	34.6138	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	1999.0	0	SC	0	1.9650	0	34.6137	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2000.0	0	SC	0	1.9649	0	34.6136	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2001.0	0	SC	0	1.9640	0	34.6139	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2002.0	0	SC	0	1.9633	0	34.6140	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2003.0	0	SC	0	1.9606	0	34.6144	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2004.0	0	SC	0	1.9597	0	34.6146	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2005.0	0	SC	0	1.9590	0	34.6146	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2006.0	0	SC	0	1.9584	0	34.6148	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2007.0	0	SC	0	1.9583	0	34.6150	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2008.0	0	SC	0	1.9582	0	34.6150	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2009.0	0	SC	0	1.9582	0	34.6150	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2010.0	0	SC	0	1.9582	0	34.6150	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2011.0	0	SC	0	1.9581	0	34.6151	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2012.0	0	SC	0	1.9578	0	34.6149	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2013.0	0	SC	0	1.9568	0	34.6152	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2014.0	0	SC	0	1.9562	0	34.6154	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2015.0	0	SC	0	1.9555	0	34.6155	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2016.0	0	SC	0	1.9552	0	34.6155	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2017.0	0	SC	0	1.9549	0	34.6156	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2018.0	0	SC	0	1.9548	0	34.6158	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2019.0	0	SC	0	1.9549	0	34.6156	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2020.0	0	SC	0	1.9546	0	34.6158	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2021.0	0	SC	0	1.9543	0	34.6160	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2022.0	0	SC	0	1.9540	0	34.6160	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2023.0	0	SC	0	1.9528	0	34.6164	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2024.0	0	SC	0	1.9515	0	34.6165	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2025.0	0	SC	0	1.9510	0	34.6166	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2026.0	0	SC	0	1.9509	0	34.6166	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2027.0	0	SC	0	1.9509	0	34.6165	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2028.0	0	SC	0	1.9505	0	34.6167	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2029.0	0	SC	0	1.9505	0	34.6166	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2030.0	0	SC	0	1.9503	0	34.6168	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2031.0	0	SC	0	1.9501	0	34.6168	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2032.0	0	SC	0	1.9500	0	34.6169	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2033.0	0	SC	0	1.9490	0	34.6170	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2034.0	0	SC	0	1.9488	0	34.6170	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2035.0	0	SC	0	1.9487	0	34.6169	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2036.0	0	SC	0	1.9472	0	34.6171	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2037.0	0	SC	0	1.9469	0	34.6173	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2038.0	0	SC	0	1.9461	0	34.6175	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2039.0	0	SC	0	1.9436	0	34.6177	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2040.0	0	SC	0	1.9413	0	34.6184	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2041.0	0	SC	0	1.9409	0	34.6185	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2042.0	0	SC	0	1.9409	0	34.6184	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2043.0	0	SC	0	1.9409	0	34.6185	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2044.0	0	SC	0	1.9409	0	34.6184	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2045.0	0	SC	0	1.9408	0	34.6184	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2046.0	0	SC	0	1.9406	0	34.6186	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2047.0	0	SC	0	1.9406	0	34.6186	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2048.0	0	SC	0	1.9405	0	34.6186	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2049.0	0	SC	0	1.9407	0	34.6186	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2050.0	0	SC	0	1.9407	0	34.6186	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2051.0	0	SC	0	1.9407	0	34.6186	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2052.0	0	SC	0	1.9407	0	34.6186	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2053.0	0	SC	0	1.9406	0	34.6186	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2054.0	0	SC	0	1.9407	0	34.6186	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2055.0	0	SC	0	1.9407	0	34.6188	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2056.0	0	SC	0	1.9406	0	34.6188	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2057.0	0	SC	0	1.9407	0	34.6188	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2058.0	0	SC	0	1.9402	0	34.6188	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2059.0	0	SC	0	1.9385	0	34.6191	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2060.0	0	SC	0	1.9369	0	34.6193	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2061.0	0	SC	0	1.9351	0	34.6196	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2062.0	0	SC	0	1.9347	0	34.6197	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2063.0	0	SC	0	1.9345	0	34.6197	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2064.0	0	SC	0	1.9341	0	34.6198	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2065.0	0	SC	0	1.9324	0	34.6200	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2066.0	0	SC	0	1.9306	0	34.6203	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2067.0	0	SC	0	1.9301	0	34.6205	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2068.0	0	SC	0	1.9300	0	34.6203	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2069.0	0	SC	0	1.9296	0	34.6203	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2070.0	0	SC	0	1.9295	0	34.6203	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2071.0	0	SC	0	1.9296	0	34.6203	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2072.0	0	SC	0	1.9295	0	34.6205	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2073.0	0	SC	0	1.9294	0	34.6207	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2074.0	0	SC	0	1.9293	0	34.6206	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2075.0	0	SC	0	1.9291	0	34.6207	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2076.0	0	SC	0	1.9292	0	34.6207	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2077.0	0	SC	0	1.9292	0	34.6206	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2078.0	0	SC	0	1.9293	0	34.6207	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2079.0	0	SC	0	1.9293	0	34.6208	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2080.0	0	SC	0	1.9293	0	34.6208	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2081.0	0	SC	0	1.9293	0	34.6206	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2082.0	0	SC	0	1.9293	0	34.6207	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2083.0	0	SC	0	1.9290	0	34.6210	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2084.0	0	SC	0	1.9289	0	34.6210	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2085.0	0	SC	0	1.9283	0	34.6210	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2086.0	0	SC	0	1.9255	0	34.6211	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2087.0	0	SC	0	1.9218	0	34.6218	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2088.0	0	SC	0	1.9213	0	34.6218	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2089.0	0	SC	0	1.9211	0	34.6218	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2090.0	0	SC	0	1.9206	0	34.6221	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2091.0	0	SC	0	1.9198	0	34.6223	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2092.0	0	SC	0	1.9200	0	34.6223	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2093.0	0	SC	0	1.9191	0	34.6223	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2094.0	0	SC	0	1.9185	0	34.6223	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2095.0	0	SC	0	1.9179	0	34.6224	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2096.0	0	SC	0	1.9178	0	34.6225	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2097.0	0	SC	0	1.9176	0	34.6226	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2098.0	0	SC	0	1.9175	0	34.6226	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2099.0	0	SC	0	1.9175	0	34.6226	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2100.0	0	SC	0	1.9172	0	34.6227	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2101.0	0	SC	0	1.9166	0	34.6228	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2102.0	0	SC	0	1.9158	0	34.6227	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2103.0	0	SC	0	1.9151	0	34.6228	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2104.0	0	SC	0	1.9148	0	34.6230	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2105.0	0	SC	0	1.9146	0	34.6232	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2106.0	0	SC	0	1.9142	0	34.6232	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2107.0	0	SC	0	1.9137	0	34.6233	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2108.0	0	SC	0	1.9132	0	34.6233	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2109.0	0	SC	0	1.9126	0	34.6233	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2110.0	0	SC	0	1.9125	0	34.6235	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2111.0	0	SC	0	1.9122	0	34.6235	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2112.0	0	SC	0	1.9119	0	34.6235	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2113.0	0	SC	0	1.9118	0	34.6237	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2114.0	0	SC	0	1.9113	0	34.6237	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2115.0	0	SC	0	1.9112	0	34.6236	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2116.0	0	SC	0	1.9109	0	34.6237	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2117.0	0	SC	0	1.9107	0	34.6239	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2118.0	0	SC	0	1.9101	0	34.6240	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2119.0	0	SC	0	1.9095	0	34.6241	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2120.0	0	SC	0	1.9092	0	34.6241	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2121.0	0	SC	0	1.9092	0	34.6241	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2122.0	0	SC	0	1.9091	0	34.6242	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2123.0	0	SC	0	1.9091	0	34.6243	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2124.0	0	SC	0	1.9092	0	34.6242	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2125.0	0	SC	0	1.9087	0	34.6243	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2126.0	0	SC	0	1.9081	0	34.6241	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2127.0	0	SC	0	1.9067	0	34.6243	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2128.0	0	SC	0	1.9050	0	34.6245	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2129.0	0	SC	0	1.9038	0	34.6247	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2130.0	0	SC	0	1.9032	0	34.6250	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2131.0	0	SC	0	1.9021	0	34.6250	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2132.0	0	SC	0	1.9027	0	34.6250	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2133.0	0	SC	0	1.9013	0	34.6251	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2134.0	0	SC	0	1.9012	0	34.6253	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2135.0	0	SC	0	1.9012	0	34.6253	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2136.0	0	SC	0	1.9012	0	34.6251	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2137.0	0	SC	0	1.9010	0	34.6252	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2138.0	0	SC	0	1.9009	0	34.6253	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2139.0	0	SC	0	1.9009	0	34.6255	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2140.0	0	SC	0	1.9010	0	34.6253	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2141.0	0	SC	0	1.9011	0	34.6255	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2142.0	0	SC	0	1.9002	0	34.6253	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2143.0	0	SC	0	1.8983	0	34.6254	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2144.0	0	SC	0	1.8967	0	34.6258	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2145.0	0	SC	0	1.8966	0	34.6258	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2146.0	0	SC	0	1.8965	0	34.6257	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2147.0	0	SC	0	1.8963	0	34.6258	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2148.0	0	SC	0	1.8961	0	34.6257	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2149.0	0	SC	0	1.8950	0	34.6259	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2150.0	0	SC	0	1.8939	0	34.6260	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2151.0	0	SC	0	1.8933	0	34.6262	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2152.0	0	SC	0	1.8927	0	34.6263	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2153.0	0	SC	0	1.8919	0	34.6265	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2154.0	0	SC	0	1.8915	0	34.6266	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2155.0	0	SC	0	1.8914	0	34.6263	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2156.0	0	SC	0	1.8908	0	34.6266	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2157.0	0	SC	0	1.8905	0	34.6266	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2158.0	0	SC	0	1.8900	0	34.6267	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2159.0	0	SC	0	1.8884	0	34.6270	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2160.0	0	SC	0	1.8871	0	34.6272	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2161.0	0	SC	0	1.8857	0	34.6274	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2162.0	0	SC	0	1.8853	0	34.6273	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2163.0	0	SC	0	1.8845	0	34.6275	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2164.0	0	SC	0	1.8835	0	34.6276	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2165.0	0	SC	0	1.8817	0	34.6280	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2166.0	0	SC	0	1.8815	0	34.6280	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2167.0	0	SC	0	1.8813	0	34.6281	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2168.0	0	SC	0	1.8813	0	34.6278	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2169.0	0	SC	0	1.8808	0	34.6281	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2170.0	0	SC	0	1.8805	0	34.6281	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2171.0	0	SC	0	1.8782	0	34.6283	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2172.0	0	SC	0	1.8762	0	34.6287	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2173.0	0	SC	0	1.8755	0	34.6289	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2174.0	0	SC	0	1.8752	0	34.6290	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2175.0	0	SC	0	1.8750	0	34.6291	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2176.0	0	SC	0	1.8749	0	34.6290	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2177.0	0	SC	0	1.8747	0	34.6291	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2178.0	0	SC	0	1.8747	0	34.6289	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2179.0	0	SC	0	1.8746	0	34.6291	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2180.0	0	SC	0	1.8743	0	34.6292	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2181.0	0	SC	0	1.8740	0	34.6291	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2182.0	0	SC	0	1.8739	0	34.6292	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2183.0	0	SC	0	1.8739	0	34.6292	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2184.0	0	SC	0	1.8737	0	34.6292	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2185.0	0	SC	0	1.8731	0	34.6293	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2186.0	0	SC	0	1.8722	0	34.6293	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2187.0	0	SC	0	1.8704	0	34.6296	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2188.0	0	SC	0	1.8700	0	34.6297	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2189.0	0	SC	0	1.8692	0	34.6301	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2190.0	0	SC	0	1.8690	0	34.6300	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2191.0	0	SC	0	1.8683	0	34.6300	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2192.0	0	SC	0	1.8669	0	34.6301	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2193.0	0	SC	0	1.8649	0	34.6304	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2194.0	0	SC	0	1.8636	0	34.6305	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2195.0	0	SC	0	1.8629	0	34.6307	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2196.0	0	SC	0	1.8623	0	34.6308	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2197.0	0	SC	0	1.8620	0	34.6308	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2198.0	0	SC	0	1.8619	0	34.6308	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2199.0	0	SC	0	1.8614	0	34.6308	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2200.0	0	SC	0	1.8611	0	34.6310	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2201.0	0	SC	0	1.8589	0	34.6311	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2202.0	0	SC	0	1.8574	0	34.6315	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2203.0	0	SC	0	1.8566	0	34.6316	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2204.0	0	SC	0	1.8551	0	34.6319	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2205.0	0	SC	0	1.8540	0	34.6321	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2206.0	0	SC	0	1.8538	0	34.6321	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2207.0	0	SC	0	1.8532	0	34.6321	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2208.0	0	SC	0	1.8521	0	34.6323	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2209.0	0	SC	0	1.8514	0	34.6323	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2210.0	0	SC	0	1.8509	0	34.6325	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2211.0	0	SC	0	1.8509	0	34.6323	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2212.0	0	SC	0	1.8505	0	34.6323	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2213.0	0	SC	0	1.8491	0	34.6327	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2214.0	0	SC	0	1.8490	0	34.6328	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2215.0	0	SC	0	1.8490	0	34.6328	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2216.0	0	SC	0	1.8489	0	34.6327	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2217.0	0	SC	0	1.8485	0	34.6327	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2218.0	0	SC	0	1.8479	0	34.6330	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2219.0	0	SC	0	1.8474	0	34.6331	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2220.0	0	SC	0	1.8460	0	34.6333	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2221.0	0	SC	0	1.8448	0	34.6335	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2222.0	0	SC	0	1.8444	0	34.6334	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2223.0	0	SC	0	1.8444	0	34.6335	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2224.0	0	SC	0	1.8426	0	34.6337	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2225.0	0	SC	0	1.8407	0	34.6340	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2226.0	0	SC	0	1.8405	0	34.6342	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2227.0	0	SC	0	1.8402	0	34.6342	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2228.0	0	SC	0	1.8398	0	34.6340	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2229.0	0	SC	0	1.8396	0	34.6340	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2230.0	0	SC	0	1.8394	0	34.6343	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2231.0	0	SC	0	1.8394	0	34.6344	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2232.0	0	SC	0	1.8392	0	34.6344	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2233.0	0	SC	0	1.8392	0	34.6345	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2234.0	0	SC	0	1.8390	0	34.6345	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2235.0	0	SC	0	1.8391	0	34.6344	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2236.0	0	SC	0	1.8389	0	34.6343	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2237.0	0	SC	0	1.8378	0	34.6344	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2238.0	0	SC	0	1.8355	0	34.6345	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2239.0	0	SC	0	1.8321	0	34.6352	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2240.0	0	SC	0	1.8305	0	34.6355	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2241.0	0	SC	0	1.8299	0	34.6357	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2242.0	0	SC	0	1.8297	0	34.6357	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2243.0	0	SC	0	1.8297	0	34.6357	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2244.0	0	SC	0	1.8297	0	34.6355	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2245.0	0	SC	0	1.8296	0	34.6355	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2246.0	0	SC	0	1.8290	0	34.6358	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2247.0	0	SC	0	1.8286	0	34.6359	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2248.0	0	SC	0	1.8283	0	34.6359	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2249.0	0	SC	0	1.8284	0	34.6360	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2250.0	0	SC	0	1.8284	0	34.6360	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2251.0	0	SC	0	1.8280	0	34.6360	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2252.0	0	SC	0	1.8275	0	34.6362	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2253.0	0	SC	0	1.8275	0	34.6360	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2254.0	0	SC	0	1.8263	0	34.6363	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2255.0	0	SC	0	1.8257	0	34.6365	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2256.0	0	SC	0	1.8254	0	34.6364	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2257.0	0	SC	0	1.8251	0	34.6365	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2258.0	0	SC	0	1.8249	0	34.6366	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2259.0	0	SC	0	1.8249	0	34.6366	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2260.0	0	SC	0	1.8248	0	34.6366	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2261.0	0	SC	0	1.8244	0	34.6366	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2262.0	0	SC	0	1.8242	0	34.6365	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2263.0	0	SC	0	1.8222	0	34.6368	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2264.0	0	SC	0	1.8202	0	34.6370	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2265.0	0	SC	0	1.8192	0	34.6372	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2266.0	0	SC	0	1.8181	0	34.6373	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2267.0	0	SC	0	1.8175	0	34.6374	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2268.0	0	SC	0	1.8172	0	34.6374	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2269.0	0	SC	0	1.8167	0	34.6376	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2270.0	0	SC	0	1.8157	0	34.6377	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2271.0	0	SC	0	1.8155	0	34.6377	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2272.0	0	SC	0	1.8153	0	34.6377	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2273.0	0	SC	0	1.8144	0	34.6377	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2274.0	0	SC	0	1.8129	0	34.6381	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2275.0	0	SC	0	1.8114	0	34.6380	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2276.0	0	SC	0	1.8108	0	34.6382	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2277.0	0	SC	0	1.8101	0	34.6384	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2278.0	0	SC	0	1.8099	0	34.6385	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2279.0	0	SC	0	1.8097	0	34.6384	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2280.0	0	SC	0	1.8096	0	34.6384	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2281.0	0	SC	0	1.8093	0	34.6385	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2282.0	0	SC	0	1.8091	0	34.6387	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2283.0	0	SC	0	1.8093	0	34.6385	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2284.0	0	SC	0	1.8094	0	34.6385	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2285.0	0	SC	0	1.8095	0	34.6387	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2286.0	0	SC	0	1.8094	0	34.6388	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2287.0	0	SC	0	1.8095	0	34.6385	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2288.0	0	SC	0	1.8091	0	34.6387	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2289.0	0	SC	0	1.8077	0	34.6388	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2290.0	0	SC	0	1.8068	0	34.6388	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2291.0	0	SC	0	1.8050	0	34.6392	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2292.0	0	SC	0	1.8027	0	34.6396	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2293.0	0	SC	0	1.8024	0	34.6398	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2294.0	0	SC	0	1.8024	0	34.6398	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2295.0	0	SC	0	1.8024	0	34.6397	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2296.0	0	SC	0	1.8024	0	34.6399	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2297.0	0	SC	0	1.8023	0	34.6396	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2298.0	0	SC	0	1.8022	0	34.6396	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2299.0	0	SC	0	1.8024	0	34.6398	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2300.0	0	SC	0	1.8019	0	34.6398	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2301.0	0	SC	0	1.8016	0	34.6400	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2302.0	0	SC	0	1.8016	0	34.6399	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2303.0	0	SC	0	1.8015	0	34.6399	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2304.0	0	SC	0	1.8013	0	34.6400	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2305.0	0	SC	0	1.8013	0	34.6399	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2306.0	0	SC	0	1.8014	0	34.6400	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2307.0	0	SC	0	1.8013	0	34.6400	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2308.0	0	SC	0	1.8011	0	34.6402	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2309.0	0	SC	0	1.8009	0	34.6400	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2310.0	0	SC	0	1.8008	0	34.6402	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2311.0	0	SC	0	1.8004	0	34.6400	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2312.0	0	SC	0	1.8001	0	34.6400	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2313.0	0	SC	0	1.8000	0	34.6399	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2314.0	0	SC	0	1.7995	0	34.6403	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2315.0	0	SC	0	1.7994	0	34.6404	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2316.0	0	SC	0	1.7995	0	34.6404	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2317.0	0	SC	0	1.7996	0	34.6403	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2318.0	0	SC	0	1.7999	0	34.6403	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2319.0	0	SC	0	1.8001	0	34.6404	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2320.0	0	SC	0	1.8004	0	34.6402	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2321.0	0	SC	0	1.8007	0	34.6400	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2322.0	0	SC	0	1.8007	0	34.6403	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2323.0	0	SC	0	1.8007	0	34.6404	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2324.0	0	SC	0	1.8006	0	34.6403	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2325.0	0	SC	0	1.8005	0	34.6403	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2326.0	0	SC	0	1.8002	0	34.6404	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2327.0	0	SC	0	1.8001	0	34.6404	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2328.0	0	SC	0	1.8002	0	34.6403	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2329.0	0	SC	0	1.8003	0	34.6403	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2330.0	0	SC	0	1.8002	0	34.6404	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2331.0	0	SC	0	1.8002	0	34.6405	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2332.0	0	SC	0	1.7997	0	34.6406	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2333.0	0	SC	0	1.7993	0	34.6407	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2334.0	0	SC	0	1.7990	0	34.6406	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2335.0	0	SC	0	1.7985	0	34.6406	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2336.0	0	SC	0	1.7983	0	34.6406	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2337.0	0	SC	0	1.7978	0	34.6409	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2338.0	0	SC	0	1.7974	0	34.6409	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2339.0	0	SC	0	1.7950	0	34.6412	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2340.0	0	SC	0	1.7943	0	34.6411	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2341.0	0	SC	0	1.7941	0	34.6412	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2342.0	0	SC	0	1.7936	0	34.6413	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2343.0	0	SC	0	1.7927	0	34.6413	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2344.0	0	SC	0	1.7929	0	34.6413	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2345.0	0	SC	0	1.7928	0	34.6414	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2346.0	0	SC	0	1.7927	0	34.6415	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2347.0	0	SC	0	1.7922	0	34.6415	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2348.0	0	SC	0	1.7911	0	34.6417	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2349.0	0	SC	0	1.7910	0	34.6417	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2350.0	0	SC	0	1.7910	0	34.6419	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2351.0	0	SC	0	1.7913	0	34.6415	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2352.0	0	SC	0	1.7903	0	34.6419	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2353.0	0	SC	0	1.7893	0	34.6419	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2354.0	0	SC	0	1.7870	0	34.6423	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2355.0	0	SC	0	1.7863	0	34.6424	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2356.0	0	SC	0	1.7862	0	34.6424	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2357.0	0	SC	0	1.7864	0	34.6423	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2358.0	0	SC	0	1.7866	0	34.6422	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2359.0	0	SC	0	1.7866	0	34.6423	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2360.0	0	SC	0	1.7867	0	34.6422	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2361.0	0	SC	0	1.7866	0	34.6423	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2362.0	0	SC	0	1.7867	0	34.6423	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2363.0	0	SC	0	1.7867	0	34.6422	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2364.0	0	SC	0	1.7864	0	34.6423	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2365.0	0	SC	0	1.7864	0	34.6424	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2366.0	0	SC	0	1.7866	0	34.6423	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2367.0	0	SC	0	1.7866	0	34.6423	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2368.0	0	SC	0	1.7861	0	34.6426	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2369.0	0	SC	0	1.7861	0	34.6426	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2370.0	0	SC	0	1.7863	0	34.6425	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2371.0	0	SC	0	1.7864	0	34.6423	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2372.0	0	SC	0	1.7862	0	34.6424	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2373.0	0	SC	0	1.7859	0	34.6427	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2374.0	0	SC	0	1.7859	0	34.6426	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2375.0	0	SC	0	1.7858	0	34.6426	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2376.0	0	SC	0	1.7857	0	34.6427	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2377.0	0	SC	0	1.7858	0	34.6426	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2378.0	0	SC	0	1.7854	0	34.6427	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2379.0	0	SC	0	1.7852	0	34.6428	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2380.0	0	SC	0	1.7852	0	34.6427	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2381.0	0	SC	0	1.7853	0	34.6428	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2382.0	0	SC	0	1.7852	0	34.6427	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2383.0	0	SC	0	1.7851	0	34.6426	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2384.0	0	SC	0	1.7837	0	34.6430	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2385.0	0	SC	0	1.7831	0	34.6429	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2386.0	0	SC	0	1.7826	0	34.6430	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2387.0	0	SC	0	1.7824	0	34.6430	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2388.0	0	SC	0	1.7823	0	34.6429	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2389.0	0	SC	0	1.7822	0	34.6430	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2390.0	0	SC	0	1.7822	0	34.6430	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2391.0	0	SC	0	1.7821	0	34.6430	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2392.0	0	SC	0	1.7820	0	34.6432	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2393.0	0	SC	0	1.7819	0	34.6430	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2394.0	0	SC	0	1.7818	0	34.6430	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2395.0	0	SC	0	1.7817	0	34.6432	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2396.0	0	SC	0	1.7816	0	34.6432	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2397.0	0	SC	0	1.7816	0	34.6432	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2398.0	0	SC	0	1.7818	0	34.6432	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2399.0	0	SC	0	1.7819	0	34.6432	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2400.0	0	SC	0	1.7816	0	34.6432	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2401.0	0	SC	0	1.7811	0	34.6434	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2402.0	0	SC	0	1.7805	0	34.6432	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2403.0	0	SC	0	1.7791	0	34.6434	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2404.0	0	SC	0	1.7783	0	34.6435	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2405.0	0	SC	0	1.7781	0	34.6438	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2406.0	0	SC	0	1.7779	0	34.6438	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2407.0	0	SC	0	1.7777	0	34.6439	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2408.0	0	SC	0	1.7774	0	34.6438	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2409.0	0	SC	0	1.7774	0	34.6438	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2410.0	0	SC	0	1.7768	0	34.6437	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2411.0	0	SC	0	1.7764	0	34.6438	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2412.0	0	SC	0	1.7764	0	34.6439	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2413.0	0	SC	0	1.7766	0	34.6438	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2414.0	0	SC	0	1.7763	0	34.6439	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2415.0	0	SC	0	1.7763	0	34.6440	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2416.0	0	SC	0	1.7762	0	34.6440	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2417.0	0	SC	0	1.7761	0	34.6440	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2418.0	0	SC	0	1.7756	0	34.6441	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2419.0	0	SC	0	1.7754	0	34.6441	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2420.0	0	SC	0	1.7754	0	34.6440	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2421.0	0	SC	0	1.7751	0	34.6442	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2422.0	0	SC	0	1.7746	0	34.6443	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2423.0	0	SC	0	1.7744	0	34.6441	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2424.0	0	SC	0	1.7742	0	34.6443	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2425.0	0	SC	0	1.7741	0	34.6443	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2426.0	0	SC	0	1.7740	0	34.6445	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2427.0	0	SC	0	1.7738	0	34.6445	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2428.0	0	SC	0	1.7739	0	34.6445	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2429.0	0	SC	0	1.7739	0	34.6444	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2430.0	0	SC	0	1.7737	0	34.6445	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2431.0	0	SC	0	1.7736	0	34.6445	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2432.0	0	SC	0	1.7735	0	34.6445	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2433.0	0	SC	0	1.7734	0	34.6445	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2434.0	0	SC	0	1.7731	0	34.6445	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2435.0	0	SC	0	1.7727	0	34.6448	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2436.0	0	SC	0	1.7725	0	34.6448	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2437.0	0	SC	0	1.7723	0	34.6447	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2438.0	0	SC	0	1.7722	0	34.6447	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2439.0	0	SC	0	1.7720	0	34.6445	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2440.0	0	SC	0	1.7717	0	34.6448	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2441.0	0	SC	0	1.7714	0	34.6449	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2442.0	0	SC	0	1.7711	0	34.6449	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2443.0	0	SC	0	1.7707	0	34.6450	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2444.0	0	SC	0	1.7705	0	34.6451	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2445.0	0	SC	0	1.7696	0	34.6450	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2446.0	0	SC	0	1.7687	0	34.6451	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2447.0	0	SC	0	1.7678	0	34.6453	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2448.0	0	SC	0	1.7670	0	34.6456	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2449.0	0	SC	0	1.7670	0	34.6454	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2450.0	0	SC	0	1.7668	0	34.6456	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2451.0	0	SC	0	1.7668	0	34.6456	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2452.0	0	SC	0	1.7669	0	34.6454	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2453.0	0	SC	0	1.7668	0	34.6454	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2454.0	0	SC	0	1.7670	0	34.6452	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2455.0	0	SC	0	1.7661	0	34.6455	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2456.0	0	SC	0	1.7640	0	34.6457	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2457.0	0	SC	0	1.7625	0	34.6460	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2458.0	0	SC	0	1.7623	0	34.6460	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2459.0	0	SC	0	1.7618	0	34.6460	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2460.0	0	SC	0	1.7616	0	34.6460	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2461.0	0	SC	0	1.7617	0	34.6460	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2462.0	0	SC	0	1.7616	0	34.6460	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2463.0	0	SC	0	1.7616	0	34.6460	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2464.0	0	SC	0	1.7616	0	34.6460	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2465.0	0	SC	0	1.7615	0	34.6460	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2466.0	0	SC	0	1.7609	0	34.6462	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2467.0	0	SC	0	1.7611	0	34.6460	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2468.0	0	SC	0	1.7612	0	34.6462	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2469.0	0	SC	0	1.7613	0	34.6460	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2470.0	0	SC	0	1.7613	0	34.6462	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2471.0	0	SC	0	1.7614	0	34.6462	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2472.0	0	SC	0	1.7614	0	34.6462	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2473.0	0	SC	0	1.7610	0	34.6462	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2474.0	0	SC	0	1.7607	0	34.6462	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2475.0	0	SC	0	1.7606	0	34.6462	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2476.0	0	SC	0	1.7608	0	34.6462	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2477.0	0	SC	0	1.7603	0	34.6462	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2478.0	0	SC	0	1.7602	0	34.6464	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2479.0	0	SC	0	1.7602	0	34.6465	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2480.0	0	SC	0	1.7602	0	34.6465	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2481.0	0	SC	0	1.7603	0	34.6464	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2482.0	0	SC	0	1.7606	0	34.6462	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2483.0	0	SC	0	1.7604	0	34.6462	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2484.0	0	SC	0	1.7592	0	34.6464	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2485.0	0	SC	0	1.7591	0	34.6465	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2486.0	0	SC	0	1.7590	0	34.6465	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2487.0	0	SC	0	1.7590	0	34.6464	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2488.0	0	SC	0	1.7591	0	34.6465	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2489.0	0	SC	0	1.7592	0	34.6464	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2490.0	0	SC	0	1.7588	0	34.6466	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2491.0	0	SC	0	1.7580	0	34.6467	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2492.0	0	SC	0	1.7580	0	34.6467	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2493.0	0	SC	0	1.7580	0	34.6467	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2494.0	0	SC	0	1.7575	0	34.6466	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2495.0	0	SC	0	1.7557	0	34.6468	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2496.0	0	SC	0	1.7553	0	34.6468	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2497.0	0	SC	0	1.7540	0	34.6469	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2498.0	0	SC	0	1.7530	0	34.6472	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2499.0	0	SC	0	1.7528	0	34.6471	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2500.0	0	SC	0	1.7522	0	34.6472	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2501.0	0	SC	0	1.7509	0	34.6473	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2502.0	0	SC	0	1.7500	0	34.6475	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2503.0	0	SC	0	1.7494	0	34.6475	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2504.0	0	SC	0	1.7493	0	34.6474	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2505.0	0	SC	0	1.7488	0	34.6475	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2506.0	0	SC	0	1.7486	0	34.6477	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2507.0	0	SC	0	1.7487	0	34.6475	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2508.0	0	SC	0	1.7467	0	34.6477	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2509.0	0	SC	0	1.7458	0	34.6477	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2510.0	0	SC	0	1.7454	0	34.6477	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2511.0	0	SC	0	1.7448	0	34.6479	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2512.0	0	SC	0	1.7447	0	34.6480	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2513.0	0	SC	0	1.7440	0	34.6482	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2514.0	0	SC	0	1.7439	0	34.6482	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2515.0	0	SC	0	1.7440	0	34.6482	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2516.0	0	SC	0	1.7442	0	34.6481	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2517.0	0	SC	0	1.7440	0	34.6481	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2518.0	0	SC	0	1.7439	0	34.6480	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2519.0	0	SC	0	1.7437	0	34.6481	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2520.0	0	SC	0	1.7436	0	34.6483	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2521.0	0	SC	0	1.7434	0	34.6482	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2522.0	0	SC	0	1.7432	0	34.6483	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2523.0	0	SC	0	1.7432	0	34.6482	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2524.0	0	SC	0	1.7432	0	34.6483	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2525.0	0	SC	0	1.7432	0	34.6482	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2526.0	0	SC	0	1.7434	0	34.6482	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2527.0	0	SC	0	1.7436	0	34.6483	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2528.0	0	SC	0	1.7434	0	34.6483	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2529.0	0	SC	0	1.7429	0	34.6486	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2530.0	0	SC	0	1.7423	0	34.6486	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2531.0	0	SC	0	1.7403	0	34.6485	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2532.0	0	SC	0	1.7395	0	34.6487	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2533.0	0	SC	0	1.7388	0	34.6487	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2534.0	0	SC	0	1.7374	0	34.6490	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2535.0	0	SC	0	1.7371	0	34.6491	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2536.0	0	SC	0	1.7364	0	34.6490	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2537.0	0	SC	0	1.7360	0	34.6492	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2538.0	0	SC	0	1.7355	0	34.6492	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2539.0	0	SC	0	1.7354	0	34.6492	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2540.0	0	SC	0	1.7353	0	34.6492	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2541.0	0	SC	0	1.7349	0	34.6492	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2542.0	0	SC	0	1.7346	0	34.6492	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2543.0	0	SC	0	1.7345	0	34.6492	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2544.0	0	SC	0	1.7342	0	34.6494	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2545.0	0	SC	0	1.7341	0	34.6495	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2546.0	0	SC	0	1.7339	0	34.6494	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2547.0	0	SC	0	1.7333	0	34.6495	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2548.0	0	SC	0	1.7329	0	34.6497	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2549.0	0	SC	0	1.7329	0	34.6496	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2550.0	0	SC	0	1.7330	0	34.6497	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2551.0	0	SC	0	1.7330	0	34.6497	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2552.0	0	SC	0	1.7331	0	34.6496	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2553.0	0	SC	0	1.7333	0	34.6495	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2554.0	0	SC	0	1.7332	0	34.6497	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2555.0	0	SC	0	1.7331	0	34.6497	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2556.0	0	SC	0	1.7332	0	34.6497	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2557.0	0	SC	0	1.7330	0	34.6497	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2558.0	0	SC	0	1.7322	0	34.6498	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2559.0	0	SC	0	1.7322	0	34.6499	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2560.0	0	SC	0	1.7328	0	34.6499	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2561.0	0	SC	0	1.7326	0	34.6496	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2562.0	0	SC	0	1.7301	0	34.6498	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2563.0	0	SC	0	1.7295	0	34.6500	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2564.0	0	SC	0	1.7290	0	34.6502	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2565.0	0	SC	0	1.7285	0	34.6502	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2566.0	0	SC	0	1.7281	0	34.6503	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2567.0	0	SC	0	1.7274	0	34.6503	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2568.0	0	SC	0	1.7266	0	34.6502	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2569.0	0	SC	0	1.7255	0	34.6502	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2570.0	0	SC	0	1.7243	0	34.6504	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2571.0	0	SC	0	1.7238	0	34.6506	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2572.0	0	SC	0	1.7238	0	34.6506	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2573.0	0	SC	0	1.7235	0	34.6505	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2574.0	0	SC	0	1.7230	0	34.6506	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2575.0	0	SC	0	1.7229	0	34.6506	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2576.0	0	SC	0	1.7229	0	34.6506	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2577.0	0	SC	0	1.7228	0	34.6507	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2578.0	0	SC	0	1.7227	0	34.6507	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2579.0	0	SC	0	1.7228	0	34.6509	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2580.0	0	SC	0	1.7229	0	34.6507	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2581.0	0	SC	0	1.7230	0	34.6507	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2582.0	0	SC	0	1.7228	0	34.6507	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2583.0	0	SC	0	1.7226	0	34.6506	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2584.0	0	SC	0	1.7220	0	34.6509	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2585.0	0	SC	0	1.7216	0	34.6510	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2586.0	0	SC	0	1.7215	0	34.6507	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2587.0	0	SC	0	1.7211	0	34.6512	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2588.0	0	SC	0	1.7211	0	34.6510	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2589.0	0	SC	0	1.7207	0	34.6509	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2590.0	0	SC	0	1.7201	0	34.6510	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2591.0	0	SC	0	1.7198	0	34.6511	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2592.0	0	SC	0	1.7196	0	34.6512	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2593.0	0	SC	0	1.7196	0	34.6512	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2594.0	0	SC	0	1.7196	0	34.6511	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2595.0	0	SC	0	1.7193	0	34.6512	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2596.0	0	SC	0	1.7184	0	34.6512	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2597.0	0	SC	0	1.7180	0	34.6514	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2598.0	0	SC	0	1.7182	0	34.6513	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2599.0	0	SC	0	1.7180	0	34.6514	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2600.0	0	SC	0	1.7183	0	34.6515	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2601.0	0	SC	0	1.7180	0	34.6514	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2602.0	0	SC	0	1.7166	0	34.6514	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2603.0	0	SC	0	1.7152	0	34.6516	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2604.0	0	SC	0	1.7143	0	34.6517	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2605.0	0	SC	0	1.7140	0	34.6519	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2606.0	0	SC	0	1.7137	0	34.6518	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2607.0	0	SC	0	1.7134	0	34.6520	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2608.0	0	SC	0	1.7128	0	34.6520	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2609.0	0	SC	0	1.7125	0	34.6521	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2610.0	0	SC	0	1.7116	0	34.6521	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2611.0	0	SC	0	1.7110	0	34.6522	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2612.0	0	SC	0	1.7104	0	34.6522	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2613.0	0	SC	0	1.7103	0	34.6522	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2614.0	0	SC	0	1.7104	0	34.6520	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2615.0	0	SC	0	1.7101	0	34.6525	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2616.0	0	SC	0	1.7102	0	34.6525	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2617.0	0	SC	0	1.7102	0	34.6525	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2618.0	0	SC	0	1.7102	0	34.6522	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2619.0	0	SC	0	1.7101	0	34.6522	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2620.0	0	SC	0	1.7101	0	34.6521	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2621.0	0	SC	0	1.7100	0	34.6521	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2622.0	0	SC	0	1.7097	0	34.6522	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2623.0	0	SC	0	1.7096	0	34.6524	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2624.0	0	SC	0	1.7095	0	34.6525	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2625.0	0	SC	0	1.7093	0	34.6525	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2626.0	0	SC	0	1.7091	0	34.6525	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2627.0	0	SC	0	1.7088	0	34.6524	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2628.0	0	SC	0	1.7086	0	34.6526	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2629.0	0	SC	0	1.7078	0	34.6526	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2630.0	0	SC	0	1.7076	0	34.6527	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2631.0	0	SC	0	1.7075	0	34.6527	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2632.0	0	SC	0	1.7066	0	34.6526	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2633.0	0	SC	0	1.7054	0	34.6529	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2634.0	0	SC	0	1.7056	0	34.6527	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2635.0	0	SC	0	1.7047	0	34.6529	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2636.0	0	SC	0	1.7041	0	34.6531	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2637.0	0	SC	0	1.7038	0	34.6531	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2638.0	0	SC	0	1.7033	0	34.6532	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2639.0	0	SC	0	1.7030	0	34.6532	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2640.0	0	SC	0	1.7029	0	34.6533	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2641.0	0	SC	0	1.7030	0	34.6529	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2642.0	0	SC	0	1.7028	0	34.6531	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2643.0	0	SC	0	1.7022	0	34.6533	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2644.0	0	SC	0	1.7016	0	34.6533	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2645.0	0	SC	0	1.7011	0	34.6534	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2646.0	0	SC	0	1.7010	0	34.6535	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2647.0	0	SC	0	1.7010	0	34.6534	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2648.0	0	SC	0	1.7009	0	34.6534	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2649.0	0	SC	0	1.7008	0	34.6534	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2650.0	0	SC	0	1.7006	0	34.6536	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2651.0	0	SC	0	1.7003	0	34.6535	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2652.0	0	SC	0	1.7002	0	34.6536	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2653.0	0	SC	0	1.7002	0	34.6535	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2654.0	0	SC	0	1.7000	0	34.6537	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2655.0	0	SC	0	1.6999	0	34.6534	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2656.0	0	SC	0	1.6995	0	34.6536	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2657.0	0	SC	0	1.6994	0	34.6536	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2658.0	0	SC	0	1.6994	0	34.6537	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2659.0	0	SC	0	1.6994	0	34.6537	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2660.0	0	SC	0	1.6994	0	34.6537	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2661.0	0	SC	0	1.6994	0	34.6537	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2662.0	0	SC	0	1.6995	0	34.6536	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2663.0	0	SC	0	1.6993	0	34.6537	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2664.0	0	SC	0	1.6993	0	34.6537	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2665.0	0	SC	0	1.6994	0	34.6537	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2666.0	0	SC	0	1.6992	0	34.6537	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2667.0	0	SC	0	1.6991	0	34.6540	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2668.0	0	SC	0	1.6991	0	34.6539	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2669.0	0	SC	0	1.6990	0	34.6537	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2670.0	0	SC	0	1.6989	0	34.6537	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2671.0	0	SC	0	1.6989	0	34.6537	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2672.0	0	SC	0	1.6989	0	34.6540	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2673.0	0	SC	0	1.6990	0	34.6539	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2674.0	0	SC	0	1.6990	0	34.6539	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2675.0	0	SC	0	1.6991	0	34.6537	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2676.0	0	SC	0	1.6989	0	34.6539	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2677.0	0	SC	0	1.6983	0	34.6539	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2678.0	0	SC	0	1.6983	0	34.6540	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2679.0	0	SC	0	1.6982	0	34.6541	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2680.0	0	SC	0	1.6980	0	34.6540	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2681.0	0	SC	0	1.6977	0	34.6541	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2682.0	0	SC	0	1.6974	0	34.6541	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2683.0	0	SC	0	1.6973	0	34.6539	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2684.0	0	SC	0	1.6971	0	34.6539	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2685.0	0	SC	0	1.6966	0	34.6541	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2686.0	0	SC	0	1.6963	0	34.6543	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2687.0	0	SC	0	1.6957	0	34.6544	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2688.0	0	SC	0	1.6953	0	34.6543	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2689.0	0	SC	0	1.6953	0	34.6544	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2690.0	0	SC	0	1.6951	0	34.6544	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2691.0	0	SC	0	1.6950	0	34.6544	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2692.0	0	SC	0	1.6946	0	34.6546	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2693.0	0	SC	0	1.6942	0	34.6546	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2694.0	0	SC	0	1.6937	0	34.6546	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2695.0	0	SC	0	1.6939	0	34.6545	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2696.0	0	SC	0	1.6941	0	34.6546	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2697.0	0	SC	0	1.6941	0	34.6547	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2698.0	0	SC	0	1.6943	0	34.6545	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2699.0	0	SC	0	1.6942	0	34.6545	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2700.0	0	SC	0	1.6930	0	34.6547	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2701.0	0	SC	0	1.6928	0	34.6549	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2702.0	0	SC	0	1.6928	0	34.6549	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2703.0	0	SC	0	1.6927	0	34.6549	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2704.0	0	SC	0	1.6926	0	34.6549	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2705.0	0	SC	0	1.6924	0	34.6549	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2706.0	0	SC	0	1.6924	0	34.6548	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2707.0	0	SC	0	1.6922	0	34.6549	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2708.0	0	SC	0	1.6925	0	34.6547	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2709.0	0	SC	0	1.6928	0	34.6547	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2710.0	0	SC	0	1.6925	0	34.6550	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2711.0	0	SC	0	1.6924	0	34.6549	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2712.0	0	SC	0	1.6919	0	34.6550	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2713.0	0	SC	0	1.6920	0	34.6550	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2714.0	0	SC	0	1.6919	0	34.6549	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2715.0	0	SC	0	1.6915	0	34.6551	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2716.0	0	SC	0	1.6915	0	34.6548	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2717.0	0	SC	0	1.6909	0	34.6550	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2718.0	0	SC	0	1.6898	0	34.6554	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2719.0	0	SC	0	1.6896	0	34.6552	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2720.0	0	SC	0	1.6895	0	34.6552	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2721.0	0	SC	0	1.6895	0	34.6552	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2722.0	0	SC	0	1.6894	0	34.6551	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2723.0	0	SC	0	1.6894	0	34.6551	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2724.0	0	SC	0	1.6887	0	34.6552	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2725.0	0	SC	0	1.6862	0	34.6557	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2726.0	0	SC	0	1.6859	0	34.6557	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2727.0	0	SC	0	1.6856	0	34.6557	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2728.0	0	SC	0	1.6851	0	34.6557	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2729.0	0	SC	0	1.6847	0	34.6558	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2730.0	0	SC	0	1.6845	0	34.6557	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2731.0	0	SC	0	1.6842	0	34.6558	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2732.0	0	SC	0	1.6840	0	34.6557	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2733.0	0	SC	0	1.6839	0	34.6560	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2734.0	0	SC	0	1.6839	0	34.6559	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2735.0	0	SC	0	1.6839	0	34.6560	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2736.0	0	SC	0	1.6834	0	34.6561	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2737.0	0	SC	0	1.6831	0	34.6561	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2738.0	0	SC	0	1.6832	0	34.6559	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2739.0	0	SC	0	1.6833	0	34.6561	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2740.0	0	SC	0	1.6833	0	34.6561	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2741.0	0	SC	0	1.6833	0	34.6562	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2742.0	0	SC	0	1.6833	0	34.6561	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2743.0	0	SC	0	1.6833	0	34.6561	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2744.0	0	SC	0	1.6830	0	34.6562	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2745.0	0	SC	0	1.6831	0	34.6562	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2746.0	0	SC	0	1.6826	0	34.6562	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2747.0	0	SC	0	1.6824	0	34.6562	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2748.0	0	SC	0	1.6826	0	34.6560	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2749.0	0	SC	0	1.6824	0	34.6562	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2750.0	0	SC	0	1.6822	0	34.6564	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2751.0	0	SC	0	1.6821	0	34.6564	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2752.0	0	SC	0	1.6820	0	34.6563	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2753.0	0	SC	0	1.6818	0	34.6564	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2754.0	0	SC	0	1.6816	0	34.6564	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2755.0	0	SC	0	1.6813	0	34.6565	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2756.0	0	SC	0	1.6811	0	34.6564	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2757.0	0	SC	0	1.6807	0	34.6565	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2758.0	0	SC	0	1.6806	0	34.6565	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2759.0	0	SC	0	1.6805	0	34.6565	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2760.0	0	SC	0	1.6803	0	34.6565	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2761.0	0	SC	0	1.6804	0	34.6566	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2762.0	0	SC	0	1.6797	0	34.6567	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2763.0	0	SC	0	1.6794	0	34.6567	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2764.0	0	SC	0	1.6794	0	34.6567	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2765.0	0	SC	0	1.6794	0	34.6569	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2766.0	0	SC	0	1.6794	0	34.6567	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2767.0	0	SC	0	1.6796	0	34.6566	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2768.0	0	SC	0	1.6791	0	34.6569	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2769.0	0	SC	0	1.6788	0	34.6567	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2770.0	0	SC	0	1.6788	0	34.6567	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2771.0	0	SC	0	1.6789	0	34.6569	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2772.0	0	SC	0	1.6790	0	34.6567	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2773.0	0	SC	0	1.6790	0	34.6567	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2774.0	0	SC	0	1.6790	0	34.6567	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2775.0	0	SC	0	1.6791	0	34.6567	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2776.0	0	SC	0	1.6789	0	34.6569	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2777.0	0	SC	0	1.6787	0	34.6569	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2778.0	0	SC	0	1.6788	0	34.6569	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2779.0	0	SC	0	1.6786	0	34.6569	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2780.0	0	SC	0	1.6785	0	34.6569	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2781.0	0	SC	0	1.6782	0	34.6567	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2782.0	0	SC	0	1.6775	0	34.6569	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2783.0	0	SC	0	1.6762	0	34.6569	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2784.0	0	SC	0	1.6757	0	34.6573	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2785.0	0	SC	0	1.6754	0	34.6572	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2786.0	0	SC	0	1.6752	0	34.6574	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2787.0	0	SC	0	1.6753	0	34.6573	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2788.0	0	SC	0	1.6754	0	34.6574	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2789.0	0	SC	0	1.6757	0	34.6572	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2790.0	0	SC	0	1.6758	0	34.6572	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2791.0	0	SC	0	1.6758	0	34.6573	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2792.0	0	SC	0	1.6758	0	34.6573	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2793.0	0	SC	0	1.6759	0	34.6573	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2794.0	0	SC	0	1.6760	0	34.6574	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2795.0	0	SC	0	1.6761	0	34.6573	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2796.0	0	SC	0	1.6755	0	34.6574	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2797.0	0	SC	0	1.6750	0	34.6576	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2798.0	0	SC	0	1.6751	0	34.6575	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2799.0	0	SC	0	1.6752	0	34.6572	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2800.0	0	SC	0	1.6734	0	34.6575	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2801.0	0	SC	0	1.6726	0	34.6577	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2802.0	0	SC	0	1.6716	0	34.6578	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2803.0	0	SC	0	1.6706	0	34.6579	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2804.0	0	SC	0	1.6696	0	34.6581	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2805.0	0	SC	0	1.6692	0	34.6580	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2806.0	0	SC	0	1.6689	0	34.6579	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2807.0	0	SC	0	1.6674	0	34.6582	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2808.0	0	SC	0	1.6662	0	34.6584	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2809.0	0	SC	0	1.6654	0	34.6584	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2810.0	0	SC	0	1.6649	0	34.6586	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2811.0	0	SC	0	1.6644	0	34.6586	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2812.0	0	SC	0	1.6644	0	34.6586	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2813.0	0	SC	0	1.6642	0	34.6586	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2814.0	0	SC	0	1.6641	0	34.6586	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2815.0	0	SC	0	1.6639	0	34.6586	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2816.0	0	SC	0	1.6642	0	34.6587	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2817.0	0	SC	0	1.6638	0	34.6588	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2818.0	0	SC	0	1.6638	0	34.6589	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2819.0	0	SC	0	1.6627	0	34.6589	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2820.0	0	SC	0	1.6622	0	34.6591	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2821.0	0	SC	0	1.6626	0	34.6589	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2822.0	0	SC	0	1.6625	0	34.6588	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2823.0	0	SC	0	1.6624	0	34.6591	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2824.0	0	SC	0	1.6623	0	34.6591	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2825.0	0	SC	0	1.6620	0	34.6591	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2826.0	0	SC	0	1.6619	0	34.6589	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2827.0	0	SC	0	1.6621	0	34.6591	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2828.0	0	SC	0	1.6623	0	34.6591	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2829.0	0	SC	0	1.6610	0	34.6589	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2830.0	0	SC	0	1.6597	0	34.6594	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2831.0	0	SC	0	1.6595	0	34.6594	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2832.0	0	SC	0	1.6596	0	34.6594	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2833.0	0	SC	0	1.6586	0	34.6594	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2834.0	0	SC	0	1.6582	0	34.6595	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2835.0	0	SC	0	1.6580	0	34.6595	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2836.0	0	SC	0	1.6574	0	34.6595	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2837.0	0	SC	0	1.6570	0	34.6595	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2838.0	0	SC	0	1.6566	0	34.6596	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2839.0	0	SC	0	1.6561	0	34.6597	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2840.0	0	SC	0	1.6558	0	34.6597	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2841.0	0	SC	0	1.6559	0	34.6599	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2842.0	0	SC	0	1.6556	0	34.6597	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2843.0	0	SC	0	1.6556	0	34.6599	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2844.0	0	SC	0	1.6557	0	34.6597	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2845.0	0	SC	0	1.6555	0	34.6599	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2846.0	0	SC	0	1.6555	0	34.6599	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2847.0	0	SC	0	1.6554	0	34.6599	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2848.0	0	SC	0	1.6552	0	34.6601	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2849.0	0	SC	0	1.6552	0	34.6601	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2850.0	0	SC	0	1.6554	0	34.6599	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2851.0	0	SC	0	1.6555	0	34.6599	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2852.0	0	SC	0	1.6557	0	34.6599	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2853.0	0	SC	0	1.6552	0	34.6601	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2854.0	0	SC	0	1.6549	0	34.6602	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2855.0	0	SC	0	1.6546	0	34.6602	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2856.0	0	SC	0	1.6544	0	34.6603	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2857.0	0	SC	0	1.6543	0	34.6603	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2858.0	0	SC	0	1.6541	0	34.6601	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2859.0	0	SC	0	1.6541	0	34.6601	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2860.0	0	SC	0	1.6542	0	34.6601	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2861.0	0	SC	0	1.6542	0	34.6601	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2862.0	0	SC	0	1.6542	0	34.6603	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2863.0	0	SC	0	1.6542	0	34.6604	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2864.0	0	SC	0	1.6540	0	34.6602	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2865.0	0	SC	0	1.6541	0	34.6603	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2866.0	0	SC	0	1.6535	0	34.6604	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2867.0	0	SC	0	1.6533	0	34.6607	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2868.0	0	SC	0	1.6535	0	34.6605	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2869.0	0	SC	0	1.6535	0	34.6603	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2870.0	0	SC	0	1.6534	0	34.6604	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2871.0	0	SC	0	1.6534	0	34.6604	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2872.0	0	SC	0	1.6534	0	34.6605	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2873.0	0	SC	0	1.6535	0	34.6605	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2874.0	0	SC	0	1.6534	0	34.6604	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2875.0	0	SC	0	1.6535	0	34.6605	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2876.0	0	SC	0	1.6536	0	34.6604	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2877.0	0	SC	0	1.6533	0	34.6605	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2878.0	0	SC	0	1.6518	0	34.6607	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2879.0	0	SC	0	1.6500	0	34.6607	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2880.0	0	SC	0	1.6478	0	34.6610	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2881.0	0	SC	0	1.6470	0	34.6610	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2882.0	0	SC	0	1.6470	0	34.6611	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2883.0	0	SC	0	1.6471	0	34.6609	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2884.0	0	SC	0	1.6472	0	34.6610	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2885.0	0	SC	0	1.6473	0	34.6611	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2886.0	0	SC	0	1.6472	0	34.6612	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2887.0	0	SC	0	1.6474	0	34.6612	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2888.0	0	SC	0	1.6473	0	34.6610	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2889.0	0	SC	0	1.6470	0	34.6611	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2890.0	0	SC	0	1.6457	0	34.6614	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2891.0	0	SC	0	1.6454	0	34.6614	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2892.0	0	SC	0	1.6445	0	34.6613	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2893.0	0	SC	0	1.6435	0	34.6614	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2894.0	0	SC	0	1.6430	0	34.6616	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2895.0	0	SC	0	1.6432	0	34.6614	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2896.0	0	SC	0	1.6431	0	34.6617	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2897.0	0	SC	0	1.6424	0	34.6619	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2898.0	0	SC	0	1.6422	0	34.6618	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2899.0	0	SC	0	1.6417	0	34.6619	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2900.0	0	SC	0	1.6417	0	34.6614	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2901.0	0	SC	0	1.6414	0	34.6618	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2902.0	0	SC	0	1.6409	0	34.6620	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2903.0	0	SC	0	1.6405	0	34.6620	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2904.0	0	SC	0	1.6403	0	34.6621	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2905.0	0	SC	0	1.6399	0	34.6619	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2906.0	0	SC	0	1.6398	0	34.6619	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2907.0	0	SC	0	1.6398	0	34.6620	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2908.0	0	SC	0	1.6397	0	34.6621	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2909.0	0	SC	0	1.6397	0	34.6622	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2910.0	0	SC	0	1.6398	0	34.6621	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2911.0	0	SC	0	1.6400	0	34.6619	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2912.0	0	SC	0	1.6399	0	34.6622	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2913.0	0	SC	0	1.6400	0	34.6618	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2914.0	0	SC	0	1.6398	0	34.6622	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2915.0	0	SC	0	1.6397	0	34.6620	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2916.0	0	SC	0	1.6396	0	34.6621	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2917.0	0	SC	0	1.6394	0	34.6622	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2918.0	0	SC	0	1.6393	0	34.6623	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2919.0	0	SC	0	1.6393	0	34.6623	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2920.0	0	SC	0	1.6394	0	34.6623	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2921.0	0	SC	0	1.6392	0	34.6621	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2922.0	0	SC	0	1.6385	0	34.6623	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2923.0	0	SC	0	1.6385	0	34.6624	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2924.0	0	SC	0	1.6380	0	34.6624	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2925.0	0	SC	0	1.6379	0	34.6625	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2926.0	0	SC	0	1.6368	0	34.6625	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2927.0	0	SC	0	1.6366	0	34.6626	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2928.0	0	SC	0	1.6360	0	34.6625	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2929.0	0	SC	0	1.6353	0	34.6625	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2930.0	0	SC	0	1.6349	0	34.6628	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2931.0	0	SC	0	1.6349	0	34.6628	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2932.0	0	SC	0	1.6350	0	34.6627	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2933.0	0	SC	0	1.6351	0	34.6628	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2934.0	0	SC	0	1.6353	0	34.6627	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2935.0	0	SC	0	1.6350	0	34.6628	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2936.0	0	SC	0	1.6351	0	34.6627	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2937.0	0	SC	0	1.6350	0	34.6628	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2938.0	0	SC	0	1.6343	0	34.6629	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2939.0	0	SC	0	1.6340	0	34.6629	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2940.0	0	SC	0	1.6336	0	34.6631	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2941.0	0	SC	0	1.6335	0	34.6629	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2942.0	0	SC	0	1.6322	0	34.6629	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2943.0	0	SC	0	1.6320	0	34.6629	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2944.0	0	SC	0	1.6317	0	34.6632	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2945.0	0	SC	0	1.6315	0	34.6633	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2946.0	0	SC	0	1.6314	0	34.6633	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2947.0	0	SC	0	1.6313	0	34.6633	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2948.0	0	SC	0	1.6314	0	34.6632	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2949.0	0	SC	0	1.6311	0	34.6631	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2950.0	0	SC	0	1.6313	0	34.6632	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2951.0	0	SC	0	1.6310	0	34.6634	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2952.0	0	SC	0	1.6309	0	34.6632	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2953.0	0	SC	0	1.6301	0	34.6634	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2954.0	0	SC	0	1.6297	0	34.6634	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2955.0	0	SC	0	1.6288	0	34.6635	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2956.0	0	SC	0	1.6288	0	34.6634	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2957.0	0	SC	0	1.6286	0	34.6636	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2958.0	0	SC	0	1.6286	0	34.6636	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2959.0	0	SC	0	1.6284	0	34.6636	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2960.0	0	SC	0	1.6284	0	34.6637	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2961.0	0	SC	0	1.6284	0	34.6635	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2962.0	0	SC	0	1.6276	0	34.6636	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2963.0	0	SC	0	1.6269	0	34.6638	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2964.0	0	SC	0	1.6265	0	34.6640	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2965.0	0	SC	0	1.6262	0	34.6639	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2966.0	0	SC	0	1.6259	0	34.6639	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2967.0	0	SC	0	1.6252	0	34.6640	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2968.0	0	SC	0	1.6253	0	34.6639	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2969.0	0	SC	0	1.6252	0	34.6640	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2970.0	0	SC	0	1.6252	0	34.6641	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2971.0	0	SC	0	1.6246	0	34.6642	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2972.0	0	SC	0	1.6244	0	34.6642	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2973.0	0	SC	0	1.6242	0	34.6642	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2974.0	0	SC	0	1.6236	0	34.6642	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2975.0	0	SC	0	1.6237	0	34.6643	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2976.0	0	SC	0	1.6233	0	34.6644	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2977.0	0	SC	0	1.6227	0	34.6644	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2978.0	0	SC	0	1.6225	0	34.6644	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2979.0	0	SC	0	1.6227	0	34.6643	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2980.0	0	SC	0	1.6227	0	34.6644	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2981.0	0	SC	0	1.6227	0	34.6644	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2982.0	0	SC	0	1.6227	0	34.6646	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2983.0	0	SC	0	1.6227	0	34.6646	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2984.0	0	SC	0	1.6227	0	34.6644	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2985.0	0	SC	0	1.6230	0	34.6643	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2986.0	0	SC	0	1.6232	0	34.6644	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2987.0	0	SC	0	1.6232	0	34.6644	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2988.0	0	SC	0	1.6232	0	34.6646	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2989.0	0	SC	0	1.6233	0	34.6646	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2990.0	0	SC	0	1.6235	0	34.6644	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2991.0	0	SC	0	1.6232	0	34.6643	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2992.0	0	SC	0	1.6232	0	34.6644	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2993.0	0	SC	0	1.6233	0	34.6644	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2994.0	0	SC	0	1.6233	0	34.6647	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2995.0	0	SC	0	1.6230	0	34.6648	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2996.0	0	SC	0	1.6230	0	34.6647	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2997.0	0	SC	0	1.6230	0	34.6646	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2998.0	0	SC	0	1.6230	0	34.6647	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	2999.0	0	SC	0	1.6232	0	34.6646	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3000.0	0	SC	0	1.6232	0	34.6647	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3001.0	0	SC	0	1.6233	0	34.6646	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3002.0	0	SC	0	1.6233	0	34.6647	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3003.0	0	SC	0	1.6234	0	34.6646	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3004.0	0	SC	0	1.6233	0	34.6648	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3005.0	0	SC	0	1.6233	0	34.6649	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3006.0	0	SC	0	1.6235	0	34.6644	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3007.0	0	SC	0	1.6235	0	34.6647	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3008.0	0	SC	0	1.6232	0	34.6648	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3009.0	0	SC	0	1.6231	0	34.6648	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3010.0	0	SC	0	1.6227	0	34.6649	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3011.0	0	SC	0	1.6227	0	34.6649	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3012.0	0	SC	0	1.6225	0	34.6648	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3013.0	0	SC	0	1.6225	0	34.6649	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3014.0	0	SC	0	1.6225	0	34.6649	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3015.0	0	SC	0	1.6223	0	34.6649	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3016.0	0	SC	0	1.6221	0	34.6650	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3017.0	0	SC	0	1.6220	0	34.6650	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3018.0	0	SC	0	1.6212	0	34.6650	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3019.0	0	SC	0	1.6206	0	34.6652	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3020.0	0	SC	0	1.6206	0	34.6651	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3021.0	0	SC	0	1.6206	0	34.6651	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3022.0	0	SC	0	1.6206	0	34.6650	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3023.0	0	SC	0	1.6208	0	34.6651	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3024.0	0	SC	0	1.6206	0	34.6652	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3025.0	0	SC	0	1.6208	0	34.6652	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3026.0	0	SC	0	1.6209	0	34.6653	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3027.0	0	SC	0	1.6210	0	34.6652	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3028.0	0	SC	0	1.6210	0	34.6651	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3029.0	0	SC	0	1.6210	0	34.6651	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3030.0	0	SC	0	1.6209	0	34.6653	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3031.0	0	SC	0	1.6206	0	34.6652	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3032.0	0	SC	0	1.6206	0	34.6654	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3033.0	0	SC	0	1.6204	0	34.6653	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3034.0	0	SC	0	1.6204	0	34.6651	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3035.0	0	SC	0	1.6202	0	34.6654	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3036.0	0	SC	0	1.6201	0	34.6654	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3037.0	0	SC	0	1.6202	0	34.6654	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3038.0	0	SC	0	1.6201	0	34.6655	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3039.0	0	SC	0	1.6202	0	34.6653	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3040.0	0	SC	0	1.6201	0	34.6654	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3041.0	0	SC	0	1.6183	0	34.6653	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3042.0	0	SC	0	1.6171	0	34.6658	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3043.0	0	SC	0	1.6168	0	34.6657	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3044.0	0	SC	0	1.6168	0	34.6656	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3045.0	0	SC	0	1.6166	0	34.6658	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3046.0	0	SC	0	1.6166	0	34.6656	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3047.0	0	SC	0	1.6168	0	34.6654	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3048.0	0	SC	0	1.6166	0	34.6659	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3049.0	0	SC	0	1.6164	0	34.6658	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3050.0	0	SC	0	1.6164	0	34.6659	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3051.0	0	SC	0	1.6164	0	34.6659	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3052.0	0	SC	0	1.6162	0	34.6658	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3053.0	0	SC	0	1.6161	0	34.6659	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3054.0	0	SC	0	1.6162	0	34.6658	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3055.0	0	SC	0	1.6162	0	34.6658	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3056.0	0	SC	0	1.6162	0	34.6658	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3057.0	0	SC	0	1.6162	0	34.6659	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3058.0	0	SC	0	1.6161	0	34.6659	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3059.0	0	SC	0	1.6161	0	34.6659	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3060.0	0	SC	0	1.6162	0	34.6658	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3061.0	0	SC	0	1.6162	0	34.6659	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3062.0	0	SC	0	1.6162	0	34.6659	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3063.0	0	SC	0	1.6162	0	34.6661	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3064.0	0	SC	0	1.6162	0	34.6659	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3065.0	0	SC	0	1.6161	0	34.6662	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3066.0	0	SC	0	1.6160	0	34.6661	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3067.0	0	SC	0	1.6159	0	34.6661	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3068.0	0	SC	0	1.6161	0	34.6659	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3069.0	0	SC	0	1.6160	0	34.6659	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3070.0	0	SC	0	1.6154	0	34.6659	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3071.0	0	SC	0	1.6147	0	34.6662	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3072.0	0	SC	0	1.6147	0	34.6663	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3073.0	0	SC	0	1.6147	0	34.6663	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3074.0	0	SC	0	1.6149	0	34.6662	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3075.0	0	SC	0	1.6139	0	34.6662	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3076.0	0	SC	0	1.6133	0	34.6664	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3077.0	0	SC	0	1.6133	0	34.6664	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3078.0	0	SC	0	1.6133	0	34.6663	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3079.0	0	SC	0	1.6126	0	34.6664	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3080.0	0	SC	0	1.6120	0	34.6666	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3081.0	0	SC	0	1.6114	0	34.6667	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3082.0	0	SC	0	1.6110	0	34.6666	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3083.0	0	SC	0	1.6103	0	34.6667	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3084.0	0	SC	0	1.6098	0	34.6668	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3085.0	0	SC	0	1.6092	0	34.6668	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3086.0	0	SC	0	1.6091	0	34.6668	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3087.0	0	SC	0	1.6091	0	34.6668	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3088.0	0	SC	0	1.6090	0	34.6668	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3089.0	0	SC	0	1.6084	0	34.6669	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3090.0	0	SC	0	1.6084	0	34.6670	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3091.0	0	SC	0	1.6079	0	34.6669	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3092.0	0	SC	0	1.6079	0	34.6671	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3093.0	0	SC	0	1.6079	0	34.6669	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3094.0	0	SC	0	1.6077	0	34.6670	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3095.0	0	SC	0	1.6074	0	34.6670	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3096.0	0	SC	0	1.6072	0	34.6670	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3097.0	0	SC	0	1.6072	0	34.6670	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3098.0	0	SC	0	1.6071	0	34.6672	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3099.0	0	SC	0	1.6072	0	34.6671	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3100.0	0	SC	0	1.6072	0	34.6672	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3101.0	0	SC	0	1.6070	0	34.6671	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3102.0	0	SC	0	1.6068	0	34.6673	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3103.0	0	SC	0	1.6067	0	34.6673	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3104.0	0	SC	0	1.6069	0	34.6672	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3105.0	0	SC	0	1.6069	0	34.6672	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3106.0	0	SC	0	1.6067	0	34.6673	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3107.0	0	SC	0	1.6068	0	34.6673	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3108.0	0	SC	0	1.6068	0	34.6674	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3109.0	0	SC	0	1.6068	0	34.6672	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3110.0	0	SC	0	1.6061	0	34.6673	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3111.0	0	SC	0	1.6060	0	34.6673	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3112.0	0	SC	0	1.6059	0	34.6674	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3113.0	0	SC	0	1.6058	0	34.6674	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3114.0	0	SC	0	1.6057	0	34.6676	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3115.0	0	SC	0	1.6054	0	34.6676	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3116.0	0	SC	0	1.6052	0	34.6676	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3117.0	0	SC	0	1.6052	0	34.6676	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3118.0	0	SC	0	1.6050	0	34.6674	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3119.0	0	SC	0	1.6048	0	34.6674	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3120.0	0	SC	0	1.6044	0	34.6676	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3121.0	0	SC	0	1.6044	0	34.6676	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3122.0	0	SC	0	1.6044	0	34.6676	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3123.0	0	SC	0	1.6048	0	34.6676	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3124.0	0	SC	0	1.6046	0	34.6674	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3125.0	0	SC	0	1.6042	0	34.6678	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3126.0	0	SC	0	1.6042	0	34.6679	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3127.0	0	SC	0	1.6040	0	34.6679	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3128.0	0	SC	0	1.6038	0	34.6676	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3129.0	0	SC	0	1.6036	0	34.6678	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3130.0	0	SC	0	1.6037	0	34.6676	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3131.0	0	SC	0	1.6036	0	34.6679	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3132.0	0	SC	0	1.6035	0	34.6679	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3133.0	0	SC	0	1.6039	0	34.6679	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3134.0	0	SC	0	1.6040	0	34.6678	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3135.0	0	SC	0	1.6040	0	34.6678	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3136.0	0	SC	0	1.6040	0	34.6679	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3137.0	0	SC	0	1.6040	0	34.6679	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3138.0	0	SC	0	1.6040	0	34.6678	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3139.0	0	SC	0	1.6040	0	34.6679	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3140.0	0	SC	0	1.6038	0	34.6679	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3141.0	0	SC	0	1.6040	0	34.6678	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3142.0	0	SC	0	1.6040	0	34.6679	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3143.0	0	SC	0	1.6039	0	34.6680	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3144.0	0	SC	0	1.6042	0	34.6678	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3145.0	0	SC	0	1.6039	0	34.6676	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3146.0	0	SC	0	1.6038	0	34.6679	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3147.0	0	SC	0	1.6039	0	34.6680	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3148.0	0	SC	0	1.6038	0	34.6681	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3149.0	0	SC	0	1.6040	0	34.6681	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3150.0	0	SC	0	1.6042	0	34.6681	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3151.0	0	SC	0	1.6042	0	34.6680	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3152.0	0	SC	0	1.6042	0	34.6679	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3153.0	0	SC	0	1.6040	0	34.6679	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3154.0	0	SC	0	1.6035	0	34.6681	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3155.0	0	SC	0	1.6031	0	34.6683	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3156.0	0	SC	0	1.6035	0	34.6680	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3157.0	0	SC	0	1.6029	0	34.6683	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3158.0	0	SC	0	1.6025	0	34.6682	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3159.0	0	SC	0	1.6023	0	34.6683	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3160.0	0	SC	0	1.6025	0	34.6682	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3161.0	0	SC	0	1.6018	0	34.6683	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3162.0	0	SC	0	1.6013	0	34.6684	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3163.0	0	SC	0	1.6006	0	34.6685	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3164.0	0	SC	0	1.6006	0	34.6686	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3165.0	0	SC	0	1.6000	0	34.6686	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3166.0	0	SC	0	1.6002	0	34.6686	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3167.0	0	SC	0	1.6000	0	34.6685	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3168.0	0	SC	0	1.5995	0	34.6686	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3169.0	0	SC	0	1.5996	0	34.6687	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3170.0	0	SC	0	1.5997	0	34.6687	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3171.0	0	SC	0	1.5998	0	34.6687	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3172.0	0	SC	0	1.5996	0	34.6686	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3173.0	0	SC	0	1.5995	0	34.6687	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3174.0	0	SC	0	1.5995	0	34.6687	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3175.0	0	SC	0	1.5990	0	34.6688	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3176.0	0	SC	0	1.5991	0	34.6688	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3177.0	0	SC	0	1.5991	0	34.6687	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3178.0	0	SC	0	1.5975	0	34.6688	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3179.0	0	SC	0	1.5971	0	34.6687	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3180.0	0	SC	0	1.5968	0	34.6688	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3181.0	0	SC	0	1.5967	0	34.6691	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3182.0	0	SC	0	1.5968	0	34.6689	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3183.0	0	SC	0	1.5969	0	34.6691	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3184.0	0	SC	0	1.5971	0	34.6691	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3185.0	0	SC	0	1.5973	0	34.6689	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3186.0	0	SC	0	1.5972	0	34.6689	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3187.0	0	SC	0	1.5970	0	34.6691	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3188.0	0	SC	0	1.5971	0	34.6692	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3189.0	0	SC	0	1.5972	0	34.6689	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3190.0	0	SC	0	1.5970	0	34.6689	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3191.0	0	SC	0	1.5967	0	34.6692	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3192.0	0	SC	0	1.5960	0	34.6692	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3193.0	0	SC	0	1.5962	0	34.6691	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3194.0	0	SC	0	1.5959	0	34.6693	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3195.0	0	SC	0	1.5962	0	34.6693	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3196.0	0	SC	0	1.5964	0	34.6693	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3197.0	0	SC	0	1.5962	0	34.6692	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3198.0	0	SC	0	1.5962	0	34.6692	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3199.0	0	SC	0	1.5962	0	34.6693	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3200.0	0	SC	0	1.5962	0	34.6692	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3201.0	0	SC	0	1.5966	0	34.6692	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3202.0	0	SC	0	1.5970	0	34.6691	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3203.0	0	SC	0	1.5969	0	34.6692	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3204.0	0	SC	0	1.5970	0	34.6691	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3205.0	0	SC	0	1.5970	0	34.6693	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3206.0	0	SC	0	1.5969	0	34.6692	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3207.0	0	SC	0	1.5957	0	34.6694	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3208.0	0	SC	0	1.5960	0	34.6692	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3209.0	0	SC	0	1.5960	0	34.6692	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3210.0	0	SC	0	1.5960	0	34.6693	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3211.0	0	SC	0	1.5960	0	34.6693	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3212.0	0	SC	0	1.5960	0	34.6694	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3213.0	0	SC	0	1.5960	0	34.6694	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3214.0	0	SC	0	1.5962	0	34.6694	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3215.0	0	SC	0	1.5962	0	34.6693	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3216.0	0	SC	0	1.5952	0	34.6693	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3217.0	0	SC	0	1.5952	0	34.6693	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3218.0	0	SC	0	1.5952	0	34.6694	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3219.0	0	SC	0	1.5953	0	34.6694	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3220.0	0	SC	0	1.5953	0	34.6695	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3221.0	0	SC	0	1.5955	0	34.6694	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3222.0	0	SC	0	1.5956	0	34.6694	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3223.0	0	SC	0	1.5957	0	34.6695	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3224.0	0	SC	0	1.5957	0	34.6695	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3225.0	0	SC	0	1.5958	0	34.6695	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3226.0	0	SC	0	1.5959	0	34.6695	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3227.0	0	SC	0	1.5958	0	34.6697	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3228.0	0	SC	0	1.5960	0	34.6696	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3229.0	0	SC	0	1.5962	0	34.6695	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3230.0	0	SC	0	1.5964	0	34.6694	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3231.0	0	SC	0	1.5964	0	34.6693	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3232.0	0	SC	0	1.5964	0	34.6696	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3233.0	0	SC	0	1.5964	0	34.6696	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3234.0	0	SC	0	1.5964	0	34.6696	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3235.0	0	SC	0	1.5966	0	34.6696	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3236.0	0	SC	0	1.5967	0	34.6696	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3237.0	0	SC	0	1.5966	0	34.6697	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3238.0	0	SC	0	1.5970	0	34.6693	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3239.0	0	SC	0	1.5970	0	34.6694	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3240.0	0	SC	0	1.5968	0	34.6696	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3241.0	0	SC	0	1.5970	0	34.6695	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3242.0	0	SC	0	1.5970	0	34.6695	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3243.0	0	SC	0	1.5971	0	34.6695	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3244.0	0	SC	0	1.5971	0	34.6694	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3245.0	0	SC	0	1.5970	0	34.6695	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3246.0	0	SC	0	1.5971	0	34.6695	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3247.0	0	SC	0	1.5972	0	34.6694	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3248.0	0	SC	0	1.5972	0	34.6696	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3249.0	0	SC	0	1.5971	0	34.6696	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3250.0	0	SC	0	1.5969	0	34.6695	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3251.0	0	SC	0	1.5959	0	34.6697	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3252.0	0	SC	0	1.5956	0	34.6697	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3253.0	0	SC	0	1.5950	0	34.6697	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3254.0	0	SC	0	1.5948	0	34.6698	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3255.0	0	SC	0	1.5947	0	34.6700	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3256.0	0	SC	0	1.5947	0	34.6699	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3257.0	0	SC	0	1.5948	0	34.6700	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3258.0	0	SC	0	1.5949	0	34.6698	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3259.0	0	SC	0	1.5950	0	34.6698	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3260.0	0	SC	0	1.5950	0	34.6698	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3261.0	0	SC	0	1.5945	0	34.6702	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3262.0	0	SC	0	1.5945	0	34.6701	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3263.0	0	SC	0	1.5945	0	34.6701	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3264.0	0	SC	0	1.5945	0	34.6701	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3265.0	0	SC	0	1.5943	0	34.6701	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3266.0	0	SC	0	1.5945	0	34.6698	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3267.0	0	SC	0	1.5941	0	34.6701	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3268.0	0	SC	0	1.5938	0	34.6702	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3269.0	0	SC	0	1.5937	0	34.6702	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3270.0	0	SC	0	1.5936	0	34.6701	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3271.0	0	SC	0	1.5934	0	34.6702	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3272.0	0	SC	0	1.5935	0	34.6700	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3273.0	0	SC	0	1.5934	0	34.6701	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3274.0	0	SC	0	1.5933	0	34.6702	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3275.0	0	SC	0	1.5933	0	34.6703	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3276.0	0	SC	0	1.5934	0	34.6703	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3277.0	0	SC	0	1.5934	0	34.6701	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3278.0	0	SC	0	1.5926	0	34.6703	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3279.0	0	SC	0	1.5920	0	34.6702	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3280.0	0	SC	0	1.5920	0	34.6702	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3281.0	0	SC	0	1.5916	0	34.6706	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3282.0	0	SC	0	1.5914	0	34.6704	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3283.0	0	SC	0	1.5915	0	34.6704	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3284.0	0	SC	0	1.5914	0	34.6704	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3285.0	0	SC	0	1.5916	0	34.6703	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3286.0	0	SC	0	1.5916	0	34.6704	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3287.0	0	SC	0	1.5916	0	34.6706	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3288.0	0	SC	0	1.5916	0	34.6706	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3289.0	0	SC	0	1.5915	0	34.6706	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3290.0	0	SC	0	1.5914	0	34.6706	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3291.0	0	SC	0	1.5913	0	34.6704	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3292.0	0	SC	0	1.5912	0	34.6704	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3293.0	0	SC	0	1.5912	0	34.6706	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3294.0	0	SC	0	1.5911	0	34.6708	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3295.0	0	SC	0	1.5910	0	34.6708	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3296.0	0	SC	0	1.5911	0	34.6706	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3297.0	0	SC	0	1.5911	0	34.6706	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3298.0	0	SC	0	1.5912	0	34.6704	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3299.0	0	SC	0	1.5909	0	34.6706	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3300.0	0	SC	0	1.5908	0	34.6704	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3301.0	0	SC	0	1.5905	0	34.6708	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3302.0	0	SC	0	1.5903	0	34.6708	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3303.0	0	SC	0	1.5901	0	34.6709	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3304.0	0	SC	0	1.5899	0	34.6709	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3305.0	0	SC	0	1.5898	0	34.6709	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3306.0	0	SC	0	1.5899	0	34.6709	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3307.0	0	SC	0	1.5897	0	34.6709	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3308.0	0	SC	0	1.5892	0	34.6709	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3309.0	0	SC	0	1.5891	0	34.6709	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3310.0	0	SC	0	1.5887	0	34.6710	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3311.0	0	SC	0	1.5886	0	34.6711	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3312.0	0	SC	0	1.5886	0	34.6709	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3313.0	0	SC	0	1.5887	0	34.6710	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3314.0	0	SC	0	1.5888	0	34.6709	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3315.0	0	SC	0	1.5884	0	34.6710	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3316.0	0	SC	0	1.5880	0	34.6712	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3317.0	0	SC	0	1.5880	0	34.6712	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3318.0	0	SC	0	1.5878	0	34.6712	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3319.0	0	SC	0	1.5869	0	34.6713	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3320.0	0	SC	0	1.5871	0	34.6712	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3321.0	0	SC	0	1.5871	0	34.6712	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3322.0	0	SC	0	1.5873	0	34.6712	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3323.0	0	SC	0	1.5872	0	34.6714	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3324.0	0	SC	0	1.5872	0	34.6713	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3325.0	0	SC	0	1.5874	0	34.6712	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3326.0	0	SC	0	1.5874	0	34.6713	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3327.0	0	SC	0	1.5875	0	34.6713	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3328.0	0	SC	0	1.5877	0	34.6712	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3329.0	0	SC	0	1.5878	0	34.6713	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3330.0	0	SC	0	1.5877	0	34.6712	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3331.0	0	SC	0	1.5871	0	34.6712	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3332.0	0	SC	0	1.5870	0	34.6713	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3333.0	0	SC	0	1.5869	0	34.6714	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3334.0	0	SC	0	1.5867	0	34.6713	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3335.0	0	SC	0	1.5865	0	34.6713	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3336.0	0	SC	0	1.5856	0	34.6715	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3337.0	0	SC	0	1.5838	0	34.6716	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3338.0	0	SC	0	1.5829	0	34.6719	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3339.0	0	SC	0	1.5819	0	34.6719	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3340.0	0	SC	0	1.5819	0	34.6718	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3341.0	0	SC	0	1.5813	0	34.6719	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3342.0	0	SC	0	1.5814	0	34.6718	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3343.0	0	SC	0	1.5811	0	34.6719	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3344.0	0	SC	0	1.5807	0	34.6721	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3345.0	0	SC	0	1.5806	0	34.6723	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3346.0	0	SC	0	1.5798	0	34.6721	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3347.0	0	SC	0	1.5793	0	34.6723	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3348.0	0	SC	0	1.5791	0	34.6723	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3349.0	0	SC	0	1.5790	0	34.6721	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3350.0	0	SC	0	1.5786	0	34.6721	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3351.0	0	SC	0	1.5781	0	34.6725	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3352.0	0	SC	0	1.5779	0	34.6724	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3353.0	0	SC	0	1.5777	0	34.6725	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3354.0	0	SC	0	1.5776	0	34.6724	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3355.0	0	SC	0	1.5777	0	34.6721	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3356.0	0	SC	0	1.5773	0	34.6726	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3357.0	0	SC	0	1.5767	0	34.6727	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3358.0	0	SC	0	1.5760	0	34.6728	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3359.0	0	SC	0	1.5760	0	34.6728	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3360.0	0	SC	0	1.5762	0	34.6727	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3361.0	0	SC	0	1.5760	0	34.6726	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3362.0	0	SC	0	1.5762	0	34.6725	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3363.0	0	SC	0	1.5762	0	34.6728	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3364.0	0	SC	0	1.5758	0	34.6727	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3365.0	0	SC	0	1.5750	0	34.6727	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3366.0	0	SC	0	1.5737	0	34.6730	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3367.0	0	SC	0	1.5734	0	34.6730	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3368.0	0	SC	0	1.5733	0	34.6731	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3369.0	0	SC	0	1.5733	0	34.6730	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3370.0	0	SC	0	1.5731	0	34.6731	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3371.0	0	SC	0	1.5730	0	34.6732	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3372.0	0	SC	0	1.5727	0	34.6731	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3373.0	0	SC	0	1.5722	0	34.6733	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3374.0	0	SC	0	1.5722	0	34.6732	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3375.0	0	SC	0	1.5724	0	34.6733	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3376.0	0	SC	0	1.5722	0	34.6733	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3377.0	0	SC	0	1.5722	0	34.6732	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3378.0	0	SC	0	1.5720	0	34.6733	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3379.0	0	SC	0	1.5720	0	34.6734	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3380.0	0	SC	0	1.5715	0	34.6732	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3381.0	0	SC	0	1.5710	0	34.6734	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3382.0	0	SC	0	1.5705	0	34.6736	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3383.0	0	SC	0	1.5705	0	34.6735	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3384.0	0	SC	0	1.5703	0	34.6736	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3385.0	0	SC	0	1.5701	0	34.6736	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3386.0	0	SC	0	1.5699	0	34.6735	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3387.0	0	SC	0	1.5694	0	34.6734	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3388.0	0	SC	0	1.5688	0	34.6738	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3389.0	0	SC	0	1.5687	0	34.6736	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3390.0	0	SC	0	1.5686	0	34.6736	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3391.0	0	SC	0	1.5680	0	34.6736	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3392.0	0	SC	0	1.5678	0	34.6738	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3393.0	0	SC	0	1.5678	0	34.6738	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3394.0	0	SC	0	1.5678	0	34.6736	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3395.0	0	SC	0	1.5678	0	34.6739	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3396.0	0	SC	0	1.5676	0	34.6739	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3397.0	0	SC	0	1.5675	0	34.6738	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3398.0	0	SC	0	1.5675	0	34.6739	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3399.0	0	SC	0	1.5676	0	34.6739	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3400.0	0	SC	0	1.5675	0	34.6739	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3401.0	0	SC	0	1.5677	0	34.6736	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3402.0	0	SC	0	1.5677	0	34.6739	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3403.0	0	SC	0	1.5674	0	34.6740	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3404.0	0	SC	0	1.5674	0	34.6740	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3405.0	0	SC	0	1.5672	0	34.6740	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3406.0	0	SC	0	1.5671	0	34.6739	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3407.0	0	SC	0	1.5666	0	34.6742	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3408.0	0	SC	0	1.5668	0	34.6738	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3409.0	0	SC	0	1.5667	0	34.6741	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3410.0	0	SC	0	1.5667	0	34.6741	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3411.0	0	SC	0	1.5666	0	34.6741	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3412.0	0	SC	0	1.5663	0	34.6743	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3413.0	0	SC	0	1.5661	0	34.6741	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3414.0	0	SC	0	1.5659	0	34.6741	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3415.0	0	SC	0	1.5659	0	34.6740	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3416.0	0	SC	0	1.5657	0	34.6741	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3417.0	0	SC	0	1.5657	0	34.6741	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3418.0	0	SC	0	1.5647	0	34.6741	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3419.0	0	SC	0	1.5640	0	34.6744	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3420.0	0	SC	0	1.5642	0	34.6744	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3421.0	0	SC	0	1.5642	0	34.6743	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3422.0	0	SC	0	1.5636	0	34.6744	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3423.0	0	SC	0	1.5633	0	34.6745	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3424.0	0	SC	0	1.5634	0	34.6745	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3425.0	0	SC	0	1.5632	0	34.6745	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3426.0	0	SC	0	1.5632	0	34.6745	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3427.0	0	SC	0	1.5632	0	34.6744	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3428.0	0	SC	0	1.5632	0	34.6744	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3429.0	0	SC	0	1.5631	0	34.6746	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3430.0	0	SC	0	1.5630	0	34.6746	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3431.0	0	SC	0	1.5630	0	34.6746	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3432.0	0	SC	0	1.5630	0	34.6747	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3433.0	0	SC	0	1.5631	0	34.6746	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3434.0	0	SC	0	1.5632	0	34.6745	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3435.0	0	SC	0	1.5633	0	34.6745	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3436.0	0	SC	0	1.5629	0	34.6746	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3437.0	0	SC	0	1.5619	0	34.6747	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3438.0	0	SC	0	1.5617	0	34.6748	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3439.0	0	SC	0	1.5611	0	34.6748	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3440.0	0	SC	0	1.5609	0	34.6749	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3441.0	0	SC	0	1.5611	0	34.6748	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3442.0	0	SC	0	1.5612	0	34.6749	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3443.0	0	SC	0	1.5612	0	34.6749	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3444.0	0	SC	0	1.5611	0	34.6749	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3445.0	0	SC	0	1.5607	0	34.6750	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3446.0	0	SC	0	1.5607	0	34.6749	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3447.0	0	SC	0	1.5605	0	34.6749	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3448.0	0	SC	0	1.5605	0	34.6749	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3449.0	0	SC	0	1.5605	0	34.6749	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3450.0	0	SC	0	1.5605	0	34.6750	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3451.0	0	SC	0	1.5605	0	34.6750	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3452.0	0	SC	0	1.5605	0	34.6750	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3453.0	0	SC	0	1.5604	0	34.6750	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3454.0	0	SC	0	1.5602	0	34.6749	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3455.0	0	SC	0	1.5592	0	34.6751	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3456.0	0	SC	0	1.5583	0	34.6753	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3457.0	0	SC	0	1.5579	0	34.6754	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3458.0	0	SC	0	1.5577	0	34.6753	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3459.0	0	SC	0	1.5575	0	34.6753	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3460.0	0	SC	0	1.5573	0	34.6753	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3461.0	0	SC	0	1.5574	0	34.6753	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3462.0	0	SC	0	1.5573	0	34.6754	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3463.0	0	SC	0	1.5572	0	34.6754	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3464.0	0	SC	0	1.5569	0	34.6756	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3465.0	0	SC	0	1.5568	0	34.6756	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3466.0	0	SC	0	1.5567	0	34.6756	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3467.0	0	SC	0	1.5567	0	34.6755	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3468.0	0	SC	0	1.5568	0	34.6755	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3469.0	0	SC	0	1.5566	0	34.6756	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3470.0	0	SC	0	1.5564	0	34.6758	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3471.0	0	SC	0	1.5562	0	34.6757	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3472.0	0	SC	0	1.5558	0	34.6756	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3473.0	0	SC	0	1.5554	0	34.6757	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3474.0	0	SC	0	1.5553	0	34.6758	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3475.0	0	SC	0	1.5551	0	34.6759	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3476.0	0	SC	0	1.5548	0	34.6758	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3477.0	0	SC	0	1.5547	0	34.6757	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3478.0	0	SC	0	1.5543	0	34.6757	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3479.0	0	SC	0	1.5539	0	34.6760	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3480.0	0	SC	0	1.5541	0	34.6760	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3481.0	0	SC	0	1.5537	0	34.6760	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3482.0	0	SC	0	1.5532	0	34.6761	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3483.0	0	SC	0	1.5533	0	34.6759	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3484.0	0	SC	0	1.5531	0	34.6761	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3485.0	0	SC	0	1.5522	0	34.6760	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3486.0	0	SC	0	1.5512	0	34.6761	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3487.0	0	SC	0	1.5505	0	34.6763	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3488.0	0	SC	0	1.5504	0	34.6764	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3489.0	0	SC	0	1.5503	0	34.6763	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3490.0	0	SC	0	1.5501	0	34.6762	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3491.0	0	SC	0	1.5499	0	34.6764	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3492.0	0	SC	0	1.5497	0	34.6765	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3493.0	0	SC	0	1.5499	0	34.6765	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3494.0	0	SC	0	1.5499	0	34.6766	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3495.0	0	SC	0	1.5497	0	34.6764	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3496.0	0	SC	0	1.5487	0	34.6766	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3497.0	0	SC	0	1.5487	0	34.6766	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3498.0	0	SC	0	1.5489	0	34.6764	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3499.0	0	SC	0	1.5486	0	34.6766	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3500.0	0	SC	0	1.5487	0	34.6766	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3501.0	0	SC	0	1.5484	0	34.6766	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3502.0	0	SC	0	1.5480	0	34.6766	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3503.0	0	SC	0	1.5478	0	34.6766	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3504.0	0	SC	0	1.5480	0	34.6766	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3505.0	0	SC	0	1.5478	0	34.6766	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3506.0	0	SC	0	1.5476	0	34.6768	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3507.0	0	SC	0	1.5476	0	34.6768	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3508.0	0	SC	0	1.5475	0	34.6768	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3509.0	0	SC	0	1.5476	0	34.6769	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3510.0	0	SC	0	1.5478	0	34.6769	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3511.0	0	SC	0	1.5482	0	34.6766	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3512.0	0	SC	0	1.5484	0	34.6766	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3513.0	0	SC	0	1.5485	0	34.6768	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3514.0	0	SC	0	1.5484	0	34.6769	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3515.0	0	SC	0	1.5485	0	34.6768	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3516.0	0	SC	0	1.5485	0	34.6770	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3517.0	0	SC	0	1.5487	0	34.6769	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3518.0	0	SC	0	1.5488	0	34.6768	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3519.0	0	SC	0	1.5489	0	34.6766	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3520.0	0	SC	0	1.5488	0	34.6768	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3521.0	0	SC	0	1.5488	0	34.6768	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3522.0	0	SC	0	1.5486	0	34.6770	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3523.0	0	SC	0	1.5486	0	34.6769	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3524.0	0	SC	0	1.5488	0	34.6769	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3525.0	0	SC	0	1.5490	0	34.6768	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3526.0	0	SC	0	1.5491	0	34.6769	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3527.0	0	SC	0	1.5475	0	34.6769	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3528.0	0	SC	0	1.5473	0	34.6771	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3529.0	0	SC	0	1.5476	0	34.6771	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3530.0	0	SC	0	1.5476	0	34.6771	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3531.0	0	SC	0	1.5476	0	34.6771	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3532.0	0	SC	0	1.5478	0	34.6770	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3533.0	0	SC	0	1.5480	0	34.6770	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3534.0	0	SC	0	1.5480	0	34.6771	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3535.0	0	SC	0	1.5480	0	34.6772	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3536.0	0	SC	0	1.5482	0	34.6772	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3537.0	0	SC	0	1.5483	0	34.6772	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3538.0	0	SC	0	1.5484	0	34.6772	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3539.0	0	SC	0	1.5486	0	34.6772	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3540.0	0	SC	0	1.5487	0	34.6771	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3541.0	0	SC	0	1.5489	0	34.6770	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3542.0	0	SC	0	1.5483	0	34.6773	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3543.0	0	SC	0	1.5480	0	34.6773	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3544.0	0	SC	0	1.5480	0	34.6773	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3545.0	0	SC	0	1.5478	0	34.6772	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3546.0	0	SC	0	1.5476	0	34.6771	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3547.0	0	SC	0	1.5476	0	34.6773	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3548.0	0	SC	0	1.5473	0	34.6773	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3549.0	0	SC	0	1.5471	0	34.6774	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3550.0	0	SC	0	1.5470	0	34.6773	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3551.0	0	SC	0	1.5470	0	34.6774	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3552.0	0	SC	0	1.5471	0	34.6773	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3553.0	0	SC	0	1.5467	0	34.6772	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3554.0	0	SC	0	1.5468	0	34.6774	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3555.0	0	SC	0	1.5470	0	34.6774	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3556.0	0	SC	0	1.5471	0	34.6774	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3557.0	0	SC	0	1.5470	0	34.6774	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3558.0	0	SC	0	1.5467	0	34.6774	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3559.0	0	SC	0	1.5466	0	34.6775	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3560.0	0	SC	0	1.5465	0	34.6775	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3561.0	0	SC	0	1.5465	0	34.6775	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3562.0	0	SC	0	1.5464	0	34.6776	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3563.0	0	SC	0	1.5464	0	34.6775	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3564.0	0	SC	0	1.5465	0	34.6773	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3565.0	0	SC	0	1.5465	0	34.6775	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3566.0	0	SC	0	1.5464	0	34.6776	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3567.0	0	SC	0	1.5465	0	34.6776	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3568.0	0	SC	0	1.5464	0	34.6775	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3569.0	0	SC	0	1.5461	0	34.6775	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3570.0	0	SC	0	1.5461	0	34.6778	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3571.0	0	SC	0	1.5461	0	34.6777	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3572.0	0	SC	0	1.5461	0	34.6777	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3573.0	0	SC	0	1.5459	0	34.6776	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3574.0	0	SC	0	1.5453	0	34.6777	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3575.0	0	SC	0	1.5444	0	34.6779	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3576.0	0	SC	0	1.5440	0	34.6779	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3577.0	0	SC	0	1.5440	0	34.6779	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3578.0	0	SC	0	1.5440	0	34.6778	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3579.0	0	SC	0	1.5438	0	34.6779	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3580.0	0	SC	0	1.5440	0	34.6779	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3581.0	0	SC	0	1.5438	0	34.6780	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3582.0	0	SC	0	1.5438	0	34.6781	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3583.0	0	SC	0	1.5440	0	34.6780	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3584.0	0	SC	0	1.5440	0	34.6779	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3585.0	0	SC	0	1.5440	0	34.6779	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3586.0	0	SC	0	1.5438	0	34.6779	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3587.0	0	SC	0	1.5438	0	34.6780	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3588.0	0	SC	0	1.5436	0	34.6783	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3589.0	0	SC	0	1.5438	0	34.6781	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3590.0	0	SC	0	1.5432	0	34.6781	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3591.0	0	SC	0	1.5423	0	34.6781	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3592.0	0	SC	0	1.5419	0	34.6781	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3593.0	0	SC	0	1.5415	0	34.6781	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3594.0	0	SC	0	1.5407	0	34.6781	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3595.0	0	SC	0	1.5407	0	34.6781	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3596.0	0	SC	0	1.5410	0	34.6784	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3597.0	0	SC	0	1.5408	0	34.6784	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3598.0	0	SC	0	1.5404	0	34.6783	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3599.0	0	SC	0	1.5400	0	34.6785	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3600.0	0	SC	0	1.5403	0	34.6784	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3601.0	0	SC	0	1.5396	0	34.6785	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3602.0	0	SC	0	1.5398	0	34.6784	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3603.0	0	SC	0	1.5398	0	34.6785	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3604.0	0	SC	0	1.5398	0	34.6786	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3605.0	0	SC	0	1.5398	0	34.6785	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3606.0	0	SC	0	1.5396	0	34.6786	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3607.0	0	SC	0	1.5398	0	34.6786	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3608.0	0	SC	0	1.5400	0	34.6785	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3609.0	0	SC	0	1.5400	0	34.6787	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3610.0	0	SC	0	1.5400	0	34.6788	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3611.0	0	SC	0	1.5400	0	34.6787	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3612.0	0	SC	0	1.5398	0	34.6787	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3613.0	0	SC	0	1.5398	0	34.6786	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3614.0	0	SC	0	1.5396	0	34.6787	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3615.0	0	SC	0	1.5396	0	34.6785	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3616.0	0	SC	0	1.5392	0	34.6787	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3617.0	0	SC	0	1.5387	0	34.6788	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3618.0	0	SC	0	1.5386	0	34.6789	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3619.0	0	SC	0	1.5389	0	34.6788	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3620.0	0	SC	0	1.5390	0	34.6789	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3621.0	0	SC	0	1.5392	0	34.6788	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3622.0	0	SC	0	1.5391	0	34.6788	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3623.0	0	SC	0	1.5391	0	34.6789	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3624.0	0	SC	0	1.5391	0	34.6788	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3625.0	0	SC	0	1.5393	0	34.6789	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3626.0	0	SC	0	1.5394	0	34.6788	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3627.0	0	SC	0	1.5396	0	34.6788	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3628.0	0	SC	0	1.5394	0	34.6787	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3629.0	0	SC	0	1.5390	0	34.6789	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3630.0	0	SC	0	1.5388	0	34.6790	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3631.0	0	SC	0	1.5389	0	34.6789	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3632.0	0	SC	0	1.5389	0	34.6789	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3633.0	0	SC	0	1.5388	0	34.6788	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3634.0	0	SC	0	1.5388	0	34.6790	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3635.0	0	SC	0	1.5386	0	34.6789	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3636.0	0	SC	0	1.5385	0	34.6790	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3637.0	0	SC	0	1.5384	0	34.6790	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3638.0	0	SC	0	1.5385	0	34.6790	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3639.0	0	SC	0	1.5381	0	34.6790	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3640.0	0	SC	0	1.5381	0	34.6791	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3641.0	0	SC	0	1.5381	0	34.6790	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3642.0	0	SC	0	1.5377	0	34.6790	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3643.0	0	SC	0	1.5375	0	34.6791	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3644.0	0	SC	0	1.5375	0	34.6791	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3645.0	0	SC	0	1.5375	0	34.6792	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3646.0	0	SC	0	1.5375	0	34.6791	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3647.0	0	SC	0	1.5375	0	34.6792	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3648.0	0	SC	0	1.5375	0	34.6791	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3649.0	0	SC	0	1.5375	0	34.6790	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3650.0	0	SC	0	1.5377	0	34.6791	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3651.0	0	SC	0	1.5375	0	34.6791	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3652.0	0	SC	0	1.5375	0	34.6793	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3653.0	0	SC	0	1.5375	0	34.6791	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3654.0	0	SC	0	1.5375	0	34.6793	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3655.0	0	SC	0	1.5375	0	34.6793	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3656.0	0	SC	0	1.5374	0	34.6791	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3657.0	0	SC	0	1.5377	0	34.6793	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3658.0	0	SC	0	1.5377	0	34.6792	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3659.0	0	SC	0	1.5373	0	34.6793	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3660.0	0	SC	0	1.5369	0	34.6793	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3661.0	0	SC	0	1.5365	0	34.6794	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3662.0	0	SC	0	1.5358	0	34.6794	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3663.0	0	SC	0	1.5356	0	34.6795	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3664.0	0	SC	0	1.5360	0	34.6795	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3665.0	0	SC	0	1.5354	0	34.6795	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3666.0	0	SC	0	1.5356	0	34.6795	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3667.0	0	SC	0	1.5353	0	34.6794	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3668.0	0	SC	0	1.5350	0	34.6795	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3669.0	0	SC	0	1.5350	0	34.6795	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3670.0	0	SC	0	1.5351	0	34.6795	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3671.0	0	SC	0	1.5353	0	34.6796	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3672.0	0	SC	0	1.5355	0	34.6795	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3673.0	0	SC	0	1.5354	0	34.6795	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3674.0	0	SC	0	1.5351	0	34.6796	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3675.0	0	SC	0	1.5350	0	34.6799	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3676.0	0	SC	0	1.5349	0	34.6796	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3677.0	0	SC	0	1.5349	0	34.6796	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3678.0	0	SC	0	1.5349	0	34.6796	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3679.0	0	SC	0	1.5349	0	34.6796	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3680.0	0	SC	0	1.5352	0	34.6796	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3681.0	0	SC	0	1.5349	0	34.6798	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3682.0	0	SC	0	1.5348	0	34.6799	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3683.0	0	SC	0	1.5347	0	34.6798	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3684.0	0	SC	0	1.5349	0	34.6798	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3685.0	0	SC	0	1.5350	0	34.6796	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3686.0	0	SC	0	1.5352	0	34.6796	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3687.0	0	SC	0	1.5353	0	34.6796	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3688.0	0	SC	0	1.5353	0	34.6798	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3689.0	0	SC	0	1.5353	0	34.6799	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3690.0	0	SC	0	1.5354	0	34.6799	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3691.0	0	SC	0	1.5355	0	34.6799	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3692.0	0	SC	0	1.5356	0	34.6796	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3693.0	0	SC	0	1.5355	0	34.6796	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3694.0	0	SC	0	1.5354	0	34.6799	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3695.0	0	SC	0	1.5356	0	34.6798	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3696.0	0	SC	0	1.5356	0	34.6798	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3697.0	0	SC	0	1.5356	0	34.6796	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3698.0	0	SC	0	1.5353	0	34.6798	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3699.0	0	SC	0	1.5352	0	34.6796	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3700.0	0	SC	0	1.5349	0	34.6799	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3701.0	0	SC	0	1.5348	0	34.6800	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3702.0	0	SC	0	1.5348	0	34.6801	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3703.0	0	SC	0	1.5349	0	34.6799	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3704.0	0	SC	0	1.5352	0	34.6799	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3705.0	0	SC	0	1.5346	0	34.6798	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3706.0	0	SC	0	1.5344	0	34.6798	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3707.0	0	SC	0	1.5343	0	34.6801	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3708.0	0	SC	0	1.5342	0	34.6802	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3709.0	0	SC	0	1.5339	0	34.6802	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3710.0	0	SC	0	1.5337	0	34.6801	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3711.0	0	SC	0	1.5339	0	34.6801	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3712.0	0	SC	0	1.5339	0	34.6800	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3713.0	0	SC	0	1.5339	0	34.6799	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3714.0	0	SC	0	1.5339	0	34.6801	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3715.0	0	SC	0	1.5341	0	34.6802	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3716.0	0	SC	0	1.5341	0	34.6801	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3717.0	0	SC	0	1.5342	0	34.6801	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3718.0	0	SC	0	1.5339	0	34.6802	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3719.0	0	SC	0	1.5341	0	34.6801	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3720.0	0	SC	0	1.5341	0	34.6801	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3721.0	0	SC	0	1.5339	0	34.6802	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3722.0	0	SC	0	1.5342	0	34.6801	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3723.0	0	SC	0	1.5343	0	34.6802	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3724.0	0	SC	0	1.5344	0	34.6803	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3725.0	0	SC	0	1.5345	0	34.6801	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3726.0	0	SC	0	1.5339	0	34.6803	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3727.0	0	SC	0	1.5341	0	34.6801	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3728.0	0	SC	0	1.5339	0	34.6802	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3729.0	0	SC	0	1.5337	0	34.6804	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3730.0	0	SC	0	1.5337	0	34.6804	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3731.0	0	SC	0	1.5339	0	34.6804	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3732.0	0	SC	0	1.5339	0	34.6804	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3733.0	0	SC	0	1.5342	0	34.6803	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3734.0	0	SC	0	1.5342	0	34.6803	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3735.0	0	SC	0	1.5343	0	34.6805	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3736.0	0	SC	0	1.5342	0	34.6803	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3737.0	0	SC	0	1.5341	0	34.6804	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3738.0	0	SC	0	1.5342	0	34.6804	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3739.0	0	SC	0	1.5343	0	34.6803	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3740.0	0	SC	0	1.5344	0	34.6802	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3741.0	0	SC	0	1.5345	0	34.6803	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3742.0	0	SC	0	1.5345	0	34.6804	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3743.0	0	SC	0	1.5346	0	34.6804	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3744.0	0	SC	0	1.5346	0	34.6804	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3745.0	0	SC	0	1.5346	0	34.6803	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3746.0	0	SC	0	1.5345	0	34.6804	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3747.0	0	SC	0	1.5344	0	34.6805	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3748.0	0	SC	0	1.5346	0	34.6804	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3749.0	0	SC	0	1.5347	0	34.6803	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3750.0	0	SC	0	1.5347	0	34.6804	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3751.0	0	SC	0	1.5346	0	34.6804	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3752.0	0	SC	0	1.5344	0	34.6804	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3753.0	0	SC	0	1.5345	0	34.6804	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3754.0	0	SC	0	1.5345	0	34.6805	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3755.0	0	SC	0	1.5345	0	34.6806	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3756.0	0	SC	0	1.5343	0	34.6807	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3757.0	0	SC	0	1.5342	0	34.6806	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3758.0	0	SC	0	1.5339	0	34.6807	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3759.0	0	SC	0	1.5337	0	34.6806	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3760.0	0	SC	0	1.5339	0	34.6805	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3761.0	0	SC	0	1.5339	0	34.6806	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3762.0	0	SC	0	1.5337	0	34.6806	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3763.0	0	SC	0	1.5335	0	34.6807	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3764.0	0	SC	0	1.5333	0	34.6806	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3765.0	0	SC	0	1.5331	0	34.6807	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3766.0	0	SC	0	1.5331	0	34.6808	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3767.0	0	SC	0	1.5329	0	34.6808	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3768.0	0	SC	0	1.5325	0	34.6808	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3769.0	0	SC	0	1.5318	0	34.6810	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3770.0	0	SC	0	1.5316	0	34.6809	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3771.0	0	SC	0	1.5318	0	34.6808	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3772.0	0	SC	0	1.5320	0	34.6807	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3773.0	0	SC	0	1.5314	0	34.6810	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3774.0	0	SC	0	1.5310	0	34.6811	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3775.0	0	SC	0	1.5311	0	34.6811	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3776.0	0	SC	0	1.5311	0	34.6811	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3777.0	0	SC	0	1.5313	0	34.6809	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3778.0	0	SC	0	1.5316	0	34.6809	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3779.0	0	SC	0	1.5316	0	34.6811	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3780.0	0	SC	0	1.5316	0	34.6810	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3781.0	0	SC	0	1.5313	0	34.6811	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3782.0	0	SC	0	1.5313	0	34.6811	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3783.0	0	SC	0	1.5313	0	34.6810	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3784.0	0	SC	0	1.5312	0	34.6810	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3785.0	0	SC	0	1.5313	0	34.6810	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3786.0	0	SC	0	1.5313	0	34.6811	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3787.0	0	SC	0	1.5313	0	34.6813	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3788.0	0	SC	0	1.5314	0	34.6810	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3789.0	0	SC	0	1.5314	0	34.6811	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3790.0	0	SC	0	1.5314	0	34.6809	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3791.0	0	SC	0	1.5311	0	34.6811	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3792.0	0	SC	0	1.5310	0	34.6813	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3793.0	0	SC	0	1.5306	0	34.6813	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3794.0	0	SC	0	1.5304	0	34.6813	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3795.0	0	SC	0	1.5305	0	34.6811	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3796.0	0	SC	0	1.5306	0	34.6813	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3797.0	0	SC	0	1.5304	0	34.6813	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3798.0	0	SC	0	1.5303	0	34.6813	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3799.0	0	SC	0	1.5305	0	34.6813	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3800.0	0	SC	0	1.5301	0	34.6813	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3801.0	0	SC	0	1.5299	0	34.6815	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3802.0	0	SC	0	1.5299	0	34.6815	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3803.0	0	SC	0	1.5297	0	34.6815	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3804.0	0	SC	0	1.5297	0	34.6813	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3805.0	0	SC	0	1.5299	0	34.6813	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3806.0	0	SC	0	1.5299	0	34.6813	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3807.0	0	SC	0	1.5299	0	34.6813	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3808.0	0	SC	0	1.5301	0	34.6815	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3809.0	0	SC	0	1.5295	0	34.6817	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3810.0	0	SC	0	1.5297	0	34.6815	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3811.0	0	SC	0	1.5295	0	34.6816	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3812.0	0	SC	0	1.5299	0	34.6813	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3813.0	0	SC	0	1.5299	0	34.6815	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3814.0	0	SC	0	1.5297	0	34.6816	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3815.0	0	SC	0	1.5294	0	34.6816	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3816.0	0	SC	0	1.5295	0	34.6816	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3817.0	0	SC	0	1.5295	0	34.6815	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3818.0	0	SC	0	1.5295	0	34.6816	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3819.0	0	SC	0	1.5295	0	34.6816	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3820.0	0	SC	0	1.5299	0	34.6816	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3821.0	0	SC	0	1.5299	0	34.6816	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3822.0	0	SC	0	1.5297	0	34.6815	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3823.0	0	SC	0	1.5295	0	34.6817	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3824.0	0	SC	0	1.5294	0	34.6817	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3825.0	0	SC	0	1.5294	0	34.6816	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3826.0	0	SC	0	1.5295	0	34.6817	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3827.0	0	SC	0	1.5297	0	34.6818	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3828.0	0	SC	0	1.5297	0	34.6818	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3829.0	0	SC	0	1.5299	0	34.6817	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3830.0	0	SC	0	1.5299	0	34.6815	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3831.0	0	SC	0	1.5295	0	34.6817	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3832.0	0	SC	0	1.5295	0	34.6817	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3833.0	0	SC	0	1.5294	0	34.6817	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3834.0	0	SC	0	1.5293	0	34.6819	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3835.0	0	SC	0	1.5294	0	34.6818	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3836.0	0	SC	0	1.5294	0	34.6818	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3837.0	0	SC	0	1.5293	0	34.6818	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3838.0	0	SC	0	1.5292	0	34.6818	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3839.0	0	SC	0	1.5291	0	34.6821	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3840.0	0	SC	0	1.5293	0	34.6818	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3841.0	0	SC	0	1.5290	0	34.6819	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3842.0	0	SC	0	1.5287	0	34.6819	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3843.0	0	SC	0	1.5276	0	34.6820	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3844.0	0	SC	0	1.5274	0	34.6820	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3845.0	0	SC	0	1.5274	0	34.6821	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3846.0	0	SC	0	1.5273	0	34.6819	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3847.0	0	SC	0	1.5271	0	34.6820	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3848.0	0	SC	0	1.5265	0	34.6822	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3849.0	0	SC	0	1.5261	0	34.6822	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3850.0	0	SC	0	1.5261	0	34.6823	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3851.0	0	SC	0	1.5262	0	34.6822	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3852.0	0	SC	0	1.5261	0	34.6823	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3853.0	0	SC	0	1.5257	0	34.6822	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3854.0	0	SC	0	1.5257	0	34.6822	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3855.0	0	SC	0	1.5257	0	34.6823	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3856.0	0	SC	0	1.5259	0	34.6823	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3857.0	0	SC	0	1.5259	0	34.6823	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3858.0	0	SC	0	1.5261	0	34.6822	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3859.0	0	SC	0	1.5261	0	34.6823	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3860.0	0	SC	0	1.5262	0	34.6822	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3861.0	0	SC	0	1.5263	0	34.6821	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3862.0	0	SC	0	1.5263	0	34.6823	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3863.0	0	SC	0	1.5263	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3864.0	0	SC	0	1.5265	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3865.0	0	SC	0	1.5265	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3866.0	0	SC	0	1.5266	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3867.0	0	SC	0	1.5267	0	34.6823	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3868.0	0	SC	0	1.5264	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3869.0	0	SC	0	1.5264	0	34.6823	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3870.0	0	SC	0	1.5262	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3871.0	0	SC	0	1.5262	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3872.0	0	SC	0	1.5264	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3873.0	0	SC	0	1.5265	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3874.0	0	SC	0	1.5267	0	34.6823	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3875.0	0	SC	0	1.5268	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3876.0	0	SC	0	1.5269	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3877.0	0	SC	0	1.5268	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3878.0	0	SC	0	1.5270	0	34.6823	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3879.0	0	SC	0	1.5271	0	34.6823	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3880.0	0	SC	0	1.5272	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3881.0	0	SC	0	1.5272	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3882.0	0	SC	0	1.5272	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3883.0	0	SC	0	1.5270	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3884.0	0	SC	0	1.5269	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3885.0	0	SC	0	1.5272	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3886.0	0	SC	0	1.5270	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3887.0	0	SC	0	1.5270	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3888.0	0	SC	0	1.5271	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3889.0	0	SC	0	1.5272	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3890.0	0	SC	0	1.5274	0	34.6823	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3891.0	0	SC	0	1.5274	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3892.0	0	SC	0	1.5274	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3893.0	0	SC	0	1.5276	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3894.0	0	SC	0	1.5278	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3895.0	0	SC	0	1.5280	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3896.0	0	SC	0	1.5283	0	34.6822	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3897.0	0	SC	0	1.5282	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3898.0	0	SC	0	1.5283	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3899.0	0	SC	0	1.5284	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3900.0	0	SC	0	1.5283	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3901.0	0	SC	0	1.5280	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3902.0	0	SC	0	1.5278	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3903.0	0	SC	0	1.5283	0	34.6823	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3904.0	0	SC	0	1.5284	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3905.0	0	SC	0	1.5280	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3906.0	0	SC	0	1.5280	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3907.0	0	SC	0	1.5280	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3908.0	0	SC	0	1.5283	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3909.0	0	SC	0	1.5284	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3910.0	0	SC	0	1.5282	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3911.0	0	SC	0	1.5283	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3912.0	0	SC	0	1.5283	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3913.0	0	SC	0	1.5283	0	34.6824	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3914.0	0	SC	0	1.5284	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3915.0	0	SC	0	1.5284	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3916.0	0	SC	0	1.5284	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3917.0	0	SC	0	1.5285	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3918.0	0	SC	0	1.5285	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3919.0	0	SC	0	1.5285	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3920.0	0	SC	0	1.5286	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3921.0	0	SC	0	1.5287	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3922.0	0	SC	0	1.5286	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3923.0	0	SC	0	1.5286	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3924.0	0	SC	0	1.5285	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3925.0	0	SC	0	1.5284	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3926.0	0	SC	0	1.5285	0	34.6825	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3927.0	0	SC	0	1.5285	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3928.0	0	SC	0	1.5284	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3929.0	0	SC	0	1.5285	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3930.0	0	SC	0	1.5287	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3931.0	0	SC	0	1.5289	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3932.0	0	SC	0	1.5290	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3933.0	0	SC	0	1.5291	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3934.0	0	SC	0	1.5290	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3935.0	0	SC	0	1.5292	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3936.0	0	SC	0	1.5293	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3937.0	0	SC	0	1.5292	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3938.0	0	SC	0	1.5287	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3939.0	0	SC	0	1.5287	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3940.0	0	SC	0	1.5288	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3941.0	0	SC	0	1.5285	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3942.0	0	SC	0	1.5286	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3943.0	0	SC	0	1.5287	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3944.0	0	SC	0	1.5287	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3945.0	0	SC	0	1.5286	0	34.6830	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3946.0	0	SC	0	1.5287	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3947.0	0	SC	0	1.5284	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3948.0	0	SC	0	1.5284	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3949.0	0	SC	0	1.5285	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3950.0	0	SC	0	1.5285	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3951.0	0	SC	0	1.5286	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3952.0	0	SC	0	1.5283	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3953.0	0	SC	0	1.5280	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3954.0	0	SC	0	1.5280	0	34.6826	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3955.0	0	SC	0	1.5280	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3956.0	0	SC	0	1.5280	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3957.0	0	SC	0	1.5280	0	34.6830	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3958.0	0	SC	0	1.5280	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3959.0	0	SC	0	1.5280	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3960.0	0	SC	0	1.5282	0	34.6830	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3961.0	0	SC	0	1.5284	0	34.6830	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3962.0	0	SC	0	1.5283	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3963.0	0	SC	0	1.5283	0	34.6832	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3964.0	0	SC	0	1.5283	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3965.0	0	SC	0	1.5283	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3966.0	0	SC	0	1.5284	0	34.6830	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3967.0	0	SC	0	1.5284	0	34.6828	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3968.0	0	SC	0	1.5282	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3969.0	0	SC	0	1.5282	0	34.6832	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3970.0	0	SC	0	1.5283	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3971.0	0	SC	0	1.5283	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3972.0	0	SC	0	1.5285	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3973.0	0	SC	0	1.5286	0	34.6830	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3974.0	0	SC	0	1.5287	0	34.6830	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3975.0	0	SC	0	1.5287	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3976.0	0	SC	0	1.5288	0	34.6832	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3977.0	0	SC	0	1.5289	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3978.0	0	SC	0	1.5290	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3979.0	0	SC	0	1.5290	0	34.6833	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3980.0	0	SC	0	1.5292	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3981.0	0	SC	0	1.5295	0	34.6830	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3982.0	0	SC	0	1.5297	0	34.6830	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3983.0	0	SC	0	1.5295	0	34.6832	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3984.0	0	SC	0	1.5297	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3985.0	0	SC	0	1.5297	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3986.0	0	SC	0	1.5295	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3987.0	0	SC	0	1.5294	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3988.0	0	SC	0	1.5295	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3989.0	0	SC	0	1.5295	0	34.6832	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3990.0	0	SC	0	1.5295	0	34.6833	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3991.0	0	SC	0	1.5297	0	34.6833	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3992.0	0	SC	0	1.5297	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3993.0	0	SC	0	1.5299	0	34.6832	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3994.0	0	SC	0	1.5299	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3995.0	0	SC	0	1.5299	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3996.0	0	SC	0	1.5299	0	34.6832	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3997.0	0	SC	0	1.5299	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3998.0	0	SC	0	1.5299	0	34.6833	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	3999.0	0	SC	0	1.5299	0	34.6833	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4000.0	0	SC	0	1.5299	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4001.0	0	SC	0	1.5299	0	34.6831	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4002.0	0	SC	0	1.5299	0	34.6833	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4003.0	0	SC	0	1.5299	0	34.6833	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4004.0	0	SC	0	1.5299	0	34.6833	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4005.0	0	SC	0	1.5295	0	34.6833	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4006.0	0	SC	0	1.5295	0	34.6832	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4007.0	0	SC	0	1.5297	0	34.6832	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4008.0	0	SC	0	1.5295	0	34.6834	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4009.0	0	SC	0	1.5293	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4010.0	0	SC	0	1.5293	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4011.0	0	SC	0	1.5294	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4012.0	0	SC	0	1.5295	0	34.6833	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4013.0	0	SC	0	1.5297	0	34.6832	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4014.0	0	SC	0	1.5295	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4015.0	0	SC	0	1.5297	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4016.0	0	SC	0	1.5297	0	34.6834	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4017.0	0	SC	0	1.5299	0	34.6834	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4018.0	0	SC	0	1.5299	0	34.6834	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4019.0	0	SC	0	1.5302	0	34.6833	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4020.0	0	SC	0	1.5302	0	34.6833	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4021.0	0	SC	0	1.5297	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4022.0	0	SC	0	1.5297	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4023.0	0	SC	0	1.5297	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4024.0	0	SC	0	1.5299	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4025.0	0	SC	0	1.5302	0	34.6833	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4026.0	0	SC	0	1.5302	0	34.6834	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4027.0	0	SC	0	1.5301	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4028.0	0	SC	0	1.5303	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4029.0	0	SC	0	1.5304	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4030.0	0	SC	0	1.5304	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4031.0	0	SC	0	1.5305	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4032.0	0	SC	0	1.5307	0	34.6834	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4033.0	0	SC	0	1.5306	0	34.6837	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4034.0	0	SC	0	1.5304	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4035.0	0	SC	0	1.5305	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4036.0	0	SC	0	1.5305	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4037.0	0	SC	0	1.5305	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4038.0	0	SC	0	1.5306	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4039.0	0	SC	0	1.5306	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4040.0	0	SC	0	1.5307	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4041.0	0	SC	0	1.5306	0	34.6837	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4042.0	0	SC	0	1.5308	0	34.6837	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4043.0	0	SC	0	1.5307	0	34.6837	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4044.0	0	SC	0	1.5308	0	34.6837	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4045.0	0	SC	0	1.5310	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4046.0	0	SC	0	1.5312	0	34.6834	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4047.0	0	SC	0	1.5312	0	34.6837	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4048.0	0	SC	0	1.5312	0	34.6837	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4049.0	0	SC	0	1.5314	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4050.0	0	SC	0	1.5314	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4051.0	0	SC	0	1.5316	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4052.0	0	SC	0	1.5316	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4053.0	0	SC	0	1.5316	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4054.0	0	SC	0	1.5318	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4055.0	0	SC	0	1.5318	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4056.0	0	SC	0	1.5320	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4057.0	0	SC	0	1.5320	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4058.0	0	SC	0	1.5322	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4059.0	0	SC	0	1.5323	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4060.0	0	SC	0	1.5323	0	34.6837	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4061.0	0	SC	0	1.5324	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4062.0	0	SC	0	1.5326	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4063.0	0	SC	0	1.5327	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4064.0	0	SC	0	1.5327	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4065.0	0	SC	0	1.5327	0	34.6837	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4066.0	0	SC	0	1.5328	0	34.6838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4067.0	0	SC	0	1.5328	0	34.6837	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4068.0	0	SC	0	1.5330	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4069.0	0	SC	0	1.5331	0	34.6838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4070.0	0	SC	0	1.5333	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4071.0	0	SC	0	1.5332	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4072.0	0	SC	0	1.5332	0	34.6837	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4073.0	0	SC	0	1.5331	0	34.6837	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4074.0	0	SC	0	1.5333	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4075.0	0	SC	0	1.5334	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4076.0	0	SC	0	1.5335	0	34.6835	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4077.0	0	SC	0	1.5337	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4078.0	0	SC	0	1.5335	0	34.6838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4079.0	0	SC	0	1.5337	0	34.6838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4080.0	0	SC	0	1.5337	0	34.6837	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4081.0	0	SC	0	1.5337	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4082.0	0	SC	0	1.5337	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4083.0	0	SC	0	1.5337	0	34.6838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4084.0	0	SC	0	1.5337	0	34.6838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4085.0	0	SC	0	1.5337	0	34.6837	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4086.0	0	SC	0	1.5337	0	34.6838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4087.0	0	SC	0	1.5339	0	34.6837	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4088.0	0	SC	0	1.5339	0	34.6838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4089.0	0	SC	0	1.5339	0	34.6838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4090.0	0	SC	0	1.5342	0	34.6836	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4091.0	0	SC	0	1.5341	0	34.6837	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4092.0	0	SC	0	1.5337	0	34.6839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4093.0	0	SC	0	1.5337	0	34.6839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4094.0	0	SC	0	1.5337	0	34.6838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4095.0	0	SC	0	1.5339	0	34.6837	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4096.0	0	SC	0	1.5337	0	34.6838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4097.0	0	SC	0	1.5335	0	34.6839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4098.0	0	SC	0	1.5335	0	34.6839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4099.0	0	SC	0	1.5335	0	34.6839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4100.0	0	SC	0	1.5335	0	34.6839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4101.0	0	SC	0	1.5337	0	34.6838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4102.0	0	SC	0	1.5337	0	34.6839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4103.0	0	SC	0	1.5335	0	34.6839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4104.0	0	SC	0	1.5335	0	34.6838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4105.0	0	SC	0	1.5337	0	34.6839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4106.0	0	SC	0	1.5335	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4107.0	0	SC	0	1.5337	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4108.0	0	SC	0	1.5339	0	34.6838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4109.0	0	SC	0	1.5337	0	34.6839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4110.0	0	SC	0	1.5337	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4111.0	0	SC	0	1.5339	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4112.0	0	SC	0	1.5339	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4113.0	0	SC	0	1.5341	0	34.6838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4114.0	0	SC	0	1.5342	0	34.6838	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4115.0	0	SC	0	1.5342	0	34.6839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4116.0	0	SC	0	1.5341	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4117.0	0	SC	0	1.5343	0	34.6839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4118.0	0	SC	0	1.5344	0	34.6839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4119.0	0	SC	0	1.5344	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4120.0	0	SC	0	1.5346	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4121.0	0	SC	0	1.5348	0	34.6839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4122.0	0	SC	0	1.5348	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4123.0	0	SC	0	1.5348	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4124.0	0	SC	0	1.5348	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4125.0	0	SC	0	1.5350	0	34.6839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4126.0	0	SC	0	1.5351	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4127.0	0	SC	0	1.5351	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4128.0	0	SC	0	1.5352	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4129.0	0	SC	0	1.5352	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4130.0	0	SC	0	1.5354	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4131.0	0	SC	0	1.5355	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4132.0	0	SC	0	1.5354	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4133.0	0	SC	0	1.5356	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4134.0	0	SC	0	1.5358	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4135.0	0	SC	0	1.5358	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4136.0	0	SC	0	1.5358	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4137.0	0	SC	0	1.5358	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4138.0	0	SC	0	1.5360	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4139.0	0	SC	0	1.5362	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4140.0	0	SC	0	1.5364	0	34.6839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4141.0	0	SC	0	1.5364	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4142.0	0	SC	0	1.5364	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4143.0	0	SC	0	1.5363	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4144.0	0	SC	0	1.5364	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4145.0	0	SC	0	1.5364	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4146.0	0	SC	0	1.5365	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4147.0	0	SC	0	1.5366	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4148.0	0	SC	0	1.5366	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4149.0	0	SC	0	1.5366	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4150.0	0	SC	0	1.5366	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4151.0	0	SC	0	1.5367	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4152.0	0	SC	0	1.5369	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4153.0	0	SC	0	1.5371	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4154.0	0	SC	0	1.5372	0	34.6839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4155.0	0	SC	0	1.5372	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4156.0	0	SC	0	1.5372	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4157.0	0	SC	0	1.5373	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4158.0	0	SC	0	1.5375	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4159.0	0	SC	0	1.5375	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4160.0	0	SC	0	1.5377	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4161.0	0	SC	0	1.5377	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4162.0	0	SC	0	1.5379	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4163.0	0	SC	0	1.5379	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4164.0	0	SC	0	1.5379	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4165.0	0	SC	0	1.5379	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4166.0	0	SC	0	1.5381	0	34.6839	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4167.0	0	SC	0	1.5384	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4168.0	0	SC	0	1.5384	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4169.0	0	SC	0	1.5385	0	34.6840	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4170.0	0	SC	0	1.5385	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4171.0	0	SC	0	1.5386	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4172.0	0	SC	0	1.5388	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4173.0	0	SC	0	1.5389	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4174.0	0	SC	0	1.5387	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4175.0	0	SC	0	1.5388	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4176.0	0	SC	0	1.5389	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4177.0	0	SC	0	1.5390	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4178.0	0	SC	0	1.5391	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4179.0	0	SC	0	1.5393	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4180.0	0	SC	0	1.5394	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4181.0	0	SC	0	1.5395	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4182.0	0	SC	0	1.5396	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4183.0	0	SC	0	1.5395	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4184.0	0	SC	0	1.5394	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4185.0	0	SC	0	1.5395	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4186.0	0	SC	0	1.5396	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4187.0	0	SC	0	1.5395	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4188.0	0	SC	0	1.5391	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4189.0	0	SC	0	1.5391	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4190.0	0	SC	0	1.5392	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4191.0	0	SC	0	1.5393	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4192.0	0	SC	0	1.5393	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4193.0	0	SC	0	1.5394	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4194.0	0	SC	0	1.5395	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4195.0	0	SC	0	1.5396	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4196.0	0	SC	0	1.5396	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4197.0	0	SC	0	1.5398	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4198.0	0	SC	0	1.5398	0	34.6841	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4199.0	0	SC	0	1.5398	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4200.0	0	SC	0	1.5400	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4201.0	0	SC	0	1.5400	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4202.0	0	SC	0	1.5400	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4203.0	0	SC	0	1.5402	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4204.0	0	SC	0	1.5403	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4205.0	0	SC	0	1.5402	0	34.6845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4206.0	0	SC	0	1.5402	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4207.0	0	SC	0	1.5402	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4208.0	0	SC	0	1.5402	0	34.6845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4209.0	0	SC	0	1.5403	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4210.0	0	SC	0	1.5405	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4211.0	0	SC	0	1.5406	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4212.0	0	SC	0	1.5406	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4213.0	0	SC	0	1.5405	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4214.0	0	SC	0	1.5406	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4215.0	0	SC	0	1.5406	0	34.6845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4216.0	0	SC	0	1.5407	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4217.0	0	SC	0	1.5408	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4218.0	0	SC	0	1.5407	0	34.6845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4219.0	0	SC	0	1.5409	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4220.0	0	SC	0	1.5408	0	34.6845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4221.0	0	SC	0	1.5409	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4222.0	0	SC	0	1.5411	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4223.0	0	SC	0	1.5409	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4224.0	0	SC	0	1.5409	0	34.6845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4225.0	0	SC	0	1.5410	0	34.6845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4226.0	0	SC	0	1.5410	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4227.0	0	SC	0	1.5411	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4228.0	0	SC	0	1.5411	0	34.6845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4229.0	0	SC	0	1.5411	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4230.0	0	SC	0	1.5412	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4231.0	0	SC	0	1.5412	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4232.0	0	SC	0	1.5414	0	34.6845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4233.0	0	SC	0	1.5414	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4234.0	0	SC	0	1.5413	0	34.6845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4235.0	0	SC	0	1.5414	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4236.0	0	SC	0	1.5413	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4237.0	0	SC	0	1.5412	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4238.0	0	SC	0	1.5414	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4239.0	0	SC	0	1.5415	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4240.0	0	SC	0	1.5417	0	34.6845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4241.0	0	SC	0	1.5417	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4242.0	0	SC	0	1.5419	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4243.0	0	SC	0	1.5419	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4244.0	0	SC	0	1.5421	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4245.0	0	SC	0	1.5423	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4246.0	0	SC	0	1.5425	0	34.6845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4247.0	0	SC	0	1.5426	0	34.6845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4248.0	0	SC	0	1.5425	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4249.0	0	SC	0	1.5426	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4250.0	0	SC	0	1.5428	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4251.0	0	SC	0	1.5428	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4252.0	0	SC	0	1.5429	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4253.0	0	SC	0	1.5430	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4254.0	0	SC	0	1.5433	0	34.6845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4255.0	0	SC	0	1.5434	0	34.6845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4256.0	0	SC	0	1.5436	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4257.0	0	SC	0	1.5436	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4258.0	0	SC	0	1.5436	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4259.0	0	SC	0	1.5438	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4260.0	0	SC	0	1.5440	0	34.6845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4261.0	0	SC	0	1.5440	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4262.0	0	SC	0	1.5442	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4263.0	0	SC	0	1.5443	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4264.0	0	SC	0	1.5444	0	34.6843	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4265.0	0	SC	0	1.5443	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4266.0	0	SC	0	1.5444	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4267.0	0	SC	0	1.5443	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4268.0	0	SC	0	1.5444	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4269.0	0	SC	0	1.5444	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4270.0	0	SC	0	1.5446	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4271.0	0	SC	0	1.5447	0	34.6845	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4272.0	0	SC	0	1.5446	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4273.0	0	SC	0	1.5447	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4274.0	0	SC	0	1.5448	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4275.0	0	SC	0	1.5450	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4276.0	0	SC	0	1.5451	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4277.0	0	SC	0	1.5451	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4278.0	0	SC	0	1.5452	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4279.0	0	SC	0	1.5452	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4280.0	0	SC	0	1.5453	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4281.0	0	SC	0	1.5452	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4282.0	0	SC	0	1.5453	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4283.0	0	SC	0	1.5454	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4284.0	0	SC	0	1.5455	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4285.0	0	SC	0	1.5455	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4286.0	0	SC	0	1.5457	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4287.0	0	SC	0	1.5457	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4288.0	0	SC	0	1.5457	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4289.0	0	SC	0	1.5457	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4290.0	0	SC	0	1.5457	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4291.0	0	SC	0	1.5457	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4292.0	0	SC	0	1.5461	0	34.6846	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4293.0	0	SC	0	1.5459	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4294.0	0	SC	0	1.5459	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4295.0	0	SC	0	1.5459	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4296.0	0	SC	0	1.5461	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4297.0	0	SC	0	1.5464	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4298.0	0	SC	0	1.5464	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4299.0	0	SC	0	1.5465	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4300.0	0	SC	0	1.5466	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4301.0	0	SC	0	1.5468	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4302.0	0	SC	0	1.5467	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4303.0	0	SC	0	1.5467	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4304.0	0	SC	0	1.5467	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4305.0	0	SC	0	1.5467	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4306.0	0	SC	0	1.5468	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4307.0	0	SC	0	1.5468	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4308.0	0	SC	0	1.5468	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4309.0	0	SC	0	1.5470	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4310.0	0	SC	0	1.5472	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4311.0	0	SC	0	1.5473	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4312.0	0	SC	0	1.5472	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4313.0	0	SC	0	1.5473	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4314.0	0	SC	0	1.5473	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4315.0	0	SC	0	1.5474	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4316.0	0	SC	0	1.5475	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4317.0	0	SC	0	1.5475	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4318.0	0	SC	0	1.5476	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4319.0	0	SC	0	1.5478	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4320.0	0	SC	0	1.5478	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4321.0	0	SC	0	1.5480	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4322.0	0	SC	0	1.5480	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4323.0	0	SC	0	1.5480	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4324.0	0	SC	0	1.5480	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4325.0	0	SC	0	1.5482	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4326.0	0	SC	0	1.5482	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4327.0	0	SC	0	1.5483	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4328.0	0	SC	0	1.5483	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4329.0	0	SC	0	1.5483	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4330.0	0	SC	0	1.5484	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4331.0	0	SC	0	1.5485	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4332.0	0	SC	0	1.5487	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4333.0	0	SC	0	1.5486	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4334.0	0	SC	0	1.5487	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4335.0	0	SC	0	1.5488	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4336.0	0	SC	0	1.5489	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4337.0	0	SC	0	1.5490	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4338.0	0	SC	0	1.5491	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4339.0	0	SC	0	1.5492	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4340.0	0	SC	0	1.5492	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4341.0	0	SC	0	1.5493	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4342.0	0	SC	0	1.5492	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4343.0	0	SC	0	1.5494	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4344.0	0	SC	0	1.5495	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4345.0	0	SC	0	1.5497	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4346.0	0	SC	0	1.5497	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4347.0	0	SC	0	1.5497	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4348.0	0	SC	0	1.5499	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4349.0	0	SC	0	1.5501	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4350.0	0	SC	0	1.5501	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4351.0	0	SC	0	1.5503	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4352.0	0	SC	0	1.5504	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4353.0	0	SC	0	1.5504	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4354.0	0	SC	0	1.5506	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4355.0	0	SC	0	1.5508	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4356.0	0	SC	0	1.5509	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4357.0	0	SC	0	1.5508	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4358.0	0	SC	0	1.5508	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4359.0	0	SC	0	1.5510	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4360.0	0	SC	0	1.5512	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4361.0	0	SC	0	1.5514	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4362.0	0	SC	0	1.5515	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4363.0	0	SC	0	1.5515	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4364.0	0	SC	0	1.5515	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4365.0	0	SC	0	1.5516	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4366.0	0	SC	0	1.5518	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4367.0	0	SC	0	1.5518	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4368.0	0	SC	0	1.5522	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4369.0	0	SC	0	1.5522	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4370.0	0	SC	0	1.5522	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4371.0	0	SC	0	1.5524	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4372.0	0	SC	0	1.5525	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4373.0	0	SC	0	1.5527	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4374.0	0	SC	0	1.5529	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4375.0	0	SC	0	1.5529	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4376.0	0	SC	0	1.5529	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4377.0	0	SC	0	1.5529	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4378.0	0	SC	0	1.5531	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4379.0	0	SC	0	1.5532	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4380.0	0	SC	0	1.5536	0	34.6847	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4381.0	0	SC	0	1.5535	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4382.0	0	SC	0	1.5535	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4383.0	0	SC	0	1.5537	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4384.0	0	SC	0	1.5537	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4385.0	0	SC	0	1.5539	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4386.0	0	SC	0	1.5541	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4387.0	0	SC	0	1.5541	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4388.0	0	SC	0	1.5541	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4389.0	0	SC	0	1.5543	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4390.0	0	SC	0	1.5544	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4391.0	0	SC	0	1.5545	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4392.0	0	SC	0	1.5548	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4393.0	0	SC	0	1.5548	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4394.0	0	SC	0	1.5548	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4395.0	0	SC	0	1.5549	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4396.0	0	SC	0	1.5551	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4397.0	0	SC	0	1.5552	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4398.0	0	SC	0	1.5554	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4399.0	0	SC	0	1.5554	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4400.0	0	SC	0	1.5554	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4401.0	0	SC	0	1.5556	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4402.0	0	SC	0	1.5555	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4403.0	0	SC	0	1.5556	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4404.0	0	SC	0	1.5558	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4405.0	0	SC	0	1.5560	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4406.0	0	SC	0	1.5560	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4407.0	0	SC	0	1.5560	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4408.0	0	SC	0	1.5562	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4409.0	0	SC	0	1.5562	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4410.0	0	SC	0	1.5565	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4411.0	0	SC	0	1.5566	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4412.0	0	SC	0	1.5566	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4413.0	0	SC	0	1.5567	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4414.0	0	SC	0	1.5567	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4415.0	0	SC	0	1.5568	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4416.0	0	SC	0	1.5570	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4417.0	0	SC	0	1.5571	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4418.0	0	SC	0	1.5574	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4419.0	0	SC	0	1.5573	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4420.0	0	SC	0	1.5574	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4421.0	0	SC	0	1.5574	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4422.0	0	SC	0	1.5575	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4423.0	0	SC	0	1.5576	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4424.0	0	SC	0	1.5579	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4425.0	0	SC	0	1.5579	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4426.0	0	SC	0	1.5579	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4427.0	0	SC	0	1.5581	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4428.0	0	SC	0	1.5581	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4429.0	0	SC	0	1.5581	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4430.0	0	SC	0	1.5581	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4431.0	0	SC	0	1.5585	0	34.6848	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4432.0	0	SC	0	1.5584	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4433.0	0	SC	0	1.5586	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4434.0	0	SC	0	1.5587	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4435.0	0	SC	0	1.5588	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4436.0	0	SC	0	1.5589	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4437.0	0	SC	0	1.5590	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4438.0	0	SC	0	1.5590	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4439.0	0	SC	0	1.5591	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4440.0	0	SC	0	1.5593	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4441.0	0	SC	0	1.5594	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4442.0	0	SC	0	1.5595	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4443.0	0	SC	0	1.5594	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4444.0	0	SC	0	1.5595	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4445.0	0	SC	0	1.5596	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4446.0	0	SC	0	1.5598	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4447.0	0	SC	0	1.5600	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4448.0	0	SC	0	1.5600	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4449.0	0	SC	0	1.5602	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4450.0	0	SC	0	1.5602	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4451.0	0	SC	0	1.5602	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4452.0	0	SC	0	1.5605	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4453.0	0	SC	0	1.5607	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4454.0	0	SC	0	1.5608	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4455.0	0	SC	0	1.5609	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4456.0	0	SC	0	1.5608	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4457.0	0	SC	0	1.5610	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4458.0	0	SC	0	1.5612	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4459.0	0	SC	0	1.5614	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4460.0	0	SC	0	1.5615	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4461.0	0	SC	0	1.5615	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4462.0	0	SC	0	1.5616	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4463.0	0	SC	0	1.5617	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4464.0	0	SC	0	1.5617	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4465.0	0	SC	0	1.5619	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4466.0	0	SC	0	1.5621	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4467.0	0	SC	0	1.5621	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4468.0	0	SC	0	1.5621	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4469.0	0	SC	0	1.5623	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4470.0	0	SC	0	1.5624	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4471.0	0	SC	0	1.5625	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4472.0	0	SC	0	1.5626	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4473.0	0	SC	0	1.5627	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4474.0	0	SC	0	1.5628	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4475.0	0	SC	0	1.5629	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4476.0	0	SC	0	1.5631	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4477.0	0	SC	0	1.5633	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4478.0	0	SC	0	1.5633	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4479.0	0	SC	0	1.5634	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4480.0	0	SC	0	1.5635	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4481.0	0	SC	0	1.5637	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4482.0	0	SC	0	1.5638	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4483.0	0	SC	0	1.5638	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4484.0	0	SC	0	1.5640	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4485.0	0	SC	0	1.5640	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4486.0	0	SC	0	1.5640	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4487.0	0	SC	0	1.5642	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4488.0	0	SC	0	1.5644	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4489.0	0	SC	0	1.5645	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4490.0	0	SC	0	1.5645	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4491.0	0	SC	0	1.5646	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4492.0	0	SC	0	1.5648	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4493.0	0	SC	0	1.5649	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4494.0	0	SC	0	1.5651	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4495.0	0	SC	0	1.5650	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4496.0	0	SC	0	1.5651	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4497.0	0	SC	0	1.5653	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4498.0	0	SC	0	1.5654	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4499.0	0	SC	0	1.5654	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4500.0	0	SC	0	1.5655	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4501.0	0	SC	0	1.5656	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4502.0	0	SC	0	1.5657	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4503.0	0	SC	0	1.5657	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4504.0	0	SC	0	1.5659	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4505.0	0	SC	0	1.5661	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4506.0	0	SC	0	1.5663	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4507.0	0	SC	0	1.5665	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4508.0	0	SC	0	1.5665	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4509.0	0	SC	0	1.5666	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4510.0	0	SC	0	1.5667	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4511.0	0	SC	0	1.5668	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4512.0	0	SC	0	1.5670	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4513.0	0	SC	0	1.5672	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4514.0	0	SC	0	1.5672	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4515.0	0	SC	0	1.5672	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4516.0	0	SC	0	1.5672	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4517.0	0	SC	0	1.5672	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4518.0	0	SC	0	1.5673	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4519.0	0	SC	0	1.5676	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4520.0	0	SC	0	1.5676	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4521.0	0	SC	0	1.5676	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4522.0	0	SC	0	1.5677	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4523.0	0	SC	0	1.5678	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4524.0	0	SC	0	1.5678	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4525.0	0	SC	0	1.5682	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4526.0	0	SC	0	1.5684	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4527.0	0	SC	0	1.5684	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4528.0	0	SC	0	1.5685	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4529.0	0	SC	0	1.5685	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4530.0	0	SC	0	1.5686	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4531.0	0	SC	0	1.5688	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4532.0	0	SC	0	1.5689	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4533.0	0	SC	0	1.5689	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4534.0	0	SC	0	1.5690	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4535.0	0	SC	0	1.5692	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4536.0	0	SC	0	1.5693	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4537.0	0	SC	0	1.5695	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4538.0	0	SC	0	1.5696	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4539.0	0	SC	0	1.5696	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4540.0	0	SC	0	1.5697	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4541.0	0	SC	0	1.5697	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4542.0	0	SC	0	1.5697	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4543.0	0	SC	0	1.5701	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4544.0	0	SC	0	1.5701	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4545.0	0	SC	0	1.5703	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4546.0	0	SC	0	1.5703	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4547.0	0	SC	0	1.5705	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4548.0	0	SC	0	1.5706	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4549.0	0	SC	0	1.5707	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4550.0	0	SC	0	1.5708	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4551.0	0	SC	0	1.5709	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4552.0	0	SC	0	1.5711	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4553.0	0	SC	0	1.5712	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4554.0	0	SC	0	1.5713	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4555.0	0	SC	0	1.5712	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4556.0	0	SC	0	1.5713	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4557.0	0	SC	0	1.5714	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4558.0	0	SC	0	1.5716	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4559.0	0	SC	0	1.5717	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4560.0	0	SC	0	1.5717	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4561.0	0	SC	0	1.5718	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4562.0	0	SC	0	1.5718	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4563.0	0	SC	0	1.5720	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4564.0	0	SC	0	1.5724	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4565.0	0	SC	0	1.5725	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4566.0	0	SC	0	1.5725	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4567.0	0	SC	0	1.5725	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4568.0	0	SC	0	1.5726	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4569.0	0	SC	0	1.5727	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4570.0	0	SC	0	1.5729	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4571.0	0	SC	0	1.5731	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4572.0	0	SC	0	1.5731	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4573.0	0	SC	0	1.5731	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4574.0	0	SC	0	1.5732	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4575.0	0	SC	0	1.5734	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4576.0	0	SC	0	1.5735	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4577.0	0	SC	0	1.5737	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4578.0	0	SC	0	1.5739	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4579.0	0	SC	0	1.5739	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4580.0	0	SC	0	1.5739	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4581.0	0	SC	0	1.5739	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4582.0	0	SC	0	1.5741	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4583.0	0	SC	0	1.5743	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4584.0	0	SC	0	1.5743	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4585.0	0	SC	0	1.5745	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4586.0	0	SC	0	1.5745	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4587.0	0	SC	0	1.5745	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4588.0	0	SC	0	1.5747	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4589.0	0	SC	0	1.5749	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4590.0	0	SC	0	1.5750	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4591.0	0	SC	0	1.5752	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4592.0	0	SC	0	1.5753	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4593.0	0	SC	0	1.5753	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4594.0	0	SC	0	1.5754	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4595.0	0	SC	0	1.5755	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4596.0	0	SC	0	1.5756	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4597.0	0	SC	0	1.5757	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4598.0	0	SC	0	1.5758	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4599.0	0	SC	0	1.5758	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4600.0	0	SC	0	1.5760	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4601.0	0	SC	0	1.5762	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4602.0	0	SC	0	1.5762	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4603.0	0	SC	0	1.5764	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4604.0	0	SC	0	1.5764	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4605.0	0	SC	0	1.5766	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4606.0	0	SC	0	1.5766	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4607.0	0	SC	0	1.5767	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4608.0	0	SC	0	1.5768	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4609.0	0	SC	0	1.5769	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4610.0	0	SC	0	1.5770	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4611.0	0	SC	0	1.5772	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4612.0	0	SC	0	1.5773	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4613.0	0	SC	0	1.5773	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4614.0	0	SC	0	1.5774	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4615.0	0	SC	0	1.5775	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4616.0	0	SC	0	1.5776	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4617.0	0	SC	0	1.5778	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4618.0	0	SC	0	1.5779	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4619.0	0	SC	0	1.5779	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4620.0	0	SC	0	1.5781	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4621.0	0	SC	0	1.5781	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4622.0	0	SC	0	1.5783	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4623.0	0	SC	0	1.5785	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4624.0	0	SC	0	1.5786	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4625.0	0	SC	0	1.5786	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4626.0	0	SC	0	1.5787	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4627.0	0	SC	0	1.5788	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4628.0	0	SC	0	1.5789	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4629.0	0	SC	0	1.5791	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4630.0	0	SC	0	1.5794	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4631.0	0	SC	0	1.5795	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4632.0	0	SC	0	1.5795	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4633.0	0	SC	0	1.5795	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4634.0	0	SC	0	1.5797	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4635.0	0	SC	0	1.5798	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4636.0	0	SC	0	1.5798	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4637.0	0	SC	0	1.5800	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4638.0	0	SC	0	1.5802	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4639.0	0	SC	0	1.5804	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4640.0	0	SC	0	1.5804	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4641.0	0	SC	0	1.5804	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4642.0	0	SC	0	1.5804	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4643.0	0	SC	0	1.5806	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4644.0	0	SC	0	1.5808	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4645.0	0	SC	0	1.5809	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4646.0	0	SC	0	1.5810	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4647.0	0	SC	0	1.5810	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4648.0	0	SC	0	1.5812	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4649.0	0	SC	0	1.5814	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4650.0	0	SC	0	1.5815	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4651.0	0	SC	0	1.5816	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4652.0	0	SC	0	1.5818	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4653.0	0	SC	0	1.5819	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4654.0	0	SC	0	1.5819	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4655.0	0	SC	0	1.5821	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4656.0	0	SC	0	1.5821	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4657.0	0	SC	0	1.5823	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4658.0	0	SC	0	1.5823	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4659.0	0	SC	0	1.5826	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4660.0	0	SC	0	1.5826	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4661.0	0	SC	0	1.5827	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4662.0	0	SC	0	1.5828	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4663.0	0	SC	0	1.5830	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4664.0	0	SC	0	1.5831	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4665.0	0	SC	0	1.5832	0	34.6855	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4666.0	0	SC	0	1.5833	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4667.0	0	SC	0	1.5834	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4668.0	0	SC	0	1.5836	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4669.0	0	SC	0	1.5837	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4670.0	0	SC	0	1.5838	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4671.0	0	SC	0	1.5838	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4672.0	0	SC	0	1.5838	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4673.0	0	SC	0	1.5840	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4674.0	0	SC	0	1.5844	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4675.0	0	SC	0	1.5844	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4676.0	0	SC	0	1.5844	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4677.0	0	SC	0	1.5844	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4678.0	0	SC	0	1.5846	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4679.0	0	SC	0	1.5848	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4680.0	0	SC	0	1.5849	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4681.0	0	SC	0	1.5849	0	34.6855	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4682.0	0	SC	0	1.5851	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4683.0	0	SC	0	1.5851	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4684.0	0	SC	0	1.5854	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4685.0	0	SC	0	1.5855	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4686.0	0	SC	0	1.5856	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4687.0	0	SC	0	1.5857	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4688.0	0	SC	0	1.5859	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4689.0	0	SC	0	1.5859	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4690.0	0	SC	0	1.5861	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4691.0	0	SC	0	1.5861	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4692.0	0	SC	0	1.5863	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4693.0	0	SC	0	1.5863	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4694.0	0	SC	0	1.5866	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4695.0	0	SC	0	1.5867	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4696.0	0	SC	0	1.5869	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4697.0	0	SC	0	1.5870	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4698.0	0	SC	0	1.5870	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4699.0	0	SC	0	1.5871	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4700.0	0	SC	0	1.5873	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4701.0	0	SC	0	1.5874	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4702.0	0	SC	0	1.5877	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4703.0	0	SC	0	1.5878	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4704.0	0	SC	0	1.5878	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4705.0	0	SC	0	1.5879	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4706.0	0	SC	0	1.5880	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4707.0	0	SC	0	1.5882	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4708.0	0	SC	0	1.5884	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4709.0	0	SC	0	1.5884	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4710.0	0	SC	0	1.5886	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4711.0	0	SC	0	1.5887	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4712.0	0	SC	0	1.5887	0	34.6855	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4713.0	0	SC	0	1.5889	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4714.0	0	SC	0	1.5892	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4715.0	0	SC	0	1.5892	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4716.0	0	SC	0	1.5893	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4717.0	0	SC	0	1.5894	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4718.0	0	SC	0	1.5895	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4719.0	0	SC	0	1.5897	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4720.0	0	SC	0	1.5898	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4721.0	0	SC	0	1.5899	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4722.0	0	SC	0	1.5899	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4723.0	0	SC	0	1.5901	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4724.0	0	SC	0	1.5903	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4725.0	0	SC	0	1.5905	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4726.0	0	SC	0	1.5905	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4727.0	0	SC	0	1.5905	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4728.0	0	SC	0	1.5908	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4729.0	0	SC	0	1.5909	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4730.0	0	SC	0	1.5910	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4731.0	0	SC	0	1.5912	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4732.0	0	SC	0	1.5912	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4733.0	0	SC	0	1.5914	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4734.0	0	SC	0	1.5915	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4735.0	0	SC	0	1.5916	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4736.0	0	SC	0	1.5918	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4737.0	0	SC	0	1.5918	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4738.0	0	SC	0	1.5920	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4739.0	0	SC	0	1.5922	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4740.0	0	SC	0	1.5920	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4741.0	0	SC	0	1.5922	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4742.0	0	SC	0	1.5924	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4743.0	0	SC	0	1.5924	0	34.6855	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4744.0	0	SC	0	1.5926	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4745.0	0	SC	0	1.5928	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4746.0	0	SC	0	1.5931	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4747.0	0	SC	0	1.5930	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4748.0	0	SC	0	1.5931	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4749.0	0	SC	0	1.5932	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4750.0	0	SC	0	1.5934	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4751.0	0	SC	0	1.5936	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4752.0	0	SC	0	1.5938	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4753.0	0	SC	0	1.5938	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4754.0	0	SC	0	1.5938	0	34.6855	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4755.0	0	SC	0	1.5939	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4756.0	0	SC	0	1.5941	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4757.0	0	SC	0	1.5941	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4758.0	0	SC	0	1.5945	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4759.0	0	SC	0	1.5945	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4760.0	0	SC	0	1.5945	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4761.0	0	SC	0	1.5945	0	34.6855	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4762.0	0	SC	0	1.5949	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4763.0	0	SC	0	1.5950	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4764.0	0	SC	0	1.5951	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4765.0	0	SC	0	1.5952	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4766.0	0	SC	0	1.5954	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4767.0	0	SC	0	1.5955	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4768.0	0	SC	0	1.5957	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4769.0	0	SC	0	1.5957	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4770.0	0	SC	0	1.5958	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4771.0	0	SC	0	1.5959	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4772.0	0	SC	0	1.5960	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4773.0	0	SC	0	1.5962	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4774.0	0	SC	0	1.5964	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4775.0	0	SC	0	1.5964	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4776.0	0	SC	0	1.5964	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4777.0	0	SC	0	1.5967	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4778.0	0	SC	0	1.5969	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4779.0	0	SC	0	1.5969	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4780.0	0	SC	0	1.5969	0	34.6855	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4781.0	0	SC	0	1.5971	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4782.0	0	SC	0	1.5973	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4783.0	0	SC	0	1.5975	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4784.0	0	SC	0	1.5975	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4785.0	0	SC	0	1.5976	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4786.0	0	SC	0	1.5977	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4787.0	0	SC	0	1.5978	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4788.0	0	SC	0	1.5980	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4789.0	0	SC	0	1.5981	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4790.0	0	SC	0	1.5983	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4791.0	0	SC	0	1.5985	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4792.0	0	SC	0	1.5985	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4793.0	0	SC	0	1.5985	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4794.0	0	SC	0	1.5988	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4795.0	0	SC	0	1.5989	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4796.0	0	SC	0	1.5989	0	34.6855	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4797.0	0	SC	0	1.5990	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4798.0	0	SC	0	1.5992	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4799.0	0	SC	0	1.5994	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4800.0	0	SC	0	1.5995	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4801.0	0	SC	0	1.5997	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4802.0	0	SC	0	1.5998	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4803.0	0	SC	0	1.5998	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4804.0	0	SC	0	1.5999	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4805.0	0	SC	0	1.6000	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4806.0	0	SC	0	1.6000	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4807.0	0	SC	0	1.6002	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4808.0	0	SC	0	1.6006	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4809.0	0	SC	0	1.6006	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4810.0	0	SC	0	1.6006	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4811.0	0	SC	0	1.6008	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4812.0	0	SC	0	1.6009	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4813.0	0	SC	0	1.6012	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4814.0	0	SC	0	1.6012	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4815.0	0	SC	0	1.6013	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4816.0	0	SC	0	1.6014	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4817.0	0	SC	0	1.6014	0	34.6855	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4818.0	0	SC	0	1.6016	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4819.0	0	SC	0	1.6018	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4820.0	0	SC	0	1.6020	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4821.0	0	SC	0	1.6020	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4822.0	0	SC	0	1.6023	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4823.0	0	SC	0	1.6023	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4824.0	0	SC	0	1.6023	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4825.0	0	SC	0	1.6025	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4826.0	0	SC	0	1.6025	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4827.0	0	SC	0	1.6028	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4828.0	0	SC	0	1.6029	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4829.0	0	SC	0	1.6030	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4830.0	0	SC	0	1.6033	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4831.0	0	SC	0	1.6033	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4832.0	0	SC	0	1.6033	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4833.0	0	SC	0	1.6035	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4834.0	0	SC	0	1.6036	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4835.0	0	SC	0	1.6038	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4836.0	0	SC	0	1.6039	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4837.0	0	SC	0	1.6040	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4838.0	0	SC	0	1.6040	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4839.0	0	SC	0	1.6040	0	34.6855	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4840.0	0	SC	0	1.6042	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4841.0	0	SC	0	1.6046	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4842.0	0	SC	0	1.6046	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4843.0	0	SC	0	1.6046	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4844.0	0	SC	0	1.6048	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4845.0	0	SC	0	1.6049	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4846.0	0	SC	0	1.6051	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4847.0	0	SC	0	1.6052	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4848.0	0	SC	0	1.6053	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4849.0	0	SC	0	1.6055	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4850.0	0	SC	0	1.6057	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4851.0	0	SC	0	1.6059	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4852.0	0	SC	0	1.6059	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4853.0	0	SC	0	1.6061	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4854.0	0	SC	0	1.6061	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4855.0	0	SC	0	1.6063	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4856.0	0	SC	0	1.6065	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4857.0	0	SC	0	1.6065	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4858.0	0	SC	0	1.6067	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4859.0	0	SC	0	1.6069	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4860.0	0	SC	0	1.6068	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4861.0	0	SC	0	1.6070	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4862.0	0	SC	0	1.6072	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4863.0	0	SC	0	1.6072	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4864.0	0	SC	0	1.6072	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4865.0	0	SC	0	1.6074	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4866.0	0	SC	0	1.6077	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4867.0	0	SC	0	1.6077	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4868.0	0	SC	0	1.6078	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4869.0	0	SC	0	1.6080	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4870.0	0	SC	0	1.6080	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4871.0	0	SC	0	1.6080	0	34.6855	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4872.0	0	SC	0	1.6082	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4873.0	0	SC	0	1.6086	0	34.6849	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4874.0	0	SC	0	1.6086	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4875.0	0	SC	0	1.6086	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4876.0	0	SC	0	1.6088	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4877.0	0	SC	0	1.6090	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4878.0	0	SC	0	1.6093	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4879.0	0	SC	0	1.6094	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4880.0	0	SC	0	1.6094	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4881.0	0	SC	0	1.6096	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4882.0	0	SC	0	1.6096	0	34.6854	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4883.0	0	SC	0	1.6097	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4884.0	0	SC	0	1.6099	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4885.0	0	SC	0	1.6100	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4886.0	0	SC	0	1.6101	0	34.6853	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4887.0	0	SC	0	1.6105	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4888.0	0	SC	0	1.6103	0	34.6852	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4889.0	0	SC	0	1.6107	0	34.6850	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4890.0	0	SC	0	1.6108	0	34.6851	0
JCCX___2007622	006	C	05/07/2007	17:48	137.0069	25.0178	0	4891.0	0	SC	0	1.6109	0	34.6851	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	0.0	0	SC	0	22.710	0	34.642	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	10.0	0	SC	0	22.637	0	34.793	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	20.0	0	SC	0	22.330	0	34.880	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	30.0	0	SC	0	21.888	0	34.872	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	50.0	0	SC	0	21.483	0	34.862	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	75.0	0	SC	0	20.595	0	34.842	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	100.0	0	SC	0	19.985	0	34.836	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	125.0	0	SC	0	19.621	0	34.838	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	150.0	0	SC	0	19.018	0	34.843	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	200.0	0	SC	0	18.230	0	34.826	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	250.0	0	SC	0	17.523	0	34.792	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	300.0	0	SC	0	16.623	0	34.726	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	400.0	0	SC	0	14.748	0	34.576	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	500.0	0	SC	0	12.446	0	34.401	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	600.0	0	SC	0	8.843	0	34.198	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	700.0	0	SC	0	6.588	0	34.135	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	800.0	0	SC	0	5.346	0	34.166	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	900.0	0	SC	0	4.429	0	34.259	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	1000.0	0	SC	0	3.869	0	34.352	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	1200.0	0	SC	0	3.243	0	34.444	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	1500.0	0	SC	0	2.593	0	34.528	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	2000.0	0	SC	0	1.991	0	34.613	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	2500.0	0	SC	0	1.760	0	34.646	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	3000.0	0	SC	0	1.629	0	34.664	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	3500.0	0	SC	0	1.545	0	34.677	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	4000.0	0	SC	0	1.538	0	34.683	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	4500.0	0	SC	0	1.578	0	34.685	0
JCCX___2007622	007	B	05/07/2007	22:16	136.8167	25.4833	0	5000.0	0	SC	0	1.638	0	34.685	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2.0	0	SC	0	22.7106	0	34.6420	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3.0	0	SC	0	22.6885	0	34.5820	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4.0	0	SC	0	22.6933	0	34.6043	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5.0	0	SC	0	22.6914	0	34.5800	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	6.0	0	SC	0	22.7042	0	34.6163	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	7.0	0	SC	0	22.7497	0	34.7375	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	8.0	0	SC	0	22.7026	0	34.7465	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	9.0	0	SC	0	22.6950	0	34.7635	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	10.0	0	SC	0	22.6405	0	34.7916	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	11.0	0	SC	0	22.6076	0	34.8084	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	12.0	0	SC	0	22.5501	0	34.8549	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	13.0	0	SC	0	22.5026	0	34.8707	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	14.0	0	SC	0	22.4556	0	34.8795	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	15.0	0	SC	0	22.4575	0	34.8866	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	16.0	0	SC	0	22.4618	0	34.8896	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	17.0	0	SC	0	22.4631	0	34.8904	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	18.0	0	SC	0	22.4635	0	34.8922	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	19.0	0	SC	0	22.4570	0	34.8909	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	20.0	0	SC	0	22.3420	0	34.8807	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	21.0	0	SC	0	22.2851	0	34.8785	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	22.0	0	SC	0	22.2648	0	34.8770	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	23.0	0	SC	0	22.1866	0	34.8742	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	24.0	0	SC	0	22.1260	0	34.8747	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	25.0	0	SC	0	22.0831	0	34.8747	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	26.0	0	SC	0	22.0193	0	34.8780	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	27.0	0	SC	0	21.9743	0	34.8772	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	28.0	0	SC	0	21.9477	0	34.8770	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	29.0	0	SC	0	21.9172	0	34.8746	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	30.0	0	SC	0	21.8941	0	34.8726	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	31.0	0	SC	0	21.8543	0	34.8681	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	32.0	0	SC	0	21.8007	0	34.8691	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	33.0	0	SC	0	21.7804	0	34.8706	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	34.0	0	SC	0	21.7729	0	34.8716	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	35.0	0	SC	0	21.7663	0	34.8724	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	36.0	0	SC	0	21.7649	0	34.8731	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	37.0	0	SC	0	21.7649	0	34.8741	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	38.0	0	SC	0	21.7595	0	34.8745	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	39.0	0	SC	0	21.7450	0	34.8748	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	40.0	0	SC	0	21.7348	0	34.8751	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	41.0	0	SC	0	21.7220	0	34.8747	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	42.0	0	SC	0	21.7198	0	34.8748	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	43.0	0	SC	0	21.7146	0	34.8748	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	44.0	0	SC	0	21.7107	0	34.8745	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	45.0	0	SC	0	21.6964	0	34.8727	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	46.0	0	SC	0	21.6658	0	34.8697	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	47.0	0	SC	0	21.6104	0	34.8675	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	48.0	0	SC	0	21.5817	0	34.8650	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	49.0	0	SC	0	21.5177	0	34.8616	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	50.0	0	SC	0	21.4914	0	34.8620	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	51.0	0	SC	0	21.4666	0	34.8618	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	52.0	0	SC	0	21.3897	0	34.8579	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	53.0	0	SC	0	21.3310	0	34.8571	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	54.0	0	SC	0	21.2996	0	34.8568	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	55.0	0	SC	0	21.2668	0	34.8555	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	56.0	0	SC	0	21.2280	0	34.8559	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	57.0	0	SC	0	21.2134	0	34.8564	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	58.0	0	SC	0	21.2030	0	34.8570	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	59.0	0	SC	0	21.1901	0	34.8562	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	60.0	0	SC	0	21.1582	0	34.8554	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	61.0	0	SC	0	21.1396	0	34.8551	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	62.0	0	SC	0	21.1111	0	34.8534	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	63.0	0	SC	0	21.0705	0	34.8526	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	64.0	0	SC	0	21.0256	0	34.8518	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	65.0	0	SC	0	21.0079	0	34.8525	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	66.0	0	SC	0	20.9858	0	34.8512	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	67.0	0	SC	0	20.9596	0	34.8513	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	68.0	0	SC	0	20.9301	0	34.8483	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	69.0	0	SC	0	20.8767	0	34.8472	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	70.0	0	SC	0	20.8190	0	34.8477	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	71.0	0	SC	0	20.7900	0	34.8477	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	72.0	0	SC	0	20.7605	0	34.8441	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	73.0	0	SC	0	20.6878	0	34.8419	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	74.0	0	SC	0	20.6303	0	34.8427	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	75.0	0	SC	0	20.6081	0	34.8427	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	76.0	0	SC	0	20.5763	0	34.8395	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	77.0	0	SC	0	20.5104	0	34.8361	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	78.0	0	SC	0	20.4659	0	34.8342	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	79.0	0	SC	0	20.4360	0	34.8349	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	80.0	0	SC	0	20.4323	0	34.8358	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	81.0	0	SC	0	20.4232	0	34.8344	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	82.0	0	SC	0	20.3844	0	34.8307	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	83.0	0	SC	0	20.3442	0	34.8294	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	84.0	0	SC	0	20.3063	0	34.8297	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	85.0	0	SC	0	20.2629	0	34.8277	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	86.0	0	SC	0	20.2439	0	34.8284	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	87.0	0	SC	0	20.2296	0	34.8294	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	88.0	0	SC	0	20.2258	0	34.8296	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	89.0	0	SC	0	20.2170	0	34.8305	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	90.0	0	SC	0	20.2015	0	34.8349	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	91.0	0	SC	0	20.1772	0	34.8382	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	92.0	0	SC	0	20.1665	0	34.8385	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	93.0	0	SC	0	20.1460	0	34.8361	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	94.0	0	SC	0	20.1242	0	34.8372	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	95.0	0	SC	0	20.1120	0	34.8364	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	96.0	0	SC	0	20.0968	0	34.8341	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	97.0	0	SC	0	20.0714	0	34.8294	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	98.0	0	SC	0	20.0392	0	34.8303	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	99.0	0	SC	0	20.0215	0	34.8320	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	100.0	0	SC	0	19.9986	0	34.8332	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	101.0	0	SC	0	19.9822	0	34.8372	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	102.0	0	SC	0	19.9813	0	34.8387	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	103.0	0	SC	0	19.9805	0	34.8394	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	104.0	0	SC	0	19.9776	0	34.8394	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	105.0	0	SC	0	19.9664	0	34.8386	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	106.0	0	SC	0	19.9566	0	34.8385	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	107.0	0	SC	0	19.9419	0	34.8352	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	108.0	0	SC	0	19.9250	0	34.8320	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	109.0	0	SC	0	19.9146	0	34.8310	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	110.0	0	SC	0	19.9128	0	34.8313	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	111.0	0	SC	0	19.9016	0	34.8329	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	112.0	0	SC	0	19.8670	0	34.8380	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	113.0	0	SC	0	19.8441	0	34.8386	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	114.0	0	SC	0	19.8233	0	34.8362	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	115.0	0	SC	0	19.7723	0	34.8309	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	116.0	0	SC	0	19.7317	0	34.8313	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	117.0	0	SC	0	19.7235	0	34.8317	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	118.0	0	SC	0	19.7075	0	34.8305	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	119.0	0	SC	0	19.6917	0	34.8311	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	120.0	0	SC	0	19.6748	0	34.8323	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	121.0	0	SC	0	19.6648	0	34.8334	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	122.0	0	SC	0	19.6572	0	34.8340	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	123.0	0	SC	0	19.6474	0	34.8350	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	124.0	0	SC	0	19.6384	0	34.8350	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	125.0	0	SC	0	19.6238	0	34.8379	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	126.0	0	SC	0	19.6203	0	34.8382	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	127.0	0	SC	0	19.6176	0	34.8389	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	128.0	0	SC	0	19.6089	0	34.8394	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	129.0	0	SC	0	19.5929	0	34.8392	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	130.0	0	SC	0	19.5630	0	34.8396	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	131.0	0	SC	0	19.5478	0	34.8393	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	132.0	0	SC	0	19.5304	0	34.8396	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	133.0	0	SC	0	19.5178	0	34.8397	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	134.0	0	SC	0	19.4766	0	34.8391	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	135.0	0	SC	0	19.4418	0	34.8410	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	136.0	0	SC	0	19.3970	0	34.8412	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	137.0	0	SC	0	19.3585	0	34.8431	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	138.0	0	SC	0	19.3511	0	34.8437	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	139.0	0	SC	0	19.3428	0	34.8435	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	140.0	0	SC	0	19.3307	0	34.8436	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	141.0	0	SC	0	19.3150	0	34.8437	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	142.0	0	SC	0	19.2998	0	34.8431	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	143.0	0	SC	0	19.2712	0	34.8427	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	144.0	0	SC	0	19.2346	0	34.8417	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	145.0	0	SC	0	19.2011	0	34.8418	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	146.0	0	SC	0	19.1526	0	34.8392	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	147.0	0	SC	0	19.0891	0	34.8397	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	148.0	0	SC	0	19.0493	0	34.8412	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	149.0	0	SC	0	19.0385	0	34.8421	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	150.0	0	SC	0	19.0281	0	34.8423	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	151.0	0	SC	0	19.0177	0	34.8427	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	152.0	0	SC	0	19.0092	0	34.8430	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	153.0	0	SC	0	18.9932	0	34.8432	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	154.0	0	SC	0	18.9823	0	34.8438	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	155.0	0	SC	0	18.9775	0	34.8437	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	156.0	0	SC	0	18.9696	0	34.8444	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	157.0	0	SC	0	18.9635	0	34.8446	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	158.0	0	SC	0	18.9398	0	34.8442	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	159.0	0	SC	0	18.9211	0	34.8450	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	160.0	0	SC	0	18.8979	0	34.8448	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	161.0	0	SC	0	18.8521	0	34.8433	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	162.0	0	SC	0	18.8144	0	34.8438	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	163.0	0	SC	0	18.8115	0	34.8434	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	164.0	0	SC	0	18.7965	0	34.8431	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	165.0	0	SC	0	18.7912	0	34.8434	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	166.0	0	SC	0	18.7826	0	34.8429	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	167.0	0	SC	0	18.7649	0	34.8420	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	168.0	0	SC	0	18.7268	0	34.8403	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	169.0	0	SC	0	18.7072	0	34.8394	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	170.0	0	SC	0	18.6890	0	34.8387	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	171.0	0	SC	0	18.6809	0	34.8392	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	172.0	0	SC	0	18.6743	0	34.8390	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	173.0	0	SC	0	18.6676	0	34.8389	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	174.0	0	SC	0	18.6557	0	34.8384	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	175.0	0	SC	0	18.6294	0	34.8382	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	176.0	0	SC	0	18.6158	0	34.8381	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	177.0	0	SC	0	18.5992	0	34.8377	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	178.0	0	SC	0	18.5803	0	34.8374	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	179.0	0	SC	0	18.5726	0	34.8378	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	180.0	0	SC	0	18.5622	0	34.8370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	181.0	0	SC	0	18.5478	0	34.8371	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	182.0	0	SC	0	18.5383	0	34.8373	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	183.0	0	SC	0	18.5318	0	34.8374	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	184.0	0	SC	0	18.5137	0	34.8367	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	185.0	0	SC	0	18.5111	0	34.8373	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	186.0	0	SC	0	18.5098	0	34.8372	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	187.0	0	SC	0	18.5047	0	34.8373	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	188.0	0	SC	0	18.4903	0	34.8356	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	189.0	0	SC	0	18.4483	0	34.8346	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	190.0	0	SC	0	18.4255	0	34.8337	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	191.0	0	SC	0	18.4072	0	34.8333	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	192.0	0	SC	0	18.4046	0	34.8335	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	193.0	0	SC	0	18.4022	0	34.8335	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	194.0	0	SC	0	18.3897	0	34.8319	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	195.0	0	SC	0	18.3632	0	34.8293	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	196.0	0	SC	0	18.3282	0	34.8282	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	197.0	0	SC	0	18.3064	0	34.8280	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	198.0	0	SC	0	18.2894	0	34.8272	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	199.0	0	SC	0	18.2802	0	34.8271	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	200.0	0	SC	0	18.2604	0	34.8260	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	201.0	0	SC	0	18.2371	0	34.8263	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	202.0	0	SC	0	18.2275	0	34.8262	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	203.0	0	SC	0	18.2088	0	34.8239	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	204.0	0	SC	0	18.1881	0	34.8245	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	205.0	0	SC	0	18.1757	0	34.8245	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	206.0	0	SC	0	18.1683	0	34.8248	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	207.0	0	SC	0	18.1619	0	34.8248	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	208.0	0	SC	0	18.1555	0	34.8244	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	209.0	0	SC	0	18.1446	0	34.8243	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	210.0	0	SC	0	18.1304	0	34.8239	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	211.0	0	SC	0	18.1201	0	34.8227	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	212.0	0	SC	0	18.0939	0	34.8205	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	213.0	0	SC	0	18.0704	0	34.8202	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	214.0	0	SC	0	18.0555	0	34.8204	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	215.0	0	SC	0	18.0540	0	34.8205	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	216.0	0	SC	0	18.0527	0	34.8205	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	217.0	0	SC	0	18.0499	0	34.8200	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	218.0	0	SC	0	18.0412	0	34.8198	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	219.0	0	SC	0	18.0329	0	34.8192	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	220.0	0	SC	0	18.0048	0	34.8158	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	221.0	0	SC	0	17.9607	0	34.8145	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	222.0	0	SC	0	17.9274	0	34.8132	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	223.0	0	SC	0	17.8944	0	34.8113	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	224.0	0	SC	0	17.8825	0	34.8111	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	225.0	0	SC	0	17.8705	0	34.8100	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	226.0	0	SC	0	17.8583	0	34.8097	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	227.0	0	SC	0	17.8452	0	34.8091	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	228.0	0	SC	0	17.8354	0	34.8088	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	229.0	0	SC	0	17.8252	0	34.8085	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	230.0	0	SC	0	17.8209	0	34.8083	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	231.0	0	SC	0	17.8044	0	34.8060	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	232.0	0	SC	0	17.7646	0	34.8033	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	233.0	0	SC	0	17.7449	0	34.8040	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	234.0	0	SC	0	17.7392	0	34.8040	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	235.0	0	SC	0	17.7371	0	34.8042	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	236.0	0	SC	0	17.7332	0	34.8040	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	237.0	0	SC	0	17.7280	0	34.8038	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	238.0	0	SC	0	17.7237	0	34.8041	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	239.0	0	SC	0	17.7208	0	34.8037	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	240.0	0	SC	0	17.7115	0	34.8031	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	241.0	0	SC	0	17.6854	0	34.8015	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	242.0	0	SC	0	17.6699	0	34.8015	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	243.0	0	SC	0	17.6664	0	34.8010	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	244.0	0	SC	0	17.6496	0	34.7992	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	245.0	0	SC	0	17.6353	0	34.7976	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	246.0	0	SC	0	17.5959	0	34.7949	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	247.0	0	SC	0	17.5853	0	34.7959	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	248.0	0	SC	0	17.5820	0	34.7954	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	249.0	0	SC	0	17.5680	0	34.7942	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	250.0	0	SC	0	17.5466	0	34.7924	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	251.0	0	SC	0	17.5322	0	34.7913	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	252.0	0	SC	0	17.5209	0	34.7915	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	253.0	0	SC	0	17.5145	0	34.7907	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	254.0	0	SC	0	17.5021	0	34.7899	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	255.0	0	SC	0	17.4800	0	34.7878	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	256.0	0	SC	0	17.4367	0	34.7866	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	257.0	0	SC	0	17.4234	0	34.7852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	258.0	0	SC	0	17.4105	0	34.7832	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	259.0	0	SC	0	17.3740	0	34.7791	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	260.0	0	SC	0	17.3323	0	34.7772	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	261.0	0	SC	0	17.2865	0	34.7748	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	262.0	0	SC	0	17.2535	0	34.7736	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	263.0	0	SC	0	17.2372	0	34.7724	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	264.0	0	SC	0	17.2306	0	34.7724	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	265.0	0	SC	0	17.2263	0	34.7721	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	266.0	0	SC	0	17.2217	0	34.7720	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	267.0	0	SC	0	17.2083	0	34.7699	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	268.0	0	SC	0	17.1650	0	34.7664	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	269.0	0	SC	0	17.1293	0	34.7642	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	270.0	0	SC	0	17.1016	0	34.7619	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	271.0	0	SC	0	17.0885	0	34.7614	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	272.0	0	SC	0	17.0842	0	34.7613	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	273.0	0	SC	0	17.0809	0	34.7613	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	274.0	0	SC	0	17.0801	0	34.7613	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	275.0	0	SC	0	17.0758	0	34.7610	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	276.0	0	SC	0	17.0666	0	34.7600	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	277.0	0	SC	0	17.0405	0	34.7579	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	278.0	0	SC	0	17.0297	0	34.7575	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	279.0	0	SC	0	17.0209	0	34.7569	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	280.0	0	SC	0	17.0061	0	34.7552	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	281.0	0	SC	0	16.9838	0	34.7540	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	282.0	0	SC	0	16.9672	0	34.7528	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	283.0	0	SC	0	16.9513	0	34.7522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	284.0	0	SC	0	16.9369	0	34.7508	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	285.0	0	SC	0	16.8929	0	34.7448	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	286.0	0	SC	0	16.8725	0	34.7457	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	287.0	0	SC	0	16.8613	0	34.7450	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	288.0	0	SC	0	16.8501	0	34.7436	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	289.0	0	SC	0	16.8441	0	34.7440	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	290.0	0	SC	0	16.8397	0	34.7436	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	291.0	0	SC	0	16.8326	0	34.7432	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	292.0	0	SC	0	16.8250	0	34.7426	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	293.0	0	SC	0	16.8166	0	34.7421	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	294.0	0	SC	0	16.8020	0	34.7376	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	295.0	0	SC	0	16.7224	0	34.7329	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	296.0	0	SC	0	16.7037	0	34.7322	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	297.0	0	SC	0	16.6870	0	34.7306	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	298.0	0	SC	0	16.6703	0	34.7294	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	299.0	0	SC	0	16.6591	0	34.7275	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	300.0	0	SC	0	16.6477	0	34.7277	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	301.0	0	SC	0	16.6316	0	34.7266	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	302.0	0	SC	0	16.6245	0	34.7264	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	303.0	0	SC	0	16.6187	0	34.7259	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	304.0	0	SC	0	16.6089	0	34.7251	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	305.0	0	SC	0	16.5868	0	34.7227	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	306.0	0	SC	0	16.5726	0	34.7231	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	307.0	0	SC	0	16.5627	0	34.7209	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	308.0	0	SC	0	16.5437	0	34.7204	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	309.0	0	SC	0	16.5387	0	34.7205	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	310.0	0	SC	0	16.5373	0	34.7205	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	311.0	0	SC	0	16.5295	0	34.7192	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	312.0	0	SC	0	16.5201	0	34.7191	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	313.0	0	SC	0	16.5035	0	34.7170	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	314.0	0	SC	0	16.4878	0	34.7162	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	315.0	0	SC	0	16.4823	0	34.7165	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	316.0	0	SC	0	16.4820	0	34.7164	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	317.0	0	SC	0	16.4665	0	34.7139	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	318.0	0	SC	0	16.4551	0	34.7143	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	319.0	0	SC	0	16.4392	0	34.7114	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	320.0	0	SC	0	16.4056	0	34.7087	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	321.0	0	SC	0	16.3901	0	34.7091	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	322.0	0	SC	0	16.3845	0	34.7081	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	323.0	0	SC	0	16.3704	0	34.7067	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	324.0	0	SC	0	16.3459	0	34.7050	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	325.0	0	SC	0	16.3346	0	34.7039	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	326.0	0	SC	0	16.3087	0	34.7000	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	327.0	0	SC	0	16.2936	0	34.7013	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	328.0	0	SC	0	16.2896	0	34.7001	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	329.0	0	SC	0	16.2713	0	34.6986	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	330.0	0	SC	0	16.2636	0	34.6987	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	331.0	0	SC	0	16.2587	0	34.6978	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	332.0	0	SC	0	16.2068	0	34.6885	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	333.0	0	SC	0	16.1506	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	334.0	0	SC	0	16.1030	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	335.0	0	SC	0	16.0620	0	34.6791	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	336.0	0	SC	0	16.0495	0	34.6800	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	337.0	0	SC	0	16.0484	0	34.6800	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	338.0	0	SC	0	16.0481	0	34.6803	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	339.0	0	SC	0	16.0457	0	34.6800	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	340.0	0	SC	0	16.0438	0	34.6803	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	341.0	0	SC	0	16.0333	0	34.6785	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	342.0	0	SC	0	16.0001	0	34.6751	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	343.0	0	SC	0	15.9785	0	34.6736	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	344.0	0	SC	0	15.9483	0	34.6713	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	345.0	0	SC	0	15.9156	0	34.6683	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	346.0	0	SC	0	15.8913	0	34.6657	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	347.0	0	SC	0	15.8477	0	34.6614	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	348.0	0	SC	0	15.8082	0	34.6592	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	349.0	0	SC	0	15.7901	0	34.6579	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	350.0	0	SC	0	15.7559	0	34.6533	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	351.0	0	SC	0	15.7370	0	34.6544	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	352.0	0	SC	0	15.7341	0	34.6537	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	353.0	0	SC	0	15.7114	0	34.6511	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	354.0	0	SC	0	15.6872	0	34.6496	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	355.0	0	SC	0	15.6707	0	34.6486	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	356.0	0	SC	0	15.6570	0	34.6477	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	357.0	0	SC	0	15.6469	0	34.6468	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	358.0	0	SC	0	15.6328	0	34.6455	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	359.0	0	SC	0	15.6161	0	34.6440	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	360.0	0	SC	0	15.5998	0	34.6430	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	361.0	0	SC	0	15.5834	0	34.6421	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	362.0	0	SC	0	15.5614	0	34.6392	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	363.0	0	SC	0	15.5349	0	34.6375	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	364.0	0	SC	0	15.5214	0	34.6366	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	365.0	0	SC	0	15.5103	0	34.6362	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	366.0	0	SC	0	15.4805	0	34.6329	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	367.0	0	SC	0	15.4500	0	34.6301	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	368.0	0	SC	0	15.4184	0	34.6272	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	369.0	0	SC	0	15.3909	0	34.6254	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	370.0	0	SC	0	15.3633	0	34.6228	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	371.0	0	SC	0	15.3221	0	34.6200	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	372.0	0	SC	0	15.3119	0	34.6201	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	373.0	0	SC	0	15.3090	0	34.6195	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	374.0	0	SC	0	15.2904	0	34.6171	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	375.0	0	SC	0	15.2759	0	34.6174	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	376.0	0	SC	0	15.2722	0	34.6174	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	377.0	0	SC	0	15.2636	0	34.6169	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	378.0	0	SC	0	15.2608	0	34.6144	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	379.0	0	SC	0	15.2009	0	34.6110	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	380.0	0	SC	0	15.1784	0	34.6069	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	381.0	0	SC	0	15.1410	0	34.6053	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	382.0	0	SC	0	15.1175	0	34.6030	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	383.0	0	SC	0	15.0869	0	34.6011	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	384.0	0	SC	0	15.0627	0	34.6004	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	385.0	0	SC	0	15.0547	0	34.6002	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	386.0	0	SC	0	15.0485	0	34.5993	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	387.0	0	SC	0	15.0374	0	34.5984	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	388.0	0	SC	0	15.0281	0	34.5978	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	389.0	0	SC	0	15.0121	0	34.5968	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	390.0	0	SC	0	15.0031	0	34.5962	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	391.0	0	SC	0	14.9864	0	34.5948	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	392.0	0	SC	0	14.9637	0	34.5934	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	393.0	0	SC	0	14.9552	0	34.5927	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	394.0	0	SC	0	14.9478	0	34.5918	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	395.0	0	SC	0	14.9163	0	34.5857	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	396.0	0	SC	0	14.8873	0	34.5860	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	397.0	0	SC	0	14.8690	0	34.5844	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	398.0	0	SC	0	14.8328	0	34.5816	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	399.0	0	SC	0	14.7977	0	34.5798	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	400.0	0	SC	0	14.7859	0	34.5790	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	401.0	0	SC	0	14.7732	0	34.5777	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	402.0	0	SC	0	14.7613	0	34.5771	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	403.0	0	SC	0	14.7475	0	34.5762	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	404.0	0	SC	0	14.7445	0	34.5767	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	405.0	0	SC	0	14.7439	0	34.5764	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	406.0	0	SC	0	14.7362	0	34.5753	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	407.0	0	SC	0	14.6690	0	34.5670	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	408.0	0	SC	0	14.6185	0	34.5657	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	409.0	0	SC	0	14.5997	0	34.5632	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	410.0	0	SC	0	14.5622	0	34.5597	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	411.0	0	SC	0	14.5474	0	34.5605	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	412.0	0	SC	0	14.5439	0	34.5605	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	413.0	0	SC	0	14.5400	0	34.5603	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	414.0	0	SC	0	14.5319	0	34.5593	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	415.0	0	SC	0	14.5177	0	34.5585	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	416.0	0	SC	0	14.4993	0	34.5561	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	417.0	0	SC	0	14.4800	0	34.5555	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	418.0	0	SC	0	14.4651	0	34.5545	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	419.0	0	SC	0	14.4488	0	34.5529	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	420.0	0	SC	0	14.4306	0	34.5520	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	421.0	0	SC	0	14.4189	0	34.5513	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	422.0	0	SC	0	14.4149	0	34.5516	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	423.0	0	SC	0	14.4126	0	34.5510	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	424.0	0	SC	0	14.3808	0	34.5468	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	425.0	0	SC	0	14.3615	0	34.5471	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	426.0	0	SC	0	14.3482	0	34.5461	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	427.0	0	SC	0	14.3355	0	34.5445	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	428.0	0	SC	0	14.3224	0	34.5447	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	429.0	0	SC	0	14.3209	0	34.5445	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	430.0	0	SC	0	14.3141	0	34.5430	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	431.0	0	SC	0	14.2972	0	34.5419	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	432.0	0	SC	0	14.2797	0	34.5406	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	433.0	0	SC	0	14.2354	0	34.5353	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	434.0	0	SC	0	14.1905	0	34.5331	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	435.0	0	SC	0	14.1605	0	34.5309	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	436.0	0	SC	0	14.1430	0	34.5298	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	437.0	0	SC	0	14.1185	0	34.5275	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	438.0	0	SC	0	14.0754	0	34.5195	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	439.0	0	SC	0	13.9836	0	34.5147	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	440.0	0	SC	0	13.9399	0	34.5128	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	441.0	0	SC	0	13.9237	0	34.5130	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	442.0	0	SC	0	13.9212	0	34.5127	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	443.0	0	SC	0	13.9120	0	34.5119	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	444.0	0	SC	0	13.9047	0	34.5122	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	445.0	0	SC	0	13.8968	0	34.5107	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	446.0	0	SC	0	13.8858	0	34.5105	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	447.0	0	SC	0	13.8741	0	34.5100	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	448.0	0	SC	0	13.8698	0	34.5102	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	449.0	0	SC	0	13.8679	0	34.5102	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	450.0	0	SC	0	13.8617	0	34.5097	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	451.0	0	SC	0	13.8544	0	34.5094	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	452.0	0	SC	0	13.8467	0	34.5088	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	453.0	0	SC	0	13.8404	0	34.5083	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	454.0	0	SC	0	13.8233	0	34.5070	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	455.0	0	SC	0	13.8133	0	34.5073	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	456.0	0	SC	0	13.8114	0	34.5072	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	457.0	0	SC	0	13.8106	0	34.5073	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	458.0	0	SC	0	13.8075	0	34.5070	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	459.0	0	SC	0	13.8069	0	34.5073	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	460.0	0	SC	0	13.7946	0	34.5052	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	461.0	0	SC	0	13.7804	0	34.5051	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	462.0	0	SC	0	13.7639	0	34.5034	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	463.0	0	SC	0	13.7502	0	34.5020	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	464.0	0	SC	0	13.7174	0	34.4975	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	465.0	0	SC	0	13.6583	0	34.4919	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	466.0	0	SC	0	13.6325	0	34.4928	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	467.0	0	SC	0	13.6056	0	34.4904	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	468.0	0	SC	0	13.5757	0	34.4884	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	469.0	0	SC	0	13.5498	0	34.4868	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	470.0	0	SC	0	13.5396	0	34.4865	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	471.0	0	SC	0	13.5310	0	34.4861	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	472.0	0	SC	0	13.5305	0	34.4867	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	473.0	0	SC	0	13.5301	0	34.4861	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	474.0	0	SC	0	13.5195	0	34.4851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	475.0	0	SC	0	13.5127	0	34.4856	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	476.0	0	SC	0	13.5121	0	34.4855	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	477.0	0	SC	0	13.5093	0	34.4853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	478.0	0	SC	0	13.4976	0	34.4841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	479.0	0	SC	0	13.4917	0	34.4834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	480.0	0	SC	0	13.4646	0	34.4818	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	481.0	0	SC	0	13.4477	0	34.4802	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	482.0	0	SC	0	13.4328	0	34.4793	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	483.0	0	SC	0	13.4023	0	34.4762	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	484.0	0	SC	0	13.3696	0	34.4737	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	485.0	0	SC	0	13.3317	0	34.4679	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	486.0	0	SC	0	13.2341	0	34.4546	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	487.0	0	SC	0	13.0801	0	34.4391	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	488.0	0	SC	0	12.9483	0	34.4340	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	489.0	0	SC	0	12.8461	0	34.4310	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	490.0	0	SC	0	12.8191	0	34.4299	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	491.0	0	SC	0	12.7887	0	34.4285	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	492.0	0	SC	0	12.7853	0	34.4290	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	493.0	0	SC	0	12.7810	0	34.4289	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	494.0	0	SC	0	12.7766	0	34.4291	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	495.0	0	SC	0	12.7726	0	34.4291	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	496.0	0	SC	0	12.7680	0	34.4292	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	497.0	0	SC	0	12.7613	0	34.4296	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	498.0	0	SC	0	12.7601	0	34.4299	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	499.0	0	SC	0	12.7375	0	34.4251	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	500.0	0	SC	0	12.6725	0	34.4158	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	501.0	0	SC	0	12.6295	0	34.4196	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	502.0	0	SC	0	12.5978	0	34.4157	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	503.0	0	SC	0	12.5196	0	34.4105	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	504.0	0	SC	0	12.4349	0	34.4003	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	505.0	0	SC	0	12.3587	0	34.3967	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	506.0	0	SC	0	12.2934	0	34.3922	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	507.0	0	SC	0	12.2634	0	34.3927	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	508.0	0	SC	0	12.2109	0	34.3857	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	509.0	0	SC	0	12.1658	0	34.3845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	510.0	0	SC	0	12.0919	0	34.3784	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	511.0	0	SC	0	12.0463	0	34.3777	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	512.0	0	SC	0	12.0024	0	34.3727	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	513.0	0	SC	0	11.8910	0	34.3593	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	514.0	0	SC	0	11.8234	0	34.3619	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	515.0	0	SC	0	11.8138	0	34.3611	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	516.0	0	SC	0	11.8024	0	34.3606	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	517.0	0	SC	0	11.7763	0	34.3581	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	518.0	0	SC	0	11.7612	0	34.3586	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	519.0	0	SC	0	11.7453	0	34.3573	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	520.0	0	SC	0	11.7282	0	34.3570	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	521.0	0	SC	0	11.7187	0	34.3571	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	522.0	0	SC	0	11.7164	0	34.3576	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	523.0	0	SC	0	11.7134	0	34.3571	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	524.0	0	SC	0	11.6955	0	34.3561	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	525.0	0	SC	0	11.6816	0	34.3561	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	526.0	0	SC	0	11.6512	0	34.3554	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	527.0	0	SC	0	11.6186	0	34.3511	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	528.0	0	SC	0	11.5892	0	34.3529	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	529.0	0	SC	0	11.5643	0	34.3493	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	530.0	0	SC	0	11.5342	0	34.3501	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	531.0	0	SC	0	11.5224	0	34.3496	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	532.0	0	SC	0	11.5066	0	34.3489	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	533.0	0	SC	0	11.4982	0	34.3484	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	534.0	0	SC	0	11.4845	0	34.3464	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	535.0	0	SC	0	11.4423	0	34.3400	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	536.0	0	SC	0	11.3363	0	34.3293	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	537.0	0	SC	0	11.2288	0	34.3287	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	538.0	0	SC	0	11.2023	0	34.3283	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	539.0	0	SC	0	11.1831	0	34.3264	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	540.0	0	SC	0	11.1505	0	34.3236	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	541.0	0	SC	0	11.1160	0	34.3210	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	542.0	0	SC	0	11.0629	0	34.3179	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	543.0	0	SC	0	11.0125	0	34.3122	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	544.0	0	SC	0	10.9301	0	34.3076	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	545.0	0	SC	0	10.8914	0	34.3063	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	546.0	0	SC	0	10.8695	0	34.3049	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	547.0	0	SC	0	10.8340	0	34.2998	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	548.0	0	SC	0	10.7688	0	34.2952	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	549.0	0	SC	0	10.7253	0	34.2951	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	550.0	0	SC	0	10.6738	0	34.2914	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	551.0	0	SC	0	10.6385	0	34.2889	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	552.0	0	SC	0	10.5843	0	34.2847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	553.0	0	SC	0	10.5001	0	34.2749	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	554.0	0	SC	0	10.3516	0	34.2658	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	555.0	0	SC	0	10.2761	0	34.2671	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	556.0	0	SC	0	10.2598	0	34.2661	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	557.0	0	SC	0	10.2428	0	34.2657	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	558.0	0	SC	0	10.2274	0	34.2655	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	559.0	0	SC	0	10.2159	0	34.2646	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	560.0	0	SC	0	10.1993	0	34.2637	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	561.0	0	SC	0	10.1683	0	34.2616	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	562.0	0	SC	0	10.1279	0	34.2611	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	563.0	0	SC	0	10.1155	0	34.2618	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	564.0	0	SC	0	10.1046	0	34.2613	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	565.0	0	SC	0	10.0925	0	34.2614	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	566.0	0	SC	0	10.0859	0	34.2614	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	567.0	0	SC	0	10.0504	0	34.2554	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	568.0	0	SC	0	10.0071	0	34.2568	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	569.0	0	SC	0	9.9818	0	34.2550	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	570.0	0	SC	0	9.9646	0	34.2551	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	571.0	0	SC	0	9.9578	0	34.2540	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	572.0	0	SC	0	9.9348	0	34.2517	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	573.0	0	SC	0	9.9018	0	34.2493	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	574.0	0	SC	0	9.8544	0	34.2472	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	575.0	0	SC	0	9.8025	0	34.2427	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	576.0	0	SC	0	9.7561	0	34.2414	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	577.0	0	SC	0	9.7308	0	34.2403	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	578.0	0	SC	0	9.7029	0	34.2391	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	579.0	0	SC	0	9.6792	0	34.2383	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	580.0	0	SC	0	9.6131	0	34.2329	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	581.0	0	SC	0	9.5185	0	34.2296	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	582.0	0	SC	0	9.4971	0	34.2281	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	583.0	0	SC	0	9.4774	0	34.2277	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	584.0	0	SC	0	9.4675	0	34.2271	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	585.0	0	SC	0	9.4484	0	34.2264	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	586.0	0	SC	0	9.3955	0	34.2222	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	587.0	0	SC	0	9.3639	0	34.2207	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	588.0	0	SC	0	9.3004	0	34.2146	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	589.0	0	SC	0	9.2405	0	34.2117	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	590.0	0	SC	0	9.1622	0	34.2074	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	591.0	0	SC	0	9.1127	0	34.2082	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	592.0	0	SC	0	9.0867	0	34.2076	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	593.0	0	SC	0	9.0819	0	34.2079	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	594.0	0	SC	0	9.0677	0	34.2065	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	595.0	0	SC	0	9.0490	0	34.2065	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	596.0	0	SC	0	9.0397	0	34.2058	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	597.0	0	SC	0	9.0019	0	34.2027	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	598.0	0	SC	0	8.9574	0	34.2006	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	599.0	0	SC	0	8.9241	0	34.1993	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	600.0	0	SC	0	8.8650	0	34.1954	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	601.0	0	SC	0	8.8481	0	34.1974	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	602.0	0	SC	0	8.8465	0	34.1977	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	603.0	0	SC	0	8.8457	0	34.1980	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	604.0	0	SC	0	8.8438	0	34.1983	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	605.0	0	SC	0	8.8426	0	34.1984	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	606.0	0	SC	0	8.8415	0	34.1986	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	607.0	0	SC	0	8.8400	0	34.1986	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	608.0	0	SC	0	8.8386	0	34.1987	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	609.0	0	SC	0	8.8337	0	34.1983	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	610.0	0	SC	0	8.8093	0	34.1948	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	611.0	0	SC	0	8.7663	0	34.1928	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	612.0	0	SC	0	8.7554	0	34.1932	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	613.0	0	SC	0	8.7405	0	34.1918	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	614.0	0	SC	0	8.7036	0	34.1896	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	615.0	0	SC	0	8.6224	0	34.1840	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	616.0	0	SC	0	8.5635	0	34.1825	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	617.0	0	SC	0	8.5187	0	34.1822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	618.0	0	SC	0	8.4956	0	34.1824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	619.0	0	SC	0	8.4855	0	34.1826	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	620.0	0	SC	0	8.4786	0	34.1826	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	621.0	0	SC	0	8.4694	0	34.1824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	622.0	0	SC	0	8.4656	0	34.1824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	623.0	0	SC	0	8.4614	0	34.1826	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	624.0	0	SC	0	8.4529	0	34.1823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	625.0	0	SC	0	8.4299	0	34.1804	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	626.0	0	SC	0	8.3711	0	34.1766	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	627.0	0	SC	0	8.3394	0	34.1775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	628.0	0	SC	0	8.3229	0	34.1774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	629.0	0	SC	0	8.3094	0	34.1769	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	630.0	0	SC	0	8.2904	0	34.1751	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	631.0	0	SC	0	8.2536	0	34.1731	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	632.0	0	SC	0	8.2137	0	34.1718	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	633.0	0	SC	0	8.1854	0	34.1710	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	634.0	0	SC	0	8.1733	0	34.1710	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	635.0	0	SC	0	8.1530	0	34.1701	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	636.0	0	SC	0	8.1405	0	34.1706	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	637.0	0	SC	0	8.1386	0	34.1703	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	638.0	0	SC	0	8.1305	0	34.1703	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	639.0	0	SC	0	8.1193	0	34.1694	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	640.0	0	SC	0	8.1048	0	34.1700	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	641.0	0	SC	0	8.0924	0	34.1688	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	642.0	0	SC	0	8.0805	0	34.1698	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	643.0	0	SC	0	8.0748	0	34.1691	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	644.0	0	SC	0	8.0516	0	34.1663	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	645.0	0	SC	0	7.9994	0	34.1629	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	646.0	0	SC	0	7.9581	0	34.1623	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	647.0	0	SC	0	7.9339	0	34.1606	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	648.0	0	SC	0	7.9193	0	34.1608	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	649.0	0	SC	0	7.9073	0	34.1597	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	650.0	0	SC	0	7.8910	0	34.1603	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	651.0	0	SC	0	7.8671	0	34.1594	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	652.0	0	SC	0	7.8354	0	34.1575	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	653.0	0	SC	0	7.7742	0	34.1518	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	654.0	0	SC	0	7.7373	0	34.1540	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	655.0	0	SC	0	7.7178	0	34.1545	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	656.0	0	SC	0	7.6559	0	34.1460	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	657.0	0	SC	0	7.5538	0	34.1481	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	658.0	0	SC	0	7.5310	0	34.1494	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	659.0	0	SC	0	7.5288	0	34.1495	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	660.0	0	SC	0	7.5207	0	34.1489	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	661.0	0	SC	0	7.5095	0	34.1492	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	662.0	0	SC	0	7.4982	0	34.1492	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	663.0	0	SC	0	7.4932	0	34.1496	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	664.0	0	SC	0	7.4815	0	34.1484	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	665.0	0	SC	0	7.4354	0	34.1466	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	666.0	0	SC	0	7.3741	0	34.1462	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	667.0	0	SC	0	7.3589	0	34.1474	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	668.0	0	SC	0	7.3565	0	34.1477	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	669.0	0	SC	0	7.3558	0	34.1477	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	670.0	0	SC	0	7.3535	0	34.1479	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	671.0	0	SC	0	7.3508	0	34.1482	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	672.0	0	SC	0	7.3382	0	34.1459	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	673.0	0	SC	0	7.2987	0	34.1454	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	674.0	0	SC	0	7.2659	0	34.1445	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	675.0	0	SC	0	7.1949	0	34.1370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	676.0	0	SC	0	7.1040	0	34.1403	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	677.0	0	SC	0	7.0791	0	34.1407	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	678.0	0	SC	0	7.0704	0	34.1406	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	679.0	0	SC	0	7.0621	0	34.1406	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	680.0	0	SC	0	7.0577	0	34.1409	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	681.0	0	SC	0	7.0539	0	34.1409	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	682.0	0	SC	0	7.0501	0	34.1409	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	683.0	0	SC	0	7.0415	0	34.1406	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	684.0	0	SC	0	7.0264	0	34.1410	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	685.0	0	SC	0	7.0213	0	34.1412	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	686.0	0	SC	0	7.0164	0	34.1409	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	687.0	0	SC	0	7.0067	0	34.1405	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	688.0	0	SC	0	6.9981	0	34.1400	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	689.0	0	SC	0	6.9811	0	34.1385	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	690.0	0	SC	0	6.9503	0	34.1376	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	691.0	0	SC	0	6.9125	0	34.1350	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	692.0	0	SC	0	6.8655	0	34.1366	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	693.0	0	SC	0	6.8556	0	34.1370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	694.0	0	SC	0	6.8524	0	34.1370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	695.0	0	SC	0	6.8479	0	34.1368	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	696.0	0	SC	0	6.8067	0	34.1330	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	697.0	0	SC	0	6.7487	0	34.1353	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	698.0	0	SC	0	6.7201	0	34.1350	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	699.0	0	SC	0	6.7028	0	34.1358	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	700.0	0	SC	0	6.6949	0	34.1358	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	701.0	0	SC	0	6.6849	0	34.1357	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	702.0	0	SC	0	6.6574	0	34.1336	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	703.0	0	SC	0	6.6103	0	34.1348	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	704.0	0	SC	0	6.5972	0	34.1351	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	705.0	0	SC	0	6.5916	0	34.1353	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	706.0	0	SC	0	6.5865	0	34.1355	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	707.0	0	SC	0	6.5815	0	34.1358	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	708.0	0	SC	0	6.5764	0	34.1360	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	709.0	0	SC	0	6.5707	0	34.1362	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	710.0	0	SC	0	6.5633	0	34.1362	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	711.0	0	SC	0	6.5609	0	34.1365	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	712.0	0	SC	0	6.5561	0	34.1361	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	713.0	0	SC	0	6.5457	0	34.1363	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	714.0	0	SC	0	6.5232	0	34.1358	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	715.0	0	SC	0	6.5121	0	34.1365	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	716.0	0	SC	0	6.5072	0	34.1362	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	717.0	0	SC	0	6.4988	0	34.1364	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	718.0	0	SC	0	6.4848	0	34.1355	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	719.0	0	SC	0	6.4463	0	34.1364	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	720.0	0	SC	0	6.4395	0	34.1361	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	721.0	0	SC	0	6.4263	0	34.1353	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	722.0	0	SC	0	6.4160	0	34.1361	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	723.0	0	SC	0	6.4114	0	34.1364	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	724.0	0	SC	0	6.4005	0	34.1355	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	725.0	0	SC	0	6.3863	0	34.1367	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	726.0	0	SC	0	6.3716	0	34.1352	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	727.0	0	SC	0	6.3311	0	34.1328	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	728.0	0	SC	0	6.2721	0	34.1361	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	729.0	0	SC	0	6.2496	0	34.1334	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	730.0	0	SC	0	6.1893	0	34.1360	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	731.0	0	SC	0	6.1741	0	34.1369	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	732.0	0	SC	0	6.1664	0	34.1370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	733.0	0	SC	0	6.1559	0	34.1370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	734.0	0	SC	0	6.1468	0	34.1375	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	735.0	0	SC	0	6.1433	0	34.1381	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	736.0	0	SC	0	6.1405	0	34.1378	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	737.0	0	SC	0	6.1316	0	34.1381	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	738.0	0	SC	0	6.1257	0	34.1385	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	739.0	0	SC	0	6.1212	0	34.1388	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	740.0	0	SC	0	6.1172	0	34.1391	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	741.0	0	SC	0	6.1147	0	34.1390	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	742.0	0	SC	0	6.1060	0	34.1392	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	743.0	0	SC	0	6.1024	0	34.1395	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	744.0	0	SC	0	6.0974	0	34.1395	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	745.0	0	SC	0	6.0938	0	34.1398	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	746.0	0	SC	0	6.0896	0	34.1399	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	747.0	0	SC	0	6.0845	0	34.1400	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	748.0	0	SC	0	6.0750	0	34.1399	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	749.0	0	SC	0	6.0689	0	34.1404	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	750.0	0	SC	0	6.0661	0	34.1403	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	751.0	0	SC	0	6.0472	0	34.1399	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	752.0	0	SC	0	6.0335	0	34.1407	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	753.0	0	SC	0	6.0234	0	34.1404	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	754.0	0	SC	0	6.0117	0	34.1410	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	755.0	0	SC	0	5.9986	0	34.1413	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	756.0	0	SC	0	5.9904	0	34.1412	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	757.0	0	SC	0	5.9821	0	34.1421	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	758.0	0	SC	0	5.9774	0	34.1417	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	759.0	0	SC	0	5.9654	0	34.1421	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	760.0	0	SC	0	5.9506	0	34.1419	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	761.0	0	SC	0	5.9370	0	34.1426	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	762.0	0	SC	0	5.9277	0	34.1426	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	763.0	0	SC	0	5.9062	0	34.1430	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	764.0	0	SC	0	5.8879	0	34.1435	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	765.0	0	SC	0	5.8646	0	34.1430	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	766.0	0	SC	0	5.8233	0	34.1444	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	767.0	0	SC	0	5.7893	0	34.1443	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	768.0	0	SC	0	5.7370	0	34.1451	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	769.0	0	SC	0	5.7008	0	34.1483	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	770.0	0	SC	0	5.6884	0	34.1482	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	771.0	0	SC	0	5.6669	0	34.1491	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	772.0	0	SC	0	5.6617	0	34.1496	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	773.0	0	SC	0	5.6541	0	34.1499	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	774.0	0	SC	0	5.6329	0	34.1506	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	775.0	0	SC	0	5.6168	0	34.1516	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	776.0	0	SC	0	5.6125	0	34.1520	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	777.0	0	SC	0	5.6067	0	34.1520	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	778.0	0	SC	0	5.6002	0	34.1527	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	779.0	0	SC	0	5.5987	0	34.1531	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	780.0	0	SC	0	5.5966	0	34.1532	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	781.0	0	SC	0	5.5947	0	34.1534	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	782.0	0	SC	0	5.5921	0	34.1537	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	783.0	0	SC	0	5.5898	0	34.1542	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	784.0	0	SC	0	5.5862	0	34.1541	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	785.0	0	SC	0	5.5760	0	34.1541	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	786.0	0	SC	0	5.5591	0	34.1547	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	787.0	0	SC	0	5.5378	0	34.1556	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	788.0	0	SC	0	5.5235	0	34.1566	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	789.0	0	SC	0	5.5206	0	34.1567	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	790.0	0	SC	0	5.5149	0	34.1569	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	791.0	0	SC	0	5.5134	0	34.1573	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	792.0	0	SC	0	5.5122	0	34.1572	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	793.0	0	SC	0	5.5014	0	34.1569	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	794.0	0	SC	0	5.4797	0	34.1581	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	795.0	0	SC	0	5.4559	0	34.1597	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	796.0	0	SC	0	5.4467	0	34.1607	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	797.0	0	SC	0	5.4450	0	34.1608	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	798.0	0	SC	0	5.4435	0	34.1609	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	799.0	0	SC	0	5.4332	0	34.1606	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	800.0	0	SC	0	5.4214	0	34.1622	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	801.0	0	SC	0	5.4156	0	34.1621	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	802.0	0	SC	0	5.4027	0	34.1623	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	803.0	0	SC	0	5.3839	0	34.1639	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	804.0	0	SC	0	5.3725	0	34.1647	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	805.0	0	SC	0	5.3628	0	34.1646	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	806.0	0	SC	0	5.3510	0	34.1659	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	807.0	0	SC	0	5.3448	0	34.1663	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	808.0	0	SC	0	5.3421	0	34.1668	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	809.0	0	SC	0	5.3391	0	34.1666	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	810.0	0	SC	0	5.3214	0	34.1673	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	811.0	0	SC	0	5.2909	0	34.1687	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	812.0	0	SC	0	5.2734	0	34.1696	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	813.0	0	SC	0	5.2628	0	34.1716	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	814.0	0	SC	0	5.2643	0	34.1709	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	815.0	0	SC	0	5.2554	0	34.1715	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	816.0	0	SC	0	5.2243	0	34.1718	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	817.0	0	SC	0	5.1901	0	34.1756	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	818.0	0	SC	0	5.1825	0	34.1759	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	819.0	0	SC	0	5.1710	0	34.1761	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	820.0	0	SC	0	5.1587	0	34.1778	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	821.0	0	SC	0	5.1549	0	34.1781	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	822.0	0	SC	0	5.1497	0	34.1785	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	823.0	0	SC	0	5.1398	0	34.1790	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	824.0	0	SC	0	5.1294	0	34.1801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	825.0	0	SC	0	5.1250	0	34.1803	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	826.0	0	SC	0	5.1159	0	34.1811	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	827.0	0	SC	0	5.1102	0	34.1817	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	828.0	0	SC	0	5.1049	0	34.1821	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	829.0	0	SC	0	5.1010	0	34.1825	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	830.0	0	SC	0	5.0954	0	34.1828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	831.0	0	SC	0	5.0915	0	34.1832	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	832.0	0	SC	0	5.0883	0	34.1836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	833.0	0	SC	0	5.0838	0	34.1839	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	834.0	0	SC	0	5.0778	0	34.1843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	835.0	0	SC	0	5.0713	0	34.1850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	836.0	0	SC	0	5.0629	0	34.1855	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	837.0	0	SC	0	5.0577	0	34.1862	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	838.0	0	SC	0	5.0538	0	34.1865	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	839.0	0	SC	0	5.0382	0	34.1865	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	840.0	0	SC	0	5.0235	0	34.1887	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	841.0	0	SC	0	5.0192	0	34.1894	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	842.0	0	SC	0	5.0183	0	34.1895	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	843.0	0	SC	0	5.0175	0	34.1897	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	844.0	0	SC	0	5.0165	0	34.1897	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	845.0	0	SC	0	5.0131	0	34.1901	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	846.0	0	SC	0	5.0064	0	34.1903	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	847.0	0	SC	0	4.9947	0	34.1920	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	848.0	0	SC	0	4.9910	0	34.1925	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	849.0	0	SC	0	4.9891	0	34.1925	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	850.0	0	SC	0	4.9841	0	34.1929	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	851.0	0	SC	0	4.9754	0	34.1930	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	852.0	0	SC	0	4.9606	0	34.1945	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	853.0	0	SC	0	4.9033	0	34.2007	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	854.0	0	SC	0	4.8662	0	34.2052	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	855.0	0	SC	0	4.8382	0	34.2089	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	856.0	0	SC	0	4.8273	0	34.2112	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	857.0	0	SC	0	4.8084	0	34.2115	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	858.0	0	SC	0	4.7591	0	34.2185	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	859.0	0	SC	0	4.7456	0	34.2196	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	860.0	0	SC	0	4.7343	0	34.2217	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	861.0	0	SC	0	4.7268	0	34.2220	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	862.0	0	SC	0	4.7150	0	34.2237	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	863.0	0	SC	0	4.7069	0	34.2249	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	864.0	0	SC	0	4.6975	0	34.2250	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	865.0	0	SC	0	4.6672	0	34.2283	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	866.0	0	SC	0	4.6404	0	34.2311	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	867.0	0	SC	0	4.6224	0	34.2335	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	868.0	0	SC	0	4.6073	0	34.2353	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	869.0	0	SC	0	4.6003	0	34.2364	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	870.0	0	SC	0	4.5978	0	34.2369	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	871.0	0	SC	0	4.5956	0	34.2373	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	872.0	0	SC	0	4.5940	0	34.2376	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	873.0	0	SC	0	4.5929	0	34.2380	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	874.0	0	SC	0	4.5906	0	34.2384	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	875.0	0	SC	0	4.5886	0	34.2385	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	876.0	0	SC	0	4.5863	0	34.2390	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	877.0	0	SC	0	4.5831	0	34.2396	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	878.0	0	SC	0	4.5796	0	34.2400	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	879.0	0	SC	0	4.5781	0	34.2404	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	880.0	0	SC	0	4.5782	0	34.2405	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	881.0	0	SC	0	4.5764	0	34.2406	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	882.0	0	SC	0	4.5736	0	34.2413	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	883.0	0	SC	0	4.5725	0	34.2414	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	884.0	0	SC	0	4.5706	0	34.2416	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	885.0	0	SC	0	4.5664	0	34.2420	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	886.0	0	SC	0	4.5587	0	34.2426	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	887.0	0	SC	0	4.5411	0	34.2443	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	888.0	0	SC	0	4.5291	0	34.2461	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	889.0	0	SC	0	4.5214	0	34.2471	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	890.0	0	SC	0	4.5186	0	34.2474	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	891.0	0	SC	0	4.5164	0	34.2477	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	892.0	0	SC	0	4.5142	0	34.2481	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	893.0	0	SC	0	4.5108	0	34.2483	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	894.0	0	SC	0	4.5073	0	34.2488	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	895.0	0	SC	0	4.5035	0	34.2494	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	896.0	0	SC	0	4.5004	0	34.2498	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	897.0	0	SC	0	4.4946	0	34.2505	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	898.0	0	SC	0	4.4890	0	34.2512	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	899.0	0	SC	0	4.4764	0	34.2526	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	900.0	0	SC	0	4.4719	0	34.2536	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	901.0	0	SC	0	4.4698	0	34.2538	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	902.0	0	SC	0	4.4680	0	34.2541	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	903.0	0	SC	0	4.4639	0	34.2545	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	904.0	0	SC	0	4.4600	0	34.2550	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	905.0	0	SC	0	4.4546	0	34.2557	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	906.0	0	SC	0	4.4463	0	34.2568	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	907.0	0	SC	0	4.4377	0	34.2578	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	908.0	0	SC	0	4.4269	0	34.2592	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	909.0	0	SC	0	4.4131	0	34.2607	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	910.0	0	SC	0	4.4030	0	34.2620	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	911.0	0	SC	0	4.3966	0	34.2630	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	912.0	0	SC	0	4.3717	0	34.2668	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	913.0	0	SC	0	4.3473	0	34.2709	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	914.0	0	SC	0	4.3412	0	34.2719	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	915.0	0	SC	0	4.3340	0	34.2727	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	916.0	0	SC	0	4.3277	0	34.2737	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	917.0	0	SC	0	4.3231	0	34.2742	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	918.0	0	SC	0	4.3183	0	34.2749	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	919.0	0	SC	0	4.3135	0	34.2757	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	920.0	0	SC	0	4.3100	0	34.2761	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	921.0	0	SC	0	4.3077	0	34.2762	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	922.0	0	SC	0	4.3010	0	34.2766	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	923.0	0	SC	0	4.2898	0	34.2780	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	924.0	0	SC	0	4.2879	0	34.2782	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	925.0	0	SC	0	4.2846	0	34.2784	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	926.0	0	SC	0	4.2793	0	34.2791	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	927.0	0	SC	0	4.2694	0	34.2805	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	928.0	0	SC	0	4.2625	0	34.2819	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	929.0	0	SC	0	4.2617	0	34.2822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	930.0	0	SC	0	4.2612	0	34.2824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	931.0	0	SC	0	4.2601	0	34.2829	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	932.0	0	SC	0	4.2496	0	34.2841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	933.0	0	SC	0	4.2423	0	34.2854	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	934.0	0	SC	0	4.2385	0	34.2852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	935.0	0	SC	0	4.2263	0	34.2858	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	936.0	0	SC	0	4.2129	0	34.2873	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	937.0	0	SC	0	4.2012	0	34.2888	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	938.0	0	SC	0	4.1958	0	34.2894	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	939.0	0	SC	0	4.1899	0	34.2913	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	940.0	0	SC	0	4.1893	0	34.2946	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	941.0	0	SC	0	4.1892	0	34.2962	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	942.0	0	SC	0	4.1845	0	34.2969	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	943.0	0	SC	0	4.1779	0	34.2979	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	944.0	0	SC	0	4.1697	0	34.2984	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	945.0	0	SC	0	4.1615	0	34.2996	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	946.0	0	SC	0	4.1556	0	34.3009	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	947.0	0	SC	0	4.1529	0	34.3016	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	948.0	0	SC	0	4.1468	0	34.3018	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	949.0	0	SC	0	4.1123	0	34.3056	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	950.0	0	SC	0	4.0927	0	34.3078	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	951.0	0	SC	0	4.0666	0	34.3106	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	952.0	0	SC	0	4.0626	0	34.3121	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	953.0	0	SC	0	4.0635	0	34.3132	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	954.0	0	SC	0	4.0638	0	34.3135	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	955.0	0	SC	0	4.0607	0	34.3136	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	956.0	0	SC	0	4.0587	0	34.3146	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	957.0	0	SC	0	4.0574	0	34.3153	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	958.0	0	SC	0	4.0558	0	34.3160	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	959.0	0	SC	0	4.0548	0	34.3166	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	960.0	0	SC	0	4.0519	0	34.3174	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	961.0	0	SC	0	4.0439	0	34.3191	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	962.0	0	SC	0	4.0371	0	34.3206	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	963.0	0	SC	0	4.0329	0	34.3218	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	964.0	0	SC	0	4.0318	0	34.3221	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	965.0	0	SC	0	4.0316	0	34.3224	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	966.0	0	SC	0	4.0314	0	34.3225	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	967.0	0	SC	0	4.0311	0	34.3226	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	968.0	0	SC	0	4.0312	0	34.3226	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	969.0	0	SC	0	4.0163	0	34.3254	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	970.0	0	SC	0	4.0083	0	34.3279	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	971.0	0	SC	0	4.0082	0	34.3280	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	972.0	0	SC	0	4.0089	0	34.3278	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	973.0	0	SC	0	4.0106	0	34.3277	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	974.0	0	SC	0	4.0115	0	34.3275	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	975.0	0	SC	0	4.0106	0	34.3275	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	976.0	0	SC	0	4.0093	0	34.3280	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	977.0	0	SC	0	4.0071	0	34.3290	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	978.0	0	SC	0	4.0073	0	34.3286	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	979.0	0	SC	0	4.0086	0	34.3289	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	980.0	0	SC	0	4.0063	0	34.3287	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	981.0	0	SC	0	3.9972	0	34.3309	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	982.0	0	SC	0	3.9889	0	34.3325	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	983.0	0	SC	0	3.9884	0	34.3331	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	984.0	0	SC	0	3.9831	0	34.3340	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	985.0	0	SC	0	3.9803	0	34.3346	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	986.0	0	SC	0	3.9776	0	34.3350	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	987.0	0	SC	0	3.9708	0	34.3358	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	988.0	0	SC	0	3.9623	0	34.3369	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	989.0	0	SC	0	3.9556	0	34.3381	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	990.0	0	SC	0	3.9567	0	34.3377	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	991.0	0	SC	0	3.9493	0	34.3382	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	992.0	0	SC	0	3.9482	0	34.3387	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	993.0	0	SC	0	3.9474	0	34.3387	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	994.0	0	SC	0	3.9439	0	34.3391	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	995.0	0	SC	0	3.9397	0	34.3393	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	996.0	0	SC	0	3.9301	0	34.3407	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	997.0	0	SC	0	3.9145	0	34.3444	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	998.0	0	SC	0	3.9078	0	34.3466	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	999.0	0	SC	0	3.9065	0	34.3470	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1000.0	0	SC	0	3.9059	0	34.3471	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1001.0	0	SC	0	3.9046	0	34.3472	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1002.0	0	SC	0	3.9011	0	34.3474	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1003.0	0	SC	0	3.8912	0	34.3491	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1004.0	0	SC	0	3.8856	0	34.3501	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1005.0	0	SC	0	3.8844	0	34.3504	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1006.0	0	SC	0	3.8834	0	34.3507	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1007.0	0	SC	0	3.8777	0	34.3508	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1008.0	0	SC	0	3.8727	0	34.3519	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1009.0	0	SC	0	3.8687	0	34.3525	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1010.0	0	SC	0	3.8660	0	34.3529	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1011.0	0	SC	0	3.8641	0	34.3530	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1012.0	0	SC	0	3.8619	0	34.3534	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1013.0	0	SC	0	3.8596	0	34.3538	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1014.0	0	SC	0	3.8567	0	34.3541	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1015.0	0	SC	0	3.8562	0	34.3544	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1016.0	0	SC	0	3.8559	0	34.3542	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1017.0	0	SC	0	3.8556	0	34.3544	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1018.0	0	SC	0	3.8557	0	34.3542	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1019.0	0	SC	0	3.8494	0	34.3548	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1020.0	0	SC	0	3.8412	0	34.3558	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1021.0	0	SC	0	3.8372	0	34.3566	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1022.0	0	SC	0	3.8360	0	34.3568	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1023.0	0	SC	0	3.8346	0	34.3571	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1024.0	0	SC	0	3.8337	0	34.3574	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1025.0	0	SC	0	3.8316	0	34.3576	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1026.0	0	SC	0	3.8304	0	34.3578	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1027.0	0	SC	0	3.8297	0	34.3581	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1028.0	0	SC	0	3.8292	0	34.3581	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1029.0	0	SC	0	3.8270	0	34.3586	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1030.0	0	SC	0	3.8240	0	34.3590	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1031.0	0	SC	0	3.8184	0	34.3600	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1032.0	0	SC	0	3.8157	0	34.3604	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1033.0	0	SC	0	3.8157	0	34.3606	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1034.0	0	SC	0	3.8155	0	34.3604	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1035.0	0	SC	0	3.8138	0	34.3606	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1036.0	0	SC	0	3.8090	0	34.3615	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1037.0	0	SC	0	3.8071	0	34.3620	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1038.0	0	SC	0	3.8043	0	34.3624	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1039.0	0	SC	0	3.8009	0	34.3631	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1040.0	0	SC	0	3.8003	0	34.3633	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1041.0	0	SC	0	3.8002	0	34.3634	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1042.0	0	SC	0	3.8002	0	34.3633	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1043.0	0	SC	0	3.7999	0	34.3634	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1044.0	0	SC	0	3.7992	0	34.3634	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1045.0	0	SC	0	3.7976	0	34.3637	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1046.0	0	SC	0	3.7964	0	34.3638	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1047.0	0	SC	0	3.7959	0	34.3640	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1048.0	0	SC	0	3.7942	0	34.3641	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1049.0	0	SC	0	3.7901	0	34.3645	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1050.0	0	SC	0	3.7844	0	34.3655	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1051.0	0	SC	0	3.7832	0	34.3656	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1052.0	0	SC	0	3.7793	0	34.3662	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1053.0	0	SC	0	3.7780	0	34.3665	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1054.0	0	SC	0	3.7774	0	34.3665	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1055.0	0	SC	0	3.7760	0	34.3666	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1056.0	0	SC	0	3.7730	0	34.3671	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1057.0	0	SC	0	3.7684	0	34.3678	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1058.0	0	SC	0	3.7613	0	34.3688	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1059.0	0	SC	0	3.7532	0	34.3698	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1060.0	0	SC	0	3.7410	0	34.3713	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1061.0	0	SC	0	3.7302	0	34.3739	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1062.0	0	SC	0	3.7282	0	34.3738	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1063.0	0	SC	0	3.7158	0	34.3751	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1064.0	0	SC	0	3.7084	0	34.3763	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1065.0	0	SC	0	3.7054	0	34.3766	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1066.0	0	SC	0	3.7038	0	34.3769	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1067.0	0	SC	0	3.7034	0	34.3772	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1068.0	0	SC	0	3.7024	0	34.3772	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1069.0	0	SC	0	3.7024	0	34.3773	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1070.0	0	SC	0	3.7025	0	34.3773	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1071.0	0	SC	0	3.7021	0	34.3774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1072.0	0	SC	0	3.7030	0	34.3774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1073.0	0	SC	0	3.7031	0	34.3775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1074.0	0	SC	0	3.7040	0	34.3776	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1075.0	0	SC	0	3.7038	0	34.3774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1076.0	0	SC	0	3.7050	0	34.3774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1077.0	0	SC	0	3.7038	0	34.3773	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1078.0	0	SC	0	3.6975	0	34.3783	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1079.0	0	SC	0	3.6939	0	34.3787	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1080.0	0	SC	0	3.6909	0	34.3792	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1081.0	0	SC	0	3.6816	0	34.3805	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1082.0	0	SC	0	3.6706	0	34.3819	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1083.0	0	SC	0	3.6529	0	34.3849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1084.0	0	SC	0	3.6478	0	34.3865	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1085.0	0	SC	0	3.6476	0	34.3864	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1086.0	0	SC	0	3.6474	0	34.3866	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1087.0	0	SC	0	3.6459	0	34.3865	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1088.0	0	SC	0	3.6366	0	34.3874	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1089.0	0	SC	0	3.6245	0	34.3898	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1090.0	0	SC	0	3.6182	0	34.3904	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1091.0	0	SC	0	3.6132	0	34.3909	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1092.0	0	SC	0	3.6108	0	34.3913	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1093.0	0	SC	0	3.6076	0	34.3913	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1094.0	0	SC	0	3.6048	0	34.3917	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1095.0	0	SC	0	3.6054	0	34.3918	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1096.0	0	SC	0	3.6053	0	34.3919	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1097.0	0	SC	0	3.6044	0	34.3918	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1098.0	0	SC	0	3.6039	0	34.3919	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1099.0	0	SC	0	3.6040	0	34.3919	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1100.0	0	SC	0	3.6043	0	34.3919	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1101.0	0	SC	0	3.6042	0	34.3919	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1102.0	0	SC	0	3.6037	0	34.3920	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1103.0	0	SC	0	3.6033	0	34.3920	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1104.0	0	SC	0	3.6020	0	34.3922	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1105.0	0	SC	0	3.6019	0	34.3922	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1106.0	0	SC	0	3.5990	0	34.3924	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1107.0	0	SC	0	3.5979	0	34.3926	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1108.0	0	SC	0	3.5965	0	34.3930	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1109.0	0	SC	0	3.5951	0	34.3928	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1110.0	0	SC	0	3.5912	0	34.3934	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1111.0	0	SC	0	3.5883	0	34.3941	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1112.0	0	SC	0	3.5832	0	34.3945	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1113.0	0	SC	0	3.5823	0	34.3947	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1114.0	0	SC	0	3.5802	0	34.3952	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1115.0	0	SC	0	3.5801	0	34.3951	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1116.0	0	SC	0	3.5796	0	34.3952	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1117.0	0	SC	0	3.5793	0	34.3954	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1118.0	0	SC	0	3.5783	0	34.3954	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1119.0	0	SC	0	3.5756	0	34.3959	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1120.0	0	SC	0	3.5740	0	34.3962	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1121.0	0	SC	0	3.5657	0	34.3975	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1122.0	0	SC	0	3.5606	0	34.3987	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1123.0	0	SC	0	3.5542	0	34.3999	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1124.0	0	SC	0	3.5520	0	34.4004	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1125.0	0	SC	0	3.5513	0	34.4003	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1126.0	0	SC	0	3.5476	0	34.4010	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1127.0	0	SC	0	3.5448	0	34.4015	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1128.0	0	SC	0	3.5436	0	34.4018	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1129.0	0	SC	0	3.5378	0	34.4025	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1130.0	0	SC	0	3.5340	0	34.4035	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1131.0	0	SC	0	3.5328	0	34.4035	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1132.0	0	SC	0	3.5269	0	34.4040	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1133.0	0	SC	0	3.5209	0	34.4051	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1134.0	0	SC	0	3.5160	0	34.4058	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1135.0	0	SC	0	3.5153	0	34.4061	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1136.0	0	SC	0	3.5114	0	34.4064	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1137.0	0	SC	0	3.5064	0	34.4071	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1138.0	0	SC	0	3.5029	0	34.4078	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1139.0	0	SC	0	3.4995	0	34.4081	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1140.0	0	SC	0	3.4931	0	34.4089	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1141.0	0	SC	0	3.4887	0	34.4094	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1142.0	0	SC	0	3.4827	0	34.4102	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1143.0	0	SC	0	3.4754	0	34.4113	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1144.0	0	SC	0	3.4685	0	34.4121	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1145.0	0	SC	0	3.4656	0	34.4128	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1146.0	0	SC	0	3.4629	0	34.4131	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1147.0	0	SC	0	3.4624	0	34.4132	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1148.0	0	SC	0	3.4622	0	34.4133	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1149.0	0	SC	0	3.4619	0	34.4135	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1150.0	0	SC	0	3.4605	0	34.4136	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1151.0	0	SC	0	3.4583	0	34.4137	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1152.0	0	SC	0	3.4525	0	34.4144	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1153.0	0	SC	0	3.4489	0	34.4151	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1154.0	0	SC	0	3.4469	0	34.4156	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1155.0	0	SC	0	3.4452	0	34.4159	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1156.0	0	SC	0	3.4440	0	34.4159	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1157.0	0	SC	0	3.4408	0	34.4164	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1158.0	0	SC	0	3.4361	0	34.4168	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1159.0	0	SC	0	3.4223	0	34.4185	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1160.0	0	SC	0	3.4181	0	34.4191	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1161.0	0	SC	0	3.4156	0	34.4193	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1162.0	0	SC	0	3.4083	0	34.4202	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1163.0	0	SC	0	3.4054	0	34.4206	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1164.0	0	SC	0	3.4041	0	34.4208	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1165.0	0	SC	0	3.4034	0	34.4209	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1166.0	0	SC	0	3.4034	0	34.4212	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1167.0	0	SC	0	3.4026	0	34.4211	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1168.0	0	SC	0	3.4007	0	34.4215	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1169.0	0	SC	0	3.3957	0	34.4221	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1170.0	0	SC	0	3.3884	0	34.4234	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1171.0	0	SC	0	3.3864	0	34.4239	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1172.0	0	SC	0	3.3850	0	34.4243	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1173.0	0	SC	0	3.3805	0	34.4248	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1174.0	0	SC	0	3.3766	0	34.4258	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1175.0	0	SC	0	3.3762	0	34.4259	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1176.0	0	SC	0	3.3757	0	34.4261	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1177.0	0	SC	0	3.3768	0	34.4258	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1178.0	0	SC	0	3.3741	0	34.4261	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1179.0	0	SC	0	3.3724	0	34.4266	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1180.0	0	SC	0	3.3704	0	34.4271	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1181.0	0	SC	0	3.3678	0	34.4275	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1182.0	0	SC	0	3.3666	0	34.4276	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1183.0	0	SC	0	3.3641	0	34.4281	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1184.0	0	SC	0	3.3600	0	34.4287	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1185.0	0	SC	0	3.3562	0	34.4293	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1186.0	0	SC	0	3.3552	0	34.4295	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1187.0	0	SC	0	3.3527	0	34.4299	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1188.0	0	SC	0	3.3503	0	34.4300	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1189.0	0	SC	0	3.3442	0	34.4309	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1190.0	0	SC	0	3.3391	0	34.4318	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1191.0	0	SC	0	3.3377	0	34.4320	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1192.0	0	SC	0	3.3373	0	34.4320	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1193.0	0	SC	0	3.3362	0	34.4322	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1194.0	0	SC	0	3.3353	0	34.4323	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1195.0	0	SC	0	3.3331	0	34.4326	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1196.0	0	SC	0	3.3301	0	34.4328	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1197.0	0	SC	0	3.3257	0	34.4335	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1198.0	0	SC	0	3.3216	0	34.4340	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1199.0	0	SC	0	3.3165	0	34.4343	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1200.0	0	SC	0	3.3070	0	34.4357	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1201.0	0	SC	0	3.3039	0	34.4364	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1202.0	0	SC	0	3.3016	0	34.4365	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1203.0	0	SC	0	3.2988	0	34.4370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1204.0	0	SC	0	3.2935	0	34.4373	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1205.0	0	SC	0	3.2775	0	34.4394	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1206.0	0	SC	0	3.2752	0	34.4403	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1207.0	0	SC	0	3.2752	0	34.4402	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1208.0	0	SC	0	3.2739	0	34.4403	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1209.0	0	SC	0	3.2735	0	34.4405	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1210.0	0	SC	0	3.2653	0	34.4410	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1211.0	0	SC	0	3.2466	0	34.4433	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1212.0	0	SC	0	3.2384	0	34.4443	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1213.0	0	SC	0	3.2312	0	34.4454	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1214.0	0	SC	0	3.2234	0	34.4460	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1215.0	0	SC	0	3.2193	0	34.4469	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1216.0	0	SC	0	3.2158	0	34.4472	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1217.0	0	SC	0	3.2101	0	34.4474	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1218.0	0	SC	0	3.1976	0	34.4490	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1219.0	0	SC	0	3.1952	0	34.4492	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1220.0	0	SC	0	3.1932	0	34.4495	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1221.0	0	SC	0	3.1921	0	34.4495	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1222.0	0	SC	0	3.1916	0	34.4499	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1223.0	0	SC	0	3.1912	0	34.4500	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1224.0	0	SC	0	3.1879	0	34.4503	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1225.0	0	SC	0	3.1868	0	34.4504	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1226.0	0	SC	0	3.1857	0	34.4505	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1227.0	0	SC	0	3.1853	0	34.4508	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1228.0	0	SC	0	3.1818	0	34.4510	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1229.0	0	SC	0	3.1811	0	34.4510	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1230.0	0	SC	0	3.1784	0	34.4515	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1231.0	0	SC	0	3.1767	0	34.4517	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1232.0	0	SC	0	3.1754	0	34.4518	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1233.0	0	SC	0	3.1729	0	34.4519	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1234.0	0	SC	0	3.1704	0	34.4523	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1235.0	0	SC	0	3.1690	0	34.4523	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1236.0	0	SC	0	3.1670	0	34.4525	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1237.0	0	SC	0	3.1641	0	34.4527	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1238.0	0	SC	0	3.1616	0	34.4532	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1239.0	0	SC	0	3.1604	0	34.4533	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1240.0	0	SC	0	3.1597	0	34.4532	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1241.0	0	SC	0	3.1584	0	34.4532	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1242.0	0	SC	0	3.1574	0	34.4535	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1243.0	0	SC	0	3.1567	0	34.4537	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1244.0	0	SC	0	3.1557	0	34.4536	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1245.0	0	SC	0	3.1539	0	34.4538	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1246.0	0	SC	0	3.1490	0	34.4542	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1247.0	0	SC	0	3.1432	0	34.4547	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1248.0	0	SC	0	3.1408	0	34.4550	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1249.0	0	SC	0	3.1355	0	34.4553	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1250.0	0	SC	0	3.1248	0	34.4566	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1251.0	0	SC	0	3.1190	0	34.4572	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1252.0	0	SC	0	3.1163	0	34.4574	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1253.0	0	SC	0	3.1099	0	34.4577	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1254.0	0	SC	0	3.1051	0	34.4580	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1255.0	0	SC	0	3.0943	0	34.4578	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1256.0	0	SC	0	3.0864	0	34.4584	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1257.0	0	SC	0	3.0850	0	34.4587	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1258.0	0	SC	0	3.0847	0	34.4587	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1259.0	0	SC	0	3.0848	0	34.4589	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1260.0	0	SC	0	3.0842	0	34.4589	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1261.0	0	SC	0	3.0836	0	34.4592	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1262.0	0	SC	0	3.0815	0	34.4594	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1263.0	0	SC	0	3.0790	0	34.4600	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1264.0	0	SC	0	3.0781	0	34.4600	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1265.0	0	SC	0	3.0765	0	34.4605	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1266.0	0	SC	0	3.0753	0	34.4608	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1267.0	0	SC	0	3.0743	0	34.4609	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1268.0	0	SC	0	3.0733	0	34.4611	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1269.0	0	SC	0	3.0699	0	34.4613	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1270.0	0	SC	0	3.0640	0	34.4625	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1271.0	0	SC	0	3.0605	0	34.4632	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1272.0	0	SC	0	3.0585	0	34.4636	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1273.0	0	SC	0	3.0559	0	34.4639	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1274.0	0	SC	0	3.0544	0	34.4643	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1275.0	0	SC	0	3.0533	0	34.4646	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1276.0	0	SC	0	3.0525	0	34.4645	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1277.0	0	SC	0	3.0498	0	34.4649	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1278.0	0	SC	0	3.0487	0	34.4651	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1279.0	0	SC	0	3.0485	0	34.4654	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1280.0	0	SC	0	3.0473	0	34.4654	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1281.0	0	SC	0	3.0462	0	34.4658	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1282.0	0	SC	0	3.0461	0	34.4657	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1283.0	0	SC	0	3.0428	0	34.4659	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1284.0	0	SC	0	3.0360	0	34.4669	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1285.0	0	SC	0	3.0320	0	34.4677	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1286.0	0	SC	0	3.0308	0	34.4677	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1287.0	0	SC	0	3.0298	0	34.4677	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1288.0	0	SC	0	3.0282	0	34.4681	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1289.0	0	SC	0	3.0249	0	34.4682	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1290.0	0	SC	0	3.0209	0	34.4686	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1291.0	0	SC	0	3.0152	0	34.4689	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1292.0	0	SC	0	3.0106	0	34.4698	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1293.0	0	SC	0	3.0106	0	34.4698	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1294.0	0	SC	0	3.0100	0	34.4698	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1295.0	0	SC	0	3.0090	0	34.4699	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1296.0	0	SC	0	3.0060	0	34.4703	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1297.0	0	SC	0	3.0036	0	34.4707	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1298.0	0	SC	0	3.0016	0	34.4709	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1299.0	0	SC	0	2.9996	0	34.4712	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1300.0	0	SC	0	2.9950	0	34.4711	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1301.0	0	SC	0	2.9847	0	34.4724	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1302.0	0	SC	0	2.9778	0	34.4726	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1303.0	0	SC	0	2.9696	0	34.4739	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1304.0	0	SC	0	2.9696	0	34.4738	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1305.0	0	SC	0	2.9692	0	34.4739	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1306.0	0	SC	0	2.9685	0	34.4742	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1307.0	0	SC	0	2.9683	0	34.4744	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1308.0	0	SC	0	2.9666	0	34.4744	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1309.0	0	SC	0	2.9655	0	34.4746	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1310.0	0	SC	0	2.9651	0	34.4744	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1311.0	0	SC	0	2.9644	0	34.4746	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1312.0	0	SC	0	2.9638	0	34.4746	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1313.0	0	SC	0	2.9607	0	34.4748	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1314.0	0	SC	0	2.9578	0	34.4754	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1315.0	0	SC	0	2.9548	0	34.4754	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1316.0	0	SC	0	2.9527	0	34.4759	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1317.0	0	SC	0	2.9500	0	34.4764	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1318.0	0	SC	0	2.9465	0	34.4764	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1319.0	0	SC	0	2.9439	0	34.4767	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1320.0	0	SC	0	2.9424	0	34.4767	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1321.0	0	SC	0	2.9411	0	34.4769	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1322.0	0	SC	0	2.9404	0	34.4768	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1323.0	0	SC	0	2.9388	0	34.4769	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1324.0	0	SC	0	2.9368	0	34.4772	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1325.0	0	SC	0	2.9359	0	34.4774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1326.0	0	SC	0	2.9349	0	34.4775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1327.0	0	SC	0	2.9332	0	34.4780	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1328.0	0	SC	0	2.9325	0	34.4782	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1329.0	0	SC	0	2.9317	0	34.4783	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1330.0	0	SC	0	2.9306	0	34.4784	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1331.0	0	SC	0	2.9279	0	34.4784	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1332.0	0	SC	0	2.9257	0	34.4788	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1333.0	0	SC	0	2.9247	0	34.4792	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1334.0	0	SC	0	2.9220	0	34.4795	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1335.0	0	SC	0	2.9173	0	34.4808	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1336.0	0	SC	0	2.9146	0	34.4816	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1337.0	0	SC	0	2.9100	0	34.4822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1338.0	0	SC	0	2.9056	0	34.4831	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1339.0	0	SC	0	2.9053	0	34.4833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1340.0	0	SC	0	2.9022	0	34.4834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1341.0	0	SC	0	2.9000	0	34.4839	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1342.0	0	SC	0	2.8971	0	34.4844	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1343.0	0	SC	0	2.8953	0	34.4846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1344.0	0	SC	0	2.8935	0	34.4848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1345.0	0	SC	0	2.8929	0	34.4849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1346.0	0	SC	0	2.8913	0	34.4851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1347.0	0	SC	0	2.8888	0	34.4855	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1348.0	0	SC	0	2.8862	0	34.4855	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1349.0	0	SC	0	2.8814	0	34.4856	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1350.0	0	SC	0	2.8806	0	34.4858	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1351.0	0	SC	0	2.8807	0	34.4856	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1352.0	0	SC	0	2.8748	0	34.4861	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1353.0	0	SC	0	2.8707	0	34.4864	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1354.0	0	SC	0	2.8683	0	34.4871	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1355.0	0	SC	0	2.8671	0	34.4873	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1356.0	0	SC	0	2.8665	0	34.4873	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1357.0	0	SC	0	2.8661	0	34.4873	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1358.0	0	SC	0	2.8656	0	34.4875	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1359.0	0	SC	0	2.8631	0	34.4876	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1360.0	0	SC	0	2.8611	0	34.4875	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1361.0	0	SC	0	2.8591	0	34.4879	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1362.0	0	SC	0	2.8600	0	34.4876	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1363.0	0	SC	0	2.8597	0	34.4876	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1364.0	0	SC	0	2.8582	0	34.4874	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1365.0	0	SC	0	2.8564	0	34.4876	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1366.0	0	SC	0	2.8536	0	34.4876	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1367.0	0	SC	0	2.8513	0	34.4885	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1368.0	0	SC	0	2.8502	0	34.4889	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1369.0	0	SC	0	2.8452	0	34.4888	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1370.0	0	SC	0	2.8332	0	34.4895	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1371.0	0	SC	0	2.8247	0	34.4898	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1372.0	0	SC	0	2.8228	0	34.4899	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1373.0	0	SC	0	2.8212	0	34.4900	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1374.0	0	SC	0	2.8195	0	34.4895	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1375.0	0	SC	0	2.8173	0	34.4897	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1376.0	0	SC	0	2.8153	0	34.4896	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1377.0	0	SC	0	2.8103	0	34.4899	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1378.0	0	SC	0	2.8010	0	34.4905	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1379.0	0	SC	0	2.7934	0	34.4921	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1380.0	0	SC	0	2.7926	0	34.4934	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1381.0	0	SC	0	2.7943	0	34.4941	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1382.0	0	SC	0	2.7962	0	34.4951	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1383.0	0	SC	0	2.7981	0	34.4955	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1384.0	0	SC	0	2.7987	0	34.4957	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1385.0	0	SC	0	2.7996	0	34.4960	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1386.0	0	SC	0	2.7998	0	34.4961	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1387.0	0	SC	0	2.7995	0	34.4963	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1388.0	0	SC	0	2.7993	0	34.4964	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1389.0	0	SC	0	2.7985	0	34.4962	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1390.0	0	SC	0	2.7827	0	34.4962	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1391.0	0	SC	0	2.7747	0	34.4973	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1392.0	0	SC	0	2.7724	0	34.4971	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1393.0	0	SC	0	2.7709	0	34.4973	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1394.0	0	SC	0	2.7711	0	34.4973	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1395.0	0	SC	0	2.7701	0	34.4973	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1396.0	0	SC	0	2.7690	0	34.4974	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1397.0	0	SC	0	2.7684	0	34.4975	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1398.0	0	SC	0	2.7671	0	34.4979	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1399.0	0	SC	0	2.7667	0	34.4985	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1400.0	0	SC	0	2.7673	0	34.4987	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1401.0	0	SC	0	2.7674	0	34.4989	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1402.0	0	SC	0	2.7675	0	34.4991	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1403.0	0	SC	0	2.7659	0	34.4996	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1404.0	0	SC	0	2.7648	0	34.5002	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1405.0	0	SC	0	2.7643	0	34.5006	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1406.0	0	SC	0	2.7633	0	34.5012	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1407.0	0	SC	0	2.7584	0	34.5013	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1408.0	0	SC	0	2.7505	0	34.5023	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1409.0	0	SC	0	2.7459	0	34.5038	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1410.0	0	SC	0	2.7450	0	34.5043	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1411.0	0	SC	0	2.7448	0	34.5045	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1412.0	0	SC	0	2.7438	0	34.5048	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1413.0	0	SC	0	2.7425	0	34.5049	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1414.0	0	SC	0	2.7398	0	34.5053	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1415.0	0	SC	0	2.7370	0	34.5051	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1416.0	0	SC	0	2.7292	0	34.5055	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1417.0	0	SC	0	2.7237	0	34.5065	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1418.0	0	SC	0	2.7211	0	34.5072	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1419.0	0	SC	0	2.7197	0	34.5075	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1420.0	0	SC	0	2.7187	0	34.5080	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1421.0	0	SC	0	2.7171	0	34.5083	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1422.0	0	SC	0	2.7150	0	34.5088	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1423.0	0	SC	0	2.7144	0	34.5090	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1424.0	0	SC	0	2.7137	0	34.5094	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1425.0	0	SC	0	2.7130	0	34.5100	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1426.0	0	SC	0	2.7128	0	34.5100	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1427.0	0	SC	0	2.7130	0	34.5100	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1428.0	0	SC	0	2.7128	0	34.5102	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1429.0	0	SC	0	2.7122	0	34.5105	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1430.0	0	SC	0	2.7117	0	34.5105	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1431.0	0	SC	0	2.7079	0	34.5110	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1432.0	0	SC	0	2.7033	0	34.5120	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1433.0	0	SC	0	2.7017	0	34.5120	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1434.0	0	SC	0	2.6989	0	34.5125	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1435.0	0	SC	0	2.6980	0	34.5124	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1436.0	0	SC	0	2.6917	0	34.5126	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1437.0	0	SC	0	2.6894	0	34.5130	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1438.0	0	SC	0	2.6873	0	34.5134	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1439.0	0	SC	0	2.6862	0	34.5135	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1440.0	0	SC	0	2.6848	0	34.5135	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1441.0	0	SC	0	2.6842	0	34.5135	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1442.0	0	SC	0	2.6834	0	34.5135	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1443.0	0	SC	0	2.6830	0	34.5137	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1444.0	0	SC	0	2.6826	0	34.5138	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1445.0	0	SC	0	2.6824	0	34.5139	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1446.0	0	SC	0	2.6820	0	34.5140	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1447.0	0	SC	0	2.6819	0	34.5138	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1448.0	0	SC	0	2.6816	0	34.5138	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1449.0	0	SC	0	2.6815	0	34.5138	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1450.0	0	SC	0	2.6803	0	34.5139	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1451.0	0	SC	0	2.6776	0	34.5143	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1452.0	0	SC	0	2.6754	0	34.5145	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1453.0	0	SC	0	2.6709	0	34.5148	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1454.0	0	SC	0	2.6675	0	34.5153	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1455.0	0	SC	0	2.6659	0	34.5159	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1456.0	0	SC	0	2.6647	0	34.5164	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1457.0	0	SC	0	2.6647	0	34.5164	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1458.0	0	SC	0	2.6647	0	34.5165	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1459.0	0	SC	0	2.6641	0	34.5167	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1460.0	0	SC	0	2.6637	0	34.5168	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1461.0	0	SC	0	2.6630	0	34.5168	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1462.0	0	SC	0	2.6556	0	34.5179	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1463.0	0	SC	0	2.6536	0	34.5186	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1464.0	0	SC	0	2.6537	0	34.5188	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1465.0	0	SC	0	2.6534	0	34.5187	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1466.0	0	SC	0	2.6524	0	34.5188	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1467.0	0	SC	0	2.6507	0	34.5194	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1468.0	0	SC	0	2.6506	0	34.5193	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1469.0	0	SC	0	2.6505	0	34.5194	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1470.0	0	SC	0	2.6502	0	34.5193	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1471.0	0	SC	0	2.6496	0	34.5195	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1472.0	0	SC	0	2.6496	0	34.5195	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1473.0	0	SC	0	2.6495	0	34.5195	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1474.0	0	SC	0	2.6495	0	34.5195	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1475.0	0	SC	0	2.6495	0	34.5195	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1476.0	0	SC	0	2.6483	0	34.5199	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1477.0	0	SC	0	2.6447	0	34.5204	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1478.0	0	SC	0	2.6425	0	34.5207	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1479.0	0	SC	0	2.6381	0	34.5212	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1480.0	0	SC	0	2.6366	0	34.5215	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1481.0	0	SC	0	2.6359	0	34.5218	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1482.0	0	SC	0	2.6351	0	34.5221	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1483.0	0	SC	0	2.6347	0	34.5222	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1484.0	0	SC	0	2.6343	0	34.5221	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1485.0	0	SC	0	2.6340	0	34.5223	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1486.0	0	SC	0	2.6335	0	34.5224	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1487.0	0	SC	0	2.6324	0	34.5225	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1488.0	0	SC	0	2.6306	0	34.5229	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1489.0	0	SC	0	2.6300	0	34.5231	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1490.0	0	SC	0	2.6293	0	34.5231	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1491.0	0	SC	0	2.6290	0	34.5233	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1492.0	0	SC	0	2.6286	0	34.5233	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1493.0	0	SC	0	2.6266	0	34.5234	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1494.0	0	SC	0	2.6214	0	34.5241	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1495.0	0	SC	0	2.6191	0	34.5245	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1496.0	0	SC	0	2.6176	0	34.5248	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1497.0	0	SC	0	2.6174	0	34.5250	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1498.0	0	SC	0	2.6166	0	34.5250	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1499.0	0	SC	0	2.6160	0	34.5252	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1500.0	0	SC	0	2.6134	0	34.5255	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1501.0	0	SC	0	2.6126	0	34.5256	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1502.0	0	SC	0	2.6122	0	34.5255	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1503.0	0	SC	0	2.6119	0	34.5256	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1504.0	0	SC	0	2.6106	0	34.5259	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1505.0	0	SC	0	2.6085	0	34.5262	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1506.0	0	SC	0	2.6073	0	34.5262	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1507.0	0	SC	0	2.6056	0	34.5264	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1508.0	0	SC	0	2.6038	0	34.5268	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1509.0	0	SC	0	2.6012	0	34.5269	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1510.0	0	SC	0	2.5984	0	34.5270	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1511.0	0	SC	0	2.5966	0	34.5272	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1512.0	0	SC	0	2.5955	0	34.5272	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1513.0	0	SC	0	2.5948	0	34.5274	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1514.0	0	SC	0	2.5942	0	34.5275	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1515.0	0	SC	0	2.5927	0	34.5275	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1516.0	0	SC	0	2.5908	0	34.5276	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1517.0	0	SC	0	2.5890	0	34.5278	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1518.0	0	SC	0	2.5849	0	34.5278	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1519.0	0	SC	0	2.5787	0	34.5286	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1520.0	0	SC	0	2.5760	0	34.5287	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1521.0	0	SC	0	2.5730	0	34.5297	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1522.0	0	SC	0	2.5730	0	34.5298	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1523.0	0	SC	0	2.5730	0	34.5300	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1524.0	0	SC	0	2.5730	0	34.5302	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1525.0	0	SC	0	2.5733	0	34.5302	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1526.0	0	SC	0	2.5730	0	34.5305	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1527.0	0	SC	0	2.5722	0	34.5309	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1528.0	0	SC	0	2.5710	0	34.5309	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1529.0	0	SC	0	2.5692	0	34.5311	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1530.0	0	SC	0	2.5673	0	34.5312	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1531.0	0	SC	0	2.5656	0	34.5316	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1532.0	0	SC	0	2.5642	0	34.5317	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1533.0	0	SC	0	2.5608	0	34.5319	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1534.0	0	SC	0	2.5586	0	34.5319	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1535.0	0	SC	0	2.5570	0	34.5321	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1536.0	0	SC	0	2.5564	0	34.5324	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1537.0	0	SC	0	2.5555	0	34.5325	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1538.0	0	SC	0	2.5534	0	34.5325	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1539.0	0	SC	0	2.5508	0	34.5324	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1540.0	0	SC	0	2.5475	0	34.5325	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1541.0	0	SC	0	2.5444	0	34.5328	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1542.0	0	SC	0	2.5431	0	34.5330	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1543.0	0	SC	0	2.5428	0	34.5331	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1544.0	0	SC	0	2.5427	0	34.5331	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1545.0	0	SC	0	2.5425	0	34.5330	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1546.0	0	SC	0	2.5423	0	34.5331	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1547.0	0	SC	0	2.5391	0	34.5332	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1548.0	0	SC	0	2.5345	0	34.5337	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1549.0	0	SC	0	2.5326	0	34.5342	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1550.0	0	SC	0	2.5311	0	34.5345	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1551.0	0	SC	0	2.5282	0	34.5346	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1552.0	0	SC	0	2.5227	0	34.5349	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1553.0	0	SC	0	2.5199	0	34.5354	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1554.0	0	SC	0	2.5194	0	34.5353	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1555.0	0	SC	0	2.5191	0	34.5357	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1556.0	0	SC	0	2.5185	0	34.5358	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1557.0	0	SC	0	2.5164	0	34.5361	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1558.0	0	SC	0	2.5142	0	34.5364	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1559.0	0	SC	0	2.5128	0	34.5367	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1560.0	0	SC	0	2.5117	0	34.5370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1561.0	0	SC	0	2.5099	0	34.5374	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1562.0	0	SC	0	2.5092	0	34.5374	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1563.0	0	SC	0	2.5085	0	34.5376	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1564.0	0	SC	0	2.5082	0	34.5376	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1565.0	0	SC	0	2.5079	0	34.5377	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1566.0	0	SC	0	2.5071	0	34.5378	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1567.0	0	SC	0	2.5066	0	34.5379	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1568.0	0	SC	0	2.5063	0	34.5378	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1569.0	0	SC	0	2.5034	0	34.5379	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1570.0	0	SC	0	2.4999	0	34.5386	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1571.0	0	SC	0	2.4987	0	34.5391	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1572.0	0	SC	0	2.4968	0	34.5396	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1573.0	0	SC	0	2.4956	0	34.5397	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1574.0	0	SC	0	2.4944	0	34.5399	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1575.0	0	SC	0	2.4919	0	34.5402	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1576.0	0	SC	0	2.4908	0	34.5401	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1577.0	0	SC	0	2.4897	0	34.5405	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1578.0	0	SC	0	2.4884	0	34.5409	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1579.0	0	SC	0	2.4865	0	34.5419	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1580.0	0	SC	0	2.4856	0	34.5424	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1581.0	0	SC	0	2.4842	0	34.5426	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1582.0	0	SC	0	2.4838	0	34.5428	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1583.0	0	SC	0	2.4825	0	34.5429	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1584.0	0	SC	0	2.4800	0	34.5433	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1585.0	0	SC	0	2.4774	0	34.5437	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1586.0	0	SC	0	2.4748	0	34.5438	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1587.0	0	SC	0	2.4746	0	34.5439	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1588.0	0	SC	0	2.4743	0	34.5439	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1589.0	0	SC	0	2.4741	0	34.5439	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1590.0	0	SC	0	2.4735	0	34.5441	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1591.0	0	SC	0	2.4731	0	34.5439	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1592.0	0	SC	0	2.4711	0	34.5439	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1593.0	0	SC	0	2.4705	0	34.5439	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1594.0	0	SC	0	2.4671	0	34.5442	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1595.0	0	SC	0	2.4644	0	34.5446	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1596.0	0	SC	0	2.4632	0	34.5449	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1597.0	0	SC	0	2.4575	0	34.5451	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1598.0	0	SC	0	2.4546	0	34.5454	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1599.0	0	SC	0	2.4524	0	34.5459	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1600.0	0	SC	0	2.4518	0	34.5461	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1601.0	0	SC	0	2.4510	0	34.5463	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1602.0	0	SC	0	2.4494	0	34.5463	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1603.0	0	SC	0	2.4478	0	34.5466	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1604.0	0	SC	0	2.4457	0	34.5469	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1605.0	0	SC	0	2.4444	0	34.5471	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1606.0	0	SC	0	2.4437	0	34.5473	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1607.0	0	SC	0	2.4432	0	34.5474	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1608.0	0	SC	0	2.4409	0	34.5476	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1609.0	0	SC	0	2.4383	0	34.5484	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1610.0	0	SC	0	2.4380	0	34.5486	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1611.0	0	SC	0	2.4375	0	34.5485	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1612.0	0	SC	0	2.4370	0	34.5484	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1613.0	0	SC	0	2.4358	0	34.5486	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1614.0	0	SC	0	2.4344	0	34.5488	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1615.0	0	SC	0	2.4320	0	34.5493	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1616.0	0	SC	0	2.4315	0	34.5493	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1617.0	0	SC	0	2.4313	0	34.5494	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1618.0	0	SC	0	2.4312	0	34.5493	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1619.0	0	SC	0	2.4308	0	34.5493	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1620.0	0	SC	0	2.4306	0	34.5494	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1621.0	0	SC	0	2.4301	0	34.5494	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1622.0	0	SC	0	2.4295	0	34.5495	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1623.0	0	SC	0	2.4282	0	34.5496	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1624.0	0	SC	0	2.4239	0	34.5504	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1625.0	0	SC	0	2.4226	0	34.5505	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1626.0	0	SC	0	2.4215	0	34.5509	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1627.0	0	SC	0	2.4204	0	34.5510	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1628.0	0	SC	0	2.4193	0	34.5512	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1629.0	0	SC	0	2.4182	0	34.5516	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1630.0	0	SC	0	2.4177	0	34.5518	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1631.0	0	SC	0	2.4171	0	34.5520	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1632.0	0	SC	0	2.4169	0	34.5522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1633.0	0	SC	0	2.4165	0	34.5520	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1634.0	0	SC	0	2.4156	0	34.5523	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1635.0	0	SC	0	2.4150	0	34.5525	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1636.0	0	SC	0	2.4139	0	34.5525	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1637.0	0	SC	0	2.4097	0	34.5528	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1638.0	0	SC	0	2.4036	0	34.5534	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1639.0	0	SC	0	2.3988	0	34.5541	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1640.0	0	SC	0	2.3970	0	34.5545	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1641.0	0	SC	0	2.3963	0	34.5546	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1642.0	0	SC	0	2.3961	0	34.5549	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1643.0	0	SC	0	2.3958	0	34.5546	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1644.0	0	SC	0	2.3935	0	34.5550	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1645.0	0	SC	0	2.3848	0	34.5557	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1646.0	0	SC	0	2.3752	0	34.5571	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1647.0	0	SC	0	2.3735	0	34.5573	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1648.0	0	SC	0	2.3733	0	34.5573	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1649.0	0	SC	0	2.3720	0	34.5575	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1650.0	0	SC	0	2.3710	0	34.5576	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1651.0	0	SC	0	2.3702	0	34.5578	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1652.0	0	SC	0	2.3695	0	34.5578	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1653.0	0	SC	0	2.3686	0	34.5578	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1654.0	0	SC	0	2.3676	0	34.5580	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1655.0	0	SC	0	2.3672	0	34.5582	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1656.0	0	SC	0	2.3671	0	34.5582	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1657.0	0	SC	0	2.3659	0	34.5581	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1658.0	0	SC	0	2.3643	0	34.5583	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1659.0	0	SC	0	2.3613	0	34.5591	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1660.0	0	SC	0	2.3592	0	34.5596	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1661.0	0	SC	0	2.3556	0	34.5597	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1662.0	0	SC	0	2.3527	0	34.5598	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1663.0	0	SC	0	2.3508	0	34.5601	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1664.0	0	SC	0	2.3496	0	34.5602	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1665.0	0	SC	0	2.3481	0	34.5602	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1666.0	0	SC	0	2.3472	0	34.5604	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1667.0	0	SC	0	2.3466	0	34.5604	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1668.0	0	SC	0	2.3463	0	34.5604	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1669.0	0	SC	0	2.3462	0	34.5605	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1670.0	0	SC	0	2.3467	0	34.5607	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1671.0	0	SC	0	2.3476	0	34.5608	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1672.0	0	SC	0	2.3483	0	34.5614	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1673.0	0	SC	0	2.3477	0	34.5619	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1674.0	0	SC	0	2.3461	0	34.5621	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1675.0	0	SC	0	2.3455	0	34.5623	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1676.0	0	SC	0	2.3453	0	34.5621	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1677.0	0	SC	0	2.3444	0	34.5621	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1678.0	0	SC	0	2.3429	0	34.5623	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1679.0	0	SC	0	2.3424	0	34.5627	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1680.0	0	SC	0	2.3419	0	34.5627	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1681.0	0	SC	0	2.3409	0	34.5635	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1682.0	0	SC	0	2.3369	0	34.5641	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1683.0	0	SC	0	2.3350	0	34.5645	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1684.0	0	SC	0	2.3325	0	34.5643	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1685.0	0	SC	0	2.3298	0	34.5642	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1686.0	0	SC	0	2.3268	0	34.5642	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1687.0	0	SC	0	2.3259	0	34.5643	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1688.0	0	SC	0	2.3251	0	34.5642	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1689.0	0	SC	0	2.3218	0	34.5646	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1690.0	0	SC	0	2.3180	0	34.5650	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1691.0	0	SC	0	2.3159	0	34.5653	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1692.0	0	SC	0	2.3136	0	34.5658	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1693.0	0	SC	0	2.3133	0	34.5665	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1694.0	0	SC	0	2.3127	0	34.5666	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1695.0	0	SC	0	2.3124	0	34.5668	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1696.0	0	SC	0	2.3121	0	34.5672	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1697.0	0	SC	0	2.3120	0	34.5672	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1698.0	0	SC	0	2.3093	0	34.5675	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1699.0	0	SC	0	2.3068	0	34.5680	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1700.0	0	SC	0	2.3065	0	34.5687	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1701.0	0	SC	0	2.3062	0	34.5687	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1702.0	0	SC	0	2.3040	0	34.5696	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1703.0	0	SC	0	2.3037	0	34.5697	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1704.0	0	SC	0	2.3012	0	34.5698	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1705.0	0	SC	0	2.2984	0	34.5698	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1706.0	0	SC	0	2.2944	0	34.5702	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1707.0	0	SC	0	2.2916	0	34.5708	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1708.0	0	SC	0	2.2891	0	34.5711	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1709.0	0	SC	0	2.2871	0	34.5715	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1710.0	0	SC	0	2.2861	0	34.5715	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1711.0	0	SC	0	2.2854	0	34.5718	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1712.0	0	SC	0	2.2850	0	34.5718	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1713.0	0	SC	0	2.2846	0	34.5719	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1714.0	0	SC	0	2.2844	0	34.5721	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1715.0	0	SC	0	2.2841	0	34.5719	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1716.0	0	SC	0	2.2814	0	34.5723	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1717.0	0	SC	0	2.2779	0	34.5724	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1718.0	0	SC	0	2.2702	0	34.5735	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1719.0	0	SC	0	2.2694	0	34.5736	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1720.0	0	SC	0	2.2690	0	34.5737	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1721.0	0	SC	0	2.2690	0	34.5737	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1722.0	0	SC	0	2.2688	0	34.5737	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1723.0	0	SC	0	2.2686	0	34.5736	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1724.0	0	SC	0	2.2682	0	34.5740	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1725.0	0	SC	0	2.2675	0	34.5740	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1726.0	0	SC	0	2.2650	0	34.5742	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1727.0	0	SC	0	2.2627	0	34.5748	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1728.0	0	SC	0	2.2625	0	34.5745	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1729.0	0	SC	0	2.2623	0	34.5748	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1730.0	0	SC	0	2.2619	0	34.5750	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1731.0	0	SC	0	2.2613	0	34.5751	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1732.0	0	SC	0	2.2606	0	34.5751	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1733.0	0	SC	0	2.2598	0	34.5751	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1734.0	0	SC	0	2.2591	0	34.5752	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1735.0	0	SC	0	2.2577	0	34.5755	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1736.0	0	SC	0	2.2549	0	34.5754	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1737.0	0	SC	0	2.2523	0	34.5757	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1738.0	0	SC	0	2.2516	0	34.5759	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1739.0	0	SC	0	2.2508	0	34.5760	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1740.0	0	SC	0	2.2494	0	34.5763	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1741.0	0	SC	0	2.2472	0	34.5772	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1742.0	0	SC	0	2.2461	0	34.5790	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1743.0	0	SC	0	2.2460	0	34.5795	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1744.0	0	SC	0	2.2459	0	34.5796	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1745.0	0	SC	0	2.2455	0	34.5797	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1746.0	0	SC	0	2.2444	0	34.5799	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1747.0	0	SC	0	2.2426	0	34.5801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1748.0	0	SC	0	2.2407	0	34.5804	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1749.0	0	SC	0	2.2393	0	34.5807	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1750.0	0	SC	0	2.2389	0	34.5805	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1751.0	0	SC	0	2.2358	0	34.5810	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1752.0	0	SC	0	2.2339	0	34.5812	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1753.0	0	SC	0	2.2329	0	34.5813	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1754.0	0	SC	0	2.2294	0	34.5817	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1755.0	0	SC	0	2.2261	0	34.5819	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1756.0	0	SC	0	2.2242	0	34.5819	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1757.0	0	SC	0	2.2202	0	34.5820	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1758.0	0	SC	0	2.2188	0	34.5824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1759.0	0	SC	0	2.2183	0	34.5825	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1760.0	0	SC	0	2.2179	0	34.5827	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1761.0	0	SC	0	2.2179	0	34.5827	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1762.0	0	SC	0	2.2177	0	34.5828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1763.0	0	SC	0	2.2170	0	34.5830	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1764.0	0	SC	0	2.2162	0	34.5832	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1765.0	0	SC	0	2.2153	0	34.5832	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1766.0	0	SC	0	2.2139	0	34.5833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1767.0	0	SC	0	2.2099	0	34.5837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1768.0	0	SC	0	2.2065	0	34.5841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1769.0	0	SC	0	2.2061	0	34.5843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1770.0	0	SC	0	2.2069	0	34.5843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1771.0	0	SC	0	2.2066	0	34.5842	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1772.0	0	SC	0	2.2067	0	34.5840	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1773.0	0	SC	0	2.2034	0	34.5846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1774.0	0	SC	0	2.2033	0	34.5847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1775.0	0	SC	0	2.2030	0	34.5846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1776.0	0	SC	0	2.2031	0	34.5846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1777.0	0	SC	0	2.2036	0	34.5847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1778.0	0	SC	0	2.2038	0	34.5847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1779.0	0	SC	0	2.2038	0	34.5848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1780.0	0	SC	0	2.2043	0	34.5847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1781.0	0	SC	0	2.2013	0	34.5847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1782.0	0	SC	0	2.1994	0	34.5849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1783.0	0	SC	0	2.1994	0	34.5850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1784.0	0	SC	0	2.1994	0	34.5849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1785.0	0	SC	0	2.1960	0	34.5849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1786.0	0	SC	0	2.1905	0	34.5852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1787.0	0	SC	0	2.1893	0	34.5850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1788.0	0	SC	0	2.1840	0	34.5852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1789.0	0	SC	0	2.1819	0	34.5861	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1790.0	0	SC	0	2.1806	0	34.5866	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1791.0	0	SC	0	2.1771	0	34.5866	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1792.0	0	SC	0	2.1728	0	34.5867	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1793.0	0	SC	0	2.1716	0	34.5869	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1794.0	0	SC	0	2.1690	0	34.5870	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1795.0	0	SC	0	2.1674	0	34.5872	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1796.0	0	SC	0	2.1667	0	34.5872	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1797.0	0	SC	0	2.1668	0	34.5874	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1798.0	0	SC	0	2.1670	0	34.5874	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1799.0	0	SC	0	2.1665	0	34.5873	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1800.0	0	SC	0	2.1615	0	34.5879	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1801.0	0	SC	0	2.1593	0	34.5881	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1802.0	0	SC	0	2.1583	0	34.5881	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1803.0	0	SC	0	2.1577	0	34.5882	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1804.0	0	SC	0	2.1575	0	34.5886	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1805.0	0	SC	0	2.1575	0	34.5882	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1806.0	0	SC	0	2.1566	0	34.5885	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1807.0	0	SC	0	2.1556	0	34.5887	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1808.0	0	SC	0	2.1554	0	34.5887	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1809.0	0	SC	0	2.1552	0	34.5888	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1810.0	0	SC	0	2.1545	0	34.5889	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1811.0	0	SC	0	2.1528	0	34.5891	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1812.0	0	SC	0	2.1508	0	34.5893	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1813.0	0	SC	0	2.1486	0	34.5896	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1814.0	0	SC	0	2.1471	0	34.5897	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1815.0	0	SC	0	2.1453	0	34.5903	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1816.0	0	SC	0	2.1445	0	34.5904	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1817.0	0	SC	0	2.1440	0	34.5903	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1818.0	0	SC	0	2.1427	0	34.5903	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1819.0	0	SC	0	2.1408	0	34.5904	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1820.0	0	SC	0	2.1387	0	34.5905	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1821.0	0	SC	0	2.1371	0	34.5909	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1822.0	0	SC	0	2.1356	0	34.5912	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1823.0	0	SC	0	2.1338	0	34.5915	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1824.0	0	SC	0	2.1326	0	34.5918	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1825.0	0	SC	0	2.1315	0	34.5921	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1826.0	0	SC	0	2.1291	0	34.5924	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1827.0	0	SC	0	2.1264	0	34.5927	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1828.0	0	SC	0	2.1250	0	34.5931	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1829.0	0	SC	0	2.1241	0	34.5932	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1830.0	0	SC	0	2.1238	0	34.5934	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1831.0	0	SC	0	2.1232	0	34.5935	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1832.0	0	SC	0	2.1213	0	34.5936	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1833.0	0	SC	0	2.1183	0	34.5939	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1834.0	0	SC	0	2.1173	0	34.5942	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1835.0	0	SC	0	2.1168	0	34.5942	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1836.0	0	SC	0	2.1166	0	34.5942	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1837.0	0	SC	0	2.1163	0	34.5944	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1838.0	0	SC	0	2.1159	0	34.5947	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1839.0	0	SC	0	2.1155	0	34.5948	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1840.0	0	SC	0	2.1152	0	34.5948	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1841.0	0	SC	0	2.1149	0	34.5950	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1842.0	0	SC	0	2.1127	0	34.5953	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1843.0	0	SC	0	2.1112	0	34.5957	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1844.0	0	SC	0	2.1102	0	34.5959	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1845.0	0	SC	0	2.1095	0	34.5962	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1846.0	0	SC	0	2.1091	0	34.5963	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1847.0	0	SC	0	2.1085	0	34.5966	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1848.0	0	SC	0	2.1074	0	34.5966	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1849.0	0	SC	0	2.1047	0	34.5966	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1850.0	0	SC	0	2.1003	0	34.5970	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1851.0	0	SC	0	2.0990	0	34.5972	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1852.0	0	SC	0	2.0974	0	34.5972	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1853.0	0	SC	0	2.0944	0	34.5972	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1854.0	0	SC	0	2.0915	0	34.5977	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1855.0	0	SC	0	2.0903	0	34.5978	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1856.0	0	SC	0	2.0899	0	34.5980	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1857.0	0	SC	0	2.0899	0	34.5979	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1858.0	0	SC	0	2.0893	0	34.5982	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1859.0	0	SC	0	2.0894	0	34.5982	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1860.0	0	SC	0	2.0896	0	34.5983	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1861.0	0	SC	0	2.0896	0	34.5985	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1862.0	0	SC	0	2.0895	0	34.5983	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1863.0	0	SC	0	2.0897	0	34.5983	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1864.0	0	SC	0	2.0900	0	34.5984	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1865.0	0	SC	0	2.0901	0	34.5985	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1866.0	0	SC	0	2.0903	0	34.5986	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1867.0	0	SC	0	2.0905	0	34.5984	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1868.0	0	SC	0	2.0906	0	34.5985	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1869.0	0	SC	0	2.0906	0	34.5986	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1870.0	0	SC	0	2.0908	0	34.5985	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1871.0	0	SC	0	2.0912	0	34.5986	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1872.0	0	SC	0	2.0913	0	34.5988	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1873.0	0	SC	0	2.0914	0	34.5987	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1874.0	0	SC	0	2.0917	0	34.5988	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1875.0	0	SC	0	2.0918	0	34.5989	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1876.0	0	SC	0	2.0913	0	34.5989	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1877.0	0	SC	0	2.0905	0	34.5993	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1878.0	0	SC	0	2.0891	0	34.5994	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1879.0	0	SC	0	2.0878	0	34.5999	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1880.0	0	SC	0	2.0868	0	34.6003	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1881.0	0	SC	0	2.0866	0	34.6003	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1882.0	0	SC	0	2.0845	0	34.6007	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1883.0	0	SC	0	2.0828	0	34.6011	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1884.0	0	SC	0	2.0819	0	34.6010	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1885.0	0	SC	0	2.0809	0	34.6013	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1886.0	0	SC	0	2.0806	0	34.6012	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1887.0	0	SC	0	2.0805	0	34.6012	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1888.0	0	SC	0	2.0794	0	34.6014	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1889.0	0	SC	0	2.0773	0	34.6019	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1890.0	0	SC	0	2.0753	0	34.6023	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1891.0	0	SC	0	2.0739	0	34.6025	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1892.0	0	SC	0	2.0735	0	34.6024	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1893.0	0	SC	0	2.0731	0	34.6025	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1894.0	0	SC	0	2.0727	0	34.6028	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1895.0	0	SC	0	2.0725	0	34.6028	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1896.0	0	SC	0	2.0698	0	34.6028	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1897.0	0	SC	0	2.0680	0	34.6032	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1898.0	0	SC	0	2.0672	0	34.6031	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1899.0	0	SC	0	2.0666	0	34.6030	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1900.0	0	SC	0	2.0657	0	34.6031	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1901.0	0	SC	0	2.0644	0	34.6032	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1902.0	0	SC	0	2.0626	0	34.6031	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1903.0	0	SC	0	2.0607	0	34.6034	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1904.0	0	SC	0	2.0585	0	34.6034	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1905.0	0	SC	0	2.0572	0	34.6034	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1906.0	0	SC	0	2.0558	0	34.6036	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1907.0	0	SC	0	2.0546	0	34.6037	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1908.0	0	SC	0	2.0530	0	34.6039	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1909.0	0	SC	0	2.0525	0	34.6041	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1910.0	0	SC	0	2.0525	0	34.6039	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1911.0	0	SC	0	2.0524	0	34.6041	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1912.0	0	SC	0	2.0524	0	34.6040	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1913.0	0	SC	0	2.0522	0	34.6041	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1914.0	0	SC	0	2.0518	0	34.6042	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1915.0	0	SC	0	2.0517	0	34.6043	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1916.0	0	SC	0	2.0516	0	34.6044	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1917.0	0	SC	0	2.0516	0	34.6045	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1918.0	0	SC	0	2.0506	0	34.6045	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1919.0	0	SC	0	2.0495	0	34.6048	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1920.0	0	SC	0	2.0496	0	34.6048	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1921.0	0	SC	0	2.0483	0	34.6051	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1922.0	0	SC	0	2.0475	0	34.6054	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1923.0	0	SC	0	2.0475	0	34.6054	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1924.0	0	SC	0	2.0477	0	34.6053	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1925.0	0	SC	0	2.0478	0	34.6054	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1926.0	0	SC	0	2.0477	0	34.6055	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1927.0	0	SC	0	2.0478	0	34.6055	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1928.0	0	SC	0	2.0478	0	34.6054	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1929.0	0	SC	0	2.0475	0	34.6054	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1930.0	0	SC	0	2.0471	0	34.6055	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1931.0	0	SC	0	2.0466	0	34.6057	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1932.0	0	SC	0	2.0458	0	34.6058	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1933.0	0	SC	0	2.0455	0	34.6057	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1934.0	0	SC	0	2.0430	0	34.6058	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1935.0	0	SC	0	2.0417	0	34.6059	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1936.0	0	SC	0	2.0405	0	34.6059	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1937.0	0	SC	0	2.0398	0	34.6063	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1938.0	0	SC	0	2.0386	0	34.6064	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1939.0	0	SC	0	2.0371	0	34.6068	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1940.0	0	SC	0	2.0367	0	34.6068	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1941.0	0	SC	0	2.0367	0	34.6066	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1942.0	0	SC	0	2.0362	0	34.6069	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1943.0	0	SC	0	2.0365	0	34.6069	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1944.0	0	SC	0	2.0367	0	34.6067	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1945.0	0	SC	0	2.0365	0	34.6068	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1946.0	0	SC	0	2.0364	0	34.6068	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1947.0	0	SC	0	2.0362	0	34.6069	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1948.0	0	SC	0	2.0351	0	34.6071	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1949.0	0	SC	0	2.0346	0	34.6071	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1950.0	0	SC	0	2.0341	0	34.6072	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1951.0	0	SC	0	2.0343	0	34.6074	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1952.0	0	SC	0	2.0339	0	34.6073	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1953.0	0	SC	0	2.0335	0	34.6075	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1954.0	0	SC	0	2.0334	0	34.6074	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1955.0	0	SC	0	2.0319	0	34.6076	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1956.0	0	SC	0	2.0303	0	34.6078	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1957.0	0	SC	0	2.0304	0	34.6078	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1958.0	0	SC	0	2.0299	0	34.6078	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1959.0	0	SC	0	2.0283	0	34.6081	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1960.0	0	SC	0	2.0272	0	34.6083	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1961.0	0	SC	0	2.0264	0	34.6083	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1962.0	0	SC	0	2.0255	0	34.6086	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1963.0	0	SC	0	2.0252	0	34.6087	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1964.0	0	SC	0	2.0253	0	34.6086	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1965.0	0	SC	0	2.0253	0	34.6086	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1966.0	0	SC	0	2.0252	0	34.6086	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1967.0	0	SC	0	2.0241	0	34.6088	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1968.0	0	SC	0	2.0230	0	34.6089	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1969.0	0	SC	0	2.0230	0	34.6089	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1970.0	0	SC	0	2.0230	0	34.6090	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1971.0	0	SC	0	2.0229	0	34.6089	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1972.0	0	SC	0	2.0221	0	34.6090	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1973.0	0	SC	0	2.0213	0	34.6093	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1974.0	0	SC	0	2.0211	0	34.6093	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1975.0	0	SC	0	2.0208	0	34.6094	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1976.0	0	SC	0	2.0201	0	34.6094	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1977.0	0	SC	0	2.0195	0	34.6094	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1978.0	0	SC	0	2.0184	0	34.6099	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1979.0	0	SC	0	2.0184	0	34.6098	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1980.0	0	SC	0	2.0184	0	34.6098	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1981.0	0	SC	0	2.0184	0	34.6096	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1982.0	0	SC	0	2.0180	0	34.6098	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1983.0	0	SC	0	2.0172	0	34.6098	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1984.0	0	SC	0	2.0167	0	34.6100	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1985.0	0	SC	0	2.0168	0	34.6099	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1986.0	0	SC	0	2.0165	0	34.6101	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1987.0	0	SC	0	2.0163	0	34.6102	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1988.0	0	SC	0	2.0162	0	34.6103	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1989.0	0	SC	0	2.0159	0	34.6103	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1990.0	0	SC	0	2.0158	0	34.6101	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1991.0	0	SC	0	2.0153	0	34.6103	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1992.0	0	SC	0	2.0150	0	34.6105	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1993.0	0	SC	0	2.0150	0	34.6105	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1994.0	0	SC	0	2.0144	0	34.6104	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1995.0	0	SC	0	2.0141	0	34.6104	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1996.0	0	SC	0	2.0136	0	34.6107	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1997.0	0	SC	0	2.0128	0	34.6108	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1998.0	0	SC	0	2.0128	0	34.6107	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	1999.0	0	SC	0	2.0123	0	34.6108	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2000.0	0	SC	0	2.0117	0	34.6106	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2001.0	0	SC	0	2.0111	0	34.6111	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2002.0	0	SC	0	2.0112	0	34.6111	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2003.0	0	SC	0	2.0110	0	34.6110	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2004.0	0	SC	0	2.0095	0	34.6111	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2005.0	0	SC	0	2.0088	0	34.6111	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2006.0	0	SC	0	2.0085	0	34.6111	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2007.0	0	SC	0	2.0077	0	34.6111	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2008.0	0	SC	0	2.0068	0	34.6114	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2009.0	0	SC	0	2.0054	0	34.6116	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2010.0	0	SC	0	2.0038	0	34.6119	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2011.0	0	SC	0	2.0020	0	34.6120	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2012.0	0	SC	0	2.0017	0	34.6121	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2013.0	0	SC	0	2.0016	0	34.6120	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2014.0	0	SC	0	2.0007	0	34.6122	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2015.0	0	SC	0	2.0001	0	34.6124	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2016.0	0	SC	0	1.9999	0	34.6124	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2017.0	0	SC	0	1.9997	0	34.6124	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2018.0	0	SC	0	1.9991	0	34.6126	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2019.0	0	SC	0	1.9979	0	34.6126	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2020.0	0	SC	0	1.9958	0	34.6128	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2021.0	0	SC	0	1.9938	0	34.6132	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2022.0	0	SC	0	1.9933	0	34.6133	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2023.0	0	SC	0	1.9903	0	34.6136	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2024.0	0	SC	0	1.9870	0	34.6144	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2025.0	0	SC	0	1.9857	0	34.6146	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2026.0	0	SC	0	1.9854	0	34.6146	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2027.0	0	SC	0	1.9855	0	34.6145	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2028.0	0	SC	0	1.9849	0	34.6146	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2029.0	0	SC	0	1.9848	0	34.6147	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2030.0	0	SC	0	1.9847	0	34.6147	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2031.0	0	SC	0	1.9844	0	34.6148	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2032.0	0	SC	0	1.9840	0	34.6149	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2033.0	0	SC	0	1.9836	0	34.6150	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2034.0	0	SC	0	1.9834	0	34.6149	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2035.0	0	SC	0	1.9823	0	34.6151	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2036.0	0	SC	0	1.9799	0	34.6155	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2037.0	0	SC	0	1.9789	0	34.6156	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2038.0	0	SC	0	1.9782	0	34.6161	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2039.0	0	SC	0	1.9782	0	34.6161	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2040.0	0	SC	0	1.9766	0	34.6164	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2041.0	0	SC	0	1.9748	0	34.6168	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2042.0	0	SC	0	1.9742	0	34.6168	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2043.0	0	SC	0	1.9734	0	34.6170	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2044.0	0	SC	0	1.9730	0	34.6169	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2045.0	0	SC	0	1.9724	0	34.6169	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2046.0	0	SC	0	1.9712	0	34.6171	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2047.0	0	SC	0	1.9696	0	34.6173	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2048.0	0	SC	0	1.9680	0	34.6175	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2049.0	0	SC	0	1.9670	0	34.6176	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2050.0	0	SC	0	1.9657	0	34.6177	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2051.0	0	SC	0	1.9656	0	34.6178	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2052.0	0	SC	0	1.9655	0	34.6178	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2053.0	0	SC	0	1.9648	0	34.6179	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2054.0	0	SC	0	1.9640	0	34.6181	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2055.0	0	SC	0	1.9636	0	34.6180	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2056.0	0	SC	0	1.9634	0	34.6180	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2057.0	0	SC	0	1.9634	0	34.6180	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2058.0	0	SC	0	1.9624	0	34.6182	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2059.0	0	SC	0	1.9600	0	34.6188	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2060.0	0	SC	0	1.9595	0	34.6188	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2061.0	0	SC	0	1.9592	0	34.6188	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2062.0	0	SC	0	1.9588	0	34.6186	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2063.0	0	SC	0	1.9583	0	34.6190	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2064.0	0	SC	0	1.9580	0	34.6191	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2065.0	0	SC	0	1.9581	0	34.6190	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2066.0	0	SC	0	1.9576	0	34.6188	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2067.0	0	SC	0	1.9568	0	34.6190	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2068.0	0	SC	0	1.9560	0	34.6188	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2069.0	0	SC	0	1.9557	0	34.6192	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2070.0	0	SC	0	1.9555	0	34.6193	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2071.0	0	SC	0	1.9554	0	34.6194	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2072.0	0	SC	0	1.9553	0	34.6193	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2073.0	0	SC	0	1.9553	0	34.6193	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2074.0	0	SC	0	1.9550	0	34.6195	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2075.0	0	SC	0	1.9549	0	34.6192	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2076.0	0	SC	0	1.9547	0	34.6194	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2077.0	0	SC	0	1.9544	0	34.6196	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2078.0	0	SC	0	1.9539	0	34.6195	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2079.0	0	SC	0	1.9529	0	34.6196	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2080.0	0	SC	0	1.9522	0	34.6197	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2081.0	0	SC	0	1.9515	0	34.6197	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2082.0	0	SC	0	1.9508	0	34.6200	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2083.0	0	SC	0	1.9503	0	34.6201	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2084.0	0	SC	0	1.9499	0	34.6201	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2085.0	0	SC	0	1.9496	0	34.6203	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2086.0	0	SC	0	1.9492	0	34.6201	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2087.0	0	SC	0	1.9489	0	34.6201	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2088.0	0	SC	0	1.9491	0	34.6200	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2089.0	0	SC	0	1.9488	0	34.6203	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2090.0	0	SC	0	1.9485	0	34.6203	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2091.0	0	SC	0	1.9484	0	34.6205	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2092.0	0	SC	0	1.9486	0	34.6203	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2093.0	0	SC	0	1.9486	0	34.6203	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2094.0	0	SC	0	1.9485	0	34.6203	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2095.0	0	SC	0	1.9486	0	34.6203	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2096.0	0	SC	0	1.9484	0	34.6203	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2097.0	0	SC	0	1.9470	0	34.6205	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2098.0	0	SC	0	1.9462	0	34.6206	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2099.0	0	SC	0	1.9459	0	34.6206	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2100.0	0	SC	0	1.9449	0	34.6208	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2101.0	0	SC	0	1.9447	0	34.6207	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2102.0	0	SC	0	1.9425	0	34.6210	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2103.0	0	SC	0	1.9403	0	34.6213	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2104.0	0	SC	0	1.9392	0	34.6213	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2105.0	0	SC	0	1.9382	0	34.6216	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2106.0	0	SC	0	1.9377	0	34.6215	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2107.0	0	SC	0	1.9373	0	34.6215	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2108.0	0	SC	0	1.9370	0	34.6216	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2109.0	0	SC	0	1.9370	0	34.6216	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2110.0	0	SC	0	1.9367	0	34.6215	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2111.0	0	SC	0	1.9359	0	34.6216	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2112.0	0	SC	0	1.9352	0	34.6218	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2113.0	0	SC	0	1.9349	0	34.6218	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2114.0	0	SC	0	1.9347	0	34.6218	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2115.0	0	SC	0	1.9341	0	34.6218	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2116.0	0	SC	0	1.9335	0	34.6221	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2117.0	0	SC	0	1.9337	0	34.6220	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2118.0	0	SC	0	1.9330	0	34.6221	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2119.0	0	SC	0	1.9322	0	34.6223	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2120.0	0	SC	0	1.9316	0	34.6222	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2121.0	0	SC	0	1.9317	0	34.6221	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2122.0	0	SC	0	1.9314	0	34.6223	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2123.0	0	SC	0	1.9299	0	34.6224	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2124.0	0	SC	0	1.9292	0	34.6225	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2125.0	0	SC	0	1.9290	0	34.6225	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2126.0	0	SC	0	1.9289	0	34.6226	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2127.0	0	SC	0	1.9289	0	34.6226	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2128.0	0	SC	0	1.9289	0	34.6226	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2129.0	0	SC	0	1.9284	0	34.6227	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2130.0	0	SC	0	1.9275	0	34.6228	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2131.0	0	SC	0	1.9273	0	34.6228	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2132.0	0	SC	0	1.9255	0	34.6229	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2133.0	0	SC	0	1.9257	0	34.6228	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2134.0	0	SC	0	1.9256	0	34.6229	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2135.0	0	SC	0	1.9260	0	34.6230	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2136.0	0	SC	0	1.9256	0	34.6231	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2137.0	0	SC	0	1.9253	0	34.6230	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2138.0	0	SC	0	1.9251	0	34.6230	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2139.0	0	SC	0	1.9244	0	34.6230	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2140.0	0	SC	0	1.9243	0	34.6231	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2141.0	0	SC	0	1.9240	0	34.6231	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2142.0	0	SC	0	1.9233	0	34.6231	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2143.0	0	SC	0	1.9227	0	34.6230	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2144.0	0	SC	0	1.9228	0	34.6230	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2145.0	0	SC	0	1.9223	0	34.6231	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2146.0	0	SC	0	1.9216	0	34.6233	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2147.0	0	SC	0	1.9216	0	34.6233	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2148.0	0	SC	0	1.9217	0	34.6233	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2149.0	0	SC	0	1.9218	0	34.6233	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2150.0	0	SC	0	1.9216	0	34.6235	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2151.0	0	SC	0	1.9216	0	34.6236	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2152.0	0	SC	0	1.9208	0	34.6236	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2153.0	0	SC	0	1.9186	0	34.6239	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2154.0	0	SC	0	1.9183	0	34.6240	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2155.0	0	SC	0	1.9181	0	34.6240	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2156.0	0	SC	0	1.9179	0	34.6240	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2157.0	0	SC	0	1.9152	0	34.6242	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2158.0	0	SC	0	1.9149	0	34.6241	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2159.0	0	SC	0	1.9144	0	34.6242	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2160.0	0	SC	0	1.9140	0	34.6242	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2161.0	0	SC	0	1.9139	0	34.6243	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2162.0	0	SC	0	1.9137	0	34.6242	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2163.0	0	SC	0	1.9136	0	34.6242	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2164.0	0	SC	0	1.9136	0	34.6244	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2165.0	0	SC	0	1.9137	0	34.6243	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2166.0	0	SC	0	1.9135	0	34.6243	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2167.0	0	SC	0	1.9120	0	34.6244	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2168.0	0	SC	0	1.9109	0	34.6245	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2169.0	0	SC	0	1.9108	0	34.6246	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2170.0	0	SC	0	1.9105	0	34.6245	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2171.0	0	SC	0	1.9102	0	34.6245	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2172.0	0	SC	0	1.9094	0	34.6248	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2173.0	0	SC	0	1.9088	0	34.6250	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2174.0	0	SC	0	1.9086	0	34.6248	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2175.0	0	SC	0	1.9082	0	34.6248	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2176.0	0	SC	0	1.9069	0	34.6250	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2177.0	0	SC	0	1.9065	0	34.6253	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2178.0	0	SC	0	1.9061	0	34.6251	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2179.0	0	SC	0	1.9061	0	34.6253	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2180.0	0	SC	0	1.9055	0	34.6255	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2181.0	0	SC	0	1.9054	0	34.6253	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2182.0	0	SC	0	1.9053	0	34.6253	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2183.0	0	SC	0	1.9050	0	34.6255	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2184.0	0	SC	0	1.9048	0	34.6256	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2185.0	0	SC	0	1.9044	0	34.6256	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2186.0	0	SC	0	1.9045	0	34.6257	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2187.0	0	SC	0	1.9040	0	34.6256	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2188.0	0	SC	0	1.9030	0	34.6257	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2189.0	0	SC	0	1.9024	0	34.6259	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2190.0	0	SC	0	1.9018	0	34.6261	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2191.0	0	SC	0	1.9007	0	34.6265	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2192.0	0	SC	0	1.9005	0	34.6266	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2193.0	0	SC	0	1.8998	0	34.6267	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2194.0	0	SC	0	1.8991	0	34.6267	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2195.0	0	SC	0	1.8985	0	34.6267	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2196.0	0	SC	0	1.8983	0	34.6268	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2197.0	0	SC	0	1.8980	0	34.6268	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2198.0	0	SC	0	1.8976	0	34.6268	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2199.0	0	SC	0	1.8969	0	34.6269	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2200.0	0	SC	0	1.8964	0	34.6270	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2201.0	0	SC	0	1.8962	0	34.6270	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2202.0	0	SC	0	1.8963	0	34.6270	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2203.0	0	SC	0	1.8964	0	34.6269	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2204.0	0	SC	0	1.8961	0	34.6270	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2205.0	0	SC	0	1.8959	0	34.6272	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2206.0	0	SC	0	1.8949	0	34.6274	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2207.0	0	SC	0	1.8946	0	34.6274	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2208.0	0	SC	0	1.8942	0	34.6275	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2209.0	0	SC	0	1.8933	0	34.6277	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2210.0	0	SC	0	1.8925	0	34.6278	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2211.0	0	SC	0	1.8914	0	34.6280	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2212.0	0	SC	0	1.8913	0	34.6281	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2213.0	0	SC	0	1.8912	0	34.6281	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2214.0	0	SC	0	1.8912	0	34.6282	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2215.0	0	SC	0	1.8910	0	34.6280	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2216.0	0	SC	0	1.8909	0	34.6281	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2217.0	0	SC	0	1.8908	0	34.6282	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2218.0	0	SC	0	1.8906	0	34.6282	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2219.0	0	SC	0	1.8902	0	34.6283	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2220.0	0	SC	0	1.8901	0	34.6283	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2221.0	0	SC	0	1.8901	0	34.6283	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2222.0	0	SC	0	1.8899	0	34.6283	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2223.0	0	SC	0	1.8896	0	34.6286	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2224.0	0	SC	0	1.8897	0	34.6285	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2225.0	0	SC	0	1.8889	0	34.6284	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2226.0	0	SC	0	1.8877	0	34.6287	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2227.0	0	SC	0	1.8873	0	34.6288	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2228.0	0	SC	0	1.8866	0	34.6287	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2229.0	0	SC	0	1.8859	0	34.6289	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2230.0	0	SC	0	1.8853	0	34.6290	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2231.0	0	SC	0	1.8848	0	34.6292	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2232.0	0	SC	0	1.8845	0	34.6291	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2233.0	0	SC	0	1.8843	0	34.6293	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2234.0	0	SC	0	1.8842	0	34.6291	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2235.0	0	SC	0	1.8840	0	34.6293	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2236.0	0	SC	0	1.8841	0	34.6292	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2237.0	0	SC	0	1.8836	0	34.6292	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2238.0	0	SC	0	1.8835	0	34.6291	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2239.0	0	SC	0	1.8818	0	34.6293	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2240.0	0	SC	0	1.8806	0	34.6296	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2241.0	0	SC	0	1.8795	0	34.6298	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2242.0	0	SC	0	1.8781	0	34.6299	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2243.0	0	SC	0	1.8761	0	34.6301	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2244.0	0	SC	0	1.8744	0	34.6304	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2245.0	0	SC	0	1.8733	0	34.6306	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2246.0	0	SC	0	1.8727	0	34.6307	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2247.0	0	SC	0	1.8725	0	34.6307	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2248.0	0	SC	0	1.8724	0	34.6308	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2249.0	0	SC	0	1.8723	0	34.6308	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2250.0	0	SC	0	1.8720	0	34.6308	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2251.0	0	SC	0	1.8717	0	34.6308	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2252.0	0	SC	0	1.8715	0	34.6308	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2253.0	0	SC	0	1.8712	0	34.6310	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2254.0	0	SC	0	1.8710	0	34.6311	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2255.0	0	SC	0	1.8711	0	34.6312	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2256.0	0	SC	0	1.8712	0	34.6312	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2257.0	0	SC	0	1.8708	0	34.6313	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2258.0	0	SC	0	1.8703	0	34.6313	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2259.0	0	SC	0	1.8701	0	34.6313	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2260.0	0	SC	0	1.8701	0	34.6313	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2261.0	0	SC	0	1.8700	0	34.6313	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2262.0	0	SC	0	1.8699	0	34.6314	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2263.0	0	SC	0	1.8695	0	34.6314	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2264.0	0	SC	0	1.8689	0	34.6315	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2265.0	0	SC	0	1.8685	0	34.6317	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2266.0	0	SC	0	1.8685	0	34.6315	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2267.0	0	SC	0	1.8684	0	34.6316	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2268.0	0	SC	0	1.8683	0	34.6314	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2269.0	0	SC	0	1.8678	0	34.6316	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2270.0	0	SC	0	1.8676	0	34.6317	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2271.0	0	SC	0	1.8663	0	34.6318	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2272.0	0	SC	0	1.8659	0	34.6319	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2273.0	0	SC	0	1.8655	0	34.6320	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2274.0	0	SC	0	1.8645	0	34.6319	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2275.0	0	SC	0	1.8634	0	34.6322	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2276.0	0	SC	0	1.8628	0	34.6323	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2277.0	0	SC	0	1.8624	0	34.6323	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2278.0	0	SC	0	1.8622	0	34.6323	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2279.0	0	SC	0	1.8616	0	34.6325	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2280.0	0	SC	0	1.8606	0	34.6327	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2281.0	0	SC	0	1.8594	0	34.6329	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2282.0	0	SC	0	1.8582	0	34.6331	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2283.0	0	SC	0	1.8575	0	34.6331	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2284.0	0	SC	0	1.8570	0	34.6332	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2285.0	0	SC	0	1.8566	0	34.6332	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2286.0	0	SC	0	1.8564	0	34.6333	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2287.0	0	SC	0	1.8560	0	34.6333	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2288.0	0	SC	0	1.8546	0	34.6336	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2289.0	0	SC	0	1.8550	0	34.6334	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2290.0	0	SC	0	1.8556	0	34.6335	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2291.0	0	SC	0	1.8557	0	34.6333	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2292.0	0	SC	0	1.8555	0	34.6335	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2293.0	0	SC	0	1.8556	0	34.6335	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2294.0	0	SC	0	1.8556	0	34.6335	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2295.0	0	SC	0	1.8558	0	34.6334	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2296.0	0	SC	0	1.8556	0	34.6335	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2297.0	0	SC	0	1.8558	0	34.6335	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2298.0	0	SC	0	1.8565	0	34.6335	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2299.0	0	SC	0	1.8569	0	34.6333	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2300.0	0	SC	0	1.8567	0	34.6336	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2301.0	0	SC	0	1.8566	0	34.6335	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2302.0	0	SC	0	1.8562	0	34.6337	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2303.0	0	SC	0	1.8564	0	34.6336	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2304.0	0	SC	0	1.8561	0	34.6337	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2305.0	0	SC	0	1.8562	0	34.6336	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2306.0	0	SC	0	1.8552	0	34.6336	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2307.0	0	SC	0	1.8556	0	34.6335	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2308.0	0	SC	0	1.8541	0	34.6337	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2309.0	0	SC	0	1.8524	0	34.6340	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2310.0	0	SC	0	1.8521	0	34.6342	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2311.0	0	SC	0	1.8518	0	34.6340	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2312.0	0	SC	0	1.8513	0	34.6342	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2313.0	0	SC	0	1.8502	0	34.6344	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2314.0	0	SC	0	1.8490	0	34.6345	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2315.0	0	SC	0	1.8485	0	34.6347	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2316.0	0	SC	0	1.8486	0	34.6346	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2317.0	0	SC	0	1.8487	0	34.6345	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2318.0	0	SC	0	1.8490	0	34.6345	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2319.0	0	SC	0	1.8490	0	34.6345	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2320.0	0	SC	0	1.8490	0	34.6346	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2321.0	0	SC	0	1.8487	0	34.6347	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2322.0	0	SC	0	1.8486	0	34.6348	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2323.0	0	SC	0	1.8480	0	34.6348	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2324.0	0	SC	0	1.8474	0	34.6349	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2325.0	0	SC	0	1.8471	0	34.6349	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2326.0	0	SC	0	1.8471	0	34.6349	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2327.0	0	SC	0	1.8471	0	34.6350	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2328.0	0	SC	0	1.8470	0	34.6350	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2329.0	0	SC	0	1.8470	0	34.6350	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2330.0	0	SC	0	1.8471	0	34.6351	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2331.0	0	SC	0	1.8469	0	34.6350	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2332.0	0	SC	0	1.8465	0	34.6350	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2333.0	0	SC	0	1.8452	0	34.6351	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2334.0	0	SC	0	1.8437	0	34.6353	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2335.0	0	SC	0	1.8426	0	34.6353	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2336.0	0	SC	0	1.8418	0	34.6355	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2337.0	0	SC	0	1.8409	0	34.6358	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2338.0	0	SC	0	1.8404	0	34.6357	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2339.0	0	SC	0	1.8397	0	34.6358	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2340.0	0	SC	0	1.8392	0	34.6357	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2341.0	0	SC	0	1.8382	0	34.6362	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2342.0	0	SC	0	1.8373	0	34.6362	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2343.0	0	SC	0	1.8364	0	34.6362	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2344.0	0	SC	0	1.8357	0	34.6363	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2345.0	0	SC	0	1.8346	0	34.6364	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2346.0	0	SC	0	1.8340	0	34.6365	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2347.0	0	SC	0	1.8337	0	34.6367	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2348.0	0	SC	0	1.8337	0	34.6368	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2349.0	0	SC	0	1.8337	0	34.6367	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2350.0	0	SC	0	1.8339	0	34.6366	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2351.0	0	SC	0	1.8338	0	34.6367	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2352.0	0	SC	0	1.8337	0	34.6368	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2353.0	0	SC	0	1.8337	0	34.6367	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2354.0	0	SC	0	1.8335	0	34.6367	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2355.0	0	SC	0	1.8316	0	34.6370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2356.0	0	SC	0	1.8312	0	34.6370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2357.0	0	SC	0	1.8309	0	34.6370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2358.0	0	SC	0	1.8309	0	34.6370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2359.0	0	SC	0	1.8311	0	34.6370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2360.0	0	SC	0	1.8312	0	34.6370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2361.0	0	SC	0	1.8312	0	34.6370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2362.0	0	SC	0	1.8313	0	34.6370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2363.0	0	SC	0	1.8314	0	34.6372	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2364.0	0	SC	0	1.8314	0	34.6372	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2365.0	0	SC	0	1.8314	0	34.6372	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2366.0	0	SC	0	1.8315	0	34.6370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2367.0	0	SC	0	1.8316	0	34.6370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2368.0	0	SC	0	1.8317	0	34.6370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2369.0	0	SC	0	1.8318	0	34.6372	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2370.0	0	SC	0	1.8318	0	34.6373	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2371.0	0	SC	0	1.8318	0	34.6372	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2372.0	0	SC	0	1.8316	0	34.6370	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2373.0	0	SC	0	1.8291	0	34.6376	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2374.0	0	SC	0	1.8289	0	34.6375	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2375.0	0	SC	0	1.8287	0	34.6377	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2376.0	0	SC	0	1.8287	0	34.6376	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2377.0	0	SC	0	1.8286	0	34.6377	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2378.0	0	SC	0	1.8286	0	34.6376	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2379.0	0	SC	0	1.8284	0	34.6377	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2380.0	0	SC	0	1.8283	0	34.6378	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2381.0	0	SC	0	1.8282	0	34.6377	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2382.0	0	SC	0	1.8280	0	34.6378	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2383.0	0	SC	0	1.8276	0	34.6377	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2384.0	0	SC	0	1.8271	0	34.6379	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2385.0	0	SC	0	1.8267	0	34.6380	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2386.0	0	SC	0	1.8263	0	34.6382	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2387.0	0	SC	0	1.8258	0	34.6380	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2388.0	0	SC	0	1.8255	0	34.6380	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2389.0	0	SC	0	1.8241	0	34.6381	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2390.0	0	SC	0	1.8220	0	34.6384	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2391.0	0	SC	0	1.8200	0	34.6387	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2392.0	0	SC	0	1.8185	0	34.6388	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2393.0	0	SC	0	1.8171	0	34.6389	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2394.0	0	SC	0	1.8161	0	34.6390	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2395.0	0	SC	0	1.8152	0	34.6390	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2396.0	0	SC	0	1.8130	0	34.6395	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2397.0	0	SC	0	1.8131	0	34.6395	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2398.0	0	SC	0	1.8133	0	34.6394	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2399.0	0	SC	0	1.8122	0	34.6395	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2400.0	0	SC	0	1.8121	0	34.6397	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2401.0	0	SC	0	1.8118	0	34.6395	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2402.0	0	SC	0	1.8115	0	34.6395	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2403.0	0	SC	0	1.8109	0	34.6397	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2404.0	0	SC	0	1.8112	0	34.6398	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2405.0	0	SC	0	1.8094	0	34.6398	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2406.0	0	SC	0	1.8077	0	34.6400	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2407.0	0	SC	0	1.8076	0	34.6400	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2408.0	0	SC	0	1.8068	0	34.6400	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2409.0	0	SC	0	1.8064	0	34.6402	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2410.0	0	SC	0	1.8062	0	34.6404	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2411.0	0	SC	0	1.8062	0	34.6403	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2412.0	0	SC	0	1.8060	0	34.6405	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2413.0	0	SC	0	1.8060	0	34.6404	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2414.0	0	SC	0	1.8056	0	34.6404	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2415.0	0	SC	0	1.8052	0	34.6404	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2416.0	0	SC	0	1.8043	0	34.6405	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2417.0	0	SC	0	1.8029	0	34.6407	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2418.0	0	SC	0	1.8020	0	34.6408	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2419.0	0	SC	0	1.8016	0	34.6408	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2420.0	0	SC	0	1.8014	0	34.6409	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2421.0	0	SC	0	1.8010	0	34.6409	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2422.0	0	SC	0	1.8009	0	34.6410	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2423.0	0	SC	0	1.8002	0	34.6411	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2424.0	0	SC	0	1.7994	0	34.6410	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2425.0	0	SC	0	1.7989	0	34.6412	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2426.0	0	SC	0	1.7985	0	34.6413	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2427.0	0	SC	0	1.7983	0	34.6413	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2428.0	0	SC	0	1.7978	0	34.6414	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2429.0	0	SC	0	1.7977	0	34.6415	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2430.0	0	SC	0	1.7977	0	34.6415	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2431.0	0	SC	0	1.7974	0	34.6413	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2432.0	0	SC	0	1.7970	0	34.6415	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2433.0	0	SC	0	1.7966	0	34.6415	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2434.0	0	SC	0	1.7958	0	34.6417	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2435.0	0	SC	0	1.7956	0	34.6417	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2436.0	0	SC	0	1.7950	0	34.6418	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2437.0	0	SC	0	1.7941	0	34.6419	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2438.0	0	SC	0	1.7938	0	34.6420	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2439.0	0	SC	0	1.7934	0	34.6419	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2440.0	0	SC	0	1.7931	0	34.6420	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2441.0	0	SC	0	1.7927	0	34.6420	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2442.0	0	SC	0	1.7917	0	34.6420	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2443.0	0	SC	0	1.7906	0	34.6423	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2444.0	0	SC	0	1.7899	0	34.6424	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2445.0	0	SC	0	1.7892	0	34.6424	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2446.0	0	SC	0	1.7872	0	34.6425	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2447.0	0	SC	0	1.7853	0	34.6427	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2448.0	0	SC	0	1.7843	0	34.6429	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2449.0	0	SC	0	1.7843	0	34.6429	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2450.0	0	SC	0	1.7844	0	34.6430	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2451.0	0	SC	0	1.7844	0	34.6430	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2452.0	0	SC	0	1.7843	0	34.6430	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2453.0	0	SC	0	1.7837	0	34.6430	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2454.0	0	SC	0	1.7830	0	34.6430	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2455.0	0	SC	0	1.7812	0	34.6432	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2456.0	0	SC	0	1.7793	0	34.6435	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2457.0	0	SC	0	1.7780	0	34.6436	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2458.0	0	SC	0	1.7774	0	34.6437	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2459.0	0	SC	0	1.7774	0	34.6438	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2460.0	0	SC	0	1.7774	0	34.6439	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2461.0	0	SC	0	1.7770	0	34.6437	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2462.0	0	SC	0	1.7768	0	34.6439	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2463.0	0	SC	0	1.7773	0	34.6438	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2464.0	0	SC	0	1.7772	0	34.6438	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2465.0	0	SC	0	1.7771	0	34.6438	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2466.0	0	SC	0	1.7774	0	34.6439	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2467.0	0	SC	0	1.7775	0	34.6438	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2468.0	0	SC	0	1.7774	0	34.6439	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2469.0	0	SC	0	1.7774	0	34.6439	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2470.0	0	SC	0	1.7775	0	34.6438	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2471.0	0	SC	0	1.7774	0	34.6439	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2472.0	0	SC	0	1.7775	0	34.6440	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2473.0	0	SC	0	1.7772	0	34.6439	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2474.0	0	SC	0	1.7770	0	34.6440	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2475.0	0	SC	0	1.7769	0	34.6440	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2476.0	0	SC	0	1.7767	0	34.6440	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2477.0	0	SC	0	1.7767	0	34.6441	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2478.0	0	SC	0	1.7764	0	34.6441	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2479.0	0	SC	0	1.7762	0	34.6442	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2480.0	0	SC	0	1.7762	0	34.6442	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2481.0	0	SC	0	1.7756	0	34.6442	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2482.0	0	SC	0	1.7752	0	34.6442	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2483.0	0	SC	0	1.7744	0	34.6444	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2484.0	0	SC	0	1.7740	0	34.6444	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2485.0	0	SC	0	1.7733	0	34.6444	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2486.0	0	SC	0	1.7730	0	34.6445	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2487.0	0	SC	0	1.7724	0	34.6445	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2488.0	0	SC	0	1.7719	0	34.6445	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2489.0	0	SC	0	1.7714	0	34.6444	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2490.0	0	SC	0	1.7702	0	34.6448	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2491.0	0	SC	0	1.7699	0	34.6449	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2492.0	0	SC	0	1.7692	0	34.6450	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2493.0	0	SC	0	1.7689	0	34.6450	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2494.0	0	SC	0	1.7685	0	34.6450	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2495.0	0	SC	0	1.7681	0	34.6450	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2496.0	0	SC	0	1.7679	0	34.6452	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2497.0	0	SC	0	1.7681	0	34.6451	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2498.0	0	SC	0	1.7680	0	34.6452	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2499.0	0	SC	0	1.7679	0	34.6453	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2500.0	0	SC	0	1.7679	0	34.6452	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2501.0	0	SC	0	1.7677	0	34.6451	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2502.0	0	SC	0	1.7677	0	34.6452	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2503.0	0	SC	0	1.7677	0	34.6452	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2504.0	0	SC	0	1.7676	0	34.6454	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2505.0	0	SC	0	1.7678	0	34.6452	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2506.0	0	SC	0	1.7678	0	34.6453	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2507.0	0	SC	0	1.7679	0	34.6453	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2508.0	0	SC	0	1.7678	0	34.6453	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2509.0	0	SC	0	1.7680	0	34.6453	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2510.0	0	SC	0	1.7677	0	34.6453	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2511.0	0	SC	0	1.7675	0	34.6454	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2512.0	0	SC	0	1.7674	0	34.6455	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2513.0	0	SC	0	1.7671	0	34.6454	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2514.0	0	SC	0	1.7665	0	34.6456	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2515.0	0	SC	0	1.7664	0	34.6455	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2516.0	0	SC	0	1.7665	0	34.6455	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2517.0	0	SC	0	1.7661	0	34.6455	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2518.0	0	SC	0	1.7659	0	34.6456	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2519.0	0	SC	0	1.7655	0	34.6456	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2520.0	0	SC	0	1.7648	0	34.6456	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2521.0	0	SC	0	1.7648	0	34.6458	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2522.0	0	SC	0	1.7649	0	34.6457	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2523.0	0	SC	0	1.7649	0	34.6457	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2524.0	0	SC	0	1.7642	0	34.6458	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2525.0	0	SC	0	1.7635	0	34.6459	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2526.0	0	SC	0	1.7631	0	34.6460	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2527.0	0	SC	0	1.7628	0	34.6460	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2528.0	0	SC	0	1.7627	0	34.6460	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2529.0	0	SC	0	1.7623	0	34.6460	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2530.0	0	SC	0	1.7617	0	34.6460	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2531.0	0	SC	0	1.7610	0	34.6462	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2532.0	0	SC	0	1.7604	0	34.6462	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2533.0	0	SC	0	1.7603	0	34.6462	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2534.0	0	SC	0	1.7603	0	34.6464	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2535.0	0	SC	0	1.7596	0	34.6462	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2536.0	0	SC	0	1.7582	0	34.6465	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2537.0	0	SC	0	1.7578	0	34.6468	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2538.0	0	SC	0	1.7575	0	34.6468	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2539.0	0	SC	0	1.7575	0	34.6468	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2540.0	0	SC	0	1.7573	0	34.6468	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2541.0	0	SC	0	1.7572	0	34.6469	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2542.0	0	SC	0	1.7573	0	34.6468	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2543.0	0	SC	0	1.7570	0	34.6469	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2544.0	0	SC	0	1.7567	0	34.6469	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2545.0	0	SC	0	1.7562	0	34.6469	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2546.0	0	SC	0	1.7557	0	34.6471	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2547.0	0	SC	0	1.7551	0	34.6471	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2548.0	0	SC	0	1.7540	0	34.6474	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2549.0	0	SC	0	1.7527	0	34.6474	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2550.0	0	SC	0	1.7524	0	34.6473	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2551.0	0	SC	0	1.7515	0	34.6474	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2552.0	0	SC	0	1.7503	0	34.6475	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2553.0	0	SC	0	1.7498	0	34.6475	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2554.0	0	SC	0	1.7483	0	34.6477	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2555.0	0	SC	0	1.7470	0	34.6477	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2556.0	0	SC	0	1.7464	0	34.6479	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2557.0	0	SC	0	1.7466	0	34.6479	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2558.0	0	SC	0	1.7463	0	34.6481	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2559.0	0	SC	0	1.7463	0	34.6482	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2560.0	0	SC	0	1.7463	0	34.6481	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2561.0	0	SC	0	1.7451	0	34.6480	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2562.0	0	SC	0	1.7455	0	34.6479	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2563.0	0	SC	0	1.7451	0	34.6481	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2564.0	0	SC	0	1.7449	0	34.6481	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2565.0	0	SC	0	1.7439	0	34.6482	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2566.0	0	SC	0	1.7436	0	34.6481	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2567.0	0	SC	0	1.7435	0	34.6482	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2568.0	0	SC	0	1.7425	0	34.6484	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2569.0	0	SC	0	1.7419	0	34.6484	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2570.0	0	SC	0	1.7417	0	34.6485	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2571.0	0	SC	0	1.7415	0	34.6486	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2572.0	0	SC	0	1.7415	0	34.6484	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2573.0	0	SC	0	1.7413	0	34.6486	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2574.0	0	SC	0	1.7411	0	34.6486	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2575.0	0	SC	0	1.7409	0	34.6486	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2576.0	0	SC	0	1.7409	0	34.6487	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2577.0	0	SC	0	1.7410	0	34.6487	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2578.0	0	SC	0	1.7410	0	34.6484	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2579.0	0	SC	0	1.7410	0	34.6486	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2580.0	0	SC	0	1.7409	0	34.6487	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2581.0	0	SC	0	1.7407	0	34.6488	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2582.0	0	SC	0	1.7406	0	34.6488	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2583.0	0	SC	0	1.7405	0	34.6488	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2584.0	0	SC	0	1.7407	0	34.6487	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2585.0	0	SC	0	1.7410	0	34.6486	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2586.0	0	SC	0	1.7408	0	34.6489	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2587.0	0	SC	0	1.7410	0	34.6488	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2588.0	0	SC	0	1.7411	0	34.6488	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2589.0	0	SC	0	1.7410	0	34.6486	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2590.0	0	SC	0	1.7406	0	34.6487	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2591.0	0	SC	0	1.7403	0	34.6487	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2592.0	0	SC	0	1.7403	0	34.6487	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2593.0	0	SC	0	1.7404	0	34.6487	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2594.0	0	SC	0	1.7404	0	34.6487	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2595.0	0	SC	0	1.7405	0	34.6488	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2596.0	0	SC	0	1.7406	0	34.6487	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2597.0	0	SC	0	1.7407	0	34.6487	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2598.0	0	SC	0	1.7403	0	34.6487	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2599.0	0	SC	0	1.7402	0	34.6488	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2600.0	0	SC	0	1.7402	0	34.6488	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2601.0	0	SC	0	1.7399	0	34.6491	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2602.0	0	SC	0	1.7394	0	34.6490	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2603.0	0	SC	0	1.7384	0	34.6492	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2604.0	0	SC	0	1.7384	0	34.6490	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2605.0	0	SC	0	1.7378	0	34.6490	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2606.0	0	SC	0	1.7369	0	34.6492	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2607.0	0	SC	0	1.7343	0	34.6495	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2608.0	0	SC	0	1.7325	0	34.6499	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2609.0	0	SC	0	1.7325	0	34.6499	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2610.0	0	SC	0	1.7321	0	34.6499	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2611.0	0	SC	0	1.7320	0	34.6499	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2612.0	0	SC	0	1.7318	0	34.6501	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2613.0	0	SC	0	1.7318	0	34.6500	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2614.0	0	SC	0	1.7317	0	34.6499	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2615.0	0	SC	0	1.7316	0	34.6500	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2616.0	0	SC	0	1.7308	0	34.6501	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2617.0	0	SC	0	1.7291	0	34.6501	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2618.0	0	SC	0	1.7279	0	34.6503	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2619.0	0	SC	0	1.7272	0	34.6506	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2620.0	0	SC	0	1.7269	0	34.6504	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2621.0	0	SC	0	1.7249	0	34.6507	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2622.0	0	SC	0	1.7237	0	34.6506	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2623.0	0	SC	0	1.7229	0	34.6507	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2624.0	0	SC	0	1.7219	0	34.6510	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2625.0	0	SC	0	1.7205	0	34.6512	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2626.0	0	SC	0	1.7199	0	34.6512	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2627.0	0	SC	0	1.7195	0	34.6511	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2628.0	0	SC	0	1.7192	0	34.6513	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2629.0	0	SC	0	1.7187	0	34.6512	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2630.0	0	SC	0	1.7185	0	34.6514	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2631.0	0	SC	0	1.7171	0	34.6516	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2632.0	0	SC	0	1.7162	0	34.6518	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2633.0	0	SC	0	1.7159	0	34.6516	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2634.0	0	SC	0	1.7157	0	34.6516	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2635.0	0	SC	0	1.7157	0	34.6516	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2636.0	0	SC	0	1.7156	0	34.6516	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2637.0	0	SC	0	1.7153	0	34.6518	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2638.0	0	SC	0	1.7153	0	34.6518	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2639.0	0	SC	0	1.7150	0	34.6519	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2640.0	0	SC	0	1.7150	0	34.6519	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2641.0	0	SC	0	1.7140	0	34.6519	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2642.0	0	SC	0	1.7136	0	34.6519	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2643.0	0	SC	0	1.7132	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2644.0	0	SC	0	1.7140	0	34.6520	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2645.0	0	SC	0	1.7130	0	34.6521	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2646.0	0	SC	0	1.7127	0	34.6521	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2647.0	0	SC	0	1.7126	0	34.6521	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2648.0	0	SC	0	1.7127	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2649.0	0	SC	0	1.7126	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2650.0	0	SC	0	1.7126	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2651.0	0	SC	0	1.7129	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2652.0	0	SC	0	1.7129	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2653.0	0	SC	0	1.7129	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2654.0	0	SC	0	1.7127	0	34.6525	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2655.0	0	SC	0	1.7129	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2656.0	0	SC	0	1.7132	0	34.6521	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2657.0	0	SC	0	1.7132	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2658.0	0	SC	0	1.7134	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2659.0	0	SC	0	1.7135	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2660.0	0	SC	0	1.7136	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2661.0	0	SC	0	1.7135	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2662.0	0	SC	0	1.7135	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2663.0	0	SC	0	1.7136	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2664.0	0	SC	0	1.7138	0	34.6521	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2665.0	0	SC	0	1.7138	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2666.0	0	SC	0	1.7139	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2667.0	0	SC	0	1.7137	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2668.0	0	SC	0	1.7132	0	34.6524	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2669.0	0	SC	0	1.7135	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2670.0	0	SC	0	1.7137	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2671.0	0	SC	0	1.7138	0	34.6524	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2672.0	0	SC	0	1.7138	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2673.0	0	SC	0	1.7139	0	34.6524	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2674.0	0	SC	0	1.7139	0	34.6522	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2675.0	0	SC	0	1.7133	0	34.6524	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2676.0	0	SC	0	1.7127	0	34.6524	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2677.0	0	SC	0	1.7124	0	34.6526	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2678.0	0	SC	0	1.7123	0	34.6526	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2679.0	0	SC	0	1.7124	0	34.6525	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2680.0	0	SC	0	1.7124	0	34.6525	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2681.0	0	SC	0	1.7125	0	34.6524	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2682.0	0	SC	0	1.7121	0	34.6525	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2683.0	0	SC	0	1.7118	0	34.6527	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2684.0	0	SC	0	1.7116	0	34.6527	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2685.0	0	SC	0	1.7115	0	34.6527	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2686.0	0	SC	0	1.7113	0	34.6527	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2687.0	0	SC	0	1.7108	0	34.6527	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2688.0	0	SC	0	1.7103	0	34.6528	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2689.0	0	SC	0	1.7101	0	34.6528	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2690.0	0	SC	0	1.7099	0	34.6529	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2691.0	0	SC	0	1.7098	0	34.6529	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2692.0	0	SC	0	1.7098	0	34.6528	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2693.0	0	SC	0	1.7098	0	34.6528	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2694.0	0	SC	0	1.7097	0	34.6529	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2695.0	0	SC	0	1.7095	0	34.6530	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2696.0	0	SC	0	1.7095	0	34.6531	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2697.0	0	SC	0	1.7096	0	34.6528	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2698.0	0	SC	0	1.7097	0	34.6530	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2699.0	0	SC	0	1.7099	0	34.6528	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2700.0	0	SC	0	1.7097	0	34.6530	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2701.0	0	SC	0	1.7095	0	34.6530	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2702.0	0	SC	0	1.7091	0	34.6531	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2703.0	0	SC	0	1.7091	0	34.6529	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2704.0	0	SC	0	1.7090	0	34.6531	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2705.0	0	SC	0	1.7091	0	34.6531	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2706.0	0	SC	0	1.7089	0	34.6532	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2707.0	0	SC	0	1.7089	0	34.6530	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2708.0	0	SC	0	1.7088	0	34.6531	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2709.0	0	SC	0	1.7088	0	34.6531	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2710.0	0	SC	0	1.7084	0	34.6532	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2711.0	0	SC	0	1.7084	0	34.6532	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2712.0	0	SC	0	1.7086	0	34.6531	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2713.0	0	SC	0	1.7083	0	34.6531	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2714.0	0	SC	0	1.7079	0	34.6532	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2715.0	0	SC	0	1.7075	0	34.6533	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2716.0	0	SC	0	1.7076	0	34.6532	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2717.0	0	SC	0	1.7071	0	34.6533	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2718.0	0	SC	0	1.7065	0	34.6534	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2719.0	0	SC	0	1.7064	0	34.6535	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2720.0	0	SC	0	1.7061	0	34.6533	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2721.0	0	SC	0	1.7058	0	34.6534	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2722.0	0	SC	0	1.7045	0	34.6537	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2723.0	0	SC	0	1.7044	0	34.6537	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2724.0	0	SC	0	1.7045	0	34.6536	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2725.0	0	SC	0	1.7044	0	34.6537	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2726.0	0	SC	0	1.7046	0	34.6536	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2727.0	0	SC	0	1.7040	0	34.6537	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2728.0	0	SC	0	1.7038	0	34.6537	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2729.0	0	SC	0	1.7039	0	34.6537	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2730.0	0	SC	0	1.7038	0	34.6537	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2731.0	0	SC	0	1.7036	0	34.6537	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2732.0	0	SC	0	1.7037	0	34.6539	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2733.0	0	SC	0	1.7035	0	34.6539	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2734.0	0	SC	0	1.7030	0	34.6540	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2735.0	0	SC	0	1.7026	0	34.6540	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2736.0	0	SC	0	1.7025	0	34.6541	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2737.0	0	SC	0	1.7025	0	34.6539	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2738.0	0	SC	0	1.7022	0	34.6539	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2739.0	0	SC	0	1.7019	0	34.6541	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2740.0	0	SC	0	1.7016	0	34.6542	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2741.0	0	SC	0	1.7015	0	34.6543	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2742.0	0	SC	0	1.7015	0	34.6542	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2743.0	0	SC	0	1.7014	0	34.6542	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2744.0	0	SC	0	1.7013	0	34.6541	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2745.0	0	SC	0	1.7005	0	34.6543	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2746.0	0	SC	0	1.6982	0	34.6544	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2747.0	0	SC	0	1.6986	0	34.6546	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2748.0	0	SC	0	1.6987	0	34.6544	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2749.0	0	SC	0	1.6986	0	34.6544	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2750.0	0	SC	0	1.6986	0	34.6544	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2751.0	0	SC	0	1.6984	0	34.6546	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2752.0	0	SC	0	1.6972	0	34.6547	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2753.0	0	SC	0	1.6968	0	34.6546	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2754.0	0	SC	0	1.6927	0	34.6550	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2755.0	0	SC	0	1.6915	0	34.6550	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2756.0	0	SC	0	1.6915	0	34.6551	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2757.0	0	SC	0	1.6905	0	34.6552	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2758.0	0	SC	0	1.6906	0	34.6552	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2759.0	0	SC	0	1.6907	0	34.6552	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2760.0	0	SC	0	1.6909	0	34.6552	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2761.0	0	SC	0	1.6909	0	34.6552	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2762.0	0	SC	0	1.6910	0	34.6552	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2763.0	0	SC	0	1.6910	0	34.6555	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2764.0	0	SC	0	1.6911	0	34.6555	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2765.0	0	SC	0	1.6912	0	34.6554	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2766.0	0	SC	0	1.6913	0	34.6554	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2767.0	0	SC	0	1.6914	0	34.6554	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2768.0	0	SC	0	1.6915	0	34.6552	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2769.0	0	SC	0	1.6915	0	34.6552	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2770.0	0	SC	0	1.6916	0	34.6554	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2771.0	0	SC	0	1.6916	0	34.6556	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2772.0	0	SC	0	1.6916	0	34.6554	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2773.0	0	SC	0	1.6918	0	34.6554	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2774.0	0	SC	0	1.6919	0	34.6556	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2775.0	0	SC	0	1.6920	0	34.6556	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2776.0	0	SC	0	1.6922	0	34.6555	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2777.0	0	SC	0	1.6924	0	34.6552	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2778.0	0	SC	0	1.6923	0	34.6552	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2779.0	0	SC	0	1.6919	0	34.6555	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2780.0	0	SC	0	1.6907	0	34.6557	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2781.0	0	SC	0	1.6894	0	34.6557	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2782.0	0	SC	0	1.6883	0	34.6558	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2783.0	0	SC	0	1.6878	0	34.6558	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2784.0	0	SC	0	1.6876	0	34.6559	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2785.0	0	SC	0	1.6868	0	34.6559	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2786.0	0	SC	0	1.6835	0	34.6561	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2787.0	0	SC	0	1.6828	0	34.6563	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2788.0	0	SC	0	1.6818	0	34.6565	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2789.0	0	SC	0	1.6817	0	34.6564	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2790.0	0	SC	0	1.6820	0	34.6564	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2791.0	0	SC	0	1.6820	0	34.6565	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2792.0	0	SC	0	1.6820	0	34.6565	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2793.0	0	SC	0	1.6819	0	34.6566	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2794.0	0	SC	0	1.6819	0	34.6567	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2795.0	0	SC	0	1.6822	0	34.6565	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2796.0	0	SC	0	1.6823	0	34.6565	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2797.0	0	SC	0	1.6824	0	34.6565	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2798.0	0	SC	0	1.6825	0	34.6566	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2799.0	0	SC	0	1.6827	0	34.6566	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2800.0	0	SC	0	1.6826	0	34.6567	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2801.0	0	SC	0	1.6826	0	34.6567	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2802.0	0	SC	0	1.6828	0	34.6566	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2803.0	0	SC	0	1.6829	0	34.6566	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2804.0	0	SC	0	1.6832	0	34.6566	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2805.0	0	SC	0	1.6833	0	34.6566	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2806.0	0	SC	0	1.6834	0	34.6567	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2807.0	0	SC	0	1.6834	0	34.6567	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2808.0	0	SC	0	1.6830	0	34.6567	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2809.0	0	SC	0	1.6828	0	34.6567	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2810.0	0	SC	0	1.6831	0	34.6566	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2811.0	0	SC	0	1.6829	0	34.6567	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2812.0	0	SC	0	1.6829	0	34.6567	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2813.0	0	SC	0	1.6828	0	34.6567	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2814.0	0	SC	0	1.6826	0	34.6567	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2815.0	0	SC	0	1.6824	0	34.6567	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2816.0	0	SC	0	1.6824	0	34.6567	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2817.0	0	SC	0	1.6814	0	34.6567	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2818.0	0	SC	0	1.6801	0	34.6569	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2819.0	0	SC	0	1.6797	0	34.6569	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2820.0	0	SC	0	1.6795	0	34.6572	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2821.0	0	SC	0	1.6795	0	34.6571	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2822.0	0	SC	0	1.6791	0	34.6571	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2823.0	0	SC	0	1.6787	0	34.6572	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2824.0	0	SC	0	1.6785	0	34.6571	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2825.0	0	SC	0	1.6784	0	34.6569	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2826.0	0	SC	0	1.6771	0	34.6573	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2827.0	0	SC	0	1.6757	0	34.6575	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2828.0	0	SC	0	1.6753	0	34.6577	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2829.0	0	SC	0	1.6752	0	34.6576	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2830.0	0	SC	0	1.6748	0	34.6576	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2831.0	0	SC	0	1.6738	0	34.6578	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2832.0	0	SC	0	1.6735	0	34.6578	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2833.0	0	SC	0	1.6731	0	34.6577	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2834.0	0	SC	0	1.6723	0	34.6579	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2835.0	0	SC	0	1.6719	0	34.6579	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2836.0	0	SC	0	1.6716	0	34.6579	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2837.0	0	SC	0	1.6703	0	34.6580	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2838.0	0	SC	0	1.6691	0	34.6582	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2839.0	0	SC	0	1.6686	0	34.6582	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2840.0	0	SC	0	1.6684	0	34.6582	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2841.0	0	SC	0	1.6683	0	34.6582	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2842.0	0	SC	0	1.6682	0	34.6582	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2843.0	0	SC	0	1.6682	0	34.6584	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2844.0	0	SC	0	1.6682	0	34.6584	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2845.0	0	SC	0	1.6682	0	34.6584	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2846.0	0	SC	0	1.6681	0	34.6584	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2847.0	0	SC	0	1.6680	0	34.6584	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2848.0	0	SC	0	1.6678	0	34.6586	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2849.0	0	SC	0	1.6671	0	34.6584	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2850.0	0	SC	0	1.6657	0	34.6584	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2851.0	0	SC	0	1.6650	0	34.6588	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2852.0	0	SC	0	1.6650	0	34.6587	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2853.0	0	SC	0	1.6650	0	34.6588	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2854.0	0	SC	0	1.6651	0	34.6587	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2855.0	0	SC	0	1.6652	0	34.6587	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2856.0	0	SC	0	1.6653	0	34.6587	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2857.0	0	SC	0	1.6657	0	34.6587	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2858.0	0	SC	0	1.6657	0	34.6588	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2859.0	0	SC	0	1.6657	0	34.6588	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2860.0	0	SC	0	1.6655	0	34.6589	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2861.0	0	SC	0	1.6656	0	34.6588	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2862.0	0	SC	0	1.6656	0	34.6588	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2863.0	0	SC	0	1.6655	0	34.6588	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2864.0	0	SC	0	1.6657	0	34.6587	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2865.0	0	SC	0	1.6645	0	34.6589	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2866.0	0	SC	0	1.6629	0	34.6591	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2867.0	0	SC	0	1.6623	0	34.6593	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2868.0	0	SC	0	1.6619	0	34.6595	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2869.0	0	SC	0	1.6616	0	34.6594	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2870.0	0	SC	0	1.6617	0	34.6594	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2871.0	0	SC	0	1.6614	0	34.6595	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2872.0	0	SC	0	1.6611	0	34.6595	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2873.0	0	SC	0	1.6605	0	34.6596	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2874.0	0	SC	0	1.6602	0	34.6597	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2875.0	0	SC	0	1.6598	0	34.6597	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2876.0	0	SC	0	1.6598	0	34.6596	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2877.0	0	SC	0	1.6590	0	34.6596	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2878.0	0	SC	0	1.6586	0	34.6599	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2879.0	0	SC	0	1.6560	0	34.6599	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2880.0	0	SC	0	1.6539	0	34.6602	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2881.0	0	SC	0	1.6533	0	34.6603	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2882.0	0	SC	0	1.6532	0	34.6602	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2883.0	0	SC	0	1.6532	0	34.6599	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2884.0	0	SC	0	1.6527	0	34.6601	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2885.0	0	SC	0	1.6526	0	34.6603	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2886.0	0	SC	0	1.6525	0	34.6603	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2887.0	0	SC	0	1.6523	0	34.6603	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2888.0	0	SC	0	1.6522	0	34.6603	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2889.0	0	SC	0	1.6522	0	34.6604	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2890.0	0	SC	0	1.6521	0	34.6604	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2891.0	0	SC	0	1.6522	0	34.6604	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2892.0	0	SC	0	1.6522	0	34.6604	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2893.0	0	SC	0	1.6520	0	34.6604	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2894.0	0	SC	0	1.6517	0	34.6606	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2895.0	0	SC	0	1.6513	0	34.6605	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2896.0	0	SC	0	1.6513	0	34.6607	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2897.0	0	SC	0	1.6515	0	34.6605	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2898.0	0	SC	0	1.6516	0	34.6606	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2899.0	0	SC	0	1.6518	0	34.6606	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2900.0	0	SC	0	1.6519	0	34.6606	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2901.0	0	SC	0	1.6519	0	34.6606	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2902.0	0	SC	0	1.6517	0	34.6607	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2903.0	0	SC	0	1.6516	0	34.6606	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2904.0	0	SC	0	1.6517	0	34.6605	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2905.0	0	SC	0	1.6519	0	34.6604	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2906.0	0	SC	0	1.6519	0	34.6606	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2907.0	0	SC	0	1.6520	0	34.6606	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2908.0	0	SC	0	1.6519	0	34.6606	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2909.0	0	SC	0	1.6520	0	34.6607	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2910.0	0	SC	0	1.6522	0	34.6606	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2911.0	0	SC	0	1.6523	0	34.6604	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2912.0	0	SC	0	1.6523	0	34.6606	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2913.0	0	SC	0	1.6524	0	34.6606	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2914.0	0	SC	0	1.6526	0	34.6607	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2915.0	0	SC	0	1.6528	0	34.6606	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2916.0	0	SC	0	1.6516	0	34.6607	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2917.0	0	SC	0	1.6500	0	34.6609	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2918.0	0	SC	0	1.6501	0	34.6608	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2919.0	0	SC	0	1.6501	0	34.6609	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2920.0	0	SC	0	1.6499	0	34.6609	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2921.0	0	SC	0	1.6498	0	34.6608	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2922.0	0	SC	0	1.6497	0	34.6610	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2923.0	0	SC	0	1.6498	0	34.6609	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2924.0	0	SC	0	1.6498	0	34.6610	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2925.0	0	SC	0	1.6494	0	34.6610	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2926.0	0	SC	0	1.6490	0	34.6609	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2927.0	0	SC	0	1.6488	0	34.6611	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2928.0	0	SC	0	1.6484	0	34.6612	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2929.0	0	SC	0	1.6483	0	34.6612	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2930.0	0	SC	0	1.6484	0	34.6611	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2931.0	0	SC	0	1.6483	0	34.6611	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2932.0	0	SC	0	1.6481	0	34.6612	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2933.0	0	SC	0	1.6480	0	34.6614	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2934.0	0	SC	0	1.6483	0	34.6613	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2935.0	0	SC	0	1.6473	0	34.6612	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2936.0	0	SC	0	1.6472	0	34.6613	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2937.0	0	SC	0	1.6469	0	34.6614	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2938.0	0	SC	0	1.6468	0	34.6614	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2939.0	0	SC	0	1.6461	0	34.6616	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2940.0	0	SC	0	1.6458	0	34.6617	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2941.0	0	SC	0	1.6451	0	34.6618	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2942.0	0	SC	0	1.6447	0	34.6617	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2943.0	0	SC	0	1.6441	0	34.6617	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2944.0	0	SC	0	1.6432	0	34.6620	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2945.0	0	SC	0	1.6427	0	34.6621	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2946.0	0	SC	0	1.6424	0	34.6621	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2947.0	0	SC	0	1.6420	0	34.6623	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2948.0	0	SC	0	1.6419	0	34.6621	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2949.0	0	SC	0	1.6413	0	34.6623	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2950.0	0	SC	0	1.6411	0	34.6624	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2951.0	0	SC	0	1.6412	0	34.6623	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2952.0	0	SC	0	1.6410	0	34.6623	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2953.0	0	SC	0	1.6410	0	34.6624	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2954.0	0	SC	0	1.6403	0	34.6625	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2955.0	0	SC	0	1.6389	0	34.6626	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2956.0	0	SC	0	1.6387	0	34.6624	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2957.0	0	SC	0	1.6381	0	34.6626	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2958.0	0	SC	0	1.6378	0	34.6628	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2959.0	0	SC	0	1.6378	0	34.6627	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2960.0	0	SC	0	1.6375	0	34.6628	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2961.0	0	SC	0	1.6370	0	34.6628	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2962.0	0	SC	0	1.6368	0	34.6628	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2963.0	0	SC	0	1.6364	0	34.6627	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2964.0	0	SC	0	1.6359	0	34.6628	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2965.0	0	SC	0	1.6357	0	34.6629	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2966.0	0	SC	0	1.6355	0	34.6629	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2967.0	0	SC	0	1.6353	0	34.6629	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2968.0	0	SC	0	1.6350	0	34.6631	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2969.0	0	SC	0	1.6347	0	34.6631	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2970.0	0	SC	0	1.6347	0	34.6631	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2971.0	0	SC	0	1.6347	0	34.6631	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2972.0	0	SC	0	1.6347	0	34.6632	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2973.0	0	SC	0	1.6347	0	34.6632	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2974.0	0	SC	0	1.6345	0	34.6632	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2975.0	0	SC	0	1.6343	0	34.6632	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2976.0	0	SC	0	1.6343	0	34.6631	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2977.0	0	SC	0	1.6343	0	34.6629	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2978.0	0	SC	0	1.6343	0	34.6631	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2979.0	0	SC	0	1.6341	0	34.6631	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2980.0	0	SC	0	1.6333	0	34.6633	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2981.0	0	SC	0	1.6333	0	34.6635	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2982.0	0	SC	0	1.6333	0	34.6634	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2983.0	0	SC	0	1.6326	0	34.6637	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2984.0	0	SC	0	1.6324	0	34.6636	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2985.0	0	SC	0	1.6322	0	34.6635	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2986.0	0	SC	0	1.6321	0	34.6635	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2987.0	0	SC	0	1.6322	0	34.6636	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2988.0	0	SC	0	1.6322	0	34.6637	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2989.0	0	SC	0	1.6321	0	34.6636	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2990.0	0	SC	0	1.6316	0	34.6638	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2991.0	0	SC	0	1.6321	0	34.6636	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2992.0	0	SC	0	1.6324	0	34.6635	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2993.0	0	SC	0	1.6321	0	34.6637	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2994.0	0	SC	0	1.6313	0	34.6637	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2995.0	0	SC	0	1.6310	0	34.6638	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2996.0	0	SC	0	1.6310	0	34.6638	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2997.0	0	SC	0	1.6312	0	34.6638	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2998.0	0	SC	0	1.6313	0	34.6638	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	2999.0	0	SC	0	1.6313	0	34.6639	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3000.0	0	SC	0	1.6314	0	34.6638	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3001.0	0	SC	0	1.6313	0	34.6640	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3002.0	0	SC	0	1.6314	0	34.6640	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3003.0	0	SC	0	1.6315	0	34.6640	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3004.0	0	SC	0	1.6316	0	34.6639	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3005.0	0	SC	0	1.6318	0	34.6638	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3006.0	0	SC	0	1.6317	0	34.6640	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3007.0	0	SC	0	1.6317	0	34.6639	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3008.0	0	SC	0	1.6318	0	34.6640	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3009.0	0	SC	0	1.6318	0	34.6640	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3010.0	0	SC	0	1.6319	0	34.6640	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3011.0	0	SC	0	1.6320	0	34.6640	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3012.0	0	SC	0	1.6322	0	34.6639	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3013.0	0	SC	0	1.6321	0	34.6640	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3014.0	0	SC	0	1.6322	0	34.6639	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3015.0	0	SC	0	1.6322	0	34.6640	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3016.0	0	SC	0	1.6322	0	34.6641	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3017.0	0	SC	0	1.6322	0	34.6641	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3018.0	0	SC	0	1.6324	0	34.6639	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3019.0	0	SC	0	1.6326	0	34.6638	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3020.0	0	SC	0	1.6326	0	34.6639	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3021.0	0	SC	0	1.6326	0	34.6640	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3022.0	0	SC	0	1.6326	0	34.6640	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3023.0	0	SC	0	1.6328	0	34.6640	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3024.0	0	SC	0	1.6328	0	34.6641	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3025.0	0	SC	0	1.6328	0	34.6640	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3026.0	0	SC	0	1.6328	0	34.6641	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3027.0	0	SC	0	1.6330	0	34.6641	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3028.0	0	SC	0	1.6331	0	34.6640	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3029.0	0	SC	0	1.6331	0	34.6640	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3030.0	0	SC	0	1.6331	0	34.6641	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3031.0	0	SC	0	1.6331	0	34.6641	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3032.0	0	SC	0	1.6330	0	34.6640	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3033.0	0	SC	0	1.6328	0	34.6641	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3034.0	0	SC	0	1.6322	0	34.6641	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3035.0	0	SC	0	1.6321	0	34.6641	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3036.0	0	SC	0	1.6312	0	34.6643	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3037.0	0	SC	0	1.6307	0	34.6644	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3038.0	0	SC	0	1.6298	0	34.6644	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3039.0	0	SC	0	1.6294	0	34.6644	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3040.0	0	SC	0	1.6295	0	34.6644	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3041.0	0	SC	0	1.6292	0	34.6643	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3042.0	0	SC	0	1.6286	0	34.6644	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3043.0	0	SC	0	1.6284	0	34.6647	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3044.0	0	SC	0	1.6284	0	34.6648	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3045.0	0	SC	0	1.6282	0	34.6646	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3046.0	0	SC	0	1.6282	0	34.6644	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3047.0	0	SC	0	1.6281	0	34.6646	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3048.0	0	SC	0	1.6280	0	34.6644	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3049.0	0	SC	0	1.6279	0	34.6647	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3050.0	0	SC	0	1.6274	0	34.6648	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3051.0	0	SC	0	1.6274	0	34.6647	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3052.0	0	SC	0	1.6274	0	34.6647	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3053.0	0	SC	0	1.6270	0	34.6644	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3054.0	0	SC	0	1.6265	0	34.6647	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3055.0	0	SC	0	1.6262	0	34.6647	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3056.0	0	SC	0	1.6251	0	34.6648	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3057.0	0	SC	0	1.6244	0	34.6649	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3058.0	0	SC	0	1.6234	0	34.6650	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3059.0	0	SC	0	1.6230	0	34.6650	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3060.0	0	SC	0	1.6231	0	34.6650	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3061.0	0	SC	0	1.6227	0	34.6651	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3062.0	0	SC	0	1.6225	0	34.6650	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3063.0	0	SC	0	1.6225	0	34.6651	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3064.0	0	SC	0	1.6225	0	34.6651	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3065.0	0	SC	0	1.6225	0	34.6652	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3066.0	0	SC	0	1.6225	0	34.6651	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3067.0	0	SC	0	1.6223	0	34.6651	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3068.0	0	SC	0	1.6221	0	34.6650	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3069.0	0	SC	0	1.6221	0	34.6651	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3070.0	0	SC	0	1.6220	0	34.6651	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3071.0	0	SC	0	1.6220	0	34.6653	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3072.0	0	SC	0	1.6221	0	34.6651	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3073.0	0	SC	0	1.6221	0	34.6653	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3074.0	0	SC	0	1.6220	0	34.6652	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3075.0	0	SC	0	1.6220	0	34.6653	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3076.0	0	SC	0	1.6219	0	34.6652	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3077.0	0	SC	0	1.6219	0	34.6652	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3078.0	0	SC	0	1.6217	0	34.6651	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3079.0	0	SC	0	1.6212	0	34.6653	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3080.0	0	SC	0	1.6210	0	34.6655	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3081.0	0	SC	0	1.6208	0	34.6655	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3082.0	0	SC	0	1.6208	0	34.6653	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3083.0	0	SC	0	1.6206	0	34.6654	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3084.0	0	SC	0	1.6206	0	34.6655	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3085.0	0	SC	0	1.6206	0	34.6656	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3086.0	0	SC	0	1.6206	0	34.6655	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3087.0	0	SC	0	1.6204	0	34.6656	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3088.0	0	SC	0	1.6202	0	34.6657	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3089.0	0	SC	0	1.6206	0	34.6655	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3090.0	0	SC	0	1.6206	0	34.6657	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3091.0	0	SC	0	1.6204	0	34.6657	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3092.0	0	SC	0	1.6201	0	34.6655	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3093.0	0	SC	0	1.6197	0	34.6657	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3094.0	0	SC	0	1.6197	0	34.6659	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3095.0	0	SC	0	1.6197	0	34.6657	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3096.0	0	SC	0	1.6196	0	34.6658	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3097.0	0	SC	0	1.6195	0	34.6658	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3098.0	0	SC	0	1.6199	0	34.6657	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3099.0	0	SC	0	1.6202	0	34.6658	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3100.0	0	SC	0	1.6204	0	34.6657	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3101.0	0	SC	0	1.6204	0	34.6657	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3102.0	0	SC	0	1.6206	0	34.6656	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3103.0	0	SC	0	1.6206	0	34.6657	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3104.0	0	SC	0	1.6199	0	34.6658	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3105.0	0	SC	0	1.6187	0	34.6658	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3106.0	0	SC	0	1.6181	0	34.6657	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3107.0	0	SC	0	1.6174	0	34.6659	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3108.0	0	SC	0	1.6166	0	34.6658	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3109.0	0	SC	0	1.6160	0	34.6659	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3110.0	0	SC	0	1.6159	0	34.6659	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3111.0	0	SC	0	1.6157	0	34.6659	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3112.0	0	SC	0	1.6155	0	34.6659	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3113.0	0	SC	0	1.6156	0	34.6658	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3114.0	0	SC	0	1.6156	0	34.6661	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3115.0	0	SC	0	1.6157	0	34.6659	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3116.0	0	SC	0	1.6158	0	34.6659	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3117.0	0	SC	0	1.6155	0	34.6661	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3118.0	0	SC	0	1.6153	0	34.6661	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3119.0	0	SC	0	1.6152	0	34.6659	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3120.0	0	SC	0	1.6147	0	34.6662	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3121.0	0	SC	0	1.6147	0	34.6662	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3122.0	0	SC	0	1.6147	0	34.6662	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3123.0	0	SC	0	1.6143	0	34.6662	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3124.0	0	SC	0	1.6141	0	34.6661	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3125.0	0	SC	0	1.6143	0	34.6659	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3126.0	0	SC	0	1.6137	0	34.6665	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3127.0	0	SC	0	1.6136	0	34.6664	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3128.0	0	SC	0	1.6135	0	34.6665	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3129.0	0	SC	0	1.6137	0	34.6664	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3130.0	0	SC	0	1.6137	0	34.6663	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3131.0	0	SC	0	1.6139	0	34.6663	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3132.0	0	SC	0	1.6137	0	34.6664	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3133.0	0	SC	0	1.6136	0	34.6663	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3134.0	0	SC	0	1.6135	0	34.6665	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3135.0	0	SC	0	1.6134	0	34.6665	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3136.0	0	SC	0	1.6135	0	34.6664	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3137.0	0	SC	0	1.6133	0	34.6665	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3138.0	0	SC	0	1.6133	0	34.6666	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3139.0	0	SC	0	1.6135	0	34.6664	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3140.0	0	SC	0	1.6132	0	34.6665	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3141.0	0	SC	0	1.6131	0	34.6664	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3142.0	0	SC	0	1.6126	0	34.6665	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3143.0	0	SC	0	1.6117	0	34.6666	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3144.0	0	SC	0	1.6115	0	34.6667	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3145.0	0	SC	0	1.6114	0	34.6667	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3146.0	0	SC	0	1.6113	0	34.6667	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3147.0	0	SC	0	1.6110	0	34.6667	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3148.0	0	SC	0	1.6103	0	34.6667	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3149.0	0	SC	0	1.6099	0	34.6669	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3150.0	0	SC	0	1.6099	0	34.6669	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3151.0	0	SC	0	1.6098	0	34.6670	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3152.0	0	SC	0	1.6098	0	34.6670	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3153.0	0	SC	0	1.6097	0	34.6668	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3154.0	0	SC	0	1.6097	0	34.6666	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3155.0	0	SC	0	1.6091	0	34.6669	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3156.0	0	SC	0	1.6086	0	34.6671	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3157.0	0	SC	0	1.6084	0	34.6671	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3158.0	0	SC	0	1.6084	0	34.6671	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3159.0	0	SC	0	1.6086	0	34.6670	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3160.0	0	SC	0	1.6086	0	34.6669	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3161.0	0	SC	0	1.6089	0	34.6669	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3162.0	0	SC	0	1.6090	0	34.6671	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3163.0	0	SC	0	1.6091	0	34.6670	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3164.0	0	SC	0	1.6091	0	34.6671	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3165.0	0	SC	0	1.6092	0	34.6670	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3166.0	0	SC	0	1.6093	0	34.6671	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3167.0	0	SC	0	1.6094	0	34.6671	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3168.0	0	SC	0	1.6094	0	34.6670	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3169.0	0	SC	0	1.6092	0	34.6671	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3170.0	0	SC	0	1.6086	0	34.6672	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3171.0	0	SC	0	1.6088	0	34.6670	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3172.0	0	SC	0	1.6086	0	34.6671	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3173.0	0	SC	0	1.6084	0	34.6672	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3174.0	0	SC	0	1.6086	0	34.6672	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3175.0	0	SC	0	1.6086	0	34.6673	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3176.0	0	SC	0	1.6084	0	34.6673	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3177.0	0	SC	0	1.6082	0	34.6672	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3178.0	0	SC	0	1.6086	0	34.6671	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3179.0	0	SC	0	1.6082	0	34.6673	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3180.0	0	SC	0	1.6082	0	34.6673	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3181.0	0	SC	0	1.6080	0	34.6672	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3182.0	0	SC	0	1.6070	0	34.6672	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3183.0	0	SC	0	1.6061	0	34.6674	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3184.0	0	SC	0	1.6049	0	34.6676	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3185.0	0	SC	0	1.6021	0	34.6676	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3186.0	0	SC	0	1.5981	0	34.6681	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3187.0	0	SC	0	1.5974	0	34.6681	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3188.0	0	SC	0	1.5972	0	34.6681	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3189.0	0	SC	0	1.5972	0	34.6681	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3190.0	0	SC	0	1.5968	0	34.6682	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3191.0	0	SC	0	1.5964	0	34.6684	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3192.0	0	SC	0	1.5964	0	34.6684	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3193.0	0	SC	0	1.5966	0	34.6683	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3194.0	0	SC	0	1.5968	0	34.6681	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3195.0	0	SC	0	1.5968	0	34.6682	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3196.0	0	SC	0	1.5967	0	34.6684	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3197.0	0	SC	0	1.5967	0	34.6683	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3198.0	0	SC	0	1.5967	0	34.6684	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3199.0	0	SC	0	1.5962	0	34.6684	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3200.0	0	SC	0	1.5958	0	34.6684	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3201.0	0	SC	0	1.5951	0	34.6686	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3202.0	0	SC	0	1.5945	0	34.6686	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3203.0	0	SC	0	1.5945	0	34.6687	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3204.0	0	SC	0	1.5950	0	34.6686	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3205.0	0	SC	0	1.5945	0	34.6687	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3206.0	0	SC	0	1.5945	0	34.6686	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3207.0	0	SC	0	1.5945	0	34.6686	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3208.0	0	SC	0	1.5947	0	34.6688	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3209.0	0	SC	0	1.5949	0	34.6686	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3210.0	0	SC	0	1.5948	0	34.6686	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3211.0	0	SC	0	1.5949	0	34.6688	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3212.0	0	SC	0	1.5950	0	34.6687	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3213.0	0	SC	0	1.5950	0	34.6687	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3214.0	0	SC	0	1.5952	0	34.6686	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3215.0	0	SC	0	1.5953	0	34.6687	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3216.0	0	SC	0	1.5952	0	34.6687	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3217.0	0	SC	0	1.5951	0	34.6688	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3218.0	0	SC	0	1.5952	0	34.6688	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3219.0	0	SC	0	1.5953	0	34.6688	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3220.0	0	SC	0	1.5950	0	34.6686	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3221.0	0	SC	0	1.5939	0	34.6687	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3222.0	0	SC	0	1.5930	0	34.6689	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3223.0	0	SC	0	1.5928	0	34.6689	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3224.0	0	SC	0	1.5920	0	34.6691	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3225.0	0	SC	0	1.5915	0	34.6691	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3226.0	0	SC	0	1.5910	0	34.6691	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3227.0	0	SC	0	1.5910	0	34.6689	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3228.0	0	SC	0	1.5905	0	34.6694	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3229.0	0	SC	0	1.5907	0	34.6694	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3230.0	0	SC	0	1.5908	0	34.6694	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3231.0	0	SC	0	1.5905	0	34.6693	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3232.0	0	SC	0	1.5905	0	34.6692	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3233.0	0	SC	0	1.5903	0	34.6692	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3234.0	0	SC	0	1.5897	0	34.6695	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3235.0	0	SC	0	1.5894	0	34.6696	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3236.0	0	SC	0	1.5892	0	34.6696	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3237.0	0	SC	0	1.5891	0	34.6695	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3238.0	0	SC	0	1.5891	0	34.6695	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3239.0	0	SC	0	1.5889	0	34.6696	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3240.0	0	SC	0	1.5889	0	34.6696	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3241.0	0	SC	0	1.5889	0	34.6697	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3242.0	0	SC	0	1.5886	0	34.6696	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3243.0	0	SC	0	1.5882	0	34.6697	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3244.0	0	SC	0	1.5884	0	34.6697	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3245.0	0	SC	0	1.5884	0	34.6698	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3246.0	0	SC	0	1.5880	0	34.6700	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3247.0	0	SC	0	1.5880	0	34.6698	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3248.0	0	SC	0	1.5865	0	34.6699	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3249.0	0	SC	0	1.5859	0	34.6699	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3250.0	0	SC	0	1.5861	0	34.6700	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3251.0	0	SC	0	1.5861	0	34.6701	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3252.0	0	SC	0	1.5863	0	34.6699	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3253.0	0	SC	0	1.5865	0	34.6700	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3254.0	0	SC	0	1.5863	0	34.6701	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3255.0	0	SC	0	1.5866	0	34.6700	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3256.0	0	SC	0	1.5868	0	34.6699	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3257.0	0	SC	0	1.5865	0	34.6700	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3258.0	0	SC	0	1.5863	0	34.6701	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3259.0	0	SC	0	1.5863	0	34.6701	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3260.0	0	SC	0	1.5863	0	34.6700	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3261.0	0	SC	0	1.5865	0	34.6700	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3262.0	0	SC	0	1.5865	0	34.6701	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3263.0	0	SC	0	1.5865	0	34.6701	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3264.0	0	SC	0	1.5866	0	34.6701	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3265.0	0	SC	0	1.5866	0	34.6701	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3266.0	0	SC	0	1.5865	0	34.6702	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3267.0	0	SC	0	1.5866	0	34.6702	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3268.0	0	SC	0	1.5865	0	34.6702	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3269.0	0	SC	0	1.5865	0	34.6702	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3270.0	0	SC	0	1.5863	0	34.6701	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3271.0	0	SC	0	1.5863	0	34.6703	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3272.0	0	SC	0	1.5865	0	34.6701	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3273.0	0	SC	0	1.5863	0	34.6701	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3274.0	0	SC	0	1.5863	0	34.6702	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3275.0	0	SC	0	1.5865	0	34.6702	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3276.0	0	SC	0	1.5865	0	34.6702	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3277.0	0	SC	0	1.5863	0	34.6703	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3278.0	0	SC	0	1.5859	0	34.6703	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3279.0	0	SC	0	1.5859	0	34.6703	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3280.0	0	SC	0	1.5859	0	34.6703	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3281.0	0	SC	0	1.5859	0	34.6703	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3282.0	0	SC	0	1.5859	0	34.6704	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3283.0	0	SC	0	1.5861	0	34.6703	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3284.0	0	SC	0	1.5861	0	34.6703	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3285.0	0	SC	0	1.5863	0	34.6703	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3286.0	0	SC	0	1.5865	0	34.6702	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3287.0	0	SC	0	1.5866	0	34.6702	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3288.0	0	SC	0	1.5866	0	34.6704	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3289.0	0	SC	0	1.5866	0	34.6704	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3290.0	0	SC	0	1.5861	0	34.6704	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3291.0	0	SC	0	1.5857	0	34.6706	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3292.0	0	SC	0	1.5856	0	34.6703	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3293.0	0	SC	0	1.5852	0	34.6704	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3294.0	0	SC	0	1.5846	0	34.6706	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3295.0	0	SC	0	1.5842	0	34.6708	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3296.0	0	SC	0	1.5842	0	34.6706	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3297.0	0	SC	0	1.5844	0	34.6706	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3298.0	0	SC	0	1.5844	0	34.6704	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3299.0	0	SC	0	1.5844	0	34.6706	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3300.0	0	SC	0	1.5844	0	34.6708	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3301.0	0	SC	0	1.5844	0	34.6708	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3302.0	0	SC	0	1.5844	0	34.6706	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3303.0	0	SC	0	1.5842	0	34.6706	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3304.0	0	SC	0	1.5844	0	34.6708	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3305.0	0	SC	0	1.5846	0	34.6706	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3306.0	0	SC	0	1.5844	0	34.6706	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3307.0	0	SC	0	1.5844	0	34.6706	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3308.0	0	SC	0	1.5844	0	34.6706	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3309.0	0	SC	0	1.5842	0	34.6706	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3310.0	0	SC	0	1.5842	0	34.6706	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3311.0	0	SC	0	1.5842	0	34.6709	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3312.0	0	SC	0	1.5842	0	34.6709	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3313.0	0	SC	0	1.5840	0	34.6709	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3314.0	0	SC	0	1.5840	0	34.6709	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3315.0	0	SC	0	1.5842	0	34.6708	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3316.0	0	SC	0	1.5842	0	34.6708	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3317.0	0	SC	0	1.5842	0	34.6710	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3318.0	0	SC	0	1.5840	0	34.6710	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3319.0	0	SC	0	1.5840	0	34.6709	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3320.0	0	SC	0	1.5842	0	34.6709	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3321.0	0	SC	0	1.5842	0	34.6710	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3322.0	0	SC	0	1.5844	0	34.6709	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3323.0	0	SC	0	1.5844	0	34.6710	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3324.0	0	SC	0	1.5844	0	34.6710	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3325.0	0	SC	0	1.5846	0	34.6709	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3326.0	0	SC	0	1.5848	0	34.6709	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3327.0	0	SC	0	1.5844	0	34.6711	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3328.0	0	SC	0	1.5844	0	34.6709	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3329.0	0	SC	0	1.5844	0	34.6710	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3330.0	0	SC	0	1.5846	0	34.6710	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3331.0	0	SC	0	1.5847	0	34.6712	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3332.0	0	SC	0	1.5848	0	34.6711	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3333.0	0	SC	0	1.5850	0	34.6710	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3334.0	0	SC	0	1.5851	0	34.6710	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3335.0	0	SC	0	1.5850	0	34.6710	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3336.0	0	SC	0	1.5850	0	34.6712	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3337.0	0	SC	0	1.5850	0	34.6712	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3338.0	0	SC	0	1.5852	0	34.6710	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3339.0	0	SC	0	1.5848	0	34.6711	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3340.0	0	SC	0	1.5846	0	34.6711	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3341.0	0	SC	0	1.5842	0	34.6711	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3342.0	0	SC	0	1.5838	0	34.6713	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3343.0	0	SC	0	1.5836	0	34.6713	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3344.0	0	SC	0	1.5836	0	34.6713	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3345.0	0	SC	0	1.5838	0	34.6712	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3346.0	0	SC	0	1.5838	0	34.6713	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3347.0	0	SC	0	1.5837	0	34.6714	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3348.0	0	SC	0	1.5836	0	34.6714	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3349.0	0	SC	0	1.5834	0	34.6714	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3350.0	0	SC	0	1.5830	0	34.6714	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3351.0	0	SC	0	1.5818	0	34.6716	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3352.0	0	SC	0	1.5816	0	34.6714	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3353.0	0	SC	0	1.5818	0	34.6716	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3354.0	0	SC	0	1.5813	0	34.6718	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3355.0	0	SC	0	1.5813	0	34.6717	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3356.0	0	SC	0	1.5811	0	34.6718	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3357.0	0	SC	0	1.5810	0	34.6717	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3358.0	0	SC	0	1.5808	0	34.6717	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3359.0	0	SC	0	1.5802	0	34.6719	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3360.0	0	SC	0	1.5804	0	34.6719	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3361.0	0	SC	0	1.5810	0	34.6717	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3362.0	0	SC	0	1.5809	0	34.6718	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3363.0	0	SC	0	1.5804	0	34.6718	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3364.0	0	SC	0	1.5800	0	34.6718	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3365.0	0	SC	0	1.5802	0	34.6719	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3366.0	0	SC	0	1.5802	0	34.6718	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3367.0	0	SC	0	1.5800	0	34.6719	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3368.0	0	SC	0	1.5798	0	34.6719	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3369.0	0	SC	0	1.5798	0	34.6719	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3370.0	0	SC	0	1.5797	0	34.6719	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3371.0	0	SC	0	1.5798	0	34.6719	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3372.0	0	SC	0	1.5797	0	34.6719	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3373.0	0	SC	0	1.5797	0	34.6721	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3374.0	0	SC	0	1.5798	0	34.6719	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3375.0	0	SC	0	1.5797	0	34.6721	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3376.0	0	SC	0	1.5798	0	34.6721	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3377.0	0	SC	0	1.5800	0	34.6721	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3378.0	0	SC	0	1.5802	0	34.6721	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3379.0	0	SC	0	1.5802	0	34.6721	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3380.0	0	SC	0	1.5804	0	34.6721	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3381.0	0	SC	0	1.5804	0	34.6719	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3382.0	0	SC	0	1.5804	0	34.6719	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3383.0	0	SC	0	1.5802	0	34.6721	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3384.0	0	SC	0	1.5800	0	34.6721	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3385.0	0	SC	0	1.5798	0	34.6721	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3386.0	0	SC	0	1.5798	0	34.6721	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3387.0	0	SC	0	1.5798	0	34.6721	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3388.0	0	SC	0	1.5798	0	34.6721	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3389.0	0	SC	0	1.5797	0	34.6723	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3390.0	0	SC	0	1.5795	0	34.6723	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3391.0	0	SC	0	1.5795	0	34.6724	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3392.0	0	SC	0	1.5796	0	34.6721	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3393.0	0	SC	0	1.5794	0	34.6721	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3394.0	0	SC	0	1.5794	0	34.6721	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3395.0	0	SC	0	1.5794	0	34.6723	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3396.0	0	SC	0	1.5794	0	34.6723	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3397.0	0	SC	0	1.5789	0	34.6724	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3398.0	0	SC	0	1.5789	0	34.6724	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3399.0	0	SC	0	1.5789	0	34.6724	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3400.0	0	SC	0	1.5787	0	34.6724	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3401.0	0	SC	0	1.5783	0	34.6724	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3402.0	0	SC	0	1.5778	0	34.6725	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3403.0	0	SC	0	1.5773	0	34.6726	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3404.0	0	SC	0	1.5770	0	34.6726	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3405.0	0	SC	0	1.5771	0	34.6727	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3406.0	0	SC	0	1.5772	0	34.6726	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3407.0	0	SC	0	1.5769	0	34.6728	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3408.0	0	SC	0	1.5764	0	34.6728	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3409.0	0	SC	0	1.5762	0	34.6728	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3410.0	0	SC	0	1.5762	0	34.6728	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3411.0	0	SC	0	1.5762	0	34.6728	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3412.0	0	SC	0	1.5758	0	34.6728	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3413.0	0	SC	0	1.5755	0	34.6728	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3414.0	0	SC	0	1.5754	0	34.6728	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3415.0	0	SC	0	1.5752	0	34.6730	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3416.0	0	SC	0	1.5751	0	34.6729	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3417.0	0	SC	0	1.5749	0	34.6731	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3418.0	0	SC	0	1.5749	0	34.6731	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3419.0	0	SC	0	1.5746	0	34.6731	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3420.0	0	SC	0	1.5743	0	34.6730	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3421.0	0	SC	0	1.5743	0	34.6730	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3422.0	0	SC	0	1.5743	0	34.6732	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3423.0	0	SC	0	1.5738	0	34.6731	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3424.0	0	SC	0	1.5725	0	34.6733	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3425.0	0	SC	0	1.5718	0	34.6734	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3426.0	0	SC	0	1.5715	0	34.6733	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3427.0	0	SC	0	1.5701	0	34.6736	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3428.0	0	SC	0	1.5689	0	34.6736	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3429.0	0	SC	0	1.5682	0	34.6736	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3430.0	0	SC	0	1.5680	0	34.6736	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3431.0	0	SC	0	1.5678	0	34.6736	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3432.0	0	SC	0	1.5673	0	34.6739	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3433.0	0	SC	0	1.5672	0	34.6739	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3434.0	0	SC	0	1.5663	0	34.6740	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3435.0	0	SC	0	1.5654	0	34.6741	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3436.0	0	SC	0	1.5648	0	34.6740	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3437.0	0	SC	0	1.5638	0	34.6743	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3438.0	0	SC	0	1.5637	0	34.6743	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3439.0	0	SC	0	1.5638	0	34.6742	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3440.0	0	SC	0	1.5636	0	34.6743	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3441.0	0	SC	0	1.5638	0	34.6742	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3442.0	0	SC	0	1.5637	0	34.6744	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3443.0	0	SC	0	1.5636	0	34.6745	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3444.0	0	SC	0	1.5631	0	34.6745	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3445.0	0	SC	0	1.5627	0	34.6744	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3446.0	0	SC	0	1.5623	0	34.6746	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3447.0	0	SC	0	1.5617	0	34.6746	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3448.0	0	SC	0	1.5613	0	34.6746	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3449.0	0	SC	0	1.5613	0	34.6746	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3450.0	0	SC	0	1.5614	0	34.6747	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3451.0	0	SC	0	1.5615	0	34.6745	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3452.0	0	SC	0	1.5616	0	34.6747	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3453.0	0	SC	0	1.5616	0	34.6748	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3454.0	0	SC	0	1.5616	0	34.6748	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3455.0	0	SC	0	1.5617	0	34.6747	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3456.0	0	SC	0	1.5619	0	34.6746	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3457.0	0	SC	0	1.5619	0	34.6746	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3458.0	0	SC	0	1.5621	0	34.6747	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3459.0	0	SC	0	1.5612	0	34.6747	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3460.0	0	SC	0	1.5609	0	34.6749	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3461.0	0	SC	0	1.5607	0	34.6750	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3462.0	0	SC	0	1.5606	0	34.6749	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3463.0	0	SC	0	1.5606	0	34.6749	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3464.0	0	SC	0	1.5605	0	34.6749	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3465.0	0	SC	0	1.5606	0	34.6749	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3466.0	0	SC	0	1.5606	0	34.6747	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3467.0	0	SC	0	1.5606	0	34.6750	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3468.0	0	SC	0	1.5606	0	34.6749	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3469.0	0	SC	0	1.5606	0	34.6750	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3470.0	0	SC	0	1.5606	0	34.6750	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3471.0	0	SC	0	1.5602	0	34.6749	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3472.0	0	SC	0	1.5596	0	34.6751	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3473.0	0	SC	0	1.5596	0	34.6749	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3474.0	0	SC	0	1.5591	0	34.6753	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3475.0	0	SC	0	1.5590	0	34.6751	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3476.0	0	SC	0	1.5589	0	34.6751	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3477.0	0	SC	0	1.5588	0	34.6751	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3478.0	0	SC	0	1.5585	0	34.6751	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3479.0	0	SC	0	1.5579	0	34.6750	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3480.0	0	SC	0	1.5576	0	34.6751	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3481.0	0	SC	0	1.5575	0	34.6753	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3482.0	0	SC	0	1.5575	0	34.6753	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3483.0	0	SC	0	1.5567	0	34.6754	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3484.0	0	SC	0	1.5568	0	34.6754	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3485.0	0	SC	0	1.5570	0	34.6753	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3486.0	0	SC	0	1.5571	0	34.6753	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3487.0	0	SC	0	1.5571	0	34.6755	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3488.0	0	SC	0	1.5573	0	34.6753	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3489.0	0	SC	0	1.5573	0	34.6754	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3490.0	0	SC	0	1.5572	0	34.6754	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3491.0	0	SC	0	1.5572	0	34.6754	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3492.0	0	SC	0	1.5573	0	34.6754	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3493.0	0	SC	0	1.5570	0	34.6754	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3494.0	0	SC	0	1.5570	0	34.6754	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3495.0	0	SC	0	1.5566	0	34.6755	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3496.0	0	SC	0	1.5560	0	34.6756	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3497.0	0	SC	0	1.5554	0	34.6756	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3498.0	0	SC	0	1.5553	0	34.6757	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3499.0	0	SC	0	1.5553	0	34.6756	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3500.0	0	SC	0	1.5550	0	34.6757	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3501.0	0	SC	0	1.5541	0	34.6757	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3502.0	0	SC	0	1.5536	0	34.6759	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3503.0	0	SC	0	1.5534	0	34.6760	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3504.0	0	SC	0	1.5534	0	34.6760	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3505.0	0	SC	0	1.5533	0	34.6760	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3506.0	0	SC	0	1.5532	0	34.6760	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3507.0	0	SC	0	1.5530	0	34.6761	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3508.0	0	SC	0	1.5530	0	34.6760	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3509.0	0	SC	0	1.5527	0	34.6761	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3510.0	0	SC	0	1.5522	0	34.6761	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3511.0	0	SC	0	1.5520	0	34.6762	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3512.0	0	SC	0	1.5520	0	34.6763	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3513.0	0	SC	0	1.5522	0	34.6761	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3514.0	0	SC	0	1.5520	0	34.6761	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3515.0	0	SC	0	1.5522	0	34.6762	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3516.0	0	SC	0	1.5520	0	34.6762	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3517.0	0	SC	0	1.5520	0	34.6764	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3518.0	0	SC	0	1.5515	0	34.6762	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3519.0	0	SC	0	1.5516	0	34.6763	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3520.0	0	SC	0	1.5516	0	34.6763	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3521.0	0	SC	0	1.5520	0	34.6761	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3522.0	0	SC	0	1.5520	0	34.6763	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3523.0	0	SC	0	1.5511	0	34.6764	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3524.0	0	SC	0	1.5511	0	34.6766	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3525.0	0	SC	0	1.5508	0	34.6764	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3526.0	0	SC	0	1.5507	0	34.6764	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3527.0	0	SC	0	1.5506	0	34.6765	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3528.0	0	SC	0	1.5505	0	34.6765	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3529.0	0	SC	0	1.5497	0	34.6765	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3530.0	0	SC	0	1.5493	0	34.6764	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3531.0	0	SC	0	1.5491	0	34.6766	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3532.0	0	SC	0	1.5488	0	34.6766	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3533.0	0	SC	0	1.5482	0	34.6766	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3534.0	0	SC	0	1.5469	0	34.6768	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3535.0	0	SC	0	1.5463	0	34.6769	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3536.0	0	SC	0	1.5463	0	34.6769	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3537.0	0	SC	0	1.5461	0	34.6770	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3538.0	0	SC	0	1.5459	0	34.6771	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3539.0	0	SC	0	1.5455	0	34.6771	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3540.0	0	SC	0	1.5452	0	34.6771	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3541.0	0	SC	0	1.5452	0	34.6772	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3542.0	0	SC	0	1.5453	0	34.6771	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3543.0	0	SC	0	1.5453	0	34.6770	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3544.0	0	SC	0	1.5451	0	34.6772	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3545.0	0	SC	0	1.5451	0	34.6773	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3546.0	0	SC	0	1.5452	0	34.6772	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3547.0	0	SC	0	1.5449	0	34.6772	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3548.0	0	SC	0	1.5450	0	34.6773	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3549.0	0	SC	0	1.5448	0	34.6772	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3550.0	0	SC	0	1.5449	0	34.6773	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3551.0	0	SC	0	1.5449	0	34.6774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3552.0	0	SC	0	1.5450	0	34.6773	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3553.0	0	SC	0	1.5450	0	34.6773	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3554.0	0	SC	0	1.5451	0	34.6773	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3555.0	0	SC	0	1.5452	0	34.6774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3556.0	0	SC	0	1.5453	0	34.6773	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3557.0	0	SC	0	1.5454	0	34.6774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3558.0	0	SC	0	1.5455	0	34.6774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3559.0	0	SC	0	1.5457	0	34.6773	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3560.0	0	SC	0	1.5457	0	34.6772	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3561.0	0	SC	0	1.5457	0	34.6774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3562.0	0	SC	0	1.5459	0	34.6774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3563.0	0	SC	0	1.5459	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3564.0	0	SC	0	1.5461	0	34.6774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3565.0	0	SC	0	1.5461	0	34.6773	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3566.0	0	SC	0	1.5466	0	34.6771	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3567.0	0	SC	0	1.5467	0	34.6773	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3568.0	0	SC	0	1.5466	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3569.0	0	SC	0	1.5468	0	34.6773	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3570.0	0	SC	0	1.5469	0	34.6773	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3571.0	0	SC	0	1.5470	0	34.6773	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3572.0	0	SC	0	1.5471	0	34.6772	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3573.0	0	SC	0	1.5471	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3574.0	0	SC	0	1.5472	0	34.6774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3575.0	0	SC	0	1.5473	0	34.6774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3576.0	0	SC	0	1.5473	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3577.0	0	SC	0	1.5474	0	34.6773	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3578.0	0	SC	0	1.5470	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3579.0	0	SC	0	1.5469	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3580.0	0	SC	0	1.5468	0	34.6776	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3581.0	0	SC	0	1.5468	0	34.6774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3582.0	0	SC	0	1.5468	0	34.6776	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3583.0	0	SC	0	1.5470	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3584.0	0	SC	0	1.5470	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3585.0	0	SC	0	1.5471	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3586.0	0	SC	0	1.5472	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3587.0	0	SC	0	1.5474	0	34.6774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3588.0	0	SC	0	1.5475	0	34.6774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3589.0	0	SC	0	1.5475	0	34.6776	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3590.0	0	SC	0	1.5475	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3591.0	0	SC	0	1.5476	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3592.0	0	SC	0	1.5476	0	34.6776	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3593.0	0	SC	0	1.5478	0	34.6776	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3594.0	0	SC	0	1.5480	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3595.0	0	SC	0	1.5480	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3596.0	0	SC	0	1.5480	0	34.6776	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3597.0	0	SC	0	1.5480	0	34.6776	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3598.0	0	SC	0	1.5480	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3599.0	0	SC	0	1.5480	0	34.6776	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3600.0	0	SC	0	1.5482	0	34.6777	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3601.0	0	SC	0	1.5483	0	34.6776	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3602.0	0	SC	0	1.5485	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3603.0	0	SC	0	1.5485	0	34.6776	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3604.0	0	SC	0	1.5487	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3605.0	0	SC	0	1.5489	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3606.0	0	SC	0	1.5490	0	34.6774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3607.0	0	SC	0	1.5491	0	34.6776	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3608.0	0	SC	0	1.5493	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3609.0	0	SC	0	1.5494	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3610.0	0	SC	0	1.5491	0	34.6776	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3611.0	0	SC	0	1.5494	0	34.6774	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3612.0	0	SC	0	1.5493	0	34.6777	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3613.0	0	SC	0	1.5495	0	34.6776	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3614.0	0	SC	0	1.5494	0	34.6777	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3615.0	0	SC	0	1.5496	0	34.6777	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3616.0	0	SC	0	1.5499	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3617.0	0	SC	0	1.5499	0	34.6775	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3618.0	0	SC	0	1.5496	0	34.6777	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3619.0	0	SC	0	1.5497	0	34.6776	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3620.0	0	SC	0	1.5492	0	34.6778	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3621.0	0	SC	0	1.5497	0	34.6776	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3622.0	0	SC	0	1.5496	0	34.6776	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3623.0	0	SC	0	1.5487	0	34.6778	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3624.0	0	SC	0	1.5486	0	34.6778	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3625.0	0	SC	0	1.5484	0	34.6777	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3626.0	0	SC	0	1.5478	0	34.6779	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3627.0	0	SC	0	1.5474	0	34.6779	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3628.0	0	SC	0	1.5475	0	34.6778	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3629.0	0	SC	0	1.5475	0	34.6780	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3630.0	0	SC	0	1.5478	0	34.6779	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3631.0	0	SC	0	1.5478	0	34.6781	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3632.0	0	SC	0	1.5480	0	34.6779	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3633.0	0	SC	0	1.5478	0	34.6781	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3634.0	0	SC	0	1.5478	0	34.6781	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3635.0	0	SC	0	1.5478	0	34.6780	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3636.0	0	SC	0	1.5476	0	34.6779	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3637.0	0	SC	0	1.5475	0	34.6779	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3638.0	0	SC	0	1.5469	0	34.6780	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3639.0	0	SC	0	1.5468	0	34.6781	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3640.0	0	SC	0	1.5467	0	34.6781	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3641.0	0	SC	0	1.5466	0	34.6781	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3642.0	0	SC	0	1.5464	0	34.6781	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3643.0	0	SC	0	1.5459	0	34.6781	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3644.0	0	SC	0	1.5450	0	34.6783	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3645.0	0	SC	0	1.5449	0	34.6783	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3646.0	0	SC	0	1.5448	0	34.6784	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3647.0	0	SC	0	1.5446	0	34.6785	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3648.0	0	SC	0	1.5442	0	34.6785	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3649.0	0	SC	0	1.5436	0	34.6785	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3650.0	0	SC	0	1.5436	0	34.6785	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3651.0	0	SC	0	1.5436	0	34.6784	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3652.0	0	SC	0	1.5436	0	34.6785	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3653.0	0	SC	0	1.5434	0	34.6785	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3654.0	0	SC	0	1.5433	0	34.6786	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3655.0	0	SC	0	1.5433	0	34.6788	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3656.0	0	SC	0	1.5434	0	34.6787	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3657.0	0	SC	0	1.5436	0	34.6785	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3658.0	0	SC	0	1.5436	0	34.6786	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3659.0	0	SC	0	1.5436	0	34.6787	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3660.0	0	SC	0	1.5435	0	34.6788	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3661.0	0	SC	0	1.5436	0	34.6787	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3662.0	0	SC	0	1.5436	0	34.6786	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3663.0	0	SC	0	1.5438	0	34.6786	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3664.0	0	SC	0	1.5438	0	34.6787	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3665.0	0	SC	0	1.5438	0	34.6788	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3666.0	0	SC	0	1.5438	0	34.6787	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3667.0	0	SC	0	1.5438	0	34.6788	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3668.0	0	SC	0	1.5440	0	34.6787	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3669.0	0	SC	0	1.5440	0	34.6786	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3670.0	0	SC	0	1.5442	0	34.6787	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3671.0	0	SC	0	1.5442	0	34.6788	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3672.0	0	SC	0	1.5442	0	34.6788	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3673.0	0	SC	0	1.5442	0	34.6788	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3674.0	0	SC	0	1.5442	0	34.6788	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3675.0	0	SC	0	1.5443	0	34.6788	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3676.0	0	SC	0	1.5444	0	34.6787	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3677.0	0	SC	0	1.5445	0	34.6786	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3678.0	0	SC	0	1.5444	0	34.6789	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3679.0	0	SC	0	1.5445	0	34.6789	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3680.0	0	SC	0	1.5445	0	34.6790	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3681.0	0	SC	0	1.5445	0	34.6788	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3682.0	0	SC	0	1.5444	0	34.6788	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3683.0	0	SC	0	1.5443	0	34.6788	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3684.0	0	SC	0	1.5440	0	34.6789	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3685.0	0	SC	0	1.5440	0	34.6788	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3686.0	0	SC	0	1.5434	0	34.6788	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3687.0	0	SC	0	1.5431	0	34.6790	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3688.0	0	SC	0	1.5427	0	34.6790	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3689.0	0	SC	0	1.5426	0	34.6790	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3690.0	0	SC	0	1.5426	0	34.6791	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3691.0	0	SC	0	1.5426	0	34.6790	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3692.0	0	SC	0	1.5426	0	34.6790	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3693.0	0	SC	0	1.5426	0	34.6791	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3694.0	0	SC	0	1.5429	0	34.6789	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3695.0	0	SC	0	1.5429	0	34.6790	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3696.0	0	SC	0	1.5428	0	34.6792	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3697.0	0	SC	0	1.5426	0	34.6792	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3698.0	0	SC	0	1.5428	0	34.6792	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3699.0	0	SC	0	1.5430	0	34.6791	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3700.0	0	SC	0	1.5425	0	34.6792	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3701.0	0	SC	0	1.5415	0	34.6792	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3702.0	0	SC	0	1.5414	0	34.6792	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3703.0	0	SC	0	1.5411	0	34.6794	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3704.0	0	SC	0	1.5413	0	34.6792	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3705.0	0	SC	0	1.5414	0	34.6792	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3706.0	0	SC	0	1.5414	0	34.6793	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3707.0	0	SC	0	1.5415	0	34.6793	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3708.0	0	SC	0	1.5413	0	34.6794	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3709.0	0	SC	0	1.5412	0	34.6794	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3710.0	0	SC	0	1.5412	0	34.6794	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3711.0	0	SC	0	1.5412	0	34.6793	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3712.0	0	SC	0	1.5411	0	34.6795	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3713.0	0	SC	0	1.5408	0	34.6796	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3714.0	0	SC	0	1.5409	0	34.6795	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3715.0	0	SC	0	1.5406	0	34.6794	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3716.0	0	SC	0	1.5404	0	34.6794	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3717.0	0	SC	0	1.5403	0	34.6795	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3718.0	0	SC	0	1.5404	0	34.6796	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3719.0	0	SC	0	1.5406	0	34.6795	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3720.0	0	SC	0	1.5406	0	34.6795	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3721.0	0	SC	0	1.5407	0	34.6796	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3722.0	0	SC	0	1.5407	0	34.6795	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3723.0	0	SC	0	1.5408	0	34.6795	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3724.0	0	SC	0	1.5405	0	34.6796	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3725.0	0	SC	0	1.5407	0	34.6796	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3726.0	0	SC	0	1.5408	0	34.6795	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3727.0	0	SC	0	1.5409	0	34.6796	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3728.0	0	SC	0	1.5409	0	34.6795	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3729.0	0	SC	0	1.5409	0	34.6796	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3730.0	0	SC	0	1.5411	0	34.6795	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3731.0	0	SC	0	1.5412	0	34.6796	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3732.0	0	SC	0	1.5412	0	34.6796	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3733.0	0	SC	0	1.5411	0	34.6796	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3734.0	0	SC	0	1.5410	0	34.6798	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3735.0	0	SC	0	1.5412	0	34.6796	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3736.0	0	SC	0	1.5412	0	34.6796	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3737.0	0	SC	0	1.5407	0	34.6796	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3738.0	0	SC	0	1.5402	0	34.6798	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3739.0	0	SC	0	1.5394	0	34.6799	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3740.0	0	SC	0	1.5392	0	34.6799	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3741.0	0	SC	0	1.5381	0	34.6798	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3742.0	0	SC	0	1.5375	0	34.6800	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3743.0	0	SC	0	1.5372	0	34.6801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3744.0	0	SC	0	1.5374	0	34.6801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3745.0	0	SC	0	1.5374	0	34.6801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3746.0	0	SC	0	1.5373	0	34.6801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3747.0	0	SC	0	1.5373	0	34.6802	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3748.0	0	SC	0	1.5374	0	34.6802	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3749.0	0	SC	0	1.5375	0	34.6800	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3750.0	0	SC	0	1.5375	0	34.6801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3751.0	0	SC	0	1.5375	0	34.6800	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3752.0	0	SC	0	1.5375	0	34.6802	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3753.0	0	SC	0	1.5377	0	34.6801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3754.0	0	SC	0	1.5377	0	34.6801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3755.0	0	SC	0	1.5379	0	34.6800	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3756.0	0	SC	0	1.5379	0	34.6801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3757.0	0	SC	0	1.5379	0	34.6802	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3758.0	0	SC	0	1.5381	0	34.6800	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3759.0	0	SC	0	1.5383	0	34.6800	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3760.0	0	SC	0	1.5384	0	34.6801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3761.0	0	SC	0	1.5385	0	34.6802	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3762.0	0	SC	0	1.5385	0	34.6801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3763.0	0	SC	0	1.5387	0	34.6801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3764.0	0	SC	0	1.5387	0	34.6801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3765.0	0	SC	0	1.5387	0	34.6802	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3766.0	0	SC	0	1.5387	0	34.6803	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3767.0	0	SC	0	1.5389	0	34.6802	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3768.0	0	SC	0	1.5391	0	34.6801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3769.0	0	SC	0	1.5392	0	34.6802	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3770.0	0	SC	0	1.5392	0	34.6801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3771.0	0	SC	0	1.5392	0	34.6802	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3772.0	0	SC	0	1.5393	0	34.6801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3773.0	0	SC	0	1.5388	0	34.6802	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3774.0	0	SC	0	1.5387	0	34.6803	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3775.0	0	SC	0	1.5389	0	34.6801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3776.0	0	SC	0	1.5389	0	34.6802	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3777.0	0	SC	0	1.5389	0	34.6803	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3778.0	0	SC	0	1.5390	0	34.6801	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3779.0	0	SC	0	1.5389	0	34.6803	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3780.0	0	SC	0	1.5390	0	34.6803	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3781.0	0	SC	0	1.5386	0	34.6804	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3782.0	0	SC	0	1.5379	0	34.6804	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3783.0	0	SC	0	1.5379	0	34.6803	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3784.0	0	SC	0	1.5377	0	34.6804	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3785.0	0	SC	0	1.5377	0	34.6805	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3786.0	0	SC	0	1.5377	0	34.6805	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3787.0	0	SC	0	1.5377	0	34.6805	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3788.0	0	SC	0	1.5377	0	34.6805	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3789.0	0	SC	0	1.5379	0	34.6804	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3790.0	0	SC	0	1.5379	0	34.6804	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3791.0	0	SC	0	1.5379	0	34.6805	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3792.0	0	SC	0	1.5381	0	34.6805	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3793.0	0	SC	0	1.5381	0	34.6804	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3794.0	0	SC	0	1.5384	0	34.6804	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3795.0	0	SC	0	1.5385	0	34.6805	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3796.0	0	SC	0	1.5384	0	34.6805	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3797.0	0	SC	0	1.5385	0	34.6805	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3798.0	0	SC	0	1.5389	0	34.6805	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3799.0	0	SC	0	1.5391	0	34.6805	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3800.0	0	SC	0	1.5392	0	34.6805	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3801.0	0	SC	0	1.5393	0	34.6804	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3802.0	0	SC	0	1.5388	0	34.6806	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3803.0	0	SC	0	1.5388	0	34.6805	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3804.0	0	SC	0	1.5383	0	34.6806	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3805.0	0	SC	0	1.5375	0	34.6806	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3806.0	0	SC	0	1.5372	0	34.6806	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3807.0	0	SC	0	1.5370	0	34.6808	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3808.0	0	SC	0	1.5372	0	34.6809	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3809.0	0	SC	0	1.5373	0	34.6807	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3810.0	0	SC	0	1.5375	0	34.6808	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3811.0	0	SC	0	1.5372	0	34.6808	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3812.0	0	SC	0	1.5372	0	34.6808	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3813.0	0	SC	0	1.5375	0	34.6807	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3814.0	0	SC	0	1.5375	0	34.6808	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3815.0	0	SC	0	1.5373	0	34.6809	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3816.0	0	SC	0	1.5372	0	34.6807	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3817.0	0	SC	0	1.5369	0	34.6810	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3818.0	0	SC	0	1.5369	0	34.6809	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3819.0	0	SC	0	1.5372	0	34.6808	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3820.0	0	SC	0	1.5372	0	34.6808	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3821.0	0	SC	0	1.5371	0	34.6809	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3822.0	0	SC	0	1.5370	0	34.6810	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3823.0	0	SC	0	1.5372	0	34.6809	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3824.0	0	SC	0	1.5373	0	34.6810	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3825.0	0	SC	0	1.5371	0	34.6810	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3826.0	0	SC	0	1.5371	0	34.6809	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3827.0	0	SC	0	1.5373	0	34.6809	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3828.0	0	SC	0	1.5373	0	34.6809	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3829.0	0	SC	0	1.5373	0	34.6811	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3830.0	0	SC	0	1.5374	0	34.6810	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3831.0	0	SC	0	1.5377	0	34.6810	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3832.0	0	SC	0	1.5377	0	34.6810	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3833.0	0	SC	0	1.5379	0	34.6808	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3834.0	0	SC	0	1.5379	0	34.6809	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3835.0	0	SC	0	1.5377	0	34.6809	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3836.0	0	SC	0	1.5381	0	34.6810	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3837.0	0	SC	0	1.5383	0	34.6810	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3838.0	0	SC	0	1.5383	0	34.6810	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3839.0	0	SC	0	1.5385	0	34.6809	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3840.0	0	SC	0	1.5385	0	34.6811	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3841.0	0	SC	0	1.5386	0	34.6809	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3842.0	0	SC	0	1.5387	0	34.6810	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3843.0	0	SC	0	1.5384	0	34.6809	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3844.0	0	SC	0	1.5384	0	34.6811	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3845.0	0	SC	0	1.5386	0	34.6809	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3846.0	0	SC	0	1.5385	0	34.6810	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3847.0	0	SC	0	1.5386	0	34.6811	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3848.0	0	SC	0	1.5385	0	34.6810	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3849.0	0	SC	0	1.5386	0	34.6811	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3850.0	0	SC	0	1.5386	0	34.6811	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3851.0	0	SC	0	1.5384	0	34.6810	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3852.0	0	SC	0	1.5381	0	34.6811	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3853.0	0	SC	0	1.5379	0	34.6811	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3854.0	0	SC	0	1.5379	0	34.6811	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3855.0	0	SC	0	1.5379	0	34.6813	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3856.0	0	SC	0	1.5379	0	34.6813	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3857.0	0	SC	0	1.5381	0	34.6813	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3858.0	0	SC	0	1.5381	0	34.6813	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3859.0	0	SC	0	1.5381	0	34.6811	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3860.0	0	SC	0	1.5381	0	34.6811	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3861.0	0	SC	0	1.5379	0	34.6811	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3862.0	0	SC	0	1.5377	0	34.6813	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3863.0	0	SC	0	1.5379	0	34.6813	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3864.0	0	SC	0	1.5375	0	34.6813	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3865.0	0	SC	0	1.5371	0	34.6813	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3866.0	0	SC	0	1.5371	0	34.6813	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3867.0	0	SC	0	1.5370	0	34.6813	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3868.0	0	SC	0	1.5368	0	34.6813	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3869.0	0	SC	0	1.5368	0	34.6813	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3870.0	0	SC	0	1.5366	0	34.6816	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3871.0	0	SC	0	1.5368	0	34.6813	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3872.0	0	SC	0	1.5369	0	34.6815	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3873.0	0	SC	0	1.5370	0	34.6815	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3874.0	0	SC	0	1.5370	0	34.6815	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3875.0	0	SC	0	1.5371	0	34.6815	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3876.0	0	SC	0	1.5374	0	34.6813	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3877.0	0	SC	0	1.5375	0	34.6813	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3878.0	0	SC	0	1.5374	0	34.6815	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3879.0	0	SC	0	1.5375	0	34.6813	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3880.0	0	SC	0	1.5374	0	34.6816	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3881.0	0	SC	0	1.5372	0	34.6816	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3882.0	0	SC	0	1.5366	0	34.6816	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3883.0	0	SC	0	1.5358	0	34.6816	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3884.0	0	SC	0	1.5358	0	34.6816	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3885.0	0	SC	0	1.5358	0	34.6818	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3886.0	0	SC	0	1.5358	0	34.6818	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3887.0	0	SC	0	1.5360	0	34.6817	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3888.0	0	SC	0	1.5358	0	34.6817	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3889.0	0	SC	0	1.5358	0	34.6816	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3890.0	0	SC	0	1.5358	0	34.6815	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3891.0	0	SC	0	1.5358	0	34.6817	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3892.0	0	SC	0	1.5358	0	34.6817	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3893.0	0	SC	0	1.5360	0	34.6818	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3894.0	0	SC	0	1.5360	0	34.6817	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3895.0	0	SC	0	1.5360	0	34.6817	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3896.0	0	SC	0	1.5362	0	34.6817	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3897.0	0	SC	0	1.5363	0	34.6818	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3898.0	0	SC	0	1.5362	0	34.6818	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3899.0	0	SC	0	1.5360	0	34.6818	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3900.0	0	SC	0	1.5360	0	34.6819	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3901.0	0	SC	0	1.5360	0	34.6818	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3902.0	0	SC	0	1.5362	0	34.6818	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3903.0	0	SC	0	1.5360	0	34.6817	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3904.0	0	SC	0	1.5358	0	34.6819	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3905.0	0	SC	0	1.5358	0	34.6820	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3906.0	0	SC	0	1.5358	0	34.6820	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3907.0	0	SC	0	1.5356	0	34.6819	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3908.0	0	SC	0	1.5353	0	34.6819	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3909.0	0	SC	0	1.5353	0	34.6818	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3910.0	0	SC	0	1.5353	0	34.6819	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3911.0	0	SC	0	1.5353	0	34.6821	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3912.0	0	SC	0	1.5353	0	34.6821	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3913.0	0	SC	0	1.5353	0	34.6820	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3914.0	0	SC	0	1.5355	0	34.6819	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3915.0	0	SC	0	1.5355	0	34.6819	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3916.0	0	SC	0	1.5353	0	34.6820	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3917.0	0	SC	0	1.5352	0	34.6821	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3918.0	0	SC	0	1.5353	0	34.6821	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3919.0	0	SC	0	1.5354	0	34.6821	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3920.0	0	SC	0	1.5356	0	34.6819	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3921.0	0	SC	0	1.5356	0	34.6818	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3922.0	0	SC	0	1.5355	0	34.6821	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3923.0	0	SC	0	1.5353	0	34.6821	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3924.0	0	SC	0	1.5353	0	34.6820	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3925.0	0	SC	0	1.5351	0	34.6820	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3926.0	0	SC	0	1.5349	0	34.6822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3927.0	0	SC	0	1.5346	0	34.6822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3928.0	0	SC	0	1.5346	0	34.6821	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3929.0	0	SC	0	1.5347	0	34.6822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3930.0	0	SC	0	1.5347	0	34.6822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3931.0	0	SC	0	1.5347	0	34.6821	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3932.0	0	SC	0	1.5347	0	34.6822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3933.0	0	SC	0	1.5348	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3934.0	0	SC	0	1.5348	0	34.6822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3935.0	0	SC	0	1.5349	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3936.0	0	SC	0	1.5351	0	34.6821	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3937.0	0	SC	0	1.5352	0	34.6821	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3938.0	0	SC	0	1.5351	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3939.0	0	SC	0	1.5351	0	34.6822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3940.0	0	SC	0	1.5349	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3941.0	0	SC	0	1.5350	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3942.0	0	SC	0	1.5350	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3943.0	0	SC	0	1.5352	0	34.6822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3944.0	0	SC	0	1.5353	0	34.6822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3945.0	0	SC	0	1.5353	0	34.6822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3946.0	0	SC	0	1.5353	0	34.6822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3947.0	0	SC	0	1.5353	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3948.0	0	SC	0	1.5354	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3949.0	0	SC	0	1.5356	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3950.0	0	SC	0	1.5358	0	34.6822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3951.0	0	SC	0	1.5358	0	34.6822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3952.0	0	SC	0	1.5360	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3953.0	0	SC	0	1.5360	0	34.6822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3954.0	0	SC	0	1.5360	0	34.6822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3955.0	0	SC	0	1.5360	0	34.6822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3956.0	0	SC	0	1.5362	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3957.0	0	SC	0	1.5358	0	34.6826	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3958.0	0	SC	0	1.5360	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3959.0	0	SC	0	1.5363	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3960.0	0	SC	0	1.5362	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3961.0	0	SC	0	1.5363	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3962.0	0	SC	0	1.5363	0	34.6822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3963.0	0	SC	0	1.5363	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3964.0	0	SC	0	1.5365	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3965.0	0	SC	0	1.5366	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3966.0	0	SC	0	1.5367	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3967.0	0	SC	0	1.5368	0	34.6825	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3968.0	0	SC	0	1.5369	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3969.0	0	SC	0	1.5371	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3970.0	0	SC	0	1.5373	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3971.0	0	SC	0	1.5373	0	34.6825	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3972.0	0	SC	0	1.5375	0	34.6825	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3973.0	0	SC	0	1.5375	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3974.0	0	SC	0	1.5377	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3975.0	0	SC	0	1.5377	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3976.0	0	SC	0	1.5377	0	34.6825	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3977.0	0	SC	0	1.5377	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3978.0	0	SC	0	1.5379	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3979.0	0	SC	0	1.5379	0	34.6825	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3980.0	0	SC	0	1.5379	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3981.0	0	SC	0	1.5381	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3982.0	0	SC	0	1.5383	0	34.6822	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3983.0	0	SC	0	1.5381	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3984.0	0	SC	0	1.5381	0	34.6826	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3985.0	0	SC	0	1.5381	0	34.6825	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3986.0	0	SC	0	1.5383	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3987.0	0	SC	0	1.5383	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3988.0	0	SC	0	1.5385	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3989.0	0	SC	0	1.5385	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3990.0	0	SC	0	1.5385	0	34.6825	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3991.0	0	SC	0	1.5385	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3992.0	0	SC	0	1.5386	0	34.6823	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3993.0	0	SC	0	1.5385	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3994.0	0	SC	0	1.5385	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3995.0	0	SC	0	1.5384	0	34.6825	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3996.0	0	SC	0	1.5385	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3997.0	0	SC	0	1.5384	0	34.6824	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3998.0	0	SC	0	1.5384	0	34.6826	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	3999.0	0	SC	0	1.5384	0	34.6825	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4000.0	0	SC	0	1.5384	0	34.6826	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4001.0	0	SC	0	1.5383	0	34.6826	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4002.0	0	SC	0	1.5384	0	34.6826	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4003.0	0	SC	0	1.5385	0	34.6826	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4004.0	0	SC	0	1.5386	0	34.6826	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4005.0	0	SC	0	1.5386	0	34.6826	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4006.0	0	SC	0	1.5385	0	34.6826	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4007.0	0	SC	0	1.5385	0	34.6826	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4008.0	0	SC	0	1.5383	0	34.6826	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4009.0	0	SC	0	1.5381	0	34.6826	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4010.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4011.0	0	SC	0	1.5383	0	34.6826	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4012.0	0	SC	0	1.5383	0	34.6825	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4013.0	0	SC	0	1.5381	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4014.0	0	SC	0	1.5377	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4015.0	0	SC	0	1.5368	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4016.0	0	SC	0	1.5368	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4017.0	0	SC	0	1.5369	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4018.0	0	SC	0	1.5370	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4019.0	0	SC	0	1.5371	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4020.0	0	SC	0	1.5371	0	34.6830	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4021.0	0	SC	0	1.5372	0	34.6830	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4022.0	0	SC	0	1.5372	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4023.0	0	SC	0	1.5372	0	34.6830	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4024.0	0	SC	0	1.5373	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4025.0	0	SC	0	1.5375	0	34.6830	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4026.0	0	SC	0	1.5375	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4027.0	0	SC	0	1.5377	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4028.0	0	SC	0	1.5377	0	34.6831	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4029.0	0	SC	0	1.5379	0	34.6830	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4030.0	0	SC	0	1.5379	0	34.6830	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4031.0	0	SC	0	1.5381	0	34.6830	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4032.0	0	SC	0	1.5383	0	34.6830	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4033.0	0	SC	0	1.5385	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4034.0	0	SC	0	1.5385	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4035.0	0	SC	0	1.5385	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4036.0	0	SC	0	1.5385	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4037.0	0	SC	0	1.5383	0	34.6830	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4038.0	0	SC	0	1.5385	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4039.0	0	SC	0	1.5385	0	34.6831	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4040.0	0	SC	0	1.5386	0	34.6831	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4041.0	0	SC	0	1.5386	0	34.6830	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4042.0	0	SC	0	1.5384	0	34.6831	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4043.0	0	SC	0	1.5384	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4044.0	0	SC	0	1.5384	0	34.6831	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4045.0	0	SC	0	1.5384	0	34.6831	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4046.0	0	SC	0	1.5385	0	34.6830	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4047.0	0	SC	0	1.5386	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4048.0	0	SC	0	1.5387	0	34.6831	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4049.0	0	SC	0	1.5389	0	34.6828	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4050.0	0	SC	0	1.5389	0	34.6831	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4051.0	0	SC	0	1.5383	0	34.6831	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4052.0	0	SC	0	1.5379	0	34.6832	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4053.0	0	SC	0	1.5377	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4054.0	0	SC	0	1.5377	0	34.6832	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4055.0	0	SC	0	1.5377	0	34.6831	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4056.0	0	SC	0	1.5379	0	34.6832	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4057.0	0	SC	0	1.5381	0	34.6831	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4058.0	0	SC	0	1.5381	0	34.6832	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4059.0	0	SC	0	1.5383	0	34.6831	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4060.0	0	SC	0	1.5384	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4061.0	0	SC	0	1.5385	0	34.6831	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4062.0	0	SC	0	1.5384	0	34.6832	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4063.0	0	SC	0	1.5381	0	34.6832	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4064.0	0	SC	0	1.5383	0	34.6831	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4065.0	0	SC	0	1.5379	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4066.0	0	SC	0	1.5379	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4067.0	0	SC	0	1.5379	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4068.0	0	SC	0	1.5379	0	34.6832	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4069.0	0	SC	0	1.5381	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4070.0	0	SC	0	1.5381	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4071.0	0	SC	0	1.5381	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4072.0	0	SC	0	1.5381	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4073.0	0	SC	0	1.5383	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4074.0	0	SC	0	1.5384	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4075.0	0	SC	0	1.5385	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4076.0	0	SC	0	1.5386	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4077.0	0	SC	0	1.5386	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4078.0	0	SC	0	1.5385	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4079.0	0	SC	0	1.5385	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4080.0	0	SC	0	1.5384	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4081.0	0	SC	0	1.5384	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4082.0	0	SC	0	1.5383	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4083.0	0	SC	0	1.5384	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4084.0	0	SC	0	1.5386	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4085.0	0	SC	0	1.5386	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4086.0	0	SC	0	1.5387	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4087.0	0	SC	0	1.5389	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4088.0	0	SC	0	1.5390	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4089.0	0	SC	0	1.5391	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4090.0	0	SC	0	1.5391	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4091.0	0	SC	0	1.5394	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4092.0	0	SC	0	1.5393	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4093.0	0	SC	0	1.5392	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4094.0	0	SC	0	1.5394	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4095.0	0	SC	0	1.5394	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4096.0	0	SC	0	1.5396	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4097.0	0	SC	0	1.5396	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4098.0	0	SC	0	1.5398	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4099.0	0	SC	0	1.5398	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4100.0	0	SC	0	1.5398	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4101.0	0	SC	0	1.5398	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4102.0	0	SC	0	1.5398	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4103.0	0	SC	0	1.5398	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4104.0	0	SC	0	1.5400	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4105.0	0	SC	0	1.5404	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4106.0	0	SC	0	1.5406	0	34.6833	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4107.0	0	SC	0	1.5407	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4108.0	0	SC	0	1.5409	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4109.0	0	SC	0	1.5409	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4110.0	0	SC	0	1.5410	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4111.0	0	SC	0	1.5411	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4112.0	0	SC	0	1.5411	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4113.0	0	SC	0	1.5414	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4114.0	0	SC	0	1.5414	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4115.0	0	SC	0	1.5414	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4116.0	0	SC	0	1.5415	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4117.0	0	SC	0	1.5415	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4118.0	0	SC	0	1.5417	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4119.0	0	SC	0	1.5417	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4120.0	0	SC	0	1.5417	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4121.0	0	SC	0	1.5419	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4122.0	0	SC	0	1.5421	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4123.0	0	SC	0	1.5419	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4124.0	0	SC	0	1.5421	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4125.0	0	SC	0	1.5423	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4126.0	0	SC	0	1.5424	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4127.0	0	SC	0	1.5425	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4128.0	0	SC	0	1.5426	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4129.0	0	SC	0	1.5428	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4130.0	0	SC	0	1.5428	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4131.0	0	SC	0	1.5428	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4132.0	0	SC	0	1.5428	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4133.0	0	SC	0	1.5430	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4134.0	0	SC	0	1.5431	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4135.0	0	SC	0	1.5432	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4136.0	0	SC	0	1.5432	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4137.0	0	SC	0	1.5432	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4138.0	0	SC	0	1.5432	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4139.0	0	SC	0	1.5433	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4140.0	0	SC	0	1.5436	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4141.0	0	SC	0	1.5436	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4142.0	0	SC	0	1.5436	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4143.0	0	SC	0	1.5438	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4144.0	0	SC	0	1.5438	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4145.0	0	SC	0	1.5440	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4146.0	0	SC	0	1.5436	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4147.0	0	SC	0	1.5434	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4148.0	0	SC	0	1.5435	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4149.0	0	SC	0	1.5434	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4150.0	0	SC	0	1.5435	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4151.0	0	SC	0	1.5435	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4152.0	0	SC	0	1.5436	0	34.6834	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4153.0	0	SC	0	1.5438	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4154.0	0	SC	0	1.5438	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4155.0	0	SC	0	1.5438	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4156.0	0	SC	0	1.5440	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4157.0	0	SC	0	1.5440	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4158.0	0	SC	0	1.5440	0	34.6839	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4159.0	0	SC	0	1.5443	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4160.0	0	SC	0	1.5442	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4161.0	0	SC	0	1.5444	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4162.0	0	SC	0	1.5444	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4163.0	0	SC	0	1.5444	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4164.0	0	SC	0	1.5446	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4165.0	0	SC	0	1.5447	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4166.0	0	SC	0	1.5449	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4167.0	0	SC	0	1.5449	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4168.0	0	SC	0	1.5450	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4169.0	0	SC	0	1.5451	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4170.0	0	SC	0	1.5452	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4171.0	0	SC	0	1.5454	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4172.0	0	SC	0	1.5455	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4173.0	0	SC	0	1.5457	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4174.0	0	SC	0	1.5457	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4175.0	0	SC	0	1.5459	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4176.0	0	SC	0	1.5459	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4177.0	0	SC	0	1.5461	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4178.0	0	SC	0	1.5463	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4179.0	0	SC	0	1.5463	0	34.6838	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4180.0	0	SC	0	1.5464	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4181.0	0	SC	0	1.5466	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4182.0	0	SC	0	1.5468	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4183.0	0	SC	0	1.5469	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4184.0	0	SC	0	1.5465	0	34.6839	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4185.0	0	SC	0	1.5466	0	34.6838	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4186.0	0	SC	0	1.5467	0	34.6838	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4187.0	0	SC	0	1.5468	0	34.6838	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4188.0	0	SC	0	1.5470	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4189.0	0	SC	0	1.5471	0	34.6836	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4190.0	0	SC	0	1.5472	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4191.0	0	SC	0	1.5473	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4192.0	0	SC	0	1.5475	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4193.0	0	SC	0	1.5474	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4194.0	0	SC	0	1.5474	0	34.6838	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4195.0	0	SC	0	1.5475	0	34.6838	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4196.0	0	SC	0	1.5476	0	34.6838	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4197.0	0	SC	0	1.5476	0	34.6838	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4198.0	0	SC	0	1.5478	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4199.0	0	SC	0	1.5480	0	34.6835	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4200.0	0	SC	0	1.5480	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4201.0	0	SC	0	1.5480	0	34.6839	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4202.0	0	SC	0	1.5480	0	34.6838	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4203.0	0	SC	0	1.5482	0	34.6838	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4204.0	0	SC	0	1.5482	0	34.6839	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4205.0	0	SC	0	1.5483	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4206.0	0	SC	0	1.5482	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4207.0	0	SC	0	1.5480	0	34.6838	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4208.0	0	SC	0	1.5482	0	34.6837	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4209.0	0	SC	0	1.5480	0	34.6839	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4210.0	0	SC	0	1.5476	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4211.0	0	SC	0	1.5478	0	34.6838	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4212.0	0	SC	0	1.5476	0	34.6840	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4213.0	0	SC	0	1.5478	0	34.6839	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4214.0	0	SC	0	1.5478	0	34.6839	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4215.0	0	SC	0	1.5480	0	34.6838	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4216.0	0	SC	0	1.5480	0	34.6839	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4217.0	0	SC	0	1.5480	0	34.6839	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4218.0	0	SC	0	1.5478	0	34.6840	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4219.0	0	SC	0	1.5476	0	34.6839	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4220.0	0	SC	0	1.5476	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4221.0	0	SC	0	1.5480	0	34.6839	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4222.0	0	SC	0	1.5480	0	34.6839	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4223.0	0	SC	0	1.5480	0	34.6840	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4224.0	0	SC	0	1.5483	0	34.6838	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4225.0	0	SC	0	1.5482	0	34.6840	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4226.0	0	SC	0	1.5482	0	34.6840	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4227.0	0	SC	0	1.5478	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4228.0	0	SC	0	1.5476	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4229.0	0	SC	0	1.5475	0	34.6840	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4230.0	0	SC	0	1.5473	0	34.6840	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4231.0	0	SC	0	1.5473	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4232.0	0	SC	0	1.5472	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4233.0	0	SC	0	1.5473	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4234.0	0	SC	0	1.5474	0	34.6840	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4235.0	0	SC	0	1.5473	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4236.0	0	SC	0	1.5473	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4237.0	0	SC	0	1.5472	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4238.0	0	SC	0	1.5473	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4239.0	0	SC	0	1.5473	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4240.0	0	SC	0	1.5475	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4241.0	0	SC	0	1.5476	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4242.0	0	SC	0	1.5476	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4243.0	0	SC	0	1.5478	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4244.0	0	SC	0	1.5478	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4245.0	0	SC	0	1.5480	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4246.0	0	SC	0	1.5480	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4247.0	0	SC	0	1.5482	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4248.0	0	SC	0	1.5480	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4249.0	0	SC	0	1.5480	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4250.0	0	SC	0	1.5482	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4251.0	0	SC	0	1.5482	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4252.0	0	SC	0	1.5483	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4253.0	0	SC	0	1.5484	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4254.0	0	SC	0	1.5486	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4255.0	0	SC	0	1.5486	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4256.0	0	SC	0	1.5488	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4257.0	0	SC	0	1.5490	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4258.0	0	SC	0	1.5492	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4259.0	0	SC	0	1.5493	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4260.0	0	SC	0	1.5494	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4261.0	0	SC	0	1.5494	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4262.0	0	SC	0	1.5496	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4263.0	0	SC	0	1.5497	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4264.0	0	SC	0	1.5499	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4265.0	0	SC	0	1.5499	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4266.0	0	SC	0	1.5499	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4267.0	0	SC	0	1.5501	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4268.0	0	SC	0	1.5501	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4269.0	0	SC	0	1.5501	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4270.0	0	SC	0	1.5503	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4271.0	0	SC	0	1.5503	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4272.0	0	SC	0	1.5504	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4273.0	0	SC	0	1.5506	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4274.0	0	SC	0	1.5507	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4275.0	0	SC	0	1.5507	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4276.0	0	SC	0	1.5509	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4277.0	0	SC	0	1.5512	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4278.0	0	SC	0	1.5510	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4279.0	0	SC	0	1.5511	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4280.0	0	SC	0	1.5510	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4281.0	0	SC	0	1.5512	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4282.0	0	SC	0	1.5512	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4283.0	0	SC	0	1.5514	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4284.0	0	SC	0	1.5514	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4285.0	0	SC	0	1.5512	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4286.0	0	SC	0	1.5508	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4287.0	0	SC	0	1.5510	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4288.0	0	SC	0	1.5512	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4289.0	0	SC	0	1.5512	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4290.0	0	SC	0	1.5512	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4291.0	0	SC	0	1.5514	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4292.0	0	SC	0	1.5515	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4293.0	0	SC	0	1.5516	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4294.0	0	SC	0	1.5516	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4295.0	0	SC	0	1.5516	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4296.0	0	SC	0	1.5518	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4297.0	0	SC	0	1.5520	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4298.0	0	SC	0	1.5522	0	34.6841	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4299.0	0	SC	0	1.5522	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4300.0	0	SC	0	1.5520	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4301.0	0	SC	0	1.5520	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4302.0	0	SC	0	1.5520	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4303.0	0	SC	0	1.5520	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4304.0	0	SC	0	1.5522	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4305.0	0	SC	0	1.5522	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4306.0	0	SC	0	1.5522	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4307.0	0	SC	0	1.5522	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4308.0	0	SC	0	1.5522	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4309.0	0	SC	0	1.5522	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4310.0	0	SC	0	1.5522	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4311.0	0	SC	0	1.5524	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4312.0	0	SC	0	1.5526	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4313.0	0	SC	0	1.5528	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4314.0	0	SC	0	1.5528	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4315.0	0	SC	0	1.5529	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4316.0	0	SC	0	1.5531	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4317.0	0	SC	0	1.5531	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4318.0	0	SC	0	1.5531	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4319.0	0	SC	0	1.5531	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4320.0	0	SC	0	1.5534	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4321.0	0	SC	0	1.5536	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4322.0	0	SC	0	1.5539	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4323.0	0	SC	0	1.5539	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4324.0	0	SC	0	1.5539	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4325.0	0	SC	0	1.5539	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4326.0	0	SC	0	1.5541	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4327.0	0	SC	0	1.5544	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4328.0	0	SC	0	1.5546	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4329.0	0	SC	0	1.5547	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4330.0	0	SC	0	1.5545	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4331.0	0	SC	0	1.5541	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4332.0	0	SC	0	1.5543	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4333.0	0	SC	0	1.5544	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4334.0	0	SC	0	1.5543	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4335.0	0	SC	0	1.5544	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4336.0	0	SC	0	1.5546	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4337.0	0	SC	0	1.5547	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4338.0	0	SC	0	1.5548	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4339.0	0	SC	0	1.5548	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4340.0	0	SC	0	1.5550	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4341.0	0	SC	0	1.5551	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4342.0	0	SC	0	1.5552	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4343.0	0	SC	0	1.5554	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4344.0	0	SC	0	1.5553	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4345.0	0	SC	0	1.5554	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4346.0	0	SC	0	1.5556	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4347.0	0	SC	0	1.5556	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4348.0	0	SC	0	1.5558	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4349.0	0	SC	0	1.5556	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4350.0	0	SC	0	1.5558	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4351.0	0	SC	0	1.5558	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4352.0	0	SC	0	1.5558	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4353.0	0	SC	0	1.5560	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4354.0	0	SC	0	1.5560	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4355.0	0	SC	0	1.5562	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4356.0	0	SC	0	1.5562	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4357.0	0	SC	0	1.5564	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4358.0	0	SC	0	1.5566	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4359.0	0	SC	0	1.5566	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4360.0	0	SC	0	1.5567	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4361.0	0	SC	0	1.5568	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4362.0	0	SC	0	1.5569	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4363.0	0	SC	0	1.5571	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4364.0	0	SC	0	1.5570	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4365.0	0	SC	0	1.5571	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4366.0	0	SC	0	1.5571	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4367.0	0	SC	0	1.5573	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4368.0	0	SC	0	1.5574	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4369.0	0	SC	0	1.5576	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4370.0	0	SC	0	1.5577	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4371.0	0	SC	0	1.5579	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4372.0	0	SC	0	1.5581	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4373.0	0	SC	0	1.5581	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4374.0	0	SC	0	1.5581	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4375.0	0	SC	0	1.5584	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4376.0	0	SC	0	1.5586	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4377.0	0	SC	0	1.5587	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4378.0	0	SC	0	1.5588	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4379.0	0	SC	0	1.5589	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4380.0	0	SC	0	1.5591	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4381.0	0	SC	0	1.5592	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4382.0	0	SC	0	1.5593	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4383.0	0	SC	0	1.5594	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4384.0	0	SC	0	1.5595	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4385.0	0	SC	0	1.5596	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4386.0	0	SC	0	1.5598	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4387.0	0	SC	0	1.5598	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4388.0	0	SC	0	1.5600	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4389.0	0	SC	0	1.5600	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4390.0	0	SC	0	1.5602	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4391.0	0	SC	0	1.5602	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4392.0	0	SC	0	1.5605	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4393.0	0	SC	0	1.5606	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4394.0	0	SC	0	1.5607	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4395.0	0	SC	0	1.5607	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4396.0	0	SC	0	1.5610	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4397.0	0	SC	0	1.5610	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4398.0	0	SC	0	1.5611	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4399.0	0	SC	0	1.5612	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4400.0	0	SC	0	1.5613	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4401.0	0	SC	0	1.5615	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4402.0	0	SC	0	1.5615	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4403.0	0	SC	0	1.5617	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4404.0	0	SC	0	1.5617	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4405.0	0	SC	0	1.5619	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4406.0	0	SC	0	1.5621	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4407.0	0	SC	0	1.5621	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4408.0	0	SC	0	1.5624	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4409.0	0	SC	0	1.5625	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4410.0	0	SC	0	1.5626	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4411.0	0	SC	0	1.5627	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4412.0	0	SC	0	1.5627	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4413.0	0	SC	0	1.5628	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4414.0	0	SC	0	1.5628	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4415.0	0	SC	0	1.5629	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4416.0	0	SC	0	1.5630	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4417.0	0	SC	0	1.5631	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4418.0	0	SC	0	1.5632	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4419.0	0	SC	0	1.5633	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4420.0	0	SC	0	1.5635	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4421.0	0	SC	0	1.5638	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4422.0	0	SC	0	1.5637	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4423.0	0	SC	0	1.5638	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4424.0	0	SC	0	1.5638	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4425.0	0	SC	0	1.5640	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4426.0	0	SC	0	1.5640	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4427.0	0	SC	0	1.5642	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4428.0	0	SC	0	1.5642	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4429.0	0	SC	0	1.5645	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4430.0	0	SC	0	1.5645	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4431.0	0	SC	0	1.5646	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4432.0	0	SC	0	1.5647	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4433.0	0	SC	0	1.5648	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4434.0	0	SC	0	1.5650	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4435.0	0	SC	0	1.5652	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4436.0	0	SC	0	1.5653	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4437.0	0	SC	0	1.5654	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4438.0	0	SC	0	1.5654	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4439.0	0	SC	0	1.5655	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4440.0	0	SC	0	1.5657	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4441.0	0	SC	0	1.5659	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4442.0	0	SC	0	1.5661	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4443.0	0	SC	0	1.5663	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4444.0	0	SC	0	1.5666	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4445.0	0	SC	0	1.5665	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4446.0	0	SC	0	1.5667	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4447.0	0	SC	0	1.5668	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4448.0	0	SC	0	1.5671	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4449.0	0	SC	0	1.5673	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4450.0	0	SC	0	1.5674	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4451.0	0	SC	0	1.5676	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4452.0	0	SC	0	1.5677	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4453.0	0	SC	0	1.5678	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4454.0	0	SC	0	1.5678	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4455.0	0	SC	0	1.5680	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4456.0	0	SC	0	1.5682	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4457.0	0	SC	0	1.5682	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4458.0	0	SC	0	1.5680	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4459.0	0	SC	0	1.5680	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4460.0	0	SC	0	1.5682	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4461.0	0	SC	0	1.5685	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4462.0	0	SC	0	1.5685	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4463.0	0	SC	0	1.5686	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4464.0	0	SC	0	1.5687	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4465.0	0	SC	0	1.5687	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4466.0	0	SC	0	1.5687	0	34.6843	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4467.0	0	SC	0	1.5686	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4468.0	0	SC	0	1.5686	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4469.0	0	SC	0	1.5687	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4470.0	0	SC	0	1.5687	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4471.0	0	SC	0	1.5688	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4472.0	0	SC	0	1.5685	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4473.0	0	SC	0	1.5685	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4474.0	0	SC	0	1.5687	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4475.0	0	SC	0	1.5686	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4476.0	0	SC	0	1.5686	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4477.0	0	SC	0	1.5687	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4478.0	0	SC	0	1.5687	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4479.0	0	SC	0	1.5689	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4480.0	0	SC	0	1.5691	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4481.0	0	SC	0	1.5692	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4482.0	0	SC	0	1.5694	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4483.0	0	SC	0	1.5696	0	34.6845	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4484.0	0	SC	0	1.5696	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4485.0	0	SC	0	1.5697	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4486.0	0	SC	0	1.5697	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4487.0	0	SC	0	1.5697	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4488.0	0	SC	0	1.5697	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4489.0	0	SC	0	1.5697	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4490.0	0	SC	0	1.5697	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4491.0	0	SC	0	1.5699	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4492.0	0	SC	0	1.5699	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4493.0	0	SC	0	1.5701	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4494.0	0	SC	0	1.5701	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4495.0	0	SC	0	1.5703	0	34.6846	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4496.0	0	SC	0	1.5703	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4497.0	0	SC	0	1.5705	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4498.0	0	SC	0	1.5706	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4499.0	0	SC	0	1.5708	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4500.0	0	SC	0	1.5708	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4501.0	0	SC	0	1.5710	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4502.0	0	SC	0	1.5711	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4503.0	0	SC	0	1.5711	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4504.0	0	SC	0	1.5712	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4505.0	0	SC	0	1.5713	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4506.0	0	SC	0	1.5714	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4507.0	0	SC	0	1.5716	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4508.0	0	SC	0	1.5717	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4509.0	0	SC	0	1.5717	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4510.0	0	SC	0	1.5718	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4511.0	0	SC	0	1.5718	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4512.0	0	SC	0	1.5720	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4513.0	0	SC	0	1.5720	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4514.0	0	SC	0	1.5720	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4515.0	0	SC	0	1.5720	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4516.0	0	SC	0	1.5722	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4517.0	0	SC	0	1.5724	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4518.0	0	SC	0	1.5726	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4519.0	0	SC	0	1.5727	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4520.0	0	SC	0	1.5726	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4521.0	0	SC	0	1.5729	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4522.0	0	SC	0	1.5730	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4523.0	0	SC	0	1.5730	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4524.0	0	SC	0	1.5731	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4525.0	0	SC	0	1.5733	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4526.0	0	SC	0	1.5733	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4527.0	0	SC	0	1.5735	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4528.0	0	SC	0	1.5736	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4529.0	0	SC	0	1.5737	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4530.0	0	SC	0	1.5738	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4531.0	0	SC	0	1.5739	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4532.0	0	SC	0	1.5739	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4533.0	0	SC	0	1.5741	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4534.0	0	SC	0	1.5743	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4535.0	0	SC	0	1.5743	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4536.0	0	SC	0	1.5743	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4537.0	0	SC	0	1.5745	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4538.0	0	SC	0	1.5745	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4539.0	0	SC	0	1.5746	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4540.0	0	SC	0	1.5747	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4541.0	0	SC	0	1.5749	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4542.0	0	SC	0	1.5750	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4543.0	0	SC	0	1.5750	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4544.0	0	SC	0	1.5750	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4545.0	0	SC	0	1.5750	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4546.0	0	SC	0	1.5752	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4547.0	0	SC	0	1.5752	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4548.0	0	SC	0	1.5754	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4549.0	0	SC	0	1.5755	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4550.0	0	SC	0	1.5755	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4551.0	0	SC	0	1.5756	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4552.0	0	SC	0	1.5757	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4553.0	0	SC	0	1.5758	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4554.0	0	SC	0	1.5758	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4555.0	0	SC	0	1.5760	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4556.0	0	SC	0	1.5762	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4557.0	0	SC	0	1.5762	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4558.0	0	SC	0	1.5762	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4559.0	0	SC	0	1.5764	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4560.0	0	SC	0	1.5764	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4561.0	0	SC	0	1.5767	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4562.0	0	SC	0	1.5768	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4563.0	0	SC	0	1.5769	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4564.0	0	SC	0	1.5769	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4565.0	0	SC	0	1.5770	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4566.0	0	SC	0	1.5772	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4567.0	0	SC	0	1.5773	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4568.0	0	SC	0	1.5774	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4569.0	0	SC	0	1.5776	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4570.0	0	SC	0	1.5778	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4571.0	0	SC	0	1.5778	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4572.0	0	SC	0	1.5778	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4573.0	0	SC	0	1.5779	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4574.0	0	SC	0	1.5781	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4575.0	0	SC	0	1.5781	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4576.0	0	SC	0	1.5783	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4577.0	0	SC	0	1.5783	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4578.0	0	SC	0	1.5787	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4579.0	0	SC	0	1.5787	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4580.0	0	SC	0	1.5787	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4581.0	0	SC	0	1.5788	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4582.0	0	SC	0	1.5789	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4583.0	0	SC	0	1.5790	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4584.0	0	SC	0	1.5793	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4585.0	0	SC	0	1.5793	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4586.0	0	SC	0	1.5794	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4587.0	0	SC	0	1.5795	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4588.0	0	SC	0	1.5795	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4589.0	0	SC	0	1.5794	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4590.0	0	SC	0	1.5795	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4591.0	0	SC	0	1.5797	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4592.0	0	SC	0	1.5798	0	34.6847	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4593.0	0	SC	0	1.5798	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4594.0	0	SC	0	1.5798	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4595.0	0	SC	0	1.5800	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4596.0	0	SC	0	1.5800	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4597.0	0	SC	0	1.5802	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4598.0	0	SC	0	1.5802	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4599.0	0	SC	0	1.5804	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4600.0	0	SC	0	1.5804	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4601.0	0	SC	0	1.5804	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4602.0	0	SC	0	1.5804	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4603.0	0	SC	0	1.5804	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4604.0	0	SC	0	1.5806	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4605.0	0	SC	0	1.5808	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4606.0	0	SC	0	1.5808	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4607.0	0	SC	0	1.5808	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4608.0	0	SC	0	1.5809	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4609.0	0	SC	0	1.5811	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4610.0	0	SC	0	1.5812	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4611.0	0	SC	0	1.5813	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4612.0	0	SC	0	1.5814	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4613.0	0	SC	0	1.5814	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4614.0	0	SC	0	1.5815	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4615.0	0	SC	0	1.5816	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4616.0	0	SC	0	1.5818	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4617.0	0	SC	0	1.5818	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4618.0	0	SC	0	1.5819	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4619.0	0	SC	0	1.5819	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4620.0	0	SC	0	1.5819	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4621.0	0	SC	0	1.5819	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4622.0	0	SC	0	1.5821	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4623.0	0	SC	0	1.5823	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4624.0	0	SC	0	1.5823	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4625.0	0	SC	0	1.5825	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4626.0	0	SC	0	1.5827	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4627.0	0	SC	0	1.5827	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4628.0	0	SC	0	1.5828	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4629.0	0	SC	0	1.5828	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4630.0	0	SC	0	1.5828	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4631.0	0	SC	0	1.5829	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4632.0	0	SC	0	1.5829	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4633.0	0	SC	0	1.5831	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4634.0	0	SC	0	1.5832	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4635.0	0	SC	0	1.5833	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4636.0	0	SC	0	1.5835	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4637.0	0	SC	0	1.5836	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4638.0	0	SC	0	1.5837	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4639.0	0	SC	0	1.5838	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4640.0	0	SC	0	1.5838	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4641.0	0	SC	0	1.5838	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4642.0	0	SC	0	1.5840	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4643.0	0	SC	0	1.5842	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4644.0	0	SC	0	1.5844	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4645.0	0	SC	0	1.5844	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4646.0	0	SC	0	1.5844	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4647.0	0	SC	0	1.5847	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4648.0	0	SC	0	1.5848	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4649.0	0	SC	0	1.5850	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4650.0	0	SC	0	1.5852	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4651.0	0	SC	0	1.5852	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4652.0	0	SC	0	1.5852	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4653.0	0	SC	0	1.5853	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4654.0	0	SC	0	1.5854	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4655.0	0	SC	0	1.5856	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4656.0	0	SC	0	1.5858	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4657.0	0	SC	0	1.5859	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4658.0	0	SC	0	1.5859	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4659.0	0	SC	0	1.5861	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4660.0	0	SC	0	1.5861	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4661.0	0	SC	0	1.5863	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4662.0	0	SC	0	1.5865	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4663.0	0	SC	0	1.5866	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4664.0	0	SC	0	1.5867	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4665.0	0	SC	0	1.5868	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4666.0	0	SC	0	1.5870	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4667.0	0	SC	0	1.5870	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4668.0	0	SC	0	1.5872	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4669.0	0	SC	0	1.5874	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4670.0	0	SC	0	1.5873	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4671.0	0	SC	0	1.5874	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4672.0	0	SC	0	1.5875	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4673.0	0	SC	0	1.5875	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4674.0	0	SC	0	1.5878	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4675.0	0	SC	0	1.5879	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4676.0	0	SC	0	1.5880	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4677.0	0	SC	0	1.5880	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4678.0	0	SC	0	1.5882	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4679.0	0	SC	0	1.5884	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4680.0	0	SC	0	1.5884	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4681.0	0	SC	0	1.5887	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4682.0	0	SC	0	1.5888	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4683.0	0	SC	0	1.5890	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4684.0	0	SC	0	1.5892	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4685.0	0	SC	0	1.5893	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4686.0	0	SC	0	1.5893	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4687.0	0	SC	0	1.5894	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4688.0	0	SC	0	1.5895	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4689.0	0	SC	0	1.5896	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4690.0	0	SC	0	1.5898	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4691.0	0	SC	0	1.5899	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4692.0	0	SC	0	1.5899	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4693.0	0	SC	0	1.5901	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4694.0	0	SC	0	1.5903	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4695.0	0	SC	0	1.5903	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4696.0	0	SC	0	1.5905	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4697.0	0	SC	0	1.5907	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4698.0	0	SC	0	1.5907	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4699.0	0	SC	0	1.5909	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4700.0	0	SC	0	1.5910	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4701.0	0	SC	0	1.5912	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4702.0	0	SC	0	1.5914	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4703.0	0	SC	0	1.5913	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4704.0	0	SC	0	1.5915	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4705.0	0	SC	0	1.5915	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4706.0	0	SC	0	1.5916	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4707.0	0	SC	0	1.5917	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4708.0	0	SC	0	1.5919	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4709.0	0	SC	0	1.5920	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4710.0	0	SC	0	1.5920	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4711.0	0	SC	0	1.5922	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4712.0	0	SC	0	1.5922	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4713.0	0	SC	0	1.5924	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4714.0	0	SC	0	1.5927	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4715.0	0	SC	0	1.5928	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4716.0	0	SC	0	1.5928	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4717.0	0	SC	0	1.5928	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4718.0	0	SC	0	1.5929	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4719.0	0	SC	0	1.5931	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4720.0	0	SC	0	1.5932	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4721.0	0	SC	0	1.5933	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4722.0	0	SC	0	1.5935	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4723.0	0	SC	0	1.5935	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4724.0	0	SC	0	1.5937	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4725.0	0	SC	0	1.5939	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4726.0	0	SC	0	1.5939	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4727.0	0	SC	0	1.5941	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4728.0	0	SC	0	1.5943	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4729.0	0	SC	0	1.5945	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4730.0	0	SC	0	1.5945	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4731.0	0	SC	0	1.5949	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4732.0	0	SC	0	1.5949	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4733.0	0	SC	0	1.5949	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4734.0	0	SC	0	1.5950	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4735.0	0	SC	0	1.5951	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4736.0	0	SC	0	1.5951	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4737.0	0	SC	0	1.5953	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4738.0	0	SC	0	1.5956	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4739.0	0	SC	0	1.5955	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4740.0	0	SC	0	1.5956	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4741.0	0	SC	0	1.5957	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4742.0	0	SC	0	1.5958	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4743.0	0	SC	0	1.5959	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4744.0	0	SC	0	1.5960	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4745.0	0	SC	0	1.5960	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4746.0	0	SC	0	1.5960	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4747.0	0	SC	0	1.5960	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4748.0	0	SC	0	1.5962	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4749.0	0	SC	0	1.5964	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4750.0	0	SC	0	1.5964	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4751.0	0	SC	0	1.5964	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4752.0	0	SC	0	1.5966	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4753.0	0	SC	0	1.5967	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4754.0	0	SC	0	1.5969	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4755.0	0	SC	0	1.5970	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4756.0	0	SC	0	1.5972	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4757.0	0	SC	0	1.5972	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4758.0	0	SC	0	1.5973	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4759.0	0	SC	0	1.5975	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4760.0	0	SC	0	1.5976	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4761.0	0	SC	0	1.5977	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4762.0	0	SC	0	1.5978	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4763.0	0	SC	0	1.5979	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4764.0	0	SC	0	1.5981	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4765.0	0	SC	0	1.5981	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4766.0	0	SC	0	1.5983	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4767.0	0	SC	0	1.5983	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4768.0	0	SC	0	1.5985	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4769.0	0	SC	0	1.5988	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4770.0	0	SC	0	1.5989	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4771.0	0	SC	0	1.5989	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4772.0	0	SC	0	1.5990	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4773.0	0	SC	0	1.5991	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4774.0	0	SC	0	1.5993	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4775.0	0	SC	0	1.5994	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4776.0	0	SC	0	1.5996	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4777.0	0	SC	0	1.5996	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4778.0	0	SC	0	1.5998	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4779.0	0	SC	0	1.6000	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4780.0	0	SC	0	1.6000	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4781.0	0	SC	0	1.6002	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4782.0	0	SC	0	1.6002	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4783.0	0	SC	0	1.6002	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4784.0	0	SC	0	1.6004	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4785.0	0	SC	0	1.6006	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4786.0	0	SC	0	1.6008	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4787.0	0	SC	0	1.6009	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4788.0	0	SC	0	1.6011	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4789.0	0	SC	0	1.6012	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4790.0	0	SC	0	1.6013	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4791.0	0	SC	0	1.6015	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4792.0	0	SC	0	1.6015	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4793.0	0	SC	0	1.6017	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4794.0	0	SC	0	1.6018	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4795.0	0	SC	0	1.6020	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4796.0	0	SC	0	1.6020	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4797.0	0	SC	0	1.6021	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4798.0	0	SC	0	1.6023	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4799.0	0	SC	0	1.6025	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4800.0	0	SC	0	1.6025	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4801.0	0	SC	0	1.6027	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4802.0	0	SC	0	1.6028	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4803.0	0	SC	0	1.6029	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4804.0	0	SC	0	1.6031	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4805.0	0	SC	0	1.6031	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4806.0	0	SC	0	1.6033	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4807.0	0	SC	0	1.6034	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4808.0	0	SC	0	1.6037	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4809.0	0	SC	0	1.6036	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4810.0	0	SC	0	1.6038	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4811.0	0	SC	0	1.6038	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4812.0	0	SC	0	1.6040	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4813.0	0	SC	0	1.6042	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4814.0	0	SC	0	1.6042	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4815.0	0	SC	0	1.6044	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4816.0	0	SC	0	1.6046	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4817.0	0	SC	0	1.6046	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4818.0	0	SC	0	1.6049	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4819.0	0	SC	0	1.6050	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4820.0	0	SC	0	1.6052	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4821.0	0	SC	0	1.6054	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4822.0	0	SC	0	1.6055	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4823.0	0	SC	0	1.6055	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4824.0	0	SC	0	1.6057	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4825.0	0	SC	0	1.6058	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4826.0	0	SC	0	1.6059	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4827.0	0	SC	0	1.6060	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4828.0	0	SC	0	1.6061	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4829.0	0	SC	0	1.6063	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4830.0	0	SC	0	1.6065	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4831.0	0	SC	0	1.6065	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4832.0	0	SC	0	1.6065	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4833.0	0	SC	0	1.6067	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4834.0	0	SC	0	1.6067	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4835.0	0	SC	0	1.6069	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4836.0	0	SC	0	1.6070	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4837.0	0	SC	0	1.6071	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4838.0	0	SC	0	1.6072	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4839.0	0	SC	0	1.6074	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4840.0	0	SC	0	1.6075	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4841.0	0	SC	0	1.6075	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4842.0	0	SC	0	1.6076	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4843.0	0	SC	0	1.6077	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4844.0	0	SC	0	1.6079	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4845.0	0	SC	0	1.6080	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4846.0	0	SC	0	1.6080	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4847.0	0	SC	0	1.6082	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4848.0	0	SC	0	1.6084	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4849.0	0	SC	0	1.6086	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4850.0	0	SC	0	1.6086	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4851.0	0	SC	0	1.6088	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4852.0	0	SC	0	1.6089	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4853.0	0	SC	0	1.6091	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4854.0	0	SC	0	1.6091	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4855.0	0	SC	0	1.6092	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4856.0	0	SC	0	1.6093	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4857.0	0	SC	0	1.6095	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4858.0	0	SC	0	1.6096	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4859.0	0	SC	0	1.6097	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4860.0	0	SC	0	1.6098	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4861.0	0	SC	0	1.6100	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4862.0	0	SC	0	1.6100	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4863.0	0	SC	0	1.6101	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4864.0	0	SC	0	1.6101	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4865.0	0	SC	0	1.6103	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4866.0	0	SC	0	1.6105	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4867.0	0	SC	0	1.6107	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4868.0	0	SC	0	1.6108	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4869.0	0	SC	0	1.6110	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4870.0	0	SC	0	1.6111	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4871.0	0	SC	0	1.6113	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4872.0	0	SC	0	1.6114	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4873.0	0	SC	0	1.6115	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4874.0	0	SC	0	1.6116	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4875.0	0	SC	0	1.6117	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4876.0	0	SC	0	1.6119	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4877.0	0	SC	0	1.6120	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4878.0	0	SC	0	1.6120	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4879.0	0	SC	0	1.6121	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4880.0	0	SC	0	1.6122	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4881.0	0	SC	0	1.6124	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4882.0	0	SC	0	1.6124	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4883.0	0	SC	0	1.6126	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4884.0	0	SC	0	1.6128	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4885.0	0	SC	0	1.6129	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4886.0	0	SC	0	1.6129	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4887.0	0	SC	0	1.6130	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4888.0	0	SC	0	1.6132	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4889.0	0	SC	0	1.6133	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4890.0	0	SC	0	1.6136	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4891.0	0	SC	0	1.6136	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4892.0	0	SC	0	1.6137	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4893.0	0	SC	0	1.6139	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4894.0	0	SC	0	1.6140	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4895.0	0	SC	0	1.6141	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4896.0	0	SC	0	1.6141	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4897.0	0	SC	0	1.6143	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4898.0	0	SC	0	1.6143	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4899.0	0	SC	0	1.6145	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4900.0	0	SC	0	1.6145	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4901.0	0	SC	0	1.6147	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4902.0	0	SC	0	1.6149	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4903.0	0	SC	0	1.6151	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4904.0	0	SC	0	1.6152	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4905.0	0	SC	0	1.6152	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4906.0	0	SC	0	1.6154	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4907.0	0	SC	0	1.6155	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4908.0	0	SC	0	1.6156	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4909.0	0	SC	0	1.6159	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4910.0	0	SC	0	1.6159	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4911.0	0	SC	0	1.6160	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4912.0	0	SC	0	1.6161	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4913.0	0	SC	0	1.6162	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4914.0	0	SC	0	1.6162	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4915.0	0	SC	0	1.6164	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4916.0	0	SC	0	1.6166	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4917.0	0	SC	0	1.6168	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4918.0	0	SC	0	1.6169	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4919.0	0	SC	0	1.6169	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4920.0	0	SC	0	1.6170	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4921.0	0	SC	0	1.6172	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4922.0	0	SC	0	1.6174	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4923.0	0	SC	0	1.6175	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4924.0	0	SC	0	1.6176	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4925.0	0	SC	0	1.6177	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4926.0	0	SC	0	1.6178	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4927.0	0	SC	0	1.6179	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4928.0	0	SC	0	1.6181	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4929.0	0	SC	0	1.6183	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4930.0	0	SC	0	1.6185	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4931.0	0	SC	0	1.6185	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4932.0	0	SC	0	1.6185	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4933.0	0	SC	0	1.6187	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4934.0	0	SC	0	1.6189	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4935.0	0	SC	0	1.6191	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4936.0	0	SC	0	1.6191	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4937.0	0	SC	0	1.6192	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4938.0	0	SC	0	1.6193	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4939.0	0	SC	0	1.6194	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4940.0	0	SC	0	1.6195	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4941.0	0	SC	0	1.6197	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4942.0	0	SC	0	1.6199	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4943.0	0	SC	0	1.6200	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4944.0	0	SC	0	1.6201	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4945.0	0	SC	0	1.6202	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4946.0	0	SC	0	1.6202	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4947.0	0	SC	0	1.6204	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4948.0	0	SC	0	1.6206	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4949.0	0	SC	0	1.6206	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4950.0	0	SC	0	1.6208	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4951.0	0	SC	0	1.6210	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4952.0	0	SC	0	1.6210	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4953.0	0	SC	0	1.6211	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4954.0	0	SC	0	1.6212	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4955.0	0	SC	0	1.6213	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4956.0	0	SC	0	1.6215	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4957.0	0	SC	0	1.6217	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4958.0	0	SC	0	1.6218	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4959.0	0	SC	0	1.6219	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4960.0	0	SC	0	1.6221	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4961.0	0	SC	0	1.6221	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4962.0	0	SC	0	1.6223	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4963.0	0	SC	0	1.6225	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4964.0	0	SC	0	1.6225	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4965.0	0	SC	0	1.6227	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4966.0	0	SC	0	1.6227	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4967.0	0	SC	0	1.6230	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4968.0	0	SC	0	1.6231	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4969.0	0	SC	0	1.6233	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4970.0	0	SC	0	1.6234	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4971.0	0	SC	0	1.6236	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4972.0	0	SC	0	1.6237	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4973.0	0	SC	0	1.6237	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4974.0	0	SC	0	1.6239	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4975.0	0	SC	0	1.6240	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4976.0	0	SC	0	1.6242	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4977.0	0	SC	0	1.6242	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4978.0	0	SC	0	1.6244	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4979.0	0	SC	0	1.6244	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4980.0	0	SC	0	1.6246	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4981.0	0	SC	0	1.6246	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4982.0	0	SC	0	1.6249	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4983.0	0	SC	0	1.6250	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4984.0	0	SC	0	1.6251	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4985.0	0	SC	0	1.6251	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4986.0	0	SC	0	1.6252	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4987.0	0	SC	0	1.6252	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4988.0	0	SC	0	1.6255	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4989.0	0	SC	0	1.6256	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4990.0	0	SC	0	1.6258	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4991.0	0	SC	0	1.6260	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4992.0	0	SC	0	1.6260	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4993.0	0	SC	0	1.6260	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4994.0	0	SC	0	1.6261	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4995.0	0	SC	0	1.6262	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4996.0	0	SC	0	1.6263	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4997.0	0	SC	0	1.6263	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4998.0	0	SC	0	1.6265	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	4999.0	0	SC	0	1.6267	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5000.0	0	SC	0	1.6269	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5001.0	0	SC	0	1.6270	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5002.0	0	SC	0	1.6271	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5003.0	0	SC	0	1.6271	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5004.0	0	SC	0	1.6273	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5005.0	0	SC	0	1.6274	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5006.0	0	SC	0	1.6275	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5007.0	0	SC	0	1.6276	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5008.0	0	SC	0	1.6277	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5009.0	0	SC	0	1.6279	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5010.0	0	SC	0	1.6281	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5011.0	0	SC	0	1.6281	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5012.0	0	SC	0	1.6282	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5013.0	0	SC	0	1.6284	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5014.0	0	SC	0	1.6286	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5015.0	0	SC	0	1.6286	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5016.0	0	SC	0	1.6288	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5017.0	0	SC	0	1.6288	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5018.0	0	SC	0	1.6290	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5019.0	0	SC	0	1.6292	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5020.0	0	SC	0	1.6293	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5021.0	0	SC	0	1.6294	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5022.0	0	SC	0	1.6295	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5023.0	0	SC	0	1.6296	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5024.0	0	SC	0	1.6297	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5025.0	0	SC	0	1.6299	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5026.0	0	SC	0	1.6300	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5027.0	0	SC	0	1.6302	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5028.0	0	SC	0	1.6303	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5029.0	0	SC	0	1.6303	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5030.0	0	SC	0	1.6305	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5031.0	0	SC	0	1.6307	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5032.0	0	SC	0	1.6307	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5033.0	0	SC	0	1.6309	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5034.0	0	SC	0	1.6310	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5035.0	0	SC	0	1.6311	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5036.0	0	SC	0	1.6314	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5037.0	0	SC	0	1.6314	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5038.0	0	SC	0	1.6315	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5039.0	0	SC	0	1.6317	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5040.0	0	SC	0	1.6319	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5041.0	0	SC	0	1.6321	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5042.0	0	SC	0	1.6321	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5043.0	0	SC	0	1.6322	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5044.0	0	SC	0	1.6322	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5045.0	0	SC	0	1.6324	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5046.0	0	SC	0	1.6326	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5047.0	0	SC	0	1.6328	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5048.0	0	SC	0	1.6328	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5049.0	0	SC	0	1.6330	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5050.0	0	SC	0	1.6332	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5051.0	0	SC	0	1.6333	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5052.0	0	SC	0	1.6335	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5053.0	0	SC	0	1.6336	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5054.0	0	SC	0	1.6336	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5055.0	0	SC	0	1.6338	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5056.0	0	SC	0	1.6339	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5057.0	0	SC	0	1.6341	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5058.0	0	SC	0	1.6342	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5059.0	0	SC	0	1.6343	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5060.0	0	SC	0	1.6343	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5061.0	0	SC	0	1.6345	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5062.0	0	SC	0	1.6347	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5063.0	0	SC	0	1.6347	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5064.0	0	SC	0	1.6349	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5065.0	0	SC	0	1.6351	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5066.0	0	SC	0	1.6352	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5067.0	0	SC	0	1.6353	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5068.0	0	SC	0	1.6354	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5069.0	0	SC	0	1.6356	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5070.0	0	SC	0	1.6357	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5071.0	0	SC	0	1.6359	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5072.0	0	SC	0	1.6360	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5073.0	0	SC	0	1.6361	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5074.0	0	SC	0	1.6361	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5075.0	0	SC	0	1.6363	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5076.0	0	SC	0	1.6364	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5077.0	0	SC	0	1.6366	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5078.0	0	SC	0	1.6368	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5079.0	0	SC	0	1.6368	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5080.0	0	SC	0	1.6371	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5081.0	0	SC	0	1.6372	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5082.0	0	SC	0	1.6373	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5083.0	0	SC	0	1.6374	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5084.0	0	SC	0	1.6376	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5085.0	0	SC	0	1.6377	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5086.0	0	SC	0	1.6379	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5087.0	0	SC	0	1.6379	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5088.0	0	SC	0	1.6380	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5089.0	0	SC	0	1.6381	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5090.0	0	SC	0	1.6383	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5091.0	0	SC	0	1.6385	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5092.0	0	SC	0	1.6385	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5093.0	0	SC	0	1.6385	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5094.0	0	SC	0	1.6387	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5095.0	0	SC	0	1.6389	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5096.0	0	SC	0	1.6390	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5097.0	0	SC	0	1.6391	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5098.0	0	SC	0	1.6392	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5099.0	0	SC	0	1.6394	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5100.0	0	SC	0	1.6395	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5101.0	0	SC	0	1.6396	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5102.0	0	SC	0	1.6397	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5103.0	0	SC	0	1.6398	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5104.0	0	SC	0	1.6399	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5105.0	0	SC	0	1.6402	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5106.0	0	SC	0	1.6402	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5107.0	0	SC	0	1.6404	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5108.0	0	SC	0	1.6405	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5109.0	0	SC	0	1.6406	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5110.0	0	SC	0	1.6408	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5111.0	0	SC	0	1.6409	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5112.0	0	SC	0	1.6410	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5113.0	0	SC	0	1.6411	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5114.0	0	SC	0	1.6412	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5115.0	0	SC	0	1.6413	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5116.0	0	SC	0	1.6414	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5117.0	0	SC	0	1.6416	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5118.0	0	SC	0	1.6418	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5119.0	0	SC	0	1.6419	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5120.0	0	SC	0	1.6420	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5121.0	0	SC	0	1.6421	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5122.0	0	SC	0	1.6422	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5123.0	0	SC	0	1.6423	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5124.0	0	SC	0	1.6425	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5125.0	0	SC	0	1.6427	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5126.0	0	SC	0	1.6428	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5127.0	0	SC	0	1.6429	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5128.0	0	SC	0	1.6430	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5129.0	0	SC	0	1.6432	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5130.0	0	SC	0	1.6434	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5131.0	0	SC	0	1.6434	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5132.0	0	SC	0	1.6435	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5133.0	0	SC	0	1.6437	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5134.0	0	SC	0	1.6438	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5135.0	0	SC	0	1.6438	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5136.0	0	SC	0	1.6441	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5137.0	0	SC	0	1.6443	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5138.0	0	SC	0	1.6444	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5139.0	0	SC	0	1.6444	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5140.0	0	SC	0	1.6445	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5141.0	0	SC	0	1.6448	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5142.0	0	SC	0	1.6448	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5143.0	0	SC	0	1.6451	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5144.0	0	SC	0	1.6451	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5145.0	0	SC	0	1.6452	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5146.0	0	SC	0	1.6454	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5147.0	0	SC	0	1.6455	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5148.0	0	SC	0	1.6456	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5149.0	0	SC	0	1.6457	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5150.0	0	SC	0	1.6459	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5151.0	0	SC	0	1.6461	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5152.0	0	SC	0	1.6461	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5153.0	0	SC	0	1.6462	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5154.0	0	SC	0	1.6464	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5155.0	0	SC	0	1.6466	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5156.0	0	SC	0	1.6467	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5157.0	0	SC	0	1.6469	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5158.0	0	SC	0	1.6470	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5159.0	0	SC	0	1.6471	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5160.0	0	SC	0	1.6472	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5161.0	0	SC	0	1.6473	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5162.0	0	SC	0	1.6475	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5163.0	0	SC	0	1.6476	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5164.0	0	SC	0	1.6477	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5165.0	0	SC	0	1.6478	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5166.0	0	SC	0	1.6480	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5167.0	0	SC	0	1.6481	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5168.0	0	SC	0	1.6482	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5169.0	0	SC	0	1.6484	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5170.0	0	SC	0	1.6485	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5171.0	0	SC	0	1.6486	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5172.0	0	SC	0	1.6487	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5173.0	0	SC	0	1.6488	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5174.0	0	SC	0	1.6490	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5175.0	0	SC	0	1.6491	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5176.0	0	SC	0	1.6492	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5177.0	0	SC	0	1.6493	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5178.0	0	SC	0	1.6492	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5179.0	0	SC	0	1.6495	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5180.0	0	SC	0	1.6497	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5181.0	0	SC	0	1.6498	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5182.0	0	SC	0	1.6499	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5183.0	0	SC	0	1.6499	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5184.0	0	SC	0	1.6501	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5185.0	0	SC	0	1.6502	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5186.0	0	SC	0	1.6504	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5187.0	0	SC	0	1.6505	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5188.0	0	SC	0	1.6506	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5189.0	0	SC	0	1.6507	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5190.0	0	SC	0	1.6508	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5191.0	0	SC	0	1.6509	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5192.0	0	SC	0	1.6511	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5193.0	0	SC	0	1.6514	0	34.6848	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5194.0	0	SC	0	1.6514	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5195.0	0	SC	0	1.6515	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5196.0	0	SC	0	1.6516	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5197.0	0	SC	0	1.6517	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5198.0	0	SC	0	1.6519	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5199.0	0	SC	0	1.6521	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5200.0	0	SC	0	1.6522	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5201.0	0	SC	0	1.6522	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5202.0	0	SC	0	1.6523	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5203.0	0	SC	0	1.6525	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5204.0	0	SC	0	1.6526	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5205.0	0	SC	0	1.6528	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5206.0	0	SC	0	1.6528	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5207.0	0	SC	0	1.6530	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5208.0	0	SC	0	1.6531	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5209.0	0	SC	0	1.6531	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5210.0	0	SC	0	1.6532	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5211.0	0	SC	0	1.6535	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5212.0	0	SC	0	1.6536	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5213.0	0	SC	0	1.6537	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5214.0	0	SC	0	1.6537	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5215.0	0	SC	0	1.6539	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5216.0	0	SC	0	1.6540	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5217.0	0	SC	0	1.6541	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5218.0	0	SC	0	1.6543	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5219.0	0	SC	0	1.6544	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5220.0	0	SC	0	1.6545	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5221.0	0	SC	0	1.6545	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5222.0	0	SC	0	1.6547	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5223.0	0	SC	0	1.6549	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5224.0	0	SC	0	1.6551	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5225.0	0	SC	0	1.6551	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5226.0	0	SC	0	1.6552	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5227.0	0	SC	0	1.6553	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5228.0	0	SC	0	1.6555	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5229.0	0	SC	0	1.6557	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5230.0	0	SC	0	1.6558	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5231.0	0	SC	0	1.6559	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5232.0	0	SC	0	1.6559	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5233.0	0	SC	0	1.6561	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5234.0	0	SC	0	1.6563	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5235.0	0	SC	0	1.6564	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5236.0	0	SC	0	1.6566	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5237.0	0	SC	0	1.6567	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5238.0	0	SC	0	1.6568	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5239.0	0	SC	0	1.6570	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5240.0	0	SC	0	1.6570	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5241.0	0	SC	0	1.6572	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5242.0	0	SC	0	1.6573	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5243.0	0	SC	0	1.6574	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5244.0	0	SC	0	1.6575	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5245.0	0	SC	0	1.6576	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5246.0	0	SC	0	1.6578	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5247.0	0	SC	0	1.6580	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5248.0	0	SC	0	1.6580	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5249.0	0	SC	0	1.6582	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5250.0	0	SC	0	1.6583	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5251.0	0	SC	0	1.6584	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5252.0	0	SC	0	1.6586	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5253.0	0	SC	0	1.6587	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5254.0	0	SC	0	1.6589	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5255.0	0	SC	0	1.6590	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5256.0	0	SC	0	1.6591	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5257.0	0	SC	0	1.6592	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5258.0	0	SC	0	1.6594	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5259.0	0	SC	0	1.6594	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5260.0	0	SC	0	1.6597	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5261.0	0	SC	0	1.6598	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5262.0	0	SC	0	1.6599	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5263.0	0	SC	0	1.6601	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5264.0	0	SC	0	1.6602	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5265.0	0	SC	0	1.6603	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5266.0	0	SC	0	1.6605	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5267.0	0	SC	0	1.6606	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5268.0	0	SC	0	1.6607	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5269.0	0	SC	0	1.6608	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5270.0	0	SC	0	1.6609	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5271.0	0	SC	0	1.6610	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5272.0	0	SC	0	1.6611	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5273.0	0	SC	0	1.6612	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5274.0	0	SC	0	1.6612	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5275.0	0	SC	0	1.6614	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5276.0	0	SC	0	1.6615	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5277.0	0	SC	0	1.6616	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5278.0	0	SC	0	1.6617	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5279.0	0	SC	0	1.6617	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5280.0	0	SC	0	1.6619	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5281.0	0	SC	0	1.6621	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5282.0	0	SC	0	1.6622	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5283.0	0	SC	0	1.6622	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5284.0	0	SC	0	1.6623	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5285.0	0	SC	0	1.6625	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5286.0	0	SC	0	1.6626	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5287.0	0	SC	0	1.6627	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5288.0	0	SC	0	1.6629	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5289.0	0	SC	0	1.6630	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5290.0	0	SC	0	1.6632	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5291.0	0	SC	0	1.6633	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5292.0	0	SC	0	1.6634	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5293.0	0	SC	0	1.6635	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5294.0	0	SC	0	1.6637	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5295.0	0	SC	0	1.6638	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5296.0	0	SC	0	1.6639	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5297.0	0	SC	0	1.6640	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5298.0	0	SC	0	1.6641	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5299.0	0	SC	0	1.6643	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5300.0	0	SC	0	1.6645	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5301.0	0	SC	0	1.6646	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5302.0	0	SC	0	1.6646	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5303.0	0	SC	0	1.6647	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5304.0	0	SC	0	1.6648	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5305.0	0	SC	0	1.6649	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5306.0	0	SC	0	1.6651	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5307.0	0	SC	0	1.6652	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5308.0	0	SC	0	1.6653	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5309.0	0	SC	0	1.6654	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5310.0	0	SC	0	1.6656	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5311.0	0	SC	0	1.6657	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5312.0	0	SC	0	1.6658	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5313.0	0	SC	0	1.6659	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5314.0	0	SC	0	1.6660	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5315.0	0	SC	0	1.6662	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5316.0	0	SC	0	1.6663	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5317.0	0	SC	0	1.6666	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5318.0	0	SC	0	1.6666	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5319.0	0	SC	0	1.6667	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5320.0	0	SC	0	1.6668	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5321.0	0	SC	0	1.6670	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5322.0	0	SC	0	1.6672	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5323.0	0	SC	0	1.6674	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5324.0	0	SC	0	1.6674	0	34.6854	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5325.0	0	SC	0	1.6676	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5326.0	0	SC	0	1.6677	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5327.0	0	SC	0	1.6678	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5328.0	0	SC	0	1.6680	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5329.0	0	SC	0	1.6682	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5330.0	0	SC	0	1.6682	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5331.0	0	SC	0	1.6683	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5332.0	0	SC	0	1.6684	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5333.0	0	SC	0	1.6685	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5334.0	0	SC	0	1.6686	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5335.0	0	SC	0	1.6687	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5336.0	0	SC	0	1.6690	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5337.0	0	SC	0	1.6691	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5338.0	0	SC	0	1.6692	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5339.0	0	SC	0	1.6692	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5340.0	0	SC	0	1.6694	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5341.0	0	SC	0	1.6696	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5342.0	0	SC	0	1.6697	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5343.0	0	SC	0	1.6698	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5344.0	0	SC	0	1.6699	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5345.0	0	SC	0	1.6700	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5346.0	0	SC	0	1.6701	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5347.0	0	SC	0	1.6702	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5348.0	0	SC	0	1.6705	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5349.0	0	SC	0	1.6706	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5350.0	0	SC	0	1.6706	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5351.0	0	SC	0	1.6708	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5352.0	0	SC	0	1.6709	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5353.0	0	SC	0	1.6710	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5354.0	0	SC	0	1.6711	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5355.0	0	SC	0	1.6713	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5356.0	0	SC	0	1.6714	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5357.0	0	SC	0	1.6715	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5358.0	0	SC	0	1.6717	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5359.0	0	SC	0	1.6718	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5360.0	0	SC	0	1.6720	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5361.0	0	SC	0	1.6721	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5362.0	0	SC	0	1.6721	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5363.0	0	SC	0	1.6723	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5364.0	0	SC	0	1.6724	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5365.0	0	SC	0	1.6726	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5366.0	0	SC	0	1.6729	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5367.0	0	SC	0	1.6728	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5368.0	0	SC	0	1.6729	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5369.0	0	SC	0	1.6730	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5370.0	0	SC	0	1.6731	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5371.0	0	SC	0	1.6733	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5372.0	0	SC	0	1.6736	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5373.0	0	SC	0	1.6737	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5374.0	0	SC	0	1.6737	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5375.0	0	SC	0	1.6738	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5376.0	0	SC	0	1.6739	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5377.0	0	SC	0	1.6741	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5378.0	0	SC	0	1.6743	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5379.0	0	SC	0	1.6743	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5380.0	0	SC	0	1.6744	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5381.0	0	SC	0	1.6745	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5382.0	0	SC	0	1.6747	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5383.0	0	SC	0	1.6748	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5384.0	0	SC	0	1.6749	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5385.0	0	SC	0	1.6749	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5386.0	0	SC	0	1.6751	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5387.0	0	SC	0	1.6753	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5388.0	0	SC	0	1.6755	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5389.0	0	SC	0	1.6755	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5390.0	0	SC	0	1.6756	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5391.0	0	SC	0	1.6756	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5392.0	0	SC	0	1.6758	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5393.0	0	SC	0	1.6760	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5394.0	0	SC	0	1.6762	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5395.0	0	SC	0	1.6764	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5396.0	0	SC	0	1.6762	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5397.0	0	SC	0	1.6764	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5398.0	0	SC	0	1.6766	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5399.0	0	SC	0	1.6768	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5400.0	0	SC	0	1.6769	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5401.0	0	SC	0	1.6769	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5402.0	0	SC	0	1.6769	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5403.0	0	SC	0	1.6771	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5404.0	0	SC	0	1.6772	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5405.0	0	SC	0	1.6773	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5406.0	0	SC	0	1.6775	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5407.0	0	SC	0	1.6776	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5408.0	0	SC	0	1.6778	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5409.0	0	SC	0	1.6779	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5410.0	0	SC	0	1.6780	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5411.0	0	SC	0	1.6781	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5412.0	0	SC	0	1.6783	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5413.0	0	SC	0	1.6784	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5414.0	0	SC	0	1.6786	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5415.0	0	SC	0	1.6788	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5416.0	0	SC	0	1.6789	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5417.0	0	SC	0	1.6790	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5418.0	0	SC	0	1.6791	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5419.0	0	SC	0	1.6792	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5420.0	0	SC	0	1.6795	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5421.0	0	SC	0	1.6797	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5422.0	0	SC	0	1.6796	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5423.0	0	SC	0	1.6797	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5424.0	0	SC	0	1.6799	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5425.0	0	SC	0	1.6801	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5426.0	0	SC	0	1.6803	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5427.0	0	SC	0	1.6803	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5428.0	0	SC	0	1.6805	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5429.0	0	SC	0	1.6806	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5430.0	0	SC	0	1.6807	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5431.0	0	SC	0	1.6808	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5432.0	0	SC	0	1.6811	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5433.0	0	SC	0	1.6812	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5434.0	0	SC	0	1.6813	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5435.0	0	SC	0	1.6815	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5436.0	0	SC	0	1.6814	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5437.0	0	SC	0	1.6815	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5438.0	0	SC	0	1.6817	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5439.0	0	SC	0	1.6818	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5440.0	0	SC	0	1.6820	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5441.0	0	SC	0	1.6822	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5442.0	0	SC	0	1.6822	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5443.0	0	SC	0	1.6824	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5444.0	0	SC	0	1.6825	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5445.0	0	SC	0	1.6827	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5446.0	0	SC	0	1.6829	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5447.0	0	SC	0	1.6828	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5448.0	0	SC	0	1.6830	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5449.0	0	SC	0	1.6832	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5450.0	0	SC	0	1.6833	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5451.0	0	SC	0	1.6834	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5452.0	0	SC	0	1.6835	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5453.0	0	SC	0	1.6835	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5454.0	0	SC	0	1.6837	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5455.0	0	SC	0	1.6839	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5456.0	0	SC	0	1.6840	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5457.0	0	SC	0	1.6842	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5458.0	0	SC	0	1.6843	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5459.0	0	SC	0	1.6844	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5460.0	0	SC	0	1.6846	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5461.0	0	SC	0	1.6846	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5462.0	0	SC	0	1.6847	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5463.0	0	SC	0	1.6849	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5464.0	0	SC	0	1.6851	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5465.0	0	SC	0	1.6852	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5466.0	0	SC	0	1.6853	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5467.0	0	SC	0	1.6854	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5468.0	0	SC	0	1.6855	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5469.0	0	SC	0	1.6857	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5470.0	0	SC	0	1.6859	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5471.0	0	SC	0	1.6859	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5472.0	0	SC	0	1.6862	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5473.0	0	SC	0	1.6862	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5474.0	0	SC	0	1.6863	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5475.0	0	SC	0	1.6865	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5476.0	0	SC	0	1.6867	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5477.0	0	SC	0	1.6869	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5478.0	0	SC	0	1.6870	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5479.0	0	SC	0	1.6871	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5480.0	0	SC	0	1.6872	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5481.0	0	SC	0	1.6873	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5482.0	0	SC	0	1.6875	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5483.0	0	SC	0	1.6877	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5484.0	0	SC	0	1.6877	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5485.0	0	SC	0	1.6878	0	34.6853	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5486.0	0	SC	0	1.6880	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5487.0	0	SC	0	1.6882	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5488.0	0	SC	0	1.6882	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5489.0	0	SC	0	1.6884	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5490.0	0	SC	0	1.6885	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5491.0	0	SC	0	1.6886	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5492.0	0	SC	0	1.6888	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5493.0	0	SC	0	1.6889	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5494.0	0	SC	0	1.6892	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5495.0	0	SC	0	1.6891	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5496.0	0	SC	0	1.6893	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5497.0	0	SC	0	1.6894	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5498.0	0	SC	0	1.6896	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5499.0	0	SC	0	1.6897	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5500.0	0	SC	0	1.6898	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5501.0	0	SC	0	1.6900	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5502.0	0	SC	0	1.6900	0	34.6852	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5503.0	0	SC	0	1.6903	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5504.0	0	SC	0	1.6904	0	34.6849	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5505.0	0	SC	0	1.6905	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5506.0	0	SC	0	1.6906	0	34.6851	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5507.0	0	SC	0	1.6908	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5508.0	0	SC	0	1.6909	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5509.0	0	SC	0	1.6911	0	34.6850	0
JCCX___2007622	008	C	05/07/2007	23:49	136.8150	25.4867	0	5510.0	0	SC	0	1.6912	0	34.6849	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	0.0	0	SC	0	23.635	0	34.849	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	10.0	0	SC	0	23.492	0	34.855	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	20.0	0	SC	0	23.357	0	34.858	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	30.0	0	SC	0	22.945	0	34.878	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	50.0	0	SC	0	22.607	0	34.884	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	75.0	0	SC	0	22.104	0	34.878	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	100.0	0	SC	0	21.667	0	34.862	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	125.0	0	SC	0	21.064	0	34.834	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	150.0	0	SC	0	20.548	0	34.825	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	200.0	0	SC	0	18.697	0	34.833	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	250.0	0	SC	0	17.740	0	34.802	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	300.0	0	SC	0	17.407	0	34.784	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	400.0	0	SC	0	15.543	0	34.640	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	500.0	0	SC	0	12.077	0	34.389	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	600.0	0	SC	0	9.626	0	34.233	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	700.0	0	SC	0	7.087	0	34.143	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	800.0	0	SC	0	5.392	0	34.165	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	900.0	0	SC	0	4.502	0	34.240	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	1000.0	0	SC	0	4.088	0	34.296	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	1200.0	0	SC	0	3.286	0	34.414	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	1500.0	0	SC	0	2.507	0	34.530	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	2000.0	0	SC	0	1.944	0	34.614	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	2500.0	0	SC	0	1.713	0	34.649	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	3000.0	0	SC	0	1.614	0	34.665	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	3500.0	0	SC	0	1.539	0	34.678	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	4000.0	0	SC	0	1.537	0	34.683	0
JCCX___2007622	009	B	05/08/2007	05:20	136.5833	25.9833	0	4500.0	0	SC	0	1.578	0	34.685	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3.0	0	SC	0	23.7612		34.8501	
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4.0	0	SC	0	23.6347	0	34.8491	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	5.0	0	SC	0	23.6673	0	34.8487	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	6.0	0	SC	0	23.5436	0	34.8469	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	7.0	0	SC	0	23.5351	0	34.8497	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	8.0	0	SC	0	23.5285	0	34.8521	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	9.0	0	SC	0	23.5100	0	34.8541	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	10.0	0	SC	0	23.4933	0	34.8549	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	11.0	0	SC	0	23.4730	0	34.8556	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	12.0	0	SC	0	23.4458	0	34.8563	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	13.0	0	SC	0	23.4357	0	34.8555	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	14.0	0	SC	0	23.4346	0	34.8556	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	15.0	0	SC	0	23.4328	0	34.8553	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	16.0	0	SC	0	23.4251	0	34.8543	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	17.0	0	SC	0	23.4119	0	34.8545	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	18.0	0	SC	0	23.4004	0	34.8554	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	19.0	0	SC	0	23.3787	0	34.8572	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	20.0	0	SC	0	23.3606	0	34.8577	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	21.0	0	SC	0	23.3161	0	34.8620	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	22.0	0	SC	0	23.2983	0	34.8634	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	23.0	0	SC	0	23.2638	0	34.8651	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	24.0	0	SC	0	23.1890	0	34.8670	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	25.0	0	SC	0	23.0838	0	34.8722	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	26.0	0	SC	0	23.0264	0	34.8740	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	27.0	0	SC	0	23.0111	0	34.8733	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	28.0	0	SC	0	22.9873	0	34.8748	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	29.0	0	SC	0	22.9652	0	34.8761	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	30.0	0	SC	0	22.9473	0	34.8775	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	31.0	0	SC	0	22.9381	0	34.8785	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	32.0	0	SC	0	22.9122	0	34.8798	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	33.0	0	SC	0	22.8681	0	34.8823	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	34.0	0	SC	0	22.8367	0	34.8855	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	35.0	0	SC	0	22.8237	0	34.8866	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	36.0	0	SC	0	22.8125	0	34.8864	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	37.0	0	SC	0	22.8014	0	34.8855	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	38.0	0	SC	0	22.7786	0	34.8862	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	39.0	0	SC	0	22.7719	0	34.8865	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	40.0	0	SC	0	22.7657	0	34.8867	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	41.0	0	SC	0	22.7609	0	34.8865	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	42.0	0	SC	0	22.7556	0	34.8864	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	43.0	0	SC	0	22.7461	0	34.8864	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	44.0	0	SC	0	22.7332	0	34.8861	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	45.0	0	SC	0	22.7036	0	34.8848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	46.0	0	SC	0	22.6829	0	34.8852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	47.0	0	SC	0	22.6680	0	34.8845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	48.0	0	SC	0	22.6523	0	34.8840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	49.0	0	SC	0	22.6367	0	34.8840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	50.0	0	SC	0	22.6131	0	34.8836	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	51.0	0	SC	0	22.6048	0	34.8835	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	52.0	0	SC	0	22.5860	0	34.8831	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	53.0	0	SC	0	22.5669	0	34.8835	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	54.0	0	SC	0	22.5253	0	34.8827	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	55.0	0	SC	0	22.5075	0	34.8828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	56.0	0	SC	0	22.4982	0	34.8823	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	57.0	0	SC	0	22.4853	0	34.8819	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	58.0	0	SC	0	22.4641	0	34.8810	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	59.0	0	SC	0	22.4049	0	34.8803	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	60.0	0	SC	0	22.3876	0	34.8797	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	61.0	0	SC	0	22.3625	0	34.8765	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	62.0	0	SC	0	22.3211	0	34.8752	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	63.0	0	SC	0	22.3009	0	34.8738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	64.0	0	SC	0	22.2763	0	34.8723	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	65.0	0	SC	0	22.2714	0	34.8729	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	66.0	0	SC	0	22.2642	0	34.8725	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	67.0	0	SC	0	22.2586	0	34.8723	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	68.0	0	SC	0	22.1988	0	34.8668	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	69.0	0	SC	0	22.1339	0	34.8691	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	70.0	0	SC	0	22.1248	0	34.8706	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	71.0	0	SC	0	22.1243	0	34.8711	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	72.0	0	SC	0	22.1220	0	34.8716	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	73.0	0	SC	0	22.1138	0	34.8743	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	74.0	0	SC	0	22.1107	0	34.8753	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	75.0	0	SC	0	22.1057	0	34.8774	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	76.0	0	SC	0	22.1027	0	34.8776	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	77.0	0	SC	0	22.0973	0	34.8777	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	78.0	0	SC	0	22.0808	0	34.8774	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	79.0	0	SC	0	22.0552	0	34.8773	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	80.0	0	SC	0	22.0146	0	34.8748	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	81.0	0	SC	0	21.9881	0	34.8745	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	82.0	0	SC	0	21.9792	0	34.8742	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	83.0	0	SC	0	21.9714	0	34.8741	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	84.0	0	SC	0	21.9617	0	34.8736	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	85.0	0	SC	0	21.9471	0	34.8727	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	86.0	0	SC	0	21.9366	0	34.8723	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	87.0	0	SC	0	21.9288	0	34.8726	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	88.0	0	SC	0	21.9078	0	34.8713	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	89.0	0	SC	0	21.8814	0	34.8710	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	90.0	0	SC	0	21.8580	0	34.8703	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	91.0	0	SC	0	21.8375	0	34.8686	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	92.0	0	SC	0	21.7996	0	34.8674	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	93.0	0	SC	0	21.7872	0	34.8669	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	94.0	0	SC	0	21.7796	0	34.8668	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	95.0	0	SC	0	21.7786	0	34.8667	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	96.0	0	SC	0	21.7716	0	34.8660	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	97.0	0	SC	0	21.7490	0	34.8652	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	98.0	0	SC	0	21.7313	0	34.8646	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	99.0	0	SC	0	21.7190	0	34.8641	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	100.0	0	SC	0	21.6917	0	34.8635	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	101.0	0	SC	0	21.6581	0	34.8619	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	102.0	0	SC	0	21.6333	0	34.8618	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	103.0	0	SC	0	21.6217	0	34.8611	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	104.0	0	SC	0	21.6008	0	34.8600	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	105.0	0	SC	0	21.5892	0	34.8599	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	106.0	0	SC	0	21.5742	0	34.8586	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	107.0	0	SC	0	21.5617	0	34.8579	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	108.0	0	SC	0	21.5157	0	34.8532	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	109.0	0	SC	0	21.4916	0	34.8547	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	110.0	0	SC	0	21.4646	0	34.8517	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	111.0	0	SC	0	21.4045	0	34.8502	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	112.0	0	SC	0	21.3901	0	34.8510	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	113.0	0	SC	0	21.3891	0	34.8511	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	114.0	0	SC	0	21.3862	0	34.8512	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	115.0	0	SC	0	21.3528	0	34.8477	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	116.0	0	SC	0	21.2907	0	34.8447	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	117.0	0	SC	0	21.2646	0	34.8454	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	118.0	0	SC	0	21.2428	0	34.8436	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	119.0	0	SC	0	21.2277	0	34.8437	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	120.0	0	SC	0	21.2200	0	34.8436	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	121.0	0	SC	0	21.2115	0	34.8430	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	122.0	0	SC	0	21.2047	0	34.8427	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	123.0	0	SC	0	21.1782	0	34.8401	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	124.0	0	SC	0	21.1315	0	34.8375	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	125.0	0	SC	0	21.0939	0	34.8356	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	126.0	0	SC	0	21.0614	0	34.8340	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	127.0	0	SC	0	21.0519	0	34.8345	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	128.0	0	SC	0	21.0413	0	34.8342	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	129.0	0	SC	0	21.0287	0	34.8335	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	130.0	0	SC	0	20.9969	0	34.8301	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	131.0	0	SC	0	20.9660	0	34.8300	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	132.0	0	SC	0	20.9450	0	34.8287	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	133.0	0	SC	0	20.9437	0	34.8294	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	134.0	0	SC	0	20.9414	0	34.8285	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	135.0	0	SC	0	20.8952	0	34.8245	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	136.0	0	SC	0	20.8543	0	34.8227	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	137.0	0	SC	0	20.8165	0	34.8195	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	138.0	0	SC	0	20.7689	0	34.8175	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	139.0	0	SC	0	20.7409	0	34.8159	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	140.0	0	SC	0	20.7218	0	34.8160	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	141.0	0	SC	0	20.7111	0	34.8150	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	142.0	0	SC	0	20.6680	0	34.8133	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	143.0	0	SC	0	20.6427	0	34.8148	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	144.0	0	SC	0	20.6269	0	34.8150	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	145.0	0	SC	0	20.6082	0	34.8141	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	146.0	0	SC	0	20.5856	0	34.8153	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	147.0	0	SC	0	20.5843	0	34.8156	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	148.0	0	SC	0	20.5683	0	34.8156	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	149.0	0	SC	0	20.5512	0	34.8181	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	150.0	0	SC	0	20.5477	0	34.8217	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	151.0	0	SC	0	20.5492	0	34.8248	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	152.0	0	SC	0	20.4986	0	34.8315	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	153.0	0	SC	0	20.3765	0	34.8305	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	154.0	0	SC	0	20.2810	0	34.8300	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	155.0	0	SC	0	20.2414	0	34.8296	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	156.0	0	SC	0	20.1826	0	34.8254	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	157.0	0	SC	0	20.0757	0	34.8230	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	158.0	0	SC	0	19.9698	0	34.8198	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	159.0	0	SC	0	19.8741	0	34.8225	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	160.0	0	SC	0	19.8527	0	34.8263	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	161.0	0	SC	0	19.8459	0	34.8270	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	162.0	0	SC	0	19.8265	0	34.8278	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	163.0	0	SC	0	19.7979	0	34.8281	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	164.0	0	SC	0	19.7381	0	34.8256	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	165.0	0	SC	0	19.5828	0	34.8211	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	166.0	0	SC	0	19.5254	0	34.8245	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	167.0	0	SC	0	19.5184	0	34.8247	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	168.0	0	SC	0	19.5123	0	34.8248	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	169.0	0	SC	0	19.4994	0	34.8250	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	170.0	0	SC	0	19.4835	0	34.8255	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	171.0	0	SC	0	19.4573	0	34.8263	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	172.0	0	SC	0	19.3787	0	34.8269	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	173.0	0	SC	0	19.3171	0	34.8277	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	174.0	0	SC	0	19.2854	0	34.8294	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	175.0	0	SC	0	19.2455	0	34.8283	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	176.0	0	SC	0	19.1953	0	34.8307	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	177.0	0	SC	0	19.1644	0	34.8312	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	178.0	0	SC	0	19.1141	0	34.8319	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	179.0	0	SC	0	19.0839	0	34.8320	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	180.0	0	SC	0	19.0521	0	34.8320	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	181.0	0	SC	0	19.0212	0	34.8326	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	182.0	0	SC	0	19.0107	0	34.8337	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	183.0	0	SC	0	19.0082	0	34.8344	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	184.0	0	SC	0	19.0029	0	34.8347	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	185.0	0	SC	0	18.9961	0	34.8343	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	186.0	0	SC	0	18.9737	0	34.8337	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	187.0	0	SC	0	18.9405	0	34.8345	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	188.0	0	SC	0	18.9331	0	34.8350	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	189.0	0	SC	0	18.9218	0	34.8350	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	190.0	0	SC	0	18.9061	0	34.8350	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	191.0	0	SC	0	18.8979	0	34.8352	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	192.0	0	SC	0	18.8939	0	34.8354	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	193.0	0	SC	0	18.8872	0	34.8352	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	194.0	0	SC	0	18.8548	0	34.8339	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	195.0	0	SC	0	18.8240	0	34.8345	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	196.0	0	SC	0	18.8091	0	34.8348	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	197.0	0	SC	0	18.8002	0	34.8350	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	198.0	0	SC	0	18.7946	0	34.8350	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	199.0	0	SC	0	18.7666	0	34.8320	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	200.0	0	SC	0	18.7441	0	34.8344	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	201.0	0	SC	0	18.7139	0	34.8331	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	202.0	0	SC	0	18.6644	0	34.8316	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	203.0	0	SC	0	18.6004	0	34.8279	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	204.0	0	SC	0	18.5115	0	34.8263	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	205.0	0	SC	0	18.4646	0	34.8268	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	206.0	0	SC	0	18.4120	0	34.8250	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	207.0	0	SC	0	18.3594	0	34.8245	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	208.0	0	SC	0	18.3480	0	34.8258	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	209.0	0	SC	0	18.3482	0	34.8260	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	210.0	0	SC	0	18.3480	0	34.8264	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	211.0	0	SC	0	18.3463	0	34.8267	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	212.0	0	SC	0	18.3411	0	34.8264	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	213.0	0	SC	0	18.3160	0	34.8248	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	214.0	0	SC	0	18.2990	0	34.8248	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	215.0	0	SC	0	18.2816	0	34.8239	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	216.0	0	SC	0	18.2639	0	34.8245	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	217.0	0	SC	0	18.2586	0	34.8248	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	218.0	0	SC	0	18.2418	0	34.8235	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	219.0	0	SC	0	18.2038	0	34.8224	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	220.0	0	SC	0	18.1851	0	34.8212	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	221.0	0	SC	0	18.1493	0	34.8178	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	222.0	0	SC	0	18.1031	0	34.8177	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	223.0	0	SC	0	18.0903	0	34.8183	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	224.0	0	SC	0	18.0825	0	34.8178	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	225.0	0	SC	0	18.0633	0	34.8165	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	226.0	0	SC	0	18.0511	0	34.8166	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	227.0	0	SC	0	18.0414	0	34.8160	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	228.0	0	SC	0	18.0371	0	34.8162	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	229.0	0	SC	0	18.0322	0	34.8158	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	230.0	0	SC	0	18.0265	0	34.8158	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	231.0	0	SC	0	18.0212	0	34.8156	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	232.0	0	SC	0	18.0136	0	34.8153	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	233.0	0	SC	0	18.0047	0	34.8151	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	234.0	0	SC	0	17.9995	0	34.8151	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	235.0	0	SC	0	17.9945	0	34.8149	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	236.0	0	SC	0	17.9876	0	34.8143	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	237.0	0	SC	0	17.9767	0	34.8141	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	238.0	0	SC	0	17.9724	0	34.8141	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	239.0	0	SC	0	17.9668	0	34.8137	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	240.0	0	SC	0	17.9613	0	34.8138	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	241.0	0	SC	0	17.9572	0	34.8135	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	242.0	0	SC	0	17.9488	0	34.8126	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	243.0	0	SC	0	17.9281	0	34.8107	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	244.0	0	SC	0	17.8920	0	34.8091	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	245.0	0	SC	0	17.8616	0	34.8080	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	246.0	0	SC	0	17.8326	0	34.8069	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	247.0	0	SC	0	17.8215	0	34.8063	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	248.0	0	SC	0	17.8136	0	34.8055	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	249.0	0	SC	0	17.8036	0	34.8058	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	250.0	0	SC	0	17.7976	0	34.8031	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	251.0	0	SC	0	17.7583	0	34.8030	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	252.0	0	SC	0	17.7357	0	34.8019	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	253.0	0	SC	0	17.7098	0	34.8004	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	254.0	0	SC	0	17.7067	0	34.8010	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	255.0	0	SC	0	17.7061	0	34.8011	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	256.0	0	SC	0	17.7083	0	34.8014	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	257.0	0	SC	0	17.7072	0	34.8013	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	258.0	0	SC	0	17.7070	0	34.8016	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	259.0	0	SC	0	17.7061	0	34.8015	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	260.0	0	SC	0	17.7074	0	34.8020	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	261.0	0	SC	0	17.7100	0	34.8023	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	262.0	0	SC	0	17.7094	0	34.8024	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	263.0	0	SC	0	17.7093	0	34.8024	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	264.0	0	SC	0	17.7087	0	34.8023	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	265.0	0	SC	0	17.7084	0	34.8023	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	266.0	0	SC	0	17.7088	0	34.8026	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	267.0	0	SC	0	17.7085	0	34.8026	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	268.0	0	SC	0	17.7064	0	34.8026	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	269.0	0	SC	0	17.7018	0	34.8021	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	270.0	0	SC	0	17.6963	0	34.8021	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	271.0	0	SC	0	17.6939	0	34.8018	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	272.0	0	SC	0	17.6740	0	34.7993	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	273.0	0	SC	0	17.6607	0	34.7992	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	274.0	0	SC	0	17.6491	0	34.7984	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	275.0	0	SC	0	17.6388	0	34.7982	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	276.0	0	SC	0	17.6272	0	34.7975	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	277.0	0	SC	0	17.6216	0	34.7975	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	278.0	0	SC	0	17.6102	0	34.7954	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	279.0	0	SC	0	17.5824	0	34.7946	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	280.0	0	SC	0	17.5743	0	34.7946	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	281.0	0	SC	0	17.5724	0	34.7946	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	282.0	0	SC	0	17.5716	0	34.7946	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	283.0	0	SC	0	17.5688	0	34.7943	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	284.0	0	SC	0	17.5662	0	34.7943	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	285.0	0	SC	0	17.5648	0	34.7944	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	286.0	0	SC	0	17.5632	0	34.7942	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	287.0	0	SC	0	17.5612	0	34.7943	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	288.0	0	SC	0	17.5549	0	34.7933	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	289.0	0	SC	0	17.5282	0	34.7909	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	290.0	0	SC	0	17.4888	0	34.7884	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	291.0	0	SC	0	17.4725	0	34.7878	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	292.0	0	SC	0	17.4636	0	34.7873	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	293.0	0	SC	0	17.4595	0	34.7874	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	294.0	0	SC	0	17.4547	0	34.7870	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	295.0	0	SC	0	17.4495	0	34.7867	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	296.0	0	SC	0	17.4453	0	34.7866	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	297.0	0	SC	0	17.4375	0	34.7857	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	298.0	0	SC	0	17.4306	0	34.7856	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	299.0	0	SC	0	17.4296	0	34.7859	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	300.0	0	SC	0	17.4252	0	34.7852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	301.0	0	SC	0	17.4153	0	34.7849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	302.0	0	SC	0	17.4092	0	34.7839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	303.0	0	SC	0	17.3954	0	34.7832	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	304.0	0	SC	0	17.3834	0	34.7819	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	305.0	0	SC	0	17.3651	0	34.7813	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	306.0	0	SC	0	17.3584	0	34.7811	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	307.0	0	SC	0	17.3488	0	34.7800	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	308.0	0	SC	0	17.3356	0	34.7785	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	309.0	0	SC	0	17.3089	0	34.7756	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	310.0	0	SC	0	17.2802	0	34.7739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	311.0	0	SC	0	17.2362	0	34.7708	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	312.0	0	SC	0	17.2159	0	34.7701	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	313.0	0	SC	0	17.1859	0	34.7668	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	314.0	0	SC	0	17.1505	0	34.7633	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	315.0	0	SC	0	17.0855	0	34.7565	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	316.0	0	SC	0	17.0402	0	34.7560	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	317.0	0	SC	0	17.0095	0	34.7536	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	318.0	0	SC	0	16.9943	0	34.7540	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	319.0	0	SC	0	16.9882	0	34.7537	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	320.0	0	SC	0	16.9849	0	34.7541	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	321.0	0	SC	0	16.9833	0	34.7543	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	322.0	0	SC	0	16.9833	0	34.7543	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	323.0	0	SC	0	16.9817	0	34.7545	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	324.0	0	SC	0	16.9721	0	34.7535	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	325.0	0	SC	0	16.9534	0	34.7517	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	326.0	0	SC	0	16.9325	0	34.7503	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	327.0	0	SC	0	16.9175	0	34.7494	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	328.0	0	SC	0	16.8806	0	34.7444	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	329.0	0	SC	0	16.8638	0	34.7449	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	330.0	0	SC	0	16.8530	0	34.7443	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	331.0	0	SC	0	16.8456	0	34.7436	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	332.0	0	SC	0	16.8393	0	34.7435	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	333.0	0	SC	0	16.8312	0	34.7430	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	334.0	0	SC	0	16.8275	0	34.7431	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	335.0	0	SC	0	16.8198	0	34.7426	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	336.0	0	SC	0	16.8184	0	34.7428	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	337.0	0	SC	0	16.8158	0	34.7429	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	338.0	0	SC	0	16.8071	0	34.7410	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	339.0	0	SC	0	16.7983	0	34.7410	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	340.0	0	SC	0	16.7906	0	34.7406	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	341.0	0	SC	0	16.7853	0	34.7404	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	342.0	0	SC	0	16.7797	0	34.7399	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	343.0	0	SC	0	16.7742	0	34.7391	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	344.0	0	SC	0	16.7539	0	34.7370	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	345.0	0	SC	0	16.7432	0	34.7371	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	346.0	0	SC	0	16.7390	0	34.7370	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	347.0	0	SC	0	16.7376	0	34.7371	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	348.0	0	SC	0	16.7371	0	34.7371	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	349.0	0	SC	0	16.7360	0	34.7371	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	350.0	0	SC	0	16.7345	0	34.7371	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	351.0	0	SC	0	16.7284	0	34.7360	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	352.0	0	SC	0	16.7059	0	34.7320	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	353.0	0	SC	0	16.6649	0	34.7297	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	354.0	0	SC	0	16.6374	0	34.7265	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	355.0	0	SC	0	16.5813	0	34.7228	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	356.0	0	SC	0	16.5661	0	34.7224	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	357.0	0	SC	0	16.5454	0	34.7196	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	358.0	0	SC	0	16.5326	0	34.7198	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	359.0	0	SC	0	16.5269	0	34.7189	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	360.0	0	SC	0	16.5062	0	34.7162	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	361.0	0	SC	0	16.4786	0	34.7146	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	362.0	0	SC	0	16.4546	0	34.7122	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	363.0	0	SC	0	16.4291	0	34.7099	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	364.0	0	SC	0	16.3852	0	34.7022	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	365.0	0	SC	0	16.3276	0	34.7007	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	366.0	0	SC	0	16.3059	0	34.6998	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	367.0	0	SC	0	16.2842	0	34.6971	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	368.0	0	SC	0	16.2305	0	34.6896	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	369.0	0	SC	0	16.1338	0	34.6795	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	370.0	0	SC	0	16.0402	0	34.6750	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	371.0	0	SC	0	15.9947	0	34.6732	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	372.0	0	SC	0	15.9797	0	34.6724	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	373.0	0	SC	0	15.9497	0	34.6679	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	374.0	0	SC	0	15.9169	0	34.6661	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	375.0	0	SC	0	15.9056	0	34.6668	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	376.0	0	SC	0	15.9021	0	34.6669	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	377.0	0	SC	0	15.8884	0	34.6646	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	378.0	0	SC	0	15.8745	0	34.6649	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	379.0	0	SC	0	15.8706	0	34.6649	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	380.0	0	SC	0	15.8637	0	34.6644	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	381.0	0	SC	0	15.8537	0	34.6638	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	382.0	0	SC	0	15.8408	0	34.6624	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	383.0	0	SC	0	15.8244	0	34.6613	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	384.0	0	SC	0	15.8075	0	34.6603	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	385.0	0	SC	0	15.7983	0	34.6599	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	386.0	0	SC	0	15.7868	0	34.6594	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	387.0	0	SC	0	15.7788	0	34.6581	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	388.0	0	SC	0	15.7514	0	34.6561	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	389.0	0	SC	0	15.7291	0	34.6537	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	390.0	0	SC	0	15.6987	0	34.6510	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	391.0	0	SC	0	15.6882	0	34.6516	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	392.0	0	SC	0	15.6815	0	34.6507	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	393.0	0	SC	0	15.6707	0	34.6492	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	394.0	0	SC	0	15.6495	0	34.6475	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	395.0	0	SC	0	15.6369	0	34.6475	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	396.0	0	SC	0	15.6222	0	34.6458	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	397.0	0	SC	0	15.6045	0	34.6449	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	398.0	0	SC	0	15.6017	0	34.6454	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	399.0	0	SC	0	15.6008	0	34.6451	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	400.0	0	SC	0	15.5968	0	34.6449	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	401.0	0	SC	0	15.5928	0	34.6445	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	402.0	0	SC	0	15.5741	0	34.6417	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	403.0	0	SC	0	15.5426	0	34.6396	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	404.0	0	SC	0	15.5007	0	34.6355	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	405.0	0	SC	0	15.4791	0	34.6347	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	406.0	0	SC	0	15.4489	0	34.6284	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	407.0	0	SC	0	15.3827	0	34.6248	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	408.0	0	SC	0	15.3596	0	34.6237	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	409.0	0	SC	0	15.3393	0	34.6224	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	410.0	0	SC	0	15.3215	0	34.6207	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	411.0	0	SC	0	15.2995	0	34.6186	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	412.0	0	SC	0	15.2696	0	34.6151	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	413.0	0	SC	0	15.2491	0	34.6153	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	414.0	0	SC	0	15.2458	0	34.6154	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	415.0	0	SC	0	15.2383	0	34.6139	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	416.0	0	SC	0	15.1969	0	34.6106	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	417.0	0	SC	0	15.1754	0	34.6101	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	418.0	0	SC	0	15.1561	0	34.6081	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	419.0	0	SC	0	15.1434	0	34.6075	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	420.0	0	SC	0	15.1310	0	34.6051	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	421.0	0	SC	0	15.1037	0	34.6040	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	422.0	0	SC	0	15.0915	0	34.6038	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	423.0	0	SC	0	15.0713	0	34.6003	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	424.0	0	SC	0	14.9866	0	34.5896	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	425.0	0	SC	0	14.9369	0	34.5890	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	426.0	0	SC	0	14.8873	0	34.5857	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	427.0	0	SC	0	14.8569	0	34.5844	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	428.0	0	SC	0	14.8477	0	34.5843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	429.0	0	SC	0	14.8422	0	34.5840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	430.0	0	SC	0	14.8300	0	34.5813	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	431.0	0	SC	0	14.6818	0	34.5561	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	432.0	0	SC	0	14.5495	0	34.5570	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	433.0	0	SC	0	14.4451	0	34.5474	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	434.0	0	SC	0	14.3618	0	34.5421	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	435.0	0	SC	0	14.3238	0	34.5396	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	436.0	0	SC	0	14.2471	0	34.5345	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	437.0	0	SC	0	14.2160	0	34.5344	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	438.0	0	SC	0	14.2025	0	34.5334	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	439.0	0	SC	0	14.1732	0	34.5306	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	440.0	0	SC	0	14.1560	0	34.5299	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	441.0	0	SC	0	14.1111	0	34.5251	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	442.0	0	SC	0	14.0521	0	34.5206	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	443.0	0	SC	0	13.9429	0	34.5116	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	444.0	0	SC	0	13.8560	0	34.5103	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	445.0	0	SC	0	13.8423	0	34.5103	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	446.0	0	SC	0	13.8038	0	34.5061	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	447.0	0	SC	0	13.7576	0	34.5043	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	448.0	0	SC	0	13.7385	0	34.5046	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	449.0	0	SC	0	13.7364	0	34.5051	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	450.0	0	SC	0	13.7338	0	34.5049	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	451.0	0	SC	0	13.7274	0	34.5043	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	452.0	0	SC	0	13.7058	0	34.5023	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	453.0	0	SC	0	13.6600	0	34.4995	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	454.0	0	SC	0	13.6261	0	34.4983	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	455.0	0	SC	0	13.5701	0	34.4928	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	456.0	0	SC	0	13.5406	0	34.4924	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	457.0	0	SC	0	13.5302	0	34.4909	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	458.0	0	SC	0	13.5212	0	34.4915	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	459.0	0	SC	0	13.5061	0	34.4888	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	460.0	0	SC	0	13.4929	0	34.4884	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	461.0	0	SC	0	13.4756	0	34.4876	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	462.0	0	SC	0	13.4560	0	34.4866	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	463.0	0	SC	0	13.4282	0	34.4840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	464.0	0	SC	0	13.4071	0	34.4804	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	465.0	0	SC	0	13.3443	0	34.4716	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	466.0	0	SC	0	13.2658	0	34.4670	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	467.0	0	SC	0	13.1484	0	34.4576	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	468.0	0	SC	0	13.0558	0	34.4539	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	469.0	0	SC	0	13.0270	0	34.4527	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	470.0	0	SC	0	13.0008	0	34.4495	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	471.0	0	SC	0	12.9689	0	34.4480	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	472.0	0	SC	0	12.9241	0	34.4433	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	473.0	0	SC	0	12.8966	0	34.4429	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	474.0	0	SC	0	12.8802	0	34.4427	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	475.0	0	SC	0	12.8744	0	34.4432	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	476.0	0	SC	0	12.8701	0	34.4433	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	477.0	0	SC	0	12.8653	0	34.4433	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	478.0	0	SC	0	12.8589	0	34.4433	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	479.0	0	SC	0	12.8416	0	34.4418	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	480.0	0	SC	0	12.7997	0	34.4358	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	481.0	0	SC	0	12.7655	0	34.4358	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	482.0	0	SC	0	12.7537	0	34.4360	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	483.0	0	SC	0	12.7446	0	34.4348	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	484.0	0	SC	0	12.7335	0	34.4338	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	485.0	0	SC	0	12.6852	0	34.4301	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	486.0	0	SC	0	12.6263	0	34.4251	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	487.0	0	SC	0	12.5562	0	34.4198	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	488.0	0	SC	0	12.4822	0	34.4141	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	489.0	0	SC	0	12.4135	0	34.4091	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	490.0	0	SC	0	12.3634	0	34.4055	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	491.0	0	SC	0	12.3156	0	34.4036	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	492.0	0	SC	0	12.3051	0	34.4027	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	493.0	0	SC	0	12.2865	0	34.4011	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	494.0	0	SC	0	12.2571	0	34.3995	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	495.0	0	SC	0	12.2364	0	34.3979	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	496.0	0	SC	0	12.1852	0	34.3941	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	497.0	0	SC	0	12.1543	0	34.3925	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	498.0	0	SC	0	12.1244	0	34.3889	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	499.0	0	SC	0	12.1068	0	34.3893	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	500.0	0	SC	0	12.0990	0	34.3885	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	501.0	0	SC	0	12.0864	0	34.3885	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	502.0	0	SC	0	12.0858	0	34.3891	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	503.0	0	SC	0	12.0815	0	34.3889	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	504.0	0	SC	0	12.0766	0	34.3888	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	505.0	0	SC	0	12.0712	0	34.3882	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	506.0	0	SC	0	12.0653	0	34.3879	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	507.0	0	SC	0	12.0567	0	34.3874	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	508.0	0	SC	0	12.0493	0	34.3867	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	509.0	0	SC	0	12.0428	0	34.3865	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	510.0	0	SC	0	12.0375	0	34.3862	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	511.0	0	SC	0	12.0096	0	34.3837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	512.0	0	SC	0	11.9962	0	34.3833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	513.0	0	SC	0	11.9762	0	34.3820	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	514.0	0	SC	0	11.9513	0	34.3801	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	515.0	0	SC	0	11.8816	0	34.3748	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	516.0	0	SC	0	11.8417	0	34.3735	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	517.0	0	SC	0	11.8278	0	34.3718	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	518.0	0	SC	0	11.8054	0	34.3715	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	519.0	0	SC	0	11.7957	0	34.3710	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	520.0	0	SC	0	11.7881	0	34.3709	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	521.0	0	SC	0	11.7846	0	34.3708	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	522.0	0	SC	0	11.7782	0	34.3700	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	523.0	0	SC	0	11.7685	0	34.3695	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	524.0	0	SC	0	11.7543	0	34.3686	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	525.0	0	SC	0	11.7416	0	34.3675	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	526.0	0	SC	0	11.7086	0	34.3615	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	527.0	0	SC	0	11.6584	0	34.3613	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	528.0	0	SC	0	11.6478	0	34.3611	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	529.0	0	SC	0	11.6421	0	34.3606	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	530.0	0	SC	0	11.6158	0	34.3587	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	531.0	0	SC	0	11.6020	0	34.3572	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	532.0	0	SC	0	11.5728	0	34.3543	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	533.0	0	SC	0	11.5446	0	34.3519	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	534.0	0	SC	0	11.4820	0	34.3450	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	535.0	0	SC	0	11.4236	0	34.3424	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	536.0	0	SC	0	11.3833	0	34.3412	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	537.0	0	SC	0	11.3685	0	34.3403	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	538.0	0	SC	0	11.3540	0	34.3391	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	539.0	0	SC	0	11.3228	0	34.3362	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	540.0	0	SC	0	11.2565	0	34.3263	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	541.0	0	SC	0	11.1375	0	34.3183	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	542.0	0	SC	0	11.0699	0	34.3157	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	543.0	0	SC	0	11.0354	0	34.3153	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	544.0	0	SC	0	11.0102	0	34.3117	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	545.0	0	SC	0	10.9762	0	34.3097	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	546.0	0	SC	0	10.9434	0	34.3083	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	547.0	0	SC	0	10.9127	0	34.3063	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	548.0	0	SC	0	10.8837	0	34.3033	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	549.0	0	SC	0	10.8442	0	34.3009	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	550.0	0	SC	0	10.8311	0	34.3020	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	551.0	0	SC	0	10.8233	0	34.3016	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	552.0	0	SC	0	10.8173	0	34.3018	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	553.0	0	SC	0	10.8115	0	34.3021	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	554.0	0	SC	0	10.7971	0	34.3003	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	555.0	0	SC	0	10.7618	0	34.2974	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	556.0	0	SC	0	10.7444	0	34.2976	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	557.0	0	SC	0	10.7315	0	34.2966	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	558.0	0	SC	0	10.7206	0	34.2958	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	559.0	0	SC	0	10.6980	0	34.2945	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	560.0	0	SC	0	10.6847	0	34.2943	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	561.0	0	SC	0	10.6764	0	34.2941	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	562.0	0	SC	0	10.6652	0	34.2928	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	563.0	0	SC	0	10.6518	0	34.2924	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	564.0	0	SC	0	10.6304	0	34.2889	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	565.0	0	SC	0	10.5917	0	34.2875	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	566.0	0	SC	0	10.5652	0	34.2863	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	567.0	0	SC	0	10.5476	0	34.2859	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	568.0	0	SC	0	10.5367	0	34.2855	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	569.0	0	SC	0	10.5267	0	34.2853	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	570.0	0	SC	0	10.5152	0	34.2829	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	571.0	0	SC	0	10.4900	0	34.2824	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	572.0	0	SC	0	10.4789	0	34.2816	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	573.0	0	SC	0	10.4669	0	34.2807	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	574.0	0	SC	0	10.4382	0	34.2790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	575.0	0	SC	0	10.4178	0	34.2784	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	576.0	0	SC	0	10.4108	0	34.2772	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	577.0	0	SC	0	10.3783	0	34.2742	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	578.0	0	SC	0	10.3614	0	34.2751	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	579.0	0	SC	0	10.3503	0	34.2741	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	580.0	0	SC	0	10.3310	0	34.2730	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	581.0	0	SC	0	10.2874	0	34.2697	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	582.0	0	SC	0	10.2332	0	34.2674	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	583.0	0	SC	0	10.2000	0	34.2602	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	584.0	0	SC	0	10.1396	0	34.2616	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	585.0	0	SC	0	10.1302	0	34.2600	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	586.0	0	SC	0	10.0958	0	34.2582	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	587.0	0	SC	0	10.0756	0	34.2575	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	588.0	0	SC	0	10.0620	0	34.2573	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	589.0	0	SC	0	10.0438	0	34.2555	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	590.0	0	SC	0	10.0280	0	34.2551	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	591.0	0	SC	0	10.0118	0	34.2546	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	592.0	0	SC	0	10.0046	0	34.2543	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	593.0	0	SC	0	9.9928	0	34.2540	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	594.0	0	SC	0	9.9760	0	34.2526	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	595.0	0	SC	0	9.9210	0	34.2498	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	596.0	0	SC	0	9.8975	0	34.2479	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	597.0	0	SC	0	9.8433	0	34.2406	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	598.0	0	SC	0	9.7703	0	34.2406	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	599.0	0	SC	0	9.7495	0	34.2396	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	600.0	0	SC	0	9.7305	0	34.2376	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	601.0	0	SC	0	9.6855	0	34.2358	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	602.0	0	SC	0	9.6731	0	34.2361	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	603.0	0	SC	0	9.6527	0	34.2348	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	604.0	0	SC	0	9.6403	0	34.2346	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	605.0	0	SC	0	9.6215	0	34.2329	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	606.0	0	SC	0	9.5947	0	34.2309	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	607.0	0	SC	0	9.5640	0	34.2299	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	608.0	0	SC	0	9.5519	0	34.2296	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	609.0	0	SC	0	9.5168	0	34.2261	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	610.0	0	SC	0	9.4949	0	34.2272	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	611.0	0	SC	0	9.4762	0	34.2261	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	612.0	0	SC	0	9.4145	0	34.2201	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	613.0	0	SC	0	9.3553	0	34.2152	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	614.0	0	SC	0	9.2894	0	34.2158	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	615.0	0	SC	0	9.2627	0	34.2151	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	616.0	0	SC	0	9.2225	0	34.2106	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	617.0	0	SC	0	9.1854	0	34.2107	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	618.0	0	SC	0	9.1675	0	34.2099	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	619.0	0	SC	0	9.1514	0	34.2096	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	620.0	0	SC	0	9.1409	0	34.2097	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	621.0	0	SC	0	9.1368	0	34.2097	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	622.0	0	SC	0	9.1302	0	34.2096	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	623.0	0	SC	0	9.1185	0	34.2078	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	624.0	0	SC	0	9.0596	0	34.2013	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	625.0	0	SC	0	9.0081	0	34.2021	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	626.0	0	SC	0	8.9558	0	34.1986	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	627.0	0	SC	0	8.9347	0	34.1995	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	628.0	0	SC	0	8.9092	0	34.1977	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	629.0	0	SC	0	8.8502	0	34.1920	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	630.0	0	SC	0	8.7312	0	34.1879	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	631.0	0	SC	0	8.6789	0	34.1886	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	632.0	0	SC	0	8.6738	0	34.1885	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	633.0	0	SC	0	8.6682	0	34.1887	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	634.0	0	SC	0	8.6646	0	34.1887	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	635.0	0	SC	0	8.6594	0	34.1883	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	636.0	0	SC	0	8.6356	0	34.1871	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	637.0	0	SC	0	8.6189	0	34.1871	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	638.0	0	SC	0	8.5588	0	34.1838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	639.0	0	SC	0	8.5452	0	34.1846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	640.0	0	SC	0	8.5337	0	34.1851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	641.0	0	SC	0	8.5309	0	34.1848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	642.0	0	SC	0	8.5276	0	34.1850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	643.0	0	SC	0	8.5200	0	34.1849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	644.0	0	SC	0	8.5136	0	34.1852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	645.0	0	SC	0	8.5104	0	34.1855	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	646.0	0	SC	0	8.5057	0	34.1850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	647.0	0	SC	0	8.4716	0	34.1824	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	648.0	0	SC	0	8.4474	0	34.1838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	649.0	0	SC	0	8.4311	0	34.1832	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	650.0	0	SC	0	8.4050	0	34.1804	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	651.0	0	SC	0	8.3645	0	34.1807	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	652.0	0	SC	0	8.3491	0	34.1802	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	653.0	0	SC	0	8.3353	0	34.1804	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	654.0	0	SC	0	8.3198	0	34.1796	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	655.0	0	SC	0	8.3117	0	34.1796	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	656.0	0	SC	0	8.3060	0	34.1795	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	657.0	0	SC	0	8.2867	0	34.1781	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	658.0	0	SC	0	8.2317	0	34.1729	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	659.0	0	SC	0	8.1803	0	34.1746	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	660.0	0	SC	0	8.1612	0	34.1748	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	661.0	0	SC	0	8.1562	0	34.1750	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	662.0	0	SC	0	8.1532	0	34.1750	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	663.0	0	SC	0	8.1493	0	34.1747	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	664.0	0	SC	0	8.1391	0	34.1739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	665.0	0	SC	0	8.1288	0	34.1747	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	666.0	0	SC	0	8.1302	0	34.1749	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	667.0	0	SC	0	8.1280	0	34.1745	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	668.0	0	SC	0	8.1240	0	34.1748	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	669.0	0	SC	0	8.1078	0	34.1727	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	670.0	0	SC	0	7.9533	0	34.1587	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	671.0	0	SC	0	7.8577	0	34.1620	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	672.0	0	SC	0	7.8047	0	34.1612	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	673.0	0	SC	0	7.7723	0	34.1602	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	674.0	0	SC	0	7.7526	0	34.1599	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	675.0	0	SC	0	7.7225	0	34.1589	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	676.0	0	SC	0	7.7032	0	34.1584	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	677.0	0	SC	0	7.6454	0	34.1549	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	678.0	0	SC	0	7.6254	0	34.1572	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	679.0	0	SC	0	7.6212	0	34.1566	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	680.0	0	SC	0	7.6121	0	34.1560	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	681.0	0	SC	0	7.5837	0	34.1542	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	682.0	0	SC	0	7.5213	0	34.1528	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	683.0	0	SC	0	7.4919	0	34.1535	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	684.0	0	SC	0	7.4893	0	34.1537	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	685.0	0	SC	0	7.4863	0	34.1537	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	686.0	0	SC	0	7.4831	0	34.1540	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	687.0	0	SC	0	7.4810	0	34.1544	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	688.0	0	SC	0	7.4800	0	34.1546	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	689.0	0	SC	0	7.4755	0	34.1543	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	690.0	0	SC	0	7.4673	0	34.1545	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	691.0	0	SC	0	7.4581	0	34.1545	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	692.0	0	SC	0	7.4347	0	34.1527	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	693.0	0	SC	0	7.4115	0	34.1530	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	694.0	0	SC	0	7.3930	0	34.1520	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	695.0	0	SC	0	7.3740	0	34.1522	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	696.0	0	SC	0	7.3602	0	34.1518	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	697.0	0	SC	0	7.3358	0	34.1496	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	698.0	0	SC	0	7.2796	0	34.1499	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	699.0	0	SC	0	7.2523	0	34.1496	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	700.0	0	SC	0	7.2438	0	34.1491	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	701.0	0	SC	0	7.2340	0	34.1483	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	702.0	0	SC	0	7.2125	0	34.1464	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	703.0	0	SC	0	7.1831	0	34.1454	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	704.0	0	SC	0	7.1369	0	34.1458	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	705.0	0	SC	0	7.1103	0	34.1460	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	706.0	0	SC	0	7.0795	0	34.1430	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	707.0	0	SC	0	7.0490	0	34.1436	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	708.0	0	SC	0	7.0323	0	34.1444	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	709.0	0	SC	0	7.0193	0	34.1437	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	710.0	0	SC	0	6.9815	0	34.1408	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	711.0	0	SC	0	6.9176	0	34.1414	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	712.0	0	SC	0	6.8912	0	34.1404	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	713.0	0	SC	0	6.8421	0	34.1404	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	714.0	0	SC	0	6.8034	0	34.1393	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	715.0	0	SC	0	6.7789	0	34.1397	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	716.0	0	SC	0	6.7689	0	34.1390	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	717.0	0	SC	0	6.7198	0	34.1358	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	718.0	0	SC	0	6.6968	0	34.1394	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	719.0	0	SC	0	6.6909	0	34.1392	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	720.0	0	SC	0	6.6874	0	34.1397	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	721.0	0	SC	0	6.6839	0	34.1400	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	722.0	0	SC	0	6.6728	0	34.1396	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	723.0	0	SC	0	6.6568	0	34.1392	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	724.0	0	SC	0	6.6392	0	34.1389	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	725.0	0	SC	0	6.6210	0	34.1399	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	726.0	0	SC	0	6.6153	0	34.1399	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	727.0	0	SC	0	6.5863	0	34.1392	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	728.0	0	SC	0	6.5527	0	34.1397	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	729.0	0	SC	0	6.5392	0	34.1398	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	730.0	0	SC	0	6.5130	0	34.1382	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	731.0	0	SC	0	6.4631	0	34.1367	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	732.0	0	SC	0	6.4181	0	34.1394	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	733.0	0	SC	0	6.4055	0	34.1402	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	734.0	0	SC	0	6.3983	0	34.1404	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	735.0	0	SC	0	6.3856	0	34.1402	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	736.0	0	SC	0	6.3655	0	34.1393	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	737.0	0	SC	0	6.3418	0	34.1398	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	738.0	0	SC	0	6.3314	0	34.1398	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	739.0	0	SC	0	6.3193	0	34.1400	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	740.0	0	SC	0	6.3080	0	34.1400	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	741.0	0	SC	0	6.2958	0	34.1400	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	742.0	0	SC	0	6.2857	0	34.1403	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	743.0	0	SC	0	6.2707	0	34.1379	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	744.0	0	SC	0	6.2201	0	34.1393	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	745.0	0	SC	0	6.2083	0	34.1412	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	746.0	0	SC	0	6.1845	0	34.1411	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	747.0	0	SC	0	6.1492	0	34.1411	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	748.0	0	SC	0	6.1275	0	34.1414	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	749.0	0	SC	0	6.1140	0	34.1415	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	750.0	0	SC	0	6.1016	0	34.1422	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	751.0	0	SC	0	6.0896	0	34.1411	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	752.0	0	SC	0	6.0618	0	34.1417	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	753.0	0	SC	0	6.0411	0	34.1420	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	754.0	0	SC	0	6.0074	0	34.1413	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	755.0	0	SC	0	5.9443	0	34.1400	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	756.0	0	SC	0	5.8821	0	34.1453	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	757.0	0	SC	0	5.8684	0	34.1473	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	758.0	0	SC	0	5.8633	0	34.1472	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	759.0	0	SC	0	5.8589	0	34.1480	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	760.0	0	SC	0	5.8580	0	34.1484	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	761.0	0	SC	0	5.8558	0	34.1486	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	762.0	0	SC	0	5.8497	0	34.1482	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	763.0	0	SC	0	5.8391	0	34.1484	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	764.0	0	SC	0	5.8250	0	34.1491	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	765.0	0	SC	0	5.8208	0	34.1496	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	766.0	0	SC	0	5.8191	0	34.1498	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	767.0	0	SC	0	5.8177	0	34.1501	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	768.0	0	SC	0	5.8157	0	34.1501	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	769.0	0	SC	0	5.8117	0	34.1503	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	770.0	0	SC	0	5.8018	0	34.1496	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	771.0	0	SC	0	5.7750	0	34.1496	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	772.0	0	SC	0	5.7288	0	34.1516	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	773.0	0	SC	0	5.7102	0	34.1525	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	774.0	0	SC	0	5.7026	0	34.1527	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	775.0	0	SC	0	5.6908	0	34.1532	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	776.0	0	SC	0	5.6836	0	34.1534	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	777.0	0	SC	0	5.6766	0	34.1539	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	778.0	0	SC	0	5.6722	0	34.1540	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	779.0	0	SC	0	5.6566	0	34.1539	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	780.0	0	SC	0	5.6323	0	34.1551	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	781.0	0	SC	0	5.6198	0	34.1559	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	782.0	0	SC	0	5.6188	0	34.1563	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	783.0	0	SC	0	5.6169	0	34.1560	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	784.0	0	SC	0	5.6140	0	34.1562	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	785.0	0	SC	0	5.6072	0	34.1562	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	786.0	0	SC	0	5.6025	0	34.1564	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	787.0	0	SC	0	5.5979	0	34.1565	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	788.0	0	SC	0	5.5882	0	34.1564	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	789.0	0	SC	0	5.5612	0	34.1573	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	790.0	0	SC	0	5.5548	0	34.1577	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	791.0	0	SC	0	5.5332	0	34.1576	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	792.0	0	SC	0	5.5119	0	34.1591	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	793.0	0	SC	0	5.4960	0	34.1597	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	794.0	0	SC	0	5.4849	0	34.1603	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	795.0	0	SC	0	5.4621	0	34.1612	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	796.0	0	SC	0	5.4522	0	34.1622	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	797.0	0	SC	0	5.4502	0	34.1624	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	798.0	0	SC	0	5.4476	0	34.1624	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	799.0	0	SC	0	5.4461	0	34.1628	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	800.0	0	SC	0	5.4446	0	34.1626	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	801.0	0	SC	0	5.4426	0	34.1628	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	802.0	0	SC	0	5.4342	0	34.1629	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	803.0	0	SC	0	5.4199	0	34.1639	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	804.0	0	SC	0	5.4173	0	34.1641	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	805.0	0	SC	0	5.4091	0	34.1644	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	806.0	0	SC	0	5.3998	0	34.1648	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	807.0	0	SC	0	5.3906	0	34.1654	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	808.0	0	SC	0	5.3874	0	34.1657	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	809.0	0	SC	0	5.3798	0	34.1653	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	810.0	0	SC	0	5.3634	0	34.1666	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	811.0	0	SC	0	5.3565	0	34.1669	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	812.0	0	SC	0	5.3535	0	34.1672	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	813.0	0	SC	0	5.3516	0	34.1674	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	814.0	0	SC	0	5.3485	0	34.1674	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	815.0	0	SC	0	5.3447	0	34.1678	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	816.0	0	SC	0	5.3410	0	34.1679	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	817.0	0	SC	0	5.3337	0	34.1681	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	818.0	0	SC	0	5.3192	0	34.1687	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	819.0	0	SC	0	5.2857	0	34.1700	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	820.0	0	SC	0	5.2255	0	34.1728	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	821.0	0	SC	0	5.1971	0	34.1743	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	822.0	0	SC	0	5.1570	0	34.1776	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	823.0	0	SC	0	5.1400	0	34.1808	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	824.0	0	SC	0	5.1288	0	34.1816	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	825.0	0	SC	0	5.1151	0	34.1831	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	826.0	0	SC	0	5.1091	0	34.1837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	827.0	0	SC	0	5.1048	0	34.1846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	828.0	0	SC	0	5.1015	0	34.1850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	829.0	0	SC	0	5.0998	0	34.1853	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	830.0	0	SC	0	5.0968	0	34.1852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	831.0	0	SC	0	5.0924	0	34.1855	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	832.0	0	SC	0	5.0785	0	34.1864	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	833.0	0	SC	0	5.0656	0	34.1873	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	834.0	0	SC	0	5.0445	0	34.1888	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	835.0	0	SC	0	5.0279	0	34.1903	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	836.0	0	SC	0	5.0089	0	34.1917	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	837.0	0	SC	0	5.0001	0	34.1930	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	838.0	0	SC	0	4.9940	0	34.1936	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	839.0	0	SC	0	4.9914	0	34.1941	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	840.0	0	SC	0	4.9883	0	34.1940	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	841.0	0	SC	0	4.9824	0	34.1947	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	842.0	0	SC	0	4.9803	0	34.1950	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	843.0	0	SC	0	4.9721	0	34.1950	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	844.0	0	SC	0	4.9624	0	34.1965	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	845.0	0	SC	0	4.9568	0	34.1963	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	846.0	0	SC	0	4.9490	0	34.1972	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	847.0	0	SC	0	4.9238	0	34.1990	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	848.0	0	SC	0	4.9045	0	34.2013	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	849.0	0	SC	0	4.8923	0	34.2032	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	850.0	0	SC	0	4.8895	0	34.2040	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	851.0	0	SC	0	4.8896	0	34.2040	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	852.0	0	SC	0	4.8885	0	34.2044	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	853.0	0	SC	0	4.8879	0	34.2047	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	854.0	0	SC	0	4.8873	0	34.2047	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	855.0	0	SC	0	4.8827	0	34.2053	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	856.0	0	SC	0	4.8739	0	34.2053	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	857.0	0	SC	0	4.8507	0	34.2067	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	858.0	0	SC	0	4.8363	0	34.2084	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	859.0	0	SC	0	4.8304	0	34.2087	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	860.0	0	SC	0	4.8283	0	34.2087	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	861.0	0	SC	0	4.8152	0	34.2090	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	862.0	0	SC	0	4.8097	0	34.2099	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	863.0	0	SC	0	4.8033	0	34.2097	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	864.0	0	SC	0	4.7943	0	34.2100	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	865.0	0	SC	0	4.7847	0	34.2108	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	866.0	0	SC	0	4.7793	0	34.2113	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	867.0	0	SC	0	4.7776	0	34.2115	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	868.0	0	SC	0	4.7729	0	34.2117	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	869.0	0	SC	0	4.7706	0	34.2117	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	870.0	0	SC	0	4.7663	0	34.2122	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	871.0	0	SC	0	4.7641	0	34.2121	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	872.0	0	SC	0	4.7550	0	34.2126	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	873.0	0	SC	0	4.7496	0	34.2131	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	874.0	0	SC	0	4.7462	0	34.2137	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	875.0	0	SC	0	4.7430	0	34.2138	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	876.0	0	SC	0	4.7354	0	34.2144	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	877.0	0	SC	0	4.7329	0	34.2147	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	878.0	0	SC	0	4.7300	0	34.2154	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	879.0	0	SC	0	4.7250	0	34.2155	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	880.0	0	SC	0	4.7201	0	34.2161	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	881.0	0	SC	0	4.7134	0	34.2168	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	882.0	0	SC	0	4.7105	0	34.2172	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	883.0	0	SC	0	4.7079	0	34.2175	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	884.0	0	SC	0	4.7040	0	34.2175	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	885.0	0	SC	0	4.6994	0	34.2181	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	886.0	0	SC	0	4.6928	0	34.2184	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	887.0	0	SC	0	4.6821	0	34.2194	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	888.0	0	SC	0	4.6764	0	34.2204	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	889.0	0	SC	0	4.6707	0	34.2207	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	890.0	0	SC	0	4.6634	0	34.2218	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	891.0	0	SC	0	4.6590	0	34.2222	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	892.0	0	SC	0	4.6557	0	34.2227	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	893.0	0	SC	0	4.6530	0	34.2231	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	894.0	0	SC	0	4.6510	0	34.2234	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	895.0	0	SC	0	4.6498	0	34.2236	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	896.0	0	SC	0	4.6482	0	34.2236	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	897.0	0	SC	0	4.6119	0	34.2260	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	898.0	0	SC	0	4.5754	0	34.2314	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	899.0	0	SC	0	4.5636	0	34.2331	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	900.0	0	SC	0	4.5620	0	34.2331	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	901.0	0	SC	0	4.5587	0	34.2338	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	902.0	0	SC	0	4.5598	0	34.2336	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	903.0	0	SC	0	4.5499	0	34.2346	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	904.0	0	SC	0	4.5404	0	34.2360	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	905.0	0	SC	0	4.5397	0	34.2364	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	906.0	0	SC	0	4.5369	0	34.2361	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	907.0	0	SC	0	4.5269	0	34.2376	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	908.0	0	SC	0	4.4995	0	34.2401	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	909.0	0	SC	0	4.4859	0	34.2423	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	910.0	0	SC	0	4.4825	0	34.2429	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	911.0	0	SC	0	4.4774	0	34.2436	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	912.0	0	SC	0	4.4733	0	34.2441	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	913.0	0	SC	0	4.4711	0	34.2446	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	914.0	0	SC	0	4.4698	0	34.2448	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	915.0	0	SC	0	4.4689	0	34.2451	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	916.0	0	SC	0	4.4679	0	34.2453	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	917.0	0	SC	0	4.4669	0	34.2456	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	918.0	0	SC	0	4.4645	0	34.2457	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	919.0	0	SC	0	4.4623	0	34.2460	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	920.0	0	SC	0	4.4603	0	34.2463	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	921.0	0	SC	0	4.4578	0	34.2466	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	922.0	0	SC	0	4.4547	0	34.2468	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	923.0	0	SC	0	4.4486	0	34.2479	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	924.0	0	SC	0	4.4456	0	34.2482	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	925.0	0	SC	0	4.4432	0	34.2482	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	926.0	0	SC	0	4.4374	0	34.2490	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	927.0	0	SC	0	4.4200	0	34.2509	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	928.0	0	SC	0	4.4112	0	34.2519	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	929.0	0	SC	0	4.4042	0	34.2526	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	930.0	0	SC	0	4.3960	0	34.2541	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	931.0	0	SC	0	4.3914	0	34.2554	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	932.0	0	SC	0	4.3884	0	34.2563	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	933.0	0	SC	0	4.3864	0	34.2567	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	934.0	0	SC	0	4.3857	0	34.2568	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	935.0	0	SC	0	4.3847	0	34.2572	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	936.0	0	SC	0	4.3826	0	34.2577	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	937.0	0	SC	0	4.3810	0	34.2583	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	938.0	0	SC	0	4.3796	0	34.2586	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	939.0	0	SC	0	4.3783	0	34.2588	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	940.0	0	SC	0	4.3753	0	34.2599	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	941.0	0	SC	0	4.3738	0	34.2603	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	942.0	0	SC	0	4.3732	0	34.2605	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	943.0	0	SC	0	4.3688	0	34.2614	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	944.0	0	SC	0	4.3645	0	34.2623	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	945.0	0	SC	0	4.3627	0	34.2625	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	946.0	0	SC	0	4.3570	0	34.2632	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	947.0	0	SC	0	4.3497	0	34.2641	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	948.0	0	SC	0	4.3436	0	34.2650	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	949.0	0	SC	0	4.3360	0	34.2659	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	950.0	0	SC	0	4.3218	0	34.2672	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	951.0	0	SC	0	4.2932	0	34.2717	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	952.0	0	SC	0	4.2913	0	34.2722	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	953.0	0	SC	0	4.2907	0	34.2721	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	954.0	0	SC	0	4.2892	0	34.2724	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	955.0	0	SC	0	4.2888	0	34.2725	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	956.0	0	SC	0	4.2865	0	34.2729	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	957.0	0	SC	0	4.2813	0	34.2735	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	958.0	0	SC	0	4.2760	0	34.2745	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	959.0	0	SC	0	4.2732	0	34.2751	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	960.0	0	SC	0	4.2705	0	34.2755	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	961.0	0	SC	0	4.2682	0	34.2759	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	962.0	0	SC	0	4.2647	0	34.2765	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	963.0	0	SC	0	4.2632	0	34.2768	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	964.0	0	SC	0	4.2622	0	34.2771	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	965.0	0	SC	0	4.2606	0	34.2772	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	966.0	0	SC	0	4.2579	0	34.2777	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	967.0	0	SC	0	4.2547	0	34.2779	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	968.0	0	SC	0	4.2395	0	34.2794	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	969.0	0	SC	0	4.2044	0	34.2834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	970.0	0	SC	0	4.1953	0	34.2844	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	971.0	0	SC	0	4.1914	0	34.2849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	972.0	0	SC	0	4.1889	0	34.2849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	973.0	0	SC	0	4.1847	0	34.2857	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	974.0	0	SC	0	4.1824	0	34.2854	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	975.0	0	SC	0	4.1778	0	34.2860	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	976.0	0	SC	0	4.1775	0	34.2859	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	977.0	0	SC	0	4.1753	0	34.2861	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	978.0	0	SC	0	4.1706	0	34.2863	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	979.0	0	SC	0	4.1646	0	34.2864	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	980.0	0	SC	0	4.1602	0	34.2863	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	981.0	0	SC	0	4.1513	0	34.2871	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	982.0	0	SC	0	4.1459	0	34.2877	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	983.0	0	SC	0	4.1410	0	34.2883	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	984.0	0	SC	0	4.1380	0	34.2886	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	985.0	0	SC	0	4.1358	0	34.2889	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	986.0	0	SC	0	4.1348	0	34.2897	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	987.0	0	SC	0	4.1341	0	34.2899	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	988.0	0	SC	0	4.1326	0	34.2902	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	989.0	0	SC	0	4.1304	0	34.2905	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	990.0	0	SC	0	4.1265	0	34.2913	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	991.0	0	SC	0	4.1219	0	34.2921	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	992.0	0	SC	0	4.1206	0	34.2923	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	993.0	0	SC	0	4.1182	0	34.2924	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	994.0	0	SC	0	4.1160	0	34.2929	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	995.0	0	SC	0	4.1129	0	34.2932	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	996.0	0	SC	0	4.1092	0	34.2938	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	997.0	0	SC	0	4.1088	0	34.2938	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	998.0	0	SC	0	4.1080	0	34.2941	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	999.0	0	SC	0	4.1074	0	34.2939	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1000.0	0	SC	0	4.1068	0	34.2941	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1001.0	0	SC	0	4.1038	0	34.2943	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1002.0	0	SC	0	4.0994	0	34.2944	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1003.0	0	SC	0	4.0978	0	34.2947	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1004.0	0	SC	0	4.0971	0	34.2948	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1005.0	0	SC	0	4.0968	0	34.2948	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1006.0	0	SC	0	4.0932	0	34.2950	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1007.0	0	SC	0	4.0903	0	34.2954	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1008.0	0	SC	0	4.0890	0	34.2956	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1009.0	0	SC	0	4.0875	0	34.2956	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1010.0	0	SC	0	4.0858	0	34.2959	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1011.0	0	SC	0	4.0737	0	34.2974	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1012.0	0	SC	0	4.0620	0	34.2993	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1013.0	0	SC	0	4.0563	0	34.3004	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1014.0	0	SC	0	4.0319	0	34.3038	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1015.0	0	SC	0	4.0142	0	34.3063	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1016.0	0	SC	0	3.9905	0	34.3103	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1017.0	0	SC	0	3.9855	0	34.3113	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1018.0	0	SC	0	3.9789	0	34.3122	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1019.0	0	SC	0	3.9742	0	34.3131	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1020.0	0	SC	0	3.9745	0	34.3130	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1021.0	0	SC	0	3.9748	0	34.3131	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1022.0	0	SC	0	3.9698	0	34.3138	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1023.0	0	SC	0	3.9667	0	34.3143	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1024.0	0	SC	0	3.9620	0	34.3149	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1025.0	0	SC	0	3.9589	0	34.3153	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1026.0	0	SC	0	3.9550	0	34.3158	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1027.0	0	SC	0	3.9503	0	34.3166	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1028.0	0	SC	0	3.9466	0	34.3176	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1029.0	0	SC	0	3.9451	0	34.3177	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1030.0	0	SC	0	3.9428	0	34.3180	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1031.0	0	SC	0	3.9406	0	34.3183	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1032.0	0	SC	0	3.9386	0	34.3187	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1033.0	0	SC	0	3.9377	0	34.3189	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1034.0	0	SC	0	3.9367	0	34.3189	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1035.0	0	SC	0	3.9358	0	34.3191	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1036.0	0	SC	0	3.9349	0	34.3193	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1037.0	0	SC	0	3.9345	0	34.3195	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1038.0	0	SC	0	3.9335	0	34.3196	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1039.0	0	SC	0	3.9319	0	34.3197	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1040.0	0	SC	0	3.9269	0	34.3202	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1041.0	0	SC	0	3.9136	0	34.3224	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1042.0	0	SC	0	3.9062	0	34.3238	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1043.0	0	SC	0	3.8981	0	34.3255	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1044.0	0	SC	0	3.8918	0	34.3267	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1045.0	0	SC	0	3.8894	0	34.3274	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1046.0	0	SC	0	3.8874	0	34.3277	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1047.0	0	SC	0	3.8857	0	34.3282	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1048.0	0	SC	0	3.8841	0	34.3285	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1049.0	0	SC	0	3.8766	0	34.3293	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1050.0	0	SC	0	3.8658	0	34.3309	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1051.0	0	SC	0	3.8601	0	34.3316	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1052.0	0	SC	0	3.8553	0	34.3322	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1053.0	0	SC	0	3.8527	0	34.3326	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1054.0	0	SC	0	3.8503	0	34.3327	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1055.0	0	SC	0	3.8461	0	34.3330	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1056.0	0	SC	0	3.8408	0	34.3333	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1057.0	0	SC	0	3.8321	0	34.3335	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1058.0	0	SC	0	3.8208	0	34.3342	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1059.0	0	SC	0	3.8134	0	34.3350	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1060.0	0	SC	0	3.8051	0	34.3361	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1061.0	0	SC	0	3.7979	0	34.3373	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1062.0	0	SC	0	3.7960	0	34.3377	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1063.0	0	SC	0	3.7942	0	34.3378	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1064.0	0	SC	0	3.7928	0	34.3381	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1065.0	0	SC	0	3.7924	0	34.3382	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1066.0	0	SC	0	3.7917	0	34.3382	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1067.0	0	SC	0	3.7903	0	34.3387	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1068.0	0	SC	0	3.7890	0	34.3390	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1069.0	0	SC	0	3.7868	0	34.3391	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1070.0	0	SC	0	3.7846	0	34.3396	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1071.0	0	SC	0	3.7830	0	34.3397	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1072.0	0	SC	0	3.7799	0	34.3402	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1073.0	0	SC	0	3.7783	0	34.3406	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1074.0	0	SC	0	3.7771	0	34.3407	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1075.0	0	SC	0	3.7683	0	34.3423	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1076.0	0	SC	0	3.7644	0	34.3431	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1077.0	0	SC	0	3.7620	0	34.3436	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1078.0	0	SC	0	3.7615	0	34.3438	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1079.0	0	SC	0	3.7609	0	34.3441	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1080.0	0	SC	0	3.7598	0	34.3442	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1081.0	0	SC	0	3.7581	0	34.3447	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1082.0	0	SC	0	3.7535	0	34.3451	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1083.0	0	SC	0	3.7466	0	34.3462	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1084.0	0	SC	0	3.7313	0	34.3483	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1085.0	0	SC	0	3.7211	0	34.3499	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1086.0	0	SC	0	3.7160	0	34.3510	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1087.0	0	SC	0	3.7161	0	34.3510	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1088.0	0	SC	0	3.7121	0	34.3513	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1089.0	0	SC	0	3.7074	0	34.3521	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1090.0	0	SC	0	3.7054	0	34.3526	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1091.0	0	SC	0	3.7048	0	34.3529	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1092.0	0	SC	0	3.7046	0	34.3530	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1093.0	0	SC	0	3.7037	0	34.3531	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1094.0	0	SC	0	3.7010	0	34.3533	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1095.0	0	SC	0	3.6920	0	34.3543	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1096.0	0	SC	0	3.6887	0	34.3552	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1097.0	0	SC	0	3.6873	0	34.3552	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1098.0	0	SC	0	3.6872	0	34.3554	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1099.0	0	SC	0	3.6824	0	34.3557	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1100.0	0	SC	0	3.6811	0	34.3563	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1101.0	0	SC	0	3.6812	0	34.3562	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1102.0	0	SC	0	3.6810	0	34.3560	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1103.0	0	SC	0	3.6802	0	34.3560	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1104.0	0	SC	0	3.6787	0	34.3564	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1105.0	0	SC	0	3.6767	0	34.3567	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1106.0	0	SC	0	3.6662	0	34.3568	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1107.0	0	SC	0	3.6492	0	34.3596	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1108.0	0	SC	0	3.6408	0	34.3611	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1109.0	0	SC	0	3.6385	0	34.3613	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1110.0	0	SC	0	3.6345	0	34.3617	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1111.0	0	SC	0	3.6329	0	34.3621	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1112.0	0	SC	0	3.6302	0	34.3625	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1113.0	0	SC	0	3.6249	0	34.3631	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1114.0	0	SC	0	3.6184	0	34.3640	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1115.0	0	SC	0	3.6112	0	34.3651	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1116.0	0	SC	0	3.6044	0	34.3660	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1117.0	0	SC	0	3.5995	0	34.3669	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1118.0	0	SC	0	3.5922	0	34.3678	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1119.0	0	SC	0	3.5848	0	34.3688	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1120.0	0	SC	0	3.5776	0	34.3698	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1121.0	0	SC	0	3.5742	0	34.3706	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1122.0	0	SC	0	3.5717	0	34.3710	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1123.0	0	SC	0	3.5675	0	34.3713	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1124.0	0	SC	0	3.5639	0	34.3721	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1125.0	0	SC	0	3.5616	0	34.3724	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1126.0	0	SC	0	3.5589	0	34.3731	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1127.0	0	SC	0	3.5568	0	34.3732	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1128.0	0	SC	0	3.5549	0	34.3735	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1129.0	0	SC	0	3.5515	0	34.3741	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1130.0	0	SC	0	3.5495	0	34.3744	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1131.0	0	SC	0	3.5473	0	34.3748	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1132.0	0	SC	0	3.5457	0	34.3750	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1133.0	0	SC	0	3.5412	0	34.3756	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1134.0	0	SC	0	3.5325	0	34.3763	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1135.0	0	SC	0	3.5202	0	34.3787	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1136.0	0	SC	0	3.5166	0	34.3792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1137.0	0	SC	0	3.5124	0	34.3798	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1138.0	0	SC	0	3.5068	0	34.3806	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1139.0	0	SC	0	3.5018	0	34.3814	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1140.0	0	SC	0	3.4987	0	34.3819	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1141.0	0	SC	0	3.4977	0	34.3821	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1142.0	0	SC	0	3.4946	0	34.3823	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1143.0	0	SC	0	3.4915	0	34.3830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1144.0	0	SC	0	3.4877	0	34.3836	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1145.0	0	SC	0	3.4856	0	34.3840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1146.0	0	SC	0	3.4831	0	34.3843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1147.0	0	SC	0	3.4807	0	34.3845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1148.0	0	SC	0	3.4783	0	34.3849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1149.0	0	SC	0	3.4743	0	34.3855	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1150.0	0	SC	0	3.4716	0	34.3860	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1151.0	0	SC	0	3.4637	0	34.3867	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1152.0	0	SC	0	3.4553	0	34.3883	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1153.0	0	SC	0	3.4500	0	34.3888	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1154.0	0	SC	0	3.4385	0	34.3906	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1155.0	0	SC	0	3.4355	0	34.3910	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1156.0	0	SC	0	3.4300	0	34.3917	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1157.0	0	SC	0	3.4241	0	34.3926	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1158.0	0	SC	0	3.4221	0	34.3930	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1159.0	0	SC	0	3.4224	0	34.3930	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1160.0	0	SC	0	3.4223	0	34.3932	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1161.0	0	SC	0	3.4220	0	34.3930	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1162.0	0	SC	0	3.4091	0	34.3947	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1163.0	0	SC	0	3.4037	0	34.3957	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1164.0	0	SC	0	3.4001	0	34.3962	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1165.0	0	SC	0	3.3939	0	34.3970	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1166.0	0	SC	0	3.3895	0	34.3977	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1167.0	0	SC	0	3.3869	0	34.3982	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1168.0	0	SC	0	3.3853	0	34.3985	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1169.0	0	SC	0	3.3846	0	34.3987	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1170.0	0	SC	0	3.3822	0	34.3989	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1171.0	0	SC	0	3.3773	0	34.3997	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1172.0	0	SC	0	3.3748	0	34.4003	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1173.0	0	SC	0	3.3738	0	34.4006	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1174.0	0	SC	0	3.3738	0	34.4004	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1175.0	0	SC	0	3.3736	0	34.4006	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1176.0	0	SC	0	3.3736	0	34.4007	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1177.0	0	SC	0	3.3737	0	34.4007	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1178.0	0	SC	0	3.3736	0	34.4007	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1179.0	0	SC	0	3.3732	0	34.4007	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1180.0	0	SC	0	3.3731	0	34.4009	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1181.0	0	SC	0	3.3702	0	34.4012	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1182.0	0	SC	0	3.3671	0	34.4018	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1183.0	0	SC	0	3.3661	0	34.4019	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1184.0	0	SC	0	3.3651	0	34.4021	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1185.0	0	SC	0	3.3644	0	34.4022	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1186.0	0	SC	0	3.3637	0	34.4022	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1187.0	0	SC	0	3.3629	0	34.4024	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1188.0	0	SC	0	3.3610	0	34.4027	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1189.0	0	SC	0	3.3610	0	34.4027	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1190.0	0	SC	0	3.3604	0	34.4028	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1191.0	0	SC	0	3.3575	0	34.4032	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1192.0	0	SC	0	3.3525	0	34.4039	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1193.0	0	SC	0	3.3485	0	34.4045	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1194.0	0	SC	0	3.3469	0	34.4048	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1195.0	0	SC	0	3.3464	0	34.4050	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1196.0	0	SC	0	3.3389	0	34.4055	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1197.0	0	SC	0	3.3297	0	34.4069	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1198.0	0	SC	0	3.3234	0	34.4080	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1199.0	0	SC	0	3.3164	0	34.4087	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1200.0	0	SC	0	3.3113	0	34.4096	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1201.0	0	SC	0	3.3086	0	34.4099	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1202.0	0	SC	0	3.3066	0	34.4103	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1203.0	0	SC	0	3.3058	0	34.4105	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1204.0	0	SC	0	3.3043	0	34.4107	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1205.0	0	SC	0	3.3028	0	34.4110	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1206.0	0	SC	0	3.2996	0	34.4113	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1207.0	0	SC	0	3.2963	0	34.4118	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1208.0	0	SC	0	3.2938	0	34.4123	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1209.0	0	SC	0	3.2924	0	34.4126	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1210.0	0	SC	0	3.2891	0	34.4129	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1211.0	0	SC	0	3.2867	0	34.4135	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1212.0	0	SC	0	3.2845	0	34.4136	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1213.0	0	SC	0	3.2740	0	34.4152	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1214.0	0	SC	0	3.2706	0	34.4158	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1215.0	0	SC	0	3.2684	0	34.4161	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1216.0	0	SC	0	3.2664	0	34.4166	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1217.0	0	SC	0	3.2656	0	34.4168	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1218.0	0	SC	0	3.2649	0	34.4170	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1219.0	0	SC	0	3.2643	0	34.4171	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1220.0	0	SC	0	3.2624	0	34.4174	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1221.0	0	SC	0	3.2619	0	34.4174	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1222.0	0	SC	0	3.2615	0	34.4177	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1223.0	0	SC	0	3.2601	0	34.4177	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1224.0	0	SC	0	3.2565	0	34.4181	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1225.0	0	SC	0	3.2548	0	34.4185	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1226.0	0	SC	0	3.2533	0	34.4187	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1227.0	0	SC	0	3.2489	0	34.4189	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1228.0	0	SC	0	3.2427	0	34.4197	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1229.0	0	SC	0	3.2402	0	34.4203	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1230.0	0	SC	0	3.2386	0	34.4202	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1231.0	0	SC	0	3.2346	0	34.4209	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1232.0	0	SC	0	3.2330	0	34.4211	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1233.0	0	SC	0	3.2323	0	34.4213	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1234.0	0	SC	0	3.2318	0	34.4213	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1235.0	0	SC	0	3.2308	0	34.4215	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1236.0	0	SC	0	3.2296	0	34.4216	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1237.0	0	SC	0	3.2243	0	34.4219	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1238.0	0	SC	0	3.2144	0	34.4239	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1239.0	0	SC	0	3.2093	0	34.4239	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1240.0	0	SC	0	3.1984	0	34.4260	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1241.0	0	SC	0	3.1990	0	34.4258	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1242.0	0	SC	0	3.1985	0	34.4259	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1243.0	0	SC	0	3.1936	0	34.4262	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1244.0	0	SC	0	3.1875	0	34.4271	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1245.0	0	SC	0	3.1841	0	34.4277	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1246.0	0	SC	0	3.1824	0	34.4278	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1247.0	0	SC	0	3.1794	0	34.4280	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1248.0	0	SC	0	3.1772	0	34.4286	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1249.0	0	SC	0	3.1775	0	34.4286	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1250.0	0	SC	0	3.1776	0	34.4286	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1251.0	0	SC	0	3.1771	0	34.4286	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1252.0	0	SC	0	3.1769	0	34.4286	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1253.0	0	SC	0	3.1750	0	34.4289	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1254.0	0	SC	0	3.1689	0	34.4296	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1255.0	0	SC	0	3.1624	0	34.4309	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1256.0	0	SC	0	3.1609	0	34.4311	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1257.0	0	SC	0	3.1592	0	34.4313	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1258.0	0	SC	0	3.1584	0	34.4313	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1259.0	0	SC	0	3.1581	0	34.4313	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1260.0	0	SC	0	3.1573	0	34.4317	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1261.0	0	SC	0	3.1559	0	34.4319	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1262.0	0	SC	0	3.1536	0	34.4322	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1263.0	0	SC	0	3.1479	0	34.4331	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1264.0	0	SC	0	3.1401	0	34.4343	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1265.0	0	SC	0	3.1323	0	34.4352	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1266.0	0	SC	0	3.1244	0	34.4367	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1267.0	0	SC	0	3.1228	0	34.4369	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1268.0	0	SC	0	3.1201	0	34.4373	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1269.0	0	SC	0	3.1186	0	34.4378	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1270.0	0	SC	0	3.1175	0	34.4378	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1271.0	0	SC	0	3.1118	0	34.4388	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1272.0	0	SC	0	3.1074	0	34.4393	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1273.0	0	SC	0	3.1031	0	34.4401	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1274.0	0	SC	0	3.0927	0	34.4415	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1275.0	0	SC	0	3.0874	0	34.4425	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1276.0	0	SC	0	3.0830	0	34.4432	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1277.0	0	SC	0	3.0805	0	34.4435	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1278.0	0	SC	0	3.0726	0	34.4447	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1279.0	0	SC	0	3.0670	0	34.4457	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1280.0	0	SC	0	3.0647	0	34.4461	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1281.0	0	SC	0	3.0608	0	34.4463	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1282.0	0	SC	0	3.0491	0	34.4480	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1283.0	0	SC	0	3.0399	0	34.4495	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1284.0	0	SC	0	3.0388	0	34.4498	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1285.0	0	SC	0	3.0394	0	34.4498	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1286.0	0	SC	0	3.0382	0	34.4501	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1287.0	0	SC	0	3.0361	0	34.4504	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1288.0	0	SC	0	3.0312	0	34.4512	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1289.0	0	SC	0	3.0276	0	34.4518	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1290.0	0	SC	0	3.0262	0	34.4520	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1291.0	0	SC	0	3.0257	0	34.4520	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1292.0	0	SC	0	3.0240	0	34.4524	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1293.0	0	SC	0	3.0228	0	34.4525	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1294.0	0	SC	0	3.0223	0	34.4529	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1295.0	0	SC	0	3.0223	0	34.4529	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1296.0	0	SC	0	3.0215	0	34.4531	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1297.0	0	SC	0	3.0193	0	34.4533	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1298.0	0	SC	0	3.0184	0	34.4536	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1299.0	0	SC	0	3.0177	0	34.4537	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1300.0	0	SC	0	3.0121	0	34.4543	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1301.0	0	SC	0	3.0054	0	34.4555	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1302.0	0	SC	0	3.0033	0	34.4557	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1303.0	0	SC	0	2.9954	0	34.4566	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1304.0	0	SC	0	2.9898	0	34.4576	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1305.0	0	SC	0	2.9818	0	34.4583	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1306.0	0	SC	0	2.9734	0	34.4599	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1307.0	0	SC	0	2.9700	0	34.4602	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1308.0	0	SC	0	2.9668	0	34.4608	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1309.0	0	SC	0	2.9657	0	34.4610	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1310.0	0	SC	0	2.9651	0	34.4611	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1311.0	0	SC	0	2.9645	0	34.4612	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1312.0	0	SC	0	2.9641	0	34.4614	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1313.0	0	SC	0	2.9630	0	34.4614	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1314.0	0	SC	0	2.9615	0	34.4617	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1315.0	0	SC	0	2.9592	0	34.4620	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1316.0	0	SC	0	2.9539	0	34.4630	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1317.0	0	SC	0	2.9519	0	34.4632	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1318.0	0	SC	0	2.9514	0	34.4634	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1319.0	0	SC	0	2.9509	0	34.4635	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1320.0	0	SC	0	2.9504	0	34.4637	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1321.0	0	SC	0	2.9500	0	34.4638	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1322.0	0	SC	0	2.9477	0	34.4640	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1323.0	0	SC	0	2.9445	0	34.4646	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1324.0	0	SC	0	2.9426	0	34.4649	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1325.0	0	SC	0	2.9408	0	34.4652	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1326.0	0	SC	0	2.9398	0	34.4654	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1327.0	0	SC	0	2.9389	0	34.4654	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1328.0	0	SC	0	2.9377	0	34.4656	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1329.0	0	SC	0	2.9368	0	34.4657	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1330.0	0	SC	0	2.9359	0	34.4660	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1331.0	0	SC	0	2.9344	0	34.4662	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1332.0	0	SC	0	2.9321	0	34.4664	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1333.0	0	SC	0	2.9291	0	34.4667	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1334.0	0	SC	0	2.9199	0	34.4676	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1335.0	0	SC	0	2.9116	0	34.4689	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1336.0	0	SC	0	2.9103	0	34.4692	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1337.0	0	SC	0	2.9100	0	34.4692	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1338.0	0	SC	0	2.9094	0	34.4692	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1339.0	0	SC	0	2.9071	0	34.4694	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1340.0	0	SC	0	2.9039	0	34.4697	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1341.0	0	SC	0	2.8955	0	34.4709	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1342.0	0	SC	0	2.8932	0	34.4714	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1343.0	0	SC	0	2.8933	0	34.4715	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1344.0	0	SC	0	2.8933	0	34.4717	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1345.0	0	SC	0	2.8934	0	34.4718	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1346.0	0	SC	0	2.8940	0	34.4716	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1347.0	0	SC	0	2.8940	0	34.4717	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1348.0	0	SC	0	2.8942	0	34.4717	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1349.0	0	SC	0	2.8933	0	34.4718	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1350.0	0	SC	0	2.8927	0	34.4719	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1351.0	0	SC	0	2.8931	0	34.4719	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1352.0	0	SC	0	2.8924	0	34.4720	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1353.0	0	SC	0	2.8906	0	34.4724	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1354.0	0	SC	0	2.8851	0	34.4729	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1355.0	0	SC	0	2.8799	0	34.4739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1356.0	0	SC	0	2.8788	0	34.4739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1357.0	0	SC	0	2.8770	0	34.4741	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1358.0	0	SC	0	2.8744	0	34.4745	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1359.0	0	SC	0	2.8713	0	34.4748	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1360.0	0	SC	0	2.8692	0	34.4752	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1361.0	0	SC	0	2.8681	0	34.4754	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1362.0	0	SC	0	2.8654	0	34.4757	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1363.0	0	SC	0	2.8631	0	34.4761	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1364.0	0	SC	0	2.8608	0	34.4765	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1365.0	0	SC	0	2.8588	0	34.4766	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1366.0	0	SC	0	2.8570	0	34.4769	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1367.0	0	SC	0	2.8534	0	34.4774	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1368.0	0	SC	0	2.8512	0	34.4778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1369.0	0	SC	0	2.8506	0	34.4780	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1370.0	0	SC	0	2.8503	0	34.4781	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1371.0	0	SC	0	2.8498	0	34.4782	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1372.0	0	SC	0	2.8484	0	34.4784	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1373.0	0	SC	0	2.8417	0	34.4792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1374.0	0	SC	0	2.8366	0	34.4799	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1375.0	0	SC	0	2.8311	0	34.4807	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1376.0	0	SC	0	2.8252	0	34.4816	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1377.0	0	SC	0	2.8235	0	34.4819	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1378.0	0	SC	0	2.8234	0	34.4822	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1379.0	0	SC	0	2.8231	0	34.4821	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1380.0	0	SC	0	2.8228	0	34.4823	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1381.0	0	SC	0	2.8227	0	34.4823	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1382.0	0	SC	0	2.8222	0	34.4825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1383.0	0	SC	0	2.8219	0	34.4825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1384.0	0	SC	0	2.8221	0	34.4823	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1385.0	0	SC	0	2.8216	0	34.4825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1386.0	0	SC	0	2.8207	0	34.4828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1387.0	0	SC	0	2.8193	0	34.4831	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1388.0	0	SC	0	2.8180	0	34.4835	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1389.0	0	SC	0	2.8170	0	34.4836	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1390.0	0	SC	0	2.8166	0	34.4837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1391.0	0	SC	0	2.8162	0	34.4839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1392.0	0	SC	0	2.8158	0	34.4840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1393.0	0	SC	0	2.8151	0	34.4840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1394.0	0	SC	0	2.8146	0	34.4843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1395.0	0	SC	0	2.8140	0	34.4842	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1396.0	0	SC	0	2.8134	0	34.4842	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1397.0	0	SC	0	2.8128	0	34.4843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1398.0	0	SC	0	2.8123	0	34.4844	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1399.0	0	SC	0	2.8121	0	34.4846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1400.0	0	SC	0	2.8116	0	34.4846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1401.0	0	SC	0	2.8104	0	34.4849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1402.0	0	SC	0	2.8070	0	34.4849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1403.0	0	SC	0	2.8026	0	34.4856	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1404.0	0	SC	0	2.8025	0	34.4855	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1405.0	0	SC	0	2.8012	0	34.4859	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1406.0	0	SC	0	2.7995	0	34.4859	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1407.0	0	SC	0	2.7979	0	34.4859	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1408.0	0	SC	0	2.7947	0	34.4861	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1409.0	0	SC	0	2.7955	0	34.4861	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1410.0	0	SC	0	2.7949	0	34.4863	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1411.0	0	SC	0	2.7930	0	34.4868	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1412.0	0	SC	0	2.7928	0	34.4867	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1413.0	0	SC	0	2.7892	0	34.4870	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1414.0	0	SC	0	2.7830	0	34.4876	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1415.0	0	SC	0	2.7780	0	34.4886	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1416.0	0	SC	0	2.7777	0	34.4887	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1417.0	0	SC	0	2.7777	0	34.4886	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1418.0	0	SC	0	2.7749	0	34.4890	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1419.0	0	SC	0	2.7734	0	34.4893	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1420.0	0	SC	0	2.7728	0	34.4893	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1421.0	0	SC	0	2.7703	0	34.4897	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1422.0	0	SC	0	2.7659	0	34.4903	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1423.0	0	SC	0	2.7624	0	34.4909	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1424.0	0	SC	0	2.7583	0	34.4916	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1425.0	0	SC	0	2.7563	0	34.4919	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1426.0	0	SC	0	2.7535	0	34.4923	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1427.0	0	SC	0	2.7495	0	34.4929	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1428.0	0	SC	0	2.7459	0	34.4935	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1429.0	0	SC	0	2.7411	0	34.4940	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1430.0	0	SC	0	2.7351	0	34.4951	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1431.0	0	SC	0	2.7331	0	34.4955	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1432.0	0	SC	0	2.7259	0	34.4965	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1433.0	0	SC	0	2.7221	0	34.4973	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1434.0	0	SC	0	2.7206	0	34.4974	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1435.0	0	SC	0	2.7192	0	34.4977	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1436.0	0	SC	0	2.7151	0	34.4982	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1437.0	0	SC	0	2.7118	0	34.4988	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1438.0	0	SC	0	2.7091	0	34.4995	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1439.0	0	SC	0	2.7062	0	34.4998	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1440.0	0	SC	0	2.7041	0	34.5002	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1441.0	0	SC	0	2.7033	0	34.5004	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1442.0	0	SC	0	2.7014	0	34.5006	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1443.0	0	SC	0	2.6994	0	34.5010	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1444.0	0	SC	0	2.6990	0	34.5009	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1445.0	0	SC	0	2.6976	0	34.5012	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1446.0	0	SC	0	2.6974	0	34.5012	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1447.0	0	SC	0	2.6972	0	34.5013	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1448.0	0	SC	0	2.6971	0	34.5013	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1449.0	0	SC	0	2.6955	0	34.5012	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1450.0	0	SC	0	2.6888	0	34.5023	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1451.0	0	SC	0	2.6864	0	34.5025	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1452.0	0	SC	0	2.6822	0	34.5032	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1453.0	0	SC	0	2.6797	0	34.5035	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1454.0	0	SC	0	2.6768	0	34.5038	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1455.0	0	SC	0	2.6724	0	34.5041	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1456.0	0	SC	0	2.6607	0	34.5067	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1457.0	0	SC	0	2.6573	0	34.5072	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1458.0	0	SC	0	2.6534	0	34.5078	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1459.0	0	SC	0	2.6518	0	34.5082	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1460.0	0	SC	0	2.6506	0	34.5085	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1461.0	0	SC	0	2.6496	0	34.5087	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1462.0	0	SC	0	2.6488	0	34.5088	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1463.0	0	SC	0	2.6484	0	34.5090	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1464.0	0	SC	0	2.6481	0	34.5092	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1465.0	0	SC	0	2.6475	0	34.5093	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1466.0	0	SC	0	2.6441	0	34.5099	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1467.0	0	SC	0	2.6410	0	34.5102	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1468.0	0	SC	0	2.6378	0	34.5107	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1469.0	0	SC	0	2.6338	0	34.5112	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1470.0	0	SC	0	2.6302	0	34.5120	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1471.0	0	SC	0	2.6264	0	34.5126	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1472.0	0	SC	0	2.6251	0	34.5130	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1473.0	0	SC	0	2.6249	0	34.5129	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1474.0	0	SC	0	2.6229	0	34.5134	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1475.0	0	SC	0	2.6199	0	34.5139	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1476.0	0	SC	0	2.6175	0	34.5142	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1477.0	0	SC	0	2.6114	0	34.5150	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1478.0	0	SC	0	2.6073	0	34.5156	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1479.0	0	SC	0	2.6025	0	34.5163	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1480.0	0	SC	0	2.6016	0	34.5165	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1481.0	0	SC	0	2.6016	0	34.5164	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1482.0	0	SC	0	2.6014	0	34.5165	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1483.0	0	SC	0	2.6006	0	34.5168	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1484.0	0	SC	0	2.5987	0	34.5170	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1485.0	0	SC	0	2.5979	0	34.5172	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1486.0	0	SC	0	2.5974	0	34.5172	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1487.0	0	SC	0	2.5962	0	34.5173	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1488.0	0	SC	0	2.5894	0	34.5180	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1489.0	0	SC	0	2.5820	0	34.5190	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1490.0	0	SC	0	2.5694	0	34.5205	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1491.0	0	SC	0	2.5658	0	34.5215	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1492.0	0	SC	0	2.5649	0	34.5215	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1493.0	0	SC	0	2.5638	0	34.5214	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1494.0	0	SC	0	2.5610	0	34.5221	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1495.0	0	SC	0	2.5591	0	34.5222	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1496.0	0	SC	0	2.5588	0	34.5223	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1497.0	0	SC	0	2.5585	0	34.5225	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1498.0	0	SC	0	2.5576	0	34.5225	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1499.0	0	SC	0	2.5566	0	34.5227	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1500.0	0	SC	0	2.5551	0	34.5227	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1501.0	0	SC	0	2.5507	0	34.5234	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1502.0	0	SC	0	2.5422	0	34.5246	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1503.0	0	SC	0	2.5382	0	34.5251	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1504.0	0	SC	0	2.5351	0	34.5259	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1505.0	0	SC	0	2.5315	0	34.5262	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1506.0	0	SC	0	2.5267	0	34.5269	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1507.0	0	SC	0	2.5250	0	34.5272	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1508.0	0	SC	0	2.5226	0	34.5277	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1509.0	0	SC	0	2.5211	0	34.5280	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1510.0	0	SC	0	2.5181	0	34.5283	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1511.0	0	SC	0	2.5164	0	34.5287	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1512.0	0	SC	0	2.5141	0	34.5289	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1513.0	0	SC	0	2.5119	0	34.5296	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1514.0	0	SC	0	2.5099	0	34.5295	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1515.0	0	SC	0	2.5077	0	34.5301	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1516.0	0	SC	0	2.5059	0	34.5302	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1517.0	0	SC	0	2.5042	0	34.5306	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1518.0	0	SC	0	2.5023	0	34.5307	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1519.0	0	SC	0	2.5002	0	34.5313	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1520.0	0	SC	0	2.4993	0	34.5314	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1521.0	0	SC	0	2.4986	0	34.5316	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1522.0	0	SC	0	2.4964	0	34.5317	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1523.0	0	SC	0	2.4947	0	34.5319	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1524.0	0	SC	0	2.4940	0	34.5319	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1525.0	0	SC	0	2.4926	0	34.5323	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1526.0	0	SC	0	2.4921	0	34.5322	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1527.0	0	SC	0	2.4910	0	34.5324	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1528.0	0	SC	0	2.4910	0	34.5325	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1529.0	0	SC	0	2.4910	0	34.5325	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1530.0	0	SC	0	2.4910	0	34.5327	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1531.0	0	SC	0	2.4906	0	34.5327	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1532.0	0	SC	0	2.4903	0	34.5326	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1533.0	0	SC	0	2.4893	0	34.5328	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1534.0	0	SC	0	2.4884	0	34.5328	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1535.0	0	SC	0	2.4868	0	34.5331	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1536.0	0	SC	0	2.4853	0	34.5332	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1537.0	0	SC	0	2.4846	0	34.5334	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1538.0	0	SC	0	2.4839	0	34.5334	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1539.0	0	SC	0	2.4837	0	34.5334	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1540.0	0	SC	0	2.4836	0	34.5334	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1541.0	0	SC	0	2.4834	0	34.5336	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1542.0	0	SC	0	2.4810	0	34.5338	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1543.0	0	SC	0	2.4789	0	34.5341	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1544.0	0	SC	0	2.4791	0	34.5341	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1545.0	0	SC	0	2.4789	0	34.5342	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1546.0	0	SC	0	2.4788	0	34.5341	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1547.0	0	SC	0	2.4783	0	34.5340	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1548.0	0	SC	0	2.4774	0	34.5341	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1549.0	0	SC	0	2.4755	0	34.5342	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1550.0	0	SC	0	2.4736	0	34.5347	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1551.0	0	SC	0	2.4703	0	34.5349	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1552.0	0	SC	0	2.4696	0	34.5353	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1553.0	0	SC	0	2.4698	0	34.5353	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1554.0	0	SC	0	2.4701	0	34.5351	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1555.0	0	SC	0	2.4701	0	34.5351	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1556.0	0	SC	0	2.4695	0	34.5351	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1557.0	0	SC	0	2.4672	0	34.5352	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1558.0	0	SC	0	2.4644	0	34.5357	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1559.0	0	SC	0	2.4606	0	34.5358	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1560.0	0	SC	0	2.4527	0	34.5373	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1561.0	0	SC	0	2.4518	0	34.5375	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1562.0	0	SC	0	2.4503	0	34.5374	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1563.0	0	SC	0	2.4453	0	34.5383	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1564.0	0	SC	0	2.4447	0	34.5384	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1565.0	0	SC	0	2.4432	0	34.5386	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1566.0	0	SC	0	2.4426	0	34.5387	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1567.0	0	SC	0	2.4426	0	34.5388	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1568.0	0	SC	0	2.4422	0	34.5389	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1569.0	0	SC	0	2.4414	0	34.5389	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1570.0	0	SC	0	2.4389	0	34.5394	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1571.0	0	SC	0	2.4349	0	34.5398	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1572.0	0	SC	0	2.4296	0	34.5407	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1573.0	0	SC	0	2.4262	0	34.5413	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1574.0	0	SC	0	2.4234	0	34.5416	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1575.0	0	SC	0	2.4210	0	34.5421	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1576.0	0	SC	0	2.4189	0	34.5423	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1577.0	0	SC	0	2.4156	0	34.5429	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1578.0	0	SC	0	2.4142	0	34.5431	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1579.0	0	SC	0	2.4130	0	34.5432	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1580.0	0	SC	0	2.4114	0	34.5436	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1581.0	0	SC	0	2.4064	0	34.5444	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1582.0	0	SC	0	2.4053	0	34.5446	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1583.0	0	SC	0	2.4045	0	34.5447	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1584.0	0	SC	0	2.4036	0	34.5448	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1585.0	0	SC	0	2.4026	0	34.5451	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1586.0	0	SC	0	2.4019	0	34.5454	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1587.0	0	SC	0	2.4014	0	34.5454	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1588.0	0	SC	0	2.4015	0	34.5456	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1589.0	0	SC	0	2.4012	0	34.5456	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1590.0	0	SC	0	2.4005	0	34.5459	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1591.0	0	SC	0	2.3991	0	34.5461	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1592.0	0	SC	0	2.3982	0	34.5462	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1593.0	0	SC	0	2.3973	0	34.5463	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1594.0	0	SC	0	2.3964	0	34.5465	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1595.0	0	SC	0	2.3957	0	34.5468	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1596.0	0	SC	0	2.3953	0	34.5468	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1597.0	0	SC	0	2.3952	0	34.5469	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1598.0	0	SC	0	2.3951	0	34.5469	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1599.0	0	SC	0	2.3950	0	34.5469	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1600.0	0	SC	0	2.3948	0	34.5469	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1601.0	0	SC	0	2.3939	0	34.5471	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1602.0	0	SC	0	2.3925	0	34.5473	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1603.0	0	SC	0	2.3918	0	34.5476	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1604.0	0	SC	0	2.3899	0	34.5476	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1605.0	0	SC	0	2.3871	0	34.5482	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1606.0	0	SC	0	2.3828	0	34.5486	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1607.0	0	SC	0	2.3779	0	34.5496	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1608.0	0	SC	0	2.3765	0	34.5497	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1609.0	0	SC	0	2.3756	0	34.5498	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1610.0	0	SC	0	2.3725	0	34.5501	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1611.0	0	SC	0	2.3680	0	34.5509	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1612.0	0	SC	0	2.3666	0	34.5511	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1613.0	0	SC	0	2.3640	0	34.5516	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1614.0	0	SC	0	2.3611	0	34.5520	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1615.0	0	SC	0	2.3598	0	34.5522	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1616.0	0	SC	0	2.3591	0	34.5523	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1617.0	0	SC	0	2.3588	0	34.5524	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1618.0	0	SC	0	2.3587	0	34.5525	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1619.0	0	SC	0	2.3585	0	34.5525	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1620.0	0	SC	0	2.3583	0	34.5527	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1621.0	0	SC	0	2.3578	0	34.5526	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1622.0	0	SC	0	2.3573	0	34.5527	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1623.0	0	SC	0	2.3573	0	34.5528	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1624.0	0	SC	0	2.3573	0	34.5528	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1625.0	0	SC	0	2.3571	0	34.5528	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1626.0	0	SC	0	2.3569	0	34.5528	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1627.0	0	SC	0	2.3558	0	34.5531	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1628.0	0	SC	0	2.3553	0	34.5531	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1629.0	0	SC	0	2.3552	0	34.5533	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1630.0	0	SC	0	2.3552	0	34.5531	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1631.0	0	SC	0	2.3552	0	34.5531	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1632.0	0	SC	0	2.3549	0	34.5533	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1633.0	0	SC	0	2.3543	0	34.5535	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1634.0	0	SC	0	2.3535	0	34.5536	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1635.0	0	SC	0	2.3528	0	34.5537	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1636.0	0	SC	0	2.3518	0	34.5536	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1637.0	0	SC	0	2.3505	0	34.5538	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1638.0	0	SC	0	2.3504	0	34.5538	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1639.0	0	SC	0	2.3500	0	34.5540	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1640.0	0	SC	0	2.3498	0	34.5540	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1641.0	0	SC	0	2.3497	0	34.5540	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1642.0	0	SC	0	2.3489	0	34.5541	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1643.0	0	SC	0	2.3480	0	34.5544	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1644.0	0	SC	0	2.3474	0	34.5544	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1645.0	0	SC	0	2.3466	0	34.5545	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1646.0	0	SC	0	2.3463	0	34.5545	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1647.0	0	SC	0	2.3462	0	34.5546	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1648.0	0	SC	0	2.3462	0	34.5546	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1649.0	0	SC	0	2.3462	0	34.5546	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1650.0	0	SC	0	2.3462	0	34.5545	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1651.0	0	SC	0	2.3460	0	34.5546	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1652.0	0	SC	0	2.3458	0	34.5546	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1653.0	0	SC	0	2.3459	0	34.5545	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1654.0	0	SC	0	2.3455	0	34.5546	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1655.0	0	SC	0	2.3440	0	34.5550	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1656.0	0	SC	0	2.3437	0	34.5550	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1657.0	0	SC	0	2.3439	0	34.5549	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1658.0	0	SC	0	2.3435	0	34.5551	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1659.0	0	SC	0	2.3430	0	34.5553	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1660.0	0	SC	0	2.3428	0	34.5554	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1661.0	0	SC	0	2.3425	0	34.5552	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1662.0	0	SC	0	2.3427	0	34.5551	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1663.0	0	SC	0	2.3426	0	34.5552	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1664.0	0	SC	0	2.3419	0	34.5554	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1665.0	0	SC	0	2.3388	0	34.5559	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1666.0	0	SC	0	2.3377	0	34.5559	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1667.0	0	SC	0	2.3355	0	34.5561	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1668.0	0	SC	0	2.3346	0	34.5561	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1669.0	0	SC	0	2.3302	0	34.5568	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1670.0	0	SC	0	2.3267	0	34.5573	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1671.0	0	SC	0	2.3235	0	34.5578	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1672.0	0	SC	0	2.3215	0	34.5578	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1673.0	0	SC	0	2.3171	0	34.5586	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1674.0	0	SC	0	2.3142	0	34.5590	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1675.0	0	SC	0	2.3125	0	34.5591	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1676.0	0	SC	0	2.3104	0	34.5595	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1677.0	0	SC	0	2.3093	0	34.5595	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1678.0	0	SC	0	2.3081	0	34.5597	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1679.0	0	SC	0	2.3077	0	34.5598	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1680.0	0	SC	0	2.3078	0	34.5599	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1681.0	0	SC	0	2.3080	0	34.5600	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1682.0	0	SC	0	2.3079	0	34.5601	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1683.0	0	SC	0	2.3069	0	34.5602	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1684.0	0	SC	0	2.3057	0	34.5605	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1685.0	0	SC	0	2.3043	0	34.5605	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1686.0	0	SC	0	2.3037	0	34.5606	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1687.0	0	SC	0	2.3034	0	34.5605	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1688.0	0	SC	0	2.3028	0	34.5607	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1689.0	0	SC	0	2.3025	0	34.5608	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1690.0	0	SC	0	2.3019	0	34.5608	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1691.0	0	SC	0	2.3009	0	34.5610	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1692.0	0	SC	0	2.3003	0	34.5610	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1693.0	0	SC	0	2.2994	0	34.5612	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1694.0	0	SC	0	2.2990	0	34.5613	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1695.0	0	SC	0	2.2985	0	34.5615	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1696.0	0	SC	0	2.2983	0	34.5616	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1697.0	0	SC	0	2.2980	0	34.5616	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1698.0	0	SC	0	2.2977	0	34.5617	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1699.0	0	SC	0	2.2974	0	34.5618	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1700.0	0	SC	0	2.2971	0	34.5617	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1701.0	0	SC	0	2.2975	0	34.5615	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1702.0	0	SC	0	2.2966	0	34.5619	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1703.0	0	SC	0	2.2962	0	34.5620	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1704.0	0	SC	0	2.2960	0	34.5621	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1705.0	0	SC	0	2.2950	0	34.5622	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1706.0	0	SC	0	2.2929	0	34.5623	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1707.0	0	SC	0	2.2912	0	34.5626	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1708.0	0	SC	0	2.2900	0	34.5629	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1709.0	0	SC	0	2.2890	0	34.5628	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1710.0	0	SC	0	2.2843	0	34.5634	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1711.0	0	SC	0	2.2806	0	34.5638	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1712.0	0	SC	0	2.2781	0	34.5643	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1713.0	0	SC	0	2.2777	0	34.5646	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1714.0	0	SC	0	2.2768	0	34.5647	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1715.0	0	SC	0	2.2745	0	34.5650	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1716.0	0	SC	0	2.2723	0	34.5652	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1717.0	0	SC	0	2.2697	0	34.5655	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1718.0	0	SC	0	2.2646	0	34.5662	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1719.0	0	SC	0	2.2606	0	34.5668	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1720.0	0	SC	0	2.2587	0	34.5671	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1721.0	0	SC	0	2.2575	0	34.5673	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1722.0	0	SC	0	2.2568	0	34.5675	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1723.0	0	SC	0	2.2553	0	34.5676	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1724.0	0	SC	0	2.2530	0	34.5677	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1725.0	0	SC	0	2.2444	0	34.5690	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1726.0	0	SC	0	2.2406	0	34.5696	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1727.0	0	SC	0	2.2400	0	34.5698	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1728.0	0	SC	0	2.2400	0	34.5700	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1729.0	0	SC	0	2.2400	0	34.5700	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1730.0	0	SC	0	2.2396	0	34.5698	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1731.0	0	SC	0	2.2388	0	34.5700	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1732.0	0	SC	0	2.2385	0	34.5700	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1733.0	0	SC	0	2.2386	0	34.5700	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1734.0	0	SC	0	2.2383	0	34.5705	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1735.0	0	SC	0	2.2383	0	34.5704	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1736.0	0	SC	0	2.2383	0	34.5705	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1737.0	0	SC	0	2.2383	0	34.5703	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1738.0	0	SC	0	2.2379	0	34.5704	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1739.0	0	SC	0	2.2360	0	34.5708	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1740.0	0	SC	0	2.2341	0	34.5710	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1741.0	0	SC	0	2.2329	0	34.5712	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1742.0	0	SC	0	2.2309	0	34.5713	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1743.0	0	SC	0	2.2275	0	34.5718	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1744.0	0	SC	0	2.2244	0	34.5724	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1745.0	0	SC	0	2.2206	0	34.5727	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1746.0	0	SC	0	2.2188	0	34.5728	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1747.0	0	SC	0	2.2164	0	34.5735	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1748.0	0	SC	0	2.2160	0	34.5734	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1749.0	0	SC	0	2.2156	0	34.5736	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1750.0	0	SC	0	2.2155	0	34.5737	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1751.0	0	SC	0	2.2155	0	34.5738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1752.0	0	SC	0	2.2156	0	34.5736	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1753.0	0	SC	0	2.2156	0	34.5738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1754.0	0	SC	0	2.2156	0	34.5737	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1755.0	0	SC	0	2.2156	0	34.5737	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1756.0	0	SC	0	2.2156	0	34.5737	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1757.0	0	SC	0	2.2155	0	34.5737	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1758.0	0	SC	0	2.2157	0	34.5739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1759.0	0	SC	0	2.2158	0	34.5738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1760.0	0	SC	0	2.2160	0	34.5739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1761.0	0	SC	0	2.2161	0	34.5738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1762.0	0	SC	0	2.2164	0	34.5736	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1763.0	0	SC	0	2.2165	0	34.5736	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1764.0	0	SC	0	2.2164	0	34.5738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1765.0	0	SC	0	2.2164	0	34.5739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1766.0	0	SC	0	2.2165	0	34.5739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1767.0	0	SC	0	2.2168	0	34.5737	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1768.0	0	SC	0	2.2168	0	34.5736	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1769.0	0	SC	0	2.2170	0	34.5736	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1770.0	0	SC	0	2.2166	0	34.5738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1771.0	0	SC	0	2.2166	0	34.5739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1772.0	0	SC	0	2.2168	0	34.5738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1773.0	0	SC	0	2.2168	0	34.5738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1774.0	0	SC	0	2.2170	0	34.5738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1775.0	0	SC	0	2.2171	0	34.5737	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1776.0	0	SC	0	2.2171	0	34.5738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1777.0	0	SC	0	2.2169	0	34.5739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1778.0	0	SC	0	2.2169	0	34.5739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1779.0	0	SC	0	2.2167	0	34.5739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1780.0	0	SC	0	2.2158	0	34.5741	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1781.0	0	SC	0	2.2155	0	34.5742	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1782.0	0	SC	0	2.2155	0	34.5741	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1783.0	0	SC	0	2.2156	0	34.5739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1784.0	0	SC	0	2.2148	0	34.5742	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1785.0	0	SC	0	2.2141	0	34.5744	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1786.0	0	SC	0	2.2126	0	34.5745	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1787.0	0	SC	0	2.2113	0	34.5748	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1788.0	0	SC	0	2.2113	0	34.5747	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1789.0	0	SC	0	2.2109	0	34.5748	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1790.0	0	SC	0	2.2109	0	34.5748	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1791.0	0	SC	0	2.2099	0	34.5750	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1792.0	0	SC	0	2.2090	0	34.5751	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1793.0	0	SC	0	2.2071	0	34.5752	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1794.0	0	SC	0	2.2057	0	34.5755	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1795.0	0	SC	0	2.2051	0	34.5755	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1796.0	0	SC	0	2.2004	0	34.5760	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1797.0	0	SC	0	2.1905	0	34.5774	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1798.0	0	SC	0	2.1873	0	34.5780	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1799.0	0	SC	0	2.1865	0	34.5783	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1800.0	0	SC	0	2.1859	0	34.5784	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1801.0	0	SC	0	2.1851	0	34.5784	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1802.0	0	SC	0	2.1832	0	34.5785	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1803.0	0	SC	0	2.1812	0	34.5790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1804.0	0	SC	0	2.1798	0	34.5792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1805.0	0	SC	0	2.1747	0	34.5797	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1806.0	0	SC	0	2.1726	0	34.5803	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1807.0	0	SC	0	2.1718	0	34.5805	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1808.0	0	SC	0	2.1697	0	34.5805	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1809.0	0	SC	0	2.1686	0	34.5809	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1810.0	0	SC	0	2.1671	0	34.5811	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1811.0	0	SC	0	2.1644	0	34.5815	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1812.0	0	SC	0	2.1629	0	34.5818	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1813.0	0	SC	0	2.1624	0	34.5816	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1814.0	0	SC	0	2.1601	0	34.5819	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1815.0	0	SC	0	2.1593	0	34.5824	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1816.0	0	SC	0	2.1587	0	34.5825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1817.0	0	SC	0	2.1579	0	34.5825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1818.0	0	SC	0	2.1565	0	34.5827	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1819.0	0	SC	0	2.1552	0	34.5829	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1820.0	0	SC	0	2.1550	0	34.5830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1821.0	0	SC	0	2.1552	0	34.5830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1822.0	0	SC	0	2.1551	0	34.5830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1823.0	0	SC	0	2.1531	0	34.5832	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1824.0	0	SC	0	2.1509	0	34.5835	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1825.0	0	SC	0	2.1491	0	34.5837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1826.0	0	SC	0	2.1456	0	34.5844	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1827.0	0	SC	0	2.1446	0	34.5844	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1828.0	0	SC	0	2.1429	0	34.5847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1829.0	0	SC	0	2.1425	0	34.5849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1830.0	0	SC	0	2.1410	0	34.5850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1831.0	0	SC	0	2.1399	0	34.5852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1832.0	0	SC	0	2.1389	0	34.5854	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1833.0	0	SC	0	2.1387	0	34.5856	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1834.0	0	SC	0	2.1382	0	34.5855	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1835.0	0	SC	0	2.1368	0	34.5856	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1836.0	0	SC	0	2.1360	0	34.5859	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1837.0	0	SC	0	2.1343	0	34.5861	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1838.0	0	SC	0	2.1312	0	34.5866	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1839.0	0	SC	0	2.1312	0	34.5867	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1840.0	0	SC	0	2.1310	0	34.5866	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1841.0	0	SC	0	2.1298	0	34.5867	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1842.0	0	SC	0	2.1299	0	34.5867	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1843.0	0	SC	0	2.1296	0	34.5869	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1844.0	0	SC	0	2.1298	0	34.5869	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1845.0	0	SC	0	2.1295	0	34.5869	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1846.0	0	SC	0	2.1293	0	34.5870	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1847.0	0	SC	0	2.1291	0	34.5870	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1848.0	0	SC	0	2.1291	0	34.5871	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1849.0	0	SC	0	2.1291	0	34.5870	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1850.0	0	SC	0	2.1289	0	34.5871	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1851.0	0	SC	0	2.1291	0	34.5869	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1852.0	0	SC	0	2.1279	0	34.5872	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1853.0	0	SC	0	2.1265	0	34.5874	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1854.0	0	SC	0	2.1234	0	34.5878	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1855.0	0	SC	0	2.1216	0	34.5882	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1856.0	0	SC	0	2.1213	0	34.5881	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1857.0	0	SC	0	2.1200	0	34.5882	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1858.0	0	SC	0	2.1171	0	34.5888	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1859.0	0	SC	0	2.1167	0	34.5888	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1860.0	0	SC	0	2.1163	0	34.5889	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1861.0	0	SC	0	2.1150	0	34.5891	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1862.0	0	SC	0	2.1144	0	34.5892	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1863.0	0	SC	0	2.1142	0	34.5892	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1864.0	0	SC	0	2.1141	0	34.5893	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1865.0	0	SC	0	2.1122	0	34.5893	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1866.0	0	SC	0	2.1100	0	34.5897	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1867.0	0	SC	0	2.1079	0	34.5899	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1868.0	0	SC	0	2.1047	0	34.5905	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1869.0	0	SC	0	2.1035	0	34.5905	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1870.0	0	SC	0	2.1023	0	34.5907	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1871.0	0	SC	0	2.1013	0	34.5909	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1872.0	0	SC	0	2.1006	0	34.5912	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1873.0	0	SC	0	2.1002	0	34.5912	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1874.0	0	SC	0	2.0986	0	34.5915	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1875.0	0	SC	0	2.0979	0	34.5916	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1876.0	0	SC	0	2.0975	0	34.5914	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1877.0	0	SC	0	2.0965	0	34.5917	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1878.0	0	SC	0	2.0956	0	34.5918	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1879.0	0	SC	0	2.0922	0	34.5920	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1880.0	0	SC	0	2.0844	0	34.5935	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1881.0	0	SC	0	2.0832	0	34.5939	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1882.0	0	SC	0	2.0827	0	34.5937	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1883.0	0	SC	0	2.0826	0	34.5936	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1884.0	0	SC	0	2.0823	0	34.5936	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1885.0	0	SC	0	2.0816	0	34.5939	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1886.0	0	SC	0	2.0812	0	34.5941	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1887.0	0	SC	0	2.0804	0	34.5942	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1888.0	0	SC	0	2.0794	0	34.5942	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1889.0	0	SC	0	2.0776	0	34.5944	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1890.0	0	SC	0	2.0761	0	34.5946	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1891.0	0	SC	0	2.0750	0	34.5949	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1892.0	0	SC	0	2.0729	0	34.5952	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1893.0	0	SC	0	2.0704	0	34.5954	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1894.0	0	SC	0	2.0687	0	34.5957	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1895.0	0	SC	0	2.0681	0	34.5957	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1896.0	0	SC	0	2.0676	0	34.5959	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1897.0	0	SC	0	2.0673	0	34.5959	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1898.0	0	SC	0	2.0664	0	34.5961	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1899.0	0	SC	0	2.0647	0	34.5962	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1900.0	0	SC	0	2.0633	0	34.5964	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1901.0	0	SC	0	2.0620	0	34.5966	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1902.0	0	SC	0	2.0607	0	34.5967	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1903.0	0	SC	0	2.0593	0	34.5969	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1904.0	0	SC	0	2.0586	0	34.5970	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1905.0	0	SC	0	2.0580	0	34.5972	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1906.0	0	SC	0	2.0571	0	34.5974	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1907.0	0	SC	0	2.0554	0	34.5974	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1908.0	0	SC	0	2.0544	0	34.5977	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1909.0	0	SC	0	2.0535	0	34.5977	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1910.0	0	SC	0	2.0521	0	34.5980	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1911.0	0	SC	0	2.0516	0	34.5982	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1912.0	0	SC	0	2.0516	0	34.5981	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1913.0	0	SC	0	2.0511	0	34.5982	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1914.0	0	SC	0	2.0508	0	34.5981	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1915.0	0	SC	0	2.0506	0	34.5983	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1916.0	0	SC	0	2.0500	0	34.5981	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1917.0	0	SC	0	2.0483	0	34.5984	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1918.0	0	SC	0	2.0477	0	34.5986	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1919.0	0	SC	0	2.0457	0	34.5988	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1920.0	0	SC	0	2.0440	0	34.5993	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1921.0	0	SC	0	2.0440	0	34.5992	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1922.0	0	SC	0	2.0439	0	34.5992	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1923.0	0	SC	0	2.0439	0	34.5993	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1924.0	0	SC	0	2.0441	0	34.5992	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1925.0	0	SC	0	2.0443	0	34.5991	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1926.0	0	SC	0	2.0440	0	34.5994	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1927.0	0	SC	0	2.0441	0	34.5992	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1928.0	0	SC	0	2.0418	0	34.5994	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1929.0	0	SC	0	2.0398	0	34.5998	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1930.0	0	SC	0	2.0377	0	34.6001	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1931.0	0	SC	0	2.0367	0	34.6002	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1932.0	0	SC	0	2.0367	0	34.6003	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1933.0	0	SC	0	2.0367	0	34.6004	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1934.0	0	SC	0	2.0367	0	34.6004	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1935.0	0	SC	0	2.0355	0	34.6004	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1936.0	0	SC	0	2.0352	0	34.6004	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1937.0	0	SC	0	2.0348	0	34.6006	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1938.0	0	SC	0	2.0348	0	34.6004	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1939.0	0	SC	0	2.0339	0	34.6008	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1940.0	0	SC	0	2.0331	0	34.6009	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1941.0	0	SC	0	2.0321	0	34.6010	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1942.0	0	SC	0	2.0304	0	34.6013	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1943.0	0	SC	0	2.0289	0	34.6014	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1944.0	0	SC	0	2.0264	0	34.6018	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1945.0	0	SC	0	2.0251	0	34.6019	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1946.0	0	SC	0	2.0213	0	34.6024	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1947.0	0	SC	0	2.0195	0	34.6027	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1948.0	0	SC	0	2.0193	0	34.6029	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1949.0	0	SC	0	2.0184	0	34.6028	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1950.0	0	SC	0	2.0170	0	34.6032	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1951.0	0	SC	0	2.0160	0	34.6030	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1952.0	0	SC	0	2.0154	0	34.6034	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1953.0	0	SC	0	2.0127	0	34.6038	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1954.0	0	SC	0	2.0118	0	34.6038	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1955.0	0	SC	0	2.0099	0	34.6042	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1956.0	0	SC	0	2.0096	0	34.6042	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1957.0	0	SC	0	2.0085	0	34.6042	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1958.0	0	SC	0	2.0064	0	34.6046	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1959.0	0	SC	0	2.0055	0	34.6048	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1960.0	0	SC	0	2.0056	0	34.6049	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1961.0	0	SC	0	2.0057	0	34.6048	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1962.0	0	SC	0	2.0053	0	34.6049	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1963.0	0	SC	0	2.0051	0	34.6049	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1964.0	0	SC	0	2.0049	0	34.6049	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1965.0	0	SC	0	2.0037	0	34.6049	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1966.0	0	SC	0	2.0031	0	34.6049	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1967.0	0	SC	0	2.0026	0	34.6054	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1968.0	0	SC	0	2.0012	0	34.6055	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1969.0	0	SC	0	2.0002	0	34.6057	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1970.0	0	SC	0	1.9990	0	34.6058	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1971.0	0	SC	0	1.9973	0	34.6059	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1972.0	0	SC	0	1.9966	0	34.6061	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1973.0	0	SC	0	1.9966	0	34.6061	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1974.0	0	SC	0	1.9965	0	34.6063	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1975.0	0	SC	0	1.9964	0	34.6064	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1976.0	0	SC	0	1.9960	0	34.6063	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1977.0	0	SC	0	1.9920	0	34.6067	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1978.0	0	SC	0	1.9904	0	34.6071	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1979.0	0	SC	0	1.9889	0	34.6071	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1980.0	0	SC	0	1.9849	0	34.6076	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1981.0	0	SC	0	1.9838	0	34.6078	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1982.0	0	SC	0	1.9811	0	34.6079	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1983.0	0	SC	0	1.9799	0	34.6084	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1984.0	0	SC	0	1.9796	0	34.6085	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1985.0	0	SC	0	1.9792	0	34.6087	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1986.0	0	SC	0	1.9786	0	34.6086	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1987.0	0	SC	0	1.9784	0	34.6086	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1988.0	0	SC	0	1.9778	0	34.6087	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1989.0	0	SC	0	1.9767	0	34.6090	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1990.0	0	SC	0	1.9759	0	34.6091	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1991.0	0	SC	0	1.9756	0	34.6092	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1992.0	0	SC	0	1.9757	0	34.6091	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1993.0	0	SC	0	1.9757	0	34.6091	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1994.0	0	SC	0	1.9753	0	34.6091	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1995.0	0	SC	0	1.9737	0	34.6093	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1996.0	0	SC	0	1.9720	0	34.6096	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1997.0	0	SC	0	1.9708	0	34.6099	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1998.0	0	SC	0	1.9692	0	34.6099	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	1999.0	0	SC	0	1.9675	0	34.6102	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2000.0	0	SC	0	1.9666	0	34.6103	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2001.0	0	SC	0	1.9645	0	34.6106	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2002.0	0	SC	0	1.9634	0	34.6109	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2003.0	0	SC	0	1.9600	0	34.6111	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2004.0	0	SC	0	1.9565	0	34.6119	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2005.0	0	SC	0	1.9546	0	34.6120	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2006.0	0	SC	0	1.9531	0	34.6122	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2007.0	0	SC	0	1.9528	0	34.6123	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2008.0	0	SC	0	1.9525	0	34.6123	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2009.0	0	SC	0	1.9522	0	34.6124	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2010.0	0	SC	0	1.9511	0	34.6126	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2011.0	0	SC	0	1.9503	0	34.6126	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2012.0	0	SC	0	1.9495	0	34.6126	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2013.0	0	SC	0	1.9473	0	34.6132	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2014.0	0	SC	0	1.9465	0	34.6133	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2015.0	0	SC	0	1.9462	0	34.6134	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2016.0	0	SC	0	1.9458	0	34.6135	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2017.0	0	SC	0	1.9457	0	34.6135	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2018.0	0	SC	0	1.9457	0	34.6134	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2019.0	0	SC	0	1.9455	0	34.6133	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2020.0	0	SC	0	1.9452	0	34.6134	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2021.0	0	SC	0	1.9450	0	34.6137	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2022.0	0	SC	0	1.9448	0	34.6137	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2023.0	0	SC	0	1.9445	0	34.6136	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2024.0	0	SC	0	1.9440	0	34.6139	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2025.0	0	SC	0	1.9434	0	34.6139	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2026.0	0	SC	0	1.9435	0	34.6138	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2027.0	0	SC	0	1.9428	0	34.6139	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2028.0	0	SC	0	1.9423	0	34.6141	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2029.0	0	SC	0	1.9419	0	34.6143	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2030.0	0	SC	0	1.9418	0	34.6141	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2031.0	0	SC	0	1.9417	0	34.6141	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2032.0	0	SC	0	1.9414	0	34.6141	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2033.0	0	SC	0	1.9407	0	34.6141	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2034.0	0	SC	0	1.9402	0	34.6144	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2035.0	0	SC	0	1.9396	0	34.6145	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2036.0	0	SC	0	1.9369	0	34.6148	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2037.0	0	SC	0	1.9339	0	34.6148	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2038.0	0	SC	0	1.9273	0	34.6159	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2039.0	0	SC	0	1.9256	0	34.6160	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2040.0	0	SC	0	1.9249	0	34.6164	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2041.0	0	SC	0	1.9245	0	34.6163	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2042.0	0	SC	0	1.9230	0	34.6166	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2043.0	0	SC	0	1.9223	0	34.6169	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2044.0	0	SC	0	1.9222	0	34.6167	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2045.0	0	SC	0	1.9220	0	34.6167	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2046.0	0	SC	0	1.9220	0	34.6167	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2047.0	0	SC	0	1.9220	0	34.6170	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2048.0	0	SC	0	1.9219	0	34.6169	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2049.0	0	SC	0	1.9218	0	34.6171	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2050.0	0	SC	0	1.9221	0	34.6170	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2051.0	0	SC	0	1.9221	0	34.6169	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2052.0	0	SC	0	1.9205	0	34.6170	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2053.0	0	SC	0	1.9202	0	34.6171	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2054.0	0	SC	0	1.9201	0	34.6173	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2055.0	0	SC	0	1.9200	0	34.6173	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2056.0	0	SC	0	1.9201	0	34.6174	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2057.0	0	SC	0	1.9200	0	34.6171	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2058.0	0	SC	0	1.9197	0	34.6173	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2059.0	0	SC	0	1.9195	0	34.6175	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2060.0	0	SC	0	1.9187	0	34.6174	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2061.0	0	SC	0	1.9169	0	34.6178	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2062.0	0	SC	0	1.9159	0	34.6179	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2063.0	0	SC	0	1.9153	0	34.6179	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2064.0	0	SC	0	1.9142	0	34.6182	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2065.0	0	SC	0	1.9134	0	34.6183	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2066.0	0	SC	0	1.9129	0	34.6182	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2067.0	0	SC	0	1.9123	0	34.6184	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2068.0	0	SC	0	1.9123	0	34.6184	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2069.0	0	SC	0	1.9118	0	34.6184	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2070.0	0	SC	0	1.9110	0	34.6186	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2071.0	0	SC	0	1.9106	0	34.6186	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2072.0	0	SC	0	1.9107	0	34.6186	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2073.0	0	SC	0	1.9108	0	34.6186	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2074.0	0	SC	0	1.9106	0	34.6186	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2075.0	0	SC	0	1.9107	0	34.6185	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2076.0	0	SC	0	1.9104	0	34.6188	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2077.0	0	SC	0	1.9103	0	34.6190	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2078.0	0	SC	0	1.9103	0	34.6188	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2079.0	0	SC	0	1.9107	0	34.6188	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2080.0	0	SC	0	1.9103	0	34.6188	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2081.0	0	SC	0	1.9096	0	34.6188	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2082.0	0	SC	0	1.9079	0	34.6191	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2083.0	0	SC	0	1.9072	0	34.6192	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2084.0	0	SC	0	1.9068	0	34.6193	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2085.0	0	SC	0	1.9065	0	34.6194	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2086.0	0	SC	0	1.9056	0	34.6194	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2087.0	0	SC	0	1.9043	0	34.6196	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2088.0	0	SC	0	1.9045	0	34.6194	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2089.0	0	SC	0	1.9044	0	34.6196	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2090.0	0	SC	0	1.9045	0	34.6196	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2091.0	0	SC	0	1.9043	0	34.6197	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2092.0	0	SC	0	1.9042	0	34.6198	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2093.0	0	SC	0	1.9040	0	34.6197	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2094.0	0	SC	0	1.9039	0	34.6198	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2095.0	0	SC	0	1.9036	0	34.6197	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2096.0	0	SC	0	1.9033	0	34.6198	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2097.0	0	SC	0	1.9036	0	34.6198	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2098.0	0	SC	0	1.9034	0	34.6200	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2099.0	0	SC	0	1.9032	0	34.6198	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2100.0	0	SC	0	1.9028	0	34.6200	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2101.0	0	SC	0	1.9017	0	34.6200	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2102.0	0	SC	0	1.9002	0	34.6201	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2103.0	0	SC	0	1.8995	0	34.6201	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2104.0	0	SC	0	1.8994	0	34.6203	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2105.0	0	SC	0	1.8993	0	34.6203	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2106.0	0	SC	0	1.8992	0	34.6203	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2107.0	0	SC	0	1.8991	0	34.6206	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2108.0	0	SC	0	1.8989	0	34.6206	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2109.0	0	SC	0	1.8987	0	34.6206	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2110.0	0	SC	0	1.8986	0	34.6205	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2111.0	0	SC	0	1.8984	0	34.6203	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2112.0	0	SC	0	1.8981	0	34.6206	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2113.0	0	SC	0	1.8968	0	34.6208	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2114.0	0	SC	0	1.8951	0	34.6210	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2115.0	0	SC	0	1.8941	0	34.6213	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2116.0	0	SC	0	1.8941	0	34.6214	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2117.0	0	SC	0	1.8941	0	34.6213	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2118.0	0	SC	0	1.8941	0	34.6212	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2119.0	0	SC	0	1.8946	0	34.6212	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2120.0	0	SC	0	1.8946	0	34.6213	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2121.0	0	SC	0	1.8947	0	34.6212	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2122.0	0	SC	0	1.8950	0	34.6213	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2123.0	0	SC	0	1.8948	0	34.6215	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2124.0	0	SC	0	1.8951	0	34.6214	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2125.0	0	SC	0	1.8954	0	34.6210	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2126.0	0	SC	0	1.8952	0	34.6212	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2127.0	0	SC	0	1.8952	0	34.6213	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2128.0	0	SC	0	1.8954	0	34.6213	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2129.0	0	SC	0	1.8952	0	34.6214	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2130.0	0	SC	0	1.8949	0	34.6214	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2131.0	0	SC	0	1.8949	0	34.6214	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2132.0	0	SC	0	1.8950	0	34.6215	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2133.0	0	SC	0	1.8950	0	34.6212	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2134.0	0	SC	0	1.8946	0	34.6213	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2135.0	0	SC	0	1.8945	0	34.6215	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2136.0	0	SC	0	1.8939	0	34.6216	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2137.0	0	SC	0	1.8934	0	34.6216	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2138.0	0	SC	0	1.8934	0	34.6216	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2139.0	0	SC	0	1.8920	0	34.6218	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2140.0	0	SC	0	1.8888	0	34.6220	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2141.0	0	SC	0	1.8882	0	34.6221	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2142.0	0	SC	0	1.8879	0	34.6223	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2143.0	0	SC	0	1.8872	0	34.6225	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2144.0	0	SC	0	1.8861	0	34.6226	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2145.0	0	SC	0	1.8843	0	34.6227	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2146.0	0	SC	0	1.8833	0	34.6227	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2147.0	0	SC	0	1.8812	0	34.6231	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2148.0	0	SC	0	1.8798	0	34.6236	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2149.0	0	SC	0	1.8794	0	34.6235	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2150.0	0	SC	0	1.8793	0	34.6236	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2151.0	0	SC	0	1.8792	0	34.6233	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2152.0	0	SC	0	1.8775	0	34.6238	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2153.0	0	SC	0	1.8773	0	34.6239	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2154.0	0	SC	0	1.8766	0	34.6238	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2155.0	0	SC	0	1.8750	0	34.6242	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2156.0	0	SC	0	1.8742	0	34.6243	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2157.0	0	SC	0	1.8732	0	34.6245	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2158.0	0	SC	0	1.8725	0	34.6247	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2159.0	0	SC	0	1.8724	0	34.6247	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2160.0	0	SC	0	1.8724	0	34.6246	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2161.0	0	SC	0	1.8722	0	34.6247	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2162.0	0	SC	0	1.8720	0	34.6246	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2163.0	0	SC	0	1.8715	0	34.6247	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2164.0	0	SC	0	1.8712	0	34.6248	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2165.0	0	SC	0	1.8710	0	34.6248	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2166.0	0	SC	0	1.8707	0	34.6250	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2167.0	0	SC	0	1.8704	0	34.6251	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2168.0	0	SC	0	1.8704	0	34.6250	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2169.0	0	SC	0	1.8704	0	34.6250	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2170.0	0	SC	0	1.8703	0	34.6250	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2171.0	0	SC	0	1.8703	0	34.6251	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2172.0	0	SC	0	1.8704	0	34.6250	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2173.0	0	SC	0	1.8704	0	34.6252	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2174.0	0	SC	0	1.8704	0	34.6251	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2175.0	0	SC	0	1.8703	0	34.6252	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2176.0	0	SC	0	1.8704	0	34.6250	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2177.0	0	SC	0	1.8703	0	34.6250	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2178.0	0	SC	0	1.8699	0	34.6251	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2179.0	0	SC	0	1.8697	0	34.6253	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2180.0	0	SC	0	1.8696	0	34.6253	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2181.0	0	SC	0	1.8693	0	34.6253	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2182.0	0	SC	0	1.8687	0	34.6252	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2183.0	0	SC	0	1.8679	0	34.6256	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2184.0	0	SC	0	1.8676	0	34.6256	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2185.0	0	SC	0	1.8675	0	34.6257	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2186.0	0	SC	0	1.8675	0	34.6257	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2187.0	0	SC	0	1.8674	0	34.6256	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2188.0	0	SC	0	1.8680	0	34.6255	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2189.0	0	SC	0	1.8643	0	34.6258	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2190.0	0	SC	0	1.8611	0	34.6263	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2191.0	0	SC	0	1.8597	0	34.6266	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2192.0	0	SC	0	1.8591	0	34.6266	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2193.0	0	SC	0	1.8571	0	34.6268	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2194.0	0	SC	0	1.8562	0	34.6269	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2195.0	0	SC	0	1.8551	0	34.6271	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2196.0	0	SC	0	1.8539	0	34.6272	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2197.0	0	SC	0	1.8533	0	34.6272	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2198.0	0	SC	0	1.8530	0	34.6275	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2199.0	0	SC	0	1.8527	0	34.6276	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2200.0	0	SC	0	1.8523	0	34.6277	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2201.0	0	SC	0	1.8520	0	34.6276	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2202.0	0	SC	0	1.8520	0	34.6276	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2203.0	0	SC	0	1.8518	0	34.6278	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2204.0	0	SC	0	1.8516	0	34.6278	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2205.0	0	SC	0	1.8515	0	34.6281	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2206.0	0	SC	0	1.8514	0	34.6278	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2207.0	0	SC	0	1.8514	0	34.6278	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2208.0	0	SC	0	1.8514	0	34.6277	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2209.0	0	SC	0	1.8515	0	34.6276	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2210.0	0	SC	0	1.8514	0	34.6278	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2211.0	0	SC	0	1.8503	0	34.6280	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2212.0	0	SC	0	1.8492	0	34.6282	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2213.0	0	SC	0	1.8487	0	34.6283	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2214.0	0	SC	0	1.8482	0	34.6284	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2215.0	0	SC	0	1.8480	0	34.6283	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2216.0	0	SC	0	1.8476	0	34.6284	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2217.0	0	SC	0	1.8465	0	34.6285	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2218.0	0	SC	0	1.8453	0	34.6288	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2219.0	0	SC	0	1.8450	0	34.6289	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2220.0	0	SC	0	1.8442	0	34.6291	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2221.0	0	SC	0	1.8441	0	34.6292	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2222.0	0	SC	0	1.8437	0	34.6289	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2223.0	0	SC	0	1.8431	0	34.6291	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2224.0	0	SC	0	1.8419	0	34.6292	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2225.0	0	SC	0	1.8412	0	34.6293	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2226.0	0	SC	0	1.8405	0	34.6295	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2227.0	0	SC	0	1.8400	0	34.6297	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2228.0	0	SC	0	1.8399	0	34.6297	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2229.0	0	SC	0	1.8397	0	34.6298	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2230.0	0	SC	0	1.8394	0	34.6298	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2231.0	0	SC	0	1.8381	0	34.6300	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2232.0	0	SC	0	1.8370	0	34.6302	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2233.0	0	SC	0	1.8354	0	34.6303	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2234.0	0	SC	0	1.8333	0	34.6307	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2235.0	0	SC	0	1.8327	0	34.6307	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2236.0	0	SC	0	1.8322	0	34.6306	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2237.0	0	SC	0	1.8316	0	34.6308	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2238.0	0	SC	0	1.8306	0	34.6312	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2239.0	0	SC	0	1.8307	0	34.6311	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2240.0	0	SC	0	1.8306	0	34.6311	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2241.0	0	SC	0	1.8307	0	34.6310	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2242.0	0	SC	0	1.8308	0	34.6311	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2243.0	0	SC	0	1.8309	0	34.6312	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2244.0	0	SC	0	1.8310	0	34.6311	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2245.0	0	SC	0	1.8309	0	34.6312	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2246.0	0	SC	0	1.8309	0	34.6311	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2247.0	0	SC	0	1.8306	0	34.6313	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2248.0	0	SC	0	1.8302	0	34.6314	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2249.0	0	SC	0	1.8293	0	34.6314	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2250.0	0	SC	0	1.8284	0	34.6315	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2251.0	0	SC	0	1.8276	0	34.6316	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2252.0	0	SC	0	1.8265	0	34.6320	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2253.0	0	SC	0	1.8257	0	34.6320	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2254.0	0	SC	0	1.8250	0	34.6322	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2255.0	0	SC	0	1.8249	0	34.6319	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2256.0	0	SC	0	1.8244	0	34.6321	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2257.0	0	SC	0	1.8237	0	34.6322	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2258.0	0	SC	0	1.8236	0	34.6323	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2259.0	0	SC	0	1.8236	0	34.6323	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2260.0	0	SC	0	1.8236	0	34.6323	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2261.0	0	SC	0	1.8234	0	34.6323	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2262.0	0	SC	0	1.8230	0	34.6323	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2263.0	0	SC	0	1.8221	0	34.6323	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2264.0	0	SC	0	1.8213	0	34.6327	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2265.0	0	SC	0	1.8203	0	34.6328	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2266.0	0	SC	0	1.8178	0	34.6331	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2267.0	0	SC	0	1.8171	0	34.6333	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2268.0	0	SC	0	1.8169	0	34.6334	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2269.0	0	SC	0	1.8168	0	34.6333	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2270.0	0	SC	0	1.8160	0	34.6335	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2271.0	0	SC	0	1.8153	0	34.6335	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2272.0	0	SC	0	1.8131	0	34.6338	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2273.0	0	SC	0	1.8126	0	34.6338	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2274.0	0	SC	0	1.8121	0	34.6340	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2275.0	0	SC	0	1.8120	0	34.6340	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2276.0	0	SC	0	1.8119	0	34.6340	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2277.0	0	SC	0	1.8117	0	34.6340	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2278.0	0	SC	0	1.8113	0	34.6340	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2279.0	0	SC	0	1.8109	0	34.6342	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2280.0	0	SC	0	1.8106	0	34.6342	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2281.0	0	SC	0	1.8098	0	34.6343	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2282.0	0	SC	0	1.8091	0	34.6346	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2283.0	0	SC	0	1.8087	0	34.6346	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2284.0	0	SC	0	1.8080	0	34.6346	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2285.0	0	SC	0	1.8072	0	34.6347	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2286.0	0	SC	0	1.8064	0	34.6348	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2287.0	0	SC	0	1.8059	0	34.6348	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2288.0	0	SC	0	1.8056	0	34.6350	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2289.0	0	SC	0	1.8055	0	34.6350	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2290.0	0	SC	0	1.8052	0	34.6350	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2291.0	0	SC	0	1.8052	0	34.6352	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2292.0	0	SC	0	1.8051	0	34.6352	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2293.0	0	SC	0	1.8048	0	34.6352	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2294.0	0	SC	0	1.8045	0	34.6352	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2295.0	0	SC	0	1.8041	0	34.6351	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2296.0	0	SC	0	1.8037	0	34.6353	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2297.0	0	SC	0	1.8034	0	34.6355	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2298.0	0	SC	0	1.8032	0	34.6355	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2299.0	0	SC	0	1.8030	0	34.6355	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2300.0	0	SC	0	1.8027	0	34.6355	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2301.0	0	SC	0	1.8019	0	34.6355	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2302.0	0	SC	0	1.8012	0	34.6355	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2303.0	0	SC	0	1.8005	0	34.6355	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2304.0	0	SC	0	1.7995	0	34.6360	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2305.0	0	SC	0	1.7987	0	34.6359	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2306.0	0	SC	0	1.7983	0	34.6360	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2307.0	0	SC	0	1.7975	0	34.6361	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2308.0	0	SC	0	1.7944	0	34.6366	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2309.0	0	SC	0	1.7927	0	34.6368	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2310.0	0	SC	0	1.7915	0	34.6369	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2311.0	0	SC	0	1.7918	0	34.6368	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2312.0	0	SC	0	1.7893	0	34.6374	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2313.0	0	SC	0	1.7895	0	34.6375	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2314.0	0	SC	0	1.7895	0	34.6373	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2315.0	0	SC	0	1.7886	0	34.6375	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2316.0	0	SC	0	1.7882	0	34.6374	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2317.0	0	SC	0	1.7880	0	34.6375	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2318.0	0	SC	0	1.7879	0	34.6376	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2319.0	0	SC	0	1.7878	0	34.6377	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2320.0	0	SC	0	1.7879	0	34.6377	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2321.0	0	SC	0	1.7878	0	34.6377	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2322.0	0	SC	0	1.7880	0	34.6376	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2323.0	0	SC	0	1.7879	0	34.6375	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2324.0	0	SC	0	1.7873	0	34.6376	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2325.0	0	SC	0	1.7872	0	34.6377	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2326.0	0	SC	0	1.7860	0	34.6379	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2327.0	0	SC	0	1.7859	0	34.6381	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2328.0	0	SC	0	1.7851	0	34.6380	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2329.0	0	SC	0	1.7838	0	34.6385	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2330.0	0	SC	0	1.7842	0	34.6384	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2331.0	0	SC	0	1.7840	0	34.6382	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2332.0	0	SC	0	1.7842	0	34.6382	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2333.0	0	SC	0	1.7839	0	34.6382	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2334.0	0	SC	0	1.7841	0	34.6383	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2335.0	0	SC	0	1.7841	0	34.6384	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2336.0	0	SC	0	1.7841	0	34.6383	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2337.0	0	SC	0	1.7841	0	34.6385	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2338.0	0	SC	0	1.7842	0	34.6385	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2339.0	0	SC	0	1.7842	0	34.6385	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2340.0	0	SC	0	1.7840	0	34.6385	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2341.0	0	SC	0	1.7841	0	34.6384	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2342.0	0	SC	0	1.7842	0	34.6384	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2343.0	0	SC	0	1.7835	0	34.6385	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2344.0	0	SC	0	1.7833	0	34.6385	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2345.0	0	SC	0	1.7825	0	34.6385	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2346.0	0	SC	0	1.7797	0	34.6389	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2347.0	0	SC	0	1.7786	0	34.6392	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2348.0	0	SC	0	1.7779	0	34.6393	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2349.0	0	SC	0	1.7779	0	34.6392	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2350.0	0	SC	0	1.7778	0	34.6391	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2351.0	0	SC	0	1.7772	0	34.6394	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2352.0	0	SC	0	1.7771	0	34.6396	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2353.0	0	SC	0	1.7771	0	34.6395	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2354.0	0	SC	0	1.7771	0	34.6394	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2355.0	0	SC	0	1.7768	0	34.6395	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2356.0	0	SC	0	1.7768	0	34.6394	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2357.0	0	SC	0	1.7767	0	34.6394	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2358.0	0	SC	0	1.7767	0	34.6396	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2359.0	0	SC	0	1.7763	0	34.6397	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2360.0	0	SC	0	1.7754	0	34.6397	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2361.0	0	SC	0	1.7752	0	34.6399	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2362.0	0	SC	0	1.7752	0	34.6398	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2363.0	0	SC	0	1.7746	0	34.6398	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2364.0	0	SC	0	1.7736	0	34.6400	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2365.0	0	SC	0	1.7732	0	34.6400	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2366.0	0	SC	0	1.7724	0	34.6402	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2367.0	0	SC	0	1.7704	0	34.6404	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2368.0	0	SC	0	1.7694	0	34.6404	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2369.0	0	SC	0	1.7686	0	34.6405	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2370.0	0	SC	0	1.7664	0	34.6407	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2371.0	0	SC	0	1.7660	0	34.6410	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2372.0	0	SC	0	1.7660	0	34.6410	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2373.0	0	SC	0	1.7659	0	34.6410	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2374.0	0	SC	0	1.7659	0	34.6409	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2375.0	0	SC	0	1.7656	0	34.6412	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2376.0	0	SC	0	1.7657	0	34.6412	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2377.0	0	SC	0	1.7658	0	34.6410	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2378.0	0	SC	0	1.7652	0	34.6411	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2379.0	0	SC	0	1.7641	0	34.6414	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2380.0	0	SC	0	1.7636	0	34.6414	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2381.0	0	SC	0	1.7627	0	34.6415	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2382.0	0	SC	0	1.7626	0	34.6415	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2383.0	0	SC	0	1.7625	0	34.6415	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2384.0	0	SC	0	1.7623	0	34.6415	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2385.0	0	SC	0	1.7615	0	34.6415	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2386.0	0	SC	0	1.7613	0	34.6417	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2387.0	0	SC	0	1.7611	0	34.6418	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2388.0	0	SC	0	1.7610	0	34.6418	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2389.0	0	SC	0	1.7604	0	34.6419	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2390.0	0	SC	0	1.7598	0	34.6420	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2391.0	0	SC	0	1.7589	0	34.6420	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2392.0	0	SC	0	1.7584	0	34.6420	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2393.0	0	SC	0	1.7581	0	34.6421	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2394.0	0	SC	0	1.7579	0	34.6424	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2395.0	0	SC	0	1.7578	0	34.6423	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2396.0	0	SC	0	1.7577	0	34.6423	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2397.0	0	SC	0	1.7574	0	34.6423	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2398.0	0	SC	0	1.7570	0	34.6424	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2399.0	0	SC	0	1.7566	0	34.6423	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2400.0	0	SC	0	1.7564	0	34.6423	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2401.0	0	SC	0	1.7562	0	34.6425	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2402.0	0	SC	0	1.7562	0	34.6425	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2403.0	0	SC	0	1.7563	0	34.6426	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2404.0	0	SC	0	1.7561	0	34.6425	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2405.0	0	SC	0	1.7561	0	34.6424	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2406.0	0	SC	0	1.7563	0	34.6423	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2407.0	0	SC	0	1.7559	0	34.6428	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2408.0	0	SC	0	1.7558	0	34.6426	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2409.0	0	SC	0	1.7557	0	34.6428	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2410.0	0	SC	0	1.7556	0	34.6427	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2411.0	0	SC	0	1.7555	0	34.6428	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2412.0	0	SC	0	1.7554	0	34.6427	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2413.0	0	SC	0	1.7554	0	34.6428	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2414.0	0	SC	0	1.7554	0	34.6429	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2415.0	0	SC	0	1.7538	0	34.6428	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2416.0	0	SC	0	1.7528	0	34.6430	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2417.0	0	SC	0	1.7528	0	34.6430	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2418.0	0	SC	0	1.7527	0	34.6430	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2419.0	0	SC	0	1.7523	0	34.6430	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2420.0	0	SC	0	1.7524	0	34.6430	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2421.0	0	SC	0	1.7523	0	34.6430	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2422.0	0	SC	0	1.7521	0	34.6432	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2423.0	0	SC	0	1.7519	0	34.6430	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2424.0	0	SC	0	1.7521	0	34.6430	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2425.0	0	SC	0	1.7521	0	34.6432	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2426.0	0	SC	0	1.7520	0	34.6432	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2427.0	0	SC	0	1.7522	0	34.6432	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2428.0	0	SC	0	1.7521	0	34.6434	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2429.0	0	SC	0	1.7520	0	34.6432	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2430.0	0	SC	0	1.7511	0	34.6432	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2431.0	0	SC	0	1.7501	0	34.6436	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2432.0	0	SC	0	1.7502	0	34.6435	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2433.0	0	SC	0	1.7502	0	34.6436	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2434.0	0	SC	0	1.7495	0	34.6437	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2435.0	0	SC	0	1.7488	0	34.6437	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2436.0	0	SC	0	1.7479	0	34.6437	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2437.0	0	SC	0	1.7459	0	34.6438	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2438.0	0	SC	0	1.7446	0	34.6441	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2439.0	0	SC	0	1.7443	0	34.6443	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2440.0	0	SC	0	1.7444	0	34.6443	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2441.0	0	SC	0	1.7442	0	34.6442	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2442.0	0	SC	0	1.7440	0	34.6442	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2443.0	0	SC	0	1.7436	0	34.6444	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2444.0	0	SC	0	1.7435	0	34.6444	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2445.0	0	SC	0	1.7436	0	34.6443	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2446.0	0	SC	0	1.7434	0	34.6444	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2447.0	0	SC	0	1.7432	0	34.6443	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2448.0	0	SC	0	1.7426	0	34.6445	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2449.0	0	SC	0	1.7427	0	34.6445	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2450.0	0	SC	0	1.7426	0	34.6445	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2451.0	0	SC	0	1.7428	0	34.6445	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2452.0	0	SC	0	1.7429	0	34.6445	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2453.0	0	SC	0	1.7430	0	34.6445	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2454.0	0	SC	0	1.7426	0	34.6445	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2455.0	0	SC	0	1.7419	0	34.6445	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2456.0	0	SC	0	1.7418	0	34.6445	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2457.0	0	SC	0	1.7419	0	34.6447	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2458.0	0	SC	0	1.7418	0	34.6448	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2459.0	0	SC	0	1.7417	0	34.6448	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2460.0	0	SC	0	1.7399	0	34.6448	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2461.0	0	SC	0	1.7389	0	34.6451	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2462.0	0	SC	0	1.7390	0	34.6449	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2463.0	0	SC	0	1.7390	0	34.6449	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2464.0	0	SC	0	1.7382	0	34.6452	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2465.0	0	SC	0	1.7380	0	34.6451	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2466.0	0	SC	0	1.7379	0	34.6452	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2467.0	0	SC	0	1.7376	0	34.6451	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2468.0	0	SC	0	1.7375	0	34.6452	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2469.0	0	SC	0	1.7376	0	34.6452	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2470.0	0	SC	0	1.7377	0	34.6453	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2471.0	0	SC	0	1.7377	0	34.6454	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2472.0	0	SC	0	1.7377	0	34.6454	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2473.0	0	SC	0	1.7377	0	34.6453	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2474.0	0	SC	0	1.7379	0	34.6452	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2475.0	0	SC	0	1.7379	0	34.6456	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2476.0	0	SC	0	1.7378	0	34.6454	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2477.0	0	SC	0	1.7373	0	34.6454	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2478.0	0	SC	0	1.7363	0	34.6456	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2479.0	0	SC	0	1.7358	0	34.6456	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2480.0	0	SC	0	1.7355	0	34.6455	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2481.0	0	SC	0	1.7348	0	34.6458	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2482.0	0	SC	0	1.7339	0	34.6458	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2483.0	0	SC	0	1.7332	0	34.6459	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2484.0	0	SC	0	1.7328	0	34.6460	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2485.0	0	SC	0	1.7320	0	34.6460	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2486.0	0	SC	0	1.7316	0	34.6460	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2487.0	0	SC	0	1.7294	0	34.6462	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2488.0	0	SC	0	1.7280	0	34.6462	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2489.0	0	SC	0	1.7278	0	34.6466	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2490.0	0	SC	0	1.7278	0	34.6467	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2491.0	0	SC	0	1.7277	0	34.6467	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2492.0	0	SC	0	1.7275	0	34.6466	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2493.0	0	SC	0	1.7272	0	34.6467	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2494.0	0	SC	0	1.7272	0	34.6468	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2495.0	0	SC	0	1.7276	0	34.6465	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2496.0	0	SC	0	1.7275	0	34.6468	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2497.0	0	SC	0	1.7275	0	34.6469	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2498.0	0	SC	0	1.7271	0	34.6469	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2499.0	0	SC	0	1.7269	0	34.6470	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2500.0	0	SC	0	1.7267	0	34.6470	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2501.0	0	SC	0	1.7268	0	34.6467	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2502.0	0	SC	0	1.7267	0	34.6469	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2503.0	0	SC	0	1.7265	0	34.6470	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2504.0	0	SC	0	1.7266	0	34.6469	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2505.0	0	SC	0	1.7264	0	34.6471	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2506.0	0	SC	0	1.7262	0	34.6469	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2507.0	0	SC	0	1.7255	0	34.6471	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2508.0	0	SC	0	1.7247	0	34.6471	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2509.0	0	SC	0	1.7238	0	34.6473	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2510.0	0	SC	0	1.7235	0	34.6474	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2511.0	0	SC	0	1.7234	0	34.6474	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2512.0	0	SC	0	1.7234	0	34.6474	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2513.0	0	SC	0	1.7234	0	34.6474	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2514.0	0	SC	0	1.7235	0	34.6474	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2515.0	0	SC	0	1.7227	0	34.6474	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2516.0	0	SC	0	1.7224	0	34.6475	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2517.0	0	SC	0	1.7213	0	34.6475	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2518.0	0	SC	0	1.7205	0	34.6477	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2519.0	0	SC	0	1.7204	0	34.6477	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2520.0	0	SC	0	1.7203	0	34.6477	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2521.0	0	SC	0	1.7197	0	34.6479	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2522.0	0	SC	0	1.7194	0	34.6479	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2523.0	0	SC	0	1.7194	0	34.6479	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2524.0	0	SC	0	1.7193	0	34.6479	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2525.0	0	SC	0	1.7187	0	34.6479	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2526.0	0	SC	0	1.7168	0	34.6483	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2527.0	0	SC	0	1.7160	0	34.6484	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2528.0	0	SC	0	1.7152	0	34.6482	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2529.0	0	SC	0	1.7144	0	34.6485	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2530.0	0	SC	0	1.7143	0	34.6485	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2531.0	0	SC	0	1.7140	0	34.6485	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2532.0	0	SC	0	1.7136	0	34.6487	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2533.0	0	SC	0	1.7132	0	34.6488	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2534.0	0	SC	0	1.7133	0	34.6487	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2535.0	0	SC	0	1.7134	0	34.6487	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2536.0	0	SC	0	1.7130	0	34.6488	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2537.0	0	SC	0	1.7127	0	34.6487	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2538.0	0	SC	0	1.7120	0	34.6490	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2539.0	0	SC	0	1.7115	0	34.6491	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2540.0	0	SC	0	1.7111	0	34.6489	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2541.0	0	SC	0	1.7107	0	34.6490	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2542.0	0	SC	0	1.7106	0	34.6489	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2543.0	0	SC	0	1.7106	0	34.6492	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2544.0	0	SC	0	1.7106	0	34.6491	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2545.0	0	SC	0	1.7106	0	34.6492	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2546.0	0	SC	0	1.7107	0	34.6491	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2547.0	0	SC	0	1.7108	0	34.6491	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2548.0	0	SC	0	1.7108	0	34.6490	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2549.0	0	SC	0	1.7107	0	34.6492	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2550.0	0	SC	0	1.7107	0	34.6492	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2551.0	0	SC	0	1.7108	0	34.6490	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2552.0	0	SC	0	1.7102	0	34.6492	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2553.0	0	SC	0	1.7098	0	34.6492	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2554.0	0	SC	0	1.7095	0	34.6492	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2555.0	0	SC	0	1.7094	0	34.6492	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2556.0	0	SC	0	1.7087	0	34.6492	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2557.0	0	SC	0	1.7083	0	34.6495	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2558.0	0	SC	0	1.7078	0	34.6496	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2559.0	0	SC	0	1.7074	0	34.6497	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2560.0	0	SC	0	1.7072	0	34.6495	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2561.0	0	SC	0	1.7072	0	34.6496	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2562.0	0	SC	0	1.7073	0	34.6497	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2563.0	0	SC	0	1.7073	0	34.6498	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2564.0	0	SC	0	1.7074	0	34.6496	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2565.0	0	SC	0	1.7075	0	34.6496	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2566.0	0	SC	0	1.7075	0	34.6497	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2567.0	0	SC	0	1.7072	0	34.6497	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2568.0	0	SC	0	1.7070	0	34.6496	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2569.0	0	SC	0	1.7057	0	34.6498	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2570.0	0	SC	0	1.7047	0	34.6499	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2571.0	0	SC	0	1.7036	0	34.6500	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2572.0	0	SC	0	1.7029	0	34.6501	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2573.0	0	SC	0	1.7021	0	34.6502	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2574.0	0	SC	0	1.7019	0	34.6502	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2575.0	0	SC	0	1.7018	0	34.6504	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2576.0	0	SC	0	1.7013	0	34.6504	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2577.0	0	SC	0	1.7012	0	34.6504	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2578.0	0	SC	0	1.7009	0	34.6504	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2579.0	0	SC	0	1.7008	0	34.6505	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2580.0	0	SC	0	1.7006	0	34.6505	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2581.0	0	SC	0	1.7005	0	34.6505	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2582.0	0	SC	0	1.7003	0	34.6506	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2583.0	0	SC	0	1.7002	0	34.6507	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2584.0	0	SC	0	1.7002	0	34.6507	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2585.0	0	SC	0	1.7002	0	34.6507	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2586.0	0	SC	0	1.7001	0	34.6507	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2587.0	0	SC	0	1.6998	0	34.6506	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2588.0	0	SC	0	1.6990	0	34.6509	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2589.0	0	SC	0	1.6987	0	34.6510	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2590.0	0	SC	0	1.6985	0	34.6510	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2591.0	0	SC	0	1.6983	0	34.6510	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2592.0	0	SC	0	1.6981	0	34.6511	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2593.0	0	SC	0	1.6977	0	34.6509	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2594.0	0	SC	0	1.6963	0	34.6512	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2595.0	0	SC	0	1.6961	0	34.6513	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2596.0	0	SC	0	1.6962	0	34.6513	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2597.0	0	SC	0	1.6962	0	34.6514	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2598.0	0	SC	0	1.6962	0	34.6514	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2599.0	0	SC	0	1.6961	0	34.6516	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2600.0	0	SC	0	1.6961	0	34.6514	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2601.0	0	SC	0	1.6965	0	34.6512	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2602.0	0	SC	0	1.6966	0	34.6513	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2603.0	0	SC	0	1.6966	0	34.6515	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2604.0	0	SC	0	1.6966	0	34.6514	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2605.0	0	SC	0	1.6964	0	34.6515	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2606.0	0	SC	0	1.6965	0	34.6514	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2607.0	0	SC	0	1.6967	0	34.6514	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2608.0	0	SC	0	1.6968	0	34.6514	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2609.0	0	SC	0	1.6967	0	34.6514	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2610.0	0	SC	0	1.6966	0	34.6514	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2611.0	0	SC	0	1.6966	0	34.6515	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2612.0	0	SC	0	1.6965	0	34.6516	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2613.0	0	SC	0	1.6964	0	34.6515	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2614.0	0	SC	0	1.6948	0	34.6518	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2615.0	0	SC	0	1.6942	0	34.6517	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2616.0	0	SC	0	1.6937	0	34.6518	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2617.0	0	SC	0	1.6935	0	34.6518	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2618.0	0	SC	0	1.6931	0	34.6519	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2619.0	0	SC	0	1.6930	0	34.6518	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2620.0	0	SC	0	1.6929	0	34.6520	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2621.0	0	SC	0	1.6929	0	34.6522	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2622.0	0	SC	0	1.6927	0	34.6521	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2623.0	0	SC	0	1.6928	0	34.6521	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2624.0	0	SC	0	1.6923	0	34.6521	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2625.0	0	SC	0	1.6922	0	34.6521	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2626.0	0	SC	0	1.6924	0	34.6519	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2627.0	0	SC	0	1.6923	0	34.6522	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2628.0	0	SC	0	1.6923	0	34.6522	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2629.0	0	SC	0	1.6923	0	34.6521	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2630.0	0	SC	0	1.6922	0	34.6521	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2631.0	0	SC	0	1.6912	0	34.6521	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2632.0	0	SC	0	1.6890	0	34.6524	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2633.0	0	SC	0	1.6883	0	34.6528	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2634.0	0	SC	0	1.6886	0	34.6527	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2635.0	0	SC	0	1.6884	0	34.6527	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2636.0	0	SC	0	1.6884	0	34.6527	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2637.0	0	SC	0	1.6879	0	34.6528	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2638.0	0	SC	0	1.6869	0	34.6529	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2639.0	0	SC	0	1.6864	0	34.6530	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2640.0	0	SC	0	1.6866	0	34.6527	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2641.0	0	SC	0	1.6864	0	34.6530	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2642.0	0	SC	0	1.6863	0	34.6531	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2643.0	0	SC	0	1.6863	0	34.6531	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2644.0	0	SC	0	1.6859	0	34.6532	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2645.0	0	SC	0	1.6845	0	34.6531	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2646.0	0	SC	0	1.6843	0	34.6530	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2647.0	0	SC	0	1.6844	0	34.6531	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2648.0	0	SC	0	1.6842	0	34.6534	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2649.0	0	SC	0	1.6838	0	34.6534	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2650.0	0	SC	0	1.6838	0	34.6534	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2651.0	0	SC	0	1.6839	0	34.6534	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2652.0	0	SC	0	1.6840	0	34.6534	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2653.0	0	SC	0	1.6837	0	34.6533	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2654.0	0	SC	0	1.6830	0	34.6533	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2655.0	0	SC	0	1.6826	0	34.6535	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2656.0	0	SC	0	1.6822	0	34.6536	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2657.0	0	SC	0	1.6822	0	34.6536	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2658.0	0	SC	0	1.6820	0	34.6537	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2659.0	0	SC	0	1.6819	0	34.6536	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2660.0	0	SC	0	1.6814	0	34.6536	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2661.0	0	SC	0	1.6812	0	34.6536	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2662.0	0	SC	0	1.6810	0	34.6537	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2663.0	0	SC	0	1.6806	0	34.6539	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2664.0	0	SC	0	1.6801	0	34.6537	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2665.0	0	SC	0	1.6790	0	34.6539	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2666.0	0	SC	0	1.6778	0	34.6539	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2667.0	0	SC	0	1.6771	0	34.6542	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2668.0	0	SC	0	1.6764	0	34.6543	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2669.0	0	SC	0	1.6762	0	34.6543	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2670.0	0	SC	0	1.6760	0	34.6543	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2671.0	0	SC	0	1.6746	0	34.6545	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2672.0	0	SC	0	1.6742	0	34.6544	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2673.0	0	SC	0	1.6737	0	34.6545	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2674.0	0	SC	0	1.6733	0	34.6546	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2675.0	0	SC	0	1.6732	0	34.6548	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2676.0	0	SC	0	1.6733	0	34.6548	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2677.0	0	SC	0	1.6734	0	34.6546	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2678.0	0	SC	0	1.6735	0	34.6545	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2679.0	0	SC	0	1.6734	0	34.6547	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2680.0	0	SC	0	1.6734	0	34.6548	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2681.0	0	SC	0	1.6732	0	34.6547	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2682.0	0	SC	0	1.6731	0	34.6548	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2683.0	0	SC	0	1.6728	0	34.6549	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2684.0	0	SC	0	1.6728	0	34.6548	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2685.0	0	SC	0	1.6727	0	34.6548	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2686.0	0	SC	0	1.6727	0	34.6547	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2687.0	0	SC	0	1.6722	0	34.6548	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2688.0	0	SC	0	1.6719	0	34.6550	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2689.0	0	SC	0	1.6718	0	34.6549	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2690.0	0	SC	0	1.6718	0	34.6550	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2691.0	0	SC	0	1.6718	0	34.6550	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2692.0	0	SC	0	1.6720	0	34.6551	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2693.0	0	SC	0	1.6721	0	34.6549	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2694.0	0	SC	0	1.6721	0	34.6551	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2695.0	0	SC	0	1.6722	0	34.6550	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2696.0	0	SC	0	1.6723	0	34.6550	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2697.0	0	SC	0	1.6722	0	34.6550	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2698.0	0	SC	0	1.6723	0	34.6549	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2699.0	0	SC	0	1.6723	0	34.6550	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2700.0	0	SC	0	1.6722	0	34.6551	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2701.0	0	SC	0	1.6721	0	34.6551	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2702.0	0	SC	0	1.6721	0	34.6551	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2703.0	0	SC	0	1.6716	0	34.6551	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2704.0	0	SC	0	1.6713	0	34.6551	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2705.0	0	SC	0	1.6704	0	34.6552	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2706.0	0	SC	0	1.6698	0	34.6552	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2707.0	0	SC	0	1.6699	0	34.6552	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2708.0	0	SC	0	1.6697	0	34.6552	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2709.0	0	SC	0	1.6696	0	34.6554	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2710.0	0	SC	0	1.6694	0	34.6555	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2711.0	0	SC	0	1.6693	0	34.6554	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2712.0	0	SC	0	1.6691	0	34.6555	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2713.0	0	SC	0	1.6678	0	34.6556	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2714.0	0	SC	0	1.6675	0	34.6558	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2715.0	0	SC	0	1.6674	0	34.6558	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2716.0	0	SC	0	1.6667	0	34.6559	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2717.0	0	SC	0	1.6665	0	34.6559	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2718.0	0	SC	0	1.6664	0	34.6559	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2719.0	0	SC	0	1.6665	0	34.6557	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2720.0	0	SC	0	1.6666	0	34.6558	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2721.0	0	SC	0	1.6665	0	34.6560	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2722.0	0	SC	0	1.6666	0	34.6561	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2723.0	0	SC	0	1.6667	0	34.6561	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2724.0	0	SC	0	1.6668	0	34.6561	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2725.0	0	SC	0	1.6669	0	34.6560	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2726.0	0	SC	0	1.6671	0	34.6559	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2727.0	0	SC	0	1.6672	0	34.6560	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2728.0	0	SC	0	1.6672	0	34.6561	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2729.0	0	SC	0	1.6672	0	34.6561	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2730.0	0	SC	0	1.6673	0	34.6560	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2731.0	0	SC	0	1.6676	0	34.6560	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2732.0	0	SC	0	1.6678	0	34.6560	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2733.0	0	SC	0	1.6681	0	34.6557	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2734.0	0	SC	0	1.6681	0	34.6559	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2735.0	0	SC	0	1.6679	0	34.6561	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2736.0	0	SC	0	1.6677	0	34.6561	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2737.0	0	SC	0	1.6674	0	34.6561	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2738.0	0	SC	0	1.6671	0	34.6562	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2739.0	0	SC	0	1.6671	0	34.6561	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2740.0	0	SC	0	1.6672	0	34.6560	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2741.0	0	SC	0	1.6669	0	34.6561	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2742.0	0	SC	0	1.6666	0	34.6563	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2743.0	0	SC	0	1.6666	0	34.6563	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2744.0	0	SC	0	1.6665	0	34.6563	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2745.0	0	SC	0	1.6650	0	34.6563	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2746.0	0	SC	0	1.6639	0	34.6564	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2747.0	0	SC	0	1.6639	0	34.6565	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2748.0	0	SC	0	1.6636	0	34.6567	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2749.0	0	SC	0	1.6637	0	34.6566	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2750.0	0	SC	0	1.6635	0	34.6567	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2751.0	0	SC	0	1.6631	0	34.6567	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2752.0	0	SC	0	1.6631	0	34.6566	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2753.0	0	SC	0	1.6632	0	34.6566	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2754.0	0	SC	0	1.6632	0	34.6567	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2755.0	0	SC	0	1.6633	0	34.6567	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2756.0	0	SC	0	1.6633	0	34.6569	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2757.0	0	SC	0	1.6635	0	34.6567	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2758.0	0	SC	0	1.6635	0	34.6566	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2759.0	0	SC	0	1.6635	0	34.6566	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2760.0	0	SC	0	1.6634	0	34.6567	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2761.0	0	SC	0	1.6627	0	34.6569	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2762.0	0	SC	0	1.6622	0	34.6569	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2763.0	0	SC	0	1.6621	0	34.6569	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2764.0	0	SC	0	1.6622	0	34.6569	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2765.0	0	SC	0	1.6622	0	34.6569	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2766.0	0	SC	0	1.6622	0	34.6567	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2767.0	0	SC	0	1.6616	0	34.6569	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2768.0	0	SC	0	1.6608	0	34.6571	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2769.0	0	SC	0	1.6595	0	34.6572	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2770.0	0	SC	0	1.6594	0	34.6573	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2771.0	0	SC	0	1.6593	0	34.6573	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2772.0	0	SC	0	1.6591	0	34.6573	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2773.0	0	SC	0	1.6590	0	34.6573	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2774.0	0	SC	0	1.6586	0	34.6574	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2775.0	0	SC	0	1.6582	0	34.6575	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2776.0	0	SC	0	1.6575	0	34.6576	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2777.0	0	SC	0	1.6575	0	34.6576	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2778.0	0	SC	0	1.6573	0	34.6575	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2779.0	0	SC	0	1.6573	0	34.6575	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2780.0	0	SC	0	1.6574	0	34.6575	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2781.0	0	SC	0	1.6572	0	34.6577	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2782.0	0	SC	0	1.6567	0	34.6577	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2783.0	0	SC	0	1.6563	0	34.6578	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2784.0	0	SC	0	1.6562	0	34.6579	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2785.0	0	SC	0	1.6560	0	34.6578	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2786.0	0	SC	0	1.6559	0	34.6578	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2787.0	0	SC	0	1.6555	0	34.6579	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2788.0	0	SC	0	1.6553	0	34.6579	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2789.0	0	SC	0	1.6552	0	34.6580	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2790.0	0	SC	0	1.6553	0	34.6579	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2791.0	0	SC	0	1.6551	0	34.6580	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2792.0	0	SC	0	1.6550	0	34.6579	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2793.0	0	SC	0	1.6543	0	34.6581	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2794.0	0	SC	0	1.6541	0	34.6581	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2795.0	0	SC	0	1.6537	0	34.6582	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2796.0	0	SC	0	1.6538	0	34.6582	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2797.0	0	SC	0	1.6535	0	34.6582	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2798.0	0	SC	0	1.6531	0	34.6584	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2799.0	0	SC	0	1.6531	0	34.6582	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2800.0	0	SC	0	1.6531	0	34.6582	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2801.0	0	SC	0	1.6530	0	34.6582	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2802.0	0	SC	0	1.6531	0	34.6584	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2803.0	0	SC	0	1.6531	0	34.6584	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2804.0	0	SC	0	1.6529	0	34.6584	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2805.0	0	SC	0	1.6526	0	34.6584	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2806.0	0	SC	0	1.6520	0	34.6582	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2807.0	0	SC	0	1.6517	0	34.6582	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2808.0	0	SC	0	1.6506	0	34.6588	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2809.0	0	SC	0	1.6507	0	34.6588	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2810.0	0	SC	0	1.6507	0	34.6588	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2811.0	0	SC	0	1.6506	0	34.6584	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2812.0	0	SC	0	1.6506	0	34.6584	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2813.0	0	SC	0	1.6504	0	34.6587	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2814.0	0	SC	0	1.6495	0	34.6588	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2815.0	0	SC	0	1.6496	0	34.6586	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2816.0	0	SC	0	1.6494	0	34.6588	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2817.0	0	SC	0	1.6484	0	34.6589	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2818.0	0	SC	0	1.6472	0	34.6591	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2819.0	0	SC	0	1.6469	0	34.6591	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2820.0	0	SC	0	1.6466	0	34.6590	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2821.0	0	SC	0	1.6460	0	34.6592	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2822.0	0	SC	0	1.6456	0	34.6594	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2823.0	0	SC	0	1.6454	0	34.6594	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2824.0	0	SC	0	1.6451	0	34.6593	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2825.0	0	SC	0	1.6446	0	34.6593	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2826.0	0	SC	0	1.6444	0	34.6595	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2827.0	0	SC	0	1.6446	0	34.6593	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2828.0	0	SC	0	1.6445	0	34.6594	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2829.0	0	SC	0	1.6444	0	34.6596	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2830.0	0	SC	0	1.6446	0	34.6595	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2831.0	0	SC	0	1.6448	0	34.6594	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2832.0	0	SC	0	1.6448	0	34.6595	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2833.0	0	SC	0	1.6449	0	34.6593	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2834.0	0	SC	0	1.6448	0	34.6596	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2835.0	0	SC	0	1.6449	0	34.6595	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2836.0	0	SC	0	1.6449	0	34.6595	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2837.0	0	SC	0	1.6450	0	34.6595	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2838.0	0	SC	0	1.6453	0	34.6593	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2839.0	0	SC	0	1.6453	0	34.6595	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2840.0	0	SC	0	1.6453	0	34.6595	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2841.0	0	SC	0	1.6453	0	34.6595	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2842.0	0	SC	0	1.6453	0	34.6595	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2843.0	0	SC	0	1.6448	0	34.6597	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2844.0	0	SC	0	1.6444	0	34.6597	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2845.0	0	SC	0	1.6449	0	34.6594	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2846.0	0	SC	0	1.6439	0	34.6597	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2847.0	0	SC	0	1.6437	0	34.6597	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2848.0	0	SC	0	1.6433	0	34.6599	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2849.0	0	SC	0	1.6427	0	34.6597	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2850.0	0	SC	0	1.6424	0	34.6597	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2851.0	0	SC	0	1.6424	0	34.6599	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2852.0	0	SC	0	1.6424	0	34.6599	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2853.0	0	SC	0	1.6421	0	34.6599	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2854.0	0	SC	0	1.6418	0	34.6602	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2855.0	0	SC	0	1.6413	0	34.6601	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2856.0	0	SC	0	1.6411	0	34.6601	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2857.0	0	SC	0	1.6412	0	34.6601	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2858.0	0	SC	0	1.6413	0	34.6599	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2859.0	0	SC	0	1.6406	0	34.6603	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2860.0	0	SC	0	1.6405	0	34.6603	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2861.0	0	SC	0	1.6401	0	34.6603	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2862.0	0	SC	0	1.6399	0	34.6604	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2863.0	0	SC	0	1.6395	0	34.6605	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2864.0	0	SC	0	1.6387	0	34.6606	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2865.0	0	SC	0	1.6382	0	34.6606	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2866.0	0	SC	0	1.6378	0	34.6606	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2867.0	0	SC	0	1.6361	0	34.6606	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2868.0	0	SC	0	1.6342	0	34.6610	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2869.0	0	SC	0	1.6339	0	34.6611	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2870.0	0	SC	0	1.6333	0	34.6611	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2871.0	0	SC	0	1.6326	0	34.6612	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2872.0	0	SC	0	1.6321	0	34.6612	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2873.0	0	SC	0	1.6317	0	34.6613	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2874.0	0	SC	0	1.6315	0	34.6613	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2875.0	0	SC	0	1.6310	0	34.6614	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2876.0	0	SC	0	1.6307	0	34.6614	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2877.0	0	SC	0	1.6305	0	34.6614	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2878.0	0	SC	0	1.6305	0	34.6614	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2879.0	0	SC	0	1.6305	0	34.6614	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2880.0	0	SC	0	1.6303	0	34.6616	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2881.0	0	SC	0	1.6302	0	34.6617	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2882.0	0	SC	0	1.6300	0	34.6619	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2883.0	0	SC	0	1.6302	0	34.6616	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2884.0	0	SC	0	1.6303	0	34.6616	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2885.0	0	SC	0	1.6303	0	34.6616	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2886.0	0	SC	0	1.6301	0	34.6617	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2887.0	0	SC	0	1.6299	0	34.6619	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2888.0	0	SC	0	1.6300	0	34.6617	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2889.0	0	SC	0	1.6297	0	34.6618	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2890.0	0	SC	0	1.6296	0	34.6620	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2891.0	0	SC	0	1.6300	0	34.6618	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2892.0	0	SC	0	1.6295	0	34.6618	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2893.0	0	SC	0	1.6294	0	34.6618	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2894.0	0	SC	0	1.6295	0	34.6619	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2895.0	0	SC	0	1.6293	0	34.6620	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2896.0	0	SC	0	1.6292	0	34.6620	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2897.0	0	SC	0	1.6282	0	34.6620	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2898.0	0	SC	0	1.6277	0	34.6621	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2899.0	0	SC	0	1.6275	0	34.6622	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2900.0	0	SC	0	1.6267	0	34.6624	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2901.0	0	SC	0	1.6272	0	34.6623	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2902.0	0	SC	0	1.6270	0	34.6624	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2903.0	0	SC	0	1.6263	0	34.6623	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2904.0	0	SC	0	1.6263	0	34.6624	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2905.0	0	SC	0	1.6263	0	34.6625	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2906.0	0	SC	0	1.6263	0	34.6624	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2907.0	0	SC	0	1.6263	0	34.6622	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2908.0	0	SC	0	1.6263	0	34.6624	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2909.0	0	SC	0	1.6258	0	34.6625	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2910.0	0	SC	0	1.6252	0	34.6626	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2911.0	0	SC	0	1.6246	0	34.6627	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2912.0	0	SC	0	1.6244	0	34.6627	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2913.0	0	SC	0	1.6241	0	34.6627	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2914.0	0	SC	0	1.6239	0	34.6626	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2915.0	0	SC	0	1.6236	0	34.6628	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2916.0	0	SC	0	1.6234	0	34.6629	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2917.0	0	SC	0	1.6231	0	34.6629	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2918.0	0	SC	0	1.6230	0	34.6629	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2919.0	0	SC	0	1.6230	0	34.6628	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2920.0	0	SC	0	1.6227	0	34.6631	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2921.0	0	SC	0	1.6221	0	34.6631	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2922.0	0	SC	0	1.6216	0	34.6632	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2923.0	0	SC	0	1.6208	0	34.6632	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2924.0	0	SC	0	1.6204	0	34.6633	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2925.0	0	SC	0	1.6200	0	34.6633	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2926.0	0	SC	0	1.6197	0	34.6634	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2927.0	0	SC	0	1.6197	0	34.6633	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2928.0	0	SC	0	1.6197	0	34.6633	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2929.0	0	SC	0	1.6196	0	34.6635	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2930.0	0	SC	0	1.6196	0	34.6635	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2931.0	0	SC	0	1.6196	0	34.6635	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2932.0	0	SC	0	1.6197	0	34.6634	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2933.0	0	SC	0	1.6197	0	34.6635	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2934.0	0	SC	0	1.6197	0	34.6634	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2935.0	0	SC	0	1.6199	0	34.6633	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2936.0	0	SC	0	1.6197	0	34.6635	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2937.0	0	SC	0	1.6193	0	34.6637	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2938.0	0	SC	0	1.6193	0	34.6635	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2939.0	0	SC	0	1.6192	0	34.6636	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2940.0	0	SC	0	1.6194	0	34.6635	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2941.0	0	SC	0	1.6193	0	34.6638	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2942.0	0	SC	0	1.6194	0	34.6636	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2943.0	0	SC	0	1.6195	0	34.6637	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2944.0	0	SC	0	1.6196	0	34.6638	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2945.0	0	SC	0	1.6196	0	34.6636	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2946.0	0	SC	0	1.6197	0	34.6635	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2947.0	0	SC	0	1.6200	0	34.6635	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2948.0	0	SC	0	1.6196	0	34.6640	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2949.0	0	SC	0	1.6197	0	34.6639	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2950.0	0	SC	0	1.6196	0	34.6639	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2951.0	0	SC	0	1.6197	0	34.6637	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2952.0	0	SC	0	1.6198	0	34.6637	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2953.0	0	SC	0	1.6201	0	34.6635	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2954.0	0	SC	0	1.6200	0	34.6638	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2955.0	0	SC	0	1.6201	0	34.6637	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2956.0	0	SC	0	1.6200	0	34.6639	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2957.0	0	SC	0	1.6200	0	34.6637	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2958.0	0	SC	0	1.6200	0	34.6636	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2959.0	0	SC	0	1.6201	0	34.6637	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2960.0	0	SC	0	1.6202	0	34.6635	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2961.0	0	SC	0	1.6202	0	34.6639	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2962.0	0	SC	0	1.6202	0	34.6638	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2963.0	0	SC	0	1.6202	0	34.6639	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2964.0	0	SC	0	1.6202	0	34.6641	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2965.0	0	SC	0	1.6202	0	34.6639	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2966.0	0	SC	0	1.6202	0	34.6639	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2967.0	0	SC	0	1.6206	0	34.6636	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2968.0	0	SC	0	1.6204	0	34.6639	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2969.0	0	SC	0	1.6202	0	34.6640	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2970.0	0	SC	0	1.6202	0	34.6639	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2971.0	0	SC	0	1.6202	0	34.6638	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2972.0	0	SC	0	1.6201	0	34.6638	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2973.0	0	SC	0	1.6197	0	34.6638	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2974.0	0	SC	0	1.6195	0	34.6639	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2975.0	0	SC	0	1.6195	0	34.6641	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2976.0	0	SC	0	1.6197	0	34.6640	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2977.0	0	SC	0	1.6193	0	34.6640	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2978.0	0	SC	0	1.6181	0	34.6641	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2979.0	0	SC	0	1.6176	0	34.6641	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2980.0	0	SC	0	1.6169	0	34.6641	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2981.0	0	SC	0	1.6166	0	34.6642	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2982.0	0	SC	0	1.6159	0	34.6643	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2983.0	0	SC	0	1.6154	0	34.6644	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2984.0	0	SC	0	1.6152	0	34.6644	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2985.0	0	SC	0	1.6152	0	34.6644	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2986.0	0	SC	0	1.6153	0	34.6644	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2987.0	0	SC	0	1.6154	0	34.6644	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2988.0	0	SC	0	1.6153	0	34.6644	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2989.0	0	SC	0	1.6151	0	34.6646	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2990.0	0	SC	0	1.6149	0	34.6647	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2991.0	0	SC	0	1.6147	0	34.6646	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2992.0	0	SC	0	1.6145	0	34.6644	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2993.0	0	SC	0	1.6145	0	34.6647	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2994.0	0	SC	0	1.6147	0	34.6646	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2995.0	0	SC	0	1.6145	0	34.6647	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2996.0	0	SC	0	1.6147	0	34.6647	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2997.0	0	SC	0	1.6145	0	34.6644	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2998.0	0	SC	0	1.6143	0	34.6644	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	2999.0	0	SC	0	1.6140	0	34.6648	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3000.0	0	SC	0	1.6140	0	34.6648	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3001.0	0	SC	0	1.6138	0	34.6648	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3002.0	0	SC	0	1.6136	0	34.6649	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3003.0	0	SC	0	1.6136	0	34.6649	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3004.0	0	SC	0	1.6136	0	34.6648	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3005.0	0	SC	0	1.6136	0	34.6649	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3006.0	0	SC	0	1.6132	0	34.6650	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3007.0	0	SC	0	1.6130	0	34.6650	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3008.0	0	SC	0	1.6130	0	34.6650	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3009.0	0	SC	0	1.6128	0	34.6649	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3010.0	0	SC	0	1.6128	0	34.6650	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3011.0	0	SC	0	1.6126	0	34.6652	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3012.0	0	SC	0	1.6128	0	34.6651	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3013.0	0	SC	0	1.6126	0	34.6651	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3014.0	0	SC	0	1.6128	0	34.6651	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3015.0	0	SC	0	1.6128	0	34.6652	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3016.0	0	SC	0	1.6128	0	34.6651	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3017.0	0	SC	0	1.6129	0	34.6651	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3018.0	0	SC	0	1.6131	0	34.6650	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3019.0	0	SC	0	1.6131	0	34.6651	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3020.0	0	SC	0	1.6132	0	34.6652	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3021.0	0	SC	0	1.6133	0	34.6650	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3022.0	0	SC	0	1.6133	0	34.6653	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3023.0	0	SC	0	1.6135	0	34.6650	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3024.0	0	SC	0	1.6135	0	34.6652	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3025.0	0	SC	0	1.6135	0	34.6652	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3026.0	0	SC	0	1.6135	0	34.6653	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3027.0	0	SC	0	1.6136	0	34.6653	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3028.0	0	SC	0	1.6138	0	34.6653	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3029.0	0	SC	0	1.6139	0	34.6652	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3030.0	0	SC	0	1.6140	0	34.6652	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3031.0	0	SC	0	1.6141	0	34.6651	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3032.0	0	SC	0	1.6141	0	34.6652	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3033.0	0	SC	0	1.6140	0	34.6652	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3034.0	0	SC	0	1.6139	0	34.6652	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3035.0	0	SC	0	1.6140	0	34.6653	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3036.0	0	SC	0	1.6140	0	34.6652	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3037.0	0	SC	0	1.6139	0	34.6653	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3038.0	0	SC	0	1.6140	0	34.6653	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3039.0	0	SC	0	1.6141	0	34.6651	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3040.0	0	SC	0	1.6141	0	34.6652	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3041.0	0	SC	0	1.6141	0	34.6651	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3042.0	0	SC	0	1.6140	0	34.6651	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3043.0	0	SC	0	1.6140	0	34.6653	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3044.0	0	SC	0	1.6141	0	34.6653	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3045.0	0	SC	0	1.6140	0	34.6655	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3046.0	0	SC	0	1.6138	0	34.6655	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3047.0	0	SC	0	1.6134	0	34.6655	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3048.0	0	SC	0	1.6135	0	34.6653	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3049.0	0	SC	0	1.6131	0	34.6655	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3050.0	0	SC	0	1.6126	0	34.6658	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3051.0	0	SC	0	1.6126	0	34.6657	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3052.0	0	SC	0	1.6121	0	34.6657	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3053.0	0	SC	0	1.6110	0	34.6658	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3054.0	0	SC	0	1.6095	0	34.6657	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3055.0	0	SC	0	1.6086	0	34.6659	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3056.0	0	SC	0	1.6079	0	34.6661	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3057.0	0	SC	0	1.6072	0	34.6663	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3058.0	0	SC	0	1.6072	0	34.6662	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3059.0	0	SC	0	1.6067	0	34.6662	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3060.0	0	SC	0	1.6067	0	34.6662	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3061.0	0	SC	0	1.6065	0	34.6665	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3062.0	0	SC	0	1.6067	0	34.6664	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3063.0	0	SC	0	1.6065	0	34.6665	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3064.0	0	SC	0	1.6067	0	34.6664	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3065.0	0	SC	0	1.6068	0	34.6664	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3066.0	0	SC	0	1.6067	0	34.6662	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3067.0	0	SC	0	1.6063	0	34.6664	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3068.0	0	SC	0	1.6063	0	34.6665	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3069.0	0	SC	0	1.6061	0	34.6666	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3070.0	0	SC	0	1.6063	0	34.6664	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3071.0	0	SC	0	1.6061	0	34.6664	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3072.0	0	SC	0	1.6063	0	34.6666	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3073.0	0	SC	0	1.6061	0	34.6666	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3074.0	0	SC	0	1.6059	0	34.6666	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3075.0	0	SC	0	1.6058	0	34.6667	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3076.0	0	SC	0	1.6059	0	34.6666	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3077.0	0	SC	0	1.6058	0	34.6667	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3078.0	0	SC	0	1.6059	0	34.6666	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3079.0	0	SC	0	1.6059	0	34.6666	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3080.0	0	SC	0	1.6058	0	34.6668	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3081.0	0	SC	0	1.6057	0	34.6667	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3082.0	0	SC	0	1.6057	0	34.6666	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3083.0	0	SC	0	1.6053	0	34.6668	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3084.0	0	SC	0	1.6053	0	34.6667	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3085.0	0	SC	0	1.6053	0	34.6667	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3086.0	0	SC	0	1.6042	0	34.6669	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3087.0	0	SC	0	1.6029	0	34.6671	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3088.0	0	SC	0	1.6018	0	34.6671	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3089.0	0	SC	0	1.6015	0	34.6671	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3090.0	0	SC	0	1.6010	0	34.6672	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3091.0	0	SC	0	1.6006	0	34.6672	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3092.0	0	SC	0	1.5999	0	34.6671	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3093.0	0	SC	0	1.5976	0	34.6674	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3094.0	0	SC	0	1.5966	0	34.6676	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3095.0	0	SC	0	1.5962	0	34.6676	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3096.0	0	SC	0	1.5957	0	34.6676	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3097.0	0	SC	0	1.5957	0	34.6676	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3098.0	0	SC	0	1.5957	0	34.6676	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3099.0	0	SC	0	1.5956	0	34.6679	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3100.0	0	SC	0	1.5947	0	34.6680	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3101.0	0	SC	0	1.5939	0	34.6681	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3102.0	0	SC	0	1.5939	0	34.6682	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3103.0	0	SC	0	1.5938	0	34.6681	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3104.0	0	SC	0	1.5934	0	34.6681	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3105.0	0	SC	0	1.5932	0	34.6680	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3106.0	0	SC	0	1.5932	0	34.6680	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3107.0	0	SC	0	1.5931	0	34.6681	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3108.0	0	SC	0	1.5930	0	34.6681	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3109.0	0	SC	0	1.5928	0	34.6682	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3110.0	0	SC	0	1.5928	0	34.6683	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3111.0	0	SC	0	1.5928	0	34.6681	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3112.0	0	SC	0	1.5927	0	34.6681	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3113.0	0	SC	0	1.5927	0	34.6681	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3114.0	0	SC	0	1.5922	0	34.6683	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3115.0	0	SC	0	1.5918	0	34.6683	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3116.0	0	SC	0	1.5916	0	34.6685	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3117.0	0	SC	0	1.5915	0	34.6685	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3118.0	0	SC	0	1.5912	0	34.6685	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3119.0	0	SC	0	1.5909	0	34.6684	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3120.0	0	SC	0	1.5903	0	34.6684	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3121.0	0	SC	0	1.5898	0	34.6687	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3122.0	0	SC	0	1.5894	0	34.6686	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3123.0	0	SC	0	1.5888	0	34.6687	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3124.0	0	SC	0	1.5873	0	34.6689	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3125.0	0	SC	0	1.5871	0	34.6689	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3126.0	0	SC	0	1.5871	0	34.6689	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3127.0	0	SC	0	1.5867	0	34.6689	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3128.0	0	SC	0	1.5868	0	34.6689	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3129.0	0	SC	0	1.5867	0	34.6691	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3130.0	0	SC	0	1.5866	0	34.6693	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3131.0	0	SC	0	1.5863	0	34.6692	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3132.0	0	SC	0	1.5861	0	34.6691	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3133.0	0	SC	0	1.5859	0	34.6692	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3134.0	0	SC	0	1.5859	0	34.6692	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3135.0	0	SC	0	1.5859	0	34.6691	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3136.0	0	SC	0	1.5856	0	34.6693	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3137.0	0	SC	0	1.5856	0	34.6694	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3138.0	0	SC	0	1.5857	0	34.6692	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3139.0	0	SC	0	1.5856	0	34.6694	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3140.0	0	SC	0	1.5858	0	34.6694	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3141.0	0	SC	0	1.5859	0	34.6693	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3142.0	0	SC	0	1.5861	0	34.6691	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3143.0	0	SC	0	1.5859	0	34.6694	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3144.0	0	SC	0	1.5859	0	34.6693	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3145.0	0	SC	0	1.5861	0	34.6693	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3146.0	0	SC	0	1.5859	0	34.6695	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3147.0	0	SC	0	1.5859	0	34.6694	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3148.0	0	SC	0	1.5861	0	34.6693	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3149.0	0	SC	0	1.5863	0	34.6694	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3150.0	0	SC	0	1.5863	0	34.6694	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3151.0	0	SC	0	1.5859	0	34.6693	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3152.0	0	SC	0	1.5855	0	34.6694	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3153.0	0	SC	0	1.5855	0	34.6695	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3154.0	0	SC	0	1.5858	0	34.6694	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3155.0	0	SC	0	1.5859	0	34.6693	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3156.0	0	SC	0	1.5857	0	34.6696	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3157.0	0	SC	0	1.5855	0	34.6697	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3158.0	0	SC	0	1.5855	0	34.6695	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3159.0	0	SC	0	1.5849	0	34.6696	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3160.0	0	SC	0	1.5848	0	34.6695	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3161.0	0	SC	0	1.5844	0	34.6697	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3162.0	0	SC	0	1.5842	0	34.6697	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3163.0	0	SC	0	1.5838	0	34.6698	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3164.0	0	SC	0	1.5837	0	34.6696	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3165.0	0	SC	0	1.5832	0	34.6699	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3166.0	0	SC	0	1.5828	0	34.6698	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3167.0	0	SC	0	1.5819	0	34.6699	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3168.0	0	SC	0	1.5818	0	34.6699	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3169.0	0	SC	0	1.5816	0	34.6699	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3170.0	0	SC	0	1.5812	0	34.6701	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3171.0	0	SC	0	1.5813	0	34.6700	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3172.0	0	SC	0	1.5815	0	34.6699	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3173.0	0	SC	0	1.5813	0	34.6700	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3174.0	0	SC	0	1.5812	0	34.6700	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3175.0	0	SC	0	1.5811	0	34.6701	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3176.0	0	SC	0	1.5811	0	34.6699	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3177.0	0	SC	0	1.5810	0	34.6701	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3178.0	0	SC	0	1.5807	0	34.6702	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3179.0	0	SC	0	1.5804	0	34.6703	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3180.0	0	SC	0	1.5800	0	34.6702	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3181.0	0	SC	0	1.5795	0	34.6701	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3182.0	0	SC	0	1.5792	0	34.6701	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3183.0	0	SC	0	1.5783	0	34.6704	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3184.0	0	SC	0	1.5779	0	34.6704	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3185.0	0	SC	0	1.5768	0	34.6706	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3186.0	0	SC	0	1.5764	0	34.6706	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3187.0	0	SC	0	1.5764	0	34.6704	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3188.0	0	SC	0	1.5762	0	34.6702	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3189.0	0	SC	0	1.5758	0	34.6704	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3190.0	0	SC	0	1.5750	0	34.6706	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3191.0	0	SC	0	1.5745	0	34.6706	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3192.0	0	SC	0	1.5745	0	34.6704	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3193.0	0	SC	0	1.5743	0	34.6706	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3194.0	0	SC	0	1.5741	0	34.6706	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3195.0	0	SC	0	1.5738	0	34.6706	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3196.0	0	SC	0	1.5738	0	34.6709	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3197.0	0	SC	0	1.5736	0	34.6708	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3198.0	0	SC	0	1.5733	0	34.6709	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3199.0	0	SC	0	1.5730	0	34.6709	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3200.0	0	SC	0	1.5730	0	34.6708	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3201.0	0	SC	0	1.5730	0	34.6706	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3202.0	0	SC	0	1.5729	0	34.6706	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3203.0	0	SC	0	1.5728	0	34.6709	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3204.0	0	SC	0	1.5728	0	34.6710	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3205.0	0	SC	0	1.5729	0	34.6709	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3206.0	0	SC	0	1.5728	0	34.6709	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3207.0	0	SC	0	1.5730	0	34.6709	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3208.0	0	SC	0	1.5729	0	34.6708	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3209.0	0	SC	0	1.5728	0	34.6709	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3210.0	0	SC	0	1.5728	0	34.6710	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3211.0	0	SC	0	1.5727	0	34.6711	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3212.0	0	SC	0	1.5726	0	34.6710	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3213.0	0	SC	0	1.5727	0	34.6710	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3214.0	0	SC	0	1.5730	0	34.6708	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3215.0	0	SC	0	1.5729	0	34.6711	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3216.0	0	SC	0	1.5724	0	34.6711	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3217.0	0	SC	0	1.5722	0	34.6710	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3218.0	0	SC	0	1.5718	0	34.6711	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3219.0	0	SC	0	1.5718	0	34.6711	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3220.0	0	SC	0	1.5716	0	34.6712	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3221.0	0	SC	0	1.5709	0	34.6713	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3222.0	0	SC	0	1.5708	0	34.6713	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3223.0	0	SC	0	1.5708	0	34.6712	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3224.0	0	SC	0	1.5706	0	34.6713	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3225.0	0	SC	0	1.5706	0	34.6714	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3226.0	0	SC	0	1.5708	0	34.6713	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3227.0	0	SC	0	1.5707	0	34.6713	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3228.0	0	SC	0	1.5706	0	34.6713	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3229.0	0	SC	0	1.5688	0	34.6715	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3230.0	0	SC	0	1.5672	0	34.6717	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3231.0	0	SC	0	1.5663	0	34.6719	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3232.0	0	SC	0	1.5659	0	34.6719	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3233.0	0	SC	0	1.5659	0	34.6718	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3234.0	0	SC	0	1.5659	0	34.6719	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3235.0	0	SC	0	1.5656	0	34.6718	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3236.0	0	SC	0	1.5653	0	34.6719	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3237.0	0	SC	0	1.5650	0	34.6721	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3238.0	0	SC	0	1.5650	0	34.6719	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3239.0	0	SC	0	1.5649	0	34.6719	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3240.0	0	SC	0	1.5648	0	34.6721	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3241.0	0	SC	0	1.5650	0	34.6721	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3242.0	0	SC	0	1.5650	0	34.6721	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3243.0	0	SC	0	1.5649	0	34.6721	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3244.0	0	SC	0	1.5649	0	34.6721	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3245.0	0	SC	0	1.5650	0	34.6721	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3246.0	0	SC	0	1.5648	0	34.6721	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3247.0	0	SC	0	1.5640	0	34.6723	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3248.0	0	SC	0	1.5640	0	34.6724	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3249.0	0	SC	0	1.5640	0	34.6723	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3250.0	0	SC	0	1.5638	0	34.6723	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3251.0	0	SC	0	1.5640	0	34.6723	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3252.0	0	SC	0	1.5637	0	34.6723	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3253.0	0	SC	0	1.5636	0	34.6723	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3254.0	0	SC	0	1.5634	0	34.6726	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3255.0	0	SC	0	1.5633	0	34.6725	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3256.0	0	SC	0	1.5630	0	34.6725	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3257.0	0	SC	0	1.5630	0	34.6724	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3258.0	0	SC	0	1.5630	0	34.6726	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3259.0	0	SC	0	1.5628	0	34.6727	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3260.0	0	SC	0	1.5628	0	34.6726	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3261.0	0	SC	0	1.5621	0	34.6726	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3262.0	0	SC	0	1.5617	0	34.6728	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3263.0	0	SC	0	1.5617	0	34.6725	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3264.0	0	SC	0	1.5617	0	34.6727	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3265.0	0	SC	0	1.5613	0	34.6728	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3266.0	0	SC	0	1.5604	0	34.6728	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3267.0	0	SC	0	1.5600	0	34.6729	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3268.0	0	SC	0	1.5598	0	34.6729	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3269.0	0	SC	0	1.5596	0	34.6729	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3270.0	0	SC	0	1.5595	0	34.6730	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3271.0	0	SC	0	1.5593	0	34.6730	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3272.0	0	SC	0	1.5591	0	34.6731	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3273.0	0	SC	0	1.5588	0	34.6732	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3274.0	0	SC	0	1.5587	0	34.6731	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3275.0	0	SC	0	1.5588	0	34.6730	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3276.0	0	SC	0	1.5586	0	34.6732	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3277.0	0	SC	0	1.5585	0	34.6732	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3278.0	0	SC	0	1.5585	0	34.6733	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3279.0	0	SC	0	1.5586	0	34.6732	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3280.0	0	SC	0	1.5585	0	34.6731	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3281.0	0	SC	0	1.5581	0	34.6734	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3282.0	0	SC	0	1.5579	0	34.6733	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3283.0	0	SC	0	1.5579	0	34.6733	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3284.0	0	SC	0	1.5579	0	34.6735	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3285.0	0	SC	0	1.5579	0	34.6733	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3286.0	0	SC	0	1.5579	0	34.6733	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3287.0	0	SC	0	1.5577	0	34.6733	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3288.0	0	SC	0	1.5576	0	34.6734	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3289.0	0	SC	0	1.5575	0	34.6734	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3290.0	0	SC	0	1.5574	0	34.6734	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3291.0	0	SC	0	1.5575	0	34.6735	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3292.0	0	SC	0	1.5577	0	34.6735	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3293.0	0	SC	0	1.5577	0	34.6735	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3294.0	0	SC	0	1.5581	0	34.6734	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3295.0	0	SC	0	1.5581	0	34.6733	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3296.0	0	SC	0	1.5579	0	34.6735	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3297.0	0	SC	0	1.5579	0	34.6736	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3298.0	0	SC	0	1.5581	0	34.6735	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3299.0	0	SC	0	1.5581	0	34.6736	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3300.0	0	SC	0	1.5581	0	34.6735	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3301.0	0	SC	0	1.5585	0	34.6735	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3302.0	0	SC	0	1.5587	0	34.6733	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3303.0	0	SC	0	1.5586	0	34.6733	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3304.0	0	SC	0	1.5581	0	34.6736	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3305.0	0	SC	0	1.5577	0	34.6736	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3306.0	0	SC	0	1.5572	0	34.6736	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3307.0	0	SC	0	1.5569	0	34.6739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3308.0	0	SC	0	1.5567	0	34.6736	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3309.0	0	SC	0	1.5568	0	34.6736	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3310.0	0	SC	0	1.5568	0	34.6738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3311.0	0	SC	0	1.5569	0	34.6736	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3312.0	0	SC	0	1.5569	0	34.6738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3313.0	0	SC	0	1.5569	0	34.6738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3314.0	0	SC	0	1.5569	0	34.6738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3315.0	0	SC	0	1.5570	0	34.6738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3316.0	0	SC	0	1.5570	0	34.6738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3317.0	0	SC	0	1.5571	0	34.6738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3318.0	0	SC	0	1.5571	0	34.6738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3319.0	0	SC	0	1.5572	0	34.6738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3320.0	0	SC	0	1.5572	0	34.6738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3321.0	0	SC	0	1.5572	0	34.6736	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3322.0	0	SC	0	1.5572	0	34.6738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3323.0	0	SC	0	1.5574	0	34.6736	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3324.0	0	SC	0	1.5573	0	34.6739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3325.0	0	SC	0	1.5573	0	34.6739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3326.0	0	SC	0	1.5574	0	34.6739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3327.0	0	SC	0	1.5573	0	34.6739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3328.0	0	SC	0	1.5575	0	34.6736	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3329.0	0	SC	0	1.5575	0	34.6738	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3330.0	0	SC	0	1.5572	0	34.6740	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3331.0	0	SC	0	1.5572	0	34.6739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3332.0	0	SC	0	1.5573	0	34.6740	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3333.0	0	SC	0	1.5573	0	34.6739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3334.0	0	SC	0	1.5574	0	34.6740	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3335.0	0	SC	0	1.5576	0	34.6739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3336.0	0	SC	0	1.5577	0	34.6739	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3337.0	0	SC	0	1.5574	0	34.6741	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3338.0	0	SC	0	1.5572	0	34.6741	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3339.0	0	SC	0	1.5569	0	34.6742	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3340.0	0	SC	0	1.5562	0	34.6742	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3341.0	0	SC	0	1.5555	0	34.6743	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3342.0	0	SC	0	1.5556	0	34.6741	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3343.0	0	SC	0	1.5555	0	34.6742	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3344.0	0	SC	0	1.5553	0	34.6743	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3345.0	0	SC	0	1.5551	0	34.6744	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3346.0	0	SC	0	1.5551	0	34.6744	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3347.0	0	SC	0	1.5551	0	34.6744	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3348.0	0	SC	0	1.5548	0	34.6743	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3349.0	0	SC	0	1.5543	0	34.6743	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3350.0	0	SC	0	1.5541	0	34.6744	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3351.0	0	SC	0	1.5541	0	34.6744	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3352.0	0	SC	0	1.5539	0	34.6744	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3353.0	0	SC	0	1.5537	0	34.6745	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3354.0	0	SC	0	1.5537	0	34.6744	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3355.0	0	SC	0	1.5536	0	34.6746	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3356.0	0	SC	0	1.5535	0	34.6746	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3357.0	0	SC	0	1.5536	0	34.6746	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3358.0	0	SC	0	1.5537	0	34.6745	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3359.0	0	SC	0	1.5537	0	34.6743	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3360.0	0	SC	0	1.5532	0	34.6747	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3361.0	0	SC	0	1.5532	0	34.6747	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3362.0	0	SC	0	1.5532	0	34.6750	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3363.0	0	SC	0	1.5531	0	34.6747	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3364.0	0	SC	0	1.5530	0	34.6747	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3365.0	0	SC	0	1.5530	0	34.6747	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3366.0	0	SC	0	1.5533	0	34.6746	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3367.0	0	SC	0	1.5531	0	34.6748	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3368.0	0	SC	0	1.5531	0	34.6748	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3369.0	0	SC	0	1.5531	0	34.6747	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3370.0	0	SC	0	1.5528	0	34.6748	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3371.0	0	SC	0	1.5520	0	34.6748	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3372.0	0	SC	0	1.5514	0	34.6749	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3373.0	0	SC	0	1.5515	0	34.6749	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3374.0	0	SC	0	1.5512	0	34.6749	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3375.0	0	SC	0	1.5510	0	34.6750	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3376.0	0	SC	0	1.5511	0	34.6750	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3377.0	0	SC	0	1.5513	0	34.6750	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3378.0	0	SC	0	1.5514	0	34.6748	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3379.0	0	SC	0	1.5515	0	34.6749	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3380.0	0	SC	0	1.5515	0	34.6749	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3381.0	0	SC	0	1.5515	0	34.6749	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3382.0	0	SC	0	1.5515	0	34.6750	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3383.0	0	SC	0	1.5514	0	34.6750	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3384.0	0	SC	0	1.5514	0	34.6750	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3385.0	0	SC	0	1.5512	0	34.6751	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3386.0	0	SC	0	1.5511	0	34.6751	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3387.0	0	SC	0	1.5511	0	34.6751	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3388.0	0	SC	0	1.5509	0	34.6751	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3389.0	0	SC	0	1.5506	0	34.6751	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3390.0	0	SC	0	1.5503	0	34.6751	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3391.0	0	SC	0	1.5497	0	34.6753	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3392.0	0	SC	0	1.5497	0	34.6753	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3393.0	0	SC	0	1.5493	0	34.6754	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3394.0	0	SC	0	1.5489	0	34.6754	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3395.0	0	SC	0	1.5482	0	34.6753	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3396.0	0	SC	0	1.5476	0	34.6753	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3397.0	0	SC	0	1.5474	0	34.6755	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3398.0	0	SC	0	1.5475	0	34.6755	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3399.0	0	SC	0	1.5474	0	34.6754	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3400.0	0	SC	0	1.5473	0	34.6754	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3401.0	0	SC	0	1.5472	0	34.6754	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3402.0	0	SC	0	1.5470	0	34.6755	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3403.0	0	SC	0	1.5471	0	34.6756	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3404.0	0	SC	0	1.5468	0	34.6755	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3405.0	0	SC	0	1.5468	0	34.6756	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3406.0	0	SC	0	1.5467	0	34.6756	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3407.0	0	SC	0	1.5464	0	34.6756	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3408.0	0	SC	0	1.5463	0	34.6756	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3409.0	0	SC	0	1.5459	0	34.6756	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3410.0	0	SC	0	1.5459	0	34.6758	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3411.0	0	SC	0	1.5459	0	34.6758	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3412.0	0	SC	0	1.5461	0	34.6758	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3413.0	0	SC	0	1.5461	0	34.6758	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3414.0	0	SC	0	1.5463	0	34.6757	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3415.0	0	SC	0	1.5464	0	34.6758	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3416.0	0	SC	0	1.5465	0	34.6758	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3417.0	0	SC	0	1.5464	0	34.6758	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3418.0	0	SC	0	1.5465	0	34.6759	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3419.0	0	SC	0	1.5465	0	34.6758	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3420.0	0	SC	0	1.5465	0	34.6758	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3421.0	0	SC	0	1.5464	0	34.6758	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3422.0	0	SC	0	1.5466	0	34.6757	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3423.0	0	SC	0	1.5464	0	34.6759	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3424.0	0	SC	0	1.5463	0	34.6761	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3425.0	0	SC	0	1.5463	0	34.6760	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3426.0	0	SC	0	1.5461	0	34.6759	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3427.0	0	SC	0	1.5459	0	34.6760	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3428.0	0	SC	0	1.5463	0	34.6759	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3429.0	0	SC	0	1.5459	0	34.6761	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3430.0	0	SC	0	1.5455	0	34.6760	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3431.0	0	SC	0	1.5454	0	34.6760	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3432.0	0	SC	0	1.5453	0	34.6761	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3433.0	0	SC	0	1.5454	0	34.6760	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3434.0	0	SC	0	1.5455	0	34.6760	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3435.0	0	SC	0	1.5457	0	34.6759	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3436.0	0	SC	0	1.5457	0	34.6760	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3437.0	0	SC	0	1.5457	0	34.6761	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3438.0	0	SC	0	1.5455	0	34.6761	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3439.0	0	SC	0	1.5454	0	34.6762	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3440.0	0	SC	0	1.5455	0	34.6760	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3441.0	0	SC	0	1.5452	0	34.6761	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3442.0	0	SC	0	1.5447	0	34.6763	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3443.0	0	SC	0	1.5448	0	34.6762	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3444.0	0	SC	0	1.5449	0	34.6763	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3445.0	0	SC	0	1.5447	0	34.6763	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3446.0	0	SC	0	1.5444	0	34.6762	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3447.0	0	SC	0	1.5434	0	34.6762	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3448.0	0	SC	0	1.5431	0	34.6764	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3449.0	0	SC	0	1.5428	0	34.6765	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3450.0	0	SC	0	1.5423	0	34.6765	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3451.0	0	SC	0	1.5424	0	34.6765	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3452.0	0	SC	0	1.5425	0	34.6765	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3453.0	0	SC	0	1.5421	0	34.6765	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3454.0	0	SC	0	1.5417	0	34.6766	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3455.0	0	SC	0	1.5417	0	34.6766	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3456.0	0	SC	0	1.5415	0	34.6766	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3457.0	0	SC	0	1.5411	0	34.6769	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3458.0	0	SC	0	1.5410	0	34.6768	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3459.0	0	SC	0	1.5408	0	34.6768	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3460.0	0	SC	0	1.5408	0	34.6768	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3461.0	0	SC	0	1.5408	0	34.6766	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3462.0	0	SC	0	1.5409	0	34.6766	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3463.0	0	SC	0	1.5409	0	34.6766	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3464.0	0	SC	0	1.5394	0	34.6769	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3465.0	0	SC	0	1.5392	0	34.6770	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3466.0	0	SC	0	1.5392	0	34.6770	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3467.0	0	SC	0	1.5392	0	34.6771	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3468.0	0	SC	0	1.5388	0	34.6770	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3469.0	0	SC	0	1.5388	0	34.6771	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3470.0	0	SC	0	1.5385	0	34.6771	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3471.0	0	SC	0	1.5385	0	34.6770	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3472.0	0	SC	0	1.5383	0	34.6773	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3473.0	0	SC	0	1.5383	0	34.6771	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3474.0	0	SC	0	1.5385	0	34.6770	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3475.0	0	SC	0	1.5385	0	34.6771	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3476.0	0	SC	0	1.5386	0	34.6772	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3477.0	0	SC	0	1.5386	0	34.6773	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3478.0	0	SC	0	1.5384	0	34.6772	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3479.0	0	SC	0	1.5386	0	34.6773	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3480.0	0	SC	0	1.5388	0	34.6772	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3481.0	0	SC	0	1.5390	0	34.6772	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3482.0	0	SC	0	1.5390	0	34.6773	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3483.0	0	SC	0	1.5390	0	34.6772	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3484.0	0	SC	0	1.5387	0	34.6771	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3485.0	0	SC	0	1.5379	0	34.6772	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3486.0	0	SC	0	1.5377	0	34.6775	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3487.0	0	SC	0	1.5375	0	34.6774	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3488.0	0	SC	0	1.5377	0	34.6774	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3489.0	0	SC	0	1.5375	0	34.6773	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3490.0	0	SC	0	1.5375	0	34.6774	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3491.0	0	SC	0	1.5375	0	34.6774	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3492.0	0	SC	0	1.5375	0	34.6774	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3493.0	0	SC	0	1.5375	0	34.6773	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3494.0	0	SC	0	1.5372	0	34.6776	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3495.0	0	SC	0	1.5372	0	34.6777	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3496.0	0	SC	0	1.5373	0	34.6776	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3497.0	0	SC	0	1.5375	0	34.6775	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3498.0	0	SC	0	1.5377	0	34.6774	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3499.0	0	SC	0	1.5377	0	34.6774	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3500.0	0	SC	0	1.5377	0	34.6775	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3501.0	0	SC	0	1.5379	0	34.6775	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3502.0	0	SC	0	1.5379	0	34.6775	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3503.0	0	SC	0	1.5379	0	34.6776	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3504.0	0	SC	0	1.5383	0	34.6774	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3505.0	0	SC	0	1.5387	0	34.6774	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3506.0	0	SC	0	1.5386	0	34.6777	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3507.0	0	SC	0	1.5386	0	34.6777	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3508.0	0	SC	0	1.5388	0	34.6776	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3509.0	0	SC	0	1.5386	0	34.6776	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3510.0	0	SC	0	1.5387	0	34.6775	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3511.0	0	SC	0	1.5388	0	34.6775	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3512.0	0	SC	0	1.5379	0	34.6776	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3513.0	0	SC	0	1.5381	0	34.6778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3514.0	0	SC	0	1.5372	0	34.6778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3515.0	0	SC	0	1.5373	0	34.6777	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3516.0	0	SC	0	1.5375	0	34.6776	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3517.0	0	SC	0	1.5374	0	34.6778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3518.0	0	SC	0	1.5375	0	34.6778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3519.0	0	SC	0	1.5375	0	34.6778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3520.0	0	SC	0	1.5375	0	34.6778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3521.0	0	SC	0	1.5377	0	34.6777	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3522.0	0	SC	0	1.5377	0	34.6777	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3523.0	0	SC	0	1.5377	0	34.6778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3524.0	0	SC	0	1.5379	0	34.6778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3525.0	0	SC	0	1.5379	0	34.6778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3526.0	0	SC	0	1.5381	0	34.6776	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3527.0	0	SC	0	1.5381	0	34.6778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3528.0	0	SC	0	1.5381	0	34.6778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3529.0	0	SC	0	1.5381	0	34.6778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3530.0	0	SC	0	1.5379	0	34.6779	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3531.0	0	SC	0	1.5381	0	34.6777	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3532.0	0	SC	0	1.5381	0	34.6777	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3533.0	0	SC	0	1.5381	0	34.6778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3534.0	0	SC	0	1.5383	0	34.6779	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3535.0	0	SC	0	1.5385	0	34.6778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3536.0	0	SC	0	1.5386	0	34.6778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3537.0	0	SC	0	1.5387	0	34.6778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3538.0	0	SC	0	1.5389	0	34.6778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3539.0	0	SC	0	1.5388	0	34.6779	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3540.0	0	SC	0	1.5387	0	34.6779	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3541.0	0	SC	0	1.5389	0	34.6778	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3542.0	0	SC	0	1.5389	0	34.6779	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3543.0	0	SC	0	1.5389	0	34.6780	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3544.0	0	SC	0	1.5389	0	34.6780	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3545.0	0	SC	0	1.5390	0	34.6779	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3546.0	0	SC	0	1.5391	0	34.6779	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3547.0	0	SC	0	1.5392	0	34.6779	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3548.0	0	SC	0	1.5392	0	34.6779	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3549.0	0	SC	0	1.5392	0	34.6780	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3550.0	0	SC	0	1.5393	0	34.6779	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3551.0	0	SC	0	1.5392	0	34.6780	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3552.0	0	SC	0	1.5392	0	34.6780	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3553.0	0	SC	0	1.5392	0	34.6780	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3554.0	0	SC	0	1.5393	0	34.6781	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3555.0	0	SC	0	1.5394	0	34.6780	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3556.0	0	SC	0	1.5394	0	34.6780	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3557.0	0	SC	0	1.5394	0	34.6781	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3558.0	0	SC	0	1.5396	0	34.6779	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3559.0	0	SC	0	1.5396	0	34.6779	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3560.0	0	SC	0	1.5398	0	34.6779	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3561.0	0	SC	0	1.5398	0	34.6781	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3562.0	0	SC	0	1.5398	0	34.6781	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3563.0	0	SC	0	1.5398	0	34.6780	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3564.0	0	SC	0	1.5400	0	34.6779	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3565.0	0	SC	0	1.5400	0	34.6781	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3566.0	0	SC	0	1.5400	0	34.6780	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3567.0	0	SC	0	1.5395	0	34.6781	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3568.0	0	SC	0	1.5391	0	34.6781	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3569.0	0	SC	0	1.5381	0	34.6783	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3570.0	0	SC	0	1.5377	0	34.6783	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3571.0	0	SC	0	1.5371	0	34.6781	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3572.0	0	SC	0	1.5366	0	34.6785	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3573.0	0	SC	0	1.5360	0	34.6785	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3574.0	0	SC	0	1.5355	0	34.6786	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3575.0	0	SC	0	1.5351	0	34.6786	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3576.0	0	SC	0	1.5349	0	34.6785	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3577.0	0	SC	0	1.5347	0	34.6787	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3578.0	0	SC	0	1.5348	0	34.6785	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3579.0	0	SC	0	1.5347	0	34.6786	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3580.0	0	SC	0	1.5347	0	34.6787	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3581.0	0	SC	0	1.5346	0	34.6786	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3582.0	0	SC	0	1.5344	0	34.6787	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3583.0	0	SC	0	1.5344	0	34.6787	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3584.0	0	SC	0	1.5344	0	34.6787	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3585.0	0	SC	0	1.5345	0	34.6786	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3586.0	0	SC	0	1.5342	0	34.6789	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3587.0	0	SC	0	1.5339	0	34.6788	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3588.0	0	SC	0	1.5337	0	34.6788	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3589.0	0	SC	0	1.5337	0	34.6789	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3590.0	0	SC	0	1.5337	0	34.6789	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3591.0	0	SC	0	1.5335	0	34.6789	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3592.0	0	SC	0	1.5337	0	34.6788	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3593.0	0	SC	0	1.5335	0	34.6789	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3594.0	0	SC	0	1.5335	0	34.6790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3595.0	0	SC	0	1.5335	0	34.6788	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3596.0	0	SC	0	1.5335	0	34.6789	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3597.0	0	SC	0	1.5334	0	34.6789	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3598.0	0	SC	0	1.5334	0	34.6790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3599.0	0	SC	0	1.5332	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3600.0	0	SC	0	1.5333	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3601.0	0	SC	0	1.5333	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3602.0	0	SC	0	1.5334	0	34.6788	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3603.0	0	SC	0	1.5335	0	34.6789	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3604.0	0	SC	0	1.5337	0	34.6789	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3605.0	0	SC	0	1.5337	0	34.6790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3606.0	0	SC	0	1.5337	0	34.6789	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3607.0	0	SC	0	1.5337	0	34.6790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3608.0	0	SC	0	1.5339	0	34.6790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3609.0	0	SC	0	1.5339	0	34.6790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3610.0	0	SC	0	1.5339	0	34.6790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3611.0	0	SC	0	1.5339	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3612.0	0	SC	0	1.5342	0	34.6789	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3613.0	0	SC	0	1.5343	0	34.6788	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3614.0	0	SC	0	1.5343	0	34.6790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3615.0	0	SC	0	1.5341	0	34.6793	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3616.0	0	SC	0	1.5342	0	34.6790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3617.0	0	SC	0	1.5343	0	34.6790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3618.0	0	SC	0	1.5345	0	34.6788	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3619.0	0	SC	0	1.5347	0	34.6789	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3620.0	0	SC	0	1.5346	0	34.6790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3621.0	0	SC	0	1.5346	0	34.6792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3622.0	0	SC	0	1.5347	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3623.0	0	SC	0	1.5348	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3624.0	0	SC	0	1.5348	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3625.0	0	SC	0	1.5350	0	34.6790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3626.0	0	SC	0	1.5351	0	34.6790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3627.0	0	SC	0	1.5352	0	34.6790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3628.0	0	SC	0	1.5352	0	34.6792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3629.0	0	SC	0	1.5352	0	34.6792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3630.0	0	SC	0	1.5353	0	34.6793	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3631.0	0	SC	0	1.5354	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3632.0	0	SC	0	1.5356	0	34.6790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3633.0	0	SC	0	1.5358	0	34.6789	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3634.0	0	SC	0	1.5358	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3635.0	0	SC	0	1.5360	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3636.0	0	SC	0	1.5360	0	34.6792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3637.0	0	SC	0	1.5360	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3638.0	0	SC	0	1.5360	0	34.6792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3639.0	0	SC	0	1.5360	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3640.0	0	SC	0	1.5362	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3641.0	0	SC	0	1.5364	0	34.6789	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3642.0	0	SC	0	1.5365	0	34.6790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3643.0	0	SC	0	1.5364	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3644.0	0	SC	0	1.5365	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3645.0	0	SC	0	1.5365	0	34.6792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3646.0	0	SC	0	1.5366	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3647.0	0	SC	0	1.5366	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3648.0	0	SC	0	1.5368	0	34.6790	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3649.0	0	SC	0	1.5367	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3650.0	0	SC	0	1.5364	0	34.6793	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3651.0	0	SC	0	1.5360	0	34.6792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3652.0	0	SC	0	1.5362	0	34.6792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3653.0	0	SC	0	1.5364	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3654.0	0	SC	0	1.5365	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3655.0	0	SC	0	1.5364	0	34.6793	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3656.0	0	SC	0	1.5363	0	34.6792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3657.0	0	SC	0	1.5364	0	34.6793	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3658.0	0	SC	0	1.5365	0	34.6792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3659.0	0	SC	0	1.5366	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3660.0	0	SC	0	1.5367	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3661.0	0	SC	0	1.5366	0	34.6793	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3662.0	0	SC	0	1.5366	0	34.6793	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3663.0	0	SC	0	1.5366	0	34.6792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3664.0	0	SC	0	1.5366	0	34.6792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3665.0	0	SC	0	1.5367	0	34.6792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3666.0	0	SC	0	1.5367	0	34.6793	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3667.0	0	SC	0	1.5367	0	34.6795	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3668.0	0	SC	0	1.5372	0	34.6792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3669.0	0	SC	0	1.5374	0	34.6794	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3670.0	0	SC	0	1.5374	0	34.6795	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3671.0	0	SC	0	1.5375	0	34.6795	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3672.0	0	SC	0	1.5377	0	34.6793	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3673.0	0	SC	0	1.5379	0	34.6791	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3674.0	0	SC	0	1.5381	0	34.6792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3675.0	0	SC	0	1.5381	0	34.6794	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3676.0	0	SC	0	1.5381	0	34.6794	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3677.0	0	SC	0	1.5383	0	34.6794	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3678.0	0	SC	0	1.5384	0	34.6792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3679.0	0	SC	0	1.5385	0	34.6793	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3680.0	0	SC	0	1.5385	0	34.6794	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3681.0	0	SC	0	1.5385	0	34.6795	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3682.0	0	SC	0	1.5385	0	34.6793	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3683.0	0	SC	0	1.5385	0	34.6793	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3684.0	0	SC	0	1.5386	0	34.6792	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3685.0	0	SC	0	1.5385	0	34.6795	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3686.0	0	SC	0	1.5385	0	34.6796	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3687.0	0	SC	0	1.5385	0	34.6795	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3688.0	0	SC	0	1.5386	0	34.6795	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3689.0	0	SC	0	1.5387	0	34.6794	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3690.0	0	SC	0	1.5387	0	34.6794	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3691.0	0	SC	0	1.5390	0	34.6794	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3692.0	0	SC	0	1.5388	0	34.6796	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3693.0	0	SC	0	1.5388	0	34.6796	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3694.0	0	SC	0	1.5386	0	34.6795	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3695.0	0	SC	0	1.5386	0	34.6796	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3696.0	0	SC	0	1.5387	0	34.6795	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3697.0	0	SC	0	1.5387	0	34.6794	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3698.0	0	SC	0	1.5389	0	34.6793	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3699.0	0	SC	0	1.5389	0	34.6795	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3700.0	0	SC	0	1.5389	0	34.6795	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3701.0	0	SC	0	1.5390	0	34.6794	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3702.0	0	SC	0	1.5390	0	34.6795	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3703.0	0	SC	0	1.5391	0	34.6794	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3704.0	0	SC	0	1.5391	0	34.6795	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3705.0	0	SC	0	1.5392	0	34.6795	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3706.0	0	SC	0	1.5394	0	34.6793	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3707.0	0	SC	0	1.5393	0	34.6796	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3708.0	0	SC	0	1.5394	0	34.6796	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3709.0	0	SC	0	1.5393	0	34.6796	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3710.0	0	SC	0	1.5395	0	34.6794	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3711.0	0	SC	0	1.5394	0	34.6795	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3712.0	0	SC	0	1.5390	0	34.6795	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3713.0	0	SC	0	1.5381	0	34.6796	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3714.0	0	SC	0	1.5381	0	34.6796	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3715.0	0	SC	0	1.5381	0	34.6796	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3716.0	0	SC	0	1.5384	0	34.6796	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3717.0	0	SC	0	1.5386	0	34.6796	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3718.0	0	SC	0	1.5383	0	34.6796	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3719.0	0	SC	0	1.5377	0	34.6796	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3720.0	0	SC	0	1.5374	0	34.6798	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3721.0	0	SC	0	1.5373	0	34.6799	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3722.0	0	SC	0	1.5371	0	34.6798	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3723.0	0	SC	0	1.5369	0	34.6799	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3724.0	0	SC	0	1.5367	0	34.6799	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3725.0	0	SC	0	1.5365	0	34.6800	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3726.0	0	SC	0	1.5365	0	34.6801	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3727.0	0	SC	0	1.5365	0	34.6801	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3728.0	0	SC	0	1.5366	0	34.6799	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3729.0	0	SC	0	1.5366	0	34.6800	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3730.0	0	SC	0	1.5366	0	34.6801	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3731.0	0	SC	0	1.5366	0	34.6800	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3732.0	0	SC	0	1.5362	0	34.6801	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3733.0	0	SC	0	1.5362	0	34.6801	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3734.0	0	SC	0	1.5363	0	34.6800	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3735.0	0	SC	0	1.5358	0	34.6801	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3736.0	0	SC	0	1.5351	0	34.6802	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3737.0	0	SC	0	1.5348	0	34.6802	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3738.0	0	SC	0	1.5349	0	34.6802	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3739.0	0	SC	0	1.5348	0	34.6802	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3740.0	0	SC	0	1.5347	0	34.6804	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3741.0	0	SC	0	1.5346	0	34.6803	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3742.0	0	SC	0	1.5343	0	34.6804	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3743.0	0	SC	0	1.5345	0	34.6802	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3744.0	0	SC	0	1.5346	0	34.6803	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3745.0	0	SC	0	1.5339	0	34.6805	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3746.0	0	SC	0	1.5339	0	34.6805	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3747.0	0	SC	0	1.5337	0	34.6805	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3748.0	0	SC	0	1.5337	0	34.6805	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3749.0	0	SC	0	1.5334	0	34.6805	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3750.0	0	SC	0	1.5334	0	34.6804	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3751.0	0	SC	0	1.5335	0	34.6805	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3752.0	0	SC	0	1.5335	0	34.6805	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3753.0	0	SC	0	1.5337	0	34.6805	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3754.0	0	SC	0	1.5335	0	34.6806	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3755.0	0	SC	0	1.5335	0	34.6806	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3756.0	0	SC	0	1.5334	0	34.6805	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3757.0	0	SC	0	1.5331	0	34.6807	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3758.0	0	SC	0	1.5327	0	34.6808	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3759.0	0	SC	0	1.5323	0	34.6808	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3760.0	0	SC	0	1.5320	0	34.6807	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3761.0	0	SC	0	1.5322	0	34.6806	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3762.0	0	SC	0	1.5320	0	34.6807	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3763.0	0	SC	0	1.5318	0	34.6809	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3764.0	0	SC	0	1.5316	0	34.6808	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3765.0	0	SC	0	1.5316	0	34.6810	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3766.0	0	SC	0	1.5316	0	34.6808	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3767.0	0	SC	0	1.5316	0	34.6807	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3768.0	0	SC	0	1.5314	0	34.6809	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3769.0	0	SC	0	1.5312	0	34.6810	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3770.0	0	SC	0	1.5309	0	34.6811	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3771.0	0	SC	0	1.5302	0	34.6811	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3772.0	0	SC	0	1.5297	0	34.6811	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3773.0	0	SC	0	1.5291	0	34.6811	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3774.0	0	SC	0	1.5280	0	34.6811	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3775.0	0	SC	0	1.5280	0	34.6813	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3776.0	0	SC	0	1.5280	0	34.6813	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3777.0	0	SC	0	1.5278	0	34.6811	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3778.0	0	SC	0	1.5276	0	34.6811	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3779.0	0	SC	0	1.5274	0	34.6813	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3780.0	0	SC	0	1.5274	0	34.6813	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3781.0	0	SC	0	1.5272	0	34.6813	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3782.0	0	SC	0	1.5267	0	34.6815	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3783.0	0	SC	0	1.5264	0	34.6815	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3784.0	0	SC	0	1.5261	0	34.6817	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3785.0	0	SC	0	1.5262	0	34.6816	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3786.0	0	SC	0	1.5263	0	34.6816	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3787.0	0	SC	0	1.5263	0	34.6817	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3788.0	0	SC	0	1.5264	0	34.6817	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3789.0	0	SC	0	1.5265	0	34.6818	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3790.0	0	SC	0	1.5265	0	34.6818	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3791.0	0	SC	0	1.5264	0	34.6816	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3792.0	0	SC	0	1.5263	0	34.6817	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3793.0	0	SC	0	1.5264	0	34.6817	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3794.0	0	SC	0	1.5267	0	34.6817	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3795.0	0	SC	0	1.5264	0	34.6817	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3796.0	0	SC	0	1.5257	0	34.6818	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3797.0	0	SC	0	1.5254	0	34.6817	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3798.0	0	SC	0	1.5252	0	34.6820	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3799.0	0	SC	0	1.5252	0	34.6820	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3800.0	0	SC	0	1.5253	0	34.6819	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3801.0	0	SC	0	1.5253	0	34.6818	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3802.0	0	SC	0	1.5253	0	34.6819	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3803.0	0	SC	0	1.5249	0	34.6818	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3804.0	0	SC	0	1.5245	0	34.6819	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3805.0	0	SC	0	1.5240	0	34.6820	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3806.0	0	SC	0	1.5238	0	34.6821	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3807.0	0	SC	0	1.5240	0	34.6820	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3808.0	0	SC	0	1.5238	0	34.6820	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3809.0	0	SC	0	1.5236	0	34.6821	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3810.0	0	SC	0	1.5234	0	34.6821	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3811.0	0	SC	0	1.5234	0	34.6820	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3812.0	0	SC	0	1.5234	0	34.6823	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3813.0	0	SC	0	1.5236	0	34.6821	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3814.0	0	SC	0	1.5236	0	34.6822	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3815.0	0	SC	0	1.5238	0	34.6820	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3816.0	0	SC	0	1.5234	0	34.6822	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3817.0	0	SC	0	1.5234	0	34.6823	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3818.0	0	SC	0	1.5234	0	34.6824	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3819.0	0	SC	0	1.5234	0	34.6822	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3820.0	0	SC	0	1.5234	0	34.6823	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3821.0	0	SC	0	1.5234	0	34.6823	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3822.0	0	SC	0	1.5234	0	34.6824	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3823.0	0	SC	0	1.5238	0	34.6821	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3824.0	0	SC	0	1.5236	0	34.6823	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3825.0	0	SC	0	1.5236	0	34.6822	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3826.0	0	SC	0	1.5238	0	34.6822	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3827.0	0	SC	0	1.5238	0	34.6822	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3828.0	0	SC	0	1.5240	0	34.6822	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3829.0	0	SC	0	1.5241	0	34.6823	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3830.0	0	SC	0	1.5242	0	34.6822	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3831.0	0	SC	0	1.5244	0	34.6823	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3832.0	0	SC	0	1.5246	0	34.6822	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3833.0	0	SC	0	1.5246	0	34.6823	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3834.0	0	SC	0	1.5243	0	34.6823	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3835.0	0	SC	0	1.5233	0	34.6824	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3836.0	0	SC	0	1.5234	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3837.0	0	SC	0	1.5236	0	34.6824	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3838.0	0	SC	0	1.5232	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3839.0	0	SC	0	1.5234	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3840.0	0	SC	0	1.5234	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3841.0	0	SC	0	1.5236	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3842.0	0	SC	0	1.5236	0	34.6824	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3843.0	0	SC	0	1.5234	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3844.0	0	SC	0	1.5236	0	34.6824	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3845.0	0	SC	0	1.5242	0	34.6823	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3846.0	0	SC	0	1.5243	0	34.6824	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3847.0	0	SC	0	1.5240	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3848.0	0	SC	0	1.5240	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3849.0	0	SC	0	1.5238	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3850.0	0	SC	0	1.5240	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3851.0	0	SC	0	1.5241	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3852.0	0	SC	0	1.5241	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3853.0	0	SC	0	1.5242	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3854.0	0	SC	0	1.5242	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3855.0	0	SC	0	1.5240	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3856.0	0	SC	0	1.5238	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3857.0	0	SC	0	1.5240	0	34.6824	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3858.0	0	SC	0	1.5241	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3859.0	0	SC	0	1.5241	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3860.0	0	SC	0	1.5243	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3861.0	0	SC	0	1.5244	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3862.0	0	SC	0	1.5243	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3863.0	0	SC	0	1.5244	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3864.0	0	SC	0	1.5246	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3865.0	0	SC	0	1.5245	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3866.0	0	SC	0	1.5247	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3867.0	0	SC	0	1.5248	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3868.0	0	SC	0	1.5249	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3869.0	0	SC	0	1.5251	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3870.0	0	SC	0	1.5251	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3871.0	0	SC	0	1.5249	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3872.0	0	SC	0	1.5250	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3873.0	0	SC	0	1.5252	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3874.0	0	SC	0	1.5254	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3875.0	0	SC	0	1.5254	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3876.0	0	SC	0	1.5255	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3877.0	0	SC	0	1.5257	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3878.0	0	SC	0	1.5257	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3879.0	0	SC	0	1.5255	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3880.0	0	SC	0	1.5257	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3881.0	0	SC	0	1.5257	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3882.0	0	SC	0	1.5259	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3883.0	0	SC	0	1.5261	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3884.0	0	SC	0	1.5261	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3885.0	0	SC	0	1.5261	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3886.0	0	SC	0	1.5262	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3887.0	0	SC	0	1.5263	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3888.0	0	SC	0	1.5265	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3889.0	0	SC	0	1.5266	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3890.0	0	SC	0	1.5267	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3891.0	0	SC	0	1.5267	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3892.0	0	SC	0	1.5268	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3893.0	0	SC	0	1.5269	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3894.0	0	SC	0	1.5270	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3895.0	0	SC	0	1.5271	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3896.0	0	SC	0	1.5272	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3897.0	0	SC	0	1.5270	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3898.0	0	SC	0	1.5267	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3899.0	0	SC	0	1.5266	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3900.0	0	SC	0	1.5266	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3901.0	0	SC	0	1.5267	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3902.0	0	SC	0	1.5268	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3903.0	0	SC	0	1.5270	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3904.0	0	SC	0	1.5271	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3905.0	0	SC	0	1.5273	0	34.6825	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3906.0	0	SC	0	1.5274	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3907.0	0	SC	0	1.5274	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3908.0	0	SC	0	1.5274	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3909.0	0	SC	0	1.5276	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3910.0	0	SC	0	1.5276	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3911.0	0	SC	0	1.5274	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3912.0	0	SC	0	1.5274	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3913.0	0	SC	0	1.5273	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3914.0	0	SC	0	1.5274	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3915.0	0	SC	0	1.5274	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3916.0	0	SC	0	1.5276	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3917.0	0	SC	0	1.5278	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3918.0	0	SC	0	1.5276	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3919.0	0	SC	0	1.5278	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3920.0	0	SC	0	1.5278	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3921.0	0	SC	0	1.5280	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3922.0	0	SC	0	1.5280	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3923.0	0	SC	0	1.5282	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3924.0	0	SC	0	1.5280	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3925.0	0	SC	0	1.5283	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3926.0	0	SC	0	1.5284	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3927.0	0	SC	0	1.5285	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3928.0	0	SC	0	1.5285	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3929.0	0	SC	0	1.5286	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3930.0	0	SC	0	1.5288	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3931.0	0	SC	0	1.5291	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3932.0	0	SC	0	1.5290	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3933.0	0	SC	0	1.5290	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3934.0	0	SC	0	1.5291	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3935.0	0	SC	0	1.5291	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3936.0	0	SC	0	1.5293	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3937.0	0	SC	0	1.5295	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3938.0	0	SC	0	1.5295	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3939.0	0	SC	0	1.5295	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3940.0	0	SC	0	1.5295	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3941.0	0	SC	0	1.5297	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3942.0	0	SC	0	1.5299	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3943.0	0	SC	0	1.5301	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3944.0	0	SC	0	1.5301	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3945.0	0	SC	0	1.5303	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3946.0	0	SC	0	1.5304	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3947.0	0	SC	0	1.5304	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3948.0	0	SC	0	1.5306	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3949.0	0	SC	0	1.5307	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3950.0	0	SC	0	1.5308	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3951.0	0	SC	0	1.5308	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3952.0	0	SC	0	1.5311	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3953.0	0	SC	0	1.5311	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3954.0	0	SC	0	1.5311	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3955.0	0	SC	0	1.5311	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3956.0	0	SC	0	1.5312	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3957.0	0	SC	0	1.5314	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3958.0	0	SC	0	1.5316	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3959.0	0	SC	0	1.5314	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3960.0	0	SC	0	1.5314	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3961.0	0	SC	0	1.5316	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3962.0	0	SC	0	1.5318	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3963.0	0	SC	0	1.5318	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3964.0	0	SC	0	1.5318	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3965.0	0	SC	0	1.5320	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3966.0	0	SC	0	1.5320	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3967.0	0	SC	0	1.5320	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3968.0	0	SC	0	1.5320	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3969.0	0	SC	0	1.5323	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3970.0	0	SC	0	1.5323	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3971.0	0	SC	0	1.5323	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3972.0	0	SC	0	1.5326	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3973.0	0	SC	0	1.5325	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3974.0	0	SC	0	1.5323	0	34.6831	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3975.0	0	SC	0	1.5325	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3976.0	0	SC	0	1.5327	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3977.0	0	SC	0	1.5326	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3978.0	0	SC	0	1.5324	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3979.0	0	SC	0	1.5326	0	34.6826	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3980.0	0	SC	0	1.5325	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3981.0	0	SC	0	1.5325	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3982.0	0	SC	0	1.5326	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3983.0	0	SC	0	1.5328	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3984.0	0	SC	0	1.5330	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3985.0	0	SC	0	1.5332	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3986.0	0	SC	0	1.5331	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3987.0	0	SC	0	1.5332	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3988.0	0	SC	0	1.5332	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3989.0	0	SC	0	1.5333	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3990.0	0	SC	0	1.5333	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3991.0	0	SC	0	1.5334	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3992.0	0	SC	0	1.5335	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3993.0	0	SC	0	1.5337	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3994.0	0	SC	0	1.5339	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3995.0	0	SC	0	1.5337	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3996.0	0	SC	0	1.5337	0	34.6831	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3997.0	0	SC	0	1.5335	0	34.6831	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3998.0	0	SC	0	1.5335	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	3999.0	0	SC	0	1.5335	0	34.6831	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4000.0	0	SC	0	1.5335	0	34.6831	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4001.0	0	SC	0	1.5335	0	34.6831	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4002.0	0	SC	0	1.5337	0	34.6828	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4003.0	0	SC	0	1.5337	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4004.0	0	SC	0	1.5335	0	34.6831	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4005.0	0	SC	0	1.5335	0	34.6832	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4006.0	0	SC	0	1.5333	0	34.6832	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4007.0	0	SC	0	1.5334	0	34.6831	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4008.0	0	SC	0	1.5333	0	34.6830	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4009.0	0	SC	0	1.5332	0	34.6832	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4010.0	0	SC	0	1.5331	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4011.0	0	SC	0	1.5331	0	34.6832	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4012.0	0	SC	0	1.5333	0	34.6832	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4013.0	0	SC	0	1.5334	0	34.6832	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4014.0	0	SC	0	1.5333	0	34.6831	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4015.0	0	SC	0	1.5333	0	34.6832	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4016.0	0	SC	0	1.5332	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4017.0	0	SC	0	1.5333	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4018.0	0	SC	0	1.5334	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4019.0	0	SC	0	1.5335	0	34.6832	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4020.0	0	SC	0	1.5335	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4021.0	0	SC	0	1.5337	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4022.0	0	SC	0	1.5337	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4023.0	0	SC	0	1.5341	0	34.6831	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4024.0	0	SC	0	1.5339	0	34.6832	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4025.0	0	SC	0	1.5339	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4026.0	0	SC	0	1.5341	0	34.6835	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4027.0	0	SC	0	1.5343	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4028.0	0	SC	0	1.5344	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4029.0	0	SC	0	1.5345	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4030.0	0	SC	0	1.5348	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4031.0	0	SC	0	1.5346	0	34.6835	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4032.0	0	SC	0	1.5348	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4033.0	0	SC	0	1.5349	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4034.0	0	SC	0	1.5350	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4035.0	0	SC	0	1.5352	0	34.6832	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4036.0	0	SC	0	1.5354	0	34.6832	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4037.0	0	SC	0	1.5354	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4038.0	0	SC	0	1.5355	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4039.0	0	SC	0	1.5356	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4040.0	0	SC	0	1.5356	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4041.0	0	SC	0	1.5358	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4042.0	0	SC	0	1.5358	0	34.6831	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4043.0	0	SC	0	1.5356	0	34.6835	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4044.0	0	SC	0	1.5358	0	34.6835	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4045.0	0	SC	0	1.5360	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4046.0	0	SC	0	1.5360	0	34.6835	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4047.0	0	SC	0	1.5360	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4048.0	0	SC	0	1.5362	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4049.0	0	SC	0	1.5367	0	34.6832	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4050.0	0	SC	0	1.5365	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4051.0	0	SC	0	1.5365	0	34.6835	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4052.0	0	SC	0	1.5366	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4053.0	0	SC	0	1.5368	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4054.0	0	SC	0	1.5370	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4055.0	0	SC	0	1.5372	0	34.6831	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4056.0	0	SC	0	1.5371	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4057.0	0	SC	0	1.5371	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4058.0	0	SC	0	1.5371	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4059.0	0	SC	0	1.5372	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4060.0	0	SC	0	1.5372	0	34.6835	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4061.0	0	SC	0	1.5374	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4062.0	0	SC	0	1.5373	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4063.0	0	SC	0	1.5373	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4064.0	0	SC	0	1.5372	0	34.6835	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4065.0	0	SC	0	1.5373	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4066.0	0	SC	0	1.5375	0	34.6833	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4067.0	0	SC	0	1.5375	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4068.0	0	SC	0	1.5377	0	34.6835	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4069.0	0	SC	0	1.5377	0	34.6835	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4070.0	0	SC	0	1.5379	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4071.0	0	SC	0	1.5381	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4072.0	0	SC	0	1.5384	0	34.6832	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4073.0	0	SC	0	1.5377	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4074.0	0	SC	0	1.5375	0	34.6835	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4075.0	0	SC	0	1.5363	0	34.6836	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4076.0	0	SC	0	1.5355	0	34.6837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4077.0	0	SC	0	1.5356	0	34.6837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4078.0	0	SC	0	1.5360	0	34.6834	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4079.0	0	SC	0	1.5356	0	34.6836	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4080.0	0	SC	0	1.5356	0	34.6836	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4081.0	0	SC	0	1.5358	0	34.6837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4082.0	0	SC	0	1.5358	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4083.0	0	SC	0	1.5360	0	34.6837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4084.0	0	SC	0	1.5363	0	34.6837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4085.0	0	SC	0	1.5364	0	34.6836	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4086.0	0	SC	0	1.5364	0	34.6837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4087.0	0	SC	0	1.5365	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4088.0	0	SC	0	1.5365	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4089.0	0	SC	0	1.5367	0	34.6837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4090.0	0	SC	0	1.5367	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4091.0	0	SC	0	1.5368	0	34.6837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4092.0	0	SC	0	1.5370	0	34.6836	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4093.0	0	SC	0	1.5369	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4094.0	0	SC	0	1.5371	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4095.0	0	SC	0	1.5372	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4096.0	0	SC	0	1.5373	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4097.0	0	SC	0	1.5374	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4098.0	0	SC	0	1.5375	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4099.0	0	SC	0	1.5377	0	34.6835	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4100.0	0	SC	0	1.5377	0	34.6837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4101.0	0	SC	0	1.5377	0	34.6837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4102.0	0	SC	0	1.5377	0	34.6839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4103.0	0	SC	0	1.5379	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4104.0	0	SC	0	1.5381	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4105.0	0	SC	0	1.5381	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4106.0	0	SC	0	1.5381	0	34.6837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4107.0	0	SC	0	1.5381	0	34.6836	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4108.0	0	SC	0	1.5381	0	34.6837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4109.0	0	SC	0	1.5383	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4110.0	0	SC	0	1.5384	0	34.6836	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4111.0	0	SC	0	1.5384	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4112.0	0	SC	0	1.5385	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4113.0	0	SC	0	1.5386	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4114.0	0	SC	0	1.5387	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4115.0	0	SC	0	1.5391	0	34.6836	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4116.0	0	SC	0	1.5390	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4117.0	0	SC	0	1.5391	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4118.0	0	SC	0	1.5392	0	34.6837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4119.0	0	SC	0	1.5393	0	34.6839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4120.0	0	SC	0	1.5394	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4121.0	0	SC	0	1.5395	0	34.6839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4122.0	0	SC	0	1.5398	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4123.0	0	SC	0	1.5398	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4124.0	0	SC	0	1.5393	0	34.6839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4125.0	0	SC	0	1.5391	0	34.6839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4126.0	0	SC	0	1.5393	0	34.6837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4127.0	0	SC	0	1.5390	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4128.0	0	SC	0	1.5389	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4129.0	0	SC	0	1.5389	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4130.0	0	SC	0	1.5394	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4131.0	0	SC	0	1.5391	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4132.0	0	SC	0	1.5391	0	34.6839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4133.0	0	SC	0	1.5393	0	34.6839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4134.0	0	SC	0	1.5393	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4135.0	0	SC	0	1.5394	0	34.6839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4136.0	0	SC	0	1.5395	0	34.6839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4137.0	0	SC	0	1.5396	0	34.6839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4138.0	0	SC	0	1.5396	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4139.0	0	SC	0	1.5398	0	34.6839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4140.0	0	SC	0	1.5398	0	34.6839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4141.0	0	SC	0	1.5398	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4142.0	0	SC	0	1.5400	0	34.6839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4143.0	0	SC	0	1.5402	0	34.6839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4144.0	0	SC	0	1.5402	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4145.0	0	SC	0	1.5403	0	34.6839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4146.0	0	SC	0	1.5403	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4147.0	0	SC	0	1.5404	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4148.0	0	SC	0	1.5405	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4149.0	0	SC	0	1.5406	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4150.0	0	SC	0	1.5407	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4151.0	0	SC	0	1.5408	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4152.0	0	SC	0	1.5409	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4153.0	0	SC	0	1.5410	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4154.0	0	SC	0	1.5411	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4155.0	0	SC	0	1.5413	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4156.0	0	SC	0	1.5413	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4157.0	0	SC	0	1.5415	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4158.0	0	SC	0	1.5415	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4159.0	0	SC	0	1.5415	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4160.0	0	SC	0	1.5417	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4161.0	0	SC	0	1.5419	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4162.0	0	SC	0	1.5419	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4163.0	0	SC	0	1.5419	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4164.0	0	SC	0	1.5423	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4165.0	0	SC	0	1.5425	0	34.6837	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4166.0	0	SC	0	1.5425	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4167.0	0	SC	0	1.5424	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4168.0	0	SC	0	1.5425	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4169.0	0	SC	0	1.5426	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4170.0	0	SC	0	1.5428	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4171.0	0	SC	0	1.5428	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4172.0	0	SC	0	1.5429	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4173.0	0	SC	0	1.5429	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4174.0	0	SC	0	1.5431	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4175.0	0	SC	0	1.5431	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4176.0	0	SC	0	1.5431	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4177.0	0	SC	0	1.5433	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4178.0	0	SC	0	1.5434	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4179.0	0	SC	0	1.5436	0	34.6838	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4180.0	0	SC	0	1.5436	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4181.0	0	SC	0	1.5436	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4182.0	0	SC	0	1.5436	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4183.0	0	SC	0	1.5438	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4184.0	0	SC	0	1.5438	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4185.0	0	SC	0	1.5440	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4186.0	0	SC	0	1.5440	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4187.0	0	SC	0	1.5440	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4188.0	0	SC	0	1.5442	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4189.0	0	SC	0	1.5444	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4190.0	0	SC	0	1.5444	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4191.0	0	SC	0	1.5445	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4192.0	0	SC	0	1.5446	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4193.0	0	SC	0	1.5448	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4194.0	0	SC	0	1.5448	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4195.0	0	SC	0	1.5448	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4196.0	0	SC	0	1.5449	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4197.0	0	SC	0	1.5451	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4198.0	0	SC	0	1.5452	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4199.0	0	SC	0	1.5454	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4200.0	0	SC	0	1.5454	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4201.0	0	SC	0	1.5455	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4202.0	0	SC	0	1.5455	0	34.6840	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4203.0	0	SC	0	1.5455	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4204.0	0	SC	0	1.5457	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4205.0	0	SC	0	1.5457	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4206.0	0	SC	0	1.5457	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4207.0	0	SC	0	1.5459	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4208.0	0	SC	0	1.5459	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4209.0	0	SC	0	1.5461	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4210.0	0	SC	0	1.5461	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4211.0	0	SC	0	1.5464	0	34.6839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4212.0	0	SC	0	1.5465	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4213.0	0	SC	0	1.5466	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4214.0	0	SC	0	1.5466	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4215.0	0	SC	0	1.5467	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4216.0	0	SC	0	1.5469	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4217.0	0	SC	0	1.5473	0	34.6839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4218.0	0	SC	0	1.5471	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4219.0	0	SC	0	1.5472	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4220.0	0	SC	0	1.5472	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4221.0	0	SC	0	1.5472	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4222.0	0	SC	0	1.5471	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4223.0	0	SC	0	1.5472	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4224.0	0	SC	0	1.5475	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4225.0	0	SC	0	1.5474	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4226.0	0	SC	0	1.5474	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4227.0	0	SC	0	1.5475	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4228.0	0	SC	0	1.5476	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4229.0	0	SC	0	1.5480	0	34.6839	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4230.0	0	SC	0	1.5480	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4231.0	0	SC	0	1.5476	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4232.0	0	SC	0	1.5474	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4233.0	0	SC	0	1.5476	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4234.0	0	SC	0	1.5472	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4235.0	0	SC	0	1.5471	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4236.0	0	SC	0	1.5470	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4237.0	0	SC	0	1.5470	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4238.0	0	SC	0	1.5470	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4239.0	0	SC	0	1.5469	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4240.0	0	SC	0	1.5470	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4241.0	0	SC	0	1.5470	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4242.0	0	SC	0	1.5472	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4243.0	0	SC	0	1.5472	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4244.0	0	SC	0	1.5473	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4245.0	0	SC	0	1.5473	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4246.0	0	SC	0	1.5473	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4247.0	0	SC	0	1.5474	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4248.0	0	SC	0	1.5473	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4249.0	0	SC	0	1.5474	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4250.0	0	SC	0	1.5476	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4251.0	0	SC	0	1.5476	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4252.0	0	SC	0	1.5478	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4253.0	0	SC	0	1.5480	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4254.0	0	SC	0	1.5480	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4255.0	0	SC	0	1.5478	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4256.0	0	SC	0	1.5478	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4257.0	0	SC	0	1.5478	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4258.0	0	SC	0	1.5480	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4259.0	0	SC	0	1.5480	0	34.6841	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4260.0	0	SC	0	1.5480	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4261.0	0	SC	0	1.5478	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4262.0	0	SC	0	1.5478	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4263.0	0	SC	0	1.5480	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4264.0	0	SC	0	1.5484	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4265.0	0	SC	0	1.5484	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4266.0	0	SC	0	1.5484	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4267.0	0	SC	0	1.5480	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4268.0	0	SC	0	1.5480	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4269.0	0	SC	0	1.5482	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4270.0	0	SC	0	1.5482	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4271.0	0	SC	0	1.5485	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4272.0	0	SC	0	1.5486	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4273.0	0	SC	0	1.5486	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4274.0	0	SC	0	1.5487	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4275.0	0	SC	0	1.5488	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4276.0	0	SC	0	1.5490	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4277.0	0	SC	0	1.5491	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4278.0	0	SC	0	1.5492	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4279.0	0	SC	0	1.5493	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4280.0	0	SC	0	1.5494	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4281.0	0	SC	0	1.5496	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4282.0	0	SC	0	1.5496	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4283.0	0	SC	0	1.5497	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4284.0	0	SC	0	1.5497	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4285.0	0	SC	0	1.5499	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4286.0	0	SC	0	1.5499	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4287.0	0	SC	0	1.5501	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4288.0	0	SC	0	1.5503	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4289.0	0	SC	0	1.5505	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4290.0	0	SC	0	1.5505	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4291.0	0	SC	0	1.5506	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4292.0	0	SC	0	1.5507	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4293.0	0	SC	0	1.5508	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4294.0	0	SC	0	1.5509	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4295.0	0	SC	0	1.5510	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4296.0	0	SC	0	1.5512	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4297.0	0	SC	0	1.5513	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4298.0	0	SC	0	1.5513	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4299.0	0	SC	0	1.5514	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4300.0	0	SC	0	1.5515	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4301.0	0	SC	0	1.5515	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4302.0	0	SC	0	1.5516	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4303.0	0	SC	0	1.5516	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4304.0	0	SC	0	1.5518	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4305.0	0	SC	0	1.5520	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4306.0	0	SC	0	1.5520	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4307.0	0	SC	0	1.5522	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4308.0	0	SC	0	1.5522	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4309.0	0	SC	0	1.5525	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4310.0	0	SC	0	1.5526	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4311.0	0	SC	0	1.5526	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4312.0	0	SC	0	1.5527	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4313.0	0	SC	0	1.5527	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4314.0	0	SC	0	1.5529	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4315.0	0	SC	0	1.5529	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4316.0	0	SC	0	1.5530	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4317.0	0	SC	0	1.5531	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4318.0	0	SC	0	1.5530	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4319.0	0	SC	0	1.5531	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4320.0	0	SC	0	1.5533	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4321.0	0	SC	0	1.5534	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4322.0	0	SC	0	1.5535	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4323.0	0	SC	0	1.5537	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4324.0	0	SC	0	1.5539	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4325.0	0	SC	0	1.5539	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4326.0	0	SC	0	1.5539	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4327.0	0	SC	0	1.5539	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4328.0	0	SC	0	1.5541	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4329.0	0	SC	0	1.5543	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4330.0	0	SC	0	1.5544	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4331.0	0	SC	0	1.5546	0	34.6843	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4332.0	0	SC	0	1.5546	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4333.0	0	SC	0	1.5545	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4334.0	0	SC	0	1.5547	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4335.0	0	SC	0	1.5548	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4336.0	0	SC	0	1.5549	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4337.0	0	SC	0	1.5550	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4338.0	0	SC	0	1.5548	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4339.0	0	SC	0	1.5551	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4340.0	0	SC	0	1.5552	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4341.0	0	SC	0	1.5553	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4342.0	0	SC	0	1.5554	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4343.0	0	SC	0	1.5555	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4344.0	0	SC	0	1.5555	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4345.0	0	SC	0	1.5554	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4346.0	0	SC	0	1.5555	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4347.0	0	SC	0	1.5556	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4348.0	0	SC	0	1.5555	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4349.0	0	SC	0	1.5556	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4350.0	0	SC	0	1.5556	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4351.0	0	SC	0	1.5558	0	34.6845	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4352.0	0	SC	0	1.5558	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4353.0	0	SC	0	1.5558	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4354.0	0	SC	0	1.5560	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4355.0	0	SC	0	1.5560	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4356.0	0	SC	0	1.5562	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4357.0	0	SC	0	1.5562	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4358.0	0	SC	0	1.5564	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4359.0	0	SC	0	1.5564	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4360.0	0	SC	0	1.5565	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4361.0	0	SC	0	1.5567	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4362.0	0	SC	0	1.5568	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4363.0	0	SC	0	1.5569	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4364.0	0	SC	0	1.5567	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4365.0	0	SC	0	1.5567	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4366.0	0	SC	0	1.5569	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4367.0	0	SC	0	1.5570	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4368.0	0	SC	0	1.5573	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4369.0	0	SC	0	1.5573	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4370.0	0	SC	0	1.5572	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4371.0	0	SC	0	1.5572	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4372.0	0	SC	0	1.5573	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4373.0	0	SC	0	1.5573	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4374.0	0	SC	0	1.5573	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4375.0	0	SC	0	1.5576	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4376.0	0	SC	0	1.5576	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4377.0	0	SC	0	1.5575	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4378.0	0	SC	0	1.5577	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4379.0	0	SC	0	1.5577	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4380.0	0	SC	0	1.5577	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4381.0	0	SC	0	1.5577	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4382.0	0	SC	0	1.5577	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4383.0	0	SC	0	1.5577	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4384.0	0	SC	0	1.5577	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4385.0	0	SC	0	1.5579	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4386.0	0	SC	0	1.5579	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4387.0	0	SC	0	1.5579	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4388.0	0	SC	0	1.5581	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4389.0	0	SC	0	1.5581	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4390.0	0	SC	0	1.5585	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4391.0	0	SC	0	1.5586	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4392.0	0	SC	0	1.5586	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4393.0	0	SC	0	1.5587	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4394.0	0	SC	0	1.5588	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4395.0	0	SC	0	1.5589	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4396.0	0	SC	0	1.5589	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4397.0	0	SC	0	1.5589	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4398.0	0	SC	0	1.5591	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4399.0	0	SC	0	1.5591	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4400.0	0	SC	0	1.5592	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4401.0	0	SC	0	1.5593	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4402.0	0	SC	0	1.5594	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4403.0	0	SC	0	1.5593	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4404.0	0	SC	0	1.5594	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4405.0	0	SC	0	1.5594	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4406.0	0	SC	0	1.5596	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4407.0	0	SC	0	1.5598	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4408.0	0	SC	0	1.5600	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4409.0	0	SC	0	1.5598	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4410.0	0	SC	0	1.5600	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4411.0	0	SC	0	1.5600	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4412.0	0	SC	0	1.5600	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4413.0	0	SC	0	1.5600	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4414.0	0	SC	0	1.5602	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4415.0	0	SC	0	1.5604	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4416.0	0	SC	0	1.5606	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4417.0	0	SC	0	1.5607	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4418.0	0	SC	0	1.5607	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4419.0	0	SC	0	1.5608	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4420.0	0	SC	0	1.5609	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4421.0	0	SC	0	1.5610	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4422.0	0	SC	0	1.5612	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4423.0	0	SC	0	1.5613	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4424.0	0	SC	0	1.5615	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4425.0	0	SC	0	1.5615	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4426.0	0	SC	0	1.5616	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4427.0	0	SC	0	1.5616	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4428.0	0	SC	0	1.5617	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4429.0	0	SC	0	1.5619	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4430.0	0	SC	0	1.5619	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4431.0	0	SC	0	1.5621	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4432.0	0	SC	0	1.5621	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4433.0	0	SC	0	1.5624	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4434.0	0	SC	0	1.5625	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4435.0	0	SC	0	1.5626	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4436.0	0	SC	0	1.5627	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4437.0	0	SC	0	1.5628	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4438.0	0	SC	0	1.5628	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4439.0	0	SC	0	1.5628	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4440.0	0	SC	0	1.5629	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4441.0	0	SC	0	1.5631	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4442.0	0	SC	0	1.5633	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4443.0	0	SC	0	1.5633	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4444.0	0	SC	0	1.5634	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4445.0	0	SC	0	1.5635	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4446.0	0	SC	0	1.5636	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4447.0	0	SC	0	1.5638	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4448.0	0	SC	0	1.5638	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4449.0	0	SC	0	1.5638	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4450.0	0	SC	0	1.5640	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4451.0	0	SC	0	1.5640	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4452.0	0	SC	0	1.5640	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4453.0	0	SC	0	1.5642	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4454.0	0	SC	0	1.5645	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4455.0	0	SC	0	1.5646	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4456.0	0	SC	0	1.5646	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4457.0	0	SC	0	1.5647	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4458.0	0	SC	0	1.5649	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4459.0	0	SC	0	1.5650	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4460.0	0	SC	0	1.5652	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4461.0	0	SC	0	1.5653	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4462.0	0	SC	0	1.5654	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4463.0	0	SC	0	1.5654	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4464.0	0	SC	0	1.5655	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4465.0	0	SC	0	1.5657	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4466.0	0	SC	0	1.5657	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4467.0	0	SC	0	1.5659	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4468.0	0	SC	0	1.5659	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4469.0	0	SC	0	1.5661	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4470.0	0	SC	0	1.5661	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4471.0	0	SC	0	1.5661	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4472.0	0	SC	0	1.5663	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4473.0	0	SC	0	1.5667	0	34.6846	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4474.0	0	SC	0	1.5667	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4475.0	0	SC	0	1.5667	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4476.0	0	SC	0	1.5668	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4477.0	0	SC	0	1.5670	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4478.0	0	SC	0	1.5670	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4479.0	0	SC	0	1.5671	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4480.0	0	SC	0	1.5675	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4481.0	0	SC	0	1.5675	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4482.0	0	SC	0	1.5676	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4483.0	0	SC	0	1.5677	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4484.0	0	SC	0	1.5677	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4485.0	0	SC	0	1.5678	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4486.0	0	SC	0	1.5680	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4487.0	0	SC	0	1.5682	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4488.0	0	SC	0	1.5680	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4489.0	0	SC	0	1.5678	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4490.0	0	SC	0	1.5678	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4491.0	0	SC	0	1.5680	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4492.0	0	SC	0	1.5682	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4493.0	0	SC	0	1.5684	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4494.0	0	SC	0	1.5687	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4495.0	0	SC	0	1.5687	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4496.0	0	SC	0	1.5687	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4497.0	0	SC	0	1.5686	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4498.0	0	SC	0	1.5688	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4499.0	0	SC	0	1.5689	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4500.0	0	SC	0	1.5690	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4501.0	0	SC	0	1.5691	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4502.0	0	SC	0	1.5692	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4503.0	0	SC	0	1.5693	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4504.0	0	SC	0	1.5695	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4505.0	0	SC	0	1.5696	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4506.0	0	SC	0	1.5697	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4507.0	0	SC	0	1.5697	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4508.0	0	SC	0	1.5699	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4509.0	0	SC	0	1.5701	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4510.0	0	SC	0	1.5701	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4511.0	0	SC	0	1.5703	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4512.0	0	SC	0	1.5703	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4513.0	0	SC	0	1.5706	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4514.0	0	SC	0	1.5707	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4515.0	0	SC	0	1.5709	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4516.0	0	SC	0	1.5709	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4517.0	0	SC	0	1.5710	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4518.0	0	SC	0	1.5711	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4519.0	0	SC	0	1.5712	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4520.0	0	SC	0	1.5714	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4521.0	0	SC	0	1.5716	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4522.0	0	SC	0	1.5717	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4523.0	0	SC	0	1.5718	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4524.0	0	SC	0	1.5718	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4525.0	0	SC	0	1.5718	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4526.0	0	SC	0	1.5718	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4527.0	0	SC	0	1.5720	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4528.0	0	SC	0	1.5722	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4529.0	0	SC	0	1.5724	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4530.0	0	SC	0	1.5724	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4531.0	0	SC	0	1.5725	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4532.0	0	SC	0	1.5727	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4533.0	0	SC	0	1.5728	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4534.0	0	SC	0	1.5730	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4535.0	0	SC	0	1.5730	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4536.0	0	SC	0	1.5733	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4537.0	0	SC	0	1.5733	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4538.0	0	SC	0	1.5732	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4539.0	0	SC	0	1.5734	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4540.0	0	SC	0	1.5735	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4541.0	0	SC	0	1.5736	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4542.0	0	SC	0	1.5737	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4543.0	0	SC	0	1.5738	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4544.0	0	SC	0	1.5739	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4545.0	0	SC	0	1.5741	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4546.0	0	SC	0	1.5743	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4547.0	0	SC	0	1.5743	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4548.0	0	SC	0	1.5743	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4549.0	0	SC	0	1.5745	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4550.0	0	SC	0	1.5746	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4551.0	0	SC	0	1.5747	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4552.0	0	SC	0	1.5750	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4553.0	0	SC	0	1.5750	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4554.0	0	SC	0	1.5750	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4555.0	0	SC	0	1.5752	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4556.0	0	SC	0	1.5754	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4557.0	0	SC	0	1.5755	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4558.0	0	SC	0	1.5755	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4559.0	0	SC	0	1.5758	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4560.0	0	SC	0	1.5758	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4561.0	0	SC	0	1.5760	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4562.0	0	SC	0	1.5760	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4563.0	0	SC	0	1.5762	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4564.0	0	SC	0	1.5762	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4565.0	0	SC	0	1.5764	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4566.0	0	SC	0	1.5766	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4567.0	0	SC	0	1.5767	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4568.0	0	SC	0	1.5768	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4569.0	0	SC	0	1.5769	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4570.0	0	SC	0	1.5770	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4571.0	0	SC	0	1.5772	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4572.0	0	SC	0	1.5774	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4573.0	0	SC	0	1.5773	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4574.0	0	SC	0	1.5775	0	34.6853	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4575.0	0	SC	0	1.5776	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4576.0	0	SC	0	1.5777	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4577.0	0	SC	0	1.5779	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4578.0	0	SC	0	1.5781	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4579.0	0	SC	0	1.5781	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4580.0	0	SC	0	1.5781	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4581.0	0	SC	0	1.5783	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4582.0	0	SC	0	1.5785	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4583.0	0	SC	0	1.5786	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4584.0	0	SC	0	1.5788	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4585.0	0	SC	0	1.5788	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4586.0	0	SC	0	1.5788	0	34.6853	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4587.0	0	SC	0	1.5790	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4588.0	0	SC	0	1.5791	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4589.0	0	SC	0	1.5793	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4590.0	0	SC	0	1.5795	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4591.0	0	SC	0	1.5796	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4592.0	0	SC	0	1.5797	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4593.0	0	SC	0	1.5798	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4594.0	0	SC	0	1.5800	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4595.0	0	SC	0	1.5800	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4596.0	0	SC	0	1.5802	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4597.0	0	SC	0	1.5804	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4598.0	0	SC	0	1.5804	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4599.0	0	SC	0	1.5806	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4600.0	0	SC	0	1.5806	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4601.0	0	SC	0	1.5808	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4602.0	0	SC	0	1.5809	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4603.0	0	SC	0	1.5810	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4604.0	0	SC	0	1.5811	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4605.0	0	SC	0	1.5812	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4606.0	0	SC	0	1.5815	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4607.0	0	SC	0	1.5817	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4608.0	0	SC	0	1.5816	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4609.0	0	SC	0	1.5817	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4610.0	0	SC	0	1.5818	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4611.0	0	SC	0	1.5819	0	34.6853	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4612.0	0	SC	0	1.5821	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4613.0	0	SC	0	1.5821	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4614.0	0	SC	0	1.5823	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4615.0	0	SC	0	1.5825	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4616.0	0	SC	0	1.5825	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4617.0	0	SC	0	1.5826	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4618.0	0	SC	0	1.5827	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4619.0	0	SC	0	1.5829	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4620.0	0	SC	0	1.5829	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4621.0	0	SC	0	1.5834	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4622.0	0	SC	0	1.5833	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4623.0	0	SC	0	1.5834	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4624.0	0	SC	0	1.5835	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4625.0	0	SC	0	1.5836	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4626.0	0	SC	0	1.5838	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4627.0	0	SC	0	1.5840	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4628.0	0	SC	0	1.5840	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4629.0	0	SC	0	1.5842	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4630.0	0	SC	0	1.5842	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4631.0	0	SC	0	1.5844	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4632.0	0	SC	0	1.5846	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4633.0	0	SC	0	1.5847	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4634.0	0	SC	0	1.5847	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4635.0	0	SC	0	1.5848	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4636.0	0	SC	0	1.5850	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4637.0	0	SC	0	1.5851	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4638.0	0	SC	0	1.5854	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4639.0	0	SC	0	1.5855	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4640.0	0	SC	0	1.5855	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4641.0	0	SC	0	1.5856	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4642.0	0	SC	0	1.5858	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4643.0	0	SC	0	1.5859	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4644.0	0	SC	0	1.5859	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4645.0	0	SC	0	1.5861	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4646.0	0	SC	0	1.5863	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4647.0	0	SC	0	1.5863	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4648.0	0	SC	0	1.5865	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4649.0	0	SC	0	1.5865	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4650.0	0	SC	0	1.5867	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4651.0	0	SC	0	1.5869	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4652.0	0	SC	0	1.5871	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4653.0	0	SC	0	1.5872	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4654.0	0	SC	0	1.5873	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4655.0	0	SC	0	1.5874	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4656.0	0	SC	0	1.5875	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4657.0	0	SC	0	1.5877	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4658.0	0	SC	0	1.5878	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4659.0	0	SC	0	1.5879	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4660.0	0	SC	0	1.5880	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4661.0	0	SC	0	1.5880	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4662.0	0	SC	0	1.5882	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4663.0	0	SC	0	1.5884	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4664.0	0	SC	0	1.5884	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4665.0	0	SC	0	1.5886	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4666.0	0	SC	0	1.5887	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4667.0	0	SC	0	1.5889	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4668.0	0	SC	0	1.5891	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4669.0	0	SC	0	1.5892	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4670.0	0	SC	0	1.5893	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4671.0	0	SC	0	1.5894	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4672.0	0	SC	0	1.5895	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4673.0	0	SC	0	1.5896	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4674.0	0	SC	0	1.5897	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4675.0	0	SC	0	1.5897	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4676.0	0	SC	0	1.5899	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4677.0	0	SC	0	1.5899	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4678.0	0	SC	0	1.5901	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4679.0	0	SC	0	1.5903	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4680.0	0	SC	0	1.5905	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4681.0	0	SC	0	1.5905	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4682.0	0	SC	0	1.5907	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4683.0	0	SC	0	1.5908	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4684.0	0	SC	0	1.5909	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4685.0	0	SC	0	1.5911	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4686.0	0	SC	0	1.5912	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4687.0	0	SC	0	1.5912	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4688.0	0	SC	0	1.5913	0	34.6853	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4689.0	0	SC	0	1.5914	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4690.0	0	SC	0	1.5917	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4691.0	0	SC	0	1.5918	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4692.0	0	SC	0	1.5918	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4693.0	0	SC	0	1.5920	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4694.0	0	SC	0	1.5922	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4695.0	0	SC	0	1.5922	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4696.0	0	SC	0	1.5922	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4697.0	0	SC	0	1.5924	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4698.0	0	SC	0	1.5926	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4699.0	0	SC	0	1.5927	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4700.0	0	SC	0	1.5930	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4701.0	0	SC	0	1.5929	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4702.0	0	SC	0	1.5930	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4703.0	0	SC	0	1.5931	0	34.6853	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4704.0	0	SC	0	1.5933	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4705.0	0	SC	0	1.5935	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4706.0	0	SC	0	1.5936	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4707.0	0	SC	0	1.5938	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4708.0	0	SC	0	1.5939	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4709.0	0	SC	0	1.5939	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4710.0	0	SC	0	1.5941	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4711.0	0	SC	0	1.5941	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4712.0	0	SC	0	1.5943	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4713.0	0	SC	0	1.5943	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4714.0	0	SC	0	1.5945	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4715.0	0	SC	0	1.5947	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4716.0	0	SC	0	1.5948	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4717.0	0	SC	0	1.5949	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4718.0	0	SC	0	1.5951	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4719.0	0	SC	0	1.5954	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4720.0	0	SC	0	1.5954	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4721.0	0	SC	0	1.5954	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4722.0	0	SC	0	1.5956	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4723.0	0	SC	0	1.5956	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4724.0	0	SC	0	1.5958	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4725.0	0	SC	0	1.5959	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4726.0	0	SC	0	1.5962	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4727.0	0	SC	0	1.5962	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4728.0	0	SC	0	1.5962	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4729.0	0	SC	0	1.5964	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4730.0	0	SC	0	1.5964	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4731.0	0	SC	0	1.5967	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4732.0	0	SC	0	1.5968	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4733.0	0	SC	0	1.5970	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4734.0	0	SC	0	1.5971	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4735.0	0	SC	0	1.5972	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4736.0	0	SC	0	1.5973	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4737.0	0	SC	0	1.5974	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4738.0	0	SC	0	1.5976	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4739.0	0	SC	0	1.5978	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4740.0	0	SC	0	1.5979	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4741.0	0	SC	0	1.5979	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4742.0	0	SC	0	1.5981	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4743.0	0	SC	0	1.5981	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4744.0	0	SC	0	1.5983	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4745.0	0	SC	0	1.5983	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4746.0	0	SC	0	1.5985	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4747.0	0	SC	0	1.5987	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4748.0	0	SC	0	1.5988	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4749.0	0	SC	0	1.5990	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4750.0	0	SC	0	1.5991	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4751.0	0	SC	0	1.5992	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4752.0	0	SC	0	1.5992	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4753.0	0	SC	0	1.5994	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4754.0	0	SC	0	1.5995	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4755.0	0	SC	0	1.5996	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4756.0	0	SC	0	1.5998	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4757.0	0	SC	0	1.5999	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4758.0	0	SC	0	1.6000	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4759.0	0	SC	0	1.6002	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4760.0	0	SC	0	1.6002	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4761.0	0	SC	0	1.6004	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4762.0	0	SC	0	1.6004	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4763.0	0	SC	0	1.6006	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4764.0	0	SC	0	1.6008	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4765.0	0	SC	0	1.6009	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4766.0	0	SC	0	1.6009	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4767.0	0	SC	0	1.6011	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4768.0	0	SC	0	1.6013	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4769.0	0	SC	0	1.6013	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4770.0	0	SC	0	1.6014	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4771.0	0	SC	0	1.6015	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4772.0	0	SC	0	1.6017	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4773.0	0	SC	0	1.6019	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4774.0	0	SC	0	1.6020	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4775.0	0	SC	0	1.6020	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4776.0	0	SC	0	1.6021	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4777.0	0	SC	0	1.6021	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4778.0	0	SC	0	1.6023	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4779.0	0	SC	0	1.6025	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4780.0	0	SC	0	1.6025	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4781.0	0	SC	0	1.6027	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4782.0	0	SC	0	1.6028	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4783.0	0	SC	0	1.6031	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4784.0	0	SC	0	1.6031	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4785.0	0	SC	0	1.6032	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4786.0	0	SC	0	1.6033	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4787.0	0	SC	0	1.6034	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4788.0	0	SC	0	1.6035	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4789.0	0	SC	0	1.6036	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4790.0	0	SC	0	1.6039	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4791.0	0	SC	0	1.6039	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4792.0	0	SC	0	1.6040	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4793.0	0	SC	0	1.6042	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4794.0	0	SC	0	1.6042	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4795.0	0	SC	0	1.6044	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4796.0	0	SC	0	1.6046	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4797.0	0	SC	0	1.6048	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4798.0	0	SC	0	1.6049	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4799.0	0	SC	0	1.6048	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4800.0	0	SC	0	1.6050	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4801.0	0	SC	0	1.6052	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4802.0	0	SC	0	1.6055	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4803.0	0	SC	0	1.6054	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4804.0	0	SC	0	1.6054	0	34.6852	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4805.0	0	SC	0	1.6057	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4806.0	0	SC	0	1.6058	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4807.0	0	SC	0	1.6061	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4808.0	0	SC	0	1.6061	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4809.0	0	SC	0	1.6065	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4810.0	0	SC	0	1.6065	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4811.0	0	SC	0	1.6065	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4812.0	0	SC	0	1.6067	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4813.0	0	SC	0	1.6069	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4814.0	0	SC	0	1.6071	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4815.0	0	SC	0	1.6072	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4816.0	0	SC	0	1.6072	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4817.0	0	SC	0	1.6073	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4818.0	0	SC	0	1.6074	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4819.0	0	SC	0	1.6077	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4820.0	0	SC	0	1.6077	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4821.0	0	SC	0	1.6079	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4822.0	0	SC	0	1.6080	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4823.0	0	SC	0	1.6082	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4824.0	0	SC	0	1.6082	0	34.6848	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4825.0	0	SC	0	1.6082	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4826.0	0	SC	0	1.6084	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4827.0	0	SC	0	1.6086	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4828.0	0	SC	0	1.6086	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4829.0	0	SC	0	1.6088	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4830.0	0	SC	0	1.6090	0	34.6849	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4831.0	0	SC	0	1.6092	0	34.6847	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4832.0	0	SC	0	1.6091	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4833.0	0	SC	0	1.6092	0	34.6851	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4834.0	0	SC	0	1.6094	0	34.6850	0
JCCX___2007622	010	C	05/08/2007	06:49	136.5764	25.9858	0	4835.0	0	SC	0	1.6096	0	34.6849	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	0.0	0	SC	0	28.515	0	34.708	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	10.0	0	SC	0	28.534	0	34.709	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	20.0	0	SC	0	28.544	0	34.711	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	30.0	0	SC	0	28.582	0	34.753	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	50.0	0	SC	0	27.822	0	34.723	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	75.0	0	SC	0	24.127	0	34.763	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	100.0	0	SC	0	22.333	0	34.850	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	125.0	0	SC	0	20.827	0	34.846	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	150.0	0	SC	0	20.086	0	34.828	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	200.0	0	SC	0	18.914	0	34.807	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	250.0	0	SC	0	17.876	0	34.793	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	300.0	0	SC	0	16.919	0	34.743	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	400.0	0	SC	0	14.753	0	34.570	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	500.0	0	SC	0	11.713	0	34.353	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	600.0	0	SC	0	8.836	0	34.182	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	700.0	0	SC	0	6.672	0	34.126	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	800.0	0	SC	0	5.171	0	34.179	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	900.0	0	SC	0	4.462	0	34.254	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	1000.0	0	SC	0	3.961	0	34.322	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	1200.0	0	SC	0	3.286	0	34.436	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	1500.0	0	SC	0	2.612	0	34.537	0
JCCX___2007623	001	B	10/14/2007	14:21	136.4833	24.2333	0	2000.0	0	SC	0	1.987	0	34.614	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1.0	0	SC	0	28.5148	0	34.7084	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2.0	0	SC	0	28.5196	0	34.7070	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	3.0	0	SC	0	28.5195	0	34.7069	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	4.0	0	SC	0	28.5308	0	34.7073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	5.0	0	SC	0	28.5330	0	34.7075	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	6.0	0	SC	0	28.5341	0	34.7073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	7.0	0	SC	0	28.5352	0	34.7085	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	8.0	0	SC	0	28.5345	0	34.7090	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	9.0	0	SC	0	28.5339	0	34.7087	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	10.0	0	SC	0	28.5339	0	34.7085	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	11.0	0	SC	0	28.5346	0	34.7089	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	12.0	0	SC	0	28.5318	0	34.7081	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	13.0	0	SC	0	28.5353	0	34.7090	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	14.0	0	SC	0	28.5325	0	34.7079	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	15.0	0	SC	0	28.5432	0	34.7117	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	16.0	0	SC	0	28.5445	0	34.7113	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	17.0	0	SC	0	28.5444	0	34.7113	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	18.0	0	SC	0	28.5443	0	34.7112	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	19.0	0	SC	0	28.5429	0	34.7097	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	20.0	0	SC	0	28.5441	0	34.7110	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	21.0	0	SC	0	28.5425	0	34.7107	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	22.0	0	SC	0	28.5414	0	34.7105	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	23.0	0	SC	0	28.5438	0	34.7113	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	24.0	0	SC	0	28.5455	0	34.7124	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	25.0	0	SC	0	28.5531	0	34.7159	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	26.0	0	SC	0	28.5600	0	34.7238	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	27.0	0	SC	0	28.5577	0	34.7279	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	28.0	0	SC	0	28.5737	0	34.7405	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	29.0	0	SC	0	28.5859	0	34.7513	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	30.0	0	SC	0	28.5835	0	34.7535	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	31.0	0	SC	0	28.5717	0	34.7498	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	32.0	0	SC	0	28.5385	0	34.7500	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	33.0	0	SC	0	28.5204	0	34.7493	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	34.0	0	SC	0	28.4983	0	34.7483	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	35.0	0	SC	0	28.4781	0	34.7464	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	36.0	0	SC	0	28.4521	0	34.7435	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	37.0	0	SC	0	28.4351	0	34.7416	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	38.0	0	SC	0	28.4315	0	34.7415	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	39.0	0	SC	0	28.4260	0	34.7412	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	40.0	0	SC	0	28.3948	0	34.7385	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	41.0	0	SC	0	28.3798	0	34.7375	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	42.0	0	SC	0	28.3759	0	34.7387	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	43.0	0	SC	0	28.3688	0	34.7385	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	44.0	0	SC	0	28.3614	0	34.7373	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	45.0	0	SC	0	28.3502	0	34.7368	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	46.0	0	SC	0	28.3358	0	34.7363	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	47.0	0	SC	0	28.3041	0	34.7382	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	48.0	0	SC	0	28.2399	0	34.7335	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	49.0	0	SC	0	27.9872	0	34.7271	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	50.0	0	SC	0	27.8787	0	34.7239	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	51.0	0	SC	0	27.6379	0	34.7207	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	52.0	0	SC	0	27.4342	0	34.7230	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	53.0	0	SC	0	27.2738	0	34.7260	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	54.0	0	SC	0	27.1663	0	34.7314	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	55.0	0	SC	0	27.0327	0	34.7213	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	56.0	0	SC	0	26.7696	0	34.7102	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	57.0	0	SC	0	26.5335	0	34.7123	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	58.0	0	SC	0	26.4591	0	34.7144	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	59.0	0	SC	0	26.3229	0	34.7140	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	60.0	0	SC	0	26.0285	0	34.7174	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	61.0	0	SC	0	25.8369	0	34.7229	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	62.0	0	SC	0	25.6024	0	34.7253	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	63.0	0	SC	0	25.4436	0	34.7328	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	64.0	0	SC	0	25.2349	0	34.7308	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	65.0	0	SC	0	24.9243	0	34.7355	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	66.0	0	SC	0	24.7925	0	34.7423	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	67.0	0	SC	0	24.6540	0	34.7463	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	68.0	0	SC	0	24.5839	0	34.7485	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	69.0	0	SC	0	24.5363	0	34.7498	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	70.0	0	SC	0	24.5077	0	34.7524	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	71.0	0	SC	0	24.4889	0	34.7528	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	72.0	0	SC	0	24.4138	0	34.7565	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	73.0	0	SC	0	24.3102	0	34.7619	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	74.0	0	SC	0	24.2665	0	34.7639	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	75.0	0	SC	0	24.1604	0	34.7626	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	76.0	0	SC	0	24.1290	0	34.7654	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	77.0	0	SC	0	24.1091	0	34.7649	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	78.0	0	SC	0	24.0409	0	34.7653	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	79.0	0	SC	0	24.0137	0	34.7674	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	80.0	0	SC	0	24.0020	0	34.7687	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	81.0	0	SC	0	23.9122	0	34.7712	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	82.0	0	SC	0	23.7992	0	34.7748	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	83.0	0	SC	0	23.6860	0	34.7802	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	84.0	0	SC	0	23.5749	0	34.7879	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	85.0	0	SC	0	23.5293	0	34.7918	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	86.0	0	SC	0	23.5044	0	34.7935	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	87.0	0	SC	0	23.4787	0	34.7954	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	88.0	0	SC	0	23.4285	0	34.7977	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	89.0	0	SC	0	23.3395	0	34.8012	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	90.0	0	SC	0	23.2851	0	34.8049	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	91.0	0	SC	0	23.2635	0	34.8049	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	92.0	0	SC	0	23.2185	0	34.8076	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	93.0	0	SC	0	23.1639	0	34.8087	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	94.0	0	SC	0	22.9460	0	34.8051	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	95.0	0	SC	0	22.6662	0	34.8162	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	96.0	0	SC	0	22.4401	0	34.8288	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	97.0	0	SC	0	22.4052	0	34.8301	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	98.0	0	SC	0	22.3646	0	34.8377	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	99.0	0	SC	0	22.3509	0	34.8456	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	100.0	0	SC	0	22.3456	0	34.8488	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	101.0	0	SC	0	22.3246	0	34.8497	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	102.0	0	SC	0	22.2919	0	34.8496	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	103.0	0	SC	0	22.2807	0	34.8504	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	104.0	0	SC	0	22.2419	0	34.8494	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	105.0	0	SC	0	22.1939	0	34.8526	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	106.0	0	SC	0	22.1766	0	34.8538	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	107.0	0	SC	0	22.1502	0	34.8542	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	108.0	0	SC	0	22.0952	0	34.8540	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	109.0	0	SC	0	21.9063	0	34.8564	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	110.0	0	SC	0	21.7835	0	34.8540	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	111.0	0	SC	0	21.6321	0	34.8561	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	112.0	0	SC	0	21.5813	0	34.8568	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	113.0	0	SC	0	21.5517	0	34.8576	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	114.0	0	SC	0	21.5339	0	34.8574	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	115.0	0	SC	0	21.5126	0	34.8576	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	116.0	0	SC	0	21.4923	0	34.8579	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	117.0	0	SC	0	21.4558	0	34.8543	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	118.0	0	SC	0	21.3507	0	34.8528	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	119.0	0	SC	0	21.3033	0	34.8540	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	120.0	0	SC	0	21.2574	0	34.8503	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	121.0	0	SC	0	21.0787	0	34.8453	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	122.0	0	SC	0	20.9919	0	34.8459	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	123.0	0	SC	0	20.9309	0	34.8462	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	124.0	0	SC	0	20.9103	0	34.8467	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	125.0	0	SC	0	20.8623	0	34.8446	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	126.0	0	SC	0	20.8219	0	34.8463	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	127.0	0	SC	0	20.8030	0	34.8462	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	128.0	0	SC	0	20.7758	0	34.8456	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	129.0	0	SC	0	20.7399	0	34.8454	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	130.0	0	SC	0	20.7196	0	34.8454	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	131.0	0	SC	0	20.6930	0	34.8442	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	132.0	0	SC	0	20.6825	0	34.8442	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	133.0	0	SC	0	20.6141	0	34.8380	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	134.0	0	SC	0	20.4365	0	34.8310	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	135.0	0	SC	0	20.3564	0	34.8299	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	136.0	0	SC	0	20.3450	0	34.8297	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	137.0	0	SC	0	20.3405	0	34.8299	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	138.0	0	SC	0	20.3348	0	34.8296	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	139.0	0	SC	0	20.3332	0	34.8302	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	140.0	0	SC	0	20.3317	0	34.8307	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	141.0	0	SC	0	20.3146	0	34.8305	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	142.0	0	SC	0	20.3008	0	34.8302	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	143.0	0	SC	0	20.2866	0	34.8297	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	144.0	0	SC	0	20.2797	0	34.8301	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	145.0	0	SC	0	20.2721	0	34.8297	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	146.0	0	SC	0	20.2238	0	34.8271	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	147.0	0	SC	0	20.1636	0	34.8271	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	148.0	0	SC	0	20.1574	0	34.8279	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	149.0	0	SC	0	20.1418	0	34.8282	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	150.0	0	SC	0	20.1124	0	34.8278	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	151.0	0	SC	0	20.0865	0	34.8282	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	152.0	0	SC	0	20.0828	0	34.8283	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	153.0	0	SC	0	20.0799	0	34.8287	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	154.0	0	SC	0	20.0575	0	34.8269	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	155.0	0	SC	0	19.9978	0	34.8248	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	156.0	0	SC	0	19.9591	0	34.8251	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	157.0	0	SC	0	19.9432	0	34.8251	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	158.0	0	SC	0	19.9092	0	34.8228	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	159.0	0	SC	0	19.8586	0	34.8222	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	160.0	0	SC	0	19.8448	0	34.8219	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	161.0	0	SC	0	19.8041	0	34.8212	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	162.0	0	SC	0	19.7675	0	34.8200	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	163.0	0	SC	0	19.7165	0	34.8180	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	164.0	0	SC	0	19.6732	0	34.8181	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	165.0	0	SC	0	19.6669	0	34.8181	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	166.0	0	SC	0	19.6475	0	34.8167	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	167.0	0	SC	0	19.6117	0	34.8149	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	168.0	0	SC	0	19.5590	0	34.8149	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	169.0	0	SC	0	19.5299	0	34.8137	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	170.0	0	SC	0	19.5061	0	34.8138	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	171.0	0	SC	0	19.4923	0	34.8138	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	172.0	0	SC	0	19.4757	0	34.8143	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	173.0	0	SC	0	19.4611	0	34.8141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	174.0	0	SC	0	19.4404	0	34.8127	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	175.0	0	SC	0	19.4024	0	34.8122	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	176.0	0	SC	0	19.3665	0	34.8130	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	177.0	0	SC	0	19.3576	0	34.8133	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	178.0	0	SC	0	19.3524	0	34.8135	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	179.0	0	SC	0	19.3480	0	34.8138	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	180.0	0	SC	0	19.3424	0	34.8138	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	181.0	0	SC	0	19.3307	0	34.8135	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	182.0	0	SC	0	19.3174	0	34.8133	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	183.0	0	SC	0	19.3094	0	34.8134	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	184.0	0	SC	0	19.3017	0	34.8137	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	185.0	0	SC	0	19.2969	0	34.8138	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	186.0	0	SC	0	19.2898	0	34.8131	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	187.0	0	SC	0	19.2686	0	34.8131	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	188.0	0	SC	0	19.2496	0	34.8131	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	189.0	0	SC	0	19.2115	0	34.8110	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	190.0	0	SC	0	19.1906	0	34.8114	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	191.0	0	SC	0	19.1865	0	34.8111	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	192.0	0	SC	0	19.1459	0	34.8115	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	193.0	0	SC	0	19.1214	0	34.8127	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	194.0	0	SC	0	19.1003	0	34.8134	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	195.0	0	SC	0	19.0707	0	34.8125	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	196.0	0	SC	0	19.0357	0	34.8091	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	197.0	0	SC	0	19.0057	0	34.8070	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	198.0	0	SC	0	18.9449	0	34.8071	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	199.0	0	SC	0	18.9329	0	34.8078	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	200.0	0	SC	0	18.9269	0	34.8080	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	201.0	0	SC	0	18.9197	0	34.8075	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	202.0	0	SC	0	18.8919	0	34.8072	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	203.0	0	SC	0	18.8565	0	34.8065	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	204.0	0	SC	0	18.8400	0	34.8072	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	205.0	0	SC	0	18.8267	0	34.8070	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	206.0	0	SC	0	18.8163	0	34.8076	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	207.0	0	SC	0	18.8117	0	34.8078	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	208.0	0	SC	0	18.8084	0	34.8081	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	209.0	0	SC	0	18.8048	0	34.8080	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	210.0	0	SC	0	18.7928	0	34.8081	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	211.0	0	SC	0	18.7710	0	34.8074	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	212.0	0	SC	0	18.7383	0	34.8066	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	213.0	0	SC	0	18.7094	0	34.8061	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	214.0	0	SC	0	18.7059	0	34.8060	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	215.0	0	SC	0	18.7016	0	34.8059	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	216.0	0	SC	0	18.6916	0	34.8051	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	217.0	0	SC	0	18.6641	0	34.8049	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	218.0	0	SC	0	18.6343	0	34.8050	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	219.0	0	SC	0	18.6224	0	34.8046	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	220.0	0	SC	0	18.6021	0	34.8038	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	221.0	0	SC	0	18.5855	0	34.8041	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	222.0	0	SC	0	18.5740	0	34.8036	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	223.0	0	SC	0	18.5438	0	34.8016	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	224.0	0	SC	0	18.5153	0	34.8010	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	225.0	0	SC	0	18.4892	0	34.7990	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	226.0	0	SC	0	18.4383	0	34.7995	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	227.0	0	SC	0	18.4286	0	34.7992	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	228.0	0	SC	0	18.4096	0	34.7984	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	229.0	0	SC	0	18.3881	0	34.7986	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	230.0	0	SC	0	18.3431	0	34.8000	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	231.0	0	SC	0	18.3101	0	34.8025	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	232.0	0	SC	0	18.2977	0	34.8028	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	233.0	0	SC	0	18.2863	0	34.8027	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	234.0	0	SC	0	18.2684	0	34.8021	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	235.0	0	SC	0	18.2445	0	34.8021	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	236.0	0	SC	0	18.2245	0	34.8016	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	237.0	0	SC	0	18.1823	0	34.8016	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	238.0	0	SC	0	18.1650	0	34.8025	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	239.0	0	SC	0	18.1541	0	34.8028	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	240.0	0	SC	0	18.1431	0	34.8028	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	241.0	0	SC	0	18.1361	0	34.8028	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	242.0	0	SC	0	18.1266	0	34.8026	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	243.0	0	SC	0	18.1055	0	34.8016	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	244.0	0	SC	0	18.0683	0	34.8000	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	245.0	0	SC	0	18.0159	0	34.7969	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	246.0	0	SC	0	17.9757	0	34.7960	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	247.0	0	SC	0	17.9528	0	34.7958	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	248.0	0	SC	0	17.9459	0	34.7960	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	249.0	0	SC	0	17.9429	0	34.7960	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	250.0	0	SC	0	17.9283	0	34.7958	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	251.0	0	SC	0	17.9178	0	34.7956	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	252.0	0	SC	0	17.8645	0	34.7922	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	253.0	0	SC	0	17.8234	0	34.7923	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	254.0	0	SC	0	17.8070	0	34.7924	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	255.0	0	SC	0	17.7983	0	34.7924	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	256.0	0	SC	0	17.7915	0	34.7923	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	257.0	0	SC	0	17.7889	0	34.7926	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	258.0	0	SC	0	17.7880	0	34.7930	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	259.0	0	SC	0	17.7752	0	34.7920	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	260.0	0	SC	0	17.7543	0	34.7914	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	261.0	0	SC	0	17.7379	0	34.7904	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	262.0	0	SC	0	17.7237	0	34.7901	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	263.0	0	SC	0	17.7079	0	34.7889	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	264.0	0	SC	0	17.6739	0	34.7873	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	265.0	0	SC	0	17.6581	0	34.7872	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	266.0	0	SC	0	17.6541	0	34.7871	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	267.0	0	SC	0	17.6469	0	34.7869	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	268.0	0	SC	0	17.6419	0	34.7869	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	269.0	0	SC	0	17.6320	0	34.7861	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	270.0	0	SC	0	17.6065	0	34.7847	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	271.0	0	SC	0	17.5858	0	34.7844	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	272.0	0	SC	0	17.5738	0	34.7846	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	273.0	0	SC	0	17.5642	0	34.7842	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	274.0	0	SC	0	17.5616	0	34.7847	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	275.0	0	SC	0	17.5533	0	34.7845	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	276.0	0	SC	0	17.5207	0	34.7829	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	277.0	0	SC	0	17.4471	0	34.7770	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	278.0	0	SC	0	17.3976	0	34.7749	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	279.0	0	SC	0	17.3770	0	34.7750	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	280.0	0	SC	0	17.3512	0	34.7729	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	281.0	0	SC	0	17.3367	0	34.7723	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	282.0	0	SC	0	17.3285	0	34.7721	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	283.0	0	SC	0	17.3160	0	34.7701	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	284.0	0	SC	0	17.2658	0	34.7664	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	285.0	0	SC	0	17.2184	0	34.7638	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	286.0	0	SC	0	17.1950	0	34.7628	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	287.0	0	SC	0	17.1876	0	34.7626	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	288.0	0	SC	0	17.1810	0	34.7619	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	289.0	0	SC	0	17.1375	0	34.7575	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	290.0	0	SC	0	17.1038	0	34.7562	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	291.0	0	SC	0	17.0920	0	34.7558	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	292.0	0	SC	0	17.0802	0	34.7543	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	293.0	0	SC	0	17.0641	0	34.7538	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	294.0	0	SC	0	17.0608	0	34.7538	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	295.0	0	SC	0	17.0542	0	34.7533	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	296.0	0	SC	0	17.0458	0	34.7528	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	297.0	0	SC	0	17.0391	0	34.7527	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	298.0	0	SC	0	17.0289	0	34.7513	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	299.0	0	SC	0	16.9958	0	34.7486	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	300.0	0	SC	0	16.9618	0	34.7461	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	301.0	0	SC	0	16.9396	0	34.7444	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	302.0	0	SC	0	16.9219	0	34.7431	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	303.0	0	SC	0	16.9040	0	34.7412	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	304.0	0	SC	0	16.8726	0	34.7391	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	305.0	0	SC	0	16.8659	0	34.7394	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	306.0	0	SC	0	16.8565	0	34.7385	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	307.0	0	SC	0	16.8392	0	34.7373	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	308.0	0	SC	0	16.8381	0	34.7375	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	309.0	0	SC	0	16.8258	0	34.7367	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	310.0	0	SC	0	16.8182	0	34.7361	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	311.0	0	SC	0	16.8077	0	34.7357	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	312.0	0	SC	0	16.8056	0	34.7356	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	313.0	0	SC	0	16.7994	0	34.7352	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	314.0	0	SC	0	16.7781	0	34.7322	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	315.0	0	SC	0	16.7451	0	34.7301	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	316.0	0	SC	0	16.7353	0	34.7299	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	317.0	0	SC	0	16.7255	0	34.7291	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	318.0	0	SC	0	16.7221	0	34.7289	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	319.0	0	SC	0	16.7130	0	34.7280	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	320.0	0	SC	0	16.6779	0	34.7248	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	321.0	0	SC	0	16.6673	0	34.7250	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	322.0	0	SC	0	16.6586	0	34.7224	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	323.0	0	SC	0	16.5780	0	34.7145	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	324.0	0	SC	0	16.5437	0	34.7126	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	325.0	0	SC	0	16.5223	0	34.7122	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	326.0	0	SC	0	16.5096	0	34.7111	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	327.0	0	SC	0	16.5052	0	34.7108	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	328.0	0	SC	0	16.4988	0	34.7107	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	329.0	0	SC	0	16.4772	0	34.7083	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	330.0	0	SC	0	16.4443	0	34.7057	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	331.0	0	SC	0	16.4318	0	34.7055	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	332.0	0	SC	0	16.4259	0	34.7049	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	333.0	0	SC	0	16.3981	0	34.6992	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	334.0	0	SC	0	16.3035	0	34.6918	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	335.0	0	SC	0	16.2339	0	34.6864	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	336.0	0	SC	0	16.1756	0	34.6818	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	337.0	0	SC	0	16.1507	0	34.6796	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	338.0	0	SC	0	16.1230	0	34.6774	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	339.0	0	SC	0	16.1103	0	34.6772	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	340.0	0	SC	0	16.0970	0	34.6753	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	341.0	0	SC	0	16.0626	0	34.6723	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	342.0	0	SC	0	16.0432	0	34.6719	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	343.0	0	SC	0	16.0428	0	34.6724	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	344.0	0	SC	0	16.0427	0	34.6726	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	345.0	0	SC	0	16.0418	0	34.6728	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	346.0	0	SC	0	16.0418	0	34.6732	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	347.0	0	SC	0	16.0403	0	34.6729	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	348.0	0	SC	0	16.0377	0	34.6729	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	349.0	0	SC	0	16.0231	0	34.6716	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	350.0	0	SC	0	15.9721	0	34.6668	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	351.0	0	SC	0	15.9302	0	34.6642	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	352.0	0	SC	0	15.9273	0	34.6641	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	353.0	0	SC	0	15.9265	0	34.6644	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	354.0	0	SC	0	15.9262	0	34.6644	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	355.0	0	SC	0	15.9250	0	34.6644	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	356.0	0	SC	0	15.8983	0	34.6610	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	357.0	0	SC	0	15.8448	0	34.6560	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	358.0	0	SC	0	15.7892	0	34.6518	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	359.0	0	SC	0	15.7700	0	34.6502	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	360.0	0	SC	0	15.7295	0	34.6465	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	361.0	0	SC	0	15.7048	0	34.6445	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	362.0	0	SC	0	15.6667	0	34.6391	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	363.0	0	SC	0	15.5860	0	34.6338	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	364.0	0	SC	0	15.5799	0	34.6343	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	365.0	0	SC	0	15.5540	0	34.6311	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	366.0	0	SC	0	15.5273	0	34.6295	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	367.0	0	SC	0	15.5125	0	34.6286	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	368.0	0	SC	0	15.4973	0	34.6274	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	369.0	0	SC	0	15.4924	0	34.6274	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	370.0	0	SC	0	15.4871	0	34.6270	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	371.0	0	SC	0	15.4817	0	34.6268	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	372.0	0	SC	0	15.4639	0	34.6247	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	373.0	0	SC	0	15.4145	0	34.6208	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	374.0	0	SC	0	15.3860	0	34.6174	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	375.0	0	SC	0	15.3529	0	34.6162	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	376.0	0	SC	0	15.3361	0	34.6145	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	377.0	0	SC	0	15.3131	0	34.6121	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	378.0	0	SC	0	15.2718	0	34.6086	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	379.0	0	SC	0	15.2486	0	34.6072	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	380.0	0	SC	0	15.2116	0	34.6030	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	381.0	0	SC	0	15.1558	0	34.5994	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	382.0	0	SC	0	15.1276	0	34.5977	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	383.0	0	SC	0	15.1141	0	34.5965	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	384.0	0	SC	0	15.0737	0	34.5929	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	385.0	0	SC	0	15.0336	0	34.5904	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	386.0	0	SC	0	15.0232	0	34.5897	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	387.0	0	SC	0	15.0150	0	34.5891	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	388.0	0	SC	0	15.0036	0	34.5879	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	389.0	0	SC	0	14.9762	0	34.5847	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	390.0	0	SC	0	14.9422	0	34.5820	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	391.0	0	SC	0	14.9017	0	34.5795	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	392.0	0	SC	0	14.8789	0	34.5783	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	393.0	0	SC	0	14.8585	0	34.5766	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	394.0	0	SC	0	14.8415	0	34.5755	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	395.0	0	SC	0	14.8336	0	34.5755	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	396.0	0	SC	0	14.8274	0	34.5748	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	397.0	0	SC	0	14.8110	0	34.5735	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	398.0	0	SC	0	14.8004	0	34.5736	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	399.0	0	SC	0	14.7939	0	34.5732	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	400.0	0	SC	0	14.7871	0	34.5728	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	401.0	0	SC	0	14.7824	0	34.5728	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	402.0	0	SC	0	14.7761	0	34.5723	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	403.0	0	SC	0	14.7503	0	34.5696	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	404.0	0	SC	0	14.6904	0	34.5640	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	405.0	0	SC	0	14.5834	0	34.5531	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	406.0	0	SC	0	14.5252	0	34.5515	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	407.0	0	SC	0	14.5135	0	34.5507	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	408.0	0	SC	0	14.4697	0	34.5435	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	409.0	0	SC	0	14.3664	0	34.5354	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	410.0	0	SC	0	14.3459	0	34.5341	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	411.0	0	SC	0	14.3276	0	34.5306	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	412.0	0	SC	0	14.2494	0	34.5195	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	413.0	0	SC	0	14.1556	0	34.5115	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	414.0	0	SC	0	14.1003	0	34.5082	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	415.0	0	SC	0	14.0700	0	34.5051	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	416.0	0	SC	0	14.0250	0	34.4998	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	417.0	0	SC	0	13.9496	0	34.4926	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	418.0	0	SC	0	13.9194	0	34.4928	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	419.0	0	SC	0	13.9084	0	34.4921	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	420.0	0	SC	0	13.8910	0	34.4921	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	421.0	0	SC	0	13.8803	0	34.4916	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	422.0	0	SC	0	13.7506	0	34.4739	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	423.0	0	SC	0	13.7006	0	34.4742	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	424.0	0	SC	0	13.6910	0	34.4739	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	425.0	0	SC	0	13.6838	0	34.4738	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	426.0	0	SC	0	13.6541	0	34.4692	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	427.0	0	SC	0	13.5972	0	34.4656	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	428.0	0	SC	0	13.5638	0	34.4643	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	429.0	0	SC	0	13.5328	0	34.4613	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	430.0	0	SC	0	13.4814	0	34.4570	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	431.0	0	SC	0	13.4477	0	34.4554	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	432.0	0	SC	0	13.4293	0	34.4538	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	433.0	0	SC	0	13.3941	0	34.4554	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	434.0	0	SC	0	13.3788	0	34.4599	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	435.0	0	SC	0	13.3562	0	34.4587	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	436.0	0	SC	0	13.3371	0	34.4561	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	437.0	0	SC	0	13.3157	0	34.4524	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	438.0	0	SC	0	13.2974	0	34.4530	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	439.0	0	SC	0	13.2977	0	34.4557	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	440.0	0	SC	0	13.2914	0	34.4570	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	441.0	0	SC	0	13.2262	0	34.4519	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	442.0	0	SC	0	13.1293	0	34.4436	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	443.0	0	SC	0	13.0552	0	34.4350	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	444.0	0	SC	0	12.9862	0	34.4317	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	445.0	0	SC	0	12.9586	0	34.4298	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	446.0	0	SC	0	12.9406	0	34.4288	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	447.0	0	SC	0	12.9194	0	34.4264	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	448.0	0	SC	0	12.8884	0	34.4230	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	449.0	0	SC	0	12.8545	0	34.4200	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	450.0	0	SC	0	12.8360	0	34.4189	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	451.0	0	SC	0	12.8224	0	34.4195	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	452.0	0	SC	0	12.8165	0	34.4201	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	453.0	0	SC	0	12.8094	0	34.4201	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	454.0	0	SC	0	12.8059	0	34.4202	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	455.0	0	SC	0	12.8032	0	34.4201	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	456.0	0	SC	0	12.7986	0	34.4198	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	457.0	0	SC	0	12.7933	0	34.4193	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	458.0	0	SC	0	12.7825	0	34.4187	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	459.0	0	SC	0	12.7690	0	34.4181	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	460.0	0	SC	0	12.7526	0	34.4174	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	461.0	0	SC	0	12.7431	0	34.4169	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	462.0	0	SC	0	12.7236	0	34.4140	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	463.0	0	SC	0	12.6973	0	34.4118	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	464.0	0	SC	0	12.6603	0	34.4097	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	465.0	0	SC	0	12.6294	0	34.4074	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	466.0	0	SC	0	12.6132	0	34.4066	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	467.0	0	SC	0	12.6068	0	34.4064	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	468.0	0	SC	0	12.6000	0	34.4063	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	469.0	0	SC	0	12.5917	0	34.4065	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	470.0	0	SC	0	12.5877	0	34.4069	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	471.0	0	SC	0	12.5676	0	34.4065	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	472.0	0	SC	0	12.5360	0	34.4045	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	473.0	0	SC	0	12.4792	0	34.4029	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	474.0	0	SC	0	12.4430	0	34.4016	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	475.0	0	SC	0	12.4143	0	34.3996	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	476.0	0	SC	0	12.3741	0	34.3972	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	477.0	0	SC	0	12.3567	0	34.3959	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	478.0	0	SC	0	12.3309	0	34.3937	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	479.0	0	SC	0	12.3135	0	34.3917	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	480.0	0	SC	0	12.2831	0	34.3887	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	481.0	0	SC	0	12.2608	0	34.3870	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	482.0	0	SC	0	12.2399	0	34.3862	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	483.0	0	SC	0	12.2224	0	34.3850	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	484.0	0	SC	0	12.2048	0	34.3849	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	485.0	0	SC	0	12.1916	0	34.3845	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	486.0	0	SC	0	12.1848	0	34.3845	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	487.0	0	SC	0	12.1596	0	34.3822	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	488.0	0	SC	0	12.1111	0	34.3785	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	489.0	0	SC	0	12.0586	0	34.3713	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	490.0	0	SC	0	11.9963	0	34.3669	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	491.0	0	SC	0	11.9808	0	34.3665	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	492.0	0	SC	0	11.9647	0	34.3653	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	493.0	0	SC	0	11.9363	0	34.3617	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	494.0	0	SC	0	11.9060	0	34.3592	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	495.0	0	SC	0	11.8985	0	34.3600	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	496.0	0	SC	0	11.8926	0	34.3599	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	497.0	0	SC	0	11.8676	0	34.3600	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	498.0	0	SC	0	11.8242	0	34.3558	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	499.0	0	SC	0	11.7937	0	34.3541	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	500.0	0	SC	0	11.7818	0	34.3546	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	501.0	0	SC	0	11.7698	0	34.3562	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	502.0	0	SC	0	11.7604	0	34.3566	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	503.0	0	SC	0	11.7509	0	34.3567	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	504.0	0	SC	0	11.7084	0	34.3531	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	505.0	0	SC	0	11.6976	0	34.3530	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	506.0	0	SC	0	11.6866	0	34.3522	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	507.0	0	SC	0	11.6641	0	34.3495	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	508.0	0	SC	0	11.6354	0	34.3469	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	509.0	0	SC	0	11.5813	0	34.3432	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	510.0	0	SC	0	11.5338	0	34.3426	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	511.0	0	SC	0	11.5254	0	34.3424	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	512.0	0	SC	0	11.4711	0	34.3359	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	513.0	0	SC	0	11.4049	0	34.3356	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	514.0	0	SC	0	11.3924	0	34.3348	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	515.0	0	SC	0	11.3863	0	34.3347	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	516.0	0	SC	0	11.3744	0	34.3337	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	517.0	0	SC	0	11.3678	0	34.3337	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	518.0	0	SC	0	11.3629	0	34.3335	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	519.0	0	SC	0	11.3581	0	34.3334	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	520.0	0	SC	0	11.3540	0	34.3335	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	521.0	0	SC	0	11.3478	0	34.3333	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	522.0	0	SC	0	11.3383	0	34.3326	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	523.0	0	SC	0	11.2924	0	34.3275	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	524.0	0	SC	0	11.2330	0	34.3253	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	525.0	0	SC	0	11.2215	0	34.3245	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	526.0	0	SC	0	11.2060	0	34.3234	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	527.0	0	SC	0	11.1864	0	34.3226	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	528.0	0	SC	0	11.1824	0	34.3228	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	529.0	0	SC	0	11.1806	0	34.3230	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	530.0	0	SC	0	11.1751	0	34.3228	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	531.0	0	SC	0	11.1708	0	34.3228	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	532.0	0	SC	0	11.1527	0	34.3217	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	533.0	0	SC	0	11.1298	0	34.3198	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	534.0	0	SC	0	11.1003	0	34.3172	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	535.0	0	SC	0	11.0054	0	34.3086	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	536.0	0	SC	0	10.9490	0	34.3069	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	537.0	0	SC	0	10.9189	0	34.3031	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	538.0	0	SC	0	10.8058	0	34.2938	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	539.0	0	SC	0	10.7618	0	34.2931	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	540.0	0	SC	0	10.7532	0	34.2926	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	541.0	0	SC	0	10.7493	0	34.2924	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	542.0	0	SC	0	10.7353	0	34.2916	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	543.0	0	SC	0	10.7002	0	34.2871	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	544.0	0	SC	0	10.6372	0	34.2840	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	545.0	0	SC	0	10.6086	0	34.2839	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	546.0	0	SC	0	10.5868	0	34.2827	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	547.0	0	SC	0	10.5541	0	34.2811	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	548.0	0	SC	0	10.5263	0	34.2805	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	549.0	0	SC	0	10.5149	0	34.2799	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	550.0	0	SC	0	10.5015	0	34.2792	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	551.0	0	SC	0	10.4890	0	34.2784	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	552.0	0	SC	0	10.4698	0	34.2769	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	553.0	0	SC	0	10.4295	0	34.2729	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	554.0	0	SC	0	10.3866	0	34.2690	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	555.0	0	SC	0	10.3247	0	34.2623	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	556.0	0	SC	0	10.2813	0	34.2602	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	557.0	0	SC	0	10.2679	0	34.2600	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	558.0	0	SC	0	10.2534	0	34.2588	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	559.0	0	SC	0	10.2388	0	34.2587	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	560.0	0	SC	0	10.2190	0	34.2587	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	561.0	0	SC	0	10.2185	0	34.2596	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	562.0	0	SC	0	10.1461	0	34.2528	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	563.0	0	SC	0	10.1291	0	34.2552	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	564.0	0	SC	0	10.1212	0	34.2553	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	565.0	0	SC	0	10.1183	0	34.2551	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	566.0	0	SC	0	10.0810	0	34.2501	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	567.0	0	SC	0	9.9531	0	34.2381	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	568.0	0	SC	0	9.8474	0	34.2325	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	569.0	0	SC	0	9.8261	0	34.2334	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	570.0	0	SC	0	9.8189	0	34.2329	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	571.0	0	SC	0	9.8030	0	34.2319	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	572.0	0	SC	0	9.7695	0	34.2314	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	573.0	0	SC	0	9.7390	0	34.2310	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	574.0	0	SC	0	9.7312	0	34.2309	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	575.0	0	SC	0	9.7218	0	34.2303	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	576.0	0	SC	0	9.6718	0	34.2264	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	577.0	0	SC	0	9.5980	0	34.2238	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	578.0	0	SC	0	9.5620	0	34.2206	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	579.0	0	SC	0	9.4810	0	34.2157	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	580.0	0	SC	0	9.4279	0	34.2143	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	581.0	0	SC	0	9.4052	0	34.2139	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	582.0	0	SC	0	9.3752	0	34.2115	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	583.0	0	SC	0	9.3073	0	34.2065	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	584.0	0	SC	0	9.2646	0	34.2075	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	585.0	0	SC	0	9.2598	0	34.2074	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	586.0	0	SC	0	9.2514	0	34.2069	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	587.0	0	SC	0	9.2485	0	34.2072	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	588.0	0	SC	0	9.2470	0	34.2072	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	589.0	0	SC	0	9.2365	0	34.2067	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	590.0	0	SC	0	9.1884	0	34.2025	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	591.0	0	SC	0	9.1460	0	34.2002	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	592.0	0	SC	0	9.1127	0	34.1980	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	593.0	0	SC	0	9.0858	0	34.1956	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	594.0	0	SC	0	9.0607	0	34.1944	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	595.0	0	SC	0	9.0373	0	34.1924	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	596.0	0	SC	0	9.0246	0	34.1918	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	597.0	0	SC	0	9.0207	0	34.1918	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	598.0	0	SC	0	9.0205	0	34.1924	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	599.0	0	SC	0	9.0211	0	34.1926	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	600.0	0	SC	0	9.0122	0	34.1902	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	601.0	0	SC	0	8.9283	0	34.1847	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	602.0	0	SC	0	8.8968	0	34.1849	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	603.0	0	SC	0	8.8835	0	34.1841	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	604.0	0	SC	0	8.8550	0	34.1822	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	605.0	0	SC	0	8.8246	0	34.1813	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	606.0	0	SC	0	8.7668	0	34.1790	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	607.0	0	SC	0	8.7285	0	34.1776	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	608.0	0	SC	0	8.7140	0	34.1773	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	609.0	0	SC	0	8.6963	0	34.1756	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	610.0	0	SC	0	8.6703	0	34.1750	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	611.0	0	SC	0	8.6567	0	34.1743	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	612.0	0	SC	0	8.6435	0	34.1736	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	613.0	0	SC	0	8.6292	0	34.1726	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	614.0	0	SC	0	8.5754	0	34.1691	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	615.0	0	SC	0	8.5181	0	34.1680	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	616.0	0	SC	0	8.4736	0	34.1662	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	617.0	0	SC	0	8.4277	0	34.1653	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	618.0	0	SC	0	8.4121	0	34.1640	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	619.0	0	SC	0	8.3919	0	34.1643	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	620.0	0	SC	0	8.3864	0	34.1646	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	621.0	0	SC	0	8.3360	0	34.1601	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	622.0	0	SC	0	8.3193	0	34.1606	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	623.0	0	SC	0	8.3100	0	34.1604	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	624.0	0	SC	0	8.3052	0	34.1607	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	625.0	0	SC	0	8.2838	0	34.1593	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	626.0	0	SC	0	8.1661	0	34.1520	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	627.0	0	SC	0	8.1324	0	34.1533	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	628.0	0	SC	0	8.1272	0	34.1532	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	629.0	0	SC	0	8.1266	0	34.1532	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	630.0	0	SC	0	8.1213	0	34.1522	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	631.0	0	SC	0	8.0935	0	34.1505	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	632.0	0	SC	0	7.9885	0	34.1402	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	633.0	0	SC	0	7.8621	0	34.1419	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	634.0	0	SC	0	7.8578	0	34.1418	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	635.0	0	SC	0	7.8570	0	34.1420	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	636.0	0	SC	0	7.8538	0	34.1425	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	637.0	0	SC	0	7.8474	0	34.1422	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	638.0	0	SC	0	7.8322	0	34.1414	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	639.0	0	SC	0	7.8053	0	34.1407	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	640.0	0	SC	0	7.7984	0	34.1415	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	641.0	0	SC	0	7.7920	0	34.1407	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	642.0	0	SC	0	7.7863	0	34.1410	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	643.0	0	SC	0	7.7861	0	34.1413	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	644.0	0	SC	0	7.7709	0	34.1408	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	645.0	0	SC	0	7.7550	0	34.1398	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	646.0	0	SC	0	7.7249	0	34.1393	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	647.0	0	SC	0	7.7061	0	34.1387	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	648.0	0	SC	0	7.6863	0	34.1382	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	649.0	0	SC	0	7.6718	0	34.1379	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	650.0	0	SC	0	7.6287	0	34.1340	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	651.0	0	SC	0	7.5860	0	34.1340	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	652.0	0	SC	0	7.5430	0	34.1316	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	653.0	0	SC	0	7.4637	0	34.1307	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	654.0	0	SC	0	7.4204	0	34.1300	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	655.0	0	SC	0	7.3913	0	34.1299	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	656.0	0	SC	0	7.3848	0	34.1299	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	657.0	0	SC	0	7.3741	0	34.1297	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	658.0	0	SC	0	7.3582	0	34.1297	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	659.0	0	SC	0	7.3462	0	34.1291	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	660.0	0	SC	0	7.3001	0	34.1273	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	661.0	0	SC	0	7.2509	0	34.1260	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	662.0	0	SC	0	7.2032	0	34.1253	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	663.0	0	SC	0	7.1930	0	34.1262	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	664.0	0	SC	0	7.1877	0	34.1258	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	665.0	0	SC	0	7.1698	0	34.1254	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	666.0	0	SC	0	7.1447	0	34.1247	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	667.0	0	SC	0	7.1178	0	34.1246	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	668.0	0	SC	0	7.1150	0	34.1251	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	669.0	0	SC	0	7.1141	0	34.1251	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	670.0	0	SC	0	7.0994	0	34.1247	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	671.0	0	SC	0	7.0964	0	34.1252	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	672.0	0	SC	0	7.0940	0	34.1254	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	673.0	0	SC	0	7.0920	0	34.1257	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	674.0	0	SC	0	7.0909	0	34.1257	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	675.0	0	SC	0	7.0868	0	34.1255	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	676.0	0	SC	0	7.0842	0	34.1257	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	677.0	0	SC	0	7.0814	0	34.1257	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	678.0	0	SC	0	7.0791	0	34.1259	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	679.0	0	SC	0	7.0770	0	34.1258	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	680.0	0	SC	0	7.0712	0	34.1257	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	681.0	0	SC	0	7.0576	0	34.1254	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	682.0	0	SC	0	7.0330	0	34.1250	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	683.0	0	SC	0	7.0145	0	34.1248	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	684.0	0	SC	0	6.9963	0	34.1241	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	685.0	0	SC	0	6.9577	0	34.1235	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	686.0	0	SC	0	6.9480	0	34.1243	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	687.0	0	SC	0	6.9407	0	34.1241	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	688.0	0	SC	0	6.9239	0	34.1231	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	689.0	0	SC	0	6.8548	0	34.1221	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	690.0	0	SC	0	6.8241	0	34.1239	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	691.0	0	SC	0	6.8180	0	34.1239	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	692.0	0	SC	0	6.8062	0	34.1243	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	693.0	0	SC	0	6.7889	0	34.1245	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	694.0	0	SC	0	6.7804	0	34.1246	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	695.0	0	SC	0	6.7648	0	34.1245	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	696.0	0	SC	0	6.7430	0	34.1248	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	697.0	0	SC	0	6.7355	0	34.1250	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	698.0	0	SC	0	6.7255	0	34.1250	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	699.0	0	SC	0	6.7225	0	34.1252	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	700.0	0	SC	0	6.7184	0	34.1253	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	701.0	0	SC	0	6.7131	0	34.1252	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	702.0	0	SC	0	6.7030	0	34.1252	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	703.0	0	SC	0	6.6960	0	34.1254	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	704.0	0	SC	0	6.6883	0	34.1256	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	705.0	0	SC	0	6.6743	0	34.1253	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	706.0	0	SC	0	6.6636	0	34.1259	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	707.0	0	SC	0	6.6252	0	34.1245	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	708.0	0	SC	0	6.5986	0	34.1254	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	709.0	0	SC	0	6.5791	0	34.1255	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	710.0	0	SC	0	6.5705	0	34.1258	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	711.0	0	SC	0	6.5560	0	34.1245	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	712.0	0	SC	0	6.5210	0	34.1256	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	713.0	0	SC	0	6.4877	0	34.1261	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	714.0	0	SC	0	6.4572	0	34.1255	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	715.0	0	SC	0	6.4414	0	34.1268	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	716.0	0	SC	0	6.4374	0	34.1273	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	717.0	0	SC	0	6.4260	0	34.1273	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	718.0	0	SC	0	6.4101	0	34.1280	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	719.0	0	SC	0	6.4009	0	34.1282	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	720.0	0	SC	0	6.3856	0	34.1280	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	721.0	0	SC	0	6.3258	0	34.1272	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	722.0	0	SC	0	6.2644	0	34.1287	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	723.0	0	SC	0	6.2366	0	34.1299	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	724.0	0	SC	0	6.2253	0	34.1300	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	725.0	0	SC	0	6.2125	0	34.1299	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	726.0	0	SC	0	6.1962	0	34.1305	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	727.0	0	SC	0	6.1897	0	34.1308	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	728.0	0	SC	0	6.1882	0	34.1312	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	729.0	0	SC	0	6.1872	0	34.1317	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	730.0	0	SC	0	6.1862	0	34.1322	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	731.0	0	SC	0	6.1852	0	34.1323	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	732.0	0	SC	0	6.1832	0	34.1323	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	733.0	0	SC	0	6.1707	0	34.1323	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	734.0	0	SC	0	6.1641	0	34.1327	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	735.0	0	SC	0	6.1559	0	34.1327	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	736.0	0	SC	0	6.1436	0	34.1331	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	737.0	0	SC	0	6.1300	0	34.1336	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	738.0	0	SC	0	6.1195	0	34.1337	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	739.0	0	SC	0	6.0896	0	34.1343	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	740.0	0	SC	0	6.0753	0	34.1348	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	741.0	0	SC	0	6.0674	0	34.1348	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	742.0	0	SC	0	6.0631	0	34.1349	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	743.0	0	SC	0	6.0473	0	34.1347	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	744.0	0	SC	0	6.0289	0	34.1352	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	745.0	0	SC	0	6.0164	0	34.1357	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	746.0	0	SC	0	6.0131	0	34.1360	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	747.0	0	SC	0	5.9890	0	34.1355	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	748.0	0	SC	0	5.9503	0	34.1364	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	749.0	0	SC	0	5.8664	0	34.1390	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	750.0	0	SC	0	5.8338	0	34.1407	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	751.0	0	SC	0	5.8285	0	34.1409	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	752.0	0	SC	0	5.8250	0	34.1410	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	753.0	0	SC	0	5.8026	0	34.1413	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	754.0	0	SC	0	5.7645	0	34.1427	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	755.0	0	SC	0	5.7427	0	34.1439	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	756.0	0	SC	0	5.7311	0	34.1445	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	757.0	0	SC	0	5.7207	0	34.1451	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	758.0	0	SC	0	5.7091	0	34.1455	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	759.0	0	SC	0	5.6983	0	34.1460	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	760.0	0	SC	0	5.6884	0	34.1466	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	761.0	0	SC	0	5.6786	0	34.1471	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	762.0	0	SC	0	5.6558	0	34.1483	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	763.0	0	SC	0	5.6465	0	34.1490	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	764.0	0	SC	0	5.6436	0	34.1494	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	765.0	0	SC	0	5.6406	0	34.1497	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	766.0	0	SC	0	5.6314	0	34.1499	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	767.0	0	SC	0	5.6122	0	34.1503	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	768.0	0	SC	0	5.5907	0	34.1517	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	769.0	0	SC	0	5.5654	0	34.1525	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	770.0	0	SC	0	5.5248	0	34.1549	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	771.0	0	SC	0	5.5211	0	34.1557	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	772.0	0	SC	0	5.5188	0	34.1558	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	773.0	0	SC	0	5.5117	0	34.1562	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	774.0	0	SC	0	5.5074	0	34.1567	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	775.0	0	SC	0	5.5052	0	34.1567	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	776.0	0	SC	0	5.4800	0	34.1577	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	777.0	0	SC	0	5.4613	0	34.1596	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	778.0	0	SC	0	5.4583	0	34.1597	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	779.0	0	SC	0	5.4579	0	34.1599	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	780.0	0	SC	0	5.4564	0	34.1602	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	781.0	0	SC	0	5.4492	0	34.1605	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	782.0	0	SC	0	5.4412	0	34.1613	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	783.0	0	SC	0	5.4366	0	34.1614	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	784.0	0	SC	0	5.4291	0	34.1618	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	785.0	0	SC	0	5.3995	0	34.1632	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	786.0	0	SC	0	5.3729	0	34.1656	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	787.0	0	SC	0	5.3715	0	34.1656	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	788.0	0	SC	0	5.3684	0	34.1657	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	789.0	0	SC	0	5.3634	0	34.1662	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	790.0	0	SC	0	5.3537	0	34.1666	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	791.0	0	SC	0	5.3346	0	34.1677	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	792.0	0	SC	0	5.3269	0	34.1685	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	793.0	0	SC	0	5.3251	0	34.1686	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	794.0	0	SC	0	5.3217	0	34.1689	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	795.0	0	SC	0	5.3170	0	34.1695	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	796.0	0	SC	0	5.3111	0	34.1698	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	797.0	0	SC	0	5.3054	0	34.1702	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	798.0	0	SC	0	5.2981	0	34.1706	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	799.0	0	SC	0	5.2684	0	34.1726	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	800.0	0	SC	0	5.2506	0	34.1743	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	801.0	0	SC	0	5.2497	0	34.1743	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	802.0	0	SC	0	5.2484	0	34.1745	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	803.0	0	SC	0	5.2467	0	34.1746	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	804.0	0	SC	0	5.2416	0	34.1749	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	805.0	0	SC	0	5.2209	0	34.1762	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	806.0	0	SC	0	5.2043	0	34.1775	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	807.0	0	SC	0	5.1613	0	34.1796	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	808.0	0	SC	0	5.1386	0	34.1825	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	809.0	0	SC	0	5.1219	0	34.1840	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	810.0	0	SC	0	5.1079	0	34.1850	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	811.0	0	SC	0	5.0921	0	34.1858	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	812.0	0	SC	0	5.0779	0	34.1879	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	813.0	0	SC	0	5.0674	0	34.1886	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	814.0	0	SC	0	5.0550	0	34.1897	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	815.0	0	SC	0	5.0445	0	34.1910	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	816.0	0	SC	0	5.0399	0	34.1915	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	817.0	0	SC	0	5.0352	0	34.1917	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	818.0	0	SC	0	5.0280	0	34.1925	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	819.0	0	SC	0	5.0232	0	34.1933	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	820.0	0	SC	0	5.0203	0	34.1938	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	821.0	0	SC	0	5.0144	0	34.1941	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	822.0	0	SC	0	5.0097	0	34.1948	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	823.0	0	SC	0	5.0087	0	34.1950	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	824.0	0	SC	0	5.0078	0	34.1950	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	825.0	0	SC	0	5.0077	0	34.1952	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	826.0	0	SC	0	5.0058	0	34.1955	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	827.0	0	SC	0	5.0023	0	34.1960	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	828.0	0	SC	0	4.9993	0	34.1963	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	829.0	0	SC	0	4.9925	0	34.1969	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	830.0	0	SC	0	4.9885	0	34.1976	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	831.0	0	SC	0	4.9784	0	34.1973	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	832.0	0	SC	0	4.9574	0	34.2001	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	833.0	0	SC	0	4.9451	0	34.2010	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	834.0	0	SC	0	4.9247	0	34.2032	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	835.0	0	SC	0	4.9190	0	34.2036	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	836.0	0	SC	0	4.9147	0	34.2040	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	837.0	0	SC	0	4.9086	0	34.2047	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	838.0	0	SC	0	4.9078	0	34.2049	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	839.0	0	SC	0	4.9079	0	34.2047	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	840.0	0	SC	0	4.9058	0	34.2050	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	841.0	0	SC	0	4.9003	0	34.2055	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	842.0	0	SC	0	4.8964	0	34.2058	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	843.0	0	SC	0	4.8964	0	34.2058	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	844.0	0	SC	0	4.8876	0	34.2065	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	845.0	0	SC	0	4.8762	0	34.2077	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	846.0	0	SC	0	4.8512	0	34.2099	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	847.0	0	SC	0	4.8456	0	34.2109	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	848.0	0	SC	0	4.8437	0	34.2112	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	849.0	0	SC	0	4.8376	0	34.2115	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	850.0	0	SC	0	4.8303	0	34.2121	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	851.0	0	SC	0	4.8246	0	34.2129	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	852.0	0	SC	0	4.8235	0	34.2130	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	853.0	0	SC	0	4.8227	0	34.2132	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	854.0	0	SC	0	4.8193	0	34.2136	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	855.0	0	SC	0	4.8130	0	34.2144	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	856.0	0	SC	0	4.8107	0	34.2146	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	857.0	0	SC	0	4.8077	0	34.2151	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	858.0	0	SC	0	4.8064	0	34.2151	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	859.0	0	SC	0	4.8039	0	34.2155	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	860.0	0	SC	0	4.8008	0	34.2158	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	861.0	0	SC	0	4.7932	0	34.2165	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	862.0	0	SC	0	4.7865	0	34.2173	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	863.0	0	SC	0	4.7759	0	34.2187	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	864.0	0	SC	0	4.7684	0	34.2194	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	865.0	0	SC	0	4.7657	0	34.2199	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	866.0	0	SC	0	4.7632	0	34.2200	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	867.0	0	SC	0	4.7611	0	34.2203	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	868.0	0	SC	0	4.7597	0	34.2206	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	869.0	0	SC	0	4.7543	0	34.2207	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	870.0	0	SC	0	4.7439	0	34.2220	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	871.0	0	SC	0	4.7234	0	34.2239	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	872.0	0	SC	0	4.6983	0	34.2268	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	873.0	0	SC	0	4.6876	0	34.2280	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	874.0	0	SC	0	4.6815	0	34.2284	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	875.0	0	SC	0	4.6694	0	34.2299	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	876.0	0	SC	0	4.6562	0	34.2310	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	877.0	0	SC	0	4.6428	0	34.2329	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	878.0	0	SC	0	4.6382	0	34.2334	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	879.0	0	SC	0	4.6358	0	34.2338	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	880.0	0	SC	0	4.6340	0	34.2339	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	881.0	0	SC	0	4.6283	0	34.2344	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	882.0	0	SC	0	4.6082	0	34.2361	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	883.0	0	SC	0	4.5894	0	34.2385	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	884.0	0	SC	0	4.5762	0	34.2399	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	885.0	0	SC	0	4.5690	0	34.2412	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	886.0	0	SC	0	4.5669	0	34.2413	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	887.0	0	SC	0	4.5633	0	34.2419	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	888.0	0	SC	0	4.5609	0	34.2421	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	889.0	0	SC	0	4.5585	0	34.2421	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	890.0	0	SC	0	4.5447	0	34.2436	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	891.0	0	SC	0	4.5393	0	34.2445	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	892.0	0	SC	0	4.5390	0	34.2448	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	893.0	0	SC	0	4.5369	0	34.2450	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	894.0	0	SC	0	4.5350	0	34.2453	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	895.0	0	SC	0	4.5343	0	34.2453	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	896.0	0	SC	0	4.5321	0	34.2458	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	897.0	0	SC	0	4.5316	0	34.2460	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	898.0	0	SC	0	4.5297	0	34.2460	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	899.0	0	SC	0	4.5240	0	34.2465	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	900.0	0	SC	0	4.5136	0	34.2475	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	901.0	0	SC	0	4.4992	0	34.2493	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	902.0	0	SC	0	4.4975	0	34.2497	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	903.0	0	SC	0	4.4972	0	34.2498	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	904.0	0	SC	0	4.4959	0	34.2498	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	905.0	0	SC	0	4.4928	0	34.2502	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	906.0	0	SC	0	4.4859	0	34.2505	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	907.0	0	SC	0	4.4640	0	34.2532	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	908.0	0	SC	0	4.4614	0	34.2538	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	909.0	0	SC	0	4.4587	0	34.2539	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	910.0	0	SC	0	4.4573	0	34.2539	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	911.0	0	SC	0	4.4534	0	34.2543	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	912.0	0	SC	0	4.4465	0	34.2552	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	913.0	0	SC	0	4.4423	0	34.2558	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	914.0	0	SC	0	4.4326	0	34.2564	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	915.0	0	SC	0	4.4193	0	34.2583	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	916.0	0	SC	0	4.4136	0	34.2584	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	917.0	0	SC	0	4.3889	0	34.2611	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	918.0	0	SC	0	4.3777	0	34.2629	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	919.0	0	SC	0	4.3715	0	34.2640	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	920.0	0	SC	0	4.3661	0	34.2649	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	921.0	0	SC	0	4.3582	0	34.2664	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	922.0	0	SC	0	4.3537	0	34.2671	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	923.0	0	SC	0	4.3427	0	34.2686	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	924.0	0	SC	0	4.3375	0	34.2695	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	925.0	0	SC	0	4.3362	0	34.2697	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	926.0	0	SC	0	4.3314	0	34.2704	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	927.0	0	SC	0	4.3275	0	34.2712	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	928.0	0	SC	0	4.3273	0	34.2712	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	929.0	0	SC	0	4.3266	0	34.2712	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	930.0	0	SC	0	4.3260	0	34.2717	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	931.0	0	SC	0	4.3245	0	34.2718	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	932.0	0	SC	0	4.3214	0	34.2721	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	933.0	0	SC	0	4.3160	0	34.2730	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	934.0	0	SC	0	4.3142	0	34.2732	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	935.0	0	SC	0	4.3131	0	34.2735	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	936.0	0	SC	0	4.3119	0	34.2737	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	937.0	0	SC	0	4.3055	0	34.2742	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	938.0	0	SC	0	4.2829	0	34.2771	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	939.0	0	SC	0	4.2812	0	34.2779	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	940.0	0	SC	0	4.2787	0	34.2779	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	941.0	0	SC	0	4.2754	0	34.2783	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	942.0	0	SC	0	4.2686	0	34.2790	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	943.0	0	SC	0	4.2568	0	34.2806	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	944.0	0	SC	0	4.2437	0	34.2822	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	945.0	0	SC	0	4.2346	0	34.2834	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	946.0	0	SC	0	4.2332	0	34.2838	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	947.0	0	SC	0	4.2327	0	34.2839	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	948.0	0	SC	0	4.2334	0	34.2839	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	949.0	0	SC	0	4.2332	0	34.2839	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	950.0	0	SC	0	4.2328	0	34.2839	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	951.0	0	SC	0	4.2320	0	34.2840	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	952.0	0	SC	0	4.2292	0	34.2844	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	953.0	0	SC	0	4.2269	0	34.2849	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	954.0	0	SC	0	4.2240	0	34.2854	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	955.0	0	SC	0	4.2209	0	34.2856	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	956.0	0	SC	0	4.2167	0	34.2863	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	957.0	0	SC	0	4.2126	0	34.2867	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	958.0	0	SC	0	4.2118	0	34.2869	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	959.0	0	SC	0	4.2110	0	34.2872	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	960.0	0	SC	0	4.2110	0	34.2871	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	961.0	0	SC	0	4.2112	0	34.2871	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	962.0	0	SC	0	4.2107	0	34.2870	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	963.0	0	SC	0	4.2105	0	34.2871	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	964.0	0	SC	0	4.2095	0	34.2875	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	965.0	0	SC	0	4.2023	0	34.2882	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	966.0	0	SC	0	4.1957	0	34.2894	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	967.0	0	SC	0	4.1934	0	34.2896	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	968.0	0	SC	0	4.1897	0	34.2899	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	969.0	0	SC	0	4.1649	0	34.2928	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	970.0	0	SC	0	4.1461	0	34.2960	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	971.0	0	SC	0	4.1350	0	34.2973	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	972.0	0	SC	0	4.1310	0	34.2980	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	973.0	0	SC	0	4.1311	0	34.2982	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	974.0	0	SC	0	4.1268	0	34.2986	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	975.0	0	SC	0	4.1226	0	34.2993	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	976.0	0	SC	0	4.1194	0	34.3000	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	977.0	0	SC	0	4.1184	0	34.3000	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	978.0	0	SC	0	4.1135	0	34.3003	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	979.0	0	SC	0	4.1060	0	34.3016	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	980.0	0	SC	0	4.1048	0	34.3018	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	981.0	0	SC	0	4.1039	0	34.3021	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	982.0	0	SC	0	4.1034	0	34.3023	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	983.0	0	SC	0	4.1013	0	34.3025	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	984.0	0	SC	0	4.0971	0	34.3031	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	985.0	0	SC	0	4.0933	0	34.3036	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	986.0	0	SC	0	4.0813	0	34.3049	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	987.0	0	SC	0	4.0646	0	34.3073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	988.0	0	SC	0	4.0573	0	34.3083	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	989.0	0	SC	0	4.0497	0	34.3095	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	990.0	0	SC	0	4.0448	0	34.3103	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	991.0	0	SC	0	4.0411	0	34.3108	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	992.0	0	SC	0	4.0398	0	34.3108	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	993.0	0	SC	0	4.0382	0	34.3112	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	994.0	0	SC	0	4.0379	0	34.3114	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	995.0	0	SC	0	4.0376	0	34.3113	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	996.0	0	SC	0	4.0338	0	34.3118	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	997.0	0	SC	0	4.0263	0	34.3130	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	998.0	0	SC	0	4.0238	0	34.3137	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	999.0	0	SC	0	4.0223	0	34.3138	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1000.0	0	SC	0	4.0201	0	34.3141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1001.0	0	SC	0	4.0193	0	34.3143	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1002.0	0	SC	0	4.0158	0	34.3145	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1003.0	0	SC	0	4.0106	0	34.3152	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1004.0	0	SC	0	4.0068	0	34.3157	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1005.0	0	SC	0	4.0006	0	34.3165	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1006.0	0	SC	0	3.9960	0	34.3173	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1007.0	0	SC	0	3.9875	0	34.3182	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1008.0	0	SC	0	3.9761	0	34.3193	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1009.0	0	SC	0	3.9599	0	34.3221	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1010.0	0	SC	0	3.9529	0	34.3230	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1011.0	0	SC	0	3.9465	0	34.3241	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1012.0	0	SC	0	3.9409	0	34.3247	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1013.0	0	SC	0	3.9266	0	34.3267	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1014.0	0	SC	0	3.9211	0	34.3277	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1015.0	0	SC	0	3.9152	0	34.3284	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1016.0	0	SC	0	3.9117	0	34.3292	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1017.0	0	SC	0	3.9104	0	34.3295	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1018.0	0	SC	0	3.9091	0	34.3297	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1019.0	0	SC	0	3.9026	0	34.3304	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1020.0	0	SC	0	3.8934	0	34.3322	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1021.0	0	SC	0	3.8923	0	34.3325	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1022.0	0	SC	0	3.8908	0	34.3327	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1023.0	0	SC	0	3.8879	0	34.3330	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1024.0	0	SC	0	3.8794	0	34.3343	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1025.0	0	SC	0	3.8794	0	34.3343	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1026.0	0	SC	0	3.8794	0	34.3345	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1027.0	0	SC	0	3.8798	0	34.3346	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1028.0	0	SC	0	3.8796	0	34.3346	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1029.0	0	SC	0	3.8793	0	34.3348	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1030.0	0	SC	0	3.8793	0	34.3348	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1031.0	0	SC	0	3.8776	0	34.3352	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1032.0	0	SC	0	3.8783	0	34.3348	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1033.0	0	SC	0	3.8757	0	34.3355	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1034.0	0	SC	0	3.8754	0	34.3355	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1035.0	0	SC	0	3.8745	0	34.3355	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1036.0	0	SC	0	3.8739	0	34.3358	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1037.0	0	SC	0	3.8751	0	34.3356	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1038.0	0	SC	0	3.8721	0	34.3361	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1039.0	0	SC	0	3.8696	0	34.3366	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1040.0	0	SC	0	3.8679	0	34.3367	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1041.0	0	SC	0	3.8655	0	34.3373	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1042.0	0	SC	0	3.8670	0	34.3371	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1043.0	0	SC	0	3.8631	0	34.3377	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1044.0	0	SC	0	3.8612	0	34.3378	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1045.0	0	SC	0	3.8597	0	34.3381	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1046.0	0	SC	0	3.8582	0	34.3384	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1047.0	0	SC	0	3.8514	0	34.3391	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1048.0	0	SC	0	3.8334	0	34.3419	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1049.0	0	SC	0	3.8306	0	34.3426	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1050.0	0	SC	0	3.8268	0	34.3429	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1051.0	0	SC	0	3.8123	0	34.3451	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1052.0	0	SC	0	3.8087	0	34.3459	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1053.0	0	SC	0	3.8075	0	34.3461	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1054.0	0	SC	0	3.8060	0	34.3464	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1055.0	0	SC	0	3.8056	0	34.3465	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1056.0	0	SC	0	3.8019	0	34.3468	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1057.0	0	SC	0	3.7863	0	34.3489	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1058.0	0	SC	0	3.7678	0	34.3519	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1059.0	0	SC	0	3.7617	0	34.3530	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1060.0	0	SC	0	3.7561	0	34.3538	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1061.0	0	SC	0	3.7504	0	34.3547	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1062.0	0	SC	0	3.7469	0	34.3554	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1063.0	0	SC	0	3.7480	0	34.3554	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1064.0	0	SC	0	3.7440	0	34.3560	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1065.0	0	SC	0	3.7409	0	34.3564	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1066.0	0	SC	0	3.7416	0	34.3564	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1067.0	0	SC	0	3.7392	0	34.3568	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1068.0	0	SC	0	3.7385	0	34.3570	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1069.0	0	SC	0	3.7377	0	34.3573	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1070.0	0	SC	0	3.7352	0	34.3575	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1071.0	0	SC	0	3.7282	0	34.3587	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1072.0	0	SC	0	3.7226	0	34.3594	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1073.0	0	SC	0	3.7132	0	34.3611	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1074.0	0	SC	0	3.7103	0	34.3615	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1075.0	0	SC	0	3.7075	0	34.3621	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1076.0	0	SC	0	3.7013	0	34.3630	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1077.0	0	SC	0	3.6958	0	34.3638	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1078.0	0	SC	0	3.6849	0	34.3656	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1079.0	0	SC	0	3.6808	0	34.3663	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1080.0	0	SC	0	3.6781	0	34.3669	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1081.0	0	SC	0	3.6760	0	34.3671	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1082.0	0	SC	0	3.6747	0	34.3676	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1083.0	0	SC	0	3.6666	0	34.3688	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1084.0	0	SC	0	3.6631	0	34.3696	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1085.0	0	SC	0	3.6627	0	34.3697	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1086.0	0	SC	0	3.6626	0	34.3697	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1087.0	0	SC	0	3.6621	0	34.3698	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1088.0	0	SC	0	3.6611	0	34.3703	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1089.0	0	SC	0	3.6601	0	34.3701	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1090.0	0	SC	0	3.6562	0	34.3707	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1091.0	0	SC	0	3.6541	0	34.3709	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1092.0	0	SC	0	3.6508	0	34.3715	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1093.0	0	SC	0	3.6475	0	34.3718	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1094.0	0	SC	0	3.6471	0	34.3721	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1095.0	0	SC	0	3.6435	0	34.3724	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1096.0	0	SC	0	3.6290	0	34.3754	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1097.0	0	SC	0	3.6227	0	34.3762	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1098.0	0	SC	0	3.6199	0	34.3768	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1099.0	0	SC	0	3.6195	0	34.3766	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1100.0	0	SC	0	3.6173	0	34.3770	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1101.0	0	SC	0	3.6165	0	34.3773	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1102.0	0	SC	0	3.6172	0	34.3772	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1103.0	0	SC	0	3.6171	0	34.3773	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1104.0	0	SC	0	3.6143	0	34.3775	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1105.0	0	SC	0	3.6011	0	34.3791	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1106.0	0	SC	0	3.5969	0	34.3800	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1107.0	0	SC	0	3.5951	0	34.3802	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1108.0	0	SC	0	3.5939	0	34.3802	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1109.0	0	SC	0	3.5940	0	34.3800	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1110.0	0	SC	0	3.5937	0	34.3804	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1111.0	0	SC	0	3.5916	0	34.3806	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1112.0	0	SC	0	3.5866	0	34.3815	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1113.0	0	SC	0	3.5833	0	34.3821	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1114.0	0	SC	0	3.5816	0	34.3823	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1115.0	0	SC	0	3.5770	0	34.3825	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1116.0	0	SC	0	3.5456	0	34.3879	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1117.0	0	SC	0	3.5380	0	34.3894	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1118.0	0	SC	0	3.5364	0	34.3896	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1119.0	0	SC	0	3.5288	0	34.3907	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1120.0	0	SC	0	3.5250	0	34.3913	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1121.0	0	SC	0	3.5217	0	34.3921	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1122.0	0	SC	0	3.5204	0	34.3923	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1123.0	0	SC	0	3.5187	0	34.3926	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1124.0	0	SC	0	3.5178	0	34.3927	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1125.0	0	SC	0	3.5163	0	34.3930	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1126.0	0	SC	0	3.5154	0	34.3934	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1127.0	0	SC	0	3.5147	0	34.3935	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1128.0	0	SC	0	3.5138	0	34.3937	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1129.0	0	SC	0	3.5125	0	34.3940	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1130.0	0	SC	0	3.5118	0	34.3939	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1131.0	0	SC	0	3.5102	0	34.3944	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1132.0	0	SC	0	3.5095	0	34.3947	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1133.0	0	SC	0	3.5073	0	34.3947	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1134.0	0	SC	0	3.4961	0	34.3965	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1135.0	0	SC	0	3.4916	0	34.3972	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1136.0	0	SC	0	3.4821	0	34.3986	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1137.0	0	SC	0	3.4736	0	34.4003	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1138.0	0	SC	0	3.4705	0	34.4009	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1139.0	0	SC	0	3.4667	0	34.4015	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1140.0	0	SC	0	3.4655	0	34.4016	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1141.0	0	SC	0	3.4625	0	34.4021	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1142.0	0	SC	0	3.4593	0	34.4027	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1143.0	0	SC	0	3.4592	0	34.4027	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1144.0	0	SC	0	3.4587	0	34.4028	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1145.0	0	SC	0	3.4555	0	34.4030	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1146.0	0	SC	0	3.4549	0	34.4032	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1147.0	0	SC	0	3.4546	0	34.4033	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1148.0	0	SC	0	3.4544	0	34.4033	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1149.0	0	SC	0	3.4539	0	34.4035	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1150.0	0	SC	0	3.4533	0	34.4034	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1151.0	0	SC	0	3.4522	0	34.4034	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1152.0	0	SC	0	3.4505	0	34.4037	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1153.0	0	SC	0	3.4465	0	34.4044	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1154.0	0	SC	0	3.4437	0	34.4047	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1155.0	0	SC	0	3.4428	0	34.4049	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1156.0	0	SC	0	3.4404	0	34.4052	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1157.0	0	SC	0	3.4385	0	34.4058	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1158.0	0	SC	0	3.4384	0	34.4056	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1159.0	0	SC	0	3.4380	0	34.4059	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1160.0	0	SC	0	3.4369	0	34.4064	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1161.0	0	SC	0	3.4348	0	34.4067	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1162.0	0	SC	0	3.4317	0	34.4078	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1163.0	0	SC	0	3.4279	0	34.4086	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1164.0	0	SC	0	3.4198	0	34.4099	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1165.0	0	SC	0	3.4112	0	34.4120	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1166.0	0	SC	0	3.4104	0	34.4121	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1167.0	0	SC	0	3.4053	0	34.4135	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1168.0	0	SC	0	3.4046	0	34.4137	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1169.0	0	SC	0	3.4040	0	34.4140	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1170.0	0	SC	0	3.4037	0	34.4141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1171.0	0	SC	0	3.4030	0	34.4142	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1172.0	0	SC	0	3.4018	0	34.4148	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1173.0	0	SC	0	3.4020	0	34.4147	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1174.0	0	SC	0	3.4016	0	34.4149	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1175.0	0	SC	0	3.4009	0	34.4152	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1176.0	0	SC	0	3.3984	0	34.4157	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1177.0	0	SC	0	3.3966	0	34.4161	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1178.0	0	SC	0	3.3950	0	34.4162	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1179.0	0	SC	0	3.3846	0	34.4186	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1180.0	0	SC	0	3.3744	0	34.4210	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1181.0	0	SC	0	3.3732	0	34.4212	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1182.0	0	SC	0	3.3679	0	34.4226	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1183.0	0	SC	0	3.3652	0	34.4230	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1184.0	0	SC	0	3.3630	0	34.4234	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1185.0	0	SC	0	3.3620	0	34.4236	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1186.0	0	SC	0	3.3599	0	34.4241	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1187.0	0	SC	0	3.3585	0	34.4244	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1188.0	0	SC	0	3.3566	0	34.4248	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1189.0	0	SC	0	3.3543	0	34.4254	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1190.0	0	SC	0	3.3530	0	34.4258	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1191.0	0	SC	0	3.3515	0	34.4260	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1192.0	0	SC	0	3.3492	0	34.4265	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1193.0	0	SC	0	3.3468	0	34.4269	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1194.0	0	SC	0	3.3446	0	34.4271	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1195.0	0	SC	0	3.3402	0	34.4281	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1196.0	0	SC	0	3.3381	0	34.4286	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1197.0	0	SC	0	3.3366	0	34.4288	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1198.0	0	SC	0	3.3318	0	34.4295	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1199.0	0	SC	0	3.3276	0	34.4298	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1200.0	0	SC	0	3.3244	0	34.4305	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1201.0	0	SC	0	3.3217	0	34.4308	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1202.0	0	SC	0	3.3194	0	34.4311	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1203.0	0	SC	0	3.3158	0	34.4318	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1204.0	0	SC	0	3.3124	0	34.4321	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1205.0	0	SC	0	3.3099	0	34.4325	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1206.0	0	SC	0	3.3079	0	34.4328	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1207.0	0	SC	0	3.3061	0	34.4331	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1208.0	0	SC	0	3.3025	0	34.4336	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1209.0	0	SC	0	3.2996	0	34.4341	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1210.0	0	SC	0	3.2962	0	34.4346	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1211.0	0	SC	0	3.2876	0	34.4357	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1212.0	0	SC	0	3.2816	0	34.4368	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1213.0	0	SC	0	3.2785	0	34.4371	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1214.0	0	SC	0	3.2764	0	34.4371	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1215.0	0	SC	0	3.2734	0	34.4377	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1216.0	0	SC	0	3.2704	0	34.4382	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1217.0	0	SC	0	3.2690	0	34.4385	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1218.0	0	SC	0	3.2658	0	34.4386	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1219.0	0	SC	0	3.2630	0	34.4387	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1220.0	0	SC	0	3.2539	0	34.4397	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1221.0	0	SC	0	3.2511	0	34.4399	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1222.0	0	SC	0	3.2495	0	34.4400	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1223.0	0	SC	0	3.2488	0	34.4400	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1224.0	0	SC	0	3.2473	0	34.4400	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1225.0	0	SC	0	3.2451	0	34.4403	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1226.0	0	SC	0	3.2447	0	34.4409	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1227.0	0	SC	0	3.2447	0	34.4408	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1228.0	0	SC	0	3.2441	0	34.4408	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1229.0	0	SC	0	3.2419	0	34.4410	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1230.0	0	SC	0	3.2386	0	34.4416	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1231.0	0	SC	0	3.2386	0	34.4414	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1232.0	0	SC	0	3.2384	0	34.4413	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1233.0	0	SC	0	3.2348	0	34.4418	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1234.0	0	SC	0	3.2178	0	34.4432	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1235.0	0	SC	0	3.2018	0	34.4450	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1236.0	0	SC	0	3.1970	0	34.4456	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1237.0	0	SC	0	3.1947	0	34.4457	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1238.0	0	SC	0	3.1928	0	34.4454	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1239.0	0	SC	0	3.1908	0	34.4455	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1240.0	0	SC	0	3.1900	0	34.4455	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1241.0	0	SC	0	3.1882	0	34.4458	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1242.0	0	SC	0	3.1866	0	34.4460	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1243.0	0	SC	0	3.1841	0	34.4461	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1244.0	0	SC	0	3.1780	0	34.4463	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1245.0	0	SC	0	3.1713	0	34.4469	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1246.0	0	SC	0	3.1630	0	34.4477	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1247.0	0	SC	0	3.1505	0	34.4489	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1248.0	0	SC	0	3.1401	0	34.4491	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1249.0	0	SC	0	3.1359	0	34.4492	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1250.0	0	SC	0	3.1280	0	34.4491	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1251.0	0	SC	0	3.1074	0	34.4515	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1252.0	0	SC	0	3.1047	0	34.4521	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1253.0	0	SC	0	3.1035	0	34.4521	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1254.0	0	SC	0	3.1030	0	34.4521	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1255.0	0	SC	0	3.1021	0	34.4525	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1256.0	0	SC	0	3.1019	0	34.4527	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1257.0	0	SC	0	3.1018	0	34.4528	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1258.0	0	SC	0	3.1003	0	34.4530	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1259.0	0	SC	0	3.0994	0	34.4532	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1260.0	0	SC	0	3.0986	0	34.4535	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1261.0	0	SC	0	3.0979	0	34.4537	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1262.0	0	SC	0	3.0969	0	34.4539	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1263.0	0	SC	0	3.0939	0	34.4543	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1264.0	0	SC	0	3.0894	0	34.4551	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1265.0	0	SC	0	3.0868	0	34.4555	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1266.0	0	SC	0	3.0851	0	34.4555	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1267.0	0	SC	0	3.0813	0	34.4566	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1268.0	0	SC	0	3.0780	0	34.4572	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1269.0	0	SC	0	3.0769	0	34.4572	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1270.0	0	SC	0	3.0762	0	34.4575	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1271.0	0	SC	0	3.0760	0	34.4576	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1272.0	0	SC	0	3.0752	0	34.4578	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1273.0	0	SC	0	3.0741	0	34.4580	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1274.0	0	SC	0	3.0737	0	34.4579	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1275.0	0	SC	0	3.0723	0	34.4582	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1276.0	0	SC	0	3.0704	0	34.4585	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1277.0	0	SC	0	3.0670	0	34.4590	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1278.0	0	SC	0	3.0615	0	34.4598	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1279.0	0	SC	0	3.0567	0	34.4609	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1280.0	0	SC	0	3.0560	0	34.4610	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1281.0	0	SC	0	3.0519	0	34.4616	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1282.0	0	SC	0	3.0492	0	34.4620	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1283.0	0	SC	0	3.0453	0	34.4626	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1284.0	0	SC	0	3.0388	0	34.4632	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1285.0	0	SC	0	3.0355	0	34.4635	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1286.0	0	SC	0	3.0315	0	34.4643	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1287.0	0	SC	0	3.0300	0	34.4645	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1288.0	0	SC	0	3.0293	0	34.4645	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1289.0	0	SC	0	3.0290	0	34.4647	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1290.0	0	SC	0	3.0284	0	34.4647	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1291.0	0	SC	0	3.0270	0	34.4649	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1292.0	0	SC	0	3.0250	0	34.4653	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1293.0	0	SC	0	3.0228	0	34.4655	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1294.0	0	SC	0	3.0161	0	34.4665	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1295.0	0	SC	0	3.0136	0	34.4669	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1296.0	0	SC	0	3.0101	0	34.4674	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1297.0	0	SC	0	3.0070	0	34.4680	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1298.0	0	SC	0	3.0052	0	34.4685	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1299.0	0	SC	0	3.0048	0	34.4687	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1300.0	0	SC	0	3.0040	0	34.4689	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1301.0	0	SC	0	3.0011	0	34.4694	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1302.0	0	SC	0	2.9953	0	34.4699	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1303.0	0	SC	0	2.9914	0	34.4705	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1304.0	0	SC	0	2.9892	0	34.4711	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1305.0	0	SC	0	2.9887	0	34.4712	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1306.0	0	SC	0	2.9882	0	34.4713	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1307.0	0	SC	0	2.9872	0	34.4713	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1308.0	0	SC	0	2.9860	0	34.4715	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1309.0	0	SC	0	2.9854	0	34.4716	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1310.0	0	SC	0	2.9845	0	34.4719	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1311.0	0	SC	0	2.9824	0	34.4722	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1312.0	0	SC	0	2.9805	0	34.4724	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1313.0	0	SC	0	2.9782	0	34.4727	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1314.0	0	SC	0	2.9742	0	34.4735	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1315.0	0	SC	0	2.9724	0	34.4739	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1316.0	0	SC	0	2.9718	0	34.4741	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1317.0	0	SC	0	2.9687	0	34.4744	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1318.0	0	SC	0	2.9662	0	34.4750	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1319.0	0	SC	0	2.9641	0	34.4752	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1320.0	0	SC	0	2.9612	0	34.4756	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1321.0	0	SC	0	2.9583	0	34.4760	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1322.0	0	SC	0	2.9569	0	34.4763	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1323.0	0	SC	0	2.9558	0	34.4765	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1324.0	0	SC	0	2.9553	0	34.4768	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1325.0	0	SC	0	2.9546	0	34.4769	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1326.0	0	SC	0	2.9545	0	34.4769	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1327.0	0	SC	0	2.9508	0	34.4774	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1328.0	0	SC	0	2.9500	0	34.4776	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1329.0	0	SC	0	2.9499	0	34.4776	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1330.0	0	SC	0	2.9497	0	34.4777	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1331.0	0	SC	0	2.9495	0	34.4778	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1332.0	0	SC	0	2.9495	0	34.4777	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1333.0	0	SC	0	2.9494	0	34.4779	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1334.0	0	SC	0	2.9489	0	34.4778	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1335.0	0	SC	0	2.9475	0	34.4779	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1336.0	0	SC	0	2.9462	0	34.4782	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1337.0	0	SC	0	2.9446	0	34.4786	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1338.0	0	SC	0	2.9438	0	34.4787	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1339.0	0	SC	0	2.9431	0	34.4788	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1340.0	0	SC	0	2.9426	0	34.4791	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1341.0	0	SC	0	2.9420	0	34.4789	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1342.0	0	SC	0	2.9411	0	34.4792	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1343.0	0	SC	0	2.9409	0	34.4790	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1344.0	0	SC	0	2.9404	0	34.4793	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1345.0	0	SC	0	2.9398	0	34.4794	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1346.0	0	SC	0	2.9388	0	34.4796	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1347.0	0	SC	0	2.9378	0	34.4798	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1348.0	0	SC	0	2.9374	0	34.4798	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1349.0	0	SC	0	2.9368	0	34.4799	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1350.0	0	SC	0	2.9348	0	34.4803	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1351.0	0	SC	0	2.9298	0	34.4809	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1352.0	0	SC	0	2.9277	0	34.4814	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1353.0	0	SC	0	2.9273	0	34.4814	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1354.0	0	SC	0	2.9254	0	34.4817	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1355.0	0	SC	0	2.9231	0	34.4819	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1356.0	0	SC	0	2.9215	0	34.4821	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1357.0	0	SC	0	2.9208	0	34.4823	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1358.0	0	SC	0	2.9206	0	34.4825	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1359.0	0	SC	0	2.9203	0	34.4825	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1360.0	0	SC	0	2.9186	0	34.4829	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1361.0	0	SC	0	2.9174	0	34.4831	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1362.0	0	SC	0	2.9163	0	34.4831	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1363.0	0	SC	0	2.9161	0	34.4831	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1364.0	0	SC	0	2.9159	0	34.4831	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1365.0	0	SC	0	2.9137	0	34.4836	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1366.0	0	SC	0	2.9083	0	34.4843	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1367.0	0	SC	0	2.9055	0	34.4846	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1368.0	0	SC	0	2.9034	0	34.4850	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1369.0	0	SC	0	2.9029	0	34.4851	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1370.0	0	SC	0	2.9029	0	34.4850	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1371.0	0	SC	0	2.9029	0	34.4846	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1372.0	0	SC	0	2.9022	0	34.4851	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1373.0	0	SC	0	2.9016	0	34.4853	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1374.0	0	SC	0	2.9010	0	34.4854	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1375.0	0	SC	0	2.8990	0	34.4856	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1376.0	0	SC	0	2.8959	0	34.4861	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1377.0	0	SC	0	2.8932	0	34.4864	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1378.0	0	SC	0	2.8921	0	34.4864	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1379.0	0	SC	0	2.8904	0	34.4868	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1380.0	0	SC	0	2.8887	0	34.4870	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1381.0	0	SC	0	2.8866	0	34.4871	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1382.0	0	SC	0	2.8847	0	34.4874	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1383.0	0	SC	0	2.8814	0	34.4882	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1384.0	0	SC	0	2.8814	0	34.4882	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1385.0	0	SC	0	2.8795	0	34.4883	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1386.0	0	SC	0	2.8753	0	34.4890	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1387.0	0	SC	0	2.8733	0	34.4893	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1388.0	0	SC	0	2.8722	0	34.4896	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1389.0	0	SC	0	2.8699	0	34.4896	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1390.0	0	SC	0	2.8660	0	34.4906	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1391.0	0	SC	0	2.8630	0	34.4906	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1392.0	0	SC	0	2.8559	0	34.4918	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1393.0	0	SC	0	2.8536	0	34.4921	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1394.0	0	SC	0	2.8532	0	34.4924	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1395.0	0	SC	0	2.8511	0	34.4923	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1396.0	0	SC	0	2.8479	0	34.4926	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1397.0	0	SC	0	2.8454	0	34.4930	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1398.0	0	SC	0	2.8433	0	34.4934	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1399.0	0	SC	0	2.8416	0	34.4935	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1400.0	0	SC	0	2.8372	0	34.4938	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1401.0	0	SC	0	2.8302	0	34.4946	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1402.0	0	SC	0	2.8275	0	34.4950	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1403.0	0	SC	0	2.8272	0	34.4953	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1404.0	0	SC	0	2.8265	0	34.4955	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1405.0	0	SC	0	2.8265	0	34.4956	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1406.0	0	SC	0	2.8264	0	34.4956	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1407.0	0	SC	0	2.8253	0	34.4960	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1408.0	0	SC	0	2.8238	0	34.4960	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1409.0	0	SC	0	2.8196	0	34.4963	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1410.0	0	SC	0	2.8170	0	34.4966	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1411.0	0	SC	0	2.8158	0	34.4966	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1412.0	0	SC	0	2.8146	0	34.4965	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1413.0	0	SC	0	2.8128	0	34.4968	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1414.0	0	SC	0	2.8109	0	34.4972	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1415.0	0	SC	0	2.8096	0	34.4973	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1416.0	0	SC	0	2.8028	0	34.4982	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1417.0	0	SC	0	2.7991	0	34.4990	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1418.0	0	SC	0	2.7987	0	34.4991	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1419.0	0	SC	0	2.7983	0	34.4989	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1420.0	0	SC	0	2.7972	0	34.4993	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1421.0	0	SC	0	2.7966	0	34.4995	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1422.0	0	SC	0	2.7965	0	34.4996	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1423.0	0	SC	0	2.7962	0	34.4995	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1424.0	0	SC	0	2.7955	0	34.4996	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1425.0	0	SC	0	2.7942	0	34.5000	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1426.0	0	SC	0	2.7926	0	34.5002	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1427.0	0	SC	0	2.7890	0	34.5006	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1428.0	0	SC	0	2.7844	0	34.5016	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1429.0	0	SC	0	2.7825	0	34.5025	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1430.0	0	SC	0	2.7823	0	34.5028	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1431.0	0	SC	0	2.7819	0	34.5033	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1432.0	0	SC	0	2.7814	0	34.5035	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1433.0	0	SC	0	2.7782	0	34.5043	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1434.0	0	SC	0	2.7758	0	34.5050	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1435.0	0	SC	0	2.7759	0	34.5048	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1436.0	0	SC	0	2.7760	0	34.5048	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1437.0	0	SC	0	2.7751	0	34.5050	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1438.0	0	SC	0	2.7723	0	34.5053	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1439.0	0	SC	0	2.7707	0	34.5056	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1440.0	0	SC	0	2.7692	0	34.5058	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1441.0	0	SC	0	2.7684	0	34.5058	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1442.0	0	SC	0	2.7667	0	34.5066	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1443.0	0	SC	0	2.7661	0	34.5066	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1444.0	0	SC	0	2.7650	0	34.5067	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1445.0	0	SC	0	2.7635	0	34.5070	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1446.0	0	SC	0	2.7625	0	34.5072	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1447.0	0	SC	0	2.7621	0	34.5073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1448.0	0	SC	0	2.7620	0	34.5073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1449.0	0	SC	0	2.7619	0	34.5073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1450.0	0	SC	0	2.7606	0	34.5073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1451.0	0	SC	0	2.7575	0	34.5075	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1452.0	0	SC	0	2.7532	0	34.5080	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1453.0	0	SC	0	2.7445	0	34.5088	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1454.0	0	SC	0	2.7394	0	34.5097	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1455.0	0	SC	0	2.7374	0	34.5097	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1456.0	0	SC	0	2.7366	0	34.5099	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1457.0	0	SC	0	2.7371	0	34.5098	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1458.0	0	SC	0	2.7370	0	34.5098	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1459.0	0	SC	0	2.7362	0	34.5098	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1460.0	0	SC	0	2.7353	0	34.5099	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1461.0	0	SC	0	2.7337	0	34.5099	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1462.0	0	SC	0	2.7281	0	34.5103	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1463.0	0	SC	0	2.7223	0	34.5110	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1464.0	0	SC	0	2.7145	0	34.5122	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1465.0	0	SC	0	2.7116	0	34.5128	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1466.0	0	SC	0	2.7098	0	34.5131	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1467.0	0	SC	0	2.7048	0	34.5141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1468.0	0	SC	0	2.7009	0	34.5156	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1469.0	0	SC	0	2.7011	0	34.5160	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1470.0	0	SC	0	2.7003	0	34.5162	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1471.0	0	SC	0	2.6999	0	34.5165	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1472.0	0	SC	0	2.7008	0	34.5172	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1473.0	0	SC	0	2.7028	0	34.5179	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1474.0	0	SC	0	2.7036	0	34.5182	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1475.0	0	SC	0	2.7037	0	34.5192	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1476.0	0	SC	0	2.7034	0	34.5198	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1477.0	0	SC	0	2.7016	0	34.5199	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1478.0	0	SC	0	2.6931	0	34.5195	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1479.0	0	SC	0	2.6847	0	34.5195	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1480.0	0	SC	0	2.6824	0	34.5195	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1481.0	0	SC	0	2.6818	0	34.5195	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1482.0	0	SC	0	2.6794	0	34.5198	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1483.0	0	SC	0	2.6677	0	34.5205	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1484.0	0	SC	0	2.6612	0	34.5210	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1485.0	0	SC	0	2.6597	0	34.5214	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1486.0	0	SC	0	2.6607	0	34.5221	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1487.0	0	SC	0	2.6621	0	34.5224	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1488.0	0	SC	0	2.6633	0	34.5225	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1489.0	0	SC	0	2.6627	0	34.5229	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1490.0	0	SC	0	2.6561	0	34.5234	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1491.0	0	SC	0	2.6533	0	34.5236	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1492.0	0	SC	0	2.6517	0	34.5235	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1493.0	0	SC	0	2.6467	0	34.5236	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1494.0	0	SC	0	2.6450	0	34.5240	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1495.0	0	SC	0	2.6449	0	34.5244	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1496.0	0	SC	0	2.6429	0	34.5253	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1497.0	0	SC	0	2.6363	0	34.5262	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1498.0	0	SC	0	2.6350	0	34.5270	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1499.0	0	SC	0	2.6355	0	34.5279	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1500.0	0	SC	0	2.6340	0	34.5282	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1501.0	0	SC	0	2.6333	0	34.5284	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1502.0	0	SC	0	2.6324	0	34.5285	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1503.0	0	SC	0	2.6308	0	34.5292	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1504.0	0	SC	0	2.6296	0	34.5300	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1505.0	0	SC	0	2.6271	0	34.5307	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1506.0	0	SC	0	2.6229	0	34.5323	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1507.0	0	SC	0	2.6206	0	34.5332	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1508.0	0	SC	0	2.6204	0	34.5332	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1509.0	0	SC	0	2.6193	0	34.5336	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1510.0	0	SC	0	2.6183	0	34.5346	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1511.0	0	SC	0	2.6178	0	34.5353	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1512.0	0	SC	0	2.6178	0	34.5355	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1513.0	0	SC	0	2.6165	0	34.5360	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1514.0	0	SC	0	2.6140	0	34.5370	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1515.0	0	SC	0	2.6115	0	34.5374	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1516.0	0	SC	0	2.6084	0	34.5378	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1517.0	0	SC	0	2.6037	0	34.5386	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1518.0	0	SC	0	2.5993	0	34.5393	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1519.0	0	SC	0	2.5979	0	34.5396	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1520.0	0	SC	0	2.5962	0	34.5399	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1521.0	0	SC	0	2.5919	0	34.5406	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1522.0	0	SC	0	2.5833	0	34.5416	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1523.0	0	SC	0	2.5791	0	34.5420	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1524.0	0	SC	0	2.5786	0	34.5419	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1525.0	0	SC	0	2.5782	0	34.5421	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1526.0	0	SC	0	2.5783	0	34.5422	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1527.0	0	SC	0	2.5783	0	34.5423	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1528.0	0	SC	0	2.5784	0	34.5422	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1529.0	0	SC	0	2.5782	0	34.5423	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1530.0	0	SC	0	2.5782	0	34.5423	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1531.0	0	SC	0	2.5783	0	34.5422	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1532.0	0	SC	0	2.5783	0	34.5423	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1533.0	0	SC	0	2.5776	0	34.5423	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1534.0	0	SC	0	2.5780	0	34.5426	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1535.0	0	SC	0	2.5782	0	34.5424	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1536.0	0	SC	0	2.5774	0	34.5424	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1537.0	0	SC	0	2.5765	0	34.5426	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1538.0	0	SC	0	2.5764	0	34.5424	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1539.0	0	SC	0	2.5763	0	34.5424	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1540.0	0	SC	0	2.5742	0	34.5426	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1541.0	0	SC	0	2.5671	0	34.5430	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1542.0	0	SC	0	2.5645	0	34.5435	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1543.0	0	SC	0	2.5629	0	34.5437	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1544.0	0	SC	0	2.5625	0	34.5438	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1545.0	0	SC	0	2.5625	0	34.5439	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1546.0	0	SC	0	2.5623	0	34.5439	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1547.0	0	SC	0	2.5624	0	34.5441	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1548.0	0	SC	0	2.5618	0	34.5439	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1549.0	0	SC	0	2.5619	0	34.5438	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1550.0	0	SC	0	2.5623	0	34.5438	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1551.0	0	SC	0	2.5616	0	34.5439	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1552.0	0	SC	0	2.5595	0	34.5443	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1553.0	0	SC	0	2.5574	0	34.5447	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1554.0	0	SC	0	2.5572	0	34.5449	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1555.0	0	SC	0	2.5557	0	34.5451	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1556.0	0	SC	0	2.5544	0	34.5456	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1557.0	0	SC	0	2.5522	0	34.5453	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1558.0	0	SC	0	2.5415	0	34.5453	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1559.0	0	SC	0	2.5402	0	34.5453	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1560.0	0	SC	0	2.5382	0	34.5451	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1561.0	0	SC	0	2.5377	0	34.5449	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1562.0	0	SC	0	2.5371	0	34.5451	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1563.0	0	SC	0	2.5356	0	34.5453	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1564.0	0	SC	0	2.5335	0	34.5452	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1565.0	0	SC	0	2.5323	0	34.5451	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1566.0	0	SC	0	2.5300	0	34.5452	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1567.0	0	SC	0	2.5287	0	34.5453	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1568.0	0	SC	0	2.5273	0	34.5454	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1569.0	0	SC	0	2.5245	0	34.5454	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1570.0	0	SC	0	2.5225	0	34.5459	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1571.0	0	SC	0	2.5221	0	34.5460	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1572.0	0	SC	0	2.5222	0	34.5460	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1573.0	0	SC	0	2.5218	0	34.5460	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1574.0	0	SC	0	2.5206	0	34.5463	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1575.0	0	SC	0	2.5208	0	34.5460	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1576.0	0	SC	0	2.5204	0	34.5462	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1577.0	0	SC	0	2.5197	0	34.5467	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1578.0	0	SC	0	2.5192	0	34.5467	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1579.0	0	SC	0	2.5189	0	34.5469	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1580.0	0	SC	0	2.5182	0	34.5471	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1581.0	0	SC	0	2.5166	0	34.5471	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1582.0	0	SC	0	2.5135	0	34.5476	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1583.0	0	SC	0	2.5126	0	34.5480	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1584.0	0	SC	0	2.5122	0	34.5484	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1585.0	0	SC	0	2.5102	0	34.5490	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1586.0	0	SC	0	2.5086	0	34.5492	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1587.0	0	SC	0	2.5076	0	34.5495	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1588.0	0	SC	0	2.5072	0	34.5495	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1589.0	0	SC	0	2.5071	0	34.5496	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1590.0	0	SC	0	2.5065	0	34.5497	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1591.0	0	SC	0	2.5055	0	34.5500	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1592.0	0	SC	0	2.5047	0	34.5501	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1593.0	0	SC	0	2.5036	0	34.5501	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1594.0	0	SC	0	2.5023	0	34.5504	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1595.0	0	SC	0	2.4989	0	34.5513	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1596.0	0	SC	0	2.4930	0	34.5516	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1597.0	0	SC	0	2.4868	0	34.5522	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1598.0	0	SC	0	2.4842	0	34.5524	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1599.0	0	SC	0	2.4818	0	34.5525	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1600.0	0	SC	0	2.4788	0	34.5531	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1601.0	0	SC	0	2.4758	0	34.5536	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1602.0	0	SC	0	2.4742	0	34.5538	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1603.0	0	SC	0	2.4739	0	34.5541	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1604.0	0	SC	0	2.4735	0	34.5542	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1605.0	0	SC	0	2.4735	0	34.5541	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1606.0	0	SC	0	2.4730	0	34.5543	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1607.0	0	SC	0	2.4722	0	34.5543	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1608.0	0	SC	0	2.4723	0	34.5543	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1609.0	0	SC	0	2.4715	0	34.5544	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1610.0	0	SC	0	2.4705	0	34.5548	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1611.0	0	SC	0	2.4716	0	34.5545	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1612.0	0	SC	0	2.4714	0	34.5542	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1613.0	0	SC	0	2.4701	0	34.5545	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1614.0	0	SC	0	2.4701	0	34.5550	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1615.0	0	SC	0	2.4699	0	34.5555	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1616.0	0	SC	0	2.4699	0	34.5556	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1617.0	0	SC	0	2.4699	0	34.5558	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1618.0	0	SC	0	2.4693	0	34.5558	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1619.0	0	SC	0	2.4692	0	34.5557	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1620.0	0	SC	0	2.4678	0	34.5559	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1621.0	0	SC	0	2.4666	0	34.5561	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1622.0	0	SC	0	2.4658	0	34.5561	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1623.0	0	SC	0	2.4652	0	34.5563	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1624.0	0	SC	0	2.4654	0	34.5560	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1625.0	0	SC	0	2.4653	0	34.5560	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1626.0	0	SC	0	2.4647	0	34.5559	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1627.0	0	SC	0	2.4643	0	34.5561	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1628.0	0	SC	0	2.4635	0	34.5563	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1629.0	0	SC	0	2.4633	0	34.5563	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1630.0	0	SC	0	2.4634	0	34.5563	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1631.0	0	SC	0	2.4633	0	34.5563	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1632.0	0	SC	0	2.4631	0	34.5565	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1633.0	0	SC	0	2.4626	0	34.5563	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1634.0	0	SC	0	2.4618	0	34.5565	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1635.0	0	SC	0	2.4610	0	34.5568	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1636.0	0	SC	0	2.4606	0	34.5566	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1637.0	0	SC	0	2.4585	0	34.5571	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1638.0	0	SC	0	2.4582	0	34.5572	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1639.0	0	SC	0	2.4568	0	34.5576	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1640.0	0	SC	0	2.4545	0	34.5582	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1641.0	0	SC	0	2.4522	0	34.5588	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1642.0	0	SC	0	2.4511	0	34.5588	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1643.0	0	SC	0	2.4482	0	34.5593	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1644.0	0	SC	0	2.4461	0	34.5602	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1645.0	0	SC	0	2.4419	0	34.5605	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1646.0	0	SC	0	2.4371	0	34.5611	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1647.0	0	SC	0	2.4334	0	34.5615	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1648.0	0	SC	0	2.4329	0	34.5616	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1649.0	0	SC	0	2.4329	0	34.5616	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1650.0	0	SC	0	2.4329	0	34.5617	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1651.0	0	SC	0	2.4324	0	34.5618	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1652.0	0	SC	0	2.4320	0	34.5620	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1653.0	0	SC	0	2.4308	0	34.5625	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1654.0	0	SC	0	2.4275	0	34.5632	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1655.0	0	SC	0	2.4236	0	34.5634	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1656.0	0	SC	0	2.4198	0	34.5641	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1657.0	0	SC	0	2.4186	0	34.5642	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1658.0	0	SC	0	2.4168	0	34.5644	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1659.0	0	SC	0	2.4160	0	34.5645	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1660.0	0	SC	0	2.4148	0	34.5648	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1661.0	0	SC	0	2.4135	0	34.5651	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1662.0	0	SC	0	2.4135	0	34.5651	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1663.0	0	SC	0	2.4132	0	34.5650	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1664.0	0	SC	0	2.4124	0	34.5652	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1665.0	0	SC	0	2.4112	0	34.5656	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1666.0	0	SC	0	2.4108	0	34.5659	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1667.0	0	SC	0	2.4102	0	34.5659	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1668.0	0	SC	0	2.4094	0	34.5661	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1669.0	0	SC	0	2.4085	0	34.5662	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1670.0	0	SC	0	2.4080	0	34.5665	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1671.0	0	SC	0	2.4076	0	34.5665	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1672.0	0	SC	0	2.4074	0	34.5666	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1673.0	0	SC	0	2.4071	0	34.5667	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1674.0	0	SC	0	2.4057	0	34.5667	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1675.0	0	SC	0	2.4038	0	34.5671	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1676.0	0	SC	0	2.4024	0	34.5676	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1677.0	0	SC	0	2.4022	0	34.5678	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1678.0	0	SC	0	2.4023	0	34.5677	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1679.0	0	SC	0	2.4019	0	34.5680	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1680.0	0	SC	0	2.4019	0	34.5679	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1681.0	0	SC	0	2.4004	0	34.5683	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1682.0	0	SC	0	2.4006	0	34.5682	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1683.0	0	SC	0	2.3998	0	34.5683	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1684.0	0	SC	0	2.3975	0	34.5683	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1685.0	0	SC	0	2.3964	0	34.5687	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1686.0	0	SC	0	2.3961	0	34.5687	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1687.0	0	SC	0	2.3961	0	34.5688	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1688.0	0	SC	0	2.3958	0	34.5689	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1689.0	0	SC	0	2.3958	0	34.5690	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1690.0	0	SC	0	2.3952	0	34.5691	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1691.0	0	SC	0	2.3947	0	34.5690	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1692.0	0	SC	0	2.3942	0	34.5692	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1693.0	0	SC	0	2.3935	0	34.5692	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1694.0	0	SC	0	2.3933	0	34.5693	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1695.0	0	SC	0	2.3935	0	34.5691	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1696.0	0	SC	0	2.3929	0	34.5694	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1697.0	0	SC	0	2.3921	0	34.5694	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1698.0	0	SC	0	2.3916	0	34.5695	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1699.0	0	SC	0	2.3910	0	34.5696	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1700.0	0	SC	0	2.3903	0	34.5695	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1701.0	0	SC	0	2.3886	0	34.5696	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1702.0	0	SC	0	2.3862	0	34.5700	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1703.0	0	SC	0	2.3852	0	34.5698	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1704.0	0	SC	0	2.3836	0	34.5700	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1705.0	0	SC	0	2.3825	0	34.5700	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1706.0	0	SC	0	2.3803	0	34.5702	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1707.0	0	SC	0	2.3786	0	34.5704	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1708.0	0	SC	0	2.3784	0	34.5705	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1709.0	0	SC	0	2.3775	0	34.5705	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1710.0	0	SC	0	2.3767	0	34.5706	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1711.0	0	SC	0	2.3759	0	34.5704	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1712.0	0	SC	0	2.3762	0	34.5704	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1713.0	0	SC	0	2.3760	0	34.5703	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1714.0	0	SC	0	2.3710	0	34.5709	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1715.0	0	SC	0	2.3687	0	34.5710	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1716.0	0	SC	0	2.3679	0	34.5710	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1717.0	0	SC	0	2.3679	0	34.5713	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1718.0	0	SC	0	2.3680	0	34.5712	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1719.0	0	SC	0	2.3663	0	34.5713	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1720.0	0	SC	0	2.3656	0	34.5713	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1721.0	0	SC	0	2.3651	0	34.5713	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1722.0	0	SC	0	2.3653	0	34.5715	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1723.0	0	SC	0	2.3651	0	34.5713	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1724.0	0	SC	0	2.3644	0	34.5713	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1725.0	0	SC	0	2.3634	0	34.5715	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1726.0	0	SC	0	2.3622	0	34.5719	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1727.0	0	SC	0	2.3606	0	34.5719	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1728.0	0	SC	0	2.3594	0	34.5721	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1729.0	0	SC	0	2.3587	0	34.5722	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1730.0	0	SC	0	2.3581	0	34.5723	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1731.0	0	SC	0	2.3564	0	34.5728	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1732.0	0	SC	0	2.3554	0	34.5730	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1733.0	0	SC	0	2.3542	0	34.5733	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1734.0	0	SC	0	2.3527	0	34.5737	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1735.0	0	SC	0	2.3520	0	34.5741	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1736.0	0	SC	0	2.3510	0	34.5742	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1737.0	0	SC	0	2.3493	0	34.5743	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1738.0	0	SC	0	2.3454	0	34.5744	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1739.0	0	SC	0	2.3431	0	34.5748	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1740.0	0	SC	0	2.3419	0	34.5747	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1741.0	0	SC	0	2.3400	0	34.5751	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1742.0	0	SC	0	2.3374	0	34.5756	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1743.0	0	SC	0	2.3345	0	34.5758	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1744.0	0	SC	0	2.3272	0	34.5760	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1745.0	0	SC	0	2.3258	0	34.5763	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1746.0	0	SC	0	2.3255	0	34.5764	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1747.0	0	SC	0	2.3251	0	34.5763	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1748.0	0	SC	0	2.3247	0	34.5765	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1749.0	0	SC	0	2.3244	0	34.5765	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1750.0	0	SC	0	2.3227	0	34.5768	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1751.0	0	SC	0	2.3205	0	34.5774	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1752.0	0	SC	0	2.3197	0	34.5778	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1753.0	0	SC	0	2.3196	0	34.5779	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1754.0	0	SC	0	2.3196	0	34.5781	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1755.0	0	SC	0	2.3175	0	34.5785	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1756.0	0	SC	0	2.3160	0	34.5785	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1757.0	0	SC	0	2.3154	0	34.5789	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1758.0	0	SC	0	2.3144	0	34.5792	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1759.0	0	SC	0	2.3139	0	34.5795	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1760.0	0	SC	0	2.3137	0	34.5795	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1761.0	0	SC	0	2.3138	0	34.5795	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1762.0	0	SC	0	2.3139	0	34.5796	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1763.0	0	SC	0	2.3137	0	34.5796	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1764.0	0	SC	0	2.3136	0	34.5797	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1765.0	0	SC	0	2.3134	0	34.5798	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1766.0	0	SC	0	2.3134	0	34.5798	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1767.0	0	SC	0	2.3133	0	34.5799	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1768.0	0	SC	0	2.3133	0	34.5800	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1769.0	0	SC	0	2.3133	0	34.5799	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1770.0	0	SC	0	2.3131	0	34.5798	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1771.0	0	SC	0	2.3124	0	34.5800	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1772.0	0	SC	0	2.3107	0	34.5803	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1773.0	0	SC	0	2.3091	0	34.5805	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1774.0	0	SC	0	2.3086	0	34.5807	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1775.0	0	SC	0	2.3084	0	34.5805	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1776.0	0	SC	0	2.3078	0	34.5807	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1777.0	0	SC	0	2.3070	0	34.5807	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1778.0	0	SC	0	2.3045	0	34.5810	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1779.0	0	SC	0	2.3004	0	34.5815	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1780.0	0	SC	0	2.3002	0	34.5813	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1781.0	0	SC	0	2.2990	0	34.5815	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1782.0	0	SC	0	2.2976	0	34.5817	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1783.0	0	SC	0	2.2975	0	34.5819	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1784.0	0	SC	0	2.2975	0	34.5819	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1785.0	0	SC	0	2.2967	0	34.5819	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1786.0	0	SC	0	2.2953	0	34.5820	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1787.0	0	SC	0	2.2920	0	34.5824	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1788.0	0	SC	0	2.2896	0	34.5827	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1789.0	0	SC	0	2.2858	0	34.5831	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1790.0	0	SC	0	2.2843	0	34.5832	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1791.0	0	SC	0	2.2829	0	34.5835	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1792.0	0	SC	0	2.2829	0	34.5834	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1793.0	0	SC	0	2.2827	0	34.5833	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1794.0	0	SC	0	2.2825	0	34.5834	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1795.0	0	SC	0	2.2823	0	34.5833	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1796.0	0	SC	0	2.2821	0	34.5833	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1797.0	0	SC	0	2.2816	0	34.5835	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1798.0	0	SC	0	2.2812	0	34.5835	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1799.0	0	SC	0	2.2812	0	34.5835	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1800.0	0	SC	0	2.2812	0	34.5835	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1801.0	0	SC	0	2.2812	0	34.5837	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1802.0	0	SC	0	2.2811	0	34.5837	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1803.0	0	SC	0	2.2804	0	34.5837	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1804.0	0	SC	0	2.2789	0	34.5840	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1805.0	0	SC	0	2.2779	0	34.5839	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1806.0	0	SC	0	2.2770	0	34.5837	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1807.0	0	SC	0	2.2750	0	34.5840	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1808.0	0	SC	0	2.2723	0	34.5846	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1809.0	0	SC	0	2.2710	0	34.5848	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1810.0	0	SC	0	2.2671	0	34.5850	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1811.0	0	SC	0	2.2634	0	34.5855	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1812.0	0	SC	0	2.2620	0	34.5852	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1813.0	0	SC	0	2.2599	0	34.5857	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1814.0	0	SC	0	2.2579	0	34.5858	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1815.0	0	SC	0	2.2570	0	34.5862	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1816.0	0	SC	0	2.2568	0	34.5863	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1817.0	0	SC	0	2.2565	0	34.5864	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1818.0	0	SC	0	2.2566	0	34.5863	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1819.0	0	SC	0	2.2564	0	34.5863	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1820.0	0	SC	0	2.2550	0	34.5867	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1821.0	0	SC	0	2.2545	0	34.5867	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1822.0	0	SC	0	2.2534	0	34.5869	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1823.0	0	SC	0	2.2520	0	34.5869	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1824.0	0	SC	0	2.2503	0	34.5872	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1825.0	0	SC	0	2.2495	0	34.5872	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1826.0	0	SC	0	2.2485	0	34.5872	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1827.0	0	SC	0	2.2475	0	34.5874	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1828.0	0	SC	0	2.2466	0	34.5876	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1829.0	0	SC	0	2.2448	0	34.5877	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1830.0	0	SC	0	2.2424	0	34.5879	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1831.0	0	SC	0	2.2363	0	34.5884	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1832.0	0	SC	0	2.2346	0	34.5886	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1833.0	0	SC	0	2.2341	0	34.5887	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1834.0	0	SC	0	2.2335	0	34.5887	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1835.0	0	SC	0	2.2305	0	34.5891	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1836.0	0	SC	0	2.2301	0	34.5893	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1837.0	0	SC	0	2.2297	0	34.5893	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1838.0	0	SC	0	2.2291	0	34.5895	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1839.0	0	SC	0	2.2285	0	34.5894	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1840.0	0	SC	0	2.2259	0	34.5895	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1841.0	0	SC	0	2.2229	0	34.5895	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1842.0	0	SC	0	2.2208	0	34.5894	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1843.0	0	SC	0	2.2198	0	34.5894	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1844.0	0	SC	0	2.2139	0	34.5897	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1845.0	0	SC	0	2.2097	0	34.5896	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1846.0	0	SC	0	2.2068	0	34.5897	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1847.0	0	SC	0	2.2059	0	34.5897	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1848.0	0	SC	0	2.2055	0	34.5901	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1849.0	0	SC	0	2.2030	0	34.5901	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1850.0	0	SC	0	2.1939	0	34.5904	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1851.0	0	SC	0	2.1892	0	34.5910	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1852.0	0	SC	0	2.1878	0	34.5914	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1853.0	0	SC	0	2.1880	0	34.5915	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1854.0	0	SC	0	2.1885	0	34.5916	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1855.0	0	SC	0	2.1890	0	34.5920	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1856.0	0	SC	0	2.1891	0	34.5923	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1857.0	0	SC	0	2.1886	0	34.5924	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1858.0	0	SC	0	2.1847	0	34.5927	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1859.0	0	SC	0	2.1817	0	34.5933	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1860.0	0	SC	0	2.1814	0	34.5933	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1861.0	0	SC	0	2.1812	0	34.5934	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1862.0	0	SC	0	2.1799	0	34.5931	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1863.0	0	SC	0	2.1777	0	34.5930	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1864.0	0	SC	0	2.1754	0	34.5930	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1865.0	0	SC	0	2.1754	0	34.5927	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1866.0	0	SC	0	2.1747	0	34.5929	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1867.0	0	SC	0	2.1742	0	34.5926	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1868.0	0	SC	0	2.1724	0	34.5925	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1869.0	0	SC	0	2.1728	0	34.5930	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1870.0	0	SC	0	2.1730	0	34.5934	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1871.0	0	SC	0	2.1715	0	34.5935	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1872.0	0	SC	0	2.1707	0	34.5936	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1873.0	0	SC	0	2.1695	0	34.5936	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1874.0	0	SC	0	2.1678	0	34.5937	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1875.0	0	SC	0	2.1658	0	34.5938	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1876.0	0	SC	0	2.1636	0	34.5935	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1877.0	0	SC	0	2.1622	0	34.5936	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1878.0	0	SC	0	2.1609	0	34.5938	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1879.0	0	SC	0	2.1601	0	34.5938	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1880.0	0	SC	0	2.1580	0	34.5937	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1881.0	0	SC	0	2.1547	0	34.5936	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1882.0	0	SC	0	2.1536	0	34.5932	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1883.0	0	SC	0	2.1532	0	34.5934	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1884.0	0	SC	0	2.1514	0	34.5933	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1885.0	0	SC	0	2.1439	0	34.5931	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1886.0	0	SC	0	2.1378	0	34.5932	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1887.0	0	SC	0	2.1418	0	34.5953	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1888.0	0	SC	0	2.1460	0	34.5963	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1889.0	0	SC	0	2.1458	0	34.5966	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1890.0	0	SC	0	2.1451	0	34.5966	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1891.0	0	SC	0	2.1429	0	34.5966	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1892.0	0	SC	0	2.1392	0	34.5971	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1893.0	0	SC	0	2.1380	0	34.5976	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1894.0	0	SC	0	2.1379	0	34.5974	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1895.0	0	SC	0	2.1373	0	34.5974	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1896.0	0	SC	0	2.1372	0	34.5974	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1897.0	0	SC	0	2.1373	0	34.5976	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1898.0	0	SC	0	2.1373	0	34.5977	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1899.0	0	SC	0	2.1373	0	34.5978	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1900.0	0	SC	0	2.1372	0	34.5977	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1901.0	0	SC	0	2.1371	0	34.5978	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1902.0	0	SC	0	2.1356	0	34.5979	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1903.0	0	SC	0	2.1347	0	34.5979	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1904.0	0	SC	0	2.1312	0	34.5984	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1905.0	0	SC	0	2.1247	0	34.5991	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1906.0	0	SC	0	2.1216	0	34.5996	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1907.0	0	SC	0	2.1188	0	34.5998	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1908.0	0	SC	0	2.1123	0	34.6008	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1909.0	0	SC	0	2.1099	0	34.6011	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1910.0	0	SC	0	2.1079	0	34.6013	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1911.0	0	SC	0	2.1075	0	34.6014	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1912.0	0	SC	0	2.1077	0	34.6014	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1913.0	0	SC	0	2.1070	0	34.6014	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1914.0	0	SC	0	2.1057	0	34.6013	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1915.0	0	SC	0	2.1055	0	34.6015	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1916.0	0	SC	0	2.1049	0	34.6017	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1917.0	0	SC	0	2.1015	0	34.6021	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1918.0	0	SC	0	2.1011	0	34.6019	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1919.0	0	SC	0	2.1000	0	34.6019	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1920.0	0	SC	0	2.0950	0	34.6024	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1921.0	0	SC	0	2.0923	0	34.6027	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1922.0	0	SC	0	2.0896	0	34.6029	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1923.0	0	SC	0	2.0878	0	34.6029	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1924.0	0	SC	0	2.0836	0	34.6030	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1925.0	0	SC	0	2.0777	0	34.6034	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1926.0	0	SC	0	2.0759	0	34.6036	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1927.0	0	SC	0	2.0744	0	34.6034	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1928.0	0	SC	0	2.0739	0	34.6037	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1929.0	0	SC	0	2.0737	0	34.6038	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1930.0	0	SC	0	2.0734	0	34.6039	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1931.0	0	SC	0	2.0734	0	34.6039	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1932.0	0	SC	0	2.0731	0	34.6041	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1933.0	0	SC	0	2.0727	0	34.6042	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1934.0	0	SC	0	2.0724	0	34.6042	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1935.0	0	SC	0	2.0718	0	34.6045	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1936.0	0	SC	0	2.0718	0	34.6043	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1937.0	0	SC	0	2.0708	0	34.6047	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1938.0	0	SC	0	2.0701	0	34.6051	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1939.0	0	SC	0	2.0700	0	34.6051	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1940.0	0	SC	0	2.0687	0	34.6053	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1941.0	0	SC	0	2.0645	0	34.6056	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1942.0	0	SC	0	2.0616	0	34.6062	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1943.0	0	SC	0	2.0610	0	34.6062	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1944.0	0	SC	0	2.0604	0	34.6062	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1945.0	0	SC	0	2.0600	0	34.6063	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1946.0	0	SC	0	2.0594	0	34.6064	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1947.0	0	SC	0	2.0586	0	34.6064	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1948.0	0	SC	0	2.0576	0	34.6064	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1949.0	0	SC	0	2.0567	0	34.6066	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1950.0	0	SC	0	2.0550	0	34.6068	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1951.0	0	SC	0	2.0542	0	34.6070	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1952.0	0	SC	0	2.0531	0	34.6070	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1953.0	0	SC	0	2.0521	0	34.6072	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1954.0	0	SC	0	2.0506	0	34.6073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1955.0	0	SC	0	2.0503	0	34.6072	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1956.0	0	SC	0	2.0506	0	34.6074	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1957.0	0	SC	0	2.0518	0	34.6073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1958.0	0	SC	0	2.0520	0	34.6073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1959.0	0	SC	0	2.0508	0	34.6073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1960.0	0	SC	0	2.0489	0	34.6077	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1961.0	0	SC	0	2.0483	0	34.6077	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1962.0	0	SC	0	2.0476	0	34.6077	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1963.0	0	SC	0	2.0394	0	34.6085	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1964.0	0	SC	0	2.0361	0	34.6091	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1965.0	0	SC	0	2.0354	0	34.6092	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1966.0	0	SC	0	2.0349	0	34.6091	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1967.0	0	SC	0	2.0344	0	34.6092	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1968.0	0	SC	0	2.0337	0	34.6092	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1969.0	0	SC	0	2.0328	0	34.6093	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1970.0	0	SC	0	2.0314	0	34.6094	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1971.0	0	SC	0	2.0313	0	34.6094	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1972.0	0	SC	0	2.0312	0	34.6096	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1973.0	0	SC	0	2.0306	0	34.6096	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1974.0	0	SC	0	2.0304	0	34.6098	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1975.0	0	SC	0	2.0304	0	34.6096	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1976.0	0	SC	0	2.0302	0	34.6096	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1977.0	0	SC	0	2.0297	0	34.6096	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1978.0	0	SC	0	2.0299	0	34.6096	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1979.0	0	SC	0	2.0300	0	34.6098	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1980.0	0	SC	0	2.0297	0	34.6099	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1981.0	0	SC	0	2.0292	0	34.6100	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1982.0	0	SC	0	2.0285	0	34.6099	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1983.0	0	SC	0	2.0279	0	34.6100	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1984.0	0	SC	0	2.0276	0	34.6101	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1985.0	0	SC	0	2.0273	0	34.6102	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1986.0	0	SC	0	2.0251	0	34.6105	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1987.0	0	SC	0	2.0234	0	34.6105	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1988.0	0	SC	0	2.0196	0	34.6110	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1989.0	0	SC	0	2.0184	0	34.6109	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1990.0	0	SC	0	2.0181	0	34.6110	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1991.0	0	SC	0	2.0165	0	34.6111	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1992.0	0	SC	0	2.0129	0	34.6118	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1993.0	0	SC	0	2.0117	0	34.6119	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1994.0	0	SC	0	2.0106	0	34.6120	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1995.0	0	SC	0	2.0102	0	34.6119	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1996.0	0	SC	0	2.0097	0	34.6120	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1997.0	0	SC	0	2.0081	0	34.6122	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1998.0	0	SC	0	2.0062	0	34.6126	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1999.0	0	SC	0	2.0041	0	34.6130	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2000.0	0	SC	0	2.0019	0	34.6131	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2001.0	0	SC	0	2.0009	0	34.6131	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2002.0	0	SC	0	2.0013	0	34.6130	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2003.0	0	SC	0	2.0005	0	34.6133	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2004.0	0	SC	0	2.0000	0	34.6137	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2005.0	0	SC	0	1.9991	0	34.6135	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2006.0	0	SC	0	1.9983	0	34.6135	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2007.0	0	SC	0	1.9979	0	34.6134	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2008.0	0	SC	0	1.9979	0	34.6134	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2009.0	0	SC	0	1.9977	0	34.6135	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2010.0	0	SC	0	1.9959	0	34.6136	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2011.0	0	SC	0	1.9935	0	34.6137	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2012.0	0	SC	0	1.9908	0	34.6140	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2013.0	0	SC	0	1.9892	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2014.0	0	SC	0	1.9889	0	34.6138	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2015.0	0	SC	0	1.9887	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2016.0	0	SC	0	1.9880	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2017.0	0	SC	0	1.9884	0	34.6140	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2018.0	0	SC	0	1.9887	0	34.6140	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2019.0	0	SC	0	1.9888	0	34.6139	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2020.0	0	SC	0	1.9879	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2021.0	0	SC	0	1.9876	0	34.6140	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2022.0	0	SC	0	1.9873	0	34.6143	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2023.0	0	SC	0	1.9869	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2024.0	0	SC	0	1.9863	0	34.6143	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2025.0	0	SC	0	1.9862	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2026.0	0	SC	0	1.9861	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2027.0	0	SC	0	1.9860	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2028.0	0	SC	0	1.9858	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2029.0	0	SC	0	1.9855	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2030.0	0	SC	0	1.9853	0	34.6145	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2031.0	0	SC	0	1.9851	0	34.6145	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2032.0	0	SC	0	1.9856	0	34.6140	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2033.0	0	SC	0	1.9849	0	34.6145	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2034.0	0	SC	0	1.9851	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2035.0	0	SC	0	1.9842	0	34.6143	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2036.0	0	SC	0	1.9835	0	34.6144	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2037.0	0	SC	0	1.9834	0	34.6144	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2038.0	0	SC	0	1.9832	0	34.6144	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1.0	0	SC	0	28.5148	0	34.7084	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2.0	0	SC	0	28.5196	0	34.7070	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	3.0	0	SC	0	28.5195	0	34.7069	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	4.0	0	SC	0	28.5308	0	34.7073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	5.0	0	SC	0	28.5330	0	34.7075	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	6.0	0	SC	0	28.5341	0	34.7073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	7.0	0	SC	0	28.5352	0	34.7085	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	8.0	0	SC	0	28.5345	0	34.7090	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	9.0	0	SC	0	28.5339	0	34.7087	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	10.0	0	SC	0	28.5339	0	34.7085	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	11.0	0	SC	0	28.5346	0	34.7089	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	12.0	0	SC	0	28.5318	0	34.7081	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	13.0	0	SC	0	28.5353	0	34.7090	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	14.0	0	SC	0	28.5325	0	34.7079	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	15.0	0	SC	0	28.5432	0	34.7117	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	16.0	0	SC	0	28.5445	0	34.7113	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	17.0	0	SC	0	28.5444	0	34.7113	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	18.0	0	SC	0	28.5443	0	34.7112	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	19.0	0	SC	0	28.5429	0	34.7097	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	20.0	0	SC	0	28.5441	0	34.7110	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	21.0	0	SC	0	28.5425	0	34.7107	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	22.0	0	SC	0	28.5414	0	34.7105	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	23.0	0	SC	0	28.5438	0	34.7113	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	24.0	0	SC	0	28.5455	0	34.7124	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	25.0	0	SC	0	28.5531	0	34.7159	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	26.0	0	SC	0	28.5600	0	34.7238	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	27.0	0	SC	0	28.5577	0	34.7279	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	28.0	0	SC	0	28.5737	0	34.7405	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	29.0	0	SC	0	28.5859	0	34.7513	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	30.0	0	SC	0	28.5835	0	34.7535	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	31.0	0	SC	0	28.5717	0	34.7498	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	32.0	0	SC	0	28.5385	0	34.7500	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	33.0	0	SC	0	28.5204	0	34.7493	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	34.0	0	SC	0	28.4983	0	34.7483	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	35.0	0	SC	0	28.4781	0	34.7464	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	36.0	0	SC	0	28.4521	0	34.7435	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	37.0	0	SC	0	28.4351	0	34.7416	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	38.0	0	SC	0	28.4315	0	34.7415	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	39.0	0	SC	0	28.4260	0	34.7412	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	40.0	0	SC	0	28.3948	0	34.7385	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	41.0	0	SC	0	28.3798	0	34.7375	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	42.0	0	SC	0	28.3759	0	34.7387	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	43.0	0	SC	0	28.3688	0	34.7385	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	44.0	0	SC	0	28.3614	0	34.7373	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	45.0	0	SC	0	28.3502	0	34.7368	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	46.0	0	SC	0	28.3358	0	34.7363	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	47.0	0	SC	0	28.3041	0	34.7382	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	48.0	0	SC	0	28.2399	0	34.7335	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	49.0	0	SC	0	27.9872	0	34.7271	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	50.0	0	SC	0	27.8787	0	34.7239	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	51.0	0	SC	0	27.6379	0	34.7207	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	52.0	0	SC	0	27.4342	0	34.7230	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	53.0	0	SC	0	27.2738	0	34.7260	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	54.0	0	SC	0	27.1663	0	34.7314	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	55.0	0	SC	0	27.0327	0	34.7213	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	56.0	0	SC	0	26.7696	0	34.7102	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	57.0	0	SC	0	26.5335	0	34.7123	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	58.0	0	SC	0	26.4591	0	34.7144	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	59.0	0	SC	0	26.3229	0	34.7140	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	60.0	0	SC	0	26.0285	0	34.7174	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	61.0	0	SC	0	25.8369	0	34.7229	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	62.0	0	SC	0	25.6024	0	34.7253	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	63.0	0	SC	0	25.4436	0	34.7328	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	64.0	0	SC	0	25.2349	0	34.7308	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	65.0	0	SC	0	24.9243	0	34.7355	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	66.0	0	SC	0	24.7925	0	34.7423	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	67.0	0	SC	0	24.6540	0	34.7463	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	68.0	0	SC	0	24.5839	0	34.7485	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	69.0	0	SC	0	24.5363	0	34.7498	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	70.0	0	SC	0	24.5077	0	34.7524	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	71.0	0	SC	0	24.4889	0	34.7528	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	72.0	0	SC	0	24.4138	0	34.7565	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	73.0	0	SC	0	24.3102	0	34.7619	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	74.0	0	SC	0	24.2665	0	34.7639	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	75.0	0	SC	0	24.1604	0	34.7626	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	76.0	0	SC	0	24.1290	0	34.7654	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	77.0	0	SC	0	24.1091	0	34.7649	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	78.0	0	SC	0	24.0409	0	34.7653	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	79.0	0	SC	0	24.0137	0	34.7674	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	80.0	0	SC	0	24.0020	0	34.7687	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	81.0	0	SC	0	23.9122	0	34.7712	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	82.0	0	SC	0	23.7992	0	34.7748	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	83.0	0	SC	0	23.6860	0	34.7802	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	84.0	0	SC	0	23.5749	0	34.7879	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	85.0	0	SC	0	23.5293	0	34.7918	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	86.0	0	SC	0	23.5044	0	34.7935	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	87.0	0	SC	0	23.4787	0	34.7954	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	88.0	0	SC	0	23.4285	0	34.7977	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	89.0	0	SC	0	23.3395	0	34.8012	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	90.0	0	SC	0	23.2851	0	34.8049	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	91.0	0	SC	0	23.2635	0	34.8049	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	92.0	0	SC	0	23.2185	0	34.8076	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	93.0	0	SC	0	23.1639	0	34.8087	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	94.0	0	SC	0	22.9460	0	34.8051	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	95.0	0	SC	0	22.6662	0	34.8162	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	96.0	0	SC	0	22.4401	0	34.8288	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	97.0	0	SC	0	22.4052	0	34.8301	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	98.0	0	SC	0	22.3646	0	34.8377	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	99.0	0	SC	0	22.3509	0	34.8456	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	100.0	0	SC	0	22.3456	0	34.8488	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	101.0	0	SC	0	22.3246	0	34.8497	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	102.0	0	SC	0	22.2919	0	34.8496	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	103.0	0	SC	0	22.2807	0	34.8504	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	104.0	0	SC	0	22.2419	0	34.8494	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	105.0	0	SC	0	22.1939	0	34.8526	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	106.0	0	SC	0	22.1766	0	34.8538	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	107.0	0	SC	0	22.1502	0	34.8542	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	108.0	0	SC	0	22.0952	0	34.8540	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	109.0	0	SC	0	21.9063	0	34.8564	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	110.0	0	SC	0	21.7835	0	34.8540	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	111.0	0	SC	0	21.6321	0	34.8561	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	112.0	0	SC	0	21.5813	0	34.8568	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	113.0	0	SC	0	21.5517	0	34.8576	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	114.0	0	SC	0	21.5339	0	34.8574	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	115.0	0	SC	0	21.5126	0	34.8576	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	116.0	0	SC	0	21.4923	0	34.8579	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	117.0	0	SC	0	21.4558	0	34.8543	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	118.0	0	SC	0	21.3507	0	34.8528	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	119.0	0	SC	0	21.3033	0	34.8540	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	120.0	0	SC	0	21.2574	0	34.8503	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	121.0	0	SC	0	21.0787	0	34.8453	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	122.0	0	SC	0	20.9919	0	34.8459	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	123.0	0	SC	0	20.9309	0	34.8462	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	124.0	0	SC	0	20.9103	0	34.8467	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	125.0	0	SC	0	20.8623	0	34.8446	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	126.0	0	SC	0	20.8219	0	34.8463	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	127.0	0	SC	0	20.8030	0	34.8462	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	128.0	0	SC	0	20.7758	0	34.8456	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	129.0	0	SC	0	20.7399	0	34.8454	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	130.0	0	SC	0	20.7196	0	34.8454	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	131.0	0	SC	0	20.6930	0	34.8442	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	132.0	0	SC	0	20.6825	0	34.8442	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	133.0	0	SC	0	20.6141	0	34.8380	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	134.0	0	SC	0	20.4365	0	34.8310	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	135.0	0	SC	0	20.3564	0	34.8299	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	136.0	0	SC	0	20.3450	0	34.8297	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	137.0	0	SC	0	20.3405	0	34.8299	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	138.0	0	SC	0	20.3348	0	34.8296	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	139.0	0	SC	0	20.3332	0	34.8302	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	140.0	0	SC	0	20.3317	0	34.8307	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	141.0	0	SC	0	20.3146	0	34.8305	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	142.0	0	SC	0	20.3008	0	34.8302	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	143.0	0	SC	0	20.2866	0	34.8297	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	144.0	0	SC	0	20.2797	0	34.8301	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	145.0	0	SC	0	20.2721	0	34.8297	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	146.0	0	SC	0	20.2238	0	34.8271	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	147.0	0	SC	0	20.1636	0	34.8271	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	148.0	0	SC	0	20.1574	0	34.8279	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	149.0	0	SC	0	20.1418	0	34.8282	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	150.0	0	SC	0	20.1124	0	34.8278	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	151.0	0	SC	0	20.0865	0	34.8282	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	152.0	0	SC	0	20.0828	0	34.8283	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	153.0	0	SC	0	20.0799	0	34.8287	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	154.0	0	SC	0	20.0575	0	34.8269	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	155.0	0	SC	0	19.9978	0	34.8248	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	156.0	0	SC	0	19.9591	0	34.8251	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	157.0	0	SC	0	19.9432	0	34.8251	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	158.0	0	SC	0	19.9092	0	34.8228	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	159.0	0	SC	0	19.8586	0	34.8222	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	160.0	0	SC	0	19.8448	0	34.8219	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	161.0	0	SC	0	19.8041	0	34.8212	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	162.0	0	SC	0	19.7675	0	34.8200	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	163.0	0	SC	0	19.7165	0	34.8180	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	164.0	0	SC	0	19.6732	0	34.8181	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	165.0	0	SC	0	19.6669	0	34.8181	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	166.0	0	SC	0	19.6475	0	34.8167	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	167.0	0	SC	0	19.6117	0	34.8149	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	168.0	0	SC	0	19.5590	0	34.8149	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	169.0	0	SC	0	19.5299	0	34.8137	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	170.0	0	SC	0	19.5061	0	34.8138	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	171.0	0	SC	0	19.4923	0	34.8138	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	172.0	0	SC	0	19.4757	0	34.8143	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	173.0	0	SC	0	19.4611	0	34.8141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	174.0	0	SC	0	19.4404	0	34.8127	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	175.0	0	SC	0	19.4024	0	34.8122	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	176.0	0	SC	0	19.3665	0	34.8130	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	177.0	0	SC	0	19.3576	0	34.8133	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	178.0	0	SC	0	19.3524	0	34.8135	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	179.0	0	SC	0	19.3480	0	34.8138	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	180.0	0	SC	0	19.3424	0	34.8138	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	181.0	0	SC	0	19.3307	0	34.8135	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	182.0	0	SC	0	19.3174	0	34.8133	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	183.0	0	SC	0	19.3094	0	34.8134	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	184.0	0	SC	0	19.3017	0	34.8137	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	185.0	0	SC	0	19.2969	0	34.8138	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	186.0	0	SC	0	19.2898	0	34.8131	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	187.0	0	SC	0	19.2686	0	34.8131	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	188.0	0	SC	0	19.2496	0	34.8131	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	189.0	0	SC	0	19.2115	0	34.8110	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	190.0	0	SC	0	19.1906	0	34.8114	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	191.0	0	SC	0	19.1865	0	34.8111	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	192.0	0	SC	0	19.1459	0	34.8115	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	193.0	0	SC	0	19.1214	0	34.8127	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	194.0	0	SC	0	19.1003	0	34.8134	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	195.0	0	SC	0	19.0707	0	34.8125	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	196.0	0	SC	0	19.0357	0	34.8091	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	197.0	0	SC	0	19.0057	0	34.8070	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	198.0	0	SC	0	18.9449	0	34.8071	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	199.0	0	SC	0	18.9329	0	34.8078	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	200.0	0	SC	0	18.9269	0	34.8080	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	201.0	0	SC	0	18.9197	0	34.8075	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	202.0	0	SC	0	18.8919	0	34.8072	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	203.0	0	SC	0	18.8565	0	34.8065	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	204.0	0	SC	0	18.8400	0	34.8072	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	205.0	0	SC	0	18.8267	0	34.8070	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	206.0	0	SC	0	18.8163	0	34.8076	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	207.0	0	SC	0	18.8117	0	34.8078	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	208.0	0	SC	0	18.8084	0	34.8081	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	209.0	0	SC	0	18.8048	0	34.8080	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	210.0	0	SC	0	18.7928	0	34.8081	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	211.0	0	SC	0	18.7710	0	34.8074	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	212.0	0	SC	0	18.7383	0	34.8066	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	213.0	0	SC	0	18.7094	0	34.8061	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	214.0	0	SC	0	18.7059	0	34.8060	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	215.0	0	SC	0	18.7016	0	34.8059	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	216.0	0	SC	0	18.6916	0	34.8051	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	217.0	0	SC	0	18.6641	0	34.8049	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	218.0	0	SC	0	18.6343	0	34.8050	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	219.0	0	SC	0	18.6224	0	34.8046	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	220.0	0	SC	0	18.6021	0	34.8038	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	221.0	0	SC	0	18.5855	0	34.8041	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	222.0	0	SC	0	18.5740	0	34.8036	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	223.0	0	SC	0	18.5438	0	34.8016	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	224.0	0	SC	0	18.5153	0	34.8010	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	225.0	0	SC	0	18.4892	0	34.7990	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	226.0	0	SC	0	18.4383	0	34.7995	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	227.0	0	SC	0	18.4286	0	34.7992	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	228.0	0	SC	0	18.4096	0	34.7984	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	229.0	0	SC	0	18.3881	0	34.7986	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	230.0	0	SC	0	18.3431	0	34.8000	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	231.0	0	SC	0	18.3101	0	34.8025	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	232.0	0	SC	0	18.2977	0	34.8028	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	233.0	0	SC	0	18.2863	0	34.8027	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	234.0	0	SC	0	18.2684	0	34.8021	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	235.0	0	SC	0	18.2445	0	34.8021	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	236.0	0	SC	0	18.2245	0	34.8016	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	237.0	0	SC	0	18.1823	0	34.8016	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	238.0	0	SC	0	18.1650	0	34.8025	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	239.0	0	SC	0	18.1541	0	34.8028	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	240.0	0	SC	0	18.1431	0	34.8028	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	241.0	0	SC	0	18.1361	0	34.8028	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	242.0	0	SC	0	18.1266	0	34.8026	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	243.0	0	SC	0	18.1055	0	34.8016	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	244.0	0	SC	0	18.0683	0	34.8000	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	245.0	0	SC	0	18.0159	0	34.7969	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	246.0	0	SC	0	17.9757	0	34.7960	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	247.0	0	SC	0	17.9528	0	34.7958	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	248.0	0	SC	0	17.9459	0	34.7960	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	249.0	0	SC	0	17.9429	0	34.7960	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	250.0	0	SC	0	17.9283	0	34.7958	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	251.0	0	SC	0	17.9178	0	34.7956	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	252.0	0	SC	0	17.8645	0	34.7922	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	253.0	0	SC	0	17.8234	0	34.7923	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	254.0	0	SC	0	17.8070	0	34.7924	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	255.0	0	SC	0	17.7983	0	34.7924	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	256.0	0	SC	0	17.7915	0	34.7923	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	257.0	0	SC	0	17.7889	0	34.7926	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	258.0	0	SC	0	17.7880	0	34.7930	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	259.0	0	SC	0	17.7752	0	34.7920	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	260.0	0	SC	0	17.7543	0	34.7914	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	261.0	0	SC	0	17.7379	0	34.7904	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	262.0	0	SC	0	17.7237	0	34.7901	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	263.0	0	SC	0	17.7079	0	34.7889	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	264.0	0	SC	0	17.6739	0	34.7873	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	265.0	0	SC	0	17.6581	0	34.7872	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	266.0	0	SC	0	17.6541	0	34.7871	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	267.0	0	SC	0	17.6469	0	34.7869	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	268.0	0	SC	0	17.6419	0	34.7869	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	269.0	0	SC	0	17.6320	0	34.7861	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	270.0	0	SC	0	17.6065	0	34.7847	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	271.0	0	SC	0	17.5858	0	34.7844	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	272.0	0	SC	0	17.5738	0	34.7846	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	273.0	0	SC	0	17.5642	0	34.7842	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	274.0	0	SC	0	17.5616	0	34.7847	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	275.0	0	SC	0	17.5533	0	34.7845	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	276.0	0	SC	0	17.5207	0	34.7829	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	277.0	0	SC	0	17.4471	0	34.7770	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	278.0	0	SC	0	17.3976	0	34.7749	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	279.0	0	SC	0	17.3770	0	34.7750	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	280.0	0	SC	0	17.3512	0	34.7729	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	281.0	0	SC	0	17.3367	0	34.7723	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	282.0	0	SC	0	17.3285	0	34.7721	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	283.0	0	SC	0	17.3160	0	34.7701	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	284.0	0	SC	0	17.2658	0	34.7664	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	285.0	0	SC	0	17.2184	0	34.7638	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	286.0	0	SC	0	17.1950	0	34.7628	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	287.0	0	SC	0	17.1876	0	34.7626	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	288.0	0	SC	0	17.1810	0	34.7619	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	289.0	0	SC	0	17.1375	0	34.7575	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	290.0	0	SC	0	17.1038	0	34.7562	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	291.0	0	SC	0	17.0920	0	34.7558	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	292.0	0	SC	0	17.0802	0	34.7543	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	293.0	0	SC	0	17.0641	0	34.7538	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	294.0	0	SC	0	17.0608	0	34.7538	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	295.0	0	SC	0	17.0542	0	34.7533	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	296.0	0	SC	0	17.0458	0	34.7528	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	297.0	0	SC	0	17.0391	0	34.7527	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	298.0	0	SC	0	17.0289	0	34.7513	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	299.0	0	SC	0	16.9958	0	34.7486	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	300.0	0	SC	0	16.9618	0	34.7461	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	301.0	0	SC	0	16.9396	0	34.7444	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	302.0	0	SC	0	16.9219	0	34.7431	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	303.0	0	SC	0	16.9040	0	34.7412	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	304.0	0	SC	0	16.8726	0	34.7391	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	305.0	0	SC	0	16.8659	0	34.7394	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	306.0	0	SC	0	16.8565	0	34.7385	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	307.0	0	SC	0	16.8392	0	34.7373	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	308.0	0	SC	0	16.8381	0	34.7375	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	309.0	0	SC	0	16.8258	0	34.7367	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	310.0	0	SC	0	16.8182	0	34.7361	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	311.0	0	SC	0	16.8077	0	34.7357	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	312.0	0	SC	0	16.8056	0	34.7356	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	313.0	0	SC	0	16.7994	0	34.7352	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	314.0	0	SC	0	16.7781	0	34.7322	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	315.0	0	SC	0	16.7451	0	34.7301	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	316.0	0	SC	0	16.7353	0	34.7299	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	317.0	0	SC	0	16.7255	0	34.7291	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	318.0	0	SC	0	16.7221	0	34.7289	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	319.0	0	SC	0	16.7130	0	34.7280	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	320.0	0	SC	0	16.6779	0	34.7248	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	321.0	0	SC	0	16.6673	0	34.7250	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	322.0	0	SC	0	16.6586	0	34.7224	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	323.0	0	SC	0	16.5780	0	34.7145	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	324.0	0	SC	0	16.5437	0	34.7126	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	325.0	0	SC	0	16.5223	0	34.7122	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	326.0	0	SC	0	16.5096	0	34.7111	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	327.0	0	SC	0	16.5052	0	34.7108	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	328.0	0	SC	0	16.4988	0	34.7107	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	329.0	0	SC	0	16.4772	0	34.7083	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	330.0	0	SC	0	16.4443	0	34.7057	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	331.0	0	SC	0	16.4318	0	34.7055	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	332.0	0	SC	0	16.4259	0	34.7049	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	333.0	0	SC	0	16.3981	0	34.6992	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	334.0	0	SC	0	16.3035	0	34.6918	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	335.0	0	SC	0	16.2339	0	34.6864	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	336.0	0	SC	0	16.1756	0	34.6818	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	337.0	0	SC	0	16.1507	0	34.6796	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	338.0	0	SC	0	16.1230	0	34.6774	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	339.0	0	SC	0	16.1103	0	34.6772	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	340.0	0	SC	0	16.0970	0	34.6753	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	341.0	0	SC	0	16.0626	0	34.6723	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	342.0	0	SC	0	16.0432	0	34.6719	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	343.0	0	SC	0	16.0428	0	34.6724	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	344.0	0	SC	0	16.0427	0	34.6726	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	345.0	0	SC	0	16.0418	0	34.6728	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	346.0	0	SC	0	16.0418	0	34.6732	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	347.0	0	SC	0	16.0403	0	34.6729	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	348.0	0	SC	0	16.0377	0	34.6729	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	349.0	0	SC	0	16.0231	0	34.6716	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	350.0	0	SC	0	15.9721	0	34.6668	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	351.0	0	SC	0	15.9302	0	34.6642	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	352.0	0	SC	0	15.9273	0	34.6641	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	353.0	0	SC	0	15.9265	0	34.6644	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	354.0	0	SC	0	15.9262	0	34.6644	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	355.0	0	SC	0	15.9250	0	34.6644	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	356.0	0	SC	0	15.8983	0	34.6610	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	357.0	0	SC	0	15.8448	0	34.6560	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	358.0	0	SC	0	15.7892	0	34.6518	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	359.0	0	SC	0	15.7700	0	34.6502	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	360.0	0	SC	0	15.7295	0	34.6465	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	361.0	0	SC	0	15.7048	0	34.6445	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	362.0	0	SC	0	15.6667	0	34.6391	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	363.0	0	SC	0	15.5860	0	34.6338	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	364.0	0	SC	0	15.5799	0	34.6343	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	365.0	0	SC	0	15.5540	0	34.6311	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	366.0	0	SC	0	15.5273	0	34.6295	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	367.0	0	SC	0	15.5125	0	34.6286	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	368.0	0	SC	0	15.4973	0	34.6274	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	369.0	0	SC	0	15.4924	0	34.6274	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	370.0	0	SC	0	15.4871	0	34.6270	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	371.0	0	SC	0	15.4817	0	34.6268	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	372.0	0	SC	0	15.4639	0	34.6247	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	373.0	0	SC	0	15.4145	0	34.6208	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	374.0	0	SC	0	15.3860	0	34.6174	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	375.0	0	SC	0	15.3529	0	34.6162	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	376.0	0	SC	0	15.3361	0	34.6145	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	377.0	0	SC	0	15.3131	0	34.6121	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	378.0	0	SC	0	15.2718	0	34.6086	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	379.0	0	SC	0	15.2486	0	34.6072	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	380.0	0	SC	0	15.2116	0	34.6030	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	381.0	0	SC	0	15.1558	0	34.5994	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	382.0	0	SC	0	15.1276	0	34.5977	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	383.0	0	SC	0	15.1141	0	34.5965	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	384.0	0	SC	0	15.0737	0	34.5929	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	385.0	0	SC	0	15.0336	0	34.5904	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	386.0	0	SC	0	15.0232	0	34.5897	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	387.0	0	SC	0	15.0150	0	34.5891	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	388.0	0	SC	0	15.0036	0	34.5879	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	389.0	0	SC	0	14.9762	0	34.5847	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	390.0	0	SC	0	14.9422	0	34.5820	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	391.0	0	SC	0	14.9017	0	34.5795	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	392.0	0	SC	0	14.8789	0	34.5783	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	393.0	0	SC	0	14.8585	0	34.5766	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	394.0	0	SC	0	14.8415	0	34.5755	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	395.0	0	SC	0	14.8336	0	34.5755	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	396.0	0	SC	0	14.8274	0	34.5748	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	397.0	0	SC	0	14.8110	0	34.5735	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	398.0	0	SC	0	14.8004	0	34.5736	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	399.0	0	SC	0	14.7939	0	34.5732	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	400.0	0	SC	0	14.7871	0	34.5728	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	401.0	0	SC	0	14.7824	0	34.5728	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	402.0	0	SC	0	14.7761	0	34.5723	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	403.0	0	SC	0	14.7503	0	34.5696	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	404.0	0	SC	0	14.6904	0	34.5640	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	405.0	0	SC	0	14.5834	0	34.5531	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	406.0	0	SC	0	14.5252	0	34.5515	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	407.0	0	SC	0	14.5135	0	34.5507	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	408.0	0	SC	0	14.4697	0	34.5435	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	409.0	0	SC	0	14.3664	0	34.5354	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	410.0	0	SC	0	14.3459	0	34.5341	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	411.0	0	SC	0	14.3276	0	34.5306	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	412.0	0	SC	0	14.2494	0	34.5195	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	413.0	0	SC	0	14.1556	0	34.5115	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	414.0	0	SC	0	14.1003	0	34.5082	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	415.0	0	SC	0	14.0700	0	34.5051	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	416.0	0	SC	0	14.0250	0	34.4998	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	417.0	0	SC	0	13.9496	0	34.4926	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	418.0	0	SC	0	13.9194	0	34.4928	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	419.0	0	SC	0	13.9084	0	34.4921	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	420.0	0	SC	0	13.8910	0	34.4921	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	421.0	0	SC	0	13.8803	0	34.4916	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	422.0	0	SC	0	13.7506	0	34.4739	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	423.0	0	SC	0	13.7006	0	34.4742	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	424.0	0	SC	0	13.6910	0	34.4739	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	425.0	0	SC	0	13.6838	0	34.4738	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	426.0	0	SC	0	13.6541	0	34.4692	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	427.0	0	SC	0	13.5972	0	34.4656	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	428.0	0	SC	0	13.5638	0	34.4643	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	429.0	0	SC	0	13.5328	0	34.4613	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	430.0	0	SC	0	13.4814	0	34.4570	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	431.0	0	SC	0	13.4477	0	34.4554	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	432.0	0	SC	0	13.4293	0	34.4538	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	433.0	0	SC	0	13.3941	0	34.4554	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	434.0	0	SC	0	13.3788	0	34.4599	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	435.0	0	SC	0	13.3562	0	34.4587	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	436.0	0	SC	0	13.3371	0	34.4561	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	437.0	0	SC	0	13.3157	0	34.4524	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	438.0	0	SC	0	13.2974	0	34.4530	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	439.0	0	SC	0	13.2977	0	34.4557	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	440.0	0	SC	0	13.2914	0	34.4570	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	441.0	0	SC	0	13.2262	0	34.4519	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	442.0	0	SC	0	13.1293	0	34.4436	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	443.0	0	SC	0	13.0552	0	34.4350	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	444.0	0	SC	0	12.9862	0	34.4317	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	445.0	0	SC	0	12.9586	0	34.4298	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	446.0	0	SC	0	12.9406	0	34.4288	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	447.0	0	SC	0	12.9194	0	34.4264	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	448.0	0	SC	0	12.8884	0	34.4230	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	449.0	0	SC	0	12.8545	0	34.4200	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	450.0	0	SC	0	12.8360	0	34.4189	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	451.0	0	SC	0	12.8224	0	34.4195	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	452.0	0	SC	0	12.8165	0	34.4201	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	453.0	0	SC	0	12.8094	0	34.4201	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	454.0	0	SC	0	12.8059	0	34.4202	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	455.0	0	SC	0	12.8032	0	34.4201	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	456.0	0	SC	0	12.7986	0	34.4198	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	457.0	0	SC	0	12.7933	0	34.4193	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	458.0	0	SC	0	12.7825	0	34.4187	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	459.0	0	SC	0	12.7690	0	34.4181	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	460.0	0	SC	0	12.7526	0	34.4174	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	461.0	0	SC	0	12.7431	0	34.4169	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	462.0	0	SC	0	12.7236	0	34.4140	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	463.0	0	SC	0	12.6973	0	34.4118	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	464.0	0	SC	0	12.6603	0	34.4097	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	465.0	0	SC	0	12.6294	0	34.4074	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	466.0	0	SC	0	12.6132	0	34.4066	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	467.0	0	SC	0	12.6068	0	34.4064	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	468.0	0	SC	0	12.6000	0	34.4063	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	469.0	0	SC	0	12.5917	0	34.4065	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	470.0	0	SC	0	12.5877	0	34.4069	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	471.0	0	SC	0	12.5676	0	34.4065	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	472.0	0	SC	0	12.5360	0	34.4045	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	473.0	0	SC	0	12.4792	0	34.4029	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	474.0	0	SC	0	12.4430	0	34.4016	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	475.0	0	SC	0	12.4143	0	34.3996	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	476.0	0	SC	0	12.3741	0	34.3972	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	477.0	0	SC	0	12.3567	0	34.3959	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	478.0	0	SC	0	12.3309	0	34.3937	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	479.0	0	SC	0	12.3135	0	34.3917	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	480.0	0	SC	0	12.2831	0	34.3887	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	481.0	0	SC	0	12.2608	0	34.3870	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	482.0	0	SC	0	12.2399	0	34.3862	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	483.0	0	SC	0	12.2224	0	34.3850	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	484.0	0	SC	0	12.2048	0	34.3849	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	485.0	0	SC	0	12.1916	0	34.3845	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	486.0	0	SC	0	12.1848	0	34.3845	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	487.0	0	SC	0	12.1596	0	34.3822	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	488.0	0	SC	0	12.1111	0	34.3785	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	489.0	0	SC	0	12.0586	0	34.3713	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	490.0	0	SC	0	11.9963	0	34.3669	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	491.0	0	SC	0	11.9808	0	34.3665	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	492.0	0	SC	0	11.9647	0	34.3653	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	493.0	0	SC	0	11.9363	0	34.3617	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	494.0	0	SC	0	11.9060	0	34.3592	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	495.0	0	SC	0	11.8985	0	34.3600	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	496.0	0	SC	0	11.8926	0	34.3599	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	497.0	0	SC	0	11.8676	0	34.3600	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	498.0	0	SC	0	11.8242	0	34.3558	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	499.0	0	SC	0	11.7937	0	34.3541	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	500.0	0	SC	0	11.7818	0	34.3546	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	501.0	0	SC	0	11.7698	0	34.3562	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	502.0	0	SC	0	11.7604	0	34.3566	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	503.0	0	SC	0	11.7509	0	34.3567	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	504.0	0	SC	0	11.7084	0	34.3531	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	505.0	0	SC	0	11.6976	0	34.3530	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	506.0	0	SC	0	11.6866	0	34.3522	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	507.0	0	SC	0	11.6641	0	34.3495	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	508.0	0	SC	0	11.6354	0	34.3469	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	509.0	0	SC	0	11.5813	0	34.3432	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	510.0	0	SC	0	11.5338	0	34.3426	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	511.0	0	SC	0	11.5254	0	34.3424	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	512.0	0	SC	0	11.4711	0	34.3359	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	513.0	0	SC	0	11.4049	0	34.3356	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	514.0	0	SC	0	11.3924	0	34.3348	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	515.0	0	SC	0	11.3863	0	34.3347	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	516.0	0	SC	0	11.3744	0	34.3337	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	517.0	0	SC	0	11.3678	0	34.3337	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	518.0	0	SC	0	11.3629	0	34.3335	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	519.0	0	SC	0	11.3581	0	34.3334	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	520.0	0	SC	0	11.3540	0	34.3335	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	521.0	0	SC	0	11.3478	0	34.3333	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	522.0	0	SC	0	11.3383	0	34.3326	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	523.0	0	SC	0	11.2924	0	34.3275	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	524.0	0	SC	0	11.2330	0	34.3253	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	525.0	0	SC	0	11.2215	0	34.3245	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	526.0	0	SC	0	11.2060	0	34.3234	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	527.0	0	SC	0	11.1864	0	34.3226	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	528.0	0	SC	0	11.1824	0	34.3228	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	529.0	0	SC	0	11.1806	0	34.3230	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	530.0	0	SC	0	11.1751	0	34.3228	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	531.0	0	SC	0	11.1708	0	34.3228	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	532.0	0	SC	0	11.1527	0	34.3217	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	533.0	0	SC	0	11.1298	0	34.3198	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	534.0	0	SC	0	11.1003	0	34.3172	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	535.0	0	SC	0	11.0054	0	34.3086	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	536.0	0	SC	0	10.9490	0	34.3069	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	537.0	0	SC	0	10.9189	0	34.3031	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	538.0	0	SC	0	10.8058	0	34.2938	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	539.0	0	SC	0	10.7618	0	34.2931	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	540.0	0	SC	0	10.7532	0	34.2926	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	541.0	0	SC	0	10.7493	0	34.2924	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	542.0	0	SC	0	10.7353	0	34.2916	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	543.0	0	SC	0	10.7002	0	34.2871	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	544.0	0	SC	0	10.6372	0	34.2840	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	545.0	0	SC	0	10.6086	0	34.2839	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	546.0	0	SC	0	10.5868	0	34.2827	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	547.0	0	SC	0	10.5541	0	34.2811	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	548.0	0	SC	0	10.5263	0	34.2805	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	549.0	0	SC	0	10.5149	0	34.2799	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	550.0	0	SC	0	10.5015	0	34.2792	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	551.0	0	SC	0	10.4890	0	34.2784	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	552.0	0	SC	0	10.4698	0	34.2769	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	553.0	0	SC	0	10.4295	0	34.2729	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	554.0	0	SC	0	10.3866	0	34.2690	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	555.0	0	SC	0	10.3247	0	34.2623	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	556.0	0	SC	0	10.2813	0	34.2602	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	557.0	0	SC	0	10.2679	0	34.2600	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	558.0	0	SC	0	10.2534	0	34.2588	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	559.0	0	SC	0	10.2388	0	34.2587	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	560.0	0	SC	0	10.2190	0	34.2587	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	561.0	0	SC	0	10.2185	0	34.2596	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	562.0	0	SC	0	10.1461	0	34.2528	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	563.0	0	SC	0	10.1291	0	34.2552	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	564.0	0	SC	0	10.1212	0	34.2553	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	565.0	0	SC	0	10.1183	0	34.2551	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	566.0	0	SC	0	10.0810	0	34.2501	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	567.0	0	SC	0	9.9531	0	34.2381	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	568.0	0	SC	0	9.8474	0	34.2325	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	569.0	0	SC	0	9.8261	0	34.2334	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	570.0	0	SC	0	9.8189	0	34.2329	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	571.0	0	SC	0	9.8030	0	34.2319	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	572.0	0	SC	0	9.7695	0	34.2314	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	573.0	0	SC	0	9.7390	0	34.2310	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	574.0	0	SC	0	9.7312	0	34.2309	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	575.0	0	SC	0	9.7218	0	34.2303	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	576.0	0	SC	0	9.6718	0	34.2264	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	577.0	0	SC	0	9.5980	0	34.2238	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	578.0	0	SC	0	9.5620	0	34.2206	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	579.0	0	SC	0	9.4810	0	34.2157	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	580.0	0	SC	0	9.4279	0	34.2143	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	581.0	0	SC	0	9.4052	0	34.2139	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	582.0	0	SC	0	9.3752	0	34.2115	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	583.0	0	SC	0	9.3073	0	34.2065	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	584.0	0	SC	0	9.2646	0	34.2075	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	585.0	0	SC	0	9.2598	0	34.2074	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	586.0	0	SC	0	9.2514	0	34.2069	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	587.0	0	SC	0	9.2485	0	34.2072	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	588.0	0	SC	0	9.2470	0	34.2072	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	589.0	0	SC	0	9.2365	0	34.2067	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	590.0	0	SC	0	9.1884	0	34.2025	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	591.0	0	SC	0	9.1460	0	34.2002	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	592.0	0	SC	0	9.1127	0	34.1980	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	593.0	0	SC	0	9.0858	0	34.1956	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	594.0	0	SC	0	9.0607	0	34.1944	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	595.0	0	SC	0	9.0373	0	34.1924	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	596.0	0	SC	0	9.0246	0	34.1918	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	597.0	0	SC	0	9.0207	0	34.1918	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	598.0	0	SC	0	9.0205	0	34.1924	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	599.0	0	SC	0	9.0211	0	34.1926	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	600.0	0	SC	0	9.0122	0	34.1902	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	601.0	0	SC	0	8.9283	0	34.1847	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	602.0	0	SC	0	8.8968	0	34.1849	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	603.0	0	SC	0	8.8835	0	34.1841	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	604.0	0	SC	0	8.8550	0	34.1822	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	605.0	0	SC	0	8.8246	0	34.1813	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	606.0	0	SC	0	8.7668	0	34.1790	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	607.0	0	SC	0	8.7285	0	34.1776	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	608.0	0	SC	0	8.7140	0	34.1773	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	609.0	0	SC	0	8.6963	0	34.1756	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	610.0	0	SC	0	8.6703	0	34.1750	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	611.0	0	SC	0	8.6567	0	34.1743	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	612.0	0	SC	0	8.6435	0	34.1736	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	613.0	0	SC	0	8.6292	0	34.1726	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	614.0	0	SC	0	8.5754	0	34.1691	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	615.0	0	SC	0	8.5181	0	34.1680	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	616.0	0	SC	0	8.4736	0	34.1662	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	617.0	0	SC	0	8.4277	0	34.1653	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	618.0	0	SC	0	8.4121	0	34.1640	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	619.0	0	SC	0	8.3919	0	34.1643	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	620.0	0	SC	0	8.3864	0	34.1646	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	621.0	0	SC	0	8.3360	0	34.1601	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	622.0	0	SC	0	8.3193	0	34.1606	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	623.0	0	SC	0	8.3100	0	34.1604	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	624.0	0	SC	0	8.3052	0	34.1607	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	625.0	0	SC	0	8.2838	0	34.1593	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	626.0	0	SC	0	8.1661	0	34.1520	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	627.0	0	SC	0	8.1324	0	34.1533	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	628.0	0	SC	0	8.1272	0	34.1532	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	629.0	0	SC	0	8.1266	0	34.1532	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	630.0	0	SC	0	8.1213	0	34.1522	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	631.0	0	SC	0	8.0935	0	34.1505	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	632.0	0	SC	0	7.9885	0	34.1402	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	633.0	0	SC	0	7.8621	0	34.1419	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	634.0	0	SC	0	7.8578	0	34.1418	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	635.0	0	SC	0	7.8570	0	34.1420	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	636.0	0	SC	0	7.8538	0	34.1425	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	637.0	0	SC	0	7.8474	0	34.1422	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	638.0	0	SC	0	7.8322	0	34.1414	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	639.0	0	SC	0	7.8053	0	34.1407	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	640.0	0	SC	0	7.7984	0	34.1415	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	641.0	0	SC	0	7.7920	0	34.1407	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	642.0	0	SC	0	7.7863	0	34.1410	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	643.0	0	SC	0	7.7861	0	34.1413	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	644.0	0	SC	0	7.7709	0	34.1408	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	645.0	0	SC	0	7.7550	0	34.1398	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	646.0	0	SC	0	7.7249	0	34.1393	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	647.0	0	SC	0	7.7061	0	34.1387	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	648.0	0	SC	0	7.6863	0	34.1382	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	649.0	0	SC	0	7.6718	0	34.1379	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	650.0	0	SC	0	7.6287	0	34.1340	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	651.0	0	SC	0	7.5860	0	34.1340	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	652.0	0	SC	0	7.5430	0	34.1316	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	653.0	0	SC	0	7.4637	0	34.1307	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	654.0	0	SC	0	7.4204	0	34.1300	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	655.0	0	SC	0	7.3913	0	34.1299	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	656.0	0	SC	0	7.3848	0	34.1299	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	657.0	0	SC	0	7.3741	0	34.1297	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	658.0	0	SC	0	7.3582	0	34.1297	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	659.0	0	SC	0	7.3462	0	34.1291	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	660.0	0	SC	0	7.3001	0	34.1273	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	661.0	0	SC	0	7.2509	0	34.1260	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	662.0	0	SC	0	7.2032	0	34.1253	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	663.0	0	SC	0	7.1930	0	34.1262	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	664.0	0	SC	0	7.1877	0	34.1258	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	665.0	0	SC	0	7.1698	0	34.1254	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	666.0	0	SC	0	7.1447	0	34.1247	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	667.0	0	SC	0	7.1178	0	34.1246	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	668.0	0	SC	0	7.1150	0	34.1251	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	669.0	0	SC	0	7.1141	0	34.1251	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	670.0	0	SC	0	7.0994	0	34.1247	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	671.0	0	SC	0	7.0964	0	34.1252	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	672.0	0	SC	0	7.0940	0	34.1254	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	673.0	0	SC	0	7.0920	0	34.1257	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	674.0	0	SC	0	7.0909	0	34.1257	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	675.0	0	SC	0	7.0868	0	34.1255	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	676.0	0	SC	0	7.0842	0	34.1257	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	677.0	0	SC	0	7.0814	0	34.1257	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	678.0	0	SC	0	7.0791	0	34.1259	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	679.0	0	SC	0	7.0770	0	34.1258	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	680.0	0	SC	0	7.0712	0	34.1257	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	681.0	0	SC	0	7.0576	0	34.1254	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	682.0	0	SC	0	7.0330	0	34.1250	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	683.0	0	SC	0	7.0145	0	34.1248	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	684.0	0	SC	0	6.9963	0	34.1241	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	685.0	0	SC	0	6.9577	0	34.1235	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	686.0	0	SC	0	6.9480	0	34.1243	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	687.0	0	SC	0	6.9407	0	34.1241	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	688.0	0	SC	0	6.9239	0	34.1231	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	689.0	0	SC	0	6.8548	0	34.1221	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	690.0	0	SC	0	6.8241	0	34.1239	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	691.0	0	SC	0	6.8180	0	34.1239	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	692.0	0	SC	0	6.8062	0	34.1243	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	693.0	0	SC	0	6.7889	0	34.1245	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	694.0	0	SC	0	6.7804	0	34.1246	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	695.0	0	SC	0	6.7648	0	34.1245	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	696.0	0	SC	0	6.7430	0	34.1248	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	697.0	0	SC	0	6.7355	0	34.1250	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	698.0	0	SC	0	6.7255	0	34.1250	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	699.0	0	SC	0	6.7225	0	34.1252	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	700.0	0	SC	0	6.7184	0	34.1253	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	701.0	0	SC	0	6.7131	0	34.1252	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	702.0	0	SC	0	6.7030	0	34.1252	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	703.0	0	SC	0	6.6960	0	34.1254	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	704.0	0	SC	0	6.6883	0	34.1256	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	705.0	0	SC	0	6.6743	0	34.1253	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	706.0	0	SC	0	6.6636	0	34.1259	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	707.0	0	SC	0	6.6252	0	34.1245	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	708.0	0	SC	0	6.5986	0	34.1254	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	709.0	0	SC	0	6.5791	0	34.1255	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	710.0	0	SC	0	6.5705	0	34.1258	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	711.0	0	SC	0	6.5560	0	34.1245	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	712.0	0	SC	0	6.5210	0	34.1256	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	713.0	0	SC	0	6.4877	0	34.1261	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	714.0	0	SC	0	6.4572	0	34.1255	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	715.0	0	SC	0	6.4414	0	34.1268	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	716.0	0	SC	0	6.4374	0	34.1273	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	717.0	0	SC	0	6.4260	0	34.1273	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	718.0	0	SC	0	6.4101	0	34.1280	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	719.0	0	SC	0	6.4009	0	34.1282	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	720.0	0	SC	0	6.3856	0	34.1280	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	721.0	0	SC	0	6.3258	0	34.1272	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	722.0	0	SC	0	6.2644	0	34.1287	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	723.0	0	SC	0	6.2366	0	34.1299	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	724.0	0	SC	0	6.2253	0	34.1300	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	725.0	0	SC	0	6.2125	0	34.1299	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	726.0	0	SC	0	6.1962	0	34.1305	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	727.0	0	SC	0	6.1897	0	34.1308	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	728.0	0	SC	0	6.1882	0	34.1312	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	729.0	0	SC	0	6.1872	0	34.1317	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	730.0	0	SC	0	6.1862	0	34.1322	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	731.0	0	SC	0	6.1852	0	34.1323	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	732.0	0	SC	0	6.1832	0	34.1323	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	733.0	0	SC	0	6.1707	0	34.1323	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	734.0	0	SC	0	6.1641	0	34.1327	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	735.0	0	SC	0	6.1559	0	34.1327	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	736.0	0	SC	0	6.1436	0	34.1331	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	737.0	0	SC	0	6.1300	0	34.1336	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	738.0	0	SC	0	6.1195	0	34.1337	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	739.0	0	SC	0	6.0896	0	34.1343	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	740.0	0	SC	0	6.0753	0	34.1348	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	741.0	0	SC	0	6.0674	0	34.1348	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	742.0	0	SC	0	6.0631	0	34.1349	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	743.0	0	SC	0	6.0473	0	34.1347	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	744.0	0	SC	0	6.0289	0	34.1352	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	745.0	0	SC	0	6.0164	0	34.1357	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	746.0	0	SC	0	6.0131	0	34.1360	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	747.0	0	SC	0	5.9890	0	34.1355	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	748.0	0	SC	0	5.9503	0	34.1364	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	749.0	0	SC	0	5.8664	0	34.1390	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	750.0	0	SC	0	5.8338	0	34.1407	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	751.0	0	SC	0	5.8285	0	34.1409	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	752.0	0	SC	0	5.8250	0	34.1410	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	753.0	0	SC	0	5.8026	0	34.1413	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	754.0	0	SC	0	5.7645	0	34.1427	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	755.0	0	SC	0	5.7427	0	34.1439	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	756.0	0	SC	0	5.7311	0	34.1445	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	757.0	0	SC	0	5.7207	0	34.1451	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	758.0	0	SC	0	5.7091	0	34.1455	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	759.0	0	SC	0	5.6983	0	34.1460	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	760.0	0	SC	0	5.6884	0	34.1466	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	761.0	0	SC	0	5.6786	0	34.1471	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	762.0	0	SC	0	5.6558	0	34.1483	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	763.0	0	SC	0	5.6465	0	34.1490	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	764.0	0	SC	0	5.6436	0	34.1494	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	765.0	0	SC	0	5.6406	0	34.1497	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	766.0	0	SC	0	5.6314	0	34.1499	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	767.0	0	SC	0	5.6122	0	34.1503	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	768.0	0	SC	0	5.5907	0	34.1517	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	769.0	0	SC	0	5.5654	0	34.1525	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	770.0	0	SC	0	5.5248	0	34.1549	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	771.0	0	SC	0	5.5211	0	34.1557	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	772.0	0	SC	0	5.5188	0	34.1558	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	773.0	0	SC	0	5.5117	0	34.1562	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	774.0	0	SC	0	5.5074	0	34.1567	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	775.0	0	SC	0	5.5052	0	34.1567	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	776.0	0	SC	0	5.4800	0	34.1577	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	777.0	0	SC	0	5.4613	0	34.1596	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	778.0	0	SC	0	5.4583	0	34.1597	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	779.0	0	SC	0	5.4579	0	34.1599	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	780.0	0	SC	0	5.4564	0	34.1602	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	781.0	0	SC	0	5.4492	0	34.1605	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	782.0	0	SC	0	5.4412	0	34.1613	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	783.0	0	SC	0	5.4366	0	34.1614	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	784.0	0	SC	0	5.4291	0	34.1618	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	785.0	0	SC	0	5.3995	0	34.1632	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	786.0	0	SC	0	5.3729	0	34.1656	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	787.0	0	SC	0	5.3715	0	34.1656	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	788.0	0	SC	0	5.3684	0	34.1657	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	789.0	0	SC	0	5.3634	0	34.1662	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	790.0	0	SC	0	5.3537	0	34.1666	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	791.0	0	SC	0	5.3346	0	34.1677	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	792.0	0	SC	0	5.3269	0	34.1685	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	793.0	0	SC	0	5.3251	0	34.1686	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	794.0	0	SC	0	5.3217	0	34.1689	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	795.0	0	SC	0	5.3170	0	34.1695	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	796.0	0	SC	0	5.3111	0	34.1698	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	797.0	0	SC	0	5.3054	0	34.1702	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	798.0	0	SC	0	5.2981	0	34.1706	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	799.0	0	SC	0	5.2684	0	34.1726	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	800.0	0	SC	0	5.2506	0	34.1743	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	801.0	0	SC	0	5.2497	0	34.1743	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	802.0	0	SC	0	5.2484	0	34.1745	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	803.0	0	SC	0	5.2467	0	34.1746	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	804.0	0	SC	0	5.2416	0	34.1749	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	805.0	0	SC	0	5.2209	0	34.1762	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	806.0	0	SC	0	5.2043	0	34.1775	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	807.0	0	SC	0	5.1613	0	34.1796	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	808.0	0	SC	0	5.1386	0	34.1825	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	809.0	0	SC	0	5.1219	0	34.1840	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	810.0	0	SC	0	5.1079	0	34.1850	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	811.0	0	SC	0	5.0921	0	34.1858	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	812.0	0	SC	0	5.0779	0	34.1879	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	813.0	0	SC	0	5.0674	0	34.1886	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	814.0	0	SC	0	5.0550	0	34.1897	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	815.0	0	SC	0	5.0445	0	34.1910	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	816.0	0	SC	0	5.0399	0	34.1915	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	817.0	0	SC	0	5.0352	0	34.1917	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	818.0	0	SC	0	5.0280	0	34.1925	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	819.0	0	SC	0	5.0232	0	34.1933	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	820.0	0	SC	0	5.0203	0	34.1938	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	821.0	0	SC	0	5.0144	0	34.1941	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	822.0	0	SC	0	5.0097	0	34.1948	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	823.0	0	SC	0	5.0087	0	34.1950	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	824.0	0	SC	0	5.0078	0	34.1950	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	825.0	0	SC	0	5.0077	0	34.1952	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	826.0	0	SC	0	5.0058	0	34.1955	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	827.0	0	SC	0	5.0023	0	34.1960	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	828.0	0	SC	0	4.9993	0	34.1963	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	829.0	0	SC	0	4.9925	0	34.1969	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	830.0	0	SC	0	4.9885	0	34.1976	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	831.0	0	SC	0	4.9784	0	34.1973	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	832.0	0	SC	0	4.9574	0	34.2001	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	833.0	0	SC	0	4.9451	0	34.2010	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	834.0	0	SC	0	4.9247	0	34.2032	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	835.0	0	SC	0	4.9190	0	34.2036	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	836.0	0	SC	0	4.9147	0	34.2040	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	837.0	0	SC	0	4.9086	0	34.2047	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	838.0	0	SC	0	4.9078	0	34.2049	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	839.0	0	SC	0	4.9079	0	34.2047	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	840.0	0	SC	0	4.9058	0	34.2050	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	841.0	0	SC	0	4.9003	0	34.2055	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	842.0	0	SC	0	4.8964	0	34.2058	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	843.0	0	SC	0	4.8964	0	34.2058	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	844.0	0	SC	0	4.8876	0	34.2065	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	845.0	0	SC	0	4.8762	0	34.2077	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	846.0	0	SC	0	4.8512	0	34.2099	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	847.0	0	SC	0	4.8456	0	34.2109	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	848.0	0	SC	0	4.8437	0	34.2112	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	849.0	0	SC	0	4.8376	0	34.2115	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	850.0	0	SC	0	4.8303	0	34.2121	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	851.0	0	SC	0	4.8246	0	34.2129	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	852.0	0	SC	0	4.8235	0	34.2130	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	853.0	0	SC	0	4.8227	0	34.2132	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	854.0	0	SC	0	4.8193	0	34.2136	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	855.0	0	SC	0	4.8130	0	34.2144	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	856.0	0	SC	0	4.8107	0	34.2146	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	857.0	0	SC	0	4.8077	0	34.2151	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	858.0	0	SC	0	4.8064	0	34.2151	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	859.0	0	SC	0	4.8039	0	34.2155	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	860.0	0	SC	0	4.8008	0	34.2158	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	861.0	0	SC	0	4.7932	0	34.2165	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	862.0	0	SC	0	4.7865	0	34.2173	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	863.0	0	SC	0	4.7759	0	34.2187	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	864.0	0	SC	0	4.7684	0	34.2194	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	865.0	0	SC	0	4.7657	0	34.2199	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	866.0	0	SC	0	4.7632	0	34.2200	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	867.0	0	SC	0	4.7611	0	34.2203	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	868.0	0	SC	0	4.7597	0	34.2206	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	869.0	0	SC	0	4.7543	0	34.2207	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	870.0	0	SC	0	4.7439	0	34.2220	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	871.0	0	SC	0	4.7234	0	34.2239	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	872.0	0	SC	0	4.6983	0	34.2268	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	873.0	0	SC	0	4.6876	0	34.2280	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	874.0	0	SC	0	4.6815	0	34.2284	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	875.0	0	SC	0	4.6694	0	34.2299	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	876.0	0	SC	0	4.6562	0	34.2310	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	877.0	0	SC	0	4.6428	0	34.2329	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	878.0	0	SC	0	4.6382	0	34.2334	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	879.0	0	SC	0	4.6358	0	34.2338	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	880.0	0	SC	0	4.6340	0	34.2339	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	881.0	0	SC	0	4.6283	0	34.2344	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	882.0	0	SC	0	4.6082	0	34.2361	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	883.0	0	SC	0	4.5894	0	34.2385	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	884.0	0	SC	0	4.5762	0	34.2399	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	885.0	0	SC	0	4.5690	0	34.2412	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	886.0	0	SC	0	4.5669	0	34.2413	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	887.0	0	SC	0	4.5633	0	34.2419	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	888.0	0	SC	0	4.5609	0	34.2421	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	889.0	0	SC	0	4.5585	0	34.2421	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	890.0	0	SC	0	4.5447	0	34.2436	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	891.0	0	SC	0	4.5393	0	34.2445	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	892.0	0	SC	0	4.5390	0	34.2448	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	893.0	0	SC	0	4.5369	0	34.2450	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	894.0	0	SC	0	4.5350	0	34.2453	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	895.0	0	SC	0	4.5343	0	34.2453	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	896.0	0	SC	0	4.5321	0	34.2458	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	897.0	0	SC	0	4.5316	0	34.2460	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	898.0	0	SC	0	4.5297	0	34.2460	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	899.0	0	SC	0	4.5240	0	34.2465	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	900.0	0	SC	0	4.5136	0	34.2475	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	901.0	0	SC	0	4.4992	0	34.2493	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	902.0	0	SC	0	4.4975	0	34.2497	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	903.0	0	SC	0	4.4972	0	34.2498	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	904.0	0	SC	0	4.4959	0	34.2498	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	905.0	0	SC	0	4.4928	0	34.2502	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	906.0	0	SC	0	4.4859	0	34.2505	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	907.0	0	SC	0	4.4640	0	34.2532	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	908.0	0	SC	0	4.4614	0	34.2538	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	909.0	0	SC	0	4.4587	0	34.2539	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	910.0	0	SC	0	4.4573	0	34.2539	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	911.0	0	SC	0	4.4534	0	34.2543	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	912.0	0	SC	0	4.4465	0	34.2552	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	913.0	0	SC	0	4.4423	0	34.2558	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	914.0	0	SC	0	4.4326	0	34.2564	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	915.0	0	SC	0	4.4193	0	34.2583	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	916.0	0	SC	0	4.4136	0	34.2584	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	917.0	0	SC	0	4.3889	0	34.2611	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	918.0	0	SC	0	4.3777	0	34.2629	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	919.0	0	SC	0	4.3715	0	34.2640	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	920.0	0	SC	0	4.3661	0	34.2649	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	921.0	0	SC	0	4.3582	0	34.2664	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	922.0	0	SC	0	4.3537	0	34.2671	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	923.0	0	SC	0	4.3427	0	34.2686	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	924.0	0	SC	0	4.3375	0	34.2695	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	925.0	0	SC	0	4.3362	0	34.2697	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	926.0	0	SC	0	4.3314	0	34.2704	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	927.0	0	SC	0	4.3275	0	34.2712	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	928.0	0	SC	0	4.3273	0	34.2712	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	929.0	0	SC	0	4.3266	0	34.2712	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	930.0	0	SC	0	4.3260	0	34.2717	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	931.0	0	SC	0	4.3245	0	34.2718	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	932.0	0	SC	0	4.3214	0	34.2721	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	933.0	0	SC	0	4.3160	0	34.2730	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	934.0	0	SC	0	4.3142	0	34.2732	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	935.0	0	SC	0	4.3131	0	34.2735	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	936.0	0	SC	0	4.3119	0	34.2737	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	937.0	0	SC	0	4.3055	0	34.2742	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	938.0	0	SC	0	4.2829	0	34.2771	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	939.0	0	SC	0	4.2812	0	34.2779	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	940.0	0	SC	0	4.2787	0	34.2779	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	941.0	0	SC	0	4.2754	0	34.2783	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	942.0	0	SC	0	4.2686	0	34.2790	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	943.0	0	SC	0	4.2568	0	34.2806	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	944.0	0	SC	0	4.2437	0	34.2822	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	945.0	0	SC	0	4.2346	0	34.2834	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	946.0	0	SC	0	4.2332	0	34.2838	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	947.0	0	SC	0	4.2327	0	34.2839	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	948.0	0	SC	0	4.2334	0	34.2839	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	949.0	0	SC	0	4.2332	0	34.2839	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	950.0	0	SC	0	4.2328	0	34.2839	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	951.0	0	SC	0	4.2320	0	34.2840	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	952.0	0	SC	0	4.2292	0	34.2844	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	953.0	0	SC	0	4.2269	0	34.2849	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	954.0	0	SC	0	4.2240	0	34.2854	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	955.0	0	SC	0	4.2209	0	34.2856	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	956.0	0	SC	0	4.2167	0	34.2863	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	957.0	0	SC	0	4.2126	0	34.2867	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	958.0	0	SC	0	4.2118	0	34.2869	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	959.0	0	SC	0	4.2110	0	34.2872	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	960.0	0	SC	0	4.2110	0	34.2871	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	961.0	0	SC	0	4.2112	0	34.2871	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	962.0	0	SC	0	4.2107	0	34.2870	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	963.0	0	SC	0	4.2105	0	34.2871	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	964.0	0	SC	0	4.2095	0	34.2875	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	965.0	0	SC	0	4.2023	0	34.2882	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	966.0	0	SC	0	4.1957	0	34.2894	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	967.0	0	SC	0	4.1934	0	34.2896	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	968.0	0	SC	0	4.1897	0	34.2899	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	969.0	0	SC	0	4.1649	0	34.2928	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	970.0	0	SC	0	4.1461	0	34.2960	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	971.0	0	SC	0	4.1350	0	34.2973	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	972.0	0	SC	0	4.1310	0	34.2980	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	973.0	0	SC	0	4.1311	0	34.2982	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	974.0	0	SC	0	4.1268	0	34.2986	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	975.0	0	SC	0	4.1226	0	34.2993	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	976.0	0	SC	0	4.1194	0	34.3000	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	977.0	0	SC	0	4.1184	0	34.3000	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	978.0	0	SC	0	4.1135	0	34.3003	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	979.0	0	SC	0	4.1060	0	34.3016	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	980.0	0	SC	0	4.1048	0	34.3018	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	981.0	0	SC	0	4.1039	0	34.3021	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	982.0	0	SC	0	4.1034	0	34.3023	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	983.0	0	SC	0	4.1013	0	34.3025	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	984.0	0	SC	0	4.0971	0	34.3031	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	985.0	0	SC	0	4.0933	0	34.3036	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	986.0	0	SC	0	4.0813	0	34.3049	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	987.0	0	SC	0	4.0646	0	34.3073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	988.0	0	SC	0	4.0573	0	34.3083	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	989.0	0	SC	0	4.0497	0	34.3095	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	990.0	0	SC	0	4.0448	0	34.3103	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	991.0	0	SC	0	4.0411	0	34.3108	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	992.0	0	SC	0	4.0398	0	34.3108	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	993.0	0	SC	0	4.0382	0	34.3112	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	994.0	0	SC	0	4.0379	0	34.3114	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	995.0	0	SC	0	4.0376	0	34.3113	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	996.0	0	SC	0	4.0338	0	34.3118	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	997.0	0	SC	0	4.0263	0	34.3130	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	998.0	0	SC	0	4.0238	0	34.3137	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	999.0	0	SC	0	4.0223	0	34.3138	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1000.0	0	SC	0	4.0201	0	34.3141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1001.0	0	SC	0	4.0193	0	34.3143	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1002.0	0	SC	0	4.0158	0	34.3145	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1003.0	0	SC	0	4.0106	0	34.3152	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1004.0	0	SC	0	4.0068	0	34.3157	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1005.0	0	SC	0	4.0006	0	34.3165	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1006.0	0	SC	0	3.9960	0	34.3173	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1007.0	0	SC	0	3.9875	0	34.3182	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1008.0	0	SC	0	3.9761	0	34.3193	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1009.0	0	SC	0	3.9599	0	34.3221	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1010.0	0	SC	0	3.9529	0	34.3230	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1011.0	0	SC	0	3.9465	0	34.3241	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1012.0	0	SC	0	3.9409	0	34.3247	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1013.0	0	SC	0	3.9266	0	34.3267	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1014.0	0	SC	0	3.9211	0	34.3277	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1015.0	0	SC	0	3.9152	0	34.3284	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1016.0	0	SC	0	3.9117	0	34.3292	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1017.0	0	SC	0	3.9104	0	34.3295	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1018.0	0	SC	0	3.9091	0	34.3297	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1019.0	0	SC	0	3.9026	0	34.3304	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1020.0	0	SC	0	3.8934	0	34.3322	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1021.0	0	SC	0	3.8923	0	34.3325	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1022.0	0	SC	0	3.8908	0	34.3327	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1023.0	0	SC	0	3.8879	0	34.3330	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1024.0	0	SC	0	3.8794	0	34.3343	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1025.0	0	SC	0	3.8794	0	34.3343	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1026.0	0	SC	0	3.8794	0	34.3345	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1027.0	0	SC	0	3.8798	0	34.3346	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1028.0	0	SC	0	3.8796	0	34.3346	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1029.0	0	SC	0	3.8793	0	34.3348	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1030.0	0	SC	0	3.8793	0	34.3348	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1031.0	0	SC	0	3.8776	0	34.3352	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1032.0	0	SC	0	3.8783	0	34.3348	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1033.0	0	SC	0	3.8757	0	34.3355	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1034.0	0	SC	0	3.8754	0	34.3355	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1035.0	0	SC	0	3.8745	0	34.3355	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1036.0	0	SC	0	3.8739	0	34.3358	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1037.0	0	SC	0	3.8751	0	34.3356	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1038.0	0	SC	0	3.8721	0	34.3361	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1039.0	0	SC	0	3.8696	0	34.3366	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1040.0	0	SC	0	3.8679	0	34.3367	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1041.0	0	SC	0	3.8655	0	34.3373	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1042.0	0	SC	0	3.8670	0	34.3371	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1043.0	0	SC	0	3.8631	0	34.3377	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1044.0	0	SC	0	3.8612	0	34.3378	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1045.0	0	SC	0	3.8597	0	34.3381	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1046.0	0	SC	0	3.8582	0	34.3384	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1047.0	0	SC	0	3.8514	0	34.3391	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1048.0	0	SC	0	3.8334	0	34.3419	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1049.0	0	SC	0	3.8306	0	34.3426	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1050.0	0	SC	0	3.8268	0	34.3429	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1051.0	0	SC	0	3.8123	0	34.3451	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1052.0	0	SC	0	3.8087	0	34.3459	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1053.0	0	SC	0	3.8075	0	34.3461	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1054.0	0	SC	0	3.8060	0	34.3464	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1055.0	0	SC	0	3.8056	0	34.3465	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1056.0	0	SC	0	3.8019	0	34.3468	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1057.0	0	SC	0	3.7863	0	34.3489	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1058.0	0	SC	0	3.7678	0	34.3519	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1059.0	0	SC	0	3.7617	0	34.3530	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1060.0	0	SC	0	3.7561	0	34.3538	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1061.0	0	SC	0	3.7504	0	34.3547	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1062.0	0	SC	0	3.7469	0	34.3554	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1063.0	0	SC	0	3.7480	0	34.3554	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1064.0	0	SC	0	3.7440	0	34.3560	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1065.0	0	SC	0	3.7409	0	34.3564	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1066.0	0	SC	0	3.7416	0	34.3564	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1067.0	0	SC	0	3.7392	0	34.3568	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1068.0	0	SC	0	3.7385	0	34.3570	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1069.0	0	SC	0	3.7377	0	34.3573	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1070.0	0	SC	0	3.7352	0	34.3575	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1071.0	0	SC	0	3.7282	0	34.3587	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1072.0	0	SC	0	3.7226	0	34.3594	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1073.0	0	SC	0	3.7132	0	34.3611	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1074.0	0	SC	0	3.7103	0	34.3615	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1075.0	0	SC	0	3.7075	0	34.3621	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1076.0	0	SC	0	3.7013	0	34.3630	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1077.0	0	SC	0	3.6958	0	34.3638	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1078.0	0	SC	0	3.6849	0	34.3656	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1079.0	0	SC	0	3.6808	0	34.3663	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1080.0	0	SC	0	3.6781	0	34.3669	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1081.0	0	SC	0	3.6760	0	34.3671	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1082.0	0	SC	0	3.6747	0	34.3676	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1083.0	0	SC	0	3.6666	0	34.3688	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1084.0	0	SC	0	3.6631	0	34.3696	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1085.0	0	SC	0	3.6627	0	34.3697	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1086.0	0	SC	0	3.6626	0	34.3697	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1087.0	0	SC	0	3.6621	0	34.3698	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1088.0	0	SC	0	3.6611	0	34.3703	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1089.0	0	SC	0	3.6601	0	34.3701	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1090.0	0	SC	0	3.6562	0	34.3707	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1091.0	0	SC	0	3.6541	0	34.3709	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1092.0	0	SC	0	3.6508	0	34.3715	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1093.0	0	SC	0	3.6475	0	34.3718	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1094.0	0	SC	0	3.6471	0	34.3721	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1095.0	0	SC	0	3.6435	0	34.3724	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1096.0	0	SC	0	3.6290	0	34.3754	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1097.0	0	SC	0	3.6227	0	34.3762	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1098.0	0	SC	0	3.6199	0	34.3768	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1099.0	0	SC	0	3.6195	0	34.3766	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1100.0	0	SC	0	3.6173	0	34.3770	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1101.0	0	SC	0	3.6165	0	34.3773	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1102.0	0	SC	0	3.6172	0	34.3772	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1103.0	0	SC	0	3.6171	0	34.3773	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1104.0	0	SC	0	3.6143	0	34.3775	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1105.0	0	SC	0	3.6011	0	34.3791	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1106.0	0	SC	0	3.5969	0	34.3800	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1107.0	0	SC	0	3.5951	0	34.3802	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1108.0	0	SC	0	3.5939	0	34.3802	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1109.0	0	SC	0	3.5940	0	34.3800	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1110.0	0	SC	0	3.5937	0	34.3804	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1111.0	0	SC	0	3.5916	0	34.3806	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1112.0	0	SC	0	3.5866	0	34.3815	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1113.0	0	SC	0	3.5833	0	34.3821	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1114.0	0	SC	0	3.5816	0	34.3823	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1115.0	0	SC	0	3.5770	0	34.3825	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1116.0	0	SC	0	3.5456	0	34.3879	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1117.0	0	SC	0	3.5380	0	34.3894	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1118.0	0	SC	0	3.5364	0	34.3896	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1119.0	0	SC	0	3.5288	0	34.3907	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1120.0	0	SC	0	3.5250	0	34.3913	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1121.0	0	SC	0	3.5217	0	34.3921	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1122.0	0	SC	0	3.5204	0	34.3923	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1123.0	0	SC	0	3.5187	0	34.3926	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1124.0	0	SC	0	3.5178	0	34.3927	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1125.0	0	SC	0	3.5163	0	34.3930	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1126.0	0	SC	0	3.5154	0	34.3934	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1127.0	0	SC	0	3.5147	0	34.3935	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1128.0	0	SC	0	3.5138	0	34.3937	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1129.0	0	SC	0	3.5125	0	34.3940	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1130.0	0	SC	0	3.5118	0	34.3939	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1131.0	0	SC	0	3.5102	0	34.3944	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1132.0	0	SC	0	3.5095	0	34.3947	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1133.0	0	SC	0	3.5073	0	34.3947	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1134.0	0	SC	0	3.4961	0	34.3965	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1135.0	0	SC	0	3.4916	0	34.3972	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1136.0	0	SC	0	3.4821	0	34.3986	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1137.0	0	SC	0	3.4736	0	34.4003	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1138.0	0	SC	0	3.4705	0	34.4009	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1139.0	0	SC	0	3.4667	0	34.4015	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1140.0	0	SC	0	3.4655	0	34.4016	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1141.0	0	SC	0	3.4625	0	34.4021	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1142.0	0	SC	0	3.4593	0	34.4027	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1143.0	0	SC	0	3.4592	0	34.4027	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1144.0	0	SC	0	3.4587	0	34.4028	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1145.0	0	SC	0	3.4555	0	34.4030	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1146.0	0	SC	0	3.4549	0	34.4032	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1147.0	0	SC	0	3.4546	0	34.4033	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1148.0	0	SC	0	3.4544	0	34.4033	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1149.0	0	SC	0	3.4539	0	34.4035	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1150.0	0	SC	0	3.4533	0	34.4034	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1151.0	0	SC	0	3.4522	0	34.4034	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1152.0	0	SC	0	3.4505	0	34.4037	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1153.0	0	SC	0	3.4465	0	34.4044	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1154.0	0	SC	0	3.4437	0	34.4047	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1155.0	0	SC	0	3.4428	0	34.4049	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1156.0	0	SC	0	3.4404	0	34.4052	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1157.0	0	SC	0	3.4385	0	34.4058	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1158.0	0	SC	0	3.4384	0	34.4056	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1159.0	0	SC	0	3.4380	0	34.4059	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1160.0	0	SC	0	3.4369	0	34.4064	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1161.0	0	SC	0	3.4348	0	34.4067	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1162.0	0	SC	0	3.4317	0	34.4078	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1163.0	0	SC	0	3.4279	0	34.4086	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1164.0	0	SC	0	3.4198	0	34.4099	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1165.0	0	SC	0	3.4112	0	34.4120	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1166.0	0	SC	0	3.4104	0	34.4121	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1167.0	0	SC	0	3.4053	0	34.4135	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1168.0	0	SC	0	3.4046	0	34.4137	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1169.0	0	SC	0	3.4040	0	34.4140	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1170.0	0	SC	0	3.4037	0	34.4141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1171.0	0	SC	0	3.4030	0	34.4142	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1172.0	0	SC	0	3.4018	0	34.4148	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1173.0	0	SC	0	3.4020	0	34.4147	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1174.0	0	SC	0	3.4016	0	34.4149	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1175.0	0	SC	0	3.4009	0	34.4152	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1176.0	0	SC	0	3.3984	0	34.4157	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1177.0	0	SC	0	3.3966	0	34.4161	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1178.0	0	SC	0	3.3950	0	34.4162	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1179.0	0	SC	0	3.3846	0	34.4186	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1180.0	0	SC	0	3.3744	0	34.4210	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1181.0	0	SC	0	3.3732	0	34.4212	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1182.0	0	SC	0	3.3679	0	34.4226	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1183.0	0	SC	0	3.3652	0	34.4230	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1184.0	0	SC	0	3.3630	0	34.4234	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1185.0	0	SC	0	3.3620	0	34.4236	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1186.0	0	SC	0	3.3599	0	34.4241	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1187.0	0	SC	0	3.3585	0	34.4244	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1188.0	0	SC	0	3.3566	0	34.4248	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1189.0	0	SC	0	3.3543	0	34.4254	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1190.0	0	SC	0	3.3530	0	34.4258	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1191.0	0	SC	0	3.3515	0	34.4260	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1192.0	0	SC	0	3.3492	0	34.4265	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1193.0	0	SC	0	3.3468	0	34.4269	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1194.0	0	SC	0	3.3446	0	34.4271	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1195.0	0	SC	0	3.3402	0	34.4281	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1196.0	0	SC	0	3.3381	0	34.4286	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1197.0	0	SC	0	3.3366	0	34.4288	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1198.0	0	SC	0	3.3318	0	34.4295	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1199.0	0	SC	0	3.3276	0	34.4298	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1200.0	0	SC	0	3.3244	0	34.4305	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1201.0	0	SC	0	3.3217	0	34.4308	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1202.0	0	SC	0	3.3194	0	34.4311	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1203.0	0	SC	0	3.3158	0	34.4318	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1204.0	0	SC	0	3.3124	0	34.4321	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1205.0	0	SC	0	3.3099	0	34.4325	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1206.0	0	SC	0	3.3079	0	34.4328	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1207.0	0	SC	0	3.3061	0	34.4331	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1208.0	0	SC	0	3.3025	0	34.4336	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1209.0	0	SC	0	3.2996	0	34.4341	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1210.0	0	SC	0	3.2962	0	34.4346	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1211.0	0	SC	0	3.2876	0	34.4357	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1212.0	0	SC	0	3.2816	0	34.4368	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1213.0	0	SC	0	3.2785	0	34.4371	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1214.0	0	SC	0	3.2764	0	34.4371	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1215.0	0	SC	0	3.2734	0	34.4377	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1216.0	0	SC	0	3.2704	0	34.4382	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1217.0	0	SC	0	3.2690	0	34.4385	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1218.0	0	SC	0	3.2658	0	34.4386	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1219.0	0	SC	0	3.2630	0	34.4387	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1220.0	0	SC	0	3.2539	0	34.4397	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1221.0	0	SC	0	3.2511	0	34.4399	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1222.0	0	SC	0	3.2495	0	34.4400	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1223.0	0	SC	0	3.2488	0	34.4400	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1224.0	0	SC	0	3.2473	0	34.4400	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1225.0	0	SC	0	3.2451	0	34.4403	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1226.0	0	SC	0	3.2447	0	34.4409	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1227.0	0	SC	0	3.2447	0	34.4408	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1228.0	0	SC	0	3.2441	0	34.4408	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1229.0	0	SC	0	3.2419	0	34.4410	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1230.0	0	SC	0	3.2386	0	34.4416	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1231.0	0	SC	0	3.2386	0	34.4414	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1232.0	0	SC	0	3.2384	0	34.4413	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1233.0	0	SC	0	3.2348	0	34.4418	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1234.0	0	SC	0	3.2178	0	34.4432	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1235.0	0	SC	0	3.2018	0	34.4450	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1236.0	0	SC	0	3.1970	0	34.4456	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1237.0	0	SC	0	3.1947	0	34.4457	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1238.0	0	SC	0	3.1928	0	34.4454	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1239.0	0	SC	0	3.1908	0	34.4455	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1240.0	0	SC	0	3.1900	0	34.4455	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1241.0	0	SC	0	3.1882	0	34.4458	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1242.0	0	SC	0	3.1866	0	34.4460	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1243.0	0	SC	0	3.1841	0	34.4461	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1244.0	0	SC	0	3.1780	0	34.4463	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1245.0	0	SC	0	3.1713	0	34.4469	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1246.0	0	SC	0	3.1630	0	34.4477	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1247.0	0	SC	0	3.1505	0	34.4489	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1248.0	0	SC	0	3.1401	0	34.4491	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1249.0	0	SC	0	3.1359	0	34.4492	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1250.0	0	SC	0	3.1280	0	34.4491	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1251.0	0	SC	0	3.1074	0	34.4515	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1252.0	0	SC	0	3.1047	0	34.4521	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1253.0	0	SC	0	3.1035	0	34.4521	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1254.0	0	SC	0	3.1030	0	34.4521	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1255.0	0	SC	0	3.1021	0	34.4525	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1256.0	0	SC	0	3.1019	0	34.4527	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1257.0	0	SC	0	3.1018	0	34.4528	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1258.0	0	SC	0	3.1003	0	34.4530	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1259.0	0	SC	0	3.0994	0	34.4532	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1260.0	0	SC	0	3.0986	0	34.4535	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1261.0	0	SC	0	3.0979	0	34.4537	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1262.0	0	SC	0	3.0969	0	34.4539	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1263.0	0	SC	0	3.0939	0	34.4543	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1264.0	0	SC	0	3.0894	0	34.4551	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1265.0	0	SC	0	3.0868	0	34.4555	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1266.0	0	SC	0	3.0851	0	34.4555	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1267.0	0	SC	0	3.0813	0	34.4566	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1268.0	0	SC	0	3.0780	0	34.4572	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1269.0	0	SC	0	3.0769	0	34.4572	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1270.0	0	SC	0	3.0762	0	34.4575	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1271.0	0	SC	0	3.0760	0	34.4576	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1272.0	0	SC	0	3.0752	0	34.4578	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1273.0	0	SC	0	3.0741	0	34.4580	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1274.0	0	SC	0	3.0737	0	34.4579	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1275.0	0	SC	0	3.0723	0	34.4582	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1276.0	0	SC	0	3.0704	0	34.4585	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1277.0	0	SC	0	3.0670	0	34.4590	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1278.0	0	SC	0	3.0615	0	34.4598	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1279.0	0	SC	0	3.0567	0	34.4609	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1280.0	0	SC	0	3.0560	0	34.4610	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1281.0	0	SC	0	3.0519	0	34.4616	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1282.0	0	SC	0	3.0492	0	34.4620	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1283.0	0	SC	0	3.0453	0	34.4626	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1284.0	0	SC	0	3.0388	0	34.4632	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1285.0	0	SC	0	3.0355	0	34.4635	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1286.0	0	SC	0	3.0315	0	34.4643	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1287.0	0	SC	0	3.0300	0	34.4645	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1288.0	0	SC	0	3.0293	0	34.4645	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1289.0	0	SC	0	3.0290	0	34.4647	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1290.0	0	SC	0	3.0284	0	34.4647	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1291.0	0	SC	0	3.0270	0	34.4649	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1292.0	0	SC	0	3.0250	0	34.4653	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1293.0	0	SC	0	3.0228	0	34.4655	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1294.0	0	SC	0	3.0161	0	34.4665	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1295.0	0	SC	0	3.0136	0	34.4669	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1296.0	0	SC	0	3.0101	0	34.4674	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1297.0	0	SC	0	3.0070	0	34.4680	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1298.0	0	SC	0	3.0052	0	34.4685	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1299.0	0	SC	0	3.0048	0	34.4687	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1300.0	0	SC	0	3.0040	0	34.4689	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1301.0	0	SC	0	3.0011	0	34.4694	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1302.0	0	SC	0	2.9953	0	34.4699	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1303.0	0	SC	0	2.9914	0	34.4705	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1304.0	0	SC	0	2.9892	0	34.4711	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1305.0	0	SC	0	2.9887	0	34.4712	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1306.0	0	SC	0	2.9882	0	34.4713	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1307.0	0	SC	0	2.9872	0	34.4713	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1308.0	0	SC	0	2.9860	0	34.4715	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1309.0	0	SC	0	2.9854	0	34.4716	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1310.0	0	SC	0	2.9845	0	34.4719	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1311.0	0	SC	0	2.9824	0	34.4722	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1312.0	0	SC	0	2.9805	0	34.4724	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1313.0	0	SC	0	2.9782	0	34.4727	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1314.0	0	SC	0	2.9742	0	34.4735	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1315.0	0	SC	0	2.9724	0	34.4739	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1316.0	0	SC	0	2.9718	0	34.4741	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1317.0	0	SC	0	2.9687	0	34.4744	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1318.0	0	SC	0	2.9662	0	34.4750	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1319.0	0	SC	0	2.9641	0	34.4752	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1320.0	0	SC	0	2.9612	0	34.4756	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1321.0	0	SC	0	2.9583	0	34.4760	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1322.0	0	SC	0	2.9569	0	34.4763	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1323.0	0	SC	0	2.9558	0	34.4765	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1324.0	0	SC	0	2.9553	0	34.4768	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1325.0	0	SC	0	2.9546	0	34.4769	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1326.0	0	SC	0	2.9545	0	34.4769	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1327.0	0	SC	0	2.9508	0	34.4774	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1328.0	0	SC	0	2.9500	0	34.4776	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1329.0	0	SC	0	2.9499	0	34.4776	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1330.0	0	SC	0	2.9497	0	34.4777	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1331.0	0	SC	0	2.9495	0	34.4778	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1332.0	0	SC	0	2.9495	0	34.4777	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1333.0	0	SC	0	2.9494	0	34.4779	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1334.0	0	SC	0	2.9489	0	34.4778	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1335.0	0	SC	0	2.9475	0	34.4779	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1336.0	0	SC	0	2.9462	0	34.4782	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1337.0	0	SC	0	2.9446	0	34.4786	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1338.0	0	SC	0	2.9438	0	34.4787	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1339.0	0	SC	0	2.9431	0	34.4788	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1340.0	0	SC	0	2.9426	0	34.4791	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1341.0	0	SC	0	2.9420	0	34.4789	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1342.0	0	SC	0	2.9411	0	34.4792	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1343.0	0	SC	0	2.9409	0	34.4790	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1344.0	0	SC	0	2.9404	0	34.4793	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1345.0	0	SC	0	2.9398	0	34.4794	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1346.0	0	SC	0	2.9388	0	34.4796	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1347.0	0	SC	0	2.9378	0	34.4798	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1348.0	0	SC	0	2.9374	0	34.4798	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1349.0	0	SC	0	2.9368	0	34.4799	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1350.0	0	SC	0	2.9348	0	34.4803	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1351.0	0	SC	0	2.9298	0	34.4809	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1352.0	0	SC	0	2.9277	0	34.4814	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1353.0	0	SC	0	2.9273	0	34.4814	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1354.0	0	SC	0	2.9254	0	34.4817	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1355.0	0	SC	0	2.9231	0	34.4819	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1356.0	0	SC	0	2.9215	0	34.4821	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1357.0	0	SC	0	2.9208	0	34.4823	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1358.0	0	SC	0	2.9206	0	34.4825	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1359.0	0	SC	0	2.9203	0	34.4825	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1360.0	0	SC	0	2.9186	0	34.4829	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1361.0	0	SC	0	2.9174	0	34.4831	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1362.0	0	SC	0	2.9163	0	34.4831	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1363.0	0	SC	0	2.9161	0	34.4831	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1364.0	0	SC	0	2.9159	0	34.4831	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1365.0	0	SC	0	2.9137	0	34.4836	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1366.0	0	SC	0	2.9083	0	34.4843	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1367.0	0	SC	0	2.9055	0	34.4846	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1368.0	0	SC	0	2.9034	0	34.4850	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1369.0	0	SC	0	2.9029	0	34.4851	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1370.0	0	SC	0	2.9029	0	34.4850	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1371.0	0	SC	0	2.9029	0	34.4846	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1372.0	0	SC	0	2.9022	0	34.4851	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1373.0	0	SC	0	2.9016	0	34.4853	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1374.0	0	SC	0	2.9010	0	34.4854	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1375.0	0	SC	0	2.8990	0	34.4856	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1376.0	0	SC	0	2.8959	0	34.4861	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1377.0	0	SC	0	2.8932	0	34.4864	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1378.0	0	SC	0	2.8921	0	34.4864	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1379.0	0	SC	0	2.8904	0	34.4868	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1380.0	0	SC	0	2.8887	0	34.4870	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1381.0	0	SC	0	2.8866	0	34.4871	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1382.0	0	SC	0	2.8847	0	34.4874	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1383.0	0	SC	0	2.8814	0	34.4882	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1384.0	0	SC	0	2.8814	0	34.4882	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1385.0	0	SC	0	2.8795	0	34.4883	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1386.0	0	SC	0	2.8753	0	34.4890	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1387.0	0	SC	0	2.8733	0	34.4893	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1388.0	0	SC	0	2.8722	0	34.4896	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1389.0	0	SC	0	2.8699	0	34.4896	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1390.0	0	SC	0	2.8660	0	34.4906	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1391.0	0	SC	0	2.8630	0	34.4906	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1392.0	0	SC	0	2.8559	0	34.4918	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1393.0	0	SC	0	2.8536	0	34.4921	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1394.0	0	SC	0	2.8532	0	34.4924	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1395.0	0	SC	0	2.8511	0	34.4923	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1396.0	0	SC	0	2.8479	0	34.4926	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1397.0	0	SC	0	2.8454	0	34.4930	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1398.0	0	SC	0	2.8433	0	34.4934	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1399.0	0	SC	0	2.8416	0	34.4935	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1400.0	0	SC	0	2.8372	0	34.4938	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1401.0	0	SC	0	2.8302	0	34.4946	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1402.0	0	SC	0	2.8275	0	34.4950	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1403.0	0	SC	0	2.8272	0	34.4953	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1404.0	0	SC	0	2.8265	0	34.4955	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1405.0	0	SC	0	2.8265	0	34.4956	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1406.0	0	SC	0	2.8264	0	34.4956	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1407.0	0	SC	0	2.8253	0	34.4960	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1408.0	0	SC	0	2.8238	0	34.4960	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1409.0	0	SC	0	2.8196	0	34.4963	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1410.0	0	SC	0	2.8170	0	34.4966	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1411.0	0	SC	0	2.8158	0	34.4966	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1412.0	0	SC	0	2.8146	0	34.4965	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1413.0	0	SC	0	2.8128	0	34.4968	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1414.0	0	SC	0	2.8109	0	34.4972	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1415.0	0	SC	0	2.8096	0	34.4973	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1416.0	0	SC	0	2.8028	0	34.4982	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1417.0	0	SC	0	2.7991	0	34.4990	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1418.0	0	SC	0	2.7987	0	34.4991	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1419.0	0	SC	0	2.7983	0	34.4989	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1420.0	0	SC	0	2.7972	0	34.4993	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1421.0	0	SC	0	2.7966	0	34.4995	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1422.0	0	SC	0	2.7965	0	34.4996	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1423.0	0	SC	0	2.7962	0	34.4995	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1424.0	0	SC	0	2.7955	0	34.4996	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1425.0	0	SC	0	2.7942	0	34.5000	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1426.0	0	SC	0	2.7926	0	34.5002	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1427.0	0	SC	0	2.7890	0	34.5006	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1428.0	0	SC	0	2.7844	0	34.5016	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1429.0	0	SC	0	2.7825	0	34.5025	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1430.0	0	SC	0	2.7823	0	34.5028	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1431.0	0	SC	0	2.7819	0	34.5033	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1432.0	0	SC	0	2.7814	0	34.5035	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1433.0	0	SC	0	2.7782	0	34.5043	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1434.0	0	SC	0	2.7758	0	34.5050	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1435.0	0	SC	0	2.7759	0	34.5048	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1436.0	0	SC	0	2.7760	0	34.5048	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1437.0	0	SC	0	2.7751	0	34.5050	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1438.0	0	SC	0	2.7723	0	34.5053	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1439.0	0	SC	0	2.7707	0	34.5056	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1440.0	0	SC	0	2.7692	0	34.5058	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1441.0	0	SC	0	2.7684	0	34.5058	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1442.0	0	SC	0	2.7667	0	34.5066	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1443.0	0	SC	0	2.7661	0	34.5066	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1444.0	0	SC	0	2.7650	0	34.5067	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1445.0	0	SC	0	2.7635	0	34.5070	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1446.0	0	SC	0	2.7625	0	34.5072	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1447.0	0	SC	0	2.7621	0	34.5073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1448.0	0	SC	0	2.7620	0	34.5073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1449.0	0	SC	0	2.7619	0	34.5073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1450.0	0	SC	0	2.7606	0	34.5073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1451.0	0	SC	0	2.7575	0	34.5075	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1452.0	0	SC	0	2.7532	0	34.5080	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1453.0	0	SC	0	2.7445	0	34.5088	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1454.0	0	SC	0	2.7394	0	34.5097	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1455.0	0	SC	0	2.7374	0	34.5097	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1456.0	0	SC	0	2.7366	0	34.5099	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1457.0	0	SC	0	2.7371	0	34.5098	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1458.0	0	SC	0	2.7370	0	34.5098	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1459.0	0	SC	0	2.7362	0	34.5098	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1460.0	0	SC	0	2.7353	0	34.5099	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1461.0	0	SC	0	2.7337	0	34.5099	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1462.0	0	SC	0	2.7281	0	34.5103	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1463.0	0	SC	0	2.7223	0	34.5110	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1464.0	0	SC	0	2.7145	0	34.5122	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1465.0	0	SC	0	2.7116	0	34.5128	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1466.0	0	SC	0	2.7098	0	34.5131	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1467.0	0	SC	0	2.7048	0	34.5141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1468.0	0	SC	0	2.7009	0	34.5156	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1469.0	0	SC	0	2.7011	0	34.5160	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1470.0	0	SC	0	2.7003	0	34.5162	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1471.0	0	SC	0	2.6999	0	34.5165	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1472.0	0	SC	0	2.7008	0	34.5172	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1473.0	0	SC	0	2.7028	0	34.5179	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1474.0	0	SC	0	2.7036	0	34.5182	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1475.0	0	SC	0	2.7037	0	34.5192	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1476.0	0	SC	0	2.7034	0	34.5198	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1477.0	0	SC	0	2.7016	0	34.5199	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1478.0	0	SC	0	2.6931	0	34.5195	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1479.0	0	SC	0	2.6847	0	34.5195	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1480.0	0	SC	0	2.6824	0	34.5195	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1481.0	0	SC	0	2.6818	0	34.5195	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1482.0	0	SC	0	2.6794	0	34.5198	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1483.0	0	SC	0	2.6677	0	34.5205	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1484.0	0	SC	0	2.6612	0	34.5210	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1485.0	0	SC	0	2.6597	0	34.5214	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1486.0	0	SC	0	2.6607	0	34.5221	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1487.0	0	SC	0	2.6621	0	34.5224	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1488.0	0	SC	0	2.6633	0	34.5225	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1489.0	0	SC	0	2.6627	0	34.5229	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1490.0	0	SC	0	2.6561	0	34.5234	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1491.0	0	SC	0	2.6533	0	34.5236	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1492.0	0	SC	0	2.6517	0	34.5235	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1493.0	0	SC	0	2.6467	0	34.5236	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1494.0	0	SC	0	2.6450	0	34.5240	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1495.0	0	SC	0	2.6449	0	34.5244	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1496.0	0	SC	0	2.6429	0	34.5253	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1497.0	0	SC	0	2.6363	0	34.5262	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1498.0	0	SC	0	2.6350	0	34.5270	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1499.0	0	SC	0	2.6355	0	34.5279	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1500.0	0	SC	0	2.6340	0	34.5282	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1501.0	0	SC	0	2.6333	0	34.5284	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1502.0	0	SC	0	2.6324	0	34.5285	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1503.0	0	SC	0	2.6308	0	34.5292	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1504.0	0	SC	0	2.6296	0	34.5300	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1505.0	0	SC	0	2.6271	0	34.5307	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1506.0	0	SC	0	2.6229	0	34.5323	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1507.0	0	SC	0	2.6206	0	34.5332	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1508.0	0	SC	0	2.6204	0	34.5332	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1509.0	0	SC	0	2.6193	0	34.5336	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1510.0	0	SC	0	2.6183	0	34.5346	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1511.0	0	SC	0	2.6178	0	34.5353	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1512.0	0	SC	0	2.6178	0	34.5355	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1513.0	0	SC	0	2.6165	0	34.5360	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1514.0	0	SC	0	2.6140	0	34.5370	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1515.0	0	SC	0	2.6115	0	34.5374	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1516.0	0	SC	0	2.6084	0	34.5378	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1517.0	0	SC	0	2.6037	0	34.5386	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1518.0	0	SC	0	2.5993	0	34.5393	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1519.0	0	SC	0	2.5979	0	34.5396	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1520.0	0	SC	0	2.5962	0	34.5399	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1521.0	0	SC	0	2.5919	0	34.5406	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1522.0	0	SC	0	2.5833	0	34.5416	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1523.0	0	SC	0	2.5791	0	34.5420	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1524.0	0	SC	0	2.5786	0	34.5419	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1525.0	0	SC	0	2.5782	0	34.5421	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1526.0	0	SC	0	2.5783	0	34.5422	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1527.0	0	SC	0	2.5783	0	34.5423	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1528.0	0	SC	0	2.5784	0	34.5422	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1529.0	0	SC	0	2.5782	0	34.5423	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1530.0	0	SC	0	2.5782	0	34.5423	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1531.0	0	SC	0	2.5783	0	34.5422	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1532.0	0	SC	0	2.5783	0	34.5423	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1533.0	0	SC	0	2.5776	0	34.5423	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1534.0	0	SC	0	2.5780	0	34.5426	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1535.0	0	SC	0	2.5782	0	34.5424	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1536.0	0	SC	0	2.5774	0	34.5424	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1537.0	0	SC	0	2.5765	0	34.5426	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1538.0	0	SC	0	2.5764	0	34.5424	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1539.0	0	SC	0	2.5763	0	34.5424	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1540.0	0	SC	0	2.5742	0	34.5426	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1541.0	0	SC	0	2.5671	0	34.5430	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1542.0	0	SC	0	2.5645	0	34.5435	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1543.0	0	SC	0	2.5629	0	34.5437	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1544.0	0	SC	0	2.5625	0	34.5438	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1545.0	0	SC	0	2.5625	0	34.5439	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1546.0	0	SC	0	2.5623	0	34.5439	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1547.0	0	SC	0	2.5624	0	34.5441	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1548.0	0	SC	0	2.5618	0	34.5439	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1549.0	0	SC	0	2.5619	0	34.5438	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1550.0	0	SC	0	2.5623	0	34.5438	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1551.0	0	SC	0	2.5616	0	34.5439	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1552.0	0	SC	0	2.5595	0	34.5443	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1553.0	0	SC	0	2.5574	0	34.5447	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1554.0	0	SC	0	2.5572	0	34.5449	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1555.0	0	SC	0	2.5557	0	34.5451	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1556.0	0	SC	0	2.5544	0	34.5456	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1557.0	0	SC	0	2.5522	0	34.5453	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1558.0	0	SC	0	2.5415	0	34.5453	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1559.0	0	SC	0	2.5402	0	34.5453	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1560.0	0	SC	0	2.5382	0	34.5451	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1561.0	0	SC	0	2.5377	0	34.5449	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1562.0	0	SC	0	2.5371	0	34.5451	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1563.0	0	SC	0	2.5356	0	34.5453	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1564.0	0	SC	0	2.5335	0	34.5452	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1565.0	0	SC	0	2.5323	0	34.5451	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1566.0	0	SC	0	2.5300	0	34.5452	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1567.0	0	SC	0	2.5287	0	34.5453	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1568.0	0	SC	0	2.5273	0	34.5454	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1569.0	0	SC	0	2.5245	0	34.5454	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1570.0	0	SC	0	2.5225	0	34.5459	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1571.0	0	SC	0	2.5221	0	34.5460	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1572.0	0	SC	0	2.5222	0	34.5460	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1573.0	0	SC	0	2.5218	0	34.5460	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1574.0	0	SC	0	2.5206	0	34.5463	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1575.0	0	SC	0	2.5208	0	34.5460	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1576.0	0	SC	0	2.5204	0	34.5462	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1577.0	0	SC	0	2.5197	0	34.5467	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1578.0	0	SC	0	2.5192	0	34.5467	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1579.0	0	SC	0	2.5189	0	34.5469	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1580.0	0	SC	0	2.5182	0	34.5471	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1581.0	0	SC	0	2.5166	0	34.5471	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1582.0	0	SC	0	2.5135	0	34.5476	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1583.0	0	SC	0	2.5126	0	34.5480	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1584.0	0	SC	0	2.5122	0	34.5484	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1585.0	0	SC	0	2.5102	0	34.5490	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1586.0	0	SC	0	2.5086	0	34.5492	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1587.0	0	SC	0	2.5076	0	34.5495	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1588.0	0	SC	0	2.5072	0	34.5495	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1589.0	0	SC	0	2.5071	0	34.5496	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1590.0	0	SC	0	2.5065	0	34.5497	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1591.0	0	SC	0	2.5055	0	34.5500	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1592.0	0	SC	0	2.5047	0	34.5501	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1593.0	0	SC	0	2.5036	0	34.5501	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1594.0	0	SC	0	2.5023	0	34.5504	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1595.0	0	SC	0	2.4989	0	34.5513	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1596.0	0	SC	0	2.4930	0	34.5516	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1597.0	0	SC	0	2.4868	0	34.5522	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1598.0	0	SC	0	2.4842	0	34.5524	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1599.0	0	SC	0	2.4818	0	34.5525	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1600.0	0	SC	0	2.4788	0	34.5531	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1601.0	0	SC	0	2.4758	0	34.5536	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1602.0	0	SC	0	2.4742	0	34.5538	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1603.0	0	SC	0	2.4739	0	34.5541	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1604.0	0	SC	0	2.4735	0	34.5542	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1605.0	0	SC	0	2.4735	0	34.5541	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1606.0	0	SC	0	2.4730	0	34.5543	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1607.0	0	SC	0	2.4722	0	34.5543	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1608.0	0	SC	0	2.4723	0	34.5543	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1609.0	0	SC	0	2.4715	0	34.5544	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1610.0	0	SC	0	2.4705	0	34.5548	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1611.0	0	SC	0	2.4716	0	34.5545	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1612.0	0	SC	0	2.4714	0	34.5542	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1613.0	0	SC	0	2.4701	0	34.5545	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1614.0	0	SC	0	2.4701	0	34.5550	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1615.0	0	SC	0	2.4699	0	34.5555	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1616.0	0	SC	0	2.4699	0	34.5556	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1617.0	0	SC	0	2.4699	0	34.5558	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1618.0	0	SC	0	2.4693	0	34.5558	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1619.0	0	SC	0	2.4692	0	34.5557	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1620.0	0	SC	0	2.4678	0	34.5559	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1621.0	0	SC	0	2.4666	0	34.5561	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1622.0	0	SC	0	2.4658	0	34.5561	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1623.0	0	SC	0	2.4652	0	34.5563	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1624.0	0	SC	0	2.4654	0	34.5560	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1625.0	0	SC	0	2.4653	0	34.5560	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1626.0	0	SC	0	2.4647	0	34.5559	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1627.0	0	SC	0	2.4643	0	34.5561	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1628.0	0	SC	0	2.4635	0	34.5563	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1629.0	0	SC	0	2.4633	0	34.5563	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1630.0	0	SC	0	2.4634	0	34.5563	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1631.0	0	SC	0	2.4633	0	34.5563	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1632.0	0	SC	0	2.4631	0	34.5565	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1633.0	0	SC	0	2.4626	0	34.5563	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1634.0	0	SC	0	2.4618	0	34.5565	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1635.0	0	SC	0	2.4610	0	34.5568	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1636.0	0	SC	0	2.4606	0	34.5566	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1637.0	0	SC	0	2.4585	0	34.5571	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1638.0	0	SC	0	2.4582	0	34.5572	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1639.0	0	SC	0	2.4568	0	34.5576	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1640.0	0	SC	0	2.4545	0	34.5582	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1641.0	0	SC	0	2.4522	0	34.5588	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1642.0	0	SC	0	2.4511	0	34.5588	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1643.0	0	SC	0	2.4482	0	34.5593	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1644.0	0	SC	0	2.4461	0	34.5602	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1645.0	0	SC	0	2.4419	0	34.5605	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1646.0	0	SC	0	2.4371	0	34.5611	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1647.0	0	SC	0	2.4334	0	34.5615	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1648.0	0	SC	0	2.4329	0	34.5616	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1649.0	0	SC	0	2.4329	0	34.5616	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1650.0	0	SC	0	2.4329	0	34.5617	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1651.0	0	SC	0	2.4324	0	34.5618	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1652.0	0	SC	0	2.4320	0	34.5620	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1653.0	0	SC	0	2.4308	0	34.5625	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1654.0	0	SC	0	2.4275	0	34.5632	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1655.0	0	SC	0	2.4236	0	34.5634	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1656.0	0	SC	0	2.4198	0	34.5641	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1657.0	0	SC	0	2.4186	0	34.5642	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1658.0	0	SC	0	2.4168	0	34.5644	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1659.0	0	SC	0	2.4160	0	34.5645	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1660.0	0	SC	0	2.4148	0	34.5648	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1661.0	0	SC	0	2.4135	0	34.5651	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1662.0	0	SC	0	2.4135	0	34.5651	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1663.0	0	SC	0	2.4132	0	34.5650	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1664.0	0	SC	0	2.4124	0	34.5652	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1665.0	0	SC	0	2.4112	0	34.5656	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1666.0	0	SC	0	2.4108	0	34.5659	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1667.0	0	SC	0	2.4102	0	34.5659	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1668.0	0	SC	0	2.4094	0	34.5661	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1669.0	0	SC	0	2.4085	0	34.5662	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1670.0	0	SC	0	2.4080	0	34.5665	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1671.0	0	SC	0	2.4076	0	34.5665	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1672.0	0	SC	0	2.4074	0	34.5666	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1673.0	0	SC	0	2.4071	0	34.5667	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1674.0	0	SC	0	2.4057	0	34.5667	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1675.0	0	SC	0	2.4038	0	34.5671	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1676.0	0	SC	0	2.4024	0	34.5676	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1677.0	0	SC	0	2.4022	0	34.5678	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1678.0	0	SC	0	2.4023	0	34.5677	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1679.0	0	SC	0	2.4019	0	34.5680	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1680.0	0	SC	0	2.4019	0	34.5679	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1681.0	0	SC	0	2.4004	0	34.5683	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1682.0	0	SC	0	2.4006	0	34.5682	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1683.0	0	SC	0	2.3998	0	34.5683	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1684.0	0	SC	0	2.3975	0	34.5683	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1685.0	0	SC	0	2.3964	0	34.5687	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1686.0	0	SC	0	2.3961	0	34.5687	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1687.0	0	SC	0	2.3961	0	34.5688	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1688.0	0	SC	0	2.3958	0	34.5689	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1689.0	0	SC	0	2.3958	0	34.5690	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1690.0	0	SC	0	2.3952	0	34.5691	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1691.0	0	SC	0	2.3947	0	34.5690	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1692.0	0	SC	0	2.3942	0	34.5692	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1693.0	0	SC	0	2.3935	0	34.5692	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1694.0	0	SC	0	2.3933	0	34.5693	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1695.0	0	SC	0	2.3935	0	34.5691	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1696.0	0	SC	0	2.3929	0	34.5694	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1697.0	0	SC	0	2.3921	0	34.5694	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1698.0	0	SC	0	2.3916	0	34.5695	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1699.0	0	SC	0	2.3910	0	34.5696	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1700.0	0	SC	0	2.3903	0	34.5695	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1701.0	0	SC	0	2.3886	0	34.5696	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1702.0	0	SC	0	2.3862	0	34.5700	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1703.0	0	SC	0	2.3852	0	34.5698	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1704.0	0	SC	0	2.3836	0	34.5700	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1705.0	0	SC	0	2.3825	0	34.5700	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1706.0	0	SC	0	2.3803	0	34.5702	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1707.0	0	SC	0	2.3786	0	34.5704	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1708.0	0	SC	0	2.3784	0	34.5705	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1709.0	0	SC	0	2.3775	0	34.5705	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1710.0	0	SC	0	2.3767	0	34.5706	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1711.0	0	SC	0	2.3759	0	34.5704	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1712.0	0	SC	0	2.3762	0	34.5704	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1713.0	0	SC	0	2.3760	0	34.5703	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1714.0	0	SC	0	2.3710	0	34.5709	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1715.0	0	SC	0	2.3687	0	34.5710	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1716.0	0	SC	0	2.3679	0	34.5710	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1717.0	0	SC	0	2.3679	0	34.5713	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1718.0	0	SC	0	2.3680	0	34.5712	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1719.0	0	SC	0	2.3663	0	34.5713	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1720.0	0	SC	0	2.3656	0	34.5713	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1721.0	0	SC	0	2.3651	0	34.5713	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1722.0	0	SC	0	2.3653	0	34.5715	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1723.0	0	SC	0	2.3651	0	34.5713	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1724.0	0	SC	0	2.3644	0	34.5713	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1725.0	0	SC	0	2.3634	0	34.5715	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1726.0	0	SC	0	2.3622	0	34.5719	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1727.0	0	SC	0	2.3606	0	34.5719	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1728.0	0	SC	0	2.3594	0	34.5721	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1729.0	0	SC	0	2.3587	0	34.5722	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1730.0	0	SC	0	2.3581	0	34.5723	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1731.0	0	SC	0	2.3564	0	34.5728	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1732.0	0	SC	0	2.3554	0	34.5730	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1733.0	0	SC	0	2.3542	0	34.5733	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1734.0	0	SC	0	2.3527	0	34.5737	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1735.0	0	SC	0	2.3520	0	34.5741	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1736.0	0	SC	0	2.3510	0	34.5742	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1737.0	0	SC	0	2.3493	0	34.5743	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1738.0	0	SC	0	2.3454	0	34.5744	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1739.0	0	SC	0	2.3431	0	34.5748	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1740.0	0	SC	0	2.3419	0	34.5747	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1741.0	0	SC	0	2.3400	0	34.5751	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1742.0	0	SC	0	2.3374	0	34.5756	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1743.0	0	SC	0	2.3345	0	34.5758	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1744.0	0	SC	0	2.3272	0	34.5760	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1745.0	0	SC	0	2.3258	0	34.5763	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1746.0	0	SC	0	2.3255	0	34.5764	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1747.0	0	SC	0	2.3251	0	34.5763	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1748.0	0	SC	0	2.3247	0	34.5765	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1749.0	0	SC	0	2.3244	0	34.5765	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1750.0	0	SC	0	2.3227	0	34.5768	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1751.0	0	SC	0	2.3205	0	34.5774	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1752.0	0	SC	0	2.3197	0	34.5778	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1753.0	0	SC	0	2.3196	0	34.5779	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1754.0	0	SC	0	2.3196	0	34.5781	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1755.0	0	SC	0	2.3175	0	34.5785	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1756.0	0	SC	0	2.3160	0	34.5785	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1757.0	0	SC	0	2.3154	0	34.5789	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1758.0	0	SC	0	2.3144	0	34.5792	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1759.0	0	SC	0	2.3139	0	34.5795	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1760.0	0	SC	0	2.3137	0	34.5795	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1761.0	0	SC	0	2.3138	0	34.5795	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1762.0	0	SC	0	2.3139	0	34.5796	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1763.0	0	SC	0	2.3137	0	34.5796	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1764.0	0	SC	0	2.3136	0	34.5797	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1765.0	0	SC	0	2.3134	0	34.5798	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1766.0	0	SC	0	2.3134	0	34.5798	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1767.0	0	SC	0	2.3133	0	34.5799	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1768.0	0	SC	0	2.3133	0	34.5800	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1769.0	0	SC	0	2.3133	0	34.5799	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1770.0	0	SC	0	2.3131	0	34.5798	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1771.0	0	SC	0	2.3124	0	34.5800	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1772.0	0	SC	0	2.3107	0	34.5803	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1773.0	0	SC	0	2.3091	0	34.5805	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1774.0	0	SC	0	2.3086	0	34.5807	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1775.0	0	SC	0	2.3084	0	34.5805	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1776.0	0	SC	0	2.3078	0	34.5807	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1777.0	0	SC	0	2.3070	0	34.5807	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1778.0	0	SC	0	2.3045	0	34.5810	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1779.0	0	SC	0	2.3004	0	34.5815	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1780.0	0	SC	0	2.3002	0	34.5813	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1781.0	0	SC	0	2.2990	0	34.5815	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1782.0	0	SC	0	2.2976	0	34.5817	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1783.0	0	SC	0	2.2975	0	34.5819	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1784.0	0	SC	0	2.2975	0	34.5819	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1785.0	0	SC	0	2.2967	0	34.5819	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1786.0	0	SC	0	2.2953	0	34.5820	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1787.0	0	SC	0	2.2920	0	34.5824	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1788.0	0	SC	0	2.2896	0	34.5827	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1789.0	0	SC	0	2.2858	0	34.5831	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1790.0	0	SC	0	2.2843	0	34.5832	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1791.0	0	SC	0	2.2829	0	34.5835	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1792.0	0	SC	0	2.2829	0	34.5834	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1793.0	0	SC	0	2.2827	0	34.5833	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1794.0	0	SC	0	2.2825	0	34.5834	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1795.0	0	SC	0	2.2823	0	34.5833	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1796.0	0	SC	0	2.2821	0	34.5833	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1797.0	0	SC	0	2.2816	0	34.5835	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1798.0	0	SC	0	2.2812	0	34.5835	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1799.0	0	SC	0	2.2812	0	34.5835	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1800.0	0	SC	0	2.2812	0	34.5835	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1801.0	0	SC	0	2.2812	0	34.5837	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1802.0	0	SC	0	2.2811	0	34.5837	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1803.0	0	SC	0	2.2804	0	34.5837	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1804.0	0	SC	0	2.2789	0	34.5840	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1805.0	0	SC	0	2.2779	0	34.5839	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1806.0	0	SC	0	2.2770	0	34.5837	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1807.0	0	SC	0	2.2750	0	34.5840	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1808.0	0	SC	0	2.2723	0	34.5846	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1809.0	0	SC	0	2.2710	0	34.5848	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1810.0	0	SC	0	2.2671	0	34.5850	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1811.0	0	SC	0	2.2634	0	34.5855	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1812.0	0	SC	0	2.2620	0	34.5852	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1813.0	0	SC	0	2.2599	0	34.5857	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1814.0	0	SC	0	2.2579	0	34.5858	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1815.0	0	SC	0	2.2570	0	34.5862	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1816.0	0	SC	0	2.2568	0	34.5863	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1817.0	0	SC	0	2.2565	0	34.5864	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1818.0	0	SC	0	2.2566	0	34.5863	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1819.0	0	SC	0	2.2564	0	34.5863	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1820.0	0	SC	0	2.2550	0	34.5867	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1821.0	0	SC	0	2.2545	0	34.5867	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1822.0	0	SC	0	2.2534	0	34.5869	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1823.0	0	SC	0	2.2520	0	34.5869	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1824.0	0	SC	0	2.2503	0	34.5872	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1825.0	0	SC	0	2.2495	0	34.5872	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1826.0	0	SC	0	2.2485	0	34.5872	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1827.0	0	SC	0	2.2475	0	34.5874	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1828.0	0	SC	0	2.2466	0	34.5876	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1829.0	0	SC	0	2.2448	0	34.5877	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1830.0	0	SC	0	2.2424	0	34.5879	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1831.0	0	SC	0	2.2363	0	34.5884	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1832.0	0	SC	0	2.2346	0	34.5886	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1833.0	0	SC	0	2.2341	0	34.5887	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1834.0	0	SC	0	2.2335	0	34.5887	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1835.0	0	SC	0	2.2305	0	34.5891	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1836.0	0	SC	0	2.2301	0	34.5893	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1837.0	0	SC	0	2.2297	0	34.5893	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1838.0	0	SC	0	2.2291	0	34.5895	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1839.0	0	SC	0	2.2285	0	34.5894	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1840.0	0	SC	0	2.2259	0	34.5895	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1841.0	0	SC	0	2.2229	0	34.5895	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1842.0	0	SC	0	2.2208	0	34.5894	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1843.0	0	SC	0	2.2198	0	34.5894	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1844.0	0	SC	0	2.2139	0	34.5897	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1845.0	0	SC	0	2.2097	0	34.5896	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1846.0	0	SC	0	2.2068	0	34.5897	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1847.0	0	SC	0	2.2059	0	34.5897	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1848.0	0	SC	0	2.2055	0	34.5901	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1849.0	0	SC	0	2.2030	0	34.5901	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1850.0	0	SC	0	2.1939	0	34.5904	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1851.0	0	SC	0	2.1892	0	34.5910	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1852.0	0	SC	0	2.1878	0	34.5914	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1853.0	0	SC	0	2.1880	0	34.5915	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1854.0	0	SC	0	2.1885	0	34.5916	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1855.0	0	SC	0	2.1890	0	34.5920	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1856.0	0	SC	0	2.1891	0	34.5923	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1857.0	0	SC	0	2.1886	0	34.5924	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1858.0	0	SC	0	2.1847	0	34.5927	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1859.0	0	SC	0	2.1817	0	34.5933	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1860.0	0	SC	0	2.1814	0	34.5933	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1861.0	0	SC	0	2.1812	0	34.5934	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1862.0	0	SC	0	2.1799	0	34.5931	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1863.0	0	SC	0	2.1777	0	34.5930	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1864.0	0	SC	0	2.1754	0	34.5930	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1865.0	0	SC	0	2.1754	0	34.5927	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1866.0	0	SC	0	2.1747	0	34.5929	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1867.0	0	SC	0	2.1742	0	34.5926	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1868.0	0	SC	0	2.1724	0	34.5925	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1869.0	0	SC	0	2.1728	0	34.5930	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1870.0	0	SC	0	2.1730	0	34.5934	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1871.0	0	SC	0	2.1715	0	34.5935	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1872.0	0	SC	0	2.1707	0	34.5936	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1873.0	0	SC	0	2.1695	0	34.5936	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1874.0	0	SC	0	2.1678	0	34.5937	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1875.0	0	SC	0	2.1658	0	34.5938	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1876.0	0	SC	0	2.1636	0	34.5935	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1877.0	0	SC	0	2.1622	0	34.5936	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1878.0	0	SC	0	2.1609	0	34.5938	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1879.0	0	SC	0	2.1601	0	34.5938	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1880.0	0	SC	0	2.1580	0	34.5937	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1881.0	0	SC	0	2.1547	0	34.5936	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1882.0	0	SC	0	2.1536	0	34.5932	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1883.0	0	SC	0	2.1532	0	34.5934	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1884.0	0	SC	0	2.1514	0	34.5933	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1885.0	0	SC	0	2.1439	0	34.5931	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1886.0	0	SC	0	2.1378	0	34.5932	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1887.0	0	SC	0	2.1418	0	34.5953	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1888.0	0	SC	0	2.1460	0	34.5963	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1889.0	0	SC	0	2.1458	0	34.5966	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1890.0	0	SC	0	2.1451	0	34.5966	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1891.0	0	SC	0	2.1429	0	34.5966	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1892.0	0	SC	0	2.1392	0	34.5971	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1893.0	0	SC	0	2.1380	0	34.5976	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1894.0	0	SC	0	2.1379	0	34.5974	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1895.0	0	SC	0	2.1373	0	34.5974	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1896.0	0	SC	0	2.1372	0	34.5974	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1897.0	0	SC	0	2.1373	0	34.5976	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1898.0	0	SC	0	2.1373	0	34.5977	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1899.0	0	SC	0	2.1373	0	34.5978	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1900.0	0	SC	0	2.1372	0	34.5977	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1901.0	0	SC	0	2.1371	0	34.5978	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1902.0	0	SC	0	2.1356	0	34.5979	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1903.0	0	SC	0	2.1347	0	34.5979	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1904.0	0	SC	0	2.1312	0	34.5984	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1905.0	0	SC	0	2.1247	0	34.5991	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1906.0	0	SC	0	2.1216	0	34.5996	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1907.0	0	SC	0	2.1188	0	34.5998	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1908.0	0	SC	0	2.1123	0	34.6008	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1909.0	0	SC	0	2.1099	0	34.6011	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1910.0	0	SC	0	2.1079	0	34.6013	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1911.0	0	SC	0	2.1075	0	34.6014	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1912.0	0	SC	0	2.1077	0	34.6014	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1913.0	0	SC	0	2.1070	0	34.6014	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1914.0	0	SC	0	2.1057	0	34.6013	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1915.0	0	SC	0	2.1055	0	34.6015	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1916.0	0	SC	0	2.1049	0	34.6017	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1917.0	0	SC	0	2.1015	0	34.6021	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1918.0	0	SC	0	2.1011	0	34.6019	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1919.0	0	SC	0	2.1000	0	34.6019	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1920.0	0	SC	0	2.0950	0	34.6024	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1921.0	0	SC	0	2.0923	0	34.6027	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1922.0	0	SC	0	2.0896	0	34.6029	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1923.0	0	SC	0	2.0878	0	34.6029	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1924.0	0	SC	0	2.0836	0	34.6030	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1925.0	0	SC	0	2.0777	0	34.6034	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1926.0	0	SC	0	2.0759	0	34.6036	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1927.0	0	SC	0	2.0744	0	34.6034	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1928.0	0	SC	0	2.0739	0	34.6037	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1929.0	0	SC	0	2.0737	0	34.6038	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1930.0	0	SC	0	2.0734	0	34.6039	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1931.0	0	SC	0	2.0734	0	34.6039	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1932.0	0	SC	0	2.0731	0	34.6041	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1933.0	0	SC	0	2.0727	0	34.6042	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1934.0	0	SC	0	2.0724	0	34.6042	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1935.0	0	SC	0	2.0718	0	34.6045	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1936.0	0	SC	0	2.0718	0	34.6043	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1937.0	0	SC	0	2.0708	0	34.6047	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1938.0	0	SC	0	2.0701	0	34.6051	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1939.0	0	SC	0	2.0700	0	34.6051	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1940.0	0	SC	0	2.0687	0	34.6053	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1941.0	0	SC	0	2.0645	0	34.6056	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1942.0	0	SC	0	2.0616	0	34.6062	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1943.0	0	SC	0	2.0610	0	34.6062	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1944.0	0	SC	0	2.0604	0	34.6062	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1945.0	0	SC	0	2.0600	0	34.6063	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1946.0	0	SC	0	2.0594	0	34.6064	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1947.0	0	SC	0	2.0586	0	34.6064	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1948.0	0	SC	0	2.0576	0	34.6064	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1949.0	0	SC	0	2.0567	0	34.6066	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1950.0	0	SC	0	2.0550	0	34.6068	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1951.0	0	SC	0	2.0542	0	34.6070	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1952.0	0	SC	0	2.0531	0	34.6070	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1953.0	0	SC	0	2.0521	0	34.6072	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1954.0	0	SC	0	2.0506	0	34.6073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1955.0	0	SC	0	2.0503	0	34.6072	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1956.0	0	SC	0	2.0506	0	34.6074	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1957.0	0	SC	0	2.0518	0	34.6073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1958.0	0	SC	0	2.0520	0	34.6073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1959.0	0	SC	0	2.0508	0	34.6073	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1960.0	0	SC	0	2.0489	0	34.6077	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1961.0	0	SC	0	2.0483	0	34.6077	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1962.0	0	SC	0	2.0476	0	34.6077	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1963.0	0	SC	0	2.0394	0	34.6085	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1964.0	0	SC	0	2.0361	0	34.6091	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1965.0	0	SC	0	2.0354	0	34.6092	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1966.0	0	SC	0	2.0349	0	34.6091	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1967.0	0	SC	0	2.0344	0	34.6092	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1968.0	0	SC	0	2.0337	0	34.6092	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1969.0	0	SC	0	2.0328	0	34.6093	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1970.0	0	SC	0	2.0314	0	34.6094	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1971.0	0	SC	0	2.0313	0	34.6094	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1972.0	0	SC	0	2.0312	0	34.6096	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1973.0	0	SC	0	2.0306	0	34.6096	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1974.0	0	SC	0	2.0304	0	34.6098	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1975.0	0	SC	0	2.0304	0	34.6096	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1976.0	0	SC	0	2.0302	0	34.6096	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1977.0	0	SC	0	2.0297	0	34.6096	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1978.0	0	SC	0	2.0299	0	34.6096	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1979.0	0	SC	0	2.0300	0	34.6098	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1980.0	0	SC	0	2.0297	0	34.6099	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1981.0	0	SC	0	2.0292	0	34.6100	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1982.0	0	SC	0	2.0285	0	34.6099	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1983.0	0	SC	0	2.0279	0	34.6100	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1984.0	0	SC	0	2.0276	0	34.6101	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1985.0	0	SC	0	2.0273	0	34.6102	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1986.0	0	SC	0	2.0251	0	34.6105	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1987.0	0	SC	0	2.0234	0	34.6105	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1988.0	0	SC	0	2.0196	0	34.6110	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1989.0	0	SC	0	2.0184	0	34.6109	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1990.0	0	SC	0	2.0181	0	34.6110	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1991.0	0	SC	0	2.0165	0	34.6111	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1992.0	0	SC	0	2.0129	0	34.6118	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1993.0	0	SC	0	2.0117	0	34.6119	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1994.0	0	SC	0	2.0106	0	34.6120	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1995.0	0	SC	0	2.0102	0	34.6119	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1996.0	0	SC	0	2.0097	0	34.6120	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1997.0	0	SC	0	2.0081	0	34.6122	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1998.0	0	SC	0	2.0062	0	34.6126	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	1999.0	0	SC	0	2.0041	0	34.6130	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2000.0	0	SC	0	2.0019	0	34.6131	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2001.0	0	SC	0	2.0009	0	34.6131	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2002.0	0	SC	0	2.0013	0	34.6130	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2003.0	0	SC	0	2.0005	0	34.6133	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2004.0	0	SC	0	2.0000	0	34.6137	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2005.0	0	SC	0	1.9991	0	34.6135	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2006.0	0	SC	0	1.9983	0	34.6135	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2007.0	0	SC	0	1.9979	0	34.6134	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2008.0	0	SC	0	1.9979	0	34.6134	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2009.0	0	SC	0	1.9977	0	34.6135	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2010.0	0	SC	0	1.9959	0	34.6136	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2011.0	0	SC	0	1.9935	0	34.6137	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2012.0	0	SC	0	1.9908	0	34.6140	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2013.0	0	SC	0	1.9892	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2014.0	0	SC	0	1.9889	0	34.6138	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2015.0	0	SC	0	1.9887	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2016.0	0	SC	0	1.9880	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2017.0	0	SC	0	1.9884	0	34.6140	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2018.0	0	SC	0	1.9887	0	34.6140	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2019.0	0	SC	0	1.9888	0	34.6139	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2020.0	0	SC	0	1.9879	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2021.0	0	SC	0	1.9876	0	34.6140	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2022.0	0	SC	0	1.9873	0	34.6143	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2023.0	0	SC	0	1.9869	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2024.0	0	SC	0	1.9863	0	34.6143	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2025.0	0	SC	0	1.9862	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2026.0	0	SC	0	1.9861	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2027.0	0	SC	0	1.9860	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2028.0	0	SC	0	1.9858	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2029.0	0	SC	0	1.9855	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2030.0	0	SC	0	1.9853	0	34.6145	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2031.0	0	SC	0	1.9851	0	34.6145	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2032.0	0	SC	0	1.9856	0	34.6140	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2033.0	0	SC	0	1.9849	0	34.6145	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2034.0	0	SC	0	1.9851	0	34.6141	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2035.0	0	SC	0	1.9842	0	34.6143	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2036.0	0	SC	0	1.9835	0	34.6144	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2037.0	0	SC	0	1.9834	0	34.6144	0
JCCX___2007623	002	C	10/14/2007	14:58	136.4894	24.2406	0	2038.0	0	SC	0	1.9832	0	34.6144	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	0.0	0	SC	0	28.790	0	34.739	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	10.0	0	SC	0	28.793	0	34.742	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	20.0	0	SC	0	28.800	0	34.743	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	30.0	0	SC	0	28.801	0	34.742	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	50.0	0	SC	0	25.782	0	34.726	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	75.0	0	SC	0	22.336	0	34.762	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	100.0	0	SC	0	21.136	0	34.832	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	125.0	0	SC	0	20.339	0	34.838	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	150.0	0	SC	0	19.698	0	34.816	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	200.0	0	SC	0	18.593	0	34.799	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	250.0	0	SC	0	17.795	0	34.786	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	300.0	0	SC	0	16.817	0	34.730	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	400.0	0	SC	0	14.485	0	34.545	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	500.0	0	SC	0	11.740	0	34.348	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	600.0	0	SC	0	8.976	0	34.188	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	700.0	0	SC	0	6.476	0	34.113	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	800.0	0	SC	0	5.236	0	34.176	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	900.0	0	SC	0	4.425	0	34.256	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	1000.0	0	SC	0	3.877	0	34.332	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	1200.0	0	SC	0	3.153	0	34.436	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	1500.0	0	SC	0	2.547	0	34.532	0
JCCX___2007623	003	B	10/14/2007	18:34	137.0000	24.2500	0	2000.0	0	SC	0	1.982	0	34.612	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2.0	0	SC	0	28.7902	0	34.7394	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	3.0	0	SC	0	28.7765	0	34.7431	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	4.0	0	SC	0	28.7824	0	34.7426	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	5.0	0	SC	0	28.7799	0	34.7427	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	6.0	0	SC	0	28.7807	0	34.7429	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	7.0	0	SC	0	28.7877	0	34.7428	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	8.0	0	SC	0	28.7859	0	34.7429	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	9.0	0	SC	0	28.7896	0	34.7429	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	10.0	0	SC	0	28.7927	0	34.7425	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	11.0	0	SC	0	28.7976	0	34.7426	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	12.0	0	SC	0	28.7977	0	34.7426	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	13.0	0	SC	0	28.7939	0	34.7427	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	14.0	0	SC	0	28.7973	0	34.7430	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	15.0	0	SC	0	28.7999	0	34.7424	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	16.0	0	SC	0	28.7984	0	34.7427	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	17.0	0	SC	0	28.7996	0	34.7426	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	18.0	0	SC	0	28.8012	0	34.7425	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	19.0	0	SC	0	28.8011	0	34.7427	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	20.0	0	SC	0	28.8003	0	34.7426	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	21.0	0	SC	0	28.8012	0	34.7428	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	22.0	0	SC	0	28.8005	0	34.7428	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	23.0	0	SC	0	28.8015	0	34.7428	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	24.0	0	SC	0	28.8030	0	34.7425	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	25.0	0	SC	0	28.8034	0	34.7426	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	26.0	0	SC	0	28.8013	0	34.7421	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	27.0	0	SC	0	28.8014	0	34.7423	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	28.0	0	SC	0	28.8015	0	34.7424	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	29.0	0	SC	0	28.8017	0	34.7423	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	30.0	0	SC	0	28.8010	0	34.7421	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	31.0	0	SC	0	28.8004	0	34.7421	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	32.0	0	SC	0	28.8002	0	34.7421	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	33.0	0	SC	0	28.8010	0	34.7427	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	34.0	0	SC	0	28.7999	0	34.7423	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	35.0	0	SC	0	28.7990	0	34.7425	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	36.0	0	SC	0	28.7986	0	34.7423	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	37.0	0	SC	0	28.7988	0	34.7421	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	38.0	0	SC	0	28.7991	0	34.7420	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	39.0	0	SC	0	28.7978	0	34.7420	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	40.0	0	SC	0	28.7944	0	34.7418	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	41.0	0	SC	0	28.7919	0	34.7420	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	42.0	0	SC	0	28.7882	0	34.7415	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	43.0	0	SC	0	28.7580	0	34.7382	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	44.0	0	SC	0	28.5089	0	34.7159	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	45.0	0	SC	0	28.1826	0	34.7134	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	46.0	0	SC	0	27.9724	0	34.7182	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	47.0	0	SC	0	27.8404	0	34.7094	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	48.0	0	SC	0	27.5309	0	34.7055	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	49.0	0	SC	0	26.8578	0	34.7007	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	50.0	0	SC	0	26.0570	0	34.7281	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	51.0	0	SC	0	25.1776	0	34.6907	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	52.0	0	SC	0	24.7608	0	34.7112	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	53.0	0	SC	0	24.6746	0	34.7136	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	54.0	0	SC	0	24.5331	0	34.7177	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	55.0	0	SC	0	24.4209	0	34.7236	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	56.0	0	SC	0	24.3334	0	34.7303	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	57.0	0	SC	0	24.2255	0	34.7361	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	58.0	0	SC	0	24.1030	0	34.7303	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	59.0	0	SC	0	23.9469	0	34.7365	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	60.0	0	SC	0	23.8571	0	34.7381	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	61.0	0	SC	0	23.7680	0	34.7396	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	62.0	0	SC	0	23.6478	0	34.7391	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	63.0	0	SC	0	23.5290	0	34.7366	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	64.0	0	SC	0	23.3446	0	34.7336	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	65.0	0	SC	0	23.2137	0	34.7423	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	66.0	0	SC	0	23.1133	0	34.7419	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	67.0	0	SC	0	23.0452	0	34.7456	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	68.0	0	SC	0	22.9428	0	34.7415	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	69.0	0	SC	0	22.8287	0	34.7495	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	70.0	0	SC	0	22.7948	0	34.7528	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	71.0	0	SC	0	22.7033	0	34.7542	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	72.0	0	SC	0	22.6237	0	34.7569	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	73.0	0	SC	0	22.5164	0	34.7593	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	74.0	0	SC	0	22.3914	0	34.7594	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	75.0	0	SC	0	22.3507	0	34.7613	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	76.0	0	SC	0	22.3352	0	34.7620	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	77.0	0	SC	0	22.2998	0	34.7608	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	78.0	0	SC	0	22.2660	0	34.7626	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	79.0	0	SC	0	22.2252	0	34.7617	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	80.0	0	SC	0	22.1869	0	34.7653	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	81.0	0	SC	0	22.1591	0	34.7631	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	82.0	0	SC	0	22.0699	0	34.7623	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	83.0	0	SC	0	21.9388	0	34.7734	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	84.0	0	SC	0	21.8999	0	34.7772	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	85.0	0	SC	0	21.7664	0	34.7784	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	86.0	0	SC	0	21.5502	0	34.7917	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	87.0	0	SC	0	21.4994	0	34.7968	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	88.0	0	SC	0	21.4207	0	34.8026	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	89.0	0	SC	0	21.3639	0	34.8078	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	90.0	0	SC	0	21.3286	0	34.8103	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	91.0	0	SC	0	21.3140	0	34.8144	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	92.0	0	SC	0	21.3037	0	34.8146	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	93.0	0	SC	0	21.2873	0	34.8193	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	94.0	0	SC	0	21.2883	0	34.8218	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	95.0	0	SC	0	21.2757	0	34.8238	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	96.0	0	SC	0	21.2629	0	34.8281	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	97.0	0	SC	0	21.2339	0	34.8289	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	98.0	0	SC	0	21.1885	0	34.8297	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	99.0	0	SC	0	21.1368	0	34.8328	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	100.0	0	SC	0	21.1346	0	34.8329	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	101.0	0	SC	0	21.1263	0	34.8311	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	102.0	0	SC	0	21.0773	0	34.8281	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	103.0	0	SC	0	21.0488	0	34.8288	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	104.0	0	SC	0	21.0327	0	34.8281	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	105.0	0	SC	0	21.0034	0	34.8294	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	106.0	0	SC	0	21.0053	0	34.8341	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	107.0	0	SC	0	20.9847	0	34.8320	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	108.0	0	SC	0	20.8166	0	34.8343	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	109.0	0	SC	0	20.7552	0	34.8434	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	110.0	0	SC	0	20.7272	0	34.8448	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	111.0	0	SC	0	20.7080	0	34.8459	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	112.0	0	SC	0	20.6783	0	34.8459	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	113.0	0	SC	0	20.6472	0	34.8466	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	114.0	0	SC	0	20.6404	0	34.8472	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	115.0	0	SC	0	20.6313	0	34.8472	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	116.0	0	SC	0	20.6127	0	34.8466	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	117.0	0	SC	0	20.6026	0	34.8465	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	118.0	0	SC	0	20.5931	0	34.8457	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	119.0	0	SC	0	20.5448	0	34.8427	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	120.0	0	SC	0	20.5159	0	34.8434	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	121.0	0	SC	0	20.4922	0	34.8417	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	122.0	0	SC	0	20.4700	0	34.8412	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	123.0	0	SC	0	20.4523	0	34.8417	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	124.0	0	SC	0	20.4147	0	34.8385	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	125.0	0	SC	0	20.3538	0	34.8377	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	126.0	0	SC	0	20.3342	0	34.8384	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	127.0	0	SC	0	20.2963	0	34.8366	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	128.0	0	SC	0	20.2814	0	34.8380	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	129.0	0	SC	0	20.2682	0	34.8360	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	130.0	0	SC	0	20.2295	0	34.8327	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	131.0	0	SC	0	20.1802	0	34.8275	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	132.0	0	SC	0	20.1727	0	34.8282	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	133.0	0	SC	0	20.1511	0	34.8260	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	134.0	0	SC	0	20.1380	0	34.8249	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	135.0	0	SC	0	20.1190	0	34.8221	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	136.0	0	SC	0	20.0977	0	34.8206	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	137.0	0	SC	0	20.0806	0	34.8188	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	138.0	0	SC	0	20.0674	0	34.8186	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	139.0	0	SC	0	20.0525	0	34.8174	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	140.0	0	SC	0	20.0364	0	34.8166	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	141.0	0	SC	0	20.0207	0	34.8156	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	142.0	0	SC	0	20.0052	0	34.8151	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	143.0	0	SC	0	19.9891	0	34.8153	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	144.0	0	SC	0	19.9549	0	34.8152	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	145.0	0	SC	0	19.9223	0	34.8161	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	146.0	0	SC	0	19.9137	0	34.8167	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	147.0	0	SC	0	19.8721	0	34.8149	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	148.0	0	SC	0	19.8310	0	34.8171	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	149.0	0	SC	0	19.7976	0	34.8173	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	150.0	0	SC	0	19.7455	0	34.8155	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	151.0	0	SC	0	19.6985	0	34.8157	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	152.0	0	SC	0	19.6668	0	34.8147	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	153.0	0	SC	0	19.6504	0	34.8152	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	154.0	0	SC	0	19.6270	0	34.8150	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	155.0	0	SC	0	19.6006	0	34.8150	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	156.0	0	SC	0	19.5866	0	34.8160	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	157.0	0	SC	0	19.5662	0	34.8157	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	158.0	0	SC	0	19.5468	0	34.8149	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	159.0	0	SC	0	19.5291	0	34.8151	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	160.0	0	SC	0	19.5251	0	34.8153	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	161.0	0	SC	0	19.5121	0	34.8146	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	162.0	0	SC	0	19.4983	0	34.8148	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	163.0	0	SC	0	19.4888	0	34.8155	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	164.0	0	SC	0	19.4548	0	34.8123	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	165.0	0	SC	0	19.4256	0	34.8116	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	166.0	0	SC	0	19.3656	0	34.8097	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	167.0	0	SC	0	19.3387	0	34.8106	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	168.0	0	SC	0	19.3349	0	34.8105	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	169.0	0	SC	0	19.3308	0	34.8110	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	170.0	0	SC	0	19.2742	0	34.8081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	171.0	0	SC	0	19.1788	0	34.8013	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	172.0	0	SC	0	19.1533	0	34.8011	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	173.0	0	SC	0	19.1420	0	34.8013	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	174.0	0	SC	0	19.1216	0	34.8007	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	175.0	0	SC	0	19.1084	0	34.8009	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	176.0	0	SC	0	19.0914	0	34.7998	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	177.0	0	SC	0	19.0281	0	34.7980	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	178.0	0	SC	0	18.9965	0	34.8004	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	179.0	0	SC	0	18.9946	0	34.8004	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	180.0	0	SC	0	18.9929	0	34.8003	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	181.0	0	SC	0	18.9871	0	34.7998	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	182.0	0	SC	0	18.9105	0	34.7966	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	183.0	0	SC	0	18.8881	0	34.7984	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	184.0	0	SC	0	18.8766	0	34.7985	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	185.0	0	SC	0	18.8626	0	34.7986	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	186.0	0	SC	0	18.8542	0	34.7992	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	187.0	0	SC	0	18.8395	0	34.7996	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	188.0	0	SC	0	18.8271	0	34.7999	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	189.0	0	SC	0	18.8113	0	34.8001	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	190.0	0	SC	0	18.7932	0	34.8003	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	191.0	0	SC	0	18.7729	0	34.7999	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	192.0	0	SC	0	18.7557	0	34.8001	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	193.0	0	SC	0	18.7467	0	34.8007	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	194.0	0	SC	0	18.7396	0	34.8010	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	195.0	0	SC	0	18.7292	0	34.8010	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	196.0	0	SC	0	18.7132	0	34.8009	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	197.0	0	SC	0	18.6952	0	34.8010	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	198.0	0	SC	0	18.6878	0	34.8014	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	199.0	0	SC	0	18.6672	0	34.8006	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	200.0	0	SC	0	18.6360	0	34.7998	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	201.0	0	SC	0	18.6048	0	34.7993	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	202.0	0	SC	0	18.5750	0	34.7968	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	203.0	0	SC	0	18.5385	0	34.7963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	204.0	0	SC	0	18.5073	0	34.7991	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	205.0	0	SC	0	18.5028	0	34.7993	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	206.0	0	SC	0	18.4950	0	34.8000	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	207.0	0	SC	0	18.4896	0	34.7997	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	208.0	0	SC	0	18.4797	0	34.7986	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	209.0	0	SC	0	18.4518	0	34.7980	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	210.0	0	SC	0	18.4377	0	34.7982	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	211.0	0	SC	0	18.4310	0	34.7981	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	212.0	0	SC	0	18.4100	0	34.7962	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	213.0	0	SC	0	18.3777	0	34.7948	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	214.0	0	SC	0	18.3368	0	34.7924	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	215.0	0	SC	0	18.3031	0	34.7911	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	216.0	0	SC	0	18.2927	0	34.7902	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	217.0	0	SC	0	18.2855	0	34.7897	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	218.0	0	SC	0	18.2801	0	34.7897	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	219.0	0	SC	0	18.2701	0	34.7887	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	220.0	0	SC	0	18.2548	0	34.7901	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	221.0	0	SC	0	18.2459	0	34.7904	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	222.0	0	SC	0	18.2397	0	34.7896	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	223.0	0	SC	0	18.2138	0	34.7864	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	224.0	0	SC	0	18.1928	0	34.7864	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	225.0	0	SC	0	18.1798	0	34.7871	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	226.0	0	SC	0	18.1738	0	34.7870	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	227.0	0	SC	0	18.1662	0	34.7869	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	228.0	0	SC	0	18.1541	0	34.7875	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	229.0	0	SC	0	18.1490	0	34.7875	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	230.0	0	SC	0	18.1302	0	34.7871	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	231.0	0	SC	0	18.0764	0	34.7864	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	232.0	0	SC	0	18.0537	0	34.7884	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	233.0	0	SC	0	18.0399	0	34.7894	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	234.0	0	SC	0	18.0247	0	34.7909	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	235.0	0	SC	0	18.0163	0	34.7914	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	236.0	0	SC	0	17.9996	0	34.7903	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	237.0	0	SC	0	17.9855	0	34.7909	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	238.0	0	SC	0	17.9830	0	34.7909	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	239.0	0	SC	0	17.9727	0	34.7907	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	240.0	0	SC	0	17.9470	0	34.7902	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	241.0	0	SC	0	17.9322	0	34.7896	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	242.0	0	SC	0	17.9049	0	34.7889	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	243.0	0	SC	0	17.8925	0	34.7893	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	244.0	0	SC	0	17.8820	0	34.7886	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	245.0	0	SC	0	17.8718	0	34.7889	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	246.0	0	SC	0	17.8589	0	34.7878	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	247.0	0	SC	0	17.8400	0	34.7879	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	248.0	0	SC	0	17.8336	0	34.7877	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	249.0	0	SC	0	17.8248	0	34.7874	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	250.0	0	SC	0	17.8204	0	34.7876	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	251.0	0	SC	0	17.8124	0	34.7871	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	252.0	0	SC	0	17.7899	0	34.7860	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	253.0	0	SC	0	17.7655	0	34.7853	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	254.0	0	SC	0	17.7555	0	34.7857	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	255.0	0	SC	0	17.7457	0	34.7849	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	256.0	0	SC	0	17.7316	0	34.7847	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	257.0	0	SC	0	17.7237	0	34.7846	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	258.0	0	SC	0	17.7159	0	34.7844	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	259.0	0	SC	0	17.7075	0	34.7836	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	260.0	0	SC	0	17.6904	0	34.7828	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	261.0	0	SC	0	17.6755	0	34.7828	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	262.0	0	SC	0	17.6502	0	34.7805	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	263.0	0	SC	0	17.6307	0	34.7806	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	264.0	0	SC	0	17.6169	0	34.7802	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	265.0	0	SC	0	17.5923	0	34.7792	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	266.0	0	SC	0	17.5788	0	34.7781	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	267.0	0	SC	0	17.5658	0	34.7781	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	268.0	0	SC	0	17.5618	0	34.7778	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	269.0	0	SC	0	17.5566	0	34.7770	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	270.0	0	SC	0	17.5449	0	34.7767	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	271.0	0	SC	0	17.5300	0	34.7747	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	272.0	0	SC	0	17.5053	0	34.7738	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	273.0	0	SC	0	17.4883	0	34.7736	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	274.0	0	SC	0	17.4840	0	34.7738	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	275.0	0	SC	0	17.4834	0	34.7741	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	276.0	0	SC	0	17.4791	0	34.7738	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	277.0	0	SC	0	17.4704	0	34.7734	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	278.0	0	SC	0	17.4507	0	34.7719	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	279.0	0	SC	0	17.4111	0	34.7680	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	280.0	0	SC	0	17.3663	0	34.7662	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	281.0	0	SC	0	17.3380	0	34.7648	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	282.0	0	SC	0	17.3177	0	34.7631	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	283.0	0	SC	0	17.2809	0	34.7601	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	284.0	0	SC	0	17.2532	0	34.7585	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	285.0	0	SC	0	17.2203	0	34.7570	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	286.0	0	SC	0	17.2094	0	34.7568	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	287.0	0	SC	0	17.1956	0	34.7558	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	288.0	0	SC	0	17.1734	0	34.7546	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	289.0	0	SC	0	17.1525	0	34.7535	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	290.0	0	SC	0	17.1458	0	34.7536	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	291.0	0	SC	0	17.1400	0	34.7530	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	292.0	0	SC	0	17.1260	0	34.7522	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	293.0	0	SC	0	17.0842	0	34.7472	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	294.0	0	SC	0	17.0251	0	34.7436	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	295.0	0	SC	0	16.9541	0	34.7372	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	296.0	0	SC	0	16.8987	0	34.7344	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	297.0	0	SC	0	16.8729	0	34.7338	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	298.0	0	SC	0	16.8638	0	34.7331	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	299.0	0	SC	0	16.8518	0	34.7326	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	300.0	0	SC	0	16.8440	0	34.7322	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	301.0	0	SC	0	16.8323	0	34.7314	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	302.0	0	SC	0	16.8194	0	34.7306	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	303.0	0	SC	0	16.8040	0	34.7295	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	304.0	0	SC	0	16.7899	0	34.7284	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	305.0	0	SC	0	16.7683	0	34.7267	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	306.0	0	SC	0	16.7491	0	34.7250	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	307.0	0	SC	0	16.7180	0	34.7236	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	308.0	0	SC	0	16.6948	0	34.7211	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	309.0	0	SC	0	16.6574	0	34.7182	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	310.0	0	SC	0	16.6189	0	34.7160	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	311.0	0	SC	0	16.6095	0	34.7156	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	312.0	0	SC	0	16.5907	0	34.7139	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	313.0	0	SC	0	16.5752	0	34.7132	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	314.0	0	SC	0	16.5589	0	34.7113	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	315.0	0	SC	0	16.5345	0	34.7099	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	316.0	0	SC	0	16.4847	0	34.7025	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	317.0	0	SC	0	16.4255	0	34.7018	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	318.0	0	SC	0	16.4173	0	34.7010	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	319.0	0	SC	0	16.4079	0	34.7002	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	320.0	0	SC	0	16.3977	0	34.6997	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	321.0	0	SC	0	16.3829	0	34.6985	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	322.0	0	SC	0	16.3788	0	34.6986	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	323.0	0	SC	0	16.3761	0	34.6987	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	324.0	0	SC	0	16.3724	0	34.6985	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	325.0	0	SC	0	16.3403	0	34.6948	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	326.0	0	SC	0	16.3127	0	34.6940	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	327.0	0	SC	0	16.2890	0	34.6900	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	328.0	0	SC	0	16.2471	0	34.6891	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	329.0	0	SC	0	16.2388	0	34.6887	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	330.0	0	SC	0	16.2353	0	34.6878	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	331.0	0	SC	0	16.2087	0	34.6858	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	332.0	0	SC	0	16.1939	0	34.6850	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	333.0	0	SC	0	16.1819	0	34.6843	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	334.0	0	SC	0	16.1761	0	34.6841	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	335.0	0	SC	0	16.1745	0	34.6843	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	336.0	0	SC	0	16.1744	0	34.6843	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	337.0	0	SC	0	16.1707	0	34.6841	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	338.0	0	SC	0	16.1707	0	34.6841	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	339.0	0	SC	0	16.1694	0	34.6845	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	340.0	0	SC	0	16.1644	0	34.6840	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	341.0	0	SC	0	16.1624	0	34.6843	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	342.0	0	SC	0	16.1613	0	34.6840	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	343.0	0	SC	0	16.1491	0	34.6825	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	344.0	0	SC	0	16.1305	0	34.6815	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	345.0	0	SC	0	16.1169	0	34.6793	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	346.0	0	SC	0	16.0843	0	34.6776	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	347.0	0	SC	0	16.0739	0	34.6772	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	348.0	0	SC	0	16.0586	0	34.6760	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	349.0	0	SC	0	16.0443	0	34.6749	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	350.0	0	SC	0	16.0367	0	34.6746	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	351.0	0	SC	0	16.0303	0	34.6741	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	352.0	0	SC	0	16.0214	0	34.6734	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	353.0	0	SC	0	16.0082	0	34.6725	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	354.0	0	SC	0	15.9993	0	34.6717	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	355.0	0	SC	0	15.9714	0	34.6689	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	356.0	0	SC	0	15.9489	0	34.6678	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	357.0	0	SC	0	15.9280	0	34.6650	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	358.0	0	SC	0	15.8772	0	34.6612	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	359.0	0	SC	0	15.8489	0	34.6594	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	360.0	0	SC	0	15.8352	0	34.6584	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	361.0	0	SC	0	15.8239	0	34.6574	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	362.0	0	SC	0	15.8079	0	34.6552	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	363.0	0	SC	0	15.7678	0	34.6516	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	364.0	0	SC	0	15.7238	0	34.6475	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	365.0	0	SC	0	15.6824	0	34.6445	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	366.0	0	SC	0	15.5946	0	34.6374	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	367.0	0	SC	0	15.5570	0	34.6346	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	368.0	0	SC	0	15.5443	0	34.6331	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	369.0	0	SC	0	15.5361	0	34.6321	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	370.0	0	SC	0	15.5110	0	34.6285	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	371.0	0	SC	0	15.4711	0	34.6235	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	372.0	0	SC	0	15.4263	0	34.6218	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	373.0	0	SC	0	15.4118	0	34.6195	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	374.0	0	SC	0	15.3827	0	34.6170	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	375.0	0	SC	0	15.3660	0	34.6151	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	376.0	0	SC	0	15.3394	0	34.6131	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	377.0	0	SC	0	15.3206	0	34.6106	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	378.0	0	SC	0	15.2308	0	34.6006	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	379.0	0	SC	0	15.1723	0	34.5968	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	380.0	0	SC	0	15.0732	0	34.5889	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	381.0	0	SC	0	15.0336	0	34.5874	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	382.0	0	SC	0	15.0234	0	34.5872	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	383.0	0	SC	0	15.0140	0	34.5867	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	384.0	0	SC	0	15.0092	0	34.5867	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	385.0	0	SC	0	15.0014	0	34.5861	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	386.0	0	SC	0	14.9832	0	34.5841	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	387.0	0	SC	0	14.9688	0	34.5832	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	388.0	0	SC	0	14.9326	0	34.5782	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	389.0	0	SC	0	14.8901	0	34.5764	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	390.0	0	SC	0	14.8713	0	34.5754	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	391.0	0	SC	0	14.8409	0	34.5722	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	392.0	0	SC	0	14.7614	0	34.5652	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	393.0	0	SC	0	14.6715	0	34.5591	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	394.0	0	SC	0	14.6614	0	34.5593	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	395.0	0	SC	0	14.6405	0	34.5573	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	396.0	0	SC	0	14.5959	0	34.5521	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	397.0	0	SC	0	14.5437	0	34.5480	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	398.0	0	SC	0	14.5165	0	34.5459	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	399.0	0	SC	0	14.5036	0	34.5456	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	400.0	0	SC	0	14.4993	0	34.5456	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	401.0	0	SC	0	14.4947	0	34.5451	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	402.0	0	SC	0	14.4907	0	34.5452	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	403.0	0	SC	0	14.4855	0	34.5448	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	404.0	0	SC	0	14.4721	0	34.5436	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	405.0	0	SC	0	14.4667	0	34.5437	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	406.0	0	SC	0	14.4599	0	34.5434	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	407.0	0	SC	0	14.4563	0	34.5436	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	408.0	0	SC	0	14.4527	0	34.5433	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	409.0	0	SC	0	14.4367	0	34.5418	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	410.0	0	SC	0	14.4199	0	34.5400	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	411.0	0	SC	0	14.3797	0	34.5358	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	412.0	0	SC	0	14.2800	0	34.5256	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	413.0	0	SC	0	14.2318	0	34.5237	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	414.0	0	SC	0	14.2158	0	34.5222	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	415.0	0	SC	0	14.2003	0	34.5210	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	416.0	0	SC	0	14.1821	0	34.5189	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	417.0	0	SC	0	14.1520	0	34.5172	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	418.0	0	SC	0	14.1211	0	34.5141	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	419.0	0	SC	0	14.0454	0	34.5085	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	420.0	0	SC	0	14.0164	0	34.5088	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	421.0	0	SC	0	14.0000	0	34.5075	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	422.0	0	SC	0	13.9664	0	34.5047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	423.0	0	SC	0	13.9501	0	34.5043	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	424.0	0	SC	0	13.9204	0	34.5008	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	425.0	0	SC	0	13.9054	0	34.5007	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	426.0	0	SC	0	13.8972	0	34.5001	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	427.0	0	SC	0	13.8833	0	34.4989	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	428.0	0	SC	0	13.8612	0	34.4974	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	429.0	0	SC	0	13.8433	0	34.4966	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	430.0	0	SC	0	13.8348	0	34.4963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	431.0	0	SC	0	13.8297	0	34.4962	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	432.0	0	SC	0	13.8135	0	34.4943	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	433.0	0	SC	0	13.7756	0	34.4906	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	434.0	0	SC	0	13.7532	0	34.4885	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	435.0	0	SC	0	13.6877	0	34.4778	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	436.0	0	SC	0	13.5587	0	34.4743	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	437.0	0	SC	0	13.5422	0	34.4739	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	438.0	0	SC	0	13.5184	0	34.4719	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	439.0	0	SC	0	13.5066	0	34.4719	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	440.0	0	SC	0	13.5056	0	34.4722	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	441.0	0	SC	0	13.5039	0	34.4722	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	442.0	0	SC	0	13.4973	0	34.4716	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	443.0	0	SC	0	13.4867	0	34.4707	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	444.0	0	SC	0	13.4664	0	34.4674	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	445.0	0	SC	0	13.3970	0	34.4613	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	446.0	0	SC	0	13.3337	0	34.4594	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	447.0	0	SC	0	13.3081	0	34.4572	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	448.0	0	SC	0	13.2508	0	34.4528	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	449.0	0	SC	0	13.1739	0	34.4461	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	450.0	0	SC	0	13.1278	0	34.4438	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	451.0	0	SC	0	13.1082	0	34.4420	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	452.0	0	SC	0	13.0800	0	34.4400	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	453.0	0	SC	0	13.0544	0	34.4378	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	454.0	0	SC	0	13.0193	0	34.4335	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	455.0	0	SC	0	12.9716	0	34.4316	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	456.0	0	SC	0	12.9572	0	34.4311	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	457.0	0	SC	0	12.9522	0	34.4308	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	458.0	0	SC	0	12.9313	0	34.4293	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	459.0	0	SC	0	12.9209	0	34.4289	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	460.0	0	SC	0	12.9028	0	34.4277	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	461.0	0	SC	0	12.8799	0	34.4254	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	462.0	0	SC	0	12.8553	0	34.4242	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	463.0	0	SC	0	12.8345	0	34.4228	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	464.0	0	SC	0	12.8210	0	34.4221	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	465.0	0	SC	0	12.8131	0	34.4218	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	466.0	0	SC	0	12.8006	0	34.4206	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	467.0	0	SC	0	12.7891	0	34.4199	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	468.0	0	SC	0	12.7737	0	34.4183	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	469.0	0	SC	0	12.7527	0	34.4163	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	470.0	0	SC	0	12.7175	0	34.4127	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	471.0	0	SC	0	12.6777	0	34.4097	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	472.0	0	SC	0	12.6481	0	34.4081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	473.0	0	SC	0	12.6119	0	34.4055	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	474.0	0	SC	0	12.5676	0	34.4034	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	475.0	0	SC	0	12.5406	0	34.4032	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	476.0	0	SC	0	12.4903	0	34.3965	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	477.0	0	SC	0	12.4187	0	34.3936	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	478.0	0	SC	0	12.3857	0	34.3930	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	479.0	0	SC	0	12.3733	0	34.3926	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	480.0	0	SC	0	12.3618	0	34.3915	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	481.0	0	SC	0	12.3416	0	34.3903	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	482.0	0	SC	0	12.3218	0	34.3890	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	483.0	0	SC	0	12.2984	0	34.3882	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	484.0	0	SC	0	12.2900	0	34.3877	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	485.0	0	SC	0	12.2537	0	34.3828	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	486.0	0	SC	0	12.2004	0	34.3796	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	487.0	0	SC	0	12.1417	0	34.3738	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	488.0	0	SC	0	12.0882	0	34.3710	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	489.0	0	SC	0	12.0424	0	34.3680	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	490.0	0	SC	0	12.0054	0	34.3662	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	491.0	0	SC	0	11.9846	0	34.3655	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	492.0	0	SC	0	11.9739	0	34.3644	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	493.0	0	SC	0	11.9487	0	34.3623	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	494.0	0	SC	0	11.9302	0	34.3614	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	495.0	0	SC	0	11.9021	0	34.3571	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	496.0	0	SC	0	11.8468	0	34.3540	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	497.0	0	SC	0	11.8381	0	34.3538	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	498.0	0	SC	0	11.7879	0	34.3479	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	499.0	0	SC	0	11.7596	0	34.3478	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	500.0	0	SC	0	11.7546	0	34.3481	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	501.0	0	SC	0	11.7497	0	34.3480	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	502.0	0	SC	0	11.7447	0	34.3483	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	503.0	0	SC	0	11.7433	0	34.3481	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	504.0	0	SC	0	11.7385	0	34.3478	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	505.0	0	SC	0	11.7269	0	34.3466	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	506.0	0	SC	0	11.7066	0	34.3454	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	507.0	0	SC	0	11.6729	0	34.3416	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	508.0	0	SC	0	11.6416	0	34.3402	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	509.0	0	SC	0	11.6064	0	34.3359	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	510.0	0	SC	0	11.5441	0	34.3316	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	511.0	0	SC	0	11.5175	0	34.3301	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	512.0	0	SC	0	11.4697	0	34.3260	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	513.0	0	SC	0	11.3905	0	34.3202	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	514.0	0	SC	0	11.3325	0	34.3162	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	515.0	0	SC	0	11.3017	0	34.3150	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	516.0	0	SC	0	11.2977	0	34.3146	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	517.0	0	SC	0	11.2870	0	34.3136	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	518.0	0	SC	0	11.2690	0	34.3116	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	519.0	0	SC	0	11.2502	0	34.3111	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	520.0	0	SC	0	11.2423	0	34.3108	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	521.0	0	SC	0	11.2351	0	34.3104	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	522.0	0	SC	0	11.2223	0	34.3086	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	523.0	0	SC	0	11.2071	0	34.3091	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	524.0	0	SC	0	11.1743	0	34.3050	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	525.0	0	SC	0	11.1430	0	34.3053	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	526.0	0	SC	0	11.1323	0	34.3043	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	527.0	0	SC	0	11.1252	0	34.3043	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	528.0	0	SC	0	11.1073	0	34.3023	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	529.0	0	SC	0	11.0927	0	34.3018	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	530.0	0	SC	0	11.0440	0	34.2963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	531.0	0	SC	0	10.9904	0	34.2951	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	532.0	0	SC	0	10.9458	0	34.2921	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	533.0	0	SC	0	10.8813	0	34.2906	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	534.0	0	SC	0	10.8664	0	34.2918	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	535.0	0	SC	0	10.8654	0	34.2919	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	536.0	0	SC	0	10.8578	0	34.2918	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	537.0	0	SC	0	10.8372	0	34.2923	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	538.0	0	SC	0	10.7991	0	34.2898	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	539.0	0	SC	0	10.7528	0	34.2855	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	540.0	0	SC	0	10.6590	0	34.2792	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	541.0	0	SC	0	10.5887	0	34.2754	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	542.0	0	SC	0	10.5482	0	34.2747	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	543.0	0	SC	0	10.5354	0	34.2742	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	544.0	0	SC	0	10.5220	0	34.2727	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	545.0	0	SC	0	10.4997	0	34.2714	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	546.0	0	SC	0	10.4809	0	34.2708	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	547.0	0	SC	0	10.4621	0	34.2686	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	548.0	0	SC	0	10.4326	0	34.2673	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	549.0	0	SC	0	10.3770	0	34.2634	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	550.0	0	SC	0	10.3480	0	34.2616	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	551.0	0	SC	0	10.3267	0	34.2609	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	552.0	0	SC	0	10.3137	0	34.2601	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	553.0	0	SC	0	10.3012	0	34.2592	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	554.0	0	SC	0	10.2736	0	34.2573	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	555.0	0	SC	0	10.2632	0	34.2575	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	556.0	0	SC	0	10.2587	0	34.2575	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	557.0	0	SC	0	10.2473	0	34.2565	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	558.0	0	SC	0	10.2284	0	34.2550	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	559.0	0	SC	0	10.1771	0	34.2503	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	560.0	0	SC	0	10.1255	0	34.2486	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	561.0	0	SC	0	10.1035	0	34.2475	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	562.0	0	SC	0	10.0940	0	34.2472	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	563.0	0	SC	0	10.0733	0	34.2450	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	564.0	0	SC	0	10.0266	0	34.2427	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	565.0	0	SC	0	10.0164	0	34.2434	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	566.0	0	SC	0	9.9512	0	34.2346	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	567.0	0	SC	0	9.9057	0	34.2368	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	568.0	0	SC	0	9.8614	0	34.2316	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	569.0	0	SC	0	9.7893	0	34.2281	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	570.0	0	SC	0	9.7321	0	34.2263	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	571.0	0	SC	0	9.6980	0	34.2242	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	572.0	0	SC	0	9.6519	0	34.2216	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	573.0	0	SC	0	9.6093	0	34.2197	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	574.0	0	SC	0	9.5882	0	34.2194	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	575.0	0	SC	0	9.5742	0	34.2188	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	576.0	0	SC	0	9.5549	0	34.2171	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	577.0	0	SC	0	9.5298	0	34.2171	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	578.0	0	SC	0	9.5170	0	34.2165	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	579.0	0	SC	0	9.4853	0	34.2143	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	580.0	0	SC	0	9.4688	0	34.2149	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	581.0	0	SC	0	9.4656	0	34.2147	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	582.0	0	SC	0	9.4620	0	34.2147	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	583.0	0	SC	0	9.4576	0	34.2147	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	584.0	0	SC	0	9.4500	0	34.2147	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	585.0	0	SC	0	9.4446	0	34.2150	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	586.0	0	SC	0	9.4413	0	34.2152	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	587.0	0	SC	0	9.4402	0	34.2152	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	588.0	0	SC	0	9.4387	0	34.2155	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	589.0	0	SC	0	9.4364	0	34.2155	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	590.0	0	SC	0	9.4320	0	34.2156	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	591.0	0	SC	0	9.4253	0	34.2153	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	592.0	0	SC	0	9.4160	0	34.2147	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	593.0	0	SC	0	9.3996	0	34.2134	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	594.0	0	SC	0	9.3512	0	34.2072	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	595.0	0	SC	0	9.2657	0	34.2037	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	596.0	0	SC	0	9.2306	0	34.2034	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	597.0	0	SC	0	9.1873	0	34.1998	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	598.0	0	SC	0	9.1571	0	34.1994	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	599.0	0	SC	0	9.1455	0	34.1990	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	600.0	0	SC	0	9.1081	0	34.1963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	601.0	0	SC	0	9.0819	0	34.1955	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	602.0	0	SC	0	9.0670	0	34.1948	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	603.0	0	SC	0	9.0340	0	34.1915	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	604.0	0	SC	0	8.9970	0	34.1911	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	605.0	0	SC	0	8.9689	0	34.1880	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	606.0	0	SC	0	8.9429	0	34.1891	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	607.0	0	SC	0	8.9417	0	34.1894	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	608.0	0	SC	0	8.9405	0	34.1891	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	609.0	0	SC	0	8.9218	0	34.1862	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	610.0	0	SC	0	8.8682	0	34.1843	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	611.0	0	SC	0	8.8532	0	34.1847	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	612.0	0	SC	0	8.8323	0	34.1836	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	613.0	0	SC	0	8.8066	0	34.1822	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	614.0	0	SC	0	8.7724	0	34.1803	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	615.0	0	SC	0	8.7535	0	34.1802	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	616.0	0	SC	0	8.7354	0	34.1786	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	617.0	0	SC	0	8.7138	0	34.1778	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	618.0	0	SC	0	8.6721	0	34.1732	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	619.0	0	SC	0	8.6204	0	34.1721	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	620.0	0	SC	0	8.5854	0	34.1713	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	621.0	0	SC	0	8.5546	0	34.1697	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	622.0	0	SC	0	8.5376	0	34.1696	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	623.0	0	SC	0	8.5245	0	34.1701	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	624.0	0	SC	0	8.5091	0	34.1702	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	625.0	0	SC	0	8.4926	0	34.1689	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	626.0	0	SC	0	8.4439	0	34.1634	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	627.0	0	SC	0	8.3738	0	34.1614	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	628.0	0	SC	0	8.3500	0	34.1612	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	629.0	0	SC	0	8.3196	0	34.1603	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	630.0	0	SC	0	8.3148	0	34.1606	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	631.0	0	SC	0	8.3018	0	34.1594	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	632.0	0	SC	0	8.2772	0	34.1569	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	633.0	0	SC	0	8.2507	0	34.1557	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	634.0	0	SC	0	8.2468	0	34.1558	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	635.0	0	SC	0	8.2420	0	34.1554	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	636.0	0	SC	0	8.2328	0	34.1548	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	637.0	0	SC	0	8.1931	0	34.1522	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	638.0	0	SC	0	8.1459	0	34.1494	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	639.0	0	SC	0	8.0431	0	34.1412	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	640.0	0	SC	0	7.9586	0	34.1389	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	641.0	0	SC	0	7.9322	0	34.1392	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	642.0	0	SC	0	7.9206	0	34.1388	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	643.0	0	SC	0	7.8830	0	34.1343	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	644.0	0	SC	0	7.8357	0	34.1319	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	645.0	0	SC	0	7.8107	0	34.1337	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	646.0	0	SC	0	7.7982	0	34.1332	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	647.0	0	SC	0	7.7734	0	34.1334	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	648.0	0	SC	0	7.7535	0	34.1342	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	649.0	0	SC	0	7.7447	0	34.1352	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	650.0	0	SC	0	7.7345	0	34.1351	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	651.0	0	SC	0	7.7286	0	34.1352	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	652.0	0	SC	0	7.7086	0	34.1345	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	653.0	0	SC	0	7.6604	0	34.1322	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	654.0	0	SC	0	7.5948	0	34.1302	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	655.0	0	SC	0	7.5687	0	34.1303	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	656.0	0	SC	0	7.5378	0	34.1292	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	657.0	0	SC	0	7.4991	0	34.1278	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	658.0	0	SC	0	7.4484	0	34.1257	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	659.0	0	SC	0	7.3963	0	34.1247	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	660.0	0	SC	0	7.3676	0	34.1242	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	661.0	0	SC	0	7.3566	0	34.1246	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	662.0	0	SC	0	7.3382	0	34.1238	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	663.0	0	SC	0	7.3144	0	34.1239	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	664.0	0	SC	0	7.3057	0	34.1238	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	665.0	0	SC	0	7.2931	0	34.1240	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	666.0	0	SC	0	7.2803	0	34.1241	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	667.0	0	SC	0	7.2756	0	34.1245	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	668.0	0	SC	0	7.2728	0	34.1247	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	669.0	0	SC	0	7.2703	0	34.1248	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	670.0	0	SC	0	7.2683	0	34.1253	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	671.0	0	SC	0	7.2656	0	34.1254	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	672.0	0	SC	0	7.2616	0	34.1256	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	673.0	0	SC	0	7.2576	0	34.1256	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	674.0	0	SC	0	7.2522	0	34.1256	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	675.0	0	SC	0	7.2512	0	34.1259	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	676.0	0	SC	0	7.2445	0	34.1254	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	677.0	0	SC	0	7.1746	0	34.1213	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	678.0	0	SC	0	7.1227	0	34.1206	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	679.0	0	SC	0	7.1099	0	34.1201	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	680.0	0	SC	0	7.1023	0	34.1200	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	681.0	0	SC	0	7.0912	0	34.1198	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	682.0	0	SC	0	7.0804	0	34.1197	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	683.0	0	SC	0	7.0512	0	34.1186	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	684.0	0	SC	0	7.0339	0	34.1193	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	685.0	0	SC	0	6.9752	0	34.1171	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	686.0	0	SC	0	6.9440	0	34.1199	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	687.0	0	SC	0	6.9283	0	34.1197	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	688.0	0	SC	0	6.9042	0	34.1207	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	689.0	0	SC	0	6.8854	0	34.1188	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	690.0	0	SC	0	6.8333	0	34.1173	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	691.0	0	SC	0	6.8114	0	34.1165	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	692.0	0	SC	0	6.7924	0	34.1162	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	693.0	0	SC	0	6.7757	0	34.1160	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	694.0	0	SC	0	6.7531	0	34.1151	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	695.0	0	SC	0	6.7323	0	34.1148	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	696.0	0	SC	0	6.7141	0	34.1140	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	697.0	0	SC	0	6.7002	0	34.1144	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	698.0	0	SC	0	6.6854	0	34.1140	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	699.0	0	SC	0	6.6722	0	34.1141	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	700.0	0	SC	0	6.6577	0	34.1140	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	701.0	0	SC	0	6.6267	0	34.1129	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	702.0	0	SC	0	6.6000	0	34.1131	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	703.0	0	SC	0	6.5775	0	34.1125	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	704.0	0	SC	0	6.5535	0	34.1132	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	705.0	0	SC	0	6.5092	0	34.1119	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	706.0	0	SC	0	6.4656	0	34.1128	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	707.0	0	SC	0	6.4449	0	34.1129	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	708.0	0	SC	0	6.4355	0	34.1131	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	709.0	0	SC	0	6.4169	0	34.1125	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	710.0	0	SC	0	6.4029	0	34.1133	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	711.0	0	SC	0	6.3956	0	34.1135	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	712.0	0	SC	0	6.3864	0	34.1138	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	713.0	0	SC	0	6.3681	0	34.1137	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	714.0	0	SC	0	6.3508	0	34.1141	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	715.0	0	SC	0	6.3170	0	34.1141	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	716.0	0	SC	0	6.2984	0	34.1153	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	717.0	0	SC	0	6.2652	0	34.1162	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	718.0	0	SC	0	6.2245	0	34.1184	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	719.0	0	SC	0	6.2076	0	34.1194	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	720.0	0	SC	0	6.1958	0	34.1201	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	721.0	0	SC	0	6.1875	0	34.1211	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	722.0	0	SC	0	6.1817	0	34.1211	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	723.0	0	SC	0	6.1725	0	34.1218	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	724.0	0	SC	0	6.1699	0	34.1221	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	725.0	0	SC	0	6.1632	0	34.1226	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	726.0	0	SC	0	6.1600	0	34.1229	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	727.0	0	SC	0	6.1553	0	34.1233	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	728.0	0	SC	0	6.1505	0	34.1235	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	729.0	0	SC	0	6.1375	0	34.1238	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	730.0	0	SC	0	6.1219	0	34.1250	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	731.0	0	SC	0	6.1053	0	34.1255	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	732.0	0	SC	0	6.0957	0	34.1267	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	733.0	0	SC	0	6.0900	0	34.1267	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	734.0	0	SC	0	6.0839	0	34.1271	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	735.0	0	SC	0	6.0636	0	34.1278	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	736.0	0	SC	0	6.0515	0	34.1286	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	737.0	0	SC	0	6.0415	0	34.1291	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	738.0	0	SC	0	6.0309	0	34.1298	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	739.0	0	SC	0	6.0231	0	34.1305	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	740.0	0	SC	0	6.0192	0	34.1306	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	741.0	0	SC	0	6.0135	0	34.1319	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	742.0	0	SC	0	6.0023	0	34.1323	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	743.0	0	SC	0	5.9885	0	34.1330	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	744.0	0	SC	0	5.9800	0	34.1336	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	745.0	0	SC	0	5.9724	0	34.1333	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	746.0	0	SC	0	5.9473	0	34.1340	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	747.0	0	SC	0	5.9329	0	34.1358	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	748.0	0	SC	0	5.9245	0	34.1360	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	749.0	0	SC	0	5.9198	0	34.1369	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	750.0	0	SC	0	5.9191	0	34.1370	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	751.0	0	SC	0	5.9180	0	34.1372	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	752.0	0	SC	0	5.9153	0	34.1373	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	753.0	0	SC	0	5.9119	0	34.1375	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	754.0	0	SC	0	5.9059	0	34.1378	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	755.0	0	SC	0	5.8962	0	34.1383	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	756.0	0	SC	0	5.8895	0	34.1392	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	757.0	0	SC	0	5.8889	0	34.1391	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	758.0	0	SC	0	5.8740	0	34.1397	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	759.0	0	SC	0	5.8569	0	34.1402	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	760.0	0	SC	0	5.8412	0	34.1409	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	761.0	0	SC	0	5.8134	0	34.1422	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	762.0	0	SC	0	5.8046	0	34.1432	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	763.0	0	SC	0	5.8017	0	34.1435	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	764.0	0	SC	0	5.7872	0	34.1433	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	765.0	0	SC	0	5.7693	0	34.1449	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	766.0	0	SC	0	5.7626	0	34.1450	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	767.0	0	SC	0	5.7460	0	34.1457	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	768.0	0	SC	0	5.7339	0	34.1460	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	769.0	0	SC	0	5.7266	0	34.1468	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	770.0	0	SC	0	5.7137	0	34.1468	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	771.0	0	SC	0	5.7033	0	34.1479	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	772.0	0	SC	0	5.7000	0	34.1480	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	773.0	0	SC	0	5.6887	0	34.1485	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	774.0	0	SC	0	5.6736	0	34.1492	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	775.0	0	SC	0	5.6637	0	34.1502	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	776.0	0	SC	0	5.6623	0	34.1503	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	777.0	0	SC	0	5.6611	0	34.1504	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	778.0	0	SC	0	5.6562	0	34.1505	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	779.0	0	SC	0	5.6503	0	34.1510	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	780.0	0	SC	0	5.6412	0	34.1510	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	781.0	0	SC	0	5.6264	0	34.1521	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	782.0	0	SC	0	5.6145	0	34.1522	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	783.0	0	SC	0	5.6030	0	34.1536	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	784.0	0	SC	0	5.5828	0	34.1539	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	785.0	0	SC	0	5.5703	0	34.1549	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	786.0	0	SC	0	5.5619	0	34.1552	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	787.0	0	SC	0	5.5436	0	34.1561	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	788.0	0	SC	0	5.5339	0	34.1573	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	789.0	0	SC	0	5.5263	0	34.1575	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	790.0	0	SC	0	5.5153	0	34.1579	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	791.0	0	SC	0	5.5034	0	34.1584	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	792.0	0	SC	0	5.4747	0	34.1594	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	793.0	0	SC	0	5.4580	0	34.1613	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	794.0	0	SC	0	5.4347	0	34.1621	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	795.0	0	SC	0	5.4202	0	34.1635	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	796.0	0	SC	0	5.4124	0	34.1638	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	797.0	0	SC	0	5.4054	0	34.1643	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	798.0	0	SC	0	5.3930	0	34.1652	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	799.0	0	SC	0	5.3753	0	34.1663	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	800.0	0	SC	0	5.3581	0	34.1670	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	801.0	0	SC	0	5.3333	0	34.1691	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	802.0	0	SC	0	5.3172	0	34.1699	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	803.0	0	SC	0	5.3031	0	34.1709	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	804.0	0	SC	0	5.2909	0	34.1719	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	805.0	0	SC	0	5.2740	0	34.1723	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	806.0	0	SC	0	5.2518	0	34.1744	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	807.0	0	SC	0	5.2299	0	34.1760	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	808.0	0	SC	0	5.2098	0	34.1774	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	809.0	0	SC	0	5.1944	0	34.1786	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	810.0	0	SC	0	5.1853	0	34.1795	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	811.0	0	SC	0	5.1757	0	34.1806	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	812.0	0	SC	0	5.1710	0	34.1806	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	813.0	0	SC	0	5.1429	0	34.1826	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	814.0	0	SC	0	5.1339	0	34.1837	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	815.0	0	SC	0	5.1272	0	34.1843	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	816.0	0	SC	0	5.1213	0	34.1850	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	817.0	0	SC	0	5.1136	0	34.1851	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	818.0	0	SC	0	5.0984	0	34.1869	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	819.0	0	SC	0	5.0969	0	34.1870	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	820.0	0	SC	0	5.0924	0	34.1873	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	821.0	0	SC	0	5.0767	0	34.1886	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	822.0	0	SC	0	5.0615	0	34.1900	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	823.0	0	SC	0	5.0469	0	34.1912	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	824.0	0	SC	0	5.0339	0	34.1925	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	825.0	0	SC	0	5.0245	0	34.1933	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	826.0	0	SC	0	5.0149	0	34.1942	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	827.0	0	SC	0	5.0106	0	34.1948	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	828.0	0	SC	0	5.0062	0	34.1953	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	829.0	0	SC	0	4.9985	0	34.1957	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	830.0	0	SC	0	4.9851	0	34.1970	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	831.0	0	SC	0	4.9643	0	34.1986	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	832.0	0	SC	0	4.9534	0	34.2000	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	833.0	0	SC	0	4.9493	0	34.2002	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	834.0	0	SC	0	4.9452	0	34.2007	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	835.0	0	SC	0	4.9420	0	34.2008	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	836.0	0	SC	0	4.9360	0	34.2014	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	837.0	0	SC	0	4.9284	0	34.2022	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	838.0	0	SC	0	4.9142	0	34.2032	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	839.0	0	SC	0	4.8948	0	34.2047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	840.0	0	SC	0	4.8746	0	34.2066	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	841.0	0	SC	0	4.8552	0	34.2089	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	842.0	0	SC	0	4.8448	0	34.2100	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	843.0	0	SC	0	4.8392	0	34.2104	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	844.0	0	SC	0	4.8345	0	34.2112	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	845.0	0	SC	0	4.8306	0	34.2115	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	846.0	0	SC	0	4.8265	0	34.2120	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	847.0	0	SC	0	4.8220	0	34.2125	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	848.0	0	SC	0	4.8179	0	34.2130	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	849.0	0	SC	0	4.8134	0	34.2135	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	850.0	0	SC	0	4.8118	0	34.2138	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	851.0	0	SC	0	4.8100	0	34.2142	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	852.0	0	SC	0	4.8085	0	34.2142	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	853.0	0	SC	0	4.7958	0	34.2154	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	854.0	0	SC	0	4.7794	0	34.2172	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	855.0	0	SC	0	4.7712	0	34.2179	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	856.0	0	SC	0	4.7672	0	34.2184	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	857.0	0	SC	0	4.7588	0	34.2192	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	858.0	0	SC	0	4.7500	0	34.2198	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	859.0	0	SC	0	4.7442	0	34.2206	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	860.0	0	SC	0	4.7352	0	34.2211	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	861.0	0	SC	0	4.7278	0	34.2222	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	862.0	0	SC	0	4.7219	0	34.2230	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	863.0	0	SC	0	4.7171	0	34.2233	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	864.0	0	SC	0	4.7141	0	34.2238	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	865.0	0	SC	0	4.7102	0	34.2241	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	866.0	0	SC	0	4.6986	0	34.2253	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	867.0	0	SC	0	4.6944	0	34.2261	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	868.0	0	SC	0	4.6932	0	34.2263	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	869.0	0	SC	0	4.6934	0	34.2263	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	870.0	0	SC	0	4.6905	0	34.2263	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	871.0	0	SC	0	4.6755	0	34.2278	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	872.0	0	SC	0	4.6666	0	34.2289	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	873.0	0	SC	0	4.6609	0	34.2293	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	874.0	0	SC	0	4.6516	0	34.2305	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	875.0	0	SC	0	4.6475	0	34.2309	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	876.0	0	SC	0	4.6392	0	34.2316	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	877.0	0	SC	0	4.6356	0	34.2323	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	878.0	0	SC	0	4.6342	0	34.2325	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	879.0	0	SC	0	4.6254	0	34.2331	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	880.0	0	SC	0	4.6174	0	34.2343	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	881.0	0	SC	0	4.6157	0	34.2344	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	882.0	0	SC	0	4.6121	0	34.2346	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	883.0	0	SC	0	4.6050	0	34.2353	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	884.0	0	SC	0	4.5962	0	34.2361	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	885.0	0	SC	0	4.5792	0	34.2379	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	886.0	0	SC	0	4.5723	0	34.2391	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	887.0	0	SC	0	4.5704	0	34.2394	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	888.0	0	SC	0	4.5687	0	34.2395	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	889.0	0	SC	0	4.5636	0	34.2402	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	890.0	0	SC	0	4.5541	0	34.2415	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	891.0	0	SC	0	4.5419	0	34.2427	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	892.0	0	SC	0	4.5347	0	34.2436	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	893.0	0	SC	0	4.5297	0	34.2444	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	894.0	0	SC	0	4.5251	0	34.2451	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	895.0	0	SC	0	4.5235	0	34.2453	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	896.0	0	SC	0	4.5212	0	34.2456	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	897.0	0	SC	0	4.5136	0	34.2464	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	898.0	0	SC	0	4.5075	0	34.2470	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	899.0	0	SC	0	4.4989	0	34.2477	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	900.0	0	SC	0	4.4903	0	34.2488	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	901.0	0	SC	0	4.4711	0	34.2509	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	902.0	0	SC	0	4.4598	0	34.2523	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	903.0	0	SC	0	4.4499	0	34.2528	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	904.0	0	SC	0	4.4402	0	34.2542	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	905.0	0	SC	0	4.4336	0	34.2551	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	906.0	0	SC	0	4.4290	0	34.2556	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	907.0	0	SC	0	4.4260	0	34.2560	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	908.0	0	SC	0	4.4230	0	34.2563	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	909.0	0	SC	0	4.4127	0	34.2573	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	910.0	0	SC	0	4.4101	0	34.2575	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	911.0	0	SC	0	4.3950	0	34.2594	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	912.0	0	SC	0	4.3857	0	34.2602	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	913.0	0	SC	0	4.3746	0	34.2611	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	914.0	0	SC	0	4.3679	0	34.2620	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	915.0	0	SC	0	4.3539	0	34.2629	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	916.0	0	SC	0	4.3428	0	34.2650	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	917.0	0	SC	0	4.3381	0	34.2654	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	918.0	0	SC	0	4.3334	0	34.2659	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	919.0	0	SC	0	4.3311	0	34.2661	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	920.0	0	SC	0	4.3294	0	34.2664	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	921.0	0	SC	0	4.3266	0	34.2671	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	922.0	0	SC	0	4.3202	0	34.2676	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	923.0	0	SC	0	4.3136	0	34.2685	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	924.0	0	SC	0	4.3088	0	34.2691	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	925.0	0	SC	0	4.3026	0	34.2694	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	926.0	0	SC	0	4.2929	0	34.2705	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	927.0	0	SC	0	4.2819	0	34.2723	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	928.0	0	SC	0	4.2758	0	34.2737	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	929.0	0	SC	0	4.2651	0	34.2749	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	930.0	0	SC	0	4.2544	0	34.2764	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	931.0	0	SC	0	4.2507	0	34.2769	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	932.0	0	SC	0	4.2476	0	34.2772	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	933.0	0	SC	0	4.2445	0	34.2777	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	934.0	0	SC	0	4.2410	0	34.2781	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	935.0	0	SC	0	4.2372	0	34.2785	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	936.0	0	SC	0	4.2318	0	34.2790	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	937.0	0	SC	0	4.2266	0	34.2798	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	938.0	0	SC	0	4.2206	0	34.2807	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	939.0	0	SC	0	4.2124	0	34.2824	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	940.0	0	SC	0	4.2106	0	34.2834	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	941.0	0	SC	0	4.2102	0	34.2840	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	942.0	0	SC	0	4.2101	0	34.2849	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	943.0	0	SC	0	4.2094	0	34.2852	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	944.0	0	SC	0	4.2083	0	34.2856	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	945.0	0	SC	0	4.2064	0	34.2860	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	946.0	0	SC	0	4.1952	0	34.2874	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	947.0	0	SC	0	4.1562	0	34.2918	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	948.0	0	SC	0	4.1380	0	34.2950	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	949.0	0	SC	0	4.1307	0	34.2956	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	950.0	0	SC	0	4.1267	0	34.2959	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	951.0	0	SC	0	4.1221	0	34.2965	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	952.0	0	SC	0	4.1212	0	34.2967	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	953.0	0	SC	0	4.1210	0	34.2968	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	954.0	0	SC	0	4.1194	0	34.2971	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	955.0	0	SC	0	4.1182	0	34.2975	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	956.0	0	SC	0	4.1175	0	34.2975	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	957.0	0	SC	0	4.1115	0	34.2982	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	958.0	0	SC	0	4.1087	0	34.2986	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	959.0	0	SC	0	4.1049	0	34.2990	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	960.0	0	SC	0	4.0973	0	34.2999	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	961.0	0	SC	0	4.0874	0	34.3008	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	962.0	0	SC	0	4.0791	0	34.3019	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	963.0	0	SC	0	4.0767	0	34.3021	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	964.0	0	SC	0	4.0707	0	34.3025	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	965.0	0	SC	0	4.0608	0	34.3037	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	966.0	0	SC	0	4.0562	0	34.3043	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	967.0	0	SC	0	4.0519	0	34.3050	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	968.0	0	SC	0	4.0486	0	34.3053	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	969.0	0	SC	0	4.0384	0	34.3061	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	970.0	0	SC	0	4.0298	0	34.3074	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	971.0	0	SC	0	4.0266	0	34.3078	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	972.0	0	SC	0	4.0243	0	34.3080	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	973.0	0	SC	0	4.0202	0	34.3085	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	974.0	0	SC	0	4.0174	0	34.3087	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	975.0	0	SC	0	4.0067	0	34.3098	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	976.0	0	SC	0	3.9968	0	34.3110	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	977.0	0	SC	0	3.9852	0	34.3123	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	978.0	0	SC	0	3.9797	0	34.3133	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	979.0	0	SC	0	3.9768	0	34.3137	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	980.0	0	SC	0	3.9755	0	34.3138	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	981.0	0	SC	0	3.9725	0	34.3142	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	982.0	0	SC	0	3.9699	0	34.3147	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	983.0	0	SC	0	3.9683	0	34.3150	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	984.0	0	SC	0	3.9652	0	34.3153	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	985.0	0	SC	0	3.9590	0	34.3158	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	986.0	0	SC	0	3.9526	0	34.3168	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	987.0	0	SC	0	3.9490	0	34.3175	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	988.0	0	SC	0	3.9463	0	34.3187	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	989.0	0	SC	0	3.9429	0	34.3191	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	990.0	0	SC	0	3.9395	0	34.3195	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	991.0	0	SC	0	3.9389	0	34.3196	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	992.0	0	SC	0	3.9384	0	34.3195	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	993.0	0	SC	0	3.9380	0	34.3198	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	994.0	0	SC	0	3.9371	0	34.3203	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	995.0	0	SC	0	3.9357	0	34.3204	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	996.0	0	SC	0	3.9340	0	34.3207	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	997.0	0	SC	0	3.9321	0	34.3211	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	998.0	0	SC	0	3.9297	0	34.3215	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	999.0	0	SC	0	3.9277	0	34.3221	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1000.0	0	SC	0	3.9192	0	34.3243	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1001.0	0	SC	0	3.9084	0	34.3267	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1002.0	0	SC	0	3.9030	0	34.3279	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1003.0	0	SC	0	3.9014	0	34.3281	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1004.0	0	SC	0	3.8953	0	34.3288	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1005.0	0	SC	0	3.8898	0	34.3298	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1006.0	0	SC	0	3.8849	0	34.3303	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1007.0	0	SC	0	3.8804	0	34.3307	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1008.0	0	SC	0	3.8773	0	34.3314	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1009.0	0	SC	0	3.8764	0	34.3318	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1010.0	0	SC	0	3.8759	0	34.3319	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1011.0	0	SC	0	3.8743	0	34.3320	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1012.0	0	SC	0	3.8695	0	34.3329	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1013.0	0	SC	0	3.8655	0	34.3335	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1014.0	0	SC	0	3.8646	0	34.3337	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1015.0	0	SC	0	3.8602	0	34.3337	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1016.0	0	SC	0	3.8447	0	34.3364	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1017.0	0	SC	0	3.8365	0	34.3376	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1018.0	0	SC	0	3.8343	0	34.3379	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1019.0	0	SC	0	3.8248	0	34.3392	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1020.0	0	SC	0	3.8117	0	34.3412	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1021.0	0	SC	0	3.8075	0	34.3422	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1022.0	0	SC	0	3.8024	0	34.3427	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1023.0	0	SC	0	3.7943	0	34.3435	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1024.0	0	SC	0	3.7847	0	34.3451	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1025.0	0	SC	0	3.7800	0	34.3461	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1026.0	0	SC	0	3.7761	0	34.3465	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1027.0	0	SC	0	3.7674	0	34.3477	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1028.0	0	SC	0	3.7601	0	34.3486	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1029.0	0	SC	0	3.7579	0	34.3489	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1030.0	0	SC	0	3.7562	0	34.3492	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1031.0	0	SC	0	3.7505	0	34.3501	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1032.0	0	SC	0	3.7478	0	34.3507	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1033.0	0	SC	0	3.7455	0	34.3509	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1034.0	0	SC	0	3.7450	0	34.3510	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1035.0	0	SC	0	3.7442	0	34.3510	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1036.0	0	SC	0	3.7406	0	34.3513	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1037.0	0	SC	0	3.7374	0	34.3517	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1038.0	0	SC	0	3.7330	0	34.3522	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1039.0	0	SC	0	3.7299	0	34.3527	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1040.0	0	SC	0	3.7268	0	34.3527	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1041.0	0	SC	0	3.7208	0	34.3534	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1042.0	0	SC	0	3.7154	0	34.3537	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1043.0	0	SC	0	3.7113	0	34.3544	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1044.0	0	SC	0	3.7112	0	34.3542	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1045.0	0	SC	0	3.7094	0	34.3544	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1046.0	0	SC	0	3.7045	0	34.3548	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1047.0	0	SC	0	3.7044	0	34.3553	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1048.0	0	SC	0	3.7025	0	34.3556	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1049.0	0	SC	0	3.6983	0	34.3566	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1050.0	0	SC	0	3.6939	0	34.3573	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1051.0	0	SC	0	3.6857	0	34.3589	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1052.0	0	SC	0	3.6826	0	34.3594	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1053.0	0	SC	0	3.6802	0	34.3599	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1054.0	0	SC	0	3.6783	0	34.3603	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1055.0	0	SC	0	3.6764	0	34.3606	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1056.0	0	SC	0	3.6723	0	34.3610	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1057.0	0	SC	0	3.6673	0	34.3609	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1058.0	0	SC	0	3.6610	0	34.3611	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1059.0	0	SC	0	3.6570	0	34.3615	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1060.0	0	SC	0	3.6460	0	34.3623	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1061.0	0	SC	0	3.6389	0	34.3629	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1062.0	0	SC	0	3.6371	0	34.3630	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1063.0	0	SC	0	3.6361	0	34.3631	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1064.0	0	SC	0	3.6341	0	34.3630	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1065.0	0	SC	0	3.6330	0	34.3633	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1066.0	0	SC	0	3.6317	0	34.3635	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1067.0	0	SC	0	3.6295	0	34.3644	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1068.0	0	SC	0	3.6231	0	34.3649	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1069.0	0	SC	0	3.6171	0	34.3654	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1070.0	0	SC	0	3.6114	0	34.3656	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1071.0	0	SC	0	3.6072	0	34.3665	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1072.0	0	SC	0	3.6059	0	34.3669	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1073.0	0	SC	0	3.6057	0	34.3670	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1074.0	0	SC	0	3.6049	0	34.3673	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1075.0	0	SC	0	3.6039	0	34.3674	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1076.0	0	SC	0	3.6028	0	34.3676	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1077.0	0	SC	0	3.6016	0	34.3677	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1078.0	0	SC	0	3.5970	0	34.3688	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1079.0	0	SC	0	3.5948	0	34.3695	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1080.0	0	SC	0	3.5949	0	34.3699	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1081.0	0	SC	0	3.5948	0	34.3700	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1082.0	0	SC	0	3.5893	0	34.3709	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1083.0	0	SC	0	3.5840	0	34.3723	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1084.0	0	SC	0	3.5821	0	34.3725	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1085.0	0	SC	0	3.5787	0	34.3732	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1086.0	0	SC	0	3.5746	0	34.3740	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1087.0	0	SC	0	3.5710	0	34.3745	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1088.0	0	SC	0	3.5638	0	34.3755	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1089.0	0	SC	0	3.5606	0	34.3763	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1090.0	0	SC	0	3.5555	0	34.3771	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1091.0	0	SC	0	3.5502	0	34.3778	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1092.0	0	SC	0	3.5463	0	34.3784	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1093.0	0	SC	0	3.5400	0	34.3792	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1094.0	0	SC	0	3.5374	0	34.3795	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1095.0	0	SC	0	3.5341	0	34.3799	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1096.0	0	SC	0	3.5287	0	34.3808	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1097.0	0	SC	0	3.5214	0	34.3817	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1098.0	0	SC	0	3.5156	0	34.3822	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1099.0	0	SC	0	3.5131	0	34.3825	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1100.0	0	SC	0	3.5068	0	34.3831	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1101.0	0	SC	0	3.4955	0	34.3851	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1102.0	0	SC	0	3.4922	0	34.3859	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1103.0	0	SC	0	3.4870	0	34.3867	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1104.0	0	SC	0	3.4860	0	34.3870	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1105.0	0	SC	0	3.4850	0	34.3875	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1106.0	0	SC	0	3.4833	0	34.3881	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1107.0	0	SC	0	3.4833	0	34.3880	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1108.0	0	SC	0	3.4832	0	34.3880	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1109.0	0	SC	0	3.4826	0	34.3884	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1110.0	0	SC	0	3.4821	0	34.3885	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1111.0	0	SC	0	3.4780	0	34.3896	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1112.0	0	SC	0	3.4744	0	34.3904	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1113.0	0	SC	0	3.4734	0	34.3907	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1114.0	0	SC	0	3.4690	0	34.3909	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1115.0	0	SC	0	3.4527	0	34.3929	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1116.0	0	SC	0	3.4488	0	34.3930	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1117.0	0	SC	0	3.4459	0	34.3932	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1118.0	0	SC	0	3.4418	0	34.3938	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1119.0	0	SC	0	3.4383	0	34.3942	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1120.0	0	SC	0	3.4346	0	34.3945	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1121.0	0	SC	0	3.4312	0	34.3953	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1122.0	0	SC	0	3.4292	0	34.3957	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1123.0	0	SC	0	3.4280	0	34.3958	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1124.0	0	SC	0	3.4242	0	34.3960	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1125.0	0	SC	0	3.4173	0	34.3971	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1126.0	0	SC	0	3.4133	0	34.3975	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1127.0	0	SC	0	3.4078	0	34.3980	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1128.0	0	SC	0	3.4023	0	34.3986	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1129.0	0	SC	0	3.3933	0	34.4000	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1130.0	0	SC	0	3.3815	0	34.4011	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1131.0	0	SC	0	3.3708	0	34.4027	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1132.0	0	SC	0	3.3697	0	34.4028	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1133.0	0	SC	0	3.3680	0	34.4031	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1134.0	0	SC	0	3.3650	0	34.4037	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1135.0	0	SC	0	3.3616	0	34.4042	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1136.0	0	SC	0	3.3581	0	34.4047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1137.0	0	SC	0	3.3542	0	34.4054	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1138.0	0	SC	0	3.3502	0	34.4061	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1139.0	0	SC	0	3.3459	0	34.4069	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1140.0	0	SC	0	3.3418	0	34.4076	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1141.0	0	SC	0	3.3395	0	34.4079	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1142.0	0	SC	0	3.3375	0	34.4081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1143.0	0	SC	0	3.3350	0	34.4086	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1144.0	0	SC	0	3.3331	0	34.4087	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1145.0	0	SC	0	3.3302	0	34.4096	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1146.0	0	SC	0	3.3286	0	34.4102	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1147.0	0	SC	0	3.3247	0	34.4114	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1148.0	0	SC	0	3.3207	0	34.4121	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1149.0	0	SC	0	3.3181	0	34.4125	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1150.0	0	SC	0	3.3165	0	34.4129	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1151.0	0	SC	0	3.3138	0	34.4136	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1152.0	0	SC	0	3.3107	0	34.4143	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1153.0	0	SC	0	3.3064	0	34.4151	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1154.0	0	SC	0	3.3032	0	34.4148	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1155.0	0	SC	0	3.2989	0	34.4148	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1156.0	0	SC	0	3.2934	0	34.4155	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1157.0	0	SC	0	3.2873	0	34.4161	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1158.0	0	SC	0	3.2817	0	34.4170	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1159.0	0	SC	0	3.2784	0	34.4174	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1160.0	0	SC	0	3.2741	0	34.4180	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1161.0	0	SC	0	3.2738	0	34.4183	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1162.0	0	SC	0	3.2737	0	34.4185	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1163.0	0	SC	0	3.2717	0	34.4187	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1164.0	0	SC	0	3.2661	0	34.4194	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1165.0	0	SC	0	3.2605	0	34.4208	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1166.0	0	SC	0	3.2601	0	34.4211	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1167.0	0	SC	0	3.2600	0	34.4210	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1168.0	0	SC	0	3.2598	0	34.4211	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1169.0	0	SC	0	3.2567	0	34.4219	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1170.0	0	SC	0	3.2530	0	34.4235	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1171.0	0	SC	0	3.2513	0	34.4239	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1172.0	0	SC	0	3.2480	0	34.4244	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1173.0	0	SC	0	3.2427	0	34.4253	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1174.0	0	SC	0	3.2395	0	34.4258	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1175.0	0	SC	0	3.2376	0	34.4261	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1176.0	0	SC	0	3.2347	0	34.4265	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1177.0	0	SC	0	3.2306	0	34.4272	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1178.0	0	SC	0	3.2276	0	34.4274	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1179.0	0	SC	0	3.2214	0	34.4277	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1180.0	0	SC	0	3.2161	0	34.4281	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1181.0	0	SC	0	3.2153	0	34.4283	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1182.0	0	SC	0	3.2149	0	34.4283	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1183.0	0	SC	0	3.2145	0	34.4281	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1184.0	0	SC	0	3.2137	0	34.4284	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1185.0	0	SC	0	3.2132	0	34.4287	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1186.0	0	SC	0	3.2130	0	34.4286	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1187.0	0	SC	0	3.2128	0	34.4289	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1188.0	0	SC	0	3.2126	0	34.4290	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1189.0	0	SC	0	3.2123	0	34.4291	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1190.0	0	SC	0	3.2123	0	34.4288	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1191.0	0	SC	0	3.2123	0	34.4290	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1192.0	0	SC	0	3.2121	0	34.4290	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1193.0	0	SC	0	3.2119	0	34.4292	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1194.0	0	SC	0	3.2104	0	34.4298	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1195.0	0	SC	0	3.2098	0	34.4296	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1196.0	0	SC	0	3.2086	0	34.4302	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1197.0	0	SC	0	3.2068	0	34.4308	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1198.0	0	SC	0	3.2060	0	34.4311	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1199.0	0	SC	0	3.2052	0	34.4315	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1200.0	0	SC	0	3.2043	0	34.4316	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1201.0	0	SC	0	3.2041	0	34.4316	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1202.0	0	SC	0	3.2034	0	34.4317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1203.0	0	SC	0	3.2022	0	34.4318	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1204.0	0	SC	0	3.1984	0	34.4324	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1205.0	0	SC	0	3.1951	0	34.4326	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1206.0	0	SC	0	3.1891	0	34.4332	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1207.0	0	SC	0	3.1841	0	34.4336	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1208.0	0	SC	0	3.1816	0	34.4341	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1209.0	0	SC	0	3.1812	0	34.4338	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1210.0	0	SC	0	3.1777	0	34.4335	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1211.0	0	SC	0	3.1559	0	34.4361	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1212.0	0	SC	0	3.1476	0	34.4369	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1213.0	0	SC	0	3.1330	0	34.4387	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1214.0	0	SC	0	3.1301	0	34.4393	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1215.0	0	SC	0	3.1287	0	34.4395	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1216.0	0	SC	0	3.1277	0	34.4398	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1217.0	0	SC	0	3.1261	0	34.4400	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1218.0	0	SC	0	3.1238	0	34.4405	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1219.0	0	SC	0	3.1196	0	34.4409	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1220.0	0	SC	0	3.1158	0	34.4415	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1221.0	0	SC	0	3.1133	0	34.4421	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1222.0	0	SC	0	3.1125	0	34.4423	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1223.0	0	SC	0	3.1114	0	34.4428	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1224.0	0	SC	0	3.1112	0	34.4429	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1225.0	0	SC	0	3.1099	0	34.4431	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1226.0	0	SC	0	3.1078	0	34.4435	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1227.0	0	SC	0	3.1040	0	34.4445	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1228.0	0	SC	0	3.1024	0	34.4447	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1229.0	0	SC	0	3.1011	0	34.4452	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1230.0	0	SC	0	3.1000	0	34.4456	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1231.0	0	SC	0	3.0987	0	34.4459	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1232.0	0	SC	0	3.0981	0	34.4460	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1233.0	0	SC	0	3.0982	0	34.4461	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1234.0	0	SC	0	3.0981	0	34.4462	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1235.0	0	SC	0	3.0952	0	34.4469	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1236.0	0	SC	0	3.0928	0	34.4474	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1237.0	0	SC	0	3.0912	0	34.4476	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1238.0	0	SC	0	3.0891	0	34.4478	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1239.0	0	SC	0	3.0887	0	34.4480	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1240.0	0	SC	0	3.0886	0	34.4480	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1241.0	0	SC	0	3.0885	0	34.4482	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1242.0	0	SC	0	3.0884	0	34.4483	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1243.0	0	SC	0	3.0877	0	34.4484	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1244.0	0	SC	0	3.0870	0	34.4486	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1245.0	0	SC	0	3.0853	0	34.4489	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1246.0	0	SC	0	3.0840	0	34.4492	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1247.0	0	SC	0	3.0806	0	34.4498	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1248.0	0	SC	0	3.0794	0	34.4500	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1249.0	0	SC	0	3.0790	0	34.4502	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1250.0	0	SC	0	3.0790	0	34.4501	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1251.0	0	SC	0	3.0785	0	34.4506	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1252.0	0	SC	0	3.0752	0	34.4515	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1253.0	0	SC	0	3.0673	0	34.4528	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1254.0	0	SC	0	3.0560	0	34.4540	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1255.0	0	SC	0	3.0472	0	34.4552	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1256.0	0	SC	0	3.0449	0	34.4555	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1257.0	0	SC	0	3.0405	0	34.4555	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1258.0	0	SC	0	3.0362	0	34.4560	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1259.0	0	SC	0	3.0291	0	34.4566	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1260.0	0	SC	0	3.0244	0	34.4572	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1261.0	0	SC	0	3.0228	0	34.4578	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1262.0	0	SC	0	3.0226	0	34.4577	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1263.0	0	SC	0	3.0226	0	34.4578	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1264.0	0	SC	0	3.0213	0	34.4580	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1265.0	0	SC	0	3.0203	0	34.4581	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1266.0	0	SC	0	3.0183	0	34.4587	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1267.0	0	SC	0	3.0174	0	34.4589	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1268.0	0	SC	0	3.0165	0	34.4592	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1269.0	0	SC	0	3.0159	0	34.4592	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1270.0	0	SC	0	3.0151	0	34.4594	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1271.0	0	SC	0	3.0131	0	34.4597	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1272.0	0	SC	0	3.0066	0	34.4606	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1273.0	0	SC	0	3.0011	0	34.4617	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1274.0	0	SC	0	2.9975	0	34.4626	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1275.0	0	SC	0	2.9961	0	34.4629	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1276.0	0	SC	0	2.9948	0	34.4631	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1277.0	0	SC	0	2.9939	0	34.4634	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1278.0	0	SC	0	2.9940	0	34.4638	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1279.0	0	SC	0	2.9942	0	34.4639	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1280.0	0	SC	0	2.9938	0	34.4640	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1281.0	0	SC	0	2.9916	0	34.4641	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1282.0	0	SC	0	2.9910	0	34.4640	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1283.0	0	SC	0	2.9893	0	34.4643	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1284.0	0	SC	0	2.9883	0	34.4642	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1285.0	0	SC	0	2.9859	0	34.4643	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1286.0	0	SC	0	2.9826	0	34.4647	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1287.0	0	SC	0	2.9818	0	34.4653	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1288.0	0	SC	0	2.9822	0	34.4653	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1289.0	0	SC	0	2.9823	0	34.4653	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1290.0	0	SC	0	2.9832	0	34.4658	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1291.0	0	SC	0	2.9827	0	34.4662	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1292.0	0	SC	0	2.9779	0	34.4673	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1293.0	0	SC	0	2.9737	0	34.4680	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1294.0	0	SC	0	2.9715	0	34.4682	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1295.0	0	SC	0	2.9702	0	34.4682	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1296.0	0	SC	0	2.9696	0	34.4683	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1297.0	0	SC	0	2.9685	0	34.4684	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1298.0	0	SC	0	2.9676	0	34.4684	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1299.0	0	SC	0	2.9667	0	34.4683	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1300.0	0	SC	0	2.9654	0	34.4683	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1301.0	0	SC	0	2.9630	0	34.4684	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1302.0	0	SC	0	2.9609	0	34.4686	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1303.0	0	SC	0	2.9561	0	34.4691	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1304.0	0	SC	0	2.9533	0	34.4694	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1305.0	0	SC	0	2.9454	0	34.4702	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1306.0	0	SC	0	2.9400	0	34.4709	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1307.0	0	SC	0	2.9350	0	34.4715	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1308.0	0	SC	0	2.9314	0	34.4721	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1309.0	0	SC	0	2.9309	0	34.4721	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1310.0	0	SC	0	2.9309	0	34.4722	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1311.0	0	SC	0	2.9302	0	34.4724	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1312.0	0	SC	0	2.9279	0	34.4729	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1313.0	0	SC	0	2.9254	0	34.4732	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1314.0	0	SC	0	2.9232	0	34.4736	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1315.0	0	SC	0	2.9208	0	34.4738	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1316.0	0	SC	0	2.9195	0	34.4739	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1317.0	0	SC	0	2.9188	0	34.4738	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1318.0	0	SC	0	2.9148	0	34.4743	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1319.0	0	SC	0	2.9119	0	34.4748	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1320.0	0	SC	0	2.9104	0	34.4753	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1321.0	0	SC	0	2.9088	0	34.4758	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1322.0	0	SC	0	2.9077	0	34.4759	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1323.0	0	SC	0	2.9079	0	34.4759	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1324.0	0	SC	0	2.9079	0	34.4761	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1325.0	0	SC	0	2.9076	0	34.4761	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1326.0	0	SC	0	2.9065	0	34.4763	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1327.0	0	SC	0	2.9052	0	34.4765	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1328.0	0	SC	0	2.9027	0	34.4769	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1329.0	0	SC	0	2.9015	0	34.4773	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1330.0	0	SC	0	2.9013	0	34.4774	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1331.0	0	SC	0	2.9011	0	34.4773	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1332.0	0	SC	0	2.9013	0	34.4772	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1333.0	0	SC	0	2.8963	0	34.4777	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1334.0	0	SC	0	2.8910	0	34.4784	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1335.0	0	SC	0	2.8885	0	34.4790	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1336.0	0	SC	0	2.8879	0	34.4792	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1337.0	0	SC	0	2.8875	0	34.4793	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1338.0	0	SC	0	2.8873	0	34.4792	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1339.0	0	SC	0	2.8870	0	34.4793	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1340.0	0	SC	0	2.8867	0	34.4794	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1341.0	0	SC	0	2.8859	0	34.4796	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1342.0	0	SC	0	2.8848	0	34.4798	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1343.0	0	SC	0	2.8839	0	34.4802	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1344.0	0	SC	0	2.8826	0	34.4805	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1345.0	0	SC	0	2.8812	0	34.4806	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1346.0	0	SC	0	2.8799	0	34.4807	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1347.0	0	SC	0	2.8788	0	34.4807	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1348.0	0	SC	0	2.8778	0	34.4809	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1349.0	0	SC	0	2.8745	0	34.4810	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1350.0	0	SC	0	2.8703	0	34.4814	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1351.0	0	SC	0	2.8612	0	34.4817	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1352.0	0	SC	0	2.8541	0	34.4827	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1353.0	0	SC	0	2.8521	0	34.4828	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1354.0	0	SC	0	2.8511	0	34.4829	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1355.0	0	SC	0	2.8496	0	34.4834	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1356.0	0	SC	0	2.8471	0	34.4839	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1357.0	0	SC	0	2.8456	0	34.4840	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1358.0	0	SC	0	2.8418	0	34.4842	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1359.0	0	SC	0	2.8363	0	34.4851	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1360.0	0	SC	0	2.8313	0	34.4861	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1361.0	0	SC	0	2.8302	0	34.4867	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1362.0	0	SC	0	2.8273	0	34.4869	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1363.0	0	SC	0	2.8248	0	34.4876	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1364.0	0	SC	0	2.8233	0	34.4880	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1365.0	0	SC	0	2.8202	0	34.4885	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1366.0	0	SC	0	2.8172	0	34.4888	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1367.0	0	SC	0	2.8115	0	34.4896	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1368.0	0	SC	0	2.8105	0	34.4897	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1369.0	0	SC	0	2.8094	0	34.4899	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1370.0	0	SC	0	2.8075	0	34.4901	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1371.0	0	SC	0	2.8048	0	34.4905	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1372.0	0	SC	0	2.8014	0	34.4910	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1373.0	0	SC	0	2.7989	0	34.4914	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1374.0	0	SC	0	2.7965	0	34.4920	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1375.0	0	SC	0	2.7941	0	34.4921	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1376.0	0	SC	0	2.7926	0	34.4924	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1377.0	0	SC	0	2.7911	0	34.4925	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1378.0	0	SC	0	2.7887	0	34.4929	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1379.0	0	SC	0	2.7825	0	34.4942	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1380.0	0	SC	0	2.7812	0	34.4944	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1381.0	0	SC	0	2.7773	0	34.4948	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1382.0	0	SC	0	2.7719	0	34.4958	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1383.0	0	SC	0	2.7690	0	34.4963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1384.0	0	SC	0	2.7690	0	34.4963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1385.0	0	SC	0	2.7693	0	34.4964	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1386.0	0	SC	0	2.7692	0	34.4964	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1387.0	0	SC	0	2.7648	0	34.4968	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1388.0	0	SC	0	2.7590	0	34.4978	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1389.0	0	SC	0	2.7533	0	34.4981	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1390.0	0	SC	0	2.7477	0	34.4990	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1391.0	0	SC	0	2.7455	0	34.4992	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1392.0	0	SC	0	2.7444	0	34.4994	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1393.0	0	SC	0	2.7404	0	34.4998	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1394.0	0	SC	0	2.7388	0	34.5002	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1395.0	0	SC	0	2.7383	0	34.5002	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1396.0	0	SC	0	2.7381	0	34.5002	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1397.0	0	SC	0	2.7374	0	34.5001	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1398.0	0	SC	0	2.7358	0	34.5005	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1399.0	0	SC	0	2.7323	0	34.5007	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1400.0	0	SC	0	2.7285	0	34.5013	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1401.0	0	SC	0	2.7271	0	34.5017	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1402.0	0	SC	0	2.7265	0	34.5016	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1403.0	0	SC	0	2.7246	0	34.5018	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1404.0	0	SC	0	2.7225	0	34.5022	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1405.0	0	SC	0	2.7202	0	34.5023	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1406.0	0	SC	0	2.7180	0	34.5028	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1407.0	0	SC	0	2.7158	0	34.5032	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1408.0	0	SC	0	2.7141	0	34.5037	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1409.0	0	SC	0	2.7135	0	34.5039	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1410.0	0	SC	0	2.7132	0	34.5038	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1411.0	0	SC	0	2.7130	0	34.5037	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1412.0	0	SC	0	2.7119	0	34.5041	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1413.0	0	SC	0	2.7115	0	34.5043	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1414.0	0	SC	0	2.7113	0	34.5043	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1415.0	0	SC	0	2.7103	0	34.5047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1416.0	0	SC	0	2.7087	0	34.5048	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1417.0	0	SC	0	2.7071	0	34.5049	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1418.0	0	SC	0	2.7062	0	34.5051	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1419.0	0	SC	0	2.7057	0	34.5055	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1420.0	0	SC	0	2.7056	0	34.5055	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1421.0	0	SC	0	2.7056	0	34.5057	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1422.0	0	SC	0	2.7056	0	34.5055	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1423.0	0	SC	0	2.7056	0	34.5055	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1424.0	0	SC	0	2.7052	0	34.5056	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1425.0	0	SC	0	2.7044	0	34.5058	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1426.0	0	SC	0	2.7034	0	34.5060	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1427.0	0	SC	0	2.7025	0	34.5061	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1428.0	0	SC	0	2.7018	0	34.5062	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1429.0	0	SC	0	2.7011	0	34.5062	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1430.0	0	SC	0	2.6999	0	34.5060	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1431.0	0	SC	0	2.6957	0	34.5063	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1432.0	0	SC	0	2.6897	0	34.5070	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1433.0	0	SC	0	2.6849	0	34.5073	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1434.0	0	SC	0	2.6823	0	34.5075	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1435.0	0	SC	0	2.6797	0	34.5079	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1436.0	0	SC	0	2.6795	0	34.5079	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1437.0	0	SC	0	2.6784	0	34.5081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1438.0	0	SC	0	2.6774	0	34.5080	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1439.0	0	SC	0	2.6743	0	34.5085	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1440.0	0	SC	0	2.6730	0	34.5086	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1441.0	0	SC	0	2.6721	0	34.5087	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1442.0	0	SC	0	2.6673	0	34.5093	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1443.0	0	SC	0	2.6602	0	34.5105	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1444.0	0	SC	0	2.6584	0	34.5110	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1445.0	0	SC	0	2.6576	0	34.5111	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1446.0	0	SC	0	2.6573	0	34.5111	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1447.0	0	SC	0	2.6569	0	34.5114	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1448.0	0	SC	0	2.6568	0	34.5113	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1449.0	0	SC	0	2.6566	0	34.5113	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1450.0	0	SC	0	2.6557	0	34.5115	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1451.0	0	SC	0	2.6542	0	34.5120	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1452.0	0	SC	0	2.6542	0	34.5120	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1453.0	0	SC	0	2.6542	0	34.5120	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1454.0	0	SC	0	2.6533	0	34.5122	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1455.0	0	SC	0	2.6528	0	34.5124	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1456.0	0	SC	0	2.6510	0	34.5122	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1457.0	0	SC	0	2.6488	0	34.5120	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1458.0	0	SC	0	2.6447	0	34.5120	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1459.0	0	SC	0	2.6429	0	34.5122	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1460.0	0	SC	0	2.6419	0	34.5124	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1461.0	0	SC	0	2.6389	0	34.5125	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1462.0	0	SC	0	2.6378	0	34.5127	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1463.0	0	SC	0	2.6378	0	34.5129	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1464.0	0	SC	0	2.6365	0	34.5132	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1465.0	0	SC	0	2.6338	0	34.5133	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1466.0	0	SC	0	2.6321	0	34.5135	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1467.0	0	SC	0	2.6302	0	34.5135	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1468.0	0	SC	0	2.6258	0	34.5141	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1469.0	0	SC	0	2.6222	0	34.5144	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1470.0	0	SC	0	2.6214	0	34.5144	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1471.0	0	SC	0	2.6212	0	34.5144	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1472.0	0	SC	0	2.6206	0	34.5146	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1473.0	0	SC	0	2.6207	0	34.5145	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1474.0	0	SC	0	2.6205	0	34.5147	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1475.0	0	SC	0	2.6202	0	34.5148	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1476.0	0	SC	0	2.6188	0	34.5150	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1477.0	0	SC	0	2.6126	0	34.5158	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1478.0	0	SC	0	2.6086	0	34.5165	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1479.0	0	SC	0	2.6053	0	34.5169	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1480.0	0	SC	0	2.6031	0	34.5172	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1481.0	0	SC	0	2.5976	0	34.5179	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1482.0	0	SC	0	2.5887	0	34.5198	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1483.0	0	SC	0	2.5862	0	34.5210	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1484.0	0	SC	0	2.5856	0	34.5212	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1485.0	0	SC	0	2.5852	0	34.5212	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1486.0	0	SC	0	2.5838	0	34.5219	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1487.0	0	SC	0	2.5836	0	34.5223	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1488.0	0	SC	0	2.5833	0	34.5225	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1489.0	0	SC	0	2.5831	0	34.5225	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1490.0	0	SC	0	2.5827	0	34.5230	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1491.0	0	SC	0	2.5819	0	34.5235	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1492.0	0	SC	0	2.5809	0	34.5240	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1493.0	0	SC	0	2.5800	0	34.5247	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1494.0	0	SC	0	2.5791	0	34.5252	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1495.0	0	SC	0	2.5785	0	34.5255	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1496.0	0	SC	0	2.5776	0	34.5257	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1497.0	0	SC	0	2.5772	0	34.5257	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1498.0	0	SC	0	2.5761	0	34.5259	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1499.0	0	SC	0	2.5732	0	34.5271	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1500.0	0	SC	0	2.5741	0	34.5286	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1501.0	0	SC	0	2.5732	0	34.5290	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1502.0	0	SC	0	2.5711	0	34.5291	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1503.0	0	SC	0	2.5699	0	34.5291	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1504.0	0	SC	0	2.5692	0	34.5292	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1505.0	0	SC	0	2.5692	0	34.5292	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1506.0	0	SC	0	2.5650	0	34.5294	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1507.0	0	SC	0	2.5623	0	34.5298	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1508.0	0	SC	0	2.5620	0	34.5299	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1509.0	0	SC	0	2.5618	0	34.5302	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1510.0	0	SC	0	2.5585	0	34.5310	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1511.0	0	SC	0	2.5526	0	34.5317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1512.0	0	SC	0	2.5517	0	34.5319	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1513.0	0	SC	0	2.5497	0	34.5316	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1514.0	0	SC	0	2.5479	0	34.5317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1515.0	0	SC	0	2.5471	0	34.5317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1516.0	0	SC	0	2.5454	0	34.5317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1517.0	0	SC	0	2.5447	0	34.5319	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1518.0	0	SC	0	2.5450	0	34.5319	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1519.0	0	SC	0	2.5448	0	34.5319	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1520.0	0	SC	0	2.5448	0	34.5317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1521.0	0	SC	0	2.5446	0	34.5317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1522.0	0	SC	0	2.5436	0	34.5317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1523.0	0	SC	0	2.5437	0	34.5317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1524.0	0	SC	0	2.5387	0	34.5317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1525.0	0	SC	0	2.5349	0	34.5322	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1526.0	0	SC	0	2.5320	0	34.5328	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1527.0	0	SC	0	2.5317	0	34.5330	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1528.0	0	SC	0	2.5306	0	34.5332	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1529.0	0	SC	0	2.5294	0	34.5334	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1530.0	0	SC	0	2.5275	0	34.5338	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1531.0	0	SC	0	2.5259	0	34.5343	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1532.0	0	SC	0	2.5246	0	34.5343	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1533.0	0	SC	0	2.5219	0	34.5346	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1534.0	0	SC	0	2.5187	0	34.5353	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1535.0	0	SC	0	2.5187	0	34.5353	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1536.0	0	SC	0	2.5184	0	34.5356	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1537.0	0	SC	0	2.5177	0	34.5355	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1538.0	0	SC	0	2.5174	0	34.5355	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1539.0	0	SC	0	2.5174	0	34.5353	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1540.0	0	SC	0	2.5175	0	34.5354	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1541.0	0	SC	0	2.5173	0	34.5356	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1542.0	0	SC	0	2.5170	0	34.5357	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1543.0	0	SC	0	2.5165	0	34.5356	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1544.0	0	SC	0	2.5151	0	34.5357	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1545.0	0	SC	0	2.5138	0	34.5358	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1546.0	0	SC	0	2.5123	0	34.5362	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1547.0	0	SC	0	2.5114	0	34.5364	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1548.0	0	SC	0	2.5109	0	34.5367	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1549.0	0	SC	0	2.5109	0	34.5370	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1550.0	0	SC	0	2.5111	0	34.5369	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1551.0	0	SC	0	2.5111	0	34.5370	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1552.0	0	SC	0	2.5112	0	34.5370	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1553.0	0	SC	0	2.5113	0	34.5370	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1554.0	0	SC	0	2.5109	0	34.5371	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1555.0	0	SC	0	2.5098	0	34.5371	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1556.0	0	SC	0	2.5080	0	34.5377	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1557.0	0	SC	0	2.5062	0	34.5381	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1558.0	0	SC	0	2.5035	0	34.5387	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1559.0	0	SC	0	2.5010	0	34.5391	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1560.0	0	SC	0	2.4964	0	34.5393	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1561.0	0	SC	0	2.4895	0	34.5401	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1562.0	0	SC	0	2.4881	0	34.5401	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1563.0	0	SC	0	2.4871	0	34.5402	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1564.0	0	SC	0	2.4864	0	34.5403	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1565.0	0	SC	0	2.4851	0	34.5405	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1566.0	0	SC	0	2.4846	0	34.5404	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1567.0	0	SC	0	2.4827	0	34.5406	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1568.0	0	SC	0	2.4814	0	34.5409	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1569.0	0	SC	0	2.4802	0	34.5409	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1570.0	0	SC	0	2.4788	0	34.5411	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1571.0	0	SC	0	2.4768	0	34.5414	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1572.0	0	SC	0	2.4756	0	34.5415	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1573.0	0	SC	0	2.4745	0	34.5416	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1574.0	0	SC	0	2.4728	0	34.5418	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1575.0	0	SC	0	2.4724	0	34.5416	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1576.0	0	SC	0	2.4697	0	34.5419	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1577.0	0	SC	0	2.4648	0	34.5426	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1578.0	0	SC	0	2.4619	0	34.5429	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1579.0	0	SC	0	2.4608	0	34.5431	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1580.0	0	SC	0	2.4589	0	34.5433	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1581.0	0	SC	0	2.4567	0	34.5434	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1582.0	0	SC	0	2.4522	0	34.5437	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1583.0	0	SC	0	2.4476	0	34.5437	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1584.0	0	SC	0	2.4442	0	34.5441	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1585.0	0	SC	0	2.4434	0	34.5441	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1586.0	0	SC	0	2.4431	0	34.5443	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1587.0	0	SC	0	2.4427	0	34.5442	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1588.0	0	SC	0	2.4419	0	34.5443	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1589.0	0	SC	0	2.4416	0	34.5443	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1590.0	0	SC	0	2.4374	0	34.5445	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1591.0	0	SC	0	2.4335	0	34.5445	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1592.0	0	SC	0	2.4305	0	34.5450	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1593.0	0	SC	0	2.4297	0	34.5454	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1594.0	0	SC	0	2.4276	0	34.5456	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1595.0	0	SC	0	2.4251	0	34.5461	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1596.0	0	SC	0	2.4231	0	34.5464	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1597.0	0	SC	0	2.4196	0	34.5466	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1598.0	0	SC	0	2.4163	0	34.5471	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1599.0	0	SC	0	2.4156	0	34.5473	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1600.0	0	SC	0	2.4153	0	34.5473	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1601.0	0	SC	0	2.4144	0	34.5477	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1602.0	0	SC	0	2.4137	0	34.5479	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1603.0	0	SC	0	2.4135	0	34.5479	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1604.0	0	SC	0	2.4129	0	34.5481	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1605.0	0	SC	0	2.4125	0	34.5481	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1606.0	0	SC	0	2.4123	0	34.5482	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1607.0	0	SC	0	2.4120	0	34.5483	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1608.0	0	SC	0	2.4116	0	34.5484	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1609.0	0	SC	0	2.4103	0	34.5486	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1610.0	0	SC	0	2.4089	0	34.5489	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1611.0	0	SC	0	2.4073	0	34.5494	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1612.0	0	SC	0	2.4063	0	34.5495	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1613.0	0	SC	0	2.4063	0	34.5496	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1614.0	0	SC	0	2.4062	0	34.5496	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1615.0	0	SC	0	2.4052	0	34.5499	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1616.0	0	SC	0	2.4032	0	34.5503	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1617.0	0	SC	0	2.3966	0	34.5515	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1618.0	0	SC	0	2.3890	0	34.5522	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1619.0	0	SC	0	2.3834	0	34.5527	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1620.0	0	SC	0	2.3808	0	34.5528	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1621.0	0	SC	0	2.3773	0	34.5535	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1622.0	0	SC	0	2.3756	0	34.5536	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1623.0	0	SC	0	2.3690	0	34.5538	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1624.0	0	SC	0	2.3618	0	34.5548	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1625.0	0	SC	0	2.3603	0	34.5551	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1626.0	0	SC	0	2.3595	0	34.5551	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1627.0	0	SC	0	2.3583	0	34.5553	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1628.0	0	SC	0	2.3571	0	34.5555	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1629.0	0	SC	0	2.3564	0	34.5556	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1630.0	0	SC	0	2.3558	0	34.5557	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1631.0	0	SC	0	2.3547	0	34.5559	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1632.0	0	SC	0	2.3530	0	34.5561	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1633.0	0	SC	0	2.3518	0	34.5563	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1634.0	0	SC	0	2.3512	0	34.5563	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1635.0	0	SC	0	2.3507	0	34.5565	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1636.0	0	SC	0	2.3503	0	34.5565	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1637.0	0	SC	0	2.3502	0	34.5563	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1638.0	0	SC	0	2.3496	0	34.5566	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1639.0	0	SC	0	2.3485	0	34.5566	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1640.0	0	SC	0	2.3481	0	34.5569	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1641.0	0	SC	0	2.3481	0	34.5568	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1642.0	0	SC	0	2.3483	0	34.5566	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1643.0	0	SC	0	2.3479	0	34.5571	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1644.0	0	SC	0	2.3479	0	34.5571	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1645.0	0	SC	0	2.3479	0	34.5571	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1646.0	0	SC	0	2.3479	0	34.5572	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1647.0	0	SC	0	2.3479	0	34.5571	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1648.0	0	SC	0	2.3482	0	34.5570	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1649.0	0	SC	0	2.3479	0	34.5571	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1650.0	0	SC	0	2.3467	0	34.5573	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1651.0	0	SC	0	2.3449	0	34.5575	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1652.0	0	SC	0	2.3392	0	34.5583	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1653.0	0	SC	0	2.3336	0	34.5591	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1654.0	0	SC	0	2.3314	0	34.5595	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1655.0	0	SC	0	2.3296	0	34.5601	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1656.0	0	SC	0	2.3283	0	34.5603	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1657.0	0	SC	0	2.3245	0	34.5606	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1658.0	0	SC	0	2.3211	0	34.5610	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1659.0	0	SC	0	2.3181	0	34.5613	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1660.0	0	SC	0	2.3167	0	34.5615	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1661.0	0	SC	0	2.3156	0	34.5618	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1662.0	0	SC	0	2.3152	0	34.5622	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1663.0	0	SC	0	2.3149	0	34.5623	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1664.0	0	SC	0	2.3144	0	34.5623	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1665.0	0	SC	0	2.3138	0	34.5623	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1666.0	0	SC	0	2.3136	0	34.5623	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1667.0	0	SC	0	2.3133	0	34.5626	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1668.0	0	SC	0	2.3133	0	34.5625	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1669.0	0	SC	0	2.3123	0	34.5626	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1670.0	0	SC	0	2.3121	0	34.5630	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1671.0	0	SC	0	2.3116	0	34.5629	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1672.0	0	SC	0	2.3115	0	34.5629	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1673.0	0	SC	0	2.3106	0	34.5629	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1674.0	0	SC	0	2.3089	0	34.5633	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1675.0	0	SC	0	2.3056	0	34.5635	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1676.0	0	SC	0	2.3046	0	34.5645	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1677.0	0	SC	0	2.3051	0	34.5652	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1678.0	0	SC	0	2.3035	0	34.5659	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1679.0	0	SC	0	2.2934	0	34.5672	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1680.0	0	SC	0	2.2929	0	34.5671	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1681.0	0	SC	0	2.2921	0	34.5668	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1682.0	0	SC	0	2.2920	0	34.5668	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1683.0	0	SC	0	2.2920	0	34.5668	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1684.0	0	SC	0	2.2920	0	34.5667	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1685.0	0	SC	0	2.2905	0	34.5672	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1686.0	0	SC	0	2.2905	0	34.5677	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1687.0	0	SC	0	2.2907	0	34.5680	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1688.0	0	SC	0	2.2927	0	34.5686	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1689.0	0	SC	0	2.2928	0	34.5692	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1690.0	0	SC	0	2.2916	0	34.5695	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1691.0	0	SC	0	2.2905	0	34.5698	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1692.0	0	SC	0	2.2899	0	34.5698	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1693.0	0	SC	0	2.2862	0	34.5696	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1694.0	0	SC	0	2.2841	0	34.5698	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1695.0	0	SC	0	2.2809	0	34.5698	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1696.0	0	SC	0	2.2799	0	34.5698	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1697.0	0	SC	0	2.2793	0	34.5698	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1698.0	0	SC	0	2.2787	0	34.5697	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1699.0	0	SC	0	2.2761	0	34.5700	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1700.0	0	SC	0	2.2754	0	34.5700	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1701.0	0	SC	0	2.2756	0	34.5700	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1702.0	0	SC	0	2.2772	0	34.5697	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1703.0	0	SC	0	2.2753	0	34.5700	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1704.0	0	SC	0	2.2734	0	34.5700	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1705.0	0	SC	0	2.2721	0	34.5700	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1706.0	0	SC	0	2.2713	0	34.5702	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1707.0	0	SC	0	2.2703	0	34.5704	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1708.0	0	SC	0	2.2682	0	34.5704	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1709.0	0	SC	0	2.2642	0	34.5708	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1710.0	0	SC	0	2.2627	0	34.5712	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1711.0	0	SC	0	2.2627	0	34.5712	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1712.0	0	SC	0	2.2623	0	34.5711	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1713.0	0	SC	0	2.2616	0	34.5710	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1714.0	0	SC	0	2.2611	0	34.5712	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1715.0	0	SC	0	2.2604	0	34.5715	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1716.0	0	SC	0	2.2602	0	34.5715	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1717.0	0	SC	0	2.2600	0	34.5717	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1718.0	0	SC	0	2.2600	0	34.5717	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1719.0	0	SC	0	2.2599	0	34.5718	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1720.0	0	SC	0	2.2599	0	34.5718	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1721.0	0	SC	0	2.2594	0	34.5720	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1722.0	0	SC	0	2.2592	0	34.5720	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1723.0	0	SC	0	2.2591	0	34.5722	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1724.0	0	SC	0	2.2575	0	34.5723	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1725.0	0	SC	0	2.2570	0	34.5722	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1726.0	0	SC	0	2.2570	0	34.5723	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1727.0	0	SC	0	2.2566	0	34.5724	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1728.0	0	SC	0	2.2562	0	34.5726	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1729.0	0	SC	0	2.2521	0	34.5724	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1730.0	0	SC	0	2.2415	0	34.5730	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1731.0	0	SC	0	2.2341	0	34.5738	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1732.0	0	SC	0	2.2328	0	34.5742	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1733.0	0	SC	0	2.2328	0	34.5740	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1734.0	0	SC	0	2.2307	0	34.5742	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1735.0	0	SC	0	2.2242	0	34.5748	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1736.0	0	SC	0	2.2202	0	34.5754	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1737.0	0	SC	0	2.2200	0	34.5759	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1738.0	0	SC	0	2.2145	0	34.5763	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1739.0	0	SC	0	2.2124	0	34.5771	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1740.0	0	SC	0	2.2123	0	34.5773	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1741.0	0	SC	0	2.2120	0	34.5774	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1742.0	0	SC	0	2.2085	0	34.5775	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1743.0	0	SC	0	2.2061	0	34.5781	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1744.0	0	SC	0	2.2056	0	34.5780	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1745.0	0	SC	0	2.2053	0	34.5780	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1746.0	0	SC	0	2.2055	0	34.5782	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1747.0	0	SC	0	2.2061	0	34.5790	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1748.0	0	SC	0	2.2057	0	34.5790	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1749.0	0	SC	0	2.2038	0	34.5793	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1750.0	0	SC	0	2.2031	0	34.5795	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1751.0	0	SC	0	2.2029	0	34.5795	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1752.0	0	SC	0	2.2029	0	34.5795	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1753.0	0	SC	0	2.2029	0	34.5795	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1754.0	0	SC	0	2.2028	0	34.5794	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1755.0	0	SC	0	2.2028	0	34.5795	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1756.0	0	SC	0	2.2025	0	34.5794	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1757.0	0	SC	0	2.2009	0	34.5793	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1758.0	0	SC	0	2.2002	0	34.5794	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1759.0	0	SC	0	2.2003	0	34.5794	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1760.0	0	SC	0	2.2004	0	34.5794	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1761.0	0	SC	0	2.1997	0	34.5793	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1762.0	0	SC	0	2.1992	0	34.5795	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1763.0	0	SC	0	2.1993	0	34.5794	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1764.0	0	SC	0	2.1992	0	34.5795	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1765.0	0	SC	0	2.1991	0	34.5796	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1766.0	0	SC	0	2.1992	0	34.5793	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1767.0	0	SC	0	2.1987	0	34.5793	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1768.0	0	SC	0	2.1966	0	34.5794	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1769.0	0	SC	0	2.1935	0	34.5802	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1770.0	0	SC	0	2.1911	0	34.5805	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1771.0	0	SC	0	2.1907	0	34.5805	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1772.0	0	SC	0	2.1828	0	34.5810	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1773.0	0	SC	0	2.1742	0	34.5822	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1774.0	0	SC	0	2.1738	0	34.5829	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1775.0	0	SC	0	2.1783	0	34.5845	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1776.0	0	SC	0	2.1799	0	34.5846	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1777.0	0	SC	0	2.1803	0	34.5845	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1778.0	0	SC	0	2.1810	0	34.5849	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1779.0	0	SC	0	2.1821	0	34.5854	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1780.0	0	SC	0	2.1811	0	34.5856	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1781.0	0	SC	0	2.1763	0	34.5856	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1782.0	0	SC	0	2.1714	0	34.5857	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1783.0	0	SC	0	2.1662	0	34.5850	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1784.0	0	SC	0	2.1621	0	34.5850	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1785.0	0	SC	0	2.1578	0	34.5844	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1786.0	0	SC	0	2.1543	0	34.5843	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1787.0	0	SC	0	2.1536	0	34.5846	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1788.0	0	SC	0	2.1530	0	34.5846	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1789.0	0	SC	0	2.1525	0	34.5852	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1790.0	0	SC	0	2.1526	0	34.5856	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1791.0	0	SC	0	2.1547	0	34.5861	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1792.0	0	SC	0	2.1564	0	34.5863	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1793.0	0	SC	0	2.1583	0	34.5873	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1794.0	0	SC	0	2.1594	0	34.5878	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1795.0	0	SC	0	2.1573	0	34.5881	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1796.0	0	SC	0	2.1560	0	34.5884	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1797.0	0	SC	0	2.1556	0	34.5885	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1798.0	0	SC	0	2.1556	0	34.5885	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1799.0	0	SC	0	2.1553	0	34.5886	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1800.0	0	SC	0	2.1527	0	34.5886	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1801.0	0	SC	0	2.1504	0	34.5884	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1802.0	0	SC	0	2.1484	0	34.5882	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1803.0	0	SC	0	2.1480	0	34.5882	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1804.0	0	SC	0	2.1474	0	34.5879	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1805.0	0	SC	0	2.1472	0	34.5880	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1806.0	0	SC	0	2.1473	0	34.5882	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1807.0	0	SC	0	2.1463	0	34.5879	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1808.0	0	SC	0	2.1448	0	34.5881	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1809.0	0	SC	0	2.1443	0	34.5880	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1810.0	0	SC	0	2.1439	0	34.5879	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1811.0	0	SC	0	2.1439	0	34.5880	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1812.0	0	SC	0	2.1437	0	34.5881	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1813.0	0	SC	0	2.1426	0	34.5880	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1814.0	0	SC	0	2.1412	0	34.5880	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1815.0	0	SC	0	2.1402	0	34.5879	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1816.0	0	SC	0	2.1402	0	34.5878	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1817.0	0	SC	0	2.1392	0	34.5881	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1818.0	0	SC	0	2.1377	0	34.5887	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1819.0	0	SC	0	2.1377	0	34.5888	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1820.0	0	SC	0	2.1380	0	34.5886	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1821.0	0	SC	0	2.1381	0	34.5887	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1822.0	0	SC	0	2.1380	0	34.5894	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1823.0	0	SC	0	2.1387	0	34.5905	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1824.0	0	SC	0	2.1383	0	34.5902	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1825.0	0	SC	0	2.1389	0	34.5902	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1826.0	0	SC	0	2.1401	0	34.5906	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1827.0	0	SC	0	2.1447	0	34.5924	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1828.0	0	SC	0	2.1441	0	34.5925	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1829.0	0	SC	0	2.1415	0	34.5922	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1830.0	0	SC	0	2.1399	0	34.5923	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1831.0	0	SC	0	2.1386	0	34.5921	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1832.0	0	SC	0	2.1367	0	34.5919	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1833.0	0	SC	0	2.1369	0	34.5920	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1834.0	0	SC	0	2.1365	0	34.5917	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1835.0	0	SC	0	2.1348	0	34.5918	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1836.0	0	SC	0	2.1345	0	34.5919	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1837.0	0	SC	0	2.1352	0	34.5916	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1838.0	0	SC	0	2.1341	0	34.5918	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1839.0	0	SC	0	2.1343	0	34.5917	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1840.0	0	SC	0	2.1338	0	34.5918	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1841.0	0	SC	0	2.1333	0	34.5915	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1842.0	0	SC	0	2.1287	0	34.5909	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1843.0	0	SC	0	2.1265	0	34.5910	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1844.0	0	SC	0	2.1267	0	34.5910	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1845.0	0	SC	0	2.1270	0	34.5910	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1846.0	0	SC	0	2.1279	0	34.5916	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1847.0	0	SC	0	2.1257	0	34.5922	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1848.0	0	SC	0	2.1255	0	34.5924	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1849.0	0	SC	0	2.1259	0	34.5927	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1850.0	0	SC	0	2.1266	0	34.5931	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1851.0	0	SC	0	2.1264	0	34.5937	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1852.0	0	SC	0	2.1262	0	34.5944	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1853.0	0	SC	0	2.1259	0	34.5948	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1854.0	0	SC	0	2.1225	0	34.5957	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1855.0	0	SC	0	2.1221	0	34.5961	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1856.0	0	SC	0	2.1221	0	34.5961	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1857.0	0	SC	0	2.1210	0	34.5964	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1858.0	0	SC	0	2.1199	0	34.5962	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1859.0	0	SC	0	2.1185	0	34.5962	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1860.0	0	SC	0	2.1188	0	34.5963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1861.0	0	SC	0	2.1190	0	34.5963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1862.0	0	SC	0	2.1176	0	34.5965	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1863.0	0	SC	0	2.1175	0	34.5964	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1864.0	0	SC	0	2.1180	0	34.5964	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1865.0	0	SC	0	2.1181	0	34.5963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1866.0	0	SC	0	2.1176	0	34.5964	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1867.0	0	SC	0	2.1170	0	34.5962	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1868.0	0	SC	0	2.1169	0	34.5963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1869.0	0	SC	0	2.1165	0	34.5964	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1870.0	0	SC	0	2.1165	0	34.5963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1871.0	0	SC	0	2.1162	0	34.5964	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1872.0	0	SC	0	2.1162	0	34.5964	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1873.0	0	SC	0	2.1160	0	34.5965	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1874.0	0	SC	0	2.1157	0	34.5965	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1875.0	0	SC	0	2.1156	0	34.5968	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1876.0	0	SC	0	2.1157	0	34.5965	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1877.0	0	SC	0	2.1160	0	34.5967	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1878.0	0	SC	0	2.1154	0	34.5972	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1879.0	0	SC	0	2.1152	0	34.5972	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1880.0	0	SC	0	2.1129	0	34.5972	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1881.0	0	SC	0	2.1095	0	34.5977	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1882.0	0	SC	0	2.1088	0	34.5977	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1883.0	0	SC	0	2.1082	0	34.5977	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1884.0	0	SC	0	2.1072	0	34.5976	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1885.0	0	SC	0	2.1064	0	34.5977	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1886.0	0	SC	0	2.1053	0	34.5978	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1887.0	0	SC	0	2.1039	0	34.5979	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1888.0	0	SC	0	2.1030	0	34.5981	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1889.0	0	SC	0	2.1009	0	34.5982	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1890.0	0	SC	0	2.0986	0	34.5984	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1891.0	0	SC	0	2.0967	0	34.5987	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1892.0	0	SC	0	2.0955	0	34.5991	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1893.0	0	SC	0	2.0955	0	34.5992	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1894.0	0	SC	0	2.0954	0	34.5993	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1895.0	0	SC	0	2.0948	0	34.5996	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1896.0	0	SC	0	2.0945	0	34.5999	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1897.0	0	SC	0	2.0948	0	34.5999	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1898.0	0	SC	0	2.0950	0	34.5999	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1899.0	0	SC	0	2.0950	0	34.5999	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1900.0	0	SC	0	2.0942	0	34.5999	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1901.0	0	SC	0	2.0901	0	34.6007	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1902.0	0	SC	0	2.0878	0	34.6012	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1903.0	0	SC	0	2.0873	0	34.6013	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1904.0	0	SC	0	2.0873	0	34.6013	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1905.0	0	SC	0	2.0865	0	34.6012	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1906.0	0	SC	0	2.0802	0	34.6015	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1907.0	0	SC	0	2.0781	0	34.6018	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1908.0	0	SC	0	2.0762	0	34.6021	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1909.0	0	SC	0	2.0729	0	34.6026	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1910.0	0	SC	0	2.0710	0	34.6028	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1911.0	0	SC	0	2.0700	0	34.6030	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1912.0	0	SC	0	2.0691	0	34.6031	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1913.0	0	SC	0	2.0682	0	34.6032	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1914.0	0	SC	0	2.0673	0	34.6033	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1915.0	0	SC	0	2.0664	0	34.6034	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1916.0	0	SC	0	2.0662	0	34.6033	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1917.0	0	SC	0	2.0649	0	34.6036	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1918.0	0	SC	0	2.0646	0	34.6037	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1919.0	0	SC	0	2.0642	0	34.6038	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1920.0	0	SC	0	2.0632	0	34.6040	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1921.0	0	SC	0	2.0630	0	34.6039	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1922.0	0	SC	0	2.0621	0	34.6042	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1923.0	0	SC	0	2.0618	0	34.6041	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1924.0	0	SC	0	2.0614	0	34.6043	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1925.0	0	SC	0	2.0612	0	34.6043	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1926.0	0	SC	0	2.0609	0	34.6045	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1927.0	0	SC	0	2.0603	0	34.6044	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1928.0	0	SC	0	2.0569	0	34.6045	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1929.0	0	SC	0	2.0552	0	34.6047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1930.0	0	SC	0	2.0542	0	34.6046	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1931.0	0	SC	0	2.0534	0	34.6046	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1932.0	0	SC	0	2.0525	0	34.6045	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1933.0	0	SC	0	2.0524	0	34.6047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1934.0	0	SC	0	2.0520	0	34.6047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1935.0	0	SC	0	2.0512	0	34.6047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1936.0	0	SC	0	2.0505	0	34.6048	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1937.0	0	SC	0	2.0504	0	34.6047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1938.0	0	SC	0	2.0504	0	34.6048	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1939.0	0	SC	0	2.0504	0	34.6048	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1940.0	0	SC	0	2.0504	0	34.6047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1941.0	0	SC	0	2.0491	0	34.6045	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1942.0	0	SC	0	2.0477	0	34.6043	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1943.0	0	SC	0	2.0473	0	34.6046	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1944.0	0	SC	0	2.0474	0	34.6047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1945.0	0	SC	0	2.0475	0	34.6048	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1946.0	0	SC	0	2.0479	0	34.6048	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1947.0	0	SC	0	2.0468	0	34.6045	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1948.0	0	SC	0	2.0459	0	34.6044	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1949.0	0	SC	0	2.0444	0	34.6045	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1950.0	0	SC	0	2.0432	0	34.6046	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1951.0	0	SC	0	2.0419	0	34.6047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1952.0	0	SC	0	2.0414	0	34.6049	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1953.0	0	SC	0	2.0397	0	34.6051	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1954.0	0	SC	0	2.0389	0	34.6053	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1955.0	0	SC	0	2.0381	0	34.6051	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1956.0	0	SC	0	2.0375	0	34.6054	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1957.0	0	SC	0	2.0373	0	34.6053	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1958.0	0	SC	0	2.0369	0	34.6054	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1959.0	0	SC	0	2.0360	0	34.6056	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1960.0	0	SC	0	2.0356	0	34.6056	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1961.0	0	SC	0	2.0354	0	34.6057	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1962.0	0	SC	0	2.0354	0	34.6055	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1963.0	0	SC	0	2.0344	0	34.6058	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1964.0	0	SC	0	2.0338	0	34.6061	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1965.0	0	SC	0	2.0332	0	34.6063	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1966.0	0	SC	0	2.0331	0	34.6063	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1967.0	0	SC	0	2.0332	0	34.6063	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1968.0	0	SC	0	2.0331	0	34.6063	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1969.0	0	SC	0	2.0331	0	34.6064	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1970.0	0	SC	0	2.0331	0	34.6064	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1971.0	0	SC	0	2.0327	0	34.6064	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1972.0	0	SC	0	2.0322	0	34.6064	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1973.0	0	SC	0	2.0321	0	34.6066	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1974.0	0	SC	0	2.0313	0	34.6068	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1975.0	0	SC	0	2.0296	0	34.6074	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1976.0	0	SC	0	2.0290	0	34.6074	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1977.0	0	SC	0	2.0274	0	34.6075	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1978.0	0	SC	0	2.0271	0	34.6078	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1979.0	0	SC	0	2.0268	0	34.6079	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1980.0	0	SC	0	2.0259	0	34.6078	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1981.0	0	SC	0	2.0224	0	34.6083	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1982.0	0	SC	0	2.0224	0	34.6083	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1983.0	0	SC	0	2.0223	0	34.6084	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1984.0	0	SC	0	2.0224	0	34.6079	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1985.0	0	SC	0	2.0222	0	34.6083	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1986.0	0	SC	0	2.0220	0	34.6084	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1987.0	0	SC	0	2.0215	0	34.6086	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1988.0	0	SC	0	2.0202	0	34.6084	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1989.0	0	SC	0	2.0169	0	34.6081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1990.0	0	SC	0	2.0154	0	34.6081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1991.0	0	SC	0	2.0149	0	34.6079	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1992.0	0	SC	0	2.0144	0	34.6081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1993.0	0	SC	0	2.0144	0	34.6081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1994.0	0	SC	0	2.0146	0	34.6081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1995.0	0	SC	0	2.0146	0	34.6083	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1996.0	0	SC	0	2.0139	0	34.6083	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1997.0	0	SC	0	2.0129	0	34.6083	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1998.0	0	SC	0	2.0119	0	34.6081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1999.0	0	SC	0	2.0115	0	34.6081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2000.0	0	SC	0	2.0110	0	34.6083	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2001.0	0	SC	0	2.0104	0	34.6085	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2002.0	0	SC	0	2.0097	0	34.6085	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2003.0	0	SC	0	2.0072	0	34.6090	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2004.0	0	SC	0	2.0060	0	34.6099	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2005.0	0	SC	0	2.0037	0	34.6105	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2006.0	0	SC	0	2.0021	0	34.6106	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2007.0	0	SC	0	2.0003	0	34.6109	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2008.0	0	SC	0	1.9992	0	34.6108	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2009.0	0	SC	0	1.9953	0	34.6110	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2010.0	0	SC	0	1.9923	0	34.6111	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2011.0	0	SC	0	1.9908	0	34.6111	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2012.0	0	SC	0	1.9887	0	34.6111	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2013.0	0	SC	0	1.9865	0	34.6111	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2014.0	0	SC	0	1.9856	0	34.6116	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2015.0	0	SC	0	1.9853	0	34.6117	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2016.0	0	SC	0	1.9851	0	34.6117	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2017.0	0	SC	0	1.9844	0	34.6117	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2018.0	0	SC	0	1.9837	0	34.6120	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2019.0	0	SC	0	1.9836	0	34.6119	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2020.0	0	SC	0	1.9831	0	34.6119	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2021.0	0	SC	0	1.9827	0	34.6120	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2022.0	0	SC	0	1.9824	0	34.6120	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2023.0	0	SC	0	1.9818	0	34.6122	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2024.0	0	SC	0	1.9796	0	34.6125	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2025.0	0	SC	0	1.9783	0	34.6128	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2026.0	0	SC	0	1.9777	0	34.6128	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2027.0	0	SC	0	1.9764	0	34.6132	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2028.0	0	SC	0	1.9754	0	34.6132	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2029.0	0	SC	0	1.9747	0	34.6130	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2030.0	0	SC	0	1.9704	0	34.6131	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2031.0	0	SC	0	1.9685	0	34.6135	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2032.0	0	SC	0	1.9681	0	34.6136	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2033.0	0	SC	0	1.9683	0	34.6138	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2034.0	0	SC	0	1.9685	0	34.6139	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2035.0	0	SC	0	1.9689	0	34.6139	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2036.0	0	SC	0	1.9689	0	34.6138	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2037.0	0	SC	0	1.9693	0	34.6135	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2038.0	0	SC	0	1.9694	0	34.6137	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2.0	0	SC	0	28.7902	0	34.7394	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	3.0	0	SC	0	28.7765	0	34.7431	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	4.0	0	SC	0	28.7824	0	34.7426	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	5.0	0	SC	0	28.7799	0	34.7427	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	6.0	0	SC	0	28.7807	0	34.7429	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	7.0	0	SC	0	28.7877	0	34.7428	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	8.0	0	SC	0	28.7859	0	34.7429	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	9.0	0	SC	0	28.7896	0	34.7429	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	10.0	0	SC	0	28.7927	0	34.7425	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	11.0	0	SC	0	28.7976	0	34.7426	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	12.0	0	SC	0	28.7977	0	34.7426	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	13.0	0	SC	0	28.7939	0	34.7427	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	14.0	0	SC	0	28.7973	0	34.7430	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	15.0	0	SC	0	28.7999	0	34.7424	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	16.0	0	SC	0	28.7984	0	34.7427	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	17.0	0	SC	0	28.7996	0	34.7426	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	18.0	0	SC	0	28.8012	0	34.7425	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	19.0	0	SC	0	28.8011	0	34.7427	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	20.0	0	SC	0	28.8003	0	34.7426	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	21.0	0	SC	0	28.8012	0	34.7428	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	22.0	0	SC	0	28.8005	0	34.7428	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	23.0	0	SC	0	28.8015	0	34.7428	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	24.0	0	SC	0	28.8030	0	34.7425	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	25.0	0	SC	0	28.8034	0	34.7426	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	26.0	0	SC	0	28.8013	0	34.7421	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	27.0	0	SC	0	28.8014	0	34.7423	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	28.0	0	SC	0	28.8015	0	34.7424	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	29.0	0	SC	0	28.8017	0	34.7423	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	30.0	0	SC	0	28.8010	0	34.7421	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	31.0	0	SC	0	28.8004	0	34.7421	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	32.0	0	SC	0	28.8002	0	34.7421	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	33.0	0	SC	0	28.8010	0	34.7427	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	34.0	0	SC	0	28.7999	0	34.7423	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	35.0	0	SC	0	28.7990	0	34.7425	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	36.0	0	SC	0	28.7986	0	34.7423	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	37.0	0	SC	0	28.7988	0	34.7421	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	38.0	0	SC	0	28.7991	0	34.7420	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	39.0	0	SC	0	28.7978	0	34.7420	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	40.0	0	SC	0	28.7944	0	34.7418	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	41.0	0	SC	0	28.7919	0	34.7420	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	42.0	0	SC	0	28.7882	0	34.7415	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	43.0	0	SC	0	28.7580	0	34.7382	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	44.0	0	SC	0	28.5089	0	34.7159	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	45.0	0	SC	0	28.1826	0	34.7134	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	46.0	0	SC	0	27.9724	0	34.7182	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	47.0	0	SC	0	27.8404	0	34.7094	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	48.0	0	SC	0	27.5309	0	34.7055	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	49.0	0	SC	0	26.8578	0	34.7007	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	50.0	0	SC	0	26.0570	0	34.7281	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	51.0	0	SC	0	25.1776	0	34.6907	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	52.0	0	SC	0	24.7608	0	34.7112	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	53.0	0	SC	0	24.6746	0	34.7136	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	54.0	0	SC	0	24.5331	0	34.7177	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	55.0	0	SC	0	24.4209	0	34.7236	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	56.0	0	SC	0	24.3334	0	34.7303	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	57.0	0	SC	0	24.2255	0	34.7361	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	58.0	0	SC	0	24.1030	0	34.7303	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	59.0	0	SC	0	23.9469	0	34.7365	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	60.0	0	SC	0	23.8571	0	34.7381	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	61.0	0	SC	0	23.7680	0	34.7396	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	62.0	0	SC	0	23.6478	0	34.7391	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	63.0	0	SC	0	23.5290	0	34.7366	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	64.0	0	SC	0	23.3446	0	34.7336	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	65.0	0	SC	0	23.2137	0	34.7423	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	66.0	0	SC	0	23.1133	0	34.7419	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	67.0	0	SC	0	23.0452	0	34.7456	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	68.0	0	SC	0	22.9428	0	34.7415	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	69.0	0	SC	0	22.8287	0	34.7495	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	70.0	0	SC	0	22.7948	0	34.7528	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	71.0	0	SC	0	22.7033	0	34.7542	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	72.0	0	SC	0	22.6237	0	34.7569	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	73.0	0	SC	0	22.5164	0	34.7593	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	74.0	0	SC	0	22.3914	0	34.7594	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	75.0	0	SC	0	22.3507	0	34.7613	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	76.0	0	SC	0	22.3352	0	34.7620	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	77.0	0	SC	0	22.2998	0	34.7608	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	78.0	0	SC	0	22.2660	0	34.7626	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	79.0	0	SC	0	22.2252	0	34.7617	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	80.0	0	SC	0	22.1869	0	34.7653	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	81.0	0	SC	0	22.1591	0	34.7631	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	82.0	0	SC	0	22.0699	0	34.7623	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	83.0	0	SC	0	21.9388	0	34.7734	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	84.0	0	SC	0	21.8999	0	34.7772	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	85.0	0	SC	0	21.7664	0	34.7784	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	86.0	0	SC	0	21.5502	0	34.7917	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	87.0	0	SC	0	21.4994	0	34.7968	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	88.0	0	SC	0	21.4207	0	34.8026	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	89.0	0	SC	0	21.3639	0	34.8078	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	90.0	0	SC	0	21.3286	0	34.8103	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	91.0	0	SC	0	21.3140	0	34.8144	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	92.0	0	SC	0	21.3037	0	34.8146	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	93.0	0	SC	0	21.2873	0	34.8193	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	94.0	0	SC	0	21.2883	0	34.8218	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	95.0	0	SC	0	21.2757	0	34.8238	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	96.0	0	SC	0	21.2629	0	34.8281	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	97.0	0	SC	0	21.2339	0	34.8289	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	98.0	0	SC	0	21.1885	0	34.8297	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	99.0	0	SC	0	21.1368	0	34.8328	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	100.0	0	SC	0	21.1346	0	34.8329	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	101.0	0	SC	0	21.1263	0	34.8311	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	102.0	0	SC	0	21.0773	0	34.8281	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	103.0	0	SC	0	21.0488	0	34.8288	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	104.0	0	SC	0	21.0327	0	34.8281	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	105.0	0	SC	0	21.0034	0	34.8294	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	106.0	0	SC	0	21.0053	0	34.8341	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	107.0	0	SC	0	20.9847	0	34.8320	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	108.0	0	SC	0	20.8166	0	34.8343	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	109.0	0	SC	0	20.7552	0	34.8434	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	110.0	0	SC	0	20.7272	0	34.8448	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	111.0	0	SC	0	20.7080	0	34.8459	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	112.0	0	SC	0	20.6783	0	34.8459	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	113.0	0	SC	0	20.6472	0	34.8466	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	114.0	0	SC	0	20.6404	0	34.8472	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	115.0	0	SC	0	20.6313	0	34.8472	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	116.0	0	SC	0	20.6127	0	34.8466	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	117.0	0	SC	0	20.6026	0	34.8465	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	118.0	0	SC	0	20.5931	0	34.8457	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	119.0	0	SC	0	20.5448	0	34.8427	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	120.0	0	SC	0	20.5159	0	34.8434	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	121.0	0	SC	0	20.4922	0	34.8417	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	122.0	0	SC	0	20.4700	0	34.8412	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	123.0	0	SC	0	20.4523	0	34.8417	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	124.0	0	SC	0	20.4147	0	34.8385	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	125.0	0	SC	0	20.3538	0	34.8377	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	126.0	0	SC	0	20.3342	0	34.8384	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	127.0	0	SC	0	20.2963	0	34.8366	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	128.0	0	SC	0	20.2814	0	34.8380	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	129.0	0	SC	0	20.2682	0	34.8360	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	130.0	0	SC	0	20.2295	0	34.8327	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	131.0	0	SC	0	20.1802	0	34.8275	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	132.0	0	SC	0	20.1727	0	34.8282	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	133.0	0	SC	0	20.1511	0	34.8260	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	134.0	0	SC	0	20.1380	0	34.8249	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	135.0	0	SC	0	20.1190	0	34.8221	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	136.0	0	SC	0	20.0977	0	34.8206	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	137.0	0	SC	0	20.0806	0	34.8188	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	138.0	0	SC	0	20.0674	0	34.8186	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	139.0	0	SC	0	20.0525	0	34.8174	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	140.0	0	SC	0	20.0364	0	34.8166	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	141.0	0	SC	0	20.0207	0	34.8156	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	142.0	0	SC	0	20.0052	0	34.8151	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	143.0	0	SC	0	19.9891	0	34.8153	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	144.0	0	SC	0	19.9549	0	34.8152	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	145.0	0	SC	0	19.9223	0	34.8161	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	146.0	0	SC	0	19.9137	0	34.8167	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	147.0	0	SC	0	19.8721	0	34.8149	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	148.0	0	SC	0	19.8310	0	34.8171	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	149.0	0	SC	0	19.7976	0	34.8173	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	150.0	0	SC	0	19.7455	0	34.8155	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	151.0	0	SC	0	19.6985	0	34.8157	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	152.0	0	SC	0	19.6668	0	34.8147	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	153.0	0	SC	0	19.6504	0	34.8152	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	154.0	0	SC	0	19.6270	0	34.8150	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	155.0	0	SC	0	19.6006	0	34.8150	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	156.0	0	SC	0	19.5866	0	34.8160	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	157.0	0	SC	0	19.5662	0	34.8157	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	158.0	0	SC	0	19.5468	0	34.8149	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	159.0	0	SC	0	19.5291	0	34.8151	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	160.0	0	SC	0	19.5251	0	34.8153	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	161.0	0	SC	0	19.5121	0	34.8146	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	162.0	0	SC	0	19.4983	0	34.8148	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	163.0	0	SC	0	19.4888	0	34.8155	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	164.0	0	SC	0	19.4548	0	34.8123	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	165.0	0	SC	0	19.4256	0	34.8116	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	166.0	0	SC	0	19.3656	0	34.8097	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	167.0	0	SC	0	19.3387	0	34.8106	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	168.0	0	SC	0	19.3349	0	34.8105	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	169.0	0	SC	0	19.3308	0	34.8110	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	170.0	0	SC	0	19.2742	0	34.8081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	171.0	0	SC	0	19.1788	0	34.8013	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	172.0	0	SC	0	19.1533	0	34.8011	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	173.0	0	SC	0	19.1420	0	34.8013	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	174.0	0	SC	0	19.1216	0	34.8007	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	175.0	0	SC	0	19.1084	0	34.8009	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	176.0	0	SC	0	19.0914	0	34.7998	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	177.0	0	SC	0	19.0281	0	34.7980	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	178.0	0	SC	0	18.9965	0	34.8004	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	179.0	0	SC	0	18.9946	0	34.8004	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	180.0	0	SC	0	18.9929	0	34.8003	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	181.0	0	SC	0	18.9871	0	34.7998	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	182.0	0	SC	0	18.9105	0	34.7966	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	183.0	0	SC	0	18.8881	0	34.7984	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	184.0	0	SC	0	18.8766	0	34.7985	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	185.0	0	SC	0	18.8626	0	34.7986	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	186.0	0	SC	0	18.8542	0	34.7992	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	187.0	0	SC	0	18.8395	0	34.7996	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	188.0	0	SC	0	18.8271	0	34.7999	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	189.0	0	SC	0	18.8113	0	34.8001	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	190.0	0	SC	0	18.7932	0	34.8003	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	191.0	0	SC	0	18.7729	0	34.7999	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	192.0	0	SC	0	18.7557	0	34.8001	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	193.0	0	SC	0	18.7467	0	34.8007	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	194.0	0	SC	0	18.7396	0	34.8010	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	195.0	0	SC	0	18.7292	0	34.8010	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	196.0	0	SC	0	18.7132	0	34.8009	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	197.0	0	SC	0	18.6952	0	34.8010	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	198.0	0	SC	0	18.6878	0	34.8014	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	199.0	0	SC	0	18.6672	0	34.8006	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	200.0	0	SC	0	18.6360	0	34.7998	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	201.0	0	SC	0	18.6048	0	34.7993	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	202.0	0	SC	0	18.5750	0	34.7968	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	203.0	0	SC	0	18.5385	0	34.7963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	204.0	0	SC	0	18.5073	0	34.7991	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	205.0	0	SC	0	18.5028	0	34.7993	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	206.0	0	SC	0	18.4950	0	34.8000	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	207.0	0	SC	0	18.4896	0	34.7997	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	208.0	0	SC	0	18.4797	0	34.7986	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	209.0	0	SC	0	18.4518	0	34.7980	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	210.0	0	SC	0	18.4377	0	34.7982	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	211.0	0	SC	0	18.4310	0	34.7981	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	212.0	0	SC	0	18.4100	0	34.7962	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	213.0	0	SC	0	18.3777	0	34.7948	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	214.0	0	SC	0	18.3368	0	34.7924	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	215.0	0	SC	0	18.3031	0	34.7911	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	216.0	0	SC	0	18.2927	0	34.7902	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	217.0	0	SC	0	18.2855	0	34.7897	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	218.0	0	SC	0	18.2801	0	34.7897	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	219.0	0	SC	0	18.2701	0	34.7887	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	220.0	0	SC	0	18.2548	0	34.7901	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	221.0	0	SC	0	18.2459	0	34.7904	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	222.0	0	SC	0	18.2397	0	34.7896	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	223.0	0	SC	0	18.2138	0	34.7864	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	224.0	0	SC	0	18.1928	0	34.7864	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	225.0	0	SC	0	18.1798	0	34.7871	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	226.0	0	SC	0	18.1738	0	34.7870	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	227.0	0	SC	0	18.1662	0	34.7869	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	228.0	0	SC	0	18.1541	0	34.7875	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	229.0	0	SC	0	18.1490	0	34.7875	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	230.0	0	SC	0	18.1302	0	34.7871	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	231.0	0	SC	0	18.0764	0	34.7864	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	232.0	0	SC	0	18.0537	0	34.7884	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	233.0	0	SC	0	18.0399	0	34.7894	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	234.0	0	SC	0	18.0247	0	34.7909	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	235.0	0	SC	0	18.0163	0	34.7914	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	236.0	0	SC	0	17.9996	0	34.7903	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	237.0	0	SC	0	17.9855	0	34.7909	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	238.0	0	SC	0	17.9830	0	34.7909	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	239.0	0	SC	0	17.9727	0	34.7907	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	240.0	0	SC	0	17.9470	0	34.7902	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	241.0	0	SC	0	17.9322	0	34.7896	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	242.0	0	SC	0	17.9049	0	34.7889	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	243.0	0	SC	0	17.8925	0	34.7893	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	244.0	0	SC	0	17.8820	0	34.7886	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	245.0	0	SC	0	17.8718	0	34.7889	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	246.0	0	SC	0	17.8589	0	34.7878	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	247.0	0	SC	0	17.8400	0	34.7879	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	248.0	0	SC	0	17.8336	0	34.7877	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	249.0	0	SC	0	17.8248	0	34.7874	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	250.0	0	SC	0	17.8204	0	34.7876	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	251.0	0	SC	0	17.8124	0	34.7871	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	252.0	0	SC	0	17.7899	0	34.7860	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	253.0	0	SC	0	17.7655	0	34.7853	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	254.0	0	SC	0	17.7555	0	34.7857	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	255.0	0	SC	0	17.7457	0	34.7849	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	256.0	0	SC	0	17.7316	0	34.7847	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	257.0	0	SC	0	17.7237	0	34.7846	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	258.0	0	SC	0	17.7159	0	34.7844	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	259.0	0	SC	0	17.7075	0	34.7836	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	260.0	0	SC	0	17.6904	0	34.7828	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	261.0	0	SC	0	17.6755	0	34.7828	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	262.0	0	SC	0	17.6502	0	34.7805	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	263.0	0	SC	0	17.6307	0	34.7806	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	264.0	0	SC	0	17.6169	0	34.7802	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	265.0	0	SC	0	17.5923	0	34.7792	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	266.0	0	SC	0	17.5788	0	34.7781	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	267.0	0	SC	0	17.5658	0	34.7781	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	268.0	0	SC	0	17.5618	0	34.7778	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	269.0	0	SC	0	17.5566	0	34.7770	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	270.0	0	SC	0	17.5449	0	34.7767	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	271.0	0	SC	0	17.5300	0	34.7747	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	272.0	0	SC	0	17.5053	0	34.7738	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	273.0	0	SC	0	17.4883	0	34.7736	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	274.0	0	SC	0	17.4840	0	34.7738	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	275.0	0	SC	0	17.4834	0	34.7741	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	276.0	0	SC	0	17.4791	0	34.7738	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	277.0	0	SC	0	17.4704	0	34.7734	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	278.0	0	SC	0	17.4507	0	34.7719	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	279.0	0	SC	0	17.4111	0	34.7680	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	280.0	0	SC	0	17.3663	0	34.7662	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	281.0	0	SC	0	17.3380	0	34.7648	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	282.0	0	SC	0	17.3177	0	34.7631	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	283.0	0	SC	0	17.2809	0	34.7601	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	284.0	0	SC	0	17.2532	0	34.7585	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	285.0	0	SC	0	17.2203	0	34.7570	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	286.0	0	SC	0	17.2094	0	34.7568	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	287.0	0	SC	0	17.1956	0	34.7558	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	288.0	0	SC	0	17.1734	0	34.7546	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	289.0	0	SC	0	17.1525	0	34.7535	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	290.0	0	SC	0	17.1458	0	34.7536	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	291.0	0	SC	0	17.1400	0	34.7530	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	292.0	0	SC	0	17.1260	0	34.7522	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	293.0	0	SC	0	17.0842	0	34.7472	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	294.0	0	SC	0	17.0251	0	34.7436	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	295.0	0	SC	0	16.9541	0	34.7372	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	296.0	0	SC	0	16.8987	0	34.7344	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	297.0	0	SC	0	16.8729	0	34.7338	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	298.0	0	SC	0	16.8638	0	34.7331	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	299.0	0	SC	0	16.8518	0	34.7326	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	300.0	0	SC	0	16.8440	0	34.7322	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	301.0	0	SC	0	16.8323	0	34.7314	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	302.0	0	SC	0	16.8194	0	34.7306	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	303.0	0	SC	0	16.8040	0	34.7295	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	304.0	0	SC	0	16.7899	0	34.7284	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	305.0	0	SC	0	16.7683	0	34.7267	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	306.0	0	SC	0	16.7491	0	34.7250	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	307.0	0	SC	0	16.7180	0	34.7236	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	308.0	0	SC	0	16.6948	0	34.7211	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	309.0	0	SC	0	16.6574	0	34.7182	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	310.0	0	SC	0	16.6189	0	34.7160	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	311.0	0	SC	0	16.6095	0	34.7156	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	312.0	0	SC	0	16.5907	0	34.7139	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	313.0	0	SC	0	16.5752	0	34.7132	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	314.0	0	SC	0	16.5589	0	34.7113	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	315.0	0	SC	0	16.5345	0	34.7099	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	316.0	0	SC	0	16.4847	0	34.7025	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	317.0	0	SC	0	16.4255	0	34.7018	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	318.0	0	SC	0	16.4173	0	34.7010	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	319.0	0	SC	0	16.4079	0	34.7002	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	320.0	0	SC	0	16.3977	0	34.6997	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	321.0	0	SC	0	16.3829	0	34.6985	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	322.0	0	SC	0	16.3788	0	34.6986	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	323.0	0	SC	0	16.3761	0	34.6987	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	324.0	0	SC	0	16.3724	0	34.6985	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	325.0	0	SC	0	16.3403	0	34.6948	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	326.0	0	SC	0	16.3127	0	34.6940	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	327.0	0	SC	0	16.2890	0	34.6900	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	328.0	0	SC	0	16.2471	0	34.6891	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	329.0	0	SC	0	16.2388	0	34.6887	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	330.0	0	SC	0	16.2353	0	34.6878	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	331.0	0	SC	0	16.2087	0	34.6858	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	332.0	0	SC	0	16.1939	0	34.6850	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	333.0	0	SC	0	16.1819	0	34.6843	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	334.0	0	SC	0	16.1761	0	34.6841	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	335.0	0	SC	0	16.1745	0	34.6843	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	336.0	0	SC	0	16.1744	0	34.6843	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	337.0	0	SC	0	16.1707	0	34.6841	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	338.0	0	SC	0	16.1707	0	34.6841	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	339.0	0	SC	0	16.1694	0	34.6845	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	340.0	0	SC	0	16.1644	0	34.6840	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	341.0	0	SC	0	16.1624	0	34.6843	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	342.0	0	SC	0	16.1613	0	34.6840	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	343.0	0	SC	0	16.1491	0	34.6825	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	344.0	0	SC	0	16.1305	0	34.6815	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	345.0	0	SC	0	16.1169	0	34.6793	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	346.0	0	SC	0	16.0843	0	34.6776	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	347.0	0	SC	0	16.0739	0	34.6772	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	348.0	0	SC	0	16.0586	0	34.6760	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	349.0	0	SC	0	16.0443	0	34.6749	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	350.0	0	SC	0	16.0367	0	34.6746	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	351.0	0	SC	0	16.0303	0	34.6741	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	352.0	0	SC	0	16.0214	0	34.6734	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	353.0	0	SC	0	16.0082	0	34.6725	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	354.0	0	SC	0	15.9993	0	34.6717	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	355.0	0	SC	0	15.9714	0	34.6689	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	356.0	0	SC	0	15.9489	0	34.6678	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	357.0	0	SC	0	15.9280	0	34.6650	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	358.0	0	SC	0	15.8772	0	34.6612	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	359.0	0	SC	0	15.8489	0	34.6594	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	360.0	0	SC	0	15.8352	0	34.6584	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	361.0	0	SC	0	15.8239	0	34.6574	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	362.0	0	SC	0	15.8079	0	34.6552	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	363.0	0	SC	0	15.7678	0	34.6516	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	364.0	0	SC	0	15.7238	0	34.6475	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	365.0	0	SC	0	15.6824	0	34.6445	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	366.0	0	SC	0	15.5946	0	34.6374	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	367.0	0	SC	0	15.5570	0	34.6346	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	368.0	0	SC	0	15.5443	0	34.6331	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	369.0	0	SC	0	15.5361	0	34.6321	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	370.0	0	SC	0	15.5110	0	34.6285	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	371.0	0	SC	0	15.4711	0	34.6235	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	372.0	0	SC	0	15.4263	0	34.6218	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	373.0	0	SC	0	15.4118	0	34.6195	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	374.0	0	SC	0	15.3827	0	34.6170	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	375.0	0	SC	0	15.3660	0	34.6151	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	376.0	0	SC	0	15.3394	0	34.6131	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	377.0	0	SC	0	15.3206	0	34.6106	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	378.0	0	SC	0	15.2308	0	34.6006	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	379.0	0	SC	0	15.1723	0	34.5968	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	380.0	0	SC	0	15.0732	0	34.5889	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	381.0	0	SC	0	15.0336	0	34.5874	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	382.0	0	SC	0	15.0234	0	34.5872	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	383.0	0	SC	0	15.0140	0	34.5867	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	384.0	0	SC	0	15.0092	0	34.5867	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	385.0	0	SC	0	15.0014	0	34.5861	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	386.0	0	SC	0	14.9832	0	34.5841	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	387.0	0	SC	0	14.9688	0	34.5832	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	388.0	0	SC	0	14.9326	0	34.5782	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	389.0	0	SC	0	14.8901	0	34.5764	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	390.0	0	SC	0	14.8713	0	34.5754	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	391.0	0	SC	0	14.8409	0	34.5722	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	392.0	0	SC	0	14.7614	0	34.5652	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	393.0	0	SC	0	14.6715	0	34.5591	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	394.0	0	SC	0	14.6614	0	34.5593	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	395.0	0	SC	0	14.6405	0	34.5573	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	396.0	0	SC	0	14.5959	0	34.5521	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	397.0	0	SC	0	14.5437	0	34.5480	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	398.0	0	SC	0	14.5165	0	34.5459	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	399.0	0	SC	0	14.5036	0	34.5456	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	400.0	0	SC	0	14.4993	0	34.5456	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	401.0	0	SC	0	14.4947	0	34.5451	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	402.0	0	SC	0	14.4907	0	34.5452	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	403.0	0	SC	0	14.4855	0	34.5448	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	404.0	0	SC	0	14.4721	0	34.5436	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	405.0	0	SC	0	14.4667	0	34.5437	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	406.0	0	SC	0	14.4599	0	34.5434	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	407.0	0	SC	0	14.4563	0	34.5436	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	408.0	0	SC	0	14.4527	0	34.5433	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	409.0	0	SC	0	14.4367	0	34.5418	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	410.0	0	SC	0	14.4199	0	34.5400	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	411.0	0	SC	0	14.3797	0	34.5358	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	412.0	0	SC	0	14.2800	0	34.5256	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	413.0	0	SC	0	14.2318	0	34.5237	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	414.0	0	SC	0	14.2158	0	34.5222	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	415.0	0	SC	0	14.2003	0	34.5210	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	416.0	0	SC	0	14.1821	0	34.5189	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	417.0	0	SC	0	14.1520	0	34.5172	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	418.0	0	SC	0	14.1211	0	34.5141	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	419.0	0	SC	0	14.0454	0	34.5085	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	420.0	0	SC	0	14.0164	0	34.5088	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	421.0	0	SC	0	14.0000	0	34.5075	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	422.0	0	SC	0	13.9664	0	34.5047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	423.0	0	SC	0	13.9501	0	34.5043	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	424.0	0	SC	0	13.9204	0	34.5008	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	425.0	0	SC	0	13.9054	0	34.5007	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	426.0	0	SC	0	13.8972	0	34.5001	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	427.0	0	SC	0	13.8833	0	34.4989	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	428.0	0	SC	0	13.8612	0	34.4974	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	429.0	0	SC	0	13.8433	0	34.4966	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	430.0	0	SC	0	13.8348	0	34.4963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	431.0	0	SC	0	13.8297	0	34.4962	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	432.0	0	SC	0	13.8135	0	34.4943	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	433.0	0	SC	0	13.7756	0	34.4906	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	434.0	0	SC	0	13.7532	0	34.4885	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	435.0	0	SC	0	13.6877	0	34.4778	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	436.0	0	SC	0	13.5587	0	34.4743	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	437.0	0	SC	0	13.5422	0	34.4739	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	438.0	0	SC	0	13.5184	0	34.4719	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	439.0	0	SC	0	13.5066	0	34.4719	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	440.0	0	SC	0	13.5056	0	34.4722	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	441.0	0	SC	0	13.5039	0	34.4722	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	442.0	0	SC	0	13.4973	0	34.4716	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	443.0	0	SC	0	13.4867	0	34.4707	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	444.0	0	SC	0	13.4664	0	34.4674	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	445.0	0	SC	0	13.3970	0	34.4613	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	446.0	0	SC	0	13.3337	0	34.4594	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	447.0	0	SC	0	13.3081	0	34.4572	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	448.0	0	SC	0	13.2508	0	34.4528	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	449.0	0	SC	0	13.1739	0	34.4461	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	450.0	0	SC	0	13.1278	0	34.4438	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	451.0	0	SC	0	13.1082	0	34.4420	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	452.0	0	SC	0	13.0800	0	34.4400	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	453.0	0	SC	0	13.0544	0	34.4378	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	454.0	0	SC	0	13.0193	0	34.4335	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	455.0	0	SC	0	12.9716	0	34.4316	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	456.0	0	SC	0	12.9572	0	34.4311	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	457.0	0	SC	0	12.9522	0	34.4308	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	458.0	0	SC	0	12.9313	0	34.4293	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	459.0	0	SC	0	12.9209	0	34.4289	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	460.0	0	SC	0	12.9028	0	34.4277	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	461.0	0	SC	0	12.8799	0	34.4254	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	462.0	0	SC	0	12.8553	0	34.4242	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	463.0	0	SC	0	12.8345	0	34.4228	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	464.0	0	SC	0	12.8210	0	34.4221	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	465.0	0	SC	0	12.8131	0	34.4218	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	466.0	0	SC	0	12.8006	0	34.4206	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	467.0	0	SC	0	12.7891	0	34.4199	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	468.0	0	SC	0	12.7737	0	34.4183	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	469.0	0	SC	0	12.7527	0	34.4163	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	470.0	0	SC	0	12.7175	0	34.4127	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	471.0	0	SC	0	12.6777	0	34.4097	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	472.0	0	SC	0	12.6481	0	34.4081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	473.0	0	SC	0	12.6119	0	34.4055	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	474.0	0	SC	0	12.5676	0	34.4034	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	475.0	0	SC	0	12.5406	0	34.4032	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	476.0	0	SC	0	12.4903	0	34.3965	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	477.0	0	SC	0	12.4187	0	34.3936	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	478.0	0	SC	0	12.3857	0	34.3930	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	479.0	0	SC	0	12.3733	0	34.3926	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	480.0	0	SC	0	12.3618	0	34.3915	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	481.0	0	SC	0	12.3416	0	34.3903	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	482.0	0	SC	0	12.3218	0	34.3890	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	483.0	0	SC	0	12.2984	0	34.3882	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	484.0	0	SC	0	12.2900	0	34.3877	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	485.0	0	SC	0	12.2537	0	34.3828	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	486.0	0	SC	0	12.2004	0	34.3796	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	487.0	0	SC	0	12.1417	0	34.3738	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	488.0	0	SC	0	12.0882	0	34.3710	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	489.0	0	SC	0	12.0424	0	34.3680	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	490.0	0	SC	0	12.0054	0	34.3662	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	491.0	0	SC	0	11.9846	0	34.3655	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	492.0	0	SC	0	11.9739	0	34.3644	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	493.0	0	SC	0	11.9487	0	34.3623	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	494.0	0	SC	0	11.9302	0	34.3614	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	495.0	0	SC	0	11.9021	0	34.3571	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	496.0	0	SC	0	11.8468	0	34.3540	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	497.0	0	SC	0	11.8381	0	34.3538	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	498.0	0	SC	0	11.7879	0	34.3479	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	499.0	0	SC	0	11.7596	0	34.3478	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	500.0	0	SC	0	11.7546	0	34.3481	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	501.0	0	SC	0	11.7497	0	34.3480	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	502.0	0	SC	0	11.7447	0	34.3483	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	503.0	0	SC	0	11.7433	0	34.3481	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	504.0	0	SC	0	11.7385	0	34.3478	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	505.0	0	SC	0	11.7269	0	34.3466	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	506.0	0	SC	0	11.7066	0	34.3454	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	507.0	0	SC	0	11.6729	0	34.3416	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	508.0	0	SC	0	11.6416	0	34.3402	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	509.0	0	SC	0	11.6064	0	34.3359	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	510.0	0	SC	0	11.5441	0	34.3316	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	511.0	0	SC	0	11.5175	0	34.3301	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	512.0	0	SC	0	11.4697	0	34.3260	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	513.0	0	SC	0	11.3905	0	34.3202	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	514.0	0	SC	0	11.3325	0	34.3162	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	515.0	0	SC	0	11.3017	0	34.3150	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	516.0	0	SC	0	11.2977	0	34.3146	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	517.0	0	SC	0	11.2870	0	34.3136	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	518.0	0	SC	0	11.2690	0	34.3116	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	519.0	0	SC	0	11.2502	0	34.3111	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	520.0	0	SC	0	11.2423	0	34.3108	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	521.0	0	SC	0	11.2351	0	34.3104	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	522.0	0	SC	0	11.2223	0	34.3086	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	523.0	0	SC	0	11.2071	0	34.3091	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	524.0	0	SC	0	11.1743	0	34.3050	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	525.0	0	SC	0	11.1430	0	34.3053	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	526.0	0	SC	0	11.1323	0	34.3043	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	527.0	0	SC	0	11.1252	0	34.3043	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	528.0	0	SC	0	11.1073	0	34.3023	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	529.0	0	SC	0	11.0927	0	34.3018	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	530.0	0	SC	0	11.0440	0	34.2963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	531.0	0	SC	0	10.9904	0	34.2951	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	532.0	0	SC	0	10.9458	0	34.2921	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	533.0	0	SC	0	10.8813	0	34.2906	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	534.0	0	SC	0	10.8664	0	34.2918	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	535.0	0	SC	0	10.8654	0	34.2919	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	536.0	0	SC	0	10.8578	0	34.2918	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	537.0	0	SC	0	10.8372	0	34.2923	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	538.0	0	SC	0	10.7991	0	34.2898	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	539.0	0	SC	0	10.7528	0	34.2855	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	540.0	0	SC	0	10.6590	0	34.2792	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	541.0	0	SC	0	10.5887	0	34.2754	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	542.0	0	SC	0	10.5482	0	34.2747	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	543.0	0	SC	0	10.5354	0	34.2742	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	544.0	0	SC	0	10.5220	0	34.2727	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	545.0	0	SC	0	10.4997	0	34.2714	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	546.0	0	SC	0	10.4809	0	34.2708	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	547.0	0	SC	0	10.4621	0	34.2686	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	548.0	0	SC	0	10.4326	0	34.2673	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	549.0	0	SC	0	10.3770	0	34.2634	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	550.0	0	SC	0	10.3480	0	34.2616	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	551.0	0	SC	0	10.3267	0	34.2609	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	552.0	0	SC	0	10.3137	0	34.2601	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	553.0	0	SC	0	10.3012	0	34.2592	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	554.0	0	SC	0	10.2736	0	34.2573	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	555.0	0	SC	0	10.2632	0	34.2575	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	556.0	0	SC	0	10.2587	0	34.2575	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	557.0	0	SC	0	10.2473	0	34.2565	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	558.0	0	SC	0	10.2284	0	34.2550	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	559.0	0	SC	0	10.1771	0	34.2503	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	560.0	0	SC	0	10.1255	0	34.2486	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	561.0	0	SC	0	10.1035	0	34.2475	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	562.0	0	SC	0	10.0940	0	34.2472	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	563.0	0	SC	0	10.0733	0	34.2450	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	564.0	0	SC	0	10.0266	0	34.2427	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	565.0	0	SC	0	10.0164	0	34.2434	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	566.0	0	SC	0	9.9512	0	34.2346	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	567.0	0	SC	0	9.9057	0	34.2368	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	568.0	0	SC	0	9.8614	0	34.2316	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	569.0	0	SC	0	9.7893	0	34.2281	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	570.0	0	SC	0	9.7321	0	34.2263	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	571.0	0	SC	0	9.6980	0	34.2242	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	572.0	0	SC	0	9.6519	0	34.2216	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	573.0	0	SC	0	9.6093	0	34.2197	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	574.0	0	SC	0	9.5882	0	34.2194	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	575.0	0	SC	0	9.5742	0	34.2188	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	576.0	0	SC	0	9.5549	0	34.2171	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	577.0	0	SC	0	9.5298	0	34.2171	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	578.0	0	SC	0	9.5170	0	34.2165	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	579.0	0	SC	0	9.4853	0	34.2143	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	580.0	0	SC	0	9.4688	0	34.2149	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	581.0	0	SC	0	9.4656	0	34.2147	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	582.0	0	SC	0	9.4620	0	34.2147	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	583.0	0	SC	0	9.4576	0	34.2147	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	584.0	0	SC	0	9.4500	0	34.2147	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	585.0	0	SC	0	9.4446	0	34.2150	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	586.0	0	SC	0	9.4413	0	34.2152	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	587.0	0	SC	0	9.4402	0	34.2152	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	588.0	0	SC	0	9.4387	0	34.2155	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	589.0	0	SC	0	9.4364	0	34.2155	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	590.0	0	SC	0	9.4320	0	34.2156	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	591.0	0	SC	0	9.4253	0	34.2153	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	592.0	0	SC	0	9.4160	0	34.2147	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	593.0	0	SC	0	9.3996	0	34.2134	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	594.0	0	SC	0	9.3512	0	34.2072	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	595.0	0	SC	0	9.2657	0	34.2037	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	596.0	0	SC	0	9.2306	0	34.2034	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	597.0	0	SC	0	9.1873	0	34.1998	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	598.0	0	SC	0	9.1571	0	34.1994	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	599.0	0	SC	0	9.1455	0	34.1990	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	600.0	0	SC	0	9.1081	0	34.1963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	601.0	0	SC	0	9.0819	0	34.1955	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	602.0	0	SC	0	9.0670	0	34.1948	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	603.0	0	SC	0	9.0340	0	34.1915	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	604.0	0	SC	0	8.9970	0	34.1911	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	605.0	0	SC	0	8.9689	0	34.1880	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	606.0	0	SC	0	8.9429	0	34.1891	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	607.0	0	SC	0	8.9417	0	34.1894	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	608.0	0	SC	0	8.9405	0	34.1891	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	609.0	0	SC	0	8.9218	0	34.1862	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	610.0	0	SC	0	8.8682	0	34.1843	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	611.0	0	SC	0	8.8532	0	34.1847	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	612.0	0	SC	0	8.8323	0	34.1836	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	613.0	0	SC	0	8.8066	0	34.1822	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	614.0	0	SC	0	8.7724	0	34.1803	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	615.0	0	SC	0	8.7535	0	34.1802	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	616.0	0	SC	0	8.7354	0	34.1786	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	617.0	0	SC	0	8.7138	0	34.1778	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	618.0	0	SC	0	8.6721	0	34.1732	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	619.0	0	SC	0	8.6204	0	34.1721	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	620.0	0	SC	0	8.5854	0	34.1713	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	621.0	0	SC	0	8.5546	0	34.1697	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	622.0	0	SC	0	8.5376	0	34.1696	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	623.0	0	SC	0	8.5245	0	34.1701	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	624.0	0	SC	0	8.5091	0	34.1702	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	625.0	0	SC	0	8.4926	0	34.1689	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	626.0	0	SC	0	8.4439	0	34.1634	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	627.0	0	SC	0	8.3738	0	34.1614	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	628.0	0	SC	0	8.3500	0	34.1612	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	629.0	0	SC	0	8.3196	0	34.1603	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	630.0	0	SC	0	8.3148	0	34.1606	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	631.0	0	SC	0	8.3018	0	34.1594	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	632.0	0	SC	0	8.2772	0	34.1569	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	633.0	0	SC	0	8.2507	0	34.1557	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	634.0	0	SC	0	8.2468	0	34.1558	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	635.0	0	SC	0	8.2420	0	34.1554	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	636.0	0	SC	0	8.2328	0	34.1548	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	637.0	0	SC	0	8.1931	0	34.1522	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	638.0	0	SC	0	8.1459	0	34.1494	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	639.0	0	SC	0	8.0431	0	34.1412	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	640.0	0	SC	0	7.9586	0	34.1389	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	641.0	0	SC	0	7.9322	0	34.1392	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	642.0	0	SC	0	7.9206	0	34.1388	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	643.0	0	SC	0	7.8830	0	34.1343	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	644.0	0	SC	0	7.8357	0	34.1319	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	645.0	0	SC	0	7.8107	0	34.1337	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	646.0	0	SC	0	7.7982	0	34.1332	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	647.0	0	SC	0	7.7734	0	34.1334	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	648.0	0	SC	0	7.7535	0	34.1342	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	649.0	0	SC	0	7.7447	0	34.1352	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	650.0	0	SC	0	7.7345	0	34.1351	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	651.0	0	SC	0	7.7286	0	34.1352	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	652.0	0	SC	0	7.7086	0	34.1345	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	653.0	0	SC	0	7.6604	0	34.1322	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	654.0	0	SC	0	7.5948	0	34.1302	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	655.0	0	SC	0	7.5687	0	34.1303	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	656.0	0	SC	0	7.5378	0	34.1292	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	657.0	0	SC	0	7.4991	0	34.1278	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	658.0	0	SC	0	7.4484	0	34.1257	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	659.0	0	SC	0	7.3963	0	34.1247	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	660.0	0	SC	0	7.3676	0	34.1242	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	661.0	0	SC	0	7.3566	0	34.1246	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	662.0	0	SC	0	7.3382	0	34.1238	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	663.0	0	SC	0	7.3144	0	34.1239	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	664.0	0	SC	0	7.3057	0	34.1238	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	665.0	0	SC	0	7.2931	0	34.1240	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	666.0	0	SC	0	7.2803	0	34.1241	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	667.0	0	SC	0	7.2756	0	34.1245	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	668.0	0	SC	0	7.2728	0	34.1247	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	669.0	0	SC	0	7.2703	0	34.1248	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	670.0	0	SC	0	7.2683	0	34.1253	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	671.0	0	SC	0	7.2656	0	34.1254	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	672.0	0	SC	0	7.2616	0	34.1256	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	673.0	0	SC	0	7.2576	0	34.1256	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	674.0	0	SC	0	7.2522	0	34.1256	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	675.0	0	SC	0	7.2512	0	34.1259	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	676.0	0	SC	0	7.2445	0	34.1254	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	677.0	0	SC	0	7.1746	0	34.1213	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	678.0	0	SC	0	7.1227	0	34.1206	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	679.0	0	SC	0	7.1099	0	34.1201	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	680.0	0	SC	0	7.1023	0	34.1200	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	681.0	0	SC	0	7.0912	0	34.1198	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	682.0	0	SC	0	7.0804	0	34.1197	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	683.0	0	SC	0	7.0512	0	34.1186	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	684.0	0	SC	0	7.0339	0	34.1193	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	685.0	0	SC	0	6.9752	0	34.1171	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	686.0	0	SC	0	6.9440	0	34.1199	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	687.0	0	SC	0	6.9283	0	34.1197	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	688.0	0	SC	0	6.9042	0	34.1207	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	689.0	0	SC	0	6.8854	0	34.1188	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	690.0	0	SC	0	6.8333	0	34.1173	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	691.0	0	SC	0	6.8114	0	34.1165	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	692.0	0	SC	0	6.7924	0	34.1162	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	693.0	0	SC	0	6.7757	0	34.1160	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	694.0	0	SC	0	6.7531	0	34.1151	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	695.0	0	SC	0	6.7323	0	34.1148	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	696.0	0	SC	0	6.7141	0	34.1140	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	697.0	0	SC	0	6.7002	0	34.1144	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	698.0	0	SC	0	6.6854	0	34.1140	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	699.0	0	SC	0	6.6722	0	34.1141	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	700.0	0	SC	0	6.6577	0	34.1140	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	701.0	0	SC	0	6.6267	0	34.1129	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	702.0	0	SC	0	6.6000	0	34.1131	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	703.0	0	SC	0	6.5775	0	34.1125	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	704.0	0	SC	0	6.5535	0	34.1132	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	705.0	0	SC	0	6.5092	0	34.1119	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	706.0	0	SC	0	6.4656	0	34.1128	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	707.0	0	SC	0	6.4449	0	34.1129	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	708.0	0	SC	0	6.4355	0	34.1131	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	709.0	0	SC	0	6.4169	0	34.1125	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	710.0	0	SC	0	6.4029	0	34.1133	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	711.0	0	SC	0	6.3956	0	34.1135	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	712.0	0	SC	0	6.3864	0	34.1138	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	713.0	0	SC	0	6.3681	0	34.1137	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	714.0	0	SC	0	6.3508	0	34.1141	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	715.0	0	SC	0	6.3170	0	34.1141	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	716.0	0	SC	0	6.2984	0	34.1153	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	717.0	0	SC	0	6.2652	0	34.1162	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	718.0	0	SC	0	6.2245	0	34.1184	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	719.0	0	SC	0	6.2076	0	34.1194	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	720.0	0	SC	0	6.1958	0	34.1201	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	721.0	0	SC	0	6.1875	0	34.1211	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	722.0	0	SC	0	6.1817	0	34.1211	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	723.0	0	SC	0	6.1725	0	34.1218	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	724.0	0	SC	0	6.1699	0	34.1221	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	725.0	0	SC	0	6.1632	0	34.1226	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	726.0	0	SC	0	6.1600	0	34.1229	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	727.0	0	SC	0	6.1553	0	34.1233	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	728.0	0	SC	0	6.1505	0	34.1235	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	729.0	0	SC	0	6.1375	0	34.1238	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	730.0	0	SC	0	6.1219	0	34.1250	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	731.0	0	SC	0	6.1053	0	34.1255	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	732.0	0	SC	0	6.0957	0	34.1267	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	733.0	0	SC	0	6.0900	0	34.1267	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	734.0	0	SC	0	6.0839	0	34.1271	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	735.0	0	SC	0	6.0636	0	34.1278	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	736.0	0	SC	0	6.0515	0	34.1286	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	737.0	0	SC	0	6.0415	0	34.1291	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	738.0	0	SC	0	6.0309	0	34.1298	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	739.0	0	SC	0	6.0231	0	34.1305	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	740.0	0	SC	0	6.0192	0	34.1306	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	741.0	0	SC	0	6.0135	0	34.1319	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	742.0	0	SC	0	6.0023	0	34.1323	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	743.0	0	SC	0	5.9885	0	34.1330	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	744.0	0	SC	0	5.9800	0	34.1336	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	745.0	0	SC	0	5.9724	0	34.1333	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	746.0	0	SC	0	5.9473	0	34.1340	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	747.0	0	SC	0	5.9329	0	34.1358	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	748.0	0	SC	0	5.9245	0	34.1360	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	749.0	0	SC	0	5.9198	0	34.1369	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	750.0	0	SC	0	5.9191	0	34.1370	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	751.0	0	SC	0	5.9180	0	34.1372	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	752.0	0	SC	0	5.9153	0	34.1373	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	753.0	0	SC	0	5.9119	0	34.1375	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	754.0	0	SC	0	5.9059	0	34.1378	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	755.0	0	SC	0	5.8962	0	34.1383	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	756.0	0	SC	0	5.8895	0	34.1392	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	757.0	0	SC	0	5.8889	0	34.1391	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	758.0	0	SC	0	5.8740	0	34.1397	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	759.0	0	SC	0	5.8569	0	34.1402	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	760.0	0	SC	0	5.8412	0	34.1409	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	761.0	0	SC	0	5.8134	0	34.1422	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	762.0	0	SC	0	5.8046	0	34.1432	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	763.0	0	SC	0	5.8017	0	34.1435	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	764.0	0	SC	0	5.7872	0	34.1433	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	765.0	0	SC	0	5.7693	0	34.1449	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	766.0	0	SC	0	5.7626	0	34.1450	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	767.0	0	SC	0	5.7460	0	34.1457	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	768.0	0	SC	0	5.7339	0	34.1460	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	769.0	0	SC	0	5.7266	0	34.1468	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	770.0	0	SC	0	5.7137	0	34.1468	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	771.0	0	SC	0	5.7033	0	34.1479	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	772.0	0	SC	0	5.7000	0	34.1480	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	773.0	0	SC	0	5.6887	0	34.1485	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	774.0	0	SC	0	5.6736	0	34.1492	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	775.0	0	SC	0	5.6637	0	34.1502	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	776.0	0	SC	0	5.6623	0	34.1503	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	777.0	0	SC	0	5.6611	0	34.1504	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	778.0	0	SC	0	5.6562	0	34.1505	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	779.0	0	SC	0	5.6503	0	34.1510	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	780.0	0	SC	0	5.6412	0	34.1510	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	781.0	0	SC	0	5.6264	0	34.1521	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	782.0	0	SC	0	5.6145	0	34.1522	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	783.0	0	SC	0	5.6030	0	34.1536	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	784.0	0	SC	0	5.5828	0	34.1539	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	785.0	0	SC	0	5.5703	0	34.1549	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	786.0	0	SC	0	5.5619	0	34.1552	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	787.0	0	SC	0	5.5436	0	34.1561	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	788.0	0	SC	0	5.5339	0	34.1573	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	789.0	0	SC	0	5.5263	0	34.1575	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	790.0	0	SC	0	5.5153	0	34.1579	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	791.0	0	SC	0	5.5034	0	34.1584	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	792.0	0	SC	0	5.4747	0	34.1594	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	793.0	0	SC	0	5.4580	0	34.1613	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	794.0	0	SC	0	5.4347	0	34.1621	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	795.0	0	SC	0	5.4202	0	34.1635	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	796.0	0	SC	0	5.4124	0	34.1638	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	797.0	0	SC	0	5.4054	0	34.1643	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	798.0	0	SC	0	5.3930	0	34.1652	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	799.0	0	SC	0	5.3753	0	34.1663	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	800.0	0	SC	0	5.3581	0	34.1670	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	801.0	0	SC	0	5.3333	0	34.1691	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	802.0	0	SC	0	5.3172	0	34.1699	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	803.0	0	SC	0	5.3031	0	34.1709	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	804.0	0	SC	0	5.2909	0	34.1719	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	805.0	0	SC	0	5.2740	0	34.1723	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	806.0	0	SC	0	5.2518	0	34.1744	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	807.0	0	SC	0	5.2299	0	34.1760	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	808.0	0	SC	0	5.2098	0	34.1774	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	809.0	0	SC	0	5.1944	0	34.1786	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	810.0	0	SC	0	5.1853	0	34.1795	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	811.0	0	SC	0	5.1757	0	34.1806	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	812.0	0	SC	0	5.1710	0	34.1806	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	813.0	0	SC	0	5.1429	0	34.1826	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	814.0	0	SC	0	5.1339	0	34.1837	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	815.0	0	SC	0	5.1272	0	34.1843	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	816.0	0	SC	0	5.1213	0	34.1850	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	817.0	0	SC	0	5.1136	0	34.1851	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	818.0	0	SC	0	5.0984	0	34.1869	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	819.0	0	SC	0	5.0969	0	34.1870	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	820.0	0	SC	0	5.0924	0	34.1873	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	821.0	0	SC	0	5.0767	0	34.1886	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	822.0	0	SC	0	5.0615	0	34.1900	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	823.0	0	SC	0	5.0469	0	34.1912	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	824.0	0	SC	0	5.0339	0	34.1925	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	825.0	0	SC	0	5.0245	0	34.1933	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	826.0	0	SC	0	5.0149	0	34.1942	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	827.0	0	SC	0	5.0106	0	34.1948	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	828.0	0	SC	0	5.0062	0	34.1953	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	829.0	0	SC	0	4.9985	0	34.1957	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	830.0	0	SC	0	4.9851	0	34.1970	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	831.0	0	SC	0	4.9643	0	34.1986	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	832.0	0	SC	0	4.9534	0	34.2000	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	833.0	0	SC	0	4.9493	0	34.2002	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	834.0	0	SC	0	4.9452	0	34.2007	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	835.0	0	SC	0	4.9420	0	34.2008	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	836.0	0	SC	0	4.9360	0	34.2014	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	837.0	0	SC	0	4.9284	0	34.2022	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	838.0	0	SC	0	4.9142	0	34.2032	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	839.0	0	SC	0	4.8948	0	34.2047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	840.0	0	SC	0	4.8746	0	34.2066	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	841.0	0	SC	0	4.8552	0	34.2089	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	842.0	0	SC	0	4.8448	0	34.2100	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	843.0	0	SC	0	4.8392	0	34.2104	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	844.0	0	SC	0	4.8345	0	34.2112	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	845.0	0	SC	0	4.8306	0	34.2115	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	846.0	0	SC	0	4.8265	0	34.2120	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	847.0	0	SC	0	4.8220	0	34.2125	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	848.0	0	SC	0	4.8179	0	34.2130	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	849.0	0	SC	0	4.8134	0	34.2135	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	850.0	0	SC	0	4.8118	0	34.2138	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	851.0	0	SC	0	4.8100	0	34.2142	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	852.0	0	SC	0	4.8085	0	34.2142	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	853.0	0	SC	0	4.7958	0	34.2154	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	854.0	0	SC	0	4.7794	0	34.2172	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	855.0	0	SC	0	4.7712	0	34.2179	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	856.0	0	SC	0	4.7672	0	34.2184	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	857.0	0	SC	0	4.7588	0	34.2192	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	858.0	0	SC	0	4.7500	0	34.2198	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	859.0	0	SC	0	4.7442	0	34.2206	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	860.0	0	SC	0	4.7352	0	34.2211	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	861.0	0	SC	0	4.7278	0	34.2222	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	862.0	0	SC	0	4.7219	0	34.2230	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	863.0	0	SC	0	4.7171	0	34.2233	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	864.0	0	SC	0	4.7141	0	34.2238	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	865.0	0	SC	0	4.7102	0	34.2241	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	866.0	0	SC	0	4.6986	0	34.2253	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	867.0	0	SC	0	4.6944	0	34.2261	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	868.0	0	SC	0	4.6932	0	34.2263	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	869.0	0	SC	0	4.6934	0	34.2263	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	870.0	0	SC	0	4.6905	0	34.2263	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	871.0	0	SC	0	4.6755	0	34.2278	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	872.0	0	SC	0	4.6666	0	34.2289	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	873.0	0	SC	0	4.6609	0	34.2293	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	874.0	0	SC	0	4.6516	0	34.2305	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	875.0	0	SC	0	4.6475	0	34.2309	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	876.0	0	SC	0	4.6392	0	34.2316	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	877.0	0	SC	0	4.6356	0	34.2323	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	878.0	0	SC	0	4.6342	0	34.2325	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	879.0	0	SC	0	4.6254	0	34.2331	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	880.0	0	SC	0	4.6174	0	34.2343	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	881.0	0	SC	0	4.6157	0	34.2344	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	882.0	0	SC	0	4.6121	0	34.2346	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	883.0	0	SC	0	4.6050	0	34.2353	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	884.0	0	SC	0	4.5962	0	34.2361	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	885.0	0	SC	0	4.5792	0	34.2379	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	886.0	0	SC	0	4.5723	0	34.2391	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	887.0	0	SC	0	4.5704	0	34.2394	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	888.0	0	SC	0	4.5687	0	34.2395	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	889.0	0	SC	0	4.5636	0	34.2402	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	890.0	0	SC	0	4.5541	0	34.2415	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	891.0	0	SC	0	4.5419	0	34.2427	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	892.0	0	SC	0	4.5347	0	34.2436	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	893.0	0	SC	0	4.5297	0	34.2444	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	894.0	0	SC	0	4.5251	0	34.2451	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	895.0	0	SC	0	4.5235	0	34.2453	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	896.0	0	SC	0	4.5212	0	34.2456	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	897.0	0	SC	0	4.5136	0	34.2464	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	898.0	0	SC	0	4.5075	0	34.2470	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	899.0	0	SC	0	4.4989	0	34.2477	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	900.0	0	SC	0	4.4903	0	34.2488	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	901.0	0	SC	0	4.4711	0	34.2509	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	902.0	0	SC	0	4.4598	0	34.2523	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	903.0	0	SC	0	4.4499	0	34.2528	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	904.0	0	SC	0	4.4402	0	34.2542	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	905.0	0	SC	0	4.4336	0	34.2551	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	906.0	0	SC	0	4.4290	0	34.2556	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	907.0	0	SC	0	4.4260	0	34.2560	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	908.0	0	SC	0	4.4230	0	34.2563	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	909.0	0	SC	0	4.4127	0	34.2573	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	910.0	0	SC	0	4.4101	0	34.2575	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	911.0	0	SC	0	4.3950	0	34.2594	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	912.0	0	SC	0	4.3857	0	34.2602	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	913.0	0	SC	0	4.3746	0	34.2611	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	914.0	0	SC	0	4.3679	0	34.2620	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	915.0	0	SC	0	4.3539	0	34.2629	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	916.0	0	SC	0	4.3428	0	34.2650	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	917.0	0	SC	0	4.3381	0	34.2654	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	918.0	0	SC	0	4.3334	0	34.2659	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	919.0	0	SC	0	4.3311	0	34.2661	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	920.0	0	SC	0	4.3294	0	34.2664	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	921.0	0	SC	0	4.3266	0	34.2671	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	922.0	0	SC	0	4.3202	0	34.2676	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	923.0	0	SC	0	4.3136	0	34.2685	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	924.0	0	SC	0	4.3088	0	34.2691	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	925.0	0	SC	0	4.3026	0	34.2694	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	926.0	0	SC	0	4.2929	0	34.2705	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	927.0	0	SC	0	4.2819	0	34.2723	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	928.0	0	SC	0	4.2758	0	34.2737	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	929.0	0	SC	0	4.2651	0	34.2749	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	930.0	0	SC	0	4.2544	0	34.2764	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	931.0	0	SC	0	4.2507	0	34.2769	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	932.0	0	SC	0	4.2476	0	34.2772	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	933.0	0	SC	0	4.2445	0	34.2777	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	934.0	0	SC	0	4.2410	0	34.2781	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	935.0	0	SC	0	4.2372	0	34.2785	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	936.0	0	SC	0	4.2318	0	34.2790	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	937.0	0	SC	0	4.2266	0	34.2798	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	938.0	0	SC	0	4.2206	0	34.2807	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	939.0	0	SC	0	4.2124	0	34.2824	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	940.0	0	SC	0	4.2106	0	34.2834	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	941.0	0	SC	0	4.2102	0	34.2840	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	942.0	0	SC	0	4.2101	0	34.2849	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	943.0	0	SC	0	4.2094	0	34.2852	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	944.0	0	SC	0	4.2083	0	34.2856	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	945.0	0	SC	0	4.2064	0	34.2860	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	946.0	0	SC	0	4.1952	0	34.2874	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	947.0	0	SC	0	4.1562	0	34.2918	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	948.0	0	SC	0	4.1380	0	34.2950	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	949.0	0	SC	0	4.1307	0	34.2956	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	950.0	0	SC	0	4.1267	0	34.2959	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	951.0	0	SC	0	4.1221	0	34.2965	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	952.0	0	SC	0	4.1212	0	34.2967	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	953.0	0	SC	0	4.1210	0	34.2968	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	954.0	0	SC	0	4.1194	0	34.2971	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	955.0	0	SC	0	4.1182	0	34.2975	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	956.0	0	SC	0	4.1175	0	34.2975	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	957.0	0	SC	0	4.1115	0	34.2982	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	958.0	0	SC	0	4.1087	0	34.2986	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	959.0	0	SC	0	4.1049	0	34.2990	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	960.0	0	SC	0	4.0973	0	34.2999	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	961.0	0	SC	0	4.0874	0	34.3008	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	962.0	0	SC	0	4.0791	0	34.3019	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	963.0	0	SC	0	4.0767	0	34.3021	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	964.0	0	SC	0	4.0707	0	34.3025	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	965.0	0	SC	0	4.0608	0	34.3037	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	966.0	0	SC	0	4.0562	0	34.3043	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	967.0	0	SC	0	4.0519	0	34.3050	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	968.0	0	SC	0	4.0486	0	34.3053	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	969.0	0	SC	0	4.0384	0	34.3061	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	970.0	0	SC	0	4.0298	0	34.3074	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	971.0	0	SC	0	4.0266	0	34.3078	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	972.0	0	SC	0	4.0243	0	34.3080	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	973.0	0	SC	0	4.0202	0	34.3085	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	974.0	0	SC	0	4.0174	0	34.3087	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	975.0	0	SC	0	4.0067	0	34.3098	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	976.0	0	SC	0	3.9968	0	34.3110	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	977.0	0	SC	0	3.9852	0	34.3123	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	978.0	0	SC	0	3.9797	0	34.3133	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	979.0	0	SC	0	3.9768	0	34.3137	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	980.0	0	SC	0	3.9755	0	34.3138	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	981.0	0	SC	0	3.9725	0	34.3142	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	982.0	0	SC	0	3.9699	0	34.3147	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	983.0	0	SC	0	3.9683	0	34.3150	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	984.0	0	SC	0	3.9652	0	34.3153	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	985.0	0	SC	0	3.9590	0	34.3158	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	986.0	0	SC	0	3.9526	0	34.3168	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	987.0	0	SC	0	3.9490	0	34.3175	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	988.0	0	SC	0	3.9463	0	34.3187	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	989.0	0	SC	0	3.9429	0	34.3191	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	990.0	0	SC	0	3.9395	0	34.3195	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	991.0	0	SC	0	3.9389	0	34.3196	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	992.0	0	SC	0	3.9384	0	34.3195	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	993.0	0	SC	0	3.9380	0	34.3198	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	994.0	0	SC	0	3.9371	0	34.3203	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	995.0	0	SC	0	3.9357	0	34.3204	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	996.0	0	SC	0	3.9340	0	34.3207	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	997.0	0	SC	0	3.9321	0	34.3211	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	998.0	0	SC	0	3.9297	0	34.3215	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	999.0	0	SC	0	3.9277	0	34.3221	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1000.0	0	SC	0	3.9192	0	34.3243	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1001.0	0	SC	0	3.9084	0	34.3267	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1002.0	0	SC	0	3.9030	0	34.3279	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1003.0	0	SC	0	3.9014	0	34.3281	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1004.0	0	SC	0	3.8953	0	34.3288	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1005.0	0	SC	0	3.8898	0	34.3298	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1006.0	0	SC	0	3.8849	0	34.3303	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1007.0	0	SC	0	3.8804	0	34.3307	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1008.0	0	SC	0	3.8773	0	34.3314	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1009.0	0	SC	0	3.8764	0	34.3318	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1010.0	0	SC	0	3.8759	0	34.3319	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1011.0	0	SC	0	3.8743	0	34.3320	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1012.0	0	SC	0	3.8695	0	34.3329	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1013.0	0	SC	0	3.8655	0	34.3335	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1014.0	0	SC	0	3.8646	0	34.3337	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1015.0	0	SC	0	3.8602	0	34.3337	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1016.0	0	SC	0	3.8447	0	34.3364	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1017.0	0	SC	0	3.8365	0	34.3376	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1018.0	0	SC	0	3.8343	0	34.3379	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1019.0	0	SC	0	3.8248	0	34.3392	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1020.0	0	SC	0	3.8117	0	34.3412	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1021.0	0	SC	0	3.8075	0	34.3422	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1022.0	0	SC	0	3.8024	0	34.3427	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1023.0	0	SC	0	3.7943	0	34.3435	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1024.0	0	SC	0	3.7847	0	34.3451	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1025.0	0	SC	0	3.7800	0	34.3461	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1026.0	0	SC	0	3.7761	0	34.3465	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1027.0	0	SC	0	3.7674	0	34.3477	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1028.0	0	SC	0	3.7601	0	34.3486	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1029.0	0	SC	0	3.7579	0	34.3489	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1030.0	0	SC	0	3.7562	0	34.3492	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1031.0	0	SC	0	3.7505	0	34.3501	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1032.0	0	SC	0	3.7478	0	34.3507	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1033.0	0	SC	0	3.7455	0	34.3509	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1034.0	0	SC	0	3.7450	0	34.3510	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1035.0	0	SC	0	3.7442	0	34.3510	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1036.0	0	SC	0	3.7406	0	34.3513	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1037.0	0	SC	0	3.7374	0	34.3517	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1038.0	0	SC	0	3.7330	0	34.3522	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1039.0	0	SC	0	3.7299	0	34.3527	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1040.0	0	SC	0	3.7268	0	34.3527	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1041.0	0	SC	0	3.7208	0	34.3534	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1042.0	0	SC	0	3.7154	0	34.3537	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1043.0	0	SC	0	3.7113	0	34.3544	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1044.0	0	SC	0	3.7112	0	34.3542	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1045.0	0	SC	0	3.7094	0	34.3544	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1046.0	0	SC	0	3.7045	0	34.3548	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1047.0	0	SC	0	3.7044	0	34.3553	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1048.0	0	SC	0	3.7025	0	34.3556	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1049.0	0	SC	0	3.6983	0	34.3566	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1050.0	0	SC	0	3.6939	0	34.3573	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1051.0	0	SC	0	3.6857	0	34.3589	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1052.0	0	SC	0	3.6826	0	34.3594	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1053.0	0	SC	0	3.6802	0	34.3599	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1054.0	0	SC	0	3.6783	0	34.3603	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1055.0	0	SC	0	3.6764	0	34.3606	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1056.0	0	SC	0	3.6723	0	34.3610	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1057.0	0	SC	0	3.6673	0	34.3609	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1058.0	0	SC	0	3.6610	0	34.3611	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1059.0	0	SC	0	3.6570	0	34.3615	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1060.0	0	SC	0	3.6460	0	34.3623	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1061.0	0	SC	0	3.6389	0	34.3629	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1062.0	0	SC	0	3.6371	0	34.3630	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1063.0	0	SC	0	3.6361	0	34.3631	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1064.0	0	SC	0	3.6341	0	34.3630	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1065.0	0	SC	0	3.6330	0	34.3633	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1066.0	0	SC	0	3.6317	0	34.3635	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1067.0	0	SC	0	3.6295	0	34.3644	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1068.0	0	SC	0	3.6231	0	34.3649	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1069.0	0	SC	0	3.6171	0	34.3654	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1070.0	0	SC	0	3.6114	0	34.3656	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1071.0	0	SC	0	3.6072	0	34.3665	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1072.0	0	SC	0	3.6059	0	34.3669	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1073.0	0	SC	0	3.6057	0	34.3670	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1074.0	0	SC	0	3.6049	0	34.3673	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1075.0	0	SC	0	3.6039	0	34.3674	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1076.0	0	SC	0	3.6028	0	34.3676	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1077.0	0	SC	0	3.6016	0	34.3677	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1078.0	0	SC	0	3.5970	0	34.3688	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1079.0	0	SC	0	3.5948	0	34.3695	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1080.0	0	SC	0	3.5949	0	34.3699	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1081.0	0	SC	0	3.5948	0	34.3700	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1082.0	0	SC	0	3.5893	0	34.3709	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1083.0	0	SC	0	3.5840	0	34.3723	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1084.0	0	SC	0	3.5821	0	34.3725	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1085.0	0	SC	0	3.5787	0	34.3732	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1086.0	0	SC	0	3.5746	0	34.3740	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1087.0	0	SC	0	3.5710	0	34.3745	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1088.0	0	SC	0	3.5638	0	34.3755	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1089.0	0	SC	0	3.5606	0	34.3763	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1090.0	0	SC	0	3.5555	0	34.3771	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1091.0	0	SC	0	3.5502	0	34.3778	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1092.0	0	SC	0	3.5463	0	34.3784	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1093.0	0	SC	0	3.5400	0	34.3792	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1094.0	0	SC	0	3.5374	0	34.3795	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1095.0	0	SC	0	3.5341	0	34.3799	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1096.0	0	SC	0	3.5287	0	34.3808	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1097.0	0	SC	0	3.5214	0	34.3817	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1098.0	0	SC	0	3.5156	0	34.3822	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1099.0	0	SC	0	3.5131	0	34.3825	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1100.0	0	SC	0	3.5068	0	34.3831	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1101.0	0	SC	0	3.4955	0	34.3851	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1102.0	0	SC	0	3.4922	0	34.3859	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1103.0	0	SC	0	3.4870	0	34.3867	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1104.0	0	SC	0	3.4860	0	34.3870	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1105.0	0	SC	0	3.4850	0	34.3875	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1106.0	0	SC	0	3.4833	0	34.3881	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1107.0	0	SC	0	3.4833	0	34.3880	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1108.0	0	SC	0	3.4832	0	34.3880	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1109.0	0	SC	0	3.4826	0	34.3884	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1110.0	0	SC	0	3.4821	0	34.3885	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1111.0	0	SC	0	3.4780	0	34.3896	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1112.0	0	SC	0	3.4744	0	34.3904	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1113.0	0	SC	0	3.4734	0	34.3907	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1114.0	0	SC	0	3.4690	0	34.3909	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1115.0	0	SC	0	3.4527	0	34.3929	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1116.0	0	SC	0	3.4488	0	34.3930	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1117.0	0	SC	0	3.4459	0	34.3932	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1118.0	0	SC	0	3.4418	0	34.3938	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1119.0	0	SC	0	3.4383	0	34.3942	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1120.0	0	SC	0	3.4346	0	34.3945	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1121.0	0	SC	0	3.4312	0	34.3953	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1122.0	0	SC	0	3.4292	0	34.3957	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1123.0	0	SC	0	3.4280	0	34.3958	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1124.0	0	SC	0	3.4242	0	34.3960	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1125.0	0	SC	0	3.4173	0	34.3971	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1126.0	0	SC	0	3.4133	0	34.3975	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1127.0	0	SC	0	3.4078	0	34.3980	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1128.0	0	SC	0	3.4023	0	34.3986	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1129.0	0	SC	0	3.3933	0	34.4000	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1130.0	0	SC	0	3.3815	0	34.4011	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1131.0	0	SC	0	3.3708	0	34.4027	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1132.0	0	SC	0	3.3697	0	34.4028	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1133.0	0	SC	0	3.3680	0	34.4031	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1134.0	0	SC	0	3.3650	0	34.4037	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1135.0	0	SC	0	3.3616	0	34.4042	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1136.0	0	SC	0	3.3581	0	34.4047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1137.0	0	SC	0	3.3542	0	34.4054	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1138.0	0	SC	0	3.3502	0	34.4061	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1139.0	0	SC	0	3.3459	0	34.4069	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1140.0	0	SC	0	3.3418	0	34.4076	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1141.0	0	SC	0	3.3395	0	34.4079	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1142.0	0	SC	0	3.3375	0	34.4081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1143.0	0	SC	0	3.3350	0	34.4086	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1144.0	0	SC	0	3.3331	0	34.4087	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1145.0	0	SC	0	3.3302	0	34.4096	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1146.0	0	SC	0	3.3286	0	34.4102	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1147.0	0	SC	0	3.3247	0	34.4114	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1148.0	0	SC	0	3.3207	0	34.4121	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1149.0	0	SC	0	3.3181	0	34.4125	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1150.0	0	SC	0	3.3165	0	34.4129	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1151.0	0	SC	0	3.3138	0	34.4136	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1152.0	0	SC	0	3.3107	0	34.4143	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1153.0	0	SC	0	3.3064	0	34.4151	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1154.0	0	SC	0	3.3032	0	34.4148	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1155.0	0	SC	0	3.2989	0	34.4148	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1156.0	0	SC	0	3.2934	0	34.4155	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1157.0	0	SC	0	3.2873	0	34.4161	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1158.0	0	SC	0	3.2817	0	34.4170	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1159.0	0	SC	0	3.2784	0	34.4174	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1160.0	0	SC	0	3.2741	0	34.4180	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1161.0	0	SC	0	3.2738	0	34.4183	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1162.0	0	SC	0	3.2737	0	34.4185	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1163.0	0	SC	0	3.2717	0	34.4187	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1164.0	0	SC	0	3.2661	0	34.4194	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1165.0	0	SC	0	3.2605	0	34.4208	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1166.0	0	SC	0	3.2601	0	34.4211	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1167.0	0	SC	0	3.2600	0	34.4210	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1168.0	0	SC	0	3.2598	0	34.4211	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1169.0	0	SC	0	3.2567	0	34.4219	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1170.0	0	SC	0	3.2530	0	34.4235	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1171.0	0	SC	0	3.2513	0	34.4239	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1172.0	0	SC	0	3.2480	0	34.4244	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1173.0	0	SC	0	3.2427	0	34.4253	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1174.0	0	SC	0	3.2395	0	34.4258	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1175.0	0	SC	0	3.2376	0	34.4261	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1176.0	0	SC	0	3.2347	0	34.4265	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1177.0	0	SC	0	3.2306	0	34.4272	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1178.0	0	SC	0	3.2276	0	34.4274	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1179.0	0	SC	0	3.2214	0	34.4277	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1180.0	0	SC	0	3.2161	0	34.4281	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1181.0	0	SC	0	3.2153	0	34.4283	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1182.0	0	SC	0	3.2149	0	34.4283	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1183.0	0	SC	0	3.2145	0	34.4281	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1184.0	0	SC	0	3.2137	0	34.4284	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1185.0	0	SC	0	3.2132	0	34.4287	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1186.0	0	SC	0	3.2130	0	34.4286	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1187.0	0	SC	0	3.2128	0	34.4289	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1188.0	0	SC	0	3.2126	0	34.4290	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1189.0	0	SC	0	3.2123	0	34.4291	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1190.0	0	SC	0	3.2123	0	34.4288	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1191.0	0	SC	0	3.2123	0	34.4290	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1192.0	0	SC	0	3.2121	0	34.4290	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1193.0	0	SC	0	3.2119	0	34.4292	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1194.0	0	SC	0	3.2104	0	34.4298	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1195.0	0	SC	0	3.2098	0	34.4296	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1196.0	0	SC	0	3.2086	0	34.4302	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1197.0	0	SC	0	3.2068	0	34.4308	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1198.0	0	SC	0	3.2060	0	34.4311	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1199.0	0	SC	0	3.2052	0	34.4315	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1200.0	0	SC	0	3.2043	0	34.4316	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1201.0	0	SC	0	3.2041	0	34.4316	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1202.0	0	SC	0	3.2034	0	34.4317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1203.0	0	SC	0	3.2022	0	34.4318	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1204.0	0	SC	0	3.1984	0	34.4324	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1205.0	0	SC	0	3.1951	0	34.4326	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1206.0	0	SC	0	3.1891	0	34.4332	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1207.0	0	SC	0	3.1841	0	34.4336	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1208.0	0	SC	0	3.1816	0	34.4341	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1209.0	0	SC	0	3.1812	0	34.4338	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1210.0	0	SC	0	3.1777	0	34.4335	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1211.0	0	SC	0	3.1559	0	34.4361	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1212.0	0	SC	0	3.1476	0	34.4369	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1213.0	0	SC	0	3.1330	0	34.4387	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1214.0	0	SC	0	3.1301	0	34.4393	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1215.0	0	SC	0	3.1287	0	34.4395	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1216.0	0	SC	0	3.1277	0	34.4398	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1217.0	0	SC	0	3.1261	0	34.4400	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1218.0	0	SC	0	3.1238	0	34.4405	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1219.0	0	SC	0	3.1196	0	34.4409	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1220.0	0	SC	0	3.1158	0	34.4415	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1221.0	0	SC	0	3.1133	0	34.4421	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1222.0	0	SC	0	3.1125	0	34.4423	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1223.0	0	SC	0	3.1114	0	34.4428	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1224.0	0	SC	0	3.1112	0	34.4429	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1225.0	0	SC	0	3.1099	0	34.4431	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1226.0	0	SC	0	3.1078	0	34.4435	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1227.0	0	SC	0	3.1040	0	34.4445	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1228.0	0	SC	0	3.1024	0	34.4447	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1229.0	0	SC	0	3.1011	0	34.4452	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1230.0	0	SC	0	3.1000	0	34.4456	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1231.0	0	SC	0	3.0987	0	34.4459	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1232.0	0	SC	0	3.0981	0	34.4460	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1233.0	0	SC	0	3.0982	0	34.4461	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1234.0	0	SC	0	3.0981	0	34.4462	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1235.0	0	SC	0	3.0952	0	34.4469	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1236.0	0	SC	0	3.0928	0	34.4474	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1237.0	0	SC	0	3.0912	0	34.4476	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1238.0	0	SC	0	3.0891	0	34.4478	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1239.0	0	SC	0	3.0887	0	34.4480	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1240.0	0	SC	0	3.0886	0	34.4480	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1241.0	0	SC	0	3.0885	0	34.4482	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1242.0	0	SC	0	3.0884	0	34.4483	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1243.0	0	SC	0	3.0877	0	34.4484	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1244.0	0	SC	0	3.0870	0	34.4486	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1245.0	0	SC	0	3.0853	0	34.4489	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1246.0	0	SC	0	3.0840	0	34.4492	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1247.0	0	SC	0	3.0806	0	34.4498	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1248.0	0	SC	0	3.0794	0	34.4500	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1249.0	0	SC	0	3.0790	0	34.4502	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1250.0	0	SC	0	3.0790	0	34.4501	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1251.0	0	SC	0	3.0785	0	34.4506	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1252.0	0	SC	0	3.0752	0	34.4515	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1253.0	0	SC	0	3.0673	0	34.4528	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1254.0	0	SC	0	3.0560	0	34.4540	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1255.0	0	SC	0	3.0472	0	34.4552	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1256.0	0	SC	0	3.0449	0	34.4555	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1257.0	0	SC	0	3.0405	0	34.4555	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1258.0	0	SC	0	3.0362	0	34.4560	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1259.0	0	SC	0	3.0291	0	34.4566	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1260.0	0	SC	0	3.0244	0	34.4572	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1261.0	0	SC	0	3.0228	0	34.4578	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1262.0	0	SC	0	3.0226	0	34.4577	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1263.0	0	SC	0	3.0226	0	34.4578	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1264.0	0	SC	0	3.0213	0	34.4580	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1265.0	0	SC	0	3.0203	0	34.4581	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1266.0	0	SC	0	3.0183	0	34.4587	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1267.0	0	SC	0	3.0174	0	34.4589	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1268.0	0	SC	0	3.0165	0	34.4592	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1269.0	0	SC	0	3.0159	0	34.4592	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1270.0	0	SC	0	3.0151	0	34.4594	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1271.0	0	SC	0	3.0131	0	34.4597	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1272.0	0	SC	0	3.0066	0	34.4606	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1273.0	0	SC	0	3.0011	0	34.4617	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1274.0	0	SC	0	2.9975	0	34.4626	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1275.0	0	SC	0	2.9961	0	34.4629	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1276.0	0	SC	0	2.9948	0	34.4631	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1277.0	0	SC	0	2.9939	0	34.4634	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1278.0	0	SC	0	2.9940	0	34.4638	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1279.0	0	SC	0	2.9942	0	34.4639	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1280.0	0	SC	0	2.9938	0	34.4640	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1281.0	0	SC	0	2.9916	0	34.4641	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1282.0	0	SC	0	2.9910	0	34.4640	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1283.0	0	SC	0	2.9893	0	34.4643	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1284.0	0	SC	0	2.9883	0	34.4642	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1285.0	0	SC	0	2.9859	0	34.4643	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1286.0	0	SC	0	2.9826	0	34.4647	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1287.0	0	SC	0	2.9818	0	34.4653	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1288.0	0	SC	0	2.9822	0	34.4653	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1289.0	0	SC	0	2.9823	0	34.4653	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1290.0	0	SC	0	2.9832	0	34.4658	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1291.0	0	SC	0	2.9827	0	34.4662	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1292.0	0	SC	0	2.9779	0	34.4673	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1293.0	0	SC	0	2.9737	0	34.4680	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1294.0	0	SC	0	2.9715	0	34.4682	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1295.0	0	SC	0	2.9702	0	34.4682	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1296.0	0	SC	0	2.9696	0	34.4683	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1297.0	0	SC	0	2.9685	0	34.4684	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1298.0	0	SC	0	2.9676	0	34.4684	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1299.0	0	SC	0	2.9667	0	34.4683	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1300.0	0	SC	0	2.9654	0	34.4683	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1301.0	0	SC	0	2.9630	0	34.4684	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1302.0	0	SC	0	2.9609	0	34.4686	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1303.0	0	SC	0	2.9561	0	34.4691	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1304.0	0	SC	0	2.9533	0	34.4694	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1305.0	0	SC	0	2.9454	0	34.4702	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1306.0	0	SC	0	2.9400	0	34.4709	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1307.0	0	SC	0	2.9350	0	34.4715	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1308.0	0	SC	0	2.9314	0	34.4721	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1309.0	0	SC	0	2.9309	0	34.4721	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1310.0	0	SC	0	2.9309	0	34.4722	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1311.0	0	SC	0	2.9302	0	34.4724	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1312.0	0	SC	0	2.9279	0	34.4729	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1313.0	0	SC	0	2.9254	0	34.4732	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1314.0	0	SC	0	2.9232	0	34.4736	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1315.0	0	SC	0	2.9208	0	34.4738	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1316.0	0	SC	0	2.9195	0	34.4739	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1317.0	0	SC	0	2.9188	0	34.4738	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1318.0	0	SC	0	2.9148	0	34.4743	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1319.0	0	SC	0	2.9119	0	34.4748	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1320.0	0	SC	0	2.9104	0	34.4753	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1321.0	0	SC	0	2.9088	0	34.4758	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1322.0	0	SC	0	2.9077	0	34.4759	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1323.0	0	SC	0	2.9079	0	34.4759	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1324.0	0	SC	0	2.9079	0	34.4761	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1325.0	0	SC	0	2.9076	0	34.4761	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1326.0	0	SC	0	2.9065	0	34.4763	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1327.0	0	SC	0	2.9052	0	34.4765	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1328.0	0	SC	0	2.9027	0	34.4769	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1329.0	0	SC	0	2.9015	0	34.4773	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1330.0	0	SC	0	2.9013	0	34.4774	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1331.0	0	SC	0	2.9011	0	34.4773	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1332.0	0	SC	0	2.9013	0	34.4772	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1333.0	0	SC	0	2.8963	0	34.4777	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1334.0	0	SC	0	2.8910	0	34.4784	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1335.0	0	SC	0	2.8885	0	34.4790	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1336.0	0	SC	0	2.8879	0	34.4792	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1337.0	0	SC	0	2.8875	0	34.4793	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1338.0	0	SC	0	2.8873	0	34.4792	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1339.0	0	SC	0	2.8870	0	34.4793	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1340.0	0	SC	0	2.8867	0	34.4794	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1341.0	0	SC	0	2.8859	0	34.4796	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1342.0	0	SC	0	2.8848	0	34.4798	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1343.0	0	SC	0	2.8839	0	34.4802	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1344.0	0	SC	0	2.8826	0	34.4805	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1345.0	0	SC	0	2.8812	0	34.4806	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1346.0	0	SC	0	2.8799	0	34.4807	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1347.0	0	SC	0	2.8788	0	34.4807	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1348.0	0	SC	0	2.8778	0	34.4809	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1349.0	0	SC	0	2.8745	0	34.4810	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1350.0	0	SC	0	2.8703	0	34.4814	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1351.0	0	SC	0	2.8612	0	34.4817	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1352.0	0	SC	0	2.8541	0	34.4827	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1353.0	0	SC	0	2.8521	0	34.4828	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1354.0	0	SC	0	2.8511	0	34.4829	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1355.0	0	SC	0	2.8496	0	34.4834	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1356.0	0	SC	0	2.8471	0	34.4839	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1357.0	0	SC	0	2.8456	0	34.4840	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1358.0	0	SC	0	2.8418	0	34.4842	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1359.0	0	SC	0	2.8363	0	34.4851	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1360.0	0	SC	0	2.8313	0	34.4861	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1361.0	0	SC	0	2.8302	0	34.4867	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1362.0	0	SC	0	2.8273	0	34.4869	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1363.0	0	SC	0	2.8248	0	34.4876	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1364.0	0	SC	0	2.8233	0	34.4880	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1365.0	0	SC	0	2.8202	0	34.4885	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1366.0	0	SC	0	2.8172	0	34.4888	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1367.0	0	SC	0	2.8115	0	34.4896	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1368.0	0	SC	0	2.8105	0	34.4897	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1369.0	0	SC	0	2.8094	0	34.4899	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1370.0	0	SC	0	2.8075	0	34.4901	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1371.0	0	SC	0	2.8048	0	34.4905	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1372.0	0	SC	0	2.8014	0	34.4910	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1373.0	0	SC	0	2.7989	0	34.4914	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1374.0	0	SC	0	2.7965	0	34.4920	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1375.0	0	SC	0	2.7941	0	34.4921	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1376.0	0	SC	0	2.7926	0	34.4924	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1377.0	0	SC	0	2.7911	0	34.4925	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1378.0	0	SC	0	2.7887	0	34.4929	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1379.0	0	SC	0	2.7825	0	34.4942	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1380.0	0	SC	0	2.7812	0	34.4944	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1381.0	0	SC	0	2.7773	0	34.4948	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1382.0	0	SC	0	2.7719	0	34.4958	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1383.0	0	SC	0	2.7690	0	34.4963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1384.0	0	SC	0	2.7690	0	34.4963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1385.0	0	SC	0	2.7693	0	34.4964	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1386.0	0	SC	0	2.7692	0	34.4964	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1387.0	0	SC	0	2.7648	0	34.4968	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1388.0	0	SC	0	2.7590	0	34.4978	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1389.0	0	SC	0	2.7533	0	34.4981	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1390.0	0	SC	0	2.7477	0	34.4990	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1391.0	0	SC	0	2.7455	0	34.4992	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1392.0	0	SC	0	2.7444	0	34.4994	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1393.0	0	SC	0	2.7404	0	34.4998	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1394.0	0	SC	0	2.7388	0	34.5002	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1395.0	0	SC	0	2.7383	0	34.5002	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1396.0	0	SC	0	2.7381	0	34.5002	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1397.0	0	SC	0	2.7374	0	34.5001	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1398.0	0	SC	0	2.7358	0	34.5005	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1399.0	0	SC	0	2.7323	0	34.5007	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1400.0	0	SC	0	2.7285	0	34.5013	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1401.0	0	SC	0	2.7271	0	34.5017	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1402.0	0	SC	0	2.7265	0	34.5016	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1403.0	0	SC	0	2.7246	0	34.5018	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1404.0	0	SC	0	2.7225	0	34.5022	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1405.0	0	SC	0	2.7202	0	34.5023	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1406.0	0	SC	0	2.7180	0	34.5028	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1407.0	0	SC	0	2.7158	0	34.5032	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1408.0	0	SC	0	2.7141	0	34.5037	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1409.0	0	SC	0	2.7135	0	34.5039	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1410.0	0	SC	0	2.7132	0	34.5038	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1411.0	0	SC	0	2.7130	0	34.5037	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1412.0	0	SC	0	2.7119	0	34.5041	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1413.0	0	SC	0	2.7115	0	34.5043	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1414.0	0	SC	0	2.7113	0	34.5043	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1415.0	0	SC	0	2.7103	0	34.5047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1416.0	0	SC	0	2.7087	0	34.5048	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1417.0	0	SC	0	2.7071	0	34.5049	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1418.0	0	SC	0	2.7062	0	34.5051	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1419.0	0	SC	0	2.7057	0	34.5055	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1420.0	0	SC	0	2.7056	0	34.5055	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1421.0	0	SC	0	2.7056	0	34.5057	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1422.0	0	SC	0	2.7056	0	34.5055	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1423.0	0	SC	0	2.7056	0	34.5055	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1424.0	0	SC	0	2.7052	0	34.5056	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1425.0	0	SC	0	2.7044	0	34.5058	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1426.0	0	SC	0	2.7034	0	34.5060	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1427.0	0	SC	0	2.7025	0	34.5061	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1428.0	0	SC	0	2.7018	0	34.5062	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1429.0	0	SC	0	2.7011	0	34.5062	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1430.0	0	SC	0	2.6999	0	34.5060	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1431.0	0	SC	0	2.6957	0	34.5063	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1432.0	0	SC	0	2.6897	0	34.5070	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1433.0	0	SC	0	2.6849	0	34.5073	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1434.0	0	SC	0	2.6823	0	34.5075	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1435.0	0	SC	0	2.6797	0	34.5079	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1436.0	0	SC	0	2.6795	0	34.5079	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1437.0	0	SC	0	2.6784	0	34.5081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1438.0	0	SC	0	2.6774	0	34.5080	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1439.0	0	SC	0	2.6743	0	34.5085	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1440.0	0	SC	0	2.6730	0	34.5086	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1441.0	0	SC	0	2.6721	0	34.5087	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1442.0	0	SC	0	2.6673	0	34.5093	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1443.0	0	SC	0	2.6602	0	34.5105	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1444.0	0	SC	0	2.6584	0	34.5110	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1445.0	0	SC	0	2.6576	0	34.5111	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1446.0	0	SC	0	2.6573	0	34.5111	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1447.0	0	SC	0	2.6569	0	34.5114	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1448.0	0	SC	0	2.6568	0	34.5113	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1449.0	0	SC	0	2.6566	0	34.5113	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1450.0	0	SC	0	2.6557	0	34.5115	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1451.0	0	SC	0	2.6542	0	34.5120	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1452.0	0	SC	0	2.6542	0	34.5120	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1453.0	0	SC	0	2.6542	0	34.5120	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1454.0	0	SC	0	2.6533	0	34.5122	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1455.0	0	SC	0	2.6528	0	34.5124	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1456.0	0	SC	0	2.6510	0	34.5122	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1457.0	0	SC	0	2.6488	0	34.5120	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1458.0	0	SC	0	2.6447	0	34.5120	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1459.0	0	SC	0	2.6429	0	34.5122	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1460.0	0	SC	0	2.6419	0	34.5124	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1461.0	0	SC	0	2.6389	0	34.5125	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1462.0	0	SC	0	2.6378	0	34.5127	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1463.0	0	SC	0	2.6378	0	34.5129	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1464.0	0	SC	0	2.6365	0	34.5132	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1465.0	0	SC	0	2.6338	0	34.5133	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1466.0	0	SC	0	2.6321	0	34.5135	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1467.0	0	SC	0	2.6302	0	34.5135	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1468.0	0	SC	0	2.6258	0	34.5141	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1469.0	0	SC	0	2.6222	0	34.5144	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1470.0	0	SC	0	2.6214	0	34.5144	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1471.0	0	SC	0	2.6212	0	34.5144	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1472.0	0	SC	0	2.6206	0	34.5146	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1473.0	0	SC	0	2.6207	0	34.5145	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1474.0	0	SC	0	2.6205	0	34.5147	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1475.0	0	SC	0	2.6202	0	34.5148	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1476.0	0	SC	0	2.6188	0	34.5150	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1477.0	0	SC	0	2.6126	0	34.5158	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1478.0	0	SC	0	2.6086	0	34.5165	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1479.0	0	SC	0	2.6053	0	34.5169	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1480.0	0	SC	0	2.6031	0	34.5172	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1481.0	0	SC	0	2.5976	0	34.5179	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1482.0	0	SC	0	2.5887	0	34.5198	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1483.0	0	SC	0	2.5862	0	34.5210	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1484.0	0	SC	0	2.5856	0	34.5212	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1485.0	0	SC	0	2.5852	0	34.5212	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1486.0	0	SC	0	2.5838	0	34.5219	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1487.0	0	SC	0	2.5836	0	34.5223	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1488.0	0	SC	0	2.5833	0	34.5225	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1489.0	0	SC	0	2.5831	0	34.5225	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1490.0	0	SC	0	2.5827	0	34.5230	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1491.0	0	SC	0	2.5819	0	34.5235	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1492.0	0	SC	0	2.5809	0	34.5240	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1493.0	0	SC	0	2.5800	0	34.5247	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1494.0	0	SC	0	2.5791	0	34.5252	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1495.0	0	SC	0	2.5785	0	34.5255	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1496.0	0	SC	0	2.5776	0	34.5257	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1497.0	0	SC	0	2.5772	0	34.5257	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1498.0	0	SC	0	2.5761	0	34.5259	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1499.0	0	SC	0	2.5732	0	34.5271	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1500.0	0	SC	0	2.5741	0	34.5286	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1501.0	0	SC	0	2.5732	0	34.5290	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1502.0	0	SC	0	2.5711	0	34.5291	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1503.0	0	SC	0	2.5699	0	34.5291	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1504.0	0	SC	0	2.5692	0	34.5292	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1505.0	0	SC	0	2.5692	0	34.5292	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1506.0	0	SC	0	2.5650	0	34.5294	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1507.0	0	SC	0	2.5623	0	34.5298	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1508.0	0	SC	0	2.5620	0	34.5299	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1509.0	0	SC	0	2.5618	0	34.5302	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1510.0	0	SC	0	2.5585	0	34.5310	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1511.0	0	SC	0	2.5526	0	34.5317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1512.0	0	SC	0	2.5517	0	34.5319	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1513.0	0	SC	0	2.5497	0	34.5316	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1514.0	0	SC	0	2.5479	0	34.5317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1515.0	0	SC	0	2.5471	0	34.5317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1516.0	0	SC	0	2.5454	0	34.5317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1517.0	0	SC	0	2.5447	0	34.5319	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1518.0	0	SC	0	2.5450	0	34.5319	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1519.0	0	SC	0	2.5448	0	34.5319	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1520.0	0	SC	0	2.5448	0	34.5317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1521.0	0	SC	0	2.5446	0	34.5317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1522.0	0	SC	0	2.5436	0	34.5317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1523.0	0	SC	0	2.5437	0	34.5317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1524.0	0	SC	0	2.5387	0	34.5317	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1525.0	0	SC	0	2.5349	0	34.5322	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1526.0	0	SC	0	2.5320	0	34.5328	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1527.0	0	SC	0	2.5317	0	34.5330	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1528.0	0	SC	0	2.5306	0	34.5332	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1529.0	0	SC	0	2.5294	0	34.5334	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1530.0	0	SC	0	2.5275	0	34.5338	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1531.0	0	SC	0	2.5259	0	34.5343	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1532.0	0	SC	0	2.5246	0	34.5343	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1533.0	0	SC	0	2.5219	0	34.5346	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1534.0	0	SC	0	2.5187	0	34.5353	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1535.0	0	SC	0	2.5187	0	34.5353	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1536.0	0	SC	0	2.5184	0	34.5356	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1537.0	0	SC	0	2.5177	0	34.5355	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1538.0	0	SC	0	2.5174	0	34.5355	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1539.0	0	SC	0	2.5174	0	34.5353	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1540.0	0	SC	0	2.5175	0	34.5354	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1541.0	0	SC	0	2.5173	0	34.5356	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1542.0	0	SC	0	2.5170	0	34.5357	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1543.0	0	SC	0	2.5165	0	34.5356	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1544.0	0	SC	0	2.5151	0	34.5357	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1545.0	0	SC	0	2.5138	0	34.5358	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1546.0	0	SC	0	2.5123	0	34.5362	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1547.0	0	SC	0	2.5114	0	34.5364	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1548.0	0	SC	0	2.5109	0	34.5367	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1549.0	0	SC	0	2.5109	0	34.5370	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1550.0	0	SC	0	2.5111	0	34.5369	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1551.0	0	SC	0	2.5111	0	34.5370	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1552.0	0	SC	0	2.5112	0	34.5370	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1553.0	0	SC	0	2.5113	0	34.5370	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1554.0	0	SC	0	2.5109	0	34.5371	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1555.0	0	SC	0	2.5098	0	34.5371	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1556.0	0	SC	0	2.5080	0	34.5377	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1557.0	0	SC	0	2.5062	0	34.5381	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1558.0	0	SC	0	2.5035	0	34.5387	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1559.0	0	SC	0	2.5010	0	34.5391	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1560.0	0	SC	0	2.4964	0	34.5393	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1561.0	0	SC	0	2.4895	0	34.5401	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1562.0	0	SC	0	2.4881	0	34.5401	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1563.0	0	SC	0	2.4871	0	34.5402	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1564.0	0	SC	0	2.4864	0	34.5403	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1565.0	0	SC	0	2.4851	0	34.5405	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1566.0	0	SC	0	2.4846	0	34.5404	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1567.0	0	SC	0	2.4827	0	34.5406	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1568.0	0	SC	0	2.4814	0	34.5409	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1569.0	0	SC	0	2.4802	0	34.5409	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1570.0	0	SC	0	2.4788	0	34.5411	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1571.0	0	SC	0	2.4768	0	34.5414	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1572.0	0	SC	0	2.4756	0	34.5415	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1573.0	0	SC	0	2.4745	0	34.5416	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1574.0	0	SC	0	2.4728	0	34.5418	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1575.0	0	SC	0	2.4724	0	34.5416	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1576.0	0	SC	0	2.4697	0	34.5419	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1577.0	0	SC	0	2.4648	0	34.5426	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1578.0	0	SC	0	2.4619	0	34.5429	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1579.0	0	SC	0	2.4608	0	34.5431	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1580.0	0	SC	0	2.4589	0	34.5433	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1581.0	0	SC	0	2.4567	0	34.5434	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1582.0	0	SC	0	2.4522	0	34.5437	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1583.0	0	SC	0	2.4476	0	34.5437	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1584.0	0	SC	0	2.4442	0	34.5441	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1585.0	0	SC	0	2.4434	0	34.5441	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1586.0	0	SC	0	2.4431	0	34.5443	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1587.0	0	SC	0	2.4427	0	34.5442	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1588.0	0	SC	0	2.4419	0	34.5443	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1589.0	0	SC	0	2.4416	0	34.5443	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1590.0	0	SC	0	2.4374	0	34.5445	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1591.0	0	SC	0	2.4335	0	34.5445	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1592.0	0	SC	0	2.4305	0	34.5450	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1593.0	0	SC	0	2.4297	0	34.5454	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1594.0	0	SC	0	2.4276	0	34.5456	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1595.0	0	SC	0	2.4251	0	34.5461	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1596.0	0	SC	0	2.4231	0	34.5464	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1597.0	0	SC	0	2.4196	0	34.5466	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1598.0	0	SC	0	2.4163	0	34.5471	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1599.0	0	SC	0	2.4156	0	34.5473	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1600.0	0	SC	0	2.4153	0	34.5473	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1601.0	0	SC	0	2.4144	0	34.5477	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1602.0	0	SC	0	2.4137	0	34.5479	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1603.0	0	SC	0	2.4135	0	34.5479	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1604.0	0	SC	0	2.4129	0	34.5481	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1605.0	0	SC	0	2.4125	0	34.5481	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1606.0	0	SC	0	2.4123	0	34.5482	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1607.0	0	SC	0	2.4120	0	34.5483	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1608.0	0	SC	0	2.4116	0	34.5484	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1609.0	0	SC	0	2.4103	0	34.5486	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1610.0	0	SC	0	2.4089	0	34.5489	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1611.0	0	SC	0	2.4073	0	34.5494	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1612.0	0	SC	0	2.4063	0	34.5495	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1613.0	0	SC	0	2.4063	0	34.5496	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1614.0	0	SC	0	2.4062	0	34.5496	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1615.0	0	SC	0	2.4052	0	34.5499	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1616.0	0	SC	0	2.4032	0	34.5503	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1617.0	0	SC	0	2.3966	0	34.5515	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1618.0	0	SC	0	2.3890	0	34.5522	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1619.0	0	SC	0	2.3834	0	34.5527	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1620.0	0	SC	0	2.3808	0	34.5528	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1621.0	0	SC	0	2.3773	0	34.5535	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1622.0	0	SC	0	2.3756	0	34.5536	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1623.0	0	SC	0	2.3690	0	34.5538	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1624.0	0	SC	0	2.3618	0	34.5548	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1625.0	0	SC	0	2.3603	0	34.5551	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1626.0	0	SC	0	2.3595	0	34.5551	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1627.0	0	SC	0	2.3583	0	34.5553	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1628.0	0	SC	0	2.3571	0	34.5555	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1629.0	0	SC	0	2.3564	0	34.5556	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1630.0	0	SC	0	2.3558	0	34.5557	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1631.0	0	SC	0	2.3547	0	34.5559	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1632.0	0	SC	0	2.3530	0	34.5561	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1633.0	0	SC	0	2.3518	0	34.5563	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1634.0	0	SC	0	2.3512	0	34.5563	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1635.0	0	SC	0	2.3507	0	34.5565	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1636.0	0	SC	0	2.3503	0	34.5565	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1637.0	0	SC	0	2.3502	0	34.5563	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1638.0	0	SC	0	2.3496	0	34.5566	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1639.0	0	SC	0	2.3485	0	34.5566	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1640.0	0	SC	0	2.3481	0	34.5569	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1641.0	0	SC	0	2.3481	0	34.5568	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1642.0	0	SC	0	2.3483	0	34.5566	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1643.0	0	SC	0	2.3479	0	34.5571	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1644.0	0	SC	0	2.3479	0	34.5571	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1645.0	0	SC	0	2.3479	0	34.5571	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1646.0	0	SC	0	2.3479	0	34.5572	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1647.0	0	SC	0	2.3479	0	34.5571	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1648.0	0	SC	0	2.3482	0	34.5570	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1649.0	0	SC	0	2.3479	0	34.5571	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1650.0	0	SC	0	2.3467	0	34.5573	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1651.0	0	SC	0	2.3449	0	34.5575	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1652.0	0	SC	0	2.3392	0	34.5583	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1653.0	0	SC	0	2.3336	0	34.5591	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1654.0	0	SC	0	2.3314	0	34.5595	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1655.0	0	SC	0	2.3296	0	34.5601	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1656.0	0	SC	0	2.3283	0	34.5603	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1657.0	0	SC	0	2.3245	0	34.5606	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1658.0	0	SC	0	2.3211	0	34.5610	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1659.0	0	SC	0	2.3181	0	34.5613	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1660.0	0	SC	0	2.3167	0	34.5615	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1661.0	0	SC	0	2.3156	0	34.5618	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1662.0	0	SC	0	2.3152	0	34.5622	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1663.0	0	SC	0	2.3149	0	34.5623	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1664.0	0	SC	0	2.3144	0	34.5623	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1665.0	0	SC	0	2.3138	0	34.5623	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1666.0	0	SC	0	2.3136	0	34.5623	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1667.0	0	SC	0	2.3133	0	34.5626	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1668.0	0	SC	0	2.3133	0	34.5625	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1669.0	0	SC	0	2.3123	0	34.5626	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1670.0	0	SC	0	2.3121	0	34.5630	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1671.0	0	SC	0	2.3116	0	34.5629	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1672.0	0	SC	0	2.3115	0	34.5629	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1673.0	0	SC	0	2.3106	0	34.5629	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1674.0	0	SC	0	2.3089	0	34.5633	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1675.0	0	SC	0	2.3056	0	34.5635	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1676.0	0	SC	0	2.3046	0	34.5645	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1677.0	0	SC	0	2.3051	0	34.5652	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1678.0	0	SC	0	2.3035	0	34.5659	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1679.0	0	SC	0	2.2934	0	34.5672	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1680.0	0	SC	0	2.2929	0	34.5671	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1681.0	0	SC	0	2.2921	0	34.5668	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1682.0	0	SC	0	2.2920	0	34.5668	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1683.0	0	SC	0	2.2920	0	34.5668	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1684.0	0	SC	0	2.2920	0	34.5667	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1685.0	0	SC	0	2.2905	0	34.5672	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1686.0	0	SC	0	2.2905	0	34.5677	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1687.0	0	SC	0	2.2907	0	34.5680	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1688.0	0	SC	0	2.2927	0	34.5686	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1689.0	0	SC	0	2.2928	0	34.5692	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1690.0	0	SC	0	2.2916	0	34.5695	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1691.0	0	SC	0	2.2905	0	34.5698	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1692.0	0	SC	0	2.2899	0	34.5698	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1693.0	0	SC	0	2.2862	0	34.5696	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1694.0	0	SC	0	2.2841	0	34.5698	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1695.0	0	SC	0	2.2809	0	34.5698	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1696.0	0	SC	0	2.2799	0	34.5698	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1697.0	0	SC	0	2.2793	0	34.5698	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1698.0	0	SC	0	2.2787	0	34.5697	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1699.0	0	SC	0	2.2761	0	34.5700	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1700.0	0	SC	0	2.2754	0	34.5700	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1701.0	0	SC	0	2.2756	0	34.5700	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1702.0	0	SC	0	2.2772	0	34.5697	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1703.0	0	SC	0	2.2753	0	34.5700	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1704.0	0	SC	0	2.2734	0	34.5700	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1705.0	0	SC	0	2.2721	0	34.5700	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1706.0	0	SC	0	2.2713	0	34.5702	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1707.0	0	SC	0	2.2703	0	34.5704	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1708.0	0	SC	0	2.2682	0	34.5704	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1709.0	0	SC	0	2.2642	0	34.5708	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1710.0	0	SC	0	2.2627	0	34.5712	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1711.0	0	SC	0	2.2627	0	34.5712	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1712.0	0	SC	0	2.2623	0	34.5711	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1713.0	0	SC	0	2.2616	0	34.5710	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1714.0	0	SC	0	2.2611	0	34.5712	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1715.0	0	SC	0	2.2604	0	34.5715	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1716.0	0	SC	0	2.2602	0	34.5715	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1717.0	0	SC	0	2.2600	0	34.5717	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1718.0	0	SC	0	2.2600	0	34.5717	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1719.0	0	SC	0	2.2599	0	34.5718	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1720.0	0	SC	0	2.2599	0	34.5718	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1721.0	0	SC	0	2.2594	0	34.5720	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1722.0	0	SC	0	2.2592	0	34.5720	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1723.0	0	SC	0	2.2591	0	34.5722	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1724.0	0	SC	0	2.2575	0	34.5723	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1725.0	0	SC	0	2.2570	0	34.5722	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1726.0	0	SC	0	2.2570	0	34.5723	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1727.0	0	SC	0	2.2566	0	34.5724	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1728.0	0	SC	0	2.2562	0	34.5726	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1729.0	0	SC	0	2.2521	0	34.5724	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1730.0	0	SC	0	2.2415	0	34.5730	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1731.0	0	SC	0	2.2341	0	34.5738	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1732.0	0	SC	0	2.2328	0	34.5742	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1733.0	0	SC	0	2.2328	0	34.5740	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1734.0	0	SC	0	2.2307	0	34.5742	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1735.0	0	SC	0	2.2242	0	34.5748	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1736.0	0	SC	0	2.2202	0	34.5754	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1737.0	0	SC	0	2.2200	0	34.5759	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1738.0	0	SC	0	2.2145	0	34.5763	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1739.0	0	SC	0	2.2124	0	34.5771	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1740.0	0	SC	0	2.2123	0	34.5773	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1741.0	0	SC	0	2.2120	0	34.5774	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1742.0	0	SC	0	2.2085	0	34.5775	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1743.0	0	SC	0	2.2061	0	34.5781	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1744.0	0	SC	0	2.2056	0	34.5780	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1745.0	0	SC	0	2.2053	0	34.5780	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1746.0	0	SC	0	2.2055	0	34.5782	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1747.0	0	SC	0	2.2061	0	34.5790	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1748.0	0	SC	0	2.2057	0	34.5790	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1749.0	0	SC	0	2.2038	0	34.5793	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1750.0	0	SC	0	2.2031	0	34.5795	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1751.0	0	SC	0	2.2029	0	34.5795	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1752.0	0	SC	0	2.2029	0	34.5795	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1753.0	0	SC	0	2.2029	0	34.5795	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1754.0	0	SC	0	2.2028	0	34.5794	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1755.0	0	SC	0	2.2028	0	34.5795	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1756.0	0	SC	0	2.2025	0	34.5794	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1757.0	0	SC	0	2.2009	0	34.5793	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1758.0	0	SC	0	2.2002	0	34.5794	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1759.0	0	SC	0	2.2003	0	34.5794	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1760.0	0	SC	0	2.2004	0	34.5794	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1761.0	0	SC	0	2.1997	0	34.5793	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1762.0	0	SC	0	2.1992	0	34.5795	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1763.0	0	SC	0	2.1993	0	34.5794	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1764.0	0	SC	0	2.1992	0	34.5795	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1765.0	0	SC	0	2.1991	0	34.5796	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1766.0	0	SC	0	2.1992	0	34.5793	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1767.0	0	SC	0	2.1987	0	34.5793	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1768.0	0	SC	0	2.1966	0	34.5794	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1769.0	0	SC	0	2.1935	0	34.5802	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1770.0	0	SC	0	2.1911	0	34.5805	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1771.0	0	SC	0	2.1907	0	34.5805	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1772.0	0	SC	0	2.1828	0	34.5810	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1773.0	0	SC	0	2.1742	0	34.5822	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1774.0	0	SC	0	2.1738	0	34.5829	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1775.0	0	SC	0	2.1783	0	34.5845	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1776.0	0	SC	0	2.1799	0	34.5846	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1777.0	0	SC	0	2.1803	0	34.5845	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1778.0	0	SC	0	2.1810	0	34.5849	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1779.0	0	SC	0	2.1821	0	34.5854	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1780.0	0	SC	0	2.1811	0	34.5856	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1781.0	0	SC	0	2.1763	0	34.5856	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1782.0	0	SC	0	2.1714	0	34.5857	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1783.0	0	SC	0	2.1662	0	34.5850	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1784.0	0	SC	0	2.1621	0	34.5850	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1785.0	0	SC	0	2.1578	0	34.5844	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1786.0	0	SC	0	2.1543	0	34.5843	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1787.0	0	SC	0	2.1536	0	34.5846	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1788.0	0	SC	0	2.1530	0	34.5846	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1789.0	0	SC	0	2.1525	0	34.5852	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1790.0	0	SC	0	2.1526	0	34.5856	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1791.0	0	SC	0	2.1547	0	34.5861	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1792.0	0	SC	0	2.1564	0	34.5863	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1793.0	0	SC	0	2.1583	0	34.5873	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1794.0	0	SC	0	2.1594	0	34.5878	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1795.0	0	SC	0	2.1573	0	34.5881	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1796.0	0	SC	0	2.1560	0	34.5884	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1797.0	0	SC	0	2.1556	0	34.5885	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1798.0	0	SC	0	2.1556	0	34.5885	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1799.0	0	SC	0	2.1553	0	34.5886	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1800.0	0	SC	0	2.1527	0	34.5886	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1801.0	0	SC	0	2.1504	0	34.5884	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1802.0	0	SC	0	2.1484	0	34.5882	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1803.0	0	SC	0	2.1480	0	34.5882	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1804.0	0	SC	0	2.1474	0	34.5879	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1805.0	0	SC	0	2.1472	0	34.5880	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1806.0	0	SC	0	2.1473	0	34.5882	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1807.0	0	SC	0	2.1463	0	34.5879	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1808.0	0	SC	0	2.1448	0	34.5881	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1809.0	0	SC	0	2.1443	0	34.5880	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1810.0	0	SC	0	2.1439	0	34.5879	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1811.0	0	SC	0	2.1439	0	34.5880	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1812.0	0	SC	0	2.1437	0	34.5881	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1813.0	0	SC	0	2.1426	0	34.5880	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1814.0	0	SC	0	2.1412	0	34.5880	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1815.0	0	SC	0	2.1402	0	34.5879	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1816.0	0	SC	0	2.1402	0	34.5878	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1817.0	0	SC	0	2.1392	0	34.5881	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1818.0	0	SC	0	2.1377	0	34.5887	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1819.0	0	SC	0	2.1377	0	34.5888	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1820.0	0	SC	0	2.1380	0	34.5886	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1821.0	0	SC	0	2.1381	0	34.5887	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1822.0	0	SC	0	2.1380	0	34.5894	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1823.0	0	SC	0	2.1387	0	34.5905	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1824.0	0	SC	0	2.1383	0	34.5902	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1825.0	0	SC	0	2.1389	0	34.5902	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1826.0	0	SC	0	2.1401	0	34.5906	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1827.0	0	SC	0	2.1447	0	34.5924	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1828.0	0	SC	0	2.1441	0	34.5925	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1829.0	0	SC	0	2.1415	0	34.5922	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1830.0	0	SC	0	2.1399	0	34.5923	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1831.0	0	SC	0	2.1386	0	34.5921	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1832.0	0	SC	0	2.1367	0	34.5919	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1833.0	0	SC	0	2.1369	0	34.5920	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1834.0	0	SC	0	2.1365	0	34.5917	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1835.0	0	SC	0	2.1348	0	34.5918	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1836.0	0	SC	0	2.1345	0	34.5919	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1837.0	0	SC	0	2.1352	0	34.5916	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1838.0	0	SC	0	2.1341	0	34.5918	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1839.0	0	SC	0	2.1343	0	34.5917	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1840.0	0	SC	0	2.1338	0	34.5918	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1841.0	0	SC	0	2.1333	0	34.5915	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1842.0	0	SC	0	2.1287	0	34.5909	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1843.0	0	SC	0	2.1265	0	34.5910	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1844.0	0	SC	0	2.1267	0	34.5910	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1845.0	0	SC	0	2.1270	0	34.5910	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1846.0	0	SC	0	2.1279	0	34.5916	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1847.0	0	SC	0	2.1257	0	34.5922	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1848.0	0	SC	0	2.1255	0	34.5924	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1849.0	0	SC	0	2.1259	0	34.5927	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1850.0	0	SC	0	2.1266	0	34.5931	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1851.0	0	SC	0	2.1264	0	34.5937	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1852.0	0	SC	0	2.1262	0	34.5944	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1853.0	0	SC	0	2.1259	0	34.5948	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1854.0	0	SC	0	2.1225	0	34.5957	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1855.0	0	SC	0	2.1221	0	34.5961	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1856.0	0	SC	0	2.1221	0	34.5961	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1857.0	0	SC	0	2.1210	0	34.5964	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1858.0	0	SC	0	2.1199	0	34.5962	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1859.0	0	SC	0	2.1185	0	34.5962	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1860.0	0	SC	0	2.1188	0	34.5963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1861.0	0	SC	0	2.1190	0	34.5963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1862.0	0	SC	0	2.1176	0	34.5965	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1863.0	0	SC	0	2.1175	0	34.5964	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1864.0	0	SC	0	2.1180	0	34.5964	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1865.0	0	SC	0	2.1181	0	34.5963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1866.0	0	SC	0	2.1176	0	34.5964	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1867.0	0	SC	0	2.1170	0	34.5962	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1868.0	0	SC	0	2.1169	0	34.5963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1869.0	0	SC	0	2.1165	0	34.5964	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1870.0	0	SC	0	2.1165	0	34.5963	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1871.0	0	SC	0	2.1162	0	34.5964	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1872.0	0	SC	0	2.1162	0	34.5964	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1873.0	0	SC	0	2.1160	0	34.5965	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1874.0	0	SC	0	2.1157	0	34.5965	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1875.0	0	SC	0	2.1156	0	34.5968	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1876.0	0	SC	0	2.1157	0	34.5965	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1877.0	0	SC	0	2.1160	0	34.5967	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1878.0	0	SC	0	2.1154	0	34.5972	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1879.0	0	SC	0	2.1152	0	34.5972	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1880.0	0	SC	0	2.1129	0	34.5972	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1881.0	0	SC	0	2.1095	0	34.5977	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1882.0	0	SC	0	2.1088	0	34.5977	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1883.0	0	SC	0	2.1082	0	34.5977	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1884.0	0	SC	0	2.1072	0	34.5976	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1885.0	0	SC	0	2.1064	0	34.5977	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1886.0	0	SC	0	2.1053	0	34.5978	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1887.0	0	SC	0	2.1039	0	34.5979	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1888.0	0	SC	0	2.1030	0	34.5981	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1889.0	0	SC	0	2.1009	0	34.5982	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1890.0	0	SC	0	2.0986	0	34.5984	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1891.0	0	SC	0	2.0967	0	34.5987	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1892.0	0	SC	0	2.0955	0	34.5991	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1893.0	0	SC	0	2.0955	0	34.5992	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1894.0	0	SC	0	2.0954	0	34.5993	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1895.0	0	SC	0	2.0948	0	34.5996	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1896.0	0	SC	0	2.0945	0	34.5999	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1897.0	0	SC	0	2.0948	0	34.5999	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1898.0	0	SC	0	2.0950	0	34.5999	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1899.0	0	SC	0	2.0950	0	34.5999	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1900.0	0	SC	0	2.0942	0	34.5999	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1901.0	0	SC	0	2.0901	0	34.6007	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1902.0	0	SC	0	2.0878	0	34.6012	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1903.0	0	SC	0	2.0873	0	34.6013	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1904.0	0	SC	0	2.0873	0	34.6013	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1905.0	0	SC	0	2.0865	0	34.6012	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1906.0	0	SC	0	2.0802	0	34.6015	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1907.0	0	SC	0	2.0781	0	34.6018	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1908.0	0	SC	0	2.0762	0	34.6021	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1909.0	0	SC	0	2.0729	0	34.6026	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1910.0	0	SC	0	2.0710	0	34.6028	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1911.0	0	SC	0	2.0700	0	34.6030	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1912.0	0	SC	0	2.0691	0	34.6031	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1913.0	0	SC	0	2.0682	0	34.6032	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1914.0	0	SC	0	2.0673	0	34.6033	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1915.0	0	SC	0	2.0664	0	34.6034	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1916.0	0	SC	0	2.0662	0	34.6033	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1917.0	0	SC	0	2.0649	0	34.6036	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1918.0	0	SC	0	2.0646	0	34.6037	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1919.0	0	SC	0	2.0642	0	34.6038	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1920.0	0	SC	0	2.0632	0	34.6040	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1921.0	0	SC	0	2.0630	0	34.6039	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1922.0	0	SC	0	2.0621	0	34.6042	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1923.0	0	SC	0	2.0618	0	34.6041	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1924.0	0	SC	0	2.0614	0	34.6043	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1925.0	0	SC	0	2.0612	0	34.6043	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1926.0	0	SC	0	2.0609	0	34.6045	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1927.0	0	SC	0	2.0603	0	34.6044	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1928.0	0	SC	0	2.0569	0	34.6045	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1929.0	0	SC	0	2.0552	0	34.6047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1930.0	0	SC	0	2.0542	0	34.6046	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1931.0	0	SC	0	2.0534	0	34.6046	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1932.0	0	SC	0	2.0525	0	34.6045	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1933.0	0	SC	0	2.0524	0	34.6047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1934.0	0	SC	0	2.0520	0	34.6047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1935.0	0	SC	0	2.0512	0	34.6047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1936.0	0	SC	0	2.0505	0	34.6048	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1937.0	0	SC	0	2.0504	0	34.6047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1938.0	0	SC	0	2.0504	0	34.6048	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1939.0	0	SC	0	2.0504	0	34.6048	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1940.0	0	SC	0	2.0504	0	34.6047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1941.0	0	SC	0	2.0491	0	34.6045	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1942.0	0	SC	0	2.0477	0	34.6043	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1943.0	0	SC	0	2.0473	0	34.6046	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1944.0	0	SC	0	2.0474	0	34.6047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1945.0	0	SC	0	2.0475	0	34.6048	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1946.0	0	SC	0	2.0479	0	34.6048	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1947.0	0	SC	0	2.0468	0	34.6045	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1948.0	0	SC	0	2.0459	0	34.6044	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1949.0	0	SC	0	2.0444	0	34.6045	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1950.0	0	SC	0	2.0432	0	34.6046	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1951.0	0	SC	0	2.0419	0	34.6047	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1952.0	0	SC	0	2.0414	0	34.6049	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1953.0	0	SC	0	2.0397	0	34.6051	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1954.0	0	SC	0	2.0389	0	34.6053	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1955.0	0	SC	0	2.0381	0	34.6051	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1956.0	0	SC	0	2.0375	0	34.6054	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1957.0	0	SC	0	2.0373	0	34.6053	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1958.0	0	SC	0	2.0369	0	34.6054	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1959.0	0	SC	0	2.0360	0	34.6056	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1960.0	0	SC	0	2.0356	0	34.6056	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1961.0	0	SC	0	2.0354	0	34.6057	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1962.0	0	SC	0	2.0354	0	34.6055	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1963.0	0	SC	0	2.0344	0	34.6058	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1964.0	0	SC	0	2.0338	0	34.6061	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1965.0	0	SC	0	2.0332	0	34.6063	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1966.0	0	SC	0	2.0331	0	34.6063	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1967.0	0	SC	0	2.0332	0	34.6063	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1968.0	0	SC	0	2.0331	0	34.6063	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1969.0	0	SC	0	2.0331	0	34.6064	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1970.0	0	SC	0	2.0331	0	34.6064	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1971.0	0	SC	0	2.0327	0	34.6064	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1972.0	0	SC	0	2.0322	0	34.6064	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1973.0	0	SC	0	2.0321	0	34.6066	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1974.0	0	SC	0	2.0313	0	34.6068	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1975.0	0	SC	0	2.0296	0	34.6074	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1976.0	0	SC	0	2.0290	0	34.6074	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1977.0	0	SC	0	2.0274	0	34.6075	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1978.0	0	SC	0	2.0271	0	34.6078	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1979.0	0	SC	0	2.0268	0	34.6079	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1980.0	0	SC	0	2.0259	0	34.6078	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1981.0	0	SC	0	2.0224	0	34.6083	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1982.0	0	SC	0	2.0224	0	34.6083	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1983.0	0	SC	0	2.0223	0	34.6084	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1984.0	0	SC	0	2.0224	0	34.6079	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1985.0	0	SC	0	2.0222	0	34.6083	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1986.0	0	SC	0	2.0220	0	34.6084	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1987.0	0	SC	0	2.0215	0	34.6086	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1988.0	0	SC	0	2.0202	0	34.6084	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1989.0	0	SC	0	2.0169	0	34.6081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1990.0	0	SC	0	2.0154	0	34.6081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1991.0	0	SC	0	2.0149	0	34.6079	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1992.0	0	SC	0	2.0144	0	34.6081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1993.0	0	SC	0	2.0144	0	34.6081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1994.0	0	SC	0	2.0146	0	34.6081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1995.0	0	SC	0	2.0146	0	34.6083	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1996.0	0	SC	0	2.0139	0	34.6083	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1997.0	0	SC	0	2.0129	0	34.6083	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1998.0	0	SC	0	2.0119	0	34.6081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	1999.0	0	SC	0	2.0115	0	34.6081	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2000.0	0	SC	0	2.0110	0	34.6083	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2001.0	0	SC	0	2.0104	0	34.6085	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2002.0	0	SC	0	2.0097	0	34.6085	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2003.0	0	SC	0	2.0072	0	34.6090	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2004.0	0	SC	0	2.0060	0	34.6099	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2005.0	0	SC	0	2.0037	0	34.6105	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2006.0	0	SC	0	2.0021	0	34.6106	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2007.0	0	SC	0	2.0003	0	34.6109	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2008.0	0	SC	0	1.9992	0	34.6108	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2009.0	0	SC	0	1.9953	0	34.6110	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2010.0	0	SC	0	1.9923	0	34.6111	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2011.0	0	SC	0	1.9908	0	34.6111	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2012.0	0	SC	0	1.9887	0	34.6111	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2013.0	0	SC	0	1.9865	0	34.6111	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2014.0	0	SC	0	1.9856	0	34.6116	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2015.0	0	SC	0	1.9853	0	34.6117	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2016.0	0	SC	0	1.9851	0	34.6117	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2017.0	0	SC	0	1.9844	0	34.6117	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2018.0	0	SC	0	1.9837	0	34.6120	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2019.0	0	SC	0	1.9836	0	34.6119	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2020.0	0	SC	0	1.9831	0	34.6119	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2021.0	0	SC	0	1.9827	0	34.6120	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2022.0	0	SC	0	1.9824	0	34.6120	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2023.0	0	SC	0	1.9818	0	34.6122	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2024.0	0	SC	0	1.9796	0	34.6125	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2025.0	0	SC	0	1.9783	0	34.6128	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2026.0	0	SC	0	1.9777	0	34.6128	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2027.0	0	SC	0	1.9764	0	34.6132	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2028.0	0	SC	0	1.9754	0	34.6132	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2029.0	0	SC	0	1.9747	0	34.6130	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2030.0	0	SC	0	1.9704	0	34.6131	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2031.0	0	SC	0	1.9685	0	34.6135	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2032.0	0	SC	0	1.9681	0	34.6136	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2033.0	0	SC	0	1.9683	0	34.6138	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2034.0	0	SC	0	1.9685	0	34.6139	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2035.0	0	SC	0	1.9689	0	34.6139	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2036.0	0	SC	0	1.9689	0	34.6138	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2037.0	0	SC	0	1.9693	0	34.6135	0
JCCX___2007623	004	C	10/14/2007	19:05	136.9942	24.2469	0	2038.0	0	SC	0	1.9694	0	34.6137	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	0.0	0	SC	0	28.797	0	34.810	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	10.0	0	SC	0	28.602	0	34.806	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	20.0	0	SC	0	28.592	0	34.808	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	30.0	0	SC	0	28.590	0	34.808	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	50.0	0	SC	0	28.521	0	34.803	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	75.0	0	SC	0	25.349	0	34.823	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	100.0	0	SC	0	21.322	0	34.840	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	125.0	0	SC	0	20.239	0	34.828	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	150.0	0	SC	0	19.729	0	34.817	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	200.0	0	SC	0	19.039	0	34.807	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	250.0	0	SC	0	18.302	0	34.798	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	300.0	0	SC	0	17.541	0	34.777	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	400.0	0	SC	0	15.329	0	34.616	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	500.0	0	SC	0	12.446	0	34.401	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	600.0	0	SC	0	10.410	0	34.263	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	700.0	0	SC	0	7.774	0	34.146	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	800.0	0	SC	0	5.898	0	34.137	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	900.0	0	SC	0	4.716	0	34.203	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	1000.0	0	SC	0	4.042	0	34.297	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	1200.0	0	SC	0	3.243	0	34.417	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	1500.0	0	SC	0	2.561	0	34.525	0
JCCX___2007623	005	B	10/15/2007	03:06	136.9833	25.0000	0	2000.0	0	SC	0	1.992	0	34.612	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2.0	0	SC	0	29.2120		34.8160	
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	3.0	0	SC	0	28.7965	0	34.8097	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	4.0	0	SC	0	28.7213	0	34.8056	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	5.0	0	SC	0	28.6455	0	34.8046	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	6.0	0	SC	0	28.6227	0	34.8049	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	7.0	0	SC	0	28.6165	0	34.8052	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	8.0	0	SC	0	28.6112	0	34.8057	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	9.0	0	SC	0	28.6061	0	34.8060	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	10.0	0	SC	0	28.6017	0	34.8063	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	11.0	0	SC	0	28.5991	0	34.8067	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	12.0	0	SC	0	28.5974	0	34.8068	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	13.0	0	SC	0	28.5956	0	34.8069	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	14.0	0	SC	0	28.5938	0	34.8071	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	15.0	0	SC	0	28.5936	0	34.8071	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	16.0	0	SC	0	28.5933	0	34.8073	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	17.0	0	SC	0	28.5923	0	34.8074	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	18.0	0	SC	0	28.5925	0	34.8075	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	19.0	0	SC	0	28.5926	0	34.8076	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	20.0	0	SC	0	28.5923	0	34.8076	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	21.0	0	SC	0	28.5924	0	34.8078	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	22.0	0	SC	0	28.5922	0	34.8078	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	23.0	0	SC	0	28.5925	0	34.8078	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	24.0	0	SC	0	28.5925	0	34.8080	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	25.0	0	SC	0	28.5924	0	34.8078	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	26.0	0	SC	0	28.5922	0	34.8080	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	27.0	0	SC	0	28.5923	0	34.8078	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	28.0	0	SC	0	28.5914	0	34.8081	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	29.0	0	SC	0	28.5900	0	34.8081	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	30.0	0	SC	0	28.5899	0	34.8081	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	31.0	0	SC	0	28.5897	0	34.8081	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	32.0	0	SC	0	28.5898	0	34.8081	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	33.0	0	SC	0	28.5894	0	34.8081	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	34.0	0	SC	0	28.5887	0	34.8083	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	35.0	0	SC	0	28.5888	0	34.8083	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	36.0	0	SC	0	28.5889	0	34.8087	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	37.0	0	SC	0	28.5885	0	34.8087	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	38.0	0	SC	0	28.5886	0	34.8086	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	39.0	0	SC	0	28.5886	0	34.8090	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	40.0	0	SC	0	28.5883	0	34.8088	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	41.0	0	SC	0	28.5877	0	34.8089	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	42.0	0	SC	0	28.5868	0	34.8088	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	43.0	0	SC	0	28.5860	0	34.8088	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	44.0	0	SC	0	28.5835	0	34.8082	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	45.0	0	SC	0	28.5787	0	34.8072	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	46.0	0	SC	0	28.5734	0	34.8059	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	47.0	0	SC	0	28.5650	0	34.8044	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	48.0	0	SC	0	28.5509	0	34.8020	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	49.0	0	SC	0	28.5397	0	34.8016	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	50.0	0	SC	0	28.5265	0	34.8031	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	51.0	0	SC	0	28.5077	0	34.8024	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	52.0	0	SC	0	28.3539	0	34.7986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	53.0	0	SC	0	28.3375	0	34.8019	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	54.0	0	SC	0	28.3372	0	34.8010	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	55.0	0	SC	0	28.2722	0	34.7959	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	56.0	0	SC	0	28.1243	0	34.7992	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	57.0	0	SC	0	28.0987	0	34.7999	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	58.0	0	SC	0	28.0644	0	34.8018	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	59.0	0	SC	0	27.9634	0	34.8054	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	60.0	0	SC	0	27.8440	0	34.8103	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	61.0	0	SC	0	27.7224	0	34.8101	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	62.0	0	SC	0	27.2398	0	34.7956	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	63.0	0	SC	0	26.7672	0	34.8122	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	64.0	0	SC	0	26.5989	0	34.8137	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	65.0	0	SC	0	26.5400	0	34.8168	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	66.0	0	SC	0	26.4974	0	34.8174	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	67.0	0	SC	0	26.4255	0	34.8177	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	68.0	0	SC	0	26.3453	0	34.8194	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	69.0	0	SC	0	26.1972	0	34.8209	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	70.0	0	SC	0	25.9376	0	34.8190	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	71.0	0	SC	0	25.6230	0	34.8175	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	72.0	0	SC	0	25.5310	0	34.8218	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	73.0	0	SC	0	25.4984	0	34.8236	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	74.0	0	SC	0	25.4906	0	34.8250	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	75.0	0	SC	0	25.4213	0	34.8228	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	76.0	0	SC	0	25.2025	0	34.8271	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	77.0	0	SC	0	25.0775	0	34.8275	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	78.0	0	SC	0	24.9228	0	34.8272	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	79.0	0	SC	0	24.5643	0	34.8253	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	80.0	0	SC	0	24.2293	0	34.8303	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	81.0	0	SC	0	24.0127	0	34.8272	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	82.0	0	SC	0	23.8650	0	34.8275	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	83.0	0	SC	0	23.7941	0	34.8284	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	84.0	0	SC	0	23.6594	0	34.8251	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	85.0	0	SC	0	23.5487	0	34.8270	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	86.0	0	SC	0	23.3426	0	34.8129	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	87.0	0	SC	0	23.1263	0	34.8208	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	88.0	0	SC	0	23.0709	0	34.8202	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	89.0	0	SC	0	22.9951	0	34.8211	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	90.0	0	SC	0	22.6648	0	34.8245	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	91.0	0	SC	0	22.5173	0	34.8356	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	92.0	0	SC	0	22.2532	0	34.8228	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	93.0	0	SC	0	22.0528	0	34.8335	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	94.0	0	SC	0	21.9606	0	34.8322	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	95.0	0	SC	0	21.8445	0	34.8337	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	96.0	0	SC	0	21.7063	0	34.8342	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	97.0	0	SC	0	21.6330	0	34.8363	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	98.0	0	SC	0	21.5502	0	34.8387	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	99.0	0	SC	0	21.4740	0	34.8406	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	100.0	0	SC	0	21.4266	0	34.8412	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	101.0	0	SC	0	21.2950	0	34.8397	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	102.0	0	SC	0	21.2636	0	34.8415	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	103.0	0	SC	0	21.2413	0	34.8411	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	104.0	0	SC	0	21.2087	0	34.8404	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	105.0	0	SC	0	21.1819	0	34.8411	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	106.0	0	SC	0	21.1676	0	34.8412	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	107.0	0	SC	0	21.1391	0	34.8404	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	108.0	0	SC	0	21.0803	0	34.8412	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	109.0	0	SC	0	21.0090	0	34.8415	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	110.0	0	SC	0	20.9769	0	34.8411	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	111.0	0	SC	0	20.9476	0	34.8412	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	112.0	0	SC	0	20.9172	0	34.8412	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	113.0	0	SC	0	20.8110	0	34.8333	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	114.0	0	SC	0	20.7660	0	34.8335	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	115.0	0	SC	0	20.7318	0	34.8377	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	116.0	0	SC	0	20.7086	0	34.8403	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	117.0	0	SC	0	20.6946	0	34.8392	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	118.0	0	SC	0	20.6775	0	34.8381	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	119.0	0	SC	0	20.6315	0	34.8390	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	120.0	0	SC	0	20.5854	0	34.8391	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	121.0	0	SC	0	20.4502	0	34.8279	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	122.0	0	SC	0	20.3573	0	34.8271	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	123.0	0	SC	0	20.3387	0	34.8278	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	124.0	0	SC	0	20.3008	0	34.8264	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	125.0	0	SC	0	20.2624	0	34.8281	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	126.0	0	SC	0	20.2363	0	34.8281	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	127.0	0	SC	0	20.2288	0	34.8288	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	128.0	0	SC	0	20.2212	0	34.8295	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	129.0	0	SC	0	20.1767	0	34.8256	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	130.0	0	SC	0	20.1235	0	34.8253	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	131.0	0	SC	0	20.1047	0	34.8247	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	132.0	0	SC	0	20.0749	0	34.8249	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	133.0	0	SC	0	20.0622	0	34.8254	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	134.0	0	SC	0	20.0463	0	34.8251	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	135.0	0	SC	0	20.0189	0	34.8240	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	136.0	0	SC	0	19.9712	0	34.8223	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	137.0	0	SC	0	19.9361	0	34.8219	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	138.0	0	SC	0	19.9185	0	34.8213	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	139.0	0	SC	0	19.8930	0	34.8205	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	140.0	0	SC	0	19.8796	0	34.8206	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	141.0	0	SC	0	19.8725	0	34.8208	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	142.0	0	SC	0	19.8679	0	34.8215	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	143.0	0	SC	0	19.8605	0	34.8219	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	144.0	0	SC	0	19.8479	0	34.8213	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	145.0	0	SC	0	19.8290	0	34.8205	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	146.0	0	SC	0	19.8184	0	34.8205	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	147.0	0	SC	0	19.8147	0	34.8206	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	148.0	0	SC	0	19.7852	0	34.8187	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	149.0	0	SC	0	19.7652	0	34.8196	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	150.0	0	SC	0	19.7597	0	34.8198	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	151.0	0	SC	0	19.7294	0	34.8174	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	152.0	0	SC	0	19.7078	0	34.8168	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	153.0	0	SC	0	19.7024	0	34.8167	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	154.0	0	SC	0	19.6927	0	34.8158	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	155.0	0	SC	0	19.6717	0	34.8148	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	156.0	0	SC	0	19.6610	0	34.8153	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	157.0	0	SC	0	19.6475	0	34.8145	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	158.0	0	SC	0	19.6244	0	34.8146	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	159.0	0	SC	0	19.6082	0	34.8159	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	160.0	0	SC	0	19.5990	0	34.8162	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	161.0	0	SC	0	19.5800	0	34.8158	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	162.0	0	SC	0	19.5591	0	34.8149	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	163.0	0	SC	0	19.5454	0	34.8147	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	164.0	0	SC	0	19.5408	0	34.8144	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	165.0	0	SC	0	19.5335	0	34.8143	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	166.0	0	SC	0	19.5284	0	34.8142	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	167.0	0	SC	0	19.5242	0	34.8141	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	168.0	0	SC	0	19.5091	0	34.8123	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	169.0	0	SC	0	19.4823	0	34.8111	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	170.0	0	SC	0	19.4617	0	34.8099	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	171.0	0	SC	0	19.4416	0	34.8099	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	172.0	0	SC	0	19.4162	0	34.8098	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	173.0	0	SC	0	19.4015	0	34.8100	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	174.0	0	SC	0	19.3963	0	34.8100	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	175.0	0	SC	0	19.3710	0	34.8088	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	176.0	0	SC	0	19.3510	0	34.8098	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	177.0	0	SC	0	19.3456	0	34.8096	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	178.0	0	SC	0	19.3213	0	34.8085	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	179.0	0	SC	0	19.2984	0	34.8093	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	180.0	0	SC	0	19.2804	0	34.8082	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	181.0	0	SC	0	19.2570	0	34.8078	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	182.0	0	SC	0	19.2430	0	34.8076	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	183.0	0	SC	0	19.2206	0	34.8078	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	184.0	0	SC	0	19.2025	0	34.8075	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	185.0	0	SC	0	19.1891	0	34.8072	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	186.0	0	SC	0	19.1732	0	34.8071	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	187.0	0	SC	0	19.1479	0	34.8058	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	188.0	0	SC	0	19.0957	0	34.8055	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	189.0	0	SC	0	19.0871	0	34.8056	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	190.0	0	SC	0	19.0751	0	34.8052	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	191.0	0	SC	0	19.0623	0	34.8052	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	192.0	0	SC	0	19.0555	0	34.8052	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	193.0	0	SC	0	19.0513	0	34.8055	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	194.0	0	SC	0	19.0469	0	34.8059	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	195.0	0	SC	0	19.0432	0	34.8061	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	196.0	0	SC	0	19.0417	0	34.8063	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	197.0	0	SC	0	19.0412	0	34.8063	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	198.0	0	SC	0	19.0414	0	34.8066	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	199.0	0	SC	0	19.0416	0	34.8067	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	200.0	0	SC	0	19.0395	0	34.8070	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	201.0	0	SC	0	19.0387	0	34.8072	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	202.0	0	SC	0	19.0386	0	34.8074	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	203.0	0	SC	0	19.0372	0	34.8074	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	204.0	0	SC	0	19.0294	0	34.8076	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	205.0	0	SC	0	19.0110	0	34.8069	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	206.0	0	SC	0	19.0032	0	34.8066	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	207.0	0	SC	0	18.9927	0	34.8056	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	208.0	0	SC	0	18.9699	0	34.8039	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	209.0	0	SC	0	18.9453	0	34.8028	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	210.0	0	SC	0	18.9153	0	34.8015	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	211.0	0	SC	0	18.9006	0	34.8015	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	212.0	0	SC	0	18.8629	0	34.7990	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	213.0	0	SC	0	18.8362	0	34.7998	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	214.0	0	SC	0	18.8164	0	34.7986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	215.0	0	SC	0	18.8008	0	34.7993	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	216.0	0	SC	0	18.7982	0	34.7992	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	217.0	0	SC	0	18.7901	0	34.7997	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	218.0	0	SC	0	18.7803	0	34.7991	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	219.0	0	SC	0	18.7681	0	34.7990	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	220.0	0	SC	0	18.7630	0	34.7994	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	221.0	0	SC	0	18.7602	0	34.7994	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	222.0	0	SC	0	18.7581	0	34.7996	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	223.0	0	SC	0	18.7567	0	34.7995	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	224.0	0	SC	0	18.7467	0	34.7992	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	225.0	0	SC	0	18.7256	0	34.7989	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	226.0	0	SC	0	18.7157	0	34.7994	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	227.0	0	SC	0	18.7089	0	34.7995	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	228.0	0	SC	0	18.6919	0	34.7990	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	229.0	0	SC	0	18.6543	0	34.7981	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	230.0	0	SC	0	18.6277	0	34.7982	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	231.0	0	SC	0	18.6148	0	34.7986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	232.0	0	SC	0	18.6092	0	34.7986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	233.0	0	SC	0	18.6019	0	34.7986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	234.0	0	SC	0	18.5737	0	34.7983	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	235.0	0	SC	0	18.5644	0	34.7981	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	236.0	0	SC	0	18.5551	0	34.7980	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	237.0	0	SC	0	18.5320	0	34.7973	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	238.0	0	SC	0	18.5217	0	34.7978	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	239.0	0	SC	0	18.5141	0	34.7980	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	240.0	0	SC	0	18.5074	0	34.7980	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	241.0	0	SC	0	18.5023	0	34.7981	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	242.0	0	SC	0	18.4973	0	34.7980	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	243.0	0	SC	0	18.4661	0	34.7975	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	244.0	0	SC	0	18.4098	0	34.7967	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	245.0	0	SC	0	18.3958	0	34.7969	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	246.0	0	SC	0	18.3893	0	34.7973	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	247.0	0	SC	0	18.3804	0	34.7968	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	248.0	0	SC	0	18.3567	0	34.7968	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	249.0	0	SC	0	18.3495	0	34.7971	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	250.0	0	SC	0	18.3463	0	34.7974	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	251.0	0	SC	0	18.3385	0	34.7973	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	252.0	0	SC	0	18.2957	0	34.7980	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	253.0	0	SC	0	18.2788	0	34.7986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	254.0	0	SC	0	18.2693	0	34.7992	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	255.0	0	SC	0	18.2580	0	34.7986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	256.0	0	SC	0	18.2171	0	34.7967	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	257.0	0	SC	0	18.1834	0	34.7968	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	258.0	0	SC	0	18.1792	0	34.7968	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	259.0	0	SC	0	18.1760	0	34.7967	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	260.0	0	SC	0	18.1707	0	34.7968	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	261.0	0	SC	0	18.1524	0	34.7950	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	262.0	0	SC	0	18.1057	0	34.7951	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	263.0	0	SC	0	18.0905	0	34.7947	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	264.0	0	SC	0	18.0766	0	34.7943	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	265.0	0	SC	0	18.0672	0	34.7942	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	266.0	0	SC	0	18.0529	0	34.7929	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	267.0	0	SC	0	18.0095	0	34.7923	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	268.0	0	SC	0	17.9977	0	34.7923	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	269.0	0	SC	0	17.9931	0	34.7924	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	270.0	0	SC	0	17.9832	0	34.7919	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	271.0	0	SC	0	17.9721	0	34.7921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	272.0	0	SC	0	17.9645	0	34.7919	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	273.0	0	SC	0	17.9592	0	34.7919	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	274.0	0	SC	0	17.9549	0	34.7921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	275.0	0	SC	0	17.9493	0	34.7921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	276.0	0	SC	0	17.9439	0	34.7921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	277.0	0	SC	0	17.9297	0	34.7906	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	278.0	0	SC	0	17.8918	0	34.7898	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	279.0	0	SC	0	17.8707	0	34.7894	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	280.0	0	SC	0	17.8476	0	34.7884	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	281.0	0	SC	0	17.8262	0	34.7879	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	282.0	0	SC	0	17.8157	0	34.7877	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	283.0	0	SC	0	17.7956	0	34.7871	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	284.0	0	SC	0	17.7823	0	34.7867	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	285.0	0	SC	0	17.7756	0	34.7868	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	286.0	0	SC	0	17.7652	0	34.7861	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	287.0	0	SC	0	17.7392	0	34.7844	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	288.0	0	SC	0	17.7190	0	34.7843	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	289.0	0	SC	0	17.6770	0	34.7819	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	290.0	0	SC	0	17.6558	0	34.7813	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	291.0	0	SC	0	17.6493	0	34.7814	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	292.0	0	SC	0	17.6261	0	34.7792	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	293.0	0	SC	0	17.5993	0	34.7790	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	294.0	0	SC	0	17.5920	0	34.7789	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	295.0	0	SC	0	17.5891	0	34.7789	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	296.0	0	SC	0	17.5874	0	34.7790	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	297.0	0	SC	0	17.5862	0	34.7794	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	298.0	0	SC	0	17.5850	0	34.7794	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	299.0	0	SC	0	17.5800	0	34.7793	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	300.0	0	SC	0	17.5764	0	34.7792	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	301.0	0	SC	0	17.5673	0	34.7786	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	302.0	0	SC	0	17.5455	0	34.7774	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	303.0	0	SC	0	17.5158	0	34.7759	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	304.0	0	SC	0	17.4956	0	34.7752	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	305.0	0	SC	0	17.4789	0	34.7740	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	306.0	0	SC	0	17.4636	0	34.7733	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	307.0	0	SC	0	17.4517	0	34.7723	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	308.0	0	SC	0	17.4423	0	34.7718	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	309.0	0	SC	0	17.4380	0	34.7719	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	310.0	0	SC	0	17.4111	0	34.7689	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	311.0	0	SC	0	17.3735	0	34.7669	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	312.0	0	SC	0	17.3492	0	34.7671	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	313.0	0	SC	0	17.3452	0	34.7671	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	314.0	0	SC	0	17.3390	0	34.7667	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	315.0	0	SC	0	17.3256	0	34.7654	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	316.0	0	SC	0	17.2965	0	34.7649	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	317.0	0	SC	0	17.2833	0	34.7649	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	318.0	0	SC	0	17.2641	0	34.7649	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	319.0	0	SC	0	17.2620	0	34.7649	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	320.0	0	SC	0	17.2582	0	34.7652	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	321.0	0	SC	0	17.2549	0	34.7653	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	322.0	0	SC	0	17.2463	0	34.7646	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	323.0	0	SC	0	17.2338	0	34.7637	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	324.0	0	SC	0	17.2308	0	34.7634	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	325.0	0	SC	0	17.2164	0	34.7603	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	326.0	0	SC	0	17.1902	0	34.7585	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	327.0	0	SC	0	17.1738	0	34.7572	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	328.0	0	SC	0	17.1520	0	34.7547	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	329.0	0	SC	0	17.1543	0	34.7571	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	330.0	0	SC	0	17.1251	0	34.7542	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	331.0	0	SC	0	17.1136	0	34.7538	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	332.0	0	SC	0	17.0914	0	34.7522	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	333.0	0	SC	0	17.0689	0	34.7509	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	334.0	0	SC	0	17.0508	0	34.7498	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	335.0	0	SC	0	17.0235	0	34.7478	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	336.0	0	SC	0	16.9906	0	34.7458	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	337.0	0	SC	0	16.9775	0	34.7455	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	338.0	0	SC	0	16.9589	0	34.7430	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	339.0	0	SC	0	16.9254	0	34.7419	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	340.0	0	SC	0	16.9070	0	34.7403	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	341.0	0	SC	0	16.8692	0	34.7380	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	342.0	0	SC	0	16.8343	0	34.7348	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	343.0	0	SC	0	16.8251	0	34.7337	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	344.0	0	SC	0	16.8177	0	34.7329	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	345.0	0	SC	0	16.8116	0	34.7321	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	346.0	0	SC	0	16.8000	0	34.7308	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	347.0	0	SC	0	16.7818	0	34.7287	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	348.0	0	SC	0	16.7601	0	34.7273	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	349.0	0	SC	0	16.7130	0	34.7237	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	350.0	0	SC	0	16.7009	0	34.7243	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	351.0	0	SC	0	16.6899	0	34.7237	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	352.0	0	SC	0	16.6639	0	34.7209	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	353.0	0	SC	0	16.6420	0	34.7202	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	354.0	0	SC	0	16.6278	0	34.7194	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	355.0	0	SC	0	16.6225	0	34.7191	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	356.0	0	SC	0	16.6042	0	34.7165	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	357.0	0	SC	0	16.5361	0	34.7104	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	358.0	0	SC	0	16.4818	0	34.7075	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	359.0	0	SC	0	16.4634	0	34.7063	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	360.0	0	SC	0	16.4561	0	34.7057	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	361.0	0	SC	0	16.4431	0	34.7052	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	362.0	0	SC	0	16.4393	0	34.7051	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	363.0	0	SC	0	16.4194	0	34.7029	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	364.0	0	SC	0	16.3614	0	34.6983	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	365.0	0	SC	0	16.3254	0	34.6959	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	366.0	0	SC	0	16.2981	0	34.6938	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	367.0	0	SC	0	16.2898	0	34.6938	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	368.0	0	SC	0	16.2865	0	34.6938	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	369.0	0	SC	0	16.2834	0	34.6936	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	370.0	0	SC	0	16.2811	0	34.6939	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	371.0	0	SC	0	16.2808	0	34.6941	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	372.0	0	SC	0	16.2826	0	34.6943	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	373.0	0	SC	0	16.2832	0	34.6945	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	374.0	0	SC	0	16.2785	0	34.6941	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	375.0	0	SC	0	16.2616	0	34.6928	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	376.0	0	SC	0	16.2528	0	34.6925	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	377.0	0	SC	0	16.2481	0	34.6921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	378.0	0	SC	0	16.2462	0	34.6921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	379.0	0	SC	0	16.2270	0	34.6895	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	380.0	0	SC	0	16.1806	0	34.6858	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	381.0	0	SC	0	16.1435	0	34.6830	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	382.0	0	SC	0	16.1280	0	34.6817	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	383.0	0	SC	0	16.1065	0	34.6800	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	384.0	0	SC	0	16.0878	0	34.6785	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	385.0	0	SC	0	16.0668	0	34.6764	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	386.0	0	SC	0	16.0374	0	34.6732	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	387.0	0	SC	0	15.9804	0	34.6683	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	388.0	0	SC	0	15.9021	0	34.6597	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	389.0	0	SC	0	15.8322	0	34.6563	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	390.0	0	SC	0	15.8169	0	34.6559	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	391.0	0	SC	0	15.8010	0	34.6544	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	392.0	0	SC	0	15.7808	0	34.6532	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	393.0	0	SC	0	15.7665	0	34.6514	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	394.0	0	SC	0	15.7237	0	34.6475	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	395.0	0	SC	0	15.6999	0	34.6464	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	396.0	0	SC	0	15.6834	0	34.6453	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	397.0	0	SC	0	15.6691	0	34.6443	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	398.0	0	SC	0	15.6411	0	34.6414	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	399.0	0	SC	0	15.6059	0	34.6394	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	400.0	0	SC	0	15.5651	0	34.6367	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	401.0	0	SC	0	15.5276	0	34.6323	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	402.0	0	SC	0	15.4333	0	34.6192	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	403.0	0	SC	0	15.3279	0	34.6156	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	404.0	0	SC	0	15.3088	0	34.6165	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	405.0	0	SC	0	15.2874	0	34.6132	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	406.0	0	SC	0	15.2306	0	34.6087	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	407.0	0	SC	0	15.1881	0	34.6062	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	408.0	0	SC	0	15.1493	0	34.6024	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	409.0	0	SC	0	15.0943	0	34.5977	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	410.0	0	SC	0	15.0599	0	34.5952	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	411.0	0	SC	0	14.9979	0	34.5885	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	412.0	0	SC	0	14.9511	0	34.5866	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	413.0	0	SC	0	14.9244	0	34.5847	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	414.0	0	SC	0	14.9055	0	34.5832	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	415.0	0	SC	0	14.8768	0	34.5813	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	416.0	0	SC	0	14.8527	0	34.5797	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	417.0	0	SC	0	14.8231	0	34.5772	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	418.0	0	SC	0	14.7979	0	34.5758	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	419.0	0	SC	0	14.7705	0	34.5738	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	420.0	0	SC	0	14.7567	0	34.5732	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	421.0	0	SC	0	14.7401	0	34.5705	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	422.0	0	SC	0	14.6799	0	34.5662	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	423.0	0	SC	0	14.6692	0	34.5668	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	424.0	0	SC	0	14.6678	0	34.5667	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	425.0	0	SC	0	14.6658	0	34.5668	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	426.0	0	SC	0	14.6646	0	34.5672	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	427.0	0	SC	0	14.6604	0	34.5676	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	428.0	0	SC	0	14.6515	0	34.5665	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	429.0	0	SC	0	14.6253	0	34.5623	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	430.0	0	SC	0	14.5515	0	34.5560	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	431.0	0	SC	0	14.5195	0	34.5553	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	432.0	0	SC	0	14.5043	0	34.5542	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	433.0	0	SC	0	14.4899	0	34.5534	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	434.0	0	SC	0	14.4701	0	34.5513	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	435.0	0	SC	0	14.4206	0	34.5471	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	436.0	0	SC	0	14.4027	0	34.5466	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	437.0	0	SC	0	14.3786	0	34.5451	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	438.0	0	SC	0	14.3056	0	34.5400	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	439.0	0	SC	0	14.2703	0	34.5384	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	440.0	0	SC	0	14.2654	0	34.5383	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	441.0	0	SC	0	14.2472	0	34.5362	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	442.0	0	SC	0	14.2247	0	34.5344	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	443.0	0	SC	0	14.1978	0	34.5310	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	444.0	0	SC	0	14.1572	0	34.5272	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	445.0	0	SC	0	14.1079	0	34.5246	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	446.0	0	SC	0	14.0787	0	34.5225	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	447.0	0	SC	0	14.0622	0	34.5219	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	448.0	0	SC	0	14.0559	0	34.5219	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	449.0	0	SC	0	14.0488	0	34.5220	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	450.0	0	SC	0	14.0474	0	34.5219	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	451.0	0	SC	0	14.0456	0	34.5218	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	452.0	0	SC	0	14.0389	0	34.5215	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	453.0	0	SC	0	14.0362	0	34.5212	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	454.0	0	SC	0	14.0165	0	34.5193	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	455.0	0	SC	0	13.9685	0	34.5160	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	456.0	0	SC	0	13.8958	0	34.5095	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	457.0	0	SC	0	13.8155	0	34.5050	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	458.0	0	SC	0	13.7884	0	34.5028	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	459.0	0	SC	0	13.7653	0	34.5012	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	460.0	0	SC	0	13.7573	0	34.5003	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	461.0	0	SC	0	13.7497	0	34.4994	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	462.0	0	SC	0	13.7370	0	34.4979	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	463.0	0	SC	0	13.6839	0	34.4895	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	464.0	0	SC	0	13.5501	0	34.4782	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	465.0	0	SC	0	13.4689	0	34.4743	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	466.0	0	SC	0	13.4348	0	34.4707	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	467.0	0	SC	0	13.4100	0	34.4689	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	468.0	0	SC	0	13.3726	0	34.4677	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	469.0	0	SC	0	13.3614	0	34.4680	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	470.0	0	SC	0	13.3568	0	34.4677	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	471.0	0	SC	0	13.3306	0	34.4637	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	472.0	0	SC	0	13.2967	0	34.4617	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	473.0	0	SC	0	13.2649	0	34.4600	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	474.0	0	SC	0	13.2374	0	34.4567	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	475.0	0	SC	0	13.1853	0	34.4540	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	476.0	0	SC	0	13.1710	0	34.4531	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	477.0	0	SC	0	13.1527	0	34.4516	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	478.0	0	SC	0	13.0833	0	34.4471	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	479.0	0	SC	0	13.0406	0	34.4429	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	480.0	0	SC	0	13.0259	0	34.4418	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	481.0	0	SC	0	13.0216	0	34.4418	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	482.0	0	SC	0	13.0198	0	34.4418	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	483.0	0	SC	0	13.0160	0	34.4413	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	484.0	0	SC	0	13.0049	0	34.4395	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	485.0	0	SC	0	12.9847	0	34.4380	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	486.0	0	SC	0	12.9653	0	34.4367	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	487.0	0	SC	0	12.9617	0	34.4373	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	488.0	0	SC	0	12.9355	0	34.4343	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	489.0	0	SC	0	12.8845	0	34.4311	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	490.0	0	SC	0	12.8635	0	34.4289	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	491.0	0	SC	0	12.8020	0	34.4217	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	492.0	0	SC	0	12.7092	0	34.4161	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	493.0	0	SC	0	12.6549	0	34.4112	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	494.0	0	SC	0	12.6145	0	34.4117	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	495.0	0	SC	0	12.6128	0	34.4116	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	496.0	0	SC	0	12.6105	0	34.4117	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	497.0	0	SC	0	12.5871	0	34.4099	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	498.0	0	SC	0	12.5139	0	34.4037	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	499.0	0	SC	0	12.4871	0	34.4027	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	500.0	0	SC	0	12.4796	0	34.4027	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	501.0	0	SC	0	12.4735	0	34.4024	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	502.0	0	SC	0	12.4640	0	34.4015	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	503.0	0	SC	0	12.4520	0	34.4010	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	504.0	0	SC	0	12.4451	0	34.4005	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	505.0	0	SC	0	12.4351	0	34.3999	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	506.0	0	SC	0	12.4273	0	34.3992	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	507.0	0	SC	0	12.4088	0	34.3977	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	508.0	0	SC	0	12.3853	0	34.3960	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	509.0	0	SC	0	12.3284	0	34.3894	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	510.0	0	SC	0	12.2284	0	34.3825	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	511.0	0	SC	0	12.2191	0	34.3828	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	512.0	0	SC	0	12.2097	0	34.3819	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	513.0	0	SC	0	12.1986	0	34.3813	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	514.0	0	SC	0	12.1795	0	34.3785	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	515.0	0	SC	0	12.1483	0	34.3767	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	516.0	0	SC	0	12.1141	0	34.3735	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	517.0	0	SC	0	12.0819	0	34.3718	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	518.0	0	SC	0	12.0613	0	34.3705	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	519.0	0	SC	0	12.0390	0	34.3694	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	520.0	0	SC	0	12.0337	0	34.3692	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	521.0	0	SC	0	12.0247	0	34.3686	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	522.0	0	SC	0	12.0173	0	34.3684	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	523.0	0	SC	0	12.0044	0	34.3677	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	524.0	0	SC	0	11.9652	0	34.3638	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	525.0	0	SC	0	11.9442	0	34.3635	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	526.0	0	SC	0	11.9403	0	34.3633	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	527.0	0	SC	0	11.9333	0	34.3626	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	528.0	0	SC	0	11.9233	0	34.3618	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	529.0	0	SC	0	11.9094	0	34.3603	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	530.0	0	SC	0	11.8655	0	34.3575	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	531.0	0	SC	0	11.8422	0	34.3564	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	532.0	0	SC	0	11.8098	0	34.3536	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	533.0	0	SC	0	11.7794	0	34.3510	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	534.0	0	SC	0	11.7511	0	34.3499	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	535.0	0	SC	0	11.7380	0	34.3491	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	536.0	0	SC	0	11.7241	0	34.3480	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	537.0	0	SC	0	11.7050	0	34.3465	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	538.0	0	SC	0	11.6758	0	34.3450	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	539.0	0	SC	0	11.6659	0	34.3444	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	540.0	0	SC	0	11.6526	0	34.3422	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	541.0	0	SC	0	11.5676	0	34.3364	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	542.0	0	SC	0	11.5183	0	34.3354	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	543.0	0	SC	0	11.5056	0	34.3345	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	544.0	0	SC	0	11.4627	0	34.3317	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	545.0	0	SC	0	11.4477	0	34.3312	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	546.0	0	SC	0	11.4411	0	34.3311	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	547.0	0	SC	0	11.4336	0	34.3307	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	548.0	0	SC	0	11.4250	0	34.3300	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	549.0	0	SC	0	11.4160	0	34.3296	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	550.0	0	SC	0	11.4037	0	34.3288	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	551.0	0	SC	0	11.3947	0	34.3286	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	552.0	0	SC	0	11.3896	0	34.3285	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	553.0	0	SC	0	11.3858	0	34.3285	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	554.0	0	SC	0	11.3736	0	34.3273	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	555.0	0	SC	0	11.3435	0	34.3262	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	556.0	0	SC	0	11.3172	0	34.3230	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	557.0	0	SC	0	11.2705	0	34.3202	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	558.0	0	SC	0	11.2149	0	34.3153	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	559.0	0	SC	0	11.1584	0	34.3123	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	560.0	0	SC	0	11.1417	0	34.3108	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	561.0	0	SC	0	11.1020	0	34.3103	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	562.0	0	SC	0	11.0859	0	34.3093	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	563.0	0	SC	0	11.0397	0	34.3055	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	564.0	0	SC	0	10.9825	0	34.3031	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	565.0	0	SC	0	10.9675	0	34.3025	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	566.0	0	SC	0	10.9524	0	34.3014	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	567.0	0	SC	0	10.9404	0	34.3008	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	568.0	0	SC	0	10.9343	0	34.3004	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	569.0	0	SC	0	10.9307	0	34.3003	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	570.0	0	SC	0	10.9289	0	34.3005	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	571.0	0	SC	0	10.9246	0	34.3001	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	572.0	0	SC	0	10.9119	0	34.2997	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	573.0	0	SC	0	10.9044	0	34.2991	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	574.0	0	SC	0	10.8672	0	34.2947	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	575.0	0	SC	0	10.8470	0	34.2938	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	576.0	0	SC	0	10.8419	0	34.2933	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	577.0	0	SC	0	10.8344	0	34.2926	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	578.0	0	SC	0	10.8315	0	34.2928	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	579.0	0	SC	0	10.8283	0	34.2924	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	580.0	0	SC	0	10.8243	0	34.2921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	581.0	0	SC	0	10.7974	0	34.2896	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	582.0	0	SC	0	10.7445	0	34.2854	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	583.0	0	SC	0	10.7114	0	34.2830	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	584.0	0	SC	0	10.6750	0	34.2797	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	585.0	0	SC	0	10.6350	0	34.2774	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	586.0	0	SC	0	10.6177	0	34.2767	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	587.0	0	SC	0	10.6069	0	34.2750	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	588.0	0	SC	0	10.5754	0	34.2714	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	589.0	0	SC	0	10.5304	0	34.2682	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	590.0	0	SC	0	10.4860	0	34.2645	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	591.0	0	SC	0	10.4534	0	34.2639	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	592.0	0	SC	0	10.4519	0	34.2642	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	593.0	0	SC	0	10.4455	0	34.2644	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	594.0	0	SC	0	10.4382	0	34.2643	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	595.0	0	SC	0	10.4368	0	34.2644	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	596.0	0	SC	0	10.4368	0	34.2647	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	597.0	0	SC	0	10.4351	0	34.2641	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	598.0	0	SC	0	10.4326	0	34.2643	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	599.0	0	SC	0	10.4333	0	34.2646	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	600.0	0	SC	0	10.4314	0	34.2643	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	601.0	0	SC	0	10.4287	0	34.2644	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	602.0	0	SC	0	10.4260	0	34.2644	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	603.0	0	SC	0	10.4210	0	34.2644	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	604.0	0	SC	0	10.4188	0	34.2643	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	605.0	0	SC	0	10.4013	0	34.2618	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	606.0	0	SC	0	10.3404	0	34.2547	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	607.0	0	SC	0	10.2512	0	34.2496	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	608.0	0	SC	0	10.1772	0	34.2442	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	609.0	0	SC	0	10.1568	0	34.2446	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	610.0	0	SC	0	10.1309	0	34.2428	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	611.0	0	SC	0	10.0992	0	34.2398	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	612.0	0	SC	0	10.0742	0	34.2396	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	613.0	0	SC	0	10.0597	0	34.2388	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	614.0	0	SC	0	10.0249	0	34.2363	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	615.0	0	SC	0	9.9958	0	34.2357	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	616.0	0	SC	0	9.9801	0	34.2356	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	617.0	0	SC	0	9.9612	0	34.2339	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	618.0	0	SC	0	9.9127	0	34.2298	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	619.0	0	SC	0	9.8655	0	34.2282	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	620.0	0	SC	0	9.8447	0	34.2283	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	621.0	0	SC	0	9.8379	0	34.2281	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	622.0	0	SC	0	9.8220	0	34.2272	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	623.0	0	SC	0	9.8055	0	34.2278	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	624.0	0	SC	0	9.7968	0	34.2280	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	625.0	0	SC	0	9.7818	0	34.2279	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	626.0	0	SC	0	9.7734	0	34.2272	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	627.0	0	SC	0	9.7502	0	34.2252	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	628.0	0	SC	0	9.7160	0	34.2237	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	629.0	0	SC	0	9.6718	0	34.2207	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	630.0	0	SC	0	9.6424	0	34.2202	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	631.0	0	SC	0	9.6280	0	34.2192	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	632.0	0	SC	0	9.6130	0	34.2184	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	633.0	0	SC	0	9.6062	0	34.2184	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	634.0	0	SC	0	9.6016	0	34.2180	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	635.0	0	SC	0	9.5905	0	34.2173	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	636.0	0	SC	0	9.5760	0	34.2166	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	637.0	0	SC	0	9.5673	0	34.2167	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	638.0	0	SC	0	9.5341	0	34.2120	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	639.0	0	SC	0	9.4301	0	34.2079	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	640.0	0	SC	0	9.3449	0	34.2008	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	641.0	0	SC	0	9.2696	0	34.1992	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	642.0	0	SC	0	9.2481	0	34.1975	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	643.0	0	SC	0	9.2356	0	34.1974	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	644.0	0	SC	0	9.2199	0	34.1961	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	645.0	0	SC	0	9.2037	0	34.1954	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	646.0	0	SC	0	9.1861	0	34.1947	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	647.0	0	SC	0	9.1729	0	34.1944	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	648.0	0	SC	0	9.1534	0	34.1938	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	649.0	0	SC	0	9.1288	0	34.1927	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	650.0	0	SC	0	9.1170	0	34.1925	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	651.0	0	SC	0	9.0895	0	34.1910	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	652.0	0	SC	0	9.0527	0	34.1903	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	653.0	0	SC	0	9.0276	0	34.1899	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	654.0	0	SC	0	9.0101	0	34.1897	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	655.0	0	SC	0	8.9887	0	34.1884	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	656.0	0	SC	0	8.9723	0	34.1885	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	657.0	0	SC	0	8.9635	0	34.1880	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	658.0	0	SC	0	8.9546	0	34.1880	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	659.0	0	SC	0	8.9490	0	34.1882	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	660.0	0	SC	0	8.9421	0	34.1882	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	661.0	0	SC	0	8.9021	0	34.1854	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	662.0	0	SC	0	8.8247	0	34.1811	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	663.0	0	SC	0	8.7676	0	34.1808	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	664.0	0	SC	0	8.7236	0	34.1775	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	665.0	0	SC	0	8.6831	0	34.1760	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	666.0	0	SC	0	8.6365	0	34.1728	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	667.0	0	SC	0	8.5957	0	34.1714	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	668.0	0	SC	0	8.5566	0	34.1704	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	669.0	0	SC	0	8.5419	0	34.1708	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	670.0	0	SC	0	8.5096	0	34.1706	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	671.0	0	SC	0	8.4929	0	34.1702	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	672.0	0	SC	0	8.4680	0	34.1694	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	673.0	0	SC	0	8.4440	0	34.1683	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	674.0	0	SC	0	8.4132	0	34.1668	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	675.0	0	SC	0	8.3950	0	34.1666	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	676.0	0	SC	0	8.3670	0	34.1649	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	677.0	0	SC	0	8.3404	0	34.1642	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	678.0	0	SC	0	8.3143	0	34.1636	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	679.0	0	SC	0	8.3114	0	34.1638	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	680.0	0	SC	0	8.2972	0	34.1626	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	681.0	0	SC	0	8.2736	0	34.1624	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	682.0	0	SC	0	8.2571	0	34.1621	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	683.0	0	SC	0	8.2434	0	34.1616	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	684.0	0	SC	0	8.2259	0	34.1610	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	685.0	0	SC	0	8.1800	0	34.1569	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	686.0	0	SC	0	8.1364	0	34.1565	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	687.0	0	SC	0	8.0905	0	34.1549	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	688.0	0	SC	0	8.0614	0	34.1545	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	689.0	0	SC	0	8.0490	0	34.1542	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	690.0	0	SC	0	8.0340	0	34.1535	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	691.0	0	SC	0	8.0134	0	34.1526	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	692.0	0	SC	0	7.9992	0	34.1526	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	693.0	0	SC	0	7.9832	0	34.1520	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	694.0	0	SC	0	7.9638	0	34.1514	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	695.0	0	SC	0	7.9502	0	34.1507	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	696.0	0	SC	0	7.9200	0	34.1492	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	697.0	0	SC	0	7.9049	0	34.1492	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	698.0	0	SC	0	7.8979	0	34.1496	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	699.0	0	SC	0	7.8899	0	34.1496	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	700.0	0	SC	0	7.8754	0	34.1492	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	701.0	0	SC	0	7.8639	0	34.1488	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	702.0	0	SC	0	7.8545	0	34.1484	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	703.0	0	SC	0	7.8363	0	34.1467	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	704.0	0	SC	0	7.8045	0	34.1460	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	705.0	0	SC	0	7.7895	0	34.1459	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	706.0	0	SC	0	7.7718	0	34.1455	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	707.0	0	SC	0	7.7714	0	34.1455	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	708.0	0	SC	0	7.7709	0	34.1441	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	709.0	0	SC	0	7.7076	0	34.1441	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	710.0	0	SC	0	7.6994	0	34.1445	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	711.0	0	SC	0	7.6982	0	34.1441	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	712.0	0	SC	0	7.6945	0	34.1439	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	713.0	0	SC	0	7.6887	0	34.1439	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	714.0	0	SC	0	7.6844	0	34.1434	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	715.0	0	SC	0	7.6693	0	34.1427	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	716.0	0	SC	0	7.6565	0	34.1425	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	717.0	0	SC	0	7.6515	0	34.1430	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	718.0	0	SC	0	7.6425	0	34.1424	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	719.0	0	SC	0	7.6284	0	34.1429	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	720.0	0	SC	0	7.6265	0	34.1429	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	721.0	0	SC	0	7.6105	0	34.1408	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	722.0	0	SC	0	7.5747	0	34.1398	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	723.0	0	SC	0	7.5523	0	34.1395	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	724.0	0	SC	0	7.5230	0	34.1393	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	725.0	0	SC	0	7.5086	0	34.1388	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	726.0	0	SC	0	7.5068	0	34.1385	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	727.0	0	SC	0	7.4942	0	34.1387	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	728.0	0	SC	0	7.4734	0	34.1370	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	729.0	0	SC	0	7.4137	0	34.1342	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	730.0	0	SC	0	7.3013	0	34.1307	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	731.0	0	SC	0	7.2642	0	34.1318	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	732.0	0	SC	0	7.2390	0	34.1293	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	733.0	0	SC	0	7.1938	0	34.1302	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	734.0	0	SC	0	7.1917	0	34.1304	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	735.0	0	SC	0	7.1901	0	34.1305	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	736.0	0	SC	0	7.1823	0	34.1303	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	737.0	0	SC	0	7.1582	0	34.1298	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	738.0	0	SC	0	7.1393	0	34.1299	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	739.0	0	SC	0	7.1097	0	34.1299	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	740.0	0	SC	0	7.0965	0	34.1295	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	741.0	0	SC	0	7.0669	0	34.1286	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	742.0	0	SC	0	7.0465	0	34.1292	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	743.0	0	SC	0	7.0312	0	34.1286	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	744.0	0	SC	0	7.0139	0	34.1290	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	745.0	0	SC	0	7.0048	0	34.1287	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	746.0	0	SC	0	6.9828	0	34.1275	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	747.0	0	SC	0	6.9496	0	34.1277	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	748.0	0	SC	0	6.9227	0	34.1276	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	749.0	0	SC	0	6.8824	0	34.1270	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	750.0	0	SC	0	6.8660	0	34.1278	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	751.0	0	SC	0	6.8602	0	34.1276	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	752.0	0	SC	0	6.8553	0	34.1278	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	753.0	0	SC	0	6.8438	0	34.1269	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	754.0	0	SC	0	6.8269	0	34.1274	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	755.0	0	SC	0	6.8191	0	34.1271	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	756.0	0	SC	0	6.7923	0	34.1263	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	757.0	0	SC	0	6.7368	0	34.1269	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	758.0	0	SC	0	6.7039	0	34.1267	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	759.0	0	SC	0	6.6862	0	34.1263	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	760.0	0	SC	0	6.6586	0	34.1259	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	761.0	0	SC	0	6.6237	0	34.1259	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	762.0	0	SC	0	6.6012	0	34.1260	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	763.0	0	SC	0	6.5906	0	34.1265	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	764.0	0	SC	0	6.5857	0	34.1265	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	765.0	0	SC	0	6.5769	0	34.1262	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	766.0	0	SC	0	6.5603	0	34.1263	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	767.0	0	SC	0	6.5322	0	34.1266	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	768.0	0	SC	0	6.5165	0	34.1271	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	769.0	0	SC	0	6.5096	0	34.1276	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	770.0	0	SC	0	6.5083	0	34.1278	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	771.0	0	SC	0	6.5060	0	34.1280	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	772.0	0	SC	0	6.5030	0	34.1277	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	773.0	0	SC	0	6.4921	0	34.1280	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	774.0	0	SC	0	6.4867	0	34.1278	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	775.0	0	SC	0	6.4748	0	34.1275	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	776.0	0	SC	0	6.4489	0	34.1278	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	777.0	0	SC	0	6.4292	0	34.1281	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	778.0	0	SC	0	6.4112	0	34.1284	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	779.0	0	SC	0	6.3814	0	34.1274	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	780.0	0	SC	0	6.3361	0	34.1278	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	781.0	0	SC	0	6.3175	0	34.1289	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	782.0	0	SC	0	6.3056	0	34.1295	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	783.0	0	SC	0	6.2888	0	34.1285	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	784.0	0	SC	0	6.2451	0	34.1289	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	785.0	0	SC	0	6.2162	0	34.1300	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	786.0	0	SC	0	6.2064	0	34.1302	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	787.0	0	SC	0	6.1938	0	34.1302	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	788.0	0	SC	0	6.1714	0	34.1300	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	789.0	0	SC	0	6.1307	0	34.1308	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	790.0	0	SC	0	6.1145	0	34.1322	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	791.0	0	SC	0	6.1064	0	34.1321	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	792.0	0	SC	0	6.0902	0	34.1325	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	793.0	0	SC	0	6.0821	0	34.1329	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	794.0	0	SC	0	6.0618	0	34.1328	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	795.0	0	SC	0	6.0213	0	34.1340	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	796.0	0	SC	0	5.9975	0	34.1349	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	797.0	0	SC	0	5.9902	0	34.1350	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	798.0	0	SC	0	5.9744	0	34.1353	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	799.0	0	SC	0	5.9644	0	34.1361	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	800.0	0	SC	0	5.9593	0	34.1366	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	801.0	0	SC	0	5.9558	0	34.1370	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	802.0	0	SC	0	5.9527	0	34.1372	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	803.0	0	SC	0	5.9493	0	34.1375	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	804.0	0	SC	0	5.9462	0	34.1374	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	805.0	0	SC	0	5.9298	0	34.1377	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	806.0	0	SC	0	5.9191	0	34.1380	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	807.0	0	SC	0	5.8890	0	34.1370	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	808.0	0	SC	0	5.8483	0	34.1404	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	809.0	0	SC	0	5.8376	0	34.1409	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	810.0	0	SC	0	5.8303	0	34.1410	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	811.0	0	SC	0	5.8209	0	34.1414	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	812.0	0	SC	0	5.8169	0	34.1419	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	813.0	0	SC	0	5.8132	0	34.1422	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	814.0	0	SC	0	5.8089	0	34.1421	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	815.0	0	SC	0	5.7991	0	34.1423	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	816.0	0	SC	0	5.7850	0	34.1423	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	817.0	0	SC	0	5.7672	0	34.1436	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	818.0	0	SC	0	5.7580	0	34.1440	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	819.0	0	SC	0	5.7468	0	34.1440	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	820.0	0	SC	0	5.7182	0	34.1449	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	821.0	0	SC	0	5.6940	0	34.1462	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	822.0	0	SC	0	5.6831	0	34.1468	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	823.0	0	SC	0	5.6645	0	34.1475	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	824.0	0	SC	0	5.6402	0	34.1482	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	825.0	0	SC	0	5.6134	0	34.1494	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	826.0	0	SC	0	5.5912	0	34.1510	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	827.0	0	SC	0	5.5684	0	34.1511	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	828.0	0	SC	0	5.5524	0	34.1530	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	829.0	0	SC	0	5.5451	0	34.1521	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	830.0	0	SC	0	5.5035	0	34.1514	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	831.0	0	SC	0	5.4892	0	34.1520	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	832.0	0	SC	0	5.4868	0	34.1520	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	833.0	0	SC	0	5.4840	0	34.1525	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	834.0	0	SC	0	5.4802	0	34.1529	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	835.0	0	SC	0	5.4768	0	34.1527	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	836.0	0	SC	0	5.4507	0	34.1503	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	837.0	0	SC	0	5.4257	0	34.1505	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	838.0	0	SC	0	5.4164	0	34.1506	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	839.0	0	SC	0	5.4023	0	34.1496	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	840.0	0	SC	0	5.3831	0	34.1492	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	841.0	0	SC	0	5.3721	0	34.1499	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	842.0	0	SC	0	5.3673	0	34.1501	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	843.0	0	SC	0	5.3608	0	34.1511	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	844.0	0	SC	0	5.3540	0	34.1522	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	845.0	0	SC	0	5.3428	0	34.1537	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	846.0	0	SC	0	5.3171	0	34.1556	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	847.0	0	SC	0	5.3099	0	34.1565	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	848.0	0	SC	0	5.3041	0	34.1566	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	849.0	0	SC	0	5.2988	0	34.1569	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	850.0	0	SC	0	5.2874	0	34.1573	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	851.0	0	SC	0	5.2638	0	34.1581	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	852.0	0	SC	0	5.2429	0	34.1587	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	853.0	0	SC	0	5.2250	0	34.1590	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	854.0	0	SC	0	5.2176	0	34.1597	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	855.0	0	SC	0	5.2154	0	34.1599	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	856.0	0	SC	0	5.2138	0	34.1601	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	857.0	0	SC	0	5.2069	0	34.1606	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	858.0	0	SC	0	5.2036	0	34.1609	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	859.0	0	SC	0	5.1947	0	34.1617	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	860.0	0	SC	0	5.1880	0	34.1628	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	861.0	0	SC	0	5.1831	0	34.1633	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	862.0	0	SC	0	5.1802	0	34.1638	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	863.0	0	SC	0	5.1771	0	34.1643	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	864.0	0	SC	0	5.1757	0	34.1644	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	865.0	0	SC	0	5.1733	0	34.1647	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	866.0	0	SC	0	5.1687	0	34.1652	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	867.0	0	SC	0	5.1649	0	34.1656	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	868.0	0	SC	0	5.1620	0	34.1663	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	869.0	0	SC	0	5.1602	0	34.1664	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	870.0	0	SC	0	5.1581	0	34.1665	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	871.0	0	SC	0	5.1553	0	34.1666	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	872.0	0	SC	0	5.1517	0	34.1665	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	873.0	0	SC	0	5.1284	0	34.1667	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	874.0	0	SC	0	5.1118	0	34.1679	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	875.0	0	SC	0	5.0973	0	34.1684	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	876.0	0	SC	0	5.0733	0	34.1694	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	877.0	0	SC	0	5.0428	0	34.1717	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	878.0	0	SC	0	5.0390	0	34.1723	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	879.0	0	SC	0	5.0352	0	34.1727	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	880.0	0	SC	0	5.0308	0	34.1734	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	881.0	0	SC	0	5.0142	0	34.1739	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	882.0	0	SC	0	4.9969	0	34.1759	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	883.0	0	SC	0	4.9942	0	34.1761	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	884.0	0	SC	0	4.9929	0	34.1761	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	885.0	0	SC	0	4.9866	0	34.1766	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	886.0	0	SC	0	4.9826	0	34.1771	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	887.0	0	SC	0	4.9788	0	34.1775	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	888.0	0	SC	0	4.9736	0	34.1780	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	889.0	0	SC	0	4.9653	0	34.1784	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	890.0	0	SC	0	4.9605	0	34.1791	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	891.0	0	SC	0	4.9551	0	34.1790	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	892.0	0	SC	0	4.9466	0	34.1796	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	893.0	0	SC	0	4.9166	0	34.1813	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	894.0	0	SC	0	4.8855	0	34.1836	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	895.0	0	SC	0	4.8704	0	34.1848	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	896.0	0	SC	0	4.8580	0	34.1857	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	897.0	0	SC	0	4.8393	0	34.1877	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	898.0	0	SC	0	4.8260	0	34.1887	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	899.0	0	SC	0	4.8138	0	34.1902	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	900.0	0	SC	0	4.7972	0	34.1921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	901.0	0	SC	0	4.7784	0	34.1942	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	902.0	0	SC	0	4.7692	0	34.1957	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	903.0	0	SC	0	4.7643	0	34.1965	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	904.0	0	SC	0	4.7461	0	34.1978	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	905.0	0	SC	0	4.7264	0	34.2009	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	906.0	0	SC	0	4.7211	0	34.2021	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	907.0	0	SC	0	4.7192	0	34.2024	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	908.0	0	SC	0	4.7159	0	34.2033	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	909.0	0	SC	0	4.7146	0	34.2038	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	910.0	0	SC	0	4.7130	0	34.2044	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	911.0	0	SC	0	4.6934	0	34.2064	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	912.0	0	SC	0	4.6695	0	34.2102	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	913.0	0	SC	0	4.6599	0	34.2110	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	914.0	0	SC	0	4.6487	0	34.2117	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	915.0	0	SC	0	4.6454	0	34.2132	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	916.0	0	SC	0	4.6449	0	34.2139	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	917.0	0	SC	0	4.6302	0	34.2161	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	918.0	0	SC	0	4.6220	0	34.2169	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	919.0	0	SC	0	4.6155	0	34.2177	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	920.0	0	SC	0	4.6094	0	34.2182	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	921.0	0	SC	0	4.5991	0	34.2192	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	922.0	0	SC	0	4.5890	0	34.2204	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	923.0	0	SC	0	4.5797	0	34.2211	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	924.0	0	SC	0	4.5652	0	34.2224	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	925.0	0	SC	0	4.5535	0	34.2241	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	926.0	0	SC	0	4.5389	0	34.2253	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	927.0	0	SC	0	4.5307	0	34.2262	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	928.0	0	SC	0	4.5289	0	34.2267	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	929.0	0	SC	0	4.5265	0	34.2273	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	930.0	0	SC	0	4.5251	0	34.2276	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	931.0	0	SC	0	4.5245	0	34.2276	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	932.0	0	SC	0	4.5229	0	34.2279	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	933.0	0	SC	0	4.5180	0	34.2286	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	934.0	0	SC	0	4.5154	0	34.2289	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	935.0	0	SC	0	4.5113	0	34.2297	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	936.0	0	SC	0	4.5103	0	34.2299	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	937.0	0	SC	0	4.5086	0	34.2303	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	938.0	0	SC	0	4.5049	0	34.2307	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	939.0	0	SC	0	4.4999	0	34.2314	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	940.0	0	SC	0	4.4981	0	34.2316	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	941.0	0	SC	0	4.4943	0	34.2320	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	942.0	0	SC	0	4.4806	0	34.2323	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	943.0	0	SC	0	4.4523	0	34.2373	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	944.0	0	SC	0	4.4495	0	34.2379	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	945.0	0	SC	0	4.4437	0	34.2383	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	946.0	0	SC	0	4.4404	0	34.2391	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	947.0	0	SC	0	4.4367	0	34.2394	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	948.0	0	SC	0	4.4299	0	34.2400	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	949.0	0	SC	0	4.4171	0	34.2406	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	950.0	0	SC	0	4.4069	0	34.2426	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	951.0	0	SC	0	4.4038	0	34.2444	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	952.0	0	SC	0	4.4027	0	34.2449	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	953.0	0	SC	0	4.3977	0	34.2451	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	954.0	0	SC	0	4.3907	0	34.2448	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	955.0	0	SC	0	4.3897	0	34.2450	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	956.0	0	SC	0	4.3765	0	34.2456	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	957.0	0	SC	0	4.3649	0	34.2475	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	958.0	0	SC	0	4.3605	0	34.2482	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	959.0	0	SC	0	4.3584	0	34.2485	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	960.0	0	SC	0	4.3459	0	34.2488	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	961.0	0	SC	0	4.3356	0	34.2498	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	962.0	0	SC	0	4.3344	0	34.2500	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	963.0	0	SC	0	4.3341	0	34.2502	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	964.0	0	SC	0	4.3235	0	34.2507	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	965.0	0	SC	0	4.2983	0	34.2547	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	966.0	0	SC	0	4.2911	0	34.2566	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	967.0	0	SC	0	4.2888	0	34.2571	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	968.0	0	SC	0	4.2844	0	34.2582	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	969.0	0	SC	0	4.2808	0	34.2593	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	970.0	0	SC	0	4.2790	0	34.2599	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	971.0	0	SC	0	4.2760	0	34.2605	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	972.0	0	SC	0	4.2723	0	34.2622	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	973.0	0	SC	0	4.2686	0	34.2635	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	974.0	0	SC	0	4.2659	0	34.2643	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	975.0	0	SC	0	4.2639	0	34.2650	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	976.0	0	SC	0	4.2616	0	34.2659	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	977.0	0	SC	0	4.2585	0	34.2663	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	978.0	0	SC	0	4.2532	0	34.2676	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	979.0	0	SC	0	4.2526	0	34.2678	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	980.0	0	SC	0	4.2506	0	34.2679	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	981.0	0	SC	0	4.2478	0	34.2680	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	982.0	0	SC	0	4.2356	0	34.2673	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	983.0	0	SC	0	4.2253	0	34.2672	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	984.0	0	SC	0	4.2164	0	34.2690	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	985.0	0	SC	0	4.2049	0	34.2701	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	986.0	0	SC	0	4.2014	0	34.2702	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	987.0	0	SC	0	4.1951	0	34.2710	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	988.0	0	SC	0	4.1934	0	34.2714	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	989.0	0	SC	0	4.1928	0	34.2715	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	990.0	0	SC	0	4.1911	0	34.2715	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	991.0	0	SC	0	4.1876	0	34.2721	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	992.0	0	SC	0	4.1863	0	34.2724	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	993.0	0	SC	0	4.1840	0	34.2731	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	994.0	0	SC	0	4.1771	0	34.2766	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	995.0	0	SC	0	4.1553	0	34.2772	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	996.0	0	SC	0	4.1455	0	34.2797	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	997.0	0	SC	0	4.1407	0	34.2822	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	998.0	0	SC	0	4.1387	0	34.2832	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	999.0	0	SC	0	4.1370	0	34.2839	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1000.0	0	SC	0	4.1337	0	34.2845	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1001.0	0	SC	0	4.1280	0	34.2857	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1002.0	0	SC	0	4.1251	0	34.2862	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1003.0	0	SC	0	4.1204	0	34.2868	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1004.0	0	SC	0	4.1151	0	34.2875	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1005.0	0	SC	0	4.0918	0	34.2902	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1006.0	0	SC	0	4.0711	0	34.2929	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1007.0	0	SC	0	4.0570	0	34.2946	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1008.0	0	SC	0	4.0455	0	34.2966	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1009.0	0	SC	0	4.0415	0	34.2971	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1010.0	0	SC	0	4.0376	0	34.2975	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1011.0	0	SC	0	4.0264	0	34.2986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1012.0	0	SC	0	4.0151	0	34.3001	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1013.0	0	SC	0	3.9964	0	34.3025	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1014.0	0	SC	0	3.9885	0	34.3036	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1015.0	0	SC	0	3.9847	0	34.3041	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1016.0	0	SC	0	3.9820	0	34.3046	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1017.0	0	SC	0	3.9791	0	34.3053	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1018.0	0	SC	0	3.9760	0	34.3057	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1019.0	0	SC	0	3.9722	0	34.3060	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1020.0	0	SC	0	3.9692	0	34.3066	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1021.0	0	SC	0	3.9666	0	34.3070	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1022.0	0	SC	0	3.9653	0	34.3070	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1023.0	0	SC	0	3.9644	0	34.3073	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1024.0	0	SC	0	3.9627	0	34.3075	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1025.0	0	SC	0	3.9606	0	34.3078	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1026.0	0	SC	0	3.9585	0	34.3082	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1027.0	0	SC	0	3.9564	0	34.3085	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1028.0	0	SC	0	3.9525	0	34.3091	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1029.0	0	SC	0	3.9482	0	34.3096	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1030.0	0	SC	0	3.9429	0	34.3103	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1031.0	0	SC	0	3.9386	0	34.3110	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1032.0	0	SC	0	3.9360	0	34.3111	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1033.0	0	SC	0	3.9324	0	34.3115	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1034.0	0	SC	0	3.9286	0	34.3117	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1035.0	0	SC	0	3.9158	0	34.3132	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1036.0	0	SC	0	3.9141	0	34.3138	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1037.0	0	SC	0	3.9006	0	34.3153	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1038.0	0	SC	0	3.8907	0	34.3166	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1039.0	0	SC	0	3.8827	0	34.3177	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1040.0	0	SC	0	3.8728	0	34.3189	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1041.0	0	SC	0	3.8684	0	34.3197	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1042.0	0	SC	0	3.8655	0	34.3200	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1043.0	0	SC	0	3.8611	0	34.3208	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1044.0	0	SC	0	3.8576	0	34.3212	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1045.0	0	SC	0	3.8546	0	34.3219	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1046.0	0	SC	0	3.8548	0	34.3215	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1047.0	0	SC	0	3.8541	0	34.3215	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1048.0	0	SC	0	3.8527	0	34.3221	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1049.0	0	SC	0	3.8534	0	34.3220	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1050.0	0	SC	0	3.8413	0	34.3235	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1051.0	0	SC	0	3.8328	0	34.3244	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1052.0	0	SC	0	3.8204	0	34.3265	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1053.0	0	SC	0	3.8182	0	34.3268	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1054.0	0	SC	0	3.8163	0	34.3270	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1055.0	0	SC	0	3.8131	0	34.3274	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1056.0	0	SC	0	3.8079	0	34.3280	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1057.0	0	SC	0	3.7970	0	34.3294	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1058.0	0	SC	0	3.7853	0	34.3311	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1059.0	0	SC	0	3.7785	0	34.3320	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1060.0	0	SC	0	3.7740	0	34.3327	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1061.0	0	SC	0	3.7717	0	34.3331	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1062.0	0	SC	0	3.7690	0	34.3335	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1063.0	0	SC	0	3.7679	0	34.3340	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1064.0	0	SC	0	3.7667	0	34.3340	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1065.0	0	SC	0	3.7664	0	34.3340	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1066.0	0	SC	0	3.7653	0	34.3343	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1067.0	0	SC	0	3.7642	0	34.3346	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1068.0	0	SC	0	3.7629	0	34.3347	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1069.0	0	SC	0	3.7600	0	34.3350	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1070.0	0	SC	0	3.7592	0	34.3352	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1071.0	0	SC	0	3.7577	0	34.3355	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1072.0	0	SC	0	3.7546	0	34.3359	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1073.0	0	SC	0	3.7475	0	34.3367	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1074.0	0	SC	0	3.7367	0	34.3382	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1075.0	0	SC	0	3.7258	0	34.3396	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1076.0	0	SC	0	3.7088	0	34.3419	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1077.0	0	SC	0	3.6997	0	34.3431	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1078.0	0	SC	0	3.6933	0	34.3442	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1079.0	0	SC	0	3.6911	0	34.3447	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1080.0	0	SC	0	3.6876	0	34.3447	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1081.0	0	SC	0	3.6800	0	34.3461	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1082.0	0	SC	0	3.6786	0	34.3462	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1083.0	0	SC	0	3.6798	0	34.3462	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1084.0	0	SC	0	3.6791	0	34.3464	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1085.0	0	SC	0	3.6773	0	34.3468	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1086.0	0	SC	0	3.6763	0	34.3469	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1087.0	0	SC	0	3.6700	0	34.3480	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1088.0	0	SC	0	3.6675	0	34.3482	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1089.0	0	SC	0	3.6653	0	34.3487	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1090.0	0	SC	0	3.6622	0	34.3491	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1091.0	0	SC	0	3.6536	0	34.3502	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1092.0	0	SC	0	3.6485	0	34.3511	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1093.0	0	SC	0	3.6473	0	34.3513	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1094.0	0	SC	0	3.6424	0	34.3521	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1095.0	0	SC	0	3.6416	0	34.3524	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1096.0	0	SC	0	3.6360	0	34.3536	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1097.0	0	SC	0	3.6330	0	34.3547	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1098.0	0	SC	0	3.6302	0	34.3561	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1099.0	0	SC	0	3.6202	0	34.3584	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1100.0	0	SC	0	3.6023	0	34.3613	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1101.0	0	SC	0	3.5927	0	34.3632	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1102.0	0	SC	0	3.5830	0	34.3640	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1103.0	0	SC	0	3.5746	0	34.3645	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1104.0	0	SC	0	3.5702	0	34.3648	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1105.0	0	SC	0	3.5666	0	34.3649	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1106.0	0	SC	0	3.5643	0	34.3649	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1107.0	0	SC	0	3.5605	0	34.3650	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1108.0	0	SC	0	3.5570	0	34.3655	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1109.0	0	SC	0	3.5543	0	34.3661	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1110.0	0	SC	0	3.5486	0	34.3663	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1111.0	0	SC	0	3.5432	0	34.3666	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1112.0	0	SC	0	3.5359	0	34.3673	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1113.0	0	SC	0	3.5283	0	34.3681	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1114.0	0	SC	0	3.5239	0	34.3684	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1115.0	0	SC	0	3.5213	0	34.3688	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1116.0	0	SC	0	3.5183	0	34.3695	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1117.0	0	SC	0	3.5104	0	34.3718	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1118.0	0	SC	0	3.5083	0	34.3725	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1119.0	0	SC	0	3.5059	0	34.3729	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1120.0	0	SC	0	3.5054	0	34.3737	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1121.0	0	SC	0	3.4977	0	34.3738	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1122.0	0	SC	0	3.4832	0	34.3752	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1123.0	0	SC	0	3.4767	0	34.3766	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1124.0	0	SC	0	3.4710	0	34.3778	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1125.0	0	SC	0	3.4688	0	34.3781	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1126.0	0	SC	0	3.4655	0	34.3786	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1127.0	0	SC	0	3.4648	0	34.3787	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1128.0	0	SC	0	3.4644	0	34.3790	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1129.0	0	SC	0	3.4627	0	34.3792	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1130.0	0	SC	0	3.4591	0	34.3797	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1131.0	0	SC	0	3.4575	0	34.3802	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1132.0	0	SC	0	3.4567	0	34.3803	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1133.0	0	SC	0	3.4540	0	34.3807	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1134.0	0	SC	0	3.4517	0	34.3812	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1135.0	0	SC	0	3.4496	0	34.3815	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1136.0	0	SC	0	3.4483	0	34.3818	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1137.0	0	SC	0	3.4467	0	34.3819	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1138.0	0	SC	0	3.4453	0	34.3822	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1139.0	0	SC	0	3.4433	0	34.3825	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1140.0	0	SC	0	3.4420	0	34.3828	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1141.0	0	SC	0	3.4407	0	34.3830	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1142.0	0	SC	0	3.4375	0	34.3835	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1143.0	0	SC	0	3.4341	0	34.3840	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1144.0	0	SC	0	3.4322	0	34.3843	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1145.0	0	SC	0	3.4304	0	34.3845	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1146.0	0	SC	0	3.4258	0	34.3850	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1147.0	0	SC	0	3.4228	0	34.3855	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1148.0	0	SC	0	3.4178	0	34.3865	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1149.0	0	SC	0	3.4090	0	34.3880	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1150.0	0	SC	0	3.4029	0	34.3892	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1151.0	0	SC	0	3.4000	0	34.3895	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1152.0	0	SC	0	3.3943	0	34.3905	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1153.0	0	SC	0	3.3903	0	34.3909	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1154.0	0	SC	0	3.3866	0	34.3915	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1155.0	0	SC	0	3.3838	0	34.3921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1156.0	0	SC	0	3.3829	0	34.3921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1157.0	0	SC	0	3.3807	0	34.3927	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1158.0	0	SC	0	3.3746	0	34.3940	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1159.0	0	SC	0	3.3699	0	34.3954	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1160.0	0	SC	0	3.3693	0	34.3956	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1161.0	0	SC	0	3.3689	0	34.3957	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1162.0	0	SC	0	3.3690	0	34.3956	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1163.0	0	SC	0	3.3678	0	34.3958	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1164.0	0	SC	0	3.3671	0	34.3960	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1165.0	0	SC	0	3.3657	0	34.3962	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1166.0	0	SC	0	3.3606	0	34.3975	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1167.0	0	SC	0	3.3590	0	34.3981	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1168.0	0	SC	0	3.3586	0	34.3988	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1169.0	0	SC	0	3.3573	0	34.3995	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1170.0	0	SC	0	3.3547	0	34.4000	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1171.0	0	SC	0	3.3502	0	34.4009	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1172.0	0	SC	0	3.3463	0	34.4015	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1173.0	0	SC	0	3.3452	0	34.4016	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1174.0	0	SC	0	3.3431	0	34.4018	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1175.0	0	SC	0	3.3410	0	34.4022	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1176.0	0	SC	0	3.3395	0	34.4024	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1177.0	0	SC	0	3.3336	0	34.4031	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1178.0	0	SC	0	3.3194	0	34.4046	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1179.0	0	SC	0	3.3073	0	34.4067	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1180.0	0	SC	0	3.3012	0	34.4077	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1181.0	0	SC	0	3.2976	0	34.4086	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1182.0	0	SC	0	3.2968	0	34.4087	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1183.0	0	SC	0	3.2965	0	34.4088	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1184.0	0	SC	0	3.2953	0	34.4088	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1185.0	0	SC	0	3.2940	0	34.4091	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1186.0	0	SC	0	3.2931	0	34.4092	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1187.0	0	SC	0	3.2915	0	34.4097	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1188.0	0	SC	0	3.2897	0	34.4101	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1189.0	0	SC	0	3.2898	0	34.4099	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1190.0	0	SC	0	3.2897	0	34.4102	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1191.0	0	SC	0	3.2889	0	34.4104	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1192.0	0	SC	0	3.2872	0	34.4105	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1193.0	0	SC	0	3.2857	0	34.4108	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1194.0	0	SC	0	3.2842	0	34.4111	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1195.0	0	SC	0	3.2782	0	34.4118	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1196.0	0	SC	0	3.2709	0	34.4135	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1197.0	0	SC	0	3.2704	0	34.4134	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1198.0	0	SC	0	3.2694	0	34.4135	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1199.0	0	SC	0	3.2687	0	34.4135	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1200.0	0	SC	0	3.2683	0	34.4136	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1201.0	0	SC	0	3.2666	0	34.4139	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1202.0	0	SC	0	3.2618	0	34.4143	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1203.0	0	SC	0	3.2592	0	34.4144	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1204.0	0	SC	0	3.2565	0	34.4146	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1205.0	0	SC	0	3.2538	0	34.4151	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1206.0	0	SC	0	3.2508	0	34.4155	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1207.0	0	SC	0	3.2496	0	34.4157	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1208.0	0	SC	0	3.2491	0	34.4159	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1209.0	0	SC	0	3.2456	0	34.4165	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1210.0	0	SC	0	3.2440	0	34.4168	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1211.0	0	SC	0	3.2426	0	34.4174	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1212.0	0	SC	0	3.2424	0	34.4174	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1213.0	0	SC	0	3.2386	0	34.4180	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1214.0	0	SC	0	3.2375	0	34.4181	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1215.0	0	SC	0	3.2350	0	34.4182	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1216.0	0	SC	0	3.2333	0	34.4184	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1217.0	0	SC	0	3.2323	0	34.4184	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1218.0	0	SC	0	3.2299	0	34.4192	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1219.0	0	SC	0	3.2175	0	34.4211	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1220.0	0	SC	0	3.2045	0	34.4228	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1221.0	0	SC	0	3.2034	0	34.4230	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1222.0	0	SC	0	3.2026	0	34.4230	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1223.0	0	SC	0	3.2015	0	34.4230	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1224.0	0	SC	0	3.1982	0	34.4233	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1225.0	0	SC	0	3.1938	0	34.4241	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1226.0	0	SC	0	3.1919	0	34.4242	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1227.0	0	SC	0	3.1870	0	34.4250	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1228.0	0	SC	0	3.1818	0	34.4258	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1229.0	0	SC	0	3.1774	0	34.4263	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1230.0	0	SC	0	3.1665	0	34.4278	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1231.0	0	SC	0	3.1616	0	34.4286	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1232.0	0	SC	0	3.1611	0	34.4288	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1233.0	0	SC	0	3.1613	0	34.4287	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1234.0	0	SC	0	3.1614	0	34.4287	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1235.0	0	SC	0	3.1604	0	34.4287	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1236.0	0	SC	0	3.1591	0	34.4291	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1237.0	0	SC	0	3.1566	0	34.4293	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1238.0	0	SC	0	3.1526	0	34.4302	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1239.0	0	SC	0	3.1501	0	34.4306	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1240.0	0	SC	0	3.1490	0	34.4311	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1241.0	0	SC	0	3.1489	0	34.4311	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1242.0	0	SC	0	3.1488	0	34.4313	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1243.0	0	SC	0	3.1491	0	34.4311	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1244.0	0	SC	0	3.1479	0	34.4313	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1245.0	0	SC	0	3.1455	0	34.4317	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1246.0	0	SC	0	3.1454	0	34.4316	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1247.0	0	SC	0	3.1452	0	34.4317	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1248.0	0	SC	0	3.1453	0	34.4318	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1249.0	0	SC	0	3.1456	0	34.4315	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1250.0	0	SC	0	3.1455	0	34.4318	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1251.0	0	SC	0	3.1454	0	34.4318	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1252.0	0	SC	0	3.1452	0	34.4319	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1253.0	0	SC	0	3.1454	0	34.4320	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1254.0	0	SC	0	3.1447	0	34.4320	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1255.0	0	SC	0	3.1440	0	34.4321	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1256.0	0	SC	0	3.1437	0	34.4321	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1257.0	0	SC	0	3.1414	0	34.4324	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1258.0	0	SC	0	3.1399	0	34.4326	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1259.0	0	SC	0	3.1398	0	34.4325	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1260.0	0	SC	0	3.1357	0	34.4331	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1261.0	0	SC	0	3.1360	0	34.4332	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1262.0	0	SC	0	3.1305	0	34.4338	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1263.0	0	SC	0	3.1258	0	34.4343	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1264.0	0	SC	0	3.1208	0	34.4352	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1265.0	0	SC	0	3.1209	0	34.4352	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1266.0	0	SC	0	3.1096	0	34.4368	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1267.0	0	SC	0	3.1055	0	34.4375	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1268.0	0	SC	0	3.1022	0	34.4379	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1269.0	0	SC	0	3.1017	0	34.4379	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1270.0	0	SC	0	3.1010	0	34.4380	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1271.0	0	SC	0	3.0994	0	34.4385	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1272.0	0	SC	0	3.0984	0	34.4386	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1273.0	0	SC	0	3.0968	0	34.4388	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1274.0	0	SC	0	3.0957	0	34.4391	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1275.0	0	SC	0	3.0941	0	34.4393	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1276.0	0	SC	0	3.0877	0	34.4403	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1277.0	0	SC	0	3.0864	0	34.4407	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1278.0	0	SC	0	3.0850	0	34.4409	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1279.0	0	SC	0	3.0818	0	34.4416	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1280.0	0	SC	0	3.0797	0	34.4420	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1281.0	0	SC	0	3.0750	0	34.4426	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1282.0	0	SC	0	3.0716	0	34.4431	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1283.0	0	SC	0	3.0697	0	34.4433	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1284.0	0	SC	0	3.0683	0	34.4435	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1285.0	0	SC	0	3.0678	0	34.4438	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1286.0	0	SC	0	3.0659	0	34.4443	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1287.0	0	SC	0	3.0645	0	34.4445	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1288.0	0	SC	0	3.0608	0	34.4450	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1289.0	0	SC	0	3.0587	0	34.4454	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1290.0	0	SC	0	3.0572	0	34.4457	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1291.0	0	SC	0	3.0545	0	34.4460	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1292.0	0	SC	0	3.0504	0	34.4465	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1293.0	0	SC	0	3.0447	0	34.4473	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1294.0	0	SC	0	3.0424	0	34.4478	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1295.0	0	SC	0	3.0416	0	34.4478	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1296.0	0	SC	0	3.0409	0	34.4478	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1297.0	0	SC	0	3.0401	0	34.4480	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1298.0	0	SC	0	3.0395	0	34.4482	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1299.0	0	SC	0	3.0385	0	34.4483	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1300.0	0	SC	0	3.0372	0	34.4486	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1301.0	0	SC	0	3.0350	0	34.4489	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1302.0	0	SC	0	3.0330	0	34.4493	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1303.0	0	SC	0	3.0321	0	34.4494	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1304.0	0	SC	0	3.0317	0	34.4495	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1305.0	0	SC	0	3.0305	0	34.4495	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1306.0	0	SC	0	3.0300	0	34.4495	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1307.0	0	SC	0	3.0287	0	34.4499	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1308.0	0	SC	0	3.0285	0	34.4500	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1309.0	0	SC	0	3.0273	0	34.4501	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1310.0	0	SC	0	3.0260	0	34.4503	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1311.0	0	SC	0	3.0245	0	34.4506	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1312.0	0	SC	0	3.0215	0	34.4509	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1313.0	0	SC	0	3.0114	0	34.4516	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1314.0	0	SC	0	2.9982	0	34.4538	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1315.0	0	SC	0	2.9955	0	34.4543	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1316.0	0	SC	0	2.9933	0	34.4544	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1317.0	0	SC	0	2.9900	0	34.4548	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1318.0	0	SC	0	2.9855	0	34.4554	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1319.0	0	SC	0	2.9808	0	34.4561	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1320.0	0	SC	0	2.9747	0	34.4570	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1321.0	0	SC	0	2.9685	0	34.4580	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1322.0	0	SC	0	2.9640	0	34.4585	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1323.0	0	SC	0	2.9587	0	34.4592	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1324.0	0	SC	0	2.9551	0	34.4597	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1325.0	0	SC	0	2.9534	0	34.4600	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1326.0	0	SC	0	2.9516	0	34.4602	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1327.0	0	SC	0	2.9426	0	34.4614	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1328.0	0	SC	0	2.9377	0	34.4621	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1329.0	0	SC	0	2.9374	0	34.4623	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1330.0	0	SC	0	2.9370	0	34.4623	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1331.0	0	SC	0	2.9363	0	34.4623	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1332.0	0	SC	0	2.9330	0	34.4626	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1333.0	0	SC	0	2.9212	0	34.4639	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1334.0	0	SC	0	2.9115	0	34.4650	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1335.0	0	SC	0	2.9027	0	34.4662	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1336.0	0	SC	0	2.9010	0	34.4666	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1337.0	0	SC	0	2.8980	0	34.4669	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1338.0	0	SC	0	2.8950	0	34.4674	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1339.0	0	SC	0	2.8921	0	34.4680	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1340.0	0	SC	0	2.8834	0	34.4692	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1341.0	0	SC	0	2.8710	0	34.4709	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1342.0	0	SC	0	2.8603	0	34.4728	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1343.0	0	SC	0	2.8589	0	34.4731	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1344.0	0	SC	0	2.8568	0	34.4733	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1345.0	0	SC	0	2.8542	0	34.4737	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1346.0	0	SC	0	2.8523	0	34.4738	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1347.0	0	SC	0	2.8513	0	34.4742	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1348.0	0	SC	0	2.8511	0	34.4743	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1349.0	0	SC	0	2.8506	0	34.4744	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1350.0	0	SC	0	2.8501	0	34.4746	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1351.0	0	SC	0	2.8485	0	34.4749	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1352.0	0	SC	0	2.8471	0	34.4752	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1353.0	0	SC	0	2.8458	0	34.4754	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1354.0	0	SC	0	2.8424	0	34.4759	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1355.0	0	SC	0	2.8398	0	34.4762	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1356.0	0	SC	0	2.8387	0	34.4763	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1357.0	0	SC	0	2.8380	0	34.4765	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1358.0	0	SC	0	2.8370	0	34.4766	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1359.0	0	SC	0	2.8344	0	34.4771	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1360.0	0	SC	0	2.8311	0	34.4778	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1361.0	0	SC	0	2.8291	0	34.4780	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1362.0	0	SC	0	2.8284	0	34.4782	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1363.0	0	SC	0	2.8273	0	34.4783	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1364.0	0	SC	0	2.8256	0	34.4784	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1365.0	0	SC	0	2.8233	0	34.4791	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1366.0	0	SC	0	2.8204	0	34.4796	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1367.0	0	SC	0	2.8132	0	34.4805	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1368.0	0	SC	0	2.8071	0	34.4814	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1369.0	0	SC	0	2.7997	0	34.4828	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1370.0	0	SC	0	2.7982	0	34.4829	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1371.0	0	SC	0	2.7965	0	34.4831	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1372.0	0	SC	0	2.7939	0	34.4834	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1373.0	0	SC	0	2.7892	0	34.4842	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1374.0	0	SC	0	2.7884	0	34.4844	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1375.0	0	SC	0	2.7884	0	34.4844	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1376.0	0	SC	0	2.7873	0	34.4844	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1377.0	0	SC	0	2.7855	0	34.4849	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1378.0	0	SC	0	2.7841	0	34.4852	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1379.0	0	SC	0	2.7825	0	34.4854	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1380.0	0	SC	0	2.7806	0	34.4856	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1381.0	0	SC	0	2.7763	0	34.4861	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1382.0	0	SC	0	2.7705	0	34.4872	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1383.0	0	SC	0	2.7679	0	34.4876	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1384.0	0	SC	0	2.7676	0	34.4876	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1385.0	0	SC	0	2.7648	0	34.4880	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1386.0	0	SC	0	2.7585	0	34.4891	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1387.0	0	SC	0	2.7570	0	34.4895	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1388.0	0	SC	0	2.7570	0	34.4894	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1389.0	0	SC	0	2.7561	0	34.4896	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1390.0	0	SC	0	2.7545	0	34.4897	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1391.0	0	SC	0	2.7517	0	34.4901	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1392.0	0	SC	0	2.7488	0	34.4906	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1393.0	0	SC	0	2.7452	0	34.4913	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1394.0	0	SC	0	2.7431	0	34.4916	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1395.0	0	SC	0	2.7419	0	34.4919	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1396.0	0	SC	0	2.7401	0	34.4919	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1397.0	0	SC	0	2.7373	0	34.4924	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1398.0	0	SC	0	2.7354	0	34.4927	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1399.0	0	SC	0	2.7339	0	34.4930	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1400.0	0	SC	0	2.7330	0	34.4930	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1401.0	0	SC	0	2.7323	0	34.4933	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1402.0	0	SC	0	2.7317	0	34.4934	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1403.0	0	SC	0	2.7305	0	34.4936	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1404.0	0	SC	0	2.7301	0	34.4936	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1405.0	0	SC	0	2.7274	0	34.4940	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1406.0	0	SC	0	2.7241	0	34.4945	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1407.0	0	SC	0	2.7241	0	34.4943	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1408.0	0	SC	0	2.7229	0	34.4948	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1409.0	0	SC	0	2.7220	0	34.4950	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1410.0	0	SC	0	2.7214	0	34.4951	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1411.0	0	SC	0	2.7205	0	34.4951	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1412.0	0	SC	0	2.7183	0	34.4953	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1413.0	0	SC	0	2.7148	0	34.4959	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1414.0	0	SC	0	2.7115	0	34.4964	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1415.0	0	SC	0	2.7100	0	34.4965	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1416.0	0	SC	0	2.7083	0	34.4966	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1417.0	0	SC	0	2.7068	0	34.4971	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1418.0	0	SC	0	2.7058	0	34.4973	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1419.0	0	SC	0	2.7039	0	34.4976	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1420.0	0	SC	0	2.7028	0	34.4978	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1421.0	0	SC	0	2.7020	0	34.4978	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1422.0	0	SC	0	2.7014	0	34.4977	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1423.0	0	SC	0	2.7008	0	34.4980	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1424.0	0	SC	0	2.6991	0	34.4982	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1425.0	0	SC	0	2.6974	0	34.4985	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1426.0	0	SC	0	2.6958	0	34.4989	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1427.0	0	SC	0	2.6944	0	34.4990	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1428.0	0	SC	0	2.6925	0	34.4992	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1429.0	0	SC	0	2.6883	0	34.4995	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1430.0	0	SC	0	2.6819	0	34.5006	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1431.0	0	SC	0	2.6777	0	34.5015	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1432.0	0	SC	0	2.6754	0	34.5018	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1433.0	0	SC	0	2.6730	0	34.5023	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1434.0	0	SC	0	2.6702	0	34.5027	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1435.0	0	SC	0	2.6649	0	34.5040	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1436.0	0	SC	0	2.6628	0	34.5045	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1437.0	0	SC	0	2.6616	0	34.5047	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1438.0	0	SC	0	2.6595	0	34.5053	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1439.0	0	SC	0	2.6580	0	34.5056	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1440.0	0	SC	0	2.6563	0	34.5058	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1441.0	0	SC	0	2.6538	0	34.5065	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1442.0	0	SC	0	2.6526	0	34.5068	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1443.0	0	SC	0	2.6523	0	34.5070	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1444.0	0	SC	0	2.6522	0	34.5070	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1445.0	0	SC	0	2.6519	0	34.5070	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1446.0	0	SC	0	2.6515	0	34.5071	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1447.0	0	SC	0	2.6507	0	34.5073	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1448.0	0	SC	0	2.6500	0	34.5073	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1449.0	0	SC	0	2.6489	0	34.5079	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1450.0	0	SC	0	2.6477	0	34.5083	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1451.0	0	SC	0	2.6470	0	34.5087	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1452.0	0	SC	0	2.6457	0	34.5090	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1453.0	0	SC	0	2.6454	0	34.5096	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1454.0	0	SC	0	2.6453	0	34.5098	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1455.0	0	SC	0	2.6450	0	34.5105	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1456.0	0	SC	0	2.6445	0	34.5108	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1457.0	0	SC	0	2.6435	0	34.5108	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1458.0	0	SC	0	2.6430	0	34.5109	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1459.0	0	SC	0	2.6424	0	34.5110	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1460.0	0	SC	0	2.6412	0	34.5113	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1461.0	0	SC	0	2.6408	0	34.5116	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1462.0	0	SC	0	2.6403	0	34.5123	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1463.0	0	SC	0	2.6397	0	34.5127	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1464.0	0	SC	0	2.6378	0	34.5130	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1465.0	0	SC	0	2.6358	0	34.5134	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1466.0	0	SC	0	2.6340	0	34.5134	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1467.0	0	SC	0	2.6313	0	34.5137	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1468.0	0	SC	0	2.6284	0	34.5140	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1469.0	0	SC	0	2.6277	0	34.5139	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1470.0	0	SC	0	2.6267	0	34.5135	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1471.0	0	SC	0	2.6256	0	34.5135	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1472.0	0	SC	0	2.6220	0	34.5134	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1473.0	0	SC	0	2.6191	0	34.5135	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1474.0	0	SC	0	2.6131	0	34.5142	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1475.0	0	SC	0	2.6117	0	34.5146	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1476.0	0	SC	0	2.6111	0	34.5147	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1477.0	0	SC	0	2.6104	0	34.5147	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1478.0	0	SC	0	2.6086	0	34.5145	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1479.0	0	SC	0	2.6048	0	34.5145	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1480.0	0	SC	0	2.6014	0	34.5150	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1481.0	0	SC	0	2.5986	0	34.5155	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1482.0	0	SC	0	2.5984	0	34.5157	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1483.0	0	SC	0	2.5986	0	34.5159	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1484.0	0	SC	0	2.5992	0	34.5159	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1485.0	0	SC	0	2.5990	0	34.5160	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1486.0	0	SC	0	2.5990	0	34.5162	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1487.0	0	SC	0	2.5977	0	34.5165	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1488.0	0	SC	0	2.5978	0	34.5165	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1489.0	0	SC	0	2.5970	0	34.5169	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1490.0	0	SC	0	2.5941	0	34.5175	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1491.0	0	SC	0	2.5938	0	34.5175	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1492.0	0	SC	0	2.5930	0	34.5177	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1493.0	0	SC	0	2.5931	0	34.5176	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1494.0	0	SC	0	2.5921	0	34.5176	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1495.0	0	SC	0	2.5916	0	34.5178	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1496.0	0	SC	0	2.5925	0	34.5184	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1497.0	0	SC	0	2.5929	0	34.5186	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1498.0	0	SC	0	2.5925	0	34.5190	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1499.0	0	SC	0	2.5909	0	34.5190	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1500.0	0	SC	0	2.5879	0	34.5185	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1501.0	0	SC	0	2.5794	0	34.5191	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1502.0	0	SC	0	2.5759	0	34.5214	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1503.0	0	SC	0	2.5736	0	34.5219	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1504.0	0	SC	0	2.5702	0	34.5225	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1505.0	0	SC	0	2.5688	0	34.5229	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1506.0	0	SC	0	2.5676	0	34.5234	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1507.0	0	SC	0	2.5660	0	34.5236	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1508.0	0	SC	0	2.5650	0	34.5240	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1509.0	0	SC	0	2.5645	0	34.5242	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1510.0	0	SC	0	2.5642	0	34.5242	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1511.0	0	SC	0	2.5637	0	34.5242	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1512.0	0	SC	0	2.5635	0	34.5244	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1513.0	0	SC	0	2.5635	0	34.5244	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1514.0	0	SC	0	2.5626	0	34.5246	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1515.0	0	SC	0	2.5611	0	34.5248	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1516.0	0	SC	0	2.5585	0	34.5251	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1517.0	0	SC	0	2.5572	0	34.5254	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1518.0	0	SC	0	2.5560	0	34.5255	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1519.0	0	SC	0	2.5509	0	34.5265	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1520.0	0	SC	0	2.5495	0	34.5268	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1521.0	0	SC	0	2.5488	0	34.5269	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1522.0	0	SC	0	2.5444	0	34.5272	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1523.0	0	SC	0	2.5387	0	34.5279	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1524.0	0	SC	0	2.5349	0	34.5284	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1525.0	0	SC	0	2.5323	0	34.5289	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1526.0	0	SC	0	2.5311	0	34.5291	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1527.0	0	SC	0	2.5298	0	34.5293	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1528.0	0	SC	0	2.5250	0	34.5301	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1529.0	0	SC	0	2.5189	0	34.5311	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1530.0	0	SC	0	2.5173	0	34.5313	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1531.0	0	SC	0	2.5162	0	34.5316	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1532.0	0	SC	0	2.5155	0	34.5317	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1533.0	0	SC	0	2.5131	0	34.5319	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1534.0	0	SC	0	2.5105	0	34.5324	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1535.0	0	SC	0	2.5094	0	34.5326	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1536.0	0	SC	0	2.5072	0	34.5327	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1537.0	0	SC	0	2.5059	0	34.5325	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1538.0	0	SC	0	2.5036	0	34.5330	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1539.0	0	SC	0	2.5036	0	34.5330	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1540.0	0	SC	0	2.5025	0	34.5332	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1541.0	0	SC	0	2.5006	0	34.5332	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1542.0	0	SC	0	2.4978	0	34.5340	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1543.0	0	SC	0	2.4976	0	34.5342	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1544.0	0	SC	0	2.4973	0	34.5343	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1545.0	0	SC	0	2.4971	0	34.5344	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1546.0	0	SC	0	2.4961	0	34.5342	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1547.0	0	SC	0	2.4936	0	34.5343	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1548.0	0	SC	0	2.4908	0	34.5346	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1549.0	0	SC	0	2.4879	0	34.5347	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1550.0	0	SC	0	2.4838	0	34.5351	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1551.0	0	SC	0	2.4752	0	34.5364	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1552.0	0	SC	0	2.4699	0	34.5373	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1553.0	0	SC	0	2.4694	0	34.5374	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1554.0	0	SC	0	2.4694	0	34.5375	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1555.0	0	SC	0	2.4691	0	34.5376	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1556.0	0	SC	0	2.4679	0	34.5377	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1557.0	0	SC	0	2.4678	0	34.5378	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1558.0	0	SC	0	2.4677	0	34.5379	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1559.0	0	SC	0	2.4673	0	34.5379	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1560.0	0	SC	0	2.4670	0	34.5384	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1561.0	0	SC	0	2.4670	0	34.5383	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1562.0	0	SC	0	2.4668	0	34.5383	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1563.0	0	SC	0	2.4665	0	34.5383	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1564.0	0	SC	0	2.4668	0	34.5384	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1565.0	0	SC	0	2.4665	0	34.5383	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1566.0	0	SC	0	2.4636	0	34.5387	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1567.0	0	SC	0	2.4576	0	34.5396	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1568.0	0	SC	0	2.4555	0	34.5400	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1569.0	0	SC	0	2.4548	0	34.5401	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1570.0	0	SC	0	2.4544	0	34.5402	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1571.0	0	SC	0	2.4535	0	34.5402	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1572.0	0	SC	0	2.4502	0	34.5406	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1573.0	0	SC	0	2.4461	0	34.5412	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1574.0	0	SC	0	2.4468	0	34.5412	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1575.0	0	SC	0	2.4463	0	34.5412	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1576.0	0	SC	0	2.4413	0	34.5420	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1577.0	0	SC	0	2.4408	0	34.5421	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1578.0	0	SC	0	2.4402	0	34.5421	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1579.0	0	SC	0	2.4404	0	34.5419	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1580.0	0	SC	0	2.4386	0	34.5424	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1581.0	0	SC	0	2.4384	0	34.5424	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1582.0	0	SC	0	2.4388	0	34.5424	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1583.0	0	SC	0	2.4391	0	34.5423	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1584.0	0	SC	0	2.4351	0	34.5430	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1585.0	0	SC	0	2.4329	0	34.5433	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1586.0	0	SC	0	2.4272	0	34.5439	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1587.0	0	SC	0	2.4234	0	34.5445	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1588.0	0	SC	0	2.4215	0	34.5445	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1589.0	0	SC	0	2.4202	0	34.5448	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1590.0	0	SC	0	2.4189	0	34.5451	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1591.0	0	SC	0	2.4183	0	34.5452	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1592.0	0	SC	0	2.4181	0	34.5453	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1593.0	0	SC	0	2.4179	0	34.5454	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1594.0	0	SC	0	2.4181	0	34.5453	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1595.0	0	SC	0	2.4175	0	34.5454	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1596.0	0	SC	0	2.4160	0	34.5456	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1597.0	0	SC	0	2.4148	0	34.5458	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1598.0	0	SC	0	2.4144	0	34.5459	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1599.0	0	SC	0	2.4137	0	34.5460	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1600.0	0	SC	0	2.4145	0	34.5458	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1601.0	0	SC	0	2.4144	0	34.5460	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1602.0	0	SC	0	2.4145	0	34.5461	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1603.0	0	SC	0	2.4140	0	34.5461	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1604.0	0	SC	0	2.4112	0	34.5465	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1605.0	0	SC	0	2.4105	0	34.5467	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1606.0	0	SC	0	2.4094	0	34.5469	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1607.0	0	SC	0	2.4095	0	34.5467	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1608.0	0	SC	0	2.4082	0	34.5469	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1609.0	0	SC	0	2.4062	0	34.5471	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1610.0	0	SC	0	2.4057	0	34.5471	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1611.0	0	SC	0	2.4040	0	34.5475	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1612.0	0	SC	0	2.4034	0	34.5477	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1613.0	0	SC	0	2.4022	0	34.5479	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1614.0	0	SC	0	2.4015	0	34.5479	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1615.0	0	SC	0	2.4000	0	34.5481	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1616.0	0	SC	0	2.3994	0	34.5482	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1617.0	0	SC	0	2.3981	0	34.5486	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1618.0	0	SC	0	2.3966	0	34.5489	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1619.0	0	SC	0	2.3926	0	34.5493	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1620.0	0	SC	0	2.3906	0	34.5496	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1621.0	0	SC	0	2.3891	0	34.5496	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1622.0	0	SC	0	2.3885	0	34.5496	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1623.0	0	SC	0	2.3872	0	34.5499	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1624.0	0	SC	0	2.3817	0	34.5506	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1625.0	0	SC	0	2.3798	0	34.5511	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1626.0	0	SC	0	2.3796	0	34.5511	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1627.0	0	SC	0	2.3798	0	34.5511	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1628.0	0	SC	0	2.3801	0	34.5510	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1629.0	0	SC	0	2.3802	0	34.5509	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1630.0	0	SC	0	2.3803	0	34.5509	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1631.0	0	SC	0	2.3801	0	34.5511	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1632.0	0	SC	0	2.3799	0	34.5512	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1633.0	0	SC	0	2.3798	0	34.5512	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1634.0	0	SC	0	2.3800	0	34.5510	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1635.0	0	SC	0	2.3794	0	34.5512	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1636.0	0	SC	0	2.3794	0	34.5514	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1637.0	0	SC	0	2.3797	0	34.5512	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1638.0	0	SC	0	2.3794	0	34.5514	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1639.0	0	SC	0	2.3796	0	34.5512	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1640.0	0	SC	0	2.3794	0	34.5514	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1641.0	0	SC	0	2.3794	0	34.5515	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1642.0	0	SC	0	2.3782	0	34.5516	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1643.0	0	SC	0	2.3775	0	34.5515	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1644.0	0	SC	0	2.3770	0	34.5515	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1645.0	0	SC	0	2.3742	0	34.5519	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1646.0	0	SC	0	2.3695	0	34.5527	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1647.0	0	SC	0	2.3672	0	34.5531	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1648.0	0	SC	0	2.3647	0	34.5531	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1649.0	0	SC	0	2.3640	0	34.5534	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1650.0	0	SC	0	2.3644	0	34.5531	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1651.0	0	SC	0	2.3633	0	34.5531	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1652.0	0	SC	0	2.3634	0	34.5533	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1653.0	0	SC	0	2.3631	0	34.5535	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1654.0	0	SC	0	2.3632	0	34.5537	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1655.0	0	SC	0	2.3634	0	34.5536	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1656.0	0	SC	0	2.3634	0	34.5535	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1657.0	0	SC	0	2.3637	0	34.5534	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1658.0	0	SC	0	2.3641	0	34.5533	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1659.0	0	SC	0	2.3642	0	34.5534	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1660.0	0	SC	0	2.3637	0	34.5533	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1661.0	0	SC	0	2.3634	0	34.5534	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1662.0	0	SC	0	2.3634	0	34.5533	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1663.0	0	SC	0	2.3633	0	34.5533	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1664.0	0	SC	0	2.3632	0	34.5535	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1665.0	0	SC	0	2.3626	0	34.5536	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1666.0	0	SC	0	2.3621	0	34.5536	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1667.0	0	SC	0	2.3619	0	34.5536	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1668.0	0	SC	0	2.3604	0	34.5537	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1669.0	0	SC	0	2.3604	0	34.5537	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1670.0	0	SC	0	2.3529	0	34.5543	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1671.0	0	SC	0	2.3503	0	34.5550	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1672.0	0	SC	0	2.3502	0	34.5549	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1673.0	0	SC	0	2.3495	0	34.5551	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1674.0	0	SC	0	2.3462	0	34.5556	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1675.0	0	SC	0	2.3429	0	34.5563	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1676.0	0	SC	0	2.3409	0	34.5566	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1677.0	0	SC	0	2.3349	0	34.5575	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1678.0	0	SC	0	2.3253	0	34.5589	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1679.0	0	SC	0	2.3167	0	34.5601	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1680.0	0	SC	0	2.3137	0	34.5605	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1681.0	0	SC	0	2.3131	0	34.5605	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1682.0	0	SC	0	2.3133	0	34.5605	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1683.0	0	SC	0	2.3134	0	34.5606	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1684.0	0	SC	0	2.3131	0	34.5607	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1685.0	0	SC	0	2.3121	0	34.5608	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1686.0	0	SC	0	2.3108	0	34.5608	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1687.0	0	SC	0	2.3089	0	34.5611	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1688.0	0	SC	0	2.3055	0	34.5613	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1689.0	0	SC	0	2.3046	0	34.5615	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1690.0	0	SC	0	2.3038	0	34.5618	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1691.0	0	SC	0	2.3026	0	34.5619	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1692.0	0	SC	0	2.3011	0	34.5619	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1693.0	0	SC	0	2.3002	0	34.5620	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1694.0	0	SC	0	2.2998	0	34.5622	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1695.0	0	SC	0	2.2973	0	34.5627	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1696.0	0	SC	0	2.2943	0	34.5631	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1697.0	0	SC	0	2.2940	0	34.5632	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1698.0	0	SC	0	2.2937	0	34.5631	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1699.0	0	SC	0	2.2909	0	34.5634	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1700.0	0	SC	0	2.2905	0	34.5633	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1701.0	0	SC	0	2.2899	0	34.5636	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1702.0	0	SC	0	2.2888	0	34.5638	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1703.0	0	SC	0	2.2884	0	34.5638	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1704.0	0	SC	0	2.2884	0	34.5638	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1705.0	0	SC	0	2.2884	0	34.5638	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1706.0	0	SC	0	2.2879	0	34.5638	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1707.0	0	SC	0	2.2873	0	34.5640	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1708.0	0	SC	0	2.2859	0	34.5643	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1709.0	0	SC	0	2.2851	0	34.5643	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1710.0	0	SC	0	2.2805	0	34.5646	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1711.0	0	SC	0	2.2795	0	34.5647	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1712.0	0	SC	0	2.2778	0	34.5650	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1713.0	0	SC	0	2.2762	0	34.5653	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1714.0	0	SC	0	2.2748	0	34.5656	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1715.0	0	SC	0	2.2725	0	34.5660	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1716.0	0	SC	0	2.2691	0	34.5665	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1717.0	0	SC	0	2.2656	0	34.5668	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1718.0	0	SC	0	2.2636	0	34.5673	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1719.0	0	SC	0	2.2623	0	34.5672	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1720.0	0	SC	0	2.2589	0	34.5676	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1721.0	0	SC	0	2.2551	0	34.5683	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1722.0	0	SC	0	2.2545	0	34.5685	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1723.0	0	SC	0	2.2543	0	34.5685	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1724.0	0	SC	0	2.2537	0	34.5688	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1725.0	0	SC	0	2.2533	0	34.5688	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1726.0	0	SC	0	2.2530	0	34.5689	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1727.0	0	SC	0	2.2529	0	34.5687	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1728.0	0	SC	0	2.2518	0	34.5691	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1729.0	0	SC	0	2.2511	0	34.5695	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1730.0	0	SC	0	2.2510	0	34.5696	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1731.0	0	SC	0	2.2511	0	34.5698	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1732.0	0	SC	0	2.2515	0	34.5705	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1733.0	0	SC	0	2.2512	0	34.5711	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1734.0	0	SC	0	2.2505	0	34.5712	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1735.0	0	SC	0	2.2470	0	34.5715	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1736.0	0	SC	0	2.2459	0	34.5713	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1737.0	0	SC	0	2.2442	0	34.5711	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1738.0	0	SC	0	2.2432	0	34.5711	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1739.0	0	SC	0	2.2408	0	34.5715	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1740.0	0	SC	0	2.2374	0	34.5725	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1741.0	0	SC	0	2.2360	0	34.5730	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1742.0	0	SC	0	2.2360	0	34.5737	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1743.0	0	SC	0	2.2335	0	34.5739	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1744.0	0	SC	0	2.2261	0	34.5745	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1745.0	0	SC	0	2.2217	0	34.5745	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1746.0	0	SC	0	2.2197	0	34.5747	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1747.0	0	SC	0	2.2195	0	34.5745	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1748.0	0	SC	0	2.2173	0	34.5743	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1749.0	0	SC	0	2.2133	0	34.5748	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1750.0	0	SC	0	2.2110	0	34.5752	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1751.0	0	SC	0	2.2078	0	34.5755	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1752.0	0	SC	0	2.2048	0	34.5763	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1753.0	0	SC	0	2.2055	0	34.5765	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1754.0	0	SC	0	2.2059	0	34.5767	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1755.0	0	SC	0	2.2061	0	34.5770	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1756.0	0	SC	0	2.2044	0	34.5778	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1757.0	0	SC	0	2.2014	0	34.5781	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1758.0	0	SC	0	2.1949	0	34.5780	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1759.0	0	SC	0	2.1914	0	34.5780	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1760.0	0	SC	0	2.1879	0	34.5782	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1761.0	0	SC	0	2.1866	0	34.5782	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1762.0	0	SC	0	2.1864	0	34.5784	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1763.0	0	SC	0	2.1863	0	34.5786	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1764.0	0	SC	0	2.1863	0	34.5787	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1765.0	0	SC	0	2.1859	0	34.5787	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1766.0	0	SC	0	2.1823	0	34.5789	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1767.0	0	SC	0	2.1792	0	34.5792	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1768.0	0	SC	0	2.1766	0	34.5795	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1769.0	0	SC	0	2.1749	0	34.5796	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1770.0	0	SC	0	2.1711	0	34.5802	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1771.0	0	SC	0	2.1697	0	34.5804	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1772.0	0	SC	0	2.1692	0	34.5803	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1773.0	0	SC	0	2.1686	0	34.5805	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1774.0	0	SC	0	2.1684	0	34.5807	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1775.0	0	SC	0	2.1678	0	34.5807	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1776.0	0	SC	0	2.1678	0	34.5809	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1777.0	0	SC	0	2.1674	0	34.5810	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1778.0	0	SC	0	2.1673	0	34.5809	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1779.0	0	SC	0	2.1667	0	34.5811	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1780.0	0	SC	0	2.1662	0	34.5810	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1781.0	0	SC	0	2.1655	0	34.5813	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1782.0	0	SC	0	2.1650	0	34.5814	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1783.0	0	SC	0	2.1643	0	34.5813	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1784.0	0	SC	0	2.1632	0	34.5816	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1785.0	0	SC	0	2.1628	0	34.5817	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1786.0	0	SC	0	2.1619	0	34.5817	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1787.0	0	SC	0	2.1612	0	34.5819	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1788.0	0	SC	0	2.1611	0	34.5820	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1789.0	0	SC	0	2.1609	0	34.5820	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1790.0	0	SC	0	2.1604	0	34.5823	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1791.0	0	SC	0	2.1589	0	34.5825	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1792.0	0	SC	0	2.1581	0	34.5825	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1793.0	0	SC	0	2.1568	0	34.5827	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1794.0	0	SC	0	2.1520	0	34.5833	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1795.0	0	SC	0	2.1507	0	34.5835	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1796.0	0	SC	0	2.1492	0	34.5840	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1797.0	0	SC	0	2.1486	0	34.5841	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1798.0	0	SC	0	2.1473	0	34.5843	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1799.0	0	SC	0	2.1461	0	34.5847	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1800.0	0	SC	0	2.1456	0	34.5848	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1801.0	0	SC	0	2.1449	0	34.5848	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1802.0	0	SC	0	2.1441	0	34.5850	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1803.0	0	SC	0	2.1410	0	34.5852	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1804.0	0	SC	0	2.1385	0	34.5858	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1805.0	0	SC	0	2.1380	0	34.5858	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1806.0	0	SC	0	2.1373	0	34.5860	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1807.0	0	SC	0	2.1362	0	34.5861	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1808.0	0	SC	0	2.1359	0	34.5862	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1809.0	0	SC	0	2.1356	0	34.5864	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1810.0	0	SC	0	2.1350	0	34.5862	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1811.0	0	SC	0	2.1319	0	34.5865	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1812.0	0	SC	0	2.1276	0	34.5871	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1813.0	0	SC	0	2.1257	0	34.5875	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1814.0	0	SC	0	2.1227	0	34.5879	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1815.0	0	SC	0	2.1205	0	34.5882	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1816.0	0	SC	0	2.1174	0	34.5887	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1817.0	0	SC	0	2.1165	0	34.5889	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1818.0	0	SC	0	2.1161	0	34.5889	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1819.0	0	SC	0	2.1158	0	34.5890	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1820.0	0	SC	0	2.1157	0	34.5891	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1821.0	0	SC	0	2.1156	0	34.5891	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1822.0	0	SC	0	2.1147	0	34.5893	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1823.0	0	SC	0	2.1142	0	34.5893	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1824.0	0	SC	0	2.1141	0	34.5894	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1825.0	0	SC	0	2.1139	0	34.5892	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1826.0	0	SC	0	2.1130	0	34.5893	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1827.0	0	SC	0	2.1119	0	34.5897	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1828.0	0	SC	0	2.1112	0	34.5899	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1829.0	0	SC	0	2.1107	0	34.5900	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1830.0	0	SC	0	2.1108	0	34.5897	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1831.0	0	SC	0	2.1105	0	34.5899	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1832.0	0	SC	0	2.1102	0	34.5901	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1833.0	0	SC	0	2.1102	0	34.5902	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1834.0	0	SC	0	2.1104	0	34.5901	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1835.0	0	SC	0	2.1115	0	34.5904	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1836.0	0	SC	0	2.1114	0	34.5910	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1837.0	0	SC	0	2.1108	0	34.5915	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1838.0	0	SC	0	2.1100	0	34.5918	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1839.0	0	SC	0	2.1085	0	34.5923	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1840.0	0	SC	0	2.1053	0	34.5926	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1841.0	0	SC	0	2.0999	0	34.5929	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1842.0	0	SC	0	2.0956	0	34.5931	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1843.0	0	SC	0	2.0945	0	34.5930	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1844.0	0	SC	0	2.0933	0	34.5933	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1845.0	0	SC	0	2.0924	0	34.5934	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1846.0	0	SC	0	2.0918	0	34.5935	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1847.0	0	SC	0	2.0914	0	34.5936	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1848.0	0	SC	0	2.0908	0	34.5936	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1849.0	0	SC	0	2.0906	0	34.5938	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1850.0	0	SC	0	2.0907	0	34.5936	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1851.0	0	SC	0	2.0908	0	34.5936	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1852.0	0	SC	0	2.0906	0	34.5939	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1853.0	0	SC	0	2.0906	0	34.5939	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1854.0	0	SC	0	2.0906	0	34.5939	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1855.0	0	SC	0	2.0906	0	34.5941	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1856.0	0	SC	0	2.0908	0	34.5938	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1857.0	0	SC	0	2.0903	0	34.5944	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1858.0	0	SC	0	2.0887	0	34.5944	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1859.0	0	SC	0	2.0880	0	34.5947	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1860.0	0	SC	0	2.0880	0	34.5948	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1861.0	0	SC	0	2.0881	0	34.5949	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1862.0	0	SC	0	2.0881	0	34.5948	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1863.0	0	SC	0	2.0885	0	34.5948	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1864.0	0	SC	0	2.0879	0	34.5950	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1865.0	0	SC	0	2.0880	0	34.5949	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1866.0	0	SC	0	2.0882	0	34.5950	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1867.0	0	SC	0	2.0883	0	34.5952	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1868.0	0	SC	0	2.0882	0	34.5952	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1869.0	0	SC	0	2.0884	0	34.5955	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1870.0	0	SC	0	2.0881	0	34.5954	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1871.0	0	SC	0	2.0877	0	34.5953	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1872.0	0	SC	0	2.0874	0	34.5953	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1873.0	0	SC	0	2.0879	0	34.5950	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1874.0	0	SC	0	2.0873	0	34.5954	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1875.0	0	SC	0	2.0876	0	34.5954	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1876.0	0	SC	0	2.0867	0	34.5955	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1877.0	0	SC	0	2.0854	0	34.5956	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1878.0	0	SC	0	2.0840	0	34.5956	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1879.0	0	SC	0	2.0828	0	34.5956	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1880.0	0	SC	0	2.0817	0	34.5955	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1881.0	0	SC	0	2.0817	0	34.5957	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1882.0	0	SC	0	2.0820	0	34.5956	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1883.0	0	SC	0	2.0811	0	34.5957	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1884.0	0	SC	0	2.0796	0	34.5963	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1885.0	0	SC	0	2.0795	0	34.5964	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1886.0	0	SC	0	2.0795	0	34.5966	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1887.0	0	SC	0	2.0796	0	34.5966	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1888.0	0	SC	0	2.0793	0	34.5968	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1889.0	0	SC	0	2.0790	0	34.5972	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1890.0	0	SC	0	2.0790	0	34.5974	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1891.0	0	SC	0	2.0790	0	34.5974	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1892.0	0	SC	0	2.0794	0	34.5979	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1893.0	0	SC	0	2.0790	0	34.5981	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1894.0	0	SC	0	2.0782	0	34.5986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1895.0	0	SC	0	2.0780	0	34.5986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1896.0	0	SC	0	2.0772	0	34.5986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1897.0	0	SC	0	2.0756	0	34.5986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1898.0	0	SC	0	2.0752	0	34.5987	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1899.0	0	SC	0	2.0751	0	34.5989	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1900.0	0	SC	0	2.0748	0	34.5989	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1901.0	0	SC	0	2.0740	0	34.5992	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1902.0	0	SC	0	2.0727	0	34.5991	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1903.0	0	SC	0	2.0714	0	34.5993	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1904.0	0	SC	0	2.0706	0	34.5994	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1905.0	0	SC	0	2.0705	0	34.5994	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1906.0	0	SC	0	2.0708	0	34.5992	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1907.0	0	SC	0	2.0704	0	34.5996	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1908.0	0	SC	0	2.0701	0	34.5999	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1909.0	0	SC	0	2.0701	0	34.5999	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1910.0	0	SC	0	2.0705	0	34.6001	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1911.0	0	SC	0	2.0703	0	34.6001	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1912.0	0	SC	0	2.0687	0	34.6004	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1913.0	0	SC	0	2.0685	0	34.6008	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1914.0	0	SC	0	2.0676	0	34.6013	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1915.0	0	SC	0	2.0672	0	34.6015	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1916.0	0	SC	0	2.0671	0	34.6016	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1917.0	0	SC	0	2.0672	0	34.6016	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1918.0	0	SC	0	2.0674	0	34.6014	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1919.0	0	SC	0	2.0672	0	34.6014	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1920.0	0	SC	0	2.0674	0	34.6012	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1921.0	0	SC	0	2.0674	0	34.6013	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1922.0	0	SC	0	2.0672	0	34.6014	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1923.0	0	SC	0	2.0666	0	34.6016	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1924.0	0	SC	0	2.0666	0	34.6018	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1925.0	0	SC	0	2.0666	0	34.6016	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1926.0	0	SC	0	2.0662	0	34.6017	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1927.0	0	SC	0	2.0638	0	34.6019	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1928.0	0	SC	0	2.0626	0	34.6021	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1929.0	0	SC	0	2.0623	0	34.6022	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1930.0	0	SC	0	2.0624	0	34.6022	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1931.0	0	SC	0	2.0623	0	34.6022	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1932.0	0	SC	0	2.0616	0	34.6023	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1933.0	0	SC	0	2.0607	0	34.6024	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1934.0	0	SC	0	2.0599	0	34.6025	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1935.0	0	SC	0	2.0597	0	34.6026	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1936.0	0	SC	0	2.0596	0	34.6026	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1937.0	0	SC	0	2.0592	0	34.6026	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1938.0	0	SC	0	2.0588	0	34.6028	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1939.0	0	SC	0	2.0588	0	34.6029	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1940.0	0	SC	0	2.0588	0	34.6028	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1941.0	0	SC	0	2.0586	0	34.6028	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1942.0	0	SC	0	2.0567	0	34.6030	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1943.0	0	SC	0	2.0543	0	34.6030	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1944.0	0	SC	0	2.0514	0	34.6030	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1945.0	0	SC	0	2.0499	0	34.6029	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1946.0	0	SC	0	2.0476	0	34.6029	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1947.0	0	SC	0	2.0466	0	34.6028	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1948.0	0	SC	0	2.0460	0	34.6029	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1949.0	0	SC	0	2.0460	0	34.6028	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1950.0	0	SC	0	2.0454	0	34.6029	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1951.0	0	SC	0	2.0445	0	34.6031	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1952.0	0	SC	0	2.0443	0	34.6032	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1953.0	0	SC	0	2.0449	0	34.6032	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1954.0	0	SC	0	2.0449	0	34.6029	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1955.0	0	SC	0	2.0435	0	34.6033	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1956.0	0	SC	0	2.0424	0	34.6034	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1957.0	0	SC	0	2.0416	0	34.6036	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1958.0	0	SC	0	2.0413	0	34.6038	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1959.0	0	SC	0	2.0405	0	34.6040	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1960.0	0	SC	0	2.0392	0	34.6040	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1961.0	0	SC	0	2.0373	0	34.6042	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1962.0	0	SC	0	2.0367	0	34.6041	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1963.0	0	SC	0	2.0360	0	34.6042	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1964.0	0	SC	0	2.0359	0	34.6043	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1965.0	0	SC	0	2.0365	0	34.6044	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1966.0	0	SC	0	2.0364	0	34.6043	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1967.0	0	SC	0	2.0351	0	34.6045	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1968.0	0	SC	0	2.0352	0	34.6044	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1969.0	0	SC	0	2.0350	0	34.6046	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1970.0	0	SC	0	2.0353	0	34.6046	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1971.0	0	SC	0	2.0341	0	34.6045	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1972.0	0	SC	0	2.0334	0	34.6045	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1973.0	0	SC	0	2.0321	0	34.6054	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1974.0	0	SC	0	2.0321	0	34.6055	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1975.0	0	SC	0	2.0320	0	34.6055	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1976.0	0	SC	0	2.0316	0	34.6056	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1977.0	0	SC	0	2.0314	0	34.6056	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1978.0	0	SC	0	2.0313	0	34.6056	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1979.0	0	SC	0	2.0302	0	34.6057	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1980.0	0	SC	0	2.0298	0	34.6058	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1981.0	0	SC	0	2.0296	0	34.6059	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1982.0	0	SC	0	2.0296	0	34.6060	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1983.0	0	SC	0	2.0291	0	34.6060	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1984.0	0	SC	0	2.0261	0	34.6064	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1985.0	0	SC	0	2.0248	0	34.6066	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1986.0	0	SC	0	2.0242	0	34.6066	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1987.0	0	SC	0	2.0239	0	34.6068	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1988.0	0	SC	0	2.0236	0	34.6069	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1989.0	0	SC	0	2.0237	0	34.6069	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1990.0	0	SC	0	2.0238	0	34.6069	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1991.0	0	SC	0	2.0233	0	34.6070	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1992.0	0	SC	0	2.0224	0	34.6071	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1993.0	0	SC	0	2.0217	0	34.6072	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1994.0	0	SC	0	2.0202	0	34.6075	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1995.0	0	SC	0	2.0182	0	34.6079	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1996.0	0	SC	0	2.0167	0	34.6084	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1997.0	0	SC	0	2.0163	0	34.6085	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1998.0	0	SC	0	2.0159	0	34.6086	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1999.0	0	SC	0	2.0158	0	34.6086	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2000.0	0	SC	0	2.0157	0	34.6086	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2001.0	0	SC	0	2.0159	0	34.6086	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2002.0	0	SC	0	2.0142	0	34.6088	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2003.0	0	SC	0	2.0102	0	34.6094	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2004.0	0	SC	0	2.0074	0	34.6099	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2005.0	0	SC	0	2.0051	0	34.6102	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2006.0	0	SC	0	2.0041	0	34.6102	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2007.0	0	SC	0	2.0036	0	34.6104	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2008.0	0	SC	0	2.0031	0	34.6106	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2009.0	0	SC	0	2.0024	0	34.6106	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2010.0	0	SC	0	2.0019	0	34.6108	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2011.0	0	SC	0	2.0015	0	34.6108	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2012.0	0	SC	0	2.0012	0	34.6108	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2013.0	0	SC	0	2.0005	0	34.6108	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2014.0	0	SC	0	1.9997	0	34.6113	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2015.0	0	SC	0	1.9995	0	34.6114	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2016.0	0	SC	0	1.9994	0	34.6114	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2017.0	0	SC	0	1.9983	0	34.6116	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2018.0	0	SC	0	1.9954	0	34.6120	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2019.0	0	SC	0	1.9943	0	34.6122	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2020.0	0	SC	0	1.9932	0	34.6120	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2021.0	0	SC	0	1.9928	0	34.6119	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2022.0	0	SC	0	1.9926	0	34.6119	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2023.0	0	SC	0	1.9922	0	34.6122	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2024.0	0	SC	0	1.9920	0	34.6123	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2025.0	0	SC	0	1.9918	0	34.6123	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2026.0	0	SC	0	1.9916	0	34.6123	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2027.0	0	SC	0	1.9913	0	34.6124	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2028.0	0	SC	0	1.9912	0	34.6123	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2029.0	0	SC	0	1.9911	0	34.6125	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2030.0	0	SC	0	1.9908	0	34.6122	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2031.0	0	SC	0	1.9888	0	34.6130	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2032.0	0	SC	0	1.9844	0	34.6134	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2033.0	0	SC	0	1.9827	0	34.6135	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2034.0	0	SC	0	1.9809	0	34.6139	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2035.0	0	SC	0	1.9797	0	34.6140	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2036.0	0	SC	0	1.9791	0	34.6139	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2.0	0	SC	0	29.2120	0	34.8160	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	3.0	0	SC	0	28.7965	0	34.8097	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	4.0	0	SC	0	28.7213	0	34.8056	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	5.0	0	SC	0	28.6455	0	34.8046	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	6.0	0	SC	0	28.6227	0	34.8049	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	7.0	0	SC	0	28.6165	0	34.8052	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	8.0	0	SC	0	28.6112	0	34.8057	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	9.0	0	SC	0	28.6061	0	34.8060	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	10.0	0	SC	0	28.6017	0	34.8063	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	11.0	0	SC	0	28.5991	0	34.8067	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	12.0	0	SC	0	28.5974	0	34.8068	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	13.0	0	SC	0	28.5956	0	34.8069	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	14.0	0	SC	0	28.5938	0	34.8071	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	15.0	0	SC	0	28.5936	0	34.8071	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	16.0	0	SC	0	28.5933	0	34.8073	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	17.0	0	SC	0	28.5923	0	34.8074	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	18.0	0	SC	0	28.5925	0	34.8075	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	19.0	0	SC	0	28.5926	0	34.8076	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	20.0	0	SC	0	28.5923	0	34.8076	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	21.0	0	SC	0	28.5924	0	34.8078	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	22.0	0	SC	0	28.5922	0	34.8078	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	23.0	0	SC	0	28.5925	0	34.8078	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	24.0	0	SC	0	28.5925	0	34.8080	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	25.0	0	SC	0	28.5924	0	34.8078	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	26.0	0	SC	0	28.5922	0	34.8080	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	27.0	0	SC	0	28.5923	0	34.8078	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	28.0	0	SC	0	28.5914	0	34.8081	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	29.0	0	SC	0	28.5900	0	34.8081	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	30.0	0	SC	0	28.5899	0	34.8081	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	31.0	0	SC	0	28.5897	0	34.8081	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	32.0	0	SC	0	28.5898	0	34.8081	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	33.0	0	SC	0	28.5894	0	34.8081	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	34.0	0	SC	0	28.5887	0	34.8083	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	35.0	0	SC	0	28.5888	0	34.8083	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	36.0	0	SC	0	28.5889	0	34.8087	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	37.0	0	SC	0	28.5885	0	34.8087	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	38.0	0	SC	0	28.5886	0	34.8086	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	39.0	0	SC	0	28.5886	0	34.8090	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	40.0	0	SC	0	28.5883	0	34.8088	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	41.0	0	SC	0	28.5877	0	34.8089	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	42.0	0	SC	0	28.5868	0	34.8088	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	43.0	0	SC	0	28.5860	0	34.8088	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	44.0	0	SC	0	28.5835	0	34.8082	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	45.0	0	SC	0	28.5787	0	34.8072	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	46.0	0	SC	0	28.5734	0	34.8059	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	47.0	0	SC	0	28.5650	0	34.8044	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	48.0	0	SC	0	28.5509	0	34.8020	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	49.0	0	SC	0	28.5397	0	34.8016	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	50.0	0	SC	0	28.5265	0	34.8031	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	51.0	0	SC	0	28.5077	0	34.8024	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	52.0	0	SC	0	28.3539	0	34.7986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	53.0	0	SC	0	28.3375	0	34.8019	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	54.0	0	SC	0	28.3372	0	34.8010	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	55.0	0	SC	0	28.2722	0	34.7959	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	56.0	0	SC	0	28.1243	0	34.7992	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	57.0	0	SC	0	28.0987	0	34.7999	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	58.0	0	SC	0	28.0644	0	34.8018	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	59.0	0	SC	0	27.9634	0	34.8054	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	60.0	0	SC	0	27.8440	0	34.8103	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	61.0	0	SC	0	27.7224	0	34.8101	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	62.0	0	SC	0	27.2398	0	34.7956	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	63.0	0	SC	0	26.7672	0	34.8122	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	64.0	0	SC	0	26.5989	0	34.8137	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	65.0	0	SC	0	26.5400	0	34.8168	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	66.0	0	SC	0	26.4974	0	34.8174	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	67.0	0	SC	0	26.4255	0	34.8177	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	68.0	0	SC	0	26.3453	0	34.8194	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	69.0	0	SC	0	26.1972	0	34.8209	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	70.0	0	SC	0	25.9376	0	34.8190	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	71.0	0	SC	0	25.6230	0	34.8175	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	72.0	0	SC	0	25.5310	0	34.8218	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	73.0	0	SC	0	25.4984	0	34.8236	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	74.0	0	SC	0	25.4906	0	34.8250	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	75.0	0	SC	0	25.4213	0	34.8228	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	76.0	0	SC	0	25.2025	0	34.8271	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	77.0	0	SC	0	25.0775	0	34.8275	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	78.0	0	SC	0	24.9228	0	34.8272	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	79.0	0	SC	0	24.5643	0	34.8253	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	80.0	0	SC	0	24.2293	0	34.8303	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	81.0	0	SC	0	24.0127	0	34.8272	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	82.0	0	SC	0	23.8650	0	34.8275	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	83.0	0	SC	0	23.7941	0	34.8284	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	84.0	0	SC	0	23.6594	0	34.8251	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	85.0	0	SC	0	23.5487	0	34.8270	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	86.0	0	SC	0	23.3426	0	34.8129	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	87.0	0	SC	0	23.1263	0	34.8208	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	88.0	0	SC	0	23.0709	0	34.8202	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	89.0	0	SC	0	22.9951	0	34.8211	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	90.0	0	SC	0	22.6648	0	34.8245	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	91.0	0	SC	0	22.5173	0	34.8356	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	92.0	0	SC	0	22.2532	0	34.8228	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	93.0	0	SC	0	22.0528	0	34.8335	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	94.0	0	SC	0	21.9606	0	34.8322	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	95.0	0	SC	0	21.8445	0	34.8337	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	96.0	0	SC	0	21.7063	0	34.8342	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	97.0	0	SC	0	21.6330	0	34.8363	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	98.0	0	SC	0	21.5502	0	34.8387	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	99.0	0	SC	0	21.4740	0	34.8406	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	100.0	0	SC	0	21.4266	0	34.8412	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	101.0	0	SC	0	21.2950	0	34.8397	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	102.0	0	SC	0	21.2636	0	34.8415	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	103.0	0	SC	0	21.2413	0	34.8411	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	104.0	0	SC	0	21.2087	0	34.8404	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	105.0	0	SC	0	21.1819	0	34.8411	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	106.0	0	SC	0	21.1676	0	34.8412	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	107.0	0	SC	0	21.1391	0	34.8404	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	108.0	0	SC	0	21.0803	0	34.8412	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	109.0	0	SC	0	21.0090	0	34.8415	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	110.0	0	SC	0	20.9769	0	34.8411	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	111.0	0	SC	0	20.9476	0	34.8412	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	112.0	0	SC	0	20.9172	0	34.8412	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	113.0	0	SC	0	20.8110	0	34.8333	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	114.0	0	SC	0	20.7660	0	34.8335	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	115.0	0	SC	0	20.7318	0	34.8377	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	116.0	0	SC	0	20.7086	0	34.8403	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	117.0	0	SC	0	20.6946	0	34.8392	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	118.0	0	SC	0	20.6775	0	34.8381	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	119.0	0	SC	0	20.6315	0	34.8390	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	120.0	0	SC	0	20.5854	0	34.8391	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	121.0	0	SC	0	20.4502	0	34.8279	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	122.0	0	SC	0	20.3573	0	34.8271	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	123.0	0	SC	0	20.3387	0	34.8278	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	124.0	0	SC	0	20.3008	0	34.8264	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	125.0	0	SC	0	20.2624	0	34.8281	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	126.0	0	SC	0	20.2363	0	34.8281	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	127.0	0	SC	0	20.2288	0	34.8288	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	128.0	0	SC	0	20.2212	0	34.8295	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	129.0	0	SC	0	20.1767	0	34.8256	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	130.0	0	SC	0	20.1235	0	34.8253	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	131.0	0	SC	0	20.1047	0	34.8247	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	132.0	0	SC	0	20.0749	0	34.8249	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	133.0	0	SC	0	20.0622	0	34.8254	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	134.0	0	SC	0	20.0463	0	34.8251	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	135.0	0	SC	0	20.0189	0	34.8240	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	136.0	0	SC	0	19.9712	0	34.8223	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	137.0	0	SC	0	19.9361	0	34.8219	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	138.0	0	SC	0	19.9185	0	34.8213	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	139.0	0	SC	0	19.8930	0	34.8205	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	140.0	0	SC	0	19.8796	0	34.8206	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	141.0	0	SC	0	19.8725	0	34.8208	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	142.0	0	SC	0	19.8679	0	34.8215	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	143.0	0	SC	0	19.8605	0	34.8219	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	144.0	0	SC	0	19.8479	0	34.8213	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	145.0	0	SC	0	19.8290	0	34.8205	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	146.0	0	SC	0	19.8184	0	34.8205	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	147.0	0	SC	0	19.8147	0	34.8206	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	148.0	0	SC	0	19.7852	0	34.8187	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	149.0	0	SC	0	19.7652	0	34.8196	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	150.0	0	SC	0	19.7597	0	34.8198	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	151.0	0	SC	0	19.7294	0	34.8174	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	152.0	0	SC	0	19.7078	0	34.8168	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	153.0	0	SC	0	19.7024	0	34.8167	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	154.0	0	SC	0	19.6927	0	34.8158	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	155.0	0	SC	0	19.6717	0	34.8148	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	156.0	0	SC	0	19.6610	0	34.8153	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	157.0	0	SC	0	19.6475	0	34.8145	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	158.0	0	SC	0	19.6244	0	34.8146	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	159.0	0	SC	0	19.6082	0	34.8159	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	160.0	0	SC	0	19.5990	0	34.8162	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	161.0	0	SC	0	19.5800	0	34.8158	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	162.0	0	SC	0	19.5591	0	34.8149	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	163.0	0	SC	0	19.5454	0	34.8147	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	164.0	0	SC	0	19.5408	0	34.8144	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	165.0	0	SC	0	19.5335	0	34.8143	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	166.0	0	SC	0	19.5284	0	34.8142	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	167.0	0	SC	0	19.5242	0	34.8141	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	168.0	0	SC	0	19.5091	0	34.8123	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	169.0	0	SC	0	19.4823	0	34.8111	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	170.0	0	SC	0	19.4617	0	34.8099	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	171.0	0	SC	0	19.4416	0	34.8099	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	172.0	0	SC	0	19.4162	0	34.8098	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	173.0	0	SC	0	19.4015	0	34.8100	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	174.0	0	SC	0	19.3963	0	34.8100	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	175.0	0	SC	0	19.3710	0	34.8088	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	176.0	0	SC	0	19.3510	0	34.8098	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	177.0	0	SC	0	19.3456	0	34.8096	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	178.0	0	SC	0	19.3213	0	34.8085	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	179.0	0	SC	0	19.2984	0	34.8093	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	180.0	0	SC	0	19.2804	0	34.8082	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	181.0	0	SC	0	19.2570	0	34.8078	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	182.0	0	SC	0	19.2430	0	34.8076	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	183.0	0	SC	0	19.2206	0	34.8078	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	184.0	0	SC	0	19.2025	0	34.8075	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	185.0	0	SC	0	19.1891	0	34.8072	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	186.0	0	SC	0	19.1732	0	34.8071	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	187.0	0	SC	0	19.1479	0	34.8058	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	188.0	0	SC	0	19.0957	0	34.8055	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	189.0	0	SC	0	19.0871	0	34.8056	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	190.0	0	SC	0	19.0751	0	34.8052	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	191.0	0	SC	0	19.0623	0	34.8052	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	192.0	0	SC	0	19.0555	0	34.8052	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	193.0	0	SC	0	19.0513	0	34.8055	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	194.0	0	SC	0	19.0469	0	34.8059	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	195.0	0	SC	0	19.0432	0	34.8061	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	196.0	0	SC	0	19.0417	0	34.8063	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	197.0	0	SC	0	19.0412	0	34.8063	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	198.0	0	SC	0	19.0414	0	34.8066	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	199.0	0	SC	0	19.0416	0	34.8067	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	200.0	0	SC	0	19.0395	0	34.8070	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	201.0	0	SC	0	19.0387	0	34.8072	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	202.0	0	SC	0	19.0386	0	34.8074	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	203.0	0	SC	0	19.0372	0	34.8074	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	204.0	0	SC	0	19.0294	0	34.8076	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	205.0	0	SC	0	19.0110	0	34.8069	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	206.0	0	SC	0	19.0032	0	34.8066	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	207.0	0	SC	0	18.9927	0	34.8056	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	208.0	0	SC	0	18.9699	0	34.8039	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	209.0	0	SC	0	18.9453	0	34.8028	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	210.0	0	SC	0	18.9153	0	34.8015	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	211.0	0	SC	0	18.9006	0	34.8015	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	212.0	0	SC	0	18.8629	0	34.7990	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	213.0	0	SC	0	18.8362	0	34.7998	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	214.0	0	SC	0	18.8164	0	34.7986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	215.0	0	SC	0	18.8008	0	34.7993	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	216.0	0	SC	0	18.7982	0	34.7992	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	217.0	0	SC	0	18.7901	0	34.7997	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	218.0	0	SC	0	18.7803	0	34.7991	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	219.0	0	SC	0	18.7681	0	34.7990	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	220.0	0	SC	0	18.7630	0	34.7994	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	221.0	0	SC	0	18.7602	0	34.7994	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	222.0	0	SC	0	18.7581	0	34.7996	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	223.0	0	SC	0	18.7567	0	34.7995	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	224.0	0	SC	0	18.7467	0	34.7992	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	225.0	0	SC	0	18.7256	0	34.7989	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	226.0	0	SC	0	18.7157	0	34.7994	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	227.0	0	SC	0	18.7089	0	34.7995	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	228.0	0	SC	0	18.6919	0	34.7990	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	229.0	0	SC	0	18.6543	0	34.7981	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	230.0	0	SC	0	18.6277	0	34.7982	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	231.0	0	SC	0	18.6148	0	34.7986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	232.0	0	SC	0	18.6092	0	34.7986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	233.0	0	SC	0	18.6019	0	34.7986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	234.0	0	SC	0	18.5737	0	34.7983	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	235.0	0	SC	0	18.5644	0	34.7981	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	236.0	0	SC	0	18.5551	0	34.7980	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	237.0	0	SC	0	18.5320	0	34.7973	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	238.0	0	SC	0	18.5217	0	34.7978	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	239.0	0	SC	0	18.5141	0	34.7980	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	240.0	0	SC	0	18.5074	0	34.7980	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	241.0	0	SC	0	18.5023	0	34.7981	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	242.0	0	SC	0	18.4973	0	34.7980	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	243.0	0	SC	0	18.4661	0	34.7975	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	244.0	0	SC	0	18.4098	0	34.7967	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	245.0	0	SC	0	18.3958	0	34.7969	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	246.0	0	SC	0	18.3893	0	34.7973	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	247.0	0	SC	0	18.3804	0	34.7968	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	248.0	0	SC	0	18.3567	0	34.7968	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	249.0	0	SC	0	18.3495	0	34.7971	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	250.0	0	SC	0	18.3463	0	34.7974	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	251.0	0	SC	0	18.3385	0	34.7973	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	252.0	0	SC	0	18.2957	0	34.7980	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	253.0	0	SC	0	18.2788	0	34.7986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	254.0	0	SC	0	18.2693	0	34.7992	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	255.0	0	SC	0	18.2580	0	34.7986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	256.0	0	SC	0	18.2171	0	34.7967	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	257.0	0	SC	0	18.1834	0	34.7968	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	258.0	0	SC	0	18.1792	0	34.7968	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	259.0	0	SC	0	18.1760	0	34.7967	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	260.0	0	SC	0	18.1707	0	34.7968	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	261.0	0	SC	0	18.1524	0	34.7950	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	262.0	0	SC	0	18.1057	0	34.7951	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	263.0	0	SC	0	18.0905	0	34.7947	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	264.0	0	SC	0	18.0766	0	34.7943	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	265.0	0	SC	0	18.0672	0	34.7942	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	266.0	0	SC	0	18.0529	0	34.7929	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	267.0	0	SC	0	18.0095	0	34.7923	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	268.0	0	SC	0	17.9977	0	34.7923	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	269.0	0	SC	0	17.9931	0	34.7924	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	270.0	0	SC	0	17.9832	0	34.7919	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	271.0	0	SC	0	17.9721	0	34.7921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	272.0	0	SC	0	17.9645	0	34.7919	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	273.0	0	SC	0	17.9592	0	34.7919	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	274.0	0	SC	0	17.9549	0	34.7921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	275.0	0	SC	0	17.9493	0	34.7921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	276.0	0	SC	0	17.9439	0	34.7921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	277.0	0	SC	0	17.9297	0	34.7906	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	278.0	0	SC	0	17.8918	0	34.7898	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	279.0	0	SC	0	17.8707	0	34.7894	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	280.0	0	SC	0	17.8476	0	34.7884	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	281.0	0	SC	0	17.8262	0	34.7879	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	282.0	0	SC	0	17.8157	0	34.7877	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	283.0	0	SC	0	17.7956	0	34.7871	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	284.0	0	SC	0	17.7823	0	34.7867	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	285.0	0	SC	0	17.7756	0	34.7868	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	286.0	0	SC	0	17.7652	0	34.7861	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	287.0	0	SC	0	17.7392	0	34.7844	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	288.0	0	SC	0	17.7190	0	34.7843	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	289.0	0	SC	0	17.6770	0	34.7819	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	290.0	0	SC	0	17.6558	0	34.7813	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	291.0	0	SC	0	17.6493	0	34.7814	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	292.0	0	SC	0	17.6261	0	34.7792	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	293.0	0	SC	0	17.5993	0	34.7790	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	294.0	0	SC	0	17.5920	0	34.7789	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	295.0	0	SC	0	17.5891	0	34.7789	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	296.0	0	SC	0	17.5874	0	34.7790	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	297.0	0	SC	0	17.5862	0	34.7794	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	298.0	0	SC	0	17.5850	0	34.7794	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	299.0	0	SC	0	17.5800	0	34.7793	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	300.0	0	SC	0	17.5764	0	34.7792	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	301.0	0	SC	0	17.5673	0	34.7786	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	302.0	0	SC	0	17.5455	0	34.7774	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	303.0	0	SC	0	17.5158	0	34.7759	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	304.0	0	SC	0	17.4956	0	34.7752	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	305.0	0	SC	0	17.4789	0	34.7740	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	306.0	0	SC	0	17.4636	0	34.7733	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	307.0	0	SC	0	17.4517	0	34.7723	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	308.0	0	SC	0	17.4423	0	34.7718	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	309.0	0	SC	0	17.4380	0	34.7719	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	310.0	0	SC	0	17.4111	0	34.7689	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	311.0	0	SC	0	17.3735	0	34.7669	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	312.0	0	SC	0	17.3492	0	34.7671	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	313.0	0	SC	0	17.3452	0	34.7671	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	314.0	0	SC	0	17.3390	0	34.7667	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	315.0	0	SC	0	17.3256	0	34.7654	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	316.0	0	SC	0	17.2965	0	34.7649	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	317.0	0	SC	0	17.2833	0	34.7649	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	318.0	0	SC	0	17.2641	0	34.7649	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	319.0	0	SC	0	17.2620	0	34.7649	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	320.0	0	SC	0	17.2582	0	34.7652	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	321.0	0	SC	0	17.2549	0	34.7653	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	322.0	0	SC	0	17.2463	0	34.7646	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	323.0	0	SC	0	17.2338	0	34.7637	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	324.0	0	SC	0	17.2308	0	34.7634	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	325.0	0	SC	0	17.2164	0	34.7603	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	326.0	0	SC	0	17.1902	0	34.7585	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	327.0	0	SC	0	17.1738	0	34.7572	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	328.0	0	SC	0	17.1520	0	34.7547	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	329.0	0	SC	0	17.1543	0	34.7571	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	330.0	0	SC	0	17.1251	0	34.7542	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	331.0	0	SC	0	17.1136	0	34.7538	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	332.0	0	SC	0	17.0914	0	34.7522	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	333.0	0	SC	0	17.0689	0	34.7509	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	334.0	0	SC	0	17.0508	0	34.7498	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	335.0	0	SC	0	17.0235	0	34.7478	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	336.0	0	SC	0	16.9906	0	34.7458	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	337.0	0	SC	0	16.9775	0	34.7455	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	338.0	0	SC	0	16.9589	0	34.7430	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	339.0	0	SC	0	16.9254	0	34.7419	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	340.0	0	SC	0	16.9070	0	34.7403	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	341.0	0	SC	0	16.8692	0	34.7380	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	342.0	0	SC	0	16.8343	0	34.7348	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	343.0	0	SC	0	16.8251	0	34.7337	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	344.0	0	SC	0	16.8177	0	34.7329	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	345.0	0	SC	0	16.8116	0	34.7321	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	346.0	0	SC	0	16.8000	0	34.7308	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	347.0	0	SC	0	16.7818	0	34.7287	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	348.0	0	SC	0	16.7601	0	34.7273	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	349.0	0	SC	0	16.7130	0	34.7237	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	350.0	0	SC	0	16.7009	0	34.7243	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	351.0	0	SC	0	16.6899	0	34.7237	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	352.0	0	SC	0	16.6639	0	34.7209	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	353.0	0	SC	0	16.6420	0	34.7202	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	354.0	0	SC	0	16.6278	0	34.7194	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	355.0	0	SC	0	16.6225	0	34.7191	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	356.0	0	SC	0	16.6042	0	34.7165	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	357.0	0	SC	0	16.5361	0	34.7104	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	358.0	0	SC	0	16.4818	0	34.7075	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	359.0	0	SC	0	16.4634	0	34.7063	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	360.0	0	SC	0	16.4561	0	34.7057	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	361.0	0	SC	0	16.4431	0	34.7052	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	362.0	0	SC	0	16.4393	0	34.7051	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	363.0	0	SC	0	16.4194	0	34.7029	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	364.0	0	SC	0	16.3614	0	34.6983	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	365.0	0	SC	0	16.3254	0	34.6959	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	366.0	0	SC	0	16.2981	0	34.6938	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	367.0	0	SC	0	16.2898	0	34.6938	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	368.0	0	SC	0	16.2865	0	34.6938	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	369.0	0	SC	0	16.2834	0	34.6936	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	370.0	0	SC	0	16.2811	0	34.6939	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	371.0	0	SC	0	16.2808	0	34.6941	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	372.0	0	SC	0	16.2826	0	34.6943	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	373.0	0	SC	0	16.2832	0	34.6945	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	374.0	0	SC	0	16.2785	0	34.6941	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	375.0	0	SC	0	16.2616	0	34.6928	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	376.0	0	SC	0	16.2528	0	34.6925	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	377.0	0	SC	0	16.2481	0	34.6921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	378.0	0	SC	0	16.2462	0	34.6921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	379.0	0	SC	0	16.2270	0	34.6895	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	380.0	0	SC	0	16.1806	0	34.6858	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	381.0	0	SC	0	16.1435	0	34.6830	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	382.0	0	SC	0	16.1280	0	34.6817	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	383.0	0	SC	0	16.1065	0	34.6800	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	384.0	0	SC	0	16.0878	0	34.6785	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	385.0	0	SC	0	16.0668	0	34.6764	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	386.0	0	SC	0	16.0374	0	34.6732	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	387.0	0	SC	0	15.9804	0	34.6683	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	388.0	0	SC	0	15.9021	0	34.6597	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	389.0	0	SC	0	15.8322	0	34.6563	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	390.0	0	SC	0	15.8169	0	34.6559	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	391.0	0	SC	0	15.8010	0	34.6544	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	392.0	0	SC	0	15.7808	0	34.6532	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	393.0	0	SC	0	15.7665	0	34.6514	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	394.0	0	SC	0	15.7237	0	34.6475	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	395.0	0	SC	0	15.6999	0	34.6464	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	396.0	0	SC	0	15.6834	0	34.6453	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	397.0	0	SC	0	15.6691	0	34.6443	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	398.0	0	SC	0	15.6411	0	34.6414	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	399.0	0	SC	0	15.6059	0	34.6394	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	400.0	0	SC	0	15.5651	0	34.6367	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	401.0	0	SC	0	15.5276	0	34.6323	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	402.0	0	SC	0	15.4333	0	34.6192	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	403.0	0	SC	0	15.3279	0	34.6156	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	404.0	0	SC	0	15.3088	0	34.6165	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	405.0	0	SC	0	15.2874	0	34.6132	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	406.0	0	SC	0	15.2306	0	34.6087	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	407.0	0	SC	0	15.1881	0	34.6062	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	408.0	0	SC	0	15.1493	0	34.6024	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	409.0	0	SC	0	15.0943	0	34.5977	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	410.0	0	SC	0	15.0599	0	34.5952	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	411.0	0	SC	0	14.9979	0	34.5885	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	412.0	0	SC	0	14.9511	0	34.5866	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	413.0	0	SC	0	14.9244	0	34.5847	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	414.0	0	SC	0	14.9055	0	34.5832	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	415.0	0	SC	0	14.8768	0	34.5813	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	416.0	0	SC	0	14.8527	0	34.5797	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	417.0	0	SC	0	14.8231	0	34.5772	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	418.0	0	SC	0	14.7979	0	34.5758	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	419.0	0	SC	0	14.7705	0	34.5738	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	420.0	0	SC	0	14.7567	0	34.5732	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	421.0	0	SC	0	14.7401	0	34.5705	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	422.0	0	SC	0	14.6799	0	34.5662	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	423.0	0	SC	0	14.6692	0	34.5668	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	424.0	0	SC	0	14.6678	0	34.5667	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	425.0	0	SC	0	14.6658	0	34.5668	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	426.0	0	SC	0	14.6646	0	34.5672	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	427.0	0	SC	0	14.6604	0	34.5676	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	428.0	0	SC	0	14.6515	0	34.5665	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	429.0	0	SC	0	14.6253	0	34.5623	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	430.0	0	SC	0	14.5515	0	34.5560	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	431.0	0	SC	0	14.5195	0	34.5553	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	432.0	0	SC	0	14.5043	0	34.5542	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	433.0	0	SC	0	14.4899	0	34.5534	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	434.0	0	SC	0	14.4701	0	34.5513	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	435.0	0	SC	0	14.4206	0	34.5471	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	436.0	0	SC	0	14.4027	0	34.5466	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	437.0	0	SC	0	14.3786	0	34.5451	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	438.0	0	SC	0	14.3056	0	34.5400	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	439.0	0	SC	0	14.2703	0	34.5384	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	440.0	0	SC	0	14.2654	0	34.5383	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	441.0	0	SC	0	14.2472	0	34.5362	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	442.0	0	SC	0	14.2247	0	34.5344	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	443.0	0	SC	0	14.1978	0	34.5310	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	444.0	0	SC	0	14.1572	0	34.5272	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	445.0	0	SC	0	14.1079	0	34.5246	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	446.0	0	SC	0	14.0787	0	34.5225	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	447.0	0	SC	0	14.0622	0	34.5219	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	448.0	0	SC	0	14.0559	0	34.5219	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	449.0	0	SC	0	14.0488	0	34.5220	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	450.0	0	SC	0	14.0474	0	34.5219	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	451.0	0	SC	0	14.0456	0	34.5218	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	452.0	0	SC	0	14.0389	0	34.5215	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	453.0	0	SC	0	14.0362	0	34.5212	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	454.0	0	SC	0	14.0165	0	34.5193	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	455.0	0	SC	0	13.9685	0	34.5160	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	456.0	0	SC	0	13.8958	0	34.5095	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	457.0	0	SC	0	13.8155	0	34.5050	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	458.0	0	SC	0	13.7884	0	34.5028	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	459.0	0	SC	0	13.7653	0	34.5012	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	460.0	0	SC	0	13.7573	0	34.5003	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	461.0	0	SC	0	13.7497	0	34.4994	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	462.0	0	SC	0	13.7370	0	34.4979	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	463.0	0	SC	0	13.6839	0	34.4895	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	464.0	0	SC	0	13.5501	0	34.4782	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	465.0	0	SC	0	13.4689	0	34.4743	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	466.0	0	SC	0	13.4348	0	34.4707	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	467.0	0	SC	0	13.4100	0	34.4689	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	468.0	0	SC	0	13.3726	0	34.4677	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	469.0	0	SC	0	13.3614	0	34.4680	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	470.0	0	SC	0	13.3568	0	34.4677	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	471.0	0	SC	0	13.3306	0	34.4637	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	472.0	0	SC	0	13.2967	0	34.4617	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	473.0	0	SC	0	13.2649	0	34.4600	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	474.0	0	SC	0	13.2374	0	34.4567	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	475.0	0	SC	0	13.1853	0	34.4540	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	476.0	0	SC	0	13.1710	0	34.4531	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	477.0	0	SC	0	13.1527	0	34.4516	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	478.0	0	SC	0	13.0833	0	34.4471	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	479.0	0	SC	0	13.0406	0	34.4429	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	480.0	0	SC	0	13.0259	0	34.4418	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	481.0	0	SC	0	13.0216	0	34.4418	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	482.0	0	SC	0	13.0198	0	34.4418	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	483.0	0	SC	0	13.0160	0	34.4413	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	484.0	0	SC	0	13.0049	0	34.4395	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	485.0	0	SC	0	12.9847	0	34.4380	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	486.0	0	SC	0	12.9653	0	34.4367	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	487.0	0	SC	0	12.9617	0	34.4373	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	488.0	0	SC	0	12.9355	0	34.4343	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	489.0	0	SC	0	12.8845	0	34.4311	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	490.0	0	SC	0	12.8635	0	34.4289	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	491.0	0	SC	0	12.8020	0	34.4217	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	492.0	0	SC	0	12.7092	0	34.4161	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	493.0	0	SC	0	12.6549	0	34.4112	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	494.0	0	SC	0	12.6145	0	34.4117	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	495.0	0	SC	0	12.6128	0	34.4116	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	496.0	0	SC	0	12.6105	0	34.4117	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	497.0	0	SC	0	12.5871	0	34.4099	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	498.0	0	SC	0	12.5139	0	34.4037	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	499.0	0	SC	0	12.4871	0	34.4027	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	500.0	0	SC	0	12.4796	0	34.4027	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	501.0	0	SC	0	12.4735	0	34.4024	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	502.0	0	SC	0	12.4640	0	34.4015	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	503.0	0	SC	0	12.4520	0	34.4010	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	504.0	0	SC	0	12.4451	0	34.4005	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	505.0	0	SC	0	12.4351	0	34.3999	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	506.0	0	SC	0	12.4273	0	34.3992	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	507.0	0	SC	0	12.4088	0	34.3977	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	508.0	0	SC	0	12.3853	0	34.3960	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	509.0	0	SC	0	12.3284	0	34.3894	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	510.0	0	SC	0	12.2284	0	34.3825	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	511.0	0	SC	0	12.2191	0	34.3828	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	512.0	0	SC	0	12.2097	0	34.3819	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	513.0	0	SC	0	12.1986	0	34.3813	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	514.0	0	SC	0	12.1795	0	34.3785	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	515.0	0	SC	0	12.1483	0	34.3767	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	516.0	0	SC	0	12.1141	0	34.3735	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	517.0	0	SC	0	12.0819	0	34.3718	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	518.0	0	SC	0	12.0613	0	34.3705	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	519.0	0	SC	0	12.0390	0	34.3694	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	520.0	0	SC	0	12.0337	0	34.3692	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	521.0	0	SC	0	12.0247	0	34.3686	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	522.0	0	SC	0	12.0173	0	34.3684	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	523.0	0	SC	0	12.0044	0	34.3677	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	524.0	0	SC	0	11.9652	0	34.3638	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	525.0	0	SC	0	11.9442	0	34.3635	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	526.0	0	SC	0	11.9403	0	34.3633	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	527.0	0	SC	0	11.9333	0	34.3626	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	528.0	0	SC	0	11.9233	0	34.3618	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	529.0	0	SC	0	11.9094	0	34.3603	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	530.0	0	SC	0	11.8655	0	34.3575	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	531.0	0	SC	0	11.8422	0	34.3564	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	532.0	0	SC	0	11.8098	0	34.3536	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	533.0	0	SC	0	11.7794	0	34.3510	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	534.0	0	SC	0	11.7511	0	34.3499	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	535.0	0	SC	0	11.7380	0	34.3491	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	536.0	0	SC	0	11.7241	0	34.3480	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	537.0	0	SC	0	11.7050	0	34.3465	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	538.0	0	SC	0	11.6758	0	34.3450	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	539.0	0	SC	0	11.6659	0	34.3444	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	540.0	0	SC	0	11.6526	0	34.3422	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	541.0	0	SC	0	11.5676	0	34.3364	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	542.0	0	SC	0	11.5183	0	34.3354	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	543.0	0	SC	0	11.5056	0	34.3345	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	544.0	0	SC	0	11.4627	0	34.3317	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	545.0	0	SC	0	11.4477	0	34.3312	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	546.0	0	SC	0	11.4411	0	34.3311	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	547.0	0	SC	0	11.4336	0	34.3307	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	548.0	0	SC	0	11.4250	0	34.3300	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	549.0	0	SC	0	11.4160	0	34.3296	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	550.0	0	SC	0	11.4037	0	34.3288	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	551.0	0	SC	0	11.3947	0	34.3286	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	552.0	0	SC	0	11.3896	0	34.3285	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	553.0	0	SC	0	11.3858	0	34.3285	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	554.0	0	SC	0	11.3736	0	34.3273	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	555.0	0	SC	0	11.3435	0	34.3262	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	556.0	0	SC	0	11.3172	0	34.3230	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	557.0	0	SC	0	11.2705	0	34.3202	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	558.0	0	SC	0	11.2149	0	34.3153	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	559.0	0	SC	0	11.1584	0	34.3123	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	560.0	0	SC	0	11.1417	0	34.3108	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	561.0	0	SC	0	11.1020	0	34.3103	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	562.0	0	SC	0	11.0859	0	34.3093	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	563.0	0	SC	0	11.0397	0	34.3055	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	564.0	0	SC	0	10.9825	0	34.3031	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	565.0	0	SC	0	10.9675	0	34.3025	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	566.0	0	SC	0	10.9524	0	34.3014	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	567.0	0	SC	0	10.9404	0	34.3008	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	568.0	0	SC	0	10.9343	0	34.3004	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	569.0	0	SC	0	10.9307	0	34.3003	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	570.0	0	SC	0	10.9289	0	34.3005	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	571.0	0	SC	0	10.9246	0	34.3001	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	572.0	0	SC	0	10.9119	0	34.2997	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	573.0	0	SC	0	10.9044	0	34.2991	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	574.0	0	SC	0	10.8672	0	34.2947	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	575.0	0	SC	0	10.8470	0	34.2938	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	576.0	0	SC	0	10.8419	0	34.2933	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	577.0	0	SC	0	10.8344	0	34.2926	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	578.0	0	SC	0	10.8315	0	34.2928	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	579.0	0	SC	0	10.8283	0	34.2924	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	580.0	0	SC	0	10.8243	0	34.2921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	581.0	0	SC	0	10.7974	0	34.2896	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	582.0	0	SC	0	10.7445	0	34.2854	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	583.0	0	SC	0	10.7114	0	34.2830	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	584.0	0	SC	0	10.6750	0	34.2797	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	585.0	0	SC	0	10.6350	0	34.2774	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	586.0	0	SC	0	10.6177	0	34.2767	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	587.0	0	SC	0	10.6069	0	34.2750	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	588.0	0	SC	0	10.5754	0	34.2714	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	589.0	0	SC	0	10.5304	0	34.2682	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	590.0	0	SC	0	10.4860	0	34.2645	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	591.0	0	SC	0	10.4534	0	34.2639	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	592.0	0	SC	0	10.4519	0	34.2642	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	593.0	0	SC	0	10.4455	0	34.2644	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	594.0	0	SC	0	10.4382	0	34.2643	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	595.0	0	SC	0	10.4368	0	34.2644	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	596.0	0	SC	0	10.4368	0	34.2647	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	597.0	0	SC	0	10.4351	0	34.2641	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	598.0	0	SC	0	10.4326	0	34.2643	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	599.0	0	SC	0	10.4333	0	34.2646	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	600.0	0	SC	0	10.4314	0	34.2643	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	601.0	0	SC	0	10.4287	0	34.2644	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	602.0	0	SC	0	10.4260	0	34.2644	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	603.0	0	SC	0	10.4210		34.2644	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	604.0	0	SC	0	10.4188		34.2643	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	605.0	0	SC	0	10.4013		34.2618	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	606.0	0	SC	0	10.3404		34.2547	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	607.0	0	SC	0	10.2512	0	34.2496	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	608.0	0	SC	0	10.1772	0	34.2442	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	609.0	0	SC	0	10.1568	0	34.2446	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	610.0	0	SC	0	10.1309	0	34.2428	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	611.0	0	SC	0	10.0992	0	34.2398	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	612.0	0	SC	0	10.0742	0	34.2396	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	613.0	0	SC	0	10.0597	0	34.2388	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	614.0	0	SC	0	10.0249	0	34.2363	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	615.0	0	SC	0	9.9958	0	34.2357	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	616.0	0	SC	0	9.9801	0	34.2356	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	617.0	0	SC	0	9.9612	0	34.2339	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	618.0	0	SC	0	9.9127	0	34.2298	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	619.0	0	SC	0	9.8655	0	34.2282	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	620.0	0	SC	0	9.8447	0	34.2283	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	621.0	0	SC	0	9.8379	0	34.2281	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	622.0	0	SC	0	9.8220	0	34.2272	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	623.0	0	SC	0	9.8055	0	34.2278	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	624.0	0	SC	0	9.7968	0	34.2280	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	625.0	0	SC	0	9.7818	0	34.2279	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	626.0	0	SC	0	9.7734	0	34.2272	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	627.0	0	SC	0	9.7502	0	34.2252	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	628.0	0	SC	0	9.7160	0	34.2237	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	629.0	0	SC	0	9.6718	0	34.2207	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	630.0	0	SC	0	9.6424	0	34.2202	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	631.0	0	SC	0	9.6280	0	34.2192	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	632.0	0	SC	0	9.6130	0	34.2184	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	633.0	0	SC	0	9.6062	0	34.2184	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	634.0	0	SC	0	9.6016		34.2180	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	635.0	0	SC	0	9.5905		34.2173	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	636.0	0	SC	0	9.5760		34.2166	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	637.0	0	SC	0	9.5673		34.2167	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	638.0	0	SC	0	9.5341		34.2120	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	639.0	0	SC	0	9.4301	0	34.2079	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	640.0	0	SC	0	9.3449	0	34.2008	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	641.0	0	SC	0	9.2696	0	34.1992	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	642.0	0	SC	0	9.2481	0	34.1975	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	643.0	0	SC	0	9.2356	0	34.1974	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	644.0	0	SC	0	9.2199	0	34.1961	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	645.0	0	SC	0	9.2037	0	34.1954	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	646.0	0	SC	0	9.1861	0	34.1947	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	647.0	0	SC	0	9.1729	0	34.1944	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	648.0	0	SC	0	9.1534	0	34.1938	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	649.0	0	SC	0	9.1288	0	34.1927	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	650.0	0	SC	0	9.1170	0	34.1925	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	651.0	0	SC	0	9.0895	0	34.1910	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	652.0	0	SC	0	9.0527	0	34.1903	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	653.0	0	SC	0	9.0276	0	34.1899	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	654.0	0	SC	0	9.0101	0	34.1897	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	655.0	0	SC	0	8.9887	0	34.1884	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	656.0	0	SC	0	8.9723	0	34.1885	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	657.0	0	SC	0	8.9635	0	34.1880	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	658.0	0	SC	0	8.9546	0	34.1880	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	659.0	0	SC	0	8.9490		34.1882	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	660.0	0	SC	0	8.9421		34.1882	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	661.0	0	SC	0	8.9021		34.1854	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	662.0	0	SC	0	8.8247	0	34.1811	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	663.0	0	SC	0	8.7676	0	34.1808	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	664.0	0	SC	0	8.7236	0	34.1775	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	665.0	0	SC	0	8.6831	0	34.1760	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	666.0	0	SC	0	8.6365	0	34.1728	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	667.0	0	SC	0	8.5957	0	34.1714	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	668.0	0	SC	0	8.5566	0	34.1704	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	669.0	0	SC	0	8.5419	0	34.1708	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	670.0	0	SC	0	8.5096	0	34.1706	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	671.0	0	SC	0	8.4929	0	34.1702	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	672.0	0	SC	0	8.4680	0	34.1694	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	673.0	0	SC	0	8.4440	0	34.1683	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	674.0	0	SC	0	8.4132	0	34.1668	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	675.0	0	SC	0	8.3950	0	34.1666	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	676.0	0	SC	0	8.3670	0	34.1649	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	677.0	0	SC	0	8.3404	0	34.1642	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	678.0	0	SC	0	8.3143	0	34.1636	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	679.0	0	SC	0	8.3114	0	34.1638	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	680.0	0	SC	0	8.2972	0	34.1626	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	681.0	0	SC	0	8.2736	0	34.1624	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	682.0	0	SC	0	8.2571	0	34.1621	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	683.0	0	SC	0	8.2434	0	34.1616	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	684.0	0	SC	0	8.2259	0	34.1610	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	685.0	0	SC	0	8.1800	0	34.1569	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	686.0	0	SC	0	8.1364	0	34.1565	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	687.0	0	SC	0	8.0905	0	34.1549	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	688.0	0	SC	0	8.0614	0	34.1545	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	689.0	0	SC	0	8.0490	0	34.1542	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	690.0	0	SC	0	8.0340	0	34.1535	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	691.0	0	SC	0	8.0134	0	34.1526	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	692.0	0	SC	0	7.9992	0	34.1526	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	693.0	0	SC	0	7.9832	0	34.1520	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	694.0	0	SC	0	7.9638	0	34.1514	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	695.0	0	SC	0	7.9502	0	34.1507	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	696.0	0	SC	0	7.9200	0	34.1492	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	697.0	0	SC	0	7.9049	0	34.1492	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	698.0	0	SC	0	7.8979	0	34.1496	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	699.0	0	SC	0	7.8899		34.1496	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	700.0	0	SC	0	7.8754		34.1492	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	701.0	0	SC	0	7.8639		34.1488	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	702.0	0	SC	0	7.8545		34.1484	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	703.0	0	SC	0	7.8363		34.1467	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	704.0	0	SC	0	7.8045		34.1460	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	705.0	0	SC	0	7.7895		34.1459	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	706.0	0	SC	0	7.7718		34.1455	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	707.0	0	SC	0	7.7714		34.1455	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	708.0	0	SC	0	7.7709		34.1441	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	709.0	0	SC	0	7.7076		34.1441	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	710.0	0	SC	0	7.6994		34.1445	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	711.0	0	SC	0	7.6982		34.1441	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	712.0	0	SC	0	7.6945		34.1439	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	713.0	0	SC	0	7.6887		34.1439	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	714.0	0	SC	0	7.6844		34.1434	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	715.0	0	SC	0	7.6693		34.1427	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	716.0	0	SC	0	7.6565		34.1425	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	717.0	0	SC	0	7.6515		34.1430	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	718.0	0	SC	0	7.6425		34.1424	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	719.0	0	SC	0	7.6284		34.1429	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	720.0	0	SC	0	7.6265		34.1429	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	721.0	0	SC	0	7.6105		34.1408	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	722.0	0	SC	0	7.5747		34.1398	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	723.0	0	SC	0	7.5523		34.1395	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	724.0	0	SC	0	7.5230		34.1393	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	725.0	0	SC	0	7.5086		34.1388	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	726.0	0	SC	0	7.5068		34.1385	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	727.0	0	SC	0	7.4942		34.1387	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	728.0	0	SC	0	7.4734		34.1370	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	729.0	0	SC	0	7.4137		34.1342	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	730.0	0	SC	0	7.3013		34.1307	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	731.0	0	SC	0	7.2642	0	34.1318	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	732.0	0	SC	0	7.2390	0	34.1293	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	733.0	0	SC	0	7.1938	0	34.1302	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	734.0	0	SC	0	7.1917	0	34.1304	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	735.0	0	SC	0	7.1901	0	34.1305	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	736.0	0	SC	0	7.1823	0	34.1303	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	737.0	0	SC	0	7.1582	0	34.1298	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	738.0	0	SC	0	7.1393	0	34.1299	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	739.0	0	SC	0	7.1097	0	34.1299	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	740.0	0	SC	0	7.0965	0	34.1295	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	741.0	0	SC	0	7.0669	0	34.1286	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	742.0	0	SC	0	7.0465	0	34.1292	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	743.0	0	SC	0	7.0312	0	34.1286	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	744.0	0	SC	0	7.0139	0	34.1290	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	745.0	0	SC	0	7.0048	0	34.1287	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	746.0	0	SC	0	6.9828	0	34.1275	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	747.0	0	SC	0	6.9496	0	34.1277	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	748.0	0	SC	0	6.9227	0	34.1276	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	749.0	0	SC	0	6.8824	0	34.1270	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	750.0	0	SC	0	6.8660	0	34.1278	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	751.0	0	SC	0	6.8602	0	34.1276	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	752.0	0	SC	0	6.8553	0	34.1278	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	753.0	0	SC	0	6.8438	0	34.1269	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	754.0	0	SC	0	6.8269	0	34.1274	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	755.0	0	SC	0	6.8191	0	34.1271	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	756.0	0	SC	0	6.7923	0	34.1263	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	757.0	0	SC	0	6.7368	0	34.1269	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	758.0	0	SC	0	6.7039	0	34.1267	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	759.0	0	SC	0	6.6862	0	34.1263	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	760.0	0	SC	0	6.6586	0	34.1259	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	761.0	0	SC	0	6.6237	0	34.1259	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	762.0	0	SC	0	6.6012	0	34.1260	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	763.0	0	SC	0	6.5906	0	34.1265	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	764.0	0	SC	0	6.5857	0	34.1265	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	765.0	0	SC	0	6.5769	0	34.1262	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	766.0	0	SC	0	6.5603	0	34.1263	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	767.0	0	SC	0	6.5322	0	34.1266	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	768.0	0	SC	0	6.5165	0	34.1271	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	769.0	0	SC	0	6.5096	0	34.1276	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	770.0	0	SC	0	6.5083	0	34.1278	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	771.0	0	SC	0	6.5060	0	34.1280	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	772.0	0	SC	0	6.5030	0	34.1277	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	773.0	0	SC	0	6.4921	0	34.1280	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	774.0	0	SC	0	6.4867	0	34.1278	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	775.0	0	SC	0	6.4748	0	34.1275	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	776.0	0	SC	0	6.4489	0	34.1278	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	777.0	0	SC	0	6.4292	0	34.1281	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	778.0	0	SC	0	6.4112	0	34.1284	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	779.0	0	SC	0	6.3814	0	34.1274	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	780.0	0	SC	0	6.3361	0	34.1278	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	781.0	0	SC	0	6.3175	0	34.1289	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	782.0	0	SC	0	6.3056	0	34.1295	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	783.0	0	SC	0	6.2888	0	34.1285	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	784.0	0	SC	0	6.2451	0	34.1289	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	785.0	0	SC	0	6.2162	0	34.1300	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	786.0	0	SC	0	6.2064	0	34.1302	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	787.0	0	SC	0	6.1938	0	34.1302	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	788.0	0	SC	0	6.1714	0	34.1300	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	789.0	0	SC	0	6.1307	0	34.1308	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	790.0	0	SC	0	6.1145	0	34.1322	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	791.0	0	SC	0	6.1064	0	34.1321	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	792.0	0	SC	0	6.0902	0	34.1325	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	793.0	0	SC	0	6.0821	0	34.1329	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	794.0	0	SC	0	6.0618	0	34.1328	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	795.0	0	SC	0	6.0213	0	34.1340	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	796.0	0	SC	0	5.9975	0	34.1349	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	797.0	0	SC	0	5.9902	0	34.1350	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	798.0	0	SC	0	5.9744	0	34.1353	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	799.0	0	SC	0	5.9644	0	34.1361	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	800.0	0	SC	0	5.9593	0	34.1366	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	801.0	0	SC	0	5.9558	0	34.1370	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	802.0	0	SC	0	5.9527	0	34.1372	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	803.0	0	SC	0	5.9493	0	34.1375	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	804.0	0	SC	0	5.9462	0	34.1374	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	805.0	0	SC	0	5.9298	0	34.1377	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	806.0	0	SC	0	5.9191	0	34.1380	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	807.0	0	SC	0	5.8890	0	34.1370	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	808.0	0	SC	0	5.8483	0	34.1404	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	809.0	0	SC	0	5.8376	0	34.1409	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	810.0	0	SC	0	5.8303	0	34.1410	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	811.0	0	SC	0	5.8209	0	34.1414	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	812.0	0	SC	0	5.8169	0	34.1419	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	813.0	0	SC	0	5.8132	0	34.1422	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	814.0	0	SC	0	5.8089	0	34.1421	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	815.0	0	SC	0	5.7991	0	34.1423	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	816.0	0	SC	0	5.7850	0	34.1423	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	817.0	0	SC	0	5.7672	0	34.1436	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	818.0	0	SC	0	5.7580	0	34.1440	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	819.0	0	SC	0	5.7468	0	34.1440	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	820.0	0	SC	0	5.7182	0	34.1449	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	821.0	0	SC	0	5.6940	0	34.1462	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	822.0	0	SC	0	5.6831	0	34.1468	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	823.0	0	SC	0	5.6645	0	34.1475	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	824.0	0	SC	0	5.6402	0	34.1482	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	825.0	0	SC	0	5.6134	0	34.1494	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	826.0	0	SC	0	5.5912	0	34.1510	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	827.0	0	SC	0	5.5684	0	34.1511	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	828.0	0	SC	0	5.5524	0	34.1530	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	829.0	0	SC	0	5.5451	0	34.1521	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	830.0	0	SC	0	5.5035	0	34.1514	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	831.0	0	SC	0	5.4892	0	34.1520	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	832.0	0	SC	0	5.4868	0	34.1520	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	833.0	0	SC	0	5.4840	0	34.1525	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	834.0	0	SC	0	5.4802	0	34.1529	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	835.0	0	SC	0	5.4768	0	34.1527	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	836.0	0	SC	0	5.4507	0	34.1503	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	837.0	0	SC	0	5.4257	0	34.1505	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	838.0	0	SC	0	5.4164	0	34.1506	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	839.0	0	SC	0	5.4023	0	34.1496	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	840.0	0	SC	0	5.3831	0	34.1492	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	841.0	0	SC	0	5.3721	0	34.1499	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	842.0	0	SC	0	5.3673	0	34.1501	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	843.0	0	SC	0	5.3608	0	34.1511	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	844.0	0	SC	0	5.3540	0	34.1522	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	845.0	0	SC	0	5.3428	0	34.1537	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	846.0	0	SC	0	5.3171	0	34.1556	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	847.0	0	SC	0	5.3099	0	34.1565	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	848.0	0	SC	0	5.3041	0	34.1566	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	849.0	0	SC	0	5.2988	0	34.1569	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	850.0	0	SC	0	5.2874	0	34.1573	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	851.0	0	SC	0	5.2638	0	34.1581	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	852.0	0	SC	0	5.2429	0	34.1587	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	853.0	0	SC	0	5.2250	0	34.1590	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	854.0	0	SC	0	5.2176	0	34.1597	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	855.0	0	SC	0	5.2154	0	34.1599	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	856.0	0	SC	0	5.2138	0	34.1601	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	857.0	0	SC	0	5.2069	0	34.1606	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	858.0	0	SC	0	5.2036	0	34.1609	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	859.0	0	SC	0	5.1947	0	34.1617	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	860.0	0	SC	0	5.1880	0	34.1628	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	861.0	0	SC	0	5.1831	0	34.1633	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	862.0	0	SC	0	5.1802	0	34.1638	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	863.0	0	SC	0	5.1771	0	34.1643	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	864.0	0	SC	0	5.1757	0	34.1644	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	865.0	0	SC	0	5.1733	0	34.1647	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	866.0	0	SC	0	5.1687	0	34.1652	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	867.0	0	SC	0	5.1649	0	34.1656	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	868.0	0	SC	0	5.1620	0	34.1663	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	869.0	0	SC	0	5.1602	0	34.1664	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	870.0	0	SC	0	5.1581	0	34.1665	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	871.0	0	SC	0	5.1553	0	34.1666	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	872.0	0	SC	0	5.1517	0	34.1665	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	873.0	0	SC	0	5.1284	0	34.1667	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	874.0	0	SC	0	5.1118	0	34.1679	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	875.0	0	SC	0	5.0973	0	34.1684	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	876.0	0	SC	0	5.0733	0	34.1694	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	877.0	0	SC	0	5.0428	0	34.1717	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	878.0	0	SC	0	5.0390	0	34.1723	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	879.0	0	SC	0	5.0352	0	34.1727	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	880.0	0	SC	0	5.0308	0	34.1734	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	881.0	0	SC	0	5.0142	0	34.1739	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	882.0	0	SC	0	4.9969	0	34.1759	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	883.0	0	SC	0	4.9942	0	34.1761	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	884.0	0	SC	0	4.9929	0	34.1761	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	885.0	0	SC	0	4.9866	0	34.1766	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	886.0	0	SC	0	4.9826	0	34.1771	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	887.0	0	SC	0	4.9788	0	34.1775	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	888.0	0	SC	0	4.9736	0	34.1780	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	889.0	0	SC	0	4.9653	0	34.1784	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	890.0	0	SC	0	4.9605	0	34.1791	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	891.0	0	SC	0	4.9551	0	34.1790	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	892.0	0	SC	0	4.9466	0	34.1796	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	893.0	0	SC	0	4.9166	0	34.1813	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	894.0	0	SC	0	4.8855	0	34.1836	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	895.0	0	SC	0	4.8704	0	34.1848	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	896.0	0	SC	0	4.8580	0	34.1857	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	897.0	0	SC	0	4.8393	0	34.1877	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	898.0	0	SC	0	4.8260	0	34.1887	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	899.0	0	SC	0	4.8138	0	34.1902	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	900.0	0	SC	0	4.7972	0	34.1921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	901.0	0	SC	0	4.7784	0	34.1942	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	902.0	0	SC	0	4.7692	0	34.1957	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	903.0	0	SC	0	4.7643	0	34.1965	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	904.0	0	SC	0	4.7461	0	34.1978	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	905.0	0	SC	0	4.7264	0	34.2009	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	906.0	0	SC	0	4.7211	0	34.2021	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	907.0	0	SC	0	4.7192	0	34.2024	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	908.0	0	SC	0	4.7159	0	34.2033	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	909.0	0	SC	0	4.7146	0	34.2038	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	910.0	0	SC	0	4.7130	0	34.2044	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	911.0	0	SC	0	4.6934	0	34.2064	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	912.0	0	SC	0	4.6695	0	34.2102	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	913.0	0	SC	0	4.6599	0	34.2110	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	914.0	0	SC	0	4.6487	0	34.2117	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	915.0	0	SC	0	4.6454	0	34.2132	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	916.0	0	SC	0	4.6449	0	34.2139	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	917.0	0	SC	0	4.6302	0	34.2161	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	918.0	0	SC	0	4.6220	0	34.2169	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	919.0	0	SC	0	4.6155	0	34.2177	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	920.0	0	SC	0	4.6094	0	34.2182	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	921.0	0	SC	0	4.5991	0	34.2192	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	922.0	0	SC	0	4.5890	0	34.2204	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	923.0	0	SC	0	4.5797	0	34.2211	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	924.0	0	SC	0	4.5652	0	34.2224	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	925.0	0	SC	0	4.5535	0	34.2241	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	926.0	0	SC	0	4.5389	0	34.2253	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	927.0	0	SC	0	4.5307	0	34.2262	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	928.0	0	SC	0	4.5289	0	34.2267	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	929.0	0	SC	0	4.5265	0	34.2273	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	930.0	0	SC	0	4.5251	0	34.2276	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	931.0	0	SC	0	4.5245	0	34.2276	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	932.0	0	SC	0	4.5229	0	34.2279	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	933.0	0	SC	0	4.5180	0	34.2286	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	934.0	0	SC	0	4.5154	0	34.2289	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	935.0	0	SC	0	4.5113	0	34.2297	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	936.0	0	SC	0	4.5103	0	34.2299	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	937.0	0	SC	0	4.5086	0	34.2303	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	938.0	0	SC	0	4.5049	0	34.2307	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	939.0	0	SC	0	4.4999	0	34.2314	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	940.0	0	SC	0	4.4981	0	34.2316	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	941.0	0	SC	0	4.4943	0	34.2320	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	942.0	0	SC	0	4.4806	0	34.2323	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	943.0	0	SC	0	4.4523	0	34.2373	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	944.0	0	SC	0	4.4495	0	34.2379	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	945.0	0	SC	0	4.4437	0	34.2383	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	946.0	0	SC	0	4.4404	0	34.2391	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	947.0	0	SC	0	4.4367	0	34.2394	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	948.0	0	SC	0	4.4299	0	34.2400	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	949.0	0	SC	0	4.4171	0	34.2406	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	950.0	0	SC	0	4.4069	0	34.2426	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	951.0	0	SC	0	4.4038	0	34.2444	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	952.0	0	SC	0	4.4027	0	34.2449	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	953.0	0	SC	0	4.3977	0	34.2451	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	954.0	0	SC	0	4.3907	0	34.2448	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	955.0	0	SC	0	4.3897	0	34.2450	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	956.0	0	SC	0	4.3765	0	34.2456	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	957.0	0	SC	0	4.3649	0	34.2475	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	958.0	0	SC	0	4.3605	0	34.2482	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	959.0	0	SC	0	4.3584	0	34.2485	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	960.0	0	SC	0	4.3459	0	34.2488	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	961.0	0	SC	0	4.3356	0	34.2498	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	962.0	0	SC	0	4.3344	0	34.2500	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	963.0	0	SC	0	4.3341	0	34.2502	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	964.0	0	SC	0	4.3235	0	34.2507	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	965.0	0	SC	0	4.2983	0	34.2547	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	966.0	0	SC	0	4.2911	0	34.2566	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	967.0	0	SC	0	4.2888	0	34.2571	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	968.0	0	SC	0	4.2844	0	34.2582	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	969.0	0	SC	0	4.2808	0	34.2593	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	970.0	0	SC	0	4.2790	0	34.2599	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	971.0	0	SC	0	4.2760	0	34.2605	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	972.0	0	SC	0	4.2723	0	34.2622	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	973.0	0	SC	0	4.2686	0	34.2635	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	974.0	0	SC	0	4.2659	0	34.2643	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	975.0	0	SC	0	4.2639	0	34.2650	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	976.0	0	SC	0	4.2616	0	34.2659	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	977.0	0	SC	0	4.2585	0	34.2663	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	978.0	0	SC	0	4.2532	0	34.2676	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	979.0	0	SC	0	4.2526	0	34.2678	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	980.0	0	SC	0	4.2506	0	34.2679	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	981.0	0	SC	0	4.2478	0	34.2680	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	982.0	0	SC	0	4.2356	0	34.2673	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	983.0	0	SC	0	4.2253	0	34.2672	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	984.0	0	SC	0	4.2164	0	34.2690	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	985.0	0	SC	0	4.2049	0	34.2701	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	986.0	0	SC	0	4.2014	0	34.2702	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	987.0	0	SC	0	4.1951	0	34.2710	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	988.0	0	SC	0	4.1934	0	34.2714	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	989.0	0	SC	0	4.1928	0	34.2715	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	990.0	0	SC	0	4.1911	0	34.2715	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	991.0	0	SC	0	4.1876	0	34.2721	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	992.0	0	SC	0	4.1863	0	34.2724	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	993.0	0	SC	0	4.1840	0	34.2731	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	994.0	0	SC	0	4.1771	0	34.2766	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	995.0	0	SC	0	4.1553	0	34.2772	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	996.0	0	SC	0	4.1455	0	34.2797	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	997.0	0	SC	0	4.1407	0	34.2822	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	998.0	0	SC	0	4.1387	0	34.2832	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	999.0	0	SC	0	4.1370	0	34.2839	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1000.0	0	SC	0	4.1337	0	34.2845	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1001.0	0	SC	0	4.1280	0	34.2857	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1002.0	0	SC	0	4.1251	0	34.2862	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1003.0	0	SC	0	4.1204	0	34.2868	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1004.0	0	SC	0	4.1151	0	34.2875	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1005.0	0	SC	0	4.0918	0	34.2902	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1006.0	0	SC	0	4.0711	0	34.2929	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1007.0	0	SC	0	4.0570	0	34.2946	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1008.0	0	SC	0	4.0455	0	34.2966	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1009.0	0	SC	0	4.0415	0	34.2971	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1010.0	0	SC	0	4.0376	0	34.2975	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1011.0	0	SC	0	4.0264	0	34.2986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1012.0	0	SC	0	4.0151	0	34.3001	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1013.0	0	SC	0	3.9964	0	34.3025	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1014.0	0	SC	0	3.9885	0	34.3036	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1015.0	0	SC	0	3.9847	0	34.3041	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1016.0	0	SC	0	3.9820	0	34.3046	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1017.0	0	SC	0	3.9791	0	34.3053	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1018.0	0	SC	0	3.9760	0	34.3057	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1019.0	0	SC	0	3.9722	0	34.3060	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1020.0	0	SC	0	3.9692	0	34.3066	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1021.0	0	SC	0	3.9666	0	34.3070	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1022.0	0	SC	0	3.9653	0	34.3070	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1023.0	0	SC	0	3.9644	0	34.3073	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1024.0	0	SC	0	3.9627	0	34.3075	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1025.0	0	SC	0	3.9606	0	34.3078	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1026.0	0	SC	0	3.9585	0	34.3082	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1027.0	0	SC	0	3.9564	0	34.3085	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1028.0	0	SC	0	3.9525	0	34.3091	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1029.0	0	SC	0	3.9482	0	34.3096	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1030.0	0	SC	0	3.9429	0	34.3103	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1031.0	0	SC	0	3.9386	0	34.3110	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1032.0	0	SC	0	3.9360	0	34.3111	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1033.0	0	SC	0	3.9324	0	34.3115	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1034.0	0	SC	0	3.9286	0	34.3117	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1035.0	0	SC	0	3.9158	0	34.3132	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1036.0	0	SC	0	3.9141	0	34.3138	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1037.0	0	SC	0	3.9006	0	34.3153	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1038.0	0	SC	0	3.8907	0	34.3166	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1039.0	0	SC	0	3.8827	0	34.3177	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1040.0	0	SC	0	3.8728	0	34.3189	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1041.0	0	SC	0	3.8684	0	34.3197	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1042.0	0	SC	0	3.8655	0	34.3200	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1043.0	0	SC	0	3.8611	0	34.3208	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1044.0	0	SC	0	3.8576	0	34.3212	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1045.0	0	SC	0	3.8546	0	34.3219	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1046.0	0	SC	0	3.8548	0	34.3215	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1047.0	0	SC	0	3.8541	0	34.3215	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1048.0	0	SC	0	3.8527	0	34.3221	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1049.0	0	SC	0	3.8534	0	34.3220	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1050.0	0	SC	0	3.8413	0	34.3235	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1051.0	0	SC	0	3.8328	0	34.3244	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1052.0	0	SC	0	3.8204	0	34.3265	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1053.0	0	SC	0	3.8182	0	34.3268	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1054.0	0	SC	0	3.8163	0	34.3270	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1055.0	0	SC	0	3.8131	0	34.3274	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1056.0	0	SC	0	3.8079	0	34.3280	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1057.0	0	SC	0	3.7970	0	34.3294	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1058.0	0	SC	0	3.7853	0	34.3311	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1059.0	0	SC	0	3.7785	0	34.3320	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1060.0	0	SC	0	3.7740	0	34.3327	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1061.0	0	SC	0	3.7717	0	34.3331	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1062.0	0	SC	0	3.7690	0	34.3335	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1063.0	0	SC	0	3.7679	0	34.3340	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1064.0	0	SC	0	3.7667	0	34.3340	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1065.0	0	SC	0	3.7664	0	34.3340	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1066.0	0	SC	0	3.7653	0	34.3343	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1067.0	0	SC	0	3.7642	0	34.3346	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1068.0	0	SC	0	3.7629	0	34.3347	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1069.0	0	SC	0	3.7600	0	34.3350	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1070.0	0	SC	0	3.7592	0	34.3352	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1071.0	0	SC	0	3.7577	0	34.3355	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1072.0	0	SC	0	3.7546	0	34.3359	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1073.0	0	SC	0	3.7475	0	34.3367	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1074.0	0	SC	0	3.7367	0	34.3382	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1075.0	0	SC	0	3.7258	0	34.3396	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1076.0	0	SC	0	3.7088	0	34.3419	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1077.0	0	SC	0	3.6997	0	34.3431	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1078.0	0	SC	0	3.6933	0	34.3442	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1079.0	0	SC	0	3.6911	0	34.3447	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1080.0	0	SC	0	3.6876	0	34.3447	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1081.0	0	SC	0	3.6800	0	34.3461	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1082.0	0	SC	0	3.6786	0	34.3462	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1083.0	0	SC	0	3.6798	0	34.3462	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1084.0	0	SC	0	3.6791	0	34.3464	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1085.0	0	SC	0	3.6773	0	34.3468	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1086.0	0	SC	0	3.6763	0	34.3469	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1087.0	0	SC	0	3.6700	0	34.3480	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1088.0	0	SC	0	3.6675	0	34.3482	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1089.0	0	SC	0	3.6653	0	34.3487	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1090.0	0	SC	0	3.6622	0	34.3491	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1091.0	0	SC	0	3.6536	0	34.3502	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1092.0	0	SC	0	3.6485	0	34.3511	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1093.0	0	SC	0	3.6473	0	34.3513	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1094.0	0	SC	0	3.6424	0	34.3521	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1095.0	0	SC	0	3.6416	0	34.3524	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1096.0	0	SC	0	3.6360	0	34.3536	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1097.0	0	SC	0	3.6330	0	34.3547	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1098.0	0	SC	0	3.6302	0	34.3561	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1099.0	0	SC	0	3.6202	0	34.3584	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1100.0	0	SC	0	3.6023	0	34.3613	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1101.0	0	SC	0	3.5927	0	34.3632	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1102.0	0	SC	0	3.5830	0	34.3640	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1103.0	0	SC	0	3.5746	0	34.3645	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1104.0	0	SC	0	3.5702	0	34.3648	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1105.0	0	SC	0	3.5666	0	34.3649	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1106.0	0	SC	0	3.5643	0	34.3649	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1107.0	0	SC	0	3.5605	0	34.3650	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1108.0	0	SC	0	3.5570	0	34.3655	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1109.0	0	SC	0	3.5543	0	34.3661	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1110.0	0	SC	0	3.5486	0	34.3663	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1111.0	0	SC	0	3.5432	0	34.3666	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1112.0	0	SC	0	3.5359	0	34.3673	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1113.0	0	SC	0	3.5283	0	34.3681	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1114.0	0	SC	0	3.5239	0	34.3684	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1115.0	0	SC	0	3.5213	0	34.3688	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1116.0	0	SC	0	3.5183	0	34.3695	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1117.0	0	SC	0	3.5104	0	34.3718	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1118.0	0	SC	0	3.5083	0	34.3725	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1119.0	0	SC	0	3.5059	0	34.3729	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1120.0	0	SC	0	3.5054	0	34.3737	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1121.0	0	SC	0	3.4977	0	34.3738	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1122.0	0	SC	0	3.4832	0	34.3752	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1123.0	0	SC	0	3.4767	0	34.3766	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1124.0	0	SC	0	3.4710	0	34.3778	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1125.0	0	SC	0	3.4688	0	34.3781	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1126.0	0	SC	0	3.4655	0	34.3786	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1127.0	0	SC	0	3.4648	0	34.3787	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1128.0	0	SC	0	3.4644	0	34.3790	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1129.0	0	SC	0	3.4627	0	34.3792	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1130.0	0	SC	0	3.4591	0	34.3797	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1131.0	0	SC	0	3.4575	0	34.3802	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1132.0	0	SC	0	3.4567	0	34.3803	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1133.0	0	SC	0	3.4540	0	34.3807	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1134.0	0	SC	0	3.4517	0	34.3812	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1135.0	0	SC	0	3.4496	0	34.3815	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1136.0	0	SC	0	3.4483	0	34.3818	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1137.0	0	SC	0	3.4467	0	34.3819	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1138.0	0	SC	0	3.4453	0	34.3822	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1139.0	0	SC	0	3.4433	0	34.3825	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1140.0	0	SC	0	3.4420	0	34.3828	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1141.0	0	SC	0	3.4407	0	34.3830	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1142.0	0	SC	0	3.4375	0	34.3835	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1143.0	0	SC	0	3.4341	0	34.3840	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1144.0	0	SC	0	3.4322	0	34.3843	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1145.0	0	SC	0	3.4304	0	34.3845	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1146.0	0	SC	0	3.4258	0	34.3850	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1147.0	0	SC	0	3.4228	0	34.3855	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1148.0	0	SC	0	3.4178	0	34.3865	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1149.0	0	SC	0	3.4090	0	34.3880	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1150.0	0	SC	0	3.4029	0	34.3892	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1151.0	0	SC	0	3.4000	0	34.3895	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1152.0	0	SC	0	3.3943	0	34.3905	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1153.0	0	SC	0	3.3903	0	34.3909	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1154.0	0	SC	0	3.3866	0	34.3915	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1155.0	0	SC	0	3.3838	0	34.3921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1156.0	0	SC	0	3.3829	0	34.3921	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1157.0	0	SC	0	3.3807	0	34.3927	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1158.0	0	SC	0	3.3746	0	34.3940	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1159.0	0	SC	0	3.3699	0	34.3954	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1160.0	0	SC	0	3.3693	0	34.3956	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1161.0	0	SC	0	3.3689	0	34.3957	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1162.0	0	SC	0	3.3690	0	34.3956	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1163.0	0	SC	0	3.3678	0	34.3958	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1164.0	0	SC	0	3.3671	0	34.3960	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1165.0	0	SC	0	3.3657	0	34.3962	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1166.0	0	SC	0	3.3606	0	34.3975	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1167.0	0	SC	0	3.3590	0	34.3981	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1168.0	0	SC	0	3.3586	0	34.3988	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1169.0	0	SC	0	3.3573	0	34.3995	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1170.0	0	SC	0	3.3547	0	34.4000	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1171.0	0	SC	0	3.3502	0	34.4009	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1172.0	0	SC	0	3.3463	0	34.4015	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1173.0	0	SC	0	3.3452	0	34.4016	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1174.0	0	SC	0	3.3431	0	34.4018	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1175.0	0	SC	0	3.3410	0	34.4022	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1176.0	0	SC	0	3.3395	0	34.4024	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1177.0	0	SC	0	3.3336	0	34.4031	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1178.0	0	SC	0	3.3194	0	34.4046	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1179.0	0	SC	0	3.3073	0	34.4067	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1180.0	0	SC	0	3.3012	0	34.4077	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1181.0	0	SC	0	3.2976	0	34.4086	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1182.0	0	SC	0	3.2968	0	34.4087	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1183.0	0	SC	0	3.2965	0	34.4088	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1184.0	0	SC	0	3.2953	0	34.4088	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1185.0	0	SC	0	3.2940	0	34.4091	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1186.0	0	SC	0	3.2931	0	34.4092	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1187.0	0	SC	0	3.2915	0	34.4097	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1188.0	0	SC	0	3.2897	0	34.4101	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1189.0	0	SC	0	3.2898	0	34.4099	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1190.0	0	SC	0	3.2897	0	34.4102	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1191.0	0	SC	0	3.2889	0	34.4104	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1192.0	0	SC	0	3.2872	0	34.4105	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1193.0	0	SC	0	3.2857	0	34.4108	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1194.0	0	SC	0	3.2842	0	34.4111	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1195.0	0	SC	0	3.2782	0	34.4118	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1196.0	0	SC	0	3.2709	0	34.4135	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1197.0	0	SC	0	3.2704	0	34.4134	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1198.0	0	SC	0	3.2694	0	34.4135	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1199.0	0	SC	0	3.2687	0	34.4135	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1200.0	0	SC	0	3.2683	0	34.4136	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1201.0	0	SC	0	3.2666	0	34.4139	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1202.0	0	SC	0	3.2618	0	34.4143	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1203.0	0	SC	0	3.2592	0	34.4144	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1204.0	0	SC	0	3.2565	0	34.4146	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1205.0	0	SC	0	3.2538	0	34.4151	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1206.0	0	SC	0	3.2508	0	34.4155	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1207.0	0	SC	0	3.2496	0	34.4157	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1208.0	0	SC	0	3.2491	0	34.4159	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1209.0	0	SC	0	3.2456	0	34.4165	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1210.0	0	SC	0	3.2440	0	34.4168	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1211.0	0	SC	0	3.2426	0	34.4174	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1212.0	0	SC	0	3.2424	0	34.4174	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1213.0	0	SC	0	3.2386	0	34.4180	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1214.0	0	SC	0	3.2375	0	34.4181	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1215.0	0	SC	0	3.2350	0	34.4182	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1216.0	0	SC	0	3.2333	0	34.4184	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1217.0	0	SC	0	3.2323	0	34.4184	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1218.0	0	SC	0	3.2299	0	34.4192	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1219.0	0	SC	0	3.2175	0	34.4211	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1220.0	0	SC	0	3.2045	0	34.4228	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1221.0	0	SC	0	3.2034	0	34.4230	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1222.0	0	SC	0	3.2026	0	34.4230	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1223.0	0	SC	0	3.2015	0	34.4230	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1224.0	0	SC	0	3.1982	0	34.4233	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1225.0	0	SC	0	3.1938	0	34.4241	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1226.0	0	SC	0	3.1919	0	34.4242	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1227.0	0	SC	0	3.1870	0	34.4250	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1228.0	0	SC	0	3.1818	0	34.4258	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1229.0	0	SC	0	3.1774	0	34.4263	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1230.0	0	SC	0	3.1665	0	34.4278	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1231.0	0	SC	0	3.1616	0	34.4286	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1232.0	0	SC	0	3.1611	0	34.4288	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1233.0	0	SC	0	3.1613	0	34.4287	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1234.0	0	SC	0	3.1614	0	34.4287	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1235.0	0	SC	0	3.1604	0	34.4287	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1236.0	0	SC	0	3.1591	0	34.4291	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1237.0	0	SC	0	3.1566	0	34.4293	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1238.0	0	SC	0	3.1526	0	34.4302	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1239.0	0	SC	0	3.1501	0	34.4306	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1240.0	0	SC	0	3.1490	0	34.4311	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1241.0	0	SC	0	3.1489	0	34.4311	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1242.0	0	SC	0	3.1488	0	34.4313	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1243.0	0	SC	0	3.1491	0	34.4311	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1244.0	0	SC	0	3.1479	0	34.4313	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1245.0	0	SC	0	3.1455	0	34.4317	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1246.0	0	SC	0	3.1454	0	34.4316	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1247.0	0	SC	0	3.1452	0	34.4317	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1248.0	0	SC	0	3.1453	0	34.4318	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1249.0	0	SC	0	3.1456	0	34.4315	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1250.0	0	SC	0	3.1455	0	34.4318	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1251.0	0	SC	0	3.1454	0	34.4318	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1252.0	0	SC	0	3.1452	0	34.4319	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1253.0	0	SC	0	3.1454	0	34.4320	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1254.0	0	SC	0	3.1447	0	34.4320	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1255.0	0	SC	0	3.1440	0	34.4321	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1256.0	0	SC	0	3.1437	0	34.4321	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1257.0	0	SC	0	3.1414	0	34.4324	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1258.0	0	SC	0	3.1399	0	34.4326	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1259.0	0	SC	0	3.1398	0	34.4325	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1260.0	0	SC	0	3.1357	0	34.4331	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1261.0	0	SC	0	3.1360	0	34.4332	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1262.0	0	SC	0	3.1305	0	34.4338	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1263.0	0	SC	0	3.1258	0	34.4343	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1264.0	0	SC	0	3.1208	0	34.4352	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1265.0	0	SC	0	3.1209	0	34.4352	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1266.0	0	SC	0	3.1096	0	34.4368	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1267.0	0	SC	0	3.1055	0	34.4375	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1268.0	0	SC	0	3.1022	0	34.4379	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1269.0	0	SC	0	3.1017	0	34.4379	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1270.0	0	SC	0	3.1010	0	34.4380	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1271.0	0	SC	0	3.0994	0	34.4385	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1272.0	0	SC	0	3.0984	0	34.4386	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1273.0	0	SC	0	3.0968	0	34.4388	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1274.0	0	SC	0	3.0957	0	34.4391	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1275.0	0	SC	0	3.0941	0	34.4393	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1276.0	0	SC	0	3.0877	0	34.4403	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1277.0	0	SC	0	3.0864	0	34.4407	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1278.0	0	SC	0	3.0850	0	34.4409	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1279.0	0	SC	0	3.0818	0	34.4416	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1280.0	0	SC	0	3.0797	0	34.4420	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1281.0	0	SC	0	3.0750	0	34.4426	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1282.0	0	SC	0	3.0716	0	34.4431	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1283.0	0	SC	0	3.0697	0	34.4433	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1284.0	0	SC	0	3.0683	0	34.4435	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1285.0	0	SC	0	3.0678	0	34.4438	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1286.0	0	SC	0	3.0659	0	34.4443	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1287.0	0	SC	0	3.0645	0	34.4445	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1288.0	0	SC	0	3.0608	0	34.4450	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1289.0	0	SC	0	3.0587	0	34.4454	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1290.0	0	SC	0	3.0572	0	34.4457	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1291.0	0	SC	0	3.0545	0	34.4460	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1292.0	0	SC	0	3.0504	0	34.4465	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1293.0	0	SC	0	3.0447	0	34.4473	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1294.0	0	SC	0	3.0424	0	34.4478	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1295.0	0	SC	0	3.0416	0	34.4478	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1296.0	0	SC	0	3.0409	0	34.4478	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1297.0	0	SC	0	3.0401	0	34.4480	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1298.0	0	SC	0	3.0395	0	34.4482	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1299.0	0	SC	0	3.0385	0	34.4483	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1300.0	0	SC	0	3.0372	0	34.4486	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1301.0	0	SC	0	3.0350	0	34.4489	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1302.0	0	SC	0	3.0330	0	34.4493	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1303.0	0	SC	0	3.0321	0	34.4494	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1304.0	0	SC	0	3.0317	0	34.4495	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1305.0	0	SC	0	3.0305	0	34.4495	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1306.0	0	SC	0	3.0300	0	34.4495	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1307.0	0	SC	0	3.0287	0	34.4499	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1308.0	0	SC	0	3.0285	0	34.4500	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1309.0	0	SC	0	3.0273	0	34.4501	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1310.0	0	SC	0	3.0260	0	34.4503	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1311.0	0	SC	0	3.0245	0	34.4506	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1312.0	0	SC	0	3.0215	0	34.4509	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1313.0	0	SC	0	3.0114	0	34.4516	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1314.0	0	SC	0	2.9982	0	34.4538	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1315.0	0	SC	0	2.9955	0	34.4543	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1316.0	0	SC	0	2.9933	0	34.4544	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1317.0	0	SC	0	2.9900	0	34.4548	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1318.0	0	SC	0	2.9855	0	34.4554	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1319.0	0	SC	0	2.9808	0	34.4561	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1320.0	0	SC	0	2.9747	0	34.4570	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1321.0	0	SC	0	2.9685	0	34.4580	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1322.0	0	SC	0	2.9640	0	34.4585	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1323.0	0	SC	0	2.9587	0	34.4592	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1324.0	0	SC	0	2.9551	0	34.4597	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1325.0	0	SC	0	2.9534	0	34.4600	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1326.0	0	SC	0	2.9516	0	34.4602	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1327.0	0	SC	0	2.9426	0	34.4614	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1328.0	0	SC	0	2.9377	0	34.4621	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1329.0	0	SC	0	2.9374	0	34.4623	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1330.0	0	SC	0	2.9370	0	34.4623	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1331.0	0	SC	0	2.9363	0	34.4623	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1332.0	0	SC	0	2.9330	0	34.4626	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1333.0	0	SC	0	2.9212	0	34.4639	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1334.0	0	SC	0	2.9115	0	34.4650	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1335.0	0	SC	0	2.9027	0	34.4662	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1336.0	0	SC	0	2.9010	0	34.4666	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1337.0	0	SC	0	2.8980	0	34.4669	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1338.0	0	SC	0	2.8950	0	34.4674	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1339.0	0	SC	0	2.8921	0	34.4680	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1340.0	0	SC	0	2.8834	0	34.4692	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1341.0	0	SC	0	2.8710	0	34.4709	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1342.0	0	SC	0	2.8603	0	34.4728	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1343.0	0	SC	0	2.8589	0	34.4731	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1344.0	0	SC	0	2.8568	0	34.4733	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1345.0	0	SC	0	2.8542	0	34.4737	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1346.0	0	SC	0	2.8523	0	34.4738	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1347.0	0	SC	0	2.8513	0	34.4742	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1348.0	0	SC	0	2.8511	0	34.4743	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1349.0	0	SC	0	2.8506	0	34.4744	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1350.0	0	SC	0	2.8501	0	34.4746	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1351.0	0	SC	0	2.8485	0	34.4749	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1352.0	0	SC	0	2.8471	0	34.4752	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1353.0	0	SC	0	2.8458	0	34.4754	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1354.0	0	SC	0	2.8424	0	34.4759	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1355.0	0	SC	0	2.8398	0	34.4762	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1356.0	0	SC	0	2.8387	0	34.4763	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1357.0	0	SC	0	2.8380	0	34.4765	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1358.0	0	SC	0	2.8370	0	34.4766	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1359.0	0	SC	0	2.8344	0	34.4771	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1360.0	0	SC	0	2.8311	0	34.4778	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1361.0	0	SC	0	2.8291	0	34.4780	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1362.0	0	SC	0	2.8284	0	34.4782	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1363.0	0	SC	0	2.8273	0	34.4783	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1364.0	0	SC	0	2.8256	0	34.4784	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1365.0	0	SC	0	2.8233	0	34.4791	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1366.0	0	SC	0	2.8204	0	34.4796	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1367.0	0	SC	0	2.8132	0	34.4805	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1368.0	0	SC	0	2.8071	0	34.4814	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1369.0	0	SC	0	2.7997	0	34.4828	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1370.0	0	SC	0	2.7982	0	34.4829	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1371.0	0	SC	0	2.7965	0	34.4831	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1372.0	0	SC	0	2.7939	0	34.4834	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1373.0	0	SC	0	2.7892	0	34.4842	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1374.0	0	SC	0	2.7884	0	34.4844	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1375.0	0	SC	0	2.7884	0	34.4844	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1376.0	0	SC	0	2.7873	0	34.4844	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1377.0	0	SC	0	2.7855	0	34.4849	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1378.0	0	SC	0	2.7841	0	34.4852	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1379.0	0	SC	0	2.7825	0	34.4854	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1380.0	0	SC	0	2.7806	0	34.4856	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1381.0	0	SC	0	2.7763	0	34.4861	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1382.0	0	SC	0	2.7705	0	34.4872	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1383.0	0	SC	0	2.7679	0	34.4876	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1384.0	0	SC	0	2.7676	0	34.4876	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1385.0	0	SC	0	2.7648	0	34.4880	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1386.0	0	SC	0	2.7585	0	34.4891	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1387.0	0	SC	0	2.7570	0	34.4895	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1388.0	0	SC	0	2.7570	0	34.4894	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1389.0	0	SC	0	2.7561	0	34.4896	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1390.0	0	SC	0	2.7545	0	34.4897	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1391.0	0	SC	0	2.7517	0	34.4901	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1392.0	0	SC	0	2.7488	0	34.4906	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1393.0	0	SC	0	2.7452	0	34.4913	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1394.0	0	SC	0	2.7431	0	34.4916	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1395.0	0	SC	0	2.7419	0	34.4919	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1396.0	0	SC	0	2.7401	0	34.4919	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1397.0	0	SC	0	2.7373	0	34.4924	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1398.0	0	SC	0	2.7354	0	34.4927	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1399.0	0	SC	0	2.7339	0	34.4930	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1400.0	0	SC	0	2.7330	0	34.4930	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1401.0	0	SC	0	2.7323	0	34.4933	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1402.0	0	SC	0	2.7317	0	34.4934	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1403.0	0	SC	0	2.7305	0	34.4936	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1404.0	0	SC	0	2.7301	0	34.4936	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1405.0	0	SC	0	2.7274	0	34.4940	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1406.0	0	SC	0	2.7241	0	34.4945	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1407.0	0	SC	0	2.7241	0	34.4943	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1408.0	0	SC	0	2.7229	0	34.4948	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1409.0	0	SC	0	2.7220	0	34.4950	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1410.0	0	SC	0	2.7214	0	34.4951	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1411.0	0	SC	0	2.7205	0	34.4951	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1412.0	0	SC	0	2.7183	0	34.4953	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1413.0	0	SC	0	2.7148	0	34.4959	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1414.0	0	SC	0	2.7115	0	34.4964	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1415.0	0	SC	0	2.7100	0	34.4965	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1416.0	0	SC	0	2.7083	0	34.4966	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1417.0	0	SC	0	2.7068	0	34.4971	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1418.0	0	SC	0	2.7058	0	34.4973	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1419.0	0	SC	0	2.7039	0	34.4976	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1420.0	0	SC	0	2.7028	0	34.4978	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1421.0	0	SC	0	2.7020	0	34.4978	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1422.0	0	SC	0	2.7014	0	34.4977	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1423.0	0	SC	0	2.7008	0	34.4980	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1424.0	0	SC	0	2.6991	0	34.4982	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1425.0	0	SC	0	2.6974	0	34.4985	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1426.0	0	SC	0	2.6958	0	34.4989	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1427.0	0	SC	0	2.6944	0	34.4990	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1428.0	0	SC	0	2.6925	0	34.4992	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1429.0	0	SC	0	2.6883	0	34.4995	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1430.0	0	SC	0	2.6819	0	34.5006	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1431.0	0	SC	0	2.6777	0	34.5015	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1432.0	0	SC	0	2.6754	0	34.5018	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1433.0	0	SC	0	2.6730	0	34.5023	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1434.0	0	SC	0	2.6702	0	34.5027	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1435.0	0	SC	0	2.6649	0	34.5040	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1436.0	0	SC	0	2.6628	0	34.5045	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1437.0	0	SC	0	2.6616	0	34.5047	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1438.0	0	SC	0	2.6595	0	34.5053	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1439.0	0	SC	0	2.6580	0	34.5056	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1440.0	0	SC	0	2.6563	0	34.5058	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1441.0	0	SC	0	2.6538	0	34.5065	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1442.0	0	SC	0	2.6526	0	34.5068	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1443.0	0	SC	0	2.6523	0	34.5070	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1444.0	0	SC	0	2.6522	0	34.5070	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1445.0	0	SC	0	2.6519	0	34.5070	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1446.0	0	SC	0	2.6515	0	34.5071	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1447.0	0	SC	0	2.6507	0	34.5073	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1448.0	0	SC	0	2.6500	0	34.5073	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1449.0	0	SC	0	2.6489	0	34.5079	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1450.0	0	SC	0	2.6477	0	34.5083	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1451.0	0	SC	0	2.6470	0	34.5087	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1452.0	0	SC	0	2.6457	0	34.5090	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1453.0	0	SC	0	2.6454	0	34.5096	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1454.0	0	SC	0	2.6453	0	34.5098	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1455.0	0	SC	0	2.6450	0	34.5105	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1456.0	0	SC	0	2.6445	0	34.5108	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1457.0	0	SC	0	2.6435	0	34.5108	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1458.0	0	SC	0	2.6430	0	34.5109	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1459.0	0	SC	0	2.6424	0	34.5110	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1460.0	0	SC	0	2.6412	0	34.5113	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1461.0	0	SC	0	2.6408	0	34.5116	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1462.0	0	SC	0	2.6403	0	34.5123	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1463.0	0	SC	0	2.6397	0	34.5127	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1464.0	0	SC	0	2.6378	0	34.5130	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1465.0	0	SC	0	2.6358	0	34.5134	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1466.0	0	SC	0	2.6340	0	34.5134	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1467.0	0	SC	0	2.6313	0	34.5137	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1468.0	0	SC	0	2.6284	0	34.5140	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1469.0	0	SC	0	2.6277	0	34.5139	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1470.0	0	SC	0	2.6267	0	34.5135	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1471.0	0	SC	0	2.6256	0	34.5135	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1472.0	0	SC	0	2.6220	0	34.5134	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1473.0	0	SC	0	2.6191	0	34.5135	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1474.0	0	SC	0	2.6131	0	34.5142	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1475.0	0	SC	0	2.6117	0	34.5146	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1476.0	0	SC	0	2.6111	0	34.5147	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1477.0	0	SC	0	2.6104	0	34.5147	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1478.0	0	SC	0	2.6086	0	34.5145	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1479.0	0	SC	0	2.6048	0	34.5145	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1480.0	0	SC	0	2.6014	0	34.5150	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1481.0	0	SC	0	2.5986	0	34.5155	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1482.0	0	SC	0	2.5984	0	34.5157	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1483.0	0	SC	0	2.5986	0	34.5159	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1484.0	0	SC	0	2.5992	0	34.5159	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1485.0	0	SC	0	2.5990	0	34.5160	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1486.0	0	SC	0	2.5990	0	34.5162	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1487.0	0	SC	0	2.5977	0	34.5165	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1488.0	0	SC	0	2.5978	0	34.5165	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1489.0	0	SC	0	2.5970	0	34.5169	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1490.0	0	SC	0	2.5941	0	34.5175	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1491.0	0	SC	0	2.5938	0	34.5175	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1492.0	0	SC	0	2.5930	0	34.5177	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1493.0	0	SC	0	2.5931	0	34.5176	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1494.0	0	SC	0	2.5921	0	34.5176	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1495.0	0	SC	0	2.5916	0	34.5178	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1496.0	0	SC	0	2.5925	0	34.5184	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1497.0	0	SC	0	2.5929	0	34.5186	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1498.0	0	SC	0	2.5925	0	34.5190	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1499.0	0	SC	0	2.5909	0	34.5190	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1500.0	0	SC	0	2.5879	0	34.5185	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1501.0	0	SC	0	2.5794	0	34.5191	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1502.0	0	SC	0	2.5759	0	34.5214	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1503.0	0	SC	0	2.5736	0	34.5219	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1504.0	0	SC	0	2.5702	0	34.5225	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1505.0	0	SC	0	2.5688	0	34.5229	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1506.0	0	SC	0	2.5676	0	34.5234	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1507.0	0	SC	0	2.5660	0	34.5236	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1508.0	0	SC	0	2.5650	0	34.5240	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1509.0	0	SC	0	2.5645	0	34.5242	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1510.0	0	SC	0	2.5642	0	34.5242	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1511.0	0	SC	0	2.5637	0	34.5242	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1512.0	0	SC	0	2.5635	0	34.5244	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1513.0	0	SC	0	2.5635	0	34.5244	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1514.0	0	SC	0	2.5626	0	34.5246	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1515.0	0	SC	0	2.5611	0	34.5248	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1516.0	0	SC	0	2.5585	0	34.5251	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1517.0	0	SC	0	2.5572	0	34.5254	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1518.0	0	SC	0	2.5560	0	34.5255	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1519.0	0	SC	0	2.5509	0	34.5265	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1520.0	0	SC	0	2.5495	0	34.5268	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1521.0	0	SC	0	2.5488	0	34.5269	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1522.0	0	SC	0	2.5444	0	34.5272	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1523.0	0	SC	0	2.5387	0	34.5279	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1524.0	0	SC	0	2.5349	0	34.5284	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1525.0	0	SC	0	2.5323	0	34.5289	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1526.0	0	SC	0	2.5311	0	34.5291	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1527.0	0	SC	0	2.5298	0	34.5293	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1528.0	0	SC	0	2.5250	0	34.5301	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1529.0	0	SC	0	2.5189	0	34.5311	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1530.0	0	SC	0	2.5173	0	34.5313	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1531.0	0	SC	0	2.5162	0	34.5316	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1532.0	0	SC	0	2.5155	0	34.5317	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1533.0	0	SC	0	2.5131	0	34.5319	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1534.0	0	SC	0	2.5105	0	34.5324	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1535.0	0	SC	0	2.5094	0	34.5326	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1536.0	0	SC	0	2.5072	0	34.5327	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1537.0	0	SC	0	2.5059	0	34.5325	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1538.0	0	SC	0	2.5036	0	34.5330	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1539.0	0	SC	0	2.5036	0	34.5330	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1540.0	0	SC	0	2.5025	0	34.5332	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1541.0	0	SC	0	2.5006	0	34.5332	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1542.0	0	SC	0	2.4978	0	34.5340	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1543.0	0	SC	0	2.4976	0	34.5342	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1544.0	0	SC	0	2.4973	0	34.5343	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1545.0	0	SC	0	2.4971	0	34.5344	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1546.0	0	SC	0	2.4961	0	34.5342	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1547.0	0	SC	0	2.4936	0	34.5343	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1548.0	0	SC	0	2.4908	0	34.5346	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1549.0	0	SC	0	2.4879	0	34.5347	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1550.0	0	SC	0	2.4838	0	34.5351	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1551.0	0	SC	0	2.4752	0	34.5364	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1552.0	0	SC	0	2.4699	0	34.5373	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1553.0	0	SC	0	2.4694	0	34.5374	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1554.0	0	SC	0	2.4694	0	34.5375	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1555.0	0	SC	0	2.4691	0	34.5376	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1556.0	0	SC	0	2.4679	0	34.5377	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1557.0	0	SC	0	2.4678	0	34.5378	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1558.0	0	SC	0	2.4677	0	34.5379	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1559.0	0	SC	0	2.4673	0	34.5379	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1560.0	0	SC	0	2.4670	0	34.5384	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1561.0	0	SC	0	2.4670	0	34.5383	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1562.0	0	SC	0	2.4668	0	34.5383	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1563.0	0	SC	0	2.4665	0	34.5383	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1564.0	0	SC	0	2.4668	0	34.5384	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1565.0	0	SC	0	2.4665	0	34.5383	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1566.0	0	SC	0	2.4636	0	34.5387	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1567.0	0	SC	0	2.4576	0	34.5396	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1568.0	0	SC	0	2.4555	0	34.5400	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1569.0	0	SC	0	2.4548	0	34.5401	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1570.0	0	SC	0	2.4544	0	34.5402	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1571.0	0	SC	0	2.4535	0	34.5402	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1572.0	0	SC	0	2.4502	0	34.5406	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1573.0	0	SC	0	2.4461	0	34.5412	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1574.0	0	SC	0	2.4468	0	34.5412	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1575.0	0	SC	0	2.4463	0	34.5412	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1576.0	0	SC	0	2.4413	0	34.5420	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1577.0	0	SC	0	2.4408	0	34.5421	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1578.0	0	SC	0	2.4402	0	34.5421	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1579.0	0	SC	0	2.4404	0	34.5419	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1580.0	0	SC	0	2.4386	0	34.5424	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1581.0	0	SC	0	2.4384	0	34.5424	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1582.0	0	SC	0	2.4388	0	34.5424	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1583.0	0	SC	0	2.4391	0	34.5423	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1584.0	0	SC	0	2.4351	0	34.5430	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1585.0	0	SC	0	2.4329	0	34.5433	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1586.0	0	SC	0	2.4272	0	34.5439	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1587.0	0	SC	0	2.4234	0	34.5445	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1588.0	0	SC	0	2.4215	0	34.5445	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1589.0	0	SC	0	2.4202	0	34.5448	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1590.0	0	SC	0	2.4189	0	34.5451	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1591.0	0	SC	0	2.4183	0	34.5452	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1592.0	0	SC	0	2.4181	0	34.5453	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1593.0	0	SC	0	2.4179	0	34.5454	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1594.0	0	SC	0	2.4181	0	34.5453	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1595.0	0	SC	0	2.4175	0	34.5454	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1596.0	0	SC	0	2.4160	0	34.5456	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1597.0	0	SC	0	2.4148	0	34.5458	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1598.0	0	SC	0	2.4144	0	34.5459	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1599.0	0	SC	0	2.4137	0	34.5460	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1600.0	0	SC	0	2.4145	0	34.5458	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1601.0	0	SC	0	2.4144	0	34.5460	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1602.0	0	SC	0	2.4145	0	34.5461	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1603.0	0	SC	0	2.4140	0	34.5461	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1604.0	0	SC	0	2.4112	0	34.5465	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1605.0	0	SC	0	2.4105	0	34.5467	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1606.0	0	SC	0	2.4094	0	34.5469	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1607.0	0	SC	0	2.4095	0	34.5467	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1608.0	0	SC	0	2.4082	0	34.5469	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1609.0	0	SC	0	2.4062	0	34.5471	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1610.0	0	SC	0	2.4057	0	34.5471	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1611.0	0	SC	0	2.4040	0	34.5475	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1612.0	0	SC	0	2.4034	0	34.5477	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1613.0	0	SC	0	2.4022	0	34.5479	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1614.0	0	SC	0	2.4015	0	34.5479	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1615.0	0	SC	0	2.4000	0	34.5481	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1616.0	0	SC	0	2.3994	0	34.5482	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1617.0	0	SC	0	2.3981	0	34.5486	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1618.0	0	SC	0	2.3966	0	34.5489	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1619.0	0	SC	0	2.3926	0	34.5493	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1620.0	0	SC	0	2.3906	0	34.5496	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1621.0	0	SC	0	2.3891	0	34.5496	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1622.0	0	SC	0	2.3885	0	34.5496	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1623.0	0	SC	0	2.3872	0	34.5499	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1624.0	0	SC	0	2.3817	0	34.5506	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1625.0	0	SC	0	2.3798	0	34.5511	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1626.0	0	SC	0	2.3796	0	34.5511	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1627.0	0	SC	0	2.3798	0	34.5511	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1628.0	0	SC	0	2.3801	0	34.5510	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1629.0	0	SC	0	2.3802	0	34.5509	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1630.0	0	SC	0	2.3803	0	34.5509	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1631.0	0	SC	0	2.3801	0	34.5511	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1632.0	0	SC	0	2.3799	0	34.5512	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1633.0	0	SC	0	2.3798	0	34.5512	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1634.0	0	SC	0	2.3800	0	34.5510	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1635.0	0	SC	0	2.3794	0	34.5512	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1636.0	0	SC	0	2.3794	0	34.5514	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1637.0	0	SC	0	2.3797	0	34.5512	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1638.0	0	SC	0	2.3794	0	34.5514	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1639.0	0	SC	0	2.3796	0	34.5512	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1640.0	0	SC	0	2.3794	0	34.5514	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1641.0	0	SC	0	2.3794	0	34.5515	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1642.0	0	SC	0	2.3782	0	34.5516	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1643.0	0	SC	0	2.3775	0	34.5515	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1644.0	0	SC	0	2.3770	0	34.5515	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1645.0	0	SC	0	2.3742	0	34.5519	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1646.0	0	SC	0	2.3695	0	34.5527	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1647.0	0	SC	0	2.3672	0	34.5531	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1648.0	0	SC	0	2.3647	0	34.5531	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1649.0	0	SC	0	2.3640	0	34.5534	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1650.0	0	SC	0	2.3644	0	34.5531	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1651.0	0	SC	0	2.3633	0	34.5531	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1652.0	0	SC	0	2.3634	0	34.5533	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1653.0	0	SC	0	2.3631	0	34.5535	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1654.0	0	SC	0	2.3632	0	34.5537	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1655.0	0	SC	0	2.3634	0	34.5536	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1656.0	0	SC	0	2.3634	0	34.5535	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1657.0	0	SC	0	2.3637	0	34.5534	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1658.0	0	SC	0	2.3641	0	34.5533	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1659.0	0	SC	0	2.3642	0	34.5534	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1660.0	0	SC	0	2.3637	0	34.5533	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1661.0	0	SC	0	2.3634	0	34.5534	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1662.0	0	SC	0	2.3634	0	34.5533	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1663.0	0	SC	0	2.3633	0	34.5533	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1664.0	0	SC	0	2.3632	0	34.5535	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1665.0	0	SC	0	2.3626	0	34.5536	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1666.0	0	SC	0	2.3621	0	34.5536	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1667.0	0	SC	0	2.3619	0	34.5536	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1668.0	0	SC	0	2.3604	0	34.5537	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1669.0	0	SC	0	2.3604	0	34.5537	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1670.0	0	SC	0	2.3529	0	34.5543	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1671.0	0	SC	0	2.3503	0	34.5550	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1672.0	0	SC	0	2.3502	0	34.5549	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1673.0	0	SC	0	2.3495	0	34.5551	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1674.0	0	SC	0	2.3462	0	34.5556	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1675.0	0	SC	0	2.3429	0	34.5563	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1676.0	0	SC	0	2.3409	0	34.5566	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1677.0	0	SC	0	2.3349	0	34.5575	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1678.0	0	SC	0	2.3253	0	34.5589	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1679.0	0	SC	0	2.3167	0	34.5601	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1680.0	0	SC	0	2.3137	0	34.5605	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1681.0	0	SC	0	2.3131	0	34.5605	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1682.0	0	SC	0	2.3133	0	34.5605	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1683.0	0	SC	0	2.3134	0	34.5606	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1684.0	0	SC	0	2.3131	0	34.5607	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1685.0	0	SC	0	2.3121	0	34.5608	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1686.0	0	SC	0	2.3108	0	34.5608	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1687.0	0	SC	0	2.3089	0	34.5611	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1688.0	0	SC	0	2.3055	0	34.5613	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1689.0	0	SC	0	2.3046	0	34.5615	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1690.0	0	SC	0	2.3038	0	34.5618	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1691.0	0	SC	0	2.3026	0	34.5619	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1692.0	0	SC	0	2.3011	0	34.5619	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1693.0	0	SC	0	2.3002	0	34.5620	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1694.0	0	SC	0	2.2998	0	34.5622	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1695.0	0	SC	0	2.2973	0	34.5627	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1696.0	0	SC	0	2.2943	0	34.5631	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1697.0	0	SC	0	2.2940	0	34.5632	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1698.0	0	SC	0	2.2937	0	34.5631	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1699.0	0	SC	0	2.2909	0	34.5634	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1700.0	0	SC	0	2.2905	0	34.5633	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1701.0	0	SC	0	2.2899	0	34.5636	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1702.0	0	SC	0	2.2888	0	34.5638	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1703.0	0	SC	0	2.2884	0	34.5638	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1704.0	0	SC	0	2.2884	0	34.5638	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1705.0	0	SC	0	2.2884	0	34.5638	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1706.0	0	SC	0	2.2879	0	34.5638	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1707.0	0	SC	0	2.2873	0	34.5640	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1708.0	0	SC	0	2.2859	0	34.5643	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1709.0	0	SC	0	2.2851	0	34.5643	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1710.0	0	SC	0	2.2805	0	34.5646	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1711.0	0	SC	0	2.2795	0	34.5647	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1712.0	0	SC	0	2.2778	0	34.5650	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1713.0	0	SC	0	2.2762	0	34.5653	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1714.0	0	SC	0	2.2748	0	34.5656	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1715.0	0	SC	0	2.2725	0	34.5660	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1716.0	0	SC	0	2.2691	0	34.5665	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1717.0	0	SC	0	2.2656	0	34.5668	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1718.0	0	SC	0	2.2636	0	34.5673	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1719.0	0	SC	0	2.2623	0	34.5672	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1720.0	0	SC	0	2.2589	0	34.5676	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1721.0	0	SC	0	2.2551	0	34.5683	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1722.0	0	SC	0	2.2545	0	34.5685	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1723.0	0	SC	0	2.2543	0	34.5685	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1724.0	0	SC	0	2.2537	0	34.5688	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1725.0	0	SC	0	2.2533	0	34.5688	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1726.0	0	SC	0	2.2530	0	34.5689	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1727.0	0	SC	0	2.2529	0	34.5687	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1728.0	0	SC	0	2.2518	0	34.5691	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1729.0	0	SC	0	2.2511	0	34.5695	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1730.0	0	SC	0	2.2510	0	34.5696	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1731.0	0	SC	0	2.2511	0	34.5698	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1732.0	0	SC	0	2.2515	0	34.5705	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1733.0	0	SC	0	2.2512	0	34.5711	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1734.0	0	SC	0	2.2505	0	34.5712	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1735.0	0	SC	0	2.2470	0	34.5715	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1736.0	0	SC	0	2.2459	0	34.5713	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1737.0	0	SC	0	2.2442	0	34.5711	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1738.0	0	SC	0	2.2432	0	34.5711	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1739.0	0	SC	0	2.2408	0	34.5715	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1740.0	0	SC	0	2.2374	0	34.5725	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1741.0	0	SC	0	2.2360	0	34.5730	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1742.0	0	SC	0	2.2360	0	34.5737	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1743.0	0	SC	0	2.2335	0	34.5739	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1744.0	0	SC	0	2.2261	0	34.5745	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1745.0	0	SC	0	2.2217	0	34.5745	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1746.0	0	SC	0	2.2197	0	34.5747	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1747.0	0	SC	0	2.2195	0	34.5745	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1748.0	0	SC	0	2.2173	0	34.5743	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1749.0	0	SC	0	2.2133	0	34.5748	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1750.0	0	SC	0	2.2110	0	34.5752	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1751.0	0	SC	0	2.2078	0	34.5755	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1752.0	0	SC	0	2.2048	0	34.5763	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1753.0	0	SC	0	2.2055	0	34.5765	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1754.0	0	SC	0	2.2059	0	34.5767	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1755.0	0	SC	0	2.2061	0	34.5770	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1756.0	0	SC	0	2.2044	0	34.5778	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1757.0	0	SC	0	2.2014	0	34.5781	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1758.0	0	SC	0	2.1949	0	34.5780	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1759.0	0	SC	0	2.1914	0	34.5780	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1760.0	0	SC	0	2.1879	0	34.5782	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1761.0	0	SC	0	2.1866	0	34.5782	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1762.0	0	SC	0	2.1864	0	34.5784	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1763.0	0	SC	0	2.1863	0	34.5786	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1764.0	0	SC	0	2.1863	0	34.5787	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1765.0	0	SC	0	2.1859	0	34.5787	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1766.0	0	SC	0	2.1823	0	34.5789	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1767.0	0	SC	0	2.1792	0	34.5792	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1768.0	0	SC	0	2.1766	0	34.5795	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1769.0	0	SC	0	2.1749	0	34.5796	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1770.0	0	SC	0	2.1711	0	34.5802	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1771.0	0	SC	0	2.1697	0	34.5804	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1772.0	0	SC	0	2.1692	0	34.5803	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1773.0	0	SC	0	2.1686	0	34.5805	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1774.0	0	SC	0	2.1684	0	34.5807	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1775.0	0	SC	0	2.1678	0	34.5807	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1776.0	0	SC	0	2.1678	0	34.5809	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1777.0	0	SC	0	2.1674	0	34.5810	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1778.0	0	SC	0	2.1673	0	34.5809	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1779.0	0	SC	0	2.1667	0	34.5811	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1780.0	0	SC	0	2.1662	0	34.5810	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1781.0	0	SC	0	2.1655	0	34.5813	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1782.0	0	SC	0	2.1650	0	34.5814	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1783.0	0	SC	0	2.1643	0	34.5813	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1784.0	0	SC	0	2.1632	0	34.5816	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1785.0	0	SC	0	2.1628	0	34.5817	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1786.0	0	SC	0	2.1619	0	34.5817	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1787.0	0	SC	0	2.1612	0	34.5819	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1788.0	0	SC	0	2.1611	0	34.5820	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1789.0	0	SC	0	2.1609	0	34.5820	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1790.0	0	SC	0	2.1604	0	34.5823	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1791.0	0	SC	0	2.1589	0	34.5825	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1792.0	0	SC	0	2.1581	0	34.5825	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1793.0	0	SC	0	2.1568	0	34.5827	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1794.0	0	SC	0	2.1520	0	34.5833	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1795.0	0	SC	0	2.1507	0	34.5835	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1796.0	0	SC	0	2.1492	0	34.5840	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1797.0	0	SC	0	2.1486	0	34.5841	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1798.0	0	SC	0	2.1473	0	34.5843	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1799.0	0	SC	0	2.1461	0	34.5847	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1800.0	0	SC	0	2.1456	0	34.5848	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1801.0	0	SC	0	2.1449	0	34.5848	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1802.0	0	SC	0	2.1441	0	34.5850	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1803.0	0	SC	0	2.1410	0	34.5852	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1804.0	0	SC	0	2.1385	0	34.5858	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1805.0	0	SC	0	2.1380	0	34.5858	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1806.0	0	SC	0	2.1373	0	34.5860	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1807.0	0	SC	0	2.1362	0	34.5861	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1808.0	0	SC	0	2.1359	0	34.5862	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1809.0	0	SC	0	2.1356	0	34.5864	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1810.0	0	SC	0	2.1350	0	34.5862	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1811.0	0	SC	0	2.1319	0	34.5865	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1812.0	0	SC	0	2.1276	0	34.5871	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1813.0	0	SC	0	2.1257	0	34.5875	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1814.0	0	SC	0	2.1227	0	34.5879	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1815.0	0	SC	0	2.1205	0	34.5882	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1816.0	0	SC	0	2.1174	0	34.5887	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1817.0	0	SC	0	2.1165	0	34.5889	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1818.0	0	SC	0	2.1161	0	34.5889	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1819.0	0	SC	0	2.1158	0	34.5890	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1820.0	0	SC	0	2.1157	0	34.5891	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1821.0	0	SC	0	2.1156	0	34.5891	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1822.0	0	SC	0	2.1147	0	34.5893	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1823.0	0	SC	0	2.1142	0	34.5893	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1824.0	0	SC	0	2.1141	0	34.5894	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1825.0	0	SC	0	2.1139	0	34.5892	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1826.0	0	SC	0	2.1130	0	34.5893	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1827.0	0	SC	0	2.1119	0	34.5897	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1828.0	0	SC	0	2.1112	0	34.5899	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1829.0	0	SC	0	2.1107	0	34.5900	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1830.0	0	SC	0	2.1108	0	34.5897	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1831.0	0	SC	0	2.1105	0	34.5899	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1832.0	0	SC	0	2.1102	0	34.5901	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1833.0	0	SC	0	2.1102	0	34.5902	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1834.0	0	SC	0	2.1104	0	34.5901	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1835.0	0	SC	0	2.1115	0	34.5904	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1836.0	0	SC	0	2.1114	0	34.5910	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1837.0	0	SC	0	2.1108	0	34.5915	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1838.0	0	SC	0	2.1100	0	34.5918	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1839.0	0	SC	0	2.1085	0	34.5923	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1840.0	0	SC	0	2.1053	0	34.5926	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1841.0	0	SC	0	2.0999	0	34.5929	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1842.0	0	SC	0	2.0956	0	34.5931	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1843.0	0	SC	0	2.0945	0	34.5930	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1844.0	0	SC	0	2.0933	0	34.5933	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1845.0	0	SC	0	2.0924	0	34.5934	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1846.0	0	SC	0	2.0918	0	34.5935	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1847.0	0	SC	0	2.0914	0	34.5936	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1848.0	0	SC	0	2.0908	0	34.5936	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1849.0	0	SC	0	2.0906	0	34.5938	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1850.0	0	SC	0	2.0907	0	34.5936	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1851.0	0	SC	0	2.0908	0	34.5936	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1852.0	0	SC	0	2.0906	0	34.5939	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1853.0	0	SC	0	2.0906	0	34.5939	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1854.0	0	SC	0	2.0906	0	34.5939	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1855.0	0	SC	0	2.0906	0	34.5941	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1856.0	0	SC	0	2.0908	0	34.5938	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1857.0	0	SC	0	2.0903	0	34.5944	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1858.0	0	SC	0	2.0887	0	34.5944	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1859.0	0	SC	0	2.0880	0	34.5947	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1860.0	0	SC	0	2.0880	0	34.5948	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1861.0	0	SC	0	2.0881	0	34.5949	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1862.0	0	SC	0	2.0881	0	34.5948	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1863.0	0	SC	0	2.0885	0	34.5948	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1864.0	0	SC	0	2.0879	0	34.5950	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1865.0	0	SC	0	2.0880	0	34.5949	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1866.0	0	SC	0	2.0882	0	34.5950	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1867.0	0	SC	0	2.0883	0	34.5952	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1868.0	0	SC	0	2.0882	0	34.5952	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1869.0	0	SC	0	2.0884	0	34.5955	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1870.0	0	SC	0	2.0881	0	34.5954	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1871.0	0	SC	0	2.0877	0	34.5953	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1872.0	0	SC	0	2.0874	0	34.5953	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1873.0	0	SC	0	2.0879	0	34.5950	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1874.0	0	SC	0	2.0873	0	34.5954	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1875.0	0	SC	0	2.0876	0	34.5954	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1876.0	0	SC	0	2.0867	0	34.5955	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1877.0	0	SC	0	2.0854	0	34.5956	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1878.0	0	SC	0	2.0840	0	34.5956	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1879.0	0	SC	0	2.0828	0	34.5956	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1880.0	0	SC	0	2.0817	0	34.5955	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1881.0	0	SC	0	2.0817	0	34.5957	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1882.0	0	SC	0	2.0820	0	34.5956	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1883.0	0	SC	0	2.0811	0	34.5957	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1884.0	0	SC	0	2.0796	0	34.5963	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1885.0	0	SC	0	2.0795	0	34.5964	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1886.0	0	SC	0	2.0795	0	34.5966	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1887.0	0	SC	0	2.0796	0	34.5966	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1888.0	0	SC	0	2.0793	0	34.5968	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1889.0	0	SC	0	2.0790	0	34.5972	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1890.0	0	SC	0	2.0790	0	34.5974	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1891.0	0	SC	0	2.0790	0	34.5974	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1892.0	0	SC	0	2.0794	0	34.5979	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1893.0	0	SC	0	2.0790	0	34.5981	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1894.0	0	SC	0	2.0782	0	34.5986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1895.0	0	SC	0	2.0780	0	34.5986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1896.0	0	SC	0	2.0772	0	34.5986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1897.0	0	SC	0	2.0756	0	34.5986	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1898.0	0	SC	0	2.0752	0	34.5987	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1899.0	0	SC	0	2.0751	0	34.5989	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1900.0	0	SC	0	2.0748	0	34.5989	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1901.0	0	SC	0	2.0740	0	34.5992	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1902.0	0	SC	0	2.0727	0	34.5991	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1903.0	0	SC	0	2.0714	0	34.5993	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1904.0	0	SC	0	2.0706	0	34.5994	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1905.0	0	SC	0	2.0705	0	34.5994	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1906.0	0	SC	0	2.0708	0	34.5992	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1907.0	0	SC	0	2.0704	0	34.5996	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1908.0	0	SC	0	2.0701	0	34.5999	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1909.0	0	SC	0	2.0701	0	34.5999	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1910.0	0	SC	0	2.0705	0	34.6001	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1911.0	0	SC	0	2.0703	0	34.6001	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1912.0	0	SC	0	2.0687	0	34.6004	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1913.0	0	SC	0	2.0685	0	34.6008	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1914.0	0	SC	0	2.0676	0	34.6013	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1915.0	0	SC	0	2.0672	0	34.6015	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1916.0	0	SC	0	2.0671	0	34.6016	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1917.0	0	SC	0	2.0672	0	34.6016	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1918.0	0	SC	0	2.0674	0	34.6014	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1919.0	0	SC	0	2.0672	0	34.6014	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1920.0	0	SC	0	2.0674	0	34.6012	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1921.0	0	SC	0	2.0674	0	34.6013	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1922.0	0	SC	0	2.0672	0	34.6014	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1923.0	0	SC	0	2.0666	0	34.6016	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1924.0	0	SC	0	2.0666	0	34.6018	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1925.0	0	SC	0	2.0666	0	34.6016	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1926.0	0	SC	0	2.0662	0	34.6017	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1927.0	0	SC	0	2.0638	0	34.6019	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1928.0	0	SC	0	2.0626	0	34.6021	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1929.0	0	SC	0	2.0623	0	34.6022	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1930.0	0	SC	0	2.0624	0	34.6022	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1931.0	0	SC	0	2.0623	0	34.6022	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1932.0	0	SC	0	2.0616	0	34.6023	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1933.0	0	SC	0	2.0607	0	34.6024	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1934.0	0	SC	0	2.0599	0	34.6025	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1935.0	0	SC	0	2.0597	0	34.6026	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1936.0	0	SC	0	2.0596	0	34.6026	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1937.0	0	SC	0	2.0592	0	34.6026	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1938.0	0	SC	0	2.0588	0	34.6028	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1939.0	0	SC	0	2.0588	0	34.6029	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1940.0	0	SC	0	2.0588	0	34.6028	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1941.0	0	SC	0	2.0586	0	34.6028	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1942.0	0	SC	0	2.0567	0	34.6030	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1943.0	0	SC	0	2.0543	0	34.6030	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1944.0	0	SC	0	2.0514	0	34.6030	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1945.0	0	SC	0	2.0499	0	34.6029	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1946.0	0	SC	0	2.0476	0	34.6029	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1947.0	0	SC	0	2.0466	0	34.6028	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1948.0	0	SC	0	2.0460	0	34.6029	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1949.0	0	SC	0	2.0460	0	34.6028	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1950.0	0	SC	0	2.0454	0	34.6029	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1951.0	0	SC	0	2.0445	0	34.6031	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1952.0	0	SC	0	2.0443	0	34.6032	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1953.0	0	SC	0	2.0449	0	34.6032	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1954.0	0	SC	0	2.0449	0	34.6029	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1955.0	0	SC	0	2.0435	0	34.6033	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1956.0	0	SC	0	2.0424	0	34.6034	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1957.0	0	SC	0	2.0416	0	34.6036	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1958.0	0	SC	0	2.0413	0	34.6038	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1959.0	0	SC	0	2.0405	0	34.6040	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1960.0	0	SC	0	2.0392	0	34.6040	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1961.0	0	SC	0	2.0373	0	34.6042	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1962.0	0	SC	0	2.0367	0	34.6041	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1963.0	0	SC	0	2.0360	0	34.6042	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1964.0	0	SC	0	2.0359	0	34.6043	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1965.0	0	SC	0	2.0365	0	34.6044	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1966.0	0	SC	0	2.0364	0	34.6043	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1967.0	0	SC	0	2.0351	0	34.6045	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1968.0	0	SC	0	2.0352	0	34.6044	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1969.0	0	SC	0	2.0350	0	34.6046	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1970.0	0	SC	0	2.0353	0	34.6046	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1971.0	0	SC	0	2.0341	0	34.6045	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1972.0	0	SC	0	2.0334	0	34.6045	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1973.0	0	SC	0	2.0321	0	34.6054	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1974.0	0	SC	0	2.0321	0	34.6055	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1975.0	0	SC	0	2.0320	0	34.6055	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1976.0	0	SC	0	2.0316	0	34.6056	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1977.0	0	SC	0	2.0314	0	34.6056	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1978.0	0	SC	0	2.0313	0	34.6056	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1979.0	0	SC	0	2.0302	0	34.6057	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1980.0	0	SC	0	2.0298	0	34.6058	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1981.0	0	SC	0	2.0296	0	34.6059	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1982.0	0	SC	0	2.0296	0	34.6060	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1983.0	0	SC	0	2.0291	0	34.6060	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1984.0	0	SC	0	2.0261	0	34.6064	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1985.0	0	SC	0	2.0248	0	34.6066	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1986.0	0	SC	0	2.0242	0	34.6066	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1987.0	0	SC	0	2.0239	0	34.6068	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1988.0	0	SC	0	2.0236	0	34.6069	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1989.0	0	SC	0	2.0237	0	34.6069	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1990.0	0	SC	0	2.0238	0	34.6069	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1991.0	0	SC	0	2.0233	0	34.6070	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1992.0	0	SC	0	2.0224	0	34.6071	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1993.0	0	SC	0	2.0217	0	34.6072	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1994.0	0	SC	0	2.0202	0	34.6075	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1995.0	0	SC	0	2.0182	0	34.6079	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1996.0	0	SC	0	2.0167	0	34.6084	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1997.0	0	SC	0	2.0163	0	34.6085	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1998.0	0	SC	0	2.0159	0	34.6086	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	1999.0	0	SC	0	2.0158	0	34.6086	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2000.0	0	SC	0	2.0157	0	34.6086	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2001.0	0	SC	0	2.0159	0	34.6086	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2002.0	0	SC	0	2.0142	0	34.6088	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2003.0	0	SC	0	2.0102	0	34.6094	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2004.0	0	SC	0	2.0074	0	34.6099	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2005.0	0	SC	0	2.0051	0	34.6102	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2006.0	0	SC	0	2.0041	0	34.6102	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2007.0	0	SC	0	2.0036	0	34.6104	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2008.0	0	SC	0	2.0031	0	34.6106	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2009.0	0	SC	0	2.0024	0	34.6106	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2010.0	0	SC	0	2.0019	0	34.6108	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2011.0	0	SC	0	2.0015	0	34.6108	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2012.0	0	SC	0	2.0012	0	34.6108	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2013.0	0	SC	0	2.0005	0	34.6108	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2014.0	0	SC	0	1.9997	0	34.6113	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2015.0	0	SC	0	1.9995	0	34.6114	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2016.0	0	SC	0	1.9994	0	34.6114	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2017.0	0	SC	0	1.9983	0	34.6116	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2018.0	0	SC	0	1.9954	0	34.6120	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2019.0	0	SC	0	1.9943	0	34.6122	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2020.0	0	SC	0	1.9932	0	34.6120	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2021.0	0	SC	0	1.9928	0	34.6119	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2022.0	0	SC	0	1.9926	0	34.6119	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2023.0	0	SC	0	1.9922	0	34.6122	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2024.0	0	SC	0	1.9920	0	34.6123	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2025.0	0	SC	0	1.9918	0	34.6123	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2026.0	0	SC	0	1.9916	0	34.6123	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2027.0	0	SC	0	1.9913	0	34.6124	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2028.0	0	SC	0	1.9912	0	34.6123	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2029.0	0	SC	0	1.9911	0	34.6125	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2030.0	0	SC	0	1.9908	0	34.6122	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2031.0	0	SC	0	1.9888	0	34.6130	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2032.0	0	SC	0	1.9844	0	34.6134	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2033.0	0	SC	0	1.9827	0	34.6135	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2034.0	0	SC	0	1.9809	0	34.6139	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2035.0	0	SC	0	1.9797	0	34.6140	0
JCCX___2007623	006	C	10/15/2007	03:45	136.9853	24.9992	0	2036.0	0	SC	0	1.9791	0	34.6139	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	0.0	0	SC	0	29.181	0	34.639	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	10.0	0	SC	0	28.609	0	34.637	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	20.0	0	SC	0	28.599	0	34.649	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	30.0	0	SC	0	28.567	0	34.651	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	50.0	0	SC	0	27.681	0	34.686	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	75.0	0	SC	0	24.267	0	34.686	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	100.0	0	SC	0	21.834	0	34.791	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	125.0	0	SC	0	20.700	0	34.819	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	150.0	0	SC	0	20.101	0	34.819	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	200.0	0	SC	0	19.437	0	34.807	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	250.0	0	SC	0	18.568	0	34.799	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	300.0	0	SC	0	17.533	0	34.780	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	400.0	0	SC	0	14.674	0	34.571	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	500.0	0	SC	0	11.742	0	34.355	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	600.0	0	SC	0	9.633	0	34.216	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	700.0	0	SC	0	7.205	0	34.114	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	800.0	0	SC	0	5.850	0	34.133	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	900.0	0	SC	0	4.690	0	34.224	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	1000.0	0	SC	0	4.186	0	34.283	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	1200.0	0	SC	0	3.225	0	34.410	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	1500.0	0	SC	0	2.552	0	34.515	0
JCCX___2007623	007	B	10/15/2007	07:15	136.8167	25.5000	0	2000.0	0	SC	0	2.008	0	34.609	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2.0	0	SC	0	29.1808	0	34.6388	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	3.0	0	SC	0	29.1060	0	34.6346	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	4.0	0	SC	0	28.9934	0	34.6357	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	5.0	0	SC	0	28.9663	0	34.6359	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	6.0	0	SC	0	28.8427	0	34.6361	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	7.0	0	SC	0	28.9652	0	34.6342	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	8.0	0	SC	0	28.7437	0	34.6345	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	9.0	0	SC	0	28.6141	0	34.6363	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	10.0	0	SC	0	28.6095	0	34.6372	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	11.0	0	SC	0	28.6068	0	34.6382	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	12.0	0	SC	0	28.6049	0	34.6389	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	13.0	0	SC	0	28.6030	0	34.6399	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	14.0	0	SC	0	28.6017	0	34.6411	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	15.0	0	SC	0	28.6026	0	34.6430	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	16.0	0	SC	0	28.6010	0	34.6439	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	17.0	0	SC	0	28.5973	0	34.6444	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	18.0	0	SC	0	28.5988	0	34.6465	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	19.0	0	SC	0	28.6009	0	34.6477	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	20.0	0	SC	0	28.5991	0	34.6489	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	21.0	0	SC	0	28.5999	0	34.6510	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	22.0	0	SC	0	28.5996	0	34.6515	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	23.0	0	SC	0	28.5958	0	34.6512	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	24.0	0	SC	0	28.5895	0	34.6495	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	25.0	0	SC	0	28.5855	0	34.6491	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	26.0	0	SC	0	28.5811	0	34.6499	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	27.0	0	SC	0	28.5705	0	34.6505	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	28.0	0	SC	0	28.5694	0	34.6502	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	29.0	0	SC	0	28.5684	0	34.6505	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	30.0	0	SC	0	28.5670	0	34.6505	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	31.0	0	SC	0	28.5685	0	34.6509	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	32.0	0	SC	0	28.5708	0	34.6517	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	33.0	0	SC	0	28.5630	0	34.6513	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	34.0	0	SC	0	28.5592	0	34.6520	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	35.0	0	SC	0	28.5582	0	34.6562	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	36.0	0	SC	0	28.5474	0	34.6735	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	37.0	0	SC	0	28.5345	0	34.6848	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	38.0	0	SC	0	28.5357	0	34.6968	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	39.0	0	SC	0	28.5202	0	34.7201	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	40.0	0	SC	0	28.5082	0	34.7267	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	41.0	0	SC	0	28.4364	0	34.7191	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	42.0	0	SC	0	28.3362	0	34.7053	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	43.0	0	SC	0	28.2676	0	34.6943	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	44.0	0	SC	0	28.2179	0	34.6881	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	45.0	0	SC	0	28.1173	0	34.6856	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	46.0	0	SC	0	28.0384	0	34.6897	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	47.0	0	SC	0	27.9753	0	34.6942	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	48.0	0	SC	0	27.9077	0	34.6954	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	49.0	0	SC	0	27.8085	0	34.6894	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	50.0	0	SC	0	27.7161	0	34.6868	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	51.0	0	SC	0	27.5939	0	34.6828	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	52.0	0	SC	0	27.3957	0	34.6765	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	53.0	0	SC	0	27.2406	0	34.7040	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	54.0	0	SC	0	27.1166	0	34.7082	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	55.0	0	SC	0	26.8783	0	34.6950	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	56.0	0	SC	0	26.7172	0	34.7112	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	57.0	0	SC	0	26.6773	0	34.7197	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	58.0	0	SC	0	26.6258	0	34.7284	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	59.0	0	SC	0	26.5834	0	34.7346	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	60.0	0	SC	0	26.5318	0	34.7372	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	61.0	0	SC	0	26.4757	0	34.7370	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	62.0	0	SC	0	26.2851	0	34.7256	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	63.0	0	SC	0	26.0485	0	34.7162	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	64.0	0	SC	0	25.8962	0	34.7082	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	65.0	0	SC	0	25.7595	0	34.7183	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	66.0	0	SC	0	25.6932	0	34.7483	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	67.0	0	SC	0	25.6019	0	34.7542	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	68.0	0	SC	0	25.4301	0	34.7228	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	69.0	0	SC	0	25.1339	0	34.6884	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	70.0	0	SC	0	25.0569	0	34.6831	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	71.0	0	SC	0	24.9694	0	34.6799	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	72.0	0	SC	0	24.9188	0	34.6823	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	73.0	0	SC	0	24.8153	0	34.6883	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	74.0	0	SC	0	24.5159	0	34.7008	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	75.0	0	SC	0	24.3565	0	34.6909	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	76.0	0	SC	0	24.1571	0	34.6806	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	77.0	0	SC	0	24.0403	0	34.6820	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	78.0	0	SC	0	23.9703	0	34.6873	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	79.0	0	SC	0	23.8039	0	34.6913	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	80.0	0	SC	0	23.6930	0	34.7012	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	81.0	0	SC	0	23.6069	0	34.7060	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	82.0	0	SC	0	23.5452	0	34.7126	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	83.0	0	SC	0	23.5044	0	34.7152	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	84.0	0	SC	0	23.4130	0	34.7213	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	85.0	0	SC	0	23.2432	0	34.7299	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	86.0	0	SC	0	23.1457	0	34.7359	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	87.0	0	SC	0	23.0829	0	34.7386	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	88.0	0	SC	0	22.9417	0	34.7485	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	89.0	0	SC	0	22.8651	0	34.7549	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	90.0	0	SC	0	22.7954	0	34.7512	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	91.0	0	SC	0	22.7093	0	34.7501	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	92.0	0	SC	0	22.5632	0	34.7548	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	93.0	0	SC	0	22.4456	0	34.7583	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	94.0	0	SC	0	22.3732	0	34.7631	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	95.0	0	SC	0	22.3228	0	34.7673	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	96.0	0	SC	0	22.2396	0	34.7712	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	97.0	0	SC	0	22.1880	0	34.7756	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	98.0	0	SC	0	22.0848	0	34.7781	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	99.0	0	SC	0	21.9024	0	34.7878	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	100.0	0	SC	0	21.8561	0	34.7888	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	101.0	0	SC	0	21.8198	0	34.7909	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	102.0	0	SC	0	21.7686	0	34.7876	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	103.0	0	SC	0	21.5388	0	34.7951	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	104.0	0	SC	0	21.4254	0	34.8013	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	105.0	0	SC	0	21.3680	0	34.8013	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	106.0	0	SC	0	21.2751	0	34.8054	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	107.0	0	SC	0	21.2325	0	34.8071	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	108.0	0	SC	0	21.2109	0	34.8084	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	109.0	0	SC	0	21.1851	0	34.8091	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	110.0	0	SC	0	21.1475	0	34.8104	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	111.0	0	SC	0	21.1136	0	34.8117	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	112.0	0	SC	0	21.1002	0	34.8126	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	113.0	0	SC	0	21.0898	0	34.8127	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	114.0	0	SC	0	21.0758	0	34.8129	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	115.0	0	SC	0	21.0527	0	34.8134	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	116.0	0	SC	0	21.0003	0	34.8140	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	117.0	0	SC	0	20.9445	0	34.8156	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	118.0	0	SC	0	20.9399	0	34.8157	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	119.0	0	SC	0	20.9242	0	34.8153	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	120.0	0	SC	0	20.9022	0	34.8159	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	121.0	0	SC	0	20.8798	0	34.8171	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	122.0	0	SC	0	20.8630	0	34.8177	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	123.0	0	SC	0	20.8521	0	34.8182	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	124.0	0	SC	0	20.8069	0	34.8165	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	125.0	0	SC	0	20.7121	0	34.8177	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	126.0	0	SC	0	20.6988	0	34.8193	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	127.0	0	SC	0	20.6933	0	34.8194	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	128.0	0	SC	0	20.6674	0	34.8200	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	129.0	0	SC	0	20.6476	0	34.8211	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	130.0	0	SC	0	20.6392	0	34.8212	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	131.0	0	SC	0	20.6314	0	34.8219	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	132.0	0	SC	0	20.6296	0	34.8222	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	133.0	0	SC	0	20.6279	0	34.8224	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	134.0	0	SC	0	20.6265	0	34.8227	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	135.0	0	SC	0	20.6233	0	34.8228	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	136.0	0	SC	0	20.6019	0	34.8221	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	137.0	0	SC	0	20.5694	0	34.8240	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	138.0	0	SC	0	20.5475	0	34.8242	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	139.0	0	SC	0	20.4648	0	34.8237	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	140.0	0	SC	0	20.3923	0	34.8234	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	141.0	0	SC	0	20.3673	0	34.8236	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	142.0	0	SC	0	20.3117	0	34.8211	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	143.0	0	SC	0	20.2548	0	34.8208	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	144.0	0	SC	0	20.2291	0	34.8200	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	145.0	0	SC	0	20.1667	0	34.8178	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	146.0	0	SC	0	20.1400	0	34.8190	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	147.0	0	SC	0	20.1301	0	34.8190	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	148.0	0	SC	0	20.1289	0	34.8194	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	149.0	0	SC	0	20.1285	0	34.8196	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	150.0	0	SC	0	20.1221	0	34.8193	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	151.0	0	SC	0	20.1012	0	34.8186	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	152.0	0	SC	0	20.0730	0	34.8191	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	153.0	0	SC	0	20.0679	0	34.8194	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	154.0	0	SC	0	20.0487	0	34.8185	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	155.0	0	SC	0	20.0268	0	34.8185	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	156.0	0	SC	0	20.0049	0	34.8183	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	157.0	0	SC	0	19.9932	0	34.8185	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	158.0	0	SC	0	19.9885	0	34.8185	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	159.0	0	SC	0	19.9831	0	34.8186	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	160.0	0	SC	0	19.9783	0	34.8188	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	161.0	0	SC	0	19.9638	0	34.8182	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	162.0	0	SC	0	19.9440	0	34.8178	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	163.0	0	SC	0	19.9231	0	34.8180	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	164.0	0	SC	0	19.9122	0	34.8182	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	165.0	0	SC	0	19.9042	0	34.8180	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	166.0	0	SC	0	19.8913	0	34.8179	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	167.0	0	SC	0	19.8697	0	34.8173	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	168.0	0	SC	0	19.8030	0	34.8153	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	169.0	0	SC	0	19.7573	0	34.8155	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	170.0	0	SC	0	19.7494	0	34.8157	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	171.0	0	SC	0	19.7373	0	34.8161	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	172.0	0	SC	0	19.7338	0	34.8160	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	173.0	0	SC	0	19.7163	0	34.8144	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	174.0	0	SC	0	19.6969	0	34.8141	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	175.0	0	SC	0	19.6799	0	34.8145	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	176.0	0	SC	0	19.6632	0	34.8142	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	177.0	0	SC	0	19.6391	0	34.8131	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	178.0	0	SC	0	19.6303	0	34.8125	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	179.0	0	SC	0	19.6229	0	34.8112	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	180.0	0	SC	0	19.6108	0	34.8093	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	181.0	0	SC	0	19.5950	0	34.8075	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	182.0	0	SC	0	19.5804	0	34.8073	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	183.0	0	SC	0	19.5675	0	34.8069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	184.0	0	SC	0	19.5457	0	34.8067	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	185.0	0	SC	0	19.5418	0	34.8069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	186.0	0	SC	0	19.5356	0	34.8070	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	187.0	0	SC	0	19.5304	0	34.8072	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	188.0	0	SC	0	19.5257	0	34.8072	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	189.0	0	SC	0	19.5236	0	34.8076	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	190.0	0	SC	0	19.5121	0	34.8078	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	191.0	0	SC	0	19.4970	0	34.8078	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	192.0	0	SC	0	19.4928	0	34.8081	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	193.0	0	SC	0	19.4870	0	34.8081	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	194.0	0	SC	0	19.4761	0	34.8073	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	195.0	0	SC	0	19.4636	0	34.8074	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	196.0	0	SC	0	19.4541	0	34.8075	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	197.0	0	SC	0	19.4535	0	34.8076	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	198.0	0	SC	0	19.4519	0	34.8074	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	199.0	0	SC	0	19.4454	0	34.8069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	200.0	0	SC	0	19.4417	0	34.8070	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	201.0	0	SC	0	19.4388	0	34.8070	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	202.0	0	SC	0	19.4305	0	34.8069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	203.0	0	SC	0	19.4275	0	34.8071	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	204.0	0	SC	0	19.4209	0	34.8067	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	205.0	0	SC	0	19.3868	0	34.8061	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	206.0	0	SC	0	19.3633	0	34.8066	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	207.0	0	SC	0	19.3581	0	34.8067	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	208.0	0	SC	0	19.3562	0	34.8070	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	209.0	0	SC	0	19.3557	0	34.8071	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	210.0	0	SC	0	19.3502	0	34.8071	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	211.0	0	SC	0	19.3485	0	34.8072	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	212.0	0	SC	0	19.3440	0	34.8072	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	213.0	0	SC	0	19.3386	0	34.8073	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	214.0	0	SC	0	19.3149	0	34.8068	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	215.0	0	SC	0	19.2757	0	34.8081	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	216.0	0	SC	0	19.2677	0	34.8087	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	217.0	0	SC	0	19.2593	0	34.8082	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	218.0	0	SC	0	19.2338	0	34.8075	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	219.0	0	SC	0	19.1883	0	34.8076	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	220.0	0	SC	0	19.1469	0	34.8069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	221.0	0	SC	0	19.1229	0	34.8074	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	222.0	0	SC	0	19.1145	0	34.8074	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	223.0	0	SC	0	19.1084	0	34.8076	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	224.0	0	SC	0	19.1033	0	34.8076	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	225.0	0	SC	0	19.0879	0	34.8072	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	226.0	0	SC	0	19.0747	0	34.8072	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	227.0	0	SC	0	19.0512	0	34.8071	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	228.0	0	SC	0	19.0295	0	34.8069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	229.0	0	SC	0	19.0037	0	34.8063	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	230.0	0	SC	0	18.9767	0	34.8060	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	231.0	0	SC	0	18.9661	0	34.8061	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	232.0	0	SC	0	18.9505	0	34.8049	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	233.0	0	SC	0	18.9124	0	34.8043	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	234.0	0	SC	0	18.8871	0	34.8038	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	235.0	0	SC	0	18.8531	0	34.8030	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	236.0	0	SC	0	18.8241	0	34.8023	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	237.0	0	SC	0	18.7983	0	34.8009	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	238.0	0	SC	0	18.7658	0	34.7999	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	239.0	0	SC	0	18.7342	0	34.8001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	240.0	0	SC	0	18.7230	0	34.8006	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	241.0	0	SC	0	18.7158	0	34.8009	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	242.0	0	SC	0	18.7141	0	34.8011	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	243.0	0	SC	0	18.7129	0	34.8013	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	244.0	0	SC	0	18.7058	0	34.8013	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	245.0	0	SC	0	18.6929	0	34.8010	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	246.0	0	SC	0	18.6680	0	34.8003	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	247.0	0	SC	0	18.6558	0	34.8005	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	248.0	0	SC	0	18.6375	0	34.7992	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	249.0	0	SC	0	18.6112	0	34.7992	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	250.0	0	SC	0	18.5986	0	34.7989	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	251.0	0	SC	0	18.5813	0	34.7988	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	252.0	0	SC	0	18.5661	0	34.7986	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	253.0	0	SC	0	18.5585	0	34.7989	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	254.0	0	SC	0	18.5496	0	34.7989	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	255.0	0	SC	0	18.5257	0	34.7980	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	256.0	0	SC	0	18.4860	0	34.7971	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	257.0	0	SC	0	18.4561	0	34.7974	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	258.0	0	SC	0	18.4467	0	34.7974	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	259.0	0	SC	0	18.4387	0	34.7971	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	260.0	0	SC	0	18.4220	0	34.7981	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	261.0	0	SC	0	18.4114	0	34.7982	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	262.0	0	SC	0	18.3904	0	34.7975	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	263.0	0	SC	0	18.3663	0	34.7976	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	264.0	0	SC	0	18.3465	0	34.7966	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	265.0	0	SC	0	18.3280	0	34.7973	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	266.0	0	SC	0	18.3141	0	34.7973	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	267.0	0	SC	0	18.2920	0	34.7985	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	268.0	0	SC	0	18.2676	0	34.7977	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	269.0	0	SC	0	18.2191	0	34.7971	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	270.0	0	SC	0	18.2012	0	34.7971	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	271.0	0	SC	0	18.1916	0	34.7969	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	272.0	0	SC	0	18.1834	0	34.7969	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	273.0	0	SC	0	18.1777	0	34.7967	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	274.0	0	SC	0	18.1670	0	34.7968	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	275.0	0	SC	0	18.1605	0	34.7968	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	276.0	0	SC	0	18.1542	0	34.7968	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	277.0	0	SC	0	18.1455	0	34.7965	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	278.0	0	SC	0	18.0982	0	34.7944	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	279.0	0	SC	0	18.0471	0	34.7962	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	280.0	0	SC	0	18.0303	0	34.7960	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	281.0	0	SC	0	18.0141	0	34.7959	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	282.0	0	SC	0	17.9962	0	34.7968	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	283.0	0	SC	0	17.9722	0	34.7961	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	284.0	0	SC	0	17.9528	0	34.7956	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	285.0	0	SC	0	17.9404	0	34.7971	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	286.0	0	SC	0	17.9164	0	34.7968	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	287.0	0	SC	0	17.8829	0	34.7956	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	288.0	0	SC	0	17.8444	0	34.7939	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	289.0	0	SC	0	17.8203	0	34.7939	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	290.0	0	SC	0	17.7925	0	34.7916	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	291.0	0	SC	0	17.7585	0	34.7914	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	292.0	0	SC	0	17.7536	0	34.7915	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	293.0	0	SC	0	17.7445	0	34.7908	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	294.0	0	SC	0	17.7315	0	34.7903	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	295.0	0	SC	0	17.7208	0	34.7894	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	296.0	0	SC	0	17.6917	0	34.7864	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	297.0	0	SC	0	17.6486	0	34.7849	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	298.0	0	SC	0	17.6227	0	34.7847	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	299.0	0	SC	0	17.6063	0	34.7834	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	300.0	0	SC	0	17.5854	0	34.7822	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	301.0	0	SC	0	17.5525	0	34.7808	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	302.0	0	SC	0	17.5356	0	34.7800	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	303.0	0	SC	0	17.5208	0	34.7790	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	304.0	0	SC	0	17.5027	0	34.7782	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	305.0	0	SC	0	17.4865	0	34.7771	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	306.0	0	SC	0	17.4519	0	34.7770	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	307.0	0	SC	0	17.4376	0	34.7761	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	308.0	0	SC	0	17.4225	0	34.7753	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	309.0	0	SC	0	17.4163	0	34.7750	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	310.0	0	SC	0	17.4068	0	34.7738	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	311.0	0	SC	0	17.3858	0	34.7735	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	312.0	0	SC	0	17.3577	0	34.7710	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	313.0	0	SC	0	17.3142	0	34.7684	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	314.0	0	SC	0	17.2852	0	34.7665	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	315.0	0	SC	0	17.2577	0	34.7640	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	316.0	0	SC	0	17.2262	0	34.7627	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	317.0	0	SC	0	17.2102	0	34.7614	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	318.0	0	SC	0	17.1956	0	34.7609	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	319.0	0	SC	0	17.1713	0	34.7572	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	320.0	0	SC	0	17.1365	0	34.7564	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	321.0	0	SC	0	17.1192	0	34.7557	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	322.0	0	SC	0	17.0983	0	34.7540	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	323.0	0	SC	0	17.0218	0	34.7481	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	324.0	0	SC	0	16.9716	0	34.7446	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	325.0	0	SC	0	16.9480	0	34.7436	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	326.0	0	SC	0	16.9238	0	34.7403	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	327.0	0	SC	0	16.8800	0	34.7364	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	328.0	0	SC	0	16.8460	0	34.7356	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	329.0	0	SC	0	16.8394	0	34.7353	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	330.0	0	SC	0	16.7697	0	34.7284	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	331.0	0	SC	0	16.7108	0	34.7246	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	332.0	0	SC	0	16.6973	0	34.7242	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	333.0	0	SC	0	16.6823	0	34.7222	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	334.0	0	SC	0	16.6492	0	34.7194	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	335.0	0	SC	0	16.6185	0	34.7177	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	336.0	0	SC	0	16.6030	0	34.7174	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	337.0	0	SC	0	16.5951	0	34.7169	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	338.0	0	SC	0	16.5814	0	34.7159	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	339.0	0	SC	0	16.5757	0	34.7161	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	340.0	0	SC	0	16.5288	0	34.7114	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	341.0	0	SC	0	16.4555	0	34.7053	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	342.0	0	SC	0	16.4227	0	34.7025	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	343.0	0	SC	0	16.4061	0	34.7019	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	344.0	0	SC	0	16.4022	0	34.7019	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	345.0	0	SC	0	16.3980	0	34.7018	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	346.0	0	SC	0	16.3978	0	34.7021	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	347.0	0	SC	0	16.3879	0	34.7001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	348.0	0	SC	0	16.3575	0	34.6978	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	349.0	0	SC	0	16.3420	0	34.6974	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	350.0	0	SC	0	16.2887	0	34.6926	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	351.0	0	SC	0	16.2269	0	34.6882	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	352.0	0	SC	0	16.2012	0	34.6860	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	353.0	0	SC	0	16.1757	0	34.6840	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	354.0	0	SC	0	16.1587	0	34.6831	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	355.0	0	SC	0	16.1352	0	34.6811	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	356.0	0	SC	0	16.1206	0	34.6802	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	357.0	0	SC	0	16.0838	0	34.6759	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	358.0	0	SC	0	16.0354	0	34.6721	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	359.0	0	SC	0	15.9651	0	34.6657	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	360.0	0	SC	0	15.9131	0	34.6635	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	361.0	0	SC	0	15.9104	0	34.6636	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	362.0	0	SC	0	15.9092	0	34.6637	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	363.0	0	SC	0	15.9031	0	34.6634	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	364.0	0	SC	0	15.8954	0	34.6629	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	365.0	0	SC	0	15.8802	0	34.6619	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	366.0	0	SC	0	15.8255	0	34.6565	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	367.0	0	SC	0	15.7926	0	34.6549	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	368.0	0	SC	0	15.7827	0	34.6545	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	369.0	0	SC	0	15.7699	0	34.6533	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	370.0	0	SC	0	15.7617	0	34.6530	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	371.0	0	SC	0	15.7494	0	34.6516	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	372.0	0	SC	0	15.7255	0	34.6498	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	373.0	0	SC	0	15.7102	0	34.6486	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	374.0	0	SC	0	15.6976	0	34.6479	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	375.0	0	SC	0	15.6795	0	34.6460	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	376.0	0	SC	0	15.6506	0	34.6439	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	377.0	0	SC	0	15.6267	0	34.6422	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	378.0	0	SC	0	15.6073	0	34.6403	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	379.0	0	SC	0	15.5677	0	34.6366	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	380.0	0	SC	0	15.4876	0	34.6278	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	381.0	0	SC	0	15.4437	0	34.6277	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	382.0	0	SC	0	15.4133	0	34.6246	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	383.0	0	SC	0	15.3856	0	34.6227	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	384.0	0	SC	0	15.3485	0	34.6190	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	385.0	0	SC	0	15.3159	0	34.6174	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	386.0	0	SC	0	15.2593	0	34.6104	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	387.0	0	SC	0	15.2068	0	34.6060	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	388.0	0	SC	0	15.1565	0	34.6046	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	389.0	0	SC	0	15.1506	0	34.6045	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	390.0	0	SC	0	15.1388	0	34.6039	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	391.0	0	SC	0	15.1029	0	34.6001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	392.0	0	SC	0	15.0526	0	34.5957	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	393.0	0	SC	0	14.9934	0	34.5910	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	394.0	0	SC	0	14.9499	0	34.5885	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	395.0	0	SC	0	14.8884	0	34.5814	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	396.0	0	SC	0	14.8361	0	34.5799	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	397.0	0	SC	0	14.7831	0	34.5749	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	398.0	0	SC	0	14.7438	0	34.5732	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	399.0	0	SC	0	14.6984	0	34.5698	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	400.0	0	SC	0	14.6844	0	34.5698	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	401.0	0	SC	0	14.6829	0	34.5705	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	402.0	0	SC	0	14.6799	0	34.5707	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	403.0	0	SC	0	14.6736	0	34.5707	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	404.0	0	SC	0	14.6635	0	34.5700	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	405.0	0	SC	0	14.6477	0	34.5687	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	406.0	0	SC	0	14.6082	0	34.5653	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	407.0	0	SC	0	14.5733	0	34.5621	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	408.0	0	SC	0	14.5475	0	34.5608	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	409.0	0	SC	0	14.5093	0	34.5560	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	410.0	0	SC	0	14.4618	0	34.5542	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	411.0	0	SC	0	14.4492	0	34.5541	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	412.0	0	SC	0	14.4421	0	34.5539	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	413.0	0	SC	0	14.4327	0	34.5536	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	414.0	0	SC	0	14.4228	0	34.5531	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	415.0	0	SC	0	14.4070	0	34.5516	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	416.0	0	SC	0	14.3822	0	34.5483	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	417.0	0	SC	0	14.3333	0	34.5454	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	418.0	0	SC	0	14.3136	0	34.5434	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	419.0	0	SC	0	14.2465	0	34.5334	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	420.0	0	SC	0	14.1270	0	34.5259	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	421.0	0	SC	0	14.0985	0	34.5239	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	422.0	0	SC	0	14.0495	0	34.5205	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	423.0	0	SC	0	14.0131	0	34.5180	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	424.0	0	SC	0	13.9767	0	34.5143	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	425.0	0	SC	0	13.9116	0	34.5099	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	426.0	0	SC	0	13.8550	0	34.5065	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	427.0	0	SC	0	13.8109	0	34.5036	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	428.0	0	SC	0	13.7775	0	34.5024	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	429.0	0	SC	0	13.7422	0	34.4989	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	430.0	0	SC	0	13.6990	0	34.4951	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	431.0	0	SC	0	13.6735	0	34.4948	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	432.0	0	SC	0	13.6671	0	34.4946	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	433.0	0	SC	0	13.6412	0	34.4905	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	434.0	0	SC	0	13.5732	0	34.4857	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	435.0	0	SC	0	13.5404	0	34.4844	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	436.0	0	SC	0	13.5291	0	34.4839	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	437.0	0	SC	0	13.5124	0	34.4823	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	438.0	0	SC	0	13.4788	0	34.4798	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	439.0	0	SC	0	13.4512	0	34.4801	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	440.0	0	SC	0	13.4223	0	34.4797	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	441.0	0	SC	0	13.3918	0	34.4777	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	442.0	0	SC	0	13.3650	0	34.4760	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	443.0	0	SC	0	13.3409	0	34.4753	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	444.0	0	SC	0	13.3340	0	34.4743	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	445.0	0	SC	0	13.3168	0	34.4724	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	446.0	0	SC	0	13.2875	0	34.4701	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	447.0	0	SC	0	13.2594	0	34.4658	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	448.0	0	SC	0	13.2119	0	34.4636	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	449.0	0	SC	0	13.1959	0	34.4621	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	450.0	0	SC	0	13.1776	0	34.4613	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	451.0	0	SC	0	13.1594	0	34.4598	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	452.0	0	SC	0	13.1518	0	34.4596	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	453.0	0	SC	0	13.1431	0	34.4587	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	454.0	0	SC	0	13.1310	0	34.4581	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	455.0	0	SC	0	13.1129	0	34.4560	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	456.0	0	SC	0	13.0953	0	34.4552	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	457.0	0	SC	0	13.0830	0	34.4529	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	458.0	0	SC	0	13.0252	0	34.4448	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	459.0	0	SC	0	12.9447	0	34.4385	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	460.0	0	SC	0	12.9085	0	34.4373	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	461.0	0	SC	0	12.8900	0	34.4364	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	462.0	0	SC	0	12.8789	0	34.4358	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	463.0	0	SC	0	12.8676	0	34.4349	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	464.0	0	SC	0	12.8589	0	34.4348	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	465.0	0	SC	0	12.8461	0	34.4325	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	466.0	0	SC	0	12.7906	0	34.4277	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	467.0	0	SC	0	12.7624	0	34.4270	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	468.0	0	SC	0	12.7434	0	34.4251	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	469.0	0	SC	0	12.7264	0	34.4233	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	470.0	0	SC	0	12.7009	0	34.4208	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	471.0	0	SC	0	12.6623	0	34.4178	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	472.0	0	SC	0	12.6446	0	34.4174	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	473.0	0	SC	0	12.6250	0	34.4156	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	474.0	0	SC	0	12.5868	0	34.4118	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	475.0	0	SC	0	12.5203	0	34.4078	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	476.0	0	SC	0	12.4867	0	34.4059	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	477.0	0	SC	0	12.4640	0	34.4037	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	478.0	0	SC	0	12.4473	0	34.4026	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	479.0	0	SC	0	12.4396	0	34.4022	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	480.0	0	SC	0	12.4232	0	34.3990	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	481.0	0	SC	0	12.3101	0	34.3875	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	482.0	0	SC	0	12.2516	0	34.3874	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	483.0	0	SC	0	12.2302	0	34.3860	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	484.0	0	SC	0	12.2087	0	34.3848	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	485.0	0	SC	0	12.2051	0	34.3852	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	486.0	0	SC	0	12.2042	0	34.3855	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	487.0	0	SC	0	12.2036	0	34.3858	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	488.0	0	SC	0	12.2015	0	34.3859	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	489.0	0	SC	0	12.1895	0	34.3847	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	490.0	0	SC	0	12.1593	0	34.3808	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	491.0	0	SC	0	12.0969	0	34.3756	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	492.0	0	SC	0	12.0197	0	34.3709	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	493.0	0	SC	0	11.9618	0	34.3673	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	494.0	0	SC	0	11.9285	0	34.3652	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	495.0	0	SC	0	11.9105	0	34.3638	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	496.0	0	SC	0	11.8839	0	34.3620	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	497.0	0	SC	0	11.8600	0	34.3604	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	498.0	0	SC	0	11.8398	0	34.3599	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	499.0	0	SC	0	11.8287	0	34.3594	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	500.0	0	SC	0	11.8250	0	34.3594	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	501.0	0	SC	0	11.8091	0	34.3587	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	502.0	0	SC	0	11.7729	0	34.3567	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	503.0	0	SC	0	11.7530	0	34.3554	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	504.0	0	SC	0	11.7393	0	34.3546	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	505.0	0	SC	0	11.7131	0	34.3522	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	506.0	0	SC	0	11.7039	0	34.3519	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	507.0	0	SC	0	11.6852	0	34.3507	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	508.0	0	SC	0	11.6751	0	34.3506	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	509.0	0	SC	0	11.6583	0	34.3495	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	510.0	0	SC	0	11.6241	0	34.3459	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	511.0	0	SC	0	11.5925	0	34.3453	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	512.0	0	SC	0	11.5783	0	34.3449	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	513.0	0	SC	0	11.5371	0	34.3408	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	514.0	0	SC	0	11.5173	0	34.3396	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	515.0	0	SC	0	11.4971	0	34.3354	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	516.0	0	SC	0	11.4653	0	34.3341	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	517.0	0	SC	0	11.4588	0	34.3339	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	518.0	0	SC	0	11.4424	0	34.3335	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	519.0	0	SC	0	11.4189	0	34.3319	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	520.0	0	SC	0	11.3947	0	34.3307	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	521.0	0	SC	0	11.3632	0	34.3275	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	522.0	0	SC	0	11.3381	0	34.3254	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	523.0	0	SC	0	11.3208	0	34.3238	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	524.0	0	SC	0	11.3129	0	34.3233	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	525.0	0	SC	0	11.2996	0	34.3209	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	526.0	0	SC	0	11.2758	0	34.3185	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	527.0	0	SC	0	11.2573	0	34.3163	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	528.0	0	SC	0	11.2308	0	34.3138	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	529.0	0	SC	0	11.1967	0	34.3108	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	530.0	0	SC	0	11.1668	0	34.3095	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	531.0	0	SC	0	11.1511	0	34.3090	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	532.0	0	SC	0	11.1431	0	34.3091	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	533.0	0	SC	0	11.1383	0	34.3090	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	534.0	0	SC	0	11.1298	0	34.3078	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	535.0	0	SC	0	11.0886	0	34.3020	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	536.0	0	SC	0	11.0452	0	34.3027	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	537.0	0	SC	0	11.0331	0	34.3019	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	538.0	0	SC	0	11.0234	0	34.3012	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	539.0	0	SC	0	11.0101	0	34.3001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	540.0	0	SC	0	10.9906	0	34.2997	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	541.0	0	SC	0	10.9783	0	34.3005	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	542.0	0	SC	0	10.9535	0	34.3001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	543.0	0	SC	0	10.9377	0	34.3004	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	544.0	0	SC	0	10.9314	0	34.3001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	545.0	0	SC	0	10.9234	0	34.3000	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	546.0	0	SC	0	10.9220	0	34.3001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	547.0	0	SC	0	10.9204	0	34.2999	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	548.0	0	SC	0	10.9136	0	34.2999	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	549.0	0	SC	0	10.9098	0	34.2996	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	550.0	0	SC	0	10.8916	0	34.2973	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	551.0	0	SC	0	10.8342	0	34.2918	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	552.0	0	SC	0	10.7879	0	34.2899	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	553.0	0	SC	0	10.7753	0	34.2893	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	554.0	0	SC	0	10.7707	0	34.2893	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	555.0	0	SC	0	10.7676	0	34.2891	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	556.0	0	SC	0	10.7646	0	34.2893	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	557.0	0	SC	0	10.7376	0	34.2854	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	558.0	0	SC	0	10.6394	0	34.2765	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	559.0	0	SC	0	10.6068	0	34.2739	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	560.0	0	SC	0	10.5830	0	34.2704	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	561.0	0	SC	0	10.5551	0	34.2682	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	562.0	0	SC	0	10.5454	0	34.2684	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	563.0	0	SC	0	10.5363	0	34.2674	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	564.0	0	SC	0	10.5175	0	34.2653	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	565.0	0	SC	0	10.4866	0	34.2629	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	566.0	0	SC	0	10.4601	0	34.2622	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	567.0	0	SC	0	10.4288	0	34.2596	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	568.0	0	SC	0	10.4280	0	34.2620	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	569.0	0	SC	0	10.3988	0	34.2580	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	570.0	0	SC	0	10.3743	0	34.2553	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	571.0	0	SC	0	10.3094	0	34.2512	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	572.0	0	SC	0	10.2763	0	34.2521	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	573.0	0	SC	0	10.2607	0	34.2502	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	574.0	0	SC	0	10.2158	0	34.2488	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	575.0	0	SC	0	10.1825	0	34.2475	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	576.0	0	SC	0	10.1568	0	34.2455	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	577.0	0	SC	0	10.0979	0	34.2391	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	578.0	0	SC	0	10.0369	0	34.2374	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	579.0	0	SC	0	10.0205	0	34.2375	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	580.0	0	SC	0	9.9971	0	34.2364	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	581.0	0	SC	0	9.9754	0	34.2358	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	582.0	0	SC	0	9.9673	0	34.2358	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	583.0	0	SC	0	9.9656	0	34.2360	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	584.0	0	SC	0	9.9655	0	34.2361	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	585.0	0	SC	0	9.9653	0	34.2361	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	586.0	0	SC	0	9.9652	0	34.2366	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	587.0	0	SC	0	9.9643	0	34.2366	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	588.0	0	SC	0	9.9640	0	34.2366	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	589.0	0	SC	0	9.9640	0	34.2367	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	590.0	0	SC	0	9.9624	0	34.2368	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	591.0	0	SC	0	9.9610	0	34.2371	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	592.0	0	SC	0	9.9603	0	34.2371	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	593.0	0	SC	0	9.9452	0	34.2359	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	594.0	0	SC	0	9.9171	0	34.2342	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	595.0	0	SC	0	9.8830	0	34.2318	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	596.0	0	SC	0	9.8654	0	34.2312	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	597.0	0	SC	0	9.8606	0	34.2308	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	598.0	0	SC	0	9.8279	0	34.2268	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	599.0	0	SC	0	9.8042	0	34.2265	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	600.0	0	SC	0	9.7560	0	34.2221	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	601.0	0	SC	0	9.7232	0	34.2217	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	602.0	0	SC	0	9.6959	0	34.2199	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	603.0	0	SC	0	9.6713	0	34.2186	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	604.0	0	SC	0	9.6527	0	34.2174	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	605.0	0	SC	0	9.6293	0	34.2162	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	606.0	0	SC	0	9.6187	0	34.2157	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	607.0	0	SC	0	9.5995	0	34.2144	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	608.0	0	SC	0	9.5917	0	34.2144	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	609.0	0	SC	0	9.5839	0	34.2137	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	610.0	0	SC	0	9.5702	0	34.2126	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	611.0	0	SC	0	9.5620	0	34.2124	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	612.0	0	SC	0	9.5365	0	34.2097	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	613.0	0	SC	0	9.4998	0	34.2081	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	614.0	0	SC	0	9.4018	0	34.2022	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	615.0	0	SC	0	9.3806	0	34.2019	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	616.0	0	SC	0	9.3687	0	34.2010	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	617.0	0	SC	0	9.3622	0	34.2009	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	618.0	0	SC	0	9.3526	0	34.2001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	619.0	0	SC	0	9.3377	0	34.1990	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	620.0	0	SC	0	9.3110	0	34.1975	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	621.0	0	SC	0	9.2948	0	34.1970	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	622.0	0	SC	0	9.2872	0	34.1965	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	623.0	0	SC	0	9.2789	0	34.1960	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	624.0	0	SC	0	9.2563	0	34.1937	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	625.0	0	SC	0	9.2226	0	34.1918	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	626.0	0	SC	0	9.2008	0	34.1912	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	627.0	0	SC	0	9.1694	0	34.1896	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	628.0	0	SC	0	9.1320	0	34.1881	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	629.0	0	SC	0	9.0977	0	34.1868	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	630.0	0	SC	0	9.0677	0	34.1867	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	631.0	0	SC	0	9.0488	0	34.1854	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	632.0	0	SC	0	9.0274	0	34.1850	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	633.0	0	SC	0	9.0036	0	34.1841	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	634.0	0	SC	0	8.9915	0	34.1841	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	635.0	0	SC	0	8.9842	0	34.1840	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	636.0	0	SC	0	8.9730	0	34.1835	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	637.0	0	SC	0	8.9609	0	34.1832	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	638.0	0	SC	0	8.9528	0	34.1831	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	639.0	0	SC	0	8.9434	0	34.1826	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	640.0	0	SC	0	8.9231	0	34.1815	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	641.0	0	SC	0	8.9076	0	34.1811	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	642.0	0	SC	0	8.8885	0	34.1809	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	643.0	0	SC	0	8.8587	0	34.1796	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	644.0	0	SC	0	8.8328	0	34.1794	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	645.0	0	SC	0	8.8312	0	34.1796	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	646.0	0	SC	0	8.8247	0	34.1790	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	647.0	0	SC	0	8.8006	0	34.1771	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	648.0	0	SC	0	8.7714	0	34.1764	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	649.0	0	SC	0	8.7577	0	34.1763	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	650.0	0	SC	0	8.7337	0	34.1748	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	651.0	0	SC	0	8.7139	0	34.1740	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	652.0	0	SC	0	8.6776	0	34.1721	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	653.0	0	SC	0	8.6615	0	34.1721	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	654.0	0	SC	0	8.6570	0	34.1719	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	655.0	0	SC	0	8.6464	0	34.1716	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	656.0	0	SC	0	8.6287	0	34.1704	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	657.0	0	SC	0	8.6018	0	34.1694	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	658.0	0	SC	0	8.5897	0	34.1694	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	659.0	0	SC	0	8.5778	0	34.1685	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	660.0	0	SC	0	8.5715	0	34.1686	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	661.0	0	SC	0	8.5670	0	34.1683	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	662.0	0	SC	0	8.5655	0	34.1684	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	663.0	0	SC	0	8.5480	0	34.1667	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	664.0	0	SC	0	8.5323	0	34.1666	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	665.0	0	SC	0	8.5162	0	34.1659	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	666.0	0	SC	0	8.5063	0	34.1658	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	667.0	0	SC	0	8.4973	0	34.1656	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	668.0	0	SC	0	8.4750	0	34.1628	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	669.0	0	SC	0	8.4248	0	34.1604	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	670.0	0	SC	0	8.3649	0	34.1547	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	671.0	0	SC	0	8.3379	0	34.1540	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	672.0	0	SC	0	8.3188	0	34.1527	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	673.0	0	SC	0	8.2985	0	34.1503	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	674.0	0	SC	0	8.2122	0	34.1462	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	675.0	0	SC	0	8.1852	0	34.1469	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	676.0	0	SC	0	8.1733	0	34.1467	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	677.0	0	SC	0	8.1531	0	34.1447	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	678.0	0	SC	0	8.1084	0	34.1420	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	679.0	0	SC	0	8.0583	0	34.1379	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	680.0	0	SC	0	8.0092	0	34.1367	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	681.0	0	SC	0	7.9702	0	34.1369	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	682.0	0	SC	0	7.9437	0	34.1349	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	683.0	0	SC	0	7.9288	0	34.1349	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	684.0	0	SC	0	7.9186	0	34.1355	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	685.0	0	SC	0	7.9029	0	34.1340	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	686.0	0	SC	0	7.8776	0	34.1331	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	687.0	0	SC	0	7.8570	0	34.1323	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	688.0	0	SC	0	7.8130	0	34.1302	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	689.0	0	SC	0	7.7635	0	34.1275	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	690.0	0	SC	0	7.7276	0	34.1267	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	691.0	0	SC	0	7.7083	0	34.1263	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	692.0	0	SC	0	7.6717	0	34.1225	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	693.0	0	SC	0	7.6127	0	34.1205	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	694.0	0	SC	0	7.5719	0	34.1207	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	695.0	0	SC	0	7.5395	0	34.1183	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	696.0	0	SC	0	7.4473	0	34.1167	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	697.0	0	SC	0	7.4244	0	34.1178	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	698.0	0	SC	0	7.4038	0	34.1170	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	699.0	0	SC	0	7.3813	0	34.1155	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	700.0	0	SC	0	7.3585	0	34.1165	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	701.0	0	SC	0	7.3342	0	34.1154	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	702.0	0	SC	0	7.3023	0	34.1151	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	703.0	0	SC	0	7.2749	0	34.1141	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	704.0	0	SC	0	7.2342	0	34.1139	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	705.0	0	SC	0	7.2198	0	34.1146	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	706.0	0	SC	0	7.1995	0	34.1141	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	707.0	0	SC	0	7.1756	0	34.1141	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	708.0	0	SC	0	7.1530	0	34.1147	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	709.0	0	SC	0	7.1453	0	34.1149	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	710.0	0	SC	0	7.1169	0	34.1145	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	711.0	0	SC	0	7.0885	0	34.1151	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	712.0	0	SC	0	7.0828	0	34.1150	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	713.0	0	SC	0	7.0694	0	34.1150	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	714.0	0	SC	0	7.0605	0	34.1150	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	715.0	0	SC	0	7.0563	0	34.1153	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	716.0	0	SC	0	7.0528	0	34.1151	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	717.0	0	SC	0	7.0426	0	34.1141	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	718.0	0	SC	0	6.9817	0	34.1119	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	719.0	0	SC	0	6.9705	0	34.1131	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	720.0	0	SC	0	6.9685	0	34.1141	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	721.0	0	SC	0	6.9547	0	34.1141	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	722.0	0	SC	0	6.9457	0	34.1137	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	723.0	0	SC	0	6.9336	0	34.1137	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	724.0	0	SC	0	6.9283	0	34.1135	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	725.0	0	SC	0	6.9146	0	34.1128	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	726.0	0	SC	0	6.8995	0	34.1124	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	727.0	0	SC	0	6.8858	0	34.1119	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	728.0	0	SC	0	6.8735	0	34.1114	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	729.0	0	SC	0	6.8629	0	34.1113	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	730.0	0	SC	0	6.8438	0	34.1106	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	731.0	0	SC	0	6.8106	0	34.1109	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	732.0	0	SC	0	6.7924	0	34.1108	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	733.0	0	SC	0	6.7232	0	34.1090	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	734.0	0	SC	0	6.6643	0	34.1118	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	735.0	0	SC	0	6.6461	0	34.1169	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	736.0	0	SC	0	6.6444	0	34.1176	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	737.0	0	SC	0	6.6436	0	34.1178	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	738.0	0	SC	0	6.6314	0	34.1168	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	739.0	0	SC	0	6.6159	0	34.1164	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	740.0	0	SC	0	6.5995	0	34.1151	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	741.0	0	SC	0	6.5792	0	34.1148	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	742.0	0	SC	0	6.5697	0	34.1149	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	743.0	0	SC	0	6.5615	0	34.1153	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	744.0	0	SC	0	6.5592	0	34.1152	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	745.0	0	SC	0	6.5556	0	34.1155	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	746.0	0	SC	0	6.5473	0	34.1156	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	747.0	0	SC	0	6.5126	0	34.1151	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	748.0	0	SC	0	6.5023	0	34.1160	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	749.0	0	SC	0	6.4849	0	34.1147	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	750.0	0	SC	0	6.4558	0	34.1145	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	751.0	0	SC	0	6.4462	0	34.1169	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	752.0	0	SC	0	6.4411	0	34.1167	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	753.0	0	SC	0	6.4390	0	34.1165	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	754.0	0	SC	0	6.4368	0	34.1167	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	755.0	0	SC	0	6.4298	0	34.1166	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	756.0	0	SC	0	6.4077	0	34.1171	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	757.0	0	SC	0	6.3993	0	34.1178	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	758.0	0	SC	0	6.3970	0	34.1178	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	759.0	0	SC	0	6.3781	0	34.1176	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	760.0	0	SC	0	6.3598	0	34.1180	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	761.0	0	SC	0	6.3472	0	34.1180	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	762.0	0	SC	0	6.3162	0	34.1159	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	763.0	0	SC	0	6.2983	0	34.1156	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	764.0	0	SC	0	6.2881	0	34.1156	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	765.0	0	SC	0	6.2694	0	34.1149	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	766.0	0	SC	0	6.2444	0	34.1167	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	767.0	0	SC	0	6.2345	0	34.1169	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	768.0	0	SC	0	6.2325	0	34.1173	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	769.0	0	SC	0	6.2315	0	34.1174	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	770.0	0	SC	0	6.2192	0	34.1175	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	771.0	0	SC	0	6.1979	0	34.1176	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	772.0	0	SC	0	6.1932	0	34.1181	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	773.0	0	SC	0	6.1920	0	34.1184	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	774.0	0	SC	0	6.1845	0	34.1181	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	775.0	0	SC	0	6.1691	0	34.1184	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	776.0	0	SC	0	6.1615	0	34.1186	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	777.0	0	SC	0	6.1589	0	34.1188	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	778.0	0	SC	0	6.1528	0	34.1183	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	779.0	0	SC	0	6.1443	0	34.1186	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	780.0	0	SC	0	6.1272	0	34.1181	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	781.0	0	SC	0	6.1157	0	34.1191	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	782.0	0	SC	0	6.1168	0	34.1196	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	783.0	0	SC	0	6.1044	0	34.1199	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	784.0	0	SC	0	6.0857	0	34.1198	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	785.0	0	SC	0	6.0673	0	34.1212	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	786.0	0	SC	0	6.0299	0	34.1210	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	787.0	0	SC	0	5.9794	0	34.1235	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	788.0	0	SC	0	5.9559	0	34.1250	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	789.0	0	SC	0	5.9449	0	34.1258	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	790.0	0	SC	0	5.9413	0	34.1260	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	791.0	0	SC	0	5.9338	0	34.1266	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	792.0	0	SC	0	5.9251	0	34.1272	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	793.0	0	SC	0	5.9165	0	34.1280	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	794.0	0	SC	0	5.9148	0	34.1281	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	795.0	0	SC	0	5.9129	0	34.1282	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	796.0	0	SC	0	5.9106	0	34.1286	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	797.0	0	SC	0	5.9092	0	34.1288	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	798.0	0	SC	0	5.9078	0	34.1290	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	799.0	0	SC	0	5.9060	0	34.1292	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	800.0	0	SC	0	5.9043	0	34.1293	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	801.0	0	SC	0	5.9012	0	34.1296	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	802.0	0	SC	0	5.8971	0	34.1299	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	803.0	0	SC	0	5.8918	0	34.1301	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	804.0	0	SC	0	5.8859	0	34.1306	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	805.0	0	SC	0	5.8776	0	34.1310	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	806.0	0	SC	0	5.8674	0	34.1314	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	807.0	0	SC	0	5.8469	0	34.1329	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	808.0	0	SC	0	5.8338	0	34.1338	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	809.0	0	SC	0	5.8300	0	34.1338	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	810.0	0	SC	0	5.8121	0	34.1347	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	811.0	0	SC	0	5.8022	0	34.1355	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	812.0	0	SC	0	5.8004	0	34.1355	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	813.0	0	SC	0	5.7879	0	34.1359	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	814.0	0	SC	0	5.7702	0	34.1374	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	815.0	0	SC	0	5.7633	0	34.1376	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	816.0	0	SC	0	5.7471	0	34.1384	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	817.0	0	SC	0	5.7413	0	34.1392	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	818.0	0	SC	0	5.7350	0	34.1393	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	819.0	0	SC	0	5.7189	0	34.1403	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	820.0	0	SC	0	5.7042	0	34.1412	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	821.0	0	SC	0	5.6877	0	34.1424	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	822.0	0	SC	0	5.6829	0	34.1428	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	823.0	0	SC	0	5.6782	0	34.1429	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	824.0	0	SC	0	5.6618	0	34.1441	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	825.0	0	SC	0	5.6353	0	34.1467	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	826.0	0	SC	0	5.5839	0	34.1485	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	827.0	0	SC	0	5.5247	0	34.1546	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	828.0	0	SC	0	5.5178	0	34.1550	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	829.0	0	SC	0	5.5159	0	34.1548	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	830.0	0	SC	0	5.5153	0	34.1551	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	831.0	0	SC	0	5.5144	0	34.1552	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	832.0	0	SC	0	5.5113	0	34.1555	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	833.0	0	SC	0	5.4966	0	34.1563	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	834.0	0	SC	0	5.4727	0	34.1586	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	835.0	0	SC	0	5.4675	0	34.1592	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	836.0	0	SC	0	5.4593	0	34.1595	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	837.0	0	SC	0	5.4331	0	34.1612	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	838.0	0	SC	0	5.4125	0	34.1634	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	839.0	0	SC	0	5.4057	0	34.1639	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	840.0	0	SC	0	5.4000	0	34.1644	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	841.0	0	SC	0	5.3962	0	34.1646	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	842.0	0	SC	0	5.3700	0	34.1663	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	843.0	0	SC	0	5.3473	0	34.1686	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	844.0	0	SC	0	5.3394	0	34.1693	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	845.0	0	SC	0	5.3333	0	34.1699	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	846.0	0	SC	0	5.3258	0	34.1706	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	847.0	0	SC	0	5.3150	0	34.1708	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	848.0	0	SC	0	5.2984	0	34.1731	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	849.0	0	SC	0	5.2906	0	34.1735	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	850.0	0	SC	0	5.2750	0	34.1750	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	851.0	0	SC	0	5.2684	0	34.1757	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	852.0	0	SC	0	5.2619	0	34.1764	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	853.0	0	SC	0	5.2566	0	34.1769	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	854.0	0	SC	0	5.2535	0	34.1776	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	855.0	0	SC	0	5.2486	0	34.1779	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	856.0	0	SC	0	5.2388	0	34.1789	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	857.0	0	SC	0	5.2340	0	34.1792	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	858.0	0	SC	0	5.2254	0	34.1799	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	859.0	0	SC	0	5.2189	0	34.1804	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	860.0	0	SC	0	5.2104	0	34.1813	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	861.0	0	SC	0	5.1993	0	34.1819	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	862.0	0	SC	0	5.1753	0	34.1838	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	863.0	0	SC	0	5.1497	0	34.1860	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	864.0	0	SC	0	5.1421	0	34.1868	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	865.0	0	SC	0	5.1308	0	34.1878	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	866.0	0	SC	0	5.1255	0	34.1884	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	867.0	0	SC	0	5.1216	0	34.1887	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	868.0	0	SC	0	5.1193	0	34.1891	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	869.0	0	SC	0	5.1140	0	34.1893	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	870.0	0	SC	0	5.1112	0	34.1897	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	871.0	0	SC	0	5.1107	0	34.1898	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	872.0	0	SC	0	5.1098	0	34.1898	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	873.0	0	SC	0	5.1069	0	34.1901	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	874.0	0	SC	0	5.1012	0	34.1909	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	875.0	0	SC	0	5.0992	0	34.1915	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	876.0	0	SC	0	5.0965	0	34.1917	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	877.0	0	SC	0	5.0849	0	34.1924	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	878.0	0	SC	0	5.0756	0	34.1937	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	879.0	0	SC	0	5.0716	0	34.1942	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	880.0	0	SC	0	5.0660	0	34.1947	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	881.0	0	SC	0	5.0590	0	34.1953	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	882.0	0	SC	0	5.0527	0	34.1957	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	883.0	0	SC	0	5.0415	0	34.1967	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	884.0	0	SC	0	5.0339	0	34.1971	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	885.0	0	SC	0	5.0203	0	34.1977	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	886.0	0	SC	0	4.9561	0	34.1977	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	887.0	0	SC	0	4.9053	0	34.2016	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	888.0	0	SC	0	4.8845	0	34.2031	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	889.0	0	SC	0	4.8706	0	34.2036	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	890.0	0	SC	0	4.8437	0	34.2061	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	891.0	0	SC	0	4.8262	0	34.2079	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	892.0	0	SC	0	4.8102	0	34.2095	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	893.0	0	SC	0	4.8029	0	34.2108	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	894.0	0	SC	0	4.8012	0	34.2112	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	895.0	0	SC	0	4.7981	0	34.2119	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	896.0	0	SC	0	4.7943	0	34.2121	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	897.0	0	SC	0	4.7872	0	34.2131	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	898.0	0	SC	0	4.7828	0	34.2136	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	899.0	0	SC	0	4.7750	0	34.2143	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	900.0	0	SC	0	4.7640	0	34.2154	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	901.0	0	SC	0	4.7538	0	34.2167	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	902.0	0	SC	0	4.7470	0	34.2174	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	903.0	0	SC	0	4.7329	0	34.2192	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	904.0	0	SC	0	4.7236	0	34.2201	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	905.0	0	SC	0	4.7140	0	34.2209	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	906.0	0	SC	0	4.7047	0	34.2220	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	907.0	0	SC	0	4.6947	0	34.2231	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	908.0	0	SC	0	4.6887	0	34.2236	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	909.0	0	SC	0	4.6809	0	34.2236	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	910.0	0	SC	0	4.6455	0	34.2272	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	911.0	0	SC	0	4.6346	0	34.2293	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	912.0	0	SC	0	4.6236	0	34.2304	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	913.0	0	SC	0	4.6191	0	34.2313	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	914.0	0	SC	0	4.6176	0	34.2316	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	915.0	0	SC	0	4.6155	0	34.2319	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	916.0	0	SC	0	4.6128	0	34.2322	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	917.0	0	SC	0	4.6069	0	34.2331	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	918.0	0	SC	0	4.6038	0	34.2336	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	919.0	0	SC	0	4.5995	0	34.2340	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	920.0	0	SC	0	4.5931	0	34.2349	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	921.0	0	SC	0	4.5793	0	34.2358	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	922.0	0	SC	0	4.5718	0	34.2373	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	923.0	0	SC	0	4.5646	0	34.2383	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	924.0	0	SC	0	4.5572	0	34.2393	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	925.0	0	SC	0	4.5416	0	34.2405	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	926.0	0	SC	0	4.5252	0	34.2433	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	927.0	0	SC	0	4.5220	0	34.2436	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	928.0	0	SC	0	4.5206	0	34.2438	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	929.0	0	SC	0	4.5209	0	34.2438	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	930.0	0	SC	0	4.5232	0	34.2435	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	931.0	0	SC	0	4.5152	0	34.2446	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	932.0	0	SC	0	4.5129	0	34.2451	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	933.0	0	SC	0	4.5070	0	34.2459	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	934.0	0	SC	0	4.5053	0	34.2463	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	935.0	0	SC	0	4.5049	0	34.2463	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	936.0	0	SC	0	4.5044	0	34.2466	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	937.0	0	SC	0	4.5011	0	34.2468	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	938.0	0	SC	0	4.4905	0	34.2481	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	939.0	0	SC	0	4.4867	0	34.2485	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	940.0	0	SC	0	4.4821	0	34.2491	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	941.0	0	SC	0	4.4783	0	34.2495	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	942.0	0	SC	0	4.4750	0	34.2498	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	943.0	0	SC	0	4.4706	0	34.2503	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	944.0	0	SC	0	4.4614	0	34.2511	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	945.0	0	SC	0	4.4553	0	34.2518	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	946.0	0	SC	0	4.4478	0	34.2527	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	947.0	0	SC	0	4.4419	0	34.2532	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	948.0	0	SC	0	4.4303	0	34.2542	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	949.0	0	SC	0	4.4107	0	34.2561	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	950.0	0	SC	0	4.3971	0	34.2575	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	951.0	0	SC	0	4.3866	0	34.2588	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	952.0	0	SC	0	4.3848	0	34.2590	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	953.0	0	SC	0	4.3812	0	34.2596	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	954.0	0	SC	0	4.3815	0	34.2595	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	955.0	0	SC	0	4.3819	0	34.2594	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	956.0	0	SC	0	4.3810	0	34.2598	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	957.0	0	SC	0	4.3784	0	34.2603	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	958.0	0	SC	0	4.3777	0	34.2603	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	959.0	0	SC	0	4.3749	0	34.2605	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	960.0	0	SC	0	4.3667	0	34.2615	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	961.0	0	SC	0	4.3620	0	34.2620	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	962.0	0	SC	0	4.3605	0	34.2622	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	963.0	0	SC	0	4.3601	0	34.2623	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	964.0	0	SC	0	4.3601	0	34.2624	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	965.0	0	SC	0	4.3583	0	34.2626	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	966.0	0	SC	0	4.3542	0	34.2632	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	967.0	0	SC	0	4.3464	0	34.2640	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	968.0	0	SC	0	4.3408	0	34.2647	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	969.0	0	SC	0	4.3386	0	34.2650	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	970.0	0	SC	0	4.3357	0	34.2653	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	971.0	0	SC	0	4.3319	0	34.2658	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	972.0	0	SC	0	4.3300	0	34.2660	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	973.0	0	SC	0	4.3281	0	34.2662	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	974.0	0	SC	0	4.3263	0	34.2663	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	975.0	0	SC	0	4.3226	0	34.2669	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	976.0	0	SC	0	4.3202	0	34.2672	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	977.0	0	SC	0	4.3181	0	34.2675	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	978.0	0	SC	0	4.3168	0	34.2675	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	979.0	0	SC	0	4.3150	0	34.2676	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	980.0	0	SC	0	4.3119	0	34.2680	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	981.0	0	SC	0	4.3048	0	34.2689	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	982.0	0	SC	0	4.2984	0	34.2697	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	983.0	0	SC	0	4.2880	0	34.2709	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	984.0	0	SC	0	4.2740	0	34.2725	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	985.0	0	SC	0	4.2703	0	34.2735	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	986.0	0	SC	0	4.2698	0	34.2734	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	987.0	0	SC	0	4.2686	0	34.2734	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	988.0	0	SC	0	4.2674	0	34.2735	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	989.0	0	SC	0	4.2610	0	34.2742	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	990.0	0	SC	0	4.2555	0	34.2751	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	991.0	0	SC	0	4.2529	0	34.2755	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	992.0	0	SC	0	4.2492	0	34.2757	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	993.0	0	SC	0	4.2419	0	34.2769	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	994.0	0	SC	0	4.2401	0	34.2771	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	995.0	0	SC	0	4.2394	0	34.2771	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	996.0	0	SC	0	4.2370	0	34.2772	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	997.0	0	SC	0	4.2337	0	34.2778	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	998.0	0	SC	0	4.2324	0	34.2779	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	999.0	0	SC	0	4.2292	0	34.2783	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1000.0	0	SC	0	4.2217	0	34.2791	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1001.0	0	SC	0	4.2148	0	34.2799	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1002.0	0	SC	0	4.2084	0	34.2806	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1003.0	0	SC	0	4.2000	0	34.2814	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1004.0	0	SC	0	4.1928	0	34.2821	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1005.0	0	SC	0	4.1894	0	34.2825	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1006.0	0	SC	0	4.1882	0	34.2827	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1007.0	0	SC	0	4.1878	0	34.2829	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1008.0	0	SC	0	4.1870	0	34.2831	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1009.0	0	SC	0	4.1863	0	34.2832	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1010.0	0	SC	0	4.1850	0	34.2832	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1011.0	0	SC	0	4.1821	0	34.2834	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1012.0	0	SC	0	4.1815	0	34.2837	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1013.0	0	SC	0	4.1817	0	34.2838	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1014.0	0	SC	0	4.1816	0	34.2837	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1015.0	0	SC	0	4.1736	0	34.2844	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1016.0	0	SC	0	4.1635	0	34.2858	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1017.0	0	SC	0	4.1628	0	34.2859	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1018.0	0	SC	0	4.1625	0	34.2859	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1019.0	0	SC	0	4.1549	0	34.2867	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1020.0	0	SC	0	4.1503	0	34.2874	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1021.0	0	SC	0	4.1421	0	34.2881	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1022.0	0	SC	0	4.1326	0	34.2893	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1023.0	0	SC	0	4.1261	0	34.2904	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1024.0	0	SC	0	4.1251	0	34.2903	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1025.0	0	SC	0	4.1227	0	34.2906	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1026.0	0	SC	0	4.1187	0	34.2913	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1027.0	0	SC	0	4.1153	0	34.2917	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1028.0	0	SC	0	4.1041	0	34.2923	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1029.0	0	SC	0	4.0884	0	34.2941	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1030.0	0	SC	0	4.0798	0	34.2956	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1031.0	0	SC	0	4.0714	0	34.2959	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1032.0	0	SC	0	4.0593	0	34.2975	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1033.0	0	SC	0	4.0433	0	34.2989	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1034.0	0	SC	0	4.0406	0	34.2993	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1035.0	0	SC	0	4.0284	0	34.3001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1036.0	0	SC	0	4.0204	0	34.3011	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1037.0	0	SC	0	4.0164	0	34.3014	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1038.0	0	SC	0	4.0153	0	34.3016	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1039.0	0	SC	0	4.0146	0	34.3016	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1040.0	0	SC	0	4.0137	0	34.3016	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1041.0	0	SC	0	4.0138	0	34.3016	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1042.0	0	SC	0	4.0136	0	34.3016	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1043.0	0	SC	0	4.0102	0	34.3021	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1044.0	0	SC	0	4.0092	0	34.3023	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1045.0	0	SC	0	4.0071	0	34.3025	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1046.0	0	SC	0	4.0033	0	34.3029	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1047.0	0	SC	0	3.9966	0	34.3036	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1048.0	0	SC	0	3.9862	0	34.3046	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1049.0	0	SC	0	3.9781	0	34.3058	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1050.0	0	SC	0	3.9747	0	34.3063	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1051.0	0	SC	0	3.9728	0	34.3066	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1052.0	0	SC	0	3.9682	0	34.3068	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1053.0	0	SC	0	3.9560	0	34.3078	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1054.0	0	SC	0	3.9481	0	34.3095	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1055.0	0	SC	0	3.9460	0	34.3101	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1056.0	0	SC	0	3.9397	0	34.3102	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1057.0	0	SC	0	3.9199	0	34.3123	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1058.0	0	SC	0	3.9080	0	34.3136	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1059.0	0	SC	0	3.9000	0	34.3148	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1060.0	0	SC	0	3.8892	0	34.3157	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1061.0	0	SC	0	3.8715	0	34.3186	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1062.0	0	SC	0	3.8679	0	34.3191	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1063.0	0	SC	0	3.8622	0	34.3198	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1064.0	0	SC	0	3.8638	0	34.3198	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1065.0	0	SC	0	3.8629	0	34.3198	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1066.0	0	SC	0	3.8609	0	34.3203	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1067.0	0	SC	0	3.8605	0	34.3205	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1068.0	0	SC	0	3.8593	0	34.3205	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1069.0	0	SC	0	3.8548	0	34.3211	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1070.0	0	SC	0	3.8485	0	34.3218	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1071.0	0	SC	0	3.8288	0	34.3240	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1072.0	0	SC	0	3.8052	0	34.3275	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1073.0	0	SC	0	3.7992	0	34.3286	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1074.0	0	SC	0	3.7956	0	34.3290	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1075.0	0	SC	0	3.7905	0	34.3296	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1076.0	0	SC	0	3.7879	0	34.3298	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1077.0	0	SC	0	3.7841	0	34.3305	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1078.0	0	SC	0	3.7824	0	34.3307	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1079.0	0	SC	0	3.7804	0	34.3310	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1080.0	0	SC	0	3.7768	0	34.3319	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1081.0	0	SC	0	3.7741	0	34.3322	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1082.0	0	SC	0	3.7733	0	34.3326	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1083.0	0	SC	0	3.7730	0	34.3325	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1084.0	0	SC	0	3.7706	0	34.3327	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1085.0	0	SC	0	3.7705	0	34.3330	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1086.0	0	SC	0	3.7701	0	34.3331	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1087.0	0	SC	0	3.7696	0	34.3331	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1088.0	0	SC	0	3.7692	0	34.3331	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1089.0	0	SC	0	3.7693	0	34.3331	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1090.0	0	SC	0	3.7686	0	34.3331	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1091.0	0	SC	0	3.7655	0	34.3335	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1092.0	0	SC	0	3.7651	0	34.3335	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1093.0	0	SC	0	3.7653	0	34.3334	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1094.0	0	SC	0	3.7640	0	34.3335	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1095.0	0	SC	0	3.7633	0	34.3335	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1096.0	0	SC	0	3.7608	0	34.3335	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1097.0	0	SC	0	3.7584	0	34.3341	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1098.0	0	SC	0	3.7566	0	34.3343	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1099.0	0	SC	0	3.7525	0	34.3345	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1100.0	0	SC	0	3.7476	0	34.3350	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1101.0	0	SC	0	3.7386	0	34.3357	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1102.0	0	SC	0	3.7341	0	34.3361	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1103.0	0	SC	0	3.7246	0	34.3367	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1104.0	0	SC	0	3.7186	0	34.3387	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1105.0	0	SC	0	3.7130	0	34.3403	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1106.0	0	SC	0	3.7101	0	34.3410	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1107.0	0	SC	0	3.7085	0	34.3409	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1108.0	0	SC	0	3.7032	0	34.3411	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1109.0	0	SC	0	3.6922	0	34.3426	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1110.0	0	SC	0	3.6784	0	34.3450	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1111.0	0	SC	0	3.6699	0	34.3466	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1112.0	0	SC	0	3.6655	0	34.3471	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1113.0	0	SC	0	3.6624	0	34.3476	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1114.0	0	SC	0	3.6575	0	34.3484	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1115.0	0	SC	0	3.6564	0	34.3486	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1116.0	0	SC	0	3.6484	0	34.3493	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1117.0	0	SC	0	3.6468	0	34.3497	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1118.0	0	SC	0	3.6395	0	34.3497	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1119.0	0	SC	0	3.6326	0	34.3507	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1120.0	0	SC	0	3.6330	0	34.3512	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1121.0	0	SC	0	3.6325	0	34.3517	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1122.0	0	SC	0	3.6318	0	34.3519	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1123.0	0	SC	0	3.6303	0	34.3521	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1124.0	0	SC	0	3.6232	0	34.3532	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1125.0	0	SC	0	3.6176	0	34.3541	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1126.0	0	SC	0	3.6122	0	34.3549	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1127.0	0	SC	0	3.6069	0	34.3560	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1128.0	0	SC	0	3.5995	0	34.3571	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1129.0	0	SC	0	3.5927	0	34.3579	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1130.0	0	SC	0	3.5827	0	34.3586	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1131.0	0	SC	0	3.5545	0	34.3603	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1132.0	0	SC	0	3.5412	0	34.3617	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1133.0	0	SC	0	3.5370	0	34.3622	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1134.0	0	SC	0	3.5315	0	34.3629	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1135.0	0	SC	0	3.5202	0	34.3633	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1136.0	0	SC	0	3.5130	0	34.3640	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1137.0	0	SC	0	3.5094	0	34.3644	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1138.0	0	SC	0	3.5059	0	34.3650	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1139.0	0	SC	0	3.5043	0	34.3653	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1140.0	0	SC	0	3.5014	0	34.3656	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1141.0	0	SC	0	3.4976	0	34.3662	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1142.0	0	SC	0	3.4953	0	34.3667	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1143.0	0	SC	0	3.4918	0	34.3673	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1144.0	0	SC	0	3.4888	0	34.3674	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1145.0	0	SC	0	3.4854	0	34.3677	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1146.0	0	SC	0	3.4782	0	34.3685	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1147.0	0	SC	0	3.4687	0	34.3703	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1148.0	0	SC	0	3.4629	0	34.3713	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1149.0	0	SC	0	3.4581	0	34.3724	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1150.0	0	SC	0	3.4547	0	34.3733	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1151.0	0	SC	0	3.4498	0	34.3745	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1152.0	0	SC	0	3.4490	0	34.3747	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1153.0	0	SC	0	3.4481	0	34.3748	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1154.0	0	SC	0	3.4469	0	34.3751	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1155.0	0	SC	0	3.4467	0	34.3753	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1156.0	0	SC	0	3.4467	0	34.3751	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1157.0	0	SC	0	3.4458	0	34.3754	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1158.0	0	SC	0	3.4444	0	34.3756	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1159.0	0	SC	0	3.4436	0	34.3756	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1160.0	0	SC	0	3.4429	0	34.3760	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1161.0	0	SC	0	3.4407	0	34.3763	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1162.0	0	SC	0	3.4380	0	34.3769	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1163.0	0	SC	0	3.4372	0	34.3770	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1164.0	0	SC	0	3.4348	0	34.3773	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1165.0	0	SC	0	3.4330	0	34.3777	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1166.0	0	SC	0	3.4305	0	34.3778	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1167.0	0	SC	0	3.4280	0	34.3785	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1168.0	0	SC	0	3.4266	0	34.3786	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1169.0	0	SC	0	3.4239	0	34.3791	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1170.0	0	SC	0	3.4215	0	34.3793	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1171.0	0	SC	0	3.4193	0	34.3798	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1172.0	0	SC	0	3.4189	0	34.3798	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1173.0	0	SC	0	3.4128	0	34.3805	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1174.0	0	SC	0	3.4070	0	34.3816	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1175.0	0	SC	0	3.4019	0	34.3822	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1176.0	0	SC	0	3.3929	0	34.3837	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1177.0	0	SC	0	3.3838	0	34.3853	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1178.0	0	SC	0	3.3798	0	34.3860	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1179.0	0	SC	0	3.3741	0	34.3869	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1180.0	0	SC	0	3.3609	0	34.3885	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1181.0	0	SC	0	3.3490	0	34.3910	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1182.0	0	SC	0	3.3467	0	34.3914	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1183.0	0	SC	0	3.3377	0	34.3926	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1184.0	0	SC	0	3.3294	0	34.3947	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1185.0	0	SC	0	3.3180	0	34.3966	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1186.0	0	SC	0	3.2974	0	34.4001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1187.0	0	SC	0	3.2936	0	34.4010	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1188.0	0	SC	0	3.2913	0	34.4010	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1189.0	0	SC	0	3.2884	0	34.4015	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1190.0	0	SC	0	3.2851	0	34.4017	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1191.0	0	SC	0	3.2824	0	34.4020	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1192.0	0	SC	0	3.2758	0	34.4031	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1193.0	0	SC	0	3.2661	0	34.4041	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1194.0	0	SC	0	3.2564	0	34.4046	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1195.0	0	SC	0	3.2503	0	34.4050	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1196.0	0	SC	0	3.2445	0	34.4052	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1197.0	0	SC	0	3.2371	0	34.4064	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1198.0	0	SC	0	3.2335	0	34.4072	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1199.0	0	SC	0	3.2325	0	34.4075	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1200.0	0	SC	0	3.2323	0	34.4076	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1201.0	0	SC	0	3.2321	0	34.4077	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1202.0	0	SC	0	3.2318	0	34.4079	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1203.0	0	SC	0	3.2308	0	34.4082	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1204.0	0	SC	0	3.2298	0	34.4086	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1205.0	0	SC	0	3.2283	0	34.4091	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1206.0	0	SC	0	3.2280	0	34.4091	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1207.0	0	SC	0	3.2276	0	34.4094	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1208.0	0	SC	0	3.2273	0	34.4094	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1209.0	0	SC	0	3.2281	0	34.4092	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1210.0	0	SC	0	3.2266	0	34.4097	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1211.0	0	SC	0	3.2253	0	34.4099	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1212.0	0	SC	0	3.2237	0	34.4103	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1213.0	0	SC	0	3.2193	0	34.4110	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1214.0	0	SC	0	3.2142	0	34.4121	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1215.0	0	SC	0	3.2108	0	34.4128	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1216.0	0	SC	0	3.2084	0	34.4132	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1217.0	0	SC	0	3.2068	0	34.4135	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1218.0	0	SC	0	3.2015	0	34.4141	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1219.0	0	SC	0	3.1945	0	34.4151	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1220.0	0	SC	0	3.1860	0	34.4164	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1221.0	0	SC	0	3.1835	0	34.4169	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1222.0	0	SC	0	3.1809	0	34.4173	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1223.0	0	SC	0	3.1795	0	34.4174	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1224.0	0	SC	0	3.1763	0	34.4180	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1225.0	0	SC	0	3.1660	0	34.4191	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1226.0	0	SC	0	3.1535	0	34.4216	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1227.0	0	SC	0	3.1520	0	34.4218	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1228.0	0	SC	0	3.1507	0	34.4221	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1229.0	0	SC	0	3.1487	0	34.4224	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1230.0	0	SC	0	3.1475	0	34.4226	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1231.0	0	SC	0	3.1468	0	34.4228	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1232.0	0	SC	0	3.1458	0	34.4231	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1233.0	0	SC	0	3.1449	0	34.4234	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1234.0	0	SC	0	3.1441	0	34.4235	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1235.0	0	SC	0	3.1416	0	34.4242	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1236.0	0	SC	0	3.1397	0	34.4245	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1237.0	0	SC	0	3.1388	0	34.4249	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1238.0	0	SC	0	3.1371	0	34.4251	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1239.0	0	SC	0	3.1355	0	34.4254	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1240.0	0	SC	0	3.1347	0	34.4256	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1241.0	0	SC	0	3.1322	0	34.4260	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1242.0	0	SC	0	3.1285	0	34.4266	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1243.0	0	SC	0	3.1258	0	34.4271	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1244.0	0	SC	0	3.1223	0	34.4275	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1245.0	0	SC	0	3.1204	0	34.4280	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1246.0	0	SC	0	3.1201	0	34.4279	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1247.0	0	SC	0	3.1166	0	34.4287	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1248.0	0	SC	0	3.1151	0	34.4290	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1249.0	0	SC	0	3.1135	0	34.4291	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1250.0	0	SC	0	3.1130	0	34.4295	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1251.0	0	SC	0	3.1125	0	34.4296	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1252.0	0	SC	0	3.1119	0	34.4295	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1253.0	0	SC	0	3.1109	0	34.4296	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1254.0	0	SC	0	3.1112	0	34.4299	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1255.0	0	SC	0	3.1105	0	34.4296	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1256.0	0	SC	0	3.1101	0	34.4296	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1257.0	0	SC	0	3.1107	0	34.4296	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1258.0	0	SC	0	3.1098	0	34.4298	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1259.0	0	SC	0	3.1089	0	34.4300	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1260.0	0	SC	0	3.1062	0	34.4305	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1261.0	0	SC	0	3.1008	0	34.4313	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1262.0	0	SC	0	3.0987	0	34.4317	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1263.0	0	SC	0	3.0968	0	34.4320	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1264.0	0	SC	0	3.0943	0	34.4322	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1265.0	0	SC	0	3.0901	0	34.4328	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1266.0	0	SC	0	3.0853	0	34.4333	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1267.0	0	SC	0	3.0813	0	34.4341	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1268.0	0	SC	0	3.0802	0	34.4343	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1269.0	0	SC	0	3.0807	0	34.4338	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1270.0	0	SC	0	3.0783	0	34.4345	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1271.0	0	SC	0	3.0746	0	34.4351	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1272.0	0	SC	0	3.0733	0	34.4353	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1273.0	0	SC	0	3.0720	0	34.4355	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1274.0	0	SC	0	3.0710	0	34.4357	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1275.0	0	SC	0	3.0697	0	34.4358	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1276.0	0	SC	0	3.0674	0	34.4361	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1277.0	0	SC	0	3.0648	0	34.4366	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1278.0	0	SC	0	3.0584	0	34.4372	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1279.0	0	SC	0	3.0439	0	34.4390	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1280.0	0	SC	0	3.0346	0	34.4405	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1281.0	0	SC	0	3.0331	0	34.4408	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1282.0	0	SC	0	3.0330	0	34.4407	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1283.0	0	SC	0	3.0308	0	34.4412	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1284.0	0	SC	0	3.0304	0	34.4414	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1285.0	0	SC	0	3.0301	0	34.4416	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1286.0	0	SC	0	3.0295	0	34.4417	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1287.0	0	SC	0	3.0292	0	34.4420	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1288.0	0	SC	0	3.0292	0	34.4420	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1289.0	0	SC	0	3.0284	0	34.4418	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1290.0	0	SC	0	3.0221	0	34.4427	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1291.0	0	SC	0	3.0183	0	34.4432	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1292.0	0	SC	0	3.0167	0	34.4436	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1293.0	0	SC	0	3.0150	0	34.4437	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1294.0	0	SC	0	3.0141	0	34.4440	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1295.0	0	SC	0	3.0120	0	34.4443	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1296.0	0	SC	0	3.0104	0	34.4447	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1297.0	0	SC	0	3.0097	0	34.4447	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1298.0	0	SC	0	3.0060	0	34.4450	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1299.0	0	SC	0	2.9982	0	34.4462	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1300.0	0	SC	0	2.9958	0	34.4465	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1301.0	0	SC	0	2.9916	0	34.4471	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1302.0	0	SC	0	2.9900	0	34.4474	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1303.0	0	SC	0	2.9884	0	34.4476	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1304.0	0	SC	0	2.9866	0	34.4478	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1305.0	0	SC	0	2.9830	0	34.4484	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1306.0	0	SC	0	2.9792	0	34.4487	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1307.0	0	SC	0	2.9685	0	34.4503	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1308.0	0	SC	0	2.9643	0	34.4510	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1309.0	0	SC	0	2.9628	0	34.4510	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1310.0	0	SC	0	2.9603	0	34.4517	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1311.0	0	SC	0	2.9597	0	34.4519	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1312.0	0	SC	0	2.9592	0	34.4519	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1313.0	0	SC	0	2.9580	0	34.4521	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1314.0	0	SC	0	2.9568	0	34.4520	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1315.0	0	SC	0	2.9536	0	34.4525	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1316.0	0	SC	0	2.9499	0	34.4532	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1317.0	0	SC	0	2.9490	0	34.4532	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1318.0	0	SC	0	2.9459	0	34.4539	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1319.0	0	SC	0	2.9416	0	34.4545	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1320.0	0	SC	0	2.9358	0	34.4554	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1321.0	0	SC	0	2.9350	0	34.4555	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1322.0	0	SC	0	2.9340	0	34.4557	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1323.0	0	SC	0	2.9325	0	34.4561	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1324.0	0	SC	0	2.9305	0	34.4564	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1325.0	0	SC	0	2.9264	0	34.4569	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1326.0	0	SC	0	2.9249	0	34.4572	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1327.0	0	SC	0	2.9245	0	34.4572	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1328.0	0	SC	0	2.9241	0	34.4572	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1329.0	0	SC	0	2.9235	0	34.4572	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1330.0	0	SC	0	2.9247	0	34.4570	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1331.0	0	SC	0	2.9194	0	34.4579	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1332.0	0	SC	0	2.9126	0	34.4587	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1333.0	0	SC	0	2.9052	0	34.4598	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1334.0	0	SC	0	2.8973	0	34.4609	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1335.0	0	SC	0	2.8927	0	34.4617	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1336.0	0	SC	0	2.8911	0	34.4617	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1337.0	0	SC	0	2.8892	0	34.4622	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1338.0	0	SC	0	2.8884	0	34.4623	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1339.0	0	SC	0	2.8874	0	34.4622	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1340.0	0	SC	0	2.8874	0	34.4620	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1341.0	0	SC	0	2.8869	0	34.4625	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1342.0	0	SC	0	2.8855	0	34.4628	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1343.0	0	SC	0	2.8822	0	34.4631	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1344.0	0	SC	0	2.8782	0	34.4637	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1345.0	0	SC	0	2.8770	0	34.4639	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1346.0	0	SC	0	2.8761	0	34.4641	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1347.0	0	SC	0	2.8750	0	34.4643	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1348.0	0	SC	0	2.8748	0	34.4643	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1349.0	0	SC	0	2.8741	0	34.4644	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1350.0	0	SC	0	2.8734	0	34.4646	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1351.0	0	SC	0	2.8726	0	34.4647	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1352.0	0	SC	0	2.8725	0	34.4647	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1353.0	0	SC	0	2.8722	0	34.4647	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1354.0	0	SC	0	2.8722	0	34.4647	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1355.0	0	SC	0	2.8721	0	34.4647	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1356.0	0	SC	0	2.8717	0	34.4650	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1357.0	0	SC	0	2.8713	0	34.4651	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1358.0	0	SC	0	2.8700	0	34.4651	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1359.0	0	SC	0	2.8675	0	34.4656	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1360.0	0	SC	0	2.8649	0	34.4659	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1361.0	0	SC	0	2.8625	0	34.4662	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1362.0	0	SC	0	2.8618	0	34.4662	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1363.0	0	SC	0	2.8605	0	34.4665	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1364.0	0	SC	0	2.8605	0	34.4664	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1365.0	0	SC	0	2.8583	0	34.4667	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1366.0	0	SC	0	2.8538	0	34.4674	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1367.0	0	SC	0	2.8506	0	34.4677	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1368.0	0	SC	0	2.8449	0	34.4686	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1369.0	0	SC	0	2.8403	0	34.4694	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1370.0	0	SC	0	2.8357	0	34.4696	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1371.0	0	SC	0	2.8248	0	34.4713	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1372.0	0	SC	0	2.8205	0	34.4720	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1373.0	0	SC	0	2.8179	0	34.4724	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1374.0	0	SC	0	2.8155	0	34.4729	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1375.0	0	SC	0	2.8145	0	34.4729	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1376.0	0	SC	0	2.8122	0	34.4732	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1377.0	0	SC	0	2.8029	0	34.4746	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1378.0	0	SC	0	2.7982	0	34.4754	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1379.0	0	SC	0	2.7958	0	34.4758	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1380.0	0	SC	0	2.7936	0	34.4760	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1381.0	0	SC	0	2.7926	0	34.4765	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1382.0	0	SC	0	2.7922	0	34.4767	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1383.0	0	SC	0	2.7919	0	34.4769	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1384.0	0	SC	0	2.7911	0	34.4768	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1385.0	0	SC	0	2.7873	0	34.4773	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1386.0	0	SC	0	2.7845	0	34.4779	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1387.0	0	SC	0	2.7796	0	34.4784	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1388.0	0	SC	0	2.7742	0	34.4794	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1389.0	0	SC	0	2.7688	0	34.4802	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1390.0	0	SC	0	2.7650	0	34.4810	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1391.0	0	SC	0	2.7644	0	34.4812	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1392.0	0	SC	0	2.7642	0	34.4812	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1393.0	0	SC	0	2.7644	0	34.4811	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1394.0	0	SC	0	2.7642	0	34.4813	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1395.0	0	SC	0	2.7638	0	34.4813	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1396.0	0	SC	0	2.7628	0	34.4817	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1397.0	0	SC	0	2.7627	0	34.4818	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1398.0	0	SC	0	2.7629	0	34.4818	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1399.0	0	SC	0	2.7627	0	34.4816	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1400.0	0	SC	0	2.7620	0	34.4819	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1401.0	0	SC	0	2.7620	0	34.4819	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1402.0	0	SC	0	2.7622	0	34.4818	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1403.0	0	SC	0	2.7621	0	34.4819	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1404.0	0	SC	0	2.7623	0	34.4818	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1405.0	0	SC	0	2.7600	0	34.4823	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1406.0	0	SC	0	2.7599	0	34.4825	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1407.0	0	SC	0	2.7600	0	34.4825	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1408.0	0	SC	0	2.7599	0	34.4824	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1409.0	0	SC	0	2.7596	0	34.4824	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1410.0	0	SC	0	2.7595	0	34.4826	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1411.0	0	SC	0	2.7593	0	34.4826	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1412.0	0	SC	0	2.7572	0	34.4827	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1413.0	0	SC	0	2.7555	0	34.4831	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1414.0	0	SC	0	2.7554	0	34.4833	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1415.0	0	SC	0	2.7544	0	34.4833	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1416.0	0	SC	0	2.7517	0	34.4838	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1417.0	0	SC	0	2.7510	0	34.4838	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1418.0	0	SC	0	2.7460	0	34.4844	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1419.0	0	SC	0	2.7379	0	34.4861	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1420.0	0	SC	0	2.7359	0	34.4864	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1421.0	0	SC	0	2.7332	0	34.4866	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1422.0	0	SC	0	2.7290	0	34.4873	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1423.0	0	SC	0	2.7298	0	34.4872	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1424.0	0	SC	0	2.7270	0	34.4876	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1425.0	0	SC	0	2.7248	0	34.4882	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1426.0	0	SC	0	2.7244	0	34.4883	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1427.0	0	SC	0	2.7234	0	34.4883	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1428.0	0	SC	0	2.7223	0	34.4885	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1429.0	0	SC	0	2.7211	0	34.4887	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1430.0	0	SC	0	2.7190	0	34.4888	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1431.0	0	SC	0	2.7204	0	34.4888	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1432.0	0	SC	0	2.7186	0	34.4891	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1433.0	0	SC	0	2.7177	0	34.4894	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1434.0	0	SC	0	2.7141	0	34.4899	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1435.0	0	SC	0	2.7103	0	34.4902	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1436.0	0	SC	0	2.7076	0	34.4911	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1437.0	0	SC	0	2.7071	0	34.4911	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1438.0	0	SC	0	2.7066	0	34.4911	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1439.0	0	SC	0	2.7085	0	34.4908	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1440.0	0	SC	0	2.7030	0	34.4914	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1441.0	0	SC	0	2.6955	0	34.4925	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1442.0	0	SC	0	2.6897	0	34.4936	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1443.0	0	SC	0	2.6875	0	34.4941	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1444.0	0	SC	0	2.6851	0	34.4943	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1445.0	0	SC	0	2.6816	0	34.4948	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1446.0	0	SC	0	2.6803	0	34.4950	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1447.0	0	SC	0	2.6797	0	34.4951	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1448.0	0	SC	0	2.6784	0	34.4953	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1449.0	0	SC	0	2.6753	0	34.4958	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1450.0	0	SC	0	2.6729	0	34.4962	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1451.0	0	SC	0	2.6726	0	34.4962	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1452.0	0	SC	0	2.6721	0	34.4962	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1453.0	0	SC	0	2.6677	0	34.4965	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1454.0	0	SC	0	2.6625	0	34.4972	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1455.0	0	SC	0	2.6572	0	34.4982	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1456.0	0	SC	0	2.6555	0	34.4986	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1457.0	0	SC	0	2.6522	0	34.4992	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1458.0	0	SC	0	2.6485	0	34.4998	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1459.0	0	SC	0	2.6447	0	34.5004	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1460.0	0	SC	0	2.6416	0	34.5007	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1461.0	0	SC	0	2.6400	0	34.5010	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1462.0	0	SC	0	2.6382	0	34.5013	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1463.0	0	SC	0	2.6365	0	34.5017	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1464.0	0	SC	0	2.6338	0	34.5021	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1465.0	0	SC	0	2.6301	0	34.5026	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1466.0	0	SC	0	2.6273	0	34.5028	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1467.0	0	SC	0	2.6239	0	34.5034	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1468.0	0	SC	0	2.6230	0	34.5036	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1469.0	0	SC	0	2.6228	0	34.5037	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1470.0	0	SC	0	2.6212	0	34.5038	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1471.0	0	SC	0	2.6184	0	34.5043	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1472.0	0	SC	0	2.6152	0	34.5049	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1473.0	0	SC	0	2.6145	0	34.5051	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1474.0	0	SC	0	2.6128	0	34.5053	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1475.0	0	SC	0	2.6117	0	34.5057	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1476.0	0	SC	0	2.6108	0	34.5058	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1477.0	0	SC	0	2.6103	0	34.5057	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1478.0	0	SC	0	2.6065	0	34.5063	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1479.0	0	SC	0	2.6035	0	34.5069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1480.0	0	SC	0	2.6034	0	34.5069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1481.0	0	SC	0	2.6033	0	34.5069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1482.0	0	SC	0	2.6033	0	34.5070	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1483.0	0	SC	0	2.6035	0	34.5071	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1484.0	0	SC	0	2.6038	0	34.5070	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1485.0	0	SC	0	2.6037	0	34.5068	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1486.0	0	SC	0	2.6038	0	34.5068	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1487.0	0	SC	0	2.6014	0	34.5071	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1488.0	0	SC	0	2.5962	0	34.5079	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1489.0	0	SC	0	2.5920	0	34.5087	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1490.0	0	SC	0	2.5913	0	34.5090	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1491.0	0	SC	0	2.5911	0	34.5088	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1492.0	0	SC	0	2.5899	0	34.5090	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1493.0	0	SC	0	2.5894	0	34.5090	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1494.0	0	SC	0	2.5897	0	34.5090	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1495.0	0	SC	0	2.5888	0	34.5093	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1496.0	0	SC	0	2.5883	0	34.5094	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1497.0	0	SC	0	2.5878	0	34.5095	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1498.0	0	SC	0	2.5871	0	34.5095	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1499.0	0	SC	0	2.5841	0	34.5100	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1500.0	0	SC	0	2.5820	0	34.5103	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1501.0	0	SC	0	2.5778	0	34.5110	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1502.0	0	SC	0	2.5751	0	34.5114	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1503.0	0	SC	0	2.5730	0	34.5117	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1504.0	0	SC	0	2.5715	0	34.5119	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1505.0	0	SC	0	2.5709	0	34.5120	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1506.0	0	SC	0	2.5700	0	34.5120	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1507.0	0	SC	0	2.5695	0	34.5120	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1508.0	0	SC	0	2.5688	0	34.5123	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1509.0	0	SC	0	2.5673	0	34.5127	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1510.0	0	SC	0	2.5648	0	34.5130	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1511.0	0	SC	0	2.5639	0	34.5134	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1512.0	0	SC	0	2.5614	0	34.5135	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1513.0	0	SC	0	2.5588	0	34.5139	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1514.0	0	SC	0	2.5545	0	34.5146	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1515.0	0	SC	0	2.5524	0	34.5150	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1516.0	0	SC	0	2.5498	0	34.5153	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1517.0	0	SC	0	2.5471	0	34.5157	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1518.0	0	SC	0	2.5479	0	34.5155	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1519.0	0	SC	0	2.5470	0	34.5158	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1520.0	0	SC	0	2.5427	0	34.5163	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1521.0	0	SC	0	2.5402	0	34.5167	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1522.0	0	SC	0	2.5375	0	34.5172	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1523.0	0	SC	0	2.5349	0	34.5177	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1524.0	0	SC	0	2.5348	0	34.5177	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1525.0	0	SC	0	2.5337	0	34.5178	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1526.0	0	SC	0	2.5306	0	34.5184	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1527.0	0	SC	0	2.5300	0	34.5185	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1528.0	0	SC	0	2.5296	0	34.5185	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1529.0	0	SC	0	2.5287	0	34.5184	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1530.0	0	SC	0	2.5260	0	34.5191	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1531.0	0	SC	0	2.5217	0	34.5195	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1532.0	0	SC	0	2.5191	0	34.5202	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1533.0	0	SC	0	2.5172	0	34.5203	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1534.0	0	SC	0	2.5116	0	34.5210	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1535.0	0	SC	0	2.5077	0	34.5217	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1536.0	0	SC	0	2.5054	0	34.5221	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1537.0	0	SC	0	2.5032	0	34.5224	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1538.0	0	SC	0	2.5014	0	34.5227	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1539.0	0	SC	0	2.4985	0	34.5229	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1540.0	0	SC	0	2.4955	0	34.5234	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1541.0	0	SC	0	2.4922	0	34.5239	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1542.0	0	SC	0	2.4879	0	34.5247	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1543.0	0	SC	0	2.4888	0	34.5247	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1544.0	0	SC	0	2.4861	0	34.5251	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1545.0	0	SC	0	2.4840	0	34.5256	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1546.0	0	SC	0	2.4839	0	34.5255	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1547.0	0	SC	0	2.4839	0	34.5256	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1548.0	0	SC	0	2.4831	0	34.5256	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1549.0	0	SC	0	2.4827	0	34.5257	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1550.0	0	SC	0	2.4825	0	34.5257	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1551.0	0	SC	0	2.4818	0	34.5260	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1552.0	0	SC	0	2.4811	0	34.5261	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1553.0	0	SC	0	2.4794	0	34.5263	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1554.0	0	SC	0	2.4806	0	34.5263	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1555.0	0	SC	0	2.4793	0	34.5265	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1556.0	0	SC	0	2.4787	0	34.5267	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1557.0	0	SC	0	2.4783	0	34.5268	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1558.0	0	SC	0	2.4779	0	34.5269	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1559.0	0	SC	0	2.4766	0	34.5270	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1560.0	0	SC	0	2.4753	0	34.5272	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1561.0	0	SC	0	2.4720	0	34.5276	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1562.0	0	SC	0	2.4674	0	34.5282	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1563.0	0	SC	0	2.4686	0	34.5280	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1564.0	0	SC	0	2.4667	0	34.5286	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1565.0	0	SC	0	2.4667	0	34.5286	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1566.0	0	SC	0	2.4663	0	34.5289	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1567.0	0	SC	0	2.4649	0	34.5287	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1568.0	0	SC	0	2.4609	0	34.5297	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1569.0	0	SC	0	2.4600	0	34.5298	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1570.0	0	SC	0	2.4585	0	34.5299	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1571.0	0	SC	0	2.4575	0	34.5302	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1572.0	0	SC	0	2.4576	0	34.5302	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1573.0	0	SC	0	2.4570	0	34.5302	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1574.0	0	SC	0	2.4566	0	34.5302	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1575.0	0	SC	0	2.4573	0	34.5302	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1576.0	0	SC	0	2.4554	0	34.5306	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1577.0	0	SC	0	2.4540	0	34.5307	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1578.0	0	SC	0	2.4531	0	34.5310	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1579.0	0	SC	0	2.4522	0	34.5310	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1580.0	0	SC	0	2.4516	0	34.5311	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1581.0	0	SC	0	2.4511	0	34.5312	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1582.0	0	SC	0	2.4505	0	34.5314	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1583.0	0	SC	0	2.4506	0	34.5314	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1584.0	0	SC	0	2.4503	0	34.5315	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1585.0	0	SC	0	2.4499	0	34.5315	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1586.0	0	SC	0	2.4503	0	34.5313	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1587.0	0	SC	0	2.4453	0	34.5319	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1588.0	0	SC	0	2.4402	0	34.5329	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1589.0	0	SC	0	2.4355	0	34.5336	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1590.0	0	SC	0	2.4343	0	34.5338	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1591.0	0	SC	0	2.4333	0	34.5342	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1592.0	0	SC	0	2.4331	0	34.5342	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1593.0	0	SC	0	2.4284	0	34.5344	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1594.0	0	SC	0	2.4227	0	34.5352	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1595.0	0	SC	0	2.4202	0	34.5357	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1596.0	0	SC	0	2.4207	0	34.5357	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1597.0	0	SC	0	2.4206	0	34.5356	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1598.0	0	SC	0	2.4227	0	34.5352	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1599.0	0	SC	0	2.4213	0	34.5358	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1600.0	0	SC	0	2.4208	0	34.5360	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1601.0	0	SC	0	2.4216	0	34.5358	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1602.0	0	SC	0	2.4217	0	34.5356	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1603.0	0	SC	0	2.4212	0	34.5359	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1604.0	0	SC	0	2.4204	0	34.5357	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1605.0	0	SC	0	2.4170	0	34.5362	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1606.0	0	SC	0	2.4167	0	34.5364	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1607.0	0	SC	0	2.4146	0	34.5364	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1608.0	0	SC	0	2.4130	0	34.5368	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1609.0	0	SC	0	2.4117	0	34.5371	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1610.0	0	SC	0	2.4103	0	34.5372	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1611.0	0	SC	0	2.4086	0	34.5374	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1612.0	0	SC	0	2.4074	0	34.5378	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1613.0	0	SC	0	2.4064	0	34.5379	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1614.0	0	SC	0	2.4060	0	34.5379	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1615.0	0	SC	0	2.4060	0	34.5383	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1616.0	0	SC	0	2.4021	0	34.5379	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1617.0	0	SC	0	2.3926	0	34.5401	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1618.0	0	SC	0	2.3900	0	34.5404	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1619.0	0	SC	0	2.3855	0	34.5409	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1620.0	0	SC	0	2.3836	0	34.5412	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1621.0	0	SC	0	2.3827	0	34.5415	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1622.0	0	SC	0	2.3827	0	34.5416	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1623.0	0	SC	0	2.3826	0	34.5417	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1624.0	0	SC	0	2.3823	0	34.5418	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1625.0	0	SC	0	2.3790	0	34.5421	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1626.0	0	SC	0	2.3754	0	34.5428	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1627.0	0	SC	0	2.3733	0	34.5431	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1628.0	0	SC	0	2.3712	0	34.5436	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1629.0	0	SC	0	2.3711	0	34.5437	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1630.0	0	SC	0	2.3707	0	34.5437	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1631.0	0	SC	0	2.3702	0	34.5439	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1632.0	0	SC	0	2.3693	0	34.5441	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1633.0	0	SC	0	2.3685	0	34.5442	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1634.0	0	SC	0	2.3682	0	34.5443	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1635.0	0	SC	0	2.3680	0	34.5445	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1636.0	0	SC	0	2.3676	0	34.5445	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1637.0	0	SC	0	2.3676	0	34.5446	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1638.0	0	SC	0	2.3675	0	34.5446	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1639.0	0	SC	0	2.3674	0	34.5447	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1640.0	0	SC	0	2.3672	0	34.5445	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1641.0	0	SC	0	2.3670	0	34.5448	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1642.0	0	SC	0	2.3667	0	34.5449	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1643.0	0	SC	0	2.3662	0	34.5450	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1644.0	0	SC	0	2.3653	0	34.5451	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1645.0	0	SC	0	2.3615	0	34.5458	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1646.0	0	SC	0	2.3569	0	34.5464	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1647.0	0	SC	0	2.3573	0	34.5462	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1648.0	0	SC	0	2.3539	0	34.5467	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1649.0	0	SC	0	2.3504	0	34.5474	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1650.0	0	SC	0	2.3441	0	34.5480	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1651.0	0	SC	0	2.3402	0	34.5492	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1652.0	0	SC	0	2.3399	0	34.5490	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1653.0	0	SC	0	2.3389	0	34.5492	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1654.0	0	SC	0	2.3379	0	34.5494	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1655.0	0	SC	0	2.3354	0	34.5496	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1656.0	0	SC	0	2.3359	0	34.5499	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1657.0	0	SC	0	2.3329	0	34.5501	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1658.0	0	SC	0	2.3310	0	34.5507	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1659.0	0	SC	0	2.3304	0	34.5508	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1660.0	0	SC	0	2.3298	0	34.5507	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1661.0	0	SC	0	2.3281	0	34.5509	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1662.0	0	SC	0	2.3276	0	34.5509	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1663.0	0	SC	0	2.3253	0	34.5512	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1664.0	0	SC	0	2.3245	0	34.5513	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1665.0	0	SC	0	2.3236	0	34.5515	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1666.0	0	SC	0	2.3233	0	34.5515	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1667.0	0	SC	0	2.3230	0	34.5516	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1668.0	0	SC	0	2.3228	0	34.5516	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1669.0	0	SC	0	2.3228	0	34.5519	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1670.0	0	SC	0	2.3220	0	34.5520	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1671.0	0	SC	0	2.3215	0	34.5520	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1672.0	0	SC	0	2.3215	0	34.5520	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1673.0	0	SC	0	2.3211	0	34.5521	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1674.0	0	SC	0	2.3195	0	34.5526	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1675.0	0	SC	0	2.3194	0	34.5525	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1676.0	0	SC	0	2.3192	0	34.5527	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1677.0	0	SC	0	2.3198	0	34.5524	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1678.0	0	SC	0	2.3188	0	34.5528	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1679.0	0	SC	0	2.3182	0	34.5529	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1680.0	0	SC	0	2.3174	0	34.5531	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1681.0	0	SC	0	2.3163	0	34.5531	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1682.0	0	SC	0	2.3158	0	34.5534	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1683.0	0	SC	0	2.3150	0	34.5534	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1684.0	0	SC	0	2.3131	0	34.5536	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1685.0	0	SC	0	2.3129	0	34.5537	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1686.0	0	SC	0	2.3137	0	34.5535	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1687.0	0	SC	0	2.3126	0	34.5539	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1688.0	0	SC	0	2.3104	0	34.5543	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1689.0	0	SC	0	2.3091	0	34.5546	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1690.0	0	SC	0	2.3072	0	34.5549	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1691.0	0	SC	0	2.3054	0	34.5553	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1692.0	0	SC	0	2.3019	0	34.5561	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1693.0	0	SC	0	2.2990	0	34.5568	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1694.0	0	SC	0	2.2935	0	34.5581	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1695.0	0	SC	0	2.2863	0	34.5600	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1696.0	0	SC	0	2.2844	0	34.5603	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1697.0	0	SC	0	2.2836	0	34.5605	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1698.0	0	SC	0	2.2823	0	34.5608	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1699.0	0	SC	0	2.2813	0	34.5612	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1700.0	0	SC	0	2.2806	0	34.5612	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1701.0	0	SC	0	2.2805	0	34.5611	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1702.0	0	SC	0	2.2801	0	34.5615	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1703.0	0	SC	0	2.2798	0	34.5616	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1704.0	0	SC	0	2.2791	0	34.5619	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1705.0	0	SC	0	2.2785	0	34.5620	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1706.0	0	SC	0	2.2773	0	34.5621	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1707.0	0	SC	0	2.2763	0	34.5623	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1708.0	0	SC	0	2.2764	0	34.5620	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1709.0	0	SC	0	2.2756	0	34.5625	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1710.0	0	SC	0	2.2733	0	34.5630	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1711.0	0	SC	0	2.2724	0	34.5632	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1712.0	0	SC	0	2.2711	0	34.5633	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1713.0	0	SC	0	2.2676	0	34.5641	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1714.0	0	SC	0	2.2648	0	34.5643	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1715.0	0	SC	0	2.2640	0	34.5645	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1716.0	0	SC	0	2.2637	0	34.5644	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1717.0	0	SC	0	2.2633	0	34.5645	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1718.0	0	SC	0	2.2625	0	34.5647	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1719.0	0	SC	0	2.2614	0	34.5649	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1720.0	0	SC	0	2.2594	0	34.5652	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1721.0	0	SC	0	2.2584	0	34.5653	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1722.0	0	SC	0	2.2564	0	34.5658	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1723.0	0	SC	0	2.2558	0	34.5659	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1724.0	0	SC	0	2.2551	0	34.5660	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1725.0	0	SC	0	2.2545	0	34.5661	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1726.0	0	SC	0	2.2543	0	34.5662	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1727.0	0	SC	0	2.2531	0	34.5664	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1728.0	0	SC	0	2.2515	0	34.5668	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1729.0	0	SC	0	2.2479	0	34.5673	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1730.0	0	SC	0	2.2465	0	34.5675	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1731.0	0	SC	0	2.2463	0	34.5676	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1732.0	0	SC	0	2.2465	0	34.5676	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1733.0	0	SC	0	2.2450	0	34.5678	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1734.0	0	SC	0	2.2424	0	34.5680	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1735.0	0	SC	0	2.2400	0	34.5683	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1736.0	0	SC	0	2.2405	0	34.5683	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1737.0	0	SC	0	2.2387	0	34.5690	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1738.0	0	SC	0	2.2383	0	34.5690	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1739.0	0	SC	0	2.2349	0	34.5695	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1740.0	0	SC	0	2.2329	0	34.5698	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1741.0	0	SC	0	2.2276	0	34.5708	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1742.0	0	SC	0	2.2251	0	34.5712	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1743.0	0	SC	0	2.2239	0	34.5715	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1744.0	0	SC	0	2.2212	0	34.5718	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1745.0	0	SC	0	2.2181	0	34.5724	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1746.0	0	SC	0	2.2151	0	34.5728	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1747.0	0	SC	0	2.2138	0	34.5727	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1748.0	0	SC	0	2.2078	0	34.5740	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1749.0	0	SC	0	2.2080	0	34.5740	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1750.0	0	SC	0	2.2078	0	34.5741	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1751.0	0	SC	0	2.2076	0	34.5739	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1752.0	0	SC	0	2.2067	0	34.5742	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1753.0	0	SC	0	2.2042	0	34.5745	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1754.0	0	SC	0	2.2037	0	34.5747	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1755.0	0	SC	0	2.2031	0	34.5748	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1756.0	0	SC	0	2.2028	0	34.5748	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1757.0	0	SC	0	2.2029	0	34.5748	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1758.0	0	SC	0	2.2028	0	34.5748	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1759.0	0	SC	0	2.2021	0	34.5751	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1760.0	0	SC	0	2.2006	0	34.5753	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1761.0	0	SC	0	2.1985	0	34.5755	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1762.0	0	SC	0	2.1965	0	34.5758	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1763.0	0	SC	0	2.1948	0	34.5760	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1764.0	0	SC	0	2.1918	0	34.5766	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1765.0	0	SC	0	2.1904	0	34.5769	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1766.0	0	SC	0	2.1884	0	34.5770	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1767.0	0	SC	0	2.1855	0	34.5775	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1768.0	0	SC	0	2.1851	0	34.5775	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1769.0	0	SC	0	2.1850	0	34.5775	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1770.0	0	SC	0	2.1849	0	34.5779	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1771.0	0	SC	0	2.1848	0	34.5779	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1772.0	0	SC	0	2.1832	0	34.5779	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1773.0	0	SC	0	2.1821	0	34.5782	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1774.0	0	SC	0	2.1815	0	34.5782	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1775.0	0	SC	0	2.1788	0	34.5789	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1776.0	0	SC	0	2.1777	0	34.5790	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1777.0	0	SC	0	2.1761	0	34.5790	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1778.0	0	SC	0	2.1722	0	34.5796	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1779.0	0	SC	0	2.1701	0	34.5801	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1780.0	0	SC	0	2.1702	0	34.5801	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1781.0	0	SC	0	2.1701	0	34.5802	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1782.0	0	SC	0	2.1694	0	34.5802	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1783.0	0	SC	0	2.1689	0	34.5804	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1784.0	0	SC	0	2.1678	0	34.5805	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1785.0	0	SC	0	2.1653	0	34.5810	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1786.0	0	SC	0	2.1634	0	34.5813	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1787.0	0	SC	0	2.1639	0	34.5813	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1788.0	0	SC	0	2.1644	0	34.5812	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1789.0	0	SC	0	2.1649	0	34.5812	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1790.0	0	SC	0	2.1649	0	34.5812	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1791.0	0	SC	0	2.1643	0	34.5814	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1792.0	0	SC	0	2.1641	0	34.5814	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1793.0	0	SC	0	2.1643	0	34.5813	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1794.0	0	SC	0	2.1638	0	34.5815	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1795.0	0	SC	0	2.1633	0	34.5817	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1796.0	0	SC	0	2.1633	0	34.5816	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1797.0	0	SC	0	2.1633	0	34.5816	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1798.0	0	SC	0	2.1634	0	34.5816	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1799.0	0	SC	0	2.1634	0	34.5816	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1800.0	0	SC	0	2.1636	0	34.5816	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1801.0	0	SC	0	2.1636	0	34.5817	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1802.0	0	SC	0	2.1638	0	34.5815	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1803.0	0	SC	0	2.1638	0	34.5816	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1804.0	0	SC	0	2.1638	0	34.5815	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1805.0	0	SC	0	2.1636	0	34.5817	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1806.0	0	SC	0	2.1640	0	34.5816	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1807.0	0	SC	0	2.1641	0	34.5815	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1808.0	0	SC	0	2.1642	0	34.5817	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1809.0	0	SC	0	2.1648	0	34.5815	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1810.0	0	SC	0	2.1639	0	34.5817	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1811.0	0	SC	0	2.1591	0	34.5823	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1812.0	0	SC	0	2.1570	0	34.5831	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1813.0	0	SC	0	2.1581	0	34.5827	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1814.0	0	SC	0	2.1552	0	34.5832	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1815.0	0	SC	0	2.1511	0	34.5837	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1816.0	0	SC	0	2.1493	0	34.5840	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1817.0	0	SC	0	2.1485	0	34.5843	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1818.0	0	SC	0	2.1471	0	34.5846	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1819.0	0	SC	0	2.1466	0	34.5845	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1820.0	0	SC	0	2.1461	0	34.5846	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1821.0	0	SC	0	2.1453	0	34.5849	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1822.0	0	SC	0	2.1446	0	34.5850	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1823.0	0	SC	0	2.1440	0	34.5850	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1824.0	0	SC	0	2.1419	0	34.5856	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1825.0	0	SC	0	2.1412	0	34.5856	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1826.0	0	SC	0	2.1409	0	34.5857	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1827.0	0	SC	0	2.1404	0	34.5857	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1828.0	0	SC	0	2.1399	0	34.5858	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1829.0	0	SC	0	2.1396	0	34.5859	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1830.0	0	SC	0	2.1396	0	34.5859	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1831.0	0	SC	0	2.1381	0	34.5861	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1832.0	0	SC	0	2.1370	0	34.5863	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1833.0	0	SC	0	2.1347	0	34.5866	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1834.0	0	SC	0	2.1350	0	34.5865	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1835.0	0	SC	0	2.1331	0	34.5869	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1836.0	0	SC	0	2.1316	0	34.5872	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1837.0	0	SC	0	2.1315	0	34.5871	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1838.0	0	SC	0	2.1318	0	34.5871	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1839.0	0	SC	0	2.1312	0	34.5872	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1840.0	0	SC	0	2.1308	0	34.5872	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1841.0	0	SC	0	2.1303	0	34.5874	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1842.0	0	SC	0	2.1303	0	34.5874	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1843.0	0	SC	0	2.1299	0	34.5876	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1844.0	0	SC	0	2.1295	0	34.5878	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1845.0	0	SC	0	2.1296	0	34.5877	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1846.0	0	SC	0	2.1296	0	34.5878	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1847.0	0	SC	0	2.1298	0	34.5876	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1848.0	0	SC	0	2.1297	0	34.5877	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1849.0	0	SC	0	2.1297	0	34.5876	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1850.0	0	SC	0	2.1280	0	34.5880	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1851.0	0	SC	0	2.1255	0	34.5882	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1852.0	0	SC	0	2.1242	0	34.5887	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1853.0	0	SC	0	2.1217	0	34.5891	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1854.0	0	SC	0	2.1194	0	34.5895	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1855.0	0	SC	0	2.1164	0	34.5897	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1856.0	0	SC	0	2.1138	0	34.5903	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1857.0	0	SC	0	2.1099	0	34.5909	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1858.0	0	SC	0	2.1066	0	34.5912	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1859.0	0	SC	0	2.1049	0	34.5917	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1860.0	0	SC	0	2.1034	0	34.5919	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1861.0	0	SC	0	2.1011	0	34.5922	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1862.0	0	SC	0	2.0989	0	34.5927	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1863.0	0	SC	0	2.0990	0	34.5927	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1864.0	0	SC	0	2.0986	0	34.5927	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1865.0	0	SC	0	2.0984	0	34.5927	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1866.0	0	SC	0	2.0977	0	34.5927	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1867.0	0	SC	0	2.0964	0	34.5931	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1868.0	0	SC	0	2.0963	0	34.5933	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1869.0	0	SC	0	2.0960	0	34.5934	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1870.0	0	SC	0	2.0958	0	34.5933	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1871.0	0	SC	0	2.0948	0	34.5936	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1872.0	0	SC	0	2.0946	0	34.5937	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1873.0	0	SC	0	2.0945	0	34.5937	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1874.0	0	SC	0	2.0943	0	34.5938	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1875.0	0	SC	0	2.0938	0	34.5939	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1876.0	0	SC	0	2.0931	0	34.5939	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1877.0	0	SC	0	2.0923	0	34.5938	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1878.0	0	SC	0	2.0918	0	34.5942	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1879.0	0	SC	0	2.0910	0	34.5942	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1880.0	0	SC	0	2.0897	0	34.5947	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1881.0	0	SC	0	2.0893	0	34.5947	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1882.0	0	SC	0	2.0889	0	34.5947	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1883.0	0	SC	0	2.0878	0	34.5949	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1884.0	0	SC	0	2.0864	0	34.5951	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1885.0	0	SC	0	2.0851	0	34.5954	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1886.0	0	SC	0	2.0841	0	34.5955	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1887.0	0	SC	0	2.0833	0	34.5957	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1888.0	0	SC	0	2.0817	0	34.5957	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1889.0	0	SC	0	2.0803	0	34.5962	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1890.0	0	SC	0	2.0786	0	34.5965	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1891.0	0	SC	0	2.0786	0	34.5963	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1892.0	0	SC	0	2.0780	0	34.5966	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1893.0	0	SC	0	2.0778	0	34.5967	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1894.0	0	SC	0	2.0771	0	34.5968	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1895.0	0	SC	0	2.0769	0	34.5968	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1896.0	0	SC	0	2.0767	0	34.5969	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1897.0	0	SC	0	2.0702	0	34.5977	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1898.0	0	SC	0	2.0668	0	34.5980	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1899.0	0	SC	0	2.0649	0	34.5984	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1900.0	0	SC	0	2.0637	0	34.5988	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1901.0	0	SC	0	2.0634	0	34.5987	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1902.0	0	SC	0	2.0616	0	34.5989	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1903.0	0	SC	0	2.0607	0	34.5989	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1904.0	0	SC	0	2.0600	0	34.5991	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1905.0	0	SC	0	2.0596	0	34.5993	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1906.0	0	SC	0	2.0593	0	34.5992	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1907.0	0	SC	0	2.0586	0	34.5992	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1908.0	0	SC	0	2.0586	0	34.5994	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1909.0	0	SC	0	2.0585	0	34.5996	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1910.0	0	SC	0	2.0577	0	34.5997	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1911.0	0	SC	0	2.0575	0	34.5996	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1912.0	0	SC	0	2.0573	0	34.5998	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1913.0	0	SC	0	2.0571	0	34.5998	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1914.0	0	SC	0	2.0571	0	34.5998	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1915.0	0	SC	0	2.0567	0	34.6000	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1916.0	0	SC	0	2.0565	0	34.6000	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1917.0	0	SC	0	2.0557	0	34.6002	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1918.0	0	SC	0	2.0555	0	34.6002	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1919.0	0	SC	0	2.0554	0	34.6002	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1920.0	0	SC	0	2.0556	0	34.6000	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1921.0	0	SC	0	2.0552	0	34.6004	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1922.0	0	SC	0	2.0548	0	34.6004	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1923.0	0	SC	0	2.0544	0	34.6006	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1924.0	0	SC	0	2.0518	0	34.6009	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1925.0	0	SC	0	2.0485	0	34.6011	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1926.0	0	SC	0	2.0445	0	34.6013	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1927.0	0	SC	0	2.0437	0	34.6013	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1928.0	0	SC	0	2.0432	0	34.6013	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1929.0	0	SC	0	2.0440	0	34.6012	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1930.0	0	SC	0	2.0430	0	34.6014	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1931.0	0	SC	0	2.0424	0	34.6016	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1932.0	0	SC	0	2.0423	0	34.6016	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1933.0	0	SC	0	2.0422	0	34.6014	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1934.0	0	SC	0	2.0419	0	34.6017	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1935.0	0	SC	0	2.0415	0	34.6019	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1936.0	0	SC	0	2.0414	0	34.6019	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1937.0	0	SC	0	2.0409	0	34.6019	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1938.0	0	SC	0	2.0402	0	34.6021	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1939.0	0	SC	0	2.0397	0	34.6022	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1940.0	0	SC	0	2.0393	0	34.6022	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1941.0	0	SC	0	2.0386	0	34.6022	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1942.0	0	SC	0	2.0388	0	34.6023	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1943.0	0	SC	0	2.0375	0	34.6028	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1944.0	0	SC	0	2.0372	0	34.6026	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1945.0	0	SC	0	2.0370	0	34.6027	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1946.0	0	SC	0	2.0369	0	34.6027	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1947.0	0	SC	0	2.0367	0	34.6028	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1948.0	0	SC	0	2.0369	0	34.6026	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1949.0	0	SC	0	2.0367	0	34.6028	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1950.0	0	SC	0	2.0367	0	34.6028	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1951.0	0	SC	0	2.0367	0	34.6029	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1952.0	0	SC	0	2.0365	0	34.6030	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1953.0	0	SC	0	2.0362	0	34.6031	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1954.0	0	SC	0	2.0360	0	34.6031	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1955.0	0	SC	0	2.0360	0	34.6033	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1956.0	0	SC	0	2.0358	0	34.6034	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1957.0	0	SC	0	2.0355	0	34.6034	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1958.0	0	SC	0	2.0337	0	34.6040	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1959.0	0	SC	0	2.0334	0	34.6043	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1960.0	0	SC	0	2.0335	0	34.6043	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1961.0	0	SC	0	2.0336	0	34.6042	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1962.0	0	SC	0	2.0330	0	34.6044	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1963.0	0	SC	0	2.0325	0	34.6043	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1964.0	0	SC	0	2.0325	0	34.6043	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1965.0	0	SC	0	2.0323	0	34.6044	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1966.0	0	SC	0	2.0322	0	34.6046	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1967.0	0	SC	0	2.0316	0	34.6047	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1968.0	0	SC	0	2.0318	0	34.6047	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1969.0	0	SC	0	2.0320	0	34.6048	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1970.0	0	SC	0	2.0317	0	34.6047	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1971.0	0	SC	0	2.0315	0	34.6048	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1972.0	0	SC	0	2.0298	0	34.6051	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1973.0	0	SC	0	2.0291	0	34.6051	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1974.0	0	SC	0	2.0287	0	34.6053	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1975.0	0	SC	0	2.0277	0	34.6056	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1976.0	0	SC	0	2.0269	0	34.6058	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1977.0	0	SC	0	2.0267	0	34.6058	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1978.0	0	SC	0	2.0264	0	34.6058	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1979.0	0	SC	0	2.0255	0	34.6061	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1980.0	0	SC	0	2.0253	0	34.6062	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1981.0	0	SC	0	2.0250	0	34.6061	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1982.0	0	SC	0	2.0249	0	34.6061	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1983.0	0	SC	0	2.0245	0	34.6062	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1984.0	0	SC	0	2.0243	0	34.6063	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1985.0	0	SC	0	2.0241	0	34.6064	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1986.0	0	SC	0	2.0241	0	34.6063	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1987.0	0	SC	0	2.0243	0	34.6061	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1988.0	0	SC	0	2.0243	0	34.6064	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1989.0	0	SC	0	2.0243	0	34.6064	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1990.0	0	SC	0	2.0242	0	34.6064	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1991.0	0	SC	0	2.0238	0	34.6066	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1992.0	0	SC	0	2.0240	0	34.6064	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1993.0	0	SC	0	2.0238	0	34.6064	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1994.0	0	SC	0	2.0235	0	34.6067	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1995.0	0	SC	0	2.0230	0	34.6066	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1996.0	0	SC	0	2.0227	0	34.6064	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1997.0	0	SC	0	2.0222	0	34.6067	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1998.0	0	SC	0	2.0217	0	34.6069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1999.0	0	SC	0	2.0213	0	34.6069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2000.0	0	SC	0	2.0209	0	34.6071	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2001.0	0	SC	0	2.0203	0	34.6073	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2002.0	0	SC	0	2.0197	0	34.6072	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2003.0	0	SC	0	2.0190	0	34.6074	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2004.0	0	SC	0	2.0188	0	34.6073	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2005.0	0	SC	0	2.0193	0	34.6073	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2006.0	0	SC	0	2.0182	0	34.6074	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2007.0	0	SC	0	2.0171	0	34.6077	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2008.0	0	SC	0	2.0160	0	34.6078	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2009.0	0	SC	0	2.0151	0	34.6079	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2010.0	0	SC	0	2.0142	0	34.6079	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2011.0	0	SC	0	2.0117	0	34.6081	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2012.0	0	SC	0	2.0111	0	34.6081	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2013.0	0	SC	0	2.0111	0	34.6081	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2014.0	0	SC	0	2.0108	0	34.6083	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2015.0	0	SC	0	2.0104	0	34.6083	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2016.0	0	SC	0	2.0102	0	34.6084	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2017.0	0	SC	0	2.0096	0	34.6087	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2018.0	0	SC	0	2.0094	0	34.6087	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2019.0	0	SC	0	2.0094	0	34.6088	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2020.0	0	SC	0	2.0096	0	34.6087	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2021.0	0	SC	0	2.0092	0	34.6087	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2022.0	0	SC	0	2.0088	0	34.6088	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2023.0	0	SC	0	2.0086	0	34.6087	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2024.0	0	SC	0	2.0083	0	34.6089	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2025.0	0	SC	0	2.0086	0	34.6086	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2026.0	0	SC	0	2.0077	0	34.6090	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2027.0	0	SC	0	2.0062	0	34.6091	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2028.0	0	SC	0	2.0051	0	34.6092	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2029.0	0	SC	0	2.0038	0	34.6093	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2030.0	0	SC	0	2.0033	0	34.6094	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2031.0	0	SC	0	2.0035	0	34.6093	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2032.0	0	SC	0	2.0032	0	34.6093	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2033.0	0	SC	0	2.0017	0	34.6098	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2034.0	0	SC	0	2.0009	0	34.6096	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2035.0	0	SC	0	1.9999	0	34.6099	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2036.0	0	SC	0	1.9986	0	34.6098	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2037.0	0	SC	0	1.9964	0	34.6104	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2038.0	0	SC	0	1.9959	0	34.6103	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2.0	0	SC	0	29.1808	0	34.6388	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	3.0	0	SC	0	29.1060	0	34.6346	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	4.0	0	SC	0	28.9934	0	34.6357	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	5.0	0	SC	0	28.9663	0	34.6359	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	6.0	0	SC	0	28.8427	0	34.6361	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	7.0	0	SC	0	28.9652	0	34.6342	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	8.0	0	SC	0	28.7437	0	34.6345	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	9.0	0	SC	0	28.6141	0	34.6363	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	10.0	0	SC	0	28.6095	0	34.6372	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	11.0	0	SC	0	28.6068	0	34.6382	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	12.0	0	SC	0	28.6049	0	34.6389	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	13.0	0	SC	0	28.6030	0	34.6399	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	14.0	0	SC	0	28.6017	0	34.6411	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	15.0	0	SC	0	28.6026	0	34.6430	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	16.0	0	SC	0	28.6010	0	34.6439	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	17.0	0	SC	0	28.5973	0	34.6444	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	18.0	0	SC	0	28.5988	0	34.6465	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	19.0	0	SC	0	28.6009	0	34.6477	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	20.0	0	SC	0	28.5991	0	34.6489	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	21.0	0	SC	0	28.5999	0	34.6510	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	22.0	0	SC	0	28.5996	0	34.6515	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	23.0	0	SC	0	28.5958	0	34.6512	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	24.0	0	SC	0	28.5895	0	34.6495	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	25.0	0	SC	0	28.5855	0	34.6491	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	26.0	0	SC	0	28.5811	0	34.6499	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	27.0	0	SC	0	28.5705	0	34.6505	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	28.0	0	SC	0	28.5694	0	34.6502	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	29.0	0	SC	0	28.5684	0	34.6505	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	30.0	0	SC	0	28.5670	0	34.6505	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	31.0	0	SC	0	28.5685	0	34.6509	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	32.0	0	SC	0	28.5708	0	34.6517	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	33.0	0	SC	0	28.5630	0	34.6513	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	34.0	0	SC	0	28.5592	0	34.6520	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	35.0	0	SC	0	28.5582	0	34.6562	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	36.0	0	SC	0	28.5474	0	34.6735	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	37.0	0	SC	0	28.5345	0	34.6848	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	38.0	0	SC	0	28.5357	0	34.6968	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	39.0	0	SC	0	28.5202	0	34.7201	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	40.0	0	SC	0	28.5082	0	34.7267	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	41.0	0	SC	0	28.4364	0	34.7191	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	42.0	0	SC	0	28.3362	0	34.7053	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	43.0	0	SC	0	28.2676	0	34.6943	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	44.0	0	SC	0	28.2179	0	34.6881	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	45.0	0	SC	0	28.1173	0	34.6856	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	46.0	0	SC	0	28.0384	0	34.6897	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	47.0	0	SC	0	27.9753	0	34.6942	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	48.0	0	SC	0	27.9077	0	34.6954	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	49.0	0	SC	0	27.8085	0	34.6894	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	50.0	0	SC	0	27.7161	0	34.6868	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	51.0	0	SC	0	27.5939	0	34.6828	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	52.0	0	SC	0	27.3957	0	34.6765	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	53.0	0	SC	0	27.2406	0	34.7040	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	54.0	0	SC	0	27.1166	0	34.7082	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	55.0	0	SC	0	26.8783	0	34.6950	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	56.0	0	SC	0	26.7172	0	34.7112	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	57.0	0	SC	0	26.6773	0	34.7197	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	58.0	0	SC	0	26.6258	0	34.7284	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	59.0	0	SC	0	26.5834	0	34.7346	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	60.0	0	SC	0	26.5318	0	34.7372	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	61.0	0	SC	0	26.4757	0	34.7370	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	62.0	0	SC	0	26.2851	0	34.7256	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	63.0	0	SC	0	26.0485	0	34.7162	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	64.0	0	SC	0	25.8962	0	34.7082	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	65.0	0	SC	0	25.7595	0	34.7183	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	66.0	0	SC	0	25.6932	0	34.7483	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	67.0	0	SC	0	25.6019	0	34.7542	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	68.0	0	SC	0	25.4301	0	34.7228	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	69.0	0	SC	0	25.1339	0	34.6884	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	70.0	0	SC	0	25.0569	0	34.6831	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	71.0	0	SC	0	24.9694	0	34.6799	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	72.0	0	SC	0	24.9188	0	34.6823	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	73.0	0	SC	0	24.8153	0	34.6883	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	74.0	0	SC	0	24.5159	0	34.7008	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	75.0	0	SC	0	24.3565	0	34.6909	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	76.0	0	SC	0	24.1571	0	34.6806	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	77.0	0	SC	0	24.0403	0	34.6820	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	78.0	0	SC	0	23.9703	0	34.6873	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	79.0	0	SC	0	23.8039	0	34.6913	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	80.0	0	SC	0	23.6930	0	34.7012	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	81.0	0	SC	0	23.6069	0	34.7060	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	82.0	0	SC	0	23.5452	0	34.7126	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	83.0	0	SC	0	23.5044	0	34.7152	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	84.0	0	SC	0	23.4130	0	34.7213	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	85.0	0	SC	0	23.2432	0	34.7299	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	86.0	0	SC	0	23.1457	0	34.7359	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	87.0	0	SC	0	23.0829	0	34.7386	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	88.0	0	SC	0	22.9417	0	34.7485	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	89.0	0	SC	0	22.8651	0	34.7549	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	90.0	0	SC	0	22.7954	0	34.7512	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	91.0	0	SC	0	22.7093	0	34.7501	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	92.0	0	SC	0	22.5632	0	34.7548	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	93.0	0	SC	0	22.4456	0	34.7583	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	94.0	0	SC	0	22.3732	0	34.7631	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	95.0	0	SC	0	22.3228	0	34.7673	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	96.0	0	SC	0	22.2396	0	34.7712	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	97.0	0	SC	0	22.1880	0	34.7756	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	98.0	0	SC	0	22.0848	0	34.7781	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	99.0	0	SC	0	21.9024	0	34.7878	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	100.0	0	SC	0	21.8561	0	34.7888	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	101.0	0	SC	0	21.8198	0	34.7909	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	102.0	0	SC	0	21.7686	0	34.7876	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	103.0	0	SC	0	21.5388	0	34.7951	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	104.0	0	SC	0	21.4254	0	34.8013	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	105.0	0	SC	0	21.3680	0	34.8013	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	106.0	0	SC	0	21.2751	0	34.8054	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	107.0	0	SC	0	21.2325	0	34.8071	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	108.0	0	SC	0	21.2109	0	34.8084	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	109.0	0	SC	0	21.1851	0	34.8091	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	110.0	0	SC	0	21.1475	0	34.8104	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	111.0	0	SC	0	21.1136	0	34.8117	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	112.0	0	SC	0	21.1002	0	34.8126	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	113.0	0	SC	0	21.0898	0	34.8127	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	114.0	0	SC	0	21.0758	0	34.8129	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	115.0	0	SC	0	21.0527	0	34.8134	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	116.0	0	SC	0	21.0003	0	34.8140	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	117.0	0	SC	0	20.9445	0	34.8156	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	118.0	0	SC	0	20.9399	0	34.8157	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	119.0	0	SC	0	20.9242	0	34.8153	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	120.0	0	SC	0	20.9022	0	34.8159	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	121.0	0	SC	0	20.8798	0	34.8171	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	122.0	0	SC	0	20.8630	0	34.8177	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	123.0	0	SC	0	20.8521	0	34.8182	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	124.0	0	SC	0	20.8069	0	34.8165	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	125.0	0	SC	0	20.7121	0	34.8177	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	126.0	0	SC	0	20.6988	0	34.8193	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	127.0	0	SC	0	20.6933	0	34.8194	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	128.0	0	SC	0	20.6674	0	34.8200	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	129.0	0	SC	0	20.6476	0	34.8211	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	130.0	0	SC	0	20.6392	0	34.8212	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	131.0	0	SC	0	20.6314	0	34.8219	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	132.0	0	SC	0	20.6296	0	34.8222	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	133.0	0	SC	0	20.6279	0	34.8224	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	134.0	0	SC	0	20.6265	0	34.8227	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	135.0	0	SC	0	20.6233	0	34.8228	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	136.0	0	SC	0	20.6019	0	34.8221	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	137.0	0	SC	0	20.5694	0	34.8240	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	138.0	0	SC	0	20.5475	0	34.8242	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	139.0	0	SC	0	20.4648	0	34.8237	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	140.0	0	SC	0	20.3923	0	34.8234	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	141.0	0	SC	0	20.3673	0	34.8236	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	142.0	0	SC	0	20.3117	0	34.8211	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	143.0	0	SC	0	20.2548	0	34.8208	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	144.0	0	SC	0	20.2291	0	34.8200	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	145.0	0	SC	0	20.1667	0	34.8178	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	146.0	0	SC	0	20.1400	0	34.8190	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	147.0	0	SC	0	20.1301	0	34.8190	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	148.0	0	SC	0	20.1289	0	34.8194	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	149.0	0	SC	0	20.1285	0	34.8196	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	150.0	0	SC	0	20.1221	0	34.8193	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	151.0	0	SC	0	20.1012	0	34.8186	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	152.0	0	SC	0	20.0730	0	34.8191	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	153.0	0	SC	0	20.0679	0	34.8194	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	154.0	0	SC	0	20.0487	0	34.8185	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	155.0	0	SC	0	20.0268	0	34.8185	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	156.0	0	SC	0	20.0049	0	34.8183	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	157.0	0	SC	0	19.9932	0	34.8185	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	158.0	0	SC	0	19.9885	0	34.8185	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	159.0	0	SC	0	19.9831	0	34.8186	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	160.0	0	SC	0	19.9783	0	34.8188	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	161.0	0	SC	0	19.9638	0	34.8182	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	162.0	0	SC	0	19.9440	0	34.8178	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	163.0	0	SC	0	19.9231	0	34.8180	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	164.0	0	SC	0	19.9122	0	34.8182	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	165.0	0	SC	0	19.9042	0	34.8180	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	166.0	0	SC	0	19.8913	0	34.8179	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	167.0	0	SC	0	19.8697	0	34.8173	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	168.0	0	SC	0	19.8030	0	34.8153	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	169.0	0	SC	0	19.7573	0	34.8155	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	170.0	0	SC	0	19.7494	0	34.8157	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	171.0	0	SC	0	19.7373	0	34.8161	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	172.0	0	SC	0	19.7338	0	34.8160	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	173.0	0	SC	0	19.7163	0	34.8144	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	174.0	0	SC	0	19.6969	0	34.8141	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	175.0	0	SC	0	19.6799	0	34.8145	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	176.0	0	SC	0	19.6632	0	34.8142	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	177.0	0	SC	0	19.6391	0	34.8131	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	178.0	0	SC	0	19.6303	0	34.8125	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	179.0	0	SC	0	19.6229	0	34.8112	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	180.0	0	SC	0	19.6108	0	34.8093	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	181.0	0	SC	0	19.5950	0	34.8075	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	182.0	0	SC	0	19.5804	0	34.8073	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	183.0	0	SC	0	19.5675	0	34.8069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	184.0	0	SC	0	19.5457	0	34.8067	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	185.0	0	SC	0	19.5418	0	34.8069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	186.0	0	SC	0	19.5356	0	34.8070	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	187.0	0	SC	0	19.5304	0	34.8072	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	188.0	0	SC	0	19.5257	0	34.8072	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	189.0	0	SC	0	19.5236	0	34.8076	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	190.0	0	SC	0	19.5121	0	34.8078	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	191.0	0	SC	0	19.4970	0	34.8078	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	192.0	0	SC	0	19.4928	0	34.8081	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	193.0	0	SC	0	19.4870	0	34.8081	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	194.0	0	SC	0	19.4761	0	34.8073	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	195.0	0	SC	0	19.4636	0	34.8074	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	196.0	0	SC	0	19.4541	0	34.8075	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	197.0	0	SC	0	19.4535	0	34.8076	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	198.0	0	SC	0	19.4519	0	34.8074	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	199.0	0	SC	0	19.4454	0	34.8069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	200.0	0	SC	0	19.4417	0	34.8070	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	201.0	0	SC	0	19.4388	0	34.8070	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	202.0	0	SC	0	19.4305	0	34.8069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	203.0	0	SC	0	19.4275	0	34.8071	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	204.0	0	SC	0	19.4209	0	34.8067	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	205.0	0	SC	0	19.3868	0	34.8061	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	206.0	0	SC	0	19.3633	0	34.8066	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	207.0	0	SC	0	19.3581	0	34.8067	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	208.0	0	SC	0	19.3562	0	34.8070	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	209.0	0	SC	0	19.3557	0	34.8071	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	210.0	0	SC	0	19.3502	0	34.8071	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	211.0	0	SC	0	19.3485	0	34.8072	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	212.0	0	SC	0	19.3440	0	34.8072	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	213.0	0	SC	0	19.3386	0	34.8073	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	214.0	0	SC	0	19.3149	0	34.8068	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	215.0	0	SC	0	19.2757	0	34.8081	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	216.0	0	SC	0	19.2677	0	34.8087	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	217.0	0	SC	0	19.2593	0	34.8082	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	218.0	0	SC	0	19.2338	0	34.8075	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	219.0	0	SC	0	19.1883	0	34.8076	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	220.0	0	SC	0	19.1469	0	34.8069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	221.0	0	SC	0	19.1229	0	34.8074	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	222.0	0	SC	0	19.1145	0	34.8074	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	223.0	0	SC	0	19.1084	0	34.8076	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	224.0	0	SC	0	19.1033	0	34.8076	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	225.0	0	SC	0	19.0879	0	34.8072	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	226.0	0	SC	0	19.0747	0	34.8072	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	227.0	0	SC	0	19.0512	0	34.8071	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	228.0	0	SC	0	19.0295	0	34.8069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	229.0	0	SC	0	19.0037	0	34.8063	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	230.0	0	SC	0	18.9767	0	34.8060	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	231.0	0	SC	0	18.9661	0	34.8061	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	232.0	0	SC	0	18.9505	0	34.8049	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	233.0	0	SC	0	18.9124	0	34.8043	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	234.0	0	SC	0	18.8871	0	34.8038	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	235.0	0	SC	0	18.8531	0	34.8030	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	236.0	0	SC	0	18.8241	0	34.8023	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	237.0	0	SC	0	18.7983	0	34.8009	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	238.0	0	SC	0	18.7658	0	34.7999	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	239.0	0	SC	0	18.7342	0	34.8001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	240.0	0	SC	0	18.7230	0	34.8006	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	241.0	0	SC	0	18.7158	0	34.8009	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	242.0	0	SC	0	18.7141	0	34.8011	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	243.0	0	SC	0	18.7129	0	34.8013	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	244.0	0	SC	0	18.7058	0	34.8013	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	245.0	0	SC	0	18.6929	0	34.8010	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	246.0	0	SC	0	18.6680	0	34.8003	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	247.0	0	SC	0	18.6558	0	34.8005	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	248.0	0	SC	0	18.6375	0	34.7992	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	249.0	0	SC	0	18.6112	0	34.7992	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	250.0	0	SC	0	18.5986	0	34.7989	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	251.0	0	SC	0	18.5813	0	34.7988	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	252.0	0	SC	0	18.5661	0	34.7986	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	253.0	0	SC	0	18.5585	0	34.7989	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	254.0	0	SC	0	18.5496	0	34.7989	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	255.0	0	SC	0	18.5257	0	34.7980	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	256.0	0	SC	0	18.4860	0	34.7971	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	257.0	0	SC	0	18.4561	0	34.7974	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	258.0	0	SC	0	18.4467	0	34.7974	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	259.0	0	SC	0	18.4387	0	34.7971	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	260.0	0	SC	0	18.4220	0	34.7981	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	261.0	0	SC	0	18.4114	0	34.7982	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	262.0	0	SC	0	18.3904	0	34.7975	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	263.0	0	SC	0	18.3663	0	34.7976	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	264.0	0	SC	0	18.3465	0	34.7966	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	265.0	0	SC	0	18.3280	0	34.7973	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	266.0	0	SC	0	18.3141	0	34.7973	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	267.0	0	SC	0	18.2920	0	34.7985	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	268.0	0	SC	0	18.2676	0	34.7977	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	269.0	0	SC	0	18.2191	0	34.7971	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	270.0	0	SC	0	18.2012	0	34.7971	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	271.0	0	SC	0	18.1916	0	34.7969	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	272.0	0	SC	0	18.1834	0	34.7969	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	273.0	0	SC	0	18.1777	0	34.7967	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	274.0	0	SC	0	18.1670	0	34.7968	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	275.0	0	SC	0	18.1605	0	34.7968	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	276.0	0	SC	0	18.1542	0	34.7968	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	277.0	0	SC	0	18.1455	0	34.7965	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	278.0	0	SC	0	18.0982	0	34.7944	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	279.0	0	SC	0	18.0471	0	34.7962	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	280.0	0	SC	0	18.0303	0	34.7960	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	281.0	0	SC	0	18.0141	0	34.7959	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	282.0	0	SC	0	17.9962	0	34.7968	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	283.0	0	SC	0	17.9722	0	34.7961	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	284.0	0	SC	0	17.9528	0	34.7956	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	285.0	0	SC	0	17.9404	0	34.7971	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	286.0	0	SC	0	17.9164	0	34.7968	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	287.0	0	SC	0	17.8829	0	34.7956	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	288.0	0	SC	0	17.8444	0	34.7939	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	289.0	0	SC	0	17.8203	0	34.7939	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	290.0	0	SC	0	17.7925	0	34.7916	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	291.0	0	SC	0	17.7585	0	34.7914	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	292.0	0	SC	0	17.7536	0	34.7915	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	293.0	0	SC	0	17.7445	0	34.7908	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	294.0	0	SC	0	17.7315	0	34.7903	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	295.0	0	SC	0	17.7208	0	34.7894	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	296.0	0	SC	0	17.6917	0	34.7864	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	297.0	0	SC	0	17.6486	0	34.7849	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	298.0	0	SC	0	17.6227	0	34.7847	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	299.0	0	SC	0	17.6063	0	34.7834	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	300.0	0	SC	0	17.5854	0	34.7822	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	301.0	0	SC	0	17.5525	0	34.7808	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	302.0	0	SC	0	17.5356	0	34.7800	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	303.0	0	SC	0	17.5208	0	34.7790	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	304.0	0	SC	0	17.5027	0	34.7782	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	305.0	0	SC	0	17.4865	0	34.7771	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	306.0	0	SC	0	17.4519	0	34.7770	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	307.0	0	SC	0	17.4376	0	34.7761	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	308.0	0	SC	0	17.4225	0	34.7753	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	309.0	0	SC	0	17.4163	0	34.7750	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	310.0	0	SC	0	17.4068	0	34.7738	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	311.0	0	SC	0	17.3858	0	34.7735	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	312.0	0	SC	0	17.3577	0	34.7710	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	313.0	0	SC	0	17.3142	0	34.7684	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	314.0	0	SC	0	17.2852	0	34.7665	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	315.0	0	SC	0	17.2577	0	34.7640	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	316.0	0	SC	0	17.2262	0	34.7627	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	317.0	0	SC	0	17.2102	0	34.7614	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	318.0	0	SC	0	17.1956	0	34.7609	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	319.0	0	SC	0	17.1713	0	34.7572	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	320.0	0	SC	0	17.1365	0	34.7564	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	321.0	0	SC	0	17.1192	0	34.7557	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	322.0	0	SC	0	17.0983	0	34.7540	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	323.0	0	SC	0	17.0218	0	34.7481	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	324.0	0	SC	0	16.9716	0	34.7446	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	325.0	0	SC	0	16.9480	0	34.7436	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	326.0	0	SC	0	16.9238	0	34.7403	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	327.0	0	SC	0	16.8800	0	34.7364	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	328.0	0	SC	0	16.8460	0	34.7356	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	329.0	0	SC	0	16.8394	0	34.7353	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	330.0	0	SC	0	16.7697	0	34.7284	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	331.0	0	SC	0	16.7108	0	34.7246	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	332.0	0	SC	0	16.6973	0	34.7242	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	333.0	0	SC	0	16.6823	0	34.7222	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	334.0	0	SC	0	16.6492	0	34.7194	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	335.0	0	SC	0	16.6185	0	34.7177	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	336.0	0	SC	0	16.6030	0	34.7174	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	337.0	0	SC	0	16.5951	0	34.7169	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	338.0	0	SC	0	16.5814	0	34.7159	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	339.0	0	SC	0	16.5757	0	34.7161	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	340.0	0	SC	0	16.5288	0	34.7114	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	341.0	0	SC	0	16.4555	0	34.7053	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	342.0	0	SC	0	16.4227	0	34.7025	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	343.0	0	SC	0	16.4061	0	34.7019	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	344.0	0	SC	0	16.4022	0	34.7019	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	345.0	0	SC	0	16.3980	0	34.7018	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	346.0	0	SC	0	16.3978	0	34.7021	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	347.0	0	SC	0	16.3879	0	34.7001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	348.0	0	SC	0	16.3575	0	34.6978	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	349.0	0	SC	0	16.3420	0	34.6974	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	350.0	0	SC	0	16.2887	0	34.6926	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	351.0	0	SC	0	16.2269	0	34.6882	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	352.0	0	SC	0	16.2012	0	34.6860	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	353.0	0	SC	0	16.1757	0	34.6840	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	354.0	0	SC	0	16.1587	0	34.6831	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	355.0	0	SC	0	16.1352	0	34.6811	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	356.0	0	SC	0	16.1206	0	34.6802	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	357.0	0	SC	0	16.0838	0	34.6759	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	358.0	0	SC	0	16.0354	0	34.6721	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	359.0	0	SC	0	15.9651	0	34.6657	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	360.0	0	SC	0	15.9131	0	34.6635	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	361.0	0	SC	0	15.9104	0	34.6636	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	362.0	0	SC	0	15.9092	0	34.6637	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	363.0	0	SC	0	15.9031	0	34.6634	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	364.0	0	SC	0	15.8954	0	34.6629	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	365.0	0	SC	0	15.8802	0	34.6619	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	366.0	0	SC	0	15.8255	0	34.6565	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	367.0	0	SC	0	15.7926	0	34.6549	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	368.0	0	SC	0	15.7827	0	34.6545	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	369.0	0	SC	0	15.7699	0	34.6533	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	370.0	0	SC	0	15.7617	0	34.6530	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	371.0	0	SC	0	15.7494	0	34.6516	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	372.0	0	SC	0	15.7255	0	34.6498	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	373.0	0	SC	0	15.7102	0	34.6486	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	374.0	0	SC	0	15.6976	0	34.6479	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	375.0	0	SC	0	15.6795	0	34.6460	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	376.0	0	SC	0	15.6506	0	34.6439	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	377.0	0	SC	0	15.6267	0	34.6422	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	378.0	0	SC	0	15.6073	0	34.6403	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	379.0	0	SC	0	15.5677	0	34.6366	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	380.0	0	SC	0	15.4876	0	34.6278	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	381.0	0	SC	0	15.4437	0	34.6277	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	382.0	0	SC	0	15.4133	0	34.6246	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	383.0	0	SC	0	15.3856	0	34.6227	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	384.0	0	SC	0	15.3485	0	34.6190	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	385.0	0	SC	0	15.3159	0	34.6174	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	386.0	0	SC	0	15.2593	0	34.6104	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	387.0	0	SC	0	15.2068	0	34.6060	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	388.0	0	SC	0	15.1565	0	34.6046	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	389.0	0	SC	0	15.1506	0	34.6045	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	390.0	0	SC	0	15.1388	0	34.6039	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	391.0	0	SC	0	15.1029	0	34.6001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	392.0	0	SC	0	15.0526	0	34.5957	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	393.0	0	SC	0	14.9934	0	34.5910	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	394.0	0	SC	0	14.9499	0	34.5885	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	395.0	0	SC	0	14.8884	0	34.5814	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	396.0	0	SC	0	14.8361	0	34.5799	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	397.0	0	SC	0	14.7831	0	34.5749	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	398.0	0	SC	0	14.7438	0	34.5732	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	399.0	0	SC	0	14.6984	0	34.5698	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	400.0	0	SC	0	14.6844	0	34.5698	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	401.0	0	SC	0	14.6829	0	34.5705	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	402.0	0	SC	0	14.6799	0	34.5707	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	403.0	0	SC	0	14.6736	0	34.5707	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	404.0	0	SC	0	14.6635	0	34.5700	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	405.0	0	SC	0	14.6477	0	34.5687	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	406.0	0	SC	0	14.6082	0	34.5653	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	407.0	0	SC	0	14.5733	0	34.5621	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	408.0	0	SC	0	14.5475	0	34.5608	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	409.0	0	SC	0	14.5093	0	34.5560	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	410.0	0	SC	0	14.4618	0	34.5542	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	411.0	0	SC	0	14.4492	0	34.5541	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	412.0	0	SC	0	14.4421	0	34.5539	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	413.0	0	SC	0	14.4327	0	34.5536	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	414.0	0	SC	0	14.4228	0	34.5531	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	415.0	0	SC	0	14.4070	0	34.5516	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	416.0	0	SC	0	14.3822	0	34.5483	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	417.0	0	SC	0	14.3333	0	34.5454	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	418.0	0	SC	0	14.3136	0	34.5434	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	419.0	0	SC	0	14.2465	0	34.5334	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	420.0	0	SC	0	14.1270	0	34.5259	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	421.0	0	SC	0	14.0985	0	34.5239	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	422.0	0	SC	0	14.0495	0	34.5205	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	423.0	0	SC	0	14.0131	0	34.5180	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	424.0	0	SC	0	13.9767	0	34.5143	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	425.0	0	SC	0	13.9116	0	34.5099	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	426.0	0	SC	0	13.8550	0	34.5065	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	427.0	0	SC	0	13.8109	0	34.5036	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	428.0	0	SC	0	13.7775	0	34.5024	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	429.0	0	SC	0	13.7422	0	34.4989	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	430.0	0	SC	0	13.6990	0	34.4951	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	431.0	0	SC	0	13.6735	0	34.4948	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	432.0	0	SC	0	13.6671	0	34.4946	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	433.0	0	SC	0	13.6412	0	34.4905	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	434.0	0	SC	0	13.5732	0	34.4857	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	435.0	0	SC	0	13.5404	0	34.4844	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	436.0	0	SC	0	13.5291	0	34.4839	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	437.0	0	SC	0	13.5124	0	34.4823	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	438.0	0	SC	0	13.4788	0	34.4798	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	439.0	0	SC	0	13.4512	0	34.4801	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	440.0	0	SC	0	13.4223	0	34.4797	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	441.0	0	SC	0	13.3918	0	34.4777	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	442.0	0	SC	0	13.3650	0	34.4760	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	443.0	0	SC	0	13.3409	0	34.4753	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	444.0	0	SC	0	13.3340	0	34.4743	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	445.0	0	SC	0	13.3168	0	34.4724	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	446.0	0	SC	0	13.2875	0	34.4701	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	447.0	0	SC	0	13.2594	0	34.4658	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	448.0	0	SC	0	13.2119	0	34.4636	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	449.0	0	SC	0	13.1959	0	34.4621	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	450.0	0	SC	0	13.1776	0	34.4613	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	451.0	0	SC	0	13.1594	0	34.4598	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	452.0	0	SC	0	13.1518	0	34.4596	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	453.0	0	SC	0	13.1431	0	34.4587	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	454.0	0	SC	0	13.1310	0	34.4581	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	455.0	0	SC	0	13.1129	0	34.4560	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	456.0	0	SC	0	13.0953	0	34.4552	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	457.0	0	SC	0	13.0830	0	34.4529	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	458.0	0	SC	0	13.0252	0	34.4448	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	459.0	0	SC	0	12.9447	0	34.4385	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	460.0	0	SC	0	12.9085	0	34.4373	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	461.0	0	SC	0	12.8900	0	34.4364	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	462.0	0	SC	0	12.8789	0	34.4358	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	463.0	0	SC	0	12.8676	0	34.4349	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	464.0	0	SC	0	12.8589	0	34.4348	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	465.0	0	SC	0	12.8461	0	34.4325	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	466.0	0	SC	0	12.7906	0	34.4277	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	467.0	0	SC	0	12.7624	0	34.4270	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	468.0	0	SC	0	12.7434	0	34.4251	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	469.0	0	SC	0	12.7264	0	34.4233	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	470.0	0	SC	0	12.7009	0	34.4208	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	471.0	0	SC	0	12.6623	0	34.4178	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	472.0	0	SC	0	12.6446	0	34.4174	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	473.0	0	SC	0	12.6250	0	34.4156	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	474.0	0	SC	0	12.5868	0	34.4118	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	475.0	0	SC	0	12.5203	0	34.4078	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	476.0	0	SC	0	12.4867	0	34.4059	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	477.0	0	SC	0	12.4640	0	34.4037	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	478.0	0	SC	0	12.4473	0	34.4026	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	479.0	0	SC	0	12.4396	0	34.4022	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	480.0	0	SC	0	12.4232	0	34.3990	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	481.0	0	SC	0	12.3101	0	34.3875	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	482.0	0	SC	0	12.2516	0	34.3874	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	483.0	0	SC	0	12.2302	0	34.3860	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	484.0	0	SC	0	12.2087	0	34.3848	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	485.0	0	SC	0	12.2051	0	34.3852	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	486.0	0	SC	0	12.2042	0	34.3855	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	487.0	0	SC	0	12.2036	0	34.3858	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	488.0	0	SC	0	12.2015	0	34.3859	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	489.0	0	SC	0	12.1895	0	34.3847	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	490.0	0	SC	0	12.1593	0	34.3808	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	491.0	0	SC	0	12.0969	0	34.3756	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	492.0	0	SC	0	12.0197	0	34.3709	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	493.0	0	SC	0	11.9618	0	34.3673	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	494.0	0	SC	0	11.9285	0	34.3652	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	495.0	0	SC	0	11.9105	0	34.3638	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	496.0	0	SC	0	11.8839	0	34.3620	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	497.0	0	SC	0	11.8600	0	34.3604	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	498.0	0	SC	0	11.8398	0	34.3599	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	499.0	0	SC	0	11.8287	0	34.3594	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	500.0	0	SC	0	11.8250	0	34.3594	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	501.0	0	SC	0	11.8091	0	34.3587	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	502.0	0	SC	0	11.7729	0	34.3567	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	503.0	0	SC	0	11.7530	0	34.3554	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	504.0	0	SC	0	11.7393	0	34.3546	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	505.0	0	SC	0	11.7131	0	34.3522	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	506.0	0	SC	0	11.7039	0	34.3519	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	507.0	0	SC	0	11.6852	0	34.3507	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	508.0	0	SC	0	11.6751	0	34.3506	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	509.0	0	SC	0	11.6583	0	34.3495	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	510.0	0	SC	0	11.6241	0	34.3459	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	511.0	0	SC	0	11.5925	0	34.3453	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	512.0	0	SC	0	11.5783	0	34.3449	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	513.0	0	SC	0	11.5371	0	34.3408	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	514.0	0	SC	0	11.5173	0	34.3396	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	515.0	0	SC	0	11.4971	0	34.3354	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	516.0	0	SC	0	11.4653	0	34.3341	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	517.0	0	SC	0	11.4588	0	34.3339	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	518.0	0	SC	0	11.4424	0	34.3335	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	519.0	0	SC	0	11.4189	0	34.3319	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	520.0	0	SC	0	11.3947	0	34.3307	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	521.0	0	SC	0	11.3632	0	34.3275	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	522.0	0	SC	0	11.3381	0	34.3254	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	523.0	0	SC	0	11.3208	0	34.3238	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	524.0	0	SC	0	11.3129	0	34.3233	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	525.0	0	SC	0	11.2996	0	34.3209	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	526.0	0	SC	0	11.2758	0	34.3185	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	527.0	0	SC	0	11.2573	0	34.3163	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	528.0	0	SC	0	11.2308	0	34.3138	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	529.0	0	SC	0	11.1967	0	34.3108	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	530.0	0	SC	0	11.1668	0	34.3095	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	531.0	0	SC	0	11.1511	0	34.3090	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	532.0	0	SC	0	11.1431	0	34.3091	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	533.0	0	SC	0	11.1383	0	34.3090	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	534.0	0	SC	0	11.1298	0	34.3078	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	535.0	0	SC	0	11.0886	0	34.3020	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	536.0	0	SC	0	11.0452	0	34.3027	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	537.0	0	SC	0	11.0331	0	34.3019	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	538.0	0	SC	0	11.0234	0	34.3012	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	539.0	0	SC	0	11.0101	0	34.3001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	540.0	0	SC	0	10.9906	0	34.2997	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	541.0	0	SC	0	10.9783	0	34.3005	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	542.0	0	SC	0	10.9535	0	34.3001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	543.0	0	SC	0	10.9377	0	34.3004	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	544.0	0	SC	0	10.9314	0	34.3001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	545.0	0	SC	0	10.9234	0	34.3000	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	546.0	0	SC	0	10.9220	0	34.3001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	547.0	0	SC	0	10.9204	0	34.2999	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	548.0	0	SC	0	10.9136	0	34.2999	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	549.0	0	SC	0	10.9098	0	34.2996	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	550.0	0	SC	0	10.8916	0	34.2973	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	551.0	0	SC	0	10.8342	0	34.2918	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	552.0	0	SC	0	10.7879	0	34.2899	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	553.0	0	SC	0	10.7753	0	34.2893	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	554.0	0	SC	0	10.7707	0	34.2893	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	555.0	0	SC	0	10.7676	0	34.2891	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	556.0	0	SC	0	10.7646	0	34.2893	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	557.0	0	SC	0	10.7376	0	34.2854	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	558.0	0	SC	0	10.6394	0	34.2765	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	559.0	0	SC	0	10.6068	0	34.2739	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	560.0	0	SC	0	10.5830	0	34.2704	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	561.0	0	SC	0	10.5551	0	34.2682	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	562.0	0	SC	0	10.5454	0	34.2684	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	563.0	0	SC	0	10.5363	0	34.2674	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	564.0	0	SC	0	10.5175	0	34.2653	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	565.0	0	SC	0	10.4866	0	34.2629	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	566.0	0	SC	0	10.4601	0	34.2622	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	567.0	0	SC	0	10.4288	0	34.2596	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	568.0	0	SC	0	10.4280	0	34.2620	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	569.0	0	SC	0	10.3988	0	34.2580	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	570.0	0	SC	0	10.3743	0	34.2553	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	571.0	0	SC	0	10.3094	0	34.2512	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	572.0	0	SC	0	10.2763	0	34.2521	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	573.0	0	SC	0	10.2607	0	34.2502	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	574.0	0	SC	0	10.2158	0	34.2488	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	575.0	0	SC	0	10.1825	0	34.2475	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	576.0	0	SC	0	10.1568	0	34.2455	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	577.0	0	SC	0	10.0979	0	34.2391	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	578.0	0	SC	0	10.0369	0	34.2374	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	579.0	0	SC	0	10.0205	0	34.2375	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	580.0	0	SC	0	9.9971	0	34.2364	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	581.0	0	SC	0	9.9754	0	34.2358	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	582.0	0	SC	0	9.9673	0	34.2358	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	583.0	0	SC	0	9.9656	0	34.2360	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	584.0	0	SC	0	9.9655	0	34.2361	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	585.0	0	SC	0	9.9653	0	34.2361	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	586.0	0	SC	0	9.9652	0	34.2366	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	587.0	0	SC	0	9.9643	0	34.2366	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	588.0	0	SC	0	9.9640	0	34.2366	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	589.0	0	SC	0	9.9640	0	34.2367	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	590.0	0	SC	0	9.9624	0	34.2368	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	591.0	0	SC	0	9.9610	0	34.2371	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	592.0	0	SC	0	9.9603	0	34.2371	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	593.0	0	SC	0	9.9452	0	34.2359	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	594.0	0	SC	0	9.9171	0	34.2342	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	595.0	0	SC	0	9.8830	0	34.2318	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	596.0	0	SC	0	9.8654	0	34.2312	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	597.0	0	SC	0	9.8606	0	34.2308	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	598.0	0	SC	0	9.8279	0	34.2268	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	599.0	0	SC	0	9.8042	0	34.2265	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	600.0	0	SC	0	9.7560	0	34.2221	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	601.0	0	SC	0	9.7232	0	34.2217	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	602.0	0	SC	0	9.6959	0	34.2199	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	603.0	0	SC	0	9.6713	0	34.2186	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	604.0	0	SC	0	9.6527	0	34.2174	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	605.0	0	SC	0	9.6293	0	34.2162	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	606.0	0	SC	0	9.6187	0	34.2157	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	607.0	0	SC	0	9.5995	0	34.2144	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	608.0	0	SC	0	9.5917	0	34.2144	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	609.0	0	SC	0	9.5839	0	34.2137	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	610.0	0	SC	0	9.5702	0	34.2126	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	611.0	0	SC	0	9.5620	0	34.2124	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	612.0	0	SC	0	9.5365	0	34.2097	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	613.0	0	SC	0	9.4998	0	34.2081	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	614.0	0	SC	0	9.4018	0	34.2022	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	615.0	0	SC	0	9.3806	0	34.2019	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	616.0	0	SC	0	9.3687	0	34.2010	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	617.0	0	SC	0	9.3622	0	34.2009	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	618.0	0	SC	0	9.3526	0	34.2001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	619.0	0	SC	0	9.3377	0	34.1990	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	620.0	0	SC	0	9.3110	0	34.1975	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	621.0	0	SC	0	9.2948	0	34.1970	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	622.0	0	SC	0	9.2872	0	34.1965	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	623.0	0	SC	0	9.2789	0	34.1960	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	624.0	0	SC	0	9.2563	0	34.1937	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	625.0	0	SC	0	9.2226	0	34.1918	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	626.0	0	SC	0	9.2008	0	34.1912	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	627.0	0	SC	0	9.1694	0	34.1896	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	628.0	0	SC	0	9.1320	0	34.1881	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	629.0	0	SC	0	9.0977	0	34.1868	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	630.0	0	SC	0	9.0677	0	34.1867	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	631.0	0	SC	0	9.0488	0	34.1854	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	632.0	0	SC	0	9.0274	0	34.1850	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	633.0	0	SC	0	9.0036	0	34.1841	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	634.0	0	SC	0	8.9915	0	34.1841	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	635.0	0	SC	0	8.9842	0	34.1840	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	636.0	0	SC	0	8.9730	0	34.1835	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	637.0	0	SC	0	8.9609	0	34.1832	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	638.0	0	SC	0	8.9528	0	34.1831	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	639.0	0	SC	0	8.9434	0	34.1826	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	640.0	0	SC	0	8.9231	0	34.1815	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	641.0	0	SC	0	8.9076	0	34.1811	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	642.0	0	SC	0	8.8885	0	34.1809	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	643.0	0	SC	0	8.8587	0	34.1796	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	644.0	0	SC	0	8.8328	0	34.1794	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	645.0	0	SC	0	8.8312	0	34.1796	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	646.0	0	SC	0	8.8247	0	34.1790	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	647.0	0	SC	0	8.8006	0	34.1771	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	648.0	0	SC	0	8.7714	0	34.1764	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	649.0	0	SC	0	8.7577	0	34.1763	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	650.0	0	SC	0	8.7337	0	34.1748	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	651.0	0	SC	0	8.7139	0	34.1740	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	652.0	0	SC	0	8.6776	0	34.1721	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	653.0	0	SC	0	8.6615	0	34.1721	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	654.0	0	SC	0	8.6570	0	34.1719	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	655.0	0	SC	0	8.6464	0	34.1716	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	656.0	0	SC	0	8.6287	0	34.1704	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	657.0	0	SC	0	8.6018	0	34.1694	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	658.0	0	SC	0	8.5897	0	34.1694	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	659.0	0	SC	0	8.5778	0	34.1685	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	660.0	0	SC	0	8.5715	0	34.1686	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	661.0	0	SC	0	8.5670	0	34.1683	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	662.0	0	SC	0	8.5655	0	34.1684	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	663.0	0	SC	0	8.5480	0	34.1667	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	664.0	0	SC	0	8.5323	0	34.1666	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	665.0	0	SC	0	8.5162	0	34.1659	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	666.0	0	SC	0	8.5063	0	34.1658	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	667.0	0	SC	0	8.4973	0	34.1656	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	668.0	0	SC	0	8.4750	0	34.1628	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	669.0	0	SC	0	8.4248	0	34.1604	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	670.0	0	SC	0	8.3649	0	34.1547	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	671.0	0	SC	0	8.3379	0	34.1540	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	672.0	0	SC	0	8.3188	0	34.1527	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	673.0	0	SC	0	8.2985	0	34.1503	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	674.0	0	SC	0	8.2122	0	34.1462	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	675.0	0	SC	0	8.1852	0	34.1469	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	676.0	0	SC	0	8.1733	0	34.1467	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	677.0	0	SC	0	8.1531	0	34.1447	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	678.0	0	SC	0	8.1084	0	34.1420	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	679.0	0	SC	0	8.0583	0	34.1379	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	680.0	0	SC	0	8.0092	0	34.1367	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	681.0	0	SC	0	7.9702	0	34.1369	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	682.0	0	SC	0	7.9437	0	34.1349	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	683.0	0	SC	0	7.9288	0	34.1349	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	684.0	0	SC	0	7.9186	0	34.1355	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	685.0	0	SC	0	7.9029	0	34.1340	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	686.0	0	SC	0	7.8776	0	34.1331	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	687.0	0	SC	0	7.8570	0	34.1323	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	688.0	0	SC	0	7.8130	0	34.1302	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	689.0	0	SC	0	7.7635	0	34.1275	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	690.0	0	SC	0	7.7276	0	34.1267	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	691.0	0	SC	0	7.7083	0	34.1263	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	692.0	0	SC	0	7.6717	0	34.1225	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	693.0	0	SC	0	7.6127	0	34.1205	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	694.0	0	SC	0	7.5719	0	34.1207	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	695.0	0	SC	0	7.5395	0	34.1183	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	696.0	0	SC	0	7.4473	0	34.1167	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	697.0	0	SC	0	7.4244	0	34.1178	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	698.0	0	SC	0	7.4038	0	34.1170	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	699.0	0	SC	0	7.3813	0	34.1155	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	700.0	0	SC	0	7.3585	0	34.1165	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	701.0	0	SC	0	7.3342	0	34.1154	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	702.0	0	SC	0	7.3023	0	34.1151	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	703.0	0	SC	0	7.2749	0	34.1141	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	704.0	0	SC	0	7.2342	0	34.1139	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	705.0	0	SC	0	7.2198	0	34.1146	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	706.0	0	SC	0	7.1995	0	34.1141	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	707.0	0	SC	0	7.1756	0	34.1141	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	708.0	0	SC	0	7.1530	0	34.1147	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	709.0	0	SC	0	7.1453	0	34.1149	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	710.0	0	SC	0	7.1169	0	34.1145	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	711.0	0	SC	0	7.0885	0	34.1151	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	712.0	0	SC	0	7.0828	0	34.1150	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	713.0	0	SC	0	7.0694	0	34.1150	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	714.0	0	SC	0	7.0605	0	34.1150	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	715.0	0	SC	0	7.0563	0	34.1153	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	716.0	0	SC	0	7.0528	0	34.1151	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	717.0	0	SC	0	7.0426	0	34.1141	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	718.0	0	SC	0	6.9817	0	34.1119	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	719.0	0	SC	0	6.9705	0	34.1131	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	720.0	0	SC	0	6.9685	0	34.1141	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	721.0	0	SC	0	6.9547	0	34.1141	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	722.0	0	SC	0	6.9457	0	34.1137	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	723.0	0	SC	0	6.9336	0	34.1137	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	724.0	0	SC	0	6.9283	0	34.1135	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	725.0	0	SC	0	6.9146	0	34.1128	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	726.0	0	SC	0	6.8995	0	34.1124	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	727.0	0	SC	0	6.8858	0	34.1119	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	728.0	0	SC	0	6.8735	0	34.1114	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	729.0	0	SC	0	6.8629	0	34.1113	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	730.0	0	SC	0	6.8438	0	34.1106	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	731.0	0	SC	0	6.8106	0	34.1109	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	732.0	0	SC	0	6.7924	0	34.1108	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	733.0	0	SC	0	6.7232	0	34.1090	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	734.0	0	SC	0	6.6643	0	34.1118	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	735.0	0	SC	0	6.6461	0	34.1169	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	736.0	0	SC	0	6.6444	0	34.1176	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	737.0	0	SC	0	6.6436	0	34.1178	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	738.0	0	SC	0	6.6314	0	34.1168	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	739.0	0	SC	0	6.6159	0	34.1164	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	740.0	0	SC	0	6.5995	0	34.1151	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	741.0	0	SC	0	6.5792	0	34.1148	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	742.0	0	SC	0	6.5697	0	34.1149	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	743.0	0	SC	0	6.5615	0	34.1153	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	744.0	0	SC	0	6.5592	0	34.1152	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	745.0	0	SC	0	6.5556	0	34.1155	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	746.0	0	SC	0	6.5473	0	34.1156	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	747.0	0	SC	0	6.5126	0	34.1151	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	748.0	0	SC	0	6.5023	0	34.1160	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	749.0	0	SC	0	6.4849	0	34.1147	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	750.0	0	SC	0	6.4558	0	34.1145	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	751.0	0	SC	0	6.4462	0	34.1169	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	752.0	0	SC	0	6.4411	0	34.1167	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	753.0	0	SC	0	6.4390	0	34.1165	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	754.0	0	SC	0	6.4368	0	34.1167	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	755.0	0	SC	0	6.4298	0	34.1166	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	756.0	0	SC	0	6.4077	0	34.1171	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	757.0	0	SC	0	6.3993	0	34.1178	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	758.0	0	SC	0	6.3970	0	34.1178	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	759.0	0	SC	0	6.3781	0	34.1176	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	760.0	0	SC	0	6.3598	0	34.1180	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	761.0	0	SC	0	6.3472	0	34.1180	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	762.0	0	SC	0	6.3162	0	34.1159	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	763.0	0	SC	0	6.2983	0	34.1156	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	764.0	0	SC	0	6.2881	0	34.1156	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	765.0	0	SC	0	6.2694	0	34.1149	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	766.0	0	SC	0	6.2444	0	34.1167	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	767.0	0	SC	0	6.2345	0	34.1169	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	768.0	0	SC	0	6.2325	0	34.1173	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	769.0	0	SC	0	6.2315	0	34.1174	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	770.0	0	SC	0	6.2192	0	34.1175	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	771.0	0	SC	0	6.1979	0	34.1176	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	772.0	0	SC	0	6.1932	0	34.1181	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	773.0	0	SC	0	6.1920	0	34.1184	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	774.0	0	SC	0	6.1845	0	34.1181	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	775.0	0	SC	0	6.1691	0	34.1184	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	776.0	0	SC	0	6.1615	0	34.1186	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	777.0	0	SC	0	6.1589	0	34.1188	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	778.0	0	SC	0	6.1528	0	34.1183	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	779.0	0	SC	0	6.1443	0	34.1186	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	780.0	0	SC	0	6.1272	0	34.1181	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	781.0	0	SC	0	6.1157	0	34.1191	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	782.0	0	SC	0	6.1168	0	34.1196	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	783.0	0	SC	0	6.1044	0	34.1199	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	784.0	0	SC	0	6.0857	0	34.1198	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	785.0	0	SC	0	6.0673	0	34.1212	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	786.0	0	SC	0	6.0299	0	34.1210	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	787.0	0	SC	0	5.9794	0	34.1235	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	788.0	0	SC	0	5.9559	0	34.1250	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	789.0	0	SC	0	5.9449	0	34.1258	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	790.0	0	SC	0	5.9413	0	34.1260	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	791.0	0	SC	0	5.9338	0	34.1266	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	792.0	0	SC	0	5.9251	0	34.1272	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	793.0	0	SC	0	5.9165	0	34.1280	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	794.0	0	SC	0	5.9148	0	34.1281	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	795.0	0	SC	0	5.9129	0	34.1282	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	796.0	0	SC	0	5.9106	0	34.1286	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	797.0	0	SC	0	5.9092	0	34.1288	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	798.0	0	SC	0	5.9078	0	34.1290	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	799.0	0	SC	0	5.9060	0	34.1292	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	800.0	0	SC	0	5.9043	0	34.1293	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	801.0	0	SC	0	5.9012	0	34.1296	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	802.0	0	SC	0	5.8971	0	34.1299	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	803.0	0	SC	0	5.8918	0	34.1301	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	804.0	0	SC	0	5.8859	0	34.1306	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	805.0	0	SC	0	5.8776	0	34.1310	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	806.0	0	SC	0	5.8674	0	34.1314	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	807.0	0	SC	0	5.8469	0	34.1329	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	808.0	0	SC	0	5.8338	0	34.1338	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	809.0	0	SC	0	5.8300	0	34.1338	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	810.0	0	SC	0	5.8121	0	34.1347	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	811.0	0	SC	0	5.8022	0	34.1355	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	812.0	0	SC	0	5.8004	0	34.1355	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	813.0	0	SC	0	5.7879	0	34.1359	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	814.0	0	SC	0	5.7702	0	34.1374	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	815.0	0	SC	0	5.7633	0	34.1376	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	816.0	0	SC	0	5.7471	0	34.1384	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	817.0	0	SC	0	5.7413	0	34.1392	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	818.0	0	SC	0	5.7350	0	34.1393	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	819.0	0	SC	0	5.7189	0	34.1403	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	820.0	0	SC	0	5.7042	0	34.1412	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	821.0	0	SC	0	5.6877	0	34.1424	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	822.0	0	SC	0	5.6829	0	34.1428	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	823.0	0	SC	0	5.6782	0	34.1429	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	824.0	0	SC	0	5.6618	0	34.1441	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	825.0	0	SC	0	5.6353	0	34.1467	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	826.0	0	SC	0	5.5839	0	34.1485	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	827.0	0	SC	0	5.5247	0	34.1546	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	828.0	0	SC	0	5.5178	0	34.1550	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	829.0	0	SC	0	5.5159	0	34.1548	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	830.0	0	SC	0	5.5153	0	34.1551	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	831.0	0	SC	0	5.5144	0	34.1552	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	832.0	0	SC	0	5.5113	0	34.1555	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	833.0	0	SC	0	5.4966	0	34.1563	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	834.0	0	SC	0	5.4727	0	34.1586	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	835.0	0	SC	0	5.4675	0	34.1592	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	836.0	0	SC	0	5.4593	0	34.1595	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	837.0	0	SC	0	5.4331	0	34.1612	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	838.0	0	SC	0	5.4125	0	34.1634	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	839.0	0	SC	0	5.4057	0	34.1639	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	840.0	0	SC	0	5.4000	0	34.1644	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	841.0	0	SC	0	5.3962	0	34.1646	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	842.0	0	SC	0	5.3700	0	34.1663	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	843.0	0	SC	0	5.3473	0	34.1686	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	844.0	0	SC	0	5.3394	0	34.1693	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	845.0	0	SC	0	5.3333	0	34.1699	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	846.0	0	SC	0	5.3258	0	34.1706	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	847.0	0	SC	0	5.3150	0	34.1708	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	848.0	0	SC	0	5.2984	0	34.1731	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	849.0	0	SC	0	5.2906	0	34.1735	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	850.0	0	SC	0	5.2750	0	34.1750	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	851.0	0	SC	0	5.2684	0	34.1757	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	852.0	0	SC	0	5.2619	0	34.1764	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	853.0	0	SC	0	5.2566	0	34.1769	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	854.0	0	SC	0	5.2535	0	34.1776	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	855.0	0	SC	0	5.2486	0	34.1779	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	856.0	0	SC	0	5.2388	0	34.1789	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	857.0	0	SC	0	5.2340	0	34.1792	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	858.0	0	SC	0	5.2254	0	34.1799	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	859.0	0	SC	0	5.2189	0	34.1804	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	860.0	0	SC	0	5.2104	0	34.1813	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	861.0	0	SC	0	5.1993	0	34.1819	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	862.0	0	SC	0	5.1753	0	34.1838	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	863.0	0	SC	0	5.1497	0	34.1860	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	864.0	0	SC	0	5.1421	0	34.1868	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	865.0	0	SC	0	5.1308	0	34.1878	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	866.0	0	SC	0	5.1255	0	34.1884	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	867.0	0	SC	0	5.1216	0	34.1887	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	868.0	0	SC	0	5.1193	0	34.1891	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	869.0	0	SC	0	5.1140	0	34.1893	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	870.0	0	SC	0	5.1112	0	34.1897	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	871.0	0	SC	0	5.1107	0	34.1898	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	872.0	0	SC	0	5.1098	0	34.1898	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	873.0	0	SC	0	5.1069	0	34.1901	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	874.0	0	SC	0	5.1012	0	34.1909	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	875.0	0	SC	0	5.0992	0	34.1915	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	876.0	0	SC	0	5.0965	0	34.1917	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	877.0	0	SC	0	5.0849	0	34.1924	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	878.0	0	SC	0	5.0756	0	34.1937	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	879.0	0	SC	0	5.0716	0	34.1942	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	880.0	0	SC	0	5.0660	0	34.1947	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	881.0	0	SC	0	5.0590	0	34.1953	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	882.0	0	SC	0	5.0527	0	34.1957	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	883.0	0	SC	0	5.0415	0	34.1967	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	884.0	0	SC	0	5.0339	0	34.1971	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	885.0	0	SC	0	5.0203	0	34.1977	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	886.0	0	SC	0	4.9561	0	34.1977	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	887.0	0	SC	0	4.9053	0	34.2016	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	888.0	0	SC	0	4.8845	0	34.2031	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	889.0	0	SC	0	4.8706	0	34.2036	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	890.0	0	SC	0	4.8437	0	34.2061	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	891.0	0	SC	0	4.8262	0	34.2079	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	892.0	0	SC	0	4.8102	0	34.2095	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	893.0	0	SC	0	4.8029	0	34.2108	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	894.0	0	SC	0	4.8012	0	34.2112	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	895.0	0	SC	0	4.7981	0	34.2119	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	896.0	0	SC	0	4.7943	0	34.2121	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	897.0	0	SC	0	4.7872	0	34.2131	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	898.0	0	SC	0	4.7828	0	34.2136	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	899.0	0	SC	0	4.7750	0	34.2143	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	900.0	0	SC	0	4.7640	0	34.2154	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	901.0	0	SC	0	4.7538	0	34.2167	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	902.0	0	SC	0	4.7470	0	34.2174	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	903.0	0	SC	0	4.7329	0	34.2192	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	904.0	0	SC	0	4.7236	0	34.2201	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	905.0	0	SC	0	4.7140	0	34.2209	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	906.0	0	SC	0	4.7047	0	34.2220	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	907.0	0	SC	0	4.6947	0	34.2231	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	908.0	0	SC	0	4.6887	0	34.2236	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	909.0	0	SC	0	4.6809	0	34.2236	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	910.0	0	SC	0	4.6455	0	34.2272	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	911.0	0	SC	0	4.6346	0	34.2293	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	912.0	0	SC	0	4.6236	0	34.2304	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	913.0	0	SC	0	4.6191	0	34.2313	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	914.0	0	SC	0	4.6176	0	34.2316	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	915.0	0	SC	0	4.6155	0	34.2319	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	916.0	0	SC	0	4.6128	0	34.2322	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	917.0	0	SC	0	4.6069	0	34.2331	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	918.0	0	SC	0	4.6038	0	34.2336	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	919.0	0	SC	0	4.5995	0	34.2340	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	920.0	0	SC	0	4.5931	0	34.2349	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	921.0	0	SC	0	4.5793	0	34.2358	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	922.0	0	SC	0	4.5718	0	34.2373	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	923.0	0	SC	0	4.5646	0	34.2383	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	924.0	0	SC	0	4.5572	0	34.2393	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	925.0	0	SC	0	4.5416	0	34.2405	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	926.0	0	SC	0	4.5252	0	34.2433	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	927.0	0	SC	0	4.5220	0	34.2436	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	928.0	0	SC	0	4.5206	0	34.2438	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	929.0	0	SC	0	4.5209	0	34.2438	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	930.0	0	SC	0	4.5232	0	34.2435	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	931.0	0	SC	0	4.5152	0	34.2446	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	932.0	0	SC	0	4.5129	0	34.2451	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	933.0	0	SC	0	4.5070	0	34.2459	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	934.0	0	SC	0	4.5053	0	34.2463	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	935.0	0	SC	0	4.5049	0	34.2463	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	936.0	0	SC	0	4.5044	0	34.2466	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	937.0	0	SC	0	4.5011	0	34.2468	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	938.0	0	SC	0	4.4905	0	34.2481	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	939.0	0	SC	0	4.4867	0	34.2485	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	940.0	0	SC	0	4.4821	0	34.2491	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	941.0	0	SC	0	4.4783	0	34.2495	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	942.0	0	SC	0	4.4750	0	34.2498	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	943.0	0	SC	0	4.4706	0	34.2503	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	944.0	0	SC	0	4.4614	0	34.2511	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	945.0	0	SC	0	4.4553	0	34.2518	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	946.0	0	SC	0	4.4478	0	34.2527	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	947.0	0	SC	0	4.4419	0	34.2532	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	948.0	0	SC	0	4.4303	0	34.2542	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	949.0	0	SC	0	4.4107	0	34.2561	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	950.0	0	SC	0	4.3971	0	34.2575	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	951.0	0	SC	0	4.3866	0	34.2588	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	952.0	0	SC	0	4.3848	0	34.2590	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	953.0	0	SC	0	4.3812	0	34.2596	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	954.0	0	SC	0	4.3815	0	34.2595	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	955.0	0	SC	0	4.3819	0	34.2594	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	956.0	0	SC	0	4.3810	0	34.2598	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	957.0	0	SC	0	4.3784	0	34.2603	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	958.0	0	SC	0	4.3777	0	34.2603	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	959.0	0	SC	0	4.3749	0	34.2605	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	960.0	0	SC	0	4.3667	0	34.2615	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	961.0	0	SC	0	4.3620	0	34.2620	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	962.0	0	SC	0	4.3605	0	34.2622	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	963.0	0	SC	0	4.3601	0	34.2623	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	964.0	0	SC	0	4.3601	0	34.2624	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	965.0	0	SC	0	4.3583	0	34.2626	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	966.0	0	SC	0	4.3542	0	34.2632	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	967.0	0	SC	0	4.3464	0	34.2640	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	968.0	0	SC	0	4.3408	0	34.2647	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	969.0	0	SC	0	4.3386	0	34.2650	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	970.0	0	SC	0	4.3357	0	34.2653	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	971.0	0	SC	0	4.3319	0	34.2658	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	972.0	0	SC	0	4.3300	0	34.2660	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	973.0	0	SC	0	4.3281	0	34.2662	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	974.0	0	SC	0	4.3263	0	34.2663	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	975.0	0	SC	0	4.3226	0	34.2669	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	976.0	0	SC	0	4.3202	0	34.2672	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	977.0	0	SC	0	4.3181	0	34.2675	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	978.0	0	SC	0	4.3168	0	34.2675	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	979.0	0	SC	0	4.3150	0	34.2676	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	980.0	0	SC	0	4.3119	0	34.2680	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	981.0	0	SC	0	4.3048	0	34.2689	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	982.0	0	SC	0	4.2984	0	34.2697	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	983.0	0	SC	0	4.2880	0	34.2709	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	984.0	0	SC	0	4.2740	0	34.2725	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	985.0	0	SC	0	4.2703	0	34.2735	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	986.0	0	SC	0	4.2698	0	34.2734	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	987.0	0	SC	0	4.2686	0	34.2734	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	988.0	0	SC	0	4.2674	0	34.2735	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	989.0	0	SC	0	4.2610	0	34.2742	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	990.0	0	SC	0	4.2555	0	34.2751	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	991.0	0	SC	0	4.2529	0	34.2755	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	992.0	0	SC	0	4.2492	0	34.2757	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	993.0	0	SC	0	4.2419	0	34.2769	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	994.0	0	SC	0	4.2401	0	34.2771	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	995.0	0	SC	0	4.2394	0	34.2771	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	996.0	0	SC	0	4.2370	0	34.2772	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	997.0	0	SC	0	4.2337	0	34.2778	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	998.0	0	SC	0	4.2324	0	34.2779	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	999.0	0	SC	0	4.2292	0	34.2783	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1000.0	0	SC	0	4.2217	0	34.2791	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1001.0	0	SC	0	4.2148	0	34.2799	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1002.0	0	SC	0	4.2084	0	34.2806	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1003.0	0	SC	0	4.2000	0	34.2814	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1004.0	0	SC	0	4.1928	0	34.2821	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1005.0	0	SC	0	4.1894	0	34.2825	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1006.0	0	SC	0	4.1882	0	34.2827	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1007.0	0	SC	0	4.1878	0	34.2829	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1008.0	0	SC	0	4.1870	0	34.2831	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1009.0	0	SC	0	4.1863	0	34.2832	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1010.0	0	SC	0	4.1850	0	34.2832	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1011.0	0	SC	0	4.1821	0	34.2834	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1012.0	0	SC	0	4.1815	0	34.2837	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1013.0	0	SC	0	4.1817	0	34.2838	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1014.0	0	SC	0	4.1816	0	34.2837	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1015.0	0	SC	0	4.1736	0	34.2844	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1016.0	0	SC	0	4.1635	0	34.2858	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1017.0	0	SC	0	4.1628	0	34.2859	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1018.0	0	SC	0	4.1625	0	34.2859	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1019.0	0	SC	0	4.1549	0	34.2867	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1020.0	0	SC	0	4.1503	0	34.2874	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1021.0	0	SC	0	4.1421	0	34.2881	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1022.0	0	SC	0	4.1326	0	34.2893	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1023.0	0	SC	0	4.1261	0	34.2904	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1024.0	0	SC	0	4.1251	0	34.2903	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1025.0	0	SC	0	4.1227	0	34.2906	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1026.0	0	SC	0	4.1187	0	34.2913	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1027.0	0	SC	0	4.1153	0	34.2917	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1028.0	0	SC	0	4.1041	0	34.2923	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1029.0	0	SC	0	4.0884	0	34.2941	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1030.0	0	SC	0	4.0798	0	34.2956	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1031.0	0	SC	0	4.0714	0	34.2959	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1032.0	0	SC	0	4.0593	0	34.2975	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1033.0	0	SC	0	4.0433	0	34.2989	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1034.0	0	SC	0	4.0406	0	34.2993	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1035.0	0	SC	0	4.0284	0	34.3001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1036.0	0	SC	0	4.0204	0	34.3011	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1037.0	0	SC	0	4.0164	0	34.3014	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1038.0	0	SC	0	4.0153	0	34.3016	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1039.0	0	SC	0	4.0146	0	34.3016	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1040.0	0	SC	0	4.0137	0	34.3016	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1041.0	0	SC	0	4.0138	0	34.3016	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1042.0	0	SC	0	4.0136	0	34.3016	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1043.0	0	SC	0	4.0102	0	34.3021	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1044.0	0	SC	0	4.0092	0	34.3023	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1045.0	0	SC	0	4.0071	0	34.3025	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1046.0	0	SC	0	4.0033	0	34.3029	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1047.0	0	SC	0	3.9966	0	34.3036	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1048.0	0	SC	0	3.9862	0	34.3046	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1049.0	0	SC	0	3.9781	0	34.3058	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1050.0	0	SC	0	3.9747	0	34.3063	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1051.0	0	SC	0	3.9728	0	34.3066	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1052.0	0	SC	0	3.9682	0	34.3068	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1053.0	0	SC	0	3.9560	0	34.3078	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1054.0	0	SC	0	3.9481	0	34.3095	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1055.0	0	SC	0	3.9460	0	34.3101	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1056.0	0	SC	0	3.9397	0	34.3102	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1057.0	0	SC	0	3.9199	0	34.3123	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1058.0	0	SC	0	3.9080	0	34.3136	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1059.0	0	SC	0	3.9000	0	34.3148	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1060.0	0	SC	0	3.8892	0	34.3157	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1061.0	0	SC	0	3.8715	0	34.3186	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1062.0	0	SC	0	3.8679	0	34.3191	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1063.0	0	SC	0	3.8622	0	34.3198	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1064.0	0	SC	0	3.8638	0	34.3198	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1065.0	0	SC	0	3.8629	0	34.3198	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1066.0	0	SC	0	3.8609	0	34.3203	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1067.0	0	SC	0	3.8605	0	34.3205	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1068.0	0	SC	0	3.8593	0	34.3205	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1069.0	0	SC	0	3.8548	0	34.3211	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1070.0	0	SC	0	3.8485	0	34.3218	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1071.0	0	SC	0	3.8288	0	34.3240	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1072.0	0	SC	0	3.8052	0	34.3275	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1073.0	0	SC	0	3.7992	0	34.3286	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1074.0	0	SC	0	3.7956	0	34.3290	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1075.0	0	SC	0	3.7905	0	34.3296	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1076.0	0	SC	0	3.7879	0	34.3298	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1077.0	0	SC	0	3.7841	0	34.3305	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1078.0	0	SC	0	3.7824	0	34.3307	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1079.0	0	SC	0	3.7804	0	34.3310	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1080.0	0	SC	0	3.7768	0	34.3319	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1081.0	0	SC	0	3.7741	0	34.3322	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1082.0	0	SC	0	3.7733	0	34.3326	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1083.0	0	SC	0	3.7730	0	34.3325	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1084.0	0	SC	0	3.7706	0	34.3327	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1085.0	0	SC	0	3.7705	0	34.3330	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1086.0	0	SC	0	3.7701	0	34.3331	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1087.0	0	SC	0	3.7696	0	34.3331	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1088.0	0	SC	0	3.7692	0	34.3331	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1089.0	0	SC	0	3.7693	0	34.3331	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1090.0	0	SC	0	3.7686	0	34.3331	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1091.0	0	SC	0	3.7655	0	34.3335	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1092.0	0	SC	0	3.7651	0	34.3335	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1093.0	0	SC	0	3.7653	0	34.3334	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1094.0	0	SC	0	3.7640	0	34.3335	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1095.0	0	SC	0	3.7633	0	34.3335	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1096.0	0	SC	0	3.7608	0	34.3335	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1097.0	0	SC	0	3.7584	0	34.3341	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1098.0	0	SC	0	3.7566	0	34.3343	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1099.0	0	SC	0	3.7525	0	34.3345	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1100.0	0	SC	0	3.7476	0	34.3350	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1101.0	0	SC	0	3.7386	0	34.3357	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1102.0	0	SC	0	3.7341	0	34.3361	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1103.0	0	SC	0	3.7246	0	34.3367	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1104.0	0	SC	0	3.7186	0	34.3387	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1105.0	0	SC	0	3.7130	0	34.3403	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1106.0	0	SC	0	3.7101	0	34.3410	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1107.0	0	SC	0	3.7085	0	34.3409	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1108.0	0	SC	0	3.7032	0	34.3411	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1109.0	0	SC	0	3.6922	0	34.3426	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1110.0	0	SC	0	3.6784	0	34.3450	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1111.0	0	SC	0	3.6699	0	34.3466	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1112.0	0	SC	0	3.6655	0	34.3471	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1113.0	0	SC	0	3.6624	0	34.3476	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1114.0	0	SC	0	3.6575	0	34.3484	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1115.0	0	SC	0	3.6564	0	34.3486	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1116.0	0	SC	0	3.6484	0	34.3493	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1117.0	0	SC	0	3.6468	0	34.3497	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1118.0	0	SC	0	3.6395	0	34.3497	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1119.0	0	SC	0	3.6326	0	34.3507	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1120.0	0	SC	0	3.6330	0	34.3512	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1121.0	0	SC	0	3.6325	0	34.3517	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1122.0	0	SC	0	3.6318	0	34.3519	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1123.0	0	SC	0	3.6303	0	34.3521	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1124.0	0	SC	0	3.6232	0	34.3532	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1125.0	0	SC	0	3.6176	0	34.3541	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1126.0	0	SC	0	3.6122	0	34.3549	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1127.0	0	SC	0	3.6069	0	34.3560	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1128.0	0	SC	0	3.5995	0	34.3571	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1129.0	0	SC	0	3.5927	0	34.3579	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1130.0	0	SC	0	3.5827	0	34.3586	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1131.0	0	SC	0	3.5545	0	34.3603	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1132.0	0	SC	0	3.5412	0	34.3617	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1133.0	0	SC	0	3.5370	0	34.3622	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1134.0	0	SC	0	3.5315	0	34.3629	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1135.0	0	SC	0	3.5202	0	34.3633	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1136.0	0	SC	0	3.5130	0	34.3640	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1137.0	0	SC	0	3.5094	0	34.3644	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1138.0	0	SC	0	3.5059	0	34.3650	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1139.0	0	SC	0	3.5043	0	34.3653	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1140.0	0	SC	0	3.5014	0	34.3656	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1141.0	0	SC	0	3.4976	0	34.3662	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1142.0	0	SC	0	3.4953	0	34.3667	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1143.0	0	SC	0	3.4918	0	34.3673	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1144.0	0	SC	0	3.4888	0	34.3674	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1145.0	0	SC	0	3.4854	0	34.3677	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1146.0	0	SC	0	3.4782	0	34.3685	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1147.0	0	SC	0	3.4687	0	34.3703	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1148.0	0	SC	0	3.4629	0	34.3713	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1149.0	0	SC	0	3.4581	0	34.3724	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1150.0	0	SC	0	3.4547	0	34.3733	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1151.0	0	SC	0	3.4498	0	34.3745	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1152.0	0	SC	0	3.4490	0	34.3747	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1153.0	0	SC	0	3.4481	0	34.3748	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1154.0	0	SC	0	3.4469	0	34.3751	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1155.0	0	SC	0	3.4467	0	34.3753	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1156.0	0	SC	0	3.4467	0	34.3751	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1157.0	0	SC	0	3.4458	0	34.3754	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1158.0	0	SC	0	3.4444	0	34.3756	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1159.0	0	SC	0	3.4436	0	34.3756	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1160.0	0	SC	0	3.4429	0	34.3760	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1161.0	0	SC	0	3.4407	0	34.3763	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1162.0	0	SC	0	3.4380	0	34.3769	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1163.0	0	SC	0	3.4372	0	34.3770	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1164.0	0	SC	0	3.4348	0	34.3773	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1165.0	0	SC	0	3.4330	0	34.3777	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1166.0	0	SC	0	3.4305	0	34.3778	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1167.0	0	SC	0	3.4280	0	34.3785	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1168.0	0	SC	0	3.4266	0	34.3786	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1169.0	0	SC	0	3.4239	0	34.3791	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1170.0	0	SC	0	3.4215	0	34.3793	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1171.0	0	SC	0	3.4193	0	34.3798	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1172.0	0	SC	0	3.4189	0	34.3798	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1173.0	0	SC	0	3.4128	0	34.3805	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1174.0	0	SC	0	3.4070	0	34.3816	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1175.0	0	SC	0	3.4019	0	34.3822	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1176.0	0	SC	0	3.3929	0	34.3837	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1177.0	0	SC	0	3.3838	0	34.3853	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1178.0	0	SC	0	3.3798	0	34.3860	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1179.0	0	SC	0	3.3741	0	34.3869	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1180.0	0	SC	0	3.3609	0	34.3885	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1181.0	0	SC	0	3.3490	0	34.3910	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1182.0	0	SC	0	3.3467	0	34.3914	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1183.0	0	SC	0	3.3377	0	34.3926	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1184.0	0	SC	0	3.3294	0	34.3947	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1185.0	0	SC	0	3.3180	0	34.3966	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1186.0	0	SC	0	3.2974	0	34.4001	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1187.0	0	SC	0	3.2936	0	34.4010	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1188.0	0	SC	0	3.2913	0	34.4010	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1189.0	0	SC	0	3.2884	0	34.4015	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1190.0	0	SC	0	3.2851	0	34.4017	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1191.0	0	SC	0	3.2824	0	34.4020	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1192.0	0	SC	0	3.2758	0	34.4031	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1193.0	0	SC	0	3.2661	0	34.4041	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1194.0	0	SC	0	3.2564	0	34.4046	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1195.0	0	SC	0	3.2503	0	34.4050	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1196.0	0	SC	0	3.2445	0	34.4052	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1197.0	0	SC	0	3.2371	0	34.4064	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1198.0	0	SC	0	3.2335	0	34.4072	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1199.0	0	SC	0	3.2325	0	34.4075	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1200.0	0	SC	0	3.2323	0	34.4076	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1201.0	0	SC	0	3.2321	0	34.4077	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1202.0	0	SC	0	3.2318	0	34.4079	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1203.0	0	SC	0	3.2308	0	34.4082	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1204.0	0	SC	0	3.2298	0	34.4086	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1205.0	0	SC	0	3.2283	0	34.4091	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1206.0	0	SC	0	3.2280	0	34.4091	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1207.0	0	SC	0	3.2276	0	34.4094	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1208.0	0	SC	0	3.2273	0	34.4094	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1209.0	0	SC	0	3.2281	0	34.4092	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1210.0	0	SC	0	3.2266	0	34.4097	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1211.0	0	SC	0	3.2253	0	34.4099	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1212.0	0	SC	0	3.2237	0	34.4103	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1213.0	0	SC	0	3.2193	0	34.4110	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1214.0	0	SC	0	3.2142	0	34.4121	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1215.0	0	SC	0	3.2108	0	34.4128	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1216.0	0	SC	0	3.2084	0	34.4132	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1217.0	0	SC	0	3.2068	0	34.4135	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1218.0	0	SC	0	3.2015	0	34.4141	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1219.0	0	SC	0	3.1945	0	34.4151	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1220.0	0	SC	0	3.1860	0	34.4164	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1221.0	0	SC	0	3.1835	0	34.4169	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1222.0	0	SC	0	3.1809	0	34.4173	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1223.0	0	SC	0	3.1795	0	34.4174	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1224.0	0	SC	0	3.1763	0	34.4180	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1225.0	0	SC	0	3.1660	0	34.4191	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1226.0	0	SC	0	3.1535	0	34.4216	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1227.0	0	SC	0	3.1520	0	34.4218	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1228.0	0	SC	0	3.1507	0	34.4221	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1229.0	0	SC	0	3.1487	0	34.4224	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1230.0	0	SC	0	3.1475	0	34.4226	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1231.0	0	SC	0	3.1468	0	34.4228	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1232.0	0	SC	0	3.1458	0	34.4231	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1233.0	0	SC	0	3.1449	0	34.4234	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1234.0	0	SC	0	3.1441	0	34.4235	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1235.0	0	SC	0	3.1416	0	34.4242	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1236.0	0	SC	0	3.1397	0	34.4245	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1237.0	0	SC	0	3.1388	0	34.4249	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1238.0	0	SC	0	3.1371	0	34.4251	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1239.0	0	SC	0	3.1355	0	34.4254	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1240.0	0	SC	0	3.1347	0	34.4256	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1241.0	0	SC	0	3.1322	0	34.4260	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1242.0	0	SC	0	3.1285	0	34.4266	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1243.0	0	SC	0	3.1258	0	34.4271	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1244.0	0	SC	0	3.1223	0	34.4275	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1245.0	0	SC	0	3.1204	0	34.4280	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1246.0	0	SC	0	3.1201	0	34.4279	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1247.0	0	SC	0	3.1166	0	34.4287	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1248.0	0	SC	0	3.1151	0	34.4290	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1249.0	0	SC	0	3.1135	0	34.4291	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1250.0	0	SC	0	3.1130	0	34.4295	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1251.0	0	SC	0	3.1125	0	34.4296	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1252.0	0	SC	0	3.1119	0	34.4295	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1253.0	0	SC	0	3.1109	0	34.4296	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1254.0	0	SC	0	3.1112	0	34.4299	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1255.0	0	SC	0	3.1105	0	34.4296	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1256.0	0	SC	0	3.1101	0	34.4296	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1257.0	0	SC	0	3.1107	0	34.4296	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1258.0	0	SC	0	3.1098	0	34.4298	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1259.0	0	SC	0	3.1089	0	34.4300	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1260.0	0	SC	0	3.1062	0	34.4305	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1261.0	0	SC	0	3.1008	0	34.4313	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1262.0	0	SC	0	3.0987	0	34.4317	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1263.0	0	SC	0	3.0968	0	34.4320	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1264.0	0	SC	0	3.0943	0	34.4322	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1265.0	0	SC	0	3.0901	0	34.4328	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1266.0	0	SC	0	3.0853	0	34.4333	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1267.0	0	SC	0	3.0813	0	34.4341	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1268.0	0	SC	0	3.0802	0	34.4343	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1269.0	0	SC	0	3.0807	0	34.4338	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1270.0	0	SC	0	3.0783	0	34.4345	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1271.0	0	SC	0	3.0746	0	34.4351	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1272.0	0	SC	0	3.0733	0	34.4353	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1273.0	0	SC	0	3.0720	0	34.4355	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1274.0	0	SC	0	3.0710	0	34.4357	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1275.0	0	SC	0	3.0697	0	34.4358	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1276.0	0	SC	0	3.0674	0	34.4361	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1277.0	0	SC	0	3.0648	0	34.4366	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1278.0	0	SC	0	3.0584	0	34.4372	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1279.0	0	SC	0	3.0439	0	34.4390	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1280.0	0	SC	0	3.0346	0	34.4405	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1281.0	0	SC	0	3.0331	0	34.4408	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1282.0	0	SC	0	3.0330	0	34.4407	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1283.0	0	SC	0	3.0308	0	34.4412	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1284.0	0	SC	0	3.0304	0	34.4414	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1285.0	0	SC	0	3.0301	0	34.4416	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1286.0	0	SC	0	3.0295	0	34.4417	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1287.0	0	SC	0	3.0292	0	34.4420	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1288.0	0	SC	0	3.0292	0	34.4420	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1289.0	0	SC	0	3.0284	0	34.4418	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1290.0	0	SC	0	3.0221	0	34.4427	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1291.0	0	SC	0	3.0183	0	34.4432	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1292.0	0	SC	0	3.0167	0	34.4436	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1293.0	0	SC	0	3.0150	0	34.4437	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1294.0	0	SC	0	3.0141	0	34.4440	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1295.0	0	SC	0	3.0120	0	34.4443	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1296.0	0	SC	0	3.0104	0	34.4447	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1297.0	0	SC	0	3.0097	0	34.4447	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1298.0	0	SC	0	3.0060	0	34.4450	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1299.0	0	SC	0	2.9982	0	34.4462	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1300.0	0	SC	0	2.9958	0	34.4465	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1301.0	0	SC	0	2.9916	0	34.4471	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1302.0	0	SC	0	2.9900	0	34.4474	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1303.0	0	SC	0	2.9884	0	34.4476	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1304.0	0	SC	0	2.9866	0	34.4478	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1305.0	0	SC	0	2.9830	0	34.4484	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1306.0	0	SC	0	2.9792	0	34.4487	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1307.0	0	SC	0	2.9685	0	34.4503	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1308.0	0	SC	0	2.9643	0	34.4510	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1309.0	0	SC	0	2.9628	0	34.4510	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1310.0	0	SC	0	2.9603	0	34.4517	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1311.0	0	SC	0	2.9597	0	34.4519	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1312.0	0	SC	0	2.9592	0	34.4519	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1313.0	0	SC	0	2.9580	0	34.4521	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1314.0	0	SC	0	2.9568	0	34.4520	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1315.0	0	SC	0	2.9536	0	34.4525	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1316.0	0	SC	0	2.9499	0	34.4532	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1317.0	0	SC	0	2.9490	0	34.4532	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1318.0	0	SC	0	2.9459	0	34.4539	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1319.0	0	SC	0	2.9416	0	34.4545	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1320.0	0	SC	0	2.9358	0	34.4554	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1321.0	0	SC	0	2.9350	0	34.4555	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1322.0	0	SC	0	2.9340	0	34.4557	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1323.0	0	SC	0	2.9325	0	34.4561	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1324.0	0	SC	0	2.9305	0	34.4564	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1325.0	0	SC	0	2.9264	0	34.4569	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1326.0	0	SC	0	2.9249	0	34.4572	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1327.0	0	SC	0	2.9245	0	34.4572	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1328.0	0	SC	0	2.9241	0	34.4572	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1329.0	0	SC	0	2.9235	0	34.4572	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1330.0	0	SC	0	2.9247	0	34.4570	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1331.0	0	SC	0	2.9194	0	34.4579	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1332.0	0	SC	0	2.9126	0	34.4587	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1333.0	0	SC	0	2.9052	0	34.4598	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1334.0	0	SC	0	2.8973	0	34.4609	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1335.0	0	SC	0	2.8927	0	34.4617	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1336.0	0	SC	0	2.8911	0	34.4617	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1337.0	0	SC	0	2.8892	0	34.4622	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1338.0	0	SC	0	2.8884	0	34.4623	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1339.0	0	SC	0	2.8874	0	34.4622	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1340.0	0	SC	0	2.8874	0	34.4620	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1341.0	0	SC	0	2.8869	0	34.4625	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1342.0	0	SC	0	2.8855	0	34.4628	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1343.0	0	SC	0	2.8822	0	34.4631	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1344.0	0	SC	0	2.8782	0	34.4637	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1345.0	0	SC	0	2.8770	0	34.4639	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1346.0	0	SC	0	2.8761	0	34.4641	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1347.0	0	SC	0	2.8750	0	34.4643	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1348.0	0	SC	0	2.8748	0	34.4643	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1349.0	0	SC	0	2.8741	0	34.4644	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1350.0	0	SC	0	2.8734	0	34.4646	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1351.0	0	SC	0	2.8726	0	34.4647	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1352.0	0	SC	0	2.8725	0	34.4647	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1353.0	0	SC	0	2.8722	0	34.4647	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1354.0	0	SC	0	2.8722	0	34.4647	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1355.0	0	SC	0	2.8721	0	34.4647	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1356.0	0	SC	0	2.8717	0	34.4650	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1357.0	0	SC	0	2.8713	0	34.4651	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1358.0	0	SC	0	2.8700	0	34.4651	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1359.0	0	SC	0	2.8675	0	34.4656	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1360.0	0	SC	0	2.8649	0	34.4659	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1361.0	0	SC	0	2.8625	0	34.4662	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1362.0	0	SC	0	2.8618	0	34.4662	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1363.0	0	SC	0	2.8605	0	34.4665	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1364.0	0	SC	0	2.8605	0	34.4664	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1365.0	0	SC	0	2.8583	0	34.4667	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1366.0	0	SC	0	2.8538	0	34.4674	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1367.0	0	SC	0	2.8506	0	34.4677	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1368.0	0	SC	0	2.8449	0	34.4686	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1369.0	0	SC	0	2.8403	0	34.4694	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1370.0	0	SC	0	2.8357	0	34.4696	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1371.0	0	SC	0	2.8248	0	34.4713	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1372.0	0	SC	0	2.8205	0	34.4720	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1373.0	0	SC	0	2.8179	0	34.4724	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1374.0	0	SC	0	2.8155	0	34.4729	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1375.0	0	SC	0	2.8145	0	34.4729	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1376.0	0	SC	0	2.8122	0	34.4732	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1377.0	0	SC	0	2.8029	0	34.4746	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1378.0	0	SC	0	2.7982	0	34.4754	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1379.0	0	SC	0	2.7958	0	34.4758	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1380.0	0	SC	0	2.7936	0	34.4760	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1381.0	0	SC	0	2.7926	0	34.4765	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1382.0	0	SC	0	2.7922	0	34.4767	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1383.0	0	SC	0	2.7919	0	34.4769	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1384.0	0	SC	0	2.7911	0	34.4768	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1385.0	0	SC	0	2.7873	0	34.4773	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1386.0	0	SC	0	2.7845	0	34.4779	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1387.0	0	SC	0	2.7796	0	34.4784	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1388.0	0	SC	0	2.7742	0	34.4794	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1389.0	0	SC	0	2.7688	0	34.4802	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1390.0	0	SC	0	2.7650	0	34.4810	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1391.0	0	SC	0	2.7644	0	34.4812	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1392.0	0	SC	0	2.7642	0	34.4812	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1393.0	0	SC	0	2.7644	0	34.4811	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1394.0	0	SC	0	2.7642	0	34.4813	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1395.0	0	SC	0	2.7638	0	34.4813	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1396.0	0	SC	0	2.7628	0	34.4817	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1397.0	0	SC	0	2.7627	0	34.4818	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1398.0	0	SC	0	2.7629	0	34.4818	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1399.0	0	SC	0	2.7627	0	34.4816	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1400.0	0	SC	0	2.7620	0	34.4819	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1401.0	0	SC	0	2.7620	0	34.4819	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1402.0	0	SC	0	2.7622	0	34.4818	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1403.0	0	SC	0	2.7621	0	34.4819	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1404.0	0	SC	0	2.7623	0	34.4818	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1405.0	0	SC	0	2.7600	0	34.4823	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1406.0	0	SC	0	2.7599	0	34.4825	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1407.0	0	SC	0	2.7600	0	34.4825	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1408.0	0	SC	0	2.7599	0	34.4824	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1409.0	0	SC	0	2.7596	0	34.4824	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1410.0	0	SC	0	2.7595	0	34.4826	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1411.0	0	SC	0	2.7593	0	34.4826	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1412.0	0	SC	0	2.7572	0	34.4827	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1413.0	0	SC	0	2.7555	0	34.4831	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1414.0	0	SC	0	2.7554	0	34.4833	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1415.0	0	SC	0	2.7544	0	34.4833	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1416.0	0	SC	0	2.7517	0	34.4838	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1417.0	0	SC	0	2.7510	0	34.4838	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1418.0	0	SC	0	2.7460	0	34.4844	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1419.0	0	SC	0	2.7379	0	34.4861	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1420.0	0	SC	0	2.7359	0	34.4864	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1421.0	0	SC	0	2.7332	0	34.4866	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1422.0	0	SC	0	2.7290	0	34.4873	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1423.0	0	SC	0	2.7298	0	34.4872	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1424.0	0	SC	0	2.7270	0	34.4876	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1425.0	0	SC	0	2.7248	0	34.4882	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1426.0	0	SC	0	2.7244	0	34.4883	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1427.0	0	SC	0	2.7234	0	34.4883	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1428.0	0	SC	0	2.7223	0	34.4885	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1429.0	0	SC	0	2.7211	0	34.4887	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1430.0	0	SC	0	2.7190	0	34.4888	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1431.0	0	SC	0	2.7204	0	34.4888	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1432.0	0	SC	0	2.7186	0	34.4891	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1433.0	0	SC	0	2.7177	0	34.4894	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1434.0	0	SC	0	2.7141	0	34.4899	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1435.0	0	SC	0	2.7103	0	34.4902	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1436.0	0	SC	0	2.7076	0	34.4911	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1437.0	0	SC	0	2.7071	0	34.4911	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1438.0	0	SC	0	2.7066	0	34.4911	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1439.0	0	SC	0	2.7085	0	34.4908	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1440.0	0	SC	0	2.7030	0	34.4914	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1441.0	0	SC	0	2.6955	0	34.4925	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1442.0	0	SC	0	2.6897	0	34.4936	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1443.0	0	SC	0	2.6875	0	34.4941	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1444.0	0	SC	0	2.6851	0	34.4943	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1445.0	0	SC	0	2.6816	0	34.4948	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1446.0	0	SC	0	2.6803	0	34.4950	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1447.0	0	SC	0	2.6797	0	34.4951	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1448.0	0	SC	0	2.6784	0	34.4953	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1449.0	0	SC	0	2.6753	0	34.4958	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1450.0	0	SC	0	2.6729	0	34.4962	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1451.0	0	SC	0	2.6726	0	34.4962	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1452.0	0	SC	0	2.6721	0	34.4962	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1453.0	0	SC	0	2.6677	0	34.4965	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1454.0	0	SC	0	2.6625	0	34.4972	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1455.0	0	SC	0	2.6572	0	34.4982	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1456.0	0	SC	0	2.6555	0	34.4986	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1457.0	0	SC	0	2.6522	0	34.4992	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1458.0	0	SC	0	2.6485	0	34.4998	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1459.0	0	SC	0	2.6447	0	34.5004	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1460.0	0	SC	0	2.6416	0	34.5007	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1461.0	0	SC	0	2.6400	0	34.5010	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1462.0	0	SC	0	2.6382	0	34.5013	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1463.0	0	SC	0	2.6365	0	34.5017	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1464.0	0	SC	0	2.6338	0	34.5021	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1465.0	0	SC	0	2.6301	0	34.5026	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1466.0	0	SC	0	2.6273	0	34.5028	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1467.0	0	SC	0	2.6239	0	34.5034	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1468.0	0	SC	0	2.6230	0	34.5036	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1469.0	0	SC	0	2.6228	0	34.5037	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1470.0	0	SC	0	2.6212	0	34.5038	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1471.0	0	SC	0	2.6184	0	34.5043	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1472.0	0	SC	0	2.6152	0	34.5049	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1473.0	0	SC	0	2.6145	0	34.5051	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1474.0	0	SC	0	2.6128	0	34.5053	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1475.0	0	SC	0	2.6117	0	34.5057	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1476.0	0	SC	0	2.6108	0	34.5058	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1477.0	0	SC	0	2.6103	0	34.5057	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1478.0	0	SC	0	2.6065	0	34.5063	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1479.0	0	SC	0	2.6035	0	34.5069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1480.0	0	SC	0	2.6034	0	34.5069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1481.0	0	SC	0	2.6033	0	34.5069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1482.0	0	SC	0	2.6033	0	34.5070	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1483.0	0	SC	0	2.6035	0	34.5071	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1484.0	0	SC	0	2.6038	0	34.5070	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1485.0	0	SC	0	2.6037	0	34.5068	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1486.0	0	SC	0	2.6038	0	34.5068	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1487.0	0	SC	0	2.6014	0	34.5071	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1488.0	0	SC	0	2.5962	0	34.5079	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1489.0	0	SC	0	2.5920	0	34.5087	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1490.0	0	SC	0	2.5913	0	34.5090	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1491.0	0	SC	0	2.5911	0	34.5088	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1492.0	0	SC	0	2.5899	0	34.5090	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1493.0	0	SC	0	2.5894	0	34.5090	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1494.0	0	SC	0	2.5897	0	34.5090	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1495.0	0	SC	0	2.5888	0	34.5093	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1496.0	0	SC	0	2.5883	0	34.5094	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1497.0	0	SC	0	2.5878	0	34.5095	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1498.0	0	SC	0	2.5871	0	34.5095	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1499.0	0	SC	0	2.5841	0	34.5100	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1500.0	0	SC	0	2.5820	0	34.5103	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1501.0	0	SC	0	2.5778	0	34.5110	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1502.0	0	SC	0	2.5751	0	34.5114	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1503.0	0	SC	0	2.5730	0	34.5117	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1504.0	0	SC	0	2.5715	0	34.5119	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1505.0	0	SC	0	2.5709	0	34.5120	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1506.0	0	SC	0	2.5700	0	34.5120	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1507.0	0	SC	0	2.5695	0	34.5120	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1508.0	0	SC	0	2.5688	0	34.5123	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1509.0	0	SC	0	2.5673	0	34.5127	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1510.0	0	SC	0	2.5648	0	34.5130	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1511.0	0	SC	0	2.5639	0	34.5134	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1512.0	0	SC	0	2.5614	0	34.5135	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1513.0	0	SC	0	2.5588	0	34.5139	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1514.0	0	SC	0	2.5545	0	34.5146	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1515.0	0	SC	0	2.5524	0	34.5150	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1516.0	0	SC	0	2.5498	0	34.5153	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1517.0	0	SC	0	2.5471	0	34.5157	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1518.0	0	SC	0	2.5479	0	34.5155	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1519.0	0	SC	0	2.5470	0	34.5158	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1520.0	0	SC	0	2.5427	0	34.5163	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1521.0	0	SC	0	2.5402	0	34.5167	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1522.0	0	SC	0	2.5375	0	34.5172	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1523.0	0	SC	0	2.5349	0	34.5177	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1524.0	0	SC	0	2.5348	0	34.5177	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1525.0	0	SC	0	2.5337	0	34.5178	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1526.0	0	SC	0	2.5306	0	34.5184	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1527.0	0	SC	0	2.5300	0	34.5185	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1528.0	0	SC	0	2.5296	0	34.5185	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1529.0	0	SC	0	2.5287	0	34.5184	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1530.0	0	SC	0	2.5260	0	34.5191	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1531.0	0	SC	0	2.5217	0	34.5195	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1532.0	0	SC	0	2.5191	0	34.5202	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1533.0	0	SC	0	2.5172	0	34.5203	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1534.0	0	SC	0	2.5116	0	34.5210	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1535.0	0	SC	0	2.5077	0	34.5217	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1536.0	0	SC	0	2.5054	0	34.5221	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1537.0	0	SC	0	2.5032	0	34.5224	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1538.0	0	SC	0	2.5014	0	34.5227	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1539.0	0	SC	0	2.4985	0	34.5229	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1540.0	0	SC	0	2.4955	0	34.5234	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1541.0	0	SC	0	2.4922	0	34.5239	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1542.0	0	SC	0	2.4879	0	34.5247	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1543.0	0	SC	0	2.4888	0	34.5247	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1544.0	0	SC	0	2.4861	0	34.5251	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1545.0	0	SC	0	2.4840	0	34.5256	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1546.0	0	SC	0	2.4839	0	34.5255	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1547.0	0	SC	0	2.4839	0	34.5256	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1548.0	0	SC	0	2.4831	0	34.5256	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1549.0	0	SC	0	2.4827	0	34.5257	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1550.0	0	SC	0	2.4825	0	34.5257	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1551.0	0	SC	0	2.4818	0	34.5260	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1552.0	0	SC	0	2.4811	0	34.5261	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1553.0	0	SC	0	2.4794	0	34.5263	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1554.0	0	SC	0	2.4806	0	34.5263	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1555.0	0	SC	0	2.4793	0	34.5265	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1556.0	0	SC	0	2.4787	0	34.5267	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1557.0	0	SC	0	2.4783	0	34.5268	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1558.0	0	SC	0	2.4779	0	34.5269	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1559.0	0	SC	0	2.4766	0	34.5270	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1560.0	0	SC	0	2.4753	0	34.5272	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1561.0	0	SC	0	2.4720	0	34.5276	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1562.0	0	SC	0	2.4674	0	34.5282	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1563.0	0	SC	0	2.4686	0	34.5280	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1564.0	0	SC	0	2.4667	0	34.5286	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1565.0	0	SC	0	2.4667	0	34.5286	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1566.0	0	SC	0	2.4663	0	34.5289	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1567.0	0	SC	0	2.4649	0	34.5287	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1568.0	0	SC	0	2.4609	0	34.5297	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1569.0	0	SC	0	2.4600	0	34.5298	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1570.0	0	SC	0	2.4585	0	34.5299	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1571.0	0	SC	0	2.4575	0	34.5302	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1572.0	0	SC	0	2.4576	0	34.5302	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1573.0	0	SC	0	2.4570	0	34.5302	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1574.0	0	SC	0	2.4566	0	34.5302	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1575.0	0	SC	0	2.4573	0	34.5302	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1576.0	0	SC	0	2.4554	0	34.5306	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1577.0	0	SC	0	2.4540	0	34.5307	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1578.0	0	SC	0	2.4531	0	34.5310	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1579.0	0	SC	0	2.4522	0	34.5310	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1580.0	0	SC	0	2.4516	0	34.5311	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1581.0	0	SC	0	2.4511	0	34.5312	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1582.0	0	SC	0	2.4505	0	34.5314	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1583.0	0	SC	0	2.4506	0	34.5314	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1584.0	0	SC	0	2.4503	0	34.5315	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1585.0	0	SC	0	2.4499	0	34.5315	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1586.0	0	SC	0	2.4503	0	34.5313	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1587.0	0	SC	0	2.4453	0	34.5319	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1588.0	0	SC	0	2.4402	0	34.5329	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1589.0	0	SC	0	2.4355	0	34.5336	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1590.0	0	SC	0	2.4343	0	34.5338	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1591.0	0	SC	0	2.4333	0	34.5342	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1592.0	0	SC	0	2.4331	0	34.5342	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1593.0	0	SC	0	2.4284	0	34.5344	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1594.0	0	SC	0	2.4227	0	34.5352	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1595.0	0	SC	0	2.4202	0	34.5357	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1596.0	0	SC	0	2.4207	0	34.5357	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1597.0	0	SC	0	2.4206	0	34.5356	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1598.0	0	SC	0	2.4227	0	34.5352	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1599.0	0	SC	0	2.4213	0	34.5358	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1600.0	0	SC	0	2.4208	0	34.5360	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1601.0	0	SC	0	2.4216	0	34.5358	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1602.0	0	SC	0	2.4217	0	34.5356	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1603.0	0	SC	0	2.4212	0	34.5359	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1604.0	0	SC	0	2.4204	0	34.5357	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1605.0	0	SC	0	2.4170	0	34.5362	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1606.0	0	SC	0	2.4167	0	34.5364	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1607.0	0	SC	0	2.4146	0	34.5364	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1608.0	0	SC	0	2.4130	0	34.5368	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1609.0	0	SC	0	2.4117	0	34.5371	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1610.0	0	SC	0	2.4103	0	34.5372	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1611.0	0	SC	0	2.4086	0	34.5374	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1612.0	0	SC	0	2.4074	0	34.5378	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1613.0	0	SC	0	2.4064	0	34.5379	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1614.0	0	SC	0	2.4060	0	34.5379	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1615.0	0	SC	0	2.4060	0	34.5383	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1616.0	0	SC	0	2.4021	0	34.5379	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1617.0	0	SC	0	2.3926	0	34.5401	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1618.0	0	SC	0	2.3900	0	34.5404	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1619.0	0	SC	0	2.3855	0	34.5409	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1620.0	0	SC	0	2.3836	0	34.5412	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1621.0	0	SC	0	2.3827	0	34.5415	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1622.0	0	SC	0	2.3827	0	34.5416	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1623.0	0	SC	0	2.3826	0	34.5417	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1624.0	0	SC	0	2.3823	0	34.5418	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1625.0	0	SC	0	2.3790	0	34.5421	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1626.0	0	SC	0	2.3754	0	34.5428	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1627.0	0	SC	0	2.3733	0	34.5431	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1628.0	0	SC	0	2.3712	0	34.5436	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1629.0	0	SC	0	2.3711	0	34.5437	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1630.0	0	SC	0	2.3707	0	34.5437	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1631.0	0	SC	0	2.3702	0	34.5439	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1632.0	0	SC	0	2.3693	0	34.5441	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1633.0	0	SC	0	2.3685	0	34.5442	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1634.0	0	SC	0	2.3682	0	34.5443	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1635.0	0	SC	0	2.3680	0	34.5445	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1636.0	0	SC	0	2.3676	0	34.5445	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1637.0	0	SC	0	2.3676	0	34.5446	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1638.0	0	SC	0	2.3675	0	34.5446	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1639.0	0	SC	0	2.3674	0	34.5447	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1640.0	0	SC	0	2.3672	0	34.5445	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1641.0	0	SC	0	2.3670	0	34.5448	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1642.0	0	SC	0	2.3667	0	34.5449	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1643.0	0	SC	0	2.3662	0	34.5450	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1644.0	0	SC	0	2.3653	0	34.5451	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1645.0	0	SC	0	2.3615	0	34.5458	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1646.0	0	SC	0	2.3569	0	34.5464	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1647.0	0	SC	0	2.3573	0	34.5462	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1648.0	0	SC	0	2.3539	0	34.5467	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1649.0	0	SC	0	2.3504	0	34.5474	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1650.0	0	SC	0	2.3441	0	34.5480	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1651.0	0	SC	0	2.3402	0	34.5492	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1652.0	0	SC	0	2.3399	0	34.5490	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1653.0	0	SC	0	2.3389	0	34.5492	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1654.0	0	SC	0	2.3379	0	34.5494	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1655.0	0	SC	0	2.3354	0	34.5496	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1656.0	0	SC	0	2.3359	0	34.5499	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1657.0	0	SC	0	2.3329	0	34.5501	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1658.0	0	SC	0	2.3310	0	34.5507	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1659.0	0	SC	0	2.3304	0	34.5508	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1660.0	0	SC	0	2.3298	0	34.5507	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1661.0	0	SC	0	2.3281	0	34.5509	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1662.0	0	SC	0	2.3276	0	34.5509	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1663.0	0	SC	0	2.3253	0	34.5512	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1664.0	0	SC	0	2.3245	0	34.5513	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1665.0	0	SC	0	2.3236	0	34.5515	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1666.0	0	SC	0	2.3233	0	34.5515	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1667.0	0	SC	0	2.3230	0	34.5516	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1668.0	0	SC	0	2.3228	0	34.5516	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1669.0	0	SC	0	2.3228	0	34.5519	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1670.0	0	SC	0	2.3220	0	34.5520	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1671.0	0	SC	0	2.3215	0	34.5520	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1672.0	0	SC	0	2.3215	0	34.5520	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1673.0	0	SC	0	2.3211	0	34.5521	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1674.0	0	SC	0	2.3195	0	34.5526	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1675.0	0	SC	0	2.3194	0	34.5525	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1676.0	0	SC	0	2.3192	0	34.5527	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1677.0	0	SC	0	2.3198	0	34.5524	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1678.0	0	SC	0	2.3188	0	34.5528	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1679.0	0	SC	0	2.3182	0	34.5529	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1680.0	0	SC	0	2.3174	0	34.5531	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1681.0	0	SC	0	2.3163	0	34.5531	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1682.0	0	SC	0	2.3158	0	34.5534	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1683.0	0	SC	0	2.3150	0	34.5534	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1684.0	0	SC	0	2.3131	0	34.5536	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1685.0	0	SC	0	2.3129	0	34.5537	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1686.0	0	SC	0	2.3137	0	34.5535	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1687.0	0	SC	0	2.3126	0	34.5539	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1688.0	0	SC	0	2.3104	0	34.5543	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1689.0	0	SC	0	2.3091	0	34.5546	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1690.0	0	SC	0	2.3072	0	34.5549	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1691.0	0	SC	0	2.3054	0	34.5553	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1692.0	0	SC	0	2.3019	0	34.5561	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1693.0	0	SC	0	2.2990	0	34.5568	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1694.0	0	SC	0	2.2935	0	34.5581	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1695.0	0	SC	0	2.2863	0	34.5600	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1696.0	0	SC	0	2.2844	0	34.5603	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1697.0	0	SC	0	2.2836	0	34.5605	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1698.0	0	SC	0	2.2823	0	34.5608	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1699.0	0	SC	0	2.2813	0	34.5612	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1700.0	0	SC	0	2.2806	0	34.5612	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1701.0	0	SC	0	2.2805	0	34.5611	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1702.0	0	SC	0	2.2801	0	34.5615	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1703.0	0	SC	0	2.2798	0	34.5616	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1704.0	0	SC	0	2.2791	0	34.5619	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1705.0	0	SC	0	2.2785	0	34.5620	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1706.0	0	SC	0	2.2773	0	34.5621	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1707.0	0	SC	0	2.2763	0	34.5623	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1708.0	0	SC	0	2.2764	0	34.5620	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1709.0	0	SC	0	2.2756	0	34.5625	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1710.0	0	SC	0	2.2733	0	34.5630	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1711.0	0	SC	0	2.2724	0	34.5632	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1712.0	0	SC	0	2.2711	0	34.5633	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1713.0	0	SC	0	2.2676	0	34.5641	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1714.0	0	SC	0	2.2648	0	34.5643	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1715.0	0	SC	0	2.2640	0	34.5645	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1716.0	0	SC	0	2.2637	0	34.5644	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1717.0	0	SC	0	2.2633	0	34.5645	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1718.0	0	SC	0	2.2625	0	34.5647	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1719.0	0	SC	0	2.2614	0	34.5649	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1720.0	0	SC	0	2.2594	0	34.5652	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1721.0	0	SC	0	2.2584	0	34.5653	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1722.0	0	SC	0	2.2564	0	34.5658	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1723.0	0	SC	0	2.2558	0	34.5659	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1724.0	0	SC	0	2.2551	0	34.5660	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1725.0	0	SC	0	2.2545	0	34.5661	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1726.0	0	SC	0	2.2543	0	34.5662	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1727.0	0	SC	0	2.2531	0	34.5664	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1728.0	0	SC	0	2.2515	0	34.5668	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1729.0	0	SC	0	2.2479	0	34.5673	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1730.0	0	SC	0	2.2465	0	34.5675	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1731.0	0	SC	0	2.2463	0	34.5676	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1732.0	0	SC	0	2.2465	0	34.5676	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1733.0	0	SC	0	2.2450	0	34.5678	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1734.0	0	SC	0	2.2424	0	34.5680	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1735.0	0	SC	0	2.2400	0	34.5683	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1736.0	0	SC	0	2.2405	0	34.5683	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1737.0	0	SC	0	2.2387	0	34.5690	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1738.0	0	SC	0	2.2383	0	34.5690	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1739.0	0	SC	0	2.2349	0	34.5695	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1740.0	0	SC	0	2.2329	0	34.5698	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1741.0	0	SC	0	2.2276	0	34.5708	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1742.0	0	SC	0	2.2251	0	34.5712	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1743.0	0	SC	0	2.2239	0	34.5715	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1744.0	0	SC	0	2.2212	0	34.5718	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1745.0	0	SC	0	2.2181	0	34.5724	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1746.0	0	SC	0	2.2151	0	34.5728	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1747.0	0	SC	0	2.2138	0	34.5727	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1748.0	0	SC	0	2.2078	0	34.5740	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1749.0	0	SC	0	2.2080	0	34.5740	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1750.0	0	SC	0	2.2078	0	34.5741	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1751.0	0	SC	0	2.2076	0	34.5739	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1752.0	0	SC	0	2.2067	0	34.5742	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1753.0	0	SC	0	2.2042	0	34.5745	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1754.0	0	SC	0	2.2037	0	34.5747	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1755.0	0	SC	0	2.2031	0	34.5748	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1756.0	0	SC	0	2.2028	0	34.5748	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1757.0	0	SC	0	2.2029	0	34.5748	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1758.0	0	SC	0	2.2028	0	34.5748	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1759.0	0	SC	0	2.2021	0	34.5751	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1760.0	0	SC	0	2.2006	0	34.5753	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1761.0	0	SC	0	2.1985	0	34.5755	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1762.0	0	SC	0	2.1965	0	34.5758	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1763.0	0	SC	0	2.1948	0	34.5760	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1764.0	0	SC	0	2.1918	0	34.5766	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1765.0	0	SC	0	2.1904	0	34.5769	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1766.0	0	SC	0	2.1884	0	34.5770	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1767.0	0	SC	0	2.1855	0	34.5775	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1768.0	0	SC	0	2.1851	0	34.5775	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1769.0	0	SC	0	2.1850	0	34.5775	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1770.0	0	SC	0	2.1849	0	34.5779	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1771.0	0	SC	0	2.1848	0	34.5779	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1772.0	0	SC	0	2.1832	0	34.5779	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1773.0	0	SC	0	2.1821	0	34.5782	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1774.0	0	SC	0	2.1815	0	34.5782	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1775.0	0	SC	0	2.1788	0	34.5789	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1776.0	0	SC	0	2.1777	0	34.5790	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1777.0	0	SC	0	2.1761	0	34.5790	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1778.0	0	SC	0	2.1722	0	34.5796	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1779.0	0	SC	0	2.1701	0	34.5801	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1780.0	0	SC	0	2.1702	0	34.5801	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1781.0	0	SC	0	2.1701	0	34.5802	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1782.0	0	SC	0	2.1694	0	34.5802	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1783.0	0	SC	0	2.1689	0	34.5804	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1784.0	0	SC	0	2.1678	0	34.5805	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1785.0	0	SC	0	2.1653	0	34.5810	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1786.0	0	SC	0	2.1634	0	34.5813	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1787.0	0	SC	0	2.1639	0	34.5813	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1788.0	0	SC	0	2.1644	0	34.5812	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1789.0	0	SC	0	2.1649	0	34.5812	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1790.0	0	SC	0	2.1649	0	34.5812	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1791.0	0	SC	0	2.1643	0	34.5814	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1792.0	0	SC	0	2.1641	0	34.5814	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1793.0	0	SC	0	2.1643	0	34.5813	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1794.0	0	SC	0	2.1638	0	34.5815	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1795.0	0	SC	0	2.1633	0	34.5817	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1796.0	0	SC	0	2.1633	0	34.5816	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1797.0	0	SC	0	2.1633	0	34.5816	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1798.0	0	SC	0	2.1634	0	34.5816	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1799.0	0	SC	0	2.1634	0	34.5816	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1800.0	0	SC	0	2.1636	0	34.5816	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1801.0	0	SC	0	2.1636	0	34.5817	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1802.0	0	SC	0	2.1638	0	34.5815	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1803.0	0	SC	0	2.1638	0	34.5816	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1804.0	0	SC	0	2.1638	0	34.5815	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1805.0	0	SC	0	2.1636	0	34.5817	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1806.0	0	SC	0	2.1640	0	34.5816	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1807.0	0	SC	0	2.1641	0	34.5815	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1808.0	0	SC	0	2.1642	0	34.5817	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1809.0	0	SC	0	2.1648	0	34.5815	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1810.0	0	SC	0	2.1639	0	34.5817	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1811.0	0	SC	0	2.1591	0	34.5823	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1812.0	0	SC	0	2.1570	0	34.5831	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1813.0	0	SC	0	2.1581	0	34.5827	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1814.0	0	SC	0	2.1552	0	34.5832	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1815.0	0	SC	0	2.1511	0	34.5837	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1816.0	0	SC	0	2.1493	0	34.5840	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1817.0	0	SC	0	2.1485	0	34.5843	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1818.0	0	SC	0	2.1471	0	34.5846	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1819.0	0	SC	0	2.1466	0	34.5845	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1820.0	0	SC	0	2.1461	0	34.5846	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1821.0	0	SC	0	2.1453	0	34.5849	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1822.0	0	SC	0	2.1446	0	34.5850	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1823.0	0	SC	0	2.1440	0	34.5850	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1824.0	0	SC	0	2.1419	0	34.5856	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1825.0	0	SC	0	2.1412	0	34.5856	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1826.0	0	SC	0	2.1409	0	34.5857	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1827.0	0	SC	0	2.1404	0	34.5857	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1828.0	0	SC	0	2.1399	0	34.5858	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1829.0	0	SC	0	2.1396	0	34.5859	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1830.0	0	SC	0	2.1396	0	34.5859	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1831.0	0	SC	0	2.1381	0	34.5861	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1832.0	0	SC	0	2.1370	0	34.5863	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1833.0	0	SC	0	2.1347	0	34.5866	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1834.0	0	SC	0	2.1350	0	34.5865	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1835.0	0	SC	0	2.1331	0	34.5869	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1836.0	0	SC	0	2.1316	0	34.5872	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1837.0	0	SC	0	2.1315	0	34.5871	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1838.0	0	SC	0	2.1318	0	34.5871	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1839.0	0	SC	0	2.1312	0	34.5872	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1840.0	0	SC	0	2.1308	0	34.5872	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1841.0	0	SC	0	2.1303	0	34.5874	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1842.0	0	SC	0	2.1303	0	34.5874	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1843.0	0	SC	0	2.1299	0	34.5876	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1844.0	0	SC	0	2.1295	0	34.5878	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1845.0	0	SC	0	2.1296	0	34.5877	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1846.0	0	SC	0	2.1296	0	34.5878	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1847.0	0	SC	0	2.1298	0	34.5876	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1848.0	0	SC	0	2.1297	0	34.5877	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1849.0	0	SC	0	2.1297	0	34.5876	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1850.0	0	SC	0	2.1280	0	34.5880	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1851.0	0	SC	0	2.1255	0	34.5882	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1852.0	0	SC	0	2.1242	0	34.5887	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1853.0	0	SC	0	2.1217	0	34.5891	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1854.0	0	SC	0	2.1194	0	34.5895	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1855.0	0	SC	0	2.1164	0	34.5897	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1856.0	0	SC	0	2.1138	0	34.5903	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1857.0	0	SC	0	2.1099	0	34.5909	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1858.0	0	SC	0	2.1066	0	34.5912	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1859.0	0	SC	0	2.1049	0	34.5917	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1860.0	0	SC	0	2.1034	0	34.5919	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1861.0	0	SC	0	2.1011	0	34.5922	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1862.0	0	SC	0	2.0989	0	34.5927	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1863.0	0	SC	0	2.0990	0	34.5927	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1864.0	0	SC	0	2.0986	0	34.5927	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1865.0	0	SC	0	2.0984	0	34.5927	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1866.0	0	SC	0	2.0977	0	34.5927	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1867.0	0	SC	0	2.0964	0	34.5931	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1868.0	0	SC	0	2.0963	0	34.5933	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1869.0	0	SC	0	2.0960	0	34.5934	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1870.0	0	SC	0	2.0958	0	34.5933	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1871.0	0	SC	0	2.0948	0	34.5936	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1872.0	0	SC	0	2.0946	0	34.5937	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1873.0	0	SC	0	2.0945	0	34.5937	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1874.0	0	SC	0	2.0943	0	34.5938	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1875.0	0	SC	0	2.0938	0	34.5939	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1876.0	0	SC	0	2.0931	0	34.5939	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1877.0	0	SC	0	2.0923	0	34.5938	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1878.0	0	SC	0	2.0918	0	34.5942	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1879.0	0	SC	0	2.0910	0	34.5942	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1880.0	0	SC	0	2.0897	0	34.5947	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1881.0	0	SC	0	2.0893	0	34.5947	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1882.0	0	SC	0	2.0889	0	34.5947	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1883.0	0	SC	0	2.0878	0	34.5949	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1884.0	0	SC	0	2.0864	0	34.5951	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1885.0	0	SC	0	2.0851	0	34.5954	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1886.0	0	SC	0	2.0841	0	34.5955	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1887.0	0	SC	0	2.0833	0	34.5957	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1888.0	0	SC	0	2.0817	0	34.5957	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1889.0	0	SC	0	2.0803	0	34.5962	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1890.0	0	SC	0	2.0786	0	34.5965	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1891.0	0	SC	0	2.0786	0	34.5963	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1892.0	0	SC	0	2.0780	0	34.5966	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1893.0	0	SC	0	2.0778	0	34.5967	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1894.0	0	SC	0	2.0771	0	34.5968	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1895.0	0	SC	0	2.0769	0	34.5968	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1896.0	0	SC	0	2.0767	0	34.5969	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1897.0	0	SC	0	2.0702	0	34.5977	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1898.0	0	SC	0	2.0668	0	34.5980	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1899.0	0	SC	0	2.0649	0	34.5984	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1900.0	0	SC	0	2.0637	0	34.5988	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1901.0	0	SC	0	2.0634	0	34.5987	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1902.0	0	SC	0	2.0616	0	34.5989	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1903.0	0	SC	0	2.0607	0	34.5989	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1904.0	0	SC	0	2.0600	0	34.5991	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1905.0	0	SC	0	2.0596	0	34.5993	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1906.0	0	SC	0	2.0593	0	34.5992	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1907.0	0	SC	0	2.0586	0	34.5992	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1908.0	0	SC	0	2.0586	0	34.5994	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1909.0	0	SC	0	2.0585	0	34.5996	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1910.0	0	SC	0	2.0577	0	34.5997	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1911.0	0	SC	0	2.0575	0	34.5996	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1912.0	0	SC	0	2.0573	0	34.5998	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1913.0	0	SC	0	2.0571	0	34.5998	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1914.0	0	SC	0	2.0571	0	34.5998	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1915.0	0	SC	0	2.0567	0	34.6000	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1916.0	0	SC	0	2.0565	0	34.6000	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1917.0	0	SC	0	2.0557	0	34.6002	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1918.0	0	SC	0	2.0555	0	34.6002	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1919.0	0	SC	0	2.0554	0	34.6002	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1920.0	0	SC	0	2.0556	0	34.6000	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1921.0	0	SC	0	2.0552	0	34.6004	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1922.0	0	SC	0	2.0548	0	34.6004	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1923.0	0	SC	0	2.0544	0	34.6006	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1924.0	0	SC	0	2.0518	0	34.6009	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1925.0	0	SC	0	2.0485	0	34.6011	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1926.0	0	SC	0	2.0445	0	34.6013	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1927.0	0	SC	0	2.0437	0	34.6013	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1928.0	0	SC	0	2.0432	0	34.6013	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1929.0	0	SC	0	2.0440	0	34.6012	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1930.0	0	SC	0	2.0430	0	34.6014	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1931.0	0	SC	0	2.0424	0	34.6016	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1932.0	0	SC	0	2.0423	0	34.6016	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1933.0	0	SC	0	2.0422	0	34.6014	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1934.0	0	SC	0	2.0419	0	34.6017	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1935.0	0	SC	0	2.0415	0	34.6019	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1936.0	0	SC	0	2.0414	0	34.6019	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1937.0	0	SC	0	2.0409	0	34.6019	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1938.0	0	SC	0	2.0402	0	34.6021	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1939.0	0	SC	0	2.0397	0	34.6022	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1940.0	0	SC	0	2.0393	0	34.6022	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1941.0	0	SC	0	2.0386	0	34.6022	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1942.0	0	SC	0	2.0388	0	34.6023	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1943.0	0	SC	0	2.0375	0	34.6028	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1944.0	0	SC	0	2.0372	0	34.6026	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1945.0	0	SC	0	2.0370	0	34.6027	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1946.0	0	SC	0	2.0369	0	34.6027	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1947.0	0	SC	0	2.0367	0	34.6028	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1948.0	0	SC	0	2.0369	0	34.6026	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1949.0	0	SC	0	2.0367	0	34.6028	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1950.0	0	SC	0	2.0367	0	34.6028	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1951.0	0	SC	0	2.0367	0	34.6029	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1952.0	0	SC	0	2.0365	0	34.6030	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1953.0	0	SC	0	2.0362	0	34.6031	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1954.0	0	SC	0	2.0360	0	34.6031	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1955.0	0	SC	0	2.0360	0	34.6033	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1956.0	0	SC	0	2.0358	0	34.6034	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1957.0	0	SC	0	2.0355	0	34.6034	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1958.0	0	SC	0	2.0337	0	34.6040	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1959.0	0	SC	0	2.0334	0	34.6043	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1960.0	0	SC	0	2.0335	0	34.6043	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1961.0	0	SC	0	2.0336	0	34.6042	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1962.0	0	SC	0	2.0330	0	34.6044	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1963.0	0	SC	0	2.0325	0	34.6043	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1964.0	0	SC	0	2.0325	0	34.6043	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1965.0	0	SC	0	2.0323	0	34.6044	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1966.0	0	SC	0	2.0322	0	34.6046	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1967.0	0	SC	0	2.0316	0	34.6047	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1968.0	0	SC	0	2.0318	0	34.6047	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1969.0	0	SC	0	2.0320	0	34.6048	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1970.0	0	SC	0	2.0317	0	34.6047	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1971.0	0	SC	0	2.0315	0	34.6048	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1972.0	0	SC	0	2.0298	0	34.6051	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1973.0	0	SC	0	2.0291	0	34.6051	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1974.0	0	SC	0	2.0287	0	34.6053	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1975.0	0	SC	0	2.0277	0	34.6056	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1976.0	0	SC	0	2.0269	0	34.6058	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1977.0	0	SC	0	2.0267	0	34.6058	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1978.0	0	SC	0	2.0264	0	34.6058	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1979.0	0	SC	0	2.0255	0	34.6061	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1980.0	0	SC	0	2.0253	0	34.6062	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1981.0	0	SC	0	2.0250	0	34.6061	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1982.0	0	SC	0	2.0249	0	34.6061	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1983.0	0	SC	0	2.0245	0	34.6062	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1984.0	0	SC	0	2.0243	0	34.6063	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1985.0	0	SC	0	2.0241	0	34.6064	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1986.0	0	SC	0	2.0241	0	34.6063	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1987.0	0	SC	0	2.0243	0	34.6061	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1988.0	0	SC	0	2.0243	0	34.6064	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1989.0	0	SC	0	2.0243	0	34.6064	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1990.0	0	SC	0	2.0242	0	34.6064	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1991.0	0	SC	0	2.0238	0	34.6066	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1992.0	0	SC	0	2.0240	0	34.6064	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1993.0	0	SC	0	2.0238	0	34.6064	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1994.0	0	SC	0	2.0235	0	34.6067	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1995.0	0	SC	0	2.0230	0	34.6066	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1996.0	0	SC	0	2.0227	0	34.6064	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1997.0	0	SC	0	2.0222	0	34.6067	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1998.0	0	SC	0	2.0217	0	34.6069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	1999.0	0	SC	0	2.0213	0	34.6069	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2000.0	0	SC	0	2.0209	0	34.6071	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2001.0	0	SC	0	2.0203	0	34.6073	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2002.0	0	SC	0	2.0197	0	34.6072	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2003.0	0	SC	0	2.0190	0	34.6074	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2004.0	0	SC	0	2.0188	0	34.6073	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2005.0	0	SC	0	2.0193	0	34.6073	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2006.0	0	SC	0	2.0182	0	34.6074	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2007.0	0	SC	0	2.0171	0	34.6077	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2008.0	0	SC	0	2.0160	0	34.6078	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2009.0	0	SC	0	2.0151	0	34.6079	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2010.0	0	SC	0	2.0142	0	34.6079	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2011.0	0	SC	0	2.0117	0	34.6081	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2012.0	0	SC	0	2.0111	0	34.6081	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2013.0	0	SC	0	2.0111	0	34.6081	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2014.0	0	SC	0	2.0108	0	34.6083	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2015.0	0	SC	0	2.0104	0	34.6083	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2016.0	0	SC	0	2.0102	0	34.6084	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2017.0	0	SC	0	2.0096	0	34.6087	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2018.0	0	SC	0	2.0094	0	34.6087	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2019.0	0	SC	0	2.0094	0	34.6088	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2020.0	0	SC	0	2.0096	0	34.6087	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2021.0	0	SC	0	2.0092	0	34.6087	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2022.0	0	SC	0	2.0088	0	34.6088	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2023.0	0	SC	0	2.0086	0	34.6087	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2024.0	0	SC	0	2.0083	0	34.6089	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2025.0	0	SC	0	2.0086	0	34.6086	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2026.0	0	SC	0	2.0077	0	34.6090	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2027.0	0	SC	0	2.0062	0	34.6091	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2028.0	0	SC	0	2.0051	0	34.6092	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2029.0	0	SC	0	2.0038	0	34.6093	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2030.0	0	SC	0	2.0033	0	34.6094	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2031.0	0	SC	0	2.0035	0	34.6093	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2032.0	0	SC	0	2.0032	0	34.6093	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2033.0	0	SC	0	2.0017	0	34.6098	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2034.0	0	SC	0	2.0009	0	34.6096	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2035.0	0	SC	0	1.9999	0	34.6099	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2036.0	0	SC	0	1.9986	0	34.6098	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2037.0	0	SC	0	1.9964	0	34.6104	0
JCCX___2007623	008	C	10/15/2007	07:50	136.8139	25.4997	0	2038.0	0	SC	0	1.9959	0	34.6103	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	0.0	0	SC	0	28.624	0	34.705	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	10.0	0	SC	0	28.631	0	34.702	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	20.0	0	SC	0	28.532	0	34.684	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	30.0	0	SC	0	28.571	0	34.756	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	50.0	0	SC	0	27.691	0	34.585	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	75.0	0	SC	0	24.267	0	34.682	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	100.0	0	SC	0	22.121	0	34.776	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	125.0	0	SC	0	21.041	0	34.808	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	150.0	0	SC	0	20.131	0	34.820	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	200.0	0	SC	0	19.318	0	34.813	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	250.0	0	SC	0	18.504	0	34.814	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	300.0	0	SC	0	17.630	0	34.790	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	400.0	0	SC	0	16.023	0	34.676	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	500.0	0	SC	0	13.543	0	34.487	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	600.0	0	SC	0	10.754	0	34.284	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	700.0	0	SC	0	7.987	0	34.139	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	800.0	0	SC	0	6.167	0	34.130	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	900.0	0	SC	0	5.045	0	34.188	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	1000.0	0	SC	0	4.205	0	34.278	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	1200.0	0	SC	0	3.367	0	34.397	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	1500.0	0	SC	0	2.582	0	34.515	0
JCCX___2007623	009	B	10/15/2007	11:29	136.5833	26.0000	0	2000.0	0	SC	0	2.007	0	34.605	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1.0	0	SC	0	28.6242	0	34.7050	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2.0	0	SC	0	28.6385	0	34.7057	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	3.0	0	SC	0	28.6393	0	34.7052	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	4.0	0	SC	0	28.6345	0	34.7053	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	5.0	0	SC	0	28.6289	0	34.7052	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	6.0	0	SC	0	28.6275	0	34.7049	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	7.0	0	SC	0	28.6317	0	34.7055	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	8.0	0	SC	0	28.6397	0	34.7063	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	9.0	0	SC	0	28.6367	0	34.7053	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	10.0	0	SC	0	28.6322	0	34.7029	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	11.0	0	SC	0	28.5998	0	34.6881	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	12.0	0	SC	0	28.5852	0	34.6833	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	13.0	0	SC	0	28.5436	0	34.6731	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	14.0	0	SC	0	28.5189	0	34.6683	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	15.0	0	SC	0	28.5187	0	34.6691	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	16.0	0	SC	0	28.5162	0	34.6698	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	17.0	0	SC	0	28.5139	0	34.6709	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	18.0	0	SC	0	28.5187	0	34.6746	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	19.0	0	SC	0	28.5265	0	34.6803	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	20.0	0	SC	0	28.5313	0	34.6841	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	21.0	0	SC	0	28.5306	0	34.6863	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	22.0	0	SC	0	28.5325	0	34.6894	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	23.0	0	SC	0	28.5370	0	34.6968	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	24.0	0	SC	0	28.5450	0	34.7070	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	25.0	0	SC	0	28.5476	0	34.7098	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	26.0	0	SC	0	28.5552	0	34.7189	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	27.0	0	SC	0	28.5590	0	34.7266	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	28.0	0	SC	0	28.5586	0	34.7310	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	29.0	0	SC	0	28.5614	0	34.7446	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	30.0	0	SC	0	28.5704	0	34.7552	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	31.0	0	SC	0	28.5625	0	34.7560	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	32.0	0	SC	0	28.5314	0	34.7498	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	33.0	0	SC	0	28.5101	0	34.7442	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	34.0	0	SC	0	28.4758	0	34.7312	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	35.0	0	SC	0	28.3845	0	34.7044	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	36.0	0	SC	0	28.3516	0	34.6986	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	37.0	0	SC	0	28.3159	0	34.6851	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	38.0	0	SC	0	28.2648	0	34.6685	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	39.0	0	SC	0	28.2437	0	34.6644	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	40.0	0	SC	0	28.2160	0	34.6592	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	41.0	0	SC	0	28.1783	0	34.6495	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	42.0	0	SC	0	28.1042	0	34.6302	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	43.0	0	SC	0	27.9981	0	34.6143	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	44.0	0	SC	0	27.9795	0	34.6254	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	45.0	0	SC	0	27.9550	0	34.6258	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	46.0	0	SC	0	27.9165	0	34.6201	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	47.0	0	SC	0	27.8848	0	34.6153	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	48.0	0	SC	0	27.8566	0	34.6114	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	49.0	0	SC	0	27.8118	0	34.6030	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	50.0	0	SC	0	27.7184	0	34.5893	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	51.0	0	SC	0	27.6457	0	34.5794	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	52.0	0	SC	0	27.5623	0	34.5673	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	53.0	0	SC	0	27.4156	0	34.5454	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	54.0	0	SC	0	27.1975	0	34.5347	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	55.0	0	SC	0	27.1482	0	34.5462	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	56.0	0	SC	0	27.1091	0	34.5515	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	57.0	0	SC	0	26.9740	0	34.5482	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	58.0	0	SC	0	26.9363	0	34.5481	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	59.0	0	SC	0	26.8511	0	34.5431	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	60.0	0	SC	0	26.5581	0	34.5442	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	61.0	0	SC	0	26.2868	0	34.5586	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	62.0	0	SC	0	26.2213	0	34.5613	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	63.0	0	SC	0	26.0647	0	34.5618	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	64.0	0	SC	0	25.6583	0	34.5744	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	65.0	0	SC	0	25.3554	0	34.6091	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	66.0	0	SC	0	25.3166	0	34.6199	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	67.0	0	SC	0	25.2841	0	34.6247	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	68.0	0	SC	0	25.2225	0	34.6245	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	69.0	0	SC	0	25.1978	0	34.6230	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	70.0	0	SC	0	25.0294	0	34.6397	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	71.0	0	SC	0	24.9460	0	34.6640	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	72.0	0	SC	0	24.8394	0	34.6661	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	73.0	0	SC	0	24.6061	0	34.6683	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	74.0	0	SC	0	24.4490	0	34.6742	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	75.0	0	SC	0	24.3136	0	34.6806	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	76.0	0	SC	0	24.2273	0	34.6837	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	77.0	0	SC	0	24.1539	0	34.6857	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	78.0	0	SC	0	24.1165	0	34.6884	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	79.0	0	SC	0	24.0686	0	34.6863	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	80.0	0	SC	0	23.8110	0	34.6944	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	81.0	0	SC	0	23.7397	0	34.7003	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	82.0	0	SC	0	23.6182	0	34.7084	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	83.0	0	SC	0	23.5906	0	34.7143	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	84.0	0	SC	0	23.5841	0	34.7165	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	85.0	0	SC	0	23.5611	0	34.7192	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	86.0	0	SC	0	23.5318	0	34.7203	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	87.0	0	SC	0	23.5034	0	34.7213	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	88.0	0	SC	0	23.4706	0	34.7237	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	89.0	0	SC	0	23.4285	0	34.7250	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	90.0	0	SC	0	23.3583	0	34.7261	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	91.0	0	SC	0	23.2690	0	34.7301	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	92.0	0	SC	0	23.1243	0	34.7370	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	93.0	0	SC	0	23.0185	0	34.7401	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	94.0	0	SC	0	22.8814	0	34.7428	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	95.0	0	SC	0	22.6364	0	34.7597	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	96.0	0	SC	0	22.6136	0	34.7613	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	97.0	0	SC	0	22.6044	0	34.7614	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	98.0	0	SC	0	22.4366	0	34.7593	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	99.0	0	SC	0	22.2431	0	34.7712	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	100.0	0	SC	0	22.1681	0	34.7742	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	101.0	0	SC	0	22.1091	0	34.7768	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	102.0	0	SC	0	22.0902	0	34.7794	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	103.0	0	SC	0	22.0749	0	34.7804	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	104.0	0	SC	0	22.0324	0	34.7812	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	105.0	0	SC	0	21.8953	0	34.7847	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	106.0	0	SC	0	21.8199	0	34.7892	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	107.0	0	SC	0	21.7823	0	34.7907	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	108.0	0	SC	0	21.7541	0	34.7924	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	109.0	0	SC	0	21.7197	0	34.7939	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	110.0	0	SC	0	21.6856	0	34.7954	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	111.0	0	SC	0	21.6484	0	34.7963	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	112.0	0	SC	0	21.5844	0	34.7962	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	113.0	0	SC	0	21.5229	0	34.8011	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	114.0	0	SC	0	21.4908	0	34.8019	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	115.0	0	SC	0	21.4252	0	34.8035	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	116.0	0	SC	0	21.3863	0	34.8059	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	117.0	0	SC	0	21.3775	0	34.8069	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	118.0	0	SC	0	21.3665	0	34.8073	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	119.0	0	SC	0	21.3519	0	34.8081	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	120.0	0	SC	0	21.3400	0	34.8088	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	121.0	0	SC	0	21.3319	0	34.8093	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	122.0	0	SC	0	21.2923	0	34.8095	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	123.0	0	SC	0	21.2588	0	34.8117	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	124.0	0	SC	0	21.2395	0	34.8114	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	125.0	0	SC	0	21.1424	0	34.8102	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	126.0	0	SC	0	21.0218	0	34.8080	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	127.0	0	SC	0	20.8709	0	34.8129	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	128.0	0	SC	0	20.8295	0	34.8145	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	129.0	0	SC	0	20.7575	0	34.8136	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	130.0	0	SC	0	20.6662	0	34.8153	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	131.0	0	SC	0	20.6007	0	34.8159	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	132.0	0	SC	0	20.5813	0	34.8170	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	133.0	0	SC	0	20.5729	0	34.8172	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	134.0	0	SC	0	20.5547	0	34.8170	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	135.0	0	SC	0	20.5375	0	34.8176	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	136.0	0	SC	0	20.5106	0	34.8175	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	137.0	0	SC	0	20.4835	0	34.8180	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	138.0	0	SC	0	20.4519	0	34.8188	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	139.0	0	SC	0	20.4293	0	34.8191	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	140.0	0	SC	0	20.4041	0	34.8193	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	141.0	0	SC	0	20.3699	0	34.8196	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	142.0	0	SC	0	20.3485	0	34.8198	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	143.0	0	SC	0	20.3336	0	34.8200	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	144.0	0	SC	0	20.3192	0	34.8200	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	145.0	0	SC	0	20.2869	0	34.8187	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	146.0	0	SC	0	20.2259	0	34.8173	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	147.0	0	SC	0	20.1753	0	34.8192	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	148.0	0	SC	0	20.1552	0	34.8194	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	149.0	0	SC	0	20.1454	0	34.8197	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	150.0	0	SC	0	20.1395	0	34.8200	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	151.0	0	SC	0	20.1317	0	34.8196	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	152.0	0	SC	0	20.0806	0	34.8173	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	153.0	0	SC	0	20.0020	0	34.8167	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	154.0	0	SC	0	19.9434	0	34.8155	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	155.0	0	SC	0	19.9197	0	34.8161	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	156.0	0	SC	0	19.9081	0	34.8160	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	157.0	0	SC	0	19.8758	0	34.8146	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	158.0	0	SC	0	19.8118	0	34.8155	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	159.0	0	SC	0	19.7792	0	34.8156	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	160.0	0	SC	0	19.7405	0	34.8155	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	161.0	0	SC	0	19.7256	0	34.8162	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	162.0	0	SC	0	19.7143	0	34.8161	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	163.0	0	SC	0	19.7009	0	34.8156	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	164.0	0	SC	0	19.6882	0	34.8159	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	165.0	0	SC	0	19.6732	0	34.8155	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	166.0	0	SC	0	19.6588	0	34.8151	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	167.0	0	SC	0	19.6527	0	34.8153	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	168.0	0	SC	0	19.6186	0	34.8108	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	169.0	0	SC	0	19.5845	0	34.8107	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	170.0	0	SC	0	19.5724	0	34.8107	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	171.0	0	SC	0	19.5620	0	34.8103	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	172.0	0	SC	0	19.5444	0	34.8115	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	173.0	0	SC	0	19.5309	0	34.8123	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	174.0	0	SC	0	19.5234	0	34.8128	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	175.0	0	SC	0	19.5194	0	34.8132	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	176.0	0	SC	0	19.5146	0	34.8134	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	177.0	0	SC	0	19.5083	0	34.8137	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	178.0	0	SC	0	19.5005	0	34.8142	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	179.0	0	SC	0	19.4924	0	34.8145	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	180.0	0	SC	0	19.4873	0	34.8142	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	181.0	0	SC	0	19.4857	0	34.8141	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	182.0	0	SC	0	19.4817	0	34.8141	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	183.0	0	SC	0	19.4708	0	34.8145	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	184.0	0	SC	0	19.4639	0	34.8146	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	185.0	0	SC	0	19.4580	0	34.8148	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	186.0	0	SC	0	19.4506	0	34.8145	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	187.0	0	SC	0	19.4472	0	34.8146	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	188.0	0	SC	0	19.4443	0	34.8147	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	189.0	0	SC	0	19.4413	0	34.8149	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	190.0	0	SC	0	19.4348	0	34.8149	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	191.0	0	SC	0	19.4319	0	34.8149	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	192.0	0	SC	0	19.4249	0	34.8145	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	193.0	0	SC	0	19.4193	0	34.8144	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	194.0	0	SC	0	19.4138	0	34.8141	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	195.0	0	SC	0	19.4086	0	34.8137	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	196.0	0	SC	0	19.3990	0	34.8133	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	197.0	0	SC	0	19.3914	0	34.8130	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	198.0	0	SC	0	19.3787	0	34.8127	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	199.0	0	SC	0	19.3638	0	34.8126	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	200.0	0	SC	0	19.3537	0	34.8127	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	201.0	0	SC	0	19.3264	0	34.8127	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	202.0	0	SC	0	19.3095	0	34.8127	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	203.0	0	SC	0	19.2876	0	34.8125	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	204.0	0	SC	0	19.2689	0	34.8119	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	205.0	0	SC	0	19.2308	0	34.8110	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	206.0	0	SC	0	19.2109	0	34.8119	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	207.0	0	SC	0	19.2059	0	34.8120	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	208.0	0	SC	0	19.2021	0	34.8121	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	209.0	0	SC	0	19.1951	0	34.8121	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	210.0	0	SC	0	19.1815	0	34.8120	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	211.0	0	SC	0	19.1692	0	34.8122	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	212.0	0	SC	0	19.1611	0	34.8125	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	213.0	0	SC	0	19.1460	0	34.8123	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	214.0	0	SC	0	19.1375	0	34.8128	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	215.0	0	SC	0	19.1280	0	34.8128	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	216.0	0	SC	0	19.1138	0	34.8127	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	217.0	0	SC	0	19.0966	0	34.8134	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	218.0	0	SC	0	19.0839	0	34.8126	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	219.0	0	SC	0	19.0542	0	34.8121	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	220.0	0	SC	0	19.0320	0	34.8120	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	221.0	0	SC	0	19.0180	0	34.8123	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	222.0	0	SC	0	19.0149	0	34.8125	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	223.0	0	SC	0	19.0138	0	34.8127	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	224.0	0	SC	0	19.0113	0	34.8128	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	225.0	0	SC	0	19.0003	0	34.8127	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	226.0	0	SC	0	18.9706	0	34.8128	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	227.0	0	SC	0	18.9450	0	34.8120	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	228.0	0	SC	0	18.8858	0	34.8125	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	229.0	0	SC	0	18.8808	0	34.8126	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	230.0	0	SC	0	18.8784	0	34.8125	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	231.0	0	SC	0	18.8590	0	34.8123	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	232.0	0	SC	0	18.8465	0	34.8115	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	233.0	0	SC	0	18.8083	0	34.8106	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	234.0	0	SC	0	18.7934	0	34.8123	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	235.0	0	SC	0	18.7904	0	34.8125	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	236.0	0	SC	0	18.7786	0	34.8125	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	237.0	0	SC	0	18.7540	0	34.8118	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	238.0	0	SC	0	18.7280	0	34.8108	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	239.0	0	SC	0	18.6970	0	34.8105	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	240.0	0	SC	0	18.6845	0	34.8113	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	241.0	0	SC	0	18.6800	0	34.8115	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	242.0	0	SC	0	18.6712	0	34.8113	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	243.0	0	SC	0	18.6526	0	34.8117	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	244.0	0	SC	0	18.6375	0	34.8120	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	245.0	0	SC	0	18.6264	0	34.8123	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	246.0	0	SC	0	18.6076	0	34.8123	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	247.0	0	SC	0	18.5843	0	34.8131	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	248.0	0	SC	0	18.5674	0	34.8130	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	249.0	0	SC	0	18.5400	0	34.8132	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	250.0	0	SC	0	18.5291	0	34.8134	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	251.0	0	SC	0	18.5128	0	34.8132	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	252.0	0	SC	0	18.5031	0	34.8138	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	253.0	0	SC	0	18.4962	0	34.8138	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	254.0	0	SC	0	18.4752	0	34.8127	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	255.0	0	SC	0	18.4166	0	34.8121	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	256.0	0	SC	0	18.3879	0	34.8126	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	257.0	0	SC	0	18.3578	0	34.8123	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	258.0	0	SC	0	18.3032	0	34.8097	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	259.0	0	SC	0	18.2672	0	34.8105	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	260.0	0	SC	0	18.2520	0	34.8102	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	261.0	0	SC	0	18.2467	0	34.8105	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	262.0	0	SC	0	18.2430	0	34.8103	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	263.0	0	SC	0	18.2352	0	34.8105	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	264.0	0	SC	0	18.2322	0	34.8105	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	265.0	0	SC	0	18.2049	0	34.8088	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	266.0	0	SC	0	18.1645	0	34.8086	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	267.0	0	SC	0	18.1447	0	34.8086	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	268.0	0	SC	0	18.1255	0	34.8084	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	269.0	0	SC	0	18.1141	0	34.8083	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	270.0	0	SC	0	18.1016	0	34.8080	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	271.0	0	SC	0	18.0896	0	34.8082	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	272.0	0	SC	0	18.0841	0	34.8085	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	273.0	0	SC	0	18.0779	0	34.8083	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	274.0	0	SC	0	18.0610	0	34.8073	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	275.0	0	SC	0	18.0466	0	34.8075	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	276.0	0	SC	0	18.0271	0	34.8066	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	277.0	0	SC	0	18.0083	0	34.8061	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	278.0	0	SC	0	17.9971	0	34.8060	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	279.0	0	SC	0	17.9845	0	34.8057	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	280.0	0	SC	0	17.9697	0	34.8049	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	281.0	0	SC	0	17.9494	0	34.8041	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	282.0	0	SC	0	17.9290	0	34.8033	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	283.0	0	SC	0	17.9195	0	34.8031	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	284.0	0	SC	0	17.9064	0	34.8022	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	285.0	0	SC	0	17.8860	0	34.8023	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	286.0	0	SC	0	17.8721	0	34.8013	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	287.0	0	SC	0	17.8534	0	34.8009	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	288.0	0	SC	0	17.8394	0	34.8001	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	289.0	0	SC	0	17.8331	0	34.7998	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	290.0	0	SC	0	17.7919	0	34.7954	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	291.0	0	SC	0	17.7555	0	34.7950	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	292.0	0	SC	0	17.7407	0	34.7947	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	293.0	0	SC	0	17.7198	0	34.7936	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	294.0	0	SC	0	17.7097	0	34.7937	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	295.0	0	SC	0	17.7091	0	34.7939	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	296.0	0	SC	0	17.7072	0	34.7939	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	297.0	0	SC	0	17.6958	0	34.7932	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	298.0	0	SC	0	17.6865	0	34.7931	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	299.0	0	SC	0	17.6749	0	34.7921	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	300.0	0	SC	0	17.6474	0	34.7909	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	301.0	0	SC	0	17.6354	0	34.7905	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	302.0	0	SC	0	17.6306	0	34.7905	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	303.0	0	SC	0	17.6257	0	34.7903	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	304.0	0	SC	0	17.6239	0	34.7905	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	305.0	0	SC	0	17.6221	0	34.7905	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	306.0	0	SC	0	17.6187	0	34.7903	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	307.0	0	SC	0	17.6044	0	34.7891	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	308.0	0	SC	0	17.5863	0	34.7884	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	309.0	0	SC	0	17.5795	0	34.7886	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	310.0	0	SC	0	17.5755	0	34.7879	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	311.0	0	SC	0	17.5704	0	34.7879	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	312.0	0	SC	0	17.5667	0	34.7878	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	313.0	0	SC	0	17.5614	0	34.7876	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	314.0	0	SC	0	17.5547	0	34.7872	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	315.0	0	SC	0	17.5487	0	34.7867	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	316.0	0	SC	0	17.5275	0	34.7851	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	317.0	0	SC	0	17.5104	0	34.7843	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	318.0	0	SC	0	17.5006	0	34.7839	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	319.0	0	SC	0	17.4934	0	34.7834	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	320.0	0	SC	0	17.4834	0	34.7826	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	321.0	0	SC	0	17.4728	0	34.7819	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	322.0	0	SC	0	17.4568	0	34.7810	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	323.0	0	SC	0	17.4442	0	34.7801	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	324.0	0	SC	0	17.4313	0	34.7792	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	325.0	0	SC	0	17.4169	0	34.7780	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	326.0	0	SC	0	17.3869	0	34.7756	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	327.0	0	SC	0	17.3674	0	34.7747	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	328.0	0	SC	0	17.3556	0	34.7737	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	329.0	0	SC	0	17.3438	0	34.7733	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	330.0	0	SC	0	17.3413	0	34.7734	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	331.0	0	SC	0	17.3348	0	34.7725	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	332.0	0	SC	0	17.3194	0	34.7712	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	333.0	0	SC	0	17.3039	0	34.7707	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	334.0	0	SC	0	17.2832	0	34.7685	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	335.0	0	SC	0	17.2398	0	34.7655	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	336.0	0	SC	0	17.2156	0	34.7625	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	337.0	0	SC	0	17.1597	0	34.7587	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	338.0	0	SC	0	17.1311	0	34.7575	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	339.0	0	SC	0	17.1153	0	34.7566	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	340.0	0	SC	0	17.1051	0	34.7560	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	341.0	0	SC	0	17.0994	0	34.7555	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	342.0	0	SC	0	17.0872	0	34.7548	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	343.0	0	SC	0	17.0709	0	34.7537	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	344.0	0	SC	0	17.0494	0	34.7523	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	345.0	0	SC	0	17.0411	0	34.7521	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	346.0	0	SC	0	17.0336	0	34.7516	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	347.0	0	SC	0	17.0287	0	34.7515	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	348.0	0	SC	0	17.0221	0	34.7507	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	349.0	0	SC	0	17.0091	0	34.7501	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	350.0	0	SC	0	17.0060	0	34.7498	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	351.0	0	SC	0	17.0001	0	34.7496	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	352.0	0	SC	0	16.9898	0	34.7488	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	353.0	0	SC	0	16.9754	0	34.7473	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	354.0	0	SC	0	16.9575	0	34.7468	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	355.0	0	SC	0	16.9507	0	34.7464	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	356.0	0	SC	0	16.9416	0	34.7456	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	357.0	0	SC	0	16.9260	0	34.7444	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	358.0	0	SC	0	16.9190	0	34.7442	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	359.0	0	SC	0	16.9106	0	34.7431	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	360.0	0	SC	0	16.8669	0	34.7381	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	361.0	0	SC	0	16.8316	0	34.7371	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	362.0	0	SC	0	16.8082	0	34.7355	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	363.0	0	SC	0	16.8032	0	34.7352	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	364.0	0	SC	0	16.7887	0	34.7340	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	365.0	0	SC	0	16.7779	0	34.7335	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	366.0	0	SC	0	16.7759	0	34.7336	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	367.0	0	SC	0	16.7712	0	34.7329	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	368.0	0	SC	0	16.7513	0	34.7311	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	369.0	0	SC	0	16.7381	0	34.7305	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	370.0	0	SC	0	16.6906	0	34.7229	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	371.0	0	SC	0	16.6112	0	34.7189	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	372.0	0	SC	0	16.5712	0	34.7161	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	373.0	0	SC	0	16.5092	0	34.7107	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	374.0	0	SC	0	16.4592	0	34.7069	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	375.0	0	SC	0	16.4396	0	34.7059	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	376.0	0	SC	0	16.4237	0	34.7046	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	377.0	0	SC	0	16.4019	0	34.7030	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	378.0	0	SC	0	16.3702	0	34.7004	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	379.0	0	SC	0	16.3496	0	34.6995	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	380.0	0	SC	0	16.3449	0	34.6993	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	381.0	0	SC	0	16.3394	0	34.6992	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	382.0	0	SC	0	16.3335	0	34.6985	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	383.0	0	SC	0	16.2972	0	34.6945	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	384.0	0	SC	0	16.2796	0	34.6945	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	385.0	0	SC	0	16.2574	0	34.6927	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	386.0	0	SC	0	16.2365	0	34.6909	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	387.0	0	SC	0	16.1905	0	34.6869	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	388.0	0	SC	0	16.1670	0	34.6860	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	389.0	0	SC	0	16.1623	0	34.6858	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	390.0	0	SC	0	16.1569	0	34.6855	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	391.0	0	SC	0	16.1543	0	34.6851	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	392.0	0	SC	0	16.1312	0	34.6826	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	393.0	0	SC	0	16.0978	0	34.6806	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	394.0	0	SC	0	16.0865	0	34.6799	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	395.0	0	SC	0	16.0826	0	34.6801	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	396.0	0	SC	0	16.0792	0	34.6799	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	397.0	0	SC	0	16.0733	0	34.6793	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	398.0	0	SC	0	16.0655	0	34.6789	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	399.0	0	SC	0	16.0622	0	34.6790	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	400.0	0	SC	0	16.0567	0	34.6787	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	401.0	0	SC	0	16.0506	0	34.6784	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	402.0	0	SC	0	16.0364	0	34.6768	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	403.0	0	SC	0	16.0232	0	34.6761	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	404.0	0	SC	0	16.0164	0	34.6758	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	405.0	0	SC	0	16.0105	0	34.6751	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	406.0	0	SC	0	15.9931	0	34.6734	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	407.0	0	SC	0	15.9807	0	34.6732	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	408.0	0	SC	0	15.9801	0	34.6733	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	409.0	0	SC	0	15.9793	0	34.6733	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	410.0	0	SC	0	15.9765	0	34.6730	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	411.0	0	SC	0	15.9531	0	34.6704	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	412.0	0	SC	0	15.9355	0	34.6696	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	413.0	0	SC	0	15.9080	0	34.6656	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	414.0	0	SC	0	15.8573	0	34.6629	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	415.0	0	SC	0	15.8499	0	34.6628	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	416.0	0	SC	0	15.8360	0	34.6610	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	417.0	0	SC	0	15.7986	0	34.6579	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	418.0	0	SC	0	15.7655	0	34.6551	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	419.0	0	SC	0	15.7342	0	34.6518	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	420.0	0	SC	0	15.6934	0	34.6490	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	421.0	0	SC	0	15.6795	0	34.6487	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	422.0	0	SC	0	15.6780	0	34.6487	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	423.0	0	SC	0	15.6753	0	34.6487	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	424.0	0	SC	0	15.6679	0	34.6477	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	425.0	0	SC	0	15.6455	0	34.6462	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	426.0	0	SC	0	15.6181	0	34.6439	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	427.0	0	SC	0	15.5833	0	34.6409	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	428.0	0	SC	0	15.5656	0	34.6398	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	429.0	0	SC	0	15.5383	0	34.6363	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	430.0	0	SC	0	15.4710	0	34.6311	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	431.0	0	SC	0	15.4553	0	34.6313	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	432.0	0	SC	0	15.4476	0	34.6304	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	433.0	0	SC	0	15.4005	0	34.6261	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	434.0	0	SC	0	15.3641	0	34.6233	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	435.0	0	SC	0	15.3078	0	34.6171	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	436.0	0	SC	0	15.2090	0	34.6105	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	437.0	0	SC	0	15.1671	0	34.6075	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	438.0	0	SC	0	15.1279	0	34.6034	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	439.0	0	SC	0	15.0713	0	34.5985	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	440.0	0	SC	0	15.0489	0	34.5984	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	441.0	0	SC	0	15.0382	0	34.5974	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	442.0	0	SC	0	14.9930	0	34.5917	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	443.0	0	SC	0	14.8879	0	34.5841	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	444.0	0	SC	0	14.8505	0	34.5825	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	445.0	0	SC	0	14.8178	0	34.5799	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	446.0	0	SC	0	14.7839	0	34.5777	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	447.0	0	SC	0	14.7615	0	34.5749	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	448.0	0	SC	0	14.7303	0	34.5725	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	449.0	0	SC	0	14.6643	0	34.5618	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	450.0	0	SC	0	14.5412	0	34.5544	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	451.0	0	SC	0	14.4815	0	34.5515	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	452.0	0	SC	0	14.4615	0	34.5499	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	453.0	0	SC	0	14.4322	0	34.5479	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	454.0	0	SC	0	14.4227	0	34.5481	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	455.0	0	SC	0	14.4186	0	34.5483	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	456.0	0	SC	0	14.4169	0	34.5486	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	457.0	0	SC	0	14.4148	0	34.5489	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	458.0	0	SC	0	14.4125	0	34.5491	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	459.0	0	SC	0	14.4102	0	34.5493	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	460.0	0	SC	0	14.4089	0	34.5497	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	461.0	0	SC	0	14.4068	0	34.5494	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	462.0	0	SC	0	14.4053	0	34.5496	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	463.0	0	SC	0	14.4055	0	34.5499	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	464.0	0	SC	0	14.4047	0	34.5501	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	465.0	0	SC	0	14.3842	0	34.5486	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	466.0	0	SC	0	14.3380	0	34.5466	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	467.0	0	SC	0	14.3324	0	34.5466	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	468.0	0	SC	0	14.3270	0	34.5460	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	469.0	0	SC	0	14.3058	0	34.5431	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	470.0	0	SC	0	14.2697	0	34.5399	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	471.0	0	SC	0	14.2337	0	34.5369	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	472.0	0	SC	0	14.2111	0	34.5349	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	473.0	0	SC	0	14.1895	0	34.5336	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	474.0	0	SC	0	14.1405	0	34.5286	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	475.0	0	SC	0	14.1075	0	34.5280	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	476.0	0	SC	0	14.0970	0	34.5272	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	477.0	0	SC	0	14.0909	0	34.5272	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	478.0	0	SC	0	14.0790	0	34.5261	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	479.0	0	SC	0	14.0496	0	34.5235	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	480.0	0	SC	0	14.0047	0	34.5189	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	481.0	0	SC	0	13.9655	0	34.5148	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	482.0	0	SC	0	13.8781	0	34.5056	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	483.0	0	SC	0	13.8302	0	34.5019	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	484.0	0	SC	0	13.8036	0	34.4994	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	485.0	0	SC	0	13.7841	0	34.4987	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	486.0	0	SC	0	13.7803	0	34.4983	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	487.0	0	SC	0	13.7664	0	34.4966	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	488.0	0	SC	0	13.7489	0	34.4956	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	489.0	0	SC	0	13.7297	0	34.4935	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	490.0	0	SC	0	13.6914	0	34.4926	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	491.0	0	SC	0	13.6597	0	34.4915	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	492.0	0	SC	0	13.6245	0	34.4891	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	493.0	0	SC	0	13.5689	0	34.4858	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	494.0	0	SC	0	13.5519	0	34.4853	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	495.0	0	SC	0	13.5491	0	34.4853	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	496.0	0	SC	0	13.5470	0	34.4857	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	497.0	0	SC	0	13.5467	0	34.4860	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	498.0	0	SC	0	13.5466	0	34.4863	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	499.0	0	SC	0	13.5455	0	34.4864	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	500.0	0	SC	0	13.5445	0	34.4865	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	501.0	0	SC	0	13.5436	0	34.4867	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	502.0	0	SC	0	13.5436	0	34.4870	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	503.0	0	SC	0	13.5438	0	34.4871	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	504.0	0	SC	0	13.5425	0	34.4874	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	505.0	0	SC	0	13.5393	0	34.4878	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	506.0	0	SC	0	13.5299	0	34.4868	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	507.0	0	SC	0	13.5084	0	34.4867	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	508.0	0	SC	0	13.4994	0	34.4861	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	509.0	0	SC	0	13.4672	0	34.4827	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	510.0	0	SC	0	13.4242	0	34.4806	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	511.0	0	SC	0	13.3825	0	34.4774	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	512.0	0	SC	0	13.3546	0	34.4758	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	513.0	0	SC	0	13.3414	0	34.4754	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	514.0	0	SC	0	13.3278	0	34.4743	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	515.0	0	SC	0	13.3135	0	34.4731	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	516.0	0	SC	0	13.2767	0	34.4704	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	517.0	0	SC	0	13.2310	0	34.4675	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	518.0	0	SC	0	13.2123	0	34.4657	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	519.0	0	SC	0	13.1745	0	34.4607	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	520.0	0	SC	0	13.1523	0	34.4594	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	521.0	0	SC	0	13.0900	0	34.4492	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	522.0	0	SC	0	13.0413	0	34.4470	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	523.0	0	SC	0	13.0178	0	34.4442	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	524.0	0	SC	0	13.0075	0	34.4432	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	525.0	0	SC	0	12.9827	0	34.4396	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	526.0	0	SC	0	12.9772	0	34.4394	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	527.0	0	SC	0	12.9788	0	34.4398	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	528.0	0	SC	0	12.9766	0	34.4396	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	529.0	0	SC	0	12.9726	0	34.4394	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	530.0	0	SC	0	12.9694	0	34.4387	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	531.0	0	SC	0	12.9566	0	34.4364	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	532.0	0	SC	0	12.9400	0	34.4347	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	533.0	0	SC	0	12.9298	0	34.4338	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	534.0	0	SC	0	12.8575	0	34.4279	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	535.0	0	SC	0	12.8248	0	34.4274	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	536.0	0	SC	0	12.8139	0	34.4268	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	537.0	0	SC	0	12.8030	0	34.4258	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	538.0	0	SC	0	12.7955	0	34.4259	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	539.0	0	SC	0	12.7922	0	34.4259	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	540.0	0	SC	0	12.7712	0	34.4249	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	541.0	0	SC	0	12.7621	0	34.4242	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	542.0	0	SC	0	12.7224	0	34.4189	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	543.0	0	SC	0	12.6700	0	34.4149	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	544.0	0	SC	0	12.6330	0	34.4128	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	545.0	0	SC	0	12.6129	0	34.4118	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	546.0	0	SC	0	12.6052	0	34.4114	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	547.0	0	SC	0	12.5969	0	34.4103	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	548.0	0	SC	0	12.5271	0	34.4052	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	549.0	0	SC	0	12.4923	0	34.4035	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	550.0	0	SC	0	12.4710	0	34.4032	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	551.0	0	SC	0	12.4621	0	34.4028	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	552.0	0	SC	0	12.4529	0	34.4022	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	553.0	0	SC	0	12.4411	0	34.4017	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	554.0	0	SC	0	12.4196	0	34.4002	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	555.0	0	SC	0	12.3999	0	34.3999	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	556.0	0	SC	0	12.3741	0	34.3968	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	557.0	0	SC	0	12.3063	0	34.3885	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	558.0	0	SC	0	12.1852	0	34.3829	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	559.0	0	SC	0	12.1377	0	34.3796	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	560.0	0	SC	0	12.0626	0	34.3736	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	561.0	0	SC	0	11.9168	0	34.3628	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	562.0	0	SC	0	11.8459	0	34.3586	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	563.0	0	SC	0	11.8195	0	34.3563	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	564.0	0	SC	0	11.7883	0	34.3554	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	565.0	0	SC	0	11.7744	0	34.3543	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	566.0	0	SC	0	11.7579	0	34.3536	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	567.0	0	SC	0	11.7365	0	34.3526	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	568.0	0	SC	0	11.7261	0	34.3525	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	569.0	0	SC	0	11.7174	0	34.3522	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	570.0	0	SC	0	11.7017	0	34.3512	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	571.0	0	SC	0	11.6840	0	34.3485	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	572.0	0	SC	0	11.6018	0	34.3417	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	573.0	0	SC	0	11.5717	0	34.3418	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	574.0	0	SC	0	11.5539	0	34.3410	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	575.0	0	SC	0	11.5400	0	34.3402	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	576.0	0	SC	0	11.5301	0	34.3399	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	577.0	0	SC	0	11.5227	0	34.3396	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	578.0	0	SC	0	11.5139	0	34.3392	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	579.0	0	SC	0	11.5029	0	34.3385	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	580.0	0	SC	0	11.4883	0	34.3376	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	581.0	0	SC	0	11.4767	0	34.3365	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	582.0	0	SC	0	11.4149	0	34.3290	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	583.0	0	SC	0	11.3942	0	34.3309	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	584.0	0	SC	0	11.3831	0	34.3290	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	585.0	0	SC	0	11.3352	0	34.3253	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	586.0	0	SC	0	11.2722	0	34.3182	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	587.0	0	SC	0	11.1833	0	34.3093	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	588.0	0	SC	0	11.1406	0	34.3074	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	589.0	0	SC	0	11.1207	0	34.3068	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	590.0	0	SC	0	11.1104	0	34.3046	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	591.0	0	SC	0	11.0783	0	34.3025	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	592.0	0	SC	0	11.0693	0	34.3028	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	593.0	0	SC	0	11.0589	0	34.3026	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	594.0	0	SC	0	11.0277	0	34.2989	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	595.0	0	SC	0	10.9851	0	34.2959	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	596.0	0	SC	0	10.9503	0	34.2956	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	597.0	0	SC	0	10.9299	0	34.2959	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	598.0	0	SC	0	10.9071	0	34.2949	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	599.0	0	SC	0	10.8422	0	34.2899	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	600.0	0	SC	0	10.8169	0	34.2878	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	601.0	0	SC	0	10.7757	0	34.2844	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	602.0	0	SC	0	10.7665	0	34.2846	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	603.0	0	SC	0	10.7643	0	34.2844	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	604.0	0	SC	0	10.7599	0	34.2841	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	605.0	0	SC	0	10.7521	0	34.2834	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	606.0	0	SC	0	10.7450	0	34.2830	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	607.0	0	SC	0	10.7441	0	34.2832	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	608.0	0	SC	0	10.7398	0	34.2828	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	609.0	0	SC	0	10.7363	0	34.2824	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	610.0	0	SC	0	10.7188	0	34.2805	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	611.0	0	SC	0	10.6850	0	34.2777	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	612.0	0	SC	0	10.6446	0	34.2733	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	613.0	0	SC	0	10.6196	0	34.2719	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	614.0	0	SC	0	10.6066	0	34.2710	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	615.0	0	SC	0	10.5929	0	34.2700	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	616.0	0	SC	0	10.5420	0	34.2647	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	617.0	0	SC	0	10.4836	0	34.2590	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	618.0	0	SC	0	10.4019	0	34.2561	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	619.0	0	SC	0	10.3378	0	34.2504	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	620.0	0	SC	0	10.2691	0	34.2478	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	621.0	0	SC	0	10.2344	0	34.2463	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	622.0	0	SC	0	10.2261	0	34.2464	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	623.0	0	SC	0	10.2177	0	34.2459	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	624.0	0	SC	0	10.1987	0	34.2442	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	625.0	0	SC	0	10.1751	0	34.2436	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	626.0	0	SC	0	10.1504	0	34.2421	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	627.0	0	SC	0	10.1180	0	34.2398	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	628.0	0	SC	0	10.0734	0	34.2367	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	629.0	0	SC	0	10.0217	0	34.2346	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	630.0	0	SC	0	9.9758	0	34.2319	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	631.0	0	SC	0	9.9266	0	34.2284	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	632.0	0	SC	0	9.8819	0	34.2275	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	633.0	0	SC	0	9.8491	0	34.2251	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	634.0	0	SC	0	9.8142	0	34.2234	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	635.0	0	SC	0	9.7864	0	34.2218	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	636.0	0	SC	0	9.7670	0	34.2209	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	637.0	0	SC	0	9.7526	0	34.2207	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	638.0	0	SC	0	9.7414	0	34.2206	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	639.0	0	SC	0	9.7241	0	34.2197	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	640.0	0	SC	0	9.6996	0	34.2185	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	641.0	0	SC	0	9.6752	0	34.2171	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	642.0	0	SC	0	9.6537	0	34.2159	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	643.0	0	SC	0	9.6143	0	34.2130	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	644.0	0	SC	0	9.5805	0	34.2115	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	645.0	0	SC	0	9.5557	0	34.2100	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	646.0	0	SC	0	9.5280	0	34.2082	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	647.0	0	SC	0	9.4893	0	34.2050	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	648.0	0	SC	0	9.4269	0	34.1997	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	649.0	0	SC	0	9.3742	0	34.2001	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	650.0	0	SC	0	9.3706	0	34.2002	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	651.0	0	SC	0	9.3679	0	34.2005	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	652.0	0	SC	0	9.3640	0	34.2009	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	653.0	0	SC	0	9.3568	0	34.2005	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	654.0	0	SC	0	9.3435	0	34.2005	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	655.0	0	SC	0	9.3170	0	34.1980	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	656.0	0	SC	0	9.2298	0	34.1944	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	657.0	0	SC	0	9.2108	0	34.1954	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	658.0	0	SC	0	9.2069	0	34.1955	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	659.0	0	SC	0	9.1888	0	34.1941	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	660.0	0	SC	0	9.1715	0	34.1939	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	661.0	0	SC	0	9.1519	0	34.1915	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	662.0	0	SC	0	9.0968	0	34.1885	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	663.0	0	SC	0	9.0441	0	34.1861	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	664.0	0	SC	0	8.9984	0	34.1822	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	665.0	0	SC	0	8.9543	0	34.1811	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	666.0	0	SC	0	8.9458	0	34.1810	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	667.0	0	SC	0	8.9424	0	34.1810	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	668.0	0	SC	0	8.9311	0	34.1805	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	669.0	0	SC	0	8.9280	0	34.1808	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	670.0	0	SC	0	8.9234	0	34.1806	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	671.0	0	SC	0	8.9183	0	34.1804	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	672.0	0	SC	0	8.9056	0	34.1791	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	673.0	0	SC	0	8.8731	0	34.1780	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	674.0	0	SC	0	8.8524	0	34.1760	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	675.0	0	SC	0	8.8126	0	34.1748	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	676.0	0	SC	0	8.8071	0	34.1744	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	677.0	0	SC	0	8.7944	0	34.1739	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	678.0	0	SC	0	8.7892	0	34.1741	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	679.0	0	SC	0	8.7839	0	34.1735	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	680.0	0	SC	0	8.7716	0	34.1728	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	681.0	0	SC	0	8.7407	0	34.1704	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	682.0	0	SC	0	8.6894	0	34.1684	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	683.0	0	SC	0	8.6312	0	34.1640	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	684.0	0	SC	0	8.5874	0	34.1651	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	685.0	0	SC	0	8.5757	0	34.1641	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	686.0	0	SC	0	8.5691	0	34.1640	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	687.0	0	SC	0	8.5669	0	34.1643	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	688.0	0	SC	0	8.5607	0	34.1635	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	689.0	0	SC	0	8.5376	0	34.1629	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	690.0	0	SC	0	8.4967	0	34.1593	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	691.0	0	SC	0	8.4438	0	34.1588	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	692.0	0	SC	0	8.4394	0	34.1588	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	693.0	0	SC	0	8.4260	0	34.1573	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	694.0	0	SC	0	8.3932	0	34.1559	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	695.0	0	SC	0	8.3597	0	34.1547	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	696.0	0	SC	0	8.3312	0	34.1534	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	697.0	0	SC	0	8.2992	0	34.1520	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	698.0	0	SC	0	8.2716	0	34.1514	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	699.0	0	SC	0	8.2284	0	34.1487	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	700.0	0	SC	0	8.1228	0	34.1427	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	701.0	0	SC	0	8.0867	0	34.1429	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	702.0	0	SC	0	8.0645	0	34.1412	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	703.0	0	SC	0	8.0218	0	34.1394	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	704.0	0	SC	0	7.9973	0	34.1389	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	705.0	0	SC	0	7.9880	0	34.1391	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	706.0	0	SC	0	7.9871	0	34.1392	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	707.0	0	SC	0	7.9861	0	34.1398	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	708.0	0	SC	0	7.9680	0	34.1388	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	709.0	0	SC	0	7.8743	0	34.1361	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	710.0	0	SC	0	7.8306	0	34.1352	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	711.0	0	SC	0	7.7829	0	34.1338	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	712.0	0	SC	0	7.7545	0	34.1333	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	713.0	0	SC	0	7.7110	0	34.1316	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	714.0	0	SC	0	7.6910	0	34.1316	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	715.0	0	SC	0	7.6877	0	34.1319	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	716.0	0	SC	0	7.6757	0	34.1308	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	717.0	0	SC	0	7.6403	0	34.1299	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	718.0	0	SC	0	7.6304	0	34.1299	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	719.0	0	SC	0	7.5881	0	34.1275	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	720.0	0	SC	0	7.5399	0	34.1263	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	721.0	0	SC	0	7.5089	0	34.1257	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	722.0	0	SC	0	7.4909	0	34.1238	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	723.0	0	SC	0	7.3848	0	34.1175	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	724.0	0	SC	0	7.3500	0	34.1180	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	725.0	0	SC	0	7.3195	0	34.1174	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	726.0	0	SC	0	7.2902	0	34.1168	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	727.0	0	SC	0	7.2713	0	34.1162	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	728.0	0	SC	0	7.2377	0	34.1153	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	729.0	0	SC	0	7.2218	0	34.1155	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	730.0	0	SC	0	7.2061	0	34.1151	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	731.0	0	SC	0	7.2030	0	34.1156	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	732.0	0	SC	0	7.1948	0	34.1151	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	733.0	0	SC	0	7.1820	0	34.1152	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	734.0	0	SC	0	7.1802	0	34.1158	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	735.0	0	SC	0	7.1801	0	34.1161	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	736.0	0	SC	0	7.1795	0	34.1162	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	737.0	0	SC	0	7.1746	0	34.1161	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	738.0	0	SC	0	7.1588	0	34.1151	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	739.0	0	SC	0	7.1503	0	34.1156	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	740.0	0	SC	0	7.1433	0	34.1155	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	741.0	0	SC	0	7.1220	0	34.1146	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	742.0	0	SC	0	7.0766	0	34.1103	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	743.0	0	SC	0	7.0130	0	34.1120	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	744.0	0	SC	0	6.9804	0	34.1121	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	745.0	0	SC	0	6.9263	0	34.1116	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	746.0	0	SC	0	6.8847	0	34.1105	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	747.0	0	SC	0	6.8466	0	34.1094	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	748.0	0	SC	0	6.8347	0	34.1098	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	749.0	0	SC	0	6.8305	0	34.1096	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	750.0	0	SC	0	6.8225	0	34.1099	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	751.0	0	SC	0	6.8014	0	34.1089	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	752.0	0	SC	0	6.7800	0	34.1094	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	753.0	0	SC	0	6.7715	0	34.1100	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	754.0	0	SC	0	6.7623	0	34.1107	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	755.0	0	SC	0	6.7539	0	34.1111	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	756.0	0	SC	0	6.7355	0	34.1104	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	757.0	0	SC	0	6.6770	0	34.1132	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	758.0	0	SC	0	6.6640	0	34.1146	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	759.0	0	SC	0	6.6562	0	34.1147	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	760.0	0	SC	0	6.6464	0	34.1152	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	761.0	0	SC	0	6.6343	0	34.1156	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	762.0	0	SC	0	6.6289	0	34.1161	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	763.0	0	SC	0	6.6227	0	34.1162	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	764.0	0	SC	0	6.6131	0	34.1164	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	765.0	0	SC	0	6.6018	0	34.1165	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	766.0	0	SC	0	6.5938	0	34.1161	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	767.0	0	SC	0	6.5862	0	34.1159	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	768.0	0	SC	0	6.5766	0	34.1156	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	769.0	0	SC	0	6.5721	0	34.1156	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	770.0	0	SC	0	6.5706	0	34.1168	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	771.0	0	SC	0	6.5698	0	34.1173	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	772.0	0	SC	0	6.5662	0	34.1178	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	773.0	0	SC	0	6.5614	0	34.1183	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	774.0	0	SC	0	6.5374	0	34.1190	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	775.0	0	SC	0	6.5057	0	34.1208	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	776.0	0	SC	0	6.4925	0	34.1222	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	777.0	0	SC	0	6.4656	0	34.1227	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	778.0	0	SC	0	6.4422	0	34.1221	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	779.0	0	SC	0	6.4246	0	34.1226	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	780.0	0	SC	0	6.4133	0	34.1232	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	781.0	0	SC	0	6.4061	0	34.1229	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	782.0	0	SC	0	6.4024	0	34.1230	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	783.0	0	SC	0	6.4002	0	34.1230	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	784.0	0	SC	0	6.3962	0	34.1230	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	785.0	0	SC	0	6.3903	0	34.1222	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	786.0	0	SC	0	6.3437	0	34.1207	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	787.0	0	SC	0	6.3162	0	34.1230	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	788.0	0	SC	0	6.3094	0	34.1230	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	789.0	0	SC	0	6.2996	0	34.1233	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	790.0	0	SC	0	6.2919	0	34.1235	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	791.0	0	SC	0	6.2874	0	34.1239	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	792.0	0	SC	0	6.2836	0	34.1241	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	793.0	0	SC	0	6.2794	0	34.1243	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	794.0	0	SC	0	6.2748	0	34.1247	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	795.0	0	SC	0	6.2732	0	34.1250	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	796.0	0	SC	0	6.2710	0	34.1248	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	797.0	0	SC	0	6.2623	0	34.1252	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	798.0	0	SC	0	6.2531	0	34.1254	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	799.0	0	SC	0	6.2432	0	34.1257	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	800.0	0	SC	0	6.2362	0	34.1263	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	801.0	0	SC	0	6.2309	0	34.1265	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	802.0	0	SC	0	6.2268	0	34.1270	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	803.0	0	SC	0	6.2125	0	34.1272	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	804.0	0	SC	0	6.1955	0	34.1284	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	805.0	0	SC	0	6.1852	0	34.1289	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	806.0	0	SC	0	6.1763	0	34.1292	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	807.0	0	SC	0	6.1646	0	34.1300	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	808.0	0	SC	0	6.1510	0	34.1303	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	809.0	0	SC	0	6.1376	0	34.1307	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	810.0	0	SC	0	6.1159	0	34.1305	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	811.0	0	SC	0	6.0538	0	34.1319	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	812.0	0	SC	0	6.0242	0	34.1328	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	813.0	0	SC	0	5.9988	0	34.1325	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	814.0	0	SC	0	5.9805	0	34.1319	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	815.0	0	SC	0	5.9634	0	34.1307	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	816.0	0	SC	0	5.9401	0	34.1303	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	817.0	0	SC	0	5.9282	0	34.1304	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	818.0	0	SC	0	5.8936	0	34.1303	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	819.0	0	SC	0	5.8460	0	34.1375	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	820.0	0	SC	0	5.8330	0	34.1384	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	821.0	0	SC	0	5.8283	0	34.1385	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	822.0	0	SC	0	5.8232	0	34.1387	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	823.0	0	SC	0	5.8171	0	34.1390	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	824.0	0	SC	0	5.8046	0	34.1391	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	825.0	0	SC	0	5.7896	0	34.1396	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	826.0	0	SC	0	5.7797	0	34.1395	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	827.0	0	SC	0	5.7705	0	34.1388	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	828.0	0	SC	0	5.7433	0	34.1383	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	829.0	0	SC	0	5.7307	0	34.1405	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	830.0	0	SC	0	5.7230	0	34.1409	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	831.0	0	SC	0	5.7097	0	34.1421	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	832.0	0	SC	0	5.7065	0	34.1422	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	833.0	0	SC	0	5.7008	0	34.1418	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	834.0	0	SC	0	5.6965	0	34.1420	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	835.0	0	SC	0	5.6950	0	34.1422	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	836.0	0	SC	0	5.6936	0	34.1423	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	837.0	0	SC	0	5.6863	0	34.1423	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	838.0	0	SC	0	5.6711	0	34.1429	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	839.0	0	SC	0	5.6633	0	34.1437	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	840.0	0	SC	0	5.6557	0	34.1442	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	841.0	0	SC	0	5.6549	0	34.1444	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	842.0	0	SC	0	5.6448	0	34.1451	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	843.0	0	SC	0	5.6368	0	34.1462	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	844.0	0	SC	0	5.6313	0	34.1460	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	845.0	0	SC	0	5.6259	0	34.1469	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	846.0	0	SC	0	5.6232	0	34.1471	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	847.0	0	SC	0	5.6205	0	34.1472	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	848.0	0	SC	0	5.6149	0	34.1477	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	849.0	0	SC	0	5.6127	0	34.1482	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	850.0	0	SC	0	5.6108	0	34.1481	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	851.0	0	SC	0	5.5918	0	34.1492	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	852.0	0	SC	0	5.5649	0	34.1520	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	853.0	0	SC	0	5.5566	0	34.1529	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	854.0	0	SC	0	5.5489	0	34.1535	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	855.0	0	SC	0	5.5441	0	34.1543	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	856.0	0	SC	0	5.5436	0	34.1544	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	857.0	0	SC	0	5.5388	0	34.1546	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	858.0	0	SC	0	5.5319	0	34.1552	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	859.0	0	SC	0	5.5298	0	34.1555	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	860.0	0	SC	0	5.5258	0	34.1557	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	861.0	0	SC	0	5.5191	0	34.1561	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	862.0	0	SC	0	5.5118	0	34.1567	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	863.0	0	SC	0	5.5067	0	34.1571	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	864.0	0	SC	0	5.5027	0	34.1575	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	865.0	0	SC	0	5.5004	0	34.1575	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	866.0	0	SC	0	5.4966	0	34.1578	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	867.0	0	SC	0	5.4886	0	34.1584	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	868.0	0	SC	0	5.4825	0	34.1590	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	869.0	0	SC	0	5.4818	0	34.1591	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	870.0	0	SC	0	5.4806	0	34.1591	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	871.0	0	SC	0	5.4762	0	34.1594	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	872.0	0	SC	0	5.4586	0	34.1599	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	873.0	0	SC	0	5.4444	0	34.1616	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	874.0	0	SC	0	5.4399	0	34.1617	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	875.0	0	SC	0	5.4359	0	34.1618	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	876.0	0	SC	0	5.4252	0	34.1624	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	877.0	0	SC	0	5.4063	0	34.1634	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	878.0	0	SC	0	5.3938	0	34.1644	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	879.0	0	SC	0	5.3901	0	34.1648	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	880.0	0	SC	0	5.3834	0	34.1652	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	881.0	0	SC	0	5.3754	0	34.1659	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	882.0	0	SC	0	5.3715	0	34.1661	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	883.0	0	SC	0	5.3592	0	34.1665	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	884.0	0	SC	0	5.3477	0	34.1674	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	885.0	0	SC	0	5.3413	0	34.1680	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	886.0	0	SC	0	5.3321	0	34.1679	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	887.0	0	SC	0	5.2925	0	34.1695	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	888.0	0	SC	0	5.2645	0	34.1724	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	889.0	0	SC	0	5.2396	0	34.1738	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	890.0	0	SC	0	5.2215	0	34.1751	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	891.0	0	SC	0	5.2166	0	34.1755	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	892.0	0	SC	0	5.2114	0	34.1760	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	893.0	0	SC	0	5.2080	0	34.1763	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	894.0	0	SC	0	5.2068	0	34.1764	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	895.0	0	SC	0	5.2046	0	34.1770	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	896.0	0	SC	0	5.2000	0	34.1771	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	897.0	0	SC	0	5.1840	0	34.1780	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	898.0	0	SC	0	5.1736	0	34.1792	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	899.0	0	SC	0	5.1699	0	34.1796	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	900.0	0	SC	0	5.1682	0	34.1799	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	901.0	0	SC	0	5.1537	0	34.1799	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	902.0	0	SC	0	5.1186	0	34.1830	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	903.0	0	SC	0	5.0952	0	34.1847	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	904.0	0	SC	0	5.0789	0	34.1861	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	905.0	0	SC	0	5.0718	0	34.1867	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	906.0	0	SC	0	5.0645	0	34.1871	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	907.0	0	SC	0	5.0581	0	34.1878	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	908.0	0	SC	0	5.0434	0	34.1884	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	909.0	0	SC	0	5.0253	0	34.1903	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	910.0	0	SC	0	5.0214	0	34.1906	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	911.0	0	SC	0	5.0168	0	34.1910	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	912.0	0	SC	0	5.0091	0	34.1913	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	913.0	0	SC	0	4.9948	0	34.1921	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	914.0	0	SC	0	4.9615	0	34.1944	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	915.0	0	SC	0	4.8912	0	34.1968	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	916.0	0	SC	0	4.8869	0	34.1962	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	917.0	0	SC	0	4.8824	0	34.1958	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	918.0	0	SC	0	4.8794	0	34.1956	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	919.0	0	SC	0	4.8700	0	34.1952	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	920.0	0	SC	0	4.8648	0	34.1959	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	921.0	0	SC	0	4.8579	0	34.1961	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	922.0	0	SC	0	4.8397	0	34.1975	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	923.0	0	SC	0	4.8336	0	34.1983	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	924.0	0	SC	0	4.8283	0	34.1991	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	925.0	0	SC	0	4.8218	0	34.1997	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	926.0	0	SC	0	4.8153	0	34.2007	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	927.0	0	SC	0	4.8092	0	34.2020	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	928.0	0	SC	0	4.8016	0	34.2032	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	929.0	0	SC	0	4.7953	0	34.2043	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	930.0	0	SC	0	4.7918	0	34.2048	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	931.0	0	SC	0	4.7824	0	34.2057	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	932.0	0	SC	0	4.7729	0	34.2068	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	933.0	0	SC	0	4.7672	0	34.2075	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	934.0	0	SC	0	4.7624	0	34.2081	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	935.0	0	SC	0	4.7599	0	34.2085	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	936.0	0	SC	0	4.7584	0	34.2091	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	937.0	0	SC	0	4.7565	0	34.2096	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	938.0	0	SC	0	4.7545	0	34.2097	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	939.0	0	SC	0	4.7470	0	34.2102	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	940.0	0	SC	0	4.7431	0	34.2110	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	941.0	0	SC	0	4.7430	0	34.2112	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	942.0	0	SC	0	4.7422	0	34.2112	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	943.0	0	SC	0	4.7419	0	34.2114	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	944.0	0	SC	0	4.7389	0	34.2117	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	945.0	0	SC	0	4.7302	0	34.2130	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	946.0	0	SC	0	4.7183	0	34.2147	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	947.0	0	SC	0	4.7098	0	34.2158	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	948.0	0	SC	0	4.7053	0	34.2164	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	949.0	0	SC	0	4.6916	0	34.2171	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	950.0	0	SC	0	4.6616	0	34.2211	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	951.0	0	SC	0	4.6541	0	34.2221	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	952.0	0	SC	0	4.6503	0	34.2224	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	953.0	0	SC	0	4.6469	0	34.2227	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	954.0	0	SC	0	4.6450	0	34.2233	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	955.0	0	SC	0	4.6389	0	34.2238	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	956.0	0	SC	0	4.6235	0	34.2257	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	957.0	0	SC	0	4.6107	0	34.2276	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	958.0	0	SC	0	4.5953	0	34.2294	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	959.0	0	SC	0	4.5854	0	34.2310	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	960.0	0	SC	0	4.5830	0	34.2313	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	961.0	0	SC	0	4.5822	0	34.2314	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	962.0	0	SC	0	4.5817	0	34.2314	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	963.0	0	SC	0	4.5797	0	34.2318	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	964.0	0	SC	0	4.5766	0	34.2323	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	965.0	0	SC	0	4.5727	0	34.2327	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	966.0	0	SC	0	4.5682	0	34.2331	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	967.0	0	SC	0	4.5640	0	34.2336	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	968.0	0	SC	0	4.5547	0	34.2344	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	969.0	0	SC	0	4.5263	0	34.2375	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	970.0	0	SC	0	4.5046	0	34.2401	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	971.0	0	SC	0	4.4980	0	34.2414	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	972.0	0	SC	0	4.4971	0	34.2418	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	973.0	0	SC	0	4.4966	0	34.2419	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	974.0	0	SC	0	4.4961	0	34.2421	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	975.0	0	SC	0	4.4890	0	34.2428	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	976.0	0	SC	0	4.4837	0	34.2438	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	977.0	0	SC	0	4.4825	0	34.2436	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	978.0	0	SC	0	4.4644	0	34.2461	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	979.0	0	SC	0	4.4616	0	34.2466	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	980.0	0	SC	0	4.4580	0	34.2466	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	981.0	0	SC	0	4.4547	0	34.2470	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	982.0	0	SC	0	4.4513	0	34.2471	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	983.0	0	SC	0	4.4409	0	34.2481	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	984.0	0	SC	0	4.4074	0	34.2519	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	985.0	0	SC	0	4.3934	0	34.2536	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	986.0	0	SC	0	4.3704	0	34.2553	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	987.0	0	SC	0	4.3515	0	34.2581	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	988.0	0	SC	0	4.3448	0	34.2590	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	989.0	0	SC	0	4.3436	0	34.2592	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	990.0	0	SC	0	4.3424	0	34.2594	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	991.0	0	SC	0	4.3343	0	34.2600	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	992.0	0	SC	0	4.3204	0	34.2624	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	993.0	0	SC	0	4.3181	0	34.2625	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	994.0	0	SC	0	4.2793	0	34.2670	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	995.0	0	SC	0	4.2544	0	34.2706	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	996.0	0	SC	0	4.2444	0	34.2722	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	997.0	0	SC	0	4.2423	0	34.2724	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	998.0	0	SC	0	4.2397	0	34.2727	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	999.0	0	SC	0	4.2370	0	34.2731	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1000.0	0	SC	0	4.2322	0	34.2737	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1001.0	0	SC	0	4.2239	0	34.2748	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1002.0	0	SC	0	4.2211	0	34.2752	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1003.0	0	SC	0	4.2200	0	34.2757	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1004.0	0	SC	0	4.2180	0	34.2762	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1005.0	0	SC	0	4.2171	0	34.2761	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1006.0	0	SC	0	4.2143	0	34.2766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1007.0	0	SC	0	4.2103	0	34.2772	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1008.0	0	SC	0	4.2083	0	34.2776	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1009.0	0	SC	0	4.2046	0	34.2781	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1010.0	0	SC	0	4.1901	0	34.2795	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1011.0	0	SC	0	4.1777	0	34.2814	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1012.0	0	SC	0	4.1748	0	34.2817	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1013.0	0	SC	0	4.1697	0	34.2824	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1014.0	0	SC	0	4.1672	0	34.2826	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1015.0	0	SC	0	4.1663	0	34.2828	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1016.0	0	SC	0	4.1624	0	34.2832	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1017.0	0	SC	0	4.1548	0	34.2844	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1018.0	0	SC	0	4.1522	0	34.2849	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1019.0	0	SC	0	4.1489	0	34.2853	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1020.0	0	SC	0	4.1459	0	34.2857	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1021.0	0	SC	0	4.1438	0	34.2859	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1022.0	0	SC	0	4.1417	0	34.2862	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1023.0	0	SC	0	4.1417	0	34.2862	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1024.0	0	SC	0	4.1405	0	34.2864	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1025.0	0	SC	0	4.1370	0	34.2868	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1026.0	0	SC	0	4.1310	0	34.2875	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1027.0	0	SC	0	4.1257	0	34.2883	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1028.0	0	SC	0	4.1234	0	34.2886	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1029.0	0	SC	0	4.1192	0	34.2890	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1030.0	0	SC	0	4.1142	0	34.2894	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1031.0	0	SC	0	4.1065	0	34.2904	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1032.0	0	SC	0	4.1043	0	34.2908	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1033.0	0	SC	0	4.1035	0	34.2908	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1034.0	0	SC	0	4.1009	0	34.2909	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1035.0	0	SC	0	4.0978	0	34.2913	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1036.0	0	SC	0	4.0946	0	34.2916	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1037.0	0	SC	0	4.0916	0	34.2920	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1038.0	0	SC	0	4.0870	0	34.2926	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1039.0	0	SC	0	4.0836	0	34.2933	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1040.0	0	SC	0	4.0833	0	34.2932	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1041.0	0	SC	0	4.0804	0	34.2936	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1042.0	0	SC	0	4.0806	0	34.2937	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1043.0	0	SC	0	4.0738	0	34.2938	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1044.0	0	SC	0	4.0658	0	34.2953	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1045.0	0	SC	0	4.0649	0	34.2953	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1046.0	0	SC	0	4.0621	0	34.2956	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1047.0	0	SC	0	4.0555	0	34.2964	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1048.0	0	SC	0	4.0487	0	34.2973	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1049.0	0	SC	0	4.0485	0	34.2975	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1050.0	0	SC	0	4.0483	0	34.2975	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1051.0	0	SC	0	4.0470	0	34.2977	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1052.0	0	SC	0	4.0421	0	34.2983	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1053.0	0	SC	0	4.0268	0	34.2998	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1054.0	0	SC	0	4.0155	0	34.3020	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1055.0	0	SC	0	4.0148	0	34.3019	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1056.0	0	SC	0	4.0140	0	34.3020	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1057.0	0	SC	0	4.0128	0	34.3021	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1058.0	0	SC	0	4.0115	0	34.3022	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1059.0	0	SC	0	4.0103	0	34.3022	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1060.0	0	SC	0	4.0089	0	34.3024	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1061.0	0	SC	0	4.0085	0	34.3026	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1062.0	0	SC	0	4.0070	0	34.3031	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1063.0	0	SC	0	4.0056	0	34.3030	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1064.0	0	SC	0	4.0015	0	34.3035	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1065.0	0	SC	0	3.9968	0	34.3040	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1066.0	0	SC	0	3.9863	0	34.3054	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1067.0	0	SC	0	3.9815	0	34.3059	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1068.0	0	SC	0	3.9762	0	34.3067	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1069.0	0	SC	0	3.9704	0	34.3073	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1070.0	0	SC	0	3.9641	0	34.3080	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1071.0	0	SC	0	3.9506	0	34.3093	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1072.0	0	SC	0	3.9416	0	34.3106	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1073.0	0	SC	0	3.9353	0	34.3118	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1074.0	0	SC	0	3.9290	0	34.3123	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1075.0	0	SC	0	3.9260	0	34.3129	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1076.0	0	SC	0	3.9250	0	34.3131	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1077.0	0	SC	0	3.9217	0	34.3132	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1078.0	0	SC	0	3.9123	0	34.3146	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1079.0	0	SC	0	3.9062	0	34.3157	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1080.0	0	SC	0	3.9030	0	34.3163	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1081.0	0	SC	0	3.8998	0	34.3166	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1082.0	0	SC	0	3.8959	0	34.3172	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1083.0	0	SC	0	3.8932	0	34.3176	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1084.0	0	SC	0	3.8916	0	34.3182	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1085.0	0	SC	0	3.8910	0	34.3185	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1086.0	0	SC	0	3.8909	0	34.3188	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1087.0	0	SC	0	3.8894	0	34.3194	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1088.0	0	SC	0	3.8823	0	34.3198	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1089.0	0	SC	0	3.8767	0	34.3212	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1090.0	0	SC	0	3.8709	0	34.3218	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1091.0	0	SC	0	3.8610	0	34.3242	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1092.0	0	SC	0	3.8483	0	34.3266	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1093.0	0	SC	0	3.8362	0	34.3290	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1094.0	0	SC	0	3.8308	0	34.3296	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1095.0	0	SC	0	3.8281	0	34.3301	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1096.0	0	SC	0	3.8279	0	34.3300	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1097.0	0	SC	0	3.8232	0	34.3305	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1098.0	0	SC	0	3.8074	0	34.3333	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1099.0	0	SC	0	3.8037	0	34.3340	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1100.0	0	SC	0	3.8017	0	34.3345	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1101.0	0	SC	0	3.7978	0	34.3350	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1102.0	0	SC	0	3.7943	0	34.3355	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1103.0	0	SC	0	3.7894	0	34.3362	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1104.0	0	SC	0	3.7842	0	34.3367	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1105.0	0	SC	0	3.7799	0	34.3370	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1106.0	0	SC	0	3.7645	0	34.3392	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1107.0	0	SC	0	3.7592	0	34.3402	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1108.0	0	SC	0	3.7531	0	34.3408	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1109.0	0	SC	0	3.7475	0	34.3415	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1110.0	0	SC	0	3.7421	0	34.3422	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1111.0	0	SC	0	3.7319	0	34.3434	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1112.0	0	SC	0	3.7251	0	34.3449	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1113.0	0	SC	0	3.7250	0	34.3452	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1114.0	0	SC	0	3.7237	0	34.3454	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1115.0	0	SC	0	3.7195	0	34.3456	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1116.0	0	SC	0	3.7130	0	34.3464	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1117.0	0	SC	0	3.7104	0	34.3465	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1118.0	0	SC	0	3.7049	0	34.3470	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1119.0	0	SC	0	3.7010	0	34.3479	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1120.0	0	SC	0	3.6963	0	34.3487	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1121.0	0	SC	0	3.6929	0	34.3491	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1122.0	0	SC	0	3.6902	0	34.3495	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1123.0	0	SC	0	3.6873	0	34.3500	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1124.0	0	SC	0	3.6864	0	34.3502	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1125.0	0	SC	0	3.6842	0	34.3506	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1126.0	0	SC	0	3.6815	0	34.3508	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1127.0	0	SC	0	3.6643	0	34.3531	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1128.0	0	SC	0	3.6503	0	34.3553	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1129.0	0	SC	0	3.6491	0	34.3557	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1130.0	0	SC	0	3.6490	0	34.3558	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1131.0	0	SC	0	3.6475	0	34.3560	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1132.0	0	SC	0	3.6437	0	34.3564	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1133.0	0	SC	0	3.6408	0	34.3571	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1134.0	0	SC	0	3.6400	0	34.3572	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1135.0	0	SC	0	3.6381	0	34.3574	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1136.0	0	SC	0	3.6368	0	34.3576	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1137.0	0	SC	0	3.6339	0	34.3581	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1138.0	0	SC	0	3.6333	0	34.3584	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1139.0	0	SC	0	3.6326	0	34.3586	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1140.0	0	SC	0	3.6317	0	34.3588	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1141.0	0	SC	0	3.6312	0	34.3588	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1142.0	0	SC	0	3.6292	0	34.3590	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1143.0	0	SC	0	3.6230	0	34.3601	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1144.0	0	SC	0	3.6212	0	34.3602	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1145.0	0	SC	0	3.6198	0	34.3607	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1146.0	0	SC	0	3.6191	0	34.3607	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1147.0	0	SC	0	3.6148	0	34.3615	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1148.0	0	SC	0	3.6117	0	34.3617	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1149.0	0	SC	0	3.6101	0	34.3618	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1150.0	0	SC	0	3.6089	0	34.3625	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1151.0	0	SC	0	3.6072	0	34.3626	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1152.0	0	SC	0	3.6051	0	34.3628	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1153.0	0	SC	0	3.6017	0	34.3635	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1154.0	0	SC	0	3.5977	0	34.3637	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1155.0	0	SC	0	3.5906	0	34.3648	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1156.0	0	SC	0	3.5835	0	34.3656	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1157.0	0	SC	0	3.5796	0	34.3664	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1158.0	0	SC	0	3.5790	0	34.3666	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1159.0	0	SC	0	3.5751	0	34.3671	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1160.0	0	SC	0	3.5703	0	34.3677	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1161.0	0	SC	0	3.5523	0	34.3705	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1162.0	0	SC	0	3.5491	0	34.3708	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1163.0	0	SC	0	3.5468	0	34.3714	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1164.0	0	SC	0	3.5456	0	34.3715	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1165.0	0	SC	0	3.5409	0	34.3720	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1166.0	0	SC	0	3.5347	0	34.3728	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1167.0	0	SC	0	3.5309	0	34.3732	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1168.0	0	SC	0	3.5223	0	34.3739	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1169.0	0	SC	0	3.5184	0	34.3748	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1170.0	0	SC	0	3.5165	0	34.3750	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1171.0	0	SC	0	3.5139	0	34.3755	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1172.0	0	SC	0	3.5029	0	34.3773	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1173.0	0	SC	0	3.4972	0	34.3784	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1174.0	0	SC	0	3.4904	0	34.3797	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1175.0	0	SC	0	3.4877	0	34.3800	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1176.0	0	SC	0	3.4865	0	34.3801	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1177.0	0	SC	0	3.4863	0	34.3802	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1178.0	0	SC	0	3.4854	0	34.3802	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1179.0	0	SC	0	3.4839	0	34.3806	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1180.0	0	SC	0	3.4827	0	34.3808	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1181.0	0	SC	0	3.4813	0	34.3812	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1182.0	0	SC	0	3.4784	0	34.3816	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1183.0	0	SC	0	3.4756	0	34.3822	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1184.0	0	SC	0	3.4740	0	34.3823	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1185.0	0	SC	0	3.4727	0	34.3827	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1186.0	0	SC	0	3.4714	0	34.3827	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1187.0	0	SC	0	3.4708	0	34.3828	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1188.0	0	SC	0	3.4695	0	34.3833	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1189.0	0	SC	0	3.4686	0	34.3834	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1190.0	0	SC	0	3.4677	0	34.3837	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1191.0	0	SC	0	3.4634	0	34.3837	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1192.0	0	SC	0	3.4598	0	34.3843	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1193.0	0	SC	0	3.4476	0	34.3848	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1194.0	0	SC	0	3.4376	0	34.3862	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1195.0	0	SC	0	3.4237	0	34.3885	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1196.0	0	SC	0	3.4187	0	34.3895	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1197.0	0	SC	0	3.4161	0	34.3900	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1198.0	0	SC	0	3.4150	0	34.3905	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1199.0	0	SC	0	3.4144	0	34.3907	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1200.0	0	SC	0	3.4124	0	34.3911	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1201.0	0	SC	0	3.4105	0	34.3912	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1202.0	0	SC	0	3.4063	0	34.3918	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1203.0	0	SC	0	3.3960	0	34.3929	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1204.0	0	SC	0	3.3839	0	34.3944	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1205.0	0	SC	0	3.3767	0	34.3953	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1206.0	0	SC	0	3.3720	0	34.3960	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1207.0	0	SC	0	3.3701	0	34.3962	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1208.0	0	SC	0	3.3686	0	34.3967	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1209.0	0	SC	0	3.3676	0	34.3969	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1210.0	0	SC	0	3.3661	0	34.3972	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1211.0	0	SC	0	3.3664	0	34.3974	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1212.0	0	SC	0	3.3666	0	34.3973	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1213.0	0	SC	0	3.3651	0	34.3975	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1214.0	0	SC	0	3.3622	0	34.3979	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1215.0	0	SC	0	3.3596	0	34.3983	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1216.0	0	SC	0	3.3576	0	34.3985	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1217.0	0	SC	0	3.3527	0	34.3992	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1218.0	0	SC	0	3.3508	0	34.3992	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1219.0	0	SC	0	3.3426	0	34.4000	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1220.0	0	SC	0	3.3341	0	34.4010	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1221.0	0	SC	0	3.3261	0	34.4020	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1222.0	0	SC	0	3.3231	0	34.4025	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1223.0	0	SC	0	3.3187	0	34.4030	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1224.0	0	SC	0	3.3172	0	34.4033	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1225.0	0	SC	0	3.3152	0	34.4037	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1226.0	0	SC	0	3.3119	0	34.4044	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1227.0	0	SC	0	3.3080	0	34.4054	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1228.0	0	SC	0	3.3038	0	34.4062	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1229.0	0	SC	0	3.3031	0	34.4065	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1230.0	0	SC	0	3.3012	0	34.4067	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1231.0	0	SC	0	3.3004	0	34.4066	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1232.0	0	SC	0	3.2968	0	34.4071	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1233.0	0	SC	0	3.2931	0	34.4075	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1234.0	0	SC	0	3.2898	0	34.4080	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1235.0	0	SC	0	3.2870	0	34.4080	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1236.0	0	SC	0	3.2830	0	34.4082	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1237.0	0	SC	0	3.2801	0	34.4087	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1238.0	0	SC	0	3.2744	0	34.4089	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1239.0	0	SC	0	3.2574	0	34.4104	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1240.0	0	SC	0	3.2518	0	34.4111	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1241.0	0	SC	0	3.2480	0	34.4113	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1242.0	0	SC	0	3.2459	0	34.4117	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1243.0	0	SC	0	3.2432	0	34.4119	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1244.0	0	SC	0	3.2405	0	34.4121	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1245.0	0	SC	0	3.2371	0	34.4128	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1246.0	0	SC	0	3.2331	0	34.4128	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1247.0	0	SC	0	3.2266	0	34.4133	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1248.0	0	SC	0	3.2178	0	34.4136	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1249.0	0	SC	0	3.2113	0	34.4142	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1250.0	0	SC	0	3.2064	0	34.4146	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1251.0	0	SC	0	3.2036	0	34.4151	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1252.0	0	SC	0	3.1992	0	34.4158	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1253.0	0	SC	0	3.1906	0	34.4169	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1254.0	0	SC	0	3.1855	0	34.4177	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1255.0	0	SC	0	3.1845	0	34.4179	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1256.0	0	SC	0	3.1828	0	34.4178	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1257.0	0	SC	0	3.1822	0	34.4180	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1258.0	0	SC	0	3.1818	0	34.4181	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1259.0	0	SC	0	3.1810	0	34.4185	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1260.0	0	SC	0	3.1806	0	34.4185	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1261.0	0	SC	0	3.1786	0	34.4189	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1262.0	0	SC	0	3.1754	0	34.4199	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1263.0	0	SC	0	3.1690	0	34.4217	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1264.0	0	SC	0	3.1629	0	34.4236	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1265.0	0	SC	0	3.1608	0	34.4243	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1266.0	0	SC	0	3.1601	0	34.4245	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1267.0	0	SC	0	3.1589	0	34.4245	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1268.0	0	SC	0	3.1580	0	34.4248	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1269.0	0	SC	0	3.1542	0	34.4248	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1270.0	0	SC	0	3.1523	0	34.4251	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1271.0	0	SC	0	3.1483	0	34.4253	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1272.0	0	SC	0	3.1395	0	34.4256	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1273.0	0	SC	0	3.1333	0	34.4264	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1274.0	0	SC	0	3.1326	0	34.4264	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1275.0	0	SC	0	3.1327	0	34.4266	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1276.0	0	SC	0	3.1324	0	34.4265	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1277.0	0	SC	0	3.1277	0	34.4271	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1278.0	0	SC	0	3.1231	0	34.4278	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1279.0	0	SC	0	3.1221	0	34.4281	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1280.0	0	SC	0	3.1234	0	34.4278	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1281.0	0	SC	0	3.1172	0	34.4286	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1282.0	0	SC	0	3.1112	0	34.4289	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1283.0	0	SC	0	3.1067	0	34.4292	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1284.0	0	SC	0	3.1015	0	34.4295	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1285.0	0	SC	0	3.1007	0	34.4298	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1286.0	0	SC	0	3.1010	0	34.4299	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1287.0	0	SC	0	3.0997	0	34.4301	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1288.0	0	SC	0	3.0960	0	34.4313	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1289.0	0	SC	0	3.0862	0	34.4323	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1290.0	0	SC	0	3.0756	0	34.4328	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1291.0	0	SC	0	3.0708	0	34.4336	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1292.0	0	SC	0	3.0684	0	34.4339	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1293.0	0	SC	0	3.0665	0	34.4341	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1294.0	0	SC	0	3.0661	0	34.4343	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1295.0	0	SC	0	3.0657	0	34.4343	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1296.0	0	SC	0	3.0640	0	34.4345	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1297.0	0	SC	0	3.0558	0	34.4354	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1298.0	0	SC	0	3.0521	0	34.4360	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1299.0	0	SC	0	3.0502	0	34.4364	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1300.0	0	SC	0	3.0456	0	34.4369	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1301.0	0	SC	0	3.0432	0	34.4372	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1302.0	0	SC	0	3.0428	0	34.4373	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1303.0	0	SC	0	3.0430	0	34.4372	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1304.0	0	SC	0	3.0430	0	34.4373	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1305.0	0	SC	0	3.0430	0	34.4373	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1306.0	0	SC	0	3.0430	0	34.4375	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1307.0	0	SC	0	3.0431	0	34.4373	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1308.0	0	SC	0	3.0432	0	34.4373	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1309.0	0	SC	0	3.0428	0	34.4376	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1310.0	0	SC	0	3.0428	0	34.4377	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1311.0	0	SC	0	3.0384	0	34.4379	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1312.0	0	SC	0	3.0308	0	34.4391	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1313.0	0	SC	0	3.0264	0	34.4398	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1314.0	0	SC	0	3.0249	0	34.4401	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1315.0	0	SC	0	3.0243	0	34.4402	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1316.0	0	SC	0	3.0214	0	34.4407	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1317.0	0	SC	0	3.0177	0	34.4416	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1318.0	0	SC	0	3.0160	0	34.4425	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1319.0	0	SC	0	3.0160	0	34.4425	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1320.0	0	SC	0	3.0161	0	34.4429	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1321.0	0	SC	0	3.0155	0	34.4430	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1322.0	0	SC	0	3.0136	0	34.4436	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1323.0	0	SC	0	3.0133	0	34.4441	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1324.0	0	SC	0	3.0096	0	34.4443	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1325.0	0	SC	0	2.9973	0	34.4450	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1326.0	0	SC	0	2.9963	0	34.4452	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1327.0	0	SC	0	2.9961	0	34.4453	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1328.0	0	SC	0	2.9959	0	34.4454	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1329.0	0	SC	0	2.9957	0	34.4458	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1330.0	0	SC	0	2.9942	0	34.4465	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1331.0	0	SC	0	2.9902	0	34.4476	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1332.0	0	SC	0	2.9881	0	34.4480	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1333.0	0	SC	0	2.9876	0	34.4484	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1334.0	0	SC	0	2.9861	0	34.4487	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1335.0	0	SC	0	2.9843	0	34.4490	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1336.0	0	SC	0	2.9830	0	34.4490	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1337.0	0	SC	0	2.9803	0	34.4495	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1338.0	0	SC	0	2.9759	0	34.4502	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1339.0	0	SC	0	2.9724	0	34.4508	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1340.0	0	SC	0	2.9711	0	34.4510	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1341.0	0	SC	0	2.9698	0	34.4513	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1342.0	0	SC	0	2.9659	0	34.4524	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1343.0	0	SC	0	2.9601	0	34.4535	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1344.0	0	SC	0	2.9555	0	34.4554	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1345.0	0	SC	0	2.9546	0	34.4557	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1346.0	0	SC	0	2.9525	0	34.4561	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1347.0	0	SC	0	2.9472	0	34.4572	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1348.0	0	SC	0	2.9470	0	34.4574	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1349.0	0	SC	0	2.9468	0	34.4577	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1350.0	0	SC	0	2.9443	0	34.4577	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1351.0	0	SC	0	2.9433	0	34.4581	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1352.0	0	SC	0	2.9409	0	34.4587	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1353.0	0	SC	0	2.9398	0	34.4589	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1354.0	0	SC	0	2.9388	0	34.4592	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1355.0	0	SC	0	2.9380	0	34.4594	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1356.0	0	SC	0	2.9375	0	34.4593	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1357.0	0	SC	0	2.9356	0	34.4596	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1358.0	0	SC	0	2.9328	0	34.4600	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1359.0	0	SC	0	2.9331	0	34.4600	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1360.0	0	SC	0	2.9294	0	34.4606	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1361.0	0	SC	0	2.9273	0	34.4609	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1362.0	0	SC	0	2.9212	0	34.4617	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1363.0	0	SC	0	2.9184	0	34.4620	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1364.0	0	SC	0	2.9153	0	34.4627	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1365.0	0	SC	0	2.9138	0	34.4629	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1366.0	0	SC	0	2.9130	0	34.4630	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1367.0	0	SC	0	2.9127	0	34.4629	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1368.0	0	SC	0	2.9121	0	34.4631	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1369.0	0	SC	0	2.9119	0	34.4629	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1370.0	0	SC	0	2.9077	0	34.4637	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1371.0	0	SC	0	2.9046	0	34.4645	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1372.0	0	SC	0	2.9013	0	34.4647	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1373.0	0	SC	0	2.8991	0	34.4652	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1374.0	0	SC	0	2.8955	0	34.4656	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1375.0	0	SC	0	2.8928	0	34.4661	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1376.0	0	SC	0	2.8923	0	34.4662	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1377.0	0	SC	0	2.8910	0	34.4665	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1378.0	0	SC	0	2.8901	0	34.4667	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1379.0	0	SC	0	2.8890	0	34.4669	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1380.0	0	SC	0	2.8883	0	34.4669	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1381.0	0	SC	0	2.8873	0	34.4671	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1382.0	0	SC	0	2.8854	0	34.4673	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1383.0	0	SC	0	2.8831	0	34.4677	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1384.0	0	SC	0	2.8794	0	34.4683	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1385.0	0	SC	0	2.8723	0	34.4690	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1386.0	0	SC	0	2.8608	0	34.4709	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1387.0	0	SC	0	2.8591	0	34.4709	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1388.0	0	SC	0	2.8539	0	34.4721	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1389.0	0	SC	0	2.8498	0	34.4727	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1390.0	0	SC	0	2.8421	0	34.4738	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1391.0	0	SC	0	2.8403	0	34.4743	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1392.0	0	SC	0	2.8395	0	34.4741	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1393.0	0	SC	0	2.8330	0	34.4751	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1394.0	0	SC	0	2.8328	0	34.4753	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1395.0	0	SC	0	2.8259	0	34.4765	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1396.0	0	SC	0	2.8242	0	34.4767	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1397.0	0	SC	0	2.8230	0	34.4768	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1398.0	0	SC	0	2.8208	0	34.4771	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1399.0	0	SC	0	2.8180	0	34.4777	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1400.0	0	SC	0	2.8176	0	34.4778	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1401.0	0	SC	0	2.8180	0	34.4776	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1402.0	0	SC	0	2.8172	0	34.4783	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1403.0	0	SC	0	2.8153	0	34.4787	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1404.0	0	SC	0	2.8144	0	34.4788	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1405.0	0	SC	0	2.8132	0	34.4791	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1406.0	0	SC	0	2.8122	0	34.4791	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1407.0	0	SC	0	2.8086	0	34.4793	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1408.0	0	SC	0	2.8058	0	34.4798	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1409.0	0	SC	0	2.8035	0	34.4799	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1410.0	0	SC	0	2.7991	0	34.4807	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1411.0	0	SC	0	2.7911	0	34.4819	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1412.0	0	SC	0	2.7853	0	34.4829	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1413.0	0	SC	0	2.7789	0	34.4837	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1414.0	0	SC	0	2.7713	0	34.4844	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1415.0	0	SC	0	2.7606	0	34.4858	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1416.0	0	SC	0	2.7555	0	34.4868	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1417.0	0	SC	0	2.7541	0	34.4870	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1418.0	0	SC	0	2.7528	0	34.4872	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1419.0	0	SC	0	2.7503	0	34.4874	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1420.0	0	SC	0	2.7471	0	34.4881	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1421.0	0	SC	0	2.7439	0	34.4886	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1422.0	0	SC	0	2.7398	0	34.4894	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1423.0	0	SC	0	2.7369	0	34.4898	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1424.0	0	SC	0	2.7356	0	34.4900	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1425.0	0	SC	0	2.7347	0	34.4904	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1426.0	0	SC	0	2.7334	0	34.4906	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1427.0	0	SC	0	2.7301	0	34.4910	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1428.0	0	SC	0	2.7271	0	34.4914	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1429.0	0	SC	0	2.7244	0	34.4924	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1430.0	0	SC	0	2.7240	0	34.4926	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1431.0	0	SC	0	2.7225	0	34.4928	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1432.0	0	SC	0	2.7189	0	34.4943	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1433.0	0	SC	0	2.7156	0	34.4946	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1434.0	0	SC	0	2.7051	0	34.4959	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1435.0	0	SC	0	2.7003	0	34.4968	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1436.0	0	SC	0	2.7001	0	34.4971	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1437.0	0	SC	0	2.6999	0	34.4971	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1438.0	0	SC	0	2.6997	0	34.4974	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1439.0	0	SC	0	2.6986	0	34.4977	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1440.0	0	SC	0	2.6978	0	34.4979	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1441.0	0	SC	0	2.6959	0	34.4980	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1442.0	0	SC	0	2.6930	0	34.4988	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1443.0	0	SC	0	2.6921	0	34.4989	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1444.0	0	SC	0	2.6928	0	34.4987	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1445.0	0	SC	0	2.6914	0	34.4992	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1446.0	0	SC	0	2.6906	0	34.4994	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1447.0	0	SC	0	2.6881	0	34.4996	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1448.0	0	SC	0	2.6837	0	34.5002	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1449.0	0	SC	0	2.6824	0	34.5007	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1450.0	0	SC	0	2.6822	0	34.5007	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1451.0	0	SC	0	2.6810	0	34.5010	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1452.0	0	SC	0	2.6807	0	34.5010	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1453.0	0	SC	0	2.6792	0	34.5011	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1454.0	0	SC	0	2.6772	0	34.5013	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1455.0	0	SC	0	2.6763	0	34.5017	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1456.0	0	SC	0	2.6753	0	34.5018	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1457.0	0	SC	0	2.6749	0	34.5021	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1458.0	0	SC	0	2.6738	0	34.5022	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1459.0	0	SC	0	2.6717	0	34.5026	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1460.0	0	SC	0	2.6692	0	34.5028	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1461.0	0	SC	0	2.6673	0	34.5032	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1462.0	0	SC	0	2.6648	0	34.5032	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1463.0	0	SC	0	2.6607	0	34.5037	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1464.0	0	SC	0	2.6546	0	34.5042	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1465.0	0	SC	0	2.6532	0	34.5043	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1466.0	0	SC	0	2.6526	0	34.5045	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1467.0	0	SC	0	2.6519	0	34.5048	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1468.0	0	SC	0	2.6511	0	34.5048	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1469.0	0	SC	0	2.6507	0	34.5051	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1470.0	0	SC	0	2.6509	0	34.5052	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1471.0	0	SC	0	2.6515	0	34.5055	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1472.0	0	SC	0	2.6514	0	34.5056	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1473.0	0	SC	0	2.6515	0	34.5056	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1474.0	0	SC	0	2.6517	0	34.5056	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1475.0	0	SC	0	2.6509	0	34.5056	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1476.0	0	SC	0	2.6477	0	34.5058	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1477.0	0	SC	0	2.6443	0	34.5058	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1478.0	0	SC	0	2.6415	0	34.5064	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1479.0	0	SC	0	2.6408	0	34.5064	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1480.0	0	SC	0	2.6380	0	34.5067	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1481.0	0	SC	0	2.6359	0	34.5068	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1482.0	0	SC	0	2.6333	0	34.5070	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1483.0	0	SC	0	2.6306	0	34.5071	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1484.0	0	SC	0	2.6305	0	34.5072	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1485.0	0	SC	0	2.6298	0	34.5072	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1486.0	0	SC	0	2.6275	0	34.5075	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1487.0	0	SC	0	2.6269	0	34.5075	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1488.0	0	SC	0	2.6270	0	34.5073	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1489.0	0	SC	0	2.6260	0	34.5077	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1490.0	0	SC	0	2.6256	0	34.5079	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1491.0	0	SC	0	2.6255	0	34.5079	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1492.0	0	SC	0	2.6250	0	34.5079	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1493.0	0	SC	0	2.6235	0	34.5081	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1494.0	0	SC	0	2.6198	0	34.5085	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1495.0	0	SC	0	2.6134	0	34.5095	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1496.0	0	SC	0	2.6110	0	34.5098	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1497.0	0	SC	0	2.6075	0	34.5103	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1498.0	0	SC	0	2.6044	0	34.5110	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1499.0	0	SC	0	2.6035	0	34.5110	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1500.0	0	SC	0	2.6023	0	34.5115	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1501.0	0	SC	0	2.6019	0	34.5115	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1502.0	0	SC	0	2.6019	0	34.5114	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1503.0	0	SC	0	2.6016	0	34.5115	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1504.0	0	SC	0	2.5997	0	34.5120	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1505.0	0	SC	0	2.5968	0	34.5124	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1506.0	0	SC	0	2.5922	0	34.5130	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1507.0	0	SC	0	2.5892	0	34.5132	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1508.0	0	SC	0	2.5868	0	34.5138	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1509.0	0	SC	0	2.5854	0	34.5140	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1510.0	0	SC	0	2.5844	0	34.5143	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1511.0	0	SC	0	2.5837	0	34.5143	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1512.0	0	SC	0	2.5828	0	34.5145	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1513.0	0	SC	0	2.5829	0	34.5145	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1514.0	0	SC	0	2.5828	0	34.5145	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1515.0	0	SC	0	2.5824	0	34.5145	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1516.0	0	SC	0	2.5805	0	34.5148	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1517.0	0	SC	0	2.5798	0	34.5148	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1518.0	0	SC	0	2.5789	0	34.5150	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1519.0	0	SC	0	2.5785	0	34.5150	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1520.0	0	SC	0	2.5783	0	34.5152	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1521.0	0	SC	0	2.5779	0	34.5153	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1522.0	0	SC	0	2.5776	0	34.5155	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1523.0	0	SC	0	2.5759	0	34.5156	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1524.0	0	SC	0	2.5729	0	34.5162	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1525.0	0	SC	0	2.5697	0	34.5168	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1526.0	0	SC	0	2.5681	0	34.5170	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1527.0	0	SC	0	2.5658	0	34.5175	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1528.0	0	SC	0	2.5644	0	34.5179	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1529.0	0	SC	0	2.5637	0	34.5179	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1530.0	0	SC	0	2.5627	0	34.5180	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1531.0	0	SC	0	2.5622	0	34.5182	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1532.0	0	SC	0	2.5582	0	34.5185	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1533.0	0	SC	0	2.5498	0	34.5195	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1534.0	0	SC	0	2.5470	0	34.5198	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1535.0	0	SC	0	2.5465	0	34.5202	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1536.0	0	SC	0	2.5457	0	34.5202	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1537.0	0	SC	0	2.5450	0	34.5203	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1538.0	0	SC	0	2.5446	0	34.5204	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1539.0	0	SC	0	2.5436	0	34.5206	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1540.0	0	SC	0	2.5429	0	34.5207	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1541.0	0	SC	0	2.5424	0	34.5207	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1542.0	0	SC	0	2.5400	0	34.5210	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1543.0	0	SC	0	2.5353	0	34.5220	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1544.0	0	SC	0	2.5339	0	34.5222	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1545.0	0	SC	0	2.5326	0	34.5223	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1546.0	0	SC	0	2.5313	0	34.5225	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1547.0	0	SC	0	2.5265	0	34.5233	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1548.0	0	SC	0	2.5182	0	34.5249	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1549.0	0	SC	0	2.5109	0	34.5264	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1550.0	0	SC	0	2.5092	0	34.5267	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1551.0	0	SC	0	2.5082	0	34.5269	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1552.0	0	SC	0	2.5072	0	34.5272	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1553.0	0	SC	0	2.5063	0	34.5278	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1554.0	0	SC	0	2.5059	0	34.5281	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1555.0	0	SC	0	2.5040	0	34.5285	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1556.0	0	SC	0	2.5025	0	34.5290	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1557.0	0	SC	0	2.5020	0	34.5292	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1558.0	0	SC	0	2.5002	0	34.5296	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1559.0	0	SC	0	2.4964	0	34.5300	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1560.0	0	SC	0	2.4943	0	34.5306	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1561.0	0	SC	0	2.4933	0	34.5306	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1562.0	0	SC	0	2.4930	0	34.5305	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1563.0	0	SC	0	2.4922	0	34.5306	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1564.0	0	SC	0	2.4915	0	34.5309	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1565.0	0	SC	0	2.4909	0	34.5310	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1566.0	0	SC	0	2.4896	0	34.5309	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1567.0	0	SC	0	2.4870	0	34.5311	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1568.0	0	SC	0	2.4860	0	34.5314	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1569.0	0	SC	0	2.4860	0	34.5315	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1570.0	0	SC	0	2.4840	0	34.5317	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1571.0	0	SC	0	2.4781	0	34.5325	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1572.0	0	SC	0	2.4765	0	34.5329	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1573.0	0	SC	0	2.4762	0	34.5327	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1574.0	0	SC	0	2.4757	0	34.5328	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1575.0	0	SC	0	2.4742	0	34.5329	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1576.0	0	SC	0	2.4720	0	34.5330	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1577.0	0	SC	0	2.4652	0	34.5336	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1578.0	0	SC	0	2.4626	0	34.5338	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1579.0	0	SC	0	2.4590	0	34.5339	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1580.0	0	SC	0	2.4583	0	34.5339	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1581.0	0	SC	0	2.4562	0	34.5340	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1582.0	0	SC	0	2.4544	0	34.5344	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1583.0	0	SC	0	2.4533	0	34.5345	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1584.0	0	SC	0	2.4508	0	34.5349	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1585.0	0	SC	0	2.4497	0	34.5349	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1586.0	0	SC	0	2.4466	0	34.5356	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1587.0	0	SC	0	2.4451	0	34.5361	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1588.0	0	SC	0	2.4426	0	34.5364	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1589.0	0	SC	0	2.4388	0	34.5370	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1590.0	0	SC	0	2.4361	0	34.5373	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1591.0	0	SC	0	2.4336	0	34.5376	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1592.0	0	SC	0	2.4318	0	34.5379	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1593.0	0	SC	0	2.4312	0	34.5381	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1594.0	0	SC	0	2.4301	0	34.5384	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1595.0	0	SC	0	2.4301	0	34.5383	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1596.0	0	SC	0	2.4295	0	34.5386	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1597.0	0	SC	0	2.4274	0	34.5388	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1598.0	0	SC	0	2.4266	0	34.5391	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1599.0	0	SC	0	2.4266	0	34.5391	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1600.0	0	SC	0	2.4268	0	34.5390	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1601.0	0	SC	0	2.4259	0	34.5391	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1602.0	0	SC	0	2.4240	0	34.5394	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1603.0	0	SC	0	2.4236	0	34.5394	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1604.0	0	SC	0	2.4229	0	34.5394	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1605.0	0	SC	0	2.4217	0	34.5401	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1606.0	0	SC	0	2.4207	0	34.5405	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1607.0	0	SC	0	2.4200	0	34.5404	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1608.0	0	SC	0	2.4191	0	34.5405	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1609.0	0	SC	0	2.4174	0	34.5405	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1610.0	0	SC	0	2.4172	0	34.5406	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1611.0	0	SC	0	2.4170	0	34.5407	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1612.0	0	SC	0	2.4167	0	34.5406	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1613.0	0	SC	0	2.4162	0	34.5407	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1614.0	0	SC	0	2.4147	0	34.5411	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1615.0	0	SC	0	2.4092	0	34.5420	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1616.0	0	SC	0	2.4053	0	34.5426	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1617.0	0	SC	0	2.4023	0	34.5433	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1618.0	0	SC	0	2.4013	0	34.5436	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1619.0	0	SC	0	2.4011	0	34.5435	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1620.0	0	SC	0	2.4011	0	34.5436	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1621.0	0	SC	0	2.4004	0	34.5438	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1622.0	0	SC	0	2.3996	0	34.5442	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1623.0	0	SC	0	2.3998	0	34.5443	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1624.0	0	SC	0	2.3999	0	34.5439	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1625.0	0	SC	0	2.3977	0	34.5446	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1626.0	0	SC	0	2.3940	0	34.5448	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1627.0	0	SC	0	2.3911	0	34.5453	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1628.0	0	SC	0	2.3904	0	34.5454	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1629.0	0	SC	0	2.3897	0	34.5453	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1630.0	0	SC	0	2.3895	0	34.5454	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1631.0	0	SC	0	2.3893	0	34.5456	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1632.0	0	SC	0	2.3895	0	34.5456	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1633.0	0	SC	0	2.3893	0	34.5456	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1634.0	0	SC	0	2.3855	0	34.5462	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1635.0	0	SC	0	2.3805	0	34.5467	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1636.0	0	SC	0	2.3730	0	34.5469	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1637.0	0	SC	0	2.3683	0	34.5465	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1638.0	0	SC	0	2.3636	0	34.5468	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1639.0	0	SC	0	2.3598	0	34.5473	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1640.0	0	SC	0	2.3573	0	34.5478	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1641.0	0	SC	0	2.3569	0	34.5484	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1642.0	0	SC	0	2.3560	0	34.5485	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1643.0	0	SC	0	2.3545	0	34.5489	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1644.0	0	SC	0	2.3535	0	34.5491	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1645.0	0	SC	0	2.3533	0	34.5493	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1646.0	0	SC	0	2.3527	0	34.5495	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1647.0	0	SC	0	2.3525	0	34.5498	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1648.0	0	SC	0	2.3512	0	34.5500	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1649.0	0	SC	0	2.3507	0	34.5500	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1650.0	0	SC	0	2.3497	0	34.5499	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1651.0	0	SC	0	2.3483	0	34.5498	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1652.0	0	SC	0	2.3466	0	34.5497	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1653.0	0	SC	0	2.3458	0	34.5500	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1654.0	0	SC	0	2.3449	0	34.5501	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1655.0	0	SC	0	2.3451	0	34.5504	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1656.0	0	SC	0	2.3457	0	34.5507	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1657.0	0	SC	0	2.3454	0	34.5516	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1658.0	0	SC	0	2.3451	0	34.5519	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1659.0	0	SC	0	2.3449	0	34.5520	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1660.0	0	SC	0	2.3444	0	34.5522	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1661.0	0	SC	0	2.3436	0	34.5525	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1662.0	0	SC	0	2.3435	0	34.5526	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1663.0	0	SC	0	2.3432	0	34.5529	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1664.0	0	SC	0	2.3429	0	34.5534	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1665.0	0	SC	0	2.3431	0	34.5533	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1666.0	0	SC	0	2.3429	0	34.5535	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1667.0	0	SC	0	2.3415	0	34.5541	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1668.0	0	SC	0	2.3403	0	34.5541	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1669.0	0	SC	0	2.3396	0	34.5542	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1670.0	0	SC	0	2.3392	0	34.5543	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1671.0	0	SC	0	2.3388	0	34.5544	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1672.0	0	SC	0	2.3378	0	34.5544	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1673.0	0	SC	0	2.3326	0	34.5552	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1674.0	0	SC	0	2.3259	0	34.5580	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1675.0	0	SC	0	2.3272	0	34.5585	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1676.0	0	SC	0	2.3274	0	34.5587	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1677.0	0	SC	0	2.3271	0	34.5591	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1678.0	0	SC	0	2.3275	0	34.5593	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1679.0	0	SC	0	2.3280	0	34.5595	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1680.0	0	SC	0	2.3278	0	34.5598	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1681.0	0	SC	0	2.3279	0	34.5601	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1682.0	0	SC	0	2.3264	0	34.5599	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1683.0	0	SC	0	2.3200	0	34.5593	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1684.0	0	SC	0	2.3185	0	34.5591	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1685.0	0	SC	0	2.3190	0	34.5596	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1686.0	0	SC	0	2.3182	0	34.5597	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1687.0	0	SC	0	2.3176	0	34.5598	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1688.0	0	SC	0	2.3176	0	34.5599	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1689.0	0	SC	0	2.3174	0	34.5598	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1690.0	0	SC	0	2.3181	0	34.5599	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1691.0	0	SC	0	2.3147	0	34.5595	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1692.0	0	SC	0	2.3108	0	34.5603	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1693.0	0	SC	0	2.3099	0	34.5613	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1694.0	0	SC	0	2.3092	0	34.5618	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1695.0	0	SC	0	2.3089	0	34.5617	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1696.0	0	SC	0	2.3085	0	34.5618	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1697.0	0	SC	0	2.3080	0	34.5619	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1698.0	0	SC	0	2.3075	0	34.5621	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1699.0	0	SC	0	2.3089	0	34.5635	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1700.0	0	SC	0	2.3085	0	34.5642	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1701.0	0	SC	0	2.3066	0	34.5645	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1702.0	0	SC	0	2.3058	0	34.5644	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1703.0	0	SC	0	2.3051	0	34.5645	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1704.0	0	SC	0	2.3051	0	34.5647	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1705.0	0	SC	0	2.3045	0	34.5648	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1706.0	0	SC	0	2.3032	0	34.5650	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1707.0	0	SC	0	2.2983	0	34.5655	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1708.0	0	SC	0	2.2929	0	34.5668	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1709.0	0	SC	0	2.2883	0	34.5671	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1710.0	0	SC	0	2.2834	0	34.5675	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1711.0	0	SC	0	2.2825	0	34.5677	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1712.0	0	SC	0	2.2821	0	34.5679	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1713.0	0	SC	0	2.2819	0	34.5680	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1714.0	0	SC	0	2.2817	0	34.5680	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1715.0	0	SC	0	2.2809	0	34.5680	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1716.0	0	SC	0	2.2776	0	34.5683	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1717.0	0	SC	0	2.2757	0	34.5682	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1718.0	0	SC	0	2.2720	0	34.5685	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1719.0	0	SC	0	2.2687	0	34.5691	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1720.0	0	SC	0	2.2665	0	34.5695	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1721.0	0	SC	0	2.2651	0	34.5696	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1722.0	0	SC	0	2.2602	0	34.5703	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1723.0	0	SC	0	2.2568	0	34.5708	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1724.0	0	SC	0	2.2561	0	34.5707	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1725.0	0	SC	0	2.2555	0	34.5709	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1726.0	0	SC	0	2.2541	0	34.5709	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1727.0	0	SC	0	2.2541	0	34.5709	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1728.0	0	SC	0	2.2541	0	34.5706	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1729.0	0	SC	0	2.2532	0	34.5709	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1730.0	0	SC	0	2.2534	0	34.5708	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1731.0	0	SC	0	2.2532	0	34.5708	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1732.0	0	SC	0	2.2521	0	34.5710	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1733.0	0	SC	0	2.2509	0	34.5712	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1734.0	0	SC	0	2.2515	0	34.5715	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1735.0	0	SC	0	2.2515	0	34.5724	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1736.0	0	SC	0	2.2507	0	34.5732	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1737.0	0	SC	0	2.2497	0	34.5733	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1738.0	0	SC	0	2.2494	0	34.5733	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1739.0	0	SC	0	2.2482	0	34.5738	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1740.0	0	SC	0	2.2476	0	34.5739	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1741.0	0	SC	0	2.2467	0	34.5742	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1742.0	0	SC	0	2.2455	0	34.5743	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1743.0	0	SC	0	2.2450	0	34.5740	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1744.0	0	SC	0	2.2421	0	34.5744	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1745.0	0	SC	0	2.2396	0	34.5744	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1746.0	0	SC	0	2.2380	0	34.5743	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1747.0	0	SC	0	2.2368	0	34.5745	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1748.0	0	SC	0	2.2364	0	34.5745	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1749.0	0	SC	0	2.2364	0	34.5748	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1750.0	0	SC	0	2.2367	0	34.5745	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1751.0	0	SC	0	2.2363	0	34.5750	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1752.0	0	SC	0	2.2356	0	34.5750	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1753.0	0	SC	0	2.2344	0	34.5755	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1754.0	0	SC	0	2.2338	0	34.5756	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1755.0	0	SC	0	2.2328	0	34.5759	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1756.0	0	SC	0	2.2319	0	34.5757	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1757.0	0	SC	0	2.2299	0	34.5759	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1758.0	0	SC	0	2.2269	0	34.5760	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1759.0	0	SC	0	2.2233	0	34.5765	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1760.0	0	SC	0	2.2228	0	34.5765	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1761.0	0	SC	0	2.2212	0	34.5765	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1762.0	0	SC	0	2.2194	0	34.5767	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1763.0	0	SC	0	2.2181	0	34.5767	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1764.0	0	SC	0	2.2160	0	34.5764	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1765.0	0	SC	0	2.2122	0	34.5766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1766.0	0	SC	0	2.2104	0	34.5766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1767.0	0	SC	0	2.2095	0	34.5766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1768.0	0	SC	0	2.2069	0	34.5764	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1769.0	0	SC	0	2.2057	0	34.5766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1770.0	0	SC	0	2.2043	0	34.5764	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1771.0	0	SC	0	2.2047	0	34.5766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1772.0	0	SC	0	2.2048	0	34.5764	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1773.0	0	SC	0	2.2051	0	34.5764	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1774.0	0	SC	0	2.2050	0	34.5764	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1775.0	0	SC	0	2.2040	0	34.5764	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1776.0	0	SC	0	2.2032	0	34.5766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1777.0	0	SC	0	2.2032	0	34.5766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1778.0	0	SC	0	2.2035	0	34.5766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1779.0	0	SC	0	2.2034	0	34.5766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1780.0	0	SC	0	2.2027	0	34.5768	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1781.0	0	SC	0	2.2010	0	34.5770	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1782.0	0	SC	0	2.1998	0	34.5772	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1783.0	0	SC	0	2.1998	0	34.5773	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1784.0	0	SC	0	2.1993	0	34.5772	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1785.0	0	SC	0	2.1983	0	34.5770	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1786.0	0	SC	0	2.1977	0	34.5771	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1787.0	0	SC	0	2.1964	0	34.5772	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1788.0	0	SC	0	2.1965	0	34.5773	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1789.0	0	SC	0	2.1966	0	34.5772	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1790.0	0	SC	0	2.1966	0	34.5772	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1791.0	0	SC	0	2.1969	0	34.5775	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1792.0	0	SC	0	2.1974	0	34.5778	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1793.0	0	SC	0	2.1977	0	34.5778	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1794.0	0	SC	0	2.1976	0	34.5779	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1795.0	0	SC	0	2.1973	0	34.5782	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1796.0	0	SC	0	2.1974	0	34.5781	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1797.0	0	SC	0	2.1976	0	34.5779	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1798.0	0	SC	0	2.1977	0	34.5779	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1799.0	0	SC	0	2.1971	0	34.5781	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1800.0	0	SC	0	2.1964	0	34.5783	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1801.0	0	SC	0	2.1964	0	34.5783	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1802.0	0	SC	0	2.1965	0	34.5781	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1803.0	0	SC	0	2.1958	0	34.5786	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1804.0	0	SC	0	2.1956	0	34.5787	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1805.0	0	SC	0	2.1953	0	34.5788	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1806.0	0	SC	0	2.1951	0	34.5785	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1807.0	0	SC	0	2.1949	0	34.5787	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1808.0	0	SC	0	2.1950	0	34.5789	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1809.0	0	SC	0	2.1950	0	34.5788	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1810.0	0	SC	0	2.1949	0	34.5786	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1811.0	0	SC	0	2.1948	0	34.5786	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1812.0	0	SC	0	2.1945	0	34.5786	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1813.0	0	SC	0	2.1907	0	34.5788	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1814.0	0	SC	0	2.1894	0	34.5790	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1815.0	0	SC	0	2.1890	0	34.5790	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1816.0	0	SC	0	2.1880	0	34.5793	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1817.0	0	SC	0	2.1884	0	34.5797	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1818.0	0	SC	0	2.1868	0	34.5805	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1819.0	0	SC	0	2.1850	0	34.5805	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1820.0	0	SC	0	2.1845	0	34.5805	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1821.0	0	SC	0	2.1852	0	34.5804	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1822.0	0	SC	0	2.1846	0	34.5807	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1823.0	0	SC	0	2.1838	0	34.5807	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1824.0	0	SC	0	2.1834	0	34.5807	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1825.0	0	SC	0	2.1830	0	34.5809	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1826.0	0	SC	0	2.1828	0	34.5810	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1827.0	0	SC	0	2.1826	0	34.5811	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1828.0	0	SC	0	2.1826	0	34.5812	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1829.0	0	SC	0	2.1825	0	34.5812	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1830.0	0	SC	0	2.1825	0	34.5812	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1831.0	0	SC	0	2.1821	0	34.5813	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1832.0	0	SC	0	2.1804	0	34.5815	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1833.0	0	SC	0	2.1798	0	34.5820	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1834.0	0	SC	0	2.1798	0	34.5824	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1835.0	0	SC	0	2.1801	0	34.5827	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1836.0	0	SC	0	2.1795	0	34.5835	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1837.0	0	SC	0	2.1792	0	34.5841	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1838.0	0	SC	0	2.1792	0	34.5843	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1839.0	0	SC	0	2.1790	0	34.5844	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1840.0	0	SC	0	2.1786	0	34.5845	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1841.0	0	SC	0	2.1763	0	34.5847	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1842.0	0	SC	0	2.1739	0	34.5850	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1843.0	0	SC	0	2.1731	0	34.5850	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1844.0	0	SC	0	2.1716	0	34.5852	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1845.0	0	SC	0	2.1695	0	34.5852	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1846.0	0	SC	0	2.1665	0	34.5855	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1847.0	0	SC	0	2.1646	0	34.5856	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1848.0	0	SC	0	2.1624	0	34.5855	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1849.0	0	SC	0	2.1610	0	34.5857	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1850.0	0	SC	0	2.1593	0	34.5857	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1851.0	0	SC	0	2.1590	0	34.5857	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1852.0	0	SC	0	2.1578	0	34.5858	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1853.0	0	SC	0	2.1567	0	34.5858	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1854.0	0	SC	0	2.1550	0	34.5859	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1855.0	0	SC	0	2.1532	0	34.5859	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1856.0	0	SC	0	2.1483	0	34.5863	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1857.0	0	SC	0	2.1457	0	34.5866	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1858.0	0	SC	0	2.1442	0	34.5867	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1859.0	0	SC	0	2.1438	0	34.5869	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1860.0	0	SC	0	2.1430	0	34.5870	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1861.0	0	SC	0	2.1427	0	34.5871	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1862.0	0	SC	0	2.1428	0	34.5871	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1863.0	0	SC	0	2.1428	0	34.5872	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1864.0	0	SC	0	2.1427	0	34.5871	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1865.0	0	SC	0	2.1427	0	34.5873	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1866.0	0	SC	0	2.1428	0	34.5872	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1867.0	0	SC	0	2.1428	0	34.5874	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1868.0	0	SC	0	2.1429	0	34.5874	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1869.0	0	SC	0	2.1428	0	34.5875	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1870.0	0	SC	0	2.1420	0	34.5876	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1871.0	0	SC	0	2.1347	0	34.5887	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1872.0	0	SC	0	2.1224	0	34.5902	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1873.0	0	SC	0	2.1227	0	34.5904	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1874.0	0	SC	0	2.1213	0	34.5906	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1875.0	0	SC	0	2.1201	0	34.5909	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1876.0	0	SC	0	2.1192	0	34.5912	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1877.0	0	SC	0	2.1188	0	34.5915	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1878.0	0	SC	0	2.1188	0	34.5915	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1879.0	0	SC	0	2.1189	0	34.5915	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1880.0	0	SC	0	2.1192	0	34.5912	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1881.0	0	SC	0	2.1194	0	34.5914	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1882.0	0	SC	0	2.1196	0	34.5914	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1883.0	0	SC	0	2.1196	0	34.5914	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1884.0	0	SC	0	2.1190	0	34.5917	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1885.0	0	SC	0	2.1186	0	34.5917	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1886.0	0	SC	0	2.1180	0	34.5917	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1887.0	0	SC	0	2.1171	0	34.5919	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1888.0	0	SC	0	2.1171	0	34.5918	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1889.0	0	SC	0	2.1168	0	34.5918	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1890.0	0	SC	0	2.1162	0	34.5919	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1891.0	0	SC	0	2.1160	0	34.5919	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1892.0	0	SC	0	2.1161	0	34.5918	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1893.0	0	SC	0	2.1161	0	34.5919	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1894.0	0	SC	0	2.1160	0	34.5920	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1895.0	0	SC	0	2.1157	0	34.5921	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1896.0	0	SC	0	2.1156	0	34.5921	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1897.0	0	SC	0	2.1157	0	34.5919	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1898.0	0	SC	0	2.1159	0	34.5920	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1899.0	0	SC	0	2.1152	0	34.5921	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1900.0	0	SC	0	2.1145	0	34.5922	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1901.0	0	SC	0	2.1094	0	34.5922	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1902.0	0	SC	0	2.1022	0	34.5926	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1903.0	0	SC	0	2.1013	0	34.5927	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1904.0	0	SC	0	2.1001	0	34.5926	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1905.0	0	SC	0	2.1001	0	34.5924	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1906.0	0	SC	0	2.0996	0	34.5923	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1907.0	0	SC	0	2.0977	0	34.5923	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1908.0	0	SC	0	2.0944	0	34.5923	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1909.0	0	SC	0	2.0889	0	34.5919	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1910.0	0	SC	0	2.0863	0	34.5923	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1911.0	0	SC	0	2.0863	0	34.5923	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1912.0	0	SC	0	2.0862	0	34.5926	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1913.0	0	SC	0	2.0857	0	34.5927	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1914.0	0	SC	0	2.0849	0	34.5933	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1915.0	0	SC	0	2.0845	0	34.5934	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1916.0	0	SC	0	2.0842	0	34.5933	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1917.0	0	SC	0	2.0828	0	34.5937	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1918.0	0	SC	0	2.0809	0	34.5942	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1919.0	0	SC	0	2.0801	0	34.5944	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1920.0	0	SC	0	2.0797	0	34.5946	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1921.0	0	SC	0	2.0794	0	34.5947	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1922.0	0	SC	0	2.0790	0	34.5947	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1923.0	0	SC	0	2.0784	0	34.5947	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1924.0	0	SC	0	2.0782	0	34.5948	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1925.0	0	SC	0	2.0780	0	34.5948	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1926.0	0	SC	0	2.0778	0	34.5949	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1927.0	0	SC	0	2.0777	0	34.5949	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1928.0	0	SC	0	2.0776	0	34.5950	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1929.0	0	SC	0	2.0774	0	34.5950	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1930.0	0	SC	0	2.0771	0	34.5951	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1931.0	0	SC	0	2.0769	0	34.5951	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1932.0	0	SC	0	2.0767	0	34.5950	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1933.0	0	SC	0	2.0762	0	34.5951	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1934.0	0	SC	0	2.0759	0	34.5952	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1935.0	0	SC	0	2.0758	0	34.5953	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1936.0	0	SC	0	2.0752	0	34.5952	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1937.0	0	SC	0	2.0747	0	34.5951	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1938.0	0	SC	0	2.0743	0	34.5954	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1939.0	0	SC	0	2.0739	0	34.5953	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1940.0	0	SC	0	2.0734	0	34.5953	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1941.0	0	SC	0	2.0715	0	34.5953	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1942.0	0	SC	0	2.0665	0	34.5957	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1943.0	0	SC	0	2.0638	0	34.5957	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1944.0	0	SC	0	2.0623	0	34.5959	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1945.0	0	SC	0	2.0604	0	34.5962	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1946.0	0	SC	0	2.0575	0	34.5965	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1947.0	0	SC	0	2.0555	0	34.5968	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1948.0	0	SC	0	2.0548	0	34.5967	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1949.0	0	SC	0	2.0513	0	34.5971	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1950.0	0	SC	0	2.0502	0	34.5971	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1951.0	0	SC	0	2.0495	0	34.5972	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1952.0	0	SC	0	2.0490	0	34.5972	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1953.0	0	SC	0	2.0484	0	34.5976	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1954.0	0	SC	0	2.0479	0	34.5976	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1955.0	0	SC	0	2.0475	0	34.5977	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1956.0	0	SC	0	2.0455	0	34.5980	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1957.0	0	SC	0	2.0439	0	34.5983	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1958.0	0	SC	0	2.0436	0	34.5984	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1959.0	0	SC	0	2.0433	0	34.5982	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1960.0	0	SC	0	2.0417	0	34.5985	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1961.0	0	SC	0	2.0407	0	34.5986	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1962.0	0	SC	0	2.0402	0	34.5987	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1963.0	0	SC	0	2.0400	0	34.5987	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1964.0	0	SC	0	2.0400	0	34.5988	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1965.0	0	SC	0	2.0400	0	34.5989	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1966.0	0	SC	0	2.0396	0	34.5989	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1967.0	0	SC	0	2.0378	0	34.5992	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1968.0	0	SC	0	2.0373	0	34.5995	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1969.0	0	SC	0	2.0364	0	34.5995	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1970.0	0	SC	0	2.0346	0	34.5998	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1971.0	0	SC	0	2.0344	0	34.5997	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1972.0	0	SC	0	2.0341	0	34.5998	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1973.0	0	SC	0	2.0344	0	34.5998	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1974.0	0	SC	0	2.0336	0	34.5998	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1975.0	0	SC	0	2.0332	0	34.6000	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1976.0	0	SC	0	2.0336	0	34.5999	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1977.0	0	SC	0	2.0325	0	34.6003	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1978.0	0	SC	0	2.0330	0	34.6001	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1979.0	0	SC	0	2.0327	0	34.6001	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1980.0	0	SC	0	2.0325	0	34.6001	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1981.0	0	SC	0	2.0322	0	34.6003	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1982.0	0	SC	0	2.0318	0	34.6004	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1983.0	0	SC	0	2.0320	0	34.6004	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1984.0	0	SC	0	2.0319	0	34.6006	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1985.0	0	SC	0	2.0319	0	34.6007	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1986.0	0	SC	0	2.0316	0	34.6011	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1987.0	0	SC	0	2.0311	0	34.6011	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1988.0	0	SC	0	2.0312	0	34.6011	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1989.0	0	SC	0	2.0306	0	34.6010	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1990.0	0	SC	0	2.0301	0	34.6009	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1991.0	0	SC	0	2.0281	0	34.6011	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1992.0	0	SC	0	2.0255	0	34.6017	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1993.0	0	SC	0	2.0242	0	34.6019	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1994.0	0	SC	0	2.0234	0	34.6022	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1995.0	0	SC	0	2.0216	0	34.6024	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1996.0	0	SC	0	2.0209	0	34.6026	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1997.0	0	SC	0	2.0203	0	34.6028	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1998.0	0	SC	0	2.0199	0	34.6028	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1999.0	0	SC	0	2.0196	0	34.6029	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2000.0	0	SC	0	2.0193	0	34.6030	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2001.0	0	SC	0	2.0192	0	34.6030	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2002.0	0	SC	0	2.0186	0	34.6031	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2003.0	0	SC	0	2.0181	0	34.6030	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2004.0	0	SC	0	2.0179	0	34.6030	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2005.0	0	SC	0	2.0175	0	34.6032	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2006.0	0	SC	0	2.0177	0	34.6032	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2007.0	0	SC	0	2.0174	0	34.6032	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2008.0	0	SC	0	2.0163	0	34.6033	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2009.0	0	SC	0	2.0161	0	34.6032	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2010.0	0	SC	0	2.0158	0	34.6034	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2011.0	0	SC	0	2.0156	0	34.6034	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2012.0	0	SC	0	2.0153	0	34.6034	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2013.0	0	SC	0	2.0152	0	34.6033	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2014.0	0	SC	0	2.0148	0	34.6033	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2015.0	0	SC	0	2.0144	0	34.6034	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2016.0	0	SC	0	2.0127	0	34.6036	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2017.0	0	SC	0	2.0110	0	34.6038	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2018.0	0	SC	0	2.0102	0	34.6039	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2019.0	0	SC	0	2.0092	0	34.6042	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2020.0	0	SC	0	2.0079	0	34.6043	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2021.0	0	SC	0	2.0078	0	34.6046	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2022.0	0	SC	0	2.0075	0	34.6045	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2023.0	0	SC	0	2.0071	0	34.6048	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2024.0	0	SC	0	2.0064	0	34.6045	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2025.0	0	SC	0	2.0057	0	34.6048	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2026.0	0	SC	0	2.0050	0	34.6049	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2027.0	0	SC	0	2.0038	0	34.6049	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2028.0	0	SC	0	2.0036	0	34.6049	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2029.0	0	SC	0	2.0034	0	34.6049	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2030.0	0	SC	0	2.0029	0	34.6051	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2031.0	0	SC	0	2.0021	0	34.6053	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2032.0	0	SC	0	2.0012	0	34.6056	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2033.0	0	SC	0	2.0015	0	34.6051	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2034.0	0	SC	0	2.0010	0	34.6057	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2035.0	0	SC	0	2.0008	0	34.6056	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2036.0	0	SC	0	2.0004	0	34.6056	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2037.0	0	SC	0	2.0005	0	34.6056	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2038.0	0	SC	0	1.9999	0	34.6059	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2039.0	0	SC	0	1.9994	0	34.6058	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2040.0	0	SC	0	1.9992	0	34.6060	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2041.0	0	SC	0	1.9983	0	34.6062	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2042.0	0	SC	0	1.9969	0	34.6062	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2043.0	0	SC	0	1.9937	0	34.6066	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2044.0	0	SC	0	1.9910	0	34.6071	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2045.0	0	SC	0	1.9851	0	34.6076	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2046.0	0	SC	0	1.9805	0	34.6083	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1.0	0	SC	0	28.6242	0	34.7050	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2.0	0	SC	0	28.6385	0	34.7057	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	3.0	0	SC	0	28.6393	0	34.7052	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	4.0	0	SC	0	28.6345	0	34.7053	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	5.0	0	SC	0	28.6289	0	34.7052	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	6.0	0	SC	0	28.6275	0	34.7049	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	7.0	0	SC	0	28.6317	0	34.7055	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	8.0	0	SC	0	28.6397	0	34.7063	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	9.0	0	SC	0	28.6367	0	34.7053	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	10.0	0	SC	0	28.6322	0	34.7029	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	11.0	0	SC	0	28.5998	0	34.6881	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	12.0	0	SC	0	28.5852	0	34.6833	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	13.0	0	SC	0	28.5436	0	34.6731	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	14.0	0	SC	0	28.5189	0	34.6683	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	15.0	0	SC	0	28.5187	0	34.6691	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	16.0	0	SC	0	28.5162	0	34.6698	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	17.0	0	SC	0	28.5139	0	34.6709	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	18.0	0	SC	0	28.5187	0	34.6746	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	19.0	0	SC	0	28.5265	0	34.6803	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	20.0	0	SC	0	28.5313	0	34.6841	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	21.0	0	SC	0	28.5306	0	34.6863	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	22.0	0	SC	0	28.5325	0	34.6894	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	23.0	0	SC	0	28.5370	0	34.6968	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	24.0	0	SC	0	28.5450	0	34.7070	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	25.0	0	SC	0	28.5476	0	34.7098	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	26.0	0	SC	0	28.5552	0	34.7189	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	27.0	0	SC	0	28.5590	0	34.7266	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	28.0	0	SC	0	28.5586	0	34.7310	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	29.0	0	SC	0	28.5614	0	34.7446	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	30.0	0	SC	0	28.5704	0	34.7552	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	31.0	0	SC	0	28.5625	0	34.7560	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	32.0	0	SC	0	28.5314	0	34.7498	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	33.0	0	SC	0	28.5101	0	34.7442	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	34.0	0	SC	0	28.4758	0	34.7312	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	35.0	0	SC	0	28.3845	0	34.7044	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	36.0	0	SC	0	28.3516	0	34.6986	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	37.0	0	SC	0	28.3159	0	34.6851	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	38.0	0	SC	0	28.2648	0	34.6685	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	39.0	0	SC	0	28.2437	0	34.6644	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	40.0	0	SC	0	28.2160	0	34.6592	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	41.0	0	SC	0	28.1783	0	34.6495	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	42.0	0	SC	0	28.1042	0	34.6302	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	43.0	0	SC	0	27.9981	0	34.6143	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	44.0	0	SC	0	27.9795	0	34.6254	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	45.0	0	SC	0	27.9550	0	34.6258	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	46.0	0	SC	0	27.9165	0	34.6201	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	47.0	0	SC	0	27.8848	0	34.6153	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	48.0	0	SC	0	27.8566	0	34.6114	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	49.0	0	SC	0	27.8118	0	34.6030	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	50.0	0	SC	0	27.7184	0	34.5893	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	51.0	0	SC	0	27.6457	0	34.5794	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	52.0	0	SC	0	27.5623	0	34.5673	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	53.0	0	SC	0	27.4156	0	34.5454	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	54.0	0	SC	0	27.1975	0	34.5347	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	55.0	0	SC	0	27.1482	0	34.5462	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	56.0	0	SC	0	27.1091	0	34.5515	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	57.0	0	SC	0	26.9740	0	34.5482	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	58.0	0	SC	0	26.9363	0	34.5481	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	59.0	0	SC	0	26.8511	0	34.5431	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	60.0	0	SC	0	26.5581	0	34.5442	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	61.0	0	SC	0	26.2868	0	34.5586	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	62.0	0	SC	0	26.2213	0	34.5613	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	63.0	0	SC	0	26.0647	0	34.5618	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	64.0	0	SC	0	25.6583	0	34.5744	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	65.0	0	SC	0	25.3554	0	34.6091	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	66.0	0	SC	0	25.3166	0	34.6199	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	67.0	0	SC	0	25.2841	0	34.6247	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	68.0	0	SC	0	25.2225	0	34.6245	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	69.0	0	SC	0	25.1978	0	34.6230	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	70.0	0	SC	0	25.0294	0	34.6397	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	71.0	0	SC	0	24.9460	0	34.6640	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	72.0	0	SC	0	24.8394	0	34.6661	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	73.0	0	SC	0	24.6061	0	34.6683	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	74.0	0	SC	0	24.4490	0	34.6742	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	75.0	0	SC	0	24.3136	0	34.6806	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	76.0	0	SC	0	24.2273	0	34.6837	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	77.0	0	SC	0	24.1539	0	34.6857	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	78.0	0	SC	0	24.1165	0	34.6884	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	79.0	0	SC	0	24.0686	0	34.6863	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	80.0	0	SC	0	23.8110	0	34.6944	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	81.0	0	SC	0	23.7397	0	34.7003	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	82.0	0	SC	0	23.6182	0	34.7084	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	83.0	0	SC	0	23.5906	0	34.7143	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	84.0	0	SC	0	23.5841	0	34.7165	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	85.0	0	SC	0	23.5611	0	34.7192	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	86.0	0	SC	0	23.5318	0	34.7203	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	87.0	0	SC	0	23.5034	0	34.7213	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	88.0	0	SC	0	23.4706	0	34.7237	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	89.0	0	SC	0	23.4285	0	34.7250	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	90.0	0	SC	0	23.3583	0	34.7261	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	91.0	0	SC	0	23.2690	0	34.7301	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	92.0	0	SC	0	23.1243	0	34.7370	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	93.0	0	SC	0	23.0185	0	34.7401	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	94.0	0	SC	0	22.8814	0	34.7428	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	95.0	0	SC	0	22.6364	0	34.7597	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	96.0	0	SC	0	22.6136	0	34.7613	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	97.0	0	SC	0	22.6044	0	34.7614	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	98.0	0	SC	0	22.4366	0	34.7593	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	99.0	0	SC	0	22.2431	0	34.7712	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	100.0	0	SC	0	22.1681	0	34.7742	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	101.0	0	SC	0	22.1091	0	34.7768	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	102.0	0	SC	0	22.0902	0	34.7794	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	103.0	0	SC	0	22.0749	0	34.7804	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	104.0	0	SC	0	22.0324	0	34.7812	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	105.0	0	SC	0	21.8953	0	34.7847	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	106.0	0	SC	0	21.8199	0	34.7892	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	107.0	0	SC	0	21.7823	0	34.7907	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	108.0	0	SC	0	21.7541	0	34.7924	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	109.0	0	SC	0	21.7197	0	34.7939	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	110.0	0	SC	0	21.6856	0	34.7954	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	111.0	0	SC	0	21.6484	0	34.7963	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	112.0	0	SC	0	21.5844	0	34.7962	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	113.0	0	SC	0	21.5229	0	34.8011	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	114.0	0	SC	0	21.4908	0	34.8019	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	115.0	0	SC	0	21.4252	0	34.8035	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	116.0	0	SC	0	21.3863	0	34.8059	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	117.0	0	SC	0	21.3775	0	34.8069	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	118.0	0	SC	0	21.3665	0	34.8073	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	119.0	0	SC	0	21.3519	0	34.8081	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	120.0	0	SC	0	21.3400	0	34.8088	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	121.0	0	SC	0	21.3319	0	34.8093	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	122.0	0	SC	0	21.2923	0	34.8095	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	123.0	0	SC	0	21.2588	0	34.8117	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	124.0	0	SC	0	21.2395	0	34.8114	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	125.0	0	SC	0	21.1424	0	34.8102	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	126.0	0	SC	0	21.0218	0	34.8080	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	127.0	0	SC	0	20.8709	0	34.8129	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	128.0	0	SC	0	20.8295	0	34.8145	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	129.0	0	SC	0	20.7575	0	34.8136	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	130.0	0	SC	0	20.6662	0	34.8153	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	131.0	0	SC	0	20.6007	0	34.8159	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	132.0	0	SC	0	20.5813	0	34.8170	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	133.0	0	SC	0	20.5729	0	34.8172	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	134.0	0	SC	0	20.5547	0	34.8170	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	135.0	0	SC	0	20.5375	0	34.8176	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	136.0	0	SC	0	20.5106	0	34.8175	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	137.0	0	SC	0	20.4835	0	34.8180	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	138.0	0	SC	0	20.4519	0	34.8188	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	139.0	0	SC	0	20.4293	0	34.8191	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	140.0	0	SC	0	20.4041	0	34.8193	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	141.0	0	SC	0	20.3699	0	34.8196	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	142.0	0	SC	0	20.3485	0	34.8198	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	143.0	0	SC	0	20.3336	0	34.8200	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	144.0	0	SC	0	20.3192	0	34.8200	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	145.0	0	SC	0	20.2869	0	34.8187	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	146.0	0	SC	0	20.2259	0	34.8173	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	147.0	0	SC	0	20.1753	0	34.8192	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	148.0	0	SC	0	20.1552	0	34.8194	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	149.0	0	SC	0	20.1454	0	34.8197	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	150.0	0	SC	0	20.1395	0	34.8200	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	151.0	0	SC	0	20.1317	0	34.8196	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	152.0	0	SC	0	20.0806	0	34.8173	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	153.0	0	SC	0	20.0020	0	34.8167	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	154.0	0	SC	0	19.9434	0	34.8155	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	155.0	0	SC	0	19.9197	0	34.8161	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	156.0	0	SC	0	19.9081	0	34.8160	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	157.0	0	SC	0	19.8758	0	34.8146	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	158.0	0	SC	0	19.8118	0	34.8155	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	159.0	0	SC	0	19.7792	0	34.8156	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	160.0	0	SC	0	19.7405	0	34.8155	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	161.0	0	SC	0	19.7256	0	34.8162	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	162.0	0	SC	0	19.7143	0	34.8161	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	163.0	0	SC	0	19.7009	0	34.8156	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	164.0	0	SC	0	19.6882	0	34.8159	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	165.0	0	SC	0	19.6732	0	34.8155	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	166.0	0	SC	0	19.6588	0	34.8151	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	167.0	0	SC	0	19.6527	0	34.8153	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	168.0	0	SC	0	19.6186	0	34.8108	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	169.0	0	SC	0	19.5845	0	34.8107	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	170.0	0	SC	0	19.5724	0	34.8107	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	171.0	0	SC	0	19.5620	0	34.8103	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	172.0	0	SC	0	19.5444	0	34.8115	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	173.0	0	SC	0	19.5309	0	34.8123	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	174.0	0	SC	0	19.5234	0	34.8128	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	175.0	0	SC	0	19.5194	0	34.8132	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	176.0	0	SC	0	19.5146	0	34.8134	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	177.0	0	SC	0	19.5083	0	34.8137	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	178.0	0	SC	0	19.5005	0	34.8142	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	179.0	0	SC	0	19.4924	0	34.8145	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	180.0	0	SC	0	19.4873	0	34.8142	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	181.0	0	SC	0	19.4857	0	34.8141	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	182.0	0	SC	0	19.4817	0	34.8141	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	183.0	0	SC	0	19.4708	0	34.8145	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	184.0	0	SC	0	19.4639	0	34.8146	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	185.0	0	SC	0	19.4580	0	34.8148	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	186.0	0	SC	0	19.4506	0	34.8145	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	187.0	0	SC	0	19.4472	0	34.8146	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	188.0	0	SC	0	19.4443	0	34.8147	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	189.0	0	SC	0	19.4413	0	34.8149	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	190.0	0	SC	0	19.4348	0	34.8149	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	191.0	0	SC	0	19.4319	0	34.8149	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	192.0	0	SC	0	19.4249	0	34.8145	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	193.0	0	SC	0	19.4193	0	34.8144	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	194.0	0	SC	0	19.4138	0	34.8141	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	195.0	0	SC	0	19.4086	0	34.8137	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	196.0	0	SC	0	19.3990	0	34.8133	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	197.0	0	SC	0	19.3914	0	34.8130	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	198.0	0	SC	0	19.3787	0	34.8127	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	199.0	0	SC	0	19.3638	0	34.8126	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	200.0	0	SC	0	19.3537	0	34.8127	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	201.0	0	SC	0	19.3264	0	34.8127	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	202.0	0	SC	0	19.3095	0	34.8127	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	203.0	0	SC	0	19.2876	0	34.8125	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	204.0	0	SC	0	19.2689	0	34.8119	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	205.0	0	SC	0	19.2308	0	34.8110	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	206.0	0	SC	0	19.2109	0	34.8119	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	207.0	0	SC	0	19.2059	0	34.8120	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	208.0	0	SC	0	19.2021	0	34.8121	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	209.0	0	SC	0	19.1951	0	34.8121	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	210.0	0	SC	0	19.1815	0	34.8120	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	211.0	0	SC	0	19.1692	0	34.8122	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	212.0	0	SC	0	19.1611	0	34.8125	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	213.0	0	SC	0	19.1460	0	34.8123	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	214.0	0	SC	0	19.1375	0	34.8128	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	215.0	0	SC	0	19.1280	0	34.8128	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	216.0	0	SC	0	19.1138	0	34.8127	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	217.0	0	SC	0	19.0966	0	34.8134	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	218.0	0	SC	0	19.0839	0	34.8126	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	219.0	0	SC	0	19.0542	0	34.8121	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	220.0	0	SC	0	19.0320	0	34.8120	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	221.0	0	SC	0	19.0180	0	34.8123	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	222.0	0	SC	0	19.0149	0	34.8125	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	223.0	0	SC	0	19.0138	0	34.8127	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	224.0	0	SC	0	19.0113	0	34.8128	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	225.0	0	SC	0	19.0003	0	34.8127	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	226.0	0	SC	0	18.9706	0	34.8128	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	227.0	0	SC	0	18.9450	0	34.8120	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	228.0	0	SC	0	18.8858	0	34.8125	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	229.0	0	SC	0	18.8808	0	34.8126	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	230.0	0	SC	0	18.8784	0	34.8125	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	231.0	0	SC	0	18.8590	0	34.8123	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	232.0	0	SC	0	18.8465	0	34.8115	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	233.0	0	SC	0	18.8083	0	34.8106	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	234.0	0	SC	0	18.7934	0	34.8123	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	235.0	0	SC	0	18.7904	0	34.8125	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	236.0	0	SC	0	18.7786	0	34.8125	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	237.0	0	SC	0	18.7540	0	34.8118	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	238.0	0	SC	0	18.7280	0	34.8108	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	239.0	0	SC	0	18.6970	0	34.8105	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	240.0	0	SC	0	18.6845	0	34.8113	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	241.0	0	SC	0	18.6800	0	34.8115	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	242.0	0	SC	0	18.6712	0	34.8113	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	243.0	0	SC	0	18.6526	0	34.8117	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	244.0	0	SC	0	18.6375	0	34.8120	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	245.0	0	SC	0	18.6264	0	34.8123	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	246.0	0	SC	0	18.6076	0	34.8123	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	247.0	0	SC	0	18.5843	0	34.8131	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	248.0	0	SC	0	18.5674	0	34.8130	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	249.0	0	SC	0	18.5400	0	34.8132	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	250.0	0	SC	0	18.5291	0	34.8134	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	251.0	0	SC	0	18.5128	0	34.8132	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	252.0	0	SC	0	18.5031	0	34.8138	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	253.0	0	SC	0	18.4962	0	34.8138	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	254.0	0	SC	0	18.4752	0	34.8127	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	255.0	0	SC	0	18.4166	0	34.8121	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	256.0	0	SC	0	18.3879	0	34.8126	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	257.0	0	SC	0	18.3578	0	34.8123	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	258.0	0	SC	0	18.3032	0	34.8097	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	259.0	0	SC	0	18.2672	0	34.8105	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	260.0	0	SC	0	18.2520	0	34.8102	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	261.0	0	SC	0	18.2467	0	34.8105	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	262.0	0	SC	0	18.2430	0	34.8103	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	263.0	0	SC	0	18.2352	0	34.8105	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	264.0	0	SC	0	18.2322	0	34.8105	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	265.0	0	SC	0	18.2049	0	34.8088	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	266.0	0	SC	0	18.1645	0	34.8086	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	267.0	0	SC	0	18.1447	0	34.8086	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	268.0	0	SC	0	18.1255	0	34.8084	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	269.0	0	SC	0	18.1141	0	34.8083	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	270.0	0	SC	0	18.1016	0	34.8080	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	271.0	0	SC	0	18.0896	0	34.8082	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	272.0	0	SC	0	18.0841	0	34.8085	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	273.0	0	SC	0	18.0779	0	34.8083	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	274.0	0	SC	0	18.0610	0	34.8073	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	275.0	0	SC	0	18.0466	0	34.8075	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	276.0	0	SC	0	18.0271	0	34.8066	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	277.0	0	SC	0	18.0083	0	34.8061	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	278.0	0	SC	0	17.9971	0	34.8060	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	279.0	0	SC	0	17.9845	0	34.8057	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	280.0	0	SC	0	17.9697	0	34.8049	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	281.0	0	SC	0	17.9494	0	34.8041	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	282.0	0	SC	0	17.9290	0	34.8033	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	283.0	0	SC	0	17.9195	0	34.8031	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	284.0	0	SC	0	17.9064	0	34.8022	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	285.0	0	SC	0	17.8860	0	34.8023	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	286.0	0	SC	0	17.8721	0	34.8013	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	287.0	0	SC	0	17.8534	0	34.8009	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	288.0	0	SC	0	17.8394	0	34.8001	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	289.0	0	SC	0	17.8331	0	34.7998	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	290.0	0	SC	0	17.7919	0	34.7954	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	291.0	0	SC	0	17.7555	0	34.7950	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	292.0	0	SC	0	17.7407	0	34.7947	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	293.0	0	SC	0	17.7198	0	34.7936	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	294.0	0	SC	0	17.7097	0	34.7937	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	295.0	0	SC	0	17.7091	0	34.7939	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	296.0	0	SC	0	17.7072	0	34.7939	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	297.0	0	SC	0	17.6958	0	34.7932	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	298.0	0	SC	0	17.6865	0	34.7931	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	299.0	0	SC	0	17.6749	0	34.7921	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	300.0	0	SC	0	17.6474	0	34.7909	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	301.0	0	SC	0	17.6354	0	34.7905	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	302.0	0	SC	0	17.6306	0	34.7905	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	303.0	0	SC	0	17.6257	0	34.7903	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	304.0	0	SC	0	17.6239	0	34.7905	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	305.0	0	SC	0	17.6221	0	34.7905	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	306.0	0	SC	0	17.6187	0	34.7903	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	307.0	0	SC	0	17.6044	0	34.7891	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	308.0	0	SC	0	17.5863	0	34.7884	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	309.0	0	SC	0	17.5795	0	34.7886	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	310.0	0	SC	0	17.5755	0	34.7879	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	311.0	0	SC	0	17.5704	0	34.7879	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	312.0	0	SC	0	17.5667	0	34.7878	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	313.0	0	SC	0	17.5614	0	34.7876	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	314.0	0	SC	0	17.5547	0	34.7872	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	315.0	0	SC	0	17.5487	0	34.7867	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	316.0	0	SC	0	17.5275	0	34.7851	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	317.0	0	SC	0	17.5104	0	34.7843	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	318.0	0	SC	0	17.5006	0	34.7839	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	319.0	0	SC	0	17.4934	0	34.7834	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	320.0	0	SC	0	17.4834	0	34.7826	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	321.0	0	SC	0	17.4728	0	34.7819	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	322.0	0	SC	0	17.4568	0	34.7810	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	323.0	0	SC	0	17.4442	0	34.7801	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	324.0	0	SC	0	17.4313	0	34.7792	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	325.0	0	SC	0	17.4169	0	34.7780	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	326.0	0	SC	0	17.3869	0	34.7756	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	327.0	0	SC	0	17.3674	0	34.7747	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	328.0	0	SC	0	17.3556	0	34.7737	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	329.0	0	SC	0	17.3438	0	34.7733	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	330.0	0	SC	0	17.3413	0	34.7734	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	331.0	0	SC	0	17.3348	0	34.7725	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	332.0	0	SC	0	17.3194	0	34.7712	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	333.0	0	SC	0	17.3039	0	34.7707	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	334.0	0	SC	0	17.2832	0	34.7685	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	335.0	0	SC	0	17.2398	0	34.7655	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	336.0	0	SC	0	17.2156	0	34.7625	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	337.0	0	SC	0	17.1597	0	34.7587	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	338.0	0	SC	0	17.1311	0	34.7575	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	339.0	0	SC	0	17.1153	0	34.7566	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	340.0	0	SC	0	17.1051	0	34.7560	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	341.0	0	SC	0	17.0994	0	34.7555	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	342.0	0	SC	0	17.0872	0	34.7548	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	343.0	0	SC	0	17.0709	0	34.7537	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	344.0	0	SC	0	17.0494	0	34.7523	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	345.0	0	SC	0	17.0411	0	34.7521	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	346.0	0	SC	0	17.0336	0	34.7516	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	347.0	0	SC	0	17.0287	0	34.7515	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	348.0	0	SC	0	17.0221	0	34.7507	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	349.0	0	SC	0	17.0091	0	34.7501	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	350.0	0	SC	0	17.0060	0	34.7498	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	351.0	0	SC	0	17.0001	0	34.7496	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	352.0	0	SC	0	16.9898	0	34.7488	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	353.0	0	SC	0	16.9754	0	34.7473	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	354.0	0	SC	0	16.9575	0	34.7468	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	355.0	0	SC	0	16.9507	0	34.7464	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	356.0	0	SC	0	16.9416	0	34.7456	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	357.0	0	SC	0	16.9260	0	34.7444	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	358.0	0	SC	0	16.9190	0	34.7442	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	359.0	0	SC	0	16.9106	0	34.7431	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	360.0	0	SC	0	16.8669	0	34.7381	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	361.0	0	SC	0	16.8316	0	34.7371	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	362.0	0	SC	0	16.8082	0	34.7355	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	363.0	0	SC	0	16.8032	0	34.7352	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	364.0	0	SC	0	16.7887	0	34.7340	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	365.0	0	SC	0	16.7779	0	34.7335	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	366.0	0	SC	0	16.7759	0	34.7336	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	367.0	0	SC	0	16.7712	0	34.7329	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	368.0	0	SC	0	16.7513	0	34.7311	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	369.0	0	SC	0	16.7381	0	34.7305	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	370.0	0	SC	0	16.6906	0	34.7229	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	371.0	0	SC	0	16.6112	0	34.7189	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	372.0	0	SC	0	16.5712	0	34.7161	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	373.0	0	SC	0	16.5092	0	34.7107	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	374.0	0	SC	0	16.4592	0	34.7069	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	375.0	0	SC	0	16.4396	0	34.7059	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	376.0	0	SC	0	16.4237	0	34.7046	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	377.0	0	SC	0	16.4019	0	34.7030	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	378.0	0	SC	0	16.3702	0	34.7004	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	379.0	0	SC	0	16.3496	0	34.6995	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	380.0	0	SC	0	16.3449	0	34.6993	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	381.0	0	SC	0	16.3394	0	34.6992	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	382.0	0	SC	0	16.3335	0	34.6985	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	383.0	0	SC	0	16.2972	0	34.6945	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	384.0	0	SC	0	16.2796	0	34.6945	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	385.0	0	SC	0	16.2574	0	34.6927	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	386.0	0	SC	0	16.2365	0	34.6909	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	387.0	0	SC	0	16.1905	0	34.6869	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	388.0	0	SC	0	16.1670	0	34.6860	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	389.0	0	SC	0	16.1623	0	34.6858	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	390.0	0	SC	0	16.1569	0	34.6855	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	391.0	0	SC	0	16.1543	0	34.6851	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	392.0	0	SC	0	16.1312	0	34.6826	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	393.0	0	SC	0	16.0978	0	34.6806	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	394.0	0	SC	0	16.0865	0	34.6799	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	395.0	0	SC	0	16.0826	0	34.6801	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	396.0	0	SC	0	16.0792	0	34.6799	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	397.0	0	SC	0	16.0733	0	34.6793	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	398.0	0	SC	0	16.0655	0	34.6789	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	399.0	0	SC	0	16.0622	0	34.6790	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	400.0	0	SC	0	16.0567	0	34.6787	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	401.0	0	SC	0	16.0506	0	34.6784	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	402.0	0	SC	0	16.0364	0	34.6768	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	403.0	0	SC	0	16.0232	0	34.6761	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	404.0	0	SC	0	16.0164	0	34.6758	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	405.0	0	SC	0	16.0105	0	34.6751	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	406.0	0	SC	0	15.9931	0	34.6734	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	407.0	0	SC	0	15.9807	0	34.6732	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	408.0	0	SC	0	15.9801	0	34.6733	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	409.0	0	SC	0	15.9793	0	34.6733	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	410.0	0	SC	0	15.9765	0	34.6730	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	411.0	0	SC	0	15.9531	0	34.6704	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	412.0	0	SC	0	15.9355	0	34.6696	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	413.0	0	SC	0	15.9080	0	34.6656	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	414.0	0	SC	0	15.8573	0	34.6629	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	415.0	0	SC	0	15.8499	0	34.6628	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	416.0	0	SC	0	15.8360	0	34.6610	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	417.0	0	SC	0	15.7986	0	34.6579	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	418.0	0	SC	0	15.7655	0	34.6551	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	419.0	0	SC	0	15.7342	0	34.6518	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	420.0	0	SC	0	15.6934	0	34.6490	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	421.0	0	SC	0	15.6795	0	34.6487	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	422.0	0	SC	0	15.6780	0	34.6487	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	423.0	0	SC	0	15.6753	0	34.6487	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	424.0	0	SC	0	15.6679	0	34.6477	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	425.0	0	SC	0	15.6455	0	34.6462	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	426.0	0	SC	0	15.6181	0	34.6439	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	427.0	0	SC	0	15.5833	0	34.6409	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	428.0	0	SC	0	15.5656	0	34.6398	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	429.0	0	SC	0	15.5383	0	34.6363	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	430.0	0	SC	0	15.4710	0	34.6311	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	431.0	0	SC	0	15.4553	0	34.6313	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	432.0	0	SC	0	15.4476	0	34.6304	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	433.0	0	SC	0	15.4005	0	34.6261	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	434.0	0	SC	0	15.3641	0	34.6233	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	435.0	0	SC	0	15.3078	0	34.6171	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	436.0	0	SC	0	15.2090	0	34.6105	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	437.0	0	SC	0	15.1671	0	34.6075	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	438.0	0	SC	0	15.1279	0	34.6034	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	439.0	0	SC	0	15.0713	0	34.5985	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	440.0	0	SC	0	15.0489	0	34.5984	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	441.0	0	SC	0	15.0382	0	34.5974	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	442.0	0	SC	0	14.9930	0	34.5917	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	443.0	0	SC	0	14.8879	0	34.5841	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	444.0	0	SC	0	14.8505	0	34.5825	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	445.0	0	SC	0	14.8178	0	34.5799	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	446.0	0	SC	0	14.7839	0	34.5777	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	447.0	0	SC	0	14.7615	0	34.5749	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	448.0	0	SC	0	14.7303	0	34.5725	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	449.0	0	SC	0	14.6643	0	34.5618	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	450.0	0	SC	0	14.5412	0	34.5544	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	451.0	0	SC	0	14.4815	0	34.5515	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	452.0	0	SC	0	14.4615	0	34.5499	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	453.0	0	SC	0	14.4322	0	34.5479	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	454.0	0	SC	0	14.4227	0	34.5481	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	455.0	0	SC	0	14.4186	0	34.5483	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	456.0	0	SC	0	14.4169	0	34.5486	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	457.0	0	SC	0	14.4148	0	34.5489	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	458.0	0	SC	0	14.4125	0	34.5491	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	459.0	0	SC	0	14.4102	0	34.5493	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	460.0	0	SC	0	14.4089	0	34.5497	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	461.0	0	SC	0	14.4068	0	34.5494	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	462.0	0	SC	0	14.4053	0	34.5496	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	463.0	0	SC	0	14.4055	0	34.5499	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	464.0	0	SC	0	14.4047	0	34.5501	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	465.0	0	SC	0	14.3842	0	34.5486	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	466.0	0	SC	0	14.3380	0	34.5466	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	467.0	0	SC	0	14.3324	0	34.5466	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	468.0	0	SC	0	14.3270	0	34.5460	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	469.0	0	SC	0	14.3058	0	34.5431	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	470.0	0	SC	0	14.2697	0	34.5399	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	471.0	0	SC	0	14.2337	0	34.5369	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	472.0	0	SC	0	14.2111	0	34.5349	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	473.0	0	SC	0	14.1895	0	34.5336	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	474.0	0	SC	0	14.1405	0	34.5286	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	475.0	0	SC	0	14.1075	0	34.5280	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	476.0	0	SC	0	14.0970	0	34.5272	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	477.0	0	SC	0	14.0909	0	34.5272	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	478.0	0	SC	0	14.0790	0	34.5261	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	479.0	0	SC	0	14.0496	0	34.5235	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	480.0	0	SC	0	14.0047	0	34.5189	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	481.0	0	SC	0	13.9655	0	34.5148	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	482.0	0	SC	0	13.8781	0	34.5056	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	483.0	0	SC	0	13.8302	0	34.5019	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	484.0	0	SC	0	13.8036	0	34.4994	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	485.0	0	SC	0	13.7841	0	34.4987	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	486.0	0	SC	0	13.7803	0	34.4983	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	487.0	0	SC	0	13.7664	0	34.4966	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	488.0	0	SC	0	13.7489	0	34.4956	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	489.0	0	SC	0	13.7297	0	34.4935	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	490.0	0	SC	0	13.6914	0	34.4926	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	491.0	0	SC	0	13.6597	0	34.4915	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	492.0	0	SC	0	13.6245	0	34.4891	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	493.0	0	SC	0	13.5689	0	34.4858	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	494.0	0	SC	0	13.5519	0	34.4853	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	495.0	0	SC	0	13.5491	0	34.4853	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	496.0	0	SC	0	13.5470	0	34.4857	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	497.0	0	SC	0	13.5467	0	34.4860	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	498.0	0	SC	0	13.5466	0	34.4863	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	499.0	0	SC	0	13.5455	0	34.4864	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	500.0	0	SC	0	13.5445	0	34.4865	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	501.0	0	SC	0	13.5436	0	34.4867	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	502.0	0	SC	0	13.5436	0	34.4870	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	503.0	0	SC	0	13.5438	0	34.4871	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	504.0	0	SC	0	13.5425	0	34.4874	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	505.0	0	SC	0	13.5393	0	34.4878	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	506.0	0	SC	0	13.5299	0	34.4868	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	507.0	0	SC	0	13.5084	0	34.4867	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	508.0	0	SC	0	13.4994	0	34.4861	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	509.0	0	SC	0	13.4672	0	34.4827	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	510.0	0	SC	0	13.4242	0	34.4806	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	511.0	0	SC	0	13.3825	0	34.4774	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	512.0	0	SC	0	13.3546	0	34.4758	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	513.0	0	SC	0	13.3414	0	34.4754	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	514.0	0	SC	0	13.3278	0	34.4743	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	515.0	0	SC	0	13.3135	0	34.4731	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	516.0	0	SC	0	13.2767	0	34.4704	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	517.0	0	SC	0	13.2310	0	34.4675	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	518.0	0	SC	0	13.2123	0	34.4657	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	519.0	0	SC	0	13.1745	0	34.4607	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	520.0	0	SC	0	13.1523	0	34.4594	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	521.0	0	SC	0	13.0900	0	34.4492	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	522.0	0	SC	0	13.0413	0	34.4470	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	523.0	0	SC	0	13.0178	0	34.4442	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	524.0	0	SC	0	13.0075	0	34.4432	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	525.0	0	SC	0	12.9827	0	34.4396	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	526.0	0	SC	0	12.9772	0	34.4394	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	527.0	0	SC	0	12.9788	0	34.4398	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	528.0	0	SC	0	12.9766	0	34.4396	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	529.0	0	SC	0	12.9726	0	34.4394	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	530.0	0	SC	0	12.9694	0	34.4387	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	531.0	0	SC	0	12.9566	0	34.4364	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	532.0	0	SC	0	12.9400	0	34.4347	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	533.0	0	SC	0	12.9298	0	34.4338	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	534.0	0	SC	0	12.8575	0	34.4279	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	535.0	0	SC	0	12.8248	0	34.4274	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	536.0	0	SC	0	12.8139	0	34.4268	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	537.0	0	SC	0	12.8030	0	34.4258	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	538.0	0	SC	0	12.7955	0	34.4259	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	539.0	0	SC	0	12.7922	0	34.4259	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	540.0	0	SC	0	12.7712	0	34.4249	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	541.0	0	SC	0	12.7621	0	34.4242	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	542.0	0	SC	0	12.7224	0	34.4189	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	543.0	0	SC	0	12.6700	0	34.4149	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	544.0	0	SC	0	12.6330	0	34.4128	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	545.0	0	SC	0	12.6129	0	34.4118	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	546.0	0	SC	0	12.6052	0	34.4114	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	547.0	0	SC	0	12.5969	0	34.4103	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	548.0	0	SC	0	12.5271	0	34.4052	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	549.0	0	SC	0	12.4923	0	34.4035	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	550.0	0	SC	0	12.4710	0	34.4032	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	551.0	0	SC	0	12.4621	0	34.4028	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	552.0	0	SC	0	12.4529	0	34.4022	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	553.0	0	SC	0	12.4411	0	34.4017	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	554.0	0	SC	0	12.4196	0	34.4002	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	555.0	0	SC	0	12.3999	0	34.3999	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	556.0	0	SC	0	12.3741	0	34.3968	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	557.0	0	SC	0	12.3063	0	34.3885	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	558.0	0	SC	0	12.1852	0	34.3829	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	559.0	0	SC	0	12.1377	0	34.3796	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	560.0	0	SC	0	12.0626	0	34.3736	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	561.0	0	SC	0	11.9168	0	34.3628	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	562.0	0	SC	0	11.8459	0	34.3586	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	563.0	0	SC	0	11.8195	0	34.3563	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	564.0	0	SC	0	11.7883	0	34.3554	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	565.0	0	SC	0	11.7744	0	34.3543	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	566.0	0	SC	0	11.7579	0	34.3536	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	567.0	0	SC	0	11.7365	0	34.3526	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	568.0	0	SC	0	11.7261	0	34.3525	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	569.0	0	SC	0	11.7174	0	34.3522	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	570.0	0	SC	0	11.7017	0	34.3512	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	571.0	0	SC	0	11.6840	0	34.3485	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	572.0	0	SC	0	11.6018	0	34.3417	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	573.0	0	SC	0	11.5717	0	34.3418	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	574.0	0	SC	0	11.5539	0	34.3410	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	575.0	0	SC	0	11.5400	0	34.3402	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	576.0	0	SC	0	11.5301	0	34.3399	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	577.0	0	SC	0	11.5227	0	34.3396	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	578.0	0	SC	0	11.5139	0	34.3392	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	579.0	0	SC	0	11.5029	0	34.3385	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	580.0	0	SC	0	11.4883	0	34.3376	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	581.0	0	SC	0	11.4767	0	34.3365	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	582.0	0	SC	0	11.4149	0	34.3290	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	583.0	0	SC	0	11.3942	0	34.3309	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	584.0	0	SC	0	11.3831	0	34.3290	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	585.0	0	SC	0	11.3352	0	34.3253	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	586.0	0	SC	0	11.2722	0	34.3182	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	587.0	0	SC	0	11.1833	0	34.3093	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	588.0	0	SC	0	11.1406	0	34.3074	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	589.0	0	SC	0	11.1207	0	34.3068	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	590.0	0	SC	0	11.1104	0	34.3046	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	591.0	0	SC	0	11.0783	0	34.3025	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	592.0	0	SC	0	11.0693	0	34.3028	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	593.0	0	SC	0	11.0589	0	34.3026	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	594.0	0	SC	0	11.0277	0	34.2989	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	595.0	0	SC	0	10.9851	0	34.2959	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	596.0	0	SC	0	10.9503	0	34.2956	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	597.0	0	SC	0	10.9299	0	34.2959	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	598.0	0	SC	0	10.9071	0	34.2949	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	599.0	0	SC	0	10.8422	0	34.2899	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	600.0	0	SC	0	10.8169	0	34.2878	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	601.0	0	SC	0	10.7757	0	34.2844	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	602.0	0	SC	0	10.7665	0	34.2846	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	603.0	0	SC	0	10.7643	0	34.2844	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	604.0	0	SC	0	10.7599	0	34.2841	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	605.0	0	SC	0	10.7521	0	34.2834	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	606.0	0	SC	0	10.7450	0	34.2830	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	607.0	0	SC	0	10.7441	0	34.2832	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	608.0	0	SC	0	10.7398	0	34.2828	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	609.0	0	SC	0	10.7363	0	34.2824	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	610.0	0	SC	0	10.7188	0	34.2805	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	611.0	0	SC	0	10.6850	0	34.2777	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	612.0	0	SC	0	10.6446	0	34.2733	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	613.0	0	SC	0	10.6196	0	34.2719	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	614.0	0	SC	0	10.6066	0	34.2710	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	615.0	0	SC	0	10.5929	0	34.2700	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	616.0	0	SC	0	10.5420	0	34.2647	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	617.0	0	SC	0	10.4836	0	34.2590	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	618.0	0	SC	0	10.4019	0	34.2561	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	619.0	0	SC	0	10.3378	0	34.2504	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	620.0	0	SC	0	10.2691	0	34.2478	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	621.0	0	SC	0	10.2344	0	34.2463	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	622.0	0	SC	0	10.2261	0	34.2464	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	623.0	0	SC	0	10.2177	0	34.2459	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	624.0	0	SC	0	10.1987	0	34.2442	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	625.0	0	SC	0	10.1751	0	34.2436	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	626.0	0	SC	0	10.1504	0	34.2421	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	627.0	0	SC	0	10.1180	0	34.2398	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	628.0	0	SC	0	10.0734	0	34.2367	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	629.0	0	SC	0	10.0217	0	34.2346	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	630.0	0	SC	0	9.9758	0	34.2319	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	631.0	0	SC	0	9.9266	0	34.2284	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	632.0	0	SC	0	9.8819	0	34.2275	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	633.0	0	SC	0	9.8491	0	34.2251	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	634.0	0	SC	0	9.8142	0	34.2234	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	635.0	0	SC	0	9.7864	0	34.2218	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	636.0	0	SC	0	9.7670	0	34.2209	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	637.0	0	SC	0	9.7526	0	34.2207	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	638.0	0	SC	0	9.7414	0	34.2206	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	639.0	0	SC	0	9.7241	0	34.2197	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	640.0	0	SC	0	9.6996	0	34.2185	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	641.0	0	SC	0	9.6752	0	34.2171	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	642.0	0	SC	0	9.6537	0	34.2159	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	643.0	0	SC	0	9.6143	0	34.2130	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	644.0	0	SC	0	9.5805	0	34.2115	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	645.0	0	SC	0	9.5557	0	34.2100	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	646.0	0	SC	0	9.5280	0	34.2082	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	647.0	0	SC	0	9.4893	0	34.2050	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	648.0	0	SC	0	9.4269	0	34.1997	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	649.0	0	SC	0	9.3742	0	34.2001	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	650.0	0	SC	0	9.3706	0	34.2002	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	651.0	0	SC	0	9.3679	0	34.2005	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	652.0	0	SC	0	9.3640	0	34.2009	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	653.0	0	SC	0	9.3568	0	34.2005	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	654.0	0	SC	0	9.3435	0	34.2005	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	655.0	0	SC	0	9.3170	0	34.1980	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	656.0	0	SC	0	9.2298	0	34.1944	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	657.0	0	SC	0	9.2108	0	34.1954	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	658.0	0	SC	0	9.2069	0	34.1955	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	659.0	0	SC	0	9.1888	0	34.1941	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	660.0	0	SC	0	9.1715	0	34.1939	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	661.0	0	SC	0	9.1519	0	34.1915	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	662.0	0	SC	0	9.0968	0	34.1885	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	663.0	0	SC	0	9.0441	0	34.1861	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	664.0	0	SC	0	8.9984	0	34.1822	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	665.0	0	SC	0	8.9543	0	34.1811	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	666.0	0	SC	0	8.9458	0	34.1810	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	667.0	0	SC	0	8.9424	0	34.1810	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	668.0	0	SC	0	8.9311	0	34.1805	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	669.0	0	SC	0	8.9280	0	34.1808	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	670.0	0	SC	0	8.9234	0	34.1806	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	671.0	0	SC	0	8.9183	0	34.1804	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	672.0	0	SC	0	8.9056	0	34.1791	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	673.0	0	SC	0	8.8731	0	34.1780	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	674.0	0	SC	0	8.8524	0	34.1760	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	675.0	0	SC	0	8.8126	0	34.1748	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	676.0	0	SC	0	8.8071	0	34.1744	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	677.0	0	SC	0	8.7944	0	34.1739	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	678.0	0	SC	0	8.7892	0	34.1741	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	679.0	0	SC	0	8.7839	0	34.1735	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	680.0	0	SC	0	8.7716	0	34.1728	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	681.0	0	SC	0	8.7407	0	34.1704	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	682.0	0	SC	0	8.6894	0	34.1684	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	683.0	0	SC	0	8.6312	0	34.1640	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	684.0	0	SC	0	8.5874	0	34.1651	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	685.0	0	SC	0	8.5757	0	34.1641	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	686.0	0	SC	0	8.5691	0	34.1640	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	687.0	0	SC	0	8.5669	0	34.1643	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	688.0	0	SC	0	8.5607	0	34.1635	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	689.0	0	SC	0	8.5376	0	34.1629	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	690.0	0	SC	0	8.4967	0	34.1593	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	691.0	0	SC	0	8.4438	0	34.1588	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	692.0	0	SC	0	8.4394	0	34.1588	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	693.0	0	SC	0	8.4260	0	34.1573	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	694.0	0	SC	0	8.3932	0	34.1559	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	695.0	0	SC	0	8.3597	0	34.1547	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	696.0	0	SC	0	8.3312	0	34.1534	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	697.0	0	SC	0	8.2992	0	34.1520	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	698.0	0	SC	0	8.2716	0	34.1514	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	699.0	0	SC	0	8.2284	0	34.1487	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	700.0	0	SC	0	8.1228	0	34.1427	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	701.0	0	SC	0	8.0867	0	34.1429	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	702.0	0	SC	0	8.0645	0	34.1412	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	703.0	0	SC	0	8.0218	0	34.1394	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	704.0	0	SC	0	7.9973	0	34.1389	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	705.0	0	SC	0	7.9880	0	34.1391	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	706.0	0	SC	0	7.9871	0	34.1392	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	707.0	0	SC	0	7.9861	0	34.1398	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	708.0	0	SC	0	7.9680	0	34.1388	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	709.0	0	SC	0	7.8743	0	34.1361	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	710.0	0	SC	0	7.8306	0	34.1352	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	711.0	0	SC	0	7.7829	0	34.1338	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	712.0	0	SC	0	7.7545	0	34.1333	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	713.0	0	SC	0	7.7110	0	34.1316	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	714.0	0	SC	0	7.6910	0	34.1316	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	715.0	0	SC	0	7.6877	0	34.1319	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	716.0	0	SC	0	7.6757	0	34.1308	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	717.0	0	SC	0	7.6403	0	34.1299	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	718.0	0	SC	0	7.6304	0	34.1299	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	719.0	0	SC	0	7.5881	0	34.1275	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	720.0	0	SC	0	7.5399	0	34.1263	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	721.0	0	SC	0	7.5089	0	34.1257	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	722.0	0	SC	0	7.4909	0	34.1238	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	723.0	0	SC	0	7.3848	0	34.1175	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	724.0	0	SC	0	7.3500	0	34.1180	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	725.0	0	SC	0	7.3195	0	34.1174	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	726.0	0	SC	0	7.2902	0	34.1168	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	727.0	0	SC	0	7.2713	0	34.1162	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	728.0	0	SC	0	7.2377	0	34.1153	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	729.0	0	SC	0	7.2218	0	34.1155	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	730.0	0	SC	0	7.2061	0	34.1151	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	731.0	0	SC	0	7.2030	0	34.1156	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	732.0	0	SC	0	7.1948	0	34.1151	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	733.0	0	SC	0	7.1820	0	34.1152	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	734.0	0	SC	0	7.1802	0	34.1158	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	735.0	0	SC	0	7.1801	0	34.1161	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	736.0	0	SC	0	7.1795	0	34.1162	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	737.0	0	SC	0	7.1746	0	34.1161	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	738.0	0	SC	0	7.1588	0	34.1151	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	739.0	0	SC	0	7.1503	0	34.1156	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	740.0	0	SC	0	7.1433	0	34.1155	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	741.0	0	SC	0	7.1220	0	34.1146	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	742.0	0	SC	0	7.0766	0	34.1103	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	743.0	0	SC	0	7.0130	0	34.1120	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	744.0	0	SC	0	6.9804	0	34.1121	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	745.0	0	SC	0	6.9263	0	34.1116	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	746.0	0	SC	0	6.8847	0	34.1105	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	747.0	0	SC	0	6.8466	0	34.1094	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	748.0	0	SC	0	6.8347	0	34.1098	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	749.0	0	SC	0	6.8305	0	34.1096	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	750.0	0	SC	0	6.8225	0	34.1099	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	751.0	0	SC	0	6.8014	0	34.1089	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	752.0	0	SC	0	6.7800	0	34.1094	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	753.0	0	SC	0	6.7715	0	34.1100	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	754.0	0	SC	0	6.7623	0	34.1107	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	755.0	0	SC	0	6.7539	0	34.1111	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	756.0	0	SC	0	6.7355	0	34.1104	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	757.0	0	SC	0	6.6770	0	34.1132	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	758.0	0	SC	0	6.6640	0	34.1146	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	759.0	0	SC	0	6.6562	0	34.1147	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	760.0	0	SC	0	6.6464	0	34.1152	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	761.0	0	SC	0	6.6343	0	34.1156	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	762.0	0	SC	0	6.6289	0	34.1161	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	763.0	0	SC	0	6.6227	0	34.1162	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	764.0	0	SC	0	6.6131	0	34.1164	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	765.0	0	SC	0	6.6018	0	34.1165	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	766.0	0	SC	0	6.5938	0	34.1161	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	767.0	0	SC	0	6.5862	0	34.1159	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	768.0	0	SC	0	6.5766	0	34.1156	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	769.0	0	SC	0	6.5721	0	34.1156	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	770.0	0	SC	0	6.5706	0	34.1168	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	771.0	0	SC	0	6.5698	0	34.1173	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	772.0	0	SC	0	6.5662	0	34.1178	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	773.0	0	SC	0	6.5614	0	34.1183	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	774.0	0	SC	0	6.5374	0	34.1190	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	775.0	0	SC	0	6.5057	0	34.1208	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	776.0	0	SC	0	6.4925	0	34.1222	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	777.0	0	SC	0	6.4656	0	34.1227	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	778.0	0	SC	0	6.4422	0	34.1221	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	779.0	0	SC	0	6.4246	0	34.1226	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	780.0	0	SC	0	6.4133	0	34.1232	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	781.0	0	SC	0	6.4061	0	34.1229	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	782.0	0	SC	0	6.4024	0	34.1230	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	783.0	0	SC	0	6.4002	0	34.1230	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	784.0	0	SC	0	6.3962	0	34.1230	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	785.0	0	SC	0	6.3903	0	34.1222	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	786.0	0	SC	0	6.3437	0	34.1207	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	787.0	0	SC	0	6.3162	0	34.1230	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	788.0	0	SC	0	6.3094	0	34.1230	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	789.0	0	SC	0	6.2996	0	34.1233	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	790.0	0	SC	0	6.2919	0	34.1235	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	791.0	0	SC	0	6.2874	0	34.1239	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	792.0	0	SC	0	6.2836	0	34.1241	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	793.0	0	SC	0	6.2794	0	34.1243	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	794.0	0	SC	0	6.2748	0	34.1247	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	795.0	0	SC	0	6.2732	0	34.1250	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	796.0	0	SC	0	6.2710	0	34.1248	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	797.0	0	SC	0	6.2623	0	34.1252	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	798.0	0	SC	0	6.2531	0	34.1254	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	799.0	0	SC	0	6.2432	0	34.1257	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	800.0	0	SC	0	6.2362	0	34.1263	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	801.0	0	SC	0	6.2309	0	34.1265	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	802.0	0	SC	0	6.2268	0	34.1270	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	803.0	0	SC	0	6.2125	0	34.1272	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	804.0	0	SC	0	6.1955	0	34.1284	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	805.0	0	SC	0	6.1852	0	34.1289	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	806.0	0	SC	0	6.1763	0	34.1292	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	807.0	0	SC	0	6.1646	0	34.1300	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	808.0	0	SC	0	6.1510	0	34.1303	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	809.0	0	SC	0	6.1376	0	34.1307	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	810.0	0	SC	0	6.1159	0	34.1305	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	811.0	0	SC	0	6.0538	0	34.1319	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	812.0	0	SC	0	6.0242	0	34.1328	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	813.0	0	SC	0	5.9988	0	34.1325	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	814.0	0	SC	0	5.9805	0	34.1319	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	815.0	0	SC	0	5.9634	0	34.1307	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	816.0	0	SC	0	5.9401	0	34.1303	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	817.0	0	SC	0	5.9282	0	34.1304	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	818.0	0	SC	0	5.8936	0	34.1303	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	819.0	0	SC	0	5.8460	0	34.1375	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	820.0	0	SC	0	5.8330	0	34.1384	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	821.0	0	SC	0	5.8283	0	34.1385	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	822.0	0	SC	0	5.8232	0	34.1387	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	823.0	0	SC	0	5.8171	0	34.1390	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	824.0	0	SC	0	5.8046	0	34.1391	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	825.0	0	SC	0	5.7896	0	34.1396	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	826.0	0	SC	0	5.7797	0	34.1395	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	827.0	0	SC	0	5.7705	0	34.1388	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	828.0	0	SC	0	5.7433	0	34.1383	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	829.0	0	SC	0	5.7307	0	34.1405	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	830.0	0	SC	0	5.7230	0	34.1409	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	831.0	0	SC	0	5.7097	0	34.1421	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	832.0	0	SC	0	5.7065	0	34.1422	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	833.0	0	SC	0	5.7008	0	34.1418	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	834.0	0	SC	0	5.6965	0	34.1420	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	835.0	0	SC	0	5.6950	0	34.1422	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	836.0	0	SC	0	5.6936	0	34.1423	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	837.0	0	SC	0	5.6863	0	34.1423	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	838.0	0	SC	0	5.6711	0	34.1429	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	839.0	0	SC	0	5.6633	0	34.1437	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	840.0	0	SC	0	5.6557	0	34.1442	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	841.0	0	SC	0	5.6549	0	34.1444	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	842.0	0	SC	0	5.6448	0	34.1451	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	843.0	0	SC	0	5.6368	0	34.1462	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	844.0	0	SC	0	5.6313	0	34.1460	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	845.0	0	SC	0	5.6259	0	34.1469	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	846.0	0	SC	0	5.6232	0	34.1471	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	847.0	0	SC	0	5.6205	0	34.1472	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	848.0	0	SC	0	5.6149	0	34.1477	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	849.0	0	SC	0	5.6127	0	34.1482	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	850.0	0	SC	0	5.6108	0	34.1481	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	851.0	0	SC	0	5.5918	0	34.1492	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	852.0	0	SC	0	5.5649	0	34.1520	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	853.0	0	SC	0	5.5566	0	34.1529	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	854.0	0	SC	0	5.5489	0	34.1535	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	855.0	0	SC	0	5.5441	0	34.1543	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	856.0	0	SC	0	5.5436	0	34.1544	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	857.0	0	SC	0	5.5388	0	34.1546	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	858.0	0	SC	0	5.5319	0	34.1552	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	859.0	0	SC	0	5.5298	0	34.1555	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	860.0	0	SC	0	5.5258	0	34.1557	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	861.0	0	SC	0	5.5191	0	34.1561	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	862.0	0	SC	0	5.5118	0	34.1567	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	863.0	0	SC	0	5.5067	0	34.1571	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	864.0	0	SC	0	5.5027	0	34.1575	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	865.0	0	SC	0	5.5004	0	34.1575	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	866.0	0	SC	0	5.4966	0	34.1578	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	867.0	0	SC	0	5.4886	0	34.1584	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	868.0	0	SC	0	5.4825	0	34.1590	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	869.0	0	SC	0	5.4818	0	34.1591	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	870.0	0	SC	0	5.4806	0	34.1591	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	871.0	0	SC	0	5.4762	0	34.1594	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	872.0	0	SC	0	5.4586	0	34.1599	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	873.0	0	SC	0	5.4444	0	34.1616	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	874.0	0	SC	0	5.4399	0	34.1617	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	875.0	0	SC	0	5.4359	0	34.1618	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	876.0	0	SC	0	5.4252	0	34.1624	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	877.0	0	SC	0	5.4063	0	34.1634	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	878.0	0	SC	0	5.3938	0	34.1644	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	879.0	0	SC	0	5.3901	0	34.1648	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	880.0	0	SC	0	5.3834	0	34.1652	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	881.0	0	SC	0	5.3754	0	34.1659	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	882.0	0	SC	0	5.3715	0	34.1661	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	883.0	0	SC	0	5.3592	0	34.1665	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	884.0	0	SC	0	5.3477	0	34.1674	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	885.0	0	SC	0	5.3413	0	34.1680	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	886.0	0	SC	0	5.3321	0	34.1679	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	887.0	0	SC	0	5.2925	0	34.1695	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	888.0	0	SC	0	5.2645	0	34.1724	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	889.0	0	SC	0	5.2396	0	34.1738	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	890.0	0	SC	0	5.2215	0	34.1751	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	891.0	0	SC	0	5.2166	0	34.1755	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	892.0	0	SC	0	5.2114	0	34.1760	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	893.0	0	SC	0	5.2080	0	34.1763	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	894.0	0	SC	0	5.2068	0	34.1764	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	895.0	0	SC	0	5.2046	0	34.1770	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	896.0	0	SC	0	5.2000	0	34.1771	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	897.0	0	SC	0	5.1840	0	34.1780	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	898.0	0	SC	0	5.1736	0	34.1792	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	899.0	0	SC	0	5.1699	0	34.1796	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	900.0	0	SC	0	5.1682	0	34.1799	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	901.0	0	SC	0	5.1537	0	34.1799	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	902.0	0	SC	0	5.1186	0	34.1830	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	903.0	0	SC	0	5.0952	0	34.1847	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	904.0	0	SC	0	5.0789	0	34.1861	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	905.0	0	SC	0	5.0718	0	34.1867	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	906.0	0	SC	0	5.0645	0	34.1871	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	907.0	0	SC	0	5.0581	0	34.1878	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	908.0	0	SC	0	5.0434	0	34.1884	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	909.0	0	SC	0	5.0253	0	34.1903	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	910.0	0	SC	0	5.0214	0	34.1906	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	911.0	0	SC	0	5.0168	0	34.1910	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	912.0	0	SC	0	5.0091	0	34.1913	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	913.0	0	SC	0	4.9948	0	34.1921	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	914.0	0	SC	0	4.9615	0	34.1944	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	915.0	0	SC	0	4.8912	0	34.1968	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	916.0	0	SC	0	4.8869	0	34.1962	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	917.0	0	SC	0	4.8824	0	34.1958	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	918.0	0	SC	0	4.8794	0	34.1956	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	919.0	0	SC	0	4.8700	0	34.1952	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	920.0	0	SC	0	4.8648	0	34.1959	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	921.0	0	SC	0	4.8579	0	34.1961	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	922.0	0	SC	0	4.8397	0	34.1975	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	923.0	0	SC	0	4.8336	0	34.1983	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	924.0	0	SC	0	4.8283	0	34.1991	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	925.0	0	SC	0	4.8218	0	34.1997	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	926.0	0	SC	0	4.8153	0	34.2007	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	927.0	0	SC	0	4.8092	0	34.2020	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	928.0	0	SC	0	4.8016	0	34.2032	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	929.0	0	SC	0	4.7953	0	34.2043	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	930.0	0	SC	0	4.7918	0	34.2048	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	931.0	0	SC	0	4.7824	0	34.2057	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	932.0	0	SC	0	4.7729	0	34.2068	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	933.0	0	SC	0	4.7672	0	34.2075	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	934.0	0	SC	0	4.7624	0	34.2081	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	935.0	0	SC	0	4.7599	0	34.2085	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	936.0	0	SC	0	4.7584	0	34.2091	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	937.0	0	SC	0	4.7565	0	34.2096	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	938.0	0	SC	0	4.7545	0	34.2097	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	939.0	0	SC	0	4.7470	0	34.2102	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	940.0	0	SC	0	4.7431	0	34.2110	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	941.0	0	SC	0	4.7430	0	34.2112	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	942.0	0	SC	0	4.7422	0	34.2112	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	943.0	0	SC	0	4.7419	0	34.2114	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	944.0	0	SC	0	4.7389	0	34.2117	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	945.0	0	SC	0	4.7302	0	34.2130	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	946.0	0	SC	0	4.7183	0	34.2147	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	947.0	0	SC	0	4.7098	0	34.2158	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	948.0	0	SC	0	4.7053	0	34.2164	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	949.0	0	SC	0	4.6916	0	34.2171	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	950.0	0	SC	0	4.6616	0	34.2211	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	951.0	0	SC	0	4.6541	0	34.2221	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	952.0	0	SC	0	4.6503	0	34.2224	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	953.0	0	SC	0	4.6469	0	34.2227	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	954.0	0	SC	0	4.6450	0	34.2233	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	955.0	0	SC	0	4.6389	0	34.2238	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	956.0	0	SC	0	4.6235	0	34.2257	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	957.0	0	SC	0	4.6107	0	34.2276	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	958.0	0	SC	0	4.5953	0	34.2294	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	959.0	0	SC	0	4.5854	0	34.2310	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	960.0	0	SC	0	4.5830	0	34.2313	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	961.0	0	SC	0	4.5822	0	34.2314	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	962.0	0	SC	0	4.5817	0	34.2314	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	963.0	0	SC	0	4.5797	0	34.2318	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	964.0	0	SC	0	4.5766	0	34.2323	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	965.0	0	SC	0	4.5727	0	34.2327	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	966.0	0	SC	0	4.5682	0	34.2331	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	967.0	0	SC	0	4.5640	0	34.2336	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	968.0	0	SC	0	4.5547	0	34.2344	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	969.0	0	SC	0	4.5263	0	34.2375	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	970.0	0	SC	0	4.5046	0	34.2401	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	971.0	0	SC	0	4.4980	0	34.2414	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	972.0	0	SC	0	4.4971	0	34.2418	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	973.0	0	SC	0	4.4966	0	34.2419	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	974.0	0	SC	0	4.4961	0	34.2421	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	975.0	0	SC	0	4.4890	0	34.2428	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	976.0	0	SC	0	4.4837	0	34.2438	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	977.0	0	SC	0	4.4825	0	34.2436	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	978.0	0	SC	0	4.4644	0	34.2461	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	979.0	0	SC	0	4.4616	0	34.2466	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	980.0	0	SC	0	4.4580	0	34.2466	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	981.0	0	SC	0	4.4547	0	34.2470	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	982.0	0	SC	0	4.4513	0	34.2471	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	983.0	0	SC	0	4.4409	0	34.2481	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	984.0	0	SC	0	4.4074	0	34.2519	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	985.0	0	SC	0	4.3934	0	34.2536	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	986.0	0	SC	0	4.3704	0	34.2553	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	987.0	0	SC	0	4.3515	0	34.2581	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	988.0	0	SC	0	4.3448	0	34.2590	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	989.0	0	SC	0	4.3436	0	34.2592	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	990.0	0	SC	0	4.3424	0	34.2594	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	991.0	0	SC	0	4.3343	0	34.2600	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	992.0	0	SC	0	4.3204	0	34.2624	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	993.0	0	SC	0	4.3181	0	34.2625	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	994.0	0	SC	0	4.2793	0	34.2670	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	995.0	0	SC	0	4.2544	0	34.2706	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	996.0	0	SC	0	4.2444	0	34.2722	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	997.0	0	SC	0	4.2423	0	34.2724	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	998.0	0	SC	0	4.2397	0	34.2727	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	999.0	0	SC	0	4.2370	0	34.2731	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1000.0	0	SC	0	4.2322	0	34.2737	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1001.0	0	SC	0	4.2239	0	34.2748	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1002.0	0	SC	0	4.2211	0	34.2752	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1003.0	0	SC	0	4.2200	0	34.2757	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1004.0	0	SC	0	4.2180	0	34.2762	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1005.0	0	SC	0	4.2171	0	34.2761	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1006.0	0	SC	0	4.2143	0	34.2766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1007.0	0	SC	0	4.2103	0	34.2772	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1008.0	0	SC	0	4.2083	0	34.2776	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1009.0	0	SC	0	4.2046	0	34.2781	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1010.0	0	SC	0	4.1901	0	34.2795	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1011.0	0	SC	0	4.1777	0	34.2814	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1012.0	0	SC	0	4.1748	0	34.2817	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1013.0	0	SC	0	4.1697	0	34.2824	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1014.0	0	SC	0	4.1672	0	34.2826	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1015.0	0	SC	0	4.1663	0	34.2828	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1016.0	0	SC	0	4.1624	0	34.2832	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1017.0	0	SC	0	4.1548	0	34.2844	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1018.0	0	SC	0	4.1522	0	34.2849	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1019.0	0	SC	0	4.1489	0	34.2853	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1020.0	0	SC	0	4.1459	0	34.2857	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1021.0	0	SC	0	4.1438	0	34.2859	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1022.0	0	SC	0	4.1417	0	34.2862	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1023.0	0	SC	0	4.1417	0	34.2862	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1024.0	0	SC	0	4.1405	0	34.2864	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1025.0	0	SC	0	4.1370	0	34.2868	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1026.0	0	SC	0	4.1310	0	34.2875	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1027.0	0	SC	0	4.1257	0	34.2883	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1028.0	0	SC	0	4.1234	0	34.2886	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1029.0	0	SC	0	4.1192	0	34.2890	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1030.0	0	SC	0	4.1142	0	34.2894	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1031.0	0	SC	0	4.1065	0	34.2904	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1032.0	0	SC	0	4.1043	0	34.2908	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1033.0	0	SC	0	4.1035	0	34.2908	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1034.0	0	SC	0	4.1009	0	34.2909	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1035.0	0	SC	0	4.0978	0	34.2913	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1036.0	0	SC	0	4.0946	0	34.2916	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1037.0	0	SC	0	4.0916	0	34.2920	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1038.0	0	SC	0	4.0870	0	34.2926	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1039.0	0	SC	0	4.0836	0	34.2933	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1040.0	0	SC	0	4.0833	0	34.2932	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1041.0	0	SC	0	4.0804	0	34.2936	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1042.0	0	SC	0	4.0806	0	34.2937	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1043.0	0	SC	0	4.0738	0	34.2938	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1044.0	0	SC	0	4.0658	0	34.2953	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1045.0	0	SC	0	4.0649	0	34.2953	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1046.0	0	SC	0	4.0621	0	34.2956	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1047.0	0	SC	0	4.0555	0	34.2964	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1048.0	0	SC	0	4.0487	0	34.2973	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1049.0	0	SC	0	4.0485	0	34.2975	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1050.0	0	SC	0	4.0483	0	34.2975	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1051.0	0	SC	0	4.0470	0	34.2977	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1052.0	0	SC	0	4.0421	0	34.2983	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1053.0	0	SC	0	4.0268	0	34.2998	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1054.0	0	SC	0	4.0155	0	34.3020	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1055.0	0	SC	0	4.0148	0	34.3019	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1056.0	0	SC	0	4.0140	0	34.3020	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1057.0	0	SC	0	4.0128	0	34.3021	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1058.0	0	SC	0	4.0115	0	34.3022	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1059.0	0	SC	0	4.0103	0	34.3022	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1060.0	0	SC	0	4.0089	0	34.3024	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1061.0	0	SC	0	4.0085	0	34.3026	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1062.0	0	SC	0	4.0070	0	34.3031	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1063.0	0	SC	0	4.0056	0	34.3030	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1064.0	0	SC	0	4.0015	0	34.3035	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1065.0	0	SC	0	3.9968	0	34.3040	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1066.0	0	SC	0	3.9863	0	34.3054	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1067.0	0	SC	0	3.9815	0	34.3059	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1068.0	0	SC	0	3.9762	0	34.3067	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1069.0	0	SC	0	3.9704	0	34.3073	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1070.0	0	SC	0	3.9641	0	34.3080	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1071.0	0	SC	0	3.9506	0	34.3093	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1072.0	0	SC	0	3.9416	0	34.3106	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1073.0	0	SC	0	3.9353	0	34.3118	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1074.0	0	SC	0	3.9290	0	34.3123	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1075.0	0	SC	0	3.9260	0	34.3129	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1076.0	0	SC	0	3.9250	0	34.3131	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1077.0	0	SC	0	3.9217	0	34.3132	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1078.0	0	SC	0	3.9123	0	34.3146	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1079.0	0	SC	0	3.9062	0	34.3157	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1080.0	0	SC	0	3.9030	0	34.3163	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1081.0	0	SC	0	3.8998	0	34.3166	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1082.0	0	SC	0	3.8959	0	34.3172	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1083.0	0	SC	0	3.8932	0	34.3176	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1084.0	0	SC	0	3.8916	0	34.3182	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1085.0	0	SC	0	3.8910	0	34.3185	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1086.0	0	SC	0	3.8909	0	34.3188	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1087.0	0	SC	0	3.8894	0	34.3194	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1088.0	0	SC	0	3.8823	0	34.3198	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1089.0	0	SC	0	3.8767	0	34.3212	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1090.0	0	SC	0	3.8709	0	34.3218	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1091.0	0	SC	0	3.8610	0	34.3242	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1092.0	0	SC	0	3.8483	0	34.3266	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1093.0	0	SC	0	3.8362	0	34.3290	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1094.0	0	SC	0	3.8308	0	34.3296	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1095.0	0	SC	0	3.8281	0	34.3301	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1096.0	0	SC	0	3.8279	0	34.3300	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1097.0	0	SC	0	3.8232	0	34.3305	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1098.0	0	SC	0	3.8074	0	34.3333	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1099.0	0	SC	0	3.8037	0	34.3340	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1100.0	0	SC	0	3.8017	0	34.3345	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1101.0	0	SC	0	3.7978	0	34.3350	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1102.0	0	SC	0	3.7943	0	34.3355	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1103.0	0	SC	0	3.7894	0	34.3362	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1104.0	0	SC	0	3.7842	0	34.3367	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1105.0	0	SC	0	3.7799	0	34.3370	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1106.0	0	SC	0	3.7645	0	34.3392	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1107.0	0	SC	0	3.7592	0	34.3402	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1108.0	0	SC	0	3.7531	0	34.3408	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1109.0	0	SC	0	3.7475	0	34.3415	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1110.0	0	SC	0	3.7421	0	34.3422	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1111.0	0	SC	0	3.7319	0	34.3434	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1112.0	0	SC	0	3.7251	0	34.3449	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1113.0	0	SC	0	3.7250	0	34.3452	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1114.0	0	SC	0	3.7237	0	34.3454	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1115.0	0	SC	0	3.7195	0	34.3456	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1116.0	0	SC	0	3.7130	0	34.3464	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1117.0	0	SC	0	3.7104	0	34.3465	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1118.0	0	SC	0	3.7049	0	34.3470	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1119.0	0	SC	0	3.7010	0	34.3479	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1120.0	0	SC	0	3.6963	0	34.3487	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1121.0	0	SC	0	3.6929	0	34.3491	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1122.0	0	SC	0	3.6902	0	34.3495	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1123.0	0	SC	0	3.6873	0	34.3500	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1124.0	0	SC	0	3.6864	0	34.3502	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1125.0	0	SC	0	3.6842	0	34.3506	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1126.0	0	SC	0	3.6815	0	34.3508	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1127.0	0	SC	0	3.6643	0	34.3531	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1128.0	0	SC	0	3.6503	0	34.3553	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1129.0	0	SC	0	3.6491	0	34.3557	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1130.0	0	SC	0	3.6490	0	34.3558	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1131.0	0	SC	0	3.6475	0	34.3560	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1132.0	0	SC	0	3.6437	0	34.3564	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1133.0	0	SC	0	3.6408	0	34.3571	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1134.0	0	SC	0	3.6400	0	34.3572	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1135.0	0	SC	0	3.6381	0	34.3574	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1136.0	0	SC	0	3.6368	0	34.3576	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1137.0	0	SC	0	3.6339	0	34.3581	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1138.0	0	SC	0	3.6333	0	34.3584	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1139.0	0	SC	0	3.6326	0	34.3586	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1140.0	0	SC	0	3.6317	0	34.3588	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1141.0	0	SC	0	3.6312	0	34.3588	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1142.0	0	SC	0	3.6292	0	34.3590	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1143.0	0	SC	0	3.6230	0	34.3601	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1144.0	0	SC	0	3.6212	0	34.3602	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1145.0	0	SC	0	3.6198	0	34.3607	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1146.0	0	SC	0	3.6191	0	34.3607	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1147.0	0	SC	0	3.6148	0	34.3615	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1148.0	0	SC	0	3.6117	0	34.3617	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1149.0	0	SC	0	3.6101	0	34.3618	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1150.0	0	SC	0	3.6089	0	34.3625	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1151.0	0	SC	0	3.6072	0	34.3626	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1152.0	0	SC	0	3.6051	0	34.3628	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1153.0	0	SC	0	3.6017	0	34.3635	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1154.0	0	SC	0	3.5977	0	34.3637	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1155.0	0	SC	0	3.5906	0	34.3648	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1156.0	0	SC	0	3.5835	0	34.3656	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1157.0	0	SC	0	3.5796	0	34.3664	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1158.0	0	SC	0	3.5790	0	34.3666	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1159.0	0	SC	0	3.5751	0	34.3671	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1160.0	0	SC	0	3.5703	0	34.3677	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1161.0	0	SC	0	3.5523	0	34.3705	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1162.0	0	SC	0	3.5491	0	34.3708	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1163.0	0	SC	0	3.5468	0	34.3714	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1164.0	0	SC	0	3.5456	0	34.3715	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1165.0	0	SC	0	3.5409	0	34.3720	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1166.0	0	SC	0	3.5347	0	34.3728	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1167.0	0	SC	0	3.5309	0	34.3732	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1168.0	0	SC	0	3.5223	0	34.3739	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1169.0	0	SC	0	3.5184	0	34.3748	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1170.0	0	SC	0	3.5165	0	34.3750	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1171.0	0	SC	0	3.5139	0	34.3755	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1172.0	0	SC	0	3.5029	0	34.3773	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1173.0	0	SC	0	3.4972	0	34.3784	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1174.0	0	SC	0	3.4904	0	34.3797	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1175.0	0	SC	0	3.4877	0	34.3800	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1176.0	0	SC	0	3.4865	0	34.3801	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1177.0	0	SC	0	3.4863	0	34.3802	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1178.0	0	SC	0	3.4854	0	34.3802	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1179.0	0	SC	0	3.4839	0	34.3806	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1180.0	0	SC	0	3.4827	0	34.3808	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1181.0	0	SC	0	3.4813	0	34.3812	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1182.0	0	SC	0	3.4784	0	34.3816	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1183.0	0	SC	0	3.4756	0	34.3822	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1184.0	0	SC	0	3.4740	0	34.3823	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1185.0	0	SC	0	3.4727	0	34.3827	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1186.0	0	SC	0	3.4714	0	34.3827	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1187.0	0	SC	0	3.4708	0	34.3828	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1188.0	0	SC	0	3.4695	0	34.3833	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1189.0	0	SC	0	3.4686	0	34.3834	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1190.0	0	SC	0	3.4677	0	34.3837	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1191.0	0	SC	0	3.4634	0	34.3837	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1192.0	0	SC	0	3.4598	0	34.3843	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1193.0	0	SC	0	3.4476	0	34.3848	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1194.0	0	SC	0	3.4376	0	34.3862	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1195.0	0	SC	0	3.4237	0	34.3885	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1196.0	0	SC	0	3.4187	0	34.3895	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1197.0	0	SC	0	3.4161	0	34.3900	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1198.0	0	SC	0	3.4150	0	34.3905	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1199.0	0	SC	0	3.4144	0	34.3907	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1200.0	0	SC	0	3.4124	0	34.3911	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1201.0	0	SC	0	3.4105	0	34.3912	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1202.0	0	SC	0	3.4063	0	34.3918	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1203.0	0	SC	0	3.3960	0	34.3929	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1204.0	0	SC	0	3.3839	0	34.3944	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1205.0	0	SC	0	3.3767	0	34.3953	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1206.0	0	SC	0	3.3720	0	34.3960	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1207.0	0	SC	0	3.3701	0	34.3962	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1208.0	0	SC	0	3.3686	0	34.3967	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1209.0	0	SC	0	3.3676	0	34.3969	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1210.0	0	SC	0	3.3661	0	34.3972	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1211.0	0	SC	0	3.3664	0	34.3974	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1212.0	0	SC	0	3.3666	0	34.3973	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1213.0	0	SC	0	3.3651	0	34.3975	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1214.0	0	SC	0	3.3622	0	34.3979	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1215.0	0	SC	0	3.3596	0	34.3983	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1216.0	0	SC	0	3.3576	0	34.3985	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1217.0	0	SC	0	3.3527	0	34.3992	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1218.0	0	SC	0	3.3508	0	34.3992	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1219.0	0	SC	0	3.3426	0	34.4000	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1220.0	0	SC	0	3.3341	0	34.4010	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1221.0	0	SC	0	3.3261	0	34.4020	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1222.0	0	SC	0	3.3231	0	34.4025	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1223.0	0	SC	0	3.3187	0	34.4030	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1224.0	0	SC	0	3.3172	0	34.4033	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1225.0	0	SC	0	3.3152	0	34.4037	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1226.0	0	SC	0	3.3119	0	34.4044	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1227.0	0	SC	0	3.3080	0	34.4054	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1228.0	0	SC	0	3.3038	0	34.4062	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1229.0	0	SC	0	3.3031	0	34.4065	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1230.0	0	SC	0	3.3012	0	34.4067	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1231.0	0	SC	0	3.3004	0	34.4066	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1232.0	0	SC	0	3.2968	0	34.4071	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1233.0	0	SC	0	3.2931	0	34.4075	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1234.0	0	SC	0	3.2898	0	34.4080	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1235.0	0	SC	0	3.2870	0	34.4080	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1236.0	0	SC	0	3.2830	0	34.4082	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1237.0	0	SC	0	3.2801	0	34.4087	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1238.0	0	SC	0	3.2744	0	34.4089	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1239.0	0	SC	0	3.2574	0	34.4104	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1240.0	0	SC	0	3.2518	0	34.4111	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1241.0	0	SC	0	3.2480	0	34.4113	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1242.0	0	SC	0	3.2459	0	34.4117	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1243.0	0	SC	0	3.2432	0	34.4119	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1244.0	0	SC	0	3.2405	0	34.4121	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1245.0	0	SC	0	3.2371	0	34.4128	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1246.0	0	SC	0	3.2331	0	34.4128	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1247.0	0	SC	0	3.2266	0	34.4133	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1248.0	0	SC	0	3.2178	0	34.4136	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1249.0	0	SC	0	3.2113	0	34.4142	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1250.0	0	SC	0	3.2064	0	34.4146	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1251.0	0	SC	0	3.2036	0	34.4151	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1252.0	0	SC	0	3.1992	0	34.4158	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1253.0	0	SC	0	3.1906	0	34.4169	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1254.0	0	SC	0	3.1855	0	34.4177	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1255.0	0	SC	0	3.1845	0	34.4179	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1256.0	0	SC	0	3.1828	0	34.4178	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1257.0	0	SC	0	3.1822	0	34.4180	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1258.0	0	SC	0	3.1818	0	34.4181	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1259.0	0	SC	0	3.1810	0	34.4185	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1260.0	0	SC	0	3.1806	0	34.4185	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1261.0	0	SC	0	3.1786	0	34.4189	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1262.0	0	SC	0	3.1754	0	34.4199	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1263.0	0	SC	0	3.1690	0	34.4217	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1264.0	0	SC	0	3.1629	0	34.4236	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1265.0	0	SC	0	3.1608	0	34.4243	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1266.0	0	SC	0	3.1601	0	34.4245	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1267.0	0	SC	0	3.1589	0	34.4245	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1268.0	0	SC	0	3.1580	0	34.4248	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1269.0	0	SC	0	3.1542	0	34.4248	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1270.0	0	SC	0	3.1523	0	34.4251	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1271.0	0	SC	0	3.1483	0	34.4253	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1272.0	0	SC	0	3.1395	0	34.4256	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1273.0	0	SC	0	3.1333	0	34.4264	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1274.0	0	SC	0	3.1326	0	34.4264	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1275.0	0	SC	0	3.1327	0	34.4266	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1276.0	0	SC	0	3.1324	0	34.4265	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1277.0	0	SC	0	3.1277	0	34.4271	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1278.0	0	SC	0	3.1231	0	34.4278	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1279.0	0	SC	0	3.1221	0	34.4281	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1280.0	0	SC	0	3.1234	0	34.4278	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1281.0	0	SC	0	3.1172	0	34.4286	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1282.0	0	SC	0	3.1112	0	34.4289	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1283.0	0	SC	0	3.1067	0	34.4292	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1284.0	0	SC	0	3.1015	0	34.4295	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1285.0	0	SC	0	3.1007	0	34.4298	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1286.0	0	SC	0	3.1010	0	34.4299	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1287.0	0	SC	0	3.0997	0	34.4301	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1288.0	0	SC	0	3.0960	0	34.4313	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1289.0	0	SC	0	3.0862	0	34.4323	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1290.0	0	SC	0	3.0756	0	34.4328	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1291.0	0	SC	0	3.0708	0	34.4336	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1292.0	0	SC	0	3.0684	0	34.4339	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1293.0	0	SC	0	3.0665	0	34.4341	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1294.0	0	SC	0	3.0661	0	34.4343	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1295.0	0	SC	0	3.0657	0	34.4343	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1296.0	0	SC	0	3.0640	0	34.4345	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1297.0	0	SC	0	3.0558	0	34.4354	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1298.0	0	SC	0	3.0521	0	34.4360	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1299.0	0	SC	0	3.0502	0	34.4364	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1300.0	0	SC	0	3.0456	0	34.4369	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1301.0	0	SC	0	3.0432	0	34.4372	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1302.0	0	SC	0	3.0428	0	34.4373	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1303.0	0	SC	0	3.0430	0	34.4372	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1304.0	0	SC	0	3.0430	0	34.4373	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1305.0	0	SC	0	3.0430	0	34.4373	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1306.0	0	SC	0	3.0430	0	34.4375	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1307.0	0	SC	0	3.0431	0	34.4373	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1308.0	0	SC	0	3.0432	0	34.4373	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1309.0	0	SC	0	3.0428	0	34.4376	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1310.0	0	SC	0	3.0428	0	34.4377	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1311.0	0	SC	0	3.0384	0	34.4379	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1312.0	0	SC	0	3.0308	0	34.4391	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1313.0	0	SC	0	3.0264	0	34.4398	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1314.0	0	SC	0	3.0249	0	34.4401	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1315.0	0	SC	0	3.0243	0	34.4402	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1316.0	0	SC	0	3.0214	0	34.4407	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1317.0	0	SC	0	3.0177	0	34.4416	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1318.0	0	SC	0	3.0160	0	34.4425	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1319.0	0	SC	0	3.0160	0	34.4425	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1320.0	0	SC	0	3.0161	0	34.4429	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1321.0	0	SC	0	3.0155	0	34.4430	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1322.0	0	SC	0	3.0136	0	34.4436	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1323.0	0	SC	0	3.0133	0	34.4441	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1324.0	0	SC	0	3.0096	0	34.4443	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1325.0	0	SC	0	2.9973	0	34.4450	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1326.0	0	SC	0	2.9963	0	34.4452	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1327.0	0	SC	0	2.9961	0	34.4453	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1328.0	0	SC	0	2.9959	0	34.4454	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1329.0	0	SC	0	2.9957	0	34.4458	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1330.0	0	SC	0	2.9942	0	34.4465	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1331.0	0	SC	0	2.9902	0	34.4476	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1332.0	0	SC	0	2.9881	0	34.4480	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1333.0	0	SC	0	2.9876	0	34.4484	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1334.0	0	SC	0	2.9861	0	34.4487	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1335.0	0	SC	0	2.9843	0	34.4490	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1336.0	0	SC	0	2.9830	0	34.4490	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1337.0	0	SC	0	2.9803	0	34.4495	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1338.0	0	SC	0	2.9759	0	34.4502	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1339.0	0	SC	0	2.9724	0	34.4508	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1340.0	0	SC	0	2.9711	0	34.4510	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1341.0	0	SC	0	2.9698	0	34.4513	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1342.0	0	SC	0	2.9659	0	34.4524	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1343.0	0	SC	0	2.9601	0	34.4535	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1344.0	0	SC	0	2.9555	0	34.4554	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1345.0	0	SC	0	2.9546	0	34.4557	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1346.0	0	SC	0	2.9525	0	34.4561	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1347.0	0	SC	0	2.9472	0	34.4572	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1348.0	0	SC	0	2.9470	0	34.4574	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1349.0	0	SC	0	2.9468	0	34.4577	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1350.0	0	SC	0	2.9443	0	34.4577	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1351.0	0	SC	0	2.9433	0	34.4581	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1352.0	0	SC	0	2.9409	0	34.4587	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1353.0	0	SC	0	2.9398	0	34.4589	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1354.0	0	SC	0	2.9388	0	34.4592	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1355.0	0	SC	0	2.9380	0	34.4594	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1356.0	0	SC	0	2.9375	0	34.4593	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1357.0	0	SC	0	2.9356	0	34.4596	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1358.0	0	SC	0	2.9328	0	34.4600	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1359.0	0	SC	0	2.9331	0	34.4600	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1360.0	0	SC	0	2.9294	0	34.4606	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1361.0	0	SC	0	2.9273	0	34.4609	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1362.0	0	SC	0	2.9212	0	34.4617	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1363.0	0	SC	0	2.9184	0	34.4620	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1364.0	0	SC	0	2.9153	0	34.4627	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1365.0	0	SC	0	2.9138	0	34.4629	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1366.0	0	SC	0	2.9130	0	34.4630	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1367.0	0	SC	0	2.9127	0	34.4629	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1368.0	0	SC	0	2.9121	0	34.4631	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1369.0	0	SC	0	2.9119	0	34.4629	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1370.0	0	SC	0	2.9077	0	34.4637	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1371.0	0	SC	0	2.9046	0	34.4645	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1372.0	0	SC	0	2.9013	0	34.4647	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1373.0	0	SC	0	2.8991	0	34.4652	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1374.0	0	SC	0	2.8955	0	34.4656	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1375.0	0	SC	0	2.8928	0	34.4661	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1376.0	0	SC	0	2.8923	0	34.4662	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1377.0	0	SC	0	2.8910	0	34.4665	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1378.0	0	SC	0	2.8901	0	34.4667	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1379.0	0	SC	0	2.8890	0	34.4669	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1380.0	0	SC	0	2.8883	0	34.4669	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1381.0	0	SC	0	2.8873	0	34.4671	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1382.0	0	SC	0	2.8854	0	34.4673	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1383.0	0	SC	0	2.8831	0	34.4677	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1384.0	0	SC	0	2.8794	0	34.4683	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1385.0	0	SC	0	2.8723	0	34.4690	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1386.0	0	SC	0	2.8608	0	34.4709	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1387.0	0	SC	0	2.8591	0	34.4709	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1388.0	0	SC	0	2.8539	0	34.4721	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1389.0	0	SC	0	2.8498	0	34.4727	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1390.0	0	SC	0	2.8421	0	34.4738	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1391.0	0	SC	0	2.8403	0	34.4743	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1392.0	0	SC	0	2.8395	0	34.4741	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1393.0	0	SC	0	2.8330	0	34.4751	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1394.0	0	SC	0	2.8328	0	34.4753	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1395.0	0	SC	0	2.8259	0	34.4765	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1396.0	0	SC	0	2.8242	0	34.4767	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1397.0	0	SC	0	2.8230	0	34.4768	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1398.0	0	SC	0	2.8208	0	34.4771	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1399.0	0	SC	0	2.8180	0	34.4777	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1400.0	0	SC	0	2.8176	0	34.4778	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1401.0	0	SC	0	2.8180	0	34.4776	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1402.0	0	SC	0	2.8172	0	34.4783	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1403.0	0	SC	0	2.8153	0	34.4787	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1404.0	0	SC	0	2.8144	0	34.4788	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1405.0	0	SC	0	2.8132	0	34.4791	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1406.0	0	SC	0	2.8122	0	34.4791	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1407.0	0	SC	0	2.8086	0	34.4793	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1408.0	0	SC	0	2.8058	0	34.4798	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1409.0	0	SC	0	2.8035	0	34.4799	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1410.0	0	SC	0	2.7991	0	34.4807	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1411.0	0	SC	0	2.7911	0	34.4819	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1412.0	0	SC	0	2.7853	0	34.4829	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1413.0	0	SC	0	2.7789	0	34.4837	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1414.0	0	SC	0	2.7713	0	34.4844	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1415.0	0	SC	0	2.7606	0	34.4858	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1416.0	0	SC	0	2.7555	0	34.4868	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1417.0	0	SC	0	2.7541	0	34.4870	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1418.0	0	SC	0	2.7528	0	34.4872	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1419.0	0	SC	0	2.7503	0	34.4874	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1420.0	0	SC	0	2.7471	0	34.4881	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1421.0	0	SC	0	2.7439	0	34.4886	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1422.0	0	SC	0	2.7398	0	34.4894	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1423.0	0	SC	0	2.7369	0	34.4898	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1424.0	0	SC	0	2.7356	0	34.4900	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1425.0	0	SC	0	2.7347	0	34.4904	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1426.0	0	SC	0	2.7334	0	34.4906	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1427.0	0	SC	0	2.7301	0	34.4910	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1428.0	0	SC	0	2.7271	0	34.4914	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1429.0	0	SC	0	2.7244	0	34.4924	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1430.0	0	SC	0	2.7240	0	34.4926	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1431.0	0	SC	0	2.7225	0	34.4928	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1432.0	0	SC	0	2.7189	0	34.4943	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1433.0	0	SC	0	2.7156	0	34.4946	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1434.0	0	SC	0	2.7051	0	34.4959	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1435.0	0	SC	0	2.7003	0	34.4968	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1436.0	0	SC	0	2.7001	0	34.4971	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1437.0	0	SC	0	2.6999	0	34.4971	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1438.0	0	SC	0	2.6997	0	34.4974	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1439.0	0	SC	0	2.6986	0	34.4977	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1440.0	0	SC	0	2.6978	0	34.4979	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1441.0	0	SC	0	2.6959	0	34.4980	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1442.0	0	SC	0	2.6930	0	34.4988	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1443.0	0	SC	0	2.6921	0	34.4989	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1444.0	0	SC	0	2.6928	0	34.4987	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1445.0	0	SC	0	2.6914	0	34.4992	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1446.0	0	SC	0	2.6906	0	34.4994	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1447.0	0	SC	0	2.6881	0	34.4996	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1448.0	0	SC	0	2.6837	0	34.5002	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1449.0	0	SC	0	2.6824	0	34.5007	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1450.0	0	SC	0	2.6822	0	34.5007	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1451.0	0	SC	0	2.6810	0	34.5010	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1452.0	0	SC	0	2.6807	0	34.5010	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1453.0	0	SC	0	2.6792	0	34.5011	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1454.0	0	SC	0	2.6772	0	34.5013	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1455.0	0	SC	0	2.6763	0	34.5017	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1456.0	0	SC	0	2.6753	0	34.5018	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1457.0	0	SC	0	2.6749	0	34.5021	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1458.0	0	SC	0	2.6738	0	34.5022	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1459.0	0	SC	0	2.6717	0	34.5026	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1460.0	0	SC	0	2.6692	0	34.5028	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1461.0	0	SC	0	2.6673	0	34.5032	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1462.0	0	SC	0	2.6648	0	34.5032	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1463.0	0	SC	0	2.6607	0	34.5037	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1464.0	0	SC	0	2.6546	0	34.5042	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1465.0	0	SC	0	2.6532	0	34.5043	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1466.0	0	SC	0	2.6526	0	34.5045	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1467.0	0	SC	0	2.6519	0	34.5048	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1468.0	0	SC	0	2.6511	0	34.5048	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1469.0	0	SC	0	2.6507	0	34.5051	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1470.0	0	SC	0	2.6509	0	34.5052	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1471.0	0	SC	0	2.6515	0	34.5055	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1472.0	0	SC	0	2.6514	0	34.5056	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1473.0	0	SC	0	2.6515	0	34.5056	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1474.0	0	SC	0	2.6517	0	34.5056	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1475.0	0	SC	0	2.6509	0	34.5056	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1476.0	0	SC	0	2.6477	0	34.5058	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1477.0	0	SC	0	2.6443	0	34.5058	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1478.0	0	SC	0	2.6415	0	34.5064	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1479.0	0	SC	0	2.6408	0	34.5064	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1480.0	0	SC	0	2.6380	0	34.5067	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1481.0	0	SC	0	2.6359	0	34.5068	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1482.0	0	SC	0	2.6333	0	34.5070	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1483.0	0	SC	0	2.6306	0	34.5071	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1484.0	0	SC	0	2.6305	0	34.5072	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1485.0	0	SC	0	2.6298	0	34.5072	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1486.0	0	SC	0	2.6275	0	34.5075	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1487.0	0	SC	0	2.6269	0	34.5075	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1488.0	0	SC	0	2.6270	0	34.5073	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1489.0	0	SC	0	2.6260	0	34.5077	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1490.0	0	SC	0	2.6256	0	34.5079	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1491.0	0	SC	0	2.6255	0	34.5079	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1492.0	0	SC	0	2.6250	0	34.5079	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1493.0	0	SC	0	2.6235	0	34.5081	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1494.0	0	SC	0	2.6198	0	34.5085	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1495.0	0	SC	0	2.6134	0	34.5095	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1496.0	0	SC	0	2.6110	0	34.5098	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1497.0	0	SC	0	2.6075	0	34.5103	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1498.0	0	SC	0	2.6044	0	34.5110	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1499.0	0	SC	0	2.6035	0	34.5110	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1500.0	0	SC	0	2.6023	0	34.5115	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1501.0	0	SC	0	2.6019	0	34.5115	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1502.0	0	SC	0	2.6019	0	34.5114	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1503.0	0	SC	0	2.6016	0	34.5115	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1504.0	0	SC	0	2.5997	0	34.5120	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1505.0	0	SC	0	2.5968	0	34.5124	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1506.0	0	SC	0	2.5922	0	34.5130	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1507.0	0	SC	0	2.5892	0	34.5132	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1508.0	0	SC	0	2.5868	0	34.5138	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1509.0	0	SC	0	2.5854	0	34.5140	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1510.0	0	SC	0	2.5844	0	34.5143	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1511.0	0	SC	0	2.5837	0	34.5143	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1512.0	0	SC	0	2.5828	0	34.5145	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1513.0	0	SC	0	2.5829	0	34.5145	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1514.0	0	SC	0	2.5828	0	34.5145	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1515.0	0	SC	0	2.5824	0	34.5145	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1516.0	0	SC	0	2.5805	0	34.5148	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1517.0	0	SC	0	2.5798	0	34.5148	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1518.0	0	SC	0	2.5789	0	34.5150	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1519.0	0	SC	0	2.5785	0	34.5150	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1520.0	0	SC	0	2.5783	0	34.5152	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1521.0	0	SC	0	2.5779	0	34.5153	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1522.0	0	SC	0	2.5776	0	34.5155	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1523.0	0	SC	0	2.5759	0	34.5156	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1524.0	0	SC	0	2.5729	0	34.5162	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1525.0	0	SC	0	2.5697	0	34.5168	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1526.0	0	SC	0	2.5681	0	34.5170	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1527.0	0	SC	0	2.5658	0	34.5175	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1528.0	0	SC	0	2.5644	0	34.5179	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1529.0	0	SC	0	2.5637	0	34.5179	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1530.0	0	SC	0	2.5627	0	34.5180	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1531.0	0	SC	0	2.5622	0	34.5182	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1532.0	0	SC	0	2.5582	0	34.5185	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1533.0	0	SC	0	2.5498	0	34.5195	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1534.0	0	SC	0	2.5470	0	34.5198	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1535.0	0	SC	0	2.5465	0	34.5202	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1536.0	0	SC	0	2.5457	0	34.5202	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1537.0	0	SC	0	2.5450	0	34.5203	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1538.0	0	SC	0	2.5446	0	34.5204	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1539.0	0	SC	0	2.5436	0	34.5206	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1540.0	0	SC	0	2.5429	0	34.5207	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1541.0	0	SC	0	2.5424	0	34.5207	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1542.0	0	SC	0	2.5400	0	34.5210	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1543.0	0	SC	0	2.5353	0	34.5220	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1544.0	0	SC	0	2.5339	0	34.5222	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1545.0	0	SC	0	2.5326	0	34.5223	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1546.0	0	SC	0	2.5313	0	34.5225	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1547.0	0	SC	0	2.5265	0	34.5233	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1548.0	0	SC	0	2.5182	0	34.5249	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1549.0	0	SC	0	2.5109	0	34.5264	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1550.0	0	SC	0	2.5092	0	34.5267	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1551.0	0	SC	0	2.5082	0	34.5269	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1552.0	0	SC	0	2.5072	0	34.5272	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1553.0	0	SC	0	2.5063	0	34.5278	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1554.0	0	SC	0	2.5059	0	34.5281	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1555.0	0	SC	0	2.5040	0	34.5285	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1556.0	0	SC	0	2.5025	0	34.5290	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1557.0	0	SC	0	2.5020	0	34.5292	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1558.0	0	SC	0	2.5002	0	34.5296	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1559.0	0	SC	0	2.4964	0	34.5300	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1560.0	0	SC	0	2.4943	0	34.5306	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1561.0	0	SC	0	2.4933	0	34.5306	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1562.0	0	SC	0	2.4930	0	34.5305	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1563.0	0	SC	0	2.4922	0	34.5306	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1564.0	0	SC	0	2.4915	0	34.5309	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1565.0	0	SC	0	2.4909	0	34.5310	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1566.0	0	SC	0	2.4896	0	34.5309	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1567.0	0	SC	0	2.4870	0	34.5311	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1568.0	0	SC	0	2.4860	0	34.5314	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1569.0	0	SC	0	2.4860	0	34.5315	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1570.0	0	SC	0	2.4840	0	34.5317	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1571.0	0	SC	0	2.4781	0	34.5325	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1572.0	0	SC	0	2.4765	0	34.5329	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1573.0	0	SC	0	2.4762	0	34.5327	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1574.0	0	SC	0	2.4757	0	34.5328	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1575.0	0	SC	0	2.4742	0	34.5329	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1576.0	0	SC	0	2.4720	0	34.5330	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1577.0	0	SC	0	2.4652	0	34.5336	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1578.0	0	SC	0	2.4626	0	34.5338	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1579.0	0	SC	0	2.4590	0	34.5339	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1580.0	0	SC	0	2.4583	0	34.5339	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1581.0	0	SC	0	2.4562	0	34.5340	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1582.0	0	SC	0	2.4544	0	34.5344	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1583.0	0	SC	0	2.4533	0	34.5345	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1584.0	0	SC	0	2.4508	0	34.5349	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1585.0	0	SC	0	2.4497	0	34.5349	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1586.0	0	SC	0	2.4466	0	34.5356	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1587.0	0	SC	0	2.4451	0	34.5361	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1588.0	0	SC	0	2.4426	0	34.5364	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1589.0	0	SC	0	2.4388	0	34.5370	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1590.0	0	SC	0	2.4361	0	34.5373	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1591.0	0	SC	0	2.4336	0	34.5376	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1592.0	0	SC	0	2.4318	0	34.5379	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1593.0	0	SC	0	2.4312	0	34.5381	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1594.0	0	SC	0	2.4301	0	34.5384	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1595.0	0	SC	0	2.4301	0	34.5383	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1596.0	0	SC	0	2.4295	0	34.5386	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1597.0	0	SC	0	2.4274	0	34.5388	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1598.0	0	SC	0	2.4266	0	34.5391	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1599.0	0	SC	0	2.4266	0	34.5391	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1600.0	0	SC	0	2.4268	0	34.5390	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1601.0	0	SC	0	2.4259	0	34.5391	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1602.0	0	SC	0	2.4240	0	34.5394	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1603.0	0	SC	0	2.4236	0	34.5394	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1604.0	0	SC	0	2.4229	0	34.5394	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1605.0	0	SC	0	2.4217	0	34.5401	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1606.0	0	SC	0	2.4207	0	34.5405	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1607.0	0	SC	0	2.4200	0	34.5404	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1608.0	0	SC	0	2.4191	0	34.5405	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1609.0	0	SC	0	2.4174	0	34.5405	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1610.0	0	SC	0	2.4172	0	34.5406	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1611.0	0	SC	0	2.4170	0	34.5407	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1612.0	0	SC	0	2.4167	0	34.5406	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1613.0	0	SC	0	2.4162	0	34.5407	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1614.0	0	SC	0	2.4147	0	34.5411	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1615.0	0	SC	0	2.4092	0	34.5420	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1616.0	0	SC	0	2.4053	0	34.5426	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1617.0	0	SC	0	2.4023	0	34.5433	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1618.0	0	SC	0	2.4013	0	34.5436	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1619.0	0	SC	0	2.4011	0	34.5435	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1620.0	0	SC	0	2.4011	0	34.5436	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1621.0	0	SC	0	2.4004	0	34.5438	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1622.0	0	SC	0	2.3996	0	34.5442	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1623.0	0	SC	0	2.3998	0	34.5443	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1624.0	0	SC	0	2.3999	0	34.5439	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1625.0	0	SC	0	2.3977	0	34.5446	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1626.0	0	SC	0	2.3940	0	34.5448	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1627.0	0	SC	0	2.3911	0	34.5453	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1628.0	0	SC	0	2.3904	0	34.5454	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1629.0	0	SC	0	2.3897	0	34.5453	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1630.0	0	SC	0	2.3895	0	34.5454	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1631.0	0	SC	0	2.3893	0	34.5456	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1632.0	0	SC	0	2.3895	0	34.5456	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1633.0	0	SC	0	2.3893	0	34.5456	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1634.0	0	SC	0	2.3855	0	34.5462	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1635.0	0	SC	0	2.3805	0	34.5467	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1636.0	0	SC	0	2.3730	0	34.5469	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1637.0	0	SC	0	2.3683	0	34.5465	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1638.0	0	SC	0	2.3636	0	34.5468	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1639.0	0	SC	0	2.3598	0	34.5473	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1640.0	0	SC	0	2.3573	0	34.5478	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1641.0	0	SC	0	2.3569	0	34.5484	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1642.0	0	SC	0	2.3560	0	34.5485	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1643.0	0	SC	0	2.3545	0	34.5489	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1644.0	0	SC	0	2.3535	0	34.5491	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1645.0	0	SC	0	2.3533	0	34.5493	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1646.0	0	SC	0	2.3527	0	34.5495	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1647.0	0	SC	0	2.3525	0	34.5498	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1648.0	0	SC	0	2.3512	0	34.5500	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1649.0	0	SC	0	2.3507	0	34.5500	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1650.0	0	SC	0	2.3497	0	34.5499	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1651.0	0	SC	0	2.3483	0	34.5498	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1652.0	0	SC	0	2.3466	0	34.5497	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1653.0	0	SC	0	2.3458	0	34.5500	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1654.0	0	SC	0	2.3449	0	34.5501	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1655.0	0	SC	0	2.3451	0	34.5504	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1656.0	0	SC	0	2.3457	0	34.5507	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1657.0	0	SC	0	2.3454	0	34.5516	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1658.0	0	SC	0	2.3451	0	34.5519	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1659.0	0	SC	0	2.3449	0	34.5520	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1660.0	0	SC	0	2.3444	0	34.5522	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1661.0	0	SC	0	2.3436	0	34.5525	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1662.0	0	SC	0	2.3435	0	34.5526	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1663.0	0	SC	0	2.3432	0	34.5529	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1664.0	0	SC	0	2.3429	0	34.5534	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1665.0	0	SC	0	2.3431	0	34.5533	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1666.0	0	SC	0	2.3429	0	34.5535	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1667.0	0	SC	0	2.3415	0	34.5541	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1668.0	0	SC	0	2.3403	0	34.5541	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1669.0	0	SC	0	2.3396	0	34.5542	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1670.0	0	SC	0	2.3392	0	34.5543	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1671.0	0	SC	0	2.3388	0	34.5544	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1672.0	0	SC	0	2.3378	0	34.5544	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1673.0	0	SC	0	2.3326	0	34.5552	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1674.0	0	SC	0	2.3259	0	34.5580	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1675.0	0	SC	0	2.3272	0	34.5585	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1676.0	0	SC	0	2.3274	0	34.5587	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1677.0	0	SC	0	2.3271	0	34.5591	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1678.0	0	SC	0	2.3275	0	34.5593	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1679.0	0	SC	0	2.3280	0	34.5595	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1680.0	0	SC	0	2.3278	0	34.5598	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1681.0	0	SC	0	2.3279	0	34.5601	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1682.0	0	SC	0	2.3264	0	34.5599	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1683.0	0	SC	0	2.3200	0	34.5593	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1684.0	0	SC	0	2.3185	0	34.5591	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1685.0	0	SC	0	2.3190	0	34.5596	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1686.0	0	SC	0	2.3182	0	34.5597	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1687.0	0	SC	0	2.3176	0	34.5598	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1688.0	0	SC	0	2.3176	0	34.5599	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1689.0	0	SC	0	2.3174	0	34.5598	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1690.0	0	SC	0	2.3181	0	34.5599	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1691.0	0	SC	0	2.3147	0	34.5595	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1692.0	0	SC	0	2.3108	0	34.5603	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1693.0	0	SC	0	2.3099	0	34.5613	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1694.0	0	SC	0	2.3092	0	34.5618	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1695.0	0	SC	0	2.3089	0	34.5617	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1696.0	0	SC	0	2.3085	0	34.5618	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1697.0	0	SC	0	2.3080	0	34.5619	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1698.0	0	SC	0	2.3075	0	34.5621	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1699.0	0	SC	0	2.3089	0	34.5635	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1700.0	0	SC	0	2.3085	0	34.5642	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1701.0	0	SC	0	2.3066	0	34.5645	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1702.0	0	SC	0	2.3058	0	34.5644	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1703.0	0	SC	0	2.3051	0	34.5645	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1704.0	0	SC	0	2.3051	0	34.5647	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1705.0	0	SC	0	2.3045	0	34.5648	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1706.0	0	SC	0	2.3032	0	34.5650	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1707.0	0	SC	0	2.2983	0	34.5655	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1708.0	0	SC	0	2.2929	0	34.5668	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1709.0	0	SC	0	2.2883	0	34.5671	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1710.0	0	SC	0	2.2834	0	34.5675	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1711.0	0	SC	0	2.2825	0	34.5677	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1712.0	0	SC	0	2.2821	0	34.5679	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1713.0	0	SC	0	2.2819	0	34.5680	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1714.0	0	SC	0	2.2817	0	34.5680	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1715.0	0	SC	0	2.2809	0	34.5680	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1716.0	0	SC	0	2.2776	0	34.5683	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1717.0	0	SC	0	2.2757	0	34.5682	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1718.0	0	SC	0	2.2720	0	34.5685	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1719.0	0	SC	0	2.2687	0	34.5691	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1720.0	0	SC	0	2.2665	0	34.5695	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1721.0	0	SC	0	2.2651	0	34.5696	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1722.0	0	SC	0	2.2602	0	34.5703	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1723.0	0	SC	0	2.2568	0	34.5708	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1724.0	0	SC	0	2.2561	0	34.5707	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1725.0	0	SC	0	2.2555	0	34.5709	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1726.0	0	SC	0	2.2541	0	34.5709	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1727.0	0	SC	0	2.2541	0	34.5709	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1728.0	0	SC	0	2.2541	0	34.5706	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1729.0	0	SC	0	2.2532	0	34.5709	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1730.0	0	SC	0	2.2534	0	34.5708	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1731.0	0	SC	0	2.2532	0	34.5708	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1732.0	0	SC	0	2.2521	0	34.5710	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1733.0	0	SC	0	2.2509	0	34.5712	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1734.0	0	SC	0	2.2515	0	34.5715	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1735.0	0	SC	0	2.2515	0	34.5724	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1736.0	0	SC	0	2.2507	0	34.5732	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1737.0	0	SC	0	2.2497	0	34.5733	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1738.0	0	SC	0	2.2494	0	34.5733	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1739.0	0	SC	0	2.2482	0	34.5738	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1740.0	0	SC	0	2.2476	0	34.5739	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1741.0	0	SC	0	2.2467	0	34.5742	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1742.0	0	SC	0	2.2455	0	34.5743	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1743.0	0	SC	0	2.2450	0	34.5740	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1744.0	0	SC	0	2.2421	0	34.5744	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1745.0	0	SC	0	2.2396	0	34.5744	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1746.0	0	SC	0	2.2380	0	34.5743	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1747.0	0	SC	0	2.2368	0	34.5745	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1748.0	0	SC	0	2.2364	0	34.5745	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1749.0	0	SC	0	2.2364	0	34.5748	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1750.0	0	SC	0	2.2367	0	34.5745	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1751.0	0	SC	0	2.2363	0	34.5750	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1752.0	0	SC	0	2.2356	0	34.5750	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1753.0	0	SC	0	2.2344	0	34.5755	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1754.0	0	SC	0	2.2338	0	34.5756	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1755.0	0	SC	0	2.2328	0	34.5759	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1756.0	0	SC	0	2.2319	0	34.5757	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1757.0	0	SC	0	2.2299	0	34.5759	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1758.0	0	SC	0	2.2269	0	34.5760	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1759.0	0	SC	0	2.2233	0	34.5765	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1760.0	0	SC	0	2.2228	0	34.5765	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1761.0	0	SC	0	2.2212	0	34.5765	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1762.0	0	SC	0	2.2194	0	34.5767	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1763.0	0	SC	0	2.2181	0	34.5767	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1764.0	0	SC	0	2.2160	0	34.5764	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1765.0	0	SC	0	2.2122	0	34.5766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1766.0	0	SC	0	2.2104	0	34.5766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1767.0	0	SC	0	2.2095	0	34.5766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1768.0	0	SC	0	2.2069	0	34.5764	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1769.0	0	SC	0	2.2057	0	34.5766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1770.0	0	SC	0	2.2043	0	34.5764	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1771.0	0	SC	0	2.2047	0	34.5766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1772.0	0	SC	0	2.2048	0	34.5764	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1773.0	0	SC	0	2.2051	0	34.5764	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1774.0	0	SC	0	2.2050	0	34.5764	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1775.0	0	SC	0	2.2040	0	34.5764	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1776.0	0	SC	0	2.2032	0	34.5766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1777.0	0	SC	0	2.2032	0	34.5766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1778.0	0	SC	0	2.2035	0	34.5766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1779.0	0	SC	0	2.2034	0	34.5766	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1780.0	0	SC	0	2.2027	0	34.5768	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1781.0	0	SC	0	2.2010	0	34.5770	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1782.0	0	SC	0	2.1998	0	34.5772	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1783.0	0	SC	0	2.1998	0	34.5773	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1784.0	0	SC	0	2.1993	0	34.5772	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1785.0	0	SC	0	2.1983	0	34.5770	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1786.0	0	SC	0	2.1977	0	34.5771	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1787.0	0	SC	0	2.1964	0	34.5772	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1788.0	0	SC	0	2.1965	0	34.5773	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1789.0	0	SC	0	2.1966	0	34.5772	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1790.0	0	SC	0	2.1966	0	34.5772	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1791.0	0	SC	0	2.1969	0	34.5775	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1792.0	0	SC	0	2.1974	0	34.5778	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1793.0	0	SC	0	2.1977	0	34.5778	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1794.0	0	SC	0	2.1976	0	34.5779	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1795.0	0	SC	0	2.1973	0	34.5782	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1796.0	0	SC	0	2.1974	0	34.5781	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1797.0	0	SC	0	2.1976	0	34.5779	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1798.0	0	SC	0	2.1977	0	34.5779	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1799.0	0	SC	0	2.1971	0	34.5781	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1800.0	0	SC	0	2.1964	0	34.5783	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1801.0	0	SC	0	2.1964	0	34.5783	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1802.0	0	SC	0	2.1965	0	34.5781	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1803.0	0	SC	0	2.1958	0	34.5786	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1804.0	0	SC	0	2.1956	0	34.5787	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1805.0	0	SC	0	2.1953	0	34.5788	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1806.0	0	SC	0	2.1951	0	34.5785	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1807.0	0	SC	0	2.1949	0	34.5787	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1808.0	0	SC	0	2.1950	0	34.5789	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1809.0	0	SC	0	2.1950	0	34.5788	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1810.0	0	SC	0	2.1949	0	34.5786	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1811.0	0	SC	0	2.1948	0	34.5786	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1812.0	0	SC	0	2.1945	0	34.5786	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1813.0	0	SC	0	2.1907	0	34.5788	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1814.0	0	SC	0	2.1894	0	34.5790	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1815.0	0	SC	0	2.1890	0	34.5790	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1816.0	0	SC	0	2.1880	0	34.5793	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1817.0	0	SC	0	2.1884	0	34.5797	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1818.0	0	SC	0	2.1868	0	34.5805	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1819.0	0	SC	0	2.1850	0	34.5805	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1820.0	0	SC	0	2.1845	0	34.5805	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1821.0	0	SC	0	2.1852	0	34.5804	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1822.0	0	SC	0	2.1846	0	34.5807	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1823.0	0	SC	0	2.1838	0	34.5807	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1824.0	0	SC	0	2.1834	0	34.5807	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1825.0	0	SC	0	2.1830	0	34.5809	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1826.0	0	SC	0	2.1828	0	34.5810	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1827.0	0	SC	0	2.1826	0	34.5811	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1828.0	0	SC	0	2.1826	0	34.5812	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1829.0	0	SC	0	2.1825	0	34.5812	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1830.0	0	SC	0	2.1825	0	34.5812	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1831.0	0	SC	0	2.1821	0	34.5813	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1832.0	0	SC	0	2.1804	0	34.5815	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1833.0	0	SC	0	2.1798	0	34.5820	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1834.0	0	SC	0	2.1798	0	34.5824	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1835.0	0	SC	0	2.1801	0	34.5827	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1836.0	0	SC	0	2.1795	0	34.5835	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1837.0	0	SC	0	2.1792	0	34.5841	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1838.0	0	SC	0	2.1792	0	34.5843	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1839.0	0	SC	0	2.1790	0	34.5844	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1840.0	0	SC	0	2.1786	0	34.5845	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1841.0	0	SC	0	2.1763	0	34.5847	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1842.0	0	SC	0	2.1739	0	34.5850	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1843.0	0	SC	0	2.1731	0	34.5850	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1844.0	0	SC	0	2.1716	0	34.5852	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1845.0	0	SC	0	2.1695	0	34.5852	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1846.0	0	SC	0	2.1665	0	34.5855	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1847.0	0	SC	0	2.1646	0	34.5856	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1848.0	0	SC	0	2.1624	0	34.5855	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1849.0	0	SC	0	2.1610	0	34.5857	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1850.0	0	SC	0	2.1593	0	34.5857	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1851.0	0	SC	0	2.1590	0	34.5857	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1852.0	0	SC	0	2.1578	0	34.5858	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1853.0	0	SC	0	2.1567	0	34.5858	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1854.0	0	SC	0	2.1550	0	34.5859	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1855.0	0	SC	0	2.1532	0	34.5859	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1856.0	0	SC	0	2.1483	0	34.5863	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1857.0	0	SC	0	2.1457	0	34.5866	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1858.0	0	SC	0	2.1442	0	34.5867	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1859.0	0	SC	0	2.1438	0	34.5869	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1860.0	0	SC	0	2.1430	0	34.5870	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1861.0	0	SC	0	2.1427	0	34.5871	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1862.0	0	SC	0	2.1428	0	34.5871	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1863.0	0	SC	0	2.1428	0	34.5872	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1864.0	0	SC	0	2.1427	0	34.5871	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1865.0	0	SC	0	2.1427	0	34.5873	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1866.0	0	SC	0	2.1428	0	34.5872	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1867.0	0	SC	0	2.1428	0	34.5874	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1868.0	0	SC	0	2.1429	0	34.5874	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1869.0	0	SC	0	2.1428	0	34.5875	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1870.0	0	SC	0	2.1420	0	34.5876	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1871.0	0	SC	0	2.1347	0	34.5887	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1872.0	0	SC	0	2.1224	0	34.5902	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1873.0	0	SC	0	2.1227	0	34.5904	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1874.0	0	SC	0	2.1213	0	34.5906	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1875.0	0	SC	0	2.1201	0	34.5909	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1876.0	0	SC	0	2.1192	0	34.5912	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1877.0	0	SC	0	2.1188	0	34.5915	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1878.0	0	SC	0	2.1188	0	34.5915	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1879.0	0	SC	0	2.1189	0	34.5915	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1880.0	0	SC	0	2.1192	0	34.5912	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1881.0	0	SC	0	2.1194	0	34.5914	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1882.0	0	SC	0	2.1196	0	34.5914	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1883.0	0	SC	0	2.1196	0	34.5914	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1884.0	0	SC	0	2.1190	0	34.5917	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1885.0	0	SC	0	2.1186	0	34.5917	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1886.0	0	SC	0	2.1180	0	34.5917	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1887.0	0	SC	0	2.1171	0	34.5919	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1888.0	0	SC	0	2.1171	0	34.5918	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1889.0	0	SC	0	2.1168	0	34.5918	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1890.0	0	SC	0	2.1162	0	34.5919	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1891.0	0	SC	0	2.1160	0	34.5919	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1892.0	0	SC	0	2.1161	0	34.5918	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1893.0	0	SC	0	2.1161	0	34.5919	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1894.0	0	SC	0	2.1160	0	34.5920	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1895.0	0	SC	0	2.1157	0	34.5921	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1896.0	0	SC	0	2.1156	0	34.5921	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1897.0	0	SC	0	2.1157	0	34.5919	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1898.0	0	SC	0	2.1159	0	34.5920	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1899.0	0	SC	0	2.1152	0	34.5921	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1900.0	0	SC	0	2.1145	0	34.5922	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1901.0	0	SC	0	2.1094	0	34.5922	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1902.0	0	SC	0	2.1022	0	34.5926	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1903.0	0	SC	0	2.1013	0	34.5927	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1904.0	0	SC	0	2.1001	0	34.5926	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1905.0	0	SC	0	2.1001	0	34.5924	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1906.0	0	SC	0	2.0996	0	34.5923	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1907.0	0	SC	0	2.0977	0	34.5923	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1908.0	0	SC	0	2.0944	0	34.5923	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1909.0	0	SC	0	2.0889	0	34.5919	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1910.0	0	SC	0	2.0863	0	34.5923	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1911.0	0	SC	0	2.0863	0	34.5923	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1912.0	0	SC	0	2.0862	0	34.5926	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1913.0	0	SC	0	2.0857	0	34.5927	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1914.0	0	SC	0	2.0849	0	34.5933	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1915.0	0	SC	0	2.0845	0	34.5934	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1916.0	0	SC	0	2.0842	0	34.5933	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1917.0	0	SC	0	2.0828	0	34.5937	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1918.0	0	SC	0	2.0809	0	34.5942	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1919.0	0	SC	0	2.0801	0	34.5944	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1920.0	0	SC	0	2.0797	0	34.5946	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1921.0	0	SC	0	2.0794	0	34.5947	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1922.0	0	SC	0	2.0790	0	34.5947	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1923.0	0	SC	0	2.0784	0	34.5947	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1924.0	0	SC	0	2.0782	0	34.5948	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1925.0	0	SC	0	2.0780	0	34.5948	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1926.0	0	SC	0	2.0778	0	34.5949	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1927.0	0	SC	0	2.0777	0	34.5949	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1928.0	0	SC	0	2.0776	0	34.5950	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1929.0	0	SC	0	2.0774	0	34.5950	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1930.0	0	SC	0	2.0771	0	34.5951	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1931.0	0	SC	0	2.0769	0	34.5951	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1932.0	0	SC	0	2.0767	0	34.5950	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1933.0	0	SC	0	2.0762	0	34.5951	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1934.0	0	SC	0	2.0759	0	34.5952	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1935.0	0	SC	0	2.0758	0	34.5953	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1936.0	0	SC	0	2.0752	0	34.5952	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1937.0	0	SC	0	2.0747	0	34.5951	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1938.0	0	SC	0	2.0743	0	34.5954	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1939.0	0	SC	0	2.0739	0	34.5953	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1940.0	0	SC	0	2.0734	0	34.5953	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1941.0	0	SC	0	2.0715	0	34.5953	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1942.0	0	SC	0	2.0665	0	34.5957	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1943.0	0	SC	0	2.0638	0	34.5957	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1944.0	0	SC	0	2.0623	0	34.5959	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1945.0	0	SC	0	2.0604	0	34.5962	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1946.0	0	SC	0	2.0575	0	34.5965	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1947.0	0	SC	0	2.0555	0	34.5968	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1948.0	0	SC	0	2.0548	0	34.5967	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1949.0	0	SC	0	2.0513	0	34.5971	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1950.0	0	SC	0	2.0502	0	34.5971	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1951.0	0	SC	0	2.0495	0	34.5972	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1952.0	0	SC	0	2.0490	0	34.5972	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1953.0	0	SC	0	2.0484	0	34.5976	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1954.0	0	SC	0	2.0479	0	34.5976	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1955.0	0	SC	0	2.0475	0	34.5977	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1956.0	0	SC	0	2.0455	0	34.5980	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1957.0	0	SC	0	2.0439	0	34.5983	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1958.0	0	SC	0	2.0436	0	34.5984	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1959.0	0	SC	0	2.0433	0	34.5982	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1960.0	0	SC	0	2.0417	0	34.5985	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1961.0	0	SC	0	2.0407	0	34.5986	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1962.0	0	SC	0	2.0402	0	34.5987	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1963.0	0	SC	0	2.0400	0	34.5987	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1964.0	0	SC	0	2.0400	0	34.5988	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1965.0	0	SC	0	2.0400	0	34.5989	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1966.0	0	SC	0	2.0396	0	34.5989	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1967.0	0	SC	0	2.0378	0	34.5992	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1968.0	0	SC	0	2.0373	0	34.5995	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1969.0	0	SC	0	2.0364	0	34.5995	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1970.0	0	SC	0	2.0346	0	34.5998	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1971.0	0	SC	0	2.0344	0	34.5997	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1972.0	0	SC	0	2.0341	0	34.5998	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1973.0	0	SC	0	2.0344	0	34.5998	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1974.0	0	SC	0	2.0336	0	34.5998	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1975.0	0	SC	0	2.0332	0	34.6000	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1976.0	0	SC	0	2.0336	0	34.5999	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1977.0	0	SC	0	2.0325	0	34.6003	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1978.0	0	SC	0	2.0330	0	34.6001	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1979.0	0	SC	0	2.0327	0	34.6001	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1980.0	0	SC	0	2.0325	0	34.6001	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1981.0	0	SC	0	2.0322	0	34.6003	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1982.0	0	SC	0	2.0318	0	34.6004	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1983.0	0	SC	0	2.0320	0	34.6004	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1984.0	0	SC	0	2.0319	0	34.6006	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1985.0	0	SC	0	2.0319	0	34.6007	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1986.0	0	SC	0	2.0316	0	34.6011	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1987.0	0	SC	0	2.0311	0	34.6011	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1988.0	0	SC	0	2.0312	0	34.6011	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1989.0	0	SC	0	2.0306	0	34.6010	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1990.0	0	SC	0	2.0301	0	34.6009	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1991.0	0	SC	0	2.0281	0	34.6011	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1992.0	0	SC	0	2.0255	0	34.6017	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1993.0	0	SC	0	2.0242	0	34.6019	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1994.0	0	SC	0	2.0234	0	34.6022	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1995.0	0	SC	0	2.0216	0	34.6024	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1996.0	0	SC	0	2.0209	0	34.6026	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1997.0	0	SC	0	2.0203	0	34.6028	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1998.0	0	SC	0	2.0199	0	34.6028	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	1999.0	0	SC	0	2.0196	0	34.6029	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2000.0	0	SC	0	2.0193	0	34.6030	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2001.0	0	SC	0	2.0192	0	34.6030	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2002.0	0	SC	0	2.0186	0	34.6031	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2003.0	0	SC	0	2.0181	0	34.6030	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2004.0	0	SC	0	2.0179	0	34.6030	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2005.0	0	SC	0	2.0175	0	34.6032	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2006.0	0	SC	0	2.0177	0	34.6032	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2007.0	0	SC	0	2.0174	0	34.6032	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2008.0	0	SC	0	2.0163	0	34.6033	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2009.0	0	SC	0	2.0161	0	34.6032	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2010.0	0	SC	0	2.0158	0	34.6034	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2011.0	0	SC	0	2.0156	0	34.6034	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2012.0	0	SC	0	2.0153	0	34.6034	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2013.0	0	SC	0	2.0152	0	34.6033	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2014.0	0	SC	0	2.0148	0	34.6033	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2015.0	0	SC	0	2.0144	0	34.6034	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2016.0	0	SC	0	2.0127	0	34.6036	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2017.0	0	SC	0	2.0110	0	34.6038	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2018.0	0	SC	0	2.0102	0	34.6039	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2019.0	0	SC	0	2.0092	0	34.6042	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2020.0	0	SC	0	2.0079	0	34.6043	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2021.0	0	SC	0	2.0078	0	34.6046	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2022.0	0	SC	0	2.0075	0	34.6045	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2023.0	0	SC	0	2.0071	0	34.6048	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2024.0	0	SC	0	2.0064	0	34.6045	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2025.0	0	SC	0	2.0057	0	34.6048	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2026.0	0	SC	0	2.0050	0	34.6049	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2027.0	0	SC	0	2.0038	0	34.6049	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2028.0	0	SC	0	2.0036	0	34.6049	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2029.0	0	SC	0	2.0034	0	34.6049	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2030.0	0	SC	0	2.0029	0	34.6051	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2031.0	0	SC	0	2.0021	0	34.6053	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2032.0	0	SC	0	2.0012	0	34.6056	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2033.0	0	SC	0	2.0015	0	34.6051	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2034.0	0	SC	0	2.0010	0	34.6057	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2035.0	0	SC	0	2.0008	0	34.6056	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2036.0	0	SC	0	2.0004	0	34.6056	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2037.0	0	SC	0	2.0005	0	34.6056	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2038.0	0	SC	0	1.9999	0	34.6059	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2039.0	0	SC	0	1.9994	0	34.6058	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2040.0	0	SC	0	1.9992	0	34.6060	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2041.0	0	SC	0	1.9983	0	34.6062	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2042.0	0	SC	0	1.9969	0	34.6062	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2043.0	0	SC	0	1.9937	0	34.6066	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2044.0	0	SC	0	1.9910	0	34.6071	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2045.0	0	SC	0	1.9851	0	34.6076	0
JCCX___2007623	010	C	10/15/2007	12:08	136.5783	25.9944	0	2046.0	0	SC	0	1.9805	0	34.6083	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	0.0	0	SC	0	23.812	0	34.765	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	10.0	0	SC	0	23.814	0	34.765	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	20.0	0	SC	0	23.815	0	34.765	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	30.0	0	SC	0	23.784	0	34.777	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	50.0	0	SC	0	22.789	0	34.841	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	75.0	0	SC	0	21.645	0	34.794	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	100.0	0	SC	0	20.902	0	34.797	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	125.0	0	SC	0	20.730	0	34.792	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	150.0	0	SC	0	19.953	0	34.836	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	200.0	0	SC	0	18.617	0	34.826	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	250.0	0	SC	0	17.885	0	34.798	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	300.0	0	SC	0	16.975	0	34.745	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	400.0	0	SC	0	14.313	0	34.536	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	500.0	0	SC	0	11.354	0	34.325	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	600.0	0	SC	0	8.390	0	34.185	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	700.0	0	SC	0	6.620	0	34.142	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	800.0	0	SC	0	5.302	0	34.180	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	900.0	0	SC	0	4.326	0	34.271	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	1000.0	0	SC	0	3.896	0	34.327	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	1200.0	0	SC	0	3.065	0	34.445	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	1500.0	0	SC	0	2.457	0	34.537	0
JCCX___2008624	001	B	02/07/2008	23:55	136.0000	24.2333	0	2000.0	0	SC	0	1.950	0	34.618	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	0.0	0	SC	0	23.714	0	34.776	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	10.0	0	SC	0	23.716	0	34.777	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	20.0	0	SC	0	23.701	0	34.777	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	30.0	0	SC	0	23.553	0	34.787	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	50.0	0	SC	0	22.899	0	34.839	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	75.0	0	SC	0	22.160	0	34.828	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	100.0	0	SC	0	21.410	0	34.799	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	125.0	0	SC	0	21.020	0	34.822	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	150.0	0	SC	0	20.414	0	34.832	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	200.0	0	SC	0	18.900	0	34.827	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	250.0	0	SC	0	17.996	0	34.801	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	300.0	0	SC	0	17.109	0	34.756	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	400.0	0	SC	0	15.088	0	34.601	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	500.0	0	SC	0	12.489	0	34.413	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	600.0	0	SC	0	9.085	0	34.199	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	700.0	0	SC	0	6.645	0	34.137	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	800.0	0	SC	0	5.069	0	34.192	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	900.0	0	SC	0	4.277	0	34.273	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	1000.0	0	SC	0	3.837	0	34.331	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	1200.0	0	SC	0	3.120	0	34.436	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	1500.0	0	SC	0	2.481	0	34.534	0
JCCX___2008624	002	B	02/08/2008	03:40	136.4833	24.2500	0	2000.0	0	SC	0	1.941	0	34.617	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	3.0	0	SC	0	23.7141	0	34.7759	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	4.0	0	SC	0	23.7139	0	34.7762	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	5.0	0	SC	0	23.7178	0	34.7764	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	6.0	0	SC	0	23.7160	0	34.7761	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	7.0	0	SC	0	23.7147	0	34.7762	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	8.0	0	SC	0	23.7155	0	34.7761	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	9.0	0	SC	0	23.7144	0	34.7765	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	10.0	0	SC	0	23.7157	0	34.7766	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	11.0	0	SC	0	23.7169	0	34.7765	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	12.0	0	SC	0	23.7159	0	34.7766	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	13.0	0	SC	0	23.7166	0	34.7765	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	14.0	0	SC	0	23.7173	0	34.7769	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	15.0	0	SC	0	23.7165	0	34.7768	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	16.0	0	SC	0	23.6943	0	34.7764	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	17.0	0	SC	0	23.6901	0	34.7776	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	18.0	0	SC	0	23.6968	0	34.7771	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	19.0	0	SC	0	23.7029	0	34.7772	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	20.0	0	SC	0	23.7011	0	34.7772	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	21.0	0	SC	0	23.6969	0	34.7772	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	22.0	0	SC	0	23.6888	0	34.7775	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	23.0	0	SC	0	23.6679	0	34.7775	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	24.0	0	SC	0	23.6627	0	34.7772	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	25.0	0	SC	0	23.6111	0	34.7789	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	26.0	0	SC	0	23.5867	0	34.7817	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	27.0	0	SC	0	23.5840	0	34.7825	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	28.0	0	SC	0	23.5807	0	34.7832	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	29.0	0	SC	0	23.5710	0	34.7846	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	30.0	0	SC	0	23.5568	0	34.7867	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	31.0	0	SC	0	23.5262	0	34.7909	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	32.0	0	SC	0	23.5040	0	34.7951	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	33.0	0	SC	0	23.4813	0	34.7992	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	34.0	0	SC	0	23.4344	0	34.8049	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	35.0	0	SC	0	23.3918	0	34.8081	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	36.0	0	SC	0	23.3537	0	34.8088	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	37.0	0	SC	0	23.3141	0	34.8074	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	38.0	0	SC	0	23.2862	0	34.8078	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	39.0	0	SC	0	23.2565	0	34.8078	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	40.0	0	SC	0	23.2230	0	34.8088	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	41.0	0	SC	0	23.2016	0	34.8106	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	42.0	0	SC	0	23.1683	0	34.8103	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	43.0	0	SC	0	23.1300	0	34.8087	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	44.0	0	SC	0	23.0947	0	34.8063	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	45.0	0	SC	0	23.0487	0	34.8052	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	46.0	0	SC	0	23.0186	0	34.8083	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	47.0	0	SC	0	22.9612	0	34.8181	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	48.0	0	SC	0	22.9121	0	34.8262	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	49.0	0	SC	0	22.9052	0	34.8352	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	50.0	0	SC	0	22.9006	0	34.8385	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	51.0	0	SC	0	22.8993	0	34.8406	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	52.0	0	SC	0	22.8895	0	34.8456	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	53.0	0	SC	0	22.8792	0	34.8469	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	54.0	0	SC	0	22.8630	0	34.8474	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	55.0	0	SC	0	22.8291	0	34.8492	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	56.0	0	SC	0	22.8136	0	34.8504	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	57.0	0	SC	0	22.8071	0	34.8526	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	58.0	0	SC	0	22.8018	0	34.8545	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	59.0	0	SC	0	22.7942	0	34.8575	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	60.0	0	SC	0	22.7722	0	34.8648	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	61.0	0	SC	0	22.7199	0	34.8665	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	62.0	0	SC	0	22.6634	0	34.8579	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	63.0	0	SC	0	22.6153	0	34.8482	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	64.0	0	SC	0	22.5872	0	34.8440	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	65.0	0	SC	0	22.5711	0	34.8399	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	66.0	0	SC	0	22.5392	0	34.8307	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	67.0	0	SC	0	22.5265	0	34.8365	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	68.0	0	SC	0	22.4869	0	34.8358	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	69.0	0	SC	0	22.4308	0	34.8395	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	70.0	0	SC	0	22.3947	0	34.8379	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	71.0	0	SC	0	22.3514	0	34.8373	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	72.0	0	SC	0	22.3155	0	34.8357	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	73.0	0	SC	0	22.2600	0	34.8314	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	74.0	0	SC	0	22.2162	0	34.8292	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	75.0	0	SC	0	22.1766	0	34.8278	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	76.0	0	SC	0	22.1482	0	34.8296	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	77.0	0	SC	0	22.1446	0	34.8384	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	78.0	0	SC	0	22.1168	0	34.8378	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	79.0	0	SC	0	22.0634	0	34.8294	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	80.0	0	SC	0	22.0085	0	34.8272	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	81.0	0	SC	0	21.9784	0	34.8283	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	82.0	0	SC	0	21.9597	0	34.8286	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	83.0	0	SC	0	21.9459	0	34.8283	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	84.0	0	SC	0	21.9204	0	34.8260	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	85.0	0	SC	0	21.8809	0	34.8220	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	86.0	0	SC	0	21.8586	0	34.8215	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	87.0	0	SC	0	21.7775	0	34.8131	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	88.0	0	SC	0	21.6952	0	34.8222	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	89.0	0	SC	0	21.6696	0	34.8263	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	90.0	0	SC	0	21.6306	0	34.8270	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	91.0	0	SC	0	21.5970	0	34.8274	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	92.0	0	SC	0	21.5742	0	34.8253	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	93.0	0	SC	0	21.5688	0	34.8245	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	94.0	0	SC	0	21.5588	0	34.8228	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	95.0	0	SC	0	21.5492	0	34.8213	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	96.0	0	SC	0	21.5355	0	34.8188	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	97.0	0	SC	0	21.5091	0	34.8138	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	98.0	0	SC	0	21.4609	0	34.8046	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	99.0	0	SC	0	21.4234	0	34.7976	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	100.0	0	SC	0	21.4096	0	34.7978	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	101.0	0	SC	0	21.4080	0	34.7989	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	102.0	0	SC	0	21.3977	0	34.7978	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	103.0	0	SC	0	21.3456	0	34.7942	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	104.0	0	SC	0	21.2892	0	34.7912	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	105.0	0	SC	0	21.2602	0	34.7892	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	106.0	0	SC	0	21.1944	0	34.7961	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	107.0	0	SC	0	21.1953	0	34.8050	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	108.0	0	SC	0	21.1525	0	34.7997	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	109.0	0	SC	0	21.1221	0	34.7934	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	110.0	0	SC	0	21.1154	0	34.7924	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	111.0	0	SC	0	21.1136	0	34.7923	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	112.0	0	SC	0	21.1063	0	34.7912	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	113.0	0	SC	0	21.1001	0	34.7916	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	114.0	0	SC	0	21.0937	0	34.7920	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	115.0	0	SC	0	21.0783	0	34.7931	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	116.0	0	SC	0	21.0702	0	34.7935	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	117.0	0	SC	0	21.0648	0	34.7939	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	118.0	0	SC	0	21.0606	0	34.7939	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	119.0	0	SC	0	21.0541	0	34.7937	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	120.0	0	SC	0	21.0456	0	34.7941	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	121.0	0	SC	0	21.0368	0	34.7958	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	122.0	0	SC	0	21.0092	0	34.8084	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	123.0	0	SC	0	21.0003	0	34.8143	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	124.0	0	SC	0	21.0056	0	34.8162	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	125.0	0	SC	0	21.0069	0	34.8164	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	126.0	0	SC	0	21.0200	0	34.8220	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	127.0	0	SC	0	21.0111	0	34.8191	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	128.0	0	SC	0	20.9779	0	34.8133	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	129.0	0	SC	0	20.9685	0	34.8127	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	130.0	0	SC	0	20.9607	0	34.8128	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	131.0	0	SC	0	20.9521	0	34.8133	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	132.0	0	SC	0	20.9336	0	34.8145	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	133.0	0	SC	0	20.9175	0	34.8210	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	134.0	0	SC	0	20.9032	0	34.8448	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	135.0	0	SC	0	20.8970	0	34.8544	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	136.0	0	SC	0	20.8897	0	34.8563	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	137.0	0	SC	0	20.8739	0	34.8563	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	138.0	0	SC	0	20.7685	0	34.8537	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	139.0	0	SC	0	20.7224	0	34.8534	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	140.0	0	SC	0	20.7088	0	34.8524	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	141.0	0	SC	0	20.6840	0	34.8471	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	142.0	0	SC	0	20.6459	0	34.8427	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	143.0	0	SC	0	20.6092	0	34.8425	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	144.0	0	SC	0	20.5965	0	34.8418	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	145.0	0	SC	0	20.5904	0	34.8411	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	146.0	0	SC	0	20.5729	0	34.8406	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	147.0	0	SC	0	20.5214	0	34.8371	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	148.0	0	SC	0	20.4902	0	34.8375	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	149.0	0	SC	0	20.4384	0	34.8333	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	150.0	0	SC	0	20.4315	0	34.8333	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	151.0	0	SC	0	20.4140	0	34.8320	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	152.0	0	SC	0	20.3805	0	34.8301	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	153.0	0	SC	0	20.2748	0	34.8272	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	154.0	0	SC	0	20.2235	0	34.8244	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	155.0	0	SC	0	20.1883	0	34.8250	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	156.0	0	SC	0	20.1601	0	34.8260	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	157.0	0	SC	0	20.1417	0	34.8279	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	158.0	0	SC	0	20.1321	0	34.8287	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	159.0	0	SC	0	20.1228	0	34.8297	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	160.0	0	SC	0	20.1127	0	34.8298	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	161.0	0	SC	0	20.0770	0	34.8314	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	162.0	0	SC	0	20.0555	0	34.8320	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	163.0	0	SC	0	20.0409	0	34.8327	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	164.0	0	SC	0	20.0161	0	34.8332	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	165.0	0	SC	0	19.9810	0	34.8340	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	166.0	0	SC	0	19.9487	0	34.8350	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	167.0	0	SC	0	19.9246	0	34.8356	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	168.0	0	SC	0	19.9029	0	34.8359	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	169.0	0	SC	0	19.8899	0	34.8364	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	170.0	0	SC	0	19.8618	0	34.8365	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	171.0	0	SC	0	19.8023	0	34.8361	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	172.0	0	SC	0	19.7604	0	34.8380	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	173.0	0	SC	0	19.7457	0	34.8377	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	174.0	0	SC	0	19.6867	0	34.8370	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	175.0	0	SC	0	19.6407	0	34.8391	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	176.0	0	SC	0	19.6177	0	34.8387	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	177.0	0	SC	0	19.5708	0	34.8377	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	178.0	0	SC	0	19.5527	0	34.8382	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	179.0	0	SC	0	19.5323	0	34.8379	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	180.0	0	SC	0	19.4962	0	34.8364	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	181.0	0	SC	0	19.3872	0	34.8335	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	182.0	0	SC	0	19.3555	0	34.8347	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	183.0	0	SC	0	19.3308	0	34.8343	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	184.0	0	SC	0	19.2659	0	34.8330	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	185.0	0	SC	0	19.2541	0	34.8334	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	186.0	0	SC	0	19.2505	0	34.8335	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	187.0	0	SC	0	19.2454	0	34.8334	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	188.0	0	SC	0	19.2295	0	34.8334	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	189.0	0	SC	0	19.2139	0	34.8327	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	190.0	0	SC	0	19.1794	0	34.8330	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	191.0	0	SC	0	19.1592	0	34.8322	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	192.0	0	SC	0	19.1276	0	34.8319	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	193.0	0	SC	0	19.0969	0	34.8307	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	194.0	0	SC	0	19.0530	0	34.8277	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	195.0	0	SC	0	18.9760	0	34.8278	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	196.0	0	SC	0	18.9544	0	34.8278	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	197.0	0	SC	0	18.9402	0	34.8275	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	198.0	0	SC	0	18.9266	0	34.8272	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	199.0	0	SC	0	18.9126	0	34.8273	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	200.0	0	SC	0	18.9066	0	34.8274	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	201.0	0	SC	0	18.9016	0	34.8273	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	202.0	0	SC	0	18.8939	0	34.8272	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	203.0	0	SC	0	18.8685	0	34.8251	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	204.0	0	SC	0	18.8102	0	34.8245	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	205.0	0	SC	0	18.7853	0	34.8243	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	206.0	0	SC	0	18.6980	0	34.8181	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	207.0	0	SC	0	18.6015	0	34.8204	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	208.0	0	SC	0	18.5670	0	34.8218	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	209.0	0	SC	0	18.5505	0	34.8215	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	210.0	0	SC	0	18.5436	0	34.8215	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	211.0	0	SC	0	18.5339	0	34.8215	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	212.0	0	SC	0	18.5338	0	34.8219	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	213.0	0	SC	0	18.5231	0	34.8206	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	214.0	0	SC	0	18.5129	0	34.8203	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	215.0	0	SC	0	18.5109	0	34.8204	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	216.0	0	SC	0	18.5065	0	34.8195	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	217.0	0	SC	0	18.5007	0	34.8189	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	218.0	0	SC	0	18.4992	0	34.8186	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	219.0	0	SC	0	18.4745	0	34.8165	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	220.0	0	SC	0	18.4638	0	34.8163	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	221.0	0	SC	0	18.4383	0	34.8152	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	222.0	0	SC	0	18.3998	0	34.8146	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	223.0	0	SC	0	18.3581	0	34.8091	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	224.0	0	SC	0	18.3582	0	34.8085	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	225.0	0	SC	0	18.3378	0	34.8041	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	226.0	0	SC	0	18.2946	0	34.7995	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	227.0	0	SC	0	18.2557	0	34.7992	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	228.0	0	SC	0	18.2186	0	34.7971	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	229.0	0	SC	0	18.1888	0	34.7982	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	230.0	0	SC	0	18.1763	0	34.8009	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	231.0	0	SC	0	18.1605	0	34.8022	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	232.0	0	SC	0	18.1597	0	34.8024	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	233.0	0	SC	0	18.1582	0	34.8030	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	234.0	0	SC	0	18.1555	0	34.8036	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	235.0	0	SC	0	18.1529	0	34.8046	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	236.0	0	SC	0	18.1442	0	34.8045	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	237.0	0	SC	0	18.0986	0	34.8034	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	238.0	0	SC	0	18.0804	0	34.8037	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	239.0	0	SC	0	18.0784	0	34.8039	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	240.0	0	SC	0	18.0711	0	34.8037	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	241.0	0	SC	0	18.0609	0	34.8031	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	242.0	0	SC	0	18.0509	0	34.8028	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	243.0	0	SC	0	18.0414	0	34.8030	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	244.0	0	SC	0	18.0378	0	34.8030	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	245.0	0	SC	0	18.0338	0	34.8031	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	246.0	0	SC	0	18.0334	0	34.8035	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	247.0	0	SC	0	18.0323	0	34.8035	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	248.0	0	SC	0	18.0280	0	34.8040	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	249.0	0	SC	0	18.0230	0	34.8038	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	250.0	0	SC	0	18.0209	0	34.8042	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	251.0	0	SC	0	18.0159	0	34.8037	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	252.0	0	SC	0	17.9851	0	34.8006	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	253.0	0	SC	0	17.9195	0	34.7997	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	254.0	0	SC	0	17.8835	0	34.7983	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	255.0	0	SC	0	17.8700	0	34.7975	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	256.0	0	SC	0	17.8591	0	34.7966	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	257.0	0	SC	0	17.8461	0	34.7959	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	258.0	0	SC	0	17.8300	0	34.7946	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	259.0	0	SC	0	17.8163	0	34.7941	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	260.0	0	SC	0	17.8137	0	34.7941	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	261.0	0	SC	0	17.8113	0	34.7943	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	262.0	0	SC	0	17.8054	0	34.7939	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	263.0	0	SC	0	17.8027	0	34.7936	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	264.0	0	SC	0	17.7815	0	34.7889	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	265.0	0	SC	0	17.7254	0	34.7845	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	266.0	0	SC	0	17.6413	0	34.7789	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	267.0	0	SC	0	17.5984	0	34.7798	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	268.0	0	SC	0	17.5848	0	34.7799	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	269.0	0	SC	0	17.5779	0	34.7796	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	270.0	0	SC	0	17.5649	0	34.7792	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	271.0	0	SC	0	17.5520	0	34.7793	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	272.0	0	SC	0	17.5390	0	34.7771	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	273.0	0	SC	0	17.4982	0	34.7745	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	274.0	0	SC	0	17.4601	0	34.7722	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	275.0	0	SC	0	17.4350	0	34.7724	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	276.0	0	SC	0	17.4217	0	34.7723	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	277.0	0	SC	0	17.4163	0	34.7722	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	278.0	0	SC	0	17.4079	0	34.7719	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	279.0	0	SC	0	17.3879	0	34.7715	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	280.0	0	SC	0	17.3798	0	34.7712	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	281.0	0	SC	0	17.3661	0	34.7697	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	282.0	0	SC	0	17.3478	0	34.7691	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	283.0	0	SC	0	17.3324	0	34.7680	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	284.0	0	SC	0	17.2962	0	34.7664	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	285.0	0	SC	0	17.2910	0	34.7664	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	286.0	0	SC	0	17.2866	0	34.7660	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	287.0	0	SC	0	17.2717	0	34.7645	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	288.0	0	SC	0	17.2474	0	34.7631	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	289.0	0	SC	0	17.2347	0	34.7629	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	290.0	0	SC	0	17.2251	0	34.7629	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	291.0	0	SC	0	17.2202	0	34.7634	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	292.0	0	SC	0	17.2134	0	34.7627	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	293.0	0	SC	0	17.2009	0	34.7615	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	294.0	0	SC	0	17.1915	0	34.7617	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	295.0	0	SC	0	17.1887	0	34.7614	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	296.0	0	SC	0	17.1809	0	34.7610	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	297.0	0	SC	0	17.1761	0	34.7605	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	298.0	0	SC	0	17.1667	0	34.7599	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	299.0	0	SC	0	17.1584	0	34.7592	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	300.0	0	SC	0	17.1418	0	34.7577	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	301.0	0	SC	0	17.1270	0	34.7570	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	302.0	0	SC	0	17.1114	0	34.7558	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	303.0	0	SC	0	17.0915	0	34.7543	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	304.0	0	SC	0	17.0774	0	34.7539	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	305.0	0	SC	0	17.0639	0	34.7525	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	306.0	0	SC	0	17.0412	0	34.7509	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	307.0	0	SC	0	17.0314	0	34.7506	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	308.0	0	SC	0	17.0256	0	34.7498	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	309.0	0	SC	0	17.0158	0	34.7491	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	310.0	0	SC	0	17.0028	0	34.7479	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	311.0	0	SC	0	16.9851	0	34.7470	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	312.0	0	SC	0	16.9754	0	34.7465	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	313.0	0	SC	0	16.9691	0	34.7461	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	314.0	0	SC	0	16.9642	0	34.7462	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	315.0	0	SC	0	16.9601	0	34.7458	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	316.0	0	SC	0	16.9524	0	34.7453	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	317.0	0	SC	0	16.9450	0	34.7443	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	318.0	0	SC	0	16.9132	0	34.7418	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	319.0	0	SC	0	16.8778	0	34.7388	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	320.0	0	SC	0	16.8466	0	34.7365	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	321.0	0	SC	0	16.8199	0	34.7346	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	322.0	0	SC	0	16.8031	0	34.7326	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	323.0	0	SC	0	16.7899	0	34.7320	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	324.0	0	SC	0	16.7773	0	34.7312	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	325.0	0	SC	0	16.7673	0	34.7299	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	326.0	0	SC	0	16.7531	0	34.7292	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	327.0	0	SC	0	16.7444	0	34.7288	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	328.0	0	SC	0	16.7354	0	34.7283	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	329.0	0	SC	0	16.7239	0	34.7273	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	330.0	0	SC	0	16.7034	0	34.7256	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	331.0	0	SC	0	16.6807	0	34.7237	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	332.0	0	SC	0	16.6637	0	34.7230	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	333.0	0	SC	0	16.6418	0	34.7212	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	334.0	0	SC	0	16.6181	0	34.7188	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	335.0	0	SC	0	16.5971	0	34.7169	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	336.0	0	SC	0	16.5537	0	34.7128	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	337.0	0	SC	0	16.5435	0	34.7132	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	338.0	0	SC	0	16.5286	0	34.7108	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	339.0	0	SC	0	16.5026	0	34.7098	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	340.0	0	SC	0	16.4839	0	34.7080	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	341.0	0	SC	0	16.4404	0	34.7051	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	342.0	0	SC	0	16.4130	0	34.7025	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	343.0	0	SC	0	16.3886	0	34.6995	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	344.0	0	SC	0	16.3272	0	34.6930	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	345.0	0	SC	0	16.2946	0	34.6914	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	346.0	0	SC	0	16.2233	0	34.6841	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	347.0	0	SC	0	16.2014	0	34.6852	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	348.0	0	SC	0	16.1805	0	34.6839	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	349.0	0	SC	0	16.1714	0	34.6840	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	350.0	0	SC	0	16.1634	0	34.6833	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	351.0	0	SC	0	16.1488	0	34.6813	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	352.0	0	SC	0	16.1274	0	34.6801	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	353.0	0	SC	0	16.1236	0	34.6808	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	354.0	0	SC	0	16.1237	0	34.6809	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	355.0	0	SC	0	16.1228	0	34.6808	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	356.0	0	SC	0	16.1219	0	34.6810	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	357.0	0	SC	0	16.1162	0	34.6805	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	358.0	0	SC	0	16.1086	0	34.6798	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	359.0	0	SC	0	16.0860	0	34.6781	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	360.0	0	SC	0	16.0688	0	34.6769	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	361.0	0	SC	0	16.0299	0	34.6729	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	362.0	0	SC	0	15.9961	0	34.6712	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	363.0	0	SC	0	15.9780	0	34.6696	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	364.0	0	SC	0	15.9618	0	34.6681	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	365.0	0	SC	0	15.9501	0	34.6674	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	366.0	0	SC	0	15.9398	0	34.6659	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	367.0	0	SC	0	15.9207	0	34.6640	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	368.0	0	SC	0	15.8714	0	34.6597	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	369.0	0	SC	0	15.8251	0	34.6567	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	370.0	0	SC	0	15.7680	0	34.6524	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	371.0	0	SC	0	15.7444	0	34.6498	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	372.0	0	SC	0	15.7118	0	34.6480	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	373.0	0	SC	0	15.6899	0	34.6466	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	374.0	0	SC	0	15.6791	0	34.6457	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	375.0	0	SC	0	15.6633	0	34.6445	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	376.0	0	SC	0	15.6498	0	34.6435	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	377.0	0	SC	0	15.6372	0	34.6426	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	378.0	0	SC	0	15.6288	0	34.6423	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	379.0	0	SC	0	15.6180	0	34.6411	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	380.0	0	SC	0	15.5647	0	34.6370	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	381.0	0	SC	0	15.5403	0	34.6351	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	382.0	0	SC	0	15.5195	0	34.6335	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	383.0	0	SC	0	15.5019	0	34.6321	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	384.0	0	SC	0	15.4834	0	34.6304	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	385.0	0	SC	0	15.4639	0	34.6289	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	386.0	0	SC	0	15.4407	0	34.6278	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	387.0	0	SC	0	15.4348	0	34.6275	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	388.0	0	SC	0	15.4231	0	34.6267	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	389.0	0	SC	0	15.4095	0	34.6254	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	390.0	0	SC	0	15.3841	0	34.6233	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	391.0	0	SC	0	15.3625	0	34.6222	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	392.0	0	SC	0	15.3422	0	34.6197	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	393.0	0	SC	0	15.2979	0	34.6165	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	394.0	0	SC	0	15.2848	0	34.6161	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	395.0	0	SC	0	15.2761	0	34.6159	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	396.0	0	SC	0	15.2714	0	34.6150	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	397.0	0	SC	0	15.2454	0	34.6111	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	398.0	0	SC	0	15.1790	0	34.6068	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	399.0	0	SC	0	15.1549	0	34.6057	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	400.0	0	SC	0	15.1455	0	34.6047	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	401.0	0	SC	0	15.1273	0	34.6040	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	402.0	0	SC	0	15.1124	0	34.6024	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	403.0	0	SC	0	15.0868	0	34.6008	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	404.0	0	SC	0	15.0836	0	34.6010	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	405.0	0	SC	0	15.0710	0	34.5985	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	406.0	0	SC	0	15.0380	0	34.5965	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	407.0	0	SC	0	15.0240	0	34.5962	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	408.0	0	SC	0	15.0158	0	34.5954	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	409.0	0	SC	0	15.0085	0	34.5954	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	410.0	0	SC	0	14.9984	0	34.5942	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	411.0	0	SC	0	14.9818	0	34.5934	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	412.0	0	SC	0	14.9751	0	34.5929	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	413.0	0	SC	0	14.9515	0	34.5888	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	414.0	0	SC	0	14.8765	0	34.5819	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	415.0	0	SC	0	14.8429	0	34.5812	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	416.0	0	SC	0	14.8069	0	34.5786	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	417.0	0	SC	0	14.7945	0	34.5787	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	418.0	0	SC	0	14.7935	0	34.5785	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	419.0	0	SC	0	14.7913	0	34.5785	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	420.0	0	SC	0	14.7923	0	34.5789	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	421.0	0	SC	0	14.7887	0	34.5788	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	422.0	0	SC	0	14.7737	0	34.5769	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	423.0	0	SC	0	14.7313	0	34.5717	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	424.0	0	SC	0	14.6980	0	34.5713	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	425.0	0	SC	0	14.6895	0	34.5712	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	426.0	0	SC	0	14.6644	0	34.5676	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	427.0	0	SC	0	14.6413	0	34.5672	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	428.0	0	SC	0	14.6294	0	34.5660	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	429.0	0	SC	0	14.6012	0	34.5628	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	430.0	0	SC	0	14.5627	0	34.5598	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	431.0	0	SC	0	14.5300	0	34.5580	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	432.0	0	SC	0	14.5169	0	34.5572	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	433.0	0	SC	0	14.4884	0	34.5553	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	434.0	0	SC	0	14.4815	0	34.5551	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	435.0	0	SC	0	14.4733	0	34.5543	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	436.0	0	SC	0	14.4450	0	34.5506	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	437.0	0	SC	0	14.4151	0	34.5495	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	438.0	0	SC	0	14.4060	0	34.5496	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	439.0	0	SC	0	14.3984	0	34.5493	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	440.0	0	SC	0	14.3938	0	34.5491	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	441.0	0	SC	0	14.3896	0	34.5491	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	442.0	0	SC	0	14.3858	0	34.5489	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	443.0	0	SC	0	14.3837	0	34.5489	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	444.0	0	SC	0	14.3809	0	34.5486	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	445.0	0	SC	0	14.3804	0	34.5491	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	446.0	0	SC	0	14.3792	0	34.5493	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	447.0	0	SC	0	14.3753	0	34.5489	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	448.0	0	SC	0	14.3715	0	34.5488	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	449.0	0	SC	0	14.3693	0	34.5484	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	450.0	0	SC	0	14.3591	0	34.5469	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	451.0	0	SC	0	14.3379	0	34.5448	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	452.0	0	SC	0	14.2181	0	34.5283	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	453.0	0	SC	0	14.1032	0	34.5267	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	454.0	0	SC	0	14.0863	0	34.5257	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	455.0	0	SC	0	14.0720	0	34.5244	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	456.0	0	SC	0	14.0559	0	34.5236	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	457.0	0	SC	0	14.0495	0	34.5234	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	458.0	0	SC	0	14.0424	0	34.5229	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	459.0	0	SC	0	14.0175	0	34.5193	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	460.0	0	SC	0	13.9839	0	34.5178	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	461.0	0	SC	0	13.9631	0	34.5167	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	462.0	0	SC	0	13.9464	0	34.5156	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	463.0	0	SC	0	13.9348	0	34.5143	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	464.0	0	SC	0	13.8958	0	34.5115	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	465.0	0	SC	0	13.8472	0	34.5056	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	466.0	0	SC	0	13.7685	0	34.5003	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	467.0	0	SC	0	13.7326	0	34.4988	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	468.0	0	SC	0	13.6886	0	34.4957	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	469.0	0	SC	0	13.6605	0	34.4938	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	470.0	0	SC	0	13.6247	0	34.4909	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	471.0	0	SC	0	13.5950	0	34.4883	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	472.0	0	SC	0	13.5631	0	34.4859	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	473.0	0	SC	0	13.5276	0	34.4826	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	474.0	0	SC	0	13.4592	0	34.4754	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	475.0	0	SC	0	13.4028	0	34.4732	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	476.0	0	SC	0	13.3105	0	34.4667	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	477.0	0	SC	0	13.2125	0	34.4575	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	478.0	0	SC	0	13.1252	0	34.4509	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	479.0	0	SC	0	13.0186	0	34.4439	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	480.0	0	SC	0	12.9797	0	34.4429	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	481.0	0	SC	0	12.9704	0	34.4428	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	482.0	0	SC	0	12.9489	0	34.4410	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	483.0	0	SC	0	12.9400	0	34.4410	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	484.0	0	SC	0	12.9315	0	34.4410	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	485.0	0	SC	0	12.9223	0	34.4398	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	486.0	0	SC	0	12.8986	0	34.4387	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	487.0	0	SC	0	12.8832	0	34.4384	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	488.0	0	SC	0	12.8488	0	34.4348	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	489.0	0	SC	0	12.7716	0	34.4294	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	490.0	0	SC	0	12.7310	0	34.4278	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	491.0	0	SC	0	12.7216	0	34.4278	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	492.0	0	SC	0	12.7198	0	34.4281	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	493.0	0	SC	0	12.7056	0	34.4244	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	494.0	0	SC	0	12.6473	0	34.4217	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	495.0	0	SC	0	12.6295	0	34.4212	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	496.0	0	SC	0	12.6121	0	34.4206	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	497.0	0	SC	0	12.6051	0	34.4211	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	498.0	0	SC	0	12.5978	0	34.4204	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	499.0	0	SC	0	12.5913	0	34.4206	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	500.0	0	SC	0	12.5894	0	34.4204	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	501.0	0	SC	0	12.5841	0	34.4203	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	502.0	0	SC	0	12.5649	0	34.4162	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	503.0	0	SC	0	12.5104	0	34.4144	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	504.0	0	SC	0	12.4841	0	34.4128	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	505.0	0	SC	0	12.4590	0	34.4114	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	506.0	0	SC	0	12.4434	0	34.4113	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	507.0	0	SC	0	12.4357	0	34.4109	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	508.0	0	SC	0	12.4145	0	34.4084	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	509.0	0	SC	0	12.3607	0	34.4020	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	510.0	0	SC	0	12.2736	0	34.3958	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	511.0	0	SC	0	12.2079	0	34.3926	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	512.0	0	SC	0	12.1638	0	34.3900	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	513.0	0	SC	0	12.1146	0	34.3844	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	514.0	0	SC	0	12.0378	0	34.3792	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	515.0	0	SC	0	12.0125	0	34.3788	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	516.0	0	SC	0	11.9254	0	34.3677	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	517.0	0	SC	0	11.8259	0	34.3639	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	518.0	0	SC	0	11.7649	0	34.3587	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	519.0	0	SC	0	11.7109	0	34.3553	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	520.0	0	SC	0	11.6799	0	34.3546	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	521.0	0	SC	0	11.6610	0	34.3526	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	522.0	0	SC	0	11.6383	0	34.3495	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	523.0	0	SC	0	11.5886	0	34.3482	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	524.0	0	SC	0	11.5910	0	34.3492	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	525.0	0	SC	0	11.5752	0	34.3472	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	526.0	0	SC	0	11.5697	0	34.3487	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	527.0	0	SC	0	11.5888	0	34.3502	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	528.0	0	SC	0	11.5493	0	34.3462	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	529.0	0	SC	0	11.5113	0	34.3451	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	530.0	0	SC	0	11.4639	0	34.3397	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	531.0	0	SC	0	11.4332	0	34.3404	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	532.0	0	SC	0	11.4038	0	34.3380	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	533.0	0	SC	0	11.3749	0	34.3359	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	534.0	0	SC	0	11.3089	0	34.3310	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	535.0	0	SC	0	11.2761	0	34.3296	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	536.0	0	SC	0	11.2449	0	34.3270	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	537.0	0	SC	0	11.2146	0	34.3259	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	538.0	0	SC	0	11.2004	0	34.3256	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	539.0	0	SC	0	11.1949	0	34.3254	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	540.0	0	SC	0	11.1610	0	34.3221	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	541.0	0	SC	0	11.1241	0	34.3198	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	542.0	0	SC	0	11.0935	0	34.3185	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	543.0	0	SC	0	11.0657	0	34.3158	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	544.0	0	SC	0	11.0313	0	34.3150	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	545.0	0	SC	0	11.0208	0	34.3141	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	546.0	0	SC	0	10.9989	0	34.3126	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	547.0	0	SC	0	10.9890	0	34.3120	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	548.0	0	SC	0	10.9626	0	34.3100	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	549.0	0	SC	0	10.9297	0	34.3076	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	550.0	0	SC	0	10.8931	0	34.3063	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	551.0	0	SC	0	10.8483	0	34.3038	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	552.0	0	SC	0	10.8188	0	34.3027	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	553.0	0	SC	0	10.7978	0	34.3015	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	554.0	0	SC	0	10.7801	0	34.2997	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	555.0	0	SC	0	10.7604	0	34.2991	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	556.0	0	SC	0	10.7421	0	34.2977	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	557.0	0	SC	0	10.7274	0	34.2968	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	558.0	0	SC	0	10.6956	0	34.2933	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	559.0	0	SC	0	10.6510	0	34.2884	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	560.0	0	SC	0	10.5962	0	34.2866	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	561.0	0	SC	0	10.5574	0	34.2861	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	562.0	0	SC	0	10.5294	0	34.2853	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	563.0	0	SC	0	10.5096	0	34.2844	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	564.0	0	SC	0	10.4934	0	34.2837	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	565.0	0	SC	0	10.4854	0	34.2832	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	566.0	0	SC	0	10.4755	0	34.2826	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	567.0	0	SC	0	10.4614	0	34.2807	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	568.0	0	SC	0	10.4008	0	34.2741	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	569.0	0	SC	0	10.3340	0	34.2725	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	570.0	0	SC	0	10.3117	0	34.2725	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	571.0	0	SC	0	10.2777	0	34.2688	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	572.0	0	SC	0	10.2214	0	34.2642	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	573.0	0	SC	0	10.1970	0	34.2631	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	574.0	0	SC	0	10.1343	0	34.2502	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	575.0	0	SC	0	9.9771	0	34.2399	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	576.0	0	SC	0	9.8400	0	34.2342	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	577.0	0	SC	0	9.7874	0	34.2344	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	578.0	0	SC	0	9.7821	0	34.2341	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	579.0	0	SC	0	9.7767	0	34.2339	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	580.0	0	SC	0	9.7693	0	34.2329	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	581.0	0	SC	0	9.6925	0	34.2278	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	582.0	0	SC	0	9.6517	0	34.2273	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	583.0	0	SC	0	9.6112	0	34.2246	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	584.0	0	SC	0	9.5082	0	34.2158	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	585.0	0	SC	0	9.4242	0	34.2151	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	586.0	0	SC	0	9.4001	0	34.2161	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	587.0	0	SC	0	9.3747	0	34.2142	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	588.0	0	SC	0	9.3597	0	34.2132	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	589.0	0	SC	0	9.3362	0	34.2132	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	590.0	0	SC	0	9.3281	0	34.2141	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	591.0	0	SC	0	9.3077	0	34.2136	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	592.0	0	SC	0	9.2856	0	34.2127	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	593.0	0	SC	0	9.2666	0	34.2126	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	594.0	0	SC	0	9.2645	0	34.2130	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	595.0	0	SC	0	9.2639	0	34.2131	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	596.0	0	SC	0	9.2583	0	34.2130	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	597.0	0	SC	0	9.2540	0	34.2128	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	598.0	0	SC	0	9.2444	0	34.2121	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	599.0	0	SC	0	9.2214	0	34.2099	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	600.0	0	SC	0	9.2063	0	34.2091	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	601.0	0	SC	0	9.1790	0	34.2072	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	602.0	0	SC	0	9.1595	0	34.2066	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	603.0	0	SC	0	9.1439	0	34.2059	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	604.0	0	SC	0	9.1340	0	34.2043	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	605.0	0	SC	0	9.0748	0	34.1990	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	606.0	0	SC	0	9.0522	0	34.2019	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	607.0	0	SC	0	9.0352	0	34.2006	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	608.0	0	SC	0	8.9633	0	34.1945	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	609.0	0	SC	0	8.8938	0	34.1923	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	610.0	0	SC	0	8.8756	0	34.1911	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	611.0	0	SC	0	8.8579	0	34.1899	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	612.0	0	SC	0	8.8493	0	34.1900	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	613.0	0	SC	0	8.8423	0	34.1893	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	614.0	0	SC	0	8.8308	0	34.1888	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	615.0	0	SC	0	8.8113	0	34.1882	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	616.0	0	SC	0	8.7926	0	34.1845	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	617.0	0	SC	0	8.6879	0	34.1759	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	618.0	0	SC	0	8.6311	0	34.1781	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	619.0	0	SC	0	8.5922	0	34.1750	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	620.0	0	SC	0	8.5355	0	34.1746	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	621.0	0	SC	0	8.4941	0	34.1706	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	622.0	0	SC	0	8.4001	0	34.1664	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	623.0	0	SC	0	8.3342	0	34.1674	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	624.0	0	SC	0	8.3200	0	34.1672	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	625.0	0	SC	0	8.3173	0	34.1677	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	626.0	0	SC	0	8.3163	0	34.1681	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	627.0	0	SC	0	8.3067	0	34.1673	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	628.0	0	SC	0	8.2736	0	34.1662	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	629.0	0	SC	0	8.2650	0	34.1677	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	630.0	0	SC	0	8.2628	0	34.1677	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	631.0	0	SC	0	8.2603	0	34.1677	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	632.0	0	SC	0	8.2549	0	34.1681	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	633.0	0	SC	0	8.2421	0	34.1674	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	634.0	0	SC	0	8.2274	0	34.1678	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	635.0	0	SC	0	8.2253	0	34.1679	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	636.0	0	SC	0	8.2065	0	34.1663	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	637.0	0	SC	0	8.1801	0	34.1667	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	638.0	0	SC	0	8.1587	0	34.1640	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	639.0	0	SC	0	8.1004	0	34.1629	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	640.0	0	SC	0	8.0822	0	34.1635	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	641.0	0	SC	0	8.0738	0	34.1635	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	642.0	0	SC	0	8.0657	0	34.1633	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	643.0	0	SC	0	8.0436	0	34.1621	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	644.0	0	SC	0	7.9847	0	34.1596	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	645.0	0	SC	0	7.9239	0	34.1580	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	646.0	0	SC	0	7.8954	0	34.1573	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	647.0	0	SC	0	7.8560	0	34.1542	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	648.0	0	SC	0	7.8039	0	34.1531	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	649.0	0	SC	0	7.7640	0	34.1540	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	650.0	0	SC	0	7.7462	0	34.1539	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	651.0	0	SC	0	7.7352	0	34.1543	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	652.0	0	SC	0	7.7261	0	34.1537	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	653.0	0	SC	0	7.7157	0	34.1537	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	654.0	0	SC	0	7.7074	0	34.1535	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	655.0	0	SC	0	7.6983	0	34.1539	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	656.0	0	SC	0	7.6875	0	34.1536	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	657.0	0	SC	0	7.6795	0	34.1537	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	658.0	0	SC	0	7.6680	0	34.1524	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	659.0	0	SC	0	7.6241	0	34.1504	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	660.0	0	SC	0	7.6030	0	34.1520	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	661.0	0	SC	0	7.5922	0	34.1512	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	662.0	0	SC	0	7.5702	0	34.1517	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	663.0	0	SC	0	7.5602	0	34.1517	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	664.0	0	SC	0	7.5272	0	34.1499	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	665.0	0	SC	0	7.4978	0	34.1501	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	666.0	0	SC	0	7.4796	0	34.1494	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	667.0	0	SC	0	7.4612	0	34.1488	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	668.0	0	SC	0	7.4418	0	34.1484	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	669.0	0	SC	0	7.4183	0	34.1471	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	670.0	0	SC	0	7.3900	0	34.1458	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	671.0	0	SC	0	7.3623	0	34.1455	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	672.0	0	SC	0	7.3427	0	34.1456	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	673.0	0	SC	0	7.3361	0	34.1458	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	674.0	0	SC	0	7.3318	0	34.1459	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	675.0	0	SC	0	7.3273	0	34.1460	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	676.0	0	SC	0	7.3236	0	34.1459	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	677.0	0	SC	0	7.3185	0	34.1458	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	678.0	0	SC	0	7.3037	0	34.1455	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	679.0	0	SC	0	7.2676	0	34.1445	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	680.0	0	SC	0	7.2443	0	34.1456	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	681.0	0	SC	0	7.2144	0	34.1436	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	682.0	0	SC	0	7.1570	0	34.1421	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	683.0	0	SC	0	7.1026	0	34.1414	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	684.0	0	SC	0	7.0639	0	34.1413	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	685.0	0	SC	0	7.0429	0	34.1413	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	686.0	0	SC	0	7.0218	0	34.1399	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	687.0	0	SC	0	6.9945	0	34.1398	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	688.0	0	SC	0	6.9834	0	34.1402	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	689.0	0	SC	0	6.9626	0	34.1397	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	690.0	0	SC	0	6.9499	0	34.1400	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	691.0	0	SC	0	6.9482	0	34.1400	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	692.0	0	SC	0	6.9477	0	34.1404	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	693.0	0	SC	0	6.9457	0	34.1398	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	694.0	0	SC	0	6.9351	0	34.1396	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	695.0	0	SC	0	6.9196	0	34.1382	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	696.0	0	SC	0	6.8726	0	34.1388	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	697.0	0	SC	0	6.8558	0	34.1381	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	698.0	0	SC	0	6.8510	0	34.1390	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	699.0	0	SC	0	6.8478	0	34.1388	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	700.0	0	SC	0	6.8427	0	34.1385	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	701.0	0	SC	0	6.8264	0	34.1384	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	702.0	0	SC	0	6.8068	0	34.1370	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	703.0	0	SC	0	6.7636	0	34.1369	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	704.0	0	SC	0	6.7085	0	34.1344	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	705.0	0	SC	0	6.6575	0	34.1362	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	706.0	0	SC	0	6.6396	0	34.1373	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	707.0	0	SC	0	6.6261	0	34.1370	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	708.0	0	SC	0	6.5812	0	34.1360	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	709.0	0	SC	0	6.5492	0	34.1369	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	710.0	0	SC	0	6.5365	0	34.1373	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	711.0	0	SC	0	6.5258	0	34.1372	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	712.0	0	SC	0	6.5160	0	34.1363	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	713.0	0	SC	0	6.4779	0	34.1352	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	714.0	0	SC	0	6.4429	0	34.1368	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	715.0	0	SC	0	6.4071	0	34.1364	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	716.0	0	SC	0	6.3577	0	34.1360	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	717.0	0	SC	0	6.3263	0	34.1366	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	718.0	0	SC	0	6.3184	0	34.1363	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	719.0	0	SC	0	6.3011	0	34.1358	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	720.0	0	SC	0	6.2893	0	34.1358	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	721.0	0	SC	0	6.2813	0	34.1366	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	722.0	0	SC	0	6.2550	0	34.1355	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	723.0	0	SC	0	6.2136	0	34.1353	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	724.0	0	SC	0	6.1511	0	34.1375	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	725.0	0	SC	0	6.1245	0	34.1394	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	726.0	0	SC	0	6.1002	0	34.1407	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	727.0	0	SC	0	6.0966	0	34.1408	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	728.0	0	SC	0	6.0913	0	34.1411	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	729.0	0	SC	0	6.0837	0	34.1405	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	730.0	0	SC	0	6.0589	0	34.1407	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	731.0	0	SC	0	6.0528	0	34.1413	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	732.0	0	SC	0	6.0198	0	34.1396	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	733.0	0	SC	0	5.9904	0	34.1420	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	734.0	0	SC	0	5.9766	0	34.1430	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	735.0	0	SC	0	5.9712	0	34.1437	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	736.0	0	SC	0	5.9651	0	34.1444	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	737.0	0	SC	0	5.9591	0	34.1451	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	738.0	0	SC	0	5.9555	0	34.1451	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	739.0	0	SC	0	5.9501	0	34.1453	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	740.0	0	SC	0	5.9212	0	34.1439	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	741.0	0	SC	0	5.8948	0	34.1462	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	742.0	0	SC	0	5.8751	0	34.1467	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	743.0	0	SC	0	5.8632	0	34.1472	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	744.0	0	SC	0	5.8541	0	34.1477	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	745.0	0	SC	0	5.8472	0	34.1480	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	746.0	0	SC	0	5.8421	0	34.1481	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	747.0	0	SC	0	5.8330	0	34.1483	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	748.0	0	SC	0	5.8151	0	34.1483	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	749.0	0	SC	0	5.8048	0	34.1496	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	750.0	0	SC	0	5.7929	0	34.1489	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	751.0	0	SC	0	5.7745	0	34.1500	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	752.0	0	SC	0	5.7652	0	34.1509	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	753.0	0	SC	0	5.7626	0	34.1512	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	754.0	0	SC	0	5.7534	0	34.1513	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	755.0	0	SC	0	5.7419	0	34.1513	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	756.0	0	SC	0	5.7189	0	34.1526	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	757.0	0	SC	0	5.7092	0	34.1536	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	758.0	0	SC	0	5.7039	0	34.1533	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	759.0	0	SC	0	5.6948	0	34.1542	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	760.0	0	SC	0	5.6612	0	34.1544	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	761.0	0	SC	0	5.6198	0	34.1554	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	762.0	0	SC	0	5.5843	0	34.1587	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	763.0	0	SC	0	5.5749	0	34.1587	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	764.0	0	SC	0	5.5627	0	34.1592	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	765.0	0	SC	0	5.5501	0	34.1599	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	766.0	0	SC	0	5.5418	0	34.1606	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	767.0	0	SC	0	5.5314	0	34.1610	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	768.0	0	SC	0	5.5256	0	34.1617	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	769.0	0	SC	0	5.5227	0	34.1616	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	770.0	0	SC	0	5.5143	0	34.1620	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	771.0	0	SC	0	5.5014	0	34.1626	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	772.0	0	SC	0	5.4923	0	34.1629	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	773.0	0	SC	0	5.4827	0	34.1635	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	774.0	0	SC	0	5.4728	0	34.1639	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	775.0	0	SC	0	5.4515	0	34.1649	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	776.0	0	SC	0	5.4331	0	34.1657	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	777.0	0	SC	0	5.4088	0	34.1661	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	778.0	0	SC	0	5.3859	0	34.1683	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	779.0	0	SC	0	5.3727	0	34.1687	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	780.0	0	SC	0	5.3505	0	34.1699	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	781.0	0	SC	0	5.3358	0	34.1717	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	782.0	0	SC	0	5.3322	0	34.1719	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	783.0	0	SC	0	5.3276	0	34.1723	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	784.0	0	SC	0	5.3161	0	34.1729	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	785.0	0	SC	0	5.3006	0	34.1741	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	786.0	0	SC	0	5.2891	0	34.1755	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	787.0	0	SC	0	5.2872	0	34.1756	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	788.0	0	SC	0	5.2737	0	34.1763	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	789.0	0	SC	0	5.2616	0	34.1773	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	790.0	0	SC	0	5.2491	0	34.1783	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	791.0	0	SC	0	5.2424	0	34.1789	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	792.0	0	SC	0	5.2350	0	34.1793	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	793.0	0	SC	0	5.2221	0	34.1803	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	794.0	0	SC	0	5.2155	0	34.1807	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	795.0	0	SC	0	5.2081	0	34.1813	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	796.0	0	SC	0	5.2048	0	34.1818	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	797.0	0	SC	0	5.2013	0	34.1816	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	798.0	0	SC	0	5.1849	0	34.1828	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	799.0	0	SC	0	5.1794	0	34.1838	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	800.0	0	SC	0	5.1778	0	34.1841	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	801.0	0	SC	0	5.1567	0	34.1835	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	802.0	0	SC	0	5.1223	0	34.1876	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	803.0	0	SC	0	5.1110	0	34.1883	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	804.0	0	SC	0	5.0988	0	34.1893	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	805.0	0	SC	0	5.0864	0	34.1902	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	806.0	0	SC	0	5.0739	0	34.1912	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	807.0	0	SC	0	5.0679	0	34.1918	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	808.0	0	SC	0	5.0620	0	34.1921	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	809.0	0	SC	0	5.0523	0	34.1931	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	810.0	0	SC	0	5.0461	0	34.1935	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	811.0	0	SC	0	5.0370	0	34.1944	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	812.0	0	SC	0	5.0343	0	34.1946	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	813.0	0	SC	0	5.0310	0	34.1947	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	814.0	0	SC	0	5.0255	0	34.1952	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	815.0	0	SC	0	5.0108	0	34.1960	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	816.0	0	SC	0	4.9779	0	34.1984	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	817.0	0	SC	0	4.9460	0	34.2003	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	818.0	0	SC	0	4.9125	0	34.2038	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	819.0	0	SC	0	4.9043	0	34.2044	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	820.0	0	SC	0	4.8884	0	34.2060	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	821.0	0	SC	0	4.8780	0	34.2070	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	822.0	0	SC	0	4.8759	0	34.2072	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	823.0	0	SC	0	4.8752	0	34.2075	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	824.0	0	SC	0	4.8668	0	34.2078	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	825.0	0	SC	0	4.8472	0	34.2102	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	826.0	0	SC	0	4.8449	0	34.2105	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	827.0	0	SC	0	4.8434	0	34.2109	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	828.0	0	SC	0	4.8424	0	34.2113	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	829.0	0	SC	0	4.8418	0	34.2113	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	830.0	0	SC	0	4.8374	0	34.2113	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	831.0	0	SC	0	4.8236	0	34.2130	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	832.0	0	SC	0	4.8167	0	34.2137	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	833.0	0	SC	0	4.8143	0	34.2143	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	834.0	0	SC	0	4.8124	0	34.2145	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	835.0	0	SC	0	4.8059	0	34.2149	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	836.0	0	SC	0	4.7931	0	34.2159	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	837.0	0	SC	0	4.7783	0	34.2177	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	838.0	0	SC	0	4.7725	0	34.2183	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	839.0	0	SC	0	4.7645	0	34.2187	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	840.0	0	SC	0	4.7451	0	34.2201	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	841.0	0	SC	0	4.7360	0	34.2211	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	842.0	0	SC	0	4.7274	0	34.2222	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	843.0	0	SC	0	4.7146	0	34.2227	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	844.0	0	SC	0	4.6972	0	34.2245	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	845.0	0	SC	0	4.6855	0	34.2257	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	846.0	0	SC	0	4.6787	0	34.2264	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	847.0	0	SC	0	4.6702	0	34.2274	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	848.0	0	SC	0	4.6613	0	34.2280	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	849.0	0	SC	0	4.6546	0	34.2286	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	850.0	0	SC	0	4.6451	0	34.2296	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	851.0	0	SC	0	4.6373	0	34.2303	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	852.0	0	SC	0	4.6307	0	34.2312	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	853.0	0	SC	0	4.6284	0	34.2320	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	854.0	0	SC	0	4.6259	0	34.2322	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	855.0	0	SC	0	4.6234	0	34.2326	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	856.0	0	SC	0	4.6214	0	34.2328	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	857.0	0	SC	0	4.6185	0	34.2325	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	858.0	0	SC	0	4.5845	0	34.2350	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	859.0	0	SC	0	4.5591	0	34.2376	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	860.0	0	SC	0	4.5313	0	34.2413	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	861.0	0	SC	0	4.5023	0	34.2436	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	862.0	0	SC	0	4.4683	0	34.2480	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	863.0	0	SC	0	4.4583	0	34.2491	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	864.0	0	SC	0	4.4499	0	34.2502	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	865.0	0	SC	0	4.4436	0	34.2510	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	866.0	0	SC	0	4.4360	0	34.2516	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	867.0	0	SC	0	4.4303	0	34.2527	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	868.0	0	SC	0	4.4292	0	34.2527	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	869.0	0	SC	0	4.4124	0	34.2543	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	870.0	0	SC	0	4.4028	0	34.2557	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	871.0	0	SC	0	4.4003	0	34.2563	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	872.0	0	SC	0	4.3991	0	34.2566	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	873.0	0	SC	0	4.3986	0	34.2567	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	874.0	0	SC	0	4.3942	0	34.2571	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	875.0	0	SC	0	4.3904	0	34.2575	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	876.0	0	SC	0	4.3865	0	34.2579	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	877.0	0	SC	0	4.3834	0	34.2584	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	878.0	0	SC	0	4.3802	0	34.2590	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	879.0	0	SC	0	4.3777	0	34.2595	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	880.0	0	SC	0	4.3748	0	34.2598	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	881.0	0	SC	0	4.3722	0	34.2602	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	882.0	0	SC	0	4.3722	0	34.2603	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	883.0	0	SC	0	4.3737	0	34.2600	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	884.0	0	SC	0	4.3720	0	34.2608	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	885.0	0	SC	0	4.3706	0	34.2608	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	886.0	0	SC	0	4.3684	0	34.2610	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	887.0	0	SC	0	4.3667	0	34.2613	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	888.0	0	SC	0	4.3661	0	34.2614	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	889.0	0	SC	0	4.3657	0	34.2615	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	890.0	0	SC	0	4.3661	0	34.2616	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	891.0	0	SC	0	4.3631	0	34.2615	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	892.0	0	SC	0	4.3478	0	34.2635	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	893.0	0	SC	0	4.3315	0	34.2653	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	894.0	0	SC	0	4.3199	0	34.2671	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	895.0	0	SC	0	4.3170	0	34.2674	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	896.0	0	SC	0	4.3140	0	34.2677	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	897.0	0	SC	0	4.3106	0	34.2680	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	898.0	0	SC	0	4.3042	0	34.2688	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	899.0	0	SC	0	4.2973	0	34.2699	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	900.0	0	SC	0	4.2951	0	34.2701	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	901.0	0	SC	0	4.2918	0	34.2706	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	902.0	0	SC	0	4.2888	0	34.2708	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	903.0	0	SC	0	4.2878	0	34.2709	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	904.0	0	SC	0	4.2852	0	34.2715	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	905.0	0	SC	0	4.2839	0	34.2716	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	906.0	0	SC	0	4.2804	0	34.2722	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	907.0	0	SC	0	4.2785	0	34.2725	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	908.0	0	SC	0	4.2743	0	34.2729	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	909.0	0	SC	0	4.2599	0	34.2747	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	910.0	0	SC	0	4.2482	0	34.2767	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	911.0	0	SC	0	4.2458	0	34.2769	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	912.0	0	SC	0	4.2456	0	34.2770	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	913.0	0	SC	0	4.2438	0	34.2770	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	914.0	0	SC	0	4.2403	0	34.2775	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	915.0	0	SC	0	4.2389	0	34.2776	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	916.0	0	SC	0	4.2323	0	34.2783	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	917.0	0	SC	0	4.2171	0	34.2799	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	918.0	0	SC	0	4.2035	0	34.2819	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	919.0	0	SC	0	4.1976	0	34.2830	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	920.0	0	SC	0	4.1899	0	34.2836	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	921.0	0	SC	0	4.1802	0	34.2849	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	922.0	0	SC	0	4.1651	0	34.2864	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	923.0	0	SC	0	4.1514	0	34.2885	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	924.0	0	SC	0	4.1453	0	34.2893	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	925.0	0	SC	0	4.1409	0	34.2898	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	926.0	0	SC	0	4.1345	0	34.2906	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	927.0	0	SC	0	4.1303	0	34.2909	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	928.0	0	SC	0	4.1288	0	34.2915	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	929.0	0	SC	0	4.1275	0	34.2918	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	930.0	0	SC	0	4.1251	0	34.2922	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	931.0	0	SC	0	4.1217	0	34.2924	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	932.0	0	SC	0	4.1172	0	34.2931	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	933.0	0	SC	0	4.1139	0	34.2936	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	934.0	0	SC	0	4.1097	0	34.2939	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	935.0	0	SC	0	4.1060	0	34.2944	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	936.0	0	SC	0	4.1040	0	34.2949	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	937.0	0	SC	0	4.1025	0	34.2950	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	938.0	0	SC	0	4.1002	0	34.2950	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	939.0	0	SC	0	4.0996	0	34.2954	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	940.0	0	SC	0	4.0993	0	34.2956	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	941.0	0	SC	0	4.0984	0	34.2956	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	942.0	0	SC	0	4.0967	0	34.2959	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	943.0	0	SC	0	4.0914	0	34.2965	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	944.0	0	SC	0	4.0866	0	34.2971	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	945.0	0	SC	0	4.0827	0	34.2976	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	946.0	0	SC	0	4.0799	0	34.2980	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	947.0	0	SC	0	4.0763	0	34.2985	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	948.0	0	SC	0	4.0727	0	34.2991	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	949.0	0	SC	0	4.0712	0	34.2991	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	950.0	0	SC	0	4.0655	0	34.2997	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	951.0	0	SC	0	4.0612	0	34.3003	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	952.0	0	SC	0	4.0580	0	34.3006	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	953.0	0	SC	0	4.0524	0	34.3015	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	954.0	0	SC	0	4.0453	0	34.3022	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	955.0	0	SC	0	4.0293	0	34.3038	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	956.0	0	SC	0	4.0223	0	34.3051	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	957.0	0	SC	0	4.0157	0	34.3056	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	958.0	0	SC	0	4.0104	0	34.3063	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	959.0	0	SC	0	4.0076	0	34.3068	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	960.0	0	SC	0	4.0037	0	34.3073	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	961.0	0	SC	0	3.9980	0	34.3078	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	962.0	0	SC	0	3.9911	0	34.3088	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	963.0	0	SC	0	3.9837	0	34.3093	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	964.0	0	SC	0	3.9748	0	34.3107	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	965.0	0	SC	0	3.9710	0	34.3112	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	966.0	0	SC	0	3.9660	0	34.3116	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	967.0	0	SC	0	3.9558	0	34.3130	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	968.0	0	SC	0	3.9493	0	34.3142	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	969.0	0	SC	0	3.9462	0	34.3143	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	970.0	0	SC	0	3.9430	0	34.3148	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	971.0	0	SC	0	3.9301	0	34.3163	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	972.0	0	SC	0	3.9173	0	34.3186	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	973.0	0	SC	0	3.9147	0	34.3189	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	974.0	0	SC	0	3.9125	0	34.3193	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	975.0	0	SC	0	3.9084	0	34.3197	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	976.0	0	SC	0	3.9002	0	34.3209	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	977.0	0	SC	0	3.8950	0	34.3219	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	978.0	0	SC	0	3.8926	0	34.3225	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	979.0	0	SC	0	3.8910	0	34.3224	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	980.0	0	SC	0	3.8857	0	34.3228	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	981.0	0	SC	0	3.8806	0	34.3238	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	982.0	0	SC	0	3.8738	0	34.3245	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	983.0	0	SC	0	3.8689	0	34.3255	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	984.0	0	SC	0	3.8632	0	34.3263	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	985.0	0	SC	0	3.8608	0	34.3267	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	986.0	0	SC	0	3.8579	0	34.3271	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	987.0	0	SC	0	3.8528	0	34.3278	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	988.0	0	SC	0	3.8516	0	34.3280	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	989.0	0	SC	0	3.8501	0	34.3282	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	990.0	0	SC	0	3.8472	0	34.3287	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	991.0	0	SC	0	3.8486	0	34.3285	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	992.0	0	SC	0	3.8457	0	34.3289	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	993.0	0	SC	0	3.8454	0	34.3290	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	994.0	0	SC	0	3.8456	0	34.3292	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	995.0	0	SC	0	3.8447	0	34.3292	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	996.0	0	SC	0	3.8425	0	34.3296	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	997.0	0	SC	0	3.8417	0	34.3299	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	998.0	0	SC	0	3.8415	0	34.3299	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	999.0	0	SC	0	3.8416	0	34.3299	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1000.0	0	SC	0	3.8418	0	34.3299	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1001.0	0	SC	0	3.8416	0	34.3299	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1002.0	0	SC	0	3.8410	0	34.3299	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1003.0	0	SC	0	3.8386	0	34.3304	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1004.0	0	SC	0	3.8379	0	34.3304	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1005.0	0	SC	0	3.8369	0	34.3305	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1006.0	0	SC	0	3.8373	0	34.3305	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1007.0	0	SC	0	3.8381	0	34.3304	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1008.0	0	SC	0	3.8374	0	34.3307	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1009.0	0	SC	0	3.8369	0	34.3307	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1010.0	0	SC	0	3.8362	0	34.3309	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1011.0	0	SC	0	3.8351	0	34.3311	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1012.0	0	SC	0	3.8354	0	34.3309	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1013.0	0	SC	0	3.8354	0	34.3311	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1014.0	0	SC	0	3.8353	0	34.3310	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1015.0	0	SC	0	3.8348	0	34.3310	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1016.0	0	SC	0	3.8325	0	34.3313	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1017.0	0	SC	0	3.8308	0	34.3315	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1018.0	0	SC	0	3.8292	0	34.3317	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1019.0	0	SC	0	3.8272	0	34.3318	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1020.0	0	SC	0	3.8253	0	34.3322	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1021.0	0	SC	0	3.8233	0	34.3325	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1022.0	0	SC	0	3.8181	0	34.3329	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1023.0	0	SC	0	3.8142	0	34.3337	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1024.0	0	SC	0	3.8127	0	34.3339	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1025.0	0	SC	0	3.8114	0	34.3340	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1026.0	0	SC	0	3.8097	0	34.3340	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1027.0	0	SC	0	3.8088	0	34.3344	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1028.0	0	SC	0	3.8045	0	34.3346	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1029.0	0	SC	0	3.7952	0	34.3352	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1030.0	0	SC	0	3.7713	0	34.3387	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1031.0	0	SC	0	3.7656	0	34.3399	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1032.0	0	SC	0	3.7612	0	34.3404	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1033.0	0	SC	0	3.7587	0	34.3406	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1034.0	0	SC	0	3.7562	0	34.3411	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1035.0	0	SC	0	3.7550	0	34.3412	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1036.0	0	SC	0	3.7543	0	34.3412	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1037.0	0	SC	0	3.7509	0	34.3417	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1038.0	0	SC	0	3.7493	0	34.3420	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1039.0	0	SC	0	3.7446	0	34.3425	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1040.0	0	SC	0	3.7338	0	34.3441	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1041.0	0	SC	0	3.7213	0	34.3457	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1042.0	0	SC	0	3.7144	0	34.3466	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1043.0	0	SC	0	3.7044	0	34.3483	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1044.0	0	SC	0	3.7004	0	34.3489	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1045.0	0	SC	0	3.6980	0	34.3494	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1046.0	0	SC	0	3.6939	0	34.3498	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1047.0	0	SC	0	3.6869	0	34.3510	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1048.0	0	SC	0	3.6892	0	34.3507	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1049.0	0	SC	0	3.6840	0	34.3513	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1050.0	0	SC	0	3.6762	0	34.3519	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1051.0	0	SC	0	3.6694	0	34.3533	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1052.0	0	SC	0	3.6631	0	34.3541	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1053.0	0	SC	0	3.6604	0	34.3546	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1054.0	0	SC	0	3.6571	0	34.3547	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1055.0	0	SC	0	3.6452	0	34.3564	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1056.0	0	SC	0	3.6376	0	34.3576	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1057.0	0	SC	0	3.6281	0	34.3591	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1058.0	0	SC	0	3.6217	0	34.3601	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1059.0	0	SC	0	3.6193	0	34.3602	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1060.0	0	SC	0	3.6085	0	34.3616	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1061.0	0	SC	0	3.6016	0	34.3629	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1062.0	0	SC	0	3.5966	0	34.3634	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1063.0	0	SC	0	3.5860	0	34.3652	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1064.0	0	SC	0	3.5817	0	34.3656	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1065.0	0	SC	0	3.5759	0	34.3666	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1066.0	0	SC	0	3.5693	0	34.3677	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1067.0	0	SC	0	3.5600	0	34.3685	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1068.0	0	SC	0	3.5460	0	34.3710	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1069.0	0	SC	0	3.5412	0	34.3718	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1070.0	0	SC	0	3.5404	0	34.3718	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1071.0	0	SC	0	3.5397	0	34.3718	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1072.0	0	SC	0	3.5393	0	34.3722	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1073.0	0	SC	0	3.5384	0	34.3721	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1074.0	0	SC	0	3.5380	0	34.3721	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1075.0	0	SC	0	3.5369	0	34.3725	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1076.0	0	SC	0	3.5370	0	34.3727	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1077.0	0	SC	0	3.5370	0	34.3726	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1078.0	0	SC	0	3.5364	0	34.3726	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1079.0	0	SC	0	3.5335	0	34.3727	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1080.0	0	SC	0	3.5311	0	34.3733	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1081.0	0	SC	0	3.5313	0	34.3733	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1082.0	0	SC	0	3.5312	0	34.3733	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1083.0	0	SC	0	3.5264	0	34.3740	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1084.0	0	SC	0	3.5225	0	34.3744	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1085.0	0	SC	0	3.5187	0	34.3748	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1086.0	0	SC	0	3.5118	0	34.3758	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1087.0	0	SC	0	3.5064	0	34.3763	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1088.0	0	SC	0	3.5016	0	34.3772	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1089.0	0	SC	0	3.4990	0	34.3777	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1090.0	0	SC	0	3.4962	0	34.3781	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1091.0	0	SC	0	3.4934	0	34.3786	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1092.0	0	SC	0	3.4922	0	34.3789	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1093.0	0	SC	0	3.4915	0	34.3790	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1094.0	0	SC	0	3.4912	0	34.3788	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1095.0	0	SC	0	3.4904	0	34.3792	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1096.0	0	SC	0	3.4880	0	34.3795	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1097.0	0	SC	0	3.4880	0	34.3797	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1098.0	0	SC	0	3.4875	0	34.3796	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1099.0	0	SC	0	3.4858	0	34.3799	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1100.0	0	SC	0	3.4838	0	34.3801	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1101.0	0	SC	0	3.4777	0	34.3808	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1102.0	0	SC	0	3.4691	0	34.3822	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1103.0	0	SC	0	3.4642	0	34.3832	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1104.0	0	SC	0	3.4608	0	34.3835	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1105.0	0	SC	0	3.4584	0	34.3840	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1106.0	0	SC	0	3.4567	0	34.3845	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1107.0	0	SC	0	3.4546	0	34.3851	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1108.0	0	SC	0	3.4528	0	34.3852	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1109.0	0	SC	0	3.4504	0	34.3855	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1110.0	0	SC	0	3.4498	0	34.3857	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1111.0	0	SC	0	3.4496	0	34.3859	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1112.0	0	SC	0	3.4467	0	34.3862	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1113.0	0	SC	0	3.4454	0	34.3865	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1114.0	0	SC	0	3.4435	0	34.3868	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1115.0	0	SC	0	3.4433	0	34.3867	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1116.0	0	SC	0	3.4432	0	34.3869	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1117.0	0	SC	0	3.4417	0	34.3870	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1118.0	0	SC	0	3.4404	0	34.3875	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1119.0	0	SC	0	3.4398	0	34.3875	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1120.0	0	SC	0	3.4383	0	34.3876	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1121.0	0	SC	0	3.4338	0	34.3883	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1122.0	0	SC	0	3.4313	0	34.3888	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1123.0	0	SC	0	3.4306	0	34.3890	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1124.0	0	SC	0	3.4295	0	34.3891	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1125.0	0	SC	0	3.4274	0	34.3890	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1126.0	0	SC	0	3.4228	0	34.3897	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1127.0	0	SC	0	3.4110	0	34.3917	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1128.0	0	SC	0	3.4051	0	34.3926	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1129.0	0	SC	0	3.4034	0	34.3929	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1130.0	0	SC	0	3.4031	0	34.3930	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1131.0	0	SC	0	3.4030	0	34.3928	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1132.0	0	SC	0	3.3993	0	34.3932	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1133.0	0	SC	0	3.3925	0	34.3943	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1134.0	0	SC	0	3.3885	0	34.3947	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1135.0	0	SC	0	3.3875	0	34.3951	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1136.0	0	SC	0	3.3865	0	34.3953	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1137.0	0	SC	0	3.3856	0	34.3955	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1138.0	0	SC	0	3.3844	0	34.3957	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1139.0	0	SC	0	3.3831	0	34.3958	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1140.0	0	SC	0	3.3811	0	34.3962	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1141.0	0	SC	0	3.3791	0	34.3965	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1142.0	0	SC	0	3.3775	0	34.3967	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1143.0	0	SC	0	3.3762	0	34.3969	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1144.0	0	SC	0	3.3750	0	34.3972	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1145.0	0	SC	0	3.3726	0	34.3975	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1146.0	0	SC	0	3.3705	0	34.3980	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1147.0	0	SC	0	3.3686	0	34.3982	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1148.0	0	SC	0	3.3670	0	34.3986	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1149.0	0	SC	0	3.3651	0	34.3987	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1150.0	0	SC	0	3.3635	0	34.3991	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1151.0	0	SC	0	3.3615	0	34.3992	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1152.0	0	SC	0	3.3600	0	34.3997	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1153.0	0	SC	0	3.3589	0	34.3998	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1154.0	0	SC	0	3.3561	0	34.4001	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1155.0	0	SC	0	3.3516	0	34.4012	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1156.0	0	SC	0	3.3497	0	34.4015	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1157.0	0	SC	0	3.3483	0	34.4014	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1158.0	0	SC	0	3.3442	0	34.4019	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1159.0	0	SC	0	3.3379	0	34.4030	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1160.0	0	SC	0	3.3334	0	34.4036	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1161.0	0	SC	0	3.3318	0	34.4040	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1162.0	0	SC	0	3.3293	0	34.4046	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1163.0	0	SC	0	3.3278	0	34.4050	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1164.0	0	SC	0	3.3250	0	34.4054	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1165.0	0	SC	0	3.3218	0	34.4057	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1166.0	0	SC	0	3.3152	0	34.4067	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1167.0	0	SC	0	3.3138	0	34.4069	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1168.0	0	SC	0	3.3125	0	34.4073	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1169.0	0	SC	0	3.3124	0	34.4074	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1170.0	0	SC	0	3.3115	0	34.4075	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1171.0	0	SC	0	3.3113	0	34.4075	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1172.0	0	SC	0	3.3105	0	34.4076	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1173.0	0	SC	0	3.3106	0	34.4074	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1174.0	0	SC	0	3.3106	0	34.4076	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1175.0	0	SC	0	3.3104	0	34.4077	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1176.0	0	SC	0	3.3106	0	34.4074	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1177.0	0	SC	0	3.3105	0	34.4077	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1178.0	0	SC	0	3.3104	0	34.4076	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1179.0	0	SC	0	3.3100	0	34.4076	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1180.0	0	SC	0	3.3082	0	34.4079	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1181.0	0	SC	0	3.3008	0	34.4080	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1182.0	0	SC	0	3.2865	0	34.4101	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1183.0	0	SC	0	3.2834	0	34.4101	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1184.0	0	SC	0	3.2716	0	34.4120	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1185.0	0	SC	0	3.2666	0	34.4127	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1186.0	0	SC	0	3.2643	0	34.4131	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1187.0	0	SC	0	3.2635	0	34.4132	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1188.0	0	SC	0	3.2629	0	34.4133	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1189.0	0	SC	0	3.2617	0	34.4134	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1190.0	0	SC	0	3.2582	0	34.4141	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1191.0	0	SC	0	3.2546	0	34.4147	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1192.0	0	SC	0	3.2496	0	34.4154	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1193.0	0	SC	0	3.2411	0	34.4167	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1194.0	0	SC	0	3.2325	0	34.4180	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1195.0	0	SC	0	3.2235	0	34.4195	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1196.0	0	SC	0	3.2178	0	34.4206	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1197.0	0	SC	0	3.2094	0	34.4215	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1198.0	0	SC	0	3.2031	0	34.4227	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1199.0	0	SC	0	3.1992	0	34.4230	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1200.0	0	SC	0	3.1847	0	34.4251	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1201.0	0	SC	0	3.1751	0	34.4266	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1202.0	0	SC	0	3.1669	0	34.4281	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1203.0	0	SC	0	3.1582	0	34.4290	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1204.0	0	SC	0	3.1475	0	34.4311	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1205.0	0	SC	0	3.1441	0	34.4316	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1206.0	0	SC	0	3.1435	0	34.4317	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1207.0	0	SC	0	3.1420	0	34.4323	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1208.0	0	SC	0	3.1390	0	34.4326	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1209.0	0	SC	0	3.1312	0	34.4336	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1210.0	0	SC	0	3.1229	0	34.4352	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1211.0	0	SC	0	3.1203	0	34.4356	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1212.0	0	SC	0	3.1171	0	34.4360	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1213.0	0	SC	0	3.1160	0	34.4365	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1214.0	0	SC	0	3.1157	0	34.4366	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1215.0	0	SC	0	3.1156	0	34.4367	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1216.0	0	SC	0	3.1150	0	34.4370	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1217.0	0	SC	0	3.1156	0	34.4368	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1218.0	0	SC	0	3.1152	0	34.4368	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1219.0	0	SC	0	3.1142	0	34.4372	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1220.0	0	SC	0	3.1133	0	34.4372	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1221.0	0	SC	0	3.1135	0	34.4371	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1222.0	0	SC	0	3.1124	0	34.4375	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1223.0	0	SC	0	3.1096	0	34.4379	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1224.0	0	SC	0	3.1081	0	34.4383	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1225.0	0	SC	0	3.1057	0	34.4387	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1226.0	0	SC	0	3.1035	0	34.4390	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1227.0	0	SC	0	3.1011	0	34.4394	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1228.0	0	SC	0	3.1007	0	34.4395	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1229.0	0	SC	0	3.1003	0	34.4397	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1230.0	0	SC	0	3.0998	0	34.4396	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1231.0	0	SC	0	3.0981	0	34.4397	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1232.0	0	SC	0	3.0955	0	34.4402	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1233.0	0	SC	0	3.0930	0	34.4403	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1234.0	0	SC	0	3.0846	0	34.4417	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1235.0	0	SC	0	3.0796	0	34.4426	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1236.0	0	SC	0	3.0759	0	34.4431	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1237.0	0	SC	0	3.0723	0	34.4435	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1238.0	0	SC	0	3.0681	0	34.4444	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1239.0	0	SC	0	3.0670	0	34.4445	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1240.0	0	SC	0	3.0670	0	34.4443	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1241.0	0	SC	0	3.0662	0	34.4447	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1242.0	0	SC	0	3.0662	0	34.4448	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1243.0	0	SC	0	3.0668	0	34.4446	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1244.0	0	SC	0	3.0665	0	34.4447	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1245.0	0	SC	0	3.0654	0	34.4448	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1246.0	0	SC	0	3.0646	0	34.4447	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1247.0	0	SC	0	3.0569	0	34.4458	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1248.0	0	SC	0	3.0541	0	34.4465	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1249.0	0	SC	0	3.0520	0	34.4469	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1250.0	0	SC	0	3.0437	0	34.4477	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1251.0	0	SC	0	3.0327	0	34.4497	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1252.0	0	SC	0	3.0299	0	34.4502	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1253.0	0	SC	0	3.0258	0	34.4509	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1254.0	0	SC	0	3.0255	0	34.4510	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1255.0	0	SC	0	3.0239	0	34.4513	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1256.0	0	SC	0	3.0236	0	34.4512	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1257.0	0	SC	0	3.0229	0	34.4515	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1258.0	0	SC	0	3.0230	0	34.4513	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1259.0	0	SC	0	3.0220	0	34.4516	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1260.0	0	SC	0	3.0205	0	34.4519	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1261.0	0	SC	0	3.0181	0	34.4522	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1262.0	0	SC	0	3.0134	0	34.4531	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1263.0	0	SC	0	3.0135	0	34.4530	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1264.0	0	SC	0	3.0116	0	34.4534	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1265.0	0	SC	0	3.0104	0	34.4535	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1266.0	0	SC	0	3.0085	0	34.4537	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1267.0	0	SC	0	3.0077	0	34.4540	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1268.0	0	SC	0	3.0077	0	34.4538	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1269.0	0	SC	0	3.0076	0	34.4540	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1270.0	0	SC	0	3.0077	0	34.4540	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1271.0	0	SC	0	3.0075	0	34.4540	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1272.0	0	SC	0	3.0056	0	34.4543	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1273.0	0	SC	0	3.0023	0	34.4547	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1274.0	0	SC	0	2.9994	0	34.4553	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1275.0	0	SC	0	2.9968	0	34.4557	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1276.0	0	SC	0	2.9940	0	34.4559	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1277.0	0	SC	0	2.9865	0	34.4570	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1278.0	0	SC	0	2.9823	0	34.4575	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1279.0	0	SC	0	2.9786	0	34.4582	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1280.0	0	SC	0	2.9728	0	34.4591	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1281.0	0	SC	0	2.9660	0	34.4602	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1282.0	0	SC	0	2.9594	0	34.4612	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1283.0	0	SC	0	2.9540	0	34.4622	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1284.0	0	SC	0	2.9510	0	34.4629	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1285.0	0	SC	0	2.9499	0	34.4629	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1286.0	0	SC	0	2.9492	0	34.4631	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1287.0	0	SC	0	2.9481	0	34.4632	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1288.0	0	SC	0	2.9476	0	34.4634	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1289.0	0	SC	0	2.9466	0	34.4632	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1290.0	0	SC	0	2.9461	0	34.4637	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1291.0	0	SC	0	2.9451	0	34.4639	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1292.0	0	SC	0	2.9450	0	34.4640	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1293.0	0	SC	0	2.9446	0	34.4639	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1294.0	0	SC	0	2.9429	0	34.4642	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1295.0	0	SC	0	2.9419	0	34.4644	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1296.0	0	SC	0	2.9415	0	34.4643	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1297.0	0	SC	0	2.9340	0	34.4651	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1298.0	0	SC	0	2.9199	0	34.4668	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1299.0	0	SC	0	2.9081	0	34.4687	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1300.0	0	SC	0	2.9009	0	34.4694	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1301.0	0	SC	0	2.8931	0	34.4706	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1302.0	0	SC	0	2.8910	0	34.4709	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1303.0	0	SC	0	2.8906	0	34.4707	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1304.0	0	SC	0	2.8902	0	34.4707	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1305.0	0	SC	0	2.8889	0	34.4713	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1306.0	0	SC	0	2.8873	0	34.4712	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1307.0	0	SC	0	2.8865	0	34.4713	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1308.0	0	SC	0	2.8860	0	34.4713	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1309.0	0	SC	0	2.8856	0	34.4712	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1310.0	0	SC	0	2.8854	0	34.4713	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1311.0	0	SC	0	2.8849	0	34.4713	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1312.0	0	SC	0	2.8840	0	34.4715	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1313.0	0	SC	0	2.8807	0	34.4709	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1314.0	0	SC	0	2.8717	0	34.4709	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1315.0	0	SC	0	2.8675	0	34.4720	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1316.0	0	SC	0	2.8666	0	34.4720	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1317.0	0	SC	0	2.8608	0	34.4721	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1318.0	0	SC	0	2.8471	0	34.4732	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1319.0	0	SC	0	2.8359	0	34.4746	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1320.0	0	SC	0	2.8338	0	34.4749	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1321.0	0	SC	0	2.8309	0	34.4751	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1322.0	0	SC	0	2.8281	0	34.4756	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1323.0	0	SC	0	2.8269	0	34.4759	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1324.0	0	SC	0	2.8267	0	34.4760	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1325.0	0	SC	0	2.8262	0	34.4761	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1326.0	0	SC	0	2.8250	0	34.4763	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1327.0	0	SC	0	2.8239	0	34.4764	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1328.0	0	SC	0	2.8214	0	34.4769	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1329.0	0	SC	0	2.8210	0	34.4769	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1330.0	0	SC	0	2.8200	0	34.4772	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1331.0	0	SC	0	2.8177	0	34.4776	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1332.0	0	SC	0	2.8141	0	34.4787	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1333.0	0	SC	0	2.8119	0	34.4792	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1334.0	0	SC	0	2.8102	0	34.4797	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1335.0	0	SC	0	2.8089	0	34.4798	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1336.0	0	SC	0	2.8082	0	34.4799	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1337.0	0	SC	0	2.8071	0	34.4804	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1338.0	0	SC	0	2.8067	0	34.4806	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1339.0	0	SC	0	2.8060	0	34.4807	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1340.0	0	SC	0	2.8052	0	34.4812	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1341.0	0	SC	0	2.8041	0	34.4814	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1342.0	0	SC	0	2.8017	0	34.4818	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1343.0	0	SC	0	2.7994	0	34.4824	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1344.0	0	SC	0	2.7983	0	34.4826	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1345.0	0	SC	0	2.7974	0	34.4828	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1346.0	0	SC	0	2.7968	0	34.4829	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1347.0	0	SC	0	2.7955	0	34.4831	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1348.0	0	SC	0	2.7942	0	34.4836	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1349.0	0	SC	0	2.7919	0	34.4839	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1350.0	0	SC	0	2.7841	0	34.4851	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1351.0	0	SC	0	2.7792	0	34.4856	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1352.0	0	SC	0	2.7743	0	34.4864	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1353.0	0	SC	0	2.7726	0	34.4866	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1354.0	0	SC	0	2.7699	0	34.4868	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1355.0	0	SC	0	2.7670	0	34.4873	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1356.0	0	SC	0	2.7666	0	34.4875	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1357.0	0	SC	0	2.7664	0	34.4876	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1358.0	0	SC	0	2.7663	0	34.4876	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1359.0	0	SC	0	2.7662	0	34.4878	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1360.0	0	SC	0	2.7658	0	34.4879	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1361.0	0	SC	0	2.7638	0	34.4881	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1362.0	0	SC	0	2.7600	0	34.4888	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1363.0	0	SC	0	2.7580	0	34.4894	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1364.0	0	SC	0	2.7568	0	34.4896	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1365.0	0	SC	0	2.7544	0	34.4903	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1366.0	0	SC	0	2.7529	0	34.4906	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1367.0	0	SC	0	2.7518	0	34.4910	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1368.0	0	SC	0	2.7507	0	34.4912	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1369.0	0	SC	0	2.7468	0	34.4924	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1370.0	0	SC	0	2.7404	0	34.4941	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1371.0	0	SC	0	2.7383	0	34.4951	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1372.0	0	SC	0	2.7385	0	34.4949	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1373.0	0	SC	0	2.7380	0	34.4951	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1374.0	0	SC	0	2.7382	0	34.4953	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1375.0	0	SC	0	2.7381	0	34.4956	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1376.0	0	SC	0	2.7385	0	34.4953	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1377.0	0	SC	0	2.7382	0	34.4955	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1378.0	0	SC	0	2.7365	0	34.4964	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1379.0	0	SC	0	2.7350	0	34.4965	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1380.0	0	SC	0	2.7317	0	34.4973	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1381.0	0	SC	0	2.7282	0	34.4976	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1382.0	0	SC	0	2.7265	0	34.4977	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1383.0	0	SC	0	2.7260	0	34.4978	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1384.0	0	SC	0	2.7246	0	34.4981	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1385.0	0	SC	0	2.7197	0	34.4988	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1386.0	0	SC	0	2.7181	0	34.4988	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1387.0	0	SC	0	2.7176	0	34.4989	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1388.0	0	SC	0	2.7170	0	34.4988	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1389.0	0	SC	0	2.7164	0	34.4990	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1390.0	0	SC	0	2.7133	0	34.4990	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1391.0	0	SC	0	2.7089	0	34.4995	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1392.0	0	SC	0	2.7074	0	34.4995	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1393.0	0	SC	0	2.7060	0	34.4996	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1394.0	0	SC	0	2.7033	0	34.4998	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1395.0	0	SC	0	2.6982	0	34.5005	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1396.0	0	SC	0	2.6965	0	34.5008	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1397.0	0	SC	0	2.6959	0	34.5008	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1398.0	0	SC	0	2.6956	0	34.5008	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1399.0	0	SC	0	2.6957	0	34.5008	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1400.0	0	SC	0	2.6951	0	34.5009	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1401.0	0	SC	0	2.6927	0	34.5011	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1402.0	0	SC	0	2.6884	0	34.5015	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1403.0	0	SC	0	2.6876	0	34.5017	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1404.0	0	SC	0	2.6857	0	34.5018	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1405.0	0	SC	0	2.6801	0	34.5021	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1406.0	0	SC	0	2.6742	0	34.5032	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1407.0	0	SC	0	2.6724	0	34.5033	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1408.0	0	SC	0	2.6706	0	34.5035	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1409.0	0	SC	0	2.6675	0	34.5040	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1410.0	0	SC	0	2.6658	0	34.5040	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1411.0	0	SC	0	2.6641	0	34.5042	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1412.0	0	SC	0	2.6630	0	34.5043	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1413.0	0	SC	0	2.6610	0	34.5048	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1414.0	0	SC	0	2.6584	0	34.5054	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1415.0	0	SC	0	2.6575	0	34.5056	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1416.0	0	SC	0	2.6568	0	34.5057	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1417.0	0	SC	0	2.6557	0	34.5058	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1418.0	0	SC	0	2.6538	0	34.5061	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1419.0	0	SC	0	2.6513	0	34.5063	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1420.0	0	SC	0	2.6473	0	34.5067	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1421.0	0	SC	0	2.6433	0	34.5072	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1422.0	0	SC	0	2.6367	0	34.5082	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1423.0	0	SC	0	2.6306	0	34.5095	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1424.0	0	SC	0	2.6298	0	34.5097	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1425.0	0	SC	0	2.6282	0	34.5100	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1426.0	0	SC	0	2.6248	0	34.5103	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1427.0	0	SC	0	2.6229	0	34.5108	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1428.0	0	SC	0	2.6218	0	34.5109	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1429.0	0	SC	0	2.6190	0	34.5112	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1430.0	0	SC	0	2.6142	0	34.5123	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1431.0	0	SC	0	2.6100	0	34.5131	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1432.0	0	SC	0	2.6081	0	34.5135	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1433.0	0	SC	0	2.6067	0	34.5139	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1434.0	0	SC	0	2.6064	0	34.5139	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1435.0	0	SC	0	2.6060	0	34.5139	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1436.0	0	SC	0	2.6046	0	34.5141	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1437.0	0	SC	0	2.6031	0	34.5144	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1438.0	0	SC	0	2.6029	0	34.5144	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1439.0	0	SC	0	2.6025	0	34.5146	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1440.0	0	SC	0	2.6008	0	34.5148	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1441.0	0	SC	0	2.5977	0	34.5153	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1442.0	0	SC	0	2.5959	0	34.5155	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1443.0	0	SC	0	2.5936	0	34.5159	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1444.0	0	SC	0	2.5888	0	34.5165	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1445.0	0	SC	0	2.5840	0	34.5172	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1446.0	0	SC	0	2.5765	0	34.5184	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1447.0	0	SC	0	2.5739	0	34.5188	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1448.0	0	SC	0	2.5722	0	34.5191	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1449.0	0	SC	0	2.5709	0	34.5192	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1450.0	0	SC	0	2.5702	0	34.5195	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1451.0	0	SC	0	2.5683	0	34.5195	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1452.0	0	SC	0	2.5645	0	34.5201	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1453.0	0	SC	0	2.5616	0	34.5207	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1454.0	0	SC	0	2.5608	0	34.5209	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1455.0	0	SC	0	2.5599	0	34.5210	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1456.0	0	SC	0	2.5578	0	34.5217	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1457.0	0	SC	0	2.5573	0	34.5216	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1458.0	0	SC	0	2.5564	0	34.5218	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1459.0	0	SC	0	2.5558	0	34.5219	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1460.0	0	SC	0	2.5554	0	34.5220	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1461.0	0	SC	0	2.5532	0	34.5224	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1462.0	0	SC	0	2.5530	0	34.5224	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1463.0	0	SC	0	2.5528	0	34.5225	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1464.0	0	SC	0	2.5524	0	34.5225	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1465.0	0	SC	0	2.5488	0	34.5230	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1466.0	0	SC	0	2.5435	0	34.5235	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1467.0	0	SC	0	2.5406	0	34.5241	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1468.0	0	SC	0	2.5383	0	34.5242	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1469.0	0	SC	0	2.5366	0	34.5248	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1470.0	0	SC	0	2.5352	0	34.5250	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1471.0	0	SC	0	2.5290	0	34.5257	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1472.0	0	SC	0	2.5218	0	34.5270	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1473.0	0	SC	0	2.5172	0	34.5277	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1474.0	0	SC	0	2.5159	0	34.5280	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1475.0	0	SC	0	2.5157	0	34.5279	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1476.0	0	SC	0	2.5151	0	34.5282	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1477.0	0	SC	0	2.5151	0	34.5282	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1478.0	0	SC	0	2.5151	0	34.5282	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1479.0	0	SC	0	2.5143	0	34.5281	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1480.0	0	SC	0	2.5117	0	34.5286	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1481.0	0	SC	0	2.5094	0	34.5287	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1482.0	0	SC	0	2.5075	0	34.5292	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1483.0	0	SC	0	2.5050	0	34.5296	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1484.0	0	SC	0	2.5044	0	34.5300	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1485.0	0	SC	0	2.5044	0	34.5297	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1486.0	0	SC	0	2.5043	0	34.5299	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1487.0	0	SC	0	2.5040	0	34.5299	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1488.0	0	SC	0	2.5037	0	34.5300	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1489.0	0	SC	0	2.5024	0	34.5302	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1490.0	0	SC	0	2.5021	0	34.5304	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1491.0	0	SC	0	2.5019	0	34.5304	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1492.0	0	SC	0	2.5016	0	34.5305	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1493.0	0	SC	0	2.5009	0	34.5307	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1494.0	0	SC	0	2.5005	0	34.5308	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1495.0	0	SC	0	2.5006	0	34.5306	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1496.0	0	SC	0	2.5002	0	34.5307	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1497.0	0	SC	0	2.5001	0	34.5308	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1498.0	0	SC	0	2.5000	0	34.5309	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1499.0	0	SC	0	2.5001	0	34.5307	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1500.0	0	SC	0	2.4996	0	34.5308	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1501.0	0	SC	0	2.4990	0	34.5310	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1502.0	0	SC	0	2.4986	0	34.5310	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1503.0	0	SC	0	2.4982	0	34.5311	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1504.0	0	SC	0	2.4961	0	34.5315	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1505.0	0	SC	0	2.4948	0	34.5317	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1506.0	0	SC	0	2.4939	0	34.5319	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1507.0	0	SC	0	2.4915	0	34.5319	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1508.0	0	SC	0	2.4884	0	34.5324	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1509.0	0	SC	0	2.4860	0	34.5328	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1510.0	0	SC	0	2.4846	0	34.5330	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1511.0	0	SC	0	2.4838	0	34.5332	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1512.0	0	SC	0	2.4837	0	34.5332	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1513.0	0	SC	0	2.4832	0	34.5331	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1514.0	0	SC	0	2.4828	0	34.5332	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1515.0	0	SC	0	2.4810	0	34.5336	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1516.0	0	SC	0	2.4740	0	34.5344	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1517.0	0	SC	0	2.4680	0	34.5354	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1518.0	0	SC	0	2.4653	0	34.5359	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1519.0	0	SC	0	2.4638	0	34.5359	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1520.0	0	SC	0	2.4613	0	34.5364	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1521.0	0	SC	0	2.4589	0	34.5368	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1522.0	0	SC	0	2.4579	0	34.5370	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1523.0	0	SC	0	2.4573	0	34.5370	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1524.0	0	SC	0	2.4558	0	34.5372	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1525.0	0	SC	0	2.4539	0	34.5376	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1526.0	0	SC	0	2.4520	0	34.5377	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1527.0	0	SC	0	2.4511	0	34.5378	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1528.0	0	SC	0	2.4493	0	34.5382	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1529.0	0	SC	0	2.4471	0	34.5386	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1530.0	0	SC	0	2.4437	0	34.5388	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1531.0	0	SC	0	2.4392	0	34.5398	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1532.0	0	SC	0	2.4380	0	34.5398	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1533.0	0	SC	0	2.4343	0	34.5404	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1534.0	0	SC	0	2.4312	0	34.5408	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1535.0	0	SC	0	2.4276	0	34.5413	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1536.0	0	SC	0	2.4250	0	34.5419	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1537.0	0	SC	0	2.4232	0	34.5422	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1538.0	0	SC	0	2.4201	0	34.5424	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1539.0	0	SC	0	2.4177	0	34.5428	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1540.0	0	SC	0	2.4165	0	34.5431	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1541.0	0	SC	0	2.4160	0	34.5432	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1542.0	0	SC	0	2.4155	0	34.5433	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1543.0	0	SC	0	2.4149	0	34.5433	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1544.0	0	SC	0	2.4137	0	34.5434	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1545.0	0	SC	0	2.4130	0	34.5438	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1546.0	0	SC	0	2.4122	0	34.5438	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1547.0	0	SC	0	2.4095	0	34.5442	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1548.0	0	SC	0	2.4062	0	34.5447	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1549.0	0	SC	0	2.4051	0	34.5447	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1550.0	0	SC	0	2.4015	0	34.5452	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1551.0	0	SC	0	2.3993	0	34.5456	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1552.0	0	SC	0	2.3967	0	34.5460	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1553.0	0	SC	0	2.3954	0	34.5463	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1554.0	0	SC	0	2.3956	0	34.5464	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1555.0	0	SC	0	2.3958	0	34.5464	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1556.0	0	SC	0	2.3954	0	34.5465	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1557.0	0	SC	0	2.3926	0	34.5468	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1558.0	0	SC	0	2.3907	0	34.5471	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1559.0	0	SC	0	2.3890	0	34.5473	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1560.0	0	SC	0	2.3876	0	34.5476	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1561.0	0	SC	0	2.3865	0	34.5477	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1562.0	0	SC	0	2.3846	0	34.5480	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1563.0	0	SC	0	2.3803	0	34.5489	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1564.0	0	SC	0	2.3794	0	34.5491	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1565.0	0	SC	0	2.3791	0	34.5493	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1566.0	0	SC	0	2.3769	0	34.5501	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1567.0	0	SC	0	2.3769	0	34.5501	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1568.0	0	SC	0	2.3770	0	34.5501	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1569.0	0	SC	0	2.3762	0	34.5505	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1570.0	0	SC	0	2.3759	0	34.5507	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1571.0	0	SC	0	2.3756	0	34.5507	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1572.0	0	SC	0	2.3752	0	34.5508	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1573.0	0	SC	0	2.3747	0	34.5507	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1574.0	0	SC	0	2.3723	0	34.5512	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1575.0	0	SC	0	2.3689	0	34.5515	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1576.0	0	SC	0	2.3647	0	34.5518	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1577.0	0	SC	0	2.3630	0	34.5527	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1578.0	0	SC	0	2.3633	0	34.5533	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1579.0	0	SC	0	2.3615	0	34.5534	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1580.0	0	SC	0	2.3609	0	34.5534	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1581.0	0	SC	0	2.3611	0	34.5535	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1582.0	0	SC	0	2.3607	0	34.5537	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1583.0	0	SC	0	2.3582	0	34.5531	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1584.0	0	SC	0	2.3553	0	34.5533	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1585.0	0	SC	0	2.3557	0	34.5537	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1586.0	0	SC	0	2.3585	0	34.5545	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1587.0	0	SC	0	2.3570	0	34.5543	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1588.0	0	SC	0	2.3512	0	34.5538	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1589.0	0	SC	0	2.3472	0	34.5538	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1590.0	0	SC	0	2.3447	0	34.5536	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1591.0	0	SC	0	2.3422	0	34.5541	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1592.0	0	SC	0	2.3416	0	34.5542	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1593.0	0	SC	0	2.3415	0	34.5546	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1594.0	0	SC	0	2.3415	0	34.5546	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1595.0	0	SC	0	2.3408	0	34.5546	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1596.0	0	SC	0	2.3390	0	34.5549	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1597.0	0	SC	0	2.3390	0	34.5549	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1598.0	0	SC	0	2.3385	0	34.5549	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1599.0	0	SC	0	2.3366	0	34.5551	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1600.0	0	SC	0	2.3344	0	34.5555	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1601.0	0	SC	0	2.3338	0	34.5558	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1602.0	0	SC	0	2.3329	0	34.5561	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1603.0	0	SC	0	2.3322	0	34.5563	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1604.0	0	SC	0	2.3313	0	34.5566	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1605.0	0	SC	0	2.3304	0	34.5568	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1606.0	0	SC	0	2.3303	0	34.5575	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1607.0	0	SC	0	2.3312	0	34.5581	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1608.0	0	SC	0	2.3322	0	34.5585	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1609.0	0	SC	0	2.3307	0	34.5583	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1610.0	0	SC	0	2.3270	0	34.5586	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1611.0	0	SC	0	2.3261	0	34.5590	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1612.0	0	SC	0	2.3262	0	34.5591	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1613.0	0	SC	0	2.3253	0	34.5596	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1614.0	0	SC	0	2.3255	0	34.5593	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1615.0	0	SC	0	2.3255	0	34.5595	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1616.0	0	SC	0	2.3253	0	34.5597	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1617.0	0	SC	0	2.3241	0	34.5597	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1618.0	0	SC	0	2.3190	0	34.5595	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1619.0	0	SC	0	2.3181	0	34.5612	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1620.0	0	SC	0	2.3200	0	34.5629	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1621.0	0	SC	0	2.3204	0	34.5633	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1622.0	0	SC	0	2.3207	0	34.5635	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1623.0	0	SC	0	2.3211	0	34.5638	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1624.0	0	SC	0	2.3211	0	34.5641	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1625.0	0	SC	0	2.3213	0	34.5643	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1626.0	0	SC	0	2.3216	0	34.5646	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1627.0	0	SC	0	2.3221	0	34.5652	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1628.0	0	SC	0	2.3221	0	34.5653	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1629.0	0	SC	0	2.3219	0	34.5659	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1630.0	0	SC	0	2.3215	0	34.5661	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1631.0	0	SC	0	2.3204	0	34.5665	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1632.0	0	SC	0	2.3205	0	34.5667	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1633.0	0	SC	0	2.3208	0	34.5673	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1634.0	0	SC	0	2.3210	0	34.5673	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1635.0	0	SC	0	2.3207	0	34.5674	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1636.0	0	SC	0	2.3208	0	34.5673	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1637.0	0	SC	0	2.3204	0	34.5675	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1638.0	0	SC	0	2.3190	0	34.5678	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1639.0	0	SC	0	2.3180	0	34.5681	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1640.0	0	SC	0	2.3162	0	34.5679	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1641.0	0	SC	0	2.3143	0	34.5681	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1642.0	0	SC	0	2.3120	0	34.5679	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1643.0	0	SC	0	2.3097	0	34.5676	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1644.0	0	SC	0	2.3070	0	34.5675	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1645.0	0	SC	0	2.3043	0	34.5687	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1646.0	0	SC	0	2.3046	0	34.5688	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1647.0	0	SC	0	2.2995	0	34.5683	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1648.0	0	SC	0	2.2967	0	34.5695	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1649.0	0	SC	0	2.2980	0	34.5708	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1650.0	0	SC	0	2.2963	0	34.5709	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1651.0	0	SC	0	2.2909	0	34.5707	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1652.0	0	SC	0	2.2880	0	34.5710	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1653.0	0	SC	0	2.2875	0	34.5713	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1654.0	0	SC	0	2.2882	0	34.5718	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1655.0	0	SC	0	2.2884	0	34.5718	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1656.0	0	SC	0	2.2889	0	34.5720	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1657.0	0	SC	0	2.2903	0	34.5728	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1658.0	0	SC	0	2.2913	0	34.5728	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1659.0	0	SC	0	2.2903	0	34.5728	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1660.0	0	SC	0	2.2902	0	34.5730	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1661.0	0	SC	0	2.2878	0	34.5728	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1662.0	0	SC	0	2.2848	0	34.5733	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1663.0	0	SC	0	2.2844	0	34.5733	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1664.0	0	SC	0	2.2829	0	34.5743	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1665.0	0	SC	0	2.2823	0	34.5748	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1666.0	0	SC	0	2.2819	0	34.5750	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1667.0	0	SC	0	2.2809	0	34.5750	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1668.0	0	SC	0	2.2802	0	34.5750	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1669.0	0	SC	0	2.2804	0	34.5751	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1670.0	0	SC	0	2.2806	0	34.5752	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1671.0	0	SC	0	2.2808	0	34.5755	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1672.0	0	SC	0	2.2806	0	34.5755	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1673.0	0	SC	0	2.2812	0	34.5758	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1674.0	0	SC	0	2.2817	0	34.5760	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1675.0	0	SC	0	2.2819	0	34.5762	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1676.0	0	SC	0	2.2815	0	34.5763	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1677.0	0	SC	0	2.2782	0	34.5770	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1678.0	0	SC	0	2.2728	0	34.5775	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1679.0	0	SC	0	2.2692	0	34.5775	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1680.0	0	SC	0	2.2661	0	34.5781	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1681.0	0	SC	0	2.2636	0	34.5785	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1682.0	0	SC	0	2.2626	0	34.5788	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1683.0	0	SC	0	2.2616	0	34.5787	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1684.0	0	SC	0	2.2596	0	34.5789	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1685.0	0	SC	0	2.2578	0	34.5790	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1686.0	0	SC	0	2.2574	0	34.5792	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1687.0	0	SC	0	2.2573	0	34.5793	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1688.0	0	SC	0	2.2569	0	34.5794	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1689.0	0	SC	0	2.2553	0	34.5799	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1690.0	0	SC	0	2.2532	0	34.5802	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1691.0	0	SC	0	2.2523	0	34.5802	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1692.0	0	SC	0	2.2520	0	34.5802	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1693.0	0	SC	0	2.2516	0	34.5801	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1694.0	0	SC	0	2.2512	0	34.5800	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1695.0	0	SC	0	2.2505	0	34.5802	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1696.0	0	SC	0	2.2484	0	34.5807	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1697.0	0	SC	0	2.2452	0	34.5812	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1698.0	0	SC	0	2.2400	0	34.5822	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1699.0	0	SC	0	2.2389	0	34.5825	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1700.0	0	SC	0	2.2387	0	34.5827	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1701.0	0	SC	0	2.2354	0	34.5831	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1702.0	0	SC	0	2.2303	0	34.5840	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1703.0	0	SC	0	2.2295	0	34.5841	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1704.0	0	SC	0	2.2293	0	34.5844	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1705.0	0	SC	0	2.2269	0	34.5843	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1706.0	0	SC	0	2.2259	0	34.5847	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1707.0	0	SC	0	2.2246	0	34.5847	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1708.0	0	SC	0	2.2233	0	34.5849	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1709.0	0	SC	0	2.2200	0	34.5852	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1710.0	0	SC	0	2.2191	0	34.5855	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1711.0	0	SC	0	2.2179	0	34.5858	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1712.0	0	SC	0	2.2173	0	34.5860	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1713.0	0	SC	0	2.2168	0	34.5862	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1714.0	0	SC	0	2.2166	0	34.5860	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1715.0	0	SC	0	2.2157	0	34.5863	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1716.0	0	SC	0	2.2143	0	34.5866	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1717.0	0	SC	0	2.2134	0	34.5867	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1718.0	0	SC	0	2.2114	0	34.5869	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1719.0	0	SC	0	2.2095	0	34.5872	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1720.0	0	SC	0	2.2086	0	34.5870	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1721.0	0	SC	0	2.2082	0	34.5874	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1722.0	0	SC	0	2.2082	0	34.5875	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1723.0	0	SC	0	2.2082	0	34.5874	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1724.0	0	SC	0	2.2083	0	34.5874	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1725.0	0	SC	0	2.2083	0	34.5874	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1726.0	0	SC	0	2.2083	0	34.5874	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1727.0	0	SC	0	2.2082	0	34.5874	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1728.0	0	SC	0	2.2078	0	34.5874	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1729.0	0	SC	0	2.2067	0	34.5876	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1730.0	0	SC	0	2.2049	0	34.5877	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1731.0	0	SC	0	2.2040	0	34.5879	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1732.0	0	SC	0	2.2037	0	34.5882	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1733.0	0	SC	0	2.2033	0	34.5884	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1734.0	0	SC	0	2.2026	0	34.5882	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1735.0	0	SC	0	2.2017	0	34.5884	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1736.0	0	SC	0	2.1998	0	34.5887	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1737.0	0	SC	0	2.1979	0	34.5891	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1738.0	0	SC	0	2.1972	0	34.5893	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1739.0	0	SC	0	2.1943	0	34.5897	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1740.0	0	SC	0	2.1924	0	34.5900	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1741.0	0	SC	0	2.1907	0	34.5897	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1742.0	0	SC	0	2.1885	0	34.5901	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1743.0	0	SC	0	2.1847	0	34.5904	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1744.0	0	SC	0	2.1834	0	34.5905	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1745.0	0	SC	0	2.1819	0	34.5907	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1746.0	0	SC	0	2.1789	0	34.5909	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1747.0	0	SC	0	2.1762	0	34.5915	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1748.0	0	SC	0	2.1756	0	34.5919	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1749.0	0	SC	0	2.1751	0	34.5917	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1750.0	0	SC	0	2.1746	0	34.5918	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1751.0	0	SC	0	2.1742	0	34.5916	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1752.0	0	SC	0	2.1726	0	34.5918	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1753.0	0	SC	0	2.1723	0	34.5918	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1754.0	0	SC	0	2.1720	0	34.5915	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1755.0	0	SC	0	2.1644	0	34.5920	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1756.0	0	SC	0	2.1592	0	34.5927	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1757.0	0	SC	0	2.1583	0	34.5930	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1758.0	0	SC	0	2.1575	0	34.5930	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1759.0	0	SC	0	2.1567	0	34.5929	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1760.0	0	SC	0	2.1552	0	34.5933	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1761.0	0	SC	0	2.1551	0	34.5931	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1762.0	0	SC	0	2.1547	0	34.5931	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1763.0	0	SC	0	2.1537	0	34.5932	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1764.0	0	SC	0	2.1533	0	34.5933	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1765.0	0	SC	0	2.1532	0	34.5933	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1766.0	0	SC	0	2.1528	0	34.5931	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1767.0	0	SC	0	2.1523	0	34.5932	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1768.0	0	SC	0	2.1516	0	34.5934	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1769.0	0	SC	0	2.1508	0	34.5934	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1770.0	0	SC	0	2.1498	0	34.5935	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1771.0	0	SC	0	2.1472	0	34.5934	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1772.0	0	SC	0	2.1406	0	34.5942	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1773.0	0	SC	0	2.1388	0	34.5947	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1774.0	0	SC	0	2.1356	0	34.5950	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1775.0	0	SC	0	2.1331	0	34.5951	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1776.0	0	SC	0	2.1244	0	34.5946	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1777.0	0	SC	0	2.1204	0	34.5952	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1778.0	0	SC	0	2.1198	0	34.5950	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1779.0	0	SC	0	2.1198	0	34.5952	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1780.0	0	SC	0	2.1194	0	34.5953	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1781.0	0	SC	0	2.1192	0	34.5956	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1782.0	0	SC	0	2.1217	0	34.5967	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1783.0	0	SC	0	2.1228	0	34.5971	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1784.0	0	SC	0	2.1226	0	34.5970	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1785.0	0	SC	0	2.1222	0	34.5970	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1786.0	0	SC	0	2.1220	0	34.5969	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1787.0	0	SC	0	2.1213	0	34.5969	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1788.0	0	SC	0	2.1184	0	34.5965	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1789.0	0	SC	0	2.1144	0	34.5965	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1790.0	0	SC	0	2.1138	0	34.5962	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1791.0	0	SC	0	2.1135	0	34.5961	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1792.0	0	SC	0	2.1125	0	34.5959	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1793.0	0	SC	0	2.1103	0	34.5959	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1794.0	0	SC	0	2.1082	0	34.5957	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1795.0	0	SC	0	2.1065	0	34.5959	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1796.0	0	SC	0	2.1049	0	34.5959	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1797.0	0	SC	0	2.1032	0	34.5961	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1798.0	0	SC	0	2.1025	0	34.5965	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1799.0	0	SC	0	2.1023	0	34.5967	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1800.0	0	SC	0	2.1016	0	34.5969	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1801.0	0	SC	0	2.0971	0	34.5972	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1802.0	0	SC	0	2.0923	0	34.5976	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1803.0	0	SC	0	2.0851	0	34.5994	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1804.0	0	SC	0	2.0840	0	34.6001	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1805.0	0	SC	0	2.0840	0	34.6000	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1806.0	0	SC	0	2.0840	0	34.6003	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1807.0	0	SC	0	2.0840	0	34.6003	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1808.0	0	SC	0	2.0841	0	34.6002	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1809.0	0	SC	0	2.0839	0	34.6004	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1810.0	0	SC	0	2.0835	0	34.6002	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1811.0	0	SC	0	2.0835	0	34.6004	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1812.0	0	SC	0	2.0839	0	34.6004	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1813.0	0	SC	0	2.0833	0	34.6007	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1814.0	0	SC	0	2.0831	0	34.6008	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1815.0	0	SC	0	2.0828	0	34.6004	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1816.0	0	SC	0	2.0792	0	34.6010	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1817.0	0	SC	0	2.0790	0	34.6010	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1818.0	0	SC	0	2.0783	0	34.6012	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1819.0	0	SC	0	2.0773	0	34.6014	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1820.0	0	SC	0	2.0769	0	34.6016	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1821.0	0	SC	0	2.0766	0	34.6017	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1822.0	0	SC	0	2.0767	0	34.6017	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1823.0	0	SC	0	2.0767	0	34.6017	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1824.0	0	SC	0	2.0773	0	34.6013	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1825.0	0	SC	0	2.0773	0	34.6015	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1826.0	0	SC	0	2.0774	0	34.6015	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1827.0	0	SC	0	2.0772	0	34.6015	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1828.0	0	SC	0	2.0769	0	34.6016	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1829.0	0	SC	0	2.0775	0	34.6015	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1830.0	0	SC	0	2.0779	0	34.6014	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1831.0	0	SC	0	2.0771	0	34.6016	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1832.0	0	SC	0	2.0772	0	34.6016	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1833.0	0	SC	0	2.0766	0	34.6016	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1834.0	0	SC	0	2.0763	0	34.6018	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1835.0	0	SC	0	2.0759	0	34.6016	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1836.0	0	SC	0	2.0764	0	34.6017	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1837.0	0	SC	0	2.0763	0	34.6016	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1838.0	0	SC	0	2.0761	0	34.6017	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1839.0	0	SC	0	2.0757	0	34.6016	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1840.0	0	SC	0	2.0754	0	34.6018	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1841.0	0	SC	0	2.0755	0	34.6017	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1842.0	0	SC	0	2.0754	0	34.6017	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1843.0	0	SC	0	2.0750	0	34.6018	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1844.0	0	SC	0	2.0739	0	34.6018	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1845.0	0	SC	0	2.0710	0	34.6022	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1846.0	0	SC	0	2.0679	0	34.6024	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1847.0	0	SC	0	2.0665	0	34.6026	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1848.0	0	SC	0	2.0658	0	34.6028	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1849.0	0	SC	0	2.0653	0	34.6030	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1850.0	0	SC	0	2.0649	0	34.6030	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1851.0	0	SC	0	2.0652	0	34.6030	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1852.0	0	SC	0	2.0652	0	34.6032	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1853.0	0	SC	0	2.0651	0	34.6031	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1854.0	0	SC	0	2.0651	0	34.6031	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1855.0	0	SC	0	2.0649	0	34.6030	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1856.0	0	SC	0	2.0647	0	34.6029	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1857.0	0	SC	0	2.0647	0	34.6030	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1858.0	0	SC	0	2.0628	0	34.6033	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1859.0	0	SC	0	2.0588	0	34.6040	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1860.0	0	SC	0	2.0585	0	34.6041	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1861.0	0	SC	0	2.0586	0	34.6041	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1862.0	0	SC	0	2.0586	0	34.6042	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1863.0	0	SC	0	2.0586	0	34.6042	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1864.0	0	SC	0	2.0582	0	34.6044	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1865.0	0	SC	0	2.0577	0	34.6045	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1866.0	0	SC	0	2.0579	0	34.6044	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1867.0	0	SC	0	2.0580	0	34.6044	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1868.0	0	SC	0	2.0575	0	34.6045	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1869.0	0	SC	0	2.0570	0	34.6046	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1870.0	0	SC	0	2.0567	0	34.6044	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1871.0	0	SC	0	2.0571	0	34.6043	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1872.0	0	SC	0	2.0567	0	34.6046	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1873.0	0	SC	0	2.0561	0	34.6048	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1874.0	0	SC	0	2.0554	0	34.6048	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1875.0	0	SC	0	2.0519	0	34.6051	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1876.0	0	SC	0	2.0506	0	34.6049	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1877.0	0	SC	0	2.0487	0	34.6049	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1878.0	0	SC	0	2.0482	0	34.6049	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1879.0	0	SC	0	2.0477	0	34.6049	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1880.0	0	SC	0	2.0472	0	34.6049	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1881.0	0	SC	0	2.0461	0	34.6051	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1882.0	0	SC	0	2.0449	0	34.6048	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1883.0	0	SC	0	2.0432	0	34.6049	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1884.0	0	SC	0	2.0426	0	34.6049	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1885.0	0	SC	0	2.0405	0	34.6053	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1886.0	0	SC	0	2.0399	0	34.6062	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1887.0	0	SC	0	2.0400	0	34.6063	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1888.0	0	SC	0	2.0384	0	34.6061	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1889.0	0	SC	0	2.0381	0	34.6060	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1890.0	0	SC	0	2.0379	0	34.6064	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1891.0	0	SC	0	2.0371	0	34.6069	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1892.0	0	SC	0	2.0365	0	34.6073	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1893.0	0	SC	0	2.0365	0	34.6075	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1894.0	0	SC	0	2.0370	0	34.6076	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1895.0	0	SC	0	2.0367	0	34.6074	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1896.0	0	SC	0	2.0353	0	34.6073	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1897.0	0	SC	0	2.0344	0	34.6070	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1898.0	0	SC	0	2.0336	0	34.6070	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1899.0	0	SC	0	2.0332	0	34.6073	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1900.0	0	SC	0	2.0334	0	34.6074	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1901.0	0	SC	0	2.0321	0	34.6070	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1902.0	0	SC	0	2.0288	0	34.6070	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1903.0	0	SC	0	2.0270	0	34.6071	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1904.0	0	SC	0	2.0264	0	34.6070	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1905.0	0	SC	0	2.0254	0	34.6076	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1906.0	0	SC	0	2.0239	0	34.6078	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1907.0	0	SC	0	2.0224	0	34.6086	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1908.0	0	SC	0	2.0214	0	34.6084	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1909.0	0	SC	0	2.0208	0	34.6086	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1910.0	0	SC	0	2.0205	0	34.6086	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1911.0	0	SC	0	2.0205	0	34.6085	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1912.0	0	SC	0	2.0205	0	34.6084	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1913.0	0	SC	0	2.0199	0	34.6088	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1914.0	0	SC	0	2.0197	0	34.6090	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1915.0	0	SC	0	2.0193	0	34.6089	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1916.0	0	SC	0	2.0184	0	34.6090	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1917.0	0	SC	0	2.0161	0	34.6094	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1918.0	0	SC	0	2.0132	0	34.6098	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1919.0	0	SC	0	2.0125	0	34.6100	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1920.0	0	SC	0	2.0120	0	34.6102	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1921.0	0	SC	0	2.0119	0	34.6104	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1922.0	0	SC	0	2.0112	0	34.6106	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1923.0	0	SC	0	2.0102	0	34.6107	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1924.0	0	SC	0	2.0096	0	34.6110	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1925.0	0	SC	0	2.0090	0	34.6113	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1926.0	0	SC	0	2.0085	0	34.6114	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1927.0	0	SC	0	2.0077	0	34.6119	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1928.0	0	SC	0	2.0070	0	34.6120	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1929.0	0	SC	0	2.0068	0	34.6119	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1930.0	0	SC	0	2.0066	0	34.6119	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1931.0	0	SC	0	2.0066	0	34.6120	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1932.0	0	SC	0	2.0064	0	34.6126	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1933.0	0	SC	0	2.0057	0	34.6132	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1934.0	0	SC	0	2.0055	0	34.6131	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1935.0	0	SC	0	2.0049	0	34.6134	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1936.0	0	SC	0	2.0048	0	34.6133	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1937.0	0	SC	0	2.0048	0	34.6133	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1938.0	0	SC	0	2.0047	0	34.6134	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1939.0	0	SC	0	2.0045	0	34.6135	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1940.0	0	SC	0	2.0043	0	34.6134	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1941.0	0	SC	0	2.0039	0	34.6135	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1942.0	0	SC	0	2.0028	0	34.6138	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1943.0	0	SC	0	2.0015	0	34.6141	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1944.0	0	SC	0	2.0008	0	34.6141	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1945.0	0	SC	0	2.0005	0	34.6141	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1946.0	0	SC	0	2.0002	0	34.6141	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1947.0	0	SC	0	1.9991	0	34.6144	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1948.0	0	SC	0	1.9973	0	34.6144	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1949.0	0	SC	0	1.9954	0	34.6145	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1950.0	0	SC	0	1.9933	0	34.6146	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1951.0	0	SC	0	1.9914	0	34.6147	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1952.0	0	SC	0	1.9905	0	34.6148	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1953.0	0	SC	0	1.9904	0	34.6148	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1954.0	0	SC	0	1.9904	0	34.6148	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1955.0	0	SC	0	1.9902	0	34.6148	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1956.0	0	SC	0	1.9894	0	34.6149	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1957.0	0	SC	0	1.9889	0	34.6149	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1958.0	0	SC	0	1.9888	0	34.6149	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1959.0	0	SC	0	1.9888	0	34.6150	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1960.0	0	SC	0	1.9889	0	34.6151	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1961.0	0	SC	0	1.9889	0	34.6150	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1962.0	0	SC	0	1.9888	0	34.6150	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1963.0	0	SC	0	1.9889	0	34.6149	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1964.0	0	SC	0	1.9890	0	34.6147	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1965.0	0	SC	0	1.9889	0	34.6151	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1966.0	0	SC	0	1.9887	0	34.6151	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1967.0	0	SC	0	1.9884	0	34.6150	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1968.0	0	SC	0	1.9863	0	34.6149	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1969.0	0	SC	0	1.9841	0	34.6146	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1970.0	0	SC	0	1.9833	0	34.6146	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1971.0	0	SC	0	1.9827	0	34.6146	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1972.0	0	SC	0	1.9789	0	34.6139	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1973.0	0	SC	0	1.9760	0	34.6138	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1974.0	0	SC	0	1.9748	0	34.6138	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1975.0	0	SC	0	1.9739	0	34.6138	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1976.0	0	SC	0	1.9737	0	34.6139	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1977.0	0	SC	0	1.9720	0	34.6139	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1978.0	0	SC	0	1.9712	0	34.6145	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1979.0	0	SC	0	1.9710	0	34.6146	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1980.0	0	SC	0	1.9704	0	34.6148	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1981.0	0	SC	0	1.9692	0	34.6149	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1982.0	0	SC	0	1.9684	0	34.6150	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1983.0	0	SC	0	1.9674	0	34.6151	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1984.0	0	SC	0	1.9660	0	34.6149	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1985.0	0	SC	0	1.9629	0	34.6146	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1986.0	0	SC	0	1.9596	0	34.6147	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1987.0	0	SC	0	1.9593	0	34.6149	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1988.0	0	SC	0	1.9591	0	34.6148	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1989.0	0	SC	0	1.9586	0	34.6148	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1990.0	0	SC	0	1.9579	0	34.6148	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1991.0	0	SC	0	1.9580	0	34.6146	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1992.0	0	SC	0	1.9579	0	34.6149	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1993.0	0	SC	0	1.9567	0	34.6151	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1994.0	0	SC	0	1.9565	0	34.6152	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1995.0	0	SC	0	1.9563	0	34.6152	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1996.0	0	SC	0	1.9564	0	34.6153	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1997.0	0	SC	0	1.9561	0	34.6154	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1998.0	0	SC	0	1.9559	0	34.6153	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	1999.0	0	SC	0	1.9554	0	34.6153	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2000.0	0	SC	0	1.9549	0	34.6154	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2001.0	0	SC	0	1.9549	0	34.6155	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2002.0	0	SC	0	1.9549	0	34.6155	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2003.0	0	SC	0	1.9550	0	34.6156	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2004.0	0	SC	0	1.9550	0	34.6154	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2005.0	0	SC	0	1.9547	0	34.6156	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2006.0	0	SC	0	1.9544	0	34.6154	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2007.0	0	SC	0	1.9539	0	34.6154	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2008.0	0	SC	0	1.9534	0	34.6156	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2009.0	0	SC	0	1.9529	0	34.6158	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2010.0	0	SC	0	1.9527	0	34.6158	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2011.0	0	SC	0	1.9524	0	34.6156	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2012.0	0	SC	0	1.9523	0	34.6158	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2013.0	0	SC	0	1.9523	0	34.6156	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2014.0	0	SC	0	1.9513	0	34.6159	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2015.0	0	SC	0	1.9490	0	34.6161	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2016.0	0	SC	0	1.9463	0	34.6165	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2017.0	0	SC	0	1.9454	0	34.6167	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2018.0	0	SC	0	1.9447	0	34.6168	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2019.0	0	SC	0	1.9442	0	34.6168	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2020.0	0	SC	0	1.9438	0	34.6168	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2021.0	0	SC	0	1.9433	0	34.6167	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2022.0	0	SC	0	1.9421	0	34.6171	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2023.0	0	SC	0	1.9407	0	34.6177	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2024.0	0	SC	0	1.9398	0	34.6182	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2025.0	0	SC	0	1.9395	0	34.6184	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2026.0	0	SC	0	1.9384	0	34.6183	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2027.0	0	SC	0	1.9370	0	34.6185	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2028.0	0	SC	0	1.9366	0	34.6185	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2029.0	0	SC	0	1.9364	0	34.6185	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2030.0	0	SC	0	1.9360	0	34.6186	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2031.0	0	SC	0	1.9357	0	34.6186	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2032.0	0	SC	0	1.9351	0	34.6188	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2033.0	0	SC	0	1.9345	0	34.6188	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2034.0	0	SC	0	1.9340	0	34.6190	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2035.0	0	SC	0	1.9334	0	34.6191	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2036.0	0	SC	0	1.9326	0	34.6193	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2037.0	0	SC	0	1.9325	0	34.6193	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2038.0	0	SC	0	1.9323	0	34.6193	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2039.0	0	SC	0	1.9322	0	34.6193	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2040.0	0	SC	0	1.9321	0	34.6197	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2041.0	0	SC	0	1.9314	0	34.6198	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2042.0	0	SC	0	1.9302	0	34.6199	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2043.0	0	SC	0	1.9292	0	34.6201	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2044.0	0	SC	0	1.9280	0	34.6201	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2045.0	0	SC	0	1.9264	0	34.6203	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2046.0	0	SC	0	1.9261	0	34.6203	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2047.0	0	SC	0	1.9255	0	34.6203	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2048.0	0	SC	0	1.9247	0	34.6206	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2049.0	0	SC	0	1.9246	0	34.6203	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2050.0	0	SC	0	1.9239	0	34.6203	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2051.0	0	SC	0	1.9233	0	34.6205	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2052.0	0	SC	0	1.9229	0	34.6203	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2053.0	0	SC	0	1.9212	0	34.6205	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2054.0	0	SC	0	1.9197	0	34.6207	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2055.0	0	SC	0	1.9180	0	34.6208	0
JCCX___2008624	003	C	02/08/2008	04:13	136.4819	24.2525	0	2056.0	0	SC	0	1.9161	0	34.6210	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	0.0	0	SC	0	22.963	0	34.812	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	10.0	0	SC	0	22.956	0	34.812	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	20.0	0	SC	0	22.960	0	34.812	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	30.0	0	SC	0	22.965	0	34.812	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	50.0	0	SC	0	22.971	0	34.812	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	75.0	0	SC	0	22.949	0	34.813	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	100.0	0	SC	0	22.227	0	34.807	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	125.0	0	SC	0	21.287	0	34.770	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	150.0	0	SC	0	20.658	0	34.814	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	200.0	0	SC	0	18.447	0	34.814	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	250.0	0	SC	0	17.280	0	34.767	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	300.0	0	SC	0	16.509	0	34.708	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	400.0	0	SC	0	13.887	0	34.492	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	500.0	0	SC	0	11.471	0	34.315	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	600.0	0	SC	0	8.522	0	34.157	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	700.0	0	SC	0	6.574	0	34.125	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	800.0	0	SC	0	5.282	0	34.170	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	900.0	0	SC	0	4.448	0	34.248	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	1000.0	0	SC	0	3.784	0	34.338	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	1200.0	0	SC	0	3.043	0	34.442	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	1500.0	0	SC	0	2.394	0	34.545	0
JCCX___2008624	004	B	02/08/2008	09:44	136.9500	24.2167	0	2000.0	0	SC	0	1.934	0	34.620	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2.0	0	SC	0	22.9622	0	34.8115	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	3.0	0	SC	0	22.9683	0	34.8117	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	4.0	0	SC	0	22.9470	0	34.8114	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	5.0	0	SC	0	22.9532	0	34.8117	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	6.0	0	SC	0	22.9545	0	34.8115	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	7.0	0	SC	0	22.9529	0	34.8116	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	8.0	0	SC	0	22.9533	0	34.8118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	9.0	0	SC	0	22.9580	0	34.8116	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	10.0	0	SC	0	22.9558	0	34.8115	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	11.0	0	SC	0	22.9475	0	34.8118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	12.0	0	SC	0	22.9497	0	34.8120	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	13.0	0	SC	0	22.9497	0	34.8122	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	14.0	0	SC	0	22.9616	0	34.8116	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	15.0	0	SC	0	22.9612	0	34.8118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	16.0	0	SC	0	22.9609	0	34.8116	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	17.0	0	SC	0	22.9519	0	34.8120	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	18.0	0	SC	0	22.9506	0	34.8121	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	19.0	0	SC	0	22.9510	0	34.8121	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	20.0	0	SC	0	22.9589	0	34.8118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	21.0	0	SC	0	22.9588	0	34.8117	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	22.0	0	SC	0	22.9619	0	34.8117	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	23.0	0	SC	0	22.9594	0	34.8120	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	24.0	0	SC	0	22.9588	0	34.8117	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	25.0	0	SC	0	22.9589	0	34.8117	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	26.0	0	SC	0	22.9623	0	34.8118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	27.0	0	SC	0	22.9639	0	34.8116	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	28.0	0	SC	0	22.9647	0	34.8118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	29.0	0	SC	0	22.9645	0	34.8118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	30.0	0	SC	0	22.9648	0	34.8117	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	31.0	0	SC	0	22.9643	0	34.8117	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	32.0	0	SC	0	22.9665	0	34.8116	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	33.0	0	SC	0	22.9633	0	34.8118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	34.0	0	SC	0	22.9619	0	34.8120	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	35.0	0	SC	0	22.9603	0	34.8118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	36.0	0	SC	0	22.9595	0	34.8119	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	37.0	0	SC	0	22.9588	0	34.8120	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	38.0	0	SC	0	22.9618	0	34.8120	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	39.0	0	SC	0	22.9679	0	34.8118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	40.0	0	SC	0	22.9702	0	34.8118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	41.0	0	SC	0	22.9700	0	34.8117	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	42.0	0	SC	0	22.9685	0	34.8116	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	43.0	0	SC	0	22.9679	0	34.8117	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	44.0	0	SC	0	22.9694	0	34.8116	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	45.0	0	SC	0	22.9695	0	34.8118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	46.0	0	SC	0	22.9702	0	34.8118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	47.0	0	SC	0	22.9703	0	34.8117	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	48.0	0	SC	0	22.9688	0	34.8117	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	49.0	0	SC	0	22.9695	0	34.8117	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	50.0	0	SC	0	22.9705	0	34.8117	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	51.0	0	SC	0	22.9713	0	34.8118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	52.0	0	SC	0	22.9709	0	34.8118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	53.0	0	SC	0	22.9710	0	34.8120	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	54.0	0	SC	0	22.9704	0	34.8118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	55.0	0	SC	0	22.9640	0	34.8122	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	56.0	0	SC	0	22.9518	0	34.8126	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	57.0	0	SC	0	22.9537	0	34.8123	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	58.0	0	SC	0	22.9542	0	34.8123	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	59.0	0	SC	0	22.9536	0	34.8123	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	60.0	0	SC	0	22.9532	0	34.8122	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	61.0	0	SC	0	22.9529	0	34.8122	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	62.0	0	SC	0	22.9489	0	34.8126	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	63.0	0	SC	0	22.9472	0	34.8131	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	64.0	0	SC	0	22.9478	0	34.8132	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	65.0	0	SC	0	22.9481	0	34.8130	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	66.0	0	SC	0	22.9502	0	34.8128	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	67.0	0	SC	0	22.9507	0	34.8130	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	68.0	0	SC	0	22.9510	0	34.8132	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	69.0	0	SC	0	22.9508	0	34.8135	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	70.0	0	SC	0	22.9492	0	34.8133	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	71.0	0	SC	0	22.9477	0	34.8135	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	72.0	0	SC	0	22.9523	0	34.8135	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	73.0	0	SC	0	22.9531	0	34.8133	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	74.0	0	SC	0	22.9495	0	34.8131	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	75.0	0	SC	0	22.9480	0	34.8133	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	76.0	0	SC	0	22.9519	0	34.8132	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	77.0	0	SC	0	22.9539	0	34.8130	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	78.0	0	SC	0	22.9432	0	34.8136	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	79.0	0	SC	0	22.9410	0	34.8138	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	80.0	0	SC	0	22.9389	0	34.8141	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	81.0	0	SC	0	22.9375	0	34.8141	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	82.0	0	SC	0	22.9298	0	34.8143	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	83.0	0	SC	0	22.9163	0	34.8140	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	84.0	0	SC	0	22.8972	0	34.8129	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	85.0	0	SC	0	22.8612	0	34.8131	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	86.0	0	SC	0	22.8334	0	34.8117	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	87.0	0	SC	0	22.7744	0	34.8120	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	88.0	0	SC	0	22.7430	0	34.8134	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	89.0	0	SC	0	22.6989	0	34.8136	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	90.0	0	SC	0	22.6773	0	34.8156	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	91.0	0	SC	0	22.6610	0	34.8160	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	92.0	0	SC	0	22.6427	0	34.8151	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	93.0	0	SC	0	22.5380	0	34.8158	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	94.0	0	SC	0	22.4660	0	34.8160	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	95.0	0	SC	0	22.4244	0	34.8148	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	96.0	0	SC	0	22.3706	0	34.8126	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	97.0	0	SC	0	22.3337	0	34.8113	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	98.0	0	SC	0	22.2960	0	34.8093	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	99.0	0	SC	0	22.2772	0	34.8090	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	100.0	0	SC	0	22.2511	0	34.8080	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	101.0	0	SC	0	22.2162	0	34.8071	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	102.0	0	SC	0	22.1850	0	34.8073	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	103.0	0	SC	0	22.1425	0	34.8058	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	104.0	0	SC	0	22.0699	0	34.8055	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	105.0	0	SC	0	21.9957	0	34.8055	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	106.0	0	SC	0	21.9667	0	34.8051	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	107.0	0	SC	0	21.9251	0	34.8021	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	108.0	0	SC	0	21.8433	0	34.7979	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	109.0	0	SC	0	21.7906	0	34.7943	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	110.0	0	SC	0	21.7505	0	34.7917	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	111.0	0	SC	0	21.7308	0	34.7915	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	112.0	0	SC	0	21.7293	0	34.7913	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	113.0	0	SC	0	21.7193	0	34.7903	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	114.0	0	SC	0	21.7115	0	34.7901	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	115.0	0	SC	0	21.6816	0	34.7871	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	116.0	0	SC	0	21.6117	0	34.7827	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	117.0	0	SC	0	21.5574	0	34.7807	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	118.0	0	SC	0	21.5290	0	34.7795	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	119.0	0	SC	0	21.5043	0	34.7781	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	120.0	0	SC	0	21.4865	0	34.7774	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	121.0	0	SC	0	21.4665	0	34.7766	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	122.0	0	SC	0	21.4392	0	34.7741	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	123.0	0	SC	0	21.3812	0	34.7715	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	124.0	0	SC	0	21.3411	0	34.7709	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	125.0	0	SC	0	21.3147	0	34.7702	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	126.0	0	SC	0	21.2832	0	34.7703	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	127.0	0	SC	0	21.2657	0	34.7709	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	128.0	0	SC	0	21.2452	0	34.7712	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	129.0	0	SC	0	21.2387	0	34.7717	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	130.0	0	SC	0	21.2154	0	34.7723	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	131.0	0	SC	0	21.2071	0	34.7732	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	132.0	0	SC	0	21.1985	0	34.7734	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	133.0	0	SC	0	21.1949	0	34.7737	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	134.0	0	SC	0	21.1931	0	34.7738	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	135.0	0	SC	0	21.1868	0	34.7737	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	136.0	0	SC	0	21.1714	0	34.7739	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	137.0	0	SC	0	21.1542	0	34.7751	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	138.0	0	SC	0	21.1443	0	34.7765	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	139.0	0	SC	0	21.1185	0	34.7777	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	140.0	0	SC	0	21.0390	0	34.7830	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	141.0	0	SC	0	21.0113	0	34.7853	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	142.0	0	SC	0	20.9754	0	34.7872	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	143.0	0	SC	0	20.9423	0	34.7898	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	144.0	0	SC	0	20.9092	0	34.7936	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	145.0	0	SC	0	20.8720	0	34.7964	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	146.0	0	SC	0	20.8492	0	34.7993	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	147.0	0	SC	0	20.7901	0	34.8040	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	148.0	0	SC	0	20.7340	0	34.8090	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	149.0	0	SC	0	20.7011	0	34.8111	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	150.0	0	SC	0	20.6762	0	34.8130	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	151.0	0	SC	0	20.6585	0	34.8144	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	152.0	0	SC	0	20.6511	0	34.8148	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	153.0	0	SC	0	20.6434	0	34.8150	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	154.0	0	SC	0	20.5970	0	34.8152	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	155.0	0	SC	0	20.5306	0	34.8168	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	156.0	0	SC	0	20.4838	0	34.8180	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	157.0	0	SC	0	20.3790	0	34.8222	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	158.0	0	SC	0	20.3186	0	34.8297	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	159.0	0	SC	0	20.2978	0	34.8320	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	160.0	0	SC	0	20.2753	0	34.8350	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	161.0	0	SC	0	20.2612	0	34.8365	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	162.0	0	SC	0	20.2445	0	34.8372	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	163.0	0	SC	0	20.2347	0	34.8391	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	164.0	0	SC	0	20.2310	0	34.8405	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	165.0	0	SC	0	20.2019	0	34.8433	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	166.0	0	SC	0	20.1929	0	34.8449	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	167.0	0	SC	0	20.1167	0	34.8416	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	168.0	0	SC	0	19.9504	0	34.8467	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	169.0	0	SC	0	19.9083	0	34.8502	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	170.0	0	SC	0	19.8847	0	34.8530	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	171.0	0	SC	0	19.8224	0	34.8534	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	172.0	0	SC	0	19.7388	0	34.8555	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	173.0	0	SC	0	19.6969	0	34.8525	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	174.0	0	SC	0	19.6782	0	34.8548	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	175.0	0	SC	0	19.6730	0	34.8551	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	176.0	0	SC	0	19.6608	0	34.8545	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	177.0	0	SC	0	19.6391	0	34.8540	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	178.0	0	SC	0	19.6222	0	34.8530	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	179.0	0	SC	0	19.5994	0	34.8522	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	180.0	0	SC	0	19.5388	0	34.8450	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	181.0	0	SC	0	19.3709	0	34.8345	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	182.0	0	SC	0	19.3447	0	34.8330	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	183.0	0	SC	0	19.3092	0	34.8289	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	184.0	0	SC	0	19.2602	0	34.8294	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	185.0	0	SC	0	19.2202	0	34.8248	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	186.0	0	SC	0	19.1467	0	34.8251	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	187.0	0	SC	0	19.0377	0	34.8208	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	188.0	0	SC	0	18.9138	0	34.8219	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	189.0	0	SC	0	18.8765	0	34.8219	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	190.0	0	SC	0	18.8588	0	34.8224	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	191.0	0	SC	0	18.8477	0	34.8230	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	192.0	0	SC	0	18.8376	0	34.8232	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	193.0	0	SC	0	18.8094	0	34.8220	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	194.0	0	SC	0	18.7681	0	34.8207	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	195.0	0	SC	0	18.7475	0	34.8215	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	196.0	0	SC	0	18.7316	0	34.8207	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	197.0	0	SC	0	18.6865	0	34.8180	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	198.0	0	SC	0	18.5602	0	34.8171	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	199.0	0	SC	0	18.5128	0	34.8149	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	200.0	0	SC	0	18.4822	0	34.8147	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	201.0	0	SC	0	18.4574	0	34.8141	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	202.0	0	SC	0	18.4311	0	34.8141	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	203.0	0	SC	0	18.4041	0	34.8135	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	204.0	0	SC	0	18.3913	0	34.8132	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	205.0	0	SC	0	18.3632	0	34.8127	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	206.0	0	SC	0	18.3507	0	34.8123	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	207.0	0	SC	0	18.3290	0	34.8123	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	208.0	0	SC	0	18.3136	0	34.8119	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	209.0	0	SC	0	18.2802	0	34.8110	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	210.0	0	SC	0	18.2573	0	34.8108	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	211.0	0	SC	0	18.2408	0	34.8106	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	212.0	0	SC	0	18.2252	0	34.8100	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	213.0	0	SC	0	18.2141	0	34.8102	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	214.0	0	SC	0	18.2013	0	34.8093	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	215.0	0	SC	0	18.1767	0	34.8089	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	216.0	0	SC	0	18.1578	0	34.8085	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	217.0	0	SC	0	18.1221	0	34.8060	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	218.0	0	SC	0	18.0486	0	34.8040	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	219.0	0	SC	0	18.0002	0	34.8023	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	220.0	0	SC	0	17.9696	0	34.8008	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	221.0	0	SC	0	17.9387	0	34.7980	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	222.0	0	SC	0	17.8819	0	34.7956	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	223.0	0	SC	0	17.8596	0	34.7964	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	224.0	0	SC	0	17.8522	0	34.7964	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	225.0	0	SC	0	17.8479	0	34.7964	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	226.0	0	SC	0	17.8418	0	34.7967	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	227.0	0	SC	0	17.8342	0	34.7968	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	228.0	0	SC	0	17.8202	0	34.7960	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	229.0	0	SC	0	17.7610	0	34.7935	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	230.0	0	SC	0	17.7311	0	34.7923	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	231.0	0	SC	0	17.7198	0	34.7915	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	232.0	0	SC	0	17.7145	0	34.7914	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	233.0	0	SC	0	17.6979	0	34.7898	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	234.0	0	SC	0	17.6612	0	34.7884	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	235.0	0	SC	0	17.6359	0	34.7875	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	236.0	0	SC	0	17.6209	0	34.7864	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	237.0	0	SC	0	17.6062	0	34.7860	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	238.0	0	SC	0	17.6015	0	34.7859	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	239.0	0	SC	0	17.5814	0	34.7843	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	240.0	0	SC	0	17.5543	0	34.7830	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	241.0	0	SC	0	17.5330	0	34.7821	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	242.0	0	SC	0	17.4814	0	34.7786	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	243.0	0	SC	0	17.4248	0	34.7744	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	244.0	0	SC	0	17.3828	0	34.7732	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	245.0	0	SC	0	17.3756	0	34.7731	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	246.0	0	SC	0	17.3715	0	34.7727	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	247.0	0	SC	0	17.3612	0	34.7721	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	248.0	0	SC	0	17.3259	0	34.7682	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	249.0	0	SC	0	17.2978	0	34.7679	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	250.0	0	SC	0	17.2894	0	34.7676	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	251.0	0	SC	0	17.2852	0	34.7672	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	252.0	0	SC	0	17.2791	0	34.7673	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	253.0	0	SC	0	17.2748	0	34.7672	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	254.0	0	SC	0	17.2668	0	34.7665	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	255.0	0	SC	0	17.2499	0	34.7650	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	256.0	0	SC	0	17.2339	0	34.7645	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	257.0	0	SC	0	17.2185	0	34.7632	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	258.0	0	SC	0	17.1890	0	34.7613	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	259.0	0	SC	0	17.1857	0	34.7614	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	260.0	0	SC	0	17.1793	0	34.7607	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	261.0	0	SC	0	17.1602	0	34.7588	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	262.0	0	SC	0	17.1081	0	34.7538	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	263.0	0	SC	0	17.0840	0	34.7536	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	264.0	0	SC	0	17.0809	0	34.7533	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	265.0	0	SC	0	17.0761	0	34.7530	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	266.0	0	SC	0	17.0735	0	34.7531	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	267.0	0	SC	0	17.0701	0	34.7526	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	268.0	0	SC	0	17.0463	0	34.7502	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	269.0	0	SC	0	17.0190	0	34.7485	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	270.0	0	SC	0	17.0061	0	34.7475	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	271.0	0	SC	0	16.9846	0	34.7456	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	272.0	0	SC	0	16.9546	0	34.7431	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	273.0	0	SC	0	16.9369	0	34.7421	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	274.0	0	SC	0	16.9244	0	34.7406	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	275.0	0	SC	0	16.8445	0	34.7326	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	276.0	0	SC	0	16.7737	0	34.7269	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	277.0	0	SC	0	16.7341	0	34.7250	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	278.0	0	SC	0	16.7093	0	34.7230	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	279.0	0	SC	0	16.6871	0	34.7209	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	280.0	0	SC	0	16.6707	0	34.7200	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	281.0	0	SC	0	16.6577	0	34.7191	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	282.0	0	SC	0	16.6529	0	34.7191	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	283.0	0	SC	0	16.6446	0	34.7184	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	284.0	0	SC	0	16.6400	0	34.7183	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	285.0	0	SC	0	16.6386	0	34.7184	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	286.0	0	SC	0	16.6359	0	34.7182	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	287.0	0	SC	0	16.6286	0	34.7179	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	288.0	0	SC	0	16.6205	0	34.7175	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	289.0	0	SC	0	16.6147	0	34.7172	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	290.0	0	SC	0	16.6087	0	34.7170	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	291.0	0	SC	0	16.6024	0	34.7161	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	292.0	0	SC	0	16.5835	0	34.7146	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	293.0	0	SC	0	16.5768	0	34.7144	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	294.0	0	SC	0	16.5740	0	34.7146	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	295.0	0	SC	0	16.5689	0	34.7140	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	296.0	0	SC	0	16.5660	0	34.7139	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	297.0	0	SC	0	16.5615	0	34.7134	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	298.0	0	SC	0	16.5577	0	34.7130	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	299.0	0	SC	0	16.5541	0	34.7130	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	300.0	0	SC	0	16.5506	0	34.7125	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	301.0	0	SC	0	16.5393	0	34.7113	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	302.0	0	SC	0	16.5114	0	34.7087	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	303.0	0	SC	0	16.5002	0	34.7079	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	304.0	0	SC	0	16.4744	0	34.7049	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	305.0	0	SC	0	16.4365	0	34.7009	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	306.0	0	SC	0	16.3921	0	34.6974	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	307.0	0	SC	0	16.3258	0	34.6913	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	308.0	0	SC	0	16.3103	0	34.6910	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	309.0	0	SC	0	16.3063	0	34.6909	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	310.0	0	SC	0	16.2995	0	34.6901	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	311.0	0	SC	0	16.2855	0	34.6892	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	312.0	0	SC	0	16.2832	0	34.6892	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	313.0	0	SC	0	16.2829	0	34.6893	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	314.0	0	SC	0	16.2823	0	34.6896	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	315.0	0	SC	0	16.2779	0	34.6891	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	316.0	0	SC	0	16.2489	0	34.6863	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	317.0	0	SC	0	16.2347	0	34.6853	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	318.0	0	SC	0	16.2112	0	34.6833	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	319.0	0	SC	0	16.1844	0	34.6811	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	320.0	0	SC	0	16.1565	0	34.6783	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	321.0	0	SC	0	16.1041	0	34.6734	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	322.0	0	SC	0	16.0845	0	34.6721	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	323.0	0	SC	0	16.0759	0	34.6713	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	324.0	0	SC	0	16.0707	0	34.6717	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	325.0	0	SC	0	16.0687	0	34.6716	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	326.0	0	SC	0	16.0428	0	34.6691	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	327.0	0	SC	0	16.0100	0	34.6669	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	328.0	0	SC	0	15.9763	0	34.6638	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	329.0	0	SC	0	15.9532	0	34.6625	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	330.0	0	SC	0	15.9455	0	34.6625	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	331.0	0	SC	0	15.9425	0	34.6624	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	332.0	0	SC	0	15.9396	0	34.6619	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	333.0	0	SC	0	15.9115	0	34.6593	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	334.0	0	SC	0	15.8902	0	34.6576	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	335.0	0	SC	0	15.8676	0	34.6552	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	336.0	0	SC	0	15.8500	0	34.6556	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	337.0	0	SC	0	15.8402	0	34.6550	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	338.0	0	SC	0	15.8259	0	34.6541	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	339.0	0	SC	0	15.7954	0	34.6507	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	340.0	0	SC	0	15.7414	0	34.6462	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	341.0	0	SC	0	15.7271	0	34.6452	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	342.0	0	SC	0	15.7206	0	34.6448	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	343.0	0	SC	0	15.7139	0	34.6441	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	344.0	0	SC	0	15.6768	0	34.6396	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	345.0	0	SC	0	15.6419	0	34.6363	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	346.0	0	SC	0	15.6051	0	34.6318	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	347.0	0	SC	0	15.5585	0	34.6284	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	348.0	0	SC	0	15.5266	0	34.6261	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	349.0	0	SC	0	15.4894	0	34.6208	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	350.0	0	SC	0	15.4384	0	34.6160	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	351.0	0	SC	0	15.4010	0	34.6143	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	352.0	0	SC	0	15.3590	0	34.6101	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	353.0	0	SC	0	15.3407	0	34.6101	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	354.0	0	SC	0	15.3346	0	34.6096	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	355.0	0	SC	0	15.3199	0	34.6088	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	356.0	0	SC	0	15.3026	0	34.6068	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	357.0	0	SC	0	15.2512	0	34.6024	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	358.0	0	SC	0	15.2276	0	34.6013	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	359.0	0	SC	0	15.1798	0	34.5937	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	360.0	0	SC	0	15.1299	0	34.5908	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	361.0	0	SC	0	15.1004	0	34.5899	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	362.0	0	SC	0	15.0939	0	34.5894	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	363.0	0	SC	0	15.0541	0	34.5850	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	364.0	0	SC	0	15.0205	0	34.5820	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	365.0	0	SC	0	14.9943	0	34.5797	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	366.0	0	SC	0	14.9650	0	34.5780	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	367.0	0	SC	0	14.9491	0	34.5775	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	368.0	0	SC	0	14.9394	0	34.5766	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	369.0	0	SC	0	14.9246	0	34.5755	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	370.0	0	SC	0	14.9167	0	34.5752	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	371.0	0	SC	0	14.8930	0	34.5730	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	372.0	0	SC	0	14.8615	0	34.5702	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	373.0	0	SC	0	14.8370	0	34.5682	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	374.0	0	SC	0	14.8063	0	34.5647	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	375.0	0	SC	0	14.7841	0	34.5636	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	376.0	0	SC	0	14.7729	0	34.5631	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	377.0	0	SC	0	14.7459	0	34.5601	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	378.0	0	SC	0	14.6745	0	34.5531	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	379.0	0	SC	0	14.5404	0	34.5413	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	380.0	0	SC	0	14.4211	0	34.5321	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	381.0	0	SC	0	14.3947	0	34.5305	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	382.0	0	SC	0	14.3673	0	34.5280	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	383.0	0	SC	0	14.3475	0	34.5274	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	384.0	0	SC	0	14.3356	0	34.5265	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	385.0	0	SC	0	14.3277	0	34.5262	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	386.0	0	SC	0	14.3097	0	34.5241	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	387.0	0	SC	0	14.2833	0	34.5225	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	388.0	0	SC	0	14.2703	0	34.5220	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	389.0	0	SC	0	14.2595	0	34.5215	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	390.0	0	SC	0	14.2431	0	34.5197	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	391.0	0	SC	0	14.2134	0	34.5176	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	392.0	0	SC	0	14.1838	0	34.5146	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	393.0	0	SC	0	14.1473	0	34.5125	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	394.0	0	SC	0	14.1161	0	34.5096	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	395.0	0	SC	0	14.1049	0	34.5093	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	396.0	0	SC	0	14.0984	0	34.5094	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	397.0	0	SC	0	14.0901	0	34.5086	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	398.0	0	SC	0	14.0671	0	34.5064	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	399.0	0	SC	0	14.0425	0	34.5041	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	400.0	0	SC	0	14.0192	0	34.5023	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	401.0	0	SC	0	13.9774	0	34.4985	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	402.0	0	SC	0	13.9209	0	34.4940	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	403.0	0	SC	0	13.8859	0	34.4916	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	404.0	0	SC	0	13.8588	0	34.4897	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	405.0	0	SC	0	13.8275	0	34.4873	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	406.0	0	SC	0	13.8207	0	34.4875	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	407.0	0	SC	0	13.8132	0	34.4864	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	408.0	0	SC	0	13.7739	0	34.4811	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	409.0	0	SC	0	13.7488	0	34.4816	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	410.0	0	SC	0	13.7330	0	34.4799	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	411.0	0	SC	0	13.7018	0	34.4773	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	412.0	0	SC	0	13.6821	0	34.4762	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	413.0	0	SC	0	13.6547	0	34.4729	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	414.0	0	SC	0	13.5788	0	34.4661	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	415.0	0	SC	0	13.5387	0	34.4645	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	416.0	0	SC	0	13.5311	0	34.4642	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	417.0	0	SC	0	13.5231	0	34.4634	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	418.0	0	SC	0	13.4998	0	34.4614	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	419.0	0	SC	0	13.4881	0	34.4609	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	420.0	0	SC	0	13.4296	0	34.4550	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	421.0	0	SC	0	13.3714	0	34.4500	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	422.0	0	SC	0	13.3337	0	34.4486	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	423.0	0	SC	0	13.3157	0	34.4467	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	424.0	0	SC	0	13.2906	0	34.4450	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	425.0	0	SC	0	13.2744	0	34.4443	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	426.0	0	SC	0	13.2651	0	34.4436	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	427.0	0	SC	0	13.2474	0	34.4416	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	428.0	0	SC	0	13.2209	0	34.4398	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	429.0	0	SC	0	13.1931	0	34.4376	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	430.0	0	SC	0	13.1743	0	34.4368	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	431.0	0	SC	0	13.1594	0	34.4355	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	432.0	0	SC	0	13.1455	0	34.4346	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	433.0	0	SC	0	13.1212	0	34.4326	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	434.0	0	SC	0	13.0834	0	34.4296	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	435.0	0	SC	0	13.0467	0	34.4273	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	436.0	0	SC	0	13.0322	0	34.4263	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	437.0	0	SC	0	13.0222	0	34.4259	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	438.0	0	SC	0	13.0113	0	34.4251	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	439.0	0	SC	0	13.0037	0	34.4246	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	440.0	0	SC	0	12.9905	0	34.4238	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	441.0	0	SC	0	12.9437	0	34.4184	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	442.0	0	SC	0	12.8585	0	34.4121	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	443.0	0	SC	0	12.7831	0	34.4067	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	444.0	0	SC	0	12.7508	0	34.4047	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	445.0	0	SC	0	12.7364	0	34.4039	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	446.0	0	SC	0	12.7081	0	34.4009	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	447.0	0	SC	0	12.6798	0	34.3996	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	448.0	0	SC	0	12.6638	0	34.3984	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	449.0	0	SC	0	12.6369	0	34.3957	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	450.0	0	SC	0	12.6022	0	34.3941	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	451.0	0	SC	0	12.5922	0	34.3937	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	452.0	0	SC	0	12.5858	0	34.3938	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	453.0	0	SC	0	12.5802	0	34.3935	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	454.0	0	SC	0	12.5718	0	34.3930	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	455.0	0	SC	0	12.5589	0	34.3921	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	456.0	0	SC	0	12.5350	0	34.3902	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	457.0	0	SC	0	12.5054	0	34.3884	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	458.0	0	SC	0	12.4996	0	34.3883	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	459.0	0	SC	0	12.4961	0	34.3880	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	460.0	0	SC	0	12.4929	0	34.3882	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	461.0	0	SC	0	12.4884	0	34.3879	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	462.0	0	SC	0	12.4743	0	34.3870	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	463.0	0	SC	0	12.4232	0	34.3815	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	464.0	0	SC	0	12.3960	0	34.3808	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	465.0	0	SC	0	12.3895	0	34.3807	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	466.0	0	SC	0	12.3788	0	34.3795	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	467.0	0	SC	0	12.3676	0	34.3791	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	468.0	0	SC	0	12.3504	0	34.3772	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	469.0	0	SC	0	12.3382	0	34.3767	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	470.0	0	SC	0	12.3334	0	34.3765	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	471.0	0	SC	0	12.3274	0	34.3759	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	472.0	0	SC	0	12.3142	0	34.3752	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	473.0	0	SC	0	12.3106	0	34.3752	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	474.0	0	SC	0	12.3066	0	34.3748	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	475.0	0	SC	0	12.3014	0	34.3746	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	476.0	0	SC	0	12.2987	0	34.3743	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	477.0	0	SC	0	12.2735	0	34.3725	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	478.0	0	SC	0	12.2348	0	34.3690	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	479.0	0	SC	0	12.1602	0	34.3588	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	480.0	0	SC	0	12.0717	0	34.3523	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	481.0	0	SC	0	12.0319	0	34.3533	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	482.0	0	SC	0	12.0008	0	34.3489	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	483.0	0	SC	0	11.9541	0	34.3468	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	484.0	0	SC	0	11.9444	0	34.3465	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	485.0	0	SC	0	11.9366	0	34.3463	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	486.0	0	SC	0	11.9322	0	34.3462	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	487.0	0	SC	0	11.9299	0	34.3467	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	488.0	0	SC	0	11.9275	0	34.3469	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	489.0	0	SC	0	11.9176	0	34.3450	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	490.0	0	SC	0	11.8773	0	34.3410	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	491.0	0	SC	0	11.8147	0	34.3379	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	492.0	0	SC	0	11.8025	0	34.3379	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	493.0	0	SC	0	11.7945	0	34.3369	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	494.0	0	SC	0	11.7531	0	34.3325	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	495.0	0	SC	0	11.7139	0	34.3307	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	496.0	0	SC	0	11.6697	0	34.3279	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	497.0	0	SC	0	11.6427	0	34.3264	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	498.0	0	SC	0	11.6369	0	34.3266	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	499.0	0	SC	0	11.6352	0	34.3267	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	500.0	0	SC	0	11.6305	0	34.3265	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	501.0	0	SC	0	11.6279	0	34.3263	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	502.0	0	SC	0	11.5982	0	34.3240	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	503.0	0	SC	0	11.5572	0	34.3198	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	504.0	0	SC	0	11.4593	0	34.3138	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	505.0	0	SC	0	11.4239	0	34.3123	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	506.0	0	SC	0	11.4196	0	34.3125	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	507.0	0	SC	0	11.4196	0	34.3129	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	508.0	0	SC	0	11.4188	0	34.3128	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	509.0	0	SC	0	11.4094	0	34.3123	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	510.0	0	SC	0	11.3908	0	34.3104	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	511.0	0	SC	0	11.3556	0	34.3073	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	512.0	0	SC	0	11.3251	0	34.3068	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	513.0	0	SC	0	11.3146	0	34.3063	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	514.0	0	SC	0	11.3017	0	34.3058	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	515.0	0	SC	0	11.2959	0	34.3058	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	516.0	0	SC	0	11.2946	0	34.3056	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	517.0	0	SC	0	11.2793	0	34.3046	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	518.0	0	SC	0	11.2276	0	34.2995	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	519.0	0	SC	0	11.1744	0	34.2954	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	520.0	0	SC	0	11.1102	0	34.2922	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	521.0	0	SC	0	11.0700	0	34.2889	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	522.0	0	SC	0	11.0295	0	34.2866	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	523.0	0	SC	0	11.0100	0	34.2853	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	524.0	0	SC	0	10.9814	0	34.2836	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	525.0	0	SC	0	10.9630	0	34.2831	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	526.0	0	SC	0	10.9571	0	34.2830	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	527.0	0	SC	0	10.9533	0	34.2828	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	528.0	0	SC	0	10.9474	0	34.2826	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	529.0	0	SC	0	10.9437	0	34.2819	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	530.0	0	SC	0	10.9106	0	34.2798	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	531.0	0	SC	0	10.8912	0	34.2787	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	532.0	0	SC	0	10.8671	0	34.2767	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	533.0	0	SC	0	10.8402	0	34.2750	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	534.0	0	SC	0	10.8105	0	34.2732	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	535.0	0	SC	0	10.7633	0	34.2692	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	536.0	0	SC	0	10.7419	0	34.2689	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	537.0	0	SC	0	10.7370	0	34.2686	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	538.0	0	SC	0	10.7124	0	34.2659	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	539.0	0	SC	0	10.6496	0	34.2614	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	540.0	0	SC	0	10.5839	0	34.2579	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	541.0	0	SC	0	10.5517	0	34.2555	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	542.0	0	SC	0	10.5108	0	34.2528	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	543.0	0	SC	0	10.4864	0	34.2522	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	544.0	0	SC	0	10.4704	0	34.2510	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	545.0	0	SC	0	10.4265	0	34.2477	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	546.0	0	SC	0	10.3779	0	34.2453	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	547.0	0	SC	0	10.3270	0	34.2415	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	548.0	0	SC	0	10.2842	0	34.2412	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	549.0	0	SC	0	10.2716	0	34.2415	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	550.0	0	SC	0	10.2571	0	34.2416	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	551.0	0	SC	0	10.2351	0	34.2402	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	552.0	0	SC	0	10.2151	0	34.2396	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	553.0	0	SC	0	10.1880	0	34.2386	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	554.0	0	SC	0	10.1757	0	34.2381	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	555.0	0	SC	0	10.1606	0	34.2376	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	556.0	0	SC	0	10.1360	0	34.2369	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	557.0	0	SC	0	10.1028	0	34.2354	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	558.0	0	SC	0	10.0861	0	34.2349	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	559.0	0	SC	0	10.0469	0	34.2324	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	560.0	0	SC	0	10.0103	0	34.2306	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	561.0	0	SC	0	9.9154	0	34.2244	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	562.0	0	SC	0	9.8631	0	34.2224	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	563.0	0	SC	0	9.8079	0	34.2183	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	564.0	0	SC	0	9.7620	0	34.2158	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	565.0	0	SC	0	9.7517	0	34.2159	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	566.0	0	SC	0	9.7388	0	34.2152	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	567.0	0	SC	0	9.7151	0	34.2137	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	568.0	0	SC	0	9.6940	0	34.2121	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	569.0	0	SC	0	9.6655	0	34.2100	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	570.0	0	SC	0	9.6369	0	34.2081	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	571.0	0	SC	0	9.6142	0	34.2076	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	572.0	0	SC	0	9.5816	0	34.2052	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	573.0	0	SC	0	9.5300	0	34.2028	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	574.0	0	SC	0	9.4629	0	34.1975	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	575.0	0	SC	0	9.3450	0	34.1921	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	576.0	0	SC	0	9.2629	0	34.1882	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	577.0	0	SC	0	9.2098	0	34.1872	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	578.0	0	SC	0	9.1941	0	34.1867	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	579.0	0	SC	0	9.1803	0	34.1858	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	580.0	0	SC	0	9.1652	0	34.1848	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	581.0	0	SC	0	9.1362	0	34.1832	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	582.0	0	SC	0	9.1116	0	34.1825	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	583.0	0	SC	0	9.0968	0	34.1823	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	584.0	0	SC	0	9.0825	0	34.1826	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	585.0	0	SC	0	9.0591	0	34.1811	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	586.0	0	SC	0	9.0120	0	34.1785	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	587.0	0	SC	0	8.9651	0	34.1747	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	588.0	0	SC	0	8.9357	0	34.1739	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	589.0	0	SC	0	8.9089	0	34.1725	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	590.0	0	SC	0	8.8612	0	34.1691	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	591.0	0	SC	0	8.8362	0	34.1687	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	592.0	0	SC	0	8.7756	0	34.1684	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	593.0	0	SC	0	8.7455	0	34.1689	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	594.0	0	SC	0	8.7427	0	34.1689	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	595.0	0	SC	0	8.7395	0	34.1689	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	596.0	0	SC	0	8.7332	0	34.1685	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	597.0	0	SC	0	8.7206	0	34.1680	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	598.0	0	SC	0	8.7074	0	34.1672	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	599.0	0	SC	0	8.6953	0	34.1666	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	600.0	0	SC	0	8.6857	0	34.1664	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	601.0	0	SC	0	8.6658	0	34.1653	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	602.0	0	SC	0	8.6190	0	34.1617	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	603.0	0	SC	0	8.5788	0	34.1612	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	604.0	0	SC	0	8.5584	0	34.1588	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	605.0	0	SC	0	8.5143	0	34.1572	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	606.0	0	SC	0	8.5038	0	34.1576	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	607.0	0	SC	0	8.4995	0	34.1574	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	608.0	0	SC	0	8.4794	0	34.1566	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	609.0	0	SC	0	8.4591	0	34.1562	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	610.0	0	SC	0	8.4306	0	34.1524	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	611.0	0	SC	0	8.3494	0	34.1501	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	612.0	0	SC	0	8.3300	0	34.1503	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	613.0	0	SC	0	8.2952	0	34.1482	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	614.0	0	SC	0	8.2584	0	34.1472	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	615.0	0	SC	0	8.2477	0	34.1472	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	616.0	0	SC	0	8.2233	0	34.1470	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	617.0	0	SC	0	8.2141	0	34.1481	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	618.0	0	SC	0	8.1928	0	34.1469	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	619.0	0	SC	0	8.1576	0	34.1460	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	620.0	0	SC	0	8.1217	0	34.1455	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	621.0	0	SC	0	8.0857	0	34.1453	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	622.0	0	SC	0	8.0770	0	34.1449	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	623.0	0	SC	0	8.0548	0	34.1444	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	624.0	0	SC	0	8.0316	0	34.1441	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	625.0	0	SC	0	8.0223	0	34.1440	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	626.0	0	SC	0	7.9874	0	34.1415	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	627.0	0	SC	0	7.9275	0	34.1410	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	628.0	0	SC	0	7.8955	0	34.1400	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	629.0	0	SC	0	7.8748	0	34.1402	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	630.0	0	SC	0	7.8597	0	34.1393	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	631.0	0	SC	0	7.8308	0	34.1388	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	632.0	0	SC	0	7.8172	0	34.1394	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	633.0	0	SC	0	7.8035	0	34.1378	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	634.0	0	SC	0	7.7757	0	34.1373	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	635.0	0	SC	0	7.7603	0	34.1376	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	636.0	0	SC	0	7.7469	0	34.1369	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	637.0	0	SC	0	7.7361	0	34.1370	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	638.0	0	SC	0	7.7292	0	34.1370	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	639.0	0	SC	0	7.7181	0	34.1370	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	640.0	0	SC	0	7.7058	0	34.1365	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	641.0	0	SC	0	7.6467	0	34.1349	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	642.0	0	SC	0	7.6103	0	34.1344	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	643.0	0	SC	0	7.5983	0	34.1340	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	644.0	0	SC	0	7.5913	0	34.1346	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	645.0	0	SC	0	7.5814	0	34.1336	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	646.0	0	SC	0	7.5699	0	34.1337	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	647.0	0	SC	0	7.5571	0	34.1337	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	648.0	0	SC	0	7.5475	0	34.1334	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	649.0	0	SC	0	7.5368	0	34.1338	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	650.0	0	SC	0	7.5278	0	34.1335	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	651.0	0	SC	0	7.5165	0	34.1328	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	652.0	0	SC	0	7.4810	0	34.1315	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	653.0	0	SC	0	7.4307	0	34.1308	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	654.0	0	SC	0	7.4122	0	34.1308	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	655.0	0	SC	0	7.4017	0	34.1307	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	656.0	0	SC	0	7.3812	0	34.1301	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	657.0	0	SC	0	7.3450	0	34.1290	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	658.0	0	SC	0	7.3208	0	34.1290	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	659.0	0	SC	0	7.3106	0	34.1293	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	660.0	0	SC	0	7.3043	0	34.1292	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	661.0	0	SC	0	7.2895	0	34.1281	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	662.0	0	SC	0	7.2656	0	34.1288	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	663.0	0	SC	0	7.2510	0	34.1292	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	664.0	0	SC	0	7.2458	0	34.1293	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	665.0	0	SC	0	7.2423	0	34.1293	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	666.0	0	SC	0	7.2323	0	34.1290	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	667.0	0	SC	0	7.2273	0	34.1291	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	668.0	0	SC	0	7.2106	0	34.1290	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	669.0	0	SC	0	7.1912	0	34.1287	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	670.0	0	SC	0	7.1507	0	34.1269	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	671.0	0	SC	0	7.1070	0	34.1274	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	672.0	0	SC	0	7.0959	0	34.1283	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	673.0	0	SC	0	7.0927	0	34.1278	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	674.0	0	SC	0	7.0880	0	34.1278	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	675.0	0	SC	0	7.0745	0	34.1282	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	676.0	0	SC	0	7.0681	0	34.1286	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	677.0	0	SC	0	7.0609	0	34.1285	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	678.0	0	SC	0	7.0563	0	34.1286	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	679.0	0	SC	0	7.0469	0	34.1285	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	680.0	0	SC	0	7.0238	0	34.1277	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	681.0	0	SC	0	7.0002	0	34.1282	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	682.0	0	SC	0	6.9736	0	34.1268	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	683.0	0	SC	0	6.9340	0	34.1274	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	684.0	0	SC	0	6.9145	0	34.1277	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	685.0	0	SC	0	6.9055	0	34.1277	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	686.0	0	SC	0	6.8965	0	34.1278	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	687.0	0	SC	0	6.8938	0	34.1278	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	688.0	0	SC	0	6.8773	0	34.1275	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	689.0	0	SC	0	6.8612	0	34.1283	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	690.0	0	SC	0	6.8516	0	34.1281	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	691.0	0	SC	0	6.8300	0	34.1280	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	692.0	0	SC	0	6.8223	0	34.1281	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	693.0	0	SC	0	6.8176	0	34.1285	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	694.0	0	SC	0	6.8139	0	34.1287	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	695.0	0	SC	0	6.8109	0	34.1287	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	696.0	0	SC	0	6.8055	0	34.1286	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	697.0	0	SC	0	6.8022	0	34.1288	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	698.0	0	SC	0	6.7866	0	34.1282	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	699.0	0	SC	0	6.7527	0	34.1273	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	700.0	0	SC	0	6.7175	0	34.1263	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	701.0	0	SC	0	6.6899	0	34.1272	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	702.0	0	SC	0	6.6709	0	34.1262	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	703.0	0	SC	0	6.6423	0	34.1267	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	704.0	0	SC	0	6.6306	0	34.1275	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	705.0	0	SC	0	6.6136	0	34.1248	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	706.0	0	SC	0	6.5630	0	34.1258	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	707.0	0	SC	0	6.5420	0	34.1270	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	708.0	0	SC	0	6.5279	0	34.1271	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	709.0	0	SC	0	6.5032	0	34.1270	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	710.0	0	SC	0	6.4784	0	34.1278	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	711.0	0	SC	0	6.4730	0	34.1280	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	712.0	0	SC	0	6.4694	0	34.1283	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	713.0	0	SC	0	6.4691	0	34.1283	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	714.0	0	SC	0	6.4691	0	34.1284	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	715.0	0	SC	0	6.4651	0	34.1285	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	716.0	0	SC	0	6.4446	0	34.1285	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	717.0	0	SC	0	6.3985	0	34.1290	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	718.0	0	SC	0	6.3894	0	34.1295	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	719.0	0	SC	0	6.3799	0	34.1290	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	720.0	0	SC	0	6.3511	0	34.1292	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	721.0	0	SC	0	6.3360	0	34.1295	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	722.0	0	SC	0	6.3197	0	34.1297	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	723.0	0	SC	0	6.3052	0	34.1298	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	724.0	0	SC	0	6.2896	0	34.1301	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	725.0	0	SC	0	6.2756	0	34.1306	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	726.0	0	SC	0	6.2701	0	34.1308	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	727.0	0	SC	0	6.2592	0	34.1308	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	728.0	0	SC	0	6.2451	0	34.1310	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	729.0	0	SC	0	6.2348	0	34.1312	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	730.0	0	SC	0	6.1829	0	34.1293	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	731.0	0	SC	0	6.1232	0	34.1323	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	732.0	0	SC	0	6.1015	0	34.1328	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	733.0	0	SC	0	6.0793	0	34.1332	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	734.0	0	SC	0	6.0712	0	34.1338	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	735.0	0	SC	0	6.0567	0	34.1338	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	736.0	0	SC	0	6.0468	0	34.1346	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	737.0	0	SC	0	6.0435	0	34.1347	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	738.0	0	SC	0	6.0391	0	34.1347	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	739.0	0	SC	0	6.0272	0	34.1350	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	740.0	0	SC	0	6.0129	0	34.1353	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	741.0	0	SC	0	6.0089	0	34.1359	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	742.0	0	SC	0	6.0049	0	34.1360	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	743.0	0	SC	0	5.9941	0	34.1364	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	744.0	0	SC	0	5.9825	0	34.1362	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	745.0	0	SC	0	5.9329	0	34.1376	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	746.0	0	SC	0	5.9064	0	34.1384	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	747.0	0	SC	0	5.8877	0	34.1392	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	748.0	0	SC	0	5.8740	0	34.1399	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	749.0	0	SC	0	5.8566	0	34.1403	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	750.0	0	SC	0	5.8552	0	34.1406	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	751.0	0	SC	0	5.8502	0	34.1407	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	752.0	0	SC	0	5.8475	0	34.1409	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	753.0	0	SC	0	5.8342	0	34.1410	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	754.0	0	SC	0	5.7998	0	34.1420	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	755.0	0	SC	0	5.7789	0	34.1421	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	756.0	0	SC	0	5.7553	0	34.1433	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	757.0	0	SC	0	5.7486	0	34.1438	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	758.0	0	SC	0	5.7448	0	34.1444	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	759.0	0	SC	0	5.7404	0	34.1447	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	760.0	0	SC	0	5.7351	0	34.1451	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	761.0	0	SC	0	5.7297	0	34.1456	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	762.0	0	SC	0	5.7198	0	34.1459	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	763.0	0	SC	0	5.7106	0	34.1460	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	764.0	0	SC	0	5.6964	0	34.1468	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	765.0	0	SC	0	5.6900	0	34.1472	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	766.0	0	SC	0	5.6787	0	34.1475	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	767.0	0	SC	0	5.6680	0	34.1482	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	768.0	0	SC	0	5.6633	0	34.1487	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	769.0	0	SC	0	5.6604	0	34.1487	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	770.0	0	SC	0	5.6592	0	34.1488	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	771.0	0	SC	0	5.6576	0	34.1489	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	772.0	0	SC	0	5.6516	0	34.1492	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	773.0	0	SC	0	5.6325	0	34.1497	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	774.0	0	SC	0	5.5904	0	34.1512	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	775.0	0	SC	0	5.5790	0	34.1522	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	776.0	0	SC	0	5.5757	0	34.1522	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	777.0	0	SC	0	5.5669	0	34.1527	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	778.0	0	SC	0	5.5619	0	34.1530	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	779.0	0	SC	0	5.5558	0	34.1533	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	780.0	0	SC	0	5.5525	0	34.1537	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	781.0	0	SC	0	5.5479	0	34.1539	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	782.0	0	SC	0	5.5412	0	34.1545	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	783.0	0	SC	0	5.5363	0	34.1547	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	784.0	0	SC	0	5.5316	0	34.1552	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	785.0	0	SC	0	5.5234	0	34.1554	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	786.0	0	SC	0	5.5072	0	34.1564	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	787.0	0	SC	0	5.4985	0	34.1567	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	788.0	0	SC	0	5.4900	0	34.1572	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	789.0	0	SC	0	5.4793	0	34.1579	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	790.0	0	SC	0	5.4712	0	34.1584	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	791.0	0	SC	0	5.4648	0	34.1589	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	792.0	0	SC	0	5.4583	0	34.1592	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	793.0	0	SC	0	5.4530	0	34.1593	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	794.0	0	SC	0	5.4327	0	34.1599	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	795.0	0	SC	0	5.4256	0	34.1609	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	796.0	0	SC	0	5.4221	0	34.1607	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	797.0	0	SC	0	5.4088	0	34.1612	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	798.0	0	SC	0	5.4027	0	34.1619	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	799.0	0	SC	0	5.3935	0	34.1622	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	800.0	0	SC	0	5.3861	0	34.1627	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	801.0	0	SC	0	5.3724	0	34.1629	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	802.0	0	SC	0	5.3455	0	34.1644	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	803.0	0	SC	0	5.3115	0	34.1663	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	804.0	0	SC	0	5.2895	0	34.1687	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	805.0	0	SC	0	5.2864	0	34.1689	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	806.0	0	SC	0	5.2844	0	34.1693	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	807.0	0	SC	0	5.2813	0	34.1698	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	808.0	0	SC	0	5.2794	0	34.1699	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	809.0	0	SC	0	5.2772	0	34.1699	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	810.0	0	SC	0	5.2688	0	34.1706	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	811.0	0	SC	0	5.2592	0	34.1714	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	812.0	0	SC	0	5.2513	0	34.1721	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	813.0	0	SC	0	5.2484	0	34.1725	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	814.0	0	SC	0	5.2456	0	34.1729	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	815.0	0	SC	0	5.2426	0	34.1733	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	816.0	0	SC	0	5.2386	0	34.1735	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	817.0	0	SC	0	5.2297	0	34.1739	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	818.0	0	SC	0	5.2198	0	34.1746	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	819.0	0	SC	0	5.2151	0	34.1751	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	820.0	0	SC	0	5.2104	0	34.1754	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	821.0	0	SC	0	5.2036	0	34.1763	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	822.0	0	SC	0	5.2025	0	34.1764	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	823.0	0	SC	0	5.2010	0	34.1766	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	824.0	0	SC	0	5.1957	0	34.1770	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	825.0	0	SC	0	5.1934	0	34.1772	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	826.0	0	SC	0	5.1890	0	34.1772	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	827.0	0	SC	0	5.1747	0	34.1783	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	828.0	0	SC	0	5.1701	0	34.1786	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	829.0	0	SC	0	5.1684	0	34.1791	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	830.0	0	SC	0	5.1670	0	34.1791	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	831.0	0	SC	0	5.1628	0	34.1792	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	832.0	0	SC	0	5.1507	0	34.1801	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	833.0	0	SC	0	5.1448	0	34.1805	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	834.0	0	SC	0	5.1186	0	34.1822	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	835.0	0	SC	0	5.1099	0	34.1830	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	836.0	0	SC	0	5.1029	0	34.1840	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	837.0	0	SC	0	5.1010	0	34.1841	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	838.0	0	SC	0	5.0988	0	34.1843	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	839.0	0	SC	0	5.0952	0	34.1846	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	840.0	0	SC	0	5.0881	0	34.1850	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	841.0	0	SC	0	5.0820	0	34.1855	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	842.0	0	SC	0	5.0802	0	34.1857	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	843.0	0	SC	0	5.0609	0	34.1868	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	844.0	0	SC	0	5.0430	0	34.1882	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	845.0	0	SC	0	5.0367	0	34.1887	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	846.0	0	SC	0	5.0310	0	34.1892	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	847.0	0	SC	0	5.0296	0	34.1896	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	848.0	0	SC	0	5.0255	0	34.1898	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	849.0	0	SC	0	5.0192	0	34.1903	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	850.0	0	SC	0	5.0163	0	34.1906	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	851.0	0	SC	0	5.0116	0	34.1910	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	852.0	0	SC	0	5.0057	0	34.1914	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	853.0	0	SC	0	4.9970	0	34.1918	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	854.0	0	SC	0	4.9818	0	34.1932	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	855.0	0	SC	0	4.9636	0	34.1946	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	856.0	0	SC	0	4.9536	0	34.1956	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	857.0	0	SC	0	4.9448	0	34.1962	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	858.0	0	SC	0	4.9407	0	34.1965	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	859.0	0	SC	0	4.9356	0	34.1965	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	860.0	0	SC	0	4.9270	0	34.1976	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	861.0	0	SC	0	4.9182	0	34.1980	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	862.0	0	SC	0	4.9134	0	34.1991	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	863.0	0	SC	0	4.9111	0	34.1991	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	864.0	0	SC	0	4.9095	0	34.1993	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	865.0	0	SC	0	4.9071	0	34.1993	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	866.0	0	SC	0	4.9028	0	34.1997	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	867.0	0	SC	0	4.8965	0	34.2003	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	868.0	0	SC	0	4.8890	0	34.2010	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	869.0	0	SC	0	4.8789	0	34.2020	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	870.0	0	SC	0	4.8653	0	34.2030	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	871.0	0	SC	0	4.8499	0	34.2043	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	872.0	0	SC	0	4.8401	0	34.2055	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	873.0	0	SC	0	4.8290	0	34.2055	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	874.0	0	SC	0	4.8110	0	34.2077	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	875.0	0	SC	0	4.8034	0	34.2087	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	876.0	0	SC	0	4.7993	0	34.2092	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	877.0	0	SC	0	4.7908	0	34.2100	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	878.0	0	SC	0	4.7860	0	34.2107	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	879.0	0	SC	0	4.7842	0	34.2108	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	880.0	0	SC	0	4.7774	0	34.2111	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	881.0	0	SC	0	4.7605	0	34.2129	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	882.0	0	SC	0	4.7529	0	34.2141	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	883.0	0	SC	0	4.7485	0	34.2144	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	884.0	0	SC	0	4.7402	0	34.2147	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	885.0	0	SC	0	4.7259	0	34.2165	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	886.0	0	SC	0	4.7194	0	34.2173	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	887.0	0	SC	0	4.7122	0	34.2179	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	888.0	0	SC	0	4.6938	0	34.2196	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	889.0	0	SC	0	4.6638	0	34.2230	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	890.0	0	SC	0	4.6436	0	34.2242	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	891.0	0	SC	0	4.6178	0	34.2269	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	892.0	0	SC	0	4.6045	0	34.2284	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	893.0	0	SC	0	4.5955	0	34.2291	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	894.0	0	SC	0	4.5809	0	34.2308	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	895.0	0	SC	0	4.5765	0	34.2314	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	896.0	0	SC	0	4.5711	0	34.2320	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	897.0	0	SC	0	4.5654	0	34.2331	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	898.0	0	SC	0	4.5583	0	34.2346	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	899.0	0	SC	0	4.5500	0	34.2359	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	900.0	0	SC	0	4.5368	0	34.2376	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	901.0	0	SC	0	4.5293	0	34.2385	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	902.0	0	SC	0	4.5149	0	34.2406	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	903.0	0	SC	0	4.5102	0	34.2414	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	904.0	0	SC	0	4.5075	0	34.2419	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	905.0	0	SC	0	4.5049	0	34.2421	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	906.0	0	SC	0	4.4937	0	34.2432	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	907.0	0	SC	0	4.4672	0	34.2461	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	908.0	0	SC	0	4.4444	0	34.2483	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	909.0	0	SC	0	4.4400	0	34.2492	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	910.0	0	SC	0	4.4398	0	34.2494	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	911.0	0	SC	0	4.4395	0	34.2495	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	912.0	0	SC	0	4.4353	0	34.2495	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	913.0	0	SC	0	4.4139	0	34.2515	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	914.0	0	SC	0	4.4035	0	34.2528	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	915.0	0	SC	0	4.3962	0	34.2537	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	916.0	0	SC	0	4.3917	0	34.2548	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	917.0	0	SC	0	4.3875	0	34.2554	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	918.0	0	SC	0	4.3813	0	34.2560	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	919.0	0	SC	0	4.3688	0	34.2577	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	920.0	0	SC	0	4.3609	0	34.2587	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	921.0	0	SC	0	4.3586	0	34.2590	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	922.0	0	SC	0	4.3563	0	34.2592	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	923.0	0	SC	0	4.3547	0	34.2595	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	924.0	0	SC	0	4.3530	0	34.2600	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	925.0	0	SC	0	4.3526	0	34.2601	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	926.0	0	SC	0	4.3512	0	34.2603	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	927.0	0	SC	0	4.3454	0	34.2611	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	928.0	0	SC	0	4.3395	0	34.2618	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	929.0	0	SC	0	4.3355	0	34.2623	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	930.0	0	SC	0	4.3345	0	34.2625	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	931.0	0	SC	0	4.3329	0	34.2627	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	932.0	0	SC	0	4.3248	0	34.2637	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	933.0	0	SC	0	4.3192	0	34.2644	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	934.0	0	SC	0	4.3167	0	34.2649	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	935.0	0	SC	0	4.2995	0	34.2667	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	936.0	0	SC	0	4.2869	0	34.2682	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	937.0	0	SC	0	4.2684	0	34.2706	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	938.0	0	SC	0	4.2598	0	34.2727	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	939.0	0	SC	0	4.2569	0	34.2734	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	940.0	0	SC	0	4.2484	0	34.2748	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	941.0	0	SC	0	4.2455	0	34.2753	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	942.0	0	SC	0	4.2350	0	34.2771	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	943.0	0	SC	0	4.2267	0	34.2789	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	944.0	0	SC	0	4.2198	0	34.2801	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	945.0	0	SC	0	4.2124	0	34.2814	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	946.0	0	SC	0	4.2107	0	34.2817	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	947.0	0	SC	0	4.2088	0	34.2823	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	948.0	0	SC	0	4.2037	0	34.2829	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	949.0	0	SC	0	4.1979	0	34.2839	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	950.0	0	SC	0	4.1880	0	34.2849	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	951.0	0	SC	0	4.1624	0	34.2894	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	952.0	0	SC	0	4.1541	0	34.2909	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	953.0	0	SC	0	4.1434	0	34.2930	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	954.0	0	SC	0	4.1367	0	34.2942	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	955.0	0	SC	0	4.1320	0	34.2951	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	956.0	0	SC	0	4.1290	0	34.2956	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	957.0	0	SC	0	4.1251	0	34.2961	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	958.0	0	SC	0	4.1127	0	34.2978	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	959.0	0	SC	0	4.1088	0	34.2984	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	960.0	0	SC	0	4.1050	0	34.2983	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	961.0	0	SC	0	4.1027	0	34.2988	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	962.0	0	SC	0	4.0961	0	34.2991	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	963.0	0	SC	0	4.0899	0	34.2996	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	964.0	0	SC	0	4.0779	0	34.2999	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	965.0	0	SC	0	4.0715	0	34.3009	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	966.0	0	SC	0	4.0666	0	34.3013	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	967.0	0	SC	0	4.0597	0	34.3021	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	968.0	0	SC	0	4.0532	0	34.3031	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	969.0	0	SC	0	4.0434	0	34.3040	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	970.0	0	SC	0	4.0369	0	34.3048	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	971.0	0	SC	0	4.0294	0	34.3055	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	972.0	0	SC	0	4.0222	0	34.3061	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	973.0	0	SC	0	4.0193	0	34.3063	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	974.0	0	SC	0	4.0174	0	34.3063	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	975.0	0	SC	0	4.0127	0	34.3063	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	976.0	0	SC	0	3.9993	0	34.3070	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	977.0	0	SC	0	3.9922	0	34.3086	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	978.0	0	SC	0	3.9888	0	34.3102	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	979.0	0	SC	0	3.9877	0	34.3107	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	980.0	0	SC	0	3.9815	0	34.3118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	981.0	0	SC	0	3.9728	0	34.3132	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	982.0	0	SC	0	3.9577	0	34.3153	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	983.0	0	SC	0	3.9477	0	34.3172	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	984.0	0	SC	0	3.9426	0	34.3178	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	985.0	0	SC	0	3.9359	0	34.3188	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	986.0	0	SC	0	3.9279	0	34.3195	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	987.0	0	SC	0	3.9137	0	34.3207	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	988.0	0	SC	0	3.9039	0	34.3219	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	989.0	0	SC	0	3.9003	0	34.3223	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	990.0	0	SC	0	3.8870	0	34.3228	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	991.0	0	SC	0	3.8839	0	34.3233	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	992.0	0	SC	0	3.8759	0	34.3234	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	993.0	0	SC	0	3.8653	0	34.3241	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	994.0	0	SC	0	3.8538	0	34.3255	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	995.0	0	SC	0	3.8426	0	34.3268	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	996.0	0	SC	0	3.8321	0	34.3277	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	997.0	0	SC	0	3.8220	0	34.3287	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	998.0	0	SC	0	3.8169	0	34.3300	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	999.0	0	SC	0	3.8137	0	34.3305	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1000.0	0	SC	0	3.8117	0	34.3307	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1001.0	0	SC	0	3.8103	0	34.3312	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1002.0	0	SC	0	3.8086	0	34.3315	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1003.0	0	SC	0	3.8059	0	34.3317	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1004.0	0	SC	0	3.8044	0	34.3320	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1005.0	0	SC	0	3.8036	0	34.3322	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1006.0	0	SC	0	3.8024	0	34.3326	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1007.0	0	SC	0	3.7949	0	34.3341	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1008.0	0	SC	0	3.7847	0	34.3371	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1009.0	0	SC	0	3.7830	0	34.3378	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1010.0	0	SC	0	3.7786	0	34.3387	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1011.0	0	SC	0	3.7750	0	34.3392	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1012.0	0	SC	0	3.7674	0	34.3397	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1013.0	0	SC	0	3.7424	0	34.3427	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1014.0	0	SC	0	3.7364	0	34.3436	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1015.0	0	SC	0	3.7320	0	34.3447	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1016.0	0	SC	0	3.7233	0	34.3463	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1017.0	0	SC	0	3.7135	0	34.3479	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1018.0	0	SC	0	3.7068	0	34.3488	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1019.0	0	SC	0	3.7048	0	34.3488	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1020.0	0	SC	0	3.7031	0	34.3488	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1021.0	0	SC	0	3.6993	0	34.3484	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1022.0	0	SC	0	3.6933	0	34.3481	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1023.0	0	SC	0	3.6783	0	34.3489	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1024.0	0	SC	0	3.6669	0	34.3504	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1025.0	0	SC	0	3.6597	0	34.3508	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1026.0	0	SC	0	3.6490	0	34.3521	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1027.0	0	SC	0	3.6479	0	34.3523	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1028.0	0	SC	0	3.6468	0	34.3527	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1029.0	0	SC	0	3.6466	0	34.3528	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1030.0	0	SC	0	3.6441	0	34.3532	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1031.0	0	SC	0	3.6435	0	34.3534	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1032.0	0	SC	0	3.6423	0	34.3538	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1033.0	0	SC	0	3.6406	0	34.3542	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1034.0	0	SC	0	3.6368	0	34.3549	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1035.0	0	SC	0	3.6332	0	34.3555	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1036.0	0	SC	0	3.6306	0	34.3559	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1037.0	0	SC	0	3.6283	0	34.3562	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1038.0	0	SC	0	3.6238	0	34.3567	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1039.0	0	SC	0	3.6201	0	34.3573	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1040.0	0	SC	0	3.6155	0	34.3581	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1041.0	0	SC	0	3.6144	0	34.3585	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1042.0	0	SC	0	3.6140	0	34.3585	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1043.0	0	SC	0	3.6139	0	34.3587	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1044.0	0	SC	0	3.6140	0	34.3586	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1045.0	0	SC	0	3.6138	0	34.3584	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1046.0	0	SC	0	3.6128	0	34.3586	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1047.0	0	SC	0	3.6110	0	34.3589	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1048.0	0	SC	0	3.6100	0	34.3591	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1049.0	0	SC	0	3.6080	0	34.3596	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1050.0	0	SC	0	3.6082	0	34.3596	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1051.0	0	SC	0	3.6078	0	34.3600	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1052.0	0	SC	0	3.6073	0	34.3600	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1053.0	0	SC	0	3.6068	0	34.3602	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1054.0	0	SC	0	3.6061	0	34.3599	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1055.0	0	SC	0	3.6031	0	34.3596	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1056.0	0	SC	0	3.6006	0	34.3598	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1057.0	0	SC	0	3.5981	0	34.3598	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1058.0	0	SC	0	3.5849	0	34.3611	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1059.0	0	SC	0	3.5820	0	34.3617	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1060.0	0	SC	0	3.5804	0	34.3619	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1061.0	0	SC	0	3.5794	0	34.3622	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1062.0	0	SC	0	3.5784	0	34.3623	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1063.0	0	SC	0	3.5773	0	34.3625	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1064.0	0	SC	0	3.5715	0	34.3631	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1065.0	0	SC	0	3.5537	0	34.3660	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1066.0	0	SC	0	3.5464	0	34.3670	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1067.0	0	SC	0	3.5411	0	34.3673	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1068.0	0	SC	0	3.5386	0	34.3674	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1069.0	0	SC	0	3.5370	0	34.3676	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1070.0	0	SC	0	3.5343	0	34.3679	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1071.0	0	SC	0	3.5279	0	34.3688	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1072.0	0	SC	0	3.5225	0	34.3696	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1073.0	0	SC	0	3.5180	0	34.3708	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1074.0	0	SC	0	3.5127	0	34.3732	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1075.0	0	SC	0	3.5078	0	34.3754	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1076.0	0	SC	0	3.5089	0	34.3780	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1077.0	0	SC	0	3.5023	0	34.3778	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1078.0	0	SC	0	3.4963	0	34.3784	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1079.0	0	SC	0	3.4889	0	34.3781	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1080.0	0	SC	0	3.4745	0	34.3788	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1081.0	0	SC	0	3.4672	0	34.3792	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1082.0	0	SC	0	3.4624	0	34.3790	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1083.0	0	SC	0	3.4575	0	34.3792	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1084.0	0	SC	0	3.4539	0	34.3793	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1085.0	0	SC	0	3.4468	0	34.3800	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1086.0	0	SC	0	3.4437	0	34.3807	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1087.0	0	SC	0	3.4413	0	34.3808	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1088.0	0	SC	0	3.4401	0	34.3812	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1089.0	0	SC	0	3.4384	0	34.3815	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1090.0	0	SC	0	3.4376	0	34.3818	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1091.0	0	SC	0	3.4351	0	34.3822	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1092.0	0	SC	0	3.4324	0	34.3827	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1093.0	0	SC	0	3.4256	0	34.3838	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1094.0	0	SC	0	3.4193	0	34.3852	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1095.0	0	SC	0	3.4192	0	34.3853	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1096.0	0	SC	0	3.4194	0	34.3855	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1097.0	0	SC	0	3.4190	0	34.3853	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1098.0	0	SC	0	3.4169	0	34.3858	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1099.0	0	SC	0	3.4160	0	34.3859	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1100.0	0	SC	0	3.4158	0	34.3857	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1101.0	0	SC	0	3.4139	0	34.3862	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1102.0	0	SC	0	3.4115	0	34.3867	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1103.0	0	SC	0	3.4083	0	34.3874	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1104.0	0	SC	0	3.4037	0	34.3879	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1105.0	0	SC	0	3.3969	0	34.3893	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1106.0	0	SC	0	3.3977	0	34.3888	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1107.0	0	SC	0	3.3953	0	34.3893	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1108.0	0	SC	0	3.3933	0	34.3897	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1109.0	0	SC	0	3.3939	0	34.3896	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1110.0	0	SC	0	3.3945	0	34.3895	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1111.0	0	SC	0	3.3898	0	34.3894	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1112.0	0	SC	0	3.3717	0	34.3917	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1113.0	0	SC	0	3.3657	0	34.3936	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1114.0	0	SC	0	3.3642	0	34.3943	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1115.0	0	SC	0	3.3610	0	34.3947	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1116.0	0	SC	0	3.3583	0	34.3953	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1117.0	0	SC	0	3.3567	0	34.3957	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1118.0	0	SC	0	3.3548	0	34.3959	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1119.0	0	SC	0	3.3496	0	34.3971	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1120.0	0	SC	0	3.3441	0	34.3983	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1121.0	0	SC	0	3.3417	0	34.3989	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1122.0	0	SC	0	3.3414	0	34.3989	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1123.0	0	SC	0	3.3398	0	34.3992	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1124.0	0	SC	0	3.3363	0	34.4002	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1125.0	0	SC	0	3.3336	0	34.4007	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1126.0	0	SC	0	3.3264	0	34.4022	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1127.0	0	SC	0	3.3215	0	34.4034	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1128.0	0	SC	0	3.3195	0	34.4039	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1129.0	0	SC	0	3.3167	0	34.4050	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1130.0	0	SC	0	3.3151	0	34.4052	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1131.0	0	SC	0	3.3100	0	34.4059	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1132.0	0	SC	0	3.3027	0	34.4072	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1133.0	0	SC	0	3.2964	0	34.4084	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1134.0	0	SC	0	3.2945	0	34.4086	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1135.0	0	SC	0	3.2938	0	34.4086	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1136.0	0	SC	0	3.2937	0	34.4090	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1137.0	0	SC	0	3.2938	0	34.4089	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1138.0	0	SC	0	3.2939	0	34.4090	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1139.0	0	SC	0	3.2940	0	34.4089	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1140.0	0	SC	0	3.2920	0	34.4091	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1141.0	0	SC	0	3.2856	0	34.4099	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1142.0	0	SC	0	3.2819	0	34.4106	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1143.0	0	SC	0	3.2784	0	34.4109	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1144.0	0	SC	0	3.2762	0	34.4111	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1145.0	0	SC	0	3.2756	0	34.4113	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1146.0	0	SC	0	3.2753	0	34.4113	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1147.0	0	SC	0	3.2746	0	34.4114	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1148.0	0	SC	0	3.2714	0	34.4119	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1149.0	0	SC	0	3.2689	0	34.4124	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1150.0	0	SC	0	3.2664	0	34.4126	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1151.0	0	SC	0	3.2630	0	34.4132	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1152.0	0	SC	0	3.2598	0	34.4134	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1153.0	0	SC	0	3.2525	0	34.4139	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1154.0	0	SC	0	3.2459	0	34.4143	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1155.0	0	SC	0	3.2356	0	34.4158	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1156.0	0	SC	0	3.2316	0	34.4166	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1157.0	0	SC	0	3.2295	0	34.4168	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1158.0	0	SC	0	3.2247	0	34.4174	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1159.0	0	SC	0	3.2220	0	34.4179	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1160.0	0	SC	0	3.2167	0	34.4189	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1161.0	0	SC	0	3.2111	0	34.4197	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1162.0	0	SC	0	3.2077	0	34.4203	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1163.0	0	SC	0	3.2058	0	34.4208	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1164.0	0	SC	0	3.2043	0	34.4211	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1165.0	0	SC	0	3.2036	0	34.4211	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1166.0	0	SC	0	3.2027	0	34.4212	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1167.0	0	SC	0	3.1966	0	34.4221	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1168.0	0	SC	0	3.1936	0	34.4227	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1169.0	0	SC	0	3.1919	0	34.4231	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1170.0	0	SC	0	3.1896	0	34.4234	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1171.0	0	SC	0	3.1824	0	34.4241	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1172.0	0	SC	0	3.1778	0	34.4251	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1173.0	0	SC	0	3.1764	0	34.4251	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1174.0	0	SC	0	3.1750	0	34.4255	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1175.0	0	SC	0	3.1742	0	34.4258	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1176.0	0	SC	0	3.1737	0	34.4264	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1177.0	0	SC	0	3.1723	0	34.4269	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1178.0	0	SC	0	3.1711	0	34.4269	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1179.0	0	SC	0	3.1633	0	34.4277	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1180.0	0	SC	0	3.1590	0	34.4281	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1181.0	0	SC	0	3.1540	0	34.4286	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1182.0	0	SC	0	3.1456	0	34.4298	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1183.0	0	SC	0	3.1363	0	34.4308	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1184.0	0	SC	0	3.1348	0	34.4309	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1185.0	0	SC	0	3.1330	0	34.4311	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1186.0	0	SC	0	3.1285	0	34.4317	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1187.0	0	SC	0	3.1243	0	34.4320	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1188.0	0	SC	0	3.1171	0	34.4324	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1189.0	0	SC	0	3.1114	0	34.4334	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1190.0	0	SC	0	3.0962	0	34.4340	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1191.0	0	SC	0	3.0904	0	34.4343	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1192.0	0	SC	0	3.0884	0	34.4346	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1193.0	0	SC	0	3.0891	0	34.4352	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1194.0	0	SC	0	3.0898	0	34.4351	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1195.0	0	SC	0	3.0872	0	34.4362	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1196.0	0	SC	0	3.0853	0	34.4366	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1197.0	0	SC	0	3.0815	0	34.4373	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1198.0	0	SC	0	3.0773	0	34.4382	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1199.0	0	SC	0	3.0759	0	34.4385	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1200.0	0	SC	0	3.0735	0	34.4387	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1201.0	0	SC	0	3.0710	0	34.4388	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1202.0	0	SC	0	3.0696	0	34.4392	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1203.0	0	SC	0	3.0679	0	34.4394	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1204.0	0	SC	0	3.0660	0	34.4392	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1205.0	0	SC	0	3.0644	0	34.4393	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1206.0	0	SC	0	3.0580	0	34.4408	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1207.0	0	SC	0	3.0545	0	34.4411	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1208.0	0	SC	0	3.0489	0	34.4413	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1209.0	0	SC	0	3.0458	0	34.4415	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1210.0	0	SC	0	3.0440	0	34.4416	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1211.0	0	SC	0	3.0425	0	34.4418	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1212.0	0	SC	0	3.0417	0	34.4418	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1213.0	0	SC	0	3.0413	0	34.4418	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1214.0	0	SC	0	3.0413	0	34.4418	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1215.0	0	SC	0	3.0395	0	34.4427	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1216.0	0	SC	0	3.0312	0	34.4444	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1217.0	0	SC	0	3.0266	0	34.4447	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1218.0	0	SC	0	3.0253	0	34.4450	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1219.0	0	SC	0	3.0249	0	34.4450	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1220.0	0	SC	0	3.0234	0	34.4453	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1221.0	0	SC	0	3.0214	0	34.4457	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1222.0	0	SC	0	3.0186	0	34.4462	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1223.0	0	SC	0	3.0159	0	34.4465	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1224.0	0	SC	0	3.0137	0	34.4472	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1225.0	0	SC	0	3.0123	0	34.4478	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1226.0	0	SC	0	3.0099	0	34.4480	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1227.0	0	SC	0	3.0057	0	34.4486	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1228.0	0	SC	0	2.9875	0	34.4505	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1229.0	0	SC	0	2.9820	0	34.4513	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1230.0	0	SC	0	2.9805	0	34.4513	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1231.0	0	SC	0	2.9790	0	34.4515	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1232.0	0	SC	0	2.9779	0	34.4517	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1233.0	0	SC	0	2.9775	0	34.4515	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1234.0	0	SC	0	2.9769	0	34.4519	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1235.0	0	SC	0	2.9769	0	34.4520	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1236.0	0	SC	0	2.9763	0	34.4522	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1237.0	0	SC	0	2.9757	0	34.4523	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1238.0	0	SC	0	2.9751	0	34.4525	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1239.0	0	SC	0	2.9742	0	34.4528	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1240.0	0	SC	0	2.9727	0	34.4531	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1241.0	0	SC	0	2.9723	0	34.4530	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1242.0	0	SC	0	2.9718	0	34.4533	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1243.0	0	SC	0	2.9717	0	34.4533	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1244.0	0	SC	0	2.9714	0	34.4534	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1245.0	0	SC	0	2.9706	0	34.4534	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1246.0	0	SC	0	2.9689	0	34.4539	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1247.0	0	SC	0	2.9683	0	34.4543	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1248.0	0	SC	0	2.9663	0	34.4548	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1249.0	0	SC	0	2.9624	0	34.4555	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1250.0	0	SC	0	2.9577	0	34.4560	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1251.0	0	SC	0	2.9470	0	34.4576	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1252.0	0	SC	0	2.9391	0	34.4585	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1253.0	0	SC	0	2.9354	0	34.4592	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1254.0	0	SC	0	2.9349	0	34.4591	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1255.0	0	SC	0	2.9347	0	34.4590	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1256.0	0	SC	0	2.9343	0	34.4593	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1257.0	0	SC	0	2.9334	0	34.4595	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1258.0	0	SC	0	2.9327	0	34.4594	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1259.0	0	SC	0	2.9329	0	34.4596	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1260.0	0	SC	0	2.9320	0	34.4597	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1261.0	0	SC	0	2.9316	0	34.4596	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1262.0	0	SC	0	2.9309	0	34.4594	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1263.0	0	SC	0	2.9310	0	34.4599	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1264.0	0	SC	0	2.9302	0	34.4597	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1265.0	0	SC	0	2.9288	0	34.4598	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1266.0	0	SC	0	2.9267	0	34.4600	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1267.0	0	SC	0	2.9230	0	34.4602	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1268.0	0	SC	0	2.9208	0	34.4606	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1269.0	0	SC	0	2.9188	0	34.4609	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1270.0	0	SC	0	2.9183	0	34.4610	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1271.0	0	SC	0	2.9079	0	34.4622	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1272.0	0	SC	0	2.8994	0	34.4639	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1273.0	0	SC	0	2.8991	0	34.4637	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1274.0	0	SC	0	2.8988	0	34.4636	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1275.0	0	SC	0	2.8938	0	34.4645	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1276.0	0	SC	0	2.8892	0	34.4656	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1277.0	0	SC	0	2.8881	0	34.4657	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1278.0	0	SC	0	2.8873	0	34.4660	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1279.0	0	SC	0	2.8860	0	34.4662	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1280.0	0	SC	0	2.8860	0	34.4664	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1281.0	0	SC	0	2.8862	0	34.4662	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1282.0	0	SC	0	2.8863	0	34.4662	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1283.0	0	SC	0	2.8856	0	34.4665	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1284.0	0	SC	0	2.8830	0	34.4673	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1285.0	0	SC	0	2.8795	0	34.4683	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1286.0	0	SC	0	2.8761	0	34.4690	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1287.0	0	SC	0	2.8721	0	34.4699	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1288.0	0	SC	0	2.8695	0	34.4704	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1289.0	0	SC	0	2.8689	0	34.4705	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1290.0	0	SC	0	2.8683	0	34.4706	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1291.0	0	SC	0	2.8654	0	34.4711	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1292.0	0	SC	0	2.8641	0	34.4718	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1293.0	0	SC	0	2.8626	0	34.4724	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1294.0	0	SC	0	2.8590	0	34.4721	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1295.0	0	SC	0	2.8505	0	34.4734	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1296.0	0	SC	0	2.8494	0	34.4737	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1297.0	0	SC	0	2.8440	0	34.4739	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1298.0	0	SC	0	2.8345	0	34.4757	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1299.0	0	SC	0	2.8269	0	34.4769	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1300.0	0	SC	0	2.8202	0	34.4776	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1301.0	0	SC	0	2.8127	0	34.4787	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1302.0	0	SC	0	2.8081	0	34.4795	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1303.0	0	SC	0	2.8071	0	34.4797	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1304.0	0	SC	0	2.8067	0	34.4798	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1305.0	0	SC	0	2.8067	0	34.4798	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1306.0	0	SC	0	2.8058	0	34.4799	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1307.0	0	SC	0	2.8021	0	34.4809	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1308.0	0	SC	0	2.7963	0	34.4819	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1309.0	0	SC	0	2.7911	0	34.4829	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1310.0	0	SC	0	2.7879	0	34.4837	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1311.0	0	SC	0	2.7818	0	34.4842	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1312.0	0	SC	0	2.7724	0	34.4857	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1313.0	0	SC	0	2.7617	0	34.4871	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1314.0	0	SC	0	2.7513	0	34.4889	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1315.0	0	SC	0	2.7402	0	34.4903	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1316.0	0	SC	0	2.7324	0	34.4912	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1317.0	0	SC	0	2.7271	0	34.4916	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1318.0	0	SC	0	2.7240	0	34.4921	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1319.0	0	SC	0	2.7177	0	34.4926	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1320.0	0	SC	0	2.7139	0	34.4933	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1321.0	0	SC	0	2.7121	0	34.4936	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1322.0	0	SC	0	2.7128	0	34.4936	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1323.0	0	SC	0	2.7126	0	34.4938	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1324.0	0	SC	0	2.7060	0	34.4947	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1325.0	0	SC	0	2.7033	0	34.4953	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1326.0	0	SC	0	2.7028	0	34.4953	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1327.0	0	SC	0	2.7030	0	34.4953	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1328.0	0	SC	0	2.7030	0	34.4956	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1329.0	0	SC	0	2.7030	0	34.4956	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1330.0	0	SC	0	2.7030	0	34.4957	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1331.0	0	SC	0	2.7028	0	34.4957	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1332.0	0	SC	0	2.7014	0	34.4958	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1333.0	0	SC	0	2.7014	0	34.4962	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1334.0	0	SC	0	2.7009	0	34.4961	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1335.0	0	SC	0	2.7005	0	34.4963	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1336.0	0	SC	0	2.7009	0	34.4963	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1337.0	0	SC	0	2.7006	0	34.4961	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1338.0	0	SC	0	2.7011	0	34.4963	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1339.0	0	SC	0	2.7011	0	34.4961	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1340.0	0	SC	0	2.7003	0	34.4961	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1341.0	0	SC	0	2.7001	0	34.4964	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1342.0	0	SC	0	2.6997	0	34.4966	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1343.0	0	SC	0	2.6997	0	34.4966	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1344.0	0	SC	0	2.6998	0	34.4965	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1345.0	0	SC	0	2.7001	0	34.4963	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1346.0	0	SC	0	2.7001	0	34.4962	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1347.0	0	SC	0	2.7003	0	34.4963	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1348.0	0	SC	0	2.7005	0	34.4965	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1349.0	0	SC	0	2.7005	0	34.4966	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1350.0	0	SC	0	2.7003	0	34.4966	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1351.0	0	SC	0	2.7002	0	34.4964	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1352.0	0	SC	0	2.6999	0	34.4965	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1353.0	0	SC	0	2.6997	0	34.4966	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1354.0	0	SC	0	2.6999	0	34.4965	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1355.0	0	SC	0	2.6998	0	34.4966	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1356.0	0	SC	0	2.6987	0	34.4966	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1357.0	0	SC	0	2.6986	0	34.4968	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1358.0	0	SC	0	2.6984	0	34.4968	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1359.0	0	SC	0	2.6982	0	34.4971	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1360.0	0	SC	0	2.6984	0	34.4965	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1361.0	0	SC	0	2.6948	0	34.4972	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1362.0	0	SC	0	2.6893	0	34.4981	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1363.0	0	SC	0	2.6876	0	34.4983	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1364.0	0	SC	0	2.6885	0	34.4980	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1365.0	0	SC	0	2.6870	0	34.4986	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1366.0	0	SC	0	2.6871	0	34.4985	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1367.0	0	SC	0	2.6872	0	34.4985	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1368.0	0	SC	0	2.6858	0	34.4983	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1369.0	0	SC	0	2.6822	0	34.4990	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1370.0	0	SC	0	2.6799	0	34.4992	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1371.0	0	SC	0	2.6797	0	34.4991	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1372.0	0	SC	0	2.6791	0	34.4994	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1373.0	0	SC	0	2.6788	0	34.4995	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1374.0	0	SC	0	2.6788	0	34.4996	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1375.0	0	SC	0	2.6786	0	34.4996	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1376.0	0	SC	0	2.6782	0	34.4996	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1377.0	0	SC	0	2.6777	0	34.4998	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1378.0	0	SC	0	2.6775	0	34.4997	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1379.0	0	SC	0	2.6754	0	34.4998	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1380.0	0	SC	0	2.6732	0	34.5005	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1381.0	0	SC	0	2.6702	0	34.5009	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1382.0	0	SC	0	2.6679	0	34.5011	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1383.0	0	SC	0	2.6670	0	34.5011	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1384.0	0	SC	0	2.6655	0	34.5016	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1385.0	0	SC	0	2.6620	0	34.5021	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1386.0	0	SC	0	2.6599	0	34.5024	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1387.0	0	SC	0	2.6575	0	34.5027	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1388.0	0	SC	0	2.6544	0	34.5030	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1389.0	0	SC	0	2.6490	0	34.5041	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1390.0	0	SC	0	2.6450	0	34.5048	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1391.0	0	SC	0	2.6415	0	34.5050	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1392.0	0	SC	0	2.6397	0	34.5052	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1393.0	0	SC	0	2.6351	0	34.5061	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1394.0	0	SC	0	2.6336	0	34.5063	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1395.0	0	SC	0	2.6331	0	34.5064	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1396.0	0	SC	0	2.6325	0	34.5065	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1397.0	0	SC	0	2.6313	0	34.5067	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1398.0	0	SC	0	2.6307	0	34.5072	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1399.0	0	SC	0	2.6303	0	34.5073	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1400.0	0	SC	0	2.6302	0	34.5073	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1401.0	0	SC	0	2.6294	0	34.5073	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1402.0	0	SC	0	2.6274	0	34.5075	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1403.0	0	SC	0	2.6239	0	34.5078	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1404.0	0	SC	0	2.6222	0	34.5081	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1405.0	0	SC	0	2.6199	0	34.5080	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1406.0	0	SC	0	2.6144	0	34.5086	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1407.0	0	SC	0	2.6103	0	34.5094	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1408.0	0	SC	0	2.6067	0	34.5101	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1409.0	0	SC	0	2.6043	0	34.5103	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1410.0	0	SC	0	2.6026	0	34.5103	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1411.0	0	SC	0	2.6008	0	34.5108	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1412.0	0	SC	0	2.6000	0	34.5110	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1413.0	0	SC	0	2.5990	0	34.5110	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1414.0	0	SC	0	2.5964	0	34.5114	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1415.0	0	SC	0	2.5950	0	34.5118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1416.0	0	SC	0	2.5925	0	34.5120	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1417.0	0	SC	0	2.5886	0	34.5126	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1418.0	0	SC	0	2.5860	0	34.5130	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1419.0	0	SC	0	2.5855	0	34.5131	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1420.0	0	SC	0	2.5855	0	34.5128	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1421.0	0	SC	0	2.5851	0	34.5131	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1422.0	0	SC	0	2.5828	0	34.5135	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1423.0	0	SC	0	2.5803	0	34.5140	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1424.0	0	SC	0	2.5783	0	34.5141	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1425.0	0	SC	0	2.5759	0	34.5146	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1426.0	0	SC	0	2.5744	0	34.5146	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1427.0	0	SC	0	2.5736	0	34.5149	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1428.0	0	SC	0	2.5729	0	34.5150	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1429.0	0	SC	0	2.5722	0	34.5150	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1430.0	0	SC	0	2.5708	0	34.5152	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1431.0	0	SC	0	2.5698	0	34.5154	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1432.0	0	SC	0	2.5695	0	34.5156	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1433.0	0	SC	0	2.5690	0	34.5157	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1434.0	0	SC	0	2.5678	0	34.5156	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1435.0	0	SC	0	2.5642	0	34.5161	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1436.0	0	SC	0	2.5528	0	34.5180	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1437.0	0	SC	0	2.5507	0	34.5186	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1438.0	0	SC	0	2.5494	0	34.5188	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1439.0	0	SC	0	2.5486	0	34.5189	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1440.0	0	SC	0	2.5477	0	34.5190	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1441.0	0	SC	0	2.5459	0	34.5194	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1442.0	0	SC	0	2.5444	0	34.5199	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1443.0	0	SC	0	2.5439	0	34.5201	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1444.0	0	SC	0	2.5429	0	34.5204	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1445.0	0	SC	0	2.5423	0	34.5205	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1446.0	0	SC	0	2.5410	0	34.5209	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1447.0	0	SC	0	2.5387	0	34.5210	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1448.0	0	SC	0	2.5364	0	34.5217	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1449.0	0	SC	0	2.5325	0	34.5225	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1450.0	0	SC	0	2.5284	0	34.5230	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1451.0	0	SC	0	2.5249	0	34.5235	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1452.0	0	SC	0	2.5242	0	34.5238	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1453.0	0	SC	0	2.5241	0	34.5238	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1454.0	0	SC	0	2.5233	0	34.5240	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1455.0	0	SC	0	2.5210	0	34.5242	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1456.0	0	SC	0	2.5189	0	34.5242	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1457.0	0	SC	0	2.5140	0	34.5249	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1458.0	0	SC	0	2.5119	0	34.5253	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1459.0	0	SC	0	2.5107	0	34.5256	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1460.0	0	SC	0	2.5098	0	34.5257	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1461.0	0	SC	0	2.5085	0	34.5256	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1462.0	0	SC	0	2.5070	0	34.5257	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1463.0	0	SC	0	2.5050	0	34.5262	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1464.0	0	SC	0	2.5019	0	34.5267	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1465.0	0	SC	0	2.5004	0	34.5268	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1466.0	0	SC	0	2.4983	0	34.5275	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1467.0	0	SC	0	2.4966	0	34.5277	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1468.0	0	SC	0	2.4959	0	34.5278	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1469.0	0	SC	0	2.4954	0	34.5279	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1470.0	0	SC	0	2.4937	0	34.5281	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1471.0	0	SC	0	2.4929	0	34.5281	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1472.0	0	SC	0	2.4899	0	34.5286	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1473.0	0	SC	0	2.4884	0	34.5291	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1474.0	0	SC	0	2.4883	0	34.5292	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1475.0	0	SC	0	2.4881	0	34.5292	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1476.0	0	SC	0	2.4872	0	34.5295	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1477.0	0	SC	0	2.4855	0	34.5299	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1478.0	0	SC	0	2.4810	0	34.5304	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1479.0	0	SC	0	2.4783	0	34.5307	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1480.0	0	SC	0	2.4773	0	34.5312	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1481.0	0	SC	0	2.4762	0	34.5314	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1482.0	0	SC	0	2.4751	0	34.5316	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1483.0	0	SC	0	2.4732	0	34.5317	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1484.0	0	SC	0	2.4722	0	34.5321	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1485.0	0	SC	0	2.4716	0	34.5322	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1486.0	0	SC	0	2.4710	0	34.5323	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1487.0	0	SC	0	2.4685	0	34.5325	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1488.0	0	SC	0	2.4619	0	34.5334	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1489.0	0	SC	0	2.4585	0	34.5343	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1490.0	0	SC	0	2.4567	0	34.5345	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1491.0	0	SC	0	2.4527	0	34.5347	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1492.0	0	SC	0	2.4490	0	34.5351	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1493.0	0	SC	0	2.4438	0	34.5359	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1494.0	0	SC	0	2.4389	0	34.5367	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1495.0	0	SC	0	2.4366	0	34.5369	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1496.0	0	SC	0	2.4358	0	34.5373	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1497.0	0	SC	0	2.4356	0	34.5374	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1498.0	0	SC	0	2.4355	0	34.5372	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1499.0	0	SC	0	2.4351	0	34.5373	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1500.0	0	SC	0	2.4339	0	34.5377	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1501.0	0	SC	0	2.4332	0	34.5379	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1502.0	0	SC	0	2.4324	0	34.5378	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1503.0	0	SC	0	2.4301	0	34.5382	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1504.0	0	SC	0	2.4273	0	34.5390	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1505.0	0	SC	0	2.4254	0	34.5392	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1506.0	0	SC	0	2.4188	0	34.5402	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1507.0	0	SC	0	2.4153	0	34.5408	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1508.0	0	SC	0	2.4135	0	34.5413	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1509.0	0	SC	0	2.4115	0	34.5416	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1510.0	0	SC	0	2.4046	0	34.5428	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1511.0	0	SC	0	2.3981	0	34.5442	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1512.0	0	SC	0	2.3962	0	34.5446	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1513.0	0	SC	0	2.3952	0	34.5449	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1514.0	0	SC	0	2.3943	0	34.5453	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1515.0	0	SC	0	2.3940	0	34.5452	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1516.0	0	SC	0	2.3937	0	34.5452	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1517.0	0	SC	0	2.3921	0	34.5456	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1518.0	0	SC	0	2.3897	0	34.5462	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1519.0	0	SC	0	2.3844	0	34.5473	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1520.0	0	SC	0	2.3815	0	34.5476	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1521.0	0	SC	0	2.3798	0	34.5478	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1522.0	0	SC	0	2.3772	0	34.5486	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1523.0	0	SC	0	2.3712	0	34.5499	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1524.0	0	SC	0	2.3706	0	34.5499	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1525.0	0	SC	0	2.3689	0	34.5501	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1526.0	0	SC	0	2.3670	0	34.5506	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1527.0	0	SC	0	2.3665	0	34.5509	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1528.0	0	SC	0	2.3666	0	34.5508	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1529.0	0	SC	0	2.3667	0	34.5508	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1530.0	0	SC	0	2.3667	0	34.5508	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1531.0	0	SC	0	2.3665	0	34.5506	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1532.0	0	SC	0	2.3660	0	34.5510	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1533.0	0	SC	0	2.3655	0	34.5513	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1534.0	0	SC	0	2.3653	0	34.5514	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1535.0	0	SC	0	2.3655	0	34.5514	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1536.0	0	SC	0	2.3659	0	34.5510	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1537.0	0	SC	0	2.3657	0	34.5513	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1538.0	0	SC	0	2.3651	0	34.5515	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1539.0	0	SC	0	2.3643	0	34.5516	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1540.0	0	SC	0	2.3630	0	34.5516	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1541.0	0	SC	0	2.3615	0	34.5519	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1542.0	0	SC	0	2.3602	0	34.5522	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1543.0	0	SC	0	2.3596	0	34.5525	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1544.0	0	SC	0	2.3592	0	34.5525	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1545.0	0	SC	0	2.3590	0	34.5526	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1546.0	0	SC	0	2.3585	0	34.5530	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1547.0	0	SC	0	2.3584	0	34.5531	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1548.0	0	SC	0	2.3580	0	34.5534	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1549.0	0	SC	0	2.3549	0	34.5541	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1550.0	0	SC	0	2.3508	0	34.5551	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1551.0	0	SC	0	2.3492	0	34.5557	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1552.0	0	SC	0	2.3469	0	34.5561	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1553.0	0	SC	0	2.3447	0	34.5563	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1554.0	0	SC	0	2.3406	0	34.5568	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1555.0	0	SC	0	2.3384	0	34.5571	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1556.0	0	SC	0	2.3363	0	34.5571	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1557.0	0	SC	0	2.3337	0	34.5575	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1558.0	0	SC	0	2.3319	0	34.5576	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1559.0	0	SC	0	2.3318	0	34.5576	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1560.0	0	SC	0	2.3316	0	34.5576	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1561.0	0	SC	0	2.3314	0	34.5578	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1562.0	0	SC	0	2.3310	0	34.5578	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1563.0	0	SC	0	2.3300	0	34.5582	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1564.0	0	SC	0	2.3291	0	34.5584	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1565.0	0	SC	0	2.3266	0	34.5587	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1566.0	0	SC	0	2.3224	0	34.5597	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1567.0	0	SC	0	2.3224	0	34.5597	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1568.0	0	SC	0	2.3220	0	34.5603	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1569.0	0	SC	0	2.3218	0	34.5605	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1570.0	0	SC	0	2.3219	0	34.5604	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1571.0	0	SC	0	2.3220	0	34.5604	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1572.0	0	SC	0	2.3224	0	34.5602	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1573.0	0	SC	0	2.3223	0	34.5603	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1574.0	0	SC	0	2.3223	0	34.5602	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1575.0	0	SC	0	2.3222	0	34.5604	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1576.0	0	SC	0	2.3224	0	34.5604	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1577.0	0	SC	0	2.3223	0	34.5605	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1578.0	0	SC	0	2.3219	0	34.5607	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1579.0	0	SC	0	2.3214	0	34.5606	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1580.0	0	SC	0	2.3204	0	34.5608	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1581.0	0	SC	0	2.3191	0	34.5614	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1582.0	0	SC	0	2.3165	0	34.5620	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1583.0	0	SC	0	2.3149	0	34.5623	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1584.0	0	SC	0	2.3142	0	34.5625	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1585.0	0	SC	0	2.3133	0	34.5628	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1586.0	0	SC	0	2.3124	0	34.5628	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1587.0	0	SC	0	2.3123	0	34.5628	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1588.0	0	SC	0	2.3121	0	34.5632	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1589.0	0	SC	0	2.3105	0	34.5634	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1590.0	0	SC	0	2.3095	0	34.5636	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1591.0	0	SC	0	2.3069	0	34.5637	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1592.0	0	SC	0	2.3045	0	34.5643	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1593.0	0	SC	0	2.3032	0	34.5644	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1594.0	0	SC	0	2.3028	0	34.5645	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1595.0	0	SC	0	2.3014	0	34.5647	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1596.0	0	SC	0	2.2996	0	34.5651	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1597.0	0	SC	0	2.3006	0	34.5651	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1598.0	0	SC	0	2.3005	0	34.5651	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1599.0	0	SC	0	2.3003	0	34.5651	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1600.0	0	SC	0	2.3004	0	34.5650	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1601.0	0	SC	0	2.2984	0	34.5653	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1602.0	0	SC	0	2.2970	0	34.5661	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1603.0	0	SC	0	2.2964	0	34.5660	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1604.0	0	SC	0	2.2935	0	34.5666	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1605.0	0	SC	0	2.2882	0	34.5676	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1606.0	0	SC	0	2.2827	0	34.5683	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1607.0	0	SC	0	2.2781	0	34.5690	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1608.0	0	SC	0	2.2695		34.5698	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1609.0	0	SC	0	2.2674		34.5702	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1610.0	0	SC	0	2.2675		34.5704	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1611.0	0	SC	0	2.2671		34.5705	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1612.0	0	SC	0	2.2668		34.5704	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1613.0	0	SC	0	2.2672		34.5702	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1614.0	0	SC	0	2.2660		34.5702	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1615.0	0	SC	0	2.2654		34.5705	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1616.0	0	SC	0	2.2654		34.5707	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1617.0	0	SC	0	2.2652		34.5705	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1618.0	0	SC	0	2.2653		34.5707	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1619.0	0	SC	0	2.2650	0	34.5708	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1620.0	0	SC	0	2.2651	0	34.5707	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1621.0	0	SC	0	2.2642	0	34.5703	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1622.0	0	SC	0	2.2629	0	34.5708	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1623.0	0	SC	0	2.2617	0	34.5708	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1624.0	0	SC	0	2.2617	0	34.5707	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1625.0	0	SC	0	2.2611	0	34.5710	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1626.0	0	SC	0	2.2602	0	34.5712	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1627.0	0	SC	0	2.2584	0	34.5718	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1628.0	0	SC	0	2.2584	0	34.5713	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1629.0	0	SC	0	2.2569	0	34.5721	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1630.0	0	SC	0	2.2552	0	34.5728	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1631.0	0	SC	0	2.2546	0	34.5730	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1632.0	0	SC	0	2.2543	0	34.5732	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1633.0	0	SC	0	2.2543	0	34.5734	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1634.0	0	SC	0	2.2539	0	34.5737	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1635.0	0	SC	0	2.2541	0	34.5734	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1636.0	0	SC	0	2.2532	0	34.5740	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1637.0	0	SC	0	2.2498	0	34.5748	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1638.0	0	SC	0	2.2490	0	34.5751	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1639.0	0	SC	0	2.2482	0	34.5752	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1640.0	0	SC	0	2.2473	0	34.5754	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1641.0	0	SC	0	2.2457	0	34.5756	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1642.0	0	SC	0	2.2436	0	34.5759	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1643.0	0	SC	0	2.2410	0	34.5765	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1644.0	0	SC	0	2.2400	0	34.5767	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1645.0	0	SC	0	2.2395	0	34.5769	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1646.0	0	SC	0	2.2396	0	34.5768	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1647.0	0	SC	0	2.2395	0	34.5769	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1648.0	0	SC	0	2.2394	0	34.5771	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1649.0	0	SC	0	2.2393	0	34.5770	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1650.0	0	SC	0	2.2392	0	34.5770	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1651.0	0	SC	0	2.2393	0	34.5768	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1652.0	0	SC	0	2.2392	0	34.5771	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1653.0	0	SC	0	2.2390	0	34.5773	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1654.0	0	SC	0	2.2386	0	34.5774	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1655.0	0	SC	0	2.2381	0	34.5775	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1656.0	0	SC	0	2.2360	0	34.5778	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1657.0	0	SC	0	2.2329	0	34.5779	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1658.0	0	SC	0	2.2319	0	34.5782	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1659.0	0	SC	0	2.2313	0	34.5785	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1660.0	0	SC	0	2.2311	0	34.5785	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1661.0	0	SC	0	2.2309	0	34.5788	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1662.0	0	SC	0	2.2309	0	34.5786	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1663.0	0	SC	0	2.2310	0	34.5784	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1664.0	0	SC	0	2.2308	0	34.5789	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1665.0	0	SC	0	2.2309	0	34.5790	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1666.0	0	SC	0	2.2307	0	34.5789	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1667.0	0	SC	0	2.2303	0	34.5790	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1668.0	0	SC	0	2.2297	0	34.5795	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1669.0	0	SC	0	2.2303	0	34.5797	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1670.0	0	SC	0	2.2301	0	34.5799	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1671.0	0	SC	0	2.2299	0	34.5799	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1672.0	0	SC	0	2.2296	0	34.5800	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1673.0	0	SC	0	2.2285	0	34.5800	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1674.0	0	SC	0	2.2273	0	34.5801	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1675.0	0	SC	0	2.2259	0	34.5802	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1676.0	0	SC	0	2.2253	0	34.5804	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1677.0	0	SC	0	2.2252	0	34.5804	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1678.0	0	SC	0	2.2242	0	34.5809	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1679.0	0	SC	0	2.2234	0	34.5807	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1680.0	0	SC	0	2.2219	0	34.5812	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1681.0	0	SC	0	2.2217	0	34.5817	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1682.0	0	SC	0	2.2169	0	34.5819	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1683.0	0	SC	0	2.2139	0	34.5820	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1684.0	0	SC	0	2.2093	0	34.5823	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1685.0	0	SC	0	2.2074	0	34.5825	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1686.0	0	SC	0	2.2051	0	34.5827	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1687.0	0	SC	0	2.2048	0	34.5830	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1688.0	0	SC	0	2.2047	0	34.5830	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1689.0	0	SC	0	2.2051	0	34.5827	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1690.0	0	SC	0	2.2046	0	34.5832	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1691.0	0	SC	0	2.2028	0	34.5832	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1692.0	0	SC	0	2.1997	0	34.5835	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1693.0	0	SC	0	2.1994	0	34.5835	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1694.0	0	SC	0	2.1991	0	34.5837	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1695.0	0	SC	0	2.1991	0	34.5839	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1696.0	0	SC	0	2.1984	0	34.5842	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1697.0	0	SC	0	2.1982	0	34.5848	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1698.0	0	SC	0	2.1985	0	34.5850	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1699.0	0	SC	0	2.1988	0	34.5852	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1700.0	0	SC	0	2.1992	0	34.5852	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1701.0	0	SC	0	2.1991	0	34.5852	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1702.0	0	SC	0	2.1992	0	34.5852	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1703.0	0	SC	0	2.1995	0	34.5850	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1704.0	0	SC	0	2.1998	0	34.5850	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1705.0	0	SC	0	2.2001	0	34.5852	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1706.0	0	SC	0	2.2000	0	34.5856	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1707.0	0	SC	0	2.2003	0	34.5857	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1708.0	0	SC	0	2.2006	0	34.5857	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1709.0	0	SC	0	2.2006	0	34.5859	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1710.0	0	SC	0	2.1988	0	34.5859	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1711.0	0	SC	0	2.1964	0	34.5863	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1712.0	0	SC	0	2.1913	0	34.5871	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1713.0	0	SC	0	2.1886	0	34.5872	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1714.0	0	SC	0	2.1842	0	34.5872	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1715.0	0	SC	0	2.1842	0	34.5878	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1716.0	0	SC	0	2.1840	0	34.5879	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1717.0	0	SC	0	2.1784	0	34.5888	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1718.0	0	SC	0	2.1758	0	34.5892	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1719.0	0	SC	0	2.1731	0	34.5894	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1720.0	0	SC	0	2.1692	0	34.5897	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1721.0	0	SC	0	2.1640	0	34.5906	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1722.0	0	SC	0	2.1625	0	34.5906	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1723.0	0	SC	0	2.1604	0	34.5910	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1724.0	0	SC	0	2.1589	0	34.5912	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1725.0	0	SC	0	2.1558	0	34.5919	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1726.0	0	SC	0	2.1533	0	34.5916	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1727.0	0	SC	0	2.1467		34.5919	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1728.0	0	SC	0	2.1430		34.5920	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1729.0	0	SC	0	2.1426		34.5921	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1730.0	0	SC	0	2.1423		34.5923	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1731.0	0	SC	0	2.1421		34.5924	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1732.0	0	SC	0	2.1423		34.5921	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1733.0	0	SC	0	2.1413		34.5925	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1734.0	0	SC	0	2.1402		34.5925	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1735.0	0	SC	0	2.1387		34.5925	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1736.0	0	SC	0	2.1380		34.5926	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1737.0	0	SC	0	2.1370		34.5929	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1738.0	0	SC	0	2.1357		34.5929	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1739.0	0	SC	0	2.1333		34.5930	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1740.0	0	SC	0	2.1316		34.5931	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1741.0	0	SC	0	2.1306		34.5931	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1742.0	0	SC	0	2.1291		34.5932	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1743.0	0	SC	0	2.1291		34.5931	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1744.0	0	SC	0	2.1284		34.5932	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1745.0	0	SC	0	2.1271		34.5932	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1746.0	0	SC	0	2.1260		34.5930	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1747.0	0	SC	0	2.1240		34.5934	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1748.0	0	SC	0	2.1234		34.5936	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1749.0	0	SC	0	2.1231		34.5935	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1750.0	0	SC	0	2.1225		34.5935	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1751.0	0	SC	0	2.1219		34.5939	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1752.0	0	SC	0	2.1219		34.5941	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1753.0	0	SC	0	2.1218	0	34.5941	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1754.0	0	SC	0	2.1213	0	34.5942	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1755.0	0	SC	0	2.1211	0	34.5940	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1756.0	0	SC	0	2.1208	0	34.5944	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1757.0	0	SC	0	2.1208	0	34.5942	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1758.0	0	SC	0	2.1207	0	34.5947	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1759.0	0	SC	0	2.1206	0	34.5950	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1760.0	0	SC	0	2.1199	0	34.5957	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1761.0	0	SC	0	2.1190	0	34.5961	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1762.0	0	SC	0	2.1175	0	34.5961	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1763.0	0	SC	0	2.1150	0	34.5965	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1764.0	0	SC	0	2.1131	0	34.5967	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1765.0	0	SC	0	2.1129	0	34.5968	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1766.0	0	SC	0	2.1095	0	34.5972	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1767.0	0	SC	0	2.1070	0	34.5977	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1768.0	0	SC	0	2.1070	0	34.5977	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1769.0	0	SC	0	2.1066	0	34.5978	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1770.0	0	SC	0	2.1062	0	34.5978	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1771.0	0	SC	0	2.1026	0	34.5980	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1772.0	0	SC	0	2.1018	0	34.5982	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1773.0	0	SC	0	2.1003		34.5984	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1774.0	0	SC	0	2.1003	0	34.5986	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1775.0	0	SC	0	2.1000	0	34.5987	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1776.0	0	SC	0	2.0997	0	34.5987	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1777.0	0	SC	0	2.0989	0	34.5986	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1778.0	0	SC	0	2.0989	0	34.5984	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1779.0	0	SC	0	2.0994	0	34.5987	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1780.0	0	SC	0	2.0979	0	34.5988	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1781.0	0	SC	0	2.0967	0	34.5989	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1782.0	0	SC	0	2.0953	0	34.5989	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1783.0	0	SC	0	2.0931	0	34.5993	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1784.0	0	SC	0	2.0905		34.5996	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1785.0	0	SC	0	2.0894		34.5996	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1786.0	0	SC	0	2.0888		34.5999	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1787.0	0	SC	0	2.0877		34.6000	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1788.0	0	SC	0	2.0862		34.6002	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1789.0	0	SC	0	2.0849		34.6003	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1790.0	0	SC	0	2.0842		34.6006	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1791.0	0	SC	0	2.0839		34.6006	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1792.0	0	SC	0	2.0836		34.6004	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1793.0	0	SC	0	2.0836	0	34.6003	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1794.0	0	SC	0	2.0828	0	34.6007	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1795.0	0	SC	0	2.0828	0	34.6006	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1796.0	0	SC	0	2.0826	0	34.6009	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1797.0	0	SC	0	2.0820	0	34.6008	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1798.0	0	SC	0	2.0806	0	34.6010	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1799.0	0	SC	0	2.0799	0	34.6011	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1800.0	0	SC	0	2.0779	0	34.6007	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1801.0	0	SC	0	2.0777	0	34.6013	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1802.0	0	SC	0	2.0800	0	34.6012	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1803.0	0	SC	0	2.0797	0	34.6010	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1804.0	0	SC	0	2.0802	0	34.6011	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1805.0	0	SC	0	2.0784	0	34.6013	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1806.0	0	SC	0	2.0788	0	34.6012	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1807.0	0	SC	0	2.0767	0	34.6013	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1808.0	0	SC	0	2.0767	0	34.6012	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1809.0	0	SC	0	2.0767	0	34.6014	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1810.0	0	SC	0	2.0767	0	34.6013	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1811.0	0	SC	0	2.0771	0	34.6010	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1812.0	0	SC	0	2.0773	0	34.6009	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1813.0	0	SC	0	2.0766	0	34.6014	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1814.0	0	SC	0	2.0771	0	34.6016	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1815.0	0	SC	0	2.0777	0	34.6013	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1816.0	0	SC	0	2.0777	0	34.6012	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1817.0	0	SC	0	2.0774	0	34.6011	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1818.0	0	SC	0	2.0790	0	34.6012	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1819.0	0	SC	0	2.0787	0	34.6011	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1820.0	0	SC	0	2.0785	0	34.6013	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1821.0	0	SC	0	2.0787	0	34.6013	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1822.0	0	SC	0	2.0790	0	34.6012	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1823.0	0	SC	0	2.0784	0	34.6009	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1824.0	0	SC	0	2.0763	0	34.6014	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1825.0	0	SC	0	2.0758	0	34.6015	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1826.0	0	SC	0	2.0754	0	34.6017	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1827.0	0	SC	0	2.0747	0	34.6018	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1828.0	0	SC	0	2.0733	0	34.6019	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1829.0	0	SC	0	2.0729	0	34.6022	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1830.0	0	SC	0	2.0716	0	34.6023	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1831.0	0	SC	0	2.0708	0	34.6022	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1832.0	0	SC	0	2.0673	0	34.6025	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1833.0	0	SC	0	2.0646	0	34.6030	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1834.0	0	SC	0	2.0640	0	34.6029	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1835.0	0	SC	0	2.0625	0	34.6032	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1836.0	0	SC	0	2.0617	0	34.6031	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1837.0	0	SC	0	2.0597	0	34.6032	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1838.0	0	SC	0	2.0596	0	34.6032	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1839.0	0	SC	0	2.0593	0	34.6034	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1840.0	0	SC	0	2.0586	0	34.6033	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1841.0	0	SC	0	2.0579	0	34.6032	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1842.0	0	SC	0	2.0576	0	34.6034	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1843.0	0	SC	0	2.0574	0	34.6039	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1844.0	0	SC	0	2.0559	0	34.6037	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1845.0	0	SC	0	2.0533	0	34.6038	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1846.0	0	SC	0	2.0525	0	34.6036	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1847.0	0	SC	0	2.0517	0	34.6038	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1848.0	0	SC	0	2.0513	0	34.6040	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1849.0	0	SC	0	2.0508	0	34.6042	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1850.0	0	SC	0	2.0506	0	34.6040	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1851.0	0	SC	0	2.0501	0	34.6039	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1852.0	0	SC	0	2.0493	0	34.6043	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1853.0	0	SC	0	2.0465	0	34.6045	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1854.0	0	SC	0	2.0438	0	34.6051	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1855.0	0	SC	0	2.0435	0	34.6051	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1856.0	0	SC	0	2.0435	0	34.6051	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1857.0	0	SC	0	2.0433	0	34.6053	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1858.0	0	SC	0	2.0429	0	34.6055	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1859.0	0	SC	0	2.0417	0	34.6060	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1860.0	0	SC	0	2.0394	0	34.6060	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1861.0	0	SC	0	2.0381	0	34.6061	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1862.0	0	SC	0	2.0380	0	34.6059	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1863.0	0	SC	0	2.0376	0	34.6063	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1864.0	0	SC	0	2.0375	0	34.6062	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1865.0	0	SC	0	2.0373	0	34.6062	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1866.0	0	SC	0	2.0371	0	34.6061	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1867.0	0	SC	0	2.0370	0	34.6062	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1868.0	0	SC	0	2.0367	0	34.6063	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1869.0	0	SC	0	2.0357	0	34.6064	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1870.0	0	SC	0	2.0346	0	34.6064	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1871.0	0	SC	0	2.0343	0	34.6064	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1872.0	0	SC	0	2.0342	0	34.6066	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1873.0	0	SC	0	2.0340	0	34.6068	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1874.0	0	SC	0	2.0338	0	34.6067	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1875.0	0	SC	0	2.0337	0	34.6064	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1876.0	0	SC	0	2.0328	0	34.6070	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1877.0	0	SC	0	2.0315	0	34.6072	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1878.0	0	SC	0	2.0299	0	34.6073	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1879.0	0	SC	0	2.0277	0	34.6075	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1880.0	0	SC	0	2.0270	0	34.6076	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1881.0	0	SC	0	2.0258	0	34.6077	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1882.0	0	SC	0	2.0248	0	34.6079	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1883.0	0	SC	0	2.0241	0	34.6081	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1884.0	0	SC	0	2.0230	0	34.6081	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1885.0	0	SC	0	2.0216	0	34.6081	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1886.0	0	SC	0	2.0211	0	34.6081	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1887.0	0	SC	0	2.0203	0	34.6083	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1888.0	0	SC	0	2.0179	0	34.6085	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1889.0	0	SC	0	2.0159	0	34.6085	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1890.0	0	SC	0	2.0146	0	34.6089	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1891.0	0	SC	0	2.0142	0	34.6087	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1892.0	0	SC	0	2.0135	0	34.6091	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1893.0	0	SC	0	2.0100	0	34.6092	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1894.0	0	SC	0	2.0076	0	34.6096	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1895.0	0	SC	0	2.0075	0	34.6098	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1896.0	0	SC	0	2.0074	0	34.6096	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1897.0	0	SC	0	2.0073	0	34.6094	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1898.0	0	SC	0	2.0071	0	34.6098	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1899.0	0	SC	0	2.0069	0	34.6099	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1900.0	0	SC	0	2.0062	0	34.6100	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1901.0	0	SC	0	2.0062	0	34.6099	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1902.0	0	SC	0	2.0068	0	34.6100	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1903.0	0	SC	0	2.0057	0	34.6101	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1904.0	0	SC	0	2.0057	0	34.6102	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1905.0	0	SC	0	2.0060	0	34.6101	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1906.0	0	SC	0	1.9996	0	34.6105	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1907.0	0	SC	0	1.9980	0	34.6108	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1908.0	0	SC	0	1.9968	0	34.6110	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1909.0	0	SC	0	1.9963	0	34.6110	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1910.0	0	SC	0	1.9952	0	34.6111	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1911.0	0	SC	0	1.9947	0	34.6111	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1912.0	0	SC	0	1.9948	0	34.6111	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1913.0	0	SC	0	1.9936	0	34.6114	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1914.0	0	SC	0	1.9931	0	34.6115	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1915.0	0	SC	0	1.9932	0	34.6111	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1916.0	0	SC	0	1.9926	0	34.6115	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1917.0	0	SC	0	1.9926	0	34.6116	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1918.0	0	SC	0	1.9923	0	34.6117	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1919.0	0	SC	0	1.9922	0	34.6116	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1920.0	0	SC	0	1.9921	0	34.6116	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1921.0	0	SC	0	1.9923	0	34.6114	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1922.0	0	SC	0	1.9918	0	34.6116	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1923.0	0	SC	0	1.9907	0	34.6118	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1924.0	0	SC	0	1.9902	0	34.6119	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1925.0	0	SC	0	1.9894	0	34.6120	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1926.0	0	SC	0	1.9881	0	34.6121	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1927.0	0	SC	0	1.9867	0	34.6123	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1928.0	0	SC	0	1.9859	0	34.6121	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1929.0	0	SC	0	1.9840	0	34.6122	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1930.0	0	SC	0	1.9833	0	34.6124	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1931.0	0	SC	0	1.9828	0	34.6123	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1932.0	0	SC	0	1.9826	0	34.6123	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1933.0	0	SC	0	1.9821	0	34.6122	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1934.0	0	SC	0	1.9820	0	34.6122	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1935.0	0	SC	0	1.9818	0	34.6125	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1936.0	0	SC	0	1.9818	0	34.6125	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1937.0	0	SC	0	1.9816	0	34.6126	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1938.0	0	SC	0	1.9814	0	34.6125	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1939.0	0	SC	0	1.9791	0	34.6126	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1940.0	0	SC	0	1.9748	0	34.6129	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1941.0	0	SC	0	1.9739	0	34.6130	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1942.0	0	SC	0	1.9735	0	34.6130	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1943.0	0	SC	0	1.9733	0	34.6132	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1944.0	0	SC	0	1.9728	0	34.6133	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1945.0	0	SC	0	1.9719	0	34.6135	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1946.0	0	SC	0	1.9713	0	34.6136	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1947.0	0	SC	0	1.9710	0	34.6136	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1948.0	0	SC	0	1.9706	0	34.6137	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1949.0	0	SC	0	1.9701	0	34.6140	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1950.0	0	SC	0	1.9695	0	34.6143	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1951.0	0	SC	0	1.9692	0	34.6141	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1952.0	0	SC	0	1.9691	0	34.6141	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1953.0	0	SC	0	1.9680	0	34.6143	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1954.0	0	SC	0	1.9672	0	34.6145	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1955.0	0	SC	0	1.9666	0	34.6149	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1956.0	0	SC	0	1.9662	0	34.6149	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1957.0	0	SC	0	1.9659	0	34.6149	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1958.0	0	SC	0	1.9653	0	34.6152	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1959.0	0	SC	0	1.9651	0	34.6150	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1960.0	0	SC	0	1.9651	0	34.6150	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1961.0	0	SC	0	1.9644	0	34.6153	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1962.0	0	SC	0	1.9641	0	34.6153	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1963.0	0	SC	0	1.9638	0	34.6153	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1964.0	0	SC	0	1.9631	0	34.6156	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1965.0	0	SC	0	1.9625	0	34.6153	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1966.0	0	SC	0	1.9609	0	34.6156	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1967.0	0	SC	0	1.9577	0	34.6156	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1968.0	0	SC	0	1.9556	0	34.6156	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1969.0	0	SC	0	1.9539	0	34.6161	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1970.0	0	SC	0	1.9526	0	34.6161	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1971.0	0	SC	0	1.9516	0	34.6161	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1972.0	0	SC	0	1.9506	0	34.6160	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1973.0	0	SC	0	1.9499	0	34.6162	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1974.0	0	SC	0	1.9496	0	34.6162	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1975.0	0	SC	0	1.9496	0	34.6164	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1976.0	0	SC	0	1.9498	0	34.6160	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1977.0	0	SC	0	1.9497	0	34.6162	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1978.0	0	SC	0	1.9497	0	34.6164	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1979.0	0	SC	0	1.9496	0	34.6164	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1980.0	0	SC	0	1.9497	0	34.6163	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1981.0	0	SC	0	1.9495	0	34.6161	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1982.0	0	SC	0	1.9492	0	34.6164	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1983.0	0	SC	0	1.9491	0	34.6165	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1984.0	0	SC	0	1.9489	0	34.6166	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1985.0	0	SC	0	1.9484	0	34.6166	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1986.0	0	SC	0	1.9484	0	34.6163	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1987.0	0	SC	0	1.9477	0	34.6166	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1988.0	0	SC	0	1.9473	0	34.6166	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1989.0	0	SC	0	1.9466	0	34.6168	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1990.0	0	SC	0	1.9464	0	34.6170	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1991.0	0	SC	0	1.9463	0	34.6170	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1992.0	0	SC	0	1.9463	0	34.6169	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1993.0	0	SC	0	1.9463	0	34.6170	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1994.0	0	SC	0	1.9465	0	34.6171	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1995.0	0	SC	0	1.9465	0	34.6171	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1996.0	0	SC	0	1.9452	0	34.6171	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1997.0	0	SC	0	1.9438	0	34.6174	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1998.0	0	SC	0	1.9433	0	34.6178	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	1999.0	0	SC	0	1.9433	0	34.6176	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2000.0	0	SC	0	1.9431	0	34.6178	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2001.0	0	SC	0	1.9426	0	34.6178	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2002.0	0	SC	0	1.9418	0	34.6181	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2003.0	0	SC	0	1.9416	0	34.6181	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2004.0	0	SC	0	1.9411	0	34.6185	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2005.0	0	SC	0	1.9410	0	34.6184	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2006.0	0	SC	0	1.9409	0	34.6185	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2007.0	0	SC	0	1.9406	0	34.6186	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2008.0	0	SC	0	1.9407	0	34.6186	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2009.0	0	SC	0	1.9406	0	34.6186	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2010.0	0	SC	0	1.9401	0	34.6184	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2011.0	0	SC	0	1.9399	0	34.6186	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2012.0	0	SC	0	1.9396	0	34.6186	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2013.0	0	SC	0	1.9391	0	34.6186	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2014.0	0	SC	0	1.9370	0	34.6188	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2015.0	0	SC	0	1.9357	0	34.6195	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2016.0	0	SC	0	1.9352	0	34.6195	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2017.0	0	SC	0	1.9349	0	34.6196	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2018.0	0	SC	0	1.9342	0	34.6198	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2019.0	0	SC	0	1.9346	0	34.6197	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2020.0	0	SC	0	1.9343	0	34.6197	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2021.0	0	SC	0	1.9345	0	34.6198	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2022.0	0	SC	0	1.9344	0	34.6199	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2023.0	0	SC	0	1.9344	0	34.6198	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2024.0	0	SC	0	1.9347	0	34.6196	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2025.0	0	SC	0	1.9346	0	34.6199	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2026.0	0	SC	0	1.9348	0	34.6197	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2027.0	0	SC	0	1.9321	0	34.6203	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2028.0	0	SC	0	1.9289	0	34.6206	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2029.0	0	SC	0	1.9287	0	34.6208	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2030.0	0	SC	0	1.9281	0	34.6210	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2031.0	0	SC	0	1.9281	0	34.6209	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2032.0	0	SC	0	1.9280	0	34.6212	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2033.0	0	SC	0	1.9281	0	34.6210	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2034.0	0	SC	0	1.9278	0	34.6208	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2035.0	0	SC	0	1.9271	0	34.6213	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2036.0	0	SC	0	1.9272	0	34.6212	0
JCCX___2008624	005	C	02/08/2008	10:27	136.9469	24.2133	0	2037.0	0	SC	0	1.9272	0	34.6212	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	0.0	0	SC	0	22.825	0	34.791	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	10.0	0	SC	0	22.830	0	34.791	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	20.0	0	SC	0	22.826	0	34.791	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	30.0	0	SC	0	22.816	0	34.791	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	50.0	0	SC	0	21.956	0	34.817	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	75.0	0	SC	0	21.242	0	34.820	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	100.0	0	SC	0	20.287	0	34.833	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	125.0	0	SC	0	19.636	0	34.827	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	150.0	0	SC	0	19.039	0	34.820	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	200.0	0	SC	0	18.145	0	34.796	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	250.0	0	SC	0	16.815	0	34.730	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	300.0	0	SC	0	15.968	0	34.670	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	400.0	0	SC	0	14.176	0	34.531	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	500.0	0	SC	0	11.082	0	34.313	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	600.0	0	SC	0	8.278	0	34.164	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	700.0	0	SC	0	6.556	0	34.132	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	800.0	0	SC	0	5.216	0	34.177	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	900.0	0	SC	0	4.320	0	34.262	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	1000.0	0	SC	0	3.743	0	34.339	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	1200.0	0	SC	0	3.110	0	34.443	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	1500.0	0	SC	0	2.455	0	34.537	0
JCCX___2008624	006	B	02/08/2008	16:10	136.9833	25.0167	0	2000.0	0	SC	0	1.972	0	34.614	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	3.0	0	SC	0	22.8251	0	34.7907	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	4.0	0	SC	0	22.8316	0	34.7909	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	5.0	0	SC	0	22.8333	0	34.7903	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	6.0	0	SC	0	22.8291	0	34.7906	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	7.0	0	SC	0	22.8323	0	34.7906	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	8.0	0	SC	0	22.8332	0	34.7905	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	9.0	0	SC	0	22.8223	0	34.7909	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	10.0	0	SC	0	22.8303	0	34.7906	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	11.0	0	SC	0	22.8345	0	34.7905	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	12.0	0	SC	0	22.8352	0	34.7905	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	13.0	0	SC	0	22.8354	0	34.7905	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	14.0	0	SC	0	22.8353	0	34.7906	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	15.0	0	SC	0	22.8358	0	34.7906	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	16.0	0	SC	0	22.8310	0	34.7909	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	17.0	0	SC	0	22.8302	0	34.7907	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	18.0	0	SC	0	22.8303	0	34.7907	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	19.0	0	SC	0	22.8262	0	34.7908	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	20.0	0	SC	0	22.8258	0	34.7909	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	21.0	0	SC	0	22.8307	0	34.7909	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	22.0	0	SC	0	22.8333	0	34.7907	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	23.0	0	SC	0	22.8329	0	34.7908	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	24.0	0	SC	0	22.8331	0	34.7907	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	25.0	0	SC	0	22.8321	0	34.7908	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	26.0	0	SC	0	22.8296	0	34.7908	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	27.0	0	SC	0	22.8283	0	34.7909	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	28.0	0	SC	0	22.8283	0	34.7908	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	29.0	0	SC	0	22.8285	0	34.7909	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	30.0	0	SC	0	22.8197	0	34.7904	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	31.0	0	SC	0	22.8003	0	34.7921	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	32.0	0	SC	0	22.7950	0	34.7915	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	33.0	0	SC	0	22.7820	0	34.7919	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	34.0	0	SC	0	22.7652	0	34.7921	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	35.0	0	SC	0	22.7541	0	34.7929	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	36.0	0	SC	0	22.7286	0	34.7933	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	37.0	0	SC	0	22.7034	0	34.7939	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	38.0	0	SC	0	22.6622	0	34.7953	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	39.0	0	SC	0	22.6491	0	34.7956	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	40.0	0	SC	0	22.5796	0	34.7982	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	41.0	0	SC	0	22.4526	0	34.8136	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	42.0	0	SC	0	22.4079	0	34.8196	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	43.0	0	SC	0	22.3375	0	34.8200	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	44.0	0	SC	0	22.2829	0	34.8188	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	45.0	0	SC	0	22.2507	0	34.8173	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	46.0	0	SC	0	22.2127	0	34.8159	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	47.0	0	SC	0	22.1416	0	34.8160	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	48.0	0	SC	0	22.0368	0	34.8162	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	49.0	0	SC	0	21.9724	0	34.8167	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	50.0	0	SC	0	21.9598	0	34.8171	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	51.0	0	SC	0	21.9534	0	34.8181	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	52.0	0	SC	0	21.9403	0	34.8186	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	53.0	0	SC	0	21.9134	0	34.8188	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	54.0	0	SC	0	21.8599	0	34.8168	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	55.0	0	SC	0	21.8122	0	34.8123	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	56.0	0	SC	0	21.7906	0	34.8110	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	57.0	0	SC	0	21.7815	0	34.8111	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	58.0	0	SC	0	21.7747	0	34.8120	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	59.0	0	SC	0	21.7610	0	34.8130	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	60.0	0	SC	0	21.7349	0	34.8153	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	61.0	0	SC	0	21.7104	0	34.8172	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	62.0	0	SC	0	21.6931	0	34.8180	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	63.0	0	SC	0	21.6610	0	34.8183	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	64.0	0	SC	0	21.6268	0	34.8187	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	65.0	0	SC	0	21.6110	0	34.8200	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	66.0	0	SC	0	21.5744	0	34.8222	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	67.0	0	SC	0	21.5320	0	34.8188	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	68.0	0	SC	0	21.4717	0	34.8159	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	69.0	0	SC	0	21.4459	0	34.8147	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	70.0	0	SC	0	21.4032	0	34.8104	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	71.0	0	SC	0	21.3430	0	34.8010	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	72.0	0	SC	0	21.3152	0	34.8115	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	73.0	0	SC	0	21.3069	0	34.8153	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	74.0	0	SC	0	21.3035	0	34.8167	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	75.0	0	SC	0	21.2746	0	34.8197	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	76.0	0	SC	0	21.1738	0	34.8166	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	77.0	0	SC	0	21.1282	0	34.8161	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	78.0	0	SC	0	21.1043	0	34.8162	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	79.0	0	SC	0	21.0865	0	34.8160	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	80.0	0	SC	0	21.0716	0	34.8155	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	81.0	0	SC	0	21.0570	0	34.8165	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	82.0	0	SC	0	21.0522	0	34.8171	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	83.0	0	SC	0	21.0433	0	34.8175	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	84.0	0	SC	0	21.0269	0	34.8179	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	85.0	0	SC	0	21.0046	0	34.8175	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	86.0	0	SC	0	20.9587	0	34.8160	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	87.0	0	SC	0	20.9123	0	34.8142	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	88.0	0	SC	0	20.8712	0	34.8123	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	89.0	0	SC	0	20.8224	0	34.8140	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	90.0	0	SC	0	20.7966	0	34.8162	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	91.0	0	SC	0	20.7894	0	34.8163	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	92.0	0	SC	0	20.7799	0	34.8170	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	93.0	0	SC	0	20.7431	0	34.8189	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	94.0	0	SC	0	20.7153	0	34.8212	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	95.0	0	SC	0	20.6907	0	34.8236	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	96.0	0	SC	0	20.5767	0	34.8266	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	97.0	0	SC	0	20.4521	0	34.8324	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	98.0	0	SC	0	20.4209	0	34.8379	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	99.0	0	SC	0	20.3573	0	34.8320	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	100.0	0	SC	0	20.3010	0	34.8324	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	101.0	0	SC	0	20.2753	0	34.8325	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	102.0	0	SC	0	20.2327	0	34.8318	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	103.0	0	SC	0	20.2157	0	34.8331	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	104.0	0	SC	0	20.2126	0	34.8331	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	105.0	0	SC	0	20.2007	0	34.8324	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	106.0	0	SC	0	20.1857	0	34.8337	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	107.0	0	SC	0	20.1813	0	34.8337	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	108.0	0	SC	0	20.1749	0	34.8337	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	109.0	0	SC	0	20.1452	0	34.8352	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	110.0	0	SC	0	20.1212	0	34.8472	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	111.0	0	SC	0	20.1156	0	34.8512	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	112.0	0	SC	0	20.1101	0	34.8528	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	113.0	0	SC	0	20.0959	0	34.8546	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	114.0	0	SC	0	20.0337	0	34.8539	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	115.0	0	SC	0	19.9646	0	34.8549	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	116.0	0	SC	0	19.9569	0	34.8547	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	117.0	0	SC	0	19.9512	0	34.8541	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	118.0	0	SC	0	19.9344	0	34.8527	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	119.0	0	SC	0	19.8703	0	34.8472	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	120.0	0	SC	0	19.8264	0	34.8437	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	121.0	0	SC	0	19.7474	0	34.8352	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	122.0	0	SC	0	19.6669	0	34.8293	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	123.0	0	SC	0	19.6485	0	34.8278	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	124.0	0	SC	0	19.6440	0	34.8279	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	125.0	0	SC	0	19.6422	0	34.8280	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	126.0	0	SC	0	19.6344	0	34.8273	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	127.0	0	SC	0	19.6283	0	34.8269	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	128.0	0	SC	0	19.5644	0	34.8251	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	129.0	0	SC	0	19.5082	0	34.8262	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	130.0	0	SC	0	19.4983	0	34.8287	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	131.0	0	SC	0	19.4874	0	34.8278	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	132.0	0	SC	0	19.4591	0	34.8296	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	133.0	0	SC	0	19.4382	0	34.8297	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	134.0	0	SC	0	19.4118	0	34.8296	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	135.0	0	SC	0	19.3654	0	34.8257	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	136.0	0	SC	0	19.3480	0	34.8241	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	137.0	0	SC	0	19.3389	0	34.8235	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	138.0	0	SC	0	19.3222	0	34.8237	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	139.0	0	SC	0	19.2914	0	34.8233	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	140.0	0	SC	0	19.2466	0	34.8258	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	141.0	0	SC	0	19.2353	0	34.8275	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	142.0	0	SC	0	19.2207	0	34.8266	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	143.0	0	SC	0	19.1726	0	34.8259	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	144.0	0	SC	0	19.1563	0	34.8259	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	145.0	0	SC	0	19.1309	0	34.8240	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	146.0	0	SC	0	19.0962	0	34.8218	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	147.0	0	SC	0	19.0734	0	34.8204	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	148.0	0	SC	0	19.0491	0	34.8194	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	149.0	0	SC	0	19.0406	0	34.8197	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	150.0	0	SC	0	19.0386	0	34.8200	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	151.0	0	SC	0	19.0382	0	34.8202	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	152.0	0	SC	0	19.0354	0	34.8200	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	153.0	0	SC	0	19.0344	0	34.8203	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	154.0	0	SC	0	19.0320	0	34.8203	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	155.0	0	SC	0	19.0276	0	34.8203	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	156.0	0	SC	0	19.0208	0	34.8200	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	157.0	0	SC	0	19.0219	0	34.8204	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	158.0	0	SC	0	19.0215	0	34.8204	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	159.0	0	SC	0	19.0146	0	34.8200	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	160.0	0	SC	0	19.0126	0	34.8203	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	161.0	0	SC	0	19.0112	0	34.8204	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	162.0	0	SC	0	19.0098	0	34.8197	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	163.0	0	SC	0	18.9848	0	34.8179	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	164.0	0	SC	0	18.9497	0	34.8167	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	165.0	0	SC	0	18.8691	0	34.8114	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	166.0	0	SC	0	18.7764	0	34.8073	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	167.0	0	SC	0	18.7208	0	34.8045	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	168.0	0	SC	0	18.7053	0	34.8036	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	169.0	0	SC	0	18.6730	0	34.8022	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	170.0	0	SC	0	18.6346	0	34.8006	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	171.0	0	SC	0	18.5876	0	34.7994	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	172.0	0	SC	0	18.5504	0	34.7989	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	173.0	0	SC	0	18.5226	0	34.7991	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	174.0	0	SC	0	18.5137	0	34.7991	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	175.0	0	SC	0	18.4834	0	34.7981	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	176.0	0	SC	0	18.4526	0	34.7982	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	177.0	0	SC	0	18.4430	0	34.7986	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	178.0	0	SC	0	18.4313	0	34.7985	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	179.0	0	SC	0	18.4200	0	34.7989	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	180.0	0	SC	0	18.4135	0	34.7988	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	181.0	0	SC	0	18.4095	0	34.7990	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	182.0	0	SC	0	18.4025	0	34.7990	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	183.0	0	SC	0	18.3798	0	34.7983	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	184.0	0	SC	0	18.3574	0	34.7981	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	185.0	0	SC	0	18.3490	0	34.7980	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	186.0	0	SC	0	18.3342	0	34.7976	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	187.0	0	SC	0	18.3053	0	34.7963	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	188.0	0	SC	0	18.2760	0	34.7960	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	189.0	0	SC	0	18.2508	0	34.7954	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	190.0	0	SC	0	18.2258	0	34.7954	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	191.0	0	SC	0	18.2156	0	34.7952	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	192.0	0	SC	0	18.2067	0	34.7950	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	193.0	0	SC	0	18.1965	0	34.7948	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	194.0	0	SC	0	18.1898	0	34.7950	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	195.0	0	SC	0	18.1857	0	34.7951	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	196.0	0	SC	0	18.1820	0	34.7952	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	197.0	0	SC	0	18.1778	0	34.7952	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	198.0	0	SC	0	18.1691	0	34.7953	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	199.0	0	SC	0	18.1601	0	34.7953	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	200.0	0	SC	0	18.1526	0	34.7953	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	201.0	0	SC	0	18.1480	0	34.7959	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	202.0	0	SC	0	18.1418	0	34.7959	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	203.0	0	SC	0	18.1009	0	34.7932	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	204.0	0	SC	0	18.0633	0	34.7931	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	205.0	0	SC	0	18.0464	0	34.7926	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	206.0	0	SC	0	18.0354	0	34.7923	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	207.0	0	SC	0	18.0171	0	34.7909	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	208.0	0	SC	0	17.9713	0	34.7879	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	209.0	0	SC	0	17.9171	0	34.7889	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	210.0	0	SC	0	17.8854	0	34.7884	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	211.0	0	SC	0	17.8708	0	34.7882	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	212.0	0	SC	0	17.8633	0	34.7885	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	213.0	0	SC	0	17.8592	0	34.7886	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	214.0	0	SC	0	17.8478	0	34.7879	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	215.0	0	SC	0	17.8277	0	34.7874	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	216.0	0	SC	0	17.8159	0	34.7874	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	217.0	0	SC	0	17.8014	0	34.7881	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	218.0	0	SC	0	17.7930	0	34.7879	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	219.0	0	SC	0	17.7701	0	34.7866	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	220.0	0	SC	0	17.7452	0	34.7859	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	221.0	0	SC	0	17.7060	0	34.7854	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	222.0	0	SC	0	17.6831	0	34.7847	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	223.0	0	SC	0	17.6664	0	34.7852	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	224.0	0	SC	0	17.6576	0	34.7853	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	225.0	0	SC	0	17.6457	0	34.7854	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	226.0	0	SC	0	17.6343	0	34.7845	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	227.0	0	SC	0	17.6282	0	34.7847	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	228.0	0	SC	0	17.6256	0	34.7846	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	229.0	0	SC	0	17.6092	0	34.7828	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	230.0	0	SC	0	17.5799	0	34.7811	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	231.0	0	SC	0	17.5614	0	34.7810	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	232.0	0	SC	0	17.5574	0	34.7808	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	233.0	0	SC	0	17.5495	0	34.7804	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	234.0	0	SC	0	17.5439	0	34.7802	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	235.0	0	SC	0	17.5380	0	34.7800	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	236.0	0	SC	0	17.5124	0	34.7782	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	237.0	0	SC	0	17.4635	0	34.7742	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	238.0	0	SC	0	17.4193	0	34.7732	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	239.0	0	SC	0	17.4021	0	34.7719	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	240.0	0	SC	0	17.3816	0	34.7706	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	241.0	0	SC	0	17.3533	0	34.7685	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	242.0	0	SC	0	17.3318	0	34.7675	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	243.0	0	SC	0	17.3178	0	34.7663	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	244.0	0	SC	0	17.3011	0	34.7656	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	245.0	0	SC	0	17.2820	0	34.7639	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	246.0	0	SC	0	17.2506	0	34.7619	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	247.0	0	SC	0	17.2234	0	34.7594	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	248.0	0	SC	0	17.1571	0	34.7524	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	249.0	0	SC	0	17.0806	0	34.7473	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	250.0	0	SC	0	16.9624	0	34.7384	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	251.0	0	SC	0	16.8755	0	34.7336	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	252.0	0	SC	0	16.8065	0	34.7298	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	253.0	0	SC	0	16.8057	0	34.7301	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	254.0	0	SC	0	16.8055	0	34.7301	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	255.0	0	SC	0	16.8061	0	34.7307	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	256.0	0	SC	0	16.8061	0	34.7310	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	257.0	0	SC	0	16.8057	0	34.7312	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	258.0	0	SC	0	16.8029	0	34.7314	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	259.0	0	SC	0	16.8016	0	34.7321	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	260.0	0	SC	0	16.7972	0	34.7317	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	261.0	0	SC	0	16.7742	0	34.7276	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	262.0	0	SC	0	16.7419	0	34.7273	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	263.0	0	SC	0	16.7395	0	34.7276	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	264.0	0	SC	0	16.7116	0	34.7246	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	265.0	0	SC	0	16.6780	0	34.7227	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	266.0	0	SC	0	16.6693	0	34.7227	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	267.0	0	SC	0	16.6650	0	34.7226	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	268.0	0	SC	0	16.6599	0	34.7222	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	269.0	0	SC	0	16.6185	0	34.7162	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	270.0	0	SC	0	16.5751	0	34.7149	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	271.0	0	SC	0	16.5325	0	34.7112	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	272.0	0	SC	0	16.5041	0	34.7099	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	273.0	0	SC	0	16.4989	0	34.7093	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	274.0	0	SC	0	16.4874	0	34.7081	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	275.0	0	SC	0	16.4577	0	34.7047	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	276.0	0	SC	0	16.4048	0	34.7010	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	277.0	0	SC	0	16.3904	0	34.7010	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	278.0	0	SC	0	16.3861	0	34.7008	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	279.0	0	SC	0	16.3795	0	34.7007	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	280.0	0	SC	0	16.3694	0	34.7000	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	281.0	0	SC	0	16.3241	0	34.6943	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	282.0	0	SC	0	16.2697	0	34.6918	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	283.0	0	SC	0	16.2541	0	34.6897	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	284.0	0	SC	0	16.2116	0	34.6860	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	285.0	0	SC	0	16.1930	0	34.6850	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	286.0	0	SC	0	16.1771	0	34.6843	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	287.0	0	SC	0	16.1673	0	34.6835	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	288.0	0	SC	0	16.1603	0	34.6834	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	289.0	0	SC	0	16.1600	0	34.6837	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	290.0	0	SC	0	16.1526	0	34.6826	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	291.0	0	SC	0	16.1290	0	34.6813	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	292.0	0	SC	0	16.1023	0	34.6789	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	293.0	0	SC	0	16.0652	0	34.6760	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	294.0	0	SC	0	16.0521	0	34.6753	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	295.0	0	SC	0	16.0460	0	34.6751	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	296.0	0	SC	0	16.0352	0	34.6736	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	297.0	0	SC	0	16.0249	0	34.6732	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	298.0	0	SC	0	16.0144	0	34.6715	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	299.0	0	SC	0	15.9867	0	34.6701	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	300.0	0	SC	0	15.9802	0	34.6701	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	301.0	0	SC	0	15.9755	0	34.6698	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	302.0	0	SC	0	15.9690	0	34.6696	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	303.0	0	SC	0	15.9649	0	34.6692	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	304.0	0	SC	0	15.9528	0	34.6680	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	305.0	0	SC	0	15.9151	0	34.6636	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	306.0	0	SC	0	15.8838	0	34.6633	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	307.0	0	SC	0	15.8883	0	34.6639	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	308.0	0	SC	0	15.8865	0	34.6634	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	309.0	0	SC	0	15.8863	0	34.6637	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	310.0	0	SC	0	15.8865	0	34.6639	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	311.0	0	SC	0	15.8865	0	34.6640	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	312.0	0	SC	0	15.8814	0	34.6635	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	313.0	0	SC	0	15.8776	0	34.6632	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	314.0	0	SC	0	15.8704	0	34.6629	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	315.0	0	SC	0	15.8664	0	34.6626	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	316.0	0	SC	0	15.8547	0	34.6611	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	317.0	0	SC	0	15.8409	0	34.6602	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	318.0	0	SC	0	15.8346	0	34.6603	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	319.0	0	SC	0	15.8344	0	34.6601	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	320.0	0	SC	0	15.8311	0	34.6596	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	321.0	0	SC	0	15.8117	0	34.6582	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	322.0	0	SC	0	15.8072	0	34.6580	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	323.0	0	SC	0	15.8037	0	34.6578	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	324.0	0	SC	0	15.8002	0	34.6577	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	325.0	0	SC	0	15.7985	0	34.6575	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	326.0	0	SC	0	15.7913	0	34.6565	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	327.0	0	SC	0	15.7816	0	34.6559	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	328.0	0	SC	0	15.7724	0	34.6552	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	329.0	0	SC	0	15.7599	0	34.6544	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	330.0	0	SC	0	15.7548	0	34.6540	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	331.0	0	SC	0	15.7493	0	34.6535	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	332.0	0	SC	0	15.7437	0	34.6527	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	333.0	0	SC	0	15.7006	0	34.6486	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	334.0	0	SC	0	15.6824	0	34.6477	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	335.0	0	SC	0	15.6723	0	34.6468	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	336.0	0	SC	0	15.6559	0	34.6452	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	337.0	0	SC	0	15.6297	0	34.6429	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	338.0	0	SC	0	15.6251	0	34.6430	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	339.0	0	SC	0	15.6017	0	34.6404	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	340.0	0	SC	0	15.5770	0	34.6383	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	341.0	0	SC	0	15.5483	0	34.6363	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	342.0	0	SC	0	15.5221	0	34.6340	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	343.0	0	SC	0	15.4890	0	34.6311	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	344.0	0	SC	0	15.4742	0	34.6308	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	345.0	0	SC	0	15.4720	0	34.6307	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	346.0	0	SC	0	15.4699	0	34.6308	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	347.0	0	SC	0	15.4684	0	34.6306	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	348.0	0	SC	0	15.4615	0	34.6285	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	349.0	0	SC	0	15.3983	0	34.6230	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	350.0	0	SC	0	15.3649	0	34.6218	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	351.0	0	SC	0	15.3474	0	34.6203	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	352.0	0	SC	0	15.3164	0	34.6176	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	353.0	0	SC	0	15.3018	0	34.6175	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	354.0	0	SC	0	15.2944	0	34.6166	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	355.0	0	SC	0	15.2850	0	34.6160	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	356.0	0	SC	0	15.2786	0	34.6156	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	357.0	0	SC	0	15.2765	0	34.6156	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	358.0	0	SC	0	15.2568	0	34.6132	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	359.0	0	SC	0	15.2280	0	34.6111	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	360.0	0	SC	0	15.1911	0	34.6087	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	361.0	0	SC	0	15.1526	0	34.6051	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	362.0	0	SC	0	15.0907	0	34.6003	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	363.0	0	SC	0	15.0557	0	34.5969	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	364.0	0	SC	0	15.0214	0	34.5949	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	365.0	0	SC	0	15.0046	0	34.5939	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	366.0	0	SC	0	14.9973	0	34.5938	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	367.0	0	SC	0	14.9941	0	34.5935	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	368.0	0	SC	0	14.9896	0	34.5931	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	369.0	0	SC	0	14.9821	0	34.5925	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	370.0	0	SC	0	14.9712	0	34.5919	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	371.0	0	SC	0	14.9613	0	34.5918	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	372.0	0	SC	0	14.9575	0	34.5918	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	373.0	0	SC	0	14.9536	0	34.5915	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	374.0	0	SC	0	14.9495	0	34.5912	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	375.0	0	SC	0	14.9438	0	34.5908	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	376.0	0	SC	0	14.9375	0	34.5904	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	377.0	0	SC	0	14.9312	0	34.5902	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	378.0	0	SC	0	14.9156	0	34.5878	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	379.0	0	SC	0	14.8856	0	34.5866	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	380.0	0	SC	0	14.8803	0	34.5859	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	381.0	0	SC	0	14.8591	0	34.5841	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	382.0	0	SC	0	14.8245	0	34.5814	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	383.0	0	SC	0	14.8131	0	34.5807	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	384.0	0	SC	0	14.8017	0	34.5799	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	385.0	0	SC	0	14.7967	0	34.5796	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	386.0	0	SC	0	14.7884	0	34.5790	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	387.0	0	SC	0	14.7663	0	34.5768	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	388.0	0	SC	0	14.7231	0	34.5725	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	389.0	0	SC	0	14.6498	0	34.5665	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	390.0	0	SC	0	14.6152	0	34.5643	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	391.0	0	SC	0	14.5823	0	34.5619	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	392.0	0	SC	0	14.5546	0	34.5599	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	393.0	0	SC	0	14.5334	0	34.5580	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	394.0	0	SC	0	14.5116	0	34.5567	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	395.0	0	SC	0	14.4979	0	34.5558	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	396.0	0	SC	0	14.4796	0	34.5534	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	397.0	0	SC	0	14.4352	0	34.5496	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	398.0	0	SC	0	14.3923	0	34.5468	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	399.0	0	SC	0	14.3110	0	34.5397	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	400.0	0	SC	0	14.2534	0	34.5360	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	401.0	0	SC	0	14.2309	0	34.5349	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	402.0	0	SC	0	14.2063	0	34.5326	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	403.0	0	SC	0	14.1755	0	34.5305	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	404.0	0	SC	0	14.1552	0	34.5292	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	405.0	0	SC	0	14.1322	0	34.5266	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	406.0	0	SC	0	14.0755	0	34.5200	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	407.0	0	SC	0	13.9889	0	34.5146	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	408.0	0	SC	0	13.9506	0	34.5129	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	409.0	0	SC	0	13.9357	0	34.5114	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	410.0	0	SC	0	13.9138	0	34.5090	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	411.0	0	SC	0	13.8763	0	34.5062	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	412.0	0	SC	0	13.8467	0	34.5049	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	413.0	0	SC	0	13.8132	0	34.5009	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	414.0	0	SC	0	13.6858	0	34.4860	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	415.0	0	SC	0	13.5684	0	34.4788	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	416.0	0	SC	0	13.4880	0	34.4713	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	417.0	0	SC	0	13.4045	0	34.4647	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	418.0	0	SC	0	13.3634	0	34.4630	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	419.0	0	SC	0	13.3416	0	34.4620	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	420.0	0	SC	0	13.3362	0	34.4624	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	421.0	0	SC	0	13.3340	0	34.4626	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	422.0	0	SC	0	13.3317	0	34.4626	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	423.0	0	SC	0	13.3255	0	34.4631	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	424.0	0	SC	0	13.3111	0	34.4627	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	425.0	0	SC	0	13.2967	0	34.4620	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	426.0	0	SC	0	13.2829	0	34.4613	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	427.0	0	SC	0	13.2567	0	34.4587	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	428.0	0	SC	0	13.2035	0	34.4551	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	429.0	0	SC	0	13.1832	0	34.4540	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	430.0	0	SC	0	13.1696	0	34.4525	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	431.0	0	SC	0	13.1316	0	34.4489	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	432.0	0	SC	0	13.0989	0	34.4467	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	433.0	0	SC	0	13.0651	0	34.4450	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	434.0	0	SC	0	13.0508	0	34.4445	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	435.0	0	SC	0	13.0413	0	34.4435	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	436.0	0	SC	0	13.0010	0	34.4393	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	437.0	0	SC	0	12.9735	0	34.4378	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	438.0	0	SC	0	12.9526	0	34.4353	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	439.0	0	SC	0	12.9190	0	34.4325	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	440.0	0	SC	0	12.8841	0	34.4289	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	441.0	0	SC	0	12.7967	0	34.4208	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	442.0	0	SC	0	12.7037	0	34.4135	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	443.0	0	SC	0	12.6614	0	34.4116	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	444.0	0	SC	0	12.5810	0	34.4042	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	445.0	0	SC	0	12.5515	0	34.4037	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	446.0	0	SC	0	12.5359	0	34.4029	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	447.0	0	SC	0	12.5286	0	34.4028	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	448.0	0	SC	0	12.5257	0	34.4031	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	449.0	0	SC	0	12.5271	0	34.4035	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	450.0	0	SC	0	12.5277	0	34.4036	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	451.0	0	SC	0	12.5279	0	34.4042	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	452.0	0	SC	0	12.5266	0	34.4051	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	453.0	0	SC	0	12.5246	0	34.4050	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	454.0	0	SC	0	12.5185	0	34.4046	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	455.0	0	SC	0	12.5149	0	34.4047	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	456.0	0	SC	0	12.5097	0	34.4040	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	457.0	0	SC	0	12.4982	0	34.4034	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	458.0	0	SC	0	12.4765	0	34.4024	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	459.0	0	SC	0	12.4307	0	34.3996	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	460.0	0	SC	0	12.3919	0	34.3975	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	461.0	0	SC	0	12.3017	0	34.3905	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	462.0	0	SC	0	12.2551	0	34.3877	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	463.0	0	SC	0	12.2245	0	34.3858	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	464.0	0	SC	0	12.2120	0	34.3855	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	465.0	0	SC	0	12.2021	0	34.3849	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	466.0	0	SC	0	12.1891	0	34.3840	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	467.0	0	SC	0	12.1663	0	34.3823	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	468.0	0	SC	0	12.1561	0	34.3820	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	469.0	0	SC	0	12.1262	0	34.3791	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	470.0	0	SC	0	12.0839	0	34.3769	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	471.0	0	SC	0	12.0298	0	34.3718	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	472.0	0	SC	0	11.9829	0	34.3692	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	473.0	0	SC	0	11.9633	0	34.3671	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	474.0	0	SC	0	11.9272	0	34.3639	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	475.0	0	SC	0	11.8936	0	34.3629	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	476.0	0	SC	0	11.8760	0	34.3614	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	477.0	0	SC	0	11.8497	0	34.3590	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	478.0	0	SC	0	11.8102	0	34.3560	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	479.0	0	SC	0	11.7583	0	34.3501	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	480.0	0	SC	0	11.6866	0	34.3459	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	481.0	0	SC	0	11.6318	0	34.3427	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	482.0	0	SC	0	11.5323	0	34.3345	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	483.0	0	SC	0	11.4721	0	34.3326	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	484.0	0	SC	0	11.4624	0	34.3322	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	485.0	0	SC	0	11.4145	0	34.3284	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	486.0	0	SC	0	11.3983	0	34.3290	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	487.0	0	SC	0	11.3764	0	34.3278	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	488.0	0	SC	0	11.3600	0	34.3266	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	489.0	0	SC	0	11.3226	0	34.3245	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	490.0	0	SC	0	11.2934	0	34.3238	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	491.0	0	SC	0	11.2706	0	34.3224	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	492.0	0	SC	0	11.2488	0	34.3219	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	493.0	0	SC	0	11.2438	0	34.3220	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	494.0	0	SC	0	11.2316	0	34.3213	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	495.0	0	SC	0	11.2080	0	34.3187	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	496.0	0	SC	0	11.1867	0	34.3187	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	497.0	0	SC	0	11.1783	0	34.3188	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	498.0	0	SC	0	11.1748	0	34.3190	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	499.0	0	SC	0	11.1635	0	34.3181	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	500.0	0	SC	0	11.1426	0	34.3172	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	501.0	0	SC	0	11.1243	0	34.3168	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	502.0	0	SC	0	11.1098	0	34.3159	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	503.0	0	SC	0	11.0989	0	34.3148	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	504.0	0	SC	0	11.0777	0	34.3133	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	505.0	0	SC	0	11.0515	0	34.3122	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	506.0	0	SC	0	10.9899	0	34.3068	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	507.0	0	SC	0	10.9373	0	34.3046	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	508.0	0	SC	0	10.9073	0	34.3033	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	509.0	0	SC	0	10.8830	0	34.3014	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	510.0	0	SC	0	10.8433	0	34.2979	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	511.0	0	SC	0	10.7888	0	34.2956	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	512.0	0	SC	0	10.7677	0	34.2952	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	513.0	0	SC	0	10.7555	0	34.2946	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	514.0	0	SC	0	10.7500	0	34.2945	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	515.0	0	SC	0	10.7357	0	34.2936	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	516.0	0	SC	0	10.7068	0	34.2905	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	517.0	0	SC	0	10.6404	0	34.2869	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	518.0	0	SC	0	10.6207	0	34.2871	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	519.0	0	SC	0	10.6151	0	34.2869	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	520.0	0	SC	0	10.6039	0	34.2855	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	521.0	0	SC	0	10.5768	0	34.2828	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	522.0	0	SC	0	10.5431	0	34.2817	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	523.0	0	SC	0	10.5046	0	34.2790	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	524.0	0	SC	0	10.4639	0	34.2776	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	525.0	0	SC	0	10.4508	0	34.2774	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	526.0	0	SC	0	10.4410	0	34.2768	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	527.0	0	SC	0	10.4303	0	34.2762	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	528.0	0	SC	0	10.4111	0	34.2751	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	529.0	0	SC	0	10.3978	0	34.2744	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	530.0	0	SC	0	10.3707	0	34.2722	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	531.0	0	SC	0	10.3137	0	34.2684	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	532.0	0	SC	0	10.2611	0	34.2657	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	533.0	0	SC	0	10.2547	0	34.2652	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	534.0	0	SC	0	10.2444	0	34.2644	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	535.0	0	SC	0	10.2356	0	34.2639	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	536.0	0	SC	0	10.2263	0	34.2637	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	537.0	0	SC	0	10.2143	0	34.2620	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	538.0	0	SC	0	10.1864	0	34.2608	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	539.0	0	SC	0	10.1649	0	34.2603	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	540.0	0	SC	0	10.1417	0	34.2590	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	541.0	0	SC	0	10.1233	0	34.2575	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	542.0	0	SC	0	10.0906	0	34.2558	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	543.0	0	SC	0	10.0808	0	34.2558	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	544.0	0	SC	0	10.0725	0	34.2557	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	545.0	0	SC	0	10.0713	0	34.2558	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	546.0	0	SC	0	10.0678	0	34.2553	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	547.0	0	SC	0	10.0543	0	34.2543	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	548.0	0	SC	0	10.0273	0	34.2528	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	549.0	0	SC	0	9.9828	0	34.2494	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	550.0	0	SC	0	9.9225	0	34.2457	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	551.0	0	SC	0	9.8851	0	34.2448	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	552.0	0	SC	0	9.8401	0	34.2417	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	553.0	0	SC	0	9.8136	0	34.2403	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	554.0	0	SC	0	9.7721	0	34.2379	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	555.0	0	SC	0	9.7541	0	34.2373	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	556.0	0	SC	0	9.7444	0	34.2371	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	557.0	0	SC	0	9.7419	0	34.2374	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	558.0	0	SC	0	9.7414	0	34.2369	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	559.0	0	SC	0	9.7366	0	34.2372	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	560.0	0	SC	0	9.7346	0	34.2376	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	561.0	0	SC	0	9.7320	0	34.2379	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	562.0	0	SC	0	9.7312	0	34.2380	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	563.0	0	SC	0	9.7304	0	34.2380	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	564.0	0	SC	0	9.7292	0	34.2381	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	565.0	0	SC	0	9.7183	0	34.2370	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	566.0	0	SC	0	9.6938	0	34.2353	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	567.0	0	SC	0	9.6234	0	34.2308	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	568.0	0	SC	0	9.5777	0	34.2291	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	569.0	0	SC	0	9.5477	0	34.2264	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	570.0	0	SC	0	9.5053	0	34.2247	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	571.0	0	SC	0	9.4908	0	34.2242	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	572.0	0	SC	0	9.4731	0	34.2227	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	573.0	0	SC	0	9.4301	0	34.2203	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	574.0	0	SC	0	9.4154	0	34.2203	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	575.0	0	SC	0	9.4128	0	34.2203	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	576.0	0	SC	0	9.3794	0	34.2167	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	577.0	0	SC	0	9.3319	0	34.2149	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	578.0	0	SC	0	9.2674	0	34.2097	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	579.0	0	SC	0	9.2126	0	34.2087	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	580.0	0	SC	0	9.1662	0	34.2069	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	581.0	0	SC	0	9.1514	0	34.2059	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	582.0	0	SC	0	9.1346	0	34.2047	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	583.0	0	SC	0	9.1158	0	34.2047	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	584.0	0	SC	0	9.1120	0	34.2045	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	585.0	0	SC	0	9.0982	0	34.2034	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	586.0	0	SC	0	9.0840	0	34.2031	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	587.0	0	SC	0	9.0644	0	34.2018	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	588.0	0	SC	0	9.0478	0	34.2013	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	589.0	0	SC	0	9.0317	0	34.2014	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	590.0	0	SC	0	9.0219	0	34.2012	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	591.0	0	SC	0	9.0124	0	34.2008	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	592.0	0	SC	0	9.0075	0	34.2013	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	593.0	0	SC	0	9.0059	0	34.2010	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	594.0	0	SC	0	9.0035	0	34.2009	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	595.0	0	SC	0	8.9686	0	34.1980	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	596.0	0	SC	0	8.9112	0	34.1948	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	597.0	0	SC	0	8.8598	0	34.1927	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	598.0	0	SC	0	8.8440	0	34.1928	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	599.0	0	SC	0	8.7841	0	34.1847	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	600.0	0	SC	0	8.6729	0	34.1834	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	601.0	0	SC	0	8.6204	0	34.1796	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	602.0	0	SC	0	8.4901	0	34.1699	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	603.0	0	SC	0	8.3450	0	34.1643	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	604.0	0	SC	0	8.2898	0	34.1640	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	605.0	0	SC	0	8.2762	0	34.1642	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	606.0	0	SC	0	8.2710	0	34.1643	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	607.0	0	SC	0	8.2697	0	34.1646	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	608.0	0	SC	0	8.2528	0	34.1632	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	609.0	0	SC	0	8.2164	0	34.1627	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	610.0	0	SC	0	8.2125	0	34.1629	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	611.0	0	SC	0	8.2065	0	34.1629	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	612.0	0	SC	0	8.1872	0	34.1622	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	613.0	0	SC	0	8.1462	0	34.1589	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	614.0	0	SC	0	8.0911	0	34.1556	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	615.0	0	SC	0	8.0342	0	34.1522	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	616.0	0	SC	0	7.9798	0	34.1535	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	617.0	0	SC	0	7.9698	0	34.1533	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	618.0	0	SC	0	7.9626	0	34.1533	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	619.0	0	SC	0	7.9540	0	34.1530	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	620.0	0	SC	0	7.9475	0	34.1532	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	621.0	0	SC	0	7.9337	0	34.1530	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	622.0	0	SC	0	7.9280	0	34.1532	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	623.0	0	SC	0	7.9217	0	34.1530	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	624.0	0	SC	0	7.8896	0	34.1511	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	625.0	0	SC	0	7.8193	0	34.1489	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	626.0	0	SC	0	7.7804	0	34.1477	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	627.0	0	SC	0	7.7533	0	34.1469	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	628.0	0	SC	0	7.7392	0	34.1468	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	629.0	0	SC	0	7.7210	0	34.1458	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	630.0	0	SC	0	7.6592	0	34.1430	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	631.0	0	SC	0	7.6004	0	34.1417	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	632.0	0	SC	0	7.5589	0	34.1406	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	633.0	0	SC	0	7.5266	0	34.1387	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	634.0	0	SC	0	7.5029	0	34.1392	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	635.0	0	SC	0	7.4960	0	34.1395	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	636.0	0	SC	0	7.4861	0	34.1384	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	637.0	0	SC	0	7.4655	0	34.1387	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	638.0	0	SC	0	7.4409	0	34.1381	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	639.0	0	SC	0	7.4140	0	34.1372	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	640.0	0	SC	0	7.3930	0	34.1378	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	641.0	0	SC	0	7.3845	0	34.1377	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	642.0	0	SC	0	7.3688	0	34.1369	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	643.0	0	SC	0	7.3323	0	34.1359	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	644.0	0	SC	0	7.3175	0	34.1361	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	645.0	0	SC	0	7.3050	0	34.1362	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	646.0	0	SC	0	7.3005	0	34.1364	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	647.0	0	SC	0	7.2988	0	34.1366	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	648.0	0	SC	0	7.2479	0	34.1329	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	649.0	0	SC	0	7.1863	0	34.1336	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	650.0	0	SC	0	7.1579	0	34.1330	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	651.0	0	SC	0	7.1011	0	34.1299	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	652.0	0	SC	0	7.0597	0	34.1316	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	653.0	0	SC	0	7.0538	0	34.1313	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	654.0	0	SC	0	7.0287	0	34.1289	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	655.0	0	SC	0	6.9797	0	34.1300	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	656.0	0	SC	0	6.9659	0	34.1292	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	657.0	0	SC	0	6.9331	0	34.1285	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	658.0	0	SC	0	6.9053	0	34.1289	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	659.0	0	SC	0	6.8924	0	34.1288	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	660.0	0	SC	0	6.8839	0	34.1290	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	661.0	0	SC	0	6.8796	0	34.1293	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	662.0	0	SC	0	6.8775	0	34.1297	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	663.0	0	SC	0	6.8754	0	34.1300	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	664.0	0	SC	0	6.8700	0	34.1299	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	665.0	0	SC	0	6.8541	0	34.1299	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	666.0	0	SC	0	6.8446	0	34.1302	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	667.0	0	SC	0	6.8414	0	34.1305	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	668.0	0	SC	0	6.8316	0	34.1304	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	669.0	0	SC	0	6.8271	0	34.1308	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	670.0	0	SC	0	6.8232	0	34.1307	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	671.0	0	SC	0	6.8168	0	34.1308	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	672.0	0	SC	0	6.8140	0	34.1307	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	673.0	0	SC	0	6.8096	0	34.1307	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	674.0	0	SC	0	6.8016	0	34.1308	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	675.0	0	SC	0	6.8026	0	34.1311	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	676.0	0	SC	0	6.7945	0	34.1308	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	677.0	0	SC	0	6.7808	0	34.1305	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	678.0	0	SC	0	6.7647	0	34.1306	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	679.0	0	SC	0	6.7626	0	34.1306	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	680.0	0	SC	0	6.7374	0	34.1293	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	681.0	0	SC	0	6.7233	0	34.1304	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	682.0	0	SC	0	6.7044	0	34.1301	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	683.0	0	SC	0	6.6991	0	34.1301	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	684.0	0	SC	0	6.6824	0	34.1298	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	685.0	0	SC	0	6.6731	0	34.1306	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	686.0	0	SC	0	6.6699	0	34.1304	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	687.0	0	SC	0	6.6654	0	34.1304	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	688.0	0	SC	0	6.6474	0	34.1302	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	689.0	0	SC	0	6.6395	0	34.1307	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	690.0	0	SC	0	6.6352	0	34.1310	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	691.0	0	SC	0	6.6283	0	34.1307	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	692.0	0	SC	0	6.6298	0	34.1308	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	693.0	0	SC	0	6.6221	0	34.1310	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	694.0	0	SC	0	6.6209	0	34.1312	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	695.0	0	SC	0	6.6199	0	34.1313	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	696.0	0	SC	0	6.6184	0	34.1313	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	697.0	0	SC	0	6.6114	0	34.1314	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	698.0	0	SC	0	6.6102	0	34.1316	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	699.0	0	SC	0	6.6090	0	34.1315	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	700.0	0	SC	0	6.6051	0	34.1308	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	701.0	0	SC	0	6.5842	0	34.1305	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	702.0	0	SC	0	6.5672	0	34.1311	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	703.0	0	SC	0	6.5629	0	34.1308	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	704.0	0	SC	0	6.5591	0	34.1312	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	705.0	0	SC	0	6.5542	0	34.1317	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	706.0	0	SC	0	6.5541	0	34.1316	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	707.0	0	SC	0	6.5464	0	34.1312	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	708.0	0	SC	0	6.5434	0	34.1317	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	709.0	0	SC	0	6.5425	0	34.1315	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	710.0	0	SC	0	6.5410	0	34.1315	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	711.0	0	SC	0	6.5402	0	34.1316	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	712.0	0	SC	0	6.5365	0	34.1317	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	713.0	0	SC	0	6.4968	0	34.1297	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	714.0	0	SC	0	6.4254	0	34.1307	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	715.0	0	SC	0	6.3861	0	34.1318	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	716.0	0	SC	0	6.3832	0	34.1317	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	717.0	0	SC	0	6.3597	0	34.1314	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	718.0	0	SC	0	6.3269	0	34.1321	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	719.0	0	SC	0	6.3036	0	34.1327	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	720.0	0	SC	0	6.2859	0	34.1323	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	721.0	0	SC	0	6.2506	0	34.1323	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	722.0	0	SC	0	6.2289	0	34.1337	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	723.0	0	SC	0	6.2076	0	34.1344	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	724.0	0	SC	0	6.1972	0	34.1353	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	725.0	0	SC	0	6.1952	0	34.1358	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	726.0	0	SC	0	6.1868	0	34.1353	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	727.0	0	SC	0	6.1769	0	34.1362	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	728.0	0	SC	0	6.1672	0	34.1363	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	729.0	0	SC	0	6.1555	0	34.1365	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	730.0	0	SC	0	6.1355	0	34.1365	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	731.0	0	SC	0	6.1093	0	34.1381	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	732.0	0	SC	0	6.1002	0	34.1381	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	733.0	0	SC	0	6.0848	0	34.1377	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	734.0	0	SC	0	6.0622	0	34.1389	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	735.0	0	SC	0	6.0503	0	34.1396	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	736.0	0	SC	0	6.0461	0	34.1400	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	737.0	0	SC	0	6.0419	0	34.1399	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	738.0	0	SC	0	6.0364	0	34.1398	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	739.0	0	SC	0	6.0011	0	34.1398	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	740.0	0	SC	0	5.9714	0	34.1417	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	741.0	0	SC	0	5.9595	0	34.1422	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	742.0	0	SC	0	5.9559	0	34.1422	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	743.0	0	SC	0	5.9496	0	34.1424	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	744.0	0	SC	0	5.9317	0	34.1432	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	745.0	0	SC	0	5.9180	0	34.1429	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	746.0	0	SC	0	5.8881	0	34.1445	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	747.0	0	SC	0	5.8822	0	34.1449	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	748.0	0	SC	0	5.8662	0	34.1451	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	749.0	0	SC	0	5.8630	0	34.1458	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	750.0	0	SC	0	5.8584	0	34.1459	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	751.0	0	SC	0	5.8521	0	34.1460	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	752.0	0	SC	0	5.8445	0	34.1465	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	753.0	0	SC	0	5.8017	0	34.1455	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	754.0	0	SC	0	5.7562	0	34.1497	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	755.0	0	SC	0	5.7536	0	34.1496	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	756.0	0	SC	0	5.7529	0	34.1495	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	757.0	0	SC	0	5.7492	0	34.1498	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	758.0	0	SC	0	5.7364	0	34.1500	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	759.0	0	SC	0	5.6972	0	34.1513	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	760.0	0	SC	0	5.6626	0	34.1529	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	761.0	0	SC	0	5.6466	0	34.1541	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	762.0	0	SC	0	5.6393	0	34.1542	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	763.0	0	SC	0	5.6280	0	34.1546	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	764.0	0	SC	0	5.6172	0	34.1551	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	765.0	0	SC	0	5.6040	0	34.1560	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	766.0	0	SC	0	5.5964	0	34.1565	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	767.0	0	SC	0	5.5931	0	34.1569	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	768.0	0	SC	0	5.5803	0	34.1569	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	769.0	0	SC	0	5.5581	0	34.1582	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	770.0	0	SC	0	5.5464	0	34.1591	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	771.0	0	SC	0	5.5394	0	34.1591	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	772.0	0	SC	0	5.5232	0	34.1597	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	773.0	0	SC	0	5.5110	0	34.1606	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	774.0	0	SC	0	5.5006	0	34.1611	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	775.0	0	SC	0	5.4944	0	34.1614	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	776.0	0	SC	0	5.4874	0	34.1621	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	777.0	0	SC	0	5.4838	0	34.1623	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	778.0	0	SC	0	5.4765	0	34.1628	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	779.0	0	SC	0	5.4703	0	34.1629	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	780.0	0	SC	0	5.4582	0	34.1634	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	781.0	0	SC	0	5.4423	0	34.1642	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	782.0	0	SC	0	5.4315	0	34.1651	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	783.0	0	SC	0	5.4257	0	34.1656	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	784.0	0	SC	0	5.4193	0	34.1659	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	785.0	0	SC	0	5.4124	0	34.1662	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	786.0	0	SC	0	5.3977	0	34.1666	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	787.0	0	SC	0	5.3702	0	34.1670	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	788.0	0	SC	0	5.3478	0	34.1689	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	789.0	0	SC	0	5.3218	0	34.1701	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	790.0	0	SC	0	5.3001	0	34.1713	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	791.0	0	SC	0	5.2963	0	34.1715	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	792.0	0	SC	0	5.2943	0	34.1717	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	793.0	0	SC	0	5.2886	0	34.1723	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	794.0	0	SC	0	5.2853	0	34.1728	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	795.0	0	SC	0	5.2821	0	34.1731	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	796.0	0	SC	0	5.2801	0	34.1733	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	797.0	0	SC	0	5.2771	0	34.1734	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	798.0	0	SC	0	5.2750	0	34.1736	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	799.0	0	SC	0	5.2734	0	34.1738	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	800.0	0	SC	0	5.2647	0	34.1740	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	801.0	0	SC	0	5.2468	0	34.1753	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	802.0	0	SC	0	5.2395	0	34.1757	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	803.0	0	SC	0	5.2319	0	34.1761	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	804.0	0	SC	0	5.2293	0	34.1763	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	805.0	0	SC	0	5.2228	0	34.1768	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	806.0	0	SC	0	5.2188	0	34.1772	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	807.0	0	SC	0	5.2148	0	34.1773	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	808.0	0	SC	0	5.2092	0	34.1776	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	809.0	0	SC	0	5.2017	0	34.1781	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	810.0	0	SC	0	5.1889	0	34.1788	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	811.0	0	SC	0	5.1764	0	34.1799	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	812.0	0	SC	0	5.1741	0	34.1801	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	813.0	0	SC	0	5.1716	0	34.1801	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	814.0	0	SC	0	5.1680	0	34.1803	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	815.0	0	SC	0	5.1541	0	34.1811	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	816.0	0	SC	0	5.1513	0	34.1815	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	817.0	0	SC	0	5.1467	0	34.1818	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	818.0	0	SC	0	5.1384	0	34.1824	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	819.0	0	SC	0	5.1373	0	34.1826	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	820.0	0	SC	0	5.1355	0	34.1828	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	821.0	0	SC	0	5.1338	0	34.1830	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	822.0	0	SC	0	5.1337	0	34.1830	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	823.0	0	SC	0	5.1339	0	34.1830	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	824.0	0	SC	0	5.1339	0	34.1833	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	825.0	0	SC	0	5.1338	0	34.1832	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	826.0	0	SC	0	5.1337	0	34.1832	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	827.0	0	SC	0	5.1332	0	34.1834	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	828.0	0	SC	0	5.1330	0	34.1834	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	829.0	0	SC	0	5.1308	0	34.1834	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	830.0	0	SC	0	5.1080	0	34.1843	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	831.0	0	SC	0	5.0779	0	34.1863	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	832.0	0	SC	0	5.0617	0	34.1875	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	833.0	0	SC	0	5.0501	0	34.1884	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	834.0	0	SC	0	5.0407	0	34.1891	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	835.0	0	SC	0	5.0154	0	34.1897	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	836.0	0	SC	0	4.9967	0	34.1918	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	837.0	0	SC	0	4.9839	0	34.1932	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	838.0	0	SC	0	4.9772	0	34.1939	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	839.0	0	SC	0	4.9738	0	34.1941	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	840.0	0	SC	0	4.9719	0	34.1948	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	841.0	0	SC	0	4.9706	0	34.1950	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	842.0	0	SC	0	4.9606	0	34.1950	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	843.0	0	SC	0	4.9377	0	34.1978	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	844.0	0	SC	0	4.9304	0	34.1984	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	845.0	0	SC	0	4.9208	0	34.1993	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	846.0	0	SC	0	4.9176	0	34.1998	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	847.0	0	SC	0	4.9157	0	34.2001	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	848.0	0	SC	0	4.9132	0	34.2002	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	849.0	0	SC	0	4.9067	0	34.2009	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	850.0	0	SC	0	4.9022	0	34.2012	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	851.0	0	SC	0	4.8968	0	34.2020	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	852.0	0	SC	0	4.8880	0	34.2025	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	853.0	0	SC	0	4.8728	0	34.2038	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	854.0	0	SC	0	4.8544	0	34.2054	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	855.0	0	SC	0	4.8453	0	34.2062	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	856.0	0	SC	0	4.8349	0	34.2070	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	857.0	0	SC	0	4.8203	0	34.2083	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	858.0	0	SC	0	4.8108	0	34.2092	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	859.0	0	SC	0	4.8027	0	34.2098	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	860.0	0	SC	0	4.7915	0	34.2111	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	861.0	0	SC	0	4.7805	0	34.2117	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	862.0	0	SC	0	4.7560	0	34.2137	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	863.0	0	SC	0	4.7215	0	34.2168	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	864.0	0	SC	0	4.6822	0	34.2203	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	865.0	0	SC	0	4.6372	0	34.2254	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	866.0	0	SC	0	4.6310	0	34.2261	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	867.0	0	SC	0	4.6297	0	34.2266	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	868.0	0	SC	0	4.6299	0	34.2267	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	869.0	0	SC	0	4.6273	0	34.2268	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	870.0	0	SC	0	4.6275	0	34.2269	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	871.0	0	SC	0	4.6224	0	34.2275	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	872.0	0	SC	0	4.6129	0	34.2290	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	873.0	0	SC	0	4.6084	0	34.2294	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	874.0	0	SC	0	4.5938	0	34.2310	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	875.0	0	SC	0	4.5918	0	34.2318	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	876.0	0	SC	0	4.5905	0	34.2319	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	877.0	0	SC	0	4.5863	0	34.2321	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	878.0	0	SC	0	4.5800	0	34.2329	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	879.0	0	SC	0	4.5797	0	34.2329	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	880.0	0	SC	0	4.5777	0	34.2334	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	881.0	0	SC	0	4.5736	0	34.2338	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	882.0	0	SC	0	4.5677	0	34.2346	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	883.0	0	SC	0	4.5557	0	34.2358	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	884.0	0	SC	0	4.5510	0	34.2364	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	885.0	0	SC	0	4.5435	0	34.2370	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	886.0	0	SC	0	4.5372	0	34.2382	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	887.0	0	SC	0	4.5338	0	34.2381	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	888.0	0	SC	0	4.5251	0	34.2391	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	889.0	0	SC	0	4.5128	0	34.2404	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	890.0	0	SC	0	4.4995	0	34.2417	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	891.0	0	SC	0	4.4861	0	34.2434	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	892.0	0	SC	0	4.4724	0	34.2447	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	893.0	0	SC	0	4.4359	0	34.2490	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	894.0	0	SC	0	4.4307	0	34.2495	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	895.0	0	SC	0	4.4256	0	34.2501	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	896.0	0	SC	0	4.4216	0	34.2508	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	897.0	0	SC	0	4.4137	0	34.2513	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	898.0	0	SC	0	4.3942	0	34.2536	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	899.0	0	SC	0	4.3846	0	34.2549	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	900.0	0	SC	0	4.3688	0	34.2565	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	901.0	0	SC	0	4.3581	0	34.2577	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	902.0	0	SC	0	4.3467	0	34.2592	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	903.0	0	SC	0	4.3404	0	34.2598	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	904.0	0	SC	0	4.3344	0	34.2608	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	905.0	0	SC	0	4.3307	0	34.2610	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	906.0	0	SC	0	4.3281	0	34.2613	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	907.0	0	SC	0	4.3257	0	34.2618	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	908.0	0	SC	0	4.3189	0	34.2626	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	909.0	0	SC	0	4.3120	0	34.2635	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	910.0	0	SC	0	4.3082	0	34.2640	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	911.0	0	SC	0	4.3016	0	34.2653	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	912.0	0	SC	0	4.2966	0	34.2662	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	913.0	0	SC	0	4.2937	0	34.2664	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	914.0	0	SC	0	4.2904	0	34.2669	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	915.0	0	SC	0	4.2869	0	34.2672	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	916.0	0	SC	0	4.2846	0	34.2677	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	917.0	0	SC	0	4.2836	0	34.2679	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	918.0	0	SC	0	4.2795	0	34.2682	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	919.0	0	SC	0	4.2765	0	34.2688	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	920.0	0	SC	0	4.2732	0	34.2693	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	921.0	0	SC	0	4.2610	0	34.2704	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	922.0	0	SC	0	4.2526	0	34.2716	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	923.0	0	SC	0	4.2458	0	34.2725	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	924.0	0	SC	0	4.2281	0	34.2744	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	925.0	0	SC	0	4.2023	0	34.2775	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	926.0	0	SC	0	4.1907	0	34.2790	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	927.0	0	SC	0	4.1845	0	34.2792	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	928.0	0	SC	0	4.1703	0	34.2811	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	929.0	0	SC	0	4.1646	0	34.2819	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	930.0	0	SC	0	4.1603	0	34.2821	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	931.0	0	SC	0	4.1535	0	34.2829	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	932.0	0	SC	0	4.1520	0	34.2830	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	933.0	0	SC	0	4.1477	0	34.2834	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	934.0	0	SC	0	4.1420	0	34.2839	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	935.0	0	SC	0	4.1375	0	34.2844	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	936.0	0	SC	0	4.1346	0	34.2847	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	937.0	0	SC	0	4.1333	0	34.2849	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	938.0	0	SC	0	4.1295	0	34.2855	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	939.0	0	SC	0	4.1267	0	34.2860	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	940.0	0	SC	0	4.1244	0	34.2863	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	941.0	0	SC	0	4.1124	0	34.2882	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	942.0	0	SC	0	4.0951	0	34.2905	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	943.0	0	SC	0	4.0800	0	34.2933	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	944.0	0	SC	0	4.0778	0	34.2937	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	945.0	0	SC	0	4.0727	0	34.2945	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	946.0	0	SC	0	4.0707	0	34.2948	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	947.0	0	SC	0	4.0684	0	34.2953	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	948.0	0	SC	0	4.0679	0	34.2954	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	949.0	0	SC	0	4.0650	0	34.2958	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	950.0	0	SC	0	4.0657	0	34.2961	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	951.0	0	SC	0	4.0613	0	34.2964	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	952.0	0	SC	0	4.0546	0	34.2973	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	953.0	0	SC	0	4.0512	0	34.2978	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	954.0	0	SC	0	4.0504	0	34.2980	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	955.0	0	SC	0	4.0470	0	34.2984	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	956.0	0	SC	0	4.0436	0	34.2992	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	957.0	0	SC	0	4.0426	0	34.2991	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	958.0	0	SC	0	4.0420	0	34.2992	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	959.0	0	SC	0	4.0424	0	34.2993	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	960.0	0	SC	0	4.0429	0	34.2992	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	961.0	0	SC	0	4.0392	0	34.2996	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	962.0	0	SC	0	4.0356	0	34.3004	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	963.0	0	SC	0	4.0356	0	34.3001	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	964.0	0	SC	0	4.0354	0	34.3001	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	965.0	0	SC	0	4.0346	0	34.3004	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	966.0	0	SC	0	4.0333	0	34.3005	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	967.0	0	SC	0	4.0308	0	34.3008	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	968.0	0	SC	0	4.0270	0	34.3013	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	969.0	0	SC	0	4.0190	0	34.3021	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	970.0	0	SC	0	4.0049	0	34.3039	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	971.0	0	SC	0	4.0008	0	34.3048	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	972.0	0	SC	0	3.9990	0	34.3049	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	973.0	0	SC	0	3.9936	0	34.3055	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	974.0	0	SC	0	3.9907	0	34.3061	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	975.0	0	SC	0	3.9761	0	34.3073	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	976.0	0	SC	0	3.9689	0	34.3087	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	977.0	0	SC	0	3.9659	0	34.3091	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	978.0	0	SC	0	3.9536	0	34.3106	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	979.0	0	SC	0	3.9297	0	34.3135	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	980.0	0	SC	0	3.9243	0	34.3145	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	981.0	0	SC	0	3.9211	0	34.3147	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	982.0	0	SC	0	3.9180	0	34.3153	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	983.0	0	SC	0	3.9152	0	34.3158	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	984.0	0	SC	0	3.9134	0	34.3158	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	985.0	0	SC	0	3.9119	0	34.3161	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	986.0	0	SC	0	3.9047	0	34.3165	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	987.0	0	SC	0	3.8757	0	34.3207	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	988.0	0	SC	0	3.8638	0	34.3221	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	989.0	0	SC	0	3.8544	0	34.3230	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	990.0	0	SC	0	3.8407	0	34.3250	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	991.0	0	SC	0	3.8377	0	34.3253	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	992.0	0	SC	0	3.8251	0	34.3267	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	993.0	0	SC	0	3.8136	0	34.3283	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	994.0	0	SC	0	3.8114	0	34.3289	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	995.0	0	SC	0	3.8092	0	34.3290	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	996.0	0	SC	0	3.8029	0	34.3296	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	997.0	0	SC	0	3.7811	0	34.3322	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	998.0	0	SC	0	3.7741	0	34.3335	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	999.0	0	SC	0	3.7701	0	34.3340	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1000.0	0	SC	0	3.7653	0	34.3346	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1001.0	0	SC	0	3.7638	0	34.3350	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1002.0	0	SC	0	3.7630	0	34.3352	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1003.0	0	SC	0	3.7627	0	34.3354	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1004.0	0	SC	0	3.7620	0	34.3357	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1005.0	0	SC	0	3.7607	0	34.3359	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1006.0	0	SC	0	3.7577	0	34.3361	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1007.0	0	SC	0	3.7522	0	34.3370	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1008.0	0	SC	0	3.7454	0	34.3380	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1009.0	0	SC	0	3.7431	0	34.3392	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1010.0	0	SC	0	3.7430	0	34.3394	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1011.0	0	SC	0	3.7429	0	34.3401	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1012.0	0	SC	0	3.7424	0	34.3414	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1013.0	0	SC	0	3.7423	0	34.3419	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1014.0	0	SC	0	3.7383	0	34.3430	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1015.0	0	SC	0	3.7365	0	34.3436	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1016.0	0	SC	0	3.7361	0	34.3435	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1017.0	0	SC	0	3.7351	0	34.3435	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1018.0	0	SC	0	3.7327	0	34.3440	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1019.0	0	SC	0	3.7292	0	34.3446	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1020.0	0	SC	0	3.7196	0	34.3470	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1021.0	0	SC	0	3.7077	0	34.3491	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1022.0	0	SC	0	3.7001	0	34.3498	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1023.0	0	SC	0	3.6953	0	34.3500	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1024.0	0	SC	0	3.6903	0	34.3503	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1025.0	0	SC	0	3.6862	0	34.3501	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1026.0	0	SC	0	3.6855	0	34.3503	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1027.0	0	SC	0	3.6813	0	34.3498	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1028.0	0	SC	0	3.6787	0	34.3499	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1029.0	0	SC	0	3.6698	0	34.3495	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1030.0	0	SC	0	3.6380	0	34.3519	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1031.0	0	SC	0	3.6283	0	34.3534	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1032.0	0	SC	0	3.6256	0	34.3544	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1033.0	0	SC	0	3.6315	0	34.3566	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1034.0	0	SC	0	3.6318	0	34.3567	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1035.0	0	SC	0	3.6315	0	34.3570	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1036.0	0	SC	0	3.6317	0	34.3571	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1037.0	0	SC	0	3.6329	0	34.3577	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1038.0	0	SC	0	3.6347	0	34.3587	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1039.0	0	SC	0	3.6338	0	34.3596	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1040.0	0	SC	0	3.6330	0	34.3600	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1041.0	0	SC	0	3.6323	0	34.3604	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1042.0	0	SC	0	3.6322	0	34.3604	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1043.0	0	SC	0	3.6324	0	34.3607	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1044.0	0	SC	0	3.6322	0	34.3611	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1045.0	0	SC	0	3.6304	0	34.3619	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1046.0	0	SC	0	3.6281	0	34.3618	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1047.0	0	SC	0	3.6257	0	34.3620	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1048.0	0	SC	0	3.6241	0	34.3623	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1049.0	0	SC	0	3.6221	0	34.3629	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1050.0	0	SC	0	3.6197	0	34.3633	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1051.0	0	SC	0	3.6177	0	34.3638	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1052.0	0	SC	0	3.6147	0	34.3641	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1053.0	0	SC	0	3.6083	0	34.3646	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1054.0	0	SC	0	3.6038	0	34.3656	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1055.0	0	SC	0	3.6033	0	34.3665	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1056.0	0	SC	0	3.6028	0	34.3668	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1057.0	0	SC	0	3.6021	0	34.3670	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1058.0	0	SC	0	3.6015	0	34.3671	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1059.0	0	SC	0	3.5990	0	34.3677	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1060.0	0	SC	0	3.5905	0	34.3688	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1061.0	0	SC	0	3.5812	0	34.3684	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1062.0	0	SC	0	3.5766	0	34.3685	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1063.0	0	SC	0	3.5721	0	34.3688	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1064.0	0	SC	0	3.5729	0	34.3703	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1065.0	0	SC	0	3.5597	0	34.3701	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1066.0	0	SC	0	3.5526	0	34.3701	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1067.0	0	SC	0	3.5502	0	34.3701	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1068.0	0	SC	0	3.5497	0	34.3703	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1069.0	0	SC	0	3.5472	0	34.3708	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1070.0	0	SC	0	3.5430	0	34.3710	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1071.0	0	SC	0	3.5403	0	34.3711	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1072.0	0	SC	0	3.5353	0	34.3710	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1073.0	0	SC	0	3.5300	0	34.3714	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1074.0	0	SC	0	3.5251	0	34.3716	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1075.0	0	SC	0	3.5202	0	34.3723	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1076.0	0	SC	0	3.5173	0	34.3728	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1077.0	0	SC	0	3.5118	0	34.3739	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1078.0	0	SC	0	3.5049	0	34.3746	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1079.0	0	SC	0	3.5018	0	34.3751	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1080.0	0	SC	0	3.4924	0	34.3757	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1081.0	0	SC	0	3.4862	0	34.3767	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1082.0	0	SC	0	3.4853	0	34.3768	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1083.0	0	SC	0	3.4739	0	34.3773	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1084.0	0	SC	0	3.4462	0	34.3817	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1085.0	0	SC	0	3.4395	0	34.3823	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1086.0	0	SC	0	3.4356	0	34.3825	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1087.0	0	SC	0	3.4335	0	34.3830	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1088.0	0	SC	0	3.4324	0	34.3832	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1089.0	0	SC	0	3.4313	0	34.3831	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1090.0	0	SC	0	3.4287	0	34.3835	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1091.0	0	SC	0	3.4270	0	34.3838	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1092.0	0	SC	0	3.4228	0	34.3844	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1093.0	0	SC	0	3.4222	0	34.3845	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1094.0	0	SC	0	3.4218	0	34.3848	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1095.0	0	SC	0	3.4215	0	34.3850	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1096.0	0	SC	0	3.4204	0	34.3853	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1097.0	0	SC	0	3.4192	0	34.3859	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1098.0	0	SC	0	3.4185	0	34.3861	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1099.0	0	SC	0	3.4164	0	34.3864	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1100.0	0	SC	0	3.4039	0	34.3880	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1101.0	0	SC	0	3.3909	0	34.3900	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1102.0	0	SC	0	3.3906	0	34.3904	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1103.0	0	SC	0	3.3901	0	34.3904	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1104.0	0	SC	0	3.3886	0	34.3905	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1105.0	0	SC	0	3.3804	0	34.3915	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1106.0	0	SC	0	3.3770	0	34.3932	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1107.0	0	SC	0	3.3770	0	34.3949	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1108.0	0	SC	0	3.3706	0	34.3971	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1109.0	0	SC	0	3.3602	0	34.3999	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1110.0	0	SC	0	3.3529	0	34.4015	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1111.0	0	SC	0	3.3513	0	34.4024	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1112.0	0	SC	0	3.3506	0	34.4025	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1113.0	0	SC	0	3.3445	0	34.4024	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1114.0	0	SC	0	3.3380	0	34.4029	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1115.0	0	SC	0	3.3340	0	34.4037	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1116.0	0	SC	0	3.3326	0	34.4045	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1117.0	0	SC	0	3.3298	0	34.4058	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1118.0	0	SC	0	3.3280	0	34.4060	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1119.0	0	SC	0	3.3194	0	34.4069	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1120.0	0	SC	0	3.3172	0	34.4072	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1121.0	0	SC	0	3.3129	0	34.4081	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1122.0	0	SC	0	3.3112	0	34.4090	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1123.0	0	SC	0	3.3117	0	34.4092	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1124.0	0	SC	0	3.3126	0	34.4099	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1125.0	0	SC	0	3.3090	0	34.4120	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1126.0	0	SC	0	3.3060	0	34.4128	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1127.0	0	SC	0	3.3021	0	34.4131	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1128.0	0	SC	0	3.3015	0	34.4132	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1129.0	0	SC	0	3.3012	0	34.4133	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1130.0	0	SC	0	3.2999	0	34.4135	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1131.0	0	SC	0	3.2970	0	34.4136	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1132.0	0	SC	0	3.2959	0	34.4137	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1133.0	0	SC	0	3.2961	0	34.4137	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1134.0	0	SC	0	3.2925	0	34.4141	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1135.0	0	SC	0	3.2906	0	34.4144	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1136.0	0	SC	0	3.2901	0	34.4144	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1137.0	0	SC	0	3.2901	0	34.4144	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1138.0	0	SC	0	3.2893	0	34.4148	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1139.0	0	SC	0	3.2890	0	34.4149	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1140.0	0	SC	0	3.2892	0	34.4148	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1141.0	0	SC	0	3.2890	0	34.4149	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1142.0	0	SC	0	3.2887	0	34.4150	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1143.0	0	SC	0	3.2885	0	34.4151	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1144.0	0	SC	0	3.2877	0	34.4151	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1145.0	0	SC	0	3.2860	0	34.4152	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1146.0	0	SC	0	3.2819	0	34.4157	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1147.0	0	SC	0	3.2753	0	34.4171	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1148.0	0	SC	0	3.2733	0	34.4174	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1149.0	0	SC	0	3.2713	0	34.4180	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1150.0	0	SC	0	3.2703	0	34.4183	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1151.0	0	SC	0	3.2701	0	34.4185	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1152.0	0	SC	0	3.2701	0	34.4187	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1153.0	0	SC	0	3.2700	0	34.4189	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1154.0	0	SC	0	3.2691	0	34.4196	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1155.0	0	SC	0	3.2681	0	34.4200	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1156.0	0	SC	0	3.2678	0	34.4202	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1157.0	0	SC	0	3.2672	0	34.4206	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1158.0	0	SC	0	3.2649	0	34.4215	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1159.0	0	SC	0	3.2620	0	34.4228	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1160.0	0	SC	0	3.2595	0	34.4239	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1161.0	0	SC	0	3.2574	0	34.4243	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1162.0	0	SC	0	3.2558	0	34.4247	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1163.0	0	SC	0	3.2541	0	34.4246	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1164.0	0	SC	0	3.2533	0	34.4248	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1165.0	0	SC	0	3.2534	0	34.4249	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1166.0	0	SC	0	3.2534	0	34.4247	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1167.0	0	SC	0	3.2533	0	34.4247	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1168.0	0	SC	0	3.2519	0	34.4249	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1169.0	0	SC	0	3.2512	0	34.4248	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1170.0	0	SC	0	3.2504	0	34.4250	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1171.0	0	SC	0	3.2459	0	34.4251	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1172.0	0	SC	0	3.2397	0	34.4260	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1173.0	0	SC	0	3.2347	0	34.4271	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1174.0	0	SC	0	3.2295	0	34.4280	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1175.0	0	SC	0	3.2205	0	34.4289	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1176.0	0	SC	0	3.2154	0	34.4295	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1177.0	0	SC	0	3.2142	0	34.4302	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1178.0	0	SC	0	3.2140	0	34.4302	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1179.0	0	SC	0	3.2129	0	34.4305	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1180.0	0	SC	0	3.2081	0	34.4311	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1181.0	0	SC	0	3.2060	0	34.4311	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1182.0	0	SC	0	3.2029	0	34.4309	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1183.0	0	SC	0	3.2001	0	34.4307	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1184.0	0	SC	0	3.1951	0	34.4311	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1185.0	0	SC	0	3.1940	0	34.4311	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1186.0	0	SC	0	3.1931	0	34.4313	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1187.0	0	SC	0	3.1931	0	34.4318	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1188.0	0	SC	0	3.1934	0	34.4320	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1189.0	0	SC	0	3.1900	0	34.4326	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1190.0	0	SC	0	3.1778	0	34.4335	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1191.0	0	SC	0	3.1767	0	34.4336	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1192.0	0	SC	0	3.1753	0	34.4336	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1193.0	0	SC	0	3.1724	0	34.4337	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1194.0	0	SC	0	3.1677	0	34.4340	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1195.0	0	SC	0	3.1624	0	34.4346	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1196.0	0	SC	0	3.1597	0	34.4351	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1197.0	0	SC	0	3.1544	0	34.4358	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1198.0	0	SC	0	3.1501	0	34.4365	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1199.0	0	SC	0	3.1431	0	34.4373	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1200.0	0	SC	0	3.1413	0	34.4378	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1201.0	0	SC	0	3.1401	0	34.4381	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1202.0	0	SC	0	3.1412	0	34.4378	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1203.0	0	SC	0	3.1357	0	34.4387	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1204.0	0	SC	0	3.1245	0	34.4403	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1205.0	0	SC	0	3.1201	0	34.4413	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1206.0	0	SC	0	3.1150	0	34.4423	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1207.0	0	SC	0	3.1137	0	34.4425	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1208.0	0	SC	0	3.1137	0	34.4425	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1209.0	0	SC	0	3.1138	0	34.4425	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1210.0	0	SC	0	3.1127	0	34.4428	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1211.0	0	SC	0	3.1101	0	34.4433	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1212.0	0	SC	0	3.1099	0	34.4433	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1213.0	0	SC	0	3.1098	0	34.4433	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1214.0	0	SC	0	3.1095	0	34.4432	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1215.0	0	SC	0	3.1087	0	34.4435	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1216.0	0	SC	0	3.1087	0	34.4435	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1217.0	0	SC	0	3.1074	0	34.4433	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1218.0	0	SC	0	3.1013	0	34.4440	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1219.0	0	SC	0	3.1000	0	34.4441	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1220.0	0	SC	0	3.0992	0	34.4446	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1221.0	0	SC	0	3.0988	0	34.4444	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1222.0	0	SC	0	3.0977	0	34.4441	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1223.0	0	SC	0	3.0958	0	34.4445	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1224.0	0	SC	0	3.0949	0	34.4450	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1225.0	0	SC	0	3.0950	0	34.4458	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1226.0	0	SC	0	3.0958	0	34.4463	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1227.0	0	SC	0	3.0923	0	34.4474	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1228.0	0	SC	0	3.0853	0	34.4483	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1229.0	0	SC	0	3.0807	0	34.4489	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1230.0	0	SC	0	3.0753	0	34.4498	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1231.0	0	SC	0	3.0734	0	34.4503	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1232.0	0	SC	0	3.0716	0	34.4506	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1233.0	0	SC	0	3.0667	0	34.4512	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1234.0	0	SC	0	3.0545	0	34.4530	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1235.0	0	SC	0	3.0485	0	34.4534	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1236.0	0	SC	0	3.0458	0	34.4536	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1237.0	0	SC	0	3.0432	0	34.4539	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1238.0	0	SC	0	3.0398	0	34.4538	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1239.0	0	SC	0	3.0358	0	34.4542	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1240.0	0	SC	0	3.0338	0	34.4542	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1241.0	0	SC	0	3.0327	0	34.4540	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1242.0	0	SC	0	3.0306	0	34.4543	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1243.0	0	SC	0	3.0283	0	34.4549	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1244.0	0	SC	0	3.0282	0	34.4550	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1245.0	0	SC	0	3.0276	0	34.4552	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1246.0	0	SC	0	3.0269	0	34.4554	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1247.0	0	SC	0	3.0262	0	34.4555	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1248.0	0	SC	0	3.0260	0	34.4555	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1249.0	0	SC	0	3.0258	0	34.4555	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1250.0	0	SC	0	3.0244	0	34.4559	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1251.0	0	SC	0	3.0209	0	34.4566	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1252.0	0	SC	0	3.0212	0	34.4574	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1253.0	0	SC	0	3.0214	0	34.4584	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1254.0	0	SC	0	3.0198	0	34.4585	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1255.0	0	SC	0	3.0154	0	34.4587	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1256.0	0	SC	0	3.0042	0	34.4597	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1257.0	0	SC	0	2.9996	0	34.4612	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1258.0	0	SC	0	2.9885	0	34.4622	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1259.0	0	SC	0	2.9771	0	34.4625	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1260.0	0	SC	0	2.9747	0	34.4632	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1261.0	0	SC	0	2.9740	0	34.4634	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1262.0	0	SC	0	2.9724	0	34.4637	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1263.0	0	SC	0	2.9717	0	34.4639	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1264.0	0	SC	0	2.9708	0	34.4640	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1265.0	0	SC	0	2.9697	0	34.4640	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1266.0	0	SC	0	2.9696	0	34.4639	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1267.0	0	SC	0	2.9689	0	34.4641	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1268.0	0	SC	0	2.9682	0	34.4644	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1269.0	0	SC	0	2.9670	0	34.4649	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1270.0	0	SC	0	2.9656	0	34.4654	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1271.0	0	SC	0	2.9641	0	34.4656	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1272.0	0	SC	0	2.9636	0	34.4657	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1273.0	0	SC	0	2.9626	0	34.4659	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1274.0	0	SC	0	2.9619	0	34.4664	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1275.0	0	SC	0	2.9609	0	34.4669	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1276.0	0	SC	0	2.9603	0	34.4674	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1277.0	0	SC	0	2.9600	0	34.4675	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1278.0	0	SC	0	2.9592	0	34.4680	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1279.0	0	SC	0	2.9576	0	34.4685	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1280.0	0	SC	0	2.9555	0	34.4690	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1281.0	0	SC	0	2.9504	0	34.4700	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1282.0	0	SC	0	2.9481	0	34.4703	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1283.0	0	SC	0	2.9448	0	34.4709	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1284.0	0	SC	0	2.9433	0	34.4711	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1285.0	0	SC	0	2.9412	0	34.4715	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1286.0	0	SC	0	2.9399	0	34.4716	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1287.0	0	SC	0	2.9359	0	34.4718	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1288.0	0	SC	0	2.9328	0	34.4729	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1289.0	0	SC	0	2.9310	0	34.4735	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1290.0	0	SC	0	2.9290	0	34.4739	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1291.0	0	SC	0	2.9274	0	34.4741	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1292.0	0	SC	0	2.9251	0	34.4739	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1293.0	0	SC	0	2.9227	0	34.4746	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1294.0	0	SC	0	2.9210	0	34.4749	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1295.0	0	SC	0	2.9191	0	34.4748	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1296.0	0	SC	0	2.9183	0	34.4748	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1297.0	0	SC	0	2.9160	0	34.4748	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1298.0	0	SC	0	2.9149	0	34.4756	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1299.0	0	SC	0	2.9132	0	34.4761	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1300.0	0	SC	0	2.9102	0	34.4764	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1301.0	0	SC	0	2.9072	0	34.4769	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1302.0	0	SC	0	2.9055	0	34.4769	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1303.0	0	SC	0	2.9025	0	34.4774	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1304.0	0	SC	0	2.9018	0	34.4777	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1305.0	0	SC	0	2.8992	0	34.4777	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1306.0	0	SC	0	2.8955	0	34.4781	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1307.0	0	SC	0	2.8923	0	34.4779	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1308.0	0	SC	0	2.8875	0	34.4783	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1309.0	0	SC	0	2.8832	0	34.4788	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1310.0	0	SC	0	2.8780	0	34.4793	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1311.0	0	SC	0	2.8756	0	34.4802	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1312.0	0	SC	0	2.8765	0	34.4817	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1313.0	0	SC	0	2.8795	0	34.4834	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1314.0	0	SC	0	2.8803	0	34.4837	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1315.0	0	SC	0	2.8783	0	34.4837	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1316.0	0	SC	0	2.8761	0	34.4833	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1317.0	0	SC	0	2.8718	0	34.4829	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1318.0	0	SC	0	2.8672	0	34.4833	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1319.0	0	SC	0	2.8639	0	34.4835	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1320.0	0	SC	0	2.8639	0	34.4838	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1321.0	0	SC	0	2.8646	0	34.4844	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1322.0	0	SC	0	2.8646	0	34.4846	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1323.0	0	SC	0	2.8639	0	34.4850	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1324.0	0	SC	0	2.8628	0	34.4855	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1325.0	0	SC	0	2.8535	0	34.4863	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1326.0	0	SC	0	2.8464	0	34.4874	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1327.0	0	SC	0	2.8426	0	34.4883	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1328.0	0	SC	0	2.8386	0	34.4885	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1329.0	0	SC	0	2.8353	0	34.4894	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1330.0	0	SC	0	2.8349	0	34.4899	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1331.0	0	SC	0	2.8340	0	34.4903	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1332.0	0	SC	0	2.8336	0	34.4909	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1333.0	0	SC	0	2.8253	0	34.4920	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1334.0	0	SC	0	2.8205	0	34.4928	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1335.0	0	SC	0	2.8172	0	34.4933	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1336.0	0	SC	0	2.8130	0	34.4934	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1337.0	0	SC	0	2.8075	0	34.4943	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1338.0	0	SC	0	2.8038	0	34.4958	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1339.0	0	SC	0	2.8033	0	34.4959	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1340.0	0	SC	0	2.8033	0	34.4960	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1341.0	0	SC	0	2.8033	0	34.4961	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1342.0	0	SC	0	2.8035	0	34.4960	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1343.0	0	SC	0	2.8032	0	34.4960	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1344.0	0	SC	0	2.8026	0	34.4963	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1345.0	0	SC	0	2.8024	0	34.4966	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1346.0	0	SC	0	2.8017	0	34.4966	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1347.0	0	SC	0	2.7989	0	34.4968	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1348.0	0	SC	0	2.7965	0	34.4972	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1349.0	0	SC	0	2.7961	0	34.4975	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1350.0	0	SC	0	2.7953	0	34.4975	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1351.0	0	SC	0	2.7949	0	34.4977	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1352.0	0	SC	0	2.7949	0	34.4977	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1353.0	0	SC	0	2.7949	0	34.4976	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1354.0	0	SC	0	2.7929	0	34.4975	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1355.0	0	SC	0	2.7871	0	34.4975	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1356.0	0	SC	0	2.7810	0	34.4966	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1357.0	0	SC	0	2.7747	0	34.4964	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1358.0	0	SC	0	2.7742	0	34.4966	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1359.0	0	SC	0	2.7739	0	34.4976	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1360.0	0	SC	0	2.7743	0	34.4978	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1361.0	0	SC	0	2.7755	0	34.4986	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1362.0	0	SC	0	2.7726	0	34.4991	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1363.0	0	SC	0	2.7730	0	34.5000	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1364.0	0	SC	0	2.7728	0	34.5004	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1365.0	0	SC	0	2.7717	0	34.5005	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1366.0	0	SC	0	2.7705	0	34.5010	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1367.0	0	SC	0	2.7694	0	34.5012	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1368.0	0	SC	0	2.7680	0	34.5013	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1369.0	0	SC	0	2.7674	0	34.5015	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1370.0	0	SC	0	2.7671	0	34.5016	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1371.0	0	SC	0	2.7647	0	34.5019	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1372.0	0	SC	0	2.7619	0	34.5021	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1373.0	0	SC	0	2.7602	0	34.5019	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1374.0	0	SC	0	2.7591	0	34.5022	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1375.0	0	SC	0	2.7586	0	34.5025	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1376.0	0	SC	0	2.7581	0	34.5026	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1377.0	0	SC	0	2.7563	0	34.5028	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1378.0	0	SC	0	2.7551	0	34.5032	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1379.0	0	SC	0	2.7545	0	34.5031	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1380.0	0	SC	0	2.7543	0	34.5033	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1381.0	0	SC	0	2.7493	0	34.5043	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1382.0	0	SC	0	2.7493	0	34.5045	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1383.0	0	SC	0	2.7459	0	34.5050	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1384.0	0	SC	0	2.7450	0	34.5053	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1385.0	0	SC	0	2.7448	0	34.5052	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1386.0	0	SC	0	2.7421	0	34.5055	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1387.0	0	SC	0	2.7352	0	34.5063	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1388.0	0	SC	0	2.7322	0	34.5065	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1389.0	0	SC	0	2.7309	0	34.5067	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1390.0	0	SC	0	2.7284	0	34.5072	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1391.0	0	SC	0	2.7248	0	34.5075	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1392.0	0	SC	0	2.7174	0	34.5083	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1393.0	0	SC	0	2.7132	0	34.5088	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1394.0	0	SC	0	2.7079	0	34.5094	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1395.0	0	SC	0	2.7045	0	34.5100	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1396.0	0	SC	0	2.7043	0	34.5100	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1397.0	0	SC	0	2.7038	0	34.5101	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1398.0	0	SC	0	2.7031	0	34.5103	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1399.0	0	SC	0	2.7029	0	34.5102	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1400.0	0	SC	0	2.6958	0	34.5113	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1401.0	0	SC	0	2.6911	0	34.5123	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1402.0	0	SC	0	2.6897	0	34.5123	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1403.0	0	SC	0	2.6889	0	34.5123	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1404.0	0	SC	0	2.6881	0	34.5124	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1405.0	0	SC	0	2.6839	0	34.5126	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1406.0	0	SC	0	2.6815	0	34.5129	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1407.0	0	SC	0	2.6750	0	34.5134	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1408.0	0	SC	0	2.6708	0	34.5142	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1409.0	0	SC	0	2.6675	0	34.5146	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1410.0	0	SC	0	2.6637	0	34.5144	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1411.0	0	SC	0	2.6613	0	34.5142	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1412.0	0	SC	0	2.6597	0	34.5147	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1413.0	0	SC	0	2.6564	0	34.5149	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1414.0	0	SC	0	2.6553	0	34.5150	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1415.0	0	SC	0	2.6532	0	34.5155	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1416.0	0	SC	0	2.6499	0	34.5158	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1417.0	0	SC	0	2.6473	0	34.5162	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1418.0	0	SC	0	2.6461	0	34.5165	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1419.0	0	SC	0	2.6443	0	34.5167	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1420.0	0	SC	0	2.6418	0	34.5172	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1421.0	0	SC	0	2.6414	0	34.5174	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1422.0	0	SC	0	2.6389	0	34.5179	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1423.0	0	SC	0	2.6355	0	34.5187	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1424.0	0	SC	0	2.6329	0	34.5190	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1425.0	0	SC	0	2.6273	0	34.5191	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1426.0	0	SC	0	2.6169	0	34.5198	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1427.0	0	SC	0	2.6165	0	34.5203	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1428.0	0	SC	0	2.6162	0	34.5202	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1429.0	0	SC	0	2.6152	0	34.5202	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1430.0	0	SC	0	2.6136	0	34.5207	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1431.0	0	SC	0	2.6068	0	34.5212	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1432.0	0	SC	0	2.6058	0	34.5214	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1433.0	0	SC	0	2.6039	0	34.5212	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1434.0	0	SC	0	2.6001	0	34.5212	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1435.0	0	SC	0	2.5976	0	34.5210	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1436.0	0	SC	0	2.5938	0	34.5208	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1437.0	0	SC	0	2.5943	0	34.5215	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1438.0	0	SC	0	2.5940	0	34.5218	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1439.0	0	SC	0	2.5944	0	34.5221	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1440.0	0	SC	0	2.5949	0	34.5237	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1441.0	0	SC	0	2.5931	0	34.5244	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1442.0	0	SC	0	2.5921	0	34.5242	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1443.0	0	SC	0	2.5916	0	34.5245	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1444.0	0	SC	0	2.5911	0	34.5249	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1445.0	0	SC	0	2.5900	0	34.5249	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1446.0	0	SC	0	2.5869	0	34.5249	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1447.0	0	SC	0	2.5791	0	34.5251	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1448.0	0	SC	0	2.5751	0	34.5251	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1449.0	0	SC	0	2.5704	0	34.5251	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1450.0	0	SC	0	2.5644	0	34.5249	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1451.0	0	SC	0	2.5566	0	34.5252	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1452.0	0	SC	0	2.5526	0	34.5249	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1453.0	0	SC	0	2.5528	0	34.5257	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1454.0	0	SC	0	2.5540	0	34.5259	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1455.0	0	SC	0	2.5574	0	34.5262	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1456.0	0	SC	0	2.5580	0	34.5269	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1457.0	0	SC	0	2.5612	0	34.5276	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1458.0	0	SC	0	2.5614	0	34.5279	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1459.0	0	SC	0	2.5604	0	34.5280	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1460.0	0	SC	0	2.5563	0	34.5281	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1461.0	0	SC	0	2.5532	0	34.5285	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1462.0	0	SC	0	2.5520	0	34.5283	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1463.0	0	SC	0	2.5505	0	34.5287	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1464.0	0	SC	0	2.5480	0	34.5292	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1465.0	0	SC	0	2.5473	0	34.5294	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1466.0	0	SC	0	2.5476	0	34.5294	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1467.0	0	SC	0	2.5480	0	34.5292	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1468.0	0	SC	0	2.5479	0	34.5295	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1469.0	0	SC	0	2.5480	0	34.5295	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1470.0	0	SC	0	2.5471	0	34.5295	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1471.0	0	SC	0	2.5461	0	34.5299	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1472.0	0	SC	0	2.5446	0	34.5299	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1473.0	0	SC	0	2.5429	0	34.5300	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1474.0	0	SC	0	2.5403	0	34.5302	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1475.0	0	SC	0	2.5394	0	34.5302	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1476.0	0	SC	0	2.5391	0	34.5301	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1477.0	0	SC	0	2.5387	0	34.5305	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1478.0	0	SC	0	2.5382	0	34.5305	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1479.0	0	SC	0	2.5367	0	34.5304	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1480.0	0	SC	0	2.5339	0	34.5308	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1481.0	0	SC	0	2.5333	0	34.5305	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1482.0	0	SC	0	2.5311	0	34.5306	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1483.0	0	SC	0	2.5307	0	34.5305	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1484.0	0	SC	0	2.5304	0	34.5305	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1485.0	0	SC	0	2.5268	0	34.5306	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1486.0	0	SC	0	2.5224	0	34.5313	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1487.0	0	SC	0	2.5220	0	34.5312	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1488.0	0	SC	0	2.5214	0	34.5317	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1489.0	0	SC	0	2.5214	0	34.5319	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1490.0	0	SC	0	2.5214	0	34.5322	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1491.0	0	SC	0	2.5212	0	34.5326	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1492.0	0	SC	0	2.5207	0	34.5327	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1493.0	0	SC	0	2.5189	0	34.5332	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1494.0	0	SC	0	2.5159	0	34.5340	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1495.0	0	SC	0	2.5137	0	34.5340	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1496.0	0	SC	0	2.5086	0	34.5339	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1497.0	0	SC	0	2.5029	0	34.5342	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1498.0	0	SC	0	2.5014	0	34.5346	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1499.0	0	SC	0	2.4999	0	34.5345	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1500.0	0	SC	0	2.4995	0	34.5347	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1501.0	0	SC	0	2.4981	0	34.5347	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1502.0	0	SC	0	2.4934	0	34.5349	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1503.0	0	SC	0	2.4863	0	34.5354	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1504.0	0	SC	0	2.4789	0	34.5360	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1505.0	0	SC	0	2.4737	0	34.5367	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1506.0	0	SC	0	2.4732	0	34.5369	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1507.0	0	SC	0	2.4731	0	34.5371	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1508.0	0	SC	0	2.4728	0	34.5371	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1509.0	0	SC	0	2.4682	0	34.5368	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1510.0	0	SC	0	2.4610	0	34.5364	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1511.0	0	SC	0	2.4591	0	34.5368	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1512.0	0	SC	0	2.4578	0	34.5367	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1513.0	0	SC	0	2.4556	0	34.5368	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1514.0	0	SC	0	2.4550	0	34.5369	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1515.0	0	SC	0	2.4545	0	34.5369	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1516.0	0	SC	0	2.4538	0	34.5371	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1517.0	0	SC	0	2.4535	0	34.5372	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1518.0	0	SC	0	2.4529	0	34.5376	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1519.0	0	SC	0	2.4521	0	34.5376	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1520.0	0	SC	0	2.4517	0	34.5376	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1521.0	0	SC	0	2.4499	0	34.5381	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1522.0	0	SC	0	2.4484	0	34.5388	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1523.0	0	SC	0	2.4485	0	34.5389	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1524.0	0	SC	0	2.4485	0	34.5391	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1525.0	0	SC	0	2.4482	0	34.5394	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1526.0	0	SC	0	2.4470	0	34.5399	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1527.0	0	SC	0	2.4430	0	34.5400	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1528.0	0	SC	0	2.4395	0	34.5403	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1529.0	0	SC	0	2.4375	0	34.5404	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1530.0	0	SC	0	2.4357	0	34.5405	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1531.0	0	SC	0	2.4343	0	34.5408	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1532.0	0	SC	0	2.4343	0	34.5411	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1533.0	0	SC	0	2.4327	0	34.5412	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1534.0	0	SC	0	2.4316	0	34.5413	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1535.0	0	SC	0	2.4301	0	34.5415	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1536.0	0	SC	0	2.4296	0	34.5416	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1537.0	0	SC	0	2.4287	0	34.5416	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1538.0	0	SC	0	2.4274	0	34.5419	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1539.0	0	SC	0	2.4263	0	34.5421	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1540.0	0	SC	0	2.4254	0	34.5422	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1541.0	0	SC	0	2.4252	0	34.5424	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1542.0	0	SC	0	2.4247	0	34.5424	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1543.0	0	SC	0	2.4215	0	34.5426	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1544.0	0	SC	0	2.4188	0	34.5433	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1545.0	0	SC	0	2.4172	0	34.5435	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1546.0	0	SC	0	2.4133	0	34.5442	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1547.0	0	SC	0	2.4106	0	34.5446	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1548.0	0	SC	0	2.4083	0	34.5450	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1549.0	0	SC	0	2.4063	0	34.5453	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1550.0	0	SC	0	2.4038	0	34.5456	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1551.0	0	SC	0	2.4019	0	34.5456	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1552.0	0	SC	0	2.3989	0	34.5465	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1553.0	0	SC	0	2.3964	0	34.5469	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1554.0	0	SC	0	2.3952	0	34.5471	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1555.0	0	SC	0	2.3943	0	34.5474	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1556.0	0	SC	0	2.3937	0	34.5471	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1557.0	0	SC	0	2.3911	0	34.5482	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1558.0	0	SC	0	2.3903	0	34.5504	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1559.0	0	SC	0	2.3905	0	34.5522	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1560.0	0	SC	0	2.3914	0	34.5528	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1561.0	0	SC	0	2.3918	0	34.5531	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1562.0	0	SC	0	2.3924	0	34.5535	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1563.0	0	SC	0	2.3927	0	34.5538	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1564.0	0	SC	0	2.3926	0	34.5540	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1565.0	0	SC	0	2.3928	0	34.5540	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1566.0	0	SC	0	2.3935	0	34.5541	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1567.0	0	SC	0	2.3939	0	34.5538	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1568.0	0	SC	0	2.3939	0	34.5544	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1569.0	0	SC	0	2.3940	0	34.5548	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1570.0	0	SC	0	2.3943	0	34.5551	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1571.0	0	SC	0	2.3953	0	34.5554	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1572.0	0	SC	0	2.3971	0	34.5563	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1573.0	0	SC	0	2.3998	0	34.5580	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1574.0	0	SC	0	2.4010	0	34.5583	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1575.0	0	SC	0	2.4018	0	34.5587	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1576.0	0	SC	0	2.4007	0	34.5588	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1577.0	0	SC	0	2.3951	0	34.5584	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1578.0	0	SC	0	2.3945	0	34.5589	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1579.0	0	SC	0	2.3930	0	34.5590	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1580.0	0	SC	0	2.3904	0	34.5590	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1581.0	0	SC	0	2.3893	0	34.5593	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1582.0	0	SC	0	2.3897	0	34.5595	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1583.0	0	SC	0	2.3880	0	34.5593	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1584.0	0	SC	0	2.3878	0	34.5591	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1585.0	0	SC	0	2.3876	0	34.5593	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1586.0	0	SC	0	2.3862	0	34.5599	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1587.0	0	SC	0	2.3843	0	34.5600	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1588.0	0	SC	0	2.3834	0	34.5599	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1589.0	0	SC	0	2.3819	0	34.5599	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1590.0	0	SC	0	2.3788	0	34.5600	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1591.0	0	SC	0	2.3779	0	34.5600	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1592.0	0	SC	0	2.3767	0	34.5600	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1593.0	0	SC	0	2.3760	0	34.5601	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1594.0	0	SC	0	2.3730	0	34.5598	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1595.0	0	SC	0	2.3678	0	34.5595	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1596.0	0	SC	0	2.3647	0	34.5596	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1597.0	0	SC	0	2.3588	0	34.5596	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1598.0	0	SC	0	2.3539	0	34.5600	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1599.0	0	SC	0	2.3515	0	34.5599	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1600.0	0	SC	0	2.3504	0	34.5600	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1601.0	0	SC	0	2.3489	0	34.5603	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1602.0	0	SC	0	2.3482	0	34.5605	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1603.0	0	SC	0	2.3472	0	34.5604	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1604.0	0	SC	0	2.3455	0	34.5604	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1605.0	0	SC	0	2.3440	0	34.5603	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1606.0	0	SC	0	2.3409	0	34.5606	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1607.0	0	SC	0	2.3390	0	34.5606	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1608.0	0	SC	0	2.3342	0	34.5606	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1609.0	0	SC	0	2.3310	0	34.5611	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1610.0	0	SC	0	2.3298	0	34.5612	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1611.0	0	SC	0	2.3289	0	34.5613	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1612.0	0	SC	0	2.3280	0	34.5612	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1613.0	0	SC	0	2.3280	0	34.5611	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1614.0	0	SC	0	2.3271	0	34.5612	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1615.0	0	SC	0	2.3264	0	34.5614	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1616.0	0	SC	0	2.3257	0	34.5613	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1617.0	0	SC	0	2.3249	0	34.5615	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1618.0	0	SC	0	2.3244	0	34.5613	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1619.0	0	SC	0	2.3232	0	34.5616	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1620.0	0	SC	0	2.3221	0	34.5617	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1621.0	0	SC	0	2.3208	0	34.5618	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1622.0	0	SC	0	2.3195	0	34.5619	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1623.0	0	SC	0	2.3182	0	34.5620	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1624.0	0	SC	0	2.3175	0	34.5620	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1625.0	0	SC	0	2.3169	0	34.5623	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1626.0	0	SC	0	2.3167	0	34.5626	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1627.0	0	SC	0	2.3177	0	34.5628	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1628.0	0	SC	0	2.3186	0	34.5631	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1629.0	0	SC	0	2.3207	0	34.5640	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1630.0	0	SC	0	2.3244	0	34.5647	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1631.0	0	SC	0	2.3268	0	34.5651	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1632.0	0	SC	0	2.3289	0	34.5662	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1633.0	0	SC	0	2.3260	0	34.5657	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1634.0	0	SC	0	2.3154	0	34.5648	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1635.0	0	SC	0	2.3082	0	34.5638	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1636.0	0	SC	0	2.3025	0	34.5637	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1637.0	0	SC	0	2.3036	0	34.5646	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1638.0	0	SC	0	2.3039	0	34.5645	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1639.0	0	SC	0	2.3024	0	34.5646	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1640.0	0	SC	0	2.3006	0	34.5648	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1641.0	0	SC	0	2.3015	0	34.5655	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1642.0	0	SC	0	2.3007	0	34.5653	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1643.0	0	SC	0	2.3005	0	34.5657	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1644.0	0	SC	0	2.2985	0	34.5655	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1645.0	0	SC	0	2.2912	0	34.5653	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1646.0	0	SC	0	2.2892	0	34.5655	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1647.0	0	SC	0	2.2881	0	34.5657	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1648.0	0	SC	0	2.2858	0	34.5667	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1649.0	0	SC	0	2.2856	0	34.5668	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1650.0	0	SC	0	2.2855	0	34.5668	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1651.0	0	SC	0	2.2854	0	34.5668	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1652.0	0	SC	0	2.2854	0	34.5672	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1653.0	0	SC	0	2.2855	0	34.5673	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1654.0	0	SC	0	2.2858	0	34.5673	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1655.0	0	SC	0	2.2856	0	34.5679	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1656.0	0	SC	0	2.2859	0	34.5683	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1657.0	0	SC	0	2.2864	0	34.5683	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1658.0	0	SC	0	2.2869	0	34.5686	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1659.0	0	SC	0	2.2880	0	34.5689	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1660.0	0	SC	0	2.2880	0	34.5694	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1661.0	0	SC	0	2.2881	0	34.5697	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1662.0	0	SC	0	2.2886	0	34.5700	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1663.0	0	SC	0	2.2889	0	34.5703	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1664.0	0	SC	0	2.2893	0	34.5700	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1665.0	0	SC	0	2.2894	0	34.5706	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1666.0	0	SC	0	2.2896	0	34.5706	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1667.0	0	SC	0	2.2899	0	34.5705	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1668.0	0	SC	0	2.2900	0	34.5706	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1669.0	0	SC	0	2.2905	0	34.5707	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1670.0	0	SC	0	2.2905	0	34.5708	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1671.0	0	SC	0	2.2905	0	34.5713	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1672.0	0	SC	0	2.2904	0	34.5713	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1673.0	0	SC	0	2.2901	0	34.5712	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1674.0	0	SC	0	2.2897	0	34.5715	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1675.0	0	SC	0	2.2892	0	34.5717	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1676.0	0	SC	0	2.2890	0	34.5715	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1677.0	0	SC	0	2.2879	0	34.5718	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1678.0	0	SC	0	2.2870	0	34.5718	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1679.0	0	SC	0	2.2869	0	34.5715	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1680.0	0	SC	0	2.2867	0	34.5721	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1681.0	0	SC	0	2.2867	0	34.5721	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1682.0	0	SC	0	2.2864	0	34.5722	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1683.0	0	SC	0	2.2862	0	34.5721	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1684.0	0	SC	0	2.2857	0	34.5725	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1685.0	0	SC	0	2.2853	0	34.5727	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1686.0	0	SC	0	2.2867	0	34.5743	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1687.0	0	SC	0	2.2889	0	34.5754	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1688.0	0	SC	0	2.2896	0	34.5762	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1689.0	0	SC	0	2.2884	0	34.5766	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1690.0	0	SC	0	2.2881	0	34.5767	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1691.0	0	SC	0	2.2874	0	34.5765	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1692.0	0	SC	0	2.2864	0	34.5768	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1693.0	0	SC	0	2.2846	0	34.5771	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1694.0	0	SC	0	2.2829	0	34.5773	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1695.0	0	SC	0	2.2816	0	34.5773	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1696.0	0	SC	0	2.2805	0	34.5775	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1697.0	0	SC	0	2.2783	0	34.5779	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1698.0	0	SC	0	2.2755	0	34.5782	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1699.0	0	SC	0	2.2738	0	34.5784	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1700.0	0	SC	0	2.2733	0	34.5785	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1701.0	0	SC	0	2.2722	0	34.5787	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1702.0	0	SC	0	2.2713	0	34.5784	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1703.0	0	SC	0	2.2706	0	34.5788	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1704.0	0	SC	0	2.2701	0	34.5789	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1705.0	0	SC	0	2.2701	0	34.5786	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1706.0	0	SC	0	2.2689	0	34.5790	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1707.0	0	SC	0	2.2684	0	34.5792	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1708.0	0	SC	0	2.2680	0	34.5793	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1709.0	0	SC	0	2.2656	0	34.5793	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1710.0	0	SC	0	2.2591	0	34.5802	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1711.0	0	SC	0	2.2578	0	34.5802	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1712.0	0	SC	0	2.2555	0	34.5805	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1713.0	0	SC	0	2.2521	0	34.5805	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1714.0	0	SC	0	2.2494	0	34.5809	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1715.0	0	SC	0	2.2470	0	34.5810	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1716.0	0	SC	0	2.2468	0	34.5813	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1717.0	0	SC	0	2.2469	0	34.5811	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1718.0	0	SC	0	2.2453	0	34.5814	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1719.0	0	SC	0	2.2414	0	34.5818	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1720.0	0	SC	0	2.2408	0	34.5820	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1721.0	0	SC	0	2.2404	0	34.5820	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1722.0	0	SC	0	2.2373	0	34.5819	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1723.0	0	SC	0	2.2318	0	34.5829	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1724.0	0	SC	0	2.2270	0	34.5837	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1725.0	0	SC	0	2.2258	0	34.5840	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1726.0	0	SC	0	2.2256	0	34.5842	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1727.0	0	SC	0	2.2256	0	34.5840	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1728.0	0	SC	0	2.2257	0	34.5844	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1729.0	0	SC	0	2.2257	0	34.5845	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1730.0	0	SC	0	2.2233	0	34.5849	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1731.0	0	SC	0	2.2225	0	34.5849	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1732.0	0	SC	0	2.2223	0	34.5848	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1733.0	0	SC	0	2.2225	0	34.5850	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1734.0	0	SC	0	2.2229	0	34.5850	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1735.0	0	SC	0	2.2230	0	34.5856	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1736.0	0	SC	0	2.2213	0	34.5859	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1737.0	0	SC	0	2.2204	0	34.5861	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1738.0	0	SC	0	2.2194	0	34.5865	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1739.0	0	SC	0	2.2186	0	34.5864	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1740.0	0	SC	0	2.2177	0	34.5866	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1741.0	0	SC	0	2.2168	0	34.5863	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1742.0	0	SC	0	2.2133	0	34.5869	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1743.0	0	SC	0	2.2109	0	34.5872	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1744.0	0	SC	0	2.2087	0	34.5874	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1745.0	0	SC	0	2.2077	0	34.5875	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1746.0	0	SC	0	2.2071	0	34.5874	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1747.0	0	SC	0	2.2040	0	34.5876	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1748.0	0	SC	0	2.2023	0	34.5879	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1749.0	0	SC	0	2.2011	0	34.5882	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1750.0	0	SC	0	2.2002	0	34.5885	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1751.0	0	SC	0	2.1991	0	34.5888	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1752.0	0	SC	0	2.1994	0	34.5892	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1753.0	0	SC	0	2.1982	0	34.5893	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1754.0	0	SC	0	2.1949	0	34.5899	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1755.0	0	SC	0	2.1922	0	34.5902	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1756.0	0	SC	0	2.1904	0	34.5905	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1757.0	0	SC	0	2.1902	0	34.5903	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1758.0	0	SC	0	2.1902	0	34.5904	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1759.0	0	SC	0	2.1899	0	34.5903	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1760.0	0	SC	0	2.1896	0	34.5905	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1761.0	0	SC	0	2.1893	0	34.5907	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1762.0	0	SC	0	2.1893	0	34.5906	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1763.0	0	SC	0	2.1895	0	34.5906	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1764.0	0	SC	0	2.1895	0	34.5905	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1765.0	0	SC	0	2.1892	0	34.5907	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1766.0	0	SC	0	2.1890	0	34.5908	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1767.0	0	SC	0	2.1888	0	34.5910	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1768.0	0	SC	0	2.1883	0	34.5912	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1769.0	0	SC	0	2.1880	0	34.5912	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1770.0	0	SC	0	2.1879	0	34.5912	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1771.0	0	SC	0	2.1880	0	34.5912	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1772.0	0	SC	0	2.1880	0	34.5911	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1773.0	0	SC	0	2.1880	0	34.5911	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1774.0	0	SC	0	2.1876	0	34.5914	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1775.0	0	SC	0	2.1874	0	34.5915	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1776.0	0	SC	0	2.1868	0	34.5915	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1777.0	0	SC	0	2.1859	0	34.5915	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1778.0	0	SC	0	2.1830	0	34.5919	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1779.0	0	SC	0	2.1813	0	34.5923	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1780.0	0	SC	0	2.1812	0	34.5923	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1781.0	0	SC	0	2.1811	0	34.5924	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1782.0	0	SC	0	2.1811	0	34.5924	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1783.0	0	SC	0	2.1806	0	34.5922	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1784.0	0	SC	0	2.1800	0	34.5924	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1785.0	0	SC	0	2.1796	0	34.5926	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1786.0	0	SC	0	2.1775	0	34.5927	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1787.0	0	SC	0	2.1752	0	34.5929	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1788.0	0	SC	0	2.1749	0	34.5931	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1789.0	0	SC	0	2.1749	0	34.5933	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1790.0	0	SC	0	2.1746	0	34.5932	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1791.0	0	SC	0	2.1733	0	34.5934	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1792.0	0	SC	0	2.1724	0	34.5935	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1793.0	0	SC	0	2.1721	0	34.5936	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1794.0	0	SC	0	2.1716	0	34.5936	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1795.0	0	SC	0	2.1713	0	34.5936	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1796.0	0	SC	0	2.1706	0	34.5939	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1797.0	0	SC	0	2.1702	0	34.5939	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1798.0	0	SC	0	2.1697	0	34.5939	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1799.0	0	SC	0	2.1678	0	34.5941	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1800.0	0	SC	0	2.1674	0	34.5942	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1801.0	0	SC	0	2.1653	0	34.5946	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1802.0	0	SC	0	2.1649	0	34.5944	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1803.0	0	SC	0	2.1649	0	34.5944	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1804.0	0	SC	0	2.1641	0	34.5947	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1805.0	0	SC	0	2.1639	0	34.5949	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1806.0	0	SC	0	2.1633	0	34.5951	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1807.0	0	SC	0	2.1625	0	34.5949	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1808.0	0	SC	0	2.1615	0	34.5949	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1809.0	0	SC	0	2.1611	0	34.5949	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1810.0	0	SC	0	2.1598	0	34.5952	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1811.0	0	SC	0	2.1594	0	34.5954	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1812.0	0	SC	0	2.1582	0	34.5957	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1813.0	0	SC	0	2.1570	0	34.5957	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1814.0	0	SC	0	2.1564	0	34.5959	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1815.0	0	SC	0	2.1543	0	34.5963	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1816.0	0	SC	0	2.1532	0	34.5965	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1817.0	0	SC	0	2.1526	0	34.5965	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1818.0	0	SC	0	2.1519	0	34.5966	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1819.0	0	SC	0	2.1506	0	34.5967	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1820.0	0	SC	0	2.1501	0	34.5970	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1821.0	0	SC	0	2.1498	0	34.5971	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1822.0	0	SC	0	2.1493	0	34.5971	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1823.0	0	SC	0	2.1487	0	34.5972	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1824.0	0	SC	0	2.1483	0	34.5971	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1825.0	0	SC	0	2.1471	0	34.5974	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1826.0	0	SC	0	2.1467	0	34.5972	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1827.0	0	SC	0	2.1458	0	34.5974	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1828.0	0	SC	0	2.1453	0	34.5976	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1829.0	0	SC	0	2.1431	0	34.5979	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1830.0	0	SC	0	2.1417	0	34.5982	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1831.0	0	SC	0	2.1412	0	34.5982	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1832.0	0	SC	0	2.1403	0	34.5982	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1833.0	0	SC	0	2.1401	0	34.5985	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1834.0	0	SC	0	2.1400	0	34.5984	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1835.0	0	SC	0	2.1392	0	34.5984	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1836.0	0	SC	0	2.1365	0	34.5986	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1837.0	0	SC	0	2.1352	0	34.5988	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1838.0	0	SC	0	2.1351	0	34.5989	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1839.0	0	SC	0	2.1340	0	34.5992	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1840.0	0	SC	0	2.1324	0	34.5994	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1841.0	0	SC	0	2.1303	0	34.5994	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1842.0	0	SC	0	2.1290	0	34.5996	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1843.0	0	SC	0	2.1264	0	34.5997	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1844.0	0	SC	0	2.1238	0	34.6001	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1845.0	0	SC	0	2.1224	0	34.6002	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1846.0	0	SC	0	2.1210	0	34.6003	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1847.0	0	SC	0	2.1201	0	34.6002	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1848.0	0	SC	0	2.1199	0	34.6004	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1849.0	0	SC	0	2.1199	0	34.6006	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1850.0	0	SC	0	2.1192	0	34.6007	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1851.0	0	SC	0	2.1167	0	34.6010	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1852.0	0	SC	0	2.1150	0	34.6012	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1853.0	0	SC	0	2.1119	0	34.6015	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1854.0	0	SC	0	2.1093	0	34.6019	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1855.0	0	SC	0	2.1086	0	34.6019	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1856.0	0	SC	0	2.1074	0	34.6019	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1857.0	0	SC	0	2.1069	0	34.6023	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1858.0	0	SC	0	2.1057	0	34.6024	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1859.0	0	SC	0	2.1032	0	34.6026	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1860.0	0	SC	0	2.1023	0	34.6027	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1861.0	0	SC	0	2.1020	0	34.6030	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1862.0	0	SC	0	2.1014	0	34.6030	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1863.0	0	SC	0	2.0996	0	34.6032	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1864.0	0	SC	0	2.0985	0	34.6034	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1865.0	0	SC	0	2.0968	0	34.6036	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1866.0	0	SC	0	2.0948	0	34.6039	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1867.0	0	SC	0	2.0939	0	34.6037	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1868.0	0	SC	0	2.0907	0	34.6042	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1869.0	0	SC	0	2.0895	0	34.6045	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1870.0	0	SC	0	2.0893	0	34.6046	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1871.0	0	SC	0	2.0886	0	34.6044	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1872.0	0	SC	0	2.0875	0	34.6046	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1873.0	0	SC	0	2.0866	0	34.6046	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1874.0	0	SC	0	2.0858	0	34.6048	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1875.0	0	SC	0	2.0859	0	34.6046	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1876.0	0	SC	0	2.0857	0	34.6048	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1877.0	0	SC	0	2.0845	0	34.6049	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1878.0	0	SC	0	2.0843	0	34.6051	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1879.0	0	SC	0	2.0844	0	34.6051	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1880.0	0	SC	0	2.0830	0	34.6051	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1881.0	0	SC	0	2.0799	0	34.6055	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1882.0	0	SC	0	2.0790	0	34.6054	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1883.0	0	SC	0	2.0778	0	34.6055	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1884.0	0	SC	0	2.0766	0	34.6056	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1885.0	0	SC	0	2.0740	0	34.6060	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1886.0	0	SC	0	2.0723	0	34.6063	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1887.0	0	SC	0	2.0712	0	34.6067	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1888.0	0	SC	0	2.0702	0	34.6067	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1889.0	0	SC	0	2.0695	0	34.6068	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1890.0	0	SC	0	2.0695	0	34.6067	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1891.0	0	SC	0	2.0693	0	34.6068	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1892.0	0	SC	0	2.0691	0	34.6067	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1893.0	0	SC	0	2.0687	0	34.6069	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1894.0	0	SC	0	2.0684	0	34.6070	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1895.0	0	SC	0	2.0683	0	34.6071	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1896.0	0	SC	0	2.0685	0	34.6069	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1897.0	0	SC	0	2.0685	0	34.6070	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1898.0	0	SC	0	2.0686	0	34.6069	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1899.0	0	SC	0	2.0684	0	34.6071	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1900.0	0	SC	0	2.0682	0	34.6071	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1901.0	0	SC	0	2.0664	0	34.6072	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1902.0	0	SC	0	2.0642	0	34.6074	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1903.0	0	SC	0	2.0635	0	34.6075	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1904.0	0	SC	0	2.0628	0	34.6070	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1905.0	0	SC	0	2.0626	0	34.6076	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1906.0	0	SC	0	2.0625	0	34.6077	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1907.0	0	SC	0	2.0626	0	34.6075	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1908.0	0	SC	0	2.0623	0	34.6076	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1909.0	0	SC	0	2.0619	0	34.6074	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1910.0	0	SC	0	2.0610	0	34.6077	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1911.0	0	SC	0	2.0599	0	34.6078	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1912.0	0	SC	0	2.0594	0	34.6079	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1913.0	0	SC	0	2.0594	0	34.6076	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1914.0	0	SC	0	2.0592	0	34.6079	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1915.0	0	SC	0	2.0592	0	34.6079	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1916.0	0	SC	0	2.0592	0	34.6078	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1917.0	0	SC	0	2.0588	0	34.6078	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1918.0	0	SC	0	2.0586	0	34.6079	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1919.0	0	SC	0	2.0585	0	34.6078	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1920.0	0	SC	0	2.0583	0	34.6078	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1921.0	0	SC	0	2.0582	0	34.6078	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1922.0	0	SC	0	2.0578	0	34.6079	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1923.0	0	SC	0	2.0571	0	34.6078	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1924.0	0	SC	0	2.0563	0	34.6079	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1925.0	0	SC	0	2.0560	0	34.6079	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1926.0	0	SC	0	2.0552	0	34.6083	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1927.0	0	SC	0	2.0546	0	34.6085	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1928.0	0	SC	0	2.0540	0	34.6083	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1929.0	0	SC	0	2.0529	0	34.6083	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1930.0	0	SC	0	2.0502	0	34.6088	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1931.0	0	SC	0	2.0487	0	34.6087	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1932.0	0	SC	0	2.0480	0	34.6088	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1933.0	0	SC	0	2.0457	0	34.6093	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1934.0	0	SC	0	2.0437	0	34.6094	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1935.0	0	SC	0	2.0392	0	34.6100	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1936.0	0	SC	0	2.0378	0	34.6100	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1937.0	0	SC	0	2.0353	0	34.6104	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1938.0	0	SC	0	2.0351	0	34.6102	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1939.0	0	SC	0	2.0346	0	34.6103	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1940.0	0	SC	0	2.0340	0	34.6101	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1941.0	0	SC	0	2.0333	0	34.6104	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1942.0	0	SC	0	2.0325	0	34.6104	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1943.0	0	SC	0	2.0316	0	34.6106	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1944.0	0	SC	0	2.0312	0	34.6104	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1945.0	0	SC	0	2.0311	0	34.6103	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1946.0	0	SC	0	2.0304	0	34.6105	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1947.0	0	SC	0	2.0304	0	34.6105	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1948.0	0	SC	0	2.0302	0	34.6106	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1949.0	0	SC	0	2.0302	0	34.6106	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1950.0	0	SC	0	2.0302	0	34.6106	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1951.0	0	SC	0	2.0302	0	34.6105	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1952.0	0	SC	0	2.0295	0	34.6107	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1953.0	0	SC	0	2.0290	0	34.6107	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1954.0	0	SC	0	2.0289	0	34.6106	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1955.0	0	SC	0	2.0278	0	34.6107	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1956.0	0	SC	0	2.0275	0	34.6107	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1957.0	0	SC	0	2.0264	0	34.6107	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1958.0	0	SC	0	2.0260	0	34.6105	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1959.0	0	SC	0	2.0257	0	34.6104	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1960.0	0	SC	0	2.0256	0	34.6107	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1961.0	0	SC	0	2.0243	0	34.6106	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1962.0	0	SC	0	2.0236	0	34.6108	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1963.0	0	SC	0	2.0226	0	34.6109	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1964.0	0	SC	0	2.0213	0	34.6108	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1965.0	0	SC	0	2.0205	0	34.6107	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1966.0	0	SC	0	2.0199	0	34.6105	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1967.0	0	SC	0	2.0191	0	34.6106	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1968.0	0	SC	0	2.0188	0	34.6108	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1969.0	0	SC	0	2.0181	0	34.6106	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1970.0	0	SC	0	2.0173	0	34.6106	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1971.0	0	SC	0	2.0159	0	34.6107	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1972.0	0	SC	0	2.0144	0	34.6110	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1973.0	0	SC	0	2.0142	0	34.6108	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1974.0	0	SC	0	2.0142	0	34.6109	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1975.0	0	SC	0	2.0104	0	34.6109	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1976.0	0	SC	0	2.0096	0	34.6110	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1977.0	0	SC	0	2.0086	0	34.6109	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1978.0	0	SC	0	2.0064	0	34.6108	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1979.0	0	SC	0	2.0053	0	34.6110	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1980.0	0	SC	0	2.0050	0	34.6110	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1981.0	0	SC	0	2.0027	0	34.6109	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1982.0	0	SC	0	2.0003	0	34.6107	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1983.0	0	SC	0	2.0022	0	34.6110	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1984.0	0	SC	0	2.0014	0	34.6107	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1985.0	0	SC	0	1.9994	0	34.6108	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1986.0	0	SC	0	1.9989	0	34.6109	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1987.0	0	SC	0	1.9993	0	34.6106	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1988.0	0	SC	0	1.9987	0	34.6108	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1989.0	0	SC	0	1.9980	0	34.6109	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1990.0	0	SC	0	1.9981	0	34.6109	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1991.0	0	SC	0	1.9966	0	34.6110	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1992.0	0	SC	0	1.9962	0	34.6111	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1993.0	0	SC	0	1.9949	0	34.6110	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1994.0	0	SC	0	1.9930	0	34.6113	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1995.0	0	SC	0	1.9912	0	34.6115	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1996.0	0	SC	0	1.9902	0	34.6117	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1997.0	0	SC	0	1.9885	0	34.6119	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1998.0	0	SC	0	1.9869	0	34.6120	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	1999.0	0	SC	0	1.9857	0	34.6120	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2000.0	0	SC	0	1.9853	0	34.6123	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2001.0	0	SC	0	1.9851	0	34.6123	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2002.0	0	SC	0	1.9843	0	34.6124	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2003.0	0	SC	0	1.9838	0	34.6124	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2004.0	0	SC	0	1.9838	0	34.6123	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2005.0	0	SC	0	1.9825	0	34.6126	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2006.0	0	SC	0	1.9817	0	34.6126	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2007.0	0	SC	0	1.9814	0	34.6126	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2008.0	0	SC	0	1.9811	0	34.6128	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2009.0	0	SC	0	1.9806	0	34.6126	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2010.0	0	SC	0	1.9802	0	34.6128	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2011.0	0	SC	0	1.9802	0	34.6128	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2012.0	0	SC	0	1.9802	0	34.6129	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2013.0	0	SC	0	1.9801	0	34.6126	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2014.0	0	SC	0	1.9787	0	34.6130	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2015.0	0	SC	0	1.9755	0	34.6133	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2016.0	0	SC	0	1.9746	0	34.6134	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2017.0	0	SC	0	1.9746	0	34.6134	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2018.0	0	SC	0	1.9744	0	34.6136	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2019.0	0	SC	0	1.9742	0	34.6135	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2020.0	0	SC	0	1.9740	0	34.6136	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2021.0	0	SC	0	1.9739	0	34.6135	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2022.0	0	SC	0	1.9734	0	34.6136	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2023.0	0	SC	0	1.9724	0	34.6139	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2024.0	0	SC	0	1.9723	0	34.6138	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2025.0	0	SC	0	1.9719	0	34.6139	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2026.0	0	SC	0	1.9708	0	34.6139	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2027.0	0	SC	0	1.9699	0	34.6138	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2028.0	0	SC	0	1.9682	0	34.6139	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2029.0	0	SC	0	1.9658	0	34.6145	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2030.0	0	SC	0	1.9632	0	34.6150	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2031.0	0	SC	0	1.9623	0	34.6151	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2032.0	0	SC	0	1.9617	0	34.6156	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2033.0	0	SC	0	1.9615	0	34.6156	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2034.0	0	SC	0	1.9596	0	34.6158	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2035.0	0	SC	0	1.9585	0	34.6161	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2036.0	0	SC	0	1.9571	0	34.6163	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2037.0	0	SC	0	1.9569	0	34.6162	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2038.0	0	SC	0	1.9545	0	34.6164	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2039.0	0	SC	0	1.9533	0	34.6166	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2040.0	0	SC	0	1.9527	0	34.6167	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2041.0	0	SC	0	1.9521	0	34.6171	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2042.0	0	SC	0	1.9521	0	34.6169	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2043.0	0	SC	0	1.9514	0	34.6170	0
JCCX___2008624	007	C	02/08/2008	16:51	136.9842	25.0144	0	2044.0	0	SC	0	1.9486	0	34.6174	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	0.0	0	SC	0	21.844	0	34.821	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	10.0	0	SC	0	21.863	0	34.821	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	20.0	0	SC	0	21.874	0	34.821	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	30.0	0	SC	0	21.875	0	34.821	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	50.0	0	SC	0	21.863	0	34.821	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	75.0	0	SC	0	21.358	0	34.777	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	100.0	0	SC	0	20.930	0	34.800	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	125.0	0	SC	0	19.744	0	34.838	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	150.0	0	SC	0	19.130	0	34.826	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	200.0	0	SC	0	18.032	0	34.805	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	250.0	0	SC	0	17.461	0	34.778	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	300.0	0	SC	0	16.708	0	34.727	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	400.0	0	SC	0	14.465	0	34.548	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	500.0	0	SC	0	11.364	0	34.336	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	600.0	0	SC	0	8.326	0	34.170	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	700.0	0	SC	0	6.309	0	34.136	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	800.0	0	SC	0	5.119	0	34.188	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	900.0	0	SC	0	4.458	0	34.249	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	1000.0	0	SC	0	3.806	0	34.336	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	1200.0	0	SC	0	3.072	0	34.444	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	1500.0	0	SC	0	2.414	0	34.542	0
JCCX___2008624	008	B	02/08/2008	20:19	136.8167	25.5000	0	2000.0	0	SC	0	1.959	0	34.616	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	3.0	0	SC	0	21.8439	0	34.8206	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	4.0	0	SC	0	21.8441	0	34.8210	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	5.0	0	SC	0	21.8466	0	34.8212	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	6.0	0	SC	0	21.8610	0	34.8206	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	7.0	0	SC	0	21.8644	0	34.8200	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	8.0	0	SC	0	21.8636	0	34.8204	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	9.0	0	SC	0	21.8632	0	34.8206	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	10.0	0	SC	0	21.8637	0	34.8206	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	11.0	0	SC	0	21.8629	0	34.8207	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	12.0	0	SC	0	21.8705	0	34.8204	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	13.0	0	SC	0	21.8706	0	34.8207	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	14.0	0	SC	0	21.8714	0	34.8204	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	15.0	0	SC	0	21.8704	0	34.8206	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	16.0	0	SC	0	21.8714	0	34.8205	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	17.0	0	SC	0	21.8721	0	34.8206	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	18.0	0	SC	0	21.8753	0	34.8204	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	19.0	0	SC	0	21.8768	0	34.8204	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	20.0	0	SC	0	21.8743	0	34.8206	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	21.0	0	SC	0	21.8716	0	34.8210	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	22.0	0	SC	0	21.8710	0	34.8206	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	23.0	0	SC	0	21.8702	0	34.8209	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	24.0	0	SC	0	21.8732	0	34.8207	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	25.0	0	SC	0	21.8784	0	34.8206	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	26.0	0	SC	0	21.8777	0	34.8208	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	27.0	0	SC	0	21.8781	0	34.8205	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	28.0	0	SC	0	21.8761	0	34.8205	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	29.0	0	SC	0	21.8764	0	34.8207	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	30.0	0	SC	0	21.8752	0	34.8210	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	31.0	0	SC	0	21.8714	0	34.8208	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	32.0	0	SC	0	21.8725	0	34.8206	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	33.0	0	SC	0	21.8708	0	34.8209	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	34.0	0	SC	0	21.8720	0	34.8207	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	35.0	0	SC	0	21.8745	0	34.8207	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	36.0	0	SC	0	21.8745	0	34.8208	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	37.0	0	SC	0	21.8749	0	34.8208	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	38.0	0	SC	0	21.8743	0	34.8208	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	39.0	0	SC	0	21.8742	0	34.8209	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	40.0	0	SC	0	21.8747	0	34.8209	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	41.0	0	SC	0	21.8716	0	34.8207	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	42.0	0	SC	0	21.8682	0	34.8207	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	43.0	0	SC	0	21.8674	0	34.8208	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	44.0	0	SC	0	21.8664	0	34.8208	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	45.0	0	SC	0	21.8610	0	34.8206	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	46.0	0	SC	0	21.8594	0	34.8208	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	47.0	0	SC	0	21.8653	0	34.8209	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	48.0	0	SC	0	21.8702	0	34.8208	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	49.0	0	SC	0	21.8681	0	34.8208	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	50.0	0	SC	0	21.8662	0	34.8209	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	51.0	0	SC	0	21.8491	0	34.8206	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	52.0	0	SC	0	21.8425	0	34.8209	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	53.0	0	SC	0	21.8384	0	34.8208	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	54.0	0	SC	0	21.8372	0	34.8211	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	55.0	0	SC	0	21.8286	0	34.8205	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	56.0	0	SC	0	21.8221	0	34.8204	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	57.0	0	SC	0	21.8204	0	34.8206	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	58.0	0	SC	0	21.8201	0	34.8198	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	59.0	0	SC	0	21.8060	0	34.8195	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	60.0	0	SC	0	21.7686	0	34.8168	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	61.0	0	SC	0	21.7287	0	34.8144	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	62.0	0	SC	0	21.7093	0	34.8145	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	63.0	0	SC	0	21.6912	0	34.8135	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	64.0	0	SC	0	21.6857	0	34.8138	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	65.0	0	SC	0	21.6799	0	34.8133	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	66.0	0	SC	0	21.6757	0	34.8133	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	67.0	0	SC	0	21.6710	0	34.8130	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	68.0	0	SC	0	21.6664	0	34.8123	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	69.0	0	SC	0	21.6420	0	34.8098	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	70.0	0	SC	0	21.6300	0	34.8090	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	71.0	0	SC	0	21.6200	0	34.8076	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	72.0	0	SC	0	21.6023	0	34.8063	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	73.0	0	SC	0	21.5807	0	34.8035	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	74.0	0	SC	0	21.5302	0	34.7982	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	75.0	0	SC	0	21.4020	0	34.7824	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	76.0	0	SC	0	21.3541	0	34.7760	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	77.0	0	SC	0	21.3432	0	34.7747	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	78.0	0	SC	0	21.3341	0	34.7751	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	79.0	0	SC	0	21.3268	0	34.7751	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	80.0	0	SC	0	21.3235	0	34.7767	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	81.0	0	SC	0	21.3100	0	34.7742	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	82.0	0	SC	0	21.2703	0	34.7706	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	83.0	0	SC	0	21.2359	0	34.7736	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	84.0	0	SC	0	21.2218	0	34.7737	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	85.0	0	SC	0	21.2058	0	34.7739	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	86.0	0	SC	0	21.1611	0	34.7752	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	87.0	0	SC	0	21.1576	0	34.7761	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	88.0	0	SC	0	21.1535	0	34.7768	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	89.0	0	SC	0	21.1499	0	34.7774	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	90.0	0	SC	0	21.1463	0	34.7783	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	91.0	0	SC	0	21.1412	0	34.7787	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	92.0	0	SC	0	21.1280	0	34.7785	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	93.0	0	SC	0	21.1143	0	34.7793	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	94.0	0	SC	0	21.1025	0	34.7810	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	95.0	0	SC	0	21.0914	0	34.7823	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	96.0	0	SC	0	21.0694	0	34.7845	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	97.0	0	SC	0	21.0317	0	34.7857	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	98.0	0	SC	0	21.0022	0	34.7883	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	99.0	0	SC	0	20.9847	0	34.7907	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	100.0	0	SC	0	20.9650	0	34.7929	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	101.0	0	SC	0	20.9120	0	34.8034	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	102.0	0	SC	0	20.8518	0	34.8152	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	103.0	0	SC	0	20.7823	0	34.8138	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	104.0	0	SC	0	20.7175	0	34.8244	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	105.0	0	SC	0	20.6902	0	34.8399	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	106.0	0	SC	0	20.5444	0	34.8320	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	107.0	0	SC	0	20.4197	0	34.8274	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	108.0	0	SC	0	20.3454	0	34.8278	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	109.0	0	SC	0	20.2856	0	34.8299	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	110.0	0	SC	0	20.2612	0	34.8310	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	111.0	0	SC	0	20.2372	0	34.8312	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	112.0	0	SC	0	20.1870	0	34.8327	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	113.0	0	SC	0	20.1326	0	34.8355	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	114.0	0	SC	0	20.0879	0	34.8352	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	115.0	0	SC	0	20.0370	0	34.8370	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	116.0	0	SC	0	20.0244	0	34.8374	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	117.0	0	SC	0	20.0118	0	34.8372	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	118.0	0	SC	0	19.9807	0	34.8358	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	119.0	0	SC	0	19.9466	0	34.8344	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	120.0	0	SC	0	19.8658	0	34.8331	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	121.0	0	SC	0	19.8139	0	34.8356	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	122.0	0	SC	0	19.7851	0	34.8364	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	123.0	0	SC	0	19.7594	0	34.8369	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	124.0	0	SC	0	19.7531	0	34.8376	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	125.0	0	SC	0	19.7491	0	34.8374	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	126.0	0	SC	0	19.7422	0	34.8379	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	127.0	0	SC	0	19.7340	0	34.8380	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	128.0	0	SC	0	19.7309	0	34.8388	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	129.0	0	SC	0	19.7263	0	34.8389	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	130.0	0	SC	0	19.7186	0	34.8389	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	131.0	0	SC	0	19.6963	0	34.8382	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	132.0	0	SC	0	19.6547	0	34.8365	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	133.0	0	SC	0	19.6071	0	34.8371	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	134.0	0	SC	0	19.5724	0	34.8374	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	135.0	0	SC	0	19.5510	0	34.8367	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	136.0	0	SC	0	19.5266	0	34.8358	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	137.0	0	SC	0	19.5103	0	34.8361	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	138.0	0	SC	0	19.4923	0	34.8348	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	139.0	0	SC	0	19.4717	0	34.8346	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	140.0	0	SC	0	19.4546	0	34.8333	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	141.0	0	SC	0	19.4352	0	34.8324	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	142.0	0	SC	0	19.4110	0	34.8316	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	143.0	0	SC	0	19.4018	0	34.8316	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	144.0	0	SC	0	19.3978	0	34.8314	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	145.0	0	SC	0	19.3867	0	34.8312	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	146.0	0	SC	0	19.3619	0	34.8299	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	147.0	0	SC	0	19.3170	0	34.8298	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	148.0	0	SC	0	19.2435	0	34.8301	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	149.0	0	SC	0	19.2032	0	34.8283	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	150.0	0	SC	0	19.1646	0	34.8289	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	151.0	0	SC	0	19.1317	0	34.8260	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	152.0	0	SC	0	19.0630	0	34.8252	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	153.0	0	SC	0	19.0446	0	34.8268	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	154.0	0	SC	0	19.0182	0	34.8262	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	155.0	0	SC	0	19.0011	0	34.8263	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	156.0	0	SC	0	18.9938	0	34.8266	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	157.0	0	SC	0	18.9871	0	34.8263	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	158.0	0	SC	0	18.9730	0	34.8260	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	159.0	0	SC	0	18.9578	0	34.8255	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	160.0	0	SC	0	18.9065	0	34.8234	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	161.0	0	SC	0	18.8824	0	34.8244	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	162.0	0	SC	0	18.8608	0	34.8243	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	163.0	0	SC	0	18.8450	0	34.8247	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	164.0	0	SC	0	18.8374	0	34.8244	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	165.0	0	SC	0	18.8269	0	34.8242	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	166.0	0	SC	0	18.8117	0	34.8237	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	167.0	0	SC	0	18.7910	0	34.8227	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	168.0	0	SC	0	18.7510	0	34.8208	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	169.0	0	SC	0	18.7063	0	34.8200	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	170.0	0	SC	0	18.6648	0	34.8172	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	171.0	0	SC	0	18.5713	0	34.8152	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	172.0	0	SC	0	18.5157	0	34.8141	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	173.0	0	SC	0	18.5037	0	34.8143	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	174.0	0	SC	0	18.4923	0	34.8138	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	175.0	0	SC	0	18.4756	0	34.8134	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	176.0	0	SC	0	18.4460	0	34.8123	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	177.0	0	SC	0	18.4270	0	34.8123	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	178.0	0	SC	0	18.4084	0	34.8123	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	179.0	0	SC	0	18.3874	0	34.8118	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	180.0	0	SC	0	18.3449	0	34.8111	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	181.0	0	SC	0	18.3296	0	34.8113	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	182.0	0	SC	0	18.3143	0	34.8114	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	183.0	0	SC	0	18.3111	0	34.8118	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	184.0	0	SC	0	18.3038	0	34.8116	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	185.0	0	SC	0	18.2722	0	34.8104	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	186.0	0	SC	0	18.2458	0	34.8107	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	187.0	0	SC	0	18.2275	0	34.8093	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	188.0	0	SC	0	18.2009	0	34.8091	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	189.0	0	SC	0	18.1777	0	34.8083	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	190.0	0	SC	0	18.1534	0	34.8083	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	191.0	0	SC	0	18.1419	0	34.8085	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	192.0	0	SC	0	18.1357	0	34.8081	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	193.0	0	SC	0	18.1236	0	34.8078	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	194.0	0	SC	0	18.1180	0	34.8076	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	195.0	0	SC	0	18.1140	0	34.8081	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	196.0	0	SC	0	18.1085	0	34.8076	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	197.0	0	SC	0	18.0948	0	34.8065	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	198.0	0	SC	0	18.0739	0	34.8053	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	199.0	0	SC	0	18.0435	0	34.8051	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	200.0	0	SC	0	18.0391	0	34.8055	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	201.0	0	SC	0	18.0354	0	34.8055	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	202.0	0	SC	0	18.0249	0	34.8050	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	203.0	0	SC	0	18.0231	0	34.8052	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	204.0	0	SC	0	18.0053	0	34.8040	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	205.0	0	SC	0	17.9918	0	34.8040	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	206.0	0	SC	0	17.9820	0	34.8036	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	207.0	0	SC	0	17.9683	0	34.8028	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	208.0	0	SC	0	17.9495	0	34.8022	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	209.0	0	SC	0	17.9429	0	34.8022	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	210.0	0	SC	0	17.9385	0	34.8022	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	211.0	0	SC	0	17.9354	0	34.8019	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	212.0	0	SC	0	17.9264	0	34.8015	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	213.0	0	SC	0	17.9220	0	34.8018	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	214.0	0	SC	0	17.9218	0	34.8016	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	215.0	0	SC	0	17.9217	0	34.8021	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	216.0	0	SC	0	17.9210	0	34.8023	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	217.0	0	SC	0	17.9195	0	34.8022	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	218.0	0	SC	0	17.9193	0	34.8024	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	219.0	0	SC	0	17.9177	0	34.8021	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	220.0	0	SC	0	17.9145	0	34.8021	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	221.0	0	SC	0	17.9118	0	34.8020	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	222.0	0	SC	0	17.9094	0	34.8016	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	223.0	0	SC	0	17.8951	0	34.8006	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	224.0	0	SC	0	17.8607	0	34.7980	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	225.0	0	SC	0	17.8106	0	34.7958	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	226.0	0	SC	0	17.7802	0	34.7939	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	227.0	0	SC	0	17.7350	0	34.7917	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	228.0	0	SC	0	17.7149	0	34.7909	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	229.0	0	SC	0	17.7022	0	34.7902	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	230.0	0	SC	0	17.6933	0	34.7898	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	231.0	0	SC	0	17.6849	0	34.7894	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	232.0	0	SC	0	17.6725	0	34.7889	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	233.0	0	SC	0	17.6642	0	34.7883	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	234.0	0	SC	0	17.6511	0	34.7877	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	235.0	0	SC	0	17.6023	0	34.7846	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	236.0	0	SC	0	17.5664	0	34.7827	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	237.0	0	SC	0	17.5418	0	34.7812	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	238.0	0	SC	0	17.5220	0	34.7805	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	239.0	0	SC	0	17.5161	0	34.7805	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	240.0	0	SC	0	17.5139	0	34.7807	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	241.0	0	SC	0	17.5126	0	34.7809	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	242.0	0	SC	0	17.5130	0	34.7810	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	243.0	0	SC	0	17.5113	0	34.7806	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	244.0	0	SC	0	17.4969	0	34.7800	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	245.0	0	SC	0	17.4932	0	34.7801	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	246.0	0	SC	0	17.4922	0	34.7801	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	247.0	0	SC	0	17.4911	0	34.7802	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	248.0	0	SC	0	17.4896	0	34.7802	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	249.0	0	SC	0	17.4880	0	34.7804	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	250.0	0	SC	0	17.4820	0	34.7796	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	251.0	0	SC	0	17.4721	0	34.7790	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	252.0	0	SC	0	17.4567	0	34.7782	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	253.0	0	SC	0	17.4323	0	34.7765	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	254.0	0	SC	0	17.4014	0	34.7729	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	255.0	0	SC	0	17.3600	0	34.7710	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	256.0	0	SC	0	17.3414	0	34.7708	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	257.0	0	SC	0	17.3331	0	34.7698	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	258.0	0	SC	0	17.3213	0	34.7691	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	259.0	0	SC	0	17.3063	0	34.7680	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	260.0	0	SC	0	17.3005	0	34.7680	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	261.0	0	SC	0	17.2977	0	34.7680	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	262.0	0	SC	0	17.2922	0	34.7677	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	263.0	0	SC	0	17.2860	0	34.7673	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	264.0	0	SC	0	17.2813	0	34.7672	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	265.0	0	SC	0	17.2500	0	34.7620	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	266.0	0	SC	0	17.1932	0	34.7603	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	267.0	0	SC	0	17.1762	0	34.7597	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	268.0	0	SC	0	17.1692	0	34.7594	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	269.0	0	SC	0	17.1638	0	34.7590	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	270.0	0	SC	0	17.1306	0	34.7548	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	271.0	0	SC	0	17.1059	0	34.7538	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	272.0	0	SC	0	17.0893	0	34.7528	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	273.0	0	SC	0	17.0677	0	34.7519	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	274.0	0	SC	0	17.0563	0	34.7510	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	275.0	0	SC	0	17.0480	0	34.7510	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	276.0	0	SC	0	17.0258	0	34.7487	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	277.0	0	SC	0	16.9978	0	34.7472	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	278.0	0	SC	0	16.9830	0	34.7458	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	279.0	0	SC	0	16.9710	0	34.7453	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	280.0	0	SC	0	16.9668	0	34.7451	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	281.0	0	SC	0	16.9598	0	34.7443	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	282.0	0	SC	0	16.9525	0	34.7438	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	283.0	0	SC	0	16.9349	0	34.7427	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	284.0	0	SC	0	16.8790	0	34.7349	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	285.0	0	SC	0	16.8216	0	34.7334	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	286.0	0	SC	0	16.8098	0	34.7331	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	287.0	0	SC	0	16.8026	0	34.7326	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	288.0	0	SC	0	16.8001	0	34.7326	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	289.0	0	SC	0	16.7952	0	34.7322	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	290.0	0	SC	0	16.7881	0	34.7317	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	291.0	0	SC	0	16.7787	0	34.7313	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	292.0	0	SC	0	16.7764	0	34.7314	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	293.0	0	SC	0	16.7726	0	34.7310	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	294.0	0	SC	0	16.7650	0	34.7307	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	295.0	0	SC	0	16.7609	0	34.7305	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	296.0	0	SC	0	16.7568	0	34.7303	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	297.0	0	SC	0	16.7504	0	34.7298	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	298.0	0	SC	0	16.7332	0	34.7280	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	299.0	0	SC	0	16.7200	0	34.7278	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	300.0	0	SC	0	16.7169	0	34.7274	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	301.0	0	SC	0	16.7122	0	34.7271	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	302.0	0	SC	0	16.7089	0	34.7268	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	303.0	0	SC	0	16.7058	0	34.7268	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	304.0	0	SC	0	16.7039	0	34.7269	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	305.0	0	SC	0	16.7030	0	34.7268	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	306.0	0	SC	0	16.7000	0	34.7265	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	307.0	0	SC	0	16.6937	0	34.7260	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	308.0	0	SC	0	16.6894	0	34.7260	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	309.0	0	SC	0	16.6851	0	34.7254	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	310.0	0	SC	0	16.6815	0	34.7253	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	311.0	0	SC	0	16.6773	0	34.7253	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	312.0	0	SC	0	16.6763	0	34.7250	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	313.0	0	SC	0	16.6716	0	34.7245	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	314.0	0	SC	0	16.6580	0	34.7233	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	315.0	0	SC	0	16.6411	0	34.7215	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	316.0	0	SC	0	16.6153	0	34.7187	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	317.0	0	SC	0	16.5712	0	34.7153	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	318.0	0	SC	0	16.5246	0	34.7120	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	319.0	0	SC	0	16.4973	0	34.7082	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	320.0	0	SC	0	16.4415	0	34.7039	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	321.0	0	SC	0	16.4240	0	34.7043	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	322.0	0	SC	0	16.4205	0	34.7039	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	323.0	0	SC	0	16.4187	0	34.7040	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	324.0	0	SC	0	16.4179	0	34.7039	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	325.0	0	SC	0	16.4152	0	34.7042	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	326.0	0	SC	0	16.4118	0	34.7040	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	327.0	0	SC	0	16.4013	0	34.7029	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	328.0	0	SC	0	16.3975	0	34.7029	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	329.0	0	SC	0	16.3955	0	34.7031	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	330.0	0	SC	0	16.3942	0	34.7028	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	331.0	0	SC	0	16.3932	0	34.7029	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	332.0	0	SC	0	16.3928	0	34.7032	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	333.0	0	SC	0	16.3894	0	34.7027	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	334.0	0	SC	0	16.3793	0	34.7016	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	335.0	0	SC	0	16.3508	0	34.6988	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	336.0	0	SC	0	16.3243	0	34.6970	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	337.0	0	SC	0	16.3212	0	34.6973	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	338.0	0	SC	0	16.3035	0	34.6926	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	339.0	0	SC	0	16.2652	0	34.6918	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	340.0	0	SC	0	16.2613	0	34.6916	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	341.0	0	SC	0	16.2552	0	34.6914	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	342.0	0	SC	0	16.2492	0	34.6907	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	343.0	0	SC	0	16.2418	0	34.6903	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	344.0	0	SC	0	16.2359	0	34.6898	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	345.0	0	SC	0	16.2072	0	34.6865	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	346.0	0	SC	0	16.1858	0	34.6857	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	347.0	0	SC	0	16.1743	0	34.6848	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	348.0	0	SC	0	16.1667	0	34.6841	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	349.0	0	SC	0	16.1569	0	34.6836	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	350.0	0	SC	0	16.1489	0	34.6828	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	351.0	0	SC	0	16.1377	0	34.6824	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	352.0	0	SC	0	16.1328	0	34.6822	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	353.0	0	SC	0	16.1304	0	34.6821	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	354.0	0	SC	0	16.1285	0	34.6820	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	355.0	0	SC	0	16.1257	0	34.6817	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	356.0	0	SC	0	16.0929	0	34.6766	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	357.0	0	SC	0	16.0405	0	34.6731	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	358.0	0	SC	0	15.9601	0	34.6676	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	359.0	0	SC	0	15.9230	0	34.6646	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	360.0	0	SC	0	15.9130	0	34.6644	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	361.0	0	SC	0	15.8966	0	34.6608	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	362.0	0	SC	0	15.8217	0	34.6545	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	363.0	0	SC	0	15.7976	0	34.6547	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	364.0	0	SC	0	15.7624	0	34.6522	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	365.0	0	SC	0	15.7412	0	34.6507	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	366.0	0	SC	0	15.7309	0	34.6504	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	367.0	0	SC	0	15.7244	0	34.6497	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	368.0	0	SC	0	15.6965	0	34.6469	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	369.0	0	SC	0	15.6653	0	34.6449	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	370.0	0	SC	0	15.6204	0	34.6399	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	371.0	0	SC	0	15.5680	0	34.6367	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	372.0	0	SC	0	15.5400	0	34.6340	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	373.0	0	SC	0	15.4992	0	34.6316	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	374.0	0	SC	0	15.4806	0	34.6301	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	375.0	0	SC	0	15.4514	0	34.6273	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	376.0	0	SC	0	15.4163	0	34.6243	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	377.0	0	SC	0	15.3843	0	34.6222	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	378.0	0	SC	0	15.3583	0	34.6199	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	379.0	0	SC	0	15.3266	0	34.6181	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	380.0	0	SC	0	15.3054	0	34.6168	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	381.0	0	SC	0	15.2934	0	34.6158	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	382.0	0	SC	0	15.2581	0	34.6115	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	383.0	0	SC	0	15.2059	0	34.6074	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	384.0	0	SC	0	15.1382	0	34.6026	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	385.0	0	SC	0	15.1144	0	34.6014	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	386.0	0	SC	0	15.0960	0	34.6004	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	387.0	0	SC	0	15.0885	0	34.5999	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	388.0	0	SC	0	15.0703	0	34.5978	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	389.0	0	SC	0	15.0594	0	34.5978	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	390.0	0	SC	0	15.0440	0	34.5959	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	391.0	0	SC	0	15.0067	0	34.5933	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	392.0	0	SC	0	14.9818	0	34.5920	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	393.0	0	SC	0	14.9605	0	34.5900	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	394.0	0	SC	0	14.9387	0	34.5893	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	395.0	0	SC	0	14.9309	0	34.5889	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	396.0	0	SC	0	14.8945	0	34.5835	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	397.0	0	SC	0	14.7584	0	34.5715	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	398.0	0	SC	0	14.6680	0	34.5658	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	399.0	0	SC	0	14.6096	0	34.5596	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	400.0	0	SC	0	14.5387	0	34.5558	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	401.0	0	SC	0	14.5321	0	34.5567	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	402.0	0	SC	0	14.5268	0	34.5554	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	403.0	0	SC	0	14.4654	0	34.5484	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	404.0	0	SC	0	14.3972	0	34.5449	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	405.0	0	SC	0	14.3710	0	34.5433	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	406.0	0	SC	0	14.3671	0	34.5439	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	407.0	0	SC	0	14.3644	0	34.5444	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	408.0	0	SC	0	14.3596	0	34.5438	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	409.0	0	SC	0	14.3551	0	34.5434	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	410.0	0	SC	0	14.3471	0	34.5430	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	411.0	0	SC	0	14.3134	0	34.5391	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	412.0	0	SC	0	14.2441	0	34.5347	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	413.0	0	SC	0	14.2043	0	34.5304	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	414.0	0	SC	0	14.1615	0	34.5285	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	415.0	0	SC	0	14.1436	0	34.5280	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	416.0	0	SC	0	14.1306	0	34.5269	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	417.0	0	SC	0	14.0995	0	34.5249	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	418.0	0	SC	0	14.0800	0	34.5238	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	419.0	0	SC	0	14.0701	0	34.5232	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	420.0	0	SC	0	14.0623	0	34.5227	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	421.0	0	SC	0	14.0534	0	34.5219	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	422.0	0	SC	0	14.0452	0	34.5217	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	423.0	0	SC	0	14.0125	0	34.5186	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	424.0	0	SC	0	13.9696	0	34.5157	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	425.0	0	SC	0	13.9277	0	34.5119	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	426.0	0	SC	0	13.8843	0	34.5088	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	427.0	0	SC	0	13.8669	0	34.5085	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	428.0	0	SC	0	13.8610	0	34.5085	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	429.0	0	SC	0	13.8582	0	34.5085	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	430.0	0	SC	0	13.8388	0	34.5065	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	431.0	0	SC	0	13.8064	0	34.5043	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	432.0	0	SC	0	13.7720	0	34.5013	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	433.0	0	SC	0	13.7451	0	34.4995	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	434.0	0	SC	0	13.7162	0	34.4968	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	435.0	0	SC	0	13.6829	0	34.4941	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	436.0	0	SC	0	13.6468	0	34.4902	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	437.0	0	SC	0	13.5465	0	34.4810	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	438.0	0	SC	0	13.5022	0	34.4806	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	439.0	0	SC	0	13.4881	0	34.4798	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	440.0	0	SC	0	13.4804	0	34.4793	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	441.0	0	SC	0	13.4699	0	34.4787	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	442.0	0	SC	0	13.4447	0	34.4761	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	443.0	0	SC	0	13.4179	0	34.4754	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	444.0	0	SC	0	13.4028	0	34.4732	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	445.0	0	SC	0	13.3346	0	34.4671	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	446.0	0	SC	0	13.2476	0	34.4600	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	447.0	0	SC	0	13.1883	0	34.4583	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	448.0	0	SC	0	13.1718	0	34.4572	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	449.0	0	SC	0	13.1595	0	34.4564	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	450.0	0	SC	0	13.1334	0	34.4544	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	451.0	0	SC	0	13.1085	0	34.4533	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	452.0	0	SC	0	13.0524	0	34.4477	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	453.0	0	SC	0	13.0165	0	34.4457	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	454.0	0	SC	0	12.9278	0	34.4341	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	455.0	0	SC	0	12.8531	0	34.4328	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	456.0	0	SC	0	12.8293	0	34.4313	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	457.0	0	SC	0	12.8188	0	34.4309	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	458.0	0	SC	0	12.8061	0	34.4299	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	459.0	0	SC	0	12.7845	0	34.4285	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	460.0	0	SC	0	12.7602	0	34.4273	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	461.0	0	SC	0	12.7454	0	34.4266	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	462.0	0	SC	0	12.7289	0	34.4254	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	463.0	0	SC	0	12.7090	0	34.4245	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	464.0	0	SC	0	12.6982	0	34.4240	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	465.0	0	SC	0	12.6793	0	34.4225	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	466.0	0	SC	0	12.6556	0	34.4216	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	467.0	0	SC	0	12.6443	0	34.4214	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	468.0	0	SC	0	12.6411	0	34.4215	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	469.0	0	SC	0	12.6323	0	34.4210	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	470.0	0	SC	0	12.6210	0	34.4206	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	471.0	0	SC	0	12.6073	0	34.4197	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	472.0	0	SC	0	12.5738	0	34.4164	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	473.0	0	SC	0	12.5161	0	34.4093	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	474.0	0	SC	0	12.4652	0	34.4081	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	475.0	0	SC	0	12.4336	0	34.4061	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	476.0	0	SC	0	12.4069	0	34.4031	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	477.0	0	SC	0	12.3564	0	34.3979	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	478.0	0	SC	0	12.3196	0	34.3985	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	479.0	0	SC	0	12.3011	0	34.3966	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	480.0	0	SC	0	12.2716	0	34.3966	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	481.0	0	SC	0	12.2712	0	34.3965	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	482.0	0	SC	0	12.2671	0	34.3962	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	483.0	0	SC	0	12.2564	0	34.3955	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	484.0	0	SC	0	12.2422	0	34.3945	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	485.0	0	SC	0	12.2352	0	34.3945	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	486.0	0	SC	0	12.2251	0	34.3940	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	487.0	0	SC	0	12.2090	0	34.3927	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	488.0	0	SC	0	12.1265	0	34.3838	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	489.0	0	SC	0	12.0184	0	34.3777	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	490.0	0	SC	0	11.9563	0	34.3751	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	491.0	0	SC	0	11.8561	0	34.3677	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	492.0	0	SC	0	11.8140	0	34.3661	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	493.0	0	SC	0	11.8078	0	34.3651	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	494.0	0	SC	0	11.7856	0	34.3625	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	495.0	0	SC	0	11.7365	0	34.3603	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	496.0	0	SC	0	11.7142	0	34.3594	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	497.0	0	SC	0	11.6486	0	34.3536	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	498.0	0	SC	0	11.5892	0	34.3500	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	499.0	0	SC	0	11.5368	0	34.3456	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	500.0	0	SC	0	11.5128	0	34.3459	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	501.0	0	SC	0	11.4638	0	34.3417	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	502.0	0	SC	0	11.4289	0	34.3410	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	503.0	0	SC	0	11.4107	0	34.3399	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	504.0	0	SC	0	11.3564	0	34.3360	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	505.0	0	SC	0	11.3053	0	34.3326	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	506.0	0	SC	0	11.2682	0	34.3305	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	507.0	0	SC	0	11.2379	0	34.3285	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	508.0	0	SC	0	11.2064	0	34.3262	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	509.0	0	SC	0	11.1331	0	34.3197	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	510.0	0	SC	0	11.0967	0	34.3202	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	511.0	0	SC	0	11.0860	0	34.3194	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	512.0	0	SC	0	11.0611	0	34.3168	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	513.0	0	SC	0	11.0484	0	34.3173	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	514.0	0	SC	0	11.0285	0	34.3165	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	515.0	0	SC	0	11.0163	0	34.3164	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	516.0	0	SC	0	10.9982	0	34.3138	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	517.0	0	SC	0	10.9576	0	34.3103	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	518.0	0	SC	0	10.8563	0	34.3018	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	519.0	0	SC	0	10.7960	0	34.3018	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	520.0	0	SC	0	10.7508	0	34.2993	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	521.0	0	SC	0	10.7212	0	34.2958	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	522.0	0	SC	0	10.6832	0	34.2946	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	523.0	0	SC	0	10.6740	0	34.2951	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	524.0	0	SC	0	10.6716	0	34.2954	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	525.0	0	SC	0	10.6541	0	34.2933	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	526.0	0	SC	0	10.5830	0	34.2877	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	527.0	0	SC	0	10.5472	0	34.2868	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	528.0	0	SC	0	10.5350	0	34.2873	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	529.0	0	SC	0	10.5178	0	34.2861	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	530.0	0	SC	0	10.4860	0	34.2834	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	531.0	0	SC	0	10.4122	0	34.2772	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	532.0	0	SC	0	10.3711	0	34.2775	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	533.0	0	SC	0	10.3558	0	34.2764	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	534.0	0	SC	0	10.3458	0	34.2759	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	535.0	0	SC	0	10.3299	0	34.2747	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	536.0	0	SC	0	10.3022	0	34.2722	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	537.0	0	SC	0	10.2128	0	34.2663	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	538.0	0	SC	0	10.1733	0	34.2655	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	539.0	0	SC	0	10.1673	0	34.2659	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	540.0	0	SC	0	10.0133	0	34.2472	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	541.0	0	SC	0	9.8962	0	34.2472	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	542.0	0	SC	0	9.8344	0	34.2442	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	543.0	0	SC	0	9.7788	0	34.2419	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	544.0	0	SC	0	9.7637	0	34.2412	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	545.0	0	SC	0	9.7451	0	34.2396	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	546.0	0	SC	0	9.7231	0	34.2388	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	547.0	0	SC	0	9.7097	0	34.2379	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	548.0	0	SC	0	9.6828	0	34.2361	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	549.0	0	SC	0	9.6585	0	34.2356	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	550.0	0	SC	0	9.6462	0	34.2357	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	551.0	0	SC	0	9.6419	0	34.2359	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	552.0	0	SC	0	9.6392	0	34.2359	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	553.0	0	SC	0	9.6337	0	34.2356	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	554.0	0	SC	0	9.6298	0	34.2359	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	555.0	0	SC	0	9.6234	0	34.2359	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	556.0	0	SC	0	9.6153	0	34.2354	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	557.0	0	SC	0	9.6019	0	34.2344	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	558.0	0	SC	0	9.5878	0	34.2340	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	559.0	0	SC	0	9.5726	0	34.2336	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	560.0	0	SC	0	9.5627	0	34.2331	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	561.0	0	SC	0	9.5529	0	34.2326	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	562.0	0	SC	0	9.5485	0	34.2324	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	563.0	0	SC	0	9.5425	0	34.2318	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	564.0	0	SC	0	9.5375	0	34.2313	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	565.0	0	SC	0	9.5231	0	34.2306	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	566.0	0	SC	0	9.5048	0	34.2293	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	567.0	0	SC	0	9.4879	0	34.2282	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	568.0	0	SC	0	9.4708	0	34.2272	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	569.0	0	SC	0	9.4163	0	34.2234	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	570.0	0	SC	0	9.3283	0	34.2152	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	571.0	0	SC	0	9.2020	0	34.2074	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	572.0	0	SC	0	9.1661	0	34.2076	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	573.0	0	SC	0	9.1449	0	34.2062	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	574.0	0	SC	0	9.1300	0	34.2062	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	575.0	0	SC	0	9.1095	0	34.2049	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	576.0	0	SC	0	9.0991	0	34.2052	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	577.0	0	SC	0	9.0873	0	34.2043	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	578.0	0	SC	0	9.0782	0	34.2040	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	579.0	0	SC	0	9.0669	0	34.2040	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	580.0	0	SC	0	9.0573	0	34.2042	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	581.0	0	SC	0	9.0407	0	34.2024	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	582.0	0	SC	0	9.0070	0	34.1990	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	583.0	0	SC	0	8.9200	0	34.1918	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	584.0	0	SC	0	8.8527	0	34.1920	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	585.0	0	SC	0	8.7994	0	34.1886	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	586.0	0	SC	0	8.7691	0	34.1885	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	587.0	0	SC	0	8.7617	0	34.1888	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	588.0	0	SC	0	8.7499	0	34.1873	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	589.0	0	SC	0	8.7207	0	34.1860	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	590.0	0	SC	0	8.6933	0	34.1856	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	591.0	0	SC	0	8.6708	0	34.1843	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	592.0	0	SC	0	8.6425	0	34.1833	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	593.0	0	SC	0	8.6234	0	34.1826	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	594.0	0	SC	0	8.6057	0	34.1822	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	595.0	0	SC	0	8.5896	0	34.1810	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	596.0	0	SC	0	8.5640	0	34.1799	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	597.0	0	SC	0	8.5206	0	34.1756	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	598.0	0	SC	0	8.4752	0	34.1751	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	599.0	0	SC	0	8.4494	0	34.1743	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	600.0	0	SC	0	8.4032	0	34.1724	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	601.0	0	SC	0	8.3714	0	34.1719	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	602.0	0	SC	0	8.3467	0	34.1717	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	603.0	0	SC	0	8.3326	0	34.1711	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	604.0	0	SC	0	8.3289	0	34.1715	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	605.0	0	SC	0	8.3201	0	34.1701	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	606.0	0	SC	0	8.2704	0	34.1681	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	607.0	0	SC	0	8.2438	0	34.1684	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	608.0	0	SC	0	8.2283	0	34.1678	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	609.0	0	SC	0	8.2168	0	34.1678	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	610.0	0	SC	0	8.1855	0	34.1632	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	611.0	0	SC	0	8.1093	0	34.1613	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	612.0	0	SC	0	8.0799	0	34.1629	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	613.0	0	SC	0	8.0487	0	34.1613	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	614.0	0	SC	0	8.0132	0	34.1608	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	615.0	0	SC	0	8.0073	0	34.1602	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	616.0	0	SC	0	7.9834	0	34.1591	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	617.0	0	SC	0	7.9599	0	34.1582	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	618.0	0	SC	0	7.9417	0	34.1582	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	619.0	0	SC	0	7.9285	0	34.1584	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	620.0	0	SC	0	7.9196	0	34.1581	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	621.0	0	SC	0	7.8997	0	34.1573	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	622.0	0	SC	0	7.8619	0	34.1557	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	623.0	0	SC	0	7.8305	0	34.1558	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	624.0	0	SC	0	7.8148	0	34.1552	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	625.0	0	SC	0	7.7929	0	34.1548	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	626.0	0	SC	0	7.7786	0	34.1543	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	627.0	0	SC	0	7.7664	0	34.1543	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	628.0	0	SC	0	7.7555	0	34.1539	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	629.0	0	SC	0	7.7394	0	34.1533	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	630.0	0	SC	0	7.7272	0	34.1534	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	631.0	0	SC	0	7.7076	0	34.1513	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	632.0	0	SC	0	7.6537	0	34.1495	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	633.0	0	SC	0	7.6166	0	34.1485	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	634.0	0	SC	0	7.5985	0	34.1485	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	635.0	0	SC	0	7.5933	0	34.1487	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	636.0	0	SC	0	7.5844	0	34.1483	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	637.0	0	SC	0	7.5474	0	34.1452	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	638.0	0	SC	0	7.5007	0	34.1465	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	639.0	0	SC	0	7.4866	0	34.1460	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	640.0	0	SC	0	7.4367	0	34.1413	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	641.0	0	SC	0	7.4134	0	34.1423	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	642.0	0	SC	0	7.4051	0	34.1419	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	643.0	0	SC	0	7.3859	0	34.1414	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	644.0	0	SC	0	7.3451	0	34.1408	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	645.0	0	SC	0	7.3370	0	34.1417	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	646.0	0	SC	0	7.3290	0	34.1415	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	647.0	0	SC	0	7.3154	0	34.1415	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	648.0	0	SC	0	7.2957	0	34.1410	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	649.0	0	SC	0	7.2654	0	34.1402	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	650.0	0	SC	0	7.2475	0	34.1403	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	651.0	0	SC	0	7.2376	0	34.1399	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	652.0	0	SC	0	7.2082	0	34.1382	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	653.0	0	SC	0	7.1743	0	34.1372	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	654.0	0	SC	0	7.1459	0	34.1384	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	655.0	0	SC	0	7.1363	0	34.1378	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	656.0	0	SC	0	7.1245	0	34.1376	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	657.0	0	SC	0	7.1138	0	34.1375	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	658.0	0	SC	0	7.0832	0	34.1362	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	659.0	0	SC	0	7.0556	0	34.1361	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	660.0	0	SC	0	7.0447	0	34.1360	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	661.0	0	SC	0	7.0394	0	34.1362	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	662.0	0	SC	0	7.0312	0	34.1362	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	663.0	0	SC	0	7.0265	0	34.1358	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	664.0	0	SC	0	7.0149	0	34.1355	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	665.0	0	SC	0	7.0061	0	34.1359	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	666.0	0	SC	0	7.0008	0	34.1355	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	667.0	0	SC	0	6.9898	0	34.1352	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	668.0	0	SC	0	6.9718	0	34.1351	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	669.0	0	SC	0	6.9325	0	34.1340	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	670.0	0	SC	0	6.9153	0	34.1353	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	671.0	0	SC	0	6.9129	0	34.1350	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	672.0	0	SC	0	6.9040	0	34.1349	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	673.0	0	SC	0	6.8975	0	34.1351	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	674.0	0	SC	0	6.8950	0	34.1353	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	675.0	0	SC	0	6.8932	0	34.1355	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	676.0	0	SC	0	6.8911	0	34.1353	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	677.0	0	SC	0	6.8854	0	34.1351	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	678.0	0	SC	0	6.8749	0	34.1352	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	679.0	0	SC	0	6.8649	0	34.1352	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	680.0	0	SC	0	6.8548	0	34.1350	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	681.0	0	SC	0	6.8211	0	34.1330	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	682.0	0	SC	0	6.7730	0	34.1337	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	683.0	0	SC	0	6.7453	0	34.1340	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	684.0	0	SC	0	6.7298	0	34.1337	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	685.0	0	SC	0	6.7117	0	34.1334	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	686.0	0	SC	0	6.6878	0	34.1329	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	687.0	0	SC	0	6.6587	0	34.1327	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	688.0	0	SC	0	6.6452	0	34.1332	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	689.0	0	SC	0	6.6364	0	34.1334	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	690.0	0	SC	0	6.6340	0	34.1334	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	691.0	0	SC	0	6.6310	0	34.1337	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	692.0	0	SC	0	6.5947	0	34.1305	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	693.0	0	SC	0	6.5554	0	34.1328	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	694.0	0	SC	0	6.4998	0	34.1320	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	695.0	0	SC	0	6.4644	0	34.1335	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	696.0	0	SC	0	6.4550	0	34.1334	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	697.0	0	SC	0	6.4432	0	34.1338	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	698.0	0	SC	0	6.4345	0	34.1340	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	699.0	0	SC	0	6.4175	0	34.1332	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	700.0	0	SC	0	6.3960	0	34.1344	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	701.0	0	SC	0	6.3741	0	34.1336	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	702.0	0	SC	0	6.3595	0	34.1346	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	703.0	0	SC	0	6.3381	0	34.1348	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	704.0	0	SC	0	6.3253	0	34.1351	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	705.0	0	SC	0	6.3150	0	34.1355	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	706.0	0	SC	0	6.3057	0	34.1358	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	707.0	0	SC	0	6.2963	0	34.1361	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	708.0	0	SC	0	6.2816	0	34.1363	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	709.0	0	SC	0	6.2662	0	34.1365	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	710.0	0	SC	0	6.2431	0	34.1364	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	711.0	0	SC	0	6.2028	0	34.1370	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	712.0	0	SC	0	6.1855	0	34.1382	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	713.0	0	SC	0	6.1782	0	34.1383	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	714.0	0	SC	0	6.1614	0	34.1385	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	715.0	0	SC	0	6.1460	0	34.1389	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	716.0	0	SC	0	6.1314	0	34.1394	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	717.0	0	SC	0	6.1225	0	34.1398	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	718.0	0	SC	0	6.1133	0	34.1397	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	719.0	0	SC	0	6.1071	0	34.1405	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	720.0	0	SC	0	6.0930	0	34.1404	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	721.0	0	SC	0	6.0758	0	34.1412	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	722.0	0	SC	0	6.0724	0	34.1415	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	723.0	0	SC	0	6.0591	0	34.1409	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	724.0	0	SC	0	6.0440	0	34.1414	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	725.0	0	SC	0	6.0320	0	34.1422	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	726.0	0	SC	0	6.0201	0	34.1426	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	727.0	0	SC	0	6.0152	0	34.1430	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	728.0	0	SC	0	6.0097	0	34.1435	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	729.0	0	SC	0	6.0082	0	34.1438	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	730.0	0	SC	0	6.0077	0	34.1438	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	731.0	0	SC	0	6.0060	0	34.1438	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	732.0	0	SC	0	5.9885	0	34.1441	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	733.0	0	SC	0	5.9653	0	34.1455	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	734.0	0	SC	0	5.9527	0	34.1455	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	735.0	0	SC	0	5.9042	0	34.1454	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	736.0	0	SC	0	5.8712	0	34.1486	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	737.0	0	SC	0	5.8611	0	34.1484	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	738.0	0	SC	0	5.8424	0	34.1485	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	739.0	0	SC	0	5.8280	0	34.1491	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	740.0	0	SC	0	5.8199	0	34.1492	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	741.0	0	SC	0	5.7936	0	34.1490	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	742.0	0	SC	0	5.7669	0	34.1506	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	743.0	0	SC	0	5.7595	0	34.1513	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	744.0	0	SC	0	5.7566	0	34.1513	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	745.0	0	SC	0	5.7463	0	34.1515	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	746.0	0	SC	0	5.7229	0	34.1524	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	747.0	0	SC	0	5.7099	0	34.1532	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	748.0	0	SC	0	5.6939	0	34.1534	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	749.0	0	SC	0	5.6680	0	34.1544	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	750.0	0	SC	0	5.6398	0	34.1558	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	751.0	0	SC	0	5.6282	0	34.1567	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	752.0	0	SC	0	5.6228	0	34.1569	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	753.0	0	SC	0	5.6134	0	34.1569	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	754.0	0	SC	0	5.5878	0	34.1576	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	755.0	0	SC	0	5.5578	0	34.1594	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	756.0	0	SC	0	5.5450	0	34.1606	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	757.0	0	SC	0	5.5340	0	34.1611	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	758.0	0	SC	0	5.5208	0	34.1620	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	759.0	0	SC	0	5.5136	0	34.1626	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	760.0	0	SC	0	5.5112	0	34.1628	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	761.0	0	SC	0	5.5074	0	34.1629	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	762.0	0	SC	0	5.4993	0	34.1634	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	763.0	0	SC	0	5.4903	0	34.1642	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	764.0	0	SC	0	5.4836	0	34.1647	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	765.0	0	SC	0	5.4732	0	34.1653	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	766.0	0	SC	0	5.4661	0	34.1659	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	767.0	0	SC	0	5.4595	0	34.1664	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	768.0	0	SC	0	5.4574	0	34.1667	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	769.0	0	SC	0	5.4539	0	34.1671	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	770.0	0	SC	0	5.4507	0	34.1676	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	771.0	0	SC	0	5.4503	0	34.1676	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	772.0	0	SC	0	5.4482	0	34.1676	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	773.0	0	SC	0	5.4410	0	34.1679	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	774.0	0	SC	0	5.4304	0	34.1685	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	775.0	0	SC	0	5.4189	0	34.1694	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	776.0	0	SC	0	5.4154	0	34.1696	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	777.0	0	SC	0	5.4125	0	34.1695	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	778.0	0	SC	0	5.3970	0	34.1700	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	779.0	0	SC	0	5.3798	0	34.1711	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	780.0	0	SC	0	5.3678	0	34.1717	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	781.0	0	SC	0	5.3477	0	34.1719	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	782.0	0	SC	0	5.3236	0	34.1741	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	783.0	0	SC	0	5.3000	0	34.1755	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	784.0	0	SC	0	5.2889	0	34.1763	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	785.0	0	SC	0	5.2848	0	34.1768	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	786.0	0	SC	0	5.2829	0	34.1770	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	787.0	0	SC	0	5.2807	0	34.1771	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	788.0	0	SC	0	5.2767	0	34.1772	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	789.0	0	SC	0	5.2687	0	34.1778	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	790.0	0	SC	0	5.2581	0	34.1788	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	791.0	0	SC	0	5.2557	0	34.1790	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	792.0	0	SC	0	5.2485	0	34.1790	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	793.0	0	SC	0	5.2407	0	34.1796	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	794.0	0	SC	0	5.2372	0	34.1796	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	795.0	0	SC	0	5.2280	0	34.1804	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	796.0	0	SC	0	5.2243	0	34.1810	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	797.0	0	SC	0	5.2224	0	34.1810	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	798.0	0	SC	0	5.2203	0	34.1811	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	799.0	0	SC	0	5.2136	0	34.1813	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	800.0	0	SC	0	5.2082	0	34.1820	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	801.0	0	SC	0	5.2027	0	34.1825	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	802.0	0	SC	0	5.1932	0	34.1823	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	803.0	0	SC	0	5.1770	0	34.1840	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	804.0	0	SC	0	5.1612	0	34.1843	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	805.0	0	SC	0	5.1385	0	34.1858	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	806.0	0	SC	0	5.1259	0	34.1871	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	807.0	0	SC	0	5.1177	0	34.1878	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	808.0	0	SC	0	5.1132	0	34.1882	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	809.0	0	SC	0	5.1103	0	34.1886	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	810.0	0	SC	0	5.1061	0	34.1890	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	811.0	0	SC	0	5.0995	0	34.1894	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	812.0	0	SC	0	5.0957	0	34.1895	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	813.0	0	SC	0	5.0873	0	34.1897	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	814.0	0	SC	0	5.0809	0	34.1905	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	815.0	0	SC	0	5.0764	0	34.1909	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	816.0	0	SC	0	5.0728	0	34.1911	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	817.0	0	SC	0	5.0700	0	34.1917	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	818.0	0	SC	0	5.0676	0	34.1917	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	819.0	0	SC	0	5.0630	0	34.1920	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	820.0	0	SC	0	5.0540	0	34.1928	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	821.0	0	SC	0	5.0497	0	34.1933	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	822.0	0	SC	0	5.0496	0	34.1933	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	823.0	0	SC	0	5.0488	0	34.1935	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	824.0	0	SC	0	5.0473	0	34.1936	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	825.0	0	SC	0	5.0468	0	34.1936	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	826.0	0	SC	0	5.0463	0	34.1937	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	827.0	0	SC	0	5.0426	0	34.1939	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	828.0	0	SC	0	5.0304	0	34.1948	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	829.0	0	SC	0	5.0196	0	34.1953	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	830.0	0	SC	0	4.9973	0	34.1968	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	831.0	0	SC	0	4.9845	0	34.1978	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	832.0	0	SC	0	4.9746	0	34.1988	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	833.0	0	SC	0	4.9698	0	34.1991	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	834.0	0	SC	0	4.9680	0	34.1992	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	835.0	0	SC	0	4.9586	0	34.1990	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	836.0	0	SC	0	4.9348	0	34.2017	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	837.0	0	SC	0	4.9266	0	34.2024	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	838.0	0	SC	0	4.9143	0	34.2036	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	839.0	0	SC	0	4.9045	0	34.2047	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	840.0	0	SC	0	4.8936	0	34.2053	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	841.0	0	SC	0	4.8879	0	34.2059	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	842.0	0	SC	0	4.8842	0	34.2062	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	843.0	0	SC	0	4.8788	0	34.2068	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	844.0	0	SC	0	4.8729	0	34.2070	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	845.0	0	SC	0	4.8652	0	34.2077	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	846.0	0	SC	0	4.8613	0	34.2082	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	847.0	0	SC	0	4.8527	0	34.2087	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	848.0	0	SC	0	4.8466	0	34.2095	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	849.0	0	SC	0	4.8423	0	34.2099	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	850.0	0	SC	0	4.8382	0	34.2102	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	851.0	0	SC	0	4.8283	0	34.2107	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	852.0	0	SC	0	4.8076	0	34.2123	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	853.0	0	SC	0	4.7888	0	34.2143	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	854.0	0	SC	0	4.7834	0	34.2147	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	855.0	0	SC	0	4.7752	0	34.2155	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	856.0	0	SC	0	4.7563	0	34.2161	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	857.0	0	SC	0	4.7314	0	34.2194	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	858.0	0	SC	0	4.7204	0	34.2203	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	859.0	0	SC	0	4.7122	0	34.2209	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	860.0	0	SC	0	4.7058	0	34.2214	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	861.0	0	SC	0	4.7039	0	34.2218	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	862.0	0	SC	0	4.7032	0	34.2219	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	863.0	0	SC	0	4.7027	0	34.2222	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	864.0	0	SC	0	4.6993	0	34.2224	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	865.0	0	SC	0	4.6925	0	34.2229	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	866.0	0	SC	0	4.6860	0	34.2239	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	867.0	0	SC	0	4.6780	0	34.2247	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	868.0	0	SC	0	4.6760	0	34.2250	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	869.0	0	SC	0	4.6741	0	34.2252	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	870.0	0	SC	0	4.6726	0	34.2253	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	871.0	0	SC	0	4.6701	0	34.2257	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	872.0	0	SC	0	4.6680	0	34.2259	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	873.0	0	SC	0	4.6666	0	34.2261	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	874.0	0	SC	0	4.6655	0	34.2261	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	875.0	0	SC	0	4.6658	0	34.2260	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	876.0	0	SC	0	4.6636	0	34.2266	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	877.0	0	SC	0	4.6620	0	34.2268	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	878.0	0	SC	0	4.6573	0	34.2269	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	879.0	0	SC	0	4.6417	0	34.2282	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	880.0	0	SC	0	4.6325	0	34.2294	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	881.0	0	SC	0	4.6306	0	34.2295	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	882.0	0	SC	0	4.6273	0	34.2295	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	883.0	0	SC	0	4.6197	0	34.2302	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	884.0	0	SC	0	4.6071	0	34.2313	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	885.0	0	SC	0	4.5770	0	34.2344	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	886.0	0	SC	0	4.5717	0	34.2350	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	887.0	0	SC	0	4.5667	0	34.2355	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	888.0	0	SC	0	4.5613	0	34.2359	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	889.0	0	SC	0	4.5582	0	34.2363	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	890.0	0	SC	0	4.5566	0	34.2368	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	891.0	0	SC	0	4.5546	0	34.2367	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	892.0	0	SC	0	4.5297	0	34.2383	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	893.0	0	SC	0	4.5003	0	34.2431	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	894.0	0	SC	0	4.4907	0	34.2445	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	895.0	0	SC	0	4.4890	0	34.2448	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	896.0	0	SC	0	4.4855	0	34.2451	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	897.0	0	SC	0	4.4808	0	34.2460	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	898.0	0	SC	0	4.4788	0	34.2463	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	899.0	0	SC	0	4.4764	0	34.2465	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	900.0	0	SC	0	4.4747	0	34.2468	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	901.0	0	SC	0	4.4721	0	34.2473	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	902.0	0	SC	0	4.4700	0	34.2476	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	903.0	0	SC	0	4.4659	0	34.2481	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	904.0	0	SC	0	4.4630	0	34.2485	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	905.0	0	SC	0	4.4615	0	34.2488	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	906.0	0	SC	0	4.4600	0	34.2490	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	907.0	0	SC	0	4.4593	0	34.2491	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	908.0	0	SC	0	4.4578	0	34.2494	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	909.0	0	SC	0	4.4541	0	34.2496	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	910.0	0	SC	0	4.4484	0	34.2501	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	911.0	0	SC	0	4.4012	0	34.2553	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	912.0	0	SC	0	4.3471	0	34.2616	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	913.0	0	SC	0	4.3356	0	34.2630	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	914.0	0	SC	0	4.3250	0	34.2640	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	915.0	0	SC	0	4.3155	0	34.2654	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	916.0	0	SC	0	4.3067	0	34.2665	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	917.0	0	SC	0	4.3009	0	34.2674	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	918.0	0	SC	0	4.2925	0	34.2682	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	919.0	0	SC	0	4.2865	0	34.2695	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	920.0	0	SC	0	4.2764	0	34.2703	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	921.0	0	SC	0	4.2722	0	34.2712	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	922.0	0	SC	0	4.2691	0	34.2719	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	923.0	0	SC	0	4.2661	0	34.2722	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	924.0	0	SC	0	4.2617	0	34.2730	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	925.0	0	SC	0	4.2561	0	34.2734	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	926.0	0	SC	0	4.2449	0	34.2749	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	927.0	0	SC	0	4.2373	0	34.2757	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	928.0	0	SC	0	4.2350	0	34.2761	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	929.0	0	SC	0	4.2318	0	34.2762	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	930.0	0	SC	0	4.2304	0	34.2762	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	931.0	0	SC	0	4.2249	0	34.2756	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	932.0	0	SC	0	4.2116	0	34.2762	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	933.0	0	SC	0	4.2061	0	34.2771	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	934.0	0	SC	0	4.1991	0	34.2777	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	935.0	0	SC	0	4.1909	0	34.2786	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	936.0	0	SC	0	4.1820	0	34.2807	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	937.0	0	SC	0	4.1749	0	34.2817	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	938.0	0	SC	0	4.1602	0	34.2839	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	939.0	0	SC	0	4.1546	0	34.2847	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	940.0	0	SC	0	4.1487	0	34.2858	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	941.0	0	SC	0	4.1452	0	34.2863	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	942.0	0	SC	0	4.1404	0	34.2871	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	943.0	0	SC	0	4.1337	0	34.2884	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	944.0	0	SC	0	4.1264	0	34.2894	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	945.0	0	SC	0	4.1169	0	34.2911	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	946.0	0	SC	0	4.1114	0	34.2921	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	947.0	0	SC	0	4.1099	0	34.2923	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	948.0	0	SC	0	4.1058	0	34.2931	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	949.0	0	SC	0	4.1030	0	34.2936	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	950.0	0	SC	0	4.1011	0	34.2939	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	951.0	0	SC	0	4.0985	0	34.2944	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	952.0	0	SC	0	4.0946	0	34.2944	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	953.0	0	SC	0	4.0878	0	34.2954	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	954.0	0	SC	0	4.0851	0	34.2956	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	955.0	0	SC	0	4.0749	0	34.2976	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	956.0	0	SC	0	4.0726	0	34.2979	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	957.0	0	SC	0	4.0712	0	34.2982	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	958.0	0	SC	0	4.0703	0	34.2985	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	959.0	0	SC	0	4.0698	0	34.2986	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	960.0	0	SC	0	4.0660	0	34.2990	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	961.0	0	SC	0	4.0546	0	34.3012	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	962.0	0	SC	0	4.0459	0	34.3024	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	963.0	0	SC	0	4.0346	0	34.3036	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	964.0	0	SC	0	4.0131	0	34.3063	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	965.0	0	SC	0	4.0052	0	34.3076	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	966.0	0	SC	0	4.0034	0	34.3080	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	967.0	0	SC	0	4.0016	0	34.3086	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	968.0	0	SC	0	3.9993	0	34.3089	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	969.0	0	SC	0	3.9968	0	34.3091	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	970.0	0	SC	0	3.9943	0	34.3097	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	971.0	0	SC	0	3.9915	0	34.3101	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	972.0	0	SC	0	3.9842	0	34.3108	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	973.0	0	SC	0	3.9672	0	34.3132	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	974.0	0	SC	0	3.9618	0	34.3140	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	975.0	0	SC	0	3.9611	0	34.3144	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	976.0	0	SC	0	3.9583	0	34.3147	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	977.0	0	SC	0	3.9468	0	34.3161	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	978.0	0	SC	0	3.9402	0	34.3174	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	979.0	0	SC	0	3.9400	0	34.3174	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	980.0	0	SC	0	3.9391	0	34.3176	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	981.0	0	SC	0	3.9344	0	34.3180	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	982.0	0	SC	0	3.9264	0	34.3192	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	983.0	0	SC	0	3.9245	0	34.3195	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	984.0	0	SC	0	3.9236	0	34.3198	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	985.0	0	SC	0	3.9169	0	34.3204	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	986.0	0	SC	0	3.9154	0	34.3209	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	987.0	0	SC	0	3.9138	0	34.3208	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	988.0	0	SC	0	3.9094	0	34.3213	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	989.0	0	SC	0	3.9072	0	34.3218	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	990.0	0	SC	0	3.9007	0	34.3226	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	991.0	0	SC	0	3.8900	0	34.3234	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	992.0	0	SC	0	3.8769	0	34.3257	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	993.0	0	SC	0	3.8718	0	34.3263	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	994.0	0	SC	0	3.8695	0	34.3266	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	995.0	0	SC	0	3.8679	0	34.3269	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	996.0	0	SC	0	3.8651	0	34.3273	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	997.0	0	SC	0	3.8636	0	34.3275	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	998.0	0	SC	0	3.8617	0	34.3278	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	999.0	0	SC	0	3.8604	0	34.3283	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1000.0	0	SC	0	3.8564	0	34.3290	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1001.0	0	SC	0	3.8536	0	34.3295	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1002.0	0	SC	0	3.8506	0	34.3299	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1003.0	0	SC	0	3.8494	0	34.3301	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1004.0	0	SC	0	3.8484	0	34.3301	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1005.0	0	SC	0	3.8429	0	34.3307	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1006.0	0	SC	0	3.8289	0	34.3326	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1007.0	0	SC	0	3.8139	0	34.3347	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1008.0	0	SC	0	3.8087	0	34.3354	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1009.0	0	SC	0	3.8057	0	34.3358	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1010.0	0	SC	0	3.7919	0	34.3373	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1011.0	0	SC	0	3.7832	0	34.3385	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1012.0	0	SC	0	3.7737	0	34.3400	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1013.0	0	SC	0	3.7597	0	34.3420	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1014.0	0	SC	0	3.7453	0	34.3439	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1015.0	0	SC	0	3.7401	0	34.3448	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1016.0	0	SC	0	3.7373	0	34.3449	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1017.0	0	SC	0	3.7334	0	34.3456	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1018.0	0	SC	0	3.7296	0	34.3459	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1019.0	0	SC	0	3.7227	0	34.3472	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1020.0	0	SC	0	3.7179	0	34.3480	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1021.0	0	SC	0	3.7166	0	34.3484	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1022.0	0	SC	0	3.7162	0	34.3483	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1023.0	0	SC	0	3.7146	0	34.3487	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1024.0	0	SC	0	3.7123	0	34.3489	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1025.0	0	SC	0	3.7100	0	34.3491	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1026.0	0	SC	0	3.7098	0	34.3494	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1027.0	0	SC	0	3.7089	0	34.3495	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1028.0	0	SC	0	3.7075	0	34.3495	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1029.0	0	SC	0	3.7056	0	34.3500	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1030.0	0	SC	0	3.7033	0	34.3502	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1031.0	0	SC	0	3.6944	0	34.3516	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1032.0	0	SC	0	3.6932	0	34.3515	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1033.0	0	SC	0	3.6907	0	34.3519	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1034.0	0	SC	0	3.6880	0	34.3522	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1035.0	0	SC	0	3.6883	0	34.3525	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1036.0	0	SC	0	3.6877	0	34.3521	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1037.0	0	SC	0	3.6841	0	34.3528	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1038.0	0	SC	0	3.6806	0	34.3534	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1039.0	0	SC	0	3.6762	0	34.3537	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1040.0	0	SC	0	3.6644	0	34.3556	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1041.0	0	SC	0	3.6627	0	34.3558	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1042.0	0	SC	0	3.6617	0	34.3561	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1043.0	0	SC	0	3.6603	0	34.3563	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1044.0	0	SC	0	3.6588	0	34.3567	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1045.0	0	SC	0	3.6577	0	34.3568	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1046.0	0	SC	0	3.6569	0	34.3568	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1047.0	0	SC	0	3.6566	0	34.3569	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1048.0	0	SC	0	3.6560	0	34.3571	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1049.0	0	SC	0	3.6556	0	34.3572	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1050.0	0	SC	0	3.6527	0	34.3575	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1051.0	0	SC	0	3.6423	0	34.3583	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1052.0	0	SC	0	3.6191	0	34.3618	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1053.0	0	SC	0	3.6019	0	34.3641	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1054.0	0	SC	0	3.5913	0	34.3659	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1055.0	0	SC	0	3.5823	0	34.3671	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1056.0	0	SC	0	3.5728	0	34.3686	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1057.0	0	SC	0	3.5671	0	34.3695	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1058.0	0	SC	0	3.5607	0	34.3703	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1059.0	0	SC	0	3.5532	0	34.3715	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1060.0	0	SC	0	3.5496	0	34.3720	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1061.0	0	SC	0	3.5478	0	34.3722	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1062.0	0	SC	0	3.5453	0	34.3729	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1063.0	0	SC	0	3.5389	0	34.3736	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1064.0	0	SC	0	3.5258	0	34.3754	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1065.0	0	SC	0	3.5164	0	34.3767	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1066.0	0	SC	0	3.5126	0	34.3772	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1067.0	0	SC	0	3.5102	0	34.3776	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1068.0	0	SC	0	3.5033	0	34.3785	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1069.0	0	SC	0	3.5001	0	34.3791	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1070.0	0	SC	0	3.4985	0	34.3793	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1071.0	0	SC	0	3.4964	0	34.3797	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1072.0	0	SC	0	3.4947	0	34.3802	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1073.0	0	SC	0	3.4926	0	34.3805	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1074.0	0	SC	0	3.4905	0	34.3808	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1075.0	0	SC	0	3.4889	0	34.3807	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1076.0	0	SC	0	3.4851	0	34.3818	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1077.0	0	SC	0	3.4761	0	34.3832	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1078.0	0	SC	0	3.4700	0	34.3840	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1079.0	0	SC	0	3.4664	0	34.3846	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1080.0	0	SC	0	3.4605	0	34.3852	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1081.0	0	SC	0	3.4556	0	34.3859	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1082.0	0	SC	0	3.4495	0	34.3865	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1083.0	0	SC	0	3.4426	0	34.3876	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1084.0	0	SC	0	3.4367	0	34.3885	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1085.0	0	SC	0	3.4295	0	34.3899	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1086.0	0	SC	0	3.4291	0	34.3900	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1087.0	0	SC	0	3.4272	0	34.3900	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1088.0	0	SC	0	3.4179	0	34.3914	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1089.0	0	SC	0	3.4049	0	34.3935	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1090.0	0	SC	0	3.3927	0	34.3954	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1091.0	0	SC	0	3.3889	0	34.3962	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1092.0	0	SC	0	3.3859	0	34.3966	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1093.0	0	SC	0	3.3794	0	34.3975	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1094.0	0	SC	0	3.3759	0	34.3983	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1095.0	0	SC	0	3.3642	0	34.3998	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1096.0	0	SC	0	3.3567	0	34.4011	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1097.0	0	SC	0	3.3543	0	34.4015	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1098.0	0	SC	0	3.3539	0	34.4016	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1099.0	0	SC	0	3.3536	0	34.4017	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1100.0	0	SC	0	3.3519	0	34.4016	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1101.0	0	SC	0	3.3466	0	34.4024	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1102.0	0	SC	0	3.3418	0	34.4032	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1103.0	0	SC	0	3.3398	0	34.4034	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1104.0	0	SC	0	3.3364	0	34.4037	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1105.0	0	SC	0	3.3325	0	34.4044	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1106.0	0	SC	0	3.3295	0	34.4049	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1107.0	0	SC	0	3.3279	0	34.4052	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1108.0	0	SC	0	3.3244	0	34.4059	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1109.0	0	SC	0	3.3171	0	34.4067	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1110.0	0	SC	0	3.3126	0	34.4076	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1111.0	0	SC	0	3.3116	0	34.4076	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1112.0	0	SC	0	3.3112	0	34.4078	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1113.0	0	SC	0	3.3103	0	34.4081	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1114.0	0	SC	0	3.3085	0	34.4082	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1115.0	0	SC	0	3.3081	0	34.4082	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1116.0	0	SC	0	3.3070	0	34.4084	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1117.0	0	SC	0	3.3044	0	34.4088	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1118.0	0	SC	0	3.3001	0	34.4096	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1119.0	0	SC	0	3.2994	0	34.4099	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1120.0	0	SC	0	3.2988	0	34.4099	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1121.0	0	SC	0	3.2970	0	34.4099	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1122.0	0	SC	0	3.2941	0	34.4107	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1123.0	0	SC	0	3.2931	0	34.4111	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1124.0	0	SC	0	3.2928	0	34.4110	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1125.0	0	SC	0	3.2922	0	34.4111	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1126.0	0	SC	0	3.2908	0	34.4113	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1127.0	0	SC	0	3.2851	0	34.4119	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1128.0	0	SC	0	3.2765	0	34.4134	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1129.0	0	SC	0	3.2751	0	34.4136	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1130.0	0	SC	0	3.2748	0	34.4137	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1131.0	0	SC	0	3.2746	0	34.4138	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1132.0	0	SC	0	3.2740	0	34.4140	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1133.0	0	SC	0	3.2720	0	34.4142	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1134.0	0	SC	0	3.2645	0	34.4152	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1135.0	0	SC	0	3.2542	0	34.4167	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1136.0	0	SC	0	3.2489	0	34.4177	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1137.0	0	SC	0	3.2474	0	34.4179	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1138.0	0	SC	0	3.2447	0	34.4186	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1139.0	0	SC	0	3.2434	0	34.4188	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1140.0	0	SC	0	3.2424	0	34.4189	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1141.0	0	SC	0	3.2415	0	34.4194	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1142.0	0	SC	0	3.2398	0	34.4197	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1143.0	0	SC	0	3.2384	0	34.4199	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1144.0	0	SC	0	3.2376	0	34.4202	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1145.0	0	SC	0	3.2355	0	34.4209	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1146.0	0	SC	0	3.2322	0	34.4213	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1147.0	0	SC	0	3.2306	0	34.4215	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1148.0	0	SC	0	3.2292	0	34.4216	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1149.0	0	SC	0	3.2273	0	34.4219	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1150.0	0	SC	0	3.2247	0	34.4223	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1151.0	0	SC	0	3.2214	0	34.4227	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1152.0	0	SC	0	3.2196	0	34.4227	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1153.0	0	SC	0	3.2182	0	34.4230	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1154.0	0	SC	0	3.2179	0	34.4231	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1155.0	0	SC	0	3.2172	0	34.4234	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1156.0	0	SC	0	3.2164	0	34.4234	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1157.0	0	SC	0	3.2129	0	34.4240	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1158.0	0	SC	0	3.2092	0	34.4245	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1159.0	0	SC	0	3.2053	0	34.4250	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1160.0	0	SC	0	3.2015	0	34.4255	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1161.0	0	SC	0	3.2001	0	34.4261	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1162.0	0	SC	0	3.1989	0	34.4265	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1163.0	0	SC	0	3.1971	0	34.4270	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1164.0	0	SC	0	3.1954	0	34.4272	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1165.0	0	SC	0	3.1936	0	34.4275	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1166.0	0	SC	0	3.1911	0	34.4280	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1167.0	0	SC	0	3.1915	0	34.4277	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1168.0	0	SC	0	3.1900	0	34.4279	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1169.0	0	SC	0	3.1858	0	34.4285	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1170.0	0	SC	0	3.1831	0	34.4290	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1171.0	0	SC	0	3.1814	0	34.4292	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1172.0	0	SC	0	3.1788	0	34.4295	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1173.0	0	SC	0	3.1773	0	34.4296	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1174.0	0	SC	0	3.1740	0	34.4299	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1175.0	0	SC	0	3.1656	0	34.4310	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1176.0	0	SC	0	3.1592	0	34.4319	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1177.0	0	SC	0	3.1567	0	34.4324	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1178.0	0	SC	0	3.1544	0	34.4326	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1179.0	0	SC	0	3.1495	0	34.4331	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1180.0	0	SC	0	3.1470	0	34.4335	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1181.0	0	SC	0	3.1461	0	34.4336	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1182.0	0	SC	0	3.1451	0	34.4338	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1183.0	0	SC	0	3.1403	0	34.4345	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1184.0	0	SC	0	3.1323	0	34.4358	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1185.0	0	SC	0	3.1312	0	34.4362	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1186.0	0	SC	0	3.1298	0	34.4363	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1187.0	0	SC	0	3.1272	0	34.4363	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1188.0	0	SC	0	3.1258	0	34.4370	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1189.0	0	SC	0	3.1253	0	34.4371	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1190.0	0	SC	0	3.1247	0	34.4370	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1191.0	0	SC	0	3.1215	0	34.4373	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1192.0	0	SC	0	3.1152	0	34.4380	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1193.0	0	SC	0	3.1098	0	34.4385	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1194.0	0	SC	0	3.1074	0	34.4388	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1195.0	0	SC	0	3.1037	0	34.4394	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1196.0	0	SC	0	3.1013	0	34.4400	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1197.0	0	SC	0	3.0986	0	34.4403	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1198.0	0	SC	0	3.0978	0	34.4406	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1199.0	0	SC	0	3.0966	0	34.4407	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1200.0	0	SC	0	3.0958	0	34.4409	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1201.0	0	SC	0	3.0960	0	34.4408	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1202.0	0	SC	0	3.0952	0	34.4411	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1203.0	0	SC	0	3.0944	0	34.4412	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1204.0	0	SC	0	3.0931	0	34.4414	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1205.0	0	SC	0	3.0882	0	34.4418	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1206.0	0	SC	0	3.0832	0	34.4424	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1207.0	0	SC	0	3.0817	0	34.4429	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1208.0	0	SC	0	3.0777	0	34.4431	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1209.0	0	SC	0	3.0738	0	34.4439	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1210.0	0	SC	0	3.0735	0	34.4439	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1211.0	0	SC	0	3.0722	0	34.4441	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1212.0	0	SC	0	3.0708	0	34.4441	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1213.0	0	SC	0	3.0684	0	34.4444	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1214.0	0	SC	0	3.0680	0	34.4446	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1215.0	0	SC	0	3.0633	0	34.4450	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1216.0	0	SC	0	3.0587	0	34.4454	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1217.0	0	SC	0	3.0546	0	34.4458	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1218.0	0	SC	0	3.0527	0	34.4460	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1219.0	0	SC	0	3.0495	0	34.4463	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1220.0	0	SC	0	3.0472	0	34.4465	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1221.0	0	SC	0	3.0467	0	34.4465	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1222.0	0	SC	0	3.0464	0	34.4467	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1223.0	0	SC	0	3.0456	0	34.4469	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1224.0	0	SC	0	3.0444	0	34.4472	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1225.0	0	SC	0	3.0437	0	34.4473	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1226.0	0	SC	0	3.0421	0	34.4476	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1227.0	0	SC	0	3.0410	0	34.4476	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1228.0	0	SC	0	3.0396	0	34.4478	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1229.0	0	SC	0	3.0385	0	34.4480	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1230.0	0	SC	0	3.0372	0	34.4485	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1231.0	0	SC	0	3.0354	0	34.4488	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1232.0	0	SC	0	3.0333	0	34.4490	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1233.0	0	SC	0	3.0308	0	34.4491	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1234.0	0	SC	0	3.0279	0	34.4499	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1235.0	0	SC	0	3.0268	0	34.4501	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1236.0	0	SC	0	3.0207	0	34.4507	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1237.0	0	SC	0	3.0149	0	34.4517	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1238.0	0	SC	0	3.0131	0	34.4520	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1239.0	0	SC	0	3.0122	0	34.4522	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1240.0	0	SC	0	3.0104	0	34.4524	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1241.0	0	SC	0	3.0094	0	34.4525	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1242.0	0	SC	0	3.0081	0	34.4530	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1243.0	0	SC	0	3.0074	0	34.4531	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1244.0	0	SC	0	3.0068	0	34.4531	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1245.0	0	SC	0	3.0066	0	34.4533	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1246.0	0	SC	0	3.0066	0	34.4533	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1247.0	0	SC	0	3.0066	0	34.4532	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1248.0	0	SC	0	3.0064	0	34.4533	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1249.0	0	SC	0	3.0060	0	34.4535	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1250.0	0	SC	0	3.0019	0	34.4538	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1251.0	0	SC	0	2.9961	0	34.4552	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1252.0	0	SC	0	2.9936	0	34.4555	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1253.0	0	SC	0	2.9912	0	34.4560	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1254.0	0	SC	0	2.9906	0	34.4559	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1255.0	0	SC	0	2.9887	0	34.4563	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1256.0	0	SC	0	2.9780	0	34.4572	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1257.0	0	SC	0	2.9668	0	34.4594	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1258.0	0	SC	0	2.9659	0	34.4594	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1259.0	0	SC	0	2.9653	0	34.4594	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1260.0	0	SC	0	2.9598	0	34.4602	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1261.0	0	SC	0	2.9590	0	34.4604	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1262.0	0	SC	0	2.9580	0	34.4606	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1263.0	0	SC	0	2.9541	0	34.4610	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1264.0	0	SC	0	2.9515	0	34.4613	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1265.0	0	SC	0	2.9495	0	34.4616	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1266.0	0	SC	0	2.9474	0	34.4621	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1267.0	0	SC	0	2.9452	0	34.4623	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1268.0	0	SC	0	2.9430	0	34.4626	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1269.0	0	SC	0	2.9399	0	34.4627	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1270.0	0	SC	0	2.9302	0	34.4642	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1271.0	0	SC	0	2.9247	0	34.4651	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1272.0	0	SC	0	2.9191	0	34.4658	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1273.0	0	SC	0	2.9032	0	34.4666	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1274.0	0	SC	0	2.8901	0	34.4694	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1275.0	0	SC	0	2.8917	0	34.4689	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1276.0	0	SC	0	2.8917	0	34.4692	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1277.0	0	SC	0	2.8882	0	34.4700	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1278.0	0	SC	0	2.8874	0	34.4700	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1279.0	0	SC	0	2.8865	0	34.4699	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1280.0	0	SC	0	2.8849	0	34.4701	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1281.0	0	SC	0	2.8845	0	34.4704	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1282.0	0	SC	0	2.8844	0	34.4703	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1283.0	0	SC	0	2.8844	0	34.4705	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1284.0	0	SC	0	2.8844	0	34.4704	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1285.0	0	SC	0	2.8843	0	34.4705	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1286.0	0	SC	0	2.8839	0	34.4707	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1287.0	0	SC	0	2.8837	0	34.4706	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1288.0	0	SC	0	2.8840	0	34.4705	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1289.0	0	SC	0	2.8839	0	34.4707	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1290.0	0	SC	0	2.8839	0	34.4707	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1291.0	0	SC	0	2.8837	0	34.4707	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1292.0	0	SC	0	2.8825	0	34.4709	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1293.0	0	SC	0	2.8813	0	34.4709	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1294.0	0	SC	0	2.8795	0	34.4712	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1295.0	0	SC	0	2.8751	0	34.4717	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1296.0	0	SC	0	2.8718	0	34.4721	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1297.0	0	SC	0	2.8692	0	34.4727	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1298.0	0	SC	0	2.8662	0	34.4731	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1299.0	0	SC	0	2.8620	0	34.4736	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1300.0	0	SC	0	2.8555	0	34.4746	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1301.0	0	SC	0	2.8527	0	34.4751	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1302.0	0	SC	0	2.8447	0	34.4759	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1303.0	0	SC	0	2.8350	0	34.4778	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1304.0	0	SC	0	2.8324	0	34.4780	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1305.0	0	SC	0	2.8315	0	34.4780	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1306.0	0	SC	0	2.8313	0	34.4784	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1307.0	0	SC	0	2.8298	0	34.4786	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1308.0	0	SC	0	2.8250	0	34.4794	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1309.0	0	SC	0	2.8234	0	34.4798	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1310.0	0	SC	0	2.8223	0	34.4798	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1311.0	0	SC	0	2.8212	0	34.4799	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1312.0	0	SC	0	2.8196	0	34.4803	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1313.0	0	SC	0	2.8188	0	34.4806	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1314.0	0	SC	0	2.8183	0	34.4806	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1315.0	0	SC	0	2.8141	0	34.4809	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1316.0	0	SC	0	2.8069	0	34.4823	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1317.0	0	SC	0	2.8063	0	34.4822	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1318.0	0	SC	0	2.8071	0	34.4825	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1319.0	0	SC	0	2.8077	0	34.4824	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1320.0	0	SC	0	2.8083	0	34.4823	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1321.0	0	SC	0	2.8079	0	34.4824	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1322.0	0	SC	0	2.8019	0	34.4829	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1323.0	0	SC	0	2.7966	0	34.4838	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1324.0	0	SC	0	2.7895	0	34.4848	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1325.0	0	SC	0	2.7845	0	34.4856	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1326.0	0	SC	0	2.7815	0	34.4859	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1327.0	0	SC	0	2.7801	0	34.4861	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1328.0	0	SC	0	2.7791	0	34.4866	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1329.0	0	SC	0	2.7785	0	34.4865	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1330.0	0	SC	0	2.7777	0	34.4867	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1331.0	0	SC	0	2.7775	0	34.4868	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1332.0	0	SC	0	2.7772	0	34.4871	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1333.0	0	SC	0	2.7747	0	34.4873	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1334.0	0	SC	0	2.7699	0	34.4879	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1335.0	0	SC	0	2.7647	0	34.4886	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1336.0	0	SC	0	2.7621	0	34.4890	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1337.0	0	SC	0	2.7596	0	34.4893	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1338.0	0	SC	0	2.7575	0	34.4897	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1339.0	0	SC	0	2.7560	0	34.4896	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1340.0	0	SC	0	2.7526	0	34.4905	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1341.0	0	SC	0	2.7490	0	34.4910	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1342.0	0	SC	0	2.7431	0	34.4916	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1343.0	0	SC	0	2.7337	0	34.4930	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1344.0	0	SC	0	2.7318	0	34.4936	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1345.0	0	SC	0	2.7319	0	34.4934	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1346.0	0	SC	0	2.7309	0	34.4936	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1347.0	0	SC	0	2.7305	0	34.4938	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1348.0	0	SC	0	2.7303	0	34.4941	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1349.0	0	SC	0	2.7301	0	34.4941	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1350.0	0	SC	0	2.7298	0	34.4941	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1351.0	0	SC	0	2.7282	0	34.4943	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1352.0	0	SC	0	2.7262	0	34.4945	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1353.0	0	SC	0	2.7253	0	34.4947	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1354.0	0	SC	0	2.7250	0	34.4950	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1355.0	0	SC	0	2.7247	0	34.4949	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1356.0	0	SC	0	2.7217	0	34.4955	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1357.0	0	SC	0	2.7205	0	34.4956	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1358.0	0	SC	0	2.7200	0	34.4956	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1359.0	0	SC	0	2.7182	0	34.4961	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1360.0	0	SC	0	2.7173	0	34.4961	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1361.0	0	SC	0	2.7155	0	34.4964	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1362.0	0	SC	0	2.7145	0	34.4966	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1363.0	0	SC	0	2.7129	0	34.4968	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1364.0	0	SC	0	2.7085	0	34.4973	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1365.0	0	SC	0	2.6988	0	34.4986	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1366.0	0	SC	0	2.6947	0	34.4994	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1367.0	0	SC	0	2.6926	0	34.4997	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1368.0	0	SC	0	2.6906	0	34.4998	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1369.0	0	SC	0	2.6885	0	34.5003	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1370.0	0	SC	0	2.6877	0	34.5006	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1371.0	0	SC	0	2.6870	0	34.5008	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1372.0	0	SC	0	2.6856	0	34.5010	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1373.0	0	SC	0	2.6827	0	34.5012	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1374.0	0	SC	0	2.6800	0	34.5018	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1375.0	0	SC	0	2.6767	0	34.5022	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1376.0	0	SC	0	2.6747	0	34.5026	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1377.0	0	SC	0	2.6740	0	34.5028	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1378.0	0	SC	0	2.6727	0	34.5028	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1379.0	0	SC	0	2.6709	0	34.5032	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1380.0	0	SC	0	2.6697	0	34.5035	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1381.0	0	SC	0	2.6666	0	34.5037	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1382.0	0	SC	0	2.6610	0	34.5049	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1383.0	0	SC	0	2.6591	0	34.5051	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1384.0	0	SC	0	2.6553	0	34.5056	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1385.0	0	SC	0	2.6525	0	34.5060	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1386.0	0	SC	0	2.6508	0	34.5063	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1387.0	0	SC	0	2.6484	0	34.5068	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1388.0	0	SC	0	2.6470	0	34.5071	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1389.0	0	SC	0	2.6466	0	34.5071	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1390.0	0	SC	0	2.6454	0	34.5071	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1391.0	0	SC	0	2.6441	0	34.5073	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1392.0	0	SC	0	2.6438	0	34.5075	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1393.0	0	SC	0	2.6439	0	34.5075	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1394.0	0	SC	0	2.6432	0	34.5073	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1395.0	0	SC	0	2.6427	0	34.5073	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1396.0	0	SC	0	2.6410	0	34.5078	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1397.0	0	SC	0	2.6403	0	34.5080	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1398.0	0	SC	0	2.6396	0	34.5080	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1399.0	0	SC	0	2.6364	0	34.5085	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1400.0	0	SC	0	2.6346	0	34.5087	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1401.0	0	SC	0	2.6325	0	34.5088	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1402.0	0	SC	0	2.6254	0	34.5094	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1403.0	0	SC	0	2.6191	0	34.5103	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1404.0	0	SC	0	2.6171	0	34.5108	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1405.0	0	SC	0	2.6155	0	34.5110	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1406.0	0	SC	0	2.6152	0	34.5109	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1407.0	0	SC	0	2.6153	0	34.5110	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1408.0	0	SC	0	2.6148	0	34.5110	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1409.0	0	SC	0	2.6140	0	34.5112	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1410.0	0	SC	0	2.6125	0	34.5115	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1411.0	0	SC	0	2.6117	0	34.5115	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1412.0	0	SC	0	2.6111	0	34.5116	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1413.0	0	SC	0	2.6110	0	34.5116	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1414.0	0	SC	0	2.6106	0	34.5118	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1415.0	0	SC	0	2.6102	0	34.5120	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1416.0	0	SC	0	2.6064	0	34.5124	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1417.0	0	SC	0	2.6027	0	34.5131	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1418.0	0	SC	0	2.5992	0	34.5137	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1419.0	0	SC	0	2.5976	0	34.5139	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1420.0	0	SC	0	2.5957	0	34.5145	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1421.0	0	SC	0	2.5923	0	34.5150	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1422.0	0	SC	0	2.5894	0	34.5154	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1423.0	0	SC	0	2.5884	0	34.5154	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1424.0	0	SC	0	2.5871	0	34.5155	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1425.0	0	SC	0	2.5832	0	34.5156	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1426.0	0	SC	0	2.5814	0	34.5157	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1427.0	0	SC	0	2.5808	0	34.5162	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1428.0	0	SC	0	2.5784	0	34.5171	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1429.0	0	SC	0	2.5774	0	34.5175	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1430.0	0	SC	0	2.5760	0	34.5179	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1431.0	0	SC	0	2.5757	0	34.5180	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1432.0	0	SC	0	2.5753	0	34.5180	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1433.0	0	SC	0	2.5734	0	34.5184	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1434.0	0	SC	0	2.5721	0	34.5187	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1435.0	0	SC	0	2.5709	0	34.5189	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1436.0	0	SC	0	2.5695	0	34.5192	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1437.0	0	SC	0	2.5686	0	34.5192	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1438.0	0	SC	0	2.5673	0	34.5194	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1439.0	0	SC	0	2.5645	0	34.5195	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1440.0	0	SC	0	2.5599	0	34.5200	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1441.0	0	SC	0	2.5566	0	34.5203	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1442.0	0	SC	0	2.5564	0	34.5201	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1443.0	0	SC	0	2.5566	0	34.5198	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1444.0	0	SC	0	2.5554	0	34.5203	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1445.0	0	SC	0	2.5476	0	34.5208	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1446.0	0	SC	0	2.5429	0	34.5215	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1447.0	0	SC	0	2.5423	0	34.5217	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1448.0	0	SC	0	2.5415	0	34.5217	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1449.0	0	SC	0	2.5408	0	34.5217	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1450.0	0	SC	0	2.5397	0	34.5217	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1451.0	0	SC	0	2.5361	0	34.5222	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1452.0	0	SC	0	2.5257	0	34.5230	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1453.0	0	SC	0	2.5221	0	34.5241	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1454.0	0	SC	0	2.5203	0	34.5242	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1455.0	0	SC	0	2.5172	0	34.5248	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1456.0	0	SC	0	2.5165	0	34.5253	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1457.0	0	SC	0	2.5166	0	34.5260	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1458.0	0	SC	0	2.5176	0	34.5271	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1459.0	0	SC	0	2.5172	0	34.5276	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1460.0	0	SC	0	2.5162	0	34.5279	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1461.0	0	SC	0	2.5086	0	34.5280	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1462.0	0	SC	0	2.5008	0	34.5280	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1463.0	0	SC	0	2.5002	0	34.5287	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1464.0	0	SC	0	2.4987	0	34.5293	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1465.0	0	SC	0	2.4983	0	34.5294	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1466.0	0	SC	0	2.4964	0	34.5297	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1467.0	0	SC	0	2.4936	0	34.5300	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1468.0	0	SC	0	2.4867	0	34.5302	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1469.0	0	SC	0	2.4853	0	34.5304	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1470.0	0	SC	0	2.4849	0	34.5301	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1471.0	0	SC	0	2.4848	0	34.5300	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1472.0	0	SC	0	2.4837	0	34.5302	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1473.0	0	SC	0	2.4821	0	34.5302	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1474.0	0	SC	0	2.4803	0	34.5305	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1475.0	0	SC	0	2.4785	0	34.5304	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1476.0	0	SC	0	2.4772	0	34.5307	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1477.0	0	SC	0	2.4766	0	34.5307	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1478.0	0	SC	0	2.4740	0	34.5310	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1479.0	0	SC	0	2.4715	0	34.5314	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1480.0	0	SC	0	2.4679	0	34.5322	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1481.0	0	SC	0	2.4662	0	34.5327	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1482.0	0	SC	0	2.4640	0	34.5329	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1483.0	0	SC	0	2.4577	0	34.5336	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1484.0	0	SC	0	2.4556	0	34.5340	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1485.0	0	SC	0	2.4537	0	34.5343	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1486.0	0	SC	0	2.4515	0	34.5349	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1487.0	0	SC	0	2.4487	0	34.5353	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1488.0	0	SC	0	2.4458	0	34.5357	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1489.0	0	SC	0	2.4434	0	34.5361	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1490.0	0	SC	0	2.4416	0	34.5364	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1491.0	0	SC	0	2.4397	0	34.5370	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1492.0	0	SC	0	2.4387	0	34.5368	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1493.0	0	SC	0	2.4372	0	34.5371	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1494.0	0	SC	0	2.4361	0	34.5375	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1495.0	0	SC	0	2.4349	0	34.5379	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1496.0	0	SC	0	2.4347	0	34.5381	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1497.0	0	SC	0	2.4354	0	34.5378	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1498.0	0	SC	0	2.4347	0	34.5383	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1499.0	0	SC	0	2.4334	0	34.5386	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1500.0	0	SC	0	2.4329	0	34.5388	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1501.0	0	SC	0	2.4322	0	34.5388	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1502.0	0	SC	0	2.4300	0	34.5393	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1503.0	0	SC	0	2.4261	0	34.5402	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1504.0	0	SC	0	2.4252	0	34.5405	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1505.0	0	SC	0	2.4250	0	34.5404	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1506.0	0	SC	0	2.4246	0	34.5404	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1507.0	0	SC	0	2.4246	0	34.5401	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1508.0	0	SC	0	2.4239	0	34.5407	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1509.0	0	SC	0	2.4235	0	34.5406	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1510.0	0	SC	0	2.4229	0	34.5406	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1511.0	0	SC	0	2.4219	0	34.5406	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1512.0	0	SC	0	2.4209	0	34.5409	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1513.0	0	SC	0	2.4203	0	34.5413	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1514.0	0	SC	0	2.4182	0	34.5414	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1515.0	0	SC	0	2.4141	0	34.5418	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1516.0	0	SC	0	2.4116	0	34.5421	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1517.0	0	SC	0	2.4101	0	34.5422	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1518.0	0	SC	0	2.4074	0	34.5424	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1519.0	0	SC	0	2.4014	0	34.5430	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1520.0	0	SC	0	2.3964	0	34.5439	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1521.0	0	SC	0	2.3939	0	34.5445	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1522.0	0	SC	0	2.3935	0	34.5445	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1523.0	0	SC	0	2.3932	0	34.5446	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1524.0	0	SC	0	2.3932	0	34.5446	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1525.0	0	SC	0	2.3932	0	34.5447	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1526.0	0	SC	0	2.3930	0	34.5449	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1527.0	0	SC	0	2.3909	0	34.5452	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1528.0	0	SC	0	2.3872	0	34.5461	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1529.0	0	SC	0	2.3836	0	34.5469	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1530.0	0	SC	0	2.3819	0	34.5474	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1531.0	0	SC	0	2.3809	0	34.5475	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1532.0	0	SC	0	2.3805	0	34.5478	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1533.0	0	SC	0	2.3801	0	34.5477	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1534.0	0	SC	0	2.3791	0	34.5479	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1535.0	0	SC	0	2.3789	0	34.5479	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1536.0	0	SC	0	2.3784	0	34.5480	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1537.0	0	SC	0	2.3771	0	34.5483	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1538.0	0	SC	0	2.3756	0	34.5486	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1539.0	0	SC	0	2.3742	0	34.5486	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1540.0	0	SC	0	2.3729	0	34.5489	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1541.0	0	SC	0	2.3724	0	34.5490	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1542.0	0	SC	0	2.3723	0	34.5486	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1543.0	0	SC	0	2.3720	0	34.5490	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1544.0	0	SC	0	2.3717	0	34.5491	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1545.0	0	SC	0	2.3714	0	34.5491	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1546.0	0	SC	0	2.3712	0	34.5490	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1547.0	0	SC	0	2.3707	0	34.5494	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1548.0	0	SC	0	2.3701	0	34.5494	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1549.0	0	SC	0	2.3691	0	34.5495	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1550.0	0	SC	0	2.3676	0	34.5500	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1551.0	0	SC	0	2.3672	0	34.5501	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1552.0	0	SC	0	2.3671	0	34.5501	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1553.0	0	SC	0	2.3665	0	34.5504	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1554.0	0	SC	0	2.3658	0	34.5506	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1555.0	0	SC	0	2.3649	0	34.5510	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1556.0	0	SC	0	2.3633	0	34.5513	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1557.0	0	SC	0	2.3621	0	34.5518	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1558.0	0	SC	0	2.3606	0	34.5519	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1559.0	0	SC	0	2.3582	0	34.5525	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1560.0	0	SC	0	2.3558	0	34.5529	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1561.0	0	SC	0	2.3549	0	34.5531	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1562.0	0	SC	0	2.3546	0	34.5533	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1563.0	0	SC	0	2.3546	0	34.5531	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1564.0	0	SC	0	2.3541	0	34.5533	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1565.0	0	SC	0	2.3537	0	34.5534	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1566.0	0	SC	0	2.3526	0	34.5536	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1567.0	0	SC	0	2.3517	0	34.5539	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1568.0	0	SC	0	2.3510	0	34.5539	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1569.0	0	SC	0	2.3502	0	34.5542	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1570.0	0	SC	0	2.3489	0	34.5545	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1571.0	0	SC	0	2.3482	0	34.5548	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1572.0	0	SC	0	2.3478	0	34.5548	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1573.0	0	SC	0	2.3469	0	34.5551	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1574.0	0	SC	0	2.3451	0	34.5554	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1575.0	0	SC	0	2.3434	0	34.5560	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1576.0	0	SC	0	2.3423	0	34.5563	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1577.0	0	SC	0	2.3411	0	34.5568	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1578.0	0	SC	0	2.3402	0	34.5569	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1579.0	0	SC	0	2.3397	0	34.5570	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1580.0	0	SC	0	2.3393	0	34.5571	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1581.0	0	SC	0	2.3389	0	34.5571	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1582.0	0	SC	0	2.3374	0	34.5576	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1583.0	0	SC	0	2.3369	0	34.5578	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1584.0	0	SC	0	2.3365	0	34.5580	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1585.0	0	SC	0	2.3363	0	34.5581	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1586.0	0	SC	0	2.3363	0	34.5580	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1587.0	0	SC	0	2.3358	0	34.5582	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1588.0	0	SC	0	2.3352	0	34.5582	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1589.0	0	SC	0	2.3344	0	34.5582	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1590.0	0	SC	0	2.3312	0	34.5587	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1591.0	0	SC	0	2.3296	0	34.5591	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1592.0	0	SC	0	2.3285	0	34.5593	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1593.0	0	SC	0	2.3278	0	34.5593	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1594.0	0	SC	0	2.3259	0	34.5596	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1595.0	0	SC	0	2.3234	0	34.5600	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1596.0	0	SC	0	2.3205	0	34.5605	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1597.0	0	SC	0	2.3191	0	34.5608	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1598.0	0	SC	0	2.3173	0	34.5611	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1599.0	0	SC	0	2.3159	0	34.5614	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1600.0	0	SC	0	2.3154	0	34.5614	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1601.0	0	SC	0	2.3152	0	34.5614	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1602.0	0	SC	0	2.3150	0	34.5613	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1603.0	0	SC	0	2.3129	0	34.5618	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1604.0	0	SC	0	2.3087	0	34.5625	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1605.0	0	SC	0	2.3054	0	34.5631	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1606.0	0	SC	0	2.3042	0	34.5633	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1607.0	0	SC	0	2.3037	0	34.5633	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1608.0	0	SC	0	2.3036	0	34.5634	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1609.0	0	SC	0	2.3034	0	34.5634	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1610.0	0	SC	0	2.3017	0	34.5636	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1611.0	0	SC	0	2.2986	0	34.5640	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1612.0	0	SC	0	2.2966	0	34.5642	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1613.0	0	SC	0	2.2940	0	34.5641	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1614.0	0	SC	0	2.2876	0	34.5648	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1615.0	0	SC	0	2.2840	0	34.5658	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1616.0	0	SC	0	2.2825	0	34.5660	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1617.0	0	SC	0	2.2806	0	34.5668	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1618.0	0	SC	0	2.2802	0	34.5670	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1619.0	0	SC	0	2.2793	0	34.5670	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1620.0	0	SC	0	2.2785	0	34.5672	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1621.0	0	SC	0	2.2776	0	34.5674	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1622.0	0	SC	0	2.2783	0	34.5674	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1623.0	0	SC	0	2.2766	0	34.5682	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1624.0	0	SC	0	2.2751	0	34.5688	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1625.0	0	SC	0	2.2742	0	34.5688	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1626.0	0	SC	0	2.2740	0	34.5685	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1627.0	0	SC	0	2.2736	0	34.5690	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1628.0	0	SC	0	2.2731	0	34.5690	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1629.0	0	SC	0	2.2728	0	34.5691	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1630.0	0	SC	0	2.2723	0	34.5691	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1631.0	0	SC	0	2.2722	0	34.5692	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1632.0	0	SC	0	2.2720	0	34.5694	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1633.0	0	SC	0	2.2720	0	34.5695	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1634.0	0	SC	0	2.2720	0	34.5694	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1635.0	0	SC	0	2.2721	0	34.5694	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1636.0	0	SC	0	2.2720	0	34.5694	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1637.0	0	SC	0	2.2718	0	34.5692	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1638.0	0	SC	0	2.2717	0	34.5695	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1639.0	0	SC	0	2.2711	0	34.5695	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1640.0	0	SC	0	2.2703	0	34.5697	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1641.0	0	SC	0	2.2690	0	34.5698	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1642.0	0	SC	0	2.2681	0	34.5702	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1643.0	0	SC	0	2.2665	0	34.5706	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1644.0	0	SC	0	2.2663	0	34.5705	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1645.0	0	SC	0	2.2653	0	34.5705	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1646.0	0	SC	0	2.2617	0	34.5713	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1647.0	0	SC	0	2.2576	0	34.5718	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1648.0	0	SC	0	2.2564	0	34.5722	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1649.0	0	SC	0	2.2565	0	34.5720	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1650.0	0	SC	0	2.2566	0	34.5720	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1651.0	0	SC	0	2.2565	0	34.5722	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1652.0	0	SC	0	2.2562	0	34.5724	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1653.0	0	SC	0	2.2555	0	34.5725	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1654.0	0	SC	0	2.2553	0	34.5727	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1655.0	0	SC	0	2.2550	0	34.5728	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1656.0	0	SC	0	2.2526	0	34.5728	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1657.0	0	SC	0	2.2474	0	34.5733	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1658.0	0	SC	0	2.2446	0	34.5734	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1659.0	0	SC	0	2.2440	0	34.5734	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1660.0	0	SC	0	2.2439	0	34.5734	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1661.0	0	SC	0	2.2432	0	34.5734	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1662.0	0	SC	0	2.2419	0	34.5734	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1663.0	0	SC	0	2.2408	0	34.5735	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1664.0	0	SC	0	2.2402	0	34.5736	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1665.0	0	SC	0	2.2400	0	34.5734	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1666.0	0	SC	0	2.2396	0	34.5738	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1667.0	0	SC	0	2.2393	0	34.5737	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1668.0	0	SC	0	2.2372	0	34.5740	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1669.0	0	SC	0	2.2370	0	34.5740	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1670.0	0	SC	0	2.2368	0	34.5740	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1671.0	0	SC	0	2.2362	0	34.5741	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1672.0	0	SC	0	2.2355	0	34.5744	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1673.0	0	SC	0	2.2353	0	34.5745	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1674.0	0	SC	0	2.2349	0	34.5745	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1675.0	0	SC	0	2.2346	0	34.5745	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1676.0	0	SC	0	2.2336	0	34.5751	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1677.0	0	SC	0	2.2331	0	34.5752	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1678.0	0	SC	0	2.2325	0	34.5754	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1679.0	0	SC	0	2.2325	0	34.5755	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1680.0	0	SC	0	2.2325	0	34.5756	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1681.0	0	SC	0	2.2324	0	34.5754	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1682.0	0	SC	0	2.2322	0	34.5758	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1683.0	0	SC	0	2.2320	0	34.5759	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1684.0	0	SC	0	2.2318	0	34.5760	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1685.0	0	SC	0	2.2319	0	34.5760	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1686.0	0	SC	0	2.2319	0	34.5759	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1687.0	0	SC	0	2.2315	0	34.5760	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1688.0	0	SC	0	2.2312	0	34.5763	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1689.0	0	SC	0	2.2313	0	34.5763	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1690.0	0	SC	0	2.2314	0	34.5762	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1691.0	0	SC	0	2.2317	0	34.5765	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1692.0	0	SC	0	2.2322	0	34.5771	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1693.0	0	SC	0	2.2318	0	34.5778	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1694.0	0	SC	0	2.2294	0	34.5785	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1695.0	0	SC	0	2.2269	0	34.5788	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1696.0	0	SC	0	2.2247	0	34.5788	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1697.0	0	SC	0	2.2210	0	34.5787	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1698.0	0	SC	0	2.2187	0	34.5788	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1699.0	0	SC	0	2.2177	0	34.5790	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1700.0	0	SC	0	2.2177	0	34.5790	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1701.0	0	SC	0	2.2176	0	34.5789	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1702.0	0	SC	0	2.2177	0	34.5789	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1703.0	0	SC	0	2.2181	0	34.5789	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1704.0	0	SC	0	2.2179	0	34.5789	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1705.0	0	SC	0	2.2175	0	34.5790	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1706.0	0	SC	0	2.2178	0	34.5789	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1707.0	0	SC	0	2.2162	0	34.5790	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1708.0	0	SC	0	2.2153	0	34.5790	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1709.0	0	SC	0	2.2147	0	34.5790	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1710.0	0	SC	0	2.2147	0	34.5792	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1711.0	0	SC	0	2.2131	0	34.5792	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1712.0	0	SC	0	2.2120	0	34.5792	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1713.0	0	SC	0	2.2110	0	34.5803	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1714.0	0	SC	0	2.2097	0	34.5807	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1715.0	0	SC	0	2.2076	0	34.5812	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1716.0	0	SC	0	2.2071	0	34.5814	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1717.0	0	SC	0	2.2049	0	34.5814	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1718.0	0	SC	0	2.2014	0	34.5820	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1719.0	0	SC	0	2.2005	0	34.5820	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1720.0	0	SC	0	2.2006	0	34.5820	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1721.0	0	SC	0	2.2005	0	34.5822	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1722.0	0	SC	0	2.2006	0	34.5820	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1723.0	0	SC	0	2.2004	0	34.5820	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1724.0	0	SC	0	2.2002	0	34.5820	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1725.0	0	SC	0	2.1995	0	34.5820	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1726.0	0	SC	0	2.1982	0	34.5824	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1727.0	0	SC	0	2.1977	0	34.5824	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1728.0	0	SC	0	2.1960	0	34.5824	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1729.0	0	SC	0	2.1950	0	34.5826	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1730.0	0	SC	0	2.1931	0	34.5829	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1731.0	0	SC	0	2.1902	0	34.5834	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1732.0	0	SC	0	2.1897	0	34.5837	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1733.0	0	SC	0	2.1876	0	34.5839	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1734.0	0	SC	0	2.1857	0	34.5842	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1735.0	0	SC	0	2.1845	0	34.5842	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1736.0	0	SC	0	2.1836	0	34.5842	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1737.0	0	SC	0	2.1836	0	34.5844	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1738.0	0	SC	0	2.1832	0	34.5845	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1739.0	0	SC	0	2.1819	0	34.5844	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1740.0	0	SC	0	2.1811	0	34.5841	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1741.0	0	SC	0	2.1777	0	34.5840	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1742.0	0	SC	0	2.1775	0	34.5841	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1743.0	0	SC	0	2.1775	0	34.5842	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1744.0	0	SC	0	2.1777	0	34.5841	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1745.0	0	SC	0	2.1770	0	34.5843	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1746.0	0	SC	0	2.1737	0	34.5846	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1747.0	0	SC	0	2.1732	0	34.5849	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1748.0	0	SC	0	2.1718	0	34.5856	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1749.0	0	SC	0	2.1708	0	34.5858	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1750.0	0	SC	0	2.1708	0	34.5860	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1751.0	0	SC	0	2.1710	0	34.5862	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1752.0	0	SC	0	2.1716	0	34.5859	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1753.0	0	SC	0	2.1715	0	34.5865	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1754.0	0	SC	0	2.1716	0	34.5865	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1755.0	0	SC	0	2.1716	0	34.5866	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1756.0	0	SC	0	2.1715	0	34.5866	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1757.0	0	SC	0	2.1711	0	34.5866	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1758.0	0	SC	0	2.1700	0	34.5867	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1759.0	0	SC	0	2.1678	0	34.5869	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1760.0	0	SC	0	2.1672	0	34.5873	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1761.0	0	SC	0	2.1671	0	34.5874	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1762.0	0	SC	0	2.1671	0	34.5875	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1763.0	0	SC	0	2.1666	0	34.5876	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1764.0	0	SC	0	2.1664	0	34.5875	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1765.0	0	SC	0	2.1663	0	34.5878	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1766.0	0	SC	0	2.1664	0	34.5877	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1767.0	0	SC	0	2.1664	0	34.5877	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1768.0	0	SC	0	2.1664	0	34.5879	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1769.0	0	SC	0	2.1643	0	34.5881	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1770.0	0	SC	0	2.1615	0	34.5887	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1771.0	0	SC	0	2.1610	0	34.5885	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1772.0	0	SC	0	2.1609	0	34.5885	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1773.0	0	SC	0	2.1608	0	34.5886	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1774.0	0	SC	0	2.1597	0	34.5887	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1775.0	0	SC	0	2.1583	0	34.5891	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1776.0	0	SC	0	2.1581	0	34.5889	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1777.0	0	SC	0	2.1556	0	34.5894	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1778.0	0	SC	0	2.1526	0	34.5896	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1779.0	0	SC	0	2.1485	0	34.5900	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1780.0	0	SC	0	2.1478	0	34.5899	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1781.0	0	SC	0	2.1466	0	34.5900	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1782.0	0	SC	0	2.1434	0	34.5897	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1783.0	0	SC	0	2.1418	0	34.5900	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1784.0	0	SC	0	2.1419	0	34.5901	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1785.0	0	SC	0	2.1415	0	34.5900	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1786.0	0	SC	0	2.1412	0	34.5900	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1787.0	0	SC	0	2.1403	0	34.5905	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1788.0	0	SC	0	2.1402	0	34.5907	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1789.0	0	SC	0	2.1402	0	34.5909	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1790.0	0	SC	0	2.1402	0	34.5909	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1791.0	0	SC	0	2.1398	0	34.5910	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1792.0	0	SC	0	2.1382	0	34.5909	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1793.0	0	SC	0	2.1379	0	34.5915	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1794.0	0	SC	0	2.1376	0	34.5915	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1795.0	0	SC	0	2.1369	0	34.5916	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1796.0	0	SC	0	2.1361	0	34.5915	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1797.0	0	SC	0	2.1357	0	34.5915	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1798.0	0	SC	0	2.1348	0	34.5912	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1799.0	0	SC	0	2.1335	0	34.5914	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1800.0	0	SC	0	2.1333	0	34.5915	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1801.0	0	SC	0	2.1326	0	34.5911	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1802.0	0	SC	0	2.1302	0	34.5905	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1803.0	0	SC	0	2.1227	0	34.5897	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1804.0	0	SC	0	2.1202	0	34.5897	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1805.0	0	SC	0	2.1204	0	34.5909	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1806.0	0	SC	0	2.1213	0	34.5915	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1807.0	0	SC	0	2.1235	0	34.5923	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1808.0	0	SC	0	2.1246	0	34.5932	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1809.0	0	SC	0	2.1201	0	34.5931	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1810.0	0	SC	0	2.1169	0	34.5929	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1811.0	0	SC	0	2.1162	0	34.5927	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1812.0	0	SC	0	2.1150	0	34.5927	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1813.0	0	SC	0	2.1141	0	34.5926	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1814.0	0	SC	0	2.1131	0	34.5929	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1815.0	0	SC	0	2.1122	0	34.5927	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1816.0	0	SC	0	2.1124	0	34.5929	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1817.0	0	SC	0	2.1147	0	34.5932	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1818.0	0	SC	0	2.1091	0	34.5927	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1819.0	0	SC	0	2.1040	0	34.5929	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1820.0	0	SC	0	2.1027	0	34.5927	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1821.0	0	SC	0	2.0969	0	34.5924	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1822.0	0	SC	0	2.0954	0	34.5927	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1823.0	0	SC	0	2.0948	0	34.5930	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1824.0	0	SC	0	2.0939	0	34.5932	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1825.0	0	SC	0	2.0935	0	34.5933	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1826.0	0	SC	0	2.0925	0	34.5932	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1827.0	0	SC	0	2.0913	0	34.5934	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1828.0	0	SC	0	2.0886	0	34.5937	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1829.0	0	SC	0	2.0874	0	34.5940	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1830.0	0	SC	0	2.0863	0	34.5942	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1831.0	0	SC	0	2.0845	0	34.5947	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1832.0	0	SC	0	2.0837	0	34.5946	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1833.0	0	SC	0	2.0833	0	34.5948	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1834.0	0	SC	0	2.0819	0	34.5951	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1835.0	0	SC	0	2.0814	0	34.5953	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1836.0	0	SC	0	2.0815	0	34.5953	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1837.0	0	SC	0	2.0814	0	34.5955	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1838.0	0	SC	0	2.0813	0	34.5956	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1839.0	0	SC	0	2.0815	0	34.5955	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1840.0	0	SC	0	2.0815	0	34.5956	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1841.0	0	SC	0	2.0813	0	34.5957	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1842.0	0	SC	0	2.0813	0	34.5955	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1843.0	0	SC	0	2.0803	0	34.5957	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1844.0	0	SC	0	2.0790	0	34.5961	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1845.0	0	SC	0	2.0784	0	34.5961	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1846.0	0	SC	0	2.0781	0	34.5962	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1847.0	0	SC	0	2.0780	0	34.5965	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1848.0	0	SC	0	2.0777	0	34.5966	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1849.0	0	SC	0	2.0771	0	34.5966	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1850.0	0	SC	0	2.0739	0	34.5971	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1851.0	0	SC	0	2.0701	0	34.5979	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1852.0	0	SC	0	2.0689	0	34.5983	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1853.0	0	SC	0	2.0686	0	34.5988	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1854.0	0	SC	0	2.0686	0	34.5989	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1855.0	0	SC	0	2.0685	0	34.5989	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1856.0	0	SC	0	2.0686	0	34.5988	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1857.0	0	SC	0	2.0689	0	34.5986	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1858.0	0	SC	0	2.0687	0	34.5989	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1859.0	0	SC	0	2.0687	0	34.5991	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1860.0	0	SC	0	2.0682	0	34.5991	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1861.0	0	SC	0	2.0670	0	34.5993	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1862.0	0	SC	0	2.0652	0	34.5993	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1863.0	0	SC	0	2.0633	0	34.5994	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1864.0	0	SC	0	2.0602	0	34.5993	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1865.0	0	SC	0	2.0544	0	34.5995	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1866.0	0	SC	0	2.0535	0	34.6000	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1867.0	0	SC	0	2.0532	0	34.5999	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1868.0	0	SC	0	2.0527	0	34.6000	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1869.0	0	SC	0	2.0520	0	34.6003	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1870.0	0	SC	0	2.0516	0	34.6004	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1871.0	0	SC	0	2.0515	0	34.6004	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1872.0	0	SC	0	2.0513	0	34.6007	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1873.0	0	SC	0	2.0505	0	34.6010	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1874.0	0	SC	0	2.0506	0	34.6012	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1875.0	0	SC	0	2.0510	0	34.6014	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1876.0	0	SC	0	2.0504	0	34.6016	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1877.0	0	SC	0	2.0483	0	34.6019	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1878.0	0	SC	0	2.0477	0	34.6023	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1879.0	0	SC	0	2.0473	0	34.6023	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1880.0	0	SC	0	2.0471	0	34.6025	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1881.0	0	SC	0	2.0463	0	34.6029	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1882.0	0	SC	0	2.0441	0	34.6029	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1883.0	0	SC	0	2.0405	0	34.6034	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1884.0	0	SC	0	2.0392	0	34.6034	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1885.0	0	SC	0	2.0381	0	34.6036	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1886.0	0	SC	0	2.0373	0	34.6037	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1887.0	0	SC	0	2.0371	0	34.6037	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1888.0	0	SC	0	2.0359	0	34.6038	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1889.0	0	SC	0	2.0344	0	34.6041	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1890.0	0	SC	0	2.0344	0	34.6045	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1891.0	0	SC	0	2.0344	0	34.6045	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1892.0	0	SC	0	2.0346	0	34.6045	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1893.0	0	SC	0	2.0346	0	34.6047	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1894.0	0	SC	0	2.0346	0	34.6047	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1895.0	0	SC	0	2.0336	0	34.6049	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1896.0	0	SC	0	2.0331	0	34.6049	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1897.0	0	SC	0	2.0325	0	34.6049	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1898.0	0	SC	0	2.0317	0	34.6051	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1899.0	0	SC	0	2.0312	0	34.6049	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1900.0	0	SC	0	2.0306	0	34.6051	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1901.0	0	SC	0	2.0302	0	34.6051	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1902.0	0	SC	0	2.0298	0	34.6053	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1903.0	0	SC	0	2.0298	0	34.6053	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1904.0	0	SC	0	2.0292	0	34.6053	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1905.0	0	SC	0	2.0287	0	34.6053	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1906.0	0	SC	0	2.0283	0	34.6053	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1907.0	0	SC	0	2.0281	0	34.6049	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1908.0	0	SC	0	2.0268	0	34.6054	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1909.0	0	SC	0	2.0261	0	34.6053	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1910.0	0	SC	0	2.0258	0	34.6056	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1911.0	0	SC	0	2.0251	0	34.6059	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1912.0	0	SC	0	2.0228	0	34.6063	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1913.0	0	SC	0	2.0193	0	34.6071	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1914.0	0	SC	0	2.0176	0	34.6073	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1915.0	0	SC	0	2.0165	0	34.6073	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1916.0	0	SC	0	2.0158	0	34.6074	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1917.0	0	SC	0	2.0153	0	34.6076	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1918.0	0	SC	0	2.0152	0	34.6076	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1919.0	0	SC	0	2.0149	0	34.6076	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1920.0	0	SC	0	2.0150	0	34.6074	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1921.0	0	SC	0	2.0144	0	34.6076	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1922.0	0	SC	0	2.0141	0	34.6077	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1923.0	0	SC	0	2.0136	0	34.6077	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1924.0	0	SC	0	2.0131	0	34.6078	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1925.0	0	SC	0	2.0132	0	34.6079	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1926.0	0	SC	0	2.0131	0	34.6079	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1927.0	0	SC	0	2.0132	0	34.6078	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1928.0	0	SC	0	2.0133	0	34.6076	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1929.0	0	SC	0	2.0121	0	34.6078	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1930.0	0	SC	0	2.0108	0	34.6081	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1931.0	0	SC	0	2.0099	0	34.6081	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1932.0	0	SC	0	2.0094	0	34.6081	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1933.0	0	SC	0	2.0092	0	34.6081	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1934.0	0	SC	0	2.0087	0	34.6084	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1935.0	0	SC	0	2.0069	0	34.6086	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1936.0	0	SC	0	2.0051	0	34.6089	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1937.0	0	SC	0	2.0039	0	34.6091	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1938.0	0	SC	0	2.0038	0	34.6090	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1939.0	0	SC	0	2.0036	0	34.6088	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1940.0	0	SC	0	2.0018	0	34.6089	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1941.0	0	SC	0	2.0001	0	34.6092	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1942.0	0	SC	0	1.9998	0	34.6091	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1943.0	0	SC	0	1.9994	0	34.6093	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1944.0	0	SC	0	1.9981	0	34.6094	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1945.0	0	SC	0	1.9981	0	34.6094	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1946.0	0	SC	0	1.9970	0	34.6093	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1947.0	0	SC	0	1.9957	0	34.6094	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1948.0	0	SC	0	1.9952	0	34.6096	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1949.0	0	SC	0	1.9947	0	34.6096	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1950.0	0	SC	0	1.9948	0	34.6096	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1951.0	0	SC	0	1.9946	0	34.6098	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1952.0	0	SC	0	1.9947	0	34.6098	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1953.0	0	SC	0	1.9947	0	34.6098	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1954.0	0	SC	0	1.9942	0	34.6096	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1955.0	0	SC	0	1.9940	0	34.6096	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1956.0	0	SC	0	1.9929	0	34.6101	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1957.0	0	SC	0	1.9927	0	34.6101	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1958.0	0	SC	0	1.9927	0	34.6100	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1959.0	0	SC	0	1.9926	0	34.6099	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1960.0	0	SC	0	1.9922	0	34.6100	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1961.0	0	SC	0	1.9916	0	34.6100	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1962.0	0	SC	0	1.9899	0	34.6104	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1963.0	0	SC	0	1.9893	0	34.6105	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1964.0	0	SC	0	1.9885	0	34.6107	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1965.0	0	SC	0	1.9878	0	34.6108	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1966.0	0	SC	0	1.9871	0	34.6107	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1967.0	0	SC	0	1.9867	0	34.6105	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1968.0	0	SC	0	1.9860	0	34.6108	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1969.0	0	SC	0	1.9842	0	34.6109	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1970.0	0	SC	0	1.9840	0	34.6110	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1971.0	0	SC	0	1.9843	0	34.6108	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1972.0	0	SC	0	1.9842	0	34.6111	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1973.0	0	SC	0	1.9838	0	34.6113	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1974.0	0	SC	0	1.9836	0	34.6111	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1975.0	0	SC	0	1.9835	0	34.6111	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1976.0	0	SC	0	1.9834	0	34.6111	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1977.0	0	SC	0	1.9833	0	34.6111	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1978.0	0	SC	0	1.9833	0	34.6111	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1979.0	0	SC	0	1.9831	0	34.6114	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1980.0	0	SC	0	1.9831	0	34.6111	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1981.0	0	SC	0	1.9827	0	34.6114	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1982.0	0	SC	0	1.9809	0	34.6115	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1983.0	0	SC	0	1.9797	0	34.6118	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1984.0	0	SC	0	1.9793	0	34.6117	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1985.0	0	SC	0	1.9789	0	34.6118	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1986.0	0	SC	0	1.9783	0	34.6120	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1987.0	0	SC	0	1.9779	0	34.6122	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1988.0	0	SC	0	1.9777	0	34.6122	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1989.0	0	SC	0	1.9775	0	34.6121	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1990.0	0	SC	0	1.9770	0	34.6121	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1991.0	0	SC	0	1.9766	0	34.6121	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1992.0	0	SC	0	1.9755	0	34.6126	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1993.0	0	SC	0	1.9747	0	34.6126	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1994.0	0	SC	0	1.9744	0	34.6126	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1995.0	0	SC	0	1.9743	0	34.6126	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1996.0	0	SC	0	1.9733	0	34.6130	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1997.0	0	SC	0	1.9731	0	34.6131	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1998.0	0	SC	0	1.9731	0	34.6132	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	1999.0	0	SC	0	1.9731	0	34.6131	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2000.0	0	SC	0	1.9729	0	34.6131	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2001.0	0	SC	0	1.9721	0	34.6132	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2002.0	0	SC	0	1.9712	0	34.6133	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2003.0	0	SC	0	1.9697	0	34.6135	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2004.0	0	SC	0	1.9695	0	34.6134	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2005.0	0	SC	0	1.9661	0	34.6141	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2006.0	0	SC	0	1.9655	0	34.6141	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2007.0	0	SC	0	1.9646	0	34.6144	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2008.0	0	SC	0	1.9644	0	34.6144	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2009.0	0	SC	0	1.9646	0	34.6141	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2010.0	0	SC	0	1.9642	0	34.6145	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2011.0	0	SC	0	1.9638	0	34.6145	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2012.0	0	SC	0	1.9638	0	34.6147	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2013.0	0	SC	0	1.9639	0	34.6146	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2014.0	0	SC	0	1.9641	0	34.6146	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2015.0	0	SC	0	1.9635	0	34.6146	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2016.0	0	SC	0	1.9635	0	34.6148	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2017.0	0	SC	0	1.9634	0	34.6148	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2018.0	0	SC	0	1.9619	0	34.6152	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2019.0	0	SC	0	1.9616	0	34.6151	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2020.0	0	SC	0	1.9610	0	34.6153	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2021.0	0	SC	0	1.9607	0	34.6153	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2022.0	0	SC	0	1.9601	0	34.6155	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2023.0	0	SC	0	1.9592	0	34.6156	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2024.0	0	SC	0	1.9587	0	34.6156	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2025.0	0	SC	0	1.9579	0	34.6158	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2026.0	0	SC	0	1.9576	0	34.6156	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2027.0	0	SC	0	1.9568	0	34.6161	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2028.0	0	SC	0	1.9563	0	34.6163	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2029.0	0	SC	0	1.9543	0	34.6165	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2030.0	0	SC	0	1.9531	0	34.6166	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2031.0	0	SC	0	1.9524	0	34.6168	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2032.0	0	SC	0	1.9523	0	34.6168	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2033.0	0	SC	0	1.9517	0	34.6169	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2034.0	0	SC	0	1.9516	0	34.6168	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2035.0	0	SC	0	1.9513	0	34.6169	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2036.0	0	SC	0	1.9510	0	34.6167	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2037.0	0	SC	0	1.9504	0	34.6171	0
JCCX___2008624	009	C	02/08/2008	20:56	136.8094	25.5036	0	2038.0	0	SC	0	1.9508	0	34.6169	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	0.0	0	SC	0	22.049	0	34.826	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	10.0	0	SC	0	22.052	0	34.826	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	20.0	0	SC	0	22.054	0	34.826	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	30.0	0	SC	0	22.053	0	34.826	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	50.0	0	SC	0	21.780	0	34.809	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	75.0	0	SC	0	20.896	0	34.799	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	100.0	0	SC	0	20.659	0	34.822	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	125.0	0	SC	0	19.966	0	34.835	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	150.0	0	SC	0	19.097	0	34.814	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	200.0	0	SC	0	18.273	0	34.801	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	250.0	0	SC	0	17.585	0	34.771	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	300.0	0	SC	0	16.737	0	34.723	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	400.0	0	SC	0	14.077	0	34.523	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	500.0	0	SC	0	11.276	0	34.335	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	600.0	0	SC	0	8.883	0	34.209	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	700.0	0	SC	0	6.781	0	34.155	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	800.0	0	SC	0	5.070	0	34.208	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	900.0	0	SC	0	4.265	0	34.281	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	1000.0	0	SC	0	3.821	0	34.337	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	1200.0	0	SC	0	3.115	0	34.440	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	1500.0	0	SC	0	2.469	0	34.536	0
JCCX___2008624	010	B	02/09/2008	00:32	136.5667	26.0000	0	2000.0	0	SC	0	1.921	0	34.617	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	0.0	0	SC	0	26.063	0	34.574	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	10.0	0	SC	0	25.920	0	34.566	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	20.0	0	SC	0	25.092	0	34.633	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	30.0	0	SC	0	24.724	0	34.685	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	50.0	0	SC	0	24.232	0	34.670	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	75.0	0	SC	0	23.855	0	34.643	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	100.0	0	SC	0	22.802	0	34.793	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	125.0	0	SC	0	20.797	0	34.839	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	150.0	0	SC	0	20.130	0	34.855	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	200.0	0	SC	0	18.939	0	34.829	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	250.0	0	SC	0	17.857	0	34.791	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	300.0	0	SC	0	16.849	0	34.734	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	400.0	0	SC	0	13.922	0	34.491	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	500.0	0	SC	0	11.085	0	34.296	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	600.0	0	SC	0	8.783	0	34.177	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	700.0	0	SC	0	6.478	0	34.130	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	800.0	0	SC	0	5.322	0	34.172	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	900.0	0	SC	0	4.516	0	34.243	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	1000.0	0	SC	0	3.975	0	34.328	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	1200.0	0	SC	0	3.209	0	34.446	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	1500.0	0	SC	0	2.533	0	34.534	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	2000.0	0	SC	0	1.983	0	34.610	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	2500.0	0	SC	0	1.741	0	34.644	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	3000.0	0	SC	0	1.605	0	34.664	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	3500.0	0	SC	0	1.545	0	34.675	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	4000.0	0	SC	0	1.551	0	34.679	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	4500.0	0	SC	0	1.593	0	34.681	0
JCCX___2008625	001	B	05/25/2008	18:50	136.0000	24.2833	0	5000.0	0	SC	0	1.649	0	34.681	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	0.0	0	SC	0	26.268	0	34.617	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	10.0	0	SC	0	26.187	0	34.619	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	20.0	0	SC	0	25.753	0	34.652	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	30.0	0	SC	0	25.088	0	34.704	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	50.0	0	SC	0	24.343	0	34.746	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	75.0	0	SC	0	23.203	0	34.745	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	100.0	0	SC	0	22.615	0	34.806	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	125.0	0	SC	0	20.960	0	34.866	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	150.0	0	SC	0	19.427	0	34.814	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	200.0	0	SC	0	18.724	0	34.809	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	250.0	0	SC	0	17.749	0	34.780	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	300.0	0	SC	0	16.594	0	34.714	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	400.0	0	SC	0	13.854	0	34.500	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	500.0	0	SC	0	10.769	0	34.276	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	600.0	0	SC	0	7.992	0	34.150	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	700.0	0	SC	0	6.050	0	34.143	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	800.0	0	SC	0	5.002	0	34.197	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	900.0	0	SC	0	4.314	0	34.270	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	1000.0	0	SC	0	3.793	0	34.339	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	1200.0	0	SC	0	3.016	0	34.450	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	1500.0	0	SC	0	2.476	0	34.545	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	2000.0	0	SC	0	1.970	0	34.615	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	2500.0	0	SC	0	1.730	0	34.646	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	3000.0	0	SC	0	1.605	0	34.664	0
JCCX___2008625	002	B	05/26/2008	00:33	136.5167	24.2500	0	3500.0	0	SC	0	1.537	0	34.676	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	0.0	0	SC	0	24.727	0	34.633	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	10.0	0	SC	0	23.646	0	34.641	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	20.0	0	SC	0	23.163	0	34.671	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	30.0	0	SC	0	23.039	0	34.682	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	50.0	0	SC	0	22.309	0	34.773	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	75.0	0	SC	0	21.189	0	34.812	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	100.0	0	SC	0	19.940	0	34.825	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	125.0	0	SC	0	19.459	0	34.825	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	150.0	0	SC	0	18.944	0	34.806	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	200.0	0	SC	0	18.187	0	34.788	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	250.0	0	SC	0	17.421	0	34.759	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	300.0	0	SC	0	16.648	0	34.711	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	400.0	0	SC	0	13.832	0	34.511	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	500.0	0	SC	0	10.838	0	34.310	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	600.0	0	SC	0	7.669	0	34.175	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	700.0	0	SC	0	5.930	0	34.172	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	800.0	0	SC	0	4.942	0	34.224	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	900.0	0	SC	0	4.268	0	34.286	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	1000.0	0	SC	0	3.615	0	34.371	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	1200.0	0	SC	0	3.037	0	34.456	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	1500.0	0	SC	0	2.487	0	34.540	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	2000.0	0	SC	0	1.983	0	34.617	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	2500.0	0	SC	0	1.728	0	34.647	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	3000.0	0	SC	0	1.588	0	34.666	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	3500.0	0	SC	0	1.534	0	34.676	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	4000.0	0	SC	0	1.525	0	34.681	0
JCCX___2008625	003	B	05/26/2008	05:15	137.0000	24.2500	0	4500.0	0	SC	0	1.574	0	34.682	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	0.0	0	SC	0	25.628	0	34.627	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	10.0	0	SC	0	24.299	0	34.637	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	20.0	0	SC	0	23.877	0	34.654	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	30.0	0	SC	0	23.107	0	34.672	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	50.0	0	SC	0	22.231	0	34.775	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	75.0	0	SC	0	20.309	0	34.844	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	100.0	0	SC	0	19.701	0	34.847	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	125.0	0	SC	0	19.386	0	34.823	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	150.0	0	SC	0	19.081	0	34.813	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	200.0	0	SC	0	18.367	0	34.795	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	250.0	0	SC	0	17.380	0	34.757	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	300.0	0	SC	0	16.308	0	34.689	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	400.0	0	SC	0	13.847	0	34.515	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	500.0	0	SC	0	10.965	0	34.322	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	600.0	0	SC	0	7.797	0	34.170	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	700.0	0	SC	0	6.001	0	34.186	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	800.0	0	SC	0	5.098	0	34.236	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	900.0	0	SC	0	4.296	0	34.309	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	1000.0	0	SC	0	3.576	0	34.375	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	1200.0	0	SC	0	3.041	0	34.456	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	1500.0	0	SC	0	2.435	0	34.555	0
JCCX___2008625	004	B	05/26/2008	11:41	137.0000	25.0000	0	2000.0	0	SC	0	1.957	0	34.621	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	0.0	0	SC	0	24.602	0	34.320	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	10.0	0	SC	0	24.452	0	34.686	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	20.0	0	SC	0	23.031	0	34.715	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	30.0	0	SC	0	22.912	0	34.712	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	50.0	0	SC	0	22.509	0	34.782	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	75.0	0	SC	0	21.604	0	34.827	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	100.0	0	SC	0	20.876	0	34.811	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	125.0	0	SC	0	19.827	0	34.790	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	150.0	0	SC	0	19.493	0	34.801	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	200.0	0	SC	0	18.758	0	34.813	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	250.0	0	SC	0	18.077	0	34.786	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	300.0	0	SC	0	17.143	0	34.746	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	400.0	0	SC	0	14.771	0	34.577	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	500.0	0	SC	0	11.074	0	34.319	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	600.0	0	SC	0	8.541	0	34.198	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	700.0	0	SC	0	6.594	0	34.172	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	800.0	0	SC	0	5.189	0	34.230	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	900.0	0	SC	0	4.309	0	34.302	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	1000.0	0	SC	0	3.679	0	34.362	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	1200.0	0	SC	0	3.038	0	34.449	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	1500.0	0	SC	0	2.378	0	34.547	0
JCCX___2008625	005	B	05/26/2008	15:53	136.8167	25.5000	0	2000.0	0	SC	0	1.911	0	34.620	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	0.0	0	SC	0	22.546	0	34.555	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	10.0	0	SC	0	22.532	0	34.545	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	20.0	0	SC	0	21.066	0	34.644	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	30.0	0	SC	0	20.810	0	34.649	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	50.0	0	SC	0	20.657	0	34.660	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	75.0	0	SC	0	20.017	0	34.738	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	100.0	0	SC	0	19.046	0	34.813	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	125.0	0	SC	0	18.785	0	34.816	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	150.0	0	SC	0	18.651	0	34.811	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	200.0	0	SC	0	18.009	0	34.786	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	250.0	0	SC	0	17.395	0	34.761	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	300.0	0	SC	0	16.767	0	34.723	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	400.0	0	SC	0	14.291	0	34.545	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	500.0	0	SC	0	11.454	0	34.351	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	600.0	0	SC	0	8.825	0	34.213	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	700.0	0	SC	0	6.490	0	34.170	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	800.0	0	SC	0	5.016	0	34.230	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	900.0	0	SC	0	4.251	0	34.311	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	1000.0	0	SC	0	3.666	0	34.376	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	1200.0	0	SC	0	2.968	0	34.459	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	1500.0	0	SC	0	2.388	0	34.547	0
JCCX___2008625	006	B	05/26/2008	19:57	136.6167	25.9833	0	2000.0	0	SC	0	1.997	0	34.614	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	0.0	0	SC	0	28.530	0	34.398	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	10.0	0	SC	0	28.531	0	34.399	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	20.0	0	SC	0	27.999	0	34.406	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	30.0	0	SC	0	25.567	0	34.723	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	50.0	0	SC	0	23.455	0	34.792	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	75.0	0	SC	0	21.386	0	34.826	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	100.0	0	SC	0	19.781	0	34.837	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	125.0	0	SC	0	19.228	0	34.822	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	150.0	0	SC	0	18.801	0	34.810	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	200.0	0	SC	0	18.101	0	34.792	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	250.0	0	SC	0	17.337	0	34.761	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	300.0	0	SC	0	16.490	0	34.705	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	400.0	0	SC	0	13.786	0	34.505	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	500.0	0	SC	0	10.582	0	34.287	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	600.0	0	SC	0	8.009	0	34.150	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	700.0	0	SC	0	6.084	0	34.135	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	800.0	0	SC	0	5.233	0	34.188	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	900.0	0	SC	0	4.213	0	34.284	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	1000.0	0	SC	0	3.717	0	34.352	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	1200.0	0	SC	0	3.012	0	34.462	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	1500.0	0	SC	0	2.485	0	34.545	0
JCCX___2008626	001	B	07/21/2008	14:00	136.4833	24.2500	0	2000.0	0	SC	0	1.992	0	34.615	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	0.0	0	SC	0	28.682	0	34.560	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	10.0	0	SC	0	28.634	0	34.566	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	20.0	0	SC	0	26.629	0	34.711	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	30.0	0	SC	0	25.635	0	34.725	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	50.0	0	SC	0	23.066	0	34.778	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	75.0	0	SC	0	21.280	0	34.841	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	100.0	0	SC	0	19.655	0	34.822	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	125.0	0	SC	0	19.241	0	34.821	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	150.0	0	SC	0	18.940	0	34.815	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	200.0	0	SC	0	18.409	0	34.806	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	250.0	0	SC	0	17.482	0	34.770	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	300.0	0	SC	0	16.408	0	34.700	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	400.0	0	SC	0	13.848	0	34.504	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	500.0	0	SC	0	10.739	0	34.299	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	600.0	0	SC	0	8.001	0	34.157	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	700.0	0	SC	0	5.808	0	34.145	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	800.0	0	SC	0	4.920	0	34.198	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	900.0	0	SC	0	4.222	0	34.286	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	1000.0	0	SC	0	3.702	0	34.365	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	1200.0	0	SC	0	3.003	0	34.457	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	1500.0	0	SC	0	2.501	0	34.547	0
JCCX___2008626	002	B	07/21/2008	18:15	136.9667	24.2667	0	2000.0	0	SC	0	1.957	0	34.620	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	0.0	0	SC	0	28.862	0	34.729	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	10.0	0	SC	0	28.863	0	34.730	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	20.0	0	SC	0	28.818	0	34.733	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	30.0	0	SC	0	26.253	0	34.735	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	50.0	0	SC	0	23.900	0	34.788	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	75.0	0	SC	0	22.323	0	34.767	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	100.0	0	SC	0	21.034	0	34.848	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	125.0	0	SC	0	19.967	0	34.840	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	150.0	0	SC	0	19.526	0	34.836	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	200.0	0	SC	0	18.593	0	34.815	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	250.0	0	SC	0	17.951	0	34.794	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	300.0	0	SC	0	17.211	0	34.754	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	400.0	0	SC	0	14.938	0	34.591	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	500.0	0	SC	0	11.701	0	34.359	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	600.0	0	SC	0	8.566	0	34.180	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	700.0	0	SC	0	6.589	0	34.127	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	800.0	0	SC	0	5.249	0	34.181	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	900.0	0	SC	0	4.419	0	34.273	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	1000.0	0	SC	0	3.972	0	34.330	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	1200.0	0	SC	0	3.164	0	34.435	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	1500.0	0	SC	0	2.551	0	34.526	0
JCCX___2008626	003	B	07/22/2008	05:55	136.9667	25.0167	0	2000.0	0	SC	0	2.010	0	34.612	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	0.0	0	SC	0	28.823	0	34.789	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	10.0	0	SC	0	28.822	0	34.788	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	20.0	0	SC	0	28.412	0	34.809	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	30.0	0	SC	0	25.634	0	34.786	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	50.0	0	SC	0	24.403	0	34.817	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	75.0	0	SC	0	22.958	0	34.846	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	100.0	0	SC	0	22.113	0	34.859	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	125.0	0	SC	0	21.052	0	34.860	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	150.0	0	SC	0	20.070	0	34.844	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	200.0	0	SC	0	18.977	0	34.822	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	250.0	0	SC	0	18.222	0	34.805	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	300.0	0	SC	0	17.704	0	34.782	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	400.0	0	SC	0	16.046	0	34.674	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	500.0	0	SC	0	12.855	0	34.439	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	600.0	0	SC	0	10.209	0	34.267	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	700.0	0	SC	0	7.130	0	34.133	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	800.0	0	SC	0	5.540	0	34.154	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	900.0	0	SC	0	4.708	0	34.249	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	1000.0	0	SC	0	3.987	0	34.325	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	1200.0	0	SC	0	3.203	0	34.426	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	1500.0	0	SC	0	2.590	0	34.524	0
JCCX___2008626	004	B	07/22/2008	10:19	136.8000	25.5000	0	2000.0	0	SC	0	1.998	0	34.609	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	0.0	0	SC	0	28.732	0	34.849	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	10.0	0	SC	0	28.737	0	34.849	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	20.0	0	SC	0	28.741	0	34.849	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	30.0	0	SC	0	28.739	0	34.848	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	50.0	0	SC	0	25.358	0	34.776	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	75.0	0	SC	0	23.903	0	34.836	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	100.0	0	SC	0	21.965	0	34.848	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	125.0	0	SC	0	20.796	0	34.848	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	150.0	0	SC	0	19.809	0	34.838	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	200.0	0	SC	0	18.766	0	34.817	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	250.0	0	SC	0	18.195	0	34.794	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	300.0	0	SC	0	17.590	0	34.770	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	400.0	0	SC	0	15.886	0	34.660	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	500.0	0	SC	0	13.024	0	34.451	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	600.0	0	SC	0	9.568	0	34.221	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	700.0	0	SC	0	7.199	0	34.129	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	800.0	0	SC	0	5.854	0	34.163	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	900.0	0	SC	0	5.011	0	34.204	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	1000.0	0	SC	0	4.040	0	34.306	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	1200.0	0	SC	0	3.217	0	34.426	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	1500.0	0	SC	0	2.471	0	34.541	0
JCCX___2008626	005	B	07/22/2008	14:59	136.5667	26.0000	0	2000.0	0	SC	0	1.983	0	34.614	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	0.0	0	SC	0	29.569	0	34.206	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	10.0	0	SC	0	29.563	0	34.207	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	20.0	0	SC	0	29.566	0	34.207	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	30.0	0	SC	0	29.527	0	34.202	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	50.0	0	SC	0	28.785	0	34.292	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	75.0	0	SC	0	25.708	0	34.608	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	100.0	0	SC	0	23.060	0	34.752	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	125.0	0	SC	0	22.122	0	34.919	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	150.0	0	SC	0	21.186	0	34.888	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	200.0	0	SC	0	19.612	0	34.890	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	250.0	0	SC	0	17.934	0	34.792	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	300.0	0	SC	0	16.711	0	34.718	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	400.0	0	SC	0	14.023	0	34.500	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	500.0	0	SC	0	11.521	0	34.330	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	600.0	0	SC	0	8.676	0	34.188	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	700.0	0	SC	0	6.196	0	34.164	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	800.0	0	SC	0	5.115	0	34.223	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	900.0	0	SC	0	4.578	0	34.306	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	1000.0	0	SC	0	4.130	0	34.351	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	1200.0	0	SC	0	3.218	0	34.433	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	1500.0	0	SC	0	2.575	0	34.541	0
JCCX___2008627	001	B	10/12/2008	20:00	136.0000	24.2500	0	2000.0	0	SC	0	2.028	0	34.614	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	0.0	0	SC	0	29.473	0	34.111	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	10.0	0	SC	0	29.469	0	34.133	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	20.0	0	SC	0	29.483	0	34.201	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	30.0	0	SC	0	29.452	0	34.220	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	50.0	0	SC	0	27.871	0	34.369	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	75.0	0	SC	0	24.525	0	34.626	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	100.0	0	SC	0	22.708	0	34.839	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	125.0	0	SC	0	21.290	0	34.926	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	150.0	0	SC	0	20.201	0	34.843	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	200.0	0	SC	0	18.794	0	34.816	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	250.0	0	SC	0	17.903	0	34.794	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	300.0	0	SC	0	16.864	0	34.727	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	400.0	0	SC	0	14.174	0	34.535	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	500.0	0	SC	0	11.092	0	34.305	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	600.0	0	SC	0	8.461	0	34.169	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	700.0	0	SC	0	6.770	0	34.157	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	800.0	0	SC	0	5.458	0	34.186	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	900.0	0	SC	0	4.519	0	34.249	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	1000.0	0	SC	0	3.966	0	34.322	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	1200.0	0	SC	0	3.135	0	34.440	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	1500.0	0	SC	0	2.551	0	34.534	0
JCCX___2008627	002	B	10/12/2008	23:40	136.5000	24.2500	0	2000.0	0	SC	0	2.020	0	34.615	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	0.0	0	SC	0	29.702	0	34.377	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	10.0	0	SC	0	29.472	0	34.381	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	20.0	0	SC	0	29.446	0	34.384	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	30.0	0	SC	0	29.443	0	34.386	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	50.0	0	SC	0	26.392	0	34.540	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	75.0	0	SC	0	24.404	0	34.702	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	100.0	0	SC	0	22.663	0	34.788	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	125.0	0	SC	0	21.407	0	34.872	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	150.0	0	SC	0	20.301	0	34.857	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	200.0	0	SC	0	18.836	0	34.829	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	250.0	0	SC	0	17.765	0	34.787	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	300.0	0	SC	0	16.896	0	34.736	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	400.0	0	SC	0	14.315	0	34.535	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	500.0	0	SC	0	11.218	0	34.309	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	600.0	0	SC	0	8.661	0	34.184	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	700.0	0	SC	0	6.777	0	34.143	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	800.0	0	SC	0	5.522	0	34.200	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	900.0	0	SC	0	4.612	0	34.294	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	1000.0	0	SC	0	3.937	0	34.358	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	1200.0	0	SC	0	3.123	0	34.453	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	1500.0	0	SC	0	2.575	0	34.552	0
JCCX___2008627	003	B	10/13/2008	03:28	137.0000	24.2500	0	2000.0	0	SC	0	2.062	0	34.617	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	0.0	0	SC	0	29.952	0	34.341	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	10.0	0	SC	0	29.595	0	34.372	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	20.0	0	SC	0	29.591	0	34.390	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	30.0	0	SC	0	29.580	0	34.391	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	50.0	0	SC	0	27.038	0	34.592	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	75.0	0	SC	0	24.457	0	34.775	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	100.0	0	SC	0	22.779	0	34.860	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	125.0	0	SC	0	21.506	0	34.842	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	150.0	0	SC	0	20.543	0	34.867	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	200.0	0	SC	0	19.090	0	34.833	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	250.0	0	SC	0	18.112	0	34.803	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	300.0	0	SC	0	16.906	0	34.735	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	400.0	0	SC	0	14.360	0	34.539	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	500.0	0	SC	0	11.278	0	34.330	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	600.0	0	SC	0	8.897	0	34.196	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	700.0	0	SC	0	6.643	0	34.132	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	800.0	0	SC	0	5.429	0	34.176	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	900.0	0	SC	0	4.483	0	34.264	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	1000.0	0	SC	0	3.929	0	34.333	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	1200.0	0	SC	0	3.250	0	34.436	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	1500.0	0	SC	0	2.566	0	34.528	0
JCCX___2008627	004	B	10/13/2008	08:54	137.0000	24.9833	0	2000.0	0	SC	0	2.036	0	34.611	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	0.0	0	SC	0	29.612	0	34.275	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	10.0	0	SC	0	29.613	0	34.277	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	20.0	0	SC	0	29.587	0	34.295	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	30.0	0	SC	0	28.311	0	34.387	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	50.0	0	SC	0	26.036	0	34.557	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	75.0	0	SC	0	23.735	0	34.742	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	100.0	0	SC	0	22.831	0	34.814	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	125.0	0	SC	0	21.555	0	34.861	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	150.0	0	SC	0	19.788	0	34.832	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	200.0	0	SC	0	18.759	0	34.825	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	250.0	0	SC	0	17.494	0	34.769	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	300.0	0	SC	0	16.585	0	34.713	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	400.0	0	SC	0	14.031	0	34.517	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	500.0	0	SC	0	11.044	0	34.308	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	600.0	0	SC	0	8.734	0	34.188	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	700.0	0	SC	0	6.498	0	34.147	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	800.0	0	SC	0	5.310	0	34.207	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	900.0	0	SC	0	4.652	0	34.246	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	1000.0	0	SC	0	3.947	0	34.329	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	1200.0	0	SC	0	3.175	0	34.434	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	1500.0	0	SC	0	2.532	0	34.534	0
JCCX___2008627	005	B	10/13/2008	13:14	136.8167	25.5000	0	2000.0	0	SC	0	1.990	0	34.613	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	0.0	0	SC	0	29.368	0	34.410	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	10.0	0	SC	0	29.370	0	34.411	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	20.0	0	SC	0	29.373	0	34.412	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	30.0	0	SC	0	29.386	0	34.418	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	50.0	0	SC	0	27.130	0	34.507	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	75.0	0	SC	0	23.846	0	34.743	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	100.0	0	SC	0	21.984	0	34.877	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	125.0	0	SC	0	20.465	0	34.855	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	150.0	0	SC	0	19.776	0	34.856	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	200.0	0	SC	0	18.837	0	34.833	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	250.0	0	SC	0	18.008	0	34.798	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	300.0	0	SC	0	17.142	0	34.751	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	400.0	0	SC	0	14.846	0	34.579	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	500.0	0	SC	0	11.417	0	34.335	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	600.0	0	SC	0	8.996	0	34.194	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	700.0	0	SC	0	7.068	0	34.137	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	800.0	0	SC	0	5.501	0	34.161	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	900.0	0	SC	0	4.565	0	34.253	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	1000.0	0	SC	0	4.033	0	34.319	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	1200.0	0	SC	0	3.223	0	34.428	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	1500.0	0	SC	0	2.572	0	34.523	0
JCCX___2008627	006	B	10/13/2008	17:24	136.5833	26.0000	0	2000.0	0	SC	0	2.010	0	34.612	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2.0	0	SC	0	23.3573	0	34.5169	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	3.0	0	SC	0	23.3542	0	34.5171	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	4.0	0	SC	0	23.3529	0	34.5167	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	5.0	0	SC	0	23.3522	0	34.5165	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	6.0	0	SC	0	23.3556	0	34.5176	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	7.0	0	SC	0	23.3664	0	34.5173	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	8.0	0	SC	0	23.3700	0	34.5173	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	9.0	0	SC	0	23.3705	0	34.5176	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	10.0	0	SC	0	23.3688	0	34.5179	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	11.0	0	SC	0	23.3702	0	34.5180	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	12.0	0	SC	0	23.3710	0	34.5179	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	13.0	0	SC	0	23.3716	0	34.5180	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	14.0	0	SC	0	23.3721	0	34.5180	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	15.0	0	SC	0	23.3713	0	34.5182	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	16.0	0	SC	0	23.3720	0	34.5185	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	17.0	0	SC	0	23.3673	0	34.5173	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	18.0	0	SC	0	23.3657	0	34.5173	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	19.0	0	SC	0	23.3708	0	34.5180	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	20.0	0	SC	0	23.3701	0	34.5178	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	21.0	0	SC	0	23.3704	0	34.5177	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	22.0	0	SC	0	23.3698	0	34.5174	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	23.0	0	SC	0	23.3694	0	34.5176	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	24.0	0	SC	0	23.3688	0	34.5175	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	25.0	0	SC	0	23.3703	0	34.5175	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	26.0	0	SC	0	23.3716	0	34.5173	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	27.0	0	SC	0	23.3716	0	34.5173	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	28.0	0	SC	0	23.3704	0	34.5173	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	29.0	0	SC	0	23.3692	0	34.5172	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	30.0	0	SC	0	23.3711	0	34.5168	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	31.0	0	SC	0	23.3717	0	34.5165	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	32.0	0	SC	0	23.3719	0	34.5168	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	33.0	0	SC	0	23.3720	0	34.5169	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	34.0	0	SC	0	23.3717	0	34.5177	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	35.0	0	SC	0	23.3717	0	34.5177	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	36.0	0	SC	0	23.3714	0	34.5172	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	37.0	0	SC	0	23.3717	0	34.5168	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	38.0	0	SC	0	23.3723	0	34.5169	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	39.0	0	SC	0	23.3724	0	34.5174	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	40.0	0	SC	0	23.3718	0	34.5173	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	41.0	0	SC	0	23.3718	0	34.5174	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	42.0	0	SC	0	23.3726	0	34.5172	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	43.0	0	SC	0	23.3726	0	34.5172	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	44.0	0	SC	0	23.3731	0	34.5170	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	45.0	0	SC	0	23.3728	0	34.5174	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	46.0	0	SC	0	23.3721	0	34.5174	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	47.0	0	SC	0	23.3720	0	34.5172	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	48.0	0	SC	0	23.3721	0	34.5174	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	49.0	0	SC	0	23.3725	0	34.5174	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	50.0	0	SC	0	23.3726	0	34.5180	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	51.0	0	SC	0	23.3740	0	34.5180	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	52.0	0	SC	0	23.3760	0	34.5182	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	53.0	0	SC	0	23.3760	0	34.5180	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	54.0	0	SC	0	23.3759	0	34.5182	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	55.0	0	SC	0	23.3760	0	34.5185	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	56.0	0	SC	0	23.3764	0	34.5190	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	57.0	0	SC	0	23.3770	0	34.5198	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	58.0	0	SC	0	23.3766	0	34.5201	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	59.0	0	SC	0	23.3714	0	34.5250	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	60.0	0	SC	0	23.3566	0	34.5396	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	61.0	0	SC	0	23.3397	0	34.5615	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	62.0	0	SC	0	23.2773	0	34.5989	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	63.0	0	SC	0	23.2318	0	34.6230	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	64.0	0	SC	0	23.2135	0	34.6274	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	65.0	0	SC	0	23.1945	0	34.6320	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	66.0	0	SC	0	23.1704	0	34.6357	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	67.0	0	SC	0	23.1651	0	34.6368	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	68.0	0	SC	0	23.1498	0	34.6383	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	69.0	0	SC	0	23.1242	0	34.6410	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	70.0	0	SC	0	23.1151	0	34.6422	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	71.0	0	SC	0	23.0982	0	34.6458	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	72.0	0	SC	0	23.0737	0	34.6489	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	73.0	0	SC	0	23.0532	0	34.6506	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	74.0	0	SC	0	23.0198	0	34.6494	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	75.0	0	SC	0	22.9804	0	34.6519	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	76.0	0	SC	0	22.9667	0	34.6537	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	77.0	0	SC	0	22.9537	0	34.6555	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	78.0	0	SC	0	22.9396	0	34.6574	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	79.0	0	SC	0	22.8990	0	34.6542	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	80.0	0	SC	0	22.8863	0	34.6582	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	81.0	0	SC	0	22.8652	0	34.6584	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	82.0	0	SC	0	22.8169	0	34.6471	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	83.0	0	SC	0	22.7859	0	34.6460	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	84.0	0	SC	0	22.6684	0	34.6338	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	85.0	0	SC	0	22.5950	0	34.6428	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	86.0	0	SC	0	22.5730	0	34.6488	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	87.0	0	SC	0	22.5590	0	34.6507	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	88.0	0	SC	0	22.5497	0	34.6530	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	89.0	0	SC	0	22.5390	0	34.6545	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	90.0	0	SC	0	22.4733	0	34.6486	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	91.0	0	SC	0	22.3980	0	34.6434	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	92.0	0	SC	0	22.3861	0	34.6465	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	93.0	0	SC	0	22.3865	0	34.6489	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	94.0	0	SC	0	22.3878	0	34.6549	
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	95.0	0	SC	0	22.3830	0	34.6652	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	96.0	0	SC	0	22.3636	0	34.6818	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	97.0	0	SC	0	22.3570	0	34.7184	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	98.0	0	SC	0	22.2553	0	34.7605	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	99.0	0	SC	0	22.0910	0	34.7519	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	100.0	0	SC	0	21.9516	0	34.7376	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	101.0	0	SC	0	21.9129	0	34.7378	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	102.0	0	SC	0	21.8898	0	34.7378	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	103.0	0	SC	0	21.8027	0	34.7442	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	104.0	0	SC	0	21.7553	0	34.7474	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	105.0	0	SC	0	21.6361	0	34.7592	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	106.0	0	SC	0	21.6353	0	34.7603	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	107.0	0	SC	0	21.6315	0	34.7603	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	108.0	0	SC	0	21.6159	0	34.7614	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	109.0	0	SC	0	21.5728	0	34.7626	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	110.0	0	SC	0	21.4996	0	34.7725	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	111.0	0	SC	0	21.4233	0	34.7814	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	112.0	0	SC	0	21.3174	0	34.7938	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	113.0	0	SC	0	21.2800	0	34.7984	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	114.0	0	SC	0	21.1474	0	34.8019	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	115.0	0	SC	0	20.9797	0	34.8009	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	116.0	0	SC	0	20.9255	0	34.8019	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	117.0	0	SC	0	20.8068	0	34.8037	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	118.0	0	SC	0	20.6787	0	34.8121	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	119.0	0	SC	0	20.6266	0	34.8104	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	120.0	0	SC	0	20.5848	0	34.8176	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	121.0	0	SC	0	20.5701	0	34.8221	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	122.0	0	SC	0	20.5662	0	34.8290	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	123.0	0	SC	0	20.5474	0	34.8339	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	124.0	0	SC	0	20.4929	0	34.8343	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	125.0	0	SC	0	20.4255	0	34.8347	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	126.0	0	SC	0	20.2949	0	34.8307	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	127.0	0	SC	0	20.1572	0	34.8278	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	128.0	0	SC	0	20.1127	0	34.8272	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	129.0	0	SC	0	20.0735	0	34.8248	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	130.0	0	SC	0	20.0488	0	34.8245	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	131.0	0	SC	0	20.0266	0	34.8243	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	132.0	0	SC	0	19.9904	0	34.8213	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	133.0	0	SC	0	19.9120	0	34.8162	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	134.0	0	SC	0	19.8576	0	34.8162	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	135.0	0	SC	0	19.7893	0	34.8173	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	136.0	0	SC	0	19.7555	0	34.8228	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	137.0	0	SC	0	19.7495	0	34.8241	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	138.0	0	SC	0	19.7408	0	34.8253	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	139.0	0	SC	0	19.6904	0	34.8248	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	140.0	0	SC	0	19.6511	0	34.8266	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	141.0	0	SC	0	19.6282	0	34.8256	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	142.0	0	SC	0	19.5895	0	34.8247	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	143.0	0	SC	0	19.5632	0	34.8245	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	144.0	0	SC	0	19.5308	0	34.8260	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	145.0	0	SC	0	19.4959	0	34.8283	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	146.0	0	SC	0	19.4506	0	34.8326	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	147.0	0	SC	0	19.4078	0	34.8342	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	148.0	0	SC	0	19.3922	0	34.8343	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	149.0	0	SC	0	19.3856	0	34.8337	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	150.0	0	SC	0	19.3374	0	34.8278	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	151.0	0	SC	0	19.3063	0	34.8275	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	152.0	0	SC	0	19.3084	0	34.8299	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	153.0	0	SC	0	19.3111	0	34.8330	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	154.0	0	SC	0	19.3101	0	34.8334	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	155.0	0	SC	0	19.2990	0	34.8328	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	156.0	0	SC	0	19.2667	0	34.8300	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	157.0	0	SC	0	19.2489	0	34.8288	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	158.0	0	SC	0	19.2262	0	34.8274	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	159.0	0	SC	0	19.2108	0	34.8269	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	160.0	0	SC	0	19.2079	0	34.8269	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	161.0	0	SC	0	19.2061	0	34.8270	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	162.0	0	SC	0	19.2013	0	34.8266	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	163.0	0	SC	0	19.1912	0	34.8259	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	164.0	0	SC	0	19.1732	0	34.8237	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	165.0	0	SC	0	19.1404	0	34.8196	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	166.0	0	SC	0	19.1146	0	34.8180	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	167.0	0	SC	0	19.0421	0	34.8133	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	168.0	0	SC	0	19.0264	0	34.8150	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	169.0	0	SC	0	19.0086	0	34.8168	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	170.0	0	SC	0	18.9883	0	34.8203	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	171.0	0	SC	0	18.9810	0	34.8219	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	172.0	0	SC	0	18.9622	0	34.8197	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	173.0	0	SC	0	18.9212	0	34.8198	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	174.0	0	SC	0	18.9067	0	34.8197	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	175.0	0	SC	0	18.8806	0	34.8186	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	176.0	0	SC	0	18.8770	0	34.8183	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	177.0	0	SC	0	18.8695	0	34.8168	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	178.0	0	SC	0	18.8317	0	34.8148	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	179.0	0	SC	0	18.8087	0	34.8151	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	180.0	0	SC	0	18.7982	0	34.8153	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	181.0	0	SC	0	18.7971	0	34.8155	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	182.0	0	SC	0	18.7941	0	34.8157	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	183.0	0	SC	0	18.7920	0	34.8153	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	184.0	0	SC	0	18.7882	0	34.8159	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	185.0	0	SC	0	18.7882	0	34.8162	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	186.0	0	SC	0	18.7840	0	34.8163	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	187.0	0	SC	0	18.7828	0	34.8163	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	188.0	0	SC	0	18.7810	0	34.8164	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	189.0	0	SC	0	18.7768	0	34.8170	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	190.0	0	SC	0	18.7767	0	34.8171	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	191.0	0	SC	0	18.7694	0	34.8174	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	192.0	0	SC	0	18.7624	0	34.8183	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	193.0	0	SC	0	18.7443	0	34.8180	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	194.0	0	SC	0	18.7170	0	34.8174	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	195.0	0	SC	0	18.7022	0	34.8173	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	196.0	0	SC	0	18.6897	0	34.8168	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	197.0	0	SC	0	18.6650	0	34.8143	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	198.0	0	SC	0	18.6268	0	34.8146	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	199.0	0	SC	0	18.5935	0	34.8115	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	200.0	0	SC	0	18.5786	0	34.8122	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	201.0	0	SC	0	18.5751	0	34.8121	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	202.0	0	SC	0	18.5678	0	34.8115	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	203.0	0	SC	0	18.5639	0	34.8115	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	204.0	0	SC	0	18.5638	0	34.8116	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	205.0	0	SC	0	18.5581	0	34.8113	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	206.0	0	SC	0	18.5458	0	34.8110	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	207.0	0	SC	0	18.5387	0	34.8108	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	208.0	0	SC	0	18.5172	0	34.8102	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	209.0	0	SC	0	18.4897	0	34.8087	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	210.0	0	SC	0	18.4480	0	34.8072	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	211.0	0	SC	0	18.4095	0	34.8057	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	212.0	0	SC	0	18.3833	0	34.8058	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	213.0	0	SC	0	18.3682	0	34.8046	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	214.0	0	SC	0	18.3208	0	34.8014	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	215.0	0	SC	0	18.2839	0	34.7994	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	216.0	0	SC	0	18.2595	0	34.7977	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	217.0	0	SC	0	18.2357	0	34.7976	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	218.0	0	SC	0	18.2257	0	34.7978	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	219.0	0	SC	0	18.2221	0	34.7975	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	220.0	0	SC	0	18.2154	0	34.7971	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	221.0	0	SC	0	18.2005	0	34.7953	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	222.0	0	SC	0	18.1510	0	34.7942	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	223.0	0	SC	0	18.1345	0	34.7952	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	224.0	0	SC	0	18.1327	0	34.7952	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	225.0	0	SC	0	18.1258	0	34.7949	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	226.0	0	SC	0	18.1043	0	34.7933	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	227.0	0	SC	0	18.0351	0	34.7906	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	228.0	0	SC	0	18.0122	0	34.7897	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	229.0	0	SC	0	17.9769	0	34.7859	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	230.0	0	SC	0	17.9104	0	34.7839	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	231.0	0	SC	0	17.8937	0	34.7830	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	232.0	0	SC	0	17.8444	0	34.7800	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	233.0	0	SC	0	17.8276	0	34.7805	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	234.0	0	SC	0	17.8178	0	34.7800	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	235.0	0	SC	0	17.8049	0	34.7794	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	236.0	0	SC	0	17.7917	0	34.7789	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	237.0	0	SC	0	17.7803	0	34.7785	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	238.0	0	SC	0	17.7732	0	34.7782	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	239.0	0	SC	0	17.7508	0	34.7759	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	240.0	0	SC	0	17.6807	0	34.7712	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	241.0	0	SC	0	17.6267	0	34.7692	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	242.0	0	SC	0	17.6125	0	34.7682	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	243.0	0	SC	0	17.5971	0	34.7660	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	244.0	0	SC	0	17.5368	0	34.7635	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	245.0	0	SC	0	17.4972	0	34.7617	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	246.0	0	SC	0	17.4788	0	34.7614	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	247.0	0	SC	0	17.4752	0	34.7613	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	248.0	0	SC	0	17.4578	0	34.7603	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	249.0	0	SC	0	17.4423	0	34.7599	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	250.0	0	SC	0	17.4260	0	34.7590	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	251.0	0	SC	0	17.4084	0	34.7583	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	252.0	0	SC	0	17.3933	0	34.7575	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	253.0	0	SC	0	17.3680	0	34.7549	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	254.0	0	SC	0	17.3259	0	34.7535	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	255.0	0	SC	0	17.3204	0	34.7537	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	256.0	0	SC	0	17.3184	0	34.7538	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	257.0	0	SC	0	17.3110	0	34.7526	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	258.0	0	SC	0	17.2749	0	34.7503	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	259.0	0	SC	0	17.2485	0	34.7490	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	260.0	0	SC	0	17.2231	0	34.7476	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	261.0	0	SC	0	17.2070	0	34.7470	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	262.0	0	SC	0	17.1863	0	34.7456	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	263.0	0	SC	0	17.1736	0	34.7455	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	264.0	0	SC	0	17.1686	0	34.7451	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	265.0	0	SC	0	17.1602	0	34.7447	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	266.0	0	SC	0	17.1547	0	34.7448	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	267.0	0	SC	0	17.1538	0	34.7449	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	268.0	0	SC	0	17.1526	0	34.7448	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	269.0	0	SC	0	17.1489	0	34.7446	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	270.0	0	SC	0	17.1447	0	34.7443	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	271.0	0	SC	0	17.1407	0	34.7443	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	272.0	0	SC	0	17.1392	0	34.7446	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	273.0	0	SC	0	17.1333	0	34.7438	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	274.0	0	SC	0	17.1265	0	34.7436	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	275.0	0	SC	0	17.1225	0	34.7431	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	276.0	0	SC	0	17.1091	0	34.7429	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	277.0	0	SC	0	17.1022	0	34.7424	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	278.0	0	SC	0	17.0988	0	34.7421	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	279.0	0	SC	0	17.0962	0	34.7423	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	280.0	0	SC	0	17.0913	0	34.7420	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	281.0	0	SC	0	17.0824	0	34.7411	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	282.0	0	SC	0	17.0628	0	34.7400	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	283.0	0	SC	0	17.0445	0	34.7381	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	284.0	0	SC	0	17.0064	0	34.7331	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	285.0	0	SC	0	16.9607	0	34.7313	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	286.0	0	SC	0	16.9292	0	34.7291	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	287.0	0	SC	0	16.9038	0	34.7278	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	288.0	0	SC	0	16.8912	0	34.7267	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	289.0	0	SC	0	16.8717	0	34.7254	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	290.0	0	SC	0	16.8389	0	34.7222	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	291.0	0	SC	0	16.7929	0	34.7204	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	292.0	0	SC	0	16.7509	0	34.7170	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	293.0	0	SC	0	16.7162	0	34.7149	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	294.0	0	SC	0	16.6784	0	34.7116	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	295.0	0	SC	0	16.6121	0	34.7059	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	296.0	0	SC	0	16.5843	0	34.7053	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	297.0	0	SC	0	16.5720	0	34.7050	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	298.0	0	SC	0	16.5532	0	34.7029	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	299.0	0	SC	0	16.5347	0	34.7017	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	300.0	0	SC	0	16.5273	0	34.7013	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	301.0	0	SC	0	16.5219	0	34.7009	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	302.0	0	SC	0	16.5103	0	34.6995	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	303.0	0	SC	0	16.4983	0	34.6991	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	304.0	0	SC	0	16.4951	0	34.6991	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	305.0	0	SC	0	16.4932	0	34.6992	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	306.0	0	SC	0	16.4921	0	34.6992	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	307.0	0	SC	0	16.4429	0	34.6928	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	308.0	0	SC	0	16.3993	0	34.6917	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	309.0	0	SC	0	16.3648	0	34.6890	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	310.0	0	SC	0	16.3325	0	34.6862	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	311.0	0	SC	0	16.3137	0	34.6849	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	312.0	0	SC	0	16.2898	0	34.6817	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	313.0	0	SC	0	16.2671	0	34.6817	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	314.0	0	SC	0	16.2630	0	34.6813	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	315.0	0	SC	0	16.2589	0	34.6811	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	316.0	0	SC	0	16.2545	0	34.6810	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	317.0	0	SC	0	16.2452	0	34.6805	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	318.0	0	SC	0	16.2407	0	34.6802	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	319.0	0	SC	0	16.2371	0	34.6802	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	320.0	0	SC	0	16.2337	0	34.6798	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	321.0	0	SC	0	16.2170	0	34.6785	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	322.0	0	SC	0	16.2026	0	34.6775	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	323.0	0	SC	0	16.1772	0	34.6751	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	324.0	0	SC	0	16.1424	0	34.6727	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	325.0	0	SC	0	16.1255	0	34.6717	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	326.0	0	SC	0	16.1077	0	34.6706	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	327.0	0	SC	0	16.0855	0	34.6676	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	328.0	0	SC	0	16.0440	0	34.6638	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	329.0	0	SC	0	15.9972	0	34.6594	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	330.0	0	SC	0	15.9744	0	34.6597	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	331.0	0	SC	0	15.9676	0	34.6597	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	332.0	0	SC	0	15.9620	0	34.6597	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	333.0	0	SC	0	15.9606	0	34.6601	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	334.0	0	SC	0	15.9599	0	34.6602	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	335.0	0	SC	0	15.9549	0	34.6596	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	336.0	0	SC	0	15.9506	0	34.6594	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	337.0	0	SC	0	15.9365	0	34.6586	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	338.0	0	SC	0	15.9300	0	34.6582	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	339.0	0	SC	0	15.9254	0	34.6580	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	340.0	0	SC	0	15.9150	0	34.6573	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	341.0	0	SC	0	15.9043	0	34.6565	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	342.0	0	SC	0	15.8798	0	34.6550	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	343.0	0	SC	0	15.8780	0	34.6549	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	344.0	0	SC	0	15.8762	0	34.6551	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	345.0	0	SC	0	15.8757	0	34.6549	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	346.0	0	SC	0	15.8754	0	34.6550	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	347.0	0	SC	0	15.8757	0	34.6552	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	348.0	0	SC	0	15.8732	0	34.6550	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	349.0	0	SC	0	15.8699	0	34.6550	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	350.0	0	SC	0	15.8557	0	34.6532	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	351.0	0	SC	0	15.8425	0	34.6530	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	352.0	0	SC	0	15.8392	0	34.6529	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	353.0	0	SC	0	15.8315	0	34.6520	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	354.0	0	SC	0	15.8189	0	34.6513	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	355.0	0	SC	0	15.8132	0	34.6507	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	356.0	0	SC	0	15.7944	0	34.6489	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	357.0	0	SC	0	15.7650	0	34.6471	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	358.0	0	SC	0	15.7380	0	34.6447	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	359.0	0	SC	0	15.7099	0	34.6430	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	360.0	0	SC	0	15.6897	0	34.6414	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	361.0	0	SC	0	15.6713	0	34.6405	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	362.0	0	SC	0	15.6501	0	34.6383	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	363.0	0	SC	0	15.5835	0	34.6307	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	364.0	0	SC	0	15.5082	0	34.6258	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	365.0	0	SC	0	15.4707	0	34.6239	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	366.0	0	SC	0	15.4698	0	34.6240	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	367.0	0	SC	0	15.4682	0	34.6240	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	368.0	0	SC	0	15.4677	0	34.6242	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	369.0	0	SC	0	15.4670	0	34.6248	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	370.0	0	SC	0	15.4664	0	34.6248	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	371.0	0	SC	0	15.4648	0	34.6248	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	372.0	0	SC	0	15.4620	0	34.6248	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	373.0	0	SC	0	15.4546	0	34.6240	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	374.0	0	SC	0	15.4426	0	34.6228	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	375.0	0	SC	0	15.4278	0	34.6203	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	376.0	0	SC	0	15.4025	0	34.6186	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	377.0	0	SC	0	15.3851	0	34.6175	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	378.0	0	SC	0	15.3722	0	34.6164	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	379.0	0	SC	0	15.3639	0	34.6156	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	380.0	0	SC	0	15.3569	0	34.6155	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	381.0	0	SC	0	15.3538	0	34.6152	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	382.0	0	SC	0	15.3498	0	34.6151	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	383.0	0	SC	0	15.3467	0	34.6152	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	384.0	0	SC	0	15.3386	0	34.6138	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	385.0	0	SC	0	15.2949	0	34.6111	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	386.0	0	SC	0	15.2691	0	34.6094	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	387.0	0	SC	0	15.2324	0	34.6064	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	388.0	0	SC	0	15.2078	0	34.6051	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	389.0	0	SC	0	15.1959	0	34.6043	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	390.0	0	SC	0	15.1756	0	34.6021	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	391.0	0	SC	0	15.1539	0	34.6018	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	392.0	0	SC	0	15.1259	0	34.5985	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	393.0	0	SC	0	15.0965	0	34.5976	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	394.0	0	SC	0	15.0697	0	34.5954	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	395.0	0	SC	0	15.0552	0	34.5952	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	396.0	0	SC	0	15.0439	0	34.5937	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	397.0	0	SC	0	14.9788	0	34.5866	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	398.0	0	SC	0	14.9255	0	34.5856	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	399.0	0	SC	0	14.8941	0	34.5840	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	400.0	0	SC	0	14.8521	0	34.5800	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	401.0	0	SC	0	14.8283	0	34.5789	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	402.0	0	SC	0	14.8050	0	34.5766	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	403.0	0	SC	0	14.7466	0	34.5687	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	404.0	0	SC	0	14.6977	0	34.5672	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	405.0	0	SC	0	14.6815	0	34.5663	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	406.0	0	SC	0	14.6716	0	34.5657	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	407.0	0	SC	0	14.6608	0	34.5650	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	408.0	0	SC	0	14.6411	0	34.5638	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	409.0	0	SC	0	14.6203	0	34.5625	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	410.0	0	SC	0	14.6048	0	34.5620	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	411.0	0	SC	0	14.5945	0	34.5613	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	412.0	0	SC	0	14.5812	0	34.5602	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	413.0	0	SC	0	14.5426	0	34.5554	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	414.0	0	SC	0	14.4691	0	34.5478	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	415.0	0	SC	0	14.4369	0	34.5478	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	416.0	0	SC	0	14.4235	0	34.5482	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	417.0	0	SC	0	14.3862	0	34.5435	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	418.0	0	SC	0	14.3568	0	34.5418	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	419.0	0	SC	0	14.2869	0	34.5362	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	420.0	0	SC	0	14.2764	0	34.5385	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	421.0	0	SC	0	14.2702	0	34.5378	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	422.0	0	SC	0	14.2477	0	34.5349	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	423.0	0	SC	0	14.2141	0	34.5323	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	424.0	0	SC	0	14.2031	0	34.5323	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	425.0	0	SC	0	14.1837	0	34.5324	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	426.0	0	SC	0	14.1609	0	34.5307	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	427.0	0	SC	0	14.1379	0	34.5300	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	428.0	0	SC	0	14.1247	0	34.5297	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	429.0	0	SC	0	14.0838	0	34.5240	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	430.0	0	SC	0	13.9854	0	34.5182	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	431.0	0	SC	0	13.9184	0	34.5157	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	432.0	0	SC	0	13.8795	0	34.5130	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	433.0	0	SC	0	13.8641	0	34.5125	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	434.0	0	SC	0	13.8448	0	34.5114	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	435.0	0	SC	0	13.8317	0	34.5103	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	436.0	0	SC	0	13.8190	0	34.5090	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	437.0	0	SC	0	13.8058	0	34.5087	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	438.0	0	SC	0	13.7961	0	34.5077	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	439.0	0	SC	0	13.7874	0	34.5073	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	440.0	0	SC	0	13.7712	0	34.5058	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	441.0	0	SC	0	13.7582	0	34.5049	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	442.0	0	SC	0	13.7361	0	34.5020	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	443.0	0	SC	0	13.7205	0	34.5018	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	444.0	0	SC	0	13.7042	0	34.4992	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	445.0	0	SC	0	13.5775	0	34.4859	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	446.0	0	SC	0	13.5278	0	34.4836	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	447.0	0	SC	0	13.4935	0	34.4808	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	448.0	0	SC	0	13.4262	0	34.4677	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	449.0	0	SC	0	13.2323	0	34.4538	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	450.0	0	SC	0	13.1590	0	34.4557	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	451.0	0	SC	0	13.0747	0	34.4483	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	452.0	0	SC	0	12.9942	0	34.4471	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	453.0	0	SC	0	12.9758	0	34.4457	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	454.0	0	SC	0	12.9507	0	34.4457	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	455.0	0	SC	0	12.9260	0	34.4456	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	456.0	0	SC	0	12.8903	0	34.4431	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	457.0	0	SC	0	12.8422	0	34.4393	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	458.0	0	SC	0	12.7980	0	34.4365	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	459.0	0	SC	0	12.7683	0	34.4358	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	460.0	0	SC	0	12.7469	0	34.4346	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	461.0	0	SC	0	12.7091	0	34.4313	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	462.0	0	SC	0	12.6762	0	34.4290	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	463.0	0	SC	0	12.6151	0	34.4240	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	464.0	0	SC	0	12.5764	0	34.4231	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	465.0	0	SC	0	12.5530	0	34.4221	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	466.0	0	SC	0	12.5275	0	34.4192	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	467.0	0	SC	0	12.4526	0	34.4132	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	468.0	0	SC	0	12.3967	0	34.4090	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	469.0	0	SC	0	12.3187	0	34.4048	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	470.0	0	SC	0	12.3005	0	34.4034	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	471.0	0	SC	0	12.2591	0	34.4001	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	472.0	0	SC	0	12.2248	0	34.3985	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	473.0	0	SC	0	12.2151	0	34.3977	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	474.0	0	SC	0	12.1985	0	34.3959	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	475.0	0	SC	0	12.0816	0	34.3887	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	476.0	0	SC	0	11.9472	0	34.3773	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	477.0	0	SC	0	11.8622	0	34.3747	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	478.0	0	SC	0	11.8299	0	34.3738	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	479.0	0	SC	0	11.8041	0	34.3730	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	480.0	0	SC	0	11.7683	0	34.3690	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	481.0	0	SC	0	11.7247	0	34.3677	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	482.0	0	SC	0	11.6913	0	34.3644	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	483.0	0	SC	0	11.6368	0	34.3630	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	484.0	0	SC	0	11.6240	0	34.3641	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	485.0	0	SC	0	11.6123	0	34.3641	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	486.0	0	SC	0	11.5968	0	34.3639	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	487.0	0	SC	0	11.5912	0	34.3639	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	488.0	0	SC	0	11.5876	0	34.3641	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	489.0	0	SC	0	11.5860	0	34.3644	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	490.0	0	SC	0	11.5820	0	34.3641	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	491.0	0	SC	0	11.5792	0	34.3644	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	492.0	0	SC	0	11.5784	0	34.3646	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	493.0	0	SC	0	11.5781	0	34.3646	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	494.0	0	SC	0	11.5766	0	34.3647	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	495.0	0	SC	0	11.5686	0	34.3644	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	496.0	0	SC	0	11.5548	0	34.3636	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	497.0	0	SC	0	11.5425	0	34.3626	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	498.0	0	SC	0	11.5186	0	34.3611	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	499.0	0	SC	0	11.4924	0	34.3594	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	500.0	0	SC	0	11.4607	0	34.3551	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	501.0	0	SC	0	11.3626	0	34.3476	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	502.0	0	SC	0	11.3149	0	34.3467	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	503.0	0	SC	0	11.2753	0	34.3440	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	504.0	0	SC	0	11.2326	0	34.3407	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	505.0	0	SC	0	11.1891	0	34.3388	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	506.0	0	SC	0	11.1747	0	34.3385	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	507.0	0	SC	0	11.1647	0	34.3382	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	508.0	0	SC	0	11.1523	0	34.3376	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	509.0	0	SC	0	11.1374	0	34.3365	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	510.0	0	SC	0	11.1197	0	34.3354	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	511.0	0	SC	0	11.0990	0	34.3335	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	512.0	0	SC	0	11.0855	0	34.3333	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	513.0	0	SC	0	11.0693	0	34.3319	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	514.0	0	SC	0	11.0547	0	34.3315	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	515.0	0	SC	0	11.0377	0	34.3302	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	516.0	0	SC	0	11.0257	0	34.3298	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	517.0	0	SC	0	10.9682	0	34.3252	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	518.0	0	SC	0	10.9501	0	34.3247	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	519.0	0	SC	0	10.9263	0	34.3222	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	520.0	0	SC	0	10.8457	0	34.3175	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	521.0	0	SC	0	10.8233	0	34.3160	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	522.0	0	SC	0	10.8105	0	34.3150	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	523.0	0	SC	0	10.7946	0	34.3142	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	524.0	0	SC	0	10.7870	0	34.3143	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	525.0	0	SC	0	10.7854	0	34.3138	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	526.0	0	SC	0	10.7685	0	34.3125	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	527.0	0	SC	0	10.7581	0	34.3125	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	528.0	0	SC	0	10.7573	0	34.3126	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	529.0	0	SC	0	10.7489	0	34.3118	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	530.0	0	SC	0	10.7330	0	34.3111	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	531.0	0	SC	0	10.7294	0	34.3111	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	532.0	0	SC	0	10.7259	0	34.3110	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	533.0	0	SC	0	10.7249	0	34.3110	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	534.0	0	SC	0	10.7182	0	34.3102	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	535.0	0	SC	0	10.6951	0	34.3081	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	536.0	0	SC	0	10.6324	0	34.3026	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	537.0	0	SC	0	10.5189	0	34.2948	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	538.0	0	SC	0	10.4921	0	34.2937	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	539.0	0	SC	0	10.4382	0	34.2894	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	540.0	0	SC	0	10.4107	0	34.2890	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	541.0	0	SC	0	10.3864	0	34.2882	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	542.0	0	SC	0	10.3686	0	34.2871	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	543.0	0	SC	0	10.3549	0	34.2870	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	544.0	0	SC	0	10.3381	0	34.2861	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	545.0	0	SC	0	10.3040	0	34.2836	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	546.0	0	SC	0	10.2718	0	34.2817	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	547.0	0	SC	0	10.2573	0	34.2806	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	548.0	0	SC	0	10.2420	0	34.2791	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	549.0	0	SC	0	10.2348	0	34.2789	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	550.0	0	SC	0	10.2306	0	34.2787	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	551.0	0	SC	0	10.2240	0	34.2780	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	552.0	0	SC	0	10.1966	0	34.2746	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	553.0	0	SC	0	10.1678	0	34.2732	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	554.0	0	SC	0	10.1629	0	34.2723	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	555.0	0	SC	0	10.1007	0	34.2659	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	556.0	0	SC	0	10.0448	0	34.2643	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	557.0	0	SC	0	9.9968	0	34.2624	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	558.0	0	SC	0	9.9636	0	34.2582	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	559.0	0	SC	0	9.9191	0	34.2528	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	560.0	0	SC	0	9.8748	0	34.2491	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	561.0	0	SC	0	9.8011	0	34.2465	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	562.0	0	SC	0	9.7758	0	34.2486	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	563.0	0	SC	0	9.7219	0	34.2443	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	564.0	0	SC	0	9.6794	0	34.2419	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	565.0	0	SC	0	9.6587	0	34.2410	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	566.0	0	SC	0	9.6513	0	34.2409	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	567.0	0	SC	0	9.6463	0	34.2406	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	568.0	0	SC	0	9.6336	0	34.2396	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	569.0	0	SC	0	9.6108	0	34.2384	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	570.0	0	SC	0	9.6062	0	34.2384	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	571.0	0	SC	0	9.5744	0	34.2360	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	572.0	0	SC	0	9.5343	0	34.2344	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	573.0	0	SC	0	9.5129	0	34.2327	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	574.0	0	SC	0	9.4670	0	34.2275	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	575.0	0	SC	0	9.3494	0	34.2233	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	576.0	0	SC	0	9.3309	0	34.2233	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	577.0	0	SC	0	9.3053	0	34.2215	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	578.0	0	SC	0	9.2760	0	34.2192	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	579.0	0	SC	0	9.1873	0	34.2156	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	580.0	0	SC	0	9.1715	0	34.2161	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	581.0	0	SC	0	9.1570	0	34.2164	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	582.0	0	SC	0	9.1660	0	34.2167	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	583.0	0	SC	0	9.1375	0	34.2149	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	584.0	0	SC	0	9.1220	0	34.2146	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	585.0	0	SC	0	9.1084	0	34.2136	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	586.0	0	SC	0	9.0959	0	34.2135	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	587.0	0	SC	0	9.0899	0	34.2131	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	588.0	0	SC	0	9.0858	0	34.2131	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	589.0	0	SC	0	9.0798	0	34.2132	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	590.0	0	SC	0	9.0706	0	34.2136	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	591.0	0	SC	0	9.0578	0	34.2125	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	592.0	0	SC	0	9.0386	0	34.2117	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	593.0	0	SC	0	9.0142	0	34.2117	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	594.0	0	SC	0	9.0011	0	34.2110	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	595.0	0	SC	0	8.9699	0	34.2085	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	596.0	0	SC	0	8.9385	0	34.2072	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	597.0	0	SC	0	8.9167	0	34.2065	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	598.0	0	SC	0	8.8994	0	34.2055	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	599.0	0	SC	0	8.8536	0	34.2025	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	600.0	0	SC	0	8.8267	0	34.2010	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	601.0	0	SC	0	8.8062	0	34.2004	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	602.0	0	SC	0	8.7957	0	34.2001	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	603.0	0	SC	0	8.7815	0	34.1995	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	604.0	0	SC	0	8.7697	0	34.1987	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	605.0	0	SC	0	8.7512	0	34.1977	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	606.0	0	SC	0	8.7355	0	34.1965	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	607.0	0	SC	0	8.7286	0	34.1961	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	608.0	0	SC	0	8.7070	0	34.1952	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	609.0	0	SC	0	8.6748	0	34.1938	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	610.0	0	SC	0	8.6495	0	34.1929	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	611.0	0	SC	0	8.6288	0	34.1920	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	612.0	0	SC	0	8.6189	0	34.1918	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	613.0	0	SC	0	8.6139	0	34.1917	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	614.0	0	SC	0	8.6053	0	34.1914	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	615.0	0	SC	0	8.5617	0	34.1863	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	616.0	0	SC	0	8.4990	0	34.1841	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	617.0	0	SC	0	8.4114	0	34.1807	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	618.0	0	SC	0	8.3652	0	34.1803	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	619.0	0	SC	0	8.3206	0	34.1781	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	620.0	0	SC	0	8.2980	0	34.1779	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	621.0	0	SC	0	8.2932	0	34.1777	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	622.0	0	SC	0	8.2834	0	34.1772	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	623.0	0	SC	0	8.2743	0	34.1774	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	624.0	0	SC	0	8.2663	0	34.1768	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	625.0	0	SC	0	8.2477	0	34.1760	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	626.0	0	SC	0	8.2347	0	34.1759	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	627.0	0	SC	0	8.2194	0	34.1753	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	628.0	0	SC	0	8.1991	0	34.1741	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	629.0	0	SC	0	8.1684	0	34.1723	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	630.0	0	SC	0	8.1382	0	34.1719	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	631.0	0	SC	0	8.1215	0	34.1719	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	632.0	0	SC	0	8.1173	0	34.1718	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	633.0	0	SC	0	8.1111	0	34.1716	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	634.0	0	SC	0	8.0997	0	34.1713	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	635.0	0	SC	0	8.0916	0	34.1712	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	636.0	0	SC	0	8.0825	0	34.1708	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	637.0	0	SC	0	8.0685	0	34.1704	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	638.0	0	SC	0	8.0460	0	34.1693	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	639.0	0	SC	0	8.0268	0	34.1691	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	640.0	0	SC	0	8.0140	0	34.1688	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	641.0	0	SC	0	8.0000	0	34.1687	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	642.0	0	SC	0	7.9945	0	34.1689	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	643.0	0	SC	0	7.9885	0	34.1685	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	644.0	0	SC	0	7.9792	0	34.1677	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	645.0	0	SC	0	7.9391	0	34.1664	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	646.0	0	SC	0	7.9356	0	34.1649	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	647.0	0	SC	0	7.8746	0	34.1642	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	648.0	0	SC	0	7.8252	0	34.1624	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	649.0	0	SC	0	7.7581	0	34.1593	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	650.0	0	SC	0	7.7338	0	34.1606	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	651.0	0	SC	0	7.7249	0	34.1603	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	652.0	0	SC	0	7.7195	0	34.1602	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	653.0	0	SC	0	7.7263	0	34.1612	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	654.0	0	SC	0	7.7014	0	34.1601	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	655.0	0	SC	0	7.6962	0	34.1603	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	656.0	0	SC	0	7.6892	0	34.1589	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	657.0	0	SC	0	7.6758	0	34.1597	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	658.0	0	SC	0	7.6645	0	34.1592	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	659.0	0	SC	0	7.6432	0	34.1597	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	660.0	0	SC	0	7.6355	0	34.1588	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	661.0	0	SC	0	7.6244	0	34.1578	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	662.0	0	SC	0	7.5943	0	34.1586	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	663.0	0	SC	0	7.5643	0	34.1563	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	664.0	0	SC	0	7.5253	0	34.1567	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	665.0	0	SC	0	7.5107	0	34.1574	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	666.0	0	SC	0	7.5029	0	34.1564	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	667.0	0	SC	0	7.4552	0	34.1547	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	668.0	0	SC	0	7.4351	0	34.1554	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	669.0	0	SC	0	7.3989	0	34.1544	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	670.0	0	SC	0	7.3417	0	34.1510	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	671.0	0	SC	0	7.2665	0	34.1504	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	672.0	0	SC	0	7.2374	0	34.1527	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	673.0	0	SC	0	7.2216	0	34.1507	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	674.0	0	SC	0	7.1888	0	34.1504	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	675.0	0	SC	0	7.1731	0	34.1501	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	676.0	0	SC	0	7.1564	0	34.1498	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	677.0	0	SC	0	7.1474	0	34.1503	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	678.0	0	SC	0	7.1439	0	34.1504	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	679.0	0	SC	0	7.1424	0	34.1510	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	680.0	0	SC	0	7.1373	0	34.1514	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	681.0	0	SC	0	7.1361	0	34.1515	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	682.0	0	SC	0	7.1297	0	34.1514	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	683.0	0	SC	0	7.1253	0	34.1518	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	684.0	0	SC	0	7.1195	0	34.1517	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	685.0	0	SC	0	7.1111	0	34.1510	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	686.0	0	SC	0	7.0747	0	34.1482	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	687.0	0	SC	0	7.0325	0	34.1484	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	688.0	0	SC	0	6.9959	0	34.1484	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	689.0	0	SC	0	6.9593	0	34.1485	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	690.0	0	SC	0	6.9427	0	34.1480	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	691.0	0	SC	0	6.9258	0	34.1485	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	692.0	0	SC	0	6.9096	0	34.1484	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	693.0	0	SC	0	6.8906	0	34.1475	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	694.0	0	SC	0	6.8657	0	34.1483	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	695.0	0	SC	0	6.8528	0	34.1482	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	696.0	0	SC	0	6.8417	0	34.1485	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	697.0	0	SC	0	6.8313	0	34.1486	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	698.0	0	SC	0	6.8246	0	34.1490	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	699.0	0	SC	0	6.8188	0	34.1490	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	700.0	0	SC	0	6.8060	0	34.1486	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	701.0	0	SC	0	6.7825	0	34.1490	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	702.0	0	SC	0	6.7661	0	34.1491	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	703.0	0	SC	0	6.7503	0	34.1494	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	704.0	0	SC	0	6.7380	0	34.1498	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	705.0	0	SC	0	6.7280	0	34.1498	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	706.0	0	SC	0	6.7228	0	34.1503	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	707.0	0	SC	0	6.7200	0	34.1503	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	708.0	0	SC	0	6.7027	0	34.1501	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	709.0	0	SC	0	6.6750	0	34.1512	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	710.0	0	SC	0	6.6575	0	34.1522	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	711.0	0	SC	0	6.6464	0	34.1526	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	712.0	0	SC	0	6.6271	0	34.1531	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	713.0	0	SC	0	6.6021	0	34.1536	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	714.0	0	SC	0	6.5721	0	34.1544	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	715.0	0	SC	0	6.5574	0	34.1549	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	716.0	0	SC	0	6.5453	0	34.1552	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	717.0	0	SC	0	6.5301	0	34.1552	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	718.0	0	SC	0	6.5082	0	34.1544	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	719.0	0	SC	0	6.4501	0	34.1559	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	720.0	0	SC	0	6.3818	0	34.1543	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	721.0	0	SC	0	6.3446	0	34.1562	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	722.0	0	SC	0	6.3354	0	34.1567	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	723.0	0	SC	0	6.2958	0	34.1559	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	724.0	0	SC	0	6.2724	0	34.1569	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	725.0	0	SC	0	6.2491	0	34.1567	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	726.0	0	SC	0	6.2296	0	34.1582	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	727.0	0	SC	0	6.2204	0	34.1582	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	728.0	0	SC	0	6.2107	0	34.1587	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	729.0	0	SC	0	6.2066	0	34.1596	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	730.0	0	SC	0	6.2051	0	34.1603	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	731.0	0	SC	0	6.2041	0	34.1607	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	732.0	0	SC	0	6.2021	0	34.1609	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	733.0	0	SC	0	6.1997	0	34.1613	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	734.0	0	SC	0	6.1937	0	34.1618	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	735.0	0	SC	0	6.1899	0	34.1619	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	736.0	0	SC	0	6.1485	0	34.1584	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	737.0	0	SC	0	6.0662	0	34.1641	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	738.0	0	SC	0	6.0470	0	34.1656	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	739.0	0	SC	0	6.0427	0	34.1657	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	740.0	0	SC	0	6.0350	0	34.1662	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	741.0	0	SC	0	6.0319	0	34.1668	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	742.0	0	SC	0	6.0307	0	34.1672	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	743.0	0	SC	0	6.0293	0	34.1677	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	744.0	0	SC	0	6.0285	0	34.1677	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	745.0	0	SC	0	6.0230	0	34.1680	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	746.0	0	SC	0	6.0123	0	34.1678	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	747.0	0	SC	0	5.9989	0	34.1685	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	748.0	0	SC	0	5.9930	0	34.1686	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	749.0	0	SC	0	5.9877	0	34.1686	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	750.0	0	SC	0	5.9786	0	34.1685	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	751.0	0	SC	0	5.9643	0	34.1685	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	752.0	0	SC	0	5.9349	0	34.1686	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	753.0	0	SC	0	5.8805	0	34.1698	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	754.0	0	SC	0	5.8552	0	34.1711	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	755.0	0	SC	0	5.8447	0	34.1716	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	756.0	0	SC	0	5.8330	0	34.1725	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	757.0	0	SC	0	5.8228	0	34.1719	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	758.0	0	SC	0	5.8071	0	34.1728	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	759.0	0	SC	0	5.7923	0	34.1733	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	760.0	0	SC	0	5.7405	0	34.1742	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	761.0	0	SC	0	5.7056	0	34.1757	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	762.0	0	SC	0	5.6796	0	34.1771	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	763.0	0	SC	0	5.6619	0	34.1779	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	764.0	0	SC	0	5.6419	0	34.1796	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	765.0	0	SC	0	5.6047	0	34.1795	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	766.0	0	SC	0	5.5907	0	34.1811	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	767.0	0	SC	0	5.5894	0	34.1813	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	768.0	0	SC	0	5.5840	0	34.1816	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	769.0	0	SC	0	5.5787	0	34.1824	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	770.0	0	SC	0	5.5654	0	34.1834	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	771.0	0	SC	0	5.5501	0	34.1843	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	772.0	0	SC	0	5.5455	0	34.1846	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	773.0	0	SC	0	5.5407	0	34.1852	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	774.0	0	SC	0	5.5374	0	34.1856	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	775.0	0	SC	0	5.5359	0	34.1858	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	776.0	0	SC	0	5.5351	0	34.1861	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	777.0	0	SC	0	5.5334	0	34.1864	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	778.0	0	SC	0	5.5242	0	34.1858	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	779.0	0	SC	0	5.5054	0	34.1866	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	780.0	0	SC	0	5.4977	0	34.1876	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	781.0	0	SC	0	5.4973	0	34.1873	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	782.0	0	SC	0	5.4830	0	34.1880	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	783.0	0	SC	0	5.4721	0	34.1891	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	784.0	0	SC	0	5.4698	0	34.1891	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	785.0	0	SC	0	5.4665	0	34.1894	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	786.0	0	SC	0	5.4597	0	34.1896	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	787.0	0	SC	0	5.4553	0	34.1899	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	788.0	0	SC	0	5.4511	0	34.1901	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	789.0	0	SC	0	5.4461	0	34.1903	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	790.0	0	SC	0	5.4409	0	34.1903	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	791.0	0	SC	0	5.4287	0	34.1911	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	792.0	0	SC	0	5.4201	0	34.1913	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	793.0	0	SC	0	5.4163	0	34.1915	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	794.0	0	SC	0	5.4069	0	34.1918	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	795.0	0	SC	0	5.4038	0	34.1921	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	796.0	0	SC	0	5.3948	0	34.1923	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	797.0	0	SC	0	5.3832	0	34.1927	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	798.0	0	SC	0	5.3748	0	34.1932	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	799.0	0	SC	0	5.3686	0	34.1937	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	800.0	0	SC	0	5.3655	0	34.1936	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	801.0	0	SC	0	5.3581	0	34.1940	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	802.0	0	SC	0	5.3528	0	34.1940	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	803.0	0	SC	0	5.3477	0	34.1944	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	804.0	0	SC	0	5.3454	0	34.1946	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	805.0	0	SC	0	5.3404	0	34.1948	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	806.0	0	SC	0	5.3282	0	34.1948	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	807.0	0	SC	0	5.2825	0	34.1972	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	808.0	0	SC	0	5.2596	0	34.1992	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	809.0	0	SC	0	5.2490	0	34.1995	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	810.0	0	SC	0	5.2375	0	34.2013	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	811.0	0	SC	0	5.2317	0	34.2015	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	812.0	0	SC	0	5.2224	0	34.2025	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	813.0	0	SC	0	5.2219	0	34.2029	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	814.0	0	SC	0	5.2201	0	34.2032	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	815.0	0	SC	0	5.2112	0	34.2030	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	816.0	0	SC	0	5.1685	0	34.2069	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	817.0	0	SC	0	5.1408	0	34.2076	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	818.0	0	SC	0	5.0989	0	34.2100	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	819.0	0	SC	0	5.0907	0	34.2115	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	820.0	0	SC	0	5.0874	0	34.2120	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	821.0	0	SC	0	5.0869	0	34.2120	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	822.0	0	SC	0	5.0839	0	34.2126	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	823.0	0	SC	0	5.0832	0	34.2126	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	824.0	0	SC	0	5.0832	0	34.2127	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	825.0	0	SC	0	5.0827	0	34.2127	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	826.0	0	SC	0	5.0727	0	34.2136	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	827.0	0	SC	0	5.0702	0	34.2136	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	828.0	0	SC	0	5.0488	0	34.2144	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	829.0	0	SC	0	5.0301	0	34.2158	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	830.0	0	SC	0	5.0103	0	34.2169	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	831.0	0	SC	0	4.9885	0	34.2197	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	832.0	0	SC	0	4.9805	0	34.2207	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	833.0	0	SC	0	4.9683	0	34.2215	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	834.0	0	SC	0	4.9506	0	34.2232	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	835.0	0	SC	0	4.9423	0	34.2239	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	836.0	0	SC	0	4.9316	0	34.2242	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	837.0	0	SC	0	4.9220	0	34.2259	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	838.0	0	SC	0	4.9188	0	34.2263	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	839.0	0	SC	0	4.9162	0	34.2265	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	840.0	0	SC	0	4.9130	0	34.2268	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	841.0	0	SC	0	4.9112	0	34.2273	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	842.0	0	SC	0	4.9094	0	34.2276	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	843.0	0	SC	0	4.9060	0	34.2277	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	844.0	0	SC	0	4.8982	0	34.2284	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	845.0	0	SC	0	4.8813	0	34.2298	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	846.0	0	SC	0	4.8607	0	34.2321	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	847.0	0	SC	0	4.8441	0	34.2329	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	848.0	0	SC	0	4.8279	0	34.2343	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	849.0	0	SC	0	4.8058	0	34.2359	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	850.0	0	SC	0	4.7681	0	34.2383	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	851.0	0	SC	0	4.7553	0	34.2398	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	852.0	0	SC	0	4.7511	0	34.2402	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	853.0	0	SC	0	4.7497	0	34.2405	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	854.0	0	SC	0	4.7496	0	34.2406	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	855.0	0	SC	0	4.7487	0	34.2409	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	856.0	0	SC	0	4.7459	0	34.2412	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	857.0	0	SC	0	4.7411	0	34.2416	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	858.0	0	SC	0	4.7352	0	34.2418	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	859.0	0	SC	0	4.7283	0	34.2430	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	860.0	0	SC	0	4.7275	0	34.2430	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	861.0	0	SC	0	4.7275	0	34.2433	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	862.0	0	SC	0	4.7270	0	34.2435	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	863.0	0	SC	0	4.7254	0	34.2436	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	864.0	0	SC	0	4.7160	0	34.2445	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	865.0	0	SC	0	4.7085	0	34.2456	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	866.0	0	SC	0	4.7027	0	34.2465	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	867.0	0	SC	0	4.6929	0	34.2476	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	868.0	0	SC	0	4.6815	0	34.2482	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	869.0	0	SC	0	4.6642	0	34.2498	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	870.0	0	SC	0	4.6523	0	34.2510	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	871.0	0	SC	0	4.6459	0	34.2513	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	872.0	0	SC	0	4.6533	0	34.2503	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	873.0	0	SC	0	4.6304	0	34.2523	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	874.0	0	SC	0	4.5997	0	34.2557	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	875.0	0	SC	0	4.5891	0	34.2578	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	876.0	0	SC	0	4.5797	0	34.2585	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	877.0	0	SC	0	4.5685	0	34.2600	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	878.0	0	SC	0	4.5603	0	34.2613	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	879.0	0	SC	0	4.5560	0	34.2618	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	880.0	0	SC	0	4.5506	0	34.2626	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	881.0	0	SC	0	4.5276	0	34.2656	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	882.0	0	SC	0	4.5227	0	34.2664	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	883.0	0	SC	0	4.5182	0	34.2669	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	884.0	0	SC	0	4.5123	0	34.2677	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	885.0	0	SC	0	4.5109	0	34.2682	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	886.0	0	SC	0	4.5004	0	34.2695	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	887.0	0	SC	0	4.4897	0	34.2709	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	888.0	0	SC	0	4.4697	0	34.2722	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	889.0	0	SC	0	4.4474	0	34.2754	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	890.0	0	SC	0	4.4290	0	34.2779	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	891.0	0	SC	0	4.4089	0	34.2800	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	892.0	0	SC	0	4.3979	0	34.2815	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	893.0	0	SC	0	4.3866	0	34.2821	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	894.0	0	SC	0	4.3727	0	34.2817	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	895.0	0	SC	0	4.3663	0	34.2826	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	896.0	0	SC	0	4.3526	0	34.2839	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	897.0	0	SC	0	4.3513	0	34.2840	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	898.0	0	SC	0	4.3511	0	34.2840	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	899.0	0	SC	0	4.3486	0	34.2843	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	900.0	0	SC	0	4.3474	0	34.2846	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	901.0	0	SC	0	4.3430	0	34.2847	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	902.0	0	SC	0	4.3400	0	34.2852	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	903.0	0	SC	0	4.3349	0	34.2857	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	904.0	0	SC	0	4.3345	0	34.2857	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	905.0	0	SC	0	4.3336	0	34.2857	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	906.0	0	SC	0	4.3332	0	34.2858	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	907.0	0	SC	0	4.3334	0	34.2861	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	908.0	0	SC	0	4.3321	0	34.2863	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	909.0	0	SC	0	4.3326	0	34.2860	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	910.0	0	SC	0	4.3140	0	34.2873	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	911.0	0	SC	0	4.2945	0	34.2897	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	912.0	0	SC	0	4.2813	0	34.2913	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	913.0	0	SC	0	4.2711	0	34.2927	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	914.0	0	SC	0	4.2681	0	34.2928	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	915.0	0	SC	0	4.2661	0	34.2930	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	916.0	0	SC	0	4.2574	0	34.2936	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	917.0	0	SC	0	4.2492	0	34.2944	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	918.0	0	SC	0	4.2430	0	34.2948	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	919.0	0	SC	0	4.2369	0	34.2954	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	920.0	0	SC	0	4.2323	0	34.2959	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	921.0	0	SC	0	4.2331	0	34.2960	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	922.0	0	SC	0	4.2315	0	34.2964	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	923.0	0	SC	0	4.2167	0	34.2960	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	924.0	0	SC	0	4.1888	0	34.2997	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	925.0	0	SC	0	4.1802	0	34.3008	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	926.0	0	SC	0	4.1782	0	34.3011	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	927.0	0	SC	0	4.1766	0	34.3011	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	928.0	0	SC	0	4.1758	0	34.3015	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	929.0	0	SC	0	4.1753	0	34.3018	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	930.0	0	SC	0	4.1749	0	34.3016	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	931.0	0	SC	0	4.1750	0	34.3016	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	932.0	0	SC	0	4.1750	0	34.3018	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	933.0	0	SC	0	4.1749	0	34.3021	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	934.0	0	SC	0	4.1749	0	34.3021	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	935.0	0	SC	0	4.1751	0	34.3022	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	936.0	0	SC	0	4.1751	0	34.3021	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	937.0	0	SC	0	4.1752	0	34.3019	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	938.0	0	SC	0	4.1728	0	34.3022	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	939.0	0	SC	0	4.1684	0	34.3024	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	940.0	0	SC	0	4.1572	0	34.3031	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	941.0	0	SC	0	4.1515	0	34.3037	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	942.0	0	SC	0	4.1510	0	34.3038	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	943.0	0	SC	0	4.1501	0	34.3040	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	944.0	0	SC	0	4.1451	0	34.3041	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	945.0	0	SC	0	4.1286	0	34.3055	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	946.0	0	SC	0	4.1196	0	34.3063	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	947.0	0	SC	0	4.1153	0	34.3066	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	948.0	0	SC	0	4.1134	0	34.3070	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	949.0	0	SC	0	4.1108	0	34.3074	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	950.0	0	SC	0	4.1083	0	34.3078	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	951.0	0	SC	0	4.0913	0	34.3091	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	952.0	0	SC	0	4.0552	0	34.3129	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	953.0	0	SC	0	4.0228	0	34.3172	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	954.0	0	SC	0	4.0188	0	34.3182	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	955.0	0	SC	0	4.0102	0	34.3186	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	956.0	0	SC	0	4.0020	0	34.3203	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	957.0	0	SC	0	3.9929	0	34.3215	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	958.0	0	SC	0	3.9784	0	34.3230	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	959.0	0	SC	0	3.9708	0	34.3239	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	960.0	0	SC	0	3.9667	0	34.3245	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	961.0	0	SC	0	3.9648	0	34.3252	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	962.0	0	SC	0	3.9637	0	34.3253	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	963.0	0	SC	0	3.9620	0	34.3258	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	964.0	0	SC	0	3.9625	0	34.3259	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	965.0	0	SC	0	3.9619	0	34.3264	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	966.0	0	SC	0	3.9619	0	34.3265	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	967.0	0	SC	0	3.9621	0	34.3266	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	968.0	0	SC	0	3.9624	0	34.3269	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	969.0	0	SC	0	3.9610	0	34.3279	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	970.0	0	SC	0	3.9598	0	34.3282	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	971.0	0	SC	0	3.9592	0	34.3289	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	972.0	0	SC	0	3.9590	0	34.3288	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	973.0	0	SC	0	3.9596	0	34.3288	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	974.0	0	SC	0	3.9581	0	34.3293	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	975.0	0	SC	0	3.9578	0	34.3295	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	976.0	0	SC	0	3.9575	0	34.3297	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	977.0	0	SC	0	3.9575	0	34.3294	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	978.0	0	SC	0	3.9568	0	34.3294	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	979.0	0	SC	0	3.9540	0	34.3297	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	980.0	0	SC	0	3.9510	0	34.3305	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	981.0	0	SC	0	3.9472	0	34.3315	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	982.0	0	SC	0	3.9446	0	34.3320	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	983.0	0	SC	0	3.9399	0	34.3327	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	984.0	0	SC	0	3.9346	0	34.3339	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	985.0	0	SC	0	3.9316	0	34.3343	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	986.0	0	SC	0	3.9272	0	34.3349	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	987.0	0	SC	0	3.9275	0	34.3346	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	988.0	0	SC	0	3.9239	0	34.3354	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	989.0	0	SC	0	3.9175	0	34.3360	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	990.0	0	SC	0	3.9103	0	34.3376	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	991.0	0	SC	0	3.9042	0	34.3380	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	992.0	0	SC	0	3.8972	0	34.3389	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	993.0	0	SC	0	3.8965	0	34.3391	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	994.0	0	SC	0	3.8963	0	34.3392	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	995.0	0	SC	0	3.8957	0	34.3393	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	996.0	0	SC	0	3.8944	0	34.3395	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	997.0	0	SC	0	3.8937	0	34.3392	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	998.0	0	SC	0	3.8920	0	34.3399	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	999.0	0	SC	0	3.8920	0	34.3399	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1000.0	0	SC	0	3.8923	0	34.3401	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1001.0	0	SC	0	3.8917	0	34.3399	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1002.0	0	SC	0	3.8906	0	34.3402	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1003.0	0	SC	0	3.8849	0	34.3405	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1004.0	0	SC	0	3.8821	0	34.3404	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1005.0	0	SC	0	3.8789	0	34.3409	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1006.0	0	SC	0	3.8783	0	34.3410	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1007.0	0	SC	0	3.8776	0	34.3412	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1008.0	0	SC	0	3.8779	0	34.3409	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1009.0	0	SC	0	3.8773	0	34.3414	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1010.0	0	SC	0	3.8781	0	34.3415	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1011.0	0	SC	0	3.8792	0	34.3414	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1012.0	0	SC	0	3.8786	0	34.3417	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1013.0	0	SC	0	3.8797	0	34.3419	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1014.0	0	SC	0	3.8810	0	34.3418	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1015.0	0	SC	0	3.8818	0	34.3423	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1016.0	0	SC	0	3.8801	0	34.3425	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1017.0	0	SC	0	3.8757	0	34.3427	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1018.0	0	SC	0	3.8673	0	34.3433	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1019.0	0	SC	0	3.8599	0	34.3442	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1020.0	0	SC	0	3.8572	0	34.3452	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1021.0	0	SC	0	3.8569	0	34.3453	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1022.0	0	SC	0	3.8573	0	34.3453	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1023.0	0	SC	0	3.8578	0	34.3452	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1024.0	0	SC	0	3.8582	0	34.3456	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1025.0	0	SC	0	3.8584	0	34.3459	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1026.0	0	SC	0	3.8589	0	34.3459	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1027.0	0	SC	0	3.8600	0	34.3459	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1028.0	0	SC	0	3.8594	0	34.3459	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1029.0	0	SC	0	3.8496	0	34.3472	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1030.0	0	SC	0	3.8470	0	34.3476	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1031.0	0	SC	0	3.8430	0	34.3479	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1032.0	0	SC	0	3.8403	0	34.3480	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1033.0	0	SC	0	3.8397	0	34.3477	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1034.0	0	SC	0	3.8401	0	34.3482	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1035.0	0	SC	0	3.8377	0	34.3482	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1036.0	0	SC	0	3.8376	0	34.3484	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1037.0	0	SC	0	3.8372	0	34.3482	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1038.0	0	SC	0	3.8339	0	34.3488	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1039.0	0	SC	0	3.8288	0	34.3494	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1040.0	0	SC	0	3.8153	0	34.3514	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1041.0	0	SC	0	3.8101	0	34.3524	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1042.0	0	SC	0	3.8056	0	34.3534	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1043.0	0	SC	0	3.7932	0	34.3542	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1044.0	0	SC	0	3.7737	0	34.3569	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1045.0	0	SC	0	3.7706	0	34.3576	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1046.0	0	SC	0	3.7681	0	34.3578	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1047.0	0	SC	0	3.7674	0	34.3579	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1048.0	0	SC	0	3.7661	0	34.3581	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1049.0	0	SC	0	3.7632	0	34.3581	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1050.0	0	SC	0	3.7557	0	34.3594	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1051.0	0	SC	0	3.7522	0	34.3602	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1052.0	0	SC	0	3.7485	0	34.3609	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1053.0	0	SC	0	3.7383	0	34.3626	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1054.0	0	SC	0	3.7302	0	34.3637	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1055.0	0	SC	0	3.7248	0	34.3648	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1056.0	0	SC	0	3.7215	0	34.3643	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1057.0	0	SC	0	3.7029	0	34.3666	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1058.0	0	SC	0	3.6951	0	34.3675	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1059.0	0	SC	0	3.6884	0	34.3678	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1060.0	0	SC	0	3.6714	0	34.3693	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1061.0	0	SC	0	3.6556	0	34.3714	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1062.0	0	SC	0	3.6476	0	34.3729	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1063.0	0	SC	0	3.6369	0	34.3743	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1064.0	0	SC	0	3.6279	0	34.3756	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1065.0	0	SC	0	3.6189	0	34.3768	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1066.0	0	SC	0	3.6138	0	34.3777	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1067.0	0	SC	0	3.6114	0	34.3778	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1068.0	0	SC	0	3.6066	0	34.3790	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1069.0	0	SC	0	3.6045	0	34.3796	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1070.0	0	SC	0	3.6022	0	34.3799	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1071.0	0	SC	0	3.5991	0	34.3805	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1072.0	0	SC	0	3.5944	0	34.3816	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1073.0	0	SC	0	3.5911	0	34.3822	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1074.0	0	SC	0	3.5844	0	34.3831	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1075.0	0	SC	0	3.5819	0	34.3833	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1076.0	0	SC	0	3.5686	0	34.3850	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1077.0	0	SC	0	3.5637	0	34.3855	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1078.0	0	SC	0	3.5569	0	34.3865	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1079.0	0	SC	0	3.5546	0	34.3865	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1080.0	0	SC	0	3.5541	0	34.3864	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1081.0	0	SC	0	3.5521	0	34.3867	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1082.0	0	SC	0	3.5503	0	34.3868	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1083.0	0	SC	0	3.5483	0	34.3869	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1084.0	0	SC	0	3.5459	0	34.3869	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1085.0	0	SC	0	3.5424	0	34.3870	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1086.0	0	SC	0	3.5399	0	34.3876	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1087.0	0	SC	0	3.5352	0	34.3880	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1088.0	0	SC	0	3.5328	0	34.3884	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1089.0	0	SC	0	3.5316	0	34.3885	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1090.0	0	SC	0	3.5275	0	34.3888	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1091.0	0	SC	0	3.5236	0	34.3898	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1092.0	0	SC	0	3.5221	0	34.3899	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1093.0	0	SC	0	3.5193	0	34.3904	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1094.0	0	SC	0	3.5088	0	34.3915	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1095.0	0	SC	0	3.5036	0	34.3925	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1096.0	0	SC	0	3.4987	0	34.3929	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1097.0	0	SC	0	3.4955	0	34.3937	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1098.0	0	SC	0	3.4902	0	34.3941	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1099.0	0	SC	0	3.4866	0	34.3947	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1100.0	0	SC	0	3.4836	0	34.3953	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1101.0	0	SC	0	3.4820	0	34.3956	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1102.0	0	SC	0	3.4792	0	34.3957	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1103.0	0	SC	0	3.4762	0	34.3962	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1104.0	0	SC	0	3.4754	0	34.3962	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1105.0	0	SC	0	3.4740	0	34.3967	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1106.0	0	SC	0	3.4715	0	34.3970	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1107.0	0	SC	0	3.4708	0	34.3969	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1108.0	0	SC	0	3.4680	0	34.3974	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1109.0	0	SC	0	3.4647	0	34.3982	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1110.0	0	SC	0	3.4630	0	34.3983	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1111.0	0	SC	0	3.4622	0	34.3984	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1112.0	0	SC	0	3.4601	0	34.3987	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1113.0	0	SC	0	3.4581	0	34.3990	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1114.0	0	SC	0	3.4528	0	34.3995	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1115.0	0	SC	0	3.4290	0	34.4022	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1116.0	0	SC	0	3.4219	0	34.4037	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1117.0	0	SC	0	3.4211	0	34.4037	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1118.0	0	SC	0	3.4210	0	34.4037	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1119.0	0	SC	0	3.4208	0	34.4041	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1120.0	0	SC	0	3.4184	0	34.4043	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1121.0	0	SC	0	3.4167	0	34.4049	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1122.0	0	SC	0	3.4164	0	34.4050	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1123.0	0	SC	0	3.4161	0	34.4049	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1124.0	0	SC	0	3.4160	0	34.4052	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1125.0	0	SC	0	3.4162	0	34.4051	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1126.0	0	SC	0	3.4165	0	34.4051	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1127.0	0	SC	0	3.4158	0	34.4051	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1128.0	0	SC	0	3.4128	0	34.4054	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1129.0	0	SC	0	3.4067	0	34.4061	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1130.0	0	SC	0	3.4024	0	34.4069	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1131.0	0	SC	0	3.3992	0	34.4072	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1132.0	0	SC	0	3.3932	0	34.4082	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1133.0	0	SC	0	3.3907	0	34.4084	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1134.0	0	SC	0	3.3832	0	34.4092	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1135.0	0	SC	0	3.3798	0	34.4097	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1136.0	0	SC	0	3.3767	0	34.4103	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1137.0	0	SC	0	3.3720	0	34.4106	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1138.0	0	SC	0	3.3665	0	34.4114	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1139.0	0	SC	0	3.3625	0	34.4122	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1140.0	0	SC	0	3.3598	0	34.4126	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1141.0	0	SC	0	3.3567	0	34.4128	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1142.0	0	SC	0	3.3527	0	34.4133	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1143.0	0	SC	0	3.3504	0	34.4138	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1144.0	0	SC	0	3.3470	0	34.4143	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1145.0	0	SC	0	3.3408	0	34.4152	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1146.0	0	SC	0	3.3367	0	34.4157	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1147.0	0	SC	0	3.3297	0	34.4166	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1148.0	0	SC	0	3.3285	0	34.4168	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1149.0	0	SC	0	3.3297	0	34.4170	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1150.0	0	SC	0	3.3274	0	34.4171	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1151.0	0	SC	0	3.3242	0	34.4174	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1152.0	0	SC	0	3.3162	0	34.4184	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1153.0	0	SC	0	3.3029	0	34.4204	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1154.0	0	SC	0	3.2983	0	34.4208	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1155.0	0	SC	0	3.2960	0	34.4214	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1156.0	0	SC	0	3.2940	0	34.4216	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1157.0	0	SC	0	3.2862	0	34.4224	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1158.0	0	SC	0	3.2760	0	34.4238	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1159.0	0	SC	0	3.2729	0	34.4245	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1160.0	0	SC	0	3.2712	0	34.4248	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1161.0	0	SC	0	3.2674	0	34.4253	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1162.0	0	SC	0	3.2670	0	34.4256	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1163.0	0	SC	0	3.2668	0	34.4258	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1164.0	0	SC	0	3.2651	0	34.4260	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1165.0	0	SC	0	3.2615	0	34.4264	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1166.0	0	SC	0	3.2576	0	34.4268	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1167.0	0	SC	0	3.2559	0	34.4270	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1168.0	0	SC	0	3.2540	0	34.4274	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1169.0	0	SC	0	3.2510	0	34.4278	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1170.0	0	SC	0	3.2489	0	34.4283	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1171.0	0	SC	0	3.2479	0	34.4285	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1172.0	0	SC	0	3.2433	0	34.4290	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1173.0	0	SC	0	3.2399	0	34.4296	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1174.0	0	SC	0	3.2342	0	34.4302	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1175.0	0	SC	0	3.2287	0	34.4311	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1176.0	0	SC	0	3.2215	0	34.4318	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1177.0	0	SC	0	3.2161	0	34.4328	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1178.0	0	SC	0	3.2160	0	34.4326	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1179.0	0	SC	0	3.2091	0	34.4336	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1180.0	0	SC	0	3.2050	0	34.4343	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1181.0	0	SC	0	3.2028	0	34.4347	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1182.0	0	SC	0	3.2028	0	34.4343	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1183.0	0	SC	0	3.1972	0	34.4355	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1184.0	0	SC	0	3.1951	0	34.4360	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1185.0	0	SC	0	3.1938	0	34.4361	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1186.0	0	SC	0	3.1895	0	34.4366	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1187.0	0	SC	0	3.1864	0	34.4371	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1188.0	0	SC	0	3.1848	0	34.4377	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1189.0	0	SC	0	3.1848	0	34.4377	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1190.0	0	SC	0	3.1848	0	34.4377	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1191.0	0	SC	0	3.1848	0	34.4378	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1192.0	0	SC	0	3.1854	0	34.4375	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1193.0	0	SC	0	3.1845	0	34.4379	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1194.0	0	SC	0	3.1834	0	34.4380	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1195.0	0	SC	0	3.1828	0	34.4382	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1196.0	0	SC	0	3.1808	0	34.4386	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1197.0	0	SC	0	3.1795	0	34.4387	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1198.0	0	SC	0	3.1759	0	34.4392	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1199.0	0	SC	0	3.1705	0	34.4405	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1200.0	0	SC	0	3.1642	0	34.4418	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1201.0	0	SC	0	3.1629	0	34.4422	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1202.0	0	SC	0	3.1603	0	34.4431	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1203.0	0	SC	0	3.1586	0	34.4446	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1204.0	0	SC	0	3.1588	0	34.4456	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1205.0	0	SC	0	3.1617	0	34.4469	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1206.0	0	SC	0	3.1644	0	34.4492	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1207.0	0	SC	0	3.1574	0	34.4506	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1208.0	0	SC	0	3.1620	0	34.4540	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1209.0	0	SC	0	3.1673	0	34.4555	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1210.0	0	SC	0	3.1679	0	34.4557	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1211.0	0	SC	0	3.1685	0	34.4563	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1212.0	0	SC	0	3.1687	0	34.4567	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1213.0	0	SC	0	3.1672	0	34.4567	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1214.0	0	SC	0	3.1634	0	34.4570	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1215.0	0	SC	0	3.1528	0	34.4587	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1216.0	0	SC	0	3.1450	0	34.4597	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1217.0	0	SC	0	3.1321	0	34.4616	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1218.0	0	SC	0	3.1271	0	34.4624	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1219.0	0	SC	0	3.1218	0	34.4628	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1220.0	0	SC	0	3.1190	0	34.4626	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1221.0	0	SC	0	3.1142	0	34.4630	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1222.0	0	SC	0	3.1126	0	34.4634	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1223.0	0	SC	0	3.1112	0	34.4632	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1224.0	0	SC	0	3.1083	0	34.4635	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1225.0	0	SC	0	3.1065	0	34.4636	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1226.0	0	SC	0	3.1061	0	34.4636	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1227.0	0	SC	0	3.1055	0	34.4641	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1228.0	0	SC	0	3.1049	0	34.4644	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1229.0	0	SC	0	3.1038	0	34.4646	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1230.0	0	SC	0	3.0963	0	34.4661	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1231.0	0	SC	0	3.0928	0	34.4665	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1232.0	0	SC	0	3.0896	0	34.4671	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1233.0	0	SC	0	3.0882	0	34.4673	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1234.0	0	SC	0	3.0877	0	34.4675	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1235.0	0	SC	0	3.0868	0	34.4675	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1236.0	0	SC	0	3.0878	0	34.4675	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1237.0	0	SC	0	3.0866	0	34.4680	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1238.0	0	SC	0	3.0868	0	34.4680	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1239.0	0	SC	0	3.0869	0	34.4682	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1240.0	0	SC	0	3.0866	0	34.4686	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1241.0	0	SC	0	3.0866	0	34.4686	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1242.0	0	SC	0	3.0834	0	34.4689	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1243.0	0	SC	0	3.0775	0	34.4691	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1244.0	0	SC	0	3.0740	0	34.4691	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1245.0	0	SC	0	3.0701	0	34.4699	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1246.0	0	SC	0	3.0666	0	34.4705	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1247.0	0	SC	0	3.0642	0	34.4706	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1248.0	0	SC	0	3.0621	0	34.4707	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1249.0	0	SC	0	3.0609	0	34.4707	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1250.0	0	SC	0	3.0594	0	34.4706	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1251.0	0	SC	0	3.0567	0	34.4709	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1252.0	0	SC	0	3.0548	0	34.4711	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1253.0	0	SC	0	3.0501	0	34.4704	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1254.0	0	SC	0	3.0382	0	34.4704	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1255.0	0	SC	0	3.0374	0	34.4704	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1256.0	0	SC	0	3.0226	0	34.4699	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1257.0	0	SC	0	3.0186	0	34.4702	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1258.0	0	SC	0	3.0149	0	34.4702	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1259.0	0	SC	0	3.0137	0	34.4703	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1260.0	0	SC	0	3.0151	0	34.4705	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1261.0	0	SC	0	3.0137	0	34.4707	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1262.0	0	SC	0	3.0142	0	34.4706	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1263.0	0	SC	0	3.0104	0	34.4707	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1264.0	0	SC	0	3.0100	0	34.4707	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1265.0	0	SC	0	3.0042	0	34.4717	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1266.0	0	SC	0	3.0013	0	34.4719	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1267.0	0	SC	0	2.9938	0	34.4724	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1268.0	0	SC	0	2.9917	0	34.4730	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1269.0	0	SC	0	2.9904	0	34.4731	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1270.0	0	SC	0	2.9834	0	34.4739	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1271.0	0	SC	0	2.9816	0	34.4742	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1272.0	0	SC	0	2.9770	0	34.4746	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1273.0	0	SC	0	2.9752	0	34.4750	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1274.0	0	SC	0	2.9754	0	34.4748	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1275.0	0	SC	0	2.9706	0	34.4754	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1276.0	0	SC	0	2.9696	0	34.4756	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1277.0	0	SC	0	2.9695	0	34.4753	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1278.0	0	SC	0	2.9696	0	34.4756	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1279.0	0	SC	0	2.9698	0	34.4756	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1280.0	0	SC	0	2.9695	0	34.4758	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1281.0	0	SC	0	2.9694	0	34.4759	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1282.0	0	SC	0	2.9696	0	34.4759	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1283.0	0	SC	0	2.9690	0	34.4759	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1284.0	0	SC	0	2.9690	0	34.4758	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1285.0	0	SC	0	2.9692	0	34.4760	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1286.0	0	SC	0	2.9692	0	34.4761	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1287.0	0	SC	0	2.9694	0	34.4758	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1288.0	0	SC	0	2.9690	0	34.4760	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1289.0	0	SC	0	2.9686	0	34.4760	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1290.0	0	SC	0	2.9668	0	34.4763	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1291.0	0	SC	0	2.9640	0	34.4766	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1292.0	0	SC	0	2.9620	0	34.4769	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1293.0	0	SC	0	2.9599	0	34.4769	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1294.0	0	SC	0	2.9549	0	34.4779	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1295.0	0	SC	0	2.9527	0	34.4784	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1296.0	0	SC	0	2.9481	0	34.4789	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1297.0	0	SC	0	2.9451	0	34.4795	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1298.0	0	SC	0	2.9427	0	34.4798	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1299.0	0	SC	0	2.9375	0	34.4806	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1300.0	0	SC	0	2.9320	0	34.4809	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1301.0	0	SC	0	2.9251	0	34.4818	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1302.0	0	SC	0	2.9248	0	34.4817	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1303.0	0	SC	0	2.9243	0	34.4822	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1304.0	0	SC	0	2.9236	0	34.4822	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1305.0	0	SC	0	2.9207	0	34.4824	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1306.0	0	SC	0	2.9184	0	34.4823	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1307.0	0	SC	0	2.9057	0	34.4839	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1308.0	0	SC	0	2.8977	0	34.4856	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1309.0	0	SC	0	2.8934	0	34.4861	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1310.0	0	SC	0	2.8910	0	34.4867	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1311.0	0	SC	0	2.8908	0	34.4869	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1312.0	0	SC	0	2.8890	0	34.4871	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1313.0	0	SC	0	2.8832	0	34.4879	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1314.0	0	SC	0	2.8792	0	34.4883	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1315.0	0	SC	0	2.8738	0	34.4891	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1316.0	0	SC	0	2.8686	0	34.4901	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1317.0	0	SC	0	2.8684	0	34.4899	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1318.0	0	SC	0	2.8677	0	34.4903	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1319.0	0	SC	0	2.8667	0	34.4903	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1320.0	0	SC	0	2.8570	0	34.4915	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1321.0	0	SC	0	2.8528	0	34.4924	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1322.0	0	SC	0	2.8504	0	34.4932	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1323.0	0	SC	0	2.8492	0	34.4940	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1324.0	0	SC	0	2.8473	0	34.4946	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1325.0	0	SC	0	2.8405	0	34.4960	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1326.0	0	SC	0	2.8391	0	34.4960	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1327.0	0	SC	0	2.8376	0	34.4966	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1328.0	0	SC	0	2.8380	0	34.4966	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1329.0	0	SC	0	2.8369	0	34.4975	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1330.0	0	SC	0	2.8365	0	34.4977	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1331.0	0	SC	0	2.8366	0	34.4981	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1332.0	0	SC	0	2.8365	0	34.4985	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1333.0	0	SC	0	2.8366	0	34.4988	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1334.0	0	SC	0	2.8368	0	34.4992	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1335.0	0	SC	0	2.8375	0	34.5001	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1336.0	0	SC	0	2.8376	0	34.5004	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1337.0	0	SC	0	2.8371	0	34.5011	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1338.0	0	SC	0	2.8315	0	34.5025	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1339.0	0	SC	0	2.8281	0	34.5032	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1340.0	0	SC	0	2.8256	0	34.5033	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1341.0	0	SC	0	2.8230	0	34.5035	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1342.0	0	SC	0	2.8212	0	34.5037	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1343.0	0	SC	0	2.8200	0	34.5037	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1344.0	0	SC	0	2.8186	0	34.5038	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1345.0	0	SC	0	2.8165	0	34.5042	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1346.0	0	SC	0	2.8113	0	34.5046	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1347.0	0	SC	0	2.8043	0	34.5054	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1348.0	0	SC	0	2.7997	0	34.5058	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1349.0	0	SC	0	2.7987	0	34.5067	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1350.0	0	SC	0	2.7995	0	34.5072	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1351.0	0	SC	0	2.8003	0	34.5070	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1352.0	0	SC	0	2.8002	0	34.5070	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1353.0	0	SC	0	2.8003	0	34.5070	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1354.0	0	SC	0	2.8005	0	34.5070	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1355.0	0	SC	0	2.8009	0	34.5070	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1356.0	0	SC	0	2.8003	0	34.5072	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1357.0	0	SC	0	2.8005	0	34.5075	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1358.0	0	SC	0	2.8005	0	34.5073	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1359.0	0	SC	0	2.7997	0	34.5077	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1360.0	0	SC	0	2.7998	0	34.5075	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1361.0	0	SC	0	2.7998	0	34.5078	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1362.0	0	SC	0	2.7999	0	34.5075	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1363.0	0	SC	0	2.7984	0	34.5080	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1364.0	0	SC	0	2.7964	0	34.5084	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1365.0	0	SC	0	2.7922	0	34.5087	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1366.0	0	SC	0	2.7848	0	34.5090	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1367.0	0	SC	0	2.7758	0	34.5105	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1368.0	0	SC	0	2.7749	0	34.5103	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1369.0	0	SC	0	2.7734	0	34.5103	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1370.0	0	SC	0	2.7717	0	34.5108	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1371.0	0	SC	0	2.7705	0	34.5108	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1372.0	0	SC	0	2.7694	0	34.5108	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1373.0	0	SC	0	2.7671	0	34.5110	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1374.0	0	SC	0	2.7608	0	34.5117	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1375.0	0	SC	0	2.7579	0	34.5120	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1376.0	0	SC	0	2.7564	0	34.5123	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1377.0	0	SC	0	2.7551	0	34.5125	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1378.0	0	SC	0	2.7533	0	34.5126	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1379.0	0	SC	0	2.7510	0	34.5128	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1380.0	0	SC	0	2.7460	0	34.5137	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1381.0	0	SC	0	2.7430	0	34.5140	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1382.0	0	SC	0	2.7361	0	34.5146	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1383.0	0	SC	0	2.7276	0	34.5158	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1384.0	0	SC	0	2.7242	0	34.5163	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1385.0	0	SC	0	2.7229	0	34.5165	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1386.0	0	SC	0	2.7208	0	34.5165	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1387.0	0	SC	0	2.7181	0	34.5173	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1388.0	0	SC	0	2.7174	0	34.5173	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1389.0	0	SC	0	2.7163	0	34.5177	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1390.0	0	SC	0	2.7159	0	34.5179	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1391.0	0	SC	0	2.7148	0	34.5179	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1392.0	0	SC	0	2.7139	0	34.5178	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1393.0	0	SC	0	2.7077	0	34.5187	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1394.0	0	SC	0	2.7055	0	34.5193	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1395.0	0	SC	0	2.7045	0	34.5194	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1396.0	0	SC	0	2.7041	0	34.5193	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1397.0	0	SC	0	2.6987	0	34.5199	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1398.0	0	SC	0	2.6949	0	34.5207	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1399.0	0	SC	0	2.6932	0	34.5209	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1400.0	0	SC	0	2.6918	0	34.5210	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1401.0	0	SC	0	2.6875	0	34.5215	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1402.0	0	SC	0	2.6810	0	34.5224	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1403.0	0	SC	0	2.6777	0	34.5229	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1404.0	0	SC	0	2.6763	0	34.5231	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1405.0	0	SC	0	2.6755	0	34.5232	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1406.0	0	SC	0	2.6728	0	34.5237	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1407.0	0	SC	0	2.6691	0	34.5241	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1408.0	0	SC	0	2.6679	0	34.5245	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1409.0	0	SC	0	2.6663	0	34.5247	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1410.0	0	SC	0	2.6645	0	34.5250	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1411.0	0	SC	0	2.6626	0	34.5252	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1412.0	0	SC	0	2.6608	0	34.5255	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1413.0	0	SC	0	2.6590	0	34.5257	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1414.0	0	SC	0	2.6583	0	34.5260	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1415.0	0	SC	0	2.6578	0	34.5260	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1416.0	0	SC	0	2.6576	0	34.5259	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1417.0	0	SC	0	2.6574	0	34.5260	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1418.0	0	SC	0	2.6570	0	34.5264	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1419.0	0	SC	0	2.6569	0	34.5264	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1420.0	0	SC	0	2.6568	0	34.5266	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1421.0	0	SC	0	2.6569	0	34.5266	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1422.0	0	SC	0	2.6568	0	34.5265	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1423.0	0	SC	0	2.6573	0	34.5261	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1424.0	0	SC	0	2.6567	0	34.5266	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1425.0	0	SC	0	2.6565	0	34.5266	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1426.0	0	SC	0	2.6565	0	34.5264	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1427.0	0	SC	0	2.6560	0	34.5267	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1428.0	0	SC	0	2.6552	0	34.5267	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1429.0	0	SC	0	2.6542	0	34.5269	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1430.0	0	SC	0	2.6523	0	34.5269	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1431.0	0	SC	0	2.6491	0	34.5276	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1432.0	0	SC	0	2.6481	0	34.5272	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1433.0	0	SC	0	2.6477	0	34.5275	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1434.0	0	SC	0	2.6476	0	34.5277	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1435.0	0	SC	0	2.6468	0	34.5276	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1436.0	0	SC	0	2.6414	0	34.5279	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1437.0	0	SC	0	2.6334	0	34.5295	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1438.0	0	SC	0	2.6355	0	34.5293	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1439.0	0	SC	0	2.6378	0	34.5286	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1440.0	0	SC	0	2.6374	0	34.5287	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1441.0	0	SC	0	2.6267	0	34.5300	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1442.0	0	SC	0	2.6105	0	34.5324	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1443.0	0	SC	0	2.6089	0	34.5326	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1444.0	0	SC	0	2.6088	0	34.5328	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1445.0	0	SC	0	2.6087	0	34.5329	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1446.0	0	SC	0	2.6083	0	34.5328	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1447.0	0	SC	0	2.6065	0	34.5329	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1448.0	0	SC	0	2.6034	0	34.5334	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1449.0	0	SC	0	2.6016	0	34.5337	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1450.0	0	SC	0	2.6007	0	34.5339	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1451.0	0	SC	0	2.5995	0	34.5341	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1452.0	0	SC	0	2.5987	0	34.5345	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1453.0	0	SC	0	2.5974	0	34.5347	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1454.0	0	SC	0	2.5944	0	34.5353	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1455.0	0	SC	0	2.5934	0	34.5355	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1456.0	0	SC	0	2.5925	0	34.5356	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1457.0	0	SC	0	2.5913	0	34.5358	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1458.0	0	SC	0	2.5865	0	34.5364	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1459.0	0	SC	0	2.5822	0	34.5371	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1460.0	0	SC	0	2.5809	0	34.5371	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1461.0	0	SC	0	2.5804	0	34.5370	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1462.0	0	SC	0	2.5802	0	34.5373	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1463.0	0	SC	0	2.5802	0	34.5374	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1464.0	0	SC	0	2.5801	0	34.5375	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1465.0	0	SC	0	2.5806	0	34.5371	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1466.0	0	SC	0	2.5804	0	34.5374	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1467.0	0	SC	0	2.5804	0	34.5374	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1468.0	0	SC	0	2.5799	0	34.5374	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1469.0	0	SC	0	2.5783	0	34.5378	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1470.0	0	SC	0	2.5768	0	34.5379	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1471.0	0	SC	0	2.5771	0	34.5379	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1472.0	0	SC	0	2.5768	0	34.5378	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1473.0	0	SC	0	2.5749	0	34.5384	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1474.0	0	SC	0	2.5738	0	34.5386	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1475.0	0	SC	0	2.5692	0	34.5387	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1476.0	0	SC	0	2.5671	0	34.5388	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1477.0	0	SC	0	2.5661	0	34.5391	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1478.0	0	SC	0	2.5633	0	34.5399	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1479.0	0	SC	0	2.5606	0	34.5405	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1480.0	0	SC	0	2.5574	0	34.5411	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1481.0	0	SC	0	2.5566	0	34.5411	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1482.0	0	SC	0	2.5558	0	34.5409	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1483.0	0	SC	0	2.5530	0	34.5415	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1484.0	0	SC	0	2.5507	0	34.5417	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1485.0	0	SC	0	2.5499	0	34.5419	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1486.0	0	SC	0	2.5495	0	34.5422	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1487.0	0	SC	0	2.5493	0	34.5420	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1488.0	0	SC	0	2.5480	0	34.5423	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1489.0	0	SC	0	2.5461	0	34.5424	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1490.0	0	SC	0	2.5433	0	34.5429	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1491.0	0	SC	0	2.5429	0	34.5430	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1492.0	0	SC	0	2.5429	0	34.5429	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1493.0	0	SC	0	2.5425	0	34.5431	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1494.0	0	SC	0	2.5412	0	34.5433	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1495.0	0	SC	0	2.5386	0	34.5433	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1496.0	0	SC	0	2.5306	0	34.5446	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1497.0	0	SC	0	2.5273	0	34.5449	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1498.0	0	SC	0	2.5252	0	34.5456	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1499.0	0	SC	0	2.5239	0	34.5456	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1500.0	0	SC	0	2.5200	0	34.5460	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1501.0	0	SC	0	2.5187	0	34.5461	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1502.0	0	SC	0	2.5175	0	34.5464	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1503.0	0	SC	0	2.5166	0	34.5465	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1504.0	0	SC	0	2.5151	0	34.5466	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1505.0	0	SC	0	2.5114	0	34.5469	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1506.0	0	SC	0	2.5109	0	34.5469	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1507.0	0	SC	0	2.5109	0	34.5471	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1508.0	0	SC	0	2.5093	0	34.5475	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1509.0	0	SC	0	2.5042	0	34.5481	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1510.0	0	SC	0	2.5029	0	34.5481	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1511.0	0	SC	0	2.5036	0	34.5486	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1512.0	0	SC	0	2.5033	0	34.5483	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1513.0	0	SC	0	2.5035	0	34.5483	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1514.0	0	SC	0	2.5032	0	34.5485	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1515.0	0	SC	0	2.4999	0	34.5489	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1516.0	0	SC	0	2.4991	0	34.5491	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1517.0	0	SC	0	2.4983	0	34.5491	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1518.0	0	SC	0	2.4987	0	34.5491	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1519.0	0	SC	0	2.4990	0	34.5492	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1520.0	0	SC	0	2.4989	0	34.5492	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1521.0	0	SC	0	2.4983	0	34.5493	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1522.0	0	SC	0	2.4978	0	34.5495	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1523.0	0	SC	0	2.4973	0	34.5496	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1524.0	0	SC	0	2.4962	0	34.5495	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1525.0	0	SC	0	2.4959	0	34.5495	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1526.0	0	SC	0	2.4951	0	34.5498	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1527.0	0	SC	0	2.4941	0	34.5498	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1528.0	0	SC	0	2.4933	0	34.5501	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1529.0	0	SC	0	2.4931	0	34.5500	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1530.0	0	SC	0	2.4929	0	34.5501	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1531.0	0	SC	0	2.4929	0	34.5500	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1532.0	0	SC	0	2.4924	0	34.5499	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1533.0	0	SC	0	2.4901	0	34.5504	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1534.0	0	SC	0	2.4895	0	34.5504	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1535.0	0	SC	0	2.4892	0	34.5501	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1536.0	0	SC	0	2.4890	0	34.5501	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1537.0	0	SC	0	2.4884	0	34.5505	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1538.0	0	SC	0	2.4874	0	34.5508	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1539.0	0	SC	0	2.4869	0	34.5510	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1540.0	0	SC	0	2.4865	0	34.5510	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1541.0	0	SC	0	2.4865	0	34.5511	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1542.0	0	SC	0	2.4861	0	34.5511	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1543.0	0	SC	0	2.4855	0	34.5514	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1544.0	0	SC	0	2.4857	0	34.5512	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1545.0	0	SC	0	2.4852	0	34.5513	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1546.0	0	SC	0	2.4854	0	34.5510	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1547.0	0	SC	0	2.4837	0	34.5515	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1548.0	0	SC	0	2.4849	0	34.5511	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1549.0	0	SC	0	2.4844	0	34.5514	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1550.0	0	SC	0	2.4831	0	34.5516	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1551.0	0	SC	0	2.4831	0	34.5516	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1552.0	0	SC	0	2.4832	0	34.5518	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1553.0	0	SC	0	2.4836	0	34.5515	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1554.0	0	SC	0	2.4839	0	34.5513	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1555.0	0	SC	0	2.4833	0	34.5516	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1556.0	0	SC	0	2.4833	0	34.5516	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1557.0	0	SC	0	2.4833	0	34.5516	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1558.0	0	SC	0	2.4833	0	34.5516	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1559.0	0	SC	0	2.4831	0	34.5516	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1560.0	0	SC	0	2.4831	0	34.5519	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1561.0	0	SC	0	2.4833	0	34.5516	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1562.0	0	SC	0	2.4833	0	34.5516	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1563.0	0	SC	0	2.4831	0	34.5516	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1564.0	0	SC	0	2.4828	0	34.5516	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1565.0	0	SC	0	2.4828	0	34.5516	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1566.0	0	SC	0	2.4812	0	34.5519	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1567.0	0	SC	0	2.4789	0	34.5521	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1568.0	0	SC	0	2.4760	0	34.5522	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1569.0	0	SC	0	2.4743	0	34.5527	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1570.0	0	SC	0	2.4717	0	34.5529	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1571.0	0	SC	0	2.4674	0	34.5533	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1572.0	0	SC	0	2.4668	0	34.5534	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1573.0	0	SC	0	2.4667	0	34.5535	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1574.0	0	SC	0	2.4668	0	34.5533	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1575.0	0	SC	0	2.4665	0	34.5534	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1576.0	0	SC	0	2.4658	0	34.5535	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1577.0	0	SC	0	2.4661	0	34.5535	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1578.0	0	SC	0	2.4662	0	34.5533	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1579.0	0	SC	0	2.4656	0	34.5536	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1580.0	0	SC	0	2.4653	0	34.5538	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1581.0	0	SC	0	2.4651	0	34.5538	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1582.0	0	SC	0	2.4650	0	34.5536	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1583.0	0	SC	0	2.4648	0	34.5538	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1584.0	0	SC	0	2.4638	0	34.5540	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1585.0	0	SC	0	2.4635	0	34.5541	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1586.0	0	SC	0	2.4617	0	34.5544	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1587.0	0	SC	0	2.4610	0	34.5541	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1588.0	0	SC	0	2.4600	0	34.5544	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1589.0	0	SC	0	2.4588	0	34.5546	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1590.0	0	SC	0	2.4585	0	34.5546	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1591.0	0	SC	0	2.4555	0	34.5548	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1592.0	0	SC	0	2.4539	0	34.5551	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1593.0	0	SC	0	2.4522	0	34.5553	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1594.0	0	SC	0	2.4502	0	34.5555	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1595.0	0	SC	0	2.4485	0	34.5558	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1596.0	0	SC	0	2.4467	0	34.5558	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1597.0	0	SC	0	2.4415	0	34.5561	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1598.0	0	SC	0	2.4387	0	34.5563	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1599.0	0	SC	0	2.4384	0	34.5563	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1600.0	0	SC	0	2.4381	0	34.5563	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1601.0	0	SC	0	2.4374	0	34.5566	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1602.0	0	SC	0	2.4372	0	34.5566	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1603.0	0	SC	0	2.4367	0	34.5566	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1604.0	0	SC	0	2.4365	0	34.5566	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1605.0	0	SC	0	2.4361	0	34.5568	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1606.0	0	SC	0	2.4358	0	34.5568	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1607.0	0	SC	0	2.4358	0	34.5566	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1608.0	0	SC	0	2.4361	0	34.5567	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1609.0	0	SC	0	2.4360	0	34.5568	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1610.0	0	SC	0	2.4362	0	34.5568	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1611.0	0	SC	0	2.4362	0	34.5568	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1612.0	0	SC	0	2.4361	0	34.5568	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1613.0	0	SC	0	2.4353	0	34.5567	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1614.0	0	SC	0	2.4347	0	34.5570	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1615.0	0	SC	0	2.4337	0	34.5573	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1616.0	0	SC	0	2.4312	0	34.5574	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1617.0	0	SC	0	2.4287	0	34.5575	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1618.0	0	SC	0	2.4274	0	34.5575	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1619.0	0	SC	0	2.4254	0	34.5576	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1620.0	0	SC	0	2.4236	0	34.5581	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1621.0	0	SC	0	2.4224	0	34.5582	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1622.0	0	SC	0	2.4209	0	34.5581	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1623.0	0	SC	0	2.4183	0	34.5587	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1624.0	0	SC	0	2.4179	0	34.5588	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1625.0	0	SC	0	2.4178	0	34.5588	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1626.0	0	SC	0	2.4175	0	34.5588	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1627.0	0	SC	0	2.4168	0	34.5588	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1628.0	0	SC	0	2.4156	0	34.5591	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1629.0	0	SC	0	2.4149	0	34.5593	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1630.0	0	SC	0	2.4142	0	34.5595	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1631.0	0	SC	0	2.4137	0	34.5597	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1632.0	0	SC	0	2.4130	0	34.5596	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1633.0	0	SC	0	2.4099	0	34.5599	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1634.0	0	SC	0	2.4052	0	34.5604	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1635.0	0	SC	0	2.3999	0	34.5612	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1636.0	0	SC	0	2.3924	0	34.5614	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1637.0	0	SC	0	2.3852	0	34.5621	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1638.0	0	SC	0	2.3808	0	34.5628	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1639.0	0	SC	0	2.3765	0	34.5627	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1640.0	0	SC	0	2.3730	0	34.5627	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1641.0	0	SC	0	2.3720	0	34.5628	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1642.0	0	SC	0	2.3679	0	34.5622	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1643.0	0	SC	0	2.3619	0	34.5622	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1644.0	0	SC	0	2.3601	0	34.5620	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1645.0	0	SC	0	2.3573	0	34.5622	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1646.0	0	SC	0	2.3567	0	34.5628	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1647.0	0	SC	0	2.3559	0	34.5631	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1648.0	0	SC	0	2.3550	0	34.5633	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1649.0	0	SC	0	2.3542	0	34.5633	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1650.0	0	SC	0	2.3519	0	34.5638	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1651.0	0	SC	0	2.3499	0	34.5644	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1652.0	0	SC	0	2.3481	0	34.5646	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1653.0	0	SC	0	2.3409	0	34.5650	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1654.0	0	SC	0	2.3344	0	34.5658	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1655.0	0	SC	0	2.3327	0	34.5660	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1656.0	0	SC	0	2.3321	0	34.5660	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1657.0	0	SC	0	2.3307	0	34.5665	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1658.0	0	SC	0	2.3299	0	34.5665	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1659.0	0	SC	0	2.3290	0	34.5667	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1660.0	0	SC	0	2.3285	0	34.5668	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1661.0	0	SC	0	2.3285	0	34.5668	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1662.0	0	SC	0	2.3275	0	34.5670	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1663.0	0	SC	0	2.3268	0	34.5670	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1664.0	0	SC	0	2.3253	0	34.5672	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1665.0	0	SC	0	2.3221	0	34.5675	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1666.0	0	SC	0	2.3147	0	34.5683	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1667.0	0	SC	0	2.3110	0	34.5692	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1668.0	0	SC	0	2.3106	0	34.5689	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1669.0	0	SC	0	2.3100	0	34.5694	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1670.0	0	SC	0	2.3099	0	34.5694	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1671.0	0	SC	0	2.3097	0	34.5696	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1672.0	0	SC	0	2.3094	0	34.5696	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1673.0	0	SC	0	2.3074	0	34.5697	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1674.0	0	SC	0	2.3059	0	34.5700	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1675.0	0	SC	0	2.3043	0	34.5706	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1676.0	0	SC	0	2.3008	0	34.5709	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1677.0	0	SC	0	2.2996	0	34.5711	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1678.0	0	SC	0	2.2994	0	34.5713	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1679.0	0	SC	0	2.2978	0	34.5715	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1680.0	0	SC	0	2.2966	0	34.5715	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1681.0	0	SC	0	2.2946	0	34.5720	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1682.0	0	SC	0	2.2941	0	34.5721	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1683.0	0	SC	0	2.2925	0	34.5724	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1684.0	0	SC	0	2.2907	0	34.5726	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1685.0	0	SC	0	2.2891	0	34.5728	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1686.0	0	SC	0	2.2889	0	34.5728	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1687.0	0	SC	0	2.2884	0	34.5733	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1688.0	0	SC	0	2.2884	0	34.5735	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1689.0	0	SC	0	2.2884	0	34.5737	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1690.0	0	SC	0	2.2879	0	34.5738	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1691.0	0	SC	0	2.2870	0	34.5740	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1692.0	0	SC	0	2.2866	0	34.5742	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1693.0	0	SC	0	2.2865	0	34.5741	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1694.0	0	SC	0	2.2866	0	34.5745	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1695.0	0	SC	0	2.2857	0	34.5745	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1696.0	0	SC	0	2.2829	0	34.5748	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1697.0	0	SC	0	2.2822	0	34.5749	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1698.0	0	SC	0	2.2817	0	34.5751	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1699.0	0	SC	0	2.2817	0	34.5750	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1700.0	0	SC	0	2.2821	0	34.5750	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1701.0	0	SC	0	2.2821	0	34.5751	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1702.0	0	SC	0	2.2819	0	34.5751	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1703.0	0	SC	0	2.2816	0	34.5750	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1704.0	0	SC	0	2.2815	0	34.5749	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1705.0	0	SC	0	2.2813	0	34.5750	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1706.0	0	SC	0	2.2811	0	34.5750	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1707.0	0	SC	0	2.2802	0	34.5751	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1708.0	0	SC	0	2.2804	0	34.5749	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1709.0	0	SC	0	2.2802	0	34.5750	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1710.0	0	SC	0	2.2800	0	34.5751	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1711.0	0	SC	0	2.2800	0	34.5750	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1712.0	0	SC	0	2.2795	0	34.5751	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1713.0	0	SC	0	2.2786	0	34.5753	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1714.0	0	SC	0	2.2782	0	34.5751	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1715.0	0	SC	0	2.2779	0	34.5753	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1716.0	0	SC	0	2.2764	0	34.5754	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1717.0	0	SC	0	2.2749	0	34.5752	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1718.0	0	SC	0	2.2728	0	34.5757	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1719.0	0	SC	0	2.2691	0	34.5759	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1720.0	0	SC	0	2.2671	0	34.5760	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1721.0	0	SC	0	2.2655	0	34.5764	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1722.0	0	SC	0	2.2648	0	34.5763	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1723.0	0	SC	0	2.2604	0	34.5767	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1724.0	0	SC	0	2.2569	0	34.5774	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1725.0	0	SC	0	2.2560	0	34.5775	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1726.0	0	SC	0	2.2524	0	34.5777	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1727.0	0	SC	0	2.2497	0	34.5779	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1728.0	0	SC	0	2.2480	0	34.5782	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1729.0	0	SC	0	2.2460	0	34.5782	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1730.0	0	SC	0	2.2427	0	34.5790	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1731.0	0	SC	0	2.2421	0	34.5790	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1732.0	0	SC	0	2.2417	0	34.5790	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1733.0	0	SC	0	2.2402	0	34.5793	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1734.0	0	SC	0	2.2387	0	34.5795	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1735.0	0	SC	0	2.2363	0	34.5799	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1736.0	0	SC	0	2.2308	0	34.5805	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1737.0	0	SC	0	2.2229	0	34.5817	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1738.0	0	SC	0	2.2210	0	34.5820	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1739.0	0	SC	0	2.2204	0	34.5825	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1740.0	0	SC	0	2.2198	0	34.5825	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1741.0	0	SC	0	2.2195	0	34.5826	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1742.0	0	SC	0	2.2196	0	34.5826	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1743.0	0	SC	0	2.2198	0	34.5824	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1744.0	0	SC	0	2.2194	0	34.5828	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1745.0	0	SC	0	2.2190	0	34.5831	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1746.0	0	SC	0	2.2185	0	34.5832	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1747.0	0	SC	0	2.2179	0	34.5833	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1748.0	0	SC	0	2.2172	0	34.5839	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1749.0	0	SC	0	2.2162	0	34.5843	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1750.0	0	SC	0	2.2153	0	34.5847	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1751.0	0	SC	0	2.2150	0	34.5846	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1752.0	0	SC	0	2.2142	0	34.5849	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1753.0	0	SC	0	2.2137	0	34.5850	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1754.0	0	SC	0	2.2129	0	34.5852	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1755.0	0	SC	0	2.2120	0	34.5854	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1756.0	0	SC	0	2.2118	0	34.5852	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1757.0	0	SC	0	2.2099	0	34.5854	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1758.0	0	SC	0	2.2083	0	34.5857	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1759.0	0	SC	0	2.2059	0	34.5859	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1760.0	0	SC	0	2.2042	0	34.5862	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1761.0	0	SC	0	2.2031	0	34.5861	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1762.0	0	SC	0	2.2019	0	34.5862	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1763.0	0	SC	0	2.1996	0	34.5862	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1764.0	0	SC	0	2.1988	0	34.5866	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1765.0	0	SC	0	2.1985	0	34.5864	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1766.0	0	SC	0	2.1986	0	34.5862	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1767.0	0	SC	0	2.1982	0	34.5865	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1768.0	0	SC	0	2.1977	0	34.5865	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1769.0	0	SC	0	2.1976	0	34.5864	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1770.0	0	SC	0	2.1957	0	34.5863	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1771.0	0	SC	0	2.1890	0	34.5859	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1772.0	0	SC	0	2.1853	0	34.5864	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1773.0	0	SC	0	2.1838	0	34.5864	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1774.0	0	SC	0	2.1830	0	34.5867	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1775.0	0	SC	0	2.1813	0	34.5867	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1776.0	0	SC	0	2.1792	0	34.5871	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1777.0	0	SC	0	2.1771	0	34.5879	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1778.0	0	SC	0	2.1761	0	34.5878	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1779.0	0	SC	0	2.1727	0	34.5882	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1780.0	0	SC	0	2.1721	0	34.5885	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1781.0	0	SC	0	2.1709	0	34.5889	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1782.0	0	SC	0	2.1693	0	34.5893	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1783.0	0	SC	0	2.1678	0	34.5894	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1784.0	0	SC	0	2.1657	0	34.5896	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1785.0	0	SC	0	2.1653	0	34.5897	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1786.0	0	SC	0	2.1650	0	34.5899	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1787.0	0	SC	0	2.1649	0	34.5897	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1788.0	0	SC	0	2.1639	0	34.5899	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1789.0	0	SC	0	2.1623	0	34.5901	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1790.0	0	SC	0	2.1622	0	34.5905	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1791.0	0	SC	0	2.1617	0	34.5905	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1792.0	0	SC	0	2.1614	0	34.5903	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1793.0	0	SC	0	2.1610	0	34.5905	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1794.0	0	SC	0	2.1602	0	34.5907	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1795.0	0	SC	0	2.1580	0	34.5912	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1796.0	0	SC	0	2.1536	0	34.5924	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1797.0	0	SC	0	2.1529	0	34.5924	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1798.0	0	SC	0	2.1523	0	34.5923	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1799.0	0	SC	0	2.1485	0	34.5936	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1800.0	0	SC	0	2.1458	0	34.5942	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1801.0	0	SC	0	2.1448	0	34.5944	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1802.0	0	SC	0	2.1439	0	34.5946	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1803.0	0	SC	0	2.1420	0	34.5951	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1804.0	0	SC	0	2.1413	0	34.5952	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1805.0	0	SC	0	2.1412	0	34.5950	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1806.0	0	SC	0	2.1402	0	34.5956	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1807.0	0	SC	0	2.1392	0	34.5956	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1808.0	0	SC	0	2.1387	0	34.5957	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1809.0	0	SC	0	2.1388	0	34.5955	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1810.0	0	SC	0	2.1371	0	34.5957	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1811.0	0	SC	0	2.1356	0	34.5959	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1812.0	0	SC	0	2.1352	0	34.5959	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1813.0	0	SC	0	2.1335	0	34.5964	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1814.0	0	SC	0	2.1312	0	34.5966	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1815.0	0	SC	0	2.1289	0	34.5967	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1816.0	0	SC	0	2.1287	0	34.5970	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1817.0	0	SC	0	2.1281	0	34.5972	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1818.0	0	SC	0	2.1274	0	34.5972	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1819.0	0	SC	0	2.1274	0	34.5974	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1820.0	0	SC	0	2.1274	0	34.5971	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1821.0	0	SC	0	2.1274	0	34.5974	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1822.0	0	SC	0	2.1277	0	34.5972	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1823.0	0	SC	0	2.1272	0	34.5972	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1824.0	0	SC	0	2.1263	0	34.5976	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1825.0	0	SC	0	2.1257	0	34.5976	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1826.0	0	SC	0	2.1235	0	34.5978	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1827.0	0	SC	0	2.1223	0	34.5981	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1828.0	0	SC	0	2.1198	0	34.5982	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1829.0	0	SC	0	2.1176	0	34.5985	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1830.0	0	SC	0	2.1143	0	34.5989	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1831.0	0	SC	0	2.1127	0	34.5989	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1832.0	0	SC	0	2.1112	0	34.5991	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1833.0	0	SC	0	2.1102	0	34.5994	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1834.0	0	SC	0	2.1099	0	34.5994	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1835.0	0	SC	0	2.1100	0	34.5996	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1836.0	0	SC	0	2.1093	0	34.5998	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1837.0	0	SC	0	2.1089	0	34.5999	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1838.0	0	SC	0	2.1078	0	34.6000	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1839.0	0	SC	0	2.1072	0	34.6001	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1840.0	0	SC	0	2.1051	0	34.6002	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1841.0	0	SC	0	2.1025	0	34.6006	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1842.0	0	SC	0	2.1023	0	34.6006	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1843.0	0	SC	0	2.1015	0	34.6010	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1844.0	0	SC	0	2.1005	0	34.6011	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1845.0	0	SC	0	2.0982	0	34.6013	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1846.0	0	SC	0	2.0940	0	34.6015	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1847.0	0	SC	0	2.0917	0	34.6022	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1848.0	0	SC	0	2.0901	0	34.6024	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1849.0	0	SC	0	2.0899	0	34.6023	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1850.0	0	SC	0	2.0900	0	34.6024	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1851.0	0	SC	0	2.0900	0	34.6023	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1852.0	0	SC	0	2.0899	0	34.6023	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1853.0	0	SC	0	2.0885	0	34.6027	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1854.0	0	SC	0	2.0885	0	34.6027	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1855.0	0	SC	0	2.0882	0	34.6026	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1856.0	0	SC	0	2.0877	0	34.6027	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1857.0	0	SC	0	2.0870	0	34.6028	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1858.0	0	SC	0	2.0841	0	34.6030	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1859.0	0	SC	0	2.0845	0	34.6031	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1860.0	0	SC	0	2.0838	0	34.6031	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1861.0	0	SC	0	2.0828	0	34.6032	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1862.0	0	SC	0	2.0804	0	34.6034	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1863.0	0	SC	0	2.0797	0	34.6036	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1864.0	0	SC	0	2.0798	0	34.6034	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1865.0	0	SC	0	2.0799	0	34.6037	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1866.0	0	SC	0	2.0799	0	34.6037	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1867.0	0	SC	0	2.0799	0	34.6036	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1868.0	0	SC	0	2.0797	0	34.6036	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1869.0	0	SC	0	2.0796	0	34.6038	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1870.0	0	SC	0	2.0800	0	34.6034	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1871.0	0	SC	0	2.0801	0	34.6037	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1872.0	0	SC	0	2.0802	0	34.6036	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1873.0	0	SC	0	2.0800	0	34.6038	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1874.0	0	SC	0	2.0796	0	34.6039	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1875.0	0	SC	0	2.0797	0	34.6041	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1876.0	0	SC	0	2.0797	0	34.6039	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1877.0	0	SC	0	2.0794	0	34.6039	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1878.0	0	SC	0	2.0786	0	34.6040	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1879.0	0	SC	0	2.0783	0	34.6039	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1880.0	0	SC	0	2.0752	0	34.6039	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1881.0	0	SC	0	2.0684	0	34.6046	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1882.0	0	SC	0	2.0664	0	34.6048	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1883.0	0	SC	0	2.0655	0	34.6051	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1884.0	0	SC	0	2.0647	0	34.6049	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1885.0	0	SC	0	2.0623	0	34.6054	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1886.0	0	SC	0	2.0611	0	34.6056	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1887.0	0	SC	0	2.0607	0	34.6054	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1888.0	0	SC	0	2.0602	0	34.6055	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1889.0	0	SC	0	2.0598	0	34.6056	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1890.0	0	SC	0	2.0567	0	34.6055	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1891.0	0	SC	0	2.0541	0	34.6057	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1892.0	0	SC	0	2.0538	0	34.6060	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1893.0	0	SC	0	2.0539	0	34.6059	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1894.0	0	SC	0	2.0534	0	34.6060	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1895.0	0	SC	0	2.0523	0	34.6060	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1896.0	0	SC	0	2.0503	0	34.6061	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1897.0	0	SC	0	2.0487	0	34.6062	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1898.0	0	SC	0	2.0474	0	34.6064	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1899.0	0	SC	0	2.0474	0	34.6064	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1900.0	0	SC	0	2.0471	0	34.6064	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1901.0	0	SC	0	2.0468	0	34.6064	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1902.0	0	SC	0	2.0432	0	34.6071	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1903.0	0	SC	0	2.0424	0	34.6077	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1904.0	0	SC	0	2.0426	0	34.6079	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1905.0	0	SC	0	2.0429	0	34.6079	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1906.0	0	SC	0	2.0432	0	34.6078	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1907.0	0	SC	0	2.0432	0	34.6081	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1908.0	0	SC	0	2.0431	0	34.6084	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1909.0	0	SC	0	2.0433	0	34.6081	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1910.0	0	SC	0	2.0430	0	34.6081	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1911.0	0	SC	0	2.0421	0	34.6081	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1912.0	0	SC	0	2.0416	0	34.6081	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1913.0	0	SC	0	2.0413	0	34.6083	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1914.0	0	SC	0	2.0394	0	34.6081	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1915.0	0	SC	0	2.0390	0	34.6079	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1916.0	0	SC	0	2.0381	0	34.6084	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1917.0	0	SC	0	2.0378	0	34.6084	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1918.0	0	SC	0	2.0379	0	34.6085	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1919.0	0	SC	0	2.0379	0	34.6086	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1920.0	0	SC	0	2.0381	0	34.6086	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1921.0	0	SC	0	2.0374	0	34.6090	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1922.0	0	SC	0	2.0361	0	34.6092	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1923.0	0	SC	0	2.0353	0	34.6093	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1924.0	0	SC	0	2.0340	0	34.6093	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1925.0	0	SC	0	2.0319	0	34.6098	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1926.0	0	SC	0	2.0308	0	34.6099	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1927.0	0	SC	0	2.0277	0	34.6099	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1928.0	0	SC	0	2.0234	0	34.6101	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1929.0	0	SC	0	2.0228	0	34.6099	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1930.0	0	SC	0	2.0220	0	34.6101	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1931.0	0	SC	0	2.0196	0	34.6101	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1932.0	0	SC	0	2.0163	0	34.6102	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1933.0	0	SC	0	2.0163	0	34.6100	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1934.0	0	SC	0	2.0162	0	34.6104	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1935.0	0	SC	0	2.0162	0	34.6103	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1936.0	0	SC	0	2.0163	0	34.6103	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1937.0	0	SC	0	2.0159	0	34.6103	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1938.0	0	SC	0	2.0140	0	34.6106	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1939.0	0	SC	0	2.0112	0	34.6108	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1940.0	0	SC	0	2.0110	0	34.6110	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1941.0	0	SC	0	2.0081	0	34.6111	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1942.0	0	SC	0	2.0073	0	34.6113	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1943.0	0	SC	0	2.0059	0	34.6111	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1944.0	0	SC	0	2.0026	0	34.6122	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1945.0	0	SC	0	1.9980	0	34.6129	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1946.0	0	SC	0	1.9951	0	34.6129	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1947.0	0	SC	0	1.9919	0	34.6133	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1948.0	0	SC	0	1.9914	0	34.6134	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1949.0	0	SC	0	1.9900	0	34.6135	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1950.0	0	SC	0	1.9890	0	34.6134	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1951.0	0	SC	0	1.9884	0	34.6135	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1952.0	0	SC	0	1.9877	0	34.6141	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1953.0	0	SC	0	1.9867	0	34.6145	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1954.0	0	SC	0	1.9864	0	34.6145	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1955.0	0	SC	0	1.9862	0	34.6147	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1956.0	0	SC	0	1.9853	0	34.6150	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1957.0	0	SC	0	1.9820	0	34.6156	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1958.0	0	SC	0	1.9802	0	34.6161	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1959.0	0	SC	0	1.9785	0	34.6164	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1960.0	0	SC	0	1.9778	0	34.6164	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1961.0	0	SC	0	1.9778	0	34.6167	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1962.0	0	SC	0	1.9769	0	34.6166	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1963.0	0	SC	0	1.9758	0	34.6169	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1964.0	0	SC	0	1.9758	0	34.6171	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1965.0	0	SC	0	1.9755	0	34.6173	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1966.0	0	SC	0	1.9752	0	34.6173	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1967.0	0	SC	0	1.9752	0	34.6171	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1968.0	0	SC	0	1.9749	0	34.6174	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1969.0	0	SC	0	1.9745	0	34.6174	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1970.0	0	SC	0	1.9746	0	34.6174	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1971.0	0	SC	0	1.9746	0	34.6174	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1972.0	0	SC	0	1.9748	0	34.6173	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1973.0	0	SC	0	1.9744	0	34.6177	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1974.0	0	SC	0	1.9732	0	34.6176	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1975.0	0	SC	0	1.9728	0	34.6175	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1976.0	0	SC	0	1.9733	0	34.6171	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1977.0	0	SC	0	1.9725	0	34.6176	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1978.0	0	SC	0	1.9717	0	34.6178	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1979.0	0	SC	0	1.9714	0	34.6178	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1980.0	0	SC	0	1.9709	0	34.6176	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1981.0	0	SC	0	1.9705	0	34.6178	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1982.0	0	SC	0	1.9702	0	34.6179	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1983.0	0	SC	0	1.9701	0	34.6180	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1984.0	0	SC	0	1.9700	0	34.6179	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1985.0	0	SC	0	1.9697	0	34.6178	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1986.0	0	SC	0	1.9693	0	34.6181	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1987.0	0	SC	0	1.9693	0	34.6180	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1988.0	0	SC	0	1.9678	0	34.6183	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1989.0	0	SC	0	1.9674	0	34.6185	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1990.0	0	SC	0	1.9673	0	34.6185	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1991.0	0	SC	0	1.9673	0	34.6185	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1992.0	0	SC	0	1.9676	0	34.6181	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1993.0	0	SC	0	1.9673	0	34.6183	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1994.0	0	SC	0	1.9668	0	34.6185	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1995.0	0	SC	0	1.9659	0	34.6183	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1996.0	0	SC	0	1.9654	0	34.6184	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1997.0	0	SC	0	1.9656	0	34.6186	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1998.0	0	SC	0	1.9659	0	34.6186	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	1999.0	0	SC	0	1.9656	0	34.6186	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2000.0	0	SC	0	1.9655	0	34.6186	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2001.0	0	SC	0	1.9649	0	34.6186	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2002.0	0	SC	0	1.9648	0	34.6184	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2003.0	0	SC	0	1.9641	0	34.6186	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2004.0	0	SC	0	1.9638	0	34.6188	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2005.0	0	SC	0	1.9639	0	34.6186	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2006.0	0	SC	0	1.9641	0	34.6186	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2007.0	0	SC	0	1.9640	0	34.6188	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2008.0	0	SC	0	1.9640	0	34.6188	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2009.0	0	SC	0	1.9637	0	34.6186	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2010.0	0	SC	0	1.9633	0	34.6186	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2011.0	0	SC	0	1.9626	0	34.6190	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2012.0	0	SC	0	1.9605	0	34.6192	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2013.0	0	SC	0	1.9592	0	34.6193	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2014.0	0	SC	0	1.9589	0	34.6193	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2015.0	0	SC	0	1.9573	0	34.6194	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2016.0	0	SC	0	1.9561	0	34.6194	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2017.0	0	SC	0	1.9543	0	34.6198	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2018.0	0	SC	0	1.9522	0	34.6201	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2019.0	0	SC	0	1.9510	0	34.6203	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2020.0	0	SC	0	1.9505	0	34.6203	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2021.0	0	SC	0	1.9503	0	34.6203	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2022.0	0	SC	0	1.9496	0	34.6206	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2023.0	0	SC	0	1.9475	0	34.6207	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2024.0	0	SC	0	1.9427	0	34.6212	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2025.0	0	SC	0	1.9414	0	34.6216	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2026.0	0	SC	0	1.9414	0	34.6214	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2027.0	0	SC	0	1.9408	0	34.6216	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2028.0	0	SC	0	1.9408	0	34.6215	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2029.0	0	SC	0	1.9405	0	34.6216	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2030.0	0	SC	0	1.9397	0	34.6218	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2031.0	0	SC	0	1.9395	0	34.6218	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2032.0	0	SC	0	1.9395	0	34.6216	0
JCCX___2009628	001	C	02/05/2009	22:40	136.4925	24.2400	0	2033.0	0	SC	0	1.9391	0	34.6220	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	3.0	0	SC	0	23.4387	0	34.5235	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	4.0	0	SC	0	23.4389	0	34.5237	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	5.0	0	SC	0	23.4396	0	34.5235	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	6.0	0	SC	0	23.4401	0	34.5240	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	7.0	0	SC	0	23.4410	0	34.5237	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	8.0	0	SC	0	23.4404	0	34.5237	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	9.0	0	SC	0	23.4398	0	34.5234	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	10.0	0	SC	0	23.4401	0	34.5233	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	11.0	0	SC	0	23.4407	0	34.5236	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	12.0	0	SC	0	23.4406	0	34.5234	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	13.0	0	SC	0	23.4409	0	34.5237	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	14.0	0	SC	0	23.4412	0	34.5238	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	15.0	0	SC	0	23.4411	0	34.5239	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	16.0	0	SC	0	23.4412	0	34.5237	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	17.0	0	SC	0	23.4413	0	34.5236	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	18.0	0	SC	0	23.4416	0	34.5234	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	19.0	0	SC	0	23.4415	0	34.5235	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	20.0	0	SC	0	23.4415	0	34.5233	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	21.0	0	SC	0	23.4414	0	34.5233	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	22.0	0	SC	0	23.4417	0	34.5234	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	23.0	0	SC	0	23.4420	0	34.5233	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	24.0	0	SC	0	23.4422	0	34.5235	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	25.0	0	SC	0	23.4422	0	34.5237	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	26.0	0	SC	0	23.4424	0	34.5237	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	27.0	0	SC	0	23.4426	0	34.5237	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	28.0	0	SC	0	23.4419	0	34.5236	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	29.0	0	SC	0	23.4429	0	34.5238	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	30.0	0	SC	0	23.4430	0	34.5239	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	31.0	0	SC	0	23.4436	0	34.5239	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	32.0	0	SC	0	23.4440	0	34.5239	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	33.0	0	SC	0	23.4422	0	34.5237	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	34.0	0	SC	0	23.4416	0	34.5236	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	35.0	0	SC	0	23.4415	0	34.5233	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	36.0	0	SC	0	23.4391	0	34.5241	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	37.0	0	SC	0	23.4387	0	34.5242	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	38.0	0	SC	0	23.4376	0	34.5244	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	39.0	0	SC	0	23.4369	0	34.5247	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	40.0	0	SC	0	23.4359	0	34.5252	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	41.0	0	SC	0	23.4318	0	34.5266	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	42.0	0	SC	0	23.3973	0	34.5376	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	43.0	0	SC	0	23.3392	0	34.5504	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	44.0	0	SC	0	23.3128	0	34.5541	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	45.0	0	SC	0	23.2690	0	34.5584	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	46.0	0	SC	0	23.2479	0	34.5611	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	47.0	0	SC	0	23.2276	0	34.5642	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	48.0	0	SC	0	23.2008	0	34.5693	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	49.0	0	SC	0	23.1857	0	34.5727	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	50.0	0	SC	0	23.1647	0	34.5779	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	51.0	0	SC	0	23.1355	0	34.5850	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	52.0	0	SC	0	23.1040	0	34.5936	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	53.0	0	SC	0	23.0925	0	34.5984	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	54.0	0	SC	0	23.0876	0	34.6009	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	55.0	0	SC	0	23.0788	0	34.6045	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	56.0	0	SC	0	23.0768	0	34.6059	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	57.0	0	SC	0	23.0753	0	34.6072	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	58.0	0	SC	0	23.0686	0	34.6103	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	59.0	0	SC	0	23.0584	0	34.6141	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	60.0	0	SC	0	23.0405	0	34.6198	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	61.0	0	SC	0	23.0305	0	34.6233	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	62.0	0	SC	0	23.0122	0	34.6293	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	63.0	0	SC	0	23.0023	0	34.6325	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	64.0	0	SC	0	22.9920	0	34.6382	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	65.0	0	SC	0	22.9816	0	34.6410	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	66.0	0	SC	0	22.9700	0	34.6434	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	67.0	0	SC	0	22.9497	0	34.6456	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	68.0	0	SC	0	22.9357	0	34.6469	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	69.0	0	SC	0	22.9123	0	34.6469	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	70.0	0	SC	0	22.8900	0	34.6465	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	71.0	0	SC	0	22.8167	0	34.6413	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	72.0	0	SC	0	22.7180	0	34.6349	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	73.0	0	SC	0	22.6818	0	34.6307	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	74.0	0	SC	0	22.6495	0	34.6263	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	75.0	0	SC	0	22.6195	0	34.6292	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	76.0	0	SC	0	22.5386	0	34.6227	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	77.0	0	SC	0	22.4691	0	34.6270	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	78.0	0	SC	0	22.4642	0	34.6282	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	79.0	0	SC	0	22.4545	0	34.6284	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	80.0	0	SC	0	22.3916	0	34.6278	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	81.0	0	SC	0	22.3572	0	34.6303	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	82.0	0	SC	0	22.3360	0	34.6273	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	83.0	0	SC	0	22.3070	0	34.6275	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	84.0	0	SC	0	22.2669	0	34.6302	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	85.0	0	SC	0	22.2350	0	34.6296	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	86.0	0	SC	0	22.2115	0	34.6318	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	87.0	0	SC	0	22.1358	0	34.6385	
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	88.0	0	SC	0	22.0980	0	34.6597	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	89.0	0	SC	0	22.0860	0	34.6629	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	90.0	0	SC	0	22.0482	0	34.6593	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	91.0	0	SC	0	22.0195	0	34.6586	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	92.0	0	SC	0	22.0009	0	34.6695	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	93.0	0	SC	0	21.9927	0	34.6854	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	94.0	0	SC	0	21.9241	0	34.7025	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	95.0	0	SC	0	21.7852	0	34.7286	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	96.0	0	SC	0	21.7686	0	34.7287	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	97.0	0	SC	0	21.7631	0	34.7281	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	98.0	0	SC	0	21.7537	0	34.7263	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	99.0	0	SC	0	21.7410	0	34.7236	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	100.0	0	SC	0	21.7405	0	34.7238	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	101.0	0	SC	0	21.7319	0	34.7222	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	102.0	0	SC	0	21.7123	0	34.7197	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	103.0	0	SC	0	21.5731	0	34.7160	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	104.0	0	SC	0	21.5127	0	34.7349	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	105.0	0	SC	0	21.4605	0	34.7387	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	106.0	0	SC	0	21.4155	0	34.7406	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	107.0	0	SC	0	21.3943	0	34.7496	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	108.0	0	SC	0	21.3696	0	34.7545	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	109.0	0	SC	0	21.3393	0	34.7575	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	110.0	0	SC	0	21.2980	0	34.7787	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	111.0	0	SC	0	21.2811	0	34.8161	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	112.0	0	SC	0	21.1963	0	34.8263	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	113.0	0	SC	0	21.1410	0	34.8322	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	114.0	0	SC	0	21.1338	0	34.8324	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	115.0	0	SC	0	21.0810	0	34.8355	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	116.0	0	SC	0	21.0415	0	34.8386	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	117.0	0	SC	0	20.9464	0	34.8380	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	118.0	0	SC	0	20.8880	0	34.8420	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	119.0	0	SC	0	20.8302	0	34.8415	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	120.0	0	SC	0	20.7474	0	34.8407	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	121.0	0	SC	0	20.6416	0	34.8385	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	122.0	0	SC	0	20.6018	0	34.8382	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	123.0	0	SC	0	20.5753	0	34.8382	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	124.0	0	SC	0	20.5564	0	34.8378	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	125.0	0	SC	0	20.4857	0	34.8345	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	126.0	0	SC	0	20.4084	0	34.8375	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	127.0	0	SC	0	20.3769	0	34.8415	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	128.0	0	SC	0	20.3383	0	34.8448	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	129.0	0	SC	0	20.3037	0	34.8369	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	130.0	0	SC	0	20.1661	0	34.8235	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	131.0	0	SC	0	20.0816	0	34.8256	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	132.0	0	SC	0	19.9730	0	34.8157	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	133.0	0	SC	0	19.8579	0	34.8060	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	134.0	0	SC	0	19.7911	0	34.8015	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	135.0	0	SC	0	19.7396	0	34.8050	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	136.0	0	SC	0	19.7344	0	34.8056	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	137.0	0	SC	0	19.7276	0	34.8048	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	138.0	0	SC	0	19.6576	0	34.8014	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	139.0	0	SC	0	19.5616	0	34.8022	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	140.0	0	SC	0	19.5164	0	34.8028	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	141.0	0	SC	0	19.5062	0	34.8037	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	142.0	0	SC	0	19.4885	0	34.8041	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	143.0	0	SC	0	19.4619	0	34.8049	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	144.0	0	SC	0	19.4447	0	34.8049	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	145.0	0	SC	0	19.4260	0	34.8056	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	146.0	0	SC	0	19.4128	0	34.8061	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	147.0	0	SC	0	19.3978	0	34.8068	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	148.0	0	SC	0	19.3879	0	34.8076	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	149.0	0	SC	0	19.3833	0	34.8076	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	150.0	0	SC	0	19.3741	0	34.8075	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	151.0	0	SC	0	19.3568	0	34.8074	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	152.0	0	SC	0	19.3324	0	34.8071	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	153.0	0	SC	0	19.3105	0	34.8082	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	154.0	0	SC	0	19.2824	0	34.8093	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	155.0	0	SC	0	19.2743	0	34.8100	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	156.0	0	SC	0	19.2680	0	34.8105	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	157.0	0	SC	0	19.2623	0	34.8111	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	158.0	0	SC	0	19.2563	0	34.8121	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	159.0	0	SC	0	19.2503	0	34.8138	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	160.0	0	SC	0	19.2485	0	34.8159	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	161.0	0	SC	0	19.2418	0	34.8179	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	162.0	0	SC	0	19.2146	0	34.8152	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	163.0	0	SC	0	19.1868	0	34.8175	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	164.0	0	SC	0	19.1556	0	34.8211	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	165.0	0	SC	0	19.1500	0	34.8271	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	166.0	0	SC	0	19.1316	0	34.8275	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	167.0	0	SC	0	19.0640	0	34.8166	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	168.0	0	SC	0	19.0220	0	34.8158	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	169.0	0	SC	0	18.9964	0	34.8128	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	170.0	0	SC	0	18.9941	0	34.8215	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	171.0	0	SC	0	18.9897	0	34.8211	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	172.0	0	SC	0	18.9373	0	34.8153	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	173.0	0	SC	0	18.8485	0	34.8111	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	174.0	0	SC	0	18.7877	0	34.8123	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	175.0	0	SC	0	18.7847	0	34.8130	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	176.0	0	SC	0	18.7702	0	34.8111	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	177.0	0	SC	0	18.7234	0	34.8057	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	178.0	0	SC	0	18.6869	0	34.8050	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	179.0	0	SC	0	18.6600	0	34.8058	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	180.0	0	SC	0	18.6358	0	34.8040	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	181.0	0	SC	0	18.6150	0	34.8063	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	182.0	0	SC	0	18.6042	0	34.8072	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	183.0	0	SC	0	18.5998	0	34.8071	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	184.0	0	SC	0	18.5847	0	34.8050	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	185.0	0	SC	0	18.5645	0	34.8037	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	186.0	0	SC	0	18.5498	0	34.8026	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	187.0	0	SC	0	18.5383	0	34.8027	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	188.0	0	SC	0	18.5260	0	34.8030	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	189.0	0	SC	0	18.5101	0	34.8038	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	190.0	0	SC	0	18.4915	0	34.8058	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	191.0	0	SC	0	18.4629	0	34.8063	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	192.0	0	SC	0	18.4345	0	34.8056	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	193.0	0	SC	0	18.3968	0	34.8019	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	194.0	0	SC	0	18.3687	0	34.7993	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	195.0	0	SC	0	18.3530	0	34.7974	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	196.0	0	SC	0	18.3437	0	34.7971	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	197.0	0	SC	0	18.3346	0	34.7966	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	198.0	0	SC	0	18.3304	0	34.7965	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	199.0	0	SC	0	18.3261	0	34.7960	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	200.0	0	SC	0	18.3166	0	34.7956	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	201.0	0	SC	0	18.3071	0	34.7956	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	202.0	0	SC	0	18.2717	0	34.7924	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	203.0	0	SC	0	18.2074	0	34.7922	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	204.0	0	SC	0	18.1746	0	34.7909	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	205.0	0	SC	0	18.1510	0	34.7909	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	206.0	0	SC	0	18.1418	0	34.7908	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	207.0	0	SC	0	18.1349	0	34.7906	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	208.0	0	SC	0	18.1256	0	34.7905	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	209.0	0	SC	0	18.1201	0	34.7904	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	210.0	0	SC	0	18.1157	0	34.7904	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	211.0	0	SC	0	18.0942	0	34.7885	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	212.0	0	SC	0	18.0672	0	34.7882	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	213.0	0	SC	0	18.0398	0	34.7882	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	214.0	0	SC	0	18.0250	0	34.7879	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	215.0	0	SC	0	18.0055	0	34.7864	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	216.0	0	SC	0	17.9489	0	34.7832	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	217.0	0	SC	0	17.9358	0	34.7846	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	218.0	0	SC	0	17.9321	0	34.7841	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	219.0	0	SC	0	17.9291	0	34.7841	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	220.0	0	SC	0	17.9287	0	34.7841	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	221.0	0	SC	0	17.9276	0	34.7842	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	222.0	0	SC	0	17.9276	0	34.7846	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	223.0	0	SC	0	17.9271	0	34.7849	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	224.0	0	SC	0	17.9261	0	34.7851	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	225.0	0	SC	0	17.9230	0	34.7847	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	226.0	0	SC	0	17.9169	0	34.7844	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	227.0	0	SC	0	17.8996	0	34.7824	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	228.0	0	SC	0	17.8406	0	34.7804	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	229.0	0	SC	0	17.8219	0	34.7799	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	230.0	0	SC	0	17.8023	0	34.7785	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	231.0	0	SC	0	17.7762	0	34.7772	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	232.0	0	SC	0	17.7588	0	34.7768	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	233.0	0	SC	0	17.7350	0	34.7761	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	234.0	0	SC	0	17.7196	0	34.7757	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	235.0	0	SC	0	17.7093	0	34.7753	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	236.0	0	SC	0	17.7033	0	34.7751	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	237.0	0	SC	0	17.6946	0	34.7748	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	238.0	0	SC	0	17.6906	0	34.7749	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	239.0	0	SC	0	17.6847	0	34.7742	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	240.0	0	SC	0	17.6739	0	34.7736	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	241.0	0	SC	0	17.6540	0	34.7725	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	242.0	0	SC	0	17.6281	0	34.7715	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	243.0	0	SC	0	17.5898	0	34.7698	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	244.0	0	SC	0	17.5824	0	34.7695	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	245.0	0	SC	0	17.5647	0	34.7679	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	246.0	0	SC	0	17.5438	0	34.7673	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	247.0	0	SC	0	17.5332	0	34.7665	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	248.0	0	SC	0	17.5040	0	34.7644	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	249.0	0	SC	0	17.4679	0	34.7610	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	250.0	0	SC	0	17.4221	0	34.7602	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	251.0	0	SC	0	17.4161	0	34.7600	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	252.0	0	SC	0	17.4132	0	34.7599	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	253.0	0	SC	0	17.4118	0	34.7600	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	254.0	0	SC	0	17.4086	0	34.7598	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	255.0	0	SC	0	17.4003	0	34.7594	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	256.0	0	SC	0	17.3839	0	34.7584	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	257.0	0	SC	0	17.3758	0	34.7583	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	258.0	0	SC	0	17.3740	0	34.7585	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	259.0	0	SC	0	17.3728	0	34.7588	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	260.0	0	SC	0	17.3722	0	34.7588	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	261.0	0	SC	0	17.3705	0	34.7586	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	262.0	0	SC	0	17.3696	0	34.7586	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	263.0	0	SC	0	17.3674	0	34.7588	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	264.0	0	SC	0	17.3654	0	34.7588	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	265.0	0	SC	0	17.3633	0	34.7588	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	266.0	0	SC	0	17.3589	0	34.7582	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	267.0	0	SC	0	17.3506	0	34.7578	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	268.0	0	SC	0	17.3398	0	34.7571	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	269.0	0	SC	0	17.3221	0	34.7561	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	270.0	0	SC	0	17.3137	0	34.7561	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	271.0	0	SC	0	17.3081	0	34.7553	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	272.0	0	SC	0	17.2987	0	34.7542	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	273.0	0	SC	0	17.2803	0	34.7533	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	274.0	0	SC	0	17.2683	0	34.7530	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	275.0	0	SC	0	17.2676	0	34.7534	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	276.0	0	SC	0	17.2665	0	34.7534	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	277.0	0	SC	0	17.2654	0	34.7531	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	278.0	0	SC	0	17.2562	0	34.7522	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	279.0	0	SC	0	17.2484	0	34.7518	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	280.0	0	SC	0	17.2242	0	34.7496	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	281.0	0	SC	0	17.1721	0	34.7455	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	282.0	0	SC	0	17.1347	0	34.7441	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	283.0	0	SC	0	17.1165	0	34.7427	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	284.0	0	SC	0	17.1036	0	34.7420	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	285.0	0	SC	0	17.0748	0	34.7396	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	286.0	0	SC	0	17.0469	0	34.7383	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	287.0	0	SC	0	17.0423	0	34.7387	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	288.0	0	SC	0	17.0422	0	34.7387	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	289.0	0	SC	0	17.0408	0	34.7385	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	290.0	0	SC	0	17.0268	0	34.7371	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	291.0	0	SC	0	16.9991	0	34.7353	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	292.0	0	SC	0	16.9847	0	34.7346	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	293.0	0	SC	0	16.9790	0	34.7344	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	294.0	0	SC	0	16.9677	0	34.7335	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	295.0	0	SC	0	16.9564	0	34.7328	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	296.0	0	SC	0	16.9274	0	34.7298	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	297.0	0	SC	0	16.8375	0	34.7218	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	298.0	0	SC	0	16.7731	0	34.7172	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	299.0	0	SC	0	16.7437	0	34.7159	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	300.0	0	SC	0	16.7270	0	34.7149	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	301.0	0	SC	0	16.7179	0	34.7139	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	302.0	0	SC	0	16.7117	0	34.7139	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	303.0	0	SC	0	16.7041	0	34.7134	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	304.0	0	SC	0	16.6811	0	34.7115	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	305.0	0	SC	0	16.6502	0	34.7094	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	306.0	0	SC	0	16.6301	0	34.7082	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	307.0	0	SC	0	16.6178	0	34.7074	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	308.0	0	SC	0	16.6074	0	34.7064	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	309.0	0	SC	0	16.5725	0	34.7017	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	310.0	0	SC	0	16.5010	0	34.6987	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	311.0	0	SC	0	16.4917	0	34.6980	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	312.0	0	SC	0	16.4801	0	34.6972	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	313.0	0	SC	0	16.4610	0	34.6944	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	314.0	0	SC	0	16.4293	0	34.6935	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	315.0	0	SC	0	16.4209	0	34.6933	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	316.0	0	SC	0	16.4182	0	34.6933	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	317.0	0	SC	0	16.4167	0	34.6933	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	318.0	0	SC	0	16.4087	0	34.6928	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	319.0	0	SC	0	16.3988	0	34.6926	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	320.0	0	SC	0	16.3936	0	34.6923	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	321.0	0	SC	0	16.3873	0	34.6921	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	322.0	0	SC	0	16.3802	0	34.6916	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	323.0	0	SC	0	16.3712	0	34.6908	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	324.0	0	SC	0	16.3474	0	34.6896	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	325.0	0	SC	0	16.3397	0	34.6888	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	326.0	0	SC	0	16.3321	0	34.6886	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	327.0	0	SC	0	16.3253	0	34.6875	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	328.0	0	SC	0	16.3087	0	34.6865	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	329.0	0	SC	0	16.2781	0	34.6841	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	330.0	0	SC	0	16.2635	0	34.6825	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	331.0	0	SC	0	16.2239	0	34.6792	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	332.0	0	SC	0	16.2031	0	34.6784	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	333.0	0	SC	0	16.1898	0	34.6776	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	334.0	0	SC	0	16.1780	0	34.6775	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	335.0	0	SC	0	16.1720	0	34.6771	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	336.0	0	SC	0	16.1659	0	34.6766	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	337.0	0	SC	0	16.1365	0	34.6723	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	338.0	0	SC	0	16.0859	0	34.6697	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	339.0	0	SC	0	16.0427	0	34.6663	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	340.0	0	SC	0	16.0210	0	34.6644	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	341.0	0	SC	0	16.0058	0	34.6638	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	342.0	0	SC	0	15.9889	0	34.6618	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	343.0	0	SC	0	15.9659	0	34.6601	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	344.0	0	SC	0	15.9561	0	34.6599	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	345.0	0	SC	0	15.9567	0	34.6602	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	346.0	0	SC	0	15.9579	0	34.6606	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	347.0	0	SC	0	15.9588	0	34.6612	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	348.0	0	SC	0	15.9263	0	34.6562	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	349.0	0	SC	0	15.8719	0	34.6548	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	350.0	0	SC	0	15.8534	0	34.6537	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	351.0	0	SC	0	15.8319	0	34.6514	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	352.0	0	SC	0	15.7998	0	34.6492	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	353.0	0	SC	0	15.7876	0	34.6491	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	354.0	0	SC	0	15.7814	0	34.6471	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	355.0	0	SC	0	15.7084	0	34.6385	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	356.0	0	SC	0	15.6644	0	34.6388	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	357.0	0	SC	0	15.6428	0	34.6369	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	358.0	0	SC	0	15.6185	0	34.6353	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	359.0	0	SC	0	15.5851	0	34.6331	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	360.0	0	SC	0	15.5484	0	34.6304	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	361.0	0	SC	0	15.5240	0	34.6282	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	362.0	0	SC	0	15.4999	0	34.6269	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	363.0	0	SC	0	15.4872	0	34.6263	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	364.0	0	SC	0	15.4655	0	34.6238	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	365.0	0	SC	0	15.4319	0	34.6216	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	366.0	0	SC	0	15.4097	0	34.6205	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	367.0	0	SC	0	15.3856	0	34.6177	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	368.0	0	SC	0	15.3467	0	34.6149	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	369.0	0	SC	0	15.3337	0	34.6148	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	370.0	0	SC	0	15.3161	0	34.6129	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	371.0	0	SC	0	15.2811	0	34.6105	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	372.0	0	SC	0	15.2604	0	34.6094	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	373.0	0	SC	0	15.2486	0	34.6087	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	374.0	0	SC	0	15.2410	0	34.6085	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	375.0	0	SC	0	15.2337	0	34.6079	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	376.0	0	SC	0	15.2098	0	34.6054	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	377.0	0	SC	0	15.1753	0	34.6025	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	378.0	0	SC	0	15.1527	0	34.6017	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	379.0	0	SC	0	15.1390	0	34.6012	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	380.0	0	SC	0	15.1283	0	34.5995	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	381.0	0	SC	0	15.1065	0	34.5988	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	382.0	0	SC	0	15.0941	0	34.5962	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	383.0	0	SC	0	15.0303	0	34.5902	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	384.0	0	SC	0	14.9042	0	34.5798	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	385.0	0	SC	0	14.8167	0	34.5745	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	386.0	0	SC	0	14.7825	0	34.5722	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	387.0	0	SC	0	14.7376	0	34.5683	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	388.0	0	SC	0	14.6972	0	34.5659	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	389.0	0	SC	0	14.6833	0	34.5656	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	390.0	0	SC	0	14.6693	0	34.5648	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	391.0	0	SC	0	14.6359	0	34.5630	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	392.0	0	SC	0	14.6243	0	34.5607	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	393.0	0	SC	0	14.5973	0	34.5587	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	394.0	0	SC	0	14.5782	0	34.5574	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	395.0	0	SC	0	14.5435	0	34.5537	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	396.0	0	SC	0	14.5131	0	34.5539	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	397.0	0	SC	0	14.4975	0	34.5523	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	398.0	0	SC	0	14.4525	0	34.5468	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	399.0	0	SC	0	14.4047	0	34.5447	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	400.0	0	SC	0	14.3653	0	34.5391	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	401.0	0	SC	0	14.3056	0	34.5353	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	402.0	0	SC	0	14.2739	0	34.5352	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	403.0	0	SC	0	14.2640	0	34.5344	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	404.0	0	SC	0	14.2505	0	34.5336	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	405.0	0	SC	0	14.2350	0	34.5319	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	406.0	0	SC	0	14.2095	0	34.5293	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	407.0	0	SC	0	14.1689	0	34.5233	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	408.0	0	SC	0	14.0082	0	34.5125	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	409.0	0	SC	0	13.9818	0	34.5105	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	410.0	0	SC	0	13.9681	0	34.5088	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	411.0	0	SC	0	13.9518	0	34.5078	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	412.0	0	SC	0	13.9396	0	34.5066	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	413.0	0	SC	0	13.9271	0	34.5058	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	414.0	0	SC	0	13.9091	0	34.5040	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	415.0	0	SC	0	13.8961	0	34.5037	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	416.0	0	SC	0	13.8877	0	34.5032	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	417.0	0	SC	0	13.8716	0	34.5018	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	418.0	0	SC	0	13.8643	0	34.5020	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	419.0	0	SC	0	13.8603	0	34.5016	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	420.0	0	SC	0	13.8568	0	34.5015	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	421.0	0	SC	0	13.8531	0	34.5012	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	422.0	0	SC	0	13.8449	0	34.5005	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	423.0	0	SC	0	13.8225	0	34.4983	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	424.0	0	SC	0	13.8036	0	34.4963	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	425.0	0	SC	0	13.7871	0	34.4945	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	426.0	0	SC	0	13.7634	0	34.4905	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	427.0	0	SC	0	13.7163	0	34.4890	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	428.0	0	SC	0	13.6893	0	34.4858	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	429.0	0	SC	0	13.6215	0	34.4819	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	430.0	0	SC	0	13.5892	0	34.4811	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	431.0	0	SC	0	13.5775	0	34.4802	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	432.0	0	SC	0	13.5644	0	34.4796	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	433.0	0	SC	0	13.5485	0	34.4774	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	434.0	0	SC	0	13.5133	0	34.4737	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	435.0	0	SC	0	13.4505	0	34.4699	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	436.0	0	SC	0	13.3852	0	34.4652	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	437.0	0	SC	0	13.3728	0	34.4653	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	438.0	0	SC	0	13.3604	0	34.4626	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	439.0	0	SC	0	13.3052	0	34.4581	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	440.0	0	SC	0	13.2673	0	34.4570	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	441.0	0	SC	0	13.1357	0	34.4445	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	442.0	0	SC	0	13.0402	0	34.4407	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	443.0	0	SC	0	13.0135	0	34.4394	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	444.0	0	SC	0	12.9750	0	34.4336	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	445.0	0	SC	0	12.9183	0	34.4296	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	446.0	0	SC	0	12.8671	0	34.4254	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	447.0	0	SC	0	12.7827	0	34.4209	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	448.0	0	SC	0	12.7677	0	34.4210	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	449.0	0	SC	0	12.7547	0	34.4192	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	450.0	0	SC	0	12.7206	0	34.4154	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	451.0	0	SC	0	12.6930	0	34.4121	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	452.0	0	SC	0	12.6143	0	34.4007	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	453.0	0	SC	0	12.5179	0	34.3974	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	454.0	0	SC	0	12.4848	0	34.3992	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	455.0	0	SC	0	12.4573	0	34.4005	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	456.0	0	SC	0	12.4200	0	34.3975	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	457.0	0	SC	0	12.3411	0	34.3863	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	458.0	0	SC	0	12.2572	0	34.3831	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	459.0	0	SC	0	12.2407	0	34.3825	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	460.0	0	SC	0	12.2356	0	34.3823	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	461.0	0	SC	0	12.2112	0	34.3793	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	462.0	0	SC	0	12.1683	0	34.3776	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	463.0	0	SC	0	12.1441	0	34.3781	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	464.0	0	SC	0	12.1269	0	34.3796	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	465.0	0	SC	0	12.1149	0	34.3808	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	466.0	0	SC	0	12.1005	0	34.3796	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	467.0	0	SC	0	12.0771	0	34.3760	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	468.0	0	SC	0	12.0227	0	34.3736	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	469.0	0	SC	0	11.9852	0	34.3720	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	470.0	0	SC	0	11.9147	0	34.3716	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	471.0	0	SC	0	11.9035	0	34.3715	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	472.0	0	SC	0	11.9008	0	34.3716	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	473.0	0	SC	0	11.8945	0	34.3713	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	474.0	0	SC	0	11.8775	0	34.3701	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	475.0	0	SC	0	11.8407	0	34.3678	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	476.0	0	SC	0	11.7938	0	34.3661	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	477.0	0	SC	0	11.7881	0	34.3665	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	478.0	0	SC	0	11.7871	0	34.3663	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	479.0	0	SC	0	11.7719	0	34.3651	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	480.0	0	SC	0	11.7338	0	34.3606	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	481.0	0	SC	0	11.6811	0	34.3583	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	482.0	0	SC	0	11.6657	0	34.3579	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	483.0	0	SC	0	11.6429	0	34.3576	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	484.0	0	SC	0	11.6126	0	34.3556	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	485.0	0	SC	0	11.5951	0	34.3552	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	486.0	0	SC	0	11.5804	0	34.3531	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	487.0	0	SC	0	11.5522	0	34.3519	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	488.0	0	SC	0	11.5109	0	34.3485	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	489.0	0	SC	0	11.4486	0	34.3429	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	490.0	0	SC	0	11.3941	0	34.3397	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	491.0	0	SC	0	11.3728	0	34.3379	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	492.0	0	SC	0	11.3619	0	34.3376	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	493.0	0	SC	0	11.3583	0	34.3374	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	494.0	0	SC	0	11.3526	0	34.3363	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	495.0	0	SC	0	11.3393	0	34.3358	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	496.0	0	SC	0	11.3332	0	34.3360	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	497.0	0	SC	0	11.3294	0	34.3363	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	498.0	0	SC	0	11.3256	0	34.3366	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	499.0	0	SC	0	11.3221	0	34.3359	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	500.0	0	SC	0	11.2911	0	34.3311	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	501.0	0	SC	0	11.2166	0	34.3268	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	502.0	0	SC	0	11.1619	0	34.3237	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	503.0	0	SC	0	11.1295	0	34.3222	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	504.0	0	SC	0	11.0952	0	34.3190	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	505.0	0	SC	0	10.9844	0	34.3101	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	506.0	0	SC	0	10.9240	0	34.3093	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	507.0	0	SC	0	10.8904	0	34.3041	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	508.0	0	SC	0	10.7971	0	34.3005	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	509.0	0	SC	0	10.7429	0	34.2988	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	510.0	0	SC	0	10.7127	0	34.2971	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	511.0	0	SC	0	10.6947	0	34.2960	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	512.0	0	SC	0	10.6681	0	34.2937	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	513.0	0	SC	0	10.6335	0	34.2913	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	514.0	0	SC	0	10.5538	0	34.2857	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	515.0	0	SC	0	10.5207	0	34.2869	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	516.0	0	SC	0	10.5083	0	34.2861	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	517.0	0	SC	0	10.4906	0	34.2847	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	518.0	0	SC	0	10.4733	0	34.2834	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	519.0	0	SC	0	10.4614	0	34.2836	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	520.0	0	SC	0	10.4342	0	34.2808	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	521.0	0	SC	0	10.4107	0	34.2807	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	522.0	0	SC	0	10.4067	0	34.2810	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	523.0	0	SC	0	10.3877	0	34.2800	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	524.0	0	SC	0	10.3671	0	34.2780	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	525.0	0	SC	0	10.3399	0	34.2757	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	526.0	0	SC	0	10.3129	0	34.2725	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	527.0	0	SC	0	10.2194	0	34.2632	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	528.0	0	SC	0	10.1318	0	34.2590	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	529.0	0	SC	0	10.0217	0	34.2496	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	530.0	0	SC	0	9.9247	0	34.2403	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	531.0	0	SC	0	9.7996	0	34.2336	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	532.0	0	SC	0	9.7647	0	34.2311	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	533.0	0	SC	0	9.7470	0	34.2302	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	534.0	0	SC	0	9.7438	0	34.2301	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	535.0	0	SC	0	9.7398	0	34.2299	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	536.0	0	SC	0	9.7369	0	34.2309	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	537.0	0	SC	0	9.7322	0	34.2323	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	538.0	0	SC	0	9.7345	0	34.2339	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	539.0	0	SC	0	9.7391	0	34.2355	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	540.0	0	SC	0	9.7397	0	34.2358	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	541.0	0	SC	0	9.7386	0	34.2388	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	542.0	0	SC	0	9.7273	0	34.2411	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	543.0	0	SC	0	9.7138	0	34.2415	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	544.0	0	SC	0	9.6882	0	34.2391	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	545.0	0	SC	0	9.6426	0	34.2346	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	546.0	0	SC	0	9.5525	0	34.2292	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	547.0	0	SC	0	9.5281	0	34.2291	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	548.0	0	SC	0	9.5221	0	34.2287	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	549.0	0	SC	0	9.5135	0	34.2284	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	550.0	0	SC	0	9.4900	0	34.2258	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	551.0	0	SC	0	9.4664	0	34.2253	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	552.0	0	SC	0	9.4632	0	34.2257	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	553.0	0	SC	0	9.4602	0	34.2257	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	554.0	0	SC	0	9.4589	0	34.2262	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	555.0	0	SC	0	9.4587	0	34.2265	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	556.0	0	SC	0	9.4563	0	34.2259	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	557.0	0	SC	0	9.4414	0	34.2252	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	558.0	0	SC	0	9.4309	0	34.2249	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	559.0	0	SC	0	9.4221	0	34.2244	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	560.0	0	SC	0	9.4094	0	34.2236	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	561.0	0	SC	0	9.3834	0	34.2216	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	562.0	0	SC	0	9.3538	0	34.2204	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	563.0	0	SC	0	9.3163	0	34.2157	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	564.0	0	SC	0	9.2786	0	34.2153	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	565.0	0	SC	0	9.2509	0	34.2142	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	566.0	0	SC	0	9.2231	0	34.2132	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	567.0	0	SC	0	9.1952	0	34.2115	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	568.0	0	SC	0	9.1912	0	34.2117	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	569.0	0	SC	0	9.1903	0	34.2116	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	570.0	0	SC	0	9.1805	0	34.2110	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	571.0	0	SC	0	9.1631	0	34.2098	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	572.0	0	SC	0	9.1351	0	34.2085	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	573.0	0	SC	0	9.1236	0	34.2079	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	574.0	0	SC	0	9.0703	0	34.2016	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	575.0	0	SC	0	9.0299	0	34.2019	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	576.0	0	SC	0	9.0141	0	34.2007	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	577.0	0	SC	0	9.0007	0	34.1993	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	578.0	0	SC	0	8.9694	0	34.1971	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	579.0	0	SC	0	8.9474	0	34.1956	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	580.0	0	SC	0	8.8828	0	34.1923	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	581.0	0	SC	0	8.7939	0	34.1896	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	582.0	0	SC	0	8.7635	0	34.1880	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	583.0	0	SC	0	8.7446	0	34.1855	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	584.0	0	SC	0	8.7205	0	34.1838	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	585.0	0	SC	0	8.7124	0	34.1833	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	586.0	0	SC	0	8.6969	0	34.1821	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	587.0	0	SC	0	8.6847	0	34.1817	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	588.0	0	SC	0	8.6742	0	34.1813	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	589.0	0	SC	0	8.6519	0	34.1810	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	590.0	0	SC	0	8.6096	0	34.1779	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	591.0	0	SC	0	8.5618	0	34.1781	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	592.0	0	SC	0	8.5469	0	34.1779	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	593.0	0	SC	0	8.4737	0	34.1706	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	594.0	0	SC	0	8.3548	0	34.1650	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	595.0	0	SC	0	8.3030	0	34.1619	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	596.0	0	SC	0	8.2298	0	34.1558	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	597.0	0	SC	0	8.1880	0	34.1540	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	598.0	0	SC	0	8.1722	0	34.1539	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	599.0	0	SC	0	8.1543	0	34.1526	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	600.0	0	SC	0	8.1371	0	34.1543	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	601.0	0	SC	0	8.1288	0	34.1537	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	602.0	0	SC	0	8.1180	0	34.1532	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	603.0	0	SC	0	8.1106	0	34.1526	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	604.0	0	SC	0	8.1015	0	34.1524	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	605.0	0	SC	0	8.0765	0	34.1510	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	606.0	0	SC	0	8.0379	0	34.1485	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	607.0	0	SC	0	8.0101	0	34.1473	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	608.0	0	SC	0	7.9843	0	34.1455	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	609.0	0	SC	0	7.9428	0	34.1408	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	610.0	0	SC	0	7.8729	0	34.1414	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	611.0	0	SC	0	7.8669	0	34.1425	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	612.0	0	SC	0	7.8533	0	34.1430	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	613.0	0	SC	0	7.8294	0	34.1424	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	614.0	0	SC	0	7.8117	0	34.1422	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	615.0	0	SC	0	7.7796	0	34.1408	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	616.0	0	SC	0	7.7279	0	34.1378	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	617.0	0	SC	0	7.6600	0	34.1376	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	618.0	0	SC	0	7.6184	0	34.1317	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	619.0	0	SC	0	7.5627	0	34.1308	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	620.0	0	SC	0	7.5525	0	34.1308	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	621.0	0	SC	0	7.5144	0	34.1281	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	622.0	0	SC	0	7.4545	0	34.1263	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	623.0	0	SC	0	7.4209	0	34.1266	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	624.0	0	SC	0	7.4102	0	34.1268	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	625.0	0	SC	0	7.4012	0	34.1265	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	626.0	0	SC	0	7.3894	0	34.1263	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	627.0	0	SC	0	7.3751	0	34.1262	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	628.0	0	SC	0	7.3610	0	34.1257	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	629.0	0	SC	0	7.3399	0	34.1263	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	630.0	0	SC	0	7.3342	0	34.1261	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	631.0	0	SC	0	7.2909	0	34.1255	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	632.0	0	SC	0	7.2366	0	34.1257	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	633.0	0	SC	0	7.2219	0	34.1258	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	634.0	0	SC	0	7.2200	0	34.1263	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	635.0	0	SC	0	7.2194	0	34.1262	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	636.0	0	SC	0	7.2167	0	34.1270	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	637.0	0	SC	0	7.2134	0	34.1285	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	638.0	0	SC	0	7.2064	0	34.1286	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	639.0	0	SC	0	7.1955	0	34.1283	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	640.0	0	SC	0	7.1826	0	34.1275	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	641.0	0	SC	0	7.1690	0	34.1262	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	642.0	0	SC	0	7.1499	0	34.1248	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	643.0	0	SC	0	7.1078	0	34.1229	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	644.0	0	SC	0	7.0970	0	34.1227	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	645.0	0	SC	0	7.0906	0	34.1225	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	646.0	0	SC	0	7.0886	0	34.1233	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	647.0	0	SC	0	7.0728	0	34.1254	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	648.0	0	SC	0	7.0413	0	34.1284	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	649.0	0	SC	0	7.0126	0	34.1259	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	650.0	0	SC	0	6.9740	0	34.1237	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	651.0	0	SC	0	6.9455	0	34.1250	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	652.0	0	SC	0	6.9207	0	34.1295	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	653.0	0	SC	0	6.8954	0	34.1308	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	654.0	0	SC	0	6.8856	0	34.1320	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	655.0	0	SC	0	6.8755	0	34.1317	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	656.0	0	SC	0	6.8543	0	34.1291	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	657.0	0	SC	0	6.8403	0	34.1280	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	658.0	0	SC	0	6.8207	0	34.1266	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	659.0	0	SC	0	6.8064	0	34.1278	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	660.0	0	SC	0	6.7843	0	34.1270	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	661.0	0	SC	0	6.7466	0	34.1258	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	662.0	0	SC	0	6.7341	0	34.1242	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	663.0	0	SC	0	6.7029	0	34.1293	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	664.0	0	SC	0	6.6723	0	34.1297	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	665.0	0	SC	0	6.6654	0	34.1308	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	666.0	0	SC	0	6.6652	0	34.1311	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	667.0	0	SC	0	6.6611	0	34.1314	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	668.0	0	SC	0	6.6493	0	34.1318	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	669.0	0	SC	0	6.6402	0	34.1320	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	670.0	0	SC	0	6.6328	0	34.1316	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	671.0	0	SC	0	6.6275	0	34.1319	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	672.0	0	SC	0	6.6161	0	34.1323	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	673.0	0	SC	0	6.6088	0	34.1327	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	674.0	0	SC	0	6.6040	0	34.1330	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	675.0	0	SC	0	6.5801	0	34.1311	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	676.0	0	SC	0	6.5524	0	34.1308	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	677.0	0	SC	0	6.5358	0	34.1289	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	678.0	0	SC	0	6.5016	0	34.1272	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	679.0	0	SC	0	6.4918	0	34.1267	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	680.0	0	SC	0	6.4845	0	34.1265	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	681.0	0	SC	0	6.4725	0	34.1257	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	682.0	0	SC	0	6.4640	0	34.1271	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	683.0	0	SC	0	6.4741	0	34.1315	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	684.0	0	SC	0	6.4783	0	34.1335	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	685.0	0	SC	0	6.4719	0	34.1333	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	686.0	0	SC	0	6.4699	0	34.1334	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	687.0	0	SC	0	6.4598	0	34.1328	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	688.0	0	SC	0	6.4269	0	34.1308	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	689.0	0	SC	0	6.3612	0	34.1303	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	690.0	0	SC	0	6.3370	0	34.1322	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	691.0	0	SC	0	6.3319	0	34.1321	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	692.0	0	SC	0	6.3118	0	34.1323	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	693.0	0	SC	0	6.2956	0	34.1320	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	694.0	0	SC	0	6.2899	0	34.1317	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	695.0	0	SC	0	6.2798	0	34.1312	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	696.0	0	SC	0	6.2710	0	34.1307	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	697.0	0	SC	0	6.2583	0	34.1305	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	698.0	0	SC	0	6.2278	0	34.1300	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	699.0	0	SC	0	6.1986	0	34.1311	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	700.0	0	SC	0	6.1822	0	34.1335	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	701.0	0	SC	0	6.1788	0	34.1345	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	702.0	0	SC	0	6.1614	0	34.1343	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	703.0	0	SC	0	6.1212	0	34.1358	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	704.0	0	SC	0	6.0972	0	34.1361	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	705.0	0	SC	0	6.0749	0	34.1360	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	706.0	0	SC	0	6.0643	0	34.1363	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	707.0	0	SC	0	6.0541	0	34.1365	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	708.0	0	SC	0	6.0463	0	34.1370	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	709.0	0	SC	0	6.0338	0	34.1377	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	710.0	0	SC	0	6.0212	0	34.1379	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	711.0	0	SC	0	5.9892	0	34.1381	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	712.0	0	SC	0	5.9451	0	34.1426	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	713.0	0	SC	0	5.9324	0	34.1449	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	714.0	0	SC	0	5.9271	0	34.1450	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	715.0	0	SC	0	5.9237	0	34.1453	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	716.0	0	SC	0	5.9198	0	34.1456	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	717.0	0	SC	0	5.9153	0	34.1457	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	718.0	0	SC	0	5.9057	0	34.1460	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	719.0	0	SC	0	5.8914	0	34.1467	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	720.0	0	SC	0	5.8704	0	34.1474	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	721.0	0	SC	0	5.8408	0	34.1487	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	722.0	0	SC	0	5.8148	0	34.1510	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	723.0	0	SC	0	5.8024	0	34.1514	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	724.0	0	SC	0	5.7665	0	34.1522	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	725.0	0	SC	0	5.7524	0	34.1544	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	726.0	0	SC	0	5.7449	0	34.1546	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	727.0	0	SC	0	5.7315	0	34.1546	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	728.0	0	SC	0	5.7111	0	34.1550	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	729.0	0	SC	0	5.6894	0	34.1555	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	730.0	0	SC	0	5.6797	0	34.1552	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	731.0	0	SC	0	5.6692	0	34.1558	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	732.0	0	SC	0	5.6622	0	34.1560	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	733.0	0	SC	0	5.6444	0	34.1559	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	734.0	0	SC	0	5.6113	0	34.1569	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	735.0	0	SC	0	5.6048	0	34.1569	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	736.0	0	SC	0	5.5888	0	34.1597	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	737.0	0	SC	0	5.5849	0	34.1597	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	738.0	0	SC	0	5.5786	0	34.1596	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	739.0	0	SC	0	5.5768	0	34.1597	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	740.0	0	SC	0	5.5768	0	34.1597	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	741.0	0	SC	0	5.5787	0	34.1606	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	742.0	0	SC	0	5.5771	0	34.1623	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	743.0	0	SC	0	5.5745	0	34.1641	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	744.0	0	SC	0	5.5647	0	34.1643	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	745.0	0	SC	0	5.5593	0	34.1649	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	746.0	0	SC	0	5.5606	0	34.1654	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	747.0	0	SC	0	5.5561	0	34.1653	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	748.0	0	SC	0	5.5536	0	34.1649	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	749.0	0	SC	0	5.5454	0	34.1659	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	750.0	0	SC	0	5.5429	0	34.1662	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	751.0	0	SC	0	5.5343	0	34.1659	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	752.0	0	SC	0	5.5196	0	34.1670	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	753.0	0	SC	0	5.5147	0	34.1679	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	754.0	0	SC	0	5.5086	0	34.1681	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	755.0	0	SC	0	5.5032	0	34.1682	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	756.0	0	SC	0	5.4978	0	34.1682	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	757.0	0	SC	0	5.4842	0	34.1706	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	758.0	0	SC	0	5.4515	0	34.1738	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	759.0	0	SC	0	5.4461	0	34.1744	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	760.0	0	SC	0	5.4434	0	34.1743	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	761.0	0	SC	0	5.4362	0	34.1754	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	762.0	0	SC	0	5.4257	0	34.1760	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	763.0	0	SC	0	5.4129	0	34.1774	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	764.0	0	SC	0	5.4050	0	34.1781	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	765.0	0	SC	0	5.4012	0	34.1788	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	766.0	0	SC	0	5.3928	0	34.1792	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	767.0	0	SC	0	5.3804	0	34.1805	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	768.0	0	SC	0	5.3762	0	34.1811	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	769.0	0	SC	0	5.3705	0	34.1816	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	770.0	0	SC	0	5.3631	0	34.1825	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	771.0	0	SC	0	5.3603	0	34.1826	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	772.0	0	SC	0	5.3572	0	34.1832	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	773.0	0	SC	0	5.3575	0	34.1830	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	774.0	0	SC	0	5.3335	0	34.1850	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	775.0	0	SC	0	5.3108	0	34.1875	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	776.0	0	SC	0	5.2857	0	34.1896	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	777.0	0	SC	0	5.2594	0	34.1925	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	778.0	0	SC	0	5.2543	0	34.1936	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	779.0	0	SC	0	5.2539	0	34.1933	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	780.0	0	SC	0	5.2547	0	34.1933	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	781.0	0	SC	0	5.2548	0	34.1933	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	782.0	0	SC	0	5.2547	0	34.1937	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	783.0	0	SC	0	5.2548	0	34.1938	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	784.0	0	SC	0	5.2531	0	34.1935	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	785.0	0	SC	0	5.2498	0	34.1932	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	786.0	0	SC	0	5.2273	0	34.1940	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	787.0	0	SC	0	5.2108	0	34.1955	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	788.0	0	SC	0	5.1987	0	34.1975	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	789.0	0	SC	0	5.1922	0	34.1998	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	790.0	0	SC	0	5.1788	0	34.2022	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	791.0	0	SC	0	5.1513	0	34.2068	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	792.0	0	SC	0	5.1282	0	34.2098	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	793.0	0	SC	0	5.1160	0	34.2093	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	794.0	0	SC	0	5.1118	0	34.2087	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	795.0	0	SC	0	5.1023	0	34.2075	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	796.0	0	SC	0	5.0945	0	34.2068	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	797.0	0	SC	0	5.0783	0	34.2057	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	798.0	0	SC	0	5.0522	0	34.2045	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	799.0	0	SC	0	5.0453	0	34.2031	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	800.0	0	SC	0	5.0351	0	34.2062	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	801.0	0	SC	0	5.0271	0	34.2058	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	802.0	0	SC	0	5.0174	0	34.2067	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	803.0	0	SC	0	4.9919	0	34.2082	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	804.0	0	SC	0	4.9670	0	34.2116	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	805.0	0	SC	0	4.9378	0	34.2138	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	806.0	0	SC	0	4.9355	0	34.2142	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	807.0	0	SC	0	4.9318	0	34.2147	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	808.0	0	SC	0	4.9200	0	34.2154	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	809.0	0	SC	0	4.9030	0	34.2168	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	810.0	0	SC	0	4.8984	0	34.2173	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	811.0	0	SC	0	4.8949	0	34.2177	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	812.0	0	SC	0	4.8900	0	34.2184	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	813.0	0	SC	0	4.8835	0	34.2190	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	814.0	0	SC	0	4.8713	0	34.2200	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	815.0	0	SC	0	4.8609	0	34.2207	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	816.0	0	SC	0	4.8425	0	34.2224	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	817.0	0	SC	0	4.8273	0	34.2247	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	818.0	0	SC	0	4.8205	0	34.2248	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	819.0	0	SC	0	4.8149	0	34.2254	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	820.0	0	SC	0	4.8214	0	34.2292	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	821.0	0	SC	0	4.8249	0	34.2314	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	822.0	0	SC	0	4.8275	0	34.2355	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	823.0	0	SC	0	4.8244	0	34.2378	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	824.0	0	SC	0	4.8183	0	34.2386	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	825.0	0	SC	0	4.8112	0	34.2397	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	826.0	0	SC	0	4.8021	0	34.2409	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	827.0	0	SC	0	4.7964	0	34.2417	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	828.0	0	SC	0	4.7942	0	34.2419	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	829.0	0	SC	0	4.7931	0	34.2420	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	830.0	0	SC	0	4.7884	0	34.2421	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	831.0	0	SC	0	4.7799	0	34.2436	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	832.0	0	SC	0	4.7719	0	34.2445	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	833.0	0	SC	0	4.7691	0	34.2447	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	834.0	0	SC	0	4.7640	0	34.2446	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	835.0	0	SC	0	4.7597	0	34.2453	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	836.0	0	SC	0	4.7575	0	34.2455	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	837.0	0	SC	0	4.7537	0	34.2457	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	838.0	0	SC	0	4.7469	0	34.2458	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	839.0	0	SC	0	4.7319	0	34.2464	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	840.0	0	SC	0	4.7142	0	34.2466	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	841.0	0	SC	0	4.6835	0	34.2470	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	842.0	0	SC	0	4.6622	0	34.2488	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	843.0	0	SC	0	4.6599	0	34.2498	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	844.0	0	SC	0	4.6546	0	34.2517	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	845.0	0	SC	0	4.6514	0	34.2533	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	846.0	0	SC	0	4.6306	0	34.2521	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	847.0	0	SC	0	4.5972	0	34.2535	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	848.0	0	SC	0	4.5905	0	34.2561	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	849.0	0	SC	0	4.5746	0	34.2563	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	850.0	0	SC	0	4.5549	0	34.2588	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	851.0	0	SC	0	4.5379	0	34.2615	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	852.0	0	SC	0	4.5277	0	34.2633	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	853.0	0	SC	0	4.5243	0	34.2638	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	854.0	0	SC	0	4.5190	0	34.2642	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	855.0	0	SC	0	4.5171	0	34.2643	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	856.0	0	SC	0	4.5131	0	34.2644	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	857.0	0	SC	0	4.5118	0	34.2646	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	858.0	0	SC	0	4.5103	0	34.2650	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	859.0	0	SC	0	4.5083	0	34.2650	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	860.0	0	SC	0	4.5057	0	34.2654	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	861.0	0	SC	0	4.5043	0	34.2655	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	862.0	0	SC	0	4.5033	0	34.2656	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	863.0	0	SC	0	4.4999	0	34.2664	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	864.0	0	SC	0	4.4987	0	34.2667	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	865.0	0	SC	0	4.4969	0	34.2670	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	866.0	0	SC	0	4.4916	0	34.2677	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	867.0	0	SC	0	4.4843	0	34.2693	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	868.0	0	SC	0	4.4791	0	34.2706	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	869.0	0	SC	0	4.4692	0	34.2734	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	870.0	0	SC	0	4.4623	0	34.2757	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	871.0	0	SC	0	4.4573	0	34.2767	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	872.0	0	SC	0	4.4512	0	34.2787	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	873.0	0	SC	0	4.4506	0	34.2790	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	874.0	0	SC	0	4.4501	0	34.2796	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	875.0	0	SC	0	4.4497	0	34.2799	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	876.0	0	SC	0	4.4494	0	34.2800	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	877.0	0	SC	0	4.4471	0	34.2802	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	878.0	0	SC	0	4.4436	0	34.2811	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	879.0	0	SC	0	4.4396	0	34.2816	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	880.0	0	SC	0	4.4207	0	34.2838	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	881.0	0	SC	0	4.4038	0	34.2858	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	882.0	0	SC	0	4.4001	0	34.2859	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	883.0	0	SC	0	4.3959	0	34.2857	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	884.0	0	SC	0	4.3898	0	34.2856	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	885.0	0	SC	0	4.3856	0	34.2859	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	886.0	0	SC	0	4.3744	0	34.2866	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	887.0	0	SC	0	4.3583	0	34.2892	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	888.0	0	SC	0	4.3452	0	34.2899	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	889.0	0	SC	0	4.3369	0	34.2908	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	890.0	0	SC	0	4.3301	0	34.2926	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	891.0	0	SC	0	4.3212	0	34.2923	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	892.0	0	SC	0	4.3038	0	34.2918	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	893.0	0	SC	0	4.2704	0	34.2919	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	894.0	0	SC	0	4.2564	0	34.2942	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	895.0	0	SC	0	4.2548	0	34.2950	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	896.0	0	SC	0	4.2535	0	34.2950	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	897.0	0	SC	0	4.2471	0	34.2966	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	898.0	0	SC	0	4.2439	0	34.2969	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	899.0	0	SC	0	4.2417	0	34.2971	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	900.0	0	SC	0	4.2402	0	34.2974	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	901.0	0	SC	0	4.2394	0	34.2978	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	902.0	0	SC	0	4.2343	0	34.2986	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	903.0	0	SC	0	4.2175	0	34.3003	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	904.0	0	SC	0	4.2097	0	34.3029	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	905.0	0	SC	0	4.1899	0	34.3022	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	906.0	0	SC	0	4.1710	0	34.3020	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	907.0	0	SC	0	4.1538	0	34.3019	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	908.0	0	SC	0	4.1438	0	34.3022	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	909.0	0	SC	0	4.1364	0	34.3031	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	910.0	0	SC	0	4.1318	0	34.3038	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	911.0	0	SC	0	4.1248	0	34.3041	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	912.0	0	SC	0	4.1152	0	34.3050	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	913.0	0	SC	0	4.1116	0	34.3057	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	914.0	0	SC	0	4.1089	0	34.3063	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	915.0	0	SC	0	4.1030	0	34.3068	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	916.0	0	SC	0	4.0951	0	34.3076	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	917.0	0	SC	0	4.0932	0	34.3076	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	918.0	0	SC	0	4.0903	0	34.3076	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	919.0	0	SC	0	4.0769	0	34.3091	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	920.0	0	SC	0	4.0738	0	34.3098	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	921.0	0	SC	0	4.0681	0	34.3105	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	922.0	0	SC	0	4.0639	0	34.3112	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	923.0	0	SC	0	4.0622	0	34.3117	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	924.0	0	SC	0	4.0617	0	34.3115	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	925.0	0	SC	0	4.0586	0	34.3118	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	926.0	0	SC	0	4.0550	0	34.3127	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	927.0	0	SC	0	4.0514	0	34.3132	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	928.0	0	SC	0	4.0497	0	34.3133	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	929.0	0	SC	0	4.0442	0	34.3142	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	930.0	0	SC	0	4.0409	0	34.3145	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	931.0	0	SC	0	4.0331	0	34.3152	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	932.0	0	SC	0	4.0275	0	34.3167	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	933.0	0	SC	0	4.0266	0	34.3168	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	934.0	0	SC	0	4.0262	0	34.3174	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	935.0	0	SC	0	4.0265	0	34.3178	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	936.0	0	SC	0	4.0277	0	34.3183	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	937.0	0	SC	0	4.0348	0	34.3212	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	938.0	0	SC	0	4.0368	0	34.3240	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	939.0	0	SC	0	4.0331	0	34.3250	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	940.0	0	SC	0	4.0257	0	34.3260	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	941.0	0	SC	0	4.0177	0	34.3269	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	942.0	0	SC	0	4.0157	0	34.3269	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	943.0	0	SC	0	4.0112	0	34.3272	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	944.0	0	SC	0	4.0093	0	34.3272	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	945.0	0	SC	0	4.0048	0	34.3267	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	946.0	0	SC	0	4.0021	0	34.3267	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	947.0	0	SC	0	4.0000	0	34.3267	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	948.0	0	SC	0	3.9987	0	34.3266	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	949.0	0	SC	0	3.9967	0	34.3265	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	950.0	0	SC	0	3.9875	0	34.3271	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	951.0	0	SC	0	3.9678	0	34.3290	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	952.0	0	SC	0	3.9502	0	34.3304	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	953.0	0	SC	0	3.9263	0	34.3326	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	954.0	0	SC	0	3.9179	0	34.3345	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	955.0	0	SC	0	3.9169	0	34.3352	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	956.0	0	SC	0	3.9156	0	34.3362	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	957.0	0	SC	0	3.9147	0	34.3378	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	958.0	0	SC	0	3.9152	0	34.3386	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	959.0	0	SC	0	3.9187	0	34.3405	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	960.0	0	SC	0	3.9219	0	34.3419	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	961.0	0	SC	0	3.9178	0	34.3444	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	962.0	0	SC	0	3.9147	0	34.3453	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	963.0	0	SC	0	3.9145	0	34.3456	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	964.0	0	SC	0	3.9131	0	34.3459	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	965.0	0	SC	0	3.9076	0	34.3459	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	966.0	0	SC	0	3.9044	0	34.3463	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	967.0	0	SC	0	3.8986	0	34.3465	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	968.0	0	SC	0	3.8927	0	34.3466	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	969.0	0	SC	0	3.8885	0	34.3464	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	970.0	0	SC	0	3.8856	0	34.3459	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	971.0	0	SC	0	3.8822	0	34.3459	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	972.0	0	SC	0	3.8717	0	34.3482	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	973.0	0	SC	0	3.8619	0	34.3509	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	974.0	0	SC	0	3.8535	0	34.3504	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	975.0	0	SC	0	3.8404	0	34.3500	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	976.0	0	SC	0	3.8367	0	34.3500	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	977.0	0	SC	0	3.8317	0	34.3504	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	978.0	0	SC	0	3.8283	0	34.3512	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	979.0	0	SC	0	3.8268	0	34.3516	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	980.0	0	SC	0	3.8249	0	34.3519	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	981.0	0	SC	0	3.8195	0	34.3517	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	982.0	0	SC	0	3.8134	0	34.3517	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	983.0	0	SC	0	3.8109	0	34.3521	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	984.0	0	SC	0	3.8084	0	34.3519	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	985.0	0	SC	0	3.8044	0	34.3514	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	986.0	0	SC	0	3.8009	0	34.3507	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	987.0	0	SC	0	3.7921	0	34.3513	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	988.0	0	SC	0	3.7850	0	34.3516	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	989.0	0	SC	0	3.7792	0	34.3534	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	990.0	0	SC	0	3.7781	0	34.3549	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	991.0	0	SC	0	3.7748	0	34.3559	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	992.0	0	SC	0	3.7637	0	34.3577	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	993.0	0	SC	0	3.7560	0	34.3590	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	994.0	0	SC	0	3.7548	0	34.3594	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	995.0	0	SC	0	3.7551	0	34.3602	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	996.0	0	SC	0	3.7527	0	34.3605	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	997.0	0	SC	0	3.7524	0	34.3606	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	998.0	0	SC	0	3.7514	0	34.3607	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	999.0	0	SC	0	3.7523	0	34.3604	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1000.0	0	SC	0	3.7515	0	34.3609	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1001.0	0	SC	0	3.7460	0	34.3616	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1002.0	0	SC	0	3.7418	0	34.3622	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1003.0	0	SC	0	3.7407	0	34.3625	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1004.0	0	SC	0	3.7396	0	34.3626	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1005.0	0	SC	0	3.7287	0	34.3639	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1006.0	0	SC	0	3.7177	0	34.3655	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1007.0	0	SC	0	3.7171	0	34.3656	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1008.0	0	SC	0	3.7160	0	34.3656	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1009.0	0	SC	0	3.7126	0	34.3662	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1010.0	0	SC	0	3.7111	0	34.3665	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1011.0	0	SC	0	3.7098	0	34.3667	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1012.0	0	SC	0	3.7085	0	34.3676	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1013.0	0	SC	0	3.7056	0	34.3688	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1014.0	0	SC	0	3.7044	0	34.3705	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1015.0	0	SC	0	3.7036	0	34.3723	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1016.0	0	SC	0	3.7013	0	34.3727	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1017.0	0	SC	0	3.7012	0	34.3722	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1018.0	0	SC	0	3.6982	0	34.3728	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1019.0	0	SC	0	3.6966	0	34.3730	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1020.0	0	SC	0	3.6951	0	34.3737	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1021.0	0	SC	0	3.6926	0	34.3744	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1022.0	0	SC	0	3.6915	0	34.3747	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1023.0	0	SC	0	3.6932	0	34.3747	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1024.0	0	SC	0	3.6919	0	34.3748	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1025.0	0	SC	0	3.6877	0	34.3760	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1026.0	0	SC	0	3.6871	0	34.3755	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1027.0	0	SC	0	3.6849	0	34.3762	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1028.0	0	SC	0	3.6847	0	34.3760	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1029.0	0	SC	0	3.6792	0	34.3769	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1030.0	0	SC	0	3.6728	0	34.3772	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1031.0	0	SC	0	3.6625	0	34.3786	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1032.0	0	SC	0	3.6555	0	34.3800	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1033.0	0	SC	0	3.6443	0	34.3818	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1034.0	0	SC	0	3.6358	0	34.3834	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1035.0	0	SC	0	3.6314	0	34.3840	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1036.0	0	SC	0	3.6296	0	34.3844	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1037.0	0	SC	0	3.6267	0	34.3846	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1038.0	0	SC	0	3.6202	0	34.3853	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1039.0	0	SC	0	3.6161	0	34.3859	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1040.0	0	SC	0	3.6149	0	34.3863	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1041.0	0	SC	0	3.6138	0	34.3864	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1042.0	0	SC	0	3.6092	0	34.3874	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1043.0	0	SC	0	3.6053	0	34.3881	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1044.0	0	SC	0	3.5992	0	34.3885	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1045.0	0	SC	0	3.5955	0	34.3894	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1046.0	0	SC	0	3.5930	0	34.3896	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1047.0	0	SC	0	3.5889	0	34.3900	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1048.0	0	SC	0	3.5839	0	34.3909	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1049.0	0	SC	0	3.5807	0	34.3914	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1050.0	0	SC	0	3.5788	0	34.3915	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1051.0	0	SC	0	3.5780	0	34.3920	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1052.0	0	SC	0	3.5773	0	34.3920	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1053.0	0	SC	0	3.5756	0	34.3922	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1054.0	0	SC	0	3.5752	0	34.3922	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1055.0	0	SC	0	3.5747	0	34.3925	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1056.0	0	SC	0	3.5744	0	34.3926	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1057.0	0	SC	0	3.5741	0	34.3926	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1058.0	0	SC	0	3.5734	0	34.3928	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1059.0	0	SC	0	3.5712	0	34.3930	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1060.0	0	SC	0	3.5689	0	34.3932	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1061.0	0	SC	0	3.5672	0	34.3934	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1062.0	0	SC	0	3.5651	0	34.3937	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1063.0	0	SC	0	3.5607	0	34.3942	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1064.0	0	SC	0	3.5587	0	34.3944	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1065.0	0	SC	0	3.5547	0	34.3950	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1066.0	0	SC	0	3.5460	0	34.3964	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1067.0	0	SC	0	3.5385	0	34.3975	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1068.0	0	SC	0	3.5313	0	34.3988	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1069.0	0	SC	0	3.5295	0	34.3990	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1070.0	0	SC	0	3.5272	0	34.3992	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1071.0	0	SC	0	3.5269	0	34.3994	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1072.0	0	SC	0	3.5269	0	34.3992	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1073.0	0	SC	0	3.5269	0	34.3996	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1074.0	0	SC	0	3.5247	0	34.3998	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1075.0	0	SC	0	3.5229	0	34.4001	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1076.0	0	SC	0	3.5226	0	34.4002	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1077.0	0	SC	0	3.5229	0	34.4002	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1078.0	0	SC	0	3.5218	0	34.4005	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1079.0	0	SC	0	3.5158	0	34.4014	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1080.0	0	SC	0	3.5132	0	34.4021	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1081.0	0	SC	0	3.5112	0	34.4022	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1082.0	0	SC	0	3.5105	0	34.4026	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1083.0	0	SC	0	3.5104	0	34.4026	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1084.0	0	SC	0	3.5092	0	34.4024	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1085.0	0	SC	0	3.4997	0	34.4037	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1086.0	0	SC	0	3.4955	0	34.4044	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1087.0	0	SC	0	3.4924	0	34.4048	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1088.0	0	SC	0	3.4880	0	34.4052	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1089.0	0	SC	0	3.4787	0	34.4060	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1090.0	0	SC	0	3.4748	0	34.4064	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1091.0	0	SC	0	3.4736	0	34.4060	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1092.0	0	SC	0	3.4669	0	34.4059	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1093.0	0	SC	0	3.4612	0	34.4057	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1094.0	0	SC	0	3.4563	0	34.4059	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1095.0	0	SC	0	3.4513	0	34.4058	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1096.0	0	SC	0	3.4372	0	34.4052	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1097.0	0	SC	0	3.4311	0	34.4069	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1098.0	0	SC	0	3.4319	0	34.4074	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1099.0	0	SC	0	3.4317	0	34.4080	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1100.0	0	SC	0	3.4019	0	34.4081	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1101.0	0	SC	0	3.3887	0	34.4096	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1102.0	0	SC	0	3.3860	0	34.4119	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1103.0	0	SC	0	3.3822	0	34.4143	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1104.0	0	SC	0	3.3722	0	34.4154	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1105.0	0	SC	0	3.3590	0	34.4157	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1106.0	0	SC	0	3.3485	0	34.4164	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1107.0	0	SC	0	3.3406	0	34.4170	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1108.0	0	SC	0	3.3358	0	34.4169	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1109.0	0	SC	0	3.3316	0	34.4172	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1110.0	0	SC	0	3.3270	0	34.4178	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1111.0	0	SC	0	3.3223	0	34.4181	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1112.0	0	SC	0	3.3224	0	34.4184	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1113.0	0	SC	0	3.3177	0	34.4200	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1114.0	0	SC	0	3.3156	0	34.4209	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1115.0	0	SC	0	3.3155	0	34.4209	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1116.0	0	SC	0	3.3152	0	34.4212	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1117.0	0	SC	0	3.3137	0	34.4216	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1118.0	0	SC	0	3.3107	0	34.4226	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1119.0	0	SC	0	3.3082	0	34.4234	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1120.0	0	SC	0	3.3005	0	34.4239	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1121.0	0	SC	0	3.2964	0	34.4243	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1122.0	0	SC	0	3.2970	0	34.4242	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1123.0	0	SC	0	3.2957	0	34.4245	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1124.0	0	SC	0	3.2946	0	34.4245	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1125.0	0	SC	0	3.2928	0	34.4243	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1126.0	0	SC	0	3.2898	0	34.4245	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1127.0	0	SC	0	3.2820	0	34.4242	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1128.0	0	SC	0	3.2549	0	34.4266	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1129.0	0	SC	0	3.2424	0	34.4281	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1130.0	0	SC	0	3.2365	0	34.4301	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1131.0	0	SC	0	3.2352	0	34.4307	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1132.0	0	SC	0	3.2382	0	34.4311	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1133.0	0	SC	0	3.2397	0	34.4313	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1134.0	0	SC	0	3.2411	0	34.4318	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1135.0	0	SC	0	3.2421	0	34.4325	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1136.0	0	SC	0	3.2445	0	34.4337	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1137.0	0	SC	0	3.2497	0	34.4354	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1138.0	0	SC	0	3.2500	0	34.4366	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1139.0	0	SC	0	3.2434	0	34.4370	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1140.0	0	SC	0	3.2390	0	34.4367	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1141.0	0	SC	0	3.2321	0	34.4361	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1142.0	0	SC	0	3.2283	0	34.4365	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1143.0	0	SC	0	3.2279	0	34.4373	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1144.0	0	SC	0	3.2175	0	34.4382	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1145.0	0	SC	0	3.2142	0	34.4403	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1146.0	0	SC	0	3.2152	0	34.4403	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1147.0	0	SC	0	3.2153	0	34.4407	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1148.0	0	SC	0	3.2132	0	34.4409	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1149.0	0	SC	0	3.2047	0	34.4417	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1150.0	0	SC	0	3.2043	0	34.4418	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1151.0	0	SC	0	3.2012	0	34.4421	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1152.0	0	SC	0	3.1930	0	34.4427	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1153.0	0	SC	0	3.1871	0	34.4433	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1154.0	0	SC	0	3.1828	0	34.4438	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1155.0	0	SC	0	3.1773	0	34.4448	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1156.0	0	SC	0	3.1736	0	34.4454	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1157.0	0	SC	0	3.1674	0	34.4468	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1158.0	0	SC	0	3.1658	0	34.4472	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1159.0	0	SC	0	3.1616	0	34.4480	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1160.0	0	SC	0	3.1597	0	34.4484	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1161.0	0	SC	0	3.1539	0	34.4486	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1162.0	0	SC	0	3.1493	0	34.4493	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1163.0	0	SC	0	3.1474	0	34.4495	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1164.0	0	SC	0	3.1462	0	34.4498	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1165.0	0	SC	0	3.1441	0	34.4501	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1166.0	0	SC	0	3.1407	0	34.4507	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1167.0	0	SC	0	3.1385	0	34.4509	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1168.0	0	SC	0	3.1319	0	34.4512	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1169.0	0	SC	0	3.1260	0	34.4518	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1170.0	0	SC	0	3.1234	0	34.4520	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1171.0	0	SC	0	3.1203	0	34.4519	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1172.0	0	SC	0	3.1135	0	34.4520	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1173.0	0	SC	0	3.1104	0	34.4525	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1174.0	0	SC	0	3.1091	0	34.4532	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1175.0	0	SC	0	3.1086	0	34.4533	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1176.0	0	SC	0	3.1055	0	34.4537	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1177.0	0	SC	0	3.1037	0	34.4536	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1178.0	0	SC	0	3.0992	0	34.4539	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1179.0	0	SC	0	3.0961	0	34.4543	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1180.0	0	SC	0	3.0925	0	34.4544	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1181.0	0	SC	0	3.0915	0	34.4545	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1182.0	0	SC	0	3.0910	0	34.4544	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1183.0	0	SC	0	3.0910	0	34.4545	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1184.0	0	SC	0	3.0893	0	34.4544	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1185.0	0	SC	0	3.0872	0	34.4545	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1186.0	0	SC	0	3.0887	0	34.4544	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1187.0	0	SC	0	3.0853	0	34.4548	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1188.0	0	SC	0	3.0820	0	34.4550	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1189.0	0	SC	0	3.0809	0	34.4552	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1190.0	0	SC	0	3.0766	0	34.4559	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1191.0	0	SC	0	3.0748	0	34.4561	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1192.0	0	SC	0	3.0740	0	34.4564	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1193.0	0	SC	0	3.0727	0	34.4567	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1194.0	0	SC	0	3.0717	0	34.4566	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1195.0	0	SC	0	3.0706	0	34.4568	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1196.0	0	SC	0	3.0697	0	34.4569	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1197.0	0	SC	0	3.0686	0	34.4570	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1198.0	0	SC	0	3.0680	0	34.4572	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1199.0	0	SC	0	3.0666	0	34.4572	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1200.0	0	SC	0	3.0541	0	34.4585	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1201.0	0	SC	0	3.0489	0	34.4592	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1202.0	0	SC	0	3.0459	0	34.4598	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1203.0	0	SC	0	3.0449	0	34.4600	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1204.0	0	SC	0	3.0439	0	34.4600	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1205.0	0	SC	0	3.0419	0	34.4602	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1206.0	0	SC	0	3.0384	0	34.4607	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1207.0	0	SC	0	3.0357	0	34.4608	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1208.0	0	SC	0	3.0333	0	34.4610	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1209.0	0	SC	0	3.0323	0	34.4610	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1210.0	0	SC	0	3.0282	0	34.4614	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1211.0	0	SC	0	3.0263	0	34.4614	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1212.0	0	SC	0	3.0258	0	34.4615	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1213.0	0	SC	0	3.0249	0	34.4616	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1214.0	0	SC	0	3.0224	0	34.4619	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1215.0	0	SC	0	3.0220	0	34.4620	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1216.0	0	SC	0	3.0217	0	34.4620	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1217.0	0	SC	0	3.0165	0	34.4624	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1218.0	0	SC	0	3.0135	0	34.4629	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1219.0	0	SC	0	3.0112	0	34.4627	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1220.0	0	SC	0	3.0091	0	34.4630	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1221.0	0	SC	0	3.0076	0	34.4635	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1222.0	0	SC	0	3.0059	0	34.4636	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1223.0	0	SC	0	3.0028	0	34.4638	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1224.0	0	SC	0	3.0009	0	34.4641	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1225.0	0	SC	0	2.9981	0	34.4644	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1226.0	0	SC	0	2.9950	0	34.4647	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1227.0	0	SC	0	2.9918	0	34.4652	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1228.0	0	SC	0	2.9854	0	34.4664	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1229.0	0	SC	0	2.9833	0	34.4667	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1230.0	0	SC	0	2.9812	0	34.4668	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1231.0	0	SC	0	2.9797	0	34.4670	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1232.0	0	SC	0	2.9782	0	34.4671	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1233.0	0	SC	0	2.9773	0	34.4676	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1234.0	0	SC	0	2.9746	0	34.4677	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1235.0	0	SC	0	2.9676	0	34.4687	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1236.0	0	SC	0	2.9643	0	34.4691	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1237.0	0	SC	0	2.9506	0	34.4709	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1238.0	0	SC	0	2.9442	0	34.4721	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1239.0	0	SC	0	2.9427	0	34.4724	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1240.0	0	SC	0	2.9417	0	34.4729	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1241.0	0	SC	0	2.9418	0	34.4728	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1242.0	0	SC	0	2.9380	0	34.4733	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1243.0	0	SC	0	2.9353	0	34.4737	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1244.0	0	SC	0	2.9327	0	34.4739	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1245.0	0	SC	0	2.9310	0	34.4743	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1246.0	0	SC	0	2.9323	0	34.4744	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1247.0	0	SC	0	2.9332	0	34.4742	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1248.0	0	SC	0	2.9321	0	34.4742	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1249.0	0	SC	0	2.9237	0	34.4745	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1250.0	0	SC	0	2.9179	0	34.4754	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1251.0	0	SC	0	2.9159	0	34.4760	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1252.0	0	SC	0	2.9119	0	34.4764	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1253.0	0	SC	0	2.9084	0	34.4771	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1254.0	0	SC	0	2.9084	0	34.4768	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1255.0	0	SC	0	2.9081	0	34.4772	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1256.0	0	SC	0	2.9086	0	34.4772	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1257.0	0	SC	0	2.9087	0	34.4771	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1258.0	0	SC	0	2.9090	0	34.4771	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1259.0	0	SC	0	2.9094	0	34.4768	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1260.0	0	SC	0	2.9093	0	34.4771	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1261.0	0	SC	0	2.9091	0	34.4773	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1262.0	0	SC	0	2.9095	0	34.4771	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1263.0	0	SC	0	2.9089	0	34.4772	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1264.0	0	SC	0	2.9077	0	34.4775	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1265.0	0	SC	0	2.9073	0	34.4773	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1266.0	0	SC	0	2.9066	0	34.4776	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1267.0	0	SC	0	2.9061	0	34.4777	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1268.0	0	SC	0	2.9050	0	34.4782	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1269.0	0	SC	0	2.9043	0	34.4781	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1270.0	0	SC	0	2.9034	0	34.4782	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1271.0	0	SC	0	2.9025	0	34.4784	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1272.0	0	SC	0	2.9003	0	34.4784	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1273.0	0	SC	0	2.8993	0	34.4786	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1274.0	0	SC	0	2.8955	0	34.4790	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1275.0	0	SC	0	2.8852	0	34.4809	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1276.0	0	SC	0	2.8822	0	34.4814	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1277.0	0	SC	0	2.8768	0	34.4822	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1278.0	0	SC	0	2.8740	0	34.4825	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1279.0	0	SC	0	2.8733	0	34.4827	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1280.0	0	SC	0	2.8728	0	34.4827	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1281.0	0	SC	0	2.8699	0	34.4829	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1282.0	0	SC	0	2.8685	0	34.4831	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1283.0	0	SC	0	2.8677	0	34.4833	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1284.0	0	SC	0	2.8668	0	34.4838	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1285.0	0	SC	0	2.8666	0	34.4839	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1286.0	0	SC	0	2.8664	0	34.4840	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1287.0	0	SC	0	2.8662	0	34.4839	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1288.0	0	SC	0	2.8663	0	34.4837	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1289.0	0	SC	0	2.8657	0	34.4841	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1290.0	0	SC	0	2.8653	0	34.4842	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1291.0	0	SC	0	2.8649	0	34.4841	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1292.0	0	SC	0	2.8611	0	34.4844	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1293.0	0	SC	0	2.8595	0	34.4851	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1294.0	0	SC	0	2.8600	0	34.4851	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1295.0	0	SC	0	2.8590	0	34.4850	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1296.0	0	SC	0	2.8581	0	34.4853	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1297.0	0	SC	0	2.8585	0	34.4849	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1298.0	0	SC	0	2.8591	0	34.4850	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1299.0	0	SC	0	2.8593	0	34.4851	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1300.0	0	SC	0	2.8578	0	34.4854	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1301.0	0	SC	0	2.8558	0	34.4859	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1302.0	0	SC	0	2.8542	0	34.4861	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1303.0	0	SC	0	2.8532	0	34.4860	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1304.0	0	SC	0	2.8522	0	34.4863	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1305.0	0	SC	0	2.8509	0	34.4868	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1306.0	0	SC	0	2.8506	0	34.4867	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1307.0	0	SC	0	2.8506	0	34.4865	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1308.0	0	SC	0	2.8506	0	34.4866	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1309.0	0	SC	0	2.8504	0	34.4867	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1310.0	0	SC	0	2.8498	0	34.4868	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1311.0	0	SC	0	2.8491	0	34.4869	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1312.0	0	SC	0	2.8484	0	34.4871	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1313.0	0	SC	0	2.8484	0	34.4871	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1314.0	0	SC	0	2.8482	0	34.4873	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1315.0	0	SC	0	2.8475	0	34.4874	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1316.0	0	SC	0	2.8471	0	34.4871	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1317.0	0	SC	0	2.8460	0	34.4875	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1318.0	0	SC	0	2.8451	0	34.4876	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1319.0	0	SC	0	2.8440	0	34.4879	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1320.0	0	SC	0	2.8431	0	34.4881	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1321.0	0	SC	0	2.8416	0	34.4881	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1322.0	0	SC	0	2.8384	0	34.4885	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1323.0	0	SC	0	2.8368	0	34.4884	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1324.0	0	SC	0	2.8360	0	34.4886	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1325.0	0	SC	0	2.8351	0	34.4886	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1326.0	0	SC	0	2.8350	0	34.4887	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1327.0	0	SC	0	2.8343	0	34.4888	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1328.0	0	SC	0	2.8330	0	34.4891	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1329.0	0	SC	0	2.8328	0	34.4891	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1330.0	0	SC	0	2.8325	0	34.4891	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1331.0	0	SC	0	2.8319	0	34.4891	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1332.0	0	SC	0	2.8306	0	34.4894	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1333.0	0	SC	0	2.8294	0	34.4894	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1334.0	0	SC	0	2.8286	0	34.4899	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1335.0	0	SC	0	2.8279	0	34.4899	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1336.0	0	SC	0	2.8266	0	34.4899	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1337.0	0	SC	0	2.8198	0	34.4906	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1338.0	0	SC	0	2.8143	0	34.4917	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1339.0	0	SC	0	2.8140	0	34.4918	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1340.0	0	SC	0	2.8136	0	34.4917	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1341.0	0	SC	0	2.8132	0	34.4917	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1342.0	0	SC	0	2.8120	0	34.4921	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1343.0	0	SC	0	2.8086	0	34.4925	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1344.0	0	SC	0	2.8060	0	34.4929	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1345.0	0	SC	0	2.8048	0	34.4929	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1346.0	0	SC	0	2.8033	0	34.4932	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1347.0	0	SC	0	2.8021	0	34.4933	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1348.0	0	SC	0	2.7990	0	34.4938	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1349.0	0	SC	0	2.7976	0	34.4943	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1350.0	0	SC	0	2.7968	0	34.4946	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1351.0	0	SC	0	2.7968	0	34.4945	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1352.0	0	SC	0	2.7971	0	34.4945	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1353.0	0	SC	0	2.7968	0	34.4948	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1354.0	0	SC	0	2.7964	0	34.4948	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1355.0	0	SC	0	2.7932	0	34.4951	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1356.0	0	SC	0	2.7880	0	34.4958	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1357.0	0	SC	0	2.7822	0	34.4966	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1358.0	0	SC	0	2.7772	0	34.4973	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1359.0	0	SC	0	2.7726	0	34.4979	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1360.0	0	SC	0	2.7707	0	34.4983	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1361.0	0	SC	0	2.7673	0	34.4985	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1362.0	0	SC	0	2.7576	0	34.5002	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1363.0	0	SC	0	2.7496	0	34.5016	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1364.0	0	SC	0	2.7478	0	34.5018	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1365.0	0	SC	0	2.7460	0	34.5020	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1366.0	0	SC	0	2.7441	0	34.5022	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1367.0	0	SC	0	2.7436	0	34.5025	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1368.0	0	SC	0	2.7422	0	34.5028	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1369.0	0	SC	0	2.7412	0	34.5028	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1370.0	0	SC	0	2.7392	0	34.5033	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1371.0	0	SC	0	2.7366	0	34.5035	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1372.0	0	SC	0	2.7297	0	34.5043	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1373.0	0	SC	0	2.7266	0	34.5047	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1374.0	0	SC	0	2.7250	0	34.5050	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1375.0	0	SC	0	2.7217	0	34.5054	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1376.0	0	SC	0	2.7174	0	34.5060	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1377.0	0	SC	0	2.7117	0	34.5067	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1378.0	0	SC	0	2.7083	0	34.5069	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1379.0	0	SC	0	2.7051	0	34.5077	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1380.0	0	SC	0	2.7029	0	34.5080	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1381.0	0	SC	0	2.7012	0	34.5083	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1382.0	0	SC	0	2.6996	0	34.5086	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1383.0	0	SC	0	2.6976	0	34.5087	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1384.0	0	SC	0	2.6950	0	34.5090	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1385.0	0	SC	0	2.6960	0	34.5088	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1386.0	0	SC	0	2.6931	0	34.5097	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1387.0	0	SC	0	2.6925	0	34.5097	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1388.0	0	SC	0	2.6913	0	34.5097	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1389.0	0	SC	0	2.6902	0	34.5098	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1390.0	0	SC	0	2.6894	0	34.5101	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1391.0	0	SC	0	2.6887	0	34.5101	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1392.0	0	SC	0	2.6887	0	34.5100	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1393.0	0	SC	0	2.6822	0	34.5105	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1394.0	0	SC	0	2.6792	0	34.5110	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1395.0	0	SC	0	2.6773	0	34.5114	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1396.0	0	SC	0	2.6763	0	34.5113	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1397.0	0	SC	0	2.6748	0	34.5115	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1398.0	0	SC	0	2.6724	0	34.5119	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1399.0	0	SC	0	2.6664	0	34.5129	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1400.0	0	SC	0	2.6633	0	34.5135	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1401.0	0	SC	0	2.6615	0	34.5139	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1402.0	0	SC	0	2.6608	0	34.5138	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1403.0	0	SC	0	2.6595	0	34.5140	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1404.0	0	SC	0	2.6591	0	34.5144	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1405.0	0	SC	0	2.6589	0	34.5142	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1406.0	0	SC	0	2.6570	0	34.5144	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1407.0	0	SC	0	2.6556	0	34.5147	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1408.0	0	SC	0	2.6555	0	34.5147	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1409.0	0	SC	0	2.6557	0	34.5146	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1410.0	0	SC	0	2.6557	0	34.5149	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1411.0	0	SC	0	2.6554	0	34.5152	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1412.0	0	SC	0	2.6546	0	34.5155	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1413.0	0	SC	0	2.6546	0	34.5156	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1414.0	0	SC	0	2.6538	0	34.5157	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1415.0	0	SC	0	2.6538	0	34.5155	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1416.0	0	SC	0	2.6519	0	34.5159	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1417.0	0	SC	0	2.6451	0	34.5172	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1418.0	0	SC	0	2.6433	0	34.5177	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1419.0	0	SC	0	2.6411	0	34.5180	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1420.0	0	SC	0	2.6389	0	34.5182	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1421.0	0	SC	0	2.6368	0	34.5185	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1422.0	0	SC	0	2.6363	0	34.5189	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1423.0	0	SC	0	2.6359	0	34.5190	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1424.0	0	SC	0	2.6354	0	34.5191	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1425.0	0	SC	0	2.6349	0	34.5192	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1426.0	0	SC	0	2.6340	0	34.5191	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1427.0	0	SC	0	2.6330	0	34.5194	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1428.0	0	SC	0	2.6313	0	34.5198	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1429.0	0	SC	0	2.6290	0	34.5202	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1430.0	0	SC	0	2.6283	0	34.5202	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1431.0	0	SC	0	2.6260	0	34.5209	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1432.0	0	SC	0	2.6251	0	34.5210	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1433.0	0	SC	0	2.6237	0	34.5214	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1434.0	0	SC	0	2.6233	0	34.5212	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1435.0	0	SC	0	2.6231	0	34.5212	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1436.0	0	SC	0	2.6222	0	34.5216	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1437.0	0	SC	0	2.6209	0	34.5220	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1438.0	0	SC	0	2.6201	0	34.5219	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1439.0	0	SC	0	2.6176	0	34.5221	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1440.0	0	SC	0	2.6153	0	34.5225	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1441.0	0	SC	0	2.6134	0	34.5225	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1442.0	0	SC	0	2.6096	0	34.5231	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1443.0	0	SC	0	2.6077	0	34.5237	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1444.0	0	SC	0	2.6065	0	34.5239	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1445.0	0	SC	0	2.6057	0	34.5240	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1446.0	0	SC	0	2.6044	0	34.5240	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1447.0	0	SC	0	2.6031	0	34.5244	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1448.0	0	SC	0	2.6016	0	34.5245	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1449.0	0	SC	0	2.5997	0	34.5248	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1450.0	0	SC	0	2.5945	0	34.5248	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1451.0	0	SC	0	2.5921	0	34.5250	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1452.0	0	SC	0	2.5908	0	34.5252	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1453.0	0	SC	0	2.5887	0	34.5256	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1454.0	0	SC	0	2.5852	0	34.5261	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1455.0	0	SC	0	2.5827	0	34.5264	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1456.0	0	SC	0	2.5789	0	34.5269	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1457.0	0	SC	0	2.5764	0	34.5272	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1458.0	0	SC	0	2.5751	0	34.5272	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1459.0	0	SC	0	2.5745	0	34.5274	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1460.0	0	SC	0	2.5744	0	34.5274	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1461.0	0	SC	0	2.5745	0	34.5272	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1462.0	0	SC	0	2.5719	0	34.5278	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1463.0	0	SC	0	2.5685	0	34.5284	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1464.0	0	SC	0	2.5673	0	34.5286	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1465.0	0	SC	0	2.5658	0	34.5289	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1466.0	0	SC	0	2.5654	0	34.5292	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1467.0	0	SC	0	2.5645	0	34.5292	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1468.0	0	SC	0	2.5630	0	34.5296	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1469.0	0	SC	0	2.5623	0	34.5297	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1470.0	0	SC	0	2.5620	0	34.5297	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1471.0	0	SC	0	2.5623	0	34.5293	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1472.0	0	SC	0	2.5623	0	34.5296	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1473.0	0	SC	0	2.5623	0	34.5298	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1474.0	0	SC	0	2.5620	0	34.5300	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1475.0	0	SC	0	2.5607	0	34.5301	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1476.0	0	SC	0	2.5592	0	34.5302	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1477.0	0	SC	0	2.5589	0	34.5302	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1478.0	0	SC	0	2.5588	0	34.5306	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1479.0	0	SC	0	2.5585	0	34.5306	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1480.0	0	SC	0	2.5580	0	34.5305	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1481.0	0	SC	0	2.5582	0	34.5304	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1482.0	0	SC	0	2.5577	0	34.5306	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1483.0	0	SC	0	2.5576	0	34.5309	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1484.0	0	SC	0	2.5573	0	34.5307	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1485.0	0	SC	0	2.5558	0	34.5308	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1486.0	0	SC	0	2.5542	0	34.5312	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1487.0	0	SC	0	2.5531	0	34.5314	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1488.0	0	SC	0	2.5528	0	34.5314	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1489.0	0	SC	0	2.5522	0	34.5315	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1490.0	0	SC	0	2.5513	0	34.5319	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1491.0	0	SC	0	2.5492	0	34.5319	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1492.0	0	SC	0	2.5441	0	34.5329	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1493.0	0	SC	0	2.5408	0	34.5334	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1494.0	0	SC	0	2.5374	0	34.5337	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1495.0	0	SC	0	2.5359	0	34.5337	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1496.0	0	SC	0	2.5291	0	34.5351	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1497.0	0	SC	0	2.5271	0	34.5353	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1498.0	0	SC	0	2.5267	0	34.5354	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1499.0	0	SC	0	2.5260	0	34.5352	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1500.0	0	SC	0	2.5253	0	34.5353	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1501.0	0	SC	0	2.5227	0	34.5360	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1502.0	0	SC	0	2.5201	0	34.5367	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1503.0	0	SC	0	2.5182	0	34.5370	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1504.0	0	SC	0	2.5174	0	34.5373	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1505.0	0	SC	0	2.5154	0	34.5375	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1506.0	0	SC	0	2.5132	0	34.5375	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1507.0	0	SC	0	2.5108	0	34.5382	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1508.0	0	SC	0	2.5103	0	34.5382	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1509.0	0	SC	0	2.5094	0	34.5383	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1510.0	0	SC	0	2.5085	0	34.5386	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1511.0	0	SC	0	2.5077	0	34.5386	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1512.0	0	SC	0	2.5061	0	34.5389	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1513.0	0	SC	0	2.5051	0	34.5389	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1514.0	0	SC	0	2.5029	0	34.5392	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1515.0	0	SC	0	2.4996	0	34.5398	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1516.0	0	SC	0	2.4973	0	34.5405	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1517.0	0	SC	0	2.4973	0	34.5405	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1518.0	0	SC	0	2.4962	0	34.5409	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1519.0	0	SC	0	2.4928	0	34.5418	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1520.0	0	SC	0	2.4907	0	34.5420	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1521.0	0	SC	0	2.4898	0	34.5421	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1522.0	0	SC	0	2.4863	0	34.5424	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1523.0	0	SC	0	2.4802	0	34.5436	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1524.0	0	SC	0	2.4783	0	34.5439	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1525.0	0	SC	0	2.4772	0	34.5441	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1526.0	0	SC	0	2.4775	0	34.5442	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1527.0	0	SC	0	2.4777	0	34.5444	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1528.0	0	SC	0	2.4777	0	34.5446	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1529.0	0	SC	0	2.4778	0	34.5448	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1530.0	0	SC	0	2.4779	0	34.5448	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1531.0	0	SC	0	2.4778	0	34.5450	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1532.0	0	SC	0	2.4779	0	34.5451	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1533.0	0	SC	0	2.4772	0	34.5452	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1534.0	0	SC	0	2.4760	0	34.5454	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1535.0	0	SC	0	2.4756	0	34.5456	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1536.0	0	SC	0	2.4749	0	34.5456	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1537.0	0	SC	0	2.4724	0	34.5461	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1538.0	0	SC	0	2.4673	0	34.5463	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1539.0	0	SC	0	2.4631	0	34.5479	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1540.0	0	SC	0	2.4628	0	34.5480	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1541.0	0	SC	0	2.4629	0	34.5479	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1542.0	0	SC	0	2.4633	0	34.5476	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1543.0	0	SC	0	2.4636	0	34.5474	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1544.0	0	SC	0	2.4623	0	34.5480	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1545.0	0	SC	0	2.4589	0	34.5485	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1546.0	0	SC	0	2.4535	0	34.5494	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1547.0	0	SC	0	2.4522	0	34.5495	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1548.0	0	SC	0	2.4520	0	34.5497	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1549.0	0	SC	0	2.4514	0	34.5496	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1550.0	0	SC	0	2.4501	0	34.5501	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1551.0	0	SC	0	2.4499	0	34.5499	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1552.0	0	SC	0	2.4498	0	34.5501	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1553.0	0	SC	0	2.4498	0	34.5501	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1554.0	0	SC	0	2.4497	0	34.5501	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1555.0	0	SC	0	2.4494	0	34.5500	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1556.0	0	SC	0	2.4482	0	34.5501	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1557.0	0	SC	0	2.4458	0	34.5506	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1558.0	0	SC	0	2.4452	0	34.5507	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1559.0	0	SC	0	2.4447	0	34.5508	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1560.0	0	SC	0	2.4434	0	34.5511	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1561.0	0	SC	0	2.4422	0	34.5513	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1562.0	0	SC	0	2.4410	0	34.5514	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1563.0	0	SC	0	2.4396	0	34.5516	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1564.0	0	SC	0	2.4391	0	34.5516	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1565.0	0	SC	0	2.4377	0	34.5520	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1566.0	0	SC	0	2.4367	0	34.5523	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1567.0	0	SC	0	2.4357	0	34.5524	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1568.0	0	SC	0	2.4353	0	34.5525	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1569.0	0	SC	0	2.4329	0	34.5526	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1570.0	0	SC	0	2.4310	0	34.5530	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1571.0	0	SC	0	2.4294	0	34.5534	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1572.0	0	SC	0	2.4274	0	34.5535	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1573.0	0	SC	0	2.4248	0	34.5538	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1574.0	0	SC	0	2.4231	0	34.5541	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1575.0	0	SC	0	2.4217	0	34.5543	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1576.0	0	SC	0	2.4213	0	34.5544	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1577.0	0	SC	0	2.4201	0	34.5546	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1578.0	0	SC	0	2.4196	0	34.5546	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1579.0	0	SC	0	2.4186	0	34.5550	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1580.0	0	SC	0	2.4177	0	34.5550	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1581.0	0	SC	0	2.4154	0	34.5553	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1582.0	0	SC	0	2.4140	0	34.5554	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1583.0	0	SC	0	2.4132	0	34.5556	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1584.0	0	SC	0	2.4122	0	34.5558	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1585.0	0	SC	0	2.4111	0	34.5559	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1586.0	0	SC	0	2.4102	0	34.5563	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1587.0	0	SC	0	2.4088	0	34.5563	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1588.0	0	SC	0	2.4063	0	34.5566	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1589.0	0	SC	0	2.4033	0	34.5570	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1590.0	0	SC	0	2.3990	0	34.5576	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1591.0	0	SC	0	2.3954	0	34.5581	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1592.0	0	SC	0	2.3926	0	34.5585	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1593.0	0	SC	0	2.3901	0	34.5589	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1594.0	0	SC	0	2.3874	0	34.5593	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1595.0	0	SC	0	2.3867	0	34.5597	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1596.0	0	SC	0	2.3863	0	34.5596	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1597.0	0	SC	0	2.3853	0	34.5596	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1598.0	0	SC	0	2.3805	0	34.5603	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1599.0	0	SC	0	2.3791	0	34.5607	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1600.0	0	SC	0	2.3779	0	34.5608	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1601.0	0	SC	0	2.3774	0	34.5611	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1602.0	0	SC	0	2.3772	0	34.5610	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1603.0	0	SC	0	2.3763	0	34.5613	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1604.0	0	SC	0	2.3751	0	34.5613	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1605.0	0	SC	0	2.3748	0	34.5614	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1606.0	0	SC	0	2.3746	0	34.5617	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1607.0	0	SC	0	2.3739	0	34.5617	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1608.0	0	SC	0	2.3733	0	34.5618	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1609.0	0	SC	0	2.3712	0	34.5619	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1610.0	0	SC	0	2.3694	0	34.5621	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1611.0	0	SC	0	2.3687	0	34.5625	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1612.0	0	SC	0	2.3687	0	34.5623	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1613.0	0	SC	0	2.3686	0	34.5623	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1614.0	0	SC	0	2.3685	0	34.5623	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1615.0	0	SC	0	2.3691	0	34.5621	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1616.0	0	SC	0	2.3683	0	34.5625	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1617.0	0	SC	0	2.3675	0	34.5629	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1618.0	0	SC	0	2.3675	0	34.5627	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1619.0	0	SC	0	2.3674	0	34.5625	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1620.0	0	SC	0	2.3666	0	34.5626	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1621.0	0	SC	0	2.3644	0	34.5631	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1622.0	0	SC	0	2.3629	0	34.5632	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1623.0	0	SC	0	2.3611	0	34.5634	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1624.0	0	SC	0	2.3569	0	34.5641	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1625.0	0	SC	0	2.3526	0	34.5644	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1626.0	0	SC	0	2.3518	0	34.5645	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1627.0	0	SC	0	2.3512	0	34.5650	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1628.0	0	SC	0	2.3512	0	34.5649	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1629.0	0	SC	0	2.3512	0	34.5649	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1630.0	0	SC	0	2.3496	0	34.5649	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1631.0	0	SC	0	2.3463	0	34.5653	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1632.0	0	SC	0	2.3451	0	34.5657	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1633.0	0	SC	0	2.3447	0	34.5659	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1634.0	0	SC	0	2.3447	0	34.5657	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1635.0	0	SC	0	2.3446	0	34.5658	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1636.0	0	SC	0	2.3443	0	34.5661	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1637.0	0	SC	0	2.3428	0	34.5661	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1638.0	0	SC	0	2.3398	0	34.5663	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1639.0	0	SC	0	2.3381	0	34.5665	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1640.0	0	SC	0	2.3362	0	34.5670	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1641.0	0	SC	0	2.3345	0	34.5671	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1642.0	0	SC	0	2.3342	0	34.5671	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1643.0	0	SC	0	2.3335	0	34.5673	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1644.0	0	SC	0	2.3326	0	34.5676	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1645.0	0	SC	0	2.3328	0	34.5675	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1646.0	0	SC	0	2.3320	0	34.5676	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1647.0	0	SC	0	2.3313	0	34.5675	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1648.0	0	SC	0	2.3308	0	34.5679	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1649.0	0	SC	0	2.3304	0	34.5678	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1650.0	0	SC	0	2.3294	0	34.5679	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1651.0	0	SC	0	2.3255	0	34.5686	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1652.0	0	SC	0	2.3221	0	34.5692	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1653.0	0	SC	0	2.3213	0	34.5692	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1654.0	0	SC	0	2.3211	0	34.5691	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1655.0	0	SC	0	2.3211	0	34.5692	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1656.0	0	SC	0	2.3208	0	34.5695	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1657.0	0	SC	0	2.3203	0	34.5695	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1658.0	0	SC	0	2.3187	0	34.5696	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1659.0	0	SC	0	2.3184	0	34.5697	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1660.0	0	SC	0	2.3185	0	34.5697	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1661.0	0	SC	0	2.3183	0	34.5698	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1662.0	0	SC	0	2.3162	0	34.5700	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1663.0	0	SC	0	2.3136	0	34.5706	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1664.0	0	SC	0	2.3131	0	34.5702	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1665.0	0	SC	0	2.3127	0	34.5708	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1666.0	0	SC	0	2.3118	0	34.5710	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1667.0	0	SC	0	2.3104	0	34.5710	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1668.0	0	SC	0	2.3083	0	34.5713	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1669.0	0	SC	0	2.3059	0	34.5715	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1670.0	0	SC	0	2.3043	0	34.5719	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1671.0	0	SC	0	2.3007	0	34.5728	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1672.0	0	SC	0	2.2989	0	34.5733	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1673.0	0	SC	0	2.2965	0	34.5737	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1674.0	0	SC	0	2.2954	0	34.5735	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1675.0	0	SC	0	2.2942	0	34.5738	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1676.0	0	SC	0	2.2913	0	34.5742	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1677.0	0	SC	0	2.2903	0	34.5744	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1678.0	0	SC	0	2.2891	0	34.5745	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1679.0	0	SC	0	2.2867	0	34.5747	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1680.0	0	SC	0	2.2865	0	34.5745	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1681.0	0	SC	0	2.2854	0	34.5748	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1682.0	0	SC	0	2.2844	0	34.5750	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1683.0	0	SC	0	2.2816	0	34.5753	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1684.0	0	SC	0	2.2783	0	34.5760	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1685.0	0	SC	0	2.2777	0	34.5760	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1686.0	0	SC	0	2.2772	0	34.5762	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1687.0	0	SC	0	2.2772	0	34.5763	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1688.0	0	SC	0	2.2768	0	34.5765	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1689.0	0	SC	0	2.2764	0	34.5767	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1690.0	0	SC	0	2.2750	0	34.5770	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1691.0	0	SC	0	2.2743	0	34.5770	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1692.0	0	SC	0	2.2743	0	34.5771	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1693.0	0	SC	0	2.2745	0	34.5773	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1694.0	0	SC	0	2.2743	0	34.5771	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1695.0	0	SC	0	2.2735	0	34.5775	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1696.0	0	SC	0	2.2735	0	34.5774	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1697.0	0	SC	0	2.2734	0	34.5775	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1698.0	0	SC	0	2.2730	0	34.5775	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1699.0	0	SC	0	2.2722	0	34.5773	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1700.0	0	SC	0	2.2687	0	34.5780	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1701.0	0	SC	0	2.2669	0	34.5784	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1702.0	0	SC	0	2.2667	0	34.5785	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1703.0	0	SC	0	2.2665	0	34.5783	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1704.0	0	SC	0	2.2655	0	34.5786	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1705.0	0	SC	0	2.2655	0	34.5787	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1706.0	0	SC	0	2.2653	0	34.5786	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1707.0	0	SC	0	2.2650	0	34.5787	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1708.0	0	SC	0	2.2639	0	34.5790	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1709.0	0	SC	0	2.2623	0	34.5794	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1710.0	0	SC	0	2.2604	0	34.5795	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1711.0	0	SC	0	2.2584	0	34.5798	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1712.0	0	SC	0	2.2564	0	34.5801	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1713.0	0	SC	0	2.2545	0	34.5805	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1714.0	0	SC	0	2.2540	0	34.5807	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1715.0	0	SC	0	2.2538	0	34.5805	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1716.0	0	SC	0	2.2522	0	34.5807	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1717.0	0	SC	0	2.2494	0	34.5812	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1718.0	0	SC	0	2.2468	0	34.5817	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1719.0	0	SC	0	2.2465	0	34.5818	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1720.0	0	SC	0	2.2460	0	34.5820	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1721.0	0	SC	0	2.2461	0	34.5820	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1722.0	0	SC	0	2.2461	0	34.5820	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1723.0	0	SC	0	2.2457	0	34.5818	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1724.0	0	SC	0	2.2447	0	34.5820	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1725.0	0	SC	0	2.2442	0	34.5824	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1726.0	0	SC	0	2.2440	0	34.5824	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1727.0	0	SC	0	2.2435	0	34.5823	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1728.0	0	SC	0	2.2420	0	34.5827	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1729.0	0	SC	0	2.2404	0	34.5830	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1730.0	0	SC	0	2.2402	0	34.5830	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1731.0	0	SC	0	2.2402	0	34.5829	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1732.0	0	SC	0	2.2396	0	34.5832	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1733.0	0	SC	0	2.2383	0	34.5835	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1734.0	0	SC	0	2.2370	0	34.5837	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1735.0	0	SC	0	2.2356	0	34.5837	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1736.0	0	SC	0	2.2314	0	34.5843	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1737.0	0	SC	0	2.2295	0	34.5844	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1738.0	0	SC	0	2.2284	0	34.5848	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1739.0	0	SC	0	2.2282	0	34.5848	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1740.0	0	SC	0	2.2282	0	34.5848	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1741.0	0	SC	0	2.2275	0	34.5848	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1742.0	0	SC	0	2.2273	0	34.5847	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1743.0	0	SC	0	2.2264	0	34.5850	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1744.0	0	SC	0	2.2252	0	34.5852	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1745.0	0	SC	0	2.2219	0	34.5856	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1746.0	0	SC	0	2.2198	0	34.5859	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1747.0	0	SC	0	2.2185	0	34.5861	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1748.0	0	SC	0	2.2169	0	34.5860	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1749.0	0	SC	0	2.2143	0	34.5867	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1750.0	0	SC	0	2.2135	0	34.5867	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1751.0	0	SC	0	2.2127	0	34.5870	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1752.0	0	SC	0	2.2112	0	34.5870	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1753.0	0	SC	0	2.2078	0	34.5874	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1754.0	0	SC	0	2.2073	0	34.5877	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1755.0	0	SC	0	2.2059	0	34.5878	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1756.0	0	SC	0	2.2034	0	34.5882	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1757.0	0	SC	0	2.2026	0	34.5882	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1758.0	0	SC	0	2.2026	0	34.5885	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1759.0	0	SC	0	2.2024	0	34.5886	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1760.0	0	SC	0	2.2021	0	34.5889	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1761.0	0	SC	0	2.2021	0	34.5888	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1762.0	0	SC	0	2.2015	0	34.5889	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1763.0	0	SC	0	2.2010	0	34.5891	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1764.0	0	SC	0	2.1981	0	34.5892	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1765.0	0	SC	0	2.1957	0	34.5897	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1766.0	0	SC	0	2.1936	0	34.5899	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1767.0	0	SC	0	2.1927	0	34.5901	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1768.0	0	SC	0	2.1911	0	34.5903	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1769.0	0	SC	0	2.1894	0	34.5906	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1770.0	0	SC	0	2.1890	0	34.5903	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1771.0	0	SC	0	2.1887	0	34.5905	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1772.0	0	SC	0	2.1887	0	34.5905	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1773.0	0	SC	0	2.1887	0	34.5906	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1774.0	0	SC	0	2.1855	0	34.5910	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1775.0	0	SC	0	2.1838	0	34.5911	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1776.0	0	SC	0	2.1829	0	34.5911	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1777.0	0	SC	0	2.1828	0	34.5914	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1778.0	0	SC	0	2.1826	0	34.5915	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1779.0	0	SC	0	2.1819	0	34.5916	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1780.0	0	SC	0	2.1814	0	34.5916	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1781.0	0	SC	0	2.1806	0	34.5917	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1782.0	0	SC	0	2.1805	0	34.5916	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1783.0	0	SC	0	2.1794	0	34.5921	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1784.0	0	SC	0	2.1790	0	34.5921	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1785.0	0	SC	0	2.1788	0	34.5920	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1786.0	0	SC	0	2.1784	0	34.5920	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1787.0	0	SC	0	2.1781	0	34.5920	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1788.0	0	SC	0	2.1772	0	34.5922	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1789.0	0	SC	0	2.1761	0	34.5922	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1790.0	0	SC	0	2.1735	0	34.5925	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1791.0	0	SC	0	2.1711	0	34.5930	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1792.0	0	SC	0	2.1707	0	34.5927	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1793.0	0	SC	0	2.1686	0	34.5933	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1794.0	0	SC	0	2.1671	0	34.5934	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1795.0	0	SC	0	2.1654	0	34.5934	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1796.0	0	SC	0	2.1601	0	34.5941	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1797.0	0	SC	0	2.1580	0	34.5944	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1798.0	0	SC	0	2.1578	0	34.5942	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1799.0	0	SC	0	2.1559	0	34.5948	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1800.0	0	SC	0	2.1556	0	34.5949	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1801.0	0	SC	0	2.1544	0	34.5950	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1802.0	0	SC	0	2.1533	0	34.5952	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1803.0	0	SC	0	2.1537	0	34.5950	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1804.0	0	SC	0	2.1529	0	34.5952	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1805.0	0	SC	0	2.1514	0	34.5955	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1806.0	0	SC	0	2.1510	0	34.5953	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1807.0	0	SC	0	2.1506	0	34.5955	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1808.0	0	SC	0	2.1507	0	34.5954	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1809.0	0	SC	0	2.1505	0	34.5955	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1810.0	0	SC	0	2.1505	0	34.5955	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1811.0	0	SC	0	2.1503	0	34.5953	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1812.0	0	SC	0	2.1498	0	34.5956	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1813.0	0	SC	0	2.1495	0	34.5957	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1814.0	0	SC	0	2.1488	0	34.5957	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1815.0	0	SC	0	2.1478	0	34.5957	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1816.0	0	SC	0	2.1461	0	34.5957	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1817.0	0	SC	0	2.1421	0	34.5964	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1818.0	0	SC	0	2.1408	0	34.5967	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1819.0	0	SC	0	2.1392	0	34.5967	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1820.0	0	SC	0	2.1372	0	34.5970	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1821.0	0	SC	0	2.1369	0	34.5968	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1822.0	0	SC	0	2.1354	0	34.5971	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1823.0	0	SC	0	2.1339	0	34.5974	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1824.0	0	SC	0	2.1329	0	34.5976	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1825.0	0	SC	0	2.1323	0	34.5974	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1826.0	0	SC	0	2.1316	0	34.5977	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1827.0	0	SC	0	2.1311	0	34.5978	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1828.0	0	SC	0	2.1302	0	34.5978	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1829.0	0	SC	0	2.1274	0	34.5982	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1830.0	0	SC	0	2.1265	0	34.5986	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1831.0	0	SC	0	2.1264	0	34.5986	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1832.0	0	SC	0	2.1264	0	34.5987	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1833.0	0	SC	0	2.1263	0	34.5986	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1834.0	0	SC	0	2.1263	0	34.5986	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1835.0	0	SC	0	2.1262	0	34.5985	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1836.0	0	SC	0	2.1258	0	34.5986	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1837.0	0	SC	0	2.1253	0	34.5988	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1838.0	0	SC	0	2.1250	0	34.5989	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1839.0	0	SC	0	2.1246	0	34.5989	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1840.0	0	SC	0	2.1243	0	34.5989	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1841.0	0	SC	0	2.1244	0	34.5991	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1842.0	0	SC	0	2.1240	0	34.5991	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1843.0	0	SC	0	2.1232	0	34.5987	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1844.0	0	SC	0	2.1225	0	34.5994	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1845.0	0	SC	0	2.1221	0	34.5992	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1846.0	0	SC	0	2.1213	0	34.5995	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1847.0	0	SC	0	2.1194	0	34.5996	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1848.0	0	SC	0	2.1173	0	34.5997	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1849.0	0	SC	0	2.1152	0	34.5997	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1850.0	0	SC	0	2.1131	0	34.6002	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1851.0	0	SC	0	2.1116	0	34.6003	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1852.0	0	SC	0	2.1101	0	34.6004	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1853.0	0	SC	0	2.1078	0	34.6009	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1854.0	0	SC	0	2.1072	0	34.6007	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1855.0	0	SC	0	2.1047	0	34.6012	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1856.0	0	SC	0	2.1030	0	34.6013	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1857.0	0	SC	0	2.1035	0	34.6014	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1858.0	0	SC	0	2.1025	0	34.6013	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1859.0	0	SC	0	2.1021	0	34.6014	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1860.0	0	SC	0	2.1026	0	34.6013	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1861.0	0	SC	0	2.1030	0	34.6013	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1862.0	0	SC	0	2.1027	0	34.6016	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1863.0	0	SC	0	2.1019	0	34.6018	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1864.0	0	SC	0	2.1014	0	34.6017	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1865.0	0	SC	0	2.1006	0	34.6019	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1866.0	0	SC	0	2.1004	0	34.6019	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1867.0	0	SC	0	2.1007	0	34.6016	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1868.0	0	SC	0	2.0998	0	34.6019	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1869.0	0	SC	0	2.0992	0	34.6022	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1870.0	0	SC	0	2.0992	0	34.6023	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1871.0	0	SC	0	2.0990	0	34.6022	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1872.0	0	SC	0	2.0992	0	34.6021	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1873.0	0	SC	0	2.0987	0	34.6022	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1874.0	0	SC	0	2.0984	0	34.6024	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1875.0	0	SC	0	2.0982	0	34.6024	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1876.0	0	SC	0	2.0979	0	34.6024	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1877.0	0	SC	0	2.0975	0	34.6021	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1878.0	0	SC	0	2.0947	0	34.6026	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1879.0	0	SC	0	2.0922	0	34.6027	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1880.0	0	SC	0	2.0882	0	34.6031	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1881.0	0	SC	0	2.0864	0	34.6033	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1882.0	0	SC	0	2.0858	0	34.6034	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1883.0	0	SC	0	2.0854	0	34.6034	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1884.0	0	SC	0	2.0851	0	34.6033	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1885.0	0	SC	0	2.0849	0	34.6033	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1886.0	0	SC	0	2.0836	0	34.6034	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1887.0	0	SC	0	2.0807	0	34.6037	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1888.0	0	SC	0	2.0786	0	34.6037	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1889.0	0	SC	0	2.0769	0	34.6039	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1890.0	0	SC	0	2.0767	0	34.6037	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1891.0	0	SC	0	2.0761	0	34.6040	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1892.0	0	SC	0	2.0746	0	34.6041	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1893.0	0	SC	0	2.0724	0	34.6044	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1894.0	0	SC	0	2.0721	0	34.6045	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1895.0	0	SC	0	2.0720	0	34.6044	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1896.0	0	SC	0	2.0717	0	34.6044	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1897.0	0	SC	0	2.0717	0	34.6043	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1898.0	0	SC	0	2.0713	0	34.6048	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1899.0	0	SC	0	2.0710	0	34.6047	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1900.0	0	SC	0	2.0708	0	34.6046	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1901.0	0	SC	0	2.0706	0	34.6047	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1902.0	0	SC	0	2.0703	0	34.6048	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1903.0	0	SC	0	2.0703	0	34.6043	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1904.0	0	SC	0	2.0702	0	34.6046	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1905.0	0	SC	0	2.0702	0	34.6046	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1906.0	0	SC	0	2.0701	0	34.6048	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1907.0	0	SC	0	2.0701	0	34.6046	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1908.0	0	SC	0	2.0661	0	34.6048	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1909.0	0	SC	0	2.0607	0	34.6055	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1910.0	0	SC	0	2.0593	0	34.6060	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1911.0	0	SC	0	2.0582	0	34.6061	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1912.0	0	SC	0	2.0580	0	34.6063	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1913.0	0	SC	0	2.0580	0	34.6061	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1914.0	0	SC	0	2.0572	0	34.6061	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1915.0	0	SC	0	2.0560	0	34.6063	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1916.0	0	SC	0	2.0555	0	34.6063	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1917.0	0	SC	0	2.0555	0	34.6064	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1918.0	0	SC	0	2.0552	0	34.6067	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1919.0	0	SC	0	2.0548	0	34.6067	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1920.0	0	SC	0	2.0550	0	34.6064	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1921.0	0	SC	0	2.0546	0	34.6068	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1922.0	0	SC	0	2.0544	0	34.6069	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1923.0	0	SC	0	2.0535	0	34.6072	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1924.0	0	SC	0	2.0533	0	34.6074	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1925.0	0	SC	0	2.0533	0	34.6074	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1926.0	0	SC	0	2.0527	0	34.6076	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1927.0	0	SC	0	2.0524	0	34.6075	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1928.0	0	SC	0	2.0525	0	34.6074	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1929.0	0	SC	0	2.0525	0	34.6072	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1930.0	0	SC	0	2.0519	0	34.6081	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1931.0	0	SC	0	2.0513	0	34.6081	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1932.0	0	SC	0	2.0510	0	34.6081	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1933.0	0	SC	0	2.0506	0	34.6081	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1934.0	0	SC	0	2.0495	0	34.6083	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1935.0	0	SC	0	2.0487	0	34.6085	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1936.0	0	SC	0	2.0481	0	34.6088	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1937.0	0	SC	0	2.0468	0	34.6089	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1938.0	0	SC	0	2.0458	0	34.6089	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1939.0	0	SC	0	2.0447	0	34.6089	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1940.0	0	SC	0	2.0431	0	34.6092	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1941.0	0	SC	0	2.0421	0	34.6094	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1942.0	0	SC	0	2.0419	0	34.6096	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1943.0	0	SC	0	2.0414	0	34.6094	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1944.0	0	SC	0	2.0411	0	34.6094	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1945.0	0	SC	0	2.0411	0	34.6092	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1946.0	0	SC	0	2.0404	0	34.6096	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1947.0	0	SC	0	2.0398	0	34.6098	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1948.0	0	SC	0	2.0389	0	34.6100	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1949.0	0	SC	0	2.0386	0	34.6099	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1950.0	0	SC	0	2.0376	0	34.6100	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1951.0	0	SC	0	2.0369	0	34.6099	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1952.0	0	SC	0	2.0363	0	34.6103	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1953.0	0	SC	0	2.0355	0	34.6105	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1954.0	0	SC	0	2.0353	0	34.6105	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1955.0	0	SC	0	2.0351	0	34.6105	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1956.0	0	SC	0	2.0351	0	34.6102	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1957.0	0	SC	0	2.0346	0	34.6105	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1958.0	0	SC	0	2.0344	0	34.6104	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1959.0	0	SC	0	2.0341	0	34.6108	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1960.0	0	SC	0	2.0339	0	34.6107	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1961.0	0	SC	0	2.0336	0	34.6105	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1962.0	0	SC	0	2.0320	0	34.6108	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1963.0	0	SC	0	2.0316	0	34.6105	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1964.0	0	SC	0	2.0308	0	34.6108	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1965.0	0	SC	0	2.0296	0	34.6110	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1966.0	0	SC	0	2.0285	0	34.6111	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1967.0	0	SC	0	2.0274	0	34.6111	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1968.0	0	SC	0	2.0268	0	34.6114	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1969.0	0	SC	0	2.0260	0	34.6114	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1970.0	0	SC	0	2.0248	0	34.6111	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1971.0	0	SC	0	2.0235	0	34.6117	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1972.0	0	SC	0	2.0227	0	34.6119	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1973.0	0	SC	0	2.0222	0	34.6119	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1974.0	0	SC	0	2.0212	0	34.6121	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1975.0	0	SC	0	2.0201	0	34.6121	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1976.0	0	SC	0	2.0190	0	34.6122	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1977.0	0	SC	0	2.0180	0	34.6123	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1978.0	0	SC	0	2.0161	0	34.6126	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1979.0	0	SC	0	2.0150	0	34.6126	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1980.0	0	SC	0	2.0138	0	34.6128	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1981.0	0	SC	0	2.0107	0	34.6131	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1982.0	0	SC	0	2.0088	0	34.6133	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1983.0	0	SC	0	2.0083	0	34.6132	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1984.0	0	SC	0	2.0080	0	34.6136	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1985.0	0	SC	0	2.0076	0	34.6137	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1986.0	0	SC	0	2.0074	0	34.6135	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1987.0	0	SC	0	2.0045	0	34.6134	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1988.0	0	SC	0	2.0005	0	34.6143	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1989.0	0	SC	0	2.0007	0	34.6141	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1990.0	0	SC	0	2.0001	0	34.6145	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1991.0	0	SC	0	2.0002	0	34.6145	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1992.0	0	SC	0	2.0000	0	34.6145	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1993.0	0	SC	0	1.9995	0	34.6145	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1994.0	0	SC	0	1.9990	0	34.6146	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1995.0	0	SC	0	1.9985	0	34.6147	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1996.0	0	SC	0	1.9983	0	34.6144	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1997.0	0	SC	0	1.9977	0	34.6148	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1998.0	0	SC	0	1.9974	0	34.6150	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	1999.0	0	SC	0	1.9971	0	34.6150	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2000.0	0	SC	0	1.9971	0	34.6149	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2001.0	0	SC	0	1.9972	0	34.6148	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2002.0	0	SC	0	1.9970	0	34.6149	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2003.0	0	SC	0	1.9969	0	34.6152	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2004.0	0	SC	0	1.9970	0	34.6151	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2005.0	0	SC	0	1.9970	0	34.6152	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2006.0	0	SC	0	1.9972	0	34.6151	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2007.0	0	SC	0	1.9972	0	34.6151	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2008.0	0	SC	0	1.9973	0	34.6149	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2009.0	0	SC	0	1.9972	0	34.6152	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2010.0	0	SC	0	1.9962	0	34.6154	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2011.0	0	SC	0	1.9953	0	34.6155	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2012.0	0	SC	0	1.9946	0	34.6156	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2013.0	0	SC	0	1.9941	0	34.6156	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2014.0	0	SC	0	1.9940	0	34.6154	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2015.0	0	SC	0	1.9935	0	34.6158	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2016.0	0	SC	0	1.9930	0	34.6159	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2017.0	0	SC	0	1.9921	0	34.6160	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2018.0	0	SC	0	1.9897	0	34.6161	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2019.0	0	SC	0	1.9885	0	34.6161	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2020.0	0	SC	0	1.9872	0	34.6163	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2021.0	0	SC	0	1.9860	0	34.6165	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2022.0	0	SC	0	1.9849	0	34.6166	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2023.0	0	SC	0	1.9834	0	34.6168	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2024.0	0	SC	0	1.9816	0	34.6171	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2025.0	0	SC	0	1.9810	0	34.6171	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2026.0	0	SC	0	1.9794	0	34.6173	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2027.0	0	SC	0	1.9792	0	34.6171	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2028.0	0	SC	0	1.9784	0	34.6171	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2029.0	0	SC	0	1.9780	0	34.6176	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2030.0	0	SC	0	1.9780	0	34.6175	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2031.0	0	SC	0	1.9778	0	34.6175	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2032.0	0	SC	0	1.9777	0	34.6173	0
JCCX___2009628	002	C	02/06/2009	02:44	136.9908	24.2414	0	2033.0	0	SC	0	1.9762	0	34.6179	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2.0	0	SC	0	22.3987	0	34.6056	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	3.0	0	SC	0	22.3989	0	34.6051	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	4.0	0	SC	0	22.3936	0	34.6062	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	5.0	0	SC	0	22.4025	0	34.6058	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	6.0	0	SC	0	22.4063	0	34.6051	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	7.0	0	SC	0	22.4100	0	34.6049	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	8.0	0	SC	0	22.4113	0	34.6047	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	9.0	0	SC	0	22.4134	0	34.6047	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	10.0	0	SC	0	22.4122	0	34.6048	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	11.0	0	SC	0	22.4114	0	34.6049	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	12.0	0	SC	0	22.4133	0	34.6049	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	13.0	0	SC	0	22.4133	0	34.6047	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	14.0	0	SC	0	22.4152	0	34.6049	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	15.0	0	SC	0	22.4173	0	34.6051	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	16.0	0	SC	0	22.4206	0	34.6051	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	17.0	0	SC	0	22.4103	0	34.6053	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	18.0	0	SC	0	22.4115	0	34.6051	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	19.0	0	SC	0	22.4098	0	34.6053	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	20.0	0	SC	0	22.4091	0	34.6054	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	21.0	0	SC	0	22.4094	0	34.6055	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	22.0	0	SC	0	22.4087	0	34.6056	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	23.0	0	SC	0	22.4098	0	34.6057	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	24.0	0	SC	0	22.4097	0	34.6057	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	25.0	0	SC	0	22.4118	0	34.6058	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	26.0	0	SC	0	22.4121	0	34.6056	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	27.0	0	SC	0	22.4111	0	34.6058	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	28.0	0	SC	0	22.4118	0	34.6058	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	29.0	0	SC	0	22.4121	0	34.6056	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	30.0	0	SC	0	22.4158	0	34.6059	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	31.0	0	SC	0	22.4196	0	34.6056	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	32.0	0	SC	0	22.4188	0	34.6054	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	33.0	0	SC	0	22.4169	0	34.6054	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	34.0	0	SC	0	22.4171	0	34.6056	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	35.0	0	SC	0	22.4170	0	34.6056	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	36.0	0	SC	0	22.4176	0	34.6055	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	37.0	0	SC	0	22.4176	0	34.6057	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	38.0	0	SC	0	22.4184	0	34.6058	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	39.0	0	SC	0	22.4220	0	34.6058	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	40.0	0	SC	0	22.4225	0	34.6053	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	41.0	0	SC	0	22.4221	0	34.6056	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	42.0	0	SC	0	22.4221	0	34.6056	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	43.0	0	SC	0	22.4195	0	34.6056	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	44.0	0	SC	0	22.4209	0	34.6054	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	45.0	0	SC	0	22.4213	0	34.6055	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	46.0	0	SC	0	22.4232	0	34.6059	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	47.0	0	SC	0	22.4230	0	34.6059	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	48.0	0	SC	0	22.4237	0	34.6058	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	49.0	0	SC	0	22.4228	0	34.6056	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	50.0	0	SC	0	22.4193	0	34.6058	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	51.0	0	SC	0	22.4190	0	34.6056	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	52.0	0	SC	0	22.4173	0	34.6054	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	53.0	0	SC	0	22.4141	0	34.6049	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	54.0	0	SC	0	22.4027	0	34.6038	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	55.0	0	SC	0	22.4021	0	34.6044	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	56.0	0	SC	0	22.3962	0	34.6032	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	57.0	0	SC	0	22.3984	0	34.6037	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	58.0	0	SC	0	22.3800	0	34.6012	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	59.0	0	SC	0	22.2612	0	34.5993	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	60.0	0	SC	0	22.1546	0	34.5959	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	61.0	0	SC	0	22.0309	0	34.5839	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	62.0	0	SC	0	21.8664	0	34.5682	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	63.0	0	SC	0	21.8009	0	34.5626	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	64.0	0	SC	0	21.7570	0	34.5591	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	65.0	0	SC	0	21.6826	0	34.5511	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	66.0	0	SC	0	21.6070	0	34.5518	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	67.0	0	SC	0	21.5331	0	34.5782	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	68.0	0	SC	0	21.4857	0	34.5902	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	69.0	0	SC	0	21.4386	0	34.5980	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	70.0	0	SC	0	21.3891	0	34.6014	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	71.0	0	SC	0	21.3611	0	34.6051	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	72.0	0	SC	0	21.3476	0	34.6067	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	73.0	0	SC	0	21.3228	0	34.6073	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	74.0	0	SC	0	21.2918	0	34.6090	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	75.0	0	SC	0	21.2621	0	34.6081	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	76.0	0	SC	0	21.2103	0	34.6090	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	77.0	0	SC	0	21.1803	0	34.6099	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	78.0	0	SC	0	21.1532	0	34.6098	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	79.0	0	SC	0	21.1397	0	34.6111	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	80.0	0	SC	0	21.1379	0	34.6117	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	81.0	0	SC	0	21.1273	0	34.6118	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	82.0	0	SC	0	21.0910	0	34.6120	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	83.0	0	SC	0	21.0772	0	34.6131	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	84.0	0	SC	0	21.0657	0	34.6135	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	85.0	0	SC	0	21.0595	0	34.6141	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	86.0	0	SC	0	21.0545	0	34.6145	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	87.0	0	SC	0	21.0437	0	34.6145	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	88.0	0	SC	0	21.0378	0	34.6149	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	89.0	0	SC	0	21.0320	0	34.6150	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	90.0	0	SC	0	21.0171	0	34.6156	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	91.0	0	SC	0	21.0054	0	34.6166	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	92.0	0	SC	0	21.0039	0	34.6168	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	93.0	0	SC	0	21.0019	0	34.6169	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	94.0	0	SC	0	20.9970	0	34.6171	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	95.0	0	SC	0	20.9898	0	34.6175	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	96.0	0	SC	0	20.9850	0	34.6179	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	97.0	0	SC	0	20.9825	0	34.6184	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	98.0	0	SC	0	20.9811	0	34.6188	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	99.0	0	SC	0	20.9804	0	34.6192	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	100.0	0	SC	0	20.9796	0	34.6194	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	101.0	0	SC	0	20.9785	0	34.6197	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	102.0	0	SC	0	20.9690	0	34.6208	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	103.0	0	SC	0	20.9561	0	34.6233	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	104.0	0	SC	0	20.9407	0	34.6255	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	105.0	0	SC	0	20.9291	0	34.6270	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	106.0	0	SC	0	20.9074	0	34.6281	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	107.0	0	SC	0	20.8949	0	34.6285	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	108.0	0	SC	0	20.8781	0	34.6297	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	109.0	0	SC	0	20.8637	0	34.6360	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	110.0	0	SC	0	20.8381	0	34.6414	
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	111.0	0	SC	0	20.8505	0	34.6654	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	112.0	0	SC	0	20.9297	0	34.7162	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	113.0	0	SC	0	20.9876	0	34.7533	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	114.0	0	SC	0	21.0004	0	34.7704	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	115.0	0	SC	0	21.0010	0	34.7894	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	116.0	0	SC	0	20.9187	0	34.8001	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	117.0	0	SC	0	20.8699	0	34.8280	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	118.0	0	SC	0	20.8355	0	34.8337	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	119.0	0	SC	0	20.8207	0	34.8382	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	120.0	0	SC	0	20.8196	0	34.8397	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	121.0	0	SC	0	20.8178	0	34.8435	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	122.0	0	SC	0	20.8168	0	34.8466	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	123.0	0	SC	0	20.8181	0	34.8472	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	124.0	0	SC	0	20.8204	0	34.8489	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	125.0	0	SC	0	20.8170	0	34.8496	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	126.0	0	SC	0	20.7883	0	34.8481	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	127.0	0	SC	0	20.6781	0	34.8491	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	128.0	0	SC	0	20.5116	0	34.8516	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	129.0	0	SC	0	20.4396	0	34.8544	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	130.0	0	SC	0	20.3805	0	34.8562	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	131.0	0	SC	0	20.3400	0	34.8573	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	132.0	0	SC	0	20.3336	0	34.8579	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	133.0	0	SC	0	20.3321	0	34.8581	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	134.0	0	SC	0	20.3316	0	34.8584	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	135.0	0	SC	0	20.3285	0	34.8584	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	136.0	0	SC	0	20.2702	0	34.8588	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	137.0	0	SC	0	20.2272	0	34.8600	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	138.0	0	SC	0	20.1385	0	34.8589	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	139.0	0	SC	0	20.0556	0	34.8576	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	140.0	0	SC	0	19.9815	0	34.8551	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	141.0	0	SC	0	19.9377	0	34.8553	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	142.0	0	SC	0	19.8880	0	34.8529	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	143.0	0	SC	0	19.8444	0	34.8504	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	144.0	0	SC	0	19.8139	0	34.8499	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	145.0	0	SC	0	19.7736	0	34.8484	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	146.0	0	SC	0	19.7504	0	34.8499	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	147.0	0	SC	0	19.7402	0	34.8507	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	148.0	0	SC	0	19.7344	0	34.8512	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	149.0	0	SC	0	19.7316	0	34.8519	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	150.0	0	SC	0	19.7223	0	34.8516	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	151.0	0	SC	0	19.6841	0	34.8500	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	152.0	0	SC	0	19.6486	0	34.8474	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	153.0	0	SC	0	19.5026	0	34.8412	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	154.0	0	SC	0	19.4796	0	34.8412	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	155.0	0	SC	0	19.4596	0	34.8408	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	156.0	0	SC	0	19.4355	0	34.8404	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	157.0	0	SC	0	19.4157	0	34.8399	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	158.0	0	SC	0	19.3802	0	34.8389	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	159.0	0	SC	0	19.3542	0	34.8381	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	160.0	0	SC	0	19.2851	0	34.8337	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	161.0	0	SC	0	19.1954	0	34.8310	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	162.0	0	SC	0	19.1567	0	34.8300	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	163.0	0	SC	0	19.1323	0	34.8299	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	164.0	0	SC	0	19.1269	0	34.8298	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	165.0	0	SC	0	19.1143	0	34.8296	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	166.0	0	SC	0	19.0984	0	34.8288	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	167.0	0	SC	0	19.0764	0	34.8275	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	168.0	0	SC	0	19.0643	0	34.8270	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	169.0	0	SC	0	19.0550	0	34.8267	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	170.0	0	SC	0	19.0452	0	34.8266	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	171.0	0	SC	0	19.0291	0	34.8262	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	172.0	0	SC	0	18.9968	0	34.8235	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	173.0	0	SC	0	18.9686	0	34.8220	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	174.0	0	SC	0	18.9496	0	34.8208	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	175.0	0	SC	0	18.9299	0	34.8191	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	176.0	0	SC	0	18.9001	0	34.8171	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	177.0	0	SC	0	18.8417	0	34.8138	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	178.0	0	SC	0	18.8130	0	34.8113	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	179.0	0	SC	0	18.7504	0	34.8074	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	180.0	0	SC	0	18.7040	0	34.8075	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	181.0	0	SC	0	18.6964	0	34.8073	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	182.0	0	SC	0	18.6918	0	34.8080	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	183.0	0	SC	0	18.6860	0	34.8078	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	184.0	0	SC	0	18.6483	0	34.8083	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	185.0	0	SC	0	18.6413	0	34.8087	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	186.0	0	SC	0	18.6375	0	34.8089	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	187.0	0	SC	0	18.6364	0	34.8093	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	188.0	0	SC	0	18.6244	0	34.8082	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	189.0	0	SC	0	18.5752	0	34.8078	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	190.0	0	SC	0	18.5405	0	34.8078	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	191.0	0	SC	0	18.5119	0	34.8061	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	192.0	0	SC	0	18.4135	0	34.8010	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	193.0	0	SC	0	18.3880	0	34.8031	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	194.0	0	SC	0	18.3400	0	34.8013	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	195.0	0	SC	0	18.2985	0	34.8016	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	196.0	0	SC	0	18.2875	0	34.8016	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	197.0	0	SC	0	18.2857	0	34.8020	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	198.0	0	SC	0	18.2839	0	34.8026	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	199.0	0	SC	0	18.2843	0	34.8027	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	200.0	0	SC	0	18.2816	0	34.8028	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	201.0	0	SC	0	18.2778	0	34.8025	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	202.0	0	SC	0	18.2647	0	34.8019	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	203.0	0	SC	0	18.2519	0	34.8020	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	204.0	0	SC	0	18.2421	0	34.8016	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	205.0	0	SC	0	18.2350	0	34.8015	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	206.0	0	SC	0	18.2283	0	34.8009	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	207.0	0	SC	0	18.1981	0	34.7979	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	208.0	0	SC	0	18.1326	0	34.7944	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	209.0	0	SC	0	18.0880	0	34.7931	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	210.0	0	SC	0	18.0822	0	34.7931	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	211.0	0	SC	0	18.0788	0	34.7932	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	212.0	0	SC	0	18.0671	0	34.7929	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	213.0	0	SC	0	18.0586	0	34.7922	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	214.0	0	SC	0	18.0487	0	34.7920	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	215.0	0	SC	0	18.0311	0	34.7909	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	216.0	0	SC	0	17.9952	0	34.7871	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	217.0	0	SC	0	17.9373	0	34.7849	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	218.0	0	SC	0	17.9259	0	34.7856	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	219.0	0	SC	0	17.9204	0	34.7849	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	220.0	0	SC	0	17.9149	0	34.7844	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	221.0	0	SC	0	17.9108	0	34.7842	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	222.0	0	SC	0	17.9037	0	34.7834	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	223.0	0	SC	0	17.8811	0	34.7809	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	224.0	0	SC	0	17.8643	0	34.7800	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	225.0	0	SC	0	17.8433	0	34.7783	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	226.0	0	SC	0	17.8152	0	34.7759	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	227.0	0	SC	0	17.7928	0	34.7754	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	228.0	0	SC	0	17.7877	0	34.7756	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	229.0	0	SC	0	17.7857	0	34.7756	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	230.0	0	SC	0	17.7839	0	34.7759	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	231.0	0	SC	0	17.7833	0	34.7764	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	232.0	0	SC	0	17.7826	0	34.7767	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	233.0	0	SC	0	17.7818	0	34.7767	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	234.0	0	SC	0	17.7786	0	34.7764	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	235.0	0	SC	0	17.7699	0	34.7767	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	236.0	0	SC	0	17.7440	0	34.7742	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	237.0	0	SC	0	17.6699	0	34.7653	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	238.0	0	SC	0	17.5749	0	34.7619	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	239.0	0	SC	0	17.5274	0	34.7605	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	240.0	0	SC	0	17.4996	0	34.7598	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	241.0	0	SC	0	17.4802	0	34.7588	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	242.0	0	SC	0	17.4711	0	34.7584	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	243.0	0	SC	0	17.4514	0	34.7569	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	244.0	0	SC	0	17.4148	0	34.7548	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	245.0	0	SC	0	17.3909	0	34.7536	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	246.0	0	SC	0	17.3663	0	34.7524	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	247.0	0	SC	0	17.3476	0	34.7515	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	248.0	0	SC	0	17.3234	0	34.7496	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	249.0	0	SC	0	17.2941	0	34.7479	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	250.0	0	SC	0	17.2546	0	34.7461	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	251.0	0	SC	0	17.2172	0	34.7438	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	252.0	0	SC	0	17.1978	0	34.7429	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	253.0	0	SC	0	17.1651	0	34.7400	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	254.0	0	SC	0	17.1311	0	34.7389	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	255.0	0	SC	0	17.1066	0	34.7373	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	256.0	0	SC	0	17.0851	0	34.7361	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	257.0	0	SC	0	17.0596	0	34.7346	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	258.0	0	SC	0	17.0195	0	34.7328	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	259.0	0	SC	0	16.9985	0	34.7316	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	260.0	0	SC	0	16.9802	0	34.7301	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	261.0	0	SC	0	16.9574	0	34.7284	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	262.0	0	SC	0	16.9281	0	34.7271	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	263.0	0	SC	0	16.9128	0	34.7269	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	264.0	0	SC	0	16.8970	0	34.7256	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	265.0	0	SC	0	16.8596	0	34.7221	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	266.0	0	SC	0	16.8043	0	34.7192	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	267.0	0	SC	0	16.7705	0	34.7177	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	268.0	0	SC	0	16.7571	0	34.7165	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	269.0	0	SC	0	16.7136	0	34.7134	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	270.0	0	SC	0	16.6795	0	34.7119	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	271.0	0	SC	0	16.6662	0	34.7106	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	272.0	0	SC	0	16.6359	0	34.7083	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	273.0	0	SC	0	16.6009	0	34.7060	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	274.0	0	SC	0	16.5746	0	34.7042	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	275.0	0	SC	0	16.5498	0	34.7023	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	276.0	0	SC	0	16.5305	0	34.7014	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	277.0	0	SC	0	16.5184	0	34.7006	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	278.0	0	SC	0	16.4886	0	34.6969	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	279.0	0	SC	0	16.4496	0	34.6954	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	280.0	0	SC	0	16.4369	0	34.6948	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	281.0	0	SC	0	16.4317	0	34.6948	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	282.0	0	SC	0	16.4204	0	34.6932	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	283.0	0	SC	0	16.3529	0	34.6853	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	284.0	0	SC	0	16.3124	0	34.6851	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	285.0	0	SC	0	16.2473	0	34.6808	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	286.0	0	SC	0	16.2154	0	34.6783	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	287.0	0	SC	0	16.1985	0	34.6769	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	288.0	0	SC	0	16.1393	0	34.6704	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	289.0	0	SC	0	16.0705	0	34.6657	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	290.0	0	SC	0	16.0437	0	34.6644	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	291.0	0	SC	0	16.0178	0	34.6640	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	292.0	0	SC	0	16.0122	0	34.6638	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	293.0	0	SC	0	15.9914	0	34.6624	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	294.0	0	SC	0	15.9829	0	34.6624	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	295.0	0	SC	0	15.9711	0	34.6614	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	296.0	0	SC	0	15.9349	0	34.6573	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	297.0	0	SC	0	15.9044	0	34.6561	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	298.0	0	SC	0	15.8791	0	34.6527	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	299.0	0	SC	0	15.8441	0	34.6506	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	300.0	0	SC	0	15.8187	0	34.6492	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	301.0	0	SC	0	15.8049	0	34.6474	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	302.0	0	SC	0	15.7733	0	34.6429	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	303.0	0	SC	0	15.7481	0	34.6420	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	304.0	0	SC	0	15.7406	0	34.6415	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	305.0	0	SC	0	15.7321	0	34.6408	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	306.0	0	SC	0	15.7152	0	34.6400	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	307.0	0	SC	0	15.7010	0	34.6394	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	308.0	0	SC	0	15.6894	0	34.6390	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	309.0	0	SC	0	15.6806	0	34.6380	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	310.0	0	SC	0	15.6245	0	34.6329	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	311.0	0	SC	0	15.5520	0	34.6271	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	312.0	0	SC	0	15.5348	0	34.6263	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	313.0	0	SC	0	15.5226	0	34.6253	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	314.0	0	SC	0	15.5102	0	34.6244	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	315.0	0	SC	0	15.4991	0	34.6236	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	316.0	0	SC	0	15.4686	0	34.6203	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	317.0	0	SC	0	15.4171	0	34.6168	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	318.0	0	SC	0	15.3840	0	34.6141	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	319.0	0	SC	0	15.3386	0	34.6108	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	320.0	0	SC	0	15.2934	0	34.6071	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	321.0	0	SC	0	15.2680	0	34.6057	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	322.0	0	SC	0	15.2139	0	34.6002	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	323.0	0	SC	0	15.1941	0	34.6009	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	324.0	0	SC	0	15.1908	0	34.6008	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	325.0	0	SC	0	15.1889	0	34.6011	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	326.0	0	SC	0	15.1845	0	34.6012	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	327.0	0	SC	0	15.1569	0	34.5989	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	328.0	0	SC	0	15.1114	0	34.5956	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	329.0	0	SC	0	15.0844	0	34.5942	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	330.0	0	SC	0	15.0466	0	34.5897	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	331.0	0	SC	0	15.0210	0	34.5885	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	332.0	0	SC	0	15.0178	0	34.5889	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	333.0	0	SC	0	15.0169	0	34.5891	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	334.0	0	SC	0	15.0164	0	34.5893	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	335.0	0	SC	0	15.0141	0	34.5892	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	336.0	0	SC	0	15.0012	0	34.5876	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	337.0	0	SC	0	14.9511	0	34.5839	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	338.0	0	SC	0	14.9260	0	34.5816	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	339.0	0	SC	0	14.8957	0	34.5798	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	340.0	0	SC	0	14.8726	0	34.5784	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	341.0	0	SC	0	14.8662	0	34.5780	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	342.0	0	SC	0	14.8574	0	34.5773	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	343.0	0	SC	0	14.8455	0	34.5765	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	344.0	0	SC	0	14.8063	0	34.5719	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	345.0	0	SC	0	14.7604	0	34.5686	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	346.0	0	SC	0	14.7371	0	34.5678	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	347.0	0	SC	0	14.7282	0	34.5677	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	348.0	0	SC	0	14.7247	0	34.5671	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	349.0	0	SC	0	14.7212	0	34.5671	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	350.0	0	SC	0	14.7114	0	34.5665	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	351.0	0	SC	0	14.7073	0	34.5666	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	352.0	0	SC	0	14.7056	0	34.5666	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	353.0	0	SC	0	14.7061	0	34.5665	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	354.0	0	SC	0	14.7050	0	34.5666	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	355.0	0	SC	0	14.7004	0	34.5659	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	356.0	0	SC	0	14.6671	0	34.5627	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	357.0	0	SC	0	14.6463	0	34.5615	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	358.0	0	SC	0	14.6319	0	34.5606	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	359.0	0	SC	0	14.6295	0	34.5603	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	360.0	0	SC	0	14.5606	0	34.5526	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	361.0	0	SC	0	14.5055	0	34.5499	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	362.0	0	SC	0	14.4864	0	34.5484	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	363.0	0	SC	0	14.4751	0	34.5478	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	364.0	0	SC	0	14.4654	0	34.5473	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	365.0	0	SC	0	14.4600	0	34.5469	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	366.0	0	SC	0	14.4541	0	34.5471	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	367.0	0	SC	0	14.4513	0	34.5471	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	368.0	0	SC	0	14.4438	0	34.5469	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	369.0	0	SC	0	14.4336	0	34.5460	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	370.0	0	SC	0	14.4130	0	34.5446	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	371.0	0	SC	0	14.4047	0	34.5442	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	372.0	0	SC	0	14.4024	0	34.5444	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	373.0	0	SC	0	14.3949	0	34.5433	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	374.0	0	SC	0	14.3860	0	34.5424	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	375.0	0	SC	0	14.3325	0	34.5363	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	376.0	0	SC	0	14.2678	0	34.5329	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	377.0	0	SC	0	14.2504	0	34.5317	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	378.0	0	SC	0	14.2306	0	34.5301	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	379.0	0	SC	0	14.2020	0	34.5299	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	380.0	0	SC	0	14.1923	0	34.5296	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	381.0	0	SC	0	14.1822	0	34.5285	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	382.0	0	SC	0	14.1652	0	34.5276	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	383.0	0	SC	0	14.1368	0	34.5254	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	384.0	0	SC	0	14.1030	0	34.5223	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	385.0	0	SC	0	14.0617	0	34.5187	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	386.0	0	SC	0	14.0158	0	34.5156	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	387.0	0	SC	0	13.9839	0	34.5130	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	388.0	0	SC	0	13.9509	0	34.5115	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	389.0	0	SC	0	13.9230	0	34.5084	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	390.0	0	SC	0	13.8823	0	34.5067	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	391.0	0	SC	0	13.8629	0	34.5060	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	392.0	0	SC	0	13.8558	0	34.5055	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	393.0	0	SC	0	13.8424	0	34.5052	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	394.0	0	SC	0	13.8322	0	34.5046	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	395.0	0	SC	0	13.7849	0	34.4995	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	396.0	0	SC	0	13.7381	0	34.4971	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	397.0	0	SC	0	13.7168	0	34.4959	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	398.0	0	SC	0	13.6843	0	34.4935	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	399.0	0	SC	0	13.6679	0	34.4926	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	400.0	0	SC	0	13.6530	0	34.4918	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	401.0	0	SC	0	13.6447	0	34.4915	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	402.0	0	SC	0	13.6236	0	34.4894	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	403.0	0	SC	0	13.5933	0	34.4881	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	404.0	0	SC	0	13.5803	0	34.4875	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	405.0	0	SC	0	13.5513	0	34.4851	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	406.0	0	SC	0	13.5409	0	34.4848	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	407.0	0	SC	0	13.5341	0	34.4849	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	408.0	0	SC	0	13.5315	0	34.4844	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	409.0	0	SC	0	13.5346	0	34.4850	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	410.0	0	SC	0	13.5324	0	34.4851	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	411.0	0	SC	0	13.5230	0	34.4846	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	412.0	0	SC	0	13.5159	0	34.4837	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	413.0	0	SC	0	13.5119	0	34.4835	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	414.0	0	SC	0	13.5077	0	34.4834	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	415.0	0	SC	0	13.5090	0	34.4836	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	416.0	0	SC	0	13.5084	0	34.4838	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	417.0	0	SC	0	13.5109	0	34.4841	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	418.0	0	SC	0	13.5102	0	34.4840	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	419.0	0	SC	0	13.4981	0	34.4827	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	420.0	0	SC	0	13.4907	0	34.4831	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	421.0	0	SC	0	13.4920	0	34.4822	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	422.0	0	SC	0	13.4814	0	34.4816	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	423.0	0	SC	0	13.4706	0	34.4805	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	424.0	0	SC	0	13.4687	0	34.4804	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	425.0	0	SC	0	13.4652	0	34.4805	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	426.0	0	SC	0	13.4608	0	34.4798	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	427.0	0	SC	0	13.4481	0	34.4781	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	428.0	0	SC	0	13.4205	0	34.4757	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	429.0	0	SC	0	13.3083	0	34.4638	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	430.0	0	SC	0	13.1829	0	34.4583	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	431.0	0	SC	0	13.1614	0	34.4568	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	432.0	0	SC	0	13.1599	0	34.4569	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	433.0	0	SC	0	13.1418	0	34.4554	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	434.0	0	SC	0	13.1132	0	34.4535	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	435.0	0	SC	0	13.0868	0	34.4519	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	436.0	0	SC	0	13.0729	0	34.4517	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	437.0	0	SC	0	13.0268	0	34.4489	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	438.0	0	SC	0	12.9993	0	34.4477	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	439.0	0	SC	0	12.9654	0	34.4442	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	440.0	0	SC	0	12.9317	0	34.4430	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	441.0	0	SC	0	12.9104	0	34.4410	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	442.0	0	SC	0	12.8639	0	34.4380	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	443.0	0	SC	0	12.8440	0	34.4373	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	444.0	0	SC	0	12.8371	0	34.4361	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	445.0	0	SC	0	12.8024	0	34.4333	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	446.0	0	SC	0	12.7419	0	34.4279	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	447.0	0	SC	0	12.7051	0	34.4260	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	448.0	0	SC	0	12.6891	0	34.4248	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	449.0	0	SC	0	12.6700	0	34.4236	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	450.0	0	SC	0	12.6516	0	34.4221	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	451.0	0	SC	0	12.6274	0	34.4202	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	452.0	0	SC	0	12.6006	0	34.4177	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	453.0	0	SC	0	12.5763	0	34.4176	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	454.0	0	SC	0	12.5504	0	34.4165	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	455.0	0	SC	0	12.5241	0	34.4168	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	456.0	0	SC	0	12.4963	0	34.4153	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	457.0	0	SC	0	12.4701	0	34.4133	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	458.0	0	SC	0	12.4590	0	34.4126	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	459.0	0	SC	0	12.4506	0	34.4121	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	460.0	0	SC	0	12.4386	0	34.4114	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	461.0	0	SC	0	12.4124	0	34.4096	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	462.0	0	SC	0	12.3950	0	34.4086	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	463.0	0	SC	0	12.3668	0	34.4063	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	464.0	0	SC	0	12.3432	0	34.4048	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	465.0	0	SC	0	12.3363	0	34.4041	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	466.0	0	SC	0	12.3321	0	34.4037	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	467.0	0	SC	0	12.3244	0	34.4026	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	468.0	0	SC	0	12.2924	0	34.3992	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	469.0	0	SC	0	12.2284	0	34.3938	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	470.0	0	SC	0	12.2152	0	34.3937	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	471.0	0	SC	0	12.2107	0	34.3936	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	472.0	0	SC	0	12.2003	0	34.3923	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	473.0	0	SC	0	12.1811	0	34.3911	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	474.0	0	SC	0	12.1632	0	34.3902	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	475.0	0	SC	0	12.1489	0	34.3890	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	476.0	0	SC	0	12.1146	0	34.3860	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	477.0	0	SC	0	12.0554	0	34.3818	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	478.0	0	SC	0	12.0135	0	34.3793	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	479.0	0	SC	0	11.9585	0	34.3735	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	480.0	0	SC	0	11.9079	0	34.3720	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	481.0	0	SC	0	11.8804	0	34.3684	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	482.0	0	SC	0	11.8159	0	34.3653	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	483.0	0	SC	0	11.7822	0	34.3647	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	484.0	0	SC	0	11.7653	0	34.3648	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	485.0	0	SC	0	11.7519	0	34.3641	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	486.0	0	SC	0	11.7203	0	34.3626	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	487.0	0	SC	0	11.6726	0	34.3596	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	488.0	0	SC	0	11.6145	0	34.3563	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	489.0	0	SC	0	11.5850	0	34.3526	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	490.0	0	SC	0	11.4322	0	34.3352	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	491.0	0	SC	0	11.3337	0	34.3320	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	492.0	0	SC	0	11.3218	0	34.3320	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	493.0	0	SC	0	11.3147	0	34.3329	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	494.0	0	SC	0	11.2922	0	34.3322	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	495.0	0	SC	0	11.2313	0	34.3295	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	496.0	0	SC	0	11.1813	0	34.3237	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	497.0	0	SC	0	11.1133	0	34.3209	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	498.0	0	SC	0	11.0619	0	34.3166	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	499.0	0	SC	0	11.0253	0	34.3147	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	500.0	0	SC	0	11.0166	0	34.3142	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	501.0	0	SC	0	11.0053	0	34.3130	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	502.0	0	SC	0	10.8778	0	34.2974	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	503.0	0	SC	0	10.7029	0	34.2932	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	504.0	0	SC	0	10.6943	0	34.2915	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	505.0	0	SC	0	10.6827	0	34.2914	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	506.0	0	SC	0	10.6711	0	34.2903	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	507.0	0	SC	0	10.6464	0	34.2886	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	508.0	0	SC	0	10.6119	0	34.2872	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	509.0	0	SC	0	10.5885	0	34.2867	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	510.0	0	SC	0	10.5748	0	34.2869	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	511.0	0	SC	0	10.5636	0	34.2870	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	512.0	0	SC	0	10.5544	0	34.2868	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	513.0	0	SC	0	10.5347	0	34.2849	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	514.0	0	SC	0	10.5072	0	34.2836	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	515.0	0	SC	0	10.4813	0	34.2824	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	516.0	0	SC	0	10.4387	0	34.2799	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	517.0	0	SC	0	10.4233	0	34.2801	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	518.0	0	SC	0	10.4130	0	34.2787	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	519.0	0	SC	0	10.3792	0	34.2769	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	520.0	0	SC	0	10.3707	0	34.2768	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	521.0	0	SC	0	10.3632	0	34.2762	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	522.0	0	SC	0	10.3454	0	34.2735	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	523.0	0	SC	0	10.2210	0	34.2545	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	524.0	0	SC	0	10.0666	0	34.2496	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	525.0	0	SC	0	10.0243	0	34.2485	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	526.0	0	SC	0	10.0088	0	34.2473	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	527.0	0	SC	0	9.9817	0	34.2447	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	528.0	0	SC	0	9.9045	0	34.2393	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	529.0	0	SC	0	9.8317	0	34.2346	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	530.0	0	SC	0	9.7981	0	34.2331	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	531.0	0	SC	0	9.7819	0	34.2314	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	532.0	0	SC	0	9.7289	0	34.2279	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	533.0	0	SC	0	9.6936	0	34.2271	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	534.0	0	SC	0	9.6772	0	34.2263	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	535.0	0	SC	0	9.6476	0	34.2235	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	536.0	0	SC	0	9.6301	0	34.2241	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	537.0	0	SC	0	9.6173	0	34.2232	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	538.0	0	SC	0	9.6008	0	34.2224	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	539.0	0	SC	0	9.5685	0	34.2207	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	540.0	0	SC	0	9.5504	0	34.2206	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	541.0	0	SC	0	9.5389	0	34.2199	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	542.0	0	SC	0	9.5274	0	34.2197	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	543.0	0	SC	0	9.5131	0	34.2191	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	544.0	0	SC	0	9.4961	0	34.2177	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	545.0	0	SC	0	9.4665	0	34.2153	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	546.0	0	SC	0	9.4385	0	34.2140	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	547.0	0	SC	0	9.3305	0	34.2066	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	548.0	0	SC	0	9.2762	0	34.2043	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	549.0	0	SC	0	9.2425	0	34.2009	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	550.0	0	SC	0	9.1945	0	34.1998	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	551.0	0	SC	0	9.1422	0	34.1973	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	552.0	0	SC	0	9.1050	0	34.1958	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	553.0	0	SC	0	9.0916	0	34.1955	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	554.0	0	SC	0	9.0786	0	34.1950	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	555.0	0	SC	0	9.0650	0	34.1948	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	556.0	0	SC	0	9.0463	0	34.1929	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	557.0	0	SC	0	9.0012	0	34.1908	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	558.0	0	SC	0	8.9608	0	34.1895	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	559.0	0	SC	0	8.9381	0	34.1884	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	560.0	0	SC	0	8.8902	0	34.1857	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	561.0	0	SC	0	8.8496	0	34.1843	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	562.0	0	SC	0	8.8417	0	34.1845	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	563.0	0	SC	0	8.8282	0	34.1836	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	564.0	0	SC	0	8.7858	0	34.1822	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	565.0	0	SC	0	8.7504	0	34.1819	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	566.0	0	SC	0	8.7368	0	34.1813	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	567.0	0	SC	0	8.7196	0	34.1810	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	568.0	0	SC	0	8.7129	0	34.1811	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	569.0	0	SC	0	8.7077	0	34.1811	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	570.0	0	SC	0	8.7027	0	34.1815	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	571.0	0	SC	0	8.6947	0	34.1813	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	572.0	0	SC	0	8.6822	0	34.1813	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	573.0	0	SC	0	8.6733	0	34.1800	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	574.0	0	SC	0	8.6243	0	34.1761	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	575.0	0	SC	0	8.5628	0	34.1736	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	576.0	0	SC	0	8.4865	0	34.1718	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	577.0	0	SC	0	8.4648	0	34.1709	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	578.0	0	SC	0	8.4319	0	34.1702	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	579.0	0	SC	0	8.4260	0	34.1708	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	580.0	0	SC	0	8.4227	0	34.1702	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	581.0	0	SC	0	8.4131	0	34.1700	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	582.0	0	SC	0	8.4110	0	34.1700	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	583.0	0	SC	0	8.3917	0	34.1677	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	584.0	0	SC	0	8.3620	0	34.1664	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	585.0	0	SC	0	8.3087	0	34.1643	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	586.0	0	SC	0	8.2904	0	34.1654	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	587.0	0	SC	0	8.2795	0	34.1648	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	588.0	0	SC	0	8.2643	0	34.1642	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	589.0	0	SC	0	8.2469	0	34.1636	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	590.0	0	SC	0	8.2000	0	34.1609	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	591.0	0	SC	0	8.1798	0	34.1614	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	592.0	0	SC	0	8.1710	0	34.1604	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	593.0	0	SC	0	8.1081	0	34.1580	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	594.0	0	SC	0	8.0448	0	34.1569	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	595.0	0	SC	0	8.0413	0	34.1567	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	596.0	0	SC	0	8.0404	0	34.1569	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	597.0	0	SC	0	8.0376	0	34.1567	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	598.0	0	SC	0	8.0338	0	34.1564	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	599.0	0	SC	0	8.0263	0	34.1561	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	600.0	0	SC	0	8.0088	0	34.1557	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	601.0	0	SC	0	7.9963	0	34.1549	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	602.0	0	SC	0	7.9824	0	34.1546	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	603.0	0	SC	0	7.9730	0	34.1544	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	604.0	0	SC	0	7.9672	0	34.1541	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	605.0	0	SC	0	7.9542	0	34.1535	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	606.0	0	SC	0	7.9320	0	34.1522	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	607.0	0	SC	0	7.9188	0	34.1522	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	608.0	0	SC	0	7.9115	0	34.1520	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	609.0	0	SC	0	7.8988	0	34.1514	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	610.0	0	SC	0	7.8762	0	34.1502	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	611.0	0	SC	0	7.8656	0	34.1502	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	612.0	0	SC	0	7.8587	0	34.1499	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	613.0	0	SC	0	7.8472	0	34.1492	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	614.0	0	SC	0	7.8237	0	34.1484	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	615.0	0	SC	0	7.7916	0	34.1470	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	616.0	0	SC	0	7.7579	0	34.1458	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	617.0	0	SC	0	7.7375	0	34.1443	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	618.0	0	SC	0	7.7146	0	34.1430	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	619.0	0	SC	0	7.7008	0	34.1427	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	620.0	0	SC	0	7.6933	0	34.1425	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	621.0	0	SC	0	7.6897	0	34.1428	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	622.0	0	SC	0	7.6866	0	34.1428	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	623.0	0	SC	0	7.6848	0	34.1428	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	624.0	0	SC	0	7.6702	0	34.1422	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	625.0	0	SC	0	7.6222	0	34.1385	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	626.0	0	SC	0	7.5595	0	34.1358	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	627.0	0	SC	0	7.5259	0	34.1355	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	628.0	0	SC	0	7.4877	0	34.1323	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	629.0	0	SC	0	7.4470	0	34.1334	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	630.0	0	SC	0	7.4334	0	34.1325	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	631.0	0	SC	0	7.4187	0	34.1328	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	632.0	0	SC	0	7.4022	0	34.1321	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	633.0	0	SC	0	7.3873	0	34.1313	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	634.0	0	SC	0	7.3483	0	34.1292	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	635.0	0	SC	0	7.3140	0	34.1292	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	636.0	0	SC	0	7.3025	0	34.1292	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	637.0	0	SC	0	7.2924	0	34.1291	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	638.0	0	SC	0	7.2782	0	34.1289	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	639.0	0	SC	0	7.2727	0	34.1289	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	640.0	0	SC	0	7.2645	0	34.1288	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	641.0	0	SC	0	7.2594	0	34.1296	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	642.0	0	SC	0	7.2514	0	34.1293	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	643.0	0	SC	0	7.2435	0	34.1295	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	644.0	0	SC	0	7.2388	0	34.1296	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	645.0	0	SC	0	7.2344	0	34.1297	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	646.0	0	SC	0	7.2292	0	34.1301	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	647.0	0	SC	0	7.2254	0	34.1307	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	648.0	0	SC	0	7.2180	0	34.1305	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	649.0	0	SC	0	7.2041	0	34.1300	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	650.0	0	SC	0	7.1869	0	34.1297	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	651.0	0	SC	0	7.1680	0	34.1288	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	652.0	0	SC	0	7.1294	0	34.1265	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	653.0	0	SC	0	7.0811	0	34.1250	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	654.0	0	SC	0	7.0046	0	34.1229	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	655.0	0	SC	0	6.9710	0	34.1246	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	656.0	0	SC	0	6.9312	0	34.1218	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	657.0	0	SC	0	6.8462	0	34.1229	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	658.0	0	SC	0	6.8216	0	34.1222	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	659.0	0	SC	0	6.8075	0	34.1220	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	660.0	0	SC	0	6.7791	0	34.1210	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	661.0	0	SC	0	6.7577	0	34.1214	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	662.0	0	SC	0	6.7331	0	34.1209	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	663.0	0	SC	0	6.7242	0	34.1214	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	664.0	0	SC	0	6.7206	0	34.1218	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	665.0	0	SC	0	6.7175	0	34.1218	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	666.0	0	SC	0	6.7147	0	34.1221	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	667.0	0	SC	0	6.7116	0	34.1221	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	668.0	0	SC	0	6.7049	0	34.1221	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	669.0	0	SC	0	6.7015	0	34.1222	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	670.0	0	SC	0	6.6993	0	34.1225	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	671.0	0	SC	0	6.6970	0	34.1224	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	672.0	0	SC	0	6.6884	0	34.1227	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	673.0	0	SC	0	6.6867	0	34.1226	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	674.0	0	SC	0	6.6792	0	34.1225	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	675.0	0	SC	0	6.6774	0	34.1227	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	676.0	0	SC	0	6.6722	0	34.1224	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	677.0	0	SC	0	6.6606	0	34.1222	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	678.0	0	SC	0	6.6519	0	34.1223	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	679.0	0	SC	0	6.6489	0	34.1221	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	680.0	0	SC	0	6.6474	0	34.1222	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	681.0	0	SC	0	6.6396	0	34.1221	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	682.0	0	SC	0	6.6263	0	34.1215	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	683.0	0	SC	0	6.5745	0	34.1186	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	684.0	0	SC	0	6.5424	0	34.1210	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	685.0	0	SC	0	6.5383	0	34.1208	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	686.0	0	SC	0	6.5385	0	34.1206	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	687.0	0	SC	0	6.5348	0	34.1207	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	688.0	0	SC	0	6.5276	0	34.1206	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	689.0	0	SC	0	6.5263	0	34.1210	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	690.0	0	SC	0	6.5264	0	34.1212	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	691.0	0	SC	0	6.4997	0	34.1203	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	692.0	0	SC	0	6.4533	0	34.1195	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	693.0	0	SC	0	6.4330	0	34.1201	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	694.0	0	SC	0	6.4170	0	34.1194	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	695.0	0	SC	0	6.3788	0	34.1196	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	696.0	0	SC	0	6.3726	0	34.1198	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	697.0	0	SC	0	6.3659	0	34.1203	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	698.0	0	SC	0	6.3610	0	34.1201	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	699.0	0	SC	0	6.3244	0	34.1200	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	700.0	0	SC	0	6.2923	0	34.1200	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	701.0	0	SC	0	6.2657	0	34.1201	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	702.0	0	SC	0	6.2515	0	34.1203	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	703.0	0	SC	0	6.2432	0	34.1203	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	704.0	0	SC	0	6.2249	0	34.1200	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	705.0	0	SC	0	6.1883	0	34.1211	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	706.0	0	SC	0	6.1582	0	34.1216	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	707.0	0	SC	0	6.1087	0	34.1228	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	708.0	0	SC	0	6.0743	0	34.1237	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	709.0	0	SC	0	6.0624	0	34.1241	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	710.0	0	SC	0	6.0488	0	34.1241	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	711.0	0	SC	0	6.0166	0	34.1247	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	712.0	0	SC	0	5.9776	0	34.1250	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	713.0	0	SC	0	5.9425	0	34.1257	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	714.0	0	SC	0	5.9207	0	34.1259	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	715.0	0	SC	0	5.9128	0	34.1265	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	716.0	0	SC	0	5.9057	0	34.1267	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	717.0	0	SC	0	5.8955	0	34.1269	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	718.0	0	SC	0	5.8749	0	34.1269	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	719.0	0	SC	0	5.8474	0	34.1269	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	720.0	0	SC	0	5.8254	0	34.1281	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	721.0	0	SC	0	5.8165	0	34.1287	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	722.0	0	SC	0	5.8063	0	34.1284	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	723.0	0	SC	0	5.7937	0	34.1290	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	724.0	0	SC	0	5.7750	0	34.1266	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	725.0	0	SC	0	5.7187	0	34.1302	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	726.0	0	SC	0	5.7098	0	34.1306	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	727.0	0	SC	0	5.6680	0	34.1320	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	728.0	0	SC	0	5.6455	0	34.1333	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	729.0	0	SC	0	5.6206	0	34.1343	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	730.0	0	SC	0	5.5997	0	34.1351	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	731.0	0	SC	0	5.5837	0	34.1353	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	732.0	0	SC	0	5.5720	0	34.1357	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	733.0	0	SC	0	5.5624	0	34.1363	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	734.0	0	SC	0	5.5456	0	34.1375	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	735.0	0	SC	0	5.5229	0	34.1399	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	736.0	0	SC	0	5.5092	0	34.1409	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	737.0	0	SC	0	5.5058	0	34.1412	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	738.0	0	SC	0	5.5029	0	34.1415	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	739.0	0	SC	0	5.4978	0	34.1422	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	740.0	0	SC	0	5.4857	0	34.1424	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	741.0	0	SC	0	5.4773	0	34.1435	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	742.0	0	SC	0	5.4629	0	34.1436	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	743.0	0	SC	0	5.4524	0	34.1445	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	744.0	0	SC	0	5.4427	0	34.1443	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	745.0	0	SC	0	5.4295	0	34.1451	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	746.0	0	SC	0	5.4256	0	34.1460	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	747.0	0	SC	0	5.4220	0	34.1465	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	748.0	0	SC	0	5.4133	0	34.1492	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	749.0	0	SC	0	5.4133	0	34.1507	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	750.0	0	SC	0	5.4112	0	34.1521	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	751.0	0	SC	0	5.4038	0	34.1539	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	752.0	0	SC	0	5.3943	0	34.1551	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	753.0	0	SC	0	5.3868	0	34.1548	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	754.0	0	SC	0	5.3756	0	34.1546	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	755.0	0	SC	0	5.3692	0	34.1541	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	756.0	0	SC	0	5.3577	0	34.1537	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	757.0	0	SC	0	5.3420	0	34.1547	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	758.0	0	SC	0	5.3233	0	34.1567	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	759.0	0	SC	0	5.2978	0	34.1592	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	760.0	0	SC	0	5.2813	0	34.1619	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	761.0	0	SC	0	5.2475	0	34.1613	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	762.0	0	SC	0	5.2247	0	34.1659	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	763.0	0	SC	0	5.2128	0	34.1665	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	764.0	0	SC	0	5.2110	0	34.1663	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	765.0	0	SC	0	5.2048	0	34.1664	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	766.0	0	SC	0	5.1968	0	34.1670	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	767.0	0	SC	0	5.1670	0	34.1693	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	768.0	0	SC	0	5.1390	0	34.1710	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	769.0	0	SC	0	5.1103	0	34.1734	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	770.0	0	SC	0	5.0815	0	34.1755	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	771.0	0	SC	0	5.0640	0	34.1773	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	772.0	0	SC	0	5.0579	0	34.1777	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	773.0	0	SC	0	5.0519	0	34.1784	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	774.0	0	SC	0	5.0486	0	34.1790	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	775.0	0	SC	0	5.0439	0	34.1793	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	776.0	0	SC	0	5.0399	0	34.1799	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	777.0	0	SC	0	5.0338	0	34.1801	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	778.0	0	SC	0	5.0094	0	34.1813	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	779.0	0	SC	0	4.9697	0	34.1845	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	780.0	0	SC	0	4.9521	0	34.1873	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	781.0	0	SC	0	4.9329	0	34.1877	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	782.0	0	SC	0	4.9054	0	34.1901	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	783.0	0	SC	0	4.8941	0	34.1909	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	784.0	0	SC	0	4.8916	0	34.1914	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	785.0	0	SC	0	4.8904	0	34.1915	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	786.0	0	SC	0	4.8883	0	34.1918	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	787.0	0	SC	0	4.8870	0	34.1920	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	788.0	0	SC	0	4.8861	0	34.1923	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	789.0	0	SC	0	4.8824	0	34.1925	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	790.0	0	SC	0	4.8708	0	34.1929	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	791.0	0	SC	0	4.8562	0	34.1936	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	792.0	0	SC	0	4.8410	0	34.1942	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	793.0	0	SC	0	4.8193	0	34.1962	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	794.0	0	SC	0	4.8099	0	34.1971	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	795.0	0	SC	0	4.7944	0	34.1976	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	796.0	0	SC	0	4.7767	0	34.1993	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	797.0	0	SC	0	4.7651	0	34.2003	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	798.0	0	SC	0	4.7580	0	34.2012	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	799.0	0	SC	0	4.7554	0	34.2015	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	800.0	0	SC	0	4.7544	0	34.2015	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	801.0	0	SC	0	4.7527	0	34.2018	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	802.0	0	SC	0	4.7523	0	34.2020	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	803.0	0	SC	0	4.7466	0	34.2025	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	804.0	0	SC	0	4.7352	0	34.2038	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	805.0	0	SC	0	4.7319	0	34.2040	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	806.0	0	SC	0	4.7266	0	34.2045	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	807.0	0	SC	0	4.7191	0	34.2052	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	808.0	0	SC	0	4.7102	0	34.2062	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	809.0	0	SC	0	4.7027	0	34.2070	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	810.0	0	SC	0	4.7020	0	34.2072	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	811.0	0	SC	0	4.7023	0	34.2072	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	812.0	0	SC	0	4.7013	0	34.2075	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	813.0	0	SC	0	4.6995	0	34.2077	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	814.0	0	SC	0	4.6986	0	34.2081	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	815.0	0	SC	0	4.6989	0	34.2080	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	816.0	0	SC	0	4.6943	0	34.2084	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	817.0	0	SC	0	4.6931	0	34.2085	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	818.0	0	SC	0	4.6886	0	34.2090	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	819.0	0	SC	0	4.6844	0	34.2096	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	820.0	0	SC	0	4.6834	0	34.2098	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	821.0	0	SC	0	4.6784	0	34.2100	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	822.0	0	SC	0	4.6779	0	34.2104	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	823.0	0	SC	0	4.6775	0	34.2102	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	824.0	0	SC	0	4.6668	0	34.2113	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	825.0	0	SC	0	4.6648	0	34.2116	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	826.0	0	SC	0	4.6525	0	34.2126	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	827.0	0	SC	0	4.6404	0	34.2139	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	828.0	0	SC	0	4.6345	0	34.2144	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	829.0	0	SC	0	4.6305	0	34.2152	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	830.0	0	SC	0	4.6290	0	34.2151	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	831.0	0	SC	0	4.6288	0	34.2150	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	832.0	0	SC	0	4.6277	0	34.2154	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	833.0	0	SC	0	4.6261	0	34.2156	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	834.0	0	SC	0	4.6237	0	34.2158	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	835.0	0	SC	0	4.6199	0	34.2162	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	836.0	0	SC	0	4.6142	0	34.2168	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	837.0	0	SC	0	4.6111	0	34.2171	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	838.0	0	SC	0	4.6069	0	34.2176	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	839.0	0	SC	0	4.5998	0	34.2187	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	840.0	0	SC	0	4.5954	0	34.2190	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	841.0	0	SC	0	4.5905	0	34.2198	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	842.0	0	SC	0	4.5902	0	34.2194	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	843.0	0	SC	0	4.5876	0	34.2202	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	844.0	0	SC	0	4.5857	0	34.2204	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	845.0	0	SC	0	4.5826	0	34.2206	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	846.0	0	SC	0	4.5820	0	34.2207	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	847.0	0	SC	0	4.5817	0	34.2209	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	848.0	0	SC	0	4.5769	0	34.2214	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	849.0	0	SC	0	4.5648	0	34.2231	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	850.0	0	SC	0	4.5503	0	34.2250	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	851.0	0	SC	0	4.5381	0	34.2266	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	852.0	0	SC	0	4.5321	0	34.2274	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	853.0	0	SC	0	4.5288	0	34.2276	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	854.0	0	SC	0	4.5250	0	34.2284	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	855.0	0	SC	0	4.5213	0	34.2291	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	856.0	0	SC	0	4.5206	0	34.2293	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	857.0	0	SC	0	4.5174	0	34.2295	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	858.0	0	SC	0	4.5071	0	34.2307	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	859.0	0	SC	0	4.4950	0	34.2320	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	860.0	0	SC	0	4.4787	0	34.2340	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	861.0	0	SC	0	4.4735	0	34.2346	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	862.0	0	SC	0	4.4674	0	34.2353	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	863.0	0	SC	0	4.4639	0	34.2359	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	864.0	0	SC	0	4.4623	0	34.2359	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	865.0	0	SC	0	4.4593	0	34.2367	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	866.0	0	SC	0	4.4564	0	34.2373	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	867.0	0	SC	0	4.4530	0	34.2378	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	868.0	0	SC	0	4.4508	0	34.2379	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	869.0	0	SC	0	4.4506	0	34.2379	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	870.0	0	SC	0	4.4501	0	34.2384	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	871.0	0	SC	0	4.4481	0	34.2386	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	872.0	0	SC	0	4.4407	0	34.2390	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	873.0	0	SC	0	4.4130	0	34.2438	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	874.0	0	SC	0	4.3921	0	34.2468	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	875.0	0	SC	0	4.3800	0	34.2483	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	876.0	0	SC	0	4.3728	0	34.2494	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	877.0	0	SC	0	4.3654	0	34.2504	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	878.0	0	SC	0	4.3616	0	34.2509	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	879.0	0	SC	0	4.3558	0	34.2525	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	880.0	0	SC	0	4.3517	0	34.2545	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	881.0	0	SC	0	4.3278	0	34.2563	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	882.0	0	SC	0	4.3105	0	34.2586	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	883.0	0	SC	0	4.3048	0	34.2624	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	884.0	0	SC	0	4.3003	0	34.2643	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	885.0	0	SC	0	4.2865	0	34.2650	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	886.0	0	SC	0	4.2745	0	34.2662	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	887.0	0	SC	0	4.2746	0	34.2661	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	888.0	0	SC	0	4.2714	0	34.2660	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	889.0	0	SC	0	4.2709	0	34.2662	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	890.0	0	SC	0	4.2673	0	34.2657	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	891.0	0	SC	0	4.2658	0	34.2657	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	892.0	0	SC	0	4.2625	0	34.2655	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	893.0	0	SC	0	4.2591	0	34.2657	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	894.0	0	SC	0	4.2506	0	34.2658	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	895.0	0	SC	0	4.2449	0	34.2662	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	896.0	0	SC	0	4.2316	0	34.2665	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	897.0	0	SC	0	4.1882	0	34.2709	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	898.0	0	SC	0	4.1846	0	34.2710	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	899.0	0	SC	0	4.1824	0	34.2715	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	900.0	0	SC	0	4.1766	0	34.2724	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	901.0	0	SC	0	4.1718	0	34.2732	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	902.0	0	SC	0	4.1675	0	34.2741	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	903.0	0	SC	0	4.1634	0	34.2746	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	904.0	0	SC	0	4.1626	0	34.2748	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	905.0	0	SC	0	4.1617	0	34.2751	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	906.0	0	SC	0	4.1605	0	34.2755	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	907.0	0	SC	0	4.1594	0	34.2759	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	908.0	0	SC	0	4.1580	0	34.2763	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	909.0	0	SC	0	4.1566	0	34.2771	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	910.0	0	SC	0	4.1550	0	34.2772	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	911.0	0	SC	0	4.1516	0	34.2778	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	912.0	0	SC	0	4.1518	0	34.2790	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	913.0	0	SC	0	4.1523	0	34.2801	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	914.0	0	SC	0	4.1496	0	34.2806	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	915.0	0	SC	0	4.1409	0	34.2819	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	916.0	0	SC	0	4.1360	0	34.2828	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	917.0	0	SC	0	4.1280	0	34.2844	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	918.0	0	SC	0	4.1206	0	34.2856	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	919.0	0	SC	0	4.1072	0	34.2866	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	920.0	0	SC	0	4.0965	0	34.2887	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	921.0	0	SC	0	4.0895	0	34.2893	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	922.0	0	SC	0	4.0857	0	34.2900	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	923.0	0	SC	0	4.0813	0	34.2904	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	924.0	0	SC	0	4.0735	0	34.2919	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	925.0	0	SC	0	4.0685	0	34.2927	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	926.0	0	SC	0	4.0630	0	34.2937	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	927.0	0	SC	0	4.0606	0	34.2938	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	928.0	0	SC	0	4.0600	0	34.2939	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	929.0	0	SC	0	4.0590	0	34.2939	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	930.0	0	SC	0	4.0580	0	34.2944	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	931.0	0	SC	0	4.0565	0	34.2944	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	932.0	0	SC	0	4.0514	0	34.2954	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	933.0	0	SC	0	4.0448	0	34.2969	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	934.0	0	SC	0	4.0435	0	34.2969	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	935.0	0	SC	0	4.0383	0	34.2976	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	936.0	0	SC	0	4.0337	0	34.2981	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	937.0	0	SC	0	4.0307	0	34.2983	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	938.0	0	SC	0	4.0289	0	34.2983	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	939.0	0	SC	0	4.0243	0	34.2985	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	940.0	0	SC	0	4.0217	0	34.2986	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	941.0	0	SC	0	4.0205	0	34.2986	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	942.0	0	SC	0	4.0185	0	34.2991	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	943.0	0	SC	0	4.0184	0	34.2991	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	944.0	0	SC	0	4.0189	0	34.2991	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	945.0	0	SC	0	4.0183	0	34.2991	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	946.0	0	SC	0	4.0151	0	34.2992	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	947.0	0	SC	0	4.0099	0	34.2993	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	948.0	0	SC	0	4.0087	0	34.2993	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	949.0	0	SC	0	4.0079	0	34.2994	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	950.0	0	SC	0	4.0022	0	34.2997	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	951.0	0	SC	0	3.9974	0	34.3001	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	952.0	0	SC	0	3.9916	0	34.3009	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	953.0	0	SC	0	3.9844	0	34.3018	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	954.0	0	SC	0	3.9783	0	34.3027	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	955.0	0	SC	0	3.9756	0	34.3039	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	956.0	0	SC	0	3.9729	0	34.3048	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	957.0	0	SC	0	3.9713	0	34.3051	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	958.0	0	SC	0	3.9701	0	34.3054	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	959.0	0	SC	0	3.9685	0	34.3058	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	960.0	0	SC	0	3.9675	0	34.3060	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	961.0	0	SC	0	3.9580	0	34.3080	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	962.0	0	SC	0	3.9529	0	34.3091	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	963.0	0	SC	0	3.9508	0	34.3099	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	964.0	0	SC	0	3.9487	0	34.3104	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	965.0	0	SC	0	3.9469	0	34.3107	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	966.0	0	SC	0	3.9455	0	34.3108	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	967.0	0	SC	0	3.9439	0	34.3110	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	968.0	0	SC	0	3.9410	0	34.3115	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	969.0	0	SC	0	3.9377	0	34.3119	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	970.0	0	SC	0	3.9345	0	34.3120	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	971.0	0	SC	0	3.9308	0	34.3126	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	972.0	0	SC	0	3.9312	0	34.3130	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	973.0	0	SC	0	3.9310	0	34.3136	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	974.0	0	SC	0	3.9260	0	34.3138	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	975.0	0	SC	0	3.9211	0	34.3142	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	976.0	0	SC	0	3.9141	0	34.3150	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	977.0	0	SC	0	3.9049	0	34.3160	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	978.0	0	SC	0	3.9040	0	34.3162	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	979.0	0	SC	0	3.8953	0	34.3168	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	980.0	0	SC	0	3.8853	0	34.3173	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	981.0	0	SC	0	3.8704	0	34.3183	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	982.0	0	SC	0	3.8681	0	34.3190	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	983.0	0	SC	0	3.8626	0	34.3195	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	984.0	0	SC	0	3.8595	0	34.3198	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	985.0	0	SC	0	3.8574	0	34.3200	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	986.0	0	SC	0	3.8540	0	34.3205	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	987.0	0	SC	0	3.8520	0	34.3206	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	988.0	0	SC	0	3.8492	0	34.3212	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	989.0	0	SC	0	3.8435	0	34.3217	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	990.0	0	SC	0	3.8271	0	34.3238	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	991.0	0	SC	0	3.8049	0	34.3265	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	992.0	0	SC	0	3.7869	0	34.3282	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	993.0	0	SC	0	3.7702	0	34.3307	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	994.0	0	SC	0	3.7600	0	34.3320	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	995.0	0	SC	0	3.7582	0	34.3327	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	996.0	0	SC	0	3.7545	0	34.3332	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	997.0	0	SC	0	3.7536	0	34.3334	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	998.0	0	SC	0	3.7530	0	34.3335	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	999.0	0	SC	0	3.7525	0	34.3334	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1000.0	0	SC	0	3.7510	0	34.3339	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1001.0	0	SC	0	3.7500	0	34.3341	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1002.0	0	SC	0	3.7484	0	34.3344	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1003.0	0	SC	0	3.7469	0	34.3346	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1004.0	0	SC	0	3.7383	0	34.3355	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1005.0	0	SC	0	3.7280	0	34.3372	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1006.0	0	SC	0	3.7274	0	34.3376	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1007.0	0	SC	0	3.7270	0	34.3376	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1008.0	0	SC	0	3.7197	0	34.3384	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1009.0	0	SC	0	3.7150	0	34.3392	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1010.0	0	SC	0	3.7129	0	34.3397	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1011.0	0	SC	0	3.7084	0	34.3403	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1012.0	0	SC	0	3.7045	0	34.3409	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1013.0	0	SC	0	3.6930	0	34.3427	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1014.0	0	SC	0	3.6868	0	34.3438	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1015.0	0	SC	0	3.6812	0	34.3444	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1016.0	0	SC	0	3.6740	0	34.3456	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1017.0	0	SC	0	3.6676	0	34.3467	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1018.0	0	SC	0	3.6628	0	34.3476	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1019.0	0	SC	0	3.6566	0	34.3486	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1020.0	0	SC	0	3.6544	0	34.3489	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1021.0	0	SC	0	3.6540	0	34.3488	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1022.0	0	SC	0	3.6524	0	34.3495	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1023.0	0	SC	0	3.6486	0	34.3501	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1024.0	0	SC	0	3.6430	0	34.3511	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1025.0	0	SC	0	3.6413	0	34.3513	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1026.0	0	SC	0	3.6411	0	34.3512	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1027.0	0	SC	0	3.6395	0	34.3516	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1028.0	0	SC	0	3.6361	0	34.3521	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1029.0	0	SC	0	3.6326	0	34.3528	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1030.0	0	SC	0	3.6306	0	34.3531	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1031.0	0	SC	0	3.6242	0	34.3541	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1032.0	0	SC	0	3.6160	0	34.3554	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1033.0	0	SC	0	3.6122	0	34.3560	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1034.0	0	SC	0	3.6110	0	34.3563	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1035.0	0	SC	0	3.6057	0	34.3573	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1036.0	0	SC	0	3.6010	0	34.3581	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1037.0	0	SC	0	3.5997	0	34.3585	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1038.0	0	SC	0	3.5993	0	34.3585	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1039.0	0	SC	0	3.5983	0	34.3585	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1040.0	0	SC	0	3.5917	0	34.3596	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1041.0	0	SC	0	3.5879	0	34.3603	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1042.0	0	SC	0	3.5835	0	34.3609	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1043.0	0	SC	0	3.5810	0	34.3616	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1044.0	0	SC	0	3.5762	0	34.3622	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1045.0	0	SC	0	3.5679	0	34.3636	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1046.0	0	SC	0	3.5655	0	34.3638	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1047.0	0	SC	0	3.5628	0	34.3641	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1048.0	0	SC	0	3.5582	0	34.3647	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1049.0	0	SC	0	3.5500	0	34.3661	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1050.0	0	SC	0	3.5480	0	34.3665	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1051.0	0	SC	0	3.5449	0	34.3671	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1052.0	0	SC	0	3.5430	0	34.3674	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1053.0	0	SC	0	3.5388	0	34.3678	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1054.0	0	SC	0	3.5323	0	34.3691	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1055.0	0	SC	0	3.5302	0	34.3696	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1056.0	0	SC	0	3.5290	0	34.3700	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1057.0	0	SC	0	3.5288	0	34.3699	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1058.0	0	SC	0	3.5284	0	34.3699	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1059.0	0	SC	0	3.5264	0	34.3703	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1060.0	0	SC	0	3.5225	0	34.3710	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1061.0	0	SC	0	3.5214	0	34.3711	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1062.0	0	SC	0	3.5172	0	34.3715	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1063.0	0	SC	0	3.5077	0	34.3730	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1064.0	0	SC	0	3.5051	0	34.3738	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1065.0	0	SC	0	3.5040	0	34.3738	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1066.0	0	SC	0	3.5018	0	34.3742	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1067.0	0	SC	0	3.5011	0	34.3742	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1068.0	0	SC	0	3.4990	0	34.3745	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1069.0	0	SC	0	3.4948	0	34.3750	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1070.0	0	SC	0	3.4935	0	34.3755	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1071.0	0	SC	0	3.4915	0	34.3757	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1072.0	0	SC	0	3.4881	0	34.3762	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1073.0	0	SC	0	3.4864	0	34.3763	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1074.0	0	SC	0	3.4831	0	34.3770	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1075.0	0	SC	0	3.4810	0	34.3774	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1076.0	0	SC	0	3.4789	0	34.3778	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1077.0	0	SC	0	3.4778	0	34.3781	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1078.0	0	SC	0	3.4778	0	34.3780	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1079.0	0	SC	0	3.4774	0	34.3780	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1080.0	0	SC	0	3.4764	0	34.3782	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1081.0	0	SC	0	3.4762	0	34.3785	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1082.0	0	SC	0	3.4760	0	34.3785	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1083.0	0	SC	0	3.4759	0	34.3787	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1084.0	0	SC	0	3.4758	0	34.3788	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1085.0	0	SC	0	3.4747	0	34.3787	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1086.0	0	SC	0	3.4736	0	34.3791	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1087.0	0	SC	0	3.4720	0	34.3796	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1088.0	0	SC	0	3.4707	0	34.3800	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1089.0	0	SC	0	3.4689	0	34.3805	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1090.0	0	SC	0	3.4669	0	34.3811	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1091.0	0	SC	0	3.4653	0	34.3819	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1092.0	0	SC	0	3.4646	0	34.3823	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1093.0	0	SC	0	3.4645	0	34.3828	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1094.0	0	SC	0	3.4645	0	34.3828	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1095.0	0	SC	0	3.4638	0	34.3827	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1096.0	0	SC	0	3.4626	0	34.3830	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1097.0	0	SC	0	3.4563	0	34.3847	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1098.0	0	SC	0	3.4542	0	34.3847	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1099.0	0	SC	0	3.4487	0	34.3859	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1100.0	0	SC	0	3.4463	0	34.3869	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1101.0	0	SC	0	3.4452	0	34.3872	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1102.0	0	SC	0	3.4446	0	34.3870	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1103.0	0	SC	0	3.4392	0	34.3870	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1104.0	0	SC	0	3.4337	0	34.3869	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1105.0	0	SC	0	3.4267	0	34.3868	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1106.0	0	SC	0	3.4235	0	34.3870	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1107.0	0	SC	0	3.4229	0	34.3872	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1108.0	0	SC	0	3.4226	0	34.3872	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1109.0	0	SC	0	3.4220	0	34.3875	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1110.0	0	SC	0	3.4209	0	34.3877	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1111.0	0	SC	0	3.4202	0	34.3877	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1112.0	0	SC	0	3.4194	0	34.3881	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1113.0	0	SC	0	3.4187	0	34.3884	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1114.0	0	SC	0	3.4187	0	34.3894	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1115.0	0	SC	0	3.4196	0	34.3904	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1116.0	0	SC	0	3.4187	0	34.3922	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1117.0	0	SC	0	3.4149	0	34.3939	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1118.0	0	SC	0	3.4113	0	34.3950	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1119.0	0	SC	0	3.4103	0	34.3952	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1120.0	0	SC	0	3.4096	0	34.3954	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1121.0	0	SC	0	3.4092	0	34.3957	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1122.0	0	SC	0	3.4086	0	34.3959	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1123.0	0	SC	0	3.4062	0	34.3962	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1124.0	0	SC	0	3.4059	0	34.3962	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1125.0	0	SC	0	3.4051	0	34.3967	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1126.0	0	SC	0	3.4042	0	34.3968	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1127.0	0	SC	0	3.4028	0	34.3971	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1128.0	0	SC	0	3.4006	0	34.3975	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1129.0	0	SC	0	3.3985	0	34.3977	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1130.0	0	SC	0	3.3976	0	34.3977	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1131.0	0	SC	0	3.3966	0	34.3981	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1132.0	0	SC	0	3.3941	0	34.3982	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1133.0	0	SC	0	3.3858	0	34.3995	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1134.0	0	SC	0	3.3789	0	34.4012	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1135.0	0	SC	0	3.3755	0	34.4012	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1136.0	0	SC	0	3.3726	0	34.4015	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1137.0	0	SC	0	3.3611	0	34.4026	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1138.0	0	SC	0	3.3543	0	34.4044	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1139.0	0	SC	0	3.3456	0	34.4050	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1140.0	0	SC	0	3.3392	0	34.4060	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1141.0	0	SC	0	3.3413	0	34.4055	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1142.0	0	SC	0	3.3367	0	34.4067	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1143.0	0	SC	0	3.3357	0	34.4069	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1144.0	0	SC	0	3.3347	0	34.4072	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1145.0	0	SC	0	3.3335	0	34.4074	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1146.0	0	SC	0	3.3297	0	34.4081	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1147.0	0	SC	0	3.3135	0	34.4084	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1148.0	0	SC	0	3.2997	0	34.4095	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1149.0	0	SC	0	3.2942	0	34.4101	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1150.0	0	SC	0	3.2829	0	34.4111	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1151.0	0	SC	0	3.2788	0	34.4114	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1152.0	0	SC	0	3.2742	0	34.4123	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1153.0	0	SC	0	3.2706	0	34.4127	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1154.0	0	SC	0	3.2695	0	34.4129	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1155.0	0	SC	0	3.2692	0	34.4127	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1156.0	0	SC	0	3.2680	0	34.4136	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1157.0	0	SC	0	3.2677	0	34.4135	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1158.0	0	SC	0	3.2673	0	34.4136	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1159.0	0	SC	0	3.2670	0	34.4136	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1160.0	0	SC	0	3.2668	0	34.4135	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1161.0	0	SC	0	3.2636	0	34.4139	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1162.0	0	SC	0	3.2544	0	34.4151	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1163.0	0	SC	0	3.2461	0	34.4161	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1164.0	0	SC	0	3.2359	0	34.4174	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1165.0	0	SC	0	3.2285	0	34.4184	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1166.0	0	SC	0	3.2228	0	34.4194	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1167.0	0	SC	0	3.2203	0	34.4197	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1168.0	0	SC	0	3.2197	0	34.4200	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1169.0	0	SC	0	3.2139	0	34.4209	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1170.0	0	SC	0	3.2123	0	34.4212	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1171.0	0	SC	0	3.2116	0	34.4214	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1172.0	0	SC	0	3.2104	0	34.4214	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1173.0	0	SC	0	3.2098	0	34.4218	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1174.0	0	SC	0	3.2090	0	34.4219	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1175.0	0	SC	0	3.2083	0	34.4224	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1176.0	0	SC	0	3.2073	0	34.4227	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1177.0	0	SC	0	3.2058	0	34.4230	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1178.0	0	SC	0	3.1929	0	34.4251	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1179.0	0	SC	0	3.1787	0	34.4280	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1180.0	0	SC	0	3.1757	0	34.4286	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1181.0	0	SC	0	3.1735	0	34.4291	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1182.0	0	SC	0	3.1723	0	34.4293	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1183.0	0	SC	0	3.1693	0	34.4299	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1184.0	0	SC	0	3.1651	0	34.4303	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1185.0	0	SC	0	3.1618	0	34.4308	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1186.0	0	SC	0	3.1597	0	34.4311	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1187.0	0	SC	0	3.1588	0	34.4313	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1188.0	0	SC	0	3.1559	0	34.4317	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1189.0	0	SC	0	3.1505	0	34.4326	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1190.0	0	SC	0	3.1469	0	34.4333	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1191.0	0	SC	0	3.1441	0	34.4340	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1192.0	0	SC	0	3.1403	0	34.4346	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1193.0	0	SC	0	3.1311	0	34.4362	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1194.0	0	SC	0	3.1269	0	34.4370	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1195.0	0	SC	0	3.1215	0	34.4377	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1196.0	0	SC	0	3.1175	0	34.4385	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1197.0	0	SC	0	3.1129	0	34.4394	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1198.0	0	SC	0	3.1116	0	34.4397	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1199.0	0	SC	0	3.1076	0	34.4403	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1200.0	0	SC	0	3.1037	0	34.4411	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1201.0	0	SC	0	3.0991	0	34.4418	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1202.0	0	SC	0	3.0928	0	34.4428	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1203.0	0	SC	0	3.0846	0	34.4440	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1204.0	0	SC	0	3.0787	0	34.4447	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1205.0	0	SC	0	3.0710	0	34.4458	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1206.0	0	SC	0	3.0660	0	34.4465	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1207.0	0	SC	0	3.0624	0	34.4471	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1208.0	0	SC	0	3.0590	0	34.4477	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1209.0	0	SC	0	3.0559	0	34.4480	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1210.0	0	SC	0	3.0553	0	34.4482	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1211.0	0	SC	0	3.0532	0	34.4484	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1212.0	0	SC	0	3.0487	0	34.4491	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1213.0	0	SC	0	3.0447	0	34.4495	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1214.0	0	SC	0	3.0421	0	34.4501	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1215.0	0	SC	0	3.0407	0	34.4502	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1216.0	0	SC	0	3.0409	0	34.4500	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1217.0	0	SC	0	3.0396	0	34.4506	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1218.0	0	SC	0	3.0386	0	34.4507	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1219.0	0	SC	0	3.0384	0	34.4505	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1220.0	0	SC	0	3.0383	0	34.4504	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1221.0	0	SC	0	3.0377	0	34.4509	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1222.0	0	SC	0	3.0366	0	34.4510	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1223.0	0	SC	0	3.0350	0	34.4510	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1224.0	0	SC	0	3.0327	0	34.4516	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1225.0	0	SC	0	3.0310	0	34.4516	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1226.0	0	SC	0	3.0298	0	34.4519	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1227.0	0	SC	0	3.0282	0	34.4522	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1228.0	0	SC	0	3.0269	0	34.4525	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1229.0	0	SC	0	3.0261	0	34.4523	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1230.0	0	SC	0	3.0240	0	34.4528	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1231.0	0	SC	0	3.0220	0	34.4532	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1232.0	0	SC	0	3.0204	0	34.4535	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1233.0	0	SC	0	3.0186	0	34.4538	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1234.0	0	SC	0	3.0177	0	34.4538	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1235.0	0	SC	0	3.0172	0	34.4542	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1236.0	0	SC	0	3.0167	0	34.4543	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1237.0	0	SC	0	3.0164	0	34.4543	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1238.0	0	SC	0	3.0152	0	34.4544	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1239.0	0	SC	0	3.0139	0	34.4546	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1240.0	0	SC	0	3.0118	0	34.4549	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1241.0	0	SC	0	3.0118	0	34.4549	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1242.0	0	SC	0	3.0119	0	34.4551	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1243.0	0	SC	0	3.0115	0	34.4553	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1244.0	0	SC	0	3.0116	0	34.4549	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1245.0	0	SC	0	3.0109	0	34.4554	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1246.0	0	SC	0	3.0106	0	34.4553	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1247.0	0	SC	0	3.0097	0	34.4554	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1248.0	0	SC	0	3.0089	0	34.4555	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1249.0	0	SC	0	3.0087	0	34.4553	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1250.0	0	SC	0	3.0079	0	34.4555	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1251.0	0	SC	0	3.0073	0	34.4557	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1252.0	0	SC	0	3.0070	0	34.4559	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1253.0	0	SC	0	3.0037	0	34.4563	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1254.0	0	SC	0	3.0007	0	34.4567	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1255.0	0	SC	0	2.9991	0	34.4568	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1256.0	0	SC	0	2.9965	0	34.4576	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1257.0	0	SC	0	2.9954	0	34.4577	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1258.0	0	SC	0	2.9923	0	34.4581	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1259.0	0	SC	0	2.9878	0	34.4587	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1260.0	0	SC	0	2.9833	0	34.4594	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1261.0	0	SC	0	2.9836	0	34.4594	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1262.0	0	SC	0	2.9808	0	34.4600	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1263.0	0	SC	0	2.9804	0	34.4600	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1264.0	0	SC	0	2.9780	0	34.4602	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1265.0	0	SC	0	2.9766	0	34.4602	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1266.0	0	SC	0	2.9752	0	34.4608	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1267.0	0	SC	0	2.9744	0	34.4609	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1268.0	0	SC	0	2.9720	0	34.4612	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1269.0	0	SC	0	2.9702	0	34.4613	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1270.0	0	SC	0	2.9671	0	34.4620	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1271.0	0	SC	0	2.9639	0	34.4624	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1272.0	0	SC	0	2.9614	0	34.4629	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1273.0	0	SC	0	2.9603	0	34.4631	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1274.0	0	SC	0	2.9589	0	34.4634	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1275.0	0	SC	0	2.9579	0	34.4634	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1276.0	0	SC	0	2.9555	0	34.4638	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1277.0	0	SC	0	2.9516	0	34.4644	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1278.0	0	SC	0	2.9460	0	34.4652	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1279.0	0	SC	0	2.9401	0	34.4659	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1280.0	0	SC	0	2.9330	0	34.4673	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1281.0	0	SC	0	2.9316	0	34.4676	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1282.0	0	SC	0	2.9304	0	34.4680	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1283.0	0	SC	0	2.9302	0	34.4679	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1284.0	0	SC	0	2.9298	0	34.4679	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1285.0	0	SC	0	2.9298	0	34.4677	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1286.0	0	SC	0	2.9297	0	34.4680	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1287.0	0	SC	0	2.9298	0	34.4680	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1288.0	0	SC	0	2.9297	0	34.4681	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1289.0	0	SC	0	2.9292	0	34.4682	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1290.0	0	SC	0	2.9285	0	34.4684	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1291.0	0	SC	0	2.9273	0	34.4686	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1292.0	0	SC	0	2.9256	0	34.4690	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1293.0	0	SC	0	2.9232	0	34.4696	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1294.0	0	SC	0	2.9222	0	34.4696	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1295.0	0	SC	0	2.9176	0	34.4705	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1296.0	0	SC	0	2.9149	0	34.4709	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1297.0	0	SC	0	2.9133	0	34.4711	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1298.0	0	SC	0	2.9119	0	34.4714	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1299.0	0	SC	0	2.9079	0	34.4719	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1300.0	0	SC	0	2.9060	0	34.4722	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1301.0	0	SC	0	2.8985	0	34.4734	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1302.0	0	SC	0	2.8949	0	34.4741	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1303.0	0	SC	0	2.8902	0	34.4746	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1304.0	0	SC	0	2.8841	0	34.4754	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1305.0	0	SC	0	2.8786	0	34.4763	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1306.0	0	SC	0	2.8768	0	34.4769	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1307.0	0	SC	0	2.8751	0	34.4774	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1308.0	0	SC	0	2.8727	0	34.4779	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1309.0	0	SC	0	2.8715	0	34.4780	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1310.0	0	SC	0	2.8708	0	34.4781	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1311.0	0	SC	0	2.8669	0	34.4787	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1312.0	0	SC	0	2.8654	0	34.4791	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1313.0	0	SC	0	2.8644	0	34.4799	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1314.0	0	SC	0	2.8644	0	34.4809	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1315.0	0	SC	0	2.8653	0	34.4820	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1316.0	0	SC	0	2.8571	0	34.4817	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1317.0	0	SC	0	2.8534	0	34.4821	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1318.0	0	SC	0	2.8528	0	34.4835	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1319.0	0	SC	0	2.8506	0	34.4844	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1320.0	0	SC	0	2.8485	0	34.4851	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1321.0	0	SC	0	2.8481	0	34.4852	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1322.0	0	SC	0	2.8478	0	34.4854	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1323.0	0	SC	0	2.8471	0	34.4854	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1324.0	0	SC	0	2.8473	0	34.4854	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1325.0	0	SC	0	2.8414	0	34.4843	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1326.0	0	SC	0	2.8311	0	34.4843	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1327.0	0	SC	0	2.8280	0	34.4840	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1328.0	0	SC	0	2.8267	0	34.4840	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1329.0	0	SC	0	2.8264	0	34.4839	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1330.0	0	SC	0	2.8254	0	34.4843	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1331.0	0	SC	0	2.8253	0	34.4844	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1332.0	0	SC	0	2.8244	0	34.4844	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1333.0	0	SC	0	2.8237	0	34.4844	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1334.0	0	SC	0	2.8221	0	34.4844	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1335.0	0	SC	0	2.8210	0	34.4844	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1336.0	0	SC	0	2.8205	0	34.4846	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1337.0	0	SC	0	2.8200	0	34.4849	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1338.0	0	SC	0	2.8195	0	34.4848	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1339.0	0	SC	0	2.8198	0	34.4852	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1340.0	0	SC	0	2.8195	0	34.4854	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1341.0	0	SC	0	2.8168	0	34.4859	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1342.0	0	SC	0	2.8136	0	34.4866	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1343.0	0	SC	0	2.8086	0	34.4869	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1344.0	0	SC	0	2.8044	0	34.4874	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1345.0	0	SC	0	2.8021	0	34.4875	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1346.0	0	SC	0	2.8014	0	34.4876	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1347.0	0	SC	0	2.8000	0	34.4876	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1348.0	0	SC	0	2.7991	0	34.4889	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1349.0	0	SC	0	2.7983	0	34.4891	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1350.0	0	SC	0	2.7962	0	34.4899	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1351.0	0	SC	0	2.7899	0	34.4901	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1352.0	0	SC	0	2.7814	0	34.4908	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1353.0	0	SC	0	2.7712	0	34.4918	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1354.0	0	SC	0	2.7659	0	34.4930	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1355.0	0	SC	0	2.7606	0	34.4940	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1356.0	0	SC	0	2.7577	0	34.4950	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1357.0	0	SC	0	2.7541	0	34.4968	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1358.0	0	SC	0	2.7536	0	34.4975	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1359.0	0	SC	0	2.7526	0	34.4981	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1360.0	0	SC	0	2.7518	0	34.4982	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1361.0	0	SC	0	2.7507	0	34.4988	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1362.0	0	SC	0	2.7493	0	34.4991	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1363.0	0	SC	0	2.7476	0	34.4991	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1364.0	0	SC	0	2.7458	0	34.4992	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1365.0	0	SC	0	2.7446	0	34.4995	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1366.0	0	SC	0	2.7440	0	34.4997	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1367.0	0	SC	0	2.7427	0	34.4997	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1368.0	0	SC	0	2.7410	0	34.5000	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1369.0	0	SC	0	2.7407	0	34.5000	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1370.0	0	SC	0	2.7408	0	34.5000	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1371.0	0	SC	0	2.7401	0	34.5001	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1372.0	0	SC	0	2.7395	0	34.5004	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1373.0	0	SC	0	2.7385	0	34.5005	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1374.0	0	SC	0	2.7387	0	34.5002	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1375.0	0	SC	0	2.7369	0	34.5005	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1376.0	0	SC	0	2.7362	0	34.5007	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1377.0	0	SC	0	2.7352	0	34.5007	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1378.0	0	SC	0	2.7337	0	34.5010	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1379.0	0	SC	0	2.7327	0	34.5012	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1380.0	0	SC	0	2.7319	0	34.5012	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1381.0	0	SC	0	2.7301	0	34.5016	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1382.0	0	SC	0	2.7291	0	34.5020	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1383.0	0	SC	0	2.7279	0	34.5021	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1384.0	0	SC	0	2.7273	0	34.5019	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1385.0	0	SC	0	2.7266	0	34.5024	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1386.0	0	SC	0	2.7240	0	34.5026	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1387.0	0	SC	0	2.7216	0	34.5032	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1388.0	0	SC	0	2.7197	0	34.5033	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1389.0	0	SC	0	2.7154	0	34.5043	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1390.0	0	SC	0	2.7130	0	34.5046	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1391.0	0	SC	0	2.7132	0	34.5047	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1392.0	0	SC	0	2.7083	0	34.5056	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1393.0	0	SC	0	2.7043	0	34.5065	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1394.0	0	SC	0	2.6984	0	34.5079	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1395.0	0	SC	0	2.6925	0	34.5090	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1396.0	0	SC	0	2.6913	0	34.5095	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1397.0	0	SC	0	2.6893	0	34.5094	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1398.0	0	SC	0	2.6873	0	34.5095	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1399.0	0	SC	0	2.6855	0	34.5098	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1400.0	0	SC	0	2.6834	0	34.5099	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1401.0	0	SC	0	2.6766	0	34.5107	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1402.0	0	SC	0	2.6735	0	34.5112	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1403.0	0	SC	0	2.6729	0	34.5118	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1404.0	0	SC	0	2.6733	0	34.5120	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1405.0	0	SC	0	2.6730	0	34.5120	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1406.0	0	SC	0	2.6738	0	34.5123	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1407.0	0	SC	0	2.6740	0	34.5125	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1408.0	0	SC	0	2.6747	0	34.5125	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1409.0	0	SC	0	2.6743	0	34.5126	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1410.0	0	SC	0	2.6751	0	34.5126	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1411.0	0	SC	0	2.6754	0	34.5126	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1412.0	0	SC	0	2.6748	0	34.5124	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1413.0	0	SC	0	2.6753	0	34.5122	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1414.0	0	SC	0	2.6758	0	34.5126	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1415.0	0	SC	0	2.6761	0	34.5125	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1416.0	0	SC	0	2.6761	0	34.5126	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1417.0	0	SC	0	2.6757	0	34.5125	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1418.0	0	SC	0	2.6757	0	34.5125	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1419.0	0	SC	0	2.6758	0	34.5124	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1420.0	0	SC	0	2.6762	0	34.5123	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1421.0	0	SC	0	2.6766	0	34.5126	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1422.0	0	SC	0	2.6765	0	34.5127	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1423.0	0	SC	0	2.6769	0	34.5126	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1424.0	0	SC	0	2.6770	0	34.5126	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1425.0	0	SC	0	2.6771	0	34.5125	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1426.0	0	SC	0	2.6772	0	34.5123	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1427.0	0	SC	0	2.6768	0	34.5128	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1428.0	0	SC	0	2.6763	0	34.5129	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1429.0	0	SC	0	2.6762	0	34.5133	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1430.0	0	SC	0	2.6763	0	34.5130	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1431.0	0	SC	0	2.6759	0	34.5130	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1432.0	0	SC	0	2.6736	0	34.5138	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1433.0	0	SC	0	2.6754	0	34.5133	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1434.0	0	SC	0	2.6751	0	34.5135	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1435.0	0	SC	0	2.6750	0	34.5137	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1436.0	0	SC	0	2.6740	0	34.5138	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1437.0	0	SC	0	2.6719	0	34.5140	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1438.0	0	SC	0	2.6713	0	34.5144	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1439.0	0	SC	0	2.6705	0	34.5146	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1440.0	0	SC	0	2.6677	0	34.5155	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1441.0	0	SC	0	2.6675	0	34.5156	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1442.0	0	SC	0	2.6671	0	34.5156	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1443.0	0	SC	0	2.6633	0	34.5163	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1444.0	0	SC	0	2.6560	0	34.5171	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1445.0	0	SC	0	2.6499	0	34.5185	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1446.0	0	SC	0	2.6431	0	34.5194	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1447.0	0	SC	0	2.6353	0	34.5203	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1448.0	0	SC	0	2.6333	0	34.5205	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1449.0	0	SC	0	2.6302	0	34.5212	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1450.0	0	SC	0	2.6281	0	34.5220	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1451.0	0	SC	0	2.6233	0	34.5225	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1452.0	0	SC	0	2.6195	0	34.5227	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1453.0	0	SC	0	2.6153	0	34.5232	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1454.0	0	SC	0	2.6151	0	34.5233	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1455.0	0	SC	0	2.6117	0	34.5235	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1456.0	0	SC	0	2.6079	0	34.5237	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1457.0	0	SC	0	2.6065	0	34.5236	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1458.0	0	SC	0	2.6022	0	34.5237	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1459.0	0	SC	0	2.5981	0	34.5236	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1460.0	0	SC	0	2.5940	0	34.5241	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1461.0	0	SC	0	2.5922	0	34.5244	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1462.0	0	SC	0	2.5897	0	34.5247	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1463.0	0	SC	0	2.5850	0	34.5251	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1464.0	0	SC	0	2.5820	0	34.5257	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1465.0	0	SC	0	2.5819	0	34.5254	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1466.0	0	SC	0	2.5802	0	34.5260	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1467.0	0	SC	0	2.5775	0	34.5257	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1468.0	0	SC	0	2.5771	0	34.5263	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1469.0	0	SC	0	2.5761	0	34.5259	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1470.0	0	SC	0	2.5734	0	34.5257	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1471.0	0	SC	0	2.5699	0	34.5257	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1472.0	0	SC	0	2.5665	0	34.5262	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1473.0	0	SC	0	2.5635	0	34.5264	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1474.0	0	SC	0	2.5641	0	34.5272	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1475.0	0	SC	0	2.5659	0	34.5277	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1476.0	0	SC	0	2.5645	0	34.5277	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1477.0	0	SC	0	2.5599	0	34.5282	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1478.0	0	SC	0	2.5464	0	34.5281	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1479.0	0	SC	0	2.5401	0	34.5295	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1480.0	0	SC	0	2.5391	0	34.5299	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1481.0	0	SC	0	2.5382	0	34.5300	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1482.0	0	SC	0	2.5383	0	34.5299	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1483.0	0	SC	0	2.5379	0	34.5304	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1484.0	0	SC	0	2.5376	0	34.5305	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1485.0	0	SC	0	2.5339	0	34.5302	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1486.0	0	SC	0	2.5301	0	34.5306	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1487.0	0	SC	0	2.5278	0	34.5309	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1488.0	0	SC	0	2.5268	0	34.5309	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1489.0	0	SC	0	2.5244	0	34.5313	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1490.0	0	SC	0	2.5227	0	34.5321	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1491.0	0	SC	0	2.5224	0	34.5323	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1492.0	0	SC	0	2.5215	0	34.5327	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1493.0	0	SC	0	2.5204	0	34.5332	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1494.0	0	SC	0	2.5155	0	34.5337	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1495.0	0	SC	0	2.5126	0	34.5340	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1496.0	0	SC	0	2.5095	0	34.5347	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1497.0	0	SC	0	2.5082	0	34.5352	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1498.0	0	SC	0	2.5075	0	34.5352	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1499.0	0	SC	0	2.5066	0	34.5353	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1500.0	0	SC	0	2.5066	0	34.5351	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1501.0	0	SC	0	2.5062	0	34.5355	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1502.0	0	SC	0	2.5052	0	34.5361	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1503.0	0	SC	0	2.5028	0	34.5370	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1504.0	0	SC	0	2.5018	0	34.5382	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1505.0	0	SC	0	2.5020	0	34.5379	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1506.0	0	SC	0	2.5022	0	34.5382	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1507.0	0	SC	0	2.5020	0	34.5386	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1508.0	0	SC	0	2.5021	0	34.5386	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1509.0	0	SC	0	2.5010	0	34.5390	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1510.0	0	SC	0	2.5002	0	34.5393	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1511.0	0	SC	0	2.4943	0	34.5399	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1512.0	0	SC	0	2.4931	0	34.5403	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1513.0	0	SC	0	2.4922	0	34.5406	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1514.0	0	SC	0	2.4901	0	34.5409	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1515.0	0	SC	0	2.4884	0	34.5416	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1516.0	0	SC	0	2.4869	0	34.5419	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1517.0	0	SC	0	2.4852	0	34.5426	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1518.0	0	SC	0	2.4840	0	34.5432	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1519.0	0	SC	0	2.4832	0	34.5434	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1520.0	0	SC	0	2.4817	0	34.5444	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1521.0	0	SC	0	2.4810	0	34.5449	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1522.0	0	SC	0	2.4804	0	34.5449	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1523.0	0	SC	0	2.4798	0	34.5451	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1524.0	0	SC	0	2.4787	0	34.5454	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1525.0	0	SC	0	2.4780	0	34.5454	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1526.0	0	SC	0	2.4773	0	34.5454	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1527.0	0	SC	0	2.4765	0	34.5454	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1528.0	0	SC	0	2.4757	0	34.5456	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1529.0	0	SC	0	2.4751	0	34.5459	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1530.0	0	SC	0	2.4749	0	34.5459	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1531.0	0	SC	0	2.4745	0	34.5462	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1532.0	0	SC	0	2.4738	0	34.5463	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1533.0	0	SC	0	2.4735	0	34.5463	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1534.0	0	SC	0	2.4719	0	34.5464	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1535.0	0	SC	0	2.4673	0	34.5468	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1536.0	0	SC	0	2.4637	0	34.5471	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1537.0	0	SC	0	2.4593	0	34.5469	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1538.0	0	SC	0	2.4566	0	34.5471	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1539.0	0	SC	0	2.4558	0	34.5477	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1540.0	0	SC	0	2.4555	0	34.5477	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1541.0	0	SC	0	2.4537	0	34.5479	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1542.0	0	SC	0	2.4516	0	34.5483	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1543.0	0	SC	0	2.4492	0	34.5486	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1544.0	0	SC	0	2.4486	0	34.5489	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1545.0	0	SC	0	2.4480	0	34.5490	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1546.0	0	SC	0	2.4465	0	34.5492	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1547.0	0	SC	0	2.4419	0	34.5491	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1548.0	0	SC	0	2.4387	0	34.5494	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1549.0	0	SC	0	2.4377	0	34.5493	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1550.0	0	SC	0	2.4366	0	34.5495	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1551.0	0	SC	0	2.4360	0	34.5497	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1552.0	0	SC	0	2.4358	0	34.5500	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1553.0	0	SC	0	2.4356	0	34.5498	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1554.0	0	SC	0	2.4355	0	34.5500	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1555.0	0	SC	0	2.4345	0	34.5500	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1556.0	0	SC	0	2.4337	0	34.5504	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1557.0	0	SC	0	2.4303	0	34.5509	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1558.0	0	SC	0	2.4273	0	34.5512	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1559.0	0	SC	0	2.4273	0	34.5512	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1560.0	0	SC	0	2.4257	0	34.5514	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1561.0	0	SC	0	2.4256	0	34.5516	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1562.0	0	SC	0	2.4256	0	34.5520	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1563.0	0	SC	0	2.4259	0	34.5518	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1564.0	0	SC	0	2.4259	0	34.5521	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1565.0	0	SC	0	2.4257	0	34.5523	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1566.0	0	SC	0	2.4236	0	34.5533	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1567.0	0	SC	0	2.4220	0	34.5535	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1568.0	0	SC	0	2.4202	0	34.5536	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1569.0	0	SC	0	2.4183	0	34.5540	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1570.0	0	SC	0	2.4167	0	34.5544	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1571.0	0	SC	0	2.4169	0	34.5544	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1572.0	0	SC	0	2.4173	0	34.5542	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1573.0	0	SC	0	2.4165	0	34.5544	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1574.0	0	SC	0	2.4163	0	34.5542	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1575.0	0	SC	0	2.4159	0	34.5545	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1576.0	0	SC	0	2.4160	0	34.5546	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1577.0	0	SC	0	2.4162	0	34.5545	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1578.0	0	SC	0	2.4156	0	34.5546	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1579.0	0	SC	0	2.4143	0	34.5545	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1580.0	0	SC	0	2.4132	0	34.5545	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1581.0	0	SC	0	2.4124	0	34.5546	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1582.0	0	SC	0	2.4112	0	34.5548	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1583.0	0	SC	0	2.4099	0	34.5550	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1584.0	0	SC	0	2.4092	0	34.5546	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1585.0	0	SC	0	2.4093	0	34.5549	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1586.0	0	SC	0	2.4080	0	34.5549	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1587.0	0	SC	0	2.4072	0	34.5551	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1588.0	0	SC	0	2.4071	0	34.5550	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1589.0	0	SC	0	2.4070	0	34.5546	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1590.0	0	SC	0	2.4065	0	34.5550	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1591.0	0	SC	0	2.4057	0	34.5549	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1592.0	0	SC	0	2.4054	0	34.5553	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1593.0	0	SC	0	2.4053	0	34.5554	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1594.0	0	SC	0	2.4056	0	34.5555	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1595.0	0	SC	0	2.4056	0	34.5554	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1596.0	0	SC	0	2.4050	0	34.5555	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1597.0	0	SC	0	2.4040	0	34.5557	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1598.0	0	SC	0	2.4036	0	34.5560	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1599.0	0	SC	0	2.4034	0	34.5558	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1600.0	0	SC	0	2.4038	0	34.5556	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1601.0	0	SC	0	2.4031	0	34.5561	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1602.0	0	SC	0	2.4019	0	34.5561	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1603.0	0	SC	0	2.4006	0	34.5563	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1604.0	0	SC	0	2.4007	0	34.5563	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1605.0	0	SC	0	2.4014	0	34.5561	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1606.0	0	SC	0	2.4021	0	34.5561	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1607.0	0	SC	0	2.4009	0	34.5567	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1608.0	0	SC	0	2.4002	0	34.5567	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1609.0	0	SC	0	2.3991	0	34.5568	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1610.0	0	SC	0	2.3979	0	34.5568	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1611.0	0	SC	0	2.3972	0	34.5573	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1612.0	0	SC	0	2.3965	0	34.5578	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1613.0	0	SC	0	2.3953	0	34.5578	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1614.0	0	SC	0	2.3948	0	34.5580	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1615.0	0	SC	0	2.3943	0	34.5576	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1616.0	0	SC	0	2.3940	0	34.5583	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1617.0	0	SC	0	2.3944	0	34.5581	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1618.0	0	SC	0	2.3941	0	34.5589	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1619.0	0	SC	0	2.3922	0	34.5596	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1620.0	0	SC	0	2.3924	0	34.5597	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1621.0	0	SC	0	2.3927	0	34.5598	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1622.0	0	SC	0	2.3920	0	34.5599	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1623.0	0	SC	0	2.3912	0	34.5599	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1624.0	0	SC	0	2.3913	0	34.5604	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1625.0	0	SC	0	2.3916	0	34.5603	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1626.0	0	SC	0	2.3916	0	34.5602	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1627.0	0	SC	0	2.3918	0	34.5601	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1628.0	0	SC	0	2.3915	0	34.5604	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1629.0	0	SC	0	2.3913	0	34.5604	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1630.0	0	SC	0	2.3914	0	34.5605	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1631.0	0	SC	0	2.3910	0	34.5604	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1632.0	0	SC	0	2.3905	0	34.5604	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1633.0	0	SC	0	2.3905	0	34.5604	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1634.0	0	SC	0	2.3904	0	34.5605	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1635.0	0	SC	0	2.3903	0	34.5606	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1636.0	0	SC	0	2.3899	0	34.5607	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1637.0	0	SC	0	2.3893	0	34.5608	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1638.0	0	SC	0	2.3882	0	34.5612	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1639.0	0	SC	0	2.3877	0	34.5615	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1640.0	0	SC	0	2.3876	0	34.5616	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1641.0	0	SC	0	2.3874	0	34.5615	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1642.0	0	SC	0	2.3877	0	34.5613	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1643.0	0	SC	0	2.3873	0	34.5617	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1644.0	0	SC	0	2.3869	0	34.5617	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1645.0	0	SC	0	2.3867	0	34.5618	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1646.0	0	SC	0	2.3868	0	34.5615	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1647.0	0	SC	0	2.3864	0	34.5617	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1648.0	0	SC	0	2.3861	0	34.5619	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1649.0	0	SC	0	2.3852	0	34.5620	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1650.0	0	SC	0	2.3842	0	34.5620	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1651.0	0	SC	0	2.3813	0	34.5626	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1652.0	0	SC	0	2.3771	0	34.5631	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1653.0	0	SC	0	2.3747	0	34.5635	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1654.0	0	SC	0	2.3726	0	34.5635	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1655.0	0	SC	0	2.3708	0	34.5638	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1656.0	0	SC	0	2.3683	0	34.5641	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1657.0	0	SC	0	2.3664	0	34.5647	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1658.0	0	SC	0	2.3663	0	34.5647	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1659.0	0	SC	0	2.3648	0	34.5651	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1660.0	0	SC	0	2.3626	0	34.5655	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1661.0	0	SC	0	2.3622	0	34.5657	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1662.0	0	SC	0	2.3619	0	34.5660	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1663.0	0	SC	0	2.3617	0	34.5660	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1664.0	0	SC	0	2.3609	0	34.5660	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1665.0	0	SC	0	2.3588	0	34.5664	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1666.0	0	SC	0	2.3570	0	34.5667	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1667.0	0	SC	0	2.3554	0	34.5668	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1668.0	0	SC	0	2.3533	0	34.5675	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1669.0	0	SC	0	2.3498	0	34.5680	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1670.0	0	SC	0	2.3478	0	34.5683	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1671.0	0	SC	0	2.3444	0	34.5686	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1672.0	0	SC	0	2.3369	0	34.5695	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1673.0	0	SC	0	2.3342	0	34.5702	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1674.0	0	SC	0	2.3319	0	34.5708	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1675.0	0	SC	0	2.3316	0	34.5708	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1676.0	0	SC	0	2.3314	0	34.5709	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1677.0	0	SC	0	2.3316	0	34.5708	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1678.0	0	SC	0	2.3310	0	34.5711	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1679.0	0	SC	0	2.3310	0	34.5710	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1680.0	0	SC	0	2.3310	0	34.5709	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1681.0	0	SC	0	2.3308	0	34.5710	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1682.0	0	SC	0	2.3303	0	34.5713	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1683.0	0	SC	0	2.3301	0	34.5715	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1684.0	0	SC	0	2.3302	0	34.5713	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1685.0	0	SC	0	2.3304	0	34.5712	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1686.0	0	SC	0	2.3300	0	34.5715	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1687.0	0	SC	0	2.3298	0	34.5715	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1688.0	0	SC	0	2.3297	0	34.5715	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1689.0	0	SC	0	2.3295	0	34.5711	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1690.0	0	SC	0	2.3289	0	34.5715	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1691.0	0	SC	0	2.3286	0	34.5717	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1692.0	0	SC	0	2.3277	0	34.5720	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1693.0	0	SC	0	2.3276	0	34.5717	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1694.0	0	SC	0	2.3274	0	34.5715	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1695.0	0	SC	0	2.3271	0	34.5719	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1696.0	0	SC	0	2.3265	0	34.5719	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1697.0	0	SC	0	2.3251	0	34.5720	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1698.0	0	SC	0	2.3235	0	34.5722	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1699.0	0	SC	0	2.3228	0	34.5721	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1700.0	0	SC	0	2.3211	0	34.5721	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1701.0	0	SC	0	2.3188	0	34.5728	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1702.0	0	SC	0	2.3180	0	34.5730	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1703.0	0	SC	0	2.3174	0	34.5730	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1704.0	0	SC	0	2.3171	0	34.5730	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1705.0	0	SC	0	2.3169	0	34.5728	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1706.0	0	SC	0	2.3169	0	34.5730	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1707.0	0	SC	0	2.3167	0	34.5730	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1708.0	0	SC	0	2.3166	0	34.5733	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1709.0	0	SC	0	2.3162	0	34.5733	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1710.0	0	SC	0	2.3160	0	34.5732	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1711.0	0	SC	0	2.3158	0	34.5735	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1712.0	0	SC	0	2.3156	0	34.5735	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1713.0	0	SC	0	2.3156	0	34.5733	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1714.0	0	SC	0	2.3153	0	34.5732	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1715.0	0	SC	0	2.3116	0	34.5739	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1716.0	0	SC	0	2.3070	0	34.5745	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1717.0	0	SC	0	2.3035	0	34.5750	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1718.0	0	SC	0	2.3004	0	34.5752	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1719.0	0	SC	0	2.2959	0	34.5760	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1720.0	0	SC	0	2.2948	0	34.5760	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1721.0	0	SC	0	2.2929	0	34.5764	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1722.0	0	SC	0	2.2875	0	34.5772	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1723.0	0	SC	0	2.2835	0	34.5777	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1724.0	0	SC	0	2.2804	0	34.5782	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1725.0	0	SC	0	2.2797	0	34.5780	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1726.0	0	SC	0	2.2781	0	34.5784	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1727.0	0	SC	0	2.2763	0	34.5787	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1728.0	0	SC	0	2.2760	0	34.5786	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1729.0	0	SC	0	2.2752	0	34.5785	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1730.0	0	SC	0	2.2731	0	34.5790	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1731.0	0	SC	0	2.2709	0	34.5793	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1732.0	0	SC	0	2.2691	0	34.5793	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1733.0	0	SC	0	2.2668	0	34.5793	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1734.0	0	SC	0	2.2635	0	34.5795	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1735.0	0	SC	0	2.2613	0	34.5797	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1736.0	0	SC	0	2.2585	0	34.5802	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1737.0	0	SC	0	2.2571	0	34.5803	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1738.0	0	SC	0	2.2556	0	34.5805	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1739.0	0	SC	0	2.2543	0	34.5809	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1740.0	0	SC	0	2.2535	0	34.5810	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1741.0	0	SC	0	2.2505	0	34.5814	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1742.0	0	SC	0	2.2479	0	34.5819	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1743.0	0	SC	0	2.2453	0	34.5823	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1744.0	0	SC	0	2.2430	0	34.5824	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1745.0	0	SC	0	2.2426	0	34.5826	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1746.0	0	SC	0	2.2421	0	34.5827	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1747.0	0	SC	0	2.2412	0	34.5828	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1748.0	0	SC	0	2.2398	0	34.5833	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1749.0	0	SC	0	2.2393	0	34.5834	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1750.0	0	SC	0	2.2389	0	34.5834	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1751.0	0	SC	0	2.2370	0	34.5835	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1752.0	0	SC	0	2.2341	0	34.5839	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1753.0	0	SC	0	2.2316	0	34.5846	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1754.0	0	SC	0	2.2299	0	34.5849	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1755.0	0	SC	0	2.2275	0	34.5850	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1756.0	0	SC	0	2.2254	0	34.5855	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1757.0	0	SC	0	2.2248	0	34.5856	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1758.0	0	SC	0	2.2245	0	34.5855	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1759.0	0	SC	0	2.2236	0	34.5858	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1760.0	0	SC	0	2.2232	0	34.5859	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1761.0	0	SC	0	2.2218	0	34.5861	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1762.0	0	SC	0	2.2203	0	34.5865	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1763.0	0	SC	0	2.2200	0	34.5862	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1764.0	0	SC	0	2.2190	0	34.5867	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1765.0	0	SC	0	2.2181	0	34.5867	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1766.0	0	SC	0	2.2178	0	34.5869	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1767.0	0	SC	0	2.2177	0	34.5867	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1768.0	0	SC	0	2.2178	0	34.5866	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1769.0	0	SC	0	2.2175	0	34.5869	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1770.0	0	SC	0	2.2174	0	34.5871	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1771.0	0	SC	0	2.2173	0	34.5867	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1772.0	0	SC	0	2.2167	0	34.5869	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1773.0	0	SC	0	2.2164	0	34.5871	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1774.0	0	SC	0	2.2161	0	34.5871	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1775.0	0	SC	0	2.2149	0	34.5875	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1776.0	0	SC	0	2.2139	0	34.5876	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1777.0	0	SC	0	2.2128	0	34.5877	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1778.0	0	SC	0	2.2117	0	34.5878	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1779.0	0	SC	0	2.2108	0	34.5880	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1780.0	0	SC	0	2.2099	0	34.5882	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1781.0	0	SC	0	2.2093	0	34.5884	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1782.0	0	SC	0	2.2078	0	34.5884	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1783.0	0	SC	0	2.2062	0	34.5886	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1784.0	0	SC	0	2.2043	0	34.5887	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1785.0	0	SC	0	2.2024	0	34.5890	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1786.0	0	SC	0	2.2015	0	34.5892	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1787.0	0	SC	0	2.1998	0	34.5894	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1788.0	0	SC	0	2.1998	0	34.5892	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1789.0	0	SC	0	2.1996	0	34.5894	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1790.0	0	SC	0	2.1977	0	34.5896	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1791.0	0	SC	0	2.1952	0	34.5899	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1792.0	0	SC	0	2.1935	0	34.5902	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1793.0	0	SC	0	2.1918	0	34.5905	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1794.0	0	SC	0	2.1887	0	34.5907	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1795.0	0	SC	0	2.1876	0	34.5909	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1796.0	0	SC	0	2.1868	0	34.5911	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1797.0	0	SC	0	2.1848	0	34.5912	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1798.0	0	SC	0	2.1836	0	34.5915	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1799.0	0	SC	0	2.1834	0	34.5917	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1800.0	0	SC	0	2.1832	0	34.5917	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1801.0	0	SC	0	2.1828	0	34.5917	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1802.0	0	SC	0	2.1828	0	34.5917	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1803.0	0	SC	0	2.1825	0	34.5918	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1804.0	0	SC	0	2.1825	0	34.5918	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1805.0	0	SC	0	2.1824	0	34.5918	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1806.0	0	SC	0	2.1822	0	34.5917	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1807.0	0	SC	0	2.1823	0	34.5917	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1808.0	0	SC	0	2.1819	0	34.5916	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1809.0	0	SC	0	2.1812	0	34.5920	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1810.0	0	SC	0	2.1796	0	34.5922	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1811.0	0	SC	0	2.1787	0	34.5923	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1812.0	0	SC	0	2.1777	0	34.5925	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1813.0	0	SC	0	2.1770	0	34.5926	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1814.0	0	SC	0	2.1763	0	34.5924	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1815.0	0	SC	0	2.1756	0	34.5925	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1816.0	0	SC	0	2.1749	0	34.5929	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1817.0	0	SC	0	2.1739	0	34.5930	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1818.0	0	SC	0	2.1731	0	34.5931	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1819.0	0	SC	0	2.1729	0	34.5931	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1820.0	0	SC	0	2.1726	0	34.5930	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1821.0	0	SC	0	2.1718	0	34.5934	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1822.0	0	SC	0	2.1711	0	34.5934	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1823.0	0	SC	0	2.1705	0	34.5935	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1824.0	0	SC	0	2.1703	0	34.5936	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1825.0	0	SC	0	2.1707	0	34.5933	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1826.0	0	SC	0	2.1704	0	34.5933	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1827.0	0	SC	0	2.1705	0	34.5934	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1828.0	0	SC	0	2.1703	0	34.5937	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1829.0	0	SC	0	2.1703	0	34.5936	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1830.0	0	SC	0	2.1704	0	34.5935	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1831.0	0	SC	0	2.1699	0	34.5937	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1832.0	0	SC	0	2.1702	0	34.5937	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1833.0	0	SC	0	2.1697	0	34.5936	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1834.0	0	SC	0	2.1693	0	34.5937	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1835.0	0	SC	0	2.1678	0	34.5941	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1836.0	0	SC	0	2.1661	0	34.5942	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1837.0	0	SC	0	2.1642	0	34.5944	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1838.0	0	SC	0	2.1639	0	34.5941	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1839.0	0	SC	0	2.1634	0	34.5946	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1840.0	0	SC	0	2.1631	0	34.5944	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1841.0	0	SC	0	2.1623	0	34.5944	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1842.0	0	SC	0	2.1590	0	34.5950	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1843.0	0	SC	0	2.1575	0	34.5949	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1844.0	0	SC	0	2.1568	0	34.5955	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1845.0	0	SC	0	2.1568	0	34.5955	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1846.0	0	SC	0	2.1569	0	34.5954	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1847.0	0	SC	0	2.1566	0	34.5954	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1848.0	0	SC	0	2.1542	0	34.5954	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1849.0	0	SC	0	2.1512	0	34.5961	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1850.0	0	SC	0	2.1470	0	34.5963	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1851.0	0	SC	0	2.1423	0	34.5970	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1852.0	0	SC	0	2.1419	0	34.5969	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1853.0	0	SC	0	2.1418	0	34.5967	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1854.0	0	SC	0	2.1415	0	34.5970	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1855.0	0	SC	0	2.1413	0	34.5970	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1856.0	0	SC	0	2.1406	0	34.5971	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1857.0	0	SC	0	2.1386	0	34.5970	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1858.0	0	SC	0	2.1373	0	34.5970	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1859.0	0	SC	0	2.1351	0	34.5972	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1860.0	0	SC	0	2.1328	0	34.5979	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1861.0	0	SC	0	2.1327	0	34.5980	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1862.0	0	SC	0	2.1326	0	34.5980	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1863.0	0	SC	0	2.1320	0	34.5981	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1864.0	0	SC	0	2.1305	0	34.5977	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1865.0	0	SC	0	2.1291	0	34.5982	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1866.0	0	SC	0	2.1272	0	34.5985	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1867.0	0	SC	0	2.1250	0	34.5988	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1868.0	0	SC	0	2.1235	0	34.5991	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1869.0	0	SC	0	2.1229	0	34.5991	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1870.0	0	SC	0	2.1211	0	34.5991	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1871.0	0	SC	0	2.1205	0	34.5995	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1872.0	0	SC	0	2.1198	0	34.5996	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1873.0	0	SC	0	2.1183	0	34.6000	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1874.0	0	SC	0	2.1174	0	34.6000	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1875.0	0	SC	0	2.1162	0	34.5999	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1876.0	0	SC	0	2.1148	0	34.6002	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1877.0	0	SC	0	2.1133	0	34.6006	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1878.0	0	SC	0	2.1124	0	34.6007	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1879.0	0	SC	0	2.1118	0	34.6007	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1880.0	0	SC	0	2.1112	0	34.6008	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1881.0	0	SC	0	2.1104	0	34.6007	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1882.0	0	SC	0	2.1101	0	34.6008	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1883.0	0	SC	0	2.1098	0	34.6007	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1884.0	0	SC	0	2.1090	0	34.6008	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1885.0	0	SC	0	2.1083	0	34.6012	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1886.0	0	SC	0	2.1080	0	34.6013	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1887.0	0	SC	0	2.1075	0	34.6013	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1888.0	0	SC	0	2.1072	0	34.6013	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1889.0	0	SC	0	2.1058	0	34.6014	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1890.0	0	SC	0	2.1056	0	34.6014	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1891.0	0	SC	0	2.1049	0	34.6017	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1892.0	0	SC	0	2.1038	0	34.6018	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1893.0	0	SC	0	2.1028	0	34.6019	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1894.0	0	SC	0	2.1027	0	34.6016	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1895.0	0	SC	0	2.1022	0	34.6019	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1896.0	0	SC	0	2.1019	0	34.6019	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1897.0	0	SC	0	2.1017	0	34.6019	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1898.0	0	SC	0	2.1011	0	34.6021	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1899.0	0	SC	0	2.0983	0	34.6023	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1900.0	0	SC	0	2.0956	0	34.6026	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1901.0	0	SC	0	2.0934	0	34.6028	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1902.0	0	SC	0	2.0928	0	34.6030	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1903.0	0	SC	0	2.0921	0	34.6030	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1904.0	0	SC	0	2.0902	0	34.6033	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1905.0	0	SC	0	2.0894	0	34.6034	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1906.0	0	SC	0	2.0889	0	34.6033	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1907.0	0	SC	0	2.0867	0	34.6037	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1908.0	0	SC	0	2.0847	0	34.6039	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1909.0	0	SC	0	2.0842	0	34.6039	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1910.0	0	SC	0	2.0840	0	34.6040	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1911.0	0	SC	0	2.0839	0	34.6037	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1912.0	0	SC	0	2.0830	0	34.6039	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1913.0	0	SC	0	2.0813	0	34.6040	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1914.0	0	SC	0	2.0788	0	34.6045	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1915.0	0	SC	0	2.0783	0	34.6046	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1916.0	0	SC	0	2.0773	0	34.6047	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1917.0	0	SC	0	2.0758	0	34.6048	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1918.0	0	SC	0	2.0757	0	34.6051	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1919.0	0	SC	0	2.0757	0	34.6051	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1920.0	0	SC	0	2.0757	0	34.6051	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1921.0	0	SC	0	2.0757	0	34.6051	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1922.0	0	SC	0	2.0759	0	34.6049	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1923.0	0	SC	0	2.0757	0	34.6051	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1924.0	0	SC	0	2.0756	0	34.6051	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1925.0	0	SC	0	2.0758	0	34.6053	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1926.0	0	SC	0	2.0758	0	34.6051	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1927.0	0	SC	0	2.0753	0	34.6051	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1928.0	0	SC	0	2.0754	0	34.6049	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1929.0	0	SC	0	2.0754	0	34.6049	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1930.0	0	SC	0	2.0752	0	34.6051	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1931.0	0	SC	0	2.0750	0	34.6051	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1932.0	0	SC	0	2.0741	0	34.6054	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1933.0	0	SC	0	2.0738	0	34.6053	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1934.0	0	SC	0	2.0738	0	34.6051	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1935.0	0	SC	0	2.0729	0	34.6054	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1936.0	0	SC	0	2.0733	0	34.6051	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1937.0	0	SC	0	2.0733	0	34.6051	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1938.0	0	SC	0	2.0729	0	34.6054	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1939.0	0	SC	0	2.0725	0	34.6056	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1940.0	0	SC	0	2.0726	0	34.6056	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1941.0	0	SC	0	2.0720	0	34.6056	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1942.0	0	SC	0	2.0716	0	34.6055	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1943.0	0	SC	0	2.0670	0	34.6055	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1944.0	0	SC	0	2.0626	0	34.6060	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1945.0	0	SC	0	2.0605	0	34.6062	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1946.0	0	SC	0	2.0588	0	34.6064	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1947.0	0	SC	0	2.0588	0	34.6061	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1948.0	0	SC	0	2.0586	0	34.6064	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1949.0	0	SC	0	2.0572	0	34.6064	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1950.0	0	SC	0	2.0570	0	34.6066	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1951.0	0	SC	0	2.0565	0	34.6067	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1952.0	0	SC	0	2.0565	0	34.6067	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1953.0	0	SC	0	2.0570	0	34.6064	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1954.0	0	SC	0	2.0567	0	34.6067	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1955.0	0	SC	0	2.0564	0	34.6068	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1956.0	0	SC	0	2.0562	0	34.6067	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1957.0	0	SC	0	2.0560	0	34.6068	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1958.0	0	SC	0	2.0563	0	34.6066	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1959.0	0	SC	0	2.0562	0	34.6068	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1960.0	0	SC	0	2.0559	0	34.6068	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1961.0	0	SC	0	2.0554	0	34.6069	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1962.0	0	SC	0	2.0550	0	34.6071	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1963.0	0	SC	0	2.0540	0	34.6071	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1964.0	0	SC	0	2.0527	0	34.6069	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1965.0	0	SC	0	2.0521	0	34.6074	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1966.0	0	SC	0	2.0516	0	34.6075	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1967.0	0	SC	0	2.0510	0	34.6077	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1968.0	0	SC	0	2.0504	0	34.6076	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1969.0	0	SC	0	2.0491	0	34.6077	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1970.0	0	SC	0	2.0485	0	34.6079	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1971.0	0	SC	0	2.0483	0	34.6081	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1972.0	0	SC	0	2.0480	0	34.6081	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1973.0	0	SC	0	2.0478	0	34.6081	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1974.0	0	SC	0	2.0472	0	34.6081	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1975.0	0	SC	0	2.0460	0	34.6084	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1976.0	0	SC	0	2.0444	0	34.6085	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1977.0	0	SC	0	2.0434	0	34.6089	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1978.0	0	SC	0	2.0405	0	34.6093	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1979.0	0	SC	0	2.0380	0	34.6096	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1980.0	0	SC	0	2.0360	0	34.6099	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1981.0	0	SC	0	2.0360	0	34.6098	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1982.0	0	SC	0	2.0353	0	34.6101	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1983.0	0	SC	0	2.0346	0	34.6103	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1984.0	0	SC	0	2.0342	0	34.6103	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1985.0	0	SC	0	2.0341	0	34.6104	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1986.0	0	SC	0	2.0339	0	34.6103	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1987.0	0	SC	0	2.0336	0	34.6104	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1988.0	0	SC	0	2.0337	0	34.6101	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1989.0	0	SC	0	2.0333	0	34.6105	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1990.0	0	SC	0	2.0331	0	34.6105	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1991.0	0	SC	0	2.0329	0	34.6105	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1992.0	0	SC	0	2.0325	0	34.6105	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1993.0	0	SC	0	2.0322	0	34.6106	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1994.0	0	SC	0	2.0323	0	34.6102	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1995.0	0	SC	0	2.0314	0	34.6107	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1996.0	0	SC	0	2.0310	0	34.6107	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1997.0	0	SC	0	2.0308	0	34.6108	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1998.0	0	SC	0	2.0309	0	34.6106	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	1999.0	0	SC	0	2.0312	0	34.6106	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2000.0	0	SC	0	2.0301	0	34.6108	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2001.0	0	SC	0	2.0296	0	34.6108	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2002.0	0	SC	0	2.0288	0	34.6109	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2003.0	0	SC	0	2.0289	0	34.6109	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2004.0	0	SC	0	2.0274	0	34.6111	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2005.0	0	SC	0	2.0255	0	34.6114	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2006.0	0	SC	0	2.0253	0	34.6113	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2007.0	0	SC	0	2.0253	0	34.6114	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2008.0	0	SC	0	2.0252	0	34.6115	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2009.0	0	SC	0	2.0231	0	34.6117	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2010.0	0	SC	0	2.0223	0	34.6118	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2011.0	0	SC	0	2.0221	0	34.6117	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2012.0	0	SC	0	2.0221	0	34.6116	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2013.0	0	SC	0	2.0218	0	34.6118	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2014.0	0	SC	0	2.0214	0	34.6120	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2015.0	0	SC	0	2.0211	0	34.6119	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2016.0	0	SC	0	2.0214	0	34.6118	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2017.0	0	SC	0	2.0211	0	34.6118	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2018.0	0	SC	0	2.0205	0	34.6120	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2019.0	0	SC	0	2.0187	0	34.6121	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2020.0	0	SC	0	2.0177	0	34.6124	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2021.0	0	SC	0	2.0169	0	34.6123	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2022.0	0	SC	0	2.0161	0	34.6125	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2023.0	0	SC	0	2.0141	0	34.6126	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2024.0	0	SC	0	2.0131	0	34.6129	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2025.0	0	SC	0	2.0130	0	34.6132	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2026.0	0	SC	0	2.0126	0	34.6131	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2027.0	0	SC	0	2.0111	0	34.6132	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2028.0	0	SC	0	2.0100	0	34.6135	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2029.0	0	SC	0	2.0095	0	34.6135	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2030.0	0	SC	0	2.0081	0	34.6132	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2031.0	0	SC	0	2.0077	0	34.6137	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2032.0	0	SC	0	2.0079	0	34.6136	0
JCCX___2009628	003	C	02/06/2009	09:31	136.9944	24.9989	0	2033.0	0	SC	0	2.0079	0	34.6135	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	4.0	0	SC	0	23.5763	0	34.5603	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	5.0	0	SC	0	23.5741	0	34.5602	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	6.0	0	SC	0	23.5766	0	34.5601	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	7.0	0	SC	0	23.5817	0	34.5605	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	8.0	0	SC	0	23.5840	0	34.5602	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	9.0	0	SC	0	23.5783	0	34.5605	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	10.0	0	SC	0	23.5900	0	34.5602	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	11.0	0	SC	0	23.5861	0	34.5603	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	12.0	0	SC	0	23.5871	0	34.5603	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	13.0	0	SC	0	23.5869	0	34.5602	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	14.0	0	SC	0	23.5914	0	34.5605	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	15.0	0	SC	0	23.5930	0	34.5606	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	16.0	0	SC	0	23.5874	0	34.5605	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	17.0	0	SC	0	23.5886	0	34.5604	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	18.0	0	SC	0	23.5834	0	34.5605	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	19.0	0	SC	0	23.5845	0	34.5608	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	20.0	0	SC	0	23.5901	0	34.5607	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	21.0	0	SC	0	23.5910	0	34.5605	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	22.0	0	SC	0	23.5915	0	34.5605	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	23.0	0	SC	0	23.5908	0	34.5605	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	24.0	0	SC	0	23.5898	0	34.5605	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	25.0	0	SC	0	23.5886	0	34.5605	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	26.0	0	SC	0	23.5891	0	34.5605	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	27.0	0	SC	0	23.5917	0	34.5607	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	28.0	0	SC	0	23.5916	0	34.5606	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	29.0	0	SC	0	23.5943	0	34.5608	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	30.0	0	SC	0	23.5934	0	34.5606	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	31.0	0	SC	0	23.5935	0	34.5608	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	32.0	0	SC	0	23.5938	0	34.5607	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	33.0	0	SC	0	23.5936	0	34.5606	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	34.0	0	SC	0	23.5943	0	34.5606	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	35.0	0	SC	0	23.5928	0	34.5606	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	36.0	0	SC	0	23.5916	0	34.5607	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	37.0	0	SC	0	23.5907	0	34.5608	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	38.0	0	SC	0	23.5886	0	34.5605	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	39.0	0	SC	0	23.5452	0	34.5667	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	40.0	0	SC	0	23.4986	0	34.5740	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	41.0	0	SC	0	23.4462	0	34.5826	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	42.0	0	SC	0	23.3792	0	34.5991	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	43.0	0	SC	0	23.3183	0	34.6154	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	44.0	0	SC	0	23.3054	0	34.6200	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	45.0	0	SC	0	23.3033	0	34.6222	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	46.0	0	SC	0	23.2934	0	34.6262	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	47.0	0	SC	0	23.2775	0	34.6289	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	48.0	0	SC	0	23.2680	0	34.6308	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	49.0	0	SC	0	23.2490	0	34.6320	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	50.0	0	SC	0	23.2242	0	34.6329	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	51.0	0	SC	0	23.2009	0	34.6364	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	52.0	0	SC	0	23.1747	0	34.6370	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	53.0	0	SC	0	23.1508	0	34.6394	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	54.0	0	SC	0	23.1372	0	34.6397	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	55.0	0	SC	0	23.1226	0	34.6427	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	56.0	0	SC	0	23.1078	0	34.6477	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	57.0	0	SC	0	23.0875	0	34.6501	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	58.0	0	SC	0	23.0679	0	34.6489	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	59.0	0	SC	0	23.0445	0	34.6486	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	60.0	0	SC	0	23.0207	0	34.6492	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	61.0	0	SC	0	22.9555	0	34.6479	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	62.0	0	SC	0	22.9076	0	34.6421	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	63.0	0	SC	0	22.8517	0	34.6337	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	64.0	0	SC	0	22.7719	0	34.6210	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	65.0	0	SC	0	22.6850	0	34.6068	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	66.0	0	SC	0	22.5860	0	34.5889	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	67.0	0	SC	0	22.5612	0	34.5893	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	68.0	0	SC	0	22.5524	0	34.5906	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	69.0	0	SC	0	22.5459	0	34.6006	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	70.0	0	SC	0	22.5014	0	34.6018	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	71.0	0	SC	0	22.4156	0	34.5996	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	72.0	0	SC	0	22.2367	0	34.5858	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	73.0	0	SC	0	22.1978	0	34.5900	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	74.0	0	SC	0	22.1323	0	34.5936	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	75.0	0	SC	0	22.0523	0	34.5978	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	76.0	0	SC	0	21.9271	0	34.5939	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	77.0	0	SC	0	21.7989	0	34.5880	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	78.0	0	SC	0	21.7304	0	34.5826	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	79.0	0	SC	0	21.6970	0	34.5809	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	80.0	0	SC	0	21.6867	0	34.5798	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	81.0	0	SC	0	21.6611	0	34.5795	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	82.0	0	SC	0	21.6369	0	34.5805	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	83.0	0	SC	0	21.6357	0	34.5837	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	84.0	0	SC	0	21.6338	0	34.5857	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	85.0	0	SC	0	21.6179	0	34.5870	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	86.0	0	SC	0	21.5842	0	34.5893	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	87.0	0	SC	0	21.5724	0	34.5908	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	88.0	0	SC	0	21.5459	0	34.5940	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	89.0	0	SC	0	21.5252	0	34.5965	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	90.0	0	SC	0	21.4930	0	34.5944	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	91.0	0	SC	0	21.3800	0	34.5882	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	92.0	0	SC	0	21.3535	0	34.6096	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	93.0	0	SC	0	21.3561	0	34.6358	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	94.0	0	SC	0	21.3295	0	34.6410	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	95.0	0	SC	0	21.3106	0	34.6408	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	96.0	0	SC	0	21.2785	0	34.6391	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	97.0	0	SC	0	21.2679	0	34.6399	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	98.0	0	SC	0	21.2593	0	34.6397	
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	99.0	0	SC	0	21.2839	0	34.6683	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	100.0	0	SC	0	21.3269	0	34.6994	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	101.0	0	SC	0	21.3136	0	34.6999	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	102.0	0	SC	0	21.2846	0	34.6938	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	103.0	0	SC	0	21.2618	0	34.6879	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	104.0	0	SC	0	21.2571	0	34.6882	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	105.0	0	SC	0	21.2679	0	34.7135	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	106.0	0	SC	0	21.2739	0	34.7222	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	107.0	0	SC	0	21.2752	0	34.7278	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	108.0	0	SC	0	21.2763	0	34.7382	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	109.0	0	SC	0	21.2191	0	34.7738	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	110.0	0	SC	0	21.1774	0	34.7936	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	111.0	0	SC	0	21.1015	0	34.8024	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	112.0	0	SC	0	21.0221	0	34.8058	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	113.0	0	SC	0	20.9497	0	34.8074	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	114.0	0	SC	0	20.8509	0	34.8126	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	115.0	0	SC	0	20.8079	0	34.8149	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	116.0	0	SC	0	20.7718	0	34.8191	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	117.0	0	SC	0	20.7647	0	34.8209	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	118.0	0	SC	0	20.7492	0	34.8251	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	119.0	0	SC	0	20.7347	0	34.8282	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	120.0	0	SC	0	20.6433	0	34.8290	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	121.0	0	SC	0	20.5903	0	34.8287	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	122.0	0	SC	0	20.5662	0	34.8284	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	123.0	0	SC	0	20.5574	0	34.8289	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	124.0	0	SC	0	20.5366	0	34.8287	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	125.0	0	SC	0	20.5062	0	34.8296	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	126.0	0	SC	0	20.4834	0	34.8303	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	127.0	0	SC	0	20.4673	0	34.8311	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	128.0	0	SC	0	20.4521	0	34.8315	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	129.0	0	SC	0	20.4317	0	34.8326	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	130.0	0	SC	0	20.4148	0	34.8340	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	131.0	0	SC	0	20.3919	0	34.8330	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	132.0	0	SC	0	20.3206	0	34.8283	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	133.0	0	SC	0	20.2717	0	34.8293	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	134.0	0	SC	0	20.2547	0	34.8287	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	135.0	0	SC	0	20.1763	0	34.8210	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	136.0	0	SC	0	20.0930	0	34.8193	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	137.0	0	SC	0	20.0247	0	34.8158	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	138.0	0	SC	0	19.9784	0	34.8134	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	139.0	0	SC	0	19.9573	0	34.8138	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	140.0	0	SC	0	19.9516	0	34.8133	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	141.0	0	SC	0	19.9477	0	34.8133	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	142.0	0	SC	0	19.9445	0	34.8137	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	143.0	0	SC	0	19.9417	0	34.8144	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	144.0	0	SC	0	19.9348	0	34.8137	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	145.0	0	SC	0	19.9243	0	34.8132	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	146.0	0	SC	0	19.8564	0	34.8076	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	147.0	0	SC	0	19.8024	0	34.8087	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	148.0	0	SC	0	19.7345	0	34.8112	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	149.0	0	SC	0	19.6932	0	34.8130	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	150.0	0	SC	0	19.6725	0	34.8128	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	151.0	0	SC	0	19.6637	0	34.8133	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	152.0	0	SC	0	19.6000	0	34.8118	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	153.0	0	SC	0	19.5190	0	34.8133	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	154.0	0	SC	0	19.4588	0	34.8125	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	155.0	0	SC	0	19.4230	0	34.8136	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	156.0	0	SC	0	19.3999	0	34.8135	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	157.0	0	SC	0	19.3404	0	34.8116	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	158.0	0	SC	0	19.2626	0	34.8107	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	159.0	0	SC	0	19.2247	0	34.8115	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	160.0	0	SC	0	19.2180	0	34.8117	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	161.0	0	SC	0	19.2058	0	34.8113	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	162.0	0	SC	0	19.1866	0	34.8105	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	163.0	0	SC	0	19.1485	0	34.8098	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	164.0	0	SC	0	19.1266	0	34.8101	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	165.0	0	SC	0	19.0768	0	34.8090	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	166.0	0	SC	0	19.0319	0	34.8093	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	167.0	0	SC	0	19.0076	0	34.8089	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	168.0	0	SC	0	18.9907	0	34.8086	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	169.0	0	SC	0	18.9700	0	34.8078	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	170.0	0	SC	0	18.9529	0	34.8088	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	171.0	0	SC	0	18.9294	0	34.8082	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	172.0	0	SC	0	18.8987	0	34.8081	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	173.0	0	SC	0	18.8730	0	34.8078	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	174.0	0	SC	0	18.8473	0	34.8076	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	175.0	0	SC	0	18.8156	0	34.8067	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	176.0	0	SC	0	18.7886	0	34.8071	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	177.0	0	SC	0	18.7771	0	34.8071	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	178.0	0	SC	0	18.7664	0	34.8070	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	179.0	0	SC	0	18.7571	0	34.8071	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	180.0	0	SC	0	18.7522	0	34.8073	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	181.0	0	SC	0	18.7351	0	34.8070	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	182.0	0	SC	0	18.7271	0	34.8076	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	183.0	0	SC	0	18.7172	0	34.8076	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	184.0	0	SC	0	18.7067	0	34.8081	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	185.0	0	SC	0	18.6926	0	34.8076	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	186.0	0	SC	0	18.6672	0	34.8067	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	187.0	0	SC	0	18.6425	0	34.8069	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	188.0	0	SC	0	18.6224	0	34.8067	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	189.0	0	SC	0	18.6067	0	34.8060	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	190.0	0	SC	0	18.5902	0	34.8057	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	191.0	0	SC	0	18.5706	0	34.8045	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	192.0	0	SC	0	18.5473	0	34.8046	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	193.0	0	SC	0	18.5322	0	34.8053	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	194.0	0	SC	0	18.5257	0	34.8051	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	195.0	0	SC	0	18.5136	0	34.8043	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	196.0	0	SC	0	18.4980	0	34.8034	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	197.0	0	SC	0	18.4597	0	34.8028	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	198.0	0	SC	0	18.4424	0	34.8049	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	199.0	0	SC	0	18.4290	0	34.8053	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	200.0	0	SC	0	18.4107	0	34.8030	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	201.0	0	SC	0	18.3736	0	34.8026	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	202.0	0	SC	0	18.3395	0	34.8019	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	203.0	0	SC	0	18.3242	0	34.8018	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	204.0	0	SC	0	18.3155	0	34.8020	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	205.0	0	SC	0	18.3147	0	34.8021	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	206.0	0	SC	0	18.3144	0	34.8023	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	207.0	0	SC	0	18.3131	0	34.8026	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	208.0	0	SC	0	18.3114	0	34.8028	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	209.0	0	SC	0	18.3108	0	34.8029	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	210.0	0	SC	0	18.3110	0	34.8031	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	211.0	0	SC	0	18.3107	0	34.8031	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	212.0	0	SC	0	18.3104	0	34.8033	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	213.0	0	SC	0	18.2947	0	34.8025	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	214.0	0	SC	0	18.2635	0	34.8004	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	215.0	0	SC	0	18.2351	0	34.7988	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	216.0	0	SC	0	18.2047	0	34.7969	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	217.0	0	SC	0	18.1570	0	34.7924	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	218.0	0	SC	0	18.1161	0	34.7939	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	219.0	0	SC	0	18.0951	0	34.7926	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	220.0	0	SC	0	18.0343	0	34.7887	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	221.0	0	SC	0	17.9915	0	34.7879	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	222.0	0	SC	0	17.9850	0	34.7876	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	223.0	0	SC	0	17.9722	0	34.7869	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	224.0	0	SC	0	17.9613	0	34.7870	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	225.0	0	SC	0	17.9481	0	34.7861	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	226.0	0	SC	0	17.9454	0	34.7866	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	227.0	0	SC	0	17.9439	0	34.7864	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	228.0	0	SC	0	17.9401	0	34.7864	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	229.0	0	SC	0	17.9297	0	34.7859	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	230.0	0	SC	0	17.9128	0	34.7847	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	231.0	0	SC	0	17.9043	0	34.7851	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	232.0	0	SC	0	17.9033	0	34.7852	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	233.0	0	SC	0	17.9025	0	34.7853	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	234.0	0	SC	0	17.9022	0	34.7856	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	235.0	0	SC	0	17.8947	0	34.7847	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	236.0	0	SC	0	17.8760	0	34.7842	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	237.0	0	SC	0	17.8705	0	34.7843	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	238.0	0	SC	0	17.8638	0	34.7837	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	239.0	0	SC	0	17.8440	0	34.7814	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	240.0	0	SC	0	17.8096	0	34.7799	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	241.0	0	SC	0	17.7803	0	34.7786	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	242.0	0	SC	0	17.7523	0	34.7775	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	243.0	0	SC	0	17.7417	0	34.7772	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	244.0	0	SC	0	17.7203	0	34.7754	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	245.0	0	SC	0	17.6859	0	34.7730	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	246.0	0	SC	0	17.6536	0	34.7718	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	247.0	0	SC	0	17.6398	0	34.7715	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	248.0	0	SC	0	17.6085	0	34.7693	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	249.0	0	SC	0	17.5848	0	34.7688	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	250.0	0	SC	0	17.5714	0	34.7680	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	251.0	0	SC	0	17.5555	0	34.7672	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	252.0	0	SC	0	17.5401	0	34.7661	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	253.0	0	SC	0	17.5086	0	34.7638	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	254.0	0	SC	0	17.4806	0	34.7629	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	255.0	0	SC	0	17.4734	0	34.7630	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	256.0	0	SC	0	17.4701	0	34.7630	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	257.0	0	SC	0	17.4580	0	34.7619	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	258.0	0	SC	0	17.4452	0	34.7615	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	259.0	0	SC	0	17.4328	0	34.7610	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	260.0	0	SC	0	17.4101	0	34.7593	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	261.0	0	SC	0	17.3737	0	34.7567	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	262.0	0	SC	0	17.3472	0	34.7547	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	263.0	0	SC	0	17.3167	0	34.7532	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	264.0	0	SC	0	17.3034	0	34.7532	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	265.0	0	SC	0	17.2922	0	34.7523	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	266.0	0	SC	0	17.2782	0	34.7516	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	267.0	0	SC	0	17.2675	0	34.7512	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	268.0	0	SC	0	17.2561	0	34.7510	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	269.0	0	SC	0	17.2529	0	34.7509	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	270.0	0	SC	0	17.2436	0	34.7496	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	271.0	0	SC	0	17.1944	0	34.7460	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	272.0	0	SC	0	17.1722	0	34.7451	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	273.0	0	SC	0	17.1610	0	34.7451	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	274.0	0	SC	0	17.1513	0	34.7444	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	275.0	0	SC	0	17.1438	0	34.7441	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	276.0	0	SC	0	17.1388	0	34.7442	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	277.0	0	SC	0	17.1292	0	34.7433	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	278.0	0	SC	0	17.1126	0	34.7416	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	279.0	0	SC	0	17.0947	0	34.7412	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	280.0	0	SC	0	17.0854	0	34.7409	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	281.0	0	SC	0	17.0764	0	34.7397	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	282.0	0	SC	0	17.0578	0	34.7390	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	283.0	0	SC	0	17.0334	0	34.7376	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	284.0	0	SC	0	17.0230	0	34.7370	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	285.0	0	SC	0	17.0113	0	34.7368	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	286.0	0	SC	0	17.0062	0	34.7360	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	287.0	0	SC	0	16.9963	0	34.7352	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	288.0	0	SC	0	16.9862	0	34.7339	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	289.0	0	SC	0	16.9572	0	34.7311	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	290.0	0	SC	0	16.9276	0	34.7289	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	291.0	0	SC	0	16.8685	0	34.7260	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	292.0	0	SC	0	16.8271	0	34.7228	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	293.0	0	SC	0	16.8014	0	34.7207	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	294.0	0	SC	0	16.7884	0	34.7206	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	295.0	0	SC	0	16.7698	0	34.7192	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	296.0	0	SC	0	16.7562	0	34.7186	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	297.0	0	SC	0	16.7480	0	34.7184	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	298.0	0	SC	0	16.7463	0	34.7182	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	299.0	0	SC	0	16.7332	0	34.7172	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	300.0	0	SC	0	16.7159	0	34.7160	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	301.0	0	SC	0	16.6937	0	34.7138	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	302.0	0	SC	0	16.6565	0	34.7106	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	303.0	0	SC	0	16.6135	0	34.7084	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	304.0	0	SC	0	16.5958	0	34.7073	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	305.0	0	SC	0	16.5762	0	34.7045	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	306.0	0	SC	0	16.5262	0	34.7014	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	307.0	0	SC	0	16.5193	0	34.7021	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	308.0	0	SC	0	16.5177	0	34.7019	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	309.0	0	SC	0	16.5151	0	34.7019	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	310.0	0	SC	0	16.5074	0	34.7010	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	311.0	0	SC	0	16.4711	0	34.6977	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	312.0	0	SC	0	16.4068	0	34.6913	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	313.0	0	SC	0	16.3534	0	34.6888	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	314.0	0	SC	0	16.3235	0	34.6867	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	315.0	0	SC	0	16.2747	0	34.6833	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	316.0	0	SC	0	16.2353	0	34.6806	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	317.0	0	SC	0	16.1836	0	34.6736	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	318.0	0	SC	0	16.1191	0	34.6704	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	319.0	0	SC	0	16.0903	0	34.6695	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	320.0	0	SC	0	16.0857	0	34.6694	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	321.0	0	SC	0	16.0722	0	34.6681	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	322.0	0	SC	0	16.0543	0	34.6674	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	323.0	0	SC	0	15.9944	0	34.6602	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	324.0	0	SC	0	15.9488	0	34.6591	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	325.0	0	SC	0	15.9419	0	34.6596	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	326.0	0	SC	0	15.9373	0	34.6584	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	327.0	0	SC	0	15.9140	0	34.6560	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	328.0	0	SC	0	15.8970	0	34.6561	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	329.0	0	SC	0	15.8840	0	34.6554	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	330.0	0	SC	0	15.8610	0	34.6528	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	331.0	0	SC	0	15.8503	0	34.6535	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	332.0	0	SC	0	15.8537	0	34.6539	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	333.0	0	SC	0	15.8408	0	34.6525	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	334.0	0	SC	0	15.7959	0	34.6477	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	335.0	0	SC	0	15.7761	0	34.6477	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	336.0	0	SC	0	15.7580	0	34.6456	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	337.0	0	SC	0	15.7279	0	34.6428	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	338.0	0	SC	0	15.6930	0	34.6410	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	339.0	0	SC	0	15.6728	0	34.6396	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	340.0	0	SC	0	15.6494	0	34.6381	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	341.0	0	SC	0	15.6168	0	34.6349	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	342.0	0	SC	0	15.5790	0	34.6313	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	343.0	0	SC	0	15.5313	0	34.6269	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	344.0	0	SC	0	15.4811	0	34.6218	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	345.0	0	SC	0	15.3801	0	34.6156	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	346.0	0	SC	0	15.3376	0	34.6132	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	347.0	0	SC	0	15.3179	0	34.6115	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	348.0	0	SC	0	15.3018	0	34.6102	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	349.0	0	SC	0	15.2679	0	34.6073	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	350.0	0	SC	0	15.2391	0	34.6064	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	351.0	0	SC	0	15.2039	0	34.6034	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	352.0	0	SC	0	15.1493	0	34.5981	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	353.0	0	SC	0	15.1219	0	34.5982	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	354.0	0	SC	0	15.0936	0	34.5942	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	355.0	0	SC	0	15.0597	0	34.5930	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	356.0	0	SC	0	15.0416	0	34.5922	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	357.0	0	SC	0	15.0302	0	34.5916	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	358.0	0	SC	0	15.0274	0	34.5917	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	359.0	0	SC	0	15.0242	0	34.5919	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	360.0	0	SC	0	15.0174	0	34.5917	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	361.0	0	SC	0	15.0080	0	34.5909	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	362.0	0	SC	0	14.9940	0	34.5894	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	363.0	0	SC	0	14.9811	0	34.5888	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	364.0	0	SC	0	14.9589	0	34.5861	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	365.0	0	SC	0	14.9188	0	34.5837	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	366.0	0	SC	0	14.9045	0	34.5831	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	367.0	0	SC	0	14.8889	0	34.5815	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	368.0	0	SC	0	14.8649	0	34.5795	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	369.0	0	SC	0	14.8498	0	34.5790	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	370.0	0	SC	0	14.8376	0	34.5781	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	371.0	0	SC	0	14.7904	0	34.5739	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	372.0	0	SC	0	14.7523	0	34.5718	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	373.0	0	SC	0	14.7452	0	34.5709	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	374.0	0	SC	0	14.7046	0	34.5672	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	375.0	0	SC	0	14.6773	0	34.5653	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	376.0	0	SC	0	14.6562	0	34.5635	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	377.0	0	SC	0	14.6192	0	34.5604	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	378.0	0	SC	0	14.5790	0	34.5580	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	379.0	0	SC	0	14.5651	0	34.5573	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	380.0	0	SC	0	14.5461	0	34.5548	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	381.0	0	SC	0	14.4927	0	34.5493	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	382.0	0	SC	0	14.4417	0	34.5463	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	383.0	0	SC	0	14.4065	0	34.5443	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	384.0	0	SC	0	14.3806	0	34.5426	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	385.0	0	SC	0	14.3589	0	34.5413	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	386.0	0	SC	0	14.3517	0	34.5412	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	387.0	0	SC	0	14.3449	0	34.5407	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	388.0	0	SC	0	14.3377	0	34.5396	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	389.0	0	SC	0	14.2747	0	34.5285	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	390.0	0	SC	0	14.1871	0	34.5262	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	391.0	0	SC	0	14.1375	0	34.5229	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	392.0	0	SC	0	14.0908	0	34.5193	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	393.0	0	SC	0	14.0606	0	34.5182	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	394.0	0	SC	0	14.0583	0	34.5182	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	395.0	0	SC	0	14.0404	0	34.5162	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	396.0	0	SC	0	14.0312	0	34.5167	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	397.0	0	SC	0	14.0278	0	34.5165	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	398.0	0	SC	0	14.0191	0	34.5164	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	399.0	0	SC	0	14.0136	0	34.5163	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	400.0	0	SC	0	14.0083	0	34.5162	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	401.0	0	SC	0	13.9965	0	34.5138	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	402.0	0	SC	0	13.9785	0	34.5119	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	403.0	0	SC	0	13.8983	0	34.5061	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	404.0	0	SC	0	13.8602	0	34.5052	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	405.0	0	SC	0	13.8184	0	34.5010	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	406.0	0	SC	0	13.8019	0	34.5010	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	407.0	0	SC	0	13.7942	0	34.5005	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	408.0	0	SC	0	13.7713	0	34.4975	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	409.0	0	SC	0	13.7497	0	34.4962	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	410.0	0	SC	0	13.7213	0	34.4944	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	411.0	0	SC	0	13.7038	0	34.4941	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	412.0	0	SC	0	13.6783	0	34.4906	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	413.0	0	SC	0	13.6245	0	34.4878	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	414.0	0	SC	0	13.5909	0	34.4858	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	415.0	0	SC	0	13.5665	0	34.4849	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	416.0	0	SC	0	13.5405	0	34.4825	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	417.0	0	SC	0	13.5009	0	34.4804	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	418.0	0	SC	0	13.4720	0	34.4786	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	419.0	0	SC	0	13.4535	0	34.4782	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	420.0	0	SC	0	13.4260	0	34.4766	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	421.0	0	SC	0	13.4152	0	34.4769	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	422.0	0	SC	0	13.4095	0	34.4768	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	423.0	0	SC	0	13.4021	0	34.4762	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	424.0	0	SC	0	13.3856	0	34.4728	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	425.0	0	SC	0	13.3039	0	34.4639	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	426.0	0	SC	0	13.2572	0	34.4630	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	427.0	0	SC	0	13.2185	0	34.4605	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	428.0	0	SC	0	13.1904	0	34.4591	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	429.0	0	SC	0	13.1764	0	34.4582	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	430.0	0	SC	0	13.1473	0	34.4560	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	431.0	0	SC	0	13.1288	0	34.4553	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	432.0	0	SC	0	13.1028	0	34.4529	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	433.0	0	SC	0	13.0747	0	34.4519	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	434.0	0	SC	0	13.0541	0	34.4503	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	435.0	0	SC	0	13.0300	0	34.4493	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	436.0	0	SC	0	13.0122	0	34.4480	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	437.0	0	SC	0	12.9815	0	34.4462	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	438.0	0	SC	0	12.9606	0	34.4453	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	439.0	0	SC	0	12.9431	0	34.4444	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	440.0	0	SC	0	12.9287	0	34.4426	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	441.0	0	SC	0	12.8536	0	34.4357	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	442.0	0	SC	0	12.8055	0	34.4328	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	443.0	0	SC	0	12.7732	0	34.4309	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	444.0	0	SC	0	12.7441	0	34.4271	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	445.0	0	SC	0	12.6683	0	34.4206	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	446.0	0	SC	0	12.6171	0	34.4173	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	447.0	0	SC	0	12.5761	0	34.4144	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	448.0	0	SC	0	12.5378	0	34.4123	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	449.0	0	SC	0	12.4857	0	34.4080	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	450.0	0	SC	0	12.4529	0	34.4046	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	451.0	0	SC	0	12.4254	0	34.4044	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	452.0	0	SC	0	12.4042	0	34.4022	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	453.0	0	SC	0	12.2566	0	34.3885	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	454.0	0	SC	0	12.1936	0	34.3864	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	455.0	0	SC	0	12.1774	0	34.3866	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	456.0	0	SC	0	12.1742	0	34.3870	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	457.0	0	SC	0	12.1747	0	34.3875	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	458.0	0	SC	0	12.1627	0	34.3867	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	459.0	0	SC	0	12.1525	0	34.3865	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	460.0	0	SC	0	12.1487	0	34.3865	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	461.0	0	SC	0	12.1494	0	34.3869	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	462.0	0	SC	0	12.1503	0	34.3870	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	463.0	0	SC	0	12.1463	0	34.3855	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	464.0	0	SC	0	12.1110	0	34.3830	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	465.0	0	SC	0	12.0611	0	34.3805	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	466.0	0	SC	0	12.0424	0	34.3797	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	467.0	0	SC	0	11.9969	0	34.3748	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	468.0	0	SC	0	11.9346	0	34.3696	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	469.0	0	SC	0	11.8626	0	34.3658	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	470.0	0	SC	0	11.8437	0	34.3654	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	471.0	0	SC	0	11.8338	0	34.3646	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	472.0	0	SC	0	11.8102	0	34.3629	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	473.0	0	SC	0	11.7836	0	34.3600	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	474.0	0	SC	0	11.7345	0	34.3564	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	475.0	0	SC	0	11.7012	0	34.3533	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	476.0	0	SC	0	11.5877	0	34.3449	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	477.0	0	SC	0	11.5008	0	34.3382	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	478.0	0	SC	0	11.4087	0	34.3309	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	479.0	0	SC	0	11.3252	0	34.3257	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	480.0	0	SC	0	11.2674	0	34.3233	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	481.0	0	SC	0	11.2648	0	34.3239	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	482.0	0	SC	0	11.2575	0	34.3237	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	483.0	0	SC	0	11.2519	0	34.3236	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	484.0	0	SC	0	11.2470	0	34.3237	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	485.0	0	SC	0	11.2446	0	34.3242	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	486.0	0	SC	0	11.2432	0	34.3245	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	487.0	0	SC	0	11.2415	0	34.3250	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	488.0	0	SC	0	11.2396	0	34.3248	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	489.0	0	SC	0	11.2339	0	34.3243	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	490.0	0	SC	0	11.2244	0	34.3242	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	491.0	0	SC	0	11.2229	0	34.3248	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	492.0	0	SC	0	11.2209	0	34.3247	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	493.0	0	SC	0	11.2166	0	34.3247	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	494.0	0	SC	0	11.2145	0	34.3247	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	495.0	0	SC	0	11.2159	0	34.3251	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	496.0	0	SC	0	11.2124	0	34.3247	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	497.0	0	SC	0	11.2046	0	34.3243	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	498.0	0	SC	0	11.2006	0	34.3238	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	499.0	0	SC	0	11.1771	0	34.3221	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	500.0	0	SC	0	11.1626	0	34.3215	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	501.0	0	SC	0	11.1527	0	34.3209	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	502.0	0	SC	0	11.1354	0	34.3196	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	503.0	0	SC	0	11.1351	0	34.3198	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	504.0	0	SC	0	11.1131	0	34.3164	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	505.0	0	SC	0	11.0744	0	34.3146	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	506.0	0	SC	0	11.0565	0	34.3121	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	507.0	0	SC	0	11.0107	0	34.3085	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	508.0	0	SC	0	10.9962	0	34.3080	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	509.0	0	SC	0	10.9815	0	34.3060	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	510.0	0	SC	0	10.9251	0	34.3009	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	511.0	0	SC	0	10.8159	0	34.2896	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	512.0	0	SC	0	10.7114	0	34.2843	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	513.0	0	SC	0	10.6392	0	34.2790	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	514.0	0	SC	0	10.5885	0	34.2756	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	515.0	0	SC	0	10.5487	0	34.2730	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	516.0	0	SC	0	10.5275	0	34.2714	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	517.0	0	SC	0	10.5126	0	34.2703	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	518.0	0	SC	0	10.4615	0	34.2648	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	519.0	0	SC	0	10.3739	0	34.2585	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	520.0	0	SC	0	10.3034	0	34.2548	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	521.0	0	SC	0	10.2858	0	34.2540	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	522.0	0	SC	0	10.2769	0	34.2539	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	523.0	0	SC	0	10.2714	0	34.2541	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	524.0	0	SC	0	10.2601	0	34.2532	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	525.0	0	SC	0	10.2449	0	34.2519	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	526.0	0	SC	0	10.2245	0	34.2506	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	527.0	0	SC	0	10.1955	0	34.2480	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	528.0	0	SC	0	10.1690	0	34.2460	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	529.0	0	SC	0	10.1440	0	34.2441	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	530.0	0	SC	0	10.1298	0	34.2431	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	531.0	0	SC	0	10.1047	0	34.2412	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	532.0	0	SC	0	10.0873	0	34.2406	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	533.0	0	SC	0	10.0792	0	34.2403	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	534.0	0	SC	0	10.0717	0	34.2400	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	535.0	0	SC	0	10.0646	0	34.2398	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	536.0	0	SC	0	10.0595	0	34.2388	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	537.0	0	SC	0	10.0191	0	34.2348	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	538.0	0	SC	0	9.9826	0	34.2336	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	539.0	0	SC	0	9.9612	0	34.2316	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	540.0	0	SC	0	9.9518	0	34.2316	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	541.0	0	SC	0	9.9437	0	34.2308	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	542.0	0	SC	0	9.9219	0	34.2296	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	543.0	0	SC	0	9.9145	0	34.2294	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	544.0	0	SC	0	9.9010	0	34.2283	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	545.0	0	SC	0	9.8916	0	34.2281	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	546.0	0	SC	0	9.8849	0	34.2278	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	547.0	0	SC	0	9.8754	0	34.2269	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	548.0	0	SC	0	9.8331	0	34.2239	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	549.0	0	SC	0	9.8088	0	34.2227	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	550.0	0	SC	0	9.7953	0	34.2224	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	551.0	0	SC	0	9.7754	0	34.2192	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	552.0	0	SC	0	9.7213	0	34.2167	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	553.0	0	SC	0	9.6885	0	34.2156	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	554.0	0	SC	0	9.6760	0	34.2152	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	555.0	0	SC	0	9.6615	0	34.2147	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	556.0	0	SC	0	9.6519	0	34.2138	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	557.0	0	SC	0	9.6245	0	34.2116	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	558.0	0	SC	0	9.5912	0	34.2100	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	559.0	0	SC	0	9.5581	0	34.2094	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	560.0	0	SC	0	9.5013	0	34.2055	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	561.0	0	SC	0	9.4472	0	34.2004	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	562.0	0	SC	0	9.4147	0	34.2009	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	563.0	0	SC	0	9.4048	0	34.2003	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	564.0	0	SC	0	9.4003	0	34.2007	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	565.0	0	SC	0	9.3983	0	34.2006	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	566.0	0	SC	0	9.3953	0	34.2006	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	567.0	0	SC	0	9.3913	0	34.2010	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	568.0	0	SC	0	9.3894	0	34.2010	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	569.0	0	SC	0	9.3838	0	34.2014	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	570.0	0	SC	0	9.3545	0	34.2006	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	571.0	0	SC	0	9.2980	0	34.1986	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	572.0	0	SC	0	9.2689	0	34.1963	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	573.0	0	SC	0	9.2109	0	34.1942	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	574.0	0	SC	0	9.1917	0	34.1950	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	575.0	0	SC	0	9.1717	0	34.1932	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	576.0	0	SC	0	9.1583	0	34.1931	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	577.0	0	SC	0	9.1372	0	34.1906	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	578.0	0	SC	0	9.1119	0	34.1902	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	579.0	0	SC	0	9.1095	0	34.1899	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	580.0	0	SC	0	9.0910	0	34.1883	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	581.0	0	SC	0	9.0652	0	34.1870	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	582.0	0	SC	0	9.0308	0	34.1841	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	583.0	0	SC	0	8.9818	0	34.1807	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	584.0	0	SC	0	8.9421	0	34.1790	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	585.0	0	SC	0	8.9243	0	34.1781	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	586.0	0	SC	0	8.9139	0	34.1781	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	587.0	0	SC	0	8.9025	0	34.1773	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	588.0	0	SC	0	8.8796	0	34.1741	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	589.0	0	SC	0	8.7823	0	34.1674	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	590.0	0	SC	0	8.6944	0	34.1653	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	591.0	0	SC	0	8.6760	0	34.1644	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	592.0	0	SC	0	8.6416	0	34.1633	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	593.0	0	SC	0	8.6237	0	34.1634	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	594.0	0	SC	0	8.6119	0	34.1627	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	595.0	0	SC	0	8.5883	0	34.1617	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	596.0	0	SC	0	8.5757	0	34.1617	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	597.0	0	SC	0	8.5606	0	34.1607	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	598.0	0	SC	0	8.5141	0	34.1575	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	599.0	0	SC	0	8.4631	0	34.1562	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	600.0	0	SC	0	8.4318	0	34.1550	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	601.0	0	SC	0	8.4156	0	34.1547	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	602.0	0	SC	0	8.3976	0	34.1532	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	603.0	0	SC	0	8.3527	0	34.1492	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	604.0	0	SC	0	8.3008	0	34.1490	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	605.0	0	SC	0	8.2814	0	34.1474	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	606.0	0	SC	0	8.2616	0	34.1474	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	607.0	0	SC	0	8.2034	0	34.1420	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	608.0	0	SC	0	8.0696	0	34.1391	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	609.0	0	SC	0	8.0088	0	34.1369	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	610.0	0	SC	0	7.9836	0	34.1365	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	611.0	0	SC	0	7.9605	0	34.1357	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	612.0	0	SC	0	7.9402	0	34.1350	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	613.0	0	SC	0	7.9209	0	34.1343	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	614.0	0	SC	0	7.8738	0	34.1335	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	615.0	0	SC	0	7.8503	0	34.1333	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	616.0	0	SC	0	7.8340	0	34.1325	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	617.0	0	SC	0	7.8191	0	34.1323	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	618.0	0	SC	0	7.8163	0	34.1323	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	619.0	0	SC	0	7.8137	0	34.1323	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	620.0	0	SC	0	7.7931	0	34.1308	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	621.0	0	SC	0	7.7714	0	34.1311	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	622.0	0	SC	0	7.7573	0	34.1313	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	623.0	0	SC	0	7.7532	0	34.1317	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	624.0	0	SC	0	7.7498	0	34.1317	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	625.0	0	SC	0	7.7480	0	34.1317	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	626.0	0	SC	0	7.7456	0	34.1317	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	627.0	0	SC	0	7.7393	0	34.1311	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	628.0	0	SC	0	7.7275	0	34.1308	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	629.0	0	SC	0	7.7016	0	34.1298	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	630.0	0	SC	0	7.6626	0	34.1278	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	631.0	0	SC	0	7.6298	0	34.1266	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	632.0	0	SC	0	7.5919	0	34.1248	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	633.0	0	SC	0	7.5525	0	34.1233	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	634.0	0	SC	0	7.4894	0	34.1230	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	635.0	0	SC	0	7.4680	0	34.1223	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	636.0	0	SC	0	7.4190	0	34.1216	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	637.0	0	SC	0	7.4137	0	34.1222	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	638.0	0	SC	0	7.4088	0	34.1220	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	639.0	0	SC	0	7.3975	0	34.1201	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	640.0	0	SC	0	7.3680	0	34.1213	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	641.0	0	SC	0	7.3836	0	34.1218	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	642.0	0	SC	0	7.3450	0	34.1205	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	643.0	0	SC	0	7.3107	0	34.1205	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	644.0	0	SC	0	7.2869	0	34.1200	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	645.0	0	SC	0	7.2766	0	34.1208	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	646.0	0	SC	0	7.2698	0	34.1201	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	647.0	0	SC	0	7.2634	0	34.1199	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	648.0	0	SC	0	7.2524	0	34.1205	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	649.0	0	SC	0	7.2339	0	34.1185	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	650.0	0	SC	0	7.1729	0	34.1159	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	651.0	0	SC	0	7.1145	0	34.1153	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	652.0	0	SC	0	7.0901	0	34.1140	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	653.0	0	SC	0	7.0530	0	34.1143	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	654.0	0	SC	0	7.0062	0	34.1126	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	655.0	0	SC	0	6.9894	0	34.1145	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	656.0	0	SC	0	6.9789	0	34.1135	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	657.0	0	SC	0	6.9566	0	34.1135	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	658.0	0	SC	0	6.9303	0	34.1130	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	659.0	0	SC	0	6.9130	0	34.1131	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	660.0	0	SC	0	6.8954	0	34.1131	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	661.0	0	SC	0	6.8622	0	34.1123	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	662.0	0	SC	0	6.8128	0	34.1125	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	663.0	0	SC	0	6.8007	0	34.1129	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	664.0	0	SC	0	6.7817	0	34.1128	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	665.0	0	SC	0	6.7645	0	34.1126	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	666.0	0	SC	0	6.7489	0	34.1132	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	667.0	0	SC	0	6.7354	0	34.1133	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	668.0	0	SC	0	6.7275	0	34.1132	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	669.0	0	SC	0	6.7066	0	34.1129	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	670.0	0	SC	0	6.6970	0	34.1137	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	671.0	0	SC	0	6.6782	0	34.1137	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	672.0	0	SC	0	6.6610	0	34.1139	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	673.0	0	SC	0	6.6515	0	34.1140	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	674.0	0	SC	0	6.6397	0	34.1141	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	675.0	0	SC	0	6.6372	0	34.1143	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	676.0	0	SC	0	6.6373	0	34.1146	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	677.0	0	SC	0	6.6329	0	34.1148	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	678.0	0	SC	0	6.6282	0	34.1151	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	679.0	0	SC	0	6.6224	0	34.1152	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	680.0	0	SC	0	6.6148	0	34.1153	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	681.0	0	SC	0	6.6043	0	34.1155	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	682.0	0	SC	0	6.5878	0	34.1153	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	683.0	0	SC	0	6.5564	0	34.1161	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	684.0	0	SC	0	6.5385	0	34.1163	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	685.0	0	SC	0	6.5026	0	34.1159	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	686.0	0	SC	0	6.4916	0	34.1171	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	687.0	0	SC	0	6.4836	0	34.1165	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	688.0	0	SC	0	6.4608	0	34.1171	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	689.0	0	SC	0	6.4457	0	34.1174	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	690.0	0	SC	0	6.4303	0	34.1178	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	691.0	0	SC	0	6.4085	0	34.1171	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	692.0	0	SC	0	6.3911	0	34.1186	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	693.0	0	SC	0	6.3880	0	34.1184	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	694.0	0	SC	0	6.3833	0	34.1184	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	695.0	0	SC	0	6.3814	0	34.1185	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	696.0	0	SC	0	6.3751	0	34.1188	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	697.0	0	SC	0	6.3671	0	34.1188	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	698.0	0	SC	0	6.3590	0	34.1191	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	699.0	0	SC	0	6.3527	0	34.1192	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	700.0	0	SC	0	6.3487	0	34.1192	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	701.0	0	SC	0	6.3456	0	34.1193	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	702.0	0	SC	0	6.3367	0	34.1195	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	703.0	0	SC	0	6.3270	0	34.1198	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	704.0	0	SC	0	6.3164	0	34.1195	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	705.0	0	SC	0	6.3011	0	34.1193	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	706.0	0	SC	0	6.2905	0	34.1199	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	707.0	0	SC	0	6.2750	0	34.1194	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	708.0	0	SC	0	6.2630	0	34.1201	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	709.0	0	SC	0	6.2461	0	34.1200	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	710.0	0	SC	0	6.2205	0	34.1200	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	711.0	0	SC	0	6.1899	0	34.1207	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	712.0	0	SC	0	6.1856	0	34.1212	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	713.0	0	SC	0	6.1807	0	34.1213	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	714.0	0	SC	0	6.1687	0	34.1197	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	715.0	0	SC	0	6.1346	0	34.1213	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	716.0	0	SC	0	6.1267	0	34.1220	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	717.0	0	SC	0	6.1217	0	34.1226	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	718.0	0	SC	0	6.1209	0	34.1226	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	719.0	0	SC	0	6.1185	0	34.1223	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	720.0	0	SC	0	6.1121	0	34.1226	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	721.0	0	SC	0	6.1102	0	34.1228	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	722.0	0	SC	0	6.1077	0	34.1227	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	723.0	0	SC	0	6.1100	0	34.1228	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	724.0	0	SC	0	6.0950	0	34.1221	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	725.0	0	SC	0	6.0753	0	34.1228	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	726.0	0	SC	0	6.0658	0	34.1225	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	727.0	0	SC	0	6.0534	0	34.1226	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	728.0	0	SC	0	6.0499	0	34.1227	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	729.0	0	SC	0	6.0321	0	34.1224	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	730.0	0	SC	0	6.0023	0	34.1228	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	731.0	0	SC	0	5.9786	0	34.1232	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	732.0	0	SC	0	5.9652	0	34.1232	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	733.0	0	SC	0	5.9550	0	34.1221	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	734.0	0	SC	0	5.9241	0	34.1201	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	735.0	0	SC	0	5.8737	0	34.1224	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	736.0	0	SC	0	5.8670	0	34.1179	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	737.0	0	SC	0	5.8251	0	34.1252	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	738.0	0	SC	0	5.8147	0	34.1247	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	739.0	0	SC	0	5.8036	0	34.1248	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	740.0	0	SC	0	5.7795	0	34.1247	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	741.0	0	SC	0	5.7537	0	34.1266	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	742.0	0	SC	0	5.7392	0	34.1278	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	743.0	0	SC	0	5.7329	0	34.1286	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	744.0	0	SC	0	5.7279	0	34.1292	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	745.0	0	SC	0	5.7225	0	34.1296	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	746.0	0	SC	0	5.7167	0	34.1296	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	747.0	0	SC	0	5.6996	0	34.1311	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	748.0	0	SC	0	5.6926	0	34.1313	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	749.0	0	SC	0	5.6855	0	34.1332	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	750.0	0	SC	0	5.6831	0	34.1334	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	751.0	0	SC	0	5.6799	0	34.1334	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	752.0	0	SC	0	5.6736	0	34.1340	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	753.0	0	SC	0	5.6688	0	34.1344	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	754.0	0	SC	0	5.6619	0	34.1349	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	755.0	0	SC	0	5.6547	0	34.1353	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	756.0	0	SC	0	5.6371	0	34.1361	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	757.0	0	SC	0	5.6042	0	34.1385	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	758.0	0	SC	0	5.5935	0	34.1395	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	759.0	0	SC	0	5.5824	0	34.1402	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	760.0	0	SC	0	5.5713	0	34.1411	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	761.0	0	SC	0	5.5554	0	34.1424	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	762.0	0	SC	0	5.5456	0	34.1435	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	763.0	0	SC	0	5.5416	0	34.1439	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	764.0	0	SC	0	5.5391	0	34.1442	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	765.0	0	SC	0	5.5346	0	34.1447	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	766.0	0	SC	0	5.5266	0	34.1452	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	767.0	0	SC	0	5.5197	0	34.1458	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	768.0	0	SC	0	5.5086	0	34.1467	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	769.0	0	SC	0	5.4986	0	34.1477	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	770.0	0	SC	0	5.4884	0	34.1481	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	771.0	0	SC	0	5.4787	0	34.1491	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	772.0	0	SC	0	5.4740	0	34.1497	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	773.0	0	SC	0	5.4691	0	34.1502	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	774.0	0	SC	0	5.4651	0	34.1507	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	775.0	0	SC	0	5.4606	0	34.1509	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	776.0	0	SC	0	5.4516	0	34.1517	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	777.0	0	SC	0	5.4487	0	34.1522	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	778.0	0	SC	0	5.4477	0	34.1522	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	779.0	0	SC	0	5.4402	0	34.1522	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	780.0	0	SC	0	5.3923	0	34.1552	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	781.0	0	SC	0	5.3558	0	34.1584	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	782.0	0	SC	0	5.3374	0	34.1597	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	783.0	0	SC	0	5.3114	0	34.1619	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	784.0	0	SC	0	5.2979	0	34.1621	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	785.0	0	SC	0	5.2708	0	34.1637	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	786.0	0	SC	0	5.2508	0	34.1659	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	787.0	0	SC	0	5.2432	0	34.1664	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	788.0	0	SC	0	5.2353	0	34.1671	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	789.0	0	SC	0	5.2238	0	34.1678	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	790.0	0	SC	0	5.2157	0	34.1683	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	791.0	0	SC	0	5.2025	0	34.1695	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	792.0	0	SC	0	5.1972	0	34.1704	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	793.0	0	SC	0	5.1941	0	34.1710	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	794.0	0	SC	0	5.1903	0	34.1723	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	795.0	0	SC	0	5.1858	0	34.1729	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	796.0	0	SC	0	5.1739	0	34.1736	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	797.0	0	SC	0	5.1522	0	34.1757	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	798.0	0	SC	0	5.1325	0	34.1768	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	799.0	0	SC	0	5.1156	0	34.1791	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	800.0	0	SC	0	5.0988	0	34.1786	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	801.0	0	SC	0	5.0912	0	34.1781	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	802.0	0	SC	0	5.0865	0	34.1781	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	803.0	0	SC	0	5.0794	0	34.1785	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	804.0	0	SC	0	5.0760	0	34.1788	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	805.0	0	SC	0	5.0743	0	34.1790	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	806.0	0	SC	0	5.0708	0	34.1791	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	807.0	0	SC	0	5.0647	0	34.1795	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	808.0	0	SC	0	5.0586	0	34.1799	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	809.0	0	SC	0	5.0514	0	34.1813	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	810.0	0	SC	0	5.0454	0	34.1828	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	811.0	0	SC	0	5.0450	0	34.1828	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	812.0	0	SC	0	5.0451	0	34.1828	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	813.0	0	SC	0	5.0438	0	34.1838	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	814.0	0	SC	0	5.0441	0	34.1837	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	815.0	0	SC	0	5.0442	0	34.1835	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	816.0	0	SC	0	5.0387	0	34.1847	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	817.0	0	SC	0	5.0261	0	34.1873	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	818.0	0	SC	0	5.0154	0	34.1882	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	819.0	0	SC	0	5.0047	0	34.1896	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	820.0	0	SC	0	4.9967	0	34.1903	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	821.0	0	SC	0	4.9917	0	34.1910	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	822.0	0	SC	0	4.9867	0	34.1922	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	823.0	0	SC	0	4.9841	0	34.1924	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	824.0	0	SC	0	4.9769	0	34.1929	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	825.0	0	SC	0	4.9646	0	34.1932	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	826.0	0	SC	0	4.9327	0	34.1950	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	827.0	0	SC	0	4.9188	0	34.1959	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	828.0	0	SC	0	4.9119	0	34.1963	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	829.0	0	SC	0	4.9002	0	34.1975	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	830.0	0	SC	0	4.8884	0	34.1990	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	831.0	0	SC	0	4.8771	0	34.2000	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	832.0	0	SC	0	4.8590	0	34.2028	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	833.0	0	SC	0	4.8533	0	34.2036	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	834.0	0	SC	0	4.8525	0	34.2037	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	835.0	0	SC	0	4.8519	0	34.2036	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	836.0	0	SC	0	4.8503	0	34.2038	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	837.0	0	SC	0	4.8494	0	34.2040	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	838.0	0	SC	0	4.8492	0	34.2043	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	839.0	0	SC	0	4.8483	0	34.2040	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	840.0	0	SC	0	4.8479	0	34.2040	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	841.0	0	SC	0	4.8478	0	34.2042	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	842.0	0	SC	0	4.8475	0	34.2043	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	843.0	0	SC	0	4.8470	0	34.2045	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	844.0	0	SC	0	4.8466	0	34.2046	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	845.0	0	SC	0	4.8427	0	34.2052	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	846.0	0	SC	0	4.8359	0	34.2065	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	847.0	0	SC	0	4.8319	0	34.2072	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	848.0	0	SC	0	4.8287	0	34.2075	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	849.0	0	SC	0	4.8245	0	34.2084	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	850.0	0	SC	0	4.8210	0	34.2087	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	851.0	0	SC	0	4.8188	0	34.2091	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	852.0	0	SC	0	4.8164	0	34.2095	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	853.0	0	SC	0	4.8153	0	34.2094	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	854.0	0	SC	0	4.8097	0	34.2087	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	855.0	0	SC	0	4.8026	0	34.2082	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	856.0	0	SC	0	4.7922	0	34.2084	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	857.0	0	SC	0	4.7796	0	34.2091	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	858.0	0	SC	0	4.7735	0	34.2094	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	859.0	0	SC	0	4.7684	0	34.2112	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	860.0	0	SC	0	4.7658	0	34.2132	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	861.0	0	SC	0	4.7649	0	34.2141	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	862.0	0	SC	0	4.7632	0	34.2143	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	863.0	0	SC	0	4.7583	0	34.2147	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	864.0	0	SC	0	4.7523	0	34.2156	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	865.0	0	SC	0	4.7485	0	34.2162	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	866.0	0	SC	0	4.7450	0	34.2170	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	867.0	0	SC	0	4.7356	0	34.2179	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	868.0	0	SC	0	4.7247	0	34.2184	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	869.0	0	SC	0	4.7146	0	34.2192	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	870.0	0	SC	0	4.7104	0	34.2197	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	871.0	0	SC	0	4.7065	0	34.2194	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	872.0	0	SC	0	4.6986	0	34.2199	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	873.0	0	SC	0	4.6891	0	34.2202	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	874.0	0	SC	0	4.6839	0	34.2203	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	875.0	0	SC	0	4.6820	0	34.2212	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	876.0	0	SC	0	4.6788	0	34.2214	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	877.0	0	SC	0	4.6735	0	34.2211	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	878.0	0	SC	0	4.6660	0	34.2212	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	879.0	0	SC	0	4.6595	0	34.2209	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	880.0	0	SC	0	4.6536	0	34.2209	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	881.0	0	SC	0	4.6501	0	34.2209	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	882.0	0	SC	0	4.6399	0	34.2209	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	883.0	0	SC	0	4.6326	0	34.2209	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	884.0	0	SC	0	4.6193	0	34.2222	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	885.0	0	SC	0	4.6149	0	34.2233	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	886.0	0	SC	0	4.6148	0	34.2236	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	887.0	0	SC	0	4.6155	0	34.2243	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	888.0	0	SC	0	4.6075	0	34.2245	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	889.0	0	SC	0	4.5930	0	34.2253	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	890.0	0	SC	0	4.5847	0	34.2253	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	891.0	0	SC	0	4.5802	0	34.2254	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	892.0	0	SC	0	4.5747	0	34.2258	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	893.0	0	SC	0	4.5732	0	34.2260	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	894.0	0	SC	0	4.5727	0	34.2260	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	895.0	0	SC	0	4.5724	0	34.2262	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	896.0	0	SC	0	4.5709	0	34.2263	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	897.0	0	SC	0	4.5697	0	34.2266	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	898.0	0	SC	0	4.5632	0	34.2264	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	899.0	0	SC	0	4.5522	0	34.2269	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	900.0	0	SC	0	4.5372	0	34.2279	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	901.0	0	SC	0	4.5012	0	34.2307	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	902.0	0	SC	0	4.4806	0	34.2336	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	903.0	0	SC	0	4.4683	0	34.2351	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	904.0	0	SC	0	4.4644	0	34.2358	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	905.0	0	SC	0	4.4607	0	34.2365	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	906.0	0	SC	0	4.4562	0	34.2368	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	907.0	0	SC	0	4.4481	0	34.2379	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	908.0	0	SC	0	4.4427	0	34.2387	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	909.0	0	SC	0	4.4356	0	34.2396	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	910.0	0	SC	0	4.4338	0	34.2403	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	911.0	0	SC	0	4.4326	0	34.2403	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	912.0	0	SC	0	4.4331	0	34.2405	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	913.0	0	SC	0	4.4322	0	34.2409	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	914.0	0	SC	0	4.4318	0	34.2411	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	915.0	0	SC	0	4.4307	0	34.2414	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	916.0	0	SC	0	4.4299	0	34.2416	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	917.0	0	SC	0	4.4270	0	34.2423	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	918.0	0	SC	0	4.4224	0	34.2435	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	919.0	0	SC	0	4.4206	0	34.2441	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	920.0	0	SC	0	4.4194	0	34.2445	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	921.0	0	SC	0	4.4192	0	34.2445	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	922.0	0	SC	0	4.4174	0	34.2448	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	923.0	0	SC	0	4.4141	0	34.2451	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	924.0	0	SC	0	4.4126	0	34.2450	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	925.0	0	SC	0	4.4114	0	34.2455	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	926.0	0	SC	0	4.4072	0	34.2458	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	927.0	0	SC	0	4.4004	0	34.2466	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	928.0	0	SC	0	4.3978	0	34.2468	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	929.0	0	SC	0	4.3972	0	34.2471	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	930.0	0	SC	0	4.3948	0	34.2478	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	931.0	0	SC	0	4.3720	0	34.2503	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	932.0	0	SC	0	4.3487	0	34.2521	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	933.0	0	SC	0	4.3324	0	34.2540	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	934.0	0	SC	0	4.3280	0	34.2539	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	935.0	0	SC	0	4.3211	0	34.2546	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	936.0	0	SC	0	4.3186	0	34.2550	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	937.0	0	SC	0	4.3126	0	34.2563	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	938.0	0	SC	0	4.3075	0	34.2578	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	939.0	0	SC	0	4.3051	0	34.2584	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	940.0	0	SC	0	4.3034	0	34.2588	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	941.0	0	SC	0	4.3022	0	34.2592	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	942.0	0	SC	0	4.2994	0	34.2603	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	943.0	0	SC	0	4.2977	0	34.2605	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	944.0	0	SC	0	4.2962	0	34.2609	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	945.0	0	SC	0	4.2942	0	34.2613	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	946.0	0	SC	0	4.2920	0	34.2617	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	947.0	0	SC	0	4.2904	0	34.2620	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	948.0	0	SC	0	4.2865	0	34.2625	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	949.0	0	SC	0	4.2790	0	34.2633	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	950.0	0	SC	0	4.2692	0	34.2644	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	951.0	0	SC	0	4.2583	0	34.2659	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	952.0	0	SC	0	4.2463	0	34.2674	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	953.0	0	SC	0	4.2337	0	34.2693	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	954.0	0	SC	0	4.2272	0	34.2702	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	955.0	0	SC	0	4.2270	0	34.2702	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	956.0	0	SC	0	4.2232	0	34.2707	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	957.0	0	SC	0	4.2183	0	34.2706	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	958.0	0	SC	0	4.2148	0	34.2710	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	959.0	0	SC	0	4.2141	0	34.2710	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	960.0	0	SC	0	4.2140	0	34.2712	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	961.0	0	SC	0	4.2127	0	34.2712	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	962.0	0	SC	0	4.2103	0	34.2715	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	963.0	0	SC	0	4.2101	0	34.2717	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	964.0	0	SC	0	4.2078	0	34.2718	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	965.0	0	SC	0	4.2080	0	34.2718	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	966.0	0	SC	0	4.2082	0	34.2720	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	967.0	0	SC	0	4.2079	0	34.2721	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	968.0	0	SC	0	4.2079	0	34.2723	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	969.0	0	SC	0	4.2045	0	34.2725	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	970.0	0	SC	0	4.1816	0	34.2745	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	971.0	0	SC	0	4.1798	0	34.2750	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	972.0	0	SC	0	4.1792	0	34.2749	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	973.0	0	SC	0	4.1652	0	34.2761	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	974.0	0	SC	0	4.1539	0	34.2772	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	975.0	0	SC	0	4.1489	0	34.2775	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	976.0	0	SC	0	4.1429	0	34.2781	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	977.0	0	SC	0	4.1397	0	34.2785	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	978.0	0	SC	0	4.1343	0	34.2790	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	979.0	0	SC	0	4.1267	0	34.2800	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	980.0	0	SC	0	4.1147	0	34.2808	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	981.0	0	SC	0	4.1099	0	34.2814	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	982.0	0	SC	0	4.1089	0	34.2817	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	983.0	0	SC	0	4.1087	0	34.2817	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	984.0	0	SC	0	4.1084	0	34.2819	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	985.0	0	SC	0	4.1087	0	34.2819	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	986.0	0	SC	0	4.1087	0	34.2817	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	987.0	0	SC	0	4.1047	0	34.2821	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	988.0	0	SC	0	4.1013	0	34.2822	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	989.0	0	SC	0	4.1005	0	34.2821	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	990.0	0	SC	0	4.1003	0	34.2822	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	991.0	0	SC	0	4.0954	0	34.2825	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	992.0	0	SC	0	4.0906	0	34.2831	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	993.0	0	SC	0	4.0811	0	34.2843	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	994.0	0	SC	0	4.0794	0	34.2847	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	995.0	0	SC	0	4.0752	0	34.2851	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	996.0	0	SC	0	4.0503	0	34.2882	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	997.0	0	SC	0	4.0420	0	34.2896	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	998.0	0	SC	0	4.0363	0	34.2902	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	999.0	0	SC	0	4.0262	0	34.2911	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1000.0	0	SC	0	3.9985	0	34.2950	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1001.0	0	SC	0	3.9794	0	34.2974	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1002.0	0	SC	0	3.9718	0	34.2985	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1003.0	0	SC	0	3.9658	0	34.2997	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1004.0	0	SC	0	3.9634	0	34.3001	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1005.0	0	SC	0	3.9609	0	34.3004	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1006.0	0	SC	0	3.9486	0	34.3018	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1007.0	0	SC	0	3.9427	0	34.3031	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1008.0	0	SC	0	3.9403	0	34.3033	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1009.0	0	SC	0	3.9283	0	34.3052	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1010.0	0	SC	0	3.9112	0	34.3076	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1011.0	0	SC	0	3.8975	0	34.3108	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1012.0	0	SC	0	3.8932	0	34.3119	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1013.0	0	SC	0	3.8931	0	34.3120	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1014.0	0	SC	0	3.8881	0	34.3129	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1015.0	0	SC	0	3.8820	0	34.3140	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1016.0	0	SC	0	3.8784	0	34.3149	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1017.0	0	SC	0	3.8739	0	34.3151	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1018.0	0	SC	0	3.8695	0	34.3161	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1019.0	0	SC	0	3.8677	0	34.3163	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1020.0	0	SC	0	3.8647	0	34.3167	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1021.0	0	SC	0	3.8605	0	34.3174	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1022.0	0	SC	0	3.8595	0	34.3180	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1023.0	0	SC	0	3.8540	0	34.3186	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1024.0	0	SC	0	3.8416	0	34.3206	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1025.0	0	SC	0	3.8340	0	34.3215	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1026.0	0	SC	0	3.8231	0	34.3228	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1027.0	0	SC	0	3.8197	0	34.3233	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1028.0	0	SC	0	3.8185	0	34.3235	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1029.0	0	SC	0	3.8183	0	34.3235	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1030.0	0	SC	0	3.8136	0	34.3238	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1031.0	0	SC	0	3.8104	0	34.3242	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1032.0	0	SC	0	3.8064	0	34.3247	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1033.0	0	SC	0	3.8013	0	34.3257	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1034.0	0	SC	0	3.7948	0	34.3269	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1035.0	0	SC	0	3.7920	0	34.3274	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1036.0	0	SC	0	3.7900	0	34.3278	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1037.0	0	SC	0	3.7880	0	34.3278	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1038.0	0	SC	0	3.7875	0	34.3281	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1039.0	0	SC	0	3.7873	0	34.3282	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1040.0	0	SC	0	3.7859	0	34.3282	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1041.0	0	SC	0	3.7835	0	34.3286	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1042.0	0	SC	0	3.7771	0	34.3298	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1043.0	0	SC	0	3.7772	0	34.3301	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1044.0	0	SC	0	3.7754	0	34.3303	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1045.0	0	SC	0	3.7736	0	34.3305	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1046.0	0	SC	0	3.7711	0	34.3305	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1047.0	0	SC	0	3.7683	0	34.3309	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1048.0	0	SC	0	3.7648	0	34.3316	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1049.0	0	SC	0	3.7636	0	34.3317	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1050.0	0	SC	0	3.7614	0	34.3322	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1051.0	0	SC	0	3.7595	0	34.3329	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1052.0	0	SC	0	3.7585	0	34.3332	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1053.0	0	SC	0	3.7584	0	34.3332	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1054.0	0	SC	0	3.7587	0	34.3330	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1055.0	0	SC	0	3.7556	0	34.3332	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1056.0	0	SC	0	3.7374	0	34.3359	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1057.0	0	SC	0	3.7214	0	34.3391	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1058.0	0	SC	0	3.7126	0	34.3407	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1059.0	0	SC	0	3.7045	0	34.3420	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1060.0	0	SC	0	3.7000	0	34.3427	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1061.0	0	SC	0	3.6951	0	34.3436	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1062.0	0	SC	0	3.6922	0	34.3444	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1063.0	0	SC	0	3.6917	0	34.3444	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1064.0	0	SC	0	3.6905	0	34.3444	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1065.0	0	SC	0	3.6829	0	34.3453	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1066.0	0	SC	0	3.6756	0	34.3462	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1067.0	0	SC	0	3.6653	0	34.3478	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1068.0	0	SC	0	3.6651	0	34.3481	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1069.0	0	SC	0	3.6608	0	34.3489	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1070.0	0	SC	0	3.6435	0	34.3526	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1071.0	0	SC	0	3.6384	0	34.3532	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1072.0	0	SC	0	3.6358	0	34.3537	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1073.0	0	SC	0	3.6326	0	34.3537	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1074.0	0	SC	0	3.6285	0	34.3545	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1075.0	0	SC	0	3.6275	0	34.3549	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1076.0	0	SC	0	3.6248	0	34.3552	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1077.0	0	SC	0	3.6227	0	34.3555	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1078.0	0	SC	0	3.6203	0	34.3560	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1079.0	0	SC	0	3.6204	0	34.3558	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1080.0	0	SC	0	3.6193	0	34.3564	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1081.0	0	SC	0	3.6188	0	34.3566	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1082.0	0	SC	0	3.6183	0	34.3569	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1083.0	0	SC	0	3.6162	0	34.3568	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1084.0	0	SC	0	3.6112	0	34.3577	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1085.0	0	SC	0	3.6073	0	34.3581	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1086.0	0	SC	0	3.6037	0	34.3587	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1087.0	0	SC	0	3.5969	0	34.3594	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1088.0	0	SC	0	3.5860	0	34.3613	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1089.0	0	SC	0	3.5809	0	34.3620	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1090.0	0	SC	0	3.5679	0	34.3641	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1091.0	0	SC	0	3.5611	0	34.3653	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1092.0	0	SC	0	3.5563	0	34.3661	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1093.0	0	SC	0	3.5535	0	34.3665	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1094.0	0	SC	0	3.5475	0	34.3674	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1095.0	0	SC	0	3.5396	0	34.3688	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1096.0	0	SC	0	3.5364	0	34.3696	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1097.0	0	SC	0	3.5311	0	34.3703	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1098.0	0	SC	0	3.5284	0	34.3707	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1099.0	0	SC	0	3.5187	0	34.3725	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1100.0	0	SC	0	3.5073	0	34.3745	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1101.0	0	SC	0	3.4982	0	34.3761	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1102.0	0	SC	0	3.4901	0	34.3775	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1103.0	0	SC	0	3.4864	0	34.3782	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1104.0	0	SC	0	3.4812	0	34.3793	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1105.0	0	SC	0	3.4761	0	34.3804	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1106.0	0	SC	0	3.4737	0	34.3810	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1107.0	0	SC	0	3.4729	0	34.3813	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1108.0	0	SC	0	3.4728	0	34.3815	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1109.0	0	SC	0	3.4718	0	34.3815	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1110.0	0	SC	0	3.4687	0	34.3817	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1111.0	0	SC	0	3.4662	0	34.3822	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1112.0	0	SC	0	3.4657	0	34.3822	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1113.0	0	SC	0	3.4651	0	34.3823	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1114.0	0	SC	0	3.4644	0	34.3825	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1115.0	0	SC	0	3.4635	0	34.3827	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1116.0	0	SC	0	3.4627	0	34.3829	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1117.0	0	SC	0	3.4621	0	34.3832	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1118.0	0	SC	0	3.4621	0	34.3833	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1119.0	0	SC	0	3.4622	0	34.3836	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1120.0	0	SC	0	3.4619	0	34.3834	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1121.0	0	SC	0	3.4609	0	34.3837	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1122.0	0	SC	0	3.4611	0	34.3835	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1123.0	0	SC	0	3.4610	0	34.3838	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1124.0	0	SC	0	3.4589	0	34.3842	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1125.0	0	SC	0	3.4554	0	34.3851	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1126.0	0	SC	0	3.4518	0	34.3859	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1127.0	0	SC	0	3.4482	0	34.3862	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1128.0	0	SC	0	3.4427	0	34.3874	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1129.0	0	SC	0	3.4403	0	34.3881	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1130.0	0	SC	0	3.4398	0	34.3881	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1131.0	0	SC	0	3.4369	0	34.3884	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1132.0	0	SC	0	3.4317	0	34.3897	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1133.0	0	SC	0	3.4291	0	34.3903	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1134.0	0	SC	0	3.4274	0	34.3905	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1135.0	0	SC	0	3.4255	0	34.3912	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1136.0	0	SC	0	3.4199	0	34.3919	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1137.0	0	SC	0	3.4145	0	34.3936	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1138.0	0	SC	0	3.4131	0	34.3950	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1139.0	0	SC	0	3.4027	0	34.3964	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1140.0	0	SC	0	3.3968	0	34.3986	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1141.0	0	SC	0	3.3949	0	34.4002	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1142.0	0	SC	0	3.3943	0	34.4014	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1143.0	0	SC	0	3.3937	0	34.4018	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1144.0	0	SC	0	3.3935	0	34.4019	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1145.0	0	SC	0	3.3836	0	34.4035	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1146.0	0	SC	0	3.3756	0	34.4051	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1147.0	0	SC	0	3.3722	0	34.4056	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1148.0	0	SC	0	3.3500	0	34.4084	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1149.0	0	SC	0	3.3289	0	34.4120	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1150.0	0	SC	0	3.3225	0	34.4129	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1151.0	0	SC	0	3.3157	0	34.4138	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1152.0	0	SC	0	3.3119	0	34.4144	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1153.0	0	SC	0	3.3101	0	34.4148	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1154.0	0	SC	0	3.3088	0	34.4155	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1155.0	0	SC	0	3.3079	0	34.4156	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1156.0	0	SC	0	3.3056	0	34.4159	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1157.0	0	SC	0	3.3009	0	34.4164	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1158.0	0	SC	0	3.2782	0	34.4198	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1159.0	0	SC	0	3.2588	0	34.4229	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1160.0	0	SC	0	3.2553	0	34.4234	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1161.0	0	SC	0	3.2525	0	34.4239	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1162.0	0	SC	0	3.2522	0	34.4242	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1163.0	0	SC	0	3.2504	0	34.4243	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1164.0	0	SC	0	3.2470	0	34.4249	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1165.0	0	SC	0	3.2401	0	34.4256	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1166.0	0	SC	0	3.2283	0	34.4277	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1167.0	0	SC	0	3.2247	0	34.4280	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1168.0	0	SC	0	3.2243	0	34.4284	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1169.0	0	SC	0	3.2225	0	34.4285	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1170.0	0	SC	0	3.2161	0	34.4295	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1171.0	0	SC	0	3.2146	0	34.4298	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1172.0	0	SC	0	3.2135	0	34.4296	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1173.0	0	SC	0	3.2132	0	34.4298	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1174.0	0	SC	0	3.2127	0	34.4300	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1175.0	0	SC	0	3.2127	0	34.4301	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1176.0	0	SC	0	3.2107	0	34.4303	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1177.0	0	SC	0	3.2085	0	34.4308	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1178.0	0	SC	0	3.2084	0	34.4307	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1179.0	0	SC	0	3.2079	0	34.4308	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1180.0	0	SC	0	3.2084	0	34.4303	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1181.0	0	SC	0	3.2081	0	34.4308	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1182.0	0	SC	0	3.2079	0	34.4308	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1183.0	0	SC	0	3.2075	0	34.4309	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1184.0	0	SC	0	3.2073	0	34.4311	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1185.0	0	SC	0	3.2054	0	34.4313	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1186.0	0	SC	0	3.2033	0	34.4316	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1187.0	0	SC	0	3.2020	0	34.4319	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1188.0	0	SC	0	3.2010	0	34.4321	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1189.0	0	SC	0	3.1976	0	34.4325	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1190.0	0	SC	0	3.1937	0	34.4333	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1191.0	0	SC	0	3.1871	0	34.4341	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1192.0	0	SC	0	3.1822	0	34.4350	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1193.0	0	SC	0	3.1787	0	34.4353	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1194.0	0	SC	0	3.1718	0	34.4361	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1195.0	0	SC	0	3.1719	0	34.4360	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1196.0	0	SC	0	3.1599	0	34.4378	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1197.0	0	SC	0	3.1559	0	34.4384	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1198.0	0	SC	0	3.1479	0	34.4387	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1199.0	0	SC	0	3.1387	0	34.4397	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1200.0	0	SC	0	3.1353	0	34.4402	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1201.0	0	SC	0	3.1322	0	34.4405	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1202.0	0	SC	0	3.1294	0	34.4408	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1203.0	0	SC	0	3.1221	0	34.4418	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1204.0	0	SC	0	3.1173	0	34.4426	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1205.0	0	SC	0	3.1150	0	34.4429	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1206.0	0	SC	0	3.1141	0	34.4431	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1207.0	0	SC	0	3.1125	0	34.4432	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1208.0	0	SC	0	3.1106	0	34.4435	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1209.0	0	SC	0	3.1083	0	34.4438	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1210.0	0	SC	0	3.1060	0	34.4442	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1211.0	0	SC	0	3.1041	0	34.4446	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1212.0	0	SC	0	3.0996	0	34.4450	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1213.0	0	SC	0	3.0942	0	34.4460	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1214.0	0	SC	0	3.0937	0	34.4462	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1215.0	0	SC	0	3.0939	0	34.4460	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1216.0	0	SC	0	3.0935	0	34.4462	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1217.0	0	SC	0	3.0933	0	34.4462	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1218.0	0	SC	0	3.0914	0	34.4465	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1219.0	0	SC	0	3.0905	0	34.4465	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1220.0	0	SC	0	3.0877	0	34.4469	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1221.0	0	SC	0	3.0872	0	34.4469	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1222.0	0	SC	0	3.0903	0	34.4468	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1223.0	0	SC	0	3.0864	0	34.4470	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1224.0	0	SC	0	3.0859	0	34.4474	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1225.0	0	SC	0	3.0819	0	34.4477	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1226.0	0	SC	0	3.0836	0	34.4476	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1227.0	0	SC	0	3.0824	0	34.4476	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1228.0	0	SC	0	3.0792	0	34.4482	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1229.0	0	SC	0	3.0797	0	34.4478	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1230.0	0	SC	0	3.0788	0	34.4478	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1231.0	0	SC	0	3.0765	0	34.4484	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1232.0	0	SC	0	3.0593	0	34.4495	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1233.0	0	SC	0	3.0420	0	34.4527	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1234.0	0	SC	0	3.0386	0	34.4528	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1235.0	0	SC	0	3.0356	0	34.4536	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1236.0	0	SC	0	3.0316	0	34.4542	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1237.0	0	SC	0	3.0303	0	34.4547	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1238.0	0	SC	0	3.0299	0	34.4545	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1239.0	0	SC	0	3.0245	0	34.4553	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1240.0	0	SC	0	3.0194	0	34.4560	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1241.0	0	SC	0	3.0149	0	34.4566	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1242.0	0	SC	0	3.0104	0	34.4572	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1243.0	0	SC	0	3.0073	0	34.4578	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1244.0	0	SC	0	3.0033	0	34.4584	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1245.0	0	SC	0	3.0022	0	34.4582	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1246.0	0	SC	0	3.0015	0	34.4585	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1247.0	0	SC	0	3.0007	0	34.4587	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1248.0	0	SC	0	2.9990	0	34.4591	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1249.0	0	SC	0	2.9969	0	34.4595	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1250.0	0	SC	0	2.9904	0	34.4604	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1251.0	0	SC	0	2.9852	0	34.4613	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1252.0	0	SC	0	2.9828	0	34.4617	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1253.0	0	SC	0	2.9800	0	34.4622	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1254.0	0	SC	0	2.9784	0	34.4625	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1255.0	0	SC	0	2.9792	0	34.4622	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1256.0	0	SC	0	2.9769	0	34.4629	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1257.0	0	SC	0	2.9759	0	34.4631	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1258.0	0	SC	0	2.9738	0	34.4635	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1259.0	0	SC	0	2.9736	0	34.4635	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1260.0	0	SC	0	2.9729	0	34.4635	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1261.0	0	SC	0	2.9721	0	34.4635	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1262.0	0	SC	0	2.9713	0	34.4638	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1263.0	0	SC	0	2.9687	0	34.4641	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1264.0	0	SC	0	2.9613	0	34.4650	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1265.0	0	SC	0	2.9548	0	34.4661	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1266.0	0	SC	0	2.9476	0	34.4670	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1267.0	0	SC	0	2.9438	0	34.4673	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1268.0	0	SC	0	2.9380	0	34.4684	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1269.0	0	SC	0	2.9361	0	34.4687	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1270.0	0	SC	0	2.9349	0	34.4689	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1271.0	0	SC	0	2.9346	0	34.4690	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1272.0	0	SC	0	2.9335	0	34.4691	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1273.0	0	SC	0	2.9324	0	34.4694	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1274.0	0	SC	0	2.9304	0	34.4696	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1275.0	0	SC	0	2.9251	0	34.4704	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1276.0	0	SC	0	2.9220	0	34.4707	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1277.0	0	SC	0	2.9180	0	34.4714	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1278.0	0	SC	0	2.9126	0	34.4721	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1279.0	0	SC	0	2.9077	0	34.4729	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1280.0	0	SC	0	2.9072	0	34.4729	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1281.0	0	SC	0	2.9069	0	34.4732	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1282.0	0	SC	0	2.9068	0	34.4734	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1283.0	0	SC	0	2.9065	0	34.4734	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1284.0	0	SC	0	2.9054	0	34.4737	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1285.0	0	SC	0	2.9043	0	34.4736	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1286.0	0	SC	0	2.9020	0	34.4743	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1287.0	0	SC	0	2.8997	0	34.4748	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1288.0	0	SC	0	2.8978	0	34.4751	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1289.0	0	SC	0	2.8969	0	34.4752	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1290.0	0	SC	0	2.8954	0	34.4752	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1291.0	0	SC	0	2.8940	0	34.4754	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1292.0	0	SC	0	2.8902	0	34.4760	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1293.0	0	SC	0	2.8863	0	34.4765	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1294.0	0	SC	0	2.8814	0	34.4772	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1295.0	0	SC	0	2.8749	0	34.4781	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1296.0	0	SC	0	2.8700	0	34.4788	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1297.0	0	SC	0	2.8650	0	34.4795	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1298.0	0	SC	0	2.8608	0	34.4799	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1299.0	0	SC	0	2.8593	0	34.4801	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1300.0	0	SC	0	2.8588	0	34.4802	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1301.0	0	SC	0	2.8582	0	34.4804	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1302.0	0	SC	0	2.8572	0	34.4805	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1303.0	0	SC	0	2.8558	0	34.4808	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1304.0	0	SC	0	2.8550	0	34.4808	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1305.0	0	SC	0	2.8503	0	34.4814	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1306.0	0	SC	0	2.8474	0	34.4818	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1307.0	0	SC	0	2.8470	0	34.4818	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1308.0	0	SC	0	2.8473	0	34.4814	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1309.0	0	SC	0	2.8462	0	34.4819	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1310.0	0	SC	0	2.8446	0	34.4821	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1311.0	0	SC	0	2.8441	0	34.4821	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1312.0	0	SC	0	2.8412	0	34.4821	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1313.0	0	SC	0	2.8357	0	34.4828	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1314.0	0	SC	0	2.8351	0	34.4826	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1315.0	0	SC	0	2.8322	0	34.4825	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1316.0	0	SC	0	2.8305	0	34.4827	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1317.0	0	SC	0	2.8263	0	34.4829	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1318.0	0	SC	0	2.8210	0	34.4834	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1319.0	0	SC	0	2.8102	0	34.4846	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1320.0	0	SC	0	2.8061	0	34.4852	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1321.0	0	SC	0	2.8054	0	34.4856	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1322.0	0	SC	0	2.8048	0	34.4856	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1323.0	0	SC	0	2.8043	0	34.4856	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1324.0	0	SC	0	2.8033	0	34.4857	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1325.0	0	SC	0	2.8022	0	34.4858	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1326.0	0	SC	0	2.8014	0	34.4857	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1327.0	0	SC	0	2.7980	0	34.4867	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1328.0	0	SC	0	2.7960	0	34.4869	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1329.0	0	SC	0	2.7941	0	34.4871	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1330.0	0	SC	0	2.7930	0	34.4872	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1331.0	0	SC	0	2.7905	0	34.4875	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1332.0	0	SC	0	2.7873	0	34.4879	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1333.0	0	SC	0	2.7854	0	34.4884	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1334.0	0	SC	0	2.7821	0	34.4886	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1335.0	0	SC	0	2.7777	0	34.4894	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1336.0	0	SC	0	2.7774	0	34.4894	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1337.0	0	SC	0	2.7773	0	34.4893	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1338.0	0	SC	0	2.7766	0	34.4895	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1339.0	0	SC	0	2.7741	0	34.4896	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1340.0	0	SC	0	2.7673	0	34.4906	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1341.0	0	SC	0	2.7627	0	34.4912	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1342.0	0	SC	0	2.7600	0	34.4916	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1343.0	0	SC	0	2.7579	0	34.4918	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1344.0	0	SC	0	2.7566	0	34.4920	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1345.0	0	SC	0	2.7552	0	34.4921	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1346.0	0	SC	0	2.7542	0	34.4924	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1347.0	0	SC	0	2.7529	0	34.4926	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1348.0	0	SC	0	2.7522	0	34.4927	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1349.0	0	SC	0	2.7502	0	34.4929	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1350.0	0	SC	0	2.7459	0	34.4933	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1351.0	0	SC	0	2.7427	0	34.4941	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1352.0	0	SC	0	2.7411	0	34.4945	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1353.0	0	SC	0	2.7403	0	34.4942	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1354.0	0	SC	0	2.7401	0	34.4944	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1355.0	0	SC	0	2.7388	0	34.4945	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1356.0	0	SC	0	2.7357	0	34.4949	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1357.0	0	SC	0	2.7330	0	34.4950	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1358.0	0	SC	0	2.7303	0	34.4957	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1359.0	0	SC	0	2.7260	0	34.4961	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1360.0	0	SC	0	2.7219	0	34.4968	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1361.0	0	SC	0	2.7198	0	34.4968	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1362.0	0	SC	0	2.7164	0	34.4973	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1363.0	0	SC	0	2.7145	0	34.4975	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1364.0	0	SC	0	2.7131	0	34.4977	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1365.0	0	SC	0	2.7116	0	34.4978	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1366.0	0	SC	0	2.7109	0	34.4979	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1367.0	0	SC	0	2.7105	0	34.4977	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1368.0	0	SC	0	2.7092	0	34.4979	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1369.0	0	SC	0	2.7073	0	34.4981	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1370.0	0	SC	0	2.7043	0	34.4985	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1371.0	0	SC	0	2.7022	0	34.4987	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1372.0	0	SC	0	2.7001	0	34.4989	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1373.0	0	SC	0	2.6976	0	34.4990	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1374.0	0	SC	0	2.6945	0	34.4993	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1375.0	0	SC	0	2.6934	0	34.4997	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1376.0	0	SC	0	2.6921	0	34.4998	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1377.0	0	SC	0	2.6910	0	34.5000	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1378.0	0	SC	0	2.6889	0	34.5001	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1379.0	0	SC	0	2.6870	0	34.5004	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1380.0	0	SC	0	2.6867	0	34.5005	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1381.0	0	SC	0	2.6853	0	34.5006	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1382.0	0	SC	0	2.6831	0	34.5009	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1383.0	0	SC	0	2.6763	0	34.5017	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1384.0	0	SC	0	2.6704	0	34.5023	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1385.0	0	SC	0	2.6679	0	34.5028	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1386.0	0	SC	0	2.6669	0	34.5031	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1387.0	0	SC	0	2.6664	0	34.5028	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1388.0	0	SC	0	2.6631	0	34.5032	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1389.0	0	SC	0	2.6466	0	34.5052	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1390.0	0	SC	0	2.6447	0	34.5056	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1391.0	0	SC	0	2.6446	0	34.5056	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1392.0	0	SC	0	2.6439	0	34.5055	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1393.0	0	SC	0	2.6437	0	34.5055	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1394.0	0	SC	0	2.6430	0	34.5058	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1395.0	0	SC	0	2.6424	0	34.5060	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1396.0	0	SC	0	2.6405	0	34.5062	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1397.0	0	SC	0	2.6362	0	34.5068	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1398.0	0	SC	0	2.6336	0	34.5073	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1399.0	0	SC	0	2.6315	0	34.5075	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1400.0	0	SC	0	2.6296	0	34.5081	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1401.0	0	SC	0	2.6290	0	34.5084	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1402.0	0	SC	0	2.6279	0	34.5085	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1403.0	0	SC	0	2.6271	0	34.5087	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1404.0	0	SC	0	2.6263	0	34.5090	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1405.0	0	SC	0	2.6249	0	34.5092	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1406.0	0	SC	0	2.6227	0	34.5096	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1407.0	0	SC	0	2.6233	0	34.5095	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1408.0	0	SC	0	2.6224	0	34.5097	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1409.0	0	SC	0	2.6184	0	34.5103	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1410.0	0	SC	0	2.6170	0	34.5107	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1411.0	0	SC	0	2.6157	0	34.5107	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1412.0	0	SC	0	2.6133	0	34.5110	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1413.0	0	SC	0	2.6063	0	34.5119	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1414.0	0	SC	0	2.6050	0	34.5123	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1415.0	0	SC	0	2.6048	0	34.5122	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1416.0	0	SC	0	2.6020	0	34.5126	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1417.0	0	SC	0	2.6001	0	34.5133	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1418.0	0	SC	0	2.5992	0	34.5134	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1419.0	0	SC	0	2.5986	0	34.5135	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1420.0	0	SC	0	2.5976	0	34.5135	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1421.0	0	SC	0	2.5953	0	34.5137	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1422.0	0	SC	0	2.5934	0	34.5142	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1423.0	0	SC	0	2.5912	0	34.5148	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1424.0	0	SC	0	2.5904	0	34.5149	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1425.0	0	SC	0	2.5887	0	34.5150	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1426.0	0	SC	0	2.5861	0	34.5154	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1427.0	0	SC	0	2.5844	0	34.5157	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1428.0	0	SC	0	2.5841	0	34.5159	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1429.0	0	SC	0	2.5833	0	34.5159	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1430.0	0	SC	0	2.5828	0	34.5161	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1431.0	0	SC	0	2.5825	0	34.5160	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1432.0	0	SC	0	2.5809	0	34.5161	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1433.0	0	SC	0	2.5786	0	34.5165	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1434.0	0	SC	0	2.5774	0	34.5165	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1435.0	0	SC	0	2.5762	0	34.5168	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1436.0	0	SC	0	2.5753	0	34.5169	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1437.0	0	SC	0	2.5742	0	34.5170	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1438.0	0	SC	0	2.5736	0	34.5171	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1439.0	0	SC	0	2.5728	0	34.5172	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1440.0	0	SC	0	2.5710	0	34.5174	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1441.0	0	SC	0	2.5698	0	34.5176	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1442.0	0	SC	0	2.5685	0	34.5177	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1443.0	0	SC	0	2.5665	0	34.5179	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1444.0	0	SC	0	2.5660	0	34.5175	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1445.0	0	SC	0	2.5608	0	34.5182	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1446.0	0	SC	0	2.5587	0	34.5186	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1447.0	0	SC	0	2.5581	0	34.5184	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1448.0	0	SC	0	2.5570	0	34.5187	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1449.0	0	SC	0	2.5566	0	34.5188	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1450.0	0	SC	0	2.5564	0	34.5187	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1451.0	0	SC	0	2.5561	0	34.5191	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1452.0	0	SC	0	2.5551	0	34.5191	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1453.0	0	SC	0	2.5536	0	34.5195	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1454.0	0	SC	0	2.5538	0	34.5195	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1455.0	0	SC	0	2.5528	0	34.5195	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1456.0	0	SC	0	2.5511	0	34.5197	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1457.0	0	SC	0	2.5457	0	34.5208	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1458.0	0	SC	0	2.5409	0	34.5212	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1459.0	0	SC	0	2.5324	0	34.5225	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1460.0	0	SC	0	2.5300	0	34.5225	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1461.0	0	SC	0	2.5292	0	34.5225	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1462.0	0	SC	0	2.5284	0	34.5229	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1463.0	0	SC	0	2.5276	0	34.5231	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1464.0	0	SC	0	2.5275	0	34.5229	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1465.0	0	SC	0	2.5260	0	34.5232	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1466.0	0	SC	0	2.5249	0	34.5233	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1467.0	0	SC	0	2.5246	0	34.5235	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1468.0	0	SC	0	2.5244	0	34.5234	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1469.0	0	SC	0	2.5231	0	34.5236	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1470.0	0	SC	0	2.5219	0	34.5236	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1471.0	0	SC	0	2.5206	0	34.5238	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1472.0	0	SC	0	2.5200	0	34.5242	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1473.0	0	SC	0	2.5196	0	34.5242	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1474.0	0	SC	0	2.5196	0	34.5242	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1475.0	0	SC	0	2.5195	0	34.5245	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1476.0	0	SC	0	2.5191	0	34.5242	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1477.0	0	SC	0	2.5185	0	34.5242	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1478.0	0	SC	0	2.5181	0	34.5245	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1479.0	0	SC	0	2.5172	0	34.5248	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1480.0	0	SC	0	2.5170	0	34.5249	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1481.0	0	SC	0	2.5157	0	34.5251	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1482.0	0	SC	0	2.5128	0	34.5255	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1483.0	0	SC	0	2.5115	0	34.5256	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1484.0	0	SC	0	2.5111	0	34.5259	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1485.0	0	SC	0	2.5109	0	34.5257	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1486.0	0	SC	0	2.5103	0	34.5259	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1487.0	0	SC	0	2.5065	0	34.5263	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1488.0	0	SC	0	2.5022	0	34.5267	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1489.0	0	SC	0	2.5021	0	34.5269	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1490.0	0	SC	0	2.5015	0	34.5269	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1491.0	0	SC	0	2.4999	0	34.5269	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1492.0	0	SC	0	2.4980	0	34.5270	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1493.0	0	SC	0	2.4951	0	34.5274	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1494.0	0	SC	0	2.4947	0	34.5275	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1495.0	0	SC	0	2.4947	0	34.5276	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1496.0	0	SC	0	2.4945	0	34.5276	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1497.0	0	SC	0	2.4940	0	34.5277	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1498.0	0	SC	0	2.4922	0	34.5281	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1499.0	0	SC	0	2.4914	0	34.5282	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1500.0	0	SC	0	2.4908	0	34.5283	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1501.0	0	SC	0	2.4900	0	34.5284	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1502.0	0	SC	0	2.4859	0	34.5291	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1503.0	0	SC	0	2.4831	0	34.5296	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1504.0	0	SC	0	2.4815	0	34.5297	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1505.0	0	SC	0	2.4795	0	34.5300	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1506.0	0	SC	0	2.4787	0	34.5302	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1507.0	0	SC	0	2.4781	0	34.5302	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1508.0	0	SC	0	2.4777	0	34.5302	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1509.0	0	SC	0	2.4764	0	34.5305	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1510.0	0	SC	0	2.4752	0	34.5308	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1511.0	0	SC	0	2.4737	0	34.5310	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1512.0	0	SC	0	2.4730	0	34.5312	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1513.0	0	SC	0	2.4728	0	34.5311	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1514.0	0	SC	0	2.4724	0	34.5312	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1515.0	0	SC	0	2.4723	0	34.5312	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1516.0	0	SC	0	2.4723	0	34.5312	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1517.0	0	SC	0	2.4717	0	34.5314	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1518.0	0	SC	0	2.4712	0	34.5316	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1519.0	0	SC	0	2.4701	0	34.5316	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1520.0	0	SC	0	2.4674	0	34.5317	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1521.0	0	SC	0	2.4635	0	34.5325	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1522.0	0	SC	0	2.4619	0	34.5329	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1523.0	0	SC	0	2.4609	0	34.5328	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1524.0	0	SC	0	2.4600	0	34.5331	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1525.0	0	SC	0	2.4571	0	34.5334	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1526.0	0	SC	0	2.4560	0	34.5337	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1527.0	0	SC	0	2.4550	0	34.5339	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1528.0	0	SC	0	2.4541	0	34.5340	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1529.0	0	SC	0	2.4492	0	34.5345	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1530.0	0	SC	0	2.4436	0	34.5354	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1531.0	0	SC	0	2.4376	0	34.5364	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1532.0	0	SC	0	2.4357	0	34.5367	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1533.0	0	SC	0	2.4343	0	34.5368	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1534.0	0	SC	0	2.4337	0	34.5369	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1535.0	0	SC	0	2.4334	0	34.5368	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1536.0	0	SC	0	2.4311	0	34.5374	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1537.0	0	SC	0	2.4295	0	34.5377	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1538.0	0	SC	0	2.4284	0	34.5379	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1539.0	0	SC	0	2.4281	0	34.5382	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1540.0	0	SC	0	2.4285	0	34.5379	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1541.0	0	SC	0	2.4268	0	34.5381	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1542.0	0	SC	0	2.4256	0	34.5385	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1543.0	0	SC	0	2.4259	0	34.5379	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1544.0	0	SC	0	2.4256	0	34.5385	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1545.0	0	SC	0	2.4254	0	34.5386	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1546.0	0	SC	0	2.4252	0	34.5386	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1547.0	0	SC	0	2.4236	0	34.5387	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1548.0	0	SC	0	2.4217	0	34.5391	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1549.0	0	SC	0	2.4213	0	34.5393	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1550.0	0	SC	0	2.4210	0	34.5392	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1551.0	0	SC	0	2.4191	0	34.5394	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1552.0	0	SC	0	2.4156	0	34.5399	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1553.0	0	SC	0	2.4113	0	34.5409	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1554.0	0	SC	0	2.4103	0	34.5409	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1555.0	0	SC	0	2.4093	0	34.5411	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1556.0	0	SC	0	2.4046	0	34.5418	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1557.0	0	SC	0	2.4026	0	34.5422	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1558.0	0	SC	0	2.4023	0	34.5421	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1559.0	0	SC	0	2.4019	0	34.5424	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1560.0	0	SC	0	2.4017	0	34.5424	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1561.0	0	SC	0	2.3999	0	34.5426	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1562.0	0	SC	0	2.3972	0	34.5431	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1563.0	0	SC	0	2.3956	0	34.5434	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1564.0	0	SC	0	2.3910	0	34.5439	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1565.0	0	SC	0	2.3897	0	34.5444	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1566.0	0	SC	0	2.3882	0	34.5447	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1567.0	0	SC	0	2.3855	0	34.5450	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1568.0	0	SC	0	2.3840	0	34.5452	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1569.0	0	SC	0	2.3842	0	34.5453	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1570.0	0	SC	0	2.3845	0	34.5452	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1571.0	0	SC	0	2.3843	0	34.5453	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1572.0	0	SC	0	2.3816	0	34.5456	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1573.0	0	SC	0	2.3797	0	34.5460	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1574.0	0	SC	0	2.3765	0	34.5464	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1575.0	0	SC	0	2.3744	0	34.5468	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1576.0	0	SC	0	2.3741	0	34.5467	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1577.0	0	SC	0	2.3704	0	34.5473	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1578.0	0	SC	0	2.3683	0	34.5475	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1579.0	0	SC	0	2.3661	0	34.5475	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1580.0	0	SC	0	2.3648	0	34.5479	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1581.0	0	SC	0	2.3632	0	34.5481	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1582.0	0	SC	0	2.3615	0	34.5481	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1583.0	0	SC	0	2.3602	0	34.5488	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1584.0	0	SC	0	2.3589	0	34.5490	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1585.0	0	SC	0	2.3582	0	34.5490	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1586.0	0	SC	0	2.3577	0	34.5489	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1587.0	0	SC	0	2.3562	0	34.5491	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1588.0	0	SC	0	2.3520	0	34.5498	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1589.0	0	SC	0	2.3491	0	34.5501	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1590.0	0	SC	0	2.3462	0	34.5506	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1591.0	0	SC	0	2.3437	0	34.5511	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1592.0	0	SC	0	2.3415	0	34.5515	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1593.0	0	SC	0	2.3400	0	34.5518	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1594.0	0	SC	0	2.3380	0	34.5521	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1595.0	0	SC	0	2.3377	0	34.5521	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1596.0	0	SC	0	2.3367	0	34.5523	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1597.0	0	SC	0	2.3352	0	34.5526	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1598.0	0	SC	0	2.3341	0	34.5525	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1599.0	0	SC	0	2.3329	0	34.5530	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1600.0	0	SC	0	2.3325	0	34.5531	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1601.0	0	SC	0	2.3317	0	34.5531	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1602.0	0	SC	0	2.3291	0	34.5534	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1603.0	0	SC	0	2.3234	0	34.5542	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1604.0	0	SC	0	2.3190	0	34.5551	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1605.0	0	SC	0	2.3187	0	34.5553	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1606.0	0	SC	0	2.3182	0	34.5555	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1607.0	0	SC	0	2.3165	0	34.5558	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1608.0	0	SC	0	2.3160	0	34.5559	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1609.0	0	SC	0	2.3160	0	34.5559	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1610.0	0	SC	0	2.3161	0	34.5558	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1611.0	0	SC	0	2.3161	0	34.5561	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1612.0	0	SC	0	2.3156	0	34.5561	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1613.0	0	SC	0	2.3125	0	34.5566	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1614.0	0	SC	0	2.3076	0	34.5575	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1615.0	0	SC	0	2.3061	0	34.5576	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1616.0	0	SC	0	2.3050	0	34.5578	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1617.0	0	SC	0	2.3040	0	34.5578	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1618.0	0	SC	0	2.3036	0	34.5581	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1619.0	0	SC	0	2.3030	0	34.5581	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1620.0	0	SC	0	2.3018	0	34.5584	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1621.0	0	SC	0	2.2995	0	34.5585	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1622.0	0	SC	0	2.2975	0	34.5588	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1623.0	0	SC	0	2.2967	0	34.5588	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1624.0	0	SC	0	2.2960	0	34.5588	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1625.0	0	SC	0	2.2954	0	34.5591	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1626.0	0	SC	0	2.2950	0	34.5593	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1627.0	0	SC	0	2.2950	0	34.5591	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1628.0	0	SC	0	2.2950	0	34.5593	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1629.0	0	SC	0	2.2946	0	34.5595	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1630.0	0	SC	0	2.2944	0	34.5593	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1631.0	0	SC	0	2.2946	0	34.5591	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1632.0	0	SC	0	2.2937	0	34.5595	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1633.0	0	SC	0	2.2914	0	34.5598	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1634.0	0	SC	0	2.2909	0	34.5599	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1635.0	0	SC	0	2.2901	0	34.5600	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1636.0	0	SC	0	2.2893	0	34.5602	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1637.0	0	SC	0	2.2886	0	34.5603	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1638.0	0	SC	0	2.2883	0	34.5603	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1639.0	0	SC	0	2.2871	0	34.5605	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1640.0	0	SC	0	2.2859	0	34.5607	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1641.0	0	SC	0	2.2823	0	34.5611	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1642.0	0	SC	0	2.2811	0	34.5613	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1643.0	0	SC	0	2.2800	0	34.5611	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1644.0	0	SC	0	2.2798	0	34.5614	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1645.0	0	SC	0	2.2795	0	34.5615	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1646.0	0	SC	0	2.2776	0	34.5618	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1647.0	0	SC	0	2.2766	0	34.5619	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1648.0	0	SC	0	2.2757	0	34.5621	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1649.0	0	SC	0	2.2753	0	34.5622	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1650.0	0	SC	0	2.2753	0	34.5623	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1651.0	0	SC	0	2.2751	0	34.5622	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1652.0	0	SC	0	2.2743	0	34.5623	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1653.0	0	SC	0	2.2739	0	34.5626	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1654.0	0	SC	0	2.2730	0	34.5629	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1655.0	0	SC	0	2.2725	0	34.5630	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1656.0	0	SC	0	2.2717	0	34.5631	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1657.0	0	SC	0	2.2713	0	34.5632	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1658.0	0	SC	0	2.2686	0	34.5635	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1659.0	0	SC	0	2.2652	0	34.5641	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1660.0	0	SC	0	2.2641	0	34.5643	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1661.0	0	SC	0	2.2638	0	34.5643	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1662.0	0	SC	0	2.2625	0	34.5643	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1663.0	0	SC	0	2.2604	0	34.5645	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1664.0	0	SC	0	2.2574	0	34.5649	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1665.0	0	SC	0	2.2558	0	34.5652	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1666.0	0	SC	0	2.2550	0	34.5653	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1667.0	0	SC	0	2.2546	0	34.5653	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1668.0	0	SC	0	2.2528	0	34.5659	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1669.0	0	SC	0	2.2515	0	34.5661	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1670.0	0	SC	0	2.2465	0	34.5666	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1671.0	0	SC	0	2.2451	0	34.5668	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1672.0	0	SC	0	2.2450	0	34.5670	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1673.0	0	SC	0	2.2449	0	34.5671	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1674.0	0	SC	0	2.2433	0	34.5672	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1675.0	0	SC	0	2.2426	0	34.5673	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1676.0	0	SC	0	2.2426	0	34.5672	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1677.0	0	SC	0	2.2419	0	34.5676	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1678.0	0	SC	0	2.2411	0	34.5676	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1679.0	0	SC	0	2.2406	0	34.5679	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1680.0	0	SC	0	2.2407	0	34.5678	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1681.0	0	SC	0	2.2402	0	34.5678	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1682.0	0	SC	0	2.2400	0	34.5680	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1683.0	0	SC	0	2.2389	0	34.5680	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1684.0	0	SC	0	2.2385	0	34.5683	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1685.0	0	SC	0	2.2373	0	34.5683	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1686.0	0	SC	0	2.2346	0	34.5689	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1687.0	0	SC	0	2.2318	0	34.5693	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1688.0	0	SC	0	2.2303	0	34.5693	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1689.0	0	SC	0	2.2295	0	34.5696	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1690.0	0	SC	0	2.2292	0	34.5698	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1691.0	0	SC	0	2.2288	0	34.5698	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1692.0	0	SC	0	2.2279	0	34.5700	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1693.0	0	SC	0	2.2277	0	34.5700	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1694.0	0	SC	0	2.2270	0	34.5702	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1695.0	0	SC	0	2.2261	0	34.5704	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1696.0	0	SC	0	2.2259	0	34.5706	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1697.0	0	SC	0	2.2259	0	34.5705	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1698.0	0	SC	0	2.2259	0	34.5706	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1699.0	0	SC	0	2.2258	0	34.5707	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1700.0	0	SC	0	2.2249	0	34.5707	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1701.0	0	SC	0	2.2233	0	34.5709	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1702.0	0	SC	0	2.2215	0	34.5713	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1703.0	0	SC	0	2.2202	0	34.5715	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1704.0	0	SC	0	2.2200	0	34.5717	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1705.0	0	SC	0	2.2200	0	34.5717	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1706.0	0	SC	0	2.2196	0	34.5719	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1707.0	0	SC	0	2.2181	0	34.5721	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1708.0	0	SC	0	2.2169	0	34.5724	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1709.0	0	SC	0	2.2175	0	34.5723	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1710.0	0	SC	0	2.2176	0	34.5724	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1711.0	0	SC	0	2.2175	0	34.5723	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1712.0	0	SC	0	2.2156	0	34.5724	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1713.0	0	SC	0	2.2124	0	34.5728	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1714.0	0	SC	0	2.2107	0	34.5733	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1715.0	0	SC	0	2.2091	0	34.5736	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1716.0	0	SC	0	2.2081	0	34.5738	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1717.0	0	SC	0	2.2073	0	34.5740	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1718.0	0	SC	0	2.2059	0	34.5740	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1719.0	0	SC	0	2.2048	0	34.5744	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1720.0	0	SC	0	2.2042	0	34.5742	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1721.0	0	SC	0	2.2032	0	34.5745	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1722.0	0	SC	0	2.2006	0	34.5752	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1723.0	0	SC	0	2.1989	0	34.5752	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1724.0	0	SC	0	2.1986	0	34.5755	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1725.0	0	SC	0	2.1988	0	34.5753	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1726.0	0	SC	0	2.1970	0	34.5758	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1727.0	0	SC	0	2.1951	0	34.5759	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1728.0	0	SC	0	2.1931	0	34.5765	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1729.0	0	SC	0	2.1902	0	34.5769	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1730.0	0	SC	0	2.1867	0	34.5775	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1731.0	0	SC	0	2.1863	0	34.5775	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1732.0	0	SC	0	2.1861	0	34.5775	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1733.0	0	SC	0	2.1856	0	34.5777	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1734.0	0	SC	0	2.1853	0	34.5778	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1735.0	0	SC	0	2.1848	0	34.5779	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1736.0	0	SC	0	2.1844	0	34.5781	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1737.0	0	SC	0	2.1840	0	34.5781	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1738.0	0	SC	0	2.1838	0	34.5779	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1739.0	0	SC	0	2.1836	0	34.5783	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1740.0	0	SC	0	2.1833	0	34.5783	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1741.0	0	SC	0	2.1827	0	34.5784	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1742.0	0	SC	0	2.1823	0	34.5785	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1743.0	0	SC	0	2.1817	0	34.5786	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1744.0	0	SC	0	2.1810	0	34.5786	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1745.0	0	SC	0	2.1805	0	34.5786	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1746.0	0	SC	0	2.1785	0	34.5789	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1747.0	0	SC	0	2.1766	0	34.5792	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1748.0	0	SC	0	2.1731	0	34.5799	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1749.0	0	SC	0	2.1722	0	34.5798	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1750.0	0	SC	0	2.1712	0	34.5799	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1751.0	0	SC	0	2.1706	0	34.5800	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1752.0	0	SC	0	2.1689	0	34.5802	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1753.0	0	SC	0	2.1674	0	34.5805	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1754.0	0	SC	0	2.1673	0	34.5805	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1755.0	0	SC	0	2.1666	0	34.5805	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1756.0	0	SC	0	2.1643	0	34.5807	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1757.0	0	SC	0	2.1596	0	34.5812	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1758.0	0	SC	0	2.1581	0	34.5815	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1759.0	0	SC	0	2.1573	0	34.5817	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1760.0	0	SC	0	2.1570	0	34.5818	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1761.0	0	SC	0	2.1566	0	34.5817	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1762.0	0	SC	0	2.1559	0	34.5820	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1763.0	0	SC	0	2.1559	0	34.5822	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1764.0	0	SC	0	2.1556	0	34.5822	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1765.0	0	SC	0	2.1541	0	34.5826	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1766.0	0	SC	0	2.1500	0	34.5832	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1767.0	0	SC	0	2.1480	0	34.5835	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1768.0	0	SC	0	2.1467	0	34.5841	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1769.0	0	SC	0	2.1463	0	34.5841	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1770.0	0	SC	0	2.1449	0	34.5844	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1771.0	0	SC	0	2.1426	0	34.5846	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1772.0	0	SC	0	2.1388	0	34.5852	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1773.0	0	SC	0	2.1362	0	34.5857	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1774.0	0	SC	0	2.1347	0	34.5859	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1775.0	0	SC	0	2.1335	0	34.5860	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1776.0	0	SC	0	2.1325	0	34.5863	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1777.0	0	SC	0	2.1312	0	34.5863	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1778.0	0	SC	0	2.1293	0	34.5864	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1779.0	0	SC	0	2.1255	0	34.5870	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1780.0	0	SC	0	2.1253	0	34.5872	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1781.0	0	SC	0	2.1251	0	34.5873	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1782.0	0	SC	0	2.1251	0	34.5872	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1783.0	0	SC	0	2.1247	0	34.5874	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1784.0	0	SC	0	2.1245	0	34.5872	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1785.0	0	SC	0	2.1242	0	34.5876	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1786.0	0	SC	0	2.1247	0	34.5877	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1787.0	0	SC	0	2.1251	0	34.5880	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1788.0	0	SC	0	2.1245	0	34.5880	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1789.0	0	SC	0	2.1240	0	34.5880	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1790.0	0	SC	0	2.1237	0	34.5881	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1791.0	0	SC	0	2.1236	0	34.5881	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1792.0	0	SC	0	2.1242	0	34.5886	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1793.0	0	SC	0	2.1225	0	34.5888	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1794.0	0	SC	0	2.1199	0	34.5888	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1795.0	0	SC	0	2.1159	0	34.5894	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1796.0	0	SC	0	2.1157	0	34.5895	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1797.0	0	SC	0	2.1156	0	34.5895	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1798.0	0	SC	0	2.1150	0	34.5894	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1799.0	0	SC	0	2.1150	0	34.5893	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1800.0	0	SC	0	2.1144	0	34.5896	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1801.0	0	SC	0	2.1136	0	34.5896	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1802.0	0	SC	0	2.1108	0	34.5900	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1803.0	0	SC	0	2.1097	0	34.5902	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1804.0	0	SC	0	2.1088	0	34.5903	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1805.0	0	SC	0	2.1081	0	34.5906	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1806.0	0	SC	0	2.1069	0	34.5907	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1807.0	0	SC	0	2.1059	0	34.5908	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1808.0	0	SC	0	2.1043	0	34.5909	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1809.0	0	SC	0	2.1038	0	34.5912	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1810.0	0	SC	0	2.1030	0	34.5914	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1811.0	0	SC	0	2.1028	0	34.5915	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1812.0	0	SC	0	2.1028	0	34.5915	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1813.0	0	SC	0	2.1021	0	34.5916	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1814.0	0	SC	0	2.1015	0	34.5915	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1815.0	0	SC	0	2.1011	0	34.5916	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1816.0	0	SC	0	2.1007	0	34.5919	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1817.0	0	SC	0	2.1000	0	34.5922	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1818.0	0	SC	0	2.1002	0	34.5921	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1819.0	0	SC	0	2.1004	0	34.5920	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1820.0	0	SC	0	2.0997	0	34.5921	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1821.0	0	SC	0	2.0989	0	34.5922	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1822.0	0	SC	0	2.0990	0	34.5920	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1823.0	0	SC	0	2.0986	0	34.5924	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1824.0	0	SC	0	2.0982	0	34.5925	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1825.0	0	SC	0	2.0977	0	34.5926	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1826.0	0	SC	0	2.0965	0	34.5927	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1827.0	0	SC	0	2.0964	0	34.5929	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1828.0	0	SC	0	2.0965	0	34.5929	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1829.0	0	SC	0	2.0965	0	34.5927	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1830.0	0	SC	0	2.0967	0	34.5926	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1831.0	0	SC	0	2.0962	0	34.5927	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1832.0	0	SC	0	2.0958	0	34.5930	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1833.0	0	SC	0	2.0958	0	34.5930	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1834.0	0	SC	0	2.0957	0	34.5929	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1835.0	0	SC	0	2.0955	0	34.5927	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1836.0	0	SC	0	2.0955	0	34.5930	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1837.0	0	SC	0	2.0954	0	34.5933	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1838.0	0	SC	0	2.0952	0	34.5932	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1839.0	0	SC	0	2.0935	0	34.5934	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1840.0	0	SC	0	2.0915	0	34.5937	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1841.0	0	SC	0	2.0904	0	34.5938	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1842.0	0	SC	0	2.0901	0	34.5937	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1843.0	0	SC	0	2.0892	0	34.5940	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1844.0	0	SC	0	2.0883	0	34.5942	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1845.0	0	SC	0	2.0876	0	34.5944	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1846.0	0	SC	0	2.0865	0	34.5947	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1847.0	0	SC	0	2.0842	0	34.5950	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1848.0	0	SC	0	2.0834	0	34.5948	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1849.0	0	SC	0	2.0827	0	34.5953	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1850.0	0	SC	0	2.0824	0	34.5954	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1851.0	0	SC	0	2.0822	0	34.5954	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1852.0	0	SC	0	2.0821	0	34.5953	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1853.0	0	SC	0	2.0820	0	34.5953	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1854.0	0	SC	0	2.0815	0	34.5954	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1855.0	0	SC	0	2.0803	0	34.5956	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1856.0	0	SC	0	2.0790	0	34.5959	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1857.0	0	SC	0	2.0784	0	34.5961	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1858.0	0	SC	0	2.0776	0	34.5962	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1859.0	0	SC	0	2.0776	0	34.5962	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1860.0	0	SC	0	2.0776	0	34.5961	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1861.0	0	SC	0	2.0775	0	34.5961	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1862.0	0	SC	0	2.0769	0	34.5964	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1863.0	0	SC	0	2.0757	0	34.5967	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1864.0	0	SC	0	2.0754	0	34.5966	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1865.0	0	SC	0	2.0752	0	34.5968	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1866.0	0	SC	0	2.0747	0	34.5967	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1867.0	0	SC	0	2.0729	0	34.5970	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1868.0	0	SC	0	2.0725	0	34.5969	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1869.0	0	SC	0	2.0721	0	34.5972	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1870.0	0	SC	0	2.0720	0	34.5972	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1871.0	0	SC	0	2.0708	0	34.5972	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1872.0	0	SC	0	2.0696	0	34.5976	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1873.0	0	SC	0	2.0687	0	34.5974	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1874.0	0	SC	0	2.0682	0	34.5979	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1875.0	0	SC	0	2.0678	0	34.5979	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1876.0	0	SC	0	2.0679	0	34.5979	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1877.0	0	SC	0	2.0680	0	34.5978	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1878.0	0	SC	0	2.0679	0	34.5979	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1879.0	0	SC	0	2.0657	0	34.5982	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1880.0	0	SC	0	2.0647	0	34.5983	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1881.0	0	SC	0	2.0642	0	34.5984	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1882.0	0	SC	0	2.0642	0	34.5982	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1883.0	0	SC	0	2.0634	0	34.5986	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1884.0	0	SC	0	2.0626	0	34.5989	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1885.0	0	SC	0	2.0623	0	34.5991	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1886.0	0	SC	0	2.0620	0	34.5989	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1887.0	0	SC	0	2.0618	0	34.5988	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1888.0	0	SC	0	2.0612	0	34.5988	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1889.0	0	SC	0	2.0602	0	34.5992	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1890.0	0	SC	0	2.0590	0	34.5994	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1891.0	0	SC	0	2.0571	0	34.5997	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1892.0	0	SC	0	2.0558	0	34.5999	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1893.0	0	SC	0	2.0537	0	34.5999	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1894.0	0	SC	0	2.0532	0	34.6000	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1895.0	0	SC	0	2.0527	0	34.6002	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1896.0	0	SC	0	2.0525	0	34.6003	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1897.0	0	SC	0	2.0521	0	34.6004	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1898.0	0	SC	0	2.0517	0	34.6006	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1899.0	0	SC	0	2.0512	0	34.6006	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1900.0	0	SC	0	2.0506	0	34.6006	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1901.0	0	SC	0	2.0504	0	34.6006	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1902.0	0	SC	0	2.0481	0	34.6010	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1903.0	0	SC	0	2.0466	0	34.6012	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1904.0	0	SC	0	2.0442	0	34.6017	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1905.0	0	SC	0	2.0434	0	34.6018	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1906.0	0	SC	0	2.0433	0	34.6017	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1907.0	0	SC	0	2.0424	0	34.6019	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1908.0	0	SC	0	2.0418	0	34.6021	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1909.0	0	SC	0	2.0414	0	34.6021	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1910.0	0	SC	0	2.0413	0	34.6021	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1911.0	0	SC	0	2.0409	0	34.6021	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1912.0	0	SC	0	2.0408	0	34.6019	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1913.0	0	SC	0	2.0399	0	34.6021	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1914.0	0	SC	0	2.0386	0	34.6025	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1915.0	0	SC	0	2.0383	0	34.6027	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1916.0	0	SC	0	2.0381	0	34.6026	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1917.0	0	SC	0	2.0364	0	34.6028	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1918.0	0	SC	0	2.0353	0	34.6031	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1919.0	0	SC	0	2.0354	0	34.6029	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1920.0	0	SC	0	2.0344	0	34.6033	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1921.0	0	SC	0	2.0343	0	34.6033	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1922.0	0	SC	0	2.0343	0	34.6033	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1923.0	0	SC	0	2.0344	0	34.6032	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1924.0	0	SC	0	2.0346	0	34.6030	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1925.0	0	SC	0	2.0344	0	34.6033	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1926.0	0	SC	0	2.0344	0	34.6033	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1927.0	0	SC	0	2.0344	0	34.6033	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1928.0	0	SC	0	2.0334	0	34.6034	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1929.0	0	SC	0	2.0327	0	34.6034	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1930.0	0	SC	0	2.0328	0	34.6033	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1931.0	0	SC	0	2.0321	0	34.6036	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1932.0	0	SC	0	2.0319	0	34.6038	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1933.0	0	SC	0	2.0319	0	34.6038	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1934.0	0	SC	0	2.0320	0	34.6038	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1935.0	0	SC	0	2.0322	0	34.6034	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1936.0	0	SC	0	2.0308	0	34.6039	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1937.0	0	SC	0	2.0297	0	34.6043	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1938.0	0	SC	0	2.0289	0	34.6042	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1939.0	0	SC	0	2.0278	0	34.6045	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1940.0	0	SC	0	2.0260	0	34.6049	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1941.0	0	SC	0	2.0256	0	34.6045	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1942.0	0	SC	0	2.0253	0	34.6047	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1943.0	0	SC	0	2.0238	0	34.6049	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1944.0	0	SC	0	2.0226	0	34.6053	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1945.0	0	SC	0	2.0218	0	34.6053	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1946.0	0	SC	0	2.0212	0	34.6054	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1947.0	0	SC	0	2.0205	0	34.6053	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1948.0	0	SC	0	2.0196	0	34.6054	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1949.0	0	SC	0	2.0184	0	34.6057	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1950.0	0	SC	0	2.0181	0	34.6058	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1951.0	0	SC	0	2.0177	0	34.6058	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1952.0	0	SC	0	2.0171	0	34.6058	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1953.0	0	SC	0	2.0156	0	34.6061	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1954.0	0	SC	0	2.0147	0	34.6064	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1955.0	0	SC	0	2.0142	0	34.6064	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1956.0	0	SC	0	2.0141	0	34.6064	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1957.0	0	SC	0	2.0141	0	34.6064	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1958.0	0	SC	0	2.0141	0	34.6064	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1959.0	0	SC	0	2.0138	0	34.6066	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1960.0	0	SC	0	2.0135	0	34.6066	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1961.0	0	SC	0	2.0123	0	34.6068	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1962.0	0	SC	0	2.0110	0	34.6067	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1963.0	0	SC	0	2.0102	0	34.6070	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1964.0	0	SC	0	2.0089	0	34.6074	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1965.0	0	SC	0	2.0085	0	34.6075	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1966.0	0	SC	0	2.0067	0	34.6076	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1967.0	0	SC	0	2.0052	0	34.6076	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1968.0	0	SC	0	2.0038	0	34.6081	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1969.0	0	SC	0	2.0033	0	34.6081	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1970.0	0	SC	0	2.0029	0	34.6081	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1971.0	0	SC	0	2.0028	0	34.6081	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1972.0	0	SC	0	2.0027	0	34.6083	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1973.0	0	SC	0	2.0024	0	34.6084	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1974.0	0	SC	0	2.0018	0	34.6083	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1975.0	0	SC	0	2.0018	0	34.6081	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1976.0	0	SC	0	2.0014	0	34.6081	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1977.0	0	SC	0	2.0009	0	34.6086	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1978.0	0	SC	0	2.0006	0	34.6086	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1979.0	0	SC	0	2.0000	0	34.6086	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1980.0	0	SC	0	1.9991	0	34.6089	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1981.0	0	SC	0	1.9987	0	34.6088	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1982.0	0	SC	0	1.9988	0	34.6088	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1983.0	0	SC	0	1.9988	0	34.6088	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1984.0	0	SC	0	1.9979	0	34.6090	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1985.0	0	SC	0	1.9969	0	34.6092	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1986.0	0	SC	0	1.9962	0	34.6089	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1987.0	0	SC	0	1.9943	0	34.6096	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1988.0	0	SC	0	1.9927	0	34.6096	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1989.0	0	SC	0	1.9902	0	34.6098	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1990.0	0	SC	0	1.9885	0	34.6101	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1991.0	0	SC	0	1.9868	0	34.6100	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1992.0	0	SC	0	1.9854	0	34.6103	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1993.0	0	SC	0	1.9859	0	34.6103	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1994.0	0	SC	0	1.9846	0	34.6105	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1995.0	0	SC	0	1.9796	0	34.6111	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1996.0	0	SC	0	1.9778	0	34.6115	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1997.0	0	SC	0	1.9764	0	34.6116	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1998.0	0	SC	0	1.9736	0	34.6118	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	1999.0	0	SC	0	1.9727	0	34.6117	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2000.0	0	SC	0	1.9713	0	34.6123	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2001.0	0	SC	0	1.9707	0	34.6123	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2002.0	0	SC	0	1.9701	0	34.6125	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2003.0	0	SC	0	1.9691	0	34.6124	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2004.0	0	SC	0	1.9683	0	34.6126	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2005.0	0	SC	0	1.9662	0	34.6128	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2006.0	0	SC	0	1.9635	0	34.6134	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2007.0	0	SC	0	1.9627	0	34.6136	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2008.0	0	SC	0	1.9626	0	34.6138	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2009.0	0	SC	0	1.9626	0	34.6137	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2010.0	0	SC	0	1.9626	0	34.6139	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2011.0	0	SC	0	1.9630	0	34.6136	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2012.0	0	SC	0	1.9630	0	34.6136	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2013.0	0	SC	0	1.9629	0	34.6139	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2014.0	0	SC	0	1.9630	0	34.6138	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2015.0	0	SC	0	1.9631	0	34.6138	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2016.0	0	SC	0	1.9625	0	34.6140	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2017.0	0	SC	0	1.9609	0	34.6145	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2018.0	0	SC	0	1.9602	0	34.6144	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2019.0	0	SC	0	1.9597	0	34.6146	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2020.0	0	SC	0	1.9595	0	34.6146	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2021.0	0	SC	0	1.9574	0	34.6148	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2022.0	0	SC	0	1.9545	0	34.6153	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2023.0	0	SC	0	1.9534	0	34.6156	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2024.0	0	SC	0	1.9531	0	34.6155	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2025.0	0	SC	0	1.9528	0	34.6156	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2026.0	0	SC	0	1.9525	0	34.6158	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2027.0	0	SC	0	1.9518	0	34.6159	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2028.0	0	SC	0	1.9513	0	34.6158	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2029.0	0	SC	0	1.9511	0	34.6161	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2030.0	0	SC	0	1.9508	0	34.6161	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2031.0	0	SC	0	1.9510	0	34.6159	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2032.0	0	SC	0	1.9512	0	34.6156	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2033.0	0	SC	0	1.9510	0	34.6158	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2034.0	0	SC	0	1.9510	0	34.6161	0
JCCX___2009628	004	C	02/06/2009	14:06	136.8094	25.5017	0	2035.0	0	SC	0	1.9507	0	34.6160	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	3.0	0	SC	0	23.0089	0	34.6151	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	4.0	0	SC	0	23.0216	0	34.6161	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	5.0	0	SC	0	23.0255	0	34.6165	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	6.0	0	SC	0	23.0219	0	34.6147	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	7.0	0	SC	0	23.0091	0	34.6155	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	8.0	0	SC	0	23.0155	0	34.6151	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	9.0	0	SC	0	23.0166	0	34.6153	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	10.0	0	SC	0	23.0155	0	34.6152	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	11.0	0	SC	0	23.0115	0	34.6154	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	12.0	0	SC	0	23.0152	0	34.6155	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	13.0	0	SC	0	23.0282	0	34.6150	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	14.0	0	SC	0	23.0206	0	34.6153	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	15.0	0	SC	0	23.0156	0	34.6156	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	16.0	0	SC	0	23.0159	0	34.6156	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	17.0	0	SC	0	23.0153	0	34.6156	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	18.0	0	SC	0	23.0183	0	34.6156	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	19.0	0	SC	0	23.0216	0	34.6153	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	20.0	0	SC	0	23.0167	0	34.6154	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	21.0	0	SC	0	23.0188	0	34.6156	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	22.0	0	SC	0	23.0193	0	34.6159	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	23.0	0	SC	0	23.0167	0	34.6156	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	24.0	0	SC	0	23.0151	0	34.6159	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	25.0	0	SC	0	23.0144	0	34.6161	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	26.0	0	SC	0	23.0116	0	34.6160	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	27.0	0	SC	0	23.0110	0	34.6166	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	28.0	0	SC	0	23.0075	0	34.6163	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	29.0	0	SC	0	23.0089	0	34.6164	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	30.0	0	SC	0	23.0087	0	34.6163	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	31.0	0	SC	0	23.0174	0	34.6162	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	32.0	0	SC	0	23.0216	0	34.6159	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	33.0	0	SC	0	23.0257	0	34.6158	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	34.0	0	SC	0	23.0249	0	34.6159	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	35.0	0	SC	0	23.0259	0	34.6158	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	36.0	0	SC	0	23.0269	0	34.6159	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	37.0	0	SC	0	23.0315	0	34.6160	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	38.0	0	SC	0	23.0354	0	34.6156	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	39.0	0	SC	0	23.0320	0	34.6156	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	40.0	0	SC	0	23.0298	0	34.6159	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	41.0	0	SC	0	23.0281	0	34.6158	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	42.0	0	SC	0	23.0287	0	34.6156	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	43.0	0	SC	0	23.0314	0	34.6160	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	44.0	0	SC	0	23.0301	0	34.6158	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	45.0	0	SC	0	23.0263	0	34.6155	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	46.0	0	SC	0	23.0289	0	34.6156	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	47.0	0	SC	0	23.0262	0	34.6160	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	48.0	0	SC	0	23.0259	0	34.6156	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	49.0	0	SC	0	23.0327	0	34.6156	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	50.0	0	SC	0	23.0328	0	34.6158	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	51.0	0	SC	0	23.0331	0	34.6159	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	52.0	0	SC	0	23.0320	0	34.6160	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	53.0	0	SC	0	23.0305	0	34.6160	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	54.0	0	SC	0	23.0307	0	34.6160	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	55.0	0	SC	0	23.0310	0	34.6158	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	56.0	0	SC	0	23.0313	0	34.6161	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	57.0	0	SC	0	23.0330	0	34.6158	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	58.0	0	SC	0	23.0322	0	34.6159	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	59.0	0	SC	0	23.0327	0	34.6161	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	60.0	0	SC	0	23.0331	0	34.6164	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	61.0	0	SC	0	23.0334	0	34.6163	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	62.0	0	SC	0	23.0332	0	34.6162	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	63.0	0	SC	0	23.0338	0	34.6163	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	64.0	0	SC	0	23.0334	0	34.6163	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	65.0	0	SC	0	23.0327	0	34.6167	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	66.0	0	SC	0	23.0333	0	34.6164	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	67.0	0	SC	0	23.0359	0	34.6164	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	68.0	0	SC	0	23.0387	0	34.6160	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	69.0	0	SC	0	23.0280	0	34.6177	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	70.0	0	SC	0	23.0124	0	34.6208	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	71.0	0	SC	0	23.0115	0	34.6212	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	72.0	0	SC	0	22.9954	0	34.6241	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	73.0	0	SC	0	22.9663	0	34.6278	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	74.0	0	SC	0	22.9393	0	34.6305	
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	75.0	0	SC	0	22.9059	0	34.6348	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	76.0	0	SC	0	22.8823	0	34.6381	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	77.0	0	SC	0	22.8779	0	34.6385	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	78.0	0	SC	0	22.8412	0	34.6398	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	79.0	0	SC	0	22.7849	0	34.6437	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	80.0	0	SC	0	22.7532	0	34.6462	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	81.0	0	SC	0	22.7321	0	34.6479	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	82.0	0	SC	0	22.7163	0	34.6492	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	83.0	0	SC	0	22.7118	0	34.6497	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	84.0	0	SC	0	22.7005	0	34.6497	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	85.0	0	SC	0	22.5738	0	34.6565	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	86.0	0	SC	0	22.5004	0	34.6631	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	87.0	0	SC	0	22.4784	0	34.6659	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	88.0	0	SC	0	22.4576	0	34.6701	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	89.0	0	SC	0	22.4418	0	34.6740	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	90.0	0	SC	0	22.3995	0	34.6850	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	91.0	0	SC	0	22.3496	0	34.6960	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	92.0	0	SC	0	22.3047	0	34.7024	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	93.0	0	SC	0	22.2346	0	34.7096	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	94.0	0	SC	0	22.1050	0	34.7239	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	95.0	0	SC	0	22.0360	0	34.7318	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	96.0	0	SC	0	21.9559	0	34.7381	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	97.0	0	SC	0	21.8910	0	34.7443	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	98.0	0	SC	0	21.8058	0	34.7513	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	99.0	0	SC	0	21.7673	0	34.7557	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	100.0	0	SC	0	21.7158	0	34.7573	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	101.0	0	SC	0	21.5678	0	34.7660	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	102.0	0	SC	0	21.4386	0	34.7755	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	103.0	0	SC	0	21.3203	0	34.7790	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	104.0	0	SC	0	21.2277	0	34.7832	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	105.0	0	SC	0	21.0856	0	34.7873	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	106.0	0	SC	0	20.9631	0	34.7935	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	107.0	0	SC	0	20.9210	0	34.7956	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	108.0	0	SC	0	20.9108	0	34.7968	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	109.0	0	SC	0	20.8865	0	34.7975	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	110.0	0	SC	0	20.8630	0	34.7992	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	111.0	0	SC	0	20.7845	0	34.8019	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	112.0	0	SC	0	20.7372	0	34.8035	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	113.0	0	SC	0	20.6579	0	34.8007	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	114.0	0	SC	0	20.5608	0	34.8008	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	115.0	0	SC	0	20.5095	0	34.8051	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	116.0	0	SC	0	20.4550	0	34.8082	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	117.0	0	SC	0	20.3686	0	34.8125	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	118.0	0	SC	0	20.2942	0	34.8127	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	119.0	0	SC	0	20.2601	0	34.8135	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	120.0	0	SC	0	20.2437	0	34.8138	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	121.0	0	SC	0	20.2292	0	34.8138	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	122.0	0	SC	0	20.2010	0	34.8141	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	123.0	0	SC	0	20.1731	0	34.8148	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	124.0	0	SC	0	20.0410	0	34.8126	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	125.0	0	SC	0	19.9688	0	34.8152	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	126.0	0	SC	0	19.9292	0	34.8163	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	127.0	0	SC	0	19.8783	0	34.8163	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	128.0	0	SC	0	19.8422	0	34.8180	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	129.0	0	SC	0	19.8113	0	34.8187	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	130.0	0	SC	0	19.7936	0	34.8193	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	131.0	0	SC	0	19.7713	0	34.8192	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	132.0	0	SC	0	19.7278	0	34.8193	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	133.0	0	SC	0	19.6971	0	34.8200	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	134.0	0	SC	0	19.6682	0	34.8198	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	135.0	0	SC	0	19.6119	0	34.8183	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	136.0	0	SC	0	19.5646	0	34.8206	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	137.0	0	SC	0	19.5559	0	34.8213	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	138.0	0	SC	0	19.5358	0	34.8203	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	139.0	0	SC	0	19.4692	0	34.8215	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	140.0	0	SC	0	19.4345	0	34.8218	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	141.0	0	SC	0	19.4128	0	34.8215	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	142.0	0	SC	0	19.3930	0	34.8225	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	143.0	0	SC	0	19.3702	0	34.8223	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	144.0	0	SC	0	19.3378	0	34.8220	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	145.0	0	SC	0	19.3024	0	34.8211	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	146.0	0	SC	0	19.2308	0	34.8189	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	147.0	0	SC	0	19.1655	0	34.8182	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	148.0	0	SC	0	19.1460	0	34.8180	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	149.0	0	SC	0	19.1408	0	34.8180	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	150.0	0	SC	0	19.1359	0	34.8179	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	151.0	0	SC	0	19.1322	0	34.8181	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	152.0	0	SC	0	19.1049	0	34.8167	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	153.0	0	SC	0	19.0814	0	34.8162	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	154.0	0	SC	0	19.0716	0	34.8159	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	155.0	0	SC	0	19.0586	0	34.8146	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	156.0	0	SC	0	19.0254	0	34.8117	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	157.0	0	SC	0	18.9540	0	34.8114	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	158.0	0	SC	0	18.9228	0	34.8114	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	159.0	0	SC	0	18.9044	0	34.8110	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	160.0	0	SC	0	18.8899	0	34.8101	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	161.0	0	SC	0	18.8042	0	34.8016	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	162.0	0	SC	0	18.6906	0	34.8036	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	163.0	0	SC	0	18.6733	0	34.8037	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	164.0	0	SC	0	18.6695	0	34.8042	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	165.0	0	SC	0	18.6508	0	34.8029	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	166.0	0	SC	0	18.6073	0	34.8020	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	167.0	0	SC	0	18.5974	0	34.8022	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	168.0	0	SC	0	18.5840	0	34.8016	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	169.0	0	SC	0	18.5769	0	34.8021	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	170.0	0	SC	0	18.5740	0	34.8024	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	171.0	0	SC	0	18.5740	0	34.8027	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	172.0	0	SC	0	18.5734	0	34.8029	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	173.0	0	SC	0	18.5722	0	34.8030	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	174.0	0	SC	0	18.5699	0	34.8029	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	175.0	0	SC	0	18.5636	0	34.8030	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	176.0	0	SC	0	18.5605	0	34.8029	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	177.0	0	SC	0	18.5588	0	34.8035	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	178.0	0	SC	0	18.5551	0	34.8034	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	179.0	0	SC	0	18.5526	0	34.8033	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	180.0	0	SC	0	18.5477	0	34.8031	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	181.0	0	SC	0	18.5421	0	34.8030	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	182.0	0	SC	0	18.5360	0	34.8028	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	183.0	0	SC	0	18.5250	0	34.8026	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	184.0	0	SC	0	18.5213	0	34.8026	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	185.0	0	SC	0	18.5149	0	34.8023	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	186.0	0	SC	0	18.5130	0	34.8024	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	187.0	0	SC	0	18.5102	0	34.8025	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	188.0	0	SC	0	18.5088	0	34.8025	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	189.0	0	SC	0	18.5052	0	34.8026	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	190.0	0	SC	0	18.4988	0	34.8021	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	191.0	0	SC	0	18.4857	0	34.8021	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	192.0	0	SC	0	18.4560	0	34.8021	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	193.0	0	SC	0	18.4319	0	34.8018	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	194.0	0	SC	0	18.4012	0	34.8004	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	195.0	0	SC	0	18.3653	0	34.7993	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	196.0	0	SC	0	18.3427	0	34.7992	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	197.0	0	SC	0	18.3042	0	34.7976	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	198.0	0	SC	0	18.2817	0	34.7969	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	199.0	0	SC	0	18.2350	0	34.7939	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	200.0	0	SC	0	18.1909	0	34.7920	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	201.0	0	SC	0	18.1764	0	34.7913	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	202.0	0	SC	0	18.1586	0	34.7906	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	203.0	0	SC	0	18.1555	0	34.7909	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	204.0	0	SC	0	18.1497	0	34.7907	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	205.0	0	SC	0	18.1440	0	34.7907	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	206.0	0	SC	0	18.1381	0	34.7908	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	207.0	0	SC	0	18.1300	0	34.7904	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	208.0	0	SC	0	18.1206	0	34.7902	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	209.0	0	SC	0	18.1145	0	34.7903	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	210.0	0	SC	0	18.1116	0	34.7903	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	211.0	0	SC	0	18.1104	0	34.7903	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	212.0	0	SC	0	18.1040	0	34.7899	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	213.0	0	SC	0	18.0984	0	34.7902	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	214.0	0	SC	0	18.0954	0	34.7900	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	215.0	0	SC	0	18.0938	0	34.7900	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	216.0	0	SC	0	18.0931	0	34.7902	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	217.0	0	SC	0	18.0928	0	34.7900	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	218.0	0	SC	0	18.0910	0	34.7901	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	219.0	0	SC	0	18.0872	0	34.7901	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	220.0	0	SC	0	18.0789	0	34.7894	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	221.0	0	SC	0	18.0639	0	34.7891	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	222.0	0	SC	0	18.0589	0	34.7890	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	223.0	0	SC	0	18.0488	0	34.7886	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	224.0	0	SC	0	18.0281	0	34.7878	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	225.0	0	SC	0	17.9986	0	34.7864	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	226.0	0	SC	0	17.9351	0	34.7832	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	227.0	0	SC	0	17.9170	0	34.7823	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	228.0	0	SC	0	17.9074	0	34.7807	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	229.0	0	SC	0	17.8840	0	34.7795	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	230.0	0	SC	0	17.8689	0	34.7792	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	231.0	0	SC	0	17.8646	0	34.7790	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	232.0	0	SC	0	17.8612	0	34.7787	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	233.0	0	SC	0	17.8565	0	34.7785	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	234.0	0	SC	0	17.8322	0	34.7775	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	235.0	0	SC	0	17.8105	0	34.7770	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	236.0	0	SC	0	17.8070	0	34.7770	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	237.0	0	SC	0	17.8059	0	34.7771	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	238.0	0	SC	0	17.8009	0	34.7768	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	239.0	0	SC	0	17.7976	0	34.7767	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	240.0	0	SC	0	17.7970	0	34.7769	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	241.0	0	SC	0	17.7936	0	34.7768	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	242.0	0	SC	0	17.7835	0	34.7763	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	243.0	0	SC	0	17.7777	0	34.7762	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	244.0	0	SC	0	17.7741	0	34.7762	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	245.0	0	SC	0	17.7663	0	34.7754	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	246.0	0	SC	0	17.7525	0	34.7752	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	247.0	0	SC	0	17.7501	0	34.7753	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	248.0	0	SC	0	17.7431	0	34.7748	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	249.0	0	SC	0	17.7292	0	34.7740	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	250.0	0	SC	0	17.6984	0	34.7721	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	251.0	0	SC	0	17.6785	0	34.7712	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	252.0	0	SC	0	17.6693	0	34.7710	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	253.0	0	SC	0	17.6653	0	34.7708	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	254.0	0	SC	0	17.6627	0	34.7710	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	255.0	0	SC	0	17.6623	0	34.7709	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	256.0	0	SC	0	17.6584	0	34.7708	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	257.0	0	SC	0	17.6453	0	34.7699	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	258.0	0	SC	0	17.6415	0	34.7701	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	259.0	0	SC	0	17.6402	0	34.7701	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	260.0	0	SC	0	17.6367	0	34.7698	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	261.0	0	SC	0	17.6312	0	34.7695	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	262.0	0	SC	0	17.5818	0	34.7644	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	263.0	0	SC	0	17.5121	0	34.7605	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	264.0	0	SC	0	17.4480	0	34.7572	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	265.0	0	SC	0	17.4198	0	34.7556	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	266.0	0	SC	0	17.3965	0	34.7552	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	267.0	0	SC	0	17.3842	0	34.7545	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	268.0	0	SC	0	17.3661	0	34.7537	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	269.0	0	SC	0	17.3575	0	34.7537	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	270.0	0	SC	0	17.3536	0	34.7539	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	271.0	0	SC	0	17.3493	0	34.7536	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	272.0	0	SC	0	17.3447	0	34.7535	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	273.0	0	SC	0	17.3376	0	34.7532	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	274.0	0	SC	0	17.3313	0	34.7530	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	275.0	0	SC	0	17.3245	0	34.7527	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	276.0	0	SC	0	17.3158	0	34.7522	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	277.0	0	SC	0	17.3071	0	34.7519	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	278.0	0	SC	0	17.3010	0	34.7516	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	279.0	0	SC	0	17.2893	0	34.7510	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	280.0	0	SC	0	17.2837	0	34.7507	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	281.0	0	SC	0	17.2763	0	34.7503	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	282.0	0	SC	0	17.2668	0	34.7495	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	283.0	0	SC	0	17.2482	0	34.7480	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	284.0	0	SC	0	17.2254	0	34.7466	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	285.0	0	SC	0	17.1929	0	34.7449	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	286.0	0	SC	0	17.1612	0	34.7429	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	287.0	0	SC	0	17.1331	0	34.7412	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	288.0	0	SC	0	17.1216	0	34.7400	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	289.0	0	SC	0	17.0794	0	34.7359	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	290.0	0	SC	0	16.9806	0	34.7259	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	291.0	0	SC	0	16.8774	0	34.7217	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	292.0	0	SC	0	16.8320	0	34.7199	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	293.0	0	SC	0	16.8189	0	34.7190	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	294.0	0	SC	0	16.8032	0	34.7181	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	295.0	0	SC	0	16.8020	0	34.7186	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	296.0	0	SC	0	16.7938	0	34.7180	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	297.0	0	SC	0	16.7777	0	34.7169	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	298.0	0	SC	0	16.7647	0	34.7160	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	299.0	0	SC	0	16.7549	0	34.7161	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	300.0	0	SC	0	16.7507	0	34.7157	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	301.0	0	SC	0	16.7489	0	34.7156	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	302.0	0	SC	0	16.7442	0	34.7159	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	303.0	0	SC	0	16.7371	0	34.7157	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	304.0	0	SC	0	16.7273	0	34.7149	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	305.0	0	SC	0	16.7230	0	34.7149	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	306.0	0	SC	0	16.7112	0	34.7137	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	307.0	0	SC	0	16.7067	0	34.7140	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	308.0	0	SC	0	16.7032	0	34.7136	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	309.0	0	SC	0	16.7011	0	34.7137	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	310.0	0	SC	0	16.7004	0	34.7135	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	311.0	0	SC	0	16.6945	0	34.7135	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	312.0	0	SC	0	16.6900	0	34.7132	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	313.0	0	SC	0	16.6881	0	34.7131	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	314.0	0	SC	0	16.6856	0	34.7131	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	315.0	0	SC	0	16.6799	0	34.7128	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	316.0	0	SC	0	16.6626	0	34.7108	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	317.0	0	SC	0	16.5976	0	34.7038	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	318.0	0	SC	0	16.5567	0	34.7037	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	319.0	0	SC	0	16.5503	0	34.7031	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	320.0	0	SC	0	16.5311	0	34.7010	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	321.0	0	SC	0	16.5136	0	34.6995	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	322.0	0	SC	0	16.4620	0	34.6936	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	323.0	0	SC	0	16.4217	0	34.6937	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	324.0	0	SC	0	16.4142	0	34.6930	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	325.0	0	SC	0	16.3907	0	34.6915	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	326.0	0	SC	0	16.3792	0	34.6912	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	327.0	0	SC	0	16.3642	0	34.6897	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	328.0	0	SC	0	16.3524	0	34.6895	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	329.0	0	SC	0	16.3447	0	34.6895	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	330.0	0	SC	0	16.3365	0	34.6891	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	331.0	0	SC	0	16.3009	0	34.6855	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	332.0	0	SC	0	16.2553	0	34.6811	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	333.0	0	SC	0	16.2274	0	34.6805	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	334.0	0	SC	0	16.2237	0	34.6800	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	335.0	0	SC	0	16.1742	0	34.6754	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	336.0	0	SC	0	16.0640	0	34.6650	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	337.0	0	SC	0	15.9823	0	34.6599	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	338.0	0	SC	0	15.9686	0	34.6586	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	339.0	0	SC	0	15.9641	0	34.6582	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	340.0	0	SC	0	15.9589	0	34.6577	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	341.0	0	SC	0	15.9520	0	34.6572	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	342.0	0	SC	0	15.9443	0	34.6566	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	343.0	0	SC	0	15.9247	0	34.6547	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	344.0	0	SC	0	15.9037	0	34.6530	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	345.0	0	SC	0	15.8370	0	34.6473	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	346.0	0	SC	0	15.7967	0	34.6449	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	347.0	0	SC	0	15.7630	0	34.6415	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	348.0	0	SC	0	15.7102	0	34.6367	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	349.0	0	SC	0	15.6675	0	34.6322	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	350.0	0	SC	0	15.6131	0	34.6293	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	351.0	0	SC	0	15.5879	0	34.6287	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	352.0	0	SC	0	15.5710	0	34.6277	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	353.0	0	SC	0	15.5491	0	34.6261	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	354.0	0	SC	0	15.5394	0	34.6256	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	355.0	0	SC	0	15.5131	0	34.6237	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	356.0	0	SC	0	15.4943	0	34.6232	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	357.0	0	SC	0	15.4827	0	34.6225	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	358.0	0	SC	0	15.4700	0	34.6218	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	359.0	0	SC	0	15.4527	0	34.6209	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	360.0	0	SC	0	15.4403	0	34.6198	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	361.0	0	SC	0	15.4217	0	34.6186	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	362.0	0	SC	0	15.4137	0	34.6186	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	363.0	0	SC	0	15.4115	0	34.6185	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	364.0	0	SC	0	15.4078	0	34.6183	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	365.0	0	SC	0	15.4001	0	34.6179	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	366.0	0	SC	0	15.3928	0	34.6177	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	367.0	0	SC	0	15.3907	0	34.6177	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	368.0	0	SC	0	15.3890	0	34.6176	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	369.0	0	SC	0	15.3876	0	34.6176	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	370.0	0	SC	0	15.3854	0	34.6176	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	371.0	0	SC	0	15.3810	0	34.6171	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	372.0	0	SC	0	15.3738	0	34.6168	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	373.0	0	SC	0	15.3655	0	34.6162	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	374.0	0	SC	0	15.3594	0	34.6158	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	375.0	0	SC	0	15.3326	0	34.6128	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	376.0	0	SC	0	15.2948	0	34.6105	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	377.0	0	SC	0	15.2598	0	34.6070	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	378.0	0	SC	0	15.2293	0	34.6059	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	379.0	0	SC	0	15.1802	0	34.6010	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	380.0	0	SC	0	15.1318	0	34.5974	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	381.0	0	SC	0	15.0846	0	34.5940	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	382.0	0	SC	0	15.0496	0	34.5914	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	383.0	0	SC	0	15.0179	0	34.5894	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	384.0	0	SC	0	14.9761	0	34.5845	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	385.0	0	SC	0	14.9197	0	34.5812	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	386.0	0	SC	0	14.8917	0	34.5777	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	387.0	0	SC	0	14.8587	0	34.5750	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	388.0	0	SC	0	14.8190	0	34.5713	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	389.0	0	SC	0	14.7469	0	34.5657	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	390.0	0	SC	0	14.7100	0	34.5633	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	391.0	0	SC	0	14.6728	0	34.5623	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	392.0	0	SC	0	14.6517	0	34.5637	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	393.0	0	SC	0	14.6368	0	34.5633	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	394.0	0	SC	0	14.6276	0	34.5627	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	395.0	0	SC	0	14.6123	0	34.5626	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	396.0	0	SC	0	14.6026	0	34.5623	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	397.0	0	SC	0	14.5869	0	34.5612	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	398.0	0	SC	0	14.5791	0	34.5602	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	399.0	0	SC	0	14.5759	0	34.5596	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	400.0	0	SC	0	14.5673	0	34.5584	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	401.0	0	SC	0	14.5587	0	34.5572	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	402.0	0	SC	0	14.5424	0	34.5556	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	403.0	0	SC	0	14.5209	0	34.5531	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	404.0	0	SC	0	14.5134	0	34.5539	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	405.0	0	SC	0	14.5115	0	34.5535	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	406.0	0	SC	0	14.4932	0	34.5521	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	407.0	0	SC	0	14.4469	0	34.5480	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	408.0	0	SC	0	14.3892	0	34.5432	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	409.0	0	SC	0	14.3497	0	34.5412	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	410.0	0	SC	0	14.3359	0	34.5417	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	411.0	0	SC	0	14.3324	0	34.5413	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	412.0	0	SC	0	14.3250	0	34.5407	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	413.0	0	SC	0	14.3025	0	34.5393	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	414.0	0	SC	0	14.2498	0	34.5381	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	415.0	0	SC	0	14.2134	0	34.5359	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	416.0	0	SC	0	14.1827	0	34.5341	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	417.0	0	SC	0	14.1502	0	34.5317	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	418.0	0	SC	0	14.1043	0	34.5256	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	419.0	0	SC	0	14.0765	0	34.5230	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	420.0	0	SC	0	14.0699	0	34.5223	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	421.0	0	SC	0	14.0645	0	34.5218	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	422.0	0	SC	0	14.0593	0	34.5220	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	423.0	0	SC	0	14.0548	0	34.5220	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	424.0	0	SC	0	14.0439	0	34.5212	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	425.0	0	SC	0	14.0322	0	34.5207	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	426.0	0	SC	0	14.0274	0	34.5205	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	427.0	0	SC	0	14.0126	0	34.5182	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	428.0	0	SC	0	13.9531	0	34.5119	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	429.0	0	SC	0	13.9037	0	34.5094	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	430.0	0	SC	0	13.8809	0	34.5082	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	431.0	0	SC	0	13.8715	0	34.5079	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	432.0	0	SC	0	13.8647	0	34.5073	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	433.0	0	SC	0	13.8448	0	34.5050	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	434.0	0	SC	0	13.8203	0	34.5026	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	435.0	0	SC	0	13.7849	0	34.4980	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	436.0	0	SC	0	13.7686	0	34.4976	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	437.0	0	SC	0	13.7060	0	34.4916	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	438.0	0	SC	0	13.6530	0	34.4871	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	439.0	0	SC	0	13.6141	0	34.4842	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	440.0	0	SC	0	13.5602	0	34.4814	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	441.0	0	SC	0	13.5320	0	34.4813	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	442.0	0	SC	0	13.4999	0	34.4763	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	443.0	0	SC	0	13.4626	0	34.4761	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	444.0	0	SC	0	13.4374	0	34.4750	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	445.0	0	SC	0	13.4009	0	34.4752	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	446.0	0	SC	0	13.3549	0	34.4720	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	447.0	0	SC	0	13.2991	0	34.4676	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	448.0	0	SC	0	13.2779	0	34.4669	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	449.0	0	SC	0	13.2570	0	34.4644	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	450.0	0	SC	0	13.2224	0	34.4607	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	451.0	0	SC	0	13.1525	0	34.4557	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	452.0	0	SC	0	13.0779	0	34.4506	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	453.0	0	SC	0	13.0445	0	34.4478	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	454.0	0	SC	0	12.9850	0	34.4433	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	455.0	0	SC	0	12.9647	0	34.4416	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	456.0	0	SC	0	12.9506	0	34.4415	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	457.0	0	SC	0	12.9353	0	34.4400	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	458.0	0	SC	0	12.9012	0	34.4379	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	459.0	0	SC	0	12.8668	0	34.4373	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	460.0	0	SC	0	12.8531	0	34.4379	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	461.0	0	SC	0	12.8516	0	34.4386	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	462.0	0	SC	0	12.8516	0	34.4390	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	463.0	0	SC	0	12.8506	0	34.4392	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	464.0	0	SC	0	12.8416	0	34.4385	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	465.0	0	SC	0	12.8323	0	34.4384	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	466.0	0	SC	0	12.8150	0	34.4363	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	467.0	0	SC	0	12.7849	0	34.4338	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	468.0	0	SC	0	12.7731	0	34.4321	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	469.0	0	SC	0	12.7549	0	34.4303	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	470.0	0	SC	0	12.7159	0	34.4258	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	471.0	0	SC	0	12.6663	0	34.4203	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	472.0	0	SC	0	12.6237	0	34.4154	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	473.0	0	SC	0	12.5502	0	34.4102	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	474.0	0	SC	0	12.5206	0	34.4107	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	475.0	0	SC	0	12.5072	0	34.4097	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	476.0	0	SC	0	12.4897	0	34.4084	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	477.0	0	SC	0	12.4686	0	34.4054	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	478.0	0	SC	0	12.4484	0	34.4044	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	479.0	0	SC	0	12.4449	0	34.4041	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	480.0	0	SC	0	12.4414	0	34.4036	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	481.0	0	SC	0	12.4140	0	34.4007	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	482.0	0	SC	0	12.3535	0	34.3947	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	483.0	0	SC	0	12.3380	0	34.3943	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	484.0	0	SC	0	12.3205	0	34.3922	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	485.0	0	SC	0	12.2975	0	34.3912	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	486.0	0	SC	0	12.2581	0	34.3882	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	487.0	0	SC	0	12.2358	0	34.3897	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	488.0	0	SC	0	12.2092	0	34.3866	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	489.0	0	SC	0	12.1175	0	34.3792	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	490.0	0	SC	0	12.0484	0	34.3745	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	491.0	0	SC	0	12.0039	0	34.3703	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	492.0	0	SC	0	11.9900	0	34.3698	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	493.0	0	SC	0	11.9780	0	34.3682	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	494.0	0	SC	0	11.9465	0	34.3658	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	495.0	0	SC	0	11.9197	0	34.3633	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	496.0	0	SC	0	11.8617	0	34.3584	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	497.0	0	SC	0	11.8175	0	34.3556	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	498.0	0	SC	0	11.7647	0	34.3491	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	499.0	0	SC	0	11.6738	0	34.3433	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	500.0	0	SC	0	11.6149	0	34.3404	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	501.0	0	SC	0	11.5910	0	34.3385	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	502.0	0	SC	0	11.5756	0	34.3371	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	503.0	0	SC	0	11.5652	0	34.3366	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	504.0	0	SC	0	11.5564	0	34.3364	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	505.0	0	SC	0	11.5544	0	34.3367	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	506.0	0	SC	0	11.5490	0	34.3366	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	507.0	0	SC	0	11.5439	0	34.3365	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	508.0	0	SC	0	11.5354	0	34.3360	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	509.0	0	SC	0	11.5143	0	34.3337	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	510.0	0	SC	0	11.4903	0	34.3307	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	511.0	0	SC	0	11.4478	0	34.3263	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	512.0	0	SC	0	11.4208	0	34.3251	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	513.0	0	SC	0	11.4067	0	34.3238	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	514.0	0	SC	0	11.3980	0	34.3232	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	515.0	0	SC	0	11.3889	0	34.3224	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	516.0	0	SC	0	11.3581	0	34.3187	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	517.0	0	SC	0	11.3276	0	34.3168	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	518.0	0	SC	0	11.3069	0	34.3156	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	519.0	0	SC	0	11.2967	0	34.3148	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	520.0	0	SC	0	11.2907	0	34.3144	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	521.0	0	SC	0	11.2827	0	34.3131	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	522.0	0	SC	0	11.2727	0	34.3126	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	523.0	0	SC	0	11.2621	0	34.3118	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	524.0	0	SC	0	11.2505	0	34.3104	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	525.0	0	SC	0	11.1991	0	34.3054	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	526.0	0	SC	0	11.1795	0	34.3046	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	527.0	0	SC	0	11.1209	0	34.3004	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	528.0	0	SC	0	11.0863	0	34.2969	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	529.0	0	SC	0	11.0402	0	34.2932	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	530.0	0	SC	0	10.9640	0	34.2863	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	531.0	0	SC	0	10.9106	0	34.2862	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	532.0	0	SC	0	10.8850	0	34.2842	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	533.0	0	SC	0	10.8558	0	34.2827	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	534.0	0	SC	0	10.8290	0	34.2799	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	535.0	0	SC	0	10.7529	0	34.2746	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	536.0	0	SC	0	10.7328	0	34.2747	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	537.0	0	SC	0	10.7135	0	34.2739	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	538.0	0	SC	0	10.6811	0	34.2716	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	539.0	0	SC	0	10.6566	0	34.2710	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	540.0	0	SC	0	10.6395	0	34.2676	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	541.0	0	SC	0	10.5954	0	34.2650	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	542.0	0	SC	0	10.5304	0	34.2575	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	543.0	0	SC	0	10.4916	0	34.2587	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	544.0	0	SC	0	10.4819	0	34.2584	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	545.0	0	SC	0	10.4814	0	34.2590	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	546.0	0	SC	0	10.4717	0	34.2585	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	547.0	0	SC	0	10.4654	0	34.2584	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	548.0	0	SC	0	10.4593	0	34.2579	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	549.0	0	SC	0	10.4529	0	34.2578	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	550.0	0	SC	0	10.4352	0	34.2563	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	551.0	0	SC	0	10.4040	0	34.2526	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	552.0	0	SC	0	10.3284	0	34.2426	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	553.0	0	SC	0	10.2497	0	34.2414	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	554.0	0	SC	0	10.2393	0	34.2411	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	555.0	0	SC	0	10.2115	0	34.2395	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	556.0	0	SC	0	10.1133	0	34.2320	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	557.0	0	SC	0	10.0031	0	34.2272	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	558.0	0	SC	0	9.9623	0	34.2271	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	559.0	0	SC	0	9.9447	0	34.2271	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	560.0	0	SC	0	9.9315	0	34.2262	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	561.0	0	SC	0	9.9187	0	34.2261	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	562.0	0	SC	0	9.8967	0	34.2249	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	563.0	0	SC	0	9.8738	0	34.2237	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	564.0	0	SC	0	9.8341	0	34.2220	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	565.0	0	SC	0	9.7893	0	34.2198	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	566.0	0	SC	0	9.7680	0	34.2196	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	567.0	0	SC	0	9.7654	0	34.2194	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	568.0	0	SC	0	9.7508	0	34.2184	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	569.0	0	SC	0	9.7075	0	34.2160	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	570.0	0	SC	0	9.6076	0	34.2090	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	571.0	0	SC	0	9.5782	0	34.2092	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	572.0	0	SC	0	9.5425	0	34.2068	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	573.0	0	SC	0	9.4997	0	34.2040	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	574.0	0	SC	0	9.3920	0	34.1973	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	575.0	0	SC	0	9.3508	0	34.1977	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	576.0	0	SC	0	9.3439	0	34.1974	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	577.0	0	SC	0	9.3409	0	34.1976	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	578.0	0	SC	0	9.3401	0	34.1978	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	579.0	0	SC	0	9.3401	0	34.1985	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	580.0	0	SC	0	9.3373	0	34.1990	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	581.0	0	SC	0	9.3334	0	34.1992	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	582.0	0	SC	0	9.3315	0	34.1994	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	583.0	0	SC	0	9.3289	0	34.1991	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	584.0	0	SC	0	9.3147	0	34.1975	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	585.0	0	SC	0	9.2664	0	34.1952	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	586.0	0	SC	0	9.2395	0	34.1948	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	587.0	0	SC	0	9.2139	0	34.1938	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	588.0	0	SC	0	9.1873	0	34.1930	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	589.0	0	SC	0	9.1595	0	34.1923	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	590.0	0	SC	0	9.1381	0	34.1916	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	591.0	0	SC	0	9.1216	0	34.1918	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	592.0	0	SC	0	9.0926	0	34.1911	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	593.0	0	SC	0	9.0653	0	34.1888	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	594.0	0	SC	0	8.9876	0	34.1868	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	595.0	0	SC	0	8.9715	0	34.1883	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	596.0	0	SC	0	8.9597	0	34.1875	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	597.0	0	SC	0	8.9149	0	34.1857	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	598.0	0	SC	0	8.9065	0	34.1858	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	599.0	0	SC	0	8.8768	0	34.1841	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	600.0	0	SC	0	8.8286	0	34.1815	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	601.0	0	SC	0	8.7638	0	34.1775	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	602.0	0	SC	0	8.7272	0	34.1776	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	603.0	0	SC	0	8.7206	0	34.1774	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	604.0	0	SC	0	8.7152	0	34.1772	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	605.0	0	SC	0	8.6953	0	34.1758	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	606.0	0	SC	0	8.6593	0	34.1747	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	607.0	0	SC	0	8.6285	0	34.1736	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	608.0	0	SC	0	8.5922	0	34.1699	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	609.0	0	SC	0	8.5527	0	34.1697	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	610.0	0	SC	0	8.5218	0	34.1672	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	611.0	0	SC	0	8.4741	0	34.1655	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	612.0	0	SC	0	8.4550	0	34.1649	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	613.0	0	SC	0	8.4230	0	34.1626	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	614.0	0	SC	0	8.3886	0	34.1623	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	615.0	0	SC	0	8.3643	0	34.1614	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	616.0	0	SC	0	8.3501	0	34.1611	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	617.0	0	SC	0	8.3381	0	34.1597	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	618.0	0	SC	0	8.2980	0	34.1561	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	619.0	0	SC	0	8.2396	0	34.1555	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	620.0	0	SC	0	8.1505	0	34.1466	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	621.0	0	SC	0	8.0768	0	34.1484	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	622.0	0	SC	0	8.0539	0	34.1480	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	623.0	0	SC	0	8.0224	0	34.1474	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	624.0	0	SC	0	7.9635	0	34.1440	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	625.0	0	SC	0	7.8983	0	34.1432	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	626.0	0	SC	0	7.8681	0	34.1413	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	627.0	0	SC	0	7.8274	0	34.1413	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	628.0	0	SC	0	7.8028	0	34.1403	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	629.0	0	SC	0	7.7811	0	34.1403	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	630.0	0	SC	0	7.7611	0	34.1399	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	631.0	0	SC	0	7.7537	0	34.1400	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	632.0	0	SC	0	7.7451	0	34.1398	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	633.0	0	SC	0	7.7327	0	34.1395	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	634.0	0	SC	0	7.7195	0	34.1395	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	635.0	0	SC	0	7.7139	0	34.1399	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	636.0	0	SC	0	7.7130	0	34.1402	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	637.0	0	SC	0	7.7130	0	34.1407	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	638.0	0	SC	0	7.7128	0	34.1407	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	639.0	0	SC	0	7.7098	0	34.1406	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	640.0	0	SC	0	7.7066	0	34.1411	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	641.0	0	SC	0	7.7003	0	34.1398	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	642.0	0	SC	0	7.6628	0	34.1385	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	643.0	0	SC	0	7.6364	0	34.1383	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	644.0	0	SC	0	7.6316	0	34.1385	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	645.0	0	SC	0	7.6269	0	34.1381	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	646.0	0	SC	0	7.6161	0	34.1376	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	647.0	0	SC	0	7.6141	0	34.1378	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	648.0	0	SC	0	7.6146	0	34.1379	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	649.0	0	SC	0	7.6140	0	34.1377	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	650.0	0	SC	0	7.6059	0	34.1374	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	651.0	0	SC	0	7.5879	0	34.1370	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	652.0	0	SC	0	7.5796	0	34.1370	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	653.0	0	SC	0	7.5788	0	34.1372	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	654.0	0	SC	0	7.5639	0	34.1365	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	655.0	0	SC	0	7.5387	0	34.1355	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	656.0	0	SC	0	7.5192	0	34.1355	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	657.0	0	SC	0	7.5164	0	34.1355	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	658.0	0	SC	0	7.5156	0	34.1358	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	659.0	0	SC	0	7.5167	0	34.1362	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	660.0	0	SC	0	7.5182	0	34.1362	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	661.0	0	SC	0	7.5178	0	34.1360	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	662.0	0	SC	0	7.5106	0	34.1359	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	663.0	0	SC	0	7.4977	0	34.1357	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	664.0	0	SC	0	7.4944	0	34.1359	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	665.0	0	SC	0	7.4827	0	34.1347	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	666.0	0	SC	0	7.4671	0	34.1350	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	667.0	0	SC	0	7.4665	0	34.1343	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	668.0	0	SC	0	7.4466	0	34.1333	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	669.0	0	SC	0	7.4307	0	34.1338	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	670.0	0	SC	0	7.3989	0	34.1313	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	671.0	0	SC	0	7.3799	0	34.1334	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	672.0	0	SC	0	7.3790	0	34.1332	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	673.0	0	SC	0	7.3792	0	34.1332	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	674.0	0	SC	0	7.3783	0	34.1331	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	675.0	0	SC	0	7.3682	0	34.1331	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	676.0	0	SC	0	7.3626	0	34.1335	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	677.0	0	SC	0	7.3604	0	34.1337	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	678.0	0	SC	0	7.3554	0	34.1334	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	679.0	0	SC	0	7.3513	0	34.1335	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	680.0	0	SC	0	7.3427	0	34.1332	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	681.0	0	SC	0	7.3240	0	34.1323	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	682.0	0	SC	0	7.2932	0	34.1316	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	683.0	0	SC	0	7.2818	0	34.1316	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	684.0	0	SC	0	7.2819	0	34.1319	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	685.0	0	SC	0	7.2785	0	34.1318	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	686.0	0	SC	0	7.2746	0	34.1317	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	687.0	0	SC	0	7.2699	0	34.1318	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	688.0	0	SC	0	7.2660	0	34.1315	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	689.0	0	SC	0	7.2598	0	34.1317	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	690.0	0	SC	0	7.2320	0	34.1280	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	691.0	0	SC	0	7.1937	0	34.1299	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	692.0	0	SC	0	7.1864	0	34.1296	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	693.0	0	SC	0	7.1697	0	34.1291	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	694.0	0	SC	0	7.1551	0	34.1284	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	695.0	0	SC	0	7.1315	0	34.1292	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	696.0	0	SC	0	7.1266	0	34.1289	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	697.0	0	SC	0	7.1111	0	34.1291	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	698.0	0	SC	0	7.0923	0	34.1290	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	699.0	0	SC	0	7.0867	0	34.1293	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	700.0	0	SC	0	7.0786	0	34.1295	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	701.0	0	SC	0	7.0525	0	34.1290	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	702.0	0	SC	0	7.0248	0	34.1286	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	703.0	0	SC	0	6.9805	0	34.1276	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	704.0	0	SC	0	6.9373	0	34.1275	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	705.0	0	SC	0	6.8988	0	34.1271	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	706.0	0	SC	0	6.8820	0	34.1272	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	707.0	0	SC	0	6.8744	0	34.1275	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	708.0	0	SC	0	6.8638	0	34.1271	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	709.0	0	SC	0	6.8565	0	34.1273	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	710.0	0	SC	0	6.8521	0	34.1278	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	711.0	0	SC	0	6.8505	0	34.1280	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	712.0	0	SC	0	6.8447	0	34.1281	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	713.0	0	SC	0	6.8375	0	34.1278	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	714.0	0	SC	0	6.8346	0	34.1281	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	715.0	0	SC	0	6.8312	0	34.1282	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	716.0	0	SC	0	6.8270	0	34.1281	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	717.0	0	SC	0	6.8202	0	34.1283	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	718.0	0	SC	0	6.8116	0	34.1282	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	719.0	0	SC	0	6.7969	0	34.1280	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	720.0	0	SC	0	6.7834	0	34.1273	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	721.0	0	SC	0	6.7496	0	34.1263	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	722.0	0	SC	0	6.7103	0	34.1272	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	723.0	0	SC	0	6.6965	0	34.1268	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	724.0	0	SC	0	6.6771	0	34.1269	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	725.0	0	SC	0	6.6672	0	34.1270	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	726.0	0	SC	0	6.6607	0	34.1273	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	727.0	0	SC	0	6.6541	0	34.1270	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	728.0	0	SC	0	6.6413	0	34.1272	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	729.0	0	SC	0	6.6266	0	34.1276	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	730.0	0	SC	0	6.6163	0	34.1280	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	731.0	0	SC	0	6.6106	0	34.1283	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	732.0	0	SC	0	6.5926	0	34.1284	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	733.0	0	SC	0	6.5746	0	34.1288	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	734.0	0	SC	0	6.5683	0	34.1292	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	735.0	0	SC	0	6.5624	0	34.1290	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	736.0	0	SC	0	6.5439	0	34.1293	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	737.0	0	SC	0	6.5327	0	34.1293	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	738.0	0	SC	0	6.5221	0	34.1295	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	739.0	0	SC	0	6.5150	0	34.1299	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	740.0	0	SC	0	6.5002	0	34.1289	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	741.0	0	SC	0	6.4694	0	34.1295	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	742.0	0	SC	0	6.4564	0	34.1298	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	743.0	0	SC	0	6.4340	0	34.1293	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	744.0	0	SC	0	6.4167	0	34.1298	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	745.0	0	SC	0	6.3929	0	34.1299	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	746.0	0	SC	0	6.3716	0	34.1301	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	747.0	0	SC	0	6.3632	0	34.1306	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	748.0	0	SC	0	6.3578	0	34.1306	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	749.0	0	SC	0	6.3499	0	34.1306	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	750.0	0	SC	0	6.3433	0	34.1307	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	751.0	0	SC	0	6.3331	0	34.1310	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	752.0	0	SC	0	6.3255	0	34.1317	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	753.0	0	SC	0	6.3236	0	34.1317	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	754.0	0	SC	0	6.3005	0	34.1299	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	755.0	0	SC	0	6.2624	0	34.1323	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	756.0	0	SC	0	6.2523	0	34.1327	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	757.0	0	SC	0	6.2356	0	34.1331	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	758.0	0	SC	0	6.2122	0	34.1340	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	759.0	0	SC	0	6.1980	0	34.1346	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	760.0	0	SC	0	6.1898	0	34.1350	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	761.0	0	SC	0	6.1859	0	34.1353	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	762.0	0	SC	0	6.1632	0	34.1353	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	763.0	0	SC	0	6.1165	0	34.1363	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	764.0	0	SC	0	6.1018	0	34.1370	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	765.0	0	SC	0	6.0886	0	34.1372	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	766.0	0	SC	0	6.0837	0	34.1378	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	767.0	0	SC	0	6.0780	0	34.1378	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	768.0	0	SC	0	6.0719	0	34.1382	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	769.0	0	SC	0	6.0451	0	34.1400	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	770.0	0	SC	0	6.0245	0	34.1394	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	771.0	0	SC	0	6.0081	0	34.1412	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	772.0	0	SC	0	6.0052	0	34.1414	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	773.0	0	SC	0	5.9991	0	34.1414	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	774.0	0	SC	0	5.9720	0	34.1425	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	775.0	0	SC	0	5.9538	0	34.1437	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	776.0	0	SC	0	5.9427	0	34.1445	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	777.0	0	SC	0	5.9405	0	34.1450	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	778.0	0	SC	0	5.9401	0	34.1454	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	779.0	0	SC	0	5.9390	0	34.1456	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	780.0	0	SC	0	5.9365	0	34.1458	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	781.0	0	SC	0	5.9340	0	34.1460	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	782.0	0	SC	0	5.9282	0	34.1460	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	783.0	0	SC	0	5.9119	0	34.1466	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	784.0	0	SC	0	5.8956	0	34.1475	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	785.0	0	SC	0	5.8954	0	34.1479	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	786.0	0	SC	0	5.8944	0	34.1479	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	787.0	0	SC	0	5.8940	0	34.1480	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	788.0	0	SC	0	5.8943	0	34.1482	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	789.0	0	SC	0	5.8940	0	34.1482	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	790.0	0	SC	0	5.8861	0	34.1486	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	791.0	0	SC	0	5.8711	0	34.1489	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	792.0	0	SC	0	5.8520	0	34.1495	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	793.0	0	SC	0	5.8193	0	34.1509	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	794.0	0	SC	0	5.7702	0	34.1530	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	795.0	0	SC	0	5.7364	0	34.1552	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	796.0	0	SC	0	5.7320	0	34.1558	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	797.0	0	SC	0	5.7302	0	34.1558	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	798.0	0	SC	0	5.7252	0	34.1562	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	799.0	0	SC	0	5.7193	0	34.1566	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	800.0	0	SC	0	5.7143	0	34.1571	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	801.0	0	SC	0	5.7113	0	34.1584	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	802.0	0	SC	0	5.7103	0	34.1591	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	803.0	0	SC	0	5.7098	0	34.1595	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	804.0	0	SC	0	5.7078	0	34.1599	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	805.0	0	SC	0	5.7059	0	34.1601	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	806.0	0	SC	0	5.7043	0	34.1603	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	807.0	0	SC	0	5.6884	0	34.1604	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	808.0	0	SC	0	5.6565	0	34.1609	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	809.0	0	SC	0	5.6175	0	34.1626	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	810.0	0	SC	0	5.5963	0	34.1635	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	811.0	0	SC	0	5.5856	0	34.1639	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	812.0	0	SC	0	5.5792	0	34.1647	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	813.0	0	SC	0	5.5702	0	34.1650	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	814.0	0	SC	0	5.5540	0	34.1658	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	815.0	0	SC	0	5.5460	0	34.1669	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	816.0	0	SC	0	5.5447	0	34.1672	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	817.0	0	SC	0	5.5342	0	34.1671	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	818.0	0	SC	0	5.5167	0	34.1685	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	819.0	0	SC	0	5.5120	0	34.1688	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	820.0	0	SC	0	5.5099	0	34.1691	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	821.0	0	SC	0	5.5097	0	34.1689	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	822.0	0	SC	0	5.5079	0	34.1694	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	823.0	0	SC	0	5.5034	0	34.1697	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	824.0	0	SC	0	5.4991	0	34.1698	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	825.0	0	SC	0	5.4854	0	34.1704	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	826.0	0	SC	0	5.4788	0	34.1710	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	827.0	0	SC	0	5.4686	0	34.1714	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	828.0	0	SC	0	5.4539	0	34.1718	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	829.0	0	SC	0	5.4340	0	34.1730	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	830.0	0	SC	0	5.4282	0	34.1736	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	831.0	0	SC	0	5.4215	0	34.1735	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	832.0	0	SC	0	5.4086	0	34.1745	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	833.0	0	SC	0	5.3955	0	34.1750	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	834.0	0	SC	0	5.3854	0	34.1758	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	835.0	0	SC	0	5.3834	0	34.1761	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	836.0	0	SC	0	5.3812	0	34.1764	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	837.0	0	SC	0	5.3763	0	34.1769	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	838.0	0	SC	0	5.3705	0	34.1772	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	839.0	0	SC	0	5.3675	0	34.1776	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	840.0	0	SC	0	5.3653	0	34.1778	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	841.0	0	SC	0	5.3619	0	34.1780	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	842.0	0	SC	0	5.3557	0	34.1784	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	843.0	0	SC	0	5.3532	0	34.1787	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	844.0	0	SC	0	5.3509	0	34.1788	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	845.0	0	SC	0	5.3420	0	34.1795	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	846.0	0	SC	0	5.3385	0	34.1795	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	847.0	0	SC	0	5.3352	0	34.1800	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	848.0	0	SC	0	5.3320	0	34.1799	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	849.0	0	SC	0	5.3272	0	34.1802	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	850.0	0	SC	0	5.3233	0	34.1805	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	851.0	0	SC	0	5.3177	0	34.1807	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	852.0	0	SC	0	5.3093	0	34.1810	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	853.0	0	SC	0	5.3026	0	34.1815	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	854.0	0	SC	0	5.2938	0	34.1818	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	855.0	0	SC	0	5.2809	0	34.1822	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	856.0	0	SC	0	5.2552	0	34.1836	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	857.0	0	SC	0	5.2398	0	34.1847	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	858.0	0	SC	0	5.2280	0	34.1853	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	859.0	0	SC	0	5.2144	0	34.1862	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	860.0	0	SC	0	5.2010	0	34.1870	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	861.0	0	SC	0	5.1936	0	34.1880	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	862.0	0	SC	0	5.1934	0	34.1878	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	863.0	0	SC	0	5.1921	0	34.1879	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	864.0	0	SC	0	5.1860	0	34.1887	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	865.0	0	SC	0	5.1758	0	34.1892	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	866.0	0	SC	0	5.1620	0	34.1903	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	867.0	0	SC	0	5.1553	0	34.1913	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	868.0	0	SC	0	5.1505	0	34.1914	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	869.0	0	SC	0	5.1438	0	34.1920	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	870.0	0	SC	0	5.1388	0	34.1922	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	871.0	0	SC	0	5.1251	0	34.1933	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	872.0	0	SC	0	5.1155	0	34.1942	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	873.0	0	SC	0	5.1080	0	34.1948	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	874.0	0	SC	0	5.1017	0	34.1953	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	875.0	0	SC	0	5.0916	0	34.1963	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	876.0	0	SC	0	5.0869	0	34.1968	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	877.0	0	SC	0	5.0618	0	34.1983	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	878.0	0	SC	0	5.0321	0	34.2009	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	879.0	0	SC	0	5.0106	0	34.2029	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	880.0	0	SC	0	5.0073	0	34.2033	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	881.0	0	SC	0	4.9999	0	34.2039	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	882.0	0	SC	0	4.9722	0	34.2055	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	883.0	0	SC	0	4.9519	0	34.2083	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	884.0	0	SC	0	4.9388	0	34.2090	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	885.0	0	SC	0	4.9203	0	34.2110	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	886.0	0	SC	0	4.9010	0	34.2126	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	887.0	0	SC	0	4.8765	0	34.2150	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	888.0	0	SC	0	4.8546	0	34.2170	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	889.0	0	SC	0	4.8289	0	34.2200	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	890.0	0	SC	0	4.8097	0	34.2218	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	891.0	0	SC	0	4.7895	0	34.2243	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	892.0	0	SC	0	4.7805	0	34.2253	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	893.0	0	SC	0	4.7733	0	34.2259	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	894.0	0	SC	0	4.7527	0	34.2275	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	895.0	0	SC	0	4.7087	0	34.2325	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	896.0	0	SC	0	4.6948	0	34.2348	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	897.0	0	SC	0	4.6931	0	34.2352	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	898.0	0	SC	0	4.6868	0	34.2359	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	899.0	0	SC	0	4.6776	0	34.2368	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	900.0	0	SC	0	4.6603	0	34.2390	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	901.0	0	SC	0	4.6528	0	34.2400	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	902.0	0	SC	0	4.6384	0	34.2414	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	903.0	0	SC	0	4.6265	0	34.2432	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	904.0	0	SC	0	4.6207	0	34.2438	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	905.0	0	SC	0	4.6077	0	34.2453	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	906.0	0	SC	0	4.6007	0	34.2464	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	907.0	0	SC	0	4.5982	0	34.2468	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	908.0	0	SC	0	4.5963	0	34.2472	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	909.0	0	SC	0	4.5913	0	34.2476	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	910.0	0	SC	0	4.5824	0	34.2487	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	911.0	0	SC	0	4.5749	0	34.2494	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	912.0	0	SC	0	4.5601	0	34.2512	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	913.0	0	SC	0	4.5461	0	34.2528	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	914.0	0	SC	0	4.5402	0	34.2536	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	915.0	0	SC	0	4.5393	0	34.2539	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	916.0	0	SC	0	4.5380	0	34.2540	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	917.0	0	SC	0	4.5360	0	34.2541	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	918.0	0	SC	0	4.5297	0	34.2549	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	919.0	0	SC	0	4.5214	0	34.2558	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	920.0	0	SC	0	4.5125	0	34.2568	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	921.0	0	SC	0	4.5033	0	34.2579	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	922.0	0	SC	0	4.4937	0	34.2588	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	923.0	0	SC	0	4.4888	0	34.2599	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	924.0	0	SC	0	4.4869	0	34.2600	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	925.0	0	SC	0	4.4679	0	34.2615	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	926.0	0	SC	0	4.4557	0	34.2631	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	927.0	0	SC	0	4.4493	0	34.2638	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	928.0	0	SC	0	4.4394	0	34.2645	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	929.0	0	SC	0	4.4318	0	34.2656	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	930.0	0	SC	0	4.4273	0	34.2665	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	931.0	0	SC	0	4.4269	0	34.2667	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	932.0	0	SC	0	4.4267	0	34.2667	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	933.0	0	SC	0	4.4242	0	34.2669	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	934.0	0	SC	0	4.4197	0	34.2675	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	935.0	0	SC	0	4.4107	0	34.2682	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	936.0	0	SC	0	4.3953	0	34.2702	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	937.0	0	SC	0	4.3881	0	34.2714	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	938.0	0	SC	0	4.3790	0	34.2725	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	939.0	0	SC	0	4.3711	0	34.2735	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	940.0	0	SC	0	4.3557	0	34.2749	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	941.0	0	SC	0	4.3459	0	34.2769	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	942.0	0	SC	0	4.3435	0	34.2771	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	943.0	0	SC	0	4.3426	0	34.2772	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	944.0	0	SC	0	4.3395	0	34.2779	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	945.0	0	SC	0	4.3347	0	34.2782	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	946.0	0	SC	0	4.3266	0	34.2792	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	947.0	0	SC	0	4.3191	0	34.2806	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	948.0	0	SC	0	4.3177	0	34.2806	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	949.0	0	SC	0	4.3160	0	34.2809	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	950.0	0	SC	0	4.3130	0	34.2813	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	951.0	0	SC	0	4.3112	0	34.2814	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	952.0	0	SC	0	4.3092	0	34.2817	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	953.0	0	SC	0	4.3059	0	34.2819	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	954.0	0	SC	0	4.3013	0	34.2831	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	955.0	0	SC	0	4.2983	0	34.2834	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	956.0	0	SC	0	4.2960	0	34.2834	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	957.0	0	SC	0	4.2869	0	34.2839	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	958.0	0	SC	0	4.2766	0	34.2857	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	959.0	0	SC	0	4.2641	0	34.2872	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	960.0	0	SC	0	4.2627	0	34.2875	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	961.0	0	SC	0	4.2614	0	34.2878	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	962.0	0	SC	0	4.2559	0	34.2884	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	963.0	0	SC	0	4.2446	0	34.2901	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	964.0	0	SC	0	4.2385	0	34.2908	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	965.0	0	SC	0	4.2350	0	34.2915	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	966.0	0	SC	0	4.2318	0	34.2918	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	967.0	0	SC	0	4.2296	0	34.2922	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	968.0	0	SC	0	4.2267	0	34.2922	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	969.0	0	SC	0	4.2199	0	34.2930	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	970.0	0	SC	0	4.2163	0	34.2938	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	971.0	0	SC	0	4.2156	0	34.2938	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	972.0	0	SC	0	4.2105	0	34.2945	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	973.0	0	SC	0	4.2061	0	34.2953	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	974.0	0	SC	0	4.2053	0	34.2953	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	975.0	0	SC	0	4.2042	0	34.2954	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	976.0	0	SC	0	4.2037	0	34.2954	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	977.0	0	SC	0	4.2015	0	34.2962	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	978.0	0	SC	0	4.1983	0	34.2965	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	979.0	0	SC	0	4.1836	0	34.2971	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	980.0	0	SC	0	4.1645	0	34.2990	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	981.0	0	SC	0	4.1529	0	34.3008	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	982.0	0	SC	0	4.1473	0	34.3016	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	983.0	0	SC	0	4.1386	0	34.3025	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	984.0	0	SC	0	4.1223	0	34.3038	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	985.0	0	SC	0	4.1081	0	34.3053	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	986.0	0	SC	0	4.0891	0	34.3076	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	987.0	0	SC	0	4.0825	0	34.3089	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	988.0	0	SC	0	4.0757	0	34.3100	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	989.0	0	SC	0	4.0724	0	34.3104	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	990.0	0	SC	0	4.0693	0	34.3108	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	991.0	0	SC	0	4.0646	0	34.3117	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	992.0	0	SC	0	4.0590	0	34.3123	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	993.0	0	SC	0	4.0546	0	34.3132	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	994.0	0	SC	0	4.0529	0	34.3135	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	995.0	0	SC	0	4.0519	0	34.3135	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	996.0	0	SC	0	4.0491	0	34.3141	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	997.0	0	SC	0	4.0453	0	34.3147	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	998.0	0	SC	0	4.0446	0	34.3148	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	999.0	0	SC	0	4.0413	0	34.3153	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1000.0	0	SC	0	4.0404	0	34.3153	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1001.0	0	SC	0	4.0403	0	34.3153	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1002.0	0	SC	0	4.0396	0	34.3157	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1003.0	0	SC	0	4.0376	0	34.3161	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1004.0	0	SC	0	4.0369	0	34.3160	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1005.0	0	SC	0	4.0369	0	34.3160	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1006.0	0	SC	0	4.0371	0	34.3158	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1007.0	0	SC	0	4.0356	0	34.3158	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1008.0	0	SC	0	4.0287	0	34.3164	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1009.0	0	SC	0	4.0177	0	34.3177	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1010.0	0	SC	0	4.0143	0	34.3179	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1011.0	0	SC	0	4.0125	0	34.3182	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1012.0	0	SC	0	4.0098	0	34.3183	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1013.0	0	SC	0	3.9992	0	34.3198	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1014.0	0	SC	0	3.9878	0	34.3211	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1015.0	0	SC	0	3.9826	0	34.3220	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1016.0	0	SC	0	3.9795	0	34.3223	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1017.0	0	SC	0	3.9692	0	34.3230	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1018.0	0	SC	0	3.9471	0	34.3257	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1019.0	0	SC	0	3.9430	0	34.3265	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1020.0	0	SC	0	3.9312	0	34.3265	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1021.0	0	SC	0	3.8934	0	34.3314	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1022.0	0	SC	0	3.8840	0	34.3332	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1023.0	0	SC	0	3.8819	0	34.3332	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1024.0	0	SC	0	3.8771	0	34.3341	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1025.0	0	SC	0	3.8687	0	34.3346	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1026.0	0	SC	0	3.8597	0	34.3359	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1027.0	0	SC	0	3.8567	0	34.3362	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1028.0	0	SC	0	3.8549	0	34.3366	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1029.0	0	SC	0	3.8543	0	34.3367	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1030.0	0	SC	0	3.8541	0	34.3367	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1031.0	0	SC	0	3.8529	0	34.3369	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1032.0	0	SC	0	3.8452	0	34.3376	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1033.0	0	SC	0	3.8322	0	34.3392	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1034.0	0	SC	0	3.8208	0	34.3406	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1035.0	0	SC	0	3.8001	0	34.3434	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1036.0	0	SC	0	3.7971	0	34.3437	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1037.0	0	SC	0	3.7867	0	34.3451	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1038.0	0	SC	0	3.7801	0	34.3461	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1039.0	0	SC	0	3.7735	0	34.3472	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1040.0	0	SC	0	3.7686	0	34.3481	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1041.0	0	SC	0	3.7667	0	34.3485	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1042.0	0	SC	0	3.7659	0	34.3487	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1043.0	0	SC	0	3.7626	0	34.3494	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1044.0	0	SC	0	3.7602	0	34.3498	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1045.0	0	SC	0	3.7596	0	34.3500	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1046.0	0	SC	0	3.7594	0	34.3502	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1047.0	0	SC	0	3.7591	0	34.3501	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1048.0	0	SC	0	3.7584	0	34.3501	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1049.0	0	SC	0	3.7576	0	34.3504	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1050.0	0	SC	0	3.7553	0	34.3508	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1051.0	0	SC	0	3.7467	0	34.3519	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1052.0	0	SC	0	3.7419	0	34.3525	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1053.0	0	SC	0	3.7351	0	34.3532	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1054.0	0	SC	0	3.7282	0	34.3542	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1055.0	0	SC	0	3.7242	0	34.3546	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1056.0	0	SC	0	3.7208	0	34.3549	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1057.0	0	SC	0	3.7161	0	34.3558	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1058.0	0	SC	0	3.7121	0	34.3564	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1059.0	0	SC	0	3.7100	0	34.3568	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1060.0	0	SC	0	3.7082	0	34.3569	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1061.0	0	SC	0	3.7066	0	34.3570	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1062.0	0	SC	0	3.6981	0	34.3577	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1063.0	0	SC	0	3.6922	0	34.3586	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1064.0	0	SC	0	3.6885	0	34.3591	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1065.0	0	SC	0	3.6794	0	34.3596	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1066.0	0	SC	0	3.6650	0	34.3614	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1067.0	0	SC	0	3.6604	0	34.3622	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1068.0	0	SC	0	3.6571	0	34.3626	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1069.0	0	SC	0	3.6531	0	34.3633	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1070.0	0	SC	0	3.6422	0	34.3649	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1071.0	0	SC	0	3.6392	0	34.3655	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1072.0	0	SC	0	3.6370	0	34.3656	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1073.0	0	SC	0	3.6304	0	34.3662	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1074.0	0	SC	0	3.6202	0	34.3673	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1075.0	0	SC	0	3.6158	0	34.3678	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1076.0	0	SC	0	3.6122	0	34.3685	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1077.0	0	SC	0	3.6097	0	34.3690	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1078.0	0	SC	0	3.6068	0	34.3694	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1079.0	0	SC	0	3.6047	0	34.3696	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1080.0	0	SC	0	3.6036	0	34.3698	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1081.0	0	SC	0	3.6021	0	34.3701	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1082.0	0	SC	0	3.6017	0	34.3703	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1083.0	0	SC	0	3.6008	0	34.3705	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1084.0	0	SC	0	3.5997	0	34.3706	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1085.0	0	SC	0	3.5981	0	34.3706	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1086.0	0	SC	0	3.5975	0	34.3708	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1087.0	0	SC	0	3.5974	0	34.3711	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1088.0	0	SC	0	3.5971	0	34.3711	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1089.0	0	SC	0	3.5958	0	34.3711	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1090.0	0	SC	0	3.5940	0	34.3713	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1091.0	0	SC	0	3.5917	0	34.3718	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1092.0	0	SC	0	3.5838	0	34.3724	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1093.0	0	SC	0	3.5724	0	34.3743	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1094.0	0	SC	0	3.5702	0	34.3746	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1095.0	0	SC	0	3.5706	0	34.3744	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1096.0	0	SC	0	3.5695	0	34.3745	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1097.0	0	SC	0	3.5669	0	34.3753	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1098.0	0	SC	0	3.5664	0	34.3748	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1099.0	0	SC	0	3.5586	0	34.3762	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1100.0	0	SC	0	3.5571	0	34.3763	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1101.0	0	SC	0	3.5563	0	34.3763	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1102.0	0	SC	0	3.5558	0	34.3765	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1103.0	0	SC	0	3.5523	0	34.3770	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1104.0	0	SC	0	3.5469	0	34.3777	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1105.0	0	SC	0	3.5418	0	34.3783	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1106.0	0	SC	0	3.5366	0	34.3790	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1107.0	0	SC	0	3.5293	0	34.3796	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1108.0	0	SC	0	3.5181	0	34.3808	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1109.0	0	SC	0	3.5133	0	34.3815	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1110.0	0	SC	0	3.5105	0	34.3819	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1111.0	0	SC	0	3.5093	0	34.3822	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1112.0	0	SC	0	3.5040	0	34.3825	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1113.0	0	SC	0	3.4969	0	34.3835	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1114.0	0	SC	0	3.4878	0	34.3842	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1115.0	0	SC	0	3.4727	0	34.3859	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1116.0	0	SC	0	3.4677	0	34.3865	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1117.0	0	SC	0	3.4551	0	34.3878	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1118.0	0	SC	0	3.4471	0	34.3895	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1119.0	0	SC	0	3.4460	0	34.3895	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1120.0	0	SC	0	3.4447	0	34.3903	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1121.0	0	SC	0	3.4440	0	34.3905	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1122.0	0	SC	0	3.4435	0	34.3907	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1123.0	0	SC	0	3.4409	0	34.3914	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1124.0	0	SC	0	3.4374	0	34.3921	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1125.0	0	SC	0	3.4360	0	34.3926	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1126.0	0	SC	0	3.4359	0	34.3924	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1127.0	0	SC	0	3.4343	0	34.3930	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1128.0	0	SC	0	3.4297	0	34.3932	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1129.0	0	SC	0	3.4209	0	34.3945	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1130.0	0	SC	0	3.4157	0	34.3952	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1131.0	0	SC	0	3.4123	0	34.3954	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1132.0	0	SC	0	3.3975	0	34.3973	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1133.0	0	SC	0	3.3896	0	34.3986	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1134.0	0	SC	0	3.3853	0	34.3990	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1135.0	0	SC	0	3.3820	0	34.3997	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1136.0	0	SC	0	3.3785	0	34.4003	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1137.0	0	SC	0	3.3775	0	34.4005	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1138.0	0	SC	0	3.3748	0	34.4007	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1139.0	0	SC	0	3.3716	0	34.4013	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1140.0	0	SC	0	3.3681	0	34.4016	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1141.0	0	SC	0	3.3653	0	34.4018	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1142.0	0	SC	0	3.3631	0	34.4025	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1143.0	0	SC	0	3.3610	0	34.4027	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1144.0	0	SC	0	3.3578	0	34.4032	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1145.0	0	SC	0	3.3528	0	34.4036	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1146.0	0	SC	0	3.3484	0	34.4040	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1147.0	0	SC	0	3.3429	0	34.4045	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1148.0	0	SC	0	3.3359	0	34.4056	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1149.0	0	SC	0	3.3346	0	34.4058	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1150.0	0	SC	0	3.3320	0	34.4061	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1151.0	0	SC	0	3.3296	0	34.4065	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1152.0	0	SC	0	3.3264	0	34.4069	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1153.0	0	SC	0	3.3228	0	34.4074	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1154.0	0	SC	0	3.3177	0	34.4080	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1155.0	0	SC	0	3.3153	0	34.4082	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1156.0	0	SC	0	3.3107	0	34.4089	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1157.0	0	SC	0	3.3071	0	34.4094	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1158.0	0	SC	0	3.3050	0	34.4099	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1159.0	0	SC	0	3.3050	0	34.4099	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1160.0	0	SC	0	3.3045	0	34.4102	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1161.0	0	SC	0	3.3030	0	34.4106	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1162.0	0	SC	0	3.3032	0	34.4106	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1163.0	0	SC	0	3.3030	0	34.4104	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1164.0	0	SC	0	3.3029	0	34.4106	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1165.0	0	SC	0	3.3024	0	34.4108	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1166.0	0	SC	0	3.3001	0	34.4111	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1167.0	0	SC	0	3.2931	0	34.4119	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1168.0	0	SC	0	3.2860	0	34.4129	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1169.0	0	SC	0	3.2822	0	34.4133	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1170.0	0	SC	0	3.2799	0	34.4136	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1171.0	0	SC	0	3.2780	0	34.4138	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1172.0	0	SC	0	3.2762	0	34.4141	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1173.0	0	SC	0	3.2742	0	34.4143	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1174.0	0	SC	0	3.2714	0	34.4150	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1175.0	0	SC	0	3.2684	0	34.4155	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1176.0	0	SC	0	3.2644	0	34.4165	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1177.0	0	SC	0	3.2639	0	34.4170	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1178.0	0	SC	0	3.2639	0	34.4170	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1179.0	0	SC	0	3.2638	0	34.4172	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1180.0	0	SC	0	3.2636	0	34.4174	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1181.0	0	SC	0	3.2626	0	34.4173	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1182.0	0	SC	0	3.2605	0	34.4174	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1183.0	0	SC	0	3.2552	0	34.4184	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1184.0	0	SC	0	3.2504	0	34.4188	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1185.0	0	SC	0	3.2437	0	34.4193	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1186.0	0	SC	0	3.2351	0	34.4198	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1187.0	0	SC	0	3.2315	0	34.4199	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1188.0	0	SC	0	3.2283	0	34.4201	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1189.0	0	SC	0	3.2250	0	34.4204	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1190.0	0	SC	0	3.2201	0	34.4208	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1191.0	0	SC	0	3.2177	0	34.4212	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1192.0	0	SC	0	3.2163	0	34.4214	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1193.0	0	SC	0	3.2135	0	34.4213	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1194.0	0	SC	0	3.2055	0	34.4223	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1195.0	0	SC	0	3.1944	0	34.4236	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1196.0	0	SC	0	3.1925	0	34.4239	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1197.0	0	SC	0	3.1919	0	34.4241	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1198.0	0	SC	0	3.1881	0	34.4246	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1199.0	0	SC	0	3.1875	0	34.4248	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1200.0	0	SC	0	3.1868	0	34.4246	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1201.0	0	SC	0	3.1865	0	34.4246	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1202.0	0	SC	0	3.1867	0	34.4245	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1203.0	0	SC	0	3.1838	0	34.4248	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1204.0	0	SC	0	3.1794	0	34.4258	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1205.0	0	SC	0	3.1768	0	34.4261	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1206.0	0	SC	0	3.1754	0	34.4265	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1207.0	0	SC	0	3.1736	0	34.4264	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1208.0	0	SC	0	3.1703	0	34.4269	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1209.0	0	SC	0	3.1685	0	34.4274	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1210.0	0	SC	0	3.1681	0	34.4273	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1211.0	0	SC	0	3.1676	0	34.4277	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1212.0	0	SC	0	3.1676	0	34.4278	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1213.0	0	SC	0	3.1675	0	34.4278	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1214.0	0	SC	0	3.1676	0	34.4276	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1215.0	0	SC	0	3.1675	0	34.4277	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1216.0	0	SC	0	3.1674	0	34.4280	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1217.0	0	SC	0	3.1673	0	34.4281	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1218.0	0	SC	0	3.1671	0	34.4281	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1219.0	0	SC	0	3.1671	0	34.4281	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1220.0	0	SC	0	3.1671	0	34.4281	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1221.0	0	SC	0	3.1651	0	34.4283	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1222.0	0	SC	0	3.1626	0	34.4288	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1223.0	0	SC	0	3.1604	0	34.4291	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1224.0	0	SC	0	3.1597	0	34.4293	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1225.0	0	SC	0	3.1584	0	34.4296	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1226.0	0	SC	0	3.1536	0	34.4301	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1227.0	0	SC	0	3.1489	0	34.4308	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1228.0	0	SC	0	3.1426	0	34.4315	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1229.0	0	SC	0	3.1317	0	34.4331	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1230.0	0	SC	0	3.1247	0	34.4341	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1231.0	0	SC	0	3.1157	0	34.4354	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1232.0	0	SC	0	3.1107	0	34.4363	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1233.0	0	SC	0	3.1105	0	34.4362	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1234.0	0	SC	0	3.1105	0	34.4364	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1235.0	0	SC	0	3.1105	0	34.4364	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1236.0	0	SC	0	3.1105	0	34.4365	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1237.0	0	SC	0	3.1074	0	34.4371	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1238.0	0	SC	0	3.1040	0	34.4378	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1239.0	0	SC	0	3.1006	0	34.4385	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1240.0	0	SC	0	3.0987	0	34.4390	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1241.0	0	SC	0	3.0981	0	34.4390	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1242.0	0	SC	0	3.0979	0	34.4390	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1243.0	0	SC	0	3.0969	0	34.4388	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1244.0	0	SC	0	3.0942	0	34.4393	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1245.0	0	SC	0	3.0936	0	34.4397	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1246.0	0	SC	0	3.0922	0	34.4400	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1247.0	0	SC	0	3.0891	0	34.4403	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1248.0	0	SC	0	3.0870	0	34.4405	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1249.0	0	SC	0	3.0863	0	34.4405	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1250.0	0	SC	0	3.0853	0	34.4405	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1251.0	0	SC	0	3.0836	0	34.4403	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1252.0	0	SC	0	3.0828	0	34.4406	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1253.0	0	SC	0	3.0826	0	34.4403	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1254.0	0	SC	0	3.0820	0	34.4405	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1255.0	0	SC	0	3.0811	0	34.4406	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1256.0	0	SC	0	3.0807	0	34.4407	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1257.0	0	SC	0	3.0808	0	34.4408	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1258.0	0	SC	0	3.0802	0	34.4405	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1259.0	0	SC	0	3.0794	0	34.4405	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1260.0	0	SC	0	3.0780	0	34.4406	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1261.0	0	SC	0	3.0766	0	34.4410	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1262.0	0	SC	0	3.0749	0	34.4411	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1263.0	0	SC	0	3.0736	0	34.4414	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1264.0	0	SC	0	3.0723	0	34.4413	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1265.0	0	SC	0	3.0658	0	34.4423	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1266.0	0	SC	0	3.0607	0	34.4432	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1267.0	0	SC	0	3.0578	0	34.4438	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1268.0	0	SC	0	3.0550	0	34.4441	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1269.0	0	SC	0	3.0540	0	34.4443	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1270.0	0	SC	0	3.0524	0	34.4446	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1271.0	0	SC	0	3.0487	0	34.4456	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1272.0	0	SC	0	3.0465	0	34.4463	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1273.0	0	SC	0	3.0423	0	34.4473	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1274.0	0	SC	0	3.0377	0	34.4487	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1275.0	0	SC	0	3.0376	0	34.4486	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1276.0	0	SC	0	3.0377	0	34.4486	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1277.0	0	SC	0	3.0377	0	34.4487	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1278.0	0	SC	0	3.0374	0	34.4490	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1279.0	0	SC	0	3.0372	0	34.4492	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1280.0	0	SC	0	3.0373	0	34.4492	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1281.0	0	SC	0	3.0369	0	34.4494	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1282.0	0	SC	0	3.0363	0	34.4495	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1283.0	0	SC	0	3.0360	0	34.4497	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1284.0	0	SC	0	3.0355	0	34.4495	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1285.0	0	SC	0	3.0337	0	34.4502	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1286.0	0	SC	0	3.0306	0	34.4512	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1287.0	0	SC	0	3.0300	0	34.4513	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1288.0	0	SC	0	3.0292	0	34.4515	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1289.0	0	SC	0	3.0292	0	34.4516	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1290.0	0	SC	0	3.0283	0	34.4518	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1291.0	0	SC	0	3.0269	0	34.4521	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1292.0	0	SC	0	3.0262	0	34.4524	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1293.0	0	SC	0	3.0247	0	34.4525	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1294.0	0	SC	0	3.0242	0	34.4525	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1295.0	0	SC	0	3.0165	0	34.4536	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1296.0	0	SC	0	3.0159	0	34.4540	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1297.0	0	SC	0	3.0157	0	34.4543	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1298.0	0	SC	0	3.0157	0	34.4543	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1299.0	0	SC	0	3.0156	0	34.4542	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1300.0	0	SC	0	3.0150	0	34.4542	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1301.0	0	SC	0	3.0136	0	34.4545	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1302.0	0	SC	0	3.0104	0	34.4549	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1303.0	0	SC	0	3.0084	0	34.4554	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1304.0	0	SC	0	3.0077	0	34.4555	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1305.0	0	SC	0	3.0059	0	34.4557	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1306.0	0	SC	0	2.9955	0	34.4570	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1307.0	0	SC	0	2.9923	0	34.4575	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1308.0	0	SC	0	2.9917	0	34.4578	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1309.0	0	SC	0	2.9902	0	34.4579	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1310.0	0	SC	0	2.9891	0	34.4580	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1311.0	0	SC	0	2.9872	0	34.4583	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1312.0	0	SC	0	2.9816	0	34.4590	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1313.0	0	SC	0	2.9774	0	34.4595	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1314.0	0	SC	0	2.9748	0	34.4599	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1315.0	0	SC	0	2.9738	0	34.4602	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1316.0	0	SC	0	2.9724	0	34.4602	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1317.0	0	SC	0	2.9706	0	34.4602	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1318.0	0	SC	0	2.9694	0	34.4607	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1319.0	0	SC	0	2.9687	0	34.4608	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1320.0	0	SC	0	2.9683	0	34.4610	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1321.0	0	SC	0	2.9679	0	34.4610	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1322.0	0	SC	0	2.9652	0	34.4613	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1323.0	0	SC	0	2.9638	0	34.4616	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1324.0	0	SC	0	2.9631	0	34.4615	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1325.0	0	SC	0	2.9626	0	34.4614	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1326.0	0	SC	0	2.9575	0	34.4617	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1327.0	0	SC	0	2.9504	0	34.4627	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1328.0	0	SC	0	2.9450	0	34.4637	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1329.0	0	SC	0	2.9432	0	34.4638	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1330.0	0	SC	0	2.9422	0	34.4638	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1331.0	0	SC	0	2.9424	0	34.4637	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1332.0	0	SC	0	2.9419	0	34.4641	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1333.0	0	SC	0	2.9417	0	34.4643	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1334.0	0	SC	0	2.9417	0	34.4642	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1335.0	0	SC	0	2.9415	0	34.4642	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1336.0	0	SC	0	2.9412	0	34.4641	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1337.0	0	SC	0	2.9399	0	34.4645	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1338.0	0	SC	0	2.9368	0	34.4647	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1339.0	0	SC	0	2.9282	0	34.4659	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1340.0	0	SC	0	2.9228	0	34.4667	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1341.0	0	SC	0	2.9205	0	34.4669	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1342.0	0	SC	0	2.9199	0	34.4671	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1343.0	0	SC	0	2.9189	0	34.4674	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1344.0	0	SC	0	2.9172	0	34.4677	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1345.0	0	SC	0	2.9116	0	34.4685	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1346.0	0	SC	0	2.9087	0	34.4688	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1347.0	0	SC	0	2.9058	0	34.4692	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1348.0	0	SC	0	2.9039	0	34.4694	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1349.0	0	SC	0	2.9015	0	34.4700	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1350.0	0	SC	0	2.8990	0	34.4704	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1351.0	0	SC	0	2.8968	0	34.4706	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1352.0	0	SC	0	2.8950	0	34.4709	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1353.0	0	SC	0	2.8940	0	34.4709	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1354.0	0	SC	0	2.8927	0	34.4712	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1355.0	0	SC	0	2.8877	0	34.4715	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1356.0	0	SC	0	2.8783	0	34.4724	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1357.0	0	SC	0	2.8732	0	34.4733	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1358.0	0	SC	0	2.8713	0	34.4736	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1359.0	0	SC	0	2.8694	0	34.4737	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1360.0	0	SC	0	2.8635	0	34.4746	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1361.0	0	SC	0	2.8614	0	34.4748	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1362.0	0	SC	0	2.8603	0	34.4754	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1363.0	0	SC	0	2.8600	0	34.4753	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1364.0	0	SC	0	2.8587	0	34.4754	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1365.0	0	SC	0	2.8585	0	34.4756	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1366.0	0	SC	0	2.8584	0	34.4758	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1367.0	0	SC	0	2.8576	0	34.4756	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1368.0	0	SC	0	2.8569	0	34.4761	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1369.0	0	SC	0	2.8569	0	34.4761	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1370.0	0	SC	0	2.8570	0	34.4762	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1371.0	0	SC	0	2.8567	0	34.4764	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1372.0	0	SC	0	2.8558	0	34.4763	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1373.0	0	SC	0	2.8542	0	34.4765	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1374.0	0	SC	0	2.8516	0	34.4768	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1375.0	0	SC	0	2.8481	0	34.4773	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1376.0	0	SC	0	2.8418	0	34.4781	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1377.0	0	SC	0	2.8330	0	34.4793	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1378.0	0	SC	0	2.8288	0	34.4799	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1379.0	0	SC	0	2.8250	0	34.4803	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1380.0	0	SC	0	2.8227	0	34.4808	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1381.0	0	SC	0	2.8228	0	34.4804	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1382.0	0	SC	0	2.8200	0	34.4812	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1383.0	0	SC	0	2.8193	0	34.4813	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1384.0	0	SC	0	2.8182	0	34.4813	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1385.0	0	SC	0	2.8164	0	34.4814	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1386.0	0	SC	0	2.8162	0	34.4819	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1387.0	0	SC	0	2.8155	0	34.4818	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1388.0	0	SC	0	2.8154	0	34.4819	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1389.0	0	SC	0	2.8132	0	34.4822	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1390.0	0	SC	0	2.8118	0	34.4823	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1391.0	0	SC	0	2.8108	0	34.4825	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1392.0	0	SC	0	2.8101	0	34.4826	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1393.0	0	SC	0	2.8090	0	34.4826	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1394.0	0	SC	0	2.8075	0	34.4831	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1395.0	0	SC	0	2.8063	0	34.4831	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1396.0	0	SC	0	2.8037	0	34.4836	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1397.0	0	SC	0	2.8003	0	34.4839	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1398.0	0	SC	0	2.7967	0	34.4846	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1399.0	0	SC	0	2.7902	0	34.4851	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1400.0	0	SC	0	2.7855	0	34.4860	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1401.0	0	SC	0	2.7839	0	34.4860	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1402.0	0	SC	0	2.7824	0	34.4867	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1403.0	0	SC	0	2.7795	0	34.4871	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1404.0	0	SC	0	2.7765	0	34.4876	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1405.0	0	SC	0	2.7736	0	34.4882	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1406.0	0	SC	0	2.7682	0	34.4889	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1407.0	0	SC	0	2.7618	0	34.4899	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1408.0	0	SC	0	2.7586	0	34.4905	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1409.0	0	SC	0	2.7572	0	34.4911	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1410.0	0	SC	0	2.7566	0	34.4911	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1411.0	0	SC	0	2.7542	0	34.4921	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1412.0	0	SC	0	2.7533	0	34.4923	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1413.0	0	SC	0	2.7515	0	34.4928	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1414.0	0	SC	0	2.7502	0	34.4931	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1415.0	0	SC	0	2.7486	0	34.4933	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1416.0	0	SC	0	2.7487	0	34.4932	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1417.0	0	SC	0	2.7477	0	34.4934	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1418.0	0	SC	0	2.7449	0	34.4938	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1419.0	0	SC	0	2.7408	0	34.4944	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1420.0	0	SC	0	2.7372	0	34.4951	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1421.0	0	SC	0	2.7361	0	34.4953	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1422.0	0	SC	0	2.7343	0	34.4953	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1423.0	0	SC	0	2.7334	0	34.4957	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1424.0	0	SC	0	2.7332	0	34.4958	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1425.0	0	SC	0	2.7318	0	34.4960	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1426.0	0	SC	0	2.7301	0	34.4960	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1427.0	0	SC	0	2.7288	0	34.4961	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1428.0	0	SC	0	2.7270	0	34.4966	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1429.0	0	SC	0	2.7246	0	34.4968	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1430.0	0	SC	0	2.7233	0	34.4968	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1431.0	0	SC	0	2.7218	0	34.4973	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1432.0	0	SC	0	2.7195	0	34.4975	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1433.0	0	SC	0	2.7157	0	34.4983	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1434.0	0	SC	0	2.7095	0	34.4994	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1435.0	0	SC	0	2.6999	0	34.5005	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1436.0	0	SC	0	2.6945	0	34.5013	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1437.0	0	SC	0	2.6926	0	34.5013	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1438.0	0	SC	0	2.6918	0	34.5016	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1439.0	0	SC	0	2.6898	0	34.5019	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1440.0	0	SC	0	2.6894	0	34.5019	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1441.0	0	SC	0	2.6883	0	34.5018	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1442.0	0	SC	0	2.6862	0	34.5022	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1443.0	0	SC	0	2.6846	0	34.5026	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1444.0	0	SC	0	2.6835	0	34.5028	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1445.0	0	SC	0	2.6835	0	34.5028	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1446.0	0	SC	0	2.6837	0	34.5025	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1447.0	0	SC	0	2.6829	0	34.5028	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1448.0	0	SC	0	2.6812	0	34.5032	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1449.0	0	SC	0	2.6797	0	34.5035	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1450.0	0	SC	0	2.6782	0	34.5036	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1451.0	0	SC	0	2.6759	0	34.5038	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1452.0	0	SC	0	2.6730	0	34.5043	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1453.0	0	SC	0	2.6695	0	34.5049	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1454.0	0	SC	0	2.6685	0	34.5049	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1455.0	0	SC	0	2.6654	0	34.5056	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1456.0	0	SC	0	2.6633	0	34.5058	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1457.0	0	SC	0	2.6624	0	34.5060	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1458.0	0	SC	0	2.6613	0	34.5060	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1459.0	0	SC	0	2.6612	0	34.5057	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1460.0	0	SC	0	2.6609	0	34.5062	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1461.0	0	SC	0	2.6604	0	34.5062	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1462.0	0	SC	0	2.6599	0	34.5064	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1463.0	0	SC	0	2.6594	0	34.5065	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1464.0	0	SC	0	2.6588	0	34.5066	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1465.0	0	SC	0	2.6584	0	34.5065	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1466.0	0	SC	0	2.6588	0	34.5064	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1467.0	0	SC	0	2.6578	0	34.5069	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1468.0	0	SC	0	2.6576	0	34.5067	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1469.0	0	SC	0	2.6573	0	34.5067	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1470.0	0	SC	0	2.6559	0	34.5068	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1471.0	0	SC	0	2.6548	0	34.5068	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1472.0	0	SC	0	2.6545	0	34.5070	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1473.0	0	SC	0	2.6544	0	34.5070	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1474.0	0	SC	0	2.6540	0	34.5070	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1475.0	0	SC	0	2.6512	0	34.5072	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1476.0	0	SC	0	2.6495	0	34.5075	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1477.0	0	SC	0	2.6477	0	34.5078	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1478.0	0	SC	0	2.6446	0	34.5081	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1479.0	0	SC	0	2.6403	0	34.5090	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1480.0	0	SC	0	2.6380	0	34.5094	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1481.0	0	SC	0	2.6363	0	34.5095	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1482.0	0	SC	0	2.6340	0	34.5100	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1483.0	0	SC	0	2.6307	0	34.5105	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1484.0	0	SC	0	2.6290	0	34.5110	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1485.0	0	SC	0	2.6275	0	34.5114	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1486.0	0	SC	0	2.6241	0	34.5115	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1487.0	0	SC	0	2.6188	0	34.5120	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1488.0	0	SC	0	2.6150	0	34.5124	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1489.0	0	SC	0	2.6047	0	34.5139	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1490.0	0	SC	0	2.6031	0	34.5140	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1491.0	0	SC	0	2.6025	0	34.5142	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1492.0	0	SC	0	2.6012	0	34.5142	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1493.0	0	SC	0	2.6009	0	34.5142	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1494.0	0	SC	0	2.6010	0	34.5144	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1495.0	0	SC	0	2.6004	0	34.5147	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1496.0	0	SC	0	2.6000	0	34.5148	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1497.0	0	SC	0	2.5995	0	34.5150	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1498.0	0	SC	0	2.5989	0	34.5152	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1499.0	0	SC	0	2.5909	0	34.5159	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1500.0	0	SC	0	2.5848	0	34.5168	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1501.0	0	SC	0	2.5823	0	34.5173	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1502.0	0	SC	0	2.5800	0	34.5180	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1503.0	0	SC	0	2.5753	0	34.5188	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1504.0	0	SC	0	2.5719	0	34.5194	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1505.0	0	SC	0	2.5705	0	34.5195	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1506.0	0	SC	0	2.5701	0	34.5194	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1507.0	0	SC	0	2.5688	0	34.5200	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1508.0	0	SC	0	2.5675	0	34.5200	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1509.0	0	SC	0	2.5587	0	34.5208	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1510.0	0	SC	0	2.5551	0	34.5212	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1511.0	0	SC	0	2.5546	0	34.5214	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1512.0	0	SC	0	2.5546	0	34.5216	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1513.0	0	SC	0	2.5544	0	34.5217	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1514.0	0	SC	0	2.5542	0	34.5216	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1515.0	0	SC	0	2.5539	0	34.5216	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1516.0	0	SC	0	2.5535	0	34.5217	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1517.0	0	SC	0	2.5531	0	34.5219	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1518.0	0	SC	0	2.5525	0	34.5218	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1519.0	0	SC	0	2.5519	0	34.5218	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1520.0	0	SC	0	2.5520	0	34.5219	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1521.0	0	SC	0	2.5500	0	34.5222	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1522.0	0	SC	0	2.5500	0	34.5222	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1523.0	0	SC	0	2.5460	0	34.5224	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1524.0	0	SC	0	2.5335	0	34.5238	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1525.0	0	SC	0	2.5246	0	34.5249	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1526.0	0	SC	0	2.5207	0	34.5256	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1527.0	0	SC	0	2.5185	0	34.5261	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1528.0	0	SC	0	2.5163	0	34.5263	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1529.0	0	SC	0	2.5127	0	34.5266	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1530.0	0	SC	0	2.5095	0	34.5272	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1531.0	0	SC	0	2.5085	0	34.5274	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1532.0	0	SC	0	2.5074	0	34.5274	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1533.0	0	SC	0	2.5059	0	34.5278	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1534.0	0	SC	0	2.5055	0	34.5277	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1535.0	0	SC	0	2.5052	0	34.5279	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1536.0	0	SC	0	2.5043	0	34.5280	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1537.0	0	SC	0	2.5024	0	34.5282	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1538.0	0	SC	0	2.5001	0	34.5290	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1539.0	0	SC	0	2.4995	0	34.5291	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1540.0	0	SC	0	2.4983	0	34.5292	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1541.0	0	SC	0	2.4977	0	34.5295	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1542.0	0	SC	0	2.4967	0	34.5296	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1543.0	0	SC	0	2.4945	0	34.5299	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1544.0	0	SC	0	2.4937	0	34.5302	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1545.0	0	SC	0	2.4943	0	34.5299	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1546.0	0	SC	0	2.4937	0	34.5302	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1547.0	0	SC	0	2.4937	0	34.5302	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1548.0	0	SC	0	2.4938	0	34.5302	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1549.0	0	SC	0	2.4936	0	34.5304	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1550.0	0	SC	0	2.4938	0	34.5304	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1551.0	0	SC	0	2.4936	0	34.5305	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1552.0	0	SC	0	2.4935	0	34.5306	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1553.0	0	SC	0	2.4934	0	34.5307	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1554.0	0	SC	0	2.4937	0	34.5302	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1555.0	0	SC	0	2.4922	0	34.5310	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1556.0	0	SC	0	2.4907	0	34.5310	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1557.0	0	SC	0	2.4845	0	34.5317	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1558.0	0	SC	0	2.4781	0	34.5329	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1559.0	0	SC	0	2.4777	0	34.5327	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1560.0	0	SC	0	2.4766	0	34.5332	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1561.0	0	SC	0	2.4759	0	34.5332	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1562.0	0	SC	0	2.4754	0	34.5332	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1563.0	0	SC	0	2.4746	0	34.5334	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1564.0	0	SC	0	2.4714	0	34.5338	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1565.0	0	SC	0	2.4650	0	34.5349	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1566.0	0	SC	0	2.4633	0	34.5351	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1567.0	0	SC	0	2.4617	0	34.5355	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1568.0	0	SC	0	2.4613	0	34.5355	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1569.0	0	SC	0	2.4602	0	34.5354	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1570.0	0	SC	0	2.4583	0	34.5358	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1571.0	0	SC	0	2.4531	0	34.5364	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1572.0	0	SC	0	2.4478	0	34.5374	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1573.0	0	SC	0	2.4470	0	34.5374	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1574.0	0	SC	0	2.4470	0	34.5375	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1575.0	0	SC	0	2.4466	0	34.5377	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1576.0	0	SC	0	2.4460	0	34.5378	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1577.0	0	SC	0	2.4459	0	34.5379	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1578.0	0	SC	0	2.4459	0	34.5379	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1579.0	0	SC	0	2.4458	0	34.5378	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1580.0	0	SC	0	2.4454	0	34.5379	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1581.0	0	SC	0	2.4461	0	34.5378	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1582.0	0	SC	0	2.4458	0	34.5379	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1583.0	0	SC	0	2.4447	0	34.5382	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1584.0	0	SC	0	2.4431	0	34.5384	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1585.0	0	SC	0	2.4407	0	34.5391	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1586.0	0	SC	0	2.4383	0	34.5389	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1587.0	0	SC	0	2.4344	0	34.5397	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1588.0	0	SC	0	2.4337	0	34.5398	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1589.0	0	SC	0	2.4309	0	34.5401	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1590.0	0	SC	0	2.4229	0	34.5415	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1591.0	0	SC	0	2.4227	0	34.5417	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1592.0	0	SC	0	2.4221	0	34.5416	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1593.0	0	SC	0	2.4213	0	34.5418	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1594.0	0	SC	0	2.4204	0	34.5418	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1595.0	0	SC	0	2.4192	0	34.5420	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1596.0	0	SC	0	2.4160	0	34.5424	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1597.0	0	SC	0	2.4123	0	34.5432	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1598.0	0	SC	0	2.4021	0	34.5449	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1599.0	0	SC	0	2.3992	0	34.5456	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1600.0	0	SC	0	2.3991	0	34.5456	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1601.0	0	SC	0	2.3988	0	34.5459	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1602.0	0	SC	0	2.3989	0	34.5456	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1603.0	0	SC	0	2.3989	0	34.5458	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1604.0	0	SC	0	2.3989	0	34.5460	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1605.0	0	SC	0	2.3991	0	34.5459	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1606.0	0	SC	0	2.3990	0	34.5460	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1607.0	0	SC	0	2.3987	0	34.5461	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1608.0	0	SC	0	2.3988	0	34.5460	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1609.0	0	SC	0	2.3986	0	34.5462	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1610.0	0	SC	0	2.3985	0	34.5464	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1611.0	0	SC	0	2.3986	0	34.5463	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1612.0	0	SC	0	2.3986	0	34.5463	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1613.0	0	SC	0	2.3987	0	34.5462	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1614.0	0	SC	0	2.3988	0	34.5464	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1615.0	0	SC	0	2.3989	0	34.5462	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1616.0	0	SC	0	2.3992	0	34.5461	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1617.0	0	SC	0	2.3991	0	34.5463	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1618.0	0	SC	0	2.3990	0	34.5464	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1619.0	0	SC	0	2.3991	0	34.5464	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1620.0	0	SC	0	2.3992	0	34.5464	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1621.0	0	SC	0	2.3994	0	34.5462	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1622.0	0	SC	0	2.3991	0	34.5465	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1623.0	0	SC	0	2.3983	0	34.5465	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1624.0	0	SC	0	2.3969	0	34.5468	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1625.0	0	SC	0	2.3957	0	34.5468	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1626.0	0	SC	0	2.3911	0	34.5477	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1627.0	0	SC	0	2.3853	0	34.5486	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1628.0	0	SC	0	2.3788	0	34.5495	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1629.0	0	SC	0	2.3759	0	34.5501	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1630.0	0	SC	0	2.3752	0	34.5501	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1631.0	0	SC	0	2.3722	0	34.5506	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1632.0	0	SC	0	2.3684	0	34.5509	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1633.0	0	SC	0	2.3663	0	34.5515	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1634.0	0	SC	0	2.3656	0	34.5515	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1635.0	0	SC	0	2.3655	0	34.5516	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1636.0	0	SC	0	2.3639	0	34.5516	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1637.0	0	SC	0	2.3628	0	34.5518	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1638.0	0	SC	0	2.3604	0	34.5520	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1639.0	0	SC	0	2.3573	0	34.5524	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1640.0	0	SC	0	2.3547	0	34.5527	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1641.0	0	SC	0	2.3535	0	34.5527	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1642.0	0	SC	0	2.3527	0	34.5531	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1643.0	0	SC	0	2.3503	0	34.5535	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1644.0	0	SC	0	2.3482	0	34.5537	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1645.0	0	SC	0	2.3474	0	34.5541	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1646.0	0	SC	0	2.3470	0	34.5540	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1647.0	0	SC	0	2.3455	0	34.5543	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1648.0	0	SC	0	2.3447	0	34.5543	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1649.0	0	SC	0	2.3438	0	34.5548	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1650.0	0	SC	0	2.3413	0	34.5549	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1651.0	0	SC	0	2.3329	0	34.5563	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1652.0	0	SC	0	2.3293	0	34.5571	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1653.0	0	SC	0	2.3278	0	34.5573	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1654.0	0	SC	0	2.3255	0	34.5578	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1655.0	0	SC	0	2.3243	0	34.5581	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1656.0	0	SC	0	2.3225	0	34.5585	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1657.0	0	SC	0	2.3224	0	34.5587	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1658.0	0	SC	0	2.3221	0	34.5587	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1659.0	0	SC	0	2.3209	0	34.5590	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1660.0	0	SC	0	2.3200	0	34.5590	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1661.0	0	SC	0	2.3192	0	34.5591	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1662.0	0	SC	0	2.3179	0	34.5596	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1663.0	0	SC	0	2.3175	0	34.5597	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1664.0	0	SC	0	2.3161	0	34.5598	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1665.0	0	SC	0	2.3133	0	34.5604	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1666.0	0	SC	0	2.3120	0	34.5606	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1667.0	0	SC	0	2.3097	0	34.5611	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1668.0	0	SC	0	2.3098	0	34.5611	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1669.0	0	SC	0	2.3094	0	34.5612	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1670.0	0	SC	0	2.3085	0	34.5614	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1671.0	0	SC	0	2.3077	0	34.5614	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1672.0	0	SC	0	2.3068	0	34.5615	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1673.0	0	SC	0	2.3062	0	34.5617	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1674.0	0	SC	0	2.3057	0	34.5619	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1675.0	0	SC	0	2.3054	0	34.5621	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1676.0	0	SC	0	2.3058	0	34.5617	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1677.0	0	SC	0	2.3056	0	34.5617	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1678.0	0	SC	0	2.3051	0	34.5620	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1679.0	0	SC	0	2.3047	0	34.5621	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1680.0	0	SC	0	2.3043	0	34.5622	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1681.0	0	SC	0	2.3042	0	34.5623	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1682.0	0	SC	0	2.3038	0	34.5623	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1683.0	0	SC	0	2.3034	0	34.5625	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1684.0	0	SC	0	2.3028	0	34.5625	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1685.0	0	SC	0	2.3028	0	34.5623	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1686.0	0	SC	0	2.3030	0	34.5623	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1687.0	0	SC	0	2.3009	0	34.5627	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1688.0	0	SC	0	2.2980	0	34.5632	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1689.0	0	SC	0	2.2951	0	34.5638	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1690.0	0	SC	0	2.2946	0	34.5638	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1691.0	0	SC	0	2.2939	0	34.5637	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1692.0	0	SC	0	2.2935	0	34.5637	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1693.0	0	SC	0	2.2935	0	34.5638	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1694.0	0	SC	0	2.2933	0	34.5640	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1695.0	0	SC	0	2.2931	0	34.5637	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1696.0	0	SC	0	2.2929	0	34.5638	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1697.0	0	SC	0	2.2928	0	34.5640	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1698.0	0	SC	0	2.2919	0	34.5643	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1699.0	0	SC	0	2.2916	0	34.5643	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1700.0	0	SC	0	2.2912	0	34.5643	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1701.0	0	SC	0	2.2909	0	34.5642	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1702.0	0	SC	0	2.2909	0	34.5644	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1703.0	0	SC	0	2.2907	0	34.5645	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1704.0	0	SC	0	2.2876	0	34.5648	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1705.0	0	SC	0	2.2856	0	34.5652	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1706.0	0	SC	0	2.2848	0	34.5651	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1707.0	0	SC	0	2.2842	0	34.5653	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1708.0	0	SC	0	2.2829	0	34.5652	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1709.0	0	SC	0	2.2802	0	34.5659	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1710.0	0	SC	0	2.2800	0	34.5661	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1711.0	0	SC	0	2.2790	0	34.5660	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1712.0	0	SC	0	2.2747	0	34.5665	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1713.0	0	SC	0	2.2725	0	34.5670	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1714.0	0	SC	0	2.2722	0	34.5670	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1715.0	0	SC	0	2.2724	0	34.5668	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1716.0	0	SC	0	2.2726	0	34.5668	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1717.0	0	SC	0	2.2726	0	34.5670	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1718.0	0	SC	0	2.2730	0	34.5671	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1719.0	0	SC	0	2.2732	0	34.5668	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1720.0	0	SC	0	2.2700	0	34.5671	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1721.0	0	SC	0	2.2686	0	34.5675	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1722.0	0	SC	0	2.2677	0	34.5677	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1723.0	0	SC	0	2.2670	0	34.5678	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1724.0	0	SC	0	2.2656	0	34.5680	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1725.0	0	SC	0	2.2629	0	34.5683	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1726.0	0	SC	0	2.2612	0	34.5683	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1727.0	0	SC	0	2.2604	0	34.5683	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1728.0	0	SC	0	2.2592	0	34.5688	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1729.0	0	SC	0	2.2565	0	34.5690	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1730.0	0	SC	0	2.2549	0	34.5691	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1731.0	0	SC	0	2.2522	0	34.5696	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1732.0	0	SC	0	2.2511	0	34.5698	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1733.0	0	SC	0	2.2499	0	34.5698	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1734.0	0	SC	0	2.2451	0	34.5705	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1735.0	0	SC	0	2.2419	0	34.5710	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1736.0	0	SC	0	2.2400	0	34.5711	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1737.0	0	SC	0	2.2392	0	34.5715	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1738.0	0	SC	0	2.2381	0	34.5715	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1739.0	0	SC	0	2.2362	0	34.5717	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1740.0	0	SC	0	2.2341	0	34.5721	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1741.0	0	SC	0	2.2340	0	34.5722	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1742.0	0	SC	0	2.2339	0	34.5724	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1743.0	0	SC	0	2.2339	0	34.5724	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1744.0	0	SC	0	2.2339	0	34.5725	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1745.0	0	SC	0	2.2341	0	34.5724	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1746.0	0	SC	0	2.2336	0	34.5724	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1747.0	0	SC	0	2.2331	0	34.5725	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1748.0	0	SC	0	2.2327	0	34.5724	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1749.0	0	SC	0	2.2312	0	34.5724	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1750.0	0	SC	0	2.2292	0	34.5730	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1751.0	0	SC	0	2.2282	0	34.5732	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1752.0	0	SC	0	2.2280	0	34.5732	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1753.0	0	SC	0	2.2271	0	34.5730	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1754.0	0	SC	0	2.2264	0	34.5734	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1755.0	0	SC	0	2.2255	0	34.5735	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1756.0	0	SC	0	2.2237	0	34.5737	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1757.0	0	SC	0	2.2216	0	34.5740	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1758.0	0	SC	0	2.2198	0	34.5743	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1759.0	0	SC	0	2.2194	0	34.5742	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1760.0	0	SC	0	2.2194	0	34.5742	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1761.0	0	SC	0	2.2188	0	34.5744	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1762.0	0	SC	0	2.2173	0	34.5745	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1763.0	0	SC	0	2.2162	0	34.5748	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1764.0	0	SC	0	2.2139	0	34.5750	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1765.0	0	SC	0	2.2088	0	34.5757	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1766.0	0	SC	0	2.2057	0	34.5760	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1767.0	0	SC	0	2.2048	0	34.5763	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1768.0	0	SC	0	2.2040	0	34.5765	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1769.0	0	SC	0	2.2032	0	34.5768	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1770.0	0	SC	0	2.2030	0	34.5768	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1771.0	0	SC	0	2.2016	0	34.5767	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1772.0	0	SC	0	2.1992	0	34.5774	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1773.0	0	SC	0	2.1984	0	34.5775	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1774.0	0	SC	0	2.1975	0	34.5775	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1775.0	0	SC	0	2.1966	0	34.5775	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1776.0	0	SC	0	2.1965	0	34.5774	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1777.0	0	SC	0	2.1957	0	34.5779	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1778.0	0	SC	0	2.1951	0	34.5778	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1779.0	0	SC	0	2.1941	0	34.5779	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1780.0	0	SC	0	2.1934	0	34.5780	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1781.0	0	SC	0	2.1912	0	34.5781	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1782.0	0	SC	0	2.1896	0	34.5782	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1783.0	0	SC	0	2.1886	0	34.5786	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1784.0	0	SC	0	2.1879	0	34.5787	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1785.0	0	SC	0	2.1879	0	34.5788	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1786.0	0	SC	0	2.1870	0	34.5789	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1787.0	0	SC	0	2.1866	0	34.5787	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1788.0	0	SC	0	2.1855	0	34.5790	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1789.0	0	SC	0	2.1843	0	34.5793	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1790.0	0	SC	0	2.1825	0	34.5795	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1791.0	0	SC	0	2.1821	0	34.5795	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1792.0	0	SC	0	2.1801	0	34.5797	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1793.0	0	SC	0	2.1767	0	34.5803	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1794.0	0	SC	0	2.1758	0	34.5805	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1795.0	0	SC	0	2.1747	0	34.5807	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1796.0	0	SC	0	2.1744	0	34.5805	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1797.0	0	SC	0	2.1737	0	34.5810	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1798.0	0	SC	0	2.1735	0	34.5810	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1799.0	0	SC	0	2.1734	0	34.5811	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1800.0	0	SC	0	2.1731	0	34.5810	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1801.0	0	SC	0	2.1723	0	34.5812	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1802.0	0	SC	0	2.1720	0	34.5812	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1803.0	0	SC	0	2.1713	0	34.5814	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1804.0	0	SC	0	2.1710	0	34.5815	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1805.0	0	SC	0	2.1712	0	34.5814	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1806.0	0	SC	0	2.1708	0	34.5818	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1807.0	0	SC	0	2.1699	0	34.5819	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1808.0	0	SC	0	2.1685	0	34.5823	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1809.0	0	SC	0	2.1670	0	34.5826	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1810.0	0	SC	0	2.1654	0	34.5827	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1811.0	0	SC	0	2.1641	0	34.5829	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1812.0	0	SC	0	2.1634	0	34.5830	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1813.0	0	SC	0	2.1621	0	34.5833	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1814.0	0	SC	0	2.1619	0	34.5835	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1815.0	0	SC	0	2.1614	0	34.5834	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1816.0	0	SC	0	2.1605	0	34.5834	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1817.0	0	SC	0	2.1608	0	34.5832	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1818.0	0	SC	0	2.1598	0	34.5835	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1819.0	0	SC	0	2.1580	0	34.5835	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1820.0	0	SC	0	2.1577	0	34.5837	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1821.0	0	SC	0	2.1577	0	34.5837	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1822.0	0	SC	0	2.1577	0	34.5837	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1823.0	0	SC	0	2.1572	0	34.5840	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1824.0	0	SC	0	2.1570	0	34.5843	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1825.0	0	SC	0	2.1570	0	34.5842	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1826.0	0	SC	0	2.1568	0	34.5842	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1827.0	0	SC	0	2.1567	0	34.5841	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1828.0	0	SC	0	2.1569	0	34.5842	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1829.0	0	SC	0	2.1562	0	34.5843	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1830.0	0	SC	0	2.1556	0	34.5844	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1831.0	0	SC	0	2.1547	0	34.5847	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1832.0	0	SC	0	2.1547	0	34.5845	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1833.0	0	SC	0	2.1548	0	34.5842	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1834.0	0	SC	0	2.1541	0	34.5846	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1835.0	0	SC	0	2.1539	0	34.5847	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1836.0	0	SC	0	2.1537	0	34.5845	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1837.0	0	SC	0	2.1536	0	34.5847	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1838.0	0	SC	0	2.1535	0	34.5848	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1839.0	0	SC	0	2.1530	0	34.5844	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1840.0	0	SC	0	2.1519	0	34.5849	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1841.0	0	SC	0	2.1488	0	34.5852	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1842.0	0	SC	0	2.1465	0	34.5856	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1843.0	0	SC	0	2.1449	0	34.5855	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1844.0	0	SC	0	2.1422	0	34.5860	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1845.0	0	SC	0	2.1419	0	34.5858	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1846.0	0	SC	0	2.1409	0	34.5862	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1847.0	0	SC	0	2.1407	0	34.5861	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1848.0	0	SC	0	2.1398	0	34.5864	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1849.0	0	SC	0	2.1377	0	34.5867	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1850.0	0	SC	0	2.1362	0	34.5867	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1851.0	0	SC	0	2.1358	0	34.5870	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1852.0	0	SC	0	2.1354	0	34.5867	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1853.0	0	SC	0	2.1314	0	34.5874	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1854.0	0	SC	0	2.1282	0	34.5879	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1855.0	0	SC	0	2.1266	0	34.5879	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1856.0	0	SC	0	2.1259	0	34.5882	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1857.0	0	SC	0	2.1255	0	34.5882	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1858.0	0	SC	0	2.1253	0	34.5886	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1859.0	0	SC	0	2.1251	0	34.5886	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1860.0	0	SC	0	2.1246	0	34.5887	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1861.0	0	SC	0	2.1241	0	34.5887	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1862.0	0	SC	0	2.1232	0	34.5888	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1863.0	0	SC	0	2.1216	0	34.5893	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1864.0	0	SC	0	2.1213	0	34.5894	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1865.0	0	SC	0	2.1206	0	34.5894	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1866.0	0	SC	0	2.1196	0	34.5897	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1867.0	0	SC	0	2.1192	0	34.5897	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1868.0	0	SC	0	2.1190	0	34.5900	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1869.0	0	SC	0	2.1189	0	34.5899	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1870.0	0	SC	0	2.1190	0	34.5897	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1871.0	0	SC	0	2.1190	0	34.5900	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1872.0	0	SC	0	2.1180	0	34.5902	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1873.0	0	SC	0	2.1176	0	34.5903	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1874.0	0	SC	0	2.1165	0	34.5904	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1875.0	0	SC	0	2.1145	0	34.5907	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1876.0	0	SC	0	2.1137	0	34.5906	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1877.0	0	SC	0	2.1131	0	34.5906	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1878.0	0	SC	0	2.1128	0	34.5909	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1879.0	0	SC	0	2.1119	0	34.5911	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1880.0	0	SC	0	2.1107	0	34.5915	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1881.0	0	SC	0	2.1103	0	34.5915	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1882.0	0	SC	0	2.1102	0	34.5915	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1883.0	0	SC	0	2.1093	0	34.5918	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1884.0	0	SC	0	2.1090	0	34.5916	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1885.0	0	SC	0	2.1082	0	34.5918	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1886.0	0	SC	0	2.1074	0	34.5919	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1887.0	0	SC	0	2.1037	0	34.5927	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1888.0	0	SC	0	2.0995	0	34.5932	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1889.0	0	SC	0	2.0934	0	34.5942	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1890.0	0	SC	0	2.0934	0	34.5946	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1891.0	0	SC	0	2.0933	0	34.5947	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1892.0	0	SC	0	2.0929	0	34.5944	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1893.0	0	SC	0	2.0914	0	34.5942	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1894.0	0	SC	0	2.0887	0	34.5952	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1895.0	0	SC	0	2.0863	0	34.5957	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1896.0	0	SC	0	2.0863	0	34.5957	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1897.0	0	SC	0	2.0860	0	34.5957	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1898.0	0	SC	0	2.0846	0	34.5959	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1899.0	0	SC	0	2.0834	0	34.5957	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1900.0	0	SC	0	2.0824	0	34.5959	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1901.0	0	SC	0	2.0823	0	34.5962	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1902.0	0	SC	0	2.0821	0	34.5962	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1903.0	0	SC	0	2.0817	0	34.5962	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1904.0	0	SC	0	2.0819	0	34.5961	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1905.0	0	SC	0	2.0819	0	34.5959	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1906.0	0	SC	0	2.0804	0	34.5962	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1907.0	0	SC	0	2.0804	0	34.5961	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1908.0	0	SC	0	2.0803	0	34.5962	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1909.0	0	SC	0	2.0805	0	34.5963	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1910.0	0	SC	0	2.0804	0	34.5959	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1911.0	0	SC	0	2.0796	0	34.5964	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1912.0	0	SC	0	2.0790	0	34.5964	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1913.0	0	SC	0	2.0788	0	34.5965	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1914.0	0	SC	0	2.0786	0	34.5967	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1915.0	0	SC	0	2.0788	0	34.5965	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1916.0	0	SC	0	2.0790	0	34.5964	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1917.0	0	SC	0	2.0777	0	34.5971	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1918.0	0	SC	0	2.0754	0	34.5977	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1919.0	0	SC	0	2.0735	0	34.5983	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1920.0	0	SC	0	2.0717	0	34.5986	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1921.0	0	SC	0	2.0708	0	34.5986	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1922.0	0	SC	0	2.0691	0	34.5988	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1923.0	0	SC	0	2.0685	0	34.5988	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1924.0	0	SC	0	2.0675	0	34.5992	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1925.0	0	SC	0	2.0671	0	34.5992	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1926.0	0	SC	0	2.0665	0	34.5996	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1927.0	0	SC	0	2.0665	0	34.5995	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1928.0	0	SC	0	2.0662	0	34.5995	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1929.0	0	SC	0	2.0654	0	34.5997	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1930.0	0	SC	0	2.0647	0	34.5998	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1931.0	0	SC	0	2.0636	0	34.6001	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1932.0	0	SC	0	2.0642	0	34.6000	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1933.0	0	SC	0	2.0621	0	34.6000	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1934.0	0	SC	0	2.0605	0	34.6004	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1935.0	0	SC	0	2.0601	0	34.6007	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1936.0	0	SC	0	2.0605	0	34.6007	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1937.0	0	SC	0	2.0606	0	34.6004	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1938.0	0	SC	0	2.0609	0	34.6004	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1939.0	0	SC	0	2.0605	0	34.6007	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1940.0	0	SC	0	2.0597	0	34.6007	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1941.0	0	SC	0	2.0580	0	34.6010	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1942.0	0	SC	0	2.0563	0	34.6012	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1943.0	0	SC	0	2.0555	0	34.6013	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1944.0	0	SC	0	2.0544	0	34.6014	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1945.0	0	SC	0	2.0531	0	34.6017	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1946.0	0	SC	0	2.0521	0	34.6019	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1947.0	0	SC	0	2.0518	0	34.6019	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1948.0	0	SC	0	2.0519	0	34.6018	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1949.0	0	SC	0	2.0516	0	34.6022	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1950.0	0	SC	0	2.0514	0	34.6022	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1951.0	0	SC	0	2.0514	0	34.6021	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1952.0	0	SC	0	2.0511	0	34.6022	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1953.0	0	SC	0	2.0508	0	34.6021	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1954.0	0	SC	0	2.0508	0	34.6019	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1955.0	0	SC	0	2.0506	0	34.6019	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1956.0	0	SC	0	2.0499	0	34.6022	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1957.0	0	SC	0	2.0497	0	34.6024	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1958.0	0	SC	0	2.0498	0	34.6024	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1959.0	0	SC	0	2.0495	0	34.6024	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1960.0	0	SC	0	2.0487	0	34.6023	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1961.0	0	SC	0	2.0439	0	34.6030	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1962.0	0	SC	0	2.0417	0	34.6034	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1963.0	0	SC	0	2.0407	0	34.6034	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1964.0	0	SC	0	2.0393	0	34.6037	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1965.0	0	SC	0	2.0375	0	34.6039	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1966.0	0	SC	0	2.0359	0	34.6043	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1967.0	0	SC	0	2.0354	0	34.6045	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1968.0	0	SC	0	2.0350	0	34.6046	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1969.0	0	SC	0	2.0350	0	34.6046	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1970.0	0	SC	0	2.0350	0	34.6045	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1971.0	0	SC	0	2.0352	0	34.6043	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1972.0	0	SC	0	2.0349	0	34.6046	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1973.0	0	SC	0	2.0349	0	34.6047	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1974.0	0	SC	0	2.0346	0	34.6047	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1975.0	0	SC	0	2.0346	0	34.6045	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1976.0	0	SC	0	2.0344	0	34.6048	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1977.0	0	SC	0	2.0338	0	34.6049	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1978.0	0	SC	0	2.0315	0	34.6051	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1979.0	0	SC	0	2.0306	0	34.6051	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1980.0	0	SC	0	2.0300	0	34.6053	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1981.0	0	SC	0	2.0292	0	34.6054	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1982.0	0	SC	0	2.0281	0	34.6057	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1983.0	0	SC	0	2.0278	0	34.6058	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1984.0	0	SC	0	2.0277	0	34.6058	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1985.0	0	SC	0	2.0276	0	34.6059	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1986.0	0	SC	0	2.0271	0	34.6059	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1987.0	0	SC	0	2.0260	0	34.6061	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1988.0	0	SC	0	2.0256	0	34.6060	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1989.0	0	SC	0	2.0249	0	34.6061	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1990.0	0	SC	0	2.0243	0	34.6063	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1991.0	0	SC	0	2.0242	0	34.6064	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1992.0	0	SC	0	2.0240	0	34.6063	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1993.0	0	SC	0	2.0234	0	34.6063	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1994.0	0	SC	0	2.0223	0	34.6066	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1995.0	0	SC	0	2.0218	0	34.6068	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1996.0	0	SC	0	2.0207	0	34.6068	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1997.0	0	SC	0	2.0180	0	34.6073	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1998.0	0	SC	0	2.0169	0	34.6075	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	1999.0	0	SC	0	2.0139	0	34.6079	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2000.0	0	SC	0	2.0126	0	34.6079	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2001.0	0	SC	0	2.0119	0	34.6081	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2002.0	0	SC	0	2.0119	0	34.6081	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2003.0	0	SC	0	2.0121	0	34.6081	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2004.0	0	SC	0	2.0122	0	34.6081	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2005.0	0	SC	0	2.0121	0	34.6081	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2006.0	0	SC	0	2.0121	0	34.6081	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2007.0	0	SC	0	2.0113	0	34.6083	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2008.0	0	SC	0	2.0101	0	34.6085	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2009.0	0	SC	0	2.0081	0	34.6088	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2010.0	0	SC	0	2.0050	0	34.6092	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2011.0	0	SC	0	2.0029	0	34.6094	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2012.0	0	SC	0	2.0022	0	34.6096	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2013.0	0	SC	0	2.0020	0	34.6096	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2014.0	0	SC	0	2.0015	0	34.6098	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2015.0	0	SC	0	2.0010	0	34.6098	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2016.0	0	SC	0	2.0008	0	34.6096	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2017.0	0	SC	0	2.0004	0	34.6098	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2018.0	0	SC	0	1.9994	0	34.6101	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2019.0	0	SC	0	1.9979	0	34.6106	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2020.0	0	SC	0	1.9946	0	34.6106	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2021.0	0	SC	0	1.9922	0	34.6113	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2022.0	0	SC	0	1.9926	0	34.6109	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2023.0	0	SC	0	1.9912	0	34.6113	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2024.0	0	SC	0	1.9908	0	34.6115	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2025.0	0	SC	0	1.9909	0	34.6114	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2026.0	0	SC	0	1.9906	0	34.6114	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2027.0	0	SC	0	1.9895	0	34.6116	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2028.0	0	SC	0	1.9890	0	34.6115	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2029.0	0	SC	0	1.9887	0	34.6117	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2030.0	0	SC	0	1.9888	0	34.6116	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2031.0	0	SC	0	1.9888	0	34.6115	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2032.0	0	SC	0	1.9884	0	34.6118	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2033.0	0	SC	0	1.9885	0	34.6117	0
JCCX___2009628	005	C	02/06/2009	18:21	136.5694	25.9967	0	2034.0	0	SC	0	1.9872	0	34.6118	0
JCOD___1987629	001	B	11/20/1987	03:12	137.2833	26.0000	0	0.0	0	BX	0	27.5	0
JCOD___1987629	001	B	11/20/1987	03:12	137.2833	26.0000	0	10.0	0	BX	0	27.5	0
JCOD___1987629	001	B	11/20/1987	03:12	137.2833	26.0000	0	20.0	0	BX	0	27.5	0
JCOD___1987629	001	B	11/20/1987	03:12	137.2833	26.0000	0	30.0	0	BX	0	27.5	0
JCOD___1987629	001	B	11/20/1987	03:12	137.2833	26.0000	0	50.0	0	BX	0	27.5	0
JCOD___1987629	001	B	11/20/1987	03:12	137.2833	26.0000	0	75.0	0	BX	0	25.2	0
JCOD___1987629	001	B	11/20/1987	03:12	137.2833	26.0000	0	100.0	0	BX	0	23.9	0
JCOD___1987629	001	B	11/20/1987	03:12	137.2833	26.0000	0	125.0	0	BX	0	22.1	0
JCOD___1987629	001	B	11/20/1987	03:12	137.2833	26.0000	0	150.0	0	BX	0	21.2	0
JCOD___1987629	001	B	11/20/1987	03:12	137.2833	26.0000	0	200.0	0	BX	0	19.1	0
JCOD___1987629	001	B	11/20/1987	03:12	137.2833	26.0000	0	250.0	0	BX	0	17.8	0
JCOD___1987629	001	B	11/20/1987	03:12	137.2833	26.0000	0	300.0	0	BX	0	16.4	0
JCOD___1987629	001	B	11/20/1987	03:12	137.2833	26.0000	0	350.0	0	BX	0	15.3	0
JCOD___1987629	001	B	11/20/1987	03:12	137.2833	26.0000	0	400.0	0	BX	0	14.0	0
JCOD___1987629	001	B	11/20/1987	03:12	137.2833	26.0000	0	450.0	0	BX	0	12.7	0
JCOD___1987629	002	B	11/20/1987	06:18	137.1000	25.3333	0	0.0	0	BX	0	27.8	0
JCOD___1987629	002	B	11/20/1987	06:18	137.1000	25.3333	0	10.0	0	BX	0	27.6	0
JCOD___1987629	002	B	11/20/1987	06:18	137.1000	25.3333	0	20.0	0	BX	0	27.6	0
JCOD___1987629	002	B	11/20/1987	06:18	137.1000	25.3333	0	30.0	0	BX	0	27.6	0
JCOD___1987629	002	B	11/20/1987	06:18	137.1000	25.3333	0	50.0	0	BX	0	27.6	0
JCOD___1987629	002	B	11/20/1987	06:18	137.1000	25.3333	0	75.0	0	BX	0	25.6	0
JCOD___1987629	002	B	11/20/1987	06:18	137.1000	25.3333	0	100.0	0	BX	0	23.6	0
JCOD___1987629	002	B	11/20/1987	06:18	137.1000	25.3333	0	125.0	0	BX	0	21.8	0
JCOD___1987629	002	B	11/20/1987	06:18	137.1000	25.3333	0	150.0	0	BX	0	20.2	0
JCOD___1987629	002	B	11/20/1987	06:18	137.1000	25.3333	0	200.0	0	BX	0	18.6	0
JCOD___1987629	002	B	11/20/1987	06:18	137.1000	25.3333	0	250.0	0	BX	0	17.0	0
JCOD___1987629	002	B	11/20/1987	06:18	137.1000	25.3333	0	300.0	0	BX	0	16.0	0
JCOD___1987629	002	B	11/20/1987	06:18	137.1000	25.3333	0	350.0	0	BX	0	14.8	0
JCOD___1987629	002	B	11/20/1987	06:18	137.1000	25.3333	0	400.0	0	BX	0	13.5	0
JCOD___1987629	002	B	11/20/1987	06:18	137.1000	25.3333	0	450.0	0	BX	0	12.0	0
JCOD___1987629	003	B	11/20/1987	09:24	136.9333	24.6667	0	0.0	0	BX	0	27.9	0
JCOD___1987629	003	B	11/20/1987	09:24	136.9333	24.6667	0	10.0	0	BX	0	27.1	0
JCOD___1987629	003	B	11/20/1987	09:24	136.9333	24.6667	0	20.0	0	BX	0	27.1	0
JCOD___1987629	003	B	11/20/1987	09:24	136.9333	24.6667	0	30.0	0	BX	0	26.9	0
JCOD___1987629	003	B	11/20/1987	09:24	136.9333	24.6667	0	50.0	0	BX	0	25.7	0
JCOD___1987629	003	B	11/20/1987	09:24	136.9333	24.6667	0	75.0	0	BX	0	23.8	0
JCOD___1987629	003	B	11/20/1987	09:24	136.9333	24.6667	0	100.0	0	BX	0	21.5	0
JCOD___1987629	003	B	11/20/1987	09:24	136.9333	24.6667	0	125.0	0	BX	0	20.2	0
JCOD___1987629	003	B	11/20/1987	09:24	136.9333	24.6667	0	150.0	0	BX	0	19.6	0
JCOD___1987629	003	B	11/20/1987	09:24	136.9333	24.6667	0	200.0	0	BX	0	18.0	0
JCOD___1987629	003	B	11/20/1987	09:24	136.9333	24.6667	0	250.0	0	BX	0	16.6	0
JCOD___1987629	003	B	11/20/1987	09:24	136.9333	24.6667	0	300.0	0	BX	0	15.6	0
JCOD___1987629	003	B	11/20/1987	09:24	136.9333	24.6667	0	350.0	0	BX	0	14.5	0
JCOD___1987629	003	B	11/20/1987	09:24	136.9333	24.6667	0	400.0	0	BX	0	13.5	0
JCOD___1987629	003	B	11/20/1987	09:24	136.9333	24.6667	0	450.0	0	BX	0	12.0	0
JCOD___1987629	004	B	11/20/1987	12:24	136.7667	24.0000	0	0.0	0	BX	0	26.9	0
JCOD___1987629	004	B	11/20/1987	12:24	136.7667	24.0000	0	10.0	0	BX	0	27.0	0
JCOD___1987629	004	B	11/20/1987	12:24	136.7667	24.0000	0	20.0	0	BX	0	27.0	0
JCOD___1987629	004	B	11/20/1987	12:24	136.7667	24.0000	0	30.0	0	BX	0	26.9	0
JCOD___1987629	004	B	11/20/1987	12:24	136.7667	24.0000	0	50.0	0	BX	0	25.1	0
JCOD___1987629	004	B	11/20/1987	12:24	136.7667	24.0000	0	75.0	0	BX	0	22.3	0
JCOD___1987629	004	B	11/20/1987	12:24	136.7667	24.0000	0	100.0	0	BX	0	20.6	0
JCOD___1987629	004	B	11/20/1987	12:24	136.7667	24.0000	0	125.0	0	BX	0	19.3	0
JCOD___1987629	004	B	11/20/1987	12:24	136.7667	24.0000	0	150.0	0	BX	0	19.0	0
JCOD___1987629	004	B	11/20/1987	12:24	136.7667	24.0000	0	200.0	0	BX	0	17.9	0
JCOD___1987629	004	B	11/20/1987	12:24	136.7667	24.0000	0	250.0	0	BX	0	16.9	0
JCOD___1987629	004	B	11/20/1987	12:24	136.7667	24.0000	0	300.0	0	BX	0	15.8	0
JCOD___1987629	004	B	11/20/1987	12:24	136.7667	24.0000	0	350.0	0	BX	0	14.8	0
JCOD___1987629	004	B	11/20/1987	12:24	136.7667	24.0000	0	400.0	0	BX	0	13.4	0
JCOD___1987629	004	B	11/20/1987	12:24	136.7667	24.0000	0	450.0	0	BX	0	12.1	0
JCOD___1987629	005	B	11/24/1987	10:18	137.1333	25.1667	0	0.0	0	BX	0	27.2	0
JCOD___1987629	005	B	11/24/1987	10:18	137.1333	25.1667	0	10.0	0	BX	0	27.3	0
JCOD___1987629	005	B	11/24/1987	10:18	137.1333	25.1667	0	20.0	0	BX	0	27.3	0
JCOD___1987629	005	B	11/24/1987	10:18	137.1333	25.1667	0	30.0	0	BX	0	27.2	0
JCOD___1987629	005	B	11/24/1987	10:18	137.1333	25.1667	0	50.0	0	BX	0	27.2	0
JCOD___1987629	005	B	11/24/1987	10:18	137.1333	25.1667	0	75.0	0	BX	0	25.8	0
JCOD___1987629	005	B	11/24/1987	10:18	137.1333	25.1667	0	100.0	0	BX	0	23.1	0
JCOD___1987629	005	B	11/24/1987	10:18	137.1333	25.1667	0	125.0	0	BX	0	21.0	0
JCOD___1987629	005	B	11/24/1987	10:18	137.1333	25.1667	0	150.0	0	BX	0	19.6	0
JCOD___1987629	005	B	11/24/1987	10:18	137.1333	25.1667	0	200.0	0	BX	0	18.5	0
JCOD___1987629	005	B	11/24/1987	10:18	137.1333	25.1667	0	250.0	0	BX	0	17.3	0
JCOD___1987629	005	B	11/24/1987	10:18	137.1333	25.1667	0	300.0	0	BX	0	16.2	0
JCOD___1987629	005	B	11/24/1987	10:18	137.1333	25.1667	0	350.0	0	BX	0	15.3	0
JCOD___1987629	005	B	11/24/1987	10:18	137.1333	25.1667	0	400.0	0	BX	0	14.3	0
JCOD___1987629	005	B	11/24/1987	10:18	137.1333	25.1667	0	450.0	0	BX	0	12.7	0
JCOD___1987629	006	B	11/24/1987	13:24	137.3000	25.8333	0	0.0	0	BX	0	27.2	0
JCOD___1987629	006	B	11/24/1987	13:24	137.3000	25.8333	0	10.0	0	BX	0	27.5	0
JCOD___1987629	006	B	11/24/1987	13:24	137.3000	25.8333	0	20.0	0	BX	0	27.5	0
JCOD___1987629	006	B	11/24/1987	13:24	137.3000	25.8333	0	30.0	0	BX	0	27.5	0
JCOD___1987629	006	B	11/24/1987	13:24	137.3000	25.8333	0	50.0	0	BX	0	27.4	0
JCOD___1987629	006	B	11/24/1987	13:24	137.3000	25.8333	0	75.0	0	BX	0	27.3	0
JCOD___1987629	006	B	11/24/1987	13:24	137.3000	25.8333	0	100.0	0	BX	0	24.9	0
JCOD___1987629	006	B	11/24/1987	13:24	137.3000	25.8333	0	125.0	0	BX	0	23.6	0
JCOD___1987629	006	B	11/24/1987	13:24	137.3000	25.8333	0	150.0	0	BX	0	21.9	0
JCOD___1987629	006	B	11/24/1987	13:24	137.3000	25.8333	0	200.0	0	BX	0	19.6	0
JCOD___1987629	006	B	11/24/1987	13:24	137.3000	25.8333	0	250.0	0	BX	0	17.9	0
JCOD___1987629	006	B	11/24/1987	13:24	137.3000	25.8333	0	300.0	0	BX	0	16.4	0
JCOD___1987629	006	B	11/24/1987	13:24	137.3000	25.8333	0	350.0	0	BX	0	15.3	0
JCOD___1987629	006	B	11/24/1987	13:24	137.3000	25.8333	0	400.0	0	BX	0	14.2	0
JCOD___1987629	006	B	11/24/1987	13:24	137.3000	25.8333	0	450.0	0	BX	0	13.0	0
JCOD___1988630	001	B	12/04/1988	00:30	137.2667	26.0000	0	0.0	0	BX	0	23.2	0
JCOD___1988630	001	B	12/04/1988	00:30	137.2667	26.0000	0	10.0	0	BX	0	23.1	0
JCOD___1988630	001	B	12/04/1988	00:30	137.2667	26.0000	0	20.0	0	BX	0	23.1	0
JCOD___1988630	001	B	12/04/1988	00:30	137.2667	26.0000	0	30.0	0	BX	0	23.1	0
JCOD___1988630	001	B	12/04/1988	00:30	137.2667	26.0000	0	50.0	0	BX	0	23.1	0
JCOD___1988630	001	B	12/04/1988	00:30	137.2667	26.0000	0	75.0	0	BX	0	23.1	0
JCOD___1988630	001	B	12/04/1988	00:30	137.2667	26.0000	0	100.0	0	BX	0	21.5	0
JCOD___1988630	001	B	12/04/1988	00:30	137.2667	26.0000	0	125.0	0	BX	0	20.0	0
JCOD___1988630	001	B	12/04/1988	00:30	137.2667	26.0000	0	150.0	0	BX	0	19.4	0
JCOD___1988630	001	B	12/04/1988	00:30	137.2667	26.0000	0	200.0	0	BX	0	18.2	0
JCOD___1988630	001	B	12/04/1988	00:30	137.2667	26.0000	0	250.0	0	BX	0	17.5	0
JCOD___1988630	001	B	12/04/1988	00:30	137.2667	26.0000	0	300.0	0	BX	0	16.7	0
JCOD___1988630	001	B	12/04/1988	00:30	137.2667	26.0000	0	350.0	0	BX	0	15.8	0
JCOD___1988630	001	B	12/04/1988	00:30	137.2667	26.0000	0	400.0	0	BX	0	14.3	0
JCOD___1988630	001	B	12/04/1988	00:30	137.2667	26.0000	0	450.0	0	BX	0	13.3	0
JCOD___1988630	002	B	12/04/1988	03:36	137.1000	25.3333	0	0.0	0	BX	0	24.2	0
JCOD___1988630	002	B	12/04/1988	03:36	137.1000	25.3333	0	10.0	0	BX	0	23.9	0
JCOD___1988630	002	B	12/04/1988	03:36	137.1000	25.3333	0	20.0	0	BX	0	23.9	0
JCOD___1988630	002	B	12/04/1988	03:36	137.1000	25.3333	0	30.0	0	BX	0	23.9	0
JCOD___1988630	002	B	12/04/1988	03:36	137.1000	25.3333	0	50.0	0	BX	0	23.8	0
JCOD___1988630	002	B	12/04/1988	03:36	137.1000	25.3333	0	75.0	0	BX	0	23.3	0
JCOD___1988630	002	B	12/04/1988	03:36	137.1000	25.3333	0	100.0	0	BX	0	21.2	0
JCOD___1988630	002	B	12/04/1988	03:36	137.1000	25.3333	0	125.0	0	BX	0	19.3	0
JCOD___1988630	002	B	12/04/1988	03:36	137.1000	25.3333	0	150.0	0	BX	0	18.7	0
JCOD___1988630	002	B	12/04/1988	03:36	137.1000	25.3333	0	200.0	0	BX	0	17.9	0
JCOD___1988630	002	B	12/04/1988	03:36	137.1000	25.3333	0	250.0	0	BX	0	17.2	0
JCOD___1988630	002	B	12/04/1988	03:36	137.1000	25.3333	0	300.0	0	BX	0	16.2	0
JCOD___1988630	002	B	12/04/1988	03:36	137.1000	25.3333	0	350.0	0	BX	0	15.5	0
JCOD___1988630	002	B	12/04/1988	03:36	137.1000	25.3333	0	400.0	0	BX	0	14.1	0
JCOD___1988630	002	B	12/04/1988	03:36	137.1000	25.3333	0	450.0	0	BX	0	14.6	0
JCOD___1988630	003	B	12/04/1988	06:24	136.9333	24.6667	0	0.0	0	BX	0	24.1	0
JCOD___1988630	003	B	12/04/1988	06:24	136.9333	24.6667	0	10.0	0	BX	0	24.0	0
JCOD___1988630	003	B	12/04/1988	06:24	136.9333	24.6667	0	20.0	0	BX	0	24.0	0
JCOD___1988630	003	B	12/04/1988	06:24	136.9333	24.6667	0	30.0	0	BX	0	24.0	0
JCOD___1988630	003	B	12/04/1988	06:24	136.9333	24.6667	0	50.0	0	BX	0	23.9	0
JCOD___1988630	003	B	12/04/1988	06:24	136.9333	24.6667	0	75.0	0	BX	0	22.8	0
JCOD___1988630	003	B	12/04/1988	06:24	136.9333	24.6667	0	100.0	0	BX	0	20.7	0
JCOD___1988630	003	B	12/04/1988	06:24	136.9333	24.6667	0	125.0	0	BX	0	19.7	0
JCOD___1988630	003	B	12/04/1988	06:24	136.9333	24.6667	0	150.0	0	BX	0	19.1	0
JCOD___1988630	003	B	12/04/1988	06:24	136.9333	24.6667	0	200.0	0	BX	0	18.0	0
JCOD___1988630	003	B	12/04/1988	06:24	136.9333	24.6667	0	250.0	0	BX	0	17.2	0
JCOD___1988630	003	B	12/04/1988	06:24	136.9333	24.6667	0	300.0	0	BX	0	16.3	0
JCOD___1988630	003	B	12/04/1988	06:24	136.9333	24.6667	0	350.0	0	BX	0	15.0	0
JCOD___1988630	003	B	12/04/1988	06:24	136.9333	24.6667	0	400.0	0	BX	0	13.8	0
JCOD___1988630	003	B	12/04/1988	06:24	136.9333	24.6667	0	450.0	0	BX	0	12.6	0
JCOD___1988630	004	B	12/04/1988	09:12	136.8333	24.0000	0	0.0	0	BX	0	26.1	0
JCOD___1988630	004	B	12/04/1988	09:12	136.8333	24.0000	0	10.0	0	BX	0	26.4	0
JCOD___1988630	004	B	12/04/1988	09:12	136.8333	24.0000	0	20.0	0	BX	0	26.4	0
JCOD___1988630	004	B	12/04/1988	09:12	136.8333	24.0000	0	30.0	0	BX	0	26.1	0
JCOD___1988630	004	B	12/04/1988	09:12	136.8333	24.0000	0	50.0	0	BX	0	25.4	0
JCOD___1988630	004	B	12/04/1988	09:12	136.8333	24.0000	0	75.0	0	BX	0	24.8	0
JCOD___1988630	004	B	12/04/1988	09:12	136.8333	24.0000	0	100.0	0	BX	0	22.5	0
JCOD___1988630	004	B	12/04/1988	09:12	136.8333	24.0000	0	125.0	0	BX	0	21.3	0
JCOD___1988630	004	B	12/04/1988	09:12	136.8333	24.0000	0	150.0	0	BX	0	20.2	0
JCOD___1988630	004	B	12/04/1988	09:12	136.8333	24.0000	0	200.0	0	BX	0	18.7	0
JCOD___1988630	004	B	12/04/1988	09:12	136.8333	24.0000	0	250.0	0	BX	0	17.5	0
JCOD___1988630	004	B	12/04/1988	09:12	136.8333	24.0000	0	300.0	0	BX	0	16.5	0
JCOD___1988630	004	B	12/04/1988	09:12	136.8333	24.0000	0	350.0	0	BX	0	15.5	0
JCOD___1988630	004	B	12/04/1988	09:12	136.8333	24.0000	0	400.0	0	BX	0	13.8	0
JCOD___1988630	004	B	12/04/1988	09:12	136.8333	24.0000	0	450.0	0	BX	0	12.2	0
JCOD___1989631	001	B	06/08/1989	21:18	137.2667	26.0000	0	0.0	0	BX	0	27.2	0
JCOD___1989631	001	B	06/08/1989	21:18	137.2667	26.0000	0	10.0	0	BX	0	27.3	0
JCOD___1989631	001	B	06/08/1989	21:18	137.2667	26.0000	0	20.0	0	BX	0	26.8	0
JCOD___1989631	001	B	06/08/1989	21:18	137.2667	26.0000	0	30.0	0	BX	0	26.5	0
JCOD___1989631	001	B	06/08/1989	21:18	137.2667	26.0000	0	50.0	0	BX	0	23.9	0
JCOD___1989631	001	B	06/08/1989	21:18	137.2667	26.0000	0	75.0	0	BX	0	21.4	0
JCOD___1989631	001	B	06/08/1989	21:18	137.2667	26.0000	0	100.0	0	BX	0	20.5	0
JCOD___1989631	001	B	06/08/1989	21:18	137.2667	26.0000	0	125.0	0	BX	0	19.8	0
JCOD___1989631	001	B	06/08/1989	21:18	137.2667	26.0000	0	150.0	0	BX	0	19.3	0
JCOD___1989631	001	B	06/08/1989	21:18	137.2667	26.0000	0	200.0	0	BX	0	18.2	0
JCOD___1989631	001	B	06/08/1989	21:18	137.2667	26.0000	0	250.0	0	BX	0	17.3	0
JCOD___1989631	001	B	06/08/1989	21:18	137.2667	26.0000	0	300.0	0	BX	0	16.7	0
JCOD___1989631	001	B	06/08/1989	21:18	137.2667	26.0000	0	350.0	0	BX	0	15.8	0
JCOD___1989631	001	B	06/08/1989	21:18	137.2667	26.0000	0	400.0	0	BX	0	14.6	0
JCOD___1989631	001	B	06/08/1989	21:18	137.2667	26.0000	0	450.0	0	BX	0	13.6	0
JCOD___1989631	002	B	06/09/1989	01:54	137.0833	25.0000	0	0.0	0	BX	0	28.6	0
JCOD___1989631	002	B	06/09/1989	01:54	137.0833	25.0000	0	10.0	0	BX	0	28.3	0
JCOD___1989631	002	B	06/09/1989	01:54	137.0833	25.0000	0	20.0	0	BX	0	27.5	0
JCOD___1989631	002	B	06/09/1989	01:54	137.0833	25.0000	0	30.0	0	BX	0	26.5	0
JCOD___1989631	002	B	06/09/1989	01:54	137.0833	25.0000	0	50.0	0	BX	0	24.4	0
JCOD___1989631	002	B	06/09/1989	01:54	137.0833	25.0000	0	75.0	0	BX	0	23.0	0
JCOD___1989631	002	B	06/09/1989	01:54	137.0833	25.0000	0	100.0	0	BX	0	22.0	0
JCOD___1989631	002	B	06/09/1989	01:54	137.0833	25.0000	0	125.0	0	BX	0	20.8	0
JCOD___1989631	002	B	06/09/1989	01:54	137.0833	25.0000	0	150.0	0	BX	0	20.0	0
JCOD___1989631	002	B	06/09/1989	01:54	137.0833	25.0000	0	200.0	0	BX	0	19.3	0
JCOD___1989631	002	B	06/09/1989	01:54	137.0833	25.0000	0	250.0	0	BX	0	18.1	0
JCOD___1989631	002	B	06/09/1989	01:54	137.0833	25.0000	0	300.0	0	BX	0	17.1	0
JCOD___1989631	002	B	06/09/1989	01:54	137.0833	25.0000	0	350.0	0	BX	0	16.4	0
JCOD___1989631	002	B	06/09/1989	01:54	137.0833	25.0000	0	400.0	0	BX	0	15.5	0
JCOD___1989631	002	B	06/09/1989	01:54	137.0833	25.0000	0	450.0	0	BX	0	14.0	0
JCOD___1989631	003	B	06/09/1989	06:24	136.8833	24.0000	0	0.0	0	BX	0	28.6	0
JCOD___1989631	003	B	06/09/1989	06:24	136.8833	24.0000	0	10.0	0	BX	0	27.4	0
JCOD___1989631	003	B	06/09/1989	06:24	136.8833	24.0000	0	20.0	0	BX	0	26.8	0
JCOD___1989631	003	B	06/09/1989	06:24	136.8833	24.0000	0	30.0	0	BX	0	26.3	0
JCOD___1989631	003	B	06/09/1989	06:24	136.8833	24.0000	0	50.0	0	BX	0	24.5	0
JCOD___1989631	003	B	06/09/1989	06:24	136.8833	24.0000	0	75.0	0	BX	0	23.8	0
JCOD___1989631	003	B	06/09/1989	06:24	136.8833	24.0000	0	100.0	0	BX	0	22.4	0
JCOD___1989631	003	B	06/09/1989	06:24	136.8833	24.0000	0	125.0	0	BX	0	21.3	0
JCOD___1989631	003	B	06/09/1989	06:24	136.8833	24.0000	0	150.0	0	BX	0	20.6	0
JCOD___1989631	003	B	06/09/1989	06:24	136.8833	24.0000	0	200.0	0	BX	0	19.2	0
JCOD___1989631	003	B	06/09/1989	06:24	136.8833	24.0000	0	250.0	0	BX	0	18.0	0
JCOD___1989631	003	B	06/09/1989	06:24	136.8833	24.0000	0	300.0	0	BX	0	17.3	0
JCOD___1989631	003	B	06/09/1989	06:24	136.8833	24.0000	0	350.0	0	BX	0	16.4	0
JCOD___1989631	003	B	06/09/1989	06:24	136.8833	24.0000	0	400.0	0	BX	0	15.5	0
JCOD___1989631	003	B	06/09/1989	06:24	136.8833	24.0000	0	450.0	0	BX	0	14.3	0
JCOD___1989631	004	B	06/13/1989	02:12	136.9000	24.2500	0	0.0	0	BX	0	28.5	0
JCOD___1989631	004	B	06/13/1989	02:12	136.9000	24.2500	0	10.0	0	BX	0	28.6	0
JCOD___1989631	004	B	06/13/1989	02:12	136.9000	24.2500	0	20.0	0	BX	0	28.5	0
JCOD___1989631	004	B	06/13/1989	02:12	136.9000	24.2500	0	30.0	0	BX	0	26.8	0
JCOD___1989631	004	B	06/13/1989	02:12	136.9000	24.2500	0	50.0	0	BX	0	24.5	0
JCOD___1989631	004	B	06/13/1989	02:12	136.9000	24.2500	0	75.0	0	BX	0	23.5	0
JCOD___1989631	004	B	06/13/1989	02:12	136.9000	24.2500	0	100.0	0	BX	0	22.1	0
JCOD___1989631	004	B	06/13/1989	02:12	136.9000	24.2500	0	125.0	0	BX	0	21.4	0
JCOD___1989631	004	B	06/13/1989	02:12	136.9000	24.2500	0	150.0	0	BX	0	20.5	0
JCOD___1989631	004	B	06/13/1989	02:12	136.9000	24.2500	0	200.0	0	BX	0	19.3	0
JCOD___1989631	004	B	06/13/1989	02:12	136.9000	24.2500	0	250.0	0	BX	0	18.2	0
JCOD___1989631	004	B	06/13/1989	02:12	136.9000	24.2500	0	300.0	0	BX	0	17.8	0
JCOD___1989631	004	B	06/13/1989	02:12	136.9000	24.2500	0	350.0	0	BX	0	16.8	0
JCOD___1989631	004	B	06/13/1989	02:12	136.9000	24.2500	0	400.0	0	BX	0	15.5	0
JCOD___1989631	004	B	06/13/1989	02:12	136.9000	24.2500	0	450.0	0	BX	0	14.5	0
JCOD___1989631	005	B	06/13/1989	06:18	137.1333	25.2500	0	0.0	0	BX	0	29.0	0
JCOD___1989631	005	B	06/13/1989	06:18	137.1333	25.2500	0	10.0	0	BX	0	29.1	0
JCOD___1989631	005	B	06/13/1989	06:18	137.1333	25.2500	0	20.0	0	BX	0	28.2	0
JCOD___1989631	005	B	06/13/1989	06:18	137.1333	25.2500	0	30.0	0	BX	0	26.2	0
JCOD___1989631	005	B	06/13/1989	06:18	137.1333	25.2500	0	50.0	0	BX	0	24.6	0
JCOD___1989631	005	B	06/13/1989	06:18	137.1333	25.2500	0	75.0	0	BX	0	23.4	0
JCOD___1989631	005	B	06/13/1989	06:18	137.1333	25.2500	0	100.0	0	BX	0	22.1	0
JCOD___1989631	005	B	06/13/1989	06:18	137.1333	25.2500	0	125.0	0	BX	0	21.2	0
JCOD___1989631	005	B	06/13/1989	06:18	137.1333	25.2500	0	150.0	0	BX	0	20.5	0
JCOD___1989631	005	B	06/13/1989	06:18	137.1333	25.2500	0	200.0	0	BX	0	19.3	0
JCOD___1989631	005	B	06/13/1989	06:18	137.1333	25.2500	0	250.0	0	BX	0	18.3	0
JCOD___1989631	005	B	06/13/1989	06:18	137.1333	25.2500	0	300.0	0	BX	0	17.1	0
JCOD___1989631	005	B	06/13/1989	06:18	137.1333	25.2500	0	350.0	0	BX	0	16.3	0
JCOD___1989631	005	B	06/13/1989	06:18	137.1333	25.2500	0	400.0	0	BX	0	15.0	0
JCOD___1989631	005	B	06/13/1989	06:18	137.1333	25.2500	0	450.0	0	BX	0	13.9	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	0.0	0	BX	0	24.4	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	10.0	0	BX	0	24.4	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	20.0	0	BX	0	24.4	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	30.0	0	BX	0	24.4	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	50.0	0	BX	0	24.4	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	53.0	0	BX	0	24.4	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	60.0	0	BX	0	23.7	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	75.0	0	BX	0	23.1	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	100.0	0	BX	0	21.8	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	125.0	0	BX	0	21.1	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	150.0	0	BX	0	20.3	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	191.0	0	BX	0	18.7	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	200.0	0	BX	0	18.5	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	250.0	0	BX	0	17.5	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	300.0	0	BX	0	16.5	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	350.0	0	BX	0	15.6	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	400.0	0	BX	0	14.5	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	450.0	0	BX	0	13.6	0
JCOD___1992632	001	B	04/16/1992	01:06	137.5600	26.0000	0	470.0	0	BX	0	13.1	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	0.0	0	BX	0	23.8	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	10.0	0	BX	0	23.8	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	20.0	0	BX	0	23.8	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	30.0	0	BX	0	23.8	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	50.0	0	BX	0	23.8	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	56.0	0	BX	0	23.6	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	75.0	0	BX	0	22.0	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	100.0	0	BX	0	20.9	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	125.0	0	BX	0	20.0	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	130.0	0	BX	0	19.7	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	150.0	0	BX	0	19.4	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	200.0	0	BX	0	18.6	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	250.0	0	BX	0	17.6	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	300.0	0	BX	0	17.0	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	302.0	0	BX	0	16.9	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	350.0	0	BX	0	15.5	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	400.0	0	BX	0	14.2	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	450.0	0	BX	0	12.8	0
JCOD___1992632	002	B	04/16/1992	03:12	137.4017	25.5100	0	470.0	0	BX	0	12.3	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	0.0	0	BX	0	24.1	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	10.0	0	BX	0	24.1	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	20.0	0	BX	0	24.1	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	30.0	0	BX	0	24.1	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	44.0	0	BX	0	24.0	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	50.0	0	BX	0	23.7	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	75.0	0	BX	0	21.4	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	77.0	0	BX	0	21.4	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	100.0	0	BX	0	20.6	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	125.0	0	BX	0	20.0	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	150.0	0	BX	0	19.3	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	200.0	0	BX	0	18.3	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	250.0	0	BX	0	17.1	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	300.0	0	BX	0	16.1	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	350.0	0	BX	0	15.2	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	351.0	0	BX	0	15.2	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	400.0	0	BX	0	13.9	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	450.0	0	BX	0	12.6	0
JCOD___1992632	003	B	04/16/1992	05:18	137.2567	25.0000	0	470.0	0	BX	0	12.0	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	0.0	0	BX	0	23.6	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	10.0	0	BX	0	23.6	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	20.0	0	BX	0	23.6	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	30.0	0	BX	0	23.6	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	44.0	0	BX	0	23.5	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	50.0	0	BX	0	22.3	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	67.0	0	BX	0	20.2	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	75.0	0	BX	0	20.1	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	100.0	0	BX	0	19.7	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	125.0	0	BX	0	19.3	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	150.0	0	BX	0	18.9	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	189.0	0	BX	0	18.6	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	199.0	0	BX	0	18.1	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	200.0	0	BX	0	18.0	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	250.0	0	BX	0	17.0	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	300.0	0	BX	0	16.1	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	350.0	0	BX	0	15.3	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	378.0	0	BX	0	14.7	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	400.0	0	BX	0	13.8	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	450.0	0	BX	0	12.1	0
JCOD___1992632	004	B	04/16/1992	07:30	137.0833	24.5000	0	470.0	0	BX	0	11.8	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	0.0	0	BX	0	23.2	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	10.0	0	BX	0	23.2	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	20.0	0	BX	0	23.2	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	30.0	0	BX	0	23.2	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	36.0	0	BX	0	23.1	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	50.0	0	BX	0	22.0	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	57.0	0	BX	0	21.3	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	75.0	0	BX	0	20.9	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	90.0	0	BX	0	20.5	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	100.0	0	BX	0	19.8	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	125.0	0	BX	0	18.9	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	150.0	0	BX	0	18.3	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	175.0	0	BX	0	17.6	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	200.0	0	BX	0	17.4	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	250.0	0	BX	0	16.7	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	300.0	0	BX	0	16.1	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	320.0	0	BX	0	15.7	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	350.0	0	BX	0	14.7	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	400.0	0	BX	0	13.7	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	450.0	0	BX	0	12.3	0
JCOD___1992632	005	B	04/16/1992	09:36	136.9167	24.0000	0	471.0	0	BX	0	11.5	0
JCOD___1995633	001	B	01/29/1995	15:54	136.6067	24.0000	0	0.0	0	BX	0	24.4	0
JCOD___1995633	001	B	01/29/1995	15:54	136.6067	24.0000	0	10.0	0	BX	0	24.4	0
JCOD___1995633	001	B	01/29/1995	15:54	136.6067	24.0000	0	20.0	0	BX	0	24.4	0
JCOD___1995633	001	B	01/29/1995	15:54	136.6067	24.0000	0	30.0	0	BX	0	24.4	0
JCOD___1995633	001	B	01/29/1995	15:54	136.6067	24.0000	0	50.0	0	BX	0	24.4	0
JCOD___1995633	001	B	01/29/1995	15:54	136.6067	24.0000	0	75.0	0	BX	0	24.2	0
JCOD___1995633	001	B	01/29/1995	15:54	136.6067	24.0000	0	100.0	0	BX	0	24.2	0
JCOD___1995633	001	B	01/29/1995	15:54	136.6067	24.0000	0	125.0	0	BX	0	23.6	0
JCOD___1995633	001	B	01/29/1995	15:54	136.6067	24.0000	0	150.0	0	BX	0	23.3	0
JCOD___1995633	001	B	01/29/1995	15:54	136.6067	24.0000	0	200.0	0	BX	0	20.4	0
JCOD___1995633	001	B	01/29/1995	15:54	136.6067	24.0000	0	250.0	0	BX	0	18.6	0
JCOD___1995633	001	B	01/29/1995	15:54	136.6067	24.0000	0	300.0	0	BX	0	17.8	0
JCOD___1995633	001	B	01/29/1995	15:54	136.6067	24.0000	0	350.0	0	BX	0	16.8	0
JCOD___1995633	001	B	01/29/1995	15:54	136.6067	24.0000	0	400.0	0	BX	0	15.8	0
JCOD___1995633	001	B	01/29/1995	15:54	136.6067	24.0000	0	450.0	0	BX	0	14.7	0
JCOD___1995633	001	B	01/29/1995	15:54	136.6067	24.0000	0	500.0	0	BX	0	13.5	0
JCOD___1995633	002	B	01/29/1995	18:42	136.7033	24.5000	0	0.0	0	BX	0	23.0	0
JCOD___1995633	002	B	01/29/1995	18:42	136.7033	24.5000	0	10.0	0	BX	0	23.0	0
JCOD___1995633	002	B	01/29/1995	18:42	136.7033	24.5000	0	20.0	0	BX	0	23.1	0
JCOD___1995633	002	B	01/29/1995	18:42	136.7033	24.5000	0	30.0	0	BX	0	23.1	0
JCOD___1995633	002	B	01/29/1995	18:42	136.7033	24.5000	0	50.0	0	BX	0	23.1	0
JCOD___1995633	002	B	01/29/1995	18:42	136.7033	24.5000	0	75.0	0	BX	0	22.5	0
JCOD___1995633	002	B	01/29/1995	18:42	136.7033	24.5000	0	100.0	0	BX	0	21.2	0
JCOD___1995633	002	B	01/29/1995	18:42	136.7033	24.5000	0	125.0	0	BX	0	21.1	0
JCOD___1995633	002	B	01/29/1995	18:42	136.7033	24.5000	0	150.0	0	BX	0	20.9	0
JCOD___1995633	002	B	01/29/1995	18:42	136.7033	24.5000	0	200.0	0	BX	0	19.2	0
JCOD___1995633	002	B	01/29/1995	18:42	136.7033	24.5000	0	250.0	0	BX	0	18.1	0
JCOD___1995633	002	B	01/29/1995	18:42	136.7033	24.5000	0	300.0	0	BX	0	17.5	0
JCOD___1995633	002	B	01/29/1995	18:42	136.7033	24.5000	0	350.0	0	BX	0	16.6	0
JCOD___1995633	002	B	01/29/1995	18:42	136.7033	24.5000	0	400.0	0	BX	0	15.7	0
JCOD___1995633	002	B	01/29/1995	18:42	136.7033	24.5000	0	450.0	0	BX	0	14.6	0
JCOD___1995633	002	B	01/29/1995	18:42	136.7033	24.5000	0	500.0	0	BX	0	13.0	0
JCOD___1995633	003	B	01/29/1995	21:18	136.8067	25.0000	0	0.0	0	BX	0	21.3	0
JCOD___1995633	003	B	01/29/1995	21:18	136.8067	25.0000	0	10.0	0	BX	0	21.3	0
JCOD___1995633	003	B	01/29/1995	21:18	136.8067	25.0000	0	20.0	0	BX	0	21.4	0
JCOD___1995633	003	B	01/29/1995	21:18	136.8067	25.0000	0	30.0	0	BX	0	21.3	0
JCOD___1995633	003	B	01/29/1995	21:18	136.8067	25.0000	0	50.0	0	BX	0	21.4	0
JCOD___1995633	003	B	01/29/1995	21:18	136.8067	25.0000	0	75.0	0	BX	0	21.4	0
JCOD___1995633	003	B	01/29/1995	21:18	136.8067	25.0000	0	100.0	0	BX	0	21.0	0
JCOD___1995633	003	B	01/29/1995	21:18	136.8067	25.0000	0	125.0	0	BX	0	20.9	0
JCOD___1995633	003	B	01/29/1995	21:18	136.8067	25.0000	0	150.0	0	BX	0	19.8	0
JCOD___1995633	003	B	01/29/1995	21:18	136.8067	25.0000	0	200.0	0	BX	0	18.9	0
JCOD___1995633	003	B	01/29/1995	21:18	136.8067	25.0000	0	250.0	0	BX	0	18.1	0
JCOD___1995633	003	B	01/29/1995	21:18	136.8067	25.0000	0	300.0	0	BX	0	17.7	0
JCOD___1995633	003	B	01/29/1995	21:18	136.8067	25.0000	0	350.0	0	BX	0	16.9	0
JCOD___1995633	003	B	01/29/1995	21:18	136.8067	25.0000	0	400.0	0	BX	0	15.5	0
JCOD___1995633	003	B	01/29/1995	21:18	136.8067	25.0000	0	450.0	0	BX	0	14.7	0
JCOD___1995633	003	B	01/29/1995	21:18	136.8067	25.0000	0	500.0	0	BX	0	13.4	0
JCOD___1995633	004	B	01/29/1995	23:42	136.8867	25.5000	0	0.0	0	BX	0	21.1	0
JCOD___1995633	004	B	01/29/1995	23:42	136.8867	25.5000	0	10.0	0	BX	0	21.1	0
JCOD___1995633	004	B	01/29/1995	23:42	136.8867	25.5000	0	20.0	0	BX	0	21.1	0
JCOD___1995633	004	B	01/29/1995	23:42	136.8867	25.5000	0	30.0	0	BX	0	21.1	0
JCOD___1995633	004	B	01/29/1995	23:42	136.8867	25.5000	0	50.0	0	BX	0	21.0	0
JCOD___1995633	004	B	01/29/1995	23:42	136.8867	25.5000	0	75.0	0	BX	0	20.8	0
JCOD___1995633	004	B	01/29/1995	23:42	136.8867	25.5000	0	100.0	0	BX	0	20.5	0
JCOD___1995633	004	B	01/29/1995	23:42	136.8867	25.5000	0	125.0	0	BX	0	19.9	0
JCOD___1995633	004	B	01/29/1995	23:42	136.8867	25.5000	0	150.0	0	BX	0	19.5	0
JCOD___1995633	004	B	01/29/1995	23:42	136.8867	25.5000	0	200.0	0	BX	0	18.7	0
JCOD___1995633	004	B	01/29/1995	23:42	136.8867	25.5000	0	250.0	0	BX	0	18.0	0
JCOD___1995633	004	B	01/29/1995	23:42	136.8867	25.5000	0	300.0	0	BX	0	17.4	0
JCOD___1995633	004	B	01/29/1995	23:42	136.8867	25.5000	0	350.0	0	BX	0	16.9	0
JCOD___1995633	004	B	01/29/1995	23:42	136.8867	25.5000	0	400.0	0	BX	0	16.3	0
JCOD___1995633	004	B	01/29/1995	23:42	136.8867	25.5000	0	450.0	0	BX	0	15.3	0
JCOD___1995633	004	B	01/29/1995	23:42	136.8867	25.5000	0	500.0	0	BX	0	13.8	0
JCOD___1995633	005	B	01/30/1995	02:00	136.9483	26.0000	0	0.0	0	BX	0	20.9	0
JCOD___1995633	005	B	01/30/1995	02:00	136.9483	26.0000	0	10.0	0	BX	0	20.9	0
JCOD___1995633	005	B	01/30/1995	02:00	136.9483	26.0000	0	20.0	0	BX	0	20.9	0
JCOD___1995633	005	B	01/30/1995	02:00	136.9483	26.0000	0	30.0	0	BX	0	20.9	0
JCOD___1995633	005	B	01/30/1995	02:00	136.9483	26.0000	0	50.0	0	BX	0	20.9	0
JCOD___1995633	005	B	01/30/1995	02:00	136.9483	26.0000	0	75.0	0	BX	0	20.9	0
JCOD___1995633	005	B	01/30/1995	02:00	136.9483	26.0000	0	100.0	0	BX	0	20.3	0
JCOD___1995633	005	B	01/30/1995	02:00	136.9483	26.0000	0	125.0	0	BX	0	19.6	0
JCOD___1995633	005	B	01/30/1995	02:00	136.9483	26.0000	0	150.0	0	BX	0	19.1	0
JCOD___1995633	005	B	01/30/1995	02:00	136.9483	26.0000	0	200.0	0	BX	0	18.5	0
JCOD___1995633	005	B	01/30/1995	02:00	136.9483	26.0000	0	250.0	0	BX	0	17.6	0
JCOD___1995633	005	B	01/30/1995	02:00	136.9483	26.0000	0	300.0	0	BX	0	17.0	0
JCOD___1995633	005	B	01/30/1995	02:00	136.9483	26.0000	0	350.0	0	BX	0	16.4	0
JCOD___1995633	005	B	01/30/1995	02:00	136.9483	26.0000	0	400.0	0	BX	0	15.4	0
JCOD___1995633	005	B	01/30/1995	02:00	136.9483	26.0000	0	450.0	0	BX	0	14.0	0
JCOD___1995633	005	B	01/30/1995	02:00	136.9483	26.0000	0	500.0	0	BX	0	12.8	0
JDRD___1993634	001	B	07/02/1993	01:24	136.0017	26.0000	0	10.0	0	SC	4	27.489	0	34.696	0
JDRD___1993634	001	B	07/02/1993	01:24	136.0017	26.0000	0	20.0	0	SC	4	24.640	0	34.789	0
JDRD___1993634	001	B	07/02/1993	01:24	136.0017	26.0000	0	30.0	0	SC	4	23.610	0	34.930	0
JDRD___1993634	001	B	07/02/1993	01:24	136.0017	26.0000	0	50.0	0	SC	4	21.879	0	34.914	0
JDRD___1993634	001	B	07/02/1993	01:24	136.0017	26.0000	0	75.0	0	SC	4	20.416	0	34.892	0
JDRD___1993634	001	B	07/02/1993	01:24	136.0017	26.0000	0	100.0	0	SC	4	19.754	0	34.899	0
JDRD___1993634	001	B	07/02/1993	01:24	136.0017	26.0000	0	125.0	0	SC	4	19.348	0	34.882	0
JDRD___1993634	001	B	07/02/1993	01:24	136.0017	26.0000	0	153.0	0	SC	4	19.035	0	34.871	0
JDRD___1993634	001	B	07/02/1993	01:24	136.0017	26.0000	0	203.0	0	SC	4	18.449	0	34.839	0
JDRD___1993634	001	B	07/02/1993	01:24	136.0017	26.0000	0	253.0	0	SC	4	17.944	0	34.816	0
JDRD___1993634	001	B	07/02/1993	01:24	136.0017	26.0000	0	307.0	0	SC	4	17.044	0	34.762	0
JDRD___1993634	001	B	07/02/1993	01:24	136.0017	26.0000	0	406.0	0	SC	4	14.907	0	34.606	0
JDRD___1993634	001	B	07/02/1993	01:24	136.0017	26.0000	0	506.0	0	SC	4	12.766	0	34.435	0
JDRD___1993634	001	B	07/02/1993	01:24	136.0017	26.0000	0	605.0	0	SC	4	9.986	0	34.277	0
JDRD___1993634	001	B	07/02/1993	01:24	136.0017	26.0000	0	704.0	0	SC	4	7.264	0	34.156	0
JDRD___1993634	001	B	07/02/1993	01:24	136.0017	26.0000	0	803.0	0	SC	4	5.814	0	34.160	0
JDRD___1993634	001	B	07/02/1993	01:24	136.0017	26.0000	0	1000.0	0	SC	4	4.422	0	34.256	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	0.0	0	SD	4	27.800	0	34.815	0	4.44	0	8.28	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	10.0	0	SD	4	27.760	0	34.797	0	4.45	0	8.28	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	20.0	0	SD	4	27.630	0	34.801	0	4.36	0	8.27	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	30.0	0	SD	4	27.710	0	34.801	0	4.40	0	8.29	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	50.0	0	SD	4	25.770	0	34.755	0	4.91	0	8.32	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	75.0	0	SD	4	21.230	0	34.845	0	5.04	0	8.30	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	99.0	0	SD	4	19.930	0	34.867	0	5.03	0	8.32	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	148.0	0	SD	4	18.370	0	34.844	0	4.55	0	8.30	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	197.0	0	SD	4	17.810	0	34.824	0	4.49	0	8.29	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	293.0	0	SD	4	16.450	0	34.754	0	4.46	0	8.27	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	389.0	0	SD	4	14.930	0	34.630	0	4.27	0	8.23	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	484.0	0	SD	4	12.300	0	34.420	0	4.03	0	8.17	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	570.0	0	SD	4	10.020	0	34.262	0	3.77	0	8.10	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	664.0	0	SD	4	7.650	0	34.150	0	3.14	0	8.02	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	759.0	0	SD	4	5.840	0	34.124	0	2.30	0	7.88	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	854.0	0	SD	4	4.920	0	34.187	0	1.77	0	7.86	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	950.0	0	SD	4	4.210	0	34.253	0	1.44	0	7.78	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	1191.0	0	SD	4	3.200	0	34.384	0	1.21	0	7.77	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	1431.0	0	SD	4	2.650	0	34.473	0	1.44	0	7.77	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	1671.0	0	SD	4	2.270	0	34.542	0	1.93	0	7.81	0
JDRP___1969635	001	B	10/17/1969	06:42	137.8833	25.8333	0	1912.0	0	SD	4	2.020	0	34.568	0	2.37	0	7.89	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1.0	0	SC	0	26.3930	0	34.7651	0	3.81634	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2.0	0	SC	0	26.3922	0	34.7663	0	3.82210	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3.0	0	SC	0	26.3904	0	34.7666	0	3.82900	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4.0	0	SC	0	26.3883	0	34.7668	0	3.82358	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5.0	0	SC	0	26.3867	0	34.7646	0	3.81666	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	6.0	0	SC	0	26.3868	0	34.7645	0	3.81943	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	7.0	0	SC	0	26.3858	0	34.7630	0	3.82170	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	8.0	0	SC	0	26.3875	0	34.7639	0	3.81651	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	9.0	0	SC	0	26.3870	0	34.7621	0	3.82941	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	10.0	0	SC	0	26.3869	0	34.7620	0	3.82265	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	11.0	0	SC	0	26.3889	0	34.7666	0	3.82885	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	12.0	0	SC	0	26.3823	0	34.7690	0	3.84009	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	13.0	0	SC	0	26.3819	0	34.7702	0	3.83668	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	14.0	0	SC	0	26.3823	0	34.7712	0	3.82376	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	15.0	0	SC	0	26.3843	0	34.7677	0	3.84316	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	16.0	0	SC	0	26.3807	0	34.7720	0	3.83962	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	17.0	0	SC	0	26.3807	0	34.7720	0	3.83667	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	18.0	0	SC	0	26.3817	0	34.7718	0	3.84391	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	19.0	0	SC	0	26.3862	0	34.7701	0	3.84723	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	20.0	0	SC	0	26.3788	0	34.7741	0	3.84889	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	21.0	0	SC	0	26.3796	0	34.7737	0	3.84969	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	22.0	0	SC	0	26.3720	0	34.7759	0	3.86606	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	23.0	0	SC	0	26.2431	0	34.8200	0	3.90313	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	24.0	0	SC	0	26.1432	0	34.8501	0	3.93684	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	25.0	0	SC	0	26.1342	0	34.8497	0	3.92649	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	26.0	0	SC	0	26.0590	0	34.8674	0	3.95184	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	27.0	0	SC	0	25.9919	0	34.8781	0	3.96679	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	28.0	0	SC	0	25.9248	0	34.8863	0	3.98637	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	29.0	0	SC	0	25.8077	0	34.9043	0	4.00275	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	30.0	0	SC	0	25.7317	0	34.9165	0	4.00493	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	31.0	0	SC	0	25.7294	0	34.9138	0	4.00506	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	32.0	0	SC	0	25.6619	0	34.9251	0	4.01854	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	33.0	0	SC	0	25.5357	0	34.9434	0	4.03935	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	34.0	0	SC	0	25.5172	0	34.9430	0	4.04200	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	35.0	0	SC	0	25.3034	0	34.9509	0	4.06650	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	36.0	0	SC	0	24.9233	0	34.9626	0	4.10008	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	37.0	0	SC	0	24.8303	0	34.9621	0	4.11664	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	38.0	0	SC	0	24.7496	0	34.9515	0	4.12258	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	39.0	0	SC	0	24.5818	0	34.9547	0	4.14137	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	40.0	0	SC	0	24.4951	0	34.9556	0	4.14974	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	41.0	0	SC	0	24.3546	0	34.9539	0	4.15881	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	42.0	0	SC	0	24.3688	0	34.9517	0	4.16071	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	43.0	0	SC	0	24.3105	0	34.9536	0	4.16632	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	44.0	0	SC	0	24.1950	0	34.9582	0	4.17564	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	45.0	0	SC	0	24.2116	0	34.9552	0	4.17846	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	46.0	0	SC	0	24.1500	0	34.9579	0	4.18753	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	47.0	0	SC	0	24.0834	0	34.9610	0	4.18397	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	48.0	0	SC	0	23.9532	0	34.9667	0	4.18160	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	49.0	0	SC	0	23.8869	0	34.9665	0	4.17251	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	50.0	0	SC	0	23.7173	0	34.9715	0	4.17465	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	51.0	0	SC	0	23.6700	0	34.9692	0	4.18469	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	52.0	0	SC	0	23.6105	0	34.9724	0	4.19181	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	53.0	0	SC	0	23.4827	0	34.9728	0	4.20489	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	54.0	0	SC	0	23.3389	0	34.9768	0	4.21826	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	55.0	0	SC	0	23.2857	0	34.9746	0	4.23433	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	56.0	0	SC	0	23.2142	0	34.9746	0	4.23956	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	57.0	0	SC	0	23.1344	0	34.9763	0	4.23728	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	58.0	0	SC	0	23.0641	0	34.9771	0	4.24111	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	59.0	0	SC	0	23.0196	0	34.9771	0	4.23991	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	60.0	0	SC	0	22.9940	0	34.9776	0	4.24686	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	61.0	0	SC	0	22.9375	0	34.9783	0	4.25154	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	62.0	0	SC	0	22.8301	0	34.9865	0	4.21570	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	63.0	0	SC	0	22.7329	0	34.9943	0	4.18324	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	64.0	0	SC	0	22.6951	0	34.9985	0	4.16590	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	65.0	0	SC	0	22.6774	0	34.9968	0	4.17486	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	66.0	0	SC	0	22.6283	0	34.9948	0	4.19871	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	67.0	0	SC	0	22.5997	0	34.9919	0	4.21205	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	68.0	0	SC	0	22.5110	0	34.9908	0	4.20509	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	69.0	0	SC	0	22.4149	0	34.9889	0	4.23729	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	70.0	0	SC	0	22.4111	0	34.9855	0	4.24911	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	71.0	0	SC	0	22.2650	0	34.9874	0	4.19678	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	72.0	0	SC	0	22.1435	0	34.9937	0	4.13152	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	73.0	0	SC	0	22.1251	0	35.0003	0	4.13640	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	74.0	0	SC	0	22.1171	0	35.0026	0	4.11860	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	75.0	0	SC	0	22.1143	0	35.0059	0	4.08076	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	76.0	0	SC	0	22.1155	0	35.0092	0	4.07402	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	77.0	0	SC	0	22.1134	0	35.0139	0	4.04279	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	78.0	0	SC	0	22.1156	0	35.0164	0	4.06031	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	79.0	0	SC	0	22.1288	0	35.0157	0	4.05816	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	80.0	0	SC	0	22.1265	0	35.0175	0	4.03802	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	81.0	0	SC	0	22.1225	0	35.0211	0	4.01020	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	82.0	0	SC	0	22.1224	0	35.0305	0	3.94925	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	83.0	0	SC	0	22.1251	0	35.0348	0	3.95381	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	84.0	0	SC	0	22.1016	0	35.0437	0	3.89020	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	85.0	0	SC	0	22.0427	0	35.0441	0	3.91698	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	86.0	0	SC	0	21.9458	0	35.0334	0	3.96273	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	87.0	0	SC	0	21.8060	0	35.0161	0	4.02535	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	88.0	0	SC	0	21.6402	0	35.0001	0	4.09545	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	89.0	0	SC	0	21.5535	0	34.9916	0	4.11443	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	90.0	0	SC	0	21.4425	0	34.9785	0	4.15702	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	91.0	0	SC	0	21.2195	0	34.9715	0	4.24570	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	92.0	0	SC	0	21.4416	0	34.9775	0	4.16456	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	93.0	0	SC	0	21.1600	0	34.9720	0	4.24239	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	94.0	0	SC	0	21.1735	0	34.9737	0	4.22368	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	95.0	0	SC	0	21.1773	0	34.9698	0	4.22389	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	96.0	0	SC	0	21.0896	0	34.9675	0	4.22147	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	97.0	0	SC	0	21.0111	0	34.9663	0	4.22164	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	98.0	0	SC	0	20.9468	0	34.9642	0	4.21325	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	99.0	0	SC	0	20.8443	0	34.9637	0	4.21672	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	100.0	0	SC	0	20.8088	0	34.9578	0	4.23252	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	101.0	0	SC	0	20.6562	0	34.9344	0	4.29058	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	102.0	0	SC	0	20.5739	0	34.9329	0	4.29729	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	103.0	0	SC	0	20.4852	0	34.9331	0	4.29041	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	104.0	0	SC	0	20.4444	0	34.9314	0	4.27948	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	105.0	0	SC	0	20.4406	0	34.9306	0	4.27162	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	106.0	0	SC	0	20.4341	0	34.9299	0	4.28093	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	107.0	0	SC	0	20.4073	0	34.9286	0	4.27537	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	108.0	0	SC	0	20.3933	0	34.9296	0	4.26946	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	109.0	0	SC	0	20.3778	0	34.9301	0	4.26840	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	110.0	0	SC	0	20.3352	0	34.9318	0	4.25345	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	111.0	0	SC	0	20.2856	0	34.9315	0	4.26144	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	112.0	0	SC	0	20.2484	0	34.9329	0	4.24576	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	113.0	0	SC	0	20.1438	0	34.9364	0	4.21754	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	114.0	0	SC	0	20.1305	0	34.9345	0	4.21066	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	115.0	0	SC	0	20.0603	0	34.9347	0	4.20367	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	116.0	0	SC	0	20.0472	0	34.9364	0	4.21798	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	117.0	0	SC	0	20.0819	0	34.9309	0	4.19597	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	118.0	0	SC	0	19.9744	0	34.9360	0	4.16661	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	119.0	0	SC	0	19.9361	0	34.9337	0	4.18128	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	120.0	0	SC	0	19.9216	0	34.9332	0	4.18091	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	121.0	0	SC	0	19.9342	0	34.9323	0	4.18498	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	122.0	0	SC	0	19.9212	0	34.9317	0	4.17835	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	123.0	0	SC	0	19.9077	0	34.9320	0	4.17785	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	124.0	0	SC	0	19.9058	0	34.9314	0	4.17537	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	125.0	0	SC	0	19.8837	0	34.9307	0	4.15902	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	126.0	0	SC	0	19.8679	0	34.9309	0	4.14444	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	127.0	0	SC	0	19.8816	0	34.9309	0	4.13515	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	128.0	0	SC	0	19.8188	0	34.9302	0	4.09930	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	129.0	0	SC	0	19.7271	0	34.9321	0	4.06575	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	130.0	0	SC	0	19.7129	0	34.9298	0	4.10272	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	131.0	0	SC	0	19.6454	0	34.9321	0	4.12974	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	132.0	0	SC	0	19.6061	0	34.9316	0	4.14007	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	133.0	0	SC	0	19.6189	0	34.9315	0	4.13939	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	134.0	0	SC	0	19.6420	0	34.9306	0	4.14164	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	135.0	0	SC	0	19.6400	0	34.9300	0	4.14030	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	136.0	0	SC	0	19.6491	0	34.9293	0	4.13622	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	137.0	0	SC	0	19.6083	0	34.9312	0	4.13835	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	138.0	0	SC	0	19.6109	0	34.9295	0	4.13449	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	139.0	0	SC	0	19.5906	0	34.9289	0	4.12593	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	140.0	0	SC	0	19.5828	0	34.9283	0	4.11649	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	141.0	0	SC	0	19.5755	0	34.9282	0	4.08805	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	142.0	0	SC	0	19.5515	0	34.9267	0	4.06977	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	143.0	0	SC	0	19.5229	0	34.9271	0	4.04743	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	144.0	0	SC	0	19.5395	0	34.9265	0	4.05898	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	145.0	0	SC	0	19.5395	0	34.9272	0	4.07597	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	146.0	0	SC	0	19.5745	0	34.9271	0	4.08041	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	147.0	0	SC	0	19.5335	0	34.9271	0	4.06097	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	148.0	0	SC	0	19.4772	0	34.9261	0	4.05313	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	149.0	0	SC	0	19.4482	0	34.9257	0	4.06427	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	150.0	0	SC	0	19.4290	0	34.9258	0	4.09142	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	151.0	0	SC	0	19.3591	0	34.9299	0	4.17157	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	152.0	0	SC	0	19.3157	0	34.9312	0	4.17766	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	153.0	0	SC	0	19.2972	0	34.9291	0	4.15828	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	154.0	0	SC	0	19.2702	0	34.9275	0	4.12504	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	155.0	0	SC	0	19.2694	0	34.9270	0	4.12904	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	156.0	0	SC	0	19.2298	0	34.9244	0	4.10139	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	157.0	0	SC	0	19.2054	0	34.9231	0	4.09069	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	158.0	0	SC	0	19.1911	0	34.9216	0	4.08130	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	159.0	0	SC	0	19.1678	0	34.9207	0	4.07010	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	160.0	0	SC	0	19.1497	0	34.9201	0	4.06786	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	161.0	0	SC	0	19.1289	0	34.9196	0	4.06539	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	162.0	0	SC	0	19.0641	0	34.9195	0	4.08025	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	163.0	0	SC	0	19.0566	0	34.9175	0	4.07638	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	164.0	0	SC	0	19.0432	0	34.9168	0	4.07404	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	165.0	0	SC	0	19.0211	0	34.9175	0	4.07038	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	166.0	0	SC	0	19.0114	0	34.9174	0	4.06091	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	167.0	0	SC	0	18.9865	0	34.9167	0	4.06958	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	168.0	0	SC	0	18.9285	0	34.9137	0	4.06539	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	169.0	0	SC	0	18.9265	0	34.9129	0	4.05981	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	170.0	0	SC	0	18.9168	0	34.9118	0	4.04933	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	171.0	0	SC	0	18.9014	0	34.9115	0	4.03784	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	172.0	0	SC	0	18.8883	0	34.9109	0	4.03358	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	173.0	0	SC	0	18.8683	0	34.9092	0	4.03448	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	174.0	0	SC	0	18.8278	0	34.9083	0	4.02162	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	175.0	0	SC	0	18.8166	0	34.9068	0	4.02065	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	176.0	0	SC	0	18.7754	0	34.9057	0	4.01692	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	177.0	0	SC	0	18.7779	0	34.9050	0	4.01940	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	178.0	0	SC	0	18.7856	0	34.9053	0	4.02362	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	179.0	0	SC	0	18.7746	0	34.9047	0	4.01550	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	180.0	0	SC	0	18.7199	0	34.9017	0	4.01502	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	181.0	0	SC	0	18.6996	0	34.9002	0	4.02136	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	182.0	0	SC	0	18.6913	0	34.8990	0	4.02116	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	183.0	0	SC	0	18.6433	0	34.8961	0	4.00985	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	184.0	0	SC	0	18.6118	0	34.8951	0	4.01972	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	185.0	0	SC	0	18.5831	0	34.8912	0	4.02934	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	186.0	0	SC	0	18.5185	0	34.8888	0	4.06137	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	187.0	0	SC	0	18.5090	0	34.8888	0	4.06592	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	188.0	0	SC	0	18.5044	0	34.8880	0	4.05361	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	189.0	0	SC	0	18.4837	0	34.8868	0	4.05836	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	190.0	0	SC	0	18.4734	0	34.8860	0	4.06395	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	191.0	0	SC	0	18.4568	0	34.8855	0	4.06318	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	192.0	0	SC	0	18.4328	0	34.8842	0	4.06963	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	193.0	0	SC	0	18.4008	0	34.8823	0	4.07160	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	194.0	0	SC	0	18.3894	0	34.8815	0	4.07712	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	195.0	0	SC	0	18.3458	0	34.8785	0	4.06908	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	196.0	0	SC	0	18.3055	0	34.8758	0	4.06552	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	197.0	0	SC	0	18.2393	0	34.8729	0	4.08532	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	198.0	0	SC	0	18.2128	0	34.8711	0	4.08344	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	199.0	0	SC	0	18.1280	0	34.8666	0	4.09840	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	200.0	0	SC	0	18.0609	0	34.8626	0	4.11119	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	201.0	0	SC	0	18.0393	0	34.8601	0	4.08962	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	202.0	0	SC	0	18.0021	0	34.8559	0	4.06347	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	203.0	0	SC	0	17.9510	0	34.8529	0	4.06863	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	204.0	0	SC	0	17.9241	0	34.8510	0	4.07598	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	205.0	0	SC	0	17.9186	0	34.8523	0	4.10866	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	206.0	0	SC	0	17.9230	0	34.8539	0	4.13093	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	207.0	0	SC	0	17.9297	0	34.8582	0	4.17498	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	208.0	0	SC	0	17.9206	0	34.8582	0	4.17984	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	209.0	0	SC	0	17.9141	0	34.8575	0	4.16853	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	210.0	0	SC	0	17.9061	0	34.8563	0	4.16146	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	211.0	0	SC	0	17.8823	0	34.8534	0	4.15937	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	212.0	0	SC	0	17.8692	0	34.8518	0	4.14646	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	213.0	0	SC	0	17.8524	0	34.8486	0	4.12109	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	214.0	0	SC	0	17.8466	0	34.8478	0	4.11910	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	215.0	0	SC	0	17.8399	0	34.8464	0	4.11704	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	216.0	0	SC	0	17.8304	0	34.8463	0	4.13935	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	217.0	0	SC	0	17.8250	0	34.8468	0	4.14341	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	218.0	0	SC	0	17.8202	0	34.8463	0	4.14177	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	219.0	0	SC	0	17.8228	0	34.8488	0	4.16493	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	220.0	0	SC	0	17.8208	0	34.8515	0	4.17909	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	221.0	0	SC	0	17.7852	0	34.8477	0	4.15932	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	222.0	0	SC	0	17.7423	0	34.8446	0	4.15490	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	223.0	0	SC	0	17.7047	0	34.8423	0	4.16568	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	224.0	0	SC	0	17.6593	0	34.8404	0	4.16999	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	225.0	0	SC	0	17.6391	0	34.8380	0	4.16757	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	226.0	0	SC	0	17.6318	0	34.8370	0	4.15586	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	227.0	0	SC	0	17.6060	0	34.8330	0	4.14385	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	228.0	0	SC	0	17.6036	0	34.8330	0	4.14205	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	229.0	0	SC	0	17.6018	0	34.8319	0	4.13575	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	230.0	0	SC	0	17.5584	0	34.8298	0	4.13479	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	231.0	0	SC	0	17.5377	0	34.8303	0	4.13474	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	232.0	0	SC	0	17.5165	0	34.8271	0	4.14166	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	233.0	0	SC	0	17.4944	0	34.8246	0	4.14266	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	234.0	0	SC	0	17.4751	0	34.8247	0	4.14778	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	235.0	0	SC	0	17.4727	0	34.8242	0	4.14299	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	236.0	0	SC	0	17.4620	0	34.8242	0	4.14981	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	237.0	0	SC	0	17.4441	0	34.8229	0	4.14623	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	238.0	0	SC	0	17.4311	0	34.8212	0	4.14421	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	239.0	0	SC	0	17.4248	0	34.8211	0	4.13791	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	240.0	0	SC	0	17.4228	0	34.8205	0	4.13781	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	241.0	0	SC	0	17.4187	0	34.8193	0	4.14184	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	242.0	0	SC	0	17.4188	0	34.8189	0	4.13713	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	243.0	0	SC	0	17.4122	0	34.8187	0	4.13576	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	244.0	0	SC	0	17.3723	0	34.8177	0	4.13517	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	245.0	0	SC	0	17.3595	0	34.8181	0	4.13489	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	246.0	0	SC	0	17.3246	0	34.8118	0	4.12505	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	247.0	0	SC	0	17.2902	0	34.8100	0	4.13348	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	248.0	0	SC	0	17.2665	0	34.8105	0	4.13671	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	249.0	0	SC	0	17.2458	0	34.8059	0	4.14206	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	250.0	0	SC	0	17.2073	0	34.8075	0	4.13844	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	251.0	0	SC	0	17.1919	0	34.8026	0	4.13435	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	252.0	0	SC	0	17.1889	0	34.8049	0	4.13812	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	253.0	0	SC	0	17.1898	0	34.8035	0	4.14174	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	254.0	0	SC	0	17.1817	0	34.8019	0	4.14060	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	255.0	0	SC	0	17.1773	0	34.8011	0	4.14296	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	256.0	0	SC	0	17.1746	0	34.8010	0	4.14579	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	257.0	0	SC	0	17.1699	0	34.8007	0	4.13960	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	258.0	0	SC	0	17.1628	0	34.8004	0	4.15113	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	259.0	0	SC	0	17.1304	0	34.8010	0	4.15284	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	260.0	0	SC	0	17.0907	0	34.7988	0	4.14278	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	261.0	0	SC	0	17.0603	0	34.7945	0	4.14247	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	262.0	0	SC	0	17.0432	0	34.7942	0	4.14935	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	263.0	0	SC	0	17.0292	0	34.7947	0	4.15219	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	264.0	0	SC	0	17.0037	0	34.7935	0	4.14845	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	265.0	0	SC	0	16.9984	0	34.7902	0	4.14909	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	266.0	0	SC	0	16.9893	0	34.7888	0	4.14537	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	267.0	0	SC	0	16.9600	0	34.7907	0	4.14286	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	268.0	0	SC	0	16.9240	0	34.7850	0	4.12815	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	269.0	0	SC	0	16.8912	0	34.7811	0	4.11855	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	270.0	0	SC	0	16.8478	0	34.7813	0	4.12026	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	271.0	0	SC	0	16.7979	0	34.7782	0	4.10261	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	272.0	0	SC	0	16.7690	0	34.7685	0	4.09690	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	273.0	0	SC	0	16.7596	0	34.7696	0	4.10934	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	274.0	0	SC	0	16.7435	0	34.7698	0	4.09907	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	275.0	0	SC	0	16.7090	0	34.7655	0	4.08540	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	276.0	0	SC	0	16.6815	0	34.7624	0	4.07692	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	277.0	0	SC	0	16.6449	0	34.7598	0	4.05559	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	278.0	0	SC	0	16.5459	0	34.7481	0	4.03266	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	279.0	0	SC	0	16.4835	0	34.7440	0	4.03388	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	280.0	0	SC	0	16.4670	0	34.7475	0	4.03199	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	281.0	0	SC	0	16.4628	0	34.7409	0	4.02946	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	282.0	0	SC	0	16.4456	0	34.7358	0	4.02373	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	283.0	0	SC	0	16.4338	0	34.7353	0	4.02471	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	284.0	0	SC	0	16.4339	0	34.7378	0	4.02820	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	285.0	0	SC	0	16.4281	0	34.7360	0	4.02450	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	286.0	0	SC	0	16.4144	0	34.7333	0	4.01491	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	287.0	0	SC	0	16.4018	0	34.7319	0	4.01032	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	288.0	0	SC	0	16.3960	0	34.7316	0	4.00128	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	289.0	0	SC	0	16.3662	0	34.7307	0	4.00694	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	290.0	0	SC	0	16.3488	0	34.7270	0	4.00585	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	291.0	0	SC	0	16.3327	0	34.7254	0	3.99587	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	292.0	0	SC	0	16.3002	0	34.7247	0	3.99604	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	293.0	0	SC	0	16.2410	0	34.7213	0	3.99713	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	294.0	0	SC	0	16.2120	0	34.7164	0	3.99222	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	295.0	0	SC	0	16.1940	0	34.7145	0	3.98459	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	296.0	0	SC	0	16.1734	0	34.7153	0	3.98674	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	297.0	0	SC	0	16.1484	0	34.7132	0	3.98275	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	298.0	0	SC	0	16.1389	0	34.7096	0	3.97746	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	299.0	0	SC	0	16.1227	0	34.7078	0	3.97771	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	300.0	0	SC	0	16.1070	0	34.7073	0	3.97685	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	301.0	0	SC	0	16.0973	0	34.7080	0	3.97541	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	302.0	0	SC	0	16.0715	0	34.7064	0	3.97152	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	303.0	0	SC	0	16.0334	0	34.7016	0	3.96568	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	304.0	0	SC	0	15.9946	0	34.7000	0	3.96323	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	305.0	0	SC	0	15.9718	0	34.6982	0	3.96400	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	306.0	0	SC	0	15.9178	0	34.6911	0	3.95290	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	307.0	0	SC	0	15.8616	0	34.6870	0	3.95074	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	308.0	0	SC	0	15.8426	0	34.6875	0	3.95624	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	309.0	0	SC	0	15.8286	0	34.6902	0	3.95739	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	310.0	0	SC	0	15.8175	0	34.6843	0	3.95300	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	311.0	0	SC	0	15.8009	0	34.6816	0	3.94860	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	312.0	0	SC	0	15.7900	0	34.6804	0	3.94131	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	313.0	0	SC	0	15.7521	0	34.6772	0	3.94572	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	314.0	0	SC	0	15.7206	0	34.6768	0	3.94210	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	315.0	0	SC	0	15.7060	0	34.6765	0	3.93884	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	316.0	0	SC	0	15.6870	0	34.6725	0	3.93965	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	317.0	0	SC	0	15.6661	0	34.6695	0	3.93691	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	318.0	0	SC	0	15.6481	0	34.6684	0	3.93333	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	319.0	0	SC	0	15.6343	0	34.6678	0	3.93161	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	320.0	0	SC	0	15.6269	0	34.6701	0	3.93111	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	321.0	0	SC	0	15.6189	0	34.6673	0	3.92055	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	322.0	0	SC	0	15.5448	0	34.6596	0	3.91517	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	323.0	0	SC	0	15.5054	0	34.6580	0	3.91299	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	324.0	0	SC	0	15.4792	0	34.6573	0	3.91281	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	325.0	0	SC	0	15.3921	0	34.6546	0	3.91645	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	326.0	0	SC	0	15.3677	0	34.6468	0	3.91324	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	327.0	0	SC	0	15.3278	0	34.6427	0	3.90914	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	328.0	0	SC	0	15.3129	0	34.6419	0	3.90946	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	329.0	0	SC	0	15.2999	0	34.6421	0	3.90496	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	330.0	0	SC	0	15.2706	0	34.6392	0	3.90037	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	331.0	0	SC	0	15.2459	0	34.6357	0	3.90078	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	332.0	0	SC	0	15.2252	0	34.6338	0	3.89436	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	333.0	0	SC	0	15.1844	0	34.6301	0	3.89372	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	334.0	0	SC	0	15.1572	0	34.6300	0	3.88844	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	335.0	0	SC	0	15.0958	0	34.6291	0	3.89094	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	336.0	0	SC	0	15.0723	0	34.6266	0	3.88873	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	337.0	0	SC	0	15.0608	0	34.6208	0	3.88692	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	338.0	0	SC	0	15.0542	0	34.6195	0	3.89032	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	339.0	0	SC	0	15.0370	0	34.6181	0	3.88639	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	340.0	0	SC	0	15.0250	0	34.6182	0	3.88643	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	341.0	0	SC	0	15.0216	0	34.6192	0	3.88770	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	342.0	0	SC	0	15.0142	0	34.6176	0	3.88790	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	343.0	0	SC	0	15.0121	0	34.6164	0	3.89155	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	344.0	0	SC	0	15.0071	0	34.6156	0	3.87830	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	345.0	0	SC	0	14.9994	0	34.6148	0	3.87708	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	346.0	0	SC	0	14.9741	0	34.6124	0	3.88111	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	347.0	0	SC	0	14.9507	0	34.6113	0	3.88193	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	348.0	0	SC	0	14.9436	0	34.6110	0	3.87548	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	349.0	0	SC	0	14.9316	0	34.6095	0	3.87678	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	350.0	0	SC	0	14.9131	0	34.6086	0	3.88093	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	351.0	0	SC	0	14.9057	0	34.6089	0	3.87744	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	352.0	0	SC	0	14.8965	0	34.6067	0	3.87325	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	353.0	0	SC	0	14.8852	0	34.6053	0	3.87813	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	354.0	0	SC	0	14.8712	0	34.6045	0	3.87828	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	355.0	0	SC	0	14.8672	0	34.6039	0	3.87872	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	356.0	0	SC	0	14.8614	0	34.6032	0	3.88349	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	357.0	0	SC	0	14.8382	0	34.6031	0	3.87686	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	358.0	0	SC	0	14.7953	0	34.6004	0	3.87655	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	359.0	0	SC	0	14.7792	0	34.5968	0	3.87578	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	360.0	0	SC	0	14.7716	0	34.5952	0	3.87855	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	361.0	0	SC	0	14.7628	0	34.5948	0	3.87821	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	362.0	0	SC	0	14.7470	0	34.5928	0	3.87631	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	363.0	0	SC	0	14.7128	0	34.5902	0	3.86981	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	364.0	0	SC	0	14.6886	0	34.5891	0	3.87082	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	365.0	0	SC	0	14.6615	0	34.5876	0	3.86757	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	366.0	0	SC	0	14.6254	0	34.5831	0	3.86776	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	367.0	0	SC	0	14.5933	0	34.5803	0	3.86322	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	368.0	0	SC	0	14.5357	0	34.5737	0	3.86023	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	369.0	0	SC	0	14.4534	0	34.5689	0	3.86518	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	370.0	0	SC	0	14.4004	0	34.5651	0	3.86801	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	371.0	0	SC	0	14.3899	0	34.5630	0	3.86841	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	372.0	0	SC	0	14.3690	0	34.5724	0	3.86884	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	373.0	0	SC	0	14.3409	0	34.5615	0	3.87005	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	374.0	0	SC	0	14.3252	0	34.5584	0	3.86462	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	375.0	0	SC	0	14.3136	0	34.5574	0	3.86628	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	376.0	0	SC	0	14.2923	0	34.5555	0	3.87270	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	377.0	0	SC	0	14.2795	0	34.5545	0	3.86546	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	378.0	0	SC	0	14.2637	0	34.5534	0	3.86186	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	379.0	0	SC	0	14.2454	0	34.5522	0	3.86803	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	380.0	0	SC	0	14.2316	0	34.5514	0	3.86311	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	381.0	0	SC	0	14.2300	0	34.5508	0	3.86078	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	382.0	0	SC	0	14.2248	0	34.5501	0	3.85937	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	383.0	0	SC	0	14.2165	0	34.5492	0	3.86316	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	384.0	0	SC	0	14.1979	0	34.5474	0	3.86161	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	385.0	0	SC	0	14.1555	0	34.5436	0	3.85800	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	386.0	0	SC	0	14.0859	0	34.5471	0	3.85841	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	387.0	0	SC	0	14.0174	0	34.5405	0	3.85787	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	388.0	0	SC	0	13.9710	0	34.5306	0	3.85533	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	389.0	0	SC	0	13.9351	0	34.5283	0	3.85233	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	390.0	0	SC	0	13.9174	0	34.5261	0	3.86173	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	391.0	0	SC	0	13.9019	0	34.5247	0	3.86130	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	392.0	0	SC	0	13.8866	0	34.5231	0	3.85762	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	393.0	0	SC	0	13.8547	0	34.5220	0	3.86147	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	394.0	0	SC	0	13.8383	0	34.5208	0	3.85618	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	395.0	0	SC	0	13.8093	0	34.5171	0	3.85289	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	396.0	0	SC	0	13.7520	0	34.5121	0	3.84575	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	397.0	0	SC	0	13.6721	0	34.5072	0	3.84603	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	398.0	0	SC	0	13.6001	0	34.5036	0	3.85504	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	399.0	0	SC	0	13.5924	0	34.5013	0	3.85729	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	400.0	0	SC	0	13.5871	0	34.5017	0	3.85874	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	401.0	0	SC	0	13.5810	0	34.5014	0	3.85800	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	402.0	0	SC	0	13.5699	0	34.4995	0	3.85702	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	403.0	0	SC	0	13.5542	0	34.4982	0	3.85410	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	404.0	0	SC	0	13.5346	0	34.4965	0	3.86107	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	405.0	0	SC	0	13.5182	0	34.4952	0	3.85757	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	406.0	0	SC	0	13.5015	0	34.4946	0	3.85188	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	407.0	0	SC	0	13.4951	0	34.4944	0	3.85270	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	408.0	0	SC	0	13.4698	0	34.4913	0	3.85406	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	409.0	0	SC	0	13.4039	0	34.4864	0	3.85537	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	410.0	0	SC	0	13.3355	0	34.4826	0	3.85556	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	411.0	0	SC	0	13.3151	0	34.4810	0	3.85720	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	412.0	0	SC	0	13.3045	0	34.4793	0	3.85283	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	413.0	0	SC	0	13.2946	0	34.4783	0	3.85058	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	414.0	0	SC	0	13.2845	0	34.4773	0	3.85138	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	415.0	0	SC	0	13.2662	0	34.4763	0	3.85206	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	416.0	0	SC	0	13.2544	0	34.4753	0	3.84923	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	417.0	0	SC	0	13.2392	0	34.4738	0	3.85249	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	418.0	0	SC	0	13.2169	0	34.4724	0	3.85005	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	419.0	0	SC	0	13.1978	0	34.4713	0	3.84221	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	420.0	0	SC	0	13.1789	0	34.4702	0	3.84337	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	421.0	0	SC	0	13.1683	0	34.4694	0	3.84751	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	422.0	0	SC	0	13.1624	0	34.4688	0	3.84610	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	423.0	0	SC	0	13.1584	0	34.4685	0	3.84828	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	424.0	0	SC	0	13.1541	0	34.4682	0	3.84672	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	425.0	0	SC	0	13.1496	0	34.4676	0	3.84429	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	426.0	0	SC	0	13.1408	0	34.4670	0	3.84246	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	427.0	0	SC	0	13.1165	0	34.4651	0	3.84401	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	428.0	0	SC	0	13.0994	0	34.4638	0	3.84589	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	429.0	0	SC	0	13.0899	0	34.4628	0	3.84505	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	430.0	0	SC	0	13.0736	0	34.4613	0	3.84703	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	431.0	0	SC	0	13.0318	0	34.4576	0	3.84795	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	432.0	0	SC	0	12.9817	0	34.4543	0	3.84195	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	433.0	0	SC	0	12.9289	0	34.4501	0	3.84582	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	434.0	0	SC	0	12.8911	0	34.4476	0	3.84847	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	435.0	0	SC	0	12.8657	0	34.4455	0	3.85337	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	436.0	0	SC	0	12.8665	0	34.4448	0	3.84310	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	437.0	0	SC	0	12.8427	0	34.4426	0	3.84049	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	438.0	0	SC	0	12.7969	0	34.4395	0	3.84494	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	439.0	0	SC	0	12.7480	0	34.4357	0	3.83937	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	440.0	0	SC	0	12.7155	0	34.4339	0	3.83916	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	441.0	0	SC	0	12.6953	0	34.4323	0	3.83664	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	442.0	0	SC	0	12.6605	0	34.4294	0	3.83270	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	443.0	0	SC	0	12.5750	0	34.4248	0	3.82987	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	444.0	0	SC	0	12.5124	0	34.4204	0	3.82936	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	445.0	0	SC	0	12.4661	0	34.4168	0	3.82535	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	446.0	0	SC	0	12.4291	0	34.4145	0	3.83215	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	447.0	0	SC	0	12.3959	0	34.4121	0	3.82824	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	448.0	0	SC	0	12.3744	0	34.4101	0	3.82301	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	449.0	0	SC	0	12.3585	0	34.4087	0	3.82703	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	450.0	0	SC	0	12.3406	0	34.4071	0	3.82724	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	451.0	0	SC	0	12.3141	0	34.4048	0	3.82833	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	452.0	0	SC	0	12.2721	0	34.4017	0	3.82198	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	453.0	0	SC	0	12.2463	0	34.3996	0	3.82221	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	454.0	0	SC	0	12.2073	0	34.3959	0	3.82095	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	455.0	0	SC	0	12.1570	0	34.3933	0	3.82580	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	456.0	0	SC	0	12.1454	0	34.3922	0	3.82751	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	457.0	0	SC	0	12.1412	0	34.3916	0	3.82138	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	458.0	0	SC	0	12.1260	0	34.3900	0	3.82615	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	459.0	0	SC	0	12.1190	0	34.3891	0	3.82915	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	460.0	0	SC	0	12.1029	0	34.3877	0	3.82561	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	461.0	0	SC	0	12.0864	0	34.3864	0	3.82414	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	462.0	0	SC	0	12.0781	0	34.3855	0	3.82432	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	463.0	0	SC	0	12.0705	0	34.3848	0	3.82279	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	464.0	0	SC	0	12.0646	0	34.3841	0	3.82217	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	465.0	0	SC	0	12.0589	0	34.3836	0	3.81738	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	466.0	0	SC	0	12.0304	0	34.3814	0	3.81538	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	467.0	0	SC	0	11.9741	0	34.3773	0	3.81534	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	468.0	0	SC	0	11.9365	0	34.3749	0	3.81841	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	469.0	0	SC	0	11.9225	0	34.3729	0	3.81926	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	470.0	0	SC	0	11.9001	0	34.3712	0	3.81210	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	471.0	0	SC	0	11.8746	0	34.3695	0	3.80554	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	472.0	0	SC	0	11.8234	0	34.3652	0	3.80378	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	473.0	0	SC	0	11.7634	0	34.3633	0	3.81201	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	474.0	0	SC	0	11.7450	0	34.3623	0	3.81650	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	475.0	0	SC	0	11.7306	0	34.3605	0	3.81062	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	476.0	0	SC	0	11.6878	0	34.3568	0	3.80430	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	477.0	0	SC	0	11.6617	0	34.3543	0	3.80388	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	478.0	0	SC	0	11.6171	0	34.3518	0	3.80159	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	479.0	0	SC	0	11.5698	0	34.3485	0	3.80211	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	480.0	0	SC	0	11.5188	0	34.3461	0	3.80025	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	481.0	0	SC	0	11.4830	0	34.3437	0	3.80535	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	482.0	0	SC	0	11.4667	0	34.3421	0	3.79755	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	483.0	0	SC	0	11.4410	0	34.3406	0	3.79568	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	484.0	0	SC	0	11.4109	0	34.3383	0	3.79679	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	485.0	0	SC	0	11.3740	0	34.3367	0	3.79347	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	486.0	0	SC	0	11.3596	0	34.3363	0	3.79687	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	487.0	0	SC	0	11.3494	0	34.3352	0	3.79707	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	488.0	0	SC	0	11.3340	0	34.3337	0	3.79376	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	489.0	0	SC	0	11.3184	0	34.3315	0	3.79111	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	490.0	0	SC	0	11.2835	0	34.3295	0	3.78458	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	491.0	0	SC	0	11.2321	0	34.3268	0	3.78455	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	492.0	0	SC	0	11.2043	0	34.3250	0	3.78343	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	493.0	0	SC	0	11.1670	0	34.3233	0	3.78266	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	494.0	0	SC	0	11.0955	0	34.3188	0	3.77382	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	495.0	0	SC	0	11.0605	0	34.3165	0	3.77159	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	496.0	0	SC	0	11.0505	0	34.3160	0	3.76950	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	497.0	0	SC	0	11.0438	0	34.3152	0	3.77301	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	498.0	0	SC	0	11.0310	0	34.3136	0	3.77623	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	499.0	0	SC	0	11.0081	0	34.3124	0	3.77455	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	500.0	0	SC	0	10.9587	0	34.3103	0	3.76328	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	501.0	0	SC	0	10.9068	0	34.3062	0	3.76108	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	502.0	0	SC	0	10.8863	0	34.3047	0	3.75317	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	503.0	0	SC	0	10.8544	0	34.3033	0	3.75139	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	504.0	0	SC	0	10.7917	0	34.2985	0	3.74891	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	505.0	0	SC	0	10.7282	0	34.2954	0	3.74738	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	506.0	0	SC	0	10.6822	0	34.2933	0	3.74238	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	507.0	0	SC	0	10.6497	0	34.2915	0	3.74157	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	508.0	0	SC	0	10.6340	0	34.2897	0	3.73022	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	509.0	0	SC	0	10.5938	0	34.2877	0	3.72685	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	510.0	0	SC	0	10.5336	0	34.2848	0	3.71294	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	511.0	0	SC	0	10.4419	0	34.2797	0	3.70270	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	512.0	0	SC	0	10.3186	0	34.2740	0	3.70393	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	513.0	0	SC	0	10.2704	0	34.2704	0	3.69844	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	514.0	0	SC	0	10.2187	0	34.2653	0	3.69962	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	515.0	0	SC	0	10.1925	0	34.2627	0	3.69496	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	516.0	0	SC	0	10.1677	0	34.2613	0	3.69675	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	517.0	0	SC	0	10.1586	0	34.2595	0	3.69059	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	518.0	0	SC	0	10.1256	0	34.2581	0	3.69219	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	519.0	0	SC	0	10.1209	0	34.2571	0	3.68710	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	520.0	0	SC	0	10.1132	0	34.2557	0	3.68632	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	521.0	0	SC	0	10.0933	0	34.2537	0	3.68906	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	522.0	0	SC	0	10.0687	0	34.2513	0	3.67511	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	523.0	0	SC	0	10.0213	0	34.2494	0	3.67277	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	524.0	0	SC	0	9.9845	0	34.2475	0	3.65921	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	525.0	0	SC	0	9.9108	0	34.2439	0	3.65227	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	526.0	0	SC	0	9.8487	0	34.2412	0	3.64594	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	527.0	0	SC	0	9.7978	0	34.2384	0	3.63901	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	528.0	0	SC	0	9.7476	0	34.2356	0	3.63875	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	529.0	0	SC	0	9.7290	0	34.2339	0	3.63253	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	530.0	0	SC	0	9.7107	0	34.2337	0	3.62091	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	531.0	0	SC	0	9.6786	0	34.2320	0	3.61518	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	532.0	0	SC	0	9.6042	0	34.2284	0	3.61554	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	533.0	0	SC	0	9.5666	0	34.2260	0	3.61033	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	534.0	0	SC	0	9.5407	0	34.2238	0	3.61272	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	535.0	0	SC	0	9.5219	0	34.2224	0	3.60959	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	536.0	0	SC	0	9.5208	0	34.2216	0	3.60411	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	537.0	0	SC	0	9.5201	0	34.2209	0	3.59565	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	538.0	0	SC	0	9.5053	0	34.2199	0	3.60008	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	539.0	0	SC	0	9.4830	0	34.2189	0	3.58942	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	540.0	0	SC	0	9.4456	0	34.2177	0	3.58989	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	541.0	0	SC	0	9.4229	0	34.2164	0	3.59235	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	542.0	0	SC	0	9.4002	0	34.2149	0	3.58284	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	543.0	0	SC	0	9.3596	0	34.2137	0	3.57829	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	544.0	0	SC	0	9.3460	0	34.2129	0	3.57265	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	545.0	0	SC	0	9.3389	0	34.2122	0	3.56788	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	546.0	0	SC	0	9.3363	0	34.2118	0	3.57060	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	547.0	0	SC	0	9.3352	0	34.2113	0	3.57221	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	548.0	0	SC	0	9.3291	0	34.2104	0	3.56854	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	549.0	0	SC	0	9.3059	0	34.2094	0	3.56710	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	550.0	0	SC	0	9.2980	0	34.2086	0	3.56023	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	551.0	0	SC	0	9.2867	0	34.2074	0	3.56041	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	552.0	0	SC	0	9.2664	0	34.2063	0	3.55203	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	553.0	0	SC	0	9.2176	0	34.2046	0	3.54052	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	554.0	0	SC	0	9.1623	0	34.2030	0	3.53447	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	555.0	0	SC	0	9.1384	0	34.2016	0	3.52997	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	556.0	0	SC	0	9.1094	0	34.1998	0	3.52274	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	557.0	0	SC	0	9.0895	0	34.1984	0	3.52059	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	558.0	0	SC	0	9.0762	0	34.1973	0	3.51917	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	559.0	0	SC	0	9.0708	0	34.1968	0	3.51567	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	560.0	0	SC	0	9.0663	0	34.1960	0	3.50769	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	561.0	0	SC	0	9.0466	0	34.1950	0	3.50578	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	562.0	0	SC	0	9.0119	0	34.1932	0	3.50677	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	563.0	0	SC	0	8.9857	0	34.1924	0	3.50986	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	564.0	0	SC	0	8.9796	0	34.1913	0	3.50368	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	565.0	0	SC	0	8.9476	0	34.1893	0	3.50485	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	566.0	0	SC	0	8.9266	0	34.1882	0	3.50383	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	567.0	0	SC	0	8.9197	0	34.1873	0	3.50806	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	568.0	0	SC	0	8.9150	0	34.1868	0	3.50555	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	569.0	0	SC	0	8.9110	0	34.1863	0	3.49888	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	570.0	0	SC	0	8.9036	0	34.1856	0	3.49935	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	571.0	0	SC	0	8.8961	0	34.1850	0	3.50033	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	572.0	0	SC	0	8.8816	0	34.1843	0	3.49934	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	573.0	0	SC	0	8.8772	0	34.1837	0	3.49869	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	574.0	0	SC	0	8.8682	0	34.1832	0	3.49099	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	575.0	0	SC	0	8.8487	0	34.1817	0	3.48498	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	576.0	0	SC	0	8.7989	0	34.1807	0	3.49113	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	577.0	0	SC	0	8.7955	0	34.1802	0	3.48936	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	578.0	0	SC	0	8.7944	0	34.1795	0	3.48491	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	579.0	0	SC	0	8.7865	0	34.1790	0	3.47757	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	580.0	0	SC	0	8.7748	0	34.1786	0	3.47061	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	581.0	0	SC	0	8.7533	0	34.1775	0	3.46481	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	582.0	0	SC	0	8.7300	0	34.1763	0	3.45870	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	583.0	0	SC	0	8.6757	0	34.1743	0	3.44958	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	584.0	0	SC	0	8.6115	0	34.1722	0	3.43492	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	585.0	0	SC	0	8.5641	0	34.1701	0	3.42327	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	586.0	0	SC	0	8.5138	0	34.1673	0	3.40733	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	587.0	0	SC	0	8.4030	0	34.1640	0	3.40631	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	588.0	0	SC	0	8.3894	0	34.1620	0	3.38814	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	589.0	0	SC	0	8.3810	0	34.1603	0	3.37744	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	590.0	0	SC	0	8.3431	0	34.1581	0	3.36709	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	591.0	0	SC	0	8.2876	0	34.1564	0	3.35859	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	592.0	0	SC	0	8.2504	0	34.1550	0	3.34532	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	593.0	0	SC	0	8.2251	0	34.1534	0	3.33270	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	594.0	0	SC	0	8.1864	0	34.1517	0	3.32411	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	595.0	0	SC	0	8.1372	0	34.1501	0	3.31151	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	596.0	0	SC	0	8.1060	0	34.1486	0	3.29970	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	597.0	0	SC	0	8.0829	0	34.1474	0	3.28422	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	598.0	0	SC	0	8.0273	0	34.1459	0	3.27785	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	599.0	0	SC	0	7.9942	0	34.1457	0	3.27319	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	600.0	0	SC	0	7.9831	0	34.1445	0	3.26999	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	601.0	0	SC	0	7.9742	0	34.1435	0	3.27222	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	602.0	0	SC	0	7.9664	0	34.1427	0	3.27560	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	603.0	0	SC	0	7.9570	0	34.1418	0	3.26629	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	604.0	0	SC	0	7.9488	0	34.1411	0	3.25883	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	605.0	0	SC	0	7.9352	0	34.1404	0	3.25407	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	606.0	0	SC	0	7.9068	0	34.1392	0	3.24442	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	607.0	0	SC	0	7.8670	0	34.1393	0	3.23050	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	608.0	0	SC	0	7.8334	0	34.1376	0	3.22278	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	609.0	0	SC	0	7.7534	0	34.1369	0	3.21245	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	610.0	0	SC	0	7.7162	0	34.1357	0	3.20140	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	611.0	0	SC	0	7.6897	0	34.1343	0	3.19188	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	612.0	0	SC	0	7.6752	0	34.1333	0	3.18416	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	613.0	0	SC	0	7.6708	0	34.1324	0	3.18301	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	614.0	0	SC	0	7.6669	0	34.1320	0	3.17705	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	615.0	0	SC	0	7.6658	0	34.1316	0	3.17653	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	616.0	0	SC	0	7.6641	0	34.1309	0	3.17660	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	617.0	0	SC	0	7.6552	0	34.1306	0	3.17487	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	618.0	0	SC	0	7.6345	0	34.1301	0	3.16669	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	619.0	0	SC	0	7.6231	0	34.1297	0	3.15744	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	620.0	0	SC	0	7.5910	0	34.1289	0	3.14602	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	621.0	0	SC	0	7.5215	0	34.1285	0	3.13659	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	622.0	0	SC	0	7.4967	0	34.1278	0	3.12584	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	623.0	0	SC	0	7.4889	0	34.1269	0	3.12196	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	624.0	0	SC	0	7.4799	0	34.1261	0	3.11377	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	625.0	0	SC	0	7.4615	0	34.1257	0	3.11562	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	626.0	0	SC	0	7.4531	0	34.1252	0	3.10902	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	627.0	0	SC	0	7.4518	0	34.1248	0	3.10061	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	628.0	0	SC	0	7.4515	0	34.1244	0	3.10036	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	629.0	0	SC	0	7.4493	0	34.1240	0	3.10026	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	630.0	0	SC	0	7.4377	0	34.1237	0	3.09572	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	631.0	0	SC	0	7.4277	0	34.1233	0	3.09026	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	632.0	0	SC	0	7.4133	0	34.1230	0	3.07100	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	633.0	0	SC	0	7.3536	0	34.1220	0	3.05431	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	634.0	0	SC	0	7.2715	0	34.1227	0	3.03943	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	635.0	0	SC	0	7.2560	0	34.1218	0	3.02480	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	636.0	0	SC	0	7.2505	0	34.1209	0	3.02236	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	637.0	0	SC	0	7.2466	0	34.1201	0	3.01679	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	638.0	0	SC	0	7.2305	0	34.1199	0	3.00948	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	639.0	0	SC	0	7.2159	0	34.1194	0	3.00334	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	640.0	0	SC	0	7.2016	0	34.1190	0	2.99307	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	641.0	0	SC	0	7.1728	0	34.1191	0	2.98504	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	642.0	0	SC	0	7.1556	0	34.1186	0	2.97322	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	643.0	0	SC	0	7.1174	0	34.1180	0	2.96547	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	644.0	0	SC	0	7.0797	0	34.1189	0	2.95436	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	645.0	0	SC	0	7.0663	0	34.1184	0	2.93623	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	646.0	0	SC	0	7.0588	0	34.1179	0	2.92740	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	647.0	0	SC	0	7.0444	0	34.1175	0	2.92723	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	648.0	0	SC	0	7.0219	0	34.1175	0	2.91940	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	649.0	0	SC	0	7.0137	0	34.1173	0	2.91627	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	650.0	0	SC	0	7.0113	0	34.1167	0	2.91226	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	651.0	0	SC	0	7.0078	0	34.1165	0	2.90739	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	652.0	0	SC	0	7.0058	0	34.1163	0	2.90257	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	653.0	0	SC	0	7.0035	0	34.1161	0	2.89777	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	654.0	0	SC	0	6.9998	0	34.1159	0	2.89913	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	655.0	0	SC	0	6.9967	0	34.1157	0	2.89786	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	656.0	0	SC	0	6.9912	0	34.1155	0	2.89209	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	657.0	0	SC	0	6.9850	0	34.1155	0	2.88722	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	658.0	0	SC	0	6.9770	0	34.1153	0	2.87726	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	659.0	0	SC	0	6.9482	0	34.1159	0	2.86397	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	660.0	0	SC	0	6.9201	0	34.1167	0	2.84762	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	661.0	0	SC	0	6.8757	0	34.1175	0	2.83220	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	662.0	0	SC	0	6.8546	0	34.1172	0	2.82093	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	663.0	0	SC	0	6.8277	0	34.1176	0	2.80329	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	664.0	0	SC	0	6.8072	0	34.1177	0	2.78502	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	665.0	0	SC	0	6.7972	0	34.1181	0	2.76953	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	666.0	0	SC	0	6.7738	0	34.1172	0	2.75887	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	667.0	0	SC	0	6.7151	0	34.1170	0	2.75835	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	668.0	0	SC	0	6.6945	0	34.1169	0	2.75568	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	669.0	0	SC	0	6.6854	0	34.1164	0	2.74797	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	670.0	0	SC	0	6.6695	0	34.1154	0	2.73987	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	671.0	0	SC	0	6.6222	0	34.1161	0	2.72392	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	672.0	0	SC	0	6.5936	0	34.1170	0	2.71108	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	673.0	0	SC	0	6.5682	0	34.1166	0	2.69949	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	674.0	0	SC	0	6.5415	0	34.1172	0	2.68784	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	675.0	0	SC	0	6.5305	0	34.1175	0	2.67539	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	676.0	0	SC	0	6.5290	0	34.1169	0	2.66631	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	677.0	0	SC	0	6.5238	0	34.1167	0	2.66173	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	678.0	0	SC	0	6.5032	0	34.1169	0	2.65095	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	679.0	0	SC	0	6.4850	0	34.1171	0	2.64293	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	680.0	0	SC	0	6.4707	0	34.1169	0	2.63503	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	681.0	0	SC	0	6.4469	0	34.1173	0	2.62815	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	682.0	0	SC	0	6.4337	0	34.1163	0	2.61029	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	683.0	0	SC	0	6.3829	0	34.1189	0	2.59429	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	684.0	0	SC	0	6.3638	0	34.1196	0	2.57098	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	685.0	0	SC	0	6.3554	0	34.1196	0	2.55494	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	686.0	0	SC	0	6.3034	0	34.1192	0	2.54108	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	687.0	0	SC	0	6.2475	0	34.1200	0	2.53429	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	688.0	0	SC	0	6.2214	0	34.1210	0	2.52531	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	689.0	0	SC	0	6.2085	0	34.1207	0	2.51444	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	690.0	0	SC	0	6.1918	0	34.1206	0	2.49408	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	691.0	0	SC	0	6.1594	0	34.1217	0	2.47654	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	692.0	0	SC	0	6.1055	0	34.1228	0	2.45315	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	693.0	0	SC	0	6.0447	0	34.1272	0	2.43547	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	694.0	0	SC	0	6.0295	0	34.1273	0	2.41141	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	695.0	0	SC	0	6.0084	0	34.1269	0	2.39307	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	696.0	0	SC	0	5.9815	0	34.1278	0	2.37333	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	697.0	0	SC	0	5.9529	0	34.1290	0	2.35666	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	698.0	0	SC	0	5.9416	0	34.1303	0	2.34412	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	699.0	0	SC	0	5.9404	0	34.1299	0	2.33385	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	700.0	0	SC	0	5.9410	0	34.1291	0	2.33494	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	701.0	0	SC	0	5.9399	0	34.1290	0	2.33112	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	702.0	0	SC	0	5.9385	0	34.1287	0	2.32573	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	703.0	0	SC	0	5.9316	0	34.1287	0	2.31814	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	704.0	0	SC	0	5.9134	0	34.1292	0	2.30917	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	705.0	0	SC	0	5.9008	0	34.1297	0	2.30114	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	706.0	0	SC	0	5.8905	0	34.1300	0	2.29393	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	707.0	0	SC	0	5.8848	0	34.1300	0	2.28980	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	708.0	0	SC	0	5.8801	0	34.1298	0	2.28481	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	709.0	0	SC	0	5.8741	0	34.1298	0	2.28100	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	710.0	0	SC	0	5.8652	0	34.1302	0	2.27839	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	711.0	0	SC	0	5.8574	0	34.1303	0	2.27111	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	712.0	0	SC	0	5.8501	0	34.1306	0	2.26851	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	713.0	0	SC	0	5.8475	0	34.1306	0	2.26120	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	714.0	0	SC	0	5.8423	0	34.1304	0	2.25858	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	715.0	0	SC	0	5.8355	0	34.1308	0	2.25488	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	716.0	0	SC	0	5.8286	0	34.1311	0	2.25208	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	717.0	0	SC	0	5.8203	0	34.1314	0	2.24212	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	718.0	0	SC	0	5.8159	0	34.1310	0	2.23268	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	719.0	0	SC	0	5.8044	0	34.1320	0	2.22789	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	720.0	0	SC	0	5.7963	0	34.1325	0	2.22254	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	721.0	0	SC	0	5.7852	0	34.1326	0	2.21681	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	722.0	0	SC	0	5.7704	0	34.1336	0	2.20447	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	723.0	0	SC	0	5.7550	0	34.1339	0	2.19514	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	724.0	0	SC	0	5.7417	0	34.1352	0	2.18538	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	725.0	0	SC	0	5.7393	0	34.1355	0	2.17505	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	726.0	0	SC	0	5.7376	0	34.1351	0	2.16318	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	727.0	0	SC	0	5.7261	0	34.1367	0	2.15165	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	728.0	0	SC	0	5.7108	0	34.1387	0	2.13700	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	729.0	0	SC	0	5.6808	0	34.1417	0	2.11846	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	730.0	0	SC	0	5.6668	0	34.1425	0	2.10162	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	731.0	0	SC	0	5.6606	0	34.1413	0	2.08147	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	732.0	0	SC	0	5.6315	0	34.1434	0	2.06178	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	733.0	0	SC	0	5.5998	0	34.1474	0	2.03131	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	734.0	0	SC	0	5.5798	0	34.1497	0	2.00885	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	735.0	0	SC	0	5.5676	0	34.1526	0	1.98991	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	736.0	0	SC	0	5.5630	0	34.1537	0	1.97800	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	737.0	0	SC	0	5.5407	0	34.1555	0	1.96596	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	738.0	0	SC	0	5.5278	0	34.1561	0	1.95275	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	739.0	0	SC	0	5.5150	0	34.1549	0	1.94650	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	740.0	0	SC	0	5.5015	0	34.1538	0	1.94219	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	741.0	0	SC	0	5.4871	0	34.1561	0	1.93840	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	742.0	0	SC	0	5.4839	0	34.1558	0	1.93092	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	743.0	0	SC	0	5.4782	0	34.1576	0	1.92054	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	744.0	0	SC	0	5.4752	0	34.1582	0	1.91624	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	745.0	0	SC	0	5.4723	0	34.1588	0	1.90825	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	746.0	0	SC	0	5.4693	0	34.1592	0	1.90733	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	747.0	0	SC	0	5.4687	0	34.1588	0	1.90076	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	748.0	0	SC	0	5.4633	0	34.1595	0	1.89375	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	749.0	0	SC	0	5.4596	0	34.1603	0	1.88888	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	750.0	0	SC	0	5.4570	0	34.1608	0	1.88278	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	751.0	0	SC	0	5.4520	0	34.1614	0	1.87747	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	752.0	0	SC	0	5.4470	0	34.1621	0	1.87297	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	753.0	0	SC	0	5.4462	0	34.1623	0	1.86797	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	754.0	0	SC	0	5.4406	0	34.1634	0	1.85469	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	755.0	0	SC	0	5.4362	0	34.1640	0	1.85002	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	756.0	0	SC	0	5.4303	0	34.1649	0	1.84213	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	757.0	0	SC	0	5.4228	0	34.1657	0	1.82591	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	758.0	0	SC	0	5.3812	0	34.1689	0	1.80533	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	759.0	0	SC	0	5.3326	0	34.1751	0	1.78342	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	760.0	0	SC	0	5.3136	0	34.1753	0	1.76535	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	761.0	0	SC	0	5.2937	0	34.1776	0	1.75336	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	762.0	0	SC	0	5.2891	0	34.1782	0	1.74676	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	763.0	0	SC	0	5.2802	0	34.1766	0	1.74474	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	764.0	0	SC	0	5.2640	0	34.1748	0	1.74730	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	765.0	0	SC	0	5.2527	0	34.1743	0	1.75337	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	766.0	0	SC	0	5.2361	0	34.1740	0	1.75647	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	767.0	0	SC	0	5.2268	0	34.1745	0	1.75548	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	768.0	0	SC	0	5.2247	0	34.1743	0	1.74975	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	769.0	0	SC	0	5.2236	0	34.1745	0	1.74537	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	770.0	0	SC	0	5.2209	0	34.1752	0	1.73850	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	771.0	0	SC	0	5.2166	0	34.1766	0	1.73259	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	772.0	0	SC	0	5.2194	0	34.1779	0	1.72690	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	773.0	0	SC	0	5.2207	0	34.1785	0	1.71921	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	774.0	0	SC	0	5.2196	0	34.1792	0	1.71180	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	775.0	0	SC	0	5.2166	0	34.1797	0	1.70734	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	776.0	0	SC	0	5.2112	0	34.1806	0	1.70273	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	777.0	0	SC	0	5.2069	0	34.1814	0	1.69628	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	778.0	0	SC	0	5.1976	0	34.1830	0	1.68564	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	779.0	0	SC	0	5.1898	0	34.1841	0	1.67844	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	780.0	0	SC	0	5.1820	0	34.1860	0	1.67065	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	781.0	0	SC	0	5.1805	0	34.1865	0	1.66410	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	782.0	0	SC	0	5.1803	0	34.1870	0	1.65823	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	783.0	0	SC	0	5.1785	0	34.1877	0	1.65197	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	784.0	0	SC	0	5.1732	0	34.1885	0	1.64845	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	785.0	0	SC	0	5.1669	0	34.1898	0	1.64312	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	786.0	0	SC	0	5.1642	0	34.1900	0	1.63883	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	787.0	0	SC	0	5.1611	0	34.1903	0	1.63634	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	788.0	0	SC	0	5.1485	0	34.1902	0	1.63401	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	789.0	0	SC	0	5.1343	0	34.1903	0	1.63007	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	790.0	0	SC	0	5.1259	0	34.1897	0	1.62689	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	791.0	0	SC	0	5.1082	0	34.1910	0	1.62654	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	792.0	0	SC	0	5.1048	0	34.1915	0	1.62879	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	793.0	0	SC	0	5.0975	0	34.1925	0	1.62666	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	794.0	0	SC	0	5.0956	0	34.1927	0	1.63326	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	795.0	0	SC	0	5.0948	0	34.1927	0	1.62017	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	796.0	0	SC	0	5.0922	0	34.1931	0	1.61333	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	797.0	0	SC	0	5.0859	0	34.1943	0	1.60672	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	798.0	0	SC	0	5.0815	0	34.1961	0	1.60100	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	799.0	0	SC	0	5.0781	0	34.1974	0	1.59245	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	800.0	0	SC	0	5.0709	0	34.1979	0	1.58720	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	801.0	0	SC	0	5.0605	0	34.1986	0	1.58417	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	802.0	0	SC	0	5.0484	0	34.1993	0	1.58108	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	803.0	0	SC	0	5.0407	0	34.1998	0	1.57438	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	804.0	0	SC	0	5.0320	0	34.2003	0	1.56573	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	805.0	0	SC	0	5.0270	0	34.2008	0	1.56284	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	806.0	0	SC	0	5.0256	0	34.2010	0	1.56265	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	807.0	0	SC	0	5.0237	0	34.2015	0	1.56029	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	808.0	0	SC	0	5.0215	0	34.2019	0	1.55618	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	809.0	0	SC	0	5.0166	0	34.2026	0	1.54940	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	810.0	0	SC	0	5.0114	0	34.2031	0	1.54707	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	811.0	0	SC	0	5.0082	0	34.2032	0	1.54190	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	812.0	0	SC	0	4.9920	0	34.2046	0	1.53885	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	813.0	0	SC	0	4.9879	0	34.2047	0	1.53554	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	814.0	0	SC	0	4.9785	0	34.2053	0	1.53132	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	815.0	0	SC	0	4.9521	0	34.2072	0	1.52528	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	816.0	0	SC	0	4.9290	0	34.2079	0	1.52001	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	817.0	0	SC	0	4.9249	0	34.2078	0	1.51385	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	818.0	0	SC	0	4.9183	0	34.2079	0	1.51030	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	819.0	0	SC	0	4.9117	0	34.2075	0	1.51085	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	820.0	0	SC	0	4.9062	0	34.2073	0	1.51156	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	821.0	0	SC	0	4.8997	0	34.2074	0	1.50773	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	822.0	0	SC	0	4.8920	0	34.2080	0	1.50351	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	823.0	0	SC	0	4.8851	0	34.2082	0	1.49981	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	824.0	0	SC	0	4.8753	0	34.2103	0	1.49491	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	825.0	0	SC	0	4.8688	0	34.2117	0	1.49090	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	826.0	0	SC	0	4.8636	0	34.2124	0	1.48370	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	827.0	0	SC	0	4.8587	0	34.2132	0	1.47945	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	828.0	0	SC	0	4.8557	0	34.2133	0	1.47720	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	829.0	0	SC	0	4.8532	0	34.2137	0	1.47633	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	830.0	0	SC	0	4.8508	0	34.2139	0	1.47264	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	831.0	0	SC	0	4.8482	0	34.2141	0	1.46901	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	832.0	0	SC	0	4.8460	0	34.2143	0	1.46697	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	833.0	0	SC	0	4.8412	0	34.2152	0	1.46467	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	834.0	0	SC	0	4.8395	0	34.2157	0	1.45831	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	835.0	0	SC	0	4.8398	0	34.2162	0	1.45643	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	836.0	0	SC	0	4.8417	0	34.2167	0	1.45452	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	837.0	0	SC	0	4.8360	0	34.2178	0	1.44895	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	838.0	0	SC	0	4.8149	0	34.2197	0	1.44519	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	839.0	0	SC	0	4.8003	0	34.2218	0	1.43652	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	840.0	0	SC	0	4.7868	0	34.2235	0	1.42546	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	841.0	0	SC	0	4.7557	0	34.2284	0	1.41605	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	842.0	0	SC	0	4.7349	0	34.2320	0	1.40573	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	843.0	0	SC	0	4.7236	0	34.2336	0	1.39505	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	844.0	0	SC	0	4.7155	0	34.2347	0	1.38537	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	845.0	0	SC	0	4.7130	0	34.2349	0	1.38150	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	846.0	0	SC	0	4.7095	0	34.2352	0	1.37844	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	847.0	0	SC	0	4.7050	0	34.2359	0	1.37277	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	848.0	0	SC	0	4.6974	0	34.2376	0	1.37118	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	849.0	0	SC	0	4.6940	0	34.2386	0	1.36711	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	850.0	0	SC	0	4.6937	0	34.2387	0	1.36357	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	851.0	0	SC	0	4.6924	0	34.2389	0	1.36164	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	852.0	0	SC	0	4.6878	0	34.2397	0	1.36031	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	853.0	0	SC	0	4.6841	0	34.2404	0	1.35600	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	854.0	0	SC	0	4.6808	0	34.2409	0	1.35396	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	855.0	0	SC	0	4.6777	0	34.2414	0	1.35218	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	856.0	0	SC	0	4.6733	0	34.2421	0	1.34870	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	857.0	0	SC	0	4.6719	0	34.2422	0	1.34764	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	858.0	0	SC	0	4.6686	0	34.2426	0	1.34262	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	859.0	0	SC	0	4.6607	0	34.2435	0	1.33550	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	860.0	0	SC	0	4.6410	0	34.2490	0	1.33038	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	861.0	0	SC	0	4.6348	0	34.2517	0	1.32265	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	862.0	0	SC	0	4.6324	0	34.2524	0	1.31833	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	863.0	0	SC	0	4.6291	0	34.2535	0	1.31589	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	864.0	0	SC	0	4.6264	0	34.2541	0	1.31066	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	865.0	0	SC	0	4.6249	0	34.2543	0	1.30893	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	866.0	0	SC	0	4.6164	0	34.2561	0	1.30700	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	867.0	0	SC	0	4.6059	0	34.2585	0	1.30020	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	868.0	0	SC	0	4.5989	0	34.2603	0	1.29633	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	869.0	0	SC	0	4.5966	0	34.2609	0	1.29231	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	870.0	0	SC	0	4.5943	0	34.2615	0	1.28896	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	871.0	0	SC	0	4.5924	0	34.2622	0	1.28652	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	872.0	0	SC	0	4.5903	0	34.2627	0	1.28438	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	873.0	0	SC	0	4.5869	0	34.2635	0	1.28251	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	874.0	0	SC	0	4.5836	0	34.2645	0	1.28298	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	875.0	0	SC	0	4.5806	0	34.2653	0	1.27797	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	876.0	0	SC	0	4.5786	0	34.2657	0	1.27698	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	877.0	0	SC	0	4.5754	0	34.2662	0	1.27328	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	878.0	0	SC	0	4.5723	0	34.2666	0	1.27048	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	879.0	0	SC	0	4.5706	0	34.2665	0	1.27028	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	880.0	0	SC	0	4.5682	0	34.2671	0	1.26604	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	881.0	0	SC	0	4.5516	0	34.2707	0	1.26383	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	882.0	0	SC	0	4.5366	0	34.2739	0	1.25964	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	883.0	0	SC	0	4.5347	0	34.2743	0	1.25534	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	884.0	0	SC	0	4.5214	0	34.2769	0	1.24896	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	885.0	0	SC	0	4.5013	0	34.2811	0	1.24422	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	886.0	0	SC	0	4.4818	0	34.2854	0	1.23654	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	887.0	0	SC	0	4.4765	0	34.2859	0	1.23076	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	888.0	0	SC	0	4.4620	0	34.2878	0	1.22735	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	889.0	0	SC	0	4.4509	0	34.2893	0	1.22547	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	890.0	0	SC	0	4.4430	0	34.2900	0	1.22383	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	891.0	0	SC	0	4.4360	0	34.2906	0	1.21864	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	892.0	0	SC	0	4.4318	0	34.2908	0	1.21393	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	893.0	0	SC	0	4.4301	0	34.2909	0	1.21195	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	894.0	0	SC	0	4.4283	0	34.2908	0	1.21082	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	895.0	0	SC	0	4.4241	0	34.2913	0	1.20856	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	896.0	0	SC	0	4.4105	0	34.2923	0	1.20801	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	897.0	0	SC	0	4.4023	0	34.2935	0	1.20682	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	898.0	0	SC	0	4.3982	0	34.2942	0	1.20506	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	899.0	0	SC	0	4.3954	0	34.2946	0	1.20236	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	900.0	0	SC	0	4.3944	0	34.2947	0	1.20155	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	901.0	0	SC	0	4.3937	0	34.2949	0	1.19978	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	902.0	0	SC	0	4.3931	0	34.2949	0	1.19954	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	903.0	0	SC	0	4.3927	0	34.2950	0	1.19957	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	904.0	0	SC	0	4.3914	0	34.2954	0	1.19519	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	905.0	0	SC	0	4.3896	0	34.2965	0	1.19437	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	906.0	0	SC	0	4.3856	0	34.2989	0	1.19226	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	907.0	0	SC	0	4.3822	0	34.3006	0	1.19287	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	908.0	0	SC	0	4.3808	0	34.3011	0	1.19232	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	909.0	0	SC	0	4.3802	0	34.3013	0	1.19013	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	910.0	0	SC	0	4.3790	0	34.3015	0	1.18970	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	911.0	0	SC	0	4.3785	0	34.3016	0	1.19012	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	912.0	0	SC	0	4.3786	0	34.3019	0	1.18793	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	913.0	0	SC	0	4.3769	0	34.3032	0	1.18472	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	914.0	0	SC	0	4.3759	0	34.3042	0	1.18513	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	915.0	0	SC	0	4.3757	0	34.3050	0	1.18384	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	916.0	0	SC	0	4.3739	0	34.3056	0	1.18411	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	917.0	0	SC	0	4.3708	0	34.3063	0	1.18325	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	918.0	0	SC	0	4.3627	0	34.3066	0	1.18298	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	919.0	0	SC	0	4.3585	0	34.3071	0	1.18075	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	920.0	0	SC	0	4.3580	0	34.3073	0	1.18006	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	921.0	0	SC	0	4.3582	0	34.3073	0	1.18090	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	922.0	0	SC	0	4.3584	0	34.3074	0	1.17936	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	923.0	0	SC	0	4.3586	0	34.3073	0	1.17744	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	924.0	0	SC	0	4.3586	0	34.3074	0	1.17633	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	925.0	0	SC	0	4.3565	0	34.3072	0	1.17651	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	926.0	0	SC	0	4.3434	0	34.3093	0	1.17548	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	927.0	0	SC	0	4.3364	0	34.3110	0	1.17235	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	928.0	0	SC	0	4.3292	0	34.3127	0	1.17280	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	929.0	0	SC	0	4.3171	0	34.3165	0	1.16951	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	930.0	0	SC	0	4.3121	0	34.3197	0	1.16968	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	931.0	0	SC	0	4.3112	0	34.3204	0	1.16829	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	932.0	0	SC	0	4.3096	0	34.3207	0	1.16677	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	933.0	0	SC	0	4.3072	0	34.3212	0	1.16698	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	934.0	0	SC	0	4.3049	0	34.3217	0	1.16774	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	935.0	0	SC	0	4.3023	0	34.3221	0	1.16433	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	936.0	0	SC	0	4.3000	0	34.3226	0	1.16380	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	937.0	0	SC	0	4.2998	0	34.3224	0	1.16434	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	938.0	0	SC	0	4.2994	0	34.3226	0	1.16029	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	939.0	0	SC	0	4.2972	0	34.3229	0	1.16066	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	940.0	0	SC	0	4.2965	0	34.3231	0	1.16144	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	941.0	0	SC	0	4.2957	0	34.3231	0	1.16026	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	942.0	0	SC	0	4.2944	0	34.3233	0	1.15780	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	943.0	0	SC	0	4.2938	0	34.3234	0	1.15781	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	944.0	0	SC	0	4.2905	0	34.3235	0	1.15816	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	945.0	0	SC	0	4.2781	0	34.3256	0	1.15642	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	946.0	0	SC	0	4.2693	0	34.3264	0	1.15480	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	947.0	0	SC	0	4.2598	0	34.3279	0	1.15521	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	948.0	0	SC	0	4.2536	0	34.3289	0	1.15539	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	949.0	0	SC	0	4.2554	0	34.3283	0	1.15107	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	950.0	0	SC	0	4.2511	0	34.3288	0	1.15055	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	951.0	0	SC	0	4.2428	0	34.3298	0	1.15135	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	952.0	0	SC	0	4.2414	0	34.3295	0	1.14816	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	953.0	0	SC	0	4.2319	0	34.3307	0	1.14955	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	954.0	0	SC	0	4.2275	0	34.3320	0	1.15015	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	955.0	0	SC	0	4.2249	0	34.3328	0	1.14936	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	956.0	0	SC	0	4.2236	0	34.3333	0	1.14612	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	957.0	0	SC	0	4.2235	0	34.3334	0	1.14618	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	958.0	0	SC	0	4.2235	0	34.3334	0	1.14769	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	959.0	0	SC	0	4.2240	0	34.3330	0	1.14744	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	960.0	0	SC	0	4.2240	0	34.3333	0	1.14719	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	961.0	0	SC	0	4.2241	0	34.3334	0	1.14445	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	962.0	0	SC	0	4.2241	0	34.3334	0	1.14555	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	963.0	0	SC	0	4.2242	0	34.3335	0	1.14486	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	964.0	0	SC	0	4.2242	0	34.3333	0	1.14520	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	965.0	0	SC	0	4.2241	0	34.3334	0	1.14602	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	966.0	0	SC	0	4.2242	0	34.3335	0	1.14634	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	967.0	0	SC	0	4.2240	0	34.3335	0	1.14514	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	968.0	0	SC	0	4.2239	0	34.3333	0	1.14372	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	969.0	0	SC	0	4.2239	0	34.3333	0	1.14148	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	970.0	0	SC	0	4.2239	0	34.3332	0	1.14166	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	971.0	0	SC	0	4.2243	0	34.3333	0	1.14369	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	972.0	0	SC	0	4.2243	0	34.3333	0	1.14216	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	973.0	0	SC	0	4.2188	0	34.3333	0	1.14185	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	974.0	0	SC	0	4.2170	0	34.3335	0	1.14017	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	975.0	0	SC	0	4.2125	0	34.3339	0	1.14069	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	976.0	0	SC	0	4.2073	0	34.3345	0	1.14003	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	977.0	0	SC	0	4.2029	0	34.3352	0	1.13957	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	978.0	0	SC	0	4.1909	0	34.3363	0	1.13963	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	979.0	0	SC	0	4.1825	0	34.3375	0	1.13760	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	980.0	0	SC	0	4.1791	0	34.3378	0	1.13613	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	981.0	0	SC	0	4.1758	0	34.3380	0	1.13656	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	982.0	0	SC	0	4.1701	0	34.3391	0	1.13666	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	983.0	0	SC	0	4.1684	0	34.3395	0	1.13398	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	984.0	0	SC	0	4.1605	0	34.3400	0	1.13245	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	985.0	0	SC	0	4.1400	0	34.3435	0	1.13370	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	986.0	0	SC	0	4.1262	0	34.3472	0	1.13364	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	987.0	0	SC	0	4.1197	0	34.3487	0	1.13107	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	988.0	0	SC	0	4.1156	0	34.3492	0	1.13056	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	989.0	0	SC	0	4.1011	0	34.3523	0	1.13158	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	990.0	0	SC	0	4.0949	0	34.3531	0	1.12968	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	991.0	0	SC	0	4.0930	0	34.3534	0	1.12879	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	992.0	0	SC	0	4.0915	0	34.3535	0	1.12962	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	993.0	0	SC	0	4.0901	0	34.3535	0	1.13071	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	994.0	0	SC	0	4.0893	0	34.3535	0	1.13126	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	995.0	0	SC	0	4.0894	0	34.3534	0	1.13123	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	996.0	0	SC	0	4.0893	0	34.3533	0	1.13020	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	997.0	0	SC	0	4.0894	0	34.3533	0	1.12885	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	998.0	0	SC	0	4.0894	0	34.3533	0	1.12618	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	999.0	0	SC	0	4.0892	0	34.3532	0	1.12625	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1000.0	0	SC	0	4.0893	0	34.3532	0	1.12816	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1001.0	0	SC	0	4.0894	0	34.3531	0	1.12871	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1002.0	0	SC	0	4.0889	0	34.3532	0	1.12818	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1003.0	0	SC	0	4.0889	0	34.3531	0	1.12793	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1004.0	0	SC	0	4.0888	0	34.3531	0	1.12678	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1005.0	0	SC	0	4.0878	0	34.3532	0	1.12588	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1006.0	0	SC	0	4.0861	0	34.3536	0	1.12483	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1007.0	0	SC	0	4.0822	0	34.3543	0	1.12581	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1008.0	0	SC	0	4.0780	0	34.3549	0	1.12478	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1009.0	0	SC	0	4.0706	0	34.3559	0	1.12441	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1010.0	0	SC	0	4.0628	0	34.3566	0	1.12322	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1011.0	0	SC	0	4.0521	0	34.3574	0	1.12160	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1012.0	0	SC	0	4.0350	0	34.3588	0	1.12099	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1013.0	0	SC	0	4.0165	0	34.3610	0	1.12118	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1014.0	0	SC	0	4.0130	0	34.3615	0	1.11881	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1015.0	0	SC	0	4.0082	0	34.3616	0	1.11828	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1016.0	0	SC	0	4.0015	0	34.3620	0	1.11872	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1017.0	0	SC	0	3.9967	0	34.3623	0	1.11716	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1018.0	0	SC	0	3.9902	0	34.3625	0	1.11374	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1019.0	0	SC	0	3.9806	0	34.3633	0	1.11399	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1020.0	0	SC	0	3.9704	0	34.3638	0	1.11202	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1021.0	0	SC	0	3.9701	0	34.3646	0	1.11261	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1022.0	0	SC	0	3.9700	0	34.3647	0	1.11426	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1023.0	0	SC	0	3.9631	0	34.3661	0	1.11544	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1024.0	0	SC	0	3.9579	0	34.3688	0	1.11546	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1025.0	0	SC	0	3.9557	0	34.3693	0	1.11607	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1026.0	0	SC	0	3.9521	0	34.3691	0	1.11535	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1027.0	0	SC	0	3.9485	0	34.3692	0	1.11457	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1028.0	0	SC	0	3.9460	0	34.3694	0	1.11191	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1029.0	0	SC	0	3.9408	0	34.3700	0	1.11312	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1030.0	0	SC	0	3.9351	0	34.3703	0	1.11336	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1031.0	0	SC	0	3.9262	0	34.3700	0	1.11250	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1032.0	0	SC	0	3.9185	0	34.3708	0	1.11161	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1033.0	0	SC	0	3.9115	0	34.3707	0	1.10775	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1034.0	0	SC	0	3.8935	0	34.3705	0	1.10747	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1035.0	0	SC	0	3.8865	0	34.3710	0	1.10761	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1036.0	0	SC	0	3.8828	0	34.3713	0	1.10239	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1037.0	0	SC	0	3.8752	0	34.3710	0	1.10001	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1038.0	0	SC	0	3.8663	0	34.3716	0	1.10042	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1039.0	0	SC	0	3.8499	0	34.3742	0	1.10279	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1040.0	0	SC	0	3.8415	0	34.3758	0	1.10412	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1041.0	0	SC	0	3.8414	0	34.3755	0	1.10247	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1042.0	0	SC	0	3.8415	0	34.3752	0	1.10180	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1043.0	0	SC	0	3.8410	0	34.3751	0	1.09990	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1044.0	0	SC	0	3.8380	0	34.3753	0	1.09958	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1045.0	0	SC	0	3.8347	0	34.3755	0	1.10111	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1046.0	0	SC	0	3.8306	0	34.3762	0	1.10176	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1047.0	0	SC	0	3.8224	0	34.3774	0	1.10270	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1048.0	0	SC	0	3.8150	0	34.3798	0	1.10288	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1049.0	0	SC	0	3.8189	0	34.3819	0	1.10380	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1050.0	0	SC	0	3.8219	0	34.3826	0	1.10460	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1051.0	0	SC	0	3.8209	0	34.3831	0	1.10625	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1052.0	0	SC	0	3.8207	0	34.3839	0	1.10856	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1053.0	0	SC	0	3.8197	0	34.3842	0	1.11241	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1054.0	0	SC	0	3.8156	0	34.3842	0	1.11187	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1055.0	0	SC	0	3.8094	0	34.3839	0	1.10992	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1056.0	0	SC	0	3.8017	0	34.3834	0	1.10749	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1057.0	0	SC	0	3.7932	0	34.3829	0	1.10469	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1058.0	0	SC	0	3.7788	0	34.3834	0	1.10380	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1059.0	0	SC	0	3.7670	0	34.3834	0	1.10144	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1060.0	0	SC	0	3.7621	0	34.3839	0	1.10120	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1061.0	0	SC	0	3.7616	0	34.3851	0	1.10194	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1062.0	0	SC	0	3.7538	0	34.3867	0	1.10065	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1063.0	0	SC	0	3.7465	0	34.3875	0	1.09879	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1064.0	0	SC	0	3.7390	0	34.3888	0	1.10157	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1065.0	0	SC	0	3.7346	0	34.3897	0	1.10218	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1066.0	0	SC	0	3.7343	0	34.3901	0	1.10169	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1067.0	0	SC	0	3.7333	0	34.3902	0	1.10220	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1068.0	0	SC	0	3.7259	0	34.3909	0	1.10320	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1069.0	0	SC	0	3.7233	0	34.3916	0	1.10366	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1070.0	0	SC	0	3.7193	0	34.3924	0	1.10440	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1071.0	0	SC	0	3.7168	0	34.3929	0	1.10573	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1072.0	0	SC	0	3.7174	0	34.3931	0	1.10732	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1073.0	0	SC	0	3.7175	0	34.3931	0	1.10969	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1074.0	0	SC	0	3.7171	0	34.3933	0	1.11048	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1075.0	0	SC	0	3.7173	0	34.3936	0	1.11055	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1076.0	0	SC	0	3.7179	0	34.3941	0	1.11235	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1077.0	0	SC	0	3.7191	0	34.3945	0	1.11223	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1078.0	0	SC	0	3.7242	0	34.3963	0	1.11410	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1079.0	0	SC	0	3.7325	0	34.3990	0	1.11703	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1080.0	0	SC	0	3.7379	0	34.4012	0	1.12424	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1081.0	0	SC	0	3.7395	0	34.4020	0	1.12940	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1082.0	0	SC	0	3.7402	0	34.4024	0	1.13178	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1083.0	0	SC	0	3.7406	0	34.4030	0	1.13387	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1084.0	0	SC	0	3.7411	0	34.4037	0	1.13459	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1085.0	0	SC	0	3.7401	0	34.4050	0	1.13936	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1086.0	0	SC	0	3.7382	0	34.4053	0	1.14054	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1087.0	0	SC	0	3.7373	0	34.4055	0	1.14322	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1088.0	0	SC	0	3.7361	0	34.4055	0	1.14231	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1089.0	0	SC	0	3.7350	0	34.4057	0	1.14149	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1090.0	0	SC	0	3.7338	0	34.4058	0	1.14153	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1091.0	0	SC	0	3.7299	0	34.4062	0	1.14230	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1092.0	0	SC	0	3.7243	0	34.4066	0	1.14278	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1093.0	0	SC	0	3.7176	0	34.4071	0	1.14336	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1094.0	0	SC	0	3.7142	0	34.4074	0	1.14370	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1095.0	0	SC	0	3.7123	0	34.4078	0	1.14406	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1096.0	0	SC	0	3.7120	0	34.4081	0	1.14469	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1097.0	0	SC	0	3.7117	0	34.4085	0	1.14485	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1098.0	0	SC	0	3.7102	0	34.4089	0	1.14521	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1099.0	0	SC	0	3.7053	0	34.4093	0	1.14550	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1100.0	0	SC	0	3.7030	0	34.4104	0	1.14614	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1101.0	0	SC	0	3.7008	0	34.4103	0	1.14655	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1102.0	0	SC	0	3.6943	0	34.4105	0	1.14611	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1103.0	0	SC	0	3.6880	0	34.4102	0	1.14479	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1104.0	0	SC	0	3.6776	0	34.4101	0	1.14085	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1105.0	0	SC	0	3.6485	0	34.4101	0	1.13897	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1106.0	0	SC	0	3.6371	0	34.4096	0	1.13645	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1107.0	0	SC	0	3.6319	0	34.4092	0	1.13241	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1108.0	0	SC	0	3.6174	0	34.4084	0	1.12824	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1109.0	0	SC	0	3.6008	0	34.4077	0	1.12581	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1110.0	0	SC	0	3.5959	0	34.4075	0	1.12223	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1111.0	0	SC	0	3.5951	0	34.4071	0	1.12079	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1112.0	0	SC	0	3.5950	0	34.4070	0	1.11602	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1113.0	0	SC	0	3.5936	0	34.4070	0	1.11597	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1114.0	0	SC	0	3.5931	0	34.4067	0	1.11439	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1115.0	0	SC	0	3.5910	0	34.4068	0	1.11527	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1116.0	0	SC	0	3.5886	0	34.4070	0	1.11578	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1117.0	0	SC	0	3.5834	0	34.4074	0	1.11359	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1118.0	0	SC	0	3.5758	0	34.4082	0	1.11246	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1119.0	0	SC	0	3.5724	0	34.4085	0	1.11287	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1120.0	0	SC	0	3.5720	0	34.4084	0	1.11426	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1121.0	0	SC	0	3.5703	0	34.4086	0	1.11484	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1122.0	0	SC	0	3.5665	0	34.4089	0	1.11479	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1123.0	0	SC	0	3.5637	0	34.4092	0	1.11536	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1124.0	0	SC	0	3.5619	0	34.4094	0	1.11380	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1125.0	0	SC	0	3.5607	0	34.4095	0	1.11278	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1126.0	0	SC	0	3.5604	0	34.4094	0	1.10870	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1127.0	0	SC	0	3.5598	0	34.4096	0	1.11039	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1128.0	0	SC	0	3.5596	0	34.4096	0	1.11195	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1129.0	0	SC	0	3.5590	0	34.4098	0	1.11235	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1130.0	0	SC	0	3.5584	0	34.4101	0	1.11289	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1131.0	0	SC	0	3.5579	0	34.4103	0	1.11324	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1132.0	0	SC	0	3.5537	0	34.4110	0	1.11398	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1133.0	0	SC	0	3.5506	0	34.4114	0	1.11400	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1134.0	0	SC	0	3.5462	0	34.4121	0	1.11435	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1135.0	0	SC	0	3.5447	0	34.4123	0	1.11517	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1136.0	0	SC	0	3.5441	0	34.4124	0	1.11515	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1137.0	0	SC	0	3.5436	0	34.4125	0	1.11566	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1138.0	0	SC	0	3.5427	0	34.4126	0	1.11575	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1139.0	0	SC	0	3.5427	0	34.4126	0	1.11607	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1140.0	0	SC	0	3.5425	0	34.4126	0	1.11637	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1141.0	0	SC	0	3.5425	0	34.4127	0	1.11676	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1142.0	0	SC	0	3.5406	0	34.4127	0	1.11702	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1143.0	0	SC	0	3.5382	0	34.4130	0	1.11741	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1144.0	0	SC	0	3.5365	0	34.4130	0	1.11762	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1145.0	0	SC	0	3.5260	0	34.4145	0	1.11843	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1146.0	0	SC	0	3.5187	0	34.4157	0	1.11904	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1147.0	0	SC	0	3.5122	0	34.4166	0	1.11996	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1148.0	0	SC	0	3.5072	0	34.4170	0	1.12028	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1149.0	0	SC	0	3.5040	0	34.4175	0	1.12069	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1150.0	0	SC	0	3.5022	0	34.4176	0	1.12118	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1151.0	0	SC	0	3.4981	0	34.4178	0	1.12151	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1152.0	0	SC	0	3.4906	0	34.4185	0	1.12202	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1153.0	0	SC	0	3.4880	0	34.4189	0	1.12262	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1154.0	0	SC	0	3.4854	0	34.4194	0	1.12300	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1155.0	0	SC	0	3.4848	0	34.4196	0	1.12352	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1156.0	0	SC	0	3.4842	0	34.4196	0	1.12349	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1157.0	0	SC	0	3.4823	0	34.4198	0	1.12392	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1158.0	0	SC	0	3.4798	0	34.4199	0	1.12431	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1159.0	0	SC	0	3.4781	0	34.4201	0	1.12470	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1160.0	0	SC	0	3.4738	0	34.4203	0	1.12514	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1161.0	0	SC	0	3.4675	0	34.4207	0	1.12547	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1162.0	0	SC	0	3.4627	0	34.4208	0	1.12545	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1163.0	0	SC	0	3.4560	0	34.4210	0	1.12493	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1164.0	0	SC	0	3.4503	0	34.4213	0	1.12384	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1165.0	0	SC	0	3.4464	0	34.4213	0	1.11946	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1166.0	0	SC	0	3.4418	0	34.4220	0	1.12084	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1167.0	0	SC	0	3.4403	0	34.4224	0	1.12303	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1168.0	0	SC	0	3.4314	0	34.4232	0	1.12399	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1169.0	0	SC	0	3.4256	0	34.4234	0	1.12432	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1170.0	0	SC	0	3.4176	0	34.4239	0	1.12310	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1171.0	0	SC	0	3.4119	0	34.4238	0	1.12208	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1172.0	0	SC	0	3.4073	0	34.4242	0	1.11763	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1173.0	0	SC	0	3.4055	0	34.4242	0	1.11863	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1174.0	0	SC	0	3.4051	0	34.4242	0	1.12072	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1175.0	0	SC	0	3.4049	0	34.4243	0	1.12124	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1176.0	0	SC	0	3.4041	0	34.4238	0	1.12120	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1177.0	0	SC	0	3.3969	0	34.4250	0	1.12191	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1178.0	0	SC	0	3.3891	0	34.4258	0	1.12262	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1179.0	0	SC	0	3.3823	0	34.4270	0	1.12344	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1180.0	0	SC	0	3.3801	0	34.4272	0	1.12402	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1181.0	0	SC	0	3.3773	0	34.4278	0	1.12434	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1182.0	0	SC	0	3.3764	0	34.4279	0	1.12473	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1183.0	0	SC	0	3.3760	0	34.4279	0	1.12489	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1184.0	0	SC	0	3.3747	0	34.4282	0	1.12514	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1185.0	0	SC	0	3.3739	0	34.4283	0	1.12617	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1186.0	0	SC	0	3.3681	0	34.4287	0	1.12691	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1187.0	0	SC	0	3.3569	0	34.4304	0	1.12873	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1188.0	0	SC	0	3.3503	0	34.4318	0	1.13146	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1189.0	0	SC	0	3.3470	0	34.4322	0	1.13241	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1190.0	0	SC	0	3.3453	0	34.4324	0	1.13356	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1191.0	0	SC	0	3.3452	0	34.4322	0	1.13502	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1192.0	0	SC	0	3.3446	0	34.4323	0	1.13500	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1193.0	0	SC	0	3.3439	0	34.4324	0	1.13479	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1194.0	0	SC	0	3.3422	0	34.4327	0	1.13499	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1195.0	0	SC	0	3.3406	0	34.4329	0	1.13563	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1196.0	0	SC	0	3.3392	0	34.4331	0	1.13559	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1197.0	0	SC	0	3.3365	0	34.4335	0	1.13607	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1198.0	0	SC	0	3.3329	0	34.4339	0	1.13674	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1199.0	0	SC	0	3.3299	0	34.4344	0	1.13804	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1200.0	0	SC	0	3.3265	0	34.4347	0	1.13865	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1201.0	0	SC	0	3.3228	0	34.4352	0	1.13904	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1202.0	0	SC	0	3.3201	0	34.4355	0	1.14242	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1203.0	0	SC	0	3.3188	0	34.4357	0	1.14307	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1204.0	0	SC	0	3.3177	0	34.4359	0	1.14604	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1205.0	0	SC	0	3.3161	0	34.4360	0	1.14560	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1206.0	0	SC	0	3.3125	0	34.4365	0	1.14448	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1207.0	0	SC	0	3.3061	0	34.4373	0	1.14568	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1208.0	0	SC	0	3.2939	0	34.4389	0	1.14623	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1209.0	0	SC	0	3.2867	0	34.4398	0	1.14697	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1210.0	0	SC	0	3.2830	0	34.4399	0	1.14723	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1211.0	0	SC	0	3.2819	0	34.4394	0	1.14798	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1212.0	0	SC	0	3.2762	0	34.4405	0	1.14924	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1213.0	0	SC	0	3.2724	0	34.4409	0	1.15019	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1214.0	0	SC	0	3.2698	0	34.4413	0	1.15285	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1215.0	0	SC	0	3.2691	0	34.4410	0	1.15277	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1216.0	0	SC	0	3.2670	0	34.4415	0	1.15430	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1217.0	0	SC	0	3.2649	0	34.4417	0	1.15234	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1218.0	0	SC	0	3.2624	0	34.4420	0	1.15193	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1219.0	0	SC	0	3.2607	0	34.4423	0	1.15209	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1220.0	0	SC	0	3.2594	0	34.4423	0	1.15442	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1221.0	0	SC	0	3.2585	0	34.4424	0	1.15353	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1222.0	0	SC	0	3.2555	0	34.4427	0	1.15244	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1223.0	0	SC	0	3.2502	0	34.4430	0	1.15518	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1224.0	0	SC	0	3.2346	0	34.4454	0	1.15689	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1225.0	0	SC	0	3.2269	0	34.4463	0	1.16017	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1226.0	0	SC	0	3.2226	0	34.4468	0	1.16202	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1227.0	0	SC	0	3.2184	0	34.4473	0	1.16265	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1228.0	0	SC	0	3.2034	0	34.4491	0	1.16443	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1229.0	0	SC	0	3.1990	0	34.4496	0	1.16939	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1230.0	0	SC	0	3.1962	0	34.4501	0	1.17027	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1231.0	0	SC	0	3.1936	0	34.4503	0	1.16975	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1232.0	0	SC	0	3.1915	0	34.4505	0	1.17087	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1233.0	0	SC	0	3.1891	0	34.4508	0	1.17356	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1234.0	0	SC	0	3.1843	0	34.4516	0	1.17572	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1235.0	0	SC	0	3.1833	0	34.4515	0	1.17755	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1236.0	0	SC	0	3.1823	0	34.4516	0	1.17666	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1237.0	0	SC	0	3.1817	0	34.4516	0	1.17609	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1238.0	0	SC	0	3.1818	0	34.4514	0	1.17643	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1239.0	0	SC	0	3.1810	0	34.4515	0	1.17684	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1240.0	0	SC	0	3.1798	0	34.4517	0	1.17721	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1241.0	0	SC	0	3.1792	0	34.4517	0	1.17751	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1242.0	0	SC	0	3.1790	0	34.4517	0	1.17754	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1243.0	0	SC	0	3.1787	0	34.4516	0	1.17780	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1244.0	0	SC	0	3.1778	0	34.4517	0	1.17830	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1245.0	0	SC	0	3.1774	0	34.4518	0	1.17852	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1246.0	0	SC	0	3.1775	0	34.4517	0	1.17894	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1247.0	0	SC	0	3.1776	0	34.4517	0	1.17913	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1248.0	0	SC	0	3.1774	0	34.4518	0	1.17936	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1249.0	0	SC	0	3.1769	0	34.4516	0	1.17964	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1250.0	0	SC	0	3.1772	0	34.4516	0	1.17960	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1251.0	0	SC	0	3.1768	0	34.4516	0	1.17972	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1252.0	0	SC	0	3.1768	0	34.4516	0	1.18064	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1253.0	0	SC	0	3.1765	0	34.4517	0	1.18046	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1254.0	0	SC	0	3.1764	0	34.4516	0	1.18115	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1255.0	0	SC	0	3.1751	0	34.4518	0	1.18049	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1256.0	0	SC	0	3.1741	0	34.4520	0	1.18042	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1257.0	0	SC	0	3.1730	0	34.4520	0	1.17716	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1258.0	0	SC	0	3.1711	0	34.4522	0	1.17938	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1259.0	0	SC	0	3.1641	0	34.4531	0	1.18134	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1260.0	0	SC	0	3.1605	0	34.4535	0	1.18217	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1261.0	0	SC	0	3.1547	0	34.4542	0	1.18302	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1262.0	0	SC	0	3.1510	0	34.4545	0	1.18412	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1263.0	0	SC	0	3.1492	0	34.4547	0	1.18469	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1264.0	0	SC	0	3.1491	0	34.4545	0	1.18625	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1265.0	0	SC	0	3.1482	0	34.4547	0	1.18610	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1266.0	0	SC	0	3.1463	0	34.4548	0	1.18584	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1267.0	0	SC	0	3.1461	0	34.4548	0	1.18531	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1268.0	0	SC	0	3.1458	0	34.4549	0	1.18510	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1269.0	0	SC	0	3.1445	0	34.4551	0	1.18544	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1270.0	0	SC	0	3.1422	0	34.4554	0	1.18677	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1271.0	0	SC	0	3.1395	0	34.4556	0	1.18728	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1272.0	0	SC	0	3.1339	0	34.4563	0	1.18796	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1273.0	0	SC	0	3.1275	0	34.4570	0	1.18821	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1274.0	0	SC	0	3.1254	0	34.4571	0	1.18890	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1275.0	0	SC	0	3.1230	0	34.4573	0	1.18939	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1276.0	0	SC	0	3.1214	0	34.4573	0	1.18982	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1277.0	0	SC	0	3.1193	0	34.4575	0	1.19041	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1278.0	0	SC	0	3.1170	0	34.4578	0	1.19023	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1279.0	0	SC	0	3.1148	0	34.4580	0	1.19134	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1280.0	0	SC	0	3.1118	0	34.4582	0	1.19138	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1281.0	0	SC	0	3.1027	0	34.4592	0	1.19208	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1282.0	0	SC	0	3.0979	0	34.4597	0	1.19246	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1283.0	0	SC	0	3.0949	0	34.4597	0	1.19300	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1284.0	0	SC	0	3.0870	0	34.4605	0	1.19344	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1285.0	0	SC	0	3.0733	0	34.4620	0	1.19546	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1286.0	0	SC	0	3.0690	0	34.4621	0	1.19773	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1287.0	0	SC	0	3.0667	0	34.4623	0	1.20048	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1288.0	0	SC	0	3.0665	0	34.4621	0	1.20365	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1289.0	0	SC	0	3.0661	0	34.4621	0	1.20257	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1290.0	0	SC	0	3.0653	0	34.4621	0	1.20212	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1291.0	0	SC	0	3.0639	0	34.4622	0	1.20267	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1292.0	0	SC	0	3.0618	0	34.4624	0	1.20277	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1293.0	0	SC	0	3.0593	0	34.4627	0	1.20297	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1294.0	0	SC	0	3.0579	0	34.4628	0	1.20341	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1295.0	0	SC	0	3.0525	0	34.4634	0	1.20355	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1296.0	0	SC	0	3.0455	0	34.4643	0	1.20451	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1297.0	0	SC	0	3.0441	0	34.4643	0	1.20471	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1298.0	0	SC	0	3.0429	0	34.4645	0	1.20527	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1299.0	0	SC	0	3.0418	0	34.4644	0	1.20573	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1300.0	0	SC	0	3.0400	0	34.4646	0	1.20622	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1301.0	0	SC	0	3.0371	0	34.4650	0	1.20746	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1302.0	0	SC	0	3.0258	0	34.4664	0	1.21066	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1303.0	0	SC	0	3.0172	0	34.4672	0	1.21407	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1304.0	0	SC	0	3.0089	0	34.4682	0	1.21595	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1305.0	0	SC	0	3.0051	0	34.4686	0	1.21633	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1306.0	0	SC	0	3.0031	0	34.4687	0	1.21704	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1307.0	0	SC	0	3.0027	0	34.4685	0	1.21869	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1308.0	0	SC	0	3.0022	0	34.4686	0	1.22279	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1309.0	0	SC	0	3.0010	0	34.4688	0	1.22343	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1310.0	0	SC	0	2.9983	0	34.4690	0	1.22245	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1311.0	0	SC	0	2.9966	0	34.4692	0	1.22248	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1312.0	0	SC	0	2.9954	0	34.4692	0	1.22292	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1313.0	0	SC	0	2.9950	0	34.4692	0	1.22329	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1314.0	0	SC	0	2.9943	0	34.4694	0	1.22323	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1315.0	0	SC	0	2.9936	0	34.4695	0	1.22397	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1316.0	0	SC	0	2.9925	0	34.4694	0	1.22420	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1317.0	0	SC	0	2.9916	0	34.4697	0	1.22432	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1318.0	0	SC	0	2.9911	0	34.4696	0	1.22465	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1319.0	0	SC	0	2.9884	0	34.4702	0	1.22525	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1320.0	0	SC	0	2.9874	0	34.4703	0	1.22556	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1321.0	0	SC	0	2.9860	0	34.4704	0	1.22628	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1322.0	0	SC	0	2.9838	0	34.4709	0	1.22673	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1323.0	0	SC	0	2.9800	0	34.4712	0	1.22812	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1324.0	0	SC	0	2.9799	0	34.4713	0	1.23027	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1325.0	0	SC	0	2.9795	0	34.4713	0	1.23235	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1326.0	0	SC	0	2.9790	0	34.4713	0	1.23352	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1327.0	0	SC	0	2.9789	0	34.4712	0	1.23470	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1328.0	0	SC	0	2.9784	0	34.4713	0	1.23461	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1329.0	0	SC	0	2.9784	0	34.4712	0	1.23429	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1330.0	0	SC	0	2.9772	0	34.4712	0	1.23387	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1331.0	0	SC	0	2.9762	0	34.4713	0	1.23365	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1332.0	0	SC	0	2.9736	0	34.4715	0	1.23243	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1333.0	0	SC	0	2.9671	0	34.4724	0	1.23511	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1334.0	0	SC	0	2.9627	0	34.4730	0	1.23584	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1335.0	0	SC	0	2.9587	0	34.4736	0	1.23744	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1336.0	0	SC	0	2.9565	0	34.4738	0	1.23754	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1337.0	0	SC	0	2.9559	0	34.4737	0	1.23796	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1338.0	0	SC	0	2.9535	0	34.4740	0	1.23819	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1339.0	0	SC	0	2.9506	0	34.4743	0	1.23898	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1340.0	0	SC	0	2.9497	0	34.4743	0	1.24092	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1341.0	0	SC	0	2.9489	0	34.4744	0	1.24196	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1342.0	0	SC	0	2.9479	0	34.4747	0	1.24523	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1343.0	0	SC	0	2.9412	0	34.4755	0	1.24657	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1344.0	0	SC	0	2.9341	0	34.4765	0	1.24755	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1345.0	0	SC	0	2.9293	0	34.4769	0	1.24711	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1346.0	0	SC	0	2.9263	0	34.4772	0	1.24813	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1347.0	0	SC	0	2.9233	0	34.4775	0	1.25006	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1348.0	0	SC	0	2.9205	0	34.4778	0	1.25265	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1349.0	0	SC	0	2.9190	0	34.4779	0	1.25699	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1350.0	0	SC	0	2.9167	0	34.4780	0	1.25624	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1351.0	0	SC	0	2.9162	0	34.4780	0	1.25490	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1352.0	0	SC	0	2.9149	0	34.4781	0	1.25498	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1353.0	0	SC	0	2.9141	0	34.4782	0	1.25542	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1354.0	0	SC	0	2.9118	0	34.4785	0	1.25580	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1355.0	0	SC	0	2.9109	0	34.4785	0	1.25605	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1356.0	0	SC	0	2.9111	0	34.4785	0	1.25637	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1357.0	0	SC	0	2.9074	0	34.4789	0	1.25686	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1358.0	0	SC	0	2.9063	0	34.4788	0	1.25716	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1359.0	0	SC	0	2.9027	0	34.4792	0	1.25758	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1360.0	0	SC	0	2.9013	0	34.4795	0	1.25833	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1361.0	0	SC	0	2.9008	0	34.4794	0	1.25826	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1362.0	0	SC	0	2.8985	0	34.4797	0	1.25881	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1363.0	0	SC	0	2.8976	0	34.4798	0	1.25965	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1364.0	0	SC	0	2.8968	0	34.4799	0	1.26028	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1365.0	0	SC	0	2.8959	0	34.4799	0	1.26336	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1366.0	0	SC	0	2.8951	0	34.4801	0	1.26298	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1367.0	0	SC	0	2.8947	0	34.4801	0	1.26356	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1368.0	0	SC	0	2.8942	0	34.4801	0	1.26370	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1369.0	0	SC	0	2.8933	0	34.4802	0	1.26245	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1370.0	0	SC	0	2.8869	0	34.4810	0	1.26373	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1371.0	0	SC	0	2.8817	0	34.4817	0	1.26718	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1372.0	0	SC	0	2.8789	0	34.4821	0	1.27076	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1373.0	0	SC	0	2.8780	0	34.4822	0	1.26975	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1374.0	0	SC	0	2.8761	0	34.4825	0	1.26896	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1375.0	0	SC	0	2.8757	0	34.4824	0	1.26937	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1376.0	0	SC	0	2.8756	0	34.4825	0	1.27034	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1377.0	0	SC	0	2.8757	0	34.4824	0	1.27230	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1378.0	0	SC	0	2.8756	0	34.4824	0	1.27245	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1379.0	0	SC	0	2.8748	0	34.4825	0	1.27563	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1380.0	0	SC	0	2.8737	0	34.4827	0	1.27358	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1381.0	0	SC	0	2.8723	0	34.4829	0	1.27577	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1382.0	0	SC	0	2.8700	0	34.4831	0	1.27671	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1383.0	0	SC	0	2.8694	0	34.4833	0	1.27486	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1384.0	0	SC	0	2.8690	0	34.4833	0	1.27618	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1385.0	0	SC	0	2.8683	0	34.4833	0	1.27459	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1386.0	0	SC	0	2.8665	0	34.4835	0	1.27678	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1387.0	0	SC	0	2.8656	0	34.4837	0	1.27891	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1388.0	0	SC	0	2.8627	0	34.4839	0	1.28041	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1389.0	0	SC	0	2.8599	0	34.4841	0	1.28024	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1390.0	0	SC	0	2.8563	0	34.4844	0	1.28002	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1391.0	0	SC	0	2.8514	0	34.4848	0	1.28096	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1392.0	0	SC	0	2.8445	0	34.4858	0	1.28150	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1393.0	0	SC	0	2.8417	0	34.4863	0	1.28309	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1394.0	0	SC	0	2.8395	0	34.4868	0	1.28510	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1395.0	0	SC	0	2.8385	0	34.4867	0	1.28925	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1396.0	0	SC	0	2.8352	0	34.4872	0	1.29103	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1397.0	0	SC	0	2.8331	0	34.4873	0	1.29156	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1398.0	0	SC	0	2.8247	0	34.4885	0	1.29251	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1399.0	0	SC	0	2.8214	0	34.4889	0	1.29657	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1400.0	0	SC	0	2.8180	0	34.4894	0	1.29888	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1401.0	0	SC	0	2.8179	0	34.4893	0	1.29916	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1402.0	0	SC	0	2.8173	0	34.4893	0	1.29964	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1403.0	0	SC	0	2.8166	0	34.4894	0	1.30269	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1404.0	0	SC	0	2.8151	0	34.4895	0	1.30515	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1405.0	0	SC	0	2.8100	0	34.4902	0	1.30684	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1406.0	0	SC	0	2.8033	0	34.4913	0	1.30806	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1407.0	0	SC	0	2.8080	0	34.4907	0	1.31194	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1408.0	0	SC	0	2.8009	0	34.4913	0	1.31734	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1409.0	0	SC	0	2.8004	0	34.4911	0	1.31356	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1410.0	0	SC	0	2.8000	0	34.4913	0	1.31056	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1411.0	0	SC	0	2.7997	0	34.4913	0	1.31383	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1412.0	0	SC	0	2.7989	0	34.4915	0	1.30768	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1413.0	0	SC	0	2.7976	0	34.4917	0	1.30909	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1414.0	0	SC	0	2.7969	0	34.4919	0	1.30868	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1415.0	0	SC	0	2.7896	0	34.4928	0	1.30960	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1416.0	0	SC	0	2.7863	0	34.4933	0	1.30980	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1417.0	0	SC	0	2.7845	0	34.4934	0	1.31429	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1418.0	0	SC	0	2.7841	0	34.4935	0	1.31678	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1419.0	0	SC	0	2.7839	0	34.4935	0	1.31643	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1420.0	0	SC	0	2.7813	0	34.4939	0	1.31756	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1421.0	0	SC	0	2.7768	0	34.4945	0	1.31782	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1422.0	0	SC	0	2.7748	0	34.4948	0	1.31780	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1423.0	0	SC	0	2.7730	0	34.4950	0	1.31851	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1424.0	0	SC	0	2.7717	0	34.4952	0	1.31948	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1425.0	0	SC	0	2.7691	0	34.4957	0	1.32241	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1426.0	0	SC	0	2.7658	0	34.4960	0	1.32503	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1427.0	0	SC	0	2.7619	0	34.4967	0	1.32700	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1428.0	0	SC	0	2.7608	0	34.4968	0	1.32876	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1429.0	0	SC	0	2.7552	0	34.4976	0	1.33406	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1430.0	0	SC	0	2.7470	0	34.4990	0	1.33656	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1431.0	0	SC	0	2.7462	0	34.4991	0	1.33942	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1432.0	0	SC	0	2.7428	0	34.4995	0	1.34349	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1433.0	0	SC	0	2.7337	0	34.5011	0	1.34615	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1434.0	0	SC	0	2.7318	0	34.5013	0	1.35057	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1435.0	0	SC	0	2.7300	0	34.5013	0	1.35250	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1436.0	0	SC	0	2.7256	0	34.5019	0	1.35673	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1437.0	0	SC	0	2.7201	0	34.5027	0	1.35770	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1438.0	0	SC	0	2.7172	0	34.5031	0	1.36025	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1439.0	0	SC	0	2.7131	0	34.5037	0	1.36462	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1440.0	0	SC	0	2.7084	0	34.5044	0	1.36513	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1441.0	0	SC	0	2.6947	0	34.5063	0	1.37133	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1442.0	0	SC	0	2.6876	0	34.5069	0	1.37544	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1443.0	0	SC	0	2.6834	0	34.5071	0	1.37964	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1444.0	0	SC	0	2.6824	0	34.5070	0	1.37994	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1445.0	0	SC	0	2.6803	0	34.5070	0	1.38286	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1446.0	0	SC	0	2.6796	0	34.5070	0	1.38585	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1447.0	0	SC	0	2.6789	0	34.5071	0	1.38407	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1448.0	0	SC	0	2.6783	0	34.5070	0	1.38413	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1449.0	0	SC	0	2.6771	0	34.5070	0	1.38477	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1450.0	0	SC	0	2.6749	0	34.5073	0	1.38450	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1451.0	0	SC	0	2.6716	0	34.5076	0	1.38543	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1452.0	0	SC	0	2.6690	0	34.5079	0	1.38780	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1453.0	0	SC	0	2.6655	0	34.5082	0	1.39195	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1454.0	0	SC	0	2.6595	0	34.5091	0	1.39466	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1455.0	0	SC	0	2.6568	0	34.5093	0	1.39342	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1456.0	0	SC	0	2.6550	0	34.5093	0	1.39479	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1457.0	0	SC	0	2.6532	0	34.5094	0	1.39731	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1458.0	0	SC	0	2.6520	0	34.5095	0	1.40172	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1459.0	0	SC	0	2.6510	0	34.5093	0	1.40248	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1460.0	0	SC	0	2.6485	0	34.5096	0	1.40110	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1461.0	0	SC	0	2.6464	0	34.5098	0	1.40181	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1462.0	0	SC	0	2.6446	0	34.5101	0	1.40309	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1463.0	0	SC	0	2.6440	0	34.5101	0	1.40590	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1464.0	0	SC	0	2.6434	0	34.5101	0	1.40684	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1465.0	0	SC	0	2.6419	0	34.5102	0	1.40791	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1466.0	0	SC	0	2.6394	0	34.5108	0	1.41065	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1467.0	0	SC	0	2.6369	0	34.5113	0	1.41063	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1468.0	0	SC	0	2.6369	0	34.5113	0	1.41025	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1469.0	0	SC	0	2.6367	0	34.5113	0	1.41092	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1470.0	0	SC	0	2.6343	0	34.5117	0	1.41407	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1471.0	0	SC	0	2.6341	0	34.5117	0	1.41704	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1472.0	0	SC	0	2.6331	0	34.5120	0	1.41987	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1473.0	0	SC	0	2.6293	0	34.5129	0	1.41893	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1474.0	0	SC	0	2.6276	0	34.5131	0	1.41915	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1475.0	0	SC	0	2.6265	0	34.5133	0	1.42213	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1476.0	0	SC	0	2.6231	0	34.5139	0	1.42614	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1477.0	0	SC	0	2.6177	0	34.5149	0	1.42903	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1478.0	0	SC	0	2.6160	0	34.5151	0	1.42953	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1479.0	0	SC	0	2.6155	0	34.5151	0	1.43457	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1480.0	0	SC	0	2.6124	0	34.5157	0	1.43579	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1481.0	0	SC	0	2.6113	0	34.5157	0	1.43603	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1482.0	0	SC	0	2.6093	0	34.5159	0	1.44125	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1483.0	0	SC	0	2.6070	0	34.5162	0	1.44255	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1484.0	0	SC	0	2.6063	0	34.5164	0	1.44095	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1485.0	0	SC	0	2.6047	0	34.5168	0	1.44153	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1486.0	0	SC	0	2.6045	0	34.5168	0	1.44361	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1487.0	0	SC	0	2.6010	0	34.5175	0	1.44854	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1488.0	0	SC	0	2.5917	0	34.5189	0	1.45287	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1489.0	0	SC	0	2.5872	0	34.5193	0	1.45527	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1490.0	0	SC	0	2.5853	0	34.5195	0	1.45982	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1491.0	0	SC	0	2.5835	0	34.5196	0	1.45986	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1492.0	0	SC	0	2.5786	0	34.5203	0	1.46445	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1493.0	0	SC	0	2.5754	0	34.5207	0	1.46851	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1494.0	0	SC	0	2.5747	0	34.5207	0	1.47062	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1495.0	0	SC	0	2.5734	0	34.5209	0	1.47386	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1496.0	0	SC	0	2.5733	0	34.5210	0	1.47403	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1497.0	0	SC	0	2.5730	0	34.5211	0	1.47745	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1498.0	0	SC	0	2.5723	0	34.5214	0	1.47847	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1499.0	0	SC	0	2.5712	0	34.5218	0	1.47799	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1500.0	0	SC	0	2.5682	0	34.5227	0	1.47907	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1501.0	0	SC	0	2.5663	0	34.5227	0	1.48104	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1502.0	0	SC	0	2.5644	0	34.5228	0	1.48468	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1503.0	0	SC	0	2.5641	0	34.5228	0	1.48744	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1504.0	0	SC	0	2.5641	0	34.5228	0	1.48691	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1505.0	0	SC	0	2.5627	0	34.5228	0	1.48839	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1506.0	0	SC	0	2.5613	0	34.5229	0	1.49321	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1507.0	0	SC	0	2.5609	0	34.5227	0	1.49416	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1508.0	0	SC	0	2.5604	0	34.5228	0	1.49292	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1509.0	0	SC	0	2.5601	0	34.5228	0	1.49270	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1510.0	0	SC	0	2.5603	0	34.5227	0	1.49306	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1511.0	0	SC	0	2.5567	0	34.5229	0	1.49356	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1512.0	0	SC	0	2.5565	0	34.5229	0	1.49382	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1513.0	0	SC	0	2.5564	0	34.5228	0	1.49452	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1514.0	0	SC	0	2.5564	0	34.5228	0	1.49586	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1515.0	0	SC	0	2.5560	0	34.5227	0	1.49790	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1516.0	0	SC	0	2.5551	0	34.5228	0	1.49857	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1517.0	0	SC	0	2.5548	0	34.5229	0	1.49788	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1518.0	0	SC	0	2.5523	0	34.5231	0	1.49802	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1519.0	0	SC	0	2.5519	0	34.5231	0	1.49937	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1520.0	0	SC	0	2.5509	0	34.5232	0	1.50121	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1521.0	0	SC	0	2.5490	0	34.5234	0	1.50507	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1522.0	0	SC	0	2.5471	0	34.5236	0	1.50390	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1523.0	0	SC	0	2.5433	0	34.5242	0	1.50433	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1524.0	0	SC	0	2.5414	0	34.5247	0	1.50657	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1525.0	0	SC	0	2.5381	0	34.5255	0	1.51000	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1526.0	0	SC	0	2.5308	0	34.5272	0	1.51763	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1527.0	0	SC	0	2.5271	0	34.5282	0	1.52019	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1528.0	0	SC	0	2.5270	0	34.5281	0	1.52526	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1529.0	0	SC	0	2.5232	0	34.5289	0	1.52928	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1530.0	0	SC	0	2.5197	0	34.5297	0	1.53400	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1531.0	0	SC	0	2.5153	0	34.5308	0	1.53974	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1532.0	0	SC	0	2.5134	0	34.5313	0	1.54535	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1533.0	0	SC	0	2.5120	0	34.5315	0	1.55043	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1534.0	0	SC	0	2.5110	0	34.5318	0	1.55272	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1535.0	0	SC	0	2.5107	0	34.5317	0	1.55522	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1536.0	0	SC	0	2.5103	0	34.5317	0	1.55751	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1537.0	0	SC	0	2.5102	0	34.5318	0	1.55754	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1538.0	0	SC	0	2.5101	0	34.5317	0	1.56146	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1539.0	0	SC	0	2.5092	0	34.5320	0	1.56224	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1540.0	0	SC	0	2.5074	0	34.5323	0	1.56240	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1541.0	0	SC	0	2.5043	0	34.5331	0	1.56574	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1542.0	0	SC	0	2.5029	0	34.5335	0	1.57140	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1543.0	0	SC	0	2.5007	0	34.5343	0	1.57343	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1544.0	0	SC	0	2.4993	0	34.5345	0	1.57748	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1545.0	0	SC	0	2.4989	0	34.5345	0	1.57907	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1546.0	0	SC	0	2.4976	0	34.5349	0	1.57964	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1547.0	0	SC	0	2.4956	0	34.5355	0	1.58538	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1548.0	0	SC	0	2.4952	0	34.5357	0	1.58688	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1549.0	0	SC	0	2.4955	0	34.5356	0	1.58956	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1550.0	0	SC	0	2.4959	0	34.5356	0	1.59129	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1551.0	0	SC	0	2.4950	0	34.5359	0	1.58998	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1552.0	0	SC	0	2.4929	0	34.5363	0	1.59132	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1553.0	0	SC	0	2.4912	0	34.5367	0	1.59352	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1554.0	0	SC	0	2.4898	0	34.5372	0	1.59945	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1555.0	0	SC	0	2.4879	0	34.5377	0	1.60134	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1556.0	0	SC	0	2.4860	0	34.5381	0	1.60273	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1557.0	0	SC	0	2.4847	0	34.5386	0	1.60923	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1558.0	0	SC	0	2.4847	0	34.5386	0	1.61017	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1559.0	0	SC	0	2.4839	0	34.5388	0	1.61530	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1560.0	0	SC	0	2.4806	0	34.5397	0	1.61630	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1561.0	0	SC	0	2.4779	0	34.5403	0	1.61953	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1562.0	0	SC	0	2.4765	0	34.5407	0	1.62412	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1563.0	0	SC	0	2.4741	0	34.5415	0	1.62766	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1564.0	0	SC	0	2.4718	0	34.5424	0	1.63344	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1565.0	0	SC	0	2.4708	0	34.5428	0	1.64005	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1566.0	0	SC	0	2.4695	0	34.5431	0	1.64346	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1567.0	0	SC	0	2.4651	0	34.5446	0	1.64799	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1568.0	0	SC	0	2.4633	0	34.5453	0	1.65421	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1569.0	0	SC	0	2.4626	0	34.5454	0	1.66045	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1570.0	0	SC	0	2.4597	0	34.5461	0	1.66569	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1571.0	0	SC	0	2.4583	0	34.5461	0	1.66929	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1572.0	0	SC	0	2.4577	0	34.5462	0	1.67415	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1573.0	0	SC	0	2.4561	0	34.5466	0	1.67772	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1574.0	0	SC	0	2.4509	0	34.5472	0	1.67909	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1575.0	0	SC	0	2.4414	0	34.5481	0	1.68248	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1576.0	0	SC	0	2.4330	0	34.5490	0	1.68855	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1577.0	0	SC	0	2.4286	0	34.5495	0	1.69427	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1578.0	0	SC	0	2.4266	0	34.5495	0	1.69278	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1579.0	0	SC	0	2.4252	0	34.5496	0	1.69578	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1580.0	0	SC	0	2.4241	0	34.5498	0	1.69443	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1581.0	0	SC	0	2.4239	0	34.5497	0	1.69746	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1582.0	0	SC	0	2.4235	0	34.5497	0	1.69924	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1583.0	0	SC	0	2.4229	0	34.5500	0	1.69946	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1584.0	0	SC	0	2.4224	0	34.5500	0	1.70345	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1585.0	0	SC	0	2.4223	0	34.5499	0	1.70636	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1586.0	0	SC	0	2.4221	0	34.5499	0	1.70471	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1587.0	0	SC	0	2.4217	0	34.5500	0	1.70411	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1588.0	0	SC	0	2.4205	0	34.5501	0	1.70447	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1589.0	0	SC	0	2.4197	0	34.5503	0	1.70498	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1590.0	0	SC	0	2.4187	0	34.5504	0	1.70711	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1591.0	0	SC	0	2.4180	0	34.5507	0	1.70885	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1592.0	0	SC	0	2.4167	0	34.5511	0	1.71419	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1593.0	0	SC	0	2.4148	0	34.5515	0	1.71519	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1594.0	0	SC	0	2.4134	0	34.5516	0	1.71514	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1595.0	0	SC	0	2.4122	0	34.5517	0	1.71671	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1596.0	0	SC	0	2.4111	0	34.5517	0	1.72013	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1597.0	0	SC	0	2.4104	0	34.5519	0	1.72344	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1598.0	0	SC	0	2.4101	0	34.5517	0	1.72225	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1599.0	0	SC	0	2.4094	0	34.5519	0	1.72147	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1600.0	0	SC	0	2.4054	0	34.5521	0	1.72189	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1601.0	0	SC	0	2.4024	0	34.5526	0	1.72227	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1602.0	0	SC	0	2.4027	0	34.5523	0	1.72278	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1603.0	0	SC	0	2.4016	0	34.5525	0	1.72505	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1604.0	0	SC	0	2.3989	0	34.5533	0	1.72733	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1605.0	0	SC	0	2.3983	0	34.5534	0	1.73309	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1606.0	0	SC	0	2.3978	0	34.5537	0	1.73310	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1607.0	0	SC	0	2.3976	0	34.5537	0	1.73310	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1608.0	0	SC	0	2.3978	0	34.5535	0	1.73381	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1609.0	0	SC	0	2.3975	0	34.5536	0	1.73764	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1610.0	0	SC	0	2.3964	0	34.5538	0	1.73827	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1611.0	0	SC	0	2.3949	0	34.5541	0	1.73996	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1612.0	0	SC	0	2.3937	0	34.5543	0	1.74023	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1613.0	0	SC	0	2.3937	0	34.5541	0	1.73970	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1614.0	0	SC	0	2.3935	0	34.5543	0	1.74092	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1615.0	0	SC	0	2.3926	0	34.5544	0	1.74349	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1616.0	0	SC	0	2.3919	0	34.5545	0	1.74798	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1617.0	0	SC	0	2.3905	0	34.5546	0	1.74960	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1618.0	0	SC	0	2.3904	0	34.5545	0	1.74814	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1619.0	0	SC	0	2.3901	0	34.5544	0	1.74723	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1620.0	0	SC	0	2.3898	0	34.5545	0	1.74681	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1621.0	0	SC	0	2.3892	0	34.5545	0	1.74594	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1622.0	0	SC	0	2.3890	0	34.5545	0	1.74644	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1623.0	0	SC	0	2.3878	0	34.5547	0	1.74535	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1624.0	0	SC	0	2.3860	0	34.5548	0	1.74446	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1625.0	0	SC	0	2.3835	0	34.5550	0	1.74548	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1626.0	0	SC	0	2.3788	0	34.5554	0	1.74751	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1627.0	0	SC	0	2.3740	0	34.5561	0	1.75123	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1628.0	0	SC	0	2.3720	0	34.5564	0	1.75384	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1629.0	0	SC	0	2.3711	0	34.5562	0	1.75341	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1630.0	0	SC	0	2.3701	0	34.5561	0	1.75270	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1631.0	0	SC	0	2.3689	0	34.5559	0	1.75267	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1632.0	0	SC	0	2.3678	0	34.5558	0	1.75325	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1633.0	0	SC	0	2.3661	0	34.5562	0	1.75354	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1634.0	0	SC	0	2.3660	0	34.5560	0	1.75413	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1635.0	0	SC	0	2.3654	0	34.5560	0	1.75443	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1636.0	0	SC	0	2.3649	0	34.5561	0	1.75476	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1637.0	0	SC	0	2.3643	0	34.5564	0	1.75484	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1638.0	0	SC	0	2.3635	0	34.5564	0	1.75533	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1639.0	0	SC	0	2.3619	0	34.5563	0	1.75558	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1640.0	0	SC	0	2.3606	0	34.5567	0	1.75606	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1641.0	0	SC	0	2.3587	0	34.5566	0	1.75651	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1642.0	0	SC	0	2.3576	0	34.5566	0	1.75721	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1643.0	0	SC	0	2.3555	0	34.5569	0	1.75714	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1644.0	0	SC	0	2.3531	0	34.5573	0	1.75806	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1645.0	0	SC	0	2.3503	0	34.5576	0	1.75874	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1646.0	0	SC	0	2.3450	0	34.5586	0	1.76094	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1647.0	0	SC	0	2.3424	0	34.5591	0	1.76288	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1648.0	0	SC	0	2.3416	0	34.5592	0	1.76819	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1649.0	0	SC	0	2.3407	0	34.5593	0	1.77007	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1650.0	0	SC	0	2.3407	0	34.5592	0	1.77014	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1651.0	0	SC	0	2.3391	0	34.5594	0	1.77141	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1652.0	0	SC	0	2.3369	0	34.5601	0	1.77789	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1653.0	0	SC	0	2.3354	0	34.5604	0	1.78033	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1654.0	0	SC	0	2.3337	0	34.5609	0	1.78140	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1655.0	0	SC	0	2.3316	0	34.5615	0	1.78783	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1656.0	0	SC	0	2.3310	0	34.5615	0	1.78819	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1657.0	0	SC	0	2.3305	0	34.5613	0	1.79374	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1658.0	0	SC	0	2.3287	0	34.5616	0	1.79522	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1659.0	0	SC	0	2.3264	0	34.5617	0	1.79696	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1660.0	0	SC	0	2.3248	0	34.5618	0	1.80012	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1661.0	0	SC	0	2.3241	0	34.5619	0	1.79905	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1662.0	0	SC	0	2.3217	0	34.5621	0	1.79796	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1663.0	0	SC	0	2.3220	0	34.5620	0	1.79814	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1664.0	0	SC	0	2.3225	0	34.5620	0	1.79863	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1665.0	0	SC	0	2.3219	0	34.5621	0	1.79865	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1666.0	0	SC	0	2.3197	0	34.5623	0	1.79895	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1667.0	0	SC	0	2.3182	0	34.5624	0	1.79986	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1668.0	0	SC	0	2.3172	0	34.5626	0	1.80167	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1669.0	0	SC	0	2.3166	0	34.5627	0	1.80427	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1670.0	0	SC	0	2.3151	0	34.5628	0	1.80752	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1671.0	0	SC	0	2.3127	0	34.5632	0	1.80991	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1672.0	0	SC	0	2.3110	0	34.5635	0	1.80956	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1673.0	0	SC	0	2.3094	0	34.5637	0	1.81040	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1674.0	0	SC	0	2.3082	0	34.5639	0	1.81248	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1675.0	0	SC	0	2.3077	0	34.5639	0	1.81765	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1676.0	0	SC	0	2.3067	0	34.5641	0	1.81926	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1677.0	0	SC	0	2.3063	0	34.5641	0	1.81786	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1678.0	0	SC	0	2.3058	0	34.5642	0	1.81719	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1679.0	0	SC	0	2.3054	0	34.5643	0	1.81720	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1680.0	0	SC	0	2.3044	0	34.5644	0	1.81832	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1681.0	0	SC	0	2.3027	0	34.5645	0	1.82046	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1682.0	0	SC	0	2.3006	0	34.5649	0	1.82383	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1683.0	0	SC	0	2.2982	0	34.5653	0	1.82699	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1684.0	0	SC	0	2.2968	0	34.5655	0	1.82740	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1685.0	0	SC	0	2.2962	0	34.5655	0	1.82760	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1686.0	0	SC	0	2.2939	0	34.5659	0	1.82945	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1687.0	0	SC	0	2.2917	0	34.5665	0	1.83298	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1688.0	0	SC	0	2.2898	0	34.5667	0	1.83744	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1689.0	0	SC	0	2.2878	0	34.5671	0	1.83652	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1690.0	0	SC	0	2.2871	0	34.5671	0	1.83765	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1691.0	0	SC	0	2.2865	0	34.5673	0	1.83986	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1692.0	0	SC	0	2.2852	0	34.5675	0	1.84513	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1693.0	0	SC	0	2.2849	0	34.5677	0	1.84452	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1694.0	0	SC	0	2.2843	0	34.5676	0	1.84302	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1695.0	0	SC	0	2.2838	0	34.5677	0	1.84306	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1696.0	0	SC	0	2.2833	0	34.5676	0	1.84394	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1697.0	0	SC	0	2.2822	0	34.5678	0	1.84557	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1698.0	0	SC	0	2.2794	0	34.5684	0	1.84852	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1699.0	0	SC	0	2.2768	0	34.5687	0	1.85118	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1700.0	0	SC	0	2.2736	0	34.5695	0	1.85447	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1701.0	0	SC	0	2.2722	0	34.5696	0	1.85535	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1702.0	0	SC	0	2.2719	0	34.5696	0	1.85663	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1703.0	0	SC	0	2.2719	0	34.5695	0	1.86141	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1704.0	0	SC	0	2.2718	0	34.5695	0	1.86200	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1705.0	0	SC	0	2.2703	0	34.5698	0	1.86108	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1706.0	0	SC	0	2.2693	0	34.5699	0	1.86119	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1707.0	0	SC	0	2.2686	0	34.5700	0	1.86314	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1708.0	0	SC	0	2.2675	0	34.5702	0	1.86492	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1709.0	0	SC	0	2.2661	0	34.5704	0	1.86965	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1710.0	0	SC	0	2.2645	0	34.5706	0	1.87124	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1711.0	0	SC	0	2.2641	0	34.5708	0	1.87005	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1712.0	0	SC	0	2.2629	0	34.5708	0	1.87021	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1713.0	0	SC	0	2.2618	0	34.5710	0	1.87256	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1714.0	0	SC	0	2.2616	0	34.5710	0	1.87494	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1715.0	0	SC	0	2.2617	0	34.5710	0	1.87973	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1716.0	0	SC	0	2.2614	0	34.5711	0	1.87942	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1717.0	0	SC	0	2.2615	0	34.5710	0	1.87751	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1718.0	0	SC	0	2.2615	0	34.5711	0	1.87805	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1719.0	0	SC	0	2.2600	0	34.5714	0	1.87847	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1720.0	0	SC	0	2.2590	0	34.5714	0	1.87897	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1721.0	0	SC	0	2.2581	0	34.5717	0	1.87926	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1722.0	0	SC	0	2.2581	0	34.5717	0	1.87995	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1723.0	0	SC	0	2.2578	0	34.5717	0	1.88050	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1724.0	0	SC	0	2.2576	0	34.5717	0	1.88038	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1725.0	0	SC	0	2.2571	0	34.5717	0	1.88068	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1726.0	0	SC	0	2.2573	0	34.5717	0	1.88106	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1727.0	0	SC	0	2.2575	0	34.5717	0	1.88194	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1728.0	0	SC	0	2.2570	0	34.5718	0	1.88301	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1729.0	0	SC	0	2.2565	0	34.5718	0	1.88479	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1730.0	0	SC	0	2.2560	0	34.5719	0	1.88696	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1731.0	0	SC	0	2.2556	0	34.5721	0	1.88810	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1732.0	0	SC	0	2.2552	0	34.5721	0	1.88918	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1733.0	0	SC	0	2.2536	0	34.5725	0	1.89153	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1734.0	0	SC	0	2.2526	0	34.5727	0	1.89133	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1735.0	0	SC	0	2.2525	0	34.5727	0	1.89123	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1736.0	0	SC	0	2.2522	0	34.5727	0	1.89152	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1737.0	0	SC	0	2.2521	0	34.5726	0	1.89190	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1738.0	0	SC	0	2.2515	0	34.5729	0	1.89224	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1739.0	0	SC	0	2.2504	0	34.5730	0	1.89256	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1740.0	0	SC	0	2.2491	0	34.5732	0	1.89339	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1741.0	0	SC	0	2.2481	0	34.5735	0	1.89530	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1742.0	0	SC	0	2.2470	0	34.5737	0	1.89756	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1743.0	0	SC	0	2.2461	0	34.5738	0	1.90251	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1744.0	0	SC	0	2.2455	0	34.5738	0	1.90315	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1745.0	0	SC	0	2.2444	0	34.5740	0	1.90236	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1746.0	0	SC	0	2.2418	0	34.5743	0	1.90187	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1747.0	0	SC	0	2.2404	0	34.5746	0	1.90431	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1748.0	0	SC	0	2.2397	0	34.5747	0	1.90593	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1749.0	0	SC	0	2.2393	0	34.5746	0	1.91028	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1750.0	0	SC	0	2.2388	0	34.5747	0	1.91247	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1751.0	0	SC	0	2.2385	0	34.5748	0	1.91096	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1752.0	0	SC	0	2.2382	0	34.5748	0	1.91084	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1753.0	0	SC	0	2.2376	0	34.5750	0	1.91045	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1754.0	0	SC	0	2.2376	0	34.5749	0	1.91155	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1755.0	0	SC	0	2.2376	0	34.5749	0	1.91218	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1756.0	0	SC	0	2.2377	0	34.5748	0	1.91231	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1757.0	0	SC	0	2.2377	0	34.5749	0	1.91252	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1758.0	0	SC	0	2.2377	0	34.5749	0	1.91277	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1759.0	0	SC	0	2.2378	0	34.5749	0	1.91309	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1760.0	0	SC	0	2.2375	0	34.5749	0	1.91350	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1761.0	0	SC	0	2.2359	0	34.5751	0	1.91417	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1762.0	0	SC	0	2.2336	0	34.5755	0	1.91465	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1763.0	0	SC	0	2.2302	0	34.5762	0	1.91545	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1764.0	0	SC	0	2.2299	0	34.5762	0	1.91713	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1765.0	0	SC	0	2.2295	0	34.5763	0	1.91934	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1766.0	0	SC	0	2.2286	0	34.5765	0	1.92324	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1767.0	0	SC	0	2.2283	0	34.5765	0	1.92604	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1768.0	0	SC	0	2.2284	0	34.5765	0	1.92476	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1769.0	0	SC	0	2.2286	0	34.5764	0	1.92371	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1770.0	0	SC	0	2.2286	0	34.5763	0	1.92445	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1771.0	0	SC	0	2.2278	0	34.5765	0	1.92485	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1772.0	0	SC	0	2.2245	0	34.5772	0	1.92551	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1773.0	0	SC	0	2.2197	0	34.5780	0	1.92749	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1774.0	0	SC	0	2.2168	0	34.5785	0	1.93015	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1775.0	0	SC	0	2.2146	0	34.5789	0	1.93470	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1776.0	0	SC	0	2.2139	0	34.5790	0	1.93860	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1777.0	0	SC	0	2.2131	0	34.5790	0	1.93863	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1778.0	0	SC	0	2.2125	0	34.5791	0	1.94308	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1779.0	0	SC	0	2.2120	0	34.5792	0	1.94433	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1780.0	0	SC	0	2.2118	0	34.5793	0	1.94270	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1781.0	0	SC	0	2.2114	0	34.5792	0	1.94216	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1782.0	0	SC	0	2.2103	0	34.5796	0	1.94258	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1783.0	0	SC	0	2.2093	0	34.5796	0	1.94300	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1784.0	0	SC	0	2.2086	0	34.5798	0	1.94452	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1785.0	0	SC	0	2.2082	0	34.5798	0	1.94716	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1786.0	0	SC	0	2.2068	0	34.5801	0	1.95237	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1787.0	0	SC	0	2.2056	0	34.5803	0	1.95808	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1788.0	0	SC	0	2.2049	0	34.5805	0	1.96207	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1789.0	0	SC	0	2.2045	0	34.5805	0	1.96100	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1790.0	0	SC	0	2.2035	0	34.5807	0	1.95918	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1791.0	0	SC	0	2.2030	0	34.5807	0	1.95937	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1792.0	0	SC	0	2.2020	0	34.5809	0	1.96044	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1793.0	0	SC	0	2.2017	0	34.5809	0	1.96233	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1794.0	0	SC	0	2.2017	0	34.5810	0	1.96460	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1795.0	0	SC	0	2.2018	0	34.5810	0	1.96844	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1796.0	0	SC	0	2.2017	0	34.5809	0	1.96913	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1797.0	0	SC	0	2.2014	0	34.5808	0	1.96855	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1798.0	0	SC	0	2.2008	0	34.5811	0	1.96829	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1799.0	0	SC	0	2.1994	0	34.5815	0	1.96863	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1800.0	0	SC	0	2.1975	0	34.5818	0	1.96897	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1801.0	0	SC	0	2.1955	0	34.5822	0	1.96998	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1802.0	0	SC	0	2.1936	0	34.5824	0	1.97231	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1803.0	0	SC	0	2.1909	0	34.5829	0	1.97415	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1804.0	0	SC	0	2.1887	0	34.5832	0	1.97846	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1805.0	0	SC	0	2.1860	0	34.5837	0	1.98351	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1806.0	0	SC	0	2.1847	0	34.5839	0	1.98452	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1807.0	0	SC	0	2.1836	0	34.5840	0	1.98852	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1808.0	0	SC	0	2.1830	0	34.5840	0	1.98844	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1809.0	0	SC	0	2.1824	0	34.5840	0	1.98863	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1810.0	0	SC	0	2.1816	0	34.5843	0	1.99095	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1811.0	0	SC	0	2.1819	0	34.5843	0	1.99481	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1812.0	0	SC	0	2.1820	0	34.5842	0	1.99657	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1813.0	0	SC	0	2.1820	0	34.5841	0	1.99491	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1814.0	0	SC	0	2.1821	0	34.5843	0	1.99489	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1815.0	0	SC	0	2.1822	0	34.5842	0	1.99495	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1816.0	0	SC	0	2.1820	0	34.5842	0	1.99521	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1817.0	0	SC	0	2.1816	0	34.5843	0	1.99594	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1818.0	0	SC	0	2.1812	0	34.5844	0	1.99622	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1819.0	0	SC	0	2.1803	0	34.5846	0	1.99713	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1820.0	0	SC	0	2.1769	0	34.5852	0	1.99890	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1821.0	0	SC	0	2.1750	0	34.5855	0	2.00135	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1822.0	0	SC	0	2.1747	0	34.5855	0	2.00585	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1823.0	0	SC	0	2.1739	0	34.5857	0	2.00776	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1824.0	0	SC	0	2.1728	0	34.5858	0	2.00677	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1825.0	0	SC	0	2.1724	0	34.5859	0	2.00632	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1826.0	0	SC	0	2.1716	0	34.5860	0	2.00709	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1827.0	0	SC	0	2.1704	0	34.5862	0	2.00910	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1828.0	0	SC	0	2.1680	0	34.5865	0	2.01133	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1829.0	0	SC	0	2.1670	0	34.5868	0	2.01653	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1830.0	0	SC	0	2.1661	0	34.5868	0	2.01699	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1831.0	0	SC	0	2.1639	0	34.5873	0	2.01564	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1832.0	0	SC	0	2.1630	0	34.5874	0	2.01619	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1833.0	0	SC	0	2.1627	0	34.5875	0	2.01870	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1834.0	0	SC	0	2.1613	0	34.5876	0	2.02087	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1835.0	0	SC	0	2.1597	0	34.5879	0	2.02643	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1836.0	0	SC	0	2.1592	0	34.5881	0	2.02615	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1837.0	0	SC	0	2.1587	0	34.5879	0	2.02495	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1838.0	0	SC	0	2.1575	0	34.5882	0	2.02569	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1839.0	0	SC	0	2.1570	0	34.5883	0	2.02758	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1840.0	0	SC	0	2.1569	0	34.5883	0	2.03120	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1841.0	0	SC	0	2.1571	0	34.5882	0	2.03496	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1842.0	0	SC	0	2.1567	0	34.5882	0	2.03442	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1843.0	0	SC	0	2.1563	0	34.5882	0	2.03329	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1844.0	0	SC	0	2.1544	0	34.5887	0	2.03345	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1845.0	0	SC	0	2.1526	0	34.5890	0	2.03428	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1846.0	0	SC	0	2.1524	0	34.5890	0	2.03468	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1847.0	0	SC	0	2.1518	0	34.5892	0	2.03589	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1848.0	0	SC	0	2.1512	0	34.5891	0	2.03773	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1849.0	0	SC	0	2.1506	0	34.5893	0	2.04099	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1850.0	0	SC	0	2.1503	0	34.5892	0	2.04458	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1851.0	0	SC	0	2.1494	0	34.5893	0	2.04461	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1852.0	0	SC	0	2.1482	0	34.5895	0	2.04416	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1853.0	0	SC	0	2.1479	0	34.5896	0	2.04422	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1854.0	0	SC	0	2.1480	0	34.5895	0	2.04408	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1855.0	0	SC	0	2.1480	0	34.5895	0	2.04469	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1856.0	0	SC	0	2.1478	0	34.5895	0	2.04511	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1857.0	0	SC	0	2.1470	0	34.5897	0	2.04560	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1858.0	0	SC	0	2.1457	0	34.5898	0	2.04605	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1859.0	0	SC	0	2.1432	0	34.5902	0	2.04831	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1860.0	0	SC	0	2.1406	0	34.5906	0	2.05033	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1861.0	0	SC	0	2.1398	0	34.5908	0	2.05456	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1862.0	0	SC	0	2.1396	0	34.5908	0	2.05705	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1863.0	0	SC	0	2.1373	0	34.5912	0	2.05625	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1864.0	0	SC	0	2.1362	0	34.5913	0	2.05776	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1865.0	0	SC	0	2.1352	0	34.5915	0	2.06040	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1866.0	0	SC	0	2.1346	0	34.5915	0	2.06557	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1867.0	0	SC	0	2.1338	0	34.5917	0	2.06559	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1868.0	0	SC	0	2.1328	0	34.5918	0	2.06431	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1869.0	0	SC	0	2.1322	0	34.5919	0	2.06403	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1870.0	0	SC	0	2.1320	0	34.5920	0	2.06430	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1871.0	0	SC	0	2.1319	0	34.5919	0	2.06467	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1872.0	0	SC	0	2.1319	0	34.5920	0	2.06507	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1873.0	0	SC	0	2.1314	0	34.5920	0	2.06606	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1874.0	0	SC	0	2.1310	0	34.5921	0	2.06696	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1875.0	0	SC	0	2.1297	0	34.5923	0	2.06907	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1876.0	0	SC	0	2.1286	0	34.5925	0	2.07267	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1877.0	0	SC	0	2.1276	0	34.5927	0	2.07509	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1878.0	0	SC	0	2.1267	0	34.5928	0	2.07605	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1879.0	0	SC	0	2.1263	0	34.5929	0	2.07548	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1880.0	0	SC	0	2.1255	0	34.5929	0	2.07384	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1881.0	0	SC	0	2.1245	0	34.5931	0	2.07566	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1882.0	0	SC	0	2.1243	0	34.5931	0	2.07588	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1883.0	0	SC	0	2.1239	0	34.5933	0	2.07647	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1884.0	0	SC	0	2.1233	0	34.5934	0	2.07713	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1885.0	0	SC	0	2.1230	0	34.5934	0	2.07848	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1886.0	0	SC	0	2.1224	0	34.5935	0	2.07977	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1887.0	0	SC	0	2.1221	0	34.5936	0	2.08204	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1888.0	0	SC	0	2.1217	0	34.5936	0	2.08414	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1889.0	0	SC	0	2.1215	0	34.5938	0	2.08530	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1890.0	0	SC	0	2.1209	0	34.5937	0	2.08737	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1891.0	0	SC	0	2.1200	0	34.5937	0	2.08645	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1892.0	0	SC	0	2.1186	0	34.5939	0	2.08630	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1893.0	0	SC	0	2.1178	0	34.5941	0	2.08712	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1894.0	0	SC	0	2.1176	0	34.5941	0	2.08714	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1895.0	0	SC	0	2.1173	0	34.5941	0	2.08795	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1896.0	0	SC	0	2.1167	0	34.5941	0	2.08840	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1897.0	0	SC	0	2.1161	0	34.5942	0	2.08872	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1898.0	0	SC	0	2.1157	0	34.5943	0	2.08905	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1899.0	0	SC	0	2.1158	0	34.5943	0	2.08937	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1900.0	0	SC	0	2.1157	0	34.5942	0	2.08968	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1901.0	0	SC	0	2.1151	0	34.5944	0	2.09005	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1902.0	0	SC	0	2.1147	0	34.5943	0	2.09042	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1903.0	0	SC	0	2.1135	0	34.5944	0	2.09099	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1904.0	0	SC	0	2.1112	0	34.5949	0	2.09337	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1905.0	0	SC	0	2.1092	0	34.5952	0	2.09581	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1906.0	0	SC	0	2.1081	0	34.5953	0	2.10124	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1907.0	0	SC	0	2.1078	0	34.5954	0	2.10259	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1908.0	0	SC	0	2.1072	0	34.5954	0	2.10080	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1909.0	0	SC	0	2.1067	0	34.5956	0	2.10040	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1910.0	0	SC	0	2.1063	0	34.5956	0	2.10053	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1911.0	0	SC	0	2.1056	0	34.5958	0	2.10156	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1912.0	0	SC	0	2.1049	0	34.5959	0	2.10335	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1913.0	0	SC	0	2.1046	0	34.5958	0	2.10586	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1914.0	0	SC	0	2.1045	0	34.5958	0	2.11001	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1915.0	0	SC	0	2.1046	0	34.5958	0	2.11121	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1916.0	0	SC	0	2.1046	0	34.5958	0	2.10927	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1917.0	0	SC	0	2.1045	0	34.5958	0	2.10975	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1918.0	0	SC	0	2.1042	0	34.5959	0	2.10902	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1919.0	0	SC	0	2.1041	0	34.5959	0	2.10831	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1920.0	0	SC	0	2.1039	0	34.5960	0	2.10751	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1921.0	0	SC	0	2.1030	0	34.5962	0	2.10846	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1922.0	0	SC	0	2.1027	0	34.5961	0	2.11127	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1923.0	0	SC	0	2.1021	0	34.5962	0	2.11325	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1924.0	0	SC	0	2.1018	0	34.5963	0	2.11367	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1925.0	0	SC	0	2.1013	0	34.5963	0	2.11335	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1926.0	0	SC	0	2.1010	0	34.5963	0	2.11319	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1927.0	0	SC	0	2.1004	0	34.5964	0	2.11360	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1928.0	0	SC	0	2.1003	0	34.5964	0	2.11389	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1929.0	0	SC	0	2.1003	0	34.5965	0	2.11411	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1930.0	0	SC	0	2.0999	0	34.5966	0	2.11418	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1931.0	0	SC	0	2.0998	0	34.5965	0	2.11545	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1932.0	0	SC	0	2.0995	0	34.5967	0	2.11598	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1933.0	0	SC	0	2.0993	0	34.5967	0	2.11596	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1934.0	0	SC	0	2.0993	0	34.5967	0	2.11619	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1935.0	0	SC	0	2.0989	0	34.5967	0	2.11719	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1936.0	0	SC	0	2.0982	0	34.5968	0	2.11744	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1937.0	0	SC	0	2.0964	0	34.5970	0	2.11771	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1938.0	0	SC	0	2.0960	0	34.5972	0	2.11802	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1939.0	0	SC	0	2.0957	0	34.5972	0	2.11846	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1940.0	0	SC	0	2.0947	0	34.5974	0	2.11862	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1941.0	0	SC	0	2.0942	0	34.5975	0	2.11930	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1942.0	0	SC	0	2.0941	0	34.5975	0	2.11963	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1943.0	0	SC	0	2.0940	0	34.5974	0	2.11987	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1944.0	0	SC	0	2.0938	0	34.5974	0	2.12042	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1945.0	0	SC	0	2.0935	0	34.5975	0	2.12096	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1946.0	0	SC	0	2.0931	0	34.5976	0	2.12227	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1947.0	0	SC	0	2.0896	0	34.5981	0	2.12479	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1948.0	0	SC	0	2.0892	0	34.5982	0	2.12800	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1949.0	0	SC	0	2.0891	0	34.5982	0	2.13096	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1950.0	0	SC	0	2.0890	0	34.5982	0	2.13182	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1951.0	0	SC	0	2.0887	0	34.5982	0	2.13079	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1952.0	0	SC	0	2.0887	0	34.5983	0	2.13070	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1953.0	0	SC	0	2.0888	0	34.5983	0	2.13102	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1954.0	0	SC	0	2.0887	0	34.5983	0	2.13133	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1955.0	0	SC	0	2.0881	0	34.5984	0	2.13176	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1956.0	0	SC	0	2.0873	0	34.5985	0	2.13225	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1957.0	0	SC	0	2.0860	0	34.5986	0	2.13265	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1958.0	0	SC	0	2.0830	0	34.5991	0	2.13325	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1959.0	0	SC	0	2.0811	0	34.5993	0	2.13342	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1960.0	0	SC	0	2.0801	0	34.5994	0	2.13454	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1961.0	0	SC	0	2.0796	0	34.5995	0	2.13609	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1962.0	0	SC	0	2.0795	0	34.5994	0	2.13835	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1963.0	0	SC	0	2.0790	0	34.5995	0	2.14214	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1964.0	0	SC	0	2.0774	0	34.5998	0	2.14495	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1965.0	0	SC	0	2.0758	0	34.6001	0	2.14405	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1966.0	0	SC	0	2.0735	0	34.6005	0	2.14368	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1967.0	0	SC	0	2.0713	0	34.6008	0	2.14426	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1968.0	0	SC	0	2.0704	0	34.6010	0	2.14546	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1969.0	0	SC	0	2.0698	0	34.6011	0	2.14736	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1970.0	0	SC	0	2.0687	0	34.6010	0	2.15102	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1971.0	0	SC	0	2.0674	0	34.6013	0	2.15327	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1972.0	0	SC	0	2.0667	0	34.6014	0	2.15519	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1973.0	0	SC	0	2.0663	0	34.6013	0	2.15551	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1974.0	0	SC	0	2.0662	0	34.6013	0	2.15621	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1975.0	0	SC	0	2.0651	0	34.6015	0	2.15874	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1976.0	0	SC	0	2.0635	0	34.6017	0	2.16105	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1977.0	0	SC	0	2.0614	0	34.6021	0	2.16304	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1978.0	0	SC	0	2.0581	0	34.6027	0	2.16364	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1979.0	0	SC	0	2.0566	0	34.6029	0	2.16457	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1980.0	0	SC	0	2.0551	0	34.6032	0	2.16621	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1981.0	0	SC	0	2.0537	0	34.6033	0	2.16740	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1982.0	0	SC	0	2.0526	0	34.6034	0	2.17347	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1983.0	0	SC	0	2.0514	0	34.6035	0	2.17451	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1984.0	0	SC	0	2.0502	0	34.6038	0	2.17318	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1985.0	0	SC	0	2.0497	0	34.6038	0	2.17470	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1986.0	0	SC	0	2.0489	0	34.6038	0	2.17723	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1987.0	0	SC	0	2.0486	0	34.6039	0	2.18032	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1988.0	0	SC	0	2.0485	0	34.6040	0	2.18378	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1989.0	0	SC	0	2.0482	0	34.6039	0	2.18266	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1990.0	0	SC	0	2.0458	0	34.6042	0	2.18191	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1991.0	0	SC	0	2.0433	0	34.6046	0	2.18250	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1992.0	0	SC	0	2.0427	0	34.6047	0	2.18423	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1993.0	0	SC	0	2.0418	0	34.6047	0	2.18730	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1994.0	0	SC	0	2.0409	0	34.6048	0	2.19079	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1995.0	0	SC	0	2.0404	0	34.6049	0	2.19294	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1996.0	0	SC	0	2.0398	0	34.6049	0	2.19146	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1997.0	0	SC	0	2.0387	0	34.6052	0	2.19145	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1998.0	0	SC	0	2.0382	0	34.6053	0	2.19170	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	1999.0	0	SC	0	2.0382	0	34.6052	0	2.19256	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2000.0	0	SC	0	2.0381	0	34.6053	0	2.19296	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2001.0	0	SC	0	2.0380	0	34.6052	0	2.19334	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2002.0	0	SC	0	2.0377	0	34.6052	0	2.19416	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2003.0	0	SC	0	2.0371	0	34.6054	0	2.19634	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2004.0	0	SC	0	2.0367	0	34.6055	0	2.19838	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2005.0	0	SC	0	2.0361	0	34.6055	0	2.20193	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2006.0	0	SC	0	2.0352	0	34.6057	0	2.20184	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2007.0	0	SC	0	2.0349	0	34.6057	0	2.20299	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2008.0	0	SC	0	2.0346	0	34.6057	0	2.20282	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2009.0	0	SC	0	2.0344	0	34.6058	0	2.20324	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2010.0	0	SC	0	2.0343	0	34.6057	0	2.20350	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2011.0	0	SC	0	2.0344	0	34.6056	0	2.20383	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2012.0	0	SC	0	2.0342	0	34.6058	0	2.20455	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2013.0	0	SC	0	2.0328	0	34.6060	0	2.20487	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2014.0	0	SC	0	2.0285	0	34.6065	0	2.20546	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2015.0	0	SC	0	2.0272	0	34.6065	0	2.20565	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2016.0	0	SC	0	2.0254	0	34.6064	0	2.20646	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2017.0	0	SC	0	2.0237	0	34.6064	0	2.20701	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2018.0	0	SC	0	2.0225	0	34.6064	0	2.20736	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2019.0	0	SC	0	2.0211	0	34.6063	0	2.20796	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2020.0	0	SC	0	2.0200	0	34.6065	0	2.20841	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2021.0	0	SC	0	2.0192	0	34.6065	0	2.21115	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2022.0	0	SC	0	2.0185	0	34.6068	0	2.21279	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2023.0	0	SC	0	2.0180	0	34.6068	0	2.21810	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2024.0	0	SC	0	2.0180	0	34.6068	0	2.21948	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2025.0	0	SC	0	2.0177	0	34.6069	0	2.21795	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2026.0	0	SC	0	2.0175	0	34.6071	0	2.21401	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2027.0	0	SC	0	2.0174	0	34.6070	0	2.21517	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2028.0	0	SC	0	2.0173	0	34.6071	0	2.21249	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2029.0	0	SC	0	2.0167	0	34.6072	0	2.21221	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2030.0	0	SC	0	2.0159	0	34.6074	0	2.21919	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2031.0	0	SC	0	2.0160	0	34.6076	0	2.22100	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2032.0	0	SC	0	2.0158	0	34.6080	0	2.22108	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2033.0	0	SC	0	2.0151	0	34.6082	0	2.22089	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2034.0	0	SC	0	2.0142	0	34.6083	0	2.22115	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2035.0	0	SC	0	2.0130	0	34.6086	0	2.22249	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2036.0	0	SC	0	2.0125	0	34.6086	0	2.22406	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2037.0	0	SC	0	2.0105	0	34.6088	0	2.22708	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2038.0	0	SC	0	2.0082	0	34.6091	0	2.23143	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2039.0	0	SC	0	2.0078	0	34.6089	0	2.23301	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2040.0	0	SC	0	2.0080	0	34.6089	0	2.23176	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2041.0	0	SC	0	2.0079	0	34.6089	0	2.23090	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2042.0	0	SC	0	2.0042	0	34.6093	0	2.23196	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2043.0	0	SC	0	1.9989	0	34.6097	0	2.23475	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2044.0	0	SC	0	1.9960	0	34.6099	0	2.23677	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2045.0	0	SC	0	1.9961	0	34.6098	0	2.24317	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2046.0	0	SC	0	1.9965	0	34.6098	0	2.24336	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2047.0	0	SC	0	1.9965	0	34.6097	0	2.24358	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2048.0	0	SC	0	1.9931	0	34.6097	0	2.24615	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2049.0	0	SC	0	1.9912	0	34.6096	0	2.24651	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2050.0	0	SC	0	1.9912	0	34.6096	0	2.24776	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2051.0	0	SC	0	1.9913	0	34.6096	0	2.24762	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2052.0	0	SC	0	1.9915	0	34.6096	0	2.24862	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2053.0	0	SC	0	1.9916	0	34.6095	0	2.24729	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2054.0	0	SC	0	1.9918	0	34.6094	0	2.24221	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2055.0	0	SC	0	1.9926	0	34.6094	0	2.24210	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2056.0	0	SC	0	1.9907	0	34.6095	0	2.24423	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2057.0	0	SC	0	1.9881	0	34.6095	0	2.24386	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2058.0	0	SC	0	1.9872	0	34.6094	0	2.24381	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2059.0	0	SC	0	1.9857	0	34.6094	0	2.24247	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2060.0	0	SC	0	1.9842	0	34.6093	0	2.24043	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2061.0	0	SC	0	1.9831	0	34.6092	0	2.23889	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2062.0	0	SC	0	1.9813	0	34.6092	0	2.23958	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2063.0	0	SC	0	1.9805	0	34.6091	0	2.24122	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2064.0	0	SC	0	1.9791	0	34.6093	0	2.24236	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2065.0	0	SC	0	1.9787	0	34.6092	0	2.24243	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2066.0	0	SC	0	1.9760	0	34.6095	0	2.24298	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2067.0	0	SC	0	1.9753	0	34.6094	0	2.24340	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2068.0	0	SC	0	1.9745	0	34.6094	0	2.24408	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2069.0	0	SC	0	1.9727	0	34.6098	0	2.24425	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2070.0	0	SC	0	1.9727	0	34.6097	0	2.24454	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2071.0	0	SC	0	1.9726	0	34.6098	0	2.24498	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2072.0	0	SC	0	1.9715	0	34.6099	0	2.24584	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2073.0	0	SC	0	1.9704	0	34.6099	0	2.24642	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2074.0	0	SC	0	1.9695	0	34.6098	0	2.24739	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2075.0	0	SC	0	1.9680	0	34.6096	0	2.24715	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2076.0	0	SC	0	1.9681	0	34.6097	0	2.24738	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2077.0	0	SC	0	1.9685	0	34.6098	0	2.24777	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2078.0	0	SC	0	1.9683	0	34.6098	0	2.24822	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2079.0	0	SC	0	1.9665	0	34.6097	0	2.24870	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2080.0	0	SC	0	1.9630	0	34.6101	0	2.24931	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2081.0	0	SC	0	1.9624	0	34.6102	0	2.24956	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2082.0	0	SC	0	1.9616	0	34.6103	0	2.25017	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2083.0	0	SC	0	1.9599	0	34.6104	0	2.25032	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2084.0	0	SC	0	1.9586	0	34.6107	0	2.25197	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2085.0	0	SC	0	1.9586	0	34.6109	0	2.25361	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2086.0	0	SC	0	1.9592	0	34.6109	0	2.25637	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2087.0	0	SC	0	1.9597	0	34.6111	0	2.26070	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2088.0	0	SC	0	1.9596	0	34.6112	0	2.26676	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2089.0	0	SC	0	1.9601	0	34.6115	0	2.26735	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2090.0	0	SC	0	1.9590	0	34.6116	0	2.26727	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2091.0	0	SC	0	1.9580	0	34.6117	0	2.26701	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2092.0	0	SC	0	1.9575	0	34.6118	0	2.26957	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2093.0	0	SC	0	1.9575	0	34.6118	0	2.26940	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2094.0	0	SC	0	1.9574	0	34.6119	0	2.26903	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2095.0	0	SC	0	1.9572	0	34.6120	0	2.26954	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2096.0	0	SC	0	1.9570	0	34.6119	0	2.26985	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2097.0	0	SC	0	1.9562	0	34.6121	0	2.27026	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2098.0	0	SC	0	1.9569	0	34.6125	0	2.27094	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2099.0	0	SC	0	1.9604	0	34.6134	0	2.27156	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2100.0	0	SC	0	1.9611	0	34.6136	0	2.27417	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2101.0	0	SC	0	1.9611	0	34.6137	0	2.27619	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2102.0	0	SC	0	1.9606	0	34.6139	0	2.28206	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2103.0	0	SC	0	1.9596	0	34.6140	0	2.28176	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2104.0	0	SC	0	1.9574	0	34.6143	0	2.28050	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2105.0	0	SC	0	1.9513	0	34.6141	0	2.28079	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2106.0	0	SC	0	1.9475	0	34.6141	0	2.28145	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2107.0	0	SC	0	1.9454	0	34.6137	0	2.28199	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2108.0	0	SC	0	1.9430	0	34.6135	0	2.28280	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2109.0	0	SC	0	1.9417	0	34.6135	0	2.28300	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2110.0	0	SC	0	1.9384	0	34.6135	0	2.28374	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2111.0	0	SC	0	1.9359	0	34.6141	0	2.28524	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2112.0	0	SC	0	1.9345	0	34.6141	0	2.28629	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2113.0	0	SC	0	1.9335	0	34.6142	0	2.28865	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2114.0	0	SC	0	1.9334	0	34.6142	0	2.29186	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2115.0	0	SC	0	1.9333	0	34.6142	0	2.29199	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2116.0	0	SC	0	1.9334	0	34.6142	0	2.29454	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2117.0	0	SC	0	1.9335	0	34.6143	0	2.29212	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2118.0	0	SC	0	1.9336	0	34.6143	0	2.29339	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2119.0	0	SC	0	1.9339	0	34.6144	0	2.29153	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2120.0	0	SC	0	1.9346	0	34.6146	0	2.29579	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2121.0	0	SC	0	1.9354	0	34.6148	0	2.29592	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2122.0	0	SC	0	1.9357	0	34.6149	0	2.29584	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2123.0	0	SC	0	1.9360	0	34.6149	0	2.29593	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2124.0	0	SC	0	1.9364	0	34.6151	0	2.29620	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2125.0	0	SC	0	1.9365	0	34.6151	0	2.29657	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2126.0	0	SC	0	1.9370	0	34.6150	0	2.29699	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2127.0	0	SC	0	1.9371	0	34.6152	0	2.29749	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2128.0	0	SC	0	1.9371	0	34.6152	0	2.29788	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2129.0	0	SC	0	1.9371	0	34.6152	0	2.29829	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2130.0	0	SC	0	1.9371	0	34.6153	0	2.29861	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2131.0	0	SC	0	1.9373	0	34.6153	0	2.29919	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2132.0	0	SC	0	1.9372	0	34.6154	0	2.29919	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2133.0	0	SC	0	1.9366	0	34.6156	0	2.29963	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2134.0	0	SC	0	1.9361	0	34.6157	0	2.30007	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2135.0	0	SC	0	1.9343	0	34.6158	0	2.30057	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2136.0	0	SC	0	1.9305	0	34.6161	0	2.30193	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2137.0	0	SC	0	1.9300	0	34.6162	0	2.30336	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2138.0	0	SC	0	1.9298	0	34.6162	0	2.30568	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2139.0	0	SC	0	1.9289	0	34.6164	0	2.31050	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2140.0	0	SC	0	1.9290	0	34.6163	0	2.31238	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2141.0	0	SC	0	1.9290	0	34.6164	0	2.31206	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2142.0	0	SC	0	1.9286	0	34.6163	0	2.31174	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2143.0	0	SC	0	1.9288	0	34.6164	0	2.31149	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2144.0	0	SC	0	1.9287	0	34.6162	0	2.31202	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2145.0	0	SC	0	1.9286	0	34.6163	0	2.31201	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2146.0	0	SC	0	1.9283	0	34.6162	0	2.31239	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2147.0	0	SC	0	1.9280	0	34.6163	0	2.31280	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2148.0	0	SC	0	1.9279	0	34.6162	0	2.31316	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2149.0	0	SC	0	1.9279	0	34.6162	0	2.31317	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2150.0	0	SC	0	1.9277	0	34.6163	0	2.31264	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2151.0	0	SC	0	1.9278	0	34.6162	0	2.31347	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2152.0	0	SC	0	1.9276	0	34.6163	0	2.31416	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2153.0	0	SC	0	1.9275	0	34.6163	0	2.31453	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2154.0	0	SC	0	1.9261	0	34.6164	0	2.31578	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2155.0	0	SC	0	1.9260	0	34.6164	0	2.31534	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2156.0	0	SC	0	1.9255	0	34.6165	0	2.31369	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2157.0	0	SC	0	1.9256	0	34.6164	0	2.31211	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2158.0	0	SC	0	1.9252	0	34.6164	0	2.31235	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2159.0	0	SC	0	1.9240	0	34.6165	0	2.31223	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2160.0	0	SC	0	1.9233	0	34.6168	0	2.31360	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2161.0	0	SC	0	1.9233	0	34.6167	0	2.31365	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2162.0	0	SC	0	1.9225	0	34.6168	0	2.31457	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2163.0	0	SC	0	1.9227	0	34.6172	0	2.31699	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2164.0	0	SC	0	1.9220	0	34.6173	0	2.32009	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2165.0	0	SC	0	1.9219	0	34.6173	0	2.32062	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2166.0	0	SC	0	1.9219	0	34.6174	0	2.32206	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2167.0	0	SC	0	1.9218	0	34.6174	0	2.32186	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2168.0	0	SC	0	1.9215	0	34.6176	0	2.32169	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2169.0	0	SC	0	1.9213	0	34.6176	0	2.32232	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2170.0	0	SC	0	1.9211	0	34.6177	0	2.32259	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2171.0	0	SC	0	1.9209	0	34.6177	0	2.32288	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2172.0	0	SC	0	1.9210	0	34.6177	0	2.32319	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2173.0	0	SC	0	1.9210	0	34.6177	0	2.32354	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2174.0	0	SC	0	1.9208	0	34.6178	0	2.32390	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2175.0	0	SC	0	1.9205	0	34.6179	0	2.32436	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2176.0	0	SC	0	1.9204	0	34.6180	0	2.32488	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2177.0	0	SC	0	1.9203	0	34.6179	0	2.32534	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2178.0	0	SC	0	1.9200	0	34.6180	0	2.32590	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2179.0	0	SC	0	1.9199	0	34.6181	0	2.32626	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2180.0	0	SC	0	1.9200	0	34.6181	0	2.32660	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2181.0	0	SC	0	1.9201	0	34.6181	0	2.32694	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2182.0	0	SC	0	1.9200	0	34.6181	0	2.32729	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2183.0	0	SC	0	1.9198	0	34.6181	0	2.32777	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2184.0	0	SC	0	1.9196	0	34.6183	0	2.32808	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2185.0	0	SC	0	1.9191	0	34.6185	0	2.32871	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2186.0	0	SC	0	1.9189	0	34.6184	0	2.32874	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2187.0	0	SC	0	1.9182	0	34.6184	0	2.32912	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2188.0	0	SC	0	1.9173	0	34.6185	0	2.32966	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2189.0	0	SC	0	1.9168	0	34.6185	0	2.33012	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2190.0	0	SC	0	1.9153	0	34.6186	0	2.33058	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2191.0	0	SC	0	1.9144	0	34.6186	0	2.33132	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2192.0	0	SC	0	1.9134	0	34.6188	0	2.33146	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2193.0	0	SC	0	1.9134	0	34.6189	0	2.33202	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2194.0	0	SC	0	1.9120	0	34.6190	0	2.33255	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2195.0	0	SC	0	1.9108	0	34.6193	0	2.33383	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2196.0	0	SC	0	1.9096	0	34.6193	0	2.33600	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2197.0	0	SC	0	1.9071	0	34.6194	0	2.33966	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2198.0	0	SC	0	1.9065	0	34.6194	0	2.34333	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2199.0	0	SC	0	1.9057	0	34.6196	0	2.34435	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2200.0	0	SC	0	1.9056	0	34.6195	0	2.34290	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2201.0	0	SC	0	1.9048	0	34.6195	0	2.34244	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2202.0	0	SC	0	1.9039	0	34.6196	0	2.34342	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2203.0	0	SC	0	1.9033	0	34.6196	0	2.34408	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2204.0	0	SC	0	1.9028	0	34.6197	0	2.34375	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2205.0	0	SC	0	1.9024	0	34.6197	0	2.34418	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2206.0	0	SC	0	1.9019	0	34.6198	0	2.34507	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2207.0	0	SC	0	1.9012	0	34.6198	0	2.34542	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2208.0	0	SC	0	1.9001	0	34.6200	0	2.34582	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2209.0	0	SC	0	1.8997	0	34.6201	0	2.34648	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2210.0	0	SC	0	1.8984	0	34.6207	0	2.34683	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2211.0	0	SC	0	1.8955	0	34.6211	0	2.34899	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2212.0	0	SC	0	1.8949	0	34.6211	0	2.35164	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2213.0	0	SC	0	1.8943	0	34.6208	0	2.35636	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2214.0	0	SC	0	1.8926	0	34.6213	0	2.35944	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2215.0	0	SC	0	1.8924	0	34.6213	0	2.35808	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2216.0	0	SC	0	1.8921	0	34.6215	0	2.35706	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2217.0	0	SC	0	1.8916	0	34.6214	0	2.35756	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2218.0	0	SC	0	1.8915	0	34.6214	0	2.35904	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2219.0	0	SC	0	1.8913	0	34.6213	0	2.36105	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2220.0	0	SC	0	1.8912	0	34.6214	0	2.36406	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2221.0	0	SC	0	1.8909	0	34.6213	0	2.36450	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2222.0	0	SC	0	1.8907	0	34.6214	0	2.36308	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2223.0	0	SC	0	1.8895	0	34.6215	0	2.36287	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2224.0	0	SC	0	1.8891	0	34.6216	0	2.36334	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2225.0	0	SC	0	1.8887	0	34.6217	0	2.36672	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2226.0	0	SC	0	1.8887	0	34.6218	0	2.36967	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2227.0	0	SC	0	1.8887	0	34.6216	0	2.36935	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2228.0	0	SC	0	1.8884	0	34.6216	0	2.36836	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2229.0	0	SC	0	1.8883	0	34.6217	0	2.36859	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2230.0	0	SC	0	1.8881	0	34.6217	0	2.36836	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2231.0	0	SC	0	1.8882	0	34.6216	0	2.36810	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2232.0	0	SC	0	1.8883	0	34.6215	0	2.36739	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2233.0	0	SC	0	1.8879	0	34.6216	0	2.36600	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2234.0	0	SC	0	1.8854	0	34.6216	0	2.36562	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2235.0	0	SC	0	1.8825	0	34.6219	0	2.36446	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2236.0	0	SC	0	1.8787	0	34.6224	0	2.36579	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2237.0	0	SC	0	1.8763	0	34.6227	0	2.37106	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2238.0	0	SC	0	1.8753	0	34.6228	0	2.37263	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2239.0	0	SC	0	1.8748	0	34.6231	0	2.37690	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2240.0	0	SC	0	1.8749	0	34.6231	0	2.37642	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2241.0	0	SC	0	1.8748	0	34.6231	0	2.37611	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2242.0	0	SC	0	1.8746	0	34.6232	0	2.37800	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2243.0	0	SC	0	1.8747	0	34.6231	0	2.38193	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2244.0	0	SC	0	1.8747	0	34.6232	0	2.38495	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2245.0	0	SC	0	1.8748	0	34.6232	0	2.38473	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2246.0	0	SC	0	1.8746	0	34.6232	0	2.38233	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2247.0	0	SC	0	1.8744	0	34.6232	0	2.38154	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2248.0	0	SC	0	1.8742	0	34.6232	0	2.38227	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2249.0	0	SC	0	1.8737	0	34.6232	0	2.38413	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2250.0	0	SC	0	1.8731	0	34.6232	0	2.38618	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2251.0	0	SC	0	1.8724	0	34.6233	0	2.38498	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2252.0	0	SC	0	1.8713	0	34.6234	0	2.38744	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2253.0	0	SC	0	1.8707	0	34.6237	0	2.38714	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2254.0	0	SC	0	1.8704	0	34.6237	0	2.38695	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2255.0	0	SC	0	1.8693	0	34.6236	0	2.38801	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2256.0	0	SC	0	1.8677	0	34.6237	0	2.38828	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2257.0	0	SC	0	1.8673	0	34.6237	0	2.38902	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2258.0	0	SC	0	1.8671	0	34.6237	0	2.38943	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2259.0	0	SC	0	1.8646	0	34.6240	0	2.39041	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2260.0	0	SC	0	1.8647	0	34.6240	0	2.39174	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2261.0	0	SC	0	1.8646	0	34.6240	0	2.39270	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2262.0	0	SC	0	1.8647	0	34.6239	0	2.39454	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2263.0	0	SC	0	1.8647	0	34.6240	0	2.39375	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2264.0	0	SC	0	1.8646	0	34.6240	0	2.39214	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2265.0	0	SC	0	1.8646	0	34.6241	0	2.39332	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2266.0	0	SC	0	1.8644	0	34.6240	0	2.39438	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2267.0	0	SC	0	1.8643	0	34.6240	0	2.39521	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2268.0	0	SC	0	1.8642	0	34.6240	0	2.39647	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2269.0	0	SC	0	1.8644	0	34.6240	0	2.39713	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2270.0	0	SC	0	1.8644	0	34.6240	0	2.39702	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2271.0	0	SC	0	1.8634	0	34.6241	0	2.39563	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2272.0	0	SC	0	1.8621	0	34.6243	0	2.39416	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2273.0	0	SC	0	1.8620	0	34.6243	0	2.39468	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2274.0	0	SC	0	1.8608	0	34.6244	0	2.39699	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2275.0	0	SC	0	1.8594	0	34.6248	0	2.39834	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2276.0	0	SC	0	1.8608	0	34.6254	0	2.40027	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2277.0	0	SC	0	1.8602	0	34.6256	0	2.40131	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2278.0	0	SC	0	1.8596	0	34.6256	0	2.40357	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2279.0	0	SC	0	1.8584	0	34.6257	0	2.40491	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2280.0	0	SC	0	1.8574	0	34.6256	0	2.40772	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2281.0	0	SC	0	1.8567	0	34.6257	0	2.40781	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2282.0	0	SC	0	1.8567	0	34.6257	0	2.40722	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2283.0	0	SC	0	1.8565	0	34.6258	0	2.40747	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2284.0	0	SC	0	1.8561	0	34.6260	0	2.40798	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2285.0	0	SC	0	1.8561	0	34.6261	0	2.40888	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2286.0	0	SC	0	1.8558	0	34.6261	0	2.40922	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2287.0	0	SC	0	1.8547	0	34.6263	0	2.40949	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2288.0	0	SC	0	1.8525	0	34.6262	0	2.40963	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2289.0	0	SC	0	1.8516	0	34.6260	0	2.41019	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2290.0	0	SC	0	1.8507	0	34.6259	0	2.41070	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2291.0	0	SC	0	1.8505	0	34.6259	0	2.41111	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2292.0	0	SC	0	1.8504	0	34.6259	0	2.41151	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2293.0	0	SC	0	1.8501	0	34.6260	0	2.41192	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2294.0	0	SC	0	1.8495	0	34.6261	0	2.41229	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2295.0	0	SC	0	1.8488	0	34.6261	0	2.41271	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2296.0	0	SC	0	1.8481	0	34.6262	0	2.41315	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2297.0	0	SC	0	1.8476	0	34.6263	0	2.41357	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2298.0	0	SC	0	1.8468	0	34.6264	0	2.41399	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2299.0	0	SC	0	1.8460	0	34.6265	0	2.41447	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2300.0	0	SC	0	1.8448	0	34.6267	0	2.41512	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2301.0	0	SC	0	1.8437	0	34.6269	0	2.41604	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2302.0	0	SC	0	1.8429	0	34.6269	0	2.41716	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2303.0	0	SC	0	1.8394	0	34.6269	0	2.41876	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2304.0	0	SC	0	1.8381	0	34.6270	0	2.42104	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2305.0	0	SC	0	1.8372	0	34.6271	0	2.42202	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2306.0	0	SC	0	1.8369	0	34.6273	0	2.42655	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2307.0	0	SC	0	1.8365	0	34.6274	0	2.42817	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2308.0	0	SC	0	1.8364	0	34.6275	0	2.42768	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2309.0	0	SC	0	1.8361	0	34.6276	0	2.42702	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2310.0	0	SC	0	1.8361	0	34.6277	0	2.42711	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2311.0	0	SC	0	1.8362	0	34.6276	0	2.42751	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2312.0	0	SC	0	1.8363	0	34.6277	0	2.42785	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2313.0	0	SC	0	1.8366	0	34.6277	0	2.42842	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2314.0	0	SC	0	1.8364	0	34.6279	0	2.42843	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2315.0	0	SC	0	1.8363	0	34.6279	0	2.42880	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2316.0	0	SC	0	1.8361	0	34.6280	0	2.42928	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2317.0	0	SC	0	1.8360	0	34.6281	0	2.42966	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2318.0	0	SC	0	1.8354	0	34.6281	0	2.43000	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2319.0	0	SC	0	1.8341	0	34.6283	0	2.43088	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2320.0	0	SC	0	1.8326	0	34.6286	0	2.43191	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2321.0	0	SC	0	1.8308	0	34.6287	0	2.43447	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2322.0	0	SC	0	1.8305	0	34.6286	0	2.43857	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2323.0	0	SC	0	1.8284	0	34.6288	0	2.44091	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2324.0	0	SC	0	1.8287	0	34.6289	0	2.44225	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2325.0	0	SC	0	1.8275	0	34.6288	0	2.44213	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2326.0	0	SC	0	1.8260	0	34.6291	0	2.44202	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2327.0	0	SC	0	1.8251	0	34.6290	0	2.44238	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2328.0	0	SC	0	1.8249	0	34.6291	0	2.44244	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2329.0	0	SC	0	1.8244	0	34.6292	0	2.44291	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2330.0	0	SC	0	1.8236	0	34.6292	0	2.44335	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2331.0	0	SC	0	1.8220	0	34.6294	0	2.44393	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2332.0	0	SC	0	1.8208	0	34.6295	0	2.44479	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2333.0	0	SC	0	1.8207	0	34.6296	0	2.44623	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2334.0	0	SC	0	1.8205	0	34.6295	0	2.44755	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2335.0	0	SC	0	1.8201	0	34.6295	0	2.44945	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2336.0	0	SC	0	1.8198	0	34.6297	0	2.45029	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2337.0	0	SC	0	1.8195	0	34.6296	0	2.45103	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2338.0	0	SC	0	1.8191	0	34.6296	0	2.45345	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2339.0	0	SC	0	1.8182	0	34.6299	0	2.45374	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2340.0	0	SC	0	1.8176	0	34.6299	0	2.45357	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2341.0	0	SC	0	1.8176	0	34.6301	0	2.45635	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2342.0	0	SC	0	1.8177	0	34.6299	0	2.45582	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2343.0	0	SC	0	1.8177	0	34.6300	0	2.45707	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2344.0	0	SC	0	1.8177	0	34.6301	0	2.45671	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2345.0	0	SC	0	1.8177	0	34.6301	0	2.45697	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2346.0	0	SC	0	1.8165	0	34.6304	0	2.45719	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2347.0	0	SC	0	1.8162	0	34.6305	0	2.45827	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2348.0	0	SC	0	1.8160	0	34.6306	0	2.45868	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2349.0	0	SC	0	1.8159	0	34.6305	0	2.45896	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2350.0	0	SC	0	1.8157	0	34.6307	0	2.45933	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2351.0	0	SC	0	1.8155	0	34.6307	0	2.46097	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2352.0	0	SC	0	1.8154	0	34.6307	0	2.46082	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2353.0	0	SC	0	1.8151	0	34.6309	0	2.46427	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2354.0	0	SC	0	1.8144	0	34.6310	0	2.46044	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2355.0	0	SC	0	1.8127	0	34.6315	0	2.46045	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2356.0	0	SC	0	1.8118	0	34.6316	0	2.46271	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2357.0	0	SC	0	1.8113	0	34.6319	0	2.46552	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2358.0	0	SC	0	1.8107	0	34.6320	0	2.46817	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2359.0	0	SC	0	1.8101	0	34.6322	0	2.47390	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2360.0	0	SC	0	1.8096	0	34.6323	0	2.47387	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2361.0	0	SC	0	1.8095	0	34.6322	0	2.47236	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2362.0	0	SC	0	1.8095	0	34.6323	0	2.47231	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2363.0	0	SC	0	1.8095	0	34.6322	0	2.47258	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2364.0	0	SC	0	1.8093	0	34.6322	0	2.47294	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2365.0	0	SC	0	1.8088	0	34.6324	0	2.47335	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2366.0	0	SC	0	1.8086	0	34.6324	0	2.47373	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2367.0	0	SC	0	1.8085	0	34.6326	0	2.47426	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2368.0	0	SC	0	1.8086	0	34.6325	0	2.47457	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2369.0	0	SC	0	1.8087	0	34.6326	0	2.47545	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2370.0	0	SC	0	1.8088	0	34.6325	0	2.47521	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2371.0	0	SC	0	1.8088	0	34.6325	0	2.47545	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2372.0	0	SC	0	1.8088	0	34.6325	0	2.47622	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2373.0	0	SC	0	1.8091	0	34.6324	0	2.47649	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2374.0	0	SC	0	1.8088	0	34.6324	0	2.47695	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2375.0	0	SC	0	1.8083	0	34.6327	0	2.47753	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2376.0	0	SC	0	1.8082	0	34.6326	0	2.47762	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2377.0	0	SC	0	1.8078	0	34.6329	0	2.47846	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2378.0	0	SC	0	1.8073	0	34.6330	0	2.47895	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2379.0	0	SC	0	1.8070	0	34.6329	0	2.47903	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2380.0	0	SC	0	1.8063	0	34.6332	0	2.47998	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2381.0	0	SC	0	1.8063	0	34.6331	0	2.48005	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2382.0	0	SC	0	1.8064	0	34.6331	0	2.48036	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2383.0	0	SC	0	1.8065	0	34.6332	0	2.48086	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2384.0	0	SC	0	1.8063	0	34.6332	0	2.48125	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2385.0	0	SC	0	1.8052	0	34.6334	0	2.48200	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2386.0	0	SC	0	1.8055	0	34.6334	0	2.48195	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2387.0	0	SC	0	1.8058	0	34.6332	0	2.48224	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2388.0	0	SC	0	1.8058	0	34.6333	0	2.48269	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2389.0	0	SC	0	1.8059	0	34.6333	0	2.48326	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2390.0	0	SC	0	1.8058	0	34.6334	0	2.48348	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2391.0	0	SC	0	1.8055	0	34.6334	0	2.48422	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2392.0	0	SC	0	1.8048	0	34.6334	0	2.48425	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2393.0	0	SC	0	1.8045	0	34.6335	0	2.48462	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2394.0	0	SC	0	1.8045	0	34.6335	0	2.48528	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2395.0	0	SC	0	1.8043	0	34.6337	0	2.48564	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2396.0	0	SC	0	1.8044	0	34.6337	0	2.48599	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2397.0	0	SC	0	1.8037	0	34.6337	0	2.48673	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2398.0	0	SC	0	1.8026	0	34.6340	0	2.48690	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2399.0	0	SC	0	1.8023	0	34.6340	0	2.48778	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2400.0	0	SC	0	1.8020	0	34.6341	0	2.48822	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2401.0	0	SC	0	1.8020	0	34.6340	0	2.48849	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2402.0	0	SC	0	1.8020	0	34.6340	0	2.48883	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2403.0	0	SC	0	1.8021	0	34.6339	0	2.48923	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2404.0	0	SC	0	1.8021	0	34.6340	0	2.48954	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2405.0	0	SC	0	1.8020	0	34.6340	0	2.49001	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2406.0	0	SC	0	1.8015	0	34.6340	0	2.49037	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2407.0	0	SC	0	1.8013	0	34.6342	0	2.49079	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2408.0	0	SC	0	1.8015	0	34.6341	0	2.49117	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2409.0	0	SC	0	1.8017	0	34.6340	0	2.49153	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2410.0	0	SC	0	1.8013	0	34.6340	0	2.49194	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2411.0	0	SC	0	1.8011	0	34.6341	0	2.49221	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2412.0	0	SC	0	1.8010	0	34.6342	0	2.49266	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2413.0	0	SC	0	1.8009	0	34.6342	0	2.49274	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2414.0	0	SC	0	1.8008	0	34.6344	0	2.49371	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2415.0	0	SC	0	1.8007	0	34.6343	0	2.49423	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2416.0	0	SC	0	1.7996	0	34.6347	0	2.49466	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2417.0	0	SC	0	1.7996	0	34.6347	0	2.49500	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2418.0	0	SC	0	1.7997	0	34.6346	0	2.49559	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2419.0	0	SC	0	1.7998	0	34.6347	0	2.49564	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2420.0	0	SC	0	1.8000	0	34.6346	0	2.49630	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2421.0	0	SC	0	1.8000	0	34.6345	0	2.49681	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2422.0	0	SC	0	1.7991	0	34.6347	0	2.49688	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2423.0	0	SC	0	1.7976	0	34.6350	0	2.49776	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2424.0	0	SC	0	1.7973	0	34.6350	0	2.49829	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2425.0	0	SC	0	1.7967	0	34.6351	0	2.49967	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2426.0	0	SC	0	1.7961	0	34.6353	0	2.50151	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2427.0	0	SC	0	1.7950	0	34.6353	0	2.50452	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2428.0	0	SC	0	1.7948	0	34.6353	0	2.50637	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2429.0	0	SC	0	1.7946	0	34.6353	0	2.50274	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2430.0	0	SC	0	1.7946	0	34.6354	0	2.50112	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2431.0	0	SC	0	1.7946	0	34.6354	0	2.50085	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2432.0	0	SC	0	1.7944	0	34.6354	0	2.50499	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2433.0	0	SC	0	1.7934	0	34.6355	0	2.50590	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2434.0	0	SC	0	1.7923	0	34.6357	0	2.50398	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2435.0	0	SC	0	1.7920	0	34.6357	0	2.50220	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2436.0	0	SC	0	1.7919	0	34.6356	0	2.50258	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2437.0	0	SC	0	1.7918	0	34.6357	0	2.50285	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2438.0	0	SC	0	1.7918	0	34.6356	0	2.50406	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2439.0	0	SC	0	1.7917	0	34.6356	0	2.50454	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2440.0	0	SC	0	1.7918	0	34.6358	0	2.50488	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2441.0	0	SC	0	1.7919	0	34.6358	0	2.50584	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2442.0	0	SC	0	1.7918	0	34.6357	0	2.50571	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2443.0	0	SC	0	1.7917	0	34.6358	0	2.50653	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2444.0	0	SC	0	1.7918	0	34.6356	0	2.50669	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2445.0	0	SC	0	1.7915	0	34.6358	0	2.50700	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2446.0	0	SC	0	1.7898	0	34.6359	0	2.50758	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2447.0	0	SC	0	1.7884	0	34.6362	0	2.50804	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2448.0	0	SC	0	1.7879	0	34.6362	0	2.50847	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2449.0	0	SC	0	1.7873	0	34.6362	0	2.50871	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2450.0	0	SC	0	1.7873	0	34.6363	0	2.50909	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2451.0	0	SC	0	1.7870	0	34.6362	0	2.50984	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2452.0	0	SC	0	1.7866	0	34.6363	0	2.50944	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2453.0	0	SC	0	1.7868	0	34.6363	0	2.50966	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2454.0	0	SC	0	1.7867	0	34.6363	0	2.50937	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2455.0	0	SC	0	1.7865	0	34.6363	0	2.51078	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2456.0	0	SC	0	1.7858	0	34.6364	0	2.51258	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2457.0	0	SC	0	1.7855	0	34.6365	0	2.51259	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2458.0	0	SC	0	1.7856	0	34.6365	0	2.51243	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2459.0	0	SC	0	1.7855	0	34.6365	0	2.51326	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2460.0	0	SC	0	1.7854	0	34.6364	0	2.51373	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2461.0	0	SC	0	1.7849	0	34.6366	0	2.51391	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2462.0	0	SC	0	1.7848	0	34.6366	0	2.51435	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2463.0	0	SC	0	1.7847	0	34.6367	0	2.51462	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2464.0	0	SC	0	1.7845	0	34.6367	0	2.51554	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2465.0	0	SC	0	1.7844	0	34.6367	0	2.51597	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2466.0	0	SC	0	1.7843	0	34.6368	0	2.51667	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2467.0	0	SC	0	1.7844	0	34.6367	0	2.51629	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2468.0	0	SC	0	1.7844	0	34.6367	0	2.51716	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2469.0	0	SC	0	1.7844	0	34.6367	0	2.51740	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2470.0	0	SC	0	1.7843	0	34.6367	0	2.51738	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2471.0	0	SC	0	1.7841	0	34.6367	0	2.51816	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2472.0	0	SC	0	1.7841	0	34.6367	0	2.51868	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2473.0	0	SC	0	1.7841	0	34.6368	0	2.51862	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2474.0	0	SC	0	1.7838	0	34.6368	0	2.51940	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2475.0	0	SC	0	1.7836	0	34.6368	0	2.51962	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2476.0	0	SC	0	1.7837	0	34.6368	0	2.51984	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2477.0	0	SC	0	1.7836	0	34.6369	0	2.51989	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2478.0	0	SC	0	1.7838	0	34.6368	0	2.51986	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2479.0	0	SC	0	1.7838	0	34.6369	0	2.52004	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2480.0	0	SC	0	1.7834	0	34.6368	0	2.52100	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2481.0	0	SC	0	1.7825	0	34.6369	0	2.52171	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2482.0	0	SC	0	1.7814	0	34.6371	0	2.52241	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2483.0	0	SC	0	1.7803	0	34.6372	0	2.52301	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2484.0	0	SC	0	1.7802	0	34.6371	0	2.52373	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2485.0	0	SC	0	1.7804	0	34.6371	0	2.52407	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2486.0	0	SC	0	1.7800	0	34.6372	0	2.52425	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2487.0	0	SC	0	1.7794	0	34.6372	0	2.52462	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2488.0	0	SC	0	1.7779	0	34.6374	0	2.52489	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2489.0	0	SC	0	1.7767	0	34.6375	0	2.52583	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2490.0	0	SC	0	1.7767	0	34.6375	0	2.52633	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2491.0	0	SC	0	1.7766	0	34.6375	0	2.52642	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2492.0	0	SC	0	1.7767	0	34.6375	0	2.52619	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2493.0	0	SC	0	1.7759	0	34.6377	0	2.52702	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2494.0	0	SC	0	1.7758	0	34.6376	0	2.52506	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2495.0	0	SC	0	1.7754	0	34.6377	0	2.52878	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2496.0	0	SC	0	1.7753	0	34.6377	0	2.52955	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2497.0	0	SC	0	1.7753	0	34.6377	0	2.52887	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2498.0	0	SC	0	1.7754	0	34.6377	0	2.52982	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2499.0	0	SC	0	1.7754	0	34.6378	0	2.53030	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2500.0	0	SC	0	1.7752	0	34.6377	0	2.52999	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2501.0	0	SC	0	1.7751	0	34.6378	0	2.53105	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2502.0	0	SC	0	1.7753	0	34.6377	0	2.53141	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2503.0	0	SC	0	1.7742	0	34.6379	0	2.53173	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2504.0	0	SC	0	1.7739	0	34.6379	0	2.53186	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2505.0	0	SC	0	1.7738	0	34.6378	0	2.53233	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2506.0	0	SC	0	1.7735	0	34.6380	0	2.53309	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2507.0	0	SC	0	1.7723	0	34.6380	0	2.53368	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2508.0	0	SC	0	1.7719	0	34.6381	0	2.53352	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2509.0	0	SC	0	1.7717	0	34.6381	0	2.53427	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2510.0	0	SC	0	1.7717	0	34.6381	0	2.53416	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2511.0	0	SC	0	1.7713	0	34.6383	0	2.53390	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2512.0	0	SC	0	1.7704	0	34.6382	0	2.53575	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2513.0	0	SC	0	1.7702	0	34.6384	0	2.53570	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2514.0	0	SC	0	1.7702	0	34.6383	0	2.53647	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2515.0	0	SC	0	1.7701	0	34.6384	0	2.53663	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2516.0	0	SC	0	1.7701	0	34.6385	0	2.53729	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2517.0	0	SC	0	1.7701	0	34.6383	0	2.53745	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2518.0	0	SC	0	1.7700	0	34.6383	0	2.53754	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2519.0	0	SC	0	1.7693	0	34.6384	0	2.53726	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2520.0	0	SC	0	1.7685	0	34.6386	0	2.53864	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2521.0	0	SC	0	1.7684	0	34.6386	0	2.53779	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2522.0	0	SC	0	1.7680	0	34.6387	0	2.54021	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2523.0	0	SC	0	1.7672	0	34.6386	0	2.54066	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2524.0	0	SC	0	1.7667	0	34.6388	0	2.54071	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2525.0	0	SC	0	1.7664	0	34.6389	0	2.54128	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2526.0	0	SC	0	1.7663	0	34.6387	0	2.54156	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2527.0	0	SC	0	1.7661	0	34.6388	0	2.54165	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2528.0	0	SC	0	1.7659	0	34.6390	0	2.54217	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2529.0	0	SC	0	1.7649	0	34.6390	0	2.54253	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2530.0	0	SC	0	1.7645	0	34.6390	0	2.54334	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2531.0	0	SC	0	1.7636	0	34.6391	0	2.54421	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2532.0	0	SC	0	1.7623	0	34.6394	0	2.54439	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2533.0	0	SC	0	1.7621	0	34.6394	0	2.54573	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2534.0	0	SC	0	1.7620	0	34.6394	0	2.54652	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2535.0	0	SC	0	1.7621	0	34.6394	0	2.54633	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2536.0	0	SC	0	1.7623	0	34.6394	0	2.54541	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2537.0	0	SC	0	1.7621	0	34.6394	0	2.54633	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2538.0	0	SC	0	1.7626	0	34.6393	0	2.54771	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2539.0	0	SC	0	1.7627	0	34.6392	0	2.54712	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2540.0	0	SC	0	1.7628	0	34.6393	0	2.54744	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2541.0	0	SC	0	1.7629	0	34.6393	0	2.54789	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2542.0	0	SC	0	1.7630	0	34.6393	0	2.54865	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2543.0	0	SC	0	1.7629	0	34.6392	0	2.54858	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2544.0	0	SC	0	1.7630	0	34.6394	0	2.54893	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2545.0	0	SC	0	1.7626	0	34.6392	0	2.54923	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2546.0	0	SC	0	1.7604	0	34.6396	0	2.55021	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2547.0	0	SC	0	1.7597	0	34.6398	0	2.55096	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2548.0	0	SC	0	1.7611	0	34.6396	0	2.55083	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2549.0	0	SC	0	1.7616	0	34.6394	0	2.55115	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2550.0	0	SC	0	1.7607	0	34.6396	0	2.55148	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2551.0	0	SC	0	1.7591	0	34.6398	0	2.55231	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2552.0	0	SC	0	1.7589	0	34.6399	0	2.55212	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2553.0	0	SC	0	1.7589	0	34.6399	0	2.55258	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2554.0	0	SC	0	1.7590	0	34.6398	0	2.55356	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2555.0	0	SC	0	1.7580	0	34.6400	0	2.55393	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2556.0	0	SC	0	1.7570	0	34.6401	0	2.55501	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2557.0	0	SC	0	1.7567	0	34.6401	0	2.55560	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2558.0	0	SC	0	1.7563	0	34.6402	0	2.55598	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2559.0	0	SC	0	1.7557	0	34.6402	0	2.55726	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2560.0	0	SC	0	1.7541	0	34.6405	0	2.55712	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2561.0	0	SC	0	1.7541	0	34.6403	0	2.55670	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2562.0	0	SC	0	1.7542	0	34.6404	0	2.55746	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2563.0	0	SC	0	1.7542	0	34.6404	0	2.55814	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2564.0	0	SC	0	1.7543	0	34.6404	0	2.55843	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2565.0	0	SC	0	1.7543	0	34.6405	0	2.55872	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2566.0	0	SC	0	1.7543	0	34.6405	0	2.55876	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2567.0	0	SC	0	1.7543	0	34.6405	0	2.55918	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2568.0	0	SC	0	1.7543	0	34.6404	0	2.55964	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2569.0	0	SC	0	1.7537	0	34.6406	0	2.56015	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2570.0	0	SC	0	1.7535	0	34.6407	0	2.56052	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2571.0	0	SC	0	1.7534	0	34.6408	0	2.56088	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2572.0	0	SC	0	1.7523	0	34.6409	0	2.56142	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2573.0	0	SC	0	1.7519	0	34.6410	0	2.56182	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2574.0	0	SC	0	1.7520	0	34.6409	0	2.56222	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2575.0	0	SC	0	1.7515	0	34.6410	0	2.56262	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2576.0	0	SC	0	1.7505	0	34.6411	0	2.56315	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2577.0	0	SC	0	1.7500	0	34.6410	0	2.56356	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2578.0	0	SC	0	1.7499	0	34.6412	0	2.56399	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2579.0	0	SC	0	1.7499	0	34.6410	0	2.56472	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2580.0	0	SC	0	1.7496	0	34.6410	0	2.56499	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2581.0	0	SC	0	1.7486	0	34.6411	0	2.56663	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2582.0	0	SC	0	1.7484	0	34.6413	0	2.56587	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2583.0	0	SC	0	1.7485	0	34.6413	0	2.56641	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2584.0	0	SC	0	1.7484	0	34.6414	0	2.56663	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2585.0	0	SC	0	1.7484	0	34.6412	0	2.56701	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2586.0	0	SC	0	1.7481	0	34.6414	0	2.56763	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2587.0	0	SC	0	1.7469	0	34.6415	0	2.56827	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2588.0	0	SC	0	1.7457	0	34.6416	0	2.56909	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2589.0	0	SC	0	1.7453	0	34.6416	0	2.56902	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2590.0	0	SC	0	1.7453	0	34.6416	0	2.56946	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2591.0	0	SC	0	1.7450	0	34.6416	0	2.56978	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2592.0	0	SC	0	1.7449	0	34.6416	0	2.57063	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2593.0	0	SC	0	1.7443	0	34.6417	0	2.57149	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2594.0	0	SC	0	1.7445	0	34.6417	0	2.57124	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2595.0	0	SC	0	1.7445	0	34.6417	0	2.57214	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2596.0	0	SC	0	1.7443	0	34.6418	0	2.57184	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2597.0	0	SC	0	1.7446	0	34.6417	0	2.57218	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2598.0	0	SC	0	1.7445	0	34.6418	0	2.57278	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2599.0	0	SC	0	1.7437	0	34.6418	0	2.57332	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2600.0	0	SC	0	1.7417	0	34.6420	0	2.57412	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2601.0	0	SC	0	1.7410	0	34.6420	0	2.57418	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2602.0	0	SC	0	1.7407	0	34.6419	0	2.57455	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2603.0	0	SC	0	1.7403	0	34.6420	0	2.57501	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2604.0	0	SC	0	1.7398	0	34.6420	0	2.57550	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2605.0	0	SC	0	1.7395	0	34.6420	0	2.57595	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2606.0	0	SC	0	1.7392	0	34.6420	0	2.57635	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2607.0	0	SC	0	1.7384	0	34.6421	0	2.57693	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2608.0	0	SC	0	1.7379	0	34.6422	0	2.57728	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2609.0	0	SC	0	1.7372	0	34.6421	0	2.57802	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2610.0	0	SC	0	1.7365	0	34.6421	0	2.57809	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2611.0	0	SC	0	1.7364	0	34.6421	0	2.57846	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2612.0	0	SC	0	1.7357	0	34.6422	0	2.57922	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2613.0	0	SC	0	1.7337	0	34.6423	0	2.58126	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2614.0	0	SC	0	1.7339	0	34.6423	0	2.58112	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2615.0	0	SC	0	1.7341	0	34.6422	0	2.58685	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2616.0	0	SC	0	1.7345	0	34.6422	0	2.58122	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2617.0	0	SC	0	1.7342	0	34.6421	0	2.58265	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2618.0	0	SC	0	1.7341	0	34.6422	0	2.58265	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2619.0	0	SC	0	1.7341	0	34.6422	0	2.58089	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2620.0	0	SC	0	1.7342	0	34.6423	0	2.58195	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2621.0	0	SC	0	1.7342	0	34.6422	0	2.58277	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2622.0	0	SC	0	1.7345	0	34.6422	0	2.58331	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2623.0	0	SC	0	1.7330	0	34.6423	0	2.58355	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2624.0	0	SC	0	1.7321	0	34.6425	0	2.58443	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2625.0	0	SC	0	1.7322	0	34.6424	0	2.58551	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2626.0	0	SC	0	1.7317	0	34.6424	0	2.58616	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2627.0	0	SC	0	1.7314	0	34.6426	0	2.58890	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2628.0	0	SC	0	1.7316	0	34.6425	0	2.58601	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2629.0	0	SC	0	1.7322	0	34.6424	0	2.58603	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2630.0	0	SC	0	1.7323	0	34.6425	0	2.58633	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2631.0	0	SC	0	1.7323	0	34.6425	0	2.58718	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2632.0	0	SC	0	1.7321	0	34.6425	0	2.58770	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2633.0	0	SC	0	1.7313	0	34.6426	0	2.58815	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2634.0	0	SC	0	1.7307	0	34.6427	0	2.58860	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2635.0	0	SC	0	1.7307	0	34.6426	0	2.58889	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2636.0	0	SC	0	1.7302	0	34.6427	0	2.58917	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2637.0	0	SC	0	1.7294	0	34.6427	0	2.58930	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2638.0	0	SC	0	1.7283	0	34.6429	0	2.59013	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2639.0	0	SC	0	1.7279	0	34.6429	0	2.59062	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2640.0	0	SC	0	1.7279	0	34.6429	0	2.59149	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2641.0	0	SC	0	1.7272	0	34.6429	0	2.59193	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2642.0	0	SC	0	1.7267	0	34.6431	0	2.59221	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2643.0	0	SC	0	1.7264	0	34.6431	0	2.59282	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2644.0	0	SC	0	1.7266	0	34.6431	0	2.59276	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2645.0	0	SC	0	1.7265	0	34.6431	0	2.59309	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2646.0	0	SC	0	1.7264	0	34.6432	0	2.59345	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2647.0	0	SC	0	1.7266	0	34.6431	0	2.59428	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2648.0	0	SC	0	1.7266	0	34.6431	0	2.59471	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2649.0	0	SC	0	1.7266	0	34.6431	0	2.59518	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2650.0	0	SC	0	1.7267	0	34.6432	0	2.59557	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2651.0	0	SC	0	1.7268	0	34.6432	0	2.59585	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2652.0	0	SC	0	1.7259	0	34.6433	0	2.59648	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2653.0	0	SC	0	1.7256	0	34.6435	0	2.59695	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2654.0	0	SC	0	1.7255	0	34.6434	0	2.59735	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2655.0	0	SC	0	1.7250	0	34.6435	0	2.59785	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2656.0	0	SC	0	1.7246	0	34.6436	0	2.59803	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2657.0	0	SC	0	1.7242	0	34.6438	0	2.59920	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2658.0	0	SC	0	1.7241	0	34.6436	0	2.59916	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2659.0	0	SC	0	1.7236	0	34.6437	0	2.60101	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2660.0	0	SC	0	1.7232	0	34.6439	0	2.59977	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2661.0	0	SC	0	1.7226	0	34.6440	0	2.59983	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2662.0	0	SC	0	1.7217	0	34.6440	0	2.60081	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2663.0	0	SC	0	1.7211	0	34.6441	0	2.60061	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2664.0	0	SC	0	1.7208	0	34.6443	0	2.60188	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2665.0	0	SC	0	1.7205	0	34.6443	0	2.60212	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2666.0	0	SC	0	1.7197	0	34.6444	0	2.60263	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2667.0	0	SC	0	1.7192	0	34.6445	0	2.60321	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2668.0	0	SC	0	1.7187	0	34.6446	0	2.60248	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2669.0	0	SC	0	1.7182	0	34.6446	0	2.60260	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2670.0	0	SC	0	1.7177	0	34.6447	0	2.60255	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2671.0	0	SC	0	1.7175	0	34.6448	0	2.60140	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2672.0	0	SC	0	1.7171	0	34.6449	0	2.60589	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2673.0	0	SC	0	1.7164	0	34.6448	0	2.60651	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2674.0	0	SC	0	1.7148	0	34.6451	0	2.60648	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2675.0	0	SC	0	1.7144	0	34.6451	0	2.60666	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2676.0	0	SC	0	1.7141	0	34.6452	0	2.60739	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2677.0	0	SC	0	1.7130	0	34.6453	0	2.60875	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2678.0	0	SC	0	1.7121	0	34.6454	0	2.61039	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2679.0	0	SC	0	1.7119	0	34.6455	0	2.61038	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2680.0	0	SC	0	1.7118	0	34.6454	0	2.61369	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2681.0	0	SC	0	1.7117	0	34.6455	0	2.60878	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2682.0	0	SC	0	1.7116	0	34.6455	0	2.61074	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2683.0	0	SC	0	1.7115	0	34.6455	0	2.61595	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2684.0	0	SC	0	1.7115	0	34.6456	0	2.61955	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2685.0	0	SC	0	1.7115	0	34.6456	0	2.62213	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2686.0	0	SC	0	1.7116	0	34.6455	0	2.62088	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2687.0	0	SC	0	1.7114	0	34.6456	0	2.61998	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2688.0	0	SC	0	1.7113	0	34.6456	0	2.62030	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2689.0	0	SC	0	1.7113	0	34.6457	0	2.62055	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2690.0	0	SC	0	1.7111	0	34.6456	0	2.62057	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2691.0	0	SC	0	1.7110	0	34.6456	0	2.62081	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2692.0	0	SC	0	1.7110	0	34.6457	0	2.62146	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2693.0	0	SC	0	1.7110	0	34.6457	0	2.62212	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2694.0	0	SC	0	1.7110	0	34.6457	0	2.62193	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2695.0	0	SC	0	1.7104	0	34.6457	0	2.62121	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2696.0	0	SC	0	1.7099	0	34.6459	0	2.61860	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2697.0	0	SC	0	1.7097	0	34.6458	0	2.61831	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2698.0	0	SC	0	1.7091	0	34.6460	0	2.61706	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2699.0	0	SC	0	1.7076	0	34.6461	0	2.61529	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2700.0	0	SC	0	1.7075	0	34.6462	0	2.61721	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2701.0	0	SC	0	1.7073	0	34.6463	0	2.61818	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2702.0	0	SC	0	1.7074	0	34.6461	0	2.61877	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2703.0	0	SC	0	1.7074	0	34.6462	0	2.61997	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2704.0	0	SC	0	1.7068	0	34.6462	0	2.62143	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2705.0	0	SC	0	1.7063	0	34.6463	0	2.62169	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2706.0	0	SC	0	1.7056	0	34.6464	0	2.62448	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2707.0	0	SC	0	1.7042	0	34.6466	0	2.62620	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2708.0	0	SC	0	1.7040	0	34.6465	0	2.62676	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2709.0	0	SC	0	1.7040	0	34.6466	0	2.62977	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2710.0	0	SC	0	1.7041	0	34.6466	0	2.63058	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2711.0	0	SC	0	1.7043	0	34.6466	0	2.63011	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2712.0	0	SC	0	1.7045	0	34.6465	0	2.63054	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2713.0	0	SC	0	1.7046	0	34.6466	0	2.63088	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2714.0	0	SC	0	1.7040	0	34.6466	0	2.63065	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2715.0	0	SC	0	1.7038	0	34.6468	0	2.63187	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2716.0	0	SC	0	1.7039	0	34.6467	0	2.63134	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2717.0	0	SC	0	1.7041	0	34.6467	0	2.63253	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2718.0	0	SC	0	1.7042	0	34.6466	0	2.63251	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2719.0	0	SC	0	1.7043	0	34.6467	0	2.63241	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2720.0	0	SC	0	1.7043	0	34.6467	0	2.63147	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2721.0	0	SC	0	1.7044	0	34.6466	0	2.63048	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2722.0	0	SC	0	1.7045	0	34.6466	0	2.62946	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2723.0	0	SC	0	1.7041	0	34.6468	0	2.63027	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2724.0	0	SC	0	1.7036	0	34.6468	0	2.62712	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2725.0	0	SC	0	1.7035	0	34.6468	0	2.62651	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2726.0	0	SC	0	1.7032	0	34.6470	0	2.62828	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2727.0	0	SC	0	1.7032	0	34.6468	0	2.62943	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2728.0	0	SC	0	1.7033	0	34.6469	0	2.62990	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2729.0	0	SC	0	1.7032	0	34.6469	0	2.63032	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2730.0	0	SC	0	1.7031	0	34.6470	0	2.63099	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2731.0	0	SC	0	1.7030	0	34.6469	0	2.63104	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2732.0	0	SC	0	1.7031	0	34.6469	0	2.63145	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2733.0	0	SC	0	1.7031	0	34.6468	0	2.63180	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2734.0	0	SC	0	1.7028	0	34.6470	0	2.63253	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2735.0	0	SC	0	1.7026	0	34.6470	0	2.63255	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2736.0	0	SC	0	1.7027	0	34.6470	0	2.63292	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2737.0	0	SC	0	1.7024	0	34.6470	0	2.63362	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2738.0	0	SC	0	1.7023	0	34.6470	0	2.63596	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2739.0	0	SC	0	1.7024	0	34.6470	0	2.63721	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2740.0	0	SC	0	1.7025	0	34.6470	0	2.64126	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2741.0	0	SC	0	1.7024	0	34.6469	0	2.63952	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2742.0	0	SC	0	1.7024	0	34.6470	0	2.63358	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2743.0	0	SC	0	1.7025	0	34.6470	0	2.63351	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2744.0	0	SC	0	1.7025	0	34.6469	0	2.63563	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2745.0	0	SC	0	1.7024	0	34.6470	0	2.63652	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2746.0	0	SC	0	1.7025	0	34.6470	0	2.63493	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2747.0	0	SC	0	1.7023	0	34.6470	0	2.63419	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2748.0	0	SC	0	1.7024	0	34.6470	0	2.63034	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2749.0	0	SC	0	1.7024	0	34.6471	0	2.63088	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2750.0	0	SC	0	1.7024	0	34.6471	0	2.63721	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2751.0	0	SC	0	1.7021	0	34.6471	0	2.63527	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2752.0	0	SC	0	1.7020	0	34.6470	0	2.63637	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2753.0	0	SC	0	1.7020	0	34.6471	0	2.64094	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2754.0	0	SC	0	1.7021	0	34.6471	0	2.64069	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2755.0	0	SC	0	1.7023	0	34.6471	0	2.63947	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2756.0	0	SC	0	1.7023	0	34.6471	0	2.63584	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2757.0	0	SC	0	1.7025	0	34.6471	0	2.63444	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2758.0	0	SC	0	1.7026	0	34.6471	0	2.63361	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2759.0	0	SC	0	1.7026	0	34.6470	0	2.63414	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2760.0	0	SC	0	1.7026	0	34.6470	0	2.63432	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2761.0	0	SC	0	1.7027	0	34.6470	0	2.63520	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2762.0	0	SC	0	1.7027	0	34.6470	0	2.63600	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2763.0	0	SC	0	1.7024	0	34.6471	0	2.63658	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2764.0	0	SC	0	1.7012	0	34.6474	0	2.63708	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2765.0	0	SC	0	1.6998	0	34.6474	0	2.63760	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2766.0	0	SC	0	1.6992	0	34.6474	0	2.63806	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2767.0	0	SC	0	1.6990	0	34.6475	0	2.63848	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2768.0	0	SC	0	1.6978	0	34.6476	0	2.63899	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2769.0	0	SC	0	1.6976	0	34.6476	0	2.63940	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2770.0	0	SC	0	1.6976	0	34.6475	0	2.63977	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2771.0	0	SC	0	1.6976	0	34.6475	0	2.64017	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2772.0	0	SC	0	1.6971	0	34.6475	0	2.64074	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2773.0	0	SC	0	1.6970	0	34.6475	0	2.64112	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2774.0	0	SC	0	1.6967	0	34.6476	0	2.64181	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2775.0	0	SC	0	1.6966	0	34.6476	0	2.64182	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2776.0	0	SC	0	1.6967	0	34.6476	0	2.64215	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2777.0	0	SC	0	1.6967	0	34.6475	0	2.64261	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2778.0	0	SC	0	1.6968	0	34.6476	0	2.64304	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2779.0	0	SC	0	1.6969	0	34.6476	0	2.64346	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2780.0	0	SC	0	1.6969	0	34.6476	0	2.64380	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2781.0	0	SC	0	1.6969	0	34.6476	0	2.64422	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2782.0	0	SC	0	1.6969	0	34.6475	0	2.64462	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2783.0	0	SC	0	1.6970	0	34.6476	0	2.64500	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2784.0	0	SC	0	1.6971	0	34.6476	0	2.64533	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2785.0	0	SC	0	1.6969	0	34.6476	0	2.64568	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2786.0	0	SC	0	1.6961	0	34.6477	0	2.64584	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2787.0	0	SC	0	1.6960	0	34.6477	0	2.64674	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2788.0	0	SC	0	1.6955	0	34.6478	0	2.64696	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2789.0	0	SC	0	1.6950	0	34.6478	0	2.64761	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2790.0	0	SC	0	1.6949	0	34.6478	0	2.64796	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2791.0	0	SC	0	1.6949	0	34.6478	0	2.64835	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2792.0	0	SC	0	1.6949	0	34.6480	0	2.64840	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2793.0	0	SC	0	1.6950	0	34.6478	0	2.64911	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2794.0	0	SC	0	1.6950	0	34.6478	0	2.64962	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2795.0	0	SC	0	1.6950	0	34.6478	0	2.64963	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2796.0	0	SC	0	1.6950	0	34.6479	0	2.65023	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2797.0	0	SC	0	1.6948	0	34.6480	0	2.65057	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2798.0	0	SC	0	1.6945	0	34.6480	0	2.65149	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2799.0	0	SC	0	1.6943	0	34.6479	0	2.65091	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2800.0	0	SC	0	1.6938	0	34.6480	0	2.65235	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2801.0	0	SC	0	1.6935	0	34.6481	0	2.65222	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2802.0	0	SC	0	1.6933	0	34.6482	0	2.65120	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2803.0	0	SC	0	1.6930	0	34.6482	0	2.65214	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2804.0	0	SC	0	1.6929	0	34.6481	0	2.64970	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2805.0	0	SC	0	1.6926	0	34.6483	0	2.65305	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2806.0	0	SC	0	1.6926	0	34.6481	0	2.65461	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2807.0	0	SC	0	1.6926	0	34.6483	0	2.65413	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2808.0	0	SC	0	1.6927	0	34.6483	0	2.65328	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2809.0	0	SC	0	1.6927	0	34.6482	0	2.65350	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2810.0	0	SC	0	1.6929	0	34.6482	0	2.64958	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2811.0	0	SC	0	1.6927	0	34.6483	0	2.65073	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2812.0	0	SC	0	1.6928	0	34.6482	0	2.65299	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2813.0	0	SC	0	1.6927	0	34.6483	0	2.65029	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2814.0	0	SC	0	1.6929	0	34.6482	0	2.65015	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2815.0	0	SC	0	1.6926	0	34.6483	0	2.65247	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2816.0	0	SC	0	1.6923	0	34.6483	0	2.65072	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2817.0	0	SC	0	1.6924	0	34.6483	0	2.65123	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2818.0	0	SC	0	1.6925	0	34.6483	0	2.65182	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2819.0	0	SC	0	1.6926	0	34.6484	0	2.65236	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2820.0	0	SC	0	1.6924	0	34.6484	0	2.65275	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2821.0	0	SC	0	1.6925	0	34.6484	0	2.65353	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2822.0	0	SC	0	1.6925	0	34.6485	0	2.65454	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2823.0	0	SC	0	1.6927	0	34.6484	0	2.65380	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2824.0	0	SC	0	1.6925	0	34.6485	0	2.65729	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2825.0	0	SC	0	1.6922	0	34.6485	0	2.65491	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2826.0	0	SC	0	1.6921	0	34.6485	0	2.65426	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2827.0	0	SC	0	1.6918	0	34.6486	0	2.65696	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2828.0	0	SC	0	1.6914	0	34.6486	0	2.65431	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2829.0	0	SC	0	1.6911	0	34.6486	0	2.65525	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2830.0	0	SC	0	1.6897	0	34.6487	0	2.65764	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2831.0	0	SC	0	1.6893	0	34.6488	0	2.65808	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2832.0	0	SC	0	1.6892	0	34.6488	0	2.65786	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2833.0	0	SC	0	1.6889	0	34.6489	0	2.65840	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2834.0	0	SC	0	1.6884	0	34.6488	0	2.65824	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2835.0	0	SC	0	1.6864	0	34.6491	0	2.66030	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2836.0	0	SC	0	1.6827	0	34.6497	0	2.66072	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2837.0	0	SC	0	1.6813	0	34.6498	0	2.66247	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2838.0	0	SC	0	1.6809	0	34.6498	0	2.66155	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2839.0	0	SC	0	1.6805	0	34.6498	0	2.66258	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2840.0	0	SC	0	1.6800	0	34.6500	0	2.66473	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2841.0	0	SC	0	1.6796	0	34.6500	0	2.66733	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2842.0	0	SC	0	1.6789	0	34.6501	0	2.66555	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2843.0	0	SC	0	1.6784	0	34.6501	0	2.66879	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2844.0	0	SC	0	1.6774	0	34.6502	0	2.67257	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2845.0	0	SC	0	1.6753	0	34.6504	0	2.67265	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2846.0	0	SC	0	1.6738	0	34.6506	0	2.67411	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2847.0	0	SC	0	1.6732	0	34.6507	0	2.67420	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2848.0	0	SC	0	1.6732	0	34.6506	0	2.67402	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2849.0	0	SC	0	1.6731	0	34.6507	0	2.67431	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2850.0	0	SC	0	1.6731	0	34.6507	0	2.67502	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2851.0	0	SC	0	1.6731	0	34.6507	0	2.67540	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2852.0	0	SC	0	1.6731	0	34.6508	0	2.67701	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2853.0	0	SC	0	1.6731	0	34.6506	0	2.67763	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2854.0	0	SC	0	1.6730	0	34.6505	0	2.68018	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2855.0	0	SC	0	1.6730	0	34.6507	0	2.67808	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2856.0	0	SC	0	1.6730	0	34.6506	0	2.67816	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2857.0	0	SC	0	1.6730	0	34.6508	0	2.67704	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2858.0	0	SC	0	1.6731	0	34.6507	0	2.67769	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2859.0	0	SC	0	1.6732	0	34.6506	0	2.67900	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2860.0	0	SC	0	1.6732	0	34.6506	0	2.67931	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2861.0	0	SC	0	1.6733	0	34.6507	0	2.67971	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2862.0	0	SC	0	1.6730	0	34.6507	0	2.68013	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2863.0	0	SC	0	1.6723	0	34.6508	0	2.68083	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2864.0	0	SC	0	1.6718	0	34.6509	0	2.68198	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2865.0	0	SC	0	1.6707	0	34.6510	0	2.68200	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2866.0	0	SC	0	1.6694	0	34.6512	0	2.68477	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2867.0	0	SC	0	1.6684	0	34.6514	0	2.68206	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2868.0	0	SC	0	1.6670	0	34.6515	0	2.68251	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2869.0	0	SC	0	1.6657	0	34.6517	0	2.68380	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2870.0	0	SC	0	1.6652	0	34.6518	0	2.68554	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2871.0	0	SC	0	1.6648	0	34.6518	0	2.68555	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2872.0	0	SC	0	1.6648	0	34.6517	0	2.68798	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2873.0	0	SC	0	1.6647	0	34.6518	0	2.69045	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2874.0	0	SC	0	1.6643	0	34.6518	0	2.69311	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2875.0	0	SC	0	1.6640	0	34.6519	0	2.69440	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2876.0	0	SC	0	1.6640	0	34.6518	0	2.69445	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2877.0	0	SC	0	1.6639	0	34.6520	0	2.69700	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2878.0	0	SC	0	1.6638	0	34.6520	0	2.69072	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2879.0	0	SC	0	1.6638	0	34.6520	0	2.69390	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2880.0	0	SC	0	1.6638	0	34.6519	0	2.69467	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2881.0	0	SC	0	1.6638	0	34.6520	0	2.69202	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2882.0	0	SC	0	1.6639	0	34.6519	0	2.69541	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2883.0	0	SC	0	1.6634	0	34.6520	0	2.69768	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2884.0	0	SC	0	1.6628	0	34.6521	0	2.69560	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2885.0	0	SC	0	1.6617	0	34.6522	0	2.69537	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2886.0	0	SC	0	1.6607	0	34.6525	0	2.69803	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2887.0	0	SC	0	1.6607	0	34.6524	0	2.70055	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2888.0	0	SC	0	1.6608	0	34.6524	0	2.70005	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2889.0	0	SC	0	1.6607	0	34.6523	0	2.69902	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2890.0	0	SC	0	1.6606	0	34.6524	0	2.70016	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2891.0	0	SC	0	1.6603	0	34.6524	0	2.69675	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2892.0	0	SC	0	1.6592	0	34.6525	0	2.70202	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2893.0	0	SC	0	1.6590	0	34.6526	0	2.70340	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2894.0	0	SC	0	1.6589	0	34.6525	0	2.70244	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2895.0	0	SC	0	1.6588	0	34.6526	0	2.70304	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2896.0	0	SC	0	1.6588	0	34.6527	0	2.70335	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2897.0	0	SC	0	1.6585	0	34.6526	0	2.70384	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2898.0	0	SC	0	1.6581	0	34.6526	0	2.70516	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2899.0	0	SC	0	1.6579	0	34.6528	0	2.70542	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2900.0	0	SC	0	1.6577	0	34.6528	0	2.70479	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2901.0	0	SC	0	1.6572	0	34.6528	0	2.70552	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2902.0	0	SC	0	1.6569	0	34.6529	0	2.70382	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2903.0	0	SC	0	1.6566	0	34.6529	0	2.70725	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2904.0	0	SC	0	1.6565	0	34.6529	0	2.70769	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2905.0	0	SC	0	1.6565	0	34.6529	0	2.70793	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2906.0	0	SC	0	1.6560	0	34.6530	0	2.70781	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2907.0	0	SC	0	1.6555	0	34.6530	0	2.70841	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2908.0	0	SC	0	1.6552	0	34.6531	0	2.70895	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2909.0	0	SC	0	1.6550	0	34.6531	0	2.70824	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2910.0	0	SC	0	1.6546	0	34.6532	0	2.70976	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2911.0	0	SC	0	1.6543	0	34.6532	0	2.71040	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2912.0	0	SC	0	1.6539	0	34.6532	0	2.71118	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2913.0	0	SC	0	1.6535	0	34.6533	0	2.71063	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2914.0	0	SC	0	1.6532	0	34.6533	0	2.71126	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2915.0	0	SC	0	1.6528	0	34.6534	0	2.71168	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2916.0	0	SC	0	1.6522	0	34.6534	0	2.71301	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2917.0	0	SC	0	1.6520	0	34.6534	0	2.71315	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2918.0	0	SC	0	1.6518	0	34.6534	0	2.71348	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2919.0	0	SC	0	1.6514	0	34.6536	0	2.71366	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2920.0	0	SC	0	1.6512	0	34.6536	0	2.71469	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2921.0	0	SC	0	1.6510	0	34.6536	0	2.71441	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2922.0	0	SC	0	1.6511	0	34.6534	0	2.71585	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2923.0	0	SC	0	1.6506	0	34.6536	0	2.71579	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2924.0	0	SC	0	1.6503	0	34.6536	0	2.71981	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2925.0	0	SC	0	1.6500	0	34.6537	0	2.71340	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2926.0	0	SC	0	1.6498	0	34.6537	0	2.71631	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2927.0	0	SC	0	1.6496	0	34.6537	0	2.71766	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2928.0	0	SC	0	1.6489	0	34.6537	0	2.71867	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2929.0	0	SC	0	1.6480	0	34.6540	0	2.71830	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2930.0	0	SC	0	1.6479	0	34.6540	0	2.71922	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2931.0	0	SC	0	1.6477	0	34.6540	0	2.71903	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2932.0	0	SC	0	1.6478	0	34.6541	0	2.71928	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2933.0	0	SC	0	1.6475	0	34.6541	0	2.72061	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2934.0	0	SC	0	1.6477	0	34.6540	0	2.72086	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2935.0	0	SC	0	1.6480	0	34.6539	0	2.72159	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2936.0	0	SC	0	1.6483	0	34.6539	0	2.72178	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2937.0	0	SC	0	1.6483	0	34.6541	0	2.72301	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2938.0	0	SC	0	1.6483	0	34.6540	0	2.72185	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2939.0	0	SC	0	1.6484	0	34.6541	0	2.72301	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2940.0	0	SC	0	1.6485	0	34.6541	0	2.72303	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2941.0	0	SC	0	1.6478	0	34.6540	0	2.72419	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2942.0	0	SC	0	1.6460	0	34.6543	0	2.72388	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2943.0	0	SC	0	1.6456	0	34.6544	0	2.72507	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2944.0	0	SC	0	1.6451	0	34.6544	0	2.72537	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2945.0	0	SC	0	1.6452	0	34.6544	0	2.72491	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2946.0	0	SC	0	1.6451	0	34.6544	0	2.72547	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2947.0	0	SC	0	1.6446	0	34.6545	0	2.72665	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2948.0	0	SC	0	1.6440	0	34.6546	0	2.72637	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2949.0	0	SC	0	1.6436	0	34.6547	0	2.73045	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2950.0	0	SC	0	1.6425	0	34.6548	0	2.72814	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2951.0	0	SC	0	1.6410	0	34.6549	0	2.73203	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2952.0	0	SC	0	1.6403	0	34.6550	0	2.72858	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2953.0	0	SC	0	1.6401	0	34.6550	0	2.72851	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2954.0	0	SC	0	1.6400	0	34.6548	0	2.72988	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2955.0	0	SC	0	1.6396	0	34.6550	0	2.73077	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2956.0	0	SC	0	1.6394	0	34.6550	0	2.73133	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2957.0	0	SC	0	1.6393	0	34.6551	0	2.73102	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2958.0	0	SC	0	1.6391	0	34.6553	0	2.73206	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2959.0	0	SC	0	1.6389	0	34.6551	0	2.73263	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2960.0	0	SC	0	1.6383	0	34.6553	0	2.73284	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2961.0	0	SC	0	1.6384	0	34.6552	0	2.73318	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2962.0	0	SC	0	1.6384	0	34.6552	0	2.73489	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2963.0	0	SC	0	1.6384	0	34.6552	0	2.73466	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2964.0	0	SC	0	1.6385	0	34.6552	0	2.73448	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2965.0	0	SC	0	1.6384	0	34.6551	0	2.73584	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2966.0	0	SC	0	1.6380	0	34.6553	0	2.73510	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2967.0	0	SC	0	1.6376	0	34.6554	0	2.73546	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2968.0	0	SC	0	1.6369	0	34.6554	0	2.73627	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2969.0	0	SC	0	1.6369	0	34.6555	0	2.73671	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2970.0	0	SC	0	1.6369	0	34.6555	0	2.73707	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2971.0	0	SC	0	1.6370	0	34.6555	0	2.73798	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2972.0	0	SC	0	1.6371	0	34.6555	0	2.73848	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2973.0	0	SC	0	1.6372	0	34.6553	0	2.73877	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2974.0	0	SC	0	1.6371	0	34.6556	0	2.73914	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2975.0	0	SC	0	1.6372	0	34.6554	0	2.74159	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2976.0	0	SC	0	1.6368	0	34.6555	0	2.74430	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2977.0	0	SC	0	1.6363	0	34.6555	0	2.74997	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2978.0	0	SC	0	1.6357	0	34.6556	0	2.75289	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2979.0	0	SC	0	1.6353	0	34.6557	0	2.74858	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2980.0	0	SC	0	1.6349	0	34.6557	0	2.74414	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2981.0	0	SC	0	1.6347	0	34.6556	0	2.74176	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2982.0	0	SC	0	1.6342	0	34.6559	0	2.74041	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2983.0	0	SC	0	1.6338	0	34.6558	0	2.74280	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2984.0	0	SC	0	1.6334	0	34.6558	0	2.74480	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2985.0	0	SC	0	1.6333	0	34.6558	0	2.74502	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2986.0	0	SC	0	1.6332	0	34.6559	0	2.74553	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2987.0	0	SC	0	1.6329	0	34.6559	0	2.74531	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2988.0	0	SC	0	1.6327	0	34.6559	0	2.74578	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2989.0	0	SC	0	1.6327	0	34.6559	0	2.74637	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2990.0	0	SC	0	1.6325	0	34.6560	0	2.74692	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2991.0	0	SC	0	1.6323	0	34.6560	0	2.74725	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2992.0	0	SC	0	1.6320	0	34.6560	0	2.74696	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2993.0	0	SC	0	1.6315	0	34.6561	0	2.74678	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2994.0	0	SC	0	1.6305	0	34.6564	0	2.74518	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2995.0	0	SC	0	1.6303	0	34.6562	0	2.74887	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2996.0	0	SC	0	1.6301	0	34.6563	0	2.75066	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2997.0	0	SC	0	1.6302	0	34.6562	0	2.75056	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2998.0	0	SC	0	1.6301	0	34.6562	0	2.75033	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	2999.0	0	SC	0	1.6299	0	34.6564	0	2.75055	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3000.0	0	SC	0	1.6297	0	34.6564	0	2.75136	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3001.0	0	SC	0	1.6298	0	34.6564	0	2.75213	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3002.0	0	SC	0	1.6298	0	34.6564	0	2.75199	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3003.0	0	SC	0	1.6294	0	34.6564	0	2.75236	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3004.0	0	SC	0	1.6290	0	34.6564	0	2.75293	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3005.0	0	SC	0	1.6284	0	34.6565	0	2.75342	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3006.0	0	SC	0	1.6279	0	34.6565	0	2.75391	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3007.0	0	SC	0	1.6273	0	34.6567	0	2.75434	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3008.0	0	SC	0	1.6272	0	34.6567	0	2.75478	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3009.0	0	SC	0	1.6273	0	34.6566	0	2.75519	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3010.0	0	SC	0	1.6273	0	34.6567	0	2.75560	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3011.0	0	SC	0	1.6274	0	34.6566	0	2.75608	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3012.0	0	SC	0	1.6274	0	34.6566	0	2.75643	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3013.0	0	SC	0	1.6274	0	34.6567	0	2.75712	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3014.0	0	SC	0	1.6273	0	34.6567	0	2.75687	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3015.0	0	SC	0	1.6265	0	34.6567	0	2.75770	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3016.0	0	SC	0	1.6260	0	34.6568	0	2.75824	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3017.0	0	SC	0	1.6257	0	34.6569	0	2.75871	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3018.0	0	SC	0	1.6253	0	34.6570	0	2.75910	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3019.0	0	SC	0	1.6251	0	34.6570	0	2.75955	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3020.0	0	SC	0	1.6252	0	34.6570	0	2.75995	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3021.0	0	SC	0	1.6251	0	34.6570	0	2.76038	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3022.0	0	SC	0	1.6247	0	34.6571	0	2.76085	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3023.0	0	SC	0	1.6244	0	34.6570	0	2.76131	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3024.0	0	SC	0	1.6245	0	34.6570	0	2.76170	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3025.0	0	SC	0	1.6244	0	34.6570	0	2.76204	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3026.0	0	SC	0	1.6239	0	34.6571	0	2.76245	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3027.0	0	SC	0	1.6239	0	34.6571	0	2.76292	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3028.0	0	SC	0	1.6237	0	34.6571	0	2.76308	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3029.0	0	SC	0	1.6233	0	34.6572	0	2.76397	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3030.0	0	SC	0	1.6233	0	34.6572	0	2.76441	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3031.0	0	SC	0	1.6231	0	34.6572	0	2.76470	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3032.0	0	SC	0	1.6231	0	34.6572	0	2.76516	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3033.0	0	SC	0	1.6229	0	34.6572	0	2.76549	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3034.0	0	SC	0	1.6229	0	34.6573	0	2.76592	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3035.0	0	SC	0	1.6229	0	34.6572	0	2.76613	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3036.0	0	SC	0	1.6230	0	34.6573	0	2.76698	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3037.0	0	SC	0	1.6229	0	34.6573	0	2.76745	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3038.0	0	SC	0	1.6228	0	34.6573	0	2.76777	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3039.0	0	SC	0	1.6228	0	34.6573	0	2.76802	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3040.0	0	SC	0	1.6229	0	34.6572	0	2.76867	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3041.0	0	SC	0	1.6229	0	34.6574	0	2.76813	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3042.0	0	SC	0	1.6229	0	34.6572	0	2.76988	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3043.0	0	SC	0	1.6230	0	34.6573	0	2.77000	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3044.0	0	SC	0	1.6231	0	34.6572	0	2.77059	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3045.0	0	SC	0	1.6232	0	34.6572	0	2.76981	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3046.0	0	SC	0	1.6233	0	34.6573	0	2.76924	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3047.0	0	SC	0	1.6234	0	34.6572	0	2.76791	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3048.0	0	SC	0	1.6234	0	34.6573	0	2.76502	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3049.0	0	SC	0	1.6235	0	34.6573	0	2.76508	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3050.0	0	SC	0	1.6234	0	34.6573	0	2.76425	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3051.0	0	SC	0	1.6234	0	34.6574	0	2.76481	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3052.0	0	SC	0	1.6234	0	34.6573	0	2.76500	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3053.0	0	SC	0	1.6234	0	34.6574	0	2.76601	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3054.0	0	SC	0	1.6235	0	34.6573	0	2.76678	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3055.0	0	SC	0	1.6234	0	34.6574	0	2.76746	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3056.0	0	SC	0	1.6233	0	34.6575	0	2.76746	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3057.0	0	SC	0	1.6228	0	34.6575	0	2.76791	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3058.0	0	SC	0	1.6225	0	34.6575	0	2.76840	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3059.0	0	SC	0	1.6220	0	34.6576	0	2.76890	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3060.0	0	SC	0	1.6217	0	34.6577	0	2.76935	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3061.0	0	SC	0	1.6214	0	34.6576	0	2.76980	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3062.0	0	SC	0	1.6213	0	34.6577	0	2.77008	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3063.0	0	SC	0	1.6210	0	34.6578	0	2.77058	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3064.0	0	SC	0	1.6206	0	34.6578	0	2.77088	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3065.0	0	SC	0	1.6198	0	34.6580	0	2.77171	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3066.0	0	SC	0	1.6188	0	34.6581	0	2.77264	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3067.0	0	SC	0	1.6184	0	34.6581	0	2.77260	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3068.0	0	SC	0	1.6175	0	34.6583	0	2.77308	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3069.0	0	SC	0	1.6170	0	34.6584	0	2.77363	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3070.0	0	SC	0	1.6161	0	34.6584	0	2.77448	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3071.0	0	SC	0	1.6159	0	34.6584	0	2.77445	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3072.0	0	SC	0	1.6158	0	34.6584	0	2.77488	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3073.0	0	SC	0	1.6155	0	34.6584	0	2.77531	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3074.0	0	SC	0	1.6156	0	34.6584	0	2.77578	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3075.0	0	SC	0	1.6157	0	34.6584	0	2.77619	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3076.0	0	SC	0	1.6155	0	34.6585	0	2.77668	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3077.0	0	SC	0	1.6155	0	34.6585	0	2.77704	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3078.0	0	SC	0	1.6152	0	34.6586	0	2.77748	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3079.0	0	SC	0	1.6151	0	34.6585	0	2.77791	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3080.0	0	SC	0	1.6149	0	34.6586	0	2.77835	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3081.0	0	SC	0	1.6146	0	34.6586	0	2.77883	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3082.0	0	SC	0	1.6143	0	34.6586	0	2.77924	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3083.0	0	SC	0	1.6143	0	34.6586	0	2.77969	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3084.0	0	SC	0	1.6139	0	34.6587	0	2.78030	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3085.0	0	SC	0	1.6138	0	34.6587	0	2.78074	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3086.0	0	SC	0	1.6136	0	34.6588	0	2.78132	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3087.0	0	SC	0	1.6131	0	34.6588	0	2.78152	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3088.0	0	SC	0	1.6131	0	34.6587	0	2.78198	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3089.0	0	SC	0	1.6131	0	34.6587	0	2.78258	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3090.0	0	SC	0	1.6130	0	34.6587	0	2.78282	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3091.0	0	SC	0	1.6131	0	34.6588	0	2.78344	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3092.0	0	SC	0	1.6132	0	34.6588	0	2.78392	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3093.0	0	SC	0	1.6133	0	34.6588	0	2.78427	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3094.0	0	SC	0	1.6134	0	34.6588	0	2.78478	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3095.0	0	SC	0	1.6134	0	34.6588	0	2.78517	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3096.0	0	SC	0	1.6135	0	34.6588	0	2.78577	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3097.0	0	SC	0	1.6135	0	34.6589	0	2.78641	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3098.0	0	SC	0	1.6136	0	34.6588	0	2.78648	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3099.0	0	SC	0	1.6137	0	34.6588	0	2.78695	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3100.0	0	SC	0	1.6137	0	34.6589	0	2.78747	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3101.0	0	SC	0	1.6137	0	34.6589	0	2.78791	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3102.0	0	SC	0	1.6138	0	34.6588	0	2.78832	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3103.0	0	SC	0	1.6138	0	34.6588	0	2.78873	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3104.0	0	SC	0	1.6138	0	34.6589	0	2.78912	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3105.0	0	SC	0	1.6137	0	34.6590	0	2.78958	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3106.0	0	SC	0	1.6137	0	34.6589	0	2.78981	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3107.0	0	SC	0	1.6139	0	34.6590	0	2.78983	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3108.0	0	SC	0	1.6139	0	34.6590	0	2.79007	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3109.0	0	SC	0	1.6138	0	34.6590	0	2.78889	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3110.0	0	SC	0	1.6134	0	34.6589	0	2.78999	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3111.0	0	SC	0	1.6132	0	34.6591	0	2.78692	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3112.0	0	SC	0	1.6126	0	34.6592	0	2.78511	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3113.0	0	SC	0	1.6123	0	34.6591	0	2.78363	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3114.0	0	SC	0	1.6121	0	34.6593	0	2.78347	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3115.0	0	SC	0	1.6114	0	34.6593	0	2.78614	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3116.0	0	SC	0	1.6108	0	34.6595	0	2.78742	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3117.0	0	SC	0	1.6104	0	34.6594	0	2.78820	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3118.0	0	SC	0	1.6100	0	34.6596	0	2.79074	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3119.0	0	SC	0	1.6100	0	34.6596	0	2.79221	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3120.0	0	SC	0	1.6099	0	34.6596	0	2.79229	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3121.0	0	SC	0	1.6093	0	34.6597	0	2.79249	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3122.0	0	SC	0	1.6085	0	34.6598	0	2.79291	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3123.0	0	SC	0	1.6076	0	34.6600	0	2.79380	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3124.0	0	SC	0	1.6068	0	34.6599	0	2.79535	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3125.0	0	SC	0	1.6065	0	34.6601	0	2.79479	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3126.0	0	SC	0	1.6065	0	34.6601	0	2.79347	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3127.0	0	SC	0	1.6064	0	34.6600	0	2.79730	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3128.0	0	SC	0	1.6052	0	34.6601	0	2.79791	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3129.0	0	SC	0	1.6046	0	34.6603	0	2.80527	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3130.0	0	SC	0	1.6040	0	34.6604	0	2.80619	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3131.0	0	SC	0	1.6038	0	34.6605	0	2.80165	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3132.0	0	SC	0	1.6038	0	34.6604	0	2.80110	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3133.0	0	SC	0	1.6039	0	34.6604	0	2.80263	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3134.0	0	SC	0	1.6038	0	34.6604	0	2.80301	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3135.0	0	SC	0	1.6032	0	34.6605	0	2.80306	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3136.0	0	SC	0	1.6032	0	34.6605	0	2.80388	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3137.0	0	SC	0	1.6033	0	34.6605	0	2.80392	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3138.0	0	SC	0	1.6032	0	34.6605	0	2.80414	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3139.0	0	SC	0	1.6033	0	34.6605	0	2.80399	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3140.0	0	SC	0	1.6031	0	34.6605	0	2.80506	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3141.0	0	SC	0	1.6030	0	34.6605	0	2.80581	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3142.0	0	SC	0	1.6030	0	34.6605	0	2.80651	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3143.0	0	SC	0	1.6030	0	34.6605	0	2.80667	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3144.0	0	SC	0	1.6029	0	34.6606	0	2.80673	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3145.0	0	SC	0	1.6030	0	34.6605	0	2.80489	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3146.0	0	SC	0	1.6030	0	34.6605	0	2.80313	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3147.0	0	SC	0	1.6028	0	34.6606	0	2.79821	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3148.0	0	SC	0	1.6028	0	34.6606	0	2.79762	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3149.0	0	SC	0	1.6024	0	34.6606	0	2.80043	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3150.0	0	SC	0	1.6021	0	34.6607	0	2.80178	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3151.0	0	SC	0	1.6021	0	34.6607	0	2.80294	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3152.0	0	SC	0	1.6022	0	34.6608	0	2.80258	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3153.0	0	SC	0	1.6022	0	34.6608	0	2.80307	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3154.0	0	SC	0	1.6023	0	34.6606	0	2.80369	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3155.0	0	SC	0	1.6024	0	34.6607	0	2.80406	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3156.0	0	SC	0	1.6025	0	34.6607	0	2.80660	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3157.0	0	SC	0	1.6024	0	34.6608	0	2.80922	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3158.0	0	SC	0	1.6022	0	34.6608	0	2.81588	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3159.0	0	SC	0	1.6021	0	34.6607	0	2.81753	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3160.0	0	SC	0	1.6020	0	34.6607	0	2.81393	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3161.0	0	SC	0	1.6016	0	34.6608	0	2.81091	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3162.0	0	SC	0	1.6014	0	34.6609	0	2.80740	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3163.0	0	SC	0	1.6012	0	34.6609	0	2.80773	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3164.0	0	SC	0	1.6012	0	34.6610	0	2.80675	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3165.0	0	SC	0	1.6011	0	34.6610	0	2.80708	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3166.0	0	SC	0	1.6012	0	34.6608	0	2.80840	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3167.0	0	SC	0	1.6007	0	34.6609	0	2.80901	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3168.0	0	SC	0	1.6003	0	34.6611	0	2.80922	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3169.0	0	SC	0	1.6003	0	34.6611	0	2.81023	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3170.0	0	SC	0	1.6003	0	34.6611	0	2.81067	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3171.0	0	SC	0	1.5999	0	34.6611	0	2.81106	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3172.0	0	SC	0	1.5999	0	34.6611	0	2.81146	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3173.0	0	SC	0	1.5999	0	34.6612	0	2.81161	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3174.0	0	SC	0	1.5999	0	34.6612	0	2.81199	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3175.0	0	SC	0	1.5999	0	34.6612	0	2.81032	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3176.0	0	SC	0	1.5999	0	34.6612	0	2.81029	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3177.0	0	SC	0	1.5999	0	34.6612	0	2.80738	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3178.0	0	SC	0	1.5999	0	34.6612	0	2.81028	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3179.0	0	SC	0	1.5999	0	34.6613	0	2.81297	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3180.0	0	SC	0	1.5999	0	34.6613	0	2.81539	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3181.0	0	SC	0	1.5998	0	34.6613	0	2.81410	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3182.0	0	SC	0	1.5998	0	34.6613	0	2.81440	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3183.0	0	SC	0	1.5998	0	34.6611	0	2.81512	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3184.0	0	SC	0	1.5998	0	34.6613	0	2.81530	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3185.0	0	SC	0	1.5997	0	34.6613	0	2.81649	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3186.0	0	SC	0	1.5996	0	34.6613	0	2.81592	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3187.0	0	SC	0	1.5995	0	34.6614	0	2.81533	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3188.0	0	SC	0	1.5994	0	34.6613	0	2.81279	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3189.0	0	SC	0	1.5995	0	34.6613	0	2.81198	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3190.0	0	SC	0	1.5994	0	34.6613	0	2.81190	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3191.0	0	SC	0	1.5995	0	34.6613	0	2.81041	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3192.0	0	SC	0	1.5994	0	34.6613	0	2.81227	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3193.0	0	SC	0	1.5994	0	34.6614	0	2.81568	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3194.0	0	SC	0	1.5993	0	34.6616	0	2.82052	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3195.0	0	SC	0	1.5994	0	34.6615	0	2.82751	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3196.0	0	SC	0	1.5995	0	34.6614	0	2.82313	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3197.0	0	SC	0	1.5994	0	34.6614	0	2.82023	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3198.0	0	SC	0	1.5993	0	34.6615	0	2.81914	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3199.0	0	SC	0	1.5987	0	34.6616	0	2.81742	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3200.0	0	SC	0	1.5978	0	34.6615	0	2.81481	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3201.0	0	SC	0	1.5973	0	34.6617	0	2.81706	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3202.0	0	SC	0	1.5973	0	34.6617	0	2.81603	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3203.0	0	SC	0	1.5971	0	34.6617	0	2.81641	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3204.0	0	SC	0	1.5969	0	34.6618	0	2.81610	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3205.0	0	SC	0	1.5967	0	34.6618	0	2.81708	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3206.0	0	SC	0	1.5963	0	34.6618	0	2.81796	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3207.0	0	SC	0	1.5957	0	34.6621	0	2.81860	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3208.0	0	SC	0	1.5954	0	34.6621	0	2.81926	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3209.0	0	SC	0	1.5952	0	34.6621	0	2.81981	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3210.0	0	SC	0	1.5952	0	34.6622	0	2.82184	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3211.0	0	SC	0	1.5952	0	34.6623	0	2.82201	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3212.0	0	SC	0	1.5954	0	34.6622	0	2.82553	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3213.0	0	SC	0	1.5955	0	34.6622	0	2.82338	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3214.0	0	SC	0	1.5955	0	34.6622	0	2.82011	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3215.0	0	SC	0	1.5955	0	34.6622	0	2.82100	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3216.0	0	SC	0	1.5954	0	34.6624	0	2.82216	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3217.0	0	SC	0	1.5953	0	34.6621	0	2.82286	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3218.0	0	SC	0	1.5953	0	34.6621	0	2.82348	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3219.0	0	SC	0	1.5952	0	34.6622	0	2.82427	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3220.0	0	SC	0	1.5952	0	34.6622	0	2.82530	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3221.0	0	SC	0	1.5953	0	34.6623	0	2.82507	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3222.0	0	SC	0	1.5954	0	34.6623	0	2.82666	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3223.0	0	SC	0	1.5954	0	34.6623	0	2.82418	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3224.0	0	SC	0	1.5954	0	34.6623	0	2.82636	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3225.0	0	SC	0	1.5955	0	34.6624	0	2.82220	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3226.0	0	SC	0	1.5956	0	34.6623	0	2.82671	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3227.0	0	SC	0	1.5956	0	34.6624	0	2.82845	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3228.0	0	SC	0	1.5957	0	34.6623	0	2.82651	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3229.0	0	SC	0	1.5956	0	34.6624	0	2.82741	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3230.0	0	SC	0	1.5957	0	34.6623	0	2.82886	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3231.0	0	SC	0	1.5955	0	34.6624	0	2.83325	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3232.0	0	SC	0	1.5953	0	34.6624	0	2.82251	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3233.0	0	SC	0	1.5952	0	34.6623	0	2.82176	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3234.0	0	SC	0	1.5952	0	34.6624	0	2.82226	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3235.0	0	SC	0	1.5952	0	34.6624	0	2.82868	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3236.0	0	SC	0	1.5952	0	34.6624	0	2.82578	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3237.0	0	SC	0	1.5951	0	34.6624	0	2.82234	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3238.0	0	SC	0	1.5951	0	34.6624	0	2.83000	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3239.0	0	SC	0	1.5951	0	34.6624	0	2.82502	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3240.0	0	SC	0	1.5951	0	34.6624	0	2.82834	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3241.0	0	SC	0	1.5950	0	34.6625	0	2.82429	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3242.0	0	SC	0	1.5949	0	34.6624	0	2.82578	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3243.0	0	SC	0	1.5949	0	34.6625	0	2.82862	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3244.0	0	SC	0	1.5950	0	34.6624	0	2.82595	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3245.0	0	SC	0	1.5950	0	34.6625	0	2.82761	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3246.0	0	SC	0	1.5950	0	34.6625	0	2.82781	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3247.0	0	SC	0	1.5945	0	34.6626	0	2.82985	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3248.0	0	SC	0	1.5942	0	34.6626	0	2.82758	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3249.0	0	SC	0	1.5938	0	34.6626	0	2.82895	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3250.0	0	SC	0	1.5930	0	34.6627	0	2.83192	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3251.0	0	SC	0	1.5928	0	34.6628	0	2.83189	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3252.0	0	SC	0	1.5927	0	34.6626	0	2.82833	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3253.0	0	SC	0	1.5920	0	34.6627	0	2.82932	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3254.0	0	SC	0	1.5910	0	34.6629	0	2.83073	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3255.0	0	SC	0	1.5907	0	34.6630	0	2.83254	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3256.0	0	SC	0	1.5907	0	34.6629	0	2.83186	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3257.0	0	SC	0	1.5900	0	34.6631	0	2.83190	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3258.0	0	SC	0	1.5892	0	34.6631	0	2.83475	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3259.0	0	SC	0	1.5889	0	34.6632	0	2.83440	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3260.0	0	SC	0	1.5883	0	34.6633	0	2.83665	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3261.0	0	SC	0	1.5884	0	34.6631	0	2.83846	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3262.0	0	SC	0	1.5882	0	34.6632	0	2.83317	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3263.0	0	SC	0	1.5882	0	34.6631	0	2.83704	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3264.0	0	SC	0	1.5882	0	34.6633	0	2.83629	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3265.0	0	SC	0	1.5881	0	34.6633	0	2.83562	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3266.0	0	SC	0	1.5877	0	34.6633	0	2.84052	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3267.0	0	SC	0	1.5873	0	34.6633	0	2.83726	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3268.0	0	SC	0	1.5867	0	34.6635	0	2.83887	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3269.0	0	SC	0	1.5865	0	34.6635	0	2.83955	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3270.0	0	SC	0	1.5866	0	34.6635	0	2.83929	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3271.0	0	SC	0	1.5867	0	34.6635	0	2.84232	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3272.0	0	SC	0	1.5868	0	34.6636	0	2.84387	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3273.0	0	SC	0	1.5868	0	34.6635	0	2.83802	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3274.0	0	SC	0	1.5868	0	34.6635	0	2.83989	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3275.0	0	SC	0	1.5867	0	34.6637	0	2.84078	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3276.0	0	SC	0	1.5866	0	34.6636	0	2.84053	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3277.0	0	SC	0	1.5864	0	34.6636	0	2.84257	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3278.0	0	SC	0	1.5857	0	34.6637	0	2.84400	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3279.0	0	SC	0	1.5854	0	34.6637	0	2.84206	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3280.0	0	SC	0	1.5854	0	34.6637	0	2.84457	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3281.0	0	SC	0	1.5856	0	34.6638	0	2.84419	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3282.0	0	SC	0	1.5857	0	34.6637	0	2.84367	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3283.0	0	SC	0	1.5859	0	34.6636	0	2.84684	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3284.0	0	SC	0	1.5860	0	34.6637	0	2.84370	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3285.0	0	SC	0	1.5862	0	34.6636	0	2.84488	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3286.0	0	SC	0	1.5862	0	34.6638	0	2.84780	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3287.0	0	SC	0	1.5863	0	34.6637	0	2.84739	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3288.0	0	SC	0	1.5858	0	34.6639	0	2.84536	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3289.0	0	SC	0	1.5855	0	34.6638	0	2.84576	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3290.0	0	SC	0	1.5853	0	34.6638	0	2.84822	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3291.0	0	SC	0	1.5851	0	34.6640	0	2.84583	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3292.0	0	SC	0	1.5848	0	34.6639	0	2.84752	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3293.0	0	SC	0	1.5851	0	34.6640	0	2.84906	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3294.0	0	SC	0	1.5851	0	34.6642	0	2.84639	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3295.0	0	SC	0	1.5851	0	34.6640	0	2.84694	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3296.0	0	SC	0	1.5852	0	34.6640	0	2.85023	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3297.0	0	SC	0	1.5851	0	34.6640	0	2.85073	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3298.0	0	SC	0	1.5850	0	34.6640	0	2.84858	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3299.0	0	SC	0	1.5846	0	34.6640	0	2.85042	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3300.0	0	SC	0	1.5846	0	34.6640	0	2.85076	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3301.0	0	SC	0	1.5847	0	34.6641	0	2.84846	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3302.0	0	SC	0	1.5847	0	34.6641	0	2.84890	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3303.0	0	SC	0	1.5848	0	34.6640	0	2.84949	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3304.0	0	SC	0	1.5847	0	34.6640	0	2.85345	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3305.0	0	SC	0	1.5846	0	34.6642	0	2.85052	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3306.0	0	SC	0	1.5846	0	34.6642	0	2.84965	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3307.0	0	SC	0	1.5848	0	34.6641	0	2.85497	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3308.0	0	SC	0	1.5848	0	34.6642	0	2.85196	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3309.0	0	SC	0	1.5849	0	34.6641	0	2.85258	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3310.0	0	SC	0	1.5849	0	34.6642	0	2.84969	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3311.0	0	SC	0	1.5849	0	34.6642	0	2.85486	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3312.0	0	SC	0	1.5850	0	34.6643	0	2.85426	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3313.0	0	SC	0	1.5849	0	34.6642	0	2.85544	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3314.0	0	SC	0	1.5847	0	34.6643	0	2.84966	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3315.0	0	SC	0	1.5848	0	34.6642	0	2.85292	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3316.0	0	SC	0	1.5849	0	34.6642	0	2.85261	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3317.0	0	SC	0	1.5850	0	34.6643	0	2.85435	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3318.0	0	SC	0	1.5850	0	34.6643	0	2.85242	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3319.0	0	SC	0	1.5850	0	34.6643	0	2.85101	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3320.0	0	SC	0	1.5850	0	34.6643	0	2.85113	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3321.0	0	SC	0	1.5850	0	34.6643	0	2.85394	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3322.0	0	SC	0	1.5852	0	34.6643	0	2.85199	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3323.0	0	SC	0	1.5851	0	34.6643	0	2.85201	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3324.0	0	SC	0	1.5846	0	34.6643	0	2.85221	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3325.0	0	SC	0	1.5831	0	34.6646	0	2.85360	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3326.0	0	SC	0	1.5827	0	34.6647	0	2.85413	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3327.0	0	SC	0	1.5825	0	34.6646	0	2.85518	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3328.0	0	SC	0	1.5824	0	34.6646	0	2.85428	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3329.0	0	SC	0	1.5820	0	34.6646	0	2.85610	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3330.0	0	SC	0	1.5817	0	34.6646	0	2.85655	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3331.0	0	SC	0	1.5817	0	34.6646	0	2.85614	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3332.0	0	SC	0	1.5818	0	34.6646	0	2.85720	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3333.0	0	SC	0	1.5818	0	34.6647	0	2.85457	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3334.0	0	SC	0	1.5819	0	34.6646	0	2.85714	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3335.0	0	SC	0	1.5815	0	34.6649	0	2.85670	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3336.0	0	SC	0	1.5811	0	34.6648	0	2.85573	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3337.0	0	SC	0	1.5807	0	34.6649	0	2.86006	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3338.0	0	SC	0	1.5798	0	34.6651	0	2.86398	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3339.0	0	SC	0	1.5790	0	34.6651	0	2.86564	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3340.0	0	SC	0	1.5790	0	34.6651	0	2.86505	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3341.0	0	SC	0	1.5778	0	34.6652	0	2.84856	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3342.0	0	SC	0	1.5777	0	34.6652	0	2.84835	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3343.0	0	SC	0	1.5777	0	34.6653	0	2.85689	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3344.0	0	SC	0	1.5777	0	34.6653	0	2.86341	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3345.0	0	SC	0	1.5776	0	34.6653	0	2.86222	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3346.0	0	SC	0	1.5778	0	34.6652	0	2.86498	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3347.0	0	SC	0	1.5777	0	34.6653	0	2.86563	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3348.0	0	SC	0	1.5773	0	34.6653	0	2.86509	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3349.0	0	SC	0	1.5773	0	34.6654	0	2.86629	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3350.0	0	SC	0	1.5774	0	34.6654	0	2.86668	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3351.0	0	SC	0	1.5773	0	34.6653	0	2.86700	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3352.0	0	SC	0	1.5772	0	34.6654	0	2.86648	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3353.0	0	SC	0	1.5763	0	34.6656	0	2.86736	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3354.0	0	SC	0	1.5761	0	34.6655	0	2.86727	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3355.0	0	SC	0	1.5760	0	34.6655	0	2.86767	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3356.0	0	SC	0	1.5759	0	34.6656	0	2.86836	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3357.0	0	SC	0	1.5757	0	34.6657	0	2.86966	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3358.0	0	SC	0	1.5757	0	34.6656	0	2.87022	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3359.0	0	SC	0	1.5756	0	34.6657	0	2.87139	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3360.0	0	SC	0	1.5754	0	34.6657	0	2.87148	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3361.0	0	SC	0	1.5752	0	34.6656	0	2.87232	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3362.0	0	SC	0	1.5749	0	34.6658	0	2.87572	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3363.0	0	SC	0	1.5748	0	34.6658	0	2.87777	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3364.0	0	SC	0	1.5748	0	34.6659	0	2.87556	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3365.0	0	SC	0	1.5749	0	34.6659	0	2.86267	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3366.0	0	SC	0	1.5750	0	34.6658	0	2.85646	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3367.0	0	SC	0	1.5747	0	34.6658	0	2.86220	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3368.0	0	SC	0	1.5743	0	34.6660	0	2.86787	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3369.0	0	SC	0	1.5740	0	34.6660	0	2.86843	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3370.0	0	SC	0	1.5744	0	34.6660	0	2.87323	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3371.0	0	SC	0	1.5745	0	34.6660	0	2.87565	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3372.0	0	SC	0	1.5738	0	34.6659	0	2.88091	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3373.0	0	SC	0	1.5735	0	34.6661	0	2.87978	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3374.0	0	SC	0	1.5735	0	34.6661	0	2.87021	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3375.0	0	SC	0	1.5734	0	34.6662	0	2.86352	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3376.0	0	SC	0	1.5734	0	34.6661	0	2.87439	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3377.0	0	SC	0	1.5733	0	34.6661	0	2.86760	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3378.0	0	SC	0	1.5733	0	34.6662	0	2.87072	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3379.0	0	SC	0	1.5735	0	34.6660	0	2.87185	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3380.0	0	SC	0	1.5734	0	34.6661	0	2.88028	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3381.0	0	SC	0	1.5734	0	34.6661	0	2.86942	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3382.0	0	SC	0	1.5733	0	34.6663	0	2.86820	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3383.0	0	SC	0	1.5729	0	34.6662	0	2.87091	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3384.0	0	SC	0	1.5727	0	34.6663	0	2.87243	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3385.0	0	SC	0	1.5727	0	34.6662	0	2.87295	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3386.0	0	SC	0	1.5724	0	34.6663	0	2.87341	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3387.0	0	SC	0	1.5723	0	34.6664	0	2.87394	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3388.0	0	SC	0	1.5725	0	34.6663	0	2.87434	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3389.0	0	SC	0	1.5725	0	34.6665	0	2.87472	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3390.0	0	SC	0	1.5727	0	34.6664	0	2.87517	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3391.0	0	SC	0	1.5728	0	34.6663	0	2.87559	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3392.0	0	SC	0	1.5729	0	34.6663	0	2.87601	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3393.0	0	SC	0	1.5728	0	34.6663	0	2.87836	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3394.0	0	SC	0	1.5728	0	34.6663	0	2.87905	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3395.0	0	SC	0	1.5727	0	34.6664	0	2.88401	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3396.0	0	SC	0	1.5726	0	34.6664	0	2.87844	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3397.0	0	SC	0	1.5725	0	34.6663	0	2.87467	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3398.0	0	SC	0	1.5717	0	34.6664	0	2.87163	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3399.0	0	SC	0	1.5718	0	34.6665	0	2.87816	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3400.0	0	SC	0	1.5718	0	34.6665	0	2.87439	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3401.0	0	SC	0	1.5718	0	34.6664	0	2.88012	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3402.0	0	SC	0	1.5717	0	34.6666	0	2.87637	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3403.0	0	SC	0	1.5716	0	34.6665	0	2.88128	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3404.0	0	SC	0	1.5714	0	34.6666	0	2.88093	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3405.0	0	SC	0	1.5714	0	34.6667	0	2.88033	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3406.0	0	SC	0	1.5713	0	34.6668	0	2.88039	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3407.0	0	SC	0	1.5710	0	34.6667	0	2.88004	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3408.0	0	SC	0	1.5703	0	34.6667	0	2.88152	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3409.0	0	SC	0	1.5692	0	34.6669	0	2.87577	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3410.0	0	SC	0	1.5687	0	34.6669	0	2.87891	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3411.0	0	SC	0	1.5684	0	34.6669	0	2.88024	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3412.0	0	SC	0	1.5683	0	34.6669	0	2.88043	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3413.0	0	SC	0	1.5681	0	34.6671	0	2.88388	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3414.0	0	SC	0	1.5681	0	34.6671	0	2.88226	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3415.0	0	SC	0	1.5682	0	34.6670	0	2.88229	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3416.0	0	SC	0	1.5683	0	34.6670	0	2.88366	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3417.0	0	SC	0	1.5684	0	34.6670	0	2.88424	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3418.0	0	SC	0	1.5684	0	34.6670	0	2.88522	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3419.0	0	SC	0	1.5685	0	34.6671	0	2.88592	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3420.0	0	SC	0	1.5685	0	34.6670	0	2.88401	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3421.0	0	SC	0	1.5684	0	34.6669	0	2.88377	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3422.0	0	SC	0	1.5684	0	34.6670	0	2.88313	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3423.0	0	SC	0	1.5683	0	34.6670	0	2.88410	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3424.0	0	SC	0	1.5682	0	34.6670	0	2.88630	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3425.0	0	SC	0	1.5679	0	34.6671	0	2.88607	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3426.0	0	SC	0	1.5677	0	34.6670	0	2.88424	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3427.0	0	SC	0	1.5675	0	34.6671	0	2.88637	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3428.0	0	SC	0	1.5674	0	34.6672	0	2.88654	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3429.0	0	SC	0	1.5674	0	34.6671	0	2.88954	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3430.0	0	SC	0	1.5676	0	34.6670	0	2.89422	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3431.0	0	SC	0	1.5675	0	34.6671	0	2.89494	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3432.0	0	SC	0	1.5676	0	34.6672	0	2.89107	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3433.0	0	SC	0	1.5675	0	34.6672	0	2.88644	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3434.0	0	SC	0	1.5673	0	34.6672	0	2.88175	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3435.0	0	SC	0	1.5668	0	34.6672	0	2.88346	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3436.0	0	SC	0	1.5662	0	34.6673	0	2.88680	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3437.0	0	SC	0	1.5656	0	34.6673	0	2.88760	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3438.0	0	SC	0	1.5656	0	34.6674	0	2.88806	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3439.0	0	SC	0	1.5656	0	34.6673	0	2.88839	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3440.0	0	SC	0	1.5654	0	34.6674	0	2.88921	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3441.0	0	SC	0	1.5655	0	34.6674	0	2.88955	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3442.0	0	SC	0	1.5657	0	34.6673	0	2.89103	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3443.0	0	SC	0	1.5652	0	34.6675	0	2.89007	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3444.0	0	SC	0	1.5645	0	34.6675	0	2.89037	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3445.0	0	SC	0	1.5644	0	34.6676	0	2.89085	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3446.0	0	SC	0	1.5645	0	34.6676	0	2.89167	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3447.0	0	SC	0	1.5642	0	34.6676	0	2.89210	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3448.0	0	SC	0	1.5637	0	34.6677	0	2.89108	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3449.0	0	SC	0	1.5637	0	34.6677	0	2.89198	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3450.0	0	SC	0	1.5632	0	34.6675	0	2.88830	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3451.0	0	SC	0	1.5625	0	34.6678	0	2.89483	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3452.0	0	SC	0	1.5626	0	34.6678	0	2.89621	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3453.0	0	SC	0	1.5626	0	34.6678	0	2.89571	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3454.0	0	SC	0	1.5626	0	34.6678	0	2.89584	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3455.0	0	SC	0	1.5627	0	34.6677	0	2.89607	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3456.0	0	SC	0	1.5627	0	34.6678	0	2.89634	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3457.0	0	SC	0	1.5627	0	34.6675	0	2.89725	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3458.0	0	SC	0	1.5628	0	34.6677	0	2.89717	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3459.0	0	SC	0	1.5629	0	34.6679	0	2.89744	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3460.0	0	SC	0	1.5631	0	34.6677	0	2.89786	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3461.0	0	SC	0	1.5629	0	34.6677	0	2.89904	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3462.0	0	SC	0	1.5629	0	34.6677	0	2.89952	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3463.0	0	SC	0	1.5630	0	34.6677	0	2.90229	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3464.0	0	SC	0	1.5628	0	34.6678	0	2.90065	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3465.0	0	SC	0	1.5630	0	34.6678	0	2.90145	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3466.0	0	SC	0	1.5628	0	34.6679	0	2.89956	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3467.0	0	SC	0	1.5630	0	34.6678	0	2.90070	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3468.0	0	SC	0	1.5631	0	34.6677	0	2.90091	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3469.0	0	SC	0	1.5630	0	34.6678	0	2.90242	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3470.0	0	SC	0	1.5631	0	34.6678	0	2.90260	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3471.0	0	SC	0	1.5632	0	34.6677	0	2.90308	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3472.0	0	SC	0	1.5632	0	34.6679	0	2.90345	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3473.0	0	SC	0	1.5633	0	34.6677	0	2.90326	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3474.0	0	SC	0	1.5633	0	34.6677	0	2.90295	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3475.0	0	SC	0	1.5631	0	34.6677	0	2.90256	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3476.0	0	SC	0	1.5630	0	34.6679	0	2.90163	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3477.0	0	SC	0	1.5629	0	34.6678	0	2.90000	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3478.0	0	SC	0	1.5628	0	34.6680	0	2.89786	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3479.0	0	SC	0	1.5630	0	34.6679	0	2.89796	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3480.0	0	SC	0	1.5631	0	34.6679	0	2.89688	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3481.0	0	SC	0	1.5628	0	34.6679	0	2.89758	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3482.0	0	SC	0	1.5629	0	34.6679	0	2.89899	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3483.0	0	SC	0	1.5626	0	34.6680	0	2.90012	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3484.0	0	SC	0	1.5625	0	34.6680	0	2.90021	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3485.0	0	SC	0	1.5624	0	34.6680	0	2.90056	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3486.0	0	SC	0	1.5624	0	34.6680	0	2.90140	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3487.0	0	SC	0	1.5624	0	34.6680	0	2.90136	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3488.0	0	SC	0	1.5625	0	34.6679	0	2.90177	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3489.0	0	SC	0	1.5625	0	34.6679	0	2.90232	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3490.0	0	SC	0	1.5626	0	34.6679	0	2.90278	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3491.0	0	SC	0	1.5625	0	34.6680	0	2.90322	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3492.0	0	SC	0	1.5625	0	34.6680	0	2.90369	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3493.0	0	SC	0	1.5623	0	34.6680	0	2.90408	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3494.0	0	SC	0	1.5620	0	34.6680	0	2.90446	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3495.0	0	SC	0	1.5614	0	34.6680	0	2.90503	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3496.0	0	SC	0	1.5611	0	34.6681	0	2.90514	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3497.0	0	SC	0	1.5613	0	34.6682	0	2.90594	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3498.0	0	SC	0	1.5615	0	34.6681	0	2.90644	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3499.0	0	SC	0	1.5615	0	34.6681	0	2.90650	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3500.0	0	SC	0	1.5613	0	34.6682	0	2.90732	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3501.0	0	SC	0	1.5614	0	34.6682	0	2.90768	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3502.0	0	SC	0	1.5615	0	34.6682	0	2.90807	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3503.0	0	SC	0	1.5615	0	34.6682	0	2.90819	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3504.0	0	SC	0	1.5615	0	34.6681	0	2.90908	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3505.0	0	SC	0	1.5615	0	34.6681	0	2.90948	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3506.0	0	SC	0	1.5616	0	34.6682	0	2.90942	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3507.0	0	SC	0	1.5616	0	34.6683	0	2.90933	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3508.0	0	SC	0	1.5618	0	34.6682	0	2.90760	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3509.0	0	SC	0	1.5611	0	34.6683	0	2.90641	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3510.0	0	SC	0	1.5612	0	34.6682	0	2.90502	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3511.0	0	SC	0	1.5612	0	34.6683	0	2.90564	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3512.0	0	SC	0	1.5614	0	34.6682	0	2.90850	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3513.0	0	SC	0	1.5613	0	34.6683	0	2.90649	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3514.0	0	SC	0	1.5609	0	34.6684	0	2.90447	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3515.0	0	SC	0	1.5604	0	34.6685	0	2.90789	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3516.0	0	SC	0	1.5597	0	34.6686	0	2.90991	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3517.0	0	SC	0	1.5586	0	34.6687	0	2.91851	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3518.0	0	SC	0	1.5580	0	34.6688	0	2.91889	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3519.0	0	SC	0	1.5572	0	34.6688	0	2.91682	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3520.0	0	SC	0	1.5567	0	34.6689	0	2.91697	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3521.0	0	SC	0	1.5562	0	34.6689	0	2.91703	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3522.0	0	SC	0	1.5561	0	34.6690	0	2.91775	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3523.0	0	SC	0	1.5562	0	34.6689	0	2.91777	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3524.0	0	SC	0	1.5562	0	34.6690	0	2.91811	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3525.0	0	SC	0	1.5564	0	34.6689	0	2.91850	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3526.0	0	SC	0	1.5565	0	34.6690	0	2.91889	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3527.0	0	SC	0	1.5566	0	34.6690	0	2.91885	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3528.0	0	SC	0	1.5564	0	34.6689	0	2.91955	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3529.0	0	SC	0	1.5567	0	34.6688	0	2.91969	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3530.0	0	SC	0	1.5569	0	34.6688	0	2.92063	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3531.0	0	SC	0	1.5566	0	34.6689	0	2.92133	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3532.0	0	SC	0	1.5568	0	34.6689	0	2.91989	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3533.0	0	SC	0	1.5567	0	34.6689	0	2.92183	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3534.0	0	SC	0	1.5567	0	34.6689	0	2.92231	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3535.0	0	SC	0	1.5559	0	34.6690	0	2.92213	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3536.0	0	SC	0	1.5557	0	34.6691	0	2.92258	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3537.0	0	SC	0	1.5558	0	34.6690	0	2.92195	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3538.0	0	SC	0	1.5556	0	34.6692	0	2.92065	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3539.0	0	SC	0	1.5555	0	34.6690	0	2.91567	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3540.0	0	SC	0	1.5549	0	34.6690	0	2.92180	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3541.0	0	SC	0	1.5530	0	34.6695	0	2.91818	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3542.0	0	SC	0	1.5528	0	34.6694	0	2.91752	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3543.0	0	SC	0	1.5527	0	34.6695	0	2.92463	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3544.0	0	SC	0	1.5526	0	34.6694	0	2.92202	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3545.0	0	SC	0	1.5515	0	34.6696	0	2.92522	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3546.0	0	SC	0	1.5507	0	34.6697	0	2.91844	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3547.0	0	SC	0	1.5503	0	34.6697	0	2.92030	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3548.0	0	SC	0	1.5497	0	34.6698	0	2.92600	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3549.0	0	SC	0	1.5497	0	34.6697	0	2.92975	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3550.0	0	SC	0	1.5491	0	34.6699	0	2.93438	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3551.0	0	SC	0	1.5483	0	34.6699	0	2.92689	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3552.0	0	SC	0	1.5478	0	34.6699	0	2.92929	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3553.0	0	SC	0	1.5477	0	34.6700	0	2.93589	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3554.0	0	SC	0	1.5476	0	34.6700	0	2.92903	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3555.0	0	SC	0	1.5477	0	34.6700	0	2.93362	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3556.0	0	SC	0	1.5478	0	34.6700	0	2.93691	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3557.0	0	SC	0	1.5479	0	34.6700	0	2.93534	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3558.0	0	SC	0	1.5478	0	34.6700	0	2.93936	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3559.0	0	SC	0	1.5479	0	34.6701	0	2.93400	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3560.0	0	SC	0	1.5478	0	34.6701	0	2.93256	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3561.0	0	SC	0	1.5479	0	34.6700	0	2.93426	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3562.0	0	SC	0	1.5480	0	34.6700	0	2.92980	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3563.0	0	SC	0	1.5481	0	34.6701	0	2.92621	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3564.0	0	SC	0	1.5481	0	34.6700	0	2.93811	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3565.0	0	SC	0	1.5483	0	34.6700	0	2.94031	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3566.0	0	SC	0	1.5484	0	34.6700	0	2.93761	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3567.0	0	SC	0	1.5485	0	34.6700	0	2.94052	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3568.0	0	SC	0	1.5486	0	34.6700	0	2.93861	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3569.0	0	SC	0	1.5485	0	34.6700	0	2.94213	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3570.0	0	SC	0	1.5486	0	34.6700	0	2.92829	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3571.0	0	SC	0	1.5488	0	34.6700	0	2.92810	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3572.0	0	SC	0	1.5487	0	34.6701	0	2.93159	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3573.0	0	SC	0	1.5487	0	34.6701	0	2.93316	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3574.0	0	SC	0	1.5487	0	34.6701	0	2.93633	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3575.0	0	SC	0	1.5488	0	34.6701	0	2.93464	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3576.0	0	SC	0	1.5486	0	34.6701	0	2.93110	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3577.0	0	SC	0	1.5484	0	34.6702	0	2.92942	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3578.0	0	SC	0	1.5485	0	34.6702	0	2.93035	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3579.0	0	SC	0	1.5486	0	34.6702	0	2.92528	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3580.0	0	SC	0	1.5485	0	34.6702	0	2.93292	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3581.0	0	SC	0	1.5486	0	34.6702	0	2.94282	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3582.0	0	SC	0	1.5486	0	34.6702	0	2.95158	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3583.0	0	SC	0	1.5484	0	34.6702	0	2.93554	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3584.0	0	SC	0	1.5485	0	34.6702	0	2.93264	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3585.0	0	SC	0	1.5484	0	34.6703	0	2.93693	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3586.0	0	SC	0	1.5479	0	34.6704	0	2.93884	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3587.0	0	SC	0	1.5479	0	34.6704	0	2.93932	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3588.0	0	SC	0	1.5473	0	34.6705	0	2.93843	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3589.0	0	SC	0	1.5473	0	34.6704	0	2.93902	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3590.0	0	SC	0	1.5472	0	34.6705	0	2.93967	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3591.0	0	SC	0	1.5472	0	34.6706	0	2.93807	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3592.0	0	SC	0	1.5460	0	34.6706	0	2.94131	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3593.0	0	SC	0	1.5451	0	34.6708	0	2.93820	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3594.0	0	SC	0	1.5451	0	34.6708	0	2.94765	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3595.0	0	SC	0	1.5451	0	34.6707	0	2.94874	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3596.0	0	SC	0	1.5450	0	34.6708	0	2.93145	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3597.0	0	SC	0	1.5444	0	34.6709	0	2.92749	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3598.0	0	SC	0	1.5437	0	34.6711	0	2.93625	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3599.0	0	SC	0	1.5436	0	34.6710	0	2.94625	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3600.0	0	SC	0	1.5431	0	34.6712	0	2.94854	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3601.0	0	SC	0	1.5430	0	34.6711	0	2.94779	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3602.0	0	SC	0	1.5432	0	34.6711	0	2.93954	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3603.0	0	SC	0	1.5429	0	34.6711	0	2.93247	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3604.0	0	SC	0	1.5423	0	34.6713	0	2.93704	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3605.0	0	SC	0	1.5423	0	34.6713	0	2.94526	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3606.0	0	SC	0	1.5425	0	34.6712	0	2.95757	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3607.0	0	SC	0	1.5425	0	34.6712	0	2.94659	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3608.0	0	SC	0	1.5424	0	34.6713	0	2.94848	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3609.0	0	SC	0	1.5425	0	34.6712	0	2.95163	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3610.0	0	SC	0	1.5426	0	34.6712	0	2.95006	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3611.0	0	SC	0	1.5426	0	34.6713	0	2.95473	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3612.0	0	SC	0	1.5426	0	34.6712	0	2.94713	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3613.0	0	SC	0	1.5424	0	34.6712	0	2.95243	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3614.0	0	SC	0	1.5423	0	34.6713	0	2.95938	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3615.0	0	SC	0	1.5423	0	34.6713	0	2.95893	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3616.0	0	SC	0	1.5425	0	34.6712	0	2.95009	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3617.0	0	SC	0	1.5425	0	34.6715	0	2.94764	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3618.0	0	SC	0	1.5424	0	34.6712	0	2.94955	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3619.0	0	SC	0	1.5422	0	34.6714	0	2.95298	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3620.0	0	SC	0	1.5423	0	34.6714	0	2.95364	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3621.0	0	SC	0	1.5424	0	34.6714	0	2.95186	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3622.0	0	SC	0	1.5424	0	34.6714	0	2.95199	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3623.0	0	SC	0	1.5422	0	34.6714	0	2.95036	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3624.0	0	SC	0	1.5422	0	34.6714	0	2.94800	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3625.0	0	SC	0	1.5418	0	34.6715	0	2.95071	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3626.0	0	SC	0	1.5417	0	34.6715	0	2.95103	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3627.0	0	SC	0	1.5415	0	34.6715	0	2.95426	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3628.0	0	SC	0	1.5414	0	34.6715	0	2.95925	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3629.0	0	SC	0	1.5414	0	34.6715	0	2.95326	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3630.0	0	SC	0	1.5414	0	34.6716	0	2.95369	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3631.0	0	SC	0	1.5409	0	34.6716	0	2.94367	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3632.0	0	SC	0	1.5408	0	34.6716	0	2.94711	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3633.0	0	SC	0	1.5402	0	34.6718	0	2.95087	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3634.0	0	SC	0	1.5394	0	34.6718	0	2.95154	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3635.0	0	SC	0	1.5395	0	34.6717	0	2.95210	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3636.0	0	SC	0	1.5394	0	34.6718	0	2.95343	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3637.0	0	SC	0	1.5393	0	34.6718	0	2.95738	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3638.0	0	SC	0	1.5394	0	34.6719	0	2.96107	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3639.0	0	SC	0	1.5394	0	34.6717	0	2.96278	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3640.0	0	SC	0	1.5391	0	34.6720	0	2.96677	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3641.0	0	SC	0	1.5391	0	34.6719	0	2.95023	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3642.0	0	SC	0	1.5392	0	34.6719	0	2.94947	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3643.0	0	SC	0	1.5393	0	34.6719	0	2.95430	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3644.0	0	SC	0	1.5393	0	34.6719	0	2.95598	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3645.0	0	SC	0	1.5390	0	34.6719	0	2.95647	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3646.0	0	SC	0	1.5380	0	34.6720	0	2.95712	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3647.0	0	SC	0	1.5372	0	34.6721	0	2.95716	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3648.0	0	SC	0	1.5367	0	34.6722	0	2.95568	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3649.0	0	SC	0	1.5362	0	34.6723	0	2.95484	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3650.0	0	SC	0	1.5362	0	34.6723	0	2.95125	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3651.0	0	SC	0	1.5363	0	34.6722	0	2.95542	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3652.0	0	SC	0	1.5365	0	34.6722	0	2.96639	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3653.0	0	SC	0	1.5364	0	34.6723	0	2.97024	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3654.0	0	SC	0	1.5364	0	34.6722	0	2.96998	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3655.0	0	SC	0	1.5360	0	34.6723	0	2.96856	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3656.0	0	SC	0	1.5360	0	34.6722	0	2.96107	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3657.0	0	SC	0	1.5361	0	34.6724	0	2.95811	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3658.0	0	SC	0	1.5362	0	34.6722	0	2.96100	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3659.0	0	SC	0	1.5361	0	34.6723	0	2.96327	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3660.0	0	SC	0	1.5364	0	34.6723	0	2.96456	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3661.0	0	SC	0	1.5363	0	34.6723	0	2.96617	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3662.0	0	SC	0	1.5364	0	34.6723	0	2.96775	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3663.0	0	SC	0	1.5368	0	34.6722	0	2.97041	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3664.0	0	SC	0	1.5370	0	34.6721	0	2.96518	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3665.0	0	SC	0	1.5373	0	34.6721	0	2.96743	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3666.0	0	SC	0	1.5373	0	34.6722	0	2.96553	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3667.0	0	SC	0	1.5369	0	34.6721	0	2.96592	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3668.0	0	SC	0	1.5368	0	34.6723	0	2.96727	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3669.0	0	SC	0	1.5368	0	34.6723	0	2.96759	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3670.0	0	SC	0	1.5368	0	34.6723	0	2.96801	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3671.0	0	SC	0	1.5368	0	34.6722	0	2.96586	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3672.0	0	SC	0	1.5367	0	34.6723	0	2.96556	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3673.0	0	SC	0	1.5368	0	34.6722	0	2.96144	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3674.0	0	SC	0	1.5367	0	34.6724	0	2.96292	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3675.0	0	SC	0	1.5371	0	34.6723	0	2.96915	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3676.0	0	SC	0	1.5374	0	34.6723	0	2.96511	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3677.0	0	SC	0	1.5370	0	34.6724	0	2.96667	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3678.0	0	SC	0	1.5371	0	34.6723	0	2.96717	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3679.0	0	SC	0	1.5367	0	34.6723	0	2.96598	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3680.0	0	SC	0	1.5367	0	34.6724	0	2.96562	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3681.0	0	SC	0	1.5365	0	34.6724	0	2.96360	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3682.0	0	SC	0	1.5365	0	34.6723	0	2.96606	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3683.0	0	SC	0	1.5363	0	34.6725	0	2.96900	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3684.0	0	SC	0	1.5365	0	34.6724	0	2.97064	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3685.0	0	SC	0	1.5365	0	34.6725	0	2.97330	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3686.0	0	SC	0	1.5365	0	34.6724	0	2.96535	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3687.0	0	SC	0	1.5366	0	34.6723	0	2.97158	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3688.0	0	SC	0	1.5365	0	34.6723	0	2.97430	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3689.0	0	SC	0	1.5363	0	34.6725	0	2.97467	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3690.0	0	SC	0	1.5362	0	34.6726	0	2.97403	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3691.0	0	SC	0	1.5363	0	34.6724	0	2.96984	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3692.0	0	SC	0	1.5364	0	34.6725	0	2.96945	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3693.0	0	SC	0	1.5366	0	34.6724	0	2.97045	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3694.0	0	SC	0	1.5367	0	34.6724	0	2.96873	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3695.0	0	SC	0	1.5373	0	34.6722	0	2.96929	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3696.0	0	SC	0	1.5374	0	34.6723	0	2.97024	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3697.0	0	SC	0	1.5375	0	34.6724	0	2.97173	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3698.0	0	SC	0	1.5375	0	34.6724	0	2.97158	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3699.0	0	SC	0	1.5377	0	34.6724	0	2.97219	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3700.0	0	SC	0	1.5376	0	34.6723	0	2.97160	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3701.0	0	SC	0	1.5375	0	34.6724	0	2.97238	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3702.0	0	SC	0	1.5377	0	34.6724	0	2.97199	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3703.0	0	SC	0	1.5377	0	34.6724	0	2.97304	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3704.0	0	SC	0	1.5379	0	34.6724	0	2.97450	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3705.0	0	SC	0	1.5380	0	34.6724	0	2.97203	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3706.0	0	SC	0	1.5381	0	34.6724	0	2.97069	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3707.0	0	SC	0	1.5380	0	34.6724	0	2.96508	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3708.0	0	SC	0	1.5382	0	34.6725	0	2.96260	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3709.0	0	SC	0	1.5382	0	34.6724	0	2.96563	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3710.0	0	SC	0	1.5382	0	34.6725	0	2.96727	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3711.0	0	SC	0	1.5383	0	34.6724	0	2.96828	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3712.0	0	SC	0	1.5385	0	34.6724	0	2.96710	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3713.0	0	SC	0	1.5386	0	34.6724	0	2.96927	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3714.0	0	SC	0	1.5386	0	34.6725	0	2.97037	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3715.0	0	SC	0	1.5387	0	34.6723	0	2.97096	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3716.0	0	SC	0	1.5388	0	34.6723	0	2.97177	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3717.0	0	SC	0	1.5388	0	34.6724	0	2.97324	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3718.0	0	SC	0	1.5388	0	34.6725	0	2.97099	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3719.0	0	SC	0	1.5386	0	34.6724	0	2.97140	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3720.0	0	SC	0	1.5386	0	34.6725	0	2.97272	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3721.0	0	SC	0	1.5386	0	34.6726	0	2.97243	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3722.0	0	SC	0	1.5387	0	34.6725	0	2.97324	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3723.0	0	SC	0	1.5389	0	34.6725	0	2.97353	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3724.0	0	SC	0	1.5391	0	34.6725	0	2.97493	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3725.0	0	SC	0	1.5392	0	34.6724	0	2.97507	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3726.0	0	SC	0	1.5392	0	34.6724	0	2.97772	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3727.0	0	SC	0	1.5389	0	34.6726	0	2.97525	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3728.0	0	SC	0	1.5390	0	34.6725	0	2.97471	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3729.0	0	SC	0	1.5388	0	34.6726	0	2.97580	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3730.0	0	SC	0	1.5388	0	34.6726	0	2.97691	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3731.0	0	SC	0	1.5390	0	34.6726	0	2.97686	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3732.0	0	SC	0	1.5390	0	34.6725	0	2.97701	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3733.0	0	SC	0	1.5391	0	34.6726	0	2.97799	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3734.0	0	SC	0	1.5393	0	34.6725	0	2.97824	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3735.0	0	SC	0	1.5392	0	34.6726	0	2.97804	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3736.0	0	SC	0	1.5393	0	34.6726	0	2.97710	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3737.0	0	SC	0	1.5392	0	34.6726	0	2.97628	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3738.0	0	SC	0	1.5387	0	34.6727	0	2.97474	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3739.0	0	SC	0	1.5388	0	34.6727	0	2.97547	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3740.0	0	SC	0	1.5387	0	34.6726	0	2.97892	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3741.0	0	SC	0	1.5387	0	34.6728	0	2.97716	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3742.0	0	SC	0	1.5388	0	34.6727	0	2.97737	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3743.0	0	SC	0	1.5389	0	34.6727	0	2.97467	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3744.0	0	SC	0	1.5389	0	34.6727	0	2.97244	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3745.0	0	SC	0	1.5389	0	34.6727	0	2.98051	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3746.0	0	SC	0	1.5391	0	34.6726	0	2.98054	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3747.0	0	SC	0	1.5394	0	34.6726	0	2.98065	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3748.0	0	SC	0	1.5394	0	34.6728	0	2.98104	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3749.0	0	SC	0	1.5396	0	34.6727	0	2.97995	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3750.0	0	SC	0	1.5396	0	34.6727	0	2.97913	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3751.0	0	SC	0	1.5399	0	34.6726	0	2.98088	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3752.0	0	SC	0	1.5399	0	34.6726	0	2.98234	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3753.0	0	SC	0	1.5400	0	34.6727	0	2.98098	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3754.0	0	SC	0	1.5401	0	34.6727	0	2.98237	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3755.0	0	SC	0	1.5402	0	34.6727	0	2.98451	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3756.0	0	SC	0	1.5404	0	34.6726	0	2.98426	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3757.0	0	SC	0	1.5404	0	34.6727	0	2.98577	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3758.0	0	SC	0	1.5406	0	34.6726	0	2.98472	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3759.0	0	SC	0	1.5405	0	34.6726	0	2.98158	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3760.0	0	SC	0	1.5404	0	34.6727	0	2.98250	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3761.0	0	SC	0	1.5402	0	34.6727	0	2.97721	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3762.0	0	SC	0	1.5395	0	34.6728	0	2.97456	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3763.0	0	SC	0	1.5393	0	34.6728	0	2.97362	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3764.0	0	SC	0	1.5386	0	34.6729	0	2.97027	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3765.0	0	SC	0	1.5382	0	34.6729	0	2.97187	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3766.0	0	SC	0	1.5380	0	34.6730	0	2.97515	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3767.0	0	SC	0	1.5381	0	34.6730	0	2.97623	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3768.0	0	SC	0	1.5380	0	34.6729	0	2.97651	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3769.0	0	SC	0	1.5376	0	34.6731	0	2.97763	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3770.0	0	SC	0	1.5373	0	34.6731	0	2.97664	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3771.0	0	SC	0	1.5374	0	34.6731	0	2.97771	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3772.0	0	SC	0	1.5375	0	34.6731	0	2.97724	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3773.0	0	SC	0	1.5373	0	34.6731	0	2.97864	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3774.0	0	SC	0	1.5375	0	34.6731	0	2.97760	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3775.0	0	SC	0	1.5377	0	34.6731	0	2.97835	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3776.0	0	SC	0	1.5378	0	34.6731	0	2.97910	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3777.0	0	SC	0	1.5379	0	34.6731	0	2.98167	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3778.0	0	SC	0	1.5380	0	34.6731	0	2.98421	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3779.0	0	SC	0	1.5382	0	34.6731	0	2.98534	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3780.0	0	SC	0	1.5382	0	34.6731	0	2.99555	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3781.0	0	SC	0	1.5382	0	34.6731	0	2.98530	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3782.0	0	SC	0	1.5382	0	34.6731	0	2.98145	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3783.0	0	SC	0	1.5384	0	34.6731	0	2.97794	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3784.0	0	SC	0	1.5384	0	34.6732	0	2.97604	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3785.0	0	SC	0	1.5385	0	34.6731	0	2.98310	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3786.0	0	SC	0	1.5386	0	34.6731	0	2.98466	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3787.0	0	SC	0	1.5386	0	34.6731	0	2.98422	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3788.0	0	SC	0	1.5386	0	34.6731	0	2.98429	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3789.0	0	SC	0	1.5387	0	34.6731	0	2.98539	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3790.0	0	SC	0	1.5388	0	34.6731	0	2.98467	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3791.0	0	SC	0	1.5389	0	34.6732	0	2.98523	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3792.0	0	SC	0	1.5391	0	34.6731	0	2.98589	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3793.0	0	SC	0	1.5393	0	34.6730	0	2.98602	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3794.0	0	SC	0	1.5393	0	34.6732	0	2.98709	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3795.0	0	SC	0	1.5394	0	34.6732	0	2.98706	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3796.0	0	SC	0	1.5396	0	34.6731	0	2.98701	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3797.0	0	SC	0	1.5390	0	34.6733	0	2.98595	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3798.0	0	SC	0	1.5387	0	34.6733	0	2.98562	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3799.0	0	SC	0	1.5389	0	34.6734	0	2.98358	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3800.0	0	SC	0	1.5390	0	34.6733	0	2.98474	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3801.0	0	SC	0	1.5389	0	34.6734	0	2.98233	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3802.0	0	SC	0	1.5390	0	34.6734	0	2.98189	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3803.0	0	SC	0	1.5391	0	34.6734	0	2.98248	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3804.0	0	SC	0	1.5393	0	34.6734	0	2.98236	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3805.0	0	SC	0	1.5393	0	34.6734	0	2.98103	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3806.0	0	SC	0	1.5394	0	34.6734	0	2.98099	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3807.0	0	SC	0	1.5395	0	34.6734	0	2.98225	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3808.0	0	SC	0	1.5396	0	34.6734	0	2.98502	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3809.0	0	SC	0	1.5396	0	34.6735	0	2.98493	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3810.0	0	SC	0	1.5397	0	34.6735	0	2.98545	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3811.0	0	SC	0	1.5398	0	34.6733	0	2.98496	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3812.0	0	SC	0	1.5397	0	34.6735	0	2.98533	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3813.0	0	SC	0	1.5386	0	34.6736	0	2.98544	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3814.0	0	SC	0	1.5374	0	34.6737	0	2.98640	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3815.0	0	SC	0	1.5372	0	34.6738	0	2.98509	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3816.0	0	SC	0	1.5373	0	34.6738	0	2.98777	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3817.0	0	SC	0	1.5368	0	34.6739	0	2.98857	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3818.0	0	SC	0	1.5365	0	34.6739	0	2.98765	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3819.0	0	SC	0	1.5365	0	34.6738	0	2.98823	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3820.0	0	SC	0	1.5365	0	34.6739	0	2.98874	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3821.0	0	SC	0	1.5362	0	34.6739	0	2.98877	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3822.0	0	SC	0	1.5354	0	34.6739	0	2.99104	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3823.0	0	SC	0	1.5355	0	34.6740	0	2.99069	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3824.0	0	SC	0	1.5353	0	34.6741	0	2.99141	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3825.0	0	SC	0	1.5352	0	34.6740	0	2.99017	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3826.0	0	SC	0	1.5352	0	34.6741	0	2.99238	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3827.0	0	SC	0	1.5354	0	34.6740	0	2.99243	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3828.0	0	SC	0	1.5353	0	34.6741	0	2.99281	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3829.0	0	SC	0	1.5353	0	34.6741	0	2.99371	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3830.0	0	SC	0	1.5354	0	34.6740	0	2.99370	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3831.0	0	SC	0	1.5354	0	34.6741	0	2.99389	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3832.0	0	SC	0	1.5355	0	34.6741	0	2.99497	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3833.0	0	SC	0	1.5356	0	34.6741	0	2.99589	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3834.0	0	SC	0	1.5354	0	34.6740	0	2.99609	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3835.0	0	SC	0	1.5353	0	34.6743	0	2.99632	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3836.0	0	SC	0	1.5353	0	34.6741	0	2.99635	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3837.0	0	SC	0	1.5353	0	34.6741	0	2.99544	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3838.0	0	SC	0	1.5352	0	34.6742	0	2.99331	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3839.0	0	SC	0	1.5352	0	34.6742	0	2.98894	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3840.0	0	SC	0	1.5353	0	34.6741	0	2.98749	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3841.0	0	SC	0	1.5353	0	34.6742	0	2.99295	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3842.0	0	SC	0	1.5353	0	34.6742	0	3.00114	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3843.0	0	SC	0	1.5354	0	34.6742	0	3.00323	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3844.0	0	SC	0	1.5354	0	34.6742	0	3.00115	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3845.0	0	SC	0	1.5351	0	34.6741	0	2.99642	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3846.0	0	SC	0	1.5351	0	34.6744	0	2.99722	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3847.0	0	SC	0	1.5352	0	34.6742	0	2.99401	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3848.0	0	SC	0	1.5352	0	34.6742	0	2.99302	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3849.0	0	SC	0	1.5353	0	34.6742	0	2.99539	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3850.0	0	SC	0	1.5355	0	34.6741	0	2.99252	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3851.0	0	SC	0	1.5355	0	34.6743	0	2.99274	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3852.0	0	SC	0	1.5356	0	34.6743	0	2.99313	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3853.0	0	SC	0	1.5355	0	34.6743	0	2.99483	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3854.0	0	SC	0	1.5356	0	34.6742	0	2.99538	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3855.0	0	SC	0	1.5357	0	34.6742	0	2.99610	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3856.0	0	SC	0	1.5357	0	34.6743	0	2.99607	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3857.0	0	SC	0	1.5357	0	34.6744	0	2.99611	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3858.0	0	SC	0	1.5358	0	34.6742	0	2.99644	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3859.0	0	SC	0	1.5359	0	34.6743	0	2.99753	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3860.0	0	SC	0	1.5361	0	34.6742	0	2.99620	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3861.0	0	SC	0	1.5361	0	34.6743	0	2.99751	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3862.0	0	SC	0	1.5363	0	34.6743	0	2.99915	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3863.0	0	SC	0	1.5363	0	34.6743	0	2.99544	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3864.0	0	SC	0	1.5363	0	34.6743	0	2.99563	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3865.0	0	SC	0	1.5363	0	34.6743	0	2.99371	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3866.0	0	SC	0	1.5363	0	34.6743	0	2.98655	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3867.0	0	SC	0	1.5363	0	34.6743	0	2.99153	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3868.0	0	SC	0	1.5364	0	34.6743	0	2.99660	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3869.0	0	SC	0	1.5365	0	34.6743	0	3.00379	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3870.0	0	SC	0	1.5366	0	34.6742	0	3.00480	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3871.0	0	SC	0	1.5366	0	34.6743	0	2.99932	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3872.0	0	SC	0	1.5367	0	34.6742	0	2.99653	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3873.0	0	SC	0	1.5367	0	34.6744	0	2.99521	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3874.0	0	SC	0	1.5367	0	34.6743	0	2.99672	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3875.0	0	SC	0	1.5365	0	34.6744	0	3.00004	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3876.0	0	SC	0	1.5365	0	34.6743	0	3.00398	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3877.0	0	SC	0	1.5363	0	34.6745	0	2.99772	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3878.0	0	SC	0	1.5365	0	34.6743	0	3.00193	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3879.0	0	SC	0	1.5364	0	34.6744	0	2.99974	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3880.0	0	SC	0	1.5364	0	34.6744	0	2.99787	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3881.0	0	SC	0	1.5365	0	34.6744	0	2.99945	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3882.0	0	SC	0	1.5366	0	34.6744	0	3.00273	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3883.0	0	SC	0	1.5367	0	34.6743	0	3.00703	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3884.0	0	SC	0	1.5368	0	34.6743	0	3.00747	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3885.0	0	SC	0	1.5369	0	34.6744	0	2.99778	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3886.0	0	SC	0	1.5369	0	34.6744	0	2.99705	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3887.0	0	SC	0	1.5370	0	34.6744	0	3.00021	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3888.0	0	SC	0	1.5372	0	34.6744	0	3.00156	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3889.0	0	SC	0	1.5372	0	34.6743	0	3.00265	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3890.0	0	SC	0	1.5374	0	34.6743	0	3.00266	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3891.0	0	SC	0	1.5373	0	34.6744	0	3.00306	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3892.0	0	SC	0	1.5374	0	34.6743	0	3.00421	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3893.0	0	SC	0	1.5374	0	34.6742	0	3.00285	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3894.0	0	SC	0	1.5374	0	34.6743	0	3.00411	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3895.0	0	SC	0	1.5374	0	34.6744	0	3.00396	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3896.0	0	SC	0	1.5374	0	34.6744	0	3.00651	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3897.0	0	SC	0	1.5376	0	34.6743	0	3.00132	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3898.0	0	SC	0	1.5377	0	34.6743	0	3.00532	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3899.0	0	SC	0	1.5378	0	34.6743	0	3.00443	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3900.0	0	SC	0	1.5379	0	34.6742	0	3.00372	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3901.0	0	SC	0	1.5379	0	34.6743	0	2.99730	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3902.0	0	SC	0	1.5380	0	34.6743	0	3.00000	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3903.0	0	SC	0	1.5380	0	34.6743	0	2.99928	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3904.0	0	SC	0	1.5382	0	34.6742	0	3.00153	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3905.0	0	SC	0	1.5382	0	34.6743	0	3.00035	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3906.0	0	SC	0	1.5382	0	34.6743	0	2.99958	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3907.0	0	SC	0	1.5381	0	34.6743	0	2.99973	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3908.0	0	SC	0	1.5381	0	34.6744	0	3.00146	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3909.0	0	SC	0	1.5380	0	34.6744	0	3.00040	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3910.0	0	SC	0	1.5380	0	34.6744	0	3.00238	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3911.0	0	SC	0	1.5380	0	34.6744	0	2.99467	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3912.0	0	SC	0	1.5380	0	34.6745	0	2.99878	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3913.0	0	SC	0	1.5381	0	34.6743	0	3.00236	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3914.0	0	SC	0	1.5381	0	34.6745	0	3.00664	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3915.0	0	SC	0	1.5380	0	34.6745	0	3.00633	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3916.0	0	SC	0	1.5380	0	34.6745	0	3.00432	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3917.0	0	SC	0	1.5381	0	34.6745	0	3.00430	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3918.0	0	SC	0	1.5380	0	34.6744	0	3.00594	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3919.0	0	SC	0	1.5375	0	34.6746	0	3.00565	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3920.0	0	SC	0	1.5372	0	34.6746	0	3.00773	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3921.0	0	SC	0	1.5372	0	34.6745	0	3.00437	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3922.0	0	SC	0	1.5371	0	34.6746	0	3.00721	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3923.0	0	SC	0	1.5371	0	34.6747	0	3.00830	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3924.0	0	SC	0	1.5374	0	34.6745	0	3.00743	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3925.0	0	SC	0	1.5373	0	34.6747	0	3.00862	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3926.0	0	SC	0	1.5374	0	34.6746	0	3.00641	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3927.0	0	SC	0	1.5375	0	34.6746	0	3.00920	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3928.0	0	SC	0	1.5377	0	34.6744	0	3.00672	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3929.0	0	SC	0	1.5376	0	34.6745	0	3.00832	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3930.0	0	SC	0	1.5375	0	34.6746	0	3.00793	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3931.0	0	SC	0	1.5369	0	34.6746	0	3.00366	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3932.0	0	SC	0	1.5363	0	34.6747	0	3.00050	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3933.0	0	SC	0	1.5362	0	34.6748	0	3.00408	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3934.0	0	SC	0	1.5360	0	34.6749	0	3.00681	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3935.0	0	SC	0	1.5362	0	34.6748	0	3.01118	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3936.0	0	SC	0	1.5363	0	34.6747	0	3.00626	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3937.0	0	SC	0	1.5363	0	34.6747	0	3.01068	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3938.0	0	SC	0	1.5363	0	34.6748	0	3.00412	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3939.0	0	SC	0	1.5363	0	34.6748	0	3.00363	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3940.0	0	SC	0	1.5364	0	34.6749	0	3.01027	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3941.0	0	SC	0	1.5362	0	34.6749	0	3.01011	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3942.0	0	SC	0	1.5363	0	34.6748	0	3.01588	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3943.0	0	SC	0	1.5363	0	34.6748	0	3.00985	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3944.0	0	SC	0	1.5363	0	34.6748	0	3.00416	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3945.0	0	SC	0	1.5357	0	34.6749	0	3.00652	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3946.0	0	SC	0	1.5356	0	34.6749	0	3.00875	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3947.0	0	SC	0	1.5356	0	34.6750	0	3.00961	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3948.0	0	SC	0	1.5355	0	34.6751	0	3.01133	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3949.0	0	SC	0	1.5356	0	34.6750	0	3.01125	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3950.0	0	SC	0	1.5357	0	34.6750	0	3.01445	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3951.0	0	SC	0	1.5358	0	34.6749	0	3.00819	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3952.0	0	SC	0	1.5359	0	34.6750	0	3.00881	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3953.0	0	SC	0	1.5359	0	34.6751	0	3.00462	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3954.0	0	SC	0	1.5360	0	34.6751	0	3.01423	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3955.0	0	SC	0	1.5362	0	34.6750	0	3.01659	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3956.0	0	SC	0	1.5363	0	34.6749	0	3.01549	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3957.0	0	SC	0	1.5365	0	34.6750	0	3.01635	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3958.0	0	SC	0	1.5366	0	34.6749	0	3.01325	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3959.0	0	SC	0	1.5368	0	34.6749	0	3.01433	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3960.0	0	SC	0	1.5366	0	34.6749	0	3.01527	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3961.0	0	SC	0	1.5364	0	34.6750	0	3.01639	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3962.0	0	SC	0	1.5364	0	34.6751	0	3.01590	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3963.0	0	SC	0	1.5363	0	34.6751	0	3.01595	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3964.0	0	SC	0	1.5364	0	34.6749	0	3.01664	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3965.0	0	SC	0	1.5364	0	34.6750	0	3.01617	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3966.0	0	SC	0	1.5364	0	34.6750	0	3.01756	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3967.0	0	SC	0	1.5365	0	34.6750	0	3.01833	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3968.0	0	SC	0	1.5366	0	34.6751	0	3.01889	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3969.0	0	SC	0	1.5367	0	34.6751	0	3.01845	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3970.0	0	SC	0	1.5368	0	34.6750	0	3.01741	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3971.0	0	SC	0	1.5369	0	34.6750	0	3.01705	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3972.0	0	SC	0	1.5369	0	34.6750	0	3.01618	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3973.0	0	SC	0	1.5366	0	34.6750	0	3.01878	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3974.0	0	SC	0	1.5362	0	34.6751	0	3.02098	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3975.0	0	SC	0	1.5363	0	34.6751	0	3.01662	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3976.0	0	SC	0	1.5360	0	34.6750	0	3.01661	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3977.0	0	SC	0	1.5354	0	34.6752	0	3.01362	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3978.0	0	SC	0	1.5352	0	34.6752	0	3.01297	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3979.0	0	SC	0	1.5350	0	34.6752	0	3.01285	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3980.0	0	SC	0	1.5346	0	34.6754	0	3.01422	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3981.0	0	SC	0	1.5347	0	34.6753	0	3.01605	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3982.0	0	SC	0	1.5344	0	34.6754	0	3.01606	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3983.0	0	SC	0	1.5341	0	34.6755	0	3.01643	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3984.0	0	SC	0	1.5339	0	34.6755	0	3.01619	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3985.0	0	SC	0	1.5338	0	34.6754	0	3.01523	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3986.0	0	SC	0	1.5336	0	34.6755	0	3.01768	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3987.0	0	SC	0	1.5334	0	34.6755	0	3.01963	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3988.0	0	SC	0	1.5334	0	34.6756	0	3.02165	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3989.0	0	SC	0	1.5330	0	34.6756	0	3.02326	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3990.0	0	SC	0	1.5330	0	34.6756	0	3.02579	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3991.0	0	SC	0	1.5331	0	34.6756	0	3.02258	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3992.0	0	SC	0	1.5333	0	34.6755	0	3.01964	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3993.0	0	SC	0	1.5331	0	34.6756	0	3.02196	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3994.0	0	SC	0	1.5328	0	34.6758	0	3.02183	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3995.0	0	SC	0	1.5325	0	34.6757	0	3.02273	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3996.0	0	SC	0	1.5324	0	34.6758	0	3.02319	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3997.0	0	SC	0	1.5322	0	34.6757	0	3.02376	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3998.0	0	SC	0	1.5320	0	34.6757	0	3.02382	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	3999.0	0	SC	0	1.5319	0	34.6758	0	3.02484	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4000.0	0	SC	0	1.5317	0	34.6759	0	3.02464	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4001.0	0	SC	0	1.5316	0	34.6759	0	3.02476	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4002.0	0	SC	0	1.5317	0	34.6759	0	3.02483	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4003.0	0	SC	0	1.5315	0	34.6759	0	3.02548	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4004.0	0	SC	0	1.5316	0	34.6760	0	3.02624	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4005.0	0	SC	0	1.5315	0	34.6760	0	3.02661	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4006.0	0	SC	0	1.5314	0	34.6760	0	3.02717	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4007.0	0	SC	0	1.5313	0	34.6760	0	3.02757	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4008.0	0	SC	0	1.5314	0	34.6760	0	3.02695	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4009.0	0	SC	0	1.5315	0	34.6759	0	3.02744	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4010.0	0	SC	0	1.5314	0	34.6760	0	3.02499	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4011.0	0	SC	0	1.5313	0	34.6759	0	3.02995	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4012.0	0	SC	0	1.5309	0	34.6762	0	3.03130	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4013.0	0	SC	0	1.5308	0	34.6761	0	3.03107	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4014.0	0	SC	0	1.5308	0	34.6762	0	3.03116	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4015.0	0	SC	0	1.5308	0	34.6763	0	3.03124	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4016.0	0	SC	0	1.5309	0	34.6761	0	3.03178	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4017.0	0	SC	0	1.5307	0	34.6762	0	3.03225	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4018.0	0	SC	0	1.5304	0	34.6763	0	3.03317	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4019.0	0	SC	0	1.5304	0	34.6762	0	3.03314	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4020.0	0	SC	0	1.5301	0	34.6764	0	3.03400	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4021.0	0	SC	0	1.5301	0	34.6764	0	3.03408	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4022.0	0	SC	0	1.5300	0	34.6764	0	3.03450	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4023.0	0	SC	0	1.5299	0	34.6763	0	3.03505	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4024.0	0	SC	0	1.5300	0	34.6763	0	3.03561	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4025.0	0	SC	0	1.5300	0	34.6764	0	3.03644	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4026.0	0	SC	0	1.5300	0	34.6765	0	3.03636	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4027.0	0	SC	0	1.5301	0	34.6765	0	3.03690	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4028.0	0	SC	0	1.5301	0	34.6765	0	3.03720	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4029.0	0	SC	0	1.5300	0	34.6765	0	3.03809	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4030.0	0	SC	0	1.5303	0	34.6764	0	3.03817	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4031.0	0	SC	0	1.5304	0	34.6765	0	3.03809	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4032.0	0	SC	0	1.5306	0	34.6764	0	3.03915	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4033.0	0	SC	0	1.5300	0	34.6764	0	3.03925	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4034.0	0	SC	0	1.5298	0	34.6766	0	3.03858	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4035.0	0	SC	0	1.5298	0	34.6764	0	3.03785	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4036.0	0	SC	0	1.5300	0	34.6765	0	3.03605	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4037.0	0	SC	0	1.5298	0	34.6766	0	3.03751	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4038.0	0	SC	0	1.5298	0	34.6766	0	3.04054	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4039.0	0	SC	0	1.5300	0	34.6766	0	3.04360	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4040.0	0	SC	0	1.5301	0	34.6765	0	3.04376	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4041.0	0	SC	0	1.5303	0	34.6765	0	3.04325	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4042.0	0	SC	0	1.5303	0	34.6765	0	3.04396	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4043.0	0	SC	0	1.5303	0	34.6766	0	3.04408	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4044.0	0	SC	0	1.5305	0	34.6764	0	3.04440	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4045.0	0	SC	0	1.5302	0	34.6765	0	3.04502	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4046.0	0	SC	0	1.5302	0	34.6766	0	3.04461	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4047.0	0	SC	0	1.5303	0	34.6766	0	3.04292	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4048.0	0	SC	0	1.5303	0	34.6767	0	3.04132	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4049.0	0	SC	0	1.5302	0	34.6767	0	3.04309	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4050.0	0	SC	0	1.5303	0	34.6766	0	3.04250	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4051.0	0	SC	0	1.5306	0	34.6765	0	3.04713	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4052.0	0	SC	0	1.5305	0	34.6766	0	3.04452	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4053.0	0	SC	0	1.5306	0	34.6766	0	3.04277	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4054.0	0	SC	0	1.5307	0	34.6766	0	3.04459	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4055.0	0	SC	0	1.5307	0	34.6766	0	3.04791	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4056.0	0	SC	0	1.5307	0	34.6767	0	3.04439	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4057.0	0	SC	0	1.5310	0	34.6766	0	3.04749	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4058.0	0	SC	0	1.5310	0	34.6766	0	3.04631	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4059.0	0	SC	0	1.5311	0	34.6767	0	3.04955	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4060.0	0	SC	0	1.5312	0	34.6766	0	3.04798	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4061.0	0	SC	0	1.5312	0	34.6767	0	3.04642	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4062.0	0	SC	0	1.5314	0	34.6766	0	3.04243	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4063.0	0	SC	0	1.5314	0	34.6766	0	3.04124	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4064.0	0	SC	0	1.5315	0	34.6765	0	3.03503	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4065.0	0	SC	0	1.5317	0	34.6765	0	3.03789	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4066.0	0	SC	0	1.5314	0	34.6767	0	3.05045	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4067.0	0	SC	0	1.5313	0	34.6766	0	3.05640	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4068.0	0	SC	0	1.5314	0	34.6767	0	3.05189	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4069.0	0	SC	0	1.5315	0	34.6767	0	3.05237	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4070.0	0	SC	0	1.5317	0	34.6766	0	3.05195	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4071.0	0	SC	0	1.5318	0	34.6767	0	3.04794	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4072.0	0	SC	0	1.5318	0	34.6767	0	3.04737	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4073.0	0	SC	0	1.5319	0	34.6767	0	3.04332	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4074.0	0	SC	0	1.5320	0	34.6767	0	3.05103	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4075.0	0	SC	0	1.5320	0	34.6767	0	3.04808	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4076.0	0	SC	0	1.5320	0	34.6767	0	3.03955	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4077.0	0	SC	0	1.5321	0	34.6767	0	3.04181	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4078.0	0	SC	0	1.5323	0	34.6765	0	3.04379	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4079.0	0	SC	0	1.5324	0	34.6766	0	3.04296	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4080.0	0	SC	0	1.5325	0	34.6766	0	3.04395	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4081.0	0	SC	0	1.5326	0	34.6766	0	3.05171	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4082.0	0	SC	0	1.5325	0	34.6766	0	3.04601	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4083.0	0	SC	0	1.5324	0	34.6767	0	3.04155	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4084.0	0	SC	0	1.5323	0	34.6767	0	3.04220	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4085.0	0	SC	0	1.5322	0	34.6767	0	3.05101	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4086.0	0	SC	0	1.5322	0	34.6768	0	3.04180	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4087.0	0	SC	0	1.5322	0	34.6767	0	3.04308	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4088.0	0	SC	0	1.5322	0	34.6767	0	3.04310	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4089.0	0	SC	0	1.5321	0	34.6768	0	3.04883	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4090.0	0	SC	0	1.5322	0	34.6768	0	3.04150	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4091.0	0	SC	0	1.5323	0	34.6768	0	3.04110	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4092.0	0	SC	0	1.5322	0	34.6768	0	3.03341	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4093.0	0	SC	0	1.5323	0	34.6767	0	3.03559	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4094.0	0	SC	0	1.5324	0	34.6767	0	3.04141	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4095.0	0	SC	0	1.5324	0	34.6767	0	3.04734	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4096.0	0	SC	0	1.5324	0	34.6767	0	3.05133	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4097.0	0	SC	0	1.5322	0	34.6768	0	3.05209	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4098.0	0	SC	0	1.5323	0	34.6767	0	3.04964	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4099.0	0	SC	0	1.5322	0	34.6768	0	3.04724	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4100.0	0	SC	0	1.5322	0	34.6768	0	3.04712	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4101.0	0	SC	0	1.5323	0	34.6767	0	3.04449	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4102.0	0	SC	0	1.5323	0	34.6767	0	3.04519	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4103.0	0	SC	0	1.5324	0	34.6768	0	3.04859	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4104.0	0	SC	0	1.5325	0	34.6768	0	3.04475	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4105.0	0	SC	0	1.5326	0	34.6768	0	3.04096	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4106.0	0	SC	0	1.5327	0	34.6769	0	3.04297	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4107.0	0	SC	0	1.5329	0	34.6767	0	3.04688	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4108.0	0	SC	0	1.5330	0	34.6768	0	3.04797	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4109.0	0	SC	0	1.5330	0	34.6768	0	3.05261	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4110.0	0	SC	0	1.5333	0	34.6767	0	3.04744	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4111.0	0	SC	0	1.5333	0	34.6768	0	3.04321	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4112.0	0	SC	0	1.5334	0	34.6768	0	3.04524	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4113.0	0	SC	0	1.5335	0	34.6768	0	3.04725	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4114.0	0	SC	0	1.5336	0	34.6767	0	3.04772	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4115.0	0	SC	0	1.5336	0	34.6767	0	3.04814	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4116.0	0	SC	0	1.5336	0	34.6768	0	3.04856	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4117.0	0	SC	0	1.5338	0	34.6768	0	3.04919	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4118.0	0	SC	0	1.5340	0	34.6767	0	3.04952	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4119.0	0	SC	0	1.5341	0	34.6767	0	3.04916	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4120.0	0	SC	0	1.5345	0	34.6767	0	3.04985	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4121.0	0	SC	0	1.5346	0	34.6767	0	3.05006	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4122.0	0	SC	0	1.5343	0	34.6768	0	3.04761	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4123.0	0	SC	0	1.5345	0	34.6768	0	3.04863	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4124.0	0	SC	0	1.5347	0	34.6767	0	3.05114	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4125.0	0	SC	0	1.5347	0	34.6767	0	3.04890	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4126.0	0	SC	0	1.5350	0	34.6767	0	3.05024	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4127.0	0	SC	0	1.5350	0	34.6767	0	3.05021	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4128.0	0	SC	0	1.5355	0	34.6766	0	3.04320	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4129.0	0	SC	0	1.5354	0	34.6766	0	3.04845	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4130.0	0	SC	0	1.5355	0	34.6767	0	3.04486	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4131.0	0	SC	0	1.5355	0	34.6767	0	3.04786	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4132.0	0	SC	0	1.5357	0	34.6768	0	3.04500	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4133.0	0	SC	0	1.5360	0	34.6767	0	3.04802	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4134.0	0	SC	0	1.5361	0	34.6767	0	3.04604	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4135.0	0	SC	0	1.5361	0	34.6768	0	3.04656	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4136.0	0	SC	0	1.5363	0	34.6767	0	3.04781	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4137.0	0	SC	0	1.5365	0	34.6766	0	3.04791	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4138.0	0	SC	0	1.5367	0	34.6766	0	3.04838	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4139.0	0	SC	0	1.5367	0	34.6766	0	3.04922	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4140.0	0	SC	0	1.5366	0	34.6768	0	3.04920	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4141.0	0	SC	0	1.5368	0	34.6767	0	3.04927	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4142.0	0	SC	0	1.5368	0	34.6767	0	3.04688	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4143.0	0	SC	0	1.5369	0	34.6767	0	3.04372	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4144.0	0	SC	0	1.5369	0	34.6767	0	3.03730	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4145.0	0	SC	0	1.5368	0	34.6767	0	3.03925	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4146.0	0	SC	0	1.5367	0	34.6768	0	3.04646	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4147.0	0	SC	0	1.5368	0	34.6768	0	3.05211	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4148.0	0	SC	0	1.5369	0	34.6768	0	3.04960	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4149.0	0	SC	0	1.5370	0	34.6767	0	3.04949	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4150.0	0	SC	0	1.5371	0	34.6767	0	3.04908	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4151.0	0	SC	0	1.5372	0	34.6766	0	3.04944	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4152.0	0	SC	0	1.5373	0	34.6767	0	3.04637	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4153.0	0	SC	0	1.5374	0	34.6767	0	3.04742	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4154.0	0	SC	0	1.5374	0	34.6767	0	3.05089	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4155.0	0	SC	0	1.5374	0	34.6768	0	3.04680	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4156.0	0	SC	0	1.5377	0	34.6767	0	3.04730	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4157.0	0	SC	0	1.5377	0	34.6768	0	3.04582	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4158.0	0	SC	0	1.5378	0	34.6768	0	3.04628	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4159.0	0	SC	0	1.5380	0	34.6767	0	3.04984	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4160.0	0	SC	0	1.5381	0	34.6767	0	3.04536	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4161.0	0	SC	0	1.5381	0	34.6768	0	3.04544	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4162.0	0	SC	0	1.5381	0	34.6768	0	3.04579	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4163.0	0	SC	0	1.5380	0	34.6768	0	3.04528	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4164.0	0	SC	0	1.5381	0	34.6768	0	3.04563	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4165.0	0	SC	0	1.5382	0	34.6769	0	3.04501	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4166.0	0	SC	0	1.5383	0	34.6768	0	3.04603	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4167.0	0	SC	0	1.5384	0	34.6768	0	3.04607	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4168.0	0	SC	0	1.5384	0	34.6768	0	3.04504	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4169.0	0	SC	0	1.5386	0	34.6768	0	3.04269	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4170.0	0	SC	0	1.5387	0	34.6768	0	3.04239	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4171.0	0	SC	0	1.5387	0	34.6768	0	3.03672	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4172.0	0	SC	0	1.5385	0	34.6767	0	3.04419	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4173.0	0	SC	0	1.5385	0	34.6769	0	3.04876	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4174.0	0	SC	0	1.5385	0	34.6769	0	3.04992	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4175.0	0	SC	0	1.5386	0	34.6768	0	3.05038	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4176.0	0	SC	0	1.5386	0	34.6769	0	3.04870	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4177.0	0	SC	0	1.5387	0	34.6769	0	3.04671	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4178.0	0	SC	0	1.5387	0	34.6769	0	3.04728	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4179.0	0	SC	0	1.5389	0	34.6768	0	3.04692	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4180.0	0	SC	0	1.5390	0	34.6768	0	3.04759	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4181.0	0	SC	0	1.5391	0	34.6768	0	3.04870	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4182.0	0	SC	0	1.5391	0	34.6769	0	3.05014	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4183.0	0	SC	0	1.5392	0	34.6769	0	3.04730	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4184.0	0	SC	0	1.5394	0	34.6769	0	3.04736	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4185.0	0	SC	0	1.5393	0	34.6770	0	3.05157	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4186.0	0	SC	0	1.5393	0	34.6769	0	3.04674	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4187.0	0	SC	0	1.5394	0	34.6769	0	3.04799	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4188.0	0	SC	0	1.5393	0	34.6770	0	3.05031	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4189.0	0	SC	0	1.5394	0	34.6770	0	3.04708	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4190.0	0	SC	0	1.5394	0	34.6770	0	3.04904	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4191.0	0	SC	0	1.5394	0	34.6770	0	3.04891	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4192.0	0	SC	0	1.5394	0	34.6769	0	3.04786	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4193.0	0	SC	0	1.5394	0	34.6771	0	3.04453	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4194.0	0	SC	0	1.5395	0	34.6770	0	3.04549	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4195.0	0	SC	0	1.5395	0	34.6770	0	3.04903	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4196.0	0	SC	0	1.5396	0	34.6769	0	3.04994	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4197.0	0	SC	0	1.5397	0	34.6770	0	3.05100	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4198.0	0	SC	0	1.5398	0	34.6770	0	3.04628	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4199.0	0	SC	0	1.5398	0	34.6771	0	3.04519	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4200.0	0	SC	0	1.5398	0	34.6771	0	3.03725	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4201.0	0	SC	0	1.5399	0	34.6770	0	3.04053	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4202.0	0	SC	0	1.5399	0	34.6770	0	3.05120	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4203.0	0	SC	0	1.5400	0	34.6770	0	3.05155	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4204.0	0	SC	0	1.5402	0	34.6770	0	3.05217	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4205.0	0	SC	0	1.5403	0	34.6770	0	3.05296	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4206.0	0	SC	0	1.5404	0	34.6772	0	3.05563	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4207.0	0	SC	0	1.5404	0	34.6771	0	3.05152	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4208.0	0	SC	0	1.5406	0	34.6770	0	3.04730	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4209.0	0	SC	0	1.5406	0	34.6771	0	3.04952	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4210.0	0	SC	0	1.5408	0	34.6770	0	3.04998	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4211.0	0	SC	0	1.5409	0	34.6770	0	3.05144	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4212.0	0	SC	0	1.5410	0	34.6770	0	3.05180	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4213.0	0	SC	0	1.5411	0	34.6770	0	3.05171	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4214.0	0	SC	0	1.5411	0	34.6770	0	3.05008	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4215.0	0	SC	0	1.5411	0	34.6770	0	3.05094	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4216.0	0	SC	0	1.5412	0	34.6770	0	3.04824	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4217.0	0	SC	0	1.5412	0	34.6771	0	3.05313	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4218.0	0	SC	0	1.5413	0	34.6770	0	3.05171	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4219.0	0	SC	0	1.5415	0	34.6770	0	3.05002	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4220.0	0	SC	0	1.5414	0	34.6771	0	3.05335	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4221.0	0	SC	0	1.5415	0	34.6772	0	3.04749	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4222.0	0	SC	0	1.5417	0	34.6770	0	3.05359	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4223.0	0	SC	0	1.5418	0	34.6770	0	3.05241	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4224.0	0	SC	0	1.5419	0	34.6771	0	3.04816	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4225.0	0	SC	0	1.5419	0	34.6771	0	3.05106	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4226.0	0	SC	0	1.5419	0	34.6772	0	3.05121	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4227.0	0	SC	0	1.5420	0	34.6771	0	3.04824	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4228.0	0	SC	0	1.5420	0	34.6771	0	3.05072	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4229.0	0	SC	0	1.5420	0	34.6772	0	3.04796	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4230.0	0	SC	0	1.5421	0	34.6771	0	3.04731	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4231.0	0	SC	0	1.5419	0	34.6772	0	3.05014	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4232.0	0	SC	0	1.5420	0	34.6772	0	3.05277	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4233.0	0	SC	0	1.5420	0	34.6772	0	3.05243	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4234.0	0	SC	0	1.5420	0	34.6772	0	3.05317	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4235.0	0	SC	0	1.5422	0	34.6771	0	3.05348	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4236.0	0	SC	0	1.5422	0	34.6773	0	3.05676	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4237.0	0	SC	0	1.5424	0	34.6772	0	3.05449	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4238.0	0	SC	0	1.5424	0	34.6773	0	3.05483	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4239.0	0	SC	0	1.5425	0	34.6772	0	3.05355	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4240.0	0	SC	0	1.5427	0	34.6773	0	3.05436	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4241.0	0	SC	0	1.5428	0	34.6772	0	3.05512	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4242.0	0	SC	0	1.5429	0	34.6773	0	3.05555	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4243.0	0	SC	0	1.5430	0	34.6772	0	3.05544	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4244.0	0	SC	0	1.5430	0	34.6773	0	3.05569	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4245.0	0	SC	0	1.5431	0	34.6774	0	3.05492	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4246.0	0	SC	0	1.5432	0	34.6773	0	3.05368	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4247.0	0	SC	0	1.5433	0	34.6773	0	3.05671	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4248.0	0	SC	0	1.5434	0	34.6773	0	3.05640	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4249.0	0	SC	0	1.5435	0	34.6773	0	3.05574	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4250.0	0	SC	0	1.5436	0	34.6773	0	3.05771	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4251.0	0	SC	0	1.5437	0	34.6774	0	3.05507	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4252.0	0	SC	0	1.5437	0	34.6774	0	3.05812	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4253.0	0	SC	0	1.5438	0	34.6774	0	3.05616	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4254.0	0	SC	0	1.5439	0	34.6774	0	3.05810	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4255.0	0	SC	0	1.5440	0	34.6773	0	3.05661	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4256.0	0	SC	0	1.5440	0	34.6774	0	3.05234	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4257.0	0	SC	0	1.5441	0	34.6774	0	3.05264	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4258.0	0	SC	0	1.5443	0	34.6774	0	3.04695	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4259.0	0	SC	0	1.5444	0	34.6774	0	3.06038	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4260.0	0	SC	0	1.5444	0	34.6774	0	3.06477	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4261.0	0	SC	0	1.5444	0	34.6775	0	3.06298	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4262.0	0	SC	0	1.5446	0	34.6774	0	3.05898	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4263.0	0	SC	0	1.5447	0	34.6775	0	3.06132	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4264.0	0	SC	0	1.5448	0	34.6775	0	3.06089	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4265.0	0	SC	0	1.5450	0	34.6774	0	3.06207	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4266.0	0	SC	0	1.5450	0	34.6774	0	3.06129	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4267.0	0	SC	0	1.5451	0	34.6774	0	3.05881	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4268.0	0	SC	0	1.5452	0	34.6774	0	3.06076	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4269.0	0	SC	0	1.5453	0	34.6775	0	3.05672	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4270.0	0	SC	0	1.5455	0	34.6774	0	3.05674	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4271.0	0	SC	0	1.5457	0	34.6773	0	3.05809	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4272.0	0	SC	0	1.5457	0	34.6774	0	3.05217	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4273.0	0	SC	0	1.5458	0	34.6774	0	3.06140	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4274.0	0	SC	0	1.5459	0	34.6775	0	3.05542	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4275.0	0	SC	0	1.5461	0	34.6774	0	3.05647	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4276.0	0	SC	0	1.5461	0	34.6774	0	3.04945	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4277.0	0	SC	0	1.5463	0	34.6774	0	3.02469	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4278.0	0	SC	0	1.5463	0	34.6775	0	3.02826	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4279.0	0	SC	0	1.5464	0	34.6774	0	3.04229	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4280.0	0	SC	0	1.5465	0	34.6774	0	3.04605	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4281.0	0	SC	0	1.5467	0	34.6774	0	3.04505	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4282.0	0	SC	0	1.5467	0	34.6774	0	3.04411	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4283.0	0	SC	0	1.5466	0	34.6774	0	3.04483	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4284.0	0	SC	0	1.5467	0	34.6774	0	3.04489	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4285.0	0	SC	0	1.5469	0	34.6773	0	3.04525	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4286.0	0	SC	0	1.5470	0	34.6775	0	3.04679	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4287.0	0	SC	0	1.5470	0	34.6775	0	3.04785	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4288.0	0	SC	0	1.5472	0	34.6774	0	3.05035	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4289.0	0	SC	0	1.5473	0	34.6774	0	3.04888	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4290.0	0	SC	0	1.5473	0	34.6775	0	3.04450	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4291.0	0	SC	0	1.5475	0	34.6774	0	3.04321	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4292.0	0	SC	0	1.5477	0	34.6774	0	3.03776	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4293.0	0	SC	0	1.5477	0	34.6775	0	3.05239	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4294.0	0	SC	0	1.5477	0	34.6775	0	3.06079	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4295.0	0	SC	0	1.5478	0	34.6776	0	3.06515	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4296.0	0	SC	0	1.5479	0	34.6775	0	3.07271	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4297.0	0	SC	0	1.5480	0	34.6774	0	3.06596	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4298.0	0	SC	0	1.5481	0	34.6775	0	3.04827	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4299.0	0	SC	0	1.5482	0	34.6775	0	3.05938	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4300.0	0	SC	0	1.5483	0	34.6775	0	3.05590	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4301.0	0	SC	0	1.5485	0	34.6775	0	3.05713	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4302.0	0	SC	0	1.5486	0	34.6774	0	3.06492	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4303.0	0	SC	0	1.5486	0	34.6775	0	3.04427	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4304.0	0	SC	0	1.5488	0	34.6775	0	3.04597	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4305.0	0	SC	0	1.5489	0	34.6774	0	3.04092	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4306.0	0	SC	0	1.5489	0	34.6775	0	3.04553	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4307.0	0	SC	0	1.5491	0	34.6773	0	3.04931	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4308.0	0	SC	0	1.5492	0	34.6774	0	3.05125	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4309.0	0	SC	0	1.5493	0	34.6775	0	3.05462	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4310.0	0	SC	0	1.5492	0	34.6775	0	3.04913	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4311.0	0	SC	0	1.5495	0	34.6773	0	3.05130	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4312.0	0	SC	0	1.5496	0	34.6773	0	3.05255	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4313.0	0	SC	0	1.5496	0	34.6774	0	3.05016	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4314.0	0	SC	0	1.5497	0	34.6775	0	3.05489	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4315.0	0	SC	0	1.5496	0	34.6774	0	3.05002	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4316.0	0	SC	0	1.5495	0	34.6774	0	3.04944	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4317.0	0	SC	0	1.5494	0	34.6774	0	3.05283	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4318.0	0	SC	0	1.5494	0	34.6775	0	3.05041	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4319.0	0	SC	0	1.5495	0	34.6774	0	3.05516	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4320.0	0	SC	0	1.5497	0	34.6774	0	3.05059	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4321.0	0	SC	0	1.5498	0	34.6774	0	3.05158	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4322.0	0	SC	0	1.5498	0	34.6774	0	3.05210	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4323.0	0	SC	0	1.5500	0	34.6774	0	3.05453	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4324.0	0	SC	0	1.5500	0	34.6775	0	3.05262	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4325.0	0	SC	0	1.5502	0	34.6775	0	3.05285	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4326.0	0	SC	0	1.5503	0	34.6774	0	3.05453	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4327.0	0	SC	0	1.5504	0	34.6775	0	3.05499	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4328.0	0	SC	0	1.5504	0	34.6775	0	3.05621	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4329.0	0	SC	0	1.5505	0	34.6774	0	3.05474	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4330.0	0	SC	0	1.5506	0	34.6774	0	3.05481	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4331.0	0	SC	0	1.5507	0	34.6774	0	3.05255	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4332.0	0	SC	0	1.5506	0	34.6775	0	3.05115	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4333.0	0	SC	0	1.5507	0	34.6774	0	3.04535	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4334.0	0	SC	0	1.5506	0	34.6775	0	3.04504	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4335.0	0	SC	0	1.5507	0	34.6775	0	3.05564	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4336.0	0	SC	0	1.5509	0	34.6775	0	3.05859	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4337.0	0	SC	0	1.5509	0	34.6774	0	3.06191	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4338.0	0	SC	0	1.5509	0	34.6775	0	3.06119	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4339.0	0	SC	0	1.5509	0	34.6774	0	3.05964	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4340.0	0	SC	0	1.5511	0	34.6774	0	3.05941	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4341.0	0	SC	0	1.5512	0	34.6774	0	3.06034	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4342.0	0	SC	0	1.5512	0	34.6775	0	3.06025	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4343.0	0	SC	0	1.5512	0	34.6775	0	3.05896	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4344.0	0	SC	0	1.5512	0	34.6774	0	3.05904	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4345.0	0	SC	0	1.5514	0	34.6775	0	3.05848	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4346.0	0	SC	0	1.5514	0	34.6775	0	3.05400	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4347.0	0	SC	0	1.5516	0	34.6774	0	3.05163	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4348.0	0	SC	0	1.5515	0	34.6775	0	3.05154	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4349.0	0	SC	0	1.5516	0	34.6775	0	3.05209	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4350.0	0	SC	0	1.5517	0	34.6776	0	3.05387	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4351.0	0	SC	0	1.5518	0	34.6774	0	3.05476	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4352.0	0	SC	0	1.5518	0	34.6775	0	3.05554	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4353.0	0	SC	0	1.5520	0	34.6773	0	3.05597	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4354.0	0	SC	0	1.5520	0	34.6775	0	3.05604	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4355.0	0	SC	0	1.5520	0	34.6775	0	3.05636	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4356.0	0	SC	0	1.5522	0	34.6775	0	3.05703	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4357.0	0	SC	0	1.5522	0	34.6775	0	3.05699	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4358.0	0	SC	0	1.5524	0	34.6776	0	3.05759	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4359.0	0	SC	0	1.5525	0	34.6774	0	3.05767	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4360.0	0	SC	0	1.5526	0	34.6775	0	3.05861	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4361.0	0	SC	0	1.5526	0	34.6776	0	3.05914	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4362.0	0	SC	0	1.5528	0	34.6775	0	3.05954	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4363.0	0	SC	0	1.5529	0	34.6775	0	3.06016	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4364.0	0	SC	0	1.5529	0	34.6775	0	3.06008	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4365.0	0	SC	0	1.5531	0	34.6774	0	3.06012	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4366.0	0	SC	0	1.5533	0	34.6774	0	3.06093	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4367.0	0	SC	0	1.5533	0	34.6775	0	3.06163	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4368.0	0	SC	0	1.5535	0	34.6774	0	3.06135	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4369.0	0	SC	0	1.5536	0	34.6775	0	3.06195	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4370.0	0	SC	0	1.5537	0	34.6775	0	3.06161	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4371.0	0	SC	0	1.5538	0	34.6775	0	3.06089	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4372.0	0	SC	0	1.5538	0	34.6774	0	3.05987	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4373.0	0	SC	0	1.5541	0	34.6774	0	3.06741	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4374.0	0	SC	0	1.5541	0	34.6774	0	3.06849	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4375.0	0	SC	0	1.5541	0	34.6774	0	3.09147	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4376.0	0	SC	0	1.5542	0	34.6774	0	3.07979	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4377.0	0	SC	0	1.5543	0	34.6775	0	3.07079	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4378.0	0	SC	0	1.5544	0	34.6775	0	3.06794	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4379.0	0	SC	0	1.5545	0	34.6775	0	3.06301	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4380.0	0	SC	0	1.5545	0	34.6775	0	3.06380	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4381.0	0	SC	0	1.5547	0	34.6775	0	3.06666	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4382.0	0	SC	0	1.5548	0	34.6774	0	3.06815	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4383.0	0	SC	0	1.5549	0	34.6776	0	3.06863	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4384.0	0	SC	0	1.5550	0	34.6775	0	3.06766	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4385.0	0	SC	0	1.5551	0	34.6775	0	3.06626	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4386.0	0	SC	0	1.5553	0	34.6775	0	3.06146	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4387.0	0	SC	0	1.5553	0	34.6775	0	3.05849	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4388.0	0	SC	0	1.5554	0	34.6776	0	3.05159	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4389.0	0	SC	0	1.5555	0	34.6775	0	3.05207	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4390.0	0	SC	0	1.5556	0	34.6775	0	3.03972	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4391.0	0	SC	0	1.5557	0	34.6775	0	3.04574	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4392.0	0	SC	0	1.5558	0	34.6776	0	3.05343	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4393.0	0	SC	0	1.5559	0	34.6775	0	3.05400	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4394.0	0	SC	0	1.5560	0	34.6775	0	3.05394	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4395.0	0	SC	0	1.5561	0	34.6776	0	3.05463	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4396.0	0	SC	0	1.5561	0	34.6776	0	3.05444	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4397.0	0	SC	0	1.5563	0	34.6775	0	3.05472	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4398.0	0	SC	0	1.5562	0	34.6776	0	3.05537	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4399.0	0	SC	0	1.5563	0	34.6775	0	3.05580	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4400.0	0	SC	0	1.5563	0	34.6775	0	3.05622	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4401.0	0	SC	0	1.5563	0	34.6776	0	3.05667	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4402.0	0	SC	0	1.5564	0	34.6775	0	3.05715	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4403.0	0	SC	0	1.5565	0	34.6776	0	3.05757	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4404.0	0	SC	0	1.5566	0	34.6776	0	3.05635	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4405.0	0	SC	0	1.5567	0	34.6776	0	3.05366	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4406.0	0	SC	0	1.5568	0	34.6775	0	3.04922	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4407.0	0	SC	0	1.5570	0	34.6776	0	3.04793	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4408.0	0	SC	0	1.5571	0	34.6775	0	3.05550	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4409.0	0	SC	0	1.5572	0	34.6775	0	3.06391	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4410.0	0	SC	0	1.5574	0	34.6775	0	3.06430	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4411.0	0	SC	0	1.5575	0	34.6775	0	3.06230	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4412.0	0	SC	0	1.5576	0	34.6775	0	3.06174	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4413.0	0	SC	0	1.5576	0	34.6777	0	3.06249	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4414.0	0	SC	0	1.5577	0	34.6776	0	3.06227	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4415.0	0	SC	0	1.5579	0	34.6774	0	3.06267	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4416.0	0	SC	0	1.5579	0	34.6777	0	3.06278	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4417.0	0	SC	0	1.5581	0	34.6775	0	3.06366	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4418.0	0	SC	0	1.5583	0	34.6774	0	3.06418	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4419.0	0	SC	0	1.5583	0	34.6776	0	3.06432	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4420.0	0	SC	0	1.5583	0	34.6776	0	3.06458	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4421.0	0	SC	0	1.5584	0	34.6776	0	3.06497	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4422.0	0	SC	0	1.5585	0	34.6775	0	3.06378	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4423.0	0	SC	0	1.5586	0	34.6775	0	3.06177	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4424.0	0	SC	0	1.5586	0	34.6775	0	3.05916	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4425.0	0	SC	0	1.5586	0	34.6776	0	3.05778	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4426.0	0	SC	0	1.5589	0	34.6775	0	3.05688	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4427.0	0	SC	0	1.5588	0	34.6776	0	3.05706	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4428.0	0	SC	0	1.5588	0	34.6777	0	3.05814	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4429.0	0	SC	0	1.5588	0	34.6776	0	3.05855	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4430.0	0	SC	0	1.5589	0	34.6777	0	3.05989	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4431.0	0	SC	0	1.5590	0	34.6776	0	3.05987	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4432.0	0	SC	0	1.5592	0	34.6776	0	3.06025	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4433.0	0	SC	0	1.5593	0	34.6775	0	3.06086	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4434.0	0	SC	0	1.5592	0	34.6776	0	3.06138	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4435.0	0	SC	0	1.5593	0	34.6775	0	3.06183	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4436.0	0	SC	0	1.5593	0	34.6776	0	3.06228	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4437.0	0	SC	0	1.5594	0	34.6776	0	3.06273	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4438.0	0	SC	0	1.5594	0	34.6777	0	3.06335	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4439.0	0	SC	0	1.5595	0	34.6777	0	3.06452	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4440.0	0	SC	0	1.5596	0	34.6776	0	3.06551	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4441.0	0	SC	0	1.5597	0	34.6776	0	3.06578	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4442.0	0	SC	0	1.5598	0	34.6776	0	3.06737	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4443.0	0	SC	0	1.5600	0	34.6776	0	3.06463	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4444.0	0	SC	0	1.5601	0	34.6777	0	3.06527	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4445.0	0	SC	0	1.5603	0	34.6775	0	3.06623	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4446.0	0	SC	0	1.5603	0	34.6777	0	3.06646	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4447.0	0	SC	0	1.5604	0	34.6776	0	3.06708	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4448.0	0	SC	0	1.5605	0	34.6776	0	3.06719	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4449.0	0	SC	0	1.5606	0	34.6776	0	3.06800	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4450.0	0	SC	0	1.5607	0	34.6776	0	3.06858	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4451.0	0	SC	0	1.5608	0	34.6777	0	3.06855	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4452.0	0	SC	0	1.5609	0	34.6776	0	3.06941	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4453.0	0	SC	0	1.5610	0	34.6777	0	3.06919	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4454.0	0	SC	0	1.5611	0	34.6778	0	3.06915	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4455.0	0	SC	0	1.5612	0	34.6778	0	3.06695	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4456.0	0	SC	0	1.5612	0	34.6778	0	3.07075	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4457.0	0	SC	0	1.5614	0	34.6778	0	3.06740	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4458.0	0	SC	0	1.5615	0	34.6777	0	3.07126	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4459.0	0	SC	0	1.5613	0	34.6777	0	3.06622	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4460.0	0	SC	0	1.5615	0	34.6777	0	3.07064	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4461.0	0	SC	0	1.5616	0	34.6778	0	3.06989	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4462.0	0	SC	0	1.5616	0	34.6777	0	3.07059	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4463.0	0	SC	0	1.5616	0	34.6779	0	3.07024	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4464.0	0	SC	0	1.5618	0	34.6777	0	3.06847	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4465.0	0	SC	0	1.5620	0	34.6777	0	3.06866	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4466.0	0	SC	0	1.5620	0	34.6778	0	3.07003	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4467.0	0	SC	0	1.5621	0	34.6779	0	3.07155	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4468.0	0	SC	0	1.5622	0	34.6779	0	3.07275	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4469.0	0	SC	0	1.5623	0	34.6780	0	3.07283	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4470.0	0	SC	0	1.5624	0	34.6779	0	3.07369	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4471.0	0	SC	0	1.5624	0	34.6779	0	3.07300	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4472.0	0	SC	0	1.5625	0	34.6779	0	3.07181	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4473.0	0	SC	0	1.5627	0	34.6779	0	3.07122	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4474.0	0	SC	0	1.5628	0	34.6779	0	3.07303	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4475.0	0	SC	0	1.5628	0	34.6780	0	3.06983	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4476.0	0	SC	0	1.5630	0	34.6779	0	3.06972	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4477.0	0	SC	0	1.5630	0	34.6779	0	3.06570	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4478.0	0	SC	0	1.5631	0	34.6780	0	3.06504	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4479.0	0	SC	0	1.5631	0	34.6780	0	3.06272	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4480.0	0	SC	0	1.5632	0	34.6779	0	3.05967	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4481.0	0	SC	0	1.5633	0	34.6779	0	3.06154	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4482.0	0	SC	0	1.5633	0	34.6781	0	3.04899	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4483.0	0	SC	0	1.5635	0	34.6779	0	3.05868	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4484.0	0	SC	0	1.5634	0	34.6780	0	3.06596	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4485.0	0	SC	0	1.5635	0	34.6780	0	3.06597	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4486.0	0	SC	0	1.5635	0	34.6780	0	3.06414	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4487.0	0	SC	0	1.5636	0	34.6780	0	3.06431	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4488.0	0	SC	0	1.5638	0	34.6780	0	3.06576	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4489.0	0	SC	0	1.5637	0	34.6781	0	3.06593	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4490.0	0	SC	0	1.5638	0	34.6781	0	3.06827	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4491.0	0	SC	0	1.5639	0	34.6780	0	3.06686	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4492.0	0	SC	0	1.5640	0	34.6780	0	3.06612	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4493.0	0	SC	0	1.5641	0	34.6781	0	3.06629	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4494.0	0	SC	0	1.5642	0	34.6781	0	3.06685	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4495.0	0	SC	0	1.5643	0	34.6782	0	3.06769	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4496.0	0	SC	0	1.5645	0	34.6780	0	3.06749	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4497.0	0	SC	0	1.5646	0	34.6780	0	3.06854	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4498.0	0	SC	0	1.5646	0	34.6781	0	3.06826	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4499.0	0	SC	0	1.5647	0	34.6780	0	3.06954	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4500.0	0	SC	0	1.5649	0	34.6780	0	3.06946	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4501.0	0	SC	0	1.5649	0	34.6780	0	3.06816	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4502.0	0	SC	0	1.5651	0	34.6780	0	3.06684	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4503.0	0	SC	0	1.5651	0	34.6781	0	3.06657	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4504.0	0	SC	0	1.5651	0	34.6782	0	3.06445	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4505.0	0	SC	0	1.5653	0	34.6780	0	3.06460	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4506.0	0	SC	0	1.5653	0	34.6782	0	3.06407	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4507.0	0	SC	0	1.5655	0	34.6780	0	3.06176	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4508.0	0	SC	0	1.5655	0	34.6781	0	3.06116	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4509.0	0	SC	0	1.5656	0	34.6781	0	3.06301	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4510.0	0	SC	0	1.5658	0	34.6781	0	3.06413	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4511.0	0	SC	0	1.5659	0	34.6780	0	3.06510	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4512.0	0	SC	0	1.5661	0	34.6779	0	3.06503	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4513.0	0	SC	0	1.5663	0	34.6780	0	3.06545	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4514.0	0	SC	0	1.5664	0	34.6780	0	3.06594	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4515.0	0	SC	0	1.5664	0	34.6780	0	3.06646	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4516.0	0	SC	0	1.5665	0	34.6780	0	3.06715	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4517.0	0	SC	0	1.5666	0	34.6781	0	3.06746	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4518.0	0	SC	0	1.5667	0	34.6781	0	3.06845	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4519.0	0	SC	0	1.5668	0	34.6780	0	3.06757	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4520.0	0	SC	0	1.5669	0	34.6780	0	3.06788	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4521.0	0	SC	0	1.5670	0	34.6781	0	3.06888	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4522.0	0	SC	0	1.5671	0	34.6781	0	3.06779	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4523.0	0	SC	0	1.5672	0	34.6781	0	3.07017	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4524.0	0	SC	0	1.5673	0	34.6780	0	3.07036	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4525.0	0	SC	0	1.5673	0	34.6781	0	3.06894	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4526.0	0	SC	0	1.5675	0	34.6780	0	3.06695	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4527.0	0	SC	0	1.5675	0	34.6780	0	3.06579	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4528.0	0	SC	0	1.5675	0	34.6781	0	3.06374	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4529.0	0	SC	0	1.5676	0	34.6780	0	3.06334	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4530.0	0	SC	0	1.5678	0	34.6779	0	3.06144	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4531.0	0	SC	0	1.5678	0	34.6780	0	3.05821	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4532.0	0	SC	0	1.5679	0	34.6781	0	3.05669	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4533.0	0	SC	0	1.5681	0	34.6780	0	3.05599	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4534.0	0	SC	0	1.5682	0	34.6781	0	3.05383	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4535.0	0	SC	0	1.5683	0	34.6781	0	3.05396	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4536.0	0	SC	0	1.5684	0	34.6780	0	3.05342	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4537.0	0	SC	0	1.5685	0	34.6780	0	3.05468	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4538.0	0	SC	0	1.5686	0	34.6780	0	3.05599	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4539.0	0	SC	0	1.5687	0	34.6781	0	3.05670	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4540.0	0	SC	0	1.5688	0	34.6780	0	3.05751	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4541.0	0	SC	0	1.5689	0	34.6781	0	3.05759	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4542.0	0	SC	0	1.5691	0	34.6780	0	3.05792	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4543.0	0	SC	0	1.5692	0	34.6780	0	3.05903	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4544.0	0	SC	0	1.5693	0	34.6779	0	3.05901	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4545.0	0	SC	0	1.5694	0	34.6780	0	3.05936	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4546.0	0	SC	0	1.5695	0	34.6781	0	3.06018	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4547.0	0	SC	0	1.5696	0	34.6781	0	3.06054	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4548.0	0	SC	0	1.5697	0	34.6781	0	3.06045	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4549.0	0	SC	0	1.5698	0	34.6781	0	3.06094	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4550.0	0	SC	0	1.5699	0	34.6781	0	3.06154	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4551.0	0	SC	0	1.5702	0	34.6779	0	3.06202	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4552.0	0	SC	0	1.5701	0	34.6780	0	3.06261	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4553.0	0	SC	0	1.5703	0	34.6780	0	3.06300	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4554.0	0	SC	0	1.5703	0	34.6781	0	3.06368	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4555.0	0	SC	0	1.5704	0	34.6781	0	3.06361	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4556.0	0	SC	0	1.5705	0	34.6780	0	3.06363	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4557.0	0	SC	0	1.5705	0	34.6781	0	3.06472	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4558.0	0	SC	0	1.5706	0	34.6780	0	3.06529	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4559.0	0	SC	0	1.5707	0	34.6780	0	3.06569	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4560.0	0	SC	0	1.5708	0	34.6779	0	3.06605	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4561.0	0	SC	0	1.5707	0	34.6780	0	3.06652	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4562.0	0	SC	0	1.5708	0	34.6781	0	3.06508	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4563.0	0	SC	0	1.5709	0	34.6781	0	3.06152	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4564.0	0	SC	0	1.5711	0	34.6780	0	3.05939	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4565.0	0	SC	0	1.5711	0	34.6780	0	3.04953	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4566.0	0	SC	0	1.5712	0	34.6781	0	3.05868	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4567.0	0	SC	0	1.5714	0	34.6780	0	3.06758	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4568.0	0	SC	0	1.5715	0	34.6780	0	3.06948	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4569.0	0	SC	0	1.5717	0	34.6779	0	3.07411	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4570.0	0	SC	0	1.5718	0	34.6780	0	3.07264	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4571.0	0	SC	0	1.5718	0	34.6780	0	3.07145	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4572.0	0	SC	0	1.5720	0	34.6779	0	3.07128	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4573.0	0	SC	0	1.5721	0	34.6780	0	3.07135	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4574.0	0	SC	0	1.5722	0	34.6780	0	3.07019	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4575.0	0	SC	0	1.5725	0	34.6779	0	3.07094	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4576.0	0	SC	0	1.5726	0	34.6778	0	3.06568	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4577.0	0	SC	0	1.5726	0	34.6780	0	3.06877	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4578.0	0	SC	0	1.5727	0	34.6780	0	3.06501	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4579.0	0	SC	0	1.5729	0	34.6779	0	3.06388	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4580.0	0	SC	0	1.5731	0	34.6780	0	3.06491	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4581.0	0	SC	0	1.5732	0	34.6779	0	3.06337	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4582.0	0	SC	0	1.5732	0	34.6780	0	3.06465	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4583.0	0	SC	0	1.5733	0	34.6780	0	3.06596	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4584.0	0	SC	0	1.5734	0	34.6780	0	3.06562	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4585.0	0	SC	0	1.5736	0	34.6779	0	3.06648	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4586.0	0	SC	0	1.5737	0	34.6780	0	3.06636	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4587.0	0	SC	0	1.5738	0	34.6780	0	3.06706	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4588.0	0	SC	0	1.5739	0	34.6780	0	3.06821	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4589.0	0	SC	0	1.5741	0	34.6779	0	3.06851	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4590.0	0	SC	0	1.5742	0	34.6779	0	3.06865	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4591.0	0	SC	0	1.5743	0	34.6779	0	3.06909	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4592.0	0	SC	0	1.5745	0	34.6778	0	3.06901	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4593.0	0	SC	0	1.5745	0	34.6778	0	3.06987	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4594.0	0	SC	0	1.5745	0	34.6780	0	3.07023	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4595.0	0	SC	0	1.5746	0	34.6779	0	3.07044	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4596.0	0	SC	0	1.5747	0	34.6779	0	3.06856	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4597.0	0	SC	0	1.5749	0	34.6778	0	3.06905	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4598.0	0	SC	0	1.5750	0	34.6779	0	3.06500	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4599.0	0	SC	0	1.5750	0	34.6780	0	3.06424	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4600.0	0	SC	0	1.5752	0	34.6779	0	3.06572	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4601.0	0	SC	0	1.5753	0	34.6779	0	3.06429	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4602.0	0	SC	0	1.5754	0	34.6780	0	3.06182	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4603.0	0	SC	0	1.5755	0	34.6780	0	3.06159	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4604.0	0	SC	0	1.5756	0	34.6780	0	3.06382	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4605.0	0	SC	0	1.5757	0	34.6779	0	3.06520	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4606.0	0	SC	0	1.5758	0	34.6779	0	3.06512	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4607.0	0	SC	0	1.5759	0	34.6780	0	3.06557	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4608.0	0	SC	0	1.5760	0	34.6779	0	3.06601	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4609.0	0	SC	0	1.5762	0	34.6780	0	3.06655	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4610.0	0	SC	0	1.5763	0	34.6779	0	3.06689	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4611.0	0	SC	0	1.5763	0	34.6779	0	3.06729	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4612.0	0	SC	0	1.5763	0	34.6779	0	3.06783	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4613.0	0	SC	0	1.5763	0	34.6779	0	3.06781	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4614.0	0	SC	0	1.5764	0	34.6779	0	3.06862	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4615.0	0	SC	0	1.5766	0	34.6779	0	3.06850	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4616.0	0	SC	0	1.5766	0	34.6780	0	3.06888	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4617.0	0	SC	0	1.5769	0	34.6780	0	3.06969	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4618.0	0	SC	0	1.5769	0	34.6780	0	3.06973	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4619.0	0	SC	0	1.5770	0	34.6779	0	3.07118	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4620.0	0	SC	0	1.5771	0	34.6780	0	3.07043	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4621.0	0	SC	0	1.5774	0	34.6779	0	3.07060	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4622.0	0	SC	0	1.5775	0	34.6779	0	3.06874	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4623.0	0	SC	0	1.5776	0	34.6780	0	3.06711	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4624.0	0	SC	0	1.5777	0	34.6779	0	3.06412	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4625.0	0	SC	0	1.5777	0	34.6779	0	3.06595	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4626.0	0	SC	0	1.5779	0	34.6779	0	3.06699	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4627.0	0	SC	0	1.5779	0	34.6780	0	3.06317	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4628.0	0	SC	0	1.5781	0	34.6778	0	3.06431	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4629.0	0	SC	0	1.5780	0	34.6781	0	3.06396	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4630.0	0	SC	0	1.5782	0	34.6780	0	3.06470	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4631.0	0	SC	0	1.5783	0	34.6779	0	3.06599	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4632.0	0	SC	0	1.5785	0	34.6777	0	3.06638	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4633.0	0	SC	0	1.5786	0	34.6779	0	3.06686	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4634.0	0	SC	0	1.5786	0	34.6780	0	3.06747	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4635.0	0	SC	0	1.5788	0	34.6780	0	3.06786	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4636.0	0	SC	0	1.5788	0	34.6779	0	3.06870	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4637.0	0	SC	0	1.5790	0	34.6779	0	3.06855	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4638.0	0	SC	0	1.5790	0	34.6780	0	3.06897	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4639.0	0	SC	0	1.5790	0	34.6780	0	3.06938	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4640.0	0	SC	0	1.5790	0	34.6780	0	3.06995	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4641.0	0	SC	0	1.5790	0	34.6779	0	3.06994	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4642.0	0	SC	0	1.5791	0	34.6780	0	3.07104	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4643.0	0	SC	0	1.5791	0	34.6781	0	3.07156	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4644.0	0	SC	0	1.5793	0	34.6780	0	3.07174	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4645.0	0	SC	0	1.5794	0	34.6780	0	3.06950	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4646.0	0	SC	0	1.5795	0	34.6779	0	3.06765	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4647.0	0	SC	0	1.5796	0	34.6780	0	3.06456	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4648.0	0	SC	0	1.5796	0	34.6780	0	3.06279	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4649.0	0	SC	0	1.5798	0	34.6780	0	3.07240	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4650.0	0	SC	0	1.5799	0	34.6780	0	3.07656	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4651.0	0	SC	0	1.5800	0	34.6781	0	3.07905	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4652.0	0	SC	0	1.5801	0	34.6780	0	3.07668	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4653.0	0	SC	0	1.5802	0	34.6781	0	3.07575	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4654.0	0	SC	0	1.5802	0	34.6780	0	3.07630	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4655.0	0	SC	0	1.5804	0	34.6781	0	3.07680	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4656.0	0	SC	0	1.5805	0	34.6780	0	3.07724	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4657.0	0	SC	0	1.5806	0	34.6781	0	3.07769	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4658.0	0	SC	0	1.5807	0	34.6781	0	3.07814	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4659.0	0	SC	0	1.5809	0	34.6780	0	3.07845	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4660.0	0	SC	0	1.5810	0	34.6780	0	3.07869	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4661.0	0	SC	0	1.5812	0	34.6779	0	3.07818	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4662.0	0	SC	0	1.5812	0	34.6781	0	3.07615	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4663.0	0	SC	0	1.5814	0	34.6780	0	3.07451	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4664.0	0	SC	0	1.5814	0	34.6781	0	3.07235	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4665.0	0	SC	0	1.5817	0	34.6780	0	3.07463	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4666.0	0	SC	0	1.5818	0	34.6779	0	3.07885	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4667.0	0	SC	0	1.5819	0	34.6780	0	3.07648	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4668.0	0	SC	0	1.5821	0	34.6779	0	3.07626	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4669.0	0	SC	0	1.5822	0	34.6779	0	3.07775	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4670.0	0	SC	0	1.5823	0	34.6780	0	3.07705	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4671.0	0	SC	0	1.5824	0	34.6780	0	3.07879	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4672.0	0	SC	0	1.5825	0	34.6780	0	3.07883	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4673.0	0	SC	0	1.5826	0	34.6780	0	3.07917	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4674.0	0	SC	0	1.5827	0	34.6780	0	3.07961	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4675.0	0	SC	0	1.5828	0	34.6779	0	3.08183	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4676.0	0	SC	0	1.5828	0	34.6781	0	3.07753	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4677.0	0	SC	0	1.5830	0	34.6780	0	3.07998	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4678.0	0	SC	0	1.5831	0	34.6781	0	3.07946	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4679.0	0	SC	0	1.5833	0	34.6780	0	3.07427	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4680.0	0	SC	0	1.5833	0	34.6780	0	3.07559	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4681.0	0	SC	0	1.5833	0	34.6781	0	3.06664	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4682.0	0	SC	0	1.5834	0	34.6781	0	3.07238	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4683.0	0	SC	0	1.5836	0	34.6779	0	3.07749	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4684.0	0	SC	0	1.5837	0	34.6781	0	3.07109	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4685.0	0	SC	0	1.5837	0	34.6781	0	3.07171	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4686.0	0	SC	0	1.5837	0	34.6781	0	3.06451	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4687.0	0	SC	0	1.5838	0	34.6781	0	3.06685	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4688.0	0	SC	0	1.5838	0	34.6782	0	3.07170	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4689.0	0	SC	0	1.5840	0	34.6780	0	3.07294	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4690.0	0	SC	0	1.5841	0	34.6781	0	3.07637	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4691.0	0	SC	0	1.5842	0	34.6781	0	3.06977	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4692.0	0	SC	0	1.5843	0	34.6781	0	3.06929	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4693.0	0	SC	0	1.5845	0	34.6781	0	3.07145	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4694.0	0	SC	0	1.5846	0	34.6780	0	3.07253	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4695.0	0	SC	0	1.5846	0	34.6781	0	3.07243	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4696.0	0	SC	0	1.5848	0	34.6780	0	3.07275	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4697.0	0	SC	0	1.5848	0	34.6781	0	3.07406	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4698.0	0	SC	0	1.5848	0	34.6782	0	3.07339	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4699.0	0	SC	0	1.5850	0	34.6781	0	3.07423	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4700.0	0	SC	0	1.5851	0	34.6782	0	3.07423	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4701.0	0	SC	0	1.5851	0	34.6782	0	3.07219	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4702.0	0	SC	0	1.5853	0	34.6782	0	3.07309	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4703.0	0	SC	0	1.5855	0	34.6782	0	3.07035	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4704.0	0	SC	0	1.5855	0	34.6783	0	3.06922	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4705.0	0	SC	0	1.5856	0	34.6783	0	3.06831	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4706.0	0	SC	0	1.5857	0	34.6782	0	3.07004	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4707.0	0	SC	0	1.5858	0	34.6783	0	3.06824	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4708.0	0	SC	0	1.5858	0	34.6784	0	3.06587	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4709.0	0	SC	0	1.5858	0	34.6784	0	3.06766	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4710.0	0	SC	0	1.5860	0	34.6783	0	3.06914	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4711.0	0	SC	0	1.5862	0	34.6782	0	3.06977	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4712.0	0	SC	0	1.5862	0	34.6783	0	3.07017	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4713.0	0	SC	0	1.5863	0	34.6783	0	3.07099	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4714.0	0	SC	0	1.5864	0	34.6785	0	3.07089	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4715.0	0	SC	0	1.5866	0	34.6782	0	3.07152	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4716.0	0	SC	0	1.5867	0	34.6783	0	3.07191	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4717.0	0	SC	0	1.5869	0	34.6784	0	3.07236	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4718.0	0	SC	0	1.5870	0	34.6783	0	3.07284	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4719.0	0	SC	0	1.5871	0	34.6783	0	3.07310	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4720.0	0	SC	0	1.5872	0	34.6783	0	3.07354	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4721.0	0	SC	0	1.5874	0	34.6782	0	3.07352	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4722.0	0	SC	0	1.5874	0	34.6783	0	3.07432	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4723.0	0	SC	0	1.5874	0	34.6784	0	3.07455	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4724.0	0	SC	0	1.5877	0	34.6782	0	3.07422	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4725.0	0	SC	0	1.5878	0	34.6783	0	3.07564	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4726.0	0	SC	0	1.5879	0	34.6783	0	3.07487	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4727.0	0	SC	0	1.5880	0	34.6783	0	3.07331	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4728.0	0	SC	0	1.5881	0	34.6783	0	3.07090	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4729.0	0	SC	0	1.5881	0	34.6783	0	3.06517	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4730.0	0	SC	0	1.5881	0	34.6784	0	3.06054	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4731.0	0	SC	0	1.5882	0	34.6785	0	3.06096	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4732.0	0	SC	0	1.5884	0	34.6784	0	3.06924	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4733.0	0	SC	0	1.5885	0	34.6783	0	3.07175	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4734.0	0	SC	0	1.5885	0	34.6784	0	3.07141	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4735.0	0	SC	0	1.5887	0	34.6784	0	3.07344	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4736.0	0	SC	0	1.5888	0	34.6783	0	3.07628	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4737.0	0	SC	0	1.5890	0	34.6783	0	3.07739	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4738.0	0	SC	0	1.5890	0	34.6783	0	3.07359	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4739.0	0	SC	0	1.5891	0	34.6784	0	3.07044	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4740.0	0	SC	0	1.5893	0	34.6783	0	3.06979	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4741.0	0	SC	0	1.5894	0	34.6783	0	3.07165	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4742.0	0	SC	0	1.5893	0	34.6784	0	3.07246	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4743.0	0	SC	0	1.5896	0	34.6784	0	3.07278	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4744.0	0	SC	0	1.5897	0	34.6784	0	3.07303	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4745.0	0	SC	0	1.5898	0	34.6783	0	3.07459	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4746.0	0	SC	0	1.5899	0	34.6784	0	3.07806	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4747.0	0	SC	0	1.5901	0	34.6783	0	3.08178	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4748.0	0	SC	0	1.5900	0	34.6783	0	3.08699	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4749.0	0	SC	0	1.5902	0	34.6783	0	3.09554	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4750.0	0	SC	0	1.5902	0	34.6783	0	3.08711	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4751.0	0	SC	0	1.5903	0	34.6784	0	3.08064	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4752.0	0	SC	0	1.5903	0	34.6785	0	3.07775	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4753.0	0	SC	0	1.5904	0	34.6784	0	3.07341	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4754.0	0	SC	0	1.5907	0	34.6783	0	3.07561	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4755.0	0	SC	0	1.5907	0	34.6784	0	3.07826	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4756.0	0	SC	0	1.5908	0	34.6784	0	3.07912	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4757.0	0	SC	0	1.5910	0	34.6783	0	3.07924	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4758.0	0	SC	0	1.5910	0	34.6784	0	3.07778	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4759.0	0	SC	0	1.5912	0	34.6783	0	3.07816	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4760.0	0	SC	0	1.5912	0	34.6783	0	3.07402	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4761.0	0	SC	0	1.5914	0	34.6783	0	3.07634	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4762.0	0	SC	0	1.5915	0	34.6783	0	3.07628	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4763.0	0	SC	0	1.5915	0	34.6784	0	3.07376	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4764.0	0	SC	0	1.5917	0	34.6784	0	3.06931	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4765.0	0	SC	0	1.5919	0	34.6783	0	3.07100	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4766.0	0	SC	0	1.5920	0	34.6784	0	3.07192	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4767.0	0	SC	0	1.5920	0	34.6784	0	3.07384	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4768.0	0	SC	0	1.5922	0	34.6783	0	3.07434	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4769.0	0	SC	0	1.5924	0	34.6782	0	3.07552	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4770.0	0	SC	0	1.5925	0	34.6782	0	3.07537	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4771.0	0	SC	0	1.5926	0	34.6783	0	3.07525	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4772.0	0	SC	0	1.5927	0	34.6784	0	3.07641	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4773.0	0	SC	0	1.5929	0	34.6783	0	3.07678	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4774.0	0	SC	0	1.5930	0	34.6783	0	3.07639	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4775.0	0	SC	0	1.5931	0	34.6783	0	3.07270	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4776.0	0	SC	0	1.5932	0	34.6784	0	3.07090	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4777.0	0	SC	0	1.5933	0	34.6783	0	3.06245	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4778.0	0	SC	0	1.5935	0	34.6783	0	3.06349	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4779.0	0	SC	0	1.5936	0	34.6783	0	3.06797	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4780.0	0	SC	0	1.5937	0	34.6783	0	3.06851	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4781.0	0	SC	0	1.5938	0	34.6783	0	3.06862	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4782.0	0	SC	0	1.5939	0	34.6783	0	3.06956	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4783.0	0	SC	0	1.5941	0	34.6782	0	3.07001	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4784.0	0	SC	0	1.5942	0	34.6782	0	3.07068	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4785.0	0	SC	0	1.5943	0	34.6782	0	3.07102	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4786.0	0	SC	0	1.5944	0	34.6783	0	3.07609	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4787.0	0	SC	0	1.5944	0	34.6784	0	3.07753	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4788.0	0	SC	0	1.5945	0	34.6783	0	3.08905	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4789.0	0	SC	0	1.5946	0	34.6783	0	3.07980	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4790.0	0	SC	0	1.5947	0	34.6782	0	3.07088	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4791.0	0	SC	0	1.5948	0	34.6783	0	3.06820	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4792.0	0	SC	0	1.5949	0	34.6783	0	3.06636	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4793.0	0	SC	0	1.5951	0	34.6782	0	3.06690	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4794.0	0	SC	0	1.5953	0	34.6782	0	3.06089	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4795.0	0	SC	0	1.5953	0	34.6783	0	3.06917	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4796.0	0	SC	0	1.5954	0	34.6783	0	3.07407	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4797.0	0	SC	0	1.5956	0	34.6782	0	3.07523	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4798.0	0	SC	0	1.5957	0	34.6782	0	3.07565	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4799.0	0	SC	0	1.5957	0	34.6783	0	3.07903	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4800.0	0	SC	0	1.5958	0	34.6783	0	3.06786	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4801.0	0	SC	0	1.5959	0	34.6783	0	3.07814	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4802.0	0	SC	0	1.5959	0	34.6783	0	3.07716	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4803.0	0	SC	0	1.5961	0	34.6782	0	3.07483	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4804.0	0	SC	0	1.5962	0	34.6783	0	3.07244	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4805.0	0	SC	0	1.5963	0	34.6783	0	3.07651	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4806.0	0	SC	0	1.5964	0	34.6783	0	3.07318	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4807.0	0	SC	0	1.5966	0	34.6782	0	3.07605	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4808.0	0	SC	0	1.5967	0	34.6782	0	3.06575	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4809.0	0	SC	0	1.5967	0	34.6783	0	3.06643	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4810.0	0	SC	0	1.5968	0	34.6781	0	3.07002	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4811.0	0	SC	0	1.5969	0	34.6783	0	3.07124	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4812.0	0	SC	0	1.5970	0	34.6783	0	3.07163	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4813.0	0	SC	0	1.5972	0	34.6782	0	3.07092	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4814.0	0	SC	0	1.5972	0	34.6783	0	3.07171	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4815.0	0	SC	0	1.5973	0	34.6783	0	3.06954	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4816.0	0	SC	0	1.5976	0	34.6782	0	3.07290	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4817.0	0	SC	0	1.5975	0	34.6783	0	3.07516	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4818.0	0	SC	0	1.5976	0	34.6782	0	3.07444	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4819.0	0	SC	0	1.5977	0	34.6782	0	3.07480	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4820.0	0	SC	0	1.5979	0	34.6782	0	3.07482	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4821.0	0	SC	0	1.5980	0	34.6782	0	3.07587	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4822.0	0	SC	0	1.5981	0	34.6783	0	3.07590	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4823.0	0	SC	0	1.5982	0	34.6782	0	3.07670	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4824.0	0	SC	0	1.5983	0	34.6782	0	3.07696	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4825.0	0	SC	0	1.5984	0	34.6782	0	3.07709	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4826.0	0	SC	0	1.5986	0	34.6781	0	3.07663	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4827.0	0	SC	0	1.5986	0	34.6783	0	3.07710	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4828.0	0	SC	0	1.5987	0	34.6783	0	3.07747	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4829.0	0	SC	0	1.5989	0	34.6782	0	3.07594	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4830.0	0	SC	0	1.5991	0	34.6782	0	3.07412	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4831.0	0	SC	0	1.5992	0	34.6782	0	3.07189	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4832.0	0	SC	0	1.5993	0	34.6781	0	3.07083	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4833.0	0	SC	0	1.5994	0	34.6783	0	3.07078	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4834.0	0	SC	0	1.5995	0	34.6782	0	3.06878	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4835.0	0	SC	0	1.5996	0	34.6781	0	3.06972	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4836.0	0	SC	0	1.5997	0	34.6782	0	3.07139	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4837.0	0	SC	0	1.5998	0	34.6781	0	3.07218	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4838.0	0	SC	0	1.6000	0	34.6782	0	3.07262	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4839.0	0	SC	0	1.6000	0	34.6782	0	3.07308	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4840.0	0	SC	0	1.6001	0	34.6782	0	3.07366	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4841.0	0	SC	0	1.6002	0	34.6782	0	3.07399	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4842.0	0	SC	0	1.6004	0	34.6781	0	3.07494	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4843.0	0	SC	0	1.6005	0	34.6782	0	3.07484	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4844.0	0	SC	0	1.6006	0	34.6781	0	3.07519	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4845.0	0	SC	0	1.6006	0	34.6783	0	3.07582	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4846.0	0	SC	0	1.6008	0	34.6782	0	3.07644	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4847.0	0	SC	0	1.6009	0	34.6782	0	3.07729	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4848.0	0	SC	0	1.6010	0	34.6782	0	3.07706	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4849.0	0	SC	0	1.6011	0	34.6782	0	3.07791	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4850.0	0	SC	0	1.6012	0	34.6783	0	3.07794	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4851.0	0	SC	0	1.6014	0	34.6782	0	3.07844	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4852.0	0	SC	0	1.6014	0	34.6782	0	3.07890	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4853.0	0	SC	0	1.6015	0	34.6781	0	3.07979	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4854.0	0	SC	0	1.6016	0	34.6783	0	3.07953	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4855.0	0	SC	0	1.6019	0	34.6782	0	3.08005	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4856.0	0	SC	0	1.6019	0	34.6783	0	3.08016	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4857.0	0	SC	0	1.6020	0	34.6782	0	3.08270	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4858.0	0	SC	0	1.6021	0	34.6782	0	3.08291	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4859.0	0	SC	0	1.6022	0	34.6781	0	3.08584	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4860.0	0	SC	0	1.6023	0	34.6782	0	3.08338	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4861.0	0	SC	0	1.6023	0	34.6782	0	3.08170	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4862.0	0	SC	0	1.6024	0	34.6782	0	3.08237	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4863.0	0	SC	0	1.6025	0	34.6782	0	3.08386	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4864.0	0	SC	0	1.6026	0	34.6782	0	3.08433	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4865.0	0	SC	0	1.6027	0	34.6782	0	3.08469	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4866.0	0	SC	0	1.6028	0	34.6783	0	3.08495	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4867.0	0	SC	0	1.6029	0	34.6783	0	3.08516	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4868.0	0	SC	0	1.6031	0	34.6782	0	3.08466	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4869.0	0	SC	0	1.6031	0	34.6782	0	3.08388	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4870.0	0	SC	0	1.6032	0	34.6782	0	3.08378	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4871.0	0	SC	0	1.6034	0	34.6782	0	3.08074	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4872.0	0	SC	0	1.6034	0	34.6783	0	3.08122	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4873.0	0	SC	0	1.6036	0	34.6782	0	3.08347	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4874.0	0	SC	0	1.6037	0	34.6783	0	3.08212	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4875.0	0	SC	0	1.6037	0	34.6783	0	3.08376	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4876.0	0	SC	0	1.6037	0	34.6783	0	3.08485	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4877.0	0	SC	0	1.6040	0	34.6783	0	3.08229	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4878.0	0	SC	0	1.6040	0	34.6784	0	3.08419	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4879.0	0	SC	0	1.6041	0	34.6782	0	3.08467	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4880.0	0	SC	0	1.6044	0	34.6782	0	3.08588	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4881.0	0	SC	0	1.6045	0	34.6781	0	3.08646	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4882.0	0	SC	0	1.6045	0	34.6783	0	3.08659	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4883.0	0	SC	0	1.6046	0	34.6783	0	3.08797	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4884.0	0	SC	0	1.6047	0	34.6782	0	3.08635	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4885.0	0	SC	0	1.6049	0	34.6781	0	3.08554	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4886.0	0	SC	0	1.6049	0	34.6783	0	3.08665	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4887.0	0	SC	0	1.6050	0	34.6782	0	3.08891	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4888.0	0	SC	0	1.6052	0	34.6782	0	3.08983	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4889.0	0	SC	0	1.6052	0	34.6782	0	3.08845	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4890.0	0	SC	0	1.6054	0	34.6782	0	3.08843	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4891.0	0	SC	0	1.6054	0	34.6782	0	3.08404	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4892.0	0	SC	0	1.6056	0	34.6782	0	3.08307	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4893.0	0	SC	0	1.6057	0	34.6783	0	3.07610	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4894.0	0	SC	0	1.6058	0	34.6782	0	3.07409	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4895.0	0	SC	0	1.6059	0	34.6783	0	3.07150	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4896.0	0	SC	0	1.6061	0	34.6782	0	3.07421	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4897.0	0	SC	0	1.6062	0	34.6782	0	3.07733	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4898.0	0	SC	0	1.6063	0	34.6782	0	3.07714	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4899.0	0	SC	0	1.6063	0	34.6783	0	3.07745	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4900.0	0	SC	0	1.6065	0	34.6782	0	3.07808	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4901.0	0	SC	0	1.6065	0	34.6783	0	3.07864	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4902.0	0	SC	0	1.6067	0	34.6782	0	3.07898	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4903.0	0	SC	0	1.6068	0	34.6782	0	3.07919	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4904.0	0	SC	0	1.6069	0	34.6782	0	3.07973	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4905.0	0	SC	0	1.6070	0	34.6783	0	3.07948	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4906.0	0	SC	0	1.6071	0	34.6783	0	3.08038	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4907.0	0	SC	0	1.6073	0	34.6782	0	3.08101	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4908.0	0	SC	0	1.6074	0	34.6782	0	3.07770	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4909.0	0	SC	0	1.6075	0	34.6783	0	3.08100	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4910.0	0	SC	0	1.6077	0	34.6782	0	3.07676	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4911.0	0	SC	0	1.6077	0	34.6782	0	3.08060	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4912.0	0	SC	0	1.6078	0	34.6783	0	3.08139	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4913.0	0	SC	0	1.6080	0	34.6783	0	3.07642	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4914.0	0	SC	0	1.6081	0	34.6783	0	3.07400	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4915.0	0	SC	0	1.6082	0	34.6783	0	3.07590	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4916.0	0	SC	0	1.6084	0	34.6782	0	3.07844	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4917.0	0	SC	0	1.6085	0	34.6782	0	3.07542	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4918.0	0	SC	0	1.6085	0	34.6783	0	3.07388	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4919.0	0	SC	0	1.6087	0	34.6782	0	3.07520	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4920.0	0	SC	0	1.6089	0	34.6783	0	3.07649	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4921.0	0	SC	0	1.6090	0	34.6783	0	3.07698	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4922.0	0	SC	0	1.6091	0	34.6783	0	3.07685	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4923.0	0	SC	0	1.6092	0	34.6781	0	3.07737	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4924.0	0	SC	0	1.6093	0	34.6783	0	3.07800	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4925.0	0	SC	0	1.6094	0	34.6783	0	3.07866	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4926.0	0	SC	0	1.6096	0	34.6782	0	3.07887	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4927.0	0	SC	0	1.6095	0	34.6783	0	3.07980	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4928.0	0	SC	0	1.6097	0	34.6783	0	3.07924	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4929.0	0	SC	0	1.6099	0	34.6782	0	3.07995	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4930.0	0	SC	0	1.6099	0	34.6783	0	3.08048	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4931.0	0	SC	0	1.6100	0	34.6783	0	3.08011	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4932.0	0	SC	0	1.6100	0	34.6784	0	3.08016	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4933.0	0	SC	0	1.6101	0	34.6783	0	3.08079	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4934.0	0	SC	0	1.6101	0	34.6783	0	3.08080	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4935.0	0	SC	0	1.6103	0	34.6782	0	3.08076	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4936.0	0	SC	0	1.6104	0	34.6783	0	3.07761	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4937.0	0	SC	0	1.6104	0	34.6784	0	3.07762	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4938.0	0	SC	0	1.6106	0	34.6783	0	3.07357	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4939.0	0	SC	0	1.6106	0	34.6784	0	3.07309	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4940.0	0	SC	0	1.6109	0	34.6783	0	3.07199	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4941.0	0	SC	0	1.6109	0	34.6783	0	3.07350	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4942.0	0	SC	0	1.6111	0	34.6783	0	3.07514	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4943.0	0	SC	0	1.6112	0	34.6784	0	3.07580	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4944.0	0	SC	0	1.6113	0	34.6785	0	3.07670	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4945.0	0	SC	0	1.6114	0	34.6784	0	3.07652	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4946.0	0	SC	0	1.6116	0	34.6783	0	3.07690	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4947.0	0	SC	0	1.6117	0	34.6783	0	3.07743	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4948.0	0	SC	0	1.6119	0	34.6784	0	3.07794	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4949.0	0	SC	0	1.6119	0	34.6784	0	3.07822	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4950.0	0	SC	0	1.6121	0	34.6783	0	3.07874	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4951.0	0	SC	0	1.6122	0	34.6784	0	3.07894	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4952.0	0	SC	0	1.6123	0	34.6784	0	3.07992	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4953.0	0	SC	0	1.6125	0	34.6783	0	3.08073	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4954.0	0	SC	0	1.6126	0	34.6782	0	3.08027	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4955.0	0	SC	0	1.6128	0	34.6783	0	3.08069	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4956.0	0	SC	0	1.6128	0	34.6783	0	3.08033	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4957.0	0	SC	0	1.6130	0	34.6783	0	3.08209	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4958.0	0	SC	0	1.6132	0	34.6782	0	3.08208	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4959.0	0	SC	0	1.6132	0	34.6783	0	3.08153	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4960.0	0	SC	0	1.6134	0	34.6783	0	3.08052	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4961.0	0	SC	0	1.6135	0	34.6783	0	3.07797	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4962.0	0	SC	0	1.6136	0	34.6782	0	3.07703	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4963.0	0	SC	0	1.6137	0	34.6783	0	3.07812	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4964.0	0	SC	0	1.6139	0	34.6782	0	3.07648	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4965.0	0	SC	0	1.6140	0	34.6782	0	3.07552	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4966.0	0	SC	0	1.6142	0	34.6782	0	3.07258	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4967.0	0	SC	0	1.6143	0	34.6783	0	3.07320	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4968.0	0	SC	0	1.6143	0	34.6783	0	3.07571	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4969.0	0	SC	0	1.6145	0	34.6783	0	3.08009	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4970.0	0	SC	0	1.6146	0	34.6782	0	3.08213	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4971.0	0	SC	0	1.6148	0	34.6782	0	3.09111	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4972.0	0	SC	0	1.6149	0	34.6783	0	3.08741	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4973.0	0	SC	0	1.6149	0	34.6783	0	3.07707	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4974.0	0	SC	0	1.6151	0	34.6783	0	3.07610	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4975.0	0	SC	0	1.6153	0	34.6783	0	3.07775	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4976.0	0	SC	0	1.6153	0	34.6785	0	3.08288	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4977.0	0	SC	0	1.6155	0	34.6783	0	3.07898	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4978.0	0	SC	0	1.6156	0	34.6783	0	3.07752	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4979.0	0	SC	0	1.6157	0	34.6783	0	3.07944	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4980.0	0	SC	0	1.6158	0	34.6784	0	3.07929	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4981.0	0	SC	0	1.6160	0	34.6782	0	3.07964	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4982.0	0	SC	0	1.6161	0	34.6783	0	3.07299	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4983.0	0	SC	0	1.6163	0	34.6783	0	3.07684	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4984.0	0	SC	0	1.6163	0	34.6783	0	3.07244	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4985.0	0	SC	0	1.6164	0	34.6784	0	3.07839	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4986.0	0	SC	0	1.6165	0	34.6784	0	3.08013	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4987.0	0	SC	0	1.6166	0	34.6784	0	3.07845	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4988.0	0	SC	0	1.6166	0	34.6785	0	3.06898	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4989.0	0	SC	0	1.6168	0	34.6785	0	3.07116	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4990.0	0	SC	0	1.6169	0	34.6784	0	3.07563	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4991.0	0	SC	0	1.6170	0	34.6785	0	3.07756	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4992.0	0	SC	0	1.6171	0	34.6785	0	3.07450	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4993.0	0	SC	0	1.6173	0	34.6784	0	3.07373	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4994.0	0	SC	0	1.6174	0	34.6786	0	3.07484	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4995.0	0	SC	0	1.6175	0	34.6785	0	3.07631	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4996.0	0	SC	0	1.6176	0	34.6785	0	3.07646	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4997.0	0	SC	0	1.6178	0	34.6784	0	3.07693	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4998.0	0	SC	0	1.6178	0	34.6785	0	3.07600	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	4999.0	0	SC	0	1.6180	0	34.6785	0	3.07763	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5000.0	0	SC	0	1.6181	0	34.6786	0	3.07827	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5001.0	0	SC	0	1.6182	0	34.6785	0	3.07814	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5002.0	0	SC	0	1.6183	0	34.6785	0	3.07936	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5003.0	0	SC	0	1.6185	0	34.6785	0	3.07703	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5004.0	0	SC	0	1.6185	0	34.6785	0	3.07963	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5005.0	0	SC	0	1.6187	0	34.6785	0	3.07482	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5006.0	0	SC	0	1.6189	0	34.6785	0	3.07861	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5007.0	0	SC	0	1.6190	0	34.6785	0	3.07454	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5008.0	0	SC	0	1.6191	0	34.6784	0	3.07688	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5009.0	0	SC	0	1.6192	0	34.6786	0	3.07638	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5010.0	0	SC	0	1.6193	0	34.6786	0	3.07340	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5011.0	0	SC	0	1.6194	0	34.6787	0	3.07435	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5012.0	0	SC	0	1.6195	0	34.6786	0	3.07035	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5013.0	0	SC	0	1.6197	0	34.6785	0	3.07154	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5014.0	0	SC	0	1.6198	0	34.6785	0	3.07345	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5015.0	0	SC	0	1.6200	0	34.6786	0	3.07474	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5016.0	0	SC	0	1.6201	0	34.6785	0	3.07501	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5017.0	0	SC	0	1.6202	0	34.6786	0	3.07670	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5018.0	0	SC	0	1.6203	0	34.6785	0	3.07542	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5019.0	0	SC	0	1.6205	0	34.6784	0	3.07559	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5020.0	0	SC	0	1.6206	0	34.6785	0	3.07620	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5021.0	0	SC	0	1.6207	0	34.6785	0	3.07667	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5022.0	0	SC	0	1.6208	0	34.6786	0	3.07661	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5023.0	0	SC	0	1.6210	0	34.6785	0	3.07717	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5024.0	0	SC	0	1.6211	0	34.6786	0	3.07797	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5025.0	0	SC	0	1.6213	0	34.6786	0	3.07859	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5026.0	0	SC	0	1.6214	0	34.6784	0	3.07983	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5027.0	0	SC	0	1.6214	0	34.6785	0	3.07965	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5028.0	0	SC	0	1.6215	0	34.6785	0	3.07928	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5029.0	0	SC	0	1.6216	0	34.6785	0	3.08017	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5030.0	0	SC	0	1.6218	0	34.6786	0	3.08009	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5031.0	0	SC	0	1.6220	0	34.6784	0	3.07946	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5032.0	0	SC	0	1.6221	0	34.6785	0	3.07856	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5033.0	0	SC	0	1.6222	0	34.6785	0	3.07699	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5034.0	0	SC	0	1.6224	0	34.6785	0	3.07385	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5035.0	0	SC	0	1.6225	0	34.6786	0	3.07519	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5036.0	0	SC	0	1.6226	0	34.6785	0	3.07150	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5037.0	0	SC	0	1.6227	0	34.6786	0	3.07387	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5038.0	0	SC	0	1.6227	0	34.6786	0	3.07323	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5039.0	0	SC	0	1.6230	0	34.6785	0	3.07198	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5040.0	0	SC	0	1.6231	0	34.6785	0	3.07369	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5041.0	0	SC	0	1.6232	0	34.6786	0	3.07435	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5042.0	0	SC	0	1.6234	0	34.6784	0	3.07476	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5043.0	0	SC	0	1.6236	0	34.6785	0	3.07508	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5044.0	0	SC	0	1.6236	0	34.6786	0	3.07610	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5045.0	0	SC	0	1.6237	0	34.6785	0	3.07582	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5046.0	0	SC	0	1.6239	0	34.6785	0	3.07630	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5047.0	0	SC	0	1.6241	0	34.6785	0	3.07620	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5048.0	0	SC	0	1.6241	0	34.6785	0	3.07707	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5049.0	0	SC	0	1.6242	0	34.6785	0	3.07725	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5050.0	0	SC	0	1.6244	0	34.6785	0	3.07783	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5051.0	0	SC	0	1.6245	0	34.6785	0	3.07883	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5052.0	0	SC	0	1.6247	0	34.6785	0	3.07932	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5053.0	0	SC	0	1.6248	0	34.6785	0	3.07954	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5054.0	0	SC	0	1.6248	0	34.6786	0	3.07996	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5055.0	0	SC	0	1.6250	0	34.6785	0	3.08040	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5056.0	0	SC	0	1.6252	0	34.6785	0	3.08054	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5057.0	0	SC	0	1.6253	0	34.6784	0	3.08103	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5058.0	0	SC	0	1.6253	0	34.6786	0	3.08121	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5059.0	0	SC	0	1.6255	0	34.6785	0	3.08167	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5060.0	0	SC	0	1.6256	0	34.6786	0	3.08250	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5061.0	0	SC	0	1.6259	0	34.6785	0	3.08130	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5062.0	0	SC	0	1.6260	0	34.6785	0	3.08176	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5063.0	0	SC	0	1.6261	0	34.6785	0	3.07976	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5064.0	0	SC	0	1.6262	0	34.6784	0	3.08227	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5065.0	0	SC	0	1.6262	0	34.6785	0	3.08288	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5066.0	0	SC	0	1.6263	0	34.6785	0	3.08220	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5067.0	0	SC	0	1.6265	0	34.6784	0	3.07892	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5068.0	0	SC	0	1.6267	0	34.6785	0	3.07709	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5069.0	0	SC	0	1.6267	0	34.6785	0	3.07870	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5070.0	0	SC	0	1.6269	0	34.6784	0	3.08447	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5071.0	0	SC	0	1.6271	0	34.6783	0	3.08486	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5072.0	0	SC	0	1.6272	0	34.6784	0	3.08585	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5073.0	0	SC	0	1.6273	0	34.6785	0	3.08358	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5074.0	0	SC	0	1.6275	0	34.6783	0	3.08367	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5075.0	0	SC	0	1.6275	0	34.6784	0	3.08084	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5076.0	0	SC	0	1.6277	0	34.6784	0	3.08193	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5077.0	0	SC	0	1.6279	0	34.6784	0	3.08179	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5078.0	0	SC	0	1.6279	0	34.6784	0	3.08319	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5079.0	0	SC	0	1.6280	0	34.6784	0	3.08262	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5080.0	0	SC	0	1.6282	0	34.6784	0	3.08361	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5081.0	0	SC	0	1.6284	0	34.6783	0	3.08774	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5082.0	0	SC	0	1.6285	0	34.6783	0	3.08368	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5083.0	0	SC	0	1.6285	0	34.6784	0	3.08278	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5084.0	0	SC	0	1.6286	0	34.6783	0	3.08067	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5085.0	0	SC	0	1.6288	0	34.6783	0	3.08314	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5086.0	0	SC	0	1.6289	0	34.6784	0	3.08431	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5087.0	0	SC	0	1.6290	0	34.6784	0	3.07692	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5088.0	0	SC	0	1.6292	0	34.6783	0	3.07585	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5089.0	0	SC	0	1.6293	0	34.6784	0	3.07118	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5090.0	0	SC	0	1.6295	0	34.6784	0	3.07441	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5091.0	0	SC	0	1.6296	0	34.6784	0	3.07178	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5092.0	0	SC	0	1.6297	0	34.6784	0	3.07393	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5093.0	0	SC	0	1.6298	0	34.6784	0	3.07474	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5094.0	0	SC	0	1.6300	0	34.6784	0	3.07543	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5095.0	0	SC	0	1.6301	0	34.6783	0	3.07611	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5096.0	0	SC	0	1.6302	0	34.6784	0	3.07675	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5097.0	0	SC	0	1.6302	0	34.6785	0	3.07764	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5098.0	0	SC	0	1.6305	0	34.6784	0	3.07735	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5099.0	0	SC	0	1.6305	0	34.6784	0	3.07762	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5100.0	0	SC	0	1.6306	0	34.6784	0	3.07810	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5101.0	0	SC	0	1.6309	0	34.6783	0	3.07833	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5102.0	0	SC	0	1.6310	0	34.6784	0	3.07943	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5103.0	0	SC	0	1.6311	0	34.6783	0	3.07871	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5104.0	0	SC	0	1.6313	0	34.6784	0	3.07979	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5105.0	0	SC	0	1.6313	0	34.6783	0	3.08058	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5106.0	0	SC	0	1.6315	0	34.6782	0	3.08251	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5107.0	0	SC	0	1.6316	0	34.6783	0	3.08109	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5108.0	0	SC	0	1.6316	0	34.6784	0	3.07993	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5109.0	0	SC	0	1.6320	0	34.6782	0	3.07957	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5110.0	0	SC	0	1.6320	0	34.6783	0	3.07806	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5111.0	0	SC	0	1.6321	0	34.6784	0	3.07640	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5112.0	0	SC	0	1.6323	0	34.6783	0	3.07682	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5113.0	0	SC	0	1.6324	0	34.6783	0	3.07529	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5114.0	0	SC	0	1.6325	0	34.6783	0	3.07441	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5115.0	0	SC	0	1.6326	0	34.6784	0	3.07388	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5116.0	0	SC	0	1.6328	0	34.6783	0	3.07308	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5117.0	0	SC	0	1.6328	0	34.6783	0	3.07333	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5118.0	0	SC	0	1.6330	0	34.6783	0	3.07475	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5119.0	0	SC	0	1.6331	0	34.6785	0	3.07604	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5120.0	0	SC	0	1.6333	0	34.6783	0	3.07586	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5121.0	0	SC	0	1.6333	0	34.6783	0	3.07619	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5122.0	0	SC	0	1.6335	0	34.6783	0	3.07687	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5123.0	0	SC	0	1.6336	0	34.6783	0	3.07677	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5124.0	0	SC	0	1.6338	0	34.6783	0	3.07760	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5125.0	0	SC	0	1.6339	0	34.6783	0	3.07827	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5126.0	0	SC	0	1.6340	0	34.6784	0	3.07772	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5127.0	0	SC	0	1.6341	0	34.6783	0	3.07936	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5128.0	0	SC	0	1.6342	0	34.6784	0	3.08008	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5129.0	0	SC	0	1.6344	0	34.6783	0	3.07997	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5130.0	0	SC	0	1.6345	0	34.6783	0	3.08070	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5131.0	0	SC	0	1.6346	0	34.6783	0	3.07959	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5132.0	0	SC	0	1.6348	0	34.6782	0	3.08038	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5133.0	0	SC	0	1.6349	0	34.6783	0	3.07808	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5134.0	0	SC	0	1.6350	0	34.6784	0	3.07870	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5135.0	0	SC	0	1.6351	0	34.6783	0	3.07396	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5136.0	0	SC	0	1.6352	0	34.6783	0	3.07377	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5137.0	0	SC	0	1.6354	0	34.6784	0	3.07267	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5138.0	0	SC	0	1.6355	0	34.6783	0	3.06911	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5139.0	0	SC	0	1.6357	0	34.6782	0	3.07122	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5140.0	0	SC	0	1.6358	0	34.6783	0	3.07286	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5141.0	0	SC	0	1.6359	0	34.6784	0	3.07366	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5142.0	0	SC	0	1.6361	0	34.6783	0	3.07416	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5143.0	0	SC	0	1.6361	0	34.6784	0	3.07453	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5144.0	0	SC	0	1.6363	0	34.6783	0	3.07493	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5145.0	0	SC	0	1.6364	0	34.6783	0	3.07529	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5146.0	0	SC	0	1.6365	0	34.6783	0	3.07585	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5147.0	0	SC	0	1.6367	0	34.6782	0	3.07628	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5148.0	0	SC	0	1.6368	0	34.6782	0	3.07665	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5149.0	0	SC	0	1.6369	0	34.6782	0	3.07692	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5150.0	0	SC	0	1.6369	0	34.6784	0	3.07742	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5151.0	0	SC	0	1.6370	0	34.6783	0	3.07835	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5152.0	0	SC	0	1.6371	0	34.6784	0	3.07857	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5153.0	0	SC	0	1.6373	0	34.6784	0	3.07922	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5154.0	0	SC	0	1.6373	0	34.6784	0	3.08338	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5155.0	0	SC	0	1.6374	0	34.6784	0	3.07582	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5156.0	0	SC	0	1.6376	0	34.6784	0	3.08046	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5157.0	0	SC	0	1.6378	0	34.6784	0	3.08046	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5158.0	0	SC	0	1.6379	0	34.6783	0	3.08076	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5159.0	0	SC	0	1.6379	0	34.6784	0	3.07860	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5160.0	0	SC	0	1.6381	0	34.6783	0	3.08056	0
JDSS___1995636	001	C	05/17/1995	20:23	137.0531	24.9958	0	5161.0	0	SC	0	1.6382	0	34.6785	0	3.08028	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	9.0	0	SC	0	26.2726	0	34.7507	0	3.84106	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	10.0	0	SC	0	26.2526	0	34.7640	0	3.84953	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	11.0	0	SC	0	26.2225	0	34.7852	0	3.85380	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	12.0	0	SC	0	26.1930	0	34.8063	0	3.87632	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	13.0	0	SC	0	26.1110	0	34.8559	0	3.88696	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	14.0	0	SC	0	26.0627	0	34.8768	0	3.90857	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	15.0	0	SC	0	25.9669	0	34.8913	0	3.94063	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	16.0	0	SC	0	25.9180	0	34.8967	0	3.94093	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	17.0	0	SC	0	25.8188	0	34.9069	0	3.96232	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	18.0	0	SC	0	25.7843	0	34.9074	0	3.96811	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	19.0	0	SC	0	25.8198	0	34.9034	0	3.97317	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	20.0	0	SC	0	25.7299	0	34.9097	0	3.97884	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	21.0	0	SC	0	25.6697	0	34.9094	0	3.97977	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	22.0	0	SC	0	25.5738	0	34.9151	0	3.99996	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	23.0	0	SC	0	25.4288	0	34.9213	0	4.02328	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	24.0	0	SC	0	25.3413	0	34.9305	0	4.03185	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	25.0	0	SC	0	25.2360	0	34.9325	0	4.03576	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	26.0	0	SC	0	25.2239	0	34.9293	0	4.01519	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	27.0	0	SC	0	25.2769	0	34.9262	0	4.01278	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	28.0	0	SC	0	25.2508	0	34.9240	0	4.02468	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	29.0	0	SC	0	25.1275	0	34.9291	0	4.05608	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	30.0	0	SC	0	24.5382	0	34.9444	0	4.12938	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	31.0	0	SC	0	24.1919	0	34.9471	0	4.14369	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	32.0	0	SC	0	24.4022	0	34.9268	0	4.05727	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	33.0	0	SC	0	24.2871	0	34.9376	0	4.08771	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	34.0	0	SC	0	24.0325	0	34.9461	0	4.13653	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	35.0	0	SC	0	23.9352	0	34.9468	0	4.14058	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	36.0	0	SC	0	23.8704	0	34.9481	0	4.12970	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	37.0	0	SC	0	23.7681	0	34.9518	0	4.12207	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	38.0	0	SC	0	23.6921	0	34.9526	0	4.10909	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	39.0	0	SC	0	23.6251	0	34.9547	0	4.10151	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	40.0	0	SC	0	23.5736	0	34.9573	0	4.09073	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	41.0	0	SC	0	23.5991	0	34.9513	0	4.09202	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	42.0	0	SC	0	23.5477	0	34.9531	0	4.10023	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	43.0	0	SC	0	23.4846	0	34.9526	0	4.11123	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	44.0	0	SC	0	23.4344	0	34.9547	0	4.11406	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	45.0	0	SC	0	23.3443	0	34.9537	0	4.11507	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	46.0	0	SC	0	23.0793	0	34.9669	0	4.14597	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	47.0	0	SC	0	22.9449	0	34.9655	0	4.13140	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	48.0	0	SC	0	23.0347	0	34.9549	0	4.10154	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	49.0	0	SC	0	23.0181	0	34.9568	0	4.11175	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	50.0	0	SC	0	22.9880	0	34.9592	0	4.12030	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	51.0	0	SC	0	22.9404	0	34.9595	0	4.13530	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	52.0	0	SC	0	22.8315	0	34.9626	0	4.15071	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	53.0	0	SC	0	22.7053	0	34.9677	0	4.14847	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	54.0	0	SC	0	22.5974	0	34.9785	0	4.11129	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	55.0	0	SC	0	22.5267	0	34.9847	0	4.05107	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	56.0	0	SC	0	22.5158	0	34.9872	0	4.02382	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	57.0	0	SC	0	22.5799	0	34.9766	0	4.03235	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	58.0	0	SC	0	22.5750	0	34.9785	0	4.04780	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	59.0	0	SC	0	22.5495	0	34.9785	0	4.05096	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	60.0	0	SC	0	22.5100	0	34.9813	0	4.05179	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	61.0	0	SC	0	22.4656	0	34.9869	0	4.03279	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	62.0	0	SC	0	22.3601	0	35.0001	0	3.99676	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	63.0	0	SC	0	22.2074	0	35.0113	0	3.94169	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	64.0	0	SC	0	22.1789	0	35.0119	0	3.87639	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	65.0	0	SC	0	22.1358	0	35.0204	0	3.81950	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	66.0	0	SC	0	22.1521	0	35.0195	0	3.80221	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	67.0	0	SC	0	22.1366	0	35.0214	0	3.79713	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	68.0	0	SC	0	22.1384	0	35.0213	0	3.79079	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	69.0	0	SC	0	22.1268	0	35.0197	0	3.78339	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	70.0	0	SC	0	22.1182	0	35.0187	0	3.77338	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	71.0	0	SC	0	22.0924	0	35.0179	0	3.78163	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	72.0	0	SC	0	22.0312	0	35.0154	0	3.80977	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	73.0	0	SC	0	21.8871	0	35.0077	0	3.83323	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	74.0	0	SC	0	21.9452	0	35.0069	0	3.80955	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	75.0	0	SC	0	21.9896	0	35.0086	0	3.78494	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	76.0	0	SC	0	21.9490	0	35.0055	0	3.78204	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	77.0	0	SC	0	21.8981	0	35.0000	0	3.79604	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	78.0	0	SC	0	21.7874	0	34.9970	0	3.83621	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	79.0	0	SC	0	21.4111	0	34.9674	0	3.93190	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	80.0	0	SC	0	21.3275	0	34.9640	0	3.98191	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	81.0	0	SC	0	21.2991	0	34.9568	0	3.99855	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	82.0	0	SC	0	21.3492	0	34.9557	0	3.99219	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	83.0	0	SC	0	21.2655	0	34.9540	0	4.01874	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	84.0	0	SC	0	21.2162	0	34.9507	0	4.03059	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	85.0	0	SC	0	21.1045	0	34.9487	0	4.05293	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	86.0	0	SC	0	20.9695	0	34.9415	0	4.07802	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	87.0	0	SC	0	20.8981	0	34.9346	0	4.08281	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	88.0	0	SC	0	20.9782	0	34.9367	0	4.07265	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	89.0	0	SC	0	20.9576	0	34.9354	0	4.07997	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	90.0	0	SC	0	20.9144	0	34.9294	0	4.09553	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	91.0	0	SC	0	20.8362	0	34.9254	0	4.11533	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	92.0	0	SC	0	20.7101	0	34.9179	0	4.13196	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	93.0	0	SC	0	20.6620	0	34.9157	0	4.12223	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	94.0	0	SC	0	20.6648	0	34.9155	0	4.10303	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	95.0	0	SC	0	20.6578	0	34.9143	0	4.09637	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	96.0	0	SC	0	20.5547	0	34.9206	0	4.08430	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	97.0	0	SC	0	20.4927	0	34.9235	0	4.06530	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	98.0	0	SC	0	20.4435	0	34.9204	0	4.05398	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	99.0	0	SC	0	20.4633	0	34.9191	0	4.04729	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	100.0	0	SC	0	20.4593	0	34.9182	0	4.04675	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	101.0	0	SC	0	20.4432	0	34.9181	0	4.04509	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	102.0	0	SC	0	20.3743	0	34.9225	0	4.04406	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	103.0	0	SC	0	20.3607	0	34.9227	0	4.02883	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	104.0	0	SC	0	20.3121	0	34.9242	0	4.02077	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	105.0	0	SC	0	20.3616	0	34.9209	0	4.00607	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	106.0	0	SC	0	20.3462	0	34.9204	0	4.00010	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	107.0	0	SC	0	20.3249	0	34.9210	0	3.99887	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	108.0	0	SC	0	20.1952	0	34.9259	0	4.01045	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	109.0	0	SC	0	20.1158	0	34.9261	0	4.01234	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	110.0	0	SC	0	20.1047	0	34.9235	0	3.99687	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	111.0	0	SC	0	20.1398	0	34.9242	0	3.99270	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	112.0	0	SC	0	20.0892	0	34.9254	0	3.99191	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	113.0	0	SC	0	20.0616	0	34.9254	0	3.98773	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	114.0	0	SC	0	20.0498	0	34.9238	0	3.98435	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	115.0	0	SC	0	20.0470	0	34.9245	0	3.97953	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	116.0	0	SC	0	20.0272	0	34.9242	0	3.98162	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	117.0	0	SC	0	19.9819	0	34.9243	0	3.98572	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	118.0	0	SC	0	19.9444	0	34.9236	0	3.97697	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	119.0	0	SC	0	19.9040	0	34.9240	0	3.95947	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	120.0	0	SC	0	19.9280	0	34.9225	0	3.95223	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	121.0	0	SC	0	19.9160	0	34.9231	0	3.95806	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	122.0	0	SC	0	19.9047	0	34.9229	0	3.95559	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	123.0	0	SC	0	19.9033	0	34.9226	0	3.95058	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	124.0	0	SC	0	19.8951	0	34.9221	0	3.95080	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	125.0	0	SC	0	19.8938	0	34.9218	0	3.95403	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	126.0	0	SC	0	19.8715	0	34.9222	0	3.95369	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	127.0	0	SC	0	19.8338	0	34.9233	0	3.95497	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	128.0	0	SC	0	19.8096	0	34.9229	0	3.92967	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	129.0	0	SC	0	19.8185	0	34.9167	0	3.90119	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	130.0	0	SC	0	19.8261	0	34.9201	0	3.89006	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	131.0	0	SC	0	19.7587	0	34.9209	0	3.89622	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	132.0	0	SC	0	19.6788	0	34.9215	0	3.89873	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	133.0	0	SC	0	19.5853	0	34.9228	0	3.91411	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	134.0	0	SC	0	19.5731	0	34.9229	0	3.92574	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	135.0	0	SC	0	19.5765	0	34.9219	0	3.92819	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	136.0	0	SC	0	19.5975	0	34.9202	0	3.91804	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	137.0	0	SC	0	19.5831	0	34.9218	0	3.92120	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	138.0	0	SC	0	19.5708	0	34.9220	0	3.92611	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	139.0	0	SC	0	19.5641	0	34.9221	0	3.92970	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	140.0	0	SC	0	19.5556	0	34.9215	0	3.92923	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	141.0	0	SC	0	19.5463	0	34.9212	0	3.92639	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	142.0	0	SC	0	19.5420	0	34.9205	0	3.93146	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	143.0	0	SC	0	19.5364	0	34.9203	0	3.93246	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	144.0	0	SC	0	19.5278	0	34.9207	0	3.94144	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	145.0	0	SC	0	19.5240	0	34.9204	0	3.94561	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	146.0	0	SC	0	19.5159	0	34.9211	0	3.95685	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	147.0	0	SC	0	19.5108	0	34.9218	0	3.95808	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	148.0	0	SC	0	19.5055	0	34.9212	0	3.95980	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	149.0	0	SC	0	19.5046	0	34.9206	0	3.96030	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	150.0	0	SC	0	19.4993	0	34.9217	0	3.97017	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	151.0	0	SC	0	19.4874	0	34.9216	0	3.98146	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	152.0	0	SC	0	19.4817	0	34.9221	0	3.97936	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	153.0	0	SC	0	19.4754	0	34.9217	0	3.99429	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	154.0	0	SC	0	19.4635	0	34.9212	0	3.99422	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	155.0	0	SC	0	19.4439	0	34.9219	0	3.98899	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	156.0	0	SC	0	19.4209	0	34.9203	0	3.98444	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	157.0	0	SC	0	19.3965	0	34.9195	0	3.95903	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	158.0	0	SC	0	19.3358	0	34.9183	0	3.94332	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	159.0	0	SC	0	19.2710	0	34.9135	0	3.93114	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	160.0	0	SC	0	19.1944	0	34.9137	0	3.91636	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	161.0	0	SC	0	19.1432	0	34.9123	0	3.89928	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	162.0	0	SC	0	19.1245	0	34.9128	0	3.88684	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	163.0	0	SC	0	19.1480	0	34.9113	0	3.88260	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	164.0	0	SC	0	19.1527	0	34.9105	0	3.87869	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	165.0	0	SC	0	19.1187	0	34.9108	0	3.88347	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	166.0	0	SC	0	19.0778	0	34.9099	0	3.88018	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	167.0	0	SC	0	19.0560	0	34.9093	0	3.87596	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	168.0	0	SC	0	19.0330	0	34.9086	0	3.87041	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	169.0	0	SC	0	19.0141	0	34.9087	0	3.86376	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	170.0	0	SC	0	18.9984	0	34.9081	0	3.86122	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	171.0	0	SC	0	18.9812	0	34.9075	0	3.85949	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	172.0	0	SC	0	18.9368	0	34.9049	0	3.85837	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	173.0	0	SC	0	18.9153	0	34.9031	0	3.84892	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	174.0	0	SC	0	18.9083	0	34.9021	0	3.84541	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	175.0	0	SC	0	18.8940	0	34.9001	0	3.83426	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	176.0	0	SC	0	18.8843	0	34.8991	0	3.83269	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	177.0	0	SC	0	18.8705	0	34.8974	0	3.82949	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	178.0	0	SC	0	18.8372	0	34.8963	0	3.83473	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	179.0	0	SC	0	18.8092	0	34.8948	0	3.83200	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	180.0	0	SC	0	18.7941	0	34.8942	0	3.83124	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	181.0	0	SC	0	18.7596	0	34.8948	0	3.83625	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	182.0	0	SC	0	18.7147	0	34.8907	0	3.83514	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	183.0	0	SC	0	18.7190	0	34.8910	0	3.82532	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	184.0	0	SC	0	18.6731	0	34.8881	0	3.82591	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	185.0	0	SC	0	18.6839	0	34.8884	0	3.81742	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	186.0	0	SC	0	18.6746	0	34.8882	0	3.81398	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	187.0	0	SC	0	18.6644	0	34.8876	0	3.81757	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	188.0	0	SC	0	18.6531	0	34.8876	0	3.81712	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	189.0	0	SC	0	18.6383	0	34.8862	0	3.81963	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	190.0	0	SC	0	18.6216	0	34.8859	0	3.82150	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	191.0	0	SC	0	18.5672	0	34.8836	0	3.82543	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	192.0	0	SC	0	18.5336	0	34.8808	0	3.82339	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	193.0	0	SC	0	18.5096	0	34.8787	0	3.82341	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	194.0	0	SC	0	18.4956	0	34.8774	0	3.81849	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	195.0	0	SC	0	18.4724	0	34.8757	0	3.81945	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	196.0	0	SC	0	18.4107	0	34.8748	0	3.82187	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	197.0	0	SC	0	18.4130	0	34.8724	0	3.82488	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	198.0	0	SC	0	18.4008	0	34.8725	0	3.83047	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	199.0	0	SC	0	18.3864	0	34.8707	0	3.84758	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	200.0	0	SC	0	18.3567	0	34.8696	0	3.85752	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	201.0	0	SC	0	18.3504	0	34.8686	0	3.86343	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	202.0	0	SC	0	18.3422	0	34.8678	0	3.86553	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	203.0	0	SC	0	18.3261	0	34.8667	0	3.87138	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	204.0	0	SC	0	18.2910	0	34.8649	0	3.87502	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	205.0	0	SC	0	18.2645	0	34.8627	0	3.87450	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	206.0	0	SC	0	18.2330	0	34.8611	0	3.87597	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	207.0	0	SC	0	18.1957	0	34.8595	0	3.87893	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	208.0	0	SC	0	18.1104	0	34.8586	0	3.88511	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	209.0	0	SC	0	18.0668	0	34.8565	0	3.87933	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	210.0	0	SC	0	18.1456	0	34.8566	0	3.87186	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	211.0	0	SC	0	18.1320	0	34.8583	0	3.88045	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	212.0	0	SC	0	18.1045	0	34.8568	0	3.89246	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	213.0	0	SC	0	18.0822	0	34.8560	0	3.89833	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	214.0	0	SC	0	18.0603	0	34.8538	0	3.90040	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	215.0	0	SC	0	18.0443	0	34.8519	0	3.88841	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	216.0	0	SC	0	18.0297	0	34.8504	0	3.88353	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	217.0	0	SC	0	18.0089	0	34.8481	0	3.87104	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	218.0	0	SC	0	17.9971	0	34.8462	0	3.86555	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	219.0	0	SC	0	17.9798	0	34.8447	0	3.86605	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	220.0	0	SC	0	17.9418	0	34.8445	0	3.86841	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	221.0	0	SC	0	17.9059	0	34.8421	0	3.87706	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	222.0	0	SC	0	17.8895	0	34.8415	0	3.87662	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	223.0	0	SC	0	17.8880	0	34.8383	0	3.87119	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	224.0	0	SC	0	17.8823	0	34.8401	0	3.86570	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	225.0	0	SC	0	17.8700	0	34.8404	0	3.86625	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	226.0	0	SC	0	17.8553	0	34.8399	0	3.87394	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	227.0	0	SC	0	17.8509	0	34.8396	0	3.88104	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	228.0	0	SC	0	17.8467	0	34.8399	0	3.88396	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	229.0	0	SC	0	17.8431	0	34.8396	0	3.89095	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	230.0	0	SC	0	17.8372	0	34.8397	0	3.90232	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	231.0	0	SC	0	17.8295	0	34.8391	0	3.90875	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	232.0	0	SC	0	17.8190	0	34.8391	0	3.91960	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	233.0	0	SC	0	17.8030	0	34.8391	0	3.93033	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	234.0	0	SC	0	17.7927	0	34.8401	0	3.93770	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	235.0	0	SC	0	17.7830	0	34.8404	0	3.94418	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	236.0	0	SC	0	17.7797	0	34.8403	0	3.95673	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	237.0	0	SC	0	17.7796	0	34.8405	0	3.95891	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	238.0	0	SC	0	17.7773	0	34.8403	0	3.96545	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	239.0	0	SC	0	17.7713	0	34.8398	0	3.96916	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	240.0	0	SC	0	17.7585	0	34.8386	0	3.97171	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	241.0	0	SC	0	17.7081	0	34.8384	0	3.97977	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	242.0	0	SC	0	17.6222	0	34.8312	0	3.98277	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	243.0	0	SC	0	17.6042	0	34.8271	0	3.97249	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	244.0	0	SC	0	17.6025	0	34.8265	0	3.95831	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	245.0	0	SC	0	17.6056	0	34.8268	0	3.93973	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	246.0	0	SC	0	17.6167	0	34.8277	0	3.93420	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	247.0	0	SC	0	17.6127	0	34.8267	0	3.93365	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	248.0	0	SC	0	17.6112	0	34.8260	0	3.93411	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	249.0	0	SC	0	17.6084	0	34.8257	0	3.93286	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	250.0	0	SC	0	17.5988	0	34.8236	0	3.94030	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	251.0	0	SC	0	17.5942	0	34.8230	0	3.93341	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	252.0	0	SC	0	17.5831	0	34.8212	0	3.93286	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	253.0	0	SC	0	17.5644	0	34.8197	0	3.93611	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	254.0	0	SC	0	17.5180	0	34.8188	0	3.92871	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	255.0	0	SC	0	17.4668	0	34.8158	0	3.93051	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	256.0	0	SC	0	17.4613	0	34.8171	0	3.93133	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	257.0	0	SC	0	17.4658	0	34.8146	0	3.93087	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	258.0	0	SC	0	17.4665	0	34.8150	0	3.93589	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	259.0	0	SC	0	17.4660	0	34.8149	0	3.92761	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	260.0	0	SC	0	17.4572	0	34.8143	0	3.93371	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	261.0	0	SC	0	17.4326	0	34.8127	0	3.93746	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	262.0	0	SC	0	17.4243	0	34.8115	0	3.92705	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	263.0	0	SC	0	17.4223	0	34.8109	0	3.91752	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	264.0	0	SC	0	17.4200	0	34.8106	0	3.90650	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	265.0	0	SC	0	17.4190	0	34.8101	0	3.91232	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	266.0	0	SC	0	17.4178	0	34.8096	0	3.91655	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	267.0	0	SC	0	17.4149	0	34.8090	0	3.91658	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	268.0	0	SC	0	17.4108	0	34.8082	0	3.92156	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	269.0	0	SC	0	17.4022	0	34.8068	0	3.92405	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	270.0	0	SC	0	17.3833	0	34.8047	0	3.93040	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	271.0	0	SC	0	17.3086	0	34.8035	0	3.93268	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	272.0	0	SC	0	17.2245	0	34.7964	0	3.94187	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	273.0	0	SC	0	17.2268	0	34.7969	0	3.93737	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	274.0	0	SC	0	17.2490	0	34.7955	0	3.93125	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	275.0	0	SC	0	17.2547	0	34.7955	0	3.92836	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	276.0	0	SC	0	17.2470	0	34.7943	0	3.92770	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	277.0	0	SC	0	17.2372	0	34.7954	0	3.92388	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	278.0	0	SC	0	17.2233	0	34.7933	0	3.91893	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	279.0	0	SC	0	17.2215	0	34.7930	0	3.92539	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	280.0	0	SC	0	17.2137	0	34.7925	0	3.92515	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	281.0	0	SC	0	17.1973	0	34.7919	0	3.92706	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	282.0	0	SC	0	17.1747	0	34.7902	0	3.93166	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	283.0	0	SC	0	17.1061	0	34.7886	0	3.94596	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	284.0	0	SC	0	17.0193	0	34.7819	0	3.93773	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	285.0	0	SC	0	17.0275	0	34.7820	0	3.92412	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	286.0	0	SC	0	17.0238	0	34.7820	0	3.91044	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	287.0	0	SC	0	17.0419	0	34.7791	0	3.91874	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	288.0	0	SC	0	17.0604	0	34.7826	0	3.92256	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	289.0	0	SC	0	17.0281	0	34.7805	0	3.92377	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	290.0	0	SC	0	16.9910	0	34.7775	0	3.92952	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	291.0	0	SC	0	16.9701	0	34.7754	0	3.92346	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	292.0	0	SC	0	16.9443	0	34.7727	0	3.91107	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	293.0	0	SC	0	16.9172	0	34.7705	0	3.90592	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	294.0	0	SC	0	16.9007	0	34.7683	0	3.89925	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	295.0	0	SC	0	16.8902	0	34.7667	0	3.90246	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	296.0	0	SC	0	16.8556	0	34.7652	0	3.90089	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	297.0	0	SC	0	16.8173	0	34.7618	0	3.90280	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	298.0	0	SC	0	16.7947	0	34.7596	0	3.89414	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	299.0	0	SC	0	16.7662	0	34.7552	0	3.89096	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	300.0	0	SC	0	16.7625	0	34.7554	0	3.88237	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	301.0	0	SC	0	16.7528	0	34.7545	0	3.87956	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	302.0	0	SC	0	16.7425	0	34.7539	0	3.87908	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	303.0	0	SC	0	16.7129	0	34.7512	0	3.87836	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	304.0	0	SC	0	16.6931	0	34.7491	0	3.87197	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	305.0	0	SC	0	16.6708	0	34.7475	0	3.86934	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	306.0	0	SC	0	16.6468	0	34.7444	0	3.86549	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	307.0	0	SC	0	16.6254	0	34.7421	0	3.85319	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	308.0	0	SC	0	16.5803	0	34.7379	0	3.84325	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	309.0	0	SC	0	16.5252	0	34.7349	0	3.84162	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	310.0	0	SC	0	16.4900	0	34.7306	0	3.83237	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	311.0	0	SC	0	16.4860	0	34.7295	0	3.82596	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	312.0	0	SC	0	16.4820	0	34.7293	0	3.81611	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	313.0	0	SC	0	16.4734	0	34.7279	0	3.81850	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	314.0	0	SC	0	16.4641	0	34.7270	0	3.80434	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	315.0	0	SC	0	16.4354	0	34.7249	0	3.81441	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	316.0	0	SC	0	16.3820	0	34.7218	0	3.81759	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	317.0	0	SC	0	16.3697	0	34.7192	0	3.80955	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	318.0	0	SC	0	16.3682	0	34.7189	0	3.80643	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	319.0	0	SC	0	16.3500	0	34.7167	0	3.80068	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	320.0	0	SC	0	16.3078	0	34.7148	0	3.79918	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	321.0	0	SC	0	16.2718	0	34.7115	0	3.80002	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	322.0	0	SC	0	16.2558	0	34.7090	0	3.79546	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	323.0	0	SC	0	16.2424	0	34.7073	0	3.79617	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	324.0	0	SC	0	16.2248	0	34.7065	0	3.78948	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	325.0	0	SC	0	16.1866	0	34.7027	0	3.78513	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	326.0	0	SC	0	16.1610	0	34.7009	0	3.78079	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	327.0	0	SC	0	16.1487	0	34.6989	0	3.77052	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	328.0	0	SC	0	16.1374	0	34.6966	0	3.75896	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	329.0	0	SC	0	16.1044	0	34.6949	0	3.75928	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	330.0	0	SC	0	16.0821	0	34.6924	0	3.75186	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	331.0	0	SC	0	16.0619	0	34.6903	0	3.75159	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	332.0	0	SC	0	16.0230	0	34.6890	0	3.74814	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	333.0	0	SC	0	15.9678	0	34.6838	0	3.74360	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	334.0	0	SC	0	15.9315	0	34.6825	0	3.74196	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	335.0	0	SC	0	15.8865	0	34.6771	0	3.73403	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	336.0	0	SC	0	15.8540	0	34.6752	0	3.72897	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	337.0	0	SC	0	15.8274	0	34.6727	0	3.73005	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	338.0	0	SC	0	15.8170	0	34.6705	0	3.72462	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	339.0	0	SC	0	15.8116	0	34.6699	0	3.72730	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	340.0	0	SC	0	15.7728	0	34.6680	0	3.71766	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	341.0	0	SC	0	15.7368	0	34.6656	0	3.71901	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	342.0	0	SC	0	15.7158	0	34.6625	0	3.70888	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	343.0	0	SC	0	15.6789	0	34.6595	0	3.70645	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	344.0	0	SC	0	15.6523	0	34.6571	0	3.70610	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	345.0	0	SC	0	15.6420	0	34.6550	0	3.70554	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	346.0	0	SC	0	15.6262	0	34.6539	0	3.70606	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	347.0	0	SC	0	15.5974	0	34.6509	0	3.70684	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	348.0	0	SC	0	15.5601	0	34.6485	0	3.70512	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	349.0	0	SC	0	15.5070	0	34.6444	0	3.70408	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	350.0	0	SC	0	15.3972	0	34.6394	0	3.70507	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	351.0	0	SC	0	15.3493	0	34.6338	0	3.69255	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	352.0	0	SC	0	15.3426	0	34.6323	0	3.67880	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	353.0	0	SC	0	15.3319	0	34.6309	0	3.66393	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	354.0	0	SC	0	15.3254	0	34.6299	0	3.66359	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	355.0	0	SC	0	15.2953	0	34.6279	0	3.66095	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	356.0	0	SC	0	15.2706	0	34.6262	0	3.66625	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	357.0	0	SC	0	15.2429	0	34.6234	0	3.66139	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	358.0	0	SC	0	15.2069	0	34.6205	0	3.66430	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	359.0	0	SC	0	15.1499	0	34.6175	0	3.66218	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	360.0	0	SC	0	15.0959	0	34.6129	0	3.66395	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	361.0	0	SC	0	15.0613	0	34.6107	0	3.65926	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	362.0	0	SC	0	15.0517	0	34.6090	0	3.64908	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	363.0	0	SC	0	15.0439	0	34.6082	0	3.63918	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	364.0	0	SC	0	15.0404	0	34.6071	0	3.64398	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	365.0	0	SC	0	15.0268	0	34.6067	0	3.63579	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	366.0	0	SC	0	15.0022	0	34.6046	0	3.63802	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	367.0	0	SC	0	14.9702	0	34.6032	0	3.63365	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	368.0	0	SC	0	14.9427	0	34.6004	0	3.63641	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	369.0	0	SC	0	14.9271	0	34.5983	0	3.63417	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	370.0	0	SC	0	14.9127	0	34.5970	0	3.63159	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	371.0	0	SC	0	14.8938	0	34.5955	0	3.63039	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	372.0	0	SC	0	14.8631	0	34.5939	0	3.63133	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	373.0	0	SC	0	14.8438	0	34.5901	0	3.63430	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	374.0	0	SC	0	14.8208	0	34.5891	0	3.62880	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	375.0	0	SC	0	14.7880	0	34.5868	0	3.62881	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	376.0	0	SC	0	14.7453	0	34.5823	0	3.63849	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	377.0	0	SC	0	14.7219	0	34.5809	0	3.63551	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	378.0	0	SC	0	14.7045	0	34.5790	0	3.63171	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	379.0	0	SC	0	14.6857	0	34.5767	0	3.62986	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	380.0	0	SC	0	14.6698	0	34.5752	0	3.62559	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	381.0	0	SC	0	14.6351	0	34.5729	0	3.62072	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	382.0	0	SC	0	14.5803	0	34.5676	0	3.62448	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	383.0	0	SC	0	14.5452	0	34.5652	0	3.62234	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	384.0	0	SC	0	14.5120	0	34.5628	0	3.60823	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	385.0	0	SC	0	14.4400	0	34.5588	0	3.61298	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	386.0	0	SC	0	14.3998	0	34.5548	0	3.60727	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	387.0	0	SC	0	14.3816	0	34.5532	0	3.60147	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	388.0	0	SC	0	14.3747	0	34.5520	0	3.59995	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	389.0	0	SC	0	14.3496	0	34.5507	0	3.60455	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	390.0	0	SC	0	14.3345	0	34.5483	0	3.60472	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	391.0	0	SC	0	14.3241	0	34.5477	0	3.60736	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	392.0	0	SC	0	14.3103	0	34.5462	0	3.61145	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	393.0	0	SC	0	14.3049	0	34.5452	0	3.60765	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	394.0	0	SC	0	14.2942	0	34.5440	0	3.60514	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	395.0	0	SC	0	14.2848	0	34.5432	0	3.60295	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	396.0	0	SC	0	14.2707	0	34.5419	0	3.60411	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	397.0	0	SC	0	14.2636	0	34.5407	0	3.59920	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	398.0	0	SC	0	14.2375	0	34.5391	0	3.59680	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	399.0	0	SC	0	14.2139	0	34.5361	0	3.59173	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	400.0	0	SC	0	14.2018	0	34.5358	0	3.59522	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	401.0	0	SC	0	14.1884	0	34.5337	0	3.59758	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	402.0	0	SC	0	14.1751	0	34.5313	0	3.59467	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	403.0	0	SC	0	14.1422	0	34.5285	0	3.59461	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	404.0	0	SC	0	14.1138	0	34.5268	0	3.59561	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	405.0	0	SC	0	14.0371	0	34.5219	0	3.59735	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	406.0	0	SC	0	13.9812	0	34.5163	0	3.59930	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	407.0	0	SC	0	13.9311	0	34.5129	0	3.60212	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	408.0	0	SC	0	13.8951	0	34.5104	0	3.59421	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	409.0	0	SC	0	13.8337	0	34.5056	0	3.59462	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	410.0	0	SC	0	13.7683	0	34.5028	0	3.59599	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	411.0	0	SC	0	13.7601	0	34.4998	0	3.58803	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	412.0	0	SC	0	13.7529	0	34.4990	0	3.58427	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	413.0	0	SC	0	13.6970	0	34.4959	0	3.58649	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	414.0	0	SC	0	13.6550	0	34.4930	0	3.58968	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	415.0	0	SC	0	13.6073	0	34.4882	0	3.58992	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	416.0	0	SC	0	13.5939	0	34.4869	0	3.58661	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	417.0	0	SC	0	13.5500	0	34.4847	0	3.58883	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	418.0	0	SC	0	13.5037	0	34.4794	0	3.58255	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	419.0	0	SC	0	13.4563	0	34.4776	0	3.58288	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	420.0	0	SC	0	13.4122	0	34.4743	0	3.58529	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	421.0	0	SC	0	13.3857	0	34.4724	0	3.58614	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	422.0	0	SC	0	13.3557	0	34.4702	0	3.58004	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	423.0	0	SC	0	13.2818	0	34.4666	0	3.57922	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	424.0	0	SC	0	13.2744	0	34.4635	0	3.57148	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	425.0	0	SC	0	13.2814	0	34.4637	0	3.56302	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	426.0	0	SC	0	13.2630	0	34.4616	0	3.55839	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	427.0	0	SC	0	13.2553	0	34.4599	0	3.55729	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	428.0	0	SC	0	13.2347	0	34.4580	0	3.56314	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	429.0	0	SC	0	13.1980	0	34.4552	0	3.56758	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	430.0	0	SC	0	13.0759	0	34.4513	0	3.57989	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	431.0	0	SC	0	12.9806	0	34.4436	0	3.58350	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	432.0	0	SC	0	12.9504	0	34.4405	0	3.58254	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	433.0	0	SC	0	12.9410	0	34.4393	0	3.57451	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	434.0	0	SC	0	12.9341	0	34.4386	0	3.56735	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	435.0	0	SC	0	12.9346	0	34.4379	0	3.56025	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	436.0	0	SC	0	12.9203	0	34.4368	0	3.56381	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	437.0	0	SC	0	12.9199	0	34.4363	0	3.55612	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	438.0	0	SC	0	12.9016	0	34.4348	0	3.55536	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	439.0	0	SC	0	12.8674	0	34.4316	0	3.55388	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	440.0	0	SC	0	12.8264	0	34.4309	0	3.55580	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	441.0	0	SC	0	12.7664	0	34.4264	0	3.56144	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	442.0	0	SC	0	12.7657	0	34.4237	0	3.55530	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	443.0	0	SC	0	12.7255	0	34.4228	0	3.55547	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	444.0	0	SC	0	12.6868	0	34.4190	0	3.55965	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	445.0	0	SC	0	12.6594	0	34.4164	0	3.55329	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	446.0	0	SC	0	12.6409	0	34.4154	0	3.55239	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	447.0	0	SC	0	12.6171	0	34.4125	0	3.54644	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	448.0	0	SC	0	12.5904	0	34.4114	0	3.54572	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	449.0	0	SC	0	12.5526	0	34.4083	0	3.54248	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	450.0	0	SC	0	12.5007	0	34.4048	0	3.54312	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	451.0	0	SC	0	12.4199	0	34.4013	0	3.54721	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	452.0	0	SC	0	12.3465	0	34.3965	0	3.55085	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	453.0	0	SC	0	12.3301	0	34.3945	0	3.53940	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	454.0	0	SC	0	12.3312	0	34.3938	0	3.53767	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	455.0	0	SC	0	12.3071	0	34.3909	0	3.53813	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	456.0	0	SC	0	12.3082	0	34.3914	0	3.53794	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	457.0	0	SC	0	12.2889	0	34.3906	0	3.53346	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	458.0	0	SC	0	12.2669	0	34.3886	0	3.53218	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	459.0	0	SC	0	12.2499	0	34.3877	0	3.53197	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	460.0	0	SC	0	12.2197	0	34.3857	0	3.53379	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	461.0	0	SC	0	12.2037	0	34.3847	0	3.53078	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	462.0	0	SC	0	12.1867	0	34.3833	0	3.53262	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	463.0	0	SC	0	12.1690	0	34.3826	0	3.52288	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	464.0	0	SC	0	12.1670	0	34.3818	0	3.52329	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	465.0	0	SC	0	12.1641	0	34.3810	0	3.52119	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	466.0	0	SC	0	12.1609	0	34.3803	0	3.52317	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	467.0	0	SC	0	12.1473	0	34.3792	0	3.52045	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	468.0	0	SC	0	12.1377	0	34.3781	0	3.51629	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	469.0	0	SC	0	12.1261	0	34.3774	0	3.51849	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	470.0	0	SC	0	12.1129	0	34.3760	0	3.51858	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	471.0	0	SC	0	12.0938	0	34.3743	0	3.51567	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	472.0	0	SC	0	12.0701	0	34.3730	0	3.51567	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	473.0	0	SC	0	12.0514	0	34.3706	0	3.51256	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	474.0	0	SC	0	12.0317	0	34.3693	0	3.51003	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	475.0	0	SC	0	12.0098	0	34.3672	0	3.50893	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	476.0	0	SC	0	11.9485	0	34.3645	0	3.51611	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	477.0	0	SC	0	11.9204	0	34.3622	0	3.51599	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	478.0	0	SC	0	11.8387	0	34.3560	0	3.51917	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	479.0	0	SC	0	11.8178	0	34.3541	0	3.51218	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	480.0	0	SC	0	11.7858	0	34.3518	0	3.50402	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	481.0	0	SC	0	11.7733	0	34.3505	0	3.50013	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	482.0	0	SC	0	11.7573	0	34.3454	0	3.49766	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	483.0	0	SC	0	11.7582	0	34.3481	0	3.49800	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	484.0	0	SC	0	11.7429	0	34.3461	0	3.49800	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	485.0	0	SC	0	11.7229	0	34.3444	0	3.49975	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	486.0	0	SC	0	11.6622	0	34.3433	0	3.50242	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	487.0	0	SC	0	11.5920	0	34.3386	0	3.50251	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	488.0	0	SC	0	11.5218	0	34.3351	0	3.50370	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	489.0	0	SC	0	11.4668	0	34.3299	0	3.50215	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	490.0	0	SC	0	11.4633	0	34.3297	0	3.48876	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	491.0	0	SC	0	11.4166	0	34.3216	0	3.48940	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	492.0	0	SC	0	11.3883	0	34.3245	0	3.48190	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	493.0	0	SC	0	11.3729	0	34.3242	0	3.47800	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	494.0	0	SC	0	11.3442	0	34.3225	0	3.47598	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	495.0	0	SC	0	11.3234	0	34.3209	0	3.47519	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	496.0	0	SC	0	11.3057	0	34.3198	0	3.47654	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	497.0	0	SC	0	11.2863	0	34.3182	0	3.47327	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	498.0	0	SC	0	11.2619	0	34.3183	0	3.46861	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	499.0	0	SC	0	11.2174	0	34.3144	0	3.46661	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	500.0	0	SC	0	11.2160	0	34.3132	0	3.46360	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	501.0	0	SC	0	11.2047	0	34.3099	0	3.45807	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	502.0	0	SC	0	11.1859	0	34.3108	0	3.46259	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	503.0	0	SC	0	11.1654	0	34.3097	0	3.45851	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	504.0	0	SC	0	11.1351	0	34.3093	0	3.45885	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	505.0	0	SC	0	11.0878	0	34.3061	0	3.45908	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	506.0	0	SC	0	11.0667	0	34.3050	0	3.45455	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	507.0	0	SC	0	11.0469	0	34.3030	0	3.45065	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	508.0	0	SC	0	11.0370	0	34.3024	0	3.44878	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	509.0	0	SC	0	11.0295	0	34.3016	0	3.44675	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	510.0	0	SC	0	11.0098	0	34.3004	0	3.44426	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	511.0	0	SC	0	10.9914	0	34.2992	0	3.44531	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	512.0	0	SC	0	10.9564	0	34.2975	0	3.44678	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	513.0	0	SC	0	10.9497	0	34.2963	0	3.44261	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	514.0	0	SC	0	10.9416	0	34.2952	0	3.44276	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	515.0	0	SC	0	10.9274	0	34.2890	0	3.43952	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	516.0	0	SC	0	10.9146	0	34.2920	0	3.44240	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	517.0	0	SC	0	10.9038	0	34.2918	0	3.43882	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	518.0	0	SC	0	10.8977	0	34.2907	0	3.43942	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	519.0	0	SC	0	10.8844	0	34.2898	0	3.43616	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	520.0	0	SC	0	10.8673	0	34.2881	0	3.43342	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	521.0	0	SC	0	10.8430	0	34.2870	0	3.43050	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	522.0	0	SC	0	10.8267	0	34.2844	0	3.42173	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	523.0	0	SC	0	10.7962	0	34.2845	0	3.42657	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	524.0	0	SC	0	10.7326	0	34.2807	0	3.42645	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	525.0	0	SC	0	10.7318	0	34.2774	0	3.41921	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	526.0	0	SC	0	10.6657	0	34.2676	0	3.41250	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	527.0	0	SC	0	10.6135	0	34.2671	0	3.41152	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	528.0	0	SC	0	10.6275	0	34.2688	0	3.40057	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	529.0	0	SC	0	10.5856	0	34.2676	0	3.39966	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	530.0	0	SC	0	10.5020	0	34.2649	0	3.40277	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	531.0	0	SC	0	10.4279	0	34.2590	0	3.39815	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	532.0	0	SC	0	10.3537	0	34.2548	0	3.39577	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	533.0	0	SC	0	10.2966	0	34.2527	0	3.38949	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	534.0	0	SC	0	10.2373	0	34.2478	0	3.38283	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	535.0	0	SC	0	10.2128	0	34.2462	0	3.37767	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	536.0	0	SC	0	10.1891	0	34.2443	0	3.36816	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	537.0	0	SC	0	10.1566	0	34.2436	0	3.36423	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	538.0	0	SC	0	10.1199	0	34.2405	0	3.35954	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	539.0	0	SC	0	10.0979	0	34.2383	0	3.35043	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	540.0	0	SC	0	10.0793	0	34.2372	0	3.34355	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	541.0	0	SC	0	10.0297	0	34.2361	0	3.34521	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	542.0	0	SC	0	9.9970	0	34.2327	0	3.33674	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	543.0	0	SC	0	9.9572	0	34.2292	0	3.33218	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	544.0	0	SC	0	9.9437	0	34.2288	0	3.32778	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	545.0	0	SC	0	9.9261	0	34.2281	0	3.32213	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	546.0	0	SC	0	9.8676	0	34.2265	0	3.32053	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	547.0	0	SC	0	9.8303	0	34.2238	0	3.31606	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	548.0	0	SC	0	9.7886	0	34.2222	0	3.31199	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	549.0	0	SC	0	9.7459	0	34.2202	0	3.30807	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	550.0	0	SC	0	9.7292	0	34.2190	0	3.29902	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	551.0	0	SC	0	9.7133	0	34.2177	0	3.29578	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	552.0	0	SC	0	9.6842	0	34.2172	0	3.28541	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	553.0	0	SC	0	9.6660	0	34.2153	0	3.28455	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	554.0	0	SC	0	9.6456	0	34.2135	0	3.28214	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	555.0	0	SC	0	9.6170	0	34.2103	0	3.27756	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	556.0	0	SC	0	9.5875	0	34.2091	0	3.27382	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	557.0	0	SC	0	9.5732	0	34.2098	0	3.26634	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	558.0	0	SC	0	9.5685	0	34.2088	0	3.26121	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	559.0	0	SC	0	9.5553	0	34.2086	0	3.26139	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	560.0	0	SC	0	9.5344	0	34.2068	0	3.25642	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	561.0	0	SC	0	9.5222	0	34.2064	0	3.25145	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	562.0	0	SC	0	9.5028	0	34.2050	0	3.25183	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	563.0	0	SC	0	9.4701	0	34.2032	0	3.24274	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	564.0	0	SC	0	9.4467	0	34.2031	0	3.23650	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	565.0	0	SC	0	9.3635	0	34.2000	0	3.23859	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	566.0	0	SC	0	9.3201	0	34.1985	0	3.23501	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	567.0	0	SC	0	9.2770	0	34.1962	0	3.22553	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	568.0	0	SC	0	9.2612	0	34.1940	0	3.21899	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	569.0	0	SC	0	9.2358	0	34.1918	0	3.21162	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	570.0	0	SC	0	9.2170	0	34.1917	0	3.20358	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	571.0	0	SC	0	9.2118	0	34.1913	0	3.19387	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	572.0	0	SC	0	9.1974	0	34.1906	0	3.19089	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	573.0	0	SC	0	9.1507	0	34.1882	0	3.18643	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	574.0	0	SC	0	9.1132	0	34.1866	0	3.18321	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	575.0	0	SC	0	9.0412	0	34.1852	0	3.18121	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	576.0	0	SC	0	8.9997	0	34.1816	0	3.17345	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	577.0	0	SC	0	8.9780	0	34.1804	0	3.16768	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	578.0	0	SC	0	8.9638	0	34.1799	0	3.16131	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	579.0	0	SC	0	8.9592	0	34.1789	0	3.16042	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	580.0	0	SC	0	8.9516	0	34.1781	0	3.15868	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	581.0	0	SC	0	8.9278	0	34.1781	0	3.15656	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	582.0	0	SC	0	8.9013	0	34.1757	0	3.15474	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	583.0	0	SC	0	8.9064	0	34.1745	0	3.14906	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	584.0	0	SC	0	8.8831	0	34.1688	0	3.14606	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	585.0	0	SC	0	8.8660	0	34.1684	0	3.14175	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	586.0	0	SC	0	8.8544	0	34.1693	0	3.13735	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	587.0	0	SC	0	8.8441	0	34.1707	0	3.13544	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	588.0	0	SC	0	8.8315	0	34.1693	0	3.13098	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	589.0	0	SC	0	8.8096	0	34.1684	0	3.12453	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	590.0	0	SC	0	8.7776	0	34.1668	0	3.12297	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	591.0	0	SC	0	8.7241	0	34.1648	0	3.12243	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	592.0	0	SC	0	8.7022	0	34.1637	0	3.11390	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	593.0	0	SC	0	8.6791	0	34.1618	0	3.10398	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	594.0	0	SC	0	8.6718	0	34.1605	0	3.09504	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	595.0	0	SC	0	8.6623	0	34.1592	0	3.08345	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	596.0	0	SC	0	8.6547	0	34.1579	0	3.07329	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	597.0	0	SC	0	8.5364	0	34.1569	0	3.07358	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	598.0	0	SC	0	8.4881	0	34.1525	0	3.06546	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	599.0	0	SC	0	8.4629	0	34.1511	0	3.05350	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	600.0	0	SC	0	8.4483	0	34.1472	0	3.04306	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	601.0	0	SC	0	8.4240	0	34.1445	0	3.03750	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	602.0	0	SC	0	8.4093	0	34.1459	0	3.02642	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	603.0	0	SC	0	8.3828	0	34.1462	0	3.02250	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	604.0	0	SC	0	8.3463	0	34.1442	0	3.01389	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	605.0	0	SC	0	8.3229	0	34.1427	0	3.00899	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	606.0	0	SC	0	8.2901	0	34.1414	0	3.00690	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	607.0	0	SC	0	8.2598	0	34.1409	0	2.99674	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	608.0	0	SC	0	8.2440	0	34.1398	0	2.98801	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	609.0	0	SC	0	8.2139	0	34.1400	0	2.98463	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	610.0	0	SC	0	8.1901	0	34.1378	0	2.97659	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	611.0	0	SC	0	8.1785	0	34.1367	0	2.96561	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	612.0	0	SC	0	8.1042	0	34.1453	0	2.96322	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	613.0	0	SC	0	8.1390	0	34.1297	0	2.94879	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	614.0	0	SC	0	8.1619	0	34.1304	0	2.93864	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	615.0	0	SC	0	8.1421	0	34.1343	0	2.93144	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	616.0	0	SC	0	8.1058	0	34.1338	0	2.92362	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	617.0	0	SC	0	8.0602	0	34.1322	0	2.91842	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	618.0	0	SC	0	8.0304	0	34.1302	0	2.91442	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	619.0	0	SC	0	8.0070	0	34.1295	0	2.90533	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	620.0	0	SC	0	7.9895	0	34.1292	0	2.89717	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	621.0	0	SC	0	7.9639	0	34.1277	0	2.89046	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	622.0	0	SC	0	7.9072	0	34.1274	0	2.88910	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	623.0	0	SC	0	7.8787	0	34.1265	0	2.87988	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	624.0	0	SC	0	7.8336	0	34.1243	0	2.87378	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	625.0	0	SC	0	7.8304	0	34.1233	0	2.86359	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	626.0	0	SC	0	7.8088	0	34.1207	0	2.85239	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	627.0	0	SC	0	7.7769	0	34.1211	0	2.84648	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	628.0	0	SC	0	7.7222	0	34.1220	0	2.83618	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	629.0	0	SC	0	7.6843	0	34.1198	0	2.82670	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	630.0	0	SC	0	7.6608	0	34.1204	0	2.81827	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	631.0	0	SC	0	7.6392	0	34.1191	0	2.80663	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	632.0	0	SC	0	7.6136	0	34.1191	0	2.79951	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	633.0	0	SC	0	7.5741	0	34.1185	0	2.79555	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	634.0	0	SC	0	7.5506	0	34.1175	0	2.78823	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	635.0	0	SC	0	7.5235	0	34.1180	0	2.78191	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	636.0	0	SC	0	7.5039	0	34.1168	0	2.77632	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	637.0	0	SC	0	7.4905	0	34.1164	0	2.77189	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	638.0	0	SC	0	7.4825	0	34.1159	0	2.76545	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	639.0	0	SC	0	7.4706	0	34.1152	0	2.75667	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	640.0	0	SC	0	7.4677	0	34.1149	0	2.75112	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	641.0	0	SC	0	7.4579	0	34.1144	0	2.74305	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	642.0	0	SC	0	7.4495	0	34.1131	0	2.73383	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	643.0	0	SC	0	7.4256	0	34.1131	0	2.72741	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	644.0	0	SC	0	7.4092	0	34.1127	0	2.71854	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	645.0	0	SC	0	7.3773	0	34.1118	0	2.70872	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	646.0	0	SC	0	7.3453	0	34.1118	0	2.70045	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	647.0	0	SC	0	7.3014	0	34.1107	0	2.69009	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	648.0	0	SC	0	7.2619	0	34.1115	0	2.68224	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	649.0	0	SC	0	7.2470	0	34.1105	0	2.67369	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	650.0	0	SC	0	7.2301	0	34.1101	0	2.66408	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	651.0	0	SC	0	7.2176	0	34.1096	0	2.65499	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	652.0	0	SC	0	7.1984	0	34.1089	0	2.64833	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	653.0	0	SC	0	7.1913	0	34.1066	0	2.63911	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	654.0	0	SC	0	7.1749	0	34.1097	0	2.62721	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	655.0	0	SC	0	7.1473	0	34.1082	0	2.61917	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	656.0	0	SC	0	7.1192	0	34.1097	0	2.60992	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	657.0	0	SC	0	7.0754	0	34.1085	0	2.60296	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	658.0	0	SC	0	7.0611	0	34.1089	0	2.59406	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	659.0	0	SC	0	7.0488	0	34.1086	0	2.58813	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	660.0	0	SC	0	7.0475	0	34.1083	0	2.58498	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	661.0	0	SC	0	7.0435	0	34.1082	0	2.57960	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	662.0	0	SC	0	7.0344	0	34.1068	0	2.57039	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	663.0	0	SC	0	7.0320	0	34.1072	0	2.56476	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	664.0	0	SC	0	7.0167	0	34.1079	0	2.55874	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	665.0	0	SC	0	6.9923	0	34.1076	0	2.54940	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	666.0	0	SC	0	6.9853	0	34.1075	0	2.54001	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	667.0	0	SC	0	6.9729	0	34.1074	0	2.53351	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	668.0	0	SC	0	6.9643	0	34.1069	0	2.51987	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	669.0	0	SC	0	6.9429	0	34.1069	0	2.50823	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	670.0	0	SC	0	6.9162	0	34.1070	0	2.49598	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	671.0	0	SC	0	6.8871	0	34.1080	0	2.48508	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	672.0	0	SC	0	6.8801	0	34.1070	0	2.47519	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	673.0	0	SC	0	6.8544	0	34.1077	0	2.47010	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	674.0	0	SC	0	6.8392	0	34.1084	0	2.45837	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	675.0	0	SC	0	6.8015	0	34.1078	0	2.45108	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	676.0	0	SC	0	6.7863	0	34.1084	0	2.44633	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	677.0	0	SC	0	6.7773	0	34.1078	0	2.44065	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	678.0	0	SC	0	6.7734	0	34.1072	0	2.43565	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	679.0	0	SC	0	6.7603	0	34.1072	0	2.42670	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	680.0	0	SC	0	6.7352	0	34.1064	0	2.42318	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	681.0	0	SC	0	6.7125	0	34.1066	0	2.41892	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	682.0	0	SC	0	6.6966	0	34.1065	0	2.41381	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	683.0	0	SC	0	6.6711	0	34.1058	0	2.40725	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	684.0	0	SC	0	6.6557	0	34.1064	0	2.40034	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	685.0	0	SC	0	6.6395	0	34.1055	0	2.39299	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	686.0	0	SC	0	6.6272	0	34.1048	0	2.38165	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	687.0	0	SC	0	6.6167	0	34.1044	0	2.36922	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	688.0	0	SC	0	6.5834	0	34.1050	0	2.35479	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	689.0	0	SC	0	6.5397	0	34.1063	0	2.34262	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	690.0	0	SC	0	6.5105	0	34.1072	0	2.33037	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	691.0	0	SC	0	6.4960	0	34.1067	0	2.31795	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	692.0	0	SC	0	6.4819	0	34.1064	0	2.30621	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	693.0	0	SC	0	6.4489	0	34.1072	0	2.29689	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	694.0	0	SC	0	6.3982	0	34.1087	0	2.28470	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	695.0	0	SC	0	6.3701	0	34.1099	0	2.27298	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	696.0	0	SC	0	6.3454	0	34.1088	0	2.25962	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	697.0	0	SC	0	6.3166	0	34.1089	0	2.24899	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	698.0	0	SC	0	6.2827	0	34.1090	0	2.24112	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	699.0	0	SC	0	6.2759	0	34.1105	0	2.23678	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	700.0	0	SC	0	6.2682	0	34.1108	0	2.22871	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	701.0	0	SC	0	6.2580	0	34.1112	0	2.22296	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	702.0	0	SC	0	6.2554	0	34.1104	0	2.21623	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	703.0	0	SC	0	6.2526	0	34.1102	0	2.20891	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	704.0	0	SC	0	6.2337	0	34.1112	0	2.19873	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	705.0	0	SC	0	6.1999	0	34.1126	0	2.19250	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	706.0	0	SC	0	6.1762	0	34.1133	0	2.18582	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	707.0	0	SC	0	6.1583	0	34.1141	0	2.18069	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	708.0	0	SC	0	6.1518	0	34.1138	0	2.17273	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	709.0	0	SC	0	6.1533	0	34.1136	0	2.16591	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	710.0	0	SC	0	6.1425	0	34.1134	0	2.15790	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	711.0	0	SC	0	6.1453	0	34.1130	0	2.15322	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	712.0	0	SC	0	6.1379	0	34.1129	0	2.14098	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	713.0	0	SC	0	6.1288	0	34.1136	0	2.12916	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	714.0	0	SC	0	6.1062	0	34.1141	0	2.11812	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	715.0	0	SC	0	6.0746	0	34.1155	0	2.10512	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	716.0	0	SC	0	6.0578	0	34.1160	0	2.09229	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	717.0	0	SC	0	6.0450	0	34.1165	0	2.07906	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	718.0	0	SC	0	6.0153	0	34.1187	0	2.06646	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	719.0	0	SC	0	5.9812	0	34.1210	0	2.05784	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	720.0	0	SC	0	5.9598	0	34.1212	0	2.05030	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	721.0	0	SC	0	5.9513	0	34.1206	0	2.04069	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	722.0	0	SC	0	5.9491	0	34.1207	0	2.02854	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	723.0	0	SC	0	5.9460	0	34.1206	0	2.02233	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	724.0	0	SC	0	5.9360	0	34.1219	0	2.01535	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	725.0	0	SC	0	5.9259	0	34.1222	0	2.00525	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	726.0	0	SC	0	5.9144	0	34.1227	0	1.99629	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	727.0	0	SC	0	5.9031	0	34.1230	0	1.98760	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	728.0	0	SC	0	5.8864	0	34.1235	0	1.98145	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	729.0	0	SC	0	5.8737	0	34.1243	0	1.97879	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	730.0	0	SC	0	5.8650	0	34.1243	0	1.97442	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	731.0	0	SC	0	5.8589	0	34.1245	0	1.96751	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	732.0	0	SC	0	5.8547	0	34.1243	0	1.96154	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	733.0	0	SC	0	5.8398	0	34.1250	0	1.95897	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	734.0	0	SC	0	5.8312	0	34.1253	0	1.95139	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	735.0	0	SC	0	5.8203	0	34.1259	0	1.94185	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	736.0	0	SC	0	5.8075	0	34.1266	0	1.93520	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	737.0	0	SC	0	5.7968	0	34.1266	0	1.92862	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	738.0	0	SC	0	5.7891	0	34.1269	0	1.91722	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	739.0	0	SC	0	5.7761	0	34.1276	0	1.90678	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	740.0	0	SC	0	5.7678	0	34.1278	0	1.89801	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	741.0	0	SC	0	5.7588	0	34.1283	0	1.88208	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	742.0	0	SC	0	5.7493	0	34.1288	0	1.87000	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	743.0	0	SC	0	5.7318	0	34.1300	0	1.85173	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	744.0	0	SC	0	5.7127	0	34.1316	0	1.83489	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	745.0	0	SC	0	5.6904	0	34.1334	0	1.81603	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	746.0	0	SC	0	5.6508	0	34.1375	0	1.80249	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	747.0	0	SC	0	5.6315	0	34.1396	0	1.78730	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	748.0	0	SC	0	5.6265	0	34.1398	0	1.77352	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	749.0	0	SC	0	5.6148	0	34.1406	0	1.75730	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	750.0	0	SC	0	5.5971	0	34.1431	0	1.73940	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	751.0	0	SC	0	5.5797	0	34.1448	0	1.72570	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	752.0	0	SC	0	5.5714	0	34.1469	0	1.71548	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	753.0	0	SC	0	5.5600	0	34.1485	0	1.70102	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	754.0	0	SC	0	5.5445	0	34.1501	0	1.69699	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	755.0	0	SC	0	5.5288	0	34.1514	0	1.68408	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	756.0	0	SC	0	5.5077	0	34.1526	0	1.67785	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	757.0	0	SC	0	5.5010	0	34.1527	0	1.66693	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	758.0	0	SC	0	5.4903	0	34.1533	0	1.65696	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	759.0	0	SC	0	5.4811	0	34.1543	0	1.64670	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	760.0	0	SC	0	5.4686	0	34.1560	0	1.63941	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	761.0	0	SC	0	5.4612	0	34.1570	0	1.62711	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	762.0	0	SC	0	5.4467	0	34.1593	0	1.61855	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	763.0	0	SC	0	5.4223	0	34.1622	0	1.61232	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	764.0	0	SC	0	5.4169	0	34.1629	0	1.60822	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	765.0	0	SC	0	5.4160	0	34.1629	0	1.60249	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	766.0	0	SC	0	5.4143	0	34.1631	0	1.60165	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	767.0	0	SC	0	5.4137	0	34.1631	0	1.59754	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	768.0	0	SC	0	5.4131	0	34.1631	0	1.59452	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	769.0	0	SC	0	5.4122	0	34.1631	0	1.59506	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	770.0	0	SC	0	5.4121	0	34.1630	0	1.59355	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	771.0	0	SC	0	5.4114	0	34.1629	0	1.59351	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	772.0	0	SC	0	5.4100	0	34.1629	0	1.58835	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	773.0	0	SC	0	5.4096	0	34.1628	0	1.58627	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	774.0	0	SC	0	5.4095	0	34.1625	0	1.58039	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	775.0	0	SC	0	5.4046	0	34.1632	0	1.57575	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	776.0	0	SC	0	5.4020	0	34.1634	0	1.57270	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	777.0	0	SC	0	5.3993	0	34.1633	0	1.56956	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	778.0	0	SC	0	5.3962	0	34.1634	0	1.56297	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	779.0	0	SC	0	5.3891	0	34.1642	0	1.55570	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	780.0	0	SC	0	5.3826	0	34.1644	0	1.54787	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	781.0	0	SC	0	5.3758	0	34.1648	0	1.53984	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	782.0	0	SC	0	5.3519	0	34.1669	0	1.52792	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	783.0	0	SC	0	5.3193	0	34.1701	0	1.51839	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	784.0	0	SC	0	5.2910	0	34.1723	0	1.50831	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	785.0	0	SC	0	5.2722	0	34.1737	0	1.50023	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	786.0	0	SC	0	5.2601	0	34.1752	0	1.49468	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	787.0	0	SC	0	5.2480	0	34.1764	0	1.49407	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	788.0	0	SC	0	5.2422	0	34.1768	0	1.48692	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	789.0	0	SC	0	5.2378	0	34.1772	0	1.48201	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	790.0	0	SC	0	5.2323	0	34.1777	0	1.47586	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	791.0	0	SC	0	5.2245	0	34.1785	0	1.47284	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	792.0	0	SC	0	5.2155	0	34.1790	0	1.47129	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	793.0	0	SC	0	5.2114	0	34.1791	0	1.46715	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	794.0	0	SC	0	5.2093	0	34.1789	0	1.46372	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	795.0	0	SC	0	5.2058	0	34.1787	0	1.46241	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	796.0	0	SC	0	5.1933	0	34.1797	0	1.46219	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	797.0	0	SC	0	5.1795	0	34.1804	0	1.46118	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	798.0	0	SC	0	5.1762	0	34.1796	0	1.45501	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	799.0	0	SC	0	5.1692	0	34.1806	0	1.45145	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	800.0	0	SC	0	5.1670	0	34.1799	0	1.44542	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	801.0	0	SC	0	5.1633	0	34.1796	0	1.44000	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	802.0	0	SC	0	5.1422	0	34.1818	0	1.43545	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	803.0	0	SC	0	5.1251	0	34.1835	0	1.43067	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	804.0	0	SC	0	5.1175	0	34.1848	0	1.42165	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	805.0	0	SC	0	5.1147	0	34.1862	0	1.41353	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	806.0	0	SC	0	5.1074	0	34.1878	0	1.40670	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	807.0	0	SC	0	5.0909	0	34.1902	0	1.40060	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	808.0	0	SC	0	5.0789	0	34.1901	0	1.39643	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	809.0	0	SC	0	5.0716	0	34.1905	0	1.38672	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	810.0	0	SC	0	5.0554	0	34.1914	0	1.37933	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	811.0	0	SC	0	5.0469	0	34.1927	0	1.37053	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	812.0	0	SC	0	5.0209	0	34.1972	0	1.36249	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	813.0	0	SC	0	5.0080	0	34.1990	0	1.35800	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	814.0	0	SC	0	5.0020	0	34.1995	0	1.35568	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	815.0	0	SC	0	4.9961	0	34.2001	0	1.35175	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	816.0	0	SC	0	4.9888	0	34.2010	0	1.34591	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	817.0	0	SC	0	4.9863	0	34.2010	0	1.34271	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	818.0	0	SC	0	4.9836	0	34.2013	0	1.34037	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	819.0	0	SC	0	4.9808	0	34.2015	0	1.33581	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	820.0	0	SC	0	4.9687	0	34.2023	0	1.33094	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	821.0	0	SC	0	4.9616	0	34.2026	0	1.32657	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	822.0	0	SC	0	4.9463	0	34.2036	0	1.32479	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	823.0	0	SC	0	4.9382	0	34.2035	0	1.32366	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	824.0	0	SC	0	4.9270	0	34.2041	0	1.32228	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	825.0	0	SC	0	4.9149	0	34.2050	0	1.31534	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	826.0	0	SC	0	4.9025	0	34.2049	0	1.31108	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	827.0	0	SC	0	4.8902	0	34.2054	0	1.30689	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	828.0	0	SC	0	4.8817	0	34.2057	0	1.30190	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	829.0	0	SC	0	4.8735	0	34.2066	0	1.29747	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	830.0	0	SC	0	4.8606	0	34.2084	0	1.29528	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	831.0	0	SC	0	4.8540	0	34.2092	0	1.29013	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	832.0	0	SC	0	4.8508	0	34.2094	0	1.28312	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	833.0	0	SC	0	4.8469	0	34.2100	0	1.27659	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	834.0	0	SC	0	4.8392	0	34.2110	0	1.27011	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	835.0	0	SC	0	4.8316	0	34.2119	0	1.26336	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	836.0	0	SC	0	4.8181	0	34.2139	0	1.25452	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	837.0	0	SC	0	4.8106	0	34.2150	0	1.24413	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	838.0	0	SC	0	4.7791	0	34.2205	0	1.23431	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	839.0	0	SC	0	4.7438	0	34.2264	0	1.22591	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	840.0	0	SC	0	4.7251	0	34.2296	0	1.21870	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	841.0	0	SC	0	4.7146	0	34.2316	0	1.21363	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	842.0	0	SC	0	4.7104	0	34.2324	0	1.21222	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	843.0	0	SC	0	4.7078	0	34.2328	0	1.21331	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	844.0	0	SC	0	4.7054	0	34.2333	0	1.21076	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	845.0	0	SC	0	4.7030	0	34.2336	0	1.20685	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	846.0	0	SC	0	4.6989	0	34.2348	0	1.20292	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	847.0	0	SC	0	4.6961	0	34.2352	0	1.20231	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	848.0	0	SC	0	4.6942	0	34.2358	0	1.19771	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	849.0	0	SC	0	4.6896	0	34.2368	0	1.19556	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	850.0	0	SC	0	4.6885	0	34.2370	0	1.19243	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	851.0	0	SC	0	4.6892	0	34.2367	0	1.18927	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	852.0	0	SC	0	4.6851	0	34.2374	0	1.18487	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	853.0	0	SC	0	4.6821	0	34.2379	0	1.18083	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	854.0	0	SC	0	4.6715	0	34.2398	0	1.17927	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	855.0	0	SC	0	4.6610	0	34.2414	0	1.17721	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	856.0	0	SC	0	4.6518	0	34.2433	0	1.17200	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	857.0	0	SC	0	4.6431	0	34.2458	0	1.16905	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	858.0	0	SC	0	4.6392	0	34.2469	0	1.16632	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	859.0	0	SC	0	4.6369	0	34.2478	0	1.16309	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	860.0	0	SC	0	4.6361	0	34.2482	0	1.16070	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	861.0	0	SC	0	4.6342	0	34.2495	0	1.15644	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	862.0	0	SC	0	4.6306	0	34.2509	0	1.15607	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	863.0	0	SC	0	4.6271	0	34.2521	0	1.15255	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	864.0	0	SC	0	4.6232	0	34.2542	0	1.15133	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	865.0	0	SC	0	4.6233	0	34.2545	0	1.14799	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	866.0	0	SC	0	4.6230	0	34.2555	0	1.14609	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	867.0	0	SC	0	4.6220	0	34.2564	0	1.14274	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	868.0	0	SC	0	4.6191	0	34.2578	0	1.14008	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	869.0	0	SC	0	4.6163	0	34.2587	0	1.14074	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	870.0	0	SC	0	4.6100	0	34.2606	0	1.13949	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	871.0	0	SC	0	4.6035	0	34.2609	0	1.14043	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	872.0	0	SC	0	4.5934	0	34.2605	0	1.13615	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	873.0	0	SC	0	4.5839	0	34.2611	0	1.13422	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	874.0	0	SC	0	4.5781	0	34.2617	0	1.13056	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	875.0	0	SC	0	4.5740	0	34.2627	0	1.12979	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	876.0	0	SC	0	4.5721	0	34.2636	0	1.12636	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	877.0	0	SC	0	4.5672	0	34.2654	0	1.12451	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	878.0	0	SC	0	4.5637	0	34.2662	0	1.12369	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	879.0	0	SC	0	4.5604	0	34.2669	0	1.12183	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	880.0	0	SC	0	4.5593	0	34.2670	0	1.12034	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	881.0	0	SC	0	4.5575	0	34.2673	0	1.11754	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	882.0	0	SC	0	4.5557	0	34.2675	0	1.11693	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	883.0	0	SC	0	4.5549	0	34.2674	0	1.11535	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	884.0	0	SC	0	4.5518	0	34.2679	0	1.11245	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	885.0	0	SC	0	4.5477	0	34.2689	0	1.10907	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	886.0	0	SC	0	4.5403	0	34.2707	0	1.10784	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	887.0	0	SC	0	4.5369	0	34.2711	0	1.10708	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	888.0	0	SC	0	4.5334	0	34.2719	0	1.10611	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	889.0	0	SC	0	4.5248	0	34.2735	0	1.10661	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	890.0	0	SC	0	4.5202	0	34.2742	0	1.10194	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	891.0	0	SC	0	4.5095	0	34.2765	0	1.09748	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	892.0	0	SC	0	4.4994	0	34.2786	0	1.09627	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	893.0	0	SC	0	4.4944	0	34.2793	0	1.09165	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	894.0	0	SC	0	4.4869	0	34.2806	0	1.09099	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	895.0	0	SC	0	4.4823	0	34.2812	0	1.08852	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	896.0	0	SC	0	4.4792	0	34.2817	0	1.08664	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	897.0	0	SC	0	4.4754	0	34.2821	0	1.08535	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	898.0	0	SC	0	4.4720	0	34.2825	0	1.08229	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	899.0	0	SC	0	4.4660	0	34.2838	0	1.08239	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	900.0	0	SC	0	4.4578	0	34.2848	0	1.07831	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	901.0	0	SC	0	4.4555	0	34.2852	0	1.07797	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	902.0	0	SC	0	4.4440	0	34.2869	0	1.07420	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	903.0	0	SC	0	4.4248	0	34.2905	0	1.07296	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	904.0	0	SC	0	4.4117	0	34.2919	0	1.07186	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	905.0	0	SC	0	4.4073	0	34.2927	0	1.06890	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	906.0	0	SC	0	4.3970	0	34.2933	0	1.07239	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	907.0	0	SC	0	4.3924	0	34.2941	0	1.07314	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	908.0	0	SC	0	4.3907	0	34.2948	0	1.06990	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	909.0	0	SC	0	4.3897	0	34.2954	0	1.06819	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	910.0	0	SC	0	4.3878	0	34.2973	0	1.06460	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	911.0	0	SC	0	4.3862	0	34.2988	0	1.06207	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	912.0	0	SC	0	4.3831	0	34.3002	0	1.06167	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	913.0	0	SC	0	4.3759	0	34.3026	0	1.05878	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	914.0	0	SC	0	4.3705	0	34.3039	0	1.05632	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	915.0	0	SC	0	4.3670	0	34.3052	0	1.05743	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	916.0	0	SC	0	4.3658	0	34.3058	0	1.05686	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	917.0	0	SC	0	4.3631	0	34.3070	0	1.05310	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	918.0	0	SC	0	4.3630	0	34.3069	0	1.05254	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	919.0	0	SC	0	4.3583	0	34.3090	0	1.05295	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	920.0	0	SC	0	4.3494	0	34.3124	0	1.05180	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	921.0	0	SC	0	4.3404	0	34.3147	0	1.04846	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	922.0	0	SC	0	4.3247	0	34.3186	0	1.04778	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	923.0	0	SC	0	4.3203	0	34.3194	0	1.04684	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	924.0	0	SC	0	4.3179	0	34.3199	0	1.04642	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	925.0	0	SC	0	4.3154	0	34.3204	0	1.04616	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	926.0	0	SC	0	4.3144	0	34.3207	0	1.04721	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	927.0	0	SC	0	4.3138	0	34.3210	0	1.04873	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	928.0	0	SC	0	4.3126	0	34.3211	0	1.04875	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	929.0	0	SC	0	4.3113	0	34.3212	0	1.04766	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	930.0	0	SC	0	4.3098	0	34.3212	0	1.04503	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	931.0	0	SC	0	4.3075	0	34.3217	0	1.04552	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	932.0	0	SC	0	4.3076	0	34.3215	0	1.04534	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	933.0	0	SC	0	4.3056	0	34.3216	0	1.04577	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	934.0	0	SC	0	4.3036	0	34.3218	0	1.04566	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	935.0	0	SC	0	4.3035	0	34.3216	0	1.04246	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	936.0	0	SC	0	4.3010	0	34.3217	0	1.04126	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	937.0	0	SC	0	4.2967	0	34.3222	0	1.04107	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	938.0	0	SC	0	4.2932	0	34.3220	0	1.04130	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	939.0	0	SC	0	4.2778	0	34.3258	0	1.04176	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	940.0	0	SC	0	4.2677	0	34.3270	0	1.04227	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	941.0	0	SC	0	4.2625	0	34.3282	0	1.04013	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	942.0	0	SC	0	4.2567	0	34.3294	0	1.04080	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	943.0	0	SC	0	4.2517	0	34.3303	0	1.03886	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	944.0	0	SC	0	4.2487	0	34.3309	0	1.03966	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	945.0	0	SC	0	4.2461	0	34.3313	0	1.04128	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	946.0	0	SC	0	4.2416	0	34.3318	0	1.04358	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	947.0	0	SC	0	4.2422	0	34.3316	0	1.04265	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	948.0	0	SC	0	4.2398	0	34.3318	0	1.04248	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	949.0	0	SC	0	4.2356	0	34.3325	0	1.03934	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	950.0	0	SC	0	4.2316	0	34.3330	0	1.03735	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	951.0	0	SC	0	4.2277	0	34.3333	0	1.03627	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	952.0	0	SC	0	4.2251	0	34.3337	0	1.03548	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	953.0	0	SC	0	4.2245	0	34.3337	0	1.03512	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	954.0	0	SC	0	4.2241	0	34.3339	0	1.03546	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	955.0	0	SC	0	4.2242	0	34.3335	0	1.03567	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	956.0	0	SC	0	4.2240	0	34.3337	0	1.03555	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	957.0	0	SC	0	4.2239	0	34.3335	0	1.03670	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	958.0	0	SC	0	4.2236	0	34.3336	0	1.03721	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	959.0	0	SC	0	4.2231	0	34.3337	0	1.03684	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	960.0	0	SC	0	4.2230	0	34.3336	0	1.03722	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	961.0	0	SC	0	4.2228	0	34.3338	0	1.03401	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	962.0	0	SC	0	4.2223	0	34.3339	0	1.03414	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	963.0	0	SC	0	4.2215	0	34.3341	0	1.03293	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	964.0	0	SC	0	4.2211	0	34.3343	0	1.03369	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	965.0	0	SC	0	4.2208	0	34.3343	0	1.03329	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	966.0	0	SC	0	4.2205	0	34.3344	0	1.03417	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	967.0	0	SC	0	4.2207	0	34.3346	0	1.03535	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	968.0	0	SC	0	4.2205	0	34.3344	0	1.03573	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	969.0	0	SC	0	4.2205	0	34.3343	0	1.03294	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	970.0	0	SC	0	4.2200	0	34.3341	0	1.03269	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	971.0	0	SC	0	4.2186	0	34.3344	0	1.03079	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	972.0	0	SC	0	4.2155	0	34.3348	0	1.03037	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	973.0	0	SC	0	4.2101	0	34.3355	0	1.03072	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	974.0	0	SC	0	4.2050	0	34.3361	0	1.03207	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	975.0	0	SC	0	4.2016	0	34.3367	0	1.03248	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	976.0	0	SC	0	4.2011	0	34.3367	0	1.02886	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	977.0	0	SC	0	4.2000	0	34.3367	0	1.02776	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	978.0	0	SC	0	4.1966	0	34.3368	0	1.02761	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	979.0	0	SC	0	4.1833	0	34.3390	0	1.02861	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	980.0	0	SC	0	4.1646	0	34.3405	0	1.02993	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	981.0	0	SC	0	4.1535	0	34.3423	0	1.03025	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	982.0	0	SC	0	4.1376	0	34.3441	0	1.02624	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	983.0	0	SC	0	4.1314	0	34.3449	0	1.02679	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	984.0	0	SC	0	4.1286	0	34.3454	0	1.02586	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	985.0	0	SC	0	4.1264	0	34.3460	0	1.02489	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	986.0	0	SC	0	4.1225	0	34.3469	0	1.02473	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	987.0	0	SC	0	4.1207	0	34.3475	0	1.02515	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	988.0	0	SC	0	4.1184	0	34.3479	0	1.02558	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	989.0	0	SC	0	4.1165	0	34.3483	0	1.02629	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	990.0	0	SC	0	4.1149	0	34.3486	0	1.02707	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	991.0	0	SC	0	4.1139	0	34.3486	0	1.02734	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	992.0	0	SC	0	4.1139	0	34.3486	0	1.02667	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	993.0	0	SC	0	4.1100	0	34.3492	0	1.02545	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	994.0	0	SC	0	4.1051	0	34.3499	0	1.02438	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	995.0	0	SC	0	4.1033	0	34.3500	0	1.02357	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	996.0	0	SC	0	4.1019	0	34.3502	0	1.02319	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	997.0	0	SC	0	4.1007	0	34.3505	0	1.02287	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	998.0	0	SC	0	4.0995	0	34.3509	0	1.02302	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	999.0	0	SC	0	4.0988	0	34.3509	0	1.02320	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1000.0	0	SC	0	4.0984	0	34.3508	0	1.02372	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1001.0	0	SC	0	4.0977	0	34.3509	0	1.02435	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1002.0	0	SC	0	4.0965	0	34.3511	0	1.02572	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1003.0	0	SC	0	4.0959	0	34.3511	0	1.02594	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1004.0	0	SC	0	4.0956	0	34.3510	0	1.02368	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1005.0	0	SC	0	4.0954	0	34.3510	0	1.02161	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1006.0	0	SC	0	4.0950	0	34.3511	0	1.02111	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1007.0	0	SC	0	4.0951	0	34.3509	0	1.02040	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1008.0	0	SC	0	4.0940	0	34.3511	0	1.02034	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1009.0	0	SC	0	4.0925	0	34.3510	0	1.02075	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1010.0	0	SC	0	4.0909	0	34.3512	0	1.02083	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1011.0	0	SC	0	4.0905	0	34.3510	0	1.01811	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1012.0	0	SC	0	4.0864	0	34.3516	0	1.01879	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1013.0	0	SC	0	4.0780	0	34.3529	0	1.02146	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1014.0	0	SC	0	4.0725	0	34.3533	0	1.02191	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1015.0	0	SC	0	4.0595	0	34.3547	0	1.02347	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1016.0	0	SC	0	4.0551	0	34.3547	0	1.02284	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1017.0	0	SC	0	4.0416	0	34.3565	0	1.02390	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1018.0	0	SC	0	4.0232	0	34.3581	0	1.02195	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1019.0	0	SC	0	4.0111	0	34.3592	0	1.02260	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1020.0	0	SC	0	4.0052	0	34.3596	0	1.02385	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1021.0	0	SC	0	4.0020	0	34.3596	0	1.02670	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1022.0	0	SC	0	3.9944	0	34.3603	0	1.02950	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1023.0	0	SC	0	3.9876	0	34.3609	0	1.02160	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1024.0	0	SC	0	3.9783	0	34.3621	0	1.02206	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1025.0	0	SC	0	3.9712	0	34.3627	0	1.02192	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1026.0	0	SC	0	3.9681	0	34.3634	0	1.01926	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1027.0	0	SC	0	3.9679	0	34.3636	0	1.01746	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1028.0	0	SC	0	3.9619	0	34.3655	0	1.01658	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1029.0	0	SC	0	3.9593	0	34.3660	0	1.01530	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1030.0	0	SC	0	3.9569	0	34.3666	0	1.01529	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1031.0	0	SC	0	3.9531	0	34.3677	0	1.01569	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1032.0	0	SC	0	3.9520	0	34.3676	0	1.01554	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1033.0	0	SC	0	3.9494	0	34.3677	0	1.01540	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1034.0	0	SC	0	3.9479	0	34.3674	0	1.01273	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1035.0	0	SC	0	3.9415	0	34.3677	0	1.01346	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1036.0	0	SC	0	3.9387	0	34.3679	0	1.01371	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1037.0	0	SC	0	3.9347	0	34.3682	0	1.01164	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1038.0	0	SC	0	3.9289	0	34.3682	0	1.00859	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1039.0	0	SC	0	3.9201	0	34.3684	0	1.00982	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1040.0	0	SC	0	3.9058	0	34.3680	0	1.00995	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1041.0	0	SC	0	3.8991	0	34.3678	0	1.00776	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1042.0	0	SC	0	3.8896	0	34.3683	0	1.00590	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1043.0	0	SC	0	3.8815	0	34.3687	0	1.00475	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1044.0	0	SC	0	3.8759	0	34.3691	0	1.00424	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1045.0	0	SC	0	3.8717	0	34.3695	0	1.00358	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1046.0	0	SC	0	3.8669	0	34.3698	0	1.00347	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1047.0	0	SC	0	3.8526	0	34.3724	0	1.00415	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1048.0	0	SC	0	3.8492	0	34.3729	0	1.00471	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1049.0	0	SC	0	3.8493	0	34.3731	0	1.00493	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1050.0	0	SC	0	3.8482	0	34.3740	0	1.00548	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1051.0	0	SC	0	3.8473	0	34.3746	0	1.00487	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1052.0	0	SC	0	3.8441	0	34.3744	0	1.00587	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1053.0	0	SC	0	3.8412	0	34.3747	0	1.00532	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1054.0	0	SC	0	3.8377	0	34.3745	0	1.00544	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1055.0	0	SC	0	3.8334	0	34.3750	0	1.00612	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1056.0	0	SC	0	3.8295	0	34.3753	0	1.00669	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1057.0	0	SC	0	3.8199	0	34.3766	0	1.00677	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1058.0	0	SC	0	3.8144	0	34.3772	0	1.00751	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1059.0	0	SC	0	3.8117	0	34.3777	0	1.00796	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1060.0	0	SC	0	3.8095	0	34.3786	0	1.00873	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1061.0	0	SC	0	3.8080	0	34.3792	0	1.00884	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1062.0	0	SC	0	3.8066	0	34.3800	0	1.00917	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1063.0	0	SC	0	3.8058	0	34.3806	0	1.01000	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1064.0	0	SC	0	3.8060	0	34.3809	0	1.01139	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1065.0	0	SC	0	3.8072	0	34.3812	0	1.01207	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1066.0	0	SC	0	3.8064	0	34.3817	0	1.01199	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1067.0	0	SC	0	3.8048	0	34.3819	0	1.00814	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1068.0	0	SC	0	3.8018	0	34.3822	0	1.00774	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1069.0	0	SC	0	3.7970	0	34.3823	0	1.00791	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1070.0	0	SC	0	3.7897	0	34.3824	0	1.00778	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1071.0	0	SC	0	3.7822	0	34.3824	0	1.00760	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1072.0	0	SC	0	3.7769	0	34.3825	0	1.00684	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1073.0	0	SC	0	3.7708	0	34.3826	0	1.00580	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1074.0	0	SC	0	3.7679	0	34.3823	0	1.00442	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1075.0	0	SC	0	3.7627	0	34.3827	0	1.00359	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1076.0	0	SC	0	3.7576	0	34.3829	0	1.00088	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1077.0	0	SC	0	3.7560	0	34.3831	0	1.00099	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1078.0	0	SC	0	3.7528	0	34.3835	0	0.99811	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1079.0	0	SC	0	3.7471	0	34.3849	0	1.00463	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1080.0	0	SC	0	3.7453	0	34.3854	0	1.00928	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1081.0	0	SC	0	3.7386	0	34.3877	0	1.01010	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1082.0	0	SC	0	3.7371	0	34.3885	0	1.01242	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1083.0	0	SC	0	3.7361	0	34.3890	0	1.01494	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1084.0	0	SC	0	3.7359	0	34.3892	0	1.01722	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1085.0	0	SC	0	3.7357	0	34.3893	0	1.01938	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1086.0	0	SC	0	3.7359	0	34.3893	0	1.01928	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1087.0	0	SC	0	3.7360	0	34.3893	0	1.01878	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1088.0	0	SC	0	3.7351	0	34.3895	0	1.01964	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1089.0	0	SC	0	3.7319	0	34.3904	0	1.02440	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1090.0	0	SC	0	3.7285	0	34.3908	0	1.02435	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1091.0	0	SC	0	3.7200	0	34.3928	0	1.02468	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1092.0	0	SC	0	3.7162	0	34.3931	0	1.02541	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1093.0	0	SC	0	3.7137	0	34.3936	0	1.02874	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1094.0	0	SC	0	3.7103	0	34.3954	0	1.02926	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1095.0	0	SC	0	3.7092	0	34.3954	0	1.02878	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1096.0	0	SC	0	3.7078	0	34.3959	0	1.03176	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1097.0	0	SC	0	3.7072	0	34.3971	0	1.03851	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1098.0	0	SC	0	3.7081	0	34.3984	0	1.04459	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1099.0	0	SC	0	3.7118	0	34.3995	0	1.04585	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1100.0	0	SC	0	3.7155	0	34.4007	0	1.04937	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1101.0	0	SC	0	3.7197	0	34.4028	0	1.05170	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1102.0	0	SC	0	3.7216	0	34.4039	0	1.05244	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1103.0	0	SC	0	3.7232	0	34.4046	0	1.05226	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1104.0	0	SC	0	3.7214	0	34.4052	0	1.05424	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1105.0	0	SC	0	3.7197	0	34.4052	0	1.05502	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1106.0	0	SC	0	3.7200	0	34.4052	0	1.05550	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1107.0	0	SC	0	3.7181	0	34.4060	0	1.05528	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1108.0	0	SC	0	3.7141	0	34.4061	0	1.05543	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1109.0	0	SC	0	3.7107	0	34.4060	0	1.05386	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1110.0	0	SC	0	3.7084	0	34.4067	0	1.05489	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1111.0	0	SC	0	3.7077	0	34.4074	0	1.05526	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1112.0	0	SC	0	3.7032	0	34.4084	0	1.05922	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1113.0	0	SC	0	3.6980	0	34.4087	0	1.05984	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1114.0	0	SC	0	3.6932	0	34.4088	0	1.05389	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1115.0	0	SC	0	3.6881	0	34.4088	0	1.05466	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1116.0	0	SC	0	3.6815	0	34.4083	0	1.04975	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1117.0	0	SC	0	3.6736	0	34.4086	0	1.04907	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1118.0	0	SC	0	3.6675	0	34.4086	0	1.04462	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1119.0	0	SC	0	3.6578	0	34.4084	0	1.04370	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1120.0	0	SC	0	3.6468	0	34.4087	0	1.04160	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1121.0	0	SC	0	3.6423	0	34.4081	0	1.03895	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1122.0	0	SC	0	3.6287	0	34.4079	0	1.03827	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1123.0	0	SC	0	3.6192	0	34.4076	0	1.03384	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1124.0	0	SC	0	3.6223	0	34.4072	0	1.03292	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1125.0	0	SC	0	3.6203	0	34.4070	0	1.03266	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1126.0	0	SC	0	3.6078	0	34.4066	0	1.03174	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1127.0	0	SC	0	3.5984	0	34.4065	0	1.02917	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1128.0	0	SC	0	3.5913	0	34.4062	0	1.02805	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1129.0	0	SC	0	3.5889	0	34.4061	0	1.02718	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1130.0	0	SC	0	3.5870	0	34.4059	0	1.02638	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1131.0	0	SC	0	3.5847	0	34.4062	0	1.02611	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1132.0	0	SC	0	3.5817	0	34.4065	0	1.02637	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1133.0	0	SC	0	3.5799	0	34.4066	0	1.02656	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1134.0	0	SC	0	3.5798	0	34.4066	0	1.02637	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1135.0	0	SC	0	3.5762	0	34.4067	0	1.02693	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1136.0	0	SC	0	3.5750	0	34.4069	0	1.02723	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1137.0	0	SC	0	3.5705	0	34.4074	0	1.02749	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1138.0	0	SC	0	3.5674	0	34.4080	0	1.02744	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1139.0	0	SC	0	3.5646	0	34.4082	0	1.02713	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1140.0	0	SC	0	3.5629	0	34.4083	0	1.02652	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1141.0	0	SC	0	3.5629	0	34.4082	0	1.02689	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1142.0	0	SC	0	3.5624	0	34.4083	0	1.02873	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1143.0	0	SC	0	3.5609	0	34.4086	0	1.03008	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1144.0	0	SC	0	3.5590	0	34.4089	0	1.03260	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1145.0	0	SC	0	3.5572	0	34.4090	0	1.03394	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1146.0	0	SC	0	3.5557	0	34.4093	0	1.03497	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1147.0	0	SC	0	3.5482	0	34.4107	0	1.03577	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1148.0	0	SC	0	3.5449	0	34.4113	0	1.03652	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1149.0	0	SC	0	3.5438	0	34.4115	0	1.03603	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1150.0	0	SC	0	3.5428	0	34.4116	0	1.03686	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1151.0	0	SC	0	3.5425	0	34.4115	0	1.03635	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1152.0	0	SC	0	3.5407	0	34.4117	0	1.03760	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1153.0	0	SC	0	3.5399	0	34.4117	0	1.03751	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1154.0	0	SC	0	3.5366	0	34.4123	0	1.03780	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1155.0	0	SC	0	3.5328	0	34.4127	0	1.03833	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1156.0	0	SC	0	3.5325	0	34.4127	0	1.03856	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1157.0	0	SC	0	3.5271	0	34.4133	0	1.03887	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1158.0	0	SC	0	3.5180	0	34.4145	0	1.03939	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1159.0	0	SC	0	3.5109	0	34.4153	0	1.03985	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1160.0	0	SC	0	3.5105	0	34.4153	0	1.04018	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1161.0	0	SC	0	3.5031	0	34.4163	0	1.04106	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1162.0	0	SC	0	3.4995	0	34.4166	0	1.04108	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1163.0	0	SC	0	3.4922	0	34.4175	0	1.04156	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1164.0	0	SC	0	3.4887	0	34.4177	0	1.04203	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1165.0	0	SC	0	3.4850	0	34.4181	0	1.04297	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1166.0	0	SC	0	3.4825	0	34.4182	0	1.04421	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1167.0	0	SC	0	3.4781	0	34.4187	0	1.04443	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1168.0	0	SC	0	3.4778	0	34.4184	0	1.04323	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1169.0	0	SC	0	3.4720	0	34.4190	0	1.04175	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1170.0	0	SC	0	3.4635	0	34.4192	0	1.04179	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1171.0	0	SC	0	3.4637	0	34.4190	0	1.04224	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1172.0	0	SC	0	3.4583	0	34.4191	0	1.04106	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1173.0	0	SC	0	3.4485	0	34.4194	0	1.03941	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1174.0	0	SC	0	3.4387	0	34.4199	0	1.03927	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1175.0	0	SC	0	3.4242	0	34.4215	0	1.03944	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1176.0	0	SC	0	3.4157	0	34.4219	0	1.04280	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1177.0	0	SC	0	3.4094	0	34.4224	0	1.04223	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1178.0	0	SC	0	3.4056	0	34.4229	0	1.04390	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1179.0	0	SC	0	3.4002	0	34.4236	0	1.04621	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1180.0	0	SC	0	3.3996	0	34.4237	0	1.04665	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1181.0	0	SC	0	3.3940	0	34.4243	0	1.04768	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1182.0	0	SC	0	3.3901	0	34.4250	0	1.04884	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1183.0	0	SC	0	3.3860	0	34.4255	0	1.04962	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1184.0	0	SC	0	3.3785	0	34.4268	0	1.04961	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1185.0	0	SC	0	3.3759	0	34.4269	0	1.04942	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1186.0	0	SC	0	3.3751	0	34.4272	0	1.04884	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1187.0	0	SC	0	3.3732	0	34.4272	0	1.04876	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1188.0	0	SC	0	3.3712	0	34.4275	0	1.04927	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1189.0	0	SC	0	3.3688	0	34.4279	0	1.05340	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1190.0	0	SC	0	3.3669	0	34.4282	0	1.05430	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1191.0	0	SC	0	3.3666	0	34.4280	0	1.05503	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1192.0	0	SC	0	3.3632	0	34.4286	0	1.05644	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1193.0	0	SC	0	3.3593	0	34.4292	0	1.05685	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1194.0	0	SC	0	3.3543	0	34.4298	0	1.05756	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1195.0	0	SC	0	3.3530	0	34.4300	0	1.05721	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1196.0	0	SC	0	3.3475	0	34.4311	0	1.06119	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1197.0	0	SC	0	3.3439	0	34.4318	0	1.06313	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1198.0	0	SC	0	3.3417	0	34.4320	0	1.06364	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1199.0	0	SC	0	3.3396	0	34.4323	0	1.06504	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1200.0	0	SC	0	3.3373	0	34.4324	0	1.06518	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1201.0	0	SC	0	3.3362	0	34.4325	0	1.06421	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1202.0	0	SC	0	3.3347	0	34.4326	0	1.06395	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1203.0	0	SC	0	3.3307	0	34.4333	0	1.06595	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1204.0	0	SC	0	3.3282	0	34.4333	0	1.06967	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1205.0	0	SC	0	3.3251	0	34.4339	0	1.07113	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1206.0	0	SC	0	3.3203	0	34.4344	0	1.07263	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1207.0	0	SC	0	3.3183	0	34.4347	0	1.07381	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1208.0	0	SC	0	3.3125	0	34.4353	0	1.07364	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1209.0	0	SC	0	3.3102	0	34.4353	0	1.07350	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1210.0	0	SC	0	3.3007	0	34.4371	0	1.07485	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1211.0	0	SC	0	3.2933	0	34.4377	0	1.07592	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1212.0	0	SC	0	3.2915	0	34.4379	0	1.07749	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1213.0	0	SC	0	3.2828	0	34.4392	0	1.07711	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1214.0	0	SC	0	3.2752	0	34.4402	0	1.07902	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1215.0	0	SC	0	3.2729	0	34.4403	0	1.07999	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1216.0	0	SC	0	3.2713	0	34.4405	0	1.08169	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1217.0	0	SC	0	3.2686	0	34.4407	0	1.08269	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1218.0	0	SC	0	3.2666	0	34.4408	0	1.08349	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1219.0	0	SC	0	3.2652	0	34.4409	0	1.08441	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1220.0	0	SC	0	3.2626	0	34.4413	0	1.08420	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1221.0	0	SC	0	3.2600	0	34.4416	0	1.08387	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1222.0	0	SC	0	3.2579	0	34.4417	0	1.08325	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1223.0	0	SC	0	3.2565	0	34.4420	0	1.08502	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1224.0	0	SC	0	3.2554	0	34.4420	0	1.08539	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1225.0	0	SC	0	3.2523	0	34.4424	0	1.08708	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1226.0	0	SC	0	3.2495	0	34.4427	0	1.08781	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1227.0	0	SC	0	3.2480	0	34.4428	0	1.08858	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1228.0	0	SC	0	3.2451	0	34.4430	0	1.09201	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1229.0	0	SC	0	3.2412	0	34.4439	0	1.09627	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1230.0	0	SC	0	3.2370	0	34.4440	0	1.09514	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1231.0	0	SC	0	3.2350	0	34.4444	0	1.09627	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1232.0	0	SC	0	3.2304	0	34.4449	0	1.09599	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1233.0	0	SC	0	3.2277	0	34.4452	0	1.09672	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1234.0	0	SC	0	3.2228	0	34.4459	0	1.09731	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1235.0	0	SC	0	3.2212	0	34.4461	0	1.09769	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1236.0	0	SC	0	3.2186	0	34.4464	0	1.09687	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1237.0	0	SC	0	3.2176	0	34.4463	0	1.09762	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1238.0	0	SC	0	3.2160	0	34.4466	0	1.09858	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1239.0	0	SC	0	3.2124	0	34.4473	0	1.09968	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1240.0	0	SC	0	3.2119	0	34.4472	0	1.10092	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1241.0	0	SC	0	3.2098	0	34.4474	0	1.10158	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1242.0	0	SC	0	3.2074	0	34.4477	0	1.10265	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1243.0	0	SC	0	3.2021	0	34.4487	0	1.10327	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1244.0	0	SC	0	3.2000	0	34.4489	0	1.10372	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1245.0	0	SC	0	3.1972	0	34.4492	0	1.10397	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1246.0	0	SC	0	3.1962	0	34.4494	0	1.10388	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1247.0	0	SC	0	3.1914	0	34.4499	0	1.10413	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1248.0	0	SC	0	3.1893	0	34.4502	0	1.10475	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1249.0	0	SC	0	3.1870	0	34.4504	0	1.10494	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1250.0	0	SC	0	3.1853	0	34.4505	0	1.10543	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1251.0	0	SC	0	3.1835	0	34.4507	0	1.10630	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1252.0	0	SC	0	3.1821	0	34.4508	0	1.10623	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1253.0	0	SC	0	3.1807	0	34.4509	0	1.10645	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1254.0	0	SC	0	3.1793	0	34.4510	0	1.10635	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1255.0	0	SC	0	3.1773	0	34.4512	0	1.10678	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1256.0	0	SC	0	3.1762	0	34.4514	0	1.10696	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1257.0	0	SC	0	3.1747	0	34.4514	0	1.10668	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1258.0	0	SC	0	3.1747	0	34.4514	0	1.10627	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1259.0	0	SC	0	3.1739	0	34.4514	0	1.10589	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1260.0	0	SC	0	3.1713	0	34.4518	0	1.10732	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1261.0	0	SC	0	3.1692	0	34.4518	0	1.10830	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1262.0	0	SC	0	3.1648	0	34.4524	0	1.11091	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1263.0	0	SC	0	3.1622	0	34.4528	0	1.11282	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1264.0	0	SC	0	3.1586	0	34.4532	0	1.11426	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1265.0	0	SC	0	3.1558	0	34.4531	0	1.11523	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1266.0	0	SC	0	3.1502	0	34.4540	0	1.11547	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1267.0	0	SC	0	3.1468	0	34.4542	0	1.11626	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1268.0	0	SC	0	3.1424	0	34.4547	0	1.11657	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1269.0	0	SC	0	3.1412	0	34.4548	0	1.11681	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1270.0	0	SC	0	3.1402	0	34.4547	0	1.11712	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1271.0	0	SC	0	3.1383	0	34.4549	0	1.11736	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1272.0	0	SC	0	3.1353	0	34.4553	0	1.11665	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1273.0	0	SC	0	3.1316	0	34.4556	0	1.11592	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1274.0	0	SC	0	3.1285	0	34.4559	0	1.11686	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1275.0	0	SC	0	3.1260	0	34.4563	0	1.11788	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1276.0	0	SC	0	3.1245	0	34.4563	0	1.12199	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1277.0	0	SC	0	3.1233	0	34.4563	0	1.12321	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1278.0	0	SC	0	3.1224	0	34.4564	0	1.12425	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1279.0	0	SC	0	3.1209	0	34.4565	0	1.12481	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1280.0	0	SC	0	3.1189	0	34.4566	0	1.12425	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1281.0	0	SC	0	3.1166	0	34.4568	0	1.12359	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1282.0	0	SC	0	3.1113	0	34.4574	0	1.12549	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1283.0	0	SC	0	3.1066	0	34.4579	0	1.12875	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1284.0	0	SC	0	3.1038	0	34.4580	0	1.13060	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1285.0	0	SC	0	3.1006	0	34.4583	0	1.13063	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1286.0	0	SC	0	3.0927	0	34.4593	0	1.13126	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1287.0	0	SC	0	3.0900	0	34.4591	0	1.13177	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1288.0	0	SC	0	3.0867	0	34.4595	0	1.13513	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1289.0	0	SC	0	3.0783	0	34.4606	0	1.13781	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1290.0	0	SC	0	3.0702	0	34.4616	0	1.13891	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1291.0	0	SC	0	3.0676	0	34.4620	0	1.14089	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1292.0	0	SC	0	3.0664	0	34.4621	0	1.14214	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1293.0	0	SC	0	3.0614	0	34.4629	0	1.14278	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1294.0	0	SC	0	3.0571	0	34.4633	0	1.14306	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1295.0	0	SC	0	3.0510	0	34.4640	0	1.14273	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1296.0	0	SC	0	3.0475	0	34.4642	0	1.14195	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1297.0	0	SC	0	3.0463	0	34.4644	0	1.14172	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1298.0	0	SC	0	3.0436	0	34.4646	0	1.14397	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1299.0	0	SC	0	3.0400	0	34.4647	0	1.14635	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1300.0	0	SC	0	3.0372	0	34.4650	0	1.14785	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1301.0	0	SC	0	3.0273	0	34.4656	0	1.15029	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1302.0	0	SC	0	3.0255	0	34.4655	0	1.15167	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1303.0	0	SC	0	3.0182	0	34.4662	0	1.15234	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1304.0	0	SC	0	3.0092	0	34.4674	0	1.15299	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1305.0	0	SC	0	3.0036	0	34.4678	0	1.15361	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1306.0	0	SC	0	2.9968	0	34.4689	0	1.15410	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1307.0	0	SC	0	2.9899	0	34.4696	0	1.15566	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1308.0	0	SC	0	2.9877	0	34.4700	0	1.15532	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1309.0	0	SC	0	2.9876	0	34.4700	0	1.15554	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1310.0	0	SC	0	2.9876	0	34.4698	0	1.15564	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1311.0	0	SC	0	2.9874	0	34.4699	0	1.15563	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1312.0	0	SC	0	2.9869	0	34.4700	0	1.15575	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1313.0	0	SC	0	2.9866	0	34.4700	0	1.15639	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1314.0	0	SC	0	2.9865	0	34.4701	0	1.15630	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1315.0	0	SC	0	2.9863	0	34.4701	0	1.15733	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1316.0	0	SC	0	2.9860	0	34.4702	0	1.15648	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1317.0	0	SC	0	2.9858	0	34.4701	0	1.15630	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1318.0	0	SC	0	2.9854	0	34.4702	0	1.15601	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1319.0	0	SC	0	2.9848	0	34.4702	0	1.15604	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1320.0	0	SC	0	2.9844	0	34.4702	0	1.15674	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1321.0	0	SC	0	2.9838	0	34.4702	0	1.15716	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1322.0	0	SC	0	2.9839	0	34.4699	0	1.16115	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1323.0	0	SC	0	2.9827	0	34.4702	0	1.16197	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1324.0	0	SC	0	2.9822	0	34.4703	0	1.16326	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1325.0	0	SC	0	2.9810	0	34.4704	0	1.16330	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1326.0	0	SC	0	2.9788	0	34.4706	0	1.16405	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1327.0	0	SC	0	2.9766	0	34.4710	0	1.16406	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1328.0	0	SC	0	2.9707	0	34.4716	0	1.16715	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1329.0	0	SC	0	2.9666	0	34.4723	0	1.16625	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1330.0	0	SC	0	2.9638	0	34.4726	0	1.16720	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1331.0	0	SC	0	2.9598	0	34.4731	0	1.17090	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1332.0	0	SC	0	2.9583	0	34.4734	0	1.17129	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1333.0	0	SC	0	2.9580	0	34.4734	0	1.16867	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1334.0	0	SC	0	2.9577	0	34.4734	0	1.16757	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1335.0	0	SC	0	2.9579	0	34.4733	0	1.17036	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1336.0	0	SC	0	2.9578	0	34.4734	0	1.16636	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1337.0	0	SC	0	2.9578	0	34.4734	0	1.16951	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1338.0	0	SC	0	2.9579	0	34.4733	0	1.17016	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1339.0	0	SC	0	2.9577	0	34.4733	0	1.17024	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1340.0	0	SC	0	2.9577	0	34.4733	0	1.17603	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1341.0	0	SC	0	2.9574	0	34.4733	0	1.17641	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1342.0	0	SC	0	2.9571	0	34.4733	0	1.17718	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1343.0	0	SC	0	2.9553	0	34.4736	0	1.17826	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1344.0	0	SC	0	2.9545	0	34.4737	0	1.17869	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1345.0	0	SC	0	2.9516	0	34.4741	0	1.17854	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1346.0	0	SC	0	2.9507	0	34.4740	0	1.17985	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1347.0	0	SC	0	2.9486	0	34.4743	0	1.17932	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1348.0	0	SC	0	2.9478	0	34.4745	0	1.17913	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1349.0	0	SC	0	2.9449	0	34.4750	0	1.17731	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1350.0	0	SC	0	2.9445	0	34.4750	0	1.18019	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1351.0	0	SC	0	2.9426	0	34.4751	0	1.18211	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1352.0	0	SC	0	2.9397	0	34.4754	0	1.18168	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1353.0	0	SC	0	2.9389	0	34.4755	0	1.18329	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1354.0	0	SC	0	2.9355	0	34.4759	0	1.18465	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1355.0	0	SC	0	2.9330	0	34.4762	0	1.18499	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1356.0	0	SC	0	2.9279	0	34.4768	0	1.18551	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1357.0	0	SC	0	2.9269	0	34.4768	0	1.18597	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1358.0	0	SC	0	2.9245	0	34.4772	0	1.18582	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1359.0	0	SC	0	2.9217	0	34.4775	0	1.18657	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1360.0	0	SC	0	2.9202	0	34.4776	0	1.18694	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1361.0	0	SC	0	2.9198	0	34.4777	0	1.18714	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1362.0	0	SC	0	2.9176	0	34.4779	0	1.18749	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1363.0	0	SC	0	2.9165	0	34.4778	0	1.18772	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1364.0	0	SC	0	2.9140	0	34.4783	0	1.18801	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1365.0	0	SC	0	2.9138	0	34.4782	0	1.18816	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1366.0	0	SC	0	2.9124	0	34.4785	0	1.18859	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1367.0	0	SC	0	2.9104	0	34.4785	0	1.18898	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1368.0	0	SC	0	2.9079	0	34.4788	0	1.18926	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1369.0	0	SC	0	2.9066	0	34.4789	0	1.18950	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1370.0	0	SC	0	2.9066	0	34.4789	0	1.18968	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1371.0	0	SC	0	2.9042	0	34.4793	0	1.18995	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1372.0	0	SC	0	2.9023	0	34.4793	0	1.19021	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1373.0	0	SC	0	2.9011	0	34.4794	0	1.19053	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1374.0	0	SC	0	2.9005	0	34.4795	0	1.19034	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1375.0	0	SC	0	2.8998	0	34.4795	0	1.18889	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1376.0	0	SC	0	2.8984	0	34.4799	0	1.18730	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1377.0	0	SC	0	2.8979	0	34.4798	0	1.18709	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1378.0	0	SC	0	2.8972	0	34.4800	0	1.19133	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1379.0	0	SC	0	2.8970	0	34.4799	0	1.19449	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1380.0	0	SC	0	2.8969	0	34.4798	0	1.19573	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1381.0	0	SC	0	2.8969	0	34.4799	0	1.20126	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1382.0	0	SC	0	2.8965	0	34.4799	0	1.20152	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1383.0	0	SC	0	2.8962	0	34.4799	0	1.20107	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1384.0	0	SC	0	2.8948	0	34.4801	0	1.20212	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1385.0	0	SC	0	2.8945	0	34.4800	0	1.20704	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1386.0	0	SC	0	2.8923	0	34.4803	0	1.21425	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1387.0	0	SC	0	2.8909	0	34.4804	0	1.20990	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1388.0	0	SC	0	2.8862	0	34.4809	0	1.20935	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1389.0	0	SC	0	2.8837	0	34.4811	0	1.20864	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1390.0	0	SC	0	2.8809	0	34.4818	0	1.20560	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1391.0	0	SC	0	2.8788	0	34.4820	0	1.20422	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1392.0	0	SC	0	2.8770	0	34.4820	0	1.20663	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1393.0	0	SC	0	2.8750	0	34.4823	0	1.21070	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1394.0	0	SC	0	2.8735	0	34.4824	0	1.21099	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1395.0	0	SC	0	2.8722	0	34.4825	0	1.21174	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1396.0	0	SC	0	2.8708	0	34.4828	0	1.21196	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1397.0	0	SC	0	2.8695	0	34.4827	0	1.21400	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1398.0	0	SC	0	2.8688	0	34.4829	0	1.21702	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1399.0	0	SC	0	2.8653	0	34.4833	0	1.21778	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1400.0	0	SC	0	2.8640	0	34.4835	0	1.21785	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1401.0	0	SC	0	2.8617	0	34.4837	0	1.21859	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1402.0	0	SC	0	2.8606	0	34.4838	0	1.22249	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1403.0	0	SC	0	2.8584	0	34.4840	0	1.22449	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1404.0	0	SC	0	2.8532	0	34.4846	0	1.22486	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1405.0	0	SC	0	2.8493	0	34.4850	0	1.22707	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1406.0	0	SC	0	2.8408	0	34.4864	0	1.23009	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1407.0	0	SC	0	2.8361	0	34.4868	0	1.23171	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1408.0	0	SC	0	2.8358	0	34.4867	0	1.23171	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1409.0	0	SC	0	2.8333	0	34.4871	0	1.23256	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1410.0	0	SC	0	2.8287	0	34.4876	0	1.23952	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1411.0	0	SC	0	2.8238	0	34.4882	0	1.23955	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1412.0	0	SC	0	2.8201	0	34.4887	0	1.24486	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1413.0	0	SC	0	2.8165	0	34.4893	0	1.24576	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1414.0	0	SC	0	2.8153	0	34.4892	0	1.24615	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1415.0	0	SC	0	2.8144	0	34.4893	0	1.24651	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1416.0	0	SC	0	2.8134	0	34.4895	0	1.24773	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1417.0	0	SC	0	2.8116	0	34.4896	0	1.25044	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1418.0	0	SC	0	2.8119	0	34.4896	0	1.25072	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1419.0	0	SC	0	2.8083	0	34.4903	0	1.25142	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1420.0	0	SC	0	2.8049	0	34.4906	0	1.25126	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1421.0	0	SC	0	2.8036	0	34.4908	0	1.25170	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1422.0	0	SC	0	2.7993	0	34.4915	0	1.25476	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1423.0	0	SC	0	2.7959	0	34.4920	0	1.25782	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1424.0	0	SC	0	2.7933	0	34.4924	0	1.25870	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1425.0	0	SC	0	2.7923	0	34.4925	0	1.25862	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1426.0	0	SC	0	2.7914	0	34.4925	0	1.25908	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1427.0	0	SC	0	2.7898	0	34.4927	0	1.25871	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1428.0	0	SC	0	2.7889	0	34.4928	0	1.26111	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1429.0	0	SC	0	2.7886	0	34.4929	0	1.26428	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1430.0	0	SC	0	2.7888	0	34.4927	0	1.26426	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1431.0	0	SC	0	2.7876	0	34.4930	0	1.26485	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1432.0	0	SC	0	2.7850	0	34.4933	0	1.26778	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1433.0	0	SC	0	2.7813	0	34.4938	0	1.27062	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1434.0	0	SC	0	2.7791	0	34.4941	0	1.27092	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1435.0	0	SC	0	2.7760	0	34.4946	0	1.27169	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1436.0	0	SC	0	2.7748	0	34.4947	0	1.27554	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1437.0	0	SC	0	2.7728	0	34.4949	0	1.27744	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1438.0	0	SC	0	2.7709	0	34.4951	0	1.27629	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1439.0	0	SC	0	2.7696	0	34.4952	0	1.28051	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1440.0	0	SC	0	2.7683	0	34.4952	0	1.28231	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1441.0	0	SC	0	2.7657	0	34.4957	0	1.28377	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1442.0	0	SC	0	2.7629	0	34.4961	0	1.28744	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1443.0	0	SC	0	2.7571	0	34.4970	0	1.29108	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1444.0	0	SC	0	2.7539	0	34.4974	0	1.29856	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1445.0	0	SC	0	2.7504	0	34.4978	0	1.30163	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1446.0	0	SC	0	2.7488	0	34.4982	0	1.30457	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1447.0	0	SC	0	2.7448	0	34.4987	0	1.30472	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1448.0	0	SC	0	2.7416	0	34.4990	0	1.30983	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1449.0	0	SC	0	2.7409	0	34.4991	0	1.31089	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1450.0	0	SC	0	2.7336	0	34.5001	0	1.31631	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1451.0	0	SC	0	2.7283	0	34.5009	0	1.31839	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1452.0	0	SC	0	2.7228	0	34.5014	0	1.32342	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1453.0	0	SC	0	2.7137	0	34.5028	0	1.32760	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1454.0	0	SC	0	2.7052	0	34.5039	0	1.32884	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1455.0	0	SC	0	2.7011	0	34.5046	0	1.33026	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1456.0	0	SC	0	2.6938	0	34.5059	0	1.33213	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1457.0	0	SC	0	2.6914	0	34.5060	0	1.33459	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1458.0	0	SC	0	2.6860	0	34.5065	0	1.33841	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1459.0	0	SC	0	2.6818	0	34.5071	0	1.33976	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1460.0	0	SC	0	2.6757	0	34.5076	0	1.34089	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1461.0	0	SC	0	2.6747	0	34.5075	0	1.34044	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1462.0	0	SC	0	2.6742	0	34.5075	0	1.33974	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1463.0	0	SC	0	2.6711	0	34.5077	0	1.34192	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1464.0	0	SC	0	2.6675	0	34.5080	0	1.34569	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1465.0	0	SC	0	2.6643	0	34.5083	0	1.34752	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1466.0	0	SC	0	2.6625	0	34.5084	0	1.34889	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1467.0	0	SC	0	2.6573	0	34.5090	0	1.35051	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1468.0	0	SC	0	2.6542	0	34.5094	0	1.35056	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1469.0	0	SC	0	2.6526	0	34.5095	0	1.35062	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1470.0	0	SC	0	2.6516	0	34.5095	0	1.35028	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1471.0	0	SC	0	2.6505	0	34.5097	0	1.34984	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1472.0	0	SC	0	2.6504	0	34.5096	0	1.35214	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1473.0	0	SC	0	2.6499	0	34.5097	0	1.35316	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1474.0	0	SC	0	2.6479	0	34.5098	0	1.35532	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1475.0	0	SC	0	2.6472	0	34.5099	0	1.35655	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1476.0	0	SC	0	2.6464	0	34.5100	0	1.35551	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1477.0	0	SC	0	2.6457	0	34.5102	0	1.35525	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1478.0	0	SC	0	2.6453	0	34.5102	0	1.36026	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1479.0	0	SC	0	2.6443	0	34.5104	0	1.36209	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1480.0	0	SC	0	2.6433	0	34.5105	0	1.36451	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1481.0	0	SC	0	2.6426	0	34.5107	0	1.36592	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1482.0	0	SC	0	2.6415	0	34.5107	0	1.36779	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1483.0	0	SC	0	2.6415	0	34.5107	0	1.37041	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1484.0	0	SC	0	2.6408	0	34.5109	0	1.37038	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1485.0	0	SC	0	2.6393	0	34.5110	0	1.37061	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1486.0	0	SC	0	2.6398	0	34.5108	0	1.36976	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1487.0	0	SC	0	2.6392	0	34.5108	0	1.37330	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1488.0	0	SC	0	2.6363	0	34.5111	0	1.37469	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1489.0	0	SC	0	2.6305	0	34.5121	0	1.37728	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1490.0	0	SC	0	2.6249	0	34.5130	0	1.38096	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1491.0	0	SC	0	2.6277	0	34.5123	0	1.38194	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1492.0	0	SC	0	2.6266	0	34.5125	0	1.38671	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1493.0	0	SC	0	2.6240	0	34.5129	0	1.38844	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1494.0	0	SC	0	2.6205	0	34.5136	0	1.39363	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1495.0	0	SC	0	2.6162	0	34.5146	0	1.39455	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1496.0	0	SC	0	2.6116	0	34.5152	0	1.39802	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1497.0	0	SC	0	2.6092	0	34.5155	0	1.39947	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1498.0	0	SC	0	2.6076	0	34.5157	0	1.40390	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1499.0	0	SC	0	2.6065	0	34.5156	0	1.40780	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1500.0	0	SC	0	2.6045	0	34.5158	0	1.41691	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1501.0	0	SC	0	2.6006	0	34.5166	0	1.42057	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1502.0	0	SC	0	2.5971	0	34.5169	0	1.42354	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1503.0	0	SC	0	2.5865	0	34.5185	0	1.42615	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1504.0	0	SC	0	2.5775	0	34.5197	0	1.42804	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1505.0	0	SC	0	2.5721	0	34.5203	0	1.43477	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1506.0	0	SC	0	2.5672	0	34.5209	0	1.43644	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1507.0	0	SC	0	2.5641	0	34.5217	0	1.43834	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1508.0	0	SC	0	2.5612	0	34.5222	0	1.44024	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1509.0	0	SC	0	2.5591	0	34.5226	0	1.44006	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1510.0	0	SC	0	2.5573	0	34.5232	0	1.43997	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1511.0	0	SC	0	2.5569	0	34.5234	0	1.43982	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1512.0	0	SC	0	2.5561	0	34.5236	0	1.44126	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1513.0	0	SC	0	2.5554	0	34.5236	0	1.44116	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1514.0	0	SC	0	2.5539	0	34.5237	0	1.44191	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1515.0	0	SC	0	2.5536	0	34.5238	0	1.44364	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1516.0	0	SC	0	2.5530	0	34.5238	0	1.44048	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1517.0	0	SC	0	2.5527	0	34.5239	0	1.44574	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1518.0	0	SC	0	2.5523	0	34.5238	0	1.44734	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1519.0	0	SC	0	2.5522	0	34.5237	0	1.44801	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1520.0	0	SC	0	2.5523	0	34.5237	0	1.44880	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1521.0	0	SC	0	2.5520	0	34.5238	0	1.44985	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1522.0	0	SC	0	2.5518	0	34.5238	0	1.45009	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1523.0	0	SC	0	2.5516	0	34.5238	0	1.44855	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1524.0	0	SC	0	2.5517	0	34.5238	0	1.44779	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1525.0	0	SC	0	2.5516	0	34.5238	0	1.44803	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1526.0	0	SC	0	2.5514	0	34.5236	0	1.44955	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1527.0	0	SC	0	2.5507	0	34.5238	0	1.45222	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1528.0	0	SC	0	2.5500	0	34.5237	0	1.45169	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1529.0	0	SC	0	2.5503	0	34.5236	0	1.45306	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1530.0	0	SC	0	2.5489	0	34.5236	0	1.45853	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1531.0	0	SC	0	2.5476	0	34.5238	0	1.45780	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1532.0	0	SC	0	2.5472	0	34.5237	0	1.46099	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1533.0	0	SC	0	2.5474	0	34.5236	0	1.46247	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1534.0	0	SC	0	2.5468	0	34.5237	0	1.46445	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1535.0	0	SC	0	2.5453	0	34.5238	0	1.46849	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1536.0	0	SC	0	2.5432	0	34.5242	0	1.47544	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1537.0	0	SC	0	2.5387	0	34.5252	0	1.48221	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1538.0	0	SC	0	2.5378	0	34.5254	0	1.48334	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1539.0	0	SC	0	2.5335	0	34.5263	0	1.48759	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1540.0	0	SC	0	2.5305	0	34.5271	0	1.48868	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1541.0	0	SC	0	2.5284	0	34.5276	0	1.49149	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1542.0	0	SC	0	2.5275	0	34.5278	0	1.49457	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1543.0	0	SC	0	2.5258	0	34.5283	0	1.49529	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1544.0	0	SC	0	2.5239	0	34.5287	0	1.49847	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1545.0	0	SC	0	2.5207	0	34.5294	0	1.50296	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1546.0	0	SC	0	2.5163	0	34.5303	0	1.50550	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1547.0	0	SC	0	2.5133	0	34.5311	0	1.50747	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1548.0	0	SC	0	2.5119	0	34.5314	0	1.50778	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1549.0	0	SC	0	2.5110	0	34.5316	0	1.50709	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1550.0	0	SC	0	2.5104	0	34.5318	0	1.50667	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1551.0	0	SC	0	2.5098	0	34.5319	0	1.50967	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1552.0	0	SC	0	2.5098	0	34.5319	0	1.51325	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1553.0	0	SC	0	2.5093	0	34.5321	0	1.51449	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1554.0	0	SC	0	2.5095	0	34.5321	0	1.51516	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1555.0	0	SC	0	2.5091	0	34.5321	0	1.51496	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1556.0	0	SC	0	2.5085	0	34.5322	0	1.51495	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1557.0	0	SC	0	2.5078	0	34.5325	0	1.51604	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1558.0	0	SC	0	2.5078	0	34.5324	0	1.51878	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1559.0	0	SC	0	2.5077	0	34.5324	0	1.51914	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1560.0	0	SC	0	2.5076	0	34.5325	0	1.51930	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1561.0	0	SC	0	2.5070	0	34.5326	0	1.52534	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1562.0	0	SC	0	2.5063	0	34.5328	0	1.52554	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1563.0	0	SC	0	2.5042	0	34.5333	0	1.52603	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1564.0	0	SC	0	2.5037	0	34.5334	0	1.53034	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1565.0	0	SC	0	2.5029	0	34.5336	0	1.53153	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1566.0	0	SC	0	2.5021	0	34.5339	0	1.53666	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1567.0	0	SC	0	2.4997	0	34.5344	0	1.54401	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1568.0	0	SC	0	2.4981	0	34.5349	0	1.54339	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1569.0	0	SC	0	2.4958	0	34.5354	0	1.54677	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1570.0	0	SC	0	2.4940	0	34.5361	0	1.55061	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1571.0	0	SC	0	2.4932	0	34.5362	0	1.55115	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1572.0	0	SC	0	2.4923	0	34.5364	0	1.55150	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1573.0	0	SC	0	2.4912	0	34.5366	0	1.55149	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1574.0	0	SC	0	2.4909	0	34.5368	0	1.55134	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1575.0	0	SC	0	2.4902	0	34.5368	0	1.55424	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1576.0	0	SC	0	2.4889	0	34.5373	0	1.55488	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1577.0	0	SC	0	2.4878	0	34.5375	0	1.55605	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1578.0	0	SC	0	2.4877	0	34.5376	0	1.55881	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1579.0	0	SC	0	2.4875	0	34.5376	0	1.56090	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1580.0	0	SC	0	2.4876	0	34.5375	0	1.56073	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1581.0	0	SC	0	2.4879	0	34.5375	0	1.56462	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1582.0	0	SC	0	2.4873	0	34.5377	0	1.56773	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1583.0	0	SC	0	2.4854	0	34.5382	0	1.57223	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1584.0	0	SC	0	2.4847	0	34.5384	0	1.57408	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1585.0	0	SC	0	2.4838	0	34.5386	0	1.57807	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1586.0	0	SC	0	2.4834	0	34.5386	0	1.58046	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1587.0	0	SC	0	2.4825	0	34.5389	0	1.58637	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1588.0	0	SC	0	2.4793	0	34.5400	0	1.59556	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1589.0	0	SC	0	2.4779	0	34.5403	0	1.59993	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1590.0	0	SC	0	2.4751	0	34.5412	0	1.60424	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1591.0	0	SC	0	2.4744	0	34.5413	0	1.60640	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1592.0	0	SC	0	2.4728	0	34.5420	0	1.60534	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1593.0	0	SC	0	2.4708	0	34.5426	0	1.60779	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1594.0	0	SC	0	2.4702	0	34.5427	0	1.61102	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1595.0	0	SC	0	2.4690	0	34.5432	0	1.61383	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1596.0	0	SC	0	2.4678	0	34.5434	0	1.61737	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1597.0	0	SC	0	2.4665	0	34.5439	0	1.62062	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1598.0	0	SC	0	2.4638	0	34.5447	0	1.62659	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1599.0	0	SC	0	2.4612	0	34.5452	0	1.62818	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1600.0	0	SC	0	2.4556	0	34.5458	0	1.62896	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1601.0	0	SC	0	2.4554	0	34.5462	0	1.62998	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1602.0	0	SC	0	2.4510	0	34.5464	0	1.63371	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1603.0	0	SC	0	2.4451	0	34.5471	0	1.63726	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1604.0	0	SC	0	2.4371	0	34.5481	0	1.63916	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1605.0	0	SC	0	2.4297	0	34.5489	0	1.64156	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1606.0	0	SC	0	2.4268	0	34.5491	0	1.64282	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1607.0	0	SC	0	2.4259	0	34.5492	0	1.64196	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1608.0	0	SC	0	2.4249	0	34.5492	0	1.64129	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1609.0	0	SC	0	2.4243	0	34.5493	0	1.64077	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1610.0	0	SC	0	2.4231	0	34.5495	0	1.64392	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1611.0	0	SC	0	2.4219	0	34.5497	0	1.64788	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1612.0	0	SC	0	2.4215	0	34.5497	0	1.64887	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1613.0	0	SC	0	2.4213	0	34.5496	0	1.64981	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1614.0	0	SC	0	2.4208	0	34.5499	0	1.64948	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1615.0	0	SC	0	2.4201	0	34.5499	0	1.64959	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1616.0	0	SC	0	2.4198	0	34.5500	0	1.65376	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1617.0	0	SC	0	2.4192	0	34.5502	0	1.65495	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1618.0	0	SC	0	2.4192	0	34.5502	0	1.65575	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1619.0	0	SC	0	2.4182	0	34.5504	0	1.65632	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1620.0	0	SC	0	2.4163	0	34.5508	0	1.65819	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1621.0	0	SC	0	2.4136	0	34.5514	0	1.66011	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1622.0	0	SC	0	2.4111	0	34.5514	0	1.66437	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1623.0	0	SC	0	2.4087	0	34.5518	0	1.66757	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1624.0	0	SC	0	2.4077	0	34.5518	0	1.66987	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1625.0	0	SC	0	2.4070	0	34.5519	0	1.66789	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1626.0	0	SC	0	2.4066	0	34.5518	0	1.66921	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1627.0	0	SC	0	2.4059	0	34.5517	0	1.67140	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1628.0	0	SC	0	2.4054	0	34.5518	0	1.67348	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1629.0	0	SC	0	2.4044	0	34.5520	0	1.67469	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1630.0	0	SC	0	2.4022	0	34.5525	0	1.67668	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1631.0	0	SC	0	2.4008	0	34.5528	0	1.67677	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1632.0	0	SC	0	2.3999	0	34.5531	0	1.67625	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1633.0	0	SC	0	2.3986	0	34.5535	0	1.67654	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1634.0	0	SC	0	2.3971	0	34.5539	0	1.67564	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1635.0	0	SC	0	2.3960	0	34.5541	0	1.68045	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1636.0	0	SC	0	2.3955	0	34.5542	0	1.68106	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1637.0	0	SC	0	2.3953	0	34.5541	0	1.68332	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1638.0	0	SC	0	2.3941	0	34.5543	0	1.68491	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1639.0	0	SC	0	2.3940	0	34.5541	0	1.68608	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1640.0	0	SC	0	2.3934	0	34.5543	0	1.68656	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1641.0	0	SC	0	2.3930	0	34.5542	0	1.68685	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1642.0	0	SC	0	2.3885	0	34.5545	0	1.68759	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1643.0	0	SC	0	2.3825	0	34.5551	0	1.68861	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1644.0	0	SC	0	2.3786	0	34.5553	0	1.68886	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1645.0	0	SC	0	2.3756	0	34.5557	0	1.68941	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1646.0	0	SC	0	2.3751	0	34.5557	0	1.68991	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1647.0	0	SC	0	2.3738	0	34.5558	0	1.69024	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1648.0	0	SC	0	2.3723	0	34.5558	0	1.69051	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1649.0	0	SC	0	2.3716	0	34.5559	0	1.69024	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1650.0	0	SC	0	2.3704	0	34.5560	0	1.68938	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1651.0	0	SC	0	2.3695	0	34.5560	0	1.68863	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1652.0	0	SC	0	2.3678	0	34.5560	0	1.68978	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1653.0	0	SC	0	2.3670	0	34.5561	0	1.69292	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1654.0	0	SC	0	2.3658	0	34.5560	0	1.69475	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1655.0	0	SC	0	2.3641	0	34.5561	0	1.69512	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1656.0	0	SC	0	2.3614	0	34.5564	0	1.69567	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1657.0	0	SC	0	2.3591	0	34.5567	0	1.69618	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1658.0	0	SC	0	2.3587	0	34.5566	0	1.70004	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1659.0	0	SC	0	2.3567	0	34.5568	0	1.70068	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1660.0	0	SC	0	2.3558	0	34.5568	0	1.70219	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1661.0	0	SC	0	2.3542	0	34.5570	0	1.70703	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1662.0	0	SC	0	2.3536	0	34.5571	0	1.70661	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1663.0	0	SC	0	2.3521	0	34.5573	0	1.71178	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1664.0	0	SC	0	2.3512	0	34.5573	0	1.71248	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1665.0	0	SC	0	2.3500	0	34.5577	0	1.71723	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1666.0	0	SC	0	2.3469	0	34.5584	0	1.71966	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1667.0	0	SC	0	2.3460	0	34.5584	0	1.72661	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1668.0	0	SC	0	2.3420	0	34.5592	0	1.73327	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1669.0	0	SC	0	2.3401	0	34.5594	0	1.73541	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1670.0	0	SC	0	2.3369	0	34.5604	0	1.73866	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1671.0	0	SC	0	2.3347	0	34.5612	0	1.73985	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1672.0	0	SC	0	2.3320	0	34.5618	0	1.74036	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1673.0	0	SC	0	2.3302	0	34.5619	0	1.74035	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1674.0	0	SC	0	2.3290	0	34.5619	0	1.74234	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1675.0	0	SC	0	2.3282	0	34.5620	0	1.74251	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1676.0	0	SC	0	2.3278	0	34.5621	0	1.74237	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1677.0	0	SC	0	2.3266	0	34.5620	0	1.74080	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1678.0	0	SC	0	2.3259	0	34.5620	0	1.74346	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1679.0	0	SC	0	2.3242	0	34.5622	0	1.74457	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1680.0	0	SC	0	2.3218	0	34.5623	0	1.74605	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1681.0	0	SC	0	2.3212	0	34.5623	0	1.74710	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1682.0	0	SC	0	2.3206	0	34.5624	0	1.74797	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1683.0	0	SC	0	2.3197	0	34.5624	0	1.74854	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1684.0	0	SC	0	2.3191	0	34.5625	0	1.74878	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1685.0	0	SC	0	2.3177	0	34.5628	0	1.74918	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1686.0	0	SC	0	2.3169	0	34.5628	0	1.74950	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1687.0	0	SC	0	2.3147	0	34.5631	0	1.74995	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1688.0	0	SC	0	2.3133	0	34.5633	0	1.74980	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1689.0	0	SC	0	2.3132	0	34.5634	0	1.74877	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1690.0	0	SC	0	2.3133	0	34.5632	0	1.74774	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1691.0	0	SC	0	2.3128	0	34.5633	0	1.74881	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1692.0	0	SC	0	2.3126	0	34.5635	0	1.75223	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1693.0	0	SC	0	2.3124	0	34.5634	0	1.75505	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1694.0	0	SC	0	2.3121	0	34.5634	0	1.75669	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1695.0	0	SC	0	2.3104	0	34.5636	0	1.75767	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1696.0	0	SC	0	2.3090	0	34.5637	0	1.75780	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1697.0	0	SC	0	2.3061	0	34.5643	0	1.75757	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1698.0	0	SC	0	2.3042	0	34.5644	0	1.75959	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1699.0	0	SC	0	2.3024	0	34.5645	0	1.76255	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1700.0	0	SC	0	2.3004	0	34.5648	0	1.76517	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1701.0	0	SC	0	2.3000	0	34.5648	0	1.76526	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1702.0	0	SC	0	2.2996	0	34.5649	0	1.76554	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1703.0	0	SC	0	2.2993	0	34.5649	0	1.76510	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1704.0	0	SC	0	2.2992	0	34.5648	0	1.76821	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1705.0	0	SC	0	2.2977	0	34.5652	0	1.77114	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1706.0	0	SC	0	2.2976	0	34.5651	0	1.77283	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1707.0	0	SC	0	2.2954	0	34.5654	0	1.77338	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1708.0	0	SC	0	2.2932	0	34.5659	0	1.77406	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1709.0	0	SC	0	2.2922	0	34.5662	0	1.77520	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1710.0	0	SC	0	2.2899	0	34.5666	0	1.77914	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1711.0	0	SC	0	2.2878	0	34.5671	0	1.78120	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1712.0	0	SC	0	2.2867	0	34.5673	0	1.78292	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1713.0	0	SC	0	2.2847	0	34.5677	0	1.78459	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1714.0	0	SC	0	2.2828	0	34.5681	0	1.78589	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1715.0	0	SC	0	2.2822	0	34.5682	0	1.78631	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1716.0	0	SC	0	2.2819	0	34.5684	0	1.78617	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1717.0	0	SC	0	2.2820	0	34.5681	0	1.78611	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1718.0	0	SC	0	2.2821	0	34.5683	0	1.78505	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1719.0	0	SC	0	2.2819	0	34.5682	0	1.78461	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1720.0	0	SC	0	2.2813	0	34.5683	0	1.78597	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1721.0	0	SC	0	2.2808	0	34.5684	0	1.79075	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1722.0	0	SC	0	2.2803	0	34.5686	0	1.79177	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1723.0	0	SC	0	2.2786	0	34.5688	0	1.79372	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1724.0	0	SC	0	2.2779	0	34.5689	0	1.79474	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1725.0	0	SC	0	2.2767	0	34.5692	0	1.79508	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1726.0	0	SC	0	2.2761	0	34.5691	0	1.79528	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1727.0	0	SC	0	2.2746	0	34.5695	0	1.79458	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1728.0	0	SC	0	2.2732	0	34.5697	0	1.79813	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1729.0	0	SC	0	2.2724	0	34.5699	0	1.79580	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1730.0	0	SC	0	2.2716	0	34.5699	0	1.80124	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1731.0	0	SC	0	2.2707	0	34.5702	0	1.80489	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1732.0	0	SC	0	2.2707	0	34.5701	0	1.80884	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1733.0	0	SC	0	2.2705	0	34.5701	0	1.80948	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1734.0	0	SC	0	2.2698	0	34.5702	0	1.80297	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1735.0	0	SC	0	2.2691	0	34.5703	0	1.80221	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1736.0	0	SC	0	2.2688	0	34.5705	0	1.80111	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1737.0	0	SC	0	2.2680	0	34.5706	0	1.79928	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1738.0	0	SC	0	2.2672	0	34.5707	0	1.80080	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1739.0	0	SC	0	2.2666	0	34.5708	0	1.80093	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1740.0	0	SC	0	2.2653	0	34.5710	0	1.80138	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1741.0	0	SC	0	2.2646	0	34.5711	0	1.80562	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1742.0	0	SC	0	2.2643	0	34.5712	0	1.80758	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1743.0	0	SC	0	2.2643	0	34.5712	0	1.80734	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1744.0	0	SC	0	2.2643	0	34.5712	0	1.80864	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1745.0	0	SC	0	2.2644	0	34.5711	0	1.80962	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1746.0	0	SC	0	2.2630	0	34.5713	0	1.80951	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1747.0	0	SC	0	2.2634	0	34.5714	0	1.80925	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1748.0	0	SC	0	2.2631	0	34.5713	0	1.80755	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1749.0	0	SC	0	2.2618	0	34.5716	0	1.80668	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1750.0	0	SC	0	2.2614	0	34.5716	0	1.80786	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1751.0	0	SC	0	2.2610	0	34.5718	0	1.81305	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1752.0	0	SC	0	2.2601	0	34.5718	0	1.81605	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1753.0	0	SC	0	2.2599	0	34.5720	0	1.81699	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1754.0	0	SC	0	2.2591	0	34.5721	0	1.81806	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1755.0	0	SC	0	2.2591	0	34.5720	0	1.82164	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1756.0	0	SC	0	2.2587	0	34.5722	0	1.82294	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1757.0	0	SC	0	2.2581	0	34.5722	0	1.82109	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1758.0	0	SC	0	2.2576	0	34.5724	0	1.82238	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1759.0	0	SC	0	2.2566	0	34.5726	0	1.82381	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1760.0	0	SC	0	2.2564	0	34.5727	0	1.82433	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1761.0	0	SC	0	2.2560	0	34.5728	0	1.82424	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1762.0	0	SC	0	2.2560	0	34.5727	0	1.82462	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1763.0	0	SC	0	2.2555	0	34.5728	0	1.82517	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1764.0	0	SC	0	2.2553	0	34.5729	0	1.82290	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1765.0	0	SC	0	2.2553	0	34.5729	0	1.82370	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1766.0	0	SC	0	2.2551	0	34.5728	0	1.82461	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1767.0	0	SC	0	2.2547	0	34.5730	0	1.82754	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1768.0	0	SC	0	2.2537	0	34.5730	0	1.82850	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1769.0	0	SC	0	2.2531	0	34.5732	0	1.82961	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1770.0	0	SC	0	2.2528	0	34.5732	0	1.83109	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1771.0	0	SC	0	2.2518	0	34.5735	0	1.83121	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1772.0	0	SC	0	2.2510	0	34.5735	0	1.83162	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1773.0	0	SC	0	2.2503	0	34.5736	0	1.83155	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1774.0	0	SC	0	2.2494	0	34.5737	0	1.83097	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1775.0	0	SC	0	2.2483	0	34.5740	0	1.83046	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1776.0	0	SC	0	2.2476	0	34.5741	0	1.83272	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1777.0	0	SC	0	2.2467	0	34.5741	0	1.83363	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1778.0	0	SC	0	2.2452	0	34.5743	0	1.83594	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1779.0	0	SC	0	2.2427	0	34.5747	0	1.83764	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1780.0	0	SC	0	2.2415	0	34.5749	0	1.83988	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1781.0	0	SC	0	2.2408	0	34.5750	0	1.84084	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1782.0	0	SC	0	2.2405	0	34.5749	0	1.84105	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1783.0	0	SC	0	2.2405	0	34.5749	0	1.84213	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1784.0	0	SC	0	2.2403	0	34.5750	0	1.84250	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1785.0	0	SC	0	2.2405	0	34.5750	0	1.84147	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1786.0	0	SC	0	2.2405	0	34.5749	0	1.83847	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1787.0	0	SC	0	2.2398	0	34.5749	0	1.83639	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1788.0	0	SC	0	2.2394	0	34.5749	0	1.83943	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1789.0	0	SC	0	2.2385	0	34.5752	0	1.84718	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1790.0	0	SC	0	2.2381	0	34.5751	0	1.84857	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1791.0	0	SC	0	2.2373	0	34.5753	0	1.85320	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1792.0	0	SC	0	2.2363	0	34.5753	0	1.85929	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1793.0	0	SC	0	2.2344	0	34.5758	0	1.85996	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1794.0	0	SC	0	2.2323	0	34.5761	0	1.86123	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1795.0	0	SC	0	2.2300	0	34.5765	0	1.86451	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1796.0	0	SC	0	2.2297	0	34.5764	0	1.86949	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1797.0	0	SC	0	2.2269	0	34.5771	0	1.86950	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1798.0	0	SC	0	2.2244	0	34.5774	0	1.87007	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1799.0	0	SC	0	2.2239	0	34.5773	0	1.87162	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1800.0	0	SC	0	2.2230	0	34.5775	0	1.87523	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1801.0	0	SC	0	2.2200	0	34.5783	0	1.87465	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1802.0	0	SC	0	2.2179	0	34.5785	0	1.87599	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1803.0	0	SC	0	2.2149	0	34.5792	0	1.88080	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1804.0	0	SC	0	2.2133	0	34.5793	0	1.88921	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1805.0	0	SC	0	2.2129	0	34.5795	0	1.88589	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1806.0	0	SC	0	2.2121	0	34.5796	0	1.89161	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1807.0	0	SC	0	2.2122	0	34.5794	0	1.89407	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1808.0	0	SC	0	2.2112	0	34.5797	0	1.89242	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1809.0	0	SC	0	2.2101	0	34.5800	0	1.89430	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1810.0	0	SC	0	2.2094	0	34.5801	0	1.89324	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1811.0	0	SC	0	2.2090	0	34.5800	0	1.89611	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1812.0	0	SC	0	2.2081	0	34.5802	0	1.89795	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1813.0	0	SC	0	2.2076	0	34.5802	0	1.89850	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1814.0	0	SC	0	2.2063	0	34.5805	0	1.89991	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1815.0	0	SC	0	2.2057	0	34.5806	0	1.90062	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1816.0	0	SC	0	2.2044	0	34.5808	0	1.90068	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1817.0	0	SC	0	2.2037	0	34.5810	0	1.90082	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1818.0	0	SC	0	2.2037	0	34.5810	0	1.90125	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1819.0	0	SC	0	2.2024	0	34.5813	0	1.90214	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1820.0	0	SC	0	2.2023	0	34.5812	0	1.90400	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1821.0	0	SC	0	2.2018	0	34.5814	0	1.90259	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1822.0	0	SC	0	2.1999	0	34.5815	0	1.90221	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1823.0	0	SC	0	2.1984	0	34.5818	0	1.90177	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1824.0	0	SC	0	2.1978	0	34.5821	0	1.90207	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1825.0	0	SC	0	2.1977	0	34.5820	0	1.90450	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1826.0	0	SC	0	2.1975	0	34.5821	0	1.90783	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1827.0	0	SC	0	2.1975	0	34.5820	0	1.90882	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1828.0	0	SC	0	2.1975	0	34.5819	0	1.90896	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1829.0	0	SC	0	2.1973	0	34.5820	0	1.90937	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1830.0	0	SC	0	2.1975	0	34.5819	0	1.91193	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1831.0	0	SC	0	2.1975	0	34.5819	0	1.91347	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1832.0	0	SC	0	2.1975	0	34.5819	0	1.91489	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1833.0	0	SC	0	2.1963	0	34.5821	0	1.91537	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1834.0	0	SC	0	2.1956	0	34.5822	0	1.91740	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1835.0	0	SC	0	2.1930	0	34.5827	0	1.92280	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1836.0	0	SC	0	2.1902	0	34.5830	0	1.92512	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1837.0	0	SC	0	2.1866	0	34.5836	0	1.92693	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1838.0	0	SC	0	2.1835	0	34.5842	0	1.92899	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1839.0	0	SC	0	2.1830	0	34.5842	0	1.92983	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1840.0	0	SC	0	2.1819	0	34.5846	0	1.93023	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1841.0	0	SC	0	2.1799	0	34.5847	0	1.93073	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1842.0	0	SC	0	2.1782	0	34.5851	0	1.93065	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1843.0	0	SC	0	2.1777	0	34.5854	0	1.93037	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1844.0	0	SC	0	2.1776	0	34.5852	0	1.92917	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1845.0	0	SC	0	2.1776	0	34.5853	0	1.93066	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1846.0	0	SC	0	2.1774	0	34.5854	0	1.93237	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1847.0	0	SC	0	2.1777	0	34.5853	0	1.93624	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1848.0	0	SC	0	2.1776	0	34.5852	0	1.93778	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1849.0	0	SC	0	2.1774	0	34.5852	0	1.93916	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1850.0	0	SC	0	2.1763	0	34.5855	0	1.93859	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1851.0	0	SC	0	2.1749	0	34.5857	0	1.93812	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1852.0	0	SC	0	2.1745	0	34.5857	0	1.93873	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1853.0	0	SC	0	2.1737	0	34.5858	0	1.94317	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1854.0	0	SC	0	2.1720	0	34.5861	0	1.94468	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1855.0	0	SC	0	2.1694	0	34.5865	0	1.94676	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1856.0	0	SC	0	2.1694	0	34.5867	0	1.94848	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1857.0	0	SC	0	2.1696	0	34.5865	0	1.94960	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1858.0	0	SC	0	2.1694	0	34.5866	0	1.94968	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1859.0	0	SC	0	2.1687	0	34.5866	0	1.94834	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1860.0	0	SC	0	2.1680	0	34.5868	0	1.94827	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1861.0	0	SC	0	2.1672	0	34.5869	0	1.95026	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1862.0	0	SC	0	2.1672	0	34.5869	0	1.95453	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1863.0	0	SC	0	2.1661	0	34.5871	0	1.95506	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1864.0	0	SC	0	2.1655	0	34.5872	0	1.95554	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1865.0	0	SC	0	2.1644	0	34.5872	0	1.95522	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1866.0	0	SC	0	2.1638	0	34.5873	0	1.95659	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1867.0	0	SC	0	2.1628	0	34.5875	0	1.96002	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1868.0	0	SC	0	2.1612	0	34.5877	0	1.96364	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1869.0	0	SC	0	2.1602	0	34.5878	0	1.96459	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1870.0	0	SC	0	2.1591	0	34.5880	0	1.96932	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1871.0	0	SC	0	2.1589	0	34.5880	0	1.96944	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1872.0	0	SC	0	2.1576	0	34.5881	0	1.97127	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1873.0	0	SC	0	2.1555	0	34.5886	0	1.97452	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1874.0	0	SC	0	2.1540	0	34.5888	0	1.97531	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1875.0	0	SC	0	2.1523	0	34.5891	0	1.97648	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1876.0	0	SC	0	2.1513	0	34.5891	0	1.97722	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1877.0	0	SC	0	2.1496	0	34.5894	0	1.97658	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1878.0	0	SC	0	2.1487	0	34.5895	0	1.97575	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1879.0	0	SC	0	2.1487	0	34.5895	0	1.97505	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1880.0	0	SC	0	2.1486	0	34.5896	0	1.97843	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1881.0	0	SC	0	2.1482	0	34.5895	0	1.98050	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1882.0	0	SC	0	2.1466	0	34.5900	0	1.98333	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1883.0	0	SC	0	2.1435	0	34.5903	0	1.98514	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1884.0	0	SC	0	2.1416	0	34.5905	0	1.98650	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1885.0	0	SC	0	2.1390	0	34.5911	0	1.98771	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1886.0	0	SC	0	2.1378	0	34.5912	0	1.98769	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1887.0	0	SC	0	2.1372	0	34.5913	0	1.98731	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1888.0	0	SC	0	2.1370	0	34.5912	0	1.98686	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1889.0	0	SC	0	2.1363	0	34.5914	0	1.98784	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1890.0	0	SC	0	2.1351	0	34.5916	0	1.98920	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1891.0	0	SC	0	2.1346	0	34.5915	0	1.99083	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1892.0	0	SC	0	2.1344	0	34.5917	0	1.99501	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1893.0	0	SC	0	2.1339	0	34.5916	0	1.99627	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1894.0	0	SC	0	2.1331	0	34.5920	0	1.99741	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1895.0	0	SC	0	2.1321	0	34.5921	0	1.99858	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1896.0	0	SC	0	2.1319	0	34.5921	0	1.99900	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1897.0	0	SC	0	2.1304	0	34.5924	0	1.99940	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1898.0	0	SC	0	2.1292	0	34.5926	0	1.99979	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1899.0	0	SC	0	2.1284	0	34.5927	0	2.00014	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1900.0	0	SC	0	2.1280	0	34.5927	0	2.00047	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1901.0	0	SC	0	2.1271	0	34.5930	0	2.00086	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1902.0	0	SC	0	2.1267	0	34.5929	0	2.00092	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1903.0	0	SC	0	2.1265	0	34.5929	0	2.00050	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1904.0	0	SC	0	2.1265	0	34.5930	0	1.99990	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1905.0	0	SC	0	2.1263	0	34.5931	0	1.99996	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1906.0	0	SC	0	2.1259	0	34.5931	0	2.00171	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1907.0	0	SC	0	2.1258	0	34.5932	0	2.00255	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1908.0	0	SC	0	2.1253	0	34.5934	0	2.00730	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1909.0	0	SC	0	2.1249	0	34.5933	0	2.00815	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1910.0	0	SC	0	2.1238	0	34.5935	0	2.00975	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1911.0	0	SC	0	2.1233	0	34.5935	0	2.01116	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1912.0	0	SC	0	2.1229	0	34.5935	0	2.01158	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1913.0	0	SC	0	2.1221	0	34.5938	0	2.01206	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1914.0	0	SC	0	2.1215	0	34.5937	0	2.01241	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1915.0	0	SC	0	2.1210	0	34.5937	0	2.01274	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1916.0	0	SC	0	2.1202	0	34.5938	0	2.01310	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1917.0	0	SC	0	2.1198	0	34.5939	0	2.01343	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1918.0	0	SC	0	2.1196	0	34.5940	0	2.01373	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1919.0	0	SC	0	2.1191	0	34.5940	0	2.01398	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1920.0	0	SC	0	2.1188	0	34.5941	0	2.01434	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1921.0	0	SC	0	2.1187	0	34.5939	0	2.01475	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1922.0	0	SC	0	2.1181	0	34.5941	0	2.01550	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1923.0	0	SC	0	2.1178	0	34.5942	0	2.01546	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1924.0	0	SC	0	2.1174	0	34.5942	0	2.01597	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1925.0	0	SC	0	2.1174	0	34.5940	0	2.01581	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1926.0	0	SC	0	2.1168	0	34.5942	0	2.01521	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1927.0	0	SC	0	2.1163	0	34.5943	0	2.01512	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1928.0	0	SC	0	2.1142	0	34.5947	0	2.01509	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1929.0	0	SC	0	2.1129	0	34.5949	0	2.01739	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1930.0	0	SC	0	2.1124	0	34.5950	0	2.01567	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1931.0	0	SC	0	2.1116	0	34.5951	0	2.02188	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1932.0	0	SC	0	2.1105	0	34.5953	0	2.02324	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1933.0	0	SC	0	2.1090	0	34.5955	0	2.02419	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1934.0	0	SC	0	2.1085	0	34.5956	0	2.02870	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1935.0	0	SC	0	2.1078	0	34.5957	0	2.03130	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1936.0	0	SC	0	2.1069	0	34.5957	0	2.03213	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1937.0	0	SC	0	2.1065	0	34.5959	0	2.03381	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1938.0	0	SC	0	2.1061	0	34.5959	0	2.03329	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1939.0	0	SC	0	2.1057	0	34.5960	0	2.03545	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1940.0	0	SC	0	2.1056	0	34.5960	0	2.03488	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1941.0	0	SC	0	2.1052	0	34.5960	0	2.03546	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1942.0	0	SC	0	2.1047	0	34.5960	0	2.03603	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1943.0	0	SC	0	2.1045	0	34.5961	0	2.03581	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1944.0	0	SC	0	2.1035	0	34.5963	0	2.03628	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1945.0	0	SC	0	2.1023	0	34.5965	0	2.03620	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1946.0	0	SC	0	2.1016	0	34.5965	0	2.03759	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1947.0	0	SC	0	2.1006	0	34.5968	0	2.03711	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1948.0	0	SC	0	2.1003	0	34.5967	0	2.03853	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1949.0	0	SC	0	2.0999	0	34.5968	0	2.04168	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1950.0	0	SC	0	2.0993	0	34.5969	0	2.04232	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1951.0	0	SC	0	2.0987	0	34.5970	0	2.04371	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1952.0	0	SC	0	2.0979	0	34.5971	0	2.04510	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1953.0	0	SC	0	2.0972	0	34.5973	0	2.04643	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1954.0	0	SC	0	2.0967	0	34.5974	0	2.04714	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1955.0	0	SC	0	2.0956	0	34.5976	0	2.04872	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1956.0	0	SC	0	2.0951	0	34.5976	0	2.04842	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1957.0	0	SC	0	2.0951	0	34.5977	0	2.04834	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1958.0	0	SC	0	2.0949	0	34.5976	0	2.04866	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1959.0	0	SC	0	2.0949	0	34.5975	0	2.04913	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1960.0	0	SC	0	2.0940	0	34.5977	0	2.04948	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1961.0	0	SC	0	2.0937	0	34.5976	0	2.05005	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1962.0	0	SC	0	2.0921	0	34.5979	0	2.05050	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1963.0	0	SC	0	2.0902	0	34.5983	0	2.05121	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1964.0	0	SC	0	2.0897	0	34.5984	0	2.05212	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1965.0	0	SC	0	2.0897	0	34.5984	0	2.05197	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1966.0	0	SC	0	2.0898	0	34.5982	0	2.05185	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1967.0	0	SC	0	2.0898	0	34.5984	0	2.05116	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1968.0	0	SC	0	2.0898	0	34.5984	0	2.04966	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1969.0	0	SC	0	2.0900	0	34.5983	0	2.05048	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1970.0	0	SC	0	2.0901	0	34.5984	0	2.05391	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1971.0	0	SC	0	2.0902	0	34.5982	0	2.05636	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1972.0	0	SC	0	2.0901	0	34.5983	0	2.05860	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1973.0	0	SC	0	2.0902	0	34.5983	0	2.06344	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1974.0	0	SC	0	2.0895	0	34.5983	0	2.06495	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1975.0	0	SC	0	2.0893	0	34.5985	0	2.06537	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1976.0	0	SC	0	2.0896	0	34.5983	0	2.06577	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1977.0	0	SC	0	2.0881	0	34.5984	0	2.06406	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1978.0	0	SC	0	2.0868	0	34.5986	0	2.06307	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1979.0	0	SC	0	2.0854	0	34.5988	0	2.06720	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1980.0	0	SC	0	2.0826	0	34.5993	0	2.06890	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1981.0	0	SC	0	2.0812	0	34.5994	0	2.06993	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1982.0	0	SC	0	2.0805	0	34.5994	0	2.07152	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1983.0	0	SC	0	2.0799	0	34.5995	0	2.07264	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1984.0	0	SC	0	2.0789	0	34.5997	0	2.07304	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1985.0	0	SC	0	2.0785	0	34.5999	0	2.07338	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1986.0	0	SC	0	2.0787	0	34.5999	0	2.07311	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1987.0	0	SC	0	2.0778	0	34.5999	0	2.07224	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1988.0	0	SC	0	2.0774	0	34.5999	0	2.07123	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1989.0	0	SC	0	2.0762	0	34.6003	0	2.07311	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1990.0	0	SC	0	2.0747	0	34.6004	0	2.07575	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1991.0	0	SC	0	2.0737	0	34.6005	0	2.07927	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1992.0	0	SC	0	2.0721	0	34.6008	0	2.08028	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1993.0	0	SC	0	2.0712	0	34.6009	0	2.08234	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1994.0	0	SC	0	2.0701	0	34.6009	0	2.08296	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1995.0	0	SC	0	2.0693	0	34.6010	0	2.08321	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1996.0	0	SC	0	2.0689	0	34.6011	0	2.08234	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1997.0	0	SC	0	2.0687	0	34.6012	0	2.08175	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1998.0	0	SC	0	2.0677	0	34.6012	0	2.08356	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	1999.0	0	SC	0	2.0676	0	34.6014	0	2.08757	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2000.0	0	SC	0	2.0665	0	34.6015	0	2.08868	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2001.0	0	SC	0	2.0650	0	34.6016	0	2.09140	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2002.0	0	SC	0	2.0629	0	34.6020	0	2.09313	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2003.0	0	SC	0	2.0623	0	34.6021	0	2.09415	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2004.0	0	SC	0	2.0613	0	34.6022	0	2.09523	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2005.0	0	SC	0	2.0594	0	34.6025	0	2.09494	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2006.0	0	SC	0	2.0588	0	34.6027	0	2.09467	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2007.0	0	SC	0	2.0583	0	34.6028	0	2.09480	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2008.0	0	SC	0	2.0575	0	34.6029	0	2.09593	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2009.0	0	SC	0	2.0568	0	34.6029	0	2.09792	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2010.0	0	SC	0	2.0546	0	34.6033	0	2.09677	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2011.0	0	SC	0	2.0531	0	34.6036	0	2.09906	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2012.0	0	SC	0	2.0522	0	34.6037	0	2.10009	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2013.0	0	SC	0	2.0517	0	34.6036	0	2.10201	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2014.0	0	SC	0	2.0513	0	34.6039	0	2.10410	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2015.0	0	SC	0	2.0509	0	34.6039	0	2.10246	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2016.0	0	SC	0	2.0508	0	34.6040	0	2.10396	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2017.0	0	SC	0	2.0508	0	34.6039	0	2.10506	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2018.0	0	SC	0	2.0504	0	34.6038	0	2.10637	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2019.0	0	SC	0	2.0505	0	34.6039	0	2.10679	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2020.0	0	SC	0	2.0502	0	34.6038	0	2.10545	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2021.0	0	SC	0	2.0491	0	34.6041	0	2.10195	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2022.0	0	SC	0	2.0483	0	34.6041	0	2.10426	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2023.0	0	SC	0	2.0469	0	34.6045	0	2.11135	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2024.0	0	SC	0	2.0460	0	34.6045	0	2.11186	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2025.0	0	SC	0	2.0448	0	34.6047	0	2.11449	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2026.0	0	SC	0	2.0432	0	34.6050	0	2.11704	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2027.0	0	SC	0	2.0427	0	34.6051	0	2.11754	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2028.0	0	SC	0	2.0421	0	34.6052	0	2.11805	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2029.0	0	SC	0	2.0418	0	34.6051	0	2.11830	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2030.0	0	SC	0	2.0412	0	34.6053	0	2.11866	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2031.0	0	SC	0	2.0407	0	34.6054	0	2.11885	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2032.0	0	SC	0	2.0406	0	34.6052	0	2.11928	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2033.0	0	SC	0	2.0402	0	34.6055	0	2.11958	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2034.0	0	SC	0	2.0401	0	34.6054	0	2.11990	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2035.0	0	SC	0	2.0400	0	34.6054	0	2.12007	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2036.0	0	SC	0	2.0395	0	34.6055	0	2.11937	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2037.0	0	SC	0	2.0389	0	34.6055	0	2.11890	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2038.0	0	SC	0	2.0384	0	34.6057	0	2.12048	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2039.0	0	SC	0	2.0380	0	34.6056	0	2.12131	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2040.0	0	SC	0	2.0378	0	34.6057	0	2.12533	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2041.0	0	SC	0	2.0375	0	34.6058	0	2.12744	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2042.0	0	SC	0	2.0375	0	34.6057	0	2.12905	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2043.0	0	SC	0	2.0370	0	34.6056	0	2.13025	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2044.0	0	SC	0	2.0370	0	34.6056	0	2.13103	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2045.0	0	SC	0	2.0369	0	34.6055	0	2.13097	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2046.0	0	SC	0	2.0358	0	34.6057	0	2.13077	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2047.0	0	SC	0	2.0356	0	34.6057	0	2.13013	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2048.0	0	SC	0	2.0337	0	34.6060	0	2.13081	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2049.0	0	SC	0	2.0311	0	34.6063	0	2.13184	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2050.0	0	SC	0	2.0297	0	34.6064	0	2.13572	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2051.0	0	SC	0	2.0278	0	34.6065	0	2.13861	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2052.0	0	SC	0	2.0276	0	34.6065	0	2.13972	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2053.0	0	SC	0	2.0243	0	34.6068	0	2.14080	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2054.0	0	SC	0	2.0226	0	34.6068	0	2.14183	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2055.0	0	SC	0	2.0206	0	34.6071	0	2.14183	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2056.0	0	SC	0	2.0194	0	34.6073	0	2.14108	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2057.0	0	SC	0	2.0190	0	34.6074	0	2.13980	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2058.0	0	SC	0	2.0190	0	34.6074	0	2.13915	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2059.0	0	SC	0	2.0190	0	34.6075	0	2.14494	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2060.0	0	SC	0	2.0190	0	34.6075	0	2.14888	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2061.0	0	SC	0	2.0188	0	34.6077	0	2.15267	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2062.0	0	SC	0	2.0182	0	34.6079	0	2.15344	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2063.0	0	SC	0	2.0169	0	34.6081	0	2.15554	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2064.0	0	SC	0	2.0156	0	34.6084	0	2.15612	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2065.0	0	SC	0	2.0131	0	34.6085	0	2.15663	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2066.0	0	SC	0	2.0123	0	34.6087	0	2.15677	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2067.0	0	SC	0	2.0106	0	34.6089	0	2.15897	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2068.0	0	SC	0	2.0092	0	34.6091	0	2.15992	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2069.0	0	SC	0	2.0078	0	34.6090	0	2.15980	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2070.0	0	SC	0	2.0063	0	34.6092	0	2.15937	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2071.0	0	SC	0	2.0052	0	34.6093	0	2.16193	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2072.0	0	SC	0	2.0040	0	34.6093	0	2.15792	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2073.0	0	SC	0	2.0022	0	34.6093	0	2.15981	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2074.0	0	SC	0	2.0004	0	34.6094	0	2.16217	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2075.0	0	SC	0	1.9988	0	34.6093	0	2.16110	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2076.0	0	SC	0	1.9984	0	34.6093	0	2.16343	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2077.0	0	SC	0	1.9977	0	34.6094	0	2.16293	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2078.0	0	SC	0	1.9961	0	34.6091	0	2.16225	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2079.0	0	SC	0	1.9958	0	34.6091	0	2.16242	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2080.0	0	SC	0	1.9947	0	34.6092	0	2.16318	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2081.0	0	SC	0	1.9928	0	34.6092	0	2.16337	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2082.0	0	SC	0	1.9912	0	34.6090	0	2.16426	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2083.0	0	SC	0	1.9896	0	34.6091	0	2.16364	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2084.0	0	SC	0	1.9897	0	34.6090	0	2.16590	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2085.0	0	SC	0	1.9883	0	34.6091	0	2.16571	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2086.0	0	SC	0	1.9866	0	34.6091	0	2.16626	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2087.0	0	SC	0	1.9847	0	34.6091	0	2.16394	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2088.0	0	SC	0	1.9808	0	34.6091	0	2.16889	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2089.0	0	SC	0	1.9803	0	34.6092	0	2.17019	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2090.0	0	SC	0	1.9793	0	34.6093	0	2.17077	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2091.0	0	SC	0	1.9786	0	34.6096	0	2.17244	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2092.0	0	SC	0	1.9761	0	34.6100	0	2.17334	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2093.0	0	SC	0	1.9734	0	34.6101	0	2.17387	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2094.0	0	SC	0	1.9710	0	34.6104	0	2.17439	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2095.0	0	SC	0	1.9713	0	34.6105	0	2.17465	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2096.0	0	SC	0	1.9715	0	34.6104	0	2.17497	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2097.0	0	SC	0	1.9719	0	34.6107	0	2.17523	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2098.0	0	SC	0	1.9733	0	34.6109	0	2.17539	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2099.0	0	SC	0	1.9743	0	34.6112	0	2.17567	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2100.0	0	SC	0	1.9748	0	34.6111	0	2.17597	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2101.0	0	SC	0	1.9755	0	34.6111	0	2.17673	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2102.0	0	SC	0	1.9753	0	34.6113	0	2.17669	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2103.0	0	SC	0	1.9766	0	34.6114	0	2.17696	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2104.0	0	SC	0	1.9757	0	34.6115	0	2.17740	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2105.0	0	SC	0	1.9739	0	34.6118	0	2.17769	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2106.0	0	SC	0	1.9665	0	34.6115	0	2.17871	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2107.0	0	SC	0	1.9653	0	34.6114	0	2.17962	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2108.0	0	SC	0	1.9638	0	34.6114	0	2.18056	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2109.0	0	SC	0	1.9632	0	34.6114	0	2.18114	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2110.0	0	SC	0	1.9614	0	34.6115	0	2.18011	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2111.0	0	SC	0	1.9602	0	34.6115	0	2.18046	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2112.0	0	SC	0	1.9597	0	34.6115	0	2.17734	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2113.0	0	SC	0	1.9594	0	34.6116	0	2.17358	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2114.0	0	SC	0	1.9594	0	34.6116	0	2.16452	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2115.0	0	SC	0	1.9595	0	34.6116	0	2.17871	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2116.0	0	SC	0	1.9593	0	34.6117	0	2.18500	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2117.0	0	SC	0	1.9590	0	34.6117	0	2.18617	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2118.0	0	SC	0	1.9591	0	34.6118	0	2.19091	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2119.0	0	SC	0	1.9596	0	34.6120	0	2.20002	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2120.0	0	SC	0	1.9600	0	34.6124	0	2.20094	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2121.0	0	SC	0	1.9603	0	34.6125	0	2.20251	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2122.0	0	SC	0	1.9610	0	34.6129	0	2.20352	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2123.0	0	SC	0	1.9617	0	34.6135	0	2.20421	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2124.0	0	SC	0	1.9620	0	34.6135	0	2.20515	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2125.0	0	SC	0	1.9617	0	34.6136	0	2.20666	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2126.0	0	SC	0	1.9614	0	34.6136	0	2.21021	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2127.0	0	SC	0	1.9603	0	34.6139	0	2.21147	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2128.0	0	SC	0	1.9586	0	34.6141	0	2.21305	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2129.0	0	SC	0	1.9557	0	34.6143	0	2.21485	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2130.0	0	SC	0	1.9530	0	34.6145	0	2.21546	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2131.0	0	SC	0	1.9523	0	34.6145	0	2.21646	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2132.0	0	SC	0	1.9507	0	34.6148	0	2.21687	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2133.0	0	SC	0	1.9495	0	34.6148	0	2.21770	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2134.0	0	SC	0	1.9474	0	34.6148	0	2.21791	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2135.0	0	SC	0	1.9467	0	34.6148	0	2.21746	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2136.0	0	SC	0	1.9447	0	34.6148	0	2.21908	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2137.0	0	SC	0	1.9436	0	34.6148	0	2.21913	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2138.0	0	SC	0	1.9433	0	34.6147	0	2.22012	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2139.0	0	SC	0	1.9415	0	34.6146	0	2.22055	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2140.0	0	SC	0	1.9404	0	34.6146	0	2.22021	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2141.0	0	SC	0	1.9398	0	34.6147	0	2.21964	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2142.0	0	SC	0	1.9397	0	34.6149	0	2.21907	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2143.0	0	SC	0	1.9402	0	34.6150	0	2.22383	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2144.0	0	SC	0	1.9405	0	34.6152	0	2.22620	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2145.0	0	SC	0	1.9405	0	34.6152	0	2.23075	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2146.0	0	SC	0	1.9405	0	34.6154	0	2.22980	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2147.0	0	SC	0	1.9407	0	34.6153	0	2.22693	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2148.0	0	SC	0	1.9407	0	34.6154	0	2.22648	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2149.0	0	SC	0	1.9408	0	34.6154	0	2.22452	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2150.0	0	SC	0	1.9406	0	34.6155	0	2.22236	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2151.0	0	SC	0	1.9406	0	34.6154	0	2.22299	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2152.0	0	SC	0	1.9406	0	34.6154	0	2.22664	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2153.0	0	SC	0	1.9405	0	34.6155	0	2.22777	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2154.0	0	SC	0	1.9402	0	34.6155	0	2.22960	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2155.0	0	SC	0	1.9396	0	34.6155	0	2.23190	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2156.0	0	SC	0	1.9386	0	34.6155	0	2.23322	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2157.0	0	SC	0	1.9374	0	34.6158	0	2.23740	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2158.0	0	SC	0	1.9362	0	34.6158	0	2.23506	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2159.0	0	SC	0	1.9355	0	34.6158	0	2.23588	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2160.0	0	SC	0	1.9351	0	34.6157	0	2.23662	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2161.0	0	SC	0	1.9340	0	34.6159	0	2.23653	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2162.0	0	SC	0	1.9316	0	34.6162	0	2.23516	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2163.0	0	SC	0	1.9305	0	34.6163	0	2.23631	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2164.0	0	SC	0	1.9297	0	34.6164	0	2.23806	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2165.0	0	SC	0	1.9295	0	34.6164	0	2.23791	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2166.0	0	SC	0	1.9287	0	34.6166	0	2.24288	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2167.0	0	SC	0	1.9268	0	34.6167	0	2.24427	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2168.0	0	SC	0	1.9257	0	34.6169	0	2.24656	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2169.0	0	SC	0	1.9253	0	34.6169	0	2.24607	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2170.0	0	SC	0	1.9253	0	34.6169	0	2.24407	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2171.0	0	SC	0	1.9254	0	34.6170	0	2.24589	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2172.0	0	SC	0	1.9253	0	34.6169	0	2.24667	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2173.0	0	SC	0	1.9253	0	34.6169	0	2.24705	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2174.0	0	SC	0	1.9251	0	34.6171	0	2.24837	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2175.0	0	SC	0	1.9252	0	34.6171	0	2.24865	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2176.0	0	SC	0	1.9254	0	34.6170	0	2.25037	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2177.0	0	SC	0	1.9255	0	34.6170	0	2.25188	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2178.0	0	SC	0	1.9255	0	34.6171	0	2.25315	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2179.0	0	SC	0	1.9254	0	34.6171	0	2.25157	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2180.0	0	SC	0	1.9252	0	34.6172	0	2.24731	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2181.0	0	SC	0	1.9244	0	34.6172	0	2.24708	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2182.0	0	SC	0	1.9237	0	34.6174	0	2.24605	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2183.0	0	SC	0	1.9235	0	34.6175	0	2.24515	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2184.0	0	SC	0	1.9236	0	34.6176	0	2.24483	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2185.0	0	SC	0	1.9239	0	34.6174	0	2.24570	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2186.0	0	SC	0	1.9239	0	34.6174	0	2.24603	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2187.0	0	SC	0	1.9238	0	34.6175	0	2.24630	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2188.0	0	SC	0	1.9239	0	34.6175	0	2.24675	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2189.0	0	SC	0	1.9241	0	34.6174	0	2.24676	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2190.0	0	SC	0	1.9242	0	34.6174	0	2.24598	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2191.0	0	SC	0	1.9240	0	34.6175	0	2.24519	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2192.0	0	SC	0	1.9239	0	34.6174	0	2.24499	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2193.0	0	SC	0	1.9239	0	34.6174	0	2.24871	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2194.0	0	SC	0	1.9238	0	34.6175	0	2.25052	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2195.0	0	SC	0	1.9234	0	34.6175	0	2.25318	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2196.0	0	SC	0	1.9232	0	34.6175	0	2.25532	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2197.0	0	SC	0	1.9216	0	34.6180	0	2.25628	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2198.0	0	SC	0	1.9194	0	34.6183	0	2.25770	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2199.0	0	SC	0	1.9164	0	34.6188	0	2.25831	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2200.0	0	SC	0	1.9159	0	34.6190	0	2.25808	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2201.0	0	SC	0	1.9149	0	34.6190	0	2.25839	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2202.0	0	SC	0	1.9133	0	34.6193	0	2.25922	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2203.0	0	SC	0	1.9118	0	34.6193	0	2.25906	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2204.0	0	SC	0	1.9112	0	34.6195	0	2.26089	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2205.0	0	SC	0	1.9107	0	34.6194	0	2.26052	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2206.0	0	SC	0	1.9106	0	34.6193	0	2.26150	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2207.0	0	SC	0	1.9100	0	34.6193	0	2.26253	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2208.0	0	SC	0	1.9096	0	34.6193	0	2.26197	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2209.0	0	SC	0	1.9096	0	34.6191	0	2.26188	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2210.0	0	SC	0	1.9092	0	34.6193	0	2.26167	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2211.0	0	SC	0	1.9091	0	34.6191	0	2.26004	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2212.0	0	SC	0	1.9082	0	34.6192	0	2.26082	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2213.0	0	SC	0	1.9076	0	34.6193	0	2.25916	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2214.0	0	SC	0	1.9065	0	34.6193	0	2.26628	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2215.0	0	SC	0	1.9059	0	34.6193	0	2.26840	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2216.0	0	SC	0	1.9055	0	34.6193	0	2.27082	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2217.0	0	SC	0	1.9047	0	34.6195	0	2.27336	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2218.0	0	SC	0	1.9039	0	34.6196	0	2.27569	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2219.0	0	SC	0	1.9033	0	34.6196	0	2.27656	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2220.0	0	SC	0	1.9028	0	34.6198	0	2.27848	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2221.0	0	SC	0	1.9019	0	34.6198	0	2.27755	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2222.0	0	SC	0	1.9009	0	34.6199	0	2.27844	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2223.0	0	SC	0	1.9002	0	34.6203	0	2.27972	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2224.0	0	SC	0	1.8986	0	34.6207	0	2.27982	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2225.0	0	SC	0	1.8984	0	34.6208	0	2.28161	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2226.0	0	SC	0	1.8958	0	34.6211	0	2.28086	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2227.0	0	SC	0	1.8951	0	34.6211	0	2.28307	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2228.0	0	SC	0	1.8946	0	34.6212	0	2.28426	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2229.0	0	SC	0	1.8943	0	34.6211	0	2.28264	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2230.0	0	SC	0	1.8935	0	34.6213	0	2.28359	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2231.0	0	SC	0	1.8929	0	34.6213	0	2.28376	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2232.0	0	SC	0	1.8919	0	34.6213	0	2.28331	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2233.0	0	SC	0	1.8918	0	34.6214	0	2.28125	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2234.0	0	SC	0	1.8917	0	34.6214	0	2.28253	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2235.0	0	SC	0	1.8916	0	34.6215	0	2.28350	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2236.0	0	SC	0	1.8917	0	34.6214	0	2.28463	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2237.0	0	SC	0	1.8918	0	34.6213	0	2.28508	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2238.0	0	SC	0	1.8919	0	34.6215	0	2.28447	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2239.0	0	SC	0	1.8921	0	34.6213	0	2.28440	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2240.0	0	SC	0	1.8920	0	34.6214	0	2.28345	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2241.0	0	SC	0	1.8921	0	34.6214	0	2.28613	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2242.0	0	SC	0	1.8919	0	34.6214	0	2.28638	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2243.0	0	SC	0	1.8919	0	34.6214	0	2.28895	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2244.0	0	SC	0	1.8916	0	34.6214	0	2.29000	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2245.0	0	SC	0	1.8912	0	34.6215	0	2.28998	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2246.0	0	SC	0	1.8913	0	34.6214	0	2.29158	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2247.0	0	SC	0	1.8909	0	34.6215	0	2.29185	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2248.0	0	SC	0	1.8907	0	34.6214	0	2.29156	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2249.0	0	SC	0	1.8903	0	34.6213	0	2.29059	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2250.0	0	SC	0	1.8894	0	34.6214	0	2.29033	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2251.0	0	SC	0	1.8879	0	34.6216	0	2.29218	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2252.0	0	SC	0	1.8872	0	34.6217	0	2.29637	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2253.0	0	SC	0	1.8856	0	34.6219	0	2.29796	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2254.0	0	SC	0	1.8838	0	34.6221	0	2.30009	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2255.0	0	SC	0	1.8816	0	34.6224	0	2.30227	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2256.0	0	SC	0	1.8784	0	34.6226	0	2.30315	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2257.0	0	SC	0	1.8773	0	34.6228	0	2.30374	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2258.0	0	SC	0	1.8769	0	34.6228	0	2.30406	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2259.0	0	SC	0	1.8759	0	34.6230	0	2.30405	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2260.0	0	SC	0	1.8745	0	34.6232	0	2.30432	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2261.0	0	SC	0	1.8731	0	34.6234	0	2.30493	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2262.0	0	SC	0	1.8729	0	34.6234	0	2.30584	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2263.0	0	SC	0	1.8713	0	34.6237	0	2.30683	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2264.0	0	SC	0	1.8701	0	34.6239	0	2.30812	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2265.0	0	SC	0	1.8701	0	34.6239	0	2.30848	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2266.0	0	SC	0	1.8694	0	34.6239	0	2.30789	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2267.0	0	SC	0	1.8676	0	34.6240	0	2.30978	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2268.0	0	SC	0	1.8667	0	34.6242	0	2.31320	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2269.0	0	SC	0	1.8650	0	34.6241	0	2.31393	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2270.0	0	SC	0	1.8637	0	34.6243	0	2.31541	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2271.0	0	SC	0	1.8632	0	34.6242	0	2.31645	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2272.0	0	SC	0	1.8629	0	34.6243	0	2.31784	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2273.0	0	SC	0	1.8626	0	34.6244	0	2.31811	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2274.0	0	SC	0	1.8628	0	34.6242	0	2.31863	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2275.0	0	SC	0	1.8628	0	34.6242	0	2.31900	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2276.0	0	SC	0	1.8628	0	34.6243	0	2.31884	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2277.0	0	SC	0	1.8626	0	34.6242	0	2.31849	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2278.0	0	SC	0	1.8619	0	34.6245	0	2.31746	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2279.0	0	SC	0	1.8617	0	34.6244	0	2.31934	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2280.0	0	SC	0	1.8611	0	34.6246	0	2.31931	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2281.0	0	SC	0	1.8603	0	34.6249	0	2.32477	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2282.0	0	SC	0	1.8596	0	34.6253	0	2.32661	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2283.0	0	SC	0	1.8593	0	34.6254	0	2.32762	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2284.0	0	SC	0	1.8582	0	34.6256	0	2.32963	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2285.0	0	SC	0	1.8579	0	34.6258	0	2.33026	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2286.0	0	SC	0	1.8576	0	34.6258	0	2.33060	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2287.0	0	SC	0	1.8576	0	34.6256	0	2.33105	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2288.0	0	SC	0	1.8575	0	34.6257	0	2.33140	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2289.0	0	SC	0	1.8570	0	34.6258	0	2.33192	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2290.0	0	SC	0	1.8563	0	34.6259	0	2.33226	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2291.0	0	SC	0	1.8562	0	34.6259	0	2.33251	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2292.0	0	SC	0	1.8559	0	34.6261	0	2.33244	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2293.0	0	SC	0	1.8554	0	34.6261	0	2.33326	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2294.0	0	SC	0	1.8548	0	34.6261	0	2.33413	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2295.0	0	SC	0	1.8541	0	34.6261	0	2.33357	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2296.0	0	SC	0	1.8529	0	34.6261	0	2.33283	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2297.0	0	SC	0	1.8518	0	34.6261	0	2.33202	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2298.0	0	SC	0	1.8503	0	34.6262	0	2.33247	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2299.0	0	SC	0	1.8494	0	34.6263	0	2.33587	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2300.0	0	SC	0	1.8488	0	34.6263	0	2.33946	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2301.0	0	SC	0	1.8480	0	34.6263	0	2.34143	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2302.0	0	SC	0	1.8475	0	34.6265	0	2.34331	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2303.0	0	SC	0	1.8462	0	34.6265	0	2.34373	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2304.0	0	SC	0	1.8452	0	34.6266	0	2.34297	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2305.0	0	SC	0	1.8435	0	34.6266	0	2.34214	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2306.0	0	SC	0	1.8417	0	34.6266	0	2.34537	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2307.0	0	SC	0	1.8410	0	34.6267	0	2.34832	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2308.0	0	SC	0	1.8391	0	34.6270	0	2.35091	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2309.0	0	SC	0	1.8378	0	34.6273	0	2.35349	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2310.0	0	SC	0	1.8370	0	34.6276	0	2.35525	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2311.0	0	SC	0	1.8362	0	34.6280	0	2.35622	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2312.0	0	SC	0	1.8353	0	34.6283	0	2.35657	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2313.0	0	SC	0	1.8349	0	34.6281	0	2.35632	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2314.0	0	SC	0	1.8343	0	34.6283	0	2.35741	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2315.0	0	SC	0	1.8335	0	34.6282	0	2.35793	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2316.0	0	SC	0	1.8326	0	34.6287	0	2.35785	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2317.0	0	SC	0	1.8319	0	34.6287	0	2.35875	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2318.0	0	SC	0	1.8313	0	34.6288	0	2.35922	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2319.0	0	SC	0	1.8306	0	34.6288	0	2.35959	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2320.0	0	SC	0	1.8306	0	34.6287	0	2.36006	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2321.0	0	SC	0	1.8299	0	34.6289	0	2.36048	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2322.0	0	SC	0	1.8299	0	34.6289	0	2.36083	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2323.0	0	SC	0	1.8299	0	34.6289	0	2.36115	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2324.0	0	SC	0	1.8294	0	34.6290	0	2.36143	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2325.0	0	SC	0	1.8294	0	34.6291	0	2.36128	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2326.0	0	SC	0	1.8289	0	34.6290	0	2.36123	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2327.0	0	SC	0	1.8281	0	34.6292	0	2.36090	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2328.0	0	SC	0	1.8270	0	34.6290	0	2.36203	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2329.0	0	SC	0	1.8266	0	34.6290	0	2.36257	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2330.0	0	SC	0	1.8259	0	34.6292	0	2.36429	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2331.0	0	SC	0	1.8250	0	34.6293	0	2.36798	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2332.0	0	SC	0	1.8249	0	34.6292	0	2.36948	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2333.0	0	SC	0	1.8234	0	34.6294	0	2.37132	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2334.0	0	SC	0	1.8215	0	34.6296	0	2.37274	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2335.0	0	SC	0	1.8208	0	34.6299	0	2.37338	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2336.0	0	SC	0	1.8205	0	34.6299	0	2.37394	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2337.0	0	SC	0	1.8203	0	34.6298	0	2.37440	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2338.0	0	SC	0	1.8201	0	34.6298	0	2.37473	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2339.0	0	SC	0	1.8189	0	34.6300	0	2.37514	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2340.0	0	SC	0	1.8183	0	34.6301	0	2.37512	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2341.0	0	SC	0	1.8182	0	34.6302	0	2.37599	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2342.0	0	SC	0	1.8179	0	34.6303	0	2.37601	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2343.0	0	SC	0	1.8179	0	34.6302	0	2.37483	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2344.0	0	SC	0	1.8176	0	34.6302	0	2.37252	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2345.0	0	SC	0	1.8174	0	34.6304	0	2.37170	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2346.0	0	SC	0	1.8173	0	34.6304	0	2.37647	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2347.0	0	SC	0	1.8171	0	34.6304	0	2.38205	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2348.0	0	SC	0	1.8170	0	34.6305	0	2.38461	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2349.0	0	SC	0	1.8170	0	34.6306	0	2.38672	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2350.0	0	SC	0	1.8167	0	34.6308	0	2.38850	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2351.0	0	SC	0	1.8164	0	34.6308	0	2.39131	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2352.0	0	SC	0	1.8161	0	34.6309	0	2.39141	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2353.0	0	SC	0	1.8154	0	34.6313	0	2.39263	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2354.0	0	SC	0	1.8147	0	34.6317	0	2.39296	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2355.0	0	SC	0	1.8147	0	34.6318	0	2.39261	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2356.0	0	SC	0	1.8145	0	34.6319	0	2.39346	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2357.0	0	SC	0	1.8139	0	34.6320	0	2.39095	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2358.0	0	SC	0	1.8127	0	34.6325	0	2.39325	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2359.0	0	SC	0	1.8121	0	34.6324	0	2.39187	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2360.0	0	SC	0	1.8115	0	34.6325	0	2.39481	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2361.0	0	SC	0	1.8108	0	34.6328	0	2.39515	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2362.0	0	SC	0	1.8105	0	34.6328	0	2.39409	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2363.0	0	SC	0	1.8098	0	34.6330	0	2.39635	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2364.0	0	SC	0	1.8097	0	34.6331	0	2.39833	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2365.0	0	SC	0	1.8098	0	34.6331	0	2.39608	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2366.0	0	SC	0	1.8099	0	34.6330	0	2.39709	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2367.0	0	SC	0	1.8098	0	34.6331	0	2.39784	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2368.0	0	SC	0	1.8099	0	34.6331	0	2.39626	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2369.0	0	SC	0	1.8093	0	34.6332	0	2.39729	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2370.0	0	SC	0	1.8088	0	34.6333	0	2.39775	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2371.0	0	SC	0	1.8079	0	34.6334	0	2.39885	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2372.0	0	SC	0	1.8067	0	34.6336	0	2.39965	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2373.0	0	SC	0	1.8066	0	34.6336	0	2.39914	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2374.0	0	SC	0	1.8065	0	34.6337	0	2.40166	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2375.0	0	SC	0	1.8065	0	34.6336	0	2.40039	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2376.0	0	SC	0	1.8067	0	34.6335	0	2.40099	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2377.0	0	SC	0	1.8067	0	34.6335	0	2.40205	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2378.0	0	SC	0	1.8067	0	34.6336	0	2.40095	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2379.0	0	SC	0	1.8066	0	34.6336	0	2.40324	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2380.0	0	SC	0	1.8067	0	34.6336	0	2.40227	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2381.0	0	SC	0	1.8066	0	34.6337	0	2.40243	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2382.0	0	SC	0	1.8065	0	34.6336	0	2.40408	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2383.0	0	SC	0	1.8064	0	34.6336	0	2.40343	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2384.0	0	SC	0	1.8061	0	34.6337	0	2.40365	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2385.0	0	SC	0	1.8050	0	34.6339	0	2.40411	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2386.0	0	SC	0	1.8044	0	34.6339	0	2.40504	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2387.0	0	SC	0	1.8040	0	34.6339	0	2.40357	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2388.0	0	SC	0	1.8036	0	34.6339	0	2.40336	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2389.0	0	SC	0	1.8030	0	34.6340	0	2.40430	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2390.0	0	SC	0	1.8027	0	34.6339	0	2.40688	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2391.0	0	SC	0	1.8025	0	34.6341	0	2.40641	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2392.0	0	SC	0	1.8025	0	34.6339	0	2.40638	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2393.0	0	SC	0	1.8022	0	34.6340	0	2.40792	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2394.0	0	SC	0	1.8016	0	34.6341	0	2.40876	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2395.0	0	SC	0	1.8008	0	34.6341	0	2.40831	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2396.0	0	SC	0	1.7999	0	34.6343	0	2.40920	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2397.0	0	SC	0	1.7998	0	34.6341	0	2.41011	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2398.0	0	SC	0	1.7991	0	34.6342	0	2.40930	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2399.0	0	SC	0	1.7982	0	34.6343	0	2.41497	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2400.0	0	SC	0	1.7972	0	34.6345	0	2.41293	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2401.0	0	SC	0	1.7970	0	34.6345	0	2.41642	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2402.0	0	SC	0	1.7970	0	34.6345	0	2.40719	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2403.0	0	SC	0	1.7970	0	34.6345	0	2.40592	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2404.0	0	SC	0	1.7970	0	34.6345	0	2.40449	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2405.0	0	SC	0	1.7970	0	34.6345	0	2.40367	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2406.0	0	SC	0	1.7969	0	34.6344	0	2.40362	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2407.0	0	SC	0	1.7969	0	34.6344	0	2.40552	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2408.0	0	SC	0	1.7968	0	34.6345	0	2.40641	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2409.0	0	SC	0	1.7966	0	34.6347	0	2.40336	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2410.0	0	SC	0	1.7968	0	34.6345	0	2.39447	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2411.0	0	SC	0	1.7967	0	34.6345	0	2.38790	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2412.0	0	SC	0	1.7963	0	34.6346	0	2.38191	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2413.0	0	SC	0	1.7962	0	34.6347	0	2.40522	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2414.0	0	SC	0	1.7962	0	34.6346	0	2.40805	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2415.0	0	SC	0	1.7960	0	34.6347	0	2.41220	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2416.0	0	SC	0	1.7957	0	34.6348	0	2.41912	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2417.0	0	SC	0	1.7955	0	34.6350	0	2.42098	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2418.0	0	SC	0	1.7954	0	34.6348	0	2.42140	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2419.0	0	SC	0	1.7952	0	34.6350	0	2.42174	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2420.0	0	SC	0	1.7951	0	34.6350	0	2.42264	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2421.0	0	SC	0	1.7942	0	34.6351	0	2.42271	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2422.0	0	SC	0	1.7936	0	34.6354	0	2.42317	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2423.0	0	SC	0	1.7934	0	34.6352	0	2.42348	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2424.0	0	SC	0	1.7932	0	34.6353	0	2.42314	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2425.0	0	SC	0	1.7929	0	34.6354	0	2.42296	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2426.0	0	SC	0	1.7927	0	34.6354	0	2.42220	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2427.0	0	SC	0	1.7927	0	34.6354	0	2.42401	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2428.0	0	SC	0	1.7924	0	34.6352	0	2.42339	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2429.0	0	SC	0	1.7920	0	34.6356	0	2.42789	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2430.0	0	SC	0	1.7915	0	34.6355	0	2.43047	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2431.0	0	SC	0	1.7907	0	34.6356	0	2.43232	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2432.0	0	SC	0	1.7899	0	34.6357	0	2.43341	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2433.0	0	SC	0	1.7896	0	34.6356	0	2.43418	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2434.0	0	SC	0	1.7879	0	34.6361	0	2.43425	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2435.0	0	SC	0	1.7871	0	34.6360	0	2.43440	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2436.0	0	SC	0	1.7869	0	34.6360	0	2.43361	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2437.0	0	SC	0	1.7867	0	34.6360	0	2.43443	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2438.0	0	SC	0	1.7865	0	34.6361	0	2.43595	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2439.0	0	SC	0	1.7863	0	34.6360	0	2.43921	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2440.0	0	SC	0	1.7857	0	34.6361	0	2.44047	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2441.0	0	SC	0	1.7850	0	34.6363	0	2.44209	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2442.0	0	SC	0	1.7842	0	34.6364	0	2.44190	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2443.0	0	SC	0	1.7835	0	34.6364	0	2.44665	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2444.0	0	SC	0	1.7829	0	34.6364	0	2.44528	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2445.0	0	SC	0	1.7820	0	34.6365	0	2.45032	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2446.0	0	SC	0	1.7817	0	34.6364	0	2.45621	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2447.0	0	SC	0	1.7806	0	34.6368	0	2.46883	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2448.0	0	SC	0	1.7797	0	34.6369	0	2.46815	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2449.0	0	SC	0	1.7794	0	34.6369	0	2.45728	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2450.0	0	SC	0	1.7792	0	34.6369	0	2.45300	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2451.0	0	SC	0	1.7790	0	34.6369	0	2.44889	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2452.0	0	SC	0	1.7790	0	34.6369	0	2.44516	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2453.0	0	SC	0	1.7788	0	34.6368	0	2.44329	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2454.0	0	SC	0	1.7782	0	34.6370	0	2.44410	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2455.0	0	SC	0	1.7779	0	34.6368	0	2.44453	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2456.0	0	SC	0	1.7764	0	34.6371	0	2.44495	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2457.0	0	SC	0	1.7750	0	34.6373	0	2.44549	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2458.0	0	SC	0	1.7732	0	34.6375	0	2.44608	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2459.0	0	SC	0	1.7720	0	34.6377	0	2.44654	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2460.0	0	SC	0	1.7714	0	34.6379	0	2.44675	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2461.0	0	SC	0	1.7715	0	34.6377	0	2.44732	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2462.0	0	SC	0	1.7714	0	34.6378	0	2.44789	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2463.0	0	SC	0	1.7714	0	34.6379	0	2.44909	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2464.0	0	SC	0	1.7713	0	34.6381	0	2.44803	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2465.0	0	SC	0	1.7713	0	34.6379	0	2.44843	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2466.0	0	SC	0	1.7712	0	34.6379	0	2.44877	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2467.0	0	SC	0	1.7709	0	34.6379	0	2.44942	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2468.0	0	SC	0	1.7707	0	34.6380	0	2.44997	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2469.0	0	SC	0	1.7706	0	34.6379	0	2.45047	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2470.0	0	SC	0	1.7702	0	34.6380	0	2.45081	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2471.0	0	SC	0	1.7696	0	34.6381	0	2.44991	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2472.0	0	SC	0	1.7693	0	34.6382	0	2.45152	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2473.0	0	SC	0	1.7689	0	34.6383	0	2.45187	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2474.0	0	SC	0	1.7688	0	34.6384	0	2.45210	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2475.0	0	SC	0	1.7687	0	34.6382	0	2.45213	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2476.0	0	SC	0	1.7683	0	34.6384	0	2.45262	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2477.0	0	SC	0	1.7677	0	34.6383	0	2.45338	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2478.0	0	SC	0	1.7670	0	34.6385	0	2.45383	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2479.0	0	SC	0	1.7664	0	34.6385	0	2.45433	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2480.0	0	SC	0	1.7657	0	34.6387	0	2.45484	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2481.0	0	SC	0	1.7653	0	34.6387	0	2.45477	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2482.0	0	SC	0	1.7650	0	34.6389	0	2.45545	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2483.0	0	SC	0	1.7650	0	34.6388	0	2.45591	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2484.0	0	SC	0	1.7648	0	34.6389	0	2.45624	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2485.0	0	SC	0	1.7649	0	34.6388	0	2.45713	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2486.0	0	SC	0	1.7649	0	34.6388	0	2.45652	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2487.0	0	SC	0	1.7646	0	34.6390	0	2.45759	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2488.0	0	SC	0	1.7646	0	34.6387	0	2.45797	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2489.0	0	SC	0	1.7644	0	34.6389	0	2.45869	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2490.0	0	SC	0	1.7641	0	34.6389	0	2.45809	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2491.0	0	SC	0	1.7641	0	34.6389	0	2.45899	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2492.0	0	SC	0	1.7639	0	34.6390	0	2.45926	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2493.0	0	SC	0	1.7632	0	34.6391	0	2.46005	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2494.0	0	SC	0	1.7623	0	34.6391	0	2.46019	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2495.0	0	SC	0	1.7621	0	34.6391	0	2.46069	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2496.0	0	SC	0	1.7610	0	34.6393	0	2.46139	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2497.0	0	SC	0	1.7603	0	34.6394	0	2.46172	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2498.0	0	SC	0	1.7602	0	34.6394	0	2.46216	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2499.0	0	SC	0	1.7595	0	34.6394	0	2.46259	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2500.0	0	SC	0	1.7590	0	34.6396	0	2.46305	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2501.0	0	SC	0	1.7587	0	34.6396	0	2.46347	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2502.0	0	SC	0	1.7577	0	34.6397	0	2.46439	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2503.0	0	SC	0	1.7568	0	34.6399	0	2.46448	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2504.0	0	SC	0	1.7565	0	34.6399	0	2.46475	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2505.0	0	SC	0	1.7562	0	34.6399	0	2.46492	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2506.0	0	SC	0	1.7559	0	34.6399	0	2.46573	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2507.0	0	SC	0	1.7557	0	34.6399	0	2.46616	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2508.0	0	SC	0	1.7555	0	34.6401	0	2.46660	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2509.0	0	SC	0	1.7556	0	34.6401	0	2.46668	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2510.0	0	SC	0	1.7553	0	34.6401	0	2.46758	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2511.0	0	SC	0	1.7552	0	34.6402	0	2.46765	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2512.0	0	SC	0	1.7554	0	34.6399	0	2.46797	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2513.0	0	SC	0	1.7552	0	34.6401	0	2.46921	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2514.0	0	SC	0	1.7552	0	34.6401	0	2.46923	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2515.0	0	SC	0	1.7553	0	34.6402	0	2.46789	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2516.0	0	SC	0	1.7552	0	34.6401	0	2.47020	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2517.0	0	SC	0	1.7551	0	34.6401	0	2.46816	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2518.0	0	SC	0	1.7551	0	34.6402	0	2.46671	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2519.0	0	SC	0	1.7553	0	34.6401	0	2.46970	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2520.0	0	SC	0	1.7552	0	34.6403	0	2.46898	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2521.0	0	SC	0	1.7554	0	34.6402	0	2.46792	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2522.0	0	SC	0	1.7556	0	34.6400	0	2.46818	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2523.0	0	SC	0	1.7557	0	34.6401	0	2.46742	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2524.0	0	SC	0	1.7558	0	34.6400	0	2.46815	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2525.0	0	SC	0	1.7558	0	34.6402	0	2.46713	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2526.0	0	SC	0	1.7559	0	34.6401	0	2.46696	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2527.0	0	SC	0	1.7560	0	34.6400	0	2.46831	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2528.0	0	SC	0	1.7560	0	34.6401	0	2.46786	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2529.0	0	SC	0	1.7556	0	34.6401	0	2.47105	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2530.0	0	SC	0	1.7551	0	34.6401	0	2.47095	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2531.0	0	SC	0	1.7546	0	34.6402	0	2.47146	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2532.0	0	SC	0	1.7532	0	34.6404	0	2.47080	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2533.0	0	SC	0	1.7520	0	34.6406	0	2.46994	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2534.0	0	SC	0	1.7518	0	34.6405	0	2.46992	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2535.0	0	SC	0	1.7512	0	34.6407	0	2.46963	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2536.0	0	SC	0	1.7509	0	34.6408	0	2.46970	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2537.0	0	SC	0	1.7509	0	34.6408	0	2.47008	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2538.0	0	SC	0	1.7510	0	34.6409	0	2.47050	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2539.0	0	SC	0	1.7510	0	34.6408	0	2.47143	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2540.0	0	SC	0	1.7510	0	34.6407	0	2.47135	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2541.0	0	SC	0	1.7510	0	34.6408	0	2.47191	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2542.0	0	SC	0	1.7511	0	34.6409	0	2.47233	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2543.0	0	SC	0	1.7512	0	34.6407	0	2.47266	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2544.0	0	SC	0	1.7512	0	34.6409	0	2.47285	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2545.0	0	SC	0	1.7513	0	34.6407	0	2.47382	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2546.0	0	SC	0	1.7514	0	34.6408	0	2.47512	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2547.0	0	SC	0	1.7513	0	34.6409	0	2.47448	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2548.0	0	SC	0	1.7514	0	34.6409	0	2.47451	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2549.0	0	SC	0	1.7514	0	34.6408	0	2.47114	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2550.0	0	SC	0	1.7514	0	34.6409	0	2.47175	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2551.0	0	SC	0	1.7514	0	34.6408	0	2.47122	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2552.0	0	SC	0	1.7514	0	34.6409	0	2.47109	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2553.0	0	SC	0	1.7512	0	34.6410	0	2.47284	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2554.0	0	SC	0	1.7511	0	34.6410	0	2.47223	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2555.0	0	SC	0	1.7511	0	34.6410	0	2.47540	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2556.0	0	SC	0	1.7508	0	34.6410	0	2.47828	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2557.0	0	SC	0	1.7502	0	34.6410	0	2.47774	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2558.0	0	SC	0	1.7502	0	34.6411	0	2.47865	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2559.0	0	SC	0	1.7502	0	34.6411	0	2.46579	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2560.0	0	SC	0	1.7501	0	34.6410	0	2.45699	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2561.0	0	SC	0	1.7498	0	34.6412	0	2.45107	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2562.0	0	SC	0	1.7497	0	34.6411	0	2.47200	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2563.0	0	SC	0	1.7498	0	34.6411	0	2.47573	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2564.0	0	SC	0	1.7498	0	34.6411	0	2.48001	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2565.0	0	SC	0	1.7494	0	34.6412	0	2.48662	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2566.0	0	SC	0	1.7492	0	34.6412	0	2.48951	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2567.0	0	SC	0	1.7481	0	34.6414	0	2.48961	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2568.0	0	SC	0	1.7455	0	34.6416	0	2.48990	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2569.0	0	SC	0	1.7445	0	34.6418	0	2.49038	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2570.0	0	SC	0	1.7443	0	34.6417	0	2.49075	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2571.0	0	SC	0	1.7441	0	34.6417	0	2.49129	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2572.0	0	SC	0	1.7439	0	34.6418	0	2.49219	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2573.0	0	SC	0	1.7437	0	34.6418	0	2.49232	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2574.0	0	SC	0	1.7435	0	34.6418	0	2.49279	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2575.0	0	SC	0	1.7430	0	34.6418	0	2.49289	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2576.0	0	SC	0	1.7423	0	34.6419	0	2.49326	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2577.0	0	SC	0	1.7419	0	34.6417	0	2.49383	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2578.0	0	SC	0	1.7415	0	34.6420	0	2.49428	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2579.0	0	SC	0	1.7406	0	34.6419	0	2.49497	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2580.0	0	SC	0	1.7403	0	34.6421	0	2.49424	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2581.0	0	SC	0	1.7395	0	34.6421	0	2.49380	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2582.0	0	SC	0	1.7388	0	34.6421	0	2.49461	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2583.0	0	SC	0	1.7381	0	34.6421	0	2.49606	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2584.0	0	SC	0	1.7374	0	34.6422	0	2.49867	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2585.0	0	SC	0	1.7367	0	34.6423	0	2.49655	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2586.0	0	SC	0	1.7363	0	34.6422	0	2.50165	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2587.0	0	SC	0	1.7354	0	34.6423	0	2.50295	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2588.0	0	SC	0	1.7354	0	34.6424	0	2.50546	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2589.0	0	SC	0	1.7349	0	34.6424	0	2.50652	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2590.0	0	SC	0	1.7343	0	34.6423	0	2.50696	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2591.0	0	SC	0	1.7340	0	34.6423	0	2.50533	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2592.0	0	SC	0	1.7326	0	34.6425	0	2.50683	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2593.0	0	SC	0	1.7317	0	34.6426	0	2.50510	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2594.0	0	SC	0	1.7308	0	34.6426	0	2.50404	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2595.0	0	SC	0	1.7305	0	34.6425	0	2.50687	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2596.0	0	SC	0	1.7299	0	34.6427	0	2.50668	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2597.0	0	SC	0	1.7298	0	34.6428	0	2.50821	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2598.0	0	SC	0	1.7298	0	34.6428	0	2.50854	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2599.0	0	SC	0	1.7300	0	34.6427	0	2.50988	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2600.0	0	SC	0	1.7300	0	34.6427	0	2.51083	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2601.0	0	SC	0	1.7303	0	34.6426	0	2.51136	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2602.0	0	SC	0	1.7303	0	34.6427	0	2.51177	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2603.0	0	SC	0	1.7303	0	34.6426	0	2.51229	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2604.0	0	SC	0	1.7303	0	34.6427	0	2.51216	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2605.0	0	SC	0	1.7303	0	34.6427	0	2.51262	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2606.0	0	SC	0	1.7305	0	34.6427	0	2.51186	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2607.0	0	SC	0	1.7306	0	34.6427	0	2.51059	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2608.0	0	SC	0	1.7306	0	34.6426	0	2.50989	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2609.0	0	SC	0	1.7305	0	34.6427	0	2.51147	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2610.0	0	SC	0	1.7303	0	34.6428	0	2.52331	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2611.0	0	SC	0	1.7303	0	34.6427	0	2.53057	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2612.0	0	SC	0	1.7303	0	34.6429	0	2.54441	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2613.0	0	SC	0	1.7299	0	34.6428	0	2.51667	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2614.0	0	SC	0	1.7299	0	34.6426	0	2.51500	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2615.0	0	SC	0	1.7299	0	34.6428	0	2.51146	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2616.0	0	SC	0	1.7299	0	34.6428	0	2.50375	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2617.0	0	SC	0	1.7300	0	34.6429	0	2.50224	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2618.0	0	SC	0	1.7300	0	34.6429	0	2.50265	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2619.0	0	SC	0	1.7302	0	34.6429	0	2.50402	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2620.0	0	SC	0	1.7303	0	34.6427	0	2.50382	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2621.0	0	SC	0	1.7306	0	34.6428	0	2.50487	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2622.0	0	SC	0	1.7308	0	34.6426	0	2.50506	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2623.0	0	SC	0	1.7308	0	34.6428	0	2.50562	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2624.0	0	SC	0	1.7309	0	34.6427	0	2.50502	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2625.0	0	SC	0	1.7311	0	34.6426	0	2.50571	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2626.0	0	SC	0	1.7312	0	34.6427	0	2.50718	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2627.0	0	SC	0	1.7312	0	34.6427	0	2.50662	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2628.0	0	SC	0	1.7313	0	34.6427	0	2.50437	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2629.0	0	SC	0	1.7312	0	34.6428	0	2.50644	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2630.0	0	SC	0	1.7311	0	34.6427	0	2.50661	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2631.0	0	SC	0	1.7311	0	34.6428	0	2.50472	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2632.0	0	SC	0	1.7310	0	34.6428	0	2.50520	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2633.0	0	SC	0	1.7311	0	34.6427	0	2.50805	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2634.0	0	SC	0	1.7311	0	34.6428	0	2.50833	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2635.0	0	SC	0	1.7312	0	34.6426	0	2.50737	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2636.0	0	SC	0	1.7308	0	34.6428	0	2.51024	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2637.0	0	SC	0	1.7306	0	34.6427	0	2.51108	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2638.0	0	SC	0	1.7301	0	34.6428	0	2.51041	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2639.0	0	SC	0	1.7295	0	34.6429	0	2.51095	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2640.0	0	SC	0	1.7289	0	34.6429	0	2.51110	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2641.0	0	SC	0	1.7289	0	34.6429	0	2.51160	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2642.0	0	SC	0	1.7285	0	34.6430	0	2.50826	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2643.0	0	SC	0	1.7284	0	34.6429	0	2.50993	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2644.0	0	SC	0	1.7282	0	34.6429	0	2.51268	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2645.0	0	SC	0	1.7276	0	34.6430	0	2.51223	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2646.0	0	SC	0	1.7275	0	34.6430	0	2.51069	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2647.0	0	SC	0	1.7274	0	34.6431	0	2.51164	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2648.0	0	SC	0	1.7271	0	34.6432	0	2.51363	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2649.0	0	SC	0	1.7266	0	34.6431	0	2.51188	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2650.0	0	SC	0	1.7263	0	34.6432	0	2.51370	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2651.0	0	SC	0	1.7260	0	34.6434	0	2.51569	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2652.0	0	SC	0	1.7257	0	34.6434	0	2.51538	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2653.0	0	SC	0	1.7254	0	34.6435	0	2.51656	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2654.0	0	SC	0	1.7253	0	34.6433	0	2.51731	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2655.0	0	SC	0	1.7251	0	34.6434	0	2.51769	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2656.0	0	SC	0	1.7253	0	34.6434	0	2.51816	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2657.0	0	SC	0	1.7254	0	34.6434	0	2.51857	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2658.0	0	SC	0	1.7253	0	34.6433	0	2.51914	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2659.0	0	SC	0	1.7250	0	34.6435	0	2.51952	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2660.0	0	SC	0	1.7252	0	34.6434	0	2.51989	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2661.0	0	SC	0	1.7244	0	34.6434	0	2.51977	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2662.0	0	SC	0	1.7236	0	34.6436	0	2.52061	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2663.0	0	SC	0	1.7225	0	34.6439	0	2.52051	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2664.0	0	SC	0	1.7212	0	34.6441	0	2.52141	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2665.0	0	SC	0	1.7210	0	34.6441	0	2.52190	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2666.0	0	SC	0	1.7209	0	34.6441	0	2.52229	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2667.0	0	SC	0	1.7206	0	34.6441	0	2.52278	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2668.0	0	SC	0	1.7201	0	34.6441	0	2.52325	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2669.0	0	SC	0	1.7194	0	34.6442	0	2.52365	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2670.0	0	SC	0	1.7187	0	34.6444	0	2.52409	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2671.0	0	SC	0	1.7182	0	34.6445	0	2.52450	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2672.0	0	SC	0	1.7179	0	34.6445	0	2.52480	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2673.0	0	SC	0	1.7171	0	34.6446	0	2.52533	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2674.0	0	SC	0	1.7170	0	34.6446	0	2.52584	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2675.0	0	SC	0	1.7162	0	34.6447	0	2.52675	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2676.0	0	SC	0	1.7144	0	34.6450	0	2.52691	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2677.0	0	SC	0	1.7133	0	34.6451	0	2.52748	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2678.0	0	SC	0	1.7127	0	34.6453	0	2.52798	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2679.0	0	SC	0	1.7125	0	34.6453	0	2.52826	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2680.0	0	SC	0	1.7121	0	34.6455	0	2.52880	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2681.0	0	SC	0	1.7120	0	34.6454	0	2.52910	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2682.0	0	SC	0	1.7117	0	34.6454	0	2.52967	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2683.0	0	SC	0	1.7118	0	34.6453	0	2.52995	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2684.0	0	SC	0	1.7115	0	34.6454	0	2.53041	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2685.0	0	SC	0	1.7114	0	34.6455	0	2.53086	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2686.0	0	SC	0	1.7110	0	34.6455	0	2.53142	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2687.0	0	SC	0	1.7110	0	34.6455	0	2.53175	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2688.0	0	SC	0	1.7109	0	34.6455	0	2.53211	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2689.0	0	SC	0	1.7106	0	34.6456	0	2.53253	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2690.0	0	SC	0	1.7101	0	34.6456	0	2.53306	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2691.0	0	SC	0	1.7094	0	34.6458	0	2.53417	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2692.0	0	SC	0	1.7076	0	34.6460	0	2.53468	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2693.0	0	SC	0	1.7062	0	34.6461	0	2.53601	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2694.0	0	SC	0	1.7058	0	34.6463	0	2.53730	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2695.0	0	SC	0	1.7053	0	34.6464	0	2.53868	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2696.0	0	SC	0	1.7046	0	34.6464	0	2.53348	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2697.0	0	SC	0	1.7037	0	34.6465	0	2.52859	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2698.0	0	SC	0	1.7031	0	34.6466	0	2.51683	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2699.0	0	SC	0	1.7027	0	34.6468	0	2.53253	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2700.0	0	SC	0	1.7028	0	34.6467	0	2.53622	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2701.0	0	SC	0	1.7028	0	34.6468	0	2.53881	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2702.0	0	SC	0	1.7028	0	34.6468	0	2.54564	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2703.0	0	SC	0	1.7030	0	34.6468	0	2.54972	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2704.0	0	SC	0	1.7031	0	34.6466	0	2.55239	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2705.0	0	SC	0	1.7032	0	34.6467	0	2.55648	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2706.0	0	SC	0	1.7031	0	34.6469	0	2.54908	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2707.0	0	SC	0	1.7031	0	34.6469	0	2.55262	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2708.0	0	SC	0	1.7031	0	34.6468	0	2.55077	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2709.0	0	SC	0	1.7032	0	34.6468	0	2.54975	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2710.0	0	SC	0	1.7032	0	34.6467	0	2.54602	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2711.0	0	SC	0	1.7034	0	34.6467	0	2.54826	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2712.0	0	SC	0	1.7033	0	34.6468	0	2.54834	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2713.0	0	SC	0	1.7033	0	34.6469	0	2.54977	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2714.0	0	SC	0	1.7033	0	34.6467	0	2.55088	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2715.0	0	SC	0	1.7033	0	34.6468	0	2.55146	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2716.0	0	SC	0	1.7030	0	34.6468	0	2.54928	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2717.0	0	SC	0	1.7030	0	34.6468	0	2.54749	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2718.0	0	SC	0	1.7030	0	34.6469	0	2.54744	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2719.0	0	SC	0	1.7027	0	34.6469	0	2.54999	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2720.0	0	SC	0	1.7027	0	34.6469	0	2.54999	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2721.0	0	SC	0	1.7028	0	34.6470	0	2.55199	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2722.0	0	SC	0	1.7029	0	34.6469	0	2.55140	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2723.0	0	SC	0	1.7030	0	34.6470	0	2.54852	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2724.0	0	SC	0	1.7030	0	34.6469	0	2.54855	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2725.0	0	SC	0	1.7031	0	34.6468	0	2.54824	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2726.0	0	SC	0	1.7032	0	34.6468	0	2.54707	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2727.0	0	SC	0	1.7031	0	34.6469	0	2.54659	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2728.0	0	SC	0	1.7033	0	34.6470	0	2.54658	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2729.0	0	SC	0	1.7034	0	34.6469	0	2.54503	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2730.0	0	SC	0	1.7033	0	34.6470	0	2.54803	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2731.0	0	SC	0	1.7031	0	34.6470	0	2.55280	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2732.0	0	SC	0	1.7031	0	34.6469	0	2.55462	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2733.0	0	SC	0	1.7025	0	34.6470	0	2.55647	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2734.0	0	SC	0	1.7025	0	34.6470	0	2.55803	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2735.0	0	SC	0	1.7023	0	34.6471	0	2.55772	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2736.0	0	SC	0	1.7024	0	34.6472	0	2.55738	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2737.0	0	SC	0	1.7024	0	34.6471	0	2.55690	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2738.0	0	SC	0	1.7024	0	34.6471	0	2.55694	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2739.0	0	SC	0	1.7022	0	34.6471	0	2.56094	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2740.0	0	SC	0	1.7023	0	34.6471	0	2.56391	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2741.0	0	SC	0	1.7021	0	34.6471	0	2.56464	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2742.0	0	SC	0	1.7019	0	34.6473	0	2.57153	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2743.0	0	SC	0	1.7019	0	34.6472	0	2.57684	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2744.0	0	SC	0	1.7019	0	34.6472	0	2.58850	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2745.0	0	SC	0	1.7018	0	34.6473	0	2.56607	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2746.0	0	SC	0	1.7016	0	34.6472	0	2.56549	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2747.0	0	SC	0	1.7014	0	34.6472	0	2.56407	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2748.0	0	SC	0	1.7011	0	34.6473	0	2.55865	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2749.0	0	SC	0	1.6999	0	34.6473	0	2.55713	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2750.0	0	SC	0	1.6987	0	34.6476	0	2.55762	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2751.0	0	SC	0	1.6981	0	34.6477	0	2.55806	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2752.0	0	SC	0	1.6976	0	34.6476	0	2.55846	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2753.0	0	SC	0	1.6974	0	34.6477	0	2.55889	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2754.0	0	SC	0	1.6973	0	34.6477	0	2.55929	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2755.0	0	SC	0	1.6971	0	34.6477	0	2.55968	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2756.0	0	SC	0	1.6970	0	34.6477	0	2.56008	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2757.0	0	SC	0	1.6972	0	34.6476	0	2.56041	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2758.0	0	SC	0	1.6971	0	34.6477	0	2.56086	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2759.0	0	SC	0	1.6970	0	34.6478	0	2.56147	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2760.0	0	SC	0	1.6967	0	34.6477	0	2.56278	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2761.0	0	SC	0	1.6964	0	34.6478	0	2.56419	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2762.0	0	SC	0	1.6960	0	34.6478	0	2.56449	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2763.0	0	SC	0	1.6956	0	34.6478	0	2.56308	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2764.0	0	SC	0	1.6956	0	34.6479	0	2.56249	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2765.0	0	SC	0	1.6954	0	34.6477	0	2.56008	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2766.0	0	SC	0	1.6956	0	34.6478	0	2.55924	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2767.0	0	SC	0	1.6956	0	34.6478	0	2.55942	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2768.0	0	SC	0	1.6956	0	34.6480	0	2.56009	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2769.0	0	SC	0	1.6958	0	34.6478	0	2.56131	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2770.0	0	SC	0	1.6958	0	34.6478	0	2.56118	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2771.0	0	SC	0	1.6957	0	34.6480	0	2.56367	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2772.0	0	SC	0	1.6958	0	34.6479	0	2.56141	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2773.0	0	SC	0	1.6956	0	34.6479	0	2.56041	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2774.0	0	SC	0	1.6957	0	34.6479	0	2.56430	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2775.0	0	SC	0	1.6955	0	34.6479	0	2.56439	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2776.0	0	SC	0	1.6955	0	34.6480	0	2.56443	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2777.0	0	SC	0	1.6955	0	34.6480	0	2.56559	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2778.0	0	SC	0	1.6956	0	34.6479	0	2.56463	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2779.0	0	SC	0	1.6956	0	34.6479	0	2.56336	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2780.0	0	SC	0	1.6957	0	34.6478	0	2.56567	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2781.0	0	SC	0	1.6956	0	34.6479	0	2.56702	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2782.0	0	SC	0	1.6956	0	34.6480	0	2.56828	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2783.0	0	SC	0	1.6959	0	34.6479	0	2.56515	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2784.0	0	SC	0	1.6959	0	34.6479	0	2.56752	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2785.0	0	SC	0	1.6958	0	34.6480	0	2.56596	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2786.0	0	SC	0	1.6957	0	34.6480	0	2.56889	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2787.0	0	SC	0	1.6955	0	34.6481	0	2.56741	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2788.0	0	SC	0	1.6955	0	34.6481	0	2.56883	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2789.0	0	SC	0	1.6954	0	34.6480	0	2.56829	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2790.0	0	SC	0	1.6954	0	34.6480	0	2.57130	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2791.0	0	SC	0	1.6952	0	34.6480	0	2.56976	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2792.0	0	SC	0	1.6945	0	34.6481	0	2.56859	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2793.0	0	SC	0	1.6948	0	34.6480	0	2.57179	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2794.0	0	SC	0	1.6931	0	34.6482	0	2.57273	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2795.0	0	SC	0	1.6925	0	34.6484	0	2.57567	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2796.0	0	SC	0	1.6923	0	34.6485	0	2.57269	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2797.0	0	SC	0	1.6923	0	34.6485	0	2.57409	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2798.0	0	SC	0	1.6924	0	34.6484	0	2.57322	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2799.0	0	SC	0	1.6922	0	34.6485	0	2.57422	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2800.0	0	SC	0	1.6921	0	34.6486	0	2.57202	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2801.0	0	SC	0	1.6921	0	34.6485	0	2.56864	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2802.0	0	SC	0	1.6922	0	34.6484	0	2.56841	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2803.0	0	SC	0	1.6924	0	34.6483	0	2.56590	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2804.0	0	SC	0	1.6924	0	34.6484	0	2.56524	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2805.0	0	SC	0	1.6924	0	34.6485	0	2.56443	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2806.0	0	SC	0	1.6924	0	34.6484	0	2.56442	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2807.0	0	SC	0	1.6925	0	34.6485	0	2.56469	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2808.0	0	SC	0	1.6924	0	34.6485	0	2.56518	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2809.0	0	SC	0	1.6925	0	34.6485	0	2.56512	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2810.0	0	SC	0	1.6924	0	34.6484	0	2.56586	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2811.0	0	SC	0	1.6925	0	34.6485	0	2.56616	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2812.0	0	SC	0	1.6925	0	34.6486	0	2.56613	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2813.0	0	SC	0	1.6925	0	34.6487	0	2.56645	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2814.0	0	SC	0	1.6926	0	34.6485	0	2.56687	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2815.0	0	SC	0	1.6927	0	34.6485	0	2.56737	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2816.0	0	SC	0	1.6928	0	34.6485	0	2.56790	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2817.0	0	SC	0	1.6927	0	34.6485	0	2.56790	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2818.0	0	SC	0	1.6928	0	34.6485	0	2.57012	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2819.0	0	SC	0	1.6926	0	34.6486	0	2.56944	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2820.0	0	SC	0	1.6925	0	34.6487	0	2.57020	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2821.0	0	SC	0	1.6925	0	34.6486	0	2.56796	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2822.0	0	SC	0	1.6925	0	34.6486	0	2.56975	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2823.0	0	SC	0	1.6925	0	34.6487	0	2.57038	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2824.0	0	SC	0	1.6925	0	34.6486	0	2.57056	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2825.0	0	SC	0	1.6924	0	34.6488	0	2.57139	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2826.0	0	SC	0	1.6925	0	34.6486	0	2.57252	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2827.0	0	SC	0	1.6925	0	34.6486	0	2.57252	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2828.0	0	SC	0	1.6923	0	34.6488	0	2.56881	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2829.0	0	SC	0	1.6922	0	34.6488	0	2.56903	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2830.0	0	SC	0	1.6922	0	34.6487	0	2.57119	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2831.0	0	SC	0	1.6923	0	34.6486	0	2.57281	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2832.0	0	SC	0	1.6922	0	34.6488	0	2.57166	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2833.0	0	SC	0	1.6923	0	34.6487	0	2.57007	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2834.0	0	SC	0	1.6922	0	34.6488	0	2.57444	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2835.0	0	SC	0	1.6921	0	34.6488	0	2.57448	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2836.0	0	SC	0	1.6923	0	34.6488	0	2.57501	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2837.0	0	SC	0	1.6923	0	34.6487	0	2.57607	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2838.0	0	SC	0	1.6921	0	34.6487	0	2.57655	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2839.0	0	SC	0	1.6917	0	34.6487	0	2.57694	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2840.0	0	SC	0	1.6914	0	34.6487	0	2.57675	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2841.0	0	SC	0	1.6911	0	34.6488	0	2.57739	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2842.0	0	SC	0	1.6911	0	34.6489	0	2.57855	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2843.0	0	SC	0	1.6911	0	34.6488	0	2.57921	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2844.0	0	SC	0	1.6913	0	34.6489	0	2.57964	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2845.0	0	SC	0	1.6913	0	34.6488	0	2.57964	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2846.0	0	SC	0	1.6912	0	34.6489	0	2.57966	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2847.0	0	SC	0	1.6911	0	34.6489	0	2.58042	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2848.0	0	SC	0	1.6901	0	34.6489	0	2.58120	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2849.0	0	SC	0	1.6892	0	34.6490	0	2.57931	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2850.0	0	SC	0	1.6896	0	34.6489	0	2.57935	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2851.0	0	SC	0	1.6896	0	34.6489	0	2.57746	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2852.0	0	SC	0	1.6885	0	34.6491	0	2.58366	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2853.0	0	SC	0	1.6877	0	34.6490	0	2.58878	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2854.0	0	SC	0	1.6870	0	34.6493	0	2.59347	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2855.0	0	SC	0	1.6864	0	34.6492	0	2.59227	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2856.0	0	SC	0	1.6849	0	34.6494	0	2.59507	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2857.0	0	SC	0	1.6831	0	34.6497	0	2.59801	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2858.0	0	SC	0	1.6822	0	34.6498	0	2.59744	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2859.0	0	SC	0	1.6819	0	34.6498	0	2.59910	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2860.0	0	SC	0	1.6804	0	34.6500	0	2.60012	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2861.0	0	SC	0	1.6793	0	34.6503	0	2.59917	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2862.0	0	SC	0	1.6774	0	34.6504	0	2.60159	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2863.0	0	SC	0	1.6767	0	34.6503	0	2.60155	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2864.0	0	SC	0	1.6758	0	34.6505	0	2.59891	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2865.0	0	SC	0	1.6758	0	34.6505	0	2.60117	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2866.0	0	SC	0	1.6754	0	34.6505	0	2.59710	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2867.0	0	SC	0	1.6751	0	34.6507	0	2.59404	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2868.0	0	SC	0	1.6752	0	34.6506	0	2.59315	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2869.0	0	SC	0	1.6751	0	34.6507	0	2.59222	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2870.0	0	SC	0	1.6751	0	34.6507	0	2.59149	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2871.0	0	SC	0	1.6750	0	34.6506	0	2.59160	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2872.0	0	SC	0	1.6747	0	34.6507	0	2.59198	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2873.0	0	SC	0	1.6747	0	34.6507	0	2.59350	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2874.0	0	SC	0	1.6744	0	34.6507	0	2.59311	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2875.0	0	SC	0	1.6737	0	34.6509	0	2.59476	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2876.0	0	SC	0	1.6735	0	34.6509	0	2.59434	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2877.0	0	SC	0	1.6732	0	34.6508	0	2.59489	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2878.0	0	SC	0	1.6731	0	34.6509	0	2.59547	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2879.0	0	SC	0	1.6728	0	34.6508	0	2.59639	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2880.0	0	SC	0	1.6724	0	34.6510	0	2.59824	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2881.0	0	SC	0	1.6720	0	34.6510	0	2.59915	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2882.0	0	SC	0	1.6718	0	34.6510	0	2.59923	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2883.0	0	SC	0	1.6716	0	34.6510	0	2.58966	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2884.0	0	SC	0	1.6712	0	34.6512	0	2.58182	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2885.0	0	SC	0	1.6705	0	34.6511	0	2.57319	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2886.0	0	SC	0	1.6692	0	34.6514	0	2.59735	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2887.0	0	SC	0	1.6689	0	34.6514	0	2.60155	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2888.0	0	SC	0	1.6674	0	34.6516	0	2.60583	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2889.0	0	SC	0	1.6664	0	34.6517	0	2.61372	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2890.0	0	SC	0	1.6663	0	34.6517	0	2.61613	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2891.0	0	SC	0	1.6658	0	34.6517	0	2.61656	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2892.0	0	SC	0	1.6651	0	34.6519	0	2.61702	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2893.0	0	SC	0	1.6643	0	34.6519	0	2.61760	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2894.0	0	SC	0	1.6639	0	34.6521	0	2.61854	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2895.0	0	SC	0	1.6637	0	34.6521	0	2.61850	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2896.0	0	SC	0	1.6635	0	34.6522	0	2.61892	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2897.0	0	SC	0	1.6633	0	34.6521	0	2.61926	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2898.0	0	SC	0	1.6630	0	34.6522	0	2.61934	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2899.0	0	SC	0	1.6626	0	34.6521	0	2.61925	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2900.0	0	SC	0	1.6620	0	34.6523	0	2.61963	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2901.0	0	SC	0	1.6619	0	34.6522	0	2.61932	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2902.0	0	SC	0	1.6614	0	34.6524	0	2.62246	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2903.0	0	SC	0	1.6614	0	34.6523	0	2.62166	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2904.0	0	SC	0	1.6610	0	34.6524	0	2.62167	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2905.0	0	SC	0	1.6608	0	34.6524	0	2.62343	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2906.0	0	SC	0	1.6601	0	34.6525	0	2.62761	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2907.0	0	SC	0	1.6599	0	34.6524	0	2.62745	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2908.0	0	SC	0	1.6597	0	34.6526	0	2.63014	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2909.0	0	SC	0	1.6595	0	34.6527	0	2.63122	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2910.0	0	SC	0	1.6597	0	34.6525	0	2.63247	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2911.0	0	SC	0	1.6596	0	34.6526	0	2.63274	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2912.0	0	SC	0	1.6596	0	34.6523	0	2.63110	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2913.0	0	SC	0	1.6596	0	34.6525	0	2.63057	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2914.0	0	SC	0	1.6594	0	34.6524	0	2.63209	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2915.0	0	SC	0	1.6589	0	34.6527	0	2.63842	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2916.0	0	SC	0	1.6585	0	34.6527	0	2.63857	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2917.0	0	SC	0	1.6583	0	34.6526	0	2.63948	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2918.0	0	SC	0	1.6579	0	34.6526	0	2.64403	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2919.0	0	SC	0	1.6571	0	34.6529	0	2.65021	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2920.0	0	SC	0	1.6559	0	34.6530	0	2.66345	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2921.0	0	SC	0	1.6552	0	34.6530	0	2.65113	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2922.0	0	SC	0	1.6547	0	34.6531	0	2.64503	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2923.0	0	SC	0	1.6540	0	34.6532	0	2.64093	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2924.0	0	SC	0	1.6536	0	34.6532	0	2.63627	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2925.0	0	SC	0	1.6533	0	34.6533	0	2.63317	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2926.0	0	SC	0	1.6531	0	34.6534	0	2.63225	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2927.0	0	SC	0	1.6526	0	34.6534	0	2.63268	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2928.0	0	SC	0	1.6525	0	34.6535	0	2.63309	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2929.0	0	SC	0	1.6522	0	34.6535	0	2.63351	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2930.0	0	SC	0	1.6521	0	34.6534	0	2.63392	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2931.0	0	SC	0	1.6519	0	34.6534	0	2.63433	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2932.0	0	SC	0	1.6519	0	34.6535	0	2.63472	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2933.0	0	SC	0	1.6518	0	34.6536	0	2.63517	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2934.0	0	SC	0	1.6516	0	34.6535	0	2.63554	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2935.0	0	SC	0	1.6511	0	34.6536	0	2.63599	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2936.0	0	SC	0	1.6506	0	34.6535	0	2.63643	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2937.0	0	SC	0	1.6490	0	34.6540	0	2.63698	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2938.0	0	SC	0	1.6483	0	34.6539	0	2.63741	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2939.0	0	SC	0	1.6481	0	34.6541	0	2.63772	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2940.0	0	SC	0	1.6478	0	34.6540	0	2.63815	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2941.0	0	SC	0	1.6476	0	34.6541	0	2.63866	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2942.0	0	SC	0	1.6471	0	34.6541	0	2.63963	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2943.0	0	SC	0	1.6468	0	34.6542	0	2.63961	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2944.0	0	SC	0	1.6468	0	34.6542	0	2.64009	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2945.0	0	SC	0	1.6466	0	34.6542	0	2.64050	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2946.0	0	SC	0	1.6463	0	34.6542	0	2.64067	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2947.0	0	SC	0	1.6461	0	34.6542	0	2.64115	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2948.0	0	SC	0	1.6460	0	34.6543	0	2.64166	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2949.0	0	SC	0	1.6456	0	34.6543	0	2.64252	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2950.0	0	SC	0	1.6452	0	34.6544	0	2.64253	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2951.0	0	SC	0	1.6453	0	34.6543	0	2.64300	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2952.0	0	SC	0	1.6451	0	34.6545	0	2.64346	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2953.0	0	SC	0	1.6451	0	34.6544	0	2.64376	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2954.0	0	SC	0	1.6448	0	34.6544	0	2.64415	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2955.0	0	SC	0	1.6444	0	34.6544	0	2.64467	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2956.0	0	SC	0	1.6433	0	34.6547	0	2.64513	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2957.0	0	SC	0	1.6415	0	34.6548	0	2.64566	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2958.0	0	SC	0	1.6406	0	34.6549	0	2.64559	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2959.0	0	SC	0	1.6402	0	34.6549	0	2.64710	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2960.0	0	SC	0	1.6399	0	34.6549	0	2.64871	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2961.0	0	SC	0	1.6397	0	34.6550	0	2.64960	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2962.0	0	SC	0	1.6395	0	34.6550	0	2.64894	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2963.0	0	SC	0	1.6390	0	34.6551	0	2.64510	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2964.0	0	SC	0	1.6385	0	34.6552	0	2.64992	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2965.0	0	SC	0	1.6385	0	34.6553	0	2.65114	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2966.0	0	SC	0	1.6383	0	34.6553	0	2.64308	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2967.0	0	SC	0	1.6380	0	34.6553	0	2.63482	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2968.0	0	SC	0	1.6374	0	34.6553	0	2.62663	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2969.0	0	SC	0	1.6372	0	34.6554	0	2.64967	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2970.0	0	SC	0	1.6370	0	34.6555	0	2.64929	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2971.0	0	SC	0	1.6371	0	34.6553	0	2.65278	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2972.0	0	SC	0	1.6370	0	34.6556	0	2.65909	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2973.0	0	SC	0	1.6370	0	34.6556	0	2.66047	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2974.0	0	SC	0	1.6371	0	34.6555	0	2.66142	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2975.0	0	SC	0	1.6370	0	34.6556	0	2.66125	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2976.0	0	SC	0	1.6371	0	34.6555	0	2.66182	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2977.0	0	SC	0	1.6371	0	34.6556	0	2.66236	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2978.0	0	SC	0	1.6370	0	34.6554	0	2.66293	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2979.0	0	SC	0	1.6367	0	34.6556	0	2.66374	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2980.0	0	SC	0	1.6365	0	34.6555	0	2.66379	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2981.0	0	SC	0	1.6365	0	34.6556	0	2.66423	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2982.0	0	SC	0	1.6365	0	34.6556	0	2.66471	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2983.0	0	SC	0	1.6362	0	34.6557	0	2.66506	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2984.0	0	SC	0	1.6358	0	34.6557	0	2.66534	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2985.0	0	SC	0	1.6353	0	34.6559	0	2.66601	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2986.0	0	SC	0	1.6352	0	34.6558	0	2.66636	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2987.0	0	SC	0	1.6352	0	34.6558	0	2.66629	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2988.0	0	SC	0	1.6350	0	34.6558	0	2.66690	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2989.0	0	SC	0	1.6346	0	34.6559	0	2.66714	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2990.0	0	SC	0	1.6345	0	34.6560	0	2.66690	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2991.0	0	SC	0	1.6342	0	34.6560	0	2.66686	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2992.0	0	SC	0	1.6345	0	34.6559	0	2.66725	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2993.0	0	SC	0	1.6342	0	34.6560	0	2.66832	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2994.0	0	SC	0	1.6341	0	34.6560	0	2.67125	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2995.0	0	SC	0	1.6335	0	34.6561	0	2.67302	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2996.0	0	SC	0	1.6328	0	34.6562	0	2.67157	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2997.0	0	SC	0	1.6321	0	34.6562	0	2.67548	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2998.0	0	SC	0	1.6316	0	34.6563	0	2.67747	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	2999.0	0	SC	0	1.6312	0	34.6562	0	2.67895	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3000.0	0	SC	0	1.6305	0	34.6565	0	2.68039	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3001.0	0	SC	0	1.6300	0	34.6565	0	2.68127	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3002.0	0	SC	0	1.6297	0	34.6563	0	2.68148	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3003.0	0	SC	0	1.6296	0	34.6564	0	2.68123	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3004.0	0	SC	0	1.6293	0	34.6565	0	2.68240	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3005.0	0	SC	0	1.6292	0	34.6565	0	2.68167	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3006.0	0	SC	0	1.6287	0	34.6567	0	2.68304	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3007.0	0	SC	0	1.6288	0	34.6566	0	2.68355	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3008.0	0	SC	0	1.6287	0	34.6567	0	2.68354	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3009.0	0	SC	0	1.6287	0	34.6567	0	2.68148	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3010.0	0	SC	0	1.6284	0	34.6567	0	2.68319	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3011.0	0	SC	0	1.6284	0	34.6566	0	2.68681	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3012.0	0	SC	0	1.6280	0	34.6568	0	2.70009	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3013.0	0	SC	0	1.6279	0	34.6568	0	2.69883	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3014.0	0	SC	0	1.6278	0	34.6567	0	2.68831	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3015.0	0	SC	0	1.6278	0	34.6568	0	2.68195	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3016.0	0	SC	0	1.6280	0	34.6568	0	2.67775	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3017.0	0	SC	0	1.6276	0	34.6568	0	2.67637	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3018.0	0	SC	0	1.6270	0	34.6568	0	2.67671	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3019.0	0	SC	0	1.6263	0	34.6571	0	2.67737	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3020.0	0	SC	0	1.6262	0	34.6570	0	2.67353	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3021.0	0	SC	0	1.6263	0	34.6570	0	2.67324	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3022.0	0	SC	0	1.6260	0	34.6571	0	2.67534	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3023.0	0	SC	0	1.6257	0	34.6571	0	2.67876	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3024.0	0	SC	0	1.6257	0	34.6571	0	2.67913	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3025.0	0	SC	0	1.6256	0	34.6571	0	2.67733	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3026.0	0	SC	0	1.6257	0	34.6570	0	2.67730	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3027.0	0	SC	0	1.6254	0	34.6570	0	2.67717	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3028.0	0	SC	0	1.6250	0	34.6573	0	2.67702	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3029.0	0	SC	0	1.6249	0	34.6574	0	2.67660	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3030.0	0	SC	0	1.6248	0	34.6573	0	2.67706	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3031.0	0	SC	0	1.6247	0	34.6573	0	2.67736	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3032.0	0	SC	0	1.6246	0	34.6572	0	2.67762	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3033.0	0	SC	0	1.6245	0	34.6573	0	2.67806	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3034.0	0	SC	0	1.6244	0	34.6573	0	2.67858	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3035.0	0	SC	0	1.6243	0	34.6572	0	2.68004	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3036.0	0	SC	0	1.6243	0	34.6574	0	2.67955	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3037.0	0	SC	0	1.6244	0	34.6573	0	2.68003	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3038.0	0	SC	0	1.6242	0	34.6574	0	2.68049	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3039.0	0	SC	0	1.6241	0	34.6574	0	2.68069	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3040.0	0	SC	0	1.6237	0	34.6575	0	2.68110	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3041.0	0	SC	0	1.6237	0	34.6575	0	2.68150	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3042.0	0	SC	0	1.6236	0	34.6575	0	2.68192	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3043.0	0	SC	0	1.6236	0	34.6575	0	2.68232	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3044.0	0	SC	0	1.6238	0	34.6574	0	2.68271	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3045.0	0	SC	0	1.6237	0	34.6575	0	2.68312	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3046.0	0	SC	0	1.6234	0	34.6576	0	2.68355	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3047.0	0	SC	0	1.6232	0	34.6575	0	2.68397	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3048.0	0	SC	0	1.6229	0	34.6576	0	2.68440	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3049.0	0	SC	0	1.6227	0	34.6577	0	2.68482	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3050.0	0	SC	0	1.6228	0	34.6576	0	2.68521	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3051.0	0	SC	0	1.6228	0	34.6576	0	2.68562	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3052.0	0	SC	0	1.6226	0	34.6576	0	2.68596	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3053.0	0	SC	0	1.6220	0	34.6578	0	2.68634	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3054.0	0	SC	0	1.6217	0	34.6577	0	2.68673	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3055.0	0	SC	0	1.6216	0	34.6577	0	2.68724	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3056.0	0	SC	0	1.6213	0	34.6579	0	2.68814	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3057.0	0	SC	0	1.6211	0	34.6580	0	2.68865	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3058.0	0	SC	0	1.6208	0	34.6579	0	2.68873	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3059.0	0	SC	0	1.6211	0	34.6579	0	2.68917	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3060.0	0	SC	0	1.6209	0	34.6579	0	2.68994	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3061.0	0	SC	0	1.6209	0	34.6579	0	2.68976	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3062.0	0	SC	0	1.6204	0	34.6580	0	2.69034	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3063.0	0	SC	0	1.6199	0	34.6580	0	2.69133	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3064.0	0	SC	0	1.6197	0	34.6580	0	2.69133	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3065.0	0	SC	0	1.6191	0	34.6581	0	2.69181	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3066.0	0	SC	0	1.6186	0	34.6582	0	2.69218	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3067.0	0	SC	0	1.6182	0	34.6583	0	2.69200	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3068.0	0	SC	0	1.6181	0	34.6582	0	2.69284	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3069.0	0	SC	0	1.6177	0	34.6582	0	2.69364	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3070.0	0	SC	0	1.6175	0	34.6584	0	2.69360	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3071.0	0	SC	0	1.6174	0	34.6584	0	2.69414	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3072.0	0	SC	0	1.6171	0	34.6583	0	2.69528	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3073.0	0	SC	0	1.6167	0	34.6585	0	2.69528	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3074.0	0	SC	0	1.6163	0	34.6585	0	2.69568	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3075.0	0	SC	0	1.6160	0	34.6586	0	2.69613	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3076.0	0	SC	0	1.6158	0	34.6586	0	2.69590	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3077.0	0	SC	0	1.6157	0	34.6585	0	2.69678	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3078.0	0	SC	0	1.6157	0	34.6586	0	2.69714	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3079.0	0	SC	0	1.6156	0	34.6586	0	2.69748	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3080.0	0	SC	0	1.6155	0	34.6587	0	2.69803	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3081.0	0	SC	0	1.6154	0	34.6586	0	2.69844	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3082.0	0	SC	0	1.6153	0	34.6586	0	2.69886	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3083.0	0	SC	0	1.6151	0	34.6587	0	2.69932	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3084.0	0	SC	0	1.6151	0	34.6587	0	2.69973	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3085.0	0	SC	0	1.6151	0	34.6588	0	2.70009	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3086.0	0	SC	0	1.6149	0	34.6588	0	2.70056	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3087.0	0	SC	0	1.6150	0	34.6588	0	2.70091	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3088.0	0	SC	0	1.6152	0	34.6587	0	2.70130	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3089.0	0	SC	0	1.6152	0	34.6587	0	2.70170	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3090.0	0	SC	0	1.6152	0	34.6588	0	2.70210	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3091.0	0	SC	0	1.6153	0	34.6588	0	2.70254	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3092.0	0	SC	0	1.6153	0	34.6588	0	2.70291	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3093.0	0	SC	0	1.6154	0	34.6587	0	2.70331	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3094.0	0	SC	0	1.6151	0	34.6589	0	2.70385	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3095.0	0	SC	0	1.6151	0	34.6589	0	2.70431	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3096.0	0	SC	0	1.6148	0	34.6590	0	2.70484	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3097.0	0	SC	0	1.6146	0	34.6589	0	2.70469	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3098.0	0	SC	0	1.6146	0	34.6589	0	2.70551	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3099.0	0	SC	0	1.6146	0	34.6590	0	2.70526	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3100.0	0	SC	0	1.6147	0	34.6589	0	2.70562	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3101.0	0	SC	0	1.6145	0	34.6589	0	2.70659	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3102.0	0	SC	0	1.6143	0	34.6590	0	2.70751	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3103.0	0	SC	0	1.6139	0	34.6590	0	2.70897	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3104.0	0	SC	0	1.6135	0	34.6592	0	2.70863	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3105.0	0	SC	0	1.6131	0	34.6592	0	2.70892	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3106.0	0	SC	0	1.6128	0	34.6594	0	2.70513	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3107.0	0	SC	0	1.6130	0	34.6592	0	2.70868	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3108.0	0	SC	0	1.6130	0	34.6592	0	2.70937	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3109.0	0	SC	0	1.6130	0	34.6593	0	2.70827	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3110.0	0	SC	0	1.6131	0	34.6592	0	2.70934	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3111.0	0	SC	0	1.6131	0	34.6593	0	2.70897	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3112.0	0	SC	0	1.6131	0	34.6593	0	2.70836	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3113.0	0	SC	0	1.6131	0	34.6592	0	2.70923	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3114.0	0	SC	0	1.6129	0	34.6594	0	2.70872	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3115.0	0	SC	0	1.6127	0	34.6593	0	2.70782	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3116.0	0	SC	0	1.6125	0	34.6594	0	2.70680	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3117.0	0	SC	0	1.6126	0	34.6593	0	2.70778	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3118.0	0	SC	0	1.6125	0	34.6593	0	2.71030	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3119.0	0	SC	0	1.6126	0	34.6594	0	2.71141	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3120.0	0	SC	0	1.6126	0	34.6594	0	2.71059	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3121.0	0	SC	0	1.6127	0	34.6594	0	2.71104	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3122.0	0	SC	0	1.6129	0	34.6593	0	2.71113	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3123.0	0	SC	0	1.6130	0	34.6594	0	2.71125	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3124.0	0	SC	0	1.6131	0	34.6593	0	2.71241	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3125.0	0	SC	0	1.6130	0	34.6594	0	2.71158	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3126.0	0	SC	0	1.6131	0	34.6594	0	2.71449	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3127.0	0	SC	0	1.6132	0	34.6593	0	2.71526	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3128.0	0	SC	0	1.6129	0	34.6594	0	2.71317	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3129.0	0	SC	0	1.6127	0	34.6594	0	2.71530	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3130.0	0	SC	0	1.6123	0	34.6595	0	2.71479	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3131.0	0	SC	0	1.6122	0	34.6593	0	2.71506	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3132.0	0	SC	0	1.6118	0	34.6596	0	2.71538	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3133.0	0	SC	0	1.6116	0	34.6596	0	2.71635	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3134.0	0	SC	0	1.6115	0	34.6596	0	2.71662	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3135.0	0	SC	0	1.6110	0	34.6596	0	2.71676	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3136.0	0	SC	0	1.6103	0	34.6599	0	2.71831	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3137.0	0	SC	0	1.6101	0	34.6598	0	2.71850	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3138.0	0	SC	0	1.6099	0	34.6599	0	2.71895	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3139.0	0	SC	0	1.6088	0	34.6600	0	2.71754	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3140.0	0	SC	0	1.6088	0	34.6600	0	2.71904	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3141.0	0	SC	0	1.6087	0	34.6599	0	2.71800	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3142.0	0	SC	0	1.6084	0	34.6601	0	2.72070	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3143.0	0	SC	0	1.6084	0	34.6600	0	2.71966	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3144.0	0	SC	0	1.6086	0	34.6600	0	2.71835	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3145.0	0	SC	0	1.6085	0	34.6600	0	2.71922	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3146.0	0	SC	0	1.6084	0	34.6600	0	2.72194	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3147.0	0	SC	0	1.6084	0	34.6600	0	2.72166	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3148.0	0	SC	0	1.6081	0	34.6602	0	2.72399	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3149.0	0	SC	0	1.6078	0	34.6601	0	2.72400	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3150.0	0	SC	0	1.6073	0	34.6602	0	2.72341	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3151.0	0	SC	0	1.6069	0	34.6602	0	2.72550	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3152.0	0	SC	0	1.6065	0	34.6603	0	2.72503	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3153.0	0	SC	0	1.6058	0	34.6604	0	2.72402	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3154.0	0	SC	0	1.6057	0	34.6604	0	2.72480	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3155.0	0	SC	0	1.6055	0	34.6604	0	2.72550	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3156.0	0	SC	0	1.6053	0	34.6605	0	2.72598	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3157.0	0	SC	0	1.6053	0	34.6604	0	2.72714	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3158.0	0	SC	0	1.6052	0	34.6605	0	2.72789	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3159.0	0	SC	0	1.6050	0	34.6605	0	2.72857	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3160.0	0	SC	0	1.6049	0	34.6607	0	2.72749	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3161.0	0	SC	0	1.6049	0	34.6606	0	2.73045	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3162.0	0	SC	0	1.6048	0	34.6606	0	2.72949	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3163.0	0	SC	0	1.6049	0	34.6605	0	2.72918	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3164.0	0	SC	0	1.6048	0	34.6606	0	2.72686	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3165.0	0	SC	0	1.6046	0	34.6606	0	2.72682	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3166.0	0	SC	0	1.6046	0	34.6606	0	2.72673	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3167.0	0	SC	0	1.6047	0	34.6606	0	2.72069	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3168.0	0	SC	0	1.6048	0	34.6605	0	2.72144	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3169.0	0	SC	0	1.6047	0	34.6605	0	2.72119	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3170.0	0	SC	0	1.6048	0	34.6606	0	2.72056	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3171.0	0	SC	0	1.6048	0	34.6606	0	2.72140	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3172.0	0	SC	0	1.6048	0	34.6606	0	2.72074	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3173.0	0	SC	0	1.6049	0	34.6606	0	2.72205	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3174.0	0	SC	0	1.6050	0	34.6607	0	2.72160	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3175.0	0	SC	0	1.6051	0	34.6607	0	2.72162	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3176.0	0	SC	0	1.6050	0	34.6606	0	2.72178	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3177.0	0	SC	0	1.6048	0	34.6607	0	2.72189	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3178.0	0	SC	0	1.6041	0	34.6608	0	2.72240	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3179.0	0	SC	0	1.6039	0	34.6607	0	2.72298	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3180.0	0	SC	0	1.6039	0	34.6607	0	2.72452	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3181.0	0	SC	0	1.6036	0	34.6608	0	2.72395	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3182.0	0	SC	0	1.6037	0	34.6608	0	2.72460	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3183.0	0	SC	0	1.6035	0	34.6609	0	2.72501	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3184.0	0	SC	0	1.6032	0	34.6610	0	2.72509	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3185.0	0	SC	0	1.6026	0	34.6610	0	2.72516	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3186.0	0	SC	0	1.6024	0	34.6610	0	2.72578	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3187.0	0	SC	0	1.6024	0	34.6610	0	2.72696	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3188.0	0	SC	0	1.6025	0	34.6610	0	2.72735	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3189.0	0	SC	0	1.6024	0	34.6611	0	2.72745	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3190.0	0	SC	0	1.6025	0	34.6611	0	2.72798	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3191.0	0	SC	0	1.6026	0	34.6609	0	2.72828	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3192.0	0	SC	0	1.6023	0	34.6610	0	2.72839	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3193.0	0	SC	0	1.6021	0	34.6610	0	2.72886	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3194.0	0	SC	0	1.6021	0	34.6612	0	2.73045	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3195.0	0	SC	0	1.6016	0	34.6613	0	2.72996	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3196.0	0	SC	0	1.6016	0	34.6611	0	2.73010	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3197.0	0	SC	0	1.6014	0	34.6612	0	2.73075	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3198.0	0	SC	0	1.6013	0	34.6612	0	2.73100	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3199.0	0	SC	0	1.6008	0	34.6612	0	2.73265	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3200.0	0	SC	0	1.6003	0	34.6614	0	2.73177	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3201.0	0	SC	0	1.6000	0	34.6615	0	2.73270	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3202.0	0	SC	0	1.5993	0	34.6616	0	2.73310	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3203.0	0	SC	0	1.5988	0	34.6617	0	2.73454	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3204.0	0	SC	0	1.5984	0	34.6618	0	2.73391	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3205.0	0	SC	0	1.5985	0	34.6618	0	2.73435	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3206.0	0	SC	0	1.5986	0	34.6617	0	2.73490	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3207.0	0	SC	0	1.5984	0	34.6618	0	2.73520	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3208.0	0	SC	0	1.5984	0	34.6617	0	2.73561	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3209.0	0	SC	0	1.5983	0	34.6619	0	2.73606	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3210.0	0	SC	0	1.5980	0	34.6620	0	2.73651	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3211.0	0	SC	0	1.5979	0	34.6619	0	2.73691	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3212.0	0	SC	0	1.5973	0	34.6621	0	2.73676	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3213.0	0	SC	0	1.5971	0	34.6621	0	2.73746	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3214.0	0	SC	0	1.5965	0	34.6621	0	2.73744	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3215.0	0	SC	0	1.5966	0	34.6621	0	2.73837	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3216.0	0	SC	0	1.5966	0	34.6621	0	2.73938	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3217.0	0	SC	0	1.5964	0	34.6621	0	2.73947	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3218.0	0	SC	0	1.5960	0	34.6623	0	2.74027	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3219.0	0	SC	0	1.5953	0	34.6623	0	2.74192	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3220.0	0	SC	0	1.5956	0	34.6622	0	2.74124	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3221.0	0	SC	0	1.5954	0	34.6623	0	2.74114	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3222.0	0	SC	0	1.5950	0	34.6623	0	2.74177	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3223.0	0	SC	0	1.5945	0	34.6625	0	2.74226	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3224.0	0	SC	0	1.5943	0	34.6625	0	2.74267	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3225.0	0	SC	0	1.5944	0	34.6624	0	2.74440	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3226.0	0	SC	0	1.5944	0	34.6625	0	2.74330	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3227.0	0	SC	0	1.5944	0	34.6626	0	2.74444	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3228.0	0	SC	0	1.5944	0	34.6625	0	2.74488	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3229.0	0	SC	0	1.5943	0	34.6626	0	2.74518	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3230.0	0	SC	0	1.5943	0	34.6626	0	2.74565	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3231.0	0	SC	0	1.5943	0	34.6626	0	2.74613	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3232.0	0	SC	0	1.5944	0	34.6625	0	2.74585	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3233.0	0	SC	0	1.5944	0	34.6624	0	2.74659	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3234.0	0	SC	0	1.5944	0	34.6625	0	2.74635	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3235.0	0	SC	0	1.5946	0	34.6625	0	2.74784	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3236.0	0	SC	0	1.5944	0	34.6626	0	2.74784	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3237.0	0	SC	0	1.5943	0	34.6625	0	2.74902	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3238.0	0	SC	0	1.5945	0	34.6626	0	2.74893	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3239.0	0	SC	0	1.5944	0	34.6626	0	2.74955	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3240.0	0	SC	0	1.5943	0	34.6624	0	2.75005	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3241.0	0	SC	0	1.5938	0	34.6626	0	2.75094	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3242.0	0	SC	0	1.5933	0	34.6626	0	2.74978	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3243.0	0	SC	0	1.5934	0	34.6627	0	2.75068	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3244.0	0	SC	0	1.5934	0	34.6627	0	2.75140	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3245.0	0	SC	0	1.5935	0	34.6627	0	2.75156	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3246.0	0	SC	0	1.5934	0	34.6626	0	2.75207	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3247.0	0	SC	0	1.5932	0	34.6627	0	2.75286	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3248.0	0	SC	0	1.5929	0	34.6627	0	2.75381	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3249.0	0	SC	0	1.5925	0	34.6627	0	2.75364	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3250.0	0	SC	0	1.5920	0	34.6629	0	2.75367	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3251.0	0	SC	0	1.5915	0	34.6630	0	2.75494	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3252.0	0	SC	0	1.5914	0	34.6630	0	2.75586	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3253.0	0	SC	0	1.5907	0	34.6632	0	2.75570	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3254.0	0	SC	0	1.5908	0	34.6630	0	2.75556	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3255.0	0	SC	0	1.5900	0	34.6632	0	2.75657	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3256.0	0	SC	0	1.5896	0	34.6633	0	2.75692	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3257.0	0	SC	0	1.5894	0	34.6633	0	2.75786	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3258.0	0	SC	0	1.5894	0	34.6633	0	2.75791	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3259.0	0	SC	0	1.5888	0	34.6635	0	2.75853	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3260.0	0	SC	0	1.5885	0	34.6634	0	2.75904	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3261.0	0	SC	0	1.5884	0	34.6633	0	2.75930	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3262.0	0	SC	0	1.5883	0	34.6634	0	2.75946	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3263.0	0	SC	0	1.5881	0	34.6635	0	2.75940	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3264.0	0	SC	0	1.5877	0	34.6633	0	2.76043	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3265.0	0	SC	0	1.5868	0	34.6636	0	2.76191	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3266.0	0	SC	0	1.5864	0	34.6636	0	2.76121	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3267.0	0	SC	0	1.5861	0	34.6637	0	2.76183	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3268.0	0	SC	0	1.5852	0	34.6636	0	2.76250	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3269.0	0	SC	0	1.5846	0	34.6639	0	2.76401	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3270.0	0	SC	0	1.5845	0	34.6639	0	2.76397	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3271.0	0	SC	0	1.5845	0	34.6639	0	2.76406	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3272.0	0	SC	0	1.5845	0	34.6639	0	2.76453	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3273.0	0	SC	0	1.5844	0	34.6640	0	2.76470	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3274.0	0	SC	0	1.5842	0	34.6638	0	2.76493	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3275.0	0	SC	0	1.5842	0	34.6640	0	2.76538	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3276.0	0	SC	0	1.5837	0	34.6641	0	2.76605	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3277.0	0	SC	0	1.5837	0	34.6642	0	2.76716	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3278.0	0	SC	0	1.5835	0	34.6641	0	2.76732	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3279.0	0	SC	0	1.5834	0	34.6640	0	2.76707	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3280.0	0	SC	0	1.5833	0	34.6640	0	2.76758	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3281.0	0	SC	0	1.5832	0	34.6641	0	2.76722	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3282.0	0	SC	0	1.5831	0	34.6641	0	2.76898	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3283.0	0	SC	0	1.5829	0	34.6642	0	2.76922	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3284.0	0	SC	0	1.5829	0	34.6642	0	2.77053	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3285.0	0	SC	0	1.5827	0	34.6642	0	2.77104	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3286.0	0	SC	0	1.5821	0	34.6643	0	2.76744	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3287.0	0	SC	0	1.5821	0	34.6644	0	2.76793	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3288.0	0	SC	0	1.5819	0	34.6644	0	2.76740	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3289.0	0	SC	0	1.5820	0	34.6645	0	2.77059	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3290.0	0	SC	0	1.5822	0	34.6644	0	2.77092	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3291.0	0	SC	0	1.5823	0	34.6645	0	2.76848	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3292.0	0	SC	0	1.5825	0	34.6643	0	2.76675	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3293.0	0	SC	0	1.5826	0	34.6643	0	2.76665	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3294.0	0	SC	0	1.5827	0	34.6644	0	2.76566	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3295.0	0	SC	0	1.5830	0	34.6643	0	2.76546	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3296.0	0	SC	0	1.5831	0	34.6644	0	2.76574	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3297.0	0	SC	0	1.5832	0	34.6644	0	2.76606	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3298.0	0	SC	0	1.5831	0	34.6645	0	2.76657	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3299.0	0	SC	0	1.5832	0	34.6643	0	2.76697	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3300.0	0	SC	0	1.5833	0	34.6644	0	2.76738	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3301.0	0	SC	0	1.5833	0	34.6643	0	2.76775	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3302.0	0	SC	0	1.5832	0	34.6645	0	2.76835	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3303.0	0	SC	0	1.5834	0	34.6643	0	2.76878	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3304.0	0	SC	0	1.5836	0	34.6644	0	2.76912	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3305.0	0	SC	0	1.5837	0	34.6645	0	2.76914	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3306.0	0	SC	0	1.5840	0	34.6644	0	2.77005	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3307.0	0	SC	0	1.5840	0	34.6645	0	2.76975	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3308.0	0	SC	0	1.5843	0	34.6643	0	2.76996	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3309.0	0	SC	0	1.5842	0	34.6644	0	2.77041	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3310.0	0	SC	0	1.5842	0	34.6646	0	2.77146	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3311.0	0	SC	0	1.5844	0	34.6644	0	2.77181	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3312.0	0	SC	0	1.5845	0	34.6644	0	2.77159	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3313.0	0	SC	0	1.5846	0	34.6645	0	2.77217	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3314.0	0	SC	0	1.5847	0	34.6644	0	2.77426	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3315.0	0	SC	0	1.5846	0	34.6645	0	2.77535	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3316.0	0	SC	0	1.5846	0	34.6644	0	2.77589	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3317.0	0	SC	0	1.5846	0	34.6645	0	2.77165	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3318.0	0	SC	0	1.5845	0	34.6646	0	2.77029	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3319.0	0	SC	0	1.5842	0	34.6644	0	2.77163	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3320.0	0	SC	0	1.5841	0	34.6646	0	2.77098	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3321.0	0	SC	0	1.5840	0	34.6646	0	2.77365	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3322.0	0	SC	0	1.5840	0	34.6648	0	2.77537	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3323.0	0	SC	0	1.5841	0	34.6646	0	2.77731	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3324.0	0	SC	0	1.5842	0	34.6646	0	2.77826	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3325.0	0	SC	0	1.5844	0	34.6645	0	2.77719	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3326.0	0	SC	0	1.5844	0	34.6646	0	2.77452	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3327.0	0	SC	0	1.5844	0	34.6646	0	2.77723	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3328.0	0	SC	0	1.5844	0	34.6646	0	2.77840	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3329.0	0	SC	0	1.5842	0	34.6646	0	2.77795	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3330.0	0	SC	0	1.5842	0	34.6647	0	2.77957	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3331.0	0	SC	0	1.5840	0	34.6647	0	2.78055	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3332.0	0	SC	0	1.5838	0	34.6646	0	2.77659	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3333.0	0	SC	0	1.5836	0	34.6647	0	2.78006	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3334.0	0	SC	0	1.5837	0	34.6647	0	2.78057	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3335.0	0	SC	0	1.5834	0	34.6647	0	2.78033	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3336.0	0	SC	0	1.5827	0	34.6648	0	2.78206	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3337.0	0	SC	0	1.5820	0	34.6649	0	2.78300	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3338.0	0	SC	0	1.5815	0	34.6650	0	2.78347	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3339.0	0	SC	0	1.5812	0	34.6651	0	2.78387	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3340.0	0	SC	0	1.5808	0	34.6651	0	2.78376	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3341.0	0	SC	0	1.5802	0	34.6651	0	2.78431	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3342.0	0	SC	0	1.5799	0	34.6651	0	2.78515	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3343.0	0	SC	0	1.5796	0	34.6651	0	2.78560	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3344.0	0	SC	0	1.5794	0	34.6651	0	2.78557	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3345.0	0	SC	0	1.5791	0	34.6654	0	2.78666	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3346.0	0	SC	0	1.5789	0	34.6653	0	2.78681	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3347.0	0	SC	0	1.5782	0	34.6654	0	2.78868	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3348.0	0	SC	0	1.5775	0	34.6655	0	2.78850	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3349.0	0	SC	0	1.5771	0	34.6657	0	2.78931	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3350.0	0	SC	0	1.5767	0	34.6656	0	2.78565	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3351.0	0	SC	0	1.5767	0	34.6656	0	2.79012	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3352.0	0	SC	0	1.5764	0	34.6656	0	2.79006	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3353.0	0	SC	0	1.5765	0	34.6656	0	2.78935	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3354.0	0	SC	0	1.5761	0	34.6657	0	2.78767	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3355.0	0	SC	0	1.5759	0	34.6657	0	2.78590	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3356.0	0	SC	0	1.5756	0	34.6659	0	2.78647	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3357.0	0	SC	0	1.5757	0	34.6658	0	2.78412	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3358.0	0	SC	0	1.5756	0	34.6658	0	2.78669	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3359.0	0	SC	0	1.5754	0	34.6658	0	2.79202	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3360.0	0	SC	0	1.5756	0	34.6657	0	2.79012	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3361.0	0	SC	0	1.5753	0	34.6660	0	2.79056	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3362.0	0	SC	0	1.5750	0	34.6660	0	2.78823	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3363.0	0	SC	0	1.5748	0	34.6659	0	2.78703	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3364.0	0	SC	0	1.5747	0	34.6659	0	2.78638	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3365.0	0	SC	0	1.5747	0	34.6659	0	2.78689	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3366.0	0	SC	0	1.5747	0	34.6659	0	2.78902	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3367.0	0	SC	0	1.5746	0	34.6658	0	2.78940	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3368.0	0	SC	0	1.5746	0	34.6659	0	2.78853	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3369.0	0	SC	0	1.5746	0	34.6659	0	2.78920	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3370.0	0	SC	0	1.5745	0	34.6660	0	2.78924	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3371.0	0	SC	0	1.5745	0	34.6659	0	2.78926	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3372.0	0	SC	0	1.5744	0	34.6661	0	2.79004	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3373.0	0	SC	0	1.5745	0	34.6660	0	2.79003	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3374.0	0	SC	0	1.5744	0	34.6661	0	2.79052	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3375.0	0	SC	0	1.5744	0	34.6661	0	2.79158	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3376.0	0	SC	0	1.5746	0	34.6659	0	2.79136	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3377.0	0	SC	0	1.5746	0	34.6661	0	2.79186	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3378.0	0	SC	0	1.5746	0	34.6661	0	2.79225	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3379.0	0	SC	0	1.5747	0	34.6660	0	2.79251	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3380.0	0	SC	0	1.5748	0	34.6661	0	2.79285	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3381.0	0	SC	0	1.5747	0	34.6661	0	2.79328	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3382.0	0	SC	0	1.5749	0	34.6661	0	2.79377	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3383.0	0	SC	0	1.5749	0	34.6661	0	2.79482	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3384.0	0	SC	0	1.5750	0	34.6659	0	2.79476	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3385.0	0	SC	0	1.5750	0	34.6661	0	2.79538	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3386.0	0	SC	0	1.5749	0	34.6661	0	2.79587	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3387.0	0	SC	0	1.5749	0	34.6662	0	2.79555	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3388.0	0	SC	0	1.5749	0	34.6660	0	2.79645	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3389.0	0	SC	0	1.5747	0	34.6660	0	2.79623	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3390.0	0	SC	0	1.5744	0	34.6662	0	2.79713	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3391.0	0	SC	0	1.5740	0	34.6663	0	2.79714	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3392.0	0	SC	0	1.5735	0	34.6662	0	2.79796	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3393.0	0	SC	0	1.5732	0	34.6663	0	2.79802	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3394.0	0	SC	0	1.5729	0	34.6664	0	2.79911	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3395.0	0	SC	0	1.5727	0	34.6664	0	2.80011	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3396.0	0	SC	0	1.5724	0	34.6664	0	2.80062	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3397.0	0	SC	0	1.5722	0	34.6664	0	2.80058	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3398.0	0	SC	0	1.5721	0	34.6665	0	2.79910	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3399.0	0	SC	0	1.5719	0	34.6666	0	2.80024	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3400.0	0	SC	0	1.5720	0	34.6665	0	2.80034	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3401.0	0	SC	0	1.5721	0	34.6665	0	2.80176	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3402.0	0	SC	0	1.5722	0	34.6665	0	2.80412	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3403.0	0	SC	0	1.5723	0	34.6665	0	2.80597	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3404.0	0	SC	0	1.5723	0	34.6666	0	2.80470	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3405.0	0	SC	0	1.5724	0	34.6665	0	2.79891	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3406.0	0	SC	0	1.5723	0	34.6667	0	2.79697	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3407.0	0	SC	0	1.5724	0	34.6666	0	2.79829	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3408.0	0	SC	0	1.5724	0	34.6667	0	2.79967	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3409.0	0	SC	0	1.5725	0	34.6666	0	2.80370	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3410.0	0	SC	0	1.5726	0	34.6665	0	2.80538	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3411.0	0	SC	0	1.5725	0	34.6666	0	2.80389	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3412.0	0	SC	0	1.5726	0	34.6666	0	2.80149	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3413.0	0	SC	0	1.5726	0	34.6665	0	2.79879	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3414.0	0	SC	0	1.5727	0	34.6665	0	2.79767	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3415.0	0	SC	0	1.5727	0	34.6666	0	2.79791	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3416.0	0	SC	0	1.5726	0	34.6665	0	2.80165	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3417.0	0	SC	0	1.5725	0	34.6666	0	2.80604	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3418.0	0	SC	0	1.5723	0	34.6666	0	2.81026	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3419.0	0	SC	0	1.5724	0	34.6666	0	2.81144	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3420.0	0	SC	0	1.5723	0	34.6666	0	2.80553	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3421.0	0	SC	0	1.5719	0	34.6667	0	2.80419	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3422.0	0	SC	0	1.5715	0	34.6667	0	2.80548	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3423.0	0	SC	0	1.5711	0	34.6668	0	2.80582	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3424.0	0	SC	0	1.5709	0	34.6667	0	2.80688	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3425.0	0	SC	0	1.5698	0	34.6670	0	2.80920	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3426.0	0	SC	0	1.5696	0	34.6670	0	2.80817	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3427.0	0	SC	0	1.5690	0	34.6671	0	2.80749	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3428.0	0	SC	0	1.5689	0	34.6670	0	2.80689	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3429.0	0	SC	0	1.5687	0	34.6671	0	2.80647	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3430.0	0	SC	0	1.5684	0	34.6672	0	2.80642	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3431.0	0	SC	0	1.5685	0	34.6671	0	2.80664	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3432.0	0	SC	0	1.5686	0	34.6670	0	2.80728	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3433.0	0	SC	0	1.5686	0	34.6671	0	2.80756	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3434.0	0	SC	0	1.5686	0	34.6672	0	2.80809	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3435.0	0	SC	0	1.5686	0	34.6672	0	2.80846	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3436.0	0	SC	0	1.5688	0	34.6671	0	2.80881	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3437.0	0	SC	0	1.5687	0	34.6672	0	2.80930	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3438.0	0	SC	0	1.5688	0	34.6671	0	2.80984	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3439.0	0	SC	0	1.5687	0	34.6671	0	2.81024	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3440.0	0	SC	0	1.5686	0	34.6672	0	2.81036	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3441.0	0	SC	0	1.5683	0	34.6673	0	2.81094	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3442.0	0	SC	0	1.5682	0	34.6672	0	2.81138	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3443.0	0	SC	0	1.5675	0	34.6674	0	2.81309	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3444.0	0	SC	0	1.5672	0	34.6673	0	2.81261	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3445.0	0	SC	0	1.5669	0	34.6675	0	2.81311	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3446.0	0	SC	0	1.5667	0	34.6674	0	2.81372	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3447.0	0	SC	0	1.5664	0	34.6674	0	2.81394	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3448.0	0	SC	0	1.5663	0	34.6675	0	2.81430	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3449.0	0	SC	0	1.5664	0	34.6675	0	2.81465	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3450.0	0	SC	0	1.5662	0	34.6676	0	2.81530	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3451.0	0	SC	0	1.5663	0	34.6675	0	2.81572	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3452.0	0	SC	0	1.5662	0	34.6676	0	2.81609	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3453.0	0	SC	0	1.5663	0	34.6675	0	2.81597	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3454.0	0	SC	0	1.5663	0	34.6677	0	2.81684	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3455.0	0	SC	0	1.5664	0	34.6676	0	2.81716	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3456.0	0	SC	0	1.5662	0	34.6676	0	2.81755	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3457.0	0	SC	0	1.5663	0	34.6676	0	2.81810	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3458.0	0	SC	0	1.5661	0	34.6676	0	2.81855	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3459.0	0	SC	0	1.5661	0	34.6675	0	2.81897	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3460.0	0	SC	0	1.5659	0	34.6678	0	2.81957	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3461.0	0	SC	0	1.5658	0	34.6677	0	2.82001	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3462.0	0	SC	0	1.5656	0	34.6678	0	2.82039	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3463.0	0	SC	0	1.5658	0	34.6677	0	2.82024	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3464.0	0	SC	0	1.5655	0	34.6679	0	2.82119	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3465.0	0	SC	0	1.5653	0	34.6677	0	2.82169	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3466.0	0	SC	0	1.5653	0	34.6678	0	2.82202	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3467.0	0	SC	0	1.5651	0	34.6678	0	2.82248	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3468.0	0	SC	0	1.5649	0	34.6676	0	2.82236	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3469.0	0	SC	0	1.5649	0	34.6677	0	2.82340	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3470.0	0	SC	0	1.5648	0	34.6678	0	2.82398	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3471.0	0	SC	0	1.5647	0	34.6677	0	2.82449	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3472.0	0	SC	0	1.5644	0	34.6678	0	2.82552	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3473.0	0	SC	0	1.5642	0	34.6679	0	2.82494	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3474.0	0	SC	0	1.5644	0	34.6679	0	2.82559	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3475.0	0	SC	0	1.5642	0	34.6681	0	2.82470	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3476.0	0	SC	0	1.5638	0	34.6681	0	2.82421	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3477.0	0	SC	0	1.5636	0	34.6680	0	2.82585	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3478.0	0	SC	0	1.5633	0	34.6681	0	2.82608	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3479.0	0	SC	0	1.5635	0	34.6680	0	2.82860	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3480.0	0	SC	0	1.5633	0	34.6681	0	2.83005	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3481.0	0	SC	0	1.5631	0	34.6682	0	2.82997	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3482.0	0	SC	0	1.5632	0	34.6681	0	2.82607	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3483.0	0	SC	0	1.5631	0	34.6682	0	2.82750	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3484.0	0	SC	0	1.5631	0	34.6681	0	2.82726	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3485.0	0	SC	0	1.5632	0	34.6681	0	2.82555	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3486.0	0	SC	0	1.5632	0	34.6681	0	2.82727	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3487.0	0	SC	0	1.5632	0	34.6682	0	2.82485	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3488.0	0	SC	0	1.5632	0	34.6682	0	2.82425	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3489.0	0	SC	0	1.5633	0	34.6681	0	2.82392	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3490.0	0	SC	0	1.5632	0	34.6682	0	2.82292	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3491.0	0	SC	0	1.5633	0	34.6683	0	2.82412	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3492.0	0	SC	0	1.5632	0	34.6683	0	2.82288	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3493.0	0	SC	0	1.5632	0	34.6683	0	2.82693	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3494.0	0	SC	0	1.5630	0	34.6682	0	2.82894	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3495.0	0	SC	0	1.5628	0	34.6682	0	2.83010	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3496.0	0	SC	0	1.5627	0	34.6683	0	2.82781	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3497.0	0	SC	0	1.5627	0	34.6685	0	2.82810	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3498.0	0	SC	0	1.5625	0	34.6683	0	2.82763	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3499.0	0	SC	0	1.5624	0	34.6685	0	2.82738	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3500.0	0	SC	0	1.5618	0	34.6684	0	2.82834	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3501.0	0	SC	0	1.5615	0	34.6684	0	2.82956	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3502.0	0	SC	0	1.5610	0	34.6685	0	2.82965	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3503.0	0	SC	0	1.5605	0	34.6686	0	2.82978	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3504.0	0	SC	0	1.5603	0	34.6687	0	2.83023	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3505.0	0	SC	0	1.5603	0	34.6687	0	2.83041	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3506.0	0	SC	0	1.5606	0	34.6687	0	2.83069	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3507.0	0	SC	0	1.5607	0	34.6686	0	2.83116	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3508.0	0	SC	0	1.5607	0	34.6686	0	2.83163	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3509.0	0	SC	0	1.5608	0	34.6686	0	2.83200	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3510.0	0	SC	0	1.5609	0	34.6686	0	2.83237	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3511.0	0	SC	0	1.5609	0	34.6685	0	2.83213	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3512.0	0	SC	0	1.5610	0	34.6685	0	2.83311	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3513.0	0	SC	0	1.5610	0	34.6686	0	2.83340	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3514.0	0	SC	0	1.5609	0	34.6687	0	2.83377	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3515.0	0	SC	0	1.5610	0	34.6686	0	2.83429	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3516.0	0	SC	0	1.5611	0	34.6685	0	2.83464	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3517.0	0	SC	0	1.5609	0	34.6686	0	2.83564	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3518.0	0	SC	0	1.5610	0	34.6686	0	2.83566	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3519.0	0	SC	0	1.5611	0	34.6686	0	2.83672	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3520.0	0	SC	0	1.5609	0	34.6686	0	2.83735	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3521.0	0	SC	0	1.5608	0	34.6688	0	2.83715	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3522.0	0	SC	0	1.5605	0	34.6688	0	2.83755	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3523.0	0	SC	0	1.5598	0	34.6689	0	2.83806	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3524.0	0	SC	0	1.5601	0	34.6686	0	2.83833	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3525.0	0	SC	0	1.5599	0	34.6687	0	2.83938	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3526.0	0	SC	0	1.5590	0	34.6690	0	2.83943	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3527.0	0	SC	0	1.5580	0	34.6690	0	2.84008	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3528.0	0	SC	0	1.5575	0	34.6691	0	2.84069	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3529.0	0	SC	0	1.5570	0	34.6692	0	2.84114	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3530.0	0	SC	0	1.5570	0	34.6692	0	2.84100	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3531.0	0	SC	0	1.5567	0	34.6692	0	2.84126	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3532.0	0	SC	0	1.5567	0	34.6692	0	2.84170	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3533.0	0	SC	0	1.5567	0	34.6692	0	2.84200	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3534.0	0	SC	0	1.5568	0	34.6692	0	2.84250	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3535.0	0	SC	0	1.5568	0	34.6692	0	2.84343	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3536.0	0	SC	0	1.5569	0	34.6691	0	2.84264	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3537.0	0	SC	0	1.5569	0	34.6692	0	2.84391	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3538.0	0	SC	0	1.5570	0	34.6692	0	2.84427	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3539.0	0	SC	0	1.5571	0	34.6692	0	2.84515	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3540.0	0	SC	0	1.5571	0	34.6693	0	2.84511	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3541.0	0	SC	0	1.5572	0	34.6693	0	2.84424	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3542.0	0	SC	0	1.5571	0	34.6693	0	2.84622	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3543.0	0	SC	0	1.5572	0	34.6692	0	2.84468	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3544.0	0	SC	0	1.5574	0	34.6691	0	2.84671	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3545.0	0	SC	0	1.5574	0	34.6693	0	2.84688	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3546.0	0	SC	0	1.5575	0	34.6692	0	2.84768	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3547.0	0	SC	0	1.5576	0	34.6692	0	2.84843	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3548.0	0	SC	0	1.5577	0	34.6691	0	2.84821	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3549.0	0	SC	0	1.5578	0	34.6692	0	2.84921	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3550.0	0	SC	0	1.5578	0	34.6693	0	2.84896	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3551.0	0	SC	0	1.5579	0	34.6693	0	2.84990	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3552.0	0	SC	0	1.5580	0	34.6691	0	2.85041	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3553.0	0	SC	0	1.5576	0	34.6691	0	2.85080	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3554.0	0	SC	0	1.5575	0	34.6691	0	2.85129	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3555.0	0	SC	0	1.5571	0	34.6692	0	2.85177	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3556.0	0	SC	0	1.5565	0	34.6692	0	2.85220	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3557.0	0	SC	0	1.5552	0	34.6696	0	2.85343	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3558.0	0	SC	0	1.5546	0	34.6694	0	2.85337	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3559.0	0	SC	0	1.5543	0	34.6696	0	2.85436	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3560.0	0	SC	0	1.5543	0	34.6696	0	2.85444	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3561.0	0	SC	0	1.5535	0	34.6697	0	2.85475	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3562.0	0	SC	0	1.5533	0	34.6697	0	2.85586	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3563.0	0	SC	0	1.5525	0	34.6698	0	2.85579	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3564.0	0	SC	0	1.5517	0	34.6700	0	2.85688	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3565.0	0	SC	0	1.5512	0	34.6700	0	2.85692	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3566.0	0	SC	0	1.5508	0	34.6700	0	2.85749	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3567.0	0	SC	0	1.5502	0	34.6701	0	2.85854	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3568.0	0	SC	0	1.5499	0	34.6701	0	2.85789	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3569.0	0	SC	0	1.5492	0	34.6703	0	2.85830	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3570.0	0	SC	0	1.5490	0	34.6703	0	2.85925	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3571.0	0	SC	0	1.5490	0	34.6702	0	2.85946	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3572.0	0	SC	0	1.5490	0	34.6703	0	2.85975	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3573.0	0	SC	0	1.5490	0	34.6702	0	2.86174	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3574.0	0	SC	0	1.5491	0	34.6703	0	2.86162	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3575.0	0	SC	0	1.5491	0	34.6704	0	2.86206	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3576.0	0	SC	0	1.5493	0	34.6703	0	2.86001	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3577.0	0	SC	0	1.5492	0	34.6704	0	2.86170	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3578.0	0	SC	0	1.5494	0	34.6703	0	2.86219	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3579.0	0	SC	0	1.5493	0	34.6705	0	2.85792	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3580.0	0	SC	0	1.5495	0	34.6703	0	2.86021	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3581.0	0	SC	0	1.5496	0	34.6703	0	2.86125	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3582.0	0	SC	0	1.5497	0	34.6703	0	2.85861	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3583.0	0	SC	0	1.5498	0	34.6702	0	2.85916	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3584.0	0	SC	0	1.5499	0	34.6703	0	2.86023	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3585.0	0	SC	0	1.5499	0	34.6703	0	2.86160	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3586.0	0	SC	0	1.5499	0	34.6703	0	2.86225	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3587.0	0	SC	0	1.5499	0	34.6704	0	2.86071	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3588.0	0	SC	0	1.5502	0	34.6704	0	2.86061	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3589.0	0	SC	0	1.5502	0	34.6703	0	2.85940	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3590.0	0	SC	0	1.5502	0	34.6704	0	2.85969	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3591.0	0	SC	0	1.5502	0	34.6703	0	2.86009	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3592.0	0	SC	0	1.5502	0	34.6704	0	2.86009	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3593.0	0	SC	0	1.5503	0	34.6702	0	2.86075	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3594.0	0	SC	0	1.5502	0	34.6705	0	2.86072	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3595.0	0	SC	0	1.5502	0	34.6704	0	2.86044	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3596.0	0	SC	0	1.5501	0	34.6705	0	2.86086	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3597.0	0	SC	0	1.5501	0	34.6703	0	2.86363	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3598.0	0	SC	0	1.5501	0	34.6705	0	2.86277	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3599.0	0	SC	0	1.5500	0	34.6703	0	2.86460	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3600.0	0	SC	0	1.5497	0	34.6705	0	2.86379	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3601.0	0	SC	0	1.5497	0	34.6704	0	2.86403	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3602.0	0	SC	0	1.5495	0	34.6704	0	2.86427	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3603.0	0	SC	0	1.5493	0	34.6705	0	2.86452	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3604.0	0	SC	0	1.5491	0	34.6705	0	2.86462	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3605.0	0	SC	0	1.5488	0	34.6706	0	2.86512	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3606.0	0	SC	0	1.5488	0	34.6706	0	2.86561	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3607.0	0	SC	0	1.5489	0	34.6706	0	2.86660	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3608.0	0	SC	0	1.5486	0	34.6707	0	2.86658	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3609.0	0	SC	0	1.5485	0	34.6706	0	2.86703	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3610.0	0	SC	0	1.5481	0	34.6708	0	2.86759	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3611.0	0	SC	0	1.5477	0	34.6708	0	2.86797	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3612.0	0	SC	0	1.5477	0	34.6707	0	2.86830	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3613.0	0	SC	0	1.5474	0	34.6709	0	2.86880	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3614.0	0	SC	0	1.5471	0	34.6709	0	2.86923	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3615.0	0	SC	0	1.5466	0	34.6709	0	2.86976	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3616.0	0	SC	0	1.5464	0	34.6710	0	2.87020	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3617.0	0	SC	0	1.5462	0	34.6711	0	2.87065	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3618.0	0	SC	0	1.5463	0	34.6710	0	2.87116	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3619.0	0	SC	0	1.5462	0	34.6711	0	2.87171	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3620.0	0	SC	0	1.5452	0	34.6712	0	2.87232	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3621.0	0	SC	0	1.5449	0	34.6711	0	2.87280	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3622.0	0	SC	0	1.5443	0	34.6713	0	2.87262	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3623.0	0	SC	0	1.5443	0	34.6713	0	2.87293	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3624.0	0	SC	0	1.5445	0	34.6711	0	2.87314	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3625.0	0	SC	0	1.5446	0	34.6713	0	2.87338	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3626.0	0	SC	0	1.5451	0	34.6712	0	2.87435	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3627.0	0	SC	0	1.5452	0	34.6712	0	2.87481	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3628.0	0	SC	0	1.5454	0	34.6712	0	2.87533	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3629.0	0	SC	0	1.5453	0	34.6711	0	2.87613	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3630.0	0	SC	0	1.5457	0	34.6712	0	2.87657	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3631.0	0	SC	0	1.5460	0	34.6712	0	2.87693	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3632.0	0	SC	0	1.5459	0	34.6712	0	2.87693	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3633.0	0	SC	0	1.5460	0	34.6711	0	2.87731	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3634.0	0	SC	0	1.5457	0	34.6712	0	2.87814	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3635.0	0	SC	0	1.5455	0	34.6713	0	2.87754	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3636.0	0	SC	0	1.5450	0	34.6714	0	2.87880	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3637.0	0	SC	0	1.5448	0	34.6713	0	2.88074	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3638.0	0	SC	0	1.5447	0	34.6712	0	2.88058	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3639.0	0	SC	0	1.5442	0	34.6715	0	2.88107	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3640.0	0	SC	0	1.5441	0	34.6715	0	2.87891	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3641.0	0	SC	0	1.5440	0	34.6715	0	2.87853	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3642.0	0	SC	0	1.5439	0	34.6715	0	2.88070	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3643.0	0	SC	0	1.5437	0	34.6714	0	2.88205	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3644.0	0	SC	0	1.5437	0	34.6715	0	2.87945	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3645.0	0	SC	0	1.5434	0	34.6715	0	2.87829	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3646.0	0	SC	0	1.5431	0	34.6715	0	2.87702	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3647.0	0	SC	0	1.5427	0	34.6716	0	2.87629	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3648.0	0	SC	0	1.5428	0	34.6716	0	2.87620	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3649.0	0	SC	0	1.5426	0	34.6716	0	2.87575	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3650.0	0	SC	0	1.5423	0	34.6716	0	2.87649	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3651.0	0	SC	0	1.5416	0	34.6718	0	2.87782	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3652.0	0	SC	0	1.5412	0	34.6719	0	2.87920	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3653.0	0	SC	0	1.5410	0	34.6720	0	2.87999	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3654.0	0	SC	0	1.5412	0	34.6718	0	2.88250	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3655.0	0	SC	0	1.5409	0	34.6719	0	2.87429	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3656.0	0	SC	0	1.5407	0	34.6720	0	2.86887	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3657.0	0	SC	0	1.5407	0	34.6719	0	2.85735	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3658.0	0	SC	0	1.5407	0	34.6719	0	2.86656	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3659.0	0	SC	0	1.5406	0	34.6719	0	2.88400	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3660.0	0	SC	0	1.5405	0	34.6720	0	2.88563	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3661.0	0	SC	0	1.5403	0	34.6722	0	2.89368	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3662.0	0	SC	0	1.5398	0	34.6721	0	2.90257	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3663.0	0	SC	0	1.5387	0	34.6723	0	2.90836	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3664.0	0	SC	0	1.5379	0	34.6722	0	2.90548	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3665.0	0	SC	0	1.5376	0	34.6723	0	2.89799	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3666.0	0	SC	0	1.5377	0	34.6723	0	2.89769	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3667.0	0	SC	0	1.5378	0	34.6723	0	2.89566	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3668.0	0	SC	0	1.5378	0	34.6724	0	2.89391	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3669.0	0	SC	0	1.5381	0	34.6722	0	2.89439	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3670.0	0	SC	0	1.5382	0	34.6723	0	2.89501	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3671.0	0	SC	0	1.5382	0	34.6723	0	2.89540	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3672.0	0	SC	0	1.5383	0	34.6723	0	2.89407	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3673.0	0	SC	0	1.5382	0	34.6724	0	2.89188	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3674.0	0	SC	0	1.5383	0	34.6724	0	2.88858	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3675.0	0	SC	0	1.5382	0	34.6724	0	2.89583	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3676.0	0	SC	0	1.5382	0	34.6723	0	2.90251	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3677.0	0	SC	0	1.5379	0	34.6726	0	2.90590	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3678.0	0	SC	0	1.5378	0	34.6724	0	2.91510	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3679.0	0	SC	0	1.5378	0	34.6725	0	2.90827	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3680.0	0	SC	0	1.5378	0	34.6724	0	2.90513	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3681.0	0	SC	0	1.5378	0	34.6724	0	2.90349	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3682.0	0	SC	0	1.5377	0	34.6725	0	2.90104	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3683.0	0	SC	0	1.5377	0	34.6726	0	2.90031	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3684.0	0	SC	0	1.5376	0	34.6727	0	2.90048	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3685.0	0	SC	0	1.5378	0	34.6725	0	2.90232	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3686.0	0	SC	0	1.5377	0	34.6724	0	2.90096	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3687.0	0	SC	0	1.5378	0	34.6726	0	2.89921	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3688.0	0	SC	0	1.5379	0	34.6725	0	2.89376	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3689.0	0	SC	0	1.5380	0	34.6724	0	2.89497	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3690.0	0	SC	0	1.5380	0	34.6725	0	2.90341	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3691.0	0	SC	0	1.5380	0	34.6725	0	2.90320	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3692.0	0	SC	0	1.5381	0	34.6725	0	2.90220	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3693.0	0	SC	0	1.5381	0	34.6725	0	2.91532	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3694.0	0	SC	0	1.5380	0	34.6727	0	2.92299	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3695.0	0	SC	0	1.5378	0	34.6725	0	2.93525	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3696.0	0	SC	0	1.5376	0	34.6726	0	2.94088	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3697.0	0	SC	0	1.5374	0	34.6727	0	2.92236	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3698.0	0	SC	0	1.5374	0	34.6727	0	2.91973	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3699.0	0	SC	0	1.5373	0	34.6728	0	2.90921	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3700.0	0	SC	0	1.5372	0	34.6729	0	2.90181	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3701.0	0	SC	0	1.5375	0	34.6727	0	2.90022	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3702.0	0	SC	0	1.5375	0	34.6726	0	2.89979	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3703.0	0	SC	0	1.5374	0	34.6728	0	2.89954	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3704.0	0	SC	0	1.5373	0	34.6727	0	2.90007	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3705.0	0	SC	0	1.5372	0	34.6728	0	2.90071	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3706.0	0	SC	0	1.5374	0	34.6727	0	2.90115	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3707.0	0	SC	0	1.5374	0	34.6728	0	2.90155	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3708.0	0	SC	0	1.5377	0	34.6727	0	2.90177	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3709.0	0	SC	0	1.5376	0	34.6728	0	2.90193	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3710.0	0	SC	0	1.5377	0	34.6728	0	2.90293	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3711.0	0	SC	0	1.5377	0	34.6729	0	2.90317	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3712.0	0	SC	0	1.5379	0	34.6729	0	2.90294	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3713.0	0	SC	0	1.5379	0	34.6727	0	2.90336	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3714.0	0	SC	0	1.5381	0	34.6727	0	2.90417	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3715.0	0	SC	0	1.5381	0	34.6727	0	2.90466	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3716.0	0	SC	0	1.5382	0	34.6727	0	2.90575	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3717.0	0	SC	0	1.5382	0	34.6730	0	2.90731	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3718.0	0	SC	0	1.5385	0	34.6728	0	2.90777	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3719.0	0	SC	0	1.5384	0	34.6727	0	2.90782	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3720.0	0	SC	0	1.5384	0	34.6729	0	2.90470	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3721.0	0	SC	0	1.5384	0	34.6729	0	2.90540	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3722.0	0	SC	0	1.5386	0	34.6728	0	2.90464	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3723.0	0	SC	0	1.5387	0	34.6728	0	2.90482	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3724.0	0	SC	0	1.5388	0	34.6728	0	2.90432	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3725.0	0	SC	0	1.5390	0	34.6728	0	2.90305	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3726.0	0	SC	0	1.5390	0	34.6728	0	2.90397	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3727.0	0	SC	0	1.5390	0	34.6727	0	2.90352	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3728.0	0	SC	0	1.5389	0	34.6728	0	2.90557	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3729.0	0	SC	0	1.5390	0	34.6729	0	2.90748	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3730.0	0	SC	0	1.5390	0	34.6729	0	2.90827	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3731.0	0	SC	0	1.5392	0	34.6727	0	2.90880	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3732.0	0	SC	0	1.5392	0	34.6729	0	2.90923	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3733.0	0	SC	0	1.5393	0	34.6728	0	2.90722	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3734.0	0	SC	0	1.5392	0	34.6729	0	2.90782	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3735.0	0	SC	0	1.5391	0	34.6728	0	2.90660	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3736.0	0	SC	0	1.5392	0	34.6729	0	2.90744	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3737.0	0	SC	0	1.5393	0	34.6730	0	2.90692	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3738.0	0	SC	0	1.5392	0	34.6729	0	2.91000	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3739.0	0	SC	0	1.5392	0	34.6729	0	2.90943	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3740.0	0	SC	0	1.5392	0	34.6729	0	2.91172	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3741.0	0	SC	0	1.5392	0	34.6728	0	2.91169	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3742.0	0	SC	0	1.5393	0	34.6729	0	2.91234	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3743.0	0	SC	0	1.5394	0	34.6729	0	2.91521	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3744.0	0	SC	0	1.5393	0	34.6730	0	2.91545	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3745.0	0	SC	0	1.5395	0	34.6729	0	2.90834	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3746.0	0	SC	0	1.5395	0	34.6731	0	2.91246	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3747.0	0	SC	0	1.5394	0	34.6730	0	2.91058	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3748.0	0	SC	0	1.5393	0	34.6732	0	2.90641	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3749.0	0	SC	0	1.5396	0	34.6729	0	2.90834	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3750.0	0	SC	0	1.5395	0	34.6729	0	2.91284	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3751.0	0	SC	0	1.5396	0	34.6729	0	2.90753	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3752.0	0	SC	0	1.5396	0	34.6730	0	2.90622	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3753.0	0	SC	0	1.5397	0	34.6729	0	2.90551	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3754.0	0	SC	0	1.5398	0	34.6729	0	2.90528	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3755.0	0	SC	0	1.5400	0	34.6730	0	2.90466	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3756.0	0	SC	0	1.5400	0	34.6730	0	2.90398	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3757.0	0	SC	0	1.5402	0	34.6730	0	2.90464	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3758.0	0	SC	0	1.5403	0	34.6730	0	2.90532	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3759.0	0	SC	0	1.5401	0	34.6732	0	2.90499	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3760.0	0	SC	0	1.5403	0	34.6730	0	2.90545	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3761.0	0	SC	0	1.5405	0	34.6729	0	2.90589	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3762.0	0	SC	0	1.5403	0	34.6730	0	2.90619	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3763.0	0	SC	0	1.5403	0	34.6730	0	2.90664	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3764.0	0	SC	0	1.5400	0	34.6730	0	2.90697	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3765.0	0	SC	0	1.5396	0	34.6730	0	2.90730	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3766.0	0	SC	0	1.5390	0	34.6731	0	2.90797	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3767.0	0	SC	0	1.5390	0	34.6732	0	2.90847	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3768.0	0	SC	0	1.5386	0	34.6731	0	2.90954	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3769.0	0	SC	0	1.5379	0	34.6734	0	2.90947	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3770.0	0	SC	0	1.5380	0	34.6733	0	2.91008	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3771.0	0	SC	0	1.5380	0	34.6732	0	2.91041	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3772.0	0	SC	0	1.5377	0	34.6734	0	2.91073	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3773.0	0	SC	0	1.5376	0	34.6734	0	2.91117	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3774.0	0	SC	0	1.5378	0	34.6734	0	2.91130	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3775.0	0	SC	0	1.5376	0	34.6735	0	2.91200	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3776.0	0	SC	0	1.5379	0	34.6733	0	2.91275	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3777.0	0	SC	0	1.5380	0	34.6734	0	2.91415	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3778.0	0	SC	0	1.5381	0	34.6734	0	2.91332	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3779.0	0	SC	0	1.5382	0	34.6734	0	2.91371	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3780.0	0	SC	0	1.5384	0	34.6734	0	2.91519	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3781.0	0	SC	0	1.5383	0	34.6734	0	2.91504	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3782.0	0	SC	0	1.5384	0	34.6734	0	2.91757	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3783.0	0	SC	0	1.5384	0	34.6735	0	2.91628	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3784.0	0	SC	0	1.5384	0	34.6736	0	2.91460	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3785.0	0	SC	0	1.5385	0	34.6734	0	2.91168	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3786.0	0	SC	0	1.5385	0	34.6736	0	2.91477	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3787.0	0	SC	0	1.5387	0	34.6734	0	2.91308	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3788.0	0	SC	0	1.5388	0	34.6735	0	2.91483	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3789.0	0	SC	0	1.5388	0	34.6735	0	2.91671	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3790.0	0	SC	0	1.5390	0	34.6734	0	2.91190	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3791.0	0	SC	0	1.5390	0	34.6735	0	2.91253	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3792.0	0	SC	0	1.5391	0	34.6735	0	2.91169	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3793.0	0	SC	0	1.5391	0	34.6734	0	2.91077	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3794.0	0	SC	0	1.5393	0	34.6734	0	2.91103	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3795.0	0	SC	0	1.5394	0	34.6734	0	2.91136	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3796.0	0	SC	0	1.5394	0	34.6736	0	2.91176	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3797.0	0	SC	0	1.5396	0	34.6733	0	2.91218	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3798.0	0	SC	0	1.5396	0	34.6735	0	2.91265	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3799.0	0	SC	0	1.5395	0	34.6734	0	2.91310	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3800.0	0	SC	0	1.5397	0	34.6734	0	2.91334	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3801.0	0	SC	0	1.5398	0	34.6735	0	2.91377	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3802.0	0	SC	0	1.5395	0	34.6735	0	2.91417	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3803.0	0	SC	0	1.5393	0	34.6735	0	2.91537	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3804.0	0	SC	0	1.5392	0	34.6734	0	2.91538	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3805.0	0	SC	0	1.5392	0	34.6735	0	2.91670	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3806.0	0	SC	0	1.5391	0	34.6736	0	2.91641	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3807.0	0	SC	0	1.5392	0	34.6735	0	2.91635	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3808.0	0	SC	0	1.5392	0	34.6736	0	2.91720	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3809.0	0	SC	0	1.5391	0	34.6736	0	2.91748	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3810.0	0	SC	0	1.5391	0	34.6736	0	2.91732	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3811.0	0	SC	0	1.5393	0	34.6735	0	2.91826	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3812.0	0	SC	0	1.5392	0	34.6736	0	2.91857	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3813.0	0	SC	0	1.5390	0	34.6737	0	2.91903	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3814.0	0	SC	0	1.5390	0	34.6737	0	2.91963	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3815.0	0	SC	0	1.5387	0	34.6736	0	2.92022	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3816.0	0	SC	0	1.5376	0	34.6737	0	2.92073	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3817.0	0	SC	0	1.5373	0	34.6738	0	2.92116	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3818.0	0	SC	0	1.5371	0	34.6737	0	2.92166	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3819.0	0	SC	0	1.5366	0	34.6740	0	2.92210	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3820.0	0	SC	0	1.5360	0	34.6740	0	2.92256	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3821.0	0	SC	0	1.5355	0	34.6741	0	2.92323	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3822.0	0	SC	0	1.5356	0	34.6740	0	2.92463	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3823.0	0	SC	0	1.5356	0	34.6739	0	2.92694	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3824.0	0	SC	0	1.5356	0	34.6742	0	2.92768	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3825.0	0	SC	0	1.5357	0	34.6740	0	2.92424	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3826.0	0	SC	0	1.5358	0	34.6740	0	2.92404	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3827.0	0	SC	0	1.5357	0	34.6741	0	2.92278	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3828.0	0	SC	0	1.5355	0	34.6741	0	2.92338	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3829.0	0	SC	0	1.5355	0	34.6741	0	2.92154	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3830.0	0	SC	0	1.5357	0	34.6740	0	2.92143	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3831.0	0	SC	0	1.5357	0	34.6741	0	2.92060	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3832.0	0	SC	0	1.5356	0	34.6743	0	2.91978	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3833.0	0	SC	0	1.5357	0	34.6741	0	2.92043	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3834.0	0	SC	0	1.5357	0	34.6742	0	2.92040	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3835.0	0	SC	0	1.5357	0	34.6741	0	2.92238	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3836.0	0	SC	0	1.5356	0	34.6743	0	2.92406	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3837.0	0	SC	0	1.5357	0	34.6741	0	2.92775	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3838.0	0	SC	0	1.5356	0	34.6742	0	2.91957	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3839.0	0	SC	0	1.5357	0	34.6742	0	2.91326	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3840.0	0	SC	0	1.5358	0	34.6742	0	2.90807	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3841.0	0	SC	0	1.5358	0	34.6743	0	2.91077	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3842.0	0	SC	0	1.5360	0	34.6742	0	2.91927	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3843.0	0	SC	0	1.5362	0	34.6742	0	2.91915	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3844.0	0	SC	0	1.5363	0	34.6742	0	2.92299	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3845.0	0	SC	0	1.5362	0	34.6744	0	2.92512	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3846.0	0	SC	0	1.5365	0	34.6742	0	2.92500	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3847.0	0	SC	0	1.5365	0	34.6741	0	2.92468	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3848.0	0	SC	0	1.5365	0	34.6741	0	2.92418	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3849.0	0	SC	0	1.5363	0	34.6744	0	2.92489	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3850.0	0	SC	0	1.5363	0	34.6743	0	2.92444	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3851.0	0	SC	0	1.5364	0	34.6742	0	2.93285	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3852.0	0	SC	0	1.5363	0	34.6743	0	2.92824	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3853.0	0	SC	0	1.5362	0	34.6743	0	2.92723	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3854.0	0	SC	0	1.5361	0	34.6743	0	2.92964	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3855.0	0	SC	0	1.5361	0	34.6743	0	2.92621	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3856.0	0	SC	0	1.5361	0	34.6743	0	2.93543	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3857.0	0	SC	0	1.5362	0	34.6743	0	2.92771	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3858.0	0	SC	0	1.5363	0	34.6744	0	2.92943	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3859.0	0	SC	0	1.5363	0	34.6744	0	2.92606	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3860.0	0	SC	0	1.5364	0	34.6744	0	2.93742	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3861.0	0	SC	0	1.5367	0	34.6742	0	2.92674	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3862.0	0	SC	0	1.5366	0	34.6744	0	2.92955	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3863.0	0	SC	0	1.5367	0	34.6744	0	2.92724	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3864.0	0	SC	0	1.5368	0	34.6744	0	2.93934	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3865.0	0	SC	0	1.5368	0	34.6744	0	2.92285	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3866.0	0	SC	0	1.5370	0	34.6742	0	2.92690	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3867.0	0	SC	0	1.5368	0	34.6744	0	2.92615	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3868.0	0	SC	0	1.5370	0	34.6744	0	2.93795	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3869.0	0	SC	0	1.5371	0	34.6744	0	2.92565	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3870.0	0	SC	0	1.5371	0	34.6744	0	2.92388	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3871.0	0	SC	0	1.5371	0	34.6744	0	2.94192	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3872.0	0	SC	0	1.5372	0	34.6744	0	2.92667	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3873.0	0	SC	0	1.5373	0	34.6744	0	2.92548	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3874.0	0	SC	0	1.5374	0	34.6743	0	2.94487	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3875.0	0	SC	0	1.5374	0	34.6745	0	2.93061	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3876.0	0	SC	0	1.5376	0	34.6743	0	2.92887	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3877.0	0	SC	0	1.5378	0	34.6744	0	2.93165	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3878.0	0	SC	0	1.5380	0	34.6742	0	2.92612	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3879.0	0	SC	0	1.5379	0	34.6744	0	2.93847	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3880.0	0	SC	0	1.5379	0	34.6744	0	2.93044	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3881.0	0	SC	0	1.5380	0	34.6744	0	2.93222	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3882.0	0	SC	0	1.5381	0	34.6743	0	2.92730	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3883.0	0	SC	0	1.5382	0	34.6744	0	2.93415	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3884.0	0	SC	0	1.5381	0	34.6746	0	2.92722	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3885.0	0	SC	0	1.5382	0	34.6745	0	2.92950	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3886.0	0	SC	0	1.5382	0	34.6745	0	2.93713	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3887.0	0	SC	0	1.5381	0	34.6744	0	2.92736	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3888.0	0	SC	0	1.5382	0	34.6745	0	2.94147	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3889.0	0	SC	0	1.5381	0	34.6744	0	2.92710	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3890.0	0	SC	0	1.5382	0	34.6745	0	2.94341	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3891.0	0	SC	0	1.5384	0	34.6745	0	2.92754	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3892.0	0	SC	0	1.5384	0	34.6745	0	2.94516	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3893.0	0	SC	0	1.5386	0	34.6745	0	2.92706	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3894.0	0	SC	0	1.5386	0	34.6744	0	2.94622	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3895.0	0	SC	0	1.5385	0	34.6744	0	2.92801	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3896.0	0	SC	0	1.5384	0	34.6745	0	2.94437	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3897.0	0	SC	0	1.5386	0	34.6744	0	2.93311	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3898.0	0	SC	0	1.5385	0	34.6746	0	2.94034	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3899.0	0	SC	0	1.5386	0	34.6745	0	2.94542	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3900.0	0	SC	0	1.5386	0	34.6745	0	2.93686	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3901.0	0	SC	0	1.5383	0	34.6745	0	2.94985	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3902.0	0	SC	0	1.5384	0	34.6746	0	2.94120	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3903.0	0	SC	0	1.5383	0	34.6747	0	2.93568	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3904.0	0	SC	0	1.5383	0	34.6745	0	2.93874	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3905.0	0	SC	0	1.5383	0	34.6746	0	2.93433	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3906.0	0	SC	0	1.5384	0	34.6745	0	2.94697	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3907.0	0	SC	0	1.5383	0	34.6746	0	2.93566	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3908.0	0	SC	0	1.5383	0	34.6746	0	2.93502	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3909.0	0	SC	0	1.5383	0	34.6746	0	2.93392	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3910.0	0	SC	0	1.5382	0	34.6747	0	2.93247	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3911.0	0	SC	0	1.5383	0	34.6746	0	2.93311	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3912.0	0	SC	0	1.5383	0	34.6747	0	2.94698	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3913.0	0	SC	0	1.5384	0	34.6747	0	2.93637	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3914.0	0	SC	0	1.5383	0	34.6747	0	2.93891	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3915.0	0	SC	0	1.5385	0	34.6747	0	2.93748	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3916.0	0	SC	0	1.5385	0	34.6747	0	2.93608	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3917.0	0	SC	0	1.5387	0	34.6746	0	2.93170	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3918.0	0	SC	0	1.5386	0	34.6748	0	2.94755	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3919.0	0	SC	0	1.5387	0	34.6746	0	2.93781	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3920.0	0	SC	0	1.5388	0	34.6747	0	2.93931	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3921.0	0	SC	0	1.5387	0	34.6748	0	2.94209	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3922.0	0	SC	0	1.5388	0	34.6747	0	2.93761	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3923.0	0	SC	0	1.5390	0	34.6747	0	2.93945	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3924.0	0	SC	0	1.5391	0	34.6747	0	2.93257	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3925.0	0	SC	0	1.5390	0	34.6748	0	2.94830	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3926.0	0	SC	0	1.5390	0	34.6748	0	2.94144	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3927.0	0	SC	0	1.5392	0	34.6746	0	2.94019	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3928.0	0	SC	0	1.5392	0	34.6747	0	2.94201	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3929.0	0	SC	0	1.5392	0	34.6748	0	2.93801	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3930.0	0	SC	0	1.5394	0	34.6748	0	2.93723	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3931.0	0	SC	0	1.5394	0	34.6747	0	2.93490	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3932.0	0	SC	0	1.5394	0	34.6747	0	2.94788	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3933.0	0	SC	0	1.5392	0	34.6748	0	2.94365	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3934.0	0	SC	0	1.5392	0	34.6748	0	2.94261	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3935.0	0	SC	0	1.5390	0	34.6748	0	2.94096	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3936.0	0	SC	0	1.5388	0	34.6750	0	2.93786	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3937.0	0	SC	0	1.5388	0	34.6749	0	2.93400	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3938.0	0	SC	0	1.5389	0	34.6748	0	2.93429	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3939.0	0	SC	0	1.5389	0	34.6747	0	2.93563	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3940.0	0	SC	0	1.5385	0	34.6748	0	2.95150	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3941.0	0	SC	0	1.5385	0	34.6749	0	2.94104	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3942.0	0	SC	0	1.5382	0	34.6750	0	2.93907	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3943.0	0	SC	0	1.5381	0	34.6750	0	2.94049	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3944.0	0	SC	0	1.5380	0	34.6749	0	2.93546	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3945.0	0	SC	0	1.5378	0	34.6749	0	2.94845	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3946.0	0	SC	0	1.5378	0	34.6750	0	2.94169	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3947.0	0	SC	0	1.5376	0	34.6750	0	2.94135	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3948.0	0	SC	0	1.5374	0	34.6750	0	2.94079	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3949.0	0	SC	0	1.5370	0	34.6751	0	2.94942	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3950.0	0	SC	0	1.5368	0	34.6751	0	2.93973	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3951.0	0	SC	0	1.5367	0	34.6751	0	2.93534	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3952.0	0	SC	0	1.5366	0	34.6752	0	2.94975	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3953.0	0	SC	0	1.5364	0	34.6752	0	2.93939	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3954.0	0	SC	0	1.5366	0	34.6752	0	2.94535	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3955.0	0	SC	0	1.5365	0	34.6752	0	2.95745	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3956.0	0	SC	0	1.5365	0	34.6751	0	2.94529	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3957.0	0	SC	0	1.5366	0	34.6752	0	2.95146	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3958.0	0	SC	0	1.5367	0	34.6752	0	2.95572	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3959.0	0	SC	0	1.5367	0	34.6752	0	2.94530	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3960.0	0	SC	0	1.5368	0	34.6753	0	2.96048	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3961.0	0	SC	0	1.5369	0	34.6752	0	2.95304	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3962.0	0	SC	0	1.5367	0	34.6752	0	2.96024	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3963.0	0	SC	0	1.5369	0	34.6753	0	2.95222	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3964.0	0	SC	0	1.5369	0	34.6752	0	2.96160	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3965.0	0	SC	0	1.5368	0	34.6752	0	2.96418	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3966.0	0	SC	0	1.5367	0	34.6753	0	2.96779	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3967.0	0	SC	0	1.5367	0	34.6753	0	2.97147	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3968.0	0	SC	0	1.5367	0	34.6752	0	2.95865	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3969.0	0	SC	0	1.5365	0	34.6753	0	2.97216	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3970.0	0	SC	0	1.5364	0	34.6753	0	2.95714	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3971.0	0	SC	0	1.5361	0	34.6754	0	2.95143	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3972.0	0	SC	0	1.5358	0	34.6755	0	2.95553	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3973.0	0	SC	0	1.5359	0	34.6752	0	2.95902	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3974.0	0	SC	0	1.5357	0	34.6755	0	2.96208	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3975.0	0	SC	0	1.5357	0	34.6755	0	2.95482	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3976.0	0	SC	0	1.5356	0	34.6754	0	2.95533	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3977.0	0	SC	0	1.5352	0	34.6754	0	2.95457	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3978.0	0	SC	0	1.5348	0	34.6755	0	2.95226	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3979.0	0	SC	0	1.5346	0	34.6754	0	2.95984	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3980.0	0	SC	0	1.5341	0	34.6758	0	2.95900	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3981.0	0	SC	0	1.5340	0	34.6756	0	2.95591	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3982.0	0	SC	0	1.5334	0	34.6757	0	2.95621	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3983.0	0	SC	0	1.5331	0	34.6757	0	2.95669	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3984.0	0	SC	0	1.5330	0	34.6758	0	2.95625	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3985.0	0	SC	0	1.5330	0	34.6757	0	2.96418	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3986.0	0	SC	0	1.5325	0	34.6759	0	2.95841	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3987.0	0	SC	0	1.5323	0	34.6758	0	2.95918	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3988.0	0	SC	0	1.5323	0	34.6759	0	2.95943	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3989.0	0	SC	0	1.5322	0	34.6759	0	2.95852	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3990.0	0	SC	0	1.5322	0	34.6758	0	2.95913	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3991.0	0	SC	0	1.5321	0	34.6759	0	2.96361	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3992.0	0	SC	0	1.5321	0	34.6759	0	2.96127	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3993.0	0	SC	0	1.5322	0	34.6759	0	2.96214	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3994.0	0	SC	0	1.5320	0	34.6760	0	2.96070	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3995.0	0	SC	0	1.5321	0	34.6759	0	2.96095	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3996.0	0	SC	0	1.5320	0	34.6759	0	2.95842	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3997.0	0	SC	0	1.5316	0	34.6761	0	2.96994	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3998.0	0	SC	0	1.5315	0	34.6761	0	2.96431	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	3999.0	0	SC	0	1.5316	0	34.6760	0	2.96559	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4000.0	0	SC	0	1.5312	0	34.6763	0	2.96071	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4001.0	0	SC	0	1.5314	0	34.6761	0	2.96064	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4002.0	0	SC	0	1.5312	0	34.6760	0	2.95625	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4003.0	0	SC	0	1.5309	0	34.6762	0	2.95678	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4004.0	0	SC	0	1.5305	0	34.6763	0	2.96794	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4005.0	0	SC	0	1.5303	0	34.6762	0	2.96008	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4006.0	0	SC	0	1.5302	0	34.6763	0	2.95675	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4007.0	0	SC	0	1.5302	0	34.6763	0	2.96889	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4008.0	0	SC	0	1.5303	0	34.6762	0	2.95783	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4009.0	0	SC	0	1.5303	0	34.6762	0	2.95898	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4010.0	0	SC	0	1.5304	0	34.6762	0	2.97406	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4011.0	0	SC	0	1.5304	0	34.6762	0	2.96444	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4012.0	0	SC	0	1.5304	0	34.6763	0	2.97429	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4013.0	0	SC	0	1.5305	0	34.6763	0	2.96725	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4014.0	0	SC	0	1.5306	0	34.6763	0	2.96130	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4015.0	0	SC	0	1.5307	0	34.6762	0	2.97010	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4016.0	0	SC	0	1.5308	0	34.6763	0	2.96041	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4017.0	0	SC	0	1.5308	0	34.6764	0	2.97322	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4018.0	0	SC	0	1.5310	0	34.6763	0	2.97024	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4019.0	0	SC	0	1.5311	0	34.6763	0	2.96097	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4020.0	0	SC	0	1.5310	0	34.6765	0	2.97536	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4021.0	0	SC	0	1.5310	0	34.6764	0	2.96610	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4022.0	0	SC	0	1.5310	0	34.6765	0	2.97145	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4023.0	0	SC	0	1.5311	0	34.6764	0	2.97239	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4024.0	0	SC	0	1.5312	0	34.6763	0	2.97004	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4025.0	0	SC	0	1.5311	0	34.6764	0	2.97353	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4026.0	0	SC	0	1.5314	0	34.6763	0	2.96891	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4027.0	0	SC	0	1.5313	0	34.6764	0	2.97690	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4028.0	0	SC	0	1.5314	0	34.6764	0	2.97542	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4029.0	0	SC	0	1.5314	0	34.6764	0	2.97435	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4030.0	0	SC	0	1.5314	0	34.6763	0	2.97803	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4031.0	0	SC	0	1.5312	0	34.6763	0	2.97767	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4032.0	0	SC	0	1.5313	0	34.6763	0	2.97775	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4033.0	0	SC	0	1.5314	0	34.6763	0	2.97856	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4034.0	0	SC	0	1.5313	0	34.6765	0	2.97912	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4035.0	0	SC	0	1.5314	0	34.6765	0	2.97926	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4036.0	0	SC	0	1.5315	0	34.6764	0	2.97884	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4037.0	0	SC	0	1.5314	0	34.6764	0	2.97715	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4038.0	0	SC	0	1.5313	0	34.6764	0	2.97610	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4039.0	0	SC	0	1.5312	0	34.6765	0	2.97969	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4040.0	0	SC	0	1.5312	0	34.6767	0	2.98824	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4041.0	0	SC	0	1.5313	0	34.6764	0	2.99592	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4042.0	0	SC	0	1.5311	0	34.6766	0	2.99890	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4043.0	0	SC	0	1.5312	0	34.6765	0	2.99124	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4044.0	0	SC	0	1.5312	0	34.6764	0	2.98382	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4045.0	0	SC	0	1.5311	0	34.6765	0	2.98128	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4046.0	0	SC	0	1.5311	0	34.6765	0	2.97756	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4047.0	0	SC	0	1.5311	0	34.6765	0	2.97549	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4048.0	0	SC	0	1.5310	0	34.6766	0	2.97543	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4049.0	0	SC	0	1.5310	0	34.6765	0	2.97622	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4050.0	0	SC	0	1.5308	0	34.6767	0	2.97649	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4051.0	0	SC	0	1.5307	0	34.6766	0	2.97719	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4052.0	0	SC	0	1.5305	0	34.6767	0	2.97755	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4053.0	0	SC	0	1.5306	0	34.6766	0	2.97807	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4054.0	0	SC	0	1.5308	0	34.6766	0	2.97840	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4055.0	0	SC	0	1.5309	0	34.6765	0	2.97887	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4056.0	0	SC	0	1.5307	0	34.6768	0	2.97939	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4057.0	0	SC	0	1.5308	0	34.6767	0	2.97909	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4058.0	0	SC	0	1.5308	0	34.6767	0	2.98015	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4059.0	0	SC	0	1.5310	0	34.6768	0	2.97971	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4060.0	0	SC	0	1.5313	0	34.6765	0	2.98058	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4061.0	0	SC	0	1.5314	0	34.6767	0	2.98119	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4062.0	0	SC	0	1.5315	0	34.6767	0	2.98157	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4063.0	0	SC	0	1.5316	0	34.6767	0	2.98215	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4064.0	0	SC	0	1.5318	0	34.6767	0	2.98206	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4065.0	0	SC	0	1.5317	0	34.6768	0	2.98347	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4066.0	0	SC	0	1.5319	0	34.6766	0	2.98345	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4067.0	0	SC	0	1.5315	0	34.6766	0	2.98485	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4068.0	0	SC	0	1.5316	0	34.6767	0	2.98447	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4069.0	0	SC	0	1.5313	0	34.6767	0	2.98504	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4070.0	0	SC	0	1.5311	0	34.6768	0	2.98539	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4071.0	0	SC	0	1.5311	0	34.6768	0	2.98475	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4072.0	0	SC	0	1.5312	0	34.6769	0	2.98413	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4073.0	0	SC	0	1.5313	0	34.6768	0	2.98202	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4074.0	0	SC	0	1.5314	0	34.6768	0	2.98127	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4075.0	0	SC	0	1.5315	0	34.6768	0	2.98174	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4076.0	0	SC	0	1.5315	0	34.6769	0	2.98252	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4077.0	0	SC	0	1.5316	0	34.6769	0	2.97982	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4078.0	0	SC	0	1.5317	0	34.6768	0	2.98242	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4079.0	0	SC	0	1.5317	0	34.6768	0	2.98310	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4080.0	0	SC	0	1.5319	0	34.6768	0	2.98602	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4081.0	0	SC	0	1.5318	0	34.6768	0	2.98417	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4082.0	0	SC	0	1.5318	0	34.6768	0	2.98665	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4083.0	0	SC	0	1.5318	0	34.6769	0	2.98678	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4084.0	0	SC	0	1.5319	0	34.6769	0	2.98462	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4085.0	0	SC	0	1.5320	0	34.6769	0	2.98668	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4086.0	0	SC	0	1.5320	0	34.6769	0	2.98751	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4087.0	0	SC	0	1.5321	0	34.6769	0	2.98821	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4088.0	0	SC	0	1.5321	0	34.6770	0	2.98713	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4089.0	0	SC	0	1.5322	0	34.6769	0	2.98926	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4090.0	0	SC	0	1.5324	0	34.6768	0	2.98869	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4091.0	0	SC	0	1.5324	0	34.6768	0	2.98923	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4092.0	0	SC	0	1.5325	0	34.6768	0	2.98947	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4093.0	0	SC	0	1.5325	0	34.6769	0	2.99049	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4094.0	0	SC	0	1.5325	0	34.6768	0	2.99147	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4095.0	0	SC	0	1.5326	0	34.6769	0	2.99043	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4096.0	0	SC	0	1.5325	0	34.6769	0	2.99108	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4097.0	0	SC	0	1.5325	0	34.6770	0	2.99137	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4098.0	0	SC	0	1.5324	0	34.6769	0	2.99028	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4099.0	0	SC	0	1.5325	0	34.6769	0	2.99293	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4100.0	0	SC	0	1.5324	0	34.6770	0	2.99550	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4101.0	0	SC	0	1.5323	0	34.6770	0	2.99605	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4102.0	0	SC	0	1.5323	0	34.6770	0	2.99985	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4103.0	0	SC	0	1.5323	0	34.6770	0	2.99284	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4104.0	0	SC	0	1.5323	0	34.6769	0	2.99630	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4105.0	0	SC	0	1.5324	0	34.6769	0	2.99405	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4106.0	0	SC	0	1.5324	0	34.6770	0	2.99071	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4107.0	0	SC	0	1.5323	0	34.6771	0	2.98602	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4108.0	0	SC	0	1.5323	0	34.6771	0	2.98565	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4109.0	0	SC	0	1.5323	0	34.6771	0	2.98414	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4110.0	0	SC	0	1.5323	0	34.6771	0	2.98427	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4111.0	0	SC	0	1.5323	0	34.6771	0	2.98422	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4112.0	0	SC	0	1.5322	0	34.6771	0	2.98463	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4113.0	0	SC	0	1.5320	0	34.6772	0	2.98491	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4114.0	0	SC	0	1.5321	0	34.6772	0	2.98517	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4115.0	0	SC	0	1.5323	0	34.6771	0	2.98570	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4116.0	0	SC	0	1.5323	0	34.6772	0	2.98633	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4117.0	0	SC	0	1.5325	0	34.6770	0	2.98815	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4118.0	0	SC	0	1.5325	0	34.6771	0	2.98733	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4119.0	0	SC	0	1.5326	0	34.6771	0	2.98718	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4120.0	0	SC	0	1.5326	0	34.6772	0	2.98843	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4121.0	0	SC	0	1.5329	0	34.6772	0	2.98836	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4122.0	0	SC	0	1.5330	0	34.6771	0	2.98904	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4123.0	0	SC	0	1.5331	0	34.6771	0	2.98913	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4124.0	0	SC	0	1.5331	0	34.6773	0	2.99078	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4125.0	0	SC	0	1.5332	0	34.6772	0	2.99043	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4126.0	0	SC	0	1.5334	0	34.6772	0	2.99291	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4127.0	0	SC	0	1.5336	0	34.6771	0	2.99164	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4128.0	0	SC	0	1.5337	0	34.6771	0	2.99195	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4129.0	0	SC	0	1.5338	0	34.6771	0	2.99125	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4130.0	0	SC	0	1.5338	0	34.6772	0	2.98897	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4131.0	0	SC	0	1.5340	0	34.6771	0	2.98928	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4132.0	0	SC	0	1.5341	0	34.6772	0	2.98707	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4133.0	0	SC	0	1.5341	0	34.6774	0	2.98534	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4134.0	0	SC	0	1.5343	0	34.6772	0	2.98592	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4135.0	0	SC	0	1.5344	0	34.6772	0	2.98516	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4136.0	0	SC	0	1.5345	0	34.6772	0	2.98593	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4137.0	0	SC	0	1.5346	0	34.6771	0	2.98653	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4138.0	0	SC	0	1.5347	0	34.6771	0	2.98633	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4139.0	0	SC	0	1.5349	0	34.6772	0	2.98678	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4140.0	0	SC	0	1.5350	0	34.6770	0	2.98721	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4141.0	0	SC	0	1.5350	0	34.6771	0	2.98755	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4142.0	0	SC	0	1.5350	0	34.6773	0	2.98799	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4143.0	0	SC	0	1.5351	0	34.6772	0	2.98837	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4144.0	0	SC	0	1.5352	0	34.6771	0	2.98831	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4145.0	0	SC	0	1.5353	0	34.6771	0	2.98926	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4146.0	0	SC	0	1.5354	0	34.6772	0	2.98995	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4147.0	0	SC	0	1.5354	0	34.6772	0	2.98960	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4148.0	0	SC	0	1.5355	0	34.6773	0	2.99117	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4149.0	0	SC	0	1.5355	0	34.6772	0	2.99117	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4150.0	0	SC	0	1.5356	0	34.6771	0	2.99301	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4151.0	0	SC	0	1.5357	0	34.6773	0	2.99266	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4152.0	0	SC	0	1.5358	0	34.6771	0	2.99001	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4153.0	0	SC	0	1.5358	0	34.6774	0	2.99306	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4154.0	0	SC	0	1.5361	0	34.6772	0	2.99155	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4155.0	0	SC	0	1.5362	0	34.6773	0	2.99094	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4156.0	0	SC	0	1.5363	0	34.6772	0	2.99105	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4157.0	0	SC	0	1.5363	0	34.6773	0	2.98988	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4158.0	0	SC	0	1.5365	0	34.6772	0	2.98746	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4159.0	0	SC	0	1.5367	0	34.6771	0	2.98723	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4160.0	0	SC	0	1.5367	0	34.6772	0	2.98664	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4161.0	0	SC	0	1.5368	0	34.6772	0	2.98635	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4162.0	0	SC	0	1.5370	0	34.6772	0	2.98664	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4163.0	0	SC	0	1.5371	0	34.6772	0	2.98696	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4164.0	0	SC	0	1.5371	0	34.6773	0	2.98750	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4165.0	0	SC	0	1.5372	0	34.6771	0	2.98784	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4166.0	0	SC	0	1.5373	0	34.6772	0	2.98822	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4167.0	0	SC	0	1.5374	0	34.6772	0	2.98927	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4168.0	0	SC	0	1.5374	0	34.6772	0	2.98843	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4169.0	0	SC	0	1.5376	0	34.6772	0	2.99016	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4170.0	0	SC	0	1.5376	0	34.6772	0	2.99017	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4171.0	0	SC	0	1.5376	0	34.6772	0	2.99075	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4172.0	0	SC	0	1.5376	0	34.6772	0	2.99091	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4173.0	0	SC	0	1.5377	0	34.6772	0	2.99126	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4174.0	0	SC	0	1.5378	0	34.6773	0	2.99097	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4175.0	0	SC	0	1.5378	0	34.6772	0	2.99222	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4176.0	0	SC	0	1.5381	0	34.6771	0	2.99299	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4177.0	0	SC	0	1.5380	0	34.6773	0	2.99354	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4178.0	0	SC	0	1.5381	0	34.6773	0	2.99327	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4179.0	0	SC	0	1.5381	0	34.6772	0	2.99300	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4180.0	0	SC	0	1.5382	0	34.6772	0	2.99365	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4181.0	0	SC	0	1.5382	0	34.6773	0	2.99564	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4182.0	0	SC	0	1.5383	0	34.6772	0	2.99600	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4183.0	0	SC	0	1.5383	0	34.6772	0	2.99576	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4184.0	0	SC	0	1.5383	0	34.6773	0	2.99706	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4185.0	0	SC	0	1.5385	0	34.6771	0	2.99259	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4186.0	0	SC	0	1.5385	0	34.6773	0	2.99080	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4187.0	0	SC	0	1.5387	0	34.6772	0	2.98947	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4188.0	0	SC	0	1.5387	0	34.6773	0	2.98868	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4189.0	0	SC	0	1.5387	0	34.6774	0	2.98891	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4190.0	0	SC	0	1.5388	0	34.6773	0	2.98881	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4191.0	0	SC	0	1.5389	0	34.6772	0	2.98998	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4192.0	0	SC	0	1.5391	0	34.6773	0	2.98980	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4193.0	0	SC	0	1.5391	0	34.6773	0	2.99023	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4194.0	0	SC	0	1.5393	0	34.6773	0	2.99064	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4195.0	0	SC	0	1.5393	0	34.6773	0	2.99090	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4196.0	0	SC	0	1.5394	0	34.6772	0	2.99134	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4197.0	0	SC	0	1.5395	0	34.6773	0	2.99178	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4198.0	0	SC	0	1.5396	0	34.6773	0	2.99232	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4199.0	0	SC	0	1.5397	0	34.6773	0	2.99267	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4200.0	0	SC	0	1.5398	0	34.6771	0	2.99310	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4201.0	0	SC	0	1.5399	0	34.6772	0	2.99360	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4202.0	0	SC	0	1.5398	0	34.6773	0	2.99427	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4203.0	0	SC	0	1.5399	0	34.6773	0	2.99489	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4204.0	0	SC	0	1.5400	0	34.6773	0	2.99551	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4205.0	0	SC	0	1.5401	0	34.6773	0	2.99556	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4206.0	0	SC	0	1.5402	0	34.6773	0	2.99594	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4207.0	0	SC	0	1.5403	0	34.6773	0	2.99722	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4208.0	0	SC	0	1.5404	0	34.6773	0	2.99751	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4209.0	0	SC	0	1.5404	0	34.6774	0	2.99684	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4210.0	0	SC	0	1.5406	0	34.6774	0	2.99617	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4211.0	0	SC	0	1.5407	0	34.6773	0	2.99449	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4212.0	0	SC	0	1.5409	0	34.6773	0	2.99690	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4213.0	0	SC	0	1.5408	0	34.6774	0	2.99281	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4214.0	0	SC	0	1.5411	0	34.6772	0	2.99227	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4215.0	0	SC	0	1.5411	0	34.6774	0	2.99155	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4216.0	0	SC	0	1.5412	0	34.6774	0	2.99116	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4217.0	0	SC	0	1.5414	0	34.6774	0	2.99169	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4218.0	0	SC	0	1.5414	0	34.6772	0	2.99132	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4219.0	0	SC	0	1.5416	0	34.6773	0	2.99158	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4220.0	0	SC	0	1.5416	0	34.6774	0	2.99203	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4221.0	0	SC	0	1.5417	0	34.6774	0	2.99250	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4222.0	0	SC	0	1.5418	0	34.6773	0	2.99369	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4223.0	0	SC	0	1.5419	0	34.6772	0	2.99345	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4224.0	0	SC	0	1.5419	0	34.6774	0	2.99394	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4225.0	0	SC	0	1.5421	0	34.6773	0	2.99374	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4226.0	0	SC	0	1.5420	0	34.6774	0	2.99459	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4227.0	0	SC	0	1.5420	0	34.6774	0	2.99499	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4228.0	0	SC	0	1.5421	0	34.6773	0	2.99525	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4229.0	0	SC	0	1.5422	0	34.6774	0	2.99560	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4230.0	0	SC	0	1.5422	0	34.6773	0	2.99611	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4231.0	0	SC	0	1.5423	0	34.6774	0	2.99651	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4232.0	0	SC	0	1.5424	0	34.6773	0	2.99726	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4233.0	0	SC	0	1.5424	0	34.6775	0	2.99785	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4234.0	0	SC	0	1.5425	0	34.6774	0	2.99874	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4235.0	0	SC	0	1.5427	0	34.6772	0	3.00006	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4236.0	0	SC	0	1.5427	0	34.6774	0	3.00018	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4237.0	0	SC	0	1.5428	0	34.6775	0	3.00163	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4238.0	0	SC	0	1.5430	0	34.6774	0	2.99719	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4239.0	0	SC	0	1.5430	0	34.6774	0	2.99717	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4240.0	0	SC	0	1.5430	0	34.6775	0	2.99775	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4241.0	0	SC	0	1.5433	0	34.6774	0	2.99722	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4242.0	0	SC	0	1.5434	0	34.6775	0	2.99788	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4243.0	0	SC	0	1.5436	0	34.6774	0	2.99695	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4244.0	0	SC	0	1.5437	0	34.6774	0	2.99585	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4245.0	0	SC	0	1.5438	0	34.6773	0	2.99432	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4246.0	0	SC	0	1.5438	0	34.6774	0	2.99383	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4247.0	0	SC	0	1.5439	0	34.6773	0	2.99370	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4248.0	0	SC	0	1.5439	0	34.6774	0	2.99443	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4249.0	0	SC	0	1.5438	0	34.6774	0	2.99430	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4250.0	0	SC	0	1.5436	0	34.6774	0	2.99498	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4251.0	0	SC	0	1.5437	0	34.6774	0	2.99543	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4252.0	0	SC	0	1.5437	0	34.6775	0	2.99567	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4253.0	0	SC	0	1.5438	0	34.6775	0	2.99548	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4254.0	0	SC	0	1.5440	0	34.6775	0	2.99658	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4255.0	0	SC	0	1.5441	0	34.6775	0	2.99691	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4256.0	0	SC	0	1.5441	0	34.6774	0	2.99819	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4257.0	0	SC	0	1.5442	0	34.6774	0	2.99876	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4258.0	0	SC	0	1.5442	0	34.6776	0	2.99877	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4259.0	0	SC	0	1.5445	0	34.6774	0	2.99749	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4260.0	0	SC	0	1.5445	0	34.6776	0	2.99416	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4261.0	0	SC	0	1.5446	0	34.6775	0	3.00221	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4262.0	0	SC	0	1.5447	0	34.6775	0	3.00022	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4263.0	0	SC	0	1.5447	0	34.6775	0	2.99891	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4264.0	0	SC	0	1.5448	0	34.6775	0	2.99495	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4265.0	0	SC	0	1.5449	0	34.6775	0	3.00516	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4266.0	0	SC	0	1.5449	0	34.6775	0	3.00515	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4267.0	0	SC	0	1.5450	0	34.6776	0	2.99988	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4268.0	0	SC	0	1.5451	0	34.6776	0	2.99747	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4269.0	0	SC	0	1.5452	0	34.6775	0	2.99696	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4270.0	0	SC	0	1.5452	0	34.6775	0	2.99565	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4271.0	0	SC	0	1.5454	0	34.6775	0	2.99433	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4272.0	0	SC	0	1.5455	0	34.6774	0	2.99516	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4273.0	0	SC	0	1.5455	0	34.6775	0	2.99488	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4274.0	0	SC	0	1.5457	0	34.6775	0	2.99538	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4275.0	0	SC	0	1.5458	0	34.6776	0	2.99587	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4276.0	0	SC	0	1.5459	0	34.6776	0	2.99680	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4277.0	0	SC	0	1.5460	0	34.6776	0	2.99682	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4278.0	0	SC	0	1.5462	0	34.6776	0	2.99730	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4279.0	0	SC	0	1.5463	0	34.6775	0	2.99778	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4280.0	0	SC	0	1.5464	0	34.6774	0	2.99739	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4281.0	0	SC	0	1.5465	0	34.6775	0	2.99838	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4282.0	0	SC	0	1.5466	0	34.6775	0	2.99900	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4283.0	0	SC	0	1.5467	0	34.6775	0	2.99938	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4284.0	0	SC	0	1.5470	0	34.6775	0	2.99990	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4285.0	0	SC	0	1.5471	0	34.6775	0	2.99981	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4286.0	0	SC	0	1.5471	0	34.6775	0	3.00124	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4287.0	0	SC	0	1.5472	0	34.6775	0	3.00282	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4288.0	0	SC	0	1.5474	0	34.6775	0	3.00314	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4289.0	0	SC	0	1.5475	0	34.6775	0	3.00110	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4290.0	0	SC	0	1.5476	0	34.6774	0	3.00051	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4291.0	0	SC	0	1.5476	0	34.6775	0	2.99989	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4292.0	0	SC	0	1.5478	0	34.6775	0	3.00121	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4293.0	0	SC	0	1.5479	0	34.6775	0	2.99866	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4294.0	0	SC	0	1.5480	0	34.6776	0	2.99906	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4295.0	0	SC	0	1.5480	0	34.6775	0	2.99936	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4296.0	0	SC	0	1.5482	0	34.6775	0	3.00219	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4297.0	0	SC	0	1.5482	0	34.6776	0	3.00587	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4298.0	0	SC	0	1.5481	0	34.6776	0	3.00213	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4299.0	0	SC	0	1.5482	0	34.6777	0	2.99566	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4300.0	0	SC	0	1.5484	0	34.6774	0	2.98606	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4301.0	0	SC	0	1.5484	0	34.6775	0	2.99443	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4302.0	0	SC	0	1.5484	0	34.6776	0	2.99946	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4303.0	0	SC	0	1.5485	0	34.6776	0	2.99752	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4304.0	0	SC	0	1.5486	0	34.6776	0	3.00182	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4305.0	0	SC	0	1.5488	0	34.6775	0	3.00543	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4306.0	0	SC	0	1.5488	0	34.6775	0	3.00382	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4307.0	0	SC	0	1.5491	0	34.6774	0	3.00451	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4308.0	0	SC	0	1.5491	0	34.6775	0	3.00440	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4309.0	0	SC	0	1.5493	0	34.6774	0	3.00437	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4310.0	0	SC	0	1.5494	0	34.6776	0	3.00696	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4311.0	0	SC	0	1.5494	0	34.6776	0	3.00908	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4312.0	0	SC	0	1.5495	0	34.6775	0	3.01187	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4313.0	0	SC	0	1.5496	0	34.6775	0	3.01688	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4314.0	0	SC	0	1.5497	0	34.6775	0	3.00721	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4315.0	0	SC	0	1.5499	0	34.6775	0	2.99676	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4316.0	0	SC	0	1.5498	0	34.6777	0	2.99245	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4317.0	0	SC	0	1.5500	0	34.6776	0	2.99792	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4318.0	0	SC	0	1.5501	0	34.6776	0	3.00002	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4319.0	0	SC	0	1.5501	0	34.6775	0	3.00370	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4320.0	0	SC	0	1.5503	0	34.6775	0	3.00819	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4321.0	0	SC	0	1.5503	0	34.6775	0	3.01147	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4322.0	0	SC	0	1.5504	0	34.6776	0	3.00945	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4323.0	0	SC	0	1.5503	0	34.6777	0	3.01074	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4324.0	0	SC	0	1.5504	0	34.6775	0	3.01294	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4325.0	0	SC	0	1.5504	0	34.6777	0	3.00721	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4326.0	0	SC	0	1.5506	0	34.6775	0	3.01259	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4327.0	0	SC	0	1.5507	0	34.6776	0	3.01535	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4328.0	0	SC	0	1.5507	0	34.6776	0	3.01704	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4329.0	0	SC	0	1.5509	0	34.6776	0	3.01380	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4330.0	0	SC	0	1.5510	0	34.6775	0	3.01382	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4331.0	0	SC	0	1.5509	0	34.6776	0	3.01082	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4332.0	0	SC	0	1.5512	0	34.6775	0	3.01216	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4333.0	0	SC	0	1.5511	0	34.6776	0	3.00767	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4334.0	0	SC	0	1.5510	0	34.6776	0	3.00689	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4335.0	0	SC	0	1.5510	0	34.6777	0	3.00823	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4336.0	0	SC	0	1.5510	0	34.6777	0	3.00380	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4337.0	0	SC	0	1.5510	0	34.6777	0	3.00388	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4338.0	0	SC	0	1.5510	0	34.6777	0	3.00343	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4339.0	0	SC	0	1.5511	0	34.6777	0	3.00316	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4340.0	0	SC	0	1.5510	0	34.6778	0	3.00343	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4341.0	0	SC	0	1.5511	0	34.6778	0	3.00393	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4342.0	0	SC	0	1.5513	0	34.6777	0	3.00439	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4343.0	0	SC	0	1.5514	0	34.6776	0	3.00467	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4344.0	0	SC	0	1.5515	0	34.6776	0	3.00511	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4345.0	0	SC	0	1.5515	0	34.6778	0	3.00584	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4346.0	0	SC	0	1.5516	0	34.6777	0	3.00641	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4347.0	0	SC	0	1.5516	0	34.6777	0	3.00682	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4348.0	0	SC	0	1.5517	0	34.6778	0	3.00714	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4349.0	0	SC	0	1.5518	0	34.6777	0	3.00605	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4350.0	0	SC	0	1.5519	0	34.6777	0	3.00764	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4351.0	0	SC	0	1.5520	0	34.6777	0	3.00843	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4352.0	0	SC	0	1.5522	0	34.6777	0	3.00948	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4353.0	0	SC	0	1.5522	0	34.6776	0	3.01086	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4354.0	0	SC	0	1.5523	0	34.6778	0	3.00980	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4355.0	0	SC	0	1.5525	0	34.6776	0	3.01111	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4356.0	0	SC	0	1.5525	0	34.6777	0	3.00874	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4357.0	0	SC	0	1.5527	0	34.6778	0	3.01034	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4358.0	0	SC	0	1.5528	0	34.6776	0	3.00977	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4359.0	0	SC	0	1.5528	0	34.6777	0	3.00786	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4360.0	0	SC	0	1.5528	0	34.6778	0	3.00903	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4361.0	0	SC	0	1.5531	0	34.6777	0	3.00892	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4362.0	0	SC	0	1.5531	0	34.6777	0	3.00498	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4363.0	0	SC	0	1.5531	0	34.6777	0	3.00581	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4364.0	0	SC	0	1.5533	0	34.6777	0	3.00519	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4365.0	0	SC	0	1.5534	0	34.6777	0	3.00583	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4366.0	0	SC	0	1.5535	0	34.6777	0	3.00524	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4367.0	0	SC	0	1.5535	0	34.6778	0	3.00621	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4368.0	0	SC	0	1.5536	0	34.6779	0	3.00619	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4369.0	0	SC	0	1.5538	0	34.6777	0	3.00621	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4370.0	0	SC	0	1.5538	0	34.6778	0	3.00691	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4371.0	0	SC	0	1.5539	0	34.6777	0	3.00719	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4372.0	0	SC	0	1.5540	0	34.6777	0	3.00766	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4373.0	0	SC	0	1.5541	0	34.6778	0	3.00786	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4374.0	0	SC	0	1.5542	0	34.6777	0	3.00774	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4375.0	0	SC	0	1.5542	0	34.6777	0	3.00858	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4376.0	0	SC	0	1.5543	0	34.6777	0	3.00907	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4377.0	0	SC	0	1.5544	0	34.6778	0	3.00952	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4378.0	0	SC	0	1.5545	0	34.6778	0	3.01040	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4379.0	0	SC	0	1.5545	0	34.6779	0	3.01191	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4380.0	0	SC	0	1.5547	0	34.6777	0	3.01172	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4381.0	0	SC	0	1.5547	0	34.6779	0	3.01284	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4382.0	0	SC	0	1.5548	0	34.6778	0	3.01319	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4383.0	0	SC	0	1.5549	0	34.6778	0	3.01424	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4384.0	0	SC	0	1.5549	0	34.6778	0	3.01486	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4385.0	0	SC	0	1.5549	0	34.6778	0	3.01698	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4386.0	0	SC	0	1.5550	0	34.6778	0	3.01189	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4387.0	0	SC	0	1.5551	0	34.6778	0	3.00993	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4388.0	0	SC	0	1.5553	0	34.6778	0	3.00595	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4389.0	0	SC	0	1.5553	0	34.6778	0	3.00102	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4390.0	0	SC	0	1.5555	0	34.6778	0	2.99819	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4391.0	0	SC	0	1.5555	0	34.6779	0	2.99662	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4392.0	0	SC	0	1.5556	0	34.6779	0	2.99284	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4393.0	0	SC	0	1.5557	0	34.6778	0	2.99042	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4394.0	0	SC	0	1.5557	0	34.6779	0	2.98952	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4395.0	0	SC	0	1.5558	0	34.6778	0	3.00079	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4396.0	0	SC	0	1.5560	0	34.6777	0	3.00409	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4397.0	0	SC	0	1.5560	0	34.6778	0	3.00641	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4398.0	0	SC	0	1.5561	0	34.6779	0	3.01233	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4399.0	0	SC	0	1.5562	0	34.6779	0	3.01052	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4400.0	0	SC	0	1.5562	0	34.6778	0	3.01116	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4401.0	0	SC	0	1.5562	0	34.6778	0	3.01131	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4402.0	0	SC	0	1.5563	0	34.6779	0	3.01333	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4403.0	0	SC	0	1.5564	0	34.6778	0	3.00767	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4404.0	0	SC	0	1.5564	0	34.6780	0	3.01067	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4405.0	0	SC	0	1.5566	0	34.6779	0	3.00834	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4406.0	0	SC	0	1.5567	0	34.6779	0	3.00653	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4407.0	0	SC	0	1.5568	0	34.6778	0	3.00713	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4408.0	0	SC	0	1.5569	0	34.6778	0	3.01013	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4409.0	0	SC	0	1.5570	0	34.6778	0	3.01873	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4410.0	0	SC	0	1.5569	0	34.6780	0	3.02436	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4411.0	0	SC	0	1.5571	0	34.6779	0	3.02199	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4412.0	0	SC	0	1.5572	0	34.6778	0	3.01324	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4413.0	0	SC	0	1.5572	0	34.6779	0	3.01025	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4414.0	0	SC	0	1.5573	0	34.6778	0	3.00362	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4415.0	0	SC	0	1.5574	0	34.6779	0	3.00515	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4416.0	0	SC	0	1.5574	0	34.6779	0	3.00492	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4417.0	0	SC	0	1.5575	0	34.6778	0	3.00540	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4418.0	0	SC	0	1.5576	0	34.6779	0	3.00564	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4419.0	0	SC	0	1.5575	0	34.6780	0	3.00592	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4420.0	0	SC	0	1.5577	0	34.6780	0	3.00705	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4421.0	0	SC	0	1.5579	0	34.6779	0	3.01143	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4422.0	0	SC	0	1.5580	0	34.6779	0	3.01407	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4423.0	0	SC	0	1.5580	0	34.6780	0	3.01057	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4424.0	0	SC	0	1.5582	0	34.6779	0	3.01169	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4425.0	0	SC	0	1.5583	0	34.6779	0	3.01180	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4426.0	0	SC	0	1.5585	0	34.6778	0	3.01078	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4427.0	0	SC	0	1.5584	0	34.6779	0	3.01124	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4428.0	0	SC	0	1.5586	0	34.6779	0	3.01167	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4429.0	0	SC	0	1.5586	0	34.6780	0	3.01212	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4430.0	0	SC	0	1.5588	0	34.6779	0	3.01255	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4431.0	0	SC	0	1.5588	0	34.6780	0	3.01296	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4432.0	0	SC	0	1.5589	0	34.6780	0	3.01344	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4433.0	0	SC	0	1.5590	0	34.6779	0	3.01406	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4434.0	0	SC	0	1.5590	0	34.6779	0	3.01447	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4435.0	0	SC	0	1.5590	0	34.6780	0	3.01489	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4436.0	0	SC	0	1.5591	0	34.6780	0	3.01475	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4437.0	0	SC	0	1.5594	0	34.6778	0	3.01591	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4438.0	0	SC	0	1.5593	0	34.6781	0	3.01620	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4439.0	0	SC	0	1.5595	0	34.6779	0	3.01587	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4440.0	0	SC	0	1.5596	0	34.6779	0	3.01639	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4441.0	0	SC	0	1.5598	0	34.6779	0	3.01747	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4442.0	0	SC	0	1.5598	0	34.6780	0	3.01816	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4443.0	0	SC	0	1.5599	0	34.6779	0	3.01851	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4444.0	0	SC	0	1.5600	0	34.6778	0	3.02040	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4445.0	0	SC	0	1.5601	0	34.6780	0	3.02043	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4446.0	0	SC	0	1.5602	0	34.6779	0	3.02022	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4447.0	0	SC	0	1.5602	0	34.6779	0	3.01958	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4448.0	0	SC	0	1.5602	0	34.6779	0	3.01763	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4449.0	0	SC	0	1.5602	0	34.6779	0	3.01713	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4450.0	0	SC	0	1.5602	0	34.6780	0	3.01777	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4451.0	0	SC	0	1.5603	0	34.6780	0	3.01645	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4452.0	0	SC	0	1.5605	0	34.6779	0	3.01665	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4453.0	0	SC	0	1.5604	0	34.6780	0	3.01691	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4454.0	0	SC	0	1.5604	0	34.6780	0	3.01530	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4455.0	0	SC	0	1.5604	0	34.6781	0	3.01528	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4456.0	0	SC	0	1.5605	0	34.6781	0	3.01466	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4457.0	0	SC	0	1.5606	0	34.6780	0	3.01453	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4458.0	0	SC	0	1.5607	0	34.6781	0	3.01424	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4459.0	0	SC	0	1.5607	0	34.6780	0	3.01406	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4460.0	0	SC	0	1.5608	0	34.6780	0	3.01232	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4461.0	0	SC	0	1.5610	0	34.6779	0	3.01360	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4462.0	0	SC	0	1.5610	0	34.6781	0	3.01632	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4463.0	0	SC	0	1.5611	0	34.6780	0	3.02725	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4464.0	0	SC	0	1.5613	0	34.6780	0	3.03157	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4465.0	0	SC	0	1.5614	0	34.6782	0	3.04022	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4466.0	0	SC	0	1.5615	0	34.6781	0	3.02444	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4467.0	0	SC	0	1.5616	0	34.6781	0	3.02210	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4468.0	0	SC	0	1.5618	0	34.6780	0	3.01397	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4469.0	0	SC	0	1.5618	0	34.6781	0	3.00090	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4470.0	0	SC	0	1.5620	0	34.6781	0	2.99543	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4471.0	0	SC	0	1.5620	0	34.6780	0	2.99171	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4472.0	0	SC	0	1.5621	0	34.6782	0	3.01068	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4473.0	0	SC	0	1.5623	0	34.6779	0	3.00847	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4474.0	0	SC	0	1.5623	0	34.6780	0	3.01210	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4475.0	0	SC	0	1.5625	0	34.6782	0	3.01827	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4476.0	0	SC	0	1.5625	0	34.6782	0	3.01814	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4477.0	0	SC	0	1.5627	0	34.6781	0	3.01693	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4478.0	0	SC	0	1.5627	0	34.6782	0	3.01602	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4479.0	0	SC	0	1.5630	0	34.6780	0	3.01595	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4480.0	0	SC	0	1.5630	0	34.6780	0	3.01493	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4481.0	0	SC	0	1.5631	0	34.6780	0	3.01499	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4482.0	0	SC	0	1.5632	0	34.6780	0	3.01499	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4483.0	0	SC	0	1.5633	0	34.6780	0	3.01546	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4484.0	0	SC	0	1.5634	0	34.6781	0	3.01567	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4485.0	0	SC	0	1.5635	0	34.6780	0	3.01618	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4486.0	0	SC	0	1.5636	0	34.6782	0	3.01660	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4487.0	0	SC	0	1.5637	0	34.6781	0	3.01680	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4488.0	0	SC	0	1.5638	0	34.6781	0	3.01730	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4489.0	0	SC	0	1.5639	0	34.6781	0	3.01779	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4490.0	0	SC	0	1.5640	0	34.6780	0	3.01813	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4491.0	0	SC	0	1.5641	0	34.6782	0	3.01865	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4492.0	0	SC	0	1.5642	0	34.6782	0	3.01839	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4493.0	0	SC	0	1.5643	0	34.6782	0	3.01938	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4494.0	0	SC	0	1.5645	0	34.6780	0	3.01970	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4495.0	0	SC	0	1.5645	0	34.6781	0	3.01957	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4496.0	0	SC	0	1.5647	0	34.6781	0	3.02073	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4497.0	0	SC	0	1.5647	0	34.6780	0	3.02128	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4498.0	0	SC	0	1.5648	0	34.6781	0	3.02182	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4499.0	0	SC	0	1.5649	0	34.6781	0	3.02361	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4500.0	0	SC	0	1.5650	0	34.6781	0	3.02448	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4501.0	0	SC	0	1.5651	0	34.6781	0	3.02279	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4502.0	0	SC	0	1.5652	0	34.6781	0	3.02418	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4503.0	0	SC	0	1.5653	0	34.6781	0	3.02205	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4504.0	0	SC	0	1.5654	0	34.6781	0	3.02378	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4505.0	0	SC	0	1.5655	0	34.6781	0	3.01900	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4506.0	0	SC	0	1.5656	0	34.6781	0	3.01538	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4507.0	0	SC	0	1.5655	0	34.6782	0	3.01282	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4508.0	0	SC	0	1.5656	0	34.6782	0	3.01142	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4509.0	0	SC	0	1.5657	0	34.6782	0	3.01526	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4510.0	0	SC	0	1.5659	0	34.6781	0	3.02172	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4511.0	0	SC	0	1.5660	0	34.6781	0	3.02326	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4512.0	0	SC	0	1.5661	0	34.6781	0	3.02278	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4513.0	0	SC	0	1.5662	0	34.6781	0	3.02805	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4514.0	0	SC	0	1.5663	0	34.6782	0	3.02820	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4515.0	0	SC	0	1.5664	0	34.6781	0	3.02792	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4516.0	0	SC	0	1.5665	0	34.6782	0	3.03207	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4517.0	0	SC	0	1.5666	0	34.6782	0	3.03406	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4518.0	0	SC	0	1.5668	0	34.6781	0	3.03727	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4519.0	0	SC	0	1.5669	0	34.6781	0	3.02717	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4520.0	0	SC	0	1.5671	0	34.6780	0	3.02616	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4521.0	0	SC	0	1.5672	0	34.6781	0	3.02502	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4522.0	0	SC	0	1.5673	0	34.6781	0	3.02256	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4523.0	0	SC	0	1.5675	0	34.6779	0	3.02214	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4524.0	0	SC	0	1.5674	0	34.6782	0	3.02263	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4525.0	0	SC	0	1.5676	0	34.6781	0	3.02311	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4526.0	0	SC	0	1.5677	0	34.6782	0	3.02426	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4527.0	0	SC	0	1.5678	0	34.6780	0	3.02404	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4528.0	0	SC	0	1.5679	0	34.6781	0	3.02446	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4529.0	0	SC	0	1.5680	0	34.6781	0	3.02509	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4530.0	0	SC	0	1.5680	0	34.6781	0	3.02563	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4531.0	0	SC	0	1.5681	0	34.6781	0	3.02658	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4532.0	0	SC	0	1.5682	0	34.6780	0	3.02644	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4533.0	0	SC	0	1.5683	0	34.6781	0	3.02620	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4534.0	0	SC	0	1.5684	0	34.6781	0	3.02720	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4535.0	0	SC	0	1.5684	0	34.6782	0	3.02756	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4536.0	0	SC	0	1.5686	0	34.6781	0	3.02808	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4537.0	0	SC	0	1.5687	0	34.6781	0	3.02859	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4538.0	0	SC	0	1.5688	0	34.6782	0	3.02922	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4539.0	0	SC	0	1.5689	0	34.6781	0	3.02882	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4540.0	0	SC	0	1.5691	0	34.6781	0	3.02980	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4541.0	0	SC	0	1.5691	0	34.6782	0	3.03014	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4542.0	0	SC	0	1.5691	0	34.6782	0	3.03213	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4543.0	0	SC	0	1.5693	0	34.6781	0	3.03289	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4544.0	0	SC	0	1.5692	0	34.6782	0	3.03213	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4545.0	0	SC	0	1.5693	0	34.6780	0	3.02996	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4546.0	0	SC	0	1.5693	0	34.6782	0	3.03212	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4547.0	0	SC	0	1.5694	0	34.6782	0	3.02905	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4548.0	0	SC	0	1.5695	0	34.6782	0	3.02920	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4549.0	0	SC	0	1.5696	0	34.6782	0	3.02807	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4550.0	0	SC	0	1.5698	0	34.6781	0	3.03134	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4551.0	0	SC	0	1.5698	0	34.6782	0	3.02831	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4552.0	0	SC	0	1.5699	0	34.6782	0	3.03016	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4553.0	0	SC	0	1.5699	0	34.6782	0	3.02793	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4554.0	0	SC	0	1.5701	0	34.6782	0	3.02778	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4555.0	0	SC	0	1.5702	0	34.6781	0	3.03051	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4556.0	0	SC	0	1.5703	0	34.6782	0	3.03023	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4557.0	0	SC	0	1.5704	0	34.6782	0	3.03027	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4558.0	0	SC	0	1.5705	0	34.6783	0	3.03060	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4559.0	0	SC	0	1.5705	0	34.6782	0	3.03143	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4560.0	0	SC	0	1.5707	0	34.6782	0	3.03197	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4561.0	0	SC	0	1.5709	0	34.6781	0	3.03238	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4562.0	0	SC	0	1.5708	0	34.6782	0	3.03328	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4563.0	0	SC	0	1.5711	0	34.6781	0	3.03318	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4564.0	0	SC	0	1.5711	0	34.6783	0	3.03729	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4565.0	0	SC	0	1.5711	0	34.6782	0	3.03649	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4566.0	0	SC	0	1.5712	0	34.6783	0	3.03428	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4567.0	0	SC	0	1.5712	0	34.6782	0	3.03504	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4568.0	0	SC	0	1.5713	0	34.6782	0	3.03442	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4569.0	0	SC	0	1.5715	0	34.6781	0	3.03473	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4570.0	0	SC	0	1.5715	0	34.6783	0	3.03683	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4571.0	0	SC	0	1.5717	0	34.6781	0	3.04505	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4572.0	0	SC	0	1.5718	0	34.6782	0	3.05127	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4573.0	0	SC	0	1.5718	0	34.6782	0	3.05395	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4574.0	0	SC	0	1.5720	0	34.6782	0	3.03673	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4575.0	0	SC	0	1.5722	0	34.6782	0	3.03415	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4576.0	0	SC	0	1.5722	0	34.6783	0	3.03132	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4577.0	0	SC	0	1.5724	0	34.6781	0	3.02675	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4578.0	0	SC	0	1.5723	0	34.6783	0	3.02765	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4579.0	0	SC	0	1.5726	0	34.6782	0	3.02636	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4580.0	0	SC	0	1.5726	0	34.6783	0	3.02745	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4581.0	0	SC	0	1.5728	0	34.6782	0	3.02288	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4582.0	0	SC	0	1.5730	0	34.6781	0	3.02018	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4583.0	0	SC	0	1.5731	0	34.6782	0	3.01961	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4584.0	0	SC	0	1.5732	0	34.6782	0	3.01864	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4585.0	0	SC	0	1.5732	0	34.6782	0	3.01907	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4586.0	0	SC	0	1.5733	0	34.6782	0	3.02021	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4587.0	0	SC	0	1.5734	0	34.6783	0	3.02159	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4588.0	0	SC	0	1.5735	0	34.6782	0	3.02247	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4589.0	0	SC	0	1.5736	0	34.6782	0	3.01805	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4590.0	0	SC	0	1.5738	0	34.6781	0	3.01663	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4591.0	0	SC	0	1.5739	0	34.6781	0	3.01052	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4592.0	0	SC	0	1.5739	0	34.6782	0	3.01828	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4593.0	0	SC	0	1.5741	0	34.6781	0	3.02200	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4594.0	0	SC	0	1.5741	0	34.6782	0	3.01627	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4595.0	0	SC	0	1.5742	0	34.6782	0	3.00877	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4596.0	0	SC	0	1.5743	0	34.6782	0	3.00583	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4597.0	0	SC	0	1.5744	0	34.6783	0	3.01445	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4598.0	0	SC	0	1.5745	0	34.6782	0	3.02336	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4599.0	0	SC	0	1.5746	0	34.6783	0	3.02661	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4600.0	0	SC	0	1.5746	0	34.6784	0	3.02743	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4601.0	0	SC	0	1.5749	0	34.6780	0	3.03410	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4602.0	0	SC	0	1.5748	0	34.6782	0	3.03442	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4603.0	0	SC	0	1.5750	0	34.6782	0	3.03217	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4604.0	0	SC	0	1.5751	0	34.6782	0	3.02893	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4605.0	0	SC	0	1.5753	0	34.6782	0	3.02869	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4606.0	0	SC	0	1.5753	0	34.6783	0	3.02867	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4607.0	0	SC	0	1.5754	0	34.6783	0	3.02894	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4608.0	0	SC	0	1.5755	0	34.6782	0	3.02834	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4609.0	0	SC	0	1.5756	0	34.6783	0	3.02895	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4610.0	0	SC	0	1.5757	0	34.6783	0	3.02925	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4611.0	0	SC	0	1.5758	0	34.6782	0	3.02952	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4612.0	0	SC	0	1.5761	0	34.6781	0	3.03055	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4613.0	0	SC	0	1.5760	0	34.6783	0	3.03051	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4614.0	0	SC	0	1.5761	0	34.6782	0	3.03100	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4615.0	0	SC	0	1.5763	0	34.6783	0	3.03122	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4616.0	0	SC	0	1.5764	0	34.6782	0	3.03153	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4617.0	0	SC	0	1.5765	0	34.6782	0	3.03183	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4618.0	0	SC	0	1.5765	0	34.6783	0	3.03273	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4619.0	0	SC	0	1.5767	0	34.6782	0	3.03280	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4620.0	0	SC	0	1.5767	0	34.6783	0	3.03353	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4621.0	0	SC	0	1.5768	0	34.6782	0	3.03368	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4622.0	0	SC	0	1.5769	0	34.6783	0	3.03396	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4623.0	0	SC	0	1.5769	0	34.6783	0	3.03351	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4624.0	0	SC	0	1.5770	0	34.6783	0	3.03212	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4625.0	0	SC	0	1.5771	0	34.6783	0	3.03948	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4626.0	0	SC	0	1.5772	0	34.6783	0	3.04938	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4627.0	0	SC	0	1.5774	0	34.6781	0	3.03647	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4628.0	0	SC	0	1.5774	0	34.6784	0	3.03616	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4629.0	0	SC	0	1.5776	0	34.6784	0	3.02589	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4630.0	0	SC	0	1.5778	0	34.6782	0	3.01217	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4631.0	0	SC	0	1.5777	0	34.6783	0	3.02250	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4632.0	0	SC	0	1.5779	0	34.6782	0	3.03158	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4633.0	0	SC	0	1.5780	0	34.6782	0	3.03978	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4634.0	0	SC	0	1.5781	0	34.6782	0	3.04186	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4635.0	0	SC	0	1.5781	0	34.6784	0	3.03456	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4636.0	0	SC	0	1.5782	0	34.6782	0	3.03256	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4637.0	0	SC	0	1.5783	0	34.6783	0	3.03063	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4638.0	0	SC	0	1.5785	0	34.6783	0	3.02979	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4639.0	0	SC	0	1.5785	0	34.6783	0	3.03020	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4640.0	0	SC	0	1.5786	0	34.6783	0	3.03109	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4641.0	0	SC	0	1.5789	0	34.6782	0	3.03151	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4642.0	0	SC	0	1.5788	0	34.6783	0	3.03182	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4643.0	0	SC	0	1.5790	0	34.6782	0	3.03218	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4644.0	0	SC	0	1.5790	0	34.6784	0	3.03193	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4645.0	0	SC	0	1.5792	0	34.6783	0	3.03298	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4646.0	0	SC	0	1.5794	0	34.6782	0	3.03342	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4647.0	0	SC	0	1.5793	0	34.6784	0	3.03391	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4648.0	0	SC	0	1.5794	0	34.6783	0	3.03467	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4649.0	0	SC	0	1.5797	0	34.6783	0	3.03524	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4650.0	0	SC	0	1.5797	0	34.6783	0	3.03553	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4651.0	0	SC	0	1.5798	0	34.6784	0	3.03541	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4652.0	0	SC	0	1.5799	0	34.6783	0	3.03574	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4653.0	0	SC	0	1.5800	0	34.6783	0	3.03683	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4654.0	0	SC	0	1.5802	0	34.6783	0	3.03637	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4655.0	0	SC	0	1.5802	0	34.6784	0	3.03760	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4656.0	0	SC	0	1.5804	0	34.6782	0	3.03794	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4657.0	0	SC	0	1.5805	0	34.6783	0	3.04030	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4658.0	0	SC	0	1.5806	0	34.6783	0	3.04140	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4659.0	0	SC	0	1.5808	0	34.6782	0	3.03900	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4660.0	0	SC	0	1.5808	0	34.6783	0	3.04042	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4661.0	0	SC	0	1.5809	0	34.6782	0	3.03729	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4662.0	0	SC	0	1.5811	0	34.6782	0	3.03394	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4663.0	0	SC	0	1.5812	0	34.6782	0	3.03330	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4664.0	0	SC	0	1.5813	0	34.6782	0	3.03190	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4665.0	0	SC	0	1.5814	0	34.6782	0	3.03175	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4666.0	0	SC	0	1.5815	0	34.6783	0	3.03206	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4667.0	0	SC	0	1.5815	0	34.6783	0	3.03209	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4668.0	0	SC	0	1.5816	0	34.6784	0	3.03282	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4669.0	0	SC	0	1.5816	0	34.6784	0	3.03321	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4670.0	0	SC	0	1.5819	0	34.6782	0	3.03375	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4671.0	0	SC	0	1.5819	0	34.6783	0	3.03409	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4672.0	0	SC	0	1.5818	0	34.6784	0	3.03468	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4673.0	0	SC	0	1.5820	0	34.6784	0	3.03504	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4674.0	0	SC	0	1.5821	0	34.6783	0	3.03544	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4675.0	0	SC	0	1.5822	0	34.6783	0	3.03590	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4676.0	0	SC	0	1.5823	0	34.6783	0	3.03629	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4677.0	0	SC	0	1.5825	0	34.6782	0	3.03686	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4678.0	0	SC	0	1.5825	0	34.6783	0	3.03712	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4679.0	0	SC	0	1.5827	0	34.6783	0	3.03751	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4680.0	0	SC	0	1.5827	0	34.6784	0	3.03799	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4681.0	0	SC	0	1.5829	0	34.6783	0	3.03906	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4682.0	0	SC	0	1.5830	0	34.6783	0	3.03875	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4683.0	0	SC	0	1.5832	0	34.6783	0	3.03930	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4684.0	0	SC	0	1.5832	0	34.6783	0	3.03974	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4685.0	0	SC	0	1.5833	0	34.6783	0	3.04065	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4686.0	0	SC	0	1.5835	0	34.6782	0	3.04053	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4687.0	0	SC	0	1.5836	0	34.6782	0	3.04103	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4688.0	0	SC	0	1.5837	0	34.6783	0	3.04137	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4689.0	0	SC	0	1.5838	0	34.6783	0	3.04163	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4690.0	0	SC	0	1.5839	0	34.6783	0	3.04213	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4691.0	0	SC	0	1.5840	0	34.6783	0	3.04336	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4692.0	0	SC	0	1.5841	0	34.6783	0	3.04325	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4693.0	0	SC	0	1.5841	0	34.6783	0	3.04377	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4694.0	0	SC	0	1.5843	0	34.6782	0	3.04356	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4695.0	0	SC	0	1.5843	0	34.6783	0	3.04445	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4696.0	0	SC	0	1.5845	0	34.6783	0	3.04471	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4697.0	0	SC	0	1.5844	0	34.6784	0	3.04445	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4698.0	0	SC	0	1.5847	0	34.6782	0	3.04641	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4699.0	0	SC	0	1.5848	0	34.6783	0	3.04614	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4700.0	0	SC	0	1.5848	0	34.6783	0	3.04619	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4701.0	0	SC	0	1.5848	0	34.6784	0	3.04531	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4702.0	0	SC	0	1.5851	0	34.6783	0	3.04918	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4703.0	0	SC	0	1.5851	0	34.6784	0	3.05436	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4704.0	0	SC	0	1.5853	0	34.6782	0	3.05936	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4705.0	0	SC	0	1.5854	0	34.6783	0	3.04545	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4706.0	0	SC	0	1.5855	0	34.6783	0	3.04538	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4707.0	0	SC	0	1.5856	0	34.6782	0	3.04283	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4708.0	0	SC	0	1.5857	0	34.6783	0	3.03976	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4709.0	0	SC	0	1.5858	0	34.6784	0	3.04009	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4710.0	0	SC	0	1.5859	0	34.6784	0	3.04053	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4711.0	0	SC	0	1.5861	0	34.6783	0	3.04101	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4712.0	0	SC	0	1.5862	0	34.6783	0	3.04138	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4713.0	0	SC	0	1.5863	0	34.6783	0	3.04064	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4714.0	0	SC	0	1.5864	0	34.6783	0	3.04330	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4715.0	0	SC	0	1.5865	0	34.6784	0	3.04717	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4716.0	0	SC	0	1.5866	0	34.6783	0	3.05625	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4717.0	0	SC	0	1.5867	0	34.6784	0	3.04160	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4718.0	0	SC	0	1.5868	0	34.6783	0	3.03612	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4719.0	0	SC	0	1.5870	0	34.6784	0	3.02880	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4720.0	0	SC	0	1.5871	0	34.6783	0	3.04328	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4721.0	0	SC	0	1.5872	0	34.6783	0	3.04359	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4722.0	0	SC	0	1.5874	0	34.6782	0	3.02338	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4723.0	0	SC	0	1.5874	0	34.6782	0	3.03645	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4724.0	0	SC	0	1.5877	0	34.6782	0	3.04790	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4725.0	0	SC	0	1.5877	0	34.6784	0	3.04131	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4726.0	0	SC	0	1.5877	0	34.6784	0	3.03129	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4727.0	0	SC	0	1.5879	0	34.6784	0	3.05298	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4728.0	0	SC	0	1.5881	0	34.6783	0	3.04730	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4729.0	0	SC	0	1.5881	0	34.6784	0	3.03320	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4730.0	0	SC	0	1.5882	0	34.6784	0	3.03284	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4731.0	0	SC	0	1.5882	0	34.6785	0	3.02586	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4732.0	0	SC	0	1.5885	0	34.6782	0	3.02249	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4733.0	0	SC	0	1.5886	0	34.6784	0	3.03360	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4734.0	0	SC	0	1.5886	0	34.6783	0	3.03573	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4735.0	0	SC	0	1.5888	0	34.6783	0	3.03823	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4736.0	0	SC	0	1.5889	0	34.6783	0	3.04155	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4737.0	0	SC	0	1.5890	0	34.6783	0	3.04209	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4738.0	0	SC	0	1.5890	0	34.6783	0	3.04244	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4739.0	0	SC	0	1.5890	0	34.6784	0	3.04283	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4740.0	0	SC	0	1.5891	0	34.6784	0	3.04328	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4741.0	0	SC	0	1.5892	0	34.6783	0	3.04373	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4742.0	0	SC	0	1.5892	0	34.6784	0	3.04384	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4743.0	0	SC	0	1.5893	0	34.6783	0	3.04315	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4744.0	0	SC	0	1.5895	0	34.6783	0	3.04188	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4745.0	0	SC	0	1.5896	0	34.6783	0	3.04309	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4746.0	0	SC	0	1.5897	0	34.6783	0	3.05198	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4747.0	0	SC	0	1.5898	0	34.6783	0	3.06011	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4748.0	0	SC	0	1.5900	0	34.6784	0	3.06083	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4749.0	0	SC	0	1.5900	0	34.6784	0	3.04635	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4750.0	0	SC	0	1.5902	0	34.6782	0	3.04557	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4751.0	0	SC	0	1.5902	0	34.6785	0	3.04236	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4752.0	0	SC	0	1.5903	0	34.6784	0	3.03821	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4753.0	0	SC	0	1.5904	0	34.6784	0	3.03873	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4754.0	0	SC	0	1.5906	0	34.6783	0	3.03970	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4755.0	0	SC	0	1.5906	0	34.6784	0	3.04072	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4756.0	0	SC	0	1.5907	0	34.6783	0	3.04209	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4757.0	0	SC	0	1.5908	0	34.6784	0	3.03994	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4758.0	0	SC	0	1.5910	0	34.6783	0	3.03514	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4759.0	0	SC	0	1.5911	0	34.6783	0	3.02795	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4760.0	0	SC	0	1.5911	0	34.6784	0	3.03585	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4761.0	0	SC	0	1.5913	0	34.6783	0	3.03502	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4762.0	0	SC	0	1.5914	0	34.6784	0	3.03814	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4763.0	0	SC	0	1.5915	0	34.6784	0	3.04868	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4764.0	0	SC	0	1.5916	0	34.6784	0	3.05726	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4765.0	0	SC	0	1.5918	0	34.6783	0	3.05137	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4766.0	0	SC	0	1.5918	0	34.6784	0	3.04639	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4767.0	0	SC	0	1.5920	0	34.6784	0	3.02815	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4768.0	0	SC	0	1.5921	0	34.6784	0	3.03743	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4769.0	0	SC	0	1.5922	0	34.6783	0	3.03963	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4770.0	0	SC	0	1.5923	0	34.6784	0	3.03944	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4771.0	0	SC	0	1.5924	0	34.6784	0	3.04451	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4772.0	0	SC	0	1.5925	0	34.6783	0	3.04644	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4773.0	0	SC	0	1.5926	0	34.6784	0	3.04687	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4774.0	0	SC	0	1.5927	0	34.6785	0	3.04657	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4775.0	0	SC	0	1.5928	0	34.6784	0	3.04686	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4776.0	0	SC	0	1.5929	0	34.6783	0	3.04780	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4777.0	0	SC	0	1.5931	0	34.6784	0	3.04806	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4778.0	0	SC	0	1.5932	0	34.6783	0	3.04867	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4779.0	0	SC	0	1.5932	0	34.6784	0	3.04925	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4780.0	0	SC	0	1.5933	0	34.6784	0	3.04971	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4781.0	0	SC	0	1.5934	0	34.6785	0	3.04912	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4782.0	0	SC	0	1.5935	0	34.6784	0	3.05336	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4783.0	0	SC	0	1.5936	0	34.6783	0	3.05616	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4784.0	0	SC	0	1.5937	0	34.6784	0	3.05788	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4785.0	0	SC	0	1.5939	0	34.6783	0	3.04159	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4786.0	0	SC	0	1.5940	0	34.6784	0	3.04888	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4787.0	0	SC	0	1.5941	0	34.6784	0	3.05656	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4788.0	0	SC	0	1.5942	0	34.6783	0	3.04389	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4789.0	0	SC	0	1.5943	0	34.6784	0	3.04503	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4790.0	0	SC	0	1.5944	0	34.6785	0	3.06499	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4791.0	0	SC	0	1.5945	0	34.6784	0	3.05208	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4792.0	0	SC	0	1.5946	0	34.6784	0	3.03999	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4793.0	0	SC	0	1.5946	0	34.6784	0	3.03610	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4794.0	0	SC	0	1.5947	0	34.6784	0	3.02275	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4795.0	0	SC	0	1.5948	0	34.6783	0	3.03444	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4796.0	0	SC	0	1.5950	0	34.6784	0	3.04506	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4797.0	0	SC	0	1.5950	0	34.6785	0	3.04298	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4798.0	0	SC	0	1.5953	0	34.6783	0	3.05175	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4799.0	0	SC	0	1.5953	0	34.6785	0	3.04998	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4800.0	0	SC	0	1.5954	0	34.6784	0	3.05121	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4801.0	0	SC	0	1.5955	0	34.6783	0	3.05379	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4802.0	0	SC	0	1.5956	0	34.6784	0	3.05355	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4803.0	0	SC	0	1.5958	0	34.6784	0	3.05589	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4804.0	0	SC	0	1.5959	0	34.6783	0	3.05209	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4805.0	0	SC	0	1.5960	0	34.6784	0	3.05641	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4806.0	0	SC	0	1.5960	0	34.6785	0	3.05247	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4807.0	0	SC	0	1.5962	0	34.6785	0	3.05649	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4808.0	0	SC	0	1.5963	0	34.6785	0	3.06280	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4809.0	0	SC	0	1.5964	0	34.6784	0	3.06884	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4810.0	0	SC	0	1.5966	0	34.6782	0	3.07396	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4811.0	0	SC	0	1.5966	0	34.6785	0	3.06353	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4812.0	0	SC	0	1.5968	0	34.6783	0	3.05510	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4813.0	0	SC	0	1.5969	0	34.6785	0	3.05171	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4814.0	0	SC	0	1.5970	0	34.6785	0	3.04586	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4815.0	0	SC	0	1.5972	0	34.6783	0	3.04499	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4816.0	0	SC	0	1.5972	0	34.6784	0	3.04616	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4817.0	0	SC	0	1.5974	0	34.6785	0	3.04873	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4818.0	0	SC	0	1.5975	0	34.6784	0	3.04837	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4819.0	0	SC	0	1.5976	0	34.6784	0	3.04415	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4820.0	0	SC	0	1.5977	0	34.6785	0	3.04435	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4821.0	0	SC	0	1.5978	0	34.6784	0	3.03889	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4822.0	0	SC	0	1.5978	0	34.6784	0	3.03113	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4823.0	0	SC	0	1.5980	0	34.6784	0	3.01929	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4824.0	0	SC	0	1.5980	0	34.6784	0	3.02917	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4825.0	0	SC	0	1.5982	0	34.6784	0	3.04397	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4826.0	0	SC	0	1.5982	0	34.6785	0	3.05628	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4827.0	0	SC	0	1.5983	0	34.6784	0	3.06895	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4828.0	0	SC	0	1.5984	0	34.6785	0	3.07942	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4829.0	0	SC	0	1.5985	0	34.6784	0	3.05325	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4830.0	0	SC	0	1.5986	0	34.6785	0	3.04591	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4831.0	0	SC	0	1.5988	0	34.6783	0	3.03465	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4832.0	0	SC	0	1.5989	0	34.6783	0	3.04529	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4833.0	0	SC	0	1.5989	0	34.6785	0	3.04055	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4834.0	0	SC	0	1.5991	0	34.6784	0	3.04798	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4835.0	0	SC	0	1.5992	0	34.6784	0	3.05918	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4836.0	0	SC	0	1.5993	0	34.6785	0	3.07907	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4837.0	0	SC	0	1.5995	0	34.6784	0	3.04591	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4838.0	0	SC	0	1.5996	0	34.6784	0	3.03704	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4839.0	0	SC	0	1.5997	0	34.6784	0	3.03929	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4840.0	0	SC	0	1.5999	0	34.6783	0	3.04482	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4841.0	0	SC	0	1.5999	0	34.6786	0	3.04770	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4842.0	0	SC	0	1.6001	0	34.6784	0	3.05023	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4843.0	0	SC	0	1.6002	0	34.6783	0	3.05421	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4844.0	0	SC	0	1.6003	0	34.6784	0	3.06064	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4845.0	0	SC	0	1.6005	0	34.6784	0	3.07044	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4846.0	0	SC	0	1.6006	0	34.6783	0	3.07885	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4847.0	0	SC	0	1.6006	0	34.6783	0	3.04747	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4848.0	0	SC	0	1.6008	0	34.6784	0	3.04244	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4849.0	0	SC	0	1.6009	0	34.6785	0	3.03176	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4850.0	0	SC	0	1.6009	0	34.6784	0	3.04354	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4851.0	0	SC	0	1.6010	0	34.6785	0	3.04286	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4852.0	0	SC	0	1.6013	0	34.6783	0	3.04798	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4853.0	0	SC	0	1.6013	0	34.6784	0	3.05118	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4854.0	0	SC	0	1.6015	0	34.6784	0	3.05352	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4855.0	0	SC	0	1.6015	0	34.6784	0	3.05355	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4856.0	0	SC	0	1.6016	0	34.6783	0	3.05698	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4857.0	0	SC	0	1.6016	0	34.6785	0	3.05719	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4858.0	0	SC	0	1.6017	0	34.6784	0	3.05874	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4859.0	0	SC	0	1.6018	0	34.6784	0	3.06092	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4860.0	0	SC	0	1.6018	0	34.6784	0	3.05908	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4861.0	0	SC	0	1.6020	0	34.6784	0	3.06625	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4862.0	0	SC	0	1.6021	0	34.6785	0	3.07430	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4863.0	0	SC	0	1.6022	0	34.6785	0	3.08632	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4864.0	0	SC	0	1.6022	0	34.6786	0	3.05891	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4865.0	0	SC	0	1.6025	0	34.6784	0	3.05694	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4866.0	0	SC	0	1.6025	0	34.6784	0	3.05228	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4867.0	0	SC	0	1.6027	0	34.6784	0	3.04541	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4868.0	0	SC	0	1.6027	0	34.6786	0	3.04538	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4869.0	0	SC	0	1.6028	0	34.6785	0	3.04774	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4870.0	0	SC	0	1.6030	0	34.6784	0	3.04972	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4871.0	0	SC	0	1.6031	0	34.6785	0	3.05131	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4872.0	0	SC	0	1.6032	0	34.6784	0	3.04029	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4873.0	0	SC	0	1.6033	0	34.6783	0	3.03373	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4874.0	0	SC	0	1.6033	0	34.6784	0	3.02747	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4875.0	0	SC	0	1.6033	0	34.6786	0	3.04331	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4876.0	0	SC	0	1.6035	0	34.6785	0	3.04967	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4877.0	0	SC	0	1.6037	0	34.6783	0	3.05985	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4878.0	0	SC	0	1.6038	0	34.6784	0	3.06875	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4879.0	0	SC	0	1.6039	0	34.6784	0	3.06519	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4880.0	0	SC	0	1.6039	0	34.6784	0	3.04133	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4881.0	0	SC	0	1.6041	0	34.6784	0	3.03732	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4882.0	0	SC	0	1.6041	0	34.6785	0	3.05538	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4883.0	0	SC	0	1.6043	0	34.6784	0	3.05755	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4884.0	0	SC	0	1.6043	0	34.6785	0	3.06844	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4885.0	0	SC	0	1.6044	0	34.6785	0	3.07122	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4886.0	0	SC	0	1.6046	0	34.6785	0	3.04772	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4887.0	0	SC	0	1.6047	0	34.6785	0	3.04010	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4888.0	0	SC	0	1.6050	0	34.6784	0	3.05012	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4889.0	0	SC	0	1.6050	0	34.6784	0	3.04645	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4890.0	0	SC	0	1.6051	0	34.6785	0	3.04821	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4891.0	0	SC	0	1.6052	0	34.6785	0	3.05443	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4892.0	0	SC	0	1.6053	0	34.6785	0	3.06330	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4893.0	0	SC	0	1.6055	0	34.6784	0	3.06869	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4894.0	0	SC	0	1.6056	0	34.6785	0	3.06073	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4895.0	0	SC	0	1.6057	0	34.6784	0	3.04024	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4896.0	0	SC	0	1.6059	0	34.6785	0	3.04992	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4897.0	0	SC	0	1.6059	0	34.6784	0	3.05246	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4898.0	0	SC	0	1.6061	0	34.6784	0	3.05686	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4899.0	0	SC	0	1.6062	0	34.6784	0	3.06585	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4900.0	0	SC	0	1.6062	0	34.6785	0	3.05662	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4901.0	0	SC	0	1.6064	0	34.6784	0	3.04567	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4902.0	0	SC	0	1.6066	0	34.6784	0	3.07033	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4903.0	0	SC	0	1.6065	0	34.6785	0	3.07268	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4904.0	0	SC	0	1.6068	0	34.6784	0	3.04913	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4905.0	0	SC	0	1.6068	0	34.6785	0	3.04406	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4906.0	0	SC	0	1.6070	0	34.6785	0	3.03317	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4907.0	0	SC	0	1.6072	0	34.6785	0	3.04116	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4908.0	0	SC	0	1.6074	0	34.6783	0	3.04586	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4909.0	0	SC	0	1.6074	0	34.6784	0	3.05029	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4910.0	0	SC	0	1.6075	0	34.6786	0	3.05683	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4911.0	0	SC	0	1.6076	0	34.6785	0	3.06122	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4912.0	0	SC	0	1.6077	0	34.6785	0	3.06151	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4913.0	0	SC	0	1.6079	0	34.6784	0	3.06141	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4914.0	0	SC	0	1.6080	0	34.6784	0	3.06271	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4915.0	0	SC	0	1.6081	0	34.6784	0	3.06396	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4916.0	0	SC	0	1.6083	0	34.6784	0	3.06373	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4917.0	0	SC	0	1.6084	0	34.6784	0	3.07063	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4918.0	0	SC	0	1.6086	0	34.6785	0	3.07628	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4919.0	0	SC	0	1.6086	0	34.6784	0	3.08339	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4920.0	0	SC	0	1.6088	0	34.6784	0	3.06136	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4921.0	0	SC	0	1.6089	0	34.6785	0	3.05828	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4922.0	0	SC	0	1.6090	0	34.6784	0	3.05634	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4923.0	0	SC	0	1.6091	0	34.6785	0	3.05130	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4924.0	0	SC	0	1.6092	0	34.6785	0	3.04935	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4925.0	0	SC	0	1.6094	0	34.6784	0	3.03936	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4926.0	0	SC	0	1.6095	0	34.6783	0	3.03192	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4927.0	0	SC	0	1.6094	0	34.6785	0	3.03813	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4928.0	0	SC	0	1.6096	0	34.6785	0	3.05151	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4929.0	0	SC	0	1.6097	0	34.6785	0	3.05480	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4930.0	0	SC	0	1.6099	0	34.6783	0	3.05694	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4931.0	0	SC	0	1.6099	0	34.6785	0	3.05651	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4932.0	0	SC	0	1.6100	0	34.6784	0	3.04856	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4933.0	0	SC	0	1.6101	0	34.6784	0	3.05963	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4934.0	0	SC	0	1.6101	0	34.6784	0	3.06364	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4935.0	0	SC	0	1.6101	0	34.6786	0	3.04958	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4936.0	0	SC	0	1.6103	0	34.6784	0	3.06671	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4937.0	0	SC	0	1.6104	0	34.6785	0	3.06104	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4938.0	0	SC	0	1.6106	0	34.6784	0	3.06087	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4939.0	0	SC	0	1.6107	0	34.6784	0	3.06636	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4940.0	0	SC	0	1.6108	0	34.6785	0	3.06997	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4941.0	0	SC	0	1.6109	0	34.6784	0	3.06797	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4942.0	0	SC	0	1.6110	0	34.6785	0	3.06525	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4943.0	0	SC	0	1.6111	0	34.6785	0	3.06039	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4944.0	0	SC	0	1.6112	0	34.6785	0	3.05768	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4945.0	0	SC	0	1.6114	0	34.6784	0	3.06631	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4946.0	0	SC	0	1.6115	0	34.6785	0	3.06632	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4947.0	0	SC	0	1.6116	0	34.6784	0	3.05975	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4948.0	0	SC	0	1.6117	0	34.6785	0	3.06156	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4949.0	0	SC	0	1.6118	0	34.6786	0	3.06076	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4950.0	0	SC	0	1.6120	0	34.6785	0	3.05905	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4951.0	0	SC	0	1.6122	0	34.6783	0	3.05955	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4952.0	0	SC	0	1.6122	0	34.6784	0	3.05921	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4953.0	0	SC	0	1.6124	0	34.6784	0	3.05990	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4954.0	0	SC	0	1.6125	0	34.6783	0	3.06003	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4955.0	0	SC	0	1.6127	0	34.6784	0	3.06096	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4956.0	0	SC	0	1.6128	0	34.6784	0	3.06217	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4957.0	0	SC	0	1.6129	0	34.6785	0	3.06205	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4958.0	0	SC	0	1.6131	0	34.6783	0	3.06060	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4959.0	0	SC	0	1.6130	0	34.6786	0	3.05930	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4960.0	0	SC	0	1.6133	0	34.6784	0	3.05915	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4961.0	0	SC	0	1.6134	0	34.6784	0	3.05779	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4962.0	0	SC	0	1.6135	0	34.6785	0	3.05827	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4963.0	0	SC	0	1.6136	0	34.6785	0	3.05662	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4964.0	0	SC	0	1.6137	0	34.6785	0	3.05502	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4965.0	0	SC	0	1.6138	0	34.6786	0	3.05494	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4966.0	0	SC	0	1.6140	0	34.6784	0	3.05553	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4967.0	0	SC	0	1.6141	0	34.6785	0	3.05567	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4968.0	0	SC	0	1.6142	0	34.6786	0	3.05557	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4969.0	0	SC	0	1.6144	0	34.6784	0	3.05618	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4970.0	0	SC	0	1.6145	0	34.6785	0	3.05728	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4971.0	0	SC	0	1.6146	0	34.6785	0	3.05693	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4972.0	0	SC	0	1.6147	0	34.6785	0	3.05750	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4973.0	0	SC	0	1.6147	0	34.6784	0	3.05807	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4974.0	0	SC	0	1.6150	0	34.6784	0	3.05838	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4975.0	0	SC	0	1.6151	0	34.6784	0	3.05854	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4976.0	0	SC	0	1.6151	0	34.6785	0	3.05826	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4977.0	0	SC	0	1.6152	0	34.6785	0	3.05909	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4978.0	0	SC	0	1.6154	0	34.6785	0	3.05957	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4979.0	0	SC	0	1.6155	0	34.6785	0	3.05989	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4980.0	0	SC	0	1.6157	0	34.6784	0	3.06050	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4981.0	0	SC	0	1.6158	0	34.6785	0	3.06100	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4982.0	0	SC	0	1.6160	0	34.6783	0	3.06132	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4983.0	0	SC	0	1.6160	0	34.6784	0	3.06189	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4984.0	0	SC	0	1.6161	0	34.6786	0	3.06238	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4985.0	0	SC	0	1.6163	0	34.6784	0	3.06301	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4986.0	0	SC	0	1.6164	0	34.6785	0	3.06302	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4987.0	0	SC	0	1.6166	0	34.6784	0	3.06450	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4988.0	0	SC	0	1.6166	0	34.6785	0	3.06456	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4989.0	0	SC	0	1.6168	0	34.6784	0	3.06516	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4990.0	0	SC	0	1.6169	0	34.6785	0	3.06332	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4991.0	0	SC	0	1.6170	0	34.6785	0	3.06478	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4992.0	0	SC	0	1.6171	0	34.6784	0	3.06391	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4993.0	0	SC	0	1.6173	0	34.6784	0	3.05937	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4994.0	0	SC	0	1.6174	0	34.6785	0	3.06009	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4995.0	0	SC	0	1.6176	0	34.6785	0	3.05887	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4996.0	0	SC	0	1.6176	0	34.6785	0	3.05716	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4997.0	0	SC	0	1.6178	0	34.6784	0	3.05745	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4998.0	0	SC	0	1.6179	0	34.6785	0	3.05753	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	4999.0	0	SC	0	1.6179	0	34.6786	0	3.05762	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5000.0	0	SC	0	1.6181	0	34.6785	0	3.05812	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5001.0	0	SC	0	1.6182	0	34.6785	0	3.05867	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5002.0	0	SC	0	1.6183	0	34.6785	0	3.05906	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5003.0	0	SC	0	1.6185	0	34.6785	0	3.05941	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5004.0	0	SC	0	1.6186	0	34.6784	0	3.05918	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5005.0	0	SC	0	1.6188	0	34.6784	0	3.06035	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5006.0	0	SC	0	1.6188	0	34.6785	0	3.06070	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5007.0	0	SC	0	1.6191	0	34.6783	0	3.06114	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5008.0	0	SC	0	1.6191	0	34.6784	0	3.06098	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5009.0	0	SC	0	1.6193	0	34.6784	0	3.06213	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5010.0	0	SC	0	1.6194	0	34.6785	0	3.06246	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5011.0	0	SC	0	1.6195	0	34.6785	0	3.06267	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5012.0	0	SC	0	1.6196	0	34.6785	0	3.06283	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5013.0	0	SC	0	1.6197	0	34.6784	0	3.06391	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5014.0	0	SC	0	1.6199	0	34.6785	0	3.06491	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5015.0	0	SC	0	1.6200	0	34.6785	0	3.06423	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5016.0	0	SC	0	1.6201	0	34.6786	0	3.06543	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5017.0	0	SC	0	1.6203	0	34.6784	0	3.06570	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5018.0	0	SC	0	1.6204	0	34.6786	0	3.06550	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5019.0	0	SC	0	1.6205	0	34.6785	0	3.06697	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5020.0	0	SC	0	1.6207	0	34.6785	0	3.06743	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5021.0	0	SC	0	1.6208	0	34.6784	0	3.06727	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5022.0	0	SC	0	1.6209	0	34.6784	0	3.06691	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5023.0	0	SC	0	1.6210	0	34.6785	0	3.06966	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5024.0	0	SC	0	1.6212	0	34.6783	0	3.06961	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5025.0	0	SC	0	1.6213	0	34.6784	0	3.06902	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5026.0	0	SC	0	1.6214	0	34.6784	0	3.06594	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5027.0	0	SC	0	1.6216	0	34.6784	0	3.06666	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5028.0	0	SC	0	1.6216	0	34.6784	0	3.06401	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5029.0	0	SC	0	1.6218	0	34.6784	0	3.06589	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5030.0	0	SC	0	1.6219	0	34.6784	0	3.06441	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5031.0	0	SC	0	1.6220	0	34.6784	0	3.06474	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5032.0	0	SC	0	1.6222	0	34.6784	0	3.06903	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5033.0	0	SC	0	1.6223	0	34.6784	0	3.06822	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5034.0	0	SC	0	1.6224	0	34.6784	0	3.06714	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5035.0	0	SC	0	1.6225	0	34.6785	0	3.06667	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5036.0	0	SC	0	1.6227	0	34.6784	0	3.06882	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5037.0	0	SC	0	1.6229	0	34.6783	0	3.06706	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5038.0	0	SC	0	1.6229	0	34.6785	0	3.06720	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5039.0	0	SC	0	1.6231	0	34.6784	0	3.07099	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5040.0	0	SC	0	1.6233	0	34.6783	0	3.06842	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5041.0	0	SC	0	1.6234	0	34.6785	0	3.07111	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5042.0	0	SC	0	1.6235	0	34.6783	0	3.07148	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5043.0	0	SC	0	1.6237	0	34.6784	0	3.07091	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5044.0	0	SC	0	1.6239	0	34.6784	0	3.07121	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5045.0	0	SC	0	1.6239	0	34.6784	0	3.07260	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5046.0	0	SC	0	1.6241	0	34.6784	0	3.07242	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5047.0	0	SC	0	1.6242	0	34.6783	0	3.07527	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5048.0	0	SC	0	1.6243	0	34.6784	0	3.07510	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5049.0	0	SC	0	1.6244	0	34.6785	0	3.07703	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5050.0	0	SC	0	1.6246	0	34.6783	0	3.07692	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5051.0	0	SC	0	1.6248	0	34.6783	0	3.07848	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5052.0	0	SC	0	1.6248	0	34.6784	0	3.06990	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5053.0	0	SC	0	1.6250	0	34.6783	0	3.06778	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5054.0	0	SC	0	1.6251	0	34.6783	0	3.06493	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5055.0	0	SC	0	1.6252	0	34.6784	0	3.06181	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5056.0	0	SC	0	1.6253	0	34.6784	0	3.06082	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5057.0	0	SC	0	1.6255	0	34.6782	0	3.06070	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5058.0	0	SC	0	1.6256	0	34.6783	0	3.06222	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5059.0	0	SC	0	1.6257	0	34.6784	0	3.06145	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5060.0	0	SC	0	1.6257	0	34.6785	0	3.06204	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5061.0	0	SC	0	1.6260	0	34.6783	0	3.06306	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5062.0	0	SC	0	1.6261	0	34.6783	0	3.06265	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5063.0	0	SC	0	1.6261	0	34.6785	0	3.06335	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5064.0	0	SC	0	1.6262	0	34.6784	0	3.06516	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5065.0	0	SC	0	1.6264	0	34.6784	0	3.06432	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5066.0	0	SC	0	1.6265	0	34.6783	0	3.06461	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5067.0	0	SC	0	1.6266	0	34.6784	0	3.06627	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5068.0	0	SC	0	1.6268	0	34.6784	0	3.06694	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5069.0	0	SC	0	1.6269	0	34.6784	0	3.06693	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5070.0	0	SC	0	1.6270	0	34.6784	0	3.06882	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5071.0	0	SC	0	1.6272	0	34.6784	0	3.06491	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5072.0	0	SC	0	1.6272	0	34.6783	0	3.06625	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5073.0	0	SC	0	1.6274	0	34.6784	0	3.06001	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5074.0	0	SC	0	1.6275	0	34.6784	0	3.05870	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5075.0	0	SC	0	1.6276	0	34.6784	0	3.05839	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5076.0	0	SC	0	1.6277	0	34.6784	0	3.05892	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5077.0	0	SC	0	1.6278	0	34.6784	0	3.06097	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5078.0	0	SC	0	1.6280	0	34.6784	0	3.05752	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5079.0	0	SC	0	1.6281	0	34.6785	0	3.05184	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5080.0	0	SC	0	1.6282	0	34.6784	0	3.04556	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5081.0	0	SC	0	1.6284	0	34.6783	0	3.06276	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5082.0	0	SC	0	1.6286	0	34.6784	0	3.06179	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5083.0	0	SC	0	1.6287	0	34.6784	0	3.06723	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5084.0	0	SC	0	1.6289	0	34.6784	0	3.07407	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5085.0	0	SC	0	1.6289	0	34.6784	0	3.07017	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5086.0	0	SC	0	1.6291	0	34.6783	0	3.07018	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5087.0	0	SC	0	1.6293	0	34.6782	0	3.06950	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5088.0	0	SC	0	1.6293	0	34.6784	0	3.06932	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5089.0	0	SC	0	1.6294	0	34.6784	0	3.07156	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5090.0	0	SC	0	1.6295	0	34.6783	0	3.07087	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5091.0	0	SC	0	1.6296	0	34.6784	0	3.07145	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5092.0	0	SC	0	1.6298	0	34.6783	0	3.06859	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5093.0	0	SC	0	1.6298	0	34.6784	0	3.06662	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5094.0	0	SC	0	1.6300	0	34.6783	0	3.06707	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5095.0	0	SC	0	1.6301	0	34.6784	0	3.06598	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5096.0	0	SC	0	1.6303	0	34.6784	0	3.06688	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5097.0	0	SC	0	1.6304	0	34.6784	0	3.06670	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5098.0	0	SC	0	1.6306	0	34.6782	0	3.06698	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5099.0	0	SC	0	1.6306	0	34.6784	0	3.06735	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5100.0	0	SC	0	1.6308	0	34.6782	0	3.06768	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5101.0	0	SC	0	1.6308	0	34.6786	0	3.06813	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5102.0	0	SC	0	1.6310	0	34.6784	0	3.06852	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5103.0	0	SC	0	1.6311	0	34.6784	0	3.06883	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5104.0	0	SC	0	1.6313	0	34.6782	0	3.06920	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5105.0	0	SC	0	1.6314	0	34.6783	0	3.06953	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5106.0	0	SC	0	1.6314	0	34.6783	0	3.07011	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5107.0	0	SC	0	1.6316	0	34.6784	0	3.07116	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5108.0	0	SC	0	1.6318	0	34.6783	0	3.07101	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5109.0	0	SC	0	1.6318	0	34.6783	0	3.07176	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5110.0	0	SC	0	1.6320	0	34.6783	0	3.07248	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5111.0	0	SC	0	1.6321	0	34.6784	0	3.07297	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5112.0	0	SC	0	1.6322	0	34.6784	0	3.07286	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5113.0	0	SC	0	1.6323	0	34.6784	0	3.07364	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5114.0	0	SC	0	1.6325	0	34.6784	0	3.07477	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5115.0	0	SC	0	1.6326	0	34.6783	0	3.07425	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5116.0	0	SC	0	1.6327	0	34.6783	0	3.07154	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5117.0	0	SC	0	1.6328	0	34.6784	0	3.07296	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5118.0	0	SC	0	1.6330	0	34.6783	0	3.07180	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5119.0	0	SC	0	1.6331	0	34.6784	0	3.06892	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5120.0	0	SC	0	1.6332	0	34.6784	0	3.07082	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5121.0	0	SC	0	1.6333	0	34.6783	0	3.06750	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5122.0	0	SC	0	1.6334	0	34.6784	0	3.06678	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5123.0	0	SC	0	1.6335	0	34.6784	0	3.06639	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5124.0	0	SC	0	1.6338	0	34.6783	0	3.06713	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5125.0	0	SC	0	1.6338	0	34.6783	0	3.06725	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5126.0	0	SC	0	1.6339	0	34.6784	0	3.06769	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5127.0	0	SC	0	1.6341	0	34.6783	0	3.06797	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5128.0	0	SC	0	1.6341	0	34.6784	0	3.06842	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5129.0	0	SC	0	1.6343	0	34.6783	0	3.06887	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5130.0	0	SC	0	1.6344	0	34.6783	0	3.06931	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5131.0	0	SC	0	1.6346	0	34.6783	0	3.06979	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5132.0	0	SC	0	1.6347	0	34.6783	0	3.07020	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5133.0	0	SC	0	1.6347	0	34.6784	0	3.07067	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5134.0	0	SC	0	1.6350	0	34.6783	0	3.07123	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5135.0	0	SC	0	1.6351	0	34.6784	0	3.07178	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5136.0	0	SC	0	1.6352	0	34.6783	0	3.07126	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5137.0	0	SC	0	1.6353	0	34.6784	0	3.07217	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5138.0	0	SC	0	1.6354	0	34.6784	0	3.07267	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5139.0	0	SC	0	1.6356	0	34.6784	0	3.07375	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5140.0	0	SC	0	1.6355	0	34.6785	0	3.07381	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5141.0	0	SC	0	1.6357	0	34.6784	0	3.07352	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5142.0	0	SC	0	1.6359	0	34.6783	0	3.07415	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5143.0	0	SC	0	1.6360	0	34.6783	0	3.07521	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5144.0	0	SC	0	1.6361	0	34.6783	0	3.07552	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5145.0	0	SC	0	1.6362	0	34.6784	0	3.07577	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5146.0	0	SC	0	1.6364	0	34.6783	0	3.07660	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5147.0	0	SC	0	1.6365	0	34.6784	0	3.07612	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5148.0	0	SC	0	1.6366	0	34.6783	0	3.07337	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5149.0	0	SC	0	1.6367	0	34.6783	0	3.07492	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5150.0	0	SC	0	1.6368	0	34.6784	0	3.07297	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5151.0	0	SC	0	1.6369	0	34.6784	0	3.07115	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5152.0	0	SC	0	1.6371	0	34.6784	0	3.06969	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5153.0	0	SC	0	1.6372	0	34.6784	0	3.06874	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5154.0	0	SC	0	1.6373	0	34.6784	0	3.06930	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5155.0	0	SC	0	1.6375	0	34.6783	0	3.06965	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5156.0	0	SC	0	1.6376	0	34.6784	0	3.06981	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5157.0	0	SC	0	1.6378	0	34.6783	0	3.07003	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5158.0	0	SC	0	1.6378	0	34.6784	0	3.07079	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5159.0	0	SC	0	1.6380	0	34.6784	0	3.07111	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5160.0	0	SC	0	1.6381	0	34.6784	0	3.07116	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5161.0	0	SC	0	1.6383	0	34.6784	0	3.07175	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5162.0	0	SC	0	1.6384	0	34.6784	0	3.07153	0
JDSS___1995636	002	C	05/17/1995	22:15	137.0642	24.9981	0	5163.0	0	SC	0	1.6384	0	34.6785	0	3.07359	0
JGAV___1965637	001	B	07/11/1965	08:00	137.4000	25.9667	0	0.0	0	BT	0	29.1	0
JGAV___1965637	001	B	07/11/1965	08:00	137.4000	25.9667	0	10.0	0	BT	0	29.0	0
JGAV___1965637	001	B	07/11/1965	08:00	137.4000	25.9667	0	20.0	0	BT	0	28.6	0
JGAV___1965637	001	B	07/11/1965	08:00	137.4000	25.9667	0	30.0	0	BT	0	26.7	0
JGAV___1965637	001	B	07/11/1965	08:00	137.4000	25.9667	0	50.0	0	BT	0	23.1	0
JGAV___1965637	001	B	07/11/1965	08:00	137.4000	25.9667	0	75.0	0	BT	0	21.5	0
JGAV___1965637	001	B	07/11/1965	08:00	137.4000	25.9667	0	100.0	0	BT	0	20.4	0
JGAV___1965637	001	B	07/11/1965	08:00	137.4000	25.9667	0	125.0	0	BT	0	19.2	0
JGAV___1965637	001	B	07/11/1965	08:00	137.4000	25.9667	0	150.0	0	BT	0	18.6	0
JGAV___1965637	001	B	07/11/1965	08:00	137.4000	25.9667	0	200.0	0	BT	0	17.5	0
JGAV___1965637	001	B	07/11/1965	08:00	137.4000	25.9667	0	250.0	0	BT	0	16.7	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	0.0	0	SD	4	29.100	0	34.453	0	4.30	0	8.30	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	10.0	0	SD	4	29.070	0	34.456	0	4.32	0	8.30	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	20.0	0	SD	4	28.320	0	34.502	0	4.39	0	8.30	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	31.0	0	SD	4	26.420	0	34.577	0	4.68	0	8.20	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	51.0	0	SD	4	22.950	0	34.878	0	4.97	0	8.20	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	77.0	0	SD	4	21.470	0	34.917	0	4.89	0	8.20	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	103.0	0	SD	4	20.180	0	34.925	0	4.65	0	8.20	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	128.0	0	SD	4	19.220	0	34.913	0	4.48	0	8.10	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	154.0	0	SD	4	18.390	0	34.889	0	4.10	0	8.10	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	205.0	0	SD	4	17.600	0	34.860	0	4.45	0	8.10	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	256.0	0	SD	4	16.870	0	34.791	0	4.28	0	8.10	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	308.0	0	SD	4	16.300	0	34.754	0	4.38	0	8.10	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	404.0	0	SD	4	13.920	0	34.538	0	4.09	0	8.10	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	505.0	0	SD	4	11.120	0	34.339	0	3.86	0	8.00	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	605.0	0	SD	4	8.330	0	34.172	0	3.25	0	7.80	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	807.0	0	SD	4	5.160	0	34.162	0	2.08	0	7.70	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	1008.0	0	SD	4	3.750	0	34.315	0	1.25	0	7.60	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	1209.0	0	SD	4	3.080	0	34.423	0	1.36	0	7.70	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	1510.0	0	SD	4	2.470	0	34.529	0	1.69	0	7.70	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	2010.0	0	SD	4	2.460	0	34.618	0	2.43	0	7.70	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	2510.0	0	SD	4	1.840	0	34.650	0	2.83	0	7.70	0
JGAV___1965637	002	B	07/11/1965	10:54	137.4000	25.9667	0	3010.0	0	SD	4	1.640	0	34.667	0	3.16	0	7.70	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	0.0	0	SD	0	29.10	0	34.453	0	4.30	0	8.30	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	10.0	0	SD	0	29.07	0	34.456	0	4.32	0	8.30	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	20.0	0	SD	0	28.32	0	34.502	0	4.39	0	8.30	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	31.0	0	SD	0	26.42	0	34.577	0	4.68	0	8.20	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	51.0	0	SD	0	22.95	0	34.878	0	4.97	0	8.20	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	77.0	0	SD	0	21.47	0	34.917	0	4.89	0	8.20	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	103.0	0	SD	0	20.18	0	34.925	0	4.65	0	8.20	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	128.0	0	SD	0	19.22	0	34.913	0	4.48	0	8.10	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	154.0	0	SD	0	18.39	0	34.889	0	4.10	0	8.10	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	205.0	0	SD	0	17.60	0	34.860	0	4.45	0	8.10	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	256.0	0	SD	0	16.87	0	34.791	0	4.28	0	8.10	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	308.0	0	SD	0	16.30	0	34.754	0	4.38	0	8.10	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	404.0	0	SD	0	13.92	0	34.538	0	4.09	0	8.10	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	505.0	0	SD	0	11.12	0	34.339	0	3.86	0	8.00	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	605.0	0	SD	0	8.33	0	34.172	0	3.25	0	7.80	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	807.0	0	SD	0	5.16	0	34.162	0	2.08	0	7.70	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	1008.0	0	SD	0	3.75	0	34.315	0	1.25	0	7.60	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	1209.0	0	SD	0	3.08	0	34.423	0	1.36	0	7.70	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	1510.0	0	SD	0	2.47	0	34.529	0	1.69	0	7.70	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	2010.0	0	SD	0	1.97	0	34.618	0	2.43	0	7.70	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	2510.0	0	SD	0	1.84	0	34.650	0	2.83	0	7.70	0
JGAV___1965637	003	B	07/11/1965	10:55	137.4000	25.9667	0	3010.0	0	SD	0	1.64	0	34.667	0	3.16	0	7.70	0
JGAV___1965637	004	B	07/12/1965	00:05	137.1833	25.5167	0	0.0	0	BT	0	29.1	0
JGAV___1965637	004	B	07/12/1965	00:05	137.1833	25.5167	0	10.0	0	BT	0	28.4	0
JGAV___1965637	004	B	07/12/1965	00:05	137.1833	25.5167	0	20.0	0	BT	0	28.4	0
JGAV___1965637	004	B	07/12/1965	00:05	137.1833	25.5167	0	30.0	0	BT	0	28.2	0
JGAV___1965637	004	B	07/12/1965	00:05	137.1833	25.5167	0	50.0	0	BT	0	22.4	0
JGAV___1965637	004	B	07/12/1965	00:05	137.1833	25.5167	0	75.0	0	BT	0	20.8	0
JGAV___1965637	004	B	07/12/1965	00:05	137.1833	25.5167	0	100.0	0	BT	0	19.8	0
JGAV___1965637	004	B	07/12/1965	00:05	137.1833	25.5167	0	125.0	0	BT	0	18.3	0
JGAV___1965637	004	B	07/12/1965	00:05	137.1833	25.5167	0	150.0	0	BT	0	17.7	0
JGAV___1965637	004	B	07/12/1965	00:05	137.1833	25.5167	0	200.0	0	BT	0	16.7	0
JGAV___1965637	004	B	07/12/1965	00:05	137.1833	25.5167	0	250.0	0	BT	0	16.3	0
JGAV___1965637	005	B	07/12/1965	04:10	137.5000	25.0000	0	0.0	0	BT	0	29.1	0
JGAV___1965637	005	B	07/12/1965	04:10	137.5000	25.0000	0	10.0	0	BT	0	29.0	0
JGAV___1965637	005	B	07/12/1965	04:10	137.5000	25.0000	0	20.0	0	BT	0	28.4	0
JGAV___1965637	005	B	07/12/1965	04:10	137.5000	25.0000	0	30.0	0	BT	0	25.9	0
JGAV___1965637	005	B	07/12/1965	04:10	137.5000	25.0000	0	50.0	0	BT	0	23.5	0
JGAV___1965637	005	B	07/12/1965	04:10	137.5000	25.0000	0	75.0	0	BT	0	21.2	0
JGAV___1965637	005	B	07/12/1965	04:10	137.5000	25.0000	0	100.0	0	BT	0	19.8	0
JGAV___1965637	005	B	07/12/1965	04:10	137.5000	25.0000	0	125.0	0	BT	0	18.9	0
JGAV___1965637	005	B	07/12/1965	04:10	137.5000	25.0000	0	150.0	0	BT	0	18.0	0
JGAV___1965637	005	B	07/12/1965	04:10	137.5000	25.0000	0	200.0	0	BT	0	17.3	0
JGAV___1965637	005	B	07/12/1965	04:10	137.5000	25.0000	0	250.0	0	BT	0	16.8	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	0.0	0	SD	4	29.100	0	34.631	0	4.34	0	8.30	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	10.0	0	SD	4	28.920	0	34.437	0	4.36	0	8.30	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	20.0	0	SD	4	28.460	0	34.514	0	4.39	0	8.30	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	31.0	0	SD	4	25.680	0	34.694	0	4.74	0	8.30	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	51.0	0	SD	4	23.170	0	34.825	0	4.85	0	8.30	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	76.0	0	SD	4	21.140	0	34.924	0	4.65	0	8.20	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	102.0	0	SD	4	19.730	0	34.925	0	4.54	0	8.20	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	127.0	0	SD	4	18.980	0	34.904	0	4.24	0	8.20	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	153.0	0	SD	4	18.030	0	34.866	0	4.19	0	8.20	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	204.0	0	SD	4	17.270	0	34.831	0	4.40	0	8.10	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	254.0	0	SD	4	16.640	0	34.829	0	4.36	0	8.10	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	305.0	0	SD	4	15.710	0	34.697	0	4.30	0	8.10	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	407.0	0	SD	4	13.300	0	34.482	0	3.98	0	8.10	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	508.0	0	SD	4	10.670	0	34.287	0	3.73	0	8.00	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	610.0	0	SD	4	7.750	0	34.166	0	3.08	0	7.90	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	813.0	0	SD	4	4.780	0	34.199	0	1.80	0	7.70	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	1015.0	0	SD	4	3.670	0	34.341	0	1.21	0	7.60	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	1218.0	0	SD	4	2.970	0	34.443	0	1.32	0	7.60	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	1521.0	0	SD	4	2.470	0	34.534	0	1.82	0	7.60	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	2025.0	0	SD	4	1.920	0	34.615	0	2.46	0	7.70	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	2529.0	0	SD	4	1.830	0	34.648	0	2.78	0	7.70	0
JGAV___1965637	006	B	07/12/1965	06:36	137.5000	25.0000	0	3034.0	0	SD	4	1.650	0	34.666	0	3.06	0	7.70	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	0.0	0	SD	0	29.10	0	34.631	0	4.34	0	8.30	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	10.0	0	SD	0	28.92	0	34.437	0	4.36	0	8.30	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	20.0	0	SD	0	28.46	0	34.514	0	4.39	0	8.30	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	31.0	0	SD	0	25.68	0	34.694	0	4.74	0	8.30	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	51.0	0	SD	0	23.17	0	34.825	0	4.85	0	8.30	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	76.0	0	SD	0	21.14	0	34.924	0	4.65	0	8.20	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	102.0	0	SD	0	19.73	0	34.925	0	4.54	0	8.20	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	127.0	0	SD	0	18.98	0	34.904	0	4.24	0	8.20	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	153.0	0	SD	0	18.03	0	34.866	0	4.19	0	8.20	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	204.0	0	SD	0	17.27	0	34.831	0	4.40	0	8.10	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	254.0	0	SD	0	16.64	0	34.829	0	4.36	0	8.10	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	305.0	0	SD	0	15.71	0	34.697	0	4.30	0	8.10	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	407.0	0	SD	0	13.30	0	34.482	0	3.98	0	8.10	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	508.0	0	SD	0	10.67	0	34.287	0	3.73	0	8.00	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	610.0	0	SD	0	7.75	0	34.166	0	3.08	0	7.90	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	813.0	0	SD	0	4.78	0	34.199	0	1.80	0	7.70	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	1015.0	0	SD	0	3.67	0	34.341	0	1.21	0	7.60	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	1218.0	0	SD	0	2.97	0	34.443	0	1.32	0	7.60	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	1521.0	0	SD	0	2.47	0	34.534	0	1.82	0	7.60	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	2025.0	0	SD	0	1.92	0	34.615	0	2.46	0	7.70	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	2529.0	0	SD	0	1.83	0	34.648	0	2.78	0	7.70	0
JGAV___1965637	007	B	07/12/1965	15:42	137.5000	25.0000	0	3034.0	0	SD	0	1.65	0	34.666	0	3.06	0	7.70	0
JGAV___1965637	008	B	07/12/1965	18:40	137.8667	24.5000	0	0.0	0	BT	0	28.2	0
JGAV___1965637	008	B	07/12/1965	18:40	137.8667	24.5000	0	10.0	0	BT	0	28.2	0
JGAV___1965637	008	B	07/12/1965	18:40	137.8667	24.5000	0	20.0	0	BT	0	28.2	0
JGAV___1965637	008	B	07/12/1965	18:40	137.8667	24.5000	0	30.0	0	BT	0	25.4	0
JGAV___1965637	008	B	07/12/1965	18:40	137.8667	24.5000	0	50.0	0	BT	0	21.9	0
JGAV___1965637	008	B	07/12/1965	18:40	137.8667	24.5000	0	75.0	0	BT	0	20.0	0
JGAV___1965637	008	B	07/12/1965	18:40	137.8667	24.5000	0	100.0	0	BT	0	19.2	0
JGAV___1965637	008	B	07/12/1965	18:40	137.8667	24.5000	0	125.0	0	BT	0	18.6	0
JGAV___1965637	008	B	07/12/1965	18:40	137.8667	24.5000	0	150.0	0	BT	0	18.1	0
JGAV___1965637	008	B	07/12/1965	18:40	137.8667	24.5000	0	200.0	0	BT	0	17.5	0
JGAV___1965637	008	B	07/12/1965	18:40	137.8667	24.5000	0	250.0	0	BT	0	16.9	0
JGAV___1965637	009	B	07/12/1965	23:00	137.5333	24.5000	0	0.0	0	BT	0	29.3	0
JGAV___1965637	009	B	07/12/1965	23:00	137.5333	24.5000	0	10.0	0	BT	0	29.2	0
JGAV___1965637	009	B	07/12/1965	23:00	137.5333	24.5000	0	20.0	0	BT	0	29.2	0
JGAV___1965637	009	B	07/12/1965	23:00	137.5333	24.5000	0	30.0	0	BT	0	29.2	0
JGAV___1965637	009	B	07/12/1965	23:00	137.5333	24.5000	0	50.0	0	BT	0	25.7	0
JGAV___1965637	009	B	07/12/1965	23:00	137.5333	24.5000	0	75.0	0	BT	0	23.1	0
JGAV___1965637	009	B	07/12/1965	23:00	137.5333	24.5000	0	100.0	0	BT	0	21.8	0
JGAV___1965637	009	B	07/12/1965	23:00	137.5333	24.5000	0	125.0	0	BT	0	20.4	0
JGAV___1965637	009	B	07/12/1965	23:00	137.5333	24.5000	0	150.0	0	BT	0	19.4	0
JGAV___1965637	009	B	07/12/1965	23:00	137.5333	24.5000	0	200.0	0	BT	0	18.1	0
JGAV___1965637	009	B	07/12/1965	23:00	137.5333	24.5000	0	250.0	0	BT	0	17.4	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	0.0	0	SD	4	29.300	0	34.864	0	4.16	0	8.30	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	10.0	0	SD	4	29.300	0	34.857	0	4.29	0	8.30	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	21.0	0	SD	4	29.260	0	35.002	0	4.28	0	8.30	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	31.0	0	SD	4	29.150	0	35.016	0	4.35	0	8.30	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	52.0	0	SD	4	25.360	0	34.891	0	4.67	0	8.30	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	77.0	0	SD	4	22.690	0	34.950	0	4.52	0	8.30	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	103.0	0	SD	4	21.610	0	34.950	0	4.19	0	8.20	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	129.0	0	SD	4	20.230	0	34.954	0	4.12	0	8.20	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	154.0	0	SD	4	19.240	0	34.920	0	4.22	0	8.20	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	206.0	0	SD	4	18.020	0	34.867	0	4.62	0	8.20	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	257.0	0	SD	4	17.520	0	34.858	0	4.40	0	8.20	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	309.0	0	SD	4	16.790	0	34.802	0	4.55	0	8.20	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	405.0	0	SD	4	14.600	0	34.607	0	4.09	0	8.10	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	506.0	0	SD	4	11.780	0	34.384	0	3.74	0	8.00	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	607.0	0	SD	4	9.500	0	34.247	0	3.35	0	7.90	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	809.0	0	SD	4	5.330	0	34.210	0	2.19	0	7.70	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	1010.0	0	SD	4	3.860	0	34.319	0	1.24	0	7.60	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	1212.0	0	SD	4	3.140	0	34.437	0	1.21	0	7.60	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	1513.0	0	SD	4	2.550	0	34.550	0	1.86	0	7.70	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	2014.0	0	SD	4	2.030	0	34.621	0	2.48	0	7.70	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	2514.0	0	SD	4	1.780	0	34.648	0			7.70	0
JGAV___1965637	010	B	07/12/1965	24:36	137.5250	24.0000	0	3014.0	0	SD	4	1.660	0	34.655	0	3.05	0	7.70	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	0.0	0	SD	0	29.30	0	34.864	0	4.16	0	8.30	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	10.0	0	SD	0	29.30	0	34.857	0	4.29	0	8.30	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	21.0	0	SD	0	29.26	0	35.002	0	4.28	0	8.30	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	31.0	0	SD	0	29.15	0	35.016	0	4.35	0	8.30	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	52.0	0	SD	0	25.36	0	34.891	0	4.67	0	8.30	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	77.0	0	SD	0	22.69	0	34.950	0	4.52	0	8.30	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	103.0	0	SD	0	21.61	0	34.950	0	4.19	0	8.20	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	129.0	0	SD	0	20.23	0	34.954	0	4.12	0	8.20	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	154.0	0	SD	0	19.24	0	34.920	0	4.22	0	8.20	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	206.0	0	SD	0	18.02	0	34.867	0	4.62	0	8.20	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	257.0	0	SD	0	17.52	0	34.858	0	4.40	0	8.20	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	309.0	0	SD	0	16.79	0	34.802	0	4.55	0	8.20	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	405.0	0	SD	0	14.60	0	34.607	0	4.09	0	8.10	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	506.0	0	SD	0	11.78	0	34.384	0	3.74	0	8.00	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	607.0	0	SD	0	9.50	0	34.247	0	3.35	0	7.90	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	809.0	0	SD	0	5.33	0	34.210	0	2.19	0	7.70	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	1010.0	0	SD	0	3.86	0	34.319	0	1.24	0	7.60	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	1212.0	0	SD	0	3.14	0	34.437	0	1.21	0	7.60	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	1513.0	0	SD	0	2.55	0	34.550	0	1.86	0	7.70	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	2014.0	0	SD	0	2.03	0	34.621	0	2.48	0	7.70	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	2514.0	0	SD	0	1.78	0	34.648	0			7.70	0
JGAV___1965637	011	B	07/13/1965	00:38	137.5333	24.0000	0	3014.0	0	SD	0	1.66	0	34.655	0	3.05	0	7.70	0
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	0.0	0	SD	4	30.000	0	34.857	0	4.48	0	8.26	0	0.03	8	3	8	0.9	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	10.0	0	SD	4	30.000	0	34.850	0	4.53	0	8.29	0	0.05	8	2	8	0.8	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	20.0	0	SD	4	28.820	0	34.792	0	4.67	0	8.31	0	0.01	8	2	8	0.8	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	30.0	0	SD	4	27.060	0	34.736	0	4.89	0	8.32	0	0.01	8	2	8	0.8	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	50.0	0	SD	4	24.280	0	34.858	0	5.06	0	8.34	0	0.01	8	3	8	0.8	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	74.0	0	SD	4	21.760	0	34.829	0	5.11	0	8.34	0	0.06	8	2	8	0.9	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	99.0	0	SD	4	20.440	0	34.853	0	4.99	0	8.33	0	0.11	8	2	8	0.8	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	124.0	0	SD	4	19.600	0	34.858	0	4.79	0	8.32	0	0.18	8	3	8	2.2	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	149.0	0	SD	4	19.010	0	34.848	0	4.76	0	8.32	0	0.25	8	3	8	3.1	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	198.0	0	SD	4	18.020	0	34.851	0	4.64	0	8.29	0	0.37	8	4	8	4.7	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	248.0	0	SD	4	17.220	0	34.824	0	4.64	0	8.27	0	0.43	8	4	8	5.7	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	298.0	0	SD	4	16.060	0	34.742	0	4.62	0	8.26	0	0.53	8	6	8	7.8	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	397.0	0	SD	4	14.160	0	34.564	0	4.33	0	8.21	0	0.88	8	9	8	12.9	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	496.0	0	SD	4	11.010	0	34.311	0	4.03	0	8.13	0	1.39	8	16	8	19.0	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	595.0	0	SD	4	8.620	0	34.186	0	3.41	0	8.02	0	1.87	8	28	8	26.5	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	694.0	0	SD	4	6.060	0	34.136	0	2.42	0	7.90	0	2.45	8	51	8	33.5	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	793.0	0	SD	4	4.900	0	34.196	0	1.73	0	7.82	0	2.77	8	65	8	38.4	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	992.0	0	SD	4	3.820	0	34.332	0	1.26	0	7.79	0	2.87	8	86	8	43.2	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	1182.0	0	SD	4	3.060	0	34.444	0	1.36	0	7.80	0	3.04	8	101	8	43.4	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	1478.0	0	SD	4	2.500	0	34.542	0	1.92	0	7.83	0	2.95	8	108	8	41.6	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	1970.0	0	SD	4	1.960	0	34.624	0	2.66	0	7.91	0	2.78	8	108	8	39.1	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	2462.0	0	SD	4	1.760	0	34.648	0	3.00	0	7.93	0	2.82	8	98	8	39.5	8
JGAV___1966638	001	B	08/08/1966	24:00	137.4833	24.0500	0	2957.0	0	SD	4	1.640	0	34.665	0	3.23	0	7.94	0	2.72	8	107	8	30.5	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	0.0	0	SD	4	30.400	0	34.828	0	4.56	0	8.25	0	0.05	8	3	8	0.6	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	10.0	0	SD	4	29.620	0	34.753	0	4.56	0	8.27	0	0.05	8	2	8	0.5	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	20.0	0	SD	4	29.020	0	34.774	0	4.64	0	8.29	0	0.05	8	3	8	0.5	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	30.0	0	SD	4	27.500	0	34.767	0	4.82	0	8.31	0	0.05	8	3	8	0.5	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	50.0	0	SD	4	24.220	0	34.806	0	5.37	0	8.33	0	0.03	8	3	8	0.5	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	75.0	0	SD	4	21.340	0	34.833	0	5.33	0	8.34	0	0.05	8	3	8	0.6	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	100.0	0	SD	4	20.000	0	34.841	0	5.21	0	8.34	0	0.06	8	3	8	0.5	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	125.0	0	SD	4	19.280	0	34.838	0	4.92	0	8.34	0	0.16	8	3	8	1.5	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	150.0	0	SD	4	18.920	0	34.838	0	4.87	0	8.34	0	0.25	8	3	8	2.2	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	200.0	0	SD	4	18.250	0	34.840	0	4.79	0	8.33	0					3.2	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	250.0	0	SD	4	17.110	0	34.809	0	4.63	0	8.29	0	0.42	8	5	8	6.0	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	300.0	0	SD	4	15.740	0	34.708	0	4.48	0	8.26	0	0.59	8	8	8	9.0	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	394.0	0	SD	4	13.310	0	34.505	0	4.09	0	8.23	0	0.93	8	12	8	14.2	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	493.0	0	SD	4	10.240	0	34.299	0	3.78	0	8.12	0	1.53	8	23	8	19.2	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	592.0	0	SD	4	7.710	0	34.177	0	3.12	0	8.01	0	2.09	8	37	8	29.0	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	691.0	0	SD	4	6.090	0	34.146	0	2.53	0	7.91	0	2.37	8	50	8	34.1	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	790.0	0	SD	4	4.830	0	34.190	0	1.86	0	7.82	0	2.80	8	64	8	41.0	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	990.0	0	SD	4	3.630	0	34.344	0	1.26	0	7.78	0	2.96	8	92	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	1190.0	0	SD	4	3.000	0	34.448	0	1.34	0	7.82	0	3.02	8	103	8	43.8	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	1489.0	0	SD	4	2.370	0	34.548	0	1.78	0	7.83	0	3.01	8	115	8	44.3	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	1987.0	0	SD	4	1.910	0	34.625	0	2.64	0	7.91	0	2.83	8	109	8	34.1	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	2482.0	0	SD	4	1.720	0	34.654	0	2.99	0	7.95	0	2.68	8	111	8	41.0	8
JGAV___1966638	002	B	08/09/1966	09:00	137.5167	25.0000	0	2973.0	0	SD	4	1.620	0	34.671	0	3.27	0	7.94	0	2.69	8	109	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	0.0	0	SD	4	29.700	0	34.818	0	4.63	0	8.27	0	0.04	8	3	8	0.5	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	9.0	0	SD	4	29.660	0	34.808	0	4.57	0	8.32	0	0.05	8	2	8	0.3	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	18.0	0	SD	4	29.220	0	34.771	0	4.60	0	8.32	0	0.04	8	3	8	0.5	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	27.0	0	SD	4	27.990	0	34.680	0	4.80	0	8.33	0	0.05	8	2	8	0.3	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	46.0	0	SD	4	24.300	0	34.729	0	5.16	0	8.36	0	0.05	8	2	8	0.4	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	69.0	0	SD	4	21.880	0	34.828	0	5.19	0	8.37	0	0.07	8	3	8	0.4	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	92.0	0	SD	4	20.360	0	34.839	0	5.05	0	8.36	0	0.11	8	3	8	0.2	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	115.0	0	SD	4	19.640	0	34.843	0	4.87	0	8.37	0	0.19	8	3	8	1.2	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	139.0	0	SD	4	19.040	0	34.843	0	4.81	0	8.34	0	0.31	8	3	8	2.3	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	184.0	0	SD	4	18.200	0	34.852	0	4.64	0	8.33	0	0.38	8	4	8	3.7	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	229.0	0	SD	4	17.480	0	34.836	0	4.55	0	8.33	0	0.41	8	4	8	4.9	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	246.0	0	SD	4	17.380	0	34.833	0	4.59	0	8.31	0	0.38	8	5	8	5.3	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	329.0	0	SD	4	16.140	0	34.750	0	4.59	0	8.27	0	0.52	8	6	8	8.0	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	416.0	0	SD	4	14.360	0	34.587	0	4.29	0	8.23	0	0.83	8	9	8	12.0	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	504.0	0	SD	4	11.760	0	34.393	0	4.03	0	8.16	0	1.17	8	16	8	16.4	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	682.0	0	SD	4	7.000	0	34.159	0	2.97	0	7.99	0	2.11	8	41	8	31.8	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	758.0	0	SD	4	5.400	0	34.169	0	2.22	0	7.93	0	2.32	8	60	8	39.6	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	841.0	0	SD	4	4.580	0	34.219	0	1.75	0	7.82	0	2.69	8	72	8	41.9	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	858.0	0	SD	4	4.530	0	34.229	0	1.70	0	7.83	0	2.72	8	73	8	40.6	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	1214.0	0	SD	4	2.920	0	34.447	0	1.34	0	7.79	0	3.02	8	102	8	43.8	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	1478.0	0	SD	4	2.410	0	34.530	0	1.71	0	7.85	0	2.94	8	110	8	41.3	8
JGAV___1966638	003	B	08/09/1966	18:00	137.4167	26.0000	0	1822.0	0	SD	4	2.030	0	34.596	0	2.19	0	7.88	0	2.88	8	111	8	40.6	8
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	0.0	0	SC	0	24.511	0	34.886	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	1.0	0	SC	0	24.511	0	34.886	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	2.0	0	SC	0	24.483	0	34.888	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	3.0	0	SC	0	24.484	0	34.888	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	4.0	0	SC	0	24.490	0	34.888	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	5.0	0	SC	0	24.497	0	34.885	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	10.0	0	SC	0	24.478	0	34.888	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	15.0	0	SC	0	24.478	0	34.887	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	20.0	0	SC	0	24.478	0	34.889	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	25.0	0	SC	0	24.479	0	34.889	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	30.0	0	SC	0	24.478	0	34.888	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	40.0	0	SC	0	24.477	0	34.889	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	50.0	0	SC	0	24.477	0	34.889	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	75.0	0	SC	0	24.471	0	34.888	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	100.0	0	SC	0	22.089	0	34.884	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	125.0	0	SC	0	20.758	0	34.897	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	150.0	0	SC	0	19.775	0	34.886	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	200.0	0	SC	0	18.228	0	34.858	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	250.0	0	SC	0	17.124	0	34.808	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	300.0	0	SC	0	16.512	0	34.757	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	400.0	0	SC	0	13.406	0	34.489	0
JGBB___1998639	001	B	03/06/1998	01:10	136.9914	24.2836	0	502.0	0	SC	0	10.466	0	34.279	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	0.0	0	SC	0	22.312	0	34.938	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	1.0	0	SC	0	22.314	0	34.939	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	2.0	0	SC	0	22.296	0	34.946	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	3.0	0	SC	0	22.291	0	34.947	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	4.0	0	SC	0	22.296	0	34.950	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	5.0	0	SC	0	22.296	0	34.919	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	10.0	0	SC	0	22.300	0	34.952	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	15.0	0	SC	0	22.313	0	34.948	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	20.0	0	SC	0	22.316	0	34.950	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	25.0	0	SC	0	22.288	0	34.946	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	30.0	0	SC	0	22.264	0	34.944	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	40.0	0	SC	0	22.258	0	34.944	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	50.0	0	SC	0	22.248	0	34.944	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	75.0	0	SC	0	22.189	0	34.944	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	100.0	0	SC	0	21.845	0	34.953	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	125.0	0	SC	0	21.512	0	34.879	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	150.0	0	SC	0	21.292	0	34.834	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	200.0	0	SC	0	19.167	0	34.891	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	250.0	0	SC	0	17.849	0	34.852	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	300.0	0	SC	0	17.180	0	34.799	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	400.0	0	SC	0	15.436	0	34.663	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	500.0	0	SC	0	12.500	0	34.423	0
JGBB___1998639	002	B	03/06/1998	10:04	137.3097	25.8650	0	501.0	0	SC	0	12.467	0	34.429	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	0.0	0	BX	0	22.52	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	1.0	0	BX	0	22.65	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	2.0	0	BX	0	22.69	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	3.0	0	BX	0	22.69	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	4.0	0	BX	0	22.70	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	5.0	0	BX	0	22.69	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	6.0	0	BX	0	22.67	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	7.0	0	BX	0	22.62	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	8.0	0	BX	0	22.62	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	9.0	0	BX	0	22.59	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	10.0	0	BX	0	22.54	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	11.0	0	BX	0	22.54	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	12.0	0	BX	0	22.53	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	13.0	0	BX	0	22.51	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	14.0	0	BX	0	22.50	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	15.0	0	BX	0	22.47	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	16.0	0	BX	0	22.46	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	17.0	0	BX	0	22.42	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	18.0	0	BX	0	22.36	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	19.1	0	BX	0	22.33	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	20.1	0	BX	0	22.30	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	21.1	0	BX	0	22.27	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	22.1	0	BX	0	22.20	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	23.1	0	BX	0	22.15	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	24.1	0	BX	0	22.09	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	25.1	0	BX	0	22.10	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	26.1	0	BX	0	21.94	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	27.1	0	BX	0	21.86	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	28.1	0	BX	0	21.82	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	29.1	0	BX	0	21.79	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	30.1	0	BX	0	21.74	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	31.1	0	BX	0	21.71	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	32.1	0	BX	0	21.66	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	33.1	0	BX	0	21.63	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	34.1	0	BX	0	21.58	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	35.1	0	BX	0	21.56	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	36.1	0	BX	0	21.51	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	37.1	0	BX	0	21.45	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	38.1	0	BX	0	21.34	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	39.1	0	BX	0	21.30	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	40.1	0	BX	0	21.28	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	41.1	0	BX	0	21.24	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	42.1	0	BX	0	21.21	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	43.1	0	BX	0	21.18	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	44.1	0	BX	0	21.15	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	45.1	0	BX	0	21.13	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	46.1	0	BX	0	21.10	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	47.1	0	BX	0	20.95	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	48.1	0	BX	0	20.76	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	49.1	0	BX	0	20.70	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	50.1	0	BX	0	20.69	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	51.1	0	BX	0	20.67	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	52.1	0	BX	0	20.67	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	53.1	0	BX	0	20.66	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	54.0	0	BX	0	20.64	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	55.0	0	BX	0	20.63	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	56.0	0	BX	0	20.62	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	57.0	0	BX	0	20.62	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	58.0	0	BX	0	20.59	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	59.0	0	BX	0	20.54	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	60.0	0	BX	0	20.52	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	61.0	0	BX	0	20.51	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	62.0	0	BX	0	20.49	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	63.0	0	BX	0	20.45	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	64.0	0	BX	0	20.38	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	65.0	0	BX	0	20.36	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	66.0	0	BX	0	20.32	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	67.0	0	BX	0	20.26	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	68.0	0	BX	0	20.17	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	69.0	0	BX	0	20.11	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	70.0	0	BX	0	20.06	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	71.0	0	BX	0	20.10	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	72.0	0	BX	0	19.96	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	73.3	0	BX	0	19.89	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	74.3	0	BX	0	19.82	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	75.3	0	BX	0	19.76	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	76.3	0	BX	0	19.74	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	77.3	0	BX	0	19.72	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	78.3	0	BX	0	19.72	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	79.3	0	BX	0	19.68	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	80.3	0	BX	0	19.67	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	81.3	0	BX	0	19.65	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	82.3	0	BX	0	19.62	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	83.3	0	BX	0	19.58	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	84.3	0	BX	0	19.56	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	85.3	0	BX	0	19.56	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	86.3	0	BX	0	19.54	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	87.3	0	BX	0	19.50	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	88.3	0	BX	0	19.48	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	89.3	0	BX	0	19.45	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	90.2	0	BX	0	19.44	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	91.2	0	BX	0	19.44	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	92.2	0	BX	0	19.41	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	93.2	0	BX	0	19.41	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	94.2	0	BX	0	19.41	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	95.2	0	BX	0	19.41	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	96.2	0	BX	0	19.39	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	97.2	0	BX	0	19.38	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	98.2	0	BX	0	19.37	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	99.2	0	BX	0	19.36	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	100.2	0	BX	0	19.33	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	101.2	0	BX	0	19.31	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	102.2	0	BX	0	19.31	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	103.2	0	BX	0	19.30	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	104.2	0	BX	0	19.30	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	105.2	0	BX	0	19.30	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	106.1	0	BX	0	19.29	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	107.1	0	BX	0	19.28	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	108.1	0	BX	0	19.27	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	109.1	0	BX	0	19.25	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	110.1	0	BX	0	19.25	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	111.1	0	BX	0	19.23	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	112.1	0	BX	0	19.21	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	113.1	0	BX	0	19.20	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	114.1	0	BX	0	19.18	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	115.1	0	BX	0	19.17	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	116.1	0	BX	0	19.17	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	117.1	0	BX	0	19.15	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	118.1	0	BX	0	19.15	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	119.0	0	BX	0	19.15	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	120.0	0	BX	0	19.12	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	121.0	0	BX	0	19.09	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	122.0	0	BX	0	19.09	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	123.0	0	BX	0	19.08	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	124.0	0	BX	0	19.05	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	125.3	0	BX	0	19.02	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	126.3	0	BX	0	19.02	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	127.3	0	BX	0	19.02	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	128.3	0	BX	0	19.10	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	129.3	0	BX	0	19.02	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	130.3	0	BX	0	19.10	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	131.3	0	BX	0	19.10	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	132.3	0	BX	0	19.00	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	133.3	0	BX	0	18.97	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	134.2	0	BX	0	18.97	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	135.2	0	BX	0	18.98	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	136.2	0	BX	0	18.97	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	137.2	0	BX	0	18.98	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	138.2	0	BX	0	18.97	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	139.2	0	BX	0	18.97	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	140.2	0	BX	0	18.97	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	141.2	0	BX	0	18.96	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	142.2	0	BX	0	18.97	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	143.1	0	BX	0	18.97	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	144.1	0	BX	0	18.96	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	145.1	0	BX	0	18.96	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	146.1	0	BX	0	18.96	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	147.1	0	BX	0	18.96	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	148.1	0	BX	0	18.97	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	149.1	0	BX	0	18.98	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	150.1	0	BX	0	18.98	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	151.1	0	BX	0	18.98	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	152.0	0	BX	0	18.97	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	153.0	0	BX	0	18.97	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	154.0	0	BX	0	18.97	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	155.0	0	BX	0	18.96	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	156.3	0	BX	0	18.94	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	157.3	0	BX	0	18.94	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	158.3	0	BX	0	18.93	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	159.3	0	BX	0	18.93	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	160.3	0	BX	0	18.91	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	161.3	0	BX	0	18.89	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	162.3	0	BX	0	18.89	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	163.2	0	BX	0	18.88	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	164.2	0	BX	0	18.88	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	165.2	0	BX	0	18.88	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	166.2	0	BX	0	18.86	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	167.2	0	BX	0	18.85	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	168.2	0	BX	0	18.85	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	169.2	0	BX	0	18.85	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	170.1	0	BX	0	18.85	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	171.1	0	BX	0	18.84	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	172.1	0	BX	0	18.84	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	173.1	0	BX	0	18.82	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	174.1	0	BX	0	18.81	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	175.1	0	BX	0	18.80	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	176.1	0	BX	0	18.80	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	177.0	0	BX	0	18.78	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	178.0	0	BX	0	18.77	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	179.0	0	BX	0	18.74	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	180.0	0	BX	0	18.70	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	181.3	0	BX	0	18.70	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	182.3	0	BX	0	18.71	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	183.3	0	BX	0	18.70	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	184.3	0	BX	0	18.71	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	185.3	0	BX	0	18.70	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	186.2	0	BX	0	18.70	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	187.2	0	BX	0	18.70	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	188.2	0	BX	0	18.70	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	189.2	0	BX	0	18.70	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	190.2	0	BX	0	18.71	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	191.2	0	BX	0	18.70	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	192.1	0	BX	0	18.70	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	193.1	0	BX	0	18.70	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	194.1	0	BX	0	18.70	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	195.1	0	BX	0	18.69	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	196.1	0	BX	0	18.68	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	197.1	0	BX	0	18.68	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	198.0	0	BX	0	18.63	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	199.0	0	BX	0	18.61	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	200.0	0	BX	0	18.56	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	201.3	0	BX	0	18.52	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	202.3	0	BX	0	18.50	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	203.3	0	BX	0	18.50	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	204.3	0	BX	0	18.46	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	205.3	0	BX	0	18.44	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	206.2	0	BX	0	18.42	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	207.2	0	BX	0	18.38	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	208.2	0	BX	0	18.36	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	209.2	0	BX	0	18.33	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	210.2	0	BX	0	18.32	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	211.2	0	BX	0	18.32	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	212.1	0	BX	0	18.31	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	213.1	0	BX	0	18.32	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	214.1	0	BX	0	18.30	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	215.1	0	BX	0	18.29	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	216.1	0	BX	0	18.28	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	217.0	0	BX	0	18.28	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	218.0	0	BX	0	18.28	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	219.0	0	BX	0	18.28	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	220.3	0	BX	0	18.19	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	221.3	0	BX	0	18.16	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	222.3	0	BX	0	18.15	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	223.3	0	BX	0	18.15	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	224.2	0	BX	0	18.13	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	225.2	0	BX	0	18.12	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	226.2	0	BX	0	18.12	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	227.2	0	BX	0	18.10	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	228.2	0	BX	0	18.08	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	229.1	0	BX	0	18.05	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	230.1	0	BX	0	18.02	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	231.1	0	BX	0	18.00	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	232.1	0	BX	0	17.97	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	233.1	0	BX	0	17.95	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	234.0	0	BX	0	17.93	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	235.0	0	BX	0	17.93	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	236.0	0	BX	0	17.92	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	237.3	0	BX	0	17.92	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	238.3	0	BX	0	17.92	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	239.3	0	BX	0	17.89	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	240.2	0	BX	0	17.88	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	241.2	0	BX	0	17.86	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	242.2	0	BX	0	17.83	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	243.2	0	BX	0	17.78	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	244.2	0	BX	0	17.77	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	245.1	0	BX	0	17.75	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	246.1	0	BX	0	17.72	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	247.1	0	BX	0	17.72	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	248.1	0	BX	0	17.69	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	249.1	0	BX	0	17.67	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	250.0	0	BX	0	17.64	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	251.0	0	BX	0	17.61	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	252.3	0	BX	0	17.59	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	253.3	0	BX	0	17.59	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	254.3	0	BX	0	17.57	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	255.2	0	BX	0	17.53	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	256.2	0	BX	0	17.48	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	257.2	0	BX	0	17.45	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	258.2	0	BX	0	17.43	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	259.2	0	BX	0	17.41	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	260.1	0	BX	0	17.39	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	261.1	0	BX	0	17.36	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	262.1	0	BX	0	17.36	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	263.1	0	BX	0	17.34	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	264.0	0	BX	0	17.31	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	265.0	0	BX	0	17.31	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	266.3	0	BX	0	17.27	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	267.3	0	BX	0	17.26	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	268.3	0	BX	0	17.24	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	269.2	0	BX	0	17.23	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	270.2	0	BX	0	17.22	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	271.2	0	BX	0	17.22	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	272.2	0	BX	0	17.21	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	273.2	0	BX	0	17.19	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	274.1	0	BX	0	17.16	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	275.1	0	BX	0	17.11	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	276.1	0	BX	0	17.07	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	277.1	0	BX	0	17.03	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	278.0	0	BX	0	17.10	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	279.0	0	BX	0	17.00	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	280.3	0	BX	0	16.99	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	281.3	0	BX	0	16.95	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	282.3	0	BX	0	16.89	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	283.2	0	BX	0	16.84	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	284.2	0	BX	0	16.84	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	285.2	0	BX	0	16.83	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	286.2	0	BX	0	16.83	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	287.1	0	BX	0	16.80	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	288.1	0	BX	0	16.77	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	289.1	0	BX	0	16.73	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	290.0	0	BX	0	16.73	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	291.0	0	BX	0	16.71	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	292.3	0	BX	0	16.70	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	293.3	0	BX	0	16.69	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	294.3	0	BX	0	16.66	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	295.2	0	BX	0	16.64	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	296.2	0	BX	0	16.61	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	297.2	0	BX	0	16.59	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	298.2	0	BX	0	16.54	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	299.1	0	BX	0	16.54	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	300.1	0	BX	0	16.54	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	301.1	0	BX	0	16.52	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	302.1	0	BX	0	16.50	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	303.0	0	BX	0	16.48	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	304.3	0	BX	0	16.37	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	305.3	0	BX	0	16.34	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	306.3	0	BX	0	16.33	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	307.2	0	BX	0	16.32	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	308.2	0	BX	0	16.33	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	309.2	0	BX	0	16.32	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	310.2	0	BX	0	16.32	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	311.1	0	BX	0	16.31	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	312.1	0	BX	0	16.29	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	313.1	0	BX	0	16.29	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	314.0	0	BX	0	16.27	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	315.0	0	BX	0	16.26	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	316.3	0	BX	0	16.26	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	317.3	0	BX	0	16.26	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	318.3	0	BX	0	16.23	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	319.2	0	BX	0	16.20	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	320.2	0	BX	0	16.14	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	321.2	0	BX	0	16.08	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	322.1	0	BX	0	16.06	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	323.1	0	BX	0	16.04	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	324.1	0	BX	0	15.99	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	325.0	0	BX	0	15.95	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	326.0	0	BX	0	15.93	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	327.3	0	BX	0	15.89	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	328.3	0	BX	0	15.89	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	329.2	0	BX	0	15.86	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	330.2	0	BX	0	15.84	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	331.2	0	BX	0	15.84	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	332.2	0	BX	0	15.81	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	333.1	0	BX	0	15.78	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	334.1	0	BX	0	15.74	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	335.1	0	BX	0	15.69	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	336.0	0	BX	0	15.68	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	337.0	0	BX	0	15.68	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	338.3	0	BX	0	15.67	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	339.3	0	BX	0	15.67	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	340.2	0	BX	0	15.67	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	341.2	0	BX	0	15.66	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	342.2	0	BX	0	15.67	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	343.1	0	BX	0	15.65	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	344.1	0	BX	0	15.64	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	345.1	0	BX	0	15.64	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	346.0	0	BX	0	15.60	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	347.0	0	BX	0	15.54	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	348.3	0	BX	0	15.52	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	349.3	0	BX	0	15.44	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	350.2	0	BX	0	15.43	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	351.2	0	BX	0	15.41	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	352.2	0	BX	0	15.37	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	353.1	0	BX	0	15.37	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	354.1	0	BX	0	15.36	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	355.1	0	BX	0	15.34	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	356.0	0	BX	0	15.34	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	357.0	0	BX	0	15.33	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	358.3	0	BX	0	15.29	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	359.3	0	BX	0	15.28	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	360.2	0	BX	0	15.25	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	361.2	0	BX	0	15.20	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	362.2	0	BX	0	15.18	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	363.1	0	BX	0	15.15	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	364.1	0	BX	0	15.13	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	365.1	0	BX	0	15.12	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	366.0	0	BX	0	15.10	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	367.3	0	BX	0	15.08	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	368.3	0	BX	0	15.09	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	369.3	0	BX	0	15.05	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	370.2	0	BX	0	15.04	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	371.2	0	BX	0	15.04	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	372.1	0	BX	0	15.00	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	373.1	0	BX	0	14.98	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	374.1	0	BX	0	14.94	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	375.0	0	BX	0	14.88	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	376.0	0	BX	0	14.86	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	377.3	0	BX	0	14.82	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	378.3	0	BX	0	14.80	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	379.2	0	BX	0	14.77	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	380.2	0	BX	0	14.75	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	381.2	0	BX	0	14.75	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	382.1	0	BX	0	14.72	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	383.1	0	BX	0	14.71	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	384.0	0	BX	0	14.66	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	385.0	0	BX	0	14.62	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	386.3	0	BX	0	14.61	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	387.3	0	BX	0	14.61	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	388.2	0	BX	0	14.58	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	389.2	0	BX	0	14.54	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	390.1	0	BX	0	14.50	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	391.1	0	BX	0	14.47	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	392.1	0	BX	0	14.42	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	393.0	0	BX	0	14.35	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	394.0	0	BX	0	14.29	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	395.3	0	BX	0	14.29	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	396.2	0	BX	0	14.26	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	397.2	0	BX	0	14.23	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	398.2	0	BX	0	14.20	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	399.1	0	BX	0	14.16	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	400.1	0	BX	0	14.13	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	401.1	0	BX	0	14.11	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	402.0	0	BX	0	14.10	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	403.3	0	BX	0	14.07	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	404.3	0	BX	0	13.92	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	405.2	0	BX	0	13.81	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	406.2	0	BX	0	13.79	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	407.2	0	BX	0	13.78	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	408.1	0	BX	0	13.77	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	409.1	0	BX	0	13.74	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	410.0	0	BX	0	13.73	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	411.0	0	BX	0	13.71	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	412.3	0	BX	0	13.70	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	413.2	0	BX	0	13.69	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	414.2	0	BX	0	13.69	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	415.2	0	BX	0	13.65	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	416.1	0	BX	0	13.62	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	417.1	0	BX	0	13.58	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	418.0	0	BX	0	13.56	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	419.0	0	BX	0	13.55	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	420.3	0	BX	0	13.54	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	421.2	0	BX	0	13.47	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	422.2	0	BX	0	13.42	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	423.2	0	BX	0	13.37	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	424.1	0	BX	0	13.35	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	425.1	0	BX	0	13.31	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	426.0	0	BX	0	13.30	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	427.0	0	BX	0	13.30	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	428.3	0	BX	0	13.29	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	429.2	0	BX	0	13.27	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	430.2	0	BX	0	13.27	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	431.2	0	BX	0	13.25	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	432.1	0	BX	0	13.22	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	433.1	0	BX	0	13.22	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	434.0	0	BX	0	13.20	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	435.0	0	BX	0	13.19	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	436.3	0	BX	0	13.17	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	437.2	0	BX	0	13.14	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	438.2	0	BX	0	13.13	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	439.2	0	BX	0	13.11	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	440.1	0	BX	0	13.09	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	441.1	0	BX	0	13.06	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	442.0	0	BX	0	13.02	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	443.3	0	BX	0	12.96	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	444.3	0	BX	0	12.92	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	445.2	0	BX	0	12.90	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	446.2	0	BX	0	12.86	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	447.1	0	BX	0	12.84	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	448.1	0	BX	0	12.84	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	449.1	0	BX	0	12.82	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	450.0	0	BX	0	12.81	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	451.3	0	BX	0	12.80	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	452.2	0	BX	0	12.78	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	453.2	0	BX	0	12.76	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	454.2	0	BX	0	12.73	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	455.1	0	BX	0	12.72	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	456.1	0	BX	0	12.72	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	457.0	0	BX	0	12.68	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	458.3	0	BX	0	12.65	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	459.3	0	BX	0	12.63	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	460.2	0	BX	0	12.61	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	461.2	0	BX	0	12.59	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	462.1	0	BX	0	12.57	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	463.1	0	BX	0	12.56	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	464.0	0	BX	0	12.55	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	465.3	0	BX	0	12.53	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	466.3	0	BX	0	12.49	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	467.2	0	BX	0	12.46	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	468.2	0	BX	0	12.40	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	469.1	0	BX	0	12.34	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	470.1	0	BX	0	12.33	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	471.0	0	BX	0	12.31	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	472.3	0	BX	0	12.30	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	473.3	0	BX	0	12.27	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	474.2	0	BX	0	12.24	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	475.2	0	BX	0	12.21	0
JGBF___2000640	001	C	04/23/2000	03:11	137.2844	25.5119	0	476.1	0	BX	0	12.09	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	0.0	0	BX	0	24.92	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	1.0	0	BX	0	24.59	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	2.0	0	BX	0	24.54	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	3.0	0	BX	0	24.52	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	4.0	0	BX	0	24.51	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	5.0	0	BX	0	24.50	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	6.0	0	BX	0	24.49	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	7.0	0	BX	0	24.47	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	8.0	0	BX	0	24.45	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	9.0	0	BX	0	24.44	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	10.0	0	BX	0	24.42	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	11.0	0	BX	0	24.40	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	12.0	0	BX	0	24.38	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	13.0	0	BX	0	24.36	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	14.0	0	BX	0	24.32	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	15.0	0	BX	0	24.30	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	16.0	0	BX	0	24.29	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	17.0	0	BX	0	24.25	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	18.0	0	BX	0	24.23	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	19.1	0	BX	0	24.21	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	20.1	0	BX	0	24.16	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	21.1	0	BX	0	24.11	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	22.1	0	BX	0	24.10	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	23.1	0	BX	0	24.07	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	24.1	0	BX	0	24.02	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	25.1	0	BX	0	23.98	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	26.1	0	BX	0	23.94	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	27.1	0	BX	0	23.94	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	28.1	0	BX	0	23.94	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	29.1	0	BX	0	23.94	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	30.1	0	BX	0	23.94	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	31.1	0	BX	0	23.93	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	32.1	0	BX	0	23.91	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	33.1	0	BX	0	23.91	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	34.1	0	BX	0	23.91	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	35.1	0	BX	0	23.90	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	36.1	0	BX	0	23.90	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	37.1	0	BX	0	23.89	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	38.1	0	BX	0	23.88	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	39.1	0	BX	0	23.88	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	40.1	0	BX	0	23.86	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	41.1	0	BX	0	23.85	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	42.1	0	BX	0	23.84	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	43.1	0	BX	0	23.77	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	44.1	0	BX	0	23.70	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	45.1	0	BX	0	23.59	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	46.1	0	BX	0	23.41	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	47.1	0	BX	0	23.32	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	48.1	0	BX	0	22.97	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	49.1	0	BX	0	22.79	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	50.1	0	BX	0	22.69	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	51.1	0	BX	0	22.65	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	52.1	0	BX	0	22.64	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	53.1	0	BX	0	22.55	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	54.0	0	BX	0	22.45	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	55.0	0	BX	0	22.37	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	56.0	0	BX	0	22.30	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	57.0	0	BX	0	22.21	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	58.0	0	BX	0	22.19	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	59.0	0	BX	0	22.14	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	60.0	0	BX	0	22.12	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	61.0	0	BX	0	22.10	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	62.0	0	BX	0	22.09	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	63.0	0	BX	0	22.08	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	64.0	0	BX	0	22.07	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	65.0	0	BX	0	22.05	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	66.0	0	BX	0	22.02	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	67.0	0	BX	0	22.00	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	68.0	0	BX	0	21.98	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	69.0	0	BX	0	21.92	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	70.0	0	BX	0	21.88	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	71.0	0	BX	0	21.87	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	72.0	0	BX	0	21.85	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	73.3	0	BX	0	21.80	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	74.3	0	BX	0	21.77	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	75.3	0	BX	0	21.75	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	76.3	0	BX	0	21.74	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	77.3	0	BX	0	21.73	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	78.3	0	BX	0	21.73	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	79.3	0	BX	0	21.66	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	80.3	0	BX	0	21.57	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	81.3	0	BX	0	21.53	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	82.3	0	BX	0	21.51	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	83.3	0	BX	0	21.50	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	84.3	0	BX	0	21.50	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	85.3	0	BX	0	21.50	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	86.3	0	BX	0	21.50	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	87.3	0	BX	0	21.49	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	88.3	0	BX	0	21.48	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	89.3	0	BX	0	21.47	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	90.2	0	BX	0	21.47	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	91.2	0	BX	0	21.47	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	92.2	0	BX	0	21.45	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	93.2	0	BX	0	21.44	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	94.2	0	BX	0	21.45	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	95.2	0	BX	0	21.42	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	96.2	0	BX	0	21.40	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	97.2	0	BX	0	21.38	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	98.2	0	BX	0	21.33	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	99.2	0	BX	0	21.30	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	100.2	0	BX	0	21.27	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	101.2	0	BX	0	21.22	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	102.2	0	BX	0	21.14	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	103.2	0	BX	0	21.10	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	104.2	0	BX	0	21.08	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	105.2	0	BX	0	21.07	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	106.1	0	BX	0	21.06	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	107.1	0	BX	0	21.10	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	108.1	0	BX	0	20.99	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	109.1	0	BX	0	20.99	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	110.1	0	BX	0	20.98	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	111.1	0	BX	0	20.98	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	112.1	0	BX	0	20.94	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	113.1	0	BX	0	20.93	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	114.1	0	BX	0	20.90	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	115.1	0	BX	0	20.89	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	116.1	0	BX	0	20.86	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	117.1	0	BX	0	20.83	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	118.1	0	BX	0	20.82	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	119.0	0	BX	0	20.83	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	120.0	0	BX	0	20.81	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	121.0	0	BX	0	20.80	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	122.0	0	BX	0	20.77	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	123.0	0	BX	0	20.75	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	124.0	0	BX	0	20.76	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	125.3	0	BX	0	20.74	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	126.3	0	BX	0	20.73	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	127.3	0	BX	0	20.71	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	128.3	0	BX	0	20.68	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	129.3	0	BX	0	20.66	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	130.3	0	BX	0	20.65	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	131.3	0	BX	0	20.63	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	132.3	0	BX	0	20.55	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	133.3	0	BX	0	20.53	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	134.2	0	BX	0	20.52	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	135.2	0	BX	0	20.50	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	136.2	0	BX	0	20.45	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	137.2	0	BX	0	20.40	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	138.2	0	BX	0	20.37	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	139.2	0	BX	0	20.35	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	140.2	0	BX	0	20.31	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	141.2	0	BX	0	20.30	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	142.2	0	BX	0	20.29	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	143.1	0	BX	0	20.27	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	144.1	0	BX	0	20.27	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	145.1	0	BX	0	20.25	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	146.1	0	BX	0	20.24	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	147.1	0	BX	0	20.24	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	148.1	0	BX	0	20.23	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	149.1	0	BX	0	20.23	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	150.1	0	BX	0	20.22	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	151.1	0	BX	0	20.19	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	152.0	0	BX	0	20.18	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	153.0	0	BX	0	20.16	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	154.0	0	BX	0	20.16	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	155.0	0	BX	0	20.15	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	156.3	0	BX	0	20.15	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	157.3	0	BX	0	20.15	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	158.3	0	BX	0	20.12	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	159.3	0	BX	0	20.11	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	160.3	0	BX	0	20.08	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	161.3	0	BX	0	20.03	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	162.3	0	BX	0	20.10	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	163.2	0	BX	0	20.10	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	164.2	0	BX	0	19.98	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	165.2	0	BX	0	20.00	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	166.2	0	BX	0	19.99	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	167.2	0	BX	0	19.98	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	168.2	0	BX	0	19.98	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	169.2	0	BX	0	19.94	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	170.1	0	BX	0	19.96	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	171.1	0	BX	0	19.94	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	172.1	0	BX	0	19.93	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	173.1	0	BX	0	19.91	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	174.1	0	BX	0	19.85	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	175.1	0	BX	0	19.81	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	176.1	0	BX	0	19.81	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	177.0	0	BX	0	19.78	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	178.0	0	BX	0	19.74	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	179.0	0	BX	0	19.70	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	180.0	0	BX	0	19.66	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	181.3	0	BX	0	19.65	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	182.3	0	BX	0	19.64	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	183.3	0	BX	0	19.63	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	184.3	0	BX	0	19.60	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	185.3	0	BX	0	19.60	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	186.2	0	BX	0	19.58	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	187.2	0	BX	0	19.57	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	188.2	0	BX	0	19.53	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	189.2	0	BX	0	19.50	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	190.2	0	BX	0	19.49	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	191.2	0	BX	0	19.48	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	192.1	0	BX	0	19.48	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	193.1	0	BX	0	19.47	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	194.1	0	BX	0	19.46	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	195.1	0	BX	0	19.47	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	196.1	0	BX	0	19.46	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	197.1	0	BX	0	19.42	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	198.0	0	BX	0	19.35	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	199.0	0	BX	0	19.31	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	200.0	0	BX	0	19.26	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	201.3	0	BX	0	19.23	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	202.3	0	BX	0	19.22	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	203.3	0	BX	0	19.20	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	204.3	0	BX	0	19.15	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	205.3	0	BX	0	19.07	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	206.2	0	BX	0	19.03	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	207.2	0	BX	0	18.99	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	208.2	0	BX	0	18.99	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	209.2	0	BX	0	18.97	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	210.2	0	BX	0	18.91	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	211.2	0	BX	0	18.88	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	212.1	0	BX	0	18.88	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	213.1	0	BX	0	18.87	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	214.1	0	BX	0	18.84	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	215.1	0	BX	0	18.82	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	216.1	0	BX	0	18.77	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	217.0	0	BX	0	18.74	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	218.0	0	BX	0	18.71	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	219.0	0	BX	0	18.69	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	220.3	0	BX	0	18.68	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	221.3	0	BX	0	18.66	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	222.3	0	BX	0	18.62	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	223.3	0	BX	0	18.61	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	224.2	0	BX	0	18.56	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	225.2	0	BX	0	18.47	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	226.2	0	BX	0	18.44	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	227.2	0	BX	0	18.44	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	228.2	0	BX	0	18.44	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	229.1	0	BX	0	18.43	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	230.1	0	BX	0	18.42	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	231.1	0	BX	0	18.41	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	232.1	0	BX	0	18.41	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	233.1	0	BX	0	18.40	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	234.0	0	BX	0	18.39	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	235.0	0	BX	0	18.38	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	236.0	0	BX	0	18.37	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	237.3	0	BX	0	18.37	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	238.3	0	BX	0	18.37	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	239.3	0	BX	0	18.35	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	240.2	0	BX	0	18.36	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	241.2	0	BX	0	18.36	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	242.2	0	BX	0	18.36	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	243.2	0	BX	0	18.36	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	244.2	0	BX	0	18.36	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	245.1	0	BX	0	18.34	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	246.1	0	BX	0	18.29	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	247.1	0	BX	0	18.22	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	248.1	0	BX	0	18.17	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	249.1	0	BX	0	18.14	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	250.0	0	BX	0	18.12	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	251.0	0	BX	0	18.07	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	252.3	0	BX	0	18.04	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	253.3	0	BX	0	18.04	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	254.3	0	BX	0	18.03	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	255.2	0	BX	0	18.10	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	256.2	0	BX	0	17.99	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	257.2	0	BX	0	17.99	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	258.2	0	BX	0	17.98	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	259.2	0	BX	0	17.97	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	260.1	0	BX	0	17.96	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	261.1	0	BX	0	17.92	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	262.1	0	BX	0	17.91	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	263.1	0	BX	0	17.90	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	264.0	0	BX	0	17.87	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	265.0	0	BX	0	17.87	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	266.3	0	BX	0	17.86	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	267.3	0	BX	0	17.83	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	268.3	0	BX	0	17.81	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	269.2	0	BX	0	17.77	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	270.2	0	BX	0	17.73	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	271.2	0	BX	0	17.72	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	272.2	0	BX	0	17.68	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	273.2	0	BX	0	17.65	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	274.1	0	BX	0	17.64	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	275.1	0	BX	0	17.62	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	276.1	0	BX	0	17.58	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	277.1	0	BX	0	17.57	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	278.0	0	BX	0	17.51	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	279.0	0	BX	0	17.48	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	280.3	0	BX	0	17.46	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	281.3	0	BX	0	17.45	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	282.3	0	BX	0	17.43	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	283.2	0	BX	0	17.39	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	284.2	0	BX	0	17.37	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	285.2	0	BX	0	17.34	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	286.2	0	BX	0	17.33	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	287.1	0	BX	0	17.32	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	288.1	0	BX	0	17.28	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	289.1	0	BX	0	17.25	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	290.0	0	BX	0	17.22	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	291.0	0	BX	0	17.18	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	292.3	0	BX	0	17.15	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	293.3	0	BX	0	17.12	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	294.3	0	BX	0	17.06	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	295.2	0	BX	0	17.02	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	296.2	0	BX	0	16.98	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	297.2	0	BX	0	16.96	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	298.2	0	BX	0	16.93	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	299.1	0	BX	0	16.91	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	300.1	0	BX	0	16.88	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	301.1	0	BX	0	16.86	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	302.1	0	BX	0	16.84	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	303.0	0	BX	0	16.82	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	304.3	0	BX	0	16.81	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	305.3	0	BX	0	16.77	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	306.3	0	BX	0	16.72	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	307.2	0	BX	0	16.70	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	308.2	0	BX	0	16.66	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	309.2	0	BX	0	16.66	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	310.2	0	BX	0	16.63	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	311.1	0	BX	0	16.61	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	312.1	0	BX	0	16.61	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	313.1	0	BX	0	16.61	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	314.0	0	BX	0	16.60	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	315.0	0	BX	0	16.59	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	316.3	0	BX	0	16.56	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	317.3	0	BX	0	16.53	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	318.3	0	BX	0	16.52	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	319.2	0	BX	0	16.52	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	320.2	0	BX	0	16.50	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	321.2	0	BX	0	16.46	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	322.1	0	BX	0	16.42	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	323.1	0	BX	0	16.38	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	324.1	0	BX	0	16.36	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	325.0	0	BX	0	16.33	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	326.0	0	BX	0	16.31	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	327.3	0	BX	0	16.32	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	328.3	0	BX	0	16.31	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	329.2	0	BX	0	16.30	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	330.2	0	BX	0	16.30	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	331.2	0	BX	0	16.30	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	332.2	0	BX	0	16.27	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	333.1	0	BX	0	16.16	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	334.1	0	BX	0	16.06	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	335.1	0	BX	0	16.02	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	336.0	0	BX	0	15.97	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	337.0	0	BX	0	15.89	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	338.3	0	BX	0	15.82	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	339.3	0	BX	0	15.80	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	340.2	0	BX	0	15.76	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	341.2	0	BX	0	15.74	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	342.2	0	BX	0	15.74	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	343.1	0	BX	0	15.73	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	344.1	0	BX	0	15.71	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	345.1	0	BX	0	15.69	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	346.0	0	BX	0	15.67	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	347.0	0	BX	0	15.62	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	348.3	0	BX	0	15.53	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	349.3	0	BX	0	15.47	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	350.2	0	BX	0	15.43	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	351.2	0	BX	0	15.41	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	352.2	0	BX	0	15.39	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	353.1	0	BX	0	15.38	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	354.1	0	BX	0	15.37	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	355.1	0	BX	0	15.36	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	356.0	0	BX	0	15.28	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	357.0	0	BX	0	15.17	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	358.3	0	BX	0	15.09	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	359.3	0	BX	0	15.08	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	360.2	0	BX	0	15.08	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	361.2	0	BX	0	15.07	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	362.2	0	BX	0	15.05	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	363.1	0	BX	0	15.04	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	364.1	0	BX	0	15.02	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	365.1	0	BX	0	15.00	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	366.0	0	BX	0	14.99	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	367.3	0	BX	0	14.98	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	368.3	0	BX	0	14.96	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	369.3	0	BX	0	14.94	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	370.2	0	BX	0	14.94	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	371.2	0	BX	0	14.91	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	372.1	0	BX	0	14.90	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	373.1	0	BX	0	14.88	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	374.1	0	BX	0	14.76	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	375.0	0	BX	0	14.71	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	376.0	0	BX	0	14.68	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	377.3	0	BX	0	14.64	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	378.3	0	BX	0	14.61	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	379.2	0	BX	0	14.55	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	380.2	0	BX	0	14.50	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	381.2	0	BX	0	14.47	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	382.1	0	BX	0	14.45	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	383.1	0	BX	0	14.45	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	384.0	0	BX	0	14.42	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	385.0	0	BX	0	14.42	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	386.3	0	BX	0	14.41	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	387.3	0	BX	0	14.40	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	388.2	0	BX	0	14.39	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	389.2	0	BX	0	14.39	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	390.1	0	BX	0	14.37	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	391.1	0	BX	0	14.37	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	392.1	0	BX	0	14.35	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	393.0	0	BX	0	14.35	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	394.0	0	BX	0	14.33	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	395.3	0	BX	0	14.18	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	396.2	0	BX	0	14.13	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	397.2	0	BX	0	14.11	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	398.2	0	BX	0	14.10	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	399.1	0	BX	0	14.07	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	400.1	0	BX	0	14.05	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	401.1	0	BX	0	14.04	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	402.0	0	BX	0	14.02	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	403.3	0	BX	0	14.10	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	404.3	0	BX	0	14.02	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	405.2	0	BX	0	14.02	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	406.2	0	BX	0	14.02	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	407.2	0	BX	0	14.10	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	408.1	0	BX	0	13.97	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	409.1	0	BX	0	13.96	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	410.0	0	BX	0	13.90	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	411.0	0	BX	0	13.89	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	412.3	0	BX	0	13.88	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	413.2	0	BX	0	13.88	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	414.2	0	BX	0	13.88	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	415.2	0	BX	0	13.88	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	416.1	0	BX	0	13.87	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	417.1	0	BX	0	13.88	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	418.0	0	BX	0	13.87	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	419.0	0	BX	0	13.83	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	420.3	0	BX	0	13.76	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	421.2	0	BX	0	13.75	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	422.2	0	BX	0	13.75	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	423.2	0	BX	0	13.75	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	424.1	0	BX	0	13.75	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	425.1	0	BX	0	13.75	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	426.0	0	BX	0	13.73	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	427.0	0	BX	0	13.71	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	428.3	0	BX	0	13.69	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	429.2	0	BX	0	13.65	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	430.2	0	BX	0	13.54	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	431.2	0	BX	0	13.52	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	432.1	0	BX	0	13.46	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	433.1	0	BX	0	13.40	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	434.0	0	BX	0	13.33	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	435.0	0	BX	0	13.23	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	436.3	0	BX	0	13.17	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	437.2	0	BX	0	13.15	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	438.2	0	BX	0	13.14	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	439.2	0	BX	0	13.10	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	440.1	0	BX	0	13.09	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	441.1	0	BX	0	13.08	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	442.0	0	BX	0	13.05	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	443.3	0	BX	0	13.03	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	444.3	0	BX	0	13.02	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	445.2	0	BX	0	13.00	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	446.2	0	BX	0	12.99	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	447.1	0	BX	0	12.96	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	448.1	0	BX	0	12.95	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	449.1	0	BX	0	12.90	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	450.0	0	BX	0	12.90	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	451.3	0	BX	0	12.77	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	452.2	0	BX	0	12.71	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	453.2	0	BX	0	12.61	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	454.2	0	BX	0	12.57	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	455.1	0	BX	0	12.53	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	456.1	0	BX	0	12.47	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	457.0	0	BX	0	12.39	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	458.3	0	BX	0	12.34	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	459.3	0	BX	0	12.31	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	460.2	0	BX	0	12.29	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	461.2	0	BX	0	12.30	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	462.1	0	BX	0	12.28	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	463.1	0	BX	0	12.28	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	464.0	0	BX	0	12.21	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	465.3	0	BX	0	12.12	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	466.3	0	BX	0	12.07	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	467.2	0	BX	0	11.99	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	468.2	0	BX	0	11.95	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	469.1	0	BX	0	11.93	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	470.1	0	BX	0	11.88	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	471.0	0	BX	0	11.84	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	472.3	0	BX	0	11.70	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	473.3	0	BX	0	11.61	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	474.2	0	BX	0	11.57	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	475.2	0	BX	0	11.54	0
JGBF___2000640	002	C	04/23/2000	07:23	137.0525	24.5108	0	476.1	0	BX	0	11.52	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	0.0	0	BX	0	24.72	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	1.0	0	BX	0	24.80	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	2.0	0	BX	0	24.83	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	3.0	0	BX	0	24.83	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	4.0	0	BX	0	24.82	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	5.0	0	BX	0	24.82	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	6.0	0	BX	0	24.83	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	7.0	0	BX	0	24.82	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	8.0	0	BX	0	24.83	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	9.0	0	BX	0	24.83	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	10.0	0	BX	0	24.83	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	11.0	0	BX	0	24.82	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	12.0	0	BX	0	24.84	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	13.0	0	BX	0	24.82	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	14.0	0	BX	0	24.82	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	15.0	0	BX	0	24.82	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	16.0	0	BX	0	24.81	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	17.0	0	BX	0	24.81	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	18.0	0	BX	0	24.82	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	19.1	0	BX	0	24.80	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	20.1	0	BX	0	24.77	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	21.1	0	BX	0	24.77	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	22.1	0	BX	0	24.75	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	23.1	0	BX	0	24.73	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	24.1	0	BX	0	24.73	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	25.1	0	BX	0	24.71	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	26.1	0	BX	0	24.68	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	27.1	0	BX	0	24.66	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	28.1	0	BX	0	24.66	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	29.1	0	BX	0	24.64	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	30.1	0	BX	0	24.62	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	31.1	0	BX	0	24.58	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	32.1	0	BX	0	24.49	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	33.1	0	BX	0	24.40	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	34.1	0	BX	0	24.30	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	35.1	0	BX	0	24.10	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	36.1	0	BX	0	23.85	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	37.1	0	BX	0	23.66	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	38.1	0	BX	0	23.50	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	39.1	0	BX	0	23.45	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	40.1	0	BX	0	23.32	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	41.1	0	BX	0	23.19	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	42.1	0	BX	0	23.16	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	43.1	0	BX	0	23.14	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	44.1	0	BX	0	23.11	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	45.1	0	BX	0	23.09	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	46.1	0	BX	0	23.06	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	47.1	0	BX	0	23.02	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	48.1	0	BX	0	22.99	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	49.1	0	BX	0	22.90	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	50.1	0	BX	0	22.85	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	51.1	0	BX	0	22.82	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	52.1	0	BX	0	22.76	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	53.1	0	BX	0	22.72	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	54.0	0	BX	0	22.65	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	55.0	0	BX	0	22.55	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	56.0	0	BX	0	22.47	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	57.0	0	BX	0	22.45	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	58.0	0	BX	0	22.43	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	59.0	0	BX	0	22.37	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	60.0	0	BX	0	22.33	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	61.0	0	BX	0	22.31	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	62.0	0	BX	0	22.29	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	63.0	0	BX	0	22.25	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	64.0	0	BX	0	22.20	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	65.0	0	BX	0	22.19	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	66.0	0	BX	0	22.17	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	67.0	0	BX	0	22.16	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	68.0	0	BX	0	22.13	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	69.0	0	BX	0	22.11	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	70.0	0	BX	0	22.08	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	71.0	0	BX	0	22.06	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	72.0	0	BX	0	22.08	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	73.3	0	BX	0	22.08	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	74.3	0	BX	0	22.06	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	75.3	0	BX	0	22.06	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	76.3	0	BX	0	22.06	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	77.3	0	BX	0	22.05	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	78.3	0	BX	0	22.05	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	79.3	0	BX	0	22.03	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	80.3	0	BX	0	22.02	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	81.3	0	BX	0	22.02	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	82.3	0	BX	0	22.02	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	83.3	0	BX	0	22.02	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	84.3	0	BX	0	22.02	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	85.3	0	BX	0	22.10	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	86.3	0	BX	0	22.10	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	87.3	0	BX	0	22.10	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	88.3	0	BX	0	22.00	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	89.3	0	BX	0	21.99	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	90.2	0	BX	0	22.00	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	91.2	0	BX	0	21.98	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	92.2	0	BX	0	21.99	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	93.2	0	BX	0	21.98	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	94.2	0	BX	0	21.96	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	95.2	0	BX	0	21.96	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	96.2	0	BX	0	21.94	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	97.2	0	BX	0	21.93	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	98.2	0	BX	0	21.93	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	99.2	0	BX	0	21.91	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	100.2	0	BX	0	21.90	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	101.2	0	BX	0	21.86	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	102.2	0	BX	0	21.83	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	103.2	0	BX	0	21.81	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	104.2	0	BX	0	21.80	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	105.2	0	BX	0	21.79	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	106.1	0	BX	0	21.78	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	107.1	0	BX	0	21.77	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	108.1	0	BX	0	21.75	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	109.1	0	BX	0	21.75	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	110.1	0	BX	0	21.72	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	111.1	0	BX	0	21.68	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	112.1	0	BX	0	21.65	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	113.1	0	BX	0	21.62	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	114.1	0	BX	0	21.61	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	115.1	0	BX	0	21.60	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	116.1	0	BX	0	21.59	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	117.1	0	BX	0	21.58	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	118.1	0	BX	0	21.58	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	119.0	0	BX	0	21.57	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	120.0	0	BX	0	21.57	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	121.0	0	BX	0	21.57	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	122.0	0	BX	0	21.55	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	123.0	0	BX	0	21.56	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	124.0	0	BX	0	21.55	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	125.3	0	BX	0	21.55	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	126.3	0	BX	0	21.55	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	127.3	0	BX	0	21.54	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	128.3	0	BX	0	21.53	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	129.3	0	BX	0	21.50	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	130.3	0	BX	0	21.49	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	131.3	0	BX	0	21.48	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	132.3	0	BX	0	21.46	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	133.3	0	BX	0	21.46	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	134.2	0	BX	0	21.44	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	135.2	0	BX	0	21.39	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	136.2	0	BX	0	21.33	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	137.2	0	BX	0	21.30	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	138.2	0	BX	0	21.30	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	139.2	0	BX	0	21.28	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	140.2	0	BX	0	21.23	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	141.2	0	BX	0	21.15	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	142.2	0	BX	0	21.09	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	143.1	0	BX	0	21.07	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	144.1	0	BX	0	21.02	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	145.1	0	BX	0	20.95	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	146.1	0	BX	0	20.90	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	147.1	0	BX	0	20.87	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	148.1	0	BX	0	20.84	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	149.1	0	BX	0	20.82	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	150.1	0	BX	0	20.75	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	151.1	0	BX	0	20.71	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	152.0	0	BX	0	20.69	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	153.0	0	BX	0	20.66	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	154.0	0	BX	0	20.65	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	155.0	0	BX	0	20.63	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	156.3	0	BX	0	20.59	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	157.3	0	BX	0	20.55	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	158.3	0	BX	0	20.48	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	159.3	0	BX	0	20.39	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	160.3	0	BX	0	20.31	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	161.3	0	BX	0	20.28	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	162.3	0	BX	0	20.22	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	163.2	0	BX	0	20.19	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	164.2	0	BX	0	20.15	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	165.2	0	BX	0	20.12	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	166.2	0	BX	0	20.13	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	167.2	0	BX	0	20.11	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	168.2	0	BX	0	20.11	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	169.2	0	BX	0	20.10	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	170.1	0	BX	0	20.10	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	171.1	0	BX	0	20.00	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	172.1	0	BX	0	19.99	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	173.1	0	BX	0	19.98	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	174.1	0	BX	0	19.97	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	175.1	0	BX	0	19.97	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	176.1	0	BX	0	19.96	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	177.0	0	BX	0	19.95	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	178.0	0	BX	0	19.90	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	179.0	0	BX	0	19.83	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	180.0	0	BX	0	19.80	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	181.3	0	BX	0	19.73	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	182.3	0	BX	0	19.64	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	183.3	0	BX	0	19.57	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	184.3	0	BX	0	19.55	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	185.3	0	BX	0	19.53	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	186.2	0	BX	0	19.52	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	187.2	0	BX	0	19.50	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	188.2	0	BX	0	19.47	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	189.2	0	BX	0	19.47	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	190.2	0	BX	0	19.46	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	191.2	0	BX	0	19.43	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	192.1	0	BX	0	19.44	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	193.1	0	BX	0	19.44	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	194.1	0	BX	0	19.42	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	195.1	0	BX	0	19.42	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	196.1	0	BX	0	19.42	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	197.1	0	BX	0	19.39	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	198.0	0	BX	0	19.38	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	199.0	0	BX	0	19.36	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	200.0	0	BX	0	19.26	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	201.3	0	BX	0	19.18	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	202.3	0	BX	0	19.10	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	203.3	0	BX	0	19.06	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	204.3	0	BX	0	19.10	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	205.3	0	BX	0	19.10	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	206.2	0	BX	0	19.10	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	207.2	0	BX	0	19.10	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	208.2	0	BX	0	19.00	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	209.2	0	BX	0	18.97	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	210.2	0	BX	0	18.95	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	211.2	0	BX	0	18.93	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	212.1	0	BX	0	18.90	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	213.1	0	BX	0	18.89	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	214.1	0	BX	0	18.83	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	215.1	0	BX	0	18.78	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	216.1	0	BX	0	18.77	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	217.0	0	BX	0	18.73	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	218.0	0	BX	0	18.72	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	219.0	0	BX	0	18.66	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	220.3	0	BX	0	18.57	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	221.3	0	BX	0	18.55	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	222.3	0	BX	0	18.55	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	223.3	0	BX	0	18.53	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	224.2	0	BX	0	18.50	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	225.2	0	BX	0	18.46	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	226.2	0	BX	0	18.42	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	227.2	0	BX	0	18.41	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	228.2	0	BX	0	18.37	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	229.1	0	BX	0	18.35	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	230.1	0	BX	0	18.36	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	231.1	0	BX	0	18.35	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	232.1	0	BX	0	18.34	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	233.1	0	BX	0	18.35	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	234.0	0	BX	0	18.32	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	235.0	0	BX	0	18.29	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	236.0	0	BX	0	18.28	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	237.3	0	BX	0	18.26	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	238.3	0	BX	0	18.26	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	239.3	0	BX	0	18.27	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	240.2	0	BX	0	18.26	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	241.2	0	BX	0	18.23	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	242.2	0	BX	0	18.21	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	243.2	0	BX	0	18.19	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	244.2	0	BX	0	18.17	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	245.1	0	BX	0	18.17	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	246.1	0	BX	0	18.16	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	247.1	0	BX	0	18.15	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	248.1	0	BX	0	18.14	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	249.1	0	BX	0	18.14	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	250.0	0	BX	0	18.13	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	251.0	0	BX	0	18.12	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	252.3	0	BX	0	18.10	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	253.3	0	BX	0	18.08	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	254.3	0	BX	0	18.06	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	255.2	0	BX	0	18.05	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	256.2	0	BX	0	18.10	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	257.2	0	BX	0	18.00	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	258.2	0	BX	0	17.99	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	259.2	0	BX	0	17.98	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	260.1	0	BX	0	17.97	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	261.1	0	BX	0	17.96	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	262.1	0	BX	0	17.93	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	263.1	0	BX	0	17.91	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	264.0	0	BX	0	17.88	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	265.0	0	BX	0	17.85	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	266.3	0	BX	0	17.82	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	267.3	0	BX	0	17.80	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	268.3	0	BX	0	17.76	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	269.2	0	BX	0	17.74	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	270.2	0	BX	0	17.72	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	271.2	0	BX	0	17.72	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	272.2	0	BX	0	17.70	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	273.2	0	BX	0	17.69	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	274.1	0	BX	0	17.65	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	275.1	0	BX	0	17.54	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	276.1	0	BX	0	17.48	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	277.1	0	BX	0	17.48	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	278.0	0	BX	0	17.46	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	279.0	0	BX	0	17.45	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	280.3	0	BX	0	17.43	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	281.3	0	BX	0	17.43	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	282.3	0	BX	0	17.42	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	283.2	0	BX	0	17.42	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	284.2	0	BX	0	17.38	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	285.2	0	BX	0	17.32	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	286.2	0	BX	0	17.30	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	287.1	0	BX	0	17.27	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	288.1	0	BX	0	17.23	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	289.1	0	BX	0	17.18	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	290.0	0	BX	0	17.16	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	291.0	0	BX	0	17.09	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	292.3	0	BX	0	17.05	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	293.3	0	BX	0	17.04	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	294.3	0	BX	0	17.03	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	295.2	0	BX	0	17.10	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	296.2	0	BX	0	17.10	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	297.2	0	BX	0	17.00	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	298.2	0	BX	0	16.98	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	299.1	0	BX	0	16.97	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	300.1	0	BX	0	16.92	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	301.1	0	BX	0	16.88	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	302.1	0	BX	0	16.86	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	303.0	0	BX	0	16.83	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	304.3	0	BX	0	16.81	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	305.3	0	BX	0	16.79	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	306.3	0	BX	0	16.75	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	307.2	0	BX	0	16.72	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	308.2	0	BX	0	16.73	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	309.2	0	BX	0	16.72	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	310.2	0	BX	0	16.71	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	311.1	0	BX	0	16.72	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	312.1	0	BX	0	16.72	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	313.1	0	BX	0	16.71	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	314.0	0	BX	0	16.69	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	315.0	0	BX	0	16.66	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	316.3	0	BX	0	16.66	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	317.3	0	BX	0	16.63	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	318.3	0	BX	0	16.62	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	319.2	0	BX	0	16.60	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	320.2	0	BX	0	16.57	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	321.2	0	BX	0	16.56	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	322.1	0	BX	0	16.52	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	323.1	0	BX	0	16.52	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	324.1	0	BX	0	16.50	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	325.0	0	BX	0	16.49	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	326.0	0	BX	0	16.43	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	327.3	0	BX	0	16.35	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	328.3	0	BX	0	16.33	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	329.2	0	BX	0	16.31	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	330.2	0	BX	0	16.30	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	331.2	0	BX	0	16.28	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	332.2	0	BX	0	16.28	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	333.1	0	BX	0	16.26	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	334.1	0	BX	0	16.23	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	335.1	0	BX	0	16.17	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	336.0	0	BX	0	16.14	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	337.0	0	BX	0	16.09	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	338.3	0	BX	0	16.05	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	339.3	0	BX	0	16.05	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	340.2	0	BX	0	16.03	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	341.2	0	BX	0	16.03	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	342.2	0	BX	0	16.00	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	343.1	0	BX	0	15.97	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	344.1	0	BX	0	15.96	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	345.1	0	BX	0	15.93	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	346.0	0	BX	0	15.84	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	347.0	0	BX	0	15.81	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	348.3	0	BX	0	15.76	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	349.3	0	BX	0	15.73	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	350.2	0	BX	0	15.69	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	351.2	0	BX	0	15.64	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	352.2	0	BX	0	15.58	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	353.1	0	BX	0	15.52	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	354.1	0	BX	0	15.50	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	355.1	0	BX	0	15.36	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	356.0	0	BX	0	15.32	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	357.0	0	BX	0	15.30	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	358.3	0	BX	0	15.24	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	359.3	0	BX	0	15.22	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	360.2	0	BX	0	15.21	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	361.2	0	BX	0	15.18	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	362.2	0	BX	0	15.17	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	363.1	0	BX	0	15.15	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	364.1	0	BX	0	15.13	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	365.1	0	BX	0	15.09	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	366.0	0	BX	0	15.03	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	367.3	0	BX	0	14.96	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	368.3	0	BX	0	14.95	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	369.3	0	BX	0	14.91	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	370.2	0	BX	0	14.88	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	371.2	0	BX	0	14.87	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	372.1	0	BX	0	14.84	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	373.1	0	BX	0	14.83	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	374.1	0	BX	0	14.79	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	375.0	0	BX	0	14.73	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	376.0	0	BX	0	14.73	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	377.3	0	BX	0	14.71	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	378.3	0	BX	0	14.69	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	379.2	0	BX	0	14.68	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	380.2	0	BX	0	14.60	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	381.2	0	BX	0	14.56	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	382.1	0	BX	0	14.55	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	383.1	0	BX	0	14.54	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	384.0	0	BX	0	14.52	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	385.0	0	BX	0	14.43	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	386.3	0	BX	0	14.33	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	387.3	0	BX	0	14.32	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	388.2	0	BX	0	14.32	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	389.2	0	BX	0	14.30	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	390.1	0	BX	0	14.29	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	391.1	0	BX	0	14.29	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	392.1	0	BX	0	14.27	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	393.0	0	BX	0	14.28	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	394.0	0	BX	0	14.24	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	395.3	0	BX	0	14.17	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	396.2	0	BX	0	14.14	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	397.2	0	BX	0	14.14	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	398.2	0	BX	0	14.12	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	399.1	0	BX	0	14.11	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	400.1	0	BX	0	14.07	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	401.1	0	BX	0	14.02	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	402.0	0	BX	0	13.97	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	403.3	0	BX	0	13.92	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	404.3	0	BX	0	13.83	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	405.2	0	BX	0	13.82	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	406.2	0	BX	0	13.81	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	407.2	0	BX	0	13.81	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	408.1	0	BX	0	13.81	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	409.1	0	BX	0	13.79	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	410.0	0	BX	0	13.79	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	411.0	0	BX	0	13.78	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	412.3	0	BX	0	13.78	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	413.2	0	BX	0	13.77	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	414.2	0	BX	0	13.73	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	415.2	0	BX	0	13.65	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	416.1	0	BX	0	13.62	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	417.1	0	BX	0	13.58	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	418.0	0	BX	0	13.57	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	419.0	0	BX	0	13.55	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	420.3	0	BX	0	13.53	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	421.2	0	BX	0	13.52	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	422.2	0	BX	0	13.46	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	423.2	0	BX	0	13.45	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	424.1	0	BX	0	13.45	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	425.1	0	BX	0	13.42	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	426.0	0	BX	0	13.35	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	427.0	0	BX	0	13.27	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	428.3	0	BX	0	13.25	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	429.2	0	BX	0	13.20	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	430.2	0	BX	0	13.15	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	431.2	0	BX	0	13.14	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	432.1	0	BX	0	13.12	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	433.1	0	BX	0	13.10	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	434.0	0	BX	0	13.09	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	435.0	0	BX	0	13.09	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	436.3	0	BX	0	13.07	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	437.2	0	BX	0	13.07	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	438.2	0	BX	0	13.06	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	439.2	0	BX	0	13.06	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	440.1	0	BX	0	13.06	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	441.1	0	BX	0	13.03	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	442.0	0	BX	0	13.02	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	443.3	0	BX	0	12.95	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	444.3	0	BX	0	12.92	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	445.2	0	BX	0	12.88	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	446.2	0	BX	0	12.81	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	447.1	0	BX	0	12.74	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	448.1	0	BX	0	12.69	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	449.1	0	BX	0	12.65	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	450.0	0	BX	0	12.60	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	451.3	0	BX	0	12.58	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	452.2	0	BX	0	12.56	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	453.2	0	BX	0	12.55	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	454.2	0	BX	0	12.50	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	455.1	0	BX	0	12.47	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	456.1	0	BX	0	12.42	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	457.0	0	BX	0	12.38	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	458.3	0	BX	0	12.38	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	459.3	0	BX	0	12.38	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	460.2	0	BX	0	12.34	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	461.2	0	BX	0	12.29	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	462.1	0	BX	0	12.22	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	463.1	0	BX	0	12.15	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	464.0	0	BX	0	12.14	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	465.3	0	BX	0	12.11	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	466.3	0	BX	0	12.04	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	467.2	0	BX	0	12.00	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	468.2	0	BX	0	11.96	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	469.1	0	BX	0	11.95	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	470.1	0	BX	0	11.92	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	471.0	0	BX	0	11.91	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	472.3	0	BX	0	11.90	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	473.3	0	BX	0	11.89	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	474.2	0	BX	0	11.88	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	475.2	0	BX	0	11.88	0
JGBF___2000640	003	C	04/28/2000	00:45	136.9094	24.0383	0	476.1	0	BX	0	11.88	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	0.0	0	BX	0	22.94	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	1.0	0	BX	0	22.97	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	2.0	0	BX	0	22.97	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	3.0	0	BX	0	22.99	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	4.0	0	BX	0	22.97	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	5.0	0	BX	0	22.97	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	6.0	0	BX	0	22.99	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	7.0	0	BX	0	22.97	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	8.0	0	BX	0	22.97	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	9.0	0	BX	0	22.97	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	10.0	0	BX	0	22.99	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	11.0	0	BX	0	22.97	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	12.0	0	BX	0	22.97	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	13.0	0	BX	0	22.97	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	14.0	0	BX	0	22.96	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	15.0	0	BX	0	22.96	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	16.0	0	BX	0	22.96	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	17.0	0	BX	0	22.96	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	18.0	0	BX	0	22.96	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	19.1	0	BX	0	22.96	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	20.1	0	BX	0	22.96	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	21.1	0	BX	0	22.96	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	22.1	0	BX	0	22.96	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	23.1	0	BX	0	22.95	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	24.1	0	BX	0	22.95	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	25.1	0	BX	0	22.95	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	26.1	0	BX	0	22.94	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	27.1	0	BX	0	22.95	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	28.1	0	BX	0	22.94	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	29.1	0	BX	0	22.91	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	30.1	0	BX	0	22.89	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	31.1	0	BX	0	22.86	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	32.1	0	BX	0	22.80	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	33.1	0	BX	0	22.72	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	34.1	0	BX	0	22.63	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	35.1	0	BX	0	22.52	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	36.1	0	BX	0	22.31	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	37.1	0	BX	0	22.23	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	38.1	0	BX	0	22.20	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	39.1	0	BX	0	22.20	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	40.1	0	BX	0	22.17	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	41.1	0	BX	0	22.08	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	42.1	0	BX	0	21.92	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	43.1	0	BX	0	21.84	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	44.1	0	BX	0	21.79	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	45.1	0	BX	0	21.74	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	46.1	0	BX	0	21.67	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	47.1	0	BX	0	21.62	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	48.1	0	BX	0	21.61	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	49.1	0	BX	0	21.59	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	50.1	0	BX	0	21.58	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	51.1	0	BX	0	21.56	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	52.1	0	BX	0	21.52	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	53.1	0	BX	0	21.51	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	54.0	0	BX	0	21.50	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	55.0	0	BX	0	21.49	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	56.0	0	BX	0	21.47	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	57.0	0	BX	0	21.43	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	58.0	0	BX	0	21.41	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	59.0	0	BX	0	21.40	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	60.0	0	BX	0	21.37	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	61.0	0	BX	0	21.33	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	62.0	0	BX	0	21.29	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	63.0	0	BX	0	21.23	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	64.0	0	BX	0	21.21	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	65.0	0	BX	0	21.16	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	66.0	0	BX	0	21.15	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	67.0	0	BX	0	21.14	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	68.0	0	BX	0	21.13	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	69.0	0	BX	0	21.11	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	70.0	0	BX	0	21.09	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	71.0	0	BX	0	21.10	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	72.0	0	BX	0	20.96	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	73.3	0	BX	0	20.90	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	74.3	0	BX	0	20.83	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	75.3	0	BX	0	20.75	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	76.3	0	BX	0	20.71	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	77.3	0	BX	0	20.68	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	78.3	0	BX	0	20.63	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	79.3	0	BX	0	20.58	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	80.3	0	BX	0	20.55	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	81.3	0	BX	0	20.55	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	82.3	0	BX	0	20.54	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	83.3	0	BX	0	20.54	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	84.3	0	BX	0	20.53	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	85.3	0	BX	0	20.53	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	86.3	0	BX	0	20.53	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	87.3	0	BX	0	20.51	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	88.3	0	BX	0	20.51	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	89.3	0	BX	0	20.51	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	90.2	0	BX	0	20.51	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	91.2	0	BX	0	20.51	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	92.2	0	BX	0	20.50	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	93.2	0	BX	0	20.49	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	94.2	0	BX	0	20.48	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	95.2	0	BX	0	20.45	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	96.2	0	BX	0	20.38	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	97.2	0	BX	0	20.35	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	98.2	0	BX	0	20.27	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	99.2	0	BX	0	20.22	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	100.2	0	BX	0	20.20	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	101.2	0	BX	0	20.18	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	102.2	0	BX	0	20.18	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	103.2	0	BX	0	20.15	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	104.2	0	BX	0	20.11	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	105.2	0	BX	0	20.07	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	106.1	0	BX	0	20.05	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	107.1	0	BX	0	20.04	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	108.1	0	BX	0	20.03	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	109.1	0	BX	0	20.10	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	110.1	0	BX	0	20.00	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	111.1	0	BX	0	20.00	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	112.1	0	BX	0	19.98	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	113.1	0	BX	0	19.98	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	114.1	0	BX	0	19.97	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	115.1	0	BX	0	19.95	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	116.1	0	BX	0	19.94	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	117.1	0	BX	0	19.93	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	118.1	0	BX	0	19.93	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	119.0	0	BX	0	19.90	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	120.0	0	BX	0	19.86	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	121.0	0	BX	0	19.83	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	122.0	0	BX	0	19.74	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	123.0	0	BX	0	19.68	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	124.0	0	BX	0	19.66	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	125.3	0	BX	0	19.64	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	126.3	0	BX	0	19.63	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	127.3	0	BX	0	19.61	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	128.3	0	BX	0	19.59	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	129.3	0	BX	0	19.58	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	130.3	0	BX	0	19.57	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	131.3	0	BX	0	19.54	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	132.3	0	BX	0	19.53	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	133.3	0	BX	0	19.53	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	134.2	0	BX	0	19.51	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	135.2	0	BX	0	19.51	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	136.2	0	BX	0	19.50	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	137.2	0	BX	0	19.46	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	138.2	0	BX	0	19.44	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	139.2	0	BX	0	19.42	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	140.2	0	BX	0	19.41	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	141.2	0	BX	0	19.40	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	142.2	0	BX	0	19.39	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	143.1	0	BX	0	19.36	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	144.1	0	BX	0	19.37	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	145.1	0	BX	0	19.27	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	146.1	0	BX	0	19.24	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	147.1	0	BX	0	19.21	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	148.1	0	BX	0	19.18	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	149.1	0	BX	0	19.17	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	150.1	0	BX	0	19.15	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	151.1	0	BX	0	19.11	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	152.0	0	BX	0	19.10	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	153.0	0	BX	0	19.10	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	154.0	0	BX	0	19.09	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	155.0	0	BX	0	19.09	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	156.3	0	BX	0	19.08	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	157.3	0	BX	0	19.07	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	158.3	0	BX	0	19.08	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	159.3	0	BX	0	19.07	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	160.3	0	BX	0	19.07	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	161.3	0	BX	0	19.07	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	162.3	0	BX	0	19.06	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	163.2	0	BX	0	19.04	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	164.2	0	BX	0	19.03	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	165.2	0	BX	0	19.10	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	166.2	0	BX	0	18.99	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	167.2	0	BX	0	18.97	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	168.2	0	BX	0	18.93	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	169.2	0	BX	0	18.89	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	170.1	0	BX	0	18.85	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	171.1	0	BX	0	18.80	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	172.1	0	BX	0	18.78	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	173.1	0	BX	0	18.77	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	174.1	0	BX	0	18.77	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	175.1	0	BX	0	18.77	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	176.1	0	BX	0	18.76	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	177.0	0	BX	0	18.76	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	178.0	0	BX	0	18.72	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	179.0	0	BX	0	18.68	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	180.0	0	BX	0	18.65	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	181.3	0	BX	0	18.52	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	182.3	0	BX	0	18.47	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	183.3	0	BX	0	18.44	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	184.3	0	BX	0	18.42	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	185.3	0	BX	0	18.39	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	186.2	0	BX	0	18.39	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	187.2	0	BX	0	18.38	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	188.2	0	BX	0	18.35	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	189.2	0	BX	0	18.34	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	190.2	0	BX	0	18.31	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	191.2	0	BX	0	18.29	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	192.1	0	BX	0	18.29	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	193.1	0	BX	0	18.23	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	194.1	0	BX	0	18.23	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	195.1	0	BX	0	18.20	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	196.1	0	BX	0	18.19	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	197.1	0	BX	0	18.19	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	198.0	0	BX	0	18.18	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	199.0	0	BX	0	18.16	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	200.0	0	BX	0	18.15	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	201.3	0	BX	0	18.15	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	202.3	0	BX	0	18.12	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	203.3	0	BX	0	18.09	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	204.3	0	BX	0	18.08	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	205.3	0	BX	0	18.06	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	206.2	0	BX	0	18.03	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	207.2	0	BX	0	18.03	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	208.2	0	BX	0	18.03	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	209.2	0	BX	0	18.02	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	210.2	0	BX	0	18.02	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	211.2	0	BX	0	18.00	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	212.1	0	BX	0	17.99	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	213.1	0	BX	0	17.99	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	214.1	0	BX	0	17.97	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	215.1	0	BX	0	17.94	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	216.1	0	BX	0	17.92	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	217.0	0	BX	0	17.91	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	218.0	0	BX	0	17.89	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	219.0	0	BX	0	17.89	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	220.3	0	BX	0	17.86	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	221.3	0	BX	0	17.83	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	222.3	0	BX	0	17.82	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	223.3	0	BX	0	17.81	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	224.2	0	BX	0	17.78	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	225.2	0	BX	0	17.76	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	226.2	0	BX	0	17.76	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	227.2	0	BX	0	17.73	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	228.2	0	BX	0	17.72	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	229.1	0	BX	0	17.71	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	230.1	0	BX	0	17.68	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	231.1	0	BX	0	17.65	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	232.1	0	BX	0	17.61	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	233.1	0	BX	0	17.61	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	234.0	0	BX	0	17.61	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	235.0	0	BX	0	17.59	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	236.0	0	BX	0	17.57	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	237.3	0	BX	0	17.57	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	238.3	0	BX	0	17.56	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	239.3	0	BX	0	17.53	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	240.2	0	BX	0	17.48	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	241.2	0	BX	0	17.42	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	242.2	0	BX	0	17.36	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	243.2	0	BX	0	17.35	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	244.2	0	BX	0	17.35	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	245.1	0	BX	0	17.33	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	246.1	0	BX	0	17.31	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	247.1	0	BX	0	17.24	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	248.1	0	BX	0	17.18	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	249.1	0	BX	0	17.13	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	250.0	0	BX	0	17.12	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	251.0	0	BX	0	17.09	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	252.3	0	BX	0	17.07	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	253.3	0	BX	0	17.07	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	254.3	0	BX	0	17.06	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	255.2	0	BX	0	17.04	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	256.2	0	BX	0	17.03	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	257.2	0	BX	0	17.03	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	258.2	0	BX	0	16.99	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	259.2	0	BX	0	17.00	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	260.1	0	BX	0	16.99	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	261.1	0	BX	0	16.98	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	262.1	0	BX	0	16.98	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	263.1	0	BX	0	16.98	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	264.0	0	BX	0	16.98	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	265.0	0	BX	0	16.96	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	266.3	0	BX	0	16.94	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	267.3	0	BX	0	16.90	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	268.3	0	BX	0	16.86	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	269.2	0	BX	0	16.83	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	270.2	0	BX	0	16.81	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	271.2	0	BX	0	16.81	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	272.2	0	BX	0	16.80	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	273.2	0	BX	0	16.79	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	274.1	0	BX	0	16.78	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	275.1	0	BX	0	16.75	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	276.1	0	BX	0	16.74	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	277.1	0	BX	0	16.72	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	278.0	0	BX	0	16.70	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	279.0	0	BX	0	16.67	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	280.3	0	BX	0	16.66	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	281.3	0	BX	0	16.66	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	282.3	0	BX	0	16.65	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	283.2	0	BX	0	16.65	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	284.2	0	BX	0	16.59	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	285.2	0	BX	0	16.56	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	286.2	0	BX	0	16.54	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	287.1	0	BX	0	16.53	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	288.1	0	BX	0	16.53	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	289.1	0	BX	0	16.52	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	290.0	0	BX	0	16.49	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	291.0	0	BX	0	16.49	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	292.3	0	BX	0	16.47	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	293.3	0	BX	0	16.42	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	294.3	0	BX	0	16.40	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	295.2	0	BX	0	16.38	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	296.2	0	BX	0	16.35	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	297.2	0	BX	0	16.34	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	298.2	0	BX	0	16.29	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	299.1	0	BX	0	16.25	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	300.1	0	BX	0	16.24	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	301.1	0	BX	0	16.23	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	302.1	0	BX	0	16.23	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	303.0	0	BX	0	16.23	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	304.3	0	BX	0	16.23	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	305.3	0	BX	0	16.22	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	306.3	0	BX	0	16.23	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	307.2	0	BX	0	16.22	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	308.2	0	BX	0	16.21	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	309.2	0	BX	0	16.22	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	310.2	0	BX	0	16.20	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	311.1	0	BX	0	16.19	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	312.1	0	BX	0	16.18	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	313.1	0	BX	0	16.17	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	314.0	0	BX	0	16.17	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	315.0	0	BX	0	16.17	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	316.3	0	BX	0	16.16	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	317.3	0	BX	0	16.14	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	318.3	0	BX	0	16.13	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	319.2	0	BX	0	16.12	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	320.2	0	BX	0	16.13	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	321.2	0	BX	0	16.12	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	322.1	0	BX	0	16.10	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	323.1	0	BX	0	16.10	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	324.1	0	BX	0	16.07	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	325.0	0	BX	0	16.03	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	326.0	0	BX	0	16.00	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	327.3	0	BX	0	15.98	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	328.3	0	BX	0	15.98	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	329.2	0	BX	0	15.98	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	330.2	0	BX	0	15.96	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	331.2	0	BX	0	15.96	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	332.2	0	BX	0	15.94	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	333.1	0	BX	0	15.90	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	334.1	0	BX	0	15.89	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	335.1	0	BX	0	15.87	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	336.0	0	BX	0	15.84	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	337.0	0	BX	0	15.79	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	338.3	0	BX	0	15.74	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	339.3	0	BX	0	15.74	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	340.2	0	BX	0	15.73	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	341.2	0	BX	0	15.70	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	342.2	0	BX	0	15.68	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	343.1	0	BX	0	15.67	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	344.1	0	BX	0	15.66	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	345.1	0	BX	0	15.63	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	346.0	0	BX	0	15.59	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	347.0	0	BX	0	15.60	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	348.3	0	BX	0	15.57	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	349.3	0	BX	0	15.55	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	350.2	0	BX	0	15.54	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	351.2	0	BX	0	15.52	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	352.2	0	BX	0	15.51	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	353.1	0	BX	0	15.51	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	354.1	0	BX	0	15.48	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	355.1	0	BX	0	15.46	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	356.0	0	BX	0	15.45	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	357.0	0	BX	0	15.43	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	358.3	0	BX	0	15.42	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	359.3	0	BX	0	15.41	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	360.2	0	BX	0	15.39	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	361.2	0	BX	0	15.36	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	362.2	0	BX	0	15.37	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	363.1	0	BX	0	15.35	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	364.1	0	BX	0	15.33	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	365.1	0	BX	0	15.34	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	366.0	0	BX	0	15.33	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	367.3	0	BX	0	15.21	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	368.3	0	BX	0	15.17	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	369.3	0	BX	0	15.13	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	370.2	0	BX	0	15.10	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	371.2	0	BX	0	15.11	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	372.1	0	BX	0	15.09	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	373.1	0	BX	0	15.08	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	374.1	0	BX	0	15.07	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	375.0	0	BX	0	15.04	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	376.0	0	BX	0	15.04	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	377.3	0	BX	0	15.03	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	378.3	0	BX	0	14.99	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	379.2	0	BX	0	14.99	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	380.2	0	BX	0	14.98	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	381.2	0	BX	0	14.95	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	382.1	0	BX	0	14.93	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	383.1	0	BX	0	14.89	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	384.0	0	BX	0	14.88	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	385.0	0	BX	0	14.88	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	386.3	0	BX	0	14.79	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	387.3	0	BX	0	14.74	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	388.2	0	BX	0	14.71	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	389.2	0	BX	0	14.62	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	390.1	0	BX	0	14.59	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	391.1	0	BX	0	14.55	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	392.1	0	BX	0	14.55	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	393.0	0	BX	0	14.53	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	394.0	0	BX	0	14.46	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	395.3	0	BX	0	14.42	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	396.2	0	BX	0	14.39	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	397.2	0	BX	0	14.36	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	398.2	0	BX	0	14.30	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	399.1	0	BX	0	14.28	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	400.1	0	BX	0	14.24	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	401.1	0	BX	0	14.19	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	402.0	0	BX	0	14.13	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	403.3	0	BX	0	14.11	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	404.3	0	BX	0	14.08	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	405.2	0	BX	0	14.06	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	406.2	0	BX	0	14.03	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	407.2	0	BX	0	14.02	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	408.1	0	BX	0	13.99	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	409.1	0	BX	0	14.00	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	410.0	0	BX	0	13.97	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	411.0	0	BX	0	13.94	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	412.3	0	BX	0	13.92	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	413.2	0	BX	0	13.90	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	414.2	0	BX	0	13.90	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	415.2	0	BX	0	13.89	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	416.1	0	BX	0	13.88	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	417.1	0	BX	0	13.86	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	418.0	0	BX	0	13.85	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	419.0	0	BX	0	13.82	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	420.3	0	BX	0	13.79	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	421.2	0	BX	0	13.79	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	422.2	0	BX	0	13.75	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	423.2	0	BX	0	13.74	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	424.1	0	BX	0	13.73	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	425.1	0	BX	0	13.72	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	426.0	0	BX	0	13.72	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	427.0	0	BX	0	13.70	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	428.3	0	BX	0	13.70	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	429.2	0	BX	0	13.71	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	430.2	0	BX	0	13.69	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	431.2	0	BX	0	13.66	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	432.1	0	BX	0	13.61	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	433.1	0	BX	0	13.57	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	434.0	0	BX	0	13.56	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	435.0	0	BX	0	13.51	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	436.3	0	BX	0	13.46	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	437.2	0	BX	0	13.42	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	438.2	0	BX	0	13.36	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	439.2	0	BX	0	13.28	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	440.1	0	BX	0	13.22	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	441.1	0	BX	0	13.16	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	442.0	0	BX	0	13.12	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	443.3	0	BX	0	13.11	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	444.3	0	BX	0	13.11	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	445.2	0	BX	0	13.08	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	446.2	0	BX	0	13.07	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	447.1	0	BX	0	13.07	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	448.1	0	BX	0	13.06	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	449.1	0	BX	0	13.06	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	450.0	0	BX	0	13.03	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	451.3	0	BX	0	13.10	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	452.2	0	BX	0	13.00	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	453.2	0	BX	0	12.99	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	454.2	0	BX	0	12.98	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	455.1	0	BX	0	12.96	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	456.1	0	BX	0	12.87	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	457.0	0	BX	0	12.86	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	458.3	0	BX	0	12.83	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	459.3	0	BX	0	12.74	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	460.2	0	BX	0	12.71	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	461.2	0	BX	0	12.67	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	462.1	0	BX	0	12.63	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	463.1	0	BX	0	12.60	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	464.0	0	BX	0	12.59	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	465.3	0	BX	0	12.56	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	466.3	0	BX	0	12.53	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	467.2	0	BX	0	12.51	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	468.2	0	BX	0	12.50	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	469.1	0	BX	0	12.46	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	470.1	0	BX	0	12.41	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	471.0	0	BX	0	12.31	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	472.3	0	BX	0	12.25	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	473.3	0	BX	0	12.24	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	474.2	0	BX	0	12.22	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	475.2	0	BX	0	12.22	0
JGBF___2000640	004	C	04/28/2000	05:19	137.1467	24.9994	0	476.1	0	BX	0	12.19	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	4.0	0	BX	0	23.40	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	5.0	0	BX	0	23.39	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	6.0	0	BX	0	23.38	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	7.0	0	BX	0	23.38	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	8.0	0	BX	0	23.37	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	9.0	0	BX	0	23.35	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	10.0	0	BX	0	23.35	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	11.0	0	BX	0	23.33	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	12.0	0	BX	0	23.30	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	13.0	0	BX	0	23.28	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	14.0	0	BX	0	23.22	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	15.0	0	BX	0	23.17	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	16.0	0	BX	0	23.10	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	17.0	0	BX	0	23.07	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	18.0	0	BX	0	23.06	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	19.0	0	BX	0	23.02	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	20.0	0	BX	0	23.00	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	21.0	0	BX	0	22.98	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	22.0	0	BX	0	22.97	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	23.0	0	BX	0	22.96	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	24.0	0	BX	0	22.93	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	25.0	0	BX	0	22.89	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	26.0	0	BX	0	22.86	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	27.0	0	BX	0	22.82	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	28.0	0	BX	0	22.77	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	29.0	0	BX	0	22.73	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	30.0	0	BX	0	22.68	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	31.0	0	BX	0	22.55	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	32.0	0	BX	0	22.29	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	33.0	0	BX	0	21.91	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	34.0	0	BX	0	21.64	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	35.0	0	BX	0	21.14	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	36.0	0	BX	0	20.83	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	37.0	0	BX	0	20.71	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	38.0	0	BX	0	20.57	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	39.0	0	BX	0	20.45	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	40.0	0	BX	0	20.41	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	41.0	0	BX	0	20.31	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	42.0	0	BX	0	20.19	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	43.0	0	BX	0	20.13	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	44.0	0	BX	0	20.08	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	45.0	0	BX	0	19.96	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	46.0	0	BX	0	19.84	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	47.0	0	BX	0	19.79	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	48.0	0	BX	0	19.77	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	49.0	0	BX	0	19.77	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	50.0	0	BX	0	19.76	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	51.0	0	BX	0	19.76	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	52.0	0	BX	0	19.70	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	53.0	0	BX	0	19.63	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	54.0	0	BX	0	19.57	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	55.0	0	BX	0	19.56	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	56.0	0	BX	0	19.56	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	57.0	0	BX	0	19.55	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	58.0	0	BX	0	19.55	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	59.0	0	BX	0	19.55	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	60.0	0	BX	0	19.55	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	61.0	0	BX	0	19.54	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	62.0	0	BX	0	19.53	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	63.0	0	BX	0	19.48	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	64.0	0	BX	0	19.44	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	65.0	0	BX	0	19.41	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	66.0	0	BX	0	19.40	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	67.0	0	BX	0	19.39	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	68.0	0	BX	0	19.38	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	69.0	0	BX	0	19.36	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	70.0	0	BX	0	19.36	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	71.0	0	BX	0	19.35	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	72.0	0	BX	0	19.34	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	73.0	0	BX	0	19.31	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	74.0	0	BX	0	19.28	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	75.0	0	BX	0	19.26	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	76.0	0	BX	0	19.24	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	77.0	0	BX	0	19.23	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	78.0	0	BX	0	19.22	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	79.0	0	BX	0	19.19	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	80.0	0	BX	0	19.18	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	81.0	0	BX	0	19.16	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	82.0	0	BX	0	19.13	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	83.0	0	BX	0	19.11	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	84.0	0	BX	0	19.11	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	85.0	0	BX	0	19.10	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	86.0	0	BX	0	19.08	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	87.0	0	BX	0	19.07	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	88.0	0	BX	0	19.04	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	89.0	0	BX	0	19.01	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	90.0	0	BX	0	18.99	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	91.0	0	BX	0	18.98	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	92.0	0	BX	0	18.97	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	93.0	0	BX	0	18.96	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	94.0	0	BX	0	18.96	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	95.0	0	BX	0	18.95	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	96.0	0	BX	0	18.93	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	97.0	0	BX	0	18.93	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	98.0	0	BX	0	18.92	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	99.0	0	BX	0	18.91	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	100.0	0	BX	0	18.90	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	101.0	0	BX	0	18.89	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	102.0	0	BX	0	18.89	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	103.0	0	BX	0	18.87	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	104.0	0	BX	0	18.86	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	105.0	0	BX	0	18.86	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	106.0	0	BX	0	18.86	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	107.0	0	BX	0	18.86	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	108.0	0	BX	0	18.85	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	109.0	0	BX	0	18.85	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	110.0	0	BX	0	18.85	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	111.0	0	BX	0	18.84	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	112.0	0	BX	0	18.82	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	113.0	0	BX	0	18.81	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	114.0	0	BX	0	18.80	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	115.0	0	BX	0	18.79	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	116.0	0	BX	0	18.77	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	117.0	0	BX	0	18.76	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	118.0	0	BX	0	18.76	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	119.0	0	BX	0	18.75	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	120.0	0	BX	0	18.75	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	121.0	0	BX	0	18.74	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	122.0	0	BX	0	18.73	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	123.0	0	BX	0	18.73	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	124.0	0	BX	0	18.73	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	125.0	0	BX	0	18.73	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	126.0	0	BX	0	18.72	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	127.0	0	BX	0	18.72	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	128.0	0	BX	0	18.72	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	129.0	0	BX	0	18.72	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	130.0	0	BX	0	18.72	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	131.0	0	BX	0	18.71	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	132.0	0	BX	0	18.71	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	133.0	0	BX	0	18.71	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	134.0	0	BX	0	18.70	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	135.0	0	BX	0	18.69	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	136.0	0	BX	0	18.69	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	137.0	0	BX	0	18.69	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	138.0	0	BX	0	18.69	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	139.0	0	BX	0	18.68	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	140.0	0	BX	0	18.68	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	141.0	0	BX	0	18.67	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	142.0	0	BX	0	18.66	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	143.0	0	BX	0	18.65	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	144.0	0	BX	0	18.65	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	145.0	0	BX	0	18.65	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	146.0	0	BX	0	18.65	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	147.0	0	BX	0	18.65	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	148.0	0	BX	0	18.64	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	149.0	0	BX	0	18.63	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	150.0	0	BX	0	18.62	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	151.0	0	BX	0	18.62	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	152.0	0	BX	0	18.62	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	153.0	0	BX	0	18.62	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	154.0	0	BX	0	18.61	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	155.0	0	BX	0	18.62	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	156.0	0	BX	0	18.61	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	157.0	0	BX	0	18.61	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	158.0	0	BX	0	18.60	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	159.0	0	BX	0	18.60	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	160.0	0	BX	0	18.59	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	161.0	0	BX	0	18.58	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	162.0	0	BX	0	18.57	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	163.0	0	BX	0	18.54	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	164.0	0	BX	0	18.54	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	165.0	0	BX	0	18.54	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	166.0	0	BX	0	18.54	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	167.0	0	BX	0	18.54	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	168.0	0	BX	0	18.53	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	169.0	0	BX	0	18.53	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	170.0	0	BX	0	18.53	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	171.0	0	BX	0	18.52	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	172.0	0	BX	0	18.52	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	173.0	0	BX	0	18.51	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	174.0	0	BX	0	18.51	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	175.0	0	BX	0	18.51	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	176.0	0	BX	0	18.50	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	177.0	0	BX	0	18.51	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	178.0	0	BX	0	18.51	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	179.0	0	BX	0	18.51	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	180.0	0	BX	0	18.51	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	181.0	0	BX	0	18.51	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	182.0	0	BX	0	18.52	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	183.0	0	BX	0	18.51	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	184.0	0	BX	0	18.51	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	185.0	0	BX	0	18.50	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	186.0	0	BX	0	18.51	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	187.0	0	BX	0	18.51	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	188.0	0	BX	0	18.50	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	189.0	0	BX	0	18.50	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	190.0	0	BX	0	18.50	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	191.0	0	BX	0	18.50	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	192.0	0	BX	0	18.49	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	193.0	0	BX	0	18.48	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	194.0	0	BX	0	18.47	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	195.0	0	BX	0	18.47	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	196.0	0	BX	0	18.46	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	197.0	0	BX	0	18.46	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	198.0	0	BX	0	18.45	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	199.0	0	BX	0	18.43	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	200.0	0	BX	0	18.43	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	201.0	0	BX	0	18.43	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	202.0	0	BX	0	18.43	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	203.0	0	BX	0	18.43	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	204.0	0	BX	0	18.43	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	205.0	0	BX	0	18.43	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	206.0	0	BX	0	18.43	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	207.0	0	BX	0	18.42	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	208.0	0	BX	0	18.42	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	209.0	0	BX	0	18.43	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	210.0	0	BX	0	18.43	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	211.0	0	BX	0	18.41	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	212.0	0	BX	0	18.40	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	213.0	0	BX	0	18.39	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	214.0	0	BX	0	18.37	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	215.0	0	BX	0	18.37	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	216.0	0	BX	0	18.37	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	217.0	0	BX	0	18.37	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	218.0	0	BX	0	18.37	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	219.0	0	BX	0	18.36	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	220.0	0	BX	0	18.36	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	221.0	0	BX	0	18.35	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	222.0	0	BX	0	18.34	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	223.0	0	BX	0	18.33	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	224.0	0	BX	0	18.32	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	225.0	0	BX	0	18.31	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	226.0	0	BX	0	18.30	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	227.0	0	BX	0	18.29	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	228.0	0	BX	0	18.27	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	229.0	0	BX	0	18.26	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	230.0	0	BX	0	18.26	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	231.0	0	BX	0	18.26	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	232.0	0	BX	0	18.25	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	233.0	0	BX	0	18.24	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	234.0	0	BX	0	18.23	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	235.0	0	BX	0	18.22	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	236.0	0	BX	0	18.22	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	237.0	0	BX	0	18.21	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	238.0	0	BX	0	18.20	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	239.0	0	BX	0	18.20	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	240.0	0	BX	0	18.19	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	241.0	0	BX	0	18.19	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	242.0	0	BX	0	18.16	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	243.0	0	BX	0	18.14	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	244.0	0	BX	0	18.12	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	245.0	0	BX	0	18.12	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	246.0	0	BX	0	18.12	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	247.0	0	BX	0	18.12	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	248.0	0	BX	0	18.11	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	249.0	0	BX	0	18.10	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	250.0	0	BX	0	18.09	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	251.0	0	BX	0	18.08	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	252.0	0	BX	0	18.06	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	253.0	0	BX	0	18.05	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	254.0	0	BX	0	18.04	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	255.0	0	BX	0	18.02	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	256.0	0	BX	0	18.01	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	257.0	0	BX	0	17.99	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	258.0	0	BX	0	17.99	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	259.0	0	BX	0	18.00	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	260.0	0	BX	0	17.99	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	261.0	0	BX	0	17.99	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	262.0	0	BX	0	17.97	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	263.0	0	BX	0	17.97	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	264.0	0	BX	0	17.95	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	265.0	0	BX	0	17.95	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	266.0	0	BX	0	17.94	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	267.0	0	BX	0	17.94	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	268.0	0	BX	0	17.94	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	269.0	0	BX	0	17.95	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	270.0	0	BX	0	17.94	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	271.0	0	BX	0	17.94	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	272.0	0	BX	0	17.92	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	273.0	0	BX	0	17.90	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	274.0	0	BX	0	17.90	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	275.0	0	BX	0	17.88	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	276.0	0	BX	0	17.86	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	277.0	0	BX	0	17.86	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	278.0	0	BX	0	17.85	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	279.0	0	BX	0	17.84	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	280.0	0	BX	0	17.84	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	281.0	0	BX	0	17.84	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	282.0	0	BX	0	17.83	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	283.0	0	BX	0	17.84	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	284.0	0	BX	0	17.83	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	285.0	0	BX	0	17.82	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	286.0	0	BX	0	17.80	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	287.0	0	BX	0	17.79	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	288.0	0	BX	0	17.77	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	289.0	0	BX	0	17.76	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	290.0	0	BX	0	17.76	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	291.0	0	BX	0	17.75	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	292.0	0	BX	0	17.71	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	293.0	0	BX	0	17.71	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	294.0	0	BX	0	17.69	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	295.0	0	BX	0	17.67	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	296.0	0	BX	0	17.66	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	297.0	0	BX	0	17.65	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	298.0	0	BX	0	17.65	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	299.0	0	BX	0	17.64	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	300.0	0	BX	0	17.64	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	301.0	0	BX	0	17.62	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	302.0	0	BX	0	17.62	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	303.0	0	BX	0	17.60	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	304.0	0	BX	0	17.60	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	305.0	0	BX	0	17.60	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	306.0	0	BX	0	17.59	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	307.0	0	BX	0	17.58	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	308.0	0	BX	0	17.57	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	309.0	0	BX	0	17.57	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	310.0	0	BX	0	17.55	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	311.0	0	BX	0	17.51	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	312.0	0	BX	0	17.49	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	313.0	0	BX	0	17.47	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	314.0	0	BX	0	17.45	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	315.0	0	BX	0	17.44	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	316.0	0	BX	0	17.43	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	317.0	0	BX	0	17.42	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	318.0	0	BX	0	17.42	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	319.0	0	BX	0	17.39	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	320.0	0	BX	0	17.38	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	321.0	0	BX	0	17.35	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	322.0	0	BX	0	17.33	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	323.0	0	BX	0	17.32	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	324.0	0	BX	0	17.30	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	325.0	0	BX	0	17.27	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	326.0	0	BX	0	17.26	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	327.0	0	BX	0	17.24	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	328.0	0	BX	0	17.23	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	329.0	0	BX	0	17.23	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	330.0	0	BX	0	17.22	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	331.0	0	BX	0	17.21	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	332.0	0	BX	0	17.20	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	333.0	0	BX	0	17.18	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	334.0	0	BX	0	17.16	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	335.0	0	BX	0	17.14	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	336.0	0	BX	0	17.12	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	337.0	0	BX	0	17.11	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	338.0	0	BX	0	17.10	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	339.0	0	BX	0	17.07	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	340.0	0	BX	0	17.06	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	341.0	0	BX	0	17.05	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	342.0	0	BX	0	17.03	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	343.0	0	BX	0	17.03	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	344.0	0	BX	0	17.03	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	345.0	0	BX	0	17.03	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	346.0	0	BX	0	17.02	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	347.0	0	BX	0	17.00	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	348.0	0	BX	0	16.97	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	349.0	0	BX	0	16.93	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	350.0	0	BX	0	16.92	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	351.0	0	BX	0	16.92	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	352.0	0	BX	0	16.90	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	353.0	0	BX	0	16.89	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	354.0	0	BX	0	16.89	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	355.0	0	BX	0	16.89	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	356.0	0	BX	0	16.88	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	357.0	0	BX	0	16.88	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	358.0	0	BX	0	16.87	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	359.0	0	BX	0	16.86	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	360.0	0	BX	0	16.85	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	361.0	0	BX	0	16.84	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	362.0	0	BX	0	16.84	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	363.0	0	BX	0	16.84	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	364.0	0	BX	0	16.82	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	365.0	0	BX	0	16.83	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	366.0	0	BX	0	16.81	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	367.0	0	BX	0	16.80	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	368.0	0	BX	0	16.79	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	369.0	0	BX	0	16.76	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	370.0	0	BX	0	16.73	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	371.0	0	BX	0	16.67	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	372.0	0	BX	0	16.62	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	373.0	0	BX	0	16.59	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	374.0	0	BX	0	16.59	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	375.0	0	BX	0	16.57	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	376.0	0	BX	0	16.56	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	377.0	0	BX	0	16.55	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	378.0	0	BX	0	16.55	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	379.0	0	BX	0	16.55	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	380.0	0	BX	0	16.54	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	381.0	0	BX	0	16.53	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	382.0	0	BX	0	16.53	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	383.0	0	BX	0	16.52	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	384.0	0	BX	0	16.52	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	385.0	0	BX	0	16.50	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	386.0	0	BX	0	16.49	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	387.0	0	BX	0	16.47	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	388.0	0	BX	0	16.46	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	389.0	0	BX	0	16.44	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	390.0	0	BX	0	16.43	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	391.0	0	BX	0	16.42	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	392.0	0	BX	0	16.39	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	393.0	0	BX	0	16.33	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	394.0	0	BX	0	16.27	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	395.0	0	BX	0	16.25	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	396.0	0	BX	0	16.23	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	397.0	0	BX	0	16.23	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	398.0	0	BX	0	16.22	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	399.0	0	BX	0	16.21	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	400.0	0	BX	0	16.21	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	401.0	0	BX	0	16.19	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	402.0	0	BX	0	16.18	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	403.0	0	BX	0	16.17	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	404.0	0	BX	0	16.16	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	405.0	0	BX	0	16.12	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	406.0	0	BX	0	16.09	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	407.0	0	BX	0	16.07	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	408.0	0	BX	0	16.05	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	409.0	0	BX	0	16.03	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	410.0	0	BX	0	15.94	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	411.0	0	BX	0	15.89	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	412.0	0	BX	0	15.83	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	413.0	0	BX	0	15.80	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	414.0	0	BX	0	15.73	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	415.0	0	BX	0	15.68	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	416.0	0	BX	0	15.64	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	417.0	0	BX	0	15.62	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	418.0	0	BX	0	15.61	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	419.0	0	BX	0	15.58	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	420.0	0	BX	0	15.57	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	421.0	0	BX	0	15.55	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	422.0	0	BX	0	15.54	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	423.0	0	BX	0	15.53	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	424.0	0	BX	0	15.52	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	425.0	0	BX	0	15.51	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	426.0	0	BX	0	15.50	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	427.0	0	BX	0	15.48	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	428.0	0	BX	0	15.46	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	429.0	0	BX	0	15.41	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	430.0	0	BX	0	15.37	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	431.0	0	BX	0	15.34	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	432.0	0	BX	0	15.32	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	433.0	0	BX	0	15.29	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	434.0	0	BX	0	15.27	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	435.0	0	BX	0	15.25	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	436.0	0	BX	0	15.25	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	437.0	0	BX	0	15.23	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	438.0	0	BX	0	15.22	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	439.0	0	BX	0	15.20	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	440.0	0	BX	0	15.18	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	441.0	0	BX	0	15.16	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	442.0	0	BX	0	15.13	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	443.0	0	BX	0	15.09	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	444.0	0	BX	0	15.07	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	445.0	0	BX	0	15.02	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	446.0	0	BX	0	15.00	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	447.0	0	BX	0	14.97	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	448.0	0	BX	0	14.94	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	449.0	0	BX	0	14.91	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	450.0	0	BX	0	14.91	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	451.0	0	BX	0	14.87	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	452.0	0	BX	0	14.85	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	453.0	0	BX	0	14.83	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	454.0	0	BX	0	14.82	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	455.0	0	BX	0	14.81	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	456.0	0	BX	0	14.80	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	457.0	0	BX	0	14.79	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	458.0	0	BX	0	14.78	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	459.0	0	BX	0	14.77	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	460.0	0	BX	0	14.74	0
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	461.0	0	BX	0	14.72	8
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	462.0	0	BX	0	14.68	8
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	463.0	0	BX	0	14.66	8
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	464.0	0	BX	0	14.63	8
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	465.0	0	BX	0	14.59	8
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	466.0	0	BX	0	14.52	8
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	467.0	0	BX	0	14.50	8
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	468.0	0	BX	0	14.48	8
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	469.0	0	BX	0	14.47	8
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	470.0	0	BX	0	14.46	8
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	471.0	0	BX	0	14.42	8
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	472.0	0	BX	0	14.40	8
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	473.0	0	BX	0	14.37	8
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	474.0	0	BX	0	14.35	8
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	475.0	0	BX	0	14.33	8
JGBF___2006641	001	C	06/08/2006	00:21	137.4100	26.0000	0	476.0	0	BX	0	14.30	8
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	4.0	0	BX	0	26.15	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	5.0	0	BX	0	26.14	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	6.0	0	BX	0	26.14	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	7.0	0	BX	0	26.14	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	8.0	0	BX	0	26.14	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	9.0	0	BX	0	26.13	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	10.0	0	BX	0	26.13	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	11.0	0	BX	0	26.13	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	12.0	0	BX	0	26.13	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	13.0	0	BX	0	26.12	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	14.0	0	BX	0	26.12	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	15.0	0	BX	0	26.11	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	16.0	0	BX	0	26.12	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	17.0	0	BX	0	26.12	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	18.0	0	BX	0	26.11	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	19.0	0	BX	0	26.10	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	20.0	0	BX	0	26.11	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	21.0	0	BX	0	26.10	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	22.0	0	BX	0	26.09	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	23.0	0	BX	0	26.09	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	24.0	0	BX	0	26.09	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	25.0	0	BX	0	26.06	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	26.0	0	BX	0	26.02	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	27.0	0	BX	0	25.94	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	28.0	0	BX	0	25.87	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	29.0	0	BX	0	25.80	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	30.0	0	BX	0	25.67	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	31.0	0	BX	0	25.58	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	32.0	0	BX	0	25.44	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	33.0	0	BX	0	25.31	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	34.0	0	BX	0	25.18	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	35.0	0	BX	0	25.00	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	36.0	0	BX	0	24.81	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	37.0	0	BX	0	24.63	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	38.0	0	BX	0	24.44	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	39.0	0	BX	0	24.20	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	40.0	0	BX	0	23.90	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	41.0	0	BX	0	23.50	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	42.0	0	BX	0	23.16	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	43.0	0	BX	0	22.93	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	44.0	0	BX	0	22.52	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	45.0	0	BX	0	22.22	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	46.0	0	BX	0	21.62	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	47.0	0	BX	0	21.16	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	48.0	0	BX	0	20.98	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	49.0	0	BX	0	20.91	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	50.0	0	BX	0	20.88	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	51.0	0	BX	0	20.87	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	52.0	0	BX	0	20.86	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	53.0	0	BX	0	20.85	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	54.0	0	BX	0	20.83	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	55.0	0	BX	0	20.80	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	56.0	0	BX	0	20.78	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	57.0	0	BX	0	20.75	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	58.0	0	BX	0	20.71	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	59.0	0	BX	0	20.65	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	60.0	0	BX	0	20.55	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	61.0	0	BX	0	20.43	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	62.0	0	BX	0	20.34	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	63.0	0	BX	0	20.28	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	64.0	0	BX	0	20.09	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	65.0	0	BX	0	19.96	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	66.0	0	BX	0	19.89	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	67.0	0	BX	0	19.87	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	68.0	0	BX	0	19.85	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	69.0	0	BX	0	19.82	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	70.0	0	BX	0	19.77	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	71.0	0	BX	0	19.75	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	72.0	0	BX	0	19.73	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	73.0	0	BX	0	19.68	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	74.0	0	BX	0	19.64	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	75.0	0	BX	0	19.62	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	76.0	0	BX	0	19.58	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	77.0	0	BX	0	19.54	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	78.0	0	BX	0	19.48	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	79.0	0	BX	0	19.47	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	80.0	0	BX	0	19.46	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	81.0	0	BX	0	19.45	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	82.0	0	BX	0	19.43	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	83.0	0	BX	0	19.41	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	84.0	0	BX	0	19.39	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	85.0	0	BX	0	19.38	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	86.0	0	BX	0	19.37	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	87.0	0	BX	0	19.35	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	88.0	0	BX	0	19.33	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	89.0	0	BX	0	19.31	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	90.0	0	BX	0	19.27	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	91.0	0	BX	0	19.21	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	92.0	0	BX	0	19.19	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	93.0	0	BX	0	19.17	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	94.0	0	BX	0	19.15	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	95.0	0	BX	0	19.15	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	96.0	0	BX	0	19.15	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	97.0	0	BX	0	19.13	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	98.0	0	BX	0	19.11	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	99.0	0	BX	0	19.07	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	100.0	0	BX	0	19.04	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	101.0	0	BX	0	19.03	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	102.0	0	BX	0	19.01	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	103.0	0	BX	0	19.01	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	104.0	0	BX	0	19.00	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	105.0	0	BX	0	18.99	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	106.0	0	BX	0	18.99	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	107.0	0	BX	0	18.97	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	108.0	0	BX	0	18.97	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	109.0	0	BX	0	18.96	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	110.0	0	BX	0	18.96	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	111.0	0	BX	0	18.96	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	112.0	0	BX	0	18.95	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	113.0	0	BX	0	18.93	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	114.0	0	BX	0	18.93	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	115.0	0	BX	0	18.90	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	116.0	0	BX	0	18.86	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	117.0	0	BX	0	18.85	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	118.0	0	BX	0	18.85	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	119.0	0	BX	0	18.84	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	120.0	0	BX	0	18.82	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	121.0	0	BX	0	18.81	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	122.0	0	BX	0	18.80	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	123.0	0	BX	0	18.80	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	124.0	0	BX	0	18.79	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	125.0	0	BX	0	18.80	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	126.0	0	BX	0	18.78	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	127.0	0	BX	0	18.76	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	128.0	0	BX	0	18.76	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	129.0	0	BX	0	18.76	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	130.0	0	BX	0	18.75	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	131.0	0	BX	0	18.74	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	132.0	0	BX	0	18.73	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	133.0	0	BX	0	18.72	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	134.0	0	BX	0	18.71	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	135.0	0	BX	0	18.71	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	136.0	0	BX	0	18.72	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	137.0	0	BX	0	18.71	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	138.0	0	BX	0	18.71	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	139.0	0	BX	0	18.71	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	140.0	0	BX	0	18.70	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	141.0	0	BX	0	18.70	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	142.0	0	BX	0	18.69	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	143.0	0	BX	0	18.68	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	144.0	0	BX	0	18.68	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	145.0	0	BX	0	18.67	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	146.0	0	BX	0	18.67	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	147.0	0	BX	0	18.66	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	148.0	0	BX	0	18.66	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	149.0	0	BX	0	18.67	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	150.0	0	BX	0	18.66	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	151.0	0	BX	0	18.65	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	152.0	0	BX	0	18.65	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	153.0	0	BX	0	18.64	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	154.0	0	BX	0	18.64	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	155.0	0	BX	0	18.62	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	156.0	0	BX	0	18.63	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	157.0	0	BX	0	18.62	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	158.0	0	BX	0	18.62	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	159.0	0	BX	0	18.62	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	160.0	0	BX	0	18.61	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	161.0	0	BX	0	18.61	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	162.0	0	BX	0	18.61	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	163.0	0	BX	0	18.59	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	164.0	0	BX	0	18.59	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	165.0	0	BX	0	18.59	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	166.0	0	BX	0	18.58	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	167.0	0	BX	0	18.58	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	168.0	0	BX	0	18.57	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	169.0	0	BX	0	18.56	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	170.0	0	BX	0	18.56	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	171.0	0	BX	0	18.56	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	172.0	0	BX	0	18.55	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	173.0	0	BX	0	18.54	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	174.0	0	BX	0	18.54	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	175.0	0	BX	0	18.54	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	176.0	0	BX	0	18.54	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	177.0	0	BX	0	18.53	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	178.0	0	BX	0	18.52	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	179.0	0	BX	0	18.51	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	180.0	0	BX	0	18.51	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	181.0	0	BX	0	18.50	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	182.0	0	BX	0	18.50	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	183.0	0	BX	0	18.50	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	184.0	0	BX	0	18.50	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	185.0	0	BX	0	18.49	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	186.0	0	BX	0	18.49	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	187.0	0	BX	0	18.49	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	188.0	0	BX	0	18.46	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	189.0	0	BX	0	18.45	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	190.0	0	BX	0	18.45	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	191.0	0	BX	0	18.44	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	192.0	0	BX	0	18.43	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	193.0	0	BX	0	18.43	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	194.0	0	BX	0	18.42	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	195.0	0	BX	0	18.42	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	196.0	0	BX	0	18.41	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	197.0	0	BX	0	18.41	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	198.0	0	BX	0	18.40	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	199.0	0	BX	0	18.40	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	200.0	0	BX	0	18.39	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	201.0	0	BX	0	18.39	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	202.0	0	BX	0	18.39	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	203.0	0	BX	0	18.38	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	204.0	0	BX	0	18.37	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	205.0	0	BX	0	18.37	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	206.0	0	BX	0	18.36	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	207.0	0	BX	0	18.36	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	208.0	0	BX	0	18.34	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	209.0	0	BX	0	18.34	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	210.0	0	BX	0	18.34	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	211.0	0	BX	0	18.33	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	212.0	0	BX	0	18.33	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	213.0	0	BX	0	18.33	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	214.0	0	BX	0	18.33	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	215.0	0	BX	0	18.32	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	216.0	0	BX	0	18.32	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	217.0	0	BX	0	18.32	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	218.0	0	BX	0	18.32	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	219.0	0	BX	0	18.31	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	220.0	0	BX	0	18.31	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	221.0	0	BX	0	18.30	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	222.0	0	BX	0	18.28	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	223.0	0	BX	0	18.27	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	224.0	0	BX	0	18.26	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	225.0	0	BX	0	18.25	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	226.0	0	BX	0	18.25	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	227.0	0	BX	0	18.24	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	228.0	0	BX	0	18.24	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	229.0	0	BX	0	18.24	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	230.0	0	BX	0	18.24	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	231.0	0	BX	0	18.23	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	232.0	0	BX	0	18.21	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	233.0	0	BX	0	18.20	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	234.0	0	BX	0	18.18	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	235.0	0	BX	0	18.18	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	236.0	0	BX	0	18.17	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	237.0	0	BX	0	18.17	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	238.0	0	BX	0	18.17	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	239.0	0	BX	0	18.17	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	240.0	0	BX	0	18.16	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	241.0	0	BX	0	18.16	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	242.0	0	BX	0	18.15	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	243.0	0	BX	0	18.14	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	244.0	0	BX	0	18.15	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	245.0	0	BX	0	18.15	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	246.0	0	BX	0	18.15	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	247.0	0	BX	0	18.14	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	248.0	0	BX	0	18.14	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	249.0	0	BX	0	18.13	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	250.0	0	BX	0	18.13	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	251.0	0	BX	0	18.12	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	252.0	0	BX	0	18.12	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	253.0	0	BX	0	18.12	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	254.0	0	BX	0	18.11	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	255.0	0	BX	0	18.10	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	256.0	0	BX	0	18.09	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	257.0	0	BX	0	18.09	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	258.0	0	BX	0	18.09	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	259.0	0	BX	0	18.09	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	260.0	0	BX	0	18.08	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	261.0	0	BX	0	18.07	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	262.0	0	BX	0	18.07	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	263.0	0	BX	0	18.06	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	264.0	0	BX	0	18.05	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	265.0	0	BX	0	18.04	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	266.0	0	BX	0	18.03	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	267.0	0	BX	0	18.03	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	268.0	0	BX	0	18.02	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	269.0	0	BX	0	18.02	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	270.0	0	BX	0	18.01	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	271.0	0	BX	0	18.00	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	272.0	0	BX	0	18.00	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	273.0	0	BX	0	18.00	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	274.0	0	BX	0	17.99	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	275.0	0	BX	0	17.96	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	276.0	0	BX	0	17.93	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	277.0	0	BX	0	17.93	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	278.0	0	BX	0	17.92	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	279.0	0	BX	0	17.90	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	280.0	0	BX	0	17.89	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	281.0	0	BX	0	17.87	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	282.0	0	BX	0	17.86	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	283.0	0	BX	0	17.87	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	284.0	0	BX	0	17.85	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	285.0	0	BX	0	17.83	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	286.0	0	BX	0	17.82	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	287.0	0	BX	0	17.81	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	288.0	0	BX	0	17.80	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	289.0	0	BX	0	17.81	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	290.0	0	BX	0	17.80	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	291.0	0	BX	0	17.80	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	292.0	0	BX	0	17.79	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	293.0	0	BX	0	17.79	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	294.0	0	BX	0	17.76	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	295.0	0	BX	0	17.76	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	296.0	0	BX	0	17.75	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	297.0	0	BX	0	17.75	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	298.0	0	BX	0	17.74	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	299.0	0	BX	0	17.72	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	300.0	0	BX	0	17.70	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	301.0	0	BX	0	17.67	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	302.0	0	BX	0	17.67	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	303.0	0	BX	0	17.66	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	304.0	0	BX	0	17.65	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	305.0	0	BX	0	17.65	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	306.0	0	BX	0	17.64	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	307.0	0	BX	0	17.63	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	308.0	0	BX	0	17.62	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	309.0	0	BX	0	17.61	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	310.0	0	BX	0	17.61	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	311.0	0	BX	0	17.60	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	312.0	0	BX	0	17.58	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	313.0	0	BX	0	17.57	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	314.0	0	BX	0	17.56	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	315.0	0	BX	0	17.54	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	316.0	0	BX	0	17.54	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	317.0	0	BX	0	17.51	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	318.0	0	BX	0	17.47	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	319.0	0	BX	0	17.43	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	320.0	0	BX	0	17.40	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	321.0	0	BX	0	17.38	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	322.0	0	BX	0	17.36	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	323.0	0	BX	0	17.35	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	324.0	0	BX	0	17.30	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	325.0	0	BX	0	17.25	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	326.0	0	BX	0	17.22	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	327.0	0	BX	0	17.19	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	328.0	0	BX	0	17.17	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	329.0	0	BX	0	17.16	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	330.0	0	BX	0	17.14	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	331.0	0	BX	0	17.14	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	332.0	0	BX	0	17.12	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	333.0	0	BX	0	17.09	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	334.0	0	BX	0	17.07	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	335.0	0	BX	0	17.06	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	336.0	0	BX	0	17.05	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	337.0	0	BX	0	17.03	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	338.0	0	BX	0	16.99	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	339.0	0	BX	0	16.95	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	340.0	0	BX	0	16.94	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	341.0	0	BX	0	16.93	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	342.0	0	BX	0	16.93	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	343.0	0	BX	0	16.92	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	344.0	0	BX	0	16.91	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	345.0	0	BX	0	16.92	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	346.0	0	BX	0	16.90	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	347.0	0	BX	0	16.88	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	348.0	0	BX	0	16.84	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	349.0	0	BX	0	16.81	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	350.0	0	BX	0	16.80	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	351.0	0	BX	0	16.78	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	352.0	0	BX	0	16.74	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	353.0	0	BX	0	16.71	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	354.0	0	BX	0	16.70	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	355.0	0	BX	0	16.65	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	356.0	0	BX	0	16.61	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	357.0	0	BX	0	16.58	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	358.0	0	BX	0	16.55	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	359.0	0	BX	0	16.54	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	360.0	0	BX	0	16.52	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	361.0	0	BX	0	16.49	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	362.0	0	BX	0	16.46	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	363.0	0	BX	0	16.42	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	364.0	0	BX	0	16.38	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	365.0	0	BX	0	16.36	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	366.0	0	BX	0	16.35	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	367.0	0	BX	0	16.34	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	368.0	0	BX	0	16.33	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	369.0	0	BX	0	16.32	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	370.0	0	BX	0	16.30	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	371.0	0	BX	0	16.29	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	372.0	0	BX	0	16.26	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	373.0	0	BX	0	16.22	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	374.0	0	BX	0	16.20	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	375.0	0	BX	0	16.21	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	376.0	0	BX	0	16.13	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	377.0	0	BX	0	16.06	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	378.0	0	BX	0	16.04	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	379.0	0	BX	0	16.02	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	380.0	0	BX	0	16.02	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	381.0	0	BX	0	16.02	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	382.0	0	BX	0	16.00	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	383.0	0	BX	0	15.99	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	384.0	0	BX	0	15.98	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	385.0	0	BX	0	15.97	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	386.0	0	BX	0	15.97	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	387.0	0	BX	0	15.97	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	388.0	0	BX	0	15.97	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	389.0	0	BX	0	15.98	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	390.0	0	BX	0	15.97	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	391.0	0	BX	0	15.97	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	392.0	0	BX	0	15.96	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	393.0	0	BX	0	15.94	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	394.0	0	BX	0	15.95	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	395.0	0	BX	0	15.94	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	396.0	0	BX	0	15.94	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	397.0	0	BX	0	15.95	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	398.0	0	BX	0	15.94	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	399.0	0	BX	0	15.92	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	400.0	0	BX	0	15.92	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	401.0	0	BX	0	15.92	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	402.0	0	BX	0	15.91	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	403.0	0	BX	0	15.89	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	404.0	0	BX	0	15.88	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	405.0	0	BX	0	15.85	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	406.0	0	BX	0	15.82	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	407.0	0	BX	0	15.80	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	408.0	0	BX	0	15.80	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	409.0	0	BX	0	15.77	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	410.0	0	BX	0	15.76	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	411.0	0	BX	0	15.75	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	412.0	0	BX	0	15.74	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	413.0	0	BX	0	15.73	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	414.0	0	BX	0	15.70	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	415.0	0	BX	0	15.69	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	416.0	0	BX	0	15.68	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	417.0	0	BX	0	15.67	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	418.0	0	BX	0	15.63	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	419.0	0	BX	0	15.61	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	420.0	0	BX	0	15.61	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	421.0	0	BX	0	15.59	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	422.0	0	BX	0	15.57	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	423.0	0	BX	0	15.56	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	424.0	0	BX	0	15.54	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	425.0	0	BX	0	15.51	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	426.0	0	BX	0	15.50	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	427.0	0	BX	0	15.40	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	428.0	0	BX	0	15.37	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	429.0	0	BX	0	15.25	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	430.0	0	BX	0	15.21	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	431.0	0	BX	0	15.19	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	432.0	0	BX	0	15.18	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	433.0	0	BX	0	15.15	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	434.0	0	BX	0	15.15	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	435.0	0	BX	0	15.13	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	436.0	0	BX	0	15.12	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	437.0	0	BX	0	15.08	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	438.0	0	BX	0	15.06	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	439.0	0	BX	0	15.05	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	440.0	0	BX	0	15.04	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	441.0	0	BX	0	15.01	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	442.0	0	BX	0	14.83	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	443.0	0	BX	0	14.76	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	444.0	0	BX	0	14.71	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	445.0	0	BX	0	14.68	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	446.0	0	BX	0	14.64	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	447.0	0	BX	0	14.60	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	448.0	0	BX	0	14.56	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	449.0	0	BX	0	14.45	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	450.0	0	BX	0	14.31	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	451.0	0	BX	0	14.23	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	452.0	0	BX	0	14.19	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	453.0	0	BX	0	14.15	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	454.0	0	BX	0	14.13	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	455.0	0	BX	0	14.12	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	456.0	0	BX	0	14.11	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	457.0	0	BX	0	14.08	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	458.0	0	BX	0	14.06	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	459.0	0	BX	0	14.05	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	460.0	0	BX	0	14.01	0
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	461.0	0	BX	0	14.00	8
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	462.0	0	BX	0	14.00	8
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	463.0	0	BX	0	13.99	8
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	464.0	0	BX	0	13.98	8
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	465.0	0	BX	0	13.94	8
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	466.0	0	BX	0	13.87	8
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	467.0	0	BX	0	13.80	8
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	468.0	0	BX	0	13.78	8
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	469.0	0	BX	0	13.74	8
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	470.0	0	BX	0	13.71	8
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	471.0	0	BX	0	13.68	8
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	472.0	0	BX	0	13.66	8
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	473.0	0	BX	0	13.66	8
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	474.0	0	BX	0	13.65	8
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	475.0	0	BX	0	13.64	8
JGBF___2006641	002	C	06/08/2006	02:22	137.2783	25.5000	0	476.0	0	BX	0	13.63	8
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	4.0	0	BX	0	27.18	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	5.0	0	BX	0	27.17	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	6.0	0	BX	0	27.19	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	7.0	0	BX	0	27.17	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	8.0	0	BX	0	27.17	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	9.0	0	BX	0	27.17	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	10.0	0	BX	0	27.17	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	11.0	0	BX	0	27.17	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	12.0	0	BX	0	27.17	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	13.0	0	BX	0	27.17	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	14.0	0	BX	0	27.17	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	15.0	0	BX	0	27.17	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	16.0	0	BX	0	27.16	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	17.0	0	BX	0	27.16	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	18.0	0	BX	0	27.16	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	19.0	0	BX	0	27.16	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	20.0	0	BX	0	27.15	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	21.0	0	BX	0	27.15	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	22.0	0	BX	0	27.13	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	23.0	0	BX	0	27.09	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	24.0	0	BX	0	27.03	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	25.0	0	BX	0	26.99	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	26.0	0	BX	0	26.94	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	27.0	0	BX	0	26.87	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	28.0	0	BX	0	26.82	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	29.0	0	BX	0	26.76	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	30.0	0	BX	0	26.67	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	31.0	0	BX	0	26.60	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	32.0	0	BX	0	26.49	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	33.0	0	BX	0	26.39	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	34.0	0	BX	0	26.30	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	35.0	0	BX	0	26.15	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	36.0	0	BX	0	25.98	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	37.0	0	BX	0	25.79	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	38.0	0	BX	0	25.34	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	39.0	0	BX	0	25.17	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	40.0	0	BX	0	25.05	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	41.0	0	BX	0	24.97	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	42.0	0	BX	0	24.91	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	43.0	0	BX	0	24.86	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	44.0	0	BX	0	24.79	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	45.0	0	BX	0	24.73	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	46.0	0	BX	0	24.69	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	47.0	0	BX	0	24.64	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	48.0	0	BX	0	24.52	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	49.0	0	BX	0	24.44	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	50.0	0	BX	0	24.41	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	51.0	0	BX	0	24.36	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	52.0	0	BX	0	24.30	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	53.0	0	BX	0	24.25	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	54.0	0	BX	0	24.21	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	55.0	0	BX	0	24.16	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	56.0	0	BX	0	24.12	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	57.0	0	BX	0	24.07	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	58.0	0	BX	0	24.04	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	59.0	0	BX	0	23.99	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	60.0	0	BX	0	23.94	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	61.0	0	BX	0	23.90	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	62.0	0	BX	0	23.86	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	63.0	0	BX	0	23.83	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	64.0	0	BX	0	23.82	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	65.0	0	BX	0	23.79	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	66.0	0	BX	0	23.75	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	67.0	0	BX	0	23.71	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	68.0	0	BX	0	23.70	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	69.0	0	BX	0	23.68	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	70.0	0	BX	0	23.66	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	71.0	0	BX	0	23.64	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	72.0	0	BX	0	23.61	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	73.0	0	BX	0	23.53	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	74.0	0	BX	0	23.45	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	75.0	0	BX	0	23.39	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	76.0	0	BX	0	23.27	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	77.0	0	BX	0	23.23	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	78.0	0	BX	0	23.21	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	79.0	0	BX	0	23.20	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	80.0	0	BX	0	23.16	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	81.0	0	BX	0	23.14	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	82.0	0	BX	0	23.10	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	83.0	0	BX	0	23.08	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	84.0	0	BX	0	23.06	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	85.0	0	BX	0	23.04	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	86.0	0	BX	0	23.03	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	87.0	0	BX	0	23.02	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	88.0	0	BX	0	23.00	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	89.0	0	BX	0	22.95	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	90.0	0	BX	0	22.91	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	91.0	0	BX	0	22.91	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	92.0	0	BX	0	22.90	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	93.0	0	BX	0	22.89	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	94.0	0	BX	0	22.86	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	95.0	0	BX	0	22.85	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	96.0	0	BX	0	22.83	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	97.0	0	BX	0	22.77	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	98.0	0	BX	0	22.73	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	99.0	0	BX	0	22.65	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	100.0	0	BX	0	22.59	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	101.0	0	BX	0	22.57	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	102.0	0	BX	0	22.56	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	103.0	0	BX	0	22.55	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	104.0	0	BX	0	22.54	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	105.0	0	BX	0	22.53	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	106.0	0	BX	0	22.49	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	107.0	0	BX	0	22.47	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	108.0	0	BX	0	22.43	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	109.0	0	BX	0	22.40	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	110.0	0	BX	0	22.37	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	111.0	0	BX	0	22.36	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	112.0	0	BX	0	22.34	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	113.0	0	BX	0	22.31	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	114.0	0	BX	0	22.30	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	115.0	0	BX	0	22.25	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	116.0	0	BX	0	22.21	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	117.0	0	BX	0	22.12	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	118.0	0	BX	0	22.06	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	119.0	0	BX	0	21.91	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	120.0	0	BX	0	21.89	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	121.0	0	BX	0	21.89	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	122.0	0	BX	0	21.87	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	123.0	0	BX	0	21.82	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	124.0	0	BX	0	21.75	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	125.0	0	BX	0	21.73	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	126.0	0	BX	0	21.72	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	127.0	0	BX	0	21.70	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	128.0	0	BX	0	21.68	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	129.0	0	BX	0	21.64	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	130.0	0	BX	0	21.63	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	131.0	0	BX	0	21.61	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	132.0	0	BX	0	21.54	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	133.0	0	BX	0	21.48	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	134.0	0	BX	0	21.41	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	135.0	0	BX	0	21.39	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	136.0	0	BX	0	21.34	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	137.0	0	BX	0	21.31	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	138.0	0	BX	0	21.29	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	139.0	0	BX	0	21.28	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	140.0	0	BX	0	21.26	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	141.0	0	BX	0	21.23	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	142.0	0	BX	0	21.23	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	143.0	0	BX	0	21.21	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	144.0	0	BX	0	21.18	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	145.0	0	BX	0	21.15	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	146.0	0	BX	0	21.13	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	147.0	0	BX	0	21.10	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	148.0	0	BX	0	21.08	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	149.0	0	BX	0	21.05	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	150.0	0	BX	0	21.03	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	151.0	0	BX	0	20.99	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	152.0	0	BX	0	20.99	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	153.0	0	BX	0	20.96	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	154.0	0	BX	0	20.93	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	155.0	0	BX	0	20.92	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	156.0	0	BX	0	20.86	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	157.0	0	BX	0	20.83	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	158.0	0	BX	0	20.79	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	159.0	0	BX	0	20.78	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	160.0	0	BX	0	20.78	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	161.0	0	BX	0	20.77	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	162.0	0	BX	0	20.76	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	163.0	0	BX	0	20.76	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	164.0	0	BX	0	20.74	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	165.0	0	BX	0	20.74	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	166.0	0	BX	0	20.74	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	167.0	0	BX	0	20.71	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	168.0	0	BX	0	20.71	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	169.0	0	BX	0	20.67	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	170.0	0	BX	0	20.66	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	171.0	0	BX	0	20.64	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	172.0	0	BX	0	20.62	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	173.0	0	BX	0	20.59	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	174.0	0	BX	0	20.59	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	175.0	0	BX	0	20.55	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	176.0	0	BX	0	20.54	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	177.0	0	BX	0	20.49	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	178.0	0	BX	0	20.47	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	179.0	0	BX	0	20.45	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	180.0	0	BX	0	20.46	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	181.0	0	BX	0	20.44	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	182.0	0	BX	0	20.44	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	183.0	0	BX	0	20.43	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	184.0	0	BX	0	20.41	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	185.0	0	BX	0	20.40	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	186.0	0	BX	0	20.39	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	187.0	0	BX	0	20.38	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	188.0	0	BX	0	20.37	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	189.0	0	BX	0	20.36	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	190.0	0	BX	0	20.36	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	191.0	0	BX	0	20.34	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	192.0	0	BX	0	20.30	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	193.0	0	BX	0	20.26	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	194.0	0	BX	0	20.22	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	195.0	0	BX	0	20.20	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	196.0	0	BX	0	20.17	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	197.0	0	BX	0	20.15	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	198.0	0	BX	0	20.14	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	199.0	0	BX	0	20.11	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	200.0	0	BX	0	20.09	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	201.0	0	BX	0	20.08	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	202.0	0	BX	0	20.02	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	203.0	0	BX	0	19.94	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	204.0	0	BX	0	19.91	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	205.0	0	BX	0	19.87	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	206.0	0	BX	0	19.86	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	207.0	0	BX	0	19.83	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	208.0	0	BX	0	19.81	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	209.0	0	BX	0	19.81	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	210.0	0	BX	0	19.79	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	211.0	0	BX	0	19.74	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	212.0	0	BX	0	19.68	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	213.0	0	BX	0	19.64	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	214.0	0	BX	0	19.62	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	215.0	0	BX	0	19.59	
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	216.0	0	BX	0	19.53	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	217.0	0	BX	0	19.46	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	218.0	0	BX	0	19.46	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	219.0	0	BX	0	19.43	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	220.0	0	BX	0	19.42	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	221.0	0	BX	0	19.41	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	222.0	0	BX	0	19.39	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	223.0	0	BX	0	19.38	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	224.0	0	BX	0	19.33	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	225.0	0	BX	0	19.29	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	226.0	0	BX	0	19.25	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	227.0	0	BX	0	19.24	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	228.0	0	BX	0	19.22	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	229.0	0	BX	0	19.19	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	230.0	0	BX	0	19.17	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	231.0	0	BX	0	19.14	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	232.0	0	BX	0	19.14	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	233.0	0	BX	0	19.13	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	234.0	0	BX	0	19.10	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	235.0	0	BX	0	19.07	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	236.0	0	BX	0	19.05	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	237.0	0	BX	0	19.00	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	238.0	0	BX	0	18.97	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	239.0	0	BX	0	18.95	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	240.0	0	BX	0	18.93	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	241.0	0	BX	0	18.93	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	242.0	0	BX	0	18.92	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	243.0	0	BX	0	18.92	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	244.0	0	BX	0	18.91	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	245.0	0	BX	0	18.89	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	246.0	0	BX	0	18.89	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	247.0	0	BX	0	18.88	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	248.0	0	BX	0	18.87	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	249.0	0	BX	0	18.86	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	250.0	0	BX	0	18.84	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	251.0	0	BX	0	18.84	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	252.0	0	BX	0	18.83	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	253.0	0	BX	0	18.83	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	254.0	0	BX	0	18.81	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	255.0	0	BX	0	18.77	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	256.0	0	BX	0	18.75	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	257.0	0	BX	0	18.73	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	258.0	0	BX	0	18.71	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	259.0	0	BX	0	18.69	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	260.0	0	BX	0	18.63	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	261.0	0	BX	0	18.58	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	262.0	0	BX	0	18.52	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	263.0	0	BX	0	18.50	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	264.0	0	BX	0	18.48	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	265.0	0	BX	0	18.48	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	266.0	0	BX	0	18.46	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	267.0	0	BX	0	18.45	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	268.0	0	BX	0	18.44	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	269.0	0	BX	0	18.43	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	270.0	0	BX	0	18.43	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	271.0	0	BX	0	18.41	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	272.0	0	BX	0	18.38	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	273.0	0	BX	0	18.36	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	274.0	0	BX	0	18.33	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	275.0	0	BX	0	18.31	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	276.0	0	BX	0	18.29	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	277.0	0	BX	0	18.27	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	278.0	0	BX	0	18.26	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	279.0	0	BX	0	18.26	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	280.0	0	BX	0	18.20	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	281.0	0	BX	0	18.15	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	282.0	0	BX	0	18.14	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	283.0	0	BX	0	18.13	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	284.0	0	BX	0	18.12	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	285.0	0	BX	0	18.12	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	286.0	0	BX	0	18.12	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	287.0	0	BX	0	18.11	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	288.0	0	BX	0	18.12	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	289.0	0	BX	0	18.12	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	290.0	0	BX	0	18.10	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	291.0	0	BX	0	18.11	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	292.0	0	BX	0	18.10	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	293.0	0	BX	0	18.09	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	294.0	0	BX	0	18.09	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	295.0	0	BX	0	18.07	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	296.0	0	BX	0	18.04	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	297.0	0	BX	0	17.96	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	298.0	0	BX	0	17.92	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	299.0	0	BX	0	17.88	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	300.0	0	BX	0	17.85	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	301.0	0	BX	0	17.83	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	302.0	0	BX	0	17.82	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	303.0	0	BX	0	17.80	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	304.0	0	BX	0	17.78	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	305.0	0	BX	0	17.75	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	306.0	0	BX	0	17.74	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	307.0	0	BX	0	17.72	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	308.0	0	BX	0	17.72	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	309.0	0	BX	0	17.73	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	310.0	0	BX	0	17.72	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	311.0	0	BX	0	17.73	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	312.0	0	BX	0	17.72	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	313.0	0	BX	0	17.71	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	314.0	0	BX	0	17.72	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	315.0	0	BX	0	17.68	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	316.0	0	BX	0	17.66	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	317.0	0	BX	0	17.64	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	318.0	0	BX	0	17.63	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	319.0	0	BX	0	17.62	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	320.0	0	BX	0	17.61	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	321.0	0	BX	0	17.60	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	322.0	0	BX	0	17.57	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	323.0	0	BX	0	17.56	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	324.0	0	BX	0	17.56	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	325.0	0	BX	0	17.55	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	326.0	0	BX	0	17.54	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	327.0	0	BX	0	17.55	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	328.0	0	BX	0	17.54	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	329.0	0	BX	0	17.55	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	330.0	0	BX	0	17.55	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	331.0	0	BX	0	17.54	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	332.0	0	BX	0	17.54	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	333.0	0	BX	0	17.53	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	334.0	0	BX	0	17.50	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	335.0	0	BX	0	17.50	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	336.0	0	BX	0	17.48	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	337.0	0	BX	0	17.47	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	338.0	0	BX	0	17.43	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	339.0	0	BX	0	17.39	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	340.0	0	BX	0	17.37	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	341.0	0	BX	0	17.33	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	342.0	0	BX	0	17.29	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	343.0	0	BX	0	17.26	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	344.0	0	BX	0	17.24	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	345.0	0	BX	0	17.22	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	346.0	0	BX	0	17.20	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	347.0	0	BX	0	17.17	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	348.0	0	BX	0	17.16	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	349.0	0	BX	0	17.16	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	350.0	0	BX	0	17.16	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	351.0	0	BX	0	17.15	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	352.0	0	BX	0	17.15	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	353.0	0	BX	0	17.12	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	354.0	0	BX	0	17.08	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	355.0	0	BX	0	17.06	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	356.0	0	BX	0	17.03	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	357.0	0	BX	0	16.99	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	358.0	0	BX	0	16.98	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	359.0	0	BX	0	16.97	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	360.0	0	BX	0	16.93	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	361.0	0	BX	0	16.90	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	362.0	0	BX	0	16.89	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	363.0	0	BX	0	16.86	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	364.0	0	BX	0	16.82	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	365.0	0	BX	0	16.79	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	366.0	0	BX	0	16.76	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	367.0	0	BX	0	16.75	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	368.0	0	BX	0	16.74	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	369.0	0	BX	0	16.74	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	370.0	0	BX	0	16.72	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	371.0	0	BX	0	16.69	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	372.0	0	BX	0	16.66	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	373.0	0	BX	0	16.65	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	374.0	0	BX	0	16.60	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	375.0	0	BX	0	16.59	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	376.0	0	BX	0	16.59	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	377.0	0	BX	0	16.56	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	378.0	0	BX	0	16.57	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	379.0	0	BX	0	16.56	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	380.0	0	BX	0	16.56	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	381.0	0	BX	0	16.55	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	382.0	0	BX	0	16.54	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	383.0	0	BX	0	16.51	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	384.0	0	BX	0	16.48	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	385.0	0	BX	0	16.48	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	386.0	0	BX	0	16.45	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	387.0	0	BX	0	16.43	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	388.0	0	BX	0	16.41	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	389.0	0	BX	0	16.37	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	390.0	0	BX	0	16.35	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	391.0	0	BX	0	16.33	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	392.0	0	BX	0	16.32	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	393.0	0	BX	0	16.30	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	394.0	0	BX	0	16.29	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	395.0	0	BX	0	16.29	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	396.0	0	BX	0	16.27	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	397.0	0	BX	0	16.26	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	398.0	0	BX	0	16.24	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	399.0	0	BX	0	16.21	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	400.0	0	BX	0	16.19	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	401.0	0	BX	0	16.18	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	402.0	0	BX	0	16.16	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	403.0	0	BX	0	16.13	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	404.0	0	BX	0	16.10	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	405.0	0	BX	0	16.03	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	406.0	0	BX	0	16.00	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	407.0	0	BX	0	15.99	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	408.0	0	BX	0	15.98	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	409.0	0	BX	0	15.96	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	410.0	0	BX	0	15.94	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	411.0	0	BX	0	15.92	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	412.0	0	BX	0	15.89	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	413.0	0	BX	0	15.86	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	414.0	0	BX	0	15.82	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	415.0	0	BX	0	15.78	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	416.0	0	BX	0	15.73	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	417.0	0	BX	0	15.69	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	418.0	0	BX	0	15.65	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	419.0	0	BX	0	15.64	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	420.0	0	BX	0	15.62	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	421.0	0	BX	0	15.58	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	422.0	0	BX	0	15.55	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	423.0	0	BX	0	15.52	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	424.0	0	BX	0	15.51	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	425.0	0	BX	0	15.51	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	426.0	0	BX	0	15.48	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	427.0	0	BX	0	15.46	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	428.0	0	BX	0	15.42	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	429.0	0	BX	0	15.38	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	430.0	0	BX	0	15.37	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	431.0	0	BX	0	15.35	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	432.0	0	BX	0	15.29	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	433.0	0	BX	0	15.20	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	434.0	0	BX	0	15.13	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	435.0	0	BX	0	15.09	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	436.0	0	BX	0	15.08	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	437.0	0	BX	0	15.06	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	438.0	0	BX	0	15.03	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	439.0	0	BX	0	15.01	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	440.0	0	BX	0	14.95	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	441.0	0	BX	0	14.91	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	442.0	0	BX	0	14.86	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	443.0	0	BX	0	14.71	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	444.0	0	BX	0	14.62	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	445.0	0	BX	0	14.57	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	446.0	0	BX	0	14.57	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	447.0	0	BX	0	14.53	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	448.0	0	BX	0	14.51	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	449.0	0	BX	0	14.50	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	450.0	0	BX	0	14.49	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	451.0	0	BX	0	14.48	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	452.0	0	BX	0	14.48	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	453.0	0	BX	0	14.46	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	454.0	0	BX	0	14.44	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	455.0	0	BX	0	14.42	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	456.0	0	BX	0	14.39	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	457.0	0	BX	0	14.36	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	458.0	0	BX	0	14.34	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	459.0	0	BX	0	14.33	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	460.0	0	BX	0	14.31	0
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	461.0	0	BX	0	14.26	8
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	462.0	0	BX	0	14.23	8
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	463.0	0	BX	0	14.20	8
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	464.0	0	BX	0	14.15	8
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	465.0	0	BX	0	14.15	8
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	466.0	0	BX	0	14.15	8
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	467.0	0	BX	0	14.14	8
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	468.0	0	BX	0	14.14	8
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	469.0	0	BX	0	14.11	8
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	470.0	0	BX	0	14.10	8
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	471.0	0	BX	0	14.06	8
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	472.0	0	BX	0	13.98	8
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	473.0	0	BX	0	13.88	8
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	474.0	0	BX	0	13.84	8
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	475.0	0	BX	0	13.81	8
JGBF___2006641	003	C	06/08/2006	04:27	137.1517	25.0000	0	476.0	0	BX	0	13.78	8
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	4.0	0	BX	0	27.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	5.0	0	BX	0	27.60	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	6.0	0	BX	0	27.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	7.0	0	BX	0	27.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	8.0	0	BX	0	27.60	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	9.0	0	BX	0	27.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	10.0	0	BX	0	27.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	11.0	0	BX	0	27.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	12.0	0	BX	0	27.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	13.0	0	BX	0	27.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	14.0	0	BX	0	27.60	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	15.0	0	BX	0	27.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	16.0	0	BX	0	27.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	17.0	0	BX	0	27.58	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	18.0	0	BX	0	27.58	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	19.0	0	BX	0	27.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	20.0	0	BX	0	27.56	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	21.0	0	BX	0	27.53	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	22.0	0	BX	0	27.51	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	23.0	0	BX	0	27.51	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	24.0	0	BX	0	27.45	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	25.0	0	BX	0	27.40	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	26.0	0	BX	0	27.34	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	27.0	0	BX	0	27.27	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	28.0	0	BX	0	27.22	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	29.0	0	BX	0	27.17	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	30.0	0	BX	0	27.09	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	31.0	0	BX	0	27.01	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	32.0	0	BX	0	26.93	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	33.0	0	BX	0	26.94	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	34.0	0	BX	0	26.90	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	35.0	0	BX	0	26.89	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	36.0	0	BX	0	26.82	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	37.0	0	BX	0	26.28	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	38.0	0	BX	0	26.09	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	39.0	0	BX	0	26.03	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	40.0	0	BX	0	26.00	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	41.0	0	BX	0	25.96	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	42.0	0	BX	0	25.92	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	43.0	0	BX	0	25.82	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	44.0	0	BX	0	25.73	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	45.0	0	BX	0	25.70	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	46.0	0	BX	0	25.68	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	47.0	0	BX	0	25.64	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	48.0	0	BX	0	25.60	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	49.0	0	BX	0	25.54	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	50.0	0	BX	0	25.48	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	51.0	0	BX	0	25.42	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	52.0	0	BX	0	25.24	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	53.0	0	BX	0	25.06	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	54.0	0	BX	0	24.91	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	55.0	0	BX	0	24.83	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	56.0	0	BX	0	24.78	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	57.0	0	BX	0	24.68	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	58.0	0	BX	0	24.60	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	59.0	0	BX	0	24.55	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	60.0	0	BX	0	24.51	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	61.0	0	BX	0	24.44	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	62.0	0	BX	0	24.31	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	63.0	0	BX	0	24.19	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	64.0	0	BX	0	24.17	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	65.0	0	BX	0	24.16	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	66.0	0	BX	0	24.15	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	67.0	0	BX	0	24.11	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	68.0	0	BX	0	24.05	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	69.0	0	BX	0	23.98	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	70.0	0	BX	0	23.90	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	71.0	0	BX	0	23.81	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	72.0	0	BX	0	23.78	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	73.0	0	BX	0	23.77	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	74.0	0	BX	0	23.75	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	75.0	0	BX	0	23.75	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	76.0	0	BX	0	23.76	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	77.0	0	BX	0	23.73	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	78.0	0	BX	0	23.72	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	79.0	0	BX	0	23.71	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	80.0	0	BX	0	23.69	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	81.0	0	BX	0	23.64	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	82.0	0	BX	0	23.61	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	83.0	0	BX	0	23.60	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	84.0	0	BX	0	23.54	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	85.0	0	BX	0	23.53	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	86.0	0	BX	0	23.50	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	87.0	0	BX	0	23.45	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	88.0	0	BX	0	23.38	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	89.0	0	BX	0	23.33	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	90.0	0	BX	0	23.26	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	91.0	0	BX	0	23.22	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	92.0	0	BX	0	23.20	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	93.0	0	BX	0	23.19	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	94.0	0	BX	0	23.17	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	95.0	0	BX	0	23.15	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	96.0	0	BX	0	23.14	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	97.0	0	BX	0	23.14	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	98.0	0	BX	0	23.10	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	99.0	0	BX	0	22.99	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	100.0	0	BX	0	22.92	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	101.0	0	BX	0	22.91	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	102.0	0	BX	0	22.86	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	103.0	0	BX	0	22.80	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	104.0	0	BX	0	22.74	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	105.0	0	BX	0	22.70	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	106.0	0	BX	0	22.64	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	107.0	0	BX	0	22.62	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	108.0	0	BX	0	22.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	109.0	0	BX	0	22.54	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	110.0	0	BX	0	22.52	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	111.0	0	BX	0	22.47	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	112.0	0	BX	0	22.38	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	113.0	0	BX	0	22.28	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	114.0	0	BX	0	22.15	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	115.0	0	BX	0	22.12	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	116.0	0	BX	0	22.12	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	117.0	0	BX	0	22.11	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	118.0	0	BX	0	22.12	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	119.0	0	BX	0	22.11	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	120.0	0	BX	0	22.12	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	121.0	0	BX	0	22.12	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	122.0	0	BX	0	22.11	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	123.0	0	BX	0	22.11	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	124.0	0	BX	0	22.08	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	125.0	0	BX	0	22.01	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	126.0	0	BX	0	21.89	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	127.0	0	BX	0	21.82	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	128.0	0	BX	0	21.79	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	129.0	0	BX	0	21.75	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	130.0	0	BX	0	21.72	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	131.0	0	BX	0	21.69	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	132.0	0	BX	0	21.65	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	133.0	0	BX	0	21.57	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	134.0	0	BX	0	21.50	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	135.0	0	BX	0	21.47	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	136.0	0	BX	0	21.43	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	137.0	0	BX	0	21.39	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	138.0	0	BX	0	21.35	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	139.0	0	BX	0	21.31	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	140.0	0	BX	0	21.28	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	141.0	0	BX	0	21.27	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	142.0	0	BX	0	21.27	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	143.0	0	BX	0	21.26	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	144.0	0	BX	0	21.24	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	145.0	0	BX	0	21.22	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	146.0	0	BX	0	21.21	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	147.0	0	BX	0	21.20	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	148.0	0	BX	0	21.20	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	149.0	0	BX	0	21.15	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	150.0	0	BX	0	21.13	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	151.0	0	BX	0	21.10	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	152.0	0	BX	0	21.07	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	153.0	0	BX	0	21.05	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	154.0	0	BX	0	21.02	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	155.0	0	BX	0	20.99	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	156.0	0	BX	0	20.96	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	157.0	0	BX	0	20.93	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	158.0	0	BX	0	20.93	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	159.0	0	BX	0	20.91	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	160.0	0	BX	0	20.89	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	161.0	0	BX	0	20.80	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	162.0	0	BX	0	20.76	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	163.0	0	BX	0	20.73	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	164.0	0	BX	0	20.66	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	165.0	0	BX	0	20.63	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	166.0	0	BX	0	20.60	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	167.0	0	BX	0	20.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	168.0	0	BX	0	20.57	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	169.0	0	BX	0	20.58	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	170.0	0	BX	0	20.57	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	171.0	0	BX	0	20.57	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	172.0	0	BX	0	20.56	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	173.0	0	BX	0	20.54	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	174.0	0	BX	0	20.52	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	175.0	0	BX	0	20.48	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	176.0	0	BX	0	20.46	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	177.0	0	BX	0	20.40	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	178.0	0	BX	0	20.36	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	179.0	0	BX	0	20.34	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	180.0	0	BX	0	20.32	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	181.0	0	BX	0	20.32	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	182.0	0	BX	0	20.29	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	183.0	0	BX	0	20.26	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	184.0	0	BX	0	20.24	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	185.0	0	BX	0	20.21	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	186.0	0	BX	0	20.20	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	187.0	0	BX	0	20.19	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	188.0	0	BX	0	20.18	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	189.0	0	BX	0	20.18	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	190.0	0	BX	0	20.14	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	191.0	0	BX	0	20.12	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	192.0	0	BX	0	20.08	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	193.0	0	BX	0	20.06	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	194.0	0	BX	0	20.02	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	195.0	0	BX	0	19.99	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	196.0	0	BX	0	19.96	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	197.0	0	BX	0	19.92	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	198.0	0	BX	0	19.89	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	199.0	0	BX	0	19.85	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	200.0	0	BX	0	19.80	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	201.0	0	BX	0	19.77	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	202.0	0	BX	0	19.74	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	203.0	0	BX	0	19.73	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	204.0	0	BX	0	19.72	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	205.0	0	BX	0	19.71	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	206.0	0	BX	0	19.69	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	207.0	0	BX	0	19.63	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	208.0	0	BX	0	19.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	209.0	0	BX	0	19.56	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	210.0	0	BX	0	19.52	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	211.0	0	BX	0	19.49	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	212.0	0	BX	0	19.46	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	213.0	0	BX	0	19.45	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	214.0	0	BX	0	19.44	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	215.0	0	BX	0	19.40	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	216.0	0	BX	0	19.36	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	217.0	0	BX	0	19.35	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	218.0	0	BX	0	19.34	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	219.0	0	BX	0	19.34	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	220.0	0	BX	0	19.33	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	221.0	0	BX	0	19.33	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	222.0	0	BX	0	19.29	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	223.0	0	BX	0	19.26	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	224.0	0	BX	0	19.24	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	225.0	0	BX	0	19.24	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	226.0	0	BX	0	19.24	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	227.0	0	BX	0	19.23	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	228.0	0	BX	0	19.23	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	229.0	0	BX	0	19.23	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	230.0	0	BX	0	19.22	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	231.0	0	BX	0	19.21	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	232.0	0	BX	0	19.21	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	233.0	0	BX	0	19.17	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	234.0	0	BX	0	19.12	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	235.0	0	BX	0	19.09	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	236.0	0	BX	0	19.05	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	237.0	0	BX	0	19.01	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	238.0	0	BX	0	18.97	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	239.0	0	BX	0	18.94	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	240.0	0	BX	0	18.93	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	241.0	0	BX	0	18.91	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	242.0	0	BX	0	18.85	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	243.0	0	BX	0	18.82	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	244.0	0	BX	0	18.81	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	245.0	0	BX	0	18.81	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	246.0	0	BX	0	18.79	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	247.0	0	BX	0	18.76	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	248.0	0	BX	0	18.76	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	249.0	0	BX	0	18.75	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	250.0	0	BX	0	18.74	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	251.0	0	BX	0	18.71	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	252.0	0	BX	0	18.67	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	253.0	0	BX	0	18.64	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	254.0	0	BX	0	18.60	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	255.0	0	BX	0	18.57	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	256.0	0	BX	0	18.55	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	257.0	0	BX	0	18.53	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	258.0	0	BX	0	18.52	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	259.0	0	BX	0	18.48	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	260.0	0	BX	0	18.43	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	261.0	0	BX	0	18.38	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	262.0	0	BX	0	18.34	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	263.0	0	BX	0	18.32	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	264.0	0	BX	0	18.30	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	265.0	0	BX	0	18.26	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	266.0	0	BX	0	18.25	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	267.0	0	BX	0	18.23	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	268.0	0	BX	0	18.20	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	269.0	0	BX	0	18.20	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	270.0	0	BX	0	18.18	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	271.0	0	BX	0	18.17	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	272.0	0	BX	0	18.15	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	273.0	0	BX	0	18.14	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	274.0	0	BX	0	18.13	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	275.0	0	BX	0	18.11	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	276.0	0	BX	0	18.09	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	277.0	0	BX	0	18.06	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	278.0	0	BX	0	18.06	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	279.0	0	BX	0	18.06	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	280.0	0	BX	0	18.01	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	281.0	0	BX	0	18.00	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	282.0	0	BX	0	17.97	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	283.0	0	BX	0	17.95	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	284.0	0	BX	0	17.92	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	285.0	0	BX	0	17.88	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	286.0	0	BX	0	17.86	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	287.0	0	BX	0	17.84	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	288.0	0	BX	0	17.83	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	289.0	0	BX	0	17.81	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	290.0	0	BX	0	17.79	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	291.0	0	BX	0	17.76	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	292.0	0	BX	0	17.74	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	293.0	0	BX	0	17.71	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	294.0	0	BX	0	17.65	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	295.0	0	BX	0	17.63	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	296.0	0	BX	0	17.62	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	297.0	0	BX	0	17.62	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	298.0	0	BX	0	17.61	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	299.0	0	BX	0	17.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	300.0	0	BX	0	17.57	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	301.0	0	BX	0	17.56	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	302.0	0	BX	0	17.55	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	303.0	0	BX	0	17.55	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	304.0	0	BX	0	17.53	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	305.0	0	BX	0	17.51	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	306.0	0	BX	0	17.48	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	307.0	0	BX	0	17.47	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	308.0	0	BX	0	17.46	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	309.0	0	BX	0	17.44	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	310.0	0	BX	0	17.41	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	311.0	0	BX	0	17.40	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	312.0	0	BX	0	17.39	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	313.0	0	BX	0	17.39	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	314.0	0	BX	0	17.38	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	315.0	0	BX	0	17.38	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	316.0	0	BX	0	17.38	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	317.0	0	BX	0	17.37	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	318.0	0	BX	0	17.35	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	319.0	0	BX	0	17.34	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	320.0	0	BX	0	17.31	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	321.0	0	BX	0	17.30	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	322.0	0	BX	0	17.29	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	323.0	0	BX	0	17.29	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	324.0	0	BX	0	17.28	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	325.0	0	BX	0	17.28	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	326.0	0	BX	0	17.26	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	327.0	0	BX	0	17.26	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	328.0	0	BX	0	17.25	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	329.0	0	BX	0	17.24	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	330.0	0	BX	0	17.25	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	331.0	0	BX	0	17.24	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	332.0	0	BX	0	17.23	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	333.0	0	BX	0	17.22	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	334.0	0	BX	0	17.21	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	335.0	0	BX	0	17.19	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	336.0	0	BX	0	17.18	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	337.0	0	BX	0	17.18	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	338.0	0	BX	0	17.15	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	339.0	0	BX	0	17.12	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	340.0	0	BX	0	17.07	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	341.0	0	BX	0	17.04	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	342.0	0	BX	0	17.02	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	343.0	0	BX	0	16.98	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	344.0	0	BX	0	16.97	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	345.0	0	BX	0	16.95	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	346.0	0	BX	0	16.93	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	347.0	0	BX	0	16.91	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	348.0	0	BX	0	16.90	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	349.0	0	BX	0	16.86	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	350.0	0	BX	0	16.81	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	351.0	0	BX	0	16.78	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	352.0	0	BX	0	16.77	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	353.0	0	BX	0	16.75	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	354.0	0	BX	0	16.69	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	355.0	0	BX	0	16.68	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	356.0	0	BX	0	16.68	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	357.0	0	BX	0	16.67	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	358.0	0	BX	0	16.65	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	359.0	0	BX	0	16.65	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	360.0	0	BX	0	16.65	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	361.0	0	BX	0	16.63	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	362.0	0	BX	0	16.64	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	363.0	0	BX	0	16.63	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	364.0	0	BX	0	16.62	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	365.0	0	BX	0	16.61	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	366.0	0	BX	0	16.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	367.0	0	BX	0	16.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	368.0	0	BX	0	16.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	369.0	0	BX	0	16.58	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	370.0	0	BX	0	16.55	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	371.0	0	BX	0	16.54	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	372.0	0	BX	0	16.52	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	373.0	0	BX	0	16.51	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	374.0	0	BX	0	16.49	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	375.0	0	BX	0	16.44	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	376.0	0	BX	0	16.37	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	377.0	0	BX	0	16.31	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	378.0	0	BX	0	16.28	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	379.0	0	BX	0	16.23	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	380.0	0	BX	0	16.21	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	381.0	0	BX	0	16.17	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	382.0	0	BX	0	16.15	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	383.0	0	BX	0	16.10	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	384.0	0	BX	0	16.05	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	385.0	0	BX	0	16.02	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	386.0	0	BX	0	15.98	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	387.0	0	BX	0	15.98	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	388.0	0	BX	0	15.97	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	389.0	0	BX	0	15.96	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	390.0	0	BX	0	15.95	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	391.0	0	BX	0	15.96	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	392.0	0	BX	0	15.94	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	393.0	0	BX	0	15.89	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	394.0	0	BX	0	15.85	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	395.0	0	BX	0	15.84	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	396.0	0	BX	0	15.80	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	397.0	0	BX	0	15.73	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	398.0	0	BX	0	15.68	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	399.0	0	BX	0	15.65	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	400.0	0	BX	0	15.63	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	401.0	0	BX	0	15.61	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	402.0	0	BX	0	15.60	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	403.0	0	BX	0	15.58	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	404.0	0	BX	0	15.56	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	405.0	0	BX	0	15.53	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	406.0	0	BX	0	15.47	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	407.0	0	BX	0	15.45	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	408.0	0	BX	0	15.42	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	409.0	0	BX	0	15.39	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	410.0	0	BX	0	15.37	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	411.0	0	BX	0	15.36	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	412.0	0	BX	0	15.35	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	413.0	0	BX	0	15.32	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	414.0	0	BX	0	15.31	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	415.0	0	BX	0	15.32	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	416.0	0	BX	0	15.30	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	417.0	0	BX	0	15.21	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	418.0	0	BX	0	15.17	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	419.0	0	BX	0	15.14	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	420.0	0	BX	0	15.12	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	421.0	0	BX	0	15.10	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	422.0	0	BX	0	15.09	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	423.0	0	BX	0	15.08	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	424.0	0	BX	0	15.06	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	425.0	0	BX	0	15.02	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	426.0	0	BX	0	14.95	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	427.0	0	BX	0	14.90	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	428.0	0	BX	0	14.84	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	429.0	0	BX	0	14.79	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	430.0	0	BX	0	14.74	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	431.0	0	BX	0	14.71	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	432.0	0	BX	0	14.69	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	433.0	0	BX	0	14.68	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	434.0	0	BX	0	14.65	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	435.0	0	BX	0	14.63	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	436.0	0	BX	0	14.62	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	437.0	0	BX	0	14.61	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	438.0	0	BX	0	14.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	439.0	0	BX	0	14.59	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	440.0	0	BX	0	14.56	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	441.0	0	BX	0	14.51	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	442.0	0	BX	0	14.49	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	443.0	0	BX	0	14.44	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	444.0	0	BX	0	14.40	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	445.0	0	BX	0	14.36	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	446.0	0	BX	0	14.32	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	447.0	0	BX	0	14.24	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	448.0	0	BX	0	14.20	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	449.0	0	BX	0	14.20	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	450.0	0	BX	0	14.19	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	451.0	0	BX	0	14.18	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	452.0	0	BX	0	14.16	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	453.0	0	BX	0	14.14	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	454.0	0	BX	0	14.12	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	455.0	0	BX	0	14.11	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	456.0	0	BX	0	14.11	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	457.0	0	BX	0	14.10	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	458.0	0	BX	0	14.02	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	459.0	0	BX	0	13.94	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	460.0	0	BX	0	13.89	0
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	461.0	0	BX	0	13.86	8
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	462.0	0	BX	0	13.80	8
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	463.0	0	BX	0	13.76	8
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	464.0	0	BX	0	13.73	8
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	465.0	0	BX	0	13.72	8
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	466.0	0	BX	0	13.68	8
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	467.0	0	BX	0	13.65	8
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	468.0	0	BX	0	13.63	8
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	469.0	0	BX	0	13.57	8
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	470.0	0	BX	0	13.54	8
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	471.0	0	BX	0	13.52	8
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	472.0	0	BX	0	13.51	8
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	473.0	0	BX	0	13.51	8
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	474.0	0	BX	0	13.46	8
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	475.0	0	BX	0	13.43	8
JGBF___2006641	004	C	06/08/2006	06:45	137.0283	24.4983	0	476.0	0	BX	0	13.41	8
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	4.0	0	BX	0	28.72	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	5.0	0	BX	0	28.78	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	6.0	0	BX	0	28.80	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	7.0	0	BX	0	28.81	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	8.0	0	BX	0	28.82	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	9.0	0	BX	0	28.80	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	10.0	0	BX	0	28.79	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	11.0	0	BX	0	28.78	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	12.0	0	BX	0	28.78	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	13.0	0	BX	0	28.78	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	14.0	0	BX	0	28.78	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	15.0	0	BX	0	28.78	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	16.0	0	BX	0	28.78	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	17.0	0	BX	0	28.77	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	18.0	0	BX	0	28.78	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	19.0	0	BX	0	28.76	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	20.0	0	BX	0	28.76	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	21.0	0	BX	0	28.76	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	22.0	0	BX	0	28.76	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	23.0	0	BX	0	28.75	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	24.0	0	BX	0	28.75	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	25.0	0	BX	0	28.74	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	26.0	0	BX	0	28.73	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	27.0	0	BX	0	28.72	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	28.0	0	BX	0	28.72	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	29.0	0	BX	0	28.71	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	30.0	0	BX	0	28.70	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	31.0	0	BX	0	28.68	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	32.0	0	BX	0	28.68	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	33.0	0	BX	0	28.68	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	34.0	0	BX	0	28.67	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	35.0	0	BX	0	28.65	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	36.0	0	BX	0	28.55	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	37.0	0	BX	0	28.42	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	38.0	0	BX	0	28.31	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	39.0	0	BX	0	28.25	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	40.0	0	BX	0	28.20	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	41.0	0	BX	0	28.17	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	42.0	0	BX	0	28.13	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	43.0	0	BX	0	28.09	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	44.0	0	BX	0	28.03	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	45.0	0	BX	0	27.97	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	46.0	0	BX	0	27.92	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	47.0	0	BX	0	27.79	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	48.0	0	BX	0	27.68	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	49.0	0	BX	0	27.53	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	50.0	0	BX	0	27.41	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	51.0	0	BX	0	27.21	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	52.0	0	BX	0	27.07	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	53.0	0	BX	0	26.95	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	54.0	0	BX	0	26.83	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	55.0	0	BX	0	26.76	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	56.0	0	BX	0	26.71	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	57.0	0	BX	0	26.54	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	58.0	0	BX	0	26.43	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	59.0	0	BX	0	26.29	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	60.0	0	BX	0	26.18	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	61.0	0	BX	0	26.05	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	62.0	0	BX	0	25.92	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	63.0	0	BX	0	25.84	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	64.0	0	BX	0	25.71	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	65.0	0	BX	0	25.62	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	66.0	0	BX	0	25.57	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	67.0	0	BX	0	25.51	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	68.0	0	BX	0	25.46	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	69.0	0	BX	0	25.39	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	70.0	0	BX	0	25.37	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	71.0	0	BX	0	25.40	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	72.0	0	BX	0	25.42	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	73.0	0	BX	0	25.42	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	74.0	0	BX	0	25.39	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	75.0	0	BX	0	25.36	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	76.0	0	BX	0	25.33	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	77.0	0	BX	0	25.28	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	78.0	0	BX	0	25.24	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	79.0	0	BX	0	25.22	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	80.0	0	BX	0	25.19	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	81.0	0	BX	0	25.19	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	82.0	0	BX	0	25.19	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	83.0	0	BX	0	25.18	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	84.0	0	BX	0	25.19	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	85.0	0	BX	0	25.18	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	86.0	0	BX	0	25.18	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	87.0	0	BX	0	25.17	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	88.0	0	BX	0	25.16	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	89.0	0	BX	0	25.12	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	90.0	0	BX	0	25.08	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	91.0	0	BX	0	25.02	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	92.0	0	BX	0	24.99	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	93.0	0	BX	0	24.97	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	94.0	0	BX	0	24.95	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	95.0	0	BX	0	24.94	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	96.0	0	BX	0	24.92	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	97.0	0	BX	0	24.88	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	98.0	0	BX	0	24.85	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	99.0	0	BX	0	24.84	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	100.0	0	BX	0	24.82	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	101.0	0	BX	0	24.71	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	102.0	0	BX	0	24.49	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	103.0	0	BX	0	24.37	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	104.0	0	BX	0	24.32	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	105.0	0	BX	0	24.30	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	106.0	0	BX	0	24.27	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	107.0	0	BX	0	24.26	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	108.0	0	BX	0	24.24	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	109.0	0	BX	0	24.22	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	110.0	0	BX	0	24.20	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	111.0	0	BX	0	24.18	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	112.0	0	BX	0	24.14	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	113.0	0	BX	0	24.08	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	114.0	0	BX	0	23.91	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	115.0	0	BX	0	23.86	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	116.0	0	BX	0	23.84	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	117.0	0	BX	0	23.78	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	118.0	0	BX	0	23.69	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	119.0	0	BX	0	23.45	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	120.0	0	BX	0	23.39	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	121.0	0	BX	0	23.32	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	122.0	0	BX	0	23.24	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	123.0	0	BX	0	23.17	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	124.0	0	BX	0	23.14	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	125.0	0	BX	0	23.14	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	126.0	0	BX	0	23.12	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	127.0	0	BX	0	23.10	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	128.0	0	BX	0	23.09	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	129.0	0	BX	0	23.08	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	130.0	0	BX	0	23.07	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	131.0	0	BX	0	23.05	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	132.0	0	BX	0	23.04	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	133.0	0	BX	0	23.03	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	134.0	0	BX	0	22.99	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	135.0	0	BX	0	22.95	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	136.0	0	BX	0	22.92	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	137.0	0	BX	0	22.88	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	138.0	0	BX	0	22.83	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	139.0	0	BX	0	22.69	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	140.0	0	BX	0	22.56	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	141.0	0	BX	0	22.48	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	142.0	0	BX	0	22.42	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	143.0	0	BX	0	22.34	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	144.0	0	BX	0	22.29	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	145.0	0	BX	0	22.21	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	146.0	0	BX	0	22.15	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	147.0	0	BX	0	22.10	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	148.0	0	BX	0	22.08	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	149.0	0	BX	0	22.05	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	150.0	0	BX	0	22.02	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	151.0	0	BX	0	21.90	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	152.0	0	BX	0	21.80	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	153.0	0	BX	0	21.77	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	154.0	0	BX	0	21.73	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	155.0	0	BX	0	21.65	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	156.0	0	BX	0	21.61	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	157.0	0	BX	0	21.59	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	158.0	0	BX	0	21.56	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	159.0	0	BX	0	21.55	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	160.0	0	BX	0	21.54	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	161.0	0	BX	0	21.52	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	162.0	0	BX	0	21.50	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	163.0	0	BX	0	21.47	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	164.0	0	BX	0	21.44	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	165.0	0	BX	0	21.42	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	166.0	0	BX	0	21.42	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	167.0	0	BX	0	21.42	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	168.0	0	BX	0	21.41	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	169.0	0	BX	0	21.39	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	170.0	0	BX	0	21.35	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	171.0	0	BX	0	21.32	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	172.0	0	BX	0	21.28	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	173.0	0	BX	0	21.24	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	174.0	0	BX	0	21.18	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	175.0	0	BX	0	21.15	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	176.0	0	BX	0	21.14	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	177.0	0	BX	0	21.12	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	178.0	0	BX	0	21.08	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	179.0	0	BX	0	21.04	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	180.0	0	BX	0	21.02	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	181.0	0	BX	0	21.00	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	182.0	0	BX	0	20.98	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	183.0	0	BX	0	20.97	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	184.0	0	BX	0	20.96	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	185.0	0	BX	0	20.88	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	186.0	0	BX	0	20.75	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	187.0	0	BX	0	20.67	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	188.0	0	BX	0	20.64	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	189.0	0	BX	0	20.63	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	190.0	0	BX	0	20.61	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	191.0	0	BX	0	20.58	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	192.0	0	BX	0	20.54	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	193.0	0	BX	0	20.51	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	194.0	0	BX	0	20.47	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	195.0	0	BX	0	20.38	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	196.0	0	BX	0	20.27	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	197.0	0	BX	0	20.22	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	198.0	0	BX	0	20.18	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	199.0	0	BX	0	20.15	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	200.0	0	BX	0	20.06	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	201.0	0	BX	0	20.02	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	202.0	0	BX	0	19.98	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	203.0	0	BX	0	19.96	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	204.0	0	BX	0	19.92	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	205.0	0	BX	0	19.91	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	206.0	0	BX	0	19.90	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	207.0	0	BX	0	19.86	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	208.0	0	BX	0	19.80	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	209.0	0	BX	0	19.76	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	210.0	0	BX	0	19.73	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	211.0	0	BX	0	19.72	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	212.0	0	BX	0	19.67	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	213.0	0	BX	0	19.63	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	214.0	0	BX	0	19.60	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	215.0	0	BX	0	19.57	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	216.0	0	BX	0	19.54	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	217.0	0	BX	0	19.54	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	218.0	0	BX	0	19.53	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	219.0	0	BX	0	19.51	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	220.0	0	BX	0	19.41	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	221.0	0	BX	0	19.35	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	222.0	0	BX	0	19.33	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	223.0	0	BX	0	19.31	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	224.0	0	BX	0	19.29	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	225.0	0	BX	0	19.28	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	226.0	0	BX	0	19.28	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	227.0	0	BX	0	19.27	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	228.0	0	BX	0	19.26	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	229.0	0	BX	0	19.23	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	230.0	0	BX	0	19.17	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	231.0	0	BX	0	19.14	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	232.0	0	BX	0	19.13	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	233.0	0	BX	0	19.12	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	234.0	0	BX	0	19.11	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	235.0	0	BX	0	19.09	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	236.0	0	BX	0	19.03	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	237.0	0	BX	0	19.02	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	238.0	0	BX	0	19.01	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	239.0	0	BX	0	19.01	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	240.0	0	BX	0	19.00	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	241.0	0	BX	0	19.00	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	242.0	0	BX	0	19.00	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	243.0	0	BX	0	18.99	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	244.0	0	BX	0	18.94	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	245.0	0	BX	0	18.91	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	246.0	0	BX	0	18.88	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	247.0	0	BX	0	18.86	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	248.0	0	BX	0	18.84	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	249.0	0	BX	0	18.82	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	250.0	0	BX	0	18.81	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	251.0	0	BX	0	18.80	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	252.0	0	BX	0	18.78	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	253.0	0	BX	0	18.77	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	254.0	0	BX	0	18.75	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	255.0	0	BX	0	18.62	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	256.0	0	BX	0	18.51	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	257.0	0	BX	0	18.48	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	258.0	0	BX	0	18.45	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	259.0	0	BX	0	18.43	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	260.0	0	BX	0	18.43	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	261.0	0	BX	0	18.40	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	262.0	0	BX	0	18.38	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	263.0	0	BX	0	18.36	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	264.0	0	BX	0	18.34	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	265.0	0	BX	0	18.32	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	266.0	0	BX	0	18.31	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	267.0	0	BX	0	18.30	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	268.0	0	BX	0	18.29	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	269.0	0	BX	0	18.26	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	270.0	0	BX	0	18.25	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	271.0	0	BX	0	18.24	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	272.0	0	BX	0	18.24	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	273.0	0	BX	0	18.24	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	274.0	0	BX	0	18.22	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	275.0	0	BX	0	18.16	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	276.0	0	BX	0	18.14	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	277.0	0	BX	0	18.13	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	278.0	0	BX	0	18.11	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	279.0	0	BX	0	18.10	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	280.0	0	BX	0	18.10	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	281.0	0	BX	0	18.08	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	282.0	0	BX	0	18.03	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	283.0	0	BX	0	18.00	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	284.0	0	BX	0	17.99	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	285.0	0	BX	0	17.99	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	286.0	0	BX	0	17.94	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	287.0	0	BX	0	17.92	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	288.0	0	BX	0	17.92	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	289.0	0	BX	0	17.91	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	290.0	0	BX	0	17.90	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	291.0	0	BX	0	17.87	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	292.0	0	BX	0	17.82	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	293.0	0	BX	0	17.81	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	294.0	0	BX	0	17.80	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	295.0	0	BX	0	17.77	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	296.0	0	BX	0	17.75	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	297.0	0	BX	0	17.73	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	298.0	0	BX	0	17.72	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	299.0	0	BX	0	17.71	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	300.0	0	BX	0	17.69	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	301.0	0	BX	0	17.67	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	302.0	0	BX	0	17.65	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	303.0	0	BX	0	17.63	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	304.0	0	BX	0	17.63	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	305.0	0	BX	0	17.62	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	306.0	0	BX	0	17.61	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	307.0	0	BX	0	17.59	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	308.0	0	BX	0	17.59	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	309.0	0	BX	0	17.57	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	310.0	0	BX	0	17.54	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	311.0	0	BX	0	17.52	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	312.0	0	BX	0	17.50	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	313.0	0	BX	0	17.48	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	314.0	0	BX	0	17.47	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	315.0	0	BX	0	17.46	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	316.0	0	BX	0	17.46	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	317.0	0	BX	0	17.46	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	318.0	0	BX	0	17.46	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	319.0	0	BX	0	17.44	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	320.0	0	BX	0	17.43	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	321.0	0	BX	0	17.41	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	322.0	0	BX	0	17.40	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	323.0	0	BX	0	17.38	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	324.0	0	BX	0	17.36	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	325.0	0	BX	0	17.35	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	326.0	0	BX	0	17.33	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	327.0	0	BX	0	17.30	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	328.0	0	BX	0	17.29	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	329.0	0	BX	0	17.28	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	330.0	0	BX	0	17.27	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	331.0	0	BX	0	17.27	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	332.0	0	BX	0	17.26	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	333.0	0	BX	0	17.26	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	334.0	0	BX	0	17.26	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	335.0	0	BX	0	17.24	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	336.0	0	BX	0	17.20	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	337.0	0	BX	0	17.19	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	338.0	0	BX	0	17.16	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	339.0	0	BX	0	17.13	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	340.0	0	BX	0	17.11	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	341.0	0	BX	0	17.10	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	342.0	0	BX	0	17.09	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	343.0	0	BX	0	17.09	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	344.0	0	BX	0	17.07	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	345.0	0	BX	0	17.07	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	346.0	0	BX	0	17.03	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	347.0	0	BX	0	16.95	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	348.0	0	BX	0	16.92	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	349.0	0	BX	0	16.90	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	350.0	0	BX	0	16.90	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	351.0	0	BX	0	16.88	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	352.0	0	BX	0	16.86	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	353.0	0	BX	0	16.83	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	354.0	0	BX	0	16.78	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	355.0	0	BX	0	16.77	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	356.0	0	BX	0	16.76	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	357.0	0	BX	0	16.75	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	358.0	0	BX	0	16.74	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	359.0	0	BX	0	16.74	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	360.0	0	BX	0	16.73	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	361.0	0	BX	0	16.73	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	362.0	0	BX	0	16.72	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	363.0	0	BX	0	16.72	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	364.0	0	BX	0	16.68	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	365.0	0	BX	0	16.63	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	366.0	0	BX	0	16.59	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	367.0	0	BX	0	16.57	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	368.0	0	BX	0	16.55	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	369.0	0	BX	0	16.52	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	370.0	0	BX	0	16.52	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	371.0	0	BX	0	16.51	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	372.0	0	BX	0	16.49	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	373.0	0	BX	0	16.43	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	374.0	0	BX	0	16.42	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	375.0	0	BX	0	16.41	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	376.0	0	BX	0	16.41	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	377.0	0	BX	0	16.38	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	378.0	0	BX	0	16.36	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	379.0	0	BX	0	16.30	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	380.0	0	BX	0	16.28	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	381.0	0	BX	0	16.26	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	382.0	0	BX	0	16.20	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	383.0	0	BX	0	16.18	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	384.0	0	BX	0	16.17	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	385.0	0	BX	0	16.15	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	386.0	0	BX	0	16.12	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	387.0	0	BX	0	16.08	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	388.0	0	BX	0	15.99	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	389.0	0	BX	0	15.96	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	390.0	0	BX	0	15.92	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	391.0	0	BX	0	15.87	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	392.0	0	BX	0	15.82	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	393.0	0	BX	0	15.80	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	394.0	0	BX	0	15.79	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	395.0	0	BX	0	15.76	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	396.0	0	BX	0	15.73	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	397.0	0	BX	0	15.73	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	398.0	0	BX	0	15.73	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	399.0	0	BX	0	15.72	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	400.0	0	BX	0	15.70	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	401.0	0	BX	0	15.69	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	402.0	0	BX	0	15.67	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	403.0	0	BX	0	15.65	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	404.0	0	BX	0	15.63	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	405.0	0	BX	0	15.61	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	406.0	0	BX	0	15.59	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	407.0	0	BX	0	15.56	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	408.0	0	BX	0	15.52	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	409.0	0	BX	0	15.52	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	410.0	0	BX	0	15.51	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	411.0	0	BX	0	15.51	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	412.0	0	BX	0	15.47	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	413.0	0	BX	0	15.45	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	414.0	0	BX	0	15.42	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	415.0	0	BX	0	15.37	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	416.0	0	BX	0	15.35	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	417.0	0	BX	0	15.31	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	418.0	0	BX	0	15.28	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	419.0	0	BX	0	15.25	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	420.0	0	BX	0	15.22	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	421.0	0	BX	0	15.22	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	422.0	0	BX	0	15.20	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	423.0	0	BX	0	15.17	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	424.0	0	BX	0	15.13	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	425.0	0	BX	0	15.08	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	426.0	0	BX	0	15.07	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	427.0	0	BX	0	15.05	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	428.0	0	BX	0	15.04	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	429.0	0	BX	0	15.04	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	430.0	0	BX	0	15.03	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	431.0	0	BX	0	15.02	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	432.0	0	BX	0	15.00	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	433.0	0	BX	0	14.99	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	434.0	0	BX	0	14.95	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	435.0	0	BX	0	14.93	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	436.0	0	BX	0	14.91	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	437.0	0	BX	0	14.90	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	438.0	0	BX	0	14.87	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	439.0	0	BX	0	14.86	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	440.0	0	BX	0	14.84	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	441.0	0	BX	0	14.82	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	442.0	0	BX	0	14.82	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	443.0	0	BX	0	14.81	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	444.0	0	BX	0	14.80	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	445.0	0	BX	0	14.78	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	446.0	0	BX	0	14.76	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	447.0	0	BX	0	14.74	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	448.0	0	BX	0	14.71	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	449.0	0	BX	0	14.70	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	450.0	0	BX	0	14.67	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	451.0	0	BX	0	14.65	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	452.0	0	BX	0	14.63	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	453.0	0	BX	0	14.61	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	454.0	0	BX	0	14.58	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	455.0	0	BX	0	14.55	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	456.0	0	BX	0	14.54	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	457.0	0	BX	0	14.53	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	458.0	0	BX	0	14.51	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	459.0	0	BX	0	14.49	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	460.0	0	BX	0	14.48	0
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	461.0	0	BX	0	14.48	8
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	462.0	0	BX	0	14.44	8
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	463.0	0	BX	0	14.38	8
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	464.0	0	BX	0	14.35	8
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	465.0	0	BX	0	14.31	8
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	466.0	0	BX	0	14.23	8
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	467.0	0	BX	0	14.18	8
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	468.0	0	BX	0	14.15	8
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	469.0	0	BX	0	14.12	8
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	470.0	0	BX	0	14.07	8
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	471.0	0	BX	0	14.06	8
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	472.0	0	BX	0	14.05	8
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	473.0	0	BX	0	14.04	8
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	474.0	0	BX	0	14.01	8
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	475.0	0	BX	0	13.95	8
JGBF___2006641	005	C	06/08/2006	09:01	136.9233	24.0000	0	476.0	0	BX	0	13.92	8
JGDW___1989642	001	B	11/12/1989	05:35	136.7250	25.0000	0	0.0	0	BX	0	27.26	0
JGDW___1989642	001	B	11/12/1989	05:35	136.7250	25.0000	0	10.0	0	BX	0	25.57	0
JGDW___1989642	001	B	11/12/1989	05:35	136.7250	25.0000	0	20.0	0	BX	0	25.64	0
JGDW___1989642	001	B	11/12/1989	05:35	136.7250	25.0000	0	30.0	0	BX	0	25.58	0
JGDW___1989642	001	B	11/12/1989	05:35	136.7250	25.0000	0	50.0	0	BX	0	25.50	0
JGDW___1989642	001	B	11/12/1989	05:35	136.7250	25.0000	0	75.0	0	BX	0	24.61	0
JGDW___1989642	001	B	11/12/1989	05:35	136.7250	25.0000	0	100.0	0	BX	0	23.03	0
JGDW___1989642	001	B	11/12/1989	05:35	136.7250	25.0000	0	150.0	0	BX	0	20.19	0
JGDW___1989642	001	B	11/12/1989	05:35	136.7250	25.0000	0	200.0	0	BX	0	18.59	0
JGDW___1989642	001	B	11/12/1989	05:35	136.7250	25.0000	0	250.0	0	BX	0	17.65	0
JGDW___1989642	001	B	11/12/1989	05:35	136.7250	25.0000	0	300.0	0	BX	0	16.73	0
JGDW___1989642	001	B	11/12/1989	05:35	136.7250	25.0000	0	400.0	0	BX	0	14.19	0
JGDW___1989642	001	B	11/12/1989	05:35	136.7250	25.0000	0	500.0	0	BX	0	11.54	0
JGDW___1989642	001	B	11/12/1989	05:35	136.7250	25.0000	0	600.0	0	BX	0	9.27	0
JGDW___1989642	001	B	11/12/1989	05:35	136.7250	25.0000	0	700.0	0	BX	0	7.37	0
JGDW___1989642	001	B	11/12/1989	05:35	136.7250	25.0000	0	800.0	0	BX	0	5.79	0
JGDW___1989642	001	B	11/12/1989	05:35	136.7250	25.0000	0	850.0	0	BX	0	5.34	0
JGDW___1989642	002	B	11/12/1989	12:09	137.4917	24.0100	0	0.0	0	BX	0	26.99	0
JGDW___1989642	002	B	11/12/1989	12:09	137.4917	24.0100	0	10.0	0	BX	0	25.29	0
JGDW___1989642	002	B	11/12/1989	12:09	137.4917	24.0100	0	20.0	0	BX	0	25.48	0
JGDW___1989642	002	B	11/12/1989	12:09	137.4917	24.0100	0	30.0	0	BX	0	25.44	0
JGDW___1989642	002	B	11/12/1989	12:09	137.4917	24.0100	0	50.0	0	BX	0	25.38	0
JGDW___1989642	002	B	11/12/1989	12:09	137.4917	24.0100	0	75.0	0	BX	0	24.92	0
JGDW___1989642	002	B	11/12/1989	12:09	137.4917	24.0100	0	100.0	0	BX	0	23.57	0
JGDW___1989642	002	B	11/12/1989	12:09	137.4917	24.0100	0	150.0	0	BX	0	19.48	0
JGDW___1989642	002	B	11/12/1989	12:09	137.4917	24.0100	0	200.0	0	BX	0	18.58	0
JGDW___1989642	002	B	11/12/1989	12:09	137.4917	24.0100	0	250.0	0	BX	0	17.59	0
JGDW___1989642	002	B	11/12/1989	12:09	137.4917	24.0100	0	300.0	0	BX	0	16.85	0
JGDW___1989642	002	B	11/12/1989	12:09	137.4917	24.0100	0	400.0	0	BX	0	14.63	0
JGDW___1989642	002	B	11/12/1989	12:09	137.4917	24.0100	0	500.0	0	BX	0	11.55	0
JGDW___1989642	002	B	11/12/1989	12:09	137.4917	24.0100	0	600.0	0	BX	0	8.95	0
JGDW___1989642	002	B	11/12/1989	12:09	137.4917	24.0100	0	700.0	0	BX	0	6.56	0
JGDW___1989642	002	B	11/12/1989	12:09	137.4917	24.0100	0	800.0	0	BX	0	5.09	0
JGDW___1989642	002	B	11/12/1989	12:09	137.4917	24.0100	0	850.0	0	BX	0	4.66	0
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	0.0	0	99	4	29.500	4	35.814	4
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	10.0	0	99	4	28.400	4
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	20.0	0	99	4	28.100	4
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	30.0	0	99	4	27.900	4
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	50.0	0	99	4	26.300	4
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	75.0	0	99	4	22.100	4
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	100.0	0	99	4	20.200	4
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	125.0	0	99	4	19.600	4
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	150.0	0	99	4	18.900	4
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	175.0	0	99	4	18.500	4
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	200.0	0	99	4	18.000	4
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	250.0	0	99	4	17.100	4
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	270.0	0	99	4	17.000	4
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	300.0	0	99	4	16.400	4
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	400.0	0	99	4	14.500	4
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	500.0	0	99	4	11.800	4
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	600.0	0	99	4	8.900	4
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	800.0	0	99	4	5.200	4
JGPP___1986643	001	B	09/11/1986	02:53	136.4367	25.2717	0	1000.0	0	99	4	3.900	4
JGPP___1988644	001	B	09/10/1988	02:55	136.0633	25.4700	0	0.0	0	99	4			34.718	4
JGQH___1995645	001	B	09/03/1995	00:00	137.0167	25.0000	0	0.0	0	SD	4	0.037	0	0.003	8	0.003	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	0.0	0	SD	0	30.24	0	34.870	0	4.478	0	8.27	0	0.01	0	0.00	0	1	0	0.1	0	0.00	0	0.06	0	0.01	0	0.0	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	10.0	0	SD	0	30.23	0	34.870	0	4.433	0	8.27	0	0.02	0	0.00	0	1	0	0.0	0	0.00	0	0.05	0	0.01	0	9.6	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	24.0	0	SD	0	30.02	0	34.899	0	4.456	0	8.27	0	0.01	0	0.00	0	1	0	0.0	0	0.00	0	0.05	0	0.01	0	24.3	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	49.0	0	SD	0	28.20	0	34.845	0	4.859	0	8.27	0	0.01	0	0.00	0	1	0	0.0	0	0.00	0	0.06	0	0.02	0	49.5	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	75.0	0	SD	0	26.13	0	34.976	0	5.016	0	8.26	0	0.00	0	0.00	0	1	0	0.0	0	0.00	0	0.15	0	0.02	0	75.0	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	100.0	0	SD	0	24.76	0	35.049	0	4.904	0	8.24	0	0.02	0	0.00	0	1	0	0.1	0	0.00	0	0.20	0	0.07	0	100.7	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	124.0	0	SD	0	23.78	0	35.014	0	4.814	0	8.23	0	0.04	0	0.00	0	2	0	0.0	0	0.00	0	0.27	0	0.12	0	124.4	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	149.0	0	SD	0	22.71	0	35.064	0	4.680	0	8.20	0	0.05	0	0.00	0	2	0	0.0	0	0.03	0	0.28	0	0.38	0	149.8	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	199.0	0	SD	0	20.15	0	34.956	0	4.613	0	8.16	0	0.15	0	0.01	0	2	0	1.7	0	0.02	0	0.06	0	0.10	0	200.7	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	250.0	0	SD	0	18.65	0	34.898	0	4.657	0	8.14	0	0.25	0	0.01	0	3	0	3.4	0	0.01	0					251.4	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	299.0	0	SD	0	17.44	0	34.819	0	4.590	0	8.11	0	0.35	0	0.01	0	5	0	5.1	0	0.00	0	0.00	0	0.02	0	301.3	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	399.0	0	SD	0	15.07	0	34.616	0	4.389	0	8.04	0	0.67	0	0.02	0	10	0	9.5	0	0.00	0					401.6	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	499.0	0	SD	0	12.10	0	34.378	0	4.142	0	7.94	0	1.11	0	0.04	0	19	0	15.4	0	0.00	0					503.1	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	600.0	0	SD	0	9.62	0	34.222	0	3.627	0	7.84	0	1.58	0	0.05	0	32	0	21.9	0	0.00	0					604.6	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	698.0	0	SD	0	7.34	0	34.148	0	2.732	0	7.71	0	2.20	0	0.07	0	53	0	29.8	0	0.00	0					704.1	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	799.0	0	SD	0	6.05	0	34.156	0	2.239	0	7.65	0	2.51	0	0.08	0	72	0	34.3	0	0.00	0					805.3	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	999.0	0	SD	0	4.28	0	34.282	0	1.411	0	7.58	0	2.90	0	0.09	0	107	0	39.9	0	0.00	0					1008.0	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	1249.0	0	SD	0	3.29	0	34.433	0	1.366	0	7.56	0	2.99	0	0.09	0	129	0	41.5	0	0.00	0					1261.0	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	1500.0	0	SD	0	2.71	0	34.506	0	1.657	0	7.59	0	2.93	0	0.09	0	140	0	41.1	0	0.00	0					1515.2	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	1999.0	0	SD	0	2.04	0	34.606	0	2.530	0	7.66	0	2.73	0	0.09	0	144	0	39.1	0	0.00	0					2022.2	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	2499.0	0	SD	0	1.76	0	34.647	0	3.068	0	7.69	0	2.64	0	0.08	0	144	0	38.0	0	0.00	0					2530.8	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	3000.0	0	SD	0	1.63	0	34.665	0	3.247	0	7.70	0	2.59	0	0.08	0	144	0	37.1	0	0.00	0					3041.5	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	3999.0	0	SD	0	1.53	0	34.685	0	3.583	0	7.73	0	2.59	0	0.08	0	140	0	36.5	0	0.00	0					4063.6	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	4801.0	0	SD	0	1.60	0	34.686	0	3.717	0	7.73	0	2.57	0	0.07	0	141	0	36.2	0	0.01	0					4887.6	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	0.0	0	SC	0	30.27	0	34.902	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	10.0	0	SC	0	30.30	0	34.902	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	20.0	0	SC	0	30.11	0	34.893	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	30.0	0	SC	0	30.07	0	34.924	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	50.0	0	SC	0	28.56	0	34.861	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	75.0	0	SC	0	26.41	0	35.010	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	100.0	0	SC	0	24.76	0	35.038	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	125.0	0	SC	0	23.31	0	35.031	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	150.0	0	SC	0	21.75	0	34.975	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	200.0	0	SC	0	20.07	0	34.992	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	250.0	0	SC	0	18.36	0	34.892	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	300.0	0	SC	0	17.41	0	34.829	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	400.0	0	SC	0	15.68	0	34.681	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	500.0	0	SC	0	12.56	0	34.423	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	600.0	0	SC	0	9.89	0	34.248	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	700.0	0	SC	0	7.52	0	34.158	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	800.0	0	SC	0	6.11	0	34.160	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	900.0	0	SC	0	4.98	0	34.197	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	1000.0	0	SC	0	4.29	0	34.283	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	1200.0	0	SC	0	3.38	0	34.422	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	1500.0	0	SC	0	2.72	0	34.506	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	2000.0	0	SC	0	2.06	0	34.602	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	2500.0	0	SC	0	1.78	0	34.645	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	3000.0	0	SC	0	1.63	0	34.665	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	3500.0	0	SC	0	1.56	0	34.677	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	4000.0	0	SC	0	1.53	0	34.685	0
JGQH___1995645	002	B	09/03/1995	05:22	137.0167	25.0000	0	4500.0	0	SC	0	1.57	0	34.686	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	0.0	0	SC	0	30.46	0	35.147	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	10.0	0	SC	0	30.46	0	35.154	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	20.0	0	SC	0	30.42	0	35.149	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	30.0	0	SC	0	30.23	0	35.125	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	50.0	0	SC	0	26.67	0	34.995	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	75.0	0	SC	0	24.68	0	35.025	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	100.0	0	SC	0	23.45	0	35.050	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	125.0	0	SC	0	21.71	0	35.056	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	150.0	0	SC	0	21.02	0	35.051	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	200.0	0	SC	0	19.78	0	34.995	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	250.0	0	SC	0	18.38	0	34.917	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	300.0	0	SC	0	17.61	0	34.866	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	400.0	0	SC	0	16.11	0	34.730	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	500.0	0	SC	0	13.86	0	34.541	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	600.0	0	SC	0	10.08	0	34.270	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	700.0	0	SC	0	7.57	0	34.149	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	800.0	0	SC	0	5.92	0	34.148	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	900.0	0	SC	0	4.67	0	34.217	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	1000.0	0	SC	0	4.12	0	34.295	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	1200.0	0	SC	0	3.38	0	34.431	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	1500.0	0	SC	0	2.66	0	34.525	0
JGQH___1995645	003	B	09/03/1995	13:03	137.0000	24.0000	0	2000.0	0	SC	0	1.99	0	34.614	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	0.0	0	SC	0	26.37	0	34.766	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	10.0	0	SC	0	26.33	0	34.765	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	20.0	0	SC	0	26.28	0	34.764	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	30.0	0	SC	0	26.26	0	34.765	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	50.0	0	SC	0	25.86	0	34.823	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	75.0	0	SC	0	24.28	0	34.862	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	100.0	0	SC	0	21.17	0	34.940	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	125.0	0	SC	0	19.60	0	34.949	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	150.0	0	SC	0	18.87	0	34.921	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	200.0	0	SC	0	17.82	0	34.875	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	250.0	0	SC	0	17.25	0	34.837	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	300.0	0	SC	0	16.60	0	34.785	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	400.0	0	SC	0	13.78	0	34.538	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	500.0	0	SC	0	10.76	0	34.321	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	600.0	0	SC	0	8.26	0	34.186	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	700.0	0	SC	0	6.31	0	34.139	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	800.0	0	SC	0	5.04	0	34.197	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	900.0	0	SC	0	4.35	0	34.275	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	1000.0	0	SC	0	3.91	0	34.345	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	1200.0	0	SC	0	3.18	0	34.436	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	1500.0	0	SC	0	2.46	0	34.541	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	2000.0	0	SC	0	1.98	0	34.619	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	2500.0	0	SC	0	1.74	0	34.648	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	3000.0	0	SC	0	1.59	0	34.668	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	3500.0	0	SC	0	1.53	0	34.678	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	4000.0	0	SC	0	1.54	0	34.681	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	0.0	0	SD	0	26.39	0	34.759	0	4.680	0			0.03	0			1	0	0.0	0	0.00	0					0.0	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	25.0	0	SD	0	26.24	0	34.760	0	4.680	0			0.02	0			1	0	0.0	0	0.00	0					25.2	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	50.0	0	SD	0	25.85	0	34.814	0	4.725	0			0.02	0			1	0	0.0	0	0.00	0					50.5	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	76.0	0	SD	0	23.52	0	34.876	0	5.060	0			0.04	0			2	0	0.0	0	0.00	0					76.4	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	100.0	0	SD	0	20.93	0	34.924	0	4.926	0			0.07	0			2	0	0.1	0	0.03	0					100.6	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	150.0	0	SD	0	18.66	0	34.902	0	4.680	0			0.26	0			3	0	3.0	0	0.02	0					151.4	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	203.0	0	SD	0	17.77	0	34.856	0	4.725	0			0.33	0			4	0	4.1	0	0.01	0					204.1	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	302.0	0	SD	0	16.11	0	34.717	0	4.478	0			0.57	0			7	0	7.7	0	0.00	0					304.3	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	402.0	0	SD	0	13.48	0	34.498	0	4.232	0			0.95	0			15	0	13.0	0	0.00	0					404.8	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	501.0	0	SD	0	10.53	0	34.300	0	3.918	0			1.44	0			28	0	19.6	0	0.00	0					504.9	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	600.0	0	SD	0	8.13	0	34.169	0	3.448	0			1.92	0			46	0	25.9	0	0.00	0					605.1	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	700.0	0	SD	0	6.23	0	34.139	0	2.665	0			2.40	0			68	0	32.2	0	0.00	0					705.8	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	801.0	0	SD	0	5.11	0	34.176	0	1.926	0			2.75	0			88	0	36.9	0	0.00	0					808.0	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	902.0	0	SD	0	4.39	0	34.258	0	1.455	0			2.96	0			104	0	39.8	0	0.00	0					909.4	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	1002.0	0	SD	0	3.95	0	34.326	0	1.276	0			3.04	0			115	0	41.0	0	0.00	0					1011.2	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	1251.0	0	SD	0	3.01	0	34.456	0	1.321	0			3.08	0			136	0	41.8	0	0.00	0					1262.8	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	1501.0	0	SD	0	2.46	0	34.538	0	1.814	0			2.98	0			140	0	41.0	0	0.00	0					1516.1	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	1751.0	0	SD	0	2.16	0	34.589	0	2.418	0			2.85	0			144	0	39.6	0	0.00	0					1769.8	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	1998.0	0	SD	0	2.00	0	34.615	0	2.642	0			2.79	0			144	0	38.9	0	0.00	0					2021.0	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	2250.0	0	SD	0	1.83	0	34.635	0	2.866	0			2.75	0			145	0	38.4	0	0.00	0					2276.6	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	2499.0	0	SD	0	1.73	0	34.647	0	3.045	0			2.70	0			145	0	38.0	0	0.00	0					2530.7	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	2751.0	0	SD	0	1.66	0	34.657	0	3.180	0			2.68	0			144	0	37.7	0	0.00	0					2786.7	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	3001.0	0	SD	0	1.60	0	34.665	0	3.292	0			2.65	0			144	0	37.4	0	0.00	0					3041.6	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	3250.0	0	SD	0	1.56	0	34.672	0	3.471	0			2.65	0			144	0	37.3	0	0.00	0					3296.0	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	3501.0	0	SD	0	1.54	0	34.676	0	3.493	0			2.62	0			143	0	36.9	0	0.00	0					3553.2	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	3750.0	0	SD	0	1.54	0	34.678	0	3.515	0			2.61	0			143	0	36.8	0	0.00	0					3808.2	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	4000.0	0	SD	0	1.54	0	34.682	0	3.583	0			2.61	0			143	0	36.7	0	0.00	0					4064.7	0
JGQH___1995646	001	B	11/23/1995	04:06	136.2000	24.2500	0	4184.0	0	SD	0	1.55	0	34.683	0	3.627	0			2.60	0			142	0	36.6	0	0.00	0					4253.3	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	0.0	0	SC	0	27.30	0	34.796	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	10.0	0	SC	0	27.32	0	34.799	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	20.0	0	SC	0	27.33	0	34.804	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	30.0	0	SC	0	27.34	0	34.809	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	50.0	0	SC	0	27.35	0	34.820	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	75.0	0	SC	0	25.34	0	34.886	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	100.0	0	SC	0	22.53	0	34.981	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	125.0	0	SC	0	21.26	0	34.994	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	150.0	0	SC	0	20.04	0	34.949	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	200.0	0	SC	0	18.32	0	34.900	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	250.0	0	SC	0	17.43	0	34.849	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	300.0	0	SC	0	16.74	0	34.800	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	400.0	0	SC	0	14.08	0	34.561	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	500.0	0	SC	0	11.17	0	34.345	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	600.0	0	SC	0	9.05	0	34.223	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	700.0	0	SC	0	6.87	0	34.137	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	800.0	0	SC	0	5.32	0	34.165	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	900.0	0	SC	0	4.57	0	34.242	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	1000.0	0	SC	0	3.92	0	34.327	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	1200.0	0	SC	0	3.21	0	34.458	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	1500.0	0	SC	0	2.53	0	34.530	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	2000.0	0	SC	0	1.99	0	34.617	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	2500.0	0	SC	0	1.79	0	34.646	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	3000.0	0	SC	0	1.63	0	34.664	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	3500.0	0	SC	0	1.55	0	34.677	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	4000.0	0	SC	0	1.53	0	34.682	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	4500.0	0	SC	0	1.57	0	34.684	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	53.0	0	SD	0	27.29	0	34.763	0	4.657	0			0.03	0			1	0	0.1	0	0.00	0					53.1	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	102.0	0	SD	0	22.64	0	35.005	0	4.590	0			0.06	0			2	0	0.1	0	0.03	0					103.1	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	153.0	0	SD	0	20.35	0	34.942	0	4.702	0			0.15	0			2	0	1.3	0	0.04	0					154.1	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	201.0	0	SD	0	18.91	0	34.925	0	4.545	0			0.26	0			3	0	3.2	0	0.01	0					202.1	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	311.0	0	SD	0	16.76	0	34.783	0	4.702	0			0.42	0			5	0	6.0	0	0.01	0					313.0	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	404.0	0	SD	0	14.52	0	34.573	0	4.299	0			0.79	0			11	0	11.1	0	0.00	0					406.7	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	502.0	0	SD	0	11.23	0	34.331	0	4.053	0			1.29	0			24	0	17.8	0	0.00	0					505.5	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	599.0	0	SD	0	8.67	0	34.188	0	3.560	0			1.81	0			42	0	24.5	0	0.00	0					603.3	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	702.0	0	SD	0	6.41	0	34.124	0	2.754	0			2.35	0			65	0	31.7	0	0.00	0					707.2	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	799.0	0	SD	0	5.28	0	34.160	0	2.060	0			2.68	0			84	0	36.2	0	0.00	0					806.1	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	902.0	0	SD	0	4.50	0	34.248	0	1.523	0			2.91	0			102	0	39.4	0	0.00	0					909.6	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	999.0	0	SD	0	3.84	0	34.329	0	1.276	0			3.04	0			117	0	41.3	0	0.00	0					1008.0	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	1250.0	0	SD	0	3.18	0	34.457	0	1.411	0			3.05	0			132	0	41.7	0	0.00	0					1262.1	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	1502.0	0	SD	0	2.50	0	34.534	0	1.747	0			2.99	0			144	0	41.3	0	0.00	0					1517.5	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	1749.0	0	SD	0	2.23	0	34.575	0	2.172	0			2.88	0			145	0	40.2	0	0.00	0					1767.7	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	2005.0	0	SD	0	2.02	0	34.612	0	2.575	0			2.81	0			144	0	39.1	0	0.00	0					2027.6	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	2254.0	0	SD	0	1.86	0	34.634	0	2.821	0			2.74	0			144	0	38.6	0	0.00	0					2280.6	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	2524.0	0	SD	0	1.77	0	34.645	0	3.023	0			2.71	0			145	0	38.1	0	0.00	0					2555.9	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	2752.0	0	SD	0	1.71	0	34.652	0	3.090	0			2.68	0			144	0	38.0	0	0.00	0					2787.8	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	3001.0	0	SD	0	1.64	0	34.662	0	3.224	0			2.66	0			144	0	37.7	0	0.00	0					3042.7	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	3251.0	0	SD	0	1.58	0	34.669	0	3.359	0			2.63	0			144	0	37.3	0	0.00	0					3297.8	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	3502.0	0	SD	0	1.55	0	34.675	0	3.448	0			2.61	0			144	0	37.0	0	0.00	0					3554.5	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	3752.0	0	SD	0	1.53	0	34.680	0	3.538	0			2.57	0			143	0	36.8	0	0.00	0					3810.1	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	4002.0	0	SD	0	1.53	0	34.683	0	3.605	0			2.57	0			142	0	36.7	0	0.00	0					4066.9	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	4252.0	0	SD	0	1.55	0	34.683	0	3.627	0			2.57	0			142	0	36.7	0	0.00	0					4322.7	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	4502.0	0	SD	0	1.57	0	34.682	0	3.627	0			2.57	0			142	0	36.6	0	0.00	0					4579.9	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	4746.0	0	SD	0	1.60	0	34.683	0	3.605	0			2.58	0			142	0	36.6	0	0.00	0					4831.1	0
JGQH___1995646	002	B	11/23/1995	21:00	137.0333	25.0000	0	4954.0	0	SD	0	1.62	0	34.684	0	3.627	0			2.55	0			142	0	36.6	0	0.00	0					5044.5	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	0.0	0	SD	0	21.66	0	34.984	0	4.993	0	8.21	0	0.04	0			2	0	0.1	0	0.00	0	0.11	0	0.05	0	0.0	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	11.0	0	SD	0	21.64	0	34.983	0	0.000	0			0.03	0			2	0	0.0	0	0.00	0	0.20	0	0.07	0	11.2	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	26.0	0	SD	0	20.69	0	34.924	0	4.904	0	8.18	0	0.08	0			2	0	0.5	0	0.02	0	0.62	0	0.40	0	26.5	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	52.0	0	SD	0	20.28	0	34.930	0	4.948	0	8.18	0	0.08	0			2	0	0.6	0	0.05	0	0.45	0	0.32	0	51.9	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	75.0	0	SD	0	20.02	0	34.928	0	4.792	0	8.17	0	0.14	0			3	0	1.3	0	0.08	0	0.27	0	0.20	0	75.7	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	100.0	0	SD	0	19.65	0	34.933	0	4.635	0	8.15	0	0.24	0			3	0	2.3	0	0.04	0	0.11	0	0.09	0	100.8	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	126.0	0	SD	0	19.12	0	34.916	0	0.000	0			0.22	0			3	0	2.7	0	0.02	0	0.05	0	0.08	0	126.7	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	151.0	0	SD	0	18.51	0	34.893	0	4.657	0	8.13	0	0.30	0			4	0	3.5	0	0.01	0	0.02	0	0.04	0	152.0	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	201.0	0	SD	0	17.54	0	34.837	0	4.635	0	8.11	0	0.36	0			4	0	4.8	0	0.01	0	0.00	0	0.02	0	202.1	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	302.0	0	SD	0	16.00	0	34.711	0	4.478	0	8.07	0	0.56	0			8	0	7.8	0	0.00	0	0.00	0	0.01	0	304.7	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	401.0	0	SD	0	13.81	0	34.523	0	0.000	0																	403.7	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	503.0	0	SD	0	10.67	0	34.312	0	3.918	0	7.90	0	1.37	0			28	0	19.2	0	0.00	0					507.2	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	602.0	0	SD	0	8.39	0	34.186	0	0.000	0																	607.2	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	801.0	0	SD	0	5.14	0	34.179	0	0.000	0																	808.0	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	1000.0	0	SD	0	3.91	0	34.321	0	1.321	0	7.59	0	3.02	0			116	0	40.6	0	0.00	0					1009.1	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	2000.0	0	SD	0	1.95	0	34.619	0	2.597	0	7.68	0	2.77	0			144	0	38.8	0	0.00	0					2023.2	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	0.0	0	SC	0	21.70	0	34.988	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	10.0	0	SC	0	21.67	0	34.991	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	20.0	0	SC	0	21.28	0	34.954	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	30.0	0	SC	0	21.04	0	34.938	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	50.0	0	SC	0	20.44	0	34.937	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	75.0	0	SC	0	20.18	0	34.931	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	100.0	0	SC	0	19.55	0	34.936	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	125.0	0	SC	0	19.09	0	34.924	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	150.0	0	SC	0	18.60	0	34.913	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	200.0	0	SC	0	17.46	0	34.843	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	250.0	0	SC	0	16.82	0	34.810	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	300.0	0	SC	0	16.05	0	34.728	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	400.0	0	SC	0	13.73	0	34.531	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	500.0	0	SC	0	10.66	0	34.317	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	600.0	0	SC	0	8.51	0	34.202	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	700.0	0	SC	0	6.30	0	34.151	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	800.0	0	SC	0	5.15	0	34.187	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	900.0	0	SC	0	4.36	0	34.265	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	1000.0	0	SC	0	3.84	0	34.337	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	1200.0	0	SC	0	3.14	0	34.447	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	1500.0	0	SC	0	2.49	0	34.536	0
JGQH___1996647	001	B	01/20/1996	14:50	137.0000	25.9833	0	2000.0	0	SC	0	1.95	0	34.620	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	0.0	0	SC	0	23.07	0	35.016	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	10.0	0	SC	0	23.08	0	35.021	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	20.0	0	SC	0	23.08	0	35.020	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	30.0	0	SC	0	23.02	0	35.018	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	50.0	0	SC	0	22.63	0	35.002	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	75.0	0	SC	0	22.42	0	34.985	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	100.0	0	SC	0	22.26	0	34.971	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	125.0	0	SC	0	21.52	0	34.948	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	150.0	0	SC	0	20.93	0	34.938	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	200.0	0	SC	0	18.48	0	34.908	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	250.0	0	SC	0	17.70	0	34.860	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	300.0	0	SC	0	16.92	0	34.798	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	400.0	0	SC	0	14.56	0	34.596	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	500.0	0	SC	0	11.83	0	34.392	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	600.0	0	SC	0	9.34	0	34.238	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	700.0	0	SC	0	6.90	0	34.142	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	800.0	0	SC	0	5.37	0	34.169	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	900.0	0	SC	0	4.45	0	34.248	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	1000.0	0	SC	0	3.95	0	34.317	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	1200.0	0	SC	0	3.21	0	34.430	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	1500.0	0	SC	0	2.54	0	34.532	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	2000.0	0	SC	0	1.97	0	34.617	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	2500.0	0	SC	0	1.75	0	34.647	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	3000.0	0	SC	0	1.63	0	34.665	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	3500.0	0	SC	0	1.55	0	34.676	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	4000.0	0	SC	0	1.53	0	34.681	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	4500.0	0	SC	0	1.58	0	34.682	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	0.0	0	SD	0	22.96	0	35.011	0	4.792	0	8.21	0	0.02	0			2	0	0.1	0	0.01	0	0.11	0	0.04	0	0.0	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	11.0	0	SD	0	22.96	0	35.012	0	4.971	0	8.22	0	0.06	0			1	0	0.2	0	0.02	0	0.12	0	0.02	0	11.1	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	26.0	0	SD	0	22.96	0	35.009	0	4.881	0	8.23	0	0.04	0			2	0	0.0	0	0.00	0	0.11	0	0.03	0	25.8	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	51.0	0	SD	0	22.50	0	34.994	0	4.948	0	8.23	0	0.02	0			1	0	0.0	0	0.00	0	0.14	0	0.04	0	51.0	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	75.0	0	SD	0	22.28	0	34.969	0	4.926	0	8.22	0	0.04	0			2	0	0.0	0	0.00	0	0.20	0	0.08	0	75.6	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	101.0	0	SD	0	21.92	0	34.981	0	4.993	0	8.22	0	0.02	0			2	0	0.0	0	0.00	0	0.27	0	0.08	0	101.2	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	126.0	0	SD	0	21.50	0	34.970	0	4.993	0	8.22	0	0.02	0			2	0	0.0	0	0.00	0	0.28	0	0.13	0	126.9	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	151.0	0	SD	0	20.61	0	34.912	0	4.926	0	8.19	0	0.06	0			2	0	0.4	0	0.10	0	0.17	0	0.14	0	152.1	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	199.0	0	SD	0	18.57	0	34.900	0	4.613	0	8.13	0	0.27	0			3	0	3.5	0	0.00	0	0.01	0	0.02	0	200.8	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	250.0	0	SD	0	17.76	0	34.854	0	4.635	0	8.12	0	0.33	0			4	0	4.3	0	0.00	0					252.2	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	301.0	0	SD	0	17.11	0	34.816	0	4.657	0	8.10	0	0.38	0			5	0	5.5	0	0.00	0	0.00	0	0.01	0	303.7	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	400.0	0	SD	0	14.68	0	34.591	0	4.344	0	8.02	0	0.78	0			11	0	10.7	0	0.00	0					403.3	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	504.0	0	SD	0	11.84	0	34.388	0	4.075	0	7.94	0	1.19	0			22	0	16.4	0	0.00	0					507.6	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	601.0	0	SD	0	9.68	0	34.237	0	3.739	0	7.85	0	1.56	0			34	0	21.6	0	0.00	0					605.6	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	702.0	0	SD	0	7.12	0	34.134	0	3.000	0	7.74	0	2.15	0			57	0	29.3	0	0.00	0					707.4	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	804.0	0	SD	0	5.53	0	34.161	0	2.194	0	7.65	0	2.60	0			81	0	35.1	0	0.00	0					810.8	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	1004.0	0	SD	0	4.03	0	34.291	0	1.343	0	7.58	0	2.97	0			113	0	40.4	0	0.00	0					1013.0	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	1254.0	0	SD	0	3.03	0	34.454	0	1.343	0	7.58	0	3.03	0			136	0	41.6	0	0.00	0					1265.8	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	1504.0	0	SD	0	2.57	0	34.523	0	1.858	0	7.62	0	2.95	0			142	0	40.6	0	0.00	0					1519.0	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	2003.0	0	SD	0	1.98	0	34.612	0	2.620	0	7.67	0	2.77	0			145	0	38.8	0	0.00	0					2025.2	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	2501.0	0	SD	0	1.75	0	34.647	0	3.023	0	7.70	0	2.67	0			145	0	37.9	0	0.00	0					2532.4	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	3000.0	0	SD	0	1.61	0	34.665	0	3.292	0	7.72	0	2.61	0			144	0	37.2	0	0.00	0					3041.0	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	3497.0	0	SD	0	1.54	0	34.676	0	3.471	0	7.74	0	2.56	0			143	0	36.7	0	0.00	0					3549.1	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	3995.0	0	SD	0	1.53	0	34.681	0	3.583	0	7.74	0	2.54	0			143	0	36.4	0	0.00	0					4059.5	0
JGQH___1996647	002	B	01/20/1996	20:29	136.9667	24.9500	0	4794.0	0	SD	0	1.61	0	34.683	0	3.650	0	7.74	0	2.52	0			142	0	36.3	0	0.00	0					4880.1	0
JGQH___1996647	003	B	01/21/1996	00:00	136.9667	24.9500	0	0.0	0	SD	4	0.031	0	0.001	8	0.003	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	0.0	0	SD	0	24.81	0	34.845	0	4.702	0	8.25	0	0.11	0			1	0	0.1	0	0.00	0	0.10	0	0.03	0	0.0	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	12.0	0	SD	0	24.82	0	34.858	0	0.000	0			0.08	0			1	0	0.0	0	0.00	0	0.08	0	0.05	0	12.5	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	26.0	0	SD	0	24.83	0	34.857	0	4.792	0	8.25	0	0.12	0			2	0	0.0	0	0.00	0	0.10	0	0.03	0	26.4	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	51.0	0	SD	0	24.83	0	34.859	0	4.769	0	8.25	0	0.22	0			2	0	0.0	0	0.00	0	0.12	0	0.03	0	51.6	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	75.0	0	SD	0	23.78	0	34.996	0	4.814	0	8.22	0	0.10	0			2	0	0.0	0	0.00	0	0.23	0	0.26	0	75.8	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	101.0	0	SD	0	22.02	0	34.952	0	4.859	0	8.20	0	0.13	0			2	0	0.1	0	0.03	0	0.24	0	0.26	0	101.4	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	125.0	0	SD	0	20.80	0	34.918	0	0.000	0			0.21	0			2	0	0.5	0	0.11	0	0.19	0	0.18	0	125.9	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	151.0	0	SD	0	20.29	0	34.949	0	4.590	0	8.15	0	0.23	0			2	0	1.6	0	0.03	0	0.07	0	0.16	0	151.7	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	201.0	0	SD	0	18.62	0	34.899	0	4.613	0	8.13	0	0.35	0			4	0	3.2	0	0.01	0	0.01	0	0.03	0	202.7	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	301.0	0	SD	0	16.73	0	34.778	0	4.657	0	8.09	0	0.48	0			6	0	5.9	0	0.00	0					303.1	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	401.0	0	SD	0	13.95	0	34.537	0	0.000	0																	403.5	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	500.0	0	SD	0	11.07	0	34.318	0	3.918	0	7.90	0	1.39	0			24	0	18.3	0	0.00	0					503.7	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	600.0	0	SD	0	8.59	0	34.193	0	0.000	0																	604.5	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	801.0	0	SD	0	5.16	0	34.180	0	0.000	0																	807.3	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	999.0	0	SD	0	3.85	0	34.347	0	1.299	0	7.58	0	3.04	0			117	0	40.9	0	0.00	0					1008.1	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	2002.0	0	SD	0	2.00	0	34.620	0	2.575	0	7.67	0	2.83	0			139	0	38.2	0	0.00	0					2025.0	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	0.0	0	SC	0	24.83	0	34.858	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	10.0	0	SC	0	24.84	0	34.858	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	20.0	0	SC	0	24.84	0	34.862	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	30.0	0	SC	0	24.85	0	34.861	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	50.0	0	SC	0	24.84	0	34.865	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	75.0	0	SC	0	24.72	0	34.908	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	100.0	0	SC	0	22.82	0	34.971	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	125.0	0	SC	0	21.32	0	34.939	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	150.0	0	SC	0	20.54	0	34.940	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	200.0	0	SC	0	18.65	0	34.910	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	250.0	0	SC	0	17.48	0	34.844	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	300.0	0	SC	0	16.46	0	34.760	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	400.0	0	SC	0	13.88	0	34.535	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	500.0	0	SC	0	10.99	0	34.329	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	600.0	0	SC	0	8.51	0	34.185	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	700.0	0	SC	0	6.55	0	34.148	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	800.0	0	SC	0	5.19	0	34.192	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	900.0	0	SC	0	4.39	0	34.264	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	1000.0	0	SC	0	3.93	0	34.342	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	1200.0	0	SC	0	3.22	0	34.448	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	1500.0	0	SC	0	2.56	0	34.545	0
JGQH___1996647	004	B	01/21/1996	05:29	137.0000	24.0000	0	2000.0	0	SC	0	2.00	0	34.621	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	0.0	0	SC	0	28.59	0	34.823	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	10.0	0	SC	0	27.39	0	34.718	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	20.0	0	SC	0	26.55	0	34.665	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	30.0	0	SC	0	25.56	0	34.704	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	50.0	0	SC	0	22.96	0	34.830	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	75.0	0	SC	0	21.67	0	35.014	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	100.0	0	SC	0	20.57	0	35.021	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	125.0	0	SC	0	19.46	0	34.990	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	150.0	0	SC	0	18.79	0	34.956	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	200.0	0	SC	0	18.10	0	34.926	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	250.0	0	SC	0	17.55	0	34.888	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	300.0	0	SC	0	17.14	0	34.856	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	400.0	0	SC	0	15.66	0	34.700	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	500.0	0	SC	0	13.01	0	34.484	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	600.0	0	SC	0	10.25	0	34.282	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	700.0	0	SC	0	7.99	0	34.169	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	800.0	0	SC	0	6.25	0	34.144	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	900.0	0	SC	0	5.01	0	34.188	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	1000.0	0	SC	0	4.27	0	34.270	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	1200.0	0	SC	0	3.36	0	34.401	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	1500.0	0	SC	0	2.61	0	34.517	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	2000.0	0	SC	0	2.00	0	34.609	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	0.0	0	SD	0	28.54	0	34.784	0	5.329	0	8.21	0	0.01	0			2	0	0.1	0	0.00	0	0.07	0	0.01	0	0.0	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	10.0	0	SD	0	27.41	0	34.668	0	4.725	0			0.01	0			2	0	0.0	0	0.00	0	0.06	0	0.02	0	10.0	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	25.0	0	SD	0	26.67	0	34.647	0	4.814	0	8.21	0	0.00	0			2	0	0.0	0	0.00	0	0.06	0	0.02	0	24.7	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	50.0	0	SD	0	22.99	0	34.783	0	5.172	0	8.20	0	0.00	0			2	0	0.1	0	0.00	0	0.14	0	0.03	0	50.2	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	74.0	0	SD	0	22.16	0	34.902	0	5.172	0	8.20	0	0.01	0			2	0	0.1	0	0.00	0	0.20	0	0.04	0	75.0	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	99.0	0	SD	0	21.01	0	34.991	0	5.105	0	8.18	0	0.01	0			2	0	0.1	0	0.01	0	0.28	0	0.14	0	99.6	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	124.0	0	SD	0	19.63	0	34.987	0	4.904	0			0.11	0			2	0	1.2	0	0.15	0	0.27	0	0.33	0	124.9	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	149.0	0	SD	0	18.89	0	34.941	0	4.837	0	8.14	0	0.14	0			3	0	2.3	0	0.03	0	0.10	0	0.14	0	149.5	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	199.0	0	SD	0	18.06	0	34.901	0	4.904	0	8.06	0	0.19	0			3	0	3.0	0	0.02	0	0.01	0	0.02	0	200.5	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	249.0	0	SD	0	17.51	0	34.865	0	4.926	0			0.24	0			4	0	3.6	0	0.02	0					251.1	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	298.0	0	SD	0	17.08	0	34.829	0	4.904	0	8.11	0	0.29	0			4	0	4.6	0	0.01	0					300.4	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	398.0	0	SD	0	15.58	0	34.679	0					0.55	0			8	0	8.5	0	0.01	0					401.4	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	498.0	0	SD	0	13.00	0	34.455	0	4.299	0	7.97	0	0.92	0			16	0	13.8	0	0.01	0					502.0	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	598.0	0	SD	0	9.85	0	34.240	0	3.896	0			1.45	0			31	0	21.0	0	0.01	0					602.9	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	699.0	0	SD	0	7.95	0	34.139	0	3.247	0	7.77	0	1.94	0			46	0	27.4	0	0.01	0					704.3	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	798.0	0	SD	0	6.42	0	34.117	0	2.754	0			2.29	0			66	0	31.9	0	0.01	0					804.6	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	898.0	0	SD	0	5.14	0	34.172	0	1.926	0			2.67	0			87	0	37.1	0	0.00	0					906.2	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	997.0	0	SD	0	4.39	0	34.250	0	1.478	0	7.59	0	2.87	0			104	0	39.8	0	0.00	0					1006.1	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	1248.0	0	SD	0	3.25	0	34.415	0	1.232	0			3.04	0			131	0	42.1	0	0.00	0					1259.9	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	1498.0	0	SD	0	2.64	0	34.508	0	1.590	0			2.99	0			142	0	41.6	0	0.01	0					1512.9	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	1748.0	0	SD	0	2.21	0	34.574	0	2.172	0			2.86	0			145	0	40.3	0	0.00	0					1766.7	0
JGQH___1996648	001	B	07/23/1996	10:19	136.9833	26.0000	0	2003.0	0	SD	0	1.99	0	34.610	0	2.575	0	7.72	0	2.78	0			145	0	39.3	0	0.00	0					2025.5	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	0.0	0	SC	0	28.27	0	34.830	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	10.0	0	SC	0	28.27	0	34.833	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	20.0	0	SC	0	27.94	0	34.821	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	30.0	0	SC	0	27.10	0	34.863	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	50.0	0	SC	0	22.90	0	34.967	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	75.0	0	SC	0	21.27	0	35.005	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	100.0	0	SC	0	19.97	0	34.997	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	125.0	0	SC	0	19.13	0	34.964	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	150.0	0	SC	0	18.72	0	34.942	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	200.0	0	SC	0	17.84	0	34.881	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	250.0	0	SC	0	17.07	0	34.823	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	300.0	0	SC	0	16.22	0	34.750	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	400.0	0	SC	0	14.35	0	34.580	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	500.0	0	SC	0	11.37	0	34.347	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	600.0	0	SC	0	8.73	0	34.193	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	700.0	0	SC	0	6.86	0	34.137	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	800.0	0	SC	0	5.29	0	34.170	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	900.0	0	SC	0	4.60	0	34.230	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	1000.0	0	SC	0	3.93	0	34.331	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	1200.0	0	SC	0	3.27	0	34.420	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	1500.0	0	SC	0	2.51	0	34.530	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	2000.0	0	SC	0	1.97	0	34.615	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	2500.0	0	SC	0	1.75	0	34.647	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	3000.0	0	SC	0	1.63	0	34.663	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	3500.0	0	SC	0	1.56	0	34.674	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	4000.0	0	SC	0	1.53	0	34.681	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	4500.0	0	SC	0	1.58	0	34.681	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	5000.0	0	SC	0	1.64	0	34.682	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	0.0	0	SD	0	28.22	0	34.827	0	4.657	0	8.21	0	0.02	0			2	0	0.1	0	0.00	0	0.08	0	0.01	0	0.0	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	10.0	0	SD	0	28.10	0	34.809	0	4.635	0	8.21	0	0.02	0			1	0	0.0	0	0.00	0	0.07	0	0.01	0	10.1	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	24.0	0	SD	0	27.62	0	34.825	0	4.680	0	8.22	0	0.03	0			1	0	0.1	0	0.00	0	0.07	0	0.02	0	24.5	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	50.0	0	SD	0	23.14	0	34.810	0	5.352	0	8.22	0	0.04	0			2	0	0.0	0	0.00	0	0.14	0	0.02	0	50.1	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	74.0	0	SD	0	21.12	0	34.985	0	5.195	0	8.19	0	0.04	0			2	0	0.1	0	0.00	0	0.24	0	0.07	0	74.5	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	99.0	0	SD	0	20.09	0	34.985	0	4.568	0	8.14	0	0.16	0			2	0	1.4	0	0.06	0	0.64	0	0.51	0	100.2	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	124.0	0	SD	0	19.31	0	34.952	0	4.523	0	8.11	0	0.26	0			3	0	3.2	0	0.03	0	0.20	0	0.28	0	125.3	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	150.0	0	SD	0	18.57	0	34.925	0	4.747	0	8.12	0	0.22	0			3	0	3.0	0	0.02	0	0.05	0	0.03	0	150.6	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	199.0	0	SD	0	17.75	0	34.861	0	4.680	0	8.11	0	0.29	0			4	0	4.4	0	0.01	0	0.01	0	0.02	0	200.9	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	250.0	0	SD	0	16.90	0	34.796	0	4.613	0	8.06	0	0.41	0			5	0	5.9	0	0.00	0					251.5	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	299.0	0	SD	0	16.29	0	34.737	0	4.545	0	8.06	0	0.49	0			7	0	7.2	0	0.00	0					301.0	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	399.0	0	SD	0	13.84	0	34.526	0	4.299	0	7.98	0	0.84	0			13	0	12.2	0	0.00	0					402.3	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	499.0	0	SD	0	11.01	0	34.299	0	3.941	0	8.02	0	1.32	0			24	0	18.4	0	0.00	0					502.5	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	599.0	0	SD	0	8.30	0	34.166	0	3.381	0	7.78	0	1.86	0			44	0	25.8	0	0.00	0					603.5	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	699.0	0	SD	0	6.43	0	34.122	0	2.732	0	7.68	0	2.32	0			65	0	31.6	0	0.00	0					704.8	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	798.0	0	SD	0	5.17	0	34.166	0	1.993	0	7.60	0	2.69	0			86	0	36.5	0	0.00	0					804.6	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	998.0	0	SD	0	3.82	0	34.341	0	1.366	0	7.54	0	3.02	0			117	0	41.2	0	0.00	0					1007.3	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	1248.0	0	SD	0	3.07	0	34.446	0	1.321	0	7.56	0	3.06	0			134	0	41.9	0	0.00	0					1260.2	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	1500.0	0	SD	0	2.53	0	34.524	0	1.769	0	7.58	0	2.98	0			142	0	41.0	0	0.00	0					1515.0	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	1998.0	0	SD	0	1.97	0	34.612	0	2.642	0	7.65	0	2.79	0			143	0	38.8	0	0.00	0					2020.9	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	2499.0	0	SD	0	1.77	0	34.642	0	3.023	0	7.65	0	2.70	0			144	0	38.1	0	0.00	0					2530.0	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	3000.0	0	SD	0	1.64	0	34.660	0	3.224	0	7.69	0	2.66	0			143	0	37.5	0	0.00	0					3040.8	0
JGQH___1996648	002	B	07/23/1996	16:37	136.9833	25.0167	0	5251.0	0	SD	0	1.67	0	34.680	0	3.627	0	7.71	0	2.55	0			141	0	36.4	0	0.00	0					5350.8	0
JGQH___1996648	003	B	07/24/1996	00:00	136.9833	25.0167	0	0.0	0	SD	4	0.052	0	0.001	8	0.003	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	0.0	0	SD	0	28.99	0	34.728	0	4.568	0	8.23	0	0.00	0			1	0	0.1	0	0.00	0	0.06	0	0.01	0	0.0	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	10.0	0	SD	0	28.89	0	34.715	0	4.545	0			0.00	0			1	0	0.0	0	0.00	0	0.07	0	0.00	0	10.0	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	25.0	0	SD	0	25.65	0	34.705	0	4.881	0	8.22	0	0.00	0			1	0	0.1	0	0.00	0	0.08	0	0.00	0	25.4	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	51.0	0	SD	0	23.99	0	34.796	0	5.060	0	8.15	0	0.00	0			2	0	0.1	0	0.00	0	0.12	0	0.03	0	51.3	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	75.0	0	SD	0	21.59	0	34.873	0	5.016	0	8.19	0	0.02	0			2	0	0.1	0	0.01	0	0.17	0	0.20	0	75.1	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	99.0	0	SD	0	19.99	0	34.919	0	4.702	0	8.15	0	0.12	0			2	0	1.9	0	0.05	0	0.28	0	0.16	0	100.2	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	114.0	0	SD	0	19.44	0	34.949	0	4.837	0			0.12	0			2	0	1.9	0	0.04	0	0.29	0	0.40	0	114.9	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	148.0	0	SD	0	18.69	0	34.920	0	4.792	0	8.14	0	0.19	0			3	0	2.7	0	0.02	0	0.04	0	0.05	0	149.3	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	199.0	0	SD	0	17.83	0	34.876	0	4.792	0	8.11	0	0.25	0			3	0	3.9	0	0.01	0	0.01	0	0.02	0	200.6	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	248.0	0	SD	0	17.00	0	34.816	0	4.725	0			0.37	0			5	0	5.3	0	0.01	0					249.8	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	299.0	0	SD	0	15.73	0	34.683	0	4.478	0	7.99	0	0.55	0			8	0	8.3	0	0.01	0					300.9	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	398.0	0	SD	0	13.07	0	34.456	0	4.254	0			0.92	0			15	0	13.4	0	0.01	0					401.2	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	498.0	0	SD	0	10.08	0	34.265	0	3.851	0	7.86	0	1.46	0			31	0	20.6	0	0.00	0					502.1	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	599.0	0	SD	0	7.95	0	34.162	0	3.336	0			1.92	0			49	0	26.5	0	0.00	0					603.8	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	698.0	0	SD	0	5.97	0	34.151	0	2.306	0	7.66	0	2.50	0			73	0	34.1	0	0.00	0					703.7	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	798.0	0	SD	0	4.96	0	34.184	0	1.903	0			2.74	0			91	0	37.2	0	0.00	0					804.2	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	898.0	0	SD	0	4.27	0	34.270	0	1.455	0			2.93	0			107	0	39.8	0	0.00	0					906.2	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	999.0	0	SD	0	3.74	0	34.352	0	1.343	0	7.56	0	3.03	0			120	0	40.9	0	0.00	0					1007.8	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	1248.0	0	SD	0	2.98	0	34.475	0	1.523	0			3.02	0			135	0	41.1	0	0.00	0					1260.0	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	1498.0	0	SD	0	2.50	0	34.544	0																			1512.8	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	1748.0	0	SD	0	2.22	0	34.586	0	2.373	0			2.85	0			143	0	39.3	0	0.00	0					1766.6	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	2006.0	0	SD	0	1.98	0	34.621	0	2.665	0	7.73	0	2.77	0			144	0	38.6	0	0.00	0					2028.5	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	0.0	0	SC	0	28.97	0	34.725	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	10.0	0	SC	0	28.87	0	34.730	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	20.0	0	SC	0	26.16	0	34.729	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	30.0	0	SC	0	25.70	0	34.735	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	50.0	0	SC	0	24.23	0	34.835	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	75.0	0	SC	0	21.71	0	34.957	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	100.0	0	SC	0	20.04	0	34.972	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	125.0	0	SC	0	19.26	0	34.967	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	150.0	0	SC	0	18.77	0	34.952	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	200.0	0	SC	0	17.71	0	34.879	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	250.0	0	SC	0	16.83	0	34.804	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	300.0	0	SC	0	15.79	0	34.704	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	400.0	0	SC	0	13.12	0	34.473	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	500.0	0	SC	0	10.11	0	34.282	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	600.0	0	SC	0	7.93	0	34.174	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	700.0	0	SC	0	6.03	0	34.161	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	800.0	0	SC	0	4.89	0	34.200	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	900.0	0	SC	0	4.30	0	34.274	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	1000.0	0	SC	0	3.78	0	34.353	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	1200.0	0	SC	0	3.13	0	34.460	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	1500.0	0	SC	0	2.52	0	34.544	0
JGQH___1996648	004	B	07/24/1996	00:54	136.9833	24.0000	0	2000.0	0	SC	0	1.99	0	34.620	0
JGQH___1997649	001	B	01/26/1997	00:00	137.0000	25.0167	0	0.0	0	SD	4	0.121	0	0.006	8	0.001	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	11.0	0	SD	0	20.86	0	34.859	0	0	0	8.19	0															11.5	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	51.0	0	SD	0	20.82	0	34.852	0	0	0	8.20	0															51.1	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	76.0	0	SD	0	20.80	0	34.851	0	0	0	8.19	0															76.2	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	98.0	0	SD	0	20.76	0	34.847	0	0	0	8.19	0															98.9	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	151.0	0	SD	0	20.59	0	34.846	0	0	0	8.19	0															151.8	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	198.0	0	SD	0	18.80	0	34.897	0	0	0	8.13	0															199.5	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	300.0	0	SD	0	16.72	0	34.790	0	0	0	8.09	0															302.2	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	500.0	0	SD	0	11.62	0	34.365	0	0	0	7.92	0															504.2	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	697.0	0	SD	0	6.26	0	34.138	0	0	0	7.68	0															703.0	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	999.0	0	SD	0	3.96	0	34.312	0	0	0	7.56	0															1007.8	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	1499.0	0	SD	0	2.48	0	34.533	0	0	0	7.59	0															1514.0	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	2002.0	0	SD	0	1.97	0	34.613	0	0	0	7.65	0															2025.1	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	0.0	0	SC	0	20.85	0	34.849	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	10.0	0	SC	0	20.85	0	34.855	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	20.0	0	SC	0	20.86	0	34.857	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	30.0	0	SC	0	20.86	0	34.858	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	50.0	0	SC	0	20.83	0	34.854	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	75.0	0	SC	0	20.75	0	34.850	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	100.0	0	SC	0	20.70	0	34.841	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	125.0	0	SC	0	20.62	0	34.852	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	150.0	0	SC	0	20.17	0	34.877	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	200.0	0	SC	0	18.39	0	34.896	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	250.0	0	SC	0	17.43	0	34.863	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	300.0	0	SC	0	16.89	0	34.815	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	400.0	0	SC	0	14.28	0	34.575	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	500.0	0	SC	0	11.78	0	34.385	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	600.0	0	SC	0	9.09	0	34.222	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	700.0	0	SC	0	6.35	0	34.144	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	800.0	0	SC	0	5.31	0	34.188	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	900.0	0	SC	0	4.54	0	34.249	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	1000.0	0	SC	0	3.96	0	34.316	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	1200.0	0	SC	0	3.19	0	34.429	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	1500.0	0	SC	0	2.51	0	34.530	0
JGQH___1997649	002	B	01/26/1997	03:27	137.0000	26.0000	0	2000.0	0	SC	0	1.97	0	34.613	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	4.0	0	SD	0	22.05	0	34.857	0	4.948	0	8.21	0	0.04	0			1	0	0.1	0	0.00	0	0.18	0	0.08	0	4.4	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	10.0	0	SD	0	22.06	0	34.857	0	4.948	0	8.20	0	0.02	0			2	0	0.1	0	0.01	0	0.18	0	0.08	0	10.5	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	24.0	0	SD	0	22.06	0	34.856	0	4.948	0	8.21	0	0.02	0			1	0	0.0	0	0.00	0	0.17	0	0.08	0	24.1	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	50.0	0	SD	0	22.06	0	34.855	0	4.948	0	8.21	0	0.01	0			2	0	0.0	0	0.01	0	0.17	0	0.07	0	50.1	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	76.0	0	SD	0	22.02	0	34.860	0	4.948	0	8.21	0	0.00	0			1	0	0.0	0	0.00	0	0.19	0	0.07	0	76.3	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	99.0	0	SD	0	21.69	0	34.866	0	4.948	0	8.20	0	0.01	0			2	0	0.1	0	0.02	0	0.28	0	0.12	0	99.4	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	150.0	0	SD	0	19.48	0	34.920	0			8.13	0	0.14	0			3	0	2.5	0	0.04	0	0.09	0	0.14	0	151.4	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	198.0	0	SD	0	18.39	0	34.905	0	4.635	0	8.12	0	0.19	0			3	0	3.3	0	0.02	0	0.01	0	0.03	0	199.4	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	299.0	0	SD	0	17.05	0	34.824	0			8.09	0	0.30	0			4	0	5.3	0	0.02	0					301.0	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	399.0	0	SD	0	14.79	0	34.603	0			8.02	0	0.62	0			11	0	10.4	0	0.01	0					401.7	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	499.0	0	SD	0	12.55	0	34.438	0	4.030	0			0.98	0			19	0	15.4	0	0.01	0					502.6	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	599.0	0	SD	0	9.49	0	34.252	0	3.515	0	7.82	0	1.54	0			37	0	23.0	0	0.01	0					603.3	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	700.0	0	SD	0	6.79	0	34.148	0	2.754	0	7.70	0	2.14	0			61	0	30.8	0	0.01	0					705.4	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	801.0	0	SD	0	5.56	0	34.175	0	2.150	0	7.63	0	2.49	0			80	0	35.1	0	0.00	0					807.5	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	998.0	0	SD	0	3.92	0	34.333	0	1.388	0	7.56	0	2.91	0			113	0	40.4	0	0.01	0					1007.1	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	1499.0	0	SD	0	2.54	0	34.527	0	1.858	0	7.60	0	2.91	0			138	0	40.6	0	0.00	0					1513.8	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	1998.0	0	SD	0	2.00	0	34.616	0	2.642	0	7.65	0	2.75	0			140	0	38.7	0	0.01	0					2020.7	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	2497.0	0	SD	0	1.78	0	34.644	0	2.956	0	7.68	0	2.69	0			141	0	38.0	0	0.00	0					2528.1	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	2999.0	0	SD	0	1.64	0	34.661	0	3.224	0	7.70	0	2.64	0			141	0	37.3	0	0.01	0					3039.9	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	3498.0	0	SD	0	1.55	0	34.674	0			7.71	0	2.58	0			140	0	36.7	0	0.01	0					3549.9	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	4000.0	0	SD	0	1.54	0	34.681	0	3.560	0	7.72	0	2.55	0			139	0	36.5	0	0.01	0					4064.1	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	4498.0	0	SD	0	1.58	0	34.682	0																			4575.2	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	4854.0	0	SD	0	1.62	0	34.681	0	3.605	0	7.72	0	2.55	0			138	0	36.3	0	0.01	0					4941.7	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	4855.0	0	SD	0	1.62	0	34.683	0	3.627	0	7.72	0	2.54	0			138	0	36.3	0	0.01	0					4942.5	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	0.0	0	SC	0	22.04	0	34.853	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	10.0	0	SC	0	22.04	0	34.854	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	20.0	0	SC	0	22.05	0	34.855	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	30.0	0	SC	0	22.05	0	34.856	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	50.0	0	SC	0	22.05	0	34.857	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	75.0	0	SC	0	22.03	0	34.855	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	100.0	0	SC	0	21.94	0	34.863	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	125.0	0	SC	0	21.58	0	34.851	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	150.0	0	SC	0	20.54	0	34.892	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	200.0	0	SC	0	18.38	0	34.911	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	250.0	0	SC	0	17.49	0	34.859	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	300.0	0	SC	0	16.68	0	34.789	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	400.0	0	SC	0	14.10	0	34.559	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	500.0	0	SC	0	11.53	0	34.378	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	600.0	0	SC	0	8.67	0	34.221	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	700.0	0	SC	0	6.27	0	34.159	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	800.0	0	SC	0	5.26	0	34.194	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	900.0	0	SC	0	4.43	0	34.263	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	1000.0	0	SC	0	3.99	0	34.327	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	1200.0	0	SC	0	3.15	0	34.437	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	1500.0	0	SC	0	2.47	0	34.546	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	2000.0	0	SC	0	2.00	0	34.617	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	2500.0	0	SC	0	1.77	0	34.645	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	3000.0	0	SC	0	1.64	0	34.662	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	3500.0	0	SC	0	1.56	0	34.674	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	4000.0	0	SC	0	1.54	0	34.681	0
JGQH___1997649	003	B	01/26/1997	09:56	137.0000	25.0167	0	4500.0	0	SC	0	1.58	0	34.682	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	0.0	0	SC	0	28.94	0	34.597	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	10.0	0	SC	0	28.95	0	34.599	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	20.0	0	SC	0	28.66	0	34.646	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	30.0	0	SC	0	27.66	0	34.691	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	50.0	0	SC	0	25.99	0	34.789	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	75.0	0	SC	0	24.23	0	34.875	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	100.0	0	SC	0	23.17	0	34.880	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	125.0	0	SC	0	22.03	0	34.920	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	150.0	0	SC	0	20.68	0	34.900	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	200.0	0	SC	0	18.80	0	34.862	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	250.0	0	SC	0	17.96	0	34.866	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	300.0	0	SC	0	17.13	0	34.820	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	400.0	0	SC	0	14.66	0	34.603	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	500.0	0	SC	0	11.65	0	34.369	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	600.0	0	SC	0	9.09	0	34.210	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	700.0	0	SC	0	7.30	0	34.154	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	800.0	0	SC	0	5.56	0	34.174	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	900.0	0	SC	0	4.63	0	34.253	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	1000.0	0	SC	0	4.01	0	34.331	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	1200.0	0	SC	0	3.10	0	34.454	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	1500.0	0	SC	0	2.50	0	34.532	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	2000.0	0	SC	0	1.98	0	34.619	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	1.0	0	SD	0	28.90	0	34.596	0	4.545	0																	1.3	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	12.0	0	SD	0	28.89	0	34.592	0	4.545	0																	11.8	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	26.0	0	SD	0	28.09	0	34.665	0	4.725	0																	26.3	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	51.0	0	SD	0	25.78	0	34.785	0	4.881	0																	51.1	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	76.0	0	SD	0	24.29	0	34.848	0	4.948	0																	76.8	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	101.0	0	SD	0	22.91	0	34.886	0	4.881	0																	102.0	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	127.0	0	SD	0	21.77	0	34.907	0	4.814	0																	127.7	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	151.0	0	SD	0	20.70	0	34.895	0	4.769	0																	151.6	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	200.0	0	SD	0	18.93	0	34.851	0	4.904	0																	201.5	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	250.0	0	SD	0	17.89	0	34.847	0	4.680	0																	252.2	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	300.0	0	SD	0	17.26	0	34.819	0	4.657	0																	302.2	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	400.0	0	SD	0	14.69	0	34.592	0	4.322	0																	403.2	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	500.0	0	SD	0	11.73	0	34.358	0	4.120	0																	504.2	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	600.0	0	SD	0	9.06	0	34.201	0																			604.9	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	700.0	0	SD	0	7.05	0	34.151	0	2.866	0																	705.5	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	800.0	0	SD	0	5.55	0	34.164	0	2.127	0																	807.2	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	900.0	0	SD	0	4.60	0	34.251	0	1.567	0																	907.4	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	1000.0	0	SD	0	3.97	0	34.327	0	1.343	0																	1008.7	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	1251.0	0	SD	0	2.90	0	34.473	0	1.590	0																	1262.4	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	1500.0	0	SD	0	2.46	0	34.534	0	1.926	0																	1515.2	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	1750.0	0	SD	0	2.19	0	34.583	0	2.351	0																	1769.0	0
JGQH___1997650	001	B	07/02/1997	12:26	137.0000	24.0167	0	2002.0	0	SD	0	1.98	0	34.615	0	2.687	0																	2024.4	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	1.0	0	SD	0	28.20	0	34.606	0	4.613	0			0.04	0			1	0	0.1	0	0.00	0	0.06	0	0.00	0	1.1	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	10.0	0	SD	0	28.20	0	34.649	0	4.635	0			0.03	0			1	0	0.0	0	0.00	0	0.06	0	0.01	0	10.1	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	23.0	0	SD	0	26.55	0	34.637	0	4.769	0			0.03	0			1	0	0.1	0	0.00	0	0.06	0	0.01	0	22.9	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	50.0	0	SD	0	24.85	0	34.694	0	4.948	0			0.02	0			1	0	0.0	0	0.00	0	0.08	0	0.02	0	50.4	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	75.0	0	SD	0	22.12	0	34.897	0	5.217	0			0.03	0			1	0			0.00	0	0.11	0	0.02	0	75.0	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	99.0	0	SD	0	20.44	0	34.868	0	5.172	0			0.03	0			2	0	0.0	0	0.00	0	0.21	0	0.13	0	100.2	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	125.0	0	SD	0	19.58	0	34.836	0	5.060	0			0.07	0			2	0	0.5	0	0.05	0	0.28	0	0.39	0	125.7	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	150.0	0	SD	0	19.01	0	34.843	0	4.948	0			0.12	0			2	0	1.5	0	0.02	0	0.09	0	0.12	0	151.2	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	200.0	0	SD	0	18.40	0	34.843	0	4.881	0			0.19	0			3	0	2.5	0	0.01	0	0.01	0	0.02	0	201.8	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	300.0	0	SD	0	17.20	0	34.823	0	4.680	0			0.34	0			4	0	5.2	0	0.00	0					302.1	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	400.0	0	SD	0	15.28	0	34.654	0	4.366	0			0.63	0			10	0	9.5	0	0.00	0					403.3	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	500.0	0	SD	0	12.79	0	34.461	0	4.142	0			1.00	0			19	0	14.6	0	0.00	0					503.4	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	599.0	0	SD	0	9.67	0	34.261	0	3.672	0			1.55	0			37	0	21.9	0	0.00	0					604.2	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	800.0	0	SD	0	5.72	0	34.162	0	2.284	0			2.51	0			79	0	34.3	0	0.00	0					806.9	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	900.0	0	SD	0	4.66	0	34.221	0	1.702	0			2.82	0			99	0	38.5	0	0.00	0					908.1	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	999.0	0	SD	0	4.01	0	34.314	0	1.366	0			2.98	0			114	0	40.6	0	0.00	0					1008.1	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	1249.0	0	SD	0	3.21	0	34.442	0	1.366	0			3.05	0			131	0	41.6	0	0.00	0					1260.9	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	1499.0	0	SD	0	2.55	0	34.520	0	1.657	0			3.02	0			144	0	41.3	0	0.00	0					1514.2	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	1999.0	0	SD	0	2.00	0	34.612	0	2.620	0			2.82	0			144	0	39.0	0	0.00	0					2022.0	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	2499.0	0	SD	0	1.74	0	34.647	0																			2530.3	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	2999.0	0	SD	0	1.62	0	34.663	0	3.269	0			2.68	0			144	0	37.3	0	0.00	0					3039.7	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	3500.0	0	SD	0	1.54	0	34.677	0	3.471	0			2.62	0			143	0	36.8	0	0.00	0					3552.3	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	4000.0	0	SD	0	1.54	0	34.681	0	3.583	0			2.60	0			142	0	36.5	0	0.00	0					4064.3	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	4499.0	0	SD	0	1.58	0	34.683	0	3.650	0			2.59	0			141	0	36.4	0	0.00	0					4577.1	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	5007.0	0	SD	0	1.64	0	34.679	0	3.627	0			2.58	0			141	0	36.4	0	0.00	0					5099.8	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	0.0	0	SC	0	28.25	0	34.661	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	10.0	0	SC	0	28.25	0	34.662	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	20.0	0	SC	0	27.13	0	34.631	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	30.0	0	SC	0	26.43	0	34.664	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	50.0	0	SC	0	24.30	0	34.733	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	75.0	0	SC	0	21.67	0	34.894	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	100.0	0	SC	0	20.71	0	34.886	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	125.0	0	SC	0	19.72	0	34.875	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	150.0	0	SC	0	19.02	0	34.859	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	200.0	0	SC	0	18.40	0	34.849	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	250.0	0	SC	0	18.12	0	34.855	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	300.0	0	SC	0	17.51	0	34.845	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	400.0	0	SC	0	15.08	0	34.649	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	500.0	0	SC	0	12.36	0	34.441	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	600.0	0	SC	0	9.60	0	34.263	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	700.0	0	SC	0	7.05	0	34.153	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	800.0	0	SC	0	5.76	0	34.165	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	900.0	0	SC	0	4.67	0	34.225	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	1000.0	0	SC	0	4.04	0	34.311	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	1200.0	0	SC	0	3.25	0	34.438	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	1500.0	0	SC	0	2.58	0	34.520	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	2000.0	0	SC	0	2.00	0	34.610	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	2500.0	0	SC	0	1.76	0	34.643	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	3000.0	0	SC	0	1.61	0	34.662	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	3500.0	0	SC	0	1.53	0	34.677	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	4000.0	0	SC	0	1.54	0	34.681	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	4500.0	0	SC	0	1.58	0	34.683	0
JGQH___1997650	002	B	07/02/1997	18:20	136.9833	25.0000	0	5000.0	0	SC	0	1.64	0	34.678	0
JGQH___1997650	003	B	07/03/1997	00:00	136.9833	25.0000	0	0.0	0	SD	4	0.008	0	0.002	8	0.002	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	0.0	0	SD	0	28.40	0	34.808	0	4.613	0																	0.1	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	9.0	0	SD	0	28.26	0	34.807	0	4.635	0																	9.5	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	25.0	0	SD	0	26.38	0	34.765	0	4.814	0																	25.1	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	50.0	0	SD	0	23.74	0	34.870	0	5.150	0																	50.7	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	74.0	0	SD	0	21.53	0	34.916	0	5.262	0																	74.9	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	100.0	0	SD	0	20.45	0	34.894	0	5.150	0																	100.9	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	125.0	0	SD	0	19.73	0	34.872	0	5.016	0																	125.7	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	149.0	0	SD	0	19.37	0	34.869	0	4.948	0																	149.9	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	199.0	0	SD	0	18.83	0	34.838	0	4.971	0																	200.0	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	249.0	0	SD	0	18.32	0	34.830	0	4.837	0																	250.4	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	299.0	0	SD	0	17.70	0	34.840	0	4.702	0																	301.1	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	399.0	0	SD	0	16.55	0	34.766	0	4.680	0																	402.2	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	499.0	0	SD	0	15.15	0	34.640	0	4.433	0																	502.6	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	598.0	0	SD	0	11.59	0	34.380	0	3.918	0																	603.3	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	698.0	0	SD	0	7.80	0	34.143	0	3.247	0																	703.6	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	798.0	0	SD	0	5.81	0	34.159	0	2.396	0																	805.0	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	899.0	0	SD	0	4.79	0	34.215	0	1.724	0																	906.9	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	999.0	0	SD	0	4.18	0	34.293	0	1.411	0																	1007.8	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	1248.0	0	SD	0	3.17	0	34.431	0	1.366	0																	1260.1	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	1499.0	0	SD	0	2.57	0	34.515	0	1.702	0																	1514.5	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	1748.0	0	SD	0	2.22	0	34.571	0	2.172	0																	1766.7	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	2003.0	0	SD	0	2.01	0	34.606	0	2.575	0																	2025.5	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	0.0	0	SC	0	28.16	0	34.792	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	10.0	0	SC	0	27.60	0	34.826	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	20.0	0	SC	0	26.55	0	34.779	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	30.0	0	SC	0	25.66	0	34.796	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	50.0	0	SC	0	22.69	0	34.899	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	75.0	0	SC	0	21.25	0	34.906	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	100.0	0	SC	0	20.09	0	34.905	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	125.0	0	SC	0	19.53	0	34.882	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	150.0	0	SC	0	19.19	0	34.862	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	200.0	0	SC	0	18.75	0	34.842	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	250.0	0	SC	0	18.30	0	34.845	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	300.0	0	SC	0	17.62	0	34.845	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	400.0	0	SC	0	16.49	0	34.779	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	500.0	0	SC	0	15.07	0	34.646	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	600.0	0	SC	0	11.30	0	34.373	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	700.0	0	SC	0	7.58	0	34.167	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	800.0	0	SC	0	5.86	0	34.167	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	900.0	0	SC	0	4.80	0	34.223	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	1000.0	0	SC	0	4.16	0	34.301	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	1200.0	0	SC	0	3.30	0	34.416	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	1500.0	0	SC	0	2.55	0	34.520	0
JGQH___1997650	004	B	07/03/1997	01:57	137.0000	26.0000	0	2000.0	0	SC	0	2.01	0	34.606	0
JGQH___1998651	001	B	01/30/1998	00:00	137.0000	24.9833	0	0.0	0	SD	4	0.002	8
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	0.0	0	SC	0	22.23	0	34.948	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	10.0	0	SC	0	22.23	0	34.948	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	20.0	0	SC	0	22.24	0	34.949	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	30.0	0	SC	0	22.24	0	34.948	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	50.0	0	SC	0	22.25	0	34.948	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	75.0	0	SC	0	22.24	0	34.949	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	100.0	0	SC	0	20.72	0	34.908	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	125.0	0	SC	0	19.48	0	34.900	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	150.0	0	SC	0	18.56	0	34.889	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	200.0	0	SC	0	17.77	0	34.855	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	250.0	0	SC	0	17.06	0	34.810	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	300.0	0	SC	0	15.68	0	34.701	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	400.0	0	SC	0	13.24	0	34.508	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	500.0	0	SC	0	10.21	0	34.314	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	600.0	0	SC	0	7.69	0	34.201	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	700.0	0	SC	0	6.08	0	34.186	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	800.0	0	SC	0	4.93	0	34.222	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	900.0	0	SC	0	4.15	0	34.295	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	1000.0	0	SC	0	3.67	0	34.356	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	1200.0	0	SC	0	2.99	0	34.453	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	1500.0	0	SC	0	2.42	0	34.535	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	2000.0	0	SC	0	1.94	0	34.609	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	3.0	0	SD	0	22.25	0	34.849	0	4.926	0																	3.2	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	9.0	0	SD	0	22.26	0	34.941	0	4.904	0																	8.7	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	22.0	0	SD	0	22.26	0	34.943	0	4.993	0																	22.5	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	48.0	0	SD	0	22.26	0	34.946	0	4.926	0																	48.4	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	73.0	0	SD	0	22.26	0	34.948	0	4.904	0																	73.9	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	100.0	0	SD	0	22.24	0	34.950	0	4.904	0																	100.2	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	124.0	0	SD	0	19.65	0	34.878	0	4.613	0																	125.0	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	148.0	0	SD	0	18.73	0	34.886	0	4.725	0																	149.2	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	201.0	0	SD	0	17.58	0	34.853	0	4.702	0																	202.0	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	250.0	0	SD	0	16.59	0	34.771	0	4.411	0																	251.7	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	301.0	0	SD	0	15.56	0	34.692	0	4.344	0																	303.4	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	396.0	0	SD	0	13.28	0	34.514	0	4.030	0																	399.5	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	499.0	0	SD	0	10.07	0	34.311	0	3.538	0																	503.0	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	599.0	0	SD	0	7.87	0	34.202	0	2.956	0																	603.5	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	698.0	0	SD	0	6.03	0	34.178	0	2.306	0																	704.2	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	798.0	0	SD	0	4.80	0	34.233	0	1.747	0																	804.7	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	802.0	0	SD	0	4.80	0	34.225	0	1.747	0																	809.3	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	899.0	0	SD	0	4.12	0	34.299	0	1.433	0																	907.2	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	1000.0	0	SD	0	3.67	0	34.356	0	1.276	0																	1008.6	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	1248.0	0	SD	0	2.92	0	34.463	0	1.411	0																	1260.0	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	1496.0	0	SD	0	2.42	0	34.537	0	1.858	0																	1511.2	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	1748.0	0	SD	0	2.14	0	34.579	0	2.329	0																	1766.5	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	1749.0	0	SD	0	2.14	0	34.573	0	2.284	0																	1768.1	0
JGQH___1998651	002	B	01/30/1998	02:59	137.0000	25.9833	0	2001.0	0	SD	0	1.94	0	34.609	0	2.620	0																	2023.9	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	0.0	0	SC	0	21.89	0	34.920	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	10.0	0	SC	0	21.86	0	34.918	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	20.0	0	SC	0	21.83	0	34.898	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	30.0	0	SC	0	21.77	0	34.886	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	50.0	0	SC	0	21.66	0	34.858	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	75.0	0	SC	0	21.67	0	34.878	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	100.0	0	SC	0	21.72	0	34.907	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	125.0	0	SC	0	20.58	0	34.891	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	150.0	0	SC	0	18.81	0	34.882	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	200.0	0	SC	0	17.77	0	34.874	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	250.0	0	SC	0	17.26	0	34.846	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	300.0	0	SC	0	16.15	0	34.756	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	400.0	0	SC	0	13.90	0	34.562	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	500.0	0	SC	0	10.60	0	34.350	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	600.0	0	SC	0	7.74	0	34.183	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	700.0	0	SC	0	5.99	0	34.162	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	800.0	0	SC	0	4.83	0	34.227	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	900.0	0	SC	0	4.20	0	34.292	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	1000.0	0	SC	0	3.76	0	34.359	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	1200.0	0	SC	0	3.10	0	34.448	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	1500.0	0	SC	0	2.40	0	34.546	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	2000.0	0	SC	0	1.92	0	34.616	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	2.0	0	SD	0	21.68	0	34.823	0	5.464	0	8.20	0	0.03	0			2	0	0.0	0	0.00	0	0.24	0	0.10	0	2.3	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	10.0	0	SD	0	21.69	0	34.831	0	4.971	0			0.02	0			2	0	0.0	0	0.00	0	0.25	0	0.11	0	9.8	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	24.0	0	SD	0	21.70	0	34.833	0	5.038	0	8.20	0	0.01	0			2	0	0.0	0	0.00	0	0.25	0	0.13	0	24.6	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	50.0	0	SD	0	21.67	0	34.834	0	4.971	0	8.20	0	0.01	0			2	0	0.0	0	0.00	0	0.34	0	0.15	0	50.4	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	74.0	0	SD	0	21.67	0	34.849	0	4.971	0	8.20	0	0.01	0			2	0	0.0	0	0.00	0	0.28	0	0.17	0	74.8	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	99.0	0	SD	0	21.71	0	34.876	0	4.971	0	8.20	0	0.00	0			2	0	0.0	0	0.00	0	0.28	0	0.15	0	100.1	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	127.0	0	SD	0	19.98	0	34.888	0	4.657	0			0.10	0			2	0	1.4	0	0.03	0	0.06	0	0.15	0	128.3	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	150.0	0	SD	0	18.89	0	34.875	0	4.635	0	8.13	0	0.18	0			3	0	2.9	0	0.01	0	0.02	0	0.06	0	151.1	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	198.0	0	SD	0	18.20	0	34.870	0	4.680	0	8.12	0	0.21	0			3	0	3.4	0	0.00	0	0.00	0	0.03	0	198.9	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	249.0	0	SD	0	17.39	0	34.837	0	4.702	0	8.10	0	0.30	0			4	0	4.7	0	0.00	0					251.0	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	300.0	0	SD	0	16.43	0	34.770	0	4.456	0	8.07	0	0.46	0			7	0	7.5	0	0.00	0					301.8	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	402.0	0	SD	0	13.93	0	34.561	0	4.098	0	7.98	0	0.83	0			15	0	13.3	0	0.00	0					404.9	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	496.0	0	SD	0	10.76	0	34.338	0	3.784	0	7.88	0	1.34	0			29	0	20.2	0	0.00	0					499.7	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	600.0	0	SD	0	8.23	0	34.203	0	3.157	0	7.77	0	1.92	0			48	0	27.2	0							604.7	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	701.0	0	SD	0	6.04	0	34.150	0	2.530	0			2.40	0			69	0	33.3	0							706.3	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	799.0	0	SD	0	4.92	0	34.216	0	1.769	0	7.60	0	2.82	0			92	0	38.3	0							805.2	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	899.0	0	SD	0	4.30	0	34.277	0	1.433	0			3.01	0			105	0	40.4	0							906.6	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	1000.0	0	SD	0	3.75	0	34.357	0	1.321	0	7.56	0	3.10	0			118	0	41.5	0							1008.6	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	1247.0	0	SD	0	2.95	0	34.471	0	1.411	0	7.57	0	3.11	0			134	0	42.1	0							1259.3	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	1498.0	0	SD	0	2.43	0	34.541	0	1.858	0	7.61	0	3.06	0			142	0	41.2	0							1513.4	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	1748.0	0	SD	0	2.13	0	34.583	0	2.262	0			2.97	0			144	0	40.5	0							1766.7	0
JGQH___1998651	003	B	01/30/1998	09:14	137.0000	24.9833	0	2001.0	0	SD	0	1.92	0	34.616	0	2.642	0	7.66	0	2.87	0			143	0	39.5	0							2023.7	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	0.0	0	SC	0	23.59	0	34.984	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	10.0	0	SC	0	23.60	0	34.982	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	20.0	0	SC	0	23.33	0	34.960	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	30.0	0	SC	0	22.83	0	34.949	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	50.0	0	SC	0	22.54	0	34.909	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	75.0	0	SC	0	22.35	0	34.880	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	100.0	0	SC	0	22.03	0	34.839	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	125.0	0	SC	0	20.51	0	34.907	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	150.0	0	SC	0	19.10	0	34.873	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	200.0	0	SC	0	17.94	0	34.863	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	250.0	0	SC	0	17.15	0	34.830	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	300.0	0	SC	0	16.30	0	34.763	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	400.0	0	SC	0	14.69	0	34.621	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	500.0	0	SC	0	10.58	0	34.323	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	600.0	0	SC	0	7.56	0	34.157	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	700.0	0	SC	0	5.84	0	34.166	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	800.0	0	SC	0	5.07	0	34.226	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	900.0	0	SC	0	4.36	0	34.297	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	1000.0	0	SC	0	3.93	0	34.341	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	1200.0	0	SC	0	3.24	0	34.434	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	1500.0	0	SC	0	2.57	0	34.528	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	2000.0	0	SC	0	1.99	0	34.611	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	2.0	0	SD	0	23.59	0	34.948	0	4.859	0																	1.8	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	10.0	0	SD	0	23.59	0	34.949	0	4.837	0																	10.1	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	27.0	0	SD	0	22.87	0	34.936	0	4.971	0																	26.8	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	52.0	0	SD	0	22.40	0	34.872	0	4.926	0																	52.1	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	76.0	0	SD	0	22.23	0	34.837	0	4.904	0																	76.1	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	102.0	0	SD	0	20.87	0	34.896	0	4.769	0																	102.3	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	126.0	0	SD	0	19.74	0	34.883	0	4.613	0																	127.0	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	149.0	0	SD	0	18.65	0	34.854	0	4.635	0																	149.7	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	200.0	0	SD	0	17.86	0	34.846	0	4.590	0																	201.4	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	250.0	0	SD	0	16.96	0	34.814	0	4.568	0																	251.6	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	298.0	0	SD	0	16.14	0	34.728	0	4.523	0																	300.5	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	402.0	0	SD	0	14.07	0	34.569	0	4.165	0																	405.0	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	499.0	0	SD	0	10.28	0	34.309	0	3.717	0																	503.3	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	598.0	0	SD	0	7.61	0	34.168	0	2.956	0																	602.8	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	701.0	0	SD	0	6.00	0	34.153	0	2.373	0																	706.6	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	800.0	0	SD	0	5.08	0	34.219	0	1.724	0																	806.7	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	901.0	0	SD	0	4.51	0	34.285	0	1.433	0																	908.4	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	1001.0	0	SD	0	3.91	0	34.338	0	1.321	0																	1010.3	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	1248.0	0	SD	0	3.09	0	34.450	0	1.388	0																	1259.8	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	1499.0	0	SD	0	2.54	0	34.533	0	1.881	0																	1514.1	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	1750.0	0	SD	0	2.22	0	34.581	0	2.306	0																	1768.9	0
JGQH___1998651	004	B	01/30/1998	15:16	137.0000	24.0000	0	2001.0	0	SD	0	1.99	0	34.610	0	2.597	0																	2023.3	0
JGQH___1998652	001	B	07/14/1998	00:00	137.0167	25.0000	0	3.0	0	SD	4	0.005	0	0.001	8	0.004	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	3.0	0	SD	0	29.62	0	34.541	0	4.568	0			0.02	0			2	0	0.0	0	0.00	0	0.04	0	0.01	0	2.6	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	10.0	0	SD	0	29.15	0	34.454	0	4.613	0			0.01	0			2	0	0.1	0	0.00	0	0.05	0	0.01	0	10.1	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	25.0	0	SD	0	25.83	0	34.370	0	4.926	0			0.01	0			2	0	0.0	0	0.00	0	0.04	0	0.01	0	25.3	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	50.0	0	SD	0	23.19	0	34.803	0	5.172	0			0.01	0			1	0	0.0	0	0.00	0	0.07	0	0.05	0	50.2	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	75.0	0	SD	0	21.51	0	34.848	0	5.150	0			0.01	0			2	0	0.0	0	0.00	0	0.13	0	0.10	0	75.8	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	99.0	0	SD	0	20.12	0	34.850	0	4.948	0			0.06	0			3	0	0.1	0	0.03	0	0.39	0	0.58	0	99.6	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	124.0	0	SD	0	19.48	0	34.836	0	4.837	0			0.09	0			2	0	1.2	0	0.06	0	0.14	0	0.31	0	125.2	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	150.0	0	SD	0	19.14	0	34.829	0	4.904	0			0.11	0			2	0	1.6	0	0.03	0	0.06	0	0.14	0	150.6	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	201.0	0	SD	0	18.21	0	34.846	0	4.590	0			0.25	0			3	0	3.9	0	0.01	0	0.00	0	0.02	0	202.4	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	251.0	0	SD	0	17.52	0	34.829	0	4.478	0			0.31	0			4	0	5.0	0	0.01	0					253.3	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	301.0	0	SD	0	16.85	0	34.789	0	4.545	0			0.38	0			5	0	6.2	0	0.01	0					303.3	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	401.0	0	SD	0	14.47	0	34.593	0	4.366	0			0.68	0			12	0	10.8	0	0.00	0					404.0	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	501.0	0	SD	0	11.80	0	34.393	0	4.030	0			1.12	0			23	0	17.0	0	0.00	0					504.8	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	701.0	0	SD	0	6.38	0	34.164	0	2.508	0			2.28	0			69	0	32.5	0	0.00	0					706.7	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	900.0	0	SD	0	4.51	0	34.260	0	1.590	0			2.79	0			100	0	39.2	0	0.00	0					908.2	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	1000.0	0	SD	0	3.96	0	34.323	0	1.388	0			2.92	0			113	0	40.8	0	0.00	0					1009.3	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	1251.0	0	SD	0	3.07	0	34.449	0	1.433	0			2.97	0			131	0	41.6	0	0.00	0					1262.8	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	1501.0	0	SD	0	2.53	0	34.527	0	1.881	0			2.91	0			139	0	40.9	0	0.00	0					1516.5	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	2001.0	0	SD	0	1.95	0	34.616	0	2.687	0			2.74	0			142	0	39.0	0	0.00	0					2023.5	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	2500.0	0	SD	0	1.74	0	34.646	0	3.045	0			2.67	0			142	0	38.1	0	0.00	0					2531.0	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	3001.0	0	SD	0	1.61	0	34.664	0	3.292	0			2.61	0			141	0	37.5	0	0.00	0					3042.0	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	3501.0	0	SD	0	1.52	0	34.676	0	3.515	0			2.58	0			140	0	36.9	0	0.00	0					3552.9	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	4002.0	0	SD	0	1.53	0	34.682	0	3.627	0			2.55	0			139	0	36.7	0	0.01	0					4066.6	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	4806.0	0	SD	0	1.61	0	34.683	0	3.650	0			2.54	0			140	0	36.5	0	0.01	0					4892.1	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	0.0	0	SC	0	29.78	0	34.552	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	10.0	0	SC	0	29.35	0	34.534	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	20.0	0	SC	0	28.07	0	34.337	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	30.0	0	SC	0	25.19	0	34.428	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	50.0	0	SC	0	23.33	0	34.804	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	75.0	0	SC	0	21.39	0	34.851	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	100.0	0	SC	0	20.14	0	34.851	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	125.0	0	SC	0	19.48	0	34.830	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	150.0	0	SC	0	19.11	0	34.831	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	200.0	0	SC	0	18.11	0	34.846	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	250.0	0	SC	0	17.46	0	34.823	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	300.0	0	SC	0	16.73	0	34.782	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	400.0	0	SC	0	14.66	0	34.611	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	500.0	0	SC	0	11.71	0	34.396	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	600.0	0	SC	0	8.42	0	34.206	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	700.0	0	SC	0	6.47	0	34.163	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	800.0	0	SC	0	5.18	0	34.197	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	900.0	0	SC	0	4.37	0	34.276	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	1000.0	0	SC	0	3.83	0	34.329	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	1200.0	0	SC	0	3.17	0	34.432	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	1500.0	0	SC	0	2.53	0	34.525	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	2000.0	0	SC	0	1.96	0	34.613	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	2500.0	0	SC	0	1.74	0	34.645	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	3000.0	0	SC	0	1.61	0	34.664	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	3500.0	0	SC	0	1.52	0	34.676	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	4000.0	0	SC	0	1.53	0	34.681	0
JGQH___1998652	002	B	07/14/1998	07:31	137.0167	25.0000	0	4500.0	0	SC	0	1.57	0	34.683	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	0.0	0	SC	0	29.42	0	34.626	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	10.0	0	SC	0	29.43	0	34.624	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	20.0	0	SC	0	28.99	0	34.581	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	30.0	0	SC	0	26.32	0	34.674	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	50.0	0	SC	0	23.38	0	34.926	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	75.0	0	SC	0	21.46	0	34.893	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	100.0	0	SC	0	20.06	0	34.859	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	125.0	0	SC	0	19.54	0	34.848	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	150.0	0	SC	0	19.26	0	34.838	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	200.0	0	SC	0	18.88	0	34.828	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	250.0	0	SC	0	18.35	0	34.843	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	300.0	0	SC	0	17.47	0	34.827	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	400.0	0	SC	0	15.51	0	34.684	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	500.0	0	SC	0	12.71	0	34.463	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	600.0	0	SC	0	9.56	0	34.239	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	700.0	0	SC	0	6.95	0	34.143	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	800.0	0	SC	0	5.53	0	34.163	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	900.0	0	SC	0	4.74	0	34.226	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	1000.0	0	SC	0	3.95	0	34.313	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	1200.0	0	SC	0	3.20	0	34.423	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	1500.0	0	SC	0	2.57	0	34.522	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	2000.0	0	SC	0	1.97	0	34.600	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	1.0	0	SD	0	29.25	0	34.594	0	4.568	0																	1.0	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	11.0	0	SD	0	29.17	0	34.605	0	4.523	0																	10.9	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	25.0	0	SD	0	28.01	0	34.476	0	4.837	0																	24.9	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	51.0	0	SD	0	23.53	0	34.872	0	5.217	0																	51.7	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	75.0	0	SD	0	21.83	0	34.901	0	5.195	0																	75.0	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	100.0	0	SD	0	20.27	0	34.858	0	5.150	0																	100.8	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	125.0	0	SD	0	19.53	0	34.831	0	4.971	0																	125.8	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	151.0	0	SD	0	19.25	0	34.822	0	4.993	0																	151.5	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	200.0	0	SD	0	18.71	0	34.821	0	4.904	0																	201.7	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	250.0	0	SD	0	18.07	0	34.768	0	4.545	0																	252.3	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	300.0	0	SD	0	17.11	0	34.793	0	4.635	0																	302.2	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	400.0	0	SD	0	15.46	0	34.676	0	4.501	0																	403.5	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	500.0	0	SD	0	12.78	0	34.480	0	4.322	0																	504.0	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	600.0	0	SD	0	9.61	0	34.269	0	3.807	0																	605.1	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	699.0	0	SD	0	7.04	0	34.195	0	3.112	0																	704.9	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	799.0	0	SD	0	5.68	0	34.150	0	2.284	0																	805.4	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	899.0	0	SD	0	4.73	0	34.225	0	1.747	0																	906.9	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	999.0	0	SD	0	4.06	0	34.302	0	1.433	0																	1007.8	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	1249.0	0	SD	0	3.08	0	34.437	0	1.388	0																	1261.4	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	1500.0	0	SD	0	2.56	0	34.521	0	1.814	0																	1515.2	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	1747.0	0	SD	0	2.17	0	34.574	0	2.262	0																	1766.2	0
JGQH___1998652	003	B	07/14/1998	16:17	137.0000	26.0000	0	2012.0	0	SD	0	1.96	0	34.601	0	2.530	0																	2035.1	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	0.0	0	SC	0	22.33	0	34.857	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	10.0	0	SC	0	22.32	0	34.859	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	20.0	0	SC	0	22.33	0	34.862	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	30.0	0	SC	0	22.32	0	34.861	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	50.0	0	SC	0	22.33	0	34.862	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	75.0	0	SC	0	22.33	0	34.861	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	100.0	0	SC	0	22.32	0	34.860	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	125.0	0	SC	0	22.17	0	34.857	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	150.0	0	SC	0	20.30	0	34.899	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	200.0	0	SC	0	18.55	0	34.836	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	250.0	0	SC	0	17.70	0	34.821	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	300.0	0	SC	0	16.80	0	34.785	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	400.0	0	SC	0	15.26	0	34.657	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	500.0	0	SC	0	12.63	0	34.455	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	600.0	0	SC	0	10.30	0	34.284	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	700.0	0	SC	0	7.70	0	34.157	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	800.0	0	SC	0	6.10	0	34.144	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	900.0	0	SC	0	4.94	0	34.210	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	1000.0	0	SC	0	4.19	0	34.279	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	1200.0	0	SC	0	3.21	0	34.414	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	1500.0	0	SC	0	2.56	0	34.515	0
JGQH___1999653	001	B	01/26/1999	01:45	137.0000	26.0000	0	2000.0	0	SC	0	1.99	0	34.603	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	0.0	0	SC	0	22.40	0	34.886	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	10.0	0	SC	0	22.42	0	34.880	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	20.0	0	SC	0	22.37	0	34.876	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	30.0	0	SC	0	22.35	0	34.875	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	50.0	0	SC	0	22.33	0	34.872	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	75.0	0	SC	0	22.26	0	34.859	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	100.0	0	SC	0	22.14	0	34.845	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	125.0	0	SC	0	21.05	0	34.865	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	150.0	0	SC	0	19.69	0	34.854	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	200.0	0	SC	0	18.75	0	34.844	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	250.0	0	SC	0	18.03	0	34.839	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	300.0	0	SC	0	16.65	0	34.779	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	400.0	0	SC	0	14.16	0	34.570	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	500.0	0	SC	0	12.38	0	34.426	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	600.0	0	SC	0	9.63	0	34.242	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	700.0	0	SC	0	7.04	0	34.131	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	800.0	0	SC	0	5.53	0	34.168	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	900.0	0	SC	0	4.62	0	34.243	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	1000.0	0	SC	0	4.19	0	34.291	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	1200.0	0	SC	0	3.22	0	34.425	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	1500.0	0	SC	0	2.50	0	34.532	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	2000.0	0	SC	0	2.01	0	34.606	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	1.0	0	SD	0	22.41	0	34.858	0	5.016	0	8.21	0	0.03	0			1	0	0.1	0			0.14	0	0.01	0	1.2	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	11.0	0	SD	0	22.41	0	34.857	0	4.971	0	8.21	0	0.02	0			1	0	0.1	0			0.12	0	0.02	0	10.7	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	24.0	0	SD	0	22.40	0	34.860	0	5.060	0	8.21	0	0.01	0			2	0	0.1	0			0.13	0	0.02	0	24.5	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	51.0	0	SD	0	22.34	0	34.855	0	4.993	0	8.21	0	0.02	0			1	0	0.0	0			0.14	0	0.03	0	51.1	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	73.0	0	SD	0	22.20	0	34.845	0	4.948	0	8.21	0	0.01	0			1	0	0.0	0			0.25	0	0.09	0	73.9	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	100.0	0	SD	0	22.07	0	34.824	0	4.971	0	8.20	0	0.01	0			2	0	0.0	0			0.26	0	0.10	0	100.2	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	125.0	0	SD	0	20.28	0	34.841	0	4.657	0	8.15	0	0.12	0			2	0	1.7	0			0.08	0	0.12	0	125.7	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	149.0	0	SD	0	19.63	0	34.839	0	4.680	0	8.14	0	0.17	0			2	0	2.2	0			0.03	0	0.05	0	149.7	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	199.0	0	SD	0	18.67	0	34.838	0	4.680	0	8.12	0	0.23	0			3	0	3.3	0			0.00	0	0.01	0	200.8	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	250.0	0	SD	0	17.85	0	34.829	0	4.456	0	8.10	0	0.32	0			4	0	4.7	0							251.6	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	301.0	0	SD	0	16.88	0	34.789	0	4.568	0	8.08	0	0.40	0			5	0	6.1	0							302.8	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	400.0	0	SD	0	14.43	0	34.580	0	4.501	0	8.01	0	0.68	0			10	0	10.1	0							402.6	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	499.0	0	SD	0	11.98	0	34.398	0	4.232	0	7.93	0	1.07	0			19	0	15.4	0							502.7	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	599.0	0	SD	0	9.28	0	34.219	0	3.627	0	7.83	0	1.59	0			35	0	22.4	0							603.7	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	698.0	0	SD	0	6.79	0	34.127	0	2.911	0	7.71	0	2.20	0			59	0	30.3	0							703.6	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	800.0	0	SD	0	5.30	0	34.179	0	1.993	0	7.63	0	2.65	0			83	0	36.4	0							806.8	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	899.0	0	SD	0	4.61	0	34.246	0	1.612	0	7.59	0	2.84	0			98	0	38.9	0							906.6	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	998.0	0	SD	0	4.13	0	34.303	0	1.433	0	7.58	0	2.93	0			109	0	40.3	0							1007.0	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	1250.0	0	SD	0	3.13	0	34.440	0	1.411	0	7.58	0	3.02	0			131	0	41.6	0							1261.9	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	1498.0	0	SD	0	2.53	0	34.527	0	1.858	0	7.62	0	2.94	0			140	0	40.9	0							1513.3	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	1750.0	0	SD	0	2.26	0	34.569	0	2.217	0	7.64	0	2.87	0			141	0	40.0	0							1768.9	0
JGQH___1999653	002	B	01/26/1999	07:59	137.0000	25.0000	0	2010.0	0	SD	0	2.00	0	34.609	0	2.642	0	7.67	0	2.78	0			142	0	39.0	0							2033.3	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	0.0	0	SC	0	29.98	0	34.717	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	10.0	0	SC	0	30.02	0	34.722	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	20.0	0	SC	0	28.85	0	34.813	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	30.0	0	SC	0	27.86	0	34.878	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	50.0	0	SC	0	24.51	0	34.816	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	75.0	0	SC	0	22.82	0	34.881	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	100.0	0	SC	0	21.29	0	34.863	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	125.0	0	SC	0	20.54	0	34.845	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	150.0	0	SC	0	20.02	0	34.839	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	200.0	0	SC	0	19.06	0	34.850	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	250.0	0	SC	0	18.01	0	34.828	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	300.0	0	SC	0	17.06	0	34.779	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	400.0	0	SC	0	14.77	0	34.604	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	500.0	0	SC	0	11.86	0	34.370	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	600.0	0	SC	0	9.02	0	34.212	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	700.0	0	SC	0	6.92	0	34.142	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	800.0	0	SC	0	5.62	0	34.165	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	900.0	0	SC	0	4.78	0	34.244	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	1000.0	0	SC	0	4.11	0	34.327	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	1200.0	0	SC	0	3.26	0	34.425	0
JGQH___1999654	001	B	06/26/1999	18:13	136.7333	25.5167	0	1500.0	0	SC	0	2.55	0	34.531	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	0.0	0	SC	0	29.95	0	34.561	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	10.0	0	SC	0	30.02	0	34.555	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	20.0	0	SC	0	29.70	0	34.560	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	30.0	0	SC	0	28.79	0	34.698	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	50.0	0	SC	0	26.75	0	34.854	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	75.0	0	SC	0	24.30	0	34.823	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	100.0	0	SC	0	22.44	0	34.903	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	125.0	0	SC	0	21.18	0	34.870	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	150.0	0	SC	0	20.33	0	34.888	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	200.0	0	SC	0	18.78	0	34.856	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	250.0	0	SC	0	17.73	0	34.815	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	300.0	0	SC	0	16.73	0	34.764	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	400.0	0	SC	0	14.74	0	34.606	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	500.0	0	SC	0	11.48	0	34.343	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	600.0	0	SC	0	8.52	0	34.180	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	700.0	0	SC	0	6.74	0	34.144	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	800.0	0	SC	0	5.32	0	34.178	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	900.0	0	SC	0	4.62	0	34.253	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	1000.0	0	SC	0	4.11	0	34.322	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	1200.0	0	SC	0	3.33	0	34.439	0
JGQH___1999654	002	B	06/26/1999	21:45	136.8333	25.0000	0	1500.0	0	SC	0	2.63	0	34.533	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	0.0	0	SC	0	29.92	0	34.387	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	10.0	0	SC	0	29.98	0	34.481	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	20.0	0	SC	0	29.68	0	34.591	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	30.0	0	SC	0	28.70	0	34.778	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	50.0	0	SC	0	26.63	0	34.852	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	75.0	0	SC	0	24.08	0	34.891	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	100.0	0	SC	0	21.63	0	34.902	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	125.0	0	SC	0	20.65	0	34.885	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	150.0	0	SC	0	19.90	0	34.878	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	200.0	0	SC	0	18.51	0	34.853	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	250.0	0	SC	0	17.17	0	34.788	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	300.0	0	SC	0	16.27	0	34.728	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	400.0	0	SC	0	13.22	0	34.478	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	500.0	0	SC	0	10.77	0	34.298	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	600.0	0	SC	0	8.23	0	34.184	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	700.0	0	SC	0	6.41	0	34.144	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	800.0	0	SC	0	5.34	0	34.192	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	900.0	0	SC	0	4.43	0	34.269	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	1000.0	0	SC	0	3.97	0	34.369	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	1200.0	0	SC	0	3.39	0	34.448	0
JGQH___1999654	003	B	06/27/1999	01:47	137.1500	24.5000	0	1500.0	0	SC	0	2.61	0	34.535	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	0.0	0	SC	0	30.00	0	34.621	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	10.0	0	SC	0	29.99	0	34.637	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	20.0	0	SC	0	28.64	0	34.600	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	30.0	0	SC	0	25.77	0	34.765	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	50.0	0	SC	0	24.19	0	34.860	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	75.0	0	SC	0	22.20	0	34.838	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	100.0	0	SC	0	21.18	0	34.881	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	125.0	0	SC	0	20.39	0	34.857	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	150.0	0	SC	0	19.58	0	34.867	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	200.0	0	SC	0	18.22	0	34.848	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	250.0	0	SC	0	17.12	0	34.788	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	300.0	0	SC	0	16.00	0	34.709	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	400.0	0	SC	0	12.72	0	34.436	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	500.0	0	SC	0	10.01	0	34.240	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	600.0	0	SC	0	7.66	0	34.158	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	700.0	0	SC	0	6.06	0	34.129	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	800.0	0	SC	0	5.13	0	34.197	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	900.0	0	SC	0	4.38	0	34.293	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	1000.0	0	SC	0	3.90	0	34.369	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	1200.0	0	SC	0	3.26	0	34.467	0
JGQH___1999654	004	B	06/27/1999	06:09	137.4167	24.0000	0	1500.0	0	SC	0	2.61	0	34.537	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	0.0	0	SC	0	29.31	0	34.586	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	10.0	0	SC	0	28.90	0	34.586	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	20.0	0	SC	0	28.72	0	34.568	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	30.0	0	SC	0	28.39	0	34.536	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	50.0	0	SC	0	26.48	0	34.856	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	75.0	0	SC	0	23.15	0	34.912	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	100.0	0	SC	0	22.18	0	34.904	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	125.0	0	SC	0	20.97	0	34.899	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	150.0	0	SC	0	19.99	0	34.864	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	200.0	0	SC	0	18.56	0	34.836	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	250.0	0	SC	0	17.55	0	34.807	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	300.0	0	SC	0	16.61	0	34.753	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	400.0	0	SC	0	14.00	0	34.543	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	500.0	0	SC	0	11.59	0	34.355	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	600.0	0	SC	0	8.67	0	34.181	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	700.0	0	SC	0	6.63	0	34.125	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	800.0	0	SC	0	4.95	0	34.200	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	900.0	0	SC	0	4.37	0	34.279	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	1000.0	0	SC	0	4.03	0	34.345	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	1200.0	0	SC	0	3.35	0	34.457	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	1500.0	0	SC	0	2.63	0	34.539	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	2000.0	0	SC	0	2.02	0	34.618	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	2.0	0	SD	0	29.31	0	34.594	0	4.501	0																	1.7	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	11.0	0	SD	0	28.94	0	34.571	0	4.501	0																	10.9	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	25.0	0	SD	0	28.33	0	34.535	0	4.545	0																	25.5	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	51.0	0	SD	0	26.16	0	34.815	0	5.016	0																	51.1	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	76.0	0	SD	0	23.81	0	34.891	0	4.948	0																	76.3	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	100.0	0	SD	0	22.40	0	34.911	0	4.769	0																	101.1	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	125.0	0	SD	0	20.94	0	34.882	0	4.657	0																	126.0	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	150.0	0	SD	0	20.10	0	34.827	0	4.747	0																	150.8	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	200.0	0	SD	0	18.97	0	34.834	0	4.545	0																	201.8	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	250.0	0	SD	0	17.63	0	34.801	0	4.456	0																	251.9	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	300.0	0	SD	0	16.70	0	34.754	0	4.433	0																	302.5	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	400.0	0	SD	0	14.35	0	34.572	0	4.344	0																	402.6	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	499.0	0	SD	0	11.92	0	34.374	0	4.098	0																	503.2	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	601.0	0	SD	0	8.81	0	34.182	0	3.515	0																	605.3	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	700.0	0	SD	0	6.69	0	34.115	0	2.732	0																	705.5	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	799.0	0	SD	0	5.02	0	34.187	0	1.747	0																	805.9	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	899.0	0	SD	0	4.35	0	34.279	0	1.388	0																	907.2	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	1000.0	0	SD	0	4.00	0	34.344	0	1.321	0																	1009.0	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	1250.0	0	SD	0	3.19	0	34.474	0	1.523	0																	1262.3	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	1500.0	0	SD	0	2.64	0	34.537	0	1.881	0																	1515.3	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	1750.0	0	SD	0	2.32	0	34.581	0	2.239	0																	1769.0	0
JGQH___1999655	001	B	07/18/1999	04:11	137.0000	24.0000	0	2008.0	0	SD	0	2.02	0	34.618	0	2.620	0																	2030.8	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	2.0	0	SD	0	29.35	0	34.688	0	4.456	0			0.00	0			2	0	0.1	0	0.00	0	0.05	0	0.01	0	1.8	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	10.0	0	SD	0	29.35	0	34.688	0	4.456	0			0.00	0			2	0	0.1	0	0.00	0	0.04	0	0.02	0	10.1	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	25.0	0	SD	0	29.33	0	34.675	0	4.478	0			0.00	0			2	0	0.0	0	0.00	0	0.05	0	0.02	0	25.1	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	51.0	0	SD	0	26.83	0	34.808	0	4.904	0			0.00	0			2	0	0.1	0	0.00	0	0.10	0	0.03	0	51.4	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	76.0	0	SD	0	25.11	0	34.862	0	4.769	0			0.00	0			2	0	0.1	0	0.00	0	0.15	0	0.09	0	76.7	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	101.0	0	SD	0	23.96	0	34.871	0	4.725	0			0.00	0			2	0	0.0	0	0.00	0	0.21	0	0.20	0	101.4	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	126.0	0	SD	0	22.71	0	34.885	0	4.680	0			0.00	0			2	0	0.2	0	0.10	0	0.26	0	0.37	0	126.5	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	150.0	0	SD	0	21.47	0	34.867	0	4.814	0			0.00	0			2	0	0.3	0	0.19	0	0.11	0	0.17	0	151.4	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	200.0	0	SD	0	19.85	0	34.869	0	4.478	0			0.11	0			3	0	2.7	0	0.01	0	0.03	0	0.07	0	201.5	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	251.0	0	SD	0	18.22	0	34.829	0	4.478	0			0.23	0			5	0	4.7	0	0.01	0					252.4	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	300.0	0	SD	0	17.00	0	34.764	0	4.456	0			0.34	0			6	0	6.6	0	0.00	0					302.2	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	401.0	0	SD	0	13.83	0	34.523	0	4.299	0			0.74	0			13	0	12.2	0	0.00	0					403.8	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	500.0	0	SD	0	11.76	0	34.367	0	4.075	0			1.08	0			22	0	17.0	0	0.00	0					504.1	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	600.0	0	SD	0	9.56	0	34.230	0	3.717	0			1.47	0			34	0	22.2	0	0.00	0					604.8	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	699.0	0	SD	0	7.15	0	34.142	0	3.000	0			2.03	0			57	0	29.4	0	0.00	0					705.0	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	800.0	0	SD	0	5.59	0	34.165	0	1.993	0			2.53	0			80	0	36.2	0	0.00	0					806.9	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	900.0	0	SD	0	4.66	0	34.253	0	1.523	0			2.80	0			98	0	39.4	0	0.00	0					908.3	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	999.0	0	SD	0	4.12	0	34.328	0	1.343	0			2.90	0			110	0	40.7	0	0.00	0					1007.7	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	1249.0	0	SD	0	3.22	0	34.454	0	1.433	0			2.96	0			129	0	41.4	0	0.00	0					1260.9	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	1499.0	0	SD	0	2.66	0	34.527	0	1.791	0			2.91	0			138	0	40.9	0	0.00	0					1514.1	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	1999.0	0	SD	0	2.05	0	34.610	0	2.553	0			2.73	0			142	0	39.2	0	0.00	0					2021.7	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	2499.0	0	SD	0	1.78	0	34.643	0	2.978	0			2.66	0			143	0	38.3	0	0.00	0					2530.6	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	3001.0	0	SD	0	1.63	0	34.663	0	3.247	0			2.60	0			143	0	37.6	0	0.00	0					3042.5	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	4002.0	0	SD	0	1.54	0	34.682	0	3.538	0			2.52	0			141	0	36.8	0	0.00	0					4066.4	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	5012.0	0	SD	0	1.64	0	34.684	0	3.627	0			2.51	0			140	0	36.7	0	0.00	0					5105.1	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	0.0	0	SC	0	29.49	0	34.685	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	10.0	0	SC	0	29.49	0	34.685	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	20.0	0	SC	0	29.32	0	34.675	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	30.0	0	SC	0	29.28	0	34.679	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	50.0	0	SC	0	26.51	0	34.866	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	75.0	0	SC	0	24.84	0	34.873	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	100.0	0	SC	0	22.77	0	34.892	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	125.0	0	SC	0	21.40	0	34.866	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	150.0	0	SC	0	20.47	0	34.873	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	200.0	0	SC	0	18.94	0	34.863	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	250.0	0	SC	0	17.75	0	34.814	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	300.0	0	SC	0	16.86	0	34.768	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	400.0	0	SC	0	13.76	0	34.528	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	500.0	0	SC	0	11.49	0	34.357	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	600.0	0	SC	0	9.56	0	34.236	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	700.0	0	SC	0	7.33	0	34.154	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	800.0	0	SC	0	5.55	0	34.179	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	900.0	0	SC	0	4.63	0	34.261	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	1000.0	0	SC	0	4.12	0	34.334	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	1200.0	0	SC	0	3.34	0	34.440	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	1500.0	0	SC	0	2.65	0	34.532	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	2000.0	0	SC	0	2.03	0	34.615	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	2500.0	0	SC	0	1.78	0	34.646	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	3000.0	0	SC	0	1.64	0	34.666	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	3500.0	0	SC	0	1.56	0	34.677	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	4000.0	0	SC	0	1.54	0	34.683	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	4500.0	0	SC	0	1.58	0	34.684	0
JGQH___1999655	002	B	07/18/1999	10:35	136.9833	25.0000	0	5000.0	0	SC	0	1.64	0	34.683	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	2.0	0	SD	0	27.70	0	34.211	0	4.635	0																	1.5	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	11.0	0	SD	0	27.49	0	34.205	0	4.702	0																	10.8	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	26.0	0	SD	0	25.22	0	34.458	0	5.083	0																	26.3	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	50.0	0	SD	0	21.35	0	34.770	0	5.441	0																	50.6	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	75.0	0	SD	0	19.96	0	34.792	0	5.284	0																	75.7	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	100.0	0	SD	0	19.38	0	34.807	0	4.948	0																	100.8	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	125.0	0	SD	0	19.15	0	34.805	0	4.881	0																	126.3	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	151.0	0	SD	0	18.81	0	34.801	0	4.792	0																	152.1	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	199.0	0	SD	0	18.14	0	34.787	0	4.613	0																	200.6	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	250.0	0	SD	0	17.28	0	34.812	0	4.456	0																	251.7	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	299.0	0	SD	0	16.32	0	34.711	0	4.344	0																	301.6	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	400.0	0	SD	0	14.01	0	34.571	0	4.187	0																	403.3	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	499.0	0	SD	0	11.08	0	34.342	0	3.829	0																	502.9	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	600.0	0	SD	0	8.35	0	34.190	0	3.269	0																	604.5	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	699.0	0	SD	0	6.53	0	34.159	0	2.575	0																	705.1	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	799.0	0	SD	0	5.33	0	34.203	0	2.015	0																	805.7	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	900.0	0	SD	0	4.65	0	34.251	0	1.679	0																	908.1	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	999.0	0	SD	0	4.01	0	34.319	0	1.433	0																	1008.2	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	1248.0	0	SD	0	3.05	0	34.450	0	1.366	0																	1260.4	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	1499.0	0	SD	0	2.50	0	34.538	0	1.858	0																	1514.6	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	1751.0	0	SD	0	2.16	0	34.589	0	2.351	0																	1769.4	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	2008.0	0	SD	0	1.96	0	34.620	0	2.642	0																	2031.1	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	0.0	0	SC	0	27.74	0	34.203	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	10.0	0	SC	0	27.48	0	34.202	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	20.0	0	SC	0	25.26	0	34.469	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	30.0	0	SC	0	23.26	0	34.623	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	50.0	0	SC	0	21.13	0	34.744	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	75.0	0	SC	0	19.77	0	34.799	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	100.0	0	SC	0	19.35	0	34.805	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	125.0	0	SC	0	19.10	0	34.804	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	150.0	0	SC	0	18.79	0	34.802	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	200.0	0	SC	0	18.29	0	34.798	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	250.0	0	SC	0	17.51	0	34.785	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	300.0	0	SC	0	16.76	0	34.748	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	400.0	0	SC	0	14.36	0	34.583	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	500.0	0	SC	0	11.36	0	34.375	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	600.0	0	SC	0	8.67	0	34.212	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	700.0	0	SC	0	6.81	0	34.176	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	800.0	0	SC	0	5.61	0	34.200	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	900.0	0	SC	0	4.80	0	34.241	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	1000.0	0	SC	0	4.05	0	34.332	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	1200.0	0	SC	0	3.17	0	34.432	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	1500.0	0	SC	0	2.49	0	34.540	0
JGQH___1999655	003	B	07/18/1999	18:11	137.0000	25.9833	0	2000.0	0	SC	0	1.97	0	34.620	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	2.0	0	SD	0	23.15	0	34.735	0	4.971	0			0.03	0			1	0	0.0	0	0.00	0					1.5	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	11.0	0	SD	0	23.10	0	34.732	0	4.926	0			0.01	0			1	0	0.0	0	0.00	0					10.8	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	25.0	0	SD	0	22.99	0	34.731	0	4.926	0			0.01	0			1	0	0.0	0	0.00	0					25.6	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	51.0	0	SD	0	22.97	0	34.733	0	4.904	0			0.00	0			1	0	0.0	0	0.00	0					50.9	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	76.0	0	SD	0	22.96	0	34.733	0	4.904	0			0.00	0			1	0	0.0	0	0.00	0					76.3	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	101.0	0	SD	0	22.85	0	34.726	0	4.881	0			0.00	0			1	0	0.0	0	0.02	0					101.6	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	126.0	0	SD	0	22.47	0	34.718	0	4.792	0			0.01	0			2	0	0.1	0	0.07	0					126.9	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	150.0	0	SD	0	20.45	0	34.825	0	4.680	0			0.07	0			2	0	1.1	0	0.03	0					151.3	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	200.0	0	SD	0	18.89	0	34.802	0	4.613	0			0.18	0			3	0	3.3	0	0.00	0					201.9	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	250.0	0	SD	0	18.24	0	34.808	0	4.456	0			0.27	0			4	0	4.8	0	0.02	0					252.2	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	300.0	0	SD	0	16.99	0	34.761	0	4.366	0			0.39	0			6	0	6.9	0	0.01	0					301.8	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	399.0	0	SD	0	14.53	0	34.606	0	4.187	0			0.72	0			13	0	11.8	0	0.01	0					402.4	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	500.0	0	SD	0	11.09	0	34.341	0	3.874	0			1.25	0			27	0	18.9	0	0.01	0					503.5	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	600.0	0	SD	0	8.15	0	34.170	0	3.202	0			1.85	0			47	0	26.7	0	0.00	0					604.7	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	700.0	0	SD	0	6.33	0	34.149	0	2.485	0			2.32	0			69	0	32.6	0	0.00	0					705.7	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	801.0	0	SD	0	5.07	0	34.207	0	1.814	0			2.68	0			90	0	37.2	0	0.00	0					807.6	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	899.0	0	SD	0	4.29	0	34.292	0	1.411	0			2.87	0			106	0	39.8	0	0.00	0					907.3	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	999.0	0	SD	0	3.82	0	34.348	0	1.321	0			2.93	0			116	0	40.6	0	0.00	0					1008.3	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	1250.0	0	SD	0	3.05	0	34.458	0	1.455	0			2.96	0			133	0	41.3	0	0.00	0					1262.3	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	1500.0	0	SD	0	2.56	0	34.536	0	1.881	0			2.88	0			139	0	40.5	0	0.00	0					1515.3	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	1999.0	0	SD	0	2.00	0	34.616	0	2.777	0			2.73	0			142	0	38.9	0	0.00	0					2021.4	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	2499.0	0	SD	0	1.74	0	34.647	0	3.000	0			2.64	0			142	0	38.0	0	0.00	0					2530.5	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	3000.0	0	SD	0	1.61	0	34.666	0	3.247	0			2.58	0			142	0	37.3	0	0.00	0					3041.5	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	4001.0	0	SD	0	1.53	0	34.683	0	3.560	0			2.51	0			141	0	36.5	0	0.00	0					4065.8	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	4806.0	0	SD	0	1.61	0	34.684	0	3.605	0			2.49	0			140	0	36.4	0	0.00	0					4892.6	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	0.0	0	SC	0	23.33	0	34.735	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	10.0	0	SC	0	23.21	0	34.733	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	20.0	0	SC	0	22.99	0	34.732	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	30.0	0	SC	0	22.98	0	34.732	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	50.0	0	SC	0	22.97	0	34.733	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	75.0	0	SC	0	22.95	0	34.733	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	100.0	0	SC	0	22.76	0	34.729	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	125.0	0	SC	0	20.77	0	34.835	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	150.0	0	SC	0	19.38	0	34.804	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	200.0	0	SC	0	18.56	0	34.803	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	250.0	0	SC	0	18.00	0	34.806	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	300.0	0	SC	0	16.83	0	34.755	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	400.0	0	SC	0	14.93	0	34.621	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	500.0	0	SC	0	11.05	0	34.334	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	600.0	0	SC	0	8.20	0	34.179	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	700.0	0	SC	0	6.66	0	34.155	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	800.0	0	SC	0	5.45	0	34.184	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	900.0	0	SC	0	4.47	0	34.275	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	1000.0	0	SC	0	3.84	0	34.351	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	1200.0	0	SC	0	3.22	0	34.444	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	1500.0	0	SC	0	2.58	0	34.537	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	2000.0	0	SC	0	2.01	0	34.617	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	2500.0	0	SC	0	1.74	0	34.649	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	3000.0	0	SC	0	1.62	0	34.666	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	3500.0	0	SC	0	1.54	0	34.679	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	4000.0	0	SC	0	1.53	0	34.684	0
JGQH___2000656	001	B	01/25/2000	06:19	137.0000	25.0000	0	4500.0	0	SC	0	1.58	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1.0	0	SC	0	23.329	0	34.735	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2.0	0	SC	0	23.195	0	34.735	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3.0	0	SC	0	23.182	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4.0	0	SC	0	23.163	0	34.736	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	5.0	0	SC	0	23.161	0	34.734	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	6.0	0	SC	0	23.127	0	34.734	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	7.0	0	SC	0	23.132	0	34.735	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	8.0	0	SC	0	23.199	0	34.736	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	9.0	0	SC	0	23.233	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	10.0	0	SC	0	23.204	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	11.0	0	SC	0	23.187	0	34.735	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	12.0	0	SC	0	23.064	0	34.730	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	13.0	0	SC	0	23.025	0	34.734	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	14.0	0	SC	0	22.998	0	34.731	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	15.0	0	SC	0	22.997	0	34.731	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	16.0	0	SC	0	22.995	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	17.0	0	SC	0	22.993	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	18.0	0	SC	0	22.991	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	19.0	0	SC	0	22.989	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	20.0	0	SC	0	22.987	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	21.0	0	SC	0	22.984	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	22.0	0	SC	0	22.983	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	23.0	0	SC	0	22.982	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	24.0	0	SC	0	22.981	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	25.0	0	SC	0	22.979	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	26.0	0	SC	0	22.978	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	27.0	0	SC	0	22.977	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	28.0	0	SC	0	22.976	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	29.0	0	SC	0	22.976	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	30.0	0	SC	0	22.975	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	31.0	0	SC	0	22.975	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	32.0	0	SC	0	22.973	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	33.0	0	SC	0	22.972	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	34.0	0	SC	0	22.971	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	35.0	0	SC	0	22.971	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	36.0	0	SC	0	22.971	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	37.0	0	SC	0	22.971	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	38.0	0	SC	0	22.968	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	39.0	0	SC	0	22.967	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	40.0	0	SC	0	22.967	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	41.0	0	SC	0	22.966	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	42.0	0	SC	0	22.965	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	43.0	0	SC	0	22.965	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	44.0	0	SC	0	22.965	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	45.0	0	SC	0	22.965	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	46.0	0	SC	0	22.965	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	47.0	0	SC	0	22.964	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	48.0	0	SC	0	22.964	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	49.0	0	SC	0	22.964	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	50.0	0	SC	0	22.964	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	51.0	0	SC	0	22.964	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	52.0	0	SC	0	22.964	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	53.0	0	SC	0	22.964	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	54.0	0	SC	0	22.964	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	55.0	0	SC	0	22.964	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	56.0	0	SC	0	22.963	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	57.0	0	SC	0	22.963	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	58.0	0	SC	0	22.963	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	59.0	0	SC	0	22.963	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	60.0	0	SC	0	22.963	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	61.0	0	SC	0	22.963	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	62.0	0	SC	0	22.963	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	63.0	0	SC	0	22.962	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	64.0	0	SC	0	22.962	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	65.0	0	SC	0	22.962	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	66.0	0	SC	0	22.962	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	67.0	0	SC	0	22.962	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	68.0	0	SC	0	22.962	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	69.0	0	SC	0	22.961	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	70.0	0	SC	0	22.960	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	71.0	0	SC	0	22.960	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	72.0	0	SC	0	22.958	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	73.0	0	SC	0	22.957	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	74.0	0	SC	0	22.950	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	75.0	0	SC	0	22.948	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	76.0	0	SC	0	22.949	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	77.0	0	SC	0	22.946	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	78.0	0	SC	0	22.945	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	79.0	0	SC	0	22.943	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	80.0	0	SC	0	22.937	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	81.0	0	SC	0	22.931	0	34.732	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	82.0	0	SC	0	22.911	0	34.730	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	83.0	0	SC	0	22.902	0	34.729	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	84.0	0	SC	0	22.901	0	34.728	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	85.0	0	SC	0	22.901	0	34.729	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	86.0	0	SC	0	22.894	0	34.729	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	87.0	0	SC	0	22.887	0	34.728	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	88.0	0	SC	0	22.882	0	34.728	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	89.0	0	SC	0	22.880	0	34.727	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	90.0	0	SC	0	22.874	0	34.726	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	91.0	0	SC	0	22.869	0	34.728	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	92.0	0	SC	0	22.868	0	34.727	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	93.0	0	SC	0	22.865	0	34.726	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	94.0	0	SC	0	22.859	0	34.726	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	95.0	0	SC	0	22.847	0	34.726	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	96.0	0	SC	0	22.839	0	34.725	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	97.0	0	SC	0	22.833	0	34.723	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	98.0	0	SC	0	22.797	0	34.722	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	99.0	0	SC	0	22.765	0	34.726	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	100.0	0	SC	0	22.758	0	34.728	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	101.0	0	SC	0	22.754	0	34.729	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	102.0	0	SC	0	22.746	0	34.730	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	103.0	0	SC	0	22.719	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	104.0	0	SC	0	22.697	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	105.0	0	SC	0	22.675	0	34.733	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	106.0	0	SC	0	22.636	0	34.736	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	107.0	0	SC	0	22.622	0	34.737	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	108.0	0	SC	0	22.603	0	34.739	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	109.0	0	SC	0	22.555	0	34.739	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	110.0	0	SC	0	22.392	0	34.751	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	111.0	0	SC	0	22.154	0	34.753	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	112.0	0	SC	0	21.862	0	34.778	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	113.0	0	SC	0	21.740	0	34.789	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	114.0	0	SC	0	21.705	0	34.792	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	115.0	0	SC	0	21.672	0	34.792	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	116.0	0	SC	0	21.591	0	34.798	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	117.0	0	SC	0	21.526	0	34.800	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	118.0	0	SC	0	21.425	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	119.0	0	SC	0	21.351	0	34.814	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	120.0	0	SC	0	21.249	0	34.814	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	121.0	0	SC	0	21.071	0	34.825	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	122.0	0	SC	0	20.989	0	34.829	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	123.0	0	SC	0	20.908	0	34.837	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	124.0	0	SC	0	20.839	0	34.836	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	125.0	0	SC	0	20.801	0	34.837	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	126.0	0	SC	0	20.765	0	34.835	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	127.0	0	SC	0	20.643	0	34.827	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	128.0	0	SC	0	20.565	0	34.834	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	129.0	0	SC	0	20.537	0	34.832	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	130.0	0	SC	0	20.506	0	34.830	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	131.0	0	SC	0	20.432	0	34.832	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	132.0	0	SC	0	20.350	0	34.823	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	133.0	0	SC	0	20.244	0	34.813	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	134.0	0	SC	0	20.144	0	34.809	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	135.0	0	SC	0	19.996	0	34.806	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	136.0	0	SC	0	19.844	0	34.808	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	137.0	0	SC	0	19.778	0	34.810	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	138.0	0	SC	0	19.755	0	34.809	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	139.0	0	SC	0	19.733	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	140.0	0	SC	0	19.666	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	141.0	0	SC	0	19.592	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	142.0	0	SC	0	19.564	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	143.0	0	SC	0	19.550	0	34.808	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	144.0	0	SC	0	19.533	0	34.808	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	145.0	0	SC	0	19.512	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	146.0	0	SC	0	19.495	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	147.0	0	SC	0	19.479	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	148.0	0	SC	0	19.448	0	34.804	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	149.0	0	SC	0	19.425	0	34.806	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	150.0	0	SC	0	19.410	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	151.0	0	SC	0	19.382	0	34.804	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	152.0	0	SC	0	19.347	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	153.0	0	SC	0	19.312	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	154.0	0	SC	0	19.302	0	34.806	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	155.0	0	SC	0	19.292	0	34.804	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	156.0	0	SC	0	19.272	0	34.804	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	157.0	0	SC	0	19.255	0	34.804	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	158.0	0	SC	0	19.240	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	159.0	0	SC	0	19.225	0	34.806	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	160.0	0	SC	0	19.211	0	34.804	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	161.0	0	SC	0	19.204	0	34.804	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	162.0	0	SC	0	19.184	0	34.802	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	163.0	0	SC	0	19.133	0	34.804	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	164.0	0	SC	0	19.110	0	34.806	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	165.0	0	SC	0	19.094	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	166.0	0	SC	0	19.082	0	34.806	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	167.0	0	SC	0	19.075	0	34.806	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	168.0	0	SC	0	19.070	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	169.0	0	SC	0	19.059	0	34.806	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	170.0	0	SC	0	19.050	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	171.0	0	SC	0	19.037	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	172.0	0	SC	0	19.027	0	34.806	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	173.0	0	SC	0	19.019	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	174.0	0	SC	0	19.008	0	34.804	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	175.0	0	SC	0	19.002	0	34.804	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	176.0	0	SC	0	18.997	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	177.0	0	SC	0	18.994	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	178.0	0	SC	0	18.985	0	34.804	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	179.0	0	SC	0	18.964	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	180.0	0	SC	0	18.948	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	181.0	0	SC	0	18.926	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	182.0	0	SC	0	18.912	0	34.804	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	183.0	0	SC	0	18.874	0	34.803	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	184.0	0	SC	0	18.854	0	34.804	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	185.0	0	SC	0	18.840	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	186.0	0	SC	0	18.832	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	187.0	0	SC	0	18.825	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	188.0	0	SC	0	18.818	0	34.803	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	189.0	0	SC	0	18.796	0	34.803	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	190.0	0	SC	0	18.788	0	34.803	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	191.0	0	SC	0	18.775	0	34.802	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	192.0	0	SC	0	18.752	0	34.803	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	193.0	0	SC	0	18.737	0	34.803	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	194.0	0	SC	0	18.728	0	34.803	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	195.0	0	SC	0	18.717	0	34.801	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	196.0	0	SC	0	18.709	0	34.801	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	197.0	0	SC	0	18.686	0	34.801	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	198.0	0	SC	0	18.643	0	34.800	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	199.0	0	SC	0	18.601	0	34.803	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	200.0	0	SC	0	18.584	0	34.802	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	201.0	0	SC	0	18.572	0	34.802	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	202.0	0	SC	0	18.560	0	34.803	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	203.0	0	SC	0	18.548	0	34.804	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	204.0	0	SC	0	18.543	0	34.803	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	205.0	0	SC	0	18.537	0	34.802	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	206.0	0	SC	0	18.531	0	34.802	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	207.0	0	SC	0	18.524	0	34.803	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	208.0	0	SC	0	18.508	0	34.803	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	209.0	0	SC	0	18.491	0	34.803	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	210.0	0	SC	0	18.474	0	34.804	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	211.0	0	SC	0	18.453	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	212.0	0	SC	0	18.427	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	213.0	0	SC	0	18.403	0	34.806	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	214.0	0	SC	0	18.392	0	34.808	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	215.0	0	SC	0	18.388	0	34.808	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	216.0	0	SC	0	18.386	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	217.0	0	SC	0	18.385	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	218.0	0	SC	0	18.382	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	219.0	0	SC	0	18.375	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	220.0	0	SC	0	18.372	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	221.0	0	SC	0	18.371	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	222.0	0	SC	0	18.371	0	34.808	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	223.0	0	SC	0	18.371	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	224.0	0	SC	0	18.370	0	34.808	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	225.0	0	SC	0	18.370	0	34.809	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	226.0	0	SC	0	18.369	0	34.809	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	227.0	0	SC	0	18.363	0	34.810	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	228.0	0	SC	0	18.357	0	34.809	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	229.0	0	SC	0	18.352	0	34.809	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	230.0	0	SC	0	18.339	0	34.809	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	231.0	0	SC	0	18.314	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	232.0	0	SC	0	18.292	0	34.808	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	233.0	0	SC	0	18.280	0	34.809	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	234.0	0	SC	0	18.265	0	34.809	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	235.0	0	SC	0	18.230	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	236.0	0	SC	0	18.194	0	34.809	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	237.0	0	SC	0	18.183	0	34.809	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	238.0	0	SC	0	18.177	0	34.808	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	239.0	0	SC	0	18.165	0	34.808	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	240.0	0	SC	0	18.142	0	34.806	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	241.0	0	SC	0	18.120	0	34.806	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	242.0	0	SC	0	18.097	0	34.806	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	243.0	0	SC	0	18.077	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	244.0	0	SC	0	18.070	0	34.806	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	245.0	0	SC	0	18.066	0	34.806	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	246.0	0	SC	0	18.047	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	247.0	0	SC	0	18.037	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	248.0	0	SC	0	18.034	0	34.807	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	249.0	0	SC	0	18.028	0	34.806	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	250.0	0	SC	0	18.021	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	251.0	0	SC	0	18.012	0	34.806	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	252.0	0	SC	0	18.003	0	34.806	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	253.0	0	SC	0	17.982	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	254.0	0	SC	0	17.961	0	34.805	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	255.0	0	SC	0	17.935	0	34.803	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	256.0	0	SC	0	17.914	0	34.804	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	257.0	0	SC	0	17.903	0	34.802	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	258.0	0	SC	0	17.890	0	34.803	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	259.0	0	SC	0	17.866	0	34.803	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	260.0	0	SC	0	17.829	0	34.801	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	261.0	0	SC	0	17.791	0	34.801	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	262.0	0	SC	0	17.765	0	34.799	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	263.0	0	SC	0	17.737	0	34.799	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	264.0	0	SC	0	17.721	0	34.799	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	265.0	0	SC	0	17.712	0	34.798	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	266.0	0	SC	0	17.671	0	34.796	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	267.0	0	SC	0	17.646	0	34.795	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	268.0	0	SC	0	17.634	0	34.794	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	269.0	0	SC	0	17.598	0	34.793	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	270.0	0	SC	0	17.558	0	34.794	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	271.0	0	SC	0	17.539	0	34.794	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	272.0	0	SC	0	17.525	0	34.790	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	273.0	0	SC	0	17.480	0	34.787	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	274.0	0	SC	0	17.447	0	34.786	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	275.0	0	SC	0	17.407	0	34.784	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	276.0	0	SC	0	17.342	0	34.778	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	277.0	0	SC	0	17.307	0	34.779	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	278.0	0	SC	0	17.286	0	34.778	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	279.0	0	SC	0	17.247	0	34.775	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	280.0	0	SC	0	17.189	0	34.772	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	281.0	0	SC	0	17.144	0	34.772	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	282.0	0	SC	0	17.130	0	34.772	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	283.0	0	SC	0	17.107	0	34.767	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	284.0	0	SC	0	17.045	0	34.766	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	285.0	0	SC	0	17.009	0	34.765	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	286.0	0	SC	0	16.995	0	34.765	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	287.0	0	SC	0	16.986	0	34.764	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	288.0	0	SC	0	16.982	0	34.764	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	289.0	0	SC	0	16.975	0	34.764	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	290.0	0	SC	0	16.968	0	34.764	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	291.0	0	SC	0	16.959	0	34.763	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	292.0	0	SC	0	16.944	0	34.761	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	293.0	0	SC	0	16.917	0	34.761	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	294.0	0	SC	0	16.901	0	34.760	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	295.0	0	SC	0	16.882	0	34.758	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	296.0	0	SC	0	16.871	0	34.757	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	297.0	0	SC	0	16.864	0	34.757	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	298.0	0	SC	0	16.857	0	34.757	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	299.0	0	SC	0	16.851	0	34.756	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	300.0	0	SC	0	16.847	0	34.757	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	301.0	0	SC	0	16.841	0	34.756	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	302.0	0	SC	0	16.838	0	34.755	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	303.0	0	SC	0	16.830	0	34.755	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	304.0	0	SC	0	16.818	0	34.753	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	305.0	0	SC	0	16.789	0	34.753	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	306.0	0	SC	0	16.746	0	34.753	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	307.0	0	SC	0	16.703	0	34.752	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	308.0	0	SC	0	16.693	0	34.748	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	309.0	0	SC	0	16.685	0	34.748	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	310.0	0	SC	0	16.680	0	34.748	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	311.0	0	SC	0	16.673	0	34.746	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	312.0	0	SC	0	16.663	0	34.746	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	313.0	0	SC	0	16.652	0	34.744	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	314.0	0	SC	0	16.610	0	34.740	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	315.0	0	SC	0	16.560	0	34.738	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	316.0	0	SC	0	16.513	0	34.735	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	317.0	0	SC	0	16.478	0	34.735	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	318.0	0	SC	0	16.448	0	34.730	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	319.0	0	SC	0	16.414	0	34.729	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	320.0	0	SC	0	16.393	0	34.727	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	321.0	0	SC	0	16.363	0	34.727	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	322.0	0	SC	0	16.348	0	34.726	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	323.0	0	SC	0	16.342	0	34.726	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	324.0	0	SC	0	16.339	0	34.726	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	325.0	0	SC	0	16.338	0	34.726	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	326.0	0	SC	0	16.336	0	34.726	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	327.0	0	SC	0	16.336	0	34.726	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	328.0	0	SC	0	16.330	0	34.725	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	329.0	0	SC	0	16.304	0	34.722	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	330.0	0	SC	0	16.271	0	34.722	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	331.0	0	SC	0	16.234	0	34.720	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	332.0	0	SC	0	16.208	0	34.718	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	333.0	0	SC	0	16.194	0	34.716	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	334.0	0	SC	0	16.174	0	34.713	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	335.0	0	SC	0	16.153	0	34.712	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	336.0	0	SC	0	16.139	0	34.711	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	337.0	0	SC	0	16.127	0	34.710	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	338.0	0	SC	0	16.115	0	34.709	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	339.0	0	SC	0	16.101	0	34.709	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	340.0	0	SC	0	16.083	0	34.707	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	341.0	0	SC	0	16.069	0	34.707	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	342.0	0	SC	0	16.063	0	34.707	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	343.0	0	SC	0	16.060	0	34.707	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	344.0	0	SC	0	16.059	0	34.705	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	345.0	0	SC	0	16.057	0	34.705	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	346.0	0	SC	0	16.054	0	34.705	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	347.0	0	SC	0	16.047	0	34.704	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	348.0	0	SC	0	16.007	0	34.702	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	349.0	0	SC	0	15.982	0	34.699	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	350.0	0	SC	0	15.977	0	34.700	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	351.0	0	SC	0	15.974	0	34.700	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	352.0	0	SC	0	15.973	0	34.699	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	353.0	0	SC	0	15.969	0	34.699	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	354.0	0	SC	0	15.957	0	34.698	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	355.0	0	SC	0	15.932	0	34.696	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	356.0	0	SC	0	15.926	0	34.697	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	357.0	0	SC	0	15.915	0	34.697	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	358.0	0	SC	0	15.908	0	34.696	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	359.0	0	SC	0	15.901	0	34.695	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	360.0	0	SC	0	15.883	0	34.692	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	361.0	0	SC	0	15.862	0	34.692	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	362.0	0	SC	0	15.854	0	34.692	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	363.0	0	SC	0	15.841	0	34.691	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	364.0	0	SC	0	15.814	0	34.692	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	365.0	0	SC	0	15.759	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	366.0	0	SC	0	15.675	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	367.0	0	SC	0	15.618	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	368.0	0	SC	0	15.600	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	369.0	0	SC	0	15.590	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	370.0	0	SC	0	15.580	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	371.0	0	SC	0	15.566	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	372.0	0	SC	0	15.551	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	373.0	0	SC	0	15.535	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	374.0	0	SC	0	15.523	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	375.0	0	SC	0	15.510	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	376.0	0	SC	0	15.471	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	377.0	0	SC	0	15.421	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	378.0	0	SC	0	15.379	0	34.655	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	379.0	0	SC	0	15.327	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	380.0	0	SC	0	15.301	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	381.0	0	SC	0	15.281	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	382.0	0	SC	0	15.272	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	383.0	0	SC	0	15.265	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	384.0	0	SC	0	15.251	0	34.645	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	385.0	0	SC	0	15.228	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	386.0	0	SC	0	15.194	0	34.640	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	387.0	0	SC	0	15.129	0	34.636	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	388.0	0	SC	0	15.108	0	34.635	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	389.0	0	SC	0	15.091	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	390.0	0	SC	0	15.074	0	34.633	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	391.0	0	SC	0	15.034	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	392.0	0	SC	0	15.006	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	393.0	0	SC	0	14.994	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	394.0	0	SC	0	14.985	0	34.626	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	395.0	0	SC	0	14.977	0	34.625	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	396.0	0	SC	0	14.972	0	34.626	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	397.0	0	SC	0	14.968	0	34.626	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	398.0	0	SC	0	14.967	0	34.624	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	399.0	0	SC	0	14.961	0	34.624	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	400.0	0	SC	0	14.954	0	34.623	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	401.0	0	SC	0	14.947	0	34.623	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	402.0	0	SC	0	14.944	0	34.623	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	403.0	0	SC	0	14.936	0	34.621	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	404.0	0	SC	0	14.918	0	34.620	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	405.0	0	SC	0	14.889	0	34.617	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	406.0	0	SC	0	14.852	0	34.615	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	407.0	0	SC	0	14.775	0	34.610	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	408.0	0	SC	0	14.722	0	34.607	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	409.0	0	SC	0	14.699	0	34.604	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	410.0	0	SC	0	14.678	0	34.603	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	411.0	0	SC	0	14.647	0	34.599	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	412.0	0	SC	0	14.614	0	34.598	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	413.0	0	SC	0	14.586	0	34.595	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	414.0	0	SC	0	14.569	0	34.594	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	415.0	0	SC	0	14.548	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	416.0	0	SC	0	14.525	0	34.594	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	417.0	0	SC	0	14.515	0	34.591	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	418.0	0	SC	0	14.505	0	34.590	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	419.0	0	SC	0	14.492	0	34.589	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	420.0	0	SC	0	14.487	0	34.589	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	421.0	0	SC	0	14.467	0	34.584	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	422.0	0	SC	0	14.413	0	34.581	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	423.0	0	SC	0	14.370	0	34.577	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	424.0	0	SC	0	14.288	0	34.566	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	425.0	0	SC	0	14.145	0	34.557	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	426.0	0	SC	0	14.040	0	34.555	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	427.0	0	SC	0	13.996	0	34.552	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	428.0	0	SC	0	13.984	0	34.552	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	429.0	0	SC	0	13.975	0	34.552	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	430.0	0	SC	0	13.971	0	34.551	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	431.0	0	SC	0	13.962	0	34.550	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	432.0	0	SC	0	13.950	0	34.549	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	433.0	0	SC	0	13.944	0	34.548	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	434.0	0	SC	0	13.932	0	34.546	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	435.0	0	SC	0	13.908	0	34.545	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	436.0	0	SC	0	13.848	0	34.534	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	437.0	0	SC	0	13.774	0	34.532	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	438.0	0	SC	0	13.715	0	34.531	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	439.0	0	SC	0	13.668	0	34.525	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	440.0	0	SC	0	13.645	0	34.524	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	441.0	0	SC	0	13.637	0	34.523	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	442.0	0	SC	0	13.629	0	34.523	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	443.0	0	SC	0	13.621	0	34.522	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	444.0	0	SC	0	13.614	0	34.521	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	445.0	0	SC	0	13.598	0	34.518	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	446.0	0	SC	0	13.516	0	34.506	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	447.0	0	SC	0	13.377	0	34.506	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	448.0	0	SC	0	13.324	0	34.501	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	449.0	0	SC	0	13.283	0	34.498	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	450.0	0	SC	0	13.229	0	34.494	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	451.0	0	SC	0	13.208	0	34.490	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	452.0	0	SC	0	13.197	0	34.488	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	453.0	0	SC	0	13.184	0	34.485	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	454.0	0	SC	0	13.165	0	34.482	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	455.0	0	SC	0	13.141	0	34.478	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	456.0	0	SC	0	13.102	0	34.476	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	457.0	0	SC	0	13.083	0	34.477	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	458.0	0	SC	0	13.065	0	34.474	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	459.0	0	SC	0	13.043	0	34.475	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	460.0	0	SC	0	13.009	0	34.471	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	461.0	0	SC	0	12.954	0	34.468	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	462.0	0	SC	0	12.925	0	34.467	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	463.0	0	SC	0	12.905	0	34.464	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	464.0	0	SC	0	12.874	0	34.462	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	465.0	0	SC	0	12.815	0	34.459	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	466.0	0	SC	0	12.770	0	34.457	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	467.0	0	SC	0	12.751	0	34.457	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	468.0	0	SC	0	12.717	0	34.455	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	469.0	0	SC	0	12.664	0	34.455	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	470.0	0	SC	0	12.636	0	34.452	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	471.0	0	SC	0	12.614	0	34.451	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	472.0	0	SC	0	12.598	0	34.448	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	473.0	0	SC	0	12.554	0	34.444	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	474.0	0	SC	0	12.478	0	34.437	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	475.0	0	SC	0	12.423	0	34.434	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	476.0	0	SC	0	12.355	0	34.435	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	477.0	0	SC	0	12.282	0	34.430	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	478.0	0	SC	0	12.215	0	34.428	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	479.0	0	SC	0	12.188	0	34.423	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	480.0	0	SC	0	12.126	0	34.420	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	481.0	0	SC	0	12.041	0	34.404	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	482.0	0	SC	0	11.870	0	34.396	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	483.0	0	SC	0	11.781	0	34.392	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	484.0	0	SC	0	11.737	0	34.389	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	485.0	0	SC	0	11.701	0	34.383	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	486.0	0	SC	0	11.616	0	34.371	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	487.0	0	SC	0	11.451	0	34.362	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	488.0	0	SC	0	11.387	0	34.364	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	489.0	0	SC	0	11.356	0	34.360	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	490.0	0	SC	0	11.336	0	34.358	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	491.0	0	SC	0	11.307	0	34.357	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	492.0	0	SC	0	11.277	0	34.355	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	493.0	0	SC	0	11.247	0	34.351	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	494.0	0	SC	0	11.213	0	34.348	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	495.0	0	SC	0	11.198	0	34.348	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	496.0	0	SC	0	11.187	0	34.345	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	497.0	0	SC	0	11.169	0	34.345	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	498.0	0	SC	0	11.150	0	34.342	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	499.0	0	SC	0	11.133	0	34.342	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	500.0	0	SC	0	11.112	0	34.341	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	501.0	0	SC	0	11.098	0	34.338	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	502.0	0	SC	0	11.079	0	34.337	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	503.0	0	SC	0	11.061	0	34.336	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	504.0	0	SC	0	11.052	0	34.334	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	505.0	0	SC	0	11.041	0	34.334	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	506.0	0	SC	0	11.034	0	34.333	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	507.0	0	SC	0	11.014	0	34.332	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	508.0	0	SC	0	10.987	0	34.331	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	509.0	0	SC	0	10.955	0	34.331	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	510.0	0	SC	0	10.936	0	34.328	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	511.0	0	SC	0	10.921	0	34.326	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	512.0	0	SC	0	10.906	0	34.324	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	513.0	0	SC	0	10.891	0	34.323	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	514.0	0	SC	0	10.876	0	34.322	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	515.0	0	SC	0	10.856	0	34.321	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	516.0	0	SC	0	10.844	0	34.320	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	517.0	0	SC	0	10.834	0	34.319	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	518.0	0	SC	0	10.823	0	34.319	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	519.0	0	SC	0	10.758	0	34.316	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	520.0	0	SC	0	10.693	0	34.314	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	521.0	0	SC	0	10.671	0	34.311	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	522.0	0	SC	0	10.663	0	34.309	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	523.0	0	SC	0	10.651	0	34.307	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	524.0	0	SC	0	10.621	0	34.304	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	525.0	0	SC	0	10.552	0	34.296	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	526.0	0	SC	0	10.471	0	34.293	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	527.0	0	SC	0	10.436	0	34.293	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	528.0	0	SC	0	10.422	0	34.292	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	529.0	0	SC	0	10.400	0	34.291	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	530.0	0	SC	0	10.381	0	34.290	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	531.0	0	SC	0	10.355	0	34.288	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	532.0	0	SC	0	10.297	0	34.282	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	533.0	0	SC	0	10.234	0	34.283	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	534.0	0	SC	0	10.193	0	34.280	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	535.0	0	SC	0	10.173	0	34.280	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	536.0	0	SC	0	10.154	0	34.278	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	537.0	0	SC	0	10.135	0	34.276	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	538.0	0	SC	0	10.108	0	34.274	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	539.0	0	SC	0	10.070	0	34.272	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	540.0	0	SC	0	10.033	0	34.267	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	541.0	0	SC	0	9.979	0	34.270	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	542.0	0	SC	0	9.947	0	34.266	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	543.0	0	SC	0	9.833	0	34.269	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	544.0	0	SC	0	9.686	0	34.250	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	545.0	0	SC	0	9.621	0	34.250	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	546.0	0	SC	0	9.596	0	34.247	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	547.0	0	SC	0	9.586	0	34.245	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	548.0	0	SC	0	9.579	0	34.245	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	549.0	0	SC	0	9.574	0	34.245	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	550.0	0	SC	0	9.566	0	34.244	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	551.0	0	SC	0	9.561	0	34.244	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	552.0	0	SC	0	9.557	0	34.244	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	553.0	0	SC	0	9.554	0	34.244	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	554.0	0	SC	0	9.548	0	34.243	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	555.0	0	SC	0	9.534	0	34.241	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	556.0	0	SC	0	9.516	0	34.241	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	557.0	0	SC	0	9.496	0	34.243	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	558.0	0	SC	0	9.455	0	34.239	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	559.0	0	SC	0	9.435	0	34.237	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	560.0	0	SC	0	9.411	0	34.234	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	561.0	0	SC	0	9.391	0	34.232	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	562.0	0	SC	0	9.358	0	34.232	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	563.0	0	SC	0	9.345	0	34.231	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	564.0	0	SC	0	9.312	0	34.225	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	565.0	0	SC	0	9.283	0	34.226	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	566.0	0	SC	0	9.252	0	34.220	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	567.0	0	SC	0	9.208	0	34.225	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	568.0	0	SC	0	9.164	0	34.222	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	569.0	0	SC	0	9.117	0	34.221	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	570.0	0	SC	0	9.091	0	34.217	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	571.0	0	SC	0	9.053	0	34.214	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	572.0	0	SC	0	9.030	0	34.215	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	573.0	0	SC	0	8.994	0	34.212	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	574.0	0	SC	0	8.965	0	34.212	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	575.0	0	SC	0	8.949	0	34.212	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	576.0	0	SC	0	8.922	0	34.207	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	577.0	0	SC	0	8.888	0	34.207	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	578.0	0	SC	0	8.873	0	34.208	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	579.0	0	SC	0	8.858	0	34.206	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	580.0	0	SC	0	8.835	0	34.206	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	581.0	0	SC	0	8.820	0	34.205	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	582.0	0	SC	0	8.811	0	34.203	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	583.0	0	SC	0	8.797	0	34.202	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	584.0	0	SC	0	8.784	0	34.203	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	585.0	0	SC	0	8.776	0	34.202	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	586.0	0	SC	0	8.764	0	34.200	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	587.0	0	SC	0	8.746	0	34.200	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	588.0	0	SC	0	8.716	0	34.199	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	589.0	0	SC	0	8.686	0	34.198	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	590.0	0	SC	0	8.680	0	34.198	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	591.0	0	SC	0	8.672	0	34.196	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	592.0	0	SC	0	8.649	0	34.194	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	593.0	0	SC	0	8.625	0	34.195	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	594.0	0	SC	0	8.611	0	34.194	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	595.0	0	SC	0	8.598	0	34.194	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	596.0	0	SC	0	8.574	0	34.194	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	597.0	0	SC	0	8.563	0	34.193	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	598.0	0	SC	0	8.555	0	34.192	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	599.0	0	SC	0	8.541	0	34.190	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	600.0	0	SC	0	8.446	0	34.179	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	601.0	0	SC	0	8.362	0	34.184	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	602.0	0	SC	0	8.308	0	34.183	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	603.0	0	SC	0	8.240	0	34.181	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	604.0	0	SC	0	8.203	0	34.180	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	605.0	0	SC	0	8.195	0	34.179	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	606.0	0	SC	0	8.184	0	34.178	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	607.0	0	SC	0	8.172	0	34.178	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	608.0	0	SC	0	8.153	0	34.177	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	609.0	0	SC	0	8.142	0	34.177	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	610.0	0	SC	0	8.133	0	34.175	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	611.0	0	SC	0	8.105	0	34.170	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	612.0	0	SC	0	8.055	0	34.173	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	613.0	0	SC	0	8.031	0	34.172	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	614.0	0	SC	0	7.965	0	34.174	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	615.0	0	SC	0	7.935	0	34.170	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	616.0	0	SC	0	7.924	0	34.169	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	617.0	0	SC	0	7.907	0	34.168	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	618.0	0	SC	0	7.889	0	34.168	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	619.0	0	SC	0	7.873	0	34.169	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	620.0	0	SC	0	7.846	0	34.167	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	621.0	0	SC	0	7.836	0	34.167	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	622.0	0	SC	0	7.826	0	34.164	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	623.0	0	SC	0	7.795	0	34.166	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	624.0	0	SC	0	7.761	0	34.165	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	625.0	0	SC	0	7.686	0	34.169	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	626.0	0	SC	0	7.660	0	34.165	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	627.0	0	SC	0	7.659	0	34.164	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	628.0	0	SC	0	7.657	0	34.162	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	629.0	0	SC	0	7.649	0	34.163	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	630.0	0	SC	0	7.644	0	34.162	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	631.0	0	SC	0	7.642	0	34.161	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	632.0	0	SC	0	7.637	0	34.162	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	633.0	0	SC	0	7.632	0	34.163	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	634.0	0	SC	0	7.632	0	34.162	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	635.0	0	SC	0	7.631	0	34.162	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	636.0	0	SC	0	7.628	0	34.162	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	637.0	0	SC	0	7.626	0	34.161	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	638.0	0	SC	0	7.624	0	34.161	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	639.0	0	SC	0	7.623	0	34.162	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	640.0	0	SC	0	7.613	0	34.161	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	641.0	0	SC	0	7.604	0	34.162	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	642.0	0	SC	0	7.603	0	34.161	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	643.0	0	SC	0	7.602	0	34.162	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	644.0	0	SC	0	7.602	0	34.162	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	645.0	0	SC	0	7.599	0	34.160	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	646.0	0	SC	0	7.595	0	34.161	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	647.0	0	SC	0	7.590	0	34.161	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	648.0	0	SC	0	7.585	0	34.161	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	649.0	0	SC	0	7.578	0	34.160	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	650.0	0	SC	0	7.571	0	34.160	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	651.0	0	SC	0	7.553	0	34.160	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	652.0	0	SC	0	7.539	0	34.160	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	653.0	0	SC	0	7.527	0	34.161	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	654.0	0	SC	0	7.522	0	34.160	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	655.0	0	SC	0	7.514	0	34.159	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	656.0	0	SC	0	7.497	0	34.159	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	657.0	0	SC	0	7.474	0	34.159	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	658.0	0	SC	0	7.461	0	34.159	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	659.0	0	SC	0	7.457	0	34.159	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	660.0	0	SC	0	7.453	0	34.159	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	661.0	0	SC	0	7.449	0	34.160	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	662.0	0	SC	0	7.446	0	34.159	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	663.0	0	SC	0	7.443	0	34.160	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	664.0	0	SC	0	7.438	0	34.159	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	665.0	0	SC	0	7.432	0	34.159	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	666.0	0	SC	0	7.422	0	34.159	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	667.0	0	SC	0	7.394	0	34.156	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	668.0	0	SC	0	7.321	0	34.157	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	669.0	0	SC	0	7.269	0	34.160	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	670.0	0	SC	0	7.217	0	34.160	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	671.0	0	SC	0	7.197	0	34.159	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	672.0	0	SC	0	7.190	0	34.158	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	673.0	0	SC	0	7.184	0	34.158	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	674.0	0	SC	0	7.176	0	34.157	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	675.0	0	SC	0	7.166	0	34.156	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	676.0	0	SC	0	7.156	0	34.156	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	677.0	0	SC	0	7.147	0	34.157	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	678.0	0	SC	0	7.141	0	34.157	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	679.0	0	SC	0	7.124	0	34.154	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	680.0	0	SC	0	7.102	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	681.0	0	SC	0	7.060	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	682.0	0	SC	0	7.011	0	34.157	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	683.0	0	SC	0	6.978	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	684.0	0	SC	0	6.954	0	34.153	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	685.0	0	SC	0	6.921	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	686.0	0	SC	0	6.904	0	34.154	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	687.0	0	SC	0	6.874	0	34.152	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	688.0	0	SC	0	6.844	0	34.156	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	689.0	0	SC	0	6.835	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	690.0	0	SC	0	6.821	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	691.0	0	SC	0	6.801	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	692.0	0	SC	0	6.786	0	34.153	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	693.0	0	SC	0	6.768	0	34.154	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	694.0	0	SC	0	6.757	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	695.0	0	SC	0	6.750	0	34.154	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	696.0	0	SC	0	6.740	0	34.154	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	697.0	0	SC	0	6.733	0	34.156	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	698.0	0	SC	0	6.730	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	699.0	0	SC	0	6.718	0	34.154	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	700.0	0	SC	0	6.698	0	34.153	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	701.0	0	SC	0	6.681	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	702.0	0	SC	0	6.674	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	703.0	0	SC	0	6.672	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	704.0	0	SC	0	6.667	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	705.0	0	SC	0	6.662	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	706.0	0	SC	0	6.661	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	707.0	0	SC	0	6.657	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	708.0	0	SC	0	6.633	0	34.152	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	709.0	0	SC	0	6.605	0	34.154	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	710.0	0	SC	0	6.588	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	711.0	0	SC	0	6.584	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	712.0	0	SC	0	6.581	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	713.0	0	SC	0	6.579	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	714.0	0	SC	0	6.574	0	34.154	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	715.0	0	SC	0	6.562	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	716.0	0	SC	0	6.553	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	717.0	0	SC	0	6.538	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	718.0	0	SC	0	6.521	0	34.154	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	719.0	0	SC	0	6.485	0	34.158	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	720.0	0	SC	0	6.469	0	34.156	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	721.0	0	SC	0	6.460	0	34.156	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	722.0	0	SC	0	6.453	0	34.156	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	723.0	0	SC	0	6.443	0	34.156	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	724.0	0	SC	0	6.436	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	725.0	0	SC	0	6.427	0	34.156	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	726.0	0	SC	0	6.418	0	34.156	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	727.0	0	SC	0	6.413	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	728.0	0	SC	0	6.402	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	729.0	0	SC	0	6.375	0	34.154	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	730.0	0	SC	0	6.342	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	731.0	0	SC	0	6.298	0	34.155	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	732.0	0	SC	0	6.227	0	34.163	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	733.0	0	SC	0	6.202	0	34.161	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	734.0	0	SC	0	6.191	0	34.159	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	735.0	0	SC	0	6.179	0	34.160	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	736.0	0	SC	0	6.173	0	34.159	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	737.0	0	SC	0	6.158	0	34.162	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	738.0	0	SC	0	6.154	0	34.159	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	739.0	0	SC	0	6.154	0	34.160	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	740.0	0	SC	0	6.154	0	34.160	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	741.0	0	SC	0	6.154	0	34.160	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	742.0	0	SC	0	6.151	0	34.161	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	743.0	0	SC	0	6.141	0	34.161	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	744.0	0	SC	0	6.101	0	34.161	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	745.0	0	SC	0	6.077	0	34.162	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	746.0	0	SC	0	6.066	0	34.162	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	747.0	0	SC	0	6.051	0	34.161	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	748.0	0	SC	0	6.033	0	34.162	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	749.0	0	SC	0	6.016	0	34.162	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	750.0	0	SC	0	5.980	0	34.163	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	751.0	0	SC	0	5.938	0	34.163	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	752.0	0	SC	0	5.912	0	34.166	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	753.0	0	SC	0	5.901	0	34.166	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	754.0	0	SC	0	5.892	0	34.166	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	755.0	0	SC	0	5.888	0	34.167	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	756.0	0	SC	0	5.878	0	34.167	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	757.0	0	SC	0	5.861	0	34.168	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	758.0	0	SC	0	5.845	0	34.169	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	759.0	0	SC	0	5.840	0	34.168	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	760.0	0	SC	0	5.836	0	34.168	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	761.0	0	SC	0	5.830	0	34.168	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	762.0	0	SC	0	5.824	0	34.167	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	763.0	0	SC	0	5.811	0	34.167	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	764.0	0	SC	0	5.793	0	34.168	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	765.0	0	SC	0	5.784	0	34.170	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	766.0	0	SC	0	5.778	0	34.170	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	767.0	0	SC	0	5.774	0	34.171	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	768.0	0	SC	0	5.772	0	34.170	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	769.0	0	SC	0	5.769	0	34.170	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	770.0	0	SC	0	5.764	0	34.170	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	771.0	0	SC	0	5.761	0	34.171	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	772.0	0	SC	0	5.760	0	34.171	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	773.0	0	SC	0	5.759	0	34.171	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	774.0	0	SC	0	5.757	0	34.171	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	775.0	0	SC	0	5.755	0	34.172	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	776.0	0	SC	0	5.747	0	34.170	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	777.0	0	SC	0	5.722	0	34.171	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	778.0	0	SC	0	5.706	0	34.172	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	779.0	0	SC	0	5.693	0	34.173	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	780.0	0	SC	0	5.681	0	34.174	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	781.0	0	SC	0	5.677	0	34.175	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	782.0	0	SC	0	5.671	0	34.174	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	783.0	0	SC	0	5.653	0	34.174	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	784.0	0	SC	0	5.624	0	34.176	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	785.0	0	SC	0	5.594	0	34.179	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	786.0	0	SC	0	5.566	0	34.181	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	787.0	0	SC	0	5.552	0	34.182	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	788.0	0	SC	0	5.545	0	34.181	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	789.0	0	SC	0	5.542	0	34.181	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	790.0	0	SC	0	5.532	0	34.182	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	791.0	0	SC	0	5.527	0	34.182	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	792.0	0	SC	0	5.526	0	34.182	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	793.0	0	SC	0	5.525	0	34.182	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	794.0	0	SC	0	5.524	0	34.182	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	795.0	0	SC	0	5.523	0	34.182	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	796.0	0	SC	0	5.522	0	34.182	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	797.0	0	SC	0	5.518	0	34.182	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	798.0	0	SC	0	5.512	0	34.182	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	799.0	0	SC	0	5.504	0	34.182	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	800.0	0	SC	0	5.487	0	34.184	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	801.0	0	SC	0	5.478	0	34.184	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	802.0	0	SC	0	5.468	0	34.185	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	803.0	0	SC	0	5.462	0	34.185	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	804.0	0	SC	0	5.458	0	34.185	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	805.0	0	SC	0	5.457	0	34.186	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	806.0	0	SC	0	5.456	0	34.186	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	807.0	0	SC	0	5.445	0	34.184	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	808.0	0	SC	0	5.403	0	34.189	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	809.0	0	SC	0	5.389	0	34.190	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	810.0	0	SC	0	5.386	0	34.190	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	811.0	0	SC	0	5.384	0	34.191	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	812.0	0	SC	0	5.378	0	34.191	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	813.0	0	SC	0	5.361	0	34.192	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	814.0	0	SC	0	5.351	0	34.192	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	815.0	0	SC	0	5.343	0	34.192	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	816.0	0	SC	0	5.330	0	34.193	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	817.0	0	SC	0	5.312	0	34.193	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	818.0	0	SC	0	5.286	0	34.196	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	819.0	0	SC	0	5.272	0	34.198	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	820.0	0	SC	0	5.270	0	34.197	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	821.0	0	SC	0	5.260	0	34.196	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	822.0	0	SC	0	5.208	0	34.200	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	823.0	0	SC	0	5.183	0	34.205	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	824.0	0	SC	0	5.171	0	34.205	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	825.0	0	SC	0	5.161	0	34.205	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	826.0	0	SC	0	5.151	0	34.206	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	827.0	0	SC	0	5.144	0	34.207	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	828.0	0	SC	0	5.124	0	34.207	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	829.0	0	SC	0	5.091	0	34.212	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	830.0	0	SC	0	5.072	0	34.213	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	831.0	0	SC	0	5.062	0	34.214	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	832.0	0	SC	0	5.056	0	34.214	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	833.0	0	SC	0	5.049	0	34.214	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	834.0	0	SC	0	5.048	0	34.214	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	835.0	0	SC	0	5.048	0	34.214	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	836.0	0	SC	0	5.047	0	34.214	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	837.0	0	SC	0	5.044	0	34.214	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	838.0	0	SC	0	5.040	0	34.214	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	839.0	0	SC	0	5.037	0	34.214	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	840.0	0	SC	0	5.031	0	34.215	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	841.0	0	SC	0	5.014	0	34.215	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	842.0	0	SC	0	4.995	0	34.218	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	843.0	0	SC	0	4.987	0	34.218	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	844.0	0	SC	0	4.977	0	34.219	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	845.0	0	SC	0	4.959	0	34.220	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	846.0	0	SC	0	4.932	0	34.222	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	847.0	0	SC	0	4.894	0	34.226	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	848.0	0	SC	0	4.878	0	34.228	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	849.0	0	SC	0	4.868	0	34.229	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	850.0	0	SC	0	4.858	0	34.230	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	851.0	0	SC	0	4.855	0	34.230	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	852.0	0	SC	0	4.855	0	34.230	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	853.0	0	SC	0	4.854	0	34.229	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	854.0	0	SC	0	4.853	0	34.230	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	855.0	0	SC	0	4.851	0	34.231	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	856.0	0	SC	0	4.845	0	34.231	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	857.0	0	SC	0	4.840	0	34.231	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	858.0	0	SC	0	4.834	0	34.232	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	859.0	0	SC	0	4.830	0	34.233	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	860.0	0	SC	0	4.817	0	34.234	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	861.0	0	SC	0	4.777	0	34.242	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	862.0	0	SC	0	4.727	0	34.246	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	863.0	0	SC	0	4.694	0	34.249	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	864.0	0	SC	0	4.674	0	34.248	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	865.0	0	SC	0	4.653	0	34.252	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	866.0	0	SC	0	4.639	0	34.253	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	867.0	0	SC	0	4.627	0	34.255	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	868.0	0	SC	0	4.623	0	34.255	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	869.0	0	SC	0	4.623	0	34.256	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	870.0	0	SC	0	4.623	0	34.256	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	871.0	0	SC	0	4.621	0	34.255	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	872.0	0	SC	0	4.612	0	34.255	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	873.0	0	SC	0	4.605	0	34.256	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	874.0	0	SC	0	4.603	0	34.257	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	875.0	0	SC	0	4.603	0	34.258	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	876.0	0	SC	0	4.603	0	34.257	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	877.0	0	SC	0	4.603	0	34.258	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	878.0	0	SC	0	4.603	0	34.258	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	879.0	0	SC	0	4.603	0	34.258	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	880.0	0	SC	0	4.600	0	34.257	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	881.0	0	SC	0	4.596	0	34.258	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	882.0	0	SC	0	4.590	0	34.258	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	883.0	0	SC	0	4.580	0	34.260	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	884.0	0	SC	0	4.575	0	34.261	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	885.0	0	SC	0	4.571	0	34.261	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	886.0	0	SC	0	4.569	0	34.261	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	887.0	0	SC	0	4.563	0	34.262	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	888.0	0	SC	0	4.553	0	34.263	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	889.0	0	SC	0	4.541	0	34.266	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	890.0	0	SC	0	4.537	0	34.265	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	891.0	0	SC	0	4.535	0	34.266	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	892.0	0	SC	0	4.535	0	34.266	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	893.0	0	SC	0	4.527	0	34.267	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	894.0	0	SC	0	4.516	0	34.269	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	895.0	0	SC	0	4.513	0	34.269	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	896.0	0	SC	0	4.506	0	34.270	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	897.0	0	SC	0	4.503	0	34.270	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	898.0	0	SC	0	4.502	0	34.270	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	899.0	0	SC	0	4.502	0	34.271	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	900.0	0	SC	0	4.500	0	34.271	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	901.0	0	SC	0	4.497	0	34.271	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	902.0	0	SC	0	4.495	0	34.272	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	903.0	0	SC	0	4.488	0	34.273	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	904.0	0	SC	0	4.479	0	34.274	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	905.0	0	SC	0	4.473	0	34.275	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	906.0	0	SC	0	4.469	0	34.274	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	907.0	0	SC	0	4.468	0	34.275	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	908.0	0	SC	0	4.467	0	34.275	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	909.0	0	SC	0	4.466	0	34.275	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	910.0	0	SC	0	4.459	0	34.275	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	911.0	0	SC	0	4.449	0	34.276	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	912.0	0	SC	0	4.426	0	34.278	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	913.0	0	SC	0	4.410	0	34.282	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	914.0	0	SC	0	4.407	0	34.282	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	915.0	0	SC	0	4.404	0	34.282	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	916.0	0	SC	0	4.392	0	34.284	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	917.0	0	SC	0	4.387	0	34.286	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	918.0	0	SC	0	4.384	0	34.286	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	919.0	0	SC	0	4.379	0	34.286	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	920.0	0	SC	0	4.378	0	34.286	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	921.0	0	SC	0	4.377	0	34.286	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	922.0	0	SC	0	4.364	0	34.287	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	923.0	0	SC	0	4.357	0	34.289	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	924.0	0	SC	0	4.349	0	34.291	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	925.0	0	SC	0	4.345	0	34.291	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	926.0	0	SC	0	4.341	0	34.292	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	927.0	0	SC	0	4.333	0	34.293	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	928.0	0	SC	0	4.327	0	34.294	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	929.0	0	SC	0	4.317	0	34.296	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	930.0	0	SC	0	4.300	0	34.296	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	931.0	0	SC	0	4.282	0	34.300	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	932.0	0	SC	0	4.277	0	34.301	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	933.0	0	SC	0	4.273	0	34.302	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	934.0	0	SC	0	4.271	0	34.302	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	935.0	0	SC	0	4.270	0	34.301	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	936.0	0	SC	0	4.267	0	34.302	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	937.0	0	SC	0	4.265	0	34.303	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	938.0	0	SC	0	4.262	0	34.303	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	939.0	0	SC	0	4.259	0	34.304	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	940.0	0	SC	0	4.257	0	34.303	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	941.0	0	SC	0	4.254	0	34.304	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	942.0	0	SC	0	4.250	0	34.304	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	943.0	0	SC	0	4.246	0	34.305	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	944.0	0	SC	0	4.238	0	34.306	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	945.0	0	SC	0	4.235	0	34.307	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	946.0	0	SC	0	4.234	0	34.307	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	947.0	0	SC	0	4.230	0	34.307	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	948.0	0	SC	0	4.222	0	34.307	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	949.0	0	SC	0	4.216	0	34.308	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	950.0	0	SC	0	4.212	0	34.309	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	951.0	0	SC	0	4.208	0	34.309	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	952.0	0	SC	0	4.196	0	34.311	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	953.0	0	SC	0	4.186	0	34.311	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	954.0	0	SC	0	4.168	0	34.312	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	955.0	0	SC	0	4.151	0	34.316	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	956.0	0	SC	0	4.143	0	34.317	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	957.0	0	SC	0	4.133	0	34.315	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	958.0	0	SC	0	4.124	0	34.317	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	959.0	0	SC	0	4.123	0	34.317	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	960.0	0	SC	0	4.119	0	34.319	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	961.0	0	SC	0	4.118	0	34.318	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	962.0	0	SC	0	4.122	0	34.317	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	963.0	0	SC	0	4.120	0	34.318	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	964.0	0	SC	0	4.119	0	34.318	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	965.0	0	SC	0	4.119	0	34.318	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	966.0	0	SC	0	4.119	0	34.317	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	967.0	0	SC	0	4.118	0	34.317	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	968.0	0	SC	0	4.117	0	34.317	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	969.0	0	SC	0	4.107	0	34.320	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	970.0	0	SC	0	4.098	0	34.321	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	971.0	0	SC	0	4.094	0	34.321	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	972.0	0	SC	0	4.086	0	34.321	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	973.0	0	SC	0	4.073	0	34.324	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	974.0	0	SC	0	4.068	0	34.325	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	975.0	0	SC	0	4.063	0	34.325	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	976.0	0	SC	0	4.055	0	34.327	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	977.0	0	SC	0	4.052	0	34.327	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	978.0	0	SC	0	4.051	0	34.327	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	979.0	0	SC	0	4.049	0	34.328	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	980.0	0	SC	0	4.046	0	34.328	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	981.0	0	SC	0	4.041	0	34.328	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	982.0	0	SC	0	4.031	0	34.329	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	983.0	0	SC	0	4.023	0	34.331	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	984.0	0	SC	0	4.012	0	34.333	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	985.0	0	SC	0	4.010	0	34.334	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	986.0	0	SC	0	4.007	0	34.334	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	987.0	0	SC	0	4.004	0	34.335	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	988.0	0	SC	0	4.002	0	34.335	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	989.0	0	SC	0	3.994	0	34.335	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	990.0	0	SC	0	3.987	0	34.336	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	991.0	0	SC	0	3.984	0	34.337	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	992.0	0	SC	0	3.981	0	34.338	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	993.0	0	SC	0	3.966	0	34.339	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	994.0	0	SC	0	3.948	0	34.341	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	995.0	0	SC	0	3.933	0	34.341	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	996.0	0	SC	0	3.920	0	34.344	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	997.0	0	SC	0	3.917	0	34.344	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	998.0	0	SC	0	3.917	0	34.344	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	999.0	0	SC	0	3.916	0	34.344	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1000.0	0	SC	0	3.910	0	34.344	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1001.0	0	SC	0	3.906	0	34.345	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1002.0	0	SC	0	3.900	0	34.345	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1003.0	0	SC	0	3.890	0	34.347	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1004.0	0	SC	0	3.871	0	34.348	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1005.0	0	SC	0	3.860	0	34.348	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1006.0	0	SC	0	3.856	0	34.349	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1007.0	0	SC	0	3.853	0	34.349	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1008.0	0	SC	0	3.849	0	34.350	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1009.0	0	SC	0	3.842	0	34.351	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1010.0	0	SC	0	3.827	0	34.354	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1011.0	0	SC	0	3.818	0	34.355	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1012.0	0	SC	0	3.812	0	34.355	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1013.0	0	SC	0	3.804	0	34.357	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1014.0	0	SC	0	3.801	0	34.356	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1015.0	0	SC	0	3.800	0	34.356	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1016.0	0	SC	0	3.799	0	34.356	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1017.0	0	SC	0	3.798	0	34.356	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1018.0	0	SC	0	3.797	0	34.357	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1019.0	0	SC	0	3.797	0	34.356	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1020.0	0	SC	0	3.796	0	34.356	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1021.0	0	SC	0	3.794	0	34.357	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1022.0	0	SC	0	3.793	0	34.357	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1023.0	0	SC	0	3.791	0	34.357	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1024.0	0	SC	0	3.790	0	34.357	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1025.0	0	SC	0	3.788	0	34.357	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1026.0	0	SC	0	3.787	0	34.358	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1027.0	0	SC	0	3.786	0	34.358	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1028.0	0	SC	0	3.785	0	34.358	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1029.0	0	SC	0	3.785	0	34.357	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1030.0	0	SC	0	3.784	0	34.358	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1031.0	0	SC	0	3.783	0	34.358	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1032.0	0	SC	0	3.781	0	34.358	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1033.0	0	SC	0	3.779	0	34.359	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1034.0	0	SC	0	3.776	0	34.358	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1035.0	0	SC	0	3.774	0	34.359	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1036.0	0	SC	0	3.773	0	34.360	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1037.0	0	SC	0	3.766	0	34.361	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1038.0	0	SC	0	3.763	0	34.361	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1039.0	0	SC	0	3.759	0	34.362	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1040.0	0	SC	0	3.751	0	34.362	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1041.0	0	SC	0	3.744	0	34.365	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1042.0	0	SC	0	3.740	0	34.366	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1043.0	0	SC	0	3.730	0	34.366	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1044.0	0	SC	0	3.721	0	34.370	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1045.0	0	SC	0	3.717	0	34.371	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1046.0	0	SC	0	3.715	0	34.371	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1047.0	0	SC	0	3.714	0	34.373	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1048.0	0	SC	0	3.713	0	34.374	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1049.0	0	SC	0	3.710	0	34.375	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1050.0	0	SC	0	3.702	0	34.376	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1051.0	0	SC	0	3.701	0	34.377	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1052.0	0	SC	0	3.699	0	34.377	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1053.0	0	SC	0	3.697	0	34.377	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1054.0	0	SC	0	3.696	0	34.377	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1055.0	0	SC	0	3.694	0	34.378	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1056.0	0	SC	0	3.693	0	34.377	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1057.0	0	SC	0	3.691	0	34.377	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1058.0	0	SC	0	3.688	0	34.377	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1059.0	0	SC	0	3.686	0	34.378	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1060.0	0	SC	0	3.682	0	34.379	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1061.0	0	SC	0	3.665	0	34.381	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1062.0	0	SC	0	3.655	0	34.381	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1063.0	0	SC	0	3.656	0	34.381	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1064.0	0	SC	0	3.657	0	34.382	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1065.0	0	SC	0	3.657	0	34.382	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1066.0	0	SC	0	3.656	0	34.382	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1067.0	0	SC	0	3.654	0	34.382	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1068.0	0	SC	0	3.649	0	34.381	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1069.0	0	SC	0	3.640	0	34.382	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1070.0	0	SC	0	3.635	0	34.383	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1071.0	0	SC	0	3.633	0	34.383	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1072.0	0	SC	0	3.632	0	34.384	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1073.0	0	SC	0	3.635	0	34.387	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1074.0	0	SC	0	3.629	0	34.388	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1075.0	0	SC	0	3.607	0	34.388	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1076.0	0	SC	0	3.586	0	34.387	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1077.0	0	SC	0	3.580	0	34.389	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1078.0	0	SC	0	3.577	0	34.391	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1079.0	0	SC	0	3.575	0	34.391	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1080.0	0	SC	0	3.571	0	34.391	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1081.0	0	SC	0	3.567	0	34.392	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1082.0	0	SC	0	3.564	0	34.393	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1083.0	0	SC	0	3.559	0	34.395	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1084.0	0	SC	0	3.554	0	34.395	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1085.0	0	SC	0	3.548	0	34.396	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1086.0	0	SC	0	3.543	0	34.397	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1087.0	0	SC	0	3.540	0	34.397	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1088.0	0	SC	0	3.537	0	34.398	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1089.0	0	SC	0	3.534	0	34.398	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1090.0	0	SC	0	3.527	0	34.399	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1091.0	0	SC	0	3.523	0	34.401	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1092.0	0	SC	0	3.520	0	34.402	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1093.0	0	SC	0	3.513	0	34.403	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1094.0	0	SC	0	3.498	0	34.404	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1095.0	0	SC	0	3.481	0	34.406	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1096.0	0	SC	0	3.470	0	34.407	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1097.0	0	SC	0	3.466	0	34.408	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1098.0	0	SC	0	3.463	0	34.407	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1099.0	0	SC	0	3.460	0	34.408	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1100.0	0	SC	0	3.454	0	34.409	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1101.0	0	SC	0	3.448	0	34.410	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1102.0	0	SC	0	3.446	0	34.409	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1103.0	0	SC	0	3.445	0	34.410	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1104.0	0	SC	0	3.443	0	34.410	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1105.0	0	SC	0	3.442	0	34.410	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1106.0	0	SC	0	3.440	0	34.411	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1107.0	0	SC	0	3.438	0	34.411	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1108.0	0	SC	0	3.437	0	34.412	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1109.0	0	SC	0	3.437	0	34.412	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1110.0	0	SC	0	3.435	0	34.413	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1111.0	0	SC	0	3.431	0	34.413	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1112.0	0	SC	0	3.424	0	34.415	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1113.0	0	SC	0	3.422	0	34.413	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1114.0	0	SC	0	3.419	0	34.413	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1115.0	0	SC	0	3.416	0	34.413	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1116.0	0	SC	0	3.411	0	34.413	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1117.0	0	SC	0	3.404	0	34.413	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1118.0	0	SC	0	3.398	0	34.413	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1119.0	0	SC	0	3.382	0	34.415	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1120.0	0	SC	0	3.373	0	34.416	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1121.0	0	SC	0	3.371	0	34.416	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1122.0	0	SC	0	3.370	0	34.415	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1123.0	0	SC	0	3.369	0	34.416	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1124.0	0	SC	0	3.367	0	34.416	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1125.0	0	SC	0	3.363	0	34.416	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1126.0	0	SC	0	3.359	0	34.416	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1127.0	0	SC	0	3.354	0	34.418	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1128.0	0	SC	0	3.353	0	34.418	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1129.0	0	SC	0	3.353	0	34.418	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1130.0	0	SC	0	3.352	0	34.419	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1131.0	0	SC	0	3.350	0	34.420	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1132.0	0	SC	0	3.346	0	34.419	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1133.0	0	SC	0	3.337	0	34.421	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1134.0	0	SC	0	3.334	0	34.423	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1135.0	0	SC	0	3.333	0	34.423	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1136.0	0	SC	0	3.333	0	34.423	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1137.0	0	SC	0	3.334	0	34.423	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1138.0	0	SC	0	3.334	0	34.423	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1139.0	0	SC	0	3.333	0	34.422	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1140.0	0	SC	0	3.329	0	34.424	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1141.0	0	SC	0	3.325	0	34.426	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1142.0	0	SC	0	3.322	0	34.425	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1143.0	0	SC	0	3.316	0	34.425	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1144.0	0	SC	0	3.311	0	34.426	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1145.0	0	SC	0	3.305	0	34.427	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1146.0	0	SC	0	3.301	0	34.426	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1147.0	0	SC	0	3.297	0	34.426	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1148.0	0	SC	0	3.294	0	34.427	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1149.0	0	SC	0	3.291	0	34.427	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1150.0	0	SC	0	3.290	0	34.427	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1151.0	0	SC	0	3.287	0	34.428	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1152.0	0	SC	0	3.285	0	34.428	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1153.0	0	SC	0	3.285	0	34.428	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1154.0	0	SC	0	3.285	0	34.427	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1155.0	0	SC	0	3.283	0	34.428	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1156.0	0	SC	0	3.283	0	34.428	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1157.0	0	SC	0	3.282	0	34.429	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1158.0	0	SC	0	3.281	0	34.428	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1159.0	0	SC	0	3.281	0	34.427	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1160.0	0	SC	0	3.280	0	34.428	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1161.0	0	SC	0	3.279	0	34.427	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1162.0	0	SC	0	3.278	0	34.428	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1163.0	0	SC	0	3.278	0	34.428	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1164.0	0	SC	0	3.278	0	34.428	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1165.0	0	SC	0	3.278	0	34.427	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1166.0	0	SC	0	3.278	0	34.427	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1167.0	0	SC	0	3.278	0	34.427	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1168.0	0	SC	0	3.278	0	34.427	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1169.0	0	SC	0	3.278	0	34.428	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1170.0	0	SC	0	3.278	0	34.428	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1171.0	0	SC	0	3.278	0	34.428	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1172.0	0	SC	0	3.275	0	34.429	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1173.0	0	SC	0	3.267	0	34.430	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1174.0	0	SC	0	3.265	0	34.431	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1175.0	0	SC	0	3.264	0	34.431	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1176.0	0	SC	0	3.264	0	34.431	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1177.0	0	SC	0	3.262	0	34.432	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1178.0	0	SC	0	3.260	0	34.433	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1179.0	0	SC	0	3.259	0	34.432	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1180.0	0	SC	0	3.255	0	34.433	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1181.0	0	SC	0	3.253	0	34.434	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1182.0	0	SC	0	3.251	0	34.433	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1183.0	0	SC	0	3.248	0	34.434	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1184.0	0	SC	0	3.246	0	34.434	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1185.0	0	SC	0	3.242	0	34.435	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1186.0	0	SC	0	3.241	0	34.435	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1187.0	0	SC	0	3.240	0	34.434	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1188.0	0	SC	0	3.240	0	34.435	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1189.0	0	SC	0	3.240	0	34.434	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1190.0	0	SC	0	3.240	0	34.434	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1191.0	0	SC	0	3.240	0	34.434	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1192.0	0	SC	0	3.240	0	34.434	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1193.0	0	SC	0	3.239	0	34.435	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1194.0	0	SC	0	3.239	0	34.436	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1195.0	0	SC	0	3.239	0	34.437	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1196.0	0	SC	0	3.238	0	34.437	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1197.0	0	SC	0	3.235	0	34.439	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1198.0	0	SC	0	3.234	0	34.439	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1199.0	0	SC	0	3.233	0	34.440	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1200.0	0	SC	0	3.232	0	34.440	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1201.0	0	SC	0	3.231	0	34.441	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1202.0	0	SC	0	3.229	0	34.442	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1203.0	0	SC	0	3.227	0	34.442	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1204.0	0	SC	0	3.226	0	34.442	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1205.0	0	SC	0	3.226	0	34.443	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1206.0	0	SC	0	3.225	0	34.443	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1207.0	0	SC	0	3.224	0	34.443	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1208.0	0	SC	0	3.224	0	34.443	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1209.0	0	SC	0	3.222	0	34.443	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1210.0	0	SC	0	3.219	0	34.443	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1211.0	0	SC	0	3.218	0	34.444	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1212.0	0	SC	0	3.217	0	34.445	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1213.0	0	SC	0	3.217	0	34.446	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1214.0	0	SC	0	3.216	0	34.446	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1215.0	0	SC	0	3.216	0	34.446	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1216.0	0	SC	0	3.210	0	34.448	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1217.0	0	SC	0	3.206	0	34.447	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1218.0	0	SC	0	3.205	0	34.447	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1219.0	0	SC	0	3.205	0	34.447	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1220.0	0	SC	0	3.203	0	34.446	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1221.0	0	SC	0	3.203	0	34.446	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1222.0	0	SC	0	3.201	0	34.446	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1223.0	0	SC	0	3.199	0	34.447	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1224.0	0	SC	0	3.199	0	34.447	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1225.0	0	SC	0	3.199	0	34.447	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1226.0	0	SC	0	3.197	0	34.447	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1227.0	0	SC	0	3.189	0	34.447	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1228.0	0	SC	0	3.178	0	34.447	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1229.0	0	SC	0	3.174	0	34.449	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1230.0	0	SC	0	3.173	0	34.449	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1231.0	0	SC	0	3.168	0	34.449	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1232.0	0	SC	0	3.156	0	34.451	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1233.0	0	SC	0	3.153	0	34.450	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1234.0	0	SC	0	3.152	0	34.450	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1235.0	0	SC	0	3.148	0	34.450	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1236.0	0	SC	0	3.148	0	34.450	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1237.0	0	SC	0	3.147	0	34.450	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1238.0	0	SC	0	3.146	0	34.451	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1239.0	0	SC	0	3.145	0	34.451	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1240.0	0	SC	0	3.141	0	34.452	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1241.0	0	SC	0	3.138	0	34.452	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1242.0	0	SC	0	3.133	0	34.453	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1243.0	0	SC	0	3.132	0	34.453	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1244.0	0	SC	0	3.132	0	34.454	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1245.0	0	SC	0	3.131	0	34.455	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1246.0	0	SC	0	3.129	0	34.455	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1247.0	0	SC	0	3.128	0	34.455	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1248.0	0	SC	0	3.126	0	34.454	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1249.0	0	SC	0	3.124	0	34.454	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1250.0	0	SC	0	3.121	0	34.455	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1251.0	0	SC	0	3.120	0	34.454	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1252.0	0	SC	0	3.120	0	34.454	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1253.0	0	SC	0	3.119	0	34.454	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1254.0	0	SC	0	3.118	0	34.454	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1255.0	0	SC	0	3.115	0	34.455	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1256.0	0	SC	0	3.112	0	34.456	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1257.0	0	SC	0	3.112	0	34.456	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1258.0	0	SC	0	3.111	0	34.456	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1259.0	0	SC	0	3.110	0	34.457	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1260.0	0	SC	0	3.110	0	34.457	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1261.0	0	SC	0	3.108	0	34.456	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1262.0	0	SC	0	3.106	0	34.456	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1263.0	0	SC	0	3.104	0	34.457	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1264.0	0	SC	0	3.104	0	34.459	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1265.0	0	SC	0	3.096	0	34.460	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1266.0	0	SC	0	3.088	0	34.461	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1267.0	0	SC	0	3.086	0	34.460	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1268.0	0	SC	0	3.080	0	34.461	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1269.0	0	SC	0	3.075	0	34.461	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1270.0	0	SC	0	3.072	0	34.461	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1271.0	0	SC	0	3.069	0	34.462	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1272.0	0	SC	0	3.067	0	34.463	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1273.0	0	SC	0	3.059	0	34.462	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1274.0	0	SC	0	3.050	0	34.463	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1275.0	0	SC	0	3.046	0	34.464	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1276.0	0	SC	0	3.043	0	34.464	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1277.0	0	SC	0	3.040	0	34.464	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1278.0	0	SC	0	3.038	0	34.464	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1279.0	0	SC	0	3.035	0	34.464	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1280.0	0	SC	0	3.032	0	34.464	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1281.0	0	SC	0	3.027	0	34.466	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1282.0	0	SC	0	3.026	0	34.465	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1283.0	0	SC	0	3.023	0	34.465	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1284.0	0	SC	0	3.016	0	34.467	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1285.0	0	SC	0	3.006	0	34.468	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1286.0	0	SC	0	3.002	0	34.468	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1287.0	0	SC	0	3.001	0	34.468	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1288.0	0	SC	0	2.999	0	34.469	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1289.0	0	SC	0	2.997	0	34.468	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1290.0	0	SC	0	2.996	0	34.469	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1291.0	0	SC	0	2.996	0	34.469	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1292.0	0	SC	0	2.996	0	34.468	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1293.0	0	SC	0	2.996	0	34.468	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1294.0	0	SC	0	2.995	0	34.469	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1295.0	0	SC	0	2.994	0	34.469	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1296.0	0	SC	0	2.993	0	34.469	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1297.0	0	SC	0	2.991	0	34.469	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1298.0	0	SC	0	2.990	0	34.470	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1299.0	0	SC	0	2.990	0	34.469	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1300.0	0	SC	0	2.987	0	34.469	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1301.0	0	SC	0	2.981	0	34.470	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1302.0	0	SC	0	2.979	0	34.470	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1303.0	0	SC	0	2.976	0	34.471	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1304.0	0	SC	0	2.970	0	34.472	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1305.0	0	SC	0	2.968	0	34.473	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1306.0	0	SC	0	2.965	0	34.473	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1307.0	0	SC	0	2.962	0	34.473	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1308.0	0	SC	0	2.959	0	34.474	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1309.0	0	SC	0	2.958	0	34.474	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1310.0	0	SC	0	2.958	0	34.474	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1311.0	0	SC	0	2.957	0	34.474	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1312.0	0	SC	0	2.957	0	34.475	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1313.0	0	SC	0	2.957	0	34.474	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1314.0	0	SC	0	2.957	0	34.475	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1315.0	0	SC	0	2.957	0	34.476	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1316.0	0	SC	0	2.958	0	34.475	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1317.0	0	SC	0	2.957	0	34.475	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1318.0	0	SC	0	2.957	0	34.475	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1319.0	0	SC	0	2.957	0	34.476	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1320.0	0	SC	0	2.958	0	34.476	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1321.0	0	SC	0	2.958	0	34.477	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1322.0	0	SC	0	2.958	0	34.476	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1323.0	0	SC	0	2.958	0	34.476	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1324.0	0	SC	0	2.958	0	34.476	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1325.0	0	SC	0	2.958	0	34.477	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1326.0	0	SC	0	2.958	0	34.478	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1327.0	0	SC	0	2.957	0	34.478	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1328.0	0	SC	0	2.957	0	34.478	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1329.0	0	SC	0	2.954	0	34.478	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1330.0	0	SC	0	2.946	0	34.479	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1331.0	0	SC	0	2.941	0	34.479	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1332.0	0	SC	0	2.934	0	34.480	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1333.0	0	SC	0	2.933	0	34.481	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1334.0	0	SC	0	2.932	0	34.480	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1335.0	0	SC	0	2.933	0	34.481	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1336.0	0	SC	0	2.932	0	34.481	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1337.0	0	SC	0	2.930	0	34.481	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1338.0	0	SC	0	2.929	0	34.481	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1339.0	0	SC	0	2.926	0	34.481	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1340.0	0	SC	0	2.921	0	34.482	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1341.0	0	SC	0	2.916	0	34.483	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1342.0	0	SC	0	2.907	0	34.483	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1343.0	0	SC	0	2.900	0	34.484	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1344.0	0	SC	0	2.887	0	34.486	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1345.0	0	SC	0	2.879	0	34.486	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1346.0	0	SC	0	2.875	0	34.487	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1347.0	0	SC	0	2.874	0	34.488	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1348.0	0	SC	0	2.872	0	34.488	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1349.0	0	SC	0	2.872	0	34.488	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1350.0	0	SC	0	2.872	0	34.488	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1351.0	0	SC	0	2.871	0	34.488	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1352.0	0	SC	0	2.871	0	34.488	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1353.0	0	SC	0	2.867	0	34.488	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1354.0	0	SC	0	2.861	0	34.490	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1355.0	0	SC	0	2.859	0	34.490	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1356.0	0	SC	0	2.854	0	34.491	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1357.0	0	SC	0	2.848	0	34.491	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1358.0	0	SC	0	2.844	0	34.491	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1359.0	0	SC	0	2.838	0	34.492	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1360.0	0	SC	0	2.834	0	34.492	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1361.0	0	SC	0	2.832	0	34.493	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1362.0	0	SC	0	2.831	0	34.493	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1363.0	0	SC	0	2.827	0	34.493	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1364.0	0	SC	0	2.824	0	34.494	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1365.0	0	SC	0	2.822	0	34.494	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1366.0	0	SC	0	2.819	0	34.495	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1367.0	0	SC	0	2.816	0	34.495	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1368.0	0	SC	0	2.813	0	34.496	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1369.0	0	SC	0	2.811	0	34.496	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1370.0	0	SC	0	2.810	0	34.496	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1371.0	0	SC	0	2.809	0	34.496	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1372.0	0	SC	0	2.807	0	34.496	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1373.0	0	SC	0	2.806	0	34.497	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1374.0	0	SC	0	2.805	0	34.497	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1375.0	0	SC	0	2.804	0	34.497	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1376.0	0	SC	0	2.800	0	34.497	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1377.0	0	SC	0	2.790	0	34.499	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1378.0	0	SC	0	2.784	0	34.501	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1379.0	0	SC	0	2.783	0	34.501	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1380.0	0	SC	0	2.781	0	34.501	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1381.0	0	SC	0	2.781	0	34.502	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1382.0	0	SC	0	2.781	0	34.502	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1383.0	0	SC	0	2.781	0	34.502	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1384.0	0	SC	0	2.781	0	34.501	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1385.0	0	SC	0	2.781	0	34.500	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1386.0	0	SC	0	2.777	0	34.502	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1387.0	0	SC	0	2.776	0	34.502	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1388.0	0	SC	0	2.775	0	34.503	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1389.0	0	SC	0	2.775	0	34.503	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1390.0	0	SC	0	2.775	0	34.504	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1391.0	0	SC	0	2.774	0	34.505	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1392.0	0	SC	0	2.768	0	34.506	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1393.0	0	SC	0	2.763	0	34.508	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1394.0	0	SC	0	2.763	0	34.509	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1395.0	0	SC	0	2.761	0	34.509	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1396.0	0	SC	0	2.757	0	34.510	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1397.0	0	SC	0	2.755	0	34.510	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1398.0	0	SC	0	2.752	0	34.511	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1399.0	0	SC	0	2.751	0	34.512	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1400.0	0	SC	0	2.747	0	34.512	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1401.0	0	SC	0	2.744	0	34.513	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1402.0	0	SC	0	2.743	0	34.513	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1403.0	0	SC	0	2.741	0	34.513	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1404.0	0	SC	0	2.736	0	34.514	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1405.0	0	SC	0	2.735	0	34.513	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1406.0	0	SC	0	2.735	0	34.513	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1407.0	0	SC	0	2.735	0	34.514	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1408.0	0	SC	0	2.734	0	34.514	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1409.0	0	SC	0	2.733	0	34.515	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1410.0	0	SC	0	2.733	0	34.515	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1411.0	0	SC	0	2.730	0	34.514	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1412.0	0	SC	0	2.728	0	34.515	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1413.0	0	SC	0	2.726	0	34.515	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1414.0	0	SC	0	2.726	0	34.515	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1415.0	0	SC	0	2.725	0	34.515	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1416.0	0	SC	0	2.724	0	34.515	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1417.0	0	SC	0	2.722	0	34.516	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1418.0	0	SC	0	2.719	0	34.516	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1419.0	0	SC	0	2.717	0	34.517	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1420.0	0	SC	0	2.715	0	34.516	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1421.0	0	SC	0	2.713	0	34.517	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1422.0	0	SC	0	2.710	0	34.517	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1423.0	0	SC	0	2.709	0	34.517	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1424.0	0	SC	0	2.708	0	34.517	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1425.0	0	SC	0	2.708	0	34.516	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1426.0	0	SC	0	2.708	0	34.517	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1427.0	0	SC	0	2.707	0	34.518	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1428.0	0	SC	0	2.707	0	34.518	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1429.0	0	SC	0	2.704	0	34.518	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1430.0	0	SC	0	2.702	0	34.517	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1431.0	0	SC	0	2.701	0	34.518	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1432.0	0	SC	0	2.700	0	34.519	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1433.0	0	SC	0	2.699	0	34.518	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1434.0	0	SC	0	2.698	0	34.518	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1435.0	0	SC	0	2.695	0	34.519	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1436.0	0	SC	0	2.693	0	34.519	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1437.0	0	SC	0	2.693	0	34.520	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1438.0	0	SC	0	2.693	0	34.519	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1439.0	0	SC	0	2.693	0	34.519	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1440.0	0	SC	0	2.692	0	34.520	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1441.0	0	SC	0	2.690	0	34.520	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1442.0	0	SC	0	2.690	0	34.520	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1443.0	0	SC	0	2.689	0	34.520	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1444.0	0	SC	0	2.685	0	34.521	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1445.0	0	SC	0	2.680	0	34.522	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1446.0	0	SC	0	2.679	0	34.521	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1447.0	0	SC	0	2.678	0	34.521	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1448.0	0	SC	0	2.677	0	34.522	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1449.0	0	SC	0	2.676	0	34.522	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1450.0	0	SC	0	2.674	0	34.522	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1451.0	0	SC	0	2.673	0	34.523	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1452.0	0	SC	0	2.670	0	34.523	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1453.0	0	SC	0	2.667	0	34.523	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1454.0	0	SC	0	2.666	0	34.525	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1455.0	0	SC	0	2.664	0	34.525	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1456.0	0	SC	0	2.663	0	34.524	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1457.0	0	SC	0	2.662	0	34.525	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1458.0	0	SC	0	2.662	0	34.525	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1459.0	0	SC	0	2.660	0	34.524	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1460.0	0	SC	0	2.659	0	34.525	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1461.0	0	SC	0	2.659	0	34.526	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1462.0	0	SC	0	2.659	0	34.525	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1463.0	0	SC	0	2.659	0	34.524	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1464.0	0	SC	0	2.658	0	34.525	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1465.0	0	SC	0	2.657	0	34.526	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1466.0	0	SC	0	2.657	0	34.525	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1467.0	0	SC	0	2.657	0	34.526	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1468.0	0	SC	0	2.657	0	34.525	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1469.0	0	SC	0	2.657	0	34.525	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1470.0	0	SC	0	2.657	0	34.525	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1471.0	0	SC	0	2.656	0	34.526	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1472.0	0	SC	0	2.657	0	34.525	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1473.0	0	SC	0	2.656	0	34.525	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1474.0	0	SC	0	2.651	0	34.527	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1475.0	0	SC	0	2.648	0	34.527	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1476.0	0	SC	0	2.648	0	34.526	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1477.0	0	SC	0	2.646	0	34.527	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1478.0	0	SC	0	2.645	0	34.527	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1479.0	0	SC	0	2.644	0	34.527	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1480.0	0	SC	0	2.640	0	34.527	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1481.0	0	SC	0	2.636	0	34.528	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1482.0	0	SC	0	2.635	0	34.529	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1483.0	0	SC	0	2.634	0	34.528	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1484.0	0	SC	0	2.634	0	34.529	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1485.0	0	SC	0	2.633	0	34.529	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1486.0	0	SC	0	2.633	0	34.529	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1487.0	0	SC	0	2.633	0	34.528	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1488.0	0	SC	0	2.632	0	34.529	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1489.0	0	SC	0	2.630	0	34.530	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1490.0	0	SC	0	2.630	0	34.530	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1491.0	0	SC	0	2.629	0	34.529	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1492.0	0	SC	0	2.628	0	34.529	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1493.0	0	SC	0	2.625	0	34.531	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1494.0	0	SC	0	2.623	0	34.531	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1495.0	0	SC	0	2.619	0	34.531	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1496.0	0	SC	0	2.617	0	34.532	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1497.0	0	SC	0	2.616	0	34.532	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1498.0	0	SC	0	2.614	0	34.532	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1499.0	0	SC	0	2.613	0	34.532	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1500.0	0	SC	0	2.612	0	34.532	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1501.0	0	SC	0	2.611	0	34.533	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1502.0	0	SC	0	2.608	0	34.534	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1503.0	0	SC	0	2.605	0	34.533	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1504.0	0	SC	0	2.604	0	34.534	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1505.0	0	SC	0	2.601	0	34.534	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1506.0	0	SC	0	2.599	0	34.534	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1507.0	0	SC	0	2.596	0	34.535	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1508.0	0	SC	0	2.594	0	34.535	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1509.0	0	SC	0	2.590	0	34.535	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1510.0	0	SC	0	2.588	0	34.535	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1511.0	0	SC	0	2.586	0	34.536	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1512.0	0	SC	0	2.584	0	34.536	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1513.0	0	SC	0	2.582	0	34.537	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1514.0	0	SC	0	2.581	0	34.536	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1515.0	0	SC	0	2.580	0	34.537	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1516.0	0	SC	0	2.579	0	34.537	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1517.0	0	SC	0	2.579	0	34.537	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1518.0	0	SC	0	2.578	0	34.537	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1519.0	0	SC	0	2.578	0	34.538	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1520.0	0	SC	0	2.578	0	34.538	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1521.0	0	SC	0	2.577	0	34.538	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1522.0	0	SC	0	2.577	0	34.538	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1523.0	0	SC	0	2.577	0	34.538	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1524.0	0	SC	0	2.577	0	34.537	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1525.0	0	SC	0	2.577	0	34.537	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1526.0	0	SC	0	2.576	0	34.537	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1527.0	0	SC	0	2.575	0	34.538	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1528.0	0	SC	0	2.574	0	34.538	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1529.0	0	SC	0	2.574	0	34.538	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1530.0	0	SC	0	2.573	0	34.538	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1531.0	0	SC	0	2.573	0	34.538	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1532.0	0	SC	0	2.572	0	34.538	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1533.0	0	SC	0	2.572	0	34.538	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1534.0	0	SC	0	2.571	0	34.538	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1535.0	0	SC	0	2.570	0	34.539	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1536.0	0	SC	0	2.569	0	34.539	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1537.0	0	SC	0	2.568	0	34.539	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1538.0	0	SC	0	2.568	0	34.538	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1539.0	0	SC	0	2.568	0	34.538	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1540.0	0	SC	0	2.568	0	34.539	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1541.0	0	SC	0	2.568	0	34.539	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1542.0	0	SC	0	2.568	0	34.539	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1543.0	0	SC	0	2.567	0	34.540	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1544.0	0	SC	0	2.564	0	34.540	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1545.0	0	SC	0	2.562	0	34.540	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1546.0	0	SC	0	2.561	0	34.540	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1547.0	0	SC	0	2.561	0	34.540	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1548.0	0	SC	0	2.560	0	34.541	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1549.0	0	SC	0	2.559	0	34.541	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1550.0	0	SC	0	2.557	0	34.541	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1551.0	0	SC	0	2.554	0	34.541	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1552.0	0	SC	0	2.551	0	34.542	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1553.0	0	SC	0	2.547	0	34.542	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1554.0	0	SC	0	2.544	0	34.542	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1555.0	0	SC	0	2.542	0	34.542	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1556.0	0	SC	0	2.536	0	34.544	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1557.0	0	SC	0	2.526	0	34.545	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1558.0	0	SC	0	2.524	0	34.546	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1559.0	0	SC	0	2.522	0	34.546	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1560.0	0	SC	0	2.519	0	34.546	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1561.0	0	SC	0	2.515	0	34.547	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1562.0	0	SC	0	2.511	0	34.547	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1563.0	0	SC	0	2.508	0	34.547	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1564.0	0	SC	0	2.506	0	34.547	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1565.0	0	SC	0	2.502	0	34.548	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1566.0	0	SC	0	2.499	0	34.548	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1567.0	0	SC	0	2.496	0	34.549	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1568.0	0	SC	0	2.493	0	34.549	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1569.0	0	SC	0	2.490	0	34.550	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1570.0	0	SC	0	2.486	0	34.550	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1571.0	0	SC	0	2.480	0	34.551	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1572.0	0	SC	0	2.477	0	34.552	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1573.0	0	SC	0	2.473	0	34.552	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1574.0	0	SC	0	2.471	0	34.553	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1575.0	0	SC	0	2.465	0	34.554	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1576.0	0	SC	0	2.460	0	34.555	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1577.0	0	SC	0	2.459	0	34.555	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1578.0	0	SC	0	2.458	0	34.555	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1579.0	0	SC	0	2.457	0	34.555	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1580.0	0	SC	0	2.457	0	34.556	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1581.0	0	SC	0	2.457	0	34.555	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1582.0	0	SC	0	2.455	0	34.556	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1583.0	0	SC	0	2.453	0	34.556	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1584.0	0	SC	0	2.451	0	34.556	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1585.0	0	SC	0	2.450	0	34.557	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1586.0	0	SC	0	2.448	0	34.556	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1587.0	0	SC	0	2.445	0	34.558	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1588.0	0	SC	0	2.444	0	34.558	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1589.0	0	SC	0	2.444	0	34.558	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1590.0	0	SC	0	2.443	0	34.558	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1591.0	0	SC	0	2.443	0	34.557	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1592.0	0	SC	0	2.443	0	34.558	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1593.0	0	SC	0	2.443	0	34.557	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1594.0	0	SC	0	2.443	0	34.558	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1595.0	0	SC	0	2.443	0	34.558	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1596.0	0	SC	0	2.443	0	34.558	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1597.0	0	SC	0	2.441	0	34.558	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1598.0	0	SC	0	2.438	0	34.559	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1599.0	0	SC	0	2.435	0	34.560	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1600.0	0	SC	0	2.434	0	34.560	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1601.0	0	SC	0	2.433	0	34.560	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1602.0	0	SC	0	2.431	0	34.560	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1603.0	0	SC	0	2.428	0	34.561	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1604.0	0	SC	0	2.425	0	34.562	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1605.0	0	SC	0	2.421	0	34.562	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1606.0	0	SC	0	2.420	0	34.562	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1607.0	0	SC	0	2.418	0	34.562	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1608.0	0	SC	0	2.416	0	34.563	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1609.0	0	SC	0	2.414	0	34.563	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1610.0	0	SC	0	2.414	0	34.563	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1611.0	0	SC	0	2.412	0	34.563	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1612.0	0	SC	0	2.412	0	34.564	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1613.0	0	SC	0	2.411	0	34.564	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1614.0	0	SC	0	2.411	0	34.564	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1615.0	0	SC	0	2.410	0	34.563	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1616.0	0	SC	0	2.406	0	34.564	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1617.0	0	SC	0	2.403	0	34.565	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1618.0	0	SC	0	2.402	0	34.564	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1619.0	0	SC	0	2.402	0	34.564	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1620.0	0	SC	0	2.401	0	34.565	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1621.0	0	SC	0	2.400	0	34.566	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1622.0	0	SC	0	2.400	0	34.565	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1623.0	0	SC	0	2.398	0	34.565	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1624.0	0	SC	0	2.396	0	34.565	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1625.0	0	SC	0	2.392	0	34.566	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1626.0	0	SC	0	2.390	0	34.566	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1627.0	0	SC	0	2.388	0	34.566	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1628.0	0	SC	0	2.388	0	34.567	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1629.0	0	SC	0	2.388	0	34.567	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1630.0	0	SC	0	2.388	0	34.566	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1631.0	0	SC	0	2.387	0	34.567	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1632.0	0	SC	0	2.387	0	34.567	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1633.0	0	SC	0	2.386	0	34.566	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1634.0	0	SC	0	2.384	0	34.567	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1635.0	0	SC	0	2.381	0	34.567	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1636.0	0	SC	0	2.378	0	34.567	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1637.0	0	SC	0	2.376	0	34.568	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1638.0	0	SC	0	2.374	0	34.569	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1639.0	0	SC	0	2.373	0	34.569	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1640.0	0	SC	0	2.373	0	34.569	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1641.0	0	SC	0	2.372	0	34.569	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1642.0	0	SC	0	2.372	0	34.569	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1643.0	0	SC	0	2.370	0	34.570	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1644.0	0	SC	0	2.369	0	34.569	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1645.0	0	SC	0	2.368	0	34.570	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1646.0	0	SC	0	2.368	0	34.570	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1647.0	0	SC	0	2.367	0	34.569	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1648.0	0	SC	0	2.364	0	34.569	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1649.0	0	SC	0	2.362	0	34.570	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1650.0	0	SC	0	2.361	0	34.571	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1651.0	0	SC	0	2.359	0	34.570	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1652.0	0	SC	0	2.358	0	34.571	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1653.0	0	SC	0	2.357	0	34.572	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1654.0	0	SC	0	2.356	0	34.571	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1655.0	0	SC	0	2.356	0	34.571	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1656.0	0	SC	0	2.355	0	34.571	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1657.0	0	SC	0	2.355	0	34.571	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1658.0	0	SC	0	2.353	0	34.572	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1659.0	0	SC	0	2.353	0	34.571	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1660.0	0	SC	0	2.352	0	34.572	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1661.0	0	SC	0	2.348	0	34.572	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1662.0	0	SC	0	2.344	0	34.573	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1663.0	0	SC	0	2.343	0	34.573	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1664.0	0	SC	0	2.341	0	34.573	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1665.0	0	SC	0	2.340	0	34.574	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1666.0	0	SC	0	2.336	0	34.575	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1667.0	0	SC	0	2.335	0	34.574	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1668.0	0	SC	0	2.335	0	34.574	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1669.0	0	SC	0	2.334	0	34.574	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1670.0	0	SC	0	2.334	0	34.575	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1671.0	0	SC	0	2.334	0	34.574	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1672.0	0	SC	0	2.334	0	34.575	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1673.0	0	SC	0	2.334	0	34.575	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1674.0	0	SC	0	2.333	0	34.574	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1675.0	0	SC	0	2.331	0	34.575	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1676.0	0	SC	0	2.330	0	34.575	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1677.0	0	SC	0	2.329	0	34.575	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1678.0	0	SC	0	2.329	0	34.575	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1679.0	0	SC	0	2.329	0	34.575	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1680.0	0	SC	0	2.328	0	34.576	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1681.0	0	SC	0	2.328	0	34.576	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1682.0	0	SC	0	2.328	0	34.575	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1683.0	0	SC	0	2.327	0	34.576	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1684.0	0	SC	0	2.326	0	34.576	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1685.0	0	SC	0	2.324	0	34.576	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1686.0	0	SC	0	2.323	0	34.576	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1687.0	0	SC	0	2.322	0	34.577	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1688.0	0	SC	0	2.322	0	34.576	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1689.0	0	SC	0	2.322	0	34.576	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1690.0	0	SC	0	2.321	0	34.577	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1691.0	0	SC	0	2.321	0	34.577	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1692.0	0	SC	0	2.320	0	34.576	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1693.0	0	SC	0	2.319	0	34.576	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1694.0	0	SC	0	2.317	0	34.577	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1695.0	0	SC	0	2.316	0	34.578	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1696.0	0	SC	0	2.316	0	34.577	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1697.0	0	SC	0	2.315	0	34.578	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1698.0	0	SC	0	2.315	0	34.577	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1699.0	0	SC	0	2.312	0	34.577	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1700.0	0	SC	0	2.307	0	34.579	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1701.0	0	SC	0	2.302	0	34.579	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1702.0	0	SC	0	2.301	0	34.579	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1703.0	0	SC	0	2.301	0	34.579	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1704.0	0	SC	0	2.297	0	34.579	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1705.0	0	SC	0	2.292	0	34.580	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1706.0	0	SC	0	2.291	0	34.581	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1707.0	0	SC	0	2.291	0	34.581	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1708.0	0	SC	0	2.290	0	34.581	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1709.0	0	SC	0	2.287	0	34.581	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1710.0	0	SC	0	2.284	0	34.582	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1711.0	0	SC	0	2.284	0	34.582	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1712.0	0	SC	0	2.283	0	34.582	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1713.0	0	SC	0	2.282	0	34.581	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1714.0	0	SC	0	2.281	0	34.582	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1715.0	0	SC	0	2.280	0	34.582	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1716.0	0	SC	0	2.279	0	34.583	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1717.0	0	SC	0	2.278	0	34.583	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1718.0	0	SC	0	2.277	0	34.583	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1719.0	0	SC	0	2.275	0	34.584	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1720.0	0	SC	0	2.271	0	34.584	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1721.0	0	SC	0	2.268	0	34.584	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1722.0	0	SC	0	2.264	0	34.585	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1723.0	0	SC	0	2.262	0	34.585	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1724.0	0	SC	0	2.261	0	34.585	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1725.0	0	SC	0	2.259	0	34.586	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1726.0	0	SC	0	2.256	0	34.586	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1727.0	0	SC	0	2.253	0	34.586	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1728.0	0	SC	0	2.250	0	34.587	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1729.0	0	SC	0	2.248	0	34.587	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1730.0	0	SC	0	2.248	0	34.588	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1731.0	0	SC	0	2.248	0	34.587	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1732.0	0	SC	0	2.248	0	34.588	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1733.0	0	SC	0	2.247	0	34.588	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1734.0	0	SC	0	2.247	0	34.588	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1735.0	0	SC	0	2.247	0	34.588	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1736.0	0	SC	0	2.247	0	34.588	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1737.0	0	SC	0	2.247	0	34.588	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1738.0	0	SC	0	2.247	0	34.588	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1739.0	0	SC	0	2.247	0	34.588	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1740.0	0	SC	0	2.247	0	34.588	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1741.0	0	SC	0	2.247	0	34.588	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1742.0	0	SC	0	2.246	0	34.589	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1743.0	0	SC	0	2.245	0	34.588	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1744.0	0	SC	0	2.242	0	34.589	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1745.0	0	SC	0	2.240	0	34.589	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1746.0	0	SC	0	2.238	0	34.589	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1747.0	0	SC	0	2.236	0	34.590	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1748.0	0	SC	0	2.234	0	34.590	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1749.0	0	SC	0	2.231	0	34.590	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1750.0	0	SC	0	2.230	0	34.590	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1751.0	0	SC	0	2.230	0	34.590	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1752.0	0	SC	0	2.230	0	34.590	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1753.0	0	SC	0	2.230	0	34.590	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1754.0	0	SC	0	2.229	0	34.590	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1755.0	0	SC	0	2.229	0	34.590	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1756.0	0	SC	0	2.228	0	34.590	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1757.0	0	SC	0	2.228	0	34.590	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1758.0	0	SC	0	2.228	0	34.591	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1759.0	0	SC	0	2.228	0	34.591	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1760.0	0	SC	0	2.227	0	34.591	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1761.0	0	SC	0	2.227	0	34.590	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1762.0	0	SC	0	2.226	0	34.591	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1763.0	0	SC	0	2.226	0	34.590	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1764.0	0	SC	0	2.225	0	34.591	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1765.0	0	SC	0	2.225	0	34.591	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1766.0	0	SC	0	2.225	0	34.591	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1767.0	0	SC	0	2.225	0	34.591	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1768.0	0	SC	0	2.225	0	34.591	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1769.0	0	SC	0	2.224	0	34.591	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1770.0	0	SC	0	2.223	0	34.591	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1771.0	0	SC	0	2.221	0	34.592	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1772.0	0	SC	0	2.219	0	34.591	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1773.0	0	SC	0	2.217	0	34.592	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1774.0	0	SC	0	2.216	0	34.592	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1775.0	0	SC	0	2.215	0	34.592	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1776.0	0	SC	0	2.215	0	34.592	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1777.0	0	SC	0	2.215	0	34.592	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1778.0	0	SC	0	2.215	0	34.592	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1779.0	0	SC	0	2.215	0	34.592	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1780.0	0	SC	0	2.215	0	34.592	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1781.0	0	SC	0	2.214	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1782.0	0	SC	0	2.214	0	34.592	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1783.0	0	SC	0	2.214	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1784.0	0	SC	0	2.213	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1785.0	0	SC	0	2.210	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1786.0	0	SC	0	2.209	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1787.0	0	SC	0	2.208	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1788.0	0	SC	0	2.208	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1789.0	0	SC	0	2.207	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1790.0	0	SC	0	2.207	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1791.0	0	SC	0	2.207	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1792.0	0	SC	0	2.207	0	34.594	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1793.0	0	SC	0	2.207	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1794.0	0	SC	0	2.207	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1795.0	0	SC	0	2.206	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1796.0	0	SC	0	2.206	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1797.0	0	SC	0	2.206	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1798.0	0	SC	0	2.206	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1799.0	0	SC	0	2.205	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1800.0	0	SC	0	2.204	0	34.593	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1801.0	0	SC	0	2.202	0	34.594	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1802.0	0	SC	0	2.200	0	34.594	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1803.0	0	SC	0	2.199	0	34.594	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1804.0	0	SC	0	2.199	0	34.594	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1805.0	0	SC	0	2.198	0	34.594	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1806.0	0	SC	0	2.198	0	34.594	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1807.0	0	SC	0	2.195	0	34.595	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1808.0	0	SC	0	2.194	0	34.595	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1809.0	0	SC	0	2.193	0	34.595	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1810.0	0	SC	0	2.193	0	34.595	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1811.0	0	SC	0	2.192	0	34.595	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1812.0	0	SC	0	2.192	0	34.594	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1813.0	0	SC	0	2.190	0	34.595	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1814.0	0	SC	0	2.187	0	34.595	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1815.0	0	SC	0	2.182	0	34.596	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1816.0	0	SC	0	2.181	0	34.596	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1817.0	0	SC	0	2.180	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1818.0	0	SC	0	2.180	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1819.0	0	SC	0	2.180	0	34.596	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1820.0	0	SC	0	2.179	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1821.0	0	SC	0	2.179	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1822.0	0	SC	0	2.178	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1823.0	0	SC	0	2.178	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1824.0	0	SC	0	2.178	0	34.596	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1825.0	0	SC	0	2.178	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1826.0	0	SC	0	2.178	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1827.0	0	SC	0	2.178	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1828.0	0	SC	0	2.178	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1829.0	0	SC	0	2.178	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1830.0	0	SC	0	2.178	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1831.0	0	SC	0	2.177	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1832.0	0	SC	0	2.177	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1833.0	0	SC	0	2.176	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1834.0	0	SC	0	2.176	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1835.0	0	SC	0	2.175	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1836.0	0	SC	0	2.175	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1837.0	0	SC	0	2.176	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1838.0	0	SC	0	2.174	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1839.0	0	SC	0	2.173	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1840.0	0	SC	0	2.173	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1841.0	0	SC	0	2.172	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1842.0	0	SC	0	2.172	0	34.598	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1843.0	0	SC	0	2.171	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1844.0	0	SC	0	2.171	0	34.598	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1845.0	0	SC	0	2.171	0	34.598	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1846.0	0	SC	0	2.171	0	34.598	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1847.0	0	SC	0	2.170	0	34.598	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1848.0	0	SC	0	2.169	0	34.598	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1849.0	0	SC	0	2.169	0	34.598	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1850.0	0	SC	0	2.168	0	34.598	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1851.0	0	SC	0	2.168	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1852.0	0	SC	0	2.168	0	34.597	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1853.0	0	SC	0	2.167	0	34.598	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1854.0	0	SC	0	2.166	0	34.598	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1855.0	0	SC	0	2.166	0	34.599	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1856.0	0	SC	0	2.164	0	34.599	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1857.0	0	SC	0	2.161	0	34.599	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1858.0	0	SC	0	2.159	0	34.600	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1859.0	0	SC	0	2.158	0	34.599	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1860.0	0	SC	0	2.157	0	34.599	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1861.0	0	SC	0	2.157	0	34.599	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1862.0	0	SC	0	2.155	0	34.599	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1863.0	0	SC	0	2.151	0	34.600	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1864.0	0	SC	0	2.150	0	34.600	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1865.0	0	SC	0	2.148	0	34.600	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1866.0	0	SC	0	2.148	0	34.600	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1867.0	0	SC	0	2.147	0	34.601	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1868.0	0	SC	0	2.147	0	34.601	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1869.0	0	SC	0	2.147	0	34.600	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1870.0	0	SC	0	2.147	0	34.601	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1871.0	0	SC	0	2.145	0	34.601	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1872.0	0	SC	0	2.142	0	34.601	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1873.0	0	SC	0	2.141	0	34.602	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1874.0	0	SC	0	2.141	0	34.602	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1875.0	0	SC	0	2.141	0	34.601	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1876.0	0	SC	0	2.139	0	34.602	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1877.0	0	SC	0	2.136	0	34.602	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1878.0	0	SC	0	2.136	0	34.602	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1879.0	0	SC	0	2.136	0	34.602	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1880.0	0	SC	0	2.135	0	34.602	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1881.0	0	SC	0	2.134	0	34.602	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1882.0	0	SC	0	2.134	0	34.602	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1883.0	0	SC	0	2.131	0	34.603	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1884.0	0	SC	0	2.129	0	34.603	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1885.0	0	SC	0	2.128	0	34.604	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1886.0	0	SC	0	2.128	0	34.603	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1887.0	0	SC	0	2.127	0	34.603	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1888.0	0	SC	0	2.125	0	34.604	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1889.0	0	SC	0	2.124	0	34.604	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1890.0	0	SC	0	2.123	0	34.604	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1891.0	0	SC	0	2.121	0	34.604	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1892.0	0	SC	0	2.120	0	34.604	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1893.0	0	SC	0	2.120	0	34.604	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1894.0	0	SC	0	2.120	0	34.604	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1895.0	0	SC	0	2.120	0	34.604	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1896.0	0	SC	0	2.119	0	34.604	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1897.0	0	SC	0	2.119	0	34.605	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1898.0	0	SC	0	2.119	0	34.604	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1899.0	0	SC	0	2.118	0	34.604	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1900.0	0	SC	0	2.118	0	34.604	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1901.0	0	SC	0	2.117	0	34.604	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1902.0	0	SC	0	2.117	0	34.604	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1903.0	0	SC	0	2.116	0	34.605	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1904.0	0	SC	0	2.116	0	34.605	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1905.0	0	SC	0	2.116	0	34.605	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1906.0	0	SC	0	2.116	0	34.605	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1907.0	0	SC	0	2.116	0	34.605	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1908.0	0	SC	0	2.116	0	34.604	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1909.0	0	SC	0	2.115	0	34.605	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1910.0	0	SC	0	2.115	0	34.605	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1911.0	0	SC	0	2.115	0	34.605	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1912.0	0	SC	0	2.115	0	34.605	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1913.0	0	SC	0	2.115	0	34.605	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1914.0	0	SC	0	2.115	0	34.605	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1915.0	0	SC	0	2.115	0	34.605	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1916.0	0	SC	0	2.115	0	34.605	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1917.0	0	SC	0	2.115	0	34.605	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1918.0	0	SC	0	2.108	0	34.606	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1919.0	0	SC	0	2.105	0	34.606	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1920.0	0	SC	0	2.103	0	34.606	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1921.0	0	SC	0	2.102	0	34.606	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1922.0	0	SC	0	2.101	0	34.606	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1923.0	0	SC	0	2.100	0	34.606	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1924.0	0	SC	0	2.099	0	34.607	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1925.0	0	SC	0	2.098	0	34.607	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1926.0	0	SC	0	2.098	0	34.607	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1927.0	0	SC	0	2.098	0	34.607	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1928.0	0	SC	0	2.098	0	34.606	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1929.0	0	SC	0	2.098	0	34.606	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1930.0	0	SC	0	2.098	0	34.607	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1931.0	0	SC	0	2.098	0	34.607	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1932.0	0	SC	0	2.097	0	34.607	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1933.0	0	SC	0	2.095	0	34.608	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1934.0	0	SC	0	2.092	0	34.608	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1935.0	0	SC	0	2.091	0	34.608	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1936.0	0	SC	0	2.091	0	34.607	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1937.0	0	SC	0	2.090	0	34.607	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1938.0	0	SC	0	2.089	0	34.607	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1939.0	0	SC	0	2.089	0	34.608	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1940.0	0	SC	0	2.087	0	34.608	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1941.0	0	SC	0	2.086	0	34.608	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1942.0	0	SC	0	2.085	0	34.609	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1943.0	0	SC	0	2.083	0	34.608	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1944.0	0	SC	0	2.083	0	34.608	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1945.0	0	SC	0	2.082	0	34.608	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1946.0	0	SC	0	2.082	0	34.609	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1947.0	0	SC	0	2.081	0	34.609	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1948.0	0	SC	0	2.079	0	34.609	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1949.0	0	SC	0	2.077	0	34.609	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1950.0	0	SC	0	2.077	0	34.609	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1951.0	0	SC	0	2.077	0	34.609	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1952.0	0	SC	0	2.077	0	34.609	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1953.0	0	SC	0	2.076	0	34.610	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1954.0	0	SC	0	2.076	0	34.610	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1955.0	0	SC	0	2.076	0	34.609	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1956.0	0	SC	0	2.075	0	34.609	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1957.0	0	SC	0	2.074	0	34.609	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1958.0	0	SC	0	2.073	0	34.609	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1959.0	0	SC	0	2.070	0	34.610	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1960.0	0	SC	0	2.066	0	34.610	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1961.0	0	SC	0	2.065	0	34.611	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1962.0	0	SC	0	2.064	0	34.610	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1963.0	0	SC	0	2.064	0	34.611	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1964.0	0	SC	0	2.063	0	34.611	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1965.0	0	SC	0	2.060	0	34.611	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1966.0	0	SC	0	2.057	0	34.612	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1967.0	0	SC	0	2.057	0	34.611	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1968.0	0	SC	0	2.055	0	34.612	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1969.0	0	SC	0	2.054	0	34.612	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1970.0	0	SC	0	2.052	0	34.612	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1971.0	0	SC	0	2.051	0	34.613	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1972.0	0	SC	0	2.049	0	34.612	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1973.0	0	SC	0	2.045	0	34.612	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1974.0	0	SC	0	2.043	0	34.613	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1975.0	0	SC	0	2.041	0	34.613	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1976.0	0	SC	0	2.040	0	34.614	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1977.0	0	SC	0	2.037	0	34.614	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1978.0	0	SC	0	2.037	0	34.614	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1979.0	0	SC	0	2.037	0	34.614	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1980.0	0	SC	0	2.036	0	34.614	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1981.0	0	SC	0	2.033	0	34.614	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1982.0	0	SC	0	2.032	0	34.614	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1983.0	0	SC	0	2.031	0	34.614	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1984.0	0	SC	0	2.031	0	34.615	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1985.0	0	SC	0	2.031	0	34.614	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1986.0	0	SC	0	2.031	0	34.615	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1987.0	0	SC	0	2.031	0	34.615	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1988.0	0	SC	0	2.029	0	34.614	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1989.0	0	SC	0	2.029	0	34.614	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1990.0	0	SC	0	2.027	0	34.615	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1991.0	0	SC	0	2.021	0	34.615	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1992.0	0	SC	0	2.019	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1993.0	0	SC	0	2.017	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1994.0	0	SC	0	2.016	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1995.0	0	SC	0	2.016	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1996.0	0	SC	0	2.016	0	34.615	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1997.0	0	SC	0	2.016	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1998.0	0	SC	0	2.016	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	1999.0	0	SC	0	2.016	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2000.0	0	SC	0	2.016	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2001.0	0	SC	0	2.015	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2002.0	0	SC	0	2.016	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2003.0	0	SC	0	2.016	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2004.0	0	SC	0	2.016	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2005.0	0	SC	0	2.016	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2006.0	0	SC	0	2.016	0	34.615	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2007.0	0	SC	0	2.016	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2008.0	0	SC	0	2.015	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2009.0	0	SC	0	2.015	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2010.0	0	SC	0	2.015	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2011.0	0	SC	0	2.015	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2012.0	0	SC	0	2.015	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2013.0	0	SC	0	2.015	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2014.0	0	SC	0	2.013	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2015.0	0	SC	0	2.013	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2016.0	0	SC	0	2.013	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2017.0	0	SC	0	2.012	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2018.0	0	SC	0	2.013	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2019.0	0	SC	0	2.013	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2020.0	0	SC	0	2.012	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2021.0	0	SC	0	2.011	0	34.617	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2022.0	0	SC	0	2.011	0	34.617	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2023.0	0	SC	0	2.009	0	34.617	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2024.0	0	SC	0	2.009	0	34.617	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2025.0	0	SC	0	2.009	0	34.617	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2026.0	0	SC	0	2.009	0	34.617	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2027.0	0	SC	0	2.009	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2028.0	0	SC	0	2.009	0	34.616	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2029.0	0	SC	0	2.008	0	34.617	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2030.0	0	SC	0	2.007	0	34.617	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2031.0	0	SC	0	2.004	0	34.617	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2032.0	0	SC	0	2.001	0	34.618	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2033.0	0	SC	0	2.001	0	34.618	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2034.0	0	SC	0	2.000	0	34.618	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2035.0	0	SC	0	1.999	0	34.617	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2036.0	0	SC	0	1.999	0	34.618	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2037.0	0	SC	0	1.999	0	34.618	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2038.0	0	SC	0	1.998	0	34.617	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2039.0	0	SC	0	1.996	0	34.618	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2040.0	0	SC	0	1.996	0	34.619	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2041.0	0	SC	0	1.995	0	34.618	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2042.0	0	SC	0	1.995	0	34.617	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2043.0	0	SC	0	1.994	0	34.618	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2044.0	0	SC	0	1.994	0	34.618	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2045.0	0	SC	0	1.992	0	34.618	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2046.0	0	SC	0	1.992	0	34.618	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2047.0	0	SC	0	1.991	0	34.619	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2048.0	0	SC	0	1.991	0	34.618	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2049.0	0	SC	0	1.990	0	34.618	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2050.0	0	SC	0	1.989	0	34.619	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2051.0	0	SC	0	1.988	0	34.618	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2052.0	0	SC	0	1.987	0	34.618	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2053.0	0	SC	0	1.987	0	34.619	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2054.0	0	SC	0	1.986	0	34.619	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2055.0	0	SC	0	1.985	0	34.619	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2056.0	0	SC	0	1.984	0	34.619	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2057.0	0	SC	0	1.982	0	34.619	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2058.0	0	SC	0	1.980	0	34.620	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2059.0	0	SC	0	1.980	0	34.619	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2060.0	0	SC	0	1.980	0	34.619	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2061.0	0	SC	0	1.979	0	34.620	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2062.0	0	SC	0	1.977	0	34.620	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2063.0	0	SC	0	1.976	0	34.619	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2064.0	0	SC	0	1.976	0	34.620	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2065.0	0	SC	0	1.976	0	34.620	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2066.0	0	SC	0	1.975	0	34.620	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2067.0	0	SC	0	1.975	0	34.620	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2068.0	0	SC	0	1.974	0	34.620	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2069.0	0	SC	0	1.974	0	34.620	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2070.0	0	SC	0	1.973	0	34.620	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2071.0	0	SC	0	1.972	0	34.620	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2072.0	0	SC	0	1.971	0	34.620	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2073.0	0	SC	0	1.967	0	34.620	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2074.0	0	SC	0	1.963	0	34.621	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2075.0	0	SC	0	1.960	0	34.621	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2076.0	0	SC	0	1.957	0	34.622	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2077.0	0	SC	0	1.956	0	34.622	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2078.0	0	SC	0	1.955	0	34.621	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2079.0	0	SC	0	1.954	0	34.622	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2080.0	0	SC	0	1.954	0	34.622	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2081.0	0	SC	0	1.953	0	34.622	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2082.0	0	SC	0	1.951	0	34.622	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2083.0	0	SC	0	1.950	0	34.622	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2084.0	0	SC	0	1.949	0	34.622	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2085.0	0	SC	0	1.949	0	34.622	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2086.0	0	SC	0	1.949	0	34.623	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2087.0	0	SC	0	1.949	0	34.623	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2088.0	0	SC	0	1.949	0	34.622	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2089.0	0	SC	0	1.949	0	34.622	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2090.0	0	SC	0	1.949	0	34.622	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2091.0	0	SC	0	1.949	0	34.623	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2092.0	0	SC	0	1.948	0	34.622	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2093.0	0	SC	0	1.946	0	34.622	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2094.0	0	SC	0	1.944	0	34.623	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2095.0	0	SC	0	1.943	0	34.623	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2096.0	0	SC	0	1.943	0	34.622	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2097.0	0	SC	0	1.943	0	34.623	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2098.0	0	SC	0	1.942	0	34.623	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2099.0	0	SC	0	1.941	0	34.623	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2100.0	0	SC	0	1.940	0	34.623	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2101.0	0	SC	0	1.938	0	34.623	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2102.0	0	SC	0	1.937	0	34.623	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2103.0	0	SC	0	1.936	0	34.623	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2104.0	0	SC	0	1.935	0	34.623	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2105.0	0	SC	0	1.934	0	34.624	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2106.0	0	SC	0	1.933	0	34.624	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2107.0	0	SC	0	1.931	0	34.624	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2108.0	0	SC	0	1.930	0	34.625	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2109.0	0	SC	0	1.929	0	34.625	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2110.0	0	SC	0	1.929	0	34.625	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2111.0	0	SC	0	1.929	0	34.625	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2112.0	0	SC	0	1.929	0	34.624	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2113.0	0	SC	0	1.928	0	34.625	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2114.0	0	SC	0	1.928	0	34.625	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2115.0	0	SC	0	1.927	0	34.625	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2116.0	0	SC	0	1.924	0	34.625	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2117.0	0	SC	0	1.924	0	34.626	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2118.0	0	SC	0	1.923	0	34.626	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2119.0	0	SC	0	1.922	0	34.626	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2120.0	0	SC	0	1.922	0	34.626	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2121.0	0	SC	0	1.920	0	34.626	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2122.0	0	SC	0	1.920	0	34.625	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2123.0	0	SC	0	1.919	0	34.626	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2124.0	0	SC	0	1.917	0	34.626	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2125.0	0	SC	0	1.916	0	34.626	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2126.0	0	SC	0	1.915	0	34.626	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2127.0	0	SC	0	1.914	0	34.627	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2128.0	0	SC	0	1.913	0	34.627	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2129.0	0	SC	0	1.913	0	34.626	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2130.0	0	SC	0	1.913	0	34.627	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2131.0	0	SC	0	1.912	0	34.627	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2132.0	0	SC	0	1.911	0	34.628	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2133.0	0	SC	0	1.911	0	34.627	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2134.0	0	SC	0	1.911	0	34.627	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2135.0	0	SC	0	1.910	0	34.628	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2136.0	0	SC	0	1.908	0	34.628	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2137.0	0	SC	0	1.907	0	34.628	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2138.0	0	SC	0	1.907	0	34.628	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2139.0	0	SC	0	1.907	0	34.628	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2140.0	0	SC	0	1.907	0	34.627	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2141.0	0	SC	0	1.907	0	34.628	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2142.0	0	SC	0	1.907	0	34.627	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2143.0	0	SC	0	1.907	0	34.627	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2144.0	0	SC	0	1.907	0	34.627	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2145.0	0	SC	0	1.907	0	34.628	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2146.0	0	SC	0	1.906	0	34.628	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2147.0	0	SC	0	1.906	0	34.627	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2148.0	0	SC	0	1.905	0	34.628	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2149.0	0	SC	0	1.904	0	34.628	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2150.0	0	SC	0	1.904	0	34.628	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2151.0	0	SC	0	1.903	0	34.627	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2152.0	0	SC	0	1.902	0	34.627	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2153.0	0	SC	0	1.901	0	34.628	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2154.0	0	SC	0	1.899	0	34.628	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2155.0	0	SC	0	1.898	0	34.628	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2156.0	0	SC	0	1.898	0	34.628	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2157.0	0	SC	0	1.897	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2158.0	0	SC	0	1.897	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2159.0	0	SC	0	1.895	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2160.0	0	SC	0	1.893	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2161.0	0	SC	0	1.891	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2162.0	0	SC	0	1.890	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2163.0	0	SC	0	1.890	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2164.0	0	SC	0	1.890	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2165.0	0	SC	0	1.889	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2166.0	0	SC	0	1.889	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2167.0	0	SC	0	1.889	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2168.0	0	SC	0	1.889	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2169.0	0	SC	0	1.889	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2170.0	0	SC	0	1.888	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2171.0	0	SC	0	1.888	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2172.0	0	SC	0	1.888	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2173.0	0	SC	0	1.887	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2174.0	0	SC	0	1.887	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2175.0	0	SC	0	1.886	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2176.0	0	SC	0	1.886	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2177.0	0	SC	0	1.886	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2178.0	0	SC	0	1.886	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2179.0	0	SC	0	1.886	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2180.0	0	SC	0	1.886	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2181.0	0	SC	0	1.886	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2182.0	0	SC	0	1.886	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2183.0	0	SC	0	1.886	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2184.0	0	SC	0	1.886	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2185.0	0	SC	0	1.887	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2186.0	0	SC	0	1.886	0	34.629	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2187.0	0	SC	0	1.886	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2188.0	0	SC	0	1.886	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2189.0	0	SC	0	1.886	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2190.0	0	SC	0	1.886	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2191.0	0	SC	0	1.885	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2192.0	0	SC	0	1.885	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2193.0	0	SC	0	1.885	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2194.0	0	SC	0	1.885	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2195.0	0	SC	0	1.885	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2196.0	0	SC	0	1.885	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2197.0	0	SC	0	1.885	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2198.0	0	SC	0	1.884	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2199.0	0	SC	0	1.882	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2200.0	0	SC	0	1.881	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2201.0	0	SC	0	1.880	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2202.0	0	SC	0	1.879	0	34.630	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2203.0	0	SC	0	1.879	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2204.0	0	SC	0	1.878	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2205.0	0	SC	0	1.878	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2206.0	0	SC	0	1.878	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2207.0	0	SC	0	1.877	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2208.0	0	SC	0	1.877	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2209.0	0	SC	0	1.877	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2210.0	0	SC	0	1.877	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2211.0	0	SC	0	1.877	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2212.0	0	SC	0	1.876	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2213.0	0	SC	0	1.876	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2214.0	0	SC	0	1.876	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2215.0	0	SC	0	1.874	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2216.0	0	SC	0	1.874	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2217.0	0	SC	0	1.874	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2218.0	0	SC	0	1.873	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2219.0	0	SC	0	1.873	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2220.0	0	SC	0	1.872	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2221.0	0	SC	0	1.872	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2222.0	0	SC	0	1.871	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2223.0	0	SC	0	1.871	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2224.0	0	SC	0	1.871	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2225.0	0	SC	0	1.871	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2226.0	0	SC	0	1.871	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2227.0	0	SC	0	1.871	0	34.633	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2228.0	0	SC	0	1.870	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2229.0	0	SC	0	1.871	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2230.0	0	SC	0	1.870	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2231.0	0	SC	0	1.870	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2232.0	0	SC	0	1.870	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2233.0	0	SC	0	1.870	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2234.0	0	SC	0	1.870	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2235.0	0	SC	0	1.870	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2236.0	0	SC	0	1.870	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2237.0	0	SC	0	1.869	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2238.0	0	SC	0	1.869	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2239.0	0	SC	0	1.869	0	34.631	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2240.0	0	SC	0	1.868	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2241.0	0	SC	0	1.868	0	34.633	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2242.0	0	SC	0	1.868	0	34.633	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2243.0	0	SC	0	1.868	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2244.0	0	SC	0	1.867	0	34.633	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2245.0	0	SC	0	1.866	0	34.633	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2246.0	0	SC	0	1.865	0	34.633	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2247.0	0	SC	0	1.864	0	34.632	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2248.0	0	SC	0	1.863	0	34.633	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2249.0	0	SC	0	1.863	0	34.633	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2250.0	0	SC	0	1.862	0	34.633	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2251.0	0	SC	0	1.862	0	34.633	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2252.0	0	SC	0	1.862	0	34.633	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2253.0	0	SC	0	1.862	0	34.633	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2254.0	0	SC	0	1.861	0	34.633	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2255.0	0	SC	0	1.861	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2256.0	0	SC	0	1.861	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2257.0	0	SC	0	1.861	0	34.633	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2258.0	0	SC	0	1.861	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2259.0	0	SC	0	1.860	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2260.0	0	SC	0	1.860	0	34.633	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2261.0	0	SC	0	1.860	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2262.0	0	SC	0	1.860	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2263.0	0	SC	0	1.860	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2264.0	0	SC	0	1.860	0	34.633	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2265.0	0	SC	0	1.860	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2266.0	0	SC	0	1.860	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2267.0	0	SC	0	1.860	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2268.0	0	SC	0	1.859	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2269.0	0	SC	0	1.859	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2270.0	0	SC	0	1.858	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2271.0	0	SC	0	1.858	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2272.0	0	SC	0	1.858	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2273.0	0	SC	0	1.858	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2274.0	0	SC	0	1.858	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2275.0	0	SC	0	1.859	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2276.0	0	SC	0	1.859	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2277.0	0	SC	0	1.858	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2278.0	0	SC	0	1.858	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2279.0	0	SC	0	1.857	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2280.0	0	SC	0	1.857	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2281.0	0	SC	0	1.856	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2282.0	0	SC	0	1.856	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2283.0	0	SC	0	1.856	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2284.0	0	SC	0	1.856	0	34.635	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2285.0	0	SC	0	1.855	0	34.635	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2286.0	0	SC	0	1.854	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2287.0	0	SC	0	1.853	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2288.0	0	SC	0	1.853	0	34.635	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2289.0	0	SC	0	1.853	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2290.0	0	SC	0	1.852	0	34.635	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2291.0	0	SC	0	1.851	0	34.635	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2292.0	0	SC	0	1.850	0	34.635	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2293.0	0	SC	0	1.850	0	34.634	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2294.0	0	SC	0	1.850	0	34.635	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2295.0	0	SC	0	1.850	0	34.635	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2296.0	0	SC	0	1.850	0	34.635	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2297.0	0	SC	0	1.850	0	34.635	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2298.0	0	SC	0	1.850	0	34.635	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2299.0	0	SC	0	1.849	0	34.635	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2300.0	0	SC	0	1.849	0	34.635	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2301.0	0	SC	0	1.848	0	34.635	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2302.0	0	SC	0	1.848	0	34.635	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2303.0	0	SC	0	1.847	0	34.635	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2304.0	0	SC	0	1.845	0	34.636	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2305.0	0	SC	0	1.843	0	34.636	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2306.0	0	SC	0	1.842	0	34.636	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2307.0	0	SC	0	1.841	0	34.636	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2308.0	0	SC	0	1.838	0	34.637	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2309.0	0	SC	0	1.837	0	34.636	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2310.0	0	SC	0	1.837	0	34.637	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2311.0	0	SC	0	1.837	0	34.637	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2312.0	0	SC	0	1.836	0	34.637	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2313.0	0	SC	0	1.836	0	34.636	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2314.0	0	SC	0	1.836	0	34.637	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2315.0	0	SC	0	1.835	0	34.637	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2316.0	0	SC	0	1.833	0	34.637	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2317.0	0	SC	0	1.832	0	34.637	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2318.0	0	SC	0	1.832	0	34.637	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2319.0	0	SC	0	1.831	0	34.637	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2320.0	0	SC	0	1.830	0	34.637	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2321.0	0	SC	0	1.830	0	34.638	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2322.0	0	SC	0	1.830	0	34.637	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2323.0	0	SC	0	1.830	0	34.637	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2324.0	0	SC	0	1.830	0	34.638	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2325.0	0	SC	0	1.830	0	34.637	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2326.0	0	SC	0	1.829	0	34.637	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2327.0	0	SC	0	1.829	0	34.638	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2328.0	0	SC	0	1.829	0	34.638	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2329.0	0	SC	0	1.829	0	34.637	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2330.0	0	SC	0	1.828	0	34.638	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2331.0	0	SC	0	1.828	0	34.638	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2332.0	0	SC	0	1.828	0	34.637	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2333.0	0	SC	0	1.828	0	34.638	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2334.0	0	SC	0	1.828	0	34.638	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2335.0	0	SC	0	1.827	0	34.637	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2336.0	0	SC	0	1.826	0	34.638	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2337.0	0	SC	0	1.826	0	34.638	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2338.0	0	SC	0	1.824	0	34.638	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2339.0	0	SC	0	1.824	0	34.638	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2340.0	0	SC	0	1.823	0	34.638	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2341.0	0	SC	0	1.823	0	34.638	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2342.0	0	SC	0	1.821	0	34.639	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2343.0	0	SC	0	1.821	0	34.639	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2344.0	0	SC	0	1.820	0	34.638	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2345.0	0	SC	0	1.820	0	34.638	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2346.0	0	SC	0	1.820	0	34.639	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2347.0	0	SC	0	1.819	0	34.639	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2348.0	0	SC	0	1.817	0	34.639	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2349.0	0	SC	0	1.817	0	34.639	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2350.0	0	SC	0	1.816	0	34.639	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2351.0	0	SC	0	1.816	0	34.639	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2352.0	0	SC	0	1.815	0	34.639	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2353.0	0	SC	0	1.816	0	34.639	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2354.0	0	SC	0	1.816	0	34.639	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2355.0	0	SC	0	1.815	0	34.639	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2356.0	0	SC	0	1.815	0	34.639	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2357.0	0	SC	0	1.814	0	34.639	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2358.0	0	SC	0	1.813	0	34.639	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2359.0	0	SC	0	1.813	0	34.639	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2360.0	0	SC	0	1.813	0	34.639	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2361.0	0	SC	0	1.812	0	34.639	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2362.0	0	SC	0	1.812	0	34.640	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2363.0	0	SC	0	1.810	0	34.640	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2364.0	0	SC	0	1.808	0	34.640	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2365.0	0	SC	0	1.808	0	34.640	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2366.0	0	SC	0	1.807	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2367.0	0	SC	0	1.806	0	34.640	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2368.0	0	SC	0	1.805	0	34.640	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2369.0	0	SC	0	1.804	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2370.0	0	SC	0	1.805	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2371.0	0	SC	0	1.804	0	34.640	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2372.0	0	SC	0	1.805	0	34.640	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2373.0	0	SC	0	1.805	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2374.0	0	SC	0	1.803	0	34.640	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2375.0	0	SC	0	1.802	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2376.0	0	SC	0	1.802	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2377.0	0	SC	0	1.801	0	34.640	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2378.0	0	SC	0	1.801	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2379.0	0	SC	0	1.801	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2380.0	0	SC	0	1.800	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2381.0	0	SC	0	1.800	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2382.0	0	SC	0	1.800	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2383.0	0	SC	0	1.800	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2384.0	0	SC	0	1.800	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2385.0	0	SC	0	1.800	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2386.0	0	SC	0	1.799	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2387.0	0	SC	0	1.799	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2388.0	0	SC	0	1.798	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2389.0	0	SC	0	1.798	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2390.0	0	SC	0	1.797	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2391.0	0	SC	0	1.797	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2392.0	0	SC	0	1.796	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2393.0	0	SC	0	1.796	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2394.0	0	SC	0	1.796	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2395.0	0	SC	0	1.796	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2396.0	0	SC	0	1.796	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2397.0	0	SC	0	1.796	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2398.0	0	SC	0	1.796	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2399.0	0	SC	0	1.795	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2400.0	0	SC	0	1.795	0	34.641	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2401.0	0	SC	0	1.795	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2402.0	0	SC	0	1.793	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2403.0	0	SC	0	1.792	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2404.0	0	SC	0	1.791	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2405.0	0	SC	0	1.791	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2406.0	0	SC	0	1.791	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2407.0	0	SC	0	1.791	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2408.0	0	SC	0	1.791	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2409.0	0	SC	0	1.791	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2410.0	0	SC	0	1.791	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2411.0	0	SC	0	1.791	0	34.643	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2412.0	0	SC	0	1.790	0	34.643	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2413.0	0	SC	0	1.790	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2414.0	0	SC	0	1.788	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2415.0	0	SC	0	1.787	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2416.0	0	SC	0	1.787	0	34.643	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2417.0	0	SC	0	1.786	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2418.0	0	SC	0	1.786	0	34.643	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2419.0	0	SC	0	1.785	0	34.643	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2420.0	0	SC	0	1.786	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2421.0	0	SC	0	1.785	0	34.643	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2422.0	0	SC	0	1.786	0	34.643	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2423.0	0	SC	0	1.785	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2424.0	0	SC	0	1.785	0	34.642	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2425.0	0	SC	0	1.784	0	34.643	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2426.0	0	SC	0	1.784	0	34.643	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2427.0	0	SC	0	1.783	0	34.643	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2428.0	0	SC	0	1.782	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2429.0	0	SC	0	1.782	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2430.0	0	SC	0	1.781	0	34.643	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2431.0	0	SC	0	1.780	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2432.0	0	SC	0	1.780	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2433.0	0	SC	0	1.780	0	34.643	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2434.0	0	SC	0	1.780	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2435.0	0	SC	0	1.780	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2436.0	0	SC	0	1.779	0	34.643	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2437.0	0	SC	0	1.779	0	34.643	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2438.0	0	SC	0	1.779	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2439.0	0	SC	0	1.778	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2440.0	0	SC	0	1.777	0	34.643	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2441.0	0	SC	0	1.777	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2442.0	0	SC	0	1.776	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2443.0	0	SC	0	1.776	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2444.0	0	SC	0	1.776	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2445.0	0	SC	0	1.776	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2446.0	0	SC	0	1.776	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2447.0	0	SC	0	1.775	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2448.0	0	SC	0	1.775	0	34.643	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2449.0	0	SC	0	1.774	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2450.0	0	SC	0	1.774	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2451.0	0	SC	0	1.773	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2452.0	0	SC	0	1.772	0	34.644	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2453.0	0	SC	0	1.771	0	34.645	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2454.0	0	SC	0	1.770	0	34.645	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2455.0	0	SC	0	1.769	0	34.645	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2456.0	0	SC	0	1.769	0	34.645	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2457.0	0	SC	0	1.768	0	34.645	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2458.0	0	SC	0	1.767	0	34.646	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2459.0	0	SC	0	1.765	0	34.645	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2460.0	0	SC	0	1.765	0	34.646	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2461.0	0	SC	0	1.762	0	34.646	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2462.0	0	SC	0	1.760	0	34.646	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2463.0	0	SC	0	1.759	0	34.645	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2464.0	0	SC	0	1.758	0	34.646	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2465.0	0	SC	0	1.757	0	34.646	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2466.0	0	SC	0	1.757	0	34.646	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2467.0	0	SC	0	1.756	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2468.0	0	SC	0	1.756	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2469.0	0	SC	0	1.756	0	34.646	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2470.0	0	SC	0	1.756	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2471.0	0	SC	0	1.756	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2472.0	0	SC	0	1.756	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2473.0	0	SC	0	1.755	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2474.0	0	SC	0	1.755	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2475.0	0	SC	0	1.754	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2476.0	0	SC	0	1.754	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2477.0	0	SC	0	1.754	0	34.646	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2478.0	0	SC	0	1.754	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2479.0	0	SC	0	1.754	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2480.0	0	SC	0	1.754	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2481.0	0	SC	0	1.753	0	34.646	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2482.0	0	SC	0	1.753	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2483.0	0	SC	0	1.753	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2484.0	0	SC	0	1.752	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2485.0	0	SC	0	1.752	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2486.0	0	SC	0	1.749	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2487.0	0	SC	0	1.748	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2488.0	0	SC	0	1.748	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2489.0	0	SC	0	1.748	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2490.0	0	SC	0	1.747	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2491.0	0	SC	0	1.747	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2492.0	0	SC	0	1.747	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2493.0	0	SC	0	1.747	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2494.0	0	SC	0	1.748	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2495.0	0	SC	0	1.747	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2496.0	0	SC	0	1.747	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2497.0	0	SC	0	1.747	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2498.0	0	SC	0	1.748	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2499.0	0	SC	0	1.747	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2500.0	0	SC	0	1.747	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2501.0	0	SC	0	1.747	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2502.0	0	SC	0	1.747	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2503.0	0	SC	0	1.748	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2504.0	0	SC	0	1.748	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2505.0	0	SC	0	1.748	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2506.0	0	SC	0	1.748	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2507.0	0	SC	0	1.748	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2508.0	0	SC	0	1.748	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2509.0	0	SC	0	1.748	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2510.0	0	SC	0	1.748	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2511.0	0	SC	0	1.748	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2512.0	0	SC	0	1.748	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2513.0	0	SC	0	1.749	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2514.0	0	SC	0	1.748	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2515.0	0	SC	0	1.748	0	34.647	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2516.0	0	SC	0	1.749	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2517.0	0	SC	0	1.749	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2518.0	0	SC	0	1.747	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2519.0	0	SC	0	1.745	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2520.0	0	SC	0	1.744	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2521.0	0	SC	0	1.744	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2522.0	0	SC	0	1.743	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2523.0	0	SC	0	1.742	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2524.0	0	SC	0	1.740	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2525.0	0	SC	0	1.740	0	34.648	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2526.0	0	SC	0	1.740	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2527.0	0	SC	0	1.739	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2528.0	0	SC	0	1.739	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2529.0	0	SC	0	1.739	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2530.0	0	SC	0	1.739	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2531.0	0	SC	0	1.739	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2532.0	0	SC	0	1.739	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2533.0	0	SC	0	1.738	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2534.0	0	SC	0	1.738	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2535.0	0	SC	0	1.739	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2536.0	0	SC	0	1.739	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2537.0	0	SC	0	1.739	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2538.0	0	SC	0	1.739	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2539.0	0	SC	0	1.739	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2540.0	0	SC	0	1.739	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2541.0	0	SC	0	1.739	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2542.0	0	SC	0	1.739	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2543.0	0	SC	0	1.738	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2544.0	0	SC	0	1.738	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2545.0	0	SC	0	1.739	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2546.0	0	SC	0	1.739	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2547.0	0	SC	0	1.738	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2548.0	0	SC	0	1.738	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2549.0	0	SC	0	1.738	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2550.0	0	SC	0	1.737	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2551.0	0	SC	0	1.737	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2552.0	0	SC	0	1.737	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2553.0	0	SC	0	1.737	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2554.0	0	SC	0	1.737	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2555.0	0	SC	0	1.737	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2556.0	0	SC	0	1.736	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2557.0	0	SC	0	1.736	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2558.0	0	SC	0	1.736	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2559.0	0	SC	0	1.736	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2560.0	0	SC	0	1.736	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2561.0	0	SC	0	1.736	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2562.0	0	SC	0	1.736	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2563.0	0	SC	0	1.735	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2564.0	0	SC	0	1.735	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2565.0	0	SC	0	1.735	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2566.0	0	SC	0	1.735	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2567.0	0	SC	0	1.734	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2568.0	0	SC	0	1.734	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2569.0	0	SC	0	1.734	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2570.0	0	SC	0	1.734	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2571.0	0	SC	0	1.734	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2572.0	0	SC	0	1.734	0	34.649	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2573.0	0	SC	0	1.734	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2574.0	0	SC	0	1.733	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2575.0	0	SC	0	1.733	0	34.651	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2576.0	0	SC	0	1.732	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2577.0	0	SC	0	1.732	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2578.0	0	SC	0	1.732	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2579.0	0	SC	0	1.731	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2580.0	0	SC	0	1.731	0	34.651	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2581.0	0	SC	0	1.730	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2582.0	0	SC	0	1.729	0	34.651	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2583.0	0	SC	0	1.729	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2584.0	0	SC	0	1.728	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2585.0	0	SC	0	1.727	0	34.650	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2586.0	0	SC	0	1.725	0	34.651	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2587.0	0	SC	0	1.724	0	34.651	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2588.0	0	SC	0	1.722	0	34.651	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2589.0	0	SC	0	1.722	0	34.651	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2590.0	0	SC	0	1.722	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2591.0	0	SC	0	1.720	0	34.651	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2592.0	0	SC	0	1.719	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2593.0	0	SC	0	1.718	0	34.651	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2594.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2595.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2596.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2597.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2598.0	0	SC	0	1.717	0	34.651	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2599.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2600.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2601.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2602.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2603.0	0	SC	0	1.717	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2604.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2605.0	0	SC	0	1.717	0	34.651	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2606.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2607.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2608.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2609.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2610.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2611.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2612.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2613.0	0	SC	0	1.717	0	34.651	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2614.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2615.0	0	SC	0	1.717	0	34.651	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2616.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2617.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2618.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2619.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2620.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2621.0	0	SC	0	1.717	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2622.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2623.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2624.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2625.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2626.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2627.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2628.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2629.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2630.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2631.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2632.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2633.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2634.0	0	SC	0	1.716	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2635.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2636.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2637.0	0	SC	0	1.715	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2638.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2639.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2640.0	0	SC	0	1.715	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2641.0	0	SC	0	1.714	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2642.0	0	SC	0	1.714	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2643.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2644.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2645.0	0	SC	0	1.714	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2646.0	0	SC	0	1.714	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2647.0	0	SC	0	1.714	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2648.0	0	SC	0	1.714	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2649.0	0	SC	0	1.714	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2650.0	0	SC	0	1.714	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2651.0	0	SC	0	1.715	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2652.0	0	SC	0	1.715	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2653.0	0	SC	0	1.715	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2654.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2655.0	0	SC	0	1.715	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2656.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2657.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2658.0	0	SC	0	1.715	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2659.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2660.0	0	SC	0	1.716	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2661.0	0	SC	0	1.715	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2662.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2663.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2664.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2665.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2666.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2667.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2668.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2669.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2670.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2671.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2672.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2673.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2674.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2675.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2676.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2677.0	0	SC	0	1.716	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2678.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2679.0	0	SC	0	1.715	0	34.652	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2680.0	0	SC	0	1.714	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2681.0	0	SC	0	1.713	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2682.0	0	SC	0	1.712	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2683.0	0	SC	0	1.711	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2684.0	0	SC	0	1.709	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2685.0	0	SC	0	1.709	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2686.0	0	SC	0	1.708	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2687.0	0	SC	0	1.708	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2688.0	0	SC	0	1.708	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2689.0	0	SC	0	1.708	0	34.654	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2690.0	0	SC	0	1.708	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2691.0	0	SC	0	1.708	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2692.0	0	SC	0	1.708	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2693.0	0	SC	0	1.708	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2694.0	0	SC	0	1.708	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2695.0	0	SC	0	1.708	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2696.0	0	SC	0	1.708	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2697.0	0	SC	0	1.708	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2698.0	0	SC	0	1.708	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2699.0	0	SC	0	1.707	0	34.653	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2700.0	0	SC	0	1.706	0	34.654	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2701.0	0	SC	0	1.705	0	34.654	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2702.0	0	SC	0	1.704	0	34.654	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2703.0	0	SC	0	1.703	0	34.654	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2704.0	0	SC	0	1.702	0	34.654	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2705.0	0	SC	0	1.702	0	34.654	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2706.0	0	SC	0	1.701	0	34.655	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2707.0	0	SC	0	1.699	0	34.655	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2708.0	0	SC	0	1.698	0	34.655	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2709.0	0	SC	0	1.698	0	34.655	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2710.0	0	SC	0	1.696	0	34.655	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2711.0	0	SC	0	1.694	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2712.0	0	SC	0	1.693	0	34.655	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2713.0	0	SC	0	1.692	0	34.655	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2714.0	0	SC	0	1.692	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2715.0	0	SC	0	1.692	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2716.0	0	SC	0	1.691	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2717.0	0	SC	0	1.691	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2718.0	0	SC	0	1.690	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2719.0	0	SC	0	1.689	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2720.0	0	SC	0	1.689	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2721.0	0	SC	0	1.689	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2722.0	0	SC	0	1.689	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2723.0	0	SC	0	1.688	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2724.0	0	SC	0	1.687	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2725.0	0	SC	0	1.686	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2726.0	0	SC	0	1.686	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2727.0	0	SC	0	1.685	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2728.0	0	SC	0	1.684	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2729.0	0	SC	0	1.684	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2730.0	0	SC	0	1.684	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2731.0	0	SC	0	1.684	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2732.0	0	SC	0	1.684	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2733.0	0	SC	0	1.684	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2734.0	0	SC	0	1.684	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2735.0	0	SC	0	1.683	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2736.0	0	SC	0	1.683	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2737.0	0	SC	0	1.683	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2738.0	0	SC	0	1.683	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2739.0	0	SC	0	1.683	0	34.656	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2740.0	0	SC	0	1.683	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2741.0	0	SC	0	1.683	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2742.0	0	SC	0	1.683	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2743.0	0	SC	0	1.683	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2744.0	0	SC	0	1.683	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2745.0	0	SC	0	1.683	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2746.0	0	SC	0	1.683	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2747.0	0	SC	0	1.683	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2748.0	0	SC	0	1.683	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2749.0	0	SC	0	1.682	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2750.0	0	SC	0	1.682	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2751.0	0	SC	0	1.681	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2752.0	0	SC	0	1.679	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2753.0	0	SC	0	1.679	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2754.0	0	SC	0	1.678	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2755.0	0	SC	0	1.678	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2756.0	0	SC	0	1.678	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2757.0	0	SC	0	1.678	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2758.0	0	SC	0	1.678	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2759.0	0	SC	0	1.678	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2760.0	0	SC	0	1.678	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2761.0	0	SC	0	1.678	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2762.0	0	SC	0	1.678	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2763.0	0	SC	0	1.678	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2764.0	0	SC	0	1.677	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2765.0	0	SC	0	1.677	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2766.0	0	SC	0	1.677	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2767.0	0	SC	0	1.677	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2768.0	0	SC	0	1.677	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2769.0	0	SC	0	1.677	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2770.0	0	SC	0	1.677	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2771.0	0	SC	0	1.677	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2772.0	0	SC	0	1.677	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2773.0	0	SC	0	1.677	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2774.0	0	SC	0	1.677	0	34.657	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2775.0	0	SC	0	1.676	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2776.0	0	SC	0	1.676	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2777.0	0	SC	0	1.676	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2778.0	0	SC	0	1.676	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2779.0	0	SC	0	1.676	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2780.0	0	SC	0	1.676	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2781.0	0	SC	0	1.677	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2782.0	0	SC	0	1.676	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2783.0	0	SC	0	1.676	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2784.0	0	SC	0	1.676	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2785.0	0	SC	0	1.675	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2786.0	0	SC	0	1.675	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2787.0	0	SC	0	1.675	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2788.0	0	SC	0	1.674	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2789.0	0	SC	0	1.674	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2790.0	0	SC	0	1.673	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2791.0	0	SC	0	1.672	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2792.0	0	SC	0	1.671	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2793.0	0	SC	0	1.671	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2794.0	0	SC	0	1.670	0	34.658	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2795.0	0	SC	0	1.670	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2796.0	0	SC	0	1.670	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2797.0	0	SC	0	1.670	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2798.0	0	SC	0	1.670	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2799.0	0	SC	0	1.670	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2800.0	0	SC	0	1.670	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2801.0	0	SC	0	1.670	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2802.0	0	SC	0	1.670	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2803.0	0	SC	0	1.670	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2804.0	0	SC	0	1.670	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2805.0	0	SC	0	1.669	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2806.0	0	SC	0	1.668	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2807.0	0	SC	0	1.667	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2808.0	0	SC	0	1.666	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2809.0	0	SC	0	1.666	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2810.0	0	SC	0	1.666	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2811.0	0	SC	0	1.665	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2812.0	0	SC	0	1.664	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2813.0	0	SC	0	1.664	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2814.0	0	SC	0	1.664	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2815.0	0	SC	0	1.664	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2816.0	0	SC	0	1.663	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2817.0	0	SC	0	1.663	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2818.0	0	SC	0	1.663	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2819.0	0	SC	0	1.663	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2820.0	0	SC	0	1.662	0	34.659	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2821.0	0	SC	0	1.661	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2822.0	0	SC	0	1.659	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2823.0	0	SC	0	1.659	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2824.0	0	SC	0	1.659	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2825.0	0	SC	0	1.658	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2826.0	0	SC	0	1.658	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2827.0	0	SC	0	1.658	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2828.0	0	SC	0	1.658	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2829.0	0	SC	0	1.658	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2830.0	0	SC	0	1.658	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2831.0	0	SC	0	1.658	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2832.0	0	SC	0	1.658	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2833.0	0	SC	0	1.658	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2834.0	0	SC	0	1.658	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2835.0	0	SC	0	1.658	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2836.0	0	SC	0	1.658	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2837.0	0	SC	0	1.658	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2838.0	0	SC	0	1.658	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2839.0	0	SC	0	1.658	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2840.0	0	SC	0	1.658	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2841.0	0	SC	0	1.658	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2842.0	0	SC	0	1.658	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2843.0	0	SC	0	1.658	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2844.0	0	SC	0	1.658	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2845.0	0	SC	0	1.658	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2846.0	0	SC	0	1.658	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2847.0	0	SC	0	1.658	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2848.0	0	SC	0	1.657	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2849.0	0	SC	0	1.656	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2850.0	0	SC	0	1.654	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2851.0	0	SC	0	1.653	0	34.660	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2852.0	0	SC	0	1.653	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2853.0	0	SC	0	1.652	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2854.0	0	SC	0	1.651	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2855.0	0	SC	0	1.651	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2856.0	0	SC	0	1.650	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2857.0	0	SC	0	1.650	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2858.0	0	SC	0	1.650	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2859.0	0	SC	0	1.650	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2860.0	0	SC	0	1.650	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2861.0	0	SC	0	1.650	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2862.0	0	SC	0	1.650	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2863.0	0	SC	0	1.650	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2864.0	0	SC	0	1.649	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2865.0	0	SC	0	1.649	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2866.0	0	SC	0	1.649	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2867.0	0	SC	0	1.649	0	34.661	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2868.0	0	SC	0	1.649	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2869.0	0	SC	0	1.649	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2870.0	0	SC	0	1.649	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2871.0	0	SC	0	1.649	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2872.0	0	SC	0	1.647	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2873.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2874.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2875.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2876.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2877.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2878.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2879.0	0	SC	0	1.646	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2880.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2881.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2882.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2883.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2884.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2885.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2886.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2887.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2888.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2889.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2890.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2891.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2892.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2893.0	0	SC	0	1.646	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2894.0	0	SC	0	1.645	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2895.0	0	SC	0	1.645	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2896.0	0	SC	0	1.644	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2897.0	0	SC	0	1.645	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2898.0	0	SC	0	1.644	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2899.0	0	SC	0	1.644	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2900.0	0	SC	0	1.644	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2901.0	0	SC	0	1.644	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2902.0	0	SC	0	1.644	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2903.0	0	SC	0	1.643	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2904.0	0	SC	0	1.642	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2905.0	0	SC	0	1.642	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2906.0	0	SC	0	1.642	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2907.0	0	SC	0	1.642	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2908.0	0	SC	0	1.641	0	34.662	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2909.0	0	SC	0	1.641	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2910.0	0	SC	0	1.641	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2911.0	0	SC	0	1.640	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2912.0	0	SC	0	1.640	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2913.0	0	SC	0	1.639	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2914.0	0	SC	0	1.638	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2915.0	0	SC	0	1.638	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2916.0	0	SC	0	1.638	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2917.0	0	SC	0	1.638	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2918.0	0	SC	0	1.638	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2919.0	0	SC	0	1.638	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2920.0	0	SC	0	1.638	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2921.0	0	SC	0	1.638	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2922.0	0	SC	0	1.638	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2923.0	0	SC	0	1.637	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2924.0	0	SC	0	1.637	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2925.0	0	SC	0	1.637	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2926.0	0	SC	0	1.637	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2927.0	0	SC	0	1.637	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2928.0	0	SC	0	1.637	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2929.0	0	SC	0	1.637	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2930.0	0	SC	0	1.637	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2931.0	0	SC	0	1.637	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2932.0	0	SC	0	1.637	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2933.0	0	SC	0	1.637	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2934.0	0	SC	0	1.637	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2935.0	0	SC	0	1.636	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2936.0	0	SC	0	1.635	0	34.663	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2937.0	0	SC	0	1.635	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2938.0	0	SC	0	1.635	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2939.0	0	SC	0	1.635	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2940.0	0	SC	0	1.635	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2941.0	0	SC	0	1.634	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2942.0	0	SC	0	1.634	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2943.0	0	SC	0	1.633	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2944.0	0	SC	0	1.633	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2945.0	0	SC	0	1.633	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2946.0	0	SC	0	1.633	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2947.0	0	SC	0	1.633	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2948.0	0	SC	0	1.633	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2949.0	0	SC	0	1.633	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2950.0	0	SC	0	1.633	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2951.0	0	SC	0	1.633	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2952.0	0	SC	0	1.632	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2953.0	0	SC	0	1.632	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2954.0	0	SC	0	1.632	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2955.0	0	SC	0	1.632	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2956.0	0	SC	0	1.632	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2957.0	0	SC	0	1.633	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2958.0	0	SC	0	1.633	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2959.0	0	SC	0	1.633	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2960.0	0	SC	0	1.632	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2961.0	0	SC	0	1.632	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2962.0	0	SC	0	1.632	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2963.0	0	SC	0	1.632	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2964.0	0	SC	0	1.632	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2965.0	0	SC	0	1.632	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2966.0	0	SC	0	1.633	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2967.0	0	SC	0	1.632	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2968.0	0	SC	0	1.632	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2969.0	0	SC	0	1.632	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2970.0	0	SC	0	1.631	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2971.0	0	SC	0	1.631	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2972.0	0	SC	0	1.632	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2973.0	0	SC	0	1.632	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2974.0	0	SC	0	1.632	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2975.0	0	SC	0	1.631	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2976.0	0	SC	0	1.631	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2977.0	0	SC	0	1.632	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2978.0	0	SC	0	1.631	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2979.0	0	SC	0	1.631	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2980.0	0	SC	0	1.631	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2981.0	0	SC	0	1.631	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2982.0	0	SC	0	1.631	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2983.0	0	SC	0	1.631	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2984.0	0	SC	0	1.631	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2985.0	0	SC	0	1.631	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2986.0	0	SC	0	1.631	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2987.0	0	SC	0	1.631	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2988.0	0	SC	0	1.630	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2989.0	0	SC	0	1.630	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2990.0	0	SC	0	1.631	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2991.0	0	SC	0	1.631	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2992.0	0	SC	0	1.631	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2993.0	0	SC	0	1.631	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2994.0	0	SC	0	1.631	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2995.0	0	SC	0	1.631	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2996.0	0	SC	0	1.631	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2997.0	0	SC	0	1.631	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2998.0	0	SC	0	1.631	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	2999.0	0	SC	0	1.630	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3000.0	0	SC	0	1.630	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3001.0	0	SC	0	1.630	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3002.0	0	SC	0	1.629	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3003.0	0	SC	0	1.629	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3004.0	0	SC	0	1.629	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3005.0	0	SC	0	1.629	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3006.0	0	SC	0	1.628	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3007.0	0	SC	0	1.628	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3008.0	0	SC	0	1.628	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3009.0	0	SC	0	1.628	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3010.0	0	SC	0	1.628	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3011.0	0	SC	0	1.628	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3012.0	0	SC	0	1.628	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3013.0	0	SC	0	1.628	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3014.0	0	SC	0	1.628	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3015.0	0	SC	0	1.628	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3016.0	0	SC	0	1.626	0	34.664	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3017.0	0	SC	0	1.626	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3018.0	0	SC	0	1.626	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3019.0	0	SC	0	1.626	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3020.0	0	SC	0	1.625	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3021.0	0	SC	0	1.625	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3022.0	0	SC	0	1.625	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3023.0	0	SC	0	1.625	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3024.0	0	SC	0	1.625	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3025.0	0	SC	0	1.625	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3026.0	0	SC	0	1.625	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3027.0	0	SC	0	1.624	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3028.0	0	SC	0	1.624	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3029.0	0	SC	0	1.624	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3030.0	0	SC	0	1.624	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3031.0	0	SC	0	1.624	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3032.0	0	SC	0	1.624	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3033.0	0	SC	0	1.624	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3034.0	0	SC	0	1.625	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3035.0	0	SC	0	1.625	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3036.0	0	SC	0	1.624	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3037.0	0	SC	0	1.625	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3038.0	0	SC	0	1.624	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3039.0	0	SC	0	1.624	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3040.0	0	SC	0	1.624	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3041.0	0	SC	0	1.623	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3042.0	0	SC	0	1.623	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3043.0	0	SC	0	1.623	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3044.0	0	SC	0	1.623	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3045.0	0	SC	0	1.623	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3046.0	0	SC	0	1.623	0	34.665	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3047.0	0	SC	0	1.623	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3048.0	0	SC	0	1.623	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3049.0	0	SC	0	1.623	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3050.0	0	SC	0	1.623	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3051.0	0	SC	0	1.623	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3052.0	0	SC	0	1.623	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3053.0	0	SC	0	1.623	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3054.0	0	SC	0	1.623	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3055.0	0	SC	0	1.623	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3056.0	0	SC	0	1.623	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3057.0	0	SC	0	1.623	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3058.0	0	SC	0	1.623	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3059.0	0	SC	0	1.622	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3060.0	0	SC	0	1.621	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3061.0	0	SC	0	1.621	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3062.0	0	SC	0	1.620	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3063.0	0	SC	0	1.620	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3064.0	0	SC	0	1.620	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3065.0	0	SC	0	1.619	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3066.0	0	SC	0	1.619	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3067.0	0	SC	0	1.619	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3068.0	0	SC	0	1.619	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3069.0	0	SC	0	1.619	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3070.0	0	SC	0	1.620	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3071.0	0	SC	0	1.619	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3072.0	0	SC	0	1.619	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3073.0	0	SC	0	1.619	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3074.0	0	SC	0	1.619	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3075.0	0	SC	0	1.618	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3076.0	0	SC	0	1.618	0	34.666	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3077.0	0	SC	0	1.618	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3078.0	0	SC	0	1.618	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3079.0	0	SC	0	1.617	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3080.0	0	SC	0	1.616	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3081.0	0	SC	0	1.613	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3082.0	0	SC	0	1.613	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3083.0	0	SC	0	1.611	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3084.0	0	SC	0	1.611	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3085.0	0	SC	0	1.610	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3086.0	0	SC	0	1.610	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3087.0	0	SC	0	1.610	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3088.0	0	SC	0	1.610	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3089.0	0	SC	0	1.610	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3090.0	0	SC	0	1.609	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3091.0	0	SC	0	1.607	0	34.667	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3092.0	0	SC	0	1.606	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3093.0	0	SC	0	1.606	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3094.0	0	SC	0	1.606	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3095.0	0	SC	0	1.605	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3096.0	0	SC	0	1.605	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3097.0	0	SC	0	1.604	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3098.0	0	SC	0	1.605	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3099.0	0	SC	0	1.605	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3100.0	0	SC	0	1.605	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3101.0	0	SC	0	1.604	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3102.0	0	SC	0	1.604	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3103.0	0	SC	0	1.604	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3104.0	0	SC	0	1.604	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3105.0	0	SC	0	1.603	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3106.0	0	SC	0	1.603	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3107.0	0	SC	0	1.603	0	34.668	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3108.0	0	SC	0	1.602	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3109.0	0	SC	0	1.601	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3110.0	0	SC	0	1.600	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3111.0	0	SC	0	1.598	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3112.0	0	SC	0	1.598	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3113.0	0	SC	0	1.598	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3114.0	0	SC	0	1.598	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3115.0	0	SC	0	1.598	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3116.0	0	SC	0	1.598	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3117.0	0	SC	0	1.598	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3118.0	0	SC	0	1.598	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3119.0	0	SC	0	1.597	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3120.0	0	SC	0	1.597	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3121.0	0	SC	0	1.598	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3122.0	0	SC	0	1.598	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3123.0	0	SC	0	1.597	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3124.0	0	SC	0	1.597	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3125.0	0	SC	0	1.597	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3126.0	0	SC	0	1.597	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3127.0	0	SC	0	1.597	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3128.0	0	SC	0	1.597	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3129.0	0	SC	0	1.595	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3130.0	0	SC	0	1.594	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3131.0	0	SC	0	1.593	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3132.0	0	SC	0	1.593	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3133.0	0	SC	0	1.593	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3134.0	0	SC	0	1.593	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3135.0	0	SC	0	1.593	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3136.0	0	SC	0	1.593	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3137.0	0	SC	0	1.593	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3138.0	0	SC	0	1.594	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3139.0	0	SC	0	1.593	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3140.0	0	SC	0	1.593	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3141.0	0	SC	0	1.593	0	34.669	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3142.0	0	SC	0	1.592	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3143.0	0	SC	0	1.592	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3144.0	0	SC	0	1.592	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3145.0	0	SC	0	1.592	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3146.0	0	SC	0	1.591	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3147.0	0	SC	0	1.590	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3148.0	0	SC	0	1.590	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3149.0	0	SC	0	1.589	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3150.0	0	SC	0	1.589	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3151.0	0	SC	0	1.589	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3152.0	0	SC	0	1.588	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3153.0	0	SC	0	1.588	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3154.0	0	SC	0	1.588	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3155.0	0	SC	0	1.588	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3156.0	0	SC	0	1.588	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3157.0	0	SC	0	1.588	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3158.0	0	SC	0	1.587	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3159.0	0	SC	0	1.587	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3160.0	0	SC	0	1.587	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3161.0	0	SC	0	1.587	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3162.0	0	SC	0	1.588	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3163.0	0	SC	0	1.588	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3164.0	0	SC	0	1.587	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3165.0	0	SC	0	1.587	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3166.0	0	SC	0	1.587	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3167.0	0	SC	0	1.587	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3168.0	0	SC	0	1.587	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3169.0	0	SC	0	1.587	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3170.0	0	SC	0	1.587	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3171.0	0	SC	0	1.587	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3172.0	0	SC	0	1.586	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3173.0	0	SC	0	1.586	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3174.0	0	SC	0	1.586	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3175.0	0	SC	0	1.585	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3176.0	0	SC	0	1.585	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3177.0	0	SC	0	1.585	0	34.670	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3178.0	0	SC	0	1.584	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3179.0	0	SC	0	1.583	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3180.0	0	SC	0	1.583	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3181.0	0	SC	0	1.582	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3182.0	0	SC	0	1.582	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3183.0	0	SC	0	1.582	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3184.0	0	SC	0	1.582	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3185.0	0	SC	0	1.582	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3186.0	0	SC	0	1.582	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3187.0	0	SC	0	1.582	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3188.0	0	SC	0	1.581	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3189.0	0	SC	0	1.580	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3190.0	0	SC	0	1.580	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3191.0	0	SC	0	1.579	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3192.0	0	SC	0	1.579	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3193.0	0	SC	0	1.578	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3194.0	0	SC	0	1.579	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3195.0	0	SC	0	1.579	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3196.0	0	SC	0	1.579	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3197.0	0	SC	0	1.579	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3198.0	0	SC	0	1.579	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3199.0	0	SC	0	1.579	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3200.0	0	SC	0	1.578	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3201.0	0	SC	0	1.578	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3202.0	0	SC	0	1.578	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3203.0	0	SC	0	1.578	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3204.0	0	SC	0	1.578	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3205.0	0	SC	0	1.578	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3206.0	0	SC	0	1.578	0	34.671	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3207.0	0	SC	0	1.578	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3208.0	0	SC	0	1.578	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3209.0	0	SC	0	1.578	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3210.0	0	SC	0	1.577	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3211.0	0	SC	0	1.577	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3212.0	0	SC	0	1.576	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3213.0	0	SC	0	1.576	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3214.0	0	SC	0	1.576	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3215.0	0	SC	0	1.575	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3216.0	0	SC	0	1.575	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3217.0	0	SC	0	1.575	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3218.0	0	SC	0	1.575	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3219.0	0	SC	0	1.575	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3220.0	0	SC	0	1.575	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3221.0	0	SC	0	1.575	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3222.0	0	SC	0	1.574	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3223.0	0	SC	0	1.574	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3224.0	0	SC	0	1.573	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3225.0	0	SC	0	1.574	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3226.0	0	SC	0	1.573	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3227.0	0	SC	0	1.573	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3228.0	0	SC	0	1.573	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3229.0	0	SC	0	1.573	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3230.0	0	SC	0	1.573	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3231.0	0	SC	0	1.573	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3232.0	0	SC	0	1.573	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3233.0	0	SC	0	1.573	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3234.0	0	SC	0	1.572	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3235.0	0	SC	0	1.571	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3236.0	0	SC	0	1.571	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3237.0	0	SC	0	1.571	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3238.0	0	SC	0	1.571	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3239.0	0	SC	0	1.571	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3240.0	0	SC	0	1.571	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3241.0	0	SC	0	1.572	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3242.0	0	SC	0	1.571	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3243.0	0	SC	0	1.571	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3244.0	0	SC	0	1.571	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3245.0	0	SC	0	1.571	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3246.0	0	SC	0	1.571	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3247.0	0	SC	0	1.572	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3248.0	0	SC	0	1.571	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3249.0	0	SC	0	1.571	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3250.0	0	SC	0	1.571	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3251.0	0	SC	0	1.570	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3252.0	0	SC	0	1.570	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3253.0	0	SC	0	1.569	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3254.0	0	SC	0	1.569	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3255.0	0	SC	0	1.569	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3256.0	0	SC	0	1.570	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3257.0	0	SC	0	1.570	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3258.0	0	SC	0	1.570	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3259.0	0	SC	0	1.570	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3260.0	0	SC	0	1.570	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3261.0	0	SC	0	1.570	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3262.0	0	SC	0	1.570	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3263.0	0	SC	0	1.570	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3264.0	0	SC	0	1.570	0	34.672	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3265.0	0	SC	0	1.570	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3266.0	0	SC	0	1.570	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3267.0	0	SC	0	1.570	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3268.0	0	SC	0	1.569	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3269.0	0	SC	0	1.569	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3270.0	0	SC	0	1.569	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3271.0	0	SC	0	1.569	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3272.0	0	SC	0	1.569	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3273.0	0	SC	0	1.567	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3274.0	0	SC	0	1.567	0	34.673	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3275.0	0	SC	0	1.567	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3276.0	0	SC	0	1.567	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3277.0	0	SC	0	1.567	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3278.0	0	SC	0	1.566	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3279.0	0	SC	0	1.566	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3280.0	0	SC	0	1.565	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3281.0	0	SC	0	1.565	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3282.0	0	SC	0	1.565	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3283.0	0	SC	0	1.564	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3284.0	0	SC	0	1.564	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3285.0	0	SC	0	1.564	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3286.0	0	SC	0	1.564	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3287.0	0	SC	0	1.564	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3288.0	0	SC	0	1.563	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3289.0	0	SC	0	1.563	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3290.0	0	SC	0	1.563	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3291.0	0	SC	0	1.563	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3292.0	0	SC	0	1.563	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3293.0	0	SC	0	1.563	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3294.0	0	SC	0	1.563	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3295.0	0	SC	0	1.563	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3296.0	0	SC	0	1.563	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3297.0	0	SC	0	1.563	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3298.0	0	SC	0	1.563	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3299.0	0	SC	0	1.563	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3300.0	0	SC	0	1.563	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3301.0	0	SC	0	1.563	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3302.0	0	SC	0	1.564	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3303.0	0	SC	0	1.563	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3304.0	0	SC	0	1.563	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3305.0	0	SC	0	1.563	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3306.0	0	SC	0	1.563	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3307.0	0	SC	0	1.563	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3308.0	0	SC	0	1.563	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3309.0	0	SC	0	1.562	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3310.0	0	SC	0	1.562	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3311.0	0	SC	0	1.561	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3312.0	0	SC	0	1.561	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3313.0	0	SC	0	1.561	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3314.0	0	SC	0	1.560	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3315.0	0	SC	0	1.560	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3316.0	0	SC	0	1.560	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3317.0	0	SC	0	1.560	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3318.0	0	SC	0	1.560	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3319.0	0	SC	0	1.560	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3320.0	0	SC	0	1.560	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3321.0	0	SC	0	1.560	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3322.0	0	SC	0	1.559	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3323.0	0	SC	0	1.559	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3324.0	0	SC	0	1.559	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3325.0	0	SC	0	1.559	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3326.0	0	SC	0	1.559	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3327.0	0	SC	0	1.559	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3328.0	0	SC	0	1.559	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3329.0	0	SC	0	1.559	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3330.0	0	SC	0	1.558	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3331.0	0	SC	0	1.558	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3332.0	0	SC	0	1.558	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3333.0	0	SC	0	1.557	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3334.0	0	SC	0	1.557	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3335.0	0	SC	0	1.557	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3336.0	0	SC	0	1.557	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3337.0	0	SC	0	1.557	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3338.0	0	SC	0	1.557	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3339.0	0	SC	0	1.557	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3340.0	0	SC	0	1.557	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3341.0	0	SC	0	1.557	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3342.0	0	SC	0	1.557	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3343.0	0	SC	0	1.557	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3344.0	0	SC	0	1.557	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3345.0	0	SC	0	1.557	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3346.0	0	SC	0	1.557	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3347.0	0	SC	0	1.557	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3348.0	0	SC	0	1.557	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3349.0	0	SC	0	1.556	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3350.0	0	SC	0	1.556	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3351.0	0	SC	0	1.556	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3352.0	0	SC	0	1.556	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3353.0	0	SC	0	1.556	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3354.0	0	SC	0	1.556	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3355.0	0	SC	0	1.556	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3356.0	0	SC	0	1.556	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3357.0	0	SC	0	1.556	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3358.0	0	SC	0	1.556	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3359.0	0	SC	0	1.556	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3360.0	0	SC	0	1.556	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3361.0	0	SC	0	1.556	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3362.0	0	SC	0	1.555	0	34.674	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3363.0	0	SC	0	1.555	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3364.0	0	SC	0	1.555	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3365.0	0	SC	0	1.555	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3366.0	0	SC	0	1.555	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3367.0	0	SC	0	1.555	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3368.0	0	SC	0	1.555	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3369.0	0	SC	0	1.555	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3370.0	0	SC	0	1.555	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3371.0	0	SC	0	1.555	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3372.0	0	SC	0	1.555	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3373.0	0	SC	0	1.555	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3374.0	0	SC	0	1.555	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3375.0	0	SC	0	1.555	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3376.0	0	SC	0	1.555	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3377.0	0	SC	0	1.555	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3378.0	0	SC	0	1.555	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3379.0	0	SC	0	1.555	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3380.0	0	SC	0	1.555	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3381.0	0	SC	0	1.555	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3382.0	0	SC	0	1.554	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3383.0	0	SC	0	1.554	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3384.0	0	SC	0	1.554	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3385.0	0	SC	0	1.554	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3386.0	0	SC	0	1.554	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3387.0	0	SC	0	1.554	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3388.0	0	SC	0	1.554	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3389.0	0	SC	0	1.554	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3390.0	0	SC	0	1.554	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3391.0	0	SC	0	1.554	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3392.0	0	SC	0	1.553	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3393.0	0	SC	0	1.554	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3394.0	0	SC	0	1.554	0	34.675	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3395.0	0	SC	0	1.554	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3396.0	0	SC	0	1.553	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3397.0	0	SC	0	1.553	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3398.0	0	SC	0	1.553	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3399.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3400.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3401.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3402.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3403.0	0	SC	0	1.552	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3404.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3405.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3406.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3407.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3408.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3409.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3410.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3411.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3412.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3413.0	0	SC	0	1.552	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3414.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3415.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3416.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3417.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3418.0	0	SC	0	1.552	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3419.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3420.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3421.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3422.0	0	SC	0	1.552	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3423.0	0	SC	0	1.552	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3424.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3425.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3426.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3427.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3428.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3429.0	0	SC	0	1.551	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3430.0	0	SC	0	1.551	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3431.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3432.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3433.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3434.0	0	SC	0	1.551	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3435.0	0	SC	0	1.551	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3436.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3437.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3438.0	0	SC	0	1.551	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3439.0	0	SC	0	1.551	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3440.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3441.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3442.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3443.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3444.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3445.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3446.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3447.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3448.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3449.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3450.0	0	SC	0	1.552	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3451.0	0	SC	0	1.552	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3452.0	0	SC	0	1.552	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3453.0	0	SC	0	1.552	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3454.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3455.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3456.0	0	SC	0	1.551	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3457.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3458.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3459.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3460.0	0	SC	0	1.551	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3461.0	0	SC	0	1.550	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3462.0	0	SC	0	1.550	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3463.0	0	SC	0	1.550	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3464.0	0	SC	0	1.550	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3465.0	0	SC	0	1.550	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3466.0	0	SC	0	1.550	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3467.0	0	SC	0	1.550	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3468.0	0	SC	0	1.550	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3469.0	0	SC	0	1.550	0	34.676	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3470.0	0	SC	0	1.550	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3471.0	0	SC	0	1.550	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3472.0	0	SC	0	1.550	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3473.0	0	SC	0	1.550	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3474.0	0	SC	0	1.549	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3475.0	0	SC	0	1.549	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3476.0	0	SC	0	1.548	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3477.0	0	SC	0	1.548	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3478.0	0	SC	0	1.548	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3479.0	0	SC	0	1.547	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3480.0	0	SC	0	1.548	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3481.0	0	SC	0	1.547	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3482.0	0	SC	0	1.547	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3483.0	0	SC	0	1.547	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3484.0	0	SC	0	1.547	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3485.0	0	SC	0	1.547	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3486.0	0	SC	0	1.547	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3487.0	0	SC	0	1.547	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3488.0	0	SC	0	1.548	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3489.0	0	SC	0	1.547	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3490.0	0	SC	0	1.548	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3491.0	0	SC	0	1.548	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3492.0	0	SC	0	1.548	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3493.0	0	SC	0	1.548	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3494.0	0	SC	0	1.549	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3495.0	0	SC	0	1.549	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3496.0	0	SC	0	1.549	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3497.0	0	SC	0	1.549	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3498.0	0	SC	0	1.549	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3499.0	0	SC	0	1.548	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3500.0	0	SC	0	1.548	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3501.0	0	SC	0	1.547	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3502.0	0	SC	0	1.548	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3503.0	0	SC	0	1.548	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3504.0	0	SC	0	1.548	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3505.0	0	SC	0	1.548	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3506.0	0	SC	0	1.548	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3507.0	0	SC	0	1.547	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3508.0	0	SC	0	1.547	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3509.0	0	SC	0	1.547	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3510.0	0	SC	0	1.547	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3511.0	0	SC	0	1.547	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3512.0	0	SC	0	1.547	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3513.0	0	SC	0	1.547	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3514.0	0	SC	0	1.547	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3515.0	0	SC	0	1.547	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3516.0	0	SC	0	1.547	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3517.0	0	SC	0	1.547	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3518.0	0	SC	0	1.547	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3519.0	0	SC	0	1.547	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3520.0	0	SC	0	1.547	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3521.0	0	SC	0	1.547	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3522.0	0	SC	0	1.547	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3523.0	0	SC	0	1.548	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3524.0	0	SC	0	1.548	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3525.0	0	SC	0	1.548	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3526.0	0	SC	0	1.547	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3527.0	0	SC	0	1.548	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3528.0	0	SC	0	1.548	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3529.0	0	SC	0	1.547	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3530.0	0	SC	0	1.547	0	34.677	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3531.0	0	SC	0	1.547	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3532.0	0	SC	0	1.546	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3533.0	0	SC	0	1.546	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3534.0	0	SC	0	1.546	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3535.0	0	SC	0	1.545	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3536.0	0	SC	0	1.544	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3537.0	0	SC	0	1.544	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3538.0	0	SC	0	1.543	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3539.0	0	SC	0	1.543	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3540.0	0	SC	0	1.542	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3541.0	0	SC	0	1.542	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3542.0	0	SC	0	1.542	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3543.0	0	SC	0	1.542	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3544.0	0	SC	0	1.542	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3545.0	0	SC	0	1.541	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3546.0	0	SC	0	1.541	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3547.0	0	SC	0	1.541	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3548.0	0	SC	0	1.541	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3549.0	0	SC	0	1.541	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3550.0	0	SC	0	1.541	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3551.0	0	SC	0	1.541	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3552.0	0	SC	0	1.540	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3553.0	0	SC	0	1.540	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3554.0	0	SC	0	1.540	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3555.0	0	SC	0	1.539	0	34.678	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3556.0	0	SC	0	1.539	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3557.0	0	SC	0	1.539	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3558.0	0	SC	0	1.538	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3559.0	0	SC	0	1.538	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3560.0	0	SC	0	1.538	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3561.0	0	SC	0	1.537	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3562.0	0	SC	0	1.537	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3563.0	0	SC	0	1.537	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3564.0	0	SC	0	1.537	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3565.0	0	SC	0	1.537	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3566.0	0	SC	0	1.536	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3567.0	0	SC	0	1.536	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3568.0	0	SC	0	1.536	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3569.0	0	SC	0	1.536	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3570.0	0	SC	0	1.536	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3571.0	0	SC	0	1.536	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3572.0	0	SC	0	1.536	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3573.0	0	SC	0	1.536	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3574.0	0	SC	0	1.536	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3575.0	0	SC	0	1.536	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3576.0	0	SC	0	1.535	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3577.0	0	SC	0	1.535	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3578.0	0	SC	0	1.535	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3579.0	0	SC	0	1.535	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3580.0	0	SC	0	1.535	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3581.0	0	SC	0	1.535	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3582.0	0	SC	0	1.535	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3583.0	0	SC	0	1.535	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3584.0	0	SC	0	1.535	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3585.0	0	SC	0	1.535	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3586.0	0	SC	0	1.535	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3587.0	0	SC	0	1.535	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3588.0	0	SC	0	1.535	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3589.0	0	SC	0	1.535	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3590.0	0	SC	0	1.535	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3591.0	0	SC	0	1.535	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3592.0	0	SC	0	1.534	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3593.0	0	SC	0	1.534	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3594.0	0	SC	0	1.534	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3595.0	0	SC	0	1.534	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3596.0	0	SC	0	1.533	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3597.0	0	SC	0	1.533	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3598.0	0	SC	0	1.532	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3599.0	0	SC	0	1.532	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3600.0	0	SC	0	1.532	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3601.0	0	SC	0	1.532	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3602.0	0	SC	0	1.532	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3603.0	0	SC	0	1.532	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3604.0	0	SC	0	1.532	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3605.0	0	SC	0	1.532	0	34.679	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3606.0	0	SC	0	1.532	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3607.0	0	SC	0	1.532	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3608.0	0	SC	0	1.532	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3609.0	0	SC	0	1.532	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3610.0	0	SC	0	1.532	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3611.0	0	SC	0	1.532	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3612.0	0	SC	0	1.532	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3613.0	0	SC	0	1.532	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3614.0	0	SC	0	1.532	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3615.0	0	SC	0	1.532	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3616.0	0	SC	0	1.532	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3617.0	0	SC	0	1.532	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3618.0	0	SC	0	1.532	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3619.0	0	SC	0	1.531	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3620.0	0	SC	0	1.530	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3621.0	0	SC	0	1.530	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3622.0	0	SC	0	1.530	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3623.0	0	SC	0	1.530	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3624.0	0	SC	0	1.530	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3625.0	0	SC	0	1.530	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3626.0	0	SC	0	1.530	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3627.0	0	SC	0	1.530	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3628.0	0	SC	0	1.530	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3629.0	0	SC	0	1.530	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3630.0	0	SC	0	1.531	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3631.0	0	SC	0	1.531	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3632.0	0	SC	0	1.531	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3633.0	0	SC	0	1.531	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3634.0	0	SC	0	1.531	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3635.0	0	SC	0	1.531	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3636.0	0	SC	0	1.531	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3637.0	0	SC	0	1.531	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3638.0	0	SC	0	1.531	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3639.0	0	SC	0	1.531	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3640.0	0	SC	0	1.531	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3641.0	0	SC	0	1.531	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3642.0	0	SC	0	1.530	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3643.0	0	SC	0	1.529	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3644.0	0	SC	0	1.529	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3645.0	0	SC	0	1.529	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3646.0	0	SC	0	1.529	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3647.0	0	SC	0	1.528	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3648.0	0	SC	0	1.528	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3649.0	0	SC	0	1.528	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3650.0	0	SC	0	1.528	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3651.0	0	SC	0	1.528	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3652.0	0	SC	0	1.528	0	34.680	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3653.0	0	SC	0	1.528	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3654.0	0	SC	0	1.528	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3655.0	0	SC	0	1.528	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3656.0	0	SC	0	1.528	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3657.0	0	SC	0	1.528	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3658.0	0	SC	0	1.528	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3659.0	0	SC	0	1.527	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3660.0	0	SC	0	1.527	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3661.0	0	SC	0	1.526	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3662.0	0	SC	0	1.526	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3663.0	0	SC	0	1.526	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3664.0	0	SC	0	1.526	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3665.0	0	SC	0	1.526	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3666.0	0	SC	0	1.526	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3667.0	0	SC	0	1.526	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3668.0	0	SC	0	1.525	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3669.0	0	SC	0	1.525	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3670.0	0	SC	0	1.525	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3671.0	0	SC	0	1.525	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3672.0	0	SC	0	1.524	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3673.0	0	SC	0	1.524	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3674.0	0	SC	0	1.524	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3675.0	0	SC	0	1.524	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3676.0	0	SC	0	1.524	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3677.0	0	SC	0	1.523	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3678.0	0	SC	0	1.523	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3679.0	0	SC	0	1.523	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3680.0	0	SC	0	1.523	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3681.0	0	SC	0	1.522	0	34.681	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3682.0	0	SC	0	1.522	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3683.0	0	SC	0	1.522	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3684.0	0	SC	0	1.522	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3685.0	0	SC	0	1.522	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3686.0	0	SC	0	1.522	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3687.0	0	SC	0	1.521	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3688.0	0	SC	0	1.521	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3689.0	0	SC	0	1.521	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3690.0	0	SC	0	1.522	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3691.0	0	SC	0	1.521	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3692.0	0	SC	0	1.521	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3693.0	0	SC	0	1.521	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3694.0	0	SC	0	1.521	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3695.0	0	SC	0	1.521	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3696.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3697.0	0	SC	0	1.519	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3698.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3699.0	0	SC	0	1.519	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3700.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3701.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3702.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3703.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3704.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3705.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3706.0	0	SC	0	1.519	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3707.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3708.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3709.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3710.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3711.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3712.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3713.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3714.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3715.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3716.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3717.0	0	SC	0	1.519	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3718.0	0	SC	0	1.519	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3719.0	0	SC	0	1.518	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3720.0	0	SC	0	1.518	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3721.0	0	SC	0	1.518	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3722.0	0	SC	0	1.518	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3723.0	0	SC	0	1.518	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3724.0	0	SC	0	1.518	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3725.0	0	SC	0	1.518	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3726.0	0	SC	0	1.518	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3727.0	0	SC	0	1.518	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3728.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3729.0	0	SC	0	1.518	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3730.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3731.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3732.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3733.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3734.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3735.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3736.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3737.0	0	SC	0	1.519	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3738.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3739.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3740.0	0	SC	0	1.519	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3741.0	0	SC	0	1.519	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3742.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3743.0	0	SC	0	1.519	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3744.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3745.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3746.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3747.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3748.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3749.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3750.0	0	SC	0	1.519	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3751.0	0	SC	0	1.519	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3752.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3753.0	0	SC	0	1.519	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3754.0	0	SC	0	1.519	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3755.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3756.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3757.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3758.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3759.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3760.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3761.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3762.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3763.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3764.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3765.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3766.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3767.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3768.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3769.0	0	SC	0	1.521	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3770.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3771.0	0	SC	0	1.521	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3772.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3773.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3774.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3775.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3776.0	0	SC	0	1.521	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3777.0	0	SC	0	1.521	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3778.0	0	SC	0	1.521	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3779.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3780.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3781.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3782.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3783.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3784.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3785.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3786.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3787.0	0	SC	0	1.519	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3788.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3789.0	0	SC	0	1.520	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3790.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3791.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3792.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3793.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3794.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3795.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3796.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3797.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3798.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3799.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3800.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3801.0	0	SC	0	1.520	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3802.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3803.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3804.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3805.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3806.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3807.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3808.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3809.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3810.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3811.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3812.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3813.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3814.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3815.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3816.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3817.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3818.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3819.0	0	SC	0	1.521	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3820.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3821.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3822.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3823.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3824.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3825.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3826.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3827.0	0	SC	0	1.522	0	34.682	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3828.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3829.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3830.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3831.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3832.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3833.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3834.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3835.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3836.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3837.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3838.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3839.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3840.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3841.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3842.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3843.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3844.0	0	SC	0	1.523	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3845.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3846.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3847.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3848.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3849.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3850.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3851.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3852.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3853.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3854.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3855.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3856.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3857.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3858.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3859.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3860.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3861.0	0	SC	0	1.522	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3862.0	0	SC	0	1.521	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3863.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3864.0	0	SC	0	1.521	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3865.0	0	SC	0	1.521	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3866.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3867.0	0	SC	0	1.521	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3868.0	0	SC	0	1.522	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3869.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3870.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3871.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3872.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3873.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3874.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3875.0	0	SC	0	1.521	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3876.0	0	SC	0	1.521	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3877.0	0	SC	0	1.521	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3878.0	0	SC	0	1.522	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3879.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3880.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3881.0	0	SC	0	1.522	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3882.0	0	SC	0	1.522	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3883.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3884.0	0	SC	0	1.522	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3885.0	0	SC	0	1.522	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3886.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3887.0	0	SC	0	1.522	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3888.0	0	SC	0	1.522	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3889.0	0	SC	0	1.522	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3890.0	0	SC	0	1.522	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3891.0	0	SC	0	1.522	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3892.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3893.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3894.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3895.0	0	SC	0	1.523	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3896.0	0	SC	0	1.523	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3897.0	0	SC	0	1.523	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3898.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3899.0	0	SC	0	1.523	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3900.0	0	SC	0	1.523	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3901.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3902.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3903.0	0	SC	0	1.523	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3904.0	0	SC	0	1.523	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3905.0	0	SC	0	1.523	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3906.0	0	SC	0	1.524	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3907.0	0	SC	0	1.524	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3908.0	0	SC	0	1.523	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3909.0	0	SC	0	1.523	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3910.0	0	SC	0	1.524	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3911.0	0	SC	0	1.524	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3912.0	0	SC	0	1.524	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3913.0	0	SC	0	1.524	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3914.0	0	SC	0	1.524	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3915.0	0	SC	0	1.524	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3916.0	0	SC	0	1.524	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3917.0	0	SC	0	1.524	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3918.0	0	SC	0	1.524	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3919.0	0	SC	0	1.524	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3920.0	0	SC	0	1.524	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3921.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3922.0	0	SC	0	1.523	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3923.0	0	SC	0	1.523	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3924.0	0	SC	0	1.523	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3925.0	0	SC	0	1.523	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3926.0	0	SC	0	1.523	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3927.0	0	SC	0	1.524	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3928.0	0	SC	0	1.524	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3929.0	0	SC	0	1.524	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3930.0	0	SC	0	1.524	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3931.0	0	SC	0	1.524	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3932.0	0	SC	0	1.524	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3933.0	0	SC	0	1.524	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3934.0	0	SC	0	1.524	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3935.0	0	SC	0	1.525	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3936.0	0	SC	0	1.525	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3937.0	0	SC	0	1.525	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3938.0	0	SC	0	1.525	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3939.0	0	SC	0	1.525	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3940.0	0	SC	0	1.525	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3941.0	0	SC	0	1.525	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3942.0	0	SC	0	1.526	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3943.0	0	SC	0	1.526	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3944.0	0	SC	0	1.526	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3945.0	0	SC	0	1.526	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3946.0	0	SC	0	1.526	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3947.0	0	SC	0	1.526	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3948.0	0	SC	0	1.526	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3949.0	0	SC	0	1.526	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3950.0	0	SC	0	1.526	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3951.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3952.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3953.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3954.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3955.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3956.0	0	SC	0	1.527	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3957.0	0	SC	0	1.527	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3958.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3959.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3960.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3961.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3962.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3963.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3964.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3965.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3966.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3967.0	0	SC	0	1.527	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3968.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3969.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3970.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3971.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3972.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3973.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3974.0	0	SC	0	1.527	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3975.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3976.0	0	SC	0	1.527	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3977.0	0	SC	0	1.527	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3978.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3979.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3980.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3981.0	0	SC	0	1.527	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3982.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3983.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3984.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3985.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3986.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3987.0	0	SC	0	1.527	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3988.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3989.0	0	SC	0	1.527	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3990.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3991.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3992.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3993.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3994.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3995.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3996.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3997.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3998.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	3999.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4000.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4001.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4002.0	0	SC	0	1.527	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4003.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4004.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4005.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4006.0	0	SC	0	1.528	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4007.0	0	SC	0	1.528	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4008.0	0	SC	0	1.528	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4009.0	0	SC	0	1.528	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4010.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4011.0	0	SC	0	1.528	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4012.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4013.0	0	SC	0	1.528	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4014.0	0	SC	0	1.527	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4015.0	0	SC	0	1.528	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4016.0	0	SC	0	1.528	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4017.0	0	SC	0	1.528	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4018.0	0	SC	0	1.528	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4019.0	0	SC	0	1.528	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4020.0	0	SC	0	1.528	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4021.0	0	SC	0	1.528	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4022.0	0	SC	0	1.528	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4023.0	0	SC	0	1.528	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4024.0	0	SC	0	1.528	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4025.0	0	SC	0	1.528	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4026.0	0	SC	0	1.528	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4027.0	0	SC	0	1.529	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4028.0	0	SC	0	1.529	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4029.0	0	SC	0	1.529	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4030.0	0	SC	0	1.529	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4031.0	0	SC	0	1.529	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4032.0	0	SC	0	1.529	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4033.0	0	SC	0	1.529	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4034.0	0	SC	0	1.529	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4035.0	0	SC	0	1.529	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4036.0	0	SC	0	1.529	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4037.0	0	SC	0	1.530	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4038.0	0	SC	0	1.530	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4039.0	0	SC	0	1.530	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4040.0	0	SC	0	1.530	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4041.0	0	SC	0	1.530	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4042.0	0	SC	0	1.530	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4043.0	0	SC	0	1.530	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4044.0	0	SC	0	1.530	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4045.0	0	SC	0	1.530	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4046.0	0	SC	0	1.530	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4047.0	0	SC	0	1.531	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4048.0	0	SC	0	1.531	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4049.0	0	SC	0	1.531	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4050.0	0	SC	0	1.531	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4051.0	0	SC	0	1.531	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4052.0	0	SC	0	1.531	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4053.0	0	SC	0	1.531	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4054.0	0	SC	0	1.531	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4055.0	0	SC	0	1.531	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4056.0	0	SC	0	1.532	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4057.0	0	SC	0	1.532	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4058.0	0	SC	0	1.532	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4059.0	0	SC	0	1.532	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4060.0	0	SC	0	1.532	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4061.0	0	SC	0	1.532	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4062.0	0	SC	0	1.532	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4063.0	0	SC	0	1.532	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4064.0	0	SC	0	1.532	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4065.0	0	SC	0	1.532	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4066.0	0	SC	0	1.533	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4067.0	0	SC	0	1.533	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4068.0	0	SC	0	1.533	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4069.0	0	SC	0	1.533	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4070.0	0	SC	0	1.533	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4071.0	0	SC	0	1.533	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4072.0	0	SC	0	1.533	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4073.0	0	SC	0	1.533	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4074.0	0	SC	0	1.533	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4075.0	0	SC	0	1.534	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4076.0	0	SC	0	1.534	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4077.0	0	SC	0	1.534	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4078.0	0	SC	0	1.534	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4079.0	0	SC	0	1.534	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4080.0	0	SC	0	1.534	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4081.0	0	SC	0	1.534	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4082.0	0	SC	0	1.534	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4083.0	0	SC	0	1.534	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4084.0	0	SC	0	1.534	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4085.0	0	SC	0	1.534	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4086.0	0	SC	0	1.535	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4087.0	0	SC	0	1.535	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4088.0	0	SC	0	1.535	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4089.0	0	SC	0	1.535	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4090.0	0	SC	0	1.535	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4091.0	0	SC	0	1.535	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4092.0	0	SC	0	1.535	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4093.0	0	SC	0	1.535	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4094.0	0	SC	0	1.535	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4095.0	0	SC	0	1.535	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4096.0	0	SC	0	1.535	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4097.0	0	SC	0	1.536	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4098.0	0	SC	0	1.536	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4099.0	0	SC	0	1.536	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4100.0	0	SC	0	1.536	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4101.0	0	SC	0	1.536	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4102.0	0	SC	0	1.536	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4103.0	0	SC	0	1.536	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4104.0	0	SC	0	1.536	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4105.0	0	SC	0	1.536	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4106.0	0	SC	0	1.536	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4107.0	0	SC	0	1.536	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4108.0	0	SC	0	1.536	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4109.0	0	SC	0	1.537	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4110.0	0	SC	0	1.537	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4111.0	0	SC	0	1.537	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4112.0	0	SC	0	1.537	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4113.0	0	SC	0	1.537	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4114.0	0	SC	0	1.537	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4115.0	0	SC	0	1.537	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4116.0	0	SC	0	1.537	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4117.0	0	SC	0	1.537	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4118.0	0	SC	0	1.538	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4119.0	0	SC	0	1.538	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4120.0	0	SC	0	1.538	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4121.0	0	SC	0	1.538	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4122.0	0	SC	0	1.538	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4123.0	0	SC	0	1.538	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4124.0	0	SC	0	1.538	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4125.0	0	SC	0	1.538	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4126.0	0	SC	0	1.538	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4127.0	0	SC	0	1.538	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4128.0	0	SC	0	1.539	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4129.0	0	SC	0	1.539	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4130.0	0	SC	0	1.539	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4131.0	0	SC	0	1.539	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4132.0	0	SC	0	1.539	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4133.0	0	SC	0	1.539	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4134.0	0	SC	0	1.539	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4135.0	0	SC	0	1.539	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4136.0	0	SC	0	1.539	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4137.0	0	SC	0	1.540	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4138.0	0	SC	0	1.540	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4139.0	0	SC	0	1.540	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4140.0	0	SC	0	1.540	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4141.0	0	SC	0	1.540	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4142.0	0	SC	0	1.540	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4143.0	0	SC	0	1.540	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4144.0	0	SC	0	1.540	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4145.0	0	SC	0	1.540	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4146.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4147.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4148.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4149.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4150.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4151.0	0	SC	0	1.541	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4152.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4153.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4154.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4155.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4156.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4157.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4158.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4159.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4160.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4161.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4162.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4163.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4164.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4165.0	0	SC	0	1.542	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4166.0	0	SC	0	1.542	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4167.0	0	SC	0	1.542	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4168.0	0	SC	0	1.542	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4169.0	0	SC	0	1.542	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4170.0	0	SC	0	1.542	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4171.0	0	SC	0	1.542	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4172.0	0	SC	0	1.542	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4173.0	0	SC	0	1.542	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4174.0	0	SC	0	1.542	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4175.0	0	SC	0	1.542	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4176.0	0	SC	0	1.542	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4177.0	0	SC	0	1.541	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4178.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4179.0	0	SC	0	1.541	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4180.0	0	SC	0	1.541	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4181.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4182.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4183.0	0	SC	0	1.541	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4184.0	0	SC	0	1.541	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4185.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4186.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4187.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4188.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4189.0	0	SC	0	1.541	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4190.0	0	SC	0	1.541	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4191.0	0	SC	0	1.542	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4192.0	0	SC	0	1.542	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4193.0	0	SC	0	1.542	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4194.0	0	SC	0	1.542	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4195.0	0	SC	0	1.542	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4196.0	0	SC	0	1.542	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4197.0	0	SC	0	1.542	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4198.0	0	SC	0	1.542	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4199.0	0	SC	0	1.542	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4200.0	0	SC	0	1.543	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4201.0	0	SC	0	1.543	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4202.0	0	SC	0	1.543	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4203.0	0	SC	0	1.543	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4204.0	0	SC	0	1.543	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4205.0	0	SC	0	1.543	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4206.0	0	SC	0	1.543	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4207.0	0	SC	0	1.543	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4208.0	0	SC	0	1.543	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4209.0	0	SC	0	1.543	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4210.0	0	SC	0	1.544	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4211.0	0	SC	0	1.544	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4212.0	0	SC	0	1.544	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4213.0	0	SC	0	1.544	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4214.0	0	SC	0	1.544	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4215.0	0	SC	0	1.544	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4216.0	0	SC	0	1.544	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4217.0	0	SC	0	1.544	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4218.0	0	SC	0	1.544	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4219.0	0	SC	0	1.544	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4220.0	0	SC	0	1.544	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4221.0	0	SC	0	1.544	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4222.0	0	SC	0	1.544	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4223.0	0	SC	0	1.545	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4224.0	0	SC	0	1.544	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4225.0	0	SC	0	1.545	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4226.0	0	SC	0	1.545	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4227.0	0	SC	0	1.545	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4228.0	0	SC	0	1.545	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4229.0	0	SC	0	1.545	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4230.0	0	SC	0	1.545	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4231.0	0	SC	0	1.545	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4232.0	0	SC	0	1.545	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4233.0	0	SC	0	1.546	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4234.0	0	SC	0	1.546	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4235.0	0	SC	0	1.546	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4236.0	0	SC	0	1.546	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4237.0	0	SC	0	1.546	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4238.0	0	SC	0	1.546	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4239.0	0	SC	0	1.546	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4240.0	0	SC	0	1.546	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4241.0	0	SC	0	1.546	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4242.0	0	SC	0	1.546	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4243.0	0	SC	0	1.546	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4244.0	0	SC	0	1.546	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4245.0	0	SC	0	1.547	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4246.0	0	SC	0	1.547	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4247.0	0	SC	0	1.547	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4248.0	0	SC	0	1.547	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4249.0	0	SC	0	1.547	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4250.0	0	SC	0	1.547	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4251.0	0	SC	0	1.547	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4252.0	0	SC	0	1.547	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4253.0	0	SC	0	1.547	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4254.0	0	SC	0	1.547	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4255.0	0	SC	0	1.547	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4256.0	0	SC	0	1.548	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4257.0	0	SC	0	1.548	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4258.0	0	SC	0	1.548	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4259.0	0	SC	0	1.548	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4260.0	0	SC	0	1.548	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4261.0	0	SC	0	1.548	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4262.0	0	SC	0	1.548	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4263.0	0	SC	0	1.549	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4264.0	0	SC	0	1.549	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4265.0	0	SC	0	1.549	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4266.0	0	SC	0	1.549	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4267.0	0	SC	0	1.549	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4268.0	0	SC	0	1.549	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4269.0	0	SC	0	1.549	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4270.0	0	SC	0	1.549	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4271.0	0	SC	0	1.549	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4272.0	0	SC	0	1.549	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4273.0	0	SC	0	1.550	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4274.0	0	SC	0	1.550	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4275.0	0	SC	0	1.550	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4276.0	0	SC	0	1.550	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4277.0	0	SC	0	1.550	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4278.0	0	SC	0	1.550	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4279.0	0	SC	0	1.550	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4280.0	0	SC	0	1.551	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4281.0	0	SC	0	1.551	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4282.0	0	SC	0	1.551	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4283.0	0	SC	0	1.551	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4284.0	0	SC	0	1.551	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4285.0	0	SC	0	1.551	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4286.0	0	SC	0	1.551	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4287.0	0	SC	0	1.551	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4288.0	0	SC	0	1.551	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4289.0	0	SC	0	1.551	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4290.0	0	SC	0	1.552	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4291.0	0	SC	0	1.552	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4292.0	0	SC	0	1.552	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4293.0	0	SC	0	1.552	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4294.0	0	SC	0	1.552	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4295.0	0	SC	0	1.552	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4296.0	0	SC	0	1.552	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4297.0	0	SC	0	1.552	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4298.0	0	SC	0	1.552	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4299.0	0	SC	0	1.553	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4300.0	0	SC	0	1.553	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4301.0	0	SC	0	1.553	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4302.0	0	SC	0	1.553	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4303.0	0	SC	0	1.553	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4304.0	0	SC	0	1.553	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4305.0	0	SC	0	1.553	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4306.0	0	SC	0	1.553	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4307.0	0	SC	0	1.553	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4308.0	0	SC	0	1.553	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4309.0	0	SC	0	1.554	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4310.0	0	SC	0	1.553	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4311.0	0	SC	0	1.554	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4312.0	0	SC	0	1.554	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4313.0	0	SC	0	1.554	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4314.0	0	SC	0	1.554	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4315.0	0	SC	0	1.554	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4316.0	0	SC	0	1.554	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4317.0	0	SC	0	1.554	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4318.0	0	SC	0	1.554	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4319.0	0	SC	0	1.554	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4320.0	0	SC	0	1.554	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4321.0	0	SC	0	1.554	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4322.0	0	SC	0	1.554	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4323.0	0	SC	0	1.555	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4324.0	0	SC	0	1.555	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4325.0	0	SC	0	1.555	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4326.0	0	SC	0	1.555	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4327.0	0	SC	0	1.555	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4328.0	0	SC	0	1.555	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4329.0	0	SC	0	1.555	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4330.0	0	SC	0	1.555	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4331.0	0	SC	0	1.555	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4332.0	0	SC	0	1.555	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4333.0	0	SC	0	1.555	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4334.0	0	SC	0	1.555	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4335.0	0	SC	0	1.555	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4336.0	0	SC	0	1.556	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4337.0	0	SC	0	1.556	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4338.0	0	SC	0	1.556	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4339.0	0	SC	0	1.556	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4340.0	0	SC	0	1.556	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4341.0	0	SC	0	1.556	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4342.0	0	SC	0	1.556	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4343.0	0	SC	0	1.557	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4344.0	0	SC	0	1.556	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4345.0	0	SC	0	1.557	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4346.0	0	SC	0	1.557	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4347.0	0	SC	0	1.557	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4348.0	0	SC	0	1.557	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4349.0	0	SC	0	1.557	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4350.0	0	SC	0	1.557	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4351.0	0	SC	0	1.557	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4352.0	0	SC	0	1.557	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4353.0	0	SC	0	1.558	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4354.0	0	SC	0	1.557	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4355.0	0	SC	0	1.558	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4356.0	0	SC	0	1.558	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4357.0	0	SC	0	1.558	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4358.0	0	SC	0	1.558	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4359.0	0	SC	0	1.558	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4360.0	0	SC	0	1.558	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4361.0	0	SC	0	1.558	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4362.0	0	SC	0	1.558	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4363.0	0	SC	0	1.558	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4364.0	0	SC	0	1.558	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4365.0	0	SC	0	1.558	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4366.0	0	SC	0	1.558	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4367.0	0	SC	0	1.558	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4368.0	0	SC	0	1.559	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4369.0	0	SC	0	1.559	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4370.0	0	SC	0	1.559	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4371.0	0	SC	0	1.559	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4372.0	0	SC	0	1.559	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4373.0	0	SC	0	1.559	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4374.0	0	SC	0	1.559	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4375.0	0	SC	0	1.559	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4376.0	0	SC	0	1.559	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4377.0	0	SC	0	1.559	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4378.0	0	SC	0	1.559	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4379.0	0	SC	0	1.560	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4380.0	0	SC	0	1.560	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4381.0	0	SC	0	1.560	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4382.0	0	SC	0	1.560	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4383.0	0	SC	0	1.560	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4384.0	0	SC	0	1.560	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4385.0	0	SC	0	1.560	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4386.0	0	SC	0	1.560	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4387.0	0	SC	0	1.560	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4388.0	0	SC	0	1.560	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4389.0	0	SC	0	1.560	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4390.0	0	SC	0	1.561	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4391.0	0	SC	0	1.561	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4392.0	0	SC	0	1.561	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4393.0	0	SC	0	1.561	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4394.0	0	SC	0	1.561	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4395.0	0	SC	0	1.561	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4396.0	0	SC	0	1.561	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4397.0	0	SC	0	1.561	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4398.0	0	SC	0	1.561	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4399.0	0	SC	0	1.562	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4400.0	0	SC	0	1.562	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4401.0	0	SC	0	1.562	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4402.0	0	SC	0	1.562	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4403.0	0	SC	0	1.562	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4404.0	0	SC	0	1.562	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4405.0	0	SC	0	1.562	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4406.0	0	SC	0	1.562	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4407.0	0	SC	0	1.562	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4408.0	0	SC	0	1.562	0	34.686	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4409.0	0	SC	0	1.562	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4410.0	0	SC	0	1.563	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4411.0	0	SC	0	1.562	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4412.0	0	SC	0	1.563	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4413.0	0	SC	0	1.563	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4414.0	0	SC	0	1.563	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4415.0	0	SC	0	1.563	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4416.0	0	SC	0	1.563	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4417.0	0	SC	0	1.563	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4418.0	0	SC	0	1.563	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4419.0	0	SC	0	1.563	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4420.0	0	SC	0	1.563	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4421.0	0	SC	0	1.563	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4422.0	0	SC	0	1.563	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4423.0	0	SC	0	1.563	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4424.0	0	SC	0	1.563	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4425.0	0	SC	0	1.563	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4426.0	0	SC	0	1.563	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4427.0	0	SC	0	1.563	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4428.0	0	SC	0	1.563	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4429.0	0	SC	0	1.563	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4430.0	0	SC	0	1.564	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4431.0	0	SC	0	1.564	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4432.0	0	SC	0	1.564	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4433.0	0	SC	0	1.564	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4434.0	0	SC	0	1.564	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4435.0	0	SC	0	1.564	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4436.0	0	SC	0	1.564	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4437.0	0	SC	0	1.564	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4438.0	0	SC	0	1.564	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4439.0	0	SC	0	1.564	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4440.0	0	SC	0	1.564	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4441.0	0	SC	0	1.564	0	34.686	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4442.0	0	SC	0	1.564	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4443.0	0	SC	0	1.564	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4444.0	0	SC	0	1.564	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4445.0	0	SC	0	1.565	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4446.0	0	SC	0	1.565	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4447.0	0	SC	0	1.565	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4448.0	0	SC	0	1.565	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4449.0	0	SC	0	1.565	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4450.0	0	SC	0	1.565	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4451.0	0	SC	0	1.565	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4452.0	0	SC	0	1.566	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4453.0	0	SC	0	1.566	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4454.0	0	SC	0	1.566	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4455.0	0	SC	0	1.566	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4456.0	0	SC	0	1.566	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4457.0	0	SC	0	1.566	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4458.0	0	SC	0	1.566	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4459.0	0	SC	0	1.566	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4460.0	0	SC	0	1.566	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4461.0	0	SC	0	1.566	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4462.0	0	SC	0	1.566	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4463.0	0	SC	0	1.566	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4464.0	0	SC	0	1.566	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4465.0	0	SC	0	1.566	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4466.0	0	SC	0	1.567	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4467.0	0	SC	0	1.567	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4468.0	0	SC	0	1.567	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4469.0	0	SC	0	1.567	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4470.0	0	SC	0	1.567	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4471.0	0	SC	0	1.567	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4472.0	0	SC	0	1.567	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4473.0	0	SC	0	1.567	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4474.0	0	SC	0	1.567	0	34.686	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4475.0	0	SC	0	1.568	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4476.0	0	SC	0	1.568	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4477.0	0	SC	0	1.568	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4478.0	0	SC	0	1.568	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4479.0	0	SC	0	1.568	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4480.0	0	SC	0	1.568	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4481.0	0	SC	0	1.568	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4482.0	0	SC	0	1.568	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4483.0	0	SC	0	1.568	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4484.0	0	SC	0	1.569	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4485.0	0	SC	0	1.569	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4486.0	0	SC	0	1.569	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4487.0	0	SC	0	1.569	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4488.0	0	SC	0	1.569	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4489.0	0	SC	0	1.569	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4490.0	0	SC	0	1.569	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4491.0	0	SC	0	1.569	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4492.0	0	SC	0	1.569	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4493.0	0	SC	0	1.569	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4494.0	0	SC	0	1.570	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4495.0	0	SC	0	1.569	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4496.0	0	SC	0	1.570	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4497.0	0	SC	0	1.570	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4498.0	0	SC	0	1.570	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4499.0	0	SC	0	1.570	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4500.0	0	SC	0	1.570	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4501.0	0	SC	0	1.570	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4502.0	0	SC	0	1.570	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4503.0	0	SC	0	1.570	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4504.0	0	SC	0	1.571	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4505.0	0	SC	0	1.571	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4506.0	0	SC	0	1.571	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4507.0	0	SC	0	1.571	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4508.0	0	SC	0	1.571	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4509.0	0	SC	0	1.571	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4510.0	0	SC	0	1.571	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4511.0	0	SC	0	1.572	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4512.0	0	SC	0	1.572	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4513.0	0	SC	0	1.572	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4514.0	0	SC	0	1.572	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4515.0	0	SC	0	1.572	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4516.0	0	SC	0	1.572	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4517.0	0	SC	0	1.572	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4518.0	0	SC	0	1.572	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4519.0	0	SC	0	1.572	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4520.0	0	SC	0	1.572	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4521.0	0	SC	0	1.572	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4522.0	0	SC	0	1.572	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4523.0	0	SC	0	1.572	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4524.0	0	SC	0	1.573	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4525.0	0	SC	0	1.573	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4526.0	0	SC	0	1.573	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4527.0	0	SC	0	1.573	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4528.0	0	SC	0	1.573	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4529.0	0	SC	0	1.573	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4530.0	0	SC	0	1.573	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4531.0	0	SC	0	1.573	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4532.0	0	SC	0	1.573	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4533.0	0	SC	0	1.573	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4534.0	0	SC	0	1.573	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4535.0	0	SC	0	1.573	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4536.0	0	SC	0	1.574	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4537.0	0	SC	0	1.574	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4538.0	0	SC	0	1.574	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4539.0	0	SC	0	1.574	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4540.0	0	SC	0	1.574	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4541.0	0	SC	0	1.574	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4542.0	0	SC	0	1.574	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4543.0	0	SC	0	1.574	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4544.0	0	SC	0	1.574	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4545.0	0	SC	0	1.575	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4546.0	0	SC	0	1.575	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4547.0	0	SC	0	1.575	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4548.0	0	SC	0	1.575	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4549.0	0	SC	0	1.575	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4550.0	0	SC	0	1.575	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4551.0	0	SC	0	1.575	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4552.0	0	SC	0	1.575	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4553.0	0	SC	0	1.575	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4554.0	0	SC	0	1.576	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4555.0	0	SC	0	1.576	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4556.0	0	SC	0	1.576	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4557.0	0	SC	0	1.576	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4558.0	0	SC	0	1.576	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4559.0	0	SC	0	1.576	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4560.0	0	SC	0	1.576	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4561.0	0	SC	0	1.576	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4562.0	0	SC	0	1.576	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4563.0	0	SC	0	1.576	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4564.0	0	SC	0	1.576	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4565.0	0	SC	0	1.577	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4566.0	0	SC	0	1.577	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4567.0	0	SC	0	1.577	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4568.0	0	SC	0	1.577	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4569.0	0	SC	0	1.577	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4570.0	0	SC	0	1.577	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4571.0	0	SC	0	1.577	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4572.0	0	SC	0	1.577	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4573.0	0	SC	0	1.577	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4574.0	0	SC	0	1.577	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4575.0	0	SC	0	1.577	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4576.0	0	SC	0	1.577	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4577.0	0	SC	0	1.578	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4578.0	0	SC	0	1.578	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4579.0	0	SC	0	1.578	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4580.0	0	SC	0	1.578	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4581.0	0	SC	0	1.578	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4582.0	0	SC	0	1.578	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4583.0	0	SC	0	1.578	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4584.0	0	SC	0	1.578	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4585.0	0	SC	0	1.579	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4586.0	0	SC	0	1.579	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4587.0	0	SC	0	1.579	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4588.0	0	SC	0	1.579	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4589.0	0	SC	0	1.579	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4590.0	0	SC	0	1.579	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4591.0	0	SC	0	1.579	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4592.0	0	SC	0	1.579	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4593.0	0	SC	0	1.579	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4594.0	0	SC	0	1.580	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4595.0	0	SC	0	1.580	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4596.0	0	SC	0	1.580	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4597.0	0	SC	0	1.580	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4598.0	0	SC	0	1.580	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4599.0	0	SC	0	1.580	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4600.0	0	SC	0	1.580	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4601.0	0	SC	0	1.580	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4602.0	0	SC	0	1.581	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4603.0	0	SC	0	1.581	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4604.0	0	SC	0	1.581	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4605.0	0	SC	0	1.581	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4606.0	0	SC	0	1.581	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4607.0	0	SC	0	1.581	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4608.0	0	SC	0	1.581	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4609.0	0	SC	0	1.581	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4610.0	0	SC	0	1.581	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4611.0	0	SC	0	1.581	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4612.0	0	SC	0	1.582	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4613.0	0	SC	0	1.582	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4614.0	0	SC	0	1.582	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4615.0	0	SC	0	1.582	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4616.0	0	SC	0	1.582	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4617.0	0	SC	0	1.582	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4618.0	0	SC	0	1.582	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4619.0	0	SC	0	1.582	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4620.0	0	SC	0	1.583	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4621.0	0	SC	0	1.583	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4622.0	0	SC	0	1.583	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4623.0	0	SC	0	1.583	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4624.0	0	SC	0	1.583	0	34.686	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4625.0	0	SC	0	1.583	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4626.0	0	SC	0	1.583	0	34.686	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4627.0	0	SC	0	1.583	0	34.686	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4628.0	0	SC	0	1.583	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4629.0	0	SC	0	1.583	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4630.0	0	SC	0	1.584	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4631.0	0	SC	0	1.584	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4632.0	0	SC	0	1.584	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4633.0	0	SC	0	1.584	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4634.0	0	SC	0	1.584	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4635.0	0	SC	0	1.584	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4636.0	0	SC	0	1.584	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4637.0	0	SC	0	1.584	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4638.0	0	SC	0	1.585	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4639.0	0	SC	0	1.584	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4640.0	0	SC	0	1.585	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4641.0	0	SC	0	1.585	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4642.0	0	SC	0	1.585	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4643.0	0	SC	0	1.585	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4644.0	0	SC	0	1.585	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4645.0	0	SC	0	1.585	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4646.0	0	SC	0	1.585	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4647.0	0	SC	0	1.585	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4648.0	0	SC	0	1.585	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4649.0	0	SC	0	1.585	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4650.0	0	SC	0	1.585	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4651.0	0	SC	0	1.585	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4652.0	0	SC	0	1.586	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4653.0	0	SC	0	1.586	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4654.0	0	SC	0	1.586	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4655.0	0	SC	0	1.586	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4656.0	0	SC	0	1.586	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4657.0	0	SC	0	1.586	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4658.0	0	SC	0	1.586	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4659.0	0	SC	0	1.586	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4660.0	0	SC	0	1.587	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4661.0	0	SC	0	1.587	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4662.0	0	SC	0	1.587	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4663.0	0	SC	0	1.587	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4664.0	0	SC	0	1.587	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4665.0	0	SC	0	1.587	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4666.0	0	SC	0	1.587	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4667.0	0	SC	0	1.587	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4668.0	0	SC	0	1.587	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4669.0	0	SC	0	1.587	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4670.0	0	SC	0	1.588	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4671.0	0	SC	0	1.588	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4672.0	0	SC	0	1.588	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4673.0	0	SC	0	1.588	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4674.0	0	SC	0	1.588	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4675.0	0	SC	0	1.588	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4676.0	0	SC	0	1.588	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4677.0	0	SC	0	1.588	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4678.0	0	SC	0	1.588	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4679.0	0	SC	0	1.588	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4680.0	0	SC	0	1.589	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4681.0	0	SC	0	1.589	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4682.0	0	SC	0	1.589	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4683.0	0	SC	0	1.589	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4684.0	0	SC	0	1.589	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4685.0	0	SC	0	1.589	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4686.0	0	SC	0	1.590	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4687.0	0	SC	0	1.590	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4688.0	0	SC	0	1.590	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4689.0	0	SC	0	1.590	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4690.0	0	SC	0	1.590	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4691.0	0	SC	0	1.590	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4692.0	0	SC	0	1.590	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4693.0	0	SC	0	1.590	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4694.0	0	SC	0	1.590	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4695.0	0	SC	0	1.590	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4696.0	0	SC	0	1.591	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4697.0	0	SC	0	1.591	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4698.0	0	SC	0	1.591	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4699.0	0	SC	0	1.591	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4700.0	0	SC	0	1.591	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4701.0	0	SC	0	1.591	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4702.0	0	SC	0	1.591	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4703.0	0	SC	0	1.591	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4704.0	0	SC	0	1.592	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4705.0	0	SC	0	1.592	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4706.0	0	SC	0	1.592	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4707.0	0	SC	0	1.592	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4708.0	0	SC	0	1.592	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4709.0	0	SC	0	1.592	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4710.0	0	SC	0	1.592	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4711.0	0	SC	0	1.593	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4712.0	0	SC	0	1.593	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4713.0	0	SC	0	1.593	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4714.0	0	SC	0	1.593	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4715.0	0	SC	0	1.593	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4716.0	0	SC	0	1.593	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4717.0	0	SC	0	1.593	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4718.0	0	SC	0	1.593	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4719.0	0	SC	0	1.593	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4720.0	0	SC	0	1.594	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4721.0	0	SC	0	1.593	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4722.0	0	SC	0	1.594	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4723.0	0	SC	0	1.594	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4724.0	0	SC	0	1.594	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4725.0	0	SC	0	1.594	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4726.0	0	SC	0	1.594	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4727.0	0	SC	0	1.594	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4728.0	0	SC	0	1.594	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4729.0	0	SC	0	1.594	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4730.0	0	SC	0	1.595	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4731.0	0	SC	0	1.595	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4732.0	0	SC	0	1.595	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4733.0	0	SC	0	1.595	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4734.0	0	SC	0	1.595	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4735.0	0	SC	0	1.595	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4736.0	0	SC	0	1.595	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4737.0	0	SC	0	1.596	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4738.0	0	SC	0	1.596	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4739.0	0	SC	0	1.596	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4740.0	0	SC	0	1.596	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4741.0	0	SC	0	1.596	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4742.0	0	SC	0	1.596	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4743.0	0	SC	0	1.596	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4744.0	0	SC	0	1.596	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4745.0	0	SC	0	1.596	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4746.0	0	SC	0	1.597	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4747.0	0	SC	0	1.597	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4748.0	0	SC	0	1.597	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4749.0	0	SC	0	1.597	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4750.0	0	SC	0	1.597	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4751.0	0	SC	0	1.597	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4752.0	0	SC	0	1.597	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4753.0	0	SC	0	1.597	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4754.0	0	SC	0	1.598	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4755.0	0	SC	0	1.598	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4756.0	0	SC	0	1.598	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4757.0	0	SC	0	1.598	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4758.0	0	SC	0	1.598	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4759.0	0	SC	0	1.598	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4760.0	0	SC	0	1.598	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4761.0	0	SC	0	1.598	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4762.0	0	SC	0	1.598	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4763.0	0	SC	0	1.599	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4764.0	0	SC	0	1.599	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4765.0	0	SC	0	1.599	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4766.0	0	SC	0	1.599	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4767.0	0	SC	0	1.599	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4768.0	0	SC	0	1.599	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4769.0	0	SC	0	1.599	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4770.0	0	SC	0	1.600	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4771.0	0	SC	0	1.600	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4772.0	0	SC	0	1.600	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4773.0	0	SC	0	1.600	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4774.0	0	SC	0	1.600	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4775.0	0	SC	0	1.600	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4776.0	0	SC	0	1.600	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4777.0	0	SC	0	1.600	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4778.0	0	SC	0	1.600	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4779.0	0	SC	0	1.600	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4780.0	0	SC	0	1.601	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4781.0	0	SC	0	1.601	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4782.0	0	SC	0	1.601	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4783.0	0	SC	0	1.601	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4784.0	0	SC	0	1.601	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4785.0	0	SC	0	1.601	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4786.0	0	SC	0	1.601	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4787.0	0	SC	0	1.601	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4788.0	0	SC	0	1.601	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4789.0	0	SC	0	1.602	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4790.0	0	SC	0	1.602	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4791.0	0	SC	0	1.602	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4792.0	0	SC	0	1.602	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4793.0	0	SC	0	1.602	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4794.0	0	SC	0	1.602	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4795.0	0	SC	0	1.602	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4796.0	0	SC	0	1.603	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4797.0	0	SC	0	1.603	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4798.0	0	SC	0	1.603	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4799.0	0	SC	0	1.603	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4800.0	0	SC	0	1.603	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4801.0	0	SC	0	1.603	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4802.0	0	SC	0	1.603	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4803.0	0	SC	0	1.603	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4804.0	0	SC	0	1.603	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4805.0	0	SC	0	1.603	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4806.0	0	SC	0	1.604	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4807.0	0	SC	0	1.604	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4808.0	0	SC	0	1.604	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4809.0	0	SC	0	1.604	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4810.0	0	SC	0	1.604	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4811.0	0	SC	0	1.604	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4812.0	0	SC	0	1.604	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4813.0	0	SC	0	1.604	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4814.0	0	SC	0	1.605	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4815.0	0	SC	0	1.605	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4816.0	0	SC	0	1.605	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4817.0	0	SC	0	1.605	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4818.0	0	SC	0	1.605	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4819.0	0	SC	0	1.605	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4820.0	0	SC	0	1.605	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4821.0	0	SC	0	1.605	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4822.0	0	SC	0	1.606	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4823.0	0	SC	0	1.606	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4824.0	0	SC	0	1.606	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4825.0	0	SC	0	1.606	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4826.0	0	SC	0	1.606	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4827.0	0	SC	0	1.606	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4828.0	0	SC	0	1.606	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4829.0	0	SC	0	1.606	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4830.0	0	SC	0	1.606	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4831.0	0	SC	0	1.607	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4832.0	0	SC	0	1.607	0	34.683	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4833.0	0	SC	0	1.607	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4834.0	0	SC	0	1.607	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4835.0	0	SC	0	1.607	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4836.0	0	SC	0	1.607	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4837.0	0	SC	0	1.607	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4838.0	0	SC	0	1.607	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4839.0	0	SC	0	1.608	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4840.0	0	SC	0	1.608	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4841.0	0	SC	0	1.608	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4842.0	0	SC	0	1.608	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4843.0	0	SC	0	1.608	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4844.0	0	SC	0	1.608	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4845.0	0	SC	0	1.608	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4846.0	0	SC	0	1.609	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4847.0	0	SC	0	1.609	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4848.0	0	SC	0	1.609	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4849.0	0	SC	0	1.609	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4850.0	0	SC	0	1.609	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4851.0	0	SC	0	1.609	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4852.0	0	SC	0	1.609	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4853.0	0	SC	0	1.609	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4854.0	0	SC	0	1.609	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4855.0	0	SC	0	1.610	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4856.0	0	SC	0	1.610	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4857.0	0	SC	0	1.610	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4858.0	0	SC	0	1.610	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4859.0	0	SC	0	1.610	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4860.0	0	SC	0	1.610	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4861.0	0	SC	0	1.610	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4862.0	0	SC	0	1.610	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4863.0	0	SC	0	1.611	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4864.0	0	SC	0	1.611	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4865.0	0	SC	0	1.611	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4866.0	0	SC	0	1.611	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4867.0	0	SC	0	1.611	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4868.0	0	SC	0	1.611	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4869.0	0	SC	0	1.611	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4870.0	0	SC	0	1.612	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4871.0	0	SC	0	1.612	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4872.0	0	SC	0	1.612	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4873.0	0	SC	0	1.612	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4874.0	0	SC	0	1.612	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4875.0	0	SC	0	1.612	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4876.0	0	SC	0	1.612	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4877.0	0	SC	0	1.612	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4878.0	0	SC	0	1.612	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4879.0	0	SC	0	1.612	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4880.0	0	SC	0	1.612	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4881.0	0	SC	0	1.613	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4882.0	0	SC	0	1.613	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4883.0	0	SC	0	1.613	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4884.0	0	SC	0	1.613	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4885.0	0	SC	0	1.613	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4886.0	0	SC	0	1.613	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4887.0	0	SC	0	1.613	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4888.0	0	SC	0	1.614	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4889.0	0	SC	0	1.614	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4890.0	0	SC	0	1.614	0	34.684	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4891.0	0	SC	0	1.614	0	34.685	0
JGQH___2000656	002	C	01/25/2000	07:34	137.0017	24.9961	0	4892.0	0	SC	0	1.614	0	34.684	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	0.0	0	SC	0	24.07	0	34.650	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	10.0	0	SC	0	24.10	0	34.712	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	20.0	0	SC	0	24.08	0	34.710	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	30.0	0	SC	0	23.96	0	34.709	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	50.0	0	SC	0	23.88	0	34.721	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	75.0	0	SC	0	23.84	0	34.728	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	100.0	0	SC	0	22.76	0	34.820	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	125.0	0	SC	0	20.99	0	34.867	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	150.0	0	SC	0	20.00	0	34.823	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	200.0	0	SC	0	18.85	0	34.812	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	250.0	0	SC	0	17.98	0	34.800	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	300.0	0	SC	0	16.99	0	34.765	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	400.0	0	SC	0	14.60	0	34.589	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	500.0	0	SC	0	11.39	0	34.342	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	600.0	0	SC	0	9.01	0	34.265	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	700.0	0	SC	0	6.95	0	34.176	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	800.0	0	SC	0	5.40	0	34.187	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	900.0	0	SC	0	4.48	0	34.272	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	1000.0	0	SC	0	4.08	0	34.339	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	1200.0	0	SC	0	3.26	0	34.448	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	1500.0	0	SC	0	2.63	0	34.535	0
JGQH___2000656	003	B	01/25/2000	14:18	137.0000	24.0000	0	2000.0	0	SC	0	2.05	0	34.616	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	0.0	0	SC	0	28.24	0	34.800	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	10.0	0	SC	0	28.22	0	34.805	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	20.0	0	SC	0	28.03	0	34.805	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	30.0	0	SC	0	27.84	0	34.774	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	50.0	0	SC	0	27.70	0	34.780	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	75.0	0	SC	0	27.11	0	34.835	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	100.0	0	SC	0	25.04	0	34.896	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	125.0	0	SC	0	23.54	0	34.869	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	150.0	0	SC	0	22.67	0	34.865	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	200.0	0	SC	0	20.57	0	34.860	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	250.0	0	SC	0	18.95	0	34.810	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	300.0	0	SC	0	17.97	0	34.781	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	400.0	0	SC	0	15.82	0	34.680	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	500.0	0	SC	0	12.61	0	34.422	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	600.0	0	SC	0	9.59	0	34.229	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	700.0	0	SC	0	7.49	0	34.172	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	800.0	0	SC	0	5.85	0	34.156	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	900.0	0	SC	0	4.68	0	34.243	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	1000.0	0	SC	0	3.97	0	34.339	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	1200.0	0	SC	0	3.37	0	34.434	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	1500.0	0	SC	0	2.64	0	34.531	0
JGQH___2000657	001	B	07/14/2000	09:12	137.0000	24.0000	0	2000.0	0	SC	0	2.04	0	34.612	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	2.0	0	SD	0	27.68	0	34.734	0	4.635	0	8.23	0	0.02	0			1	0	0.0	0	0.00	0	0.06	0	0.01	0	2.0	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	11.0	0	SD	0	27.66	0	34.732	0	4.635	0			0.00	0			1	0	0.0	0	0.00	0	0.06	0	0.01	0	10.8	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	26.0	0	SD	0	27.10	0	34.724	0	4.702	0	8.24	0	0.00	0			1	0	0.0	0	0.00	0	0.06	0	0.01	0	26.1	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	52.0	0	SD	0	26.59	0	34.722	0	4.769	0	8.23	0	0.00	0			1	0	0.0	0	0.00	0	0.10	0	0.03	0	52.2	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	76.0	0	SD	0	25.04	0	34.781	0	4.859	0	8.22	0	0.00	0			1	0	0.0	0	0.00	0	0.15	0	0.06	0	76.3	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	101.0	0	SD	0	23.18	0	34.876	0	4.657	0	8.19	0	0.00	0			1	0	0.0	0	0.00	0	0.27	0	0.28	0	102.1	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	126.0	0	SD	0	21.90	0	34.885	0	4.545	0			0.05	0			2	0	0.9	0	0.11	0	0.17	0	0.29	0	126.5	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	151.0	0	SD	0	21.17	0	34.845	0	4.702	0	8.16	0	0.04	0			2	0	0.6	0	0.11	0	0.12	0	0.19	0	152.3	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	201.0	0	SD	0	19.44	0	34.801	0	4.545	0	8.13	0	0.14	0			3	0	2.8	0	0.01	0	0.05	0	0.08	0	202.9	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	250.0	0	SD	0	18.35	0	34.803	0	4.433	0			0.25	0			4	0	4.6	0	0.00	0					252.2	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	300.0	0	SD	0	17.03	0	34.766	0	4.411	0	8.07	0	0.36	0			5	0	6.4	0	0.00	0					302.5	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	401.0	0	SD	0	14.74	0	34.585	0	4.322	0			0.64	0			10	0	10.5	0	0.00	0					403.6	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	501.0	0	SD	0	12.06	0	34.371	0	4.120	0	7.92	0	1.05	0			20	0	16.4	0	0.00	0					504.7	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	601.0	0	SD	0	9.45	0	34.229	0	3.695	0			1.51	0			34	0	22.5	0	0.00	0					606.2	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	801.0	0	SD	0	5.52	0	34.168	0	2.060	0	7.62	0	2.53	0			78	0	35.8	0	0.00	0					808.2	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	1000.0	0	SD	0	4.10	0	34.309	0	1.366	0	7.59	0	2.87	0			105	0	40.4	0	0.00	0					1009.1	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	1251.0	0	SD	0	3.10	0	34.449	0	1.433	0			2.94	0			125	0	41.3	0	0.00	0					1262.6	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	1501.0	0	SD	0	2.57	0	34.528	0	1.858	0	7.61	0	2.87	0			132	0	40.6	0	0.00	0					1516.1	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	1751.0	0	SD	0	2.25	0	34.583	0	2.284	0			2.77	0			133	0	39.6	0	0.00	0					1770.1	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	2001.0	0	SD	0	2.04	0	34.613	0	2.575	0	7.66	0	2.72	0			134	0	39.0	0	0.00	0					2023.4	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	2501.0	0	SD	0	1.77	0	34.645	0	2.956	0			2.63	0			135	0	38.1	0	0.00	0					2532.7	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	3001.0	0	SD	0	1.65	0	34.663	0	3.202	0			2.58	0			135	0	37.4	0	0.00	0					3042.1	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	4000.0	0	SD	0	1.53	0	34.684	0	3.583	0			2.51	0			133	0	36.5	0	0.00	0					4064.3	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	4502.0	0	SD	0	1.58	0	34.685	0	3.605	0			2.49	0			133	0	36.5	0	0.00	0					4579.6	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	4912.0	0	SD	0	1.62	0	34.685	0	3.627	0			2.50	0			133	0	36.4	0	0.00	0					5001.6	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	0.0	0	SC	0	27.80	0	34.738	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	10.0	0	SC	0	27.79	0	34.746	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	20.0	0	SC	0	27.13	0	34.719	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	30.0	0	SC	0	26.89	0	34.710	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	50.0	0	SC	0	26.77	0	34.714	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	75.0	0	SC	0	25.32	0	34.753	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	100.0	0	SC	0	23.32	0	34.837	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	125.0	0	SC	0	21.95	0	34.883	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	150.0	0	SC	0	20.83	0	34.869	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	200.0	0	SC	0	19.14	0	34.818	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	250.0	0	SC	0	17.98	0	34.805	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	300.0	0	SC	0	17.04	0	34.764	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	400.0	0	SC	0	14.52	0	34.578	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	500.0	0	SC	0	11.85	0	34.383	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	600.0	0	SC	0	8.97	0	34.205	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	700.0	0	SC	0	6.73	0	34.146	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	800.0	0	SC	0	5.48	0	34.177	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	900.0	0	SC	0	4.68	0	34.243	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	1000.0	0	SC	0	4.07	0	34.319	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	1200.0	0	SC	0	3.27	0	34.430	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	1500.0	0	SC	0	2.63	0	34.525	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	2000.0	0	SC	0	2.04	0	34.611	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	2500.0	0	SC	0	1.77	0	34.645	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	3000.0	0	SC	0	1.65	0	34.660	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	3500.0	0	SC	0	1.56	0	34.673	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	4000.0	0	SC	0	1.53	0	34.680	0
JGQH___2000657	002	B	07/14/2000	15:20	137.0000	25.0167	0	4500.0	0	SC	0	1.58	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1.0	0	SC	0	27.796	0	34.738	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2.0	0	SC	0	27.801	0	34.740	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3.0	0	SC	0	27.808	0	34.740	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4.0	0	SC	0	27.805	0	34.743	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	5.0	0	SC	0	27.803	0	34.745	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	6.0	0	SC	0	27.803	0	34.746	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	7.0	0	SC	0	27.803	0	34.745	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	8.0	0	SC	0	27.805	0	34.746	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	9.0	0	SC	0	27.804	0	34.746	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	10.0	0	SC	0	27.788	0	34.746	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	11.0	0	SC	0	27.788	0	34.745	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	12.0	0	SC	0	27.767	0	34.745	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	13.0	0	SC	0	27.733	0	34.724	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	14.0	0	SC	0	27.690	0	34.731	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	15.0	0	SC	0	27.609	0	34.735	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	16.0	0	SC	0	27.561	0	34.732	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	17.0	0	SC	0	27.479	0	34.736	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	18.0	0	SC	0	27.444	0	34.742	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	19.0	0	SC	0	27.268	0	34.742	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	20.0	0	SC	0	27.141	0	34.720	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	21.0	0	SC	0	27.064	0	34.722	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	22.0	0	SC	0	27.038	0	34.722	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	23.0	0	SC	0	27.019	0	34.716	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	24.0	0	SC	0	27.004	0	34.714	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	25.0	0	SC	0	26.981	0	34.715	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	26.0	0	SC	0	26.959	0	34.715	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	27.0	0	SC	0	26.945	0	34.712	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	28.0	0	SC	0	26.925	0	34.712	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	29.0	0	SC	0	26.912	0	34.710	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	30.0	0	SC	0	26.893	0	34.710	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	31.0	0	SC	0	26.875	0	34.716	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	32.0	0	SC	0	26.866	0	34.712	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	33.0	0	SC	0	26.856	0	34.710	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	34.0	0	SC	0	26.852	0	34.711	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	35.0	0	SC	0	26.851	0	34.710	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	36.0	0	SC	0	26.849	0	34.710	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	37.0	0	SC	0	26.848	0	34.710	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	38.0	0	SC	0	26.848	0	34.710	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	39.0	0	SC	0	26.841	0	34.710	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	40.0	0	SC	0	26.832	0	34.709	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	41.0	0	SC	0	26.827	0	34.710	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	42.0	0	SC	0	26.824	0	34.711	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	43.0	0	SC	0	26.822	0	34.711	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	44.0	0	SC	0	26.821	0	34.710	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	45.0	0	SC	0	26.820	0	34.711	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	46.0	0	SC	0	26.819	0	34.710	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	47.0	0	SC	0	26.814	0	34.709	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	48.0	0	SC	0	26.808	0	34.710	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	49.0	0	SC	0	26.794	0	34.714	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	50.0	0	SC	0	26.771	0	34.714	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	51.0	0	SC	0	26.756	0	34.713	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	52.0	0	SC	0	26.735	0	34.716	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	53.0	0	SC	0	26.729	0	34.715	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	54.0	0	SC	0	26.706	0	34.725	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	55.0	0	SC	0	26.667	0	34.725	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	56.0	0	SC	0	26.599	0	34.726	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	57.0	0	SC	0	26.552	0	34.726	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	58.0	0	SC	0	26.501	0	34.723	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	59.0	0	SC	0	26.487	0	34.732	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	60.0	0	SC	0	26.390	0	34.737	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	61.0	0	SC	0	26.256	0	34.746	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	62.0	0	SC	0	26.119	0	34.750	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	63.0	0	SC	0	26.013	0	34.755	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	64.0	0	SC	0	25.993	0	34.753	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	65.0	0	SC	0	25.948	0	34.748	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	66.0	0	SC	0	25.922	0	34.744	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	67.0	0	SC	0	25.771	0	34.756	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	68.0	0	SC	0	25.636	0	34.748	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	69.0	0	SC	0	25.561	0	34.745	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	70.0	0	SC	0	25.492	0	34.747	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	71.0	0	SC	0	25.467	0	34.748	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	72.0	0	SC	0	25.460	0	34.745	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	73.0	0	SC	0	25.419	0	34.754	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	74.0	0	SC	0	25.330	0	34.753	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	75.0	0	SC	0	25.316	0	34.753	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	76.0	0	SC	0	25.312	0	34.753	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	77.0	0	SC	0	25.308	0	34.752	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	78.0	0	SC	0	25.304	0	34.751	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	79.0	0	SC	0	25.298	0	34.751	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	80.0	0	SC	0	25.264	0	34.751	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	81.0	0	SC	0	25.188	0	34.756	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	82.0	0	SC	0	25.083	0	34.763	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	83.0	0	SC	0	25.043	0	34.764	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	84.0	0	SC	0	25.033	0	34.764	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	85.0	0	SC	0	25.024	0	34.768	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	86.0	0	SC	0	25.000	0	34.772	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	87.0	0	SC	0	24.976	0	34.776	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	88.0	0	SC	0	24.960	0	34.777	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	89.0	0	SC	0	24.941	0	34.777	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	90.0	0	SC	0	24.798	0	34.790	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	91.0	0	SC	0	24.658	0	34.793	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	92.0	0	SC	0	24.531	0	34.800	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	93.0	0	SC	0	24.430	0	34.806	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	94.0	0	SC	0	24.282	0	34.811	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	95.0	0	SC	0	24.141	0	34.813	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	96.0	0	SC	0	23.911	0	34.830	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	97.0	0	SC	0	23.748	0	34.826	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	98.0	0	SC	0	23.559	0	34.837	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	99.0	0	SC	0	23.496	0	34.830	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	100.0	0	SC	0	23.367	0	34.833	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	101.0	0	SC	0	23.299	0	34.838	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	102.0	0	SC	0	23.255	0	34.840	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	103.0	0	SC	0	23.165	0	34.846	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	104.0	0	SC	0	23.067	0	34.859	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	105.0	0	SC	0	23.004	0	34.867	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	106.0	0	SC	0	22.969	0	34.872	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	107.0	0	SC	0	22.936	0	34.876	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	108.0	0	SC	0	22.921	0	34.867	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	109.0	0	SC	0	22.860	0	34.884	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	110.0	0	SC	0	22.786	0	34.888	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	111.0	0	SC	0	22.716	0	34.892	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	112.0	0	SC	0	22.632	0	34.889	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	113.0	0	SC	0	22.551	0	34.880	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	114.0	0	SC	0	22.495	0	34.875	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	115.0	0	SC	0	22.345	0	34.881	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	116.0	0	SC	0	22.294	0	34.881	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	117.0	0	SC	0	22.261	0	34.883	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	118.0	0	SC	0	22.225	0	34.883	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	119.0	0	SC	0	22.183	0	34.884	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	120.0	0	SC	0	22.142	0	34.887	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	121.0	0	SC	0	22.138	0	34.884	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	122.0	0	SC	0	22.113	0	34.885	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	123.0	0	SC	0	22.067	0	34.885	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	124.0	0	SC	0	22.018	0	34.885	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	125.0	0	SC	0	21.986	0	34.880	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	126.0	0	SC	0	21.929	0	34.883	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	127.0	0	SC	0	21.830	0	34.875	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	128.0	0	SC	0	21.809	0	34.864	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	129.0	0	SC	0	21.736	0	34.874	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	130.0	0	SC	0	21.638	0	34.877	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	131.0	0	SC	0	21.468	0	34.880	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	132.0	0	SC	0	21.403	0	34.869	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	133.0	0	SC	0	21.397	0	34.861	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	134.0	0	SC	0	21.406	0	34.861	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	135.0	0	SC	0	21.382	0	34.866	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	136.0	0	SC	0	21.349	0	34.860	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	137.0	0	SC	0	21.303	0	34.852	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	138.0	0	SC	0	21.253	0	34.848	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	139.0	0	SC	0	21.165	0	34.849	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	140.0	0	SC	0	21.070	0	34.845	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	141.0	0	SC	0	21.070	0	34.840	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	142.0	0	SC	0	21.062	0	34.841	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	143.0	0	SC	0	21.004	0	34.845	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	144.0	0	SC	0	20.979	0	34.850	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	145.0	0	SC	0	20.955	0	34.853	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	146.0	0	SC	0	20.921	0	34.858	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	147.0	0	SC	0	20.897	0	34.863	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	148.0	0	SC	0	20.892	0	34.865	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	149.0	0	SC	0	20.888	0	34.865	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	150.0	0	SC	0	20.866	0	34.864	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	151.0	0	SC	0	20.837	0	34.869	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	152.0	0	SC	0	20.814	0	34.872	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	153.0	0	SC	0	20.800	0	34.873	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	154.0	0	SC	0	20.790	0	34.873	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	155.0	0	SC	0	20.788	0	34.873	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	156.0	0	SC	0	20.761	0	34.878	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	157.0	0	SC	0	20.743	0	34.876	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	158.0	0	SC	0	20.688	0	34.887	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	159.0	0	SC	0	20.652	0	34.890	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	160.0	0	SC	0	20.616	0	34.895	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	161.0	0	SC	0	20.568	0	34.894	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	162.0	0	SC	0	20.514	0	34.897	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	163.0	0	SC	0	20.413	0	34.891	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	164.0	0	SC	0	20.314	0	34.890	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	165.0	0	SC	0	20.292	0	34.885	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	166.0	0	SC	0	20.281	0	34.884	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	167.0	0	SC	0	20.283	0	34.879	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	168.0	0	SC	0	20.244	0	34.878	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	169.0	0	SC	0	20.197	0	34.872	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	170.0	0	SC	0	20.103	0	34.858	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	171.0	0	SC	0	19.964	0	34.833	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	172.0	0	SC	0	19.899	0	34.838	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	173.0	0	SC	0	19.869	0	34.844	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	174.0	0	SC	0	19.834	0	34.842	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	175.0	0	SC	0	19.817	0	34.841	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	176.0	0	SC	0	19.810	0	34.842	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	177.0	0	SC	0	19.806	0	34.842	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	178.0	0	SC	0	19.779	0	34.840	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	179.0	0	SC	0	19.786	0	34.836	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	180.0	0	SC	0	19.753	0	34.843	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	181.0	0	SC	0	19.670	0	34.839	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	182.0	0	SC	0	19.598	0	34.838	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	183.0	0	SC	0	19.571	0	34.835	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	184.0	0	SC	0	19.543	0	34.833	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	185.0	0	SC	0	19.520	0	34.831	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	186.0	0	SC	0	19.477	0	34.831	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	187.0	0	SC	0	19.433	0	34.832	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	188.0	0	SC	0	19.404	0	34.827	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	189.0	0	SC	0	19.390	0	34.824	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	190.0	0	SC	0	19.392	0	34.825	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	191.0	0	SC	0	19.360	0	34.825	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	192.0	0	SC	0	19.349	0	34.824	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	193.0	0	SC	0	19.344	0	34.824	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	194.0	0	SC	0	19.341	0	34.823	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	195.0	0	SC	0	19.327	0	34.822	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	196.0	0	SC	0	19.284	0	34.821	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	197.0	0	SC	0	19.236	0	34.824	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	198.0	0	SC	0	19.209	0	34.819	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	199.0	0	SC	0	19.204	0	34.817	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	200.0	0	SC	0	19.172	0	34.818	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	201.0	0	SC	0	19.153	0	34.818	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	202.0	0	SC	0	19.143	0	34.818	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	203.0	0	SC	0	19.133	0	34.818	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	204.0	0	SC	0	19.122	0	34.817	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	205.0	0	SC	0	19.110	0	34.817	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	206.0	0	SC	0	19.088	0	34.815	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	207.0	0	SC	0	19.061	0	34.816	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	208.0	0	SC	0	19.047	0	34.816	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	209.0	0	SC	0	19.019	0	34.815	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	210.0	0	SC	0	18.979	0	34.815	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	211.0	0	SC	0	18.953	0	34.813	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	212.0	0	SC	0	18.936	0	34.814	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	213.0	0	SC	0	18.925	0	34.814	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	214.0	0	SC	0	18.916	0	34.805	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	215.0	0	SC	0	18.862	0	34.807	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	216.0	0	SC	0	18.818	0	34.813	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	217.0	0	SC	0	18.781	0	34.816	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	218.0	0	SC	0	18.769	0	34.813	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	219.0	0	SC	0	18.748	0	34.813	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	220.0	0	SC	0	18.731	0	34.812	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	221.0	0	SC	0	18.731	0	34.807	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	222.0	0	SC	0	18.695	0	34.811	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	223.0	0	SC	0	18.685	0	34.812	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	224.0	0	SC	0	18.665	0	34.813	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	225.0	0	SC	0	18.633	0	34.813	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	226.0	0	SC	0	18.621	0	34.813	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	227.0	0	SC	0	18.611	0	34.812	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	228.0	0	SC	0	18.596	0	34.812	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	229.0	0	SC	0	18.565	0	34.814	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	230.0	0	SC	0	18.570	0	34.805	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	231.0	0	SC	0	18.512	0	34.810	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	232.0	0	SC	0	18.441	0	34.811	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	233.0	0	SC	0	18.412	0	34.811	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	234.0	0	SC	0	18.391	0	34.811	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	235.0	0	SC	0	18.372	0	34.811	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	236.0	0	SC	0	18.335	0	34.816	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	237.0	0	SC	0	18.295	0	34.814	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	238.0	0	SC	0	18.302	0	34.809	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	239.0	0	SC	0	18.273	0	34.810	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	240.0	0	SC	0	18.219	0	34.814	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	241.0	0	SC	0	18.198	0	34.813	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	242.0	0	SC	0	18.186	0	34.812	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	243.0	0	SC	0	18.171	0	34.811	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	244.0	0	SC	0	18.145	0	34.812	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	245.0	0	SC	0	18.117	0	34.810	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	246.0	0	SC	0	18.060	0	34.808	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	247.0	0	SC	0	18.031	0	34.807	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	248.0	0	SC	0	18.030	0	34.799	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	249.0	0	SC	0	18.004	0	34.805	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	250.0	0	SC	0	17.991	0	34.805	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	251.0	0	SC	0	17.984	0	34.805	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	252.0	0	SC	0	17.981	0	34.805	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	253.0	0	SC	0	17.982	0	34.804	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	254.0	0	SC	0	17.976	0	34.805	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	255.0	0	SC	0	17.970	0	34.804	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	256.0	0	SC	0	17.947	0	34.805	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	257.0	0	SC	0	17.927	0	34.803	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	258.0	0	SC	0	17.913	0	34.803	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	259.0	0	SC	0	17.899	0	34.803	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	260.0	0	SC	0	17.867	0	34.802	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	261.0	0	SC	0	17.862	0	34.799	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	262.0	0	SC	0	17.848	0	34.810	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	263.0	0	SC	0	17.832	0	34.802	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	264.0	0	SC	0	17.820	0	34.801	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	265.0	0	SC	0	17.814	0	34.801	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	266.0	0	SC	0	17.812	0	34.801	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	267.0	0	SC	0	17.808	0	34.802	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	268.0	0	SC	0	17.792	0	34.802	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	269.0	0	SC	0	17.782	0	34.799	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	270.0	0	SC	0	17.777	0	34.798	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	271.0	0	SC	0	17.739	0	34.800	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	272.0	0	SC	0	17.716	0	34.799	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	273.0	0	SC	0	17.686	0	34.798	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	274.0	0	SC	0	17.640	0	34.797	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	275.0	0	SC	0	17.579	0	34.795	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	276.0	0	SC	0	17.552	0	34.794	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	277.0	0	SC	0	17.546	0	34.792	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	278.0	0	SC	0	17.548	0	34.792	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	279.0	0	SC	0	17.545	0	34.791	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	280.0	0	SC	0	17.540	0	34.790	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	281.0	0	SC	0	17.537	0	34.790	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	282.0	0	SC	0	17.534	0	34.791	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	283.0	0	SC	0	17.529	0	34.790	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	284.0	0	SC	0	17.525	0	34.791	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	285.0	0	SC	0	17.525	0	34.791	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	286.0	0	SC	0	17.514	0	34.790	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	287.0	0	SC	0	17.491	0	34.789	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	288.0	0	SC	0	17.446	0	34.787	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	289.0	0	SC	0	17.410	0	34.782	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	290.0	0	SC	0	17.363	0	34.785	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	291.0	0	SC	0	17.336	0	34.783	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	292.0	0	SC	0	17.322	0	34.782	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	293.0	0	SC	0	17.321	0	34.781	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	294.0	0	SC	0	17.276	0	34.779	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	295.0	0	SC	0	17.238	0	34.777	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	296.0	0	SC	0	17.223	0	34.777	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	297.0	0	SC	0	17.201	0	34.772	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	298.0	0	SC	0	17.144	0	34.771	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	299.0	0	SC	0	17.121	0	34.771	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	300.0	0	SC	0	17.113	0	34.769	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	301.0	0	SC	0	17.104	0	34.770	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	302.0	0	SC	0	17.054	0	34.764	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	303.0	0	SC	0	16.978	0	34.768	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	304.0	0	SC	0	16.976	0	34.769	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	305.0	0	SC	0	16.920	0	34.765	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	306.0	0	SC	0	16.894	0	34.756	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	307.0	0	SC	0	16.873	0	34.755	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	308.0	0	SC	0	16.862	0	34.754	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	309.0	0	SC	0	16.855	0	34.754	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	310.0	0	SC	0	16.851	0	34.753	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	311.0	0	SC	0	16.848	0	34.754	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	312.0	0	SC	0	16.843	0	34.754	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	313.0	0	SC	0	16.838	0	34.755	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	314.0	0	SC	0	16.784	0	34.749	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	315.0	0	SC	0	16.638	0	34.744	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	316.0	0	SC	0	16.585	0	34.741	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	317.0	0	SC	0	16.551	0	34.740	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	318.0	0	SC	0	16.520	0	34.736	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	319.0	0	SC	0	16.493	0	34.733	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	320.0	0	SC	0	16.468	0	34.730	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	321.0	0	SC	0	16.466	0	34.729	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	322.0	0	SC	0	16.437	0	34.726	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	323.0	0	SC	0	16.363	0	34.717	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	324.0	0	SC	0	16.310	0	34.716	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	325.0	0	SC	0	16.274	0	34.715	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	326.0	0	SC	0	16.214	0	34.711	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	327.0	0	SC	0	16.187	0	34.709	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	328.0	0	SC	0	16.178	0	34.707	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	329.0	0	SC	0	16.153	0	34.706	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	330.0	0	SC	0	16.143	0	34.705	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	331.0	0	SC	0	16.133	0	34.704	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	332.0	0	SC	0	16.081	0	34.699	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	333.0	0	SC	0	15.998	0	34.690	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	334.0	0	SC	0	15.987	0	34.690	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	335.0	0	SC	0	15.975	0	34.691	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	336.0	0	SC	0	15.920	0	34.690	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	337.0	0	SC	0	15.890	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	338.0	0	SC	0	15.868	0	34.687	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	339.0	0	SC	0	15.831	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	340.0	0	SC	0	15.809	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	341.0	0	SC	0	15.803	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	342.0	0	SC	0	15.796	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	343.0	0	SC	0	15.793	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	344.0	0	SC	0	15.791	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	345.0	0	SC	0	15.768	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	346.0	0	SC	0	15.730	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	347.0	0	SC	0	15.705	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	348.0	0	SC	0	15.696	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	349.0	0	SC	0	15.673	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	350.0	0	SC	0	15.640	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	351.0	0	SC	0	15.625	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	352.0	0	SC	0	15.609	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	353.0	0	SC	0	15.589	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	354.0	0	SC	0	15.587	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	355.0	0	SC	0	15.582	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	356.0	0	SC	0	15.552	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	357.0	0	SC	0	15.530	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	358.0	0	SC	0	15.493	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	359.0	0	SC	0	15.462	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	360.0	0	SC	0	15.448	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	361.0	0	SC	0	15.440	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	362.0	0	SC	0	15.425	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	363.0	0	SC	0	15.374	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	364.0	0	SC	0	15.354	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	365.0	0	SC	0	15.334	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	366.0	0	SC	0	15.313	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	367.0	0	SC	0	15.304	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	368.0	0	SC	0	15.296	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	369.0	0	SC	0	15.252	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	370.0	0	SC	0	15.236	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	371.0	0	SC	0	15.232	0	34.635	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	372.0	0	SC	0	15.231	0	34.634	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	373.0	0	SC	0	15.204	0	34.630	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	374.0	0	SC	0	15.146	0	34.631	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	375.0	0	SC	0	15.129	0	34.626	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	376.0	0	SC	0	15.103	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	377.0	0	SC	0	15.068	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	378.0	0	SC	0	15.054	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	379.0	0	SC	0	15.041	0	34.621	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	380.0	0	SC	0	15.023	0	34.618	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	381.0	0	SC	0	15.012	0	34.617	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	382.0	0	SC	0	14.996	0	34.618	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	383.0	0	SC	0	14.967	0	34.614	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	384.0	0	SC	0	14.932	0	34.612	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	385.0	0	SC	0	14.914	0	34.609	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	386.0	0	SC	0	14.911	0	34.607	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	387.0	0	SC	0	14.864	0	34.606	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	388.0	0	SC	0	14.803	0	34.598	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	389.0	0	SC	0	14.722	0	34.598	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	390.0	0	SC	0	14.712	0	34.593	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	391.0	0	SC	0	14.708	0	34.591	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	392.0	0	SC	0	14.698	0	34.590	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	393.0	0	SC	0	14.666	0	34.590	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	394.0	0	SC	0	14.640	0	34.588	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	395.0	0	SC	0	14.629	0	34.586	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	396.0	0	SC	0	14.617	0	34.584	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	397.0	0	SC	0	14.592	0	34.583	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	398.0	0	SC	0	14.580	0	34.577	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	399.0	0	SC	0	14.567	0	34.580	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	400.0	0	SC	0	14.556	0	34.580	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	401.0	0	SC	0	14.553	0	34.578	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	402.0	0	SC	0	14.546	0	34.578	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	403.0	0	SC	0	14.523	0	34.578	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	404.0	0	SC	0	14.512	0	34.577	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	405.0	0	SC	0	14.502	0	34.575	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	406.0	0	SC	0	14.476	0	34.569	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	407.0	0	SC	0	14.470	0	34.568	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	408.0	0	SC	0	14.394	0	34.570	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	409.0	0	SC	0	14.340	0	34.565	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	410.0	0	SC	0	14.316	0	34.562	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	411.0	0	SC	0	14.305	0	34.561	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	412.0	0	SC	0	14.279	0	34.558	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	413.0	0	SC	0	14.259	0	34.557	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	414.0	0	SC	0	14.214	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	415.0	0	SC	0	14.191	0	34.553	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	416.0	0	SC	0	14.147	0	34.549	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	417.0	0	SC	0	14.089	0	34.545	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	418.0	0	SC	0	14.049	0	34.542	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	419.0	0	SC	0	14.019	0	34.537	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	420.0	0	SC	0	14.000	0	34.534	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	421.0	0	SC	0	13.997	0	34.532	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	422.0	0	SC	0	13.968	0	34.534	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	423.0	0	SC	0	13.933	0	34.530	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	424.0	0	SC	0	13.897	0	34.527	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	425.0	0	SC	0	13.866	0	34.525	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	426.0	0	SC	0	13.820	0	34.523	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	427.0	0	SC	0	13.767	0	34.519	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	428.0	0	SC	0	13.734	0	34.517	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	429.0	0	SC	0	13.693	0	34.509	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	430.0	0	SC	0	13.634	0	34.508	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	431.0	0	SC	0	13.624	0	34.509	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	432.0	0	SC	0	13.621	0	34.508	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	433.0	0	SC	0	13.612	0	34.508	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	434.0	0	SC	0	13.605	0	34.505	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	435.0	0	SC	0	13.582	0	34.502	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	436.0	0	SC	0	13.556	0	34.501	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	437.0	0	SC	0	13.522	0	34.499	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	438.0	0	SC	0	13.479	0	34.499	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	439.0	0	SC	0	13.442	0	34.496	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	440.0	0	SC	0	13.428	0	34.492	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	441.0	0	SC	0	13.398	0	34.493	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	442.0	0	SC	0	13.372	0	34.488	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	443.0	0	SC	0	13.328	0	34.482	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	444.0	0	SC	0	13.259	0	34.482	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	445.0	0	SC	0	13.232	0	34.479	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	446.0	0	SC	0	13.219	0	34.477	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	447.0	0	SC	0	13.208	0	34.475	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	448.0	0	SC	0	13.202	0	34.474	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	449.0	0	SC	0	13.207	0	34.475	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	450.0	0	SC	0	13.188	0	34.475	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	451.0	0	SC	0	13.177	0	34.473	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	452.0	0	SC	0	13.169	0	34.473	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	453.0	0	SC	0	13.162	0	34.471	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	454.0	0	SC	0	13.154	0	34.470	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	455.0	0	SC	0	13.143	0	34.470	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	456.0	0	SC	0	13.130	0	34.459	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	457.0	0	SC	0	13.098	0	34.468	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	458.0	0	SC	0	13.082	0	34.466	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	459.0	0	SC	0	13.067	0	34.463	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	460.0	0	SC	0	13.007	0	34.458	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	461.0	0	SC	0	12.983	0	34.454	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	462.0	0	SC	0	12.926	0	34.452	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	463.0	0	SC	0	12.900	0	34.452	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	464.0	0	SC	0	12.899	0	34.446	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	465.0	0	SC	0	12.887	0	34.453	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	466.0	0	SC	0	12.879	0	34.451	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	467.0	0	SC	0	12.870	0	34.450	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	468.0	0	SC	0	12.837	0	34.449	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	469.0	0	SC	0	12.792	0	34.449	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	470.0	0	SC	0	12.762	0	34.446	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	471.0	0	SC	0	12.747	0	34.444	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	472.0	0	SC	0	12.752	0	34.443	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	473.0	0	SC	0	12.737	0	34.444	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	474.0	0	SC	0	12.727	0	34.442	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	475.0	0	SC	0	12.710	0	34.442	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	476.0	0	SC	0	12.697	0	34.442	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	477.0	0	SC	0	12.691	0	34.441	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	478.0	0	SC	0	12.677	0	34.440	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	479.0	0	SC	0	12.637	0	34.441	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	480.0	0	SC	0	12.617	0	34.439	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	481.0	0	SC	0	12.623	0	34.438	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	482.0	0	SC	0	12.579	0	34.437	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	483.0	0	SC	0	12.547	0	34.434	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	484.0	0	SC	0	12.482	0	34.429	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	485.0	0	SC	0	12.380	0	34.422	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	486.0	0	SC	0	12.319	0	34.416	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	487.0	0	SC	0	12.315	0	34.416	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	488.0	0	SC	0	12.273	0	34.416	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	489.0	0	SC	0	12.253	0	34.412	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	490.0	0	SC	0	12.198	0	34.409	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	491.0	0	SC	0	12.148	0	34.406	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	492.0	0	SC	0	12.120	0	34.404	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	493.0	0	SC	0	12.092	0	34.404	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	494.0	0	SC	0	12.057	0	34.400	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	495.0	0	SC	0	12.056	0	34.399	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	496.0	0	SC	0	12.045	0	34.401	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	497.0	0	SC	0	12.012	0	34.397	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	498.0	0	SC	0	12.002	0	34.395	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	499.0	0	SC	0	11.979	0	34.395	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	500.0	0	SC	0	11.945	0	34.394	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	501.0	0	SC	0	11.906	0	34.392	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	502.0	0	SC	0	11.891	0	34.388	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	503.0	0	SC	0	11.879	0	34.382	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	504.0	0	SC	0	11.847	0	34.383	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	505.0	0	SC	0	11.802	0	34.380	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	506.0	0	SC	0	11.766	0	34.375	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	507.0	0	SC	0	11.689	0	34.371	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	508.0	0	SC	0	11.645	0	34.370	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	509.0	0	SC	0	11.615	0	34.367	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	510.0	0	SC	0	11.597	0	34.365	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	511.0	0	SC	0	11.593	0	34.363	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	512.0	0	SC	0	11.586	0	34.364	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	513.0	0	SC	0	11.581	0	34.364	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	514.0	0	SC	0	11.580	0	34.364	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	515.0	0	SC	0	11.575	0	34.363	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	516.0	0	SC	0	11.573	0	34.363	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	517.0	0	SC	0	11.574	0	34.363	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	518.0	0	SC	0	11.574	0	34.363	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	519.0	0	SC	0	11.569	0	34.363	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	520.0	0	SC	0	11.562	0	34.361	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	521.0	0	SC	0	11.558	0	34.361	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	522.0	0	SC	0	11.551	0	34.362	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	523.0	0	SC	0	11.546	0	34.361	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	524.0	0	SC	0	11.545	0	34.360	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	525.0	0	SC	0	11.542	0	34.359	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	526.0	0	SC	0	11.537	0	34.358	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	527.0	0	SC	0	11.503	0	34.359	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	528.0	0	SC	0	11.464	0	34.354	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	529.0	0	SC	0	11.424	0	34.352	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	530.0	0	SC	0	11.407	0	34.350	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	531.0	0	SC	0	11.399	0	34.348	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	532.0	0	SC	0	11.380	0	34.335	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	533.0	0	SC	0	11.279	0	34.341	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	534.0	0	SC	0	11.171	0	34.335	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	535.0	0	SC	0	11.126	0	34.333	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	536.0	0	SC	0	11.091	0	34.329	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	537.0	0	SC	0	11.058	0	34.329	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	538.0	0	SC	0	11.057	0	34.328	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	539.0	0	SC	0	11.046	0	34.329	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	540.0	0	SC	0	11.028	0	34.326	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	541.0	0	SC	0	11.010	0	34.324	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	542.0	0	SC	0	10.975	0	34.324	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	543.0	0	SC	0	10.916	0	34.323	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	544.0	0	SC	0	10.860	0	34.321	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	545.0	0	SC	0	10.801	0	34.316	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	546.0	0	SC	0	10.753	0	34.306	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	547.0	0	SC	0	10.760	0	34.302	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	548.0	0	SC	0	10.652	0	34.305	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	549.0	0	SC	0	10.607	0	34.302	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	550.0	0	SC	0	10.582	0	34.299	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	551.0	0	SC	0	10.565	0	34.296	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	552.0	0	SC	0	10.552	0	34.295	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	553.0	0	SC	0	10.520	0	34.293	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	554.0	0	SC	0	10.494	0	34.292	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	555.0	0	SC	0	10.474	0	34.290	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	556.0	0	SC	0	10.461	0	34.289	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	557.0	0	SC	0	10.435	0	34.288	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	558.0	0	SC	0	10.410	0	34.285	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	559.0	0	SC	0	10.381	0	34.284	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	560.0	0	SC	0	10.343	0	34.282	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	561.0	0	SC	0	10.300	0	34.279	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	562.0	0	SC	0	10.259	0	34.278	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	563.0	0	SC	0	10.235	0	34.276	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	564.0	0	SC	0	10.205	0	34.273	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	565.0	0	SC	0	10.174	0	34.271	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	566.0	0	SC	0	10.150	0	34.269	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	567.0	0	SC	0	10.133	0	34.267	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	568.0	0	SC	0	10.124	0	34.267	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	569.0	0	SC	0	10.106	0	34.267	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	570.0	0	SC	0	10.091	0	34.267	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	571.0	0	SC	0	10.084	0	34.261	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	572.0	0	SC	0	10.065	0	34.264	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	573.0	0	SC	0	10.031	0	34.262	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	574.0	0	SC	0	9.978	0	34.260	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	575.0	0	SC	0	9.886	0	34.257	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	576.0	0	SC	0	9.842	0	34.253	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	577.0	0	SC	0	9.835	0	34.237	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	578.0	0	SC	0	9.784	0	34.240	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	579.0	0	SC	0	9.735	0	34.245	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	580.0	0	SC	0	9.697	0	34.244	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	581.0	0	SC	0	9.674	0	34.241	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	582.0	0	SC	0	9.657	0	34.240	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	583.0	0	SC	0	9.607	0	34.238	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	584.0	0	SC	0	9.552	0	34.234	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	585.0	0	SC	0	9.539	0	34.230	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	586.0	0	SC	0	9.528	0	34.231	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	587.0	0	SC	0	9.489	0	34.232	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	588.0	0	SC	0	9.462	0	34.234	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	589.0	0	SC	0	9.421	0	34.230	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	590.0	0	SC	0	9.379	0	34.226	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	591.0	0	SC	0	9.326	0	34.221	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	592.0	0	SC	0	9.242	0	34.215	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	593.0	0	SC	0	9.193	0	34.216	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	594.0	0	SC	0	9.205	0	34.205	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	595.0	0	SC	0	9.187	0	34.215	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	596.0	0	SC	0	9.186	0	34.215	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	597.0	0	SC	0	9.184	0	34.215	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	598.0	0	SC	0	9.181	0	34.214	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	599.0	0	SC	0	9.178	0	34.214	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	600.0	0	SC	0	9.162	0	34.214	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	601.0	0	SC	0	9.125	0	34.212	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	602.0	0	SC	0	9.093	0	34.212	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	603.0	0	SC	0	9.063	0	34.207	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	604.0	0	SC	0	8.998	0	34.209	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	605.0	0	SC	0	8.967	0	34.205	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	606.0	0	SC	0	8.948	0	34.203	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	607.0	0	SC	0	8.939	0	34.203	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	608.0	0	SC	0	8.928	0	34.203	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	609.0	0	SC	0	8.925	0	34.202	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	610.0	0	SC	0	8.922	0	34.202	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	611.0	0	SC	0	8.905	0	34.201	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	612.0	0	SC	0	8.888	0	34.199	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	613.0	0	SC	0	8.877	0	34.199	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	614.0	0	SC	0	8.866	0	34.198	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	615.0	0	SC	0	8.855	0	34.198	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	616.0	0	SC	0	8.842	0	34.198	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	617.0	0	SC	0	8.824	0	34.197	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	618.0	0	SC	0	8.810	0	34.194	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	619.0	0	SC	0	8.772	0	34.193	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	620.0	0	SC	0	8.718	0	34.193	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	621.0	0	SC	0	8.644	0	34.195	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	622.0	0	SC	0	8.595	0	34.191	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	623.0	0	SC	0	8.547	0	34.187	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	624.0	0	SC	0	8.502	0	34.185	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	625.0	0	SC	0	8.493	0	34.181	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	626.0	0	SC	0	8.501	0	34.185	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	627.0	0	SC	0	8.463	0	34.186	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	628.0	0	SC	0	8.450	0	34.183	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	629.0	0	SC	0	8.442	0	34.181	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	630.0	0	SC	0	8.419	0	34.179	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	631.0	0	SC	0	8.371	0	34.180	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	632.0	0	SC	0	8.359	0	34.179	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	633.0	0	SC	0	8.355	0	34.177	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	634.0	0	SC	0	8.363	0	34.180	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	635.0	0	SC	0	8.241	0	34.196	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	636.0	0	SC	0	8.200	0	34.176	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	637.0	0	SC	0	8.178	0	34.173	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	638.0	0	SC	0	8.165	0	34.172	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	639.0	0	SC	0	8.153	0	34.170	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	640.0	0	SC	0	8.134	0	34.170	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	641.0	0	SC	0	8.114	0	34.169	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	642.0	0	SC	0	8.087	0	34.168	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	643.0	0	SC	0	8.081	0	34.171	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	644.0	0	SC	0	8.057	0	34.169	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	645.0	0	SC	0	8.030	0	34.168	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	646.0	0	SC	0	8.018	0	34.167	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	647.0	0	SC	0	7.995	0	34.165	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	648.0	0	SC	0	7.956	0	34.168	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	649.0	0	SC	0	7.947	0	34.166	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	650.0	0	SC	0	7.939	0	34.165	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	651.0	0	SC	0	7.925	0	34.165	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	652.0	0	SC	0	7.903	0	34.165	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	653.0	0	SC	0	7.893	0	34.165	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	654.0	0	SC	0	7.894	0	34.161	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	655.0	0	SC	0	7.887	0	34.162	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	656.0	0	SC	0	7.871	0	34.163	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	657.0	0	SC	0	7.854	0	34.163	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	658.0	0	SC	0	7.836	0	34.164	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	659.0	0	SC	0	7.824	0	34.162	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	660.0	0	SC	0	7.787	0	34.159	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	661.0	0	SC	0	7.780	0	34.157	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	662.0	0	SC	0	7.734	0	34.161	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	663.0	0	SC	0	7.674	0	34.158	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	664.0	0	SC	0	7.643	0	34.156	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	665.0	0	SC	0	7.625	0	34.156	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	666.0	0	SC	0	7.617	0	34.156	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	667.0	0	SC	0	7.591	0	34.151	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	668.0	0	SC	0	7.556	0	34.154	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	669.0	0	SC	0	7.535	0	34.153	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	670.0	0	SC	0	7.515	0	34.152	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	671.0	0	SC	0	7.498	0	34.152	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	672.0	0	SC	0	7.489	0	34.152	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	673.0	0	SC	0	7.462	0	34.153	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	674.0	0	SC	0	7.408	0	34.151	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	675.0	0	SC	0	7.369	0	34.153	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	676.0	0	SC	0	7.362	0	34.151	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	677.0	0	SC	0	7.359	0	34.150	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	678.0	0	SC	0	7.356	0	34.150	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	679.0	0	SC	0	7.324	0	34.154	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	680.0	0	SC	0	7.266	0	34.152	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	681.0	0	SC	0	7.261	0	34.148	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	682.0	0	SC	0	7.253	0	34.148	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	683.0	0	SC	0	7.232	0	34.148	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	684.0	0	SC	0	7.191	0	34.148	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	685.0	0	SC	0	7.171	0	34.148	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	686.0	0	SC	0	7.162	0	34.148	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	687.0	0	SC	0	7.152	0	34.147	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	688.0	0	SC	0	7.132	0	34.147	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	689.0	0	SC	0	7.107	0	34.148	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	690.0	0	SC	0	7.101	0	34.147	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	691.0	0	SC	0	7.087	0	34.150	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	692.0	0	SC	0	7.068	0	34.148	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	693.0	0	SC	0	7.041	0	34.145	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	694.0	0	SC	0	6.954	0	34.150	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	695.0	0	SC	0	6.906	0	34.149	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	696.0	0	SC	0	6.895	0	34.147	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	697.0	0	SC	0	6.890	0	34.147	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	698.0	0	SC	0	6.889	0	34.147	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	699.0	0	SC	0	6.884	0	34.146	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	700.0	0	SC	0	6.860	0	34.145	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	701.0	0	SC	0	6.848	0	34.146	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	702.0	0	SC	0	6.844	0	34.146	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	703.0	0	SC	0	6.834	0	34.145	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	704.0	0	SC	0	6.816	0	34.146	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	705.0	0	SC	0	6.776	0	34.144	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	706.0	0	SC	0	6.711	0	34.146	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	707.0	0	SC	0	6.652	0	34.147	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	708.0	0	SC	0	6.637	0	34.147	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	709.0	0	SC	0	6.636	0	34.148	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	710.0	0	SC	0	6.628	0	34.144	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	711.0	0	SC	0	6.591	0	34.145	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	712.0	0	SC	0	6.525	0	34.146	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	713.0	0	SC	0	6.483	0	34.147	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	714.0	0	SC	0	6.442	0	34.148	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	715.0	0	SC	0	6.434	0	34.147	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	716.0	0	SC	0	6.430	0	34.147	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	717.0	0	SC	0	6.425	0	34.146	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	718.0	0	SC	0	6.409	0	34.146	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	719.0	0	SC	0	6.401	0	34.145	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	720.0	0	SC	0	6.392	0	34.146	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	721.0	0	SC	0	6.385	0	34.148	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	722.0	0	SC	0	6.382	0	34.146	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	723.0	0	SC	0	6.380	0	34.146	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	724.0	0	SC	0	6.347	0	34.149	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	725.0	0	SC	0	6.316	0	34.149	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	726.0	0	SC	0	6.306	0	34.148	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	727.0	0	SC	0	6.294	0	34.148	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	728.0	0	SC	0	6.285	0	34.149	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	729.0	0	SC	0	6.277	0	34.148	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	730.0	0	SC	0	6.274	0	34.148	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	731.0	0	SC	0	6.267	0	34.149	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	732.0	0	SC	0	6.250	0	34.148	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	733.0	0	SC	0	6.240	0	34.149	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	734.0	0	SC	0	6.234	0	34.146	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	735.0	0	SC	0	6.215	0	34.149	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	736.0	0	SC	0	6.204	0	34.150	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	737.0	0	SC	0	6.194	0	34.151	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	738.0	0	SC	0	6.189	0	34.150	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	739.0	0	SC	0	6.183	0	34.150	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	740.0	0	SC	0	6.174	0	34.151	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	741.0	0	SC	0	6.164	0	34.150	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	742.0	0	SC	0	6.143	0	34.151	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	743.0	0	SC	0	6.112	0	34.153	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	744.0	0	SC	0	6.090	0	34.154	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	745.0	0	SC	0	6.076	0	34.153	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	746.0	0	SC	0	6.070	0	34.153	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	747.0	0	SC	0	6.059	0	34.154	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	748.0	0	SC	0	6.047	0	34.154	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	749.0	0	SC	0	6.042	0	34.154	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	750.0	0	SC	0	6.035	0	34.155	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	751.0	0	SC	0	6.028	0	34.155	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	752.0	0	SC	0	6.024	0	34.154	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	753.0	0	SC	0	6.024	0	34.154	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	754.0	0	SC	0	6.023	0	34.154	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	755.0	0	SC	0	6.014	0	34.153	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	756.0	0	SC	0	5.996	0	34.156	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	757.0	0	SC	0	5.989	0	34.157	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	758.0	0	SC	0	5.966	0	34.156	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	759.0	0	SC	0	5.953	0	34.157	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	760.0	0	SC	0	5.938	0	34.157	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	761.0	0	SC	0	5.929	0	34.157	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	762.0	0	SC	0	5.920	0	34.158	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	763.0	0	SC	0	5.914	0	34.158	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	764.0	0	SC	0	5.905	0	34.158	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	765.0	0	SC	0	5.892	0	34.159	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	766.0	0	SC	0	5.865	0	34.160	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	767.0	0	SC	0	5.850	0	34.161	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	768.0	0	SC	0	5.840	0	34.160	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	769.0	0	SC	0	5.833	0	34.160	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	770.0	0	SC	0	5.830	0	34.159	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	771.0	0	SC	0	5.826	0	34.160	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	772.0	0	SC	0	5.818	0	34.161	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	773.0	0	SC	0	5.808	0	34.162	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	774.0	0	SC	0	5.802	0	34.162	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	775.0	0	SC	0	5.801	0	34.161	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	776.0	0	SC	0	5.798	0	34.161	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	777.0	0	SC	0	5.795	0	34.162	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	778.0	0	SC	0	5.790	0	34.162	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	779.0	0	SC	0	5.786	0	34.162	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	780.0	0	SC	0	5.782	0	34.162	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	781.0	0	SC	0	5.761	0	34.165	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	782.0	0	SC	0	5.751	0	34.164	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	783.0	0	SC	0	5.745	0	34.163	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	784.0	0	SC	0	5.733	0	34.163	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	785.0	0	SC	0	5.714	0	34.166	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	786.0	0	SC	0	5.700	0	34.166	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	787.0	0	SC	0	5.685	0	34.167	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	788.0	0	SC	0	5.670	0	34.167	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	789.0	0	SC	0	5.668	0	34.166	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	790.0	0	SC	0	5.663	0	34.168	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	791.0	0	SC	0	5.660	0	34.168	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	792.0	0	SC	0	5.655	0	34.168	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	793.0	0	SC	0	5.647	0	34.168	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	794.0	0	SC	0	5.636	0	34.168	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	795.0	0	SC	0	5.604	0	34.171	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	796.0	0	SC	0	5.589	0	34.166	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	797.0	0	SC	0	5.578	0	34.167	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	798.0	0	SC	0	5.564	0	34.172	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	799.0	0	SC	0	5.539	0	34.174	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	800.0	0	SC	0	5.511	0	34.175	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	801.0	0	SC	0	5.488	0	34.178	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	802.0	0	SC	0	5.484	0	34.177	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	803.0	0	SC	0	5.481	0	34.177	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	804.0	0	SC	0	5.480	0	34.177	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	805.0	0	SC	0	5.478	0	34.177	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	806.0	0	SC	0	5.477	0	34.178	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	807.0	0	SC	0	5.476	0	34.177	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	808.0	0	SC	0	5.473	0	34.177	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	809.0	0	SC	0	5.470	0	34.177	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	810.0	0	SC	0	5.468	0	34.177	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	811.0	0	SC	0	5.466	0	34.178	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	812.0	0	SC	0	5.466	0	34.177	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	813.0	0	SC	0	5.465	0	34.177	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	814.0	0	SC	0	5.460	0	34.177	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	815.0	0	SC	0	5.457	0	34.178	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	816.0	0	SC	0	5.456	0	34.178	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	817.0	0	SC	0	5.456	0	34.178	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	818.0	0	SC	0	5.455	0	34.178	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	819.0	0	SC	0	5.436	0	34.178	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	820.0	0	SC	0	5.407	0	34.180	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	821.0	0	SC	0	5.380	0	34.184	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	822.0	0	SC	0	5.366	0	34.183	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	823.0	0	SC	0	5.359	0	34.184	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	824.0	0	SC	0	5.353	0	34.183	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	825.0	0	SC	0	5.343	0	34.185	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	826.0	0	SC	0	5.332	0	34.186	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	827.0	0	SC	0	5.334	0	34.184	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	828.0	0	SC	0	5.317	0	34.187	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	829.0	0	SC	0	5.306	0	34.188	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	830.0	0	SC	0	5.296	0	34.187	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	831.0	0	SC	0	5.281	0	34.190	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	832.0	0	SC	0	5.276	0	34.189	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	833.0	0	SC	0	5.275	0	34.189	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	834.0	0	SC	0	5.275	0	34.189	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	835.0	0	SC	0	5.275	0	34.189	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	836.0	0	SC	0	5.275	0	34.189	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	837.0	0	SC	0	5.275	0	34.189	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	838.0	0	SC	0	5.276	0	34.188	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	839.0	0	SC	0	5.276	0	34.189	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	840.0	0	SC	0	5.274	0	34.188	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	841.0	0	SC	0	5.267	0	34.189	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	842.0	0	SC	0	5.261	0	34.189	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	843.0	0	SC	0	5.256	0	34.190	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	844.0	0	SC	0	5.249	0	34.190	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	845.0	0	SC	0	5.248	0	34.190	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	846.0	0	SC	0	5.248	0	34.191	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	847.0	0	SC	0	5.245	0	34.191	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	848.0	0	SC	0	5.229	0	34.193	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	849.0	0	SC	0	5.212	0	34.194	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	850.0	0	SC	0	5.184	0	34.196	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	851.0	0	SC	0	5.156	0	34.198	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	852.0	0	SC	0	5.139	0	34.199	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	853.0	0	SC	0	5.118	0	34.203	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	854.0	0	SC	0	5.113	0	34.201	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	855.0	0	SC	0	5.111	0	34.202	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	856.0	0	SC	0	5.101	0	34.203	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	857.0	0	SC	0	5.105	0	34.202	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	858.0	0	SC	0	5.095	0	34.204	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	859.0	0	SC	0	5.078	0	34.205	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	860.0	0	SC	0	5.072	0	34.205	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	861.0	0	SC	0	5.065	0	34.205	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	862.0	0	SC	0	5.054	0	34.206	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	863.0	0	SC	0	5.020	0	34.213	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	864.0	0	SC	0	4.992	0	34.215	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	865.0	0	SC	0	4.975	0	34.215	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	866.0	0	SC	0	4.964	0	34.217	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	867.0	0	SC	0	4.973	0	34.213	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	868.0	0	SC	0	4.944	0	34.218	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	869.0	0	SC	0	4.909	0	34.221	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	870.0	0	SC	0	4.896	0	34.222	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	871.0	0	SC	0	4.887	0	34.222	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	872.0	0	SC	0	4.877	0	34.223	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	873.0	0	SC	0	4.874	0	34.224	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	874.0	0	SC	0	4.871	0	34.225	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	875.0	0	SC	0	4.872	0	34.223	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	876.0	0	SC	0	4.868	0	34.223	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	877.0	0	SC	0	4.852	0	34.226	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	878.0	0	SC	0	4.841	0	34.227	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	879.0	0	SC	0	4.832	0	34.227	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	880.0	0	SC	0	4.812	0	34.230	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	881.0	0	SC	0	4.793	0	34.232	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	882.0	0	SC	0	4.781	0	34.234	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	883.0	0	SC	0	4.779	0	34.233	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	884.0	0	SC	0	4.781	0	34.233	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	885.0	0	SC	0	4.768	0	34.236	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	886.0	0	SC	0	4.763	0	34.235	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	887.0	0	SC	0	4.758	0	34.235	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	888.0	0	SC	0	4.754	0	34.236	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	889.0	0	SC	0	4.754	0	34.236	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	890.0	0	SC	0	4.752	0	34.236	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	891.0	0	SC	0	4.751	0	34.236	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	892.0	0	SC	0	4.749	0	34.235	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	893.0	0	SC	0	4.740	0	34.237	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	894.0	0	SC	0	4.729	0	34.239	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	895.0	0	SC	0	4.725	0	34.239	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	896.0	0	SC	0	4.725	0	34.239	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	897.0	0	SC	0	4.723	0	34.239	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	898.0	0	SC	0	4.721	0	34.239	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	899.0	0	SC	0	4.720	0	34.239	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	900.0	0	SC	0	4.720	0	34.238	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	901.0	0	SC	0	4.718	0	34.239	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	902.0	0	SC	0	4.717	0	34.239	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	903.0	0	SC	0	4.712	0	34.239	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	904.0	0	SC	0	4.703	0	34.240	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	905.0	0	SC	0	4.697	0	34.241	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	906.0	0	SC	0	4.695	0	34.242	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	907.0	0	SC	0	4.690	0	34.242	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	908.0	0	SC	0	4.680	0	34.244	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	909.0	0	SC	0	4.674	0	34.244	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	910.0	0	SC	0	4.670	0	34.245	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	911.0	0	SC	0	4.669	0	34.245	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	912.0	0	SC	0	4.668	0	34.245	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	913.0	0	SC	0	4.665	0	34.246	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	914.0	0	SC	0	4.662	0	34.245	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	915.0	0	SC	0	4.659	0	34.246	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	916.0	0	SC	0	4.658	0	34.246	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	917.0	0	SC	0	4.657	0	34.246	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	918.0	0	SC	0	4.656	0	34.246	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	919.0	0	SC	0	4.653	0	34.245	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	920.0	0	SC	0	4.647	0	34.246	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	921.0	0	SC	0	4.636	0	34.248	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	922.0	0	SC	0	4.627	0	34.249	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	923.0	0	SC	0	4.626	0	34.248	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	924.0	0	SC	0	4.620	0	34.249	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	925.0	0	SC	0	4.606	0	34.249	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	926.0	0	SC	0	4.596	0	34.249	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	927.0	0	SC	0	4.591	0	34.251	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	928.0	0	SC	0	4.573	0	34.254	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	929.0	0	SC	0	4.554	0	34.260	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	930.0	0	SC	0	4.550	0	34.260	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	931.0	0	SC	0	4.548	0	34.260	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	932.0	0	SC	0	4.544	0	34.260	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	933.0	0	SC	0	4.536	0	34.261	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	934.0	0	SC	0	4.519	0	34.264	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	935.0	0	SC	0	4.511	0	34.265	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	936.0	0	SC	0	4.502	0	34.266	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	937.0	0	SC	0	4.495	0	34.267	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	938.0	0	SC	0	4.488	0	34.268	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	939.0	0	SC	0	4.473	0	34.270	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	940.0	0	SC	0	4.466	0	34.271	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	941.0	0	SC	0	4.462	0	34.271	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	942.0	0	SC	0	4.453	0	34.273	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	943.0	0	SC	0	4.445	0	34.273	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	944.0	0	SC	0	4.438	0	34.273	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	945.0	0	SC	0	4.432	0	34.275	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	946.0	0	SC	0	4.424	0	34.277	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	947.0	0	SC	0	4.417	0	34.277	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	948.0	0	SC	0	4.411	0	34.278	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	949.0	0	SC	0	4.408	0	34.277	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	950.0	0	SC	0	4.399	0	34.278	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	951.0	0	SC	0	4.389	0	34.279	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	952.0	0	SC	0	4.384	0	34.280	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	953.0	0	SC	0	4.381	0	34.280	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	954.0	0	SC	0	4.378	0	34.281	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	955.0	0	SC	0	4.375	0	34.281	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	956.0	0	SC	0	4.370	0	34.282	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	957.0	0	SC	0	4.363	0	34.283	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	958.0	0	SC	0	4.354	0	34.284	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	959.0	0	SC	0	4.345	0	34.284	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	960.0	0	SC	0	4.333	0	34.286	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	961.0	0	SC	0	4.321	0	34.287	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	962.0	0	SC	0	4.316	0	34.288	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	963.0	0	SC	0	4.313	0	34.290	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	964.0	0	SC	0	4.309	0	34.289	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	965.0	0	SC	0	4.304	0	34.290	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	966.0	0	SC	0	4.300	0	34.290	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	967.0	0	SC	0	4.294	0	34.291	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	968.0	0	SC	0	4.285	0	34.292	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	969.0	0	SC	0	4.267	0	34.296	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	970.0	0	SC	0	4.264	0	34.295	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	971.0	0	SC	0	4.264	0	34.295	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	972.0	0	SC	0	4.263	0	34.295	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	973.0	0	SC	0	4.263	0	34.295	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	974.0	0	SC	0	4.262	0	34.294	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	975.0	0	SC	0	4.262	0	34.295	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	976.0	0	SC	0	4.262	0	34.295	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	977.0	0	SC	0	4.259	0	34.295	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	978.0	0	SC	0	4.252	0	34.296	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	979.0	0	SC	0	4.249	0	34.296	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	980.0	0	SC	0	4.233	0	34.298	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	981.0	0	SC	0	4.223	0	34.298	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	982.0	0	SC	0	4.217	0	34.299	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	983.0	0	SC	0	4.199	0	34.302	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	984.0	0	SC	0	4.193	0	34.303	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	985.0	0	SC	0	4.191	0	34.303	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	986.0	0	SC	0	4.189	0	34.303	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	987.0	0	SC	0	4.187	0	34.303	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	988.0	0	SC	0	4.186	0	34.303	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	989.0	0	SC	0	4.183	0	34.304	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	990.0	0	SC	0	4.179	0	34.305	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	991.0	0	SC	0	4.177	0	34.306	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	992.0	0	SC	0	4.160	0	34.308	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	993.0	0	SC	0	4.146	0	34.310	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	994.0	0	SC	0	4.142	0	34.310	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	995.0	0	SC	0	4.140	0	34.310	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	996.0	0	SC	0	4.137	0	34.311	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	997.0	0	SC	0	4.132	0	34.310	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	998.0	0	SC	0	4.126	0	34.311	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	999.0	0	SC	0	4.121	0	34.312	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1000.0	0	SC	0	4.114	0	34.312	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1001.0	0	SC	0	4.104	0	34.312	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1002.0	0	SC	0	4.092	0	34.314	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1003.0	0	SC	0	4.087	0	34.316	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1004.0	0	SC	0	4.084	0	34.316	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1005.0	0	SC	0	4.083	0	34.318	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1006.0	0	SC	0	4.081	0	34.317	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1007.0	0	SC	0	4.078	0	34.318	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1008.0	0	SC	0	4.071	0	34.319	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1009.0	0	SC	0	4.067	0	34.319	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1010.0	0	SC	0	4.066	0	34.319	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1011.0	0	SC	0	4.067	0	34.319	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1012.0	0	SC	0	4.066	0	34.319	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1013.0	0	SC	0	4.060	0	34.320	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1014.0	0	SC	0	4.049	0	34.321	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1015.0	0	SC	0	4.036	0	34.323	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1016.0	0	SC	0	4.031	0	34.323	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1017.0	0	SC	0	4.031	0	34.323	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1018.0	0	SC	0	4.028	0	34.324	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1019.0	0	SC	0	4.028	0	34.324	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1020.0	0	SC	0	4.028	0	34.324	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1021.0	0	SC	0	4.028	0	34.324	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1022.0	0	SC	0	4.028	0	34.324	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1023.0	0	SC	0	4.028	0	34.324	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1024.0	0	SC	0	4.028	0	34.324	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1025.0	0	SC	0	4.025	0	34.325	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1026.0	0	SC	0	4.025	0	34.324	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1027.0	0	SC	0	4.020	0	34.326	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1028.0	0	SC	0	4.019	0	34.326	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1029.0	0	SC	0	4.017	0	34.326	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1030.0	0	SC	0	4.012	0	34.328	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1031.0	0	SC	0	3.999	0	34.331	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1032.0	0	SC	0	3.981	0	34.334	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1033.0	0	SC	0	3.970	0	34.336	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1034.0	0	SC	0	3.971	0	34.334	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1035.0	0	SC	0	3.965	0	34.335	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1036.0	0	SC	0	3.960	0	34.336	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1037.0	0	SC	0	3.956	0	34.337	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1038.0	0	SC	0	3.954	0	34.337	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1039.0	0	SC	0	3.953	0	34.337	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1040.0	0	SC	0	3.953	0	34.337	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1041.0	0	SC	0	3.953	0	34.337	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1042.0	0	SC	0	3.952	0	34.337	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1043.0	0	SC	0	3.952	0	34.337	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1044.0	0	SC	0	3.951	0	34.337	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1045.0	0	SC	0	3.947	0	34.337	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1046.0	0	SC	0	3.944	0	34.337	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1047.0	0	SC	0	3.941	0	34.338	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1048.0	0	SC	0	3.921	0	34.341	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1049.0	0	SC	0	3.910	0	34.342	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1050.0	0	SC	0	3.905	0	34.342	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1051.0	0	SC	0	3.901	0	34.342	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1052.0	0	SC	0	3.898	0	34.343	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1053.0	0	SC	0	3.893	0	34.344	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1054.0	0	SC	0	3.887	0	34.343	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1055.0	0	SC	0	3.881	0	34.345	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1056.0	0	SC	0	3.872	0	34.346	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1057.0	0	SC	0	3.865	0	34.347	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1058.0	0	SC	0	3.860	0	34.348	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1059.0	0	SC	0	3.852	0	34.350	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1060.0	0	SC	0	3.841	0	34.352	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1061.0	0	SC	0	3.834	0	34.352	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1062.0	0	SC	0	3.827	0	34.354	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1063.0	0	SC	0	3.826	0	34.353	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1064.0	0	SC	0	3.819	0	34.355	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1065.0	0	SC	0	3.815	0	34.355	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1066.0	0	SC	0	3.813	0	34.355	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1067.0	0	SC	0	3.812	0	34.355	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1068.0	0	SC	0	3.809	0	34.355	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1069.0	0	SC	0	3.807	0	34.356	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1070.0	0	SC	0	3.803	0	34.356	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1071.0	0	SC	0	3.800	0	34.356	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1072.0	0	SC	0	3.798	0	34.357	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1073.0	0	SC	0	3.795	0	34.357	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1074.0	0	SC	0	3.795	0	34.358	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1075.0	0	SC	0	3.795	0	34.358	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1076.0	0	SC	0	3.794	0	34.358	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1077.0	0	SC	0	3.792	0	34.358	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1078.0	0	SC	0	3.789	0	34.358	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1079.0	0	SC	0	3.785	0	34.359	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1080.0	0	SC	0	3.772	0	34.360	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1081.0	0	SC	0	3.766	0	34.362	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1082.0	0	SC	0	3.760	0	34.363	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1083.0	0	SC	0	3.755	0	34.364	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1084.0	0	SC	0	3.753	0	34.364	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1085.0	0	SC	0	3.751	0	34.365	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1086.0	0	SC	0	3.740	0	34.367	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1087.0	0	SC	0	3.727	0	34.368	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1088.0	0	SC	0	3.719	0	34.369	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1089.0	0	SC	0	3.707	0	34.371	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1090.0	0	SC	0	3.688	0	34.373	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1091.0	0	SC	0	3.674	0	34.375	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1092.0	0	SC	0	3.666	0	34.376	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1093.0	0	SC	0	3.663	0	34.376	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1094.0	0	SC	0	3.661	0	34.377	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1095.0	0	SC	0	3.660	0	34.376	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1096.0	0	SC	0	3.659	0	34.376	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1097.0	0	SC	0	3.659	0	34.376	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1098.0	0	SC	0	3.659	0	34.376	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1099.0	0	SC	0	3.657	0	34.377	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1100.0	0	SC	0	3.655	0	34.377	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1101.0	0	SC	0	3.654	0	34.376	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1102.0	0	SC	0	3.652	0	34.377	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1103.0	0	SC	0	3.652	0	34.377	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1104.0	0	SC	0	3.651	0	34.377	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1105.0	0	SC	0	3.651	0	34.377	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1106.0	0	SC	0	3.650	0	34.377	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1107.0	0	SC	0	3.651	0	34.377	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1108.0	0	SC	0	3.651	0	34.377	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1109.0	0	SC	0	3.651	0	34.377	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1110.0	0	SC	0	3.650	0	34.377	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1111.0	0	SC	0	3.650	0	34.377	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1112.0	0	SC	0	3.649	0	34.377	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1113.0	0	SC	0	3.647	0	34.377	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1114.0	0	SC	0	3.645	0	34.378	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1115.0	0	SC	0	3.643	0	34.378	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1116.0	0	SC	0	3.641	0	34.379	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1117.0	0	SC	0	3.638	0	34.379	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1118.0	0	SC	0	3.634	0	34.380	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1119.0	0	SC	0	3.630	0	34.380	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1120.0	0	SC	0	3.623	0	34.381	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1121.0	0	SC	0	3.621	0	34.382	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1122.0	0	SC	0	3.618	0	34.382	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1123.0	0	SC	0	3.616	0	34.383	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1124.0	0	SC	0	3.612	0	34.383	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1125.0	0	SC	0	3.607	0	34.384	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1126.0	0	SC	0	3.598	0	34.385	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1127.0	0	SC	0	3.588	0	34.386	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1128.0	0	SC	0	3.577	0	34.387	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1129.0	0	SC	0	3.566	0	34.390	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1130.0	0	SC	0	3.559	0	34.391	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1131.0	0	SC	0	3.555	0	34.391	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1132.0	0	SC	0	3.549	0	34.392	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1133.0	0	SC	0	3.545	0	34.393	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1134.0	0	SC	0	3.539	0	34.393	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1135.0	0	SC	0	3.536	0	34.393	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1136.0	0	SC	0	3.533	0	34.394	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1137.0	0	SC	0	3.531	0	34.394	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1138.0	0	SC	0	3.530	0	34.394	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1139.0	0	SC	0	3.528	0	34.394	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1140.0	0	SC	0	3.527	0	34.394	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1141.0	0	SC	0	3.526	0	34.395	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1142.0	0	SC	0	3.524	0	34.394	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1143.0	0	SC	0	3.520	0	34.395	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1144.0	0	SC	0	3.513	0	34.397	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1145.0	0	SC	0	3.510	0	34.397	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1146.0	0	SC	0	3.507	0	34.397	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1147.0	0	SC	0	3.507	0	34.397	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1148.0	0	SC	0	3.506	0	34.397	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1149.0	0	SC	0	3.505	0	34.398	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1150.0	0	SC	0	3.504	0	34.397	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1151.0	0	SC	0	3.502	0	34.397	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1152.0	0	SC	0	3.501	0	34.399	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1153.0	0	SC	0	3.500	0	34.398	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1154.0	0	SC	0	3.500	0	34.398	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1155.0	0	SC	0	3.500	0	34.398	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1156.0	0	SC	0	3.500	0	34.398	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1157.0	0	SC	0	3.499	0	34.398	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1158.0	0	SC	0	3.500	0	34.398	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1159.0	0	SC	0	3.499	0	34.398	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1160.0	0	SC	0	3.493	0	34.399	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1161.0	0	SC	0	3.490	0	34.400	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1162.0	0	SC	0	3.487	0	34.400	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1163.0	0	SC	0	3.484	0	34.401	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1164.0	0	SC	0	3.476	0	34.401	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1165.0	0	SC	0	3.465	0	34.403	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1166.0	0	SC	0	3.457	0	34.404	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1167.0	0	SC	0	3.442	0	34.406	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1168.0	0	SC	0	3.436	0	34.407	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1169.0	0	SC	0	3.435	0	34.407	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1170.0	0	SC	0	3.433	0	34.407	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1171.0	0	SC	0	3.429	0	34.408	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1172.0	0	SC	0	3.422	0	34.409	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1173.0	0	SC	0	3.415	0	34.411	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1174.0	0	SC	0	3.407	0	34.412	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1175.0	0	SC	0	3.402	0	34.412	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1176.0	0	SC	0	3.398	0	34.413	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1177.0	0	SC	0	3.394	0	34.414	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1178.0	0	SC	0	3.390	0	34.414	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1179.0	0	SC	0	3.385	0	34.414	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1180.0	0	SC	0	3.384	0	34.415	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1181.0	0	SC	0	3.383	0	34.415	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1182.0	0	SC	0	3.382	0	34.415	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1183.0	0	SC	0	3.379	0	34.414	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1184.0	0	SC	0	3.379	0	34.415	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1185.0	0	SC	0	3.377	0	34.415	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1186.0	0	SC	0	3.376	0	34.416	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1187.0	0	SC	0	3.374	0	34.415	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1188.0	0	SC	0	3.373	0	34.415	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1189.0	0	SC	0	3.370	0	34.416	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1190.0	0	SC	0	3.367	0	34.416	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1191.0	0	SC	0	3.366	0	34.417	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1192.0	0	SC	0	3.364	0	34.416	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1193.0	0	SC	0	3.363	0	34.417	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1194.0	0	SC	0	3.362	0	34.417	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1195.0	0	SC	0	3.361	0	34.416	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1196.0	0	SC	0	3.357	0	34.418	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1197.0	0	SC	0	3.352	0	34.419	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1198.0	0	SC	0	3.350	0	34.420	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1199.0	0	SC	0	3.347	0	34.419	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1200.0	0	SC	0	3.342	0	34.421	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1201.0	0	SC	0	3.331	0	34.423	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1202.0	0	SC	0	3.321	0	34.424	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1203.0	0	SC	0	3.318	0	34.424	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1204.0	0	SC	0	3.313	0	34.424	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1205.0	0	SC	0	3.305	0	34.426	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1206.0	0	SC	0	3.297	0	34.427	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1207.0	0	SC	0	3.293	0	34.427	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1208.0	0	SC	0	3.287	0	34.428	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1209.0	0	SC	0	3.283	0	34.429	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1210.0	0	SC	0	3.277	0	34.429	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1211.0	0	SC	0	3.272	0	34.430	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1212.0	0	SC	0	3.269	0	34.431	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1213.0	0	SC	0	3.267	0	34.431	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1214.0	0	SC	0	3.263	0	34.432	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1215.0	0	SC	0	3.261	0	34.431	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1216.0	0	SC	0	3.260	0	34.431	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1217.0	0	SC	0	3.259	0	34.432	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1218.0	0	SC	0	3.258	0	34.432	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1219.0	0	SC	0	3.255	0	34.432	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1220.0	0	SC	0	3.246	0	34.433	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1221.0	0	SC	0	3.232	0	34.436	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1222.0	0	SC	0	3.228	0	34.437	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1223.0	0	SC	0	3.226	0	34.437	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1224.0	0	SC	0	3.225	0	34.436	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1225.0	0	SC	0	3.224	0	34.437	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1226.0	0	SC	0	3.223	0	34.437	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1227.0	0	SC	0	3.221	0	34.438	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1228.0	0	SC	0	3.220	0	34.438	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1229.0	0	SC	0	3.219	0	34.438	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1230.0	0	SC	0	3.217	0	34.439	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1231.0	0	SC	0	3.206	0	34.440	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1232.0	0	SC	0	3.202	0	34.441	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1233.0	0	SC	0	3.201	0	34.441	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1234.0	0	SC	0	3.200	0	34.441	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1235.0	0	SC	0	3.199	0	34.441	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1236.0	0	SC	0	3.198	0	34.441	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1237.0	0	SC	0	3.198	0	34.441	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1238.0	0	SC	0	3.198	0	34.441	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1239.0	0	SC	0	3.197	0	34.441	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1240.0	0	SC	0	3.197	0	34.440	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1241.0	0	SC	0	3.196	0	34.441	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1242.0	0	SC	0	3.194	0	34.441	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1243.0	0	SC	0	3.192	0	34.441	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1244.0	0	SC	0	3.189	0	34.442	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1245.0	0	SC	0	3.178	0	34.443	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1246.0	0	SC	0	3.167	0	34.445	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1247.0	0	SC	0	3.163	0	34.447	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1248.0	0	SC	0	3.160	0	34.447	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1249.0	0	SC	0	3.153	0	34.447	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1250.0	0	SC	0	3.148	0	34.448	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1251.0	0	SC	0	3.146	0	34.449	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1252.0	0	SC	0	3.144	0	34.448	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1253.0	0	SC	0	3.140	0	34.448	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1254.0	0	SC	0	3.134	0	34.449	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1255.0	0	SC	0	3.126	0	34.451	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1256.0	0	SC	0	3.122	0	34.452	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1257.0	0	SC	0	3.120	0	34.452	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1258.0	0	SC	0	3.119	0	34.452	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1259.0	0	SC	0	3.117	0	34.452	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1260.0	0	SC	0	3.114	0	34.452	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1261.0	0	SC	0	3.114	0	34.452	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1262.0	0	SC	0	3.113	0	34.453	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1263.0	0	SC	0	3.112	0	34.452	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1264.0	0	SC	0	3.110	0	34.453	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1265.0	0	SC	0	3.108	0	34.453	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1266.0	0	SC	0	3.107	0	34.453	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1267.0	0	SC	0	3.107	0	34.453	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1268.0	0	SC	0	3.107	0	34.454	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1269.0	0	SC	0	3.106	0	34.453	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1270.0	0	SC	0	3.102	0	34.454	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1271.0	0	SC	0	3.096	0	34.455	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1272.0	0	SC	0	3.093	0	34.455	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1273.0	0	SC	0	3.084	0	34.456	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1274.0	0	SC	0	3.077	0	34.458	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1275.0	0	SC	0	3.072	0	34.459	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1276.0	0	SC	0	3.070	0	34.459	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1277.0	0	SC	0	3.068	0	34.459	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1278.0	0	SC	0	3.068	0	34.458	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1279.0	0	SC	0	3.063	0	34.459	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1280.0	0	SC	0	3.058	0	34.460	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1281.0	0	SC	0	3.055	0	34.461	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1282.0	0	SC	0	3.054	0	34.460	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1283.0	0	SC	0	3.053	0	34.460	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1284.0	0	SC	0	3.049	0	34.462	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1285.0	0	SC	0	3.042	0	34.462	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1286.0	0	SC	0	3.039	0	34.463	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1287.0	0	SC	0	3.038	0	34.463	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1288.0	0	SC	0	3.038	0	34.463	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1289.0	0	SC	0	3.038	0	34.463	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1290.0	0	SC	0	3.038	0	34.463	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1291.0	0	SC	0	3.039	0	34.463	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1292.0	0	SC	0	3.039	0	34.463	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1293.0	0	SC	0	3.039	0	34.463	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1294.0	0	SC	0	3.038	0	34.464	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1295.0	0	SC	0	3.038	0	34.463	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1296.0	0	SC	0	3.038	0	34.463	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1297.0	0	SC	0	3.038	0	34.463	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1298.0	0	SC	0	3.038	0	34.463	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1299.0	0	SC	0	3.038	0	34.463	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1300.0	0	SC	0	3.038	0	34.464	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1301.0	0	SC	0	3.036	0	34.464	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1302.0	0	SC	0	3.032	0	34.465	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1303.0	0	SC	0	3.026	0	34.465	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1304.0	0	SC	0	3.020	0	34.466	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1305.0	0	SC	0	3.016	0	34.467	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1306.0	0	SC	0	3.015	0	34.466	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1307.0	0	SC	0	3.014	0	34.466	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1308.0	0	SC	0	3.013	0	34.466	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1309.0	0	SC	0	3.012	0	34.467	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1310.0	0	SC	0	3.011	0	34.467	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1311.0	0	SC	0	3.009	0	34.467	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1312.0	0	SC	0	3.006	0	34.468	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1313.0	0	SC	0	3.005	0	34.468	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1314.0	0	SC	0	3.002	0	34.468	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1315.0	0	SC	0	2.998	0	34.469	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1316.0	0	SC	0	2.996	0	34.469	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1317.0	0	SC	0	2.994	0	34.470	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1318.0	0	SC	0	2.992	0	34.470	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1319.0	0	SC	0	2.988	0	34.470	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1320.0	0	SC	0	2.985	0	34.471	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1321.0	0	SC	0	2.982	0	34.471	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1322.0	0	SC	0	2.977	0	34.472	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1323.0	0	SC	0	2.974	0	34.472	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1324.0	0	SC	0	2.974	0	34.472	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1325.0	0	SC	0	2.973	0	34.472	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1326.0	0	SC	0	2.972	0	34.472	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1327.0	0	SC	0	2.972	0	34.473	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1328.0	0	SC	0	2.972	0	34.472	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1329.0	0	SC	0	2.970	0	34.473	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1330.0	0	SC	0	2.968	0	34.473	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1331.0	0	SC	0	2.963	0	34.475	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1332.0	0	SC	0	2.956	0	34.475	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1333.0	0	SC	0	2.953	0	34.475	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1334.0	0	SC	0	2.951	0	34.475	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1335.0	0	SC	0	2.951	0	34.476	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1336.0	0	SC	0	2.949	0	34.475	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1337.0	0	SC	0	2.945	0	34.476	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1338.0	0	SC	0	2.944	0	34.476	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1339.0	0	SC	0	2.943	0	34.477	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1340.0	0	SC	0	2.940	0	34.478	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1341.0	0	SC	0	2.937	0	34.477	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1342.0	0	SC	0	2.935	0	34.478	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1343.0	0	SC	0	2.928	0	34.479	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1344.0	0	SC	0	2.918	0	34.480	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1345.0	0	SC	0	2.917	0	34.481	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1346.0	0	SC	0	2.916	0	34.480	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1347.0	0	SC	0	2.914	0	34.481	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1348.0	0	SC	0	2.910	0	34.481	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1349.0	0	SC	0	2.906	0	34.482	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1350.0	0	SC	0	2.905	0	34.482	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1351.0	0	SC	0	2.901	0	34.483	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1352.0	0	SC	0	2.893	0	34.484	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1353.0	0	SC	0	2.888	0	34.485	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1354.0	0	SC	0	2.885	0	34.484	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1355.0	0	SC	0	2.882	0	34.485	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1356.0	0	SC	0	2.879	0	34.486	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1357.0	0	SC	0	2.876	0	34.486	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1358.0	0	SC	0	2.874	0	34.486	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1359.0	0	SC	0	2.870	0	34.487	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1360.0	0	SC	0	2.864	0	34.488	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1361.0	0	SC	0	2.857	0	34.488	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1362.0	0	SC	0	2.855	0	34.488	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1363.0	0	SC	0	2.852	0	34.488	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1364.0	0	SC	0	2.848	0	34.489	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1365.0	0	SC	0	2.844	0	34.489	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1366.0	0	SC	0	2.843	0	34.490	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1367.0	0	SC	0	2.842	0	34.490	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1368.0	0	SC	0	2.839	0	34.491	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1369.0	0	SC	0	2.836	0	34.491	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1370.0	0	SC	0	2.835	0	34.491	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1371.0	0	SC	0	2.834	0	34.491	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1372.0	0	SC	0	2.831	0	34.492	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1373.0	0	SC	0	2.828	0	34.492	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1374.0	0	SC	0	2.827	0	34.492	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1375.0	0	SC	0	2.826	0	34.492	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1376.0	0	SC	0	2.826	0	34.492	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1377.0	0	SC	0	2.825	0	34.492	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1378.0	0	SC	0	2.824	0	34.491	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1379.0	0	SC	0	2.824	0	34.492	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1380.0	0	SC	0	2.824	0	34.492	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1381.0	0	SC	0	2.824	0	34.492	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1382.0	0	SC	0	2.823	0	34.492	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1383.0	0	SC	0	2.822	0	34.492	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1384.0	0	SC	0	2.822	0	34.492	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1385.0	0	SC	0	2.819	0	34.493	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1386.0	0	SC	0	2.818	0	34.493	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1387.0	0	SC	0	2.817	0	34.493	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1388.0	0	SC	0	2.815	0	34.494	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1389.0	0	SC	0	2.812	0	34.494	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1390.0	0	SC	0	2.810	0	34.494	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1391.0	0	SC	0	2.808	0	34.495	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1392.0	0	SC	0	2.808	0	34.495	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1393.0	0	SC	0	2.808	0	34.495	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1394.0	0	SC	0	2.807	0	34.495	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1395.0	0	SC	0	2.806	0	34.495	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1396.0	0	SC	0	2.804	0	34.496	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1397.0	0	SC	0	2.802	0	34.496	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1398.0	0	SC	0	2.797	0	34.497	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1399.0	0	SC	0	2.792	0	34.498	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1400.0	0	SC	0	2.789	0	34.497	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1401.0	0	SC	0	2.786	0	34.498	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1402.0	0	SC	0	2.780	0	34.499	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1403.0	0	SC	0	2.778	0	34.499	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1404.0	0	SC	0	2.777	0	34.499	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1405.0	0	SC	0	2.777	0	34.498	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1406.0	0	SC	0	2.768	0	34.501	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1407.0	0	SC	0	2.764	0	34.501	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1408.0	0	SC	0	2.763	0	34.501	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1409.0	0	SC	0	2.762	0	34.501	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1410.0	0	SC	0	2.760	0	34.502	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1411.0	0	SC	0	2.758	0	34.502	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1412.0	0	SC	0	2.758	0	34.502	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1413.0	0	SC	0	2.757	0	34.502	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1414.0	0	SC	0	2.756	0	34.502	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1415.0	0	SC	0	2.755	0	34.502	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1416.0	0	SC	0	2.754	0	34.503	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1417.0	0	SC	0	2.754	0	34.503	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1418.0	0	SC	0	2.754	0	34.503	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1419.0	0	SC	0	2.753	0	34.502	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1420.0	0	SC	0	2.752	0	34.503	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1421.0	0	SC	0	2.751	0	34.503	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1422.0	0	SC	0	2.751	0	34.503	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1423.0	0	SC	0	2.751	0	34.503	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1424.0	0	SC	0	2.750	0	34.503	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1425.0	0	SC	0	2.749	0	34.503	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1426.0	0	SC	0	2.748	0	34.503	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1427.0	0	SC	0	2.747	0	34.504	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1428.0	0	SC	0	2.747	0	34.504	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1429.0	0	SC	0	2.747	0	34.504	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1430.0	0	SC	0	2.746	0	34.504	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1431.0	0	SC	0	2.746	0	34.504	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1432.0	0	SC	0	2.746	0	34.504	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1433.0	0	SC	0	2.746	0	34.503	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1434.0	0	SC	0	2.746	0	34.504	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1435.0	0	SC	0	2.745	0	34.504	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1436.0	0	SC	0	2.743	0	34.505	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1437.0	0	SC	0	2.738	0	34.505	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1438.0	0	SC	0	2.734	0	34.506	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1439.0	0	SC	0	2.728	0	34.506	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1440.0	0	SC	0	2.718	0	34.508	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1441.0	0	SC	0	2.710	0	34.510	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1442.0	0	SC	0	2.708	0	34.511	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1443.0	0	SC	0	2.708	0	34.510	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1444.0	0	SC	0	2.707	0	34.511	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1445.0	0	SC	0	2.707	0	34.510	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1446.0	0	SC	0	2.707	0	34.510	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1447.0	0	SC	0	2.707	0	34.510	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1448.0	0	SC	0	2.707	0	34.510	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1449.0	0	SC	0	2.706	0	34.511	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1450.0	0	SC	0	2.706	0	34.510	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1451.0	0	SC	0	2.705	0	34.510	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1452.0	0	SC	0	2.704	0	34.511	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1453.0	0	SC	0	2.704	0	34.511	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1454.0	0	SC	0	2.704	0	34.510	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1455.0	0	SC	0	2.704	0	34.510	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1456.0	0	SC	0	2.703	0	34.511	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1457.0	0	SC	0	2.701	0	34.511	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1458.0	0	SC	0	2.700	0	34.511	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1459.0	0	SC	0	2.700	0	34.511	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1460.0	0	SC	0	2.700	0	34.512	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1461.0	0	SC	0	2.700	0	34.512	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1462.0	0	SC	0	2.699	0	34.511	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1463.0	0	SC	0	2.697	0	34.512	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1464.0	0	SC	0	2.696	0	34.512	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1465.0	0	SC	0	2.695	0	34.513	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1466.0	0	SC	0	2.691	0	34.513	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1467.0	0	SC	0	2.690	0	34.514	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1468.0	0	SC	0	2.687	0	34.514	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1469.0	0	SC	0	2.685	0	34.514	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1470.0	0	SC	0	2.684	0	34.514	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1471.0	0	SC	0	2.683	0	34.515	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1472.0	0	SC	0	2.683	0	34.514	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1473.0	0	SC	0	2.682	0	34.515	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1474.0	0	SC	0	2.681	0	34.515	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1475.0	0	SC	0	2.680	0	34.515	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1476.0	0	SC	0	2.677	0	34.515	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1477.0	0	SC	0	2.676	0	34.516	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1478.0	0	SC	0	2.676	0	34.516	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1479.0	0	SC	0	2.675	0	34.515	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1480.0	0	SC	0	2.674	0	34.515	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1481.0	0	SC	0	2.673	0	34.516	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1482.0	0	SC	0	2.671	0	34.516	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1483.0	0	SC	0	2.670	0	34.517	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1484.0	0	SC	0	2.669	0	34.516	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1485.0	0	SC	0	2.668	0	34.516	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1486.0	0	SC	0	2.664	0	34.518	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1487.0	0	SC	0	2.660	0	34.519	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1488.0	0	SC	0	2.657	0	34.519	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1489.0	0	SC	0	2.655	0	34.519	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1490.0	0	SC	0	2.653	0	34.520	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1491.0	0	SC	0	2.653	0	34.519	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1492.0	0	SC	0	2.652	0	34.520	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1493.0	0	SC	0	2.652	0	34.520	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1494.0	0	SC	0	2.649	0	34.520	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1495.0	0	SC	0	2.643	0	34.522	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1496.0	0	SC	0	2.640	0	34.522	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1497.0	0	SC	0	2.639	0	34.522	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1498.0	0	SC	0	2.637	0	34.522	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1499.0	0	SC	0	2.637	0	34.523	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1500.0	0	SC	0	2.636	0	34.524	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1501.0	0	SC	0	2.636	0	34.523	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1502.0	0	SC	0	2.636	0	34.524	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1503.0	0	SC	0	2.636	0	34.523	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1504.0	0	SC	0	2.635	0	34.523	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1505.0	0	SC	0	2.635	0	34.523	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1506.0	0	SC	0	2.636	0	34.523	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1507.0	0	SC	0	2.635	0	34.523	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1508.0	0	SC	0	2.635	0	34.523	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1509.0	0	SC	0	2.634	0	34.524	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1510.0	0	SC	0	2.633	0	34.523	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1511.0	0	SC	0	2.632	0	34.524	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1512.0	0	SC	0	2.632	0	34.524	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1513.0	0	SC	0	2.632	0	34.523	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1514.0	0	SC	0	2.630	0	34.524	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1515.0	0	SC	0	2.629	0	34.525	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1516.0	0	SC	0	2.628	0	34.525	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1517.0	0	SC	0	2.628	0	34.525	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1518.0	0	SC	0	2.628	0	34.525	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1519.0	0	SC	0	2.626	0	34.525	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1520.0	0	SC	0	2.627	0	34.524	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1521.0	0	SC	0	2.626	0	34.525	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1522.0	0	SC	0	2.624	0	34.525	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1523.0	0	SC	0	2.623	0	34.525	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1524.0	0	SC	0	2.621	0	34.526	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1525.0	0	SC	0	2.620	0	34.526	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1526.0	0	SC	0	2.619	0	34.526	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1527.0	0	SC	0	2.619	0	34.527	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1528.0	0	SC	0	2.617	0	34.527	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1529.0	0	SC	0	2.615	0	34.527	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1530.0	0	SC	0	2.612	0	34.527	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1531.0	0	SC	0	2.608	0	34.528	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1532.0	0	SC	0	2.603	0	34.529	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1533.0	0	SC	0	2.603	0	34.528	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1534.0	0	SC	0	2.600	0	34.529	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1535.0	0	SC	0	2.598	0	34.529	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1536.0	0	SC	0	2.598	0	34.530	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1537.0	0	SC	0	2.597	0	34.529	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1538.0	0	SC	0	2.596	0	34.529	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1539.0	0	SC	0	2.594	0	34.530	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1540.0	0	SC	0	2.591	0	34.531	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1541.0	0	SC	0	2.587	0	34.531	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1542.0	0	SC	0	2.586	0	34.531	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1543.0	0	SC	0	2.584	0	34.531	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1544.0	0	SC	0	2.580	0	34.531	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1545.0	0	SC	0	2.579	0	34.532	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1546.0	0	SC	0	2.578	0	34.532	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1547.0	0	SC	0	2.576	0	34.533	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1548.0	0	SC	0	2.576	0	34.533	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1549.0	0	SC	0	2.575	0	34.533	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1550.0	0	SC	0	2.574	0	34.533	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1551.0	0	SC	0	2.574	0	34.533	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1552.0	0	SC	0	2.572	0	34.533	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1553.0	0	SC	0	2.570	0	34.534	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1554.0	0	SC	0	2.569	0	34.534	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1555.0	0	SC	0	2.568	0	34.534	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1556.0	0	SC	0	2.568	0	34.534	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1557.0	0	SC	0	2.568	0	34.533	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1558.0	0	SC	0	2.569	0	34.533	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1559.0	0	SC	0	2.568	0	34.534	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1560.0	0	SC	0	2.566	0	34.535	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1561.0	0	SC	0	2.566	0	34.534	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1562.0	0	SC	0	2.566	0	34.534	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1563.0	0	SC	0	2.565	0	34.534	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1564.0	0	SC	0	2.563	0	34.534	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1565.0	0	SC	0	2.562	0	34.535	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1566.0	0	SC	0	2.562	0	34.535	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1567.0	0	SC	0	2.561	0	34.535	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1568.0	0	SC	0	2.561	0	34.535	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1569.0	0	SC	0	2.559	0	34.535	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1570.0	0	SC	0	2.558	0	34.535	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1571.0	0	SC	0	2.554	0	34.535	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1572.0	0	SC	0	2.549	0	34.536	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1573.0	0	SC	0	2.549	0	34.536	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1574.0	0	SC	0	2.548	0	34.536	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1575.0	0	SC	0	2.548	0	34.535	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1576.0	0	SC	0	2.548	0	34.536	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1577.0	0	SC	0	2.548	0	34.535	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1578.0	0	SC	0	2.547	0	34.536	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1579.0	0	SC	0	2.547	0	34.535	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1580.0	0	SC	0	2.546	0	34.535	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1581.0	0	SC	0	2.546	0	34.536	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1582.0	0	SC	0	2.545	0	34.537	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1583.0	0	SC	0	2.543	0	34.536	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1584.0	0	SC	0	2.539	0	34.537	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1585.0	0	SC	0	2.537	0	34.537	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1586.0	0	SC	0	2.534	0	34.538	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1587.0	0	SC	0	2.530	0	34.538	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1588.0	0	SC	0	2.524	0	34.539	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1589.0	0	SC	0	2.523	0	34.539	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1590.0	0	SC	0	2.521	0	34.539	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1591.0	0	SC	0	2.520	0	34.540	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1592.0	0	SC	0	2.520	0	34.540	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1593.0	0	SC	0	2.520	0	34.540	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1594.0	0	SC	0	2.520	0	34.540	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1595.0	0	SC	0	2.519	0	34.540	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1596.0	0	SC	0	2.519	0	34.540	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1597.0	0	SC	0	2.519	0	34.540	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1598.0	0	SC	0	2.519	0	34.540	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1599.0	0	SC	0	2.519	0	34.540	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1600.0	0	SC	0	2.519	0	34.540	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1601.0	0	SC	0	2.518	0	34.540	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1602.0	0	SC	0	2.518	0	34.540	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1603.0	0	SC	0	2.517	0	34.541	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1604.0	0	SC	0	2.515	0	34.541	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1605.0	0	SC	0	2.513	0	34.541	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1606.0	0	SC	0	2.513	0	34.541	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1607.0	0	SC	0	2.512	0	34.541	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1608.0	0	SC	0	2.510	0	34.542	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1609.0	0	SC	0	2.504	0	34.543	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1610.0	0	SC	0	2.497	0	34.544	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1611.0	0	SC	0	2.493	0	34.545	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1612.0	0	SC	0	2.491	0	34.545	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1613.0	0	SC	0	2.490	0	34.546	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1614.0	0	SC	0	2.490	0	34.545	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1615.0	0	SC	0	2.489	0	34.546	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1616.0	0	SC	0	2.488	0	34.545	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1617.0	0	SC	0	2.488	0	34.545	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1618.0	0	SC	0	2.488	0	34.546	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1619.0	0	SC	0	2.488	0	34.546	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1620.0	0	SC	0	2.487	0	34.546	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1621.0	0	SC	0	2.486	0	34.546	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1622.0	0	SC	0	2.484	0	34.546	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1623.0	0	SC	0	2.481	0	34.546	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1624.0	0	SC	0	2.477	0	34.547	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1625.0	0	SC	0	2.473	0	34.548	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1626.0	0	SC	0	2.470	0	34.548	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1627.0	0	SC	0	2.467	0	34.549	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1628.0	0	SC	0	2.465	0	34.549	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1629.0	0	SC	0	2.464	0	34.549	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1630.0	0	SC	0	2.462	0	34.549	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1631.0	0	SC	0	2.461	0	34.549	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1632.0	0	SC	0	2.460	0	34.549	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1633.0	0	SC	0	2.458	0	34.550	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1634.0	0	SC	0	2.457	0	34.550	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1635.0	0	SC	0	2.456	0	34.550	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1636.0	0	SC	0	2.450	0	34.551	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1637.0	0	SC	0	2.446	0	34.552	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1638.0	0	SC	0	2.444	0	34.552	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1639.0	0	SC	0	2.444	0	34.552	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1640.0	0	SC	0	2.441	0	34.552	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1641.0	0	SC	0	2.439	0	34.552	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1642.0	0	SC	0	2.439	0	34.553	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1643.0	0	SC	0	2.437	0	34.553	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1644.0	0	SC	0	2.437	0	34.553	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1645.0	0	SC	0	2.437	0	34.553	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1646.0	0	SC	0	2.437	0	34.553	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1647.0	0	SC	0	2.436	0	34.552	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1648.0	0	SC	0	2.429	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1649.0	0	SC	0	2.422	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1650.0	0	SC	0	2.424	0	34.554	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1651.0	0	SC	0	2.422	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1652.0	0	SC	0	2.421	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1653.0	0	SC	0	2.421	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1654.0	0	SC	0	2.420	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1655.0	0	SC	0	2.421	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1656.0	0	SC	0	2.420	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1657.0	0	SC	0	2.420	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1658.0	0	SC	0	2.420	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1659.0	0	SC	0	2.420	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1660.0	0	SC	0	2.420	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1661.0	0	SC	0	2.420	0	34.554	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1662.0	0	SC	0	2.420	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1663.0	0	SC	0	2.420	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1664.0	0	SC	0	2.420	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1665.0	0	SC	0	2.417	0	34.556	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1666.0	0	SC	0	2.416	0	34.556	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1667.0	0	SC	0	2.416	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1668.0	0	SC	0	2.415	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1669.0	0	SC	0	2.415	0	34.555	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1670.0	0	SC	0	2.415	0	34.556	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1671.0	0	SC	0	2.414	0	34.556	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1672.0	0	SC	0	2.413	0	34.556	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1673.0	0	SC	0	2.412	0	34.556	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1674.0	0	SC	0	2.410	0	34.556	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1675.0	0	SC	0	2.408	0	34.557	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1676.0	0	SC	0	2.406	0	34.557	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1677.0	0	SC	0	2.403	0	34.557	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1678.0	0	SC	0	2.399	0	34.557	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1679.0	0	SC	0	2.397	0	34.558	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1680.0	0	SC	0	2.397	0	34.559	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1681.0	0	SC	0	2.395	0	34.558	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1682.0	0	SC	0	2.391	0	34.559	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1683.0	0	SC	0	2.390	0	34.559	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1684.0	0	SC	0	2.389	0	34.559	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1685.0	0	SC	0	2.388	0	34.559	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1686.0	0	SC	0	2.388	0	34.559	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1687.0	0	SC	0	2.388	0	34.560	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1688.0	0	SC	0	2.387	0	34.561	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1689.0	0	SC	0	2.385	0	34.560	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1690.0	0	SC	0	2.385	0	34.560	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1691.0	0	SC	0	2.385	0	34.560	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1692.0	0	SC	0	2.382	0	34.561	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1693.0	0	SC	0	2.380	0	34.561	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1694.0	0	SC	0	2.378	0	34.561	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1695.0	0	SC	0	2.375	0	34.562	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1696.0	0	SC	0	2.374	0	34.562	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1697.0	0	SC	0	2.373	0	34.561	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1698.0	0	SC	0	2.373	0	34.562	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1699.0	0	SC	0	2.372	0	34.563	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1700.0	0	SC	0	2.371	0	34.563	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1701.0	0	SC	0	2.370	0	34.563	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1702.0	0	SC	0	2.370	0	34.563	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1703.0	0	SC	0	2.370	0	34.563	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1704.0	0	SC	0	2.368	0	34.563	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1705.0	0	SC	0	2.366	0	34.563	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1706.0	0	SC	0	2.365	0	34.564	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1707.0	0	SC	0	2.365	0	34.564	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1708.0	0	SC	0	2.365	0	34.564	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1709.0	0	SC	0	2.365	0	34.564	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1710.0	0	SC	0	2.362	0	34.565	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1711.0	0	SC	0	2.360	0	34.564	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1712.0	0	SC	0	2.360	0	34.564	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1713.0	0	SC	0	2.359	0	34.565	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1714.0	0	SC	0	2.358	0	34.565	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1715.0	0	SC	0	2.358	0	34.565	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1716.0	0	SC	0	2.356	0	34.566	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1717.0	0	SC	0	2.356	0	34.565	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1718.0	0	SC	0	2.356	0	34.565	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1719.0	0	SC	0	2.355	0	34.565	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1720.0	0	SC	0	2.355	0	34.566	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1721.0	0	SC	0	2.354	0	34.566	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1722.0	0	SC	0	2.354	0	34.565	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1723.0	0	SC	0	2.351	0	34.566	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1724.0	0	SC	0	2.350	0	34.567	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1725.0	0	SC	0	2.347	0	34.567	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1726.0	0	SC	0	2.346	0	34.568	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1727.0	0	SC	0	2.344	0	34.568	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1728.0	0	SC	0	2.341	0	34.568	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1729.0	0	SC	0	2.338	0	34.568	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1730.0	0	SC	0	2.336	0	34.569	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1731.0	0	SC	0	2.334	0	34.569	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1732.0	0	SC	0	2.333	0	34.569	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1733.0	0	SC	0	2.331	0	34.570	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1734.0	0	SC	0	2.330	0	34.570	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1735.0	0	SC	0	2.330	0	34.570	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1736.0	0	SC	0	2.329	0	34.570	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1737.0	0	SC	0	2.328	0	34.570	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1738.0	0	SC	0	2.328	0	34.570	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1739.0	0	SC	0	2.327	0	34.570	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1740.0	0	SC	0	2.325	0	34.570	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1741.0	0	SC	0	2.323	0	34.571	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1742.0	0	SC	0	2.321	0	34.570	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1743.0	0	SC	0	2.317	0	34.572	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1744.0	0	SC	0	2.315	0	34.572	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1745.0	0	SC	0	2.312	0	34.573	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1746.0	0	SC	0	2.308	0	34.573	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1747.0	0	SC	0	2.305	0	34.574	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1748.0	0	SC	0	2.304	0	34.574	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1749.0	0	SC	0	2.303	0	34.574	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1750.0	0	SC	0	2.302	0	34.574	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1751.0	0	SC	0	2.300	0	34.575	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1752.0	0	SC	0	2.299	0	34.574	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1753.0	0	SC	0	2.298	0	34.574	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1754.0	0	SC	0	2.297	0	34.574	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1755.0	0	SC	0	2.297	0	34.575	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1756.0	0	SC	0	2.295	0	34.574	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1757.0	0	SC	0	2.293	0	34.575	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1758.0	0	SC	0	2.292	0	34.575	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1759.0	0	SC	0	2.291	0	34.576	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1760.0	0	SC	0	2.290	0	34.575	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1761.0	0	SC	0	2.290	0	34.576	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1762.0	0	SC	0	2.289	0	34.576	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1763.0	0	SC	0	2.289	0	34.576	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1764.0	0	SC	0	2.288	0	34.577	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1765.0	0	SC	0	2.288	0	34.576	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1766.0	0	SC	0	2.287	0	34.576	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1767.0	0	SC	0	2.286	0	34.576	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1768.0	0	SC	0	2.286	0	34.577	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1769.0	0	SC	0	2.285	0	34.576	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1770.0	0	SC	0	2.284	0	34.576	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1771.0	0	SC	0	2.284	0	34.576	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1772.0	0	SC	0	2.284	0	34.577	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1773.0	0	SC	0	2.283	0	34.577	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1774.0	0	SC	0	2.283	0	34.577	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1775.0	0	SC	0	2.282	0	34.577	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1776.0	0	SC	0	2.281	0	34.577	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1777.0	0	SC	0	2.281	0	34.577	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1778.0	0	SC	0	2.281	0	34.577	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1779.0	0	SC	0	2.278	0	34.577	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1780.0	0	SC	0	2.275	0	34.578	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1781.0	0	SC	0	2.274	0	34.579	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1782.0	0	SC	0	2.271	0	34.579	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1783.0	0	SC	0	2.268	0	34.579	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1784.0	0	SC	0	2.266	0	34.579	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1785.0	0	SC	0	2.264	0	34.579	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1786.0	0	SC	0	2.263	0	34.580	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1787.0	0	SC	0	2.263	0	34.581	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1788.0	0	SC	0	2.263	0	34.580	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1789.0	0	SC	0	2.263	0	34.580	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1790.0	0	SC	0	2.262	0	34.580	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1791.0	0	SC	0	2.261	0	34.580	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1792.0	0	SC	0	2.261	0	34.580	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1793.0	0	SC	0	2.259	0	34.581	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1794.0	0	SC	0	2.256	0	34.581	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1795.0	0	SC	0	2.254	0	34.581	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1796.0	0	SC	0	2.253	0	34.581	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1797.0	0	SC	0	2.252	0	34.582	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1798.0	0	SC	0	2.251	0	34.582	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1799.0	0	SC	0	2.250	0	34.582	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1800.0	0	SC	0	2.250	0	34.582	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1801.0	0	SC	0	2.249	0	34.582	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1802.0	0	SC	0	2.249	0	34.582	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1803.0	0	SC	0	2.248	0	34.582	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1804.0	0	SC	0	2.248	0	34.583	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1805.0	0	SC	0	2.247	0	34.583	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1806.0	0	SC	0	2.247	0	34.583	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1807.0	0	SC	0	2.247	0	34.583	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1808.0	0	SC	0	2.247	0	34.582	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1809.0	0	SC	0	2.247	0	34.582	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1810.0	0	SC	0	2.245	0	34.583	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1811.0	0	SC	0	2.244	0	34.584	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1812.0	0	SC	0	2.243	0	34.583	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1813.0	0	SC	0	2.242	0	34.584	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1814.0	0	SC	0	2.242	0	34.583	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1815.0	0	SC	0	2.241	0	34.583	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1816.0	0	SC	0	2.240	0	34.583	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1817.0	0	SC	0	2.237	0	34.584	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1818.0	0	SC	0	2.236	0	34.584	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1819.0	0	SC	0	2.236	0	34.584	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1820.0	0	SC	0	2.233	0	34.585	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1821.0	0	SC	0	2.231	0	34.585	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1822.0	0	SC	0	2.230	0	34.585	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1823.0	0	SC	0	2.229	0	34.585	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1824.0	0	SC	0	2.226	0	34.585	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1825.0	0	SC	0	2.223	0	34.586	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1826.0	0	SC	0	2.219	0	34.587	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1827.0	0	SC	0	2.215	0	34.588	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1828.0	0	SC	0	2.213	0	34.589	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1829.0	0	SC	0	2.211	0	34.589	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1830.0	0	SC	0	2.208	0	34.589	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1831.0	0	SC	0	2.207	0	34.589	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1832.0	0	SC	0	2.206	0	34.589	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1833.0	0	SC	0	2.204	0	34.589	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1834.0	0	SC	0	2.203	0	34.589	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1835.0	0	SC	0	2.204	0	34.589	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1836.0	0	SC	0	2.204	0	34.588	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1837.0	0	SC	0	2.203	0	34.588	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1838.0	0	SC	0	2.203	0	34.589	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1839.0	0	SC	0	2.203	0	34.589	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1840.0	0	SC	0	2.202	0	34.589	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1841.0	0	SC	0	2.202	0	34.588	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1842.0	0	SC	0	2.202	0	34.588	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1843.0	0	SC	0	2.202	0	34.589	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1844.0	0	SC	0	2.202	0	34.588	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1845.0	0	SC	0	2.202	0	34.588	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1846.0	0	SC	0	2.201	0	34.589	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1847.0	0	SC	0	2.201	0	34.589	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1848.0	0	SC	0	2.201	0	34.589	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1849.0	0	SC	0	2.201	0	34.588	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1850.0	0	SC	0	2.199	0	34.589	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1851.0	0	SC	0	2.199	0	34.589	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1852.0	0	SC	0	2.197	0	34.590	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1853.0	0	SC	0	2.195	0	34.590	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1854.0	0	SC	0	2.194	0	34.590	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1855.0	0	SC	0	2.193	0	34.590	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1856.0	0	SC	0	2.193	0	34.590	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1857.0	0	SC	0	2.193	0	34.590	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1858.0	0	SC	0	2.193	0	34.590	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1859.0	0	SC	0	2.193	0	34.591	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1860.0	0	SC	0	2.193	0	34.591	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1861.0	0	SC	0	2.192	0	34.591	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1862.0	0	SC	0	2.191	0	34.591	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1863.0	0	SC	0	2.187	0	34.592	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1864.0	0	SC	0	2.183	0	34.592	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1865.0	0	SC	0	2.181	0	34.592	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1866.0	0	SC	0	2.180	0	34.592	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1867.0	0	SC	0	2.178	0	34.593	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1868.0	0	SC	0	2.173	0	34.593	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1869.0	0	SC	0	2.168	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1870.0	0	SC	0	2.166	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1871.0	0	SC	0	2.166	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1872.0	0	SC	0	2.165	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1873.0	0	SC	0	2.165	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1874.0	0	SC	0	2.164	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1875.0	0	SC	0	2.164	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1876.0	0	SC	0	2.164	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1877.0	0	SC	0	2.164	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1878.0	0	SC	0	2.164	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1879.0	0	SC	0	2.163	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1880.0	0	SC	0	2.163	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1881.0	0	SC	0	2.163	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1882.0	0	SC	0	2.163	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1883.0	0	SC	0	2.163	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1884.0	0	SC	0	2.163	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1885.0	0	SC	0	2.163	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1886.0	0	SC	0	2.163	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1887.0	0	SC	0	2.163	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1888.0	0	SC	0	2.162	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1889.0	0	SC	0	2.162	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1890.0	0	SC	0	2.162	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1891.0	0	SC	0	2.162	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1892.0	0	SC	0	2.162	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1893.0	0	SC	0	2.162	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1894.0	0	SC	0	2.161	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1895.0	0	SC	0	2.161	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1896.0	0	SC	0	2.161	0	34.594	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1897.0	0	SC	0	2.161	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1898.0	0	SC	0	2.160	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1899.0	0	SC	0	2.160	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1900.0	0	SC	0	2.160	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1901.0	0	SC	0	2.159	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1902.0	0	SC	0	2.158	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1903.0	0	SC	0	2.158	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1904.0	0	SC	0	2.158	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1905.0	0	SC	0	2.157	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1906.0	0	SC	0	2.157	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1907.0	0	SC	0	2.157	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1908.0	0	SC	0	2.157	0	34.596	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1909.0	0	SC	0	2.157	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1910.0	0	SC	0	2.156	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1911.0	0	SC	0	2.156	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1912.0	0	SC	0	2.157	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1913.0	0	SC	0	2.157	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1914.0	0	SC	0	2.157	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1915.0	0	SC	0	2.157	0	34.595	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1916.0	0	SC	0	2.156	0	34.596	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1917.0	0	SC	0	2.155	0	34.596	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1918.0	0	SC	0	2.153	0	34.596	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1919.0	0	SC	0	2.151	0	34.596	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1920.0	0	SC	0	2.150	0	34.597	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1921.0	0	SC	0	2.148	0	34.597	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1922.0	0	SC	0	2.146	0	34.597	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1923.0	0	SC	0	2.143	0	34.597	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1924.0	0	SC	0	2.141	0	34.597	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1925.0	0	SC	0	2.139	0	34.597	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1926.0	0	SC	0	2.132	0	34.599	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1927.0	0	SC	0	2.129	0	34.600	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1928.0	0	SC	0	2.128	0	34.599	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1929.0	0	SC	0	2.128	0	34.600	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1930.0	0	SC	0	2.127	0	34.600	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1931.0	0	SC	0	2.127	0	34.599	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1932.0	0	SC	0	2.126	0	34.600	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1933.0	0	SC	0	2.126	0	34.600	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1934.0	0	SC	0	2.127	0	34.599	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1935.0	0	SC	0	2.127	0	34.600	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1936.0	0	SC	0	2.126	0	34.600	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1937.0	0	SC	0	2.126	0	34.599	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1938.0	0	SC	0	2.126	0	34.599	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1939.0	0	SC	0	2.126	0	34.600	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1940.0	0	SC	0	2.126	0	34.599	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1941.0	0	SC	0	2.126	0	34.599	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1942.0	0	SC	0	2.126	0	34.599	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1943.0	0	SC	0	2.126	0	34.599	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1944.0	0	SC	0	2.126	0	34.599	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1945.0	0	SC	0	2.125	0	34.600	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1946.0	0	SC	0	2.120	0	34.600	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1947.0	0	SC	0	2.117	0	34.601	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1948.0	0	SC	0	2.116	0	34.601	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1949.0	0	SC	0	2.116	0	34.600	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1950.0	0	SC	0	2.116	0	34.601	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1951.0	0	SC	0	2.115	0	34.601	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1952.0	0	SC	0	2.115	0	34.601	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1953.0	0	SC	0	2.114	0	34.601	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1954.0	0	SC	0	2.114	0	34.601	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1955.0	0	SC	0	2.114	0	34.601	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1956.0	0	SC	0	2.113	0	34.601	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1957.0	0	SC	0	2.113	0	34.601	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1958.0	0	SC	0	2.111	0	34.601	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1959.0	0	SC	0	2.110	0	34.601	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1960.0	0	SC	0	2.108	0	34.602	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1961.0	0	SC	0	2.107	0	34.602	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1962.0	0	SC	0	2.105	0	34.602	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1963.0	0	SC	0	2.102	0	34.603	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1964.0	0	SC	0	2.101	0	34.603	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1965.0	0	SC	0	2.100	0	34.603	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1966.0	0	SC	0	2.100	0	34.603	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1967.0	0	SC	0	2.100	0	34.603	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1968.0	0	SC	0	2.100	0	34.603	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1969.0	0	SC	0	2.100	0	34.603	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1970.0	0	SC	0	2.099	0	34.603	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1971.0	0	SC	0	2.099	0	34.603	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1972.0	0	SC	0	2.099	0	34.603	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1973.0	0	SC	0	2.098	0	34.603	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1974.0	0	SC	0	2.097	0	34.603	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1975.0	0	SC	0	2.095	0	34.603	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1976.0	0	SC	0	2.092	0	34.604	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1977.0	0	SC	0	2.091	0	34.604	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1978.0	0	SC	0	2.090	0	34.604	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1979.0	0	SC	0	2.090	0	34.604	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1980.0	0	SC	0	2.089	0	34.605	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1981.0	0	SC	0	2.089	0	34.604	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1982.0	0	SC	0	2.088	0	34.604	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1983.0	0	SC	0	2.087	0	34.604	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1984.0	0	SC	0	2.085	0	34.604	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1985.0	0	SC	0	2.080	0	34.605	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1986.0	0	SC	0	2.077	0	34.605	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1987.0	0	SC	0	2.076	0	34.606	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1988.0	0	SC	0	2.074	0	34.607	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1989.0	0	SC	0	2.072	0	34.607	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1990.0	0	SC	0	2.070	0	34.607	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1991.0	0	SC	0	2.069	0	34.607	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1992.0	0	SC	0	2.068	0	34.607	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1993.0	0	SC	0	2.065	0	34.607	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1994.0	0	SC	0	2.064	0	34.607	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1995.0	0	SC	0	2.062	0	34.607	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1996.0	0	SC	0	2.061	0	34.608	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1997.0	0	SC	0	2.061	0	34.608	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1998.0	0	SC	0	2.061	0	34.608	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	1999.0	0	SC	0	2.058	0	34.608	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2000.0	0	SC	0	2.057	0	34.608	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2001.0	0	SC	0	2.056	0	34.609	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2002.0	0	SC	0	2.055	0	34.609	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2003.0	0	SC	0	2.054	0	34.609	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2004.0	0	SC	0	2.054	0	34.609	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2005.0	0	SC	0	2.053	0	34.609	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2006.0	0	SC	0	2.052	0	34.609	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2007.0	0	SC	0	2.052	0	34.609	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2008.0	0	SC	0	2.051	0	34.609	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2009.0	0	SC	0	2.051	0	34.610	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2010.0	0	SC	0	2.049	0	34.610	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2011.0	0	SC	0	2.048	0	34.610	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2012.0	0	SC	0	2.047	0	34.610	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2013.0	0	SC	0	2.047	0	34.610	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2014.0	0	SC	0	2.045	0	34.610	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2015.0	0	SC	0	2.045	0	34.611	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2016.0	0	SC	0	2.044	0	34.610	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2017.0	0	SC	0	2.041	0	34.610	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2018.0	0	SC	0	2.037	0	34.611	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2019.0	0	SC	0	2.036	0	34.611	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2020.0	0	SC	0	2.036	0	34.611	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2021.0	0	SC	0	2.036	0	34.611	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2022.0	0	SC	0	2.036	0	34.611	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2023.0	0	SC	0	2.036	0	34.611	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2024.0	0	SC	0	2.036	0	34.612	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2025.0	0	SC	0	2.036	0	34.612	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2026.0	0	SC	0	2.032	0	34.611	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2027.0	0	SC	0	2.029	0	34.611	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2028.0	0	SC	0	2.025	0	34.612	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2029.0	0	SC	0	2.024	0	34.612	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2030.0	0	SC	0	2.021	0	34.612	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2031.0	0	SC	0	2.020	0	34.613	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2032.0	0	SC	0	2.020	0	34.614	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2033.0	0	SC	0	2.020	0	34.613	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2034.0	0	SC	0	2.019	0	34.613	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2035.0	0	SC	0	2.019	0	34.613	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2036.0	0	SC	0	2.019	0	34.614	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2037.0	0	SC	0	2.019	0	34.613	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2038.0	0	SC	0	2.019	0	34.612	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2039.0	0	SC	0	2.017	0	34.613	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2040.0	0	SC	0	2.017	0	34.614	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2041.0	0	SC	0	2.017	0	34.613	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2042.0	0	SC	0	2.017	0	34.613	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2043.0	0	SC	0	2.015	0	34.614	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2044.0	0	SC	0	2.013	0	34.614	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2045.0	0	SC	0	2.012	0	34.614	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2046.0	0	SC	0	2.012	0	34.614	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2047.0	0	SC	0	2.011	0	34.615	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2048.0	0	SC	0	2.011	0	34.614	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2049.0	0	SC	0	2.011	0	34.614	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2050.0	0	SC	0	2.009	0	34.614	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2051.0	0	SC	0	2.009	0	34.615	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2052.0	0	SC	0	2.009	0	34.614	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2053.0	0	SC	0	2.009	0	34.614	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2054.0	0	SC	0	2.009	0	34.615	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2055.0	0	SC	0	2.009	0	34.615	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2056.0	0	SC	0	2.008	0	34.615	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2057.0	0	SC	0	2.007	0	34.615	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2058.0	0	SC	0	2.007	0	34.615	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2059.0	0	SC	0	2.007	0	34.615	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2060.0	0	SC	0	2.005	0	34.615	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2061.0	0	SC	0	2.005	0	34.614	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2062.0	0	SC	0	2.004	0	34.615	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2063.0	0	SC	0	2.001	0	34.616	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2064.0	0	SC	0	2.000	0	34.615	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2065.0	0	SC	0	1.999	0	34.616	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2066.0	0	SC	0	1.999	0	34.615	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2067.0	0	SC	0	1.999	0	34.616	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2068.0	0	SC	0	1.998	0	34.615	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2069.0	0	SC	0	1.998	0	34.616	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2070.0	0	SC	0	1.998	0	34.617	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2071.0	0	SC	0	1.998	0	34.616	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2072.0	0	SC	0	1.997	0	34.616	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2073.0	0	SC	0	1.996	0	34.616	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2074.0	0	SC	0	1.995	0	34.616	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2075.0	0	SC	0	1.994	0	34.616	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2076.0	0	SC	0	1.993	0	34.616	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2077.0	0	SC	0	1.993	0	34.616	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2078.0	0	SC	0	1.991	0	34.617	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2079.0	0	SC	0	1.990	0	34.617	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2080.0	0	SC	0	1.989	0	34.617	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2081.0	0	SC	0	1.988	0	34.617	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2082.0	0	SC	0	1.988	0	34.617	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2083.0	0	SC	0	1.987	0	34.618	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2084.0	0	SC	0	1.987	0	34.617	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2085.0	0	SC	0	1.984	0	34.618	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2086.0	0	SC	0	1.982	0	34.618	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2087.0	0	SC	0	1.981	0	34.618	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2088.0	0	SC	0	1.981	0	34.618	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2089.0	0	SC	0	1.981	0	34.618	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2090.0	0	SC	0	1.980	0	34.619	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2091.0	0	SC	0	1.980	0	34.617	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2092.0	0	SC	0	1.979	0	34.618	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2093.0	0	SC	0	1.979	0	34.619	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2094.0	0	SC	0	1.977	0	34.618	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2095.0	0	SC	0	1.975	0	34.619	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2096.0	0	SC	0	1.974	0	34.619	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2097.0	0	SC	0	1.972	0	34.619	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2098.0	0	SC	0	1.970	0	34.619	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2099.0	0	SC	0	1.969	0	34.619	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2100.0	0	SC	0	1.966	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2101.0	0	SC	0	1.965	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2102.0	0	SC	0	1.965	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2103.0	0	SC	0	1.965	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2104.0	0	SC	0	1.964	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2105.0	0	SC	0	1.962	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2106.0	0	SC	0	1.962	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2107.0	0	SC	0	1.962	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2108.0	0	SC	0	1.962	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2109.0	0	SC	0	1.962	0	34.621	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2110.0	0	SC	0	1.962	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2111.0	0	SC	0	1.962	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2112.0	0	SC	0	1.962	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2113.0	0	SC	0	1.962	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2114.0	0	SC	0	1.962	0	34.621	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2115.0	0	SC	0	1.963	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2116.0	0	SC	0	1.963	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2117.0	0	SC	0	1.963	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2118.0	0	SC	0	1.962	0	34.621	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2119.0	0	SC	0	1.962	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2120.0	0	SC	0	1.962	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2121.0	0	SC	0	1.962	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2122.0	0	SC	0	1.962	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2123.0	0	SC	0	1.962	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2124.0	0	SC	0	1.962	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2125.0	0	SC	0	1.962	0	34.621	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2126.0	0	SC	0	1.962	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2127.0	0	SC	0	1.962	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2128.0	0	SC	0	1.962	0	34.621	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2129.0	0	SC	0	1.962	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2130.0	0	SC	0	1.961	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2131.0	0	SC	0	1.961	0	34.620	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2132.0	0	SC	0	1.959	0	34.621	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2133.0	0	SC	0	1.958	0	34.621	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2134.0	0	SC	0	1.958	0	34.621	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2135.0	0	SC	0	1.958	0	34.621	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2136.0	0	SC	0	1.957	0	34.621	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2137.0	0	SC	0	1.956	0	34.621	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2138.0	0	SC	0	1.955	0	34.621	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2139.0	0	SC	0	1.955	0	34.621	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2140.0	0	SC	0	1.954	0	34.622	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2141.0	0	SC	0	1.951	0	34.621	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2142.0	0	SC	0	1.948	0	34.622	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2143.0	0	SC	0	1.948	0	34.622	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2144.0	0	SC	0	1.948	0	34.622	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2145.0	0	SC	0	1.947	0	34.622	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2146.0	0	SC	0	1.947	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2147.0	0	SC	0	1.946	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2148.0	0	SC	0	1.946	0	34.622	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2149.0	0	SC	0	1.945	0	34.622	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2150.0	0	SC	0	1.946	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2151.0	0	SC	0	1.945	0	34.622	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2152.0	0	SC	0	1.945	0	34.622	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2153.0	0	SC	0	1.944	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2154.0	0	SC	0	1.944	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2155.0	0	SC	0	1.944	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2156.0	0	SC	0	1.944	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2157.0	0	SC	0	1.944	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2158.0	0	SC	0	1.944	0	34.622	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2159.0	0	SC	0	1.944	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2160.0	0	SC	0	1.944	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2161.0	0	SC	0	1.943	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2162.0	0	SC	0	1.943	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2163.0	0	SC	0	1.943	0	34.622	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2164.0	0	SC	0	1.943	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2165.0	0	SC	0	1.942	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2166.0	0	SC	0	1.942	0	34.622	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2167.0	0	SC	0	1.942	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2168.0	0	SC	0	1.941	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2169.0	0	SC	0	1.941	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2170.0	0	SC	0	1.941	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2171.0	0	SC	0	1.940	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2172.0	0	SC	0	1.940	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2173.0	0	SC	0	1.940	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2174.0	0	SC	0	1.940	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2175.0	0	SC	0	1.940	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2176.0	0	SC	0	1.939	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2177.0	0	SC	0	1.939	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2178.0	0	SC	0	1.939	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2179.0	0	SC	0	1.939	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2180.0	0	SC	0	1.939	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2181.0	0	SC	0	1.939	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2182.0	0	SC	0	1.939	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2183.0	0	SC	0	1.940	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2184.0	0	SC	0	1.940	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2185.0	0	SC	0	1.940	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2186.0	0	SC	0	1.940	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2187.0	0	SC	0	1.939	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2188.0	0	SC	0	1.939	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2189.0	0	SC	0	1.939	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2190.0	0	SC	0	1.939	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2191.0	0	SC	0	1.939	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2192.0	0	SC	0	1.939	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2193.0	0	SC	0	1.938	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2194.0	0	SC	0	1.938	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2195.0	0	SC	0	1.938	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2196.0	0	SC	0	1.938	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2197.0	0	SC	0	1.938	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2198.0	0	SC	0	1.938	0	34.623	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2199.0	0	SC	0	1.938	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2200.0	0	SC	0	1.938	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2201.0	0	SC	0	1.937	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2202.0	0	SC	0	1.937	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2203.0	0	SC	0	1.937	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2204.0	0	SC	0	1.936	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2205.0	0	SC	0	1.936	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2206.0	0	SC	0	1.936	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2207.0	0	SC	0	1.935	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2208.0	0	SC	0	1.935	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2209.0	0	SC	0	1.935	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2210.0	0	SC	0	1.934	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2211.0	0	SC	0	1.933	0	34.625	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2212.0	0	SC	0	1.933	0	34.625	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2213.0	0	SC	0	1.932	0	34.625	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2214.0	0	SC	0	1.931	0	34.624	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2215.0	0	SC	0	1.930	0	34.625	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2216.0	0	SC	0	1.929	0	34.625	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2217.0	0	SC	0	1.928	0	34.625	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2218.0	0	SC	0	1.927	0	34.625	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2219.0	0	SC	0	1.925	0	34.625	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2220.0	0	SC	0	1.924	0	34.625	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2221.0	0	SC	0	1.924	0	34.626	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2222.0	0	SC	0	1.924	0	34.626	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2223.0	0	SC	0	1.924	0	34.626	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2224.0	0	SC	0	1.923	0	34.625	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2225.0	0	SC	0	1.923	0	34.626	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2226.0	0	SC	0	1.923	0	34.626	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2227.0	0	SC	0	1.922	0	34.626	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2228.0	0	SC	0	1.922	0	34.626	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2229.0	0	SC	0	1.921	0	34.626	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2230.0	0	SC	0	1.920	0	34.626	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2231.0	0	SC	0	1.918	0	34.626	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2232.0	0	SC	0	1.916	0	34.627	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2233.0	0	SC	0	1.913	0	34.627	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2234.0	0	SC	0	1.911	0	34.627	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2235.0	0	SC	0	1.910	0	34.628	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2236.0	0	SC	0	1.910	0	34.627	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2237.0	0	SC	0	1.910	0	34.627	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2238.0	0	SC	0	1.909	0	34.627	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2239.0	0	SC	0	1.909	0	34.627	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2240.0	0	SC	0	1.908	0	34.628	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2241.0	0	SC	0	1.908	0	34.627	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2242.0	0	SC	0	1.908	0	34.628	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2243.0	0	SC	0	1.908	0	34.628	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2244.0	0	SC	0	1.908	0	34.627	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2245.0	0	SC	0	1.907	0	34.627	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2246.0	0	SC	0	1.907	0	34.627	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2247.0	0	SC	0	1.908	0	34.628	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2248.0	0	SC	0	1.907	0	34.628	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2249.0	0	SC	0	1.907	0	34.627	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2250.0	0	SC	0	1.906	0	34.628	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2251.0	0	SC	0	1.905	0	34.628	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2252.0	0	SC	0	1.904	0	34.628	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2253.0	0	SC	0	1.903	0	34.628	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2254.0	0	SC	0	1.903	0	34.628	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2255.0	0	SC	0	1.902	0	34.628	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2256.0	0	SC	0	1.901	0	34.629	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2257.0	0	SC	0	1.901	0	34.628	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2258.0	0	SC	0	1.901	0	34.628	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2259.0	0	SC	0	1.901	0	34.628	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2260.0	0	SC	0	1.900	0	34.629	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2261.0	0	SC	0	1.900	0	34.629	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2262.0	0	SC	0	1.900	0	34.628	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2263.0	0	SC	0	1.899	0	34.629	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2264.0	0	SC	0	1.899	0	34.629	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2265.0	0	SC	0	1.897	0	34.629	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2266.0	0	SC	0	1.894	0	34.629	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2267.0	0	SC	0	1.892	0	34.629	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2268.0	0	SC	0	1.892	0	34.630	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2269.0	0	SC	0	1.892	0	34.630	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2270.0	0	SC	0	1.891	0	34.630	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2271.0	0	SC	0	1.890	0	34.630	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2272.0	0	SC	0	1.890	0	34.630	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2273.0	0	SC	0	1.890	0	34.630	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2274.0	0	SC	0	1.890	0	34.630	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2275.0	0	SC	0	1.890	0	34.629	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2276.0	0	SC	0	1.890	0	34.630	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2277.0	0	SC	0	1.889	0	34.630	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2278.0	0	SC	0	1.889	0	34.630	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2279.0	0	SC	0	1.889	0	34.629	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2280.0	0	SC	0	1.888	0	34.630	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2281.0	0	SC	0	1.887	0	34.631	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2282.0	0	SC	0	1.885	0	34.631	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2283.0	0	SC	0	1.884	0	34.631	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2284.0	0	SC	0	1.884	0	34.630	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2285.0	0	SC	0	1.884	0	34.630	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2286.0	0	SC	0	1.884	0	34.631	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2287.0	0	SC	0	1.884	0	34.631	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2288.0	0	SC	0	1.883	0	34.630	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2289.0	0	SC	0	1.883	0	34.631	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2290.0	0	SC	0	1.883	0	34.631	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2291.0	0	SC	0	1.882	0	34.631	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2292.0	0	SC	0	1.881	0	34.631	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2293.0	0	SC	0	1.880	0	34.631	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2294.0	0	SC	0	1.879	0	34.631	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2295.0	0	SC	0	1.877	0	34.631	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2296.0	0	SC	0	1.876	0	34.631	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2297.0	0	SC	0	1.876	0	34.631	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2298.0	0	SC	0	1.876	0	34.631	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2299.0	0	SC	0	1.875	0	34.631	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2300.0	0	SC	0	1.874	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2301.0	0	SC	0	1.873	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2302.0	0	SC	0	1.873	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2303.0	0	SC	0	1.873	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2304.0	0	SC	0	1.873	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2305.0	0	SC	0	1.873	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2306.0	0	SC	0	1.873	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2307.0	0	SC	0	1.873	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2308.0	0	SC	0	1.872	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2309.0	0	SC	0	1.872	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2310.0	0	SC	0	1.871	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2311.0	0	SC	0	1.870	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2312.0	0	SC	0	1.869	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2313.0	0	SC	0	1.869	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2314.0	0	SC	0	1.868	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2315.0	0	SC	0	1.867	0	34.633	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2316.0	0	SC	0	1.866	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2317.0	0	SC	0	1.866	0	34.633	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2318.0	0	SC	0	1.865	0	34.633	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2319.0	0	SC	0	1.865	0	34.633	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2320.0	0	SC	0	1.864	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2321.0	0	SC	0	1.864	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2322.0	0	SC	0	1.864	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2323.0	0	SC	0	1.864	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2324.0	0	SC	0	1.863	0	34.633	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2325.0	0	SC	0	1.863	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2326.0	0	SC	0	1.863	0	34.633	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2327.0	0	SC	0	1.863	0	34.633	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2328.0	0	SC	0	1.864	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2329.0	0	SC	0	1.863	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2330.0	0	SC	0	1.863	0	34.633	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2331.0	0	SC	0	1.862	0	34.633	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2332.0	0	SC	0	1.860	0	34.633	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2333.0	0	SC	0	1.858	0	34.633	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2334.0	0	SC	0	1.858	0	34.632	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2335.0	0	SC	0	1.858	0	34.633	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2336.0	0	SC	0	1.858	0	34.633	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2337.0	0	SC	0	1.857	0	34.633	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2338.0	0	SC	0	1.857	0	34.634	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2339.0	0	SC	0	1.857	0	34.633	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2340.0	0	SC	0	1.857	0	34.634	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2341.0	0	SC	0	1.856	0	34.634	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2342.0	0	SC	0	1.856	0	34.634	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2343.0	0	SC	0	1.856	0	34.633	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2344.0	0	SC	0	1.857	0	34.633	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2345.0	0	SC	0	1.856	0	34.633	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2346.0	0	SC	0	1.855	0	34.634	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2347.0	0	SC	0	1.855	0	34.634	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2348.0	0	SC	0	1.855	0	34.634	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2349.0	0	SC	0	1.854	0	34.634	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2350.0	0	SC	0	1.853	0	34.634	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2351.0	0	SC	0	1.853	0	34.635	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2352.0	0	SC	0	1.853	0	34.634	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2353.0	0	SC	0	1.853	0	34.634	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2354.0	0	SC	0	1.852	0	34.635	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2355.0	0	SC	0	1.852	0	34.634	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2356.0	0	SC	0	1.852	0	34.635	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2357.0	0	SC	0	1.851	0	34.635	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2358.0	0	SC	0	1.850	0	34.634	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2359.0	0	SC	0	1.849	0	34.635	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2360.0	0	SC	0	1.848	0	34.635	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2361.0	0	SC	0	1.848	0	34.635	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2362.0	0	SC	0	1.848	0	34.635	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2363.0	0	SC	0	1.848	0	34.635	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2364.0	0	SC	0	1.846	0	34.635	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2365.0	0	SC	0	1.845	0	34.635	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2366.0	0	SC	0	1.844	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2367.0	0	SC	0	1.843	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2368.0	0	SC	0	1.842	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2369.0	0	SC	0	1.842	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2370.0	0	SC	0	1.841	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2371.0	0	SC	0	1.841	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2372.0	0	SC	0	1.841	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2373.0	0	SC	0	1.840	0	34.635	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2374.0	0	SC	0	1.840	0	34.635	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2375.0	0	SC	0	1.840	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2376.0	0	SC	0	1.839	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2377.0	0	SC	0	1.839	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2378.0	0	SC	0	1.838	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2379.0	0	SC	0	1.837	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2380.0	0	SC	0	1.837	0	34.635	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2381.0	0	SC	0	1.836	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2382.0	0	SC	0	1.835	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2383.0	0	SC	0	1.835	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2384.0	0	SC	0	1.835	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2385.0	0	SC	0	1.834	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2386.0	0	SC	0	1.835	0	34.635	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2387.0	0	SC	0	1.834	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2388.0	0	SC	0	1.834	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2389.0	0	SC	0	1.834	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2390.0	0	SC	0	1.834	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2391.0	0	SC	0	1.834	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2392.0	0	SC	0	1.833	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2393.0	0	SC	0	1.832	0	34.637	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2394.0	0	SC	0	1.829	0	34.637	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2395.0	0	SC	0	1.828	0	34.637	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2396.0	0	SC	0	1.828	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2397.0	0	SC	0	1.828	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2398.0	0	SC	0	1.827	0	34.636	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2399.0	0	SC	0	1.826	0	34.637	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2400.0	0	SC	0	1.826	0	34.637	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2401.0	0	SC	0	1.826	0	34.637	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2402.0	0	SC	0	1.826	0	34.637	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2403.0	0	SC	0	1.826	0	34.637	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2404.0	0	SC	0	1.824	0	34.637	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2405.0	0	SC	0	1.824	0	34.638	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2406.0	0	SC	0	1.824	0	34.637	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2407.0	0	SC	0	1.822	0	34.637	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2408.0	0	SC	0	1.820	0	34.637	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2409.0	0	SC	0	1.820	0	34.638	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2410.0	0	SC	0	1.819	0	34.638	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2411.0	0	SC	0	1.817	0	34.638	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2412.0	0	SC	0	1.815	0	34.638	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2413.0	0	SC	0	1.813	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2414.0	0	SC	0	1.812	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2415.0	0	SC	0	1.811	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2416.0	0	SC	0	1.811	0	34.638	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2417.0	0	SC	0	1.811	0	34.638	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2418.0	0	SC	0	1.811	0	34.638	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2419.0	0	SC	0	1.812	0	34.638	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2420.0	0	SC	0	1.811	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2421.0	0	SC	0	1.812	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2422.0	0	SC	0	1.812	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2423.0	0	SC	0	1.811	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2424.0	0	SC	0	1.811	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2425.0	0	SC	0	1.811	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2426.0	0	SC	0	1.810	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2427.0	0	SC	0	1.809	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2428.0	0	SC	0	1.809	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2429.0	0	SC	0	1.809	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2430.0	0	SC	0	1.809	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2431.0	0	SC	0	1.809	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2432.0	0	SC	0	1.809	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2433.0	0	SC	0	1.808	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2434.0	0	SC	0	1.809	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2435.0	0	SC	0	1.809	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2436.0	0	SC	0	1.809	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2437.0	0	SC	0	1.809	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2438.0	0	SC	0	1.808	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2439.0	0	SC	0	1.808	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2440.0	0	SC	0	1.807	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2441.0	0	SC	0	1.806	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2442.0	0	SC	0	1.806	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2443.0	0	SC	0	1.806	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2444.0	0	SC	0	1.806	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2445.0	0	SC	0	1.805	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2446.0	0	SC	0	1.804	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2447.0	0	SC	0	1.804	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2448.0	0	SC	0	1.804	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2449.0	0	SC	0	1.804	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2450.0	0	SC	0	1.804	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2451.0	0	SC	0	1.803	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2452.0	0	SC	0	1.803	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2453.0	0	SC	0	1.803	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2454.0	0	SC	0	1.803	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2455.0	0	SC	0	1.803	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2456.0	0	SC	0	1.803	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2457.0	0	SC	0	1.803	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2458.0	0	SC	0	1.803	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2459.0	0	SC	0	1.803	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2460.0	0	SC	0	1.803	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2461.0	0	SC	0	1.803	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2462.0	0	SC	0	1.803	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2463.0	0	SC	0	1.803	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2464.0	0	SC	0	1.803	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2465.0	0	SC	0	1.803	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2466.0	0	SC	0	1.803	0	34.639	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2467.0	0	SC	0	1.803	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2468.0	0	SC	0	1.802	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2469.0	0	SC	0	1.802	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2470.0	0	SC	0	1.801	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2471.0	0	SC	0	1.799	0	34.640	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2472.0	0	SC	0	1.798	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2473.0	0	SC	0	1.797	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2474.0	0	SC	0	1.796	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2475.0	0	SC	0	1.796	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2476.0	0	SC	0	1.795	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2477.0	0	SC	0	1.794	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2478.0	0	SC	0	1.793	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2479.0	0	SC	0	1.791	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2480.0	0	SC	0	1.790	0	34.642	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2481.0	0	SC	0	1.790	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2482.0	0	SC	0	1.790	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2483.0	0	SC	0	1.790	0	34.642	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2484.0	0	SC	0	1.790	0	34.642	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2485.0	0	SC	0	1.789	0	34.642	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2486.0	0	SC	0	1.789	0	34.642	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2487.0	0	SC	0	1.789	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2488.0	0	SC	0	1.789	0	34.642	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2489.0	0	SC	0	1.789	0	34.642	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2490.0	0	SC	0	1.789	0	34.642	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2491.0	0	SC	0	1.789	0	34.642	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2492.0	0	SC	0	1.789	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2493.0	0	SC	0	1.789	0	34.641	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2494.0	0	SC	0	1.787	0	34.642	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2495.0	0	SC	0	1.785	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2496.0	0	SC	0	1.785	0	34.642	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2497.0	0	SC	0	1.785	0	34.642	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2498.0	0	SC	0	1.784	0	34.642	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2499.0	0	SC	0	1.784	0	34.642	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2500.0	0	SC	0	1.784	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2501.0	0	SC	0	1.784	0	34.642	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2502.0	0	SC	0	1.784	0	34.642	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2503.0	0	SC	0	1.784	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2504.0	0	SC	0	1.783	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2505.0	0	SC	0	1.783	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2506.0	0	SC	0	1.783	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2507.0	0	SC	0	1.782	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2508.0	0	SC	0	1.782	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2509.0	0	SC	0	1.781	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2510.0	0	SC	0	1.781	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2511.0	0	SC	0	1.781	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2512.0	0	SC	0	1.781	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2513.0	0	SC	0	1.781	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2514.0	0	SC	0	1.780	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2515.0	0	SC	0	1.780	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2516.0	0	SC	0	1.780	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2517.0	0	SC	0	1.779	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2518.0	0	SC	0	1.779	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2519.0	0	SC	0	1.779	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2520.0	0	SC	0	1.779	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2521.0	0	SC	0	1.779	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2522.0	0	SC	0	1.779	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2523.0	0	SC	0	1.779	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2524.0	0	SC	0	1.779	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2525.0	0	SC	0	1.779	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2526.0	0	SC	0	1.778	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2527.0	0	SC	0	1.776	0	34.643	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2528.0	0	SC	0	1.776	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2529.0	0	SC	0	1.774	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2530.0	0	SC	0	1.770	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2531.0	0	SC	0	1.768	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2532.0	0	SC	0	1.768	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2533.0	0	SC	0	1.768	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2534.0	0	SC	0	1.767	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2535.0	0	SC	0	1.766	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2536.0	0	SC	0	1.765	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2537.0	0	SC	0	1.765	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2538.0	0	SC	0	1.765	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2539.0	0	SC	0	1.765	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2540.0	0	SC	0	1.765	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2541.0	0	SC	0	1.765	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2542.0	0	SC	0	1.765	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2543.0	0	SC	0	1.764	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2544.0	0	SC	0	1.764	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2545.0	0	SC	0	1.764	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2546.0	0	SC	0	1.764	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2547.0	0	SC	0	1.764	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2548.0	0	SC	0	1.764	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2549.0	0	SC	0	1.764	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2550.0	0	SC	0	1.764	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2551.0	0	SC	0	1.763	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2552.0	0	SC	0	1.761	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2553.0	0	SC	0	1.761	0	34.644	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2554.0	0	SC	0	1.761	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2555.0	0	SC	0	1.761	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2556.0	0	SC	0	1.760	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2557.0	0	SC	0	1.760	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2558.0	0	SC	0	1.760	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2559.0	0	SC	0	1.760	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2560.0	0	SC	0	1.760	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2561.0	0	SC	0	1.759	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2562.0	0	SC	0	1.759	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2563.0	0	SC	0	1.759	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2564.0	0	SC	0	1.759	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2565.0	0	SC	0	1.759	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2566.0	0	SC	0	1.758	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2567.0	0	SC	0	1.758	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2568.0	0	SC	0	1.758	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2569.0	0	SC	0	1.758	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2570.0	0	SC	0	1.758	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2571.0	0	SC	0	1.758	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2572.0	0	SC	0	1.758	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2573.0	0	SC	0	1.757	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2574.0	0	SC	0	1.755	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2575.0	0	SC	0	1.754	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2576.0	0	SC	0	1.754	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2577.0	0	SC	0	1.754	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2578.0	0	SC	0	1.754	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2579.0	0	SC	0	1.754	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2580.0	0	SC	0	1.754	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2581.0	0	SC	0	1.753	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2582.0	0	SC	0	1.752	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2583.0	0	SC	0	1.752	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2584.0	0	SC	0	1.752	0	34.645	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2585.0	0	SC	0	1.751	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2586.0	0	SC	0	1.751	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2587.0	0	SC	0	1.751	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2588.0	0	SC	0	1.751	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2589.0	0	SC	0	1.750	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2590.0	0	SC	0	1.749	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2591.0	0	SC	0	1.749	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2592.0	0	SC	0	1.749	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2593.0	0	SC	0	1.749	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2594.0	0	SC	0	1.748	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2595.0	0	SC	0	1.748	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2596.0	0	SC	0	1.748	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2597.0	0	SC	0	1.748	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2598.0	0	SC	0	1.748	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2599.0	0	SC	0	1.748	0	34.646	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2600.0	0	SC	0	1.747	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2601.0	0	SC	0	1.747	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2602.0	0	SC	0	1.746	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2603.0	0	SC	0	1.747	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2604.0	0	SC	0	1.746	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2605.0	0	SC	0	1.746	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2606.0	0	SC	0	1.746	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2607.0	0	SC	0	1.746	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2608.0	0	SC	0	1.746	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2609.0	0	SC	0	1.746	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2610.0	0	SC	0	1.747	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2611.0	0	SC	0	1.746	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2612.0	0	SC	0	1.744	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2613.0	0	SC	0	1.744	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2614.0	0	SC	0	1.744	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2615.0	0	SC	0	1.744	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2616.0	0	SC	0	1.743	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2617.0	0	SC	0	1.744	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2618.0	0	SC	0	1.743	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2619.0	0	SC	0	1.743	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2620.0	0	SC	0	1.743	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2621.0	0	SC	0	1.743	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2622.0	0	SC	0	1.744	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2623.0	0	SC	0	1.744	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2624.0	0	SC	0	1.744	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2625.0	0	SC	0	1.744	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2626.0	0	SC	0	1.744	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2627.0	0	SC	0	1.743	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2628.0	0	SC	0	1.743	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2629.0	0	SC	0	1.743	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2630.0	0	SC	0	1.743	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2631.0	0	SC	0	1.742	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2632.0	0	SC	0	1.742	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2633.0	0	SC	0	1.741	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2634.0	0	SC	0	1.739	0	34.647	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2635.0	0	SC	0	1.736	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2636.0	0	SC	0	1.734	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2637.0	0	SC	0	1.733	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2638.0	0	SC	0	1.733	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2639.0	0	SC	0	1.733	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2640.0	0	SC	0	1.733	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2641.0	0	SC	0	1.733	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2642.0	0	SC	0	1.733	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2643.0	0	SC	0	1.733	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2644.0	0	SC	0	1.733	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2645.0	0	SC	0	1.733	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2646.0	0	SC	0	1.733	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2647.0	0	SC	0	1.733	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2648.0	0	SC	0	1.733	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2649.0	0	SC	0	1.733	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2650.0	0	SC	0	1.733	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2651.0	0	SC	0	1.733	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2652.0	0	SC	0	1.733	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2653.0	0	SC	0	1.733	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2654.0	0	SC	0	1.733	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2655.0	0	SC	0	1.733	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2656.0	0	SC	0	1.733	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2657.0	0	SC	0	1.733	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2658.0	0	SC	0	1.732	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2659.0	0	SC	0	1.732	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2660.0	0	SC	0	1.732	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2661.0	0	SC	0	1.732	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2662.0	0	SC	0	1.732	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2663.0	0	SC	0	1.732	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2664.0	0	SC	0	1.732	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2665.0	0	SC	0	1.732	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2666.0	0	SC	0	1.732	0	34.648	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2667.0	0	SC	0	1.732	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2668.0	0	SC	0	1.731	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2669.0	0	SC	0	1.731	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2670.0	0	SC	0	1.731	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2671.0	0	SC	0	1.731	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2672.0	0	SC	0	1.731	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2673.0	0	SC	0	1.730	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2674.0	0	SC	0	1.729	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2675.0	0	SC	0	1.728	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2676.0	0	SC	0	1.727	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2677.0	0	SC	0	1.726	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2678.0	0	SC	0	1.725	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2679.0	0	SC	0	1.725	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2680.0	0	SC	0	1.725	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2681.0	0	SC	0	1.725	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2682.0	0	SC	0	1.725	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2683.0	0	SC	0	1.725	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2684.0	0	SC	0	1.724	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2685.0	0	SC	0	1.724	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2686.0	0	SC	0	1.724	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2687.0	0	SC	0	1.723	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2688.0	0	SC	0	1.723	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2689.0	0	SC	0	1.723	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2690.0	0	SC	0	1.723	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2691.0	0	SC	0	1.722	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2692.0	0	SC	0	1.722	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2693.0	0	SC	0	1.722	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2694.0	0	SC	0	1.722	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2695.0	0	SC	0	1.722	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2696.0	0	SC	0	1.722	0	34.649	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2697.0	0	SC	0	1.722	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2698.0	0	SC	0	1.722	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2699.0	0	SC	0	1.721	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2700.0	0	SC	0	1.721	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2701.0	0	SC	0	1.721	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2702.0	0	SC	0	1.721	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2703.0	0	SC	0	1.721	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2704.0	0	SC	0	1.721	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2705.0	0	SC	0	1.721	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2706.0	0	SC	0	1.720	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2707.0	0	SC	0	1.719	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2708.0	0	SC	0	1.719	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2709.0	0	SC	0	1.719	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2710.0	0	SC	0	1.718	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2711.0	0	SC	0	1.718	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2712.0	0	SC	0	1.718	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2713.0	0	SC	0	1.718	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2714.0	0	SC	0	1.718	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2715.0	0	SC	0	1.718	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2716.0	0	SC	0	1.718	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2717.0	0	SC	0	1.718	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2718.0	0	SC	0	1.718	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2719.0	0	SC	0	1.717	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2720.0	0	SC	0	1.716	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2721.0	0	SC	0	1.716	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2722.0	0	SC	0	1.716	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2723.0	0	SC	0	1.716	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2724.0	0	SC	0	1.716	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2725.0	0	SC	0	1.716	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2726.0	0	SC	0	1.716	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2727.0	0	SC	0	1.716	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2728.0	0	SC	0	1.716	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2729.0	0	SC	0	1.716	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2730.0	0	SC	0	1.716	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2731.0	0	SC	0	1.716	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2732.0	0	SC	0	1.716	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2733.0	0	SC	0	1.716	0	34.650	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2734.0	0	SC	0	1.715	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2735.0	0	SC	0	1.714	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2736.0	0	SC	0	1.714	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2737.0	0	SC	0	1.713	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2738.0	0	SC	0	1.713	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2739.0	0	SC	0	1.712	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2740.0	0	SC	0	1.712	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2741.0	0	SC	0	1.712	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2742.0	0	SC	0	1.711	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2743.0	0	SC	0	1.710	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2744.0	0	SC	0	1.709	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2745.0	0	SC	0	1.708	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2746.0	0	SC	0	1.708	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2747.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2748.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2749.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2750.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2751.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2752.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2753.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2754.0	0	SC	0	1.707	0	34.651	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2755.0	0	SC	0	1.706	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2756.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2757.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2758.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2759.0	0	SC	0	1.707	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2760.0	0	SC	0	1.707	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2761.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2762.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2763.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2764.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2765.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2766.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2767.0	0	SC	0	1.707	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2768.0	0	SC	0	1.707	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2769.0	0	SC	0	1.707	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2770.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2771.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2772.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2773.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2774.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2775.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2776.0	0	SC	0	1.707	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2777.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2778.0	0	SC	0	1.707	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2779.0	0	SC	0	1.706	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2780.0	0	SC	0	1.705	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2781.0	0	SC	0	1.704	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2782.0	0	SC	0	1.703	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2783.0	0	SC	0	1.703	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2784.0	0	SC	0	1.702	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2785.0	0	SC	0	1.702	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2786.0	0	SC	0	1.702	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2787.0	0	SC	0	1.702	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2788.0	0	SC	0	1.702	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2789.0	0	SC	0	1.702	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2790.0	0	SC	0	1.702	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2791.0	0	SC	0	1.701	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2792.0	0	SC	0	1.701	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2793.0	0	SC	0	1.701	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2794.0	0	SC	0	1.700	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2795.0	0	SC	0	1.699	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2796.0	0	SC	0	1.698	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2797.0	0	SC	0	1.698	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2798.0	0	SC	0	1.697	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2799.0	0	SC	0	1.697	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2800.0	0	SC	0	1.697	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2801.0	0	SC	0	1.698	0	34.652	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2802.0	0	SC	0	1.697	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2803.0	0	SC	0	1.696	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2804.0	0	SC	0	1.695	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2805.0	0	SC	0	1.694	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2806.0	0	SC	0	1.694	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2807.0	0	SC	0	1.692	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2808.0	0	SC	0	1.692	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2809.0	0	SC	0	1.692	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2810.0	0	SC	0	1.692	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2811.0	0	SC	0	1.692	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2812.0	0	SC	0	1.692	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2813.0	0	SC	0	1.691	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2814.0	0	SC	0	1.692	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2815.0	0	SC	0	1.691	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2816.0	0	SC	0	1.692	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2817.0	0	SC	0	1.691	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2818.0	0	SC	0	1.691	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2819.0	0	SC	0	1.691	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2820.0	0	SC	0	1.692	0	34.653	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2821.0	0	SC	0	1.691	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2822.0	0	SC	0	1.690	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2823.0	0	SC	0	1.689	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2824.0	0	SC	0	1.689	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2825.0	0	SC	0	1.689	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2826.0	0	SC	0	1.689	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2827.0	0	SC	0	1.689	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2828.0	0	SC	0	1.689	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2829.0	0	SC	0	1.689	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2830.0	0	SC	0	1.689	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2831.0	0	SC	0	1.689	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2832.0	0	SC	0	1.689	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2833.0	0	SC	0	1.689	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2834.0	0	SC	0	1.688	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2835.0	0	SC	0	1.688	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2836.0	0	SC	0	1.688	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2837.0	0	SC	0	1.688	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2838.0	0	SC	0	1.688	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2839.0	0	SC	0	1.687	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2840.0	0	SC	0	1.687	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2841.0	0	SC	0	1.687	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2842.0	0	SC	0	1.687	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2843.0	0	SC	0	1.687	0	34.654	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2844.0	0	SC	0	1.687	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2845.0	0	SC	0	1.686	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2846.0	0	SC	0	1.686	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2847.0	0	SC	0	1.685	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2848.0	0	SC	0	1.685	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2849.0	0	SC	0	1.685	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2850.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2851.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2852.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2853.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2854.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2855.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2856.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2857.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2858.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2859.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2860.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2861.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2862.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2863.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2864.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2865.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2866.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2867.0	0	SC	0	1.684	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2868.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2869.0	0	SC	0	1.684	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2870.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2871.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2872.0	0	SC	0	1.684	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2873.0	0	SC	0	1.683	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2874.0	0	SC	0	1.683	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2875.0	0	SC	0	1.683	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2876.0	0	SC	0	1.683	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2877.0	0	SC	0	1.683	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2878.0	0	SC	0	1.683	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2879.0	0	SC	0	1.683	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2880.0	0	SC	0	1.683	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2881.0	0	SC	0	1.682	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2882.0	0	SC	0	1.681	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2883.0	0	SC	0	1.681	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2884.0	0	SC	0	1.681	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2885.0	0	SC	0	1.681	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2886.0	0	SC	0	1.680	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2887.0	0	SC	0	1.680	0	34.655	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2888.0	0	SC	0	1.680	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2889.0	0	SC	0	1.680	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2890.0	0	SC	0	1.680	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2891.0	0	SC	0	1.680	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2892.0	0	SC	0	1.679	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2893.0	0	SC	0	1.678	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2894.0	0	SC	0	1.678	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2895.0	0	SC	0	1.677	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2896.0	0	SC	0	1.676	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2897.0	0	SC	0	1.675	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2898.0	0	SC	0	1.675	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2899.0	0	SC	0	1.674	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2900.0	0	SC	0	1.674	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2901.0	0	SC	0	1.674	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2902.0	0	SC	0	1.674	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2903.0	0	SC	0	1.674	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2904.0	0	SC	0	1.674	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2905.0	0	SC	0	1.674	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2906.0	0	SC	0	1.673	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2907.0	0	SC	0	1.673	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2908.0	0	SC	0	1.673	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2909.0	0	SC	0	1.672	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2910.0	0	SC	0	1.672	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2911.0	0	SC	0	1.672	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2912.0	0	SC	0	1.673	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2913.0	0	SC	0	1.673	0	34.656	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2914.0	0	SC	0	1.672	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2915.0	0	SC	0	1.671	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2916.0	0	SC	0	1.670	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2917.0	0	SC	0	1.670	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2918.0	0	SC	0	1.670	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2919.0	0	SC	0	1.670	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2920.0	0	SC	0	1.670	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2921.0	0	SC	0	1.669	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2922.0	0	SC	0	1.669	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2923.0	0	SC	0	1.669	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2924.0	0	SC	0	1.669	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2925.0	0	SC	0	1.669	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2926.0	0	SC	0	1.669	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2927.0	0	SC	0	1.669	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2928.0	0	SC	0	1.669	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2929.0	0	SC	0	1.669	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2930.0	0	SC	0	1.669	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2931.0	0	SC	0	1.669	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2932.0	0	SC	0	1.669	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2933.0	0	SC	0	1.668	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2934.0	0	SC	0	1.667	0	34.657	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2935.0	0	SC	0	1.666	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2936.0	0	SC	0	1.664	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2937.0	0	SC	0	1.663	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2938.0	0	SC	0	1.663	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2939.0	0	SC	0	1.663	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2940.0	0	SC	0	1.663	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2941.0	0	SC	0	1.662	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2942.0	0	SC	0	1.662	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2943.0	0	SC	0	1.662	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2944.0	0	SC	0	1.662	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2945.0	0	SC	0	1.662	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2946.0	0	SC	0	1.662	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2947.0	0	SC	0	1.662	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2948.0	0	SC	0	1.662	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2949.0	0	SC	0	1.662	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2950.0	0	SC	0	1.662	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2951.0	0	SC	0	1.662	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2952.0	0	SC	0	1.662	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2953.0	0	SC	0	1.662	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2954.0	0	SC	0	1.662	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2955.0	0	SC	0	1.662	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2956.0	0	SC	0	1.662	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2957.0	0	SC	0	1.661	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2958.0	0	SC	0	1.661	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2959.0	0	SC	0	1.661	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2960.0	0	SC	0	1.661	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2961.0	0	SC	0	1.661	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2962.0	0	SC	0	1.661	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2963.0	0	SC	0	1.661	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2964.0	0	SC	0	1.661	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2965.0	0	SC	0	1.661	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2966.0	0	SC	0	1.661	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2967.0	0	SC	0	1.661	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2968.0	0	SC	0	1.661	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2969.0	0	SC	0	1.661	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2970.0	0	SC	0	1.661	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2971.0	0	SC	0	1.660	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2972.0	0	SC	0	1.660	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2973.0	0	SC	0	1.660	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2974.0	0	SC	0	1.658	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2975.0	0	SC	0	1.657	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2976.0	0	SC	0	1.657	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2977.0	0	SC	0	1.657	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2978.0	0	SC	0	1.658	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2979.0	0	SC	0	1.658	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2980.0	0	SC	0	1.657	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2981.0	0	SC	0	1.657	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2982.0	0	SC	0	1.657	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2983.0	0	SC	0	1.657	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2984.0	0	SC	0	1.657	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2985.0	0	SC	0	1.657	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2986.0	0	SC	0	1.657	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2987.0	0	SC	0	1.657	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2988.0	0	SC	0	1.656	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2989.0	0	SC	0	1.656	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2990.0	0	SC	0	1.656	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2991.0	0	SC	0	1.655	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2992.0	0	SC	0	1.655	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2993.0	0	SC	0	1.655	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2994.0	0	SC	0	1.655	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2995.0	0	SC	0	1.655	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2996.0	0	SC	0	1.655	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2997.0	0	SC	0	1.655	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2998.0	0	SC	0	1.655	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	2999.0	0	SC	0	1.655	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3000.0	0	SC	0	1.655	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3001.0	0	SC	0	1.655	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3002.0	0	SC	0	1.655	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3003.0	0	SC	0	1.654	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3004.0	0	SC	0	1.653	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3005.0	0	SC	0	1.653	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3006.0	0	SC	0	1.654	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3007.0	0	SC	0	1.654	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3008.0	0	SC	0	1.654	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3009.0	0	SC	0	1.653	0	34.658	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3010.0	0	SC	0	1.653	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3011.0	0	SC	0	1.652	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3012.0	0	SC	0	1.652	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3013.0	0	SC	0	1.652	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3014.0	0	SC	0	1.652	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3015.0	0	SC	0	1.651	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3016.0	0	SC	0	1.651	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3017.0	0	SC	0	1.651	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3018.0	0	SC	0	1.651	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3019.0	0	SC	0	1.651	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3020.0	0	SC	0	1.651	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3021.0	0	SC	0	1.651	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3022.0	0	SC	0	1.651	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3023.0	0	SC	0	1.650	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3024.0	0	SC	0	1.649	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3025.0	0	SC	0	1.649	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3026.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3027.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3028.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3029.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3030.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3031.0	0	SC	0	1.648	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3032.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3033.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3034.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3035.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3036.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3037.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3038.0	0	SC	0	1.649	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3039.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3040.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3041.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3042.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3043.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3044.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3045.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3046.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3047.0	0	SC	0	1.648	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3048.0	0	SC	0	1.647	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3049.0	0	SC	0	1.647	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3050.0	0	SC	0	1.647	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3051.0	0	SC	0	1.647	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3052.0	0	SC	0	1.647	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3053.0	0	SC	0	1.648	0	34.659	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3054.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3055.0	0	SC	0	1.648	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3056.0	0	SC	0	1.646	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3057.0	0	SC	0	1.644	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3058.0	0	SC	0	1.643	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3059.0	0	SC	0	1.643	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3060.0	0	SC	0	1.643	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3061.0	0	SC	0	1.643	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3062.0	0	SC	0	1.643	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3063.0	0	SC	0	1.643	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3064.0	0	SC	0	1.642	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3065.0	0	SC	0	1.643	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3066.0	0	SC	0	1.642	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3067.0	0	SC	0	1.640	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3068.0	0	SC	0	1.640	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3069.0	0	SC	0	1.640	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3070.0	0	SC	0	1.639	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3071.0	0	SC	0	1.639	0	34.660	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3072.0	0	SC	0	1.639	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3073.0	0	SC	0	1.639	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3074.0	0	SC	0	1.639	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3075.0	0	SC	0	1.639	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3076.0	0	SC	0	1.638	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3077.0	0	SC	0	1.639	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3078.0	0	SC	0	1.639	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3079.0	0	SC	0	1.639	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3080.0	0	SC	0	1.639	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3081.0	0	SC	0	1.639	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3082.0	0	SC	0	1.639	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3083.0	0	SC	0	1.638	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3084.0	0	SC	0	1.638	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3085.0	0	SC	0	1.638	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3086.0	0	SC	0	1.638	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3087.0	0	SC	0	1.638	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3088.0	0	SC	0	1.638	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3089.0	0	SC	0	1.638	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3090.0	0	SC	0	1.638	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3091.0	0	SC	0	1.638	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3092.0	0	SC	0	1.638	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3093.0	0	SC	0	1.638	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3094.0	0	SC	0	1.638	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3095.0	0	SC	0	1.638	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3096.0	0	SC	0	1.638	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3097.0	0	SC	0	1.638	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3098.0	0	SC	0	1.638	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3099.0	0	SC	0	1.638	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3100.0	0	SC	0	1.638	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3101.0	0	SC	0	1.638	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3102.0	0	SC	0	1.638	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3103.0	0	SC	0	1.639	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3104.0	0	SC	0	1.639	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3105.0	0	SC	0	1.639	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3106.0	0	SC	0	1.639	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3107.0	0	SC	0	1.639	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3108.0	0	SC	0	1.639	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3109.0	0	SC	0	1.639	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3110.0	0	SC	0	1.639	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3111.0	0	SC	0	1.639	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3112.0	0	SC	0	1.639	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3113.0	0	SC	0	1.639	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3114.0	0	SC	0	1.639	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3115.0	0	SC	0	1.639	0	34.661	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3116.0	0	SC	0	1.639	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3117.0	0	SC	0	1.639	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3118.0	0	SC	0	1.639	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3119.0	0	SC	0	1.639	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3120.0	0	SC	0	1.639	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3121.0	0	SC	0	1.639	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3122.0	0	SC	0	1.639	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3123.0	0	SC	0	1.639	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3124.0	0	SC	0	1.639	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3125.0	0	SC	0	1.638	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3126.0	0	SC	0	1.637	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3127.0	0	SC	0	1.635	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3128.0	0	SC	0	1.635	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3129.0	0	SC	0	1.635	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3130.0	0	SC	0	1.635	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3131.0	0	SC	0	1.635	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3132.0	0	SC	0	1.635	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3133.0	0	SC	0	1.634	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3134.0	0	SC	0	1.633	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3135.0	0	SC	0	1.632	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3136.0	0	SC	0	1.632	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3137.0	0	SC	0	1.631	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3138.0	0	SC	0	1.632	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3139.0	0	SC	0	1.632	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3140.0	0	SC	0	1.631	0	34.662	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3141.0	0	SC	0	1.630	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3142.0	0	SC	0	1.629	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3143.0	0	SC	0	1.629	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3144.0	0	SC	0	1.628	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3145.0	0	SC	0	1.627	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3146.0	0	SC	0	1.627	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3147.0	0	SC	0	1.627	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3148.0	0	SC	0	1.627	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3149.0	0	SC	0	1.627	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3150.0	0	SC	0	1.627	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3151.0	0	SC	0	1.627	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3152.0	0	SC	0	1.627	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3153.0	0	SC	0	1.627	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3154.0	0	SC	0	1.627	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3155.0	0	SC	0	1.627	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3156.0	0	SC	0	1.627	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3157.0	0	SC	0	1.627	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3158.0	0	SC	0	1.627	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3159.0	0	SC	0	1.627	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3160.0	0	SC	0	1.626	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3161.0	0	SC	0	1.626	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3162.0	0	SC	0	1.626	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3163.0	0	SC	0	1.626	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3164.0	0	SC	0	1.625	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3165.0	0	SC	0	1.625	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3166.0	0	SC	0	1.625	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3167.0	0	SC	0	1.624	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3168.0	0	SC	0	1.622	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3169.0	0	SC	0	1.621	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3170.0	0	SC	0	1.621	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3171.0	0	SC	0	1.620	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3172.0	0	SC	0	1.620	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3173.0	0	SC	0	1.620	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3174.0	0	SC	0	1.620	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3175.0	0	SC	0	1.620	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3176.0	0	SC	0	1.619	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3177.0	0	SC	0	1.619	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3178.0	0	SC	0	1.619	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3179.0	0	SC	0	1.619	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3180.0	0	SC	0	1.619	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3181.0	0	SC	0	1.619	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3182.0	0	SC	0	1.618	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3183.0	0	SC	0	1.618	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3184.0	0	SC	0	1.618	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3185.0	0	SC	0	1.618	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3186.0	0	SC	0	1.618	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3187.0	0	SC	0	1.618	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3188.0	0	SC	0	1.618	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3189.0	0	SC	0	1.618	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3190.0	0	SC	0	1.618	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3191.0	0	SC	0	1.618	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3192.0	0	SC	0	1.618	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3193.0	0	SC	0	1.617	0	34.663	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3194.0	0	SC	0	1.617	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3195.0	0	SC	0	1.618	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3196.0	0	SC	0	1.618	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3197.0	0	SC	0	1.617	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3198.0	0	SC	0	1.616	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3199.0	0	SC	0	1.615	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3200.0	0	SC	0	1.614	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3201.0	0	SC	0	1.613	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3202.0	0	SC	0	1.612	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3203.0	0	SC	0	1.612	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3204.0	0	SC	0	1.611	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3205.0	0	SC	0	1.611	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3206.0	0	SC	0	1.611	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3207.0	0	SC	0	1.611	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3208.0	0	SC	0	1.610	0	34.664	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3209.0	0	SC	0	1.610	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3210.0	0	SC	0	1.610	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3211.0	0	SC	0	1.610	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3212.0	0	SC	0	1.609	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3213.0	0	SC	0	1.610	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3214.0	0	SC	0	1.610	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3215.0	0	SC	0	1.610	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3216.0	0	SC	0	1.610	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3217.0	0	SC	0	1.610	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3218.0	0	SC	0	1.610	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3219.0	0	SC	0	1.610	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3220.0	0	SC	0	1.610	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3221.0	0	SC	0	1.610	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3222.0	0	SC	0	1.609	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3223.0	0	SC	0	1.609	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3224.0	0	SC	0	1.608	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3225.0	0	SC	0	1.607	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3226.0	0	SC	0	1.607	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3227.0	0	SC	0	1.607	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3228.0	0	SC	0	1.607	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3229.0	0	SC	0	1.607	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3230.0	0	SC	0	1.606	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3231.0	0	SC	0	1.606	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3232.0	0	SC	0	1.605	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3233.0	0	SC	0	1.605	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3234.0	0	SC	0	1.605	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3235.0	0	SC	0	1.605	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3236.0	0	SC	0	1.605	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3237.0	0	SC	0	1.605	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3238.0	0	SC	0	1.605	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3239.0	0	SC	0	1.605	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3240.0	0	SC	0	1.605	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3241.0	0	SC	0	1.605	0	34.665	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3242.0	0	SC	0	1.605	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3243.0	0	SC	0	1.605	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3244.0	0	SC	0	1.604	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3245.0	0	SC	0	1.604	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3246.0	0	SC	0	1.603	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3247.0	0	SC	0	1.602	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3248.0	0	SC	0	1.602	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3249.0	0	SC	0	1.602	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3250.0	0	SC	0	1.602	0	34.666	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3251.0	0	SC	0	1.601	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3252.0	0	SC	0	1.601	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3253.0	0	SC	0	1.600	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3254.0	0	SC	0	1.600	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3255.0	0	SC	0	1.600	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3256.0	0	SC	0	1.600	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3257.0	0	SC	0	1.600	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3258.0	0	SC	0	1.599	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3259.0	0	SC	0	1.599	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3260.0	0	SC	0	1.598	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3261.0	0	SC	0	1.598	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3262.0	0	SC	0	1.599	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3263.0	0	SC	0	1.599	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3264.0	0	SC	0	1.599	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3265.0	0	SC	0	1.598	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3266.0	0	SC	0	1.598	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3267.0	0	SC	0	1.598	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3268.0	0	SC	0	1.598	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3269.0	0	SC	0	1.598	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3270.0	0	SC	0	1.598	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3271.0	0	SC	0	1.597	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3272.0	0	SC	0	1.597	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3273.0	0	SC	0	1.597	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3274.0	0	SC	0	1.597	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3275.0	0	SC	0	1.597	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3276.0	0	SC	0	1.596	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3277.0	0	SC	0	1.596	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3278.0	0	SC	0	1.596	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3279.0	0	SC	0	1.596	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3280.0	0	SC	0	1.596	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3281.0	0	SC	0	1.596	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3282.0	0	SC	0	1.597	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3283.0	0	SC	0	1.597	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3284.0	0	SC	0	1.597	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3285.0	0	SC	0	1.597	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3286.0	0	SC	0	1.596	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3287.0	0	SC	0	1.596	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3288.0	0	SC	0	1.596	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3289.0	0	SC	0	1.596	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3290.0	0	SC	0	1.596	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3291.0	0	SC	0	1.595	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3292.0	0	SC	0	1.595	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3293.0	0	SC	0	1.595	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3294.0	0	SC	0	1.595	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3295.0	0	SC	0	1.595	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3296.0	0	SC	0	1.595	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3297.0	0	SC	0	1.595	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3298.0	0	SC	0	1.595	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3299.0	0	SC	0	1.595	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3300.0	0	SC	0	1.595	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3301.0	0	SC	0	1.595	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3302.0	0	SC	0	1.595	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3303.0	0	SC	0	1.595	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3304.0	0	SC	0	1.594	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3305.0	0	SC	0	1.594	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3306.0	0	SC	0	1.594	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3307.0	0	SC	0	1.593	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3308.0	0	SC	0	1.592	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3309.0	0	SC	0	1.592	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3310.0	0	SC	0	1.592	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3311.0	0	SC	0	1.592	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3312.0	0	SC	0	1.592	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3313.0	0	SC	0	1.592	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3314.0	0	SC	0	1.592	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3315.0	0	SC	0	1.593	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3316.0	0	SC	0	1.593	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3317.0	0	SC	0	1.593	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3318.0	0	SC	0	1.593	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3319.0	0	SC	0	1.593	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3320.0	0	SC	0	1.593	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3321.0	0	SC	0	1.593	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3322.0	0	SC	0	1.593	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3323.0	0	SC	0	1.593	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3324.0	0	SC	0	1.593	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3325.0	0	SC	0	1.593	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3326.0	0	SC	0	1.593	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3327.0	0	SC	0	1.593	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3328.0	0	SC	0	1.593	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3329.0	0	SC	0	1.594	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3330.0	0	SC	0	1.594	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3331.0	0	SC	0	1.594	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3332.0	0	SC	0	1.594	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3333.0	0	SC	0	1.594	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3334.0	0	SC	0	1.594	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3335.0	0	SC	0	1.594	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3336.0	0	SC	0	1.594	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3337.0	0	SC	0	1.594	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3338.0	0	SC	0	1.594	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3339.0	0	SC	0	1.595	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3340.0	0	SC	0	1.595	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3341.0	0	SC	0	1.595	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3342.0	0	SC	0	1.595	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3343.0	0	SC	0	1.595	0	34.667	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3344.0	0	SC	0	1.595	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3345.0	0	SC	0	1.595	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3346.0	0	SC	0	1.595	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3347.0	0	SC	0	1.594	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3348.0	0	SC	0	1.593	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3349.0	0	SC	0	1.593	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3350.0	0	SC	0	1.593	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3351.0	0	SC	0	1.592	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3352.0	0	SC	0	1.592	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3353.0	0	SC	0	1.593	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3354.0	0	SC	0	1.593	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3355.0	0	SC	0	1.593	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3356.0	0	SC	0	1.593	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3357.0	0	SC	0	1.592	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3358.0	0	SC	0	1.591	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3359.0	0	SC	0	1.591	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3360.0	0	SC	0	1.591	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3361.0	0	SC	0	1.590	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3362.0	0	SC	0	1.590	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3363.0	0	SC	0	1.590	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3364.0	0	SC	0	1.590	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3365.0	0	SC	0	1.589	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3366.0	0	SC	0	1.589	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3367.0	0	SC	0	1.588	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3368.0	0	SC	0	1.588	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3369.0	0	SC	0	1.588	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3370.0	0	SC	0	1.588	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3371.0	0	SC	0	1.588	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3372.0	0	SC	0	1.588	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3373.0	0	SC	0	1.588	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3374.0	0	SC	0	1.588	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3375.0	0	SC	0	1.587	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3376.0	0	SC	0	1.587	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3377.0	0	SC	0	1.586	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3378.0	0	SC	0	1.586	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3379.0	0	SC	0	1.586	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3380.0	0	SC	0	1.586	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3381.0	0	SC	0	1.586	0	34.668	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3382.0	0	SC	0	1.586	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3383.0	0	SC	0	1.586	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3384.0	0	SC	0	1.586	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3385.0	0	SC	0	1.586	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3386.0	0	SC	0	1.586	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3387.0	0	SC	0	1.585	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3388.0	0	SC	0	1.585	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3389.0	0	SC	0	1.585	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3390.0	0	SC	0	1.585	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3391.0	0	SC	0	1.585	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3392.0	0	SC	0	1.585	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3393.0	0	SC	0	1.585	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3394.0	0	SC	0	1.585	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3395.0	0	SC	0	1.585	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3396.0	0	SC	0	1.585	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3397.0	0	SC	0	1.585	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3398.0	0	SC	0	1.585	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3399.0	0	SC	0	1.584	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3400.0	0	SC	0	1.584	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3401.0	0	SC	0	1.584	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3402.0	0	SC	0	1.583	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3403.0	0	SC	0	1.583	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3404.0	0	SC	0	1.583	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3405.0	0	SC	0	1.582	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3406.0	0	SC	0	1.581	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3407.0	0	SC	0	1.580	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3408.0	0	SC	0	1.580	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3409.0	0	SC	0	1.579	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3410.0	0	SC	0	1.579	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3411.0	0	SC	0	1.579	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3412.0	0	SC	0	1.579	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3413.0	0	SC	0	1.579	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3414.0	0	SC	0	1.579	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3415.0	0	SC	0	1.579	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3416.0	0	SC	0	1.579	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3417.0	0	SC	0	1.579	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3418.0	0	SC	0	1.579	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3419.0	0	SC	0	1.579	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3420.0	0	SC	0	1.580	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3421.0	0	SC	0	1.580	0	34.669	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3422.0	0	SC	0	1.580	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3423.0	0	SC	0	1.580	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3424.0	0	SC	0	1.579	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3425.0	0	SC	0	1.579	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3426.0	0	SC	0	1.578	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3427.0	0	SC	0	1.577	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3428.0	0	SC	0	1.577	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3429.0	0	SC	0	1.577	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3430.0	0	SC	0	1.576	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3431.0	0	SC	0	1.576	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3432.0	0	SC	0	1.575	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3433.0	0	SC	0	1.575	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3434.0	0	SC	0	1.574	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3435.0	0	SC	0	1.574	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3436.0	0	SC	0	1.573	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3437.0	0	SC	0	1.573	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3438.0	0	SC	0	1.573	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3439.0	0	SC	0	1.573	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3440.0	0	SC	0	1.573	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3441.0	0	SC	0	1.573	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3442.0	0	SC	0	1.573	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3443.0	0	SC	0	1.573	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3444.0	0	SC	0	1.573	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3445.0	0	SC	0	1.572	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3446.0	0	SC	0	1.572	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3447.0	0	SC	0	1.572	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3448.0	0	SC	0	1.572	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3449.0	0	SC	0	1.572	0	34.670	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3450.0	0	SC	0	1.572	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3451.0	0	SC	0	1.571	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3452.0	0	SC	0	1.571	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3453.0	0	SC	0	1.570	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3454.0	0	SC	0	1.570	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3455.0	0	SC	0	1.569	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3456.0	0	SC	0	1.569	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3457.0	0	SC	0	1.569	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3458.0	0	SC	0	1.569	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3459.0	0	SC	0	1.568	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3460.0	0	SC	0	1.568	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3461.0	0	SC	0	1.567	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3462.0	0	SC	0	1.567	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3463.0	0	SC	0	1.567	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3464.0	0	SC	0	1.566	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3465.0	0	SC	0	1.566	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3466.0	0	SC	0	1.566	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3467.0	0	SC	0	1.566	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3468.0	0	SC	0	1.565	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3469.0	0	SC	0	1.564	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3470.0	0	SC	0	1.563	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3471.0	0	SC	0	1.561	0	34.671	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3472.0	0	SC	0	1.561	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3473.0	0	SC	0	1.561	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3474.0	0	SC	0	1.561	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3475.0	0	SC	0	1.561	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3476.0	0	SC	0	1.560	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3477.0	0	SC	0	1.560	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3478.0	0	SC	0	1.560	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3479.0	0	SC	0	1.560	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3480.0	0	SC	0	1.559	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3481.0	0	SC	0	1.559	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3482.0	0	SC	0	1.559	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3483.0	0	SC	0	1.559	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3484.0	0	SC	0	1.559	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3485.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3486.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3487.0	0	SC	0	1.557	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3488.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3489.0	0	SC	0	1.557	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3490.0	0	SC	0	1.557	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3491.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3492.0	0	SC	0	1.556	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3493.0	0	SC	0	1.556	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3494.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3495.0	0	SC	0	1.557	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3496.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3497.0	0	SC	0	1.557	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3498.0	0	SC	0	1.557	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3499.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3500.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3501.0	0	SC	0	1.557	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3502.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3503.0	0	SC	0	1.557	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3504.0	0	SC	0	1.557	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3505.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3506.0	0	SC	0	1.557	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3507.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3508.0	0	SC	0	1.557	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3509.0	0	SC	0	1.558	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3510.0	0	SC	0	1.558	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3511.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3512.0	0	SC	0	1.558	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3513.0	0	SC	0	1.558	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3514.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3515.0	0	SC	0	1.558	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3516.0	0	SC	0	1.558	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3517.0	0	SC	0	1.558	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3518.0	0	SC	0	1.558	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3519.0	0	SC	0	1.558	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3520.0	0	SC	0	1.558	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3521.0	0	SC	0	1.558	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3522.0	0	SC	0	1.558	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3523.0	0	SC	0	1.558	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3524.0	0	SC	0	1.558	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3525.0	0	SC	0	1.558	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3526.0	0	SC	0	1.558	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3527.0	0	SC	0	1.558	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3528.0	0	SC	0	1.558	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3529.0	0	SC	0	1.558	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3530.0	0	SC	0	1.558	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3531.0	0	SC	0	1.558	0	34.672	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3532.0	0	SC	0	1.558	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3533.0	0	SC	0	1.558	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3534.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3535.0	0	SC	0	1.558	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3536.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3537.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3538.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3539.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3540.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3541.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3542.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3543.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3544.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3545.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3546.0	0	SC	0	1.557	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3547.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3548.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3549.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3550.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3551.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3552.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3553.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3554.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3555.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3556.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3557.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3558.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3559.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3560.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3561.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3562.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3563.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3564.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3565.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3566.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3567.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3568.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3569.0	0	SC	0	1.558	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3570.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3571.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3572.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3573.0	0	SC	0	1.557	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3574.0	0	SC	0	1.557	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3575.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3576.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3577.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3578.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3579.0	0	SC	0	1.557	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3580.0	0	SC	0	1.557	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3581.0	0	SC	0	1.556	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3582.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3583.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3584.0	0	SC	0	1.557	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3585.0	0	SC	0	1.556	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3586.0	0	SC	0	1.556	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3587.0	0	SC	0	1.556	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3588.0	0	SC	0	1.556	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3589.0	0	SC	0	1.556	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3590.0	0	SC	0	1.555	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3591.0	0	SC	0	1.555	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3592.0	0	SC	0	1.555	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3593.0	0	SC	0	1.555	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3594.0	0	SC	0	1.555	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3595.0	0	SC	0	1.555	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3596.0	0	SC	0	1.555	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3597.0	0	SC	0	1.555	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3598.0	0	SC	0	1.554	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3599.0	0	SC	0	1.554	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3600.0	0	SC	0	1.554	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3601.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3602.0	0	SC	0	1.553	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3603.0	0	SC	0	1.553	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3604.0	0	SC	0	1.552	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3605.0	0	SC	0	1.552	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3606.0	0	SC	0	1.552	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3607.0	0	SC	0	1.552	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3608.0	0	SC	0	1.552	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3609.0	0	SC	0	1.552	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3610.0	0	SC	0	1.552	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3611.0	0	SC	0	1.552	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3612.0	0	SC	0	1.552	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3613.0	0	SC	0	1.552	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3614.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3615.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3616.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3617.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3618.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3619.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3620.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3621.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3622.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3623.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3624.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3625.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3626.0	0	SC	0	1.553	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3627.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3628.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3629.0	0	SC	0	1.553	0	34.673	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3630.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3631.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3632.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3633.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3634.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3635.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3636.0	0	SC	0	1.553	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3637.0	0	SC	0	1.552	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3638.0	0	SC	0	1.552	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3639.0	0	SC	0	1.552	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3640.0	0	SC	0	1.552	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3641.0	0	SC	0	1.552	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3642.0	0	SC	0	1.551	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3643.0	0	SC	0	1.551	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3644.0	0	SC	0	1.550	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3645.0	0	SC	0	1.550	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3646.0	0	SC	0	1.549	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3647.0	0	SC	0	1.549	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3648.0	0	SC	0	1.548	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3649.0	0	SC	0	1.549	0	34.674	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3650.0	0	SC	0	1.549	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3651.0	0	SC	0	1.549	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3652.0	0	SC	0	1.549	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3653.0	0	SC	0	1.548	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3654.0	0	SC	0	1.548	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3655.0	0	SC	0	1.548	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3656.0	0	SC	0	1.548	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3657.0	0	SC	0	1.548	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3658.0	0	SC	0	1.548	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3659.0	0	SC	0	1.547	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3660.0	0	SC	0	1.548	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3661.0	0	SC	0	1.548	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3662.0	0	SC	0	1.547	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3663.0	0	SC	0	1.547	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3664.0	0	SC	0	1.547	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3665.0	0	SC	0	1.547	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3666.0	0	SC	0	1.546	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3667.0	0	SC	0	1.546	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3668.0	0	SC	0	1.546	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3669.0	0	SC	0	1.544	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3670.0	0	SC	0	1.544	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3671.0	0	SC	0	1.542	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3672.0	0	SC	0	1.541	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3673.0	0	SC	0	1.541	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3674.0	0	SC	0	1.540	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3675.0	0	SC	0	1.540	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3676.0	0	SC	0	1.540	0	34.675	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3677.0	0	SC	0	1.540	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3678.0	0	SC	0	1.540	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3679.0	0	SC	0	1.540	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3680.0	0	SC	0	1.540	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3681.0	0	SC	0	1.539	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3682.0	0	SC	0	1.539	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3683.0	0	SC	0	1.538	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3684.0	0	SC	0	1.539	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3685.0	0	SC	0	1.538	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3686.0	0	SC	0	1.537	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3687.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3688.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3689.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3690.0	0	SC	0	1.537	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3691.0	0	SC	0	1.537	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3692.0	0	SC	0	1.537	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3693.0	0	SC	0	1.537	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3694.0	0	SC	0	1.537	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3695.0	0	SC	0	1.537	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3696.0	0	SC	0	1.538	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3697.0	0	SC	0	1.537	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3698.0	0	SC	0	1.537	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3699.0	0	SC	0	1.537	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3700.0	0	SC	0	1.537	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3701.0	0	SC	0	1.537	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3702.0	0	SC	0	1.537	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3703.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3704.0	0	SC	0	1.536	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3705.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3706.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3707.0	0	SC	0	1.536	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3708.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3709.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3710.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3711.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3712.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3713.0	0	SC	0	1.537	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3714.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3715.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3716.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3717.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3718.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3719.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3720.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3721.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3722.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3723.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3724.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3725.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3726.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3727.0	0	SC	0	1.536	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3728.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3729.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3730.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3731.0	0	SC	0	1.535	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3732.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3733.0	0	SC	0	1.535	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3734.0	0	SC	0	1.535	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3735.0	0	SC	0	1.535	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3736.0	0	SC	0	1.535	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3737.0	0	SC	0	1.535	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3738.0	0	SC	0	1.535	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3739.0	0	SC	0	1.535	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3740.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3741.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3742.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3743.0	0	SC	0	1.535	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3744.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3745.0	0	SC	0	1.535	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3746.0	0	SC	0	1.535	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3747.0	0	SC	0	1.535	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3748.0	0	SC	0	1.535	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3749.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3750.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3751.0	0	SC	0	1.536	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3752.0	0	SC	0	1.536	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3753.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3754.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3755.0	0	SC	0	1.536	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3756.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3757.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3758.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3759.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3760.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3761.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3762.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3763.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3764.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3765.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3766.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3767.0	0	SC	0	1.535	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3768.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3769.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3770.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3771.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3772.0	0	SC	0	1.534	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3773.0	0	SC	0	1.534	0	34.676	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3774.0	0	SC	0	1.534	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3775.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3776.0	0	SC	0	1.534	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3777.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3778.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3779.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3780.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3781.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3782.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3783.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3784.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3785.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3786.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3787.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3788.0	0	SC	0	1.535	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3789.0	0	SC	0	1.535	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3790.0	0	SC	0	1.534	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3791.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3792.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3793.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3794.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3795.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3796.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3797.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3798.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3799.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3800.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3801.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3802.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3803.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3804.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3805.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3806.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3807.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3808.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3809.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3810.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3811.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3812.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3813.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3814.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3815.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3816.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3817.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3818.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3819.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3820.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3821.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3822.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3823.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3824.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3825.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3826.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3827.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3828.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3829.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3830.0	0	SC	0	1.533	0	34.677	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3831.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3832.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3833.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3834.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3835.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3836.0	0	SC	0	1.532	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3837.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3838.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3839.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3840.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3841.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3842.0	0	SC	0	1.533	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3843.0	0	SC	0	1.532	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3844.0	0	SC	0	1.532	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3845.0	0	SC	0	1.532	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3846.0	0	SC	0	1.532	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3847.0	0	SC	0	1.532	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3848.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3849.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3850.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3851.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3852.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3853.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3854.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3855.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3856.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3857.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3858.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3859.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3860.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3861.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3862.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3863.0	0	SC	0	1.532	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3864.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3865.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3866.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3867.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3868.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3869.0	0	SC	0	1.532	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3870.0	0	SC	0	1.532	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3871.0	0	SC	0	1.531	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3872.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3873.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3874.0	0	SC	0	1.531	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3875.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3876.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3877.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3878.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3879.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3880.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3881.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3882.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3883.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3884.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3885.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3886.0	0	SC	0	1.531	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3887.0	0	SC	0	1.530	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3888.0	0	SC	0	1.530	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3889.0	0	SC	0	1.530	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3890.0	0	SC	0	1.529	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3891.0	0	SC	0	1.529	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3892.0	0	SC	0	1.529	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3893.0	0	SC	0	1.529	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3894.0	0	SC	0	1.529	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3895.0	0	SC	0	1.529	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3896.0	0	SC	0	1.529	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3897.0	0	SC	0	1.529	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3898.0	0	SC	0	1.529	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3899.0	0	SC	0	1.529	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3900.0	0	SC	0	1.529	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3901.0	0	SC	0	1.528	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3902.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3903.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3904.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3905.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3906.0	0	SC	0	1.528	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3907.0	0	SC	0	1.528	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3908.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3909.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3910.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3911.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3912.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3913.0	0	SC	0	1.528	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3914.0	0	SC	0	1.528	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3915.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3916.0	0	SC	0	1.528	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3917.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3918.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3919.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3920.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3921.0	0	SC	0	1.528	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3922.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3923.0	0	SC	0	1.528	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3924.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3925.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3926.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3927.0	0	SC	0	1.528	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3928.0	0	SC	0	1.528	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3929.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3930.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3931.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3932.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3933.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3934.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3935.0	0	SC	0	1.529	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3936.0	0	SC	0	1.528	0	34.678	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3937.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3938.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3939.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3940.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3941.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3942.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3943.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3944.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3945.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3946.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3947.0	0	SC	0	1.526	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3948.0	0	SC	0	1.526	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3949.0	0	SC	0	1.526	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3950.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3951.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3952.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3953.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3954.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3955.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3956.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3957.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3958.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3959.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3960.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3961.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3962.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3963.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3964.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3965.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3966.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3967.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3968.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3969.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3970.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3971.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3972.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3973.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3974.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3975.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3976.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3977.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3978.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3979.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3980.0	0	SC	0	1.528	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3981.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3982.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3983.0	0	SC	0	1.528	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3984.0	0	SC	0	1.528	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3985.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3986.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3987.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3988.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3989.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3990.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3991.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3992.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3993.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3994.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3995.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3996.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3997.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3998.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	3999.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4000.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4001.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4002.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4003.0	0	SC	0	1.527	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4004.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4005.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4006.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4007.0	0	SC	0	1.527	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4008.0	0	SC	0	1.528	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4009.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4010.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4011.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4012.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4013.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4014.0	0	SC	0	1.528	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4015.0	0	SC	0	1.528	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4016.0	0	SC	0	1.528	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4017.0	0	SC	0	1.528	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4018.0	0	SC	0	1.528	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4019.0	0	SC	0	1.528	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4020.0	0	SC	0	1.528	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4021.0	0	SC	0	1.528	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4022.0	0	SC	0	1.528	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4023.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4024.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4025.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4026.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4027.0	0	SC	0	1.528	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4028.0	0	SC	0	1.528	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4029.0	0	SC	0	1.528	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4030.0	0	SC	0	1.528	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4031.0	0	SC	0	1.528	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4032.0	0	SC	0	1.528	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4033.0	0	SC	0	1.529	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4034.0	0	SC	0	1.529	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4035.0	0	SC	0	1.529	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4036.0	0	SC	0	1.529	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4037.0	0	SC	0	1.529	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4038.0	0	SC	0	1.529	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4039.0	0	SC	0	1.529	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4040.0	0	SC	0	1.529	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4041.0	0	SC	0	1.529	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4042.0	0	SC	0	1.529	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4043.0	0	SC	0	1.529	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4044.0	0	SC	0	1.529	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4045.0	0	SC	0	1.530	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4046.0	0	SC	0	1.530	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4047.0	0	SC	0	1.530	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4048.0	0	SC	0	1.530	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4049.0	0	SC	0	1.530	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4050.0	0	SC	0	1.530	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4051.0	0	SC	0	1.530	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4052.0	0	SC	0	1.530	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4053.0	0	SC	0	1.531	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4054.0	0	SC	0	1.531	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4055.0	0	SC	0	1.531	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4056.0	0	SC	0	1.531	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4057.0	0	SC	0	1.531	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4058.0	0	SC	0	1.531	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4059.0	0	SC	0	1.531	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4060.0	0	SC	0	1.531	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4061.0	0	SC	0	1.531	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4062.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4063.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4064.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4065.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4066.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4067.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4068.0	0	SC	0	1.532	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4069.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4070.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4071.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4072.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4073.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4074.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4075.0	0	SC	0	1.532	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4076.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4077.0	0	SC	0	1.532	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4078.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4079.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4080.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4081.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4082.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4083.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4084.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4085.0	0	SC	0	1.532	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4086.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4087.0	0	SC	0	1.533	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4088.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4089.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4090.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4091.0	0	SC	0	1.533	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4092.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4093.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4094.0	0	SC	0	1.533	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4095.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4096.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4097.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4098.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4099.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4100.0	0	SC	0	1.533	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4101.0	0	SC	0	1.533	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4102.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4103.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4104.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4105.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4106.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4107.0	0	SC	0	1.532	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4108.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4109.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4110.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4111.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4112.0	0	SC	0	1.533	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4113.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4114.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4115.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4116.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4117.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4118.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4119.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4120.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4121.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4122.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4123.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4124.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4125.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4126.0	0	SC	0	1.533	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4127.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4128.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4129.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4130.0	0	SC	0	1.533	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4131.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4132.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4133.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4134.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4135.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4136.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4137.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4138.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4139.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4140.0	0	SC	0	1.534	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4141.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4142.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4143.0	0	SC	0	1.534	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4144.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4145.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4146.0	0	SC	0	1.535	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4147.0	0	SC	0	1.535	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4148.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4149.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4150.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4151.0	0	SC	0	1.534	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4152.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4153.0	0	SC	0	1.535	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4154.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4155.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4156.0	0	SC	0	1.534	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4157.0	0	SC	0	1.535	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4158.0	0	SC	0	1.535	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4159.0	0	SC	0	1.535	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4160.0	0	SC	0	1.535	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4161.0	0	SC	0	1.535	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4162.0	0	SC	0	1.535	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4163.0	0	SC	0	1.535	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4164.0	0	SC	0	1.535	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4165.0	0	SC	0	1.535	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4166.0	0	SC	0	1.535	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4167.0	0	SC	0	1.535	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4168.0	0	SC	0	1.535	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4169.0	0	SC	0	1.536	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4170.0	0	SC	0	1.536	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4171.0	0	SC	0	1.536	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4172.0	0	SC	0	1.536	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4173.0	0	SC	0	1.536	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4174.0	0	SC	0	1.536	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4175.0	0	SC	0	1.536	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4176.0	0	SC	0	1.536	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4177.0	0	SC	0	1.536	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4178.0	0	SC	0	1.536	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4179.0	0	SC	0	1.536	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4180.0	0	SC	0	1.536	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4181.0	0	SC	0	1.536	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4182.0	0	SC	0	1.536	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4183.0	0	SC	0	1.536	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4184.0	0	SC	0	1.537	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4185.0	0	SC	0	1.537	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4186.0	0	SC	0	1.537	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4187.0	0	SC	0	1.537	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4188.0	0	SC	0	1.537	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4189.0	0	SC	0	1.537	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4190.0	0	SC	0	1.537	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4191.0	0	SC	0	1.537	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4192.0	0	SC	0	1.538	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4193.0	0	SC	0	1.538	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4194.0	0	SC	0	1.538	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4195.0	0	SC	0	1.538	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4196.0	0	SC	0	1.538	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4197.0	0	SC	0	1.538	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4198.0	0	SC	0	1.538	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4199.0	0	SC	0	1.538	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4200.0	0	SC	0	1.538	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4201.0	0	SC	0	1.539	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4202.0	0	SC	0	1.539	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4203.0	0	SC	0	1.539	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4204.0	0	SC	0	1.539	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4205.0	0	SC	0	1.539	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4206.0	0	SC	0	1.539	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4207.0	0	SC	0	1.539	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4208.0	0	SC	0	1.539	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4209.0	0	SC	0	1.539	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4210.0	0	SC	0	1.539	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4211.0	0	SC	0	1.539	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4212.0	0	SC	0	1.540	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4213.0	0	SC	0	1.540	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4214.0	0	SC	0	1.540	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4215.0	0	SC	0	1.540	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4216.0	0	SC	0	1.540	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4217.0	0	SC	0	1.540	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4218.0	0	SC	0	1.540	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4219.0	0	SC	0	1.540	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4220.0	0	SC	0	1.540	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4221.0	0	SC	0	1.540	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4222.0	0	SC	0	1.540	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4223.0	0	SC	0	1.540	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4224.0	0	SC	0	1.540	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4225.0	0	SC	0	1.540	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4226.0	0	SC	0	1.541	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4227.0	0	SC	0	1.541	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4228.0	0	SC	0	1.541	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4229.0	0	SC	0	1.541	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4230.0	0	SC	0	1.541	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4231.0	0	SC	0	1.541	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4232.0	0	SC	0	1.541	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4233.0	0	SC	0	1.541	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4234.0	0	SC	0	1.541	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4235.0	0	SC	0	1.542	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4236.0	0	SC	0	1.542	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4237.0	0	SC	0	1.542	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4238.0	0	SC	0	1.542	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4239.0	0	SC	0	1.542	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4240.0	0	SC	0	1.542	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4241.0	0	SC	0	1.542	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4242.0	0	SC	0	1.542	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4243.0	0	SC	0	1.542	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4244.0	0	SC	0	1.542	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4245.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4246.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4247.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4248.0	0	SC	0	1.543	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4249.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4250.0	0	SC	0	1.543	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4251.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4252.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4253.0	0	SC	0	1.543	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4254.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4255.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4256.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4257.0	0	SC	0	1.543	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4258.0	0	SC	0	1.543	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4259.0	0	SC	0	1.543	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4260.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4261.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4262.0	0	SC	0	1.543	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4263.0	0	SC	0	1.543	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4264.0	0	SC	0	1.543	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4265.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4266.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4267.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4268.0	0	SC	0	1.544	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4269.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4270.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4271.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4272.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4273.0	0	SC	0	1.543	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4274.0	0	SC	0	1.544	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4275.0	0	SC	0	1.544	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4276.0	0	SC	0	1.544	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4277.0	0	SC	0	1.544	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4278.0	0	SC	0	1.544	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4279.0	0	SC	0	1.544	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4280.0	0	SC	0	1.544	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4281.0	0	SC	0	1.544	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4282.0	0	SC	0	1.544	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4283.0	0	SC	0	1.545	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4284.0	0	SC	0	1.545	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4285.0	0	SC	0	1.545	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4286.0	0	SC	0	1.545	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4287.0	0	SC	0	1.545	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4288.0	0	SC	0	1.545	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4289.0	0	SC	0	1.545	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4290.0	0	SC	0	1.545	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4291.0	0	SC	0	1.545	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4292.0	0	SC	0	1.545	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4293.0	0	SC	0	1.545	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4294.0	0	SC	0	1.545	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4295.0	0	SC	0	1.545	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4296.0	0	SC	0	1.545	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4297.0	0	SC	0	1.545	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4298.0	0	SC	0	1.546	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4299.0	0	SC	0	1.546	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4300.0	0	SC	0	1.546	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4301.0	0	SC	0	1.546	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4302.0	0	SC	0	1.546	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4303.0	0	SC	0	1.546	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4304.0	0	SC	0	1.546	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4305.0	0	SC	0	1.546	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4306.0	0	SC	0	1.546	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4307.0	0	SC	0	1.546	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4308.0	0	SC	0	1.546	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4309.0	0	SC	0	1.546	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4310.0	0	SC	0	1.546	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4311.0	0	SC	0	1.547	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4312.0	0	SC	0	1.547	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4313.0	0	SC	0	1.547	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4314.0	0	SC	0	1.547	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4315.0	0	SC	0	1.547	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4316.0	0	SC	0	1.547	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4317.0	0	SC	0	1.547	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4318.0	0	SC	0	1.547	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4319.0	0	SC	0	1.547	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4320.0	0	SC	0	1.547	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4321.0	0	SC	0	1.548	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4322.0	0	SC	0	1.548	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4323.0	0	SC	0	1.548	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4324.0	0	SC	0	1.548	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4325.0	0	SC	0	1.548	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4326.0	0	SC	0	1.548	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4327.0	0	SC	0	1.548	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4328.0	0	SC	0	1.548	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4329.0	0	SC	0	1.549	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4330.0	0	SC	0	1.549	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4331.0	0	SC	0	1.549	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4332.0	0	SC	0	1.549	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4333.0	0	SC	0	1.549	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4334.0	0	SC	0	1.549	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4335.0	0	SC	0	1.549	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4336.0	0	SC	0	1.549	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4337.0	0	SC	0	1.549	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4338.0	0	SC	0	1.550	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4339.0	0	SC	0	1.550	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4340.0	0	SC	0	1.550	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4341.0	0	SC	0	1.550	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4342.0	0	SC	0	1.550	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4343.0	0	SC	0	1.550	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4344.0	0	SC	0	1.550	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4345.0	0	SC	0	1.550	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4346.0	0	SC	0	1.550	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4347.0	0	SC	0	1.550	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4348.0	0	SC	0	1.550	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4349.0	0	SC	0	1.550	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4350.0	0	SC	0	1.550	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4351.0	0	SC	0	1.551	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4352.0	0	SC	0	1.551	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4353.0	0	SC	0	1.551	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4354.0	0	SC	0	1.551	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4355.0	0	SC	0	1.551	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4356.0	0	SC	0	1.551	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4357.0	0	SC	0	1.551	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4358.0	0	SC	0	1.552	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4359.0	0	SC	0	1.552	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4360.0	0	SC	0	1.552	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4361.0	0	SC	0	1.552	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4362.0	0	SC	0	1.552	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4363.0	0	SC	0	1.552	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4364.0	0	SC	0	1.552	0	34.682	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4365.0	0	SC	0	1.552	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4366.0	0	SC	0	1.552	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4367.0	0	SC	0	1.553	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4368.0	0	SC	0	1.553	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4369.0	0	SC	0	1.553	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4370.0	0	SC	0	1.553	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4371.0	0	SC	0	1.553	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4372.0	0	SC	0	1.553	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4373.0	0	SC	0	1.553	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4374.0	0	SC	0	1.554	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4375.0	0	SC	0	1.554	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4376.0	0	SC	0	1.554	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4377.0	0	SC	0	1.554	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4378.0	0	SC	0	1.554	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4379.0	0	SC	0	1.554	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4380.0	0	SC	0	1.554	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4381.0	0	SC	0	1.554	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4382.0	0	SC	0	1.554	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4383.0	0	SC	0	1.554	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4384.0	0	SC	0	1.555	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4385.0	0	SC	0	1.555	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4386.0	0	SC	0	1.555	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4387.0	0	SC	0	1.555	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4388.0	0	SC	0	1.555	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4389.0	0	SC	0	1.555	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4390.0	0	SC	0	1.555	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4391.0	0	SC	0	1.555	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4392.0	0	SC	0	1.555	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4393.0	0	SC	0	1.556	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4394.0	0	SC	0	1.556	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4395.0	0	SC	0	1.556	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4396.0	0	SC	0	1.556	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4397.0	0	SC	0	1.556	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4398.0	0	SC	0	1.557	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4399.0	0	SC	0	1.557	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4400.0	0	SC	0	1.557	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4401.0	0	SC	0	1.557	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4402.0	0	SC	0	1.557	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4403.0	0	SC	0	1.557	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4404.0	0	SC	0	1.557	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4405.0	0	SC	0	1.557	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4406.0	0	SC	0	1.558	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4407.0	0	SC	0	1.558	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4408.0	0	SC	0	1.558	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4409.0	0	SC	0	1.558	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4410.0	0	SC	0	1.558	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4411.0	0	SC	0	1.558	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4412.0	0	SC	0	1.558	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4413.0	0	SC	0	1.558	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4414.0	0	SC	0	1.558	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4415.0	0	SC	0	1.559	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4416.0	0	SC	0	1.559	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4417.0	0	SC	0	1.559	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4418.0	0	SC	0	1.559	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4419.0	0	SC	0	1.559	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4420.0	0	SC	0	1.559	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4421.0	0	SC	0	1.559	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4422.0	0	SC	0	1.559	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4423.0	0	SC	0	1.559	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4424.0	0	SC	0	1.559	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4425.0	0	SC	0	1.559	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4426.0	0	SC	0	1.559	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4427.0	0	SC	0	1.560	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4428.0	0	SC	0	1.560	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4429.0	0	SC	0	1.560	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4430.0	0	SC	0	1.560	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4431.0	0	SC	0	1.560	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4432.0	0	SC	0	1.560	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4433.0	0	SC	0	1.560	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4434.0	0	SC	0	1.560	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4435.0	0	SC	0	1.561	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4436.0	0	SC	0	1.561	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4437.0	0	SC	0	1.561	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4438.0	0	SC	0	1.561	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4439.0	0	SC	0	1.561	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4440.0	0	SC	0	1.561	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4441.0	0	SC	0	1.561	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4442.0	0	SC	0	1.561	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4443.0	0	SC	0	1.562	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4444.0	0	SC	0	1.562	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4445.0	0	SC	0	1.562	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4446.0	0	SC	0	1.562	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4447.0	0	SC	0	1.562	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4448.0	0	SC	0	1.562	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4449.0	0	SC	0	1.562	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4450.0	0	SC	0	1.562	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4451.0	0	SC	0	1.562	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4452.0	0	SC	0	1.562	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4453.0	0	SC	0	1.562	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4454.0	0	SC	0	1.563	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4455.0	0	SC	0	1.563	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4456.0	0	SC	0	1.563	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4457.0	0	SC	0	1.563	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4458.0	0	SC	0	1.563	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4459.0	0	SC	0	1.563	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4460.0	0	SC	0	1.563	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4461.0	0	SC	0	1.564	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4462.0	0	SC	0	1.564	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4463.0	0	SC	0	1.564	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4464.0	0	SC	0	1.564	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4465.0	0	SC	0	1.564	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4466.0	0	SC	0	1.564	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4467.0	0	SC	0	1.564	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4468.0	0	SC	0	1.564	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4469.0	0	SC	0	1.564	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4470.0	0	SC	0	1.564	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4471.0	0	SC	0	1.565	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4472.0	0	SC	0	1.565	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4473.0	0	SC	0	1.565	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4474.0	0	SC	0	1.565	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4475.0	0	SC	0	1.565	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4476.0	0	SC	0	1.565	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4477.0	0	SC	0	1.565	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4478.0	0	SC	0	1.566	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4479.0	0	SC	0	1.566	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4480.0	0	SC	0	1.565	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4481.0	0	SC	0	1.566	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4482.0	0	SC	0	1.566	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4483.0	0	SC	0	1.566	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4484.0	0	SC	0	1.566	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4485.0	0	SC	0	1.566	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4486.0	0	SC	0	1.566	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4487.0	0	SC	0	1.566	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4488.0	0	SC	0	1.566	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4489.0	0	SC	0	1.566	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4490.0	0	SC	0	1.566	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4491.0	0	SC	0	1.566	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4492.0	0	SC	0	1.566	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4493.0	0	SC	0	1.567	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4494.0	0	SC	0	1.567	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4495.0	0	SC	0	1.567	0	34.679	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4496.0	0	SC	0	1.567	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4497.0	0	SC	0	1.567	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4498.0	0	SC	0	1.567	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4499.0	0	SC	0	1.567	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4500.0	0	SC	0	1.567	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4501.0	0	SC	0	1.567	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4502.0	0	SC	0	1.567	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4503.0	0	SC	0	1.567	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4504.0	0	SC	0	1.567	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4505.0	0	SC	0	1.567	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4506.0	0	SC	0	1.567	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4507.0	0	SC	0	1.568	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4508.0	0	SC	0	1.568	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4509.0	0	SC	0	1.568	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4510.0	0	SC	0	1.568	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4511.0	0	SC	0	1.568	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4512.0	0	SC	0	1.568	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4513.0	0	SC	0	1.568	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4514.0	0	SC	0	1.569	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4515.0	0	SC	0	1.569	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4516.0	0	SC	0	1.569	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4517.0	0	SC	0	1.569	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4518.0	0	SC	0	1.569	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4519.0	0	SC	0	1.569	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4520.0	0	SC	0	1.569	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4521.0	0	SC	0	1.569	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4522.0	0	SC	0	1.570	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4523.0	0	SC	0	1.570	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4524.0	0	SC	0	1.570	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4525.0	0	SC	0	1.570	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4526.0	0	SC	0	1.570	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4527.0	0	SC	0	1.570	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4528.0	0	SC	0	1.570	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4529.0	0	SC	0	1.570	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4530.0	0	SC	0	1.570	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4531.0	0	SC	0	1.571	0	34.680	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4532.0	0	SC	0	1.571	0	34.681	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4533.0	0	SC	0	1.571	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4534.0	0	SC	0	1.571	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4535.0	0	SC	0	1.571	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4536.0	0	SC	0	1.571	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4537.0	0	SC	0	1.571	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4538.0	0	SC	0	1.571	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4539.0	0	SC	0	1.571	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4540.0	0	SC	0	1.572	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4541.0	0	SC	0	1.572	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4542.0	0	SC	0	1.572	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4543.0	0	SC	0	1.572	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4544.0	0	SC	0	1.572	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4545.0	0	SC	0	1.572	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4546.0	0	SC	0	1.572	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4547.0	0	SC	0	1.572	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4548.0	0	SC	0	1.573	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4549.0	0	SC	0	1.573	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4550.0	0	SC	0	1.573	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4551.0	0	SC	0	1.573	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4552.0	0	SC	0	1.573	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4553.0	0	SC	0	1.573	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4554.0	0	SC	0	1.573	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4555.0	0	SC	0	1.574	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4556.0	0	SC	0	1.574	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4557.0	0	SC	0	1.574	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4558.0	0	SC	0	1.574	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4559.0	0	SC	0	1.574	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4560.0	0	SC	0	1.574	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4561.0	0	SC	0	1.574	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4562.0	0	SC	0	1.574	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4563.0	0	SC	0	1.574	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4564.0	0	SC	0	1.574	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4565.0	0	SC	0	1.574	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4566.0	0	SC	0	1.575	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4567.0	0	SC	0	1.575	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4568.0	0	SC	0	1.575	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4569.0	0	SC	0	1.575	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4570.0	0	SC	0	1.575	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4571.0	0	SC	0	1.575	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4572.0	0	SC	0	1.576	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4573.0	0	SC	0	1.576	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4574.0	0	SC	0	1.576	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4575.0	0	SC	0	1.576	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4576.0	0	SC	0	1.576	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4577.0	0	SC	0	1.576	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4578.0	0	SC	0	1.576	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4579.0	0	SC	0	1.576	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4580.0	0	SC	0	1.577	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4581.0	0	SC	0	1.577	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4582.0	0	SC	0	1.577	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4583.0	0	SC	0	1.577	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4584.0	0	SC	0	1.577	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4585.0	0	SC	0	1.577	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4586.0	0	SC	0	1.577	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4587.0	0	SC	0	1.577	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4588.0	0	SC	0	1.577	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4589.0	0	SC	0	1.577	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4590.0	0	SC	0	1.578	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4591.0	0	SC	0	1.578	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4592.0	0	SC	0	1.578	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4593.0	0	SC	0	1.578	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4594.0	0	SC	0	1.578	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4595.0	0	SC	0	1.578	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4596.0	0	SC	0	1.578	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4597.0	0	SC	0	1.578	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4598.0	0	SC	0	1.578	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4599.0	0	SC	0	1.579	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4600.0	0	SC	0	1.579	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4601.0	0	SC	0	1.579	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4602.0	0	SC	0	1.579	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4603.0	0	SC	0	1.579	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4604.0	0	SC	0	1.579	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4605.0	0	SC	0	1.579	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4606.0	0	SC	0	1.579	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4607.0	0	SC	0	1.579	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4608.0	0	SC	0	1.579	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4609.0	0	SC	0	1.580	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4610.0	0	SC	0	1.580	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4611.0	0	SC	0	1.580	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4612.0	0	SC	0	1.580	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4613.0	0	SC	0	1.580	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4614.0	0	SC	0	1.580	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4615.0	0	SC	0	1.581	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4616.0	0	SC	0	1.581	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4617.0	0	SC	0	1.581	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4618.0	0	SC	0	1.581	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4619.0	0	SC	0	1.581	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4620.0	0	SC	0	1.581	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4621.0	0	SC	0	1.581	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4622.0	0	SC	0	1.581	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4623.0	0	SC	0	1.581	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4624.0	0	SC	0	1.581	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4625.0	0	SC	0	1.581	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4626.0	0	SC	0	1.581	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4627.0	0	SC	0	1.581	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4628.0	0	SC	0	1.582	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4629.0	0	SC	0	1.582	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4630.0	0	SC	0	1.582	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4631.0	0	SC	0	1.582	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4632.0	0	SC	0	1.582	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4633.0	0	SC	0	1.582	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4634.0	0	SC	0	1.582	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4635.0	0	SC	0	1.582	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4636.0	0	SC	0	1.582	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4637.0	0	SC	0	1.582	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4638.0	0	SC	0	1.583	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4639.0	0	SC	0	1.583	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4640.0	0	SC	0	1.583	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4641.0	0	SC	0	1.583	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4642.0	0	SC	0	1.583	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4643.0	0	SC	0	1.583	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4644.0	0	SC	0	1.583	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4645.0	0	SC	0	1.583	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4646.0	0	SC	0	1.583	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4647.0	0	SC	0	1.583	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4648.0	0	SC	0	1.584	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4649.0	0	SC	0	1.584	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4650.0	0	SC	0	1.584	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4651.0	0	SC	0	1.584	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4652.0	0	SC	0	1.584	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4653.0	0	SC	0	1.584	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4654.0	0	SC	0	1.584	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4655.0	0	SC	0	1.584	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4656.0	0	SC	0	1.584	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4657.0	0	SC	0	1.584	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4658.0	0	SC	0	1.584	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4659.0	0	SC	0	1.584	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4660.0	0	SC	0	1.584	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4661.0	0	SC	0	1.584	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4662.0	0	SC	0	1.584	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4663.0	0	SC	0	1.584	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4664.0	0	SC	0	1.584	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4665.0	0	SC	0	1.585	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4666.0	0	SC	0	1.585	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4667.0	0	SC	0	1.585	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4668.0	0	SC	0	1.585	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4669.0	0	SC	0	1.585	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4670.0	0	SC	0	1.585	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4671.0	0	SC	0	1.585	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4672.0	0	SC	0	1.585	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4673.0	0	SC	0	1.585	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4674.0	0	SC	0	1.586	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4675.0	0	SC	0	1.585	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4676.0	0	SC	0	1.585	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4677.0	0	SC	0	1.585	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4678.0	0	SC	0	1.586	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4679.0	0	SC	0	1.586	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4680.0	0	SC	0	1.586	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4681.0	0	SC	0	1.586	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4682.0	0	SC	0	1.586	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4683.0	0	SC	0	1.586	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4684.0	0	SC	0	1.586	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4685.0	0	SC	0	1.586	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4686.0	0	SC	0	1.586	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4687.0	0	SC	0	1.587	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4688.0	0	SC	0	1.587	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4689.0	0	SC	0	1.587	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4690.0	0	SC	0	1.587	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4691.0	0	SC	0	1.587	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4692.0	0	SC	0	1.587	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4693.0	0	SC	0	1.587	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4694.0	0	SC	0	1.587	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4695.0	0	SC	0	1.587	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4696.0	0	SC	0	1.587	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4697.0	0	SC	0	1.588	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4698.0	0	SC	0	1.588	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4699.0	0	SC	0	1.588	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4700.0	0	SC	0	1.588	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4701.0	0	SC	0	1.588	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4702.0	0	SC	0	1.588	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4703.0	0	SC	0	1.588	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4704.0	0	SC	0	1.588	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4705.0	0	SC	0	1.588	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4706.0	0	SC	0	1.589	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4707.0	0	SC	0	1.588	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4708.0	0	SC	0	1.588	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4709.0	0	SC	0	1.589	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4710.0	0	SC	0	1.589	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4711.0	0	SC	0	1.589	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4712.0	0	SC	0	1.589	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4713.0	0	SC	0	1.589	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4714.0	0	SC	0	1.589	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4715.0	0	SC	0	1.589	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4716.0	0	SC	0	1.590	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4717.0	0	SC	0	1.590	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4718.0	0	SC	0	1.590	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4719.0	0	SC	0	1.590	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4720.0	0	SC	0	1.590	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4721.0	0	SC	0	1.590	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4722.0	0	SC	0	1.590	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4723.0	0	SC	0	1.590	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4724.0	0	SC	0	1.590	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4725.0	0	SC	0	1.591	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4726.0	0	SC	0	1.591	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4727.0	0	SC	0	1.591	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4728.0	0	SC	0	1.591	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4729.0	0	SC	0	1.591	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4730.0	0	SC	0	1.591	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4731.0	0	SC	0	1.591	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4732.0	0	SC	0	1.591	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4733.0	0	SC	0	1.591	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4734.0	0	SC	0	1.591	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4735.0	0	SC	0	1.591	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4736.0	0	SC	0	1.592	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4737.0	0	SC	0	1.592	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4738.0	0	SC	0	1.592	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4739.0	0	SC	0	1.592	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4740.0	0	SC	0	1.592	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4741.0	0	SC	0	1.592	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4742.0	0	SC	0	1.592	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4743.0	0	SC	0	1.592	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4744.0	0	SC	0	1.592	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4745.0	0	SC	0	1.593	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4746.0	0	SC	0	1.593	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4747.0	0	SC	0	1.593	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4748.0	0	SC	0	1.593	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4749.0	0	SC	0	1.593	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4750.0	0	SC	0	1.593	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4751.0	0	SC	0	1.593	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4752.0	0	SC	0	1.593	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4753.0	0	SC	0	1.593	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4754.0	0	SC	0	1.593	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4755.0	0	SC	0	1.593	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4756.0	0	SC	0	1.593	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4757.0	0	SC	0	1.594	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4758.0	0	SC	0	1.594	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4759.0	0	SC	0	1.594	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4760.0	0	SC	0	1.594	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4761.0	0	SC	0	1.594	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4762.0	0	SC	0	1.594	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4763.0	0	SC	0	1.595	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4764.0	0	SC	0	1.595	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4765.0	0	SC	0	1.595	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4766.0	0	SC	0	1.595	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4767.0	0	SC	0	1.595	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4768.0	0	SC	0	1.595	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4769.0	0	SC	0	1.595	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4770.0	0	SC	0	1.595	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4771.0	0	SC	0	1.595	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4772.0	0	SC	0	1.595	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4773.0	0	SC	0	1.595	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4774.0	0	SC	0	1.595	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4775.0	0	SC	0	1.595	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4776.0	0	SC	0	1.595	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4777.0	0	SC	0	1.595	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4778.0	0	SC	0	1.596	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4779.0	0	SC	0	1.595	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4780.0	0	SC	0	1.596	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4781.0	0	SC	0	1.596	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4782.0	0	SC	0	1.596	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4783.0	0	SC	0	1.596	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4784.0	0	SC	0	1.596	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4785.0	0	SC	0	1.596	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4786.0	0	SC	0	1.597	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4787.0	0	SC	0	1.597	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4788.0	0	SC	0	1.597	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4789.0	0	SC	0	1.597	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4790.0	0	SC	0	1.597	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4791.0	0	SC	0	1.597	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4792.0	0	SC	0	1.597	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4793.0	0	SC	0	1.597	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4794.0	0	SC	0	1.597	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4795.0	0	SC	0	1.597	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4796.0	0	SC	0	1.598	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4797.0	0	SC	0	1.598	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4798.0	0	SC	0	1.598	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4799.0	0	SC	0	1.598	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4800.0	0	SC	0	1.598	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4801.0	0	SC	0	1.598	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4802.0	0	SC	0	1.598	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4803.0	0	SC	0	1.599	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4804.0	0	SC	0	1.599	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4805.0	0	SC	0	1.599	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4806.0	0	SC	0	1.599	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4807.0	0	SC	0	1.599	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4808.0	0	SC	0	1.599	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4809.0	0	SC	0	1.599	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4810.0	0	SC	0	1.600	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4811.0	0	SC	0	1.600	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4812.0	0	SC	0	1.600	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4813.0	0	SC	0	1.600	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4814.0	0	SC	0	1.600	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4815.0	0	SC	0	1.600	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4816.0	0	SC	0	1.600	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4817.0	0	SC	0	1.600	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4818.0	0	SC	0	1.600	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4819.0	0	SC	0	1.601	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4820.0	0	SC	0	1.601	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4821.0	0	SC	0	1.601	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4822.0	0	SC	0	1.601	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4823.0	0	SC	0	1.601	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4824.0	0	SC	0	1.601	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4825.0	0	SC	0	1.601	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4826.0	0	SC	0	1.602	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4827.0	0	SC	0	1.602	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4828.0	0	SC	0	1.602	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4829.0	0	SC	0	1.602	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4830.0	0	SC	0	1.602	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4831.0	0	SC	0	1.602	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4832.0	0	SC	0	1.602	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4833.0	0	SC	0	1.602	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4834.0	0	SC	0	1.603	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4835.0	0	SC	0	1.603	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4836.0	0	SC	0	1.603	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4837.0	0	SC	0	1.603	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4838.0	0	SC	0	1.603	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4839.0	0	SC	0	1.603	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4840.0	0	SC	0	1.603	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4841.0	0	SC	0	1.603	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4842.0	0	SC	0	1.604	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4843.0	0	SC	0	1.604	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4844.0	0	SC	0	1.604	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4845.0	0	SC	0	1.604	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4846.0	0	SC	0	1.604	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4847.0	0	SC	0	1.604	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4848.0	0	SC	0	1.604	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4849.0	0	SC	0	1.604	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4850.0	0	SC	0	1.604	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4851.0	0	SC	0	1.604	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4852.0	0	SC	0	1.605	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4853.0	0	SC	0	1.605	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4854.0	0	SC	0	1.605	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4855.0	0	SC	0	1.605	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4856.0	0	SC	0	1.605	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4857.0	0	SC	0	1.605	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4858.0	0	SC	0	1.605	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4859.0	0	SC	0	1.605	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4860.0	0	SC	0	1.605	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4861.0	0	SC	0	1.606	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4862.0	0	SC	0	1.606	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4863.0	0	SC	0	1.606	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4864.0	0	SC	0	1.606	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4865.0	0	SC	0	1.606	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4866.0	0	SC	0	1.606	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4867.0	0	SC	0	1.606	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4868.0	0	SC	0	1.606	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4869.0	0	SC	0	1.607	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4870.0	0	SC	0	1.607	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4871.0	0	SC	0	1.607	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4872.0	0	SC	0	1.607	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4873.0	0	SC	0	1.607	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4874.0	0	SC	0	1.607	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4875.0	0	SC	0	1.607	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4876.0	0	SC	0	1.607	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4877.0	0	SC	0	1.608	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4878.0	0	SC	0	1.608	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4879.0	0	SC	0	1.608	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4880.0	0	SC	0	1.608	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4881.0	0	SC	0	1.608	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4882.0	0	SC	0	1.608	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4883.0	0	SC	0	1.608	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4884.0	0	SC	0	1.608	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4885.0	0	SC	0	1.608	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4886.0	0	SC	0	1.609	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4887.0	0	SC	0	1.609	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4888.0	0	SC	0	1.609	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4889.0	0	SC	0	1.609	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4890.0	0	SC	0	1.609	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4891.0	0	SC	0	1.609	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4892.0	0	SC	0	1.609	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4893.0	0	SC	0	1.609	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4894.0	0	SC	0	1.609	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4895.0	0	SC	0	1.609	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4896.0	0	SC	0	1.610	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4897.0	0	SC	0	1.610	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4898.0	0	SC	0	1.610	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4899.0	0	SC	0	1.610	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4900.0	0	SC	0	1.610	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4901.0	0	SC	0	1.610	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4902.0	0	SC	0	1.610	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4903.0	0	SC	0	1.610	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4904.0	0	SC	0	1.611	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4905.0	0	SC	0	1.611	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4906.0	0	SC	0	1.611	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4907.0	0	SC	0	1.611	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4908.0	0	SC	0	1.611	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4909.0	0	SC	0	1.611	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4910.0	0	SC	0	1.611	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4911.0	0	SC	0	1.611	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4912.0	0	SC	0	1.611	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4913.0	0	SC	0	1.611	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4914.0	0	SC	0	1.611	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4915.0	0	SC	0	1.611	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4916.0	0	SC	0	1.612	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4917.0	0	SC	0	1.612	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4918.0	0	SC	0	1.612	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4919.0	0	SC	0	1.612	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4920.0	0	SC	0	1.612	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4921.0	0	SC	0	1.612	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4922.0	0	SC	0	1.612	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4923.0	0	SC	0	1.613	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4924.0	0	SC	0	1.613	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4925.0	0	SC	0	1.613	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4926.0	0	SC	0	1.613	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4927.0	0	SC	0	1.613	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4928.0	0	SC	0	1.613	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4929.0	0	SC	0	1.613	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4930.0	0	SC	0	1.613	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4931.0	0	SC	0	1.613	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4932.0	0	SC	0	1.614	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4933.0	0	SC	0	1.614	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4934.0	0	SC	0	1.614	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4935.0	0	SC	0	1.614	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4936.0	0	SC	0	1.614	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4937.0	0	SC	0	1.614	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4938.0	0	SC	0	1.614	0	34.686	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4939.0	0	SC	0	1.614	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4940.0	0	SC	0	1.614	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4941.0	0	SC	0	1.615	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4942.0	0	SC	0	1.615	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4943.0	0	SC	0	1.615	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4944.0	0	SC	0	1.615	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4945.0	0	SC	0	1.615	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4946.0	0	SC	0	1.615	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4947.0	0	SC	0	1.615	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4948.0	0	SC	0	1.616	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4949.0	0	SC	0	1.616	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4950.0	0	SC	0	1.616	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4951.0	0	SC	0	1.616	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4952.0	0	SC	0	1.616	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4953.0	0	SC	0	1.616	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4954.0	0	SC	0	1.616	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4955.0	0	SC	0	1.617	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4956.0	0	SC	0	1.617	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4957.0	0	SC	0	1.617	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4958.0	0	SC	0	1.617	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4959.0	0	SC	0	1.617	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4960.0	0	SC	0	1.617	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4961.0	0	SC	0	1.617	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4962.0	0	SC	0	1.617	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4963.0	0	SC	0	1.617	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4964.0	0	SC	0	1.617	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4965.0	0	SC	0	1.617	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4966.0	0	SC	0	1.618	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4967.0	0	SC	0	1.618	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4968.0	0	SC	0	1.618	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4969.0	0	SC	0	1.618	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4970.0	0	SC	0	1.618	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4971.0	0	SC	0	1.618	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4972.0	0	SC	0	1.618	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4973.0	0	SC	0	1.619	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4974.0	0	SC	0	1.619	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4975.0	0	SC	0	1.619	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4976.0	0	SC	0	1.619	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4977.0	0	SC	0	1.619	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4978.0	0	SC	0	1.619	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4979.0	0	SC	0	1.620	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4980.0	0	SC	0	1.620	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4981.0	0	SC	0	1.620	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4982.0	0	SC	0	1.620	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4983.0	0	SC	0	1.620	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4984.0	0	SC	0	1.620	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4985.0	0	SC	0	1.620	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4986.0	0	SC	0	1.621	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4987.0	0	SC	0	1.620	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4988.0	0	SC	0	1.621	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4989.0	0	SC	0	1.621	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4990.0	0	SC	0	1.621	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4991.0	0	SC	0	1.621	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4992.0	0	SC	0	1.621	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4993.0	0	SC	0	1.621	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4994.0	0	SC	0	1.621	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4995.0	0	SC	0	1.622	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4996.0	0	SC	0	1.622	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4997.0	0	SC	0	1.622	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4998.0	0	SC	0	1.622	0	34.685	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	4999.0	0	SC	0	1.622	0	34.684	0
JGQH___2000657	003	C	07/14/2000	16:51	137.0031	25.0100	0	5000.0	0	SC	0	1.622	0	34.685	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	0.0	0	SC	0	27.13	0	34.699	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	10.0	0	SC	0	27.10	0	34.705	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	20.0	0	SC	0	26.80	0	34.707	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	30.0	0	SC	0	26.53	0	34.723	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	50.0	0	SC	0	25.35	0	34.725	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	75.0	0	SC	0	23.76	0	34.822	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	100.0	0	SC	0	22.33	0	34.855	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	125.0	0	SC	0	21.76	0	34.867	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	150.0	0	SC	0	20.89	0	34.873	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	200.0	0	SC	0	19.18	0	34.825	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	250.0	0	SC	0	18.01	0	34.795	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	300.0	0	SC	0	17.03	0	34.758	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	400.0	0	SC	0	14.50	0	34.582	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	500.0	0	SC	0	11.56	0	34.364	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	600.0	0	SC	0	9.17	0	34.219	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	700.0	0	SC	0	7.06	0	34.145	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	800.0	0	SC	0	5.52	0	34.157	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	900.0	0	SC	0	4.62	0	34.242	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	1000.0	0	SC	0	3.90	0	34.327	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	1200.0	0	SC	0	3.11	0	34.442	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	1500.0	0	SC	0	2.53	0	34.529	0
JGQH___2000657	004	B	07/14/2000	23:21	137.0000	26.0000	0	2000.0	0	SC	0	2.00	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1.0	0	SC	0	27.123	0	34.699	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2.0	0	SC	0	27.124	0	34.701	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	3.0	0	SC	0	27.126	0	34.703	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	4.0	0	SC	0	27.124	0	34.703	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	5.0	0	SC	0	27.123	0	34.702	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	6.0	0	SC	0	27.125	0	34.702	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	7.0	0	SC	0	27.125	0	34.702	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	8.0	0	SC	0	27.125	0	34.703	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	9.0	0	SC	0	27.121	0	34.703	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	10.0	0	SC	0	27.095	0	34.705	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	11.0	0	SC	0	27.097	0	34.701	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	12.0	0	SC	0	27.082	0	34.702	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	13.0	0	SC	0	27.059	0	34.704	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	14.0	0	SC	0	26.968	0	34.705	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	15.0	0	SC	0	26.954	0	34.703	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	16.0	0	SC	0	26.893	0	34.708	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	17.0	0	SC	0	26.834	0	34.708	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	18.0	0	SC	0	26.811	0	34.707	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	19.0	0	SC	0	26.797	0	34.707	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	20.0	0	SC	0	26.796	0	34.707	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	21.0	0	SC	0	26.796	0	34.709	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	22.0	0	SC	0	26.791	0	34.708	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	23.0	0	SC	0	26.784	0	34.710	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	24.0	0	SC	0	26.774	0	34.710	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	25.0	0	SC	0	26.755	0	34.711	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	26.0	0	SC	0	26.731	0	34.712	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	27.0	0	SC	0	26.683	0	34.717	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	28.0	0	SC	0	26.653	0	34.716	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	29.0	0	SC	0	26.602	0	34.720	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	30.0	0	SC	0	26.533	0	34.723	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	31.0	0	SC	0	26.517	0	34.723	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	32.0	0	SC	0	26.454	0	34.725	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	33.0	0	SC	0	26.306	0	34.728	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	34.0	0	SC	0	26.240	0	34.728	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	35.0	0	SC	0	26.199	0	34.725	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	36.0	0	SC	0	26.180	0	34.720	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	37.0	0	SC	0	26.173	0	34.717	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	38.0	0	SC	0	26.169	0	34.717	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	39.0	0	SC	0	26.141	0	34.715	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	40.0	0	SC	0	26.119	0	34.708	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	41.0	0	SC	0	26.091	0	34.706	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	42.0	0	SC	0	26.052	0	34.700	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	43.0	0	SC	0	26.024	0	34.698	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	44.0	0	SC	0	25.989	0	34.702	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	45.0	0	SC	0	25.910	0	34.702	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	46.0	0	SC	0	25.816	0	34.703	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	47.0	0	SC	0	25.631	0	34.717	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	48.0	0	SC	0	25.534	0	34.716	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	49.0	0	SC	0	25.423	0	34.720	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	50.0	0	SC	0	25.358	0	34.724	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	51.0	0	SC	0	25.326	0	34.726	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	52.0	0	SC	0	25.267	0	34.726	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	53.0	0	SC	0	25.233	0	34.729	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	54.0	0	SC	0	25.218	0	34.727	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	55.0	0	SC	0	25.192	0	34.729	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	56.0	0	SC	0	25.165	0	34.728	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	57.0	0	SC	0	25.119	0	34.731	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	58.0	0	SC	0	25.032	0	34.734	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	59.0	0	SC	0	24.991	0	34.735	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	60.0	0	SC	0	24.945	0	34.738	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	61.0	0	SC	0	24.881	0	34.745	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	62.0	0	SC	0	24.842	0	34.744	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	63.0	0	SC	0	24.802	0	34.746	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	64.0	0	SC	0	24.676	0	34.755	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	65.0	0	SC	0	24.532	0	34.762	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	66.0	0	SC	0	24.438	0	34.770	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	67.0	0	SC	0	24.392	0	34.773	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	68.0	0	SC	0	24.349	0	34.776	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	69.0	0	SC	0	24.313	0	34.779	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	70.0	0	SC	0	24.255	0	34.783	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	71.0	0	SC	0	24.221	0	34.780	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	72.0	0	SC	0	24.150	0	34.793	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	73.0	0	SC	0	24.006	0	34.794	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	74.0	0	SC	0	23.845	0	34.798	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	75.0	0	SC	0	23.764	0	34.814	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	76.0	0	SC	0	23.718	0	34.824	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	77.0	0	SC	0	23.611	0	34.821	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	78.0	0	SC	0	23.515	0	34.828	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	79.0	0	SC	0	23.476	0	34.826	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	80.0	0	SC	0	23.460	0	34.824	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	81.0	0	SC	0	23.392	0	34.830	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	82.0	0	SC	0	23.353	0	34.833	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	83.0	0	SC	0	23.318	0	34.833	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	84.0	0	SC	0	23.280	0	34.830	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	85.0	0	SC	0	23.167	0	34.837	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	86.0	0	SC	0	23.117	0	34.842	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	87.0	0	SC	0	23.086	0	34.844	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	88.0	0	SC	0	23.019	0	34.844	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	89.0	0	SC	0	22.985	0	34.841	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	90.0	0	SC	0	22.914	0	34.847	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	91.0	0	SC	0	22.765	0	34.846	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	92.0	0	SC	0	22.581	0	34.854	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	93.0	0	SC	0	22.540	0	34.867	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	94.0	0	SC	0	22.488	0	34.865	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	95.0	0	SC	0	22.470	0	34.853	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	96.0	0	SC	0	22.444	0	34.852	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	97.0	0	SC	0	22.403	0	34.855	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	98.0	0	SC	0	22.377	0	34.855	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	99.0	0	SC	0	22.349	0	34.854	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	100.0	0	SC	0	22.329	0	34.855	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	101.0	0	SC	0	22.318	0	34.856	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	102.0	0	SC	0	22.311	0	34.857	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	103.0	0	SC	0	22.302	0	34.858	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	104.0	0	SC	0	22.284	0	34.857	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	105.0	0	SC	0	22.268	0	34.857	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	106.0	0	SC	0	22.245	0	34.856	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	107.0	0	SC	0	22.193	0	34.859	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	108.0	0	SC	0	22.170	0	34.860	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	109.0	0	SC	0	22.155	0	34.858	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	110.0	0	SC	0	22.151	0	34.858	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	111.0	0	SC	0	22.131	0	34.858	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	112.0	0	SC	0	22.107	0	34.860	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	113.0	0	SC	0	22.093	0	34.858	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	114.0	0	SC	0	22.062	0	34.857	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	115.0	0	SC	0	22.021	0	34.859	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	116.0	0	SC	0	21.982	0	34.860	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	117.0	0	SC	0	21.972	0	34.859	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	118.0	0	SC	0	21.969	0	34.858	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	119.0	0	SC	0	21.948	0	34.860	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	120.0	0	SC	0	21.923	0	34.859	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	121.0	0	SC	0	21.884	0	34.861	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	122.0	0	SC	0	21.850	0	34.864	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	123.0	0	SC	0	21.821	0	34.866	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	124.0	0	SC	0	21.798	0	34.866	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	125.0	0	SC	0	21.770	0	34.867	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	126.0	0	SC	0	21.751	0	34.867	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	127.0	0	SC	0	21.738	0	34.866	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	128.0	0	SC	0	21.695	0	34.864	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	129.0	0	SC	0	21.609	0	34.862	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	130.0	0	SC	0	21.477	0	34.868	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	131.0	0	SC	0	21.443	0	34.871	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	132.0	0	SC	0	21.430	0	34.873	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	133.0	0	SC	0	21.421	0	34.872	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	134.0	0	SC	0	21.399	0	34.874	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	135.0	0	SC	0	21.322	0	34.881	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	136.0	0	SC	0	21.276	0	34.881	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	137.0	0	SC	0	21.244	0	34.880	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	138.0	0	SC	0	21.205	0	34.878	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	139.0	0	SC	0	21.151	0	34.876	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	140.0	0	SC	0	21.101	0	34.874	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	141.0	0	SC	0	21.074	0	34.876	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	142.0	0	SC	0	21.066	0	34.875	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	143.0	0	SC	0	21.057	0	34.875	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	144.0	0	SC	0	21.048	0	34.874	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	145.0	0	SC	0	21.042	0	34.874	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	146.0	0	SC	0	21.034	0	34.874	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	147.0	0	SC	0	21.027	0	34.873	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	148.0	0	SC	0	21.009	0	34.873	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	149.0	0	SC	0	20.962	0	34.872	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	150.0	0	SC	0	20.924	0	34.873	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	151.0	0	SC	0	20.887	0	34.873	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	152.0	0	SC	0	20.851	0	34.872	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	153.0	0	SC	0	20.832	0	34.871	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	154.0	0	SC	0	20.816	0	34.869	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	155.0	0	SC	0	20.790	0	34.870	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	156.0	0	SC	0	20.747	0	34.871	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	157.0	0	SC	0	20.726	0	34.874	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	158.0	0	SC	0	20.691	0	34.869	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	159.0	0	SC	0	20.644	0	34.866	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	160.0	0	SC	0	20.612	0	34.871	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	161.0	0	SC	0	20.519	0	34.873	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	162.0	0	SC	0	20.452	0	34.864	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	163.0	0	SC	0	20.396	0	34.859	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	164.0	0	SC	0	20.337	0	34.855	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	165.0	0	SC	0	20.280	0	34.850	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	166.0	0	SC	0	20.240	0	34.856	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	167.0	0	SC	0	20.236	0	34.854	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	168.0	0	SC	0	20.225	0	34.852	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	169.0	0	SC	0	20.204	0	34.851	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	170.0	0	SC	0	20.178	0	34.851	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	171.0	0	SC	0	20.152	0	34.850	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	172.0	0	SC	0	20.115	0	34.850	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	173.0	0	SC	0	20.091	0	34.847	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	174.0	0	SC	0	20.065	0	34.845	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	175.0	0	SC	0	20.032	0	34.844	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	176.0	0	SC	0	19.974	0	34.841	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	177.0	0	SC	0	19.939	0	34.838	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	178.0	0	SC	0	19.927	0	34.839	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	179.0	0	SC	0	19.871	0	34.843	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	180.0	0	SC	0	19.839	0	34.843	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	181.0	0	SC	0	19.821	0	34.841	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	182.0	0	SC	0	19.816	0	34.835	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	183.0	0	SC	0	19.798	0	34.840	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	184.0	0	SC	0	19.750	0	34.840	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	185.0	0	SC	0	19.722	0	34.837	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	186.0	0	SC	0	19.701	0	34.836	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	187.0	0	SC	0	19.672	0	34.834	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	188.0	0	SC	0	19.631	0	34.836	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	189.0	0	SC	0	19.622	0	34.835	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	190.0	0	SC	0	19.611	0	34.837	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	191.0	0	SC	0	19.595	0	34.833	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	192.0	0	SC	0	19.586	0	34.833	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	193.0	0	SC	0	19.547	0	34.831	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	194.0	0	SC	0	19.513	0	34.836	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	195.0	0	SC	0	19.434	0	34.834	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	196.0	0	SC	0	19.365	0	34.831	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	197.0	0	SC	0	19.323	0	34.825	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	198.0	0	SC	0	19.317	0	34.825	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	199.0	0	SC	0	19.274	0	34.824	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	200.0	0	SC	0	19.238	0	34.825	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	201.0	0	SC	0	19.197	0	34.825	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	202.0	0	SC	0	19.187	0	34.823	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	203.0	0	SC	0	19.177	0	34.826	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	204.0	0	SC	0	19.162	0	34.821	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	205.0	0	SC	0	19.137	0	34.821	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	206.0	0	SC	0	19.118	0	34.823	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	207.0	0	SC	0	19.103	0	34.823	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	208.0	0	SC	0	19.088	0	34.822	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	209.0	0	SC	0	19.071	0	34.821	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	210.0	0	SC	0	19.069	0	34.817	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	211.0	0	SC	0	19.036	0	34.824	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	212.0	0	SC	0	18.978	0	34.820	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	213.0	0	SC	0	18.929	0	34.817	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	214.0	0	SC	0	18.884	0	34.813	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	215.0	0	SC	0	18.851	0	34.811	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	216.0	0	SC	0	18.828	0	34.812	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	217.0	0	SC	0	18.782	0	34.806	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	218.0	0	SC	0	18.759	0	34.808	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	219.0	0	SC	0	18.750	0	34.807	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	220.0	0	SC	0	18.729	0	34.807	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	221.0	0	SC	0	18.693	0	34.807	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	222.0	0	SC	0	18.663	0	34.804	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	223.0	0	SC	0	18.633	0	34.803	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	224.0	0	SC	0	18.624	0	34.801	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	225.0	0	SC	0	18.608	0	34.801	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	226.0	0	SC	0	18.577	0	34.804	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	227.0	0	SC	0	18.560	0	34.804	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	228.0	0	SC	0	18.550	0	34.804	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	229.0	0	SC	0	18.535	0	34.804	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	230.0	0	SC	0	18.530	0	34.803	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	231.0	0	SC	0	18.523	0	34.803	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	232.0	0	SC	0	18.511	0	34.805	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	233.0	0	SC	0	18.472	0	34.807	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	234.0	0	SC	0	18.459	0	34.805	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	235.0	0	SC	0	18.453	0	34.804	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	236.0	0	SC	0	18.435	0	34.804	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	237.0	0	SC	0	18.419	0	34.803	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	238.0	0	SC	0	18.398	0	34.804	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	239.0	0	SC	0	18.386	0	34.803	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	240.0	0	SC	0	18.365	0	34.803	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	241.0	0	SC	0	18.272	0	34.805	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	242.0	0	SC	0	18.242	0	34.801	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	243.0	0	SC	0	18.221	0	34.799	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	244.0	0	SC	0	18.195	0	34.799	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	245.0	0	SC	0	18.177	0	34.799	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	246.0	0	SC	0	18.163	0	34.798	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	247.0	0	SC	0	18.157	0	34.797	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	248.0	0	SC	0	18.151	0	34.798	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	249.0	0	SC	0	18.132	0	34.797	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	250.0	0	SC	0	18.093	0	34.800	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	251.0	0	SC	0	18.036	0	34.796	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	252.0	0	SC	0	18.006	0	34.795	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	253.0	0	SC	0	17.962	0	34.797	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	254.0	0	SC	0	17.939	0	34.791	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	255.0	0	SC	0	17.929	0	34.790	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	256.0	0	SC	0	17.917	0	34.789	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	257.0	0	SC	0	17.897	0	34.789	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	258.0	0	SC	0	17.877	0	34.788	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	259.0	0	SC	0	17.852	0	34.788	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	260.0	0	SC	0	17.815	0	34.788	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	261.0	0	SC	0	17.791	0	34.785	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	262.0	0	SC	0	17.778	0	34.784	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	263.0	0	SC	0	17.729	0	34.788	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	264.0	0	SC	0	17.706	0	34.785	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	265.0	0	SC	0	17.694	0	34.782	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	266.0	0	SC	0	17.672	0	34.782	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	267.0	0	SC	0	17.655	0	34.782	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	268.0	0	SC	0	17.645	0	34.780	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	269.0	0	SC	0	17.638	0	34.780	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	270.0	0	SC	0	17.635	0	34.780	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	271.0	0	SC	0	17.635	0	34.780	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	272.0	0	SC	0	17.633	0	34.780	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	273.0	0	SC	0	17.624	0	34.780	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	274.0	0	SC	0	17.600	0	34.780	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	275.0	0	SC	0	17.580	0	34.778	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	276.0	0	SC	0	17.563	0	34.778	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	277.0	0	SC	0	17.548	0	34.777	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	278.0	0	SC	0	17.526	0	34.777	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	279.0	0	SC	0	17.510	0	34.776	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	280.0	0	SC	0	17.497	0	34.777	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	281.0	0	SC	0	17.470	0	34.775	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	282.0	0	SC	0	17.454	0	34.772	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	283.0	0	SC	0	17.422	0	34.772	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	284.0	0	SC	0	17.367	0	34.772	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	285.0	0	SC	0	17.353	0	34.769	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	286.0	0	SC	0	17.326	0	34.768	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	287.0	0	SC	0	17.311	0	34.768	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	288.0	0	SC	0	17.299	0	34.769	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	289.0	0	SC	0	17.284	0	34.765	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	290.0	0	SC	0	17.273	0	34.765	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	291.0	0	SC	0	17.255	0	34.766	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	292.0	0	SC	0	17.250	0	34.765	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	293.0	0	SC	0	17.235	0	34.765	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	294.0	0	SC	0	17.221	0	34.764	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	295.0	0	SC	0	17.192	0	34.764	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	296.0	0	SC	0	17.160	0	34.760	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	297.0	0	SC	0	17.111	0	34.760	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	298.0	0	SC	0	17.101	0	34.758	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	299.0	0	SC	0	17.097	0	34.759	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	300.0	0	SC	0	17.093	0	34.758	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	301.0	0	SC	0	17.078	0	34.755	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	302.0	0	SC	0	17.043	0	34.758	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	303.0	0	SC	0	17.025	0	34.756	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	304.0	0	SC	0	17.022	0	34.755	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	305.0	0	SC	0	16.985	0	34.753	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	306.0	0	SC	0	16.914	0	34.750	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	307.0	0	SC	0	16.898	0	34.749	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	308.0	0	SC	0	16.876	0	34.748	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	309.0	0	SC	0	16.854	0	34.747	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	310.0	0	SC	0	16.841	0	34.746	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	311.0	0	SC	0	16.819	0	34.746	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	312.0	0	SC	0	16.801	0	34.744	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	313.0	0	SC	0	16.759	0	34.741	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	314.0	0	SC	0	16.726	0	34.739	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	315.0	0	SC	0	16.698	0	34.738	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	316.0	0	SC	0	16.681	0	34.738	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	317.0	0	SC	0	16.666	0	34.737	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	318.0	0	SC	0	16.642	0	34.736	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	319.0	0	SC	0	16.633	0	34.735	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	320.0	0	SC	0	16.628	0	34.734	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	321.0	0	SC	0	16.606	0	34.732	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	322.0	0	SC	0	16.561	0	34.730	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	323.0	0	SC	0	16.528	0	34.731	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	324.0	0	SC	0	16.496	0	34.728	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	325.0	0	SC	0	16.435	0	34.726	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	326.0	0	SC	0	16.409	0	34.724	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	327.0	0	SC	0	16.397	0	34.721	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	328.0	0	SC	0	16.389	0	34.721	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	329.0	0	SC	0	16.382	0	34.721	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	330.0	0	SC	0	16.373	0	34.720	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	331.0	0	SC	0	16.353	0	34.719	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	332.0	0	SC	0	16.312	0	34.718	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	333.0	0	SC	0	16.275	0	34.717	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	334.0	0	SC	0	16.258	0	34.713	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	335.0	0	SC	0	16.226	0	34.712	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	336.0	0	SC	0	16.197	0	34.710	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	337.0	0	SC	0	16.176	0	34.708	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	338.0	0	SC	0	16.164	0	34.706	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	339.0	0	SC	0	16.152	0	34.705	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	340.0	0	SC	0	16.144	0	34.703	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	341.0	0	SC	0	16.104	0	34.706	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	342.0	0	SC	0	16.077	0	34.700	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	343.0	0	SC	0	16.051	0	34.699	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	344.0	0	SC	0	16.034	0	34.697	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	345.0	0	SC	0	16.027	0	34.696	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	346.0	0	SC	0	16.019	0	34.695	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	347.0	0	SC	0	16.011	0	34.695	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	348.0	0	SC	0	16.003	0	34.694	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	349.0	0	SC	0	15.991	0	34.694	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	350.0	0	SC	0	15.976	0	34.692	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	351.0	0	SC	0	15.962	0	34.691	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	352.0	0	SC	0	15.954	0	34.690	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	353.0	0	SC	0	15.951	0	34.691	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	354.0	0	SC	0	15.944	0	34.689	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	355.0	0	SC	0	15.901	0	34.688	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	356.0	0	SC	0	15.815	0	34.683	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	357.0	0	SC	0	15.785	0	34.679	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	358.0	0	SC	0	15.774	0	34.677	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	359.0	0	SC	0	15.764	0	34.676	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	360.0	0	SC	0	15.741	0	34.675	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	361.0	0	SC	0	15.711	0	34.675	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	362.0	0	SC	0	15.702	0	34.672	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	363.0	0	SC	0	15.699	0	34.671	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	364.0	0	SC	0	15.687	0	34.672	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	365.0	0	SC	0	15.680	0	34.671	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	366.0	0	SC	0	15.673	0	34.670	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	367.0	0	SC	0	15.663	0	34.669	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	368.0	0	SC	0	15.649	0	34.668	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	369.0	0	SC	0	15.641	0	34.667	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	370.0	0	SC	0	15.630	0	34.666	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	371.0	0	SC	0	15.616	0	34.666	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	372.0	0	SC	0	15.609	0	34.665	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	373.0	0	SC	0	15.577	0	34.662	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	374.0	0	SC	0	15.509	0	34.659	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	375.0	0	SC	0	15.428	0	34.652	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	376.0	0	SC	0	15.376	0	34.649	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	377.0	0	SC	0	15.359	0	34.645	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	378.0	0	SC	0	15.338	0	34.643	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	379.0	0	SC	0	15.312	0	34.640	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	380.0	0	SC	0	15.268	0	34.642	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	381.0	0	SC	0	15.200	0	34.641	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	382.0	0	SC	0	15.135	0	34.630	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	383.0	0	SC	0	15.105	0	34.624	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	384.0	0	SC	0	15.043	0	34.622	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	385.0	0	SC	0	15.005	0	34.620	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	386.0	0	SC	0	14.964	0	34.613	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	387.0	0	SC	0	14.878	0	34.610	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	388.0	0	SC	0	14.843	0	34.606	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	389.0	0	SC	0	14.828	0	34.604	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	390.0	0	SC	0	14.817	0	34.603	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	391.0	0	SC	0	14.801	0	34.603	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	392.0	0	SC	0	14.797	0	34.602	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	393.0	0	SC	0	14.787	0	34.601	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	394.0	0	SC	0	14.778	0	34.600	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	395.0	0	SC	0	14.757	0	34.598	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	396.0	0	SC	0	14.736	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	397.0	0	SC	0	14.720	0	34.594	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	398.0	0	SC	0	14.706	0	34.593	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	399.0	0	SC	0	14.698	0	34.595	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	400.0	0	SC	0	14.672	0	34.592	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	401.0	0	SC	0	14.617	0	34.590	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	402.0	0	SC	0	14.556	0	34.587	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	403.0	0	SC	0	14.506	0	34.582	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	404.0	0	SC	0	14.475	0	34.580	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	405.0	0	SC	0	14.448	0	34.579	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	406.0	0	SC	0	14.415	0	34.575	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	407.0	0	SC	0	14.339	0	34.582	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	408.0	0	SC	0	14.302	0	34.576	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	409.0	0	SC	0	14.245	0	34.562	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	410.0	0	SC	0	14.214	0	34.560	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	411.0	0	SC	0	14.200	0	34.558	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	412.0	0	SC	0	14.178	0	34.557	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	413.0	0	SC	0	14.132	0	34.555	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	414.0	0	SC	0	14.125	0	34.553	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	415.0	0	SC	0	14.124	0	34.551	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	416.0	0	SC	0	14.121	0	34.550	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	417.0	0	SC	0	14.104	0	34.551	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	418.0	0	SC	0	13.996	0	34.555	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	419.0	0	SC	0	13.954	0	34.543	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	420.0	0	SC	0	13.943	0	34.541	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	421.0	0	SC	0	13.928	0	34.540	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	422.0	0	SC	0	13.907	0	34.537	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	423.0	0	SC	0	13.863	0	34.534	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	424.0	0	SC	0	13.845	0	34.532	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	425.0	0	SC	0	13.824	0	34.532	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	426.0	0	SC	0	13.797	0	34.534	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	427.0	0	SC	0	13.772	0	34.527	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	428.0	0	SC	0	13.737	0	34.524	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	429.0	0	SC	0	13.718	0	34.523	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	430.0	0	SC	0	13.707	0	34.521	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	431.0	0	SC	0	13.696	0	34.520	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	432.0	0	SC	0	13.655	0	34.518	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	433.0	0	SC	0	13.607	0	34.513	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	434.0	0	SC	0	13.545	0	34.505	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	435.0	0	SC	0	13.508	0	34.503	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	436.0	0	SC	0	13.498	0	34.501	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	437.0	0	SC	0	13.467	0	34.498	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	438.0	0	SC	0	13.429	0	34.496	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	439.0	0	SC	0	13.404	0	34.495	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	440.0	0	SC	0	13.388	0	34.502	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	441.0	0	SC	0	13.387	0	34.497	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	442.0	0	SC	0	13.339	0	34.495	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	443.0	0	SC	0	13.327	0	34.492	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	444.0	0	SC	0	13.295	0	34.490	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	445.0	0	SC	0	13.268	0	34.487	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	446.0	0	SC	0	13.249	0	34.486	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	447.0	0	SC	0	13.206	0	34.484	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	448.0	0	SC	0	13.189	0	34.485	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	449.0	0	SC	0	13.186	0	34.482	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	450.0	0	SC	0	13.169	0	34.479	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	451.0	0	SC	0	13.162	0	34.477	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	452.0	0	SC	0	13.092	0	34.469	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	453.0	0	SC	0	13.050	0	34.458	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	454.0	0	SC	0	12.998	0	34.465	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	455.0	0	SC	0	12.911	0	34.462	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	456.0	0	SC	0	12.879	0	34.458	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	457.0	0	SC	0	12.846	0	34.456	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	458.0	0	SC	0	12.814	0	34.453	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	459.0	0	SC	0	12.796	0	34.449	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	460.0	0	SC	0	12.760	0	34.446	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	461.0	0	SC	0	12.666	0	34.443	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	462.0	0	SC	0	12.635	0	34.438	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	463.0	0	SC	0	12.610	0	34.436	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	464.0	0	SC	0	12.608	0	34.436	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	465.0	0	SC	0	12.610	0	34.436	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	466.0	0	SC	0	12.601	0	34.434	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	467.0	0	SC	0	12.597	0	34.434	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	468.0	0	SC	0	12.591	0	34.433	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	469.0	0	SC	0	12.575	0	34.431	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	470.0	0	SC	0	12.561	0	34.430	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	471.0	0	SC	0	12.557	0	34.429	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	472.0	0	SC	0	12.527	0	34.423	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	473.0	0	SC	0	12.482	0	34.422	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	474.0	0	SC	0	12.459	0	34.419	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	475.0	0	SC	0	12.401	0	34.415	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	476.0	0	SC	0	12.372	0	34.410	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	477.0	0	SC	0	12.325	0	34.409	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	478.0	0	SC	0	12.331	0	34.411	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	479.0	0	SC	0	12.267	0	34.413	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	480.0	0	SC	0	12.244	0	34.409	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	481.0	0	SC	0	12.225	0	34.408	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	482.0	0	SC	0	12.217	0	34.406	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	483.0	0	SC	0	12.178	0	34.405	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	484.0	0	SC	0	12.096	0	34.397	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	485.0	0	SC	0	12.067	0	34.395	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	486.0	0	SC	0	12.051	0	34.394	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	487.0	0	SC	0	12.029	0	34.390	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	488.0	0	SC	0	12.011	0	34.390	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	489.0	0	SC	0	12.000	0	34.390	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	490.0	0	SC	0	12.000	0	34.390	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	491.0	0	SC	0	11.997	0	34.390	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	492.0	0	SC	0	11.992	0	34.390	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	493.0	0	SC	0	11.973	0	34.389	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	494.0	0	SC	0	11.959	0	34.389	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	495.0	0	SC	0	11.954	0	34.389	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	496.0	0	SC	0	11.943	0	34.387	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	497.0	0	SC	0	11.924	0	34.386	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	498.0	0	SC	0	11.916	0	34.384	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	499.0	0	SC	0	11.888	0	34.384	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	500.0	0	SC	0	11.861	0	34.378	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	501.0	0	SC	0	11.777	0	34.373	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	502.0	0	SC	0	11.689	0	34.368	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	503.0	0	SC	0	11.607	0	34.366	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	504.0	0	SC	0	11.563	0	34.363	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	505.0	0	SC	0	11.555	0	34.358	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	506.0	0	SC	0	11.546	0	34.359	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	507.0	0	SC	0	11.540	0	34.358	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	508.0	0	SC	0	11.534	0	34.358	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	509.0	0	SC	0	11.526	0	34.358	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	510.0	0	SC	0	11.519	0	34.356	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	511.0	0	SC	0	11.503	0	34.357	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	512.0	0	SC	0	11.440	0	34.353	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	513.0	0	SC	0	11.381	0	34.350	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	514.0	0	SC	0	11.313	0	34.348	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	515.0	0	SC	0	11.265	0	34.347	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	516.0	0	SC	0	11.234	0	34.341	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	517.0	0	SC	0	11.221	0	34.340	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	518.0	0	SC	0	11.215	0	34.338	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	519.0	0	SC	0	11.210	0	34.338	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	520.0	0	SC	0	11.202	0	34.336	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	521.0	0	SC	0	11.184	0	34.336	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	522.0	0	SC	0	11.165	0	34.334	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	523.0	0	SC	0	11.157	0	34.333	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	524.0	0	SC	0	11.153	0	34.334	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	525.0	0	SC	0	11.152	0	34.333	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	526.0	0	SC	0	11.151	0	34.332	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	527.0	0	SC	0	11.144	0	34.332	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	528.0	0	SC	0	11.132	0	34.330	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	529.0	0	SC	0	11.083	0	34.327	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	530.0	0	SC	0	11.017	0	34.324	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	531.0	0	SC	0	10.969	0	34.322	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	532.0	0	SC	0	10.953	0	34.321	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	533.0	0	SC	0	10.948	0	34.320	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	534.0	0	SC	0	10.946	0	34.320	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	535.0	0	SC	0	10.935	0	34.319	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	536.0	0	SC	0	10.913	0	34.318	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	537.0	0	SC	0	10.891	0	34.316	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	538.0	0	SC	0	10.878	0	34.315	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	539.0	0	SC	0	10.868	0	34.314	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	540.0	0	SC	0	10.859	0	34.314	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	541.0	0	SC	0	10.852	0	34.314	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	542.0	0	SC	0	10.832	0	34.313	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	543.0	0	SC	0	10.827	0	34.311	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	544.0	0	SC	0	10.821	0	34.310	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	545.0	0	SC	0	10.817	0	34.310	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	546.0	0	SC	0	10.801	0	34.310	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	547.0	0	SC	0	10.778	0	34.307	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	548.0	0	SC	0	10.763	0	34.307	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	549.0	0	SC	0	10.749	0	34.307	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	550.0	0	SC	0	10.713	0	34.305	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	551.0	0	SC	0	10.686	0	34.303	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	552.0	0	SC	0	10.663	0	34.302	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	553.0	0	SC	0	10.655	0	34.300	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	554.0	0	SC	0	10.647	0	34.300	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	555.0	0	SC	0	10.638	0	34.298	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	556.0	0	SC	0	10.628	0	34.299	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	557.0	0	SC	0	10.621	0	34.299	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	558.0	0	SC	0	10.604	0	34.297	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	559.0	0	SC	0	10.591	0	34.296	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	560.0	0	SC	0	10.583	0	34.296	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	561.0	0	SC	0	10.563	0	34.293	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	562.0	0	SC	0	10.542	0	34.294	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	563.0	0	SC	0	10.510	0	34.287	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	564.0	0	SC	0	10.414	0	34.283	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	565.0	0	SC	0	10.358	0	34.280	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	566.0	0	SC	0	10.317	0	34.279	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	567.0	0	SC	0	10.300	0	34.281	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	568.0	0	SC	0	10.266	0	34.276	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	569.0	0	SC	0	10.237	0	34.273	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	570.0	0	SC	0	10.203	0	34.272	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	571.0	0	SC	0	10.168	0	34.269	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	572.0	0	SC	0	10.131	0	34.266	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	573.0	0	SC	0	10.080	0	34.264	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	574.0	0	SC	0	10.016	0	34.262	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	575.0	0	SC	0	9.944	0	34.262	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	576.0	0	SC	0	9.914	0	34.258	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	577.0	0	SC	0	9.894	0	34.256	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	578.0	0	SC	0	9.854	0	34.255	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	579.0	0	SC	0	9.810	0	34.254	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	580.0	0	SC	0	9.794	0	34.254	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	581.0	0	SC	0	9.785	0	34.253	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	582.0	0	SC	0	9.772	0	34.253	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	583.0	0	SC	0	9.761	0	34.252	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	584.0	0	SC	0	9.751	0	34.251	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	585.0	0	SC	0	9.739	0	34.250	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	586.0	0	SC	0	9.706	0	34.248	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	587.0	0	SC	0	9.667	0	34.248	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	588.0	0	SC	0	9.645	0	34.246	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	589.0	0	SC	0	9.628	0	34.246	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	590.0	0	SC	0	9.613	0	34.245	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	591.0	0	SC	0	9.584	0	34.242	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	592.0	0	SC	0	9.519	0	34.240	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	593.0	0	SC	0	9.470	0	34.238	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	594.0	0	SC	0	9.429	0	34.236	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	595.0	0	SC	0	9.414	0	34.234	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	596.0	0	SC	0	9.404	0	34.234	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	597.0	0	SC	0	9.390	0	34.230	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	598.0	0	SC	0	9.361	0	34.230	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	599.0	0	SC	0	9.332	0	34.228	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	600.0	0	SC	0	9.283	0	34.225	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	601.0	0	SC	0	9.214	0	34.223	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	602.0	0	SC	0	9.195	0	34.221	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	603.0	0	SC	0	9.192	0	34.220	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	604.0	0	SC	0	9.188	0	34.219	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	605.0	0	SC	0	9.168	0	34.219	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	606.0	0	SC	0	9.149	0	34.216	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	607.0	0	SC	0	9.116	0	34.214	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	608.0	0	SC	0	9.105	0	34.215	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	609.0	0	SC	0	9.102	0	34.214	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	610.0	0	SC	0	9.097	0	34.214	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	611.0	0	SC	0	9.078	0	34.211	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	612.0	0	SC	0	9.039	0	34.209	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	613.0	0	SC	0	9.019	0	34.209	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	614.0	0	SC	0	9.010	0	34.209	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	615.0	0	SC	0	9.006	0	34.208	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	616.0	0	SC	0	8.991	0	34.208	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	617.0	0	SC	0	8.977	0	34.207	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	618.0	0	SC	0	8.965	0	34.206	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	619.0	0	SC	0	8.956	0	34.205	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	620.0	0	SC	0	8.953	0	34.203	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	621.0	0	SC	0	8.932	0	34.203	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	622.0	0	SC	0	8.903	0	34.202	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	623.0	0	SC	0	8.863	0	34.201	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	624.0	0	SC	0	8.847	0	34.201	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	625.0	0	SC	0	8.828	0	34.199	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	626.0	0	SC	0	8.780	0	34.194	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	627.0	0	SC	0	8.726	0	34.195	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	628.0	0	SC	0	8.721	0	34.195	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	629.0	0	SC	0	8.719	0	34.194	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	630.0	0	SC	0	8.715	0	34.194	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	631.0	0	SC	0	8.703	0	34.194	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	632.0	0	SC	0	8.689	0	34.192	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	633.0	0	SC	0	8.672	0	34.191	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	634.0	0	SC	0	8.639	0	34.190	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	635.0	0	SC	0	8.613	0	34.190	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	636.0	0	SC	0	8.595	0	34.190	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	637.0	0	SC	0	8.563	0	34.191	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	638.0	0	SC	0	8.530	0	34.187	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	639.0	0	SC	0	8.503	0	34.187	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	640.0	0	SC	0	8.461	0	34.185	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	641.0	0	SC	0	8.422	0	34.187	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	642.0	0	SC	0	8.411	0	34.186	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	643.0	0	SC	0	8.404	0	34.185	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	644.0	0	SC	0	8.383	0	34.185	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	645.0	0	SC	0	8.360	0	34.184	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	646.0	0	SC	0	8.339	0	34.182	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	647.0	0	SC	0	8.307	0	34.180	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	648.0	0	SC	0	8.268	0	34.177	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	649.0	0	SC	0	8.230	0	34.177	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	650.0	0	SC	0	8.213	0	34.178	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	651.0	0	SC	0	8.194	0	34.174	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	652.0	0	SC	0	8.161	0	34.174	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	653.0	0	SC	0	8.131	0	34.172	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	654.0	0	SC	0	8.113	0	34.171	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	655.0	0	SC	0	8.103	0	34.169	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	656.0	0	SC	0	8.095	0	34.169	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	657.0	0	SC	0	8.062	0	34.169	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	658.0	0	SC	0	8.028	0	34.169	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	659.0	0	SC	0	8.012	0	34.168	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	660.0	0	SC	0	7.999	0	34.168	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	661.0	0	SC	0	7.992	0	34.167	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	662.0	0	SC	0	7.987	0	34.167	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	663.0	0	SC	0	7.984	0	34.166	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	664.0	0	SC	0	7.981	0	34.167	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	665.0	0	SC	0	7.978	0	34.167	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	666.0	0	SC	0	7.932	0	34.161	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	667.0	0	SC	0	7.843	0	34.161	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	668.0	0	SC	0	7.784	0	34.162	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	669.0	0	SC	0	7.747	0	34.161	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	670.0	0	SC	0	7.727	0	34.159	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	671.0	0	SC	0	7.696	0	34.159	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	672.0	0	SC	0	7.682	0	34.158	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	673.0	0	SC	0	7.659	0	34.158	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	674.0	0	SC	0	7.634	0	34.157	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	675.0	0	SC	0	7.585	0	34.158	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	676.0	0	SC	0	7.550	0	34.157	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	677.0	0	SC	0	7.536	0	34.154	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	678.0	0	SC	0	7.525	0	34.153	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	679.0	0	SC	0	7.506	0	34.151	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	680.0	0	SC	0	7.490	0	34.149	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	681.0	0	SC	0	7.472	0	34.149	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	682.0	0	SC	0	7.468	0	34.150	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	683.0	0	SC	0	7.449	0	34.149	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	684.0	0	SC	0	7.422	0	34.151	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	685.0	0	SC	0	7.402	0	34.150	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	686.0	0	SC	0	7.389	0	34.150	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	687.0	0	SC	0	7.375	0	34.149	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	688.0	0	SC	0	7.358	0	34.149	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	689.0	0	SC	0	7.345	0	34.150	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	690.0	0	SC	0	7.336	0	34.149	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	691.0	0	SC	0	7.323	0	34.148	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	692.0	0	SC	0	7.306	0	34.149	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	693.0	0	SC	0	7.292	0	34.148	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	694.0	0	SC	0	7.286	0	34.149	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	695.0	0	SC	0	7.274	0	34.147	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	696.0	0	SC	0	7.251	0	34.147	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	697.0	0	SC	0	7.244	0	34.147	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	698.0	0	SC	0	7.234	0	34.146	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	699.0	0	SC	0	7.195	0	34.146	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	700.0	0	SC	0	7.130	0	34.149	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	701.0	0	SC	0	7.112	0	34.147	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	702.0	0	SC	0	7.084	0	34.146	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	703.0	0	SC	0	7.073	0	34.146	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	704.0	0	SC	0	7.070	0	34.145	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	705.0	0	SC	0	7.067	0	34.146	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	706.0	0	SC	0	7.061	0	34.145	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	707.0	0	SC	0	7.051	0	34.146	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	708.0	0	SC	0	7.046	0	34.146	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	709.0	0	SC	0	7.044	0	34.144	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	710.0	0	SC	0	7.041	0	34.145	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	711.0	0	SC	0	7.038	0	34.144	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	712.0	0	SC	0	7.034	0	34.145	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	713.0	0	SC	0	7.027	0	34.145	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	714.0	0	SC	0	7.021	0	34.145	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	715.0	0	SC	0	7.007	0	34.143	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	716.0	0	SC	0	6.974	0	34.142	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	717.0	0	SC	0	6.941	0	34.143	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	718.0	0	SC	0	6.936	0	34.143	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	719.0	0	SC	0	6.930	0	34.142	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	720.0	0	SC	0	6.900	0	34.142	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	721.0	0	SC	0	6.850	0	34.140	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	722.0	0	SC	0	6.786	0	34.142	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	723.0	0	SC	0	6.754	0	34.141	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	724.0	0	SC	0	6.748	0	34.139	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	725.0	0	SC	0	6.742	0	34.139	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	726.0	0	SC	0	6.740	0	34.139	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	727.0	0	SC	0	6.736	0	34.140	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	728.0	0	SC	0	6.725	0	34.139	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	729.0	0	SC	0	6.713	0	34.140	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	730.0	0	SC	0	6.705	0	34.140	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	731.0	0	SC	0	6.695	0	34.140	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	732.0	0	SC	0	6.671	0	34.140	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	733.0	0	SC	0	6.649	0	34.140	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	734.0	0	SC	0	6.637	0	34.141	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	735.0	0	SC	0	6.621	0	34.142	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	736.0	0	SC	0	6.607	0	34.142	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	737.0	0	SC	0	6.591	0	34.143	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	738.0	0	SC	0	6.579	0	34.143	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	739.0	0	SC	0	6.568	0	34.143	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	740.0	0	SC	0	6.562	0	34.145	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	741.0	0	SC	0	6.547	0	34.145	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	742.0	0	SC	0	6.535	0	34.150	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	743.0	0	SC	0	6.539	0	34.156	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	744.0	0	SC	0	6.523	0	34.157	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	745.0	0	SC	0	6.513	0	34.156	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	746.0	0	SC	0	6.504	0	34.155	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	747.0	0	SC	0	6.485	0	34.154	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	748.0	0	SC	0	6.456	0	34.154	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	749.0	0	SC	0	6.439	0	34.155	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	750.0	0	SC	0	6.430	0	34.152	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	751.0	0	SC	0	6.428	0	34.152	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	752.0	0	SC	0	6.426	0	34.153	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	753.0	0	SC	0	6.420	0	34.152	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	754.0	0	SC	0	6.407	0	34.152	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	755.0	0	SC	0	6.397	0	34.152	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	756.0	0	SC	0	6.388	0	34.151	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	757.0	0	SC	0	6.375	0	34.150	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	758.0	0	SC	0	6.346	0	34.149	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	759.0	0	SC	0	6.316	0	34.148	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	760.0	0	SC	0	6.292	0	34.149	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	761.0	0	SC	0	6.286	0	34.148	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	762.0	0	SC	0	6.279	0	34.147	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	763.0	0	SC	0	6.263	0	34.147	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	764.0	0	SC	0	6.250	0	34.147	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	765.0	0	SC	0	6.232	0	34.147	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	766.0	0	SC	0	6.203	0	34.147	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	767.0	0	SC	0	6.161	0	34.149	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	768.0	0	SC	0	6.143	0	34.146	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	769.0	0	SC	0	6.113	0	34.146	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	770.0	0	SC	0	6.079	0	34.144	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	771.0	0	SC	0	6.051	0	34.145	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	772.0	0	SC	0	6.033	0	34.143	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	773.0	0	SC	0	5.998	0	34.144	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	774.0	0	SC	0	5.971	0	34.139	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	775.0	0	SC	0	5.949	0	34.141	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	776.0	0	SC	0	5.934	0	34.141	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	777.0	0	SC	0	5.907	0	34.139	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	778.0	0	SC	0	5.856	0	34.139	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	779.0	0	SC	0	5.830	0	34.141	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	780.0	0	SC	0	5.822	0	34.141	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	781.0	0	SC	0	5.817	0	34.141	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	782.0	0	SC	0	5.812	0	34.141	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	783.0	0	SC	0	5.803	0	34.141	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	784.0	0	SC	0	5.792	0	34.142	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	785.0	0	SC	0	5.781	0	34.143	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	786.0	0	SC	0	5.761	0	34.144	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	787.0	0	SC	0	5.729	0	34.144	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	788.0	0	SC	0	5.720	0	34.143	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	789.0	0	SC	0	5.714	0	34.142	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	790.0	0	SC	0	5.702	0	34.143	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	791.0	0	SC	0	5.688	0	34.143	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	792.0	0	SC	0	5.665	0	34.143	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	793.0	0	SC	0	5.654	0	34.143	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	794.0	0	SC	0	5.638	0	34.142	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	795.0	0	SC	0	5.625	0	34.143	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	796.0	0	SC	0	5.613	0	34.144	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	797.0	0	SC	0	5.603	0	34.145	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	798.0	0	SC	0	5.598	0	34.145	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	799.0	0	SC	0	5.581	0	34.147	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	800.0	0	SC	0	5.565	0	34.150	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	801.0	0	SC	0	5.559	0	34.151	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	802.0	0	SC	0	5.556	0	34.153	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	803.0	0	SC	0	5.553	0	34.154	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	804.0	0	SC	0	5.548	0	34.155	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	805.0	0	SC	0	5.545	0	34.155	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	806.0	0	SC	0	5.538	0	34.155	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	807.0	0	SC	0	5.520	0	34.157	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	808.0	0	SC	0	5.502	0	34.159	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	809.0	0	SC	0	5.478	0	34.163	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	810.0	0	SC	0	5.461	0	34.167	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	811.0	0	SC	0	5.451	0	34.168	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	812.0	0	SC	0	5.444	0	34.169	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	813.0	0	SC	0	5.439	0	34.170	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	814.0	0	SC	0	5.435	0	34.171	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	815.0	0	SC	0	5.417	0	34.172	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	816.0	0	SC	0	5.394	0	34.176	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	817.0	0	SC	0	5.379	0	34.178	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	818.0	0	SC	0	5.370	0	34.179	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	819.0	0	SC	0	5.357	0	34.180	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	820.0	0	SC	0	5.350	0	34.181	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	821.0	0	SC	0	5.347	0	34.182	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	822.0	0	SC	0	5.342	0	34.181	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	823.0	0	SC	0	5.334	0	34.182	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	824.0	0	SC	0	5.319	0	34.182	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	825.0	0	SC	0	5.301	0	34.184	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	826.0	0	SC	0	5.294	0	34.185	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	827.0	0	SC	0	5.287	0	34.184	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	828.0	0	SC	0	5.281	0	34.186	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	829.0	0	SC	0	5.277	0	34.186	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	830.0	0	SC	0	5.263	0	34.187	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	831.0	0	SC	0	5.249	0	34.188	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	832.0	0	SC	0	5.236	0	34.189	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	833.0	0	SC	0	5.229	0	34.189	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	834.0	0	SC	0	5.227	0	34.189	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	835.0	0	SC	0	5.226	0	34.189	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	836.0	0	SC	0	5.221	0	34.189	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	837.0	0	SC	0	5.216	0	34.190	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	838.0	0	SC	0	5.202	0	34.191	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	839.0	0	SC	0	5.191	0	34.192	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	840.0	0	SC	0	5.177	0	34.192	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	841.0	0	SC	0	5.161	0	34.194	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	842.0	0	SC	0	5.148	0	34.195	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	843.0	0	SC	0	5.134	0	34.196	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	844.0	0	SC	0	5.124	0	34.196	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	845.0	0	SC	0	5.110	0	34.200	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	846.0	0	SC	0	5.083	0	34.202	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	847.0	0	SC	0	5.070	0	34.200	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	848.0	0	SC	0	5.064	0	34.200	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	849.0	0	SC	0	5.051	0	34.200	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	850.0	0	SC	0	5.030	0	34.203	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	851.0	0	SC	0	5.010	0	34.205	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	852.0	0	SC	0	4.996	0	34.206	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	853.0	0	SC	0	4.991	0	34.206	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	854.0	0	SC	0	4.985	0	34.205	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	855.0	0	SC	0	4.970	0	34.207	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	856.0	0	SC	0	4.955	0	34.208	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	857.0	0	SC	0	4.952	0	34.208	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	858.0	0	SC	0	4.949	0	34.209	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	859.0	0	SC	0	4.945	0	34.210	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	860.0	0	SC	0	4.931	0	34.211	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	861.0	0	SC	0	4.916	0	34.211	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	862.0	0	SC	0	4.912	0	34.211	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	863.0	0	SC	0	4.910	0	34.212	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	864.0	0	SC	0	4.909	0	34.213	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	865.0	0	SC	0	4.908	0	34.212	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	866.0	0	SC	0	4.902	0	34.212	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	867.0	0	SC	0	4.891	0	34.213	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	868.0	0	SC	0	4.883	0	34.214	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	869.0	0	SC	0	4.881	0	34.214	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	870.0	0	SC	0	4.878	0	34.214	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	871.0	0	SC	0	4.870	0	34.216	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	872.0	0	SC	0	4.861	0	34.218	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	873.0	0	SC	0	4.845	0	34.219	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	874.0	0	SC	0	4.837	0	34.219	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	875.0	0	SC	0	4.829	0	34.221	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	876.0	0	SC	0	4.825	0	34.220	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	877.0	0	SC	0	4.821	0	34.221	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	878.0	0	SC	0	4.815	0	34.222	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	879.0	0	SC	0	4.804	0	34.223	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	880.0	0	SC	0	4.798	0	34.224	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	881.0	0	SC	0	4.795	0	34.223	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	882.0	0	SC	0	4.787	0	34.224	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	883.0	0	SC	0	4.782	0	34.225	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	884.0	0	SC	0	4.776	0	34.226	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	885.0	0	SC	0	4.764	0	34.224	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	886.0	0	SC	0	4.731	0	34.233	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	887.0	0	SC	0	4.726	0	34.232	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	888.0	0	SC	0	4.725	0	34.233	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	889.0	0	SC	0	4.723	0	34.233	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	890.0	0	SC	0	4.723	0	34.232	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	891.0	0	SC	0	4.723	0	34.232	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	892.0	0	SC	0	4.723	0	34.232	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	893.0	0	SC	0	4.718	0	34.232	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	894.0	0	SC	0	4.709	0	34.233	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	895.0	0	SC	0	4.702	0	34.234	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	896.0	0	SC	0	4.700	0	34.234	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	897.0	0	SC	0	4.699	0	34.234	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	898.0	0	SC	0	4.698	0	34.235	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	899.0	0	SC	0	4.697	0	34.235	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	900.0	0	SC	0	4.697	0	34.235	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	901.0	0	SC	0	4.697	0	34.235	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	902.0	0	SC	0	4.696	0	34.235	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	903.0	0	SC	0	4.690	0	34.236	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	904.0	0	SC	0	4.662	0	34.241	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	905.0	0	SC	0	4.647	0	34.243	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	906.0	0	SC	0	4.635	0	34.242	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	907.0	0	SC	0	4.628	0	34.242	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	908.0	0	SC	0	4.622	0	34.242	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	909.0	0	SC	0	4.615	0	34.243	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	910.0	0	SC	0	4.612	0	34.243	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	911.0	0	SC	0	4.609	0	34.243	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	912.0	0	SC	0	4.607	0	34.243	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	913.0	0	SC	0	4.606	0	34.244	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	914.0	0	SC	0	4.605	0	34.243	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	915.0	0	SC	0	4.586	0	34.244	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	916.0	0	SC	0	4.553	0	34.247	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	917.0	0	SC	0	4.531	0	34.249	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	918.0	0	SC	0	4.523	0	34.250	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	919.0	0	SC	0	4.511	0	34.251	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	920.0	0	SC	0	4.506	0	34.251	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	921.0	0	SC	0	4.499	0	34.253	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	922.0	0	SC	0	4.496	0	34.253	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	923.0	0	SC	0	4.492	0	34.253	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	924.0	0	SC	0	4.486	0	34.254	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	925.0	0	SC	0	4.470	0	34.256	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	926.0	0	SC	0	4.457	0	34.258	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	927.0	0	SC	0	4.451	0	34.258	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	928.0	0	SC	0	4.446	0	34.259	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	929.0	0	SC	0	4.435	0	34.260	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	930.0	0	SC	0	4.425	0	34.261	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	931.0	0	SC	0	4.419	0	34.262	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	932.0	0	SC	0	4.411	0	34.262	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	933.0	0	SC	0	4.403	0	34.264	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	934.0	0	SC	0	4.396	0	34.264	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	935.0	0	SC	0	4.391	0	34.264	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	936.0	0	SC	0	4.383	0	34.263	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	937.0	0	SC	0	4.376	0	34.266	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	938.0	0	SC	0	4.370	0	34.267	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	939.0	0	SC	0	4.369	0	34.266	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	940.0	0	SC	0	4.366	0	34.267	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	941.0	0	SC	0	4.362	0	34.267	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	942.0	0	SC	0	4.358	0	34.267	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	943.0	0	SC	0	4.354	0	34.268	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	944.0	0	SC	0	4.352	0	34.268	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	945.0	0	SC	0	4.348	0	34.269	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	946.0	0	SC	0	4.345	0	34.269	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	947.0	0	SC	0	4.341	0	34.270	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	948.0	0	SC	0	4.334	0	34.272	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	949.0	0	SC	0	4.329	0	34.272	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	950.0	0	SC	0	4.308	0	34.275	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	951.0	0	SC	0	4.298	0	34.277	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	952.0	0	SC	0	4.293	0	34.277	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	953.0	0	SC	0	4.288	0	34.278	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	954.0	0	SC	0	4.281	0	34.279	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	955.0	0	SC	0	4.276	0	34.279	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	956.0	0	SC	0	4.277	0	34.279	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	957.0	0	SC	0	4.250	0	34.283	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	958.0	0	SC	0	4.234	0	34.285	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	959.0	0	SC	0	4.218	0	34.286	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	960.0	0	SC	0	4.203	0	34.288	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	961.0	0	SC	0	4.195	0	34.289	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	962.0	0	SC	0	4.186	0	34.287	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	963.0	0	SC	0	4.175	0	34.291	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	964.0	0	SC	0	4.168	0	34.292	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	965.0	0	SC	0	4.164	0	34.291	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	966.0	0	SC	0	4.159	0	34.293	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	967.0	0	SC	0	4.154	0	34.294	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	968.0	0	SC	0	4.147	0	34.294	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	969.0	0	SC	0	4.145	0	34.294	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	970.0	0	SC	0	4.134	0	34.296	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	971.0	0	SC	0	4.127	0	34.296	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	972.0	0	SC	0	4.113	0	34.298	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	973.0	0	SC	0	4.098	0	34.301	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	974.0	0	SC	0	4.092	0	34.301	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	975.0	0	SC	0	4.090	0	34.300	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	976.0	0	SC	0	4.086	0	34.300	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	977.0	0	SC	0	4.079	0	34.302	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	978.0	0	SC	0	4.068	0	34.304	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	979.0	0	SC	0	4.052	0	34.305	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	980.0	0	SC	0	4.033	0	34.309	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	981.0	0	SC	0	4.023	0	34.310	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	982.0	0	SC	0	4.020	0	34.309	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	983.0	0	SC	0	4.018	0	34.309	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	984.0	0	SC	0	4.015	0	34.310	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	985.0	0	SC	0	4.011	0	34.311	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	986.0	0	SC	0	3.999	0	34.313	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	987.0	0	SC	0	3.993	0	34.314	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	988.0	0	SC	0	3.983	0	34.316	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	989.0	0	SC	0	3.975	0	34.318	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	990.0	0	SC	0	3.971	0	34.318	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	991.0	0	SC	0	3.968	0	34.319	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	992.0	0	SC	0	3.963	0	34.319	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	993.0	0	SC	0	3.960	0	34.320	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	994.0	0	SC	0	3.958	0	34.320	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	995.0	0	SC	0	3.954	0	34.320	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	996.0	0	SC	0	3.950	0	34.321	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	997.0	0	SC	0	3.941	0	34.322	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	998.0	0	SC	0	3.938	0	34.323	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	999.0	0	SC	0	3.936	0	34.322	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1000.0	0	SC	0	3.935	0	34.322	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1001.0	0	SC	0	3.933	0	34.322	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1002.0	0	SC	0	3.931	0	34.323	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1003.0	0	SC	0	3.927	0	34.324	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1004.0	0	SC	0	3.920	0	34.324	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1005.0	0	SC	0	3.914	0	34.326	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1006.0	0	SC	0	3.910	0	34.326	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1007.0	0	SC	0	3.905	0	34.327	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1008.0	0	SC	0	3.903	0	34.327	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1009.0	0	SC	0	3.902	0	34.327	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1010.0	0	SC	0	3.900	0	34.328	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1011.0	0	SC	0	3.897	0	34.328	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1012.0	0	SC	0	3.891	0	34.329	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1013.0	0	SC	0	3.887	0	34.330	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1014.0	0	SC	0	3.878	0	34.331	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1015.0	0	SC	0	3.872	0	34.332	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1016.0	0	SC	0	3.868	0	34.332	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1017.0	0	SC	0	3.862	0	34.333	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1018.0	0	SC	0	3.859	0	34.333	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1019.0	0	SC	0	3.855	0	34.334	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1020.0	0	SC	0	3.855	0	34.335	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1021.0	0	SC	0	3.852	0	34.336	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1022.0	0	SC	0	3.847	0	34.337	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1023.0	0	SC	0	3.843	0	34.337	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1024.0	0	SC	0	3.837	0	34.337	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1025.0	0	SC	0	3.835	0	34.337	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1026.0	0	SC	0	3.833	0	34.337	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1027.0	0	SC	0	3.831	0	34.337	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1028.0	0	SC	0	3.827	0	34.338	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1029.0	0	SC	0	3.825	0	34.338	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1030.0	0	SC	0	3.821	0	34.339	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1031.0	0	SC	0	3.819	0	34.339	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1032.0	0	SC	0	3.814	0	34.340	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1033.0	0	SC	0	3.813	0	34.341	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1034.0	0	SC	0	3.812	0	34.341	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1035.0	0	SC	0	3.808	0	34.341	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1036.0	0	SC	0	3.803	0	34.342	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1037.0	0	SC	0	3.794	0	34.344	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1038.0	0	SC	0	3.785	0	34.345	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1039.0	0	SC	0	3.775	0	34.346	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1040.0	0	SC	0	3.772	0	34.346	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1041.0	0	SC	0	3.769	0	34.347	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1042.0	0	SC	0	3.765	0	34.347	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1043.0	0	SC	0	3.761	0	34.348	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1044.0	0	SC	0	3.754	0	34.348	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1045.0	0	SC	0	3.751	0	34.349	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1046.0	0	SC	0	3.750	0	34.349	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1047.0	0	SC	0	3.747	0	34.349	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1048.0	0	SC	0	3.744	0	34.350	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1049.0	0	SC	0	3.738	0	34.351	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1050.0	0	SC	0	3.734	0	34.351	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1051.0	0	SC	0	3.732	0	34.351	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1052.0	0	SC	0	3.731	0	34.351	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1053.0	0	SC	0	3.731	0	34.352	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1054.0	0	SC	0	3.729	0	34.352	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1055.0	0	SC	0	3.728	0	34.352	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1056.0	0	SC	0	3.726	0	34.352	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1057.0	0	SC	0	3.724	0	34.353	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1058.0	0	SC	0	3.721	0	34.353	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1059.0	0	SC	0	3.719	0	34.354	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1060.0	0	SC	0	3.718	0	34.353	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1061.0	0	SC	0	3.716	0	34.354	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1062.0	0	SC	0	3.713	0	34.355	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1063.0	0	SC	0	3.711	0	34.356	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1064.0	0	SC	0	3.708	0	34.356	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1065.0	0	SC	0	3.705	0	34.357	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1066.0	0	SC	0	3.703	0	34.357	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1067.0	0	SC	0	3.702	0	34.358	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1068.0	0	SC	0	3.698	0	34.359	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1069.0	0	SC	0	3.695	0	34.359	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1070.0	0	SC	0	3.692	0	34.360	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1071.0	0	SC	0	3.687	0	34.360	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1072.0	0	SC	0	3.680	0	34.361	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1073.0	0	SC	0	3.672	0	34.363	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1074.0	0	SC	0	3.662	0	34.364	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1075.0	0	SC	0	3.649	0	34.365	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1076.0	0	SC	0	3.647	0	34.365	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1077.0	0	SC	0	3.640	0	34.366	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1078.0	0	SC	0	3.631	0	34.367	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1079.0	0	SC	0	3.624	0	34.368	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1080.0	0	SC	0	3.623	0	34.368	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1081.0	0	SC	0	3.616	0	34.370	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1082.0	0	SC	0	3.608	0	34.370	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1083.0	0	SC	0	3.605	0	34.370	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1084.0	0	SC	0	3.602	0	34.370	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1085.0	0	SC	0	3.602	0	34.371	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1086.0	0	SC	0	3.601	0	34.370	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1087.0	0	SC	0	3.600	0	34.371	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1088.0	0	SC	0	3.596	0	34.372	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1089.0	0	SC	0	3.588	0	34.373	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1090.0	0	SC	0	3.583	0	34.373	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1091.0	0	SC	0	3.579	0	34.374	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1092.0	0	SC	0	3.573	0	34.375	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1093.0	0	SC	0	3.565	0	34.376	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1094.0	0	SC	0	3.559	0	34.378	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1095.0	0	SC	0	3.548	0	34.378	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1096.0	0	SC	0	3.534	0	34.379	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1097.0	0	SC	0	3.525	0	34.382	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1098.0	0	SC	0	3.523	0	34.383	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1099.0	0	SC	0	3.523	0	34.382	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1100.0	0	SC	0	3.522	0	34.383	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1101.0	0	SC	0	3.521	0	34.383	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1102.0	0	SC	0	3.520	0	34.383	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1103.0	0	SC	0	3.519	0	34.383	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1104.0	0	SC	0	3.515	0	34.384	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1105.0	0	SC	0	3.509	0	34.385	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1106.0	0	SC	0	3.502	0	34.387	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1107.0	0	SC	0	3.497	0	34.388	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1108.0	0	SC	0	3.495	0	34.389	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1109.0	0	SC	0	3.494	0	34.388	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1110.0	0	SC	0	3.494	0	34.388	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1111.0	0	SC	0	3.491	0	34.387	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1112.0	0	SC	0	3.481	0	34.388	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1113.0	0	SC	0	3.469	0	34.391	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1114.0	0	SC	0	3.466	0	34.391	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1115.0	0	SC	0	3.463	0	34.391	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1116.0	0	SC	0	3.455	0	34.393	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1117.0	0	SC	0	3.449	0	34.393	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1118.0	0	SC	0	3.443	0	34.394	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1119.0	0	SC	0	3.434	0	34.395	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1120.0	0	SC	0	3.425	0	34.397	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1121.0	0	SC	0	3.422	0	34.397	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1122.0	0	SC	0	3.420	0	34.397	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1123.0	0	SC	0	3.414	0	34.399	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1124.0	0	SC	0	3.408	0	34.398	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1125.0	0	SC	0	3.406	0	34.398	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1126.0	0	SC	0	3.404	0	34.399	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1127.0	0	SC	0	3.399	0	34.399	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1128.0	0	SC	0	3.397	0	34.400	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1129.0	0	SC	0	3.396	0	34.400	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1130.0	0	SC	0	3.396	0	34.399	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1131.0	0	SC	0	3.393	0	34.399	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1132.0	0	SC	0	3.389	0	34.401	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1133.0	0	SC	0	3.383	0	34.402	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1134.0	0	SC	0	3.380	0	34.402	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1135.0	0	SC	0	3.374	0	34.404	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1136.0	0	SC	0	3.372	0	34.403	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1137.0	0	SC	0	3.370	0	34.404	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1138.0	0	SC	0	3.363	0	34.405	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1139.0	0	SC	0	3.351	0	34.407	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1140.0	0	SC	0	3.347	0	34.408	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1141.0	0	SC	0	3.344	0	34.409	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1142.0	0	SC	0	3.342	0	34.407	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1143.0	0	SC	0	3.336	0	34.409	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1144.0	0	SC	0	3.324	0	34.411	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1145.0	0	SC	0	3.321	0	34.411	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1146.0	0	SC	0	3.316	0	34.411	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1147.0	0	SC	0	3.312	0	34.412	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1148.0	0	SC	0	3.309	0	34.412	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1149.0	0	SC	0	3.306	0	34.412	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1150.0	0	SC	0	3.304	0	34.413	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1151.0	0	SC	0	3.302	0	34.414	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1152.0	0	SC	0	3.299	0	34.414	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1153.0	0	SC	0	3.298	0	34.414	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1154.0	0	SC	0	3.294	0	34.413	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1155.0	0	SC	0	3.291	0	34.414	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1156.0	0	SC	0	3.290	0	34.414	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1157.0	0	SC	0	3.285	0	34.414	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1158.0	0	SC	0	3.277	0	34.414	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1159.0	0	SC	0	3.269	0	34.414	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1160.0	0	SC	0	3.270	0	34.417	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1161.0	0	SC	0	3.267	0	34.419	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1162.0	0	SC	0	3.262	0	34.419	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1163.0	0	SC	0	3.256	0	34.419	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1164.0	0	SC	0	3.252	0	34.420	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1165.0	0	SC	0	3.248	0	34.421	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1166.0	0	SC	0	3.245	0	34.421	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1167.0	0	SC	0	3.241	0	34.421	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1168.0	0	SC	0	3.241	0	34.423	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1169.0	0	SC	0	3.238	0	34.424	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1170.0	0	SC	0	3.233	0	34.424	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1171.0	0	SC	0	3.229	0	34.425	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1172.0	0	SC	0	3.225	0	34.425	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1173.0	0	SC	0	3.223	0	34.425	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1174.0	0	SC	0	3.221	0	34.425	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1175.0	0	SC	0	3.216	0	34.426	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1176.0	0	SC	0	3.213	0	34.426	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1177.0	0	SC	0	3.203	0	34.427	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1178.0	0	SC	0	3.198	0	34.428	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1179.0	0	SC	0	3.196	0	34.427	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1180.0	0	SC	0	3.196	0	34.427	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1181.0	0	SC	0	3.196	0	34.427	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1182.0	0	SC	0	3.194	0	34.428	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1183.0	0	SC	0	3.187	0	34.429	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1184.0	0	SC	0	3.176	0	34.430	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1185.0	0	SC	0	3.170	0	34.429	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1186.0	0	SC	0	3.167	0	34.430	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1187.0	0	SC	0	3.165	0	34.431	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1188.0	0	SC	0	3.164	0	34.430	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1189.0	0	SC	0	3.162	0	34.432	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1190.0	0	SC	0	3.153	0	34.434	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1191.0	0	SC	0	3.148	0	34.434	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1192.0	0	SC	0	3.146	0	34.435	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1193.0	0	SC	0	3.144	0	34.436	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1194.0	0	SC	0	3.141	0	34.436	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1195.0	0	SC	0	3.137	0	34.438	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1196.0	0	SC	0	3.133	0	34.438	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1197.0	0	SC	0	3.127	0	34.439	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1198.0	0	SC	0	3.123	0	34.440	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1199.0	0	SC	0	3.122	0	34.440	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1200.0	0	SC	0	3.122	0	34.439	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1201.0	0	SC	0	3.121	0	34.440	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1202.0	0	SC	0	3.121	0	34.441	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1203.0	0	SC	0	3.121	0	34.440	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1204.0	0	SC	0	3.120	0	34.440	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1205.0	0	SC	0	3.120	0	34.440	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1206.0	0	SC	0	3.119	0	34.440	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1207.0	0	SC	0	3.118	0	34.440	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1208.0	0	SC	0	3.116	0	34.440	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1209.0	0	SC	0	3.114	0	34.442	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1210.0	0	SC	0	3.109	0	34.442	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1211.0	0	SC	0	3.107	0	34.442	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1212.0	0	SC	0	3.105	0	34.442	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1213.0	0	SC	0	3.104	0	34.442	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1214.0	0	SC	0	3.103	0	34.442	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1215.0	0	SC	0	3.101	0	34.442	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1216.0	0	SC	0	3.095	0	34.444	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1217.0	0	SC	0	3.084	0	34.446	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1218.0	0	SC	0	3.079	0	34.446	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1219.0	0	SC	0	3.076	0	34.446	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1220.0	0	SC	0	3.075	0	34.445	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1221.0	0	SC	0	3.073	0	34.446	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1222.0	0	SC	0	3.067	0	34.446	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1223.0	0	SC	0	3.058	0	34.447	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1224.0	0	SC	0	3.054	0	34.447	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1225.0	0	SC	0	3.049	0	34.448	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1226.0	0	SC	0	3.048	0	34.449	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1227.0	0	SC	0	3.049	0	34.449	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1228.0	0	SC	0	3.048	0	34.449	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1229.0	0	SC	0	3.048	0	34.449	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1230.0	0	SC	0	3.048	0	34.449	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1231.0	0	SC	0	3.047	0	34.449	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1232.0	0	SC	0	3.044	0	34.449	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1233.0	0	SC	0	3.041	0	34.450	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1234.0	0	SC	0	3.038	0	34.450	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1235.0	0	SC	0	3.034	0	34.450	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1236.0	0	SC	0	3.032	0	34.451	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1237.0	0	SC	0	3.028	0	34.452	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1238.0	0	SC	0	3.017	0	34.454	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1239.0	0	SC	0	3.012	0	34.455	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1240.0	0	SC	0	3.011	0	34.455	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1241.0	0	SC	0	3.008	0	34.455	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1242.0	0	SC	0	3.006	0	34.456	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1243.0	0	SC	0	3.004	0	34.457	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1244.0	0	SC	0	3.003	0	34.457	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1245.0	0	SC	0	3.002	0	34.456	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1246.0	0	SC	0	3.001	0	34.457	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1247.0	0	SC	0	3.001	0	34.456	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1248.0	0	SC	0	3.001	0	34.457	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1249.0	0	SC	0	3.000	0	34.457	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1250.0	0	SC	0	2.999	0	34.457	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1251.0	0	SC	0	2.998	0	34.457	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1252.0	0	SC	0	2.998	0	34.457	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1253.0	0	SC	0	2.996	0	34.457	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1254.0	0	SC	0	2.994	0	34.458	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1255.0	0	SC	0	2.988	0	34.459	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1256.0	0	SC	0	2.978	0	34.460	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1257.0	0	SC	0	2.973	0	34.461	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1258.0	0	SC	0	2.970	0	34.462	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1259.0	0	SC	0	2.969	0	34.462	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1260.0	0	SC	0	2.968	0	34.462	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1261.0	0	SC	0	2.968	0	34.462	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1262.0	0	SC	0	2.967	0	34.462	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1263.0	0	SC	0	2.966	0	34.463	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1264.0	0	SC	0	2.965	0	34.462	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1265.0	0	SC	0	2.964	0	34.463	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1266.0	0	SC	0	2.961	0	34.463	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1267.0	0	SC	0	2.955	0	34.464	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1268.0	0	SC	0	2.952	0	34.464	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1269.0	0	SC	0	2.951	0	34.464	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1270.0	0	SC	0	2.950	0	34.465	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1271.0	0	SC	0	2.949	0	34.465	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1272.0	0	SC	0	2.948	0	34.465	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1273.0	0	SC	0	2.947	0	34.465	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1274.0	0	SC	0	2.943	0	34.466	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1275.0	0	SC	0	2.940	0	34.466	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1276.0	0	SC	0	2.938	0	34.466	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1277.0	0	SC	0	2.938	0	34.467	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1278.0	0	SC	0	2.935	0	34.467	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1279.0	0	SC	0	2.934	0	34.468	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1280.0	0	SC	0	2.928	0	34.468	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1281.0	0	SC	0	2.926	0	34.468	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1282.0	0	SC	0	2.926	0	34.468	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1283.0	0	SC	0	2.926	0	34.469	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1284.0	0	SC	0	2.926	0	34.468	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1285.0	0	SC	0	2.925	0	34.468	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1286.0	0	SC	0	2.925	0	34.469	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1287.0	0	SC	0	2.925	0	34.468	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1288.0	0	SC	0	2.925	0	34.469	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1289.0	0	SC	0	2.925	0	34.469	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1290.0	0	SC	0	2.924	0	34.469	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1291.0	0	SC	0	2.925	0	34.468	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1292.0	0	SC	0	2.924	0	34.469	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1293.0	0	SC	0	2.924	0	34.469	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1294.0	0	SC	0	2.924	0	34.469	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1295.0	0	SC	0	2.922	0	34.469	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1296.0	0	SC	0	2.919	0	34.470	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1297.0	0	SC	0	2.914	0	34.470	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1298.0	0	SC	0	2.910	0	34.471	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1299.0	0	SC	0	2.910	0	34.471	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1300.0	0	SC	0	2.908	0	34.471	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1301.0	0	SC	0	2.906	0	34.471	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1302.0	0	SC	0	2.904	0	34.472	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1303.0	0	SC	0	2.903	0	34.472	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1304.0	0	SC	0	2.901	0	34.472	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1305.0	0	SC	0	2.900	0	34.472	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1306.0	0	SC	0	2.899	0	34.472	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1307.0	0	SC	0	2.897	0	34.473	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1308.0	0	SC	0	2.897	0	34.473	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1309.0	0	SC	0	2.896	0	34.473	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1310.0	0	SC	0	2.895	0	34.473	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1311.0	0	SC	0	2.893	0	34.474	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1312.0	0	SC	0	2.891	0	34.474	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1313.0	0	SC	0	2.889	0	34.473	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1314.0	0	SC	0	2.888	0	34.474	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1315.0	0	SC	0	2.885	0	34.475	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1316.0	0	SC	0	2.883	0	34.475	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1317.0	0	SC	0	2.882	0	34.475	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1318.0	0	SC	0	2.882	0	34.475	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1319.0	0	SC	0	2.880	0	34.475	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1320.0	0	SC	0	2.880	0	34.475	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1321.0	0	SC	0	2.880	0	34.475	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1322.0	0	SC	0	2.880	0	34.475	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1323.0	0	SC	0	2.880	0	34.475	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1324.0	0	SC	0	2.880	0	34.475	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1325.0	0	SC	0	2.878	0	34.475	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1326.0	0	SC	0	2.871	0	34.477	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1327.0	0	SC	0	2.867	0	34.477	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1328.0	0	SC	0	2.866	0	34.478	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1329.0	0	SC	0	2.865	0	34.477	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1330.0	0	SC	0	2.863	0	34.478	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1331.0	0	SC	0	2.860	0	34.477	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1332.0	0	SC	0	2.858	0	34.478	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1333.0	0	SC	0	2.856	0	34.478	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1334.0	0	SC	0	2.854	0	34.478	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1335.0	0	SC	0	2.851	0	34.479	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1336.0	0	SC	0	2.848	0	34.480	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1337.0	0	SC	0	2.844	0	34.480	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1338.0	0	SC	0	2.839	0	34.482	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1339.0	0	SC	0	2.837	0	34.482	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1340.0	0	SC	0	2.835	0	34.482	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1341.0	0	SC	0	2.833	0	34.482	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1342.0	0	SC	0	2.831	0	34.483	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1343.0	0	SC	0	2.829	0	34.483	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1344.0	0	SC	0	2.827	0	34.484	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1345.0	0	SC	0	2.826	0	34.484	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1346.0	0	SC	0	2.823	0	34.484	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1347.0	0	SC	0	2.820	0	34.485	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1348.0	0	SC	0	2.817	0	34.485	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1349.0	0	SC	0	2.815	0	34.485	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1350.0	0	SC	0	2.812	0	34.486	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1351.0	0	SC	0	2.811	0	34.486	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1352.0	0	SC	0	2.808	0	34.487	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1353.0	0	SC	0	2.805	0	34.487	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1354.0	0	SC	0	2.804	0	34.487	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1355.0	0	SC	0	2.804	0	34.487	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1356.0	0	SC	0	2.804	0	34.487	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1357.0	0	SC	0	2.804	0	34.487	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1358.0	0	SC	0	2.803	0	34.487	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1359.0	0	SC	0	2.802	0	34.487	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1360.0	0	SC	0	2.800	0	34.487	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1361.0	0	SC	0	2.795	0	34.488	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1362.0	0	SC	0	2.789	0	34.489	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1363.0	0	SC	0	2.784	0	34.490	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1364.0	0	SC	0	2.782	0	34.490	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1365.0	0	SC	0	2.780	0	34.491	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1366.0	0	SC	0	2.778	0	34.491	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1367.0	0	SC	0	2.777	0	34.492	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1368.0	0	SC	0	2.776	0	34.491	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1369.0	0	SC	0	2.775	0	34.491	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1370.0	0	SC	0	2.775	0	34.492	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1371.0	0	SC	0	2.774	0	34.492	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1372.0	0	SC	0	2.773	0	34.492	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1373.0	0	SC	0	2.772	0	34.492	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1374.0	0	SC	0	2.771	0	34.492	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1375.0	0	SC	0	2.771	0	34.492	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1376.0	0	SC	0	2.770	0	34.492	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1377.0	0	SC	0	2.769	0	34.493	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1378.0	0	SC	0	2.762	0	34.494	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1379.0	0	SC	0	2.760	0	34.493	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1380.0	0	SC	0	2.759	0	34.494	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1381.0	0	SC	0	2.758	0	34.494	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1382.0	0	SC	0	2.757	0	34.494	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1383.0	0	SC	0	2.755	0	34.494	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1384.0	0	SC	0	2.750	0	34.495	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1385.0	0	SC	0	2.748	0	34.496	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1386.0	0	SC	0	2.746	0	34.496	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1387.0	0	SC	0	2.746	0	34.496	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1388.0	0	SC	0	2.744	0	34.496	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1389.0	0	SC	0	2.741	0	34.497	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1390.0	0	SC	0	2.738	0	34.498	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1391.0	0	SC	0	2.735	0	34.498	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1392.0	0	SC	0	2.731	0	34.498	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1393.0	0	SC	0	2.729	0	34.499	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1394.0	0	SC	0	2.729	0	34.499	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1395.0	0	SC	0	2.729	0	34.499	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1396.0	0	SC	0	2.728	0	34.499	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1397.0	0	SC	0	2.728	0	34.499	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1398.0	0	SC	0	2.728	0	34.499	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1399.0	0	SC	0	2.728	0	34.500	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1400.0	0	SC	0	2.727	0	34.499	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1401.0	0	SC	0	2.725	0	34.500	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1402.0	0	SC	0	2.724	0	34.500	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1403.0	0	SC	0	2.722	0	34.500	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1404.0	0	SC	0	2.721	0	34.500	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1405.0	0	SC	0	2.720	0	34.501	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1406.0	0	SC	0	2.719	0	34.501	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1407.0	0	SC	0	2.718	0	34.501	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1408.0	0	SC	0	2.718	0	34.501	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1409.0	0	SC	0	2.716	0	34.501	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1410.0	0	SC	0	2.712	0	34.502	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1411.0	0	SC	0	2.710	0	34.502	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1412.0	0	SC	0	2.707	0	34.503	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1413.0	0	SC	0	2.706	0	34.503	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1414.0	0	SC	0	2.702	0	34.503	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1415.0	0	SC	0	2.696	0	34.505	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1416.0	0	SC	0	2.693	0	34.504	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1417.0	0	SC	0	2.691	0	34.506	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1418.0	0	SC	0	2.691	0	34.505	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1419.0	0	SC	0	2.691	0	34.505	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1420.0	0	SC	0	2.691	0	34.506	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1421.0	0	SC	0	2.691	0	34.505	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1422.0	0	SC	0	2.691	0	34.505	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1423.0	0	SC	0	2.691	0	34.505	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1424.0	0	SC	0	2.691	0	34.505	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1425.0	0	SC	0	2.691	0	34.505	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1426.0	0	SC	0	2.690	0	34.505	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1427.0	0	SC	0	2.690	0	34.506	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1428.0	0	SC	0	2.690	0	34.506	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1429.0	0	SC	0	2.690	0	34.505	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1430.0	0	SC	0	2.690	0	34.506	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1431.0	0	SC	0	2.690	0	34.505	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1432.0	0	SC	0	2.689	0	34.506	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1433.0	0	SC	0	2.689	0	34.505	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1434.0	0	SC	0	2.689	0	34.505	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1435.0	0	SC	0	2.689	0	34.505	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1436.0	0	SC	0	2.688	0	34.505	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1437.0	0	SC	0	2.688	0	34.506	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1438.0	0	SC	0	2.688	0	34.505	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1439.0	0	SC	0	2.684	0	34.506	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1440.0	0	SC	0	2.679	0	34.507	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1441.0	0	SC	0	2.674	0	34.508	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1442.0	0	SC	0	2.670	0	34.509	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1443.0	0	SC	0	2.669	0	34.509	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1444.0	0	SC	0	2.666	0	34.509	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1445.0	0	SC	0	2.658	0	34.510	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1446.0	0	SC	0	2.653	0	34.510	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1447.0	0	SC	0	2.651	0	34.511	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1448.0	0	SC	0	2.650	0	34.512	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1449.0	0	SC	0	2.647	0	34.511	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1450.0	0	SC	0	2.640	0	34.512	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1451.0	0	SC	0	2.638	0	34.513	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1452.0	0	SC	0	2.637	0	34.514	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1453.0	0	SC	0	2.635	0	34.514	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1454.0	0	SC	0	2.634	0	34.513	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1455.0	0	SC	0	2.631	0	34.514	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1456.0	0	SC	0	2.630	0	34.515	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1457.0	0	SC	0	2.630	0	34.515	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1458.0	0	SC	0	2.630	0	34.515	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1459.0	0	SC	0	2.629	0	34.514	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1460.0	0	SC	0	2.628	0	34.514	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1461.0	0	SC	0	2.628	0	34.515	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1462.0	0	SC	0	2.627	0	34.515	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1463.0	0	SC	0	2.625	0	34.516	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1464.0	0	SC	0	2.623	0	34.516	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1465.0	0	SC	0	2.623	0	34.515	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1466.0	0	SC	0	2.623	0	34.515	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1467.0	0	SC	0	2.623	0	34.516	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1468.0	0	SC	0	2.622	0	34.516	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1469.0	0	SC	0	2.619	0	34.516	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1470.0	0	SC	0	2.615	0	34.517	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1471.0	0	SC	0	2.613	0	34.517	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1472.0	0	SC	0	2.611	0	34.517	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1473.0	0	SC	0	2.610	0	34.518	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1474.0	0	SC	0	2.609	0	34.518	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1475.0	0	SC	0	2.608	0	34.518	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1476.0	0	SC	0	2.607	0	34.518	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1477.0	0	SC	0	2.603	0	34.519	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1478.0	0	SC	0	2.601	0	34.519	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1479.0	0	SC	0	2.598	0	34.519	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1480.0	0	SC	0	2.588	0	34.521	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1481.0	0	SC	0	2.585	0	34.522	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1482.0	0	SC	0	2.585	0	34.523	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1483.0	0	SC	0	2.584	0	34.522	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1484.0	0	SC	0	2.583	0	34.522	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1485.0	0	SC	0	2.582	0	34.522	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1486.0	0	SC	0	2.582	0	34.523	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1487.0	0	SC	0	2.581	0	34.523	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1488.0	0	SC	0	2.581	0	34.523	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1489.0	0	SC	0	2.580	0	34.523	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1490.0	0	SC	0	2.580	0	34.523	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1491.0	0	SC	0	2.580	0	34.523	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1492.0	0	SC	0	2.579	0	34.523	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1493.0	0	SC	0	2.579	0	34.523	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1494.0	0	SC	0	2.576	0	34.523	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1495.0	0	SC	0	2.572	0	34.524	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1496.0	0	SC	0	2.568	0	34.525	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1497.0	0	SC	0	2.565	0	34.525	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1498.0	0	SC	0	2.561	0	34.525	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1499.0	0	SC	0	2.558	0	34.526	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1500.0	0	SC	0	2.557	0	34.527	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1501.0	0	SC	0	2.557	0	34.527	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1502.0	0	SC	0	2.556	0	34.527	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1503.0	0	SC	0	2.555	0	34.527	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1504.0	0	SC	0	2.553	0	34.526	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1505.0	0	SC	0	2.552	0	34.527	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1506.0	0	SC	0	2.552	0	34.527	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1507.0	0	SC	0	2.551	0	34.527	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1508.0	0	SC	0	2.550	0	34.527	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1509.0	0	SC	0	2.548	0	34.527	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1510.0	0	SC	0	2.542	0	34.528	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1511.0	0	SC	0	2.538	0	34.528	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1512.0	0	SC	0	2.535	0	34.529	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1513.0	0	SC	0	2.535	0	34.529	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1514.0	0	SC	0	2.534	0	34.529	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1515.0	0	SC	0	2.534	0	34.529	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1516.0	0	SC	0	2.533	0	34.530	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1517.0	0	SC	0	2.531	0	34.530	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1518.0	0	SC	0	2.530	0	34.531	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1519.0	0	SC	0	2.526	0	34.532	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1520.0	0	SC	0	2.524	0	34.532	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1521.0	0	SC	0	2.522	0	34.532	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1522.0	0	SC	0	2.521	0	34.532	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1523.0	0	SC	0	2.521	0	34.533	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1524.0	0	SC	0	2.520	0	34.532	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1525.0	0	SC	0	2.520	0	34.532	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1526.0	0	SC	0	2.519	0	34.532	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1527.0	0	SC	0	2.519	0	34.532	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1528.0	0	SC	0	2.519	0	34.533	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1529.0	0	SC	0	2.518	0	34.533	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1530.0	0	SC	0	2.514	0	34.534	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1531.0	0	SC	0	2.512	0	34.534	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1532.0	0	SC	0	2.510	0	34.534	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1533.0	0	SC	0	2.510	0	34.534	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1534.0	0	SC	0	2.509	0	34.534	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1535.0	0	SC	0	2.506	0	34.534	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1536.0	0	SC	0	2.504	0	34.535	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1537.0	0	SC	0	2.504	0	34.535	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1538.0	0	SC	0	2.503	0	34.535	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1539.0	0	SC	0	2.501	0	34.536	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1540.0	0	SC	0	2.500	0	34.536	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1541.0	0	SC	0	2.499	0	34.535	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1542.0	0	SC	0	2.499	0	34.535	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1543.0	0	SC	0	2.498	0	34.536	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1544.0	0	SC	0	2.498	0	34.536	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1545.0	0	SC	0	2.498	0	34.536	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1546.0	0	SC	0	2.496	0	34.537	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1547.0	0	SC	0	2.494	0	34.536	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1548.0	0	SC	0	2.491	0	34.537	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1549.0	0	SC	0	2.488	0	34.537	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1550.0	0	SC	0	2.486	0	34.538	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1551.0	0	SC	0	2.481	0	34.539	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1552.0	0	SC	0	2.481	0	34.538	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1553.0	0	SC	0	2.480	0	34.538	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1554.0	0	SC	0	2.478	0	34.539	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1555.0	0	SC	0	2.478	0	34.539	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1556.0	0	SC	0	2.478	0	34.539	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1557.0	0	SC	0	2.477	0	34.539	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1558.0	0	SC	0	2.477	0	34.539	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1559.0	0	SC	0	2.477	0	34.539	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1560.0	0	SC	0	2.477	0	34.540	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1561.0	0	SC	0	2.477	0	34.539	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1562.0	0	SC	0	2.476	0	34.539	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1563.0	0	SC	0	2.476	0	34.539	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1564.0	0	SC	0	2.476	0	34.539	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1565.0	0	SC	0	2.475	0	34.540	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1566.0	0	SC	0	2.473	0	34.540	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1567.0	0	SC	0	2.469	0	34.540	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1568.0	0	SC	0	2.466	0	34.541	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1569.0	0	SC	0	2.464	0	34.541	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1570.0	0	SC	0	2.459	0	34.542	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1571.0	0	SC	0	2.457	0	34.542	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1572.0	0	SC	0	2.457	0	34.542	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1573.0	0	SC	0	2.456	0	34.543	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1574.0	0	SC	0	2.455	0	34.542	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1575.0	0	SC	0	2.455	0	34.543	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1576.0	0	SC	0	2.455	0	34.543	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1577.0	0	SC	0	2.455	0	34.542	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1578.0	0	SC	0	2.453	0	34.542	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1579.0	0	SC	0	2.452	0	34.543	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1580.0	0	SC	0	2.452	0	34.543	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1581.0	0	SC	0	2.452	0	34.543	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1582.0	0	SC	0	2.451	0	34.543	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1583.0	0	SC	0	2.446	0	34.544	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1584.0	0	SC	0	2.438	0	34.546	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1585.0	0	SC	0	2.435	0	34.546	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1586.0	0	SC	0	2.433	0	34.547	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1587.0	0	SC	0	2.432	0	34.547	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1588.0	0	SC	0	2.431	0	34.547	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1589.0	0	SC	0	2.429	0	34.548	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1590.0	0	SC	0	2.427	0	34.548	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1591.0	0	SC	0	2.427	0	34.548	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1592.0	0	SC	0	2.426	0	34.549	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1593.0	0	SC	0	2.426	0	34.548	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1594.0	0	SC	0	2.426	0	34.548	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1595.0	0	SC	0	2.426	0	34.549	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1596.0	0	SC	0	2.426	0	34.548	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1597.0	0	SC	0	2.426	0	34.548	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1598.0	0	SC	0	2.426	0	34.549	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1599.0	0	SC	0	2.425	0	34.549	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1600.0	0	SC	0	2.422	0	34.550	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1601.0	0	SC	0	2.419	0	34.549	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1602.0	0	SC	0	2.412	0	34.551	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1603.0	0	SC	0	2.410	0	34.551	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1604.0	0	SC	0	2.410	0	34.550	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1605.0	0	SC	0	2.410	0	34.550	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1606.0	0	SC	0	2.409	0	34.551	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1607.0	0	SC	0	2.409	0	34.550	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1608.0	0	SC	0	2.409	0	34.550	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1609.0	0	SC	0	2.408	0	34.550	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1610.0	0	SC	0	2.408	0	34.550	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1611.0	0	SC	0	2.406	0	34.550	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1612.0	0	SC	0	2.405	0	34.551	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1613.0	0	SC	0	2.404	0	34.551	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1614.0	0	SC	0	2.403	0	34.552	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1615.0	0	SC	0	2.401	0	34.552	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1616.0	0	SC	0	2.400	0	34.552	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1617.0	0	SC	0	2.400	0	34.552	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1618.0	0	SC	0	2.400	0	34.551	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1619.0	0	SC	0	2.400	0	34.551	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1620.0	0	SC	0	2.398	0	34.552	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1621.0	0	SC	0	2.397	0	34.552	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1622.0	0	SC	0	2.397	0	34.552	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1623.0	0	SC	0	2.395	0	34.552	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1624.0	0	SC	0	2.393	0	34.553	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1625.0	0	SC	0	2.391	0	34.553	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1626.0	0	SC	0	2.389	0	34.553	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1627.0	0	SC	0	2.389	0	34.554	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1628.0	0	SC	0	2.388	0	34.554	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1629.0	0	SC	0	2.388	0	34.554	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1630.0	0	SC	0	2.389	0	34.554	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1631.0	0	SC	0	2.388	0	34.554	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1632.0	0	SC	0	2.387	0	34.554	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1633.0	0	SC	0	2.386	0	34.553	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1634.0	0	SC	0	2.385	0	34.554	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1635.0	0	SC	0	2.384	0	34.554	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1636.0	0	SC	0	2.383	0	34.554	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1637.0	0	SC	0	2.382	0	34.555	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1638.0	0	SC	0	2.377	0	34.555	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1639.0	0	SC	0	2.374	0	34.555	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1640.0	0	SC	0	2.374	0	34.556	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1641.0	0	SC	0	2.373	0	34.555	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1642.0	0	SC	0	2.371	0	34.556	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1643.0	0	SC	0	2.370	0	34.556	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1644.0	0	SC	0	2.369	0	34.556	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1645.0	0	SC	0	2.367	0	34.556	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1646.0	0	SC	0	2.363	0	34.557	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1647.0	0	SC	0	2.361	0	34.557	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1648.0	0	SC	0	2.359	0	34.557	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1649.0	0	SC	0	2.356	0	34.558	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1650.0	0	SC	0	2.354	0	34.558	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1651.0	0	SC	0	2.351	0	34.559	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1652.0	0	SC	0	2.350	0	34.559	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1653.0	0	SC	0	2.349	0	34.559	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1654.0	0	SC	0	2.348	0	34.559	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1655.0	0	SC	0	2.347	0	34.560	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1656.0	0	SC	0	2.347	0	34.559	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1657.0	0	SC	0	2.346	0	34.559	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1658.0	0	SC	0	2.345	0	34.559	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1659.0	0	SC	0	2.345	0	34.559	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1660.0	0	SC	0	2.343	0	34.560	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1661.0	0	SC	0	2.342	0	34.559	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1662.0	0	SC	0	2.342	0	34.560	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1663.0	0	SC	0	2.341	0	34.560	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1664.0	0	SC	0	2.341	0	34.560	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1665.0	0	SC	0	2.341	0	34.560	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1666.0	0	SC	0	2.340	0	34.560	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1667.0	0	SC	0	2.340	0	34.560	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1668.0	0	SC	0	2.340	0	34.560	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1669.0	0	SC	0	2.340	0	34.560	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1670.0	0	SC	0	2.339	0	34.560	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1671.0	0	SC	0	2.338	0	34.560	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1672.0	0	SC	0	2.338	0	34.561	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1673.0	0	SC	0	2.335	0	34.561	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1674.0	0	SC	0	2.330	0	34.562	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1675.0	0	SC	0	2.328	0	34.562	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1676.0	0	SC	0	2.326	0	34.562	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1677.0	0	SC	0	2.325	0	34.562	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1678.0	0	SC	0	2.324	0	34.563	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1679.0	0	SC	0	2.323	0	34.563	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1680.0	0	SC	0	2.322	0	34.562	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1681.0	0	SC	0	2.323	0	34.562	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1682.0	0	SC	0	2.322	0	34.563	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1683.0	0	SC	0	2.321	0	34.563	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1684.0	0	SC	0	2.320	0	34.563	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1685.0	0	SC	0	2.320	0	34.563	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1686.0	0	SC	0	2.320	0	34.563	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1687.0	0	SC	0	2.319	0	34.563	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1688.0	0	SC	0	2.318	0	34.564	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1689.0	0	SC	0	2.317	0	34.564	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1690.0	0	SC	0	2.315	0	34.564	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1691.0	0	SC	0	2.313	0	34.563	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1692.0	0	SC	0	2.310	0	34.565	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1693.0	0	SC	0	2.308	0	34.564	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1694.0	0	SC	0	2.306	0	34.565	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1695.0	0	SC	0	2.303	0	34.566	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1696.0	0	SC	0	2.301	0	34.567	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1697.0	0	SC	0	2.300	0	34.567	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1698.0	0	SC	0	2.300	0	34.566	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1699.0	0	SC	0	2.298	0	34.566	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1700.0	0	SC	0	2.296	0	34.566	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1701.0	0	SC	0	2.295	0	34.567	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1702.0	0	SC	0	2.295	0	34.566	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1703.0	0	SC	0	2.295	0	34.567	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1704.0	0	SC	0	2.295	0	34.567	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1705.0	0	SC	0	2.295	0	34.568	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1706.0	0	SC	0	2.294	0	34.568	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1707.0	0	SC	0	2.293	0	34.568	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1708.0	0	SC	0	2.293	0	34.567	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1709.0	0	SC	0	2.292	0	34.568	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1710.0	0	SC	0	2.292	0	34.567	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1711.0	0	SC	0	2.290	0	34.567	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1712.0	0	SC	0	2.290	0	34.567	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1713.0	0	SC	0	2.290	0	34.568	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1714.0	0	SC	0	2.289	0	34.568	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1715.0	0	SC	0	2.289	0	34.569	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1716.0	0	SC	0	2.288	0	34.569	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1717.0	0	SC	0	2.287	0	34.569	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1718.0	0	SC	0	2.286	0	34.569	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1719.0	0	SC	0	2.285	0	34.569	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1720.0	0	SC	0	2.283	0	34.568	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1721.0	0	SC	0	2.282	0	34.569	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1722.0	0	SC	0	2.277	0	34.570	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1723.0	0	SC	0	2.275	0	34.570	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1724.0	0	SC	0	2.273	0	34.570	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1725.0	0	SC	0	2.272	0	34.570	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1726.0	0	SC	0	2.270	0	34.571	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1727.0	0	SC	0	2.269	0	34.572	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1728.0	0	SC	0	2.268	0	34.572	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1729.0	0	SC	0	2.266	0	34.572	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1730.0	0	SC	0	2.266	0	34.572	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1731.0	0	SC	0	2.266	0	34.572	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1732.0	0	SC	0	2.265	0	34.572	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1733.0	0	SC	0	2.263	0	34.573	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1734.0	0	SC	0	2.262	0	34.574	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1735.0	0	SC	0	2.261	0	34.574	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1736.0	0	SC	0	2.257	0	34.574	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1737.0	0	SC	0	2.256	0	34.574	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1738.0	0	SC	0	2.256	0	34.574	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1739.0	0	SC	0	2.254	0	34.575	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1740.0	0	SC	0	2.252	0	34.575	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1741.0	0	SC	0	2.249	0	34.575	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1742.0	0	SC	0	2.248	0	34.575	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1743.0	0	SC	0	2.247	0	34.575	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1744.0	0	SC	0	2.246	0	34.575	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1745.0	0	SC	0	2.246	0	34.575	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1746.0	0	SC	0	2.245	0	34.575	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1747.0	0	SC	0	2.245	0	34.575	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1748.0	0	SC	0	2.244	0	34.575	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1749.0	0	SC	0	2.244	0	34.575	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1750.0	0	SC	0	2.244	0	34.576	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1751.0	0	SC	0	2.244	0	34.575	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1752.0	0	SC	0	2.244	0	34.576	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1753.0	0	SC	0	2.244	0	34.576	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1754.0	0	SC	0	2.243	0	34.576	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1755.0	0	SC	0	2.243	0	34.576	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1756.0	0	SC	0	2.241	0	34.576	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1757.0	0	SC	0	2.238	0	34.576	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1758.0	0	SC	0	2.236	0	34.576	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1759.0	0	SC	0	2.234	0	34.577	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1760.0	0	SC	0	2.232	0	34.577	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1761.0	0	SC	0	2.231	0	34.577	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1762.0	0	SC	0	2.228	0	34.578	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1763.0	0	SC	0	2.226	0	34.577	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1764.0	0	SC	0	2.225	0	34.578	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1765.0	0	SC	0	2.223	0	34.578	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1766.0	0	SC	0	2.221	0	34.578	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1767.0	0	SC	0	2.221	0	34.578	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1768.0	0	SC	0	2.220	0	34.578	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1769.0	0	SC	0	2.220	0	34.578	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1770.0	0	SC	0	2.218	0	34.579	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1771.0	0	SC	0	2.216	0	34.579	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1772.0	0	SC	0	2.214	0	34.579	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1773.0	0	SC	0	2.213	0	34.579	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1774.0	0	SC	0	2.213	0	34.579	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1775.0	0	SC	0	2.212	0	34.579	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1776.0	0	SC	0	2.211	0	34.580	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1777.0	0	SC	0	2.210	0	34.580	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1778.0	0	SC	0	2.209	0	34.581	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1779.0	0	SC	0	2.208	0	34.581	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1780.0	0	SC	0	2.208	0	34.581	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1781.0	0	SC	0	2.207	0	34.581	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1782.0	0	SC	0	2.206	0	34.581	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1783.0	0	SC	0	2.204	0	34.581	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1784.0	0	SC	0	2.203	0	34.582	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1785.0	0	SC	0	2.202	0	34.582	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1786.0	0	SC	0	2.201	0	34.582	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1787.0	0	SC	0	2.199	0	34.582	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1788.0	0	SC	0	2.198	0	34.582	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1789.0	0	SC	0	2.198	0	34.582	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1790.0	0	SC	0	2.198	0	34.582	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1791.0	0	SC	0	2.198	0	34.582	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1792.0	0	SC	0	2.197	0	34.582	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1793.0	0	SC	0	2.197	0	34.583	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1794.0	0	SC	0	2.197	0	34.583	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1795.0	0	SC	0	2.197	0	34.583	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1796.0	0	SC	0	2.197	0	34.583	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1797.0	0	SC	0	2.197	0	34.582	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1798.0	0	SC	0	2.197	0	34.582	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1799.0	0	SC	0	2.197	0	34.582	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1800.0	0	SC	0	2.197	0	34.583	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1801.0	0	SC	0	2.197	0	34.583	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1802.0	0	SC	0	2.197	0	34.583	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1803.0	0	SC	0	2.195	0	34.583	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1804.0	0	SC	0	2.194	0	34.583	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1805.0	0	SC	0	2.193	0	34.583	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1806.0	0	SC	0	2.191	0	34.584	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1807.0	0	SC	0	2.191	0	34.583	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1808.0	0	SC	0	2.191	0	34.583	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1809.0	0	SC	0	2.190	0	34.583	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1810.0	0	SC	0	2.190	0	34.583	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1811.0	0	SC	0	2.190	0	34.584	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1812.0	0	SC	0	2.190	0	34.584	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1813.0	0	SC	0	2.190	0	34.584	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1814.0	0	SC	0	2.190	0	34.584	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1815.0	0	SC	0	2.190	0	34.584	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1816.0	0	SC	0	2.189	0	34.583	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1817.0	0	SC	0	2.189	0	34.584	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1818.0	0	SC	0	2.188	0	34.584	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1819.0	0	SC	0	2.188	0	34.584	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1820.0	0	SC	0	2.187	0	34.585	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1821.0	0	SC	0	2.187	0	34.585	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1822.0	0	SC	0	2.187	0	34.584	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1823.0	0	SC	0	2.186	0	34.585	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1824.0	0	SC	0	2.185	0	34.585	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1825.0	0	SC	0	2.184	0	34.585	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1826.0	0	SC	0	2.184	0	34.585	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1827.0	0	SC	0	2.183	0	34.585	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1828.0	0	SC	0	2.182	0	34.585	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1829.0	0	SC	0	2.180	0	34.586	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1830.0	0	SC	0	2.179	0	34.586	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1831.0	0	SC	0	2.178	0	34.586	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1832.0	0	SC	0	2.177	0	34.586	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1833.0	0	SC	0	2.177	0	34.586	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1834.0	0	SC	0	2.177	0	34.586	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1835.0	0	SC	0	2.177	0	34.586	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1836.0	0	SC	0	2.177	0	34.586	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1837.0	0	SC	0	2.177	0	34.586	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1838.0	0	SC	0	2.176	0	34.586	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1839.0	0	SC	0	2.176	0	34.586	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1840.0	0	SC	0	2.173	0	34.587	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1841.0	0	SC	0	2.169	0	34.588	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1842.0	0	SC	0	2.163	0	34.588	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1843.0	0	SC	0	2.161	0	34.588	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1844.0	0	SC	0	2.160	0	34.589	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1845.0	0	SC	0	2.155	0	34.590	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1846.0	0	SC	0	2.154	0	34.590	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1847.0	0	SC	0	2.153	0	34.590	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1848.0	0	SC	0	2.151	0	34.590	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1849.0	0	SC	0	2.148	0	34.590	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1850.0	0	SC	0	2.148	0	34.590	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1851.0	0	SC	0	2.147	0	34.590	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1852.0	0	SC	0	2.146	0	34.590	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1853.0	0	SC	0	2.143	0	34.591	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1854.0	0	SC	0	2.141	0	34.592	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1855.0	0	SC	0	2.138	0	34.592	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1856.0	0	SC	0	2.137	0	34.592	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1857.0	0	SC	0	2.137	0	34.593	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1858.0	0	SC	0	2.136	0	34.592	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1859.0	0	SC	0	2.135	0	34.592	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1860.0	0	SC	0	2.135	0	34.593	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1861.0	0	SC	0	2.134	0	34.593	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1862.0	0	SC	0	2.133	0	34.592	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1863.0	0	SC	0	2.133	0	34.593	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1864.0	0	SC	0	2.132	0	34.593	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1865.0	0	SC	0	2.132	0	34.593	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1866.0	0	SC	0	2.132	0	34.593	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1867.0	0	SC	0	2.131	0	34.593	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1868.0	0	SC	0	2.131	0	34.593	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1869.0	0	SC	0	2.131	0	34.593	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1870.0	0	SC	0	2.131	0	34.594	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1871.0	0	SC	0	2.131	0	34.593	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1872.0	0	SC	0	2.131	0	34.593	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1873.0	0	SC	0	2.129	0	34.593	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1874.0	0	SC	0	2.125	0	34.595	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1875.0	0	SC	0	2.123	0	34.594	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1876.0	0	SC	0	2.122	0	34.595	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1877.0	0	SC	0	2.122	0	34.595	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1878.0	0	SC	0	2.122	0	34.595	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1879.0	0	SC	0	2.122	0	34.595	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1880.0	0	SC	0	2.122	0	34.595	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1881.0	0	SC	0	2.121	0	34.595	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1882.0	0	SC	0	2.119	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1883.0	0	SC	0	2.118	0	34.595	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1884.0	0	SC	0	2.116	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1885.0	0	SC	0	2.115	0	34.595	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1886.0	0	SC	0	2.114	0	34.595	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1887.0	0	SC	0	2.112	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1888.0	0	SC	0	2.107	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1889.0	0	SC	0	2.100	0	34.595	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1890.0	0	SC	0	2.099	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1891.0	0	SC	0	2.098	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1892.0	0	SC	0	2.095	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1893.0	0	SC	0	2.092	0	34.595	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1894.0	0	SC	0	2.090	0	34.595	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1895.0	0	SC	0	2.088	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1896.0	0	SC	0	2.087	0	34.595	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1897.0	0	SC	0	2.086	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1898.0	0	SC	0	2.083	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1899.0	0	SC	0	2.082	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1900.0	0	SC	0	2.080	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1901.0	0	SC	0	2.079	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1902.0	0	SC	0	2.079	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1903.0	0	SC	0	2.079	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1904.0	0	SC	0	2.077	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1905.0	0	SC	0	2.077	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1906.0	0	SC	0	2.078	0	34.596	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1907.0	0	SC	0	2.079	0	34.597	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1908.0	0	SC	0	2.081	0	34.598	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1909.0	0	SC	0	2.081	0	34.598	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1910.0	0	SC	0	2.081	0	34.598	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1911.0	0	SC	0	2.081	0	34.598	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1912.0	0	SC	0	2.080	0	34.598	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1913.0	0	SC	0	2.079	0	34.598	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1914.0	0	SC	0	2.076	0	34.598	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1915.0	0	SC	0	2.067	0	34.598	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1916.0	0	SC	0	2.064	0	34.599	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1917.0	0	SC	0	2.062	0	34.599	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1918.0	0	SC	0	2.062	0	34.599	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1919.0	0	SC	0	2.062	0	34.600	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1920.0	0	SC	0	2.062	0	34.599	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1921.0	0	SC	0	2.062	0	34.600	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1922.0	0	SC	0	2.062	0	34.599	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1923.0	0	SC	0	2.062	0	34.599	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1924.0	0	SC	0	2.062	0	34.599	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1925.0	0	SC	0	2.062	0	34.600	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1926.0	0	SC	0	2.062	0	34.599	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1927.0	0	SC	0	2.062	0	34.600	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1928.0	0	SC	0	2.063	0	34.599	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1929.0	0	SC	0	2.062	0	34.599	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1930.0	0	SC	0	2.062	0	34.599	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1931.0	0	SC	0	2.061	0	34.599	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1932.0	0	SC	0	2.060	0	34.600	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1933.0	0	SC	0	2.059	0	34.600	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1934.0	0	SC	0	2.058	0	34.599	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1935.0	0	SC	0	2.058	0	34.600	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1936.0	0	SC	0	2.057	0	34.600	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1937.0	0	SC	0	2.057	0	34.600	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1938.0	0	SC	0	2.057	0	34.601	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1939.0	0	SC	0	2.057	0	34.600	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1940.0	0	SC	0	2.057	0	34.599	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1941.0	0	SC	0	2.057	0	34.600	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1942.0	0	SC	0	2.056	0	34.600	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1943.0	0	SC	0	2.055	0	34.600	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1944.0	0	SC	0	2.055	0	34.600	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1945.0	0	SC	0	2.055	0	34.600	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1946.0	0	SC	0	2.055	0	34.601	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1947.0	0	SC	0	2.055	0	34.600	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1948.0	0	SC	0	2.054	0	34.600	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1949.0	0	SC	0	2.054	0	34.601	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1950.0	0	SC	0	2.053	0	34.601	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1951.0	0	SC	0	2.051	0	34.601	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1952.0	0	SC	0	2.050	0	34.601	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1953.0	0	SC	0	2.049	0	34.601	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1954.0	0	SC	0	2.049	0	34.602	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1955.0	0	SC	0	2.049	0	34.601	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1956.0	0	SC	0	2.048	0	34.601	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1957.0	0	SC	0	2.045	0	34.602	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1958.0	0	SC	0	2.045	0	34.602	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1959.0	0	SC	0	2.043	0	34.602	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1960.0	0	SC	0	2.041	0	34.602	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1961.0	0	SC	0	2.037	0	34.602	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1962.0	0	SC	0	2.037	0	34.603	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1963.0	0	SC	0	2.037	0	34.603	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1964.0	0	SC	0	2.036	0	34.603	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1965.0	0	SC	0	2.035	0	34.603	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1966.0	0	SC	0	2.033	0	34.603	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1967.0	0	SC	0	2.033	0	34.603	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1968.0	0	SC	0	2.031	0	34.603	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1969.0	0	SC	0	2.031	0	34.603	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1970.0	0	SC	0	2.029	0	34.603	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1971.0	0	SC	0	2.029	0	34.603	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1972.0	0	SC	0	2.029	0	34.604	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1973.0	0	SC	0	2.029	0	34.603	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1974.0	0	SC	0	2.029	0	34.603	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1975.0	0	SC	0	2.029	0	34.604	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1976.0	0	SC	0	2.029	0	34.603	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1977.0	0	SC	0	2.028	0	34.604	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1978.0	0	SC	0	2.027	0	34.604	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1979.0	0	SC	0	2.027	0	34.604	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1980.0	0	SC	0	2.025	0	34.604	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1981.0	0	SC	0	2.025	0	34.604	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1982.0	0	SC	0	2.025	0	34.604	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1983.0	0	SC	0	2.025	0	34.604	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1984.0	0	SC	0	2.023	0	34.605	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1985.0	0	SC	0	2.016	0	34.606	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1986.0	0	SC	0	2.013	0	34.606	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1987.0	0	SC	0	2.013	0	34.605	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1988.0	0	SC	0	2.013	0	34.606	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1989.0	0	SC	0	2.013	0	34.606	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1990.0	0	SC	0	2.013	0	34.606	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1991.0	0	SC	0	2.013	0	34.606	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1992.0	0	SC	0	2.012	0	34.607	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1993.0	0	SC	0	2.012	0	34.606	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1994.0	0	SC	0	2.012	0	34.607	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1995.0	0	SC	0	2.012	0	34.606	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1996.0	0	SC	0	2.012	0	34.607	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1997.0	0	SC	0	2.012	0	34.607	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1998.0	0	SC	0	2.012	0	34.606	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	1999.0	0	SC	0	2.011	0	34.606	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2000.0	0	SC	0	2.011	0	34.607	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2001.0	0	SC	0	2.009	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2002.0	0	SC	0	2.009	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2003.0	0	SC	0	2.009	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2004.0	0	SC	0	2.007	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2005.0	0	SC	0	2.005	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2006.0	0	SC	0	2.005	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2007.0	0	SC	0	2.005	0	34.607	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2008.0	0	SC	0	2.005	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2009.0	0	SC	0	2.005	0	34.607	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2010.0	0	SC	0	2.004	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2011.0	0	SC	0	2.004	0	34.607	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2012.0	0	SC	0	2.004	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2013.0	0	SC	0	2.003	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2014.0	0	SC	0	2.004	0	34.607	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2015.0	0	SC	0	2.003	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2016.0	0	SC	0	2.001	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2017.0	0	SC	0	2.001	0	34.607	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2018.0	0	SC	0	2.001	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2019.0	0	SC	0	2.000	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2020.0	0	SC	0	1.998	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2021.0	0	SC	0	1.998	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2022.0	0	SC	0	1.996	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2023.0	0	SC	0	1.995	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2024.0	0	SC	0	1.994	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2025.0	0	SC	0	1.993	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2026.0	0	SC	0	1.992	0	34.608	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2027.0	0	SC	0	1.991	0	34.609	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2028.0	0	SC	0	1.990	0	34.609	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2029.0	0	SC	0	1.990	0	34.609	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2030.0	0	SC	0	1.989	0	34.609	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2031.0	0	SC	0	1.987	0	34.610	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2032.0	0	SC	0	1.987	0	34.610	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2033.0	0	SC	0	1.987	0	34.610	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2034.0	0	SC	0	1.987	0	34.610	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2035.0	0	SC	0	1.987	0	34.610	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2036.0	0	SC	0	1.986	0	34.610	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2037.0	0	SC	0	1.986	0	34.610	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2038.0	0	SC	0	1.986	0	34.610	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2039.0	0	SC	0	1.986	0	34.610	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2040.0	0	SC	0	1.985	0	34.611	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2041.0	0	SC	0	1.985	0	34.610	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2042.0	0	SC	0	1.984	0	34.611	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2043.0	0	SC	0	1.984	0	34.611	0
JGQH___2000657	005	C	07/15/2000	00:06	137.0000	25.9922	0	2044.0	0	SC	0	1.984	0	34.611	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	10.0	0	SC	0	27.93	0	34.631	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	20.0	0	SC	0	27.93	0	34.632	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	30.0	0	SC	0	27.94	0	34.631	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	50.0	0	SC	0	27.70	0	34.663	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	75.0	0	SC	0	24.47	0	34.795	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	100.0	0	SC	0	22.83	0	34.822	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	125.0	0	SC	0	20.79	0	34.806	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	150.0	0	SC	0	19.75	0	34.809	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	200.0	0	SC	0	18.82	0	34.808	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	250.0	0	SC	0	18.15	0	34.790	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	300.0	0	SC	0	17.34	0	34.769	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	400.0	0	SC	0	15.14	0	34.634	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	500.0	0	SC	0	12.08	0	34.404	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	600.0	0	SC	0	8.64	0	34.139	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	700.0	0	SC	0	6.86	0	34.130	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	800.0	0	SC	0	5.32	0	34.173	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	900.0	0	SC	0	4.55	0	34.241	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	1000.0	0	SC	0	3.98	0	34.322	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	1200.0	0	SC	0	3.11	0	34.429	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	1500.0	0	SC	0	2.48	0	34.532	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	2000.0	0	SC	0	1.98	0	34.612	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	3.0	0	SD	0	27.93	0	34.604	0	4.590	0			0.00	0			1	0	0.0	0	0.00	0	0.07	0	0.02	0	3.5	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	11.0	0	SD	0	27.93	0	34.609	0	4.590	0			0.00	0			1	0	0.0	0	0.00	0	0.06	0	0.01	0	11.1	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	26.0	0	SD	0	27.94	0	34.612	0	4.613	0			0.00	0			1	0	0.0	0	0.00	0	0.06	0	0.01	0	26.2	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	50.0	0	SD	0	27.94	0	34.615	0	4.590	0			0.00	0			1	0	0.0	0	0.00	0	0.07	0	0.01	0	50.7	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	76.0	0	SD	0	24.49	0	34.755	0	4.971	0			0.00	0			2	0	0.0	0	0.00	0	0.24	0	0.09	0	76.1	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	100.0	0	SD	0	22.93	0	34.825	0	4.837	0			0.00	0			2	0	0.0	0	0.00	0	0.24	0	0.23	0	100.2	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	125.0	0	SD	0	20.96	0	34.783	0	4.657	0			0.07	0			2	0	1.3	0	0.05	0	0.16	0	0.35	0	126.0	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	150.0	0	SD	0	19.66	0	34.799	0	4.635	0			0.11	0			3	0	2.2	0	0.01	0	0.04	0	0.09	0	151.5	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	200.0	0	SD	0	18.71	0	34.794	0	4.680	0			0.17	0			3	0	3.1	0	0.00	0	0.00	0	0.03	0	201.8	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	250.0	0	SD	0	18.01	0	34.782	0	4.657	0			0.22	0			4	0	4.1	0	0.00	0					251.4	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	300.0	0	SD	0	17.16	0	34.759	0	4.702	0			0.28	0			5	0	5.1	0	0.00	0					302.4	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	400.0	0	SD	0	15.52	0	34.665	0	4.433	0			0.53	0			8	0	8.9	0	0.00	0					402.6	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	500.0	0	SD	0	12.24	0	34.413	0	4.187	0			0.98	0			18	0	15.4	0	0.00	0					503.9	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	601.0	0	SD	0	8.83	0	34.184	0	3.672	0			1.59	0			37	0	23.6	0	0.00	0					605.8	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	702.0	0	SD	0	7.10	0	34.137	0	3.045	0			2.03	0			55	0	29.3	0	0.00	0					708.2	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	800.0	0	SD	0	5.54	0	34.167	0	2.082	0			2.49	0			77	0	35.5	0	0.00	0					806.7	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	901.0	0	SD	0	4.67	0	34.226	0	1.635	0			2.72	0			92	0	38.6	0	0.00	0					908.6	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	1000.0	0	SD	0	4.06	0	34.310	0	1.343	0			2.86	0			105	0	40.4	0	0.00	0					1009.1	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	1251.0	0	SD	0	3.00	0	34.448	0	1.299	0			2.95	0			127	0	41.9	0	0.00	0					1262.5	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	1499.0	0	SD	0	2.47	0	34.533	0	1.791	0			2.87	0			134	0	41.0	0	0.00	0					1513.9	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	1748.0	0	SD	0	2.17	0	34.583	0	2.239	0			2.77	0			134	0	39.9	0	0.00	0					1766.8	0
JGQH___2000658	001	B	11/13/2000	08:11	137.0000	25.0000	0	2011.0	0	SD	0	1.97	0	34.613	0	2.575	0			2.70	0			135	0	39.1	0	0.00	0					2033.6	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1.0	0	SC	0			30.2262	
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2.0	0	SC	0	27.9132	0	34.5512	
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	3.0	0	SC	0	27.9238	0	34.6323	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	4.0	0	SC	0	27.9255	0	34.6315	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	5.0	0	SC	0	27.9241	0	34.6226	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	6.0	0	SC	0	27.9210	0	34.6115	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	7.0	0	SC	0	27.9255	0	34.6224	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	8.0	0	SC	0	27.9264	0	34.6267	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	9.0	0	SC	0	27.9250	0	34.6304	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	10.0	0	SC	0	27.9260	0	34.6308	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	11.0	0	SC	0	27.9252	0	34.6310	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	12.0	0	SC	0	27.9240	0	34.6333	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	13.0	0	SC	0	27.9221	0	34.6338	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	14.0	0	SC	0	27.9220	0	34.6338	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	15.0	0	SC	0	27.9269	0	34.6323	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	16.0	0	SC	0	27.9281	0	34.6323	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	17.0	0	SC	0	27.9287	0	34.6325	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	18.0	0	SC	0	27.9311	0	34.6316	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	19.0	0	SC	0	27.9306	0	34.6318	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	20.0	0	SC	0	27.9309	0	34.6321	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	21.0	0	SC	0	27.9320	0	34.6321	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	22.0	0	SC	0	27.9312	0	34.6318	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	23.0	0	SC	0	27.9309	0	34.6320	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	24.0	0	SC	0	27.9327	0	34.6311	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	25.0	0	SC	0	27.9344	0	34.6313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	26.0	0	SC	0	27.9345	0	34.6311	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	27.0	0	SC	0	27.9343	0	34.6308	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	28.0	0	SC	0	27.9327	0	34.6313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	29.0	0	SC	0	27.9338	0	34.6311	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	30.0	0	SC	0	27.9368	0	34.6308	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	31.0	0	SC	0	27.9373	0	34.6315	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	32.0	0	SC	0	27.9387	0	34.6304	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	33.0	0	SC	0	27.9392	0	34.6308	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	34.0	0	SC	0	27.9397	0	34.6308	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	35.0	0	SC	0	27.9393	0	34.6310	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	36.0	0	SC	0	27.9396	0	34.6310	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	37.0	0	SC	0	27.9402	0	34.6311	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	38.0	0	SC	0	27.9403	0	34.6306	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	39.0	0	SC	0	27.9393	0	34.6307	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	40.0	0	SC	0	27.9391	0	34.6305	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	41.0	0	SC	0	27.9400	0	34.6311	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	42.0	0	SC	0	27.9394	0	34.6312	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	43.0	0	SC	0	27.9390	0	34.6308	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	44.0	0	SC	0	27.9357	0	34.6308	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	45.0	0	SC	0	27.9338	0	34.6298	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	46.0	0	SC	0	27.9309	0	34.6307	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	47.0	0	SC	0	27.9313	0	34.6318	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	48.0	0	SC	0	27.9318	0	34.6313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	49.0	0	SC	0	27.9183	0	34.6313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	50.0	0	SC	0	27.7563	0	34.6562	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	51.0	0	SC	0	27.5746	0	34.6726	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	52.0	0	SC	0	27.5206	0	34.6551	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	53.0	0	SC	0	27.3297	0	34.6637	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	54.0	0	SC	0	27.1813	0	34.6750	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	55.0	0	SC	0	26.7902	0	34.6762	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	56.0	0	SC	0	26.5167	0	34.6786	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	57.0	0	SC	0	26.3310	0	34.7111	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	58.0	0	SC	0	26.2244	0	34.7123	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	59.0	0	SC	0	26.1029	0	34.7261	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	60.0	0	SC	0	26.0316	0	34.7323	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	61.0	0	SC	0	25.9984	0	34.7318	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	62.0	0	SC	0	25.8541	0	34.7421	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	63.0	0	SC	0	25.5957	0	34.7475	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	64.0	0	SC	0	25.4293	0	34.7564	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	65.0	0	SC	0	25.3799	0	34.7605	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	66.0	0	SC	0	25.3634	0	34.7611	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	67.0	0	SC	0	25.3579	0	34.7632	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	68.0	0	SC	0	25.3417	0	34.7590	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	69.0	0	SC	0	25.2991	0	34.7578	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	70.0	0	SC	0	25.2211	0	34.7562	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	71.0	0	SC	0	25.0835	0	34.7504	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	72.0	0	SC	0	24.9426	0	34.7419	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	73.0	0	SC	0	24.6435	0	34.7722	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	74.0	0	SC	0	24.5083	0	34.7874	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	75.0	0	SC	0	24.5013	0	34.7934	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	76.0	0	SC	0	24.3731	0	34.7950	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	77.0	0	SC	0	24.1797	0	34.8085	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	78.0	0	SC	0	24.0991	0	34.7989	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	79.0	0	SC	0	24.0462	0	34.8098	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	80.0	0	SC	0	23.8996	0	34.8100	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	81.0	0	SC	0	23.8542	0	34.8136	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	82.0	0	SC	0	23.8222	0	34.8144	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	83.0	0	SC	0	23.7931	0	34.8207	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	84.0	0	SC	0	23.6836	0	34.8439	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	85.0	0	SC	0	23.6516	0	34.8313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	86.0	0	SC	0	23.6378	0	34.8282	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	87.0	0	SC	0	23.6349	0	34.8298	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	88.0	0	SC	0	23.6157	0	34.8281	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	89.0	0	SC	0	23.5458	0	34.8232	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	90.0	0	SC	0	23.4178	0	34.8290	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	91.0	0	SC	0	23.3826	0	34.8153	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	92.0	0	SC	0	23.3207	0	34.8106	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	93.0	0	SC	0	23.1846	0	34.8114	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	94.0	0	SC	0	23.1174	0	34.8016	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	95.0	0	SC	0	23.0326	0	34.8200	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	96.0	0	SC	0	22.9917	0	34.8200	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	97.0	0	SC	0	22.9752	0	34.8260	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	98.0	0	SC	0	22.9146	0	34.8257	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	99.0	0	SC	0	22.8455	0	34.8219	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	100.0	0	SC	0	22.8313	0	34.8212	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	101.0	0	SC	0	22.8078	0	34.8215	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	102.0	0	SC	0	22.7500	0	34.8181	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	103.0	0	SC	0	22.6660	0	34.8171	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	104.0	0	SC	0	22.5547	0	34.8127	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	105.0	0	SC	0	22.4457	0	34.8128	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	106.0	0	SC	0	22.4437	0	34.8265	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	107.0	0	SC	0	22.2741	0	34.8093	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	108.0	0	SC	0	22.1553	0	34.8326	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	109.0	0	SC	0	22.1014	0	34.8469	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	110.0	0	SC	0	21.9113	0	34.8358	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	111.0	0	SC	0	21.7187	0	34.8150	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	112.0	0	SC	0	21.6310	0	34.8183	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	113.0	0	SC	0	21.6436	0	34.8138	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	114.0	0	SC	0	21.5683	0	34.8134	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	115.0	0	SC	0	21.4784	0	34.8052	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	116.0	0	SC	0	21.3729	0	34.7876	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	117.0	0	SC	0	21.3230	0	34.8076	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	118.0	0	SC	0	21.1562	0	34.7942	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	119.0	0	SC	0	21.1136	0	34.7967	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	120.0	0	SC	0	21.1087	0	34.7994	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	121.0	0	SC	0	21.1068	0	34.7999	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	122.0	0	SC	0	21.0588	0	34.7903	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	123.0	0	SC	0	20.9301	0	34.7934	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	124.0	0	SC	0	20.8361	0	34.8005	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	125.0	0	SC	0	20.8006	0	34.8068	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	126.0	0	SC	0	20.7916	0	34.8061	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	127.0	0	SC	0	20.7728	0	34.8063	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	128.0	0	SC	0	20.7478	0	34.8031	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	129.0	0	SC	0	20.6778	0	34.8090	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	130.0	0	SC	0	20.5811	0	34.8157	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	131.0	0	SC	0	20.5626	0	34.8140	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	132.0	0	SC	0	20.5478	0	34.8106	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	133.0	0	SC	0	20.5003	0	34.8115	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	134.0	0	SC	0	20.4101	0	34.8129	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	135.0	0	SC	0	20.3487	0	34.8157	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	136.0	0	SC	0	20.3672	0	34.8115	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	137.0	0	SC	0	20.2807	0	34.8148	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	138.0	0	SC	0	20.2384	0	34.8128	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	139.0	0	SC	0	20.2068	0	34.8147	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	140.0	0	SC	0	20.2009	0	34.8179	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	141.0	0	SC	0	20.1923	0	34.8168	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	142.0	0	SC	0	20.1798	0	34.8120	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	143.0	0	SC	0	20.1167	0	34.8086	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	144.0	0	SC	0	20.0583	0	34.8132	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	145.0	0	SC	0	20.0272	0	34.8138	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	146.0	0	SC	0	19.9758	0	34.8122	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	147.0	0	SC	0	19.9139	0	34.8108	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	148.0	0	SC	0	19.8696	0	34.8120	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	149.0	0	SC	0	19.8253	0	34.8173	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	150.0	0	SC	0	19.7673	0	34.8081	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	151.0	0	SC	0	19.7524	0	34.8089	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	152.0	0	SC	0	19.7438	0	34.8088	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	153.0	0	SC	0	19.7342	0	34.8091	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	154.0	0	SC	0	19.7316	0	34.8116	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	155.0	0	SC	0	19.7117	0	34.8131	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	156.0	0	SC	0	19.7047	0	34.8099	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	157.0	0	SC	0	19.6948	0	34.8096	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	158.0	0	SC	0	19.6885	0	34.8096	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	159.0	0	SC	0	19.6850	0	34.8119	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	160.0	0	SC	0	19.6039	0	34.8219	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	161.0	0	SC	0	19.5205	0	34.8140	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	162.0	0	SC	0	19.5035	0	34.8138	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	163.0	0	SC	0	19.4739	0	34.8149	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	164.0	0	SC	0	19.4584	0	34.8181	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	165.0	0	SC	0	19.3933	0	34.8158	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	166.0	0	SC	0	19.3644	0	34.8118	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	167.0	0	SC	0	19.3521	0	34.8108	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	168.0	0	SC	0	19.3142	0	34.8093	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	169.0	0	SC	0	19.2518	0	34.8120	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	170.0	0	SC	0	19.1805	0	34.8086	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	171.0	0	SC	0	19.1664	0	34.8070	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	172.0	0	SC	0	19.1557	0	34.8067	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	173.0	0	SC	0	19.1528	0	34.8071	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	174.0	0	SC	0	19.1507	0	34.8069	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	175.0	0	SC	0	19.1508	0	34.8075	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	176.0	0	SC	0	19.1491	0	34.8069	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	177.0	0	SC	0	19.1375	0	34.8068	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	178.0	0	SC	0	19.0942	0	34.8090	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	179.0	0	SC	0	19.0804	0	34.8070	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	180.0	0	SC	0	19.0781	0	34.8068	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	181.0	0	SC	0	19.0753	0	34.8066	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	182.0	0	SC	0	19.0707	0	34.8084	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	183.0	0	SC	0	19.0625	0	34.8093	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	184.0	0	SC	0	19.0351	0	34.8057	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	185.0	0	SC	0	18.9943	0	34.8063	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	186.0	0	SC	0	18.9722	0	34.8078	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	187.0	0	SC	0	18.9449	0	34.8052	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	188.0	0	SC	0	18.9222	0	34.8076	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	189.0	0	SC	0	18.9009	0	34.8082	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	190.0	0	SC	0	18.8783	0	34.8076	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	191.0	0	SC	0	18.8667	0	34.8080	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	192.0	0	SC	0	18.8714	0	34.8071	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	193.0	0	SC	0	18.8641	0	34.8075	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	194.0	0	SC	0	18.8616	0	34.8074	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	195.0	0	SC	0	18.8597	0	34.8078	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	196.0	0	SC	0	18.8591	0	34.8080	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	197.0	0	SC	0	18.8547	0	34.8075	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	198.0	0	SC	0	18.8504	0	34.8076	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	199.0	0	SC	0	18.8460	0	34.8085	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	200.0	0	SC	0	18.8426	0	34.8084	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	201.0	0	SC	0	18.8318	0	34.8078	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	202.0	0	SC	0	18.7832	0	34.8068	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	203.0	0	SC	0	18.7449	0	34.8061	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	204.0	0	SC	0	18.7215	0	34.8057	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	205.0	0	SC	0	18.7055	0	34.8053	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	206.0	0	SC	0	18.6942	0	34.8053	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	207.0	0	SC	0	18.6867	0	34.8067	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	208.0	0	SC	0	18.6793	0	34.8040	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	209.0	0	SC	0	18.6624	0	34.8046	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	210.0	0	SC	0	18.6561	0	34.8040	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	211.0	0	SC	0	18.6533	0	34.8041	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	212.0	0	SC	0	18.6509	0	34.8046	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	213.0	0	SC	0	18.6496	0	34.8058	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	214.0	0	SC	0	18.6473	0	34.8041	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	215.0	0	SC	0	18.6337	0	34.8021	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	216.0	0	SC	0	18.6172	0	34.8024	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	217.0	0	SC	0	18.5981	0	34.8027	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	218.0	0	SC	0	18.5914	0	34.8025	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	219.0	0	SC	0	18.5898	0	34.8036	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	220.0	0	SC	0	18.5870	0	34.8031	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	221.0	0	SC	0	18.5805	0	34.8020	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	222.0	0	SC	0	18.5719	0	34.8015	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	223.0	0	SC	0	18.5671	0	34.8016	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	224.0	0	SC	0	18.5654	0	34.8016	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	225.0	0	SC	0	18.5632	0	34.8011	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	226.0	0	SC	0	18.5478	0	34.8000	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	227.0	0	SC	0	18.5232	0	34.7999	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	228.0	0	SC	0	18.5128	0	34.8009	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	229.0	0	SC	0	18.5009	0	34.8035	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	230.0	0	SC	0	18.4843	0	34.8003	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	231.0	0	SC	0	18.4584	0	34.8003	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	232.0	0	SC	0	18.4215	0	34.8001	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	233.0	0	SC	0	18.3948	0	34.7985	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	234.0	0	SC	0	18.3856	0	34.7999	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	235.0	0	SC	0	18.3856	0	34.7981	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	236.0	0	SC	0	18.3660	0	34.7973	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	237.0	0	SC	0	18.3569	0	34.7978	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	238.0	0	SC	0	18.3489	0	34.7973	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	239.0	0	SC	0	18.3412	0	34.7982	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	240.0	0	SC	0	18.3361	0	34.7989	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	241.0	0	SC	0	18.3251	0	34.7964	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	242.0	0	SC	0	18.2910	0	34.7954	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	243.0	0	SC	0	18.2393	0	34.7937	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	244.0	0	SC	0	18.2101	0	34.7924	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	245.0	0	SC	0	18.1928	0	34.7915	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	246.0	0	SC	0	18.1875	0	34.7914	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	247.0	0	SC	0	18.1852	0	34.7906	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	248.0	0	SC	0	18.1831	0	34.7909	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	249.0	0	SC	0	18.1781	0	34.7918	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	250.0	0	SC	0	18.1684	0	34.7909	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	251.0	0	SC	0	18.1612	0	34.7902	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	252.0	0	SC	0	18.1540	0	34.7903	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	253.0	0	SC	0	18.1437	0	34.7894	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	254.0	0	SC	0	18.1326	0	34.7898	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	255.0	0	SC	0	18.1232	0	34.7896	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	256.0	0	SC	0	18.1186	0	34.7890	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	257.0	0	SC	0	18.1101	0	34.7884	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	258.0	0	SC	0	18.1018	0	34.7889	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	259.0	0	SC	0	18.0994	0	34.7891	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	260.0	0	SC	0	18.0935	0	34.7885	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	261.0	0	SC	0	18.0864	0	34.7883	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	262.0	0	SC	0	18.0755	0	34.7879	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	263.0	0	SC	0	18.0427	0	34.7870	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	264.0	0	SC	0	17.9905	0	34.7877	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	265.0	0	SC	0	17.9621	0	34.7858	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	266.0	0	SC	0	17.9396	0	34.7863	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	267.0	0	SC	0	17.9007	0	34.7902	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	268.0	0	SC	0	17.8863	0	34.7852	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	269.0	0	SC	0	17.8596	0	34.7834	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	270.0	0	SC	0	17.8232	0	34.7854	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	271.0	0	SC	0	17.8061	0	34.7832	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	272.0	0	SC	0	17.7974	0	34.7801	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	273.0	0	SC	0	17.7618	0	34.7802	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	274.0	0	SC	0	17.7478	0	34.7812	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	275.0	0	SC	0	17.7427	0	34.7807	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	276.0	0	SC	0	17.7391	0	34.7806	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	277.0	0	SC	0	17.7347	0	34.7809	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	278.0	0	SC	0	17.7372	0	34.7797	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	279.0	0	SC	0	17.7295	0	34.7808	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	280.0	0	SC	0	17.7255	0	34.7804	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	281.0	0	SC	0	17.7129	0	34.7802	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	282.0	0	SC	0	17.6896	0	34.7789	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	283.0	0	SC	0	17.6713	0	34.7782	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	284.0	0	SC	0	17.6596	0	34.7779	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	285.0	0	SC	0	17.6323	0	34.7757	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	286.0	0	SC	0	17.6143	0	34.7775	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	287.0	0	SC	0	17.5970	0	34.7769	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	288.0	0	SC	0	17.5906	0	34.7768	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	289.0	0	SC	0	17.5778	0	34.7759	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	290.0	0	SC	0	17.5666	0	34.7760	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	291.0	0	SC	0	17.5516	0	34.7787	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	292.0	0	SC	0	17.5267	0	34.7800	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	293.0	0	SC	0	17.4834	0	34.7745	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	294.0	0	SC	0	17.4642	0	34.7725	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	295.0	0	SC	0	17.4389	0	34.7709	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	296.0	0	SC	0	17.3999	0	34.7703	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	297.0	0	SC	0	17.3864	0	34.7701	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	298.0	0	SC	0	17.3853	0	34.7698	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	299.0	0	SC	0	17.3857	0	34.7709	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	300.0	0	SC	0	17.3850	0	34.7697	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	301.0	0	SC	0	17.3707	0	34.7675	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	302.0	0	SC	0	17.3476	0	34.7688	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	303.0	0	SC	0	17.3223	0	34.7678	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	304.0	0	SC	0	17.3041	0	34.7653	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	305.0	0	SC	0	17.2825	0	34.7680	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	306.0	0	SC	0	17.2552	0	34.7660	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	307.0	0	SC	0	17.2353	0	34.7661	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	308.0	0	SC	0	17.2219	0	34.7658	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	309.0	0	SC	0	17.2144	0	34.7662	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	310.0	0	SC	0	17.2004	0	34.7648	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	311.0	0	SC	0	17.1815	0	34.7639	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	312.0	0	SC	0	17.1696	0	34.7634	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	313.0	0	SC	0	17.1594	0	34.7631	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	314.0	0	SC	0	17.1571	0	34.7635	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	315.0	0	SC	0	17.1518	0	34.7622	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	316.0	0	SC	0	17.1368	0	34.7616	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	317.0	0	SC	0	17.1202	0	34.7605	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	318.0	0	SC	0	17.1016	0	34.7583	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	319.0	0	SC	0	17.0733	0	34.7568	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	320.0	0	SC	0	17.0481	0	34.7587	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	321.0	0	SC	0	17.0202	0	34.7572	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	322.0	0	SC	0	17.0047	0	34.7540	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	323.0	0	SC	0	17.0036	0	34.7513	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	324.0	0	SC	0	16.9878	0	34.7553	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	325.0	0	SC	0	16.9802	0	34.7545	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	326.0	0	SC	0	16.9607	0	34.7542	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	327.0	0	SC	0	16.9324	0	34.7527	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	328.0	0	SC	0	16.9237	0	34.7537	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	329.0	0	SC	0	16.9273	0	34.7523	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	330.0	0	SC	0	16.8883	0	34.7493	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	331.0	0	SC	0	16.8480	0	34.7500	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	332.0	0	SC	0	16.8179	0	34.7482	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	333.0	0	SC	0	16.8146	0	34.7487	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	334.0	0	SC	0	16.7761	0	34.7504	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	335.0	0	SC	0	16.7409	0	34.7434	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	336.0	0	SC	0	16.7210	0	34.7425	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	337.0	0	SC	0	16.7079	0	34.7412	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	338.0	0	SC	0	16.6990	0	34.7403	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	339.0	0	SC	0	16.6860	0	34.7395	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	340.0	0	SC	0	16.6628	0	34.7373	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	341.0	0	SC	0	16.5994	0	34.7336	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	342.0	0	SC	0	16.5553	0	34.7319	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	343.0	0	SC	0	16.5292	0	34.7360	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	344.0	0	SC	0	16.4724	0	34.7268	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	345.0	0	SC	0	16.4069	0	34.7253	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	346.0	0	SC	0	16.3858	0	34.7220	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	347.0	0	SC	0	16.3636	0	34.7209	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	348.0	0	SC	0	16.3377	0	34.7185	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	349.0	0	SC	0	16.3015	0	34.7188	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	350.0	0	SC	0	16.2932	0	34.7188	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	351.0	0	SC	0	16.2796	0	34.7140	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	352.0	0	SC	0	16.2419	0	34.7122	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	353.0	0	SC	0	16.2080	0	34.7115	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	354.0	0	SC	0	16.1881	0	34.7107	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	355.0	0	SC	0	16.1787	0	34.7092	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	356.0	0	SC	0	16.1597	0	34.7076	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	357.0	0	SC	0	16.1382	0	34.7077	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	358.0	0	SC	0	16.1111	0	34.7046	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	359.0	0	SC	0	16.0692	0	34.7023	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	360.0	0	SC	0	16.0378	0	34.7016	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	361.0	0	SC	0	16.0116	0	34.6984	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	362.0	0	SC	0	15.9885	0	34.6970	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	363.0	0	SC	0	15.9773	0	34.6950	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	364.0	0	SC	0	15.9543	0	34.6927	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	365.0	0	SC	0	15.9277	0	34.6918	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	366.0	0	SC	0	15.9066	0	34.6900	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	367.0	0	SC	0	15.8772	0	34.6879	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	368.0	0	SC	0	15.8622	0	34.6868	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	369.0	0	SC	0	15.8582	0	34.6871	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	370.0	0	SC	0	15.8438	0	34.6852	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	371.0	0	SC	0	15.8172	0	34.6843	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	372.0	0	SC	0	15.7985	0	34.6830	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	373.0	0	SC	0	15.7914	0	34.6823	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	374.0	0	SC	0	15.7821	0	34.6803	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	375.0	0	SC	0	15.7679	0	34.6808	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	376.0	0	SC	0	15.7624	0	34.6801	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	377.0	0	SC	0	15.7523	0	34.6798	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	378.0	0	SC	0	15.7491	0	34.6799	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	379.0	0	SC	0	15.7448	0	34.6795	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	380.0	0	SC	0	15.7377	0	34.6780	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	381.0	0	SC	0	15.7284	0	34.6766	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	382.0	0	SC	0	15.7158	0	34.6763	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	383.0	0	SC	0	15.7054	0	34.6753	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	384.0	0	SC	0	15.6867	0	34.6741	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	385.0	0	SC	0	15.6518	0	34.6712	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	386.0	0	SC	0	15.6166	0	34.6704	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	387.0	0	SC	0	15.5946	0	34.6686	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	388.0	0	SC	0	15.5692	0	34.6676	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	389.0	0	SC	0	15.5319	0	34.6634	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	390.0	0	SC	0	15.4778	0	34.6609	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	391.0	0	SC	0	15.4316	0	34.6567	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	392.0	0	SC	0	15.3909	0	34.6548	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	393.0	0	SC	0	15.3798	0	34.6517	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	394.0	0	SC	0	15.3602	0	34.6515	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	395.0	0	SC	0	15.3432	0	34.6491	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	396.0	0	SC	0	15.3327	0	34.6489	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	397.0	0	SC	0	15.3267	0	34.6482	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	398.0	0	SC	0	15.3250	0	34.6502	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	399.0	0	SC	0	15.3211	0	34.6472	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	400.0	0	SC	0	15.3025	0	34.6453	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	401.0	0	SC	0	15.2508	0	34.6399	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	402.0	0	SC	0	15.1742	0	34.6404	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	403.0	0	SC	0	15.1425	0	34.6342	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	404.0	0	SC	0	15.1292	0	34.6334	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	405.0	0	SC	0	15.1178	0	34.6322	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	406.0	0	SC	0	15.1076	0	34.6317	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	407.0	0	SC	0	15.0855	0	34.6305	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	408.0	0	SC	0	15.0587	0	34.6239	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	409.0	0	SC	0	15.0266	0	34.6253	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	410.0	0	SC	0	15.0091	0	34.6229	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	411.0	0	SC	0	14.9953	0	34.6226	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	412.0	0	SC	0	14.9828	0	34.6216	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	413.0	0	SC	0	14.9719	0	34.6224	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	414.0	0	SC	0	14.9630	0	34.6224	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	415.0	0	SC	0	14.9370	0	34.6182	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	416.0	0	SC	0	14.8997	0	34.6147	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	417.0	0	SC	0	14.8746	0	34.6140	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	418.0	0	SC	0	14.8617	0	34.6118	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	419.0	0	SC	0	14.8423	0	34.6115	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	420.0	0	SC	0	14.8119	0	34.6093	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	421.0	0	SC	0	14.7303	0	34.6037	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	422.0	0	SC	0	14.6486	0	34.5970	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	423.0	0	SC	0	14.5972	0	34.5916	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	424.0	0	SC	0	14.5344	0	34.5944	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	425.0	0	SC	0	14.4909	0	34.5907	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	426.0	0	SC	0	14.4179	0	34.5820	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	427.0	0	SC	0	14.3807	0	34.5739	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	428.0	0	SC	0	14.3487	0	34.5733	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	429.0	0	SC	0	14.3211	0	34.5693	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	430.0	0	SC	0	14.2909	0	34.5689	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	431.0	0	SC	0	14.2694	0	34.5657	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	432.0	0	SC	0	14.2433	0	34.5688	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	433.0	0	SC	0	14.2253	0	34.5645	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	434.0	0	SC	0	14.1946	0	34.5629	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	435.0	0	SC	0	14.1399	0	34.5563	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	436.0	0	SC	0	14.1060	0	34.5540	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	437.0	0	SC	0	14.0688	0	34.5486	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	438.0	0	SC	0	13.9704	0	34.5419	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	439.0	0	SC	0	13.7409	0	34.5338	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	440.0	0	SC	0	13.7101	0	34.4846	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	441.0	0	SC	0	13.6528	0	34.5373	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	442.0	0	SC	0	13.5918	0	34.5168	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	443.0	0	SC	0	13.5073	0	34.5096	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	444.0	0	SC	0	13.4776	0	34.5117	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	445.0	0	SC	0	13.4807	0	34.5028	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	446.0	0	SC	0	13.4008	0	34.5011	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	447.0	0	SC	0	13.3633	0	34.4965	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	448.0	0	SC	0	13.3397	0	34.4968	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	449.0	0	SC	0	13.3199	0	34.4927	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	450.0	0	SC	0	13.2994	0	34.4921	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	451.0	0	SC	0	13.2992	0	34.4916	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	452.0	0	SC	0	13.2868	0	34.4912	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	453.0	0	SC	0	13.2527	0	34.4859	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	454.0	0	SC	0	13.2302	0	34.4872	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	455.0	0	SC	0	13.2215	0	34.4856	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	456.0	0	SC	0	13.2295	0	34.4823	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	457.0	0	SC	0	13.2179	0	34.4833	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	458.0	0	SC	0	13.1994	0	34.4816	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	459.0	0	SC	0	13.1825	0	34.4824	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	460.0	0	SC	0	13.1657	0	34.4804	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	461.0	0	SC	0	13.1530	0	34.4802	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	462.0	0	SC	0	13.1404	0	34.4783	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	463.0	0	SC	0	13.1135	0	34.4706	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	464.0	0	SC	0	13.0533	0	34.4666	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	465.0	0	SC	0	12.9382	0	34.4660	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	466.0	0	SC	0	12.8694	0	34.4612	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	467.0	0	SC	0	12.8322	0	34.4581	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	468.0	0	SC	0	12.7751	0	34.4505	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	469.0	0	SC	0	12.7478	0	34.4491	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	470.0	0	SC	0	12.7290	0	34.4469	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	471.0	0	SC	0	12.7155	0	34.4467	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	472.0	0	SC	0	12.7018	0	34.4440	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	473.0	0	SC	0	12.6818	0	34.4439	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	474.0	0	SC	0	12.6631	0	34.4431	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	475.0	0	SC	0	12.6496	0	34.4416	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	476.0	0	SC	0	12.6326	0	34.4406	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	477.0	0	SC	0	12.6092	0	34.4396	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	478.0	0	SC	0	12.5764	0	34.4355	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	479.0	0	SC	0	12.5535	0	34.4340	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	480.0	0	SC	0	12.5312	0	34.4322	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	481.0	0	SC	0	12.5218	0	34.4337	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	482.0	0	SC	0	12.4981	0	34.4325	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	483.0	0	SC	0	12.4862	0	34.4300	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	484.0	0	SC	0	12.4796	0	34.4313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	485.0	0	SC	0	12.4474	0	34.4263	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	486.0	0	SC	0	12.4260	0	34.4251	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	487.0	0	SC	0	12.4148	0	34.4218	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	488.0	0	SC	0	12.3797	0	34.4211	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	489.0	0	SC	0	12.3584	0	34.4196	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	490.0	0	SC	0	12.3569	0	34.4189	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	491.0	0	SC	0	12.3063	0	34.4129	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	492.0	0	SC	0	12.2765	0	34.4126	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	493.0	0	SC	0	12.2506	0	34.4113	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	494.0	0	SC	0	12.2355	0	34.4109	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	495.0	0	SC	0	12.2225	0	34.4105	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	496.0	0	SC	0	12.2082	0	34.4114	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	497.0	0	SC	0	12.2018	0	34.4148	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	498.0	0	SC	0	12.1840	0	34.4129	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	499.0	0	SC	0	12.1637	0	34.4117	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	500.0	0	SC	0	12.1537	0	34.4123	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	501.0	0	SC	0	12.1268	0	34.4090	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	502.0	0	SC	0	12.1010	0	34.4054	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	503.0	0	SC	0	12.0889	0	34.4050	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	504.0	0	SC	0	12.0771	0	34.4034	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	505.0	0	SC	0	12.0529	0	34.4022	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	506.0	0	SC	0	12.0245	0	34.3991	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	507.0	0	SC	0	11.9713	0	34.3950	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	508.0	0	SC	0	11.9360	0	34.3939	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	509.0	0	SC	0	11.8956	0	34.3966	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	510.0	0	SC	0	11.8398	0	34.3869	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	511.0	0	SC	0	11.8083	0	34.3837	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	512.0	0	SC	0	11.7893	0	34.3813	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	513.0	0	SC	0	11.7774	0	34.3812	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	514.0	0	SC	0	11.7656	0	34.3793	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	515.0	0	SC	0	11.7443	0	34.3782	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	516.0	0	SC	0	11.7162	0	34.3645	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	517.0	0	SC	0	11.7176	0	34.3693	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	518.0	0	SC	0	11.6170	0	34.3662	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	519.0	0	SC	0	11.5286	0	34.3631	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	520.0	0	SC	0	11.4607	0	34.3609	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	521.0	0	SC	0	11.4051	0	34.3548	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	522.0	0	SC	0	11.3768	0	34.3518	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	523.0	0	SC	0	11.3592	0	34.3499	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	524.0	0	SC	0	11.3113	0	34.3446	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	525.0	0	SC	0	11.2786	0	34.3426	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	526.0	0	SC	0	11.2518	0	34.3404	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	527.0	0	SC	0	11.2270	0	34.3378	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	528.0	0	SC	0	11.1915	0	34.3357	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	529.0	0	SC	0	11.1712	0	34.3397	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	530.0	0	SC	0	11.1295	0	34.3307	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	531.0	0	SC	0	11.0833	0	34.3290	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	532.0	0	SC	0	11.0333	0	34.3253	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	533.0	0	SC	0	11.0168	0	34.3240	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	534.0	0	SC	0	11.0093	0	34.3224	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	535.0	0	SC	0	11.0029	0	34.3226	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	536.0	0	SC	0	10.9987	0	34.3205	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	537.0	0	SC	0	10.9882	0	34.3107	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	538.0	0	SC	0	10.9497	0	34.3192	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	539.0	0	SC	0	10.9228	0	34.3180	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	540.0	0	SC	0	10.9121	0	34.3167	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	541.0	0	SC	0	10.9138	0	34.3146	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	542.0	0	SC	0	10.8724	0	34.3026	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	543.0	0	SC	0	10.8163	0	34.3057	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	544.0	0	SC	0	10.7859	0	34.3087	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	545.0	0	SC	0	10.7677	0	34.3046	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	546.0	0	SC	0	10.7350	0	34.3051	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	547.0	0	SC	0	10.6908	0	34.2995	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	548.0	0	SC	0	10.6352	0	34.2793	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	549.0	0	SC	0	10.6147	0	34.2960	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	550.0	0	SC	0	10.5662	0	34.2933	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	551.0	0	SC	0	10.5161	0	34.2893	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	552.0	0	SC	0	10.4810	0	34.2842	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	553.0	0	SC	0	10.4170	0	34.2765	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	554.0	0	SC	0	10.3884	0	34.2759	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	555.0	0	SC	0	10.3267	0	34.2610	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	556.0	0	SC	0	10.3018	0	34.2558	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	557.0	0	SC	0	10.2352	0	34.2355	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	558.0	0	SC	0	10.0749	0	34.2191	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	559.0	0	SC	0	10.0108	0	34.2050	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	560.0	0	SC	0	9.9841	0	34.2100	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	561.0	0	SC	0	9.8985	0	34.2082	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	562.0	0	SC	0	9.8612	0	34.2048	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	563.0	0	SC	0	9.8441	0	34.2019	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	564.0	0	SC	0	9.8238	0	34.2020	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	565.0	0	SC	0	9.8006	0	34.1973	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	566.0	0	SC	0	9.7392	0	34.1855	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	567.0	0	SC	0	9.7105	0	34.1841	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	568.0	0	SC	0	9.6852	0	34.1810	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	569.0	0	SC	0	9.6235	0	34.1742	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	570.0	0	SC	0	9.6071	0	34.1835	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	571.0	0	SC	0	9.6530	0	34.1856	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	572.0	0	SC	0	9.6759	0	34.2113	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	573.0	0	SC	0	9.7251	0	34.2206	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	574.0	0	SC	0	9.7105	0	34.2203	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	575.0	0	SC	0	9.7123	0	34.2224	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	576.0	0	SC	0	9.7254	0	34.2281	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	577.0	0	SC	0	9.7355	0	34.2352	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	578.0	0	SC	0	9.7247	0	34.2359	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	579.0	0	SC	0	9.7007	0	34.2296	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	580.0	0	SC	0	9.6138	0	34.2231	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	581.0	0	SC	0	9.5647	0	34.2276	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	582.0	0	SC	0	9.5580	0	34.2293	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	583.0	0	SC	0	9.5279	0	34.2244	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	584.0	0	SC	0	9.4597	0	34.2271	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	585.0	0	SC	0	9.4308	0	34.2203	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	586.0	0	SC	0	9.4232	0	34.2196	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	587.0	0	SC	0	9.4074	0	34.2185	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	588.0	0	SC	0	9.4086	0	34.2080	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	589.0	0	SC	0	9.3216	0	34.2058	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	590.0	0	SC	0	9.2562	0	34.2029	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	591.0	0	SC	0	9.1736	0	34.1962	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	592.0	0	SC	0	9.1285	0	34.1928	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	593.0	0	SC	0	9.0842	0	34.1847	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	594.0	0	SC	0	9.0552	0	34.1840	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	595.0	0	SC	0	9.0283	0	34.1637	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	596.0	0	SC	0	8.9772	0	34.1623	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	597.0	0	SC	0	8.9172	0	34.1591	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	598.0	0	SC	0	8.8702	0	34.1640	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	599.0	0	SC	0	8.8319	0	34.1625	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	600.0	0	SC	0	8.8086	0	34.1664	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	601.0	0	SC	0	8.7635	0	34.1635	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	602.0	0	SC	0	8.7340	0	34.1618	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	603.0	0	SC	0	8.7081	0	34.1564	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	604.0	0	SC	0	8.6441	0	34.1503	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	605.0	0	SC	0	8.6317	0	34.1374	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	606.0	0	SC	0	8.5941	0	34.1362	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	607.0	0	SC	0	8.4845	0	34.1343	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	608.0	0	SC	0	8.4738	0	34.1454	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	609.0	0	SC	0	8.5022	0	34.1527	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	610.0	0	SC	0	8.5084	0	34.1596	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	611.0	0	SC	0	8.5057	0	34.1727	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	612.0	0	SC	0	8.5088	0	34.1766	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	613.0	0	SC	0	8.4743	0	34.1704	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	614.0	0	SC	0	8.3993	0	34.1644	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	615.0	0	SC	0	8.3719	0	34.1638	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	616.0	0	SC	0	8.3549	0	34.1606	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	617.0	0	SC	0	8.3010	0	34.1564	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	618.0	0	SC	0	8.2683	0	34.1516	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	619.0	0	SC	0	8.2814	0	34.1488	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	620.0	0	SC	0	8.2558	0	34.1528	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	621.0	0	SC	0	8.2225	0	34.1542	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	622.0	0	SC	0	8.2055	0	34.1562	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	623.0	0	SC	0	8.1796	0	34.1573	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	624.0	0	SC	0	8.1546	0	34.1555	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	625.0	0	SC	0	8.1179	0	34.1529	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	626.0	0	SC	0	8.1008	0	34.1525	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	627.0	0	SC	0	8.0994	0	34.1549	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	628.0	0	SC	0	8.1018	0	34.1550	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	629.0	0	SC	0	8.1056	0	34.1569	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	630.0	0	SC	0	8.0927	0	34.1567	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	631.0	0	SC	0	8.0852	0	34.1559	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	632.0	0	SC	0	8.0268	0	34.1419	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	633.0	0	SC	0	7.9550	0	34.1377	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	634.0	0	SC	0	7.9213	0	34.1322	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	635.0	0	SC	0	7.9138	0	34.1315	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	636.0	0	SC	0	7.9130	0	34.1313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	637.0	0	SC	0	7.9135	0	34.1323	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	638.0	0	SC	0	7.9137	0	34.1320	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	639.0	0	SC	0	7.9114	0	34.1325	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	640.0	0	SC	0	7.8972	0	34.1313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	641.0	0	SC	0	7.8100	0	34.1236	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	642.0	0	SC	0	7.7612	0	34.1228	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	643.0	0	SC	0	7.7438	0	34.1207	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	644.0	0	SC	0	7.7271	0	34.1194	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	645.0	0	SC	0	7.7152	0	34.1188	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	646.0	0	SC	0	7.7034	0	34.1180	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	647.0	0	SC	0	7.6985	0	34.1178	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	648.0	0	SC	0	7.6948	0	34.1177	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	649.0	0	SC	0	7.6886	0	34.1177	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	650.0	0	SC	0	7.6832	0	34.1221	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	651.0	0	SC	0	7.7325	0	34.1369	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	652.0	0	SC	0	7.7653	0	34.1425	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	653.0	0	SC	0	7.7436	0	34.1449	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	654.0	0	SC	0	7.7422	0	34.1500	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	655.0	0	SC	0	7.7357	0	34.1501	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	656.0	0	SC	0	7.6973	0	34.1510	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	657.0	0	SC	0	7.6659	0	34.1491	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	658.0	0	SC	0	7.6326	0	34.1480	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	659.0	0	SC	0	7.5900	0	34.1443	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	660.0	0	SC	0	7.4840	0	34.1488	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	661.0	0	SC	0	7.4183	0	34.1320	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	662.0	0	SC	0	7.4000	0	34.1211	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	663.0	0	SC	0	7.3838	0	34.1335	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	664.0	0	SC	0	7.3691	0	34.1299	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	665.0	0	SC	0	7.3633	0	34.1290	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	666.0	0	SC	0	7.3558	0	34.1277	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	667.0	0	SC	0	7.3382	0	34.1253	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	668.0	0	SC	0	7.3261	0	34.1244	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	669.0	0	SC	0	7.3136	0	34.1235	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	670.0	0	SC	0	7.3019	0	34.1231	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	671.0	0	SC	0	7.2956	0	34.1227	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	672.0	0	SC	0	7.2922	0	34.1222	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	673.0	0	SC	0	7.2896	0	34.1222	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	674.0	0	SC	0	7.2851	0	34.1225	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	675.0	0	SC	0	7.2794	0	34.1218	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	676.0	0	SC	0	7.2740	0	34.1211	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	677.0	0	SC	0	7.2677	0	34.1203	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	678.0	0	SC	0	7.2570	0	34.1196	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	679.0	0	SC	0	7.2036	0	34.1160	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	680.0	0	SC	0	7.1060	0	34.1233	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	681.0	0	SC	0	7.0866	0	34.1158	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	682.0	0	SC	0	7.0743	0	34.1141	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	683.0	0	SC	0	7.0518	0	34.1183	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	684.0	0	SC	0	7.0439	0	34.1190	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	685.0	0	SC	0	7.0338	0	34.1192	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	686.0	0	SC	0	7.0291	0	34.1208	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	687.0	0	SC	0	7.0323	0	34.1224	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	688.0	0	SC	0	7.0335	0	34.1232	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	689.0	0	SC	0	7.0357	0	34.1239	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	690.0	0	SC	0	7.0372	0	34.1244	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	691.0	0	SC	0	7.0219	0	34.1262	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	692.0	0	SC	0	6.9964	0	34.1253	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	693.0	0	SC	0	6.9949	0	34.1218	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	694.0	0	SC	0	6.9888	0	34.1256	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	695.0	0	SC	0	6.9874	0	34.1275	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	696.0	0	SC	0	6.9865	0	34.1284	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	697.0	0	SC	0	6.9866	0	34.1287	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	698.0	0	SC	0	6.9868	0	34.1287	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	699.0	0	SC	0	6.9726	0	34.1269	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	700.0	0	SC	0	6.9793	0	34.1282	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	701.0	0	SC	0	6.9412	0	34.1253	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	702.0	0	SC	0	6.8925	0	34.1318	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	703.0	0	SC	0	6.8795	0	34.1314	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	704.0	0	SC	0	6.8757	0	34.1318	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	705.0	0	SC	0	6.8728	0	34.1266	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	706.0	0	SC	0	6.8498	0	34.1307	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	707.0	0	SC	0	6.8218	0	34.1302	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	708.0	0	SC	0	6.7606	0	34.1355	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	709.0	0	SC	0	6.7213	0	34.1312	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	710.0	0	SC	0	6.6822	0	34.1329	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	711.0	0	SC	0	6.6928	0	34.1395	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	712.0	0	SC	0	6.6579	0	34.1300	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	713.0	0	SC	0	6.6108	0	34.1262	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	714.0	0	SC	0	6.5860	0	34.1245	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	715.0	0	SC	0	6.5706	0	34.1248	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	716.0	0	SC	0	6.5500	0	34.1227	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	717.0	0	SC	0	6.5297	0	34.1230	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	718.0	0	SC	0	6.5173	0	34.1224	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	719.0	0	SC	0	6.5005	0	34.1232	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	720.0	0	SC	0	6.4841	0	34.1235	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	721.0	0	SC	0	6.4933	0	34.1194	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	722.0	0	SC	0	6.4566	0	34.1244	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	723.0	0	SC	0	6.4345	0	34.1233	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	724.0	0	SC	0	6.4165	0	34.1262	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	725.0	0	SC	0	6.4100	0	34.1252	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	726.0	0	SC	0	6.4046	0	34.1244	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	727.0	0	SC	0	6.3861	0	34.1229	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	728.0	0	SC	0	6.3800	0	34.1133	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	729.0	0	SC	0	6.3469	0	34.1247	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	730.0	0	SC	0	6.3265	0	34.1261	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	731.0	0	SC	0	6.3179	0	34.1277	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	732.0	0	SC	0	6.3156	0	34.1282	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	733.0	0	SC	0	6.3005	0	34.1290	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	734.0	0	SC	0	6.2834	0	34.1307	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	735.0	0	SC	0	6.2743	0	34.1300	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	736.0	0	SC	0	6.2622	0	34.1330	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	737.0	0	SC	0	6.2520	0	34.1340	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	738.0	0	SC	0	6.2375	0	34.1325	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	739.0	0	SC	0	6.2111	0	34.1350	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	740.0	0	SC	0	6.2038	0	34.1348	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	741.0	0	SC	0	6.1897	0	34.1334	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	742.0	0	SC	0	6.1630	0	34.1365	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	743.0	0	SC	0	6.1505	0	34.1392	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	744.0	0	SC	0	6.1467	0	34.1331	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	745.0	0	SC	0	6.1232	0	34.1355	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	746.0	0	SC	0	6.1098	0	34.1347	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	747.0	0	SC	0	6.0951	0	34.1357	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	748.0	0	SC	0	6.0858	0	34.1362	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	749.0	0	SC	0	6.0823	0	34.1365	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	750.0	0	SC	0	6.0758	0	34.1370	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	751.0	0	SC	0	6.0731	0	34.1383	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	752.0	0	SC	0	6.0729	0	34.1393	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	753.0	0	SC	0	6.0664	0	34.1389	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	754.0	0	SC	0	6.0507	0	34.1420	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	755.0	0	SC	0	6.0462	0	34.1426	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	756.0	0	SC	0	6.0446	0	34.1440	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	757.0	0	SC	0	6.0406	0	34.1443	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	758.0	0	SC	0	6.0325	0	34.1452	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	759.0	0	SC	0	6.0161	0	34.1457	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	760.0	0	SC	0	6.0067	0	34.1467	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	761.0	0	SC	0	6.0051	0	34.1455	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	762.0	0	SC	0	5.9992	0	34.1454	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	763.0	0	SC	0	5.9884	0	34.1471	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	764.0	0	SC	0	5.9804	0	34.1474	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	765.0	0	SC	0	5.9748	0	34.1447	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	766.0	0	SC	0	5.9706	0	34.1460	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	767.0	0	SC	0	5.9523	0	34.1482	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	768.0	0	SC	0	5.9385	0	34.1473	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	769.0	0	SC	0	5.9232	0	34.1483	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	770.0	0	SC	0	5.9108	0	34.1477	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	771.0	0	SC	0	5.8983	0	34.1482	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	772.0	0	SC	0	5.8902	0	34.1485	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	773.0	0	SC	0	5.8931	0	34.1451	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	774.0	0	SC	0	5.8860	0	34.1467	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	775.0	0	SC	0	5.8483	0	34.1475	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	776.0	0	SC	0	5.7963	0	34.1543	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	777.0	0	SC	0	5.7679	0	34.1542	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	778.0	0	SC	0	5.7561	0	34.1547	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	779.0	0	SC	0	5.7576	0	34.1472	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	780.0	0	SC	0	5.7256	0	34.1560	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	781.0	0	SC	0	5.6829	0	34.1567	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	782.0	0	SC	0	5.6562	0	34.1602	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	783.0	0	SC	0	5.6469	0	34.1604	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	784.0	0	SC	0	5.6469	0	34.1550	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	785.0	0	SC	0	5.6348	0	34.1597	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	786.0	0	SC	0	5.5941	0	34.1610	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	787.0	0	SC	0	5.5456	0	34.1639	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	788.0	0	SC	0	5.5140	0	34.1665	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	789.0	0	SC	0	5.5016	0	34.1659	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	790.0	0	SC	0	5.4745	0	34.1659	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	791.0	0	SC	0	5.4577	0	34.1694	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	792.0	0	SC	0	5.4360	0	34.1704	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	793.0	0	SC	0	5.4156	0	34.1710	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	794.0	0	SC	0	5.4128	0	34.1700	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	795.0	0	SC	0	5.4034	0	34.1693	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	796.0	0	SC	0	5.3828	0	34.1706	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	797.0	0	SC	0	5.3755	0	34.1716	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	798.0	0	SC	0	5.3741	0	34.1718	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	799.0	0	SC	0	5.3756	0	34.1711	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	800.0	0	SC	0	5.3732	0	34.1717	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	801.0	0	SC	0	5.3734	0	34.1721	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	802.0	0	SC	0	5.3751	0	34.1716	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	803.0	0	SC	0	5.3724	0	34.1706	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	804.0	0	SC	0	5.3576	0	34.1716	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	805.0	0	SC	0	5.3400	0	34.1731	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	806.0	0	SC	0	5.3295	0	34.1731	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	807.0	0	SC	0	5.3253	0	34.1729	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	808.0	0	SC	0	5.3291	0	34.1719	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	809.0	0	SC	0	5.3280	0	34.1734	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	810.0	0	SC	0	5.3274	0	34.1719	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	811.0	0	SC	0	5.2996	0	34.1730	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	812.0	0	SC	0	5.2682	0	34.1759	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	813.0	0	SC	0	5.2579	0	34.1768	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	814.0	0	SC	0	5.2540	0	34.1775	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	815.0	0	SC	0	5.2489	0	34.1777	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	816.0	0	SC	0	5.2501	0	34.1772	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	817.0	0	SC	0	5.2513	0	34.1774	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	818.0	0	SC	0	5.2478	0	34.1771	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	819.0	0	SC	0	5.2439	0	34.1766	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	820.0	0	SC	0	5.2403	0	34.1769	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	821.0	0	SC	0	5.2334	0	34.1770	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	822.0	0	SC	0	5.2075	0	34.1804	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	823.0	0	SC	0	5.1926	0	34.1811	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	824.0	0	SC	0	5.1937	0	34.1743	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	825.0	0	SC	0	5.1728	0	34.1819	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	826.0	0	SC	0	5.1562	0	34.1831	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	827.0	0	SC	0	5.1343	0	34.1861	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	828.0	0	SC	0	5.1125	0	34.1873	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	829.0	0	SC	0	5.0969	0	34.1894	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	830.0	0	SC	0	5.0889	0	34.1902	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	831.0	0	SC	0	5.0854	0	34.1908	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	832.0	0	SC	0	5.0784	0	34.1917	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	833.0	0	SC	0	5.0747	0	34.1923	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	834.0	0	SC	0	5.0709	0	34.1916	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	835.0	0	SC	0	5.0672	0	34.1921	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	836.0	0	SC	0	5.0644	0	34.1918	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	837.0	0	SC	0	5.0626	0	34.1921	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	838.0	0	SC	0	5.0599	0	34.1923	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	839.0	0	SC	0	5.0564	0	34.1924	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	840.0	0	SC	0	5.0539	0	34.1930	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	841.0	0	SC	0	5.0518	0	34.1931	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	842.0	0	SC	0	5.0492	0	34.1931	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	843.0	0	SC	0	5.0465	0	34.1940	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	844.0	0	SC	0	5.0451	0	34.1944	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	845.0	0	SC	0	5.0438	0	34.1943	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	846.0	0	SC	0	5.0432	0	34.1941	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	847.0	0	SC	0	5.0428	0	34.1942	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	848.0	0	SC	0	5.0409	0	34.1942	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	849.0	0	SC	0	5.0376	0	34.1942	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	850.0	0	SC	0	5.0341	0	34.1948	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	851.0	0	SC	0	5.0303	0	34.1954	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	852.0	0	SC	0	5.0190	0	34.1963	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	853.0	0	SC	0	5.0084	0	34.1971	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	854.0	0	SC	0	4.9994	0	34.1978	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	855.0	0	SC	0	4.9856	0	34.1986	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	856.0	0	SC	0	4.9643	0	34.2024	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	857.0	0	SC	0	4.9302	0	34.2030	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	858.0	0	SC	0	4.8974	0	34.2057	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	859.0	0	SC	0	4.8867	0	34.2063	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	860.0	0	SC	0	4.8745	0	34.2075	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	861.0	0	SC	0	4.8684	0	34.2080	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	862.0	0	SC	0	4.8667	0	34.2078	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	863.0	0	SC	0	4.8653	0	34.2080	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	864.0	0	SC	0	4.8633	0	34.2075	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	865.0	0	SC	0	4.8601	0	34.2074	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	866.0	0	SC	0	4.8595	0	34.2063	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	867.0	0	SC	0	4.8423	0	34.2085	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	868.0	0	SC	0	4.8292	0	34.2112	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	869.0	0	SC	0	4.8226	0	34.2106	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	870.0	0	SC	0	4.8157	0	34.2114	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	871.0	0	SC	0	4.8138	0	34.2111	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	872.0	0	SC	0	4.8106	0	34.2115	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	873.0	0	SC	0	4.8085	0	34.2116	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	874.0	0	SC	0	4.8069	0	34.2115	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	875.0	0	SC	0	4.8038	0	34.2120	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	876.0	0	SC	0	4.8030	0	34.2136	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	877.0	0	SC	0	4.7970	0	34.2138	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	878.0	0	SC	0	4.7927	0	34.2134	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	879.0	0	SC	0	4.7864	0	34.2131	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	880.0	0	SC	0	4.7717	0	34.2153	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	881.0	0	SC	0	4.7654	0	34.2152	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	882.0	0	SC	0	4.7632	0	34.2153	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	883.0	0	SC	0	4.7542	0	34.2155	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	884.0	0	SC	0	4.7270	0	34.2184	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	885.0	0	SC	0	4.7061	0	34.2214	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	886.0	0	SC	0	4.7011	0	34.2222	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	887.0	0	SC	0	4.7001	0	34.2219	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	888.0	0	SC	0	4.6984	0	34.2217	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	889.0	0	SC	0	4.6931	0	34.2224	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	890.0	0	SC	0	4.6957	0	34.2226	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	891.0	0	SC	0	4.6844	0	34.2239	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	892.0	0	SC	0	4.6747	0	34.2249	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	893.0	0	SC	0	4.6658	0	34.2245	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	894.0	0	SC	0	4.6418	0	34.2299	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	895.0	0	SC	0	4.6265	0	34.2294	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	896.0	0	SC	0	4.6149	0	34.2313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	897.0	0	SC	0	4.6169	0	34.2339	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	898.0	0	SC	0	4.6116	0	34.2313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	899.0	0	SC	0	4.6044	0	34.2324	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	900.0	0	SC	0	4.6032	0	34.2334	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	901.0	0	SC	0	4.6016	0	34.2325	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	902.0	0	SC	0	4.5967	0	34.2328	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	903.0	0	SC	0	4.5896	0	34.2331	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	904.0	0	SC	0	4.5785	0	34.2361	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	905.0	0	SC	0	4.5690	0	34.2366	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	906.0	0	SC	0	4.5451	0	34.2431	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	907.0	0	SC	0	4.5469	0	34.2416	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	908.0	0	SC	0	4.5454	0	34.2408	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	909.0	0	SC	0	4.5323	0	34.2423	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	910.0	0	SC	0	4.5189	0	34.2434	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	911.0	0	SC	0	4.5130	0	34.2445	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	912.0	0	SC	0	4.5107	0	34.2446	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	913.0	0	SC	0	4.5095	0	34.2450	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	914.0	0	SC	0	4.5053	0	34.2466	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	915.0	0	SC	0	4.4905	0	34.2488	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	916.0	0	SC	0	4.4744	0	34.2531	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	917.0	0	SC	0	4.4616	0	34.2581	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	918.0	0	SC	0	4.4555	0	34.2557	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	919.0	0	SC	0	4.4375	0	34.2590	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	920.0	0	SC	0	4.4260	0	34.2598	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	921.0	0	SC	0	4.4174	0	34.2594	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	922.0	0	SC	0	4.4057	0	34.2614	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	923.0	0	SC	0	4.3979	0	34.2623	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	924.0	0	SC	0	4.3884	0	34.2640	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	925.0	0	SC	0	4.3843	0	34.2637	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	926.0	0	SC	0	4.3800	0	34.2650	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	927.0	0	SC	0	4.3821	0	34.2645	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	928.0	0	SC	0	4.3803	0	34.2644	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	929.0	0	SC	0	4.3699	0	34.2675	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	930.0	0	SC	0	4.3652	0	34.2665	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	931.0	0	SC	0	4.3569	0	34.2680	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	932.0	0	SC	0	4.3521	0	34.2680	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	933.0	0	SC	0	4.3497	0	34.2702	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	934.0	0	SC	0	4.3454	0	34.2721	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	935.0	0	SC	0	4.3379	0	34.2730	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	936.0	0	SC	0	4.3306	0	34.2733	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	937.0	0	SC	0	4.3207	0	34.2736	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	938.0	0	SC	0	4.3116	0	34.2747	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	939.0	0	SC	0	4.3086	0	34.2757	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	940.0	0	SC	0	4.3042	0	34.2757	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	941.0	0	SC	0	4.2869	0	34.2787	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	942.0	0	SC	0	4.2777	0	34.2801	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	943.0	0	SC	0	4.2744	0	34.2805	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	944.0	0	SC	0	4.2714	0	34.2807	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	945.0	0	SC	0	4.2661	0	34.2812	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	946.0	0	SC	0	4.2572	0	34.2834	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	947.0	0	SC	0	4.2559	0	34.2832	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	948.0	0	SC	0	4.2343	0	34.2864	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	949.0	0	SC	0	4.2221	0	34.2870	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	950.0	0	SC	0	4.2134	0	34.2877	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	951.0	0	SC	0	4.2092	0	34.2889	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	952.0	0	SC	0	4.2068	0	34.2894	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	953.0	0	SC	0	4.2037	0	34.2894	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	954.0	0	SC	0	4.2000	0	34.2900	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	955.0	0	SC	0	4.1971	0	34.2899	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	956.0	0	SC	0	4.1947	0	34.2907	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	957.0	0	SC	0	4.1918	0	34.2919	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	958.0	0	SC	0	4.1903	0	34.2914	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	959.0	0	SC	0	4.1855	0	34.2914	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	960.0	0	SC	0	4.1793	0	34.2927	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	961.0	0	SC	0	4.1735	0	34.2933	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	962.0	0	SC	0	4.1701	0	34.2933	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	963.0	0	SC	0	4.1638	0	34.2946	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	964.0	0	SC	0	4.1624	0	34.2948	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	965.0	0	SC	0	4.1603	0	34.2961	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	966.0	0	SC	0	4.1611	0	34.2965	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	967.0	0	SC	0	4.1549	0	34.2958	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	968.0	0	SC	0	4.1516	0	34.2960	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	969.0	0	SC	0	4.1459	0	34.2963	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	970.0	0	SC	0	4.1397	0	34.2978	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	971.0	0	SC	0	4.1360	0	34.2983	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	972.0	0	SC	0	4.1323	0	34.2983	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	973.0	0	SC	0	4.1229	0	34.3004	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	974.0	0	SC	0	4.1185	0	34.3009	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	975.0	0	SC	0	4.1229	0	34.3016	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	976.0	0	SC	0	4.1138	0	34.3027	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	977.0	0	SC	0	4.1101	0	34.3019	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	978.0	0	SC	0	4.1058	0	34.3025	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	979.0	0	SC	0	4.1047	0	34.3029	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	980.0	0	SC	0	4.1047	0	34.3029	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	981.0	0	SC	0	4.1041	0	34.3031	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	982.0	0	SC	0	4.1032	0	34.3029	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	983.0	0	SC	0	4.1007	0	34.3030	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	984.0	0	SC	0	4.0969	0	34.3033	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	985.0	0	SC	0	4.0909	0	34.3053	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	986.0	0	SC	0	4.0924	0	34.3053	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	987.0	0	SC	0	4.0888	0	34.3046	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	988.0	0	SC	0	4.0780	0	34.3066	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	989.0	0	SC	0	4.0717	0	34.3072	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	990.0	0	SC	0	4.0620	0	34.3083	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	991.0	0	SC	0	4.0548	0	34.3101	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	992.0	0	SC	0	4.0506	0	34.3103	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	993.0	0	SC	0	4.0478	0	34.3108	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	994.0	0	SC	0	4.0445	0	34.3113	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	995.0	0	SC	0	4.0357	0	34.3125	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	996.0	0	SC	0	4.0323	0	34.3138	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	997.0	0	SC	0	4.0337	0	34.3136	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	998.0	0	SC	0	4.0331	0	34.3135	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	999.0	0	SC	0	4.0324	0	34.3130	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1000.0	0	SC	0	4.0324	0	34.3131	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1001.0	0	SC	0	4.0325	0	34.3136	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1002.0	0	SC	0	4.0315	0	34.3138	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1003.0	0	SC	0	4.0247	0	34.3144	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1004.0	0	SC	0	4.0165	0	34.3157	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1005.0	0	SC	0	4.0095	0	34.3159	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1006.0	0	SC	0	3.9960	0	34.3180	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1007.0	0	SC	0	3.9835	0	34.3196	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1008.0	0	SC	0	3.9768	0	34.3208	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1009.0	0	SC	0	3.9792	0	34.3221	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1010.0	0	SC	0	3.9750	0	34.3212	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1011.0	0	SC	0	3.9712	0	34.3212	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1012.0	0	SC	0	3.9694	0	34.3211	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1013.0	0	SC	0	3.9663	0	34.3211	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1014.0	0	SC	0	3.9639	0	34.3220	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1015.0	0	SC	0	3.9634	0	34.3221	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1016.0	0	SC	0	3.9634	0	34.3230	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1017.0	0	SC	0	3.9628	0	34.3222	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1018.0	0	SC	0	3.9613	0	34.3225	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1019.0	0	SC	0	3.9572	0	34.3225	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1020.0	0	SC	0	3.9471	0	34.3238	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1021.0	0	SC	0	3.9386	0	34.3252	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1022.0	0	SC	0	3.9342	0	34.3255	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1023.0	0	SC	0	3.9269	0	34.3262	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1024.0	0	SC	0	3.9210	0	34.3269	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1025.0	0	SC	0	3.9184	0	34.3274	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1026.0	0	SC	0	3.9142	0	34.3280	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1027.0	0	SC	0	3.9069	0	34.3295	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1028.0	0	SC	0	3.9032	0	34.3296	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1029.0	0	SC	0	3.9016	0	34.3293	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1030.0	0	SC	0	3.8972	0	34.3296	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1031.0	0	SC	0	3.8912	0	34.3302	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1032.0	0	SC	0	3.8884	0	34.3305	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1033.0	0	SC	0	3.8841	0	34.3311	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1034.0	0	SC	0	3.8824	0	34.3315	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1035.0	0	SC	0	3.8834	0	34.3310	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1036.0	0	SC	0	3.8833	0	34.3314	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1037.0	0	SC	0	3.8816	0	34.3316	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1038.0	0	SC	0	3.8784	0	34.3316	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1039.0	0	SC	0	3.8746	0	34.3322	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1040.0	0	SC	0	3.8681	0	34.3330	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1041.0	0	SC	0	3.8601	0	34.3342	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1042.0	0	SC	0	3.8614	0	34.3340	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1043.0	0	SC	0	3.8598	0	34.3344	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1044.0	0	SC	0	3.8551	0	34.3349	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1045.0	0	SC	0	3.8498	0	34.3352	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1046.0	0	SC	0	3.8450	0	34.3362	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1047.0	0	SC	0	3.8424	0	34.3360	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1048.0	0	SC	0	3.8332	0	34.3364	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1049.0	0	SC	0	3.8114	0	34.3385	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1050.0	0	SC	0	3.8047	0	34.3396	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1051.0	0	SC	0	3.7946	0	34.3395	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1052.0	0	SC	0	3.7749	0	34.3435	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1053.0	0	SC	0	3.7717	0	34.3421	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1054.0	0	SC	0	3.7662	0	34.3420	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1055.0	0	SC	0	3.7605	0	34.3420	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1056.0	0	SC	0	3.7505	0	34.3435	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1057.0	0	SC	0	3.7477	0	34.3437	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1058.0	0	SC	0	3.7452	0	34.3446	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1059.0	0	SC	0	3.7446	0	34.3441	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1060.0	0	SC	0	3.7441	0	34.3442	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1061.0	0	SC	0	3.7413	0	34.3446	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1062.0	0	SC	0	3.7399	0	34.3444	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1063.0	0	SC	0	3.7379	0	34.3448	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1064.0	0	SC	0	3.7357	0	34.3450	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1065.0	0	SC	0	3.7321	0	34.3448	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1066.0	0	SC	0	3.7204	0	34.3463	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1067.0	0	SC	0	3.7142	0	34.3465	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1068.0	0	SC	0	3.7058	0	34.3472	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1069.0	0	SC	0	3.7071	0	34.3467	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1070.0	0	SC	0	3.7020	0	34.3481	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1071.0	0	SC	0	3.6926	0	34.3487	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1072.0	0	SC	0	3.6904	0	34.3482	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1073.0	0	SC	0	3.6889	0	34.3482	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1074.0	0	SC	0	3.6872	0	34.3487	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1075.0	0	SC	0	3.6850	0	34.3491	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1076.0	0	SC	0	3.6837	0	34.3494	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1077.0	0	SC	0	3.6821	0	34.3499	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1078.0	0	SC	0	3.6803	0	34.3499	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1079.0	0	SC	0	3.6765	0	34.3503	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1080.0	0	SC	0	3.6671	0	34.3515	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1081.0	0	SC	0	3.6506	0	34.3548	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1082.0	0	SC	0	3.6506	0	34.3536	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1083.0	0	SC	0	3.6275	0	34.3551	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1084.0	0	SC	0	3.6180	0	34.3562	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1085.0	0	SC	0	3.6164	0	34.3558	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1086.0	0	SC	0	3.6143	0	34.3561	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1087.0	0	SC	0	3.6118	0	34.3564	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1088.0	0	SC	0	3.6080	0	34.3564	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1089.0	0	SC	0	3.6097	0	34.3571	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1090.0	0	SC	0	3.6066	0	34.3569	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1091.0	0	SC	0	3.5995	0	34.3574	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1092.0	0	SC	0	3.5973	0	34.3572	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1093.0	0	SC	0	3.5941	0	34.3578	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1094.0	0	SC	0	3.5927	0	34.3581	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1095.0	0	SC	0	3.5896	0	34.3588	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1096.0	0	SC	0	3.5840	0	34.3617	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1097.0	0	SC	0	3.5759	0	34.3635	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1098.0	0	SC	0	3.5712	0	34.3611	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1099.0	0	SC	0	3.5576	0	34.3645	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1100.0	0	SC	0	3.5503	0	34.3652	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1101.0	0	SC	0	3.5451	0	34.3663	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1102.0	0	SC	0	3.5374	0	34.3670	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1103.0	0	SC	0	3.5283	0	34.3684	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1104.0	0	SC	0	3.5182	0	34.3706	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1105.0	0	SC	0	3.5112	0	34.3699	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1106.0	0	SC	0	3.4997	0	34.3726	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1107.0	0	SC	0	3.4885	0	34.3736	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1108.0	0	SC	0	3.4784	0	34.3748	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1109.0	0	SC	0	3.4708	0	34.3756	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1110.0	0	SC	0	3.4655	0	34.3760	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1111.0	0	SC	0	3.4633	0	34.3763	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1112.0	0	SC	0	3.4616	0	34.3771	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1113.0	0	SC	0	3.4607	0	34.3774	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1114.0	0	SC	0	3.4595	0	34.3775	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1115.0	0	SC	0	3.4549	0	34.3783	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1116.0	0	SC	0	3.4491	0	34.3788	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1117.0	0	SC	0	3.4407	0	34.3833	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1118.0	0	SC	0	3.4396	0	34.3833	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1119.0	0	SC	0	3.4329	0	34.3819	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1120.0	0	SC	0	3.4281	0	34.3822	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1121.0	0	SC	0	3.4267	0	34.3823	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1122.0	0	SC	0	3.4247	0	34.3822	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1123.0	0	SC	0	3.4237	0	34.3823	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1124.0	0	SC	0	3.4175	0	34.3834	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1125.0	0	SC	0	3.4094	0	34.3847	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1126.0	0	SC	0	3.4062	0	34.3851	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1127.0	0	SC	0	3.4039	0	34.3861	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1128.0	0	SC	0	3.4033	0	34.3860	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1129.0	0	SC	0	3.4021	0	34.3849	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1130.0	0	SC	0	3.3948	0	34.3869	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1131.0	0	SC	0	3.3874	0	34.3877	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1132.0	0	SC	0	3.3807	0	34.3888	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1133.0	0	SC	0	3.3732	0	34.3903	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1134.0	0	SC	0	3.3679	0	34.3910	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1135.0	0	SC	0	3.3645	0	34.3915	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1136.0	0	SC	0	3.3613	0	34.3915	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1137.0	0	SC	0	3.3584	0	34.3928	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1138.0	0	SC	0	3.3590	0	34.3929	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1139.0	0	SC	0	3.3588	0	34.3926	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1140.0	0	SC	0	3.3577	0	34.3925	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1141.0	0	SC	0	3.3561	0	34.3924	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1142.0	0	SC	0	3.3499	0	34.3938	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1143.0	0	SC	0	3.3472	0	34.3938	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1144.0	0	SC	0	3.3464	0	34.3941	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1145.0	0	SC	0	3.3476	0	34.3940	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1146.0	0	SC	0	3.3466	0	34.3938	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1147.0	0	SC	0	3.3448	0	34.3947	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1148.0	0	SC	0	3.3426	0	34.3945	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1149.0	0	SC	0	3.3375	0	34.3957	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1150.0	0	SC	0	3.3349	0	34.3962	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1151.0	0	SC	0	3.3344	0	34.3957	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1152.0	0	SC	0	3.3334	0	34.3962	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1153.0	0	SC	0	3.3320	0	34.3960	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1154.0	0	SC	0	3.3299	0	34.3958	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1155.0	0	SC	0	3.3259	0	34.3969	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1156.0	0	SC	0	3.3204	0	34.3975	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1157.0	0	SC	0	3.3177	0	34.3984	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1158.0	0	SC	0	3.3172	0	34.3984	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1159.0	0	SC	0	3.3163	0	34.3986	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1160.0	0	SC	0	3.3127	0	34.3991	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1161.0	0	SC	0	3.3076	0	34.3998	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1162.0	0	SC	0	3.3030	0	34.3995	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1163.0	0	SC	0	3.2984	0	34.4007	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1164.0	0	SC	0	3.2963	0	34.4010	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1165.0	0	SC	0	3.2939	0	34.4027	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1166.0	0	SC	0	3.2923	0	34.4025	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1167.0	0	SC	0	3.2834	0	34.4033	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1168.0	0	SC	0	3.2795	0	34.4033	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1169.0	0	SC	0	3.2767	0	34.4034	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1170.0	0	SC	0	3.2720	0	34.4046	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1171.0	0	SC	0	3.2684	0	34.4052	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1172.0	0	SC	0	3.2620	0	34.4075	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1173.0	0	SC	0	3.2599	0	34.4073	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1174.0	0	SC	0	3.2549	0	34.4077	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1175.0	0	SC	0	3.2527	0	34.4079	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1176.0	0	SC	0	3.2508	0	34.4082	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1177.0	0	SC	0	3.2469	0	34.4084	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1178.0	0	SC	0	3.2375	0	34.4102	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1179.0	0	SC	0	3.2334	0	34.4110	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1180.0	0	SC	0	3.2298	0	34.4118	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1181.0	0	SC	0	3.2248	0	34.4120	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1182.0	0	SC	0	3.2221	0	34.4125	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1183.0	0	SC	0	3.2208	0	34.4129	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1184.0	0	SC	0	3.2203	0	34.4140	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1185.0	0	SC	0	3.2130	0	34.4144	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1186.0	0	SC	0	3.2053	0	34.4157	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1187.0	0	SC	0	3.2015	0	34.4154	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1188.0	0	SC	0	3.1993	0	34.4156	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1189.0	0	SC	0	3.1939	0	34.4162	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1190.0	0	SC	0	3.1846	0	34.4177	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1191.0	0	SC	0	3.1789	0	34.4184	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1192.0	0	SC	0	3.1794	0	34.4198	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1193.0	0	SC	0	3.1777	0	34.4187	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1194.0	0	SC	0	3.1673	0	34.4204	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1195.0	0	SC	0	3.1634	0	34.4214	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1196.0	0	SC	0	3.1565	0	34.4224	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1197.0	0	SC	0	3.1479	0	34.4239	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1198.0	0	SC	0	3.1392	0	34.4251	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1199.0	0	SC	0	3.1365	0	34.4251	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1200.0	0	SC	0	3.1345	0	34.4256	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1201.0	0	SC	0	3.1334	0	34.4251	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1202.0	0	SC	0	3.1314	0	34.4256	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1203.0	0	SC	0	3.1311	0	34.4260	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1204.0	0	SC	0	3.1322	0	34.4264	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1205.0	0	SC	0	3.1298	0	34.4262	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1206.0	0	SC	0	3.1251	0	34.4271	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1207.0	0	SC	0	3.1201	0	34.4276	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1208.0	0	SC	0	3.1160	0	34.4276	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1209.0	0	SC	0	3.1122	0	34.4286	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1210.0	0	SC	0	3.1103	0	34.4281	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1211.0	0	SC	0	3.1087	0	34.4288	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1212.0	0	SC	0	3.1066	0	34.4291	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1213.0	0	SC	0	3.0985	0	34.4313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1214.0	0	SC	0	3.1045	0	34.4288	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1215.0	0	SC	0	3.0939	0	34.4328	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1216.0	0	SC	0	3.0879	0	34.4321	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1217.0	0	SC	0	3.0870	0	34.4321	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1218.0	0	SC	0	3.0859	0	34.4321	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1219.0	0	SC	0	3.0853	0	34.4320	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1220.0	0	SC	0	3.0841	0	34.4323	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1221.0	0	SC	0	3.0792	0	34.4338	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1222.0	0	SC	0	3.0756	0	34.4340	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1223.0	0	SC	0	3.0738	0	34.4345	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1224.0	0	SC	0	3.0729	0	34.4349	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1225.0	0	SC	0	3.0719	0	34.4349	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1226.0	0	SC	0	3.0689	0	34.4355	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1227.0	0	SC	0	3.0660	0	34.4358	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1228.0	0	SC	0	3.0649	0	34.4362	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1229.0	0	SC	0	3.0647	0	34.4360	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1230.0	0	SC	0	3.0638	0	34.4357	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1231.0	0	SC	0	3.0602	0	34.4362	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1232.0	0	SC	0	3.0564	0	34.4370	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1233.0	0	SC	0	3.0532	0	34.4375	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1234.0	0	SC	0	3.0437	0	34.4393	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1235.0	0	SC	0	3.0353	0	34.4406	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1236.0	0	SC	0	3.0362	0	34.4409	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1237.0	0	SC	0	3.0358	0	34.4409	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1238.0	0	SC	0	3.0270	0	34.4427	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1239.0	0	SC	0	3.0222	0	34.4429	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1240.0	0	SC	0	3.0209	0	34.4427	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1241.0	0	SC	0	3.0205	0	34.4428	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1242.0	0	SC	0	3.0201	0	34.4429	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1243.0	0	SC	0	3.0171	0	34.4436	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1244.0	0	SC	0	3.0165	0	34.4437	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1245.0	0	SC	0	3.0157	0	34.4442	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1246.0	0	SC	0	3.0142	0	34.4439	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1247.0	0	SC	0	3.0141	0	34.4438	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1248.0	0	SC	0	3.0084	0	34.4448	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1249.0	0	SC	0	2.9984	0	34.4476	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1250.0	0	SC	0	2.9974	0	34.4461	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1251.0	0	SC	0	2.9950	0	34.4472	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1252.0	0	SC	0	2.9914	0	34.4478	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1253.0	0	SC	0	2.9895	0	34.4484	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1254.0	0	SC	0	2.9887	0	34.4483	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1255.0	0	SC	0	2.9885	0	34.4493	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1256.0	0	SC	0	2.9885	0	34.4493	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1257.0	0	SC	0	2.9862	0	34.4494	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1258.0	0	SC	0	2.9845	0	34.4497	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1259.0	0	SC	0	2.9828	0	34.4490	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1260.0	0	SC	0	2.9803	0	34.4494	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1261.0	0	SC	0	2.9790	0	34.4501	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1262.0	0	SC	0	2.9778	0	34.4506	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1263.0	0	SC	0	2.9782	0	34.4499	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1264.0	0	SC	0	2.9776	0	34.4503	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1265.0	0	SC	0	2.9744	0	34.4507	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1266.0	0	SC	0	2.9706	0	34.4513	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1267.0	0	SC	0	2.9631	0	34.4530	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1268.0	0	SC	0	2.9577	0	34.4535	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1269.0	0	SC	0	2.9588	0	34.4533	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1270.0	0	SC	0	2.9541	0	34.4544	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1271.0	0	SC	0	2.9439	0	34.4566	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1272.0	0	SC	0	2.9388	0	34.4582	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1273.0	0	SC	0	2.9386	0	34.4587	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1274.0	0	SC	0	2.9392	0	34.4575	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1275.0	0	SC	0	2.9336	0	34.4583	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1276.0	0	SC	0	2.9325	0	34.4581	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1277.0	0	SC	0	2.9313	0	34.4587	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1278.0	0	SC	0	2.9287	0	34.4585	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1279.0	0	SC	0	2.9239	0	34.4598	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1280.0	0	SC	0	2.9213	0	34.4599	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1281.0	0	SC	0	2.9206	0	34.4600	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1282.0	0	SC	0	2.9201	0	34.4606	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1283.0	0	SC	0	2.9194	0	34.4616	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1284.0	0	SC	0	2.9199	0	34.4615	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1285.0	0	SC	0	2.9137	0	34.4622	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1286.0	0	SC	0	2.9062	0	34.4623	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1287.0	0	SC	0	2.9031	0	34.4630	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1288.0	0	SC	0	2.9020	0	34.4631	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1289.0	0	SC	0	2.9018	0	34.4632	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1290.0	0	SC	0	2.9004	0	34.4632	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1291.0	0	SC	0	2.8999	0	34.4636	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1292.0	0	SC	0	2.9015	0	34.4632	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1293.0	0	SC	0	2.9008	0	34.4636	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1294.0	0	SC	0	2.9004	0	34.4637	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1295.0	0	SC	0	2.9006	0	34.4636	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1296.0	0	SC	0	2.9006	0	34.4632	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1297.0	0	SC	0	2.9001	0	34.4632	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1298.0	0	SC	0	2.9001	0	34.4630	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1299.0	0	SC	0	2.8995	0	34.4635	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1300.0	0	SC	0	2.8993	0	34.4637	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1301.0	0	SC	0	2.8997	0	34.4642	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1302.0	0	SC	0	2.8981	0	34.4647	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1303.0	0	SC	0	2.8971	0	34.4645	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1304.0	0	SC	0	2.8974	0	34.4642	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1305.0	0	SC	0	2.8939	0	34.4647	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1306.0	0	SC	0	2.8891	0	34.4647	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1307.0	0	SC	0	2.8867	0	34.4653	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1308.0	0	SC	0	2.8854	0	34.4652	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1309.0	0	SC	0	2.8836	0	34.4658	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1310.0	0	SC	0	2.8821	0	34.4659	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1311.0	0	SC	0	2.8833	0	34.4660	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1312.0	0	SC	0	2.8817	0	34.4661	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1313.0	0	SC	0	2.8792	0	34.4671	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1314.0	0	SC	0	2.8788	0	34.4668	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1315.0	0	SC	0	2.8786	0	34.4665	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1316.0	0	SC	0	2.8787	0	34.4668	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1317.0	0	SC	0	2.8787	0	34.4668	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1318.0	0	SC	0	2.8786	0	34.4671	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1319.0	0	SC	0	2.8780	0	34.4672	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1320.0	0	SC	0	2.8776	0	34.4675	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1321.0	0	SC	0	2.8772	0	34.4677	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1322.0	0	SC	0	2.8767	0	34.4675	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1323.0	0	SC	0	2.8761	0	34.4677	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1324.0	0	SC	0	2.8751	0	34.4677	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1325.0	0	SC	0	2.8737	0	34.4679	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1326.0	0	SC	0	2.8696	0	34.4688	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1327.0	0	SC	0	2.8646	0	34.4692	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1328.0	0	SC	0	2.8615	0	34.4707	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1329.0	0	SC	0	2.8621	0	34.4721	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1330.0	0	SC	0	2.8555	0	34.4702	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1331.0	0	SC	0	2.8494	0	34.4712	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1332.0	0	SC	0	2.8446	0	34.4721	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1333.0	0	SC	0	2.8386	0	34.4728	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1334.0	0	SC	0	2.8344	0	34.4737	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1335.0	0	SC	0	2.8310	0	34.4739	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1336.0	0	SC	0	2.8279	0	34.4747	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1337.0	0	SC	0	2.8240	0	34.4751	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1338.0	0	SC	0	2.8210	0	34.4760	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1339.0	0	SC	0	2.8189	0	34.4764	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1340.0	0	SC	0	2.8148	0	34.4769	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1341.0	0	SC	0	2.8107	0	34.4777	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1342.0	0	SC	0	2.8088	0	34.4782	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1343.0	0	SC	0	2.8075	0	34.4781	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1344.0	0	SC	0	2.8064	0	34.4778	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1345.0	0	SC	0	2.8029	0	34.4784	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1346.0	0	SC	0	2.8005	0	34.4784	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1347.0	0	SC	0	2.7985	0	34.4793	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1348.0	0	SC	0	2.7968	0	34.4791	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1349.0	0	SC	0	2.7934	0	34.4799	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1350.0	0	SC	0	2.7875	0	34.4810	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1351.0	0	SC	0	2.7841	0	34.4812	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1352.0	0	SC	0	2.7814	0	34.4814	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1353.0	0	SC	0	2.7800	0	34.4818	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1354.0	0	SC	0	2.7789	0	34.4820	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1355.0	0	SC	0	2.7782	0	34.4820	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1356.0	0	SC	0	2.7768	0	34.4819	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1357.0	0	SC	0	2.7758	0	34.4822	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1358.0	0	SC	0	2.7749	0	34.4829	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1359.0	0	SC	0	2.7744	0	34.4827	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1360.0	0	SC	0	2.7734	0	34.4831	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1361.0	0	SC	0	2.7728	0	34.4836	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1362.0	0	SC	0	2.7721	0	34.4831	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1363.0	0	SC	0	2.7684	0	34.4840	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1364.0	0	SC	0	2.7602	0	34.4853	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1365.0	0	SC	0	2.7566	0	34.4858	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1366.0	0	SC	0	2.7541	0	34.4857	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1367.0	0	SC	0	2.7494	0	34.4866	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1368.0	0	SC	0	2.7467	0	34.4871	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1369.0	0	SC	0	2.7449	0	34.4880	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1370.0	0	SC	0	2.7404	0	34.4890	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1371.0	0	SC	0	2.7407	0	34.4886	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1372.0	0	SC	0	2.7388	0	34.4893	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1373.0	0	SC	0	2.7361	0	34.4901	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1374.0	0	SC	0	2.7347	0	34.4899	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1375.0	0	SC	0	2.7321	0	34.4902	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1376.0	0	SC	0	2.7315	0	34.4902	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1377.0	0	SC	0	2.7309	0	34.4902	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1378.0	0	SC	0	2.7299	0	34.4908	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1379.0	0	SC	0	2.7289	0	34.4911	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1380.0	0	SC	0	2.7282	0	34.4912	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1381.0	0	SC	0	2.7271	0	34.4916	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1382.0	0	SC	0	2.7263	0	34.4912	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1383.0	0	SC	0	2.7248	0	34.4917	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1384.0	0	SC	0	2.7240	0	34.4919	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1385.0	0	SC	0	2.7225	0	34.4921	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1386.0	0	SC	0	2.7211	0	34.4926	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1387.0	0	SC	0	2.7185	0	34.4928	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1388.0	0	SC	0	2.7178	0	34.4925	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1389.0	0	SC	0	2.7176	0	34.4921	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1390.0	0	SC	0	2.7163	0	34.4923	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1391.0	0	SC	0	2.7141	0	34.4926	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1392.0	0	SC	0	2.7103	0	34.4928	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1393.0	0	SC	0	2.7044	0	34.4943	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1394.0	0	SC	0	2.6990	0	34.4951	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1395.0	0	SC	0	2.6968	0	34.4966	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1396.0	0	SC	0	2.6942	0	34.4961	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1397.0	0	SC	0	2.6884	0	34.4966	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1398.0	0	SC	0	2.6868	0	34.4966	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1399.0	0	SC	0	2.6856	0	34.4966	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1400.0	0	SC	0	2.6853	0	34.4965	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1401.0	0	SC	0	2.6846	0	34.4968	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1402.0	0	SC	0	2.6822	0	34.4972	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1403.0	0	SC	0	2.6815	0	34.4982	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1404.0	0	SC	0	2.6801	0	34.4989	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1405.0	0	SC	0	2.6697	0	34.4994	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1406.0	0	SC	0	2.6549	0	34.5021	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1407.0	0	SC	0	2.6518	0	34.5020	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1408.0	0	SC	0	2.6491	0	34.5025	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1409.0	0	SC	0	2.6458	0	34.5027	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1410.0	0	SC	0	2.6418	0	34.5037	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1411.0	0	SC	0	2.6373	0	34.5043	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1412.0	0	SC	0	2.6315	0	34.5057	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1413.0	0	SC	0	2.6291	0	34.5060	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1414.0	0	SC	0	2.6278	0	34.5063	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1415.0	0	SC	0	2.6274	0	34.5065	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1416.0	0	SC	0	2.6271	0	34.5065	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1417.0	0	SC	0	2.6269	0	34.5064	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1418.0	0	SC	0	2.6265	0	34.5066	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1419.0	0	SC	0	2.6237	0	34.5066	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1420.0	0	SC	0	2.6210	0	34.5070	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1421.0	0	SC	0	2.6186	0	34.5077	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1422.0	0	SC	0	2.6176	0	34.5079	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1423.0	0	SC	0	2.6144	0	34.5086	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1424.0	0	SC	0	2.6128	0	34.5095	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1425.0	0	SC	0	2.6134	0	34.5085	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1426.0	0	SC	0	2.6104	0	34.5099	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1427.0	0	SC	0	2.6092	0	34.5101	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1428.0	0	SC	0	2.6085	0	34.5103	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1429.0	0	SC	0	2.6083	0	34.5105	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1430.0	0	SC	0	2.6080	0	34.5102	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1431.0	0	SC	0	2.6064	0	34.5105	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1432.0	0	SC	0	2.6044	0	34.5111	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1433.0	0	SC	0	2.6018	0	34.5122	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1434.0	0	SC	0	2.6010	0	34.5122	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1435.0	0	SC	0	2.6005	0	34.5117	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1436.0	0	SC	0	2.6005	0	34.5119	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1437.0	0	SC	0	2.6002	0	34.5119	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1438.0	0	SC	0	2.6005	0	34.5120	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1439.0	0	SC	0	2.6003	0	34.5120	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1440.0	0	SC	0	2.6004	0	34.5117	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1441.0	0	SC	0	2.6006	0	34.5114	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1442.0	0	SC	0	2.5997	0	34.5120	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1443.0	0	SC	0	2.5989	0	34.5126	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1444.0	0	SC	0	2.5992	0	34.5124	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1445.0	0	SC	0	2.5967	0	34.5125	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1446.0	0	SC	0	2.5946	0	34.5129	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1447.0	0	SC	0	2.5931	0	34.5132	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1448.0	0	SC	0	2.5907	0	34.5132	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1449.0	0	SC	0	2.5888	0	34.5140	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1450.0	0	SC	0	2.5878	0	34.5140	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1451.0	0	SC	0	2.5865	0	34.5144	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1452.0	0	SC	0	2.5861	0	34.5143	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1453.0	0	SC	0	2.5850	0	34.5146	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1454.0	0	SC	0	2.5827	0	34.5150	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1455.0	0	SC	0	2.5806	0	34.5155	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1456.0	0	SC	0	2.5787	0	34.5159	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1457.0	0	SC	0	2.5753	0	34.5165	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1458.0	0	SC	0	2.5708	0	34.5171	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1459.0	0	SC	0	2.5692	0	34.5177	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1460.0	0	SC	0	2.5684	0	34.5178	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1461.0	0	SC	0	2.5662	0	34.5178	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1462.0	0	SC	0	2.5627	0	34.5182	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1463.0	0	SC	0	2.5595	0	34.5188	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1464.0	0	SC	0	2.5568	0	34.5192	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1465.0	0	SC	0	2.5557	0	34.5198	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1466.0	0	SC	0	2.5551	0	34.5201	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1467.0	0	SC	0	2.5547	0	34.5198	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1468.0	0	SC	0	2.5542	0	34.5197	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1469.0	0	SC	0	2.5531	0	34.5200	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1470.0	0	SC	0	2.5512	0	34.5206	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1471.0	0	SC	0	2.5479	0	34.5206	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1472.0	0	SC	0	2.5458	0	34.5216	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1473.0	0	SC	0	2.5460	0	34.5217	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1474.0	0	SC	0	2.5471	0	34.5206	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1475.0	0	SC	0	2.5445	0	34.5210	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1476.0	0	SC	0	2.5428	0	34.5215	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1477.0	0	SC	0	2.5410	0	34.5217	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1478.0	0	SC	0	2.5370	0	34.5222	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1479.0	0	SC	0	2.5347	0	34.5230	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1480.0	0	SC	0	2.5321	0	34.5232	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1481.0	0	SC	0	2.5271	0	34.5239	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1482.0	0	SC	0	2.5253	0	34.5244	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1483.0	0	SC	0	2.5236	0	34.5247	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1484.0	0	SC	0	2.5161	0	34.5257	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1485.0	0	SC	0	2.5140	0	34.5253	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1486.0	0	SC	0	2.5133	0	34.5252	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1487.0	0	SC	0	2.5109	0	34.5255	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1488.0	0	SC	0	2.5086	0	34.5257	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1489.0	0	SC	0	2.5077	0	34.5269	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1490.0	0	SC	0	2.5095	0	34.5262	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1491.0	0	SC	0	2.5066	0	34.5269	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1492.0	0	SC	0	2.5047	0	34.5270	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1493.0	0	SC	0	2.5029	0	34.5269	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1494.0	0	SC	0	2.5006	0	34.5270	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1495.0	0	SC	0	2.5004	0	34.5264	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1496.0	0	SC	0	2.4987	0	34.5278	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1497.0	0	SC	0	2.4983	0	34.5280	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1498.0	0	SC	0	2.4997	0	34.5281	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1499.0	0	SC	0	2.4982	0	34.5279	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1500.0	0	SC	0	2.4982	0	34.5279	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1501.0	0	SC	0	2.4979	0	34.5277	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1502.0	0	SC	0	2.4954	0	34.5277	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1503.0	0	SC	0	2.4918	0	34.5289	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1504.0	0	SC	0	2.4875	0	34.5295	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1505.0	0	SC	0	2.4839	0	34.5308	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1506.0	0	SC	0	2.4855	0	34.5300	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1507.0	0	SC	0	2.4848	0	34.5307	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1508.0	0	SC	0	2.4832	0	34.5312	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1509.0	0	SC	0	2.4827	0	34.5310	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1510.0	0	SC	0	2.4820	0	34.5309	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1511.0	0	SC	0	2.4795	0	34.5319	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1512.0	0	SC	0	2.4781	0	34.5316	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1513.0	0	SC	0	2.4774	0	34.5319	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1514.0	0	SC	0	2.4769	0	34.5319	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1515.0	0	SC	0	2.4762	0	34.5323	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1516.0	0	SC	0	2.4749	0	34.5322	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1517.0	0	SC	0	2.4733	0	34.5324	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1518.0	0	SC	0	2.4717	0	34.5331	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1519.0	0	SC	0	2.4705	0	34.5327	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1520.0	0	SC	0	2.4663	0	34.5340	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1521.0	0	SC	0	2.4616	0	34.5360	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1522.0	0	SC	0	2.4597	0	34.5359	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1523.0	0	SC	0	2.4571	0	34.5366	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1524.0	0	SC	0	2.4552	0	34.5369	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1525.0	0	SC	0	2.4543	0	34.5374	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1526.0	0	SC	0	2.4548	0	34.5369	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1527.0	0	SC	0	2.4530	0	34.5371	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1528.0	0	SC	0	2.4515	0	34.5377	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1529.0	0	SC	0	2.4506	0	34.5372	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1530.0	0	SC	0	2.4510	0	34.5374	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1531.0	0	SC	0	2.4501	0	34.5372	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1532.0	0	SC	0	2.4491	0	34.5374	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1533.0	0	SC	0	2.4485	0	34.5376	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1534.0	0	SC	0	2.4467	0	34.5379	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1535.0	0	SC	0	2.4445	0	34.5383	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1536.0	0	SC	0	2.4441	0	34.5386	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1537.0	0	SC	0	2.4442	0	34.5387	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1538.0	0	SC	0	2.4428	0	34.5393	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1539.0	0	SC	0	2.4409	0	34.5401	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1540.0	0	SC	0	2.4377	0	34.5401	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1541.0	0	SC	0	2.4343	0	34.5403	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1542.0	0	SC	0	2.4311	0	34.5412	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1543.0	0	SC	0	2.4290	0	34.5415	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1544.0	0	SC	0	2.4273	0	34.5421	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1545.0	0	SC	0	2.4265	0	34.5420	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1546.0	0	SC	0	2.4263	0	34.5422	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1547.0	0	SC	0	2.4263	0	34.5426	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1548.0	0	SC	0	2.4261	0	34.5431	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1549.0	0	SC	0	2.4244	0	34.5428	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1550.0	0	SC	0	2.4236	0	34.5426	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1551.0	0	SC	0	2.4234	0	34.5429	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1552.0	0	SC	0	2.4230	0	34.5430	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1553.0	0	SC	0	2.4229	0	34.5426	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1554.0	0	SC	0	2.4226	0	34.5428	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1555.0	0	SC	0	2.4217	0	34.5437	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1556.0	0	SC	0	2.4207	0	34.5436	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1557.0	0	SC	0	2.4184	0	34.5435	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1558.0	0	SC	0	2.4172	0	34.5436	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1559.0	0	SC	0	2.4167	0	34.5434	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1560.0	0	SC	0	2.4150	0	34.5441	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1561.0	0	SC	0	2.4128	0	34.5448	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1562.0	0	SC	0	2.4143	0	34.5441	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1563.0	0	SC	0	2.4131	0	34.5445	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1564.0	0	SC	0	2.4107	0	34.5450	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1565.0	0	SC	0	2.4091	0	34.5449	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1566.0	0	SC	0	2.4069	0	34.5454	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1567.0	0	SC	0	2.4037	0	34.5459	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1568.0	0	SC	0	2.4010	0	34.5459	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1569.0	0	SC	0	2.3996	0	34.5462	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1570.0	0	SC	0	2.3980	0	34.5464	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1571.0	0	SC	0	2.3971	0	34.5468	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1572.0	0	SC	0	2.3974	0	34.5474	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1573.0	0	SC	0	2.3980	0	34.5464	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1574.0	0	SC	0	2.3958	0	34.5473	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1575.0	0	SC	0	2.3926	0	34.5477	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1576.0	0	SC	0	2.3836	0	34.5486	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1577.0	0	SC	0	2.3800	0	34.5493	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1578.0	0	SC	0	2.3790	0	34.5496	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1579.0	0	SC	0	2.3787	0	34.5493	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1580.0	0	SC	0	2.3789	0	34.5493	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1581.0	0	SC	0	2.3791	0	34.5497	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1582.0	0	SC	0	2.3791	0	34.5498	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1583.0	0	SC	0	2.3792	0	34.5501	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1584.0	0	SC	0	2.3789	0	34.5496	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1585.0	0	SC	0	2.3774	0	34.5492	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1586.0	0	SC	0	2.3752	0	34.5496	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1587.0	0	SC	0	2.3748	0	34.5492	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1588.0	0	SC	0	2.3714	0	34.5500	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1589.0	0	SC	0	2.3693	0	34.5506	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1590.0	0	SC	0	2.3684	0	34.5516	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1591.0	0	SC	0	2.3660	0	34.5508	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1592.0	0	SC	0	2.3576	0	34.5527	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1593.0	0	SC	0	2.3546	0	34.5527	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1594.0	0	SC	0	2.3512	0	34.5531	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1595.0	0	SC	0	2.3505	0	34.5528	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1596.0	0	SC	0	2.3497	0	34.5533	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1597.0	0	SC	0	2.3492	0	34.5534	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1598.0	0	SC	0	2.3482	0	34.5537	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1599.0	0	SC	0	2.3477	0	34.5543	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1600.0	0	SC	0	2.3476	0	34.5544	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1601.0	0	SC	0	2.3466	0	34.5542	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1602.0	0	SC	0	2.3462	0	34.5542	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1603.0	0	SC	0	2.3453	0	34.5537	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1604.0	0	SC	0	2.3443	0	34.5541	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1605.0	0	SC	0	2.3443	0	34.5542	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1606.0	0	SC	0	2.3442	0	34.5544	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1607.0	0	SC	0	2.3439	0	34.5543	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1608.0	0	SC	0	2.3439	0	34.5544	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1609.0	0	SC	0	2.3440	0	34.5546	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1610.0	0	SC	0	2.3441	0	34.5548	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1611.0	0	SC	0	2.3440	0	34.5550	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1612.0	0	SC	0	2.3443	0	34.5545	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1613.0	0	SC	0	2.3444	0	34.5545	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1614.0	0	SC	0	2.3426	0	34.5539	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1615.0	0	SC	0	2.3387	0	34.5544	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1616.0	0	SC	0	2.3363	0	34.5549	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1617.0	0	SC	0	2.3348	0	34.5553	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1618.0	0	SC	0	2.3342	0	34.5546	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1619.0	0	SC	0	2.3319	0	34.5560	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1620.0	0	SC	0	2.3306	0	34.5563	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1621.0	0	SC	0	2.3303	0	34.5559	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1622.0	0	SC	0	2.3286	0	34.5561	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1623.0	0	SC	0	2.3260	0	34.5566	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1624.0	0	SC	0	2.3252	0	34.5566	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1625.0	0	SC	0	2.3237	0	34.5572	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1626.0	0	SC	0	2.3222	0	34.5580	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1627.0	0	SC	0	2.3227	0	34.5575	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1628.0	0	SC	0	2.3214	0	34.5572	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1629.0	0	SC	0	2.3201	0	34.5576	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1630.0	0	SC	0	2.3197	0	34.5578	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1631.0	0	SC	0	2.3192	0	34.5580	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1632.0	0	SC	0	2.3190	0	34.5578	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1633.0	0	SC	0	2.3184	0	34.5578	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1634.0	0	SC	0	2.3180	0	34.5583	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1635.0	0	SC	0	2.3178	0	34.5583	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1636.0	0	SC	0	2.3174	0	34.5587	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1637.0	0	SC	0	2.3169	0	34.5591	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1638.0	0	SC	0	2.3157	0	34.5587	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1639.0	0	SC	0	2.3131	0	34.5587	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1640.0	0	SC	0	2.3112	0	34.5589	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1641.0	0	SC	0	2.3100	0	34.5590	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1642.0	0	SC	0	2.3099	0	34.5593	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1643.0	0	SC	0	2.3097	0	34.5595	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1644.0	0	SC	0	2.3086	0	34.5591	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1645.0	0	SC	0	2.3070	0	34.5597	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1646.0	0	SC	0	2.3066	0	34.5596	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1647.0	0	SC	0	2.3044	0	34.5602	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1648.0	0	SC	0	2.3028	0	34.5599	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1649.0	0	SC	0	2.3022	0	34.5605	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1650.0	0	SC	0	2.3018	0	34.5605	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1651.0	0	SC	0	2.3009	0	34.5608	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1652.0	0	SC	0	2.2996	0	34.5613	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1653.0	0	SC	0	2.2986	0	34.5608	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1654.0	0	SC	0	2.2967	0	34.5617	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1655.0	0	SC	0	2.2956	0	34.5618	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1656.0	0	SC	0	2.2952	0	34.5618	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1657.0	0	SC	0	2.2936	0	34.5619	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1658.0	0	SC	0	2.2925	0	34.5626	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1659.0	0	SC	0	2.2903	0	34.5627	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1660.0	0	SC	0	2.2881	0	34.5638	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1661.0	0	SC	0	2.2873	0	34.5642	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1662.0	0	SC	0	2.2820	0	34.5649	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1663.0	0	SC	0	2.2801	0	34.5653	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1664.0	0	SC	0	2.2787	0	34.5653	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1665.0	0	SC	0	2.2778	0	34.5656	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1666.0	0	SC	0	2.2764	0	34.5656	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1667.0	0	SC	0	2.2737	0	34.5664	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1668.0	0	SC	0	2.2703	0	34.5673	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1669.0	0	SC	0	2.2677	0	34.5673	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1670.0	0	SC	0	2.2646	0	34.5680	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1671.0	0	SC	0	2.2641	0	34.5680	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1672.0	0	SC	0	2.2638	0	34.5682	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1673.0	0	SC	0	2.2623	0	34.5679	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1674.0	0	SC	0	2.2599	0	34.5687	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1675.0	0	SC	0	2.2602	0	34.5676	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1676.0	0	SC	0	2.2569	0	34.5694	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1677.0	0	SC	0	2.2557	0	34.5698	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1678.0	0	SC	0	2.2556	0	34.5696	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1679.0	0	SC	0	2.2553	0	34.5692	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1680.0	0	SC	0	2.2549	0	34.5693	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1681.0	0	SC	0	2.2548	0	34.5697	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1682.0	0	SC	0	2.2543	0	34.5695	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1683.0	0	SC	0	2.2517	0	34.5703	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1684.0	0	SC	0	2.2485	0	34.5710	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1685.0	0	SC	0	2.2478	0	34.5708	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1686.0	0	SC	0	2.2467	0	34.5711	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1687.0	0	SC	0	2.2452	0	34.5712	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1688.0	0	SC	0	2.2442	0	34.5712	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1689.0	0	SC	0	2.2431	0	34.5712	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1690.0	0	SC	0	2.2420	0	34.5718	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1691.0	0	SC	0	2.2392	0	34.5727	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1692.0	0	SC	0	2.2374	0	34.5723	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1693.0	0	SC	0	2.2345	0	34.5730	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1694.0	0	SC	0	2.2294	0	34.5736	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1695.0	0	SC	0	2.2263	0	34.5738	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1696.0	0	SC	0	2.2254	0	34.5744	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1697.0	0	SC	0	2.2251	0	34.5745	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1698.0	0	SC	0	2.2249	0	34.5747	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1699.0	0	SC	0	2.2248	0	34.5744	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1700.0	0	SC	0	2.2244	0	34.5747	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1701.0	0	SC	0	2.2244	0	34.5745	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1702.0	0	SC	0	2.2238	0	34.5749	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1703.0	0	SC	0	2.2229	0	34.5744	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1704.0	0	SC	0	2.2204	0	34.5745	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1705.0	0	SC	0	2.2194	0	34.5754	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1706.0	0	SC	0	2.2190	0	34.5759	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1707.0	0	SC	0	2.2191	0	34.5754	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1708.0	0	SC	0	2.2183	0	34.5751	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1709.0	0	SC	0	2.2181	0	34.5752	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1710.0	0	SC	0	2.2176	0	34.5751	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1711.0	0	SC	0	2.2144	0	34.5756	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1712.0	0	SC	0	2.2116	0	34.5775	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1713.0	0	SC	0	2.2127	0	34.5762	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1714.0	0	SC	0	2.2099	0	34.5768	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1715.0	0	SC	0	2.2089	0	34.5771	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1716.0	0	SC	0	2.2087	0	34.5767	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1717.0	0	SC	0	2.2075	0	34.5769	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1718.0	0	SC	0	2.2059	0	34.5775	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1719.0	0	SC	0	2.2046	0	34.5780	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1720.0	0	SC	0	2.2035	0	34.5777	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1721.0	0	SC	0	2.2027	0	34.5784	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1722.0	0	SC	0	2.2024	0	34.5781	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1723.0	0	SC	0	2.2020	0	34.5778	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1724.0	0	SC	0	2.2011	0	34.5783	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1725.0	0	SC	0	2.2007	0	34.5784	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1726.0	0	SC	0	2.2013	0	34.5781	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1727.0	0	SC	0	2.2000	0	34.5783	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1728.0	0	SC	0	2.1995	0	34.5782	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1729.0	0	SC	0	2.1995	0	34.5784	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1730.0	0	SC	0	2.1993	0	34.5781	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1731.0	0	SC	0	2.1992	0	34.5783	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1732.0	0	SC	0	2.1990	0	34.5783	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1733.0	0	SC	0	2.1992	0	34.5778	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1734.0	0	SC	0	2.1988	0	34.5783	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1735.0	0	SC	0	2.1987	0	34.5786	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1736.0	0	SC	0	2.1985	0	34.5786	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1737.0	0	SC	0	2.1982	0	34.5787	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1738.0	0	SC	0	2.1984	0	34.5790	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1739.0	0	SC	0	2.1983	0	34.5788	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1740.0	0	SC	0	2.1979	0	34.5789	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1741.0	0	SC	0	2.1979	0	34.5790	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1742.0	0	SC	0	2.1977	0	34.5789	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1743.0	0	SC	0	2.1977	0	34.5793	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1744.0	0	SC	0	2.1979	0	34.5790	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1745.0	0	SC	0	2.1977	0	34.5789	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1746.0	0	SC	0	2.1977	0	34.5787	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1747.0	0	SC	0	2.1973	0	34.5789	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1748.0	0	SC	0	2.1956	0	34.5790	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1749.0	0	SC	0	2.1939	0	34.5794	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1750.0	0	SC	0	2.1947	0	34.5790	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1751.0	0	SC	0	2.1909	0	34.5793	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1752.0	0	SC	0	2.1885	0	34.5792	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1753.0	0	SC	0	2.1876	0	34.5793	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1754.0	0	SC	0	2.1868	0	34.5797	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1755.0	0	SC	0	2.1860	0	34.5797	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1756.0	0	SC	0	2.1845	0	34.5805	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1757.0	0	SC	0	2.1851	0	34.5801	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1758.0	0	SC	0	2.1833	0	34.5807	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1759.0	0	SC	0	2.1832	0	34.5805	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1760.0	0	SC	0	2.1831	0	34.5803	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1761.0	0	SC	0	2.1819	0	34.5805	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1762.0	0	SC	0	2.1817	0	34.5804	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1763.0	0	SC	0	2.1817	0	34.5804	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1764.0	0	SC	0	2.1817	0	34.5811	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1765.0	0	SC	0	2.1821	0	34.5813	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1766.0	0	SC	0	2.1813	0	34.5807	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1767.0	0	SC	0	2.1791	0	34.5810	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1768.0	0	SC	0	2.1764	0	34.5817	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1769.0	0	SC	0	2.1744	0	34.5818	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1770.0	0	SC	0	2.1733	0	34.5820	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1771.0	0	SC	0	2.1725	0	34.5822	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1772.0	0	SC	0	2.1711	0	34.5820	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1773.0	0	SC	0	2.1685	0	34.5828	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1774.0	0	SC	0	2.1671	0	34.5835	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1775.0	0	SC	0	2.1668	0	34.5837	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1776.0	0	SC	0	2.1666	0	34.5837	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1777.0	0	SC	0	2.1649	0	34.5835	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1778.0	0	SC	0	2.1643	0	34.5834	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1779.0	0	SC	0	2.1638	0	34.5832	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1780.0	0	SC	0	2.1634	0	34.5835	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1781.0	0	SC	0	2.1633	0	34.5837	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1782.0	0	SC	0	2.1631	0	34.5841	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1783.0	0	SC	0	2.1639	0	34.5841	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1784.0	0	SC	0	2.1633	0	34.5841	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1785.0	0	SC	0	2.1631	0	34.5840	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1786.0	0	SC	0	2.1624	0	34.5840	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1787.0	0	SC	0	2.1594	0	34.5842	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1788.0	0	SC	0	2.1560	0	34.5852	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1789.0	0	SC	0	2.1540	0	34.5850	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1790.0	0	SC	0	2.1522	0	34.5858	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1791.0	0	SC	0	2.1516	0	34.5858	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1792.0	0	SC	0	2.1524	0	34.5858	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1793.0	0	SC	0	2.1522	0	34.5856	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1794.0	0	SC	0	2.1490	0	34.5864	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1795.0	0	SC	0	2.1474	0	34.5865	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1796.0	0	SC	0	2.1472	0	34.5866	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1797.0	0	SC	0	2.1463	0	34.5865	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1798.0	0	SC	0	2.1459	0	34.5864	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1799.0	0	SC	0	2.1458	0	34.5870	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1800.0	0	SC	0	2.1457	0	34.5870	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1801.0	0	SC	0	2.1457	0	34.5867	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1802.0	0	SC	0	2.1455	0	34.5867	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1803.0	0	SC	0	2.1457	0	34.5870	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1804.0	0	SC	0	2.1459	0	34.5866	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1805.0	0	SC	0	2.1450	0	34.5867	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1806.0	0	SC	0	2.1444	0	34.5865	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1807.0	0	SC	0	2.1430	0	34.5870	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1808.0	0	SC	0	2.1403	0	34.5872	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1809.0	0	SC	0	2.1382	0	34.5876	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1810.0	0	SC	0	2.1376	0	34.5882	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1811.0	0	SC	0	2.1377	0	34.5881	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1812.0	0	SC	0	2.1373	0	34.5878	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1813.0	0	SC	0	2.1363	0	34.5881	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1814.0	0	SC	0	2.1359	0	34.5885	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1815.0	0	SC	0	2.1350	0	34.5886	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1816.0	0	SC	0	2.1347	0	34.5889	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1817.0	0	SC	0	2.1332	0	34.5889	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1818.0	0	SC	0	2.1303	0	34.5894	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1819.0	0	SC	0	2.1289	0	34.5892	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1820.0	0	SC	0	2.1278	0	34.5899	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1821.0	0	SC	0	2.1248	0	34.5903	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1822.0	0	SC	0	2.1241	0	34.5899	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1823.0	0	SC	0	2.1234	0	34.5906	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1824.0	0	SC	0	2.1213	0	34.5908	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1825.0	0	SC	0	2.1208	0	34.5905	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1826.0	0	SC	0	2.1203	0	34.5909	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1827.0	0	SC	0	2.1188	0	34.5907	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1828.0	0	SC	0	2.1154	0	34.5912	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1829.0	0	SC	0	2.1124	0	34.5918	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1830.0	0	SC	0	2.1100	0	34.5916	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1831.0	0	SC	0	2.1085	0	34.5920	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1832.0	0	SC	0	2.1079	0	34.5931	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1833.0	0	SC	0	2.1090	0	34.5924	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1834.0	0	SC	0	2.1056	0	34.5925	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1835.0	0	SC	0	2.1038	0	34.5927	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1836.0	0	SC	0	2.1034	0	34.5925	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1837.0	0	SC	0	2.1024	0	34.5929	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1838.0	0	SC	0	2.1009	0	34.5935	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1839.0	0	SC	0	2.1003	0	34.5948	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1840.0	0	SC	0	2.1006	0	34.5939	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1841.0	0	SC	0	2.0987	0	34.5934	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1842.0	0	SC	0	2.0953	0	34.5939	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1843.0	0	SC	0	2.0927	0	34.5941	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1844.0	0	SC	0	2.0917	0	34.5944	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1845.0	0	SC	0	2.0908	0	34.5948	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1846.0	0	SC	0	2.0905	0	34.5952	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1847.0	0	SC	0	2.0902	0	34.5948	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1848.0	0	SC	0	2.0901	0	34.5953	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1849.0	0	SC	0	2.0887	0	34.5955	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1850.0	0	SC	0	2.0870	0	34.5953	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1851.0	0	SC	0	2.0863	0	34.5952	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1852.0	0	SC	0	2.0859	0	34.5957	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1853.0	0	SC	0	2.0849	0	34.5955	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1854.0	0	SC	0	2.0840	0	34.5955	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1855.0	0	SC	0	2.0809	0	34.5962	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1856.0	0	SC	0	2.0792	0	34.5969	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1857.0	0	SC	0	2.0790	0	34.5970	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1858.0	0	SC	0	2.0790	0	34.5967	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1859.0	0	SC	0	2.0778	0	34.5971	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1860.0	0	SC	0	2.0752	0	34.5971	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1861.0	0	SC	0	2.0746	0	34.5971	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1862.0	0	SC	0	2.0739	0	34.5972	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1863.0	0	SC	0	2.0736	0	34.5972	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1864.0	0	SC	0	2.0732	0	34.5980	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1865.0	0	SC	0	2.0731	0	34.5977	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1866.0	0	SC	0	2.0729	0	34.5976	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1867.0	0	SC	0	2.0724	0	34.5974	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1868.0	0	SC	0	2.0717	0	34.5977	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1869.0	0	SC	0	2.0710	0	34.5971	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1870.0	0	SC	0	2.0679	0	34.5981	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1871.0	0	SC	0	2.0645	0	34.5982	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1872.0	0	SC	0	2.0623	0	34.5984	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1873.0	0	SC	0	2.0615	0	34.5985	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1874.0	0	SC	0	2.0606	0	34.5988	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1875.0	0	SC	0	2.0593	0	34.5992	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1876.0	0	SC	0	2.0576	0	34.5997	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1877.0	0	SC	0	2.0583	0	34.5991	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1878.0	0	SC	0	2.0558	0	34.5999	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1879.0	0	SC	0	2.0548	0	34.6000	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1880.0	0	SC	0	2.0545	0	34.6000	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1881.0	0	SC	0	2.0542	0	34.5998	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1882.0	0	SC	0	2.0539	0	34.6000	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1883.0	0	SC	0	2.0535	0	34.6000	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1884.0	0	SC	0	2.0529	0	34.6002	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1885.0	0	SC	0	2.0527	0	34.6000	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1886.0	0	SC	0	2.0527	0	34.6002	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1887.0	0	SC	0	2.0529	0	34.5999	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1888.0	0	SC	0	2.0521	0	34.6004	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1889.0	0	SC	0	2.0522	0	34.6002	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1890.0	0	SC	0	2.0521	0	34.6004	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1891.0	0	SC	0	2.0521	0	34.6001	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1892.0	0	SC	0	2.0514	0	34.6006	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1893.0	0	SC	0	2.0514	0	34.6011	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1894.0	0	SC	0	2.0514	0	34.6009	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1895.0	0	SC	0	2.0503	0	34.6008	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1896.0	0	SC	0	2.0477	0	34.6012	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1897.0	0	SC	0	2.0476	0	34.6013	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1898.0	0	SC	0	2.0475	0	34.6013	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1899.0	0	SC	0	2.0475	0	34.6010	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1900.0	0	SC	0	2.0472	0	34.6017	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1901.0	0	SC	0	2.0472	0	34.6013	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1902.0	0	SC	0	2.0472	0	34.6012	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1903.0	0	SC	0	2.0469	0	34.6013	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1904.0	0	SC	0	2.0465	0	34.6019	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1905.0	0	SC	0	2.0470	0	34.6014	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1906.0	0	SC	0	2.0457	0	34.6015	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1907.0	0	SC	0	2.0455	0	34.6017	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1908.0	0	SC	0	2.0457	0	34.6016	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1909.0	0	SC	0	2.0445	0	34.6014	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1910.0	0	SC	0	2.0423	0	34.6015	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1911.0	0	SC	0	2.0409	0	34.6019	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1912.0	0	SC	0	2.0405	0	34.6019	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1913.0	0	SC	0	2.0403	0	34.6017	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1914.0	0	SC	0	2.0389	0	34.6019	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1915.0	0	SC	0	2.0379	0	34.6023	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1916.0	0	SC	0	2.0376	0	34.6022	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1917.0	0	SC	0	2.0360	0	34.6023	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1918.0	0	SC	0	2.0365	0	34.6025	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1919.0	0	SC	0	2.0344	0	34.6032	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1920.0	0	SC	0	2.0329	0	34.6032	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1921.0	0	SC	0	2.0321	0	34.6033	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1922.0	0	SC	0	2.0313	0	34.6034	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1923.0	0	SC	0	2.0308	0	34.6032	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1924.0	0	SC	0	2.0302	0	34.6038	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1925.0	0	SC	0	2.0298	0	34.6036	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1926.0	0	SC	0	2.0293	0	34.6037	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1927.0	0	SC	0	2.0291	0	34.6047	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1928.0	0	SC	0	2.0290	0	34.6039	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1929.0	0	SC	0	2.0272	0	34.6039	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1930.0	0	SC	0	2.0270	0	34.6044	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1931.0	0	SC	0	2.0267	0	34.6042	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1932.0	0	SC	0	2.0262	0	34.6042	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1933.0	0	SC	0	2.0255	0	34.6043	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1934.0	0	SC	0	2.0240	0	34.6046	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1935.0	0	SC	0	2.0235	0	34.6053	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1936.0	0	SC	0	2.0245	0	34.6044	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1937.0	0	SC	0	2.0230	0	34.6049	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1938.0	0	SC	0	2.0226	0	34.6054	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1939.0	0	SC	0	2.0226	0	34.6051	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1940.0	0	SC	0	2.0224	0	34.6051	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1941.0	0	SC	0	2.0224	0	34.6051	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1942.0	0	SC	0	2.0222	0	34.6054	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1943.0	0	SC	0	2.0221	0	34.6048	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1944.0	0	SC	0	2.0215	0	34.6053	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1945.0	0	SC	0	2.0208	0	34.6046	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1946.0	0	SC	0	2.0205	0	34.6051	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1947.0	0	SC	0	2.0201	0	34.6056	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1948.0	0	SC	0	2.0190	0	34.6054	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1949.0	0	SC	0	2.0180	0	34.6051	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1950.0	0	SC	0	2.0170	0	34.6059	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1951.0	0	SC	0	2.0165	0	34.6062	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1952.0	0	SC	0	2.0160	0	34.6064	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1953.0	0	SC	0	2.0155	0	34.6063	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1954.0	0	SC	0	2.0154	0	34.6064	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1955.0	0	SC	0	2.0156	0	34.6063	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1956.0	0	SC	0	2.0152	0	34.6062	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1957.0	0	SC	0	2.0144	0	34.6063	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1958.0	0	SC	0	2.0135	0	34.6066	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1959.0	0	SC	0	2.0128	0	34.6071	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1960.0	0	SC	0	2.0122	0	34.6068	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1961.0	0	SC	0	2.0107	0	34.6070	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1962.0	0	SC	0	2.0100	0	34.6072	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1963.0	0	SC	0	2.0101	0	34.6070	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1964.0	0	SC	0	2.0093	0	34.6070	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1965.0	0	SC	0	2.0076	0	34.6074	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1966.0	0	SC	0	2.0073	0	34.6073	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1967.0	0	SC	0	2.0067	0	34.6078	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1968.0	0	SC	0	2.0057	0	34.6073	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1969.0	0	SC	0	2.0041	0	34.6079	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1970.0	0	SC	0	2.0031	0	34.6079	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1971.0	0	SC	0	2.0035	0	34.6078	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1972.0	0	SC	0	2.0037	0	34.6079	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1973.0	0	SC	0	2.0029	0	34.6084	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1974.0	0	SC	0	2.0024	0	34.6074	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1975.0	0	SC	0	2.0017	0	34.6081	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1976.0	0	SC	0	2.0011	0	34.6081	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1977.0	0	SC	0	2.0003	0	34.6090	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1978.0	0	SC	0	2.0002	0	34.6089	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1979.0	0	SC	0	2.0005	0	34.6086	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1980.0	0	SC	0	2.0003	0	34.6083	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1981.0	0	SC	0	2.0002	0	34.6086	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1982.0	0	SC	0	1.9995	0	34.6085	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1983.0	0	SC	0	1.9990	0	34.6086	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1984.0	0	SC	0	1.9984	0	34.6085	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1985.0	0	SC	0	1.9985	0	34.6085	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1986.0	0	SC	0	1.9988	0	34.6081	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1987.0	0	SC	0	1.9986	0	34.6085	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1988.0	0	SC	0	1.9983	0	34.6094	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1989.0	0	SC	0	1.9986	0	34.6085	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1990.0	0	SC	0	1.9962	0	34.6096	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1991.0	0	SC	0	1.9963	0	34.6092	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1992.0	0	SC	0	1.9962	0	34.6090	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1993.0	0	SC	0	1.9961	0	34.6094	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1994.0	0	SC	0	1.9952	0	34.6094	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1995.0	0	SC	0	1.9948	0	34.6093	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1996.0	0	SC	0	1.9942	0	34.6096	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1997.0	0	SC	0	1.9936	0	34.6096	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1998.0	0	SC	0	1.9931	0	34.6096	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1999.0	0	SC	0	1.9926	0	34.6098	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2000.0	0	SC	0	1.9928	0	34.6094	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2001.0	0	SC	0	1.9911	0	34.6100	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2002.0	0	SC	0	1.9884	0	34.6102	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2003.0	0	SC	0	1.9874	0	34.6104	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2004.0	0	SC	0	1.9872	0	34.6107	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2005.0	0	SC	0	1.9873	0	34.6103	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2006.0	0	SC	0	1.9875	0	34.6104	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2007.0	0	SC	0	1.9874	0	34.6108	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2008.0	0	SC	0	1.9877	0	34.6102	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2009.0	0	SC	0	1.9875	0	34.6106	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2010.0	0	SC	0	1.9869	0	34.6105	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2011.0	0	SC	0	1.9861	0	34.6108	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2012.0	0	SC	0	1.9848	0	34.6111	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2013.0	0	SC	0	1.9837	0	34.6115	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2014.0	0	SC	0	1.9840	0	34.6111	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2015.0	0	SC	0	1.9825	0	34.6111	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2016.0	0	SC	0	1.9816	0	34.6114	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2017.0	0	SC	0	1.9811	0	34.6111	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2018.0	0	SC	0	1.9806	0	34.6113	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2019.0	0	SC	0	1.9796	0	34.6113	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2020.0	0	SC	0	1.9787	0	34.6122	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2021.0	0	SC	0	1.9795	0	34.6116	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2022.0	0	SC	0	1.9792	0	34.6117	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2023.0	0	SC	0	1.9788	0	34.6119	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2024.0	0	SC	0	1.9785	0	34.6120	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2025.0	0	SC	0	1.9780	0	34.6118	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2026.0	0	SC	0	1.9777	0	34.6119	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2027.0	0	SC	0	1.9774	0	34.6124	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2028.0	0	SC	0	1.9773	0	34.6121	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2029.0	0	SC	0	1.9770	0	34.6122	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2030.0	0	SC	0	1.9765	0	34.6124	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2031.0	0	SC	0	1.9763	0	34.6124	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2032.0	0	SC	0	1.9764	0	34.6119	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2033.0	0	SC	0	1.9753	0	34.6124	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2034.0	0	SC	0	1.9743	0	34.6123	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2035.0	0	SC	0	1.9742	0	34.6126	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1.0	0	SC	0			30.2262	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2.0	0	SC	0	27.9132	0	34.5512	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	3.0	0	SC	0	27.9238	0	34.6323	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	4.0	0	SC	0	27.9255	0	34.6315	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	5.0	0	SC	0	27.9241	0	34.6226	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	6.0	0	SC	0	27.9210	0	34.6115	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	7.0	0	SC	0	27.9255	0	34.6224	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	8.0	0	SC	0	27.9264	0	34.6267	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	9.0	0	SC	0	27.9250	0	34.6304	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	10.0	0	SC	0	27.9260	0	34.6308	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	11.0	0	SC	0	27.9252	0	34.6310	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	12.0	0	SC	0	27.9240	0	34.6333	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	13.0	0	SC	0	27.9221	0	34.6338	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	14.0	0	SC	0	27.9220	0	34.6338	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	15.0	0	SC	0	27.9269	0	34.6323	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	16.0	0	SC	0	27.9281	0	34.6323	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	17.0	0	SC	0	27.9287	0	34.6325	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	18.0	0	SC	0	27.9311	0	34.6316	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	19.0	0	SC	0	27.9306	0	34.6318	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	20.0	0	SC	0	27.9309	0	34.6321	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	21.0	0	SC	0	27.9320	0	34.6321	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	22.0	0	SC	0	27.9312	0	34.6318	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	23.0	0	SC	0	27.9309	0	34.6320	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	24.0	0	SC	0	27.9327	0	34.6311	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	25.0	0	SC	0	27.9344	0	34.6313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	26.0	0	SC	0	27.9345	0	34.6311	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	27.0	0	SC	0	27.9343	0	34.6308	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	28.0	0	SC	0	27.9327	0	34.6313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	29.0	0	SC	0	27.9338	0	34.6311	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	30.0	0	SC	0	27.9368	0	34.6308	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	31.0	0	SC	0	27.9373	0	34.6315	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	32.0	0	SC	0	27.9387	0	34.6304	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	33.0	0	SC	0	27.9392	0	34.6308	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	34.0	0	SC	0	27.9397	0	34.6308	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	35.0	0	SC	0	27.9393	0	34.6310	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	36.0	0	SC	0	27.9396	0	34.6310	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	37.0	0	SC	0	27.9402	0	34.6311	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	38.0	0	SC	0	27.9403	0	34.6306	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	39.0	0	SC	0	27.9393	0	34.6307	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	40.0	0	SC	0	27.9391	0	34.6305	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	41.0	0	SC	0	27.9400	0	34.6311	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	42.0	0	SC	0	27.9394	0	34.6312	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	43.0	0	SC	0	27.9390	0	34.6308	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	44.0	0	SC	0	27.9357	0	34.6308	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	45.0	0	SC	0	27.9338	0	34.6298	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	46.0	0	SC	0	27.9309	0	34.6307	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	47.0	0	SC	0	27.9313	0	34.6318	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	48.0	0	SC	0	27.9318	0	34.6313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	49.0	0	SC	0	27.9183	0	34.6313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	50.0	0	SC	0	27.7563	0	34.6562	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	51.0	0	SC	0	27.5746	0	34.6726	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	52.0	0	SC	0	27.5206	0	34.6551	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	53.0	0	SC	0	27.3297	0	34.6637	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	54.0	0	SC	0	27.1813	0	34.6750	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	55.0	0	SC	0	26.7902	0	34.6762	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	56.0	0	SC	0	26.5167	0	34.6786	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	57.0	0	SC	0	26.3310	0	34.7111	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	58.0	0	SC	0	26.2244	0	34.7123	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	59.0	0	SC	0	26.1029	0	34.7261	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	60.0	0	SC	0	26.0316	0	34.7323	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	61.0	0	SC	0	25.9984	0	34.7318	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	62.0	0	SC	0	25.8541	0	34.7421	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	63.0	0	SC	0	25.5957	0	34.7475	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	64.0	0	SC	0	25.4293	0	34.7564	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	65.0	0	SC	0	25.3799	0	34.7605	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	66.0	0	SC	0	25.3634	0	34.7611	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	67.0	0	SC	0	25.3579	0	34.7632	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	68.0	0	SC	0	25.3417	0	34.7590	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	69.0	0	SC	0	25.2991	0	34.7578	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	70.0	0	SC	0	25.2211	0	34.7562	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	71.0	0	SC	0	25.0835	0	34.7504	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	72.0	0	SC	0	24.9426	0	34.7419	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	73.0	0	SC	0	24.6435	0	34.7722	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	74.0	0	SC	0	24.5083	0	34.7874	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	75.0	0	SC	0	24.5013	0	34.7934	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	76.0	0	SC	0	24.3731	0	34.7950	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	77.0	0	SC	0	24.1797	0	34.8085	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	78.0	0	SC	0	24.0991	0	34.7989	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	79.0	0	SC	0	24.0462	0	34.8098	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	80.0	0	SC	0	23.8996	0	34.8100	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	81.0	0	SC	0	23.8542	0	34.8136	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	82.0	0	SC	0	23.8222	0	34.8144	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	83.0	0	SC	0	23.7931	0	34.8207	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	84.0	0	SC	0	23.6836	0	34.8439	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	85.0	0	SC	0	23.6516	0	34.8313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	86.0	0	SC	0	23.6378	0	34.8282	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	87.0	0	SC	0	23.6349	0	34.8298	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	88.0	0	SC	0	23.6157	0	34.8281	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	89.0	0	SC	0	23.5458	0	34.8232	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	90.0	0	SC	0	23.4178	0	34.8290	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	91.0	0	SC	0	23.3826	0	34.8153	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	92.0	0	SC	0	23.3207	0	34.8106	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	93.0	0	SC	0	23.1846	0	34.8114	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	94.0	0	SC	0	23.1174	0	34.8016	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	95.0	0	SC	0	23.0326	0	34.8200	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	96.0	0	SC	0	22.9917	0	34.8200	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	97.0	0	SC	0	22.9752	0	34.8260	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	98.0	0	SC	0	22.9146	0	34.8257	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	99.0	0	SC	0	22.8455	0	34.8219	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	100.0	0	SC	0	22.8313	0	34.8212	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	101.0	0	SC	0	22.8078	0	34.8215	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	102.0	0	SC	0	22.7500	0	34.8181	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	103.0	0	SC	0	22.6660	0	34.8171	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	104.0	0	SC	0	22.5547	0	34.8127	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	105.0	0	SC	0	22.4457	0	34.8128	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	106.0	0	SC	0	22.4437	0	34.8265	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	107.0	0	SC	0	22.2741	0	34.8093	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	108.0	0	SC	0	22.1553	0	34.8326	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	109.0	0	SC	0	22.1014	0	34.8469	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	110.0	0	SC	0	21.9113	0	34.8358	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	111.0	0	SC	0	21.7187	0	34.8150	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	112.0	0	SC	0	21.6310	0	34.8183	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	113.0	0	SC	0	21.6436	0	34.8138	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	114.0	0	SC	0	21.5683	0	34.8134	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	115.0	0	SC	0	21.4784	0	34.8052	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	116.0	0	SC	0	21.3729	0	34.7876	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	117.0	0	SC	0	21.3230	0	34.8076	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	118.0	0	SC	0	21.1562	0	34.7942	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	119.0	0	SC	0	21.1136	0	34.7967	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	120.0	0	SC	0	21.1087	0	34.7994	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	121.0	0	SC	0	21.1068	0	34.7999	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	122.0	0	SC	0	21.0588	0	34.7903	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	123.0	0	SC	0	20.9301	0	34.7934	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	124.0	0	SC	0	20.8361	0	34.8005	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	125.0	0	SC	0	20.8006	0	34.8068	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	126.0	0	SC	0	20.7916	0	34.8061	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	127.0	0	SC	0	20.7728	0	34.8063	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	128.0	0	SC	0	20.7478	0	34.8031	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	129.0	0	SC	0	20.6778	0	34.8090	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	130.0	0	SC	0	20.5811	0	34.8157	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	131.0	0	SC	0	20.5626	0	34.8140	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	132.0	0	SC	0	20.5478	0	34.8106	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	133.0	0	SC	0	20.5003	0	34.8115	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	134.0	0	SC	0	20.4101	0	34.8129	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	135.0	0	SC	0	20.3487	0	34.8157	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	136.0	0	SC	0	20.3672	0	34.8115	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	137.0	0	SC	0	20.2807	0	34.8148	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	138.0	0	SC	0	20.2384	0	34.8128	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	139.0	0	SC	0	20.2068	0	34.8147	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	140.0	0	SC	0	20.2009	0	34.8179	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	141.0	0	SC	0	20.1923	0	34.8168	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	142.0	0	SC	0	20.1798	0	34.8120	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	143.0	0	SC	0	20.1167	0	34.8086	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	144.0	0	SC	0	20.0583	0	34.8132	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	145.0	0	SC	0	20.0272	0	34.8138	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	146.0	0	SC	0	19.9758	0	34.8122	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	147.0	0	SC	0	19.9139	0	34.8108	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	148.0	0	SC	0	19.8696	0	34.8120	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	149.0	0	SC	0	19.8253	0	34.8173	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	150.0	0	SC	0	19.7673	0	34.8081	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	151.0	0	SC	0	19.7524	0	34.8089	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	152.0	0	SC	0	19.7438	0	34.8088	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	153.0	0	SC	0	19.7342	0	34.8091	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	154.0	0	SC	0	19.7316	0	34.8116	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	155.0	0	SC	0	19.7117	0	34.8131	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	156.0	0	SC	0	19.7047	0	34.8099	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	157.0	0	SC	0	19.6948	0	34.8096	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	158.0	0	SC	0	19.6885	0	34.8096	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	159.0	0	SC	0	19.6850	0	34.8119	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	160.0	0	SC	0	19.6039	0	34.8219	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	161.0	0	SC	0	19.5205	0	34.8140	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	162.0	0	SC	0	19.5035	0	34.8138	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	163.0	0	SC	0	19.4739	0	34.8149	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	164.0	0	SC	0	19.4584	0	34.8181	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	165.0	0	SC	0	19.3933	0	34.8158	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	166.0	0	SC	0	19.3644	0	34.8118	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	167.0	0	SC	0	19.3521	0	34.8108	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	168.0	0	SC	0	19.3142	0	34.8093	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	169.0	0	SC	0	19.2518	0	34.8120	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	170.0	0	SC	0	19.1805	0	34.8086	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	171.0	0	SC	0	19.1664	0	34.8070	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	172.0	0	SC	0	19.1557	0	34.8067	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	173.0	0	SC	0	19.1528	0	34.8071	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	174.0	0	SC	0	19.1507	0	34.8069	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	175.0	0	SC	0	19.1508	0	34.8075	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	176.0	0	SC	0	19.1491	0	34.8069	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	177.0	0	SC	0	19.1375	0	34.8068	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	178.0	0	SC	0	19.0942	0	34.8090	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	179.0	0	SC	0	19.0804	0	34.8070	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	180.0	0	SC	0	19.0781	0	34.8068	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	181.0	0	SC	0	19.0753	0	34.8066	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	182.0	0	SC	0	19.0707	0	34.8084	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	183.0	0	SC	0	19.0625	0	34.8093	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	184.0	0	SC	0	19.0351	0	34.8057	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	185.0	0	SC	0	18.9943	0	34.8063	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	186.0	0	SC	0	18.9722	0	34.8078	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	187.0	0	SC	0	18.9449	0	34.8052	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	188.0	0	SC	0	18.9222	0	34.8076	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	189.0	0	SC	0	18.9009	0	34.8082	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	190.0	0	SC	0	18.8783	0	34.8076	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	191.0	0	SC	0	18.8667	0	34.8080	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	192.0	0	SC	0	18.8714	0	34.8071	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	193.0	0	SC	0	18.8641	0	34.8075	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	194.0	0	SC	0	18.8616	0	34.8074	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	195.0	0	SC	0	18.8597	0	34.8078	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	196.0	0	SC	0	18.8591	0	34.8080	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	197.0	0	SC	0	18.8547	0	34.8075	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	198.0	0	SC	0	18.8504	0	34.8076	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	199.0	0	SC	0	18.8460	0	34.8085	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	200.0	0	SC	0	18.8426	0	34.8084	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	201.0	0	SC	0	18.8318	0	34.8078	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	202.0	0	SC	0	18.7832	0	34.8068	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	203.0	0	SC	0	18.7449	0	34.8061	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	204.0	0	SC	0	18.7215	0	34.8057	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	205.0	0	SC	0	18.7055	0	34.8053	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	206.0	0	SC	0	18.6942	0	34.8053	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	207.0	0	SC	0	18.6867	0	34.8067	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	208.0	0	SC	0	18.6793	0	34.8040	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	209.0	0	SC	0	18.6624	0	34.8046	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	210.0	0	SC	0	18.6561	0	34.8040	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	211.0	0	SC	0	18.6533	0	34.8041	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	212.0	0	SC	0	18.6509	0	34.8046	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	213.0	0	SC	0	18.6496	0	34.8058	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	214.0	0	SC	0	18.6473	0	34.8041	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	215.0	0	SC	0	18.6337	0	34.8021	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	216.0	0	SC	0	18.6172	0	34.8024	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	217.0	0	SC	0	18.5981	0	34.8027	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	218.0	0	SC	0	18.5914	0	34.8025	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	219.0	0	SC	0	18.5898	0	34.8036	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	220.0	0	SC	0	18.5870	0	34.8031	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	221.0	0	SC	0	18.5805	0	34.8020	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	222.0	0	SC	0	18.5719	0	34.8015	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	223.0	0	SC	0	18.5671	0	34.8016	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	224.0	0	SC	0	18.5654	0	34.8016	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	225.0	0	SC	0	18.5632	0	34.8011	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	226.0	0	SC	0	18.5478	0	34.8000	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	227.0	0	SC	0	18.5232	0	34.7999	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	228.0	0	SC	0	18.5128	0	34.8009	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	229.0	0	SC	0	18.5009	0	34.8035	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	230.0	0	SC	0	18.4843	0	34.8003	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	231.0	0	SC	0	18.4584	0	34.8003	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	232.0	0	SC	0	18.4215	0	34.8001	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	233.0	0	SC	0	18.3948	0	34.7985	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	234.0	0	SC	0	18.3856	0	34.7999	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	235.0	0	SC	0	18.3856	0	34.7981	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	236.0	0	SC	0	18.3660	0	34.7973	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	237.0	0	SC	0	18.3569	0	34.7978	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	238.0	0	SC	0	18.3489	0	34.7973	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	239.0	0	SC	0	18.3412	0	34.7982	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	240.0	0	SC	0	18.3361	0	34.7989	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	241.0	0	SC	0	18.3251	0	34.7964	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	242.0	0	SC	0	18.2910	0	34.7954	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	243.0	0	SC	0	18.2393	0	34.7937	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	244.0	0	SC	0	18.2101	0	34.7924	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	245.0	0	SC	0	18.1928	0	34.7915	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	246.0	0	SC	0	18.1875	0	34.7914	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	247.0	0	SC	0	18.1852	0	34.7906	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	248.0	0	SC	0	18.1831	0	34.7909	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	249.0	0	SC	0	18.1781	0	34.7918	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	250.0	0	SC	0	18.1684	0	34.7909	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	251.0	0	SC	0	18.1612	0	34.7902	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	252.0	0	SC	0	18.1540	0	34.7903	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	253.0	0	SC	0	18.1437	0	34.7894	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	254.0	0	SC	0	18.1326	0	34.7898	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	255.0	0	SC	0	18.1232	0	34.7896	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	256.0	0	SC	0	18.1186	0	34.7890	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	257.0	0	SC	0	18.1101	0	34.7884	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	258.0	0	SC	0	18.1018	0	34.7889	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	259.0	0	SC	0	18.0994	0	34.7891	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	260.0	0	SC	0	18.0935	0	34.7885	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	261.0	0	SC	0	18.0864	0	34.7883	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	262.0	0	SC	0	18.0755	0	34.7879	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	263.0	0	SC	0	18.0427	0	34.7870	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	264.0	0	SC	0	17.9905	0	34.7877	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	265.0	0	SC	0	17.9621	0	34.7858	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	266.0	0	SC	0	17.9396	0	34.7863	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	267.0	0	SC	0	17.9007	0	34.7902	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	268.0	0	SC	0	17.8863	0	34.7852	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	269.0	0	SC	0	17.8596	0	34.7834	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	270.0	0	SC	0	17.8232	0	34.7854	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	271.0	0	SC	0	17.8061	0	34.7832	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	272.0	0	SC	0	17.7974	0	34.7801	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	273.0	0	SC	0	17.7618	0	34.7802	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	274.0	0	SC	0	17.7478	0	34.7812	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	275.0	0	SC	0	17.7427	0	34.7807	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	276.0	0	SC	0	17.7391	0	34.7806	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	277.0	0	SC	0	17.7347	0	34.7809	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	278.0	0	SC	0	17.7372	0	34.7797	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	279.0	0	SC	0	17.7295	0	34.7808	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	280.0	0	SC	0	17.7255	0	34.7804	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	281.0	0	SC	0	17.7129	0	34.7802	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	282.0	0	SC	0	17.6896	0	34.7789	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	283.0	0	SC	0	17.6713	0	34.7782	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	284.0	0	SC	0	17.6596	0	34.7779	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	285.0	0	SC	0	17.6323	0	34.7757	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	286.0	0	SC	0	17.6143	0	34.7775	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	287.0	0	SC	0	17.5970	0	34.7769	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	288.0	0	SC	0	17.5906	0	34.7768	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	289.0	0	SC	0	17.5778	0	34.7759	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	290.0	0	SC	0	17.5666	0	34.7760	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	291.0	0	SC	0	17.5516	0	34.7787	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	292.0	0	SC	0	17.5267	0	34.7800	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	293.0	0	SC	0	17.4834	0	34.7745	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	294.0	0	SC	0	17.4642	0	34.7725	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	295.0	0	SC	0	17.4389	0	34.7709	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	296.0	0	SC	0	17.3999	0	34.7703	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	297.0	0	SC	0	17.3864	0	34.7701	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	298.0	0	SC	0	17.3853	0	34.7698	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	299.0	0	SC	0	17.3857	0	34.7709	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	300.0	0	SC	0	17.3850	0	34.7697	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	301.0	0	SC	0	17.3707	0	34.7675	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	302.0	0	SC	0	17.3476	0	34.7688	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	303.0	0	SC	0	17.3223	0	34.7678	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	304.0	0	SC	0	17.3041	0	34.7653	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	305.0	0	SC	0	17.2825	0	34.7680	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	306.0	0	SC	0	17.2552	0	34.7660	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	307.0	0	SC	0	17.2353	0	34.7661	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	308.0	0	SC	0	17.2219	0	34.7658	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	309.0	0	SC	0	17.2144	0	34.7662	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	310.0	0	SC	0	17.2004	0	34.7648	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	311.0	0	SC	0	17.1815	0	34.7639	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	312.0	0	SC	0	17.1696	0	34.7634	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	313.0	0	SC	0	17.1594	0	34.7631	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	314.0	0	SC	0	17.1571	0	34.7635	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	315.0	0	SC	0	17.1518	0	34.7622	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	316.0	0	SC	0	17.1368	0	34.7616	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	317.0	0	SC	0	17.1202	0	34.7605	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	318.0	0	SC	0	17.1016	0	34.7583	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	319.0	0	SC	0	17.0733	0	34.7568	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	320.0	0	SC	0	17.0481	0	34.7587	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	321.0	0	SC	0	17.0202	0	34.7572	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	322.0	0	SC	0	17.0047	0	34.7540	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	323.0	0	SC	0	17.0036	0	34.7513	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	324.0	0	SC	0	16.9878	0	34.7553	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	325.0	0	SC	0	16.9802	0	34.7545	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	326.0	0	SC	0	16.9607	0	34.7542	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	327.0	0	SC	0	16.9324	0	34.7527	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	328.0	0	SC	0	16.9237	0	34.7537	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	329.0	0	SC	0	16.9273	0	34.7523	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	330.0	0	SC	0	16.8883	0	34.7493	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	331.0	0	SC	0	16.8480	0	34.7500	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	332.0	0	SC	0	16.8179	0	34.7482	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	333.0	0	SC	0	16.8146	0	34.7487	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	334.0	0	SC	0	16.7761	0	34.7504	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	335.0	0	SC	0	16.7409	0	34.7434	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	336.0	0	SC	0	16.7210	0	34.7425	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	337.0	0	SC	0	16.7079	0	34.7412	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	338.0	0	SC	0	16.6990	0	34.7403	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	339.0	0	SC	0	16.6860	0	34.7395	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	340.0	0	SC	0	16.6628	0	34.7373	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	341.0	0	SC	0	16.5994	0	34.7336	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	342.0	0	SC	0	16.5553	0	34.7319	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	343.0	0	SC	0	16.5292	0	34.7360	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	344.0	0	SC	0	16.4724	0	34.7268	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	345.0	0	SC	0	16.4069	0	34.7253	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	346.0	0	SC	0	16.3858	0	34.7220	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	347.0	0	SC	0	16.3636	0	34.7209	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	348.0	0	SC	0	16.3377	0	34.7185	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	349.0	0	SC	0	16.3015	0	34.7188	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	350.0	0	SC	0	16.2932	0	34.7188	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	351.0	0	SC	0	16.2796	0	34.7140	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	352.0	0	SC	0	16.2419	0	34.7122	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	353.0	0	SC	0	16.2080	0	34.7115	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	354.0	0	SC	0	16.1881	0	34.7107	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	355.0	0	SC	0	16.1787	0	34.7092	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	356.0	0	SC	0	16.1597	0	34.7076	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	357.0	0	SC	0	16.1382	0	34.7077	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	358.0	0	SC	0	16.1111	0	34.7046	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	359.0	0	SC	0	16.0692	0	34.7023	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	360.0	0	SC	0	16.0378	0	34.7016	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	361.0	0	SC	0	16.0116	0	34.6984	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	362.0	0	SC	0	15.9885	0	34.6970	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	363.0	0	SC	0	15.9773	0	34.6950	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	364.0	0	SC	0	15.9543	0	34.6927	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	365.0	0	SC	0	15.9277	0	34.6918	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	366.0	0	SC	0	15.9066	0	34.6900	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	367.0	0	SC	0	15.8772	0	34.6879	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	368.0	0	SC	0	15.8622	0	34.6868	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	369.0	0	SC	0	15.8582	0	34.6871	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	370.0	0	SC	0	15.8438	0	34.6852	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	371.0	0	SC	0	15.8172	0	34.6843	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	372.0	0	SC	0	15.7985	0	34.6830	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	373.0	0	SC	0	15.7914	0	34.6823	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	374.0	0	SC	0	15.7821	0	34.6803	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	375.0	0	SC	0	15.7679	0	34.6808	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	376.0	0	SC	0	15.7624	0	34.6801	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	377.0	0	SC	0	15.7523	0	34.6798	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	378.0	0	SC	0	15.7491	0	34.6799	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	379.0	0	SC	0	15.7448	0	34.6795	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	380.0	0	SC	0	15.7377	0	34.6780	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	381.0	0	SC	0	15.7284	0	34.6766	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	382.0	0	SC	0	15.7158	0	34.6763	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	383.0	0	SC	0	15.7054	0	34.6753	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	384.0	0	SC	0	15.6867	0	34.6741	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	385.0	0	SC	0	15.6518	0	34.6712	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	386.0	0	SC	0	15.6166	0	34.6704	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	387.0	0	SC	0	15.5946	0	34.6686	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	388.0	0	SC	0	15.5692	0	34.6676	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	389.0	0	SC	0	15.5319	0	34.6634	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	390.0	0	SC	0	15.4778	0	34.6609	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	391.0	0	SC	0	15.4316	0	34.6567	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	392.0	0	SC	0	15.3909	0	34.6548	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	393.0	0	SC	0	15.3798	0	34.6517	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	394.0	0	SC	0	15.3602	0	34.6515	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	395.0	0	SC	0	15.3432	0	34.6491	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	396.0	0	SC	0	15.3327	0	34.6489	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	397.0	0	SC	0	15.3267	0	34.6482	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	398.0	0	SC	0	15.3250	0	34.6502	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	399.0	0	SC	0	15.3211	0	34.6472	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	400.0	0	SC	0	15.3025	0	34.6453	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	401.0	0	SC	0	15.2508	0	34.6399	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	402.0	0	SC	0	15.1742	0	34.6404	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	403.0	0	SC	0	15.1425	0	34.6342	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	404.0	0	SC	0	15.1292	0	34.6334	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	405.0	0	SC	0	15.1178	0	34.6322	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	406.0	0	SC	0	15.1076	0	34.6317	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	407.0	0	SC	0	15.0855	0	34.6305	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	408.0	0	SC	0	15.0587	0	34.6239	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	409.0	0	SC	0	15.0266	0	34.6253	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	410.0	0	SC	0	15.0091	0	34.6229	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	411.0	0	SC	0	14.9953	0	34.6226	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	412.0	0	SC	0	14.9828	0	34.6216	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	413.0	0	SC	0	14.9719	0	34.6224	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	414.0	0	SC	0	14.9630	0	34.6224	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	415.0	0	SC	0	14.9370	0	34.6182	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	416.0	0	SC	0	14.8997	0	34.6147	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	417.0	0	SC	0	14.8746	0	34.6140	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	418.0	0	SC	0	14.8617	0	34.6118	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	419.0	0	SC	0	14.8423	0	34.6115	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	420.0	0	SC	0	14.8119	0	34.6093	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	421.0	0	SC	0	14.7303	0	34.6037	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	422.0	0	SC	0	14.6486	0	34.5970	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	423.0	0	SC	0	14.5972	0	34.5916	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	424.0	0	SC	0	14.5344	0	34.5944	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	425.0	0	SC	0	14.4909	0	34.5907	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	426.0	0	SC	0	14.4179	0	34.5820	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	427.0	0	SC	0	14.3807	0	34.5739	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	428.0	0	SC	0	14.3487	0	34.5733	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	429.0	0	SC	0	14.3211	0	34.5693	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	430.0	0	SC	0	14.2909	0	34.5689	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	431.0	0	SC	0	14.2694	0	34.5657	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	432.0	0	SC	0	14.2433	0	34.5688	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	433.0	0	SC	0	14.2253	0	34.5645	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	434.0	0	SC	0	14.1946	0	34.5629	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	435.0	0	SC	0	14.1399	0	34.5563	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	436.0	0	SC	0	14.1060	0	34.5540	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	437.0	0	SC	0	14.0688	0	34.5486	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	438.0	0	SC	0	13.9704	0	34.5419	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	439.0	0	SC	0	13.7409	0	34.5338	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	440.0	0	SC	0	13.7101	0	34.4846	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	441.0	0	SC	0	13.6528	0	34.5373	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	442.0	0	SC	0	13.5918	0	34.5168	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	443.0	0	SC	0	13.5073	0	34.5096	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	444.0	0	SC	0	13.4776	0	34.5117	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	445.0	0	SC	0	13.4807	0	34.5028	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	446.0	0	SC	0	13.4008	0	34.5011	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	447.0	0	SC	0	13.3633	0	34.4965	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	448.0	0	SC	0	13.3397	0	34.4968	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	449.0	0	SC	0	13.3199	0	34.4927	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	450.0	0	SC	0	13.2994	0	34.4921	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	451.0	0	SC	0	13.2992	0	34.4916	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	452.0	0	SC	0	13.2868	0	34.4912	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	453.0	0	SC	0	13.2527	0	34.4859	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	454.0	0	SC	0	13.2302	0	34.4872	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	455.0	0	SC	0	13.2215	0	34.4856	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	456.0	0	SC	0	13.2295	0	34.4823	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	457.0	0	SC	0	13.2179	0	34.4833	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	458.0	0	SC	0	13.1994	0	34.4816	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	459.0	0	SC	0	13.1825	0	34.4824	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	460.0	0	SC	0	13.1657	0	34.4804	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	461.0	0	SC	0	13.1530	0	34.4802	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	462.0	0	SC	0	13.1404	0	34.4783	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	463.0	0	SC	0	13.1135	0	34.4706	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	464.0	0	SC	0	13.0533	0	34.4666	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	465.0	0	SC	0	12.9382	0	34.4660	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	466.0	0	SC	0	12.8694	0	34.4612	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	467.0	0	SC	0	12.8322	0	34.4581	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	468.0	0	SC	0	12.7751	0	34.4505	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	469.0	0	SC	0	12.7478	0	34.4491	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	470.0	0	SC	0	12.7290	0	34.4469	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	471.0	0	SC	0	12.7155	0	34.4467	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	472.0	0	SC	0	12.7018	0	34.4440	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	473.0	0	SC	0	12.6818	0	34.4439	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	474.0	0	SC	0	12.6631	0	34.4431	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	475.0	0	SC	0	12.6496	0	34.4416	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	476.0	0	SC	0	12.6326	0	34.4406	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	477.0	0	SC	0	12.6092	0	34.4396	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	478.0	0	SC	0	12.5764	0	34.4355	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	479.0	0	SC	0	12.5535	0	34.4340	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	480.0	0	SC	0	12.5312	0	34.4322	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	481.0	0	SC	0	12.5218	0	34.4337	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	482.0	0	SC	0	12.4981	0	34.4325	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	483.0	0	SC	0	12.4862	0	34.4300	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	484.0	0	SC	0	12.4796	0	34.4313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	485.0	0	SC	0	12.4474	0	34.4263	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	486.0	0	SC	0	12.4260	0	34.4251	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	487.0	0	SC	0	12.4148	0	34.4218	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	488.0	0	SC	0	12.3797	0	34.4211	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	489.0	0	SC	0	12.3584	0	34.4196	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	490.0	0	SC	0	12.3569	0	34.4189	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	491.0	0	SC	0	12.3063	0	34.4129	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	492.0	0	SC	0	12.2765	0	34.4126	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	493.0	0	SC	0	12.2506	0	34.4113	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	494.0	0	SC	0	12.2355	0	34.4109	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	495.0	0	SC	0	12.2225	0	34.4105	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	496.0	0	SC	0	12.2082	0	34.4114	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	497.0	0	SC	0	12.2018	0	34.4148	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	498.0	0	SC	0	12.1840	0	34.4129	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	499.0	0	SC	0	12.1637	0	34.4117	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	500.0	0	SC	0	12.1537	0	34.4123	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	501.0	0	SC	0	12.1268	0	34.4090	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	502.0	0	SC	0	12.1010	0	34.4054	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	503.0	0	SC	0	12.0889	0	34.4050	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	504.0	0	SC	0	12.0771	0	34.4034	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	505.0	0	SC	0	12.0529	0	34.4022	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	506.0	0	SC	0	12.0245	0	34.3991	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	507.0	0	SC	0	11.9713	0	34.3950	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	508.0	0	SC	0	11.9360	0	34.3939	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	509.0	0	SC	0	11.8956	0	34.3966	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	510.0	0	SC	0	11.8398	0	34.3869	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	511.0	0	SC	0	11.8083	0	34.3837	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	512.0	0	SC	0	11.7893	0	34.3813	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	513.0	0	SC	0	11.7774	0	34.3812	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	514.0	0	SC	0	11.7656	0	34.3793	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	515.0	0	SC	0	11.7443	0	34.3782	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	516.0	0	SC	0	11.7162	0	34.3645	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	517.0	0	SC	0	11.7176	0	34.3693	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	518.0	0	SC	0	11.6170	0	34.3662	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	519.0	0	SC	0	11.5286	0	34.3631	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	520.0	0	SC	0	11.4607	0	34.3609	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	521.0	0	SC	0	11.4051	0	34.3548	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	522.0	0	SC	0	11.3768	0	34.3518	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	523.0	0	SC	0	11.3592	0	34.3499	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	524.0	0	SC	0	11.3113	0	34.3446	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	525.0	0	SC	0	11.2786	0	34.3426	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	526.0	0	SC	0	11.2518	0	34.3404	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	527.0	0	SC	0	11.2270	0	34.3378	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	528.0	0	SC	0	11.1915	0	34.3357	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	529.0	0	SC	0	11.1712	0	34.3397	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	530.0	0	SC	0	11.1295	0	34.3307	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	531.0	0	SC	0	11.0833	0	34.3290	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	532.0	0	SC	0	11.0333	0	34.3253	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	533.0	0	SC	0	11.0168	0	34.3240	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	534.0	0	SC	0	11.0093	0	34.3224	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	535.0	0	SC	0	11.0029	0	34.3226	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	536.0	0	SC	0	10.9987	0	34.3205	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	537.0	0	SC	0	10.9882	0	34.3107	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	538.0	0	SC	0	10.9497	0	34.3192	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	539.0	0	SC	0	10.9228	0	34.3180	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	540.0	0	SC	0	10.9121	0	34.3167	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	541.0	0	SC	0	10.9138	0	34.3146	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	542.0	0	SC	0	10.8724	0	34.3026	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	543.0	0	SC	0	10.8163	0	34.3057	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	544.0	0	SC	0	10.7859	0	34.3087	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	545.0	0	SC	0	10.7677	0	34.3046	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	546.0	0	SC	0	10.7350	0	34.3051	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	547.0	0	SC	0	10.6908	0	34.2995	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	548.0	0	SC	0	10.6352	0	34.2793	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	549.0	0	SC	0	10.6147	0	34.2960	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	550.0	0	SC	0	10.5662	0	34.2933	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	551.0	0	SC	0	10.5161	0	34.2893	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	552.0	0	SC	0	10.4810	0	34.2842	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	553.0	0	SC	0	10.4170	0	34.2765	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	554.0	0	SC	0	10.3884	0	34.2759	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	555.0	0	SC	0	10.3267	0	34.2610	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	556.0	0	SC	0	10.3018	0	34.2558	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	557.0	0	SC	0	10.2352	0	34.2355	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	558.0	0	SC	0	10.0749	0	34.2191	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	559.0	0	SC	0	10.0108	0	34.2050	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	560.0	0	SC	0	9.9841	0	34.2100	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	561.0	0	SC	0	9.8985	0	34.2082	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	562.0	0	SC	0	9.8612	0	34.2048	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	563.0	0	SC	0	9.8441	0	34.2019	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	564.0	0	SC	0	9.8238	0	34.2020	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	565.0	0	SC	0	9.8006	0	34.1973	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	566.0	0	SC	0	9.7392	0	34.1855	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	567.0	0	SC	0	9.7105	0	34.1841	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	568.0	0	SC	0	9.6852	0	34.1810	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	569.0	0	SC	0	9.6235	0	34.1742	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	570.0	0	SC	0	9.6071	0	34.1835	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	571.0	0	SC	0	9.6530	0	34.1856	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	572.0	0	SC	0	9.6759	0	34.2113	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	573.0	0	SC	0	9.7251	0	34.2206	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	574.0	0	SC	0	9.7105	0	34.2203	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	575.0	0	SC	0	9.7123	0	34.2224	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	576.0	0	SC	0	9.7254	0	34.2281	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	577.0	0	SC	0	9.7355	0	34.2352	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	578.0	0	SC	0	9.7247	0	34.2359	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	579.0	0	SC	0	9.7007	0	34.2296	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	580.0	0	SC	0	9.6138	0	34.2231	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	581.0	0	SC	0	9.5647	0	34.2276	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	582.0	0	SC	0	9.5580	0	34.2293	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	583.0	0	SC	0	9.5279	0	34.2244	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	584.0	0	SC	0	9.4597	0	34.2271	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	585.0	0	SC	0	9.4308	0	34.2203	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	586.0	0	SC	0	9.4232	0	34.2196	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	587.0	0	SC	0	9.4074	0	34.2185	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	588.0	0	SC	0	9.4086	0	34.2080	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	589.0	0	SC	0	9.3216	0	34.2058	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	590.0	0	SC	0	9.2562	0	34.2029	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	591.0	0	SC	0	9.1736	0	34.1962	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	592.0	0	SC	0	9.1285	0	34.1928	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	593.0	0	SC	0	9.0842	0	34.1847	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	594.0	0	SC	0	9.0552	0	34.1840	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	595.0	0	SC	0	9.0283	0	34.1637	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	596.0	0	SC	0	8.9772	0	34.1623	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	597.0	0	SC	0	8.9172	0	34.1591	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	598.0	0	SC	0	8.8702	0	34.1640	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	599.0	0	SC	0	8.8319	0	34.1625	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	600.0	0	SC	0	8.8086	0	34.1664	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	601.0	0	SC	0	8.7635	0	34.1635	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	602.0	0	SC	0	8.7340	0	34.1618	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	603.0	0	SC	0	8.7081	0	34.1564	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	604.0	0	SC	0	8.6441	0	34.1503	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	605.0	0	SC	0	8.6317	0	34.1374	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	606.0	0	SC	0	8.5941	0	34.1362	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	607.0	0	SC	0	8.4845	0	34.1343	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	608.0	0	SC	0	8.4738	0	34.1454	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	609.0	0	SC	0	8.5022	0	34.1527	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	610.0	0	SC	0	8.5084	0	34.1596	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	611.0	0	SC	0	8.5057	0	34.1727	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	612.0	0	SC	0	8.5088	0	34.1766	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	613.0	0	SC	0	8.4743	0	34.1704	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	614.0	0	SC	0	8.3993	0	34.1644	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	615.0	0	SC	0	8.3719	0	34.1638	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	616.0	0	SC	0	8.3549	0	34.1606	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	617.0	0	SC	0	8.3010	0	34.1564	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	618.0	0	SC	0	8.2683	0	34.1516	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	619.0	0	SC	0	8.2814	0	34.1488	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	620.0	0	SC	0	8.2558	0	34.1528	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	621.0	0	SC	0	8.2225	0	34.1542	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	622.0	0	SC	0	8.2055	0	34.1562	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	623.0	0	SC	0	8.1796	0	34.1573	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	624.0	0	SC	0	8.1546	0	34.1555	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	625.0	0	SC	0	8.1179	0	34.1529	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	626.0	0	SC	0	8.1008	0	34.1525	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	627.0	0	SC	0	8.0994	0	34.1549	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	628.0	0	SC	0	8.1018	0	34.1550	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	629.0	0	SC	0	8.1056	0	34.1569	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	630.0	0	SC	0	8.0927	0	34.1567	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	631.0	0	SC	0	8.0852	0	34.1559	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	632.0	0	SC	0	8.0268	0	34.1419	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	633.0	0	SC	0	7.9550	0	34.1377	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	634.0	0	SC	0	7.9213	0	34.1322	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	635.0	0	SC	0	7.9138	0	34.1315	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	636.0	0	SC	0	7.9130	0	34.1313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	637.0	0	SC	0	7.9135	0	34.1323	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	638.0	0	SC	0	7.9137	0	34.1320	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	639.0	0	SC	0	7.9114	0	34.1325	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	640.0	0	SC	0	7.8972	0	34.1313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	641.0	0	SC	0	7.8100	0	34.1236	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	642.0	0	SC	0	7.7612	0	34.1228	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	643.0	0	SC	0	7.7438	0	34.1207	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	644.0	0	SC	0	7.7271	0	34.1194	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	645.0	0	SC	0	7.7152	0	34.1188	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	646.0	0	SC	0	7.7034	0	34.1180	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	647.0	0	SC	0	7.6985	0	34.1178	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	648.0	0	SC	0	7.6948	0	34.1177	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	649.0	0	SC	0	7.6886	0	34.1177	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	650.0	0	SC	0	7.6832	0	34.1221	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	651.0	0	SC	0	7.7325	0	34.1369	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	652.0	0	SC	0	7.7653	0	34.1425	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	653.0	0	SC	0	7.7436	0	34.1449	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	654.0	0	SC	0	7.7422	0	34.1500	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	655.0	0	SC	0	7.7357	0	34.1501	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	656.0	0	SC	0	7.6973	0	34.1510	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	657.0	0	SC	0	7.6659	0	34.1491	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	658.0	0	SC	0	7.6326	0	34.1480	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	659.0	0	SC	0	7.5900	0	34.1443	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	660.0	0	SC	0	7.4840	0	34.1488	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	661.0	0	SC	0	7.4183	0	34.1320	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	662.0	0	SC	0	7.4000	0	34.1211	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	663.0	0	SC	0	7.3838	0	34.1335	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	664.0	0	SC	0	7.3691	0	34.1299	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	665.0	0	SC	0	7.3633	0	34.1290	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	666.0	0	SC	0	7.3558	0	34.1277	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	667.0	0	SC	0	7.3382	0	34.1253	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	668.0	0	SC	0	7.3261	0	34.1244	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	669.0	0	SC	0	7.3136	0	34.1235	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	670.0	0	SC	0	7.3019	0	34.1231	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	671.0	0	SC	0	7.2956	0	34.1227	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	672.0	0	SC	0	7.2922	0	34.1222	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	673.0	0	SC	0	7.2896	0	34.1222	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	674.0	0	SC	0	7.2851	0	34.1225	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	675.0	0	SC	0	7.2794	0	34.1218	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	676.0	0	SC	0	7.2740	0	34.1211	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	677.0	0	SC	0	7.2677	0	34.1203	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	678.0	0	SC	0	7.2570	0	34.1196	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	679.0	0	SC	0	7.2036	0	34.1160	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	680.0	0	SC	0	7.1060	0	34.1233	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	681.0	0	SC	0	7.0866	0	34.1158	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	682.0	0	SC	0	7.0743	0	34.1141	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	683.0	0	SC	0	7.0518	0	34.1183	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	684.0	0	SC	0	7.0439	0	34.1190	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	685.0	0	SC	0	7.0338	0	34.1192	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	686.0	0	SC	0	7.0291	0	34.1208	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	687.0	0	SC	0	7.0323	0	34.1224	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	688.0	0	SC	0	7.0335	0	34.1232	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	689.0	0	SC	0	7.0357	0	34.1239	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	690.0	0	SC	0	7.0372	0	34.1244	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	691.0	0	SC	0	7.0219	0	34.1262	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	692.0	0	SC	0	6.9964	0	34.1253	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	693.0	0	SC	0	6.9949	0	34.1218	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	694.0	0	SC	0	6.9888	0	34.1256	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	695.0	0	SC	0	6.9874	0	34.1275	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	696.0	0	SC	0	6.9865	0	34.1284	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	697.0	0	SC	0	6.9866	0	34.1287	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	698.0	0	SC	0	6.9868	0	34.1287	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	699.0	0	SC	0	6.9726	0	34.1269	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	700.0	0	SC	0	6.9793	0	34.1282	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	701.0	0	SC	0	6.9412	0	34.1253	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	702.0	0	SC	0	6.8925	0	34.1318	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	703.0	0	SC	0	6.8795	0	34.1314	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	704.0	0	SC	0	6.8757	0	34.1318	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	705.0	0	SC	0	6.8728	0	34.1266	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	706.0	0	SC	0	6.8498	0	34.1307	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	707.0	0	SC	0	6.8218	0	34.1302	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	708.0	0	SC	0	6.7606	0	34.1355	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	709.0	0	SC	0	6.7213	0	34.1312	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	710.0	0	SC	0	6.6822	0	34.1329	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	711.0	0	SC	0	6.6928	0	34.1395	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	712.0	0	SC	0	6.6579	0	34.1300	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	713.0	0	SC	0	6.6108	0	34.1262	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	714.0	0	SC	0	6.5860	0	34.1245	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	715.0	0	SC	0	6.5706	0	34.1248	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	716.0	0	SC	0	6.5500	0	34.1227	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	717.0	0	SC	0	6.5297	0	34.1230	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	718.0	0	SC	0	6.5173	0	34.1224	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	719.0	0	SC	0	6.5005	0	34.1232	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	720.0	0	SC	0	6.4841	0	34.1235	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	721.0	0	SC	0	6.4933	0	34.1194	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	722.0	0	SC	0	6.4566	0	34.1244	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	723.0	0	SC	0	6.4345	0	34.1233	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	724.0	0	SC	0	6.4165	0	34.1262	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	725.0	0	SC	0	6.4100	0	34.1252	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	726.0	0	SC	0	6.4046	0	34.1244	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	727.0	0	SC	0	6.3861	0	34.1229	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	728.0	0	SC	0	6.3800	0	34.1133	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	729.0	0	SC	0	6.3469	0	34.1247	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	730.0	0	SC	0	6.3265	0	34.1261	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	731.0	0	SC	0	6.3179	0	34.1277	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	732.0	0	SC	0	6.3156	0	34.1282	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	733.0	0	SC	0	6.3005	0	34.1290	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	734.0	0	SC	0	6.2834	0	34.1307	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	735.0	0	SC	0	6.2743	0	34.1300	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	736.0	0	SC	0	6.2622	0	34.1330	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	737.0	0	SC	0	6.2520	0	34.1340	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	738.0	0	SC	0	6.2375	0	34.1325	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	739.0	0	SC	0	6.2111	0	34.1350	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	740.0	0	SC	0	6.2038	0	34.1348	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	741.0	0	SC	0	6.1897	0	34.1334	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	742.0	0	SC	0	6.1630	0	34.1365	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	743.0	0	SC	0	6.1505	0	34.1392	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	744.0	0	SC	0	6.1467	0	34.1331	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	745.0	0	SC	0	6.1232	0	34.1355	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	746.0	0	SC	0	6.1098	0	34.1347	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	747.0	0	SC	0	6.0951	0	34.1357	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	748.0	0	SC	0	6.0858	0	34.1362	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	749.0	0	SC	0	6.0823	0	34.1365	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	750.0	0	SC	0	6.0758	0	34.1370	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	751.0	0	SC	0	6.0731	0	34.1383	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	752.0	0	SC	0	6.0729	0	34.1393	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	753.0	0	SC	0	6.0664	0	34.1389	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	754.0	0	SC	0	6.0507	0	34.1420	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	755.0	0	SC	0	6.0462	0	34.1426	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	756.0	0	SC	0	6.0446	0	34.1440	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	757.0	0	SC	0	6.0406	0	34.1443	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	758.0	0	SC	0	6.0325	0	34.1452	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	759.0	0	SC	0	6.0161	0	34.1457	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	760.0	0	SC	0	6.0067	0	34.1467	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	761.0	0	SC	0	6.0051	0	34.1455	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	762.0	0	SC	0	5.9992	0	34.1454	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	763.0	0	SC	0	5.9884	0	34.1471	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	764.0	0	SC	0	5.9804	0	34.1474	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	765.0	0	SC	0	5.9748	0	34.1447	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	766.0	0	SC	0	5.9706	0	34.1460	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	767.0	0	SC	0	5.9523	0	34.1482	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	768.0	0	SC	0	5.9385	0	34.1473	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	769.0	0	SC	0	5.9232	0	34.1483	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	770.0	0	SC	0	5.9108	0	34.1477	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	771.0	0	SC	0	5.8983	0	34.1482	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	772.0	0	SC	0	5.8902	0	34.1485	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	773.0	0	SC	0	5.8931	0	34.1451	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	774.0	0	SC	0	5.8860	0	34.1467	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	775.0	0	SC	0	5.8483	0	34.1475	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	776.0	0	SC	0	5.7963	0	34.1543	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	777.0	0	SC	0	5.7679	0	34.1542	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	778.0	0	SC	0	5.7561	0	34.1547	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	779.0	0	SC	0	5.7576	0	34.1472	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	780.0	0	SC	0	5.7256	0	34.1560	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	781.0	0	SC	0	5.6829	0	34.1567	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	782.0	0	SC	0	5.6562	0	34.1602	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	783.0	0	SC	0	5.6469	0	34.1604	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	784.0	0	SC	0	5.6469	0	34.1550	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	785.0	0	SC	0	5.6348	0	34.1597	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	786.0	0	SC	0	5.5941	0	34.1610	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	787.0	0	SC	0	5.5456	0	34.1639	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	788.0	0	SC	0	5.5140	0	34.1665	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	789.0	0	SC	0	5.5016	0	34.1659	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	790.0	0	SC	0	5.4745	0	34.1659	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	791.0	0	SC	0	5.4577	0	34.1694	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	792.0	0	SC	0	5.4360	0	34.1704	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	793.0	0	SC	0	5.4156	0	34.1710	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	794.0	0	SC	0	5.4128	0	34.1700	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	795.0	0	SC	0	5.4034	0	34.1693	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	796.0	0	SC	0	5.3828	0	34.1706	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	797.0	0	SC	0	5.3755	0	34.1716	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	798.0	0	SC	0	5.3741	0	34.1718	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	799.0	0	SC	0	5.3756	0	34.1711	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	800.0	0	SC	0	5.3732	0	34.1717	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	801.0	0	SC	0	5.3734	0	34.1721	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	802.0	0	SC	0	5.3751	0	34.1716	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	803.0	0	SC	0	5.3724	0	34.1706	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	804.0	0	SC	0	5.3576	0	34.1716	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	805.0	0	SC	0	5.3400	0	34.1731	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	806.0	0	SC	0	5.3295	0	34.1731	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	807.0	0	SC	0	5.3253	0	34.1729	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	808.0	0	SC	0	5.3291	0	34.1719	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	809.0	0	SC	0	5.3280	0	34.1734	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	810.0	0	SC	0	5.3274	0	34.1719	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	811.0	0	SC	0	5.2996	0	34.1730	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	812.0	0	SC	0	5.2682	0	34.1759	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	813.0	0	SC	0	5.2579	0	34.1768	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	814.0	0	SC	0	5.2540	0	34.1775	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	815.0	0	SC	0	5.2489	0	34.1777	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	816.0	0	SC	0	5.2501	0	34.1772	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	817.0	0	SC	0	5.2513	0	34.1774	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	818.0	0	SC	0	5.2478	0	34.1771	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	819.0	0	SC	0	5.2439	0	34.1766	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	820.0	0	SC	0	5.2403	0	34.1769	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	821.0	0	SC	0	5.2334	0	34.1770	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	822.0	0	SC	0	5.2075	0	34.1804	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	823.0	0	SC	0	5.1926	0	34.1811	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	824.0	0	SC	0	5.1937	0	34.1743	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	825.0	0	SC	0	5.1728	0	34.1819	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	826.0	0	SC	0	5.1562	0	34.1831	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	827.0	0	SC	0	5.1343	0	34.1861	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	828.0	0	SC	0	5.1125	0	34.1873	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	829.0	0	SC	0	5.0969	0	34.1894	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	830.0	0	SC	0	5.0889	0	34.1902	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	831.0	0	SC	0	5.0854	0	34.1908	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	832.0	0	SC	0	5.0784	0	34.1917	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	833.0	0	SC	0	5.0747	0	34.1923	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	834.0	0	SC	0	5.0709	0	34.1916	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	835.0	0	SC	0	5.0672	0	34.1921	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	836.0	0	SC	0	5.0644	0	34.1918	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	837.0	0	SC	0	5.0626	0	34.1921	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	838.0	0	SC	0	5.0599	0	34.1923	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	839.0	0	SC	0	5.0564	0	34.1924	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	840.0	0	SC	0	5.0539	0	34.1930	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	841.0	0	SC	0	5.0518	0	34.1931	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	842.0	0	SC	0	5.0492	0	34.1931	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	843.0	0	SC	0	5.0465	0	34.1940	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	844.0	0	SC	0	5.0451	0	34.1944	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	845.0	0	SC	0	5.0438	0	34.1943	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	846.0	0	SC	0	5.0432	0	34.1941	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	847.0	0	SC	0	5.0428	0	34.1942	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	848.0	0	SC	0	5.0409	0	34.1942	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	849.0	0	SC	0	5.0376	0	34.1942	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	850.0	0	SC	0	5.0341	0	34.1948	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	851.0	0	SC	0	5.0303	0	34.1954	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	852.0	0	SC	0	5.0190	0	34.1963	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	853.0	0	SC	0	5.0084	0	34.1971	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	854.0	0	SC	0	4.9994	0	34.1978	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	855.0	0	SC	0	4.9856	0	34.1986	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	856.0	0	SC	0	4.9643	0	34.2024	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	857.0	0	SC	0	4.9302	0	34.2030	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	858.0	0	SC	0	4.8974	0	34.2057	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	859.0	0	SC	0	4.8867	0	34.2063	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	860.0	0	SC	0	4.8745	0	34.2075	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	861.0	0	SC	0	4.8684	0	34.2080	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	862.0	0	SC	0	4.8667	0	34.2078	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	863.0	0	SC	0	4.8653	0	34.2080	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	864.0	0	SC	0	4.8633	0	34.2075	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	865.0	0	SC	0	4.8601	0	34.2074	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	866.0	0	SC	0	4.8595	0	34.2063	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	867.0	0	SC	0	4.8423	0	34.2085	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	868.0	0	SC	0	4.8292	0	34.2112	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	869.0	0	SC	0	4.8226	0	34.2106	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	870.0	0	SC	0	4.8157	0	34.2114	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	871.0	0	SC	0	4.8138	0	34.2111	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	872.0	0	SC	0	4.8106	0	34.2115	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	873.0	0	SC	0	4.8085	0	34.2116	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	874.0	0	SC	0	4.8069	0	34.2115	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	875.0	0	SC	0	4.8038	0	34.2120	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	876.0	0	SC	0	4.8030	0	34.2136	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	877.0	0	SC	0	4.7970	0	34.2138	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	878.0	0	SC	0	4.7927	0	34.2134	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	879.0	0	SC	0	4.7864	0	34.2131	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	880.0	0	SC	0	4.7717	0	34.2153	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	881.0	0	SC	0	4.7654	0	34.2152	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	882.0	0	SC	0	4.7632	0	34.2153	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	883.0	0	SC	0	4.7542	0	34.2155	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	884.0	0	SC	0	4.7270	0	34.2184	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	885.0	0	SC	0	4.7061	0	34.2214	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	886.0	0	SC	0	4.7011	0	34.2222	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	887.0	0	SC	0	4.7001	0	34.2219	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	888.0	0	SC	0	4.6984	0	34.2217	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	889.0	0	SC	0	4.6931	0	34.2224	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	890.0	0	SC	0	4.6957	0	34.2226	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	891.0	0	SC	0	4.6844	0	34.2239	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	892.0	0	SC	0	4.6747	0	34.2249	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	893.0	0	SC	0	4.6658	0	34.2245	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	894.0	0	SC	0	4.6418	0	34.2299	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	895.0	0	SC	0	4.6265	0	34.2294	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	896.0	0	SC	0	4.6149	0	34.2313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	897.0	0	SC	0	4.6169	0	34.2339	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	898.0	0	SC	0	4.6116	0	34.2313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	899.0	0	SC	0	4.6044	0	34.2324	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	900.0	0	SC	0	4.6032	0	34.2334	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	901.0	0	SC	0	4.6016	0	34.2325	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	902.0	0	SC	0	4.5967	0	34.2328	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	903.0	0	SC	0	4.5896	0	34.2331	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	904.0	0	SC	0	4.5785	0	34.2361	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	905.0	0	SC	0	4.5690	0	34.2366	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	906.0	0	SC	0	4.5451	0	34.2431	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	907.0	0	SC	0	4.5469	0	34.2416	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	908.0	0	SC	0	4.5454	0	34.2408	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	909.0	0	SC	0	4.5323	0	34.2423	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	910.0	0	SC	0	4.5189	0	34.2434	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	911.0	0	SC	0	4.5130	0	34.2445	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	912.0	0	SC	0	4.5107	0	34.2446	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	913.0	0	SC	0	4.5095	0	34.2450	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	914.0	0	SC	0	4.5053	0	34.2466	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	915.0	0	SC	0	4.4905	0	34.2488	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	916.0	0	SC	0	4.4744	0	34.2531	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	917.0	0	SC	0	4.4616	0	34.2581	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	918.0	0	SC	0	4.4555	0	34.2557	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	919.0	0	SC	0	4.4375	0	34.2590	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	920.0	0	SC	0	4.4260	0	34.2598	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	921.0	0	SC	0	4.4174	0	34.2594	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	922.0	0	SC	0	4.4057	0	34.2614	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	923.0	0	SC	0	4.3979	0	34.2623	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	924.0	0	SC	0	4.3884	0	34.2640	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	925.0	0	SC	0	4.3843	0	34.2637	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	926.0	0	SC	0	4.3800	0	34.2650	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	927.0	0	SC	0	4.3821	0	34.2645	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	928.0	0	SC	0	4.3803	0	34.2644	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	929.0	0	SC	0	4.3699	0	34.2675	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	930.0	0	SC	0	4.3652	0	34.2665	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	931.0	0	SC	0	4.3569	0	34.2680	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	932.0	0	SC	0	4.3521	0	34.2680	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	933.0	0	SC	0	4.3497	0	34.2702	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	934.0	0	SC	0	4.3454	0	34.2721	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	935.0	0	SC	0	4.3379	0	34.2730	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	936.0	0	SC	0	4.3306	0	34.2733	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	937.0	0	SC	0	4.3207	0	34.2736	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	938.0	0	SC	0	4.3116	0	34.2747	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	939.0	0	SC	0	4.3086	0	34.2757	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	940.0	0	SC	0	4.3042	0	34.2757	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	941.0	0	SC	0	4.2869	0	34.2787	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	942.0	0	SC	0	4.2777	0	34.2801	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	943.0	0	SC	0	4.2744	0	34.2805	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	944.0	0	SC	0	4.2714	0	34.2807	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	945.0	0	SC	0	4.2661	0	34.2812	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	946.0	0	SC	0	4.2572	0	34.2834	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	947.0	0	SC	0	4.2559	0	34.2832	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	948.0	0	SC	0	4.2343	0	34.2864	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	949.0	0	SC	0	4.2221	0	34.2870	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	950.0	0	SC	0	4.2134	0	34.2877	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	951.0	0	SC	0	4.2092	0	34.2889	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	952.0	0	SC	0	4.2068	0	34.2894	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	953.0	0	SC	0	4.2037	0	34.2894	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	954.0	0	SC	0	4.2000	0	34.2900	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	955.0	0	SC	0	4.1971	0	34.2899	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	956.0	0	SC	0	4.1947	0	34.2907	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	957.0	0	SC	0	4.1918	0	34.2919	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	958.0	0	SC	0	4.1903	0	34.2914	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	959.0	0	SC	0	4.1855	0	34.2914	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	960.0	0	SC	0	4.1793	0	34.2927	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	961.0	0	SC	0	4.1735	0	34.2933	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	962.0	0	SC	0	4.1701	0	34.2933	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	963.0	0	SC	0	4.1638	0	34.2946	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	964.0	0	SC	0	4.1624	0	34.2948	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	965.0	0	SC	0	4.1603	0	34.2961	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	966.0	0	SC	0	4.1611	0	34.2965	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	967.0	0	SC	0	4.1549	0	34.2958	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	968.0	0	SC	0	4.1516	0	34.2960	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	969.0	0	SC	0	4.1459	0	34.2963	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	970.0	0	SC	0	4.1397	0	34.2978	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	971.0	0	SC	0	4.1360	0	34.2983	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	972.0	0	SC	0	4.1323	0	34.2983	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	973.0	0	SC	0	4.1229	0	34.3004	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	974.0	0	SC	0	4.1185	0	34.3009	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	975.0	0	SC	0	4.1229	0	34.3016	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	976.0	0	SC	0	4.1138	0	34.3027	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	977.0	0	SC	0	4.1101	0	34.3019	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	978.0	0	SC	0	4.1058	0	34.3025	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	979.0	0	SC	0	4.1047	0	34.3029	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	980.0	0	SC	0	4.1047	0	34.3029	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	981.0	0	SC	0	4.1041	0	34.3031	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	982.0	0	SC	0	4.1032	0	34.3029	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	983.0	0	SC	0	4.1007	0	34.3030	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	984.0	0	SC	0	4.0969	0	34.3033	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	985.0	0	SC	0	4.0909	0	34.3053	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	986.0	0	SC	0	4.0924	0	34.3053	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	987.0	0	SC	0	4.0888	0	34.3046	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	988.0	0	SC	0	4.0780	0	34.3066	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	989.0	0	SC	0	4.0717	0	34.3072	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	990.0	0	SC	0	4.0620	0	34.3083	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	991.0	0	SC	0	4.0548	0	34.3101	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	992.0	0	SC	0	4.0506	0	34.3103	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	993.0	0	SC	0	4.0478	0	34.3108	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	994.0	0	SC	0	4.0445	0	34.3113	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	995.0	0	SC	0	4.0357	0	34.3125	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	996.0	0	SC	0	4.0323	0	34.3138	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	997.0	0	SC	0	4.0337	0	34.3136	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	998.0	0	SC	0	4.0331	0	34.3135	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	999.0	0	SC	0	4.0324	0	34.3130	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1000.0	0	SC	0	4.0324	0	34.3131	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1001.0	0	SC	0	4.0325	0	34.3136	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1002.0	0	SC	0	4.0315	0	34.3138	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1003.0	0	SC	0	4.0247	0	34.3144	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1004.0	0	SC	0	4.0165	0	34.3157	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1005.0	0	SC	0	4.0095	0	34.3159	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1006.0	0	SC	0	3.9960	0	34.3180	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1007.0	0	SC	0	3.9835	0	34.3196	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1008.0	0	SC	0	3.9768	0	34.3208	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1009.0	0	SC	0	3.9792	0	34.3221	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1010.0	0	SC	0	3.9750	0	34.3212	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1011.0	0	SC	0	3.9712	0	34.3212	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1012.0	0	SC	0	3.9694	0	34.3211	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1013.0	0	SC	0	3.9663	0	34.3211	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1014.0	0	SC	0	3.9639	0	34.3220	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1015.0	0	SC	0	3.9634	0	34.3221	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1016.0	0	SC	0	3.9634	0	34.3230	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1017.0	0	SC	0	3.9628	0	34.3222	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1018.0	0	SC	0	3.9613	0	34.3225	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1019.0	0	SC	0	3.9572	0	34.3225	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1020.0	0	SC	0	3.9471	0	34.3238	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1021.0	0	SC	0	3.9386	0	34.3252	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1022.0	0	SC	0	3.9342	0	34.3255	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1023.0	0	SC	0	3.9269	0	34.3262	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1024.0	0	SC	0	3.9210	0	34.3269	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1025.0	0	SC	0	3.9184	0	34.3274	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1026.0	0	SC	0	3.9142	0	34.3280	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1027.0	0	SC	0	3.9069	0	34.3295	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1028.0	0	SC	0	3.9032	0	34.3296	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1029.0	0	SC	0	3.9016	0	34.3293	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1030.0	0	SC	0	3.8972	0	34.3296	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1031.0	0	SC	0	3.8912	0	34.3302	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1032.0	0	SC	0	3.8884	0	34.3305	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1033.0	0	SC	0	3.8841	0	34.3311	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1034.0	0	SC	0	3.8824	0	34.3315	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1035.0	0	SC	0	3.8834	0	34.3310	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1036.0	0	SC	0	3.8833	0	34.3314	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1037.0	0	SC	0	3.8816	0	34.3316	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1038.0	0	SC	0	3.8784	0	34.3316	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1039.0	0	SC	0	3.8746	0	34.3322	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1040.0	0	SC	0	3.8681	0	34.3330	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1041.0	0	SC	0	3.8601	0	34.3342	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1042.0	0	SC	0	3.8614	0	34.3340	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1043.0	0	SC	0	3.8598	0	34.3344	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1044.0	0	SC	0	3.8551	0	34.3349	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1045.0	0	SC	0	3.8498	0	34.3352	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1046.0	0	SC	0	3.8450	0	34.3362	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1047.0	0	SC	0	3.8424	0	34.3360	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1048.0	0	SC	0	3.8332	0	34.3364	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1049.0	0	SC	0	3.8114	0	34.3385	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1050.0	0	SC	0	3.8047	0	34.3396	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1051.0	0	SC	0	3.7946	0	34.3395	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1052.0	0	SC	0	3.7749	0	34.3435	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1053.0	0	SC	0	3.7717	0	34.3421	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1054.0	0	SC	0	3.7662	0	34.3420	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1055.0	0	SC	0	3.7605	0	34.3420	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1056.0	0	SC	0	3.7505	0	34.3435	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1057.0	0	SC	0	3.7477	0	34.3437	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1058.0	0	SC	0	3.7452	0	34.3446	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1059.0	0	SC	0	3.7446	0	34.3441	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1060.0	0	SC	0	3.7441	0	34.3442	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1061.0	0	SC	0	3.7413	0	34.3446	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1062.0	0	SC	0	3.7399	0	34.3444	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1063.0	0	SC	0	3.7379	0	34.3448	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1064.0	0	SC	0	3.7357	0	34.3450	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1065.0	0	SC	0	3.7321	0	34.3448	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1066.0	0	SC	0	3.7204	0	34.3463	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1067.0	0	SC	0	3.7142	0	34.3465	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1068.0	0	SC	0	3.7058	0	34.3472	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1069.0	0	SC	0	3.7071	0	34.3467	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1070.0	0	SC	0	3.7020	0	34.3481	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1071.0	0	SC	0	3.6926	0	34.3487	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1072.0	0	SC	0	3.6904	0	34.3482	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1073.0	0	SC	0	3.6889	0	34.3482	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1074.0	0	SC	0	3.6872	0	34.3487	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1075.0	0	SC	0	3.6850	0	34.3491	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1076.0	0	SC	0	3.6837	0	34.3494	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1077.0	0	SC	0	3.6821	0	34.3499	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1078.0	0	SC	0	3.6803	0	34.3499	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1079.0	0	SC	0	3.6765	0	34.3503	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1080.0	0	SC	0	3.6671	0	34.3515	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1081.0	0	SC	0	3.6506	0	34.3548	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1082.0	0	SC	0	3.6506	0	34.3536	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1083.0	0	SC	0	3.6275	0	34.3551	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1084.0	0	SC	0	3.6180	0	34.3562	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1085.0	0	SC	0	3.6164	0	34.3558	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1086.0	0	SC	0	3.6143	0	34.3561	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1087.0	0	SC	0	3.6118	0	34.3564	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1088.0	0	SC	0	3.6080	0	34.3564	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1089.0	0	SC	0	3.6097	0	34.3571	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1090.0	0	SC	0	3.6066	0	34.3569	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1091.0	0	SC	0	3.5995	0	34.3574	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1092.0	0	SC	0	3.5973	0	34.3572	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1093.0	0	SC	0	3.5941	0	34.3578	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1094.0	0	SC	0	3.5927	0	34.3581	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1095.0	0	SC	0	3.5896	0	34.3588	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1096.0	0	SC	0	3.5840	0	34.3617	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1097.0	0	SC	0	3.5759	0	34.3635	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1098.0	0	SC	0	3.5712	0	34.3611	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1099.0	0	SC	0	3.5576	0	34.3645	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1100.0	0	SC	0	3.5503	0	34.3652	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1101.0	0	SC	0	3.5451	0	34.3663	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1102.0	0	SC	0	3.5374	0	34.3670	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1103.0	0	SC	0	3.5283	0	34.3684	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1104.0	0	SC	0	3.5182	0	34.3706	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1105.0	0	SC	0	3.5112	0	34.3699	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1106.0	0	SC	0	3.4997	0	34.3726	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1107.0	0	SC	0	3.4885	0	34.3736	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1108.0	0	SC	0	3.4784	0	34.3748	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1109.0	0	SC	0	3.4708	0	34.3756	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1110.0	0	SC	0	3.4655	0	34.3760	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1111.0	0	SC	0	3.4633	0	34.3763	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1112.0	0	SC	0	3.4616	0	34.3771	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1113.0	0	SC	0	3.4607	0	34.3774	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1114.0	0	SC	0	3.4595	0	34.3775	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1115.0	0	SC	0	3.4549	0	34.3783	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1116.0	0	SC	0	3.4491	0	34.3788	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1117.0	0	SC	0	3.4407	0	34.3833	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1118.0	0	SC	0	3.4396	0	34.3833	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1119.0	0	SC	0	3.4329	0	34.3819	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1120.0	0	SC	0	3.4281	0	34.3822	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1121.0	0	SC	0	3.4267	0	34.3823	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1122.0	0	SC	0	3.4247	0	34.3822	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1123.0	0	SC	0	3.4237	0	34.3823	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1124.0	0	SC	0	3.4175	0	34.3834	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1125.0	0	SC	0	3.4094	0	34.3847	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1126.0	0	SC	0	3.4062	0	34.3851	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1127.0	0	SC	0	3.4039	0	34.3861	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1128.0	0	SC	0	3.4033	0	34.3860	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1129.0	0	SC	0	3.4021	0	34.3849	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1130.0	0	SC	0	3.3948	0	34.3869	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1131.0	0	SC	0	3.3874	0	34.3877	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1132.0	0	SC	0	3.3807	0	34.3888	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1133.0	0	SC	0	3.3732	0	34.3903	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1134.0	0	SC	0	3.3679	0	34.3910	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1135.0	0	SC	0	3.3645	0	34.3915	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1136.0	0	SC	0	3.3613	0	34.3915	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1137.0	0	SC	0	3.3584	0	34.3928	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1138.0	0	SC	0	3.3590	0	34.3929	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1139.0	0	SC	0	3.3588	0	34.3926	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1140.0	0	SC	0	3.3577	0	34.3925	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1141.0	0	SC	0	3.3561	0	34.3924	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1142.0	0	SC	0	3.3499	0	34.3938	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1143.0	0	SC	0	3.3472	0	34.3938	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1144.0	0	SC	0	3.3464	0	34.3941	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1145.0	0	SC	0	3.3476	0	34.3940	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1146.0	0	SC	0	3.3466	0	34.3938	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1147.0	0	SC	0	3.3448	0	34.3947	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1148.0	0	SC	0	3.3426	0	34.3945	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1149.0	0	SC	0	3.3375	0	34.3957	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1150.0	0	SC	0	3.3349	0	34.3962	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1151.0	0	SC	0	3.3344	0	34.3957	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1152.0	0	SC	0	3.3334	0	34.3962	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1153.0	0	SC	0	3.3320	0	34.3960	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1154.0	0	SC	0	3.3299	0	34.3958	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1155.0	0	SC	0	3.3259	0	34.3969	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1156.0	0	SC	0	3.3204	0	34.3975	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1157.0	0	SC	0	3.3177	0	34.3984	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1158.0	0	SC	0	3.3172	0	34.3984	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1159.0	0	SC	0	3.3163	0	34.3986	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1160.0	0	SC	0	3.3127	0	34.3991	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1161.0	0	SC	0	3.3076	0	34.3998	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1162.0	0	SC	0	3.3030	0	34.3995	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1163.0	0	SC	0	3.2984	0	34.4007	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1164.0	0	SC	0	3.2963	0	34.4010	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1165.0	0	SC	0	3.2939	0	34.4027	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1166.0	0	SC	0	3.2923	0	34.4025	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1167.0	0	SC	0	3.2834	0	34.4033	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1168.0	0	SC	0	3.2795	0	34.4033	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1169.0	0	SC	0	3.2767	0	34.4034	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1170.0	0	SC	0	3.2720	0	34.4046	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1171.0	0	SC	0	3.2684	0	34.4052	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1172.0	0	SC	0	3.2620	0	34.4075	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1173.0	0	SC	0	3.2599	0	34.4073	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1174.0	0	SC	0	3.2549	0	34.4077	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1175.0	0	SC	0	3.2527	0	34.4079	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1176.0	0	SC	0	3.2508	0	34.4082	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1177.0	0	SC	0	3.2469	0	34.4084	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1178.0	0	SC	0	3.2375	0	34.4102	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1179.0	0	SC	0	3.2334	0	34.4110	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1180.0	0	SC	0	3.2298	0	34.4118	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1181.0	0	SC	0	3.2248	0	34.4120	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1182.0	0	SC	0	3.2221	0	34.4125	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1183.0	0	SC	0	3.2208	0	34.4129	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1184.0	0	SC	0	3.2203	0	34.4140	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1185.0	0	SC	0	3.2130	0	34.4144	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1186.0	0	SC	0	3.2053	0	34.4157	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1187.0	0	SC	0	3.2015	0	34.4154	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1188.0	0	SC	0	3.1993	0	34.4156	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1189.0	0	SC	0	3.1939	0	34.4162	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1190.0	0	SC	0	3.1846	0	34.4177	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1191.0	0	SC	0	3.1789	0	34.4184	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1192.0	0	SC	0	3.1794	0	34.4198	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1193.0	0	SC	0	3.1777	0	34.4187	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1194.0	0	SC	0	3.1673	0	34.4204	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1195.0	0	SC	0	3.1634	0	34.4214	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1196.0	0	SC	0	3.1565	0	34.4224	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1197.0	0	SC	0	3.1479	0	34.4239	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1198.0	0	SC	0	3.1392	0	34.4251	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1199.0	0	SC	0	3.1365	0	34.4251	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1200.0	0	SC	0	3.1345	0	34.4256	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1201.0	0	SC	0	3.1334	0	34.4251	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1202.0	0	SC	0	3.1314	0	34.4256	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1203.0	0	SC	0	3.1311	0	34.4260	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1204.0	0	SC	0	3.1322	0	34.4264	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1205.0	0	SC	0	3.1298	0	34.4262	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1206.0	0	SC	0	3.1251	0	34.4271	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1207.0	0	SC	0	3.1201	0	34.4276	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1208.0	0	SC	0	3.1160	0	34.4276	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1209.0	0	SC	0	3.1122	0	34.4286	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1210.0	0	SC	0	3.1103	0	34.4281	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1211.0	0	SC	0	3.1087	0	34.4288	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1212.0	0	SC	0	3.1066	0	34.4291	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1213.0	0	SC	0	3.0985	0	34.4313	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1214.0	0	SC	0	3.1045	0	34.4288	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1215.0	0	SC	0	3.0939	0	34.4328	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1216.0	0	SC	0	3.0879	0	34.4321	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1217.0	0	SC	0	3.0870	0	34.4321	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1218.0	0	SC	0	3.0859	0	34.4321	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1219.0	0	SC	0	3.0853	0	34.4320	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1220.0	0	SC	0	3.0841	0	34.4323	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1221.0	0	SC	0	3.0792	0	34.4338	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1222.0	0	SC	0	3.0756	0	34.4340	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1223.0	0	SC	0	3.0738	0	34.4345	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1224.0	0	SC	0	3.0729	0	34.4349	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1225.0	0	SC	0	3.0719	0	34.4349	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1226.0	0	SC	0	3.0689	0	34.4355	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1227.0	0	SC	0	3.0660	0	34.4358	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1228.0	0	SC	0	3.0649	0	34.4362	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1229.0	0	SC	0	3.0647	0	34.4360	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1230.0	0	SC	0	3.0638	0	34.4357	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1231.0	0	SC	0	3.0602	0	34.4362	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1232.0	0	SC	0	3.0564	0	34.4370	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1233.0	0	SC	0	3.0532	0	34.4375	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1234.0	0	SC	0	3.0437	0	34.4393	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1235.0	0	SC	0	3.0353	0	34.4406	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1236.0	0	SC	0	3.0362	0	34.4409	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1237.0	0	SC	0	3.0358	0	34.4409	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1238.0	0	SC	0	3.0270	0	34.4427	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1239.0	0	SC	0	3.0222	0	34.4429	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1240.0	0	SC	0	3.0209	0	34.4427	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1241.0	0	SC	0	3.0205	0	34.4428	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1242.0	0	SC	0	3.0201	0	34.4429	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1243.0	0	SC	0	3.0171	0	34.4436	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1244.0	0	SC	0	3.0165	0	34.4437	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1245.0	0	SC	0	3.0157	0	34.4442	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1246.0	0	SC	0	3.0142	0	34.4439	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1247.0	0	SC	0	3.0141	0	34.4438	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1248.0	0	SC	0	3.0084	0	34.4448	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1249.0	0	SC	0	2.9984	0	34.4476	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1250.0	0	SC	0	2.9974	0	34.4461	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1251.0	0	SC	0	2.9950	0	34.4472	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1252.0	0	SC	0	2.9914	0	34.4478	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1253.0	0	SC	0	2.9895	0	34.4484	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1254.0	0	SC	0	2.9887	0	34.4483	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1255.0	0	SC	0	2.9885	0	34.4493	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1256.0	0	SC	0	2.9885	0	34.4493	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1257.0	0	SC	0	2.9862	0	34.4494	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1258.0	0	SC	0	2.9845	0	34.4497	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1259.0	0	SC	0	2.9828	0	34.4490	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1260.0	0	SC	0	2.9803	0	34.4494	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1261.0	0	SC	0	2.9790	0	34.4501	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1262.0	0	SC	0	2.9778	0	34.4506	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1263.0	0	SC	0	2.9782	0	34.4499	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1264.0	0	SC	0	2.9776	0	34.4503	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1265.0	0	SC	0	2.9744	0	34.4507	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1266.0	0	SC	0	2.9706	0	34.4513	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1267.0	0	SC	0	2.9631	0	34.4530	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1268.0	0	SC	0	2.9577	0	34.4535	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1269.0	0	SC	0	2.9588	0	34.4533	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1270.0	0	SC	0	2.9541	0	34.4544	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1271.0	0	SC	0	2.9439	0	34.4566	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1272.0	0	SC	0	2.9388	0	34.4582	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1273.0	0	SC	0	2.9386	0	34.4587	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1274.0	0	SC	0	2.9392	0	34.4575	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1275.0	0	SC	0	2.9336	0	34.4583	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1276.0	0	SC	0	2.9325	0	34.4581	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1277.0	0	SC	0	2.9313	0	34.4587	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1278.0	0	SC	0	2.9287	0	34.4585	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1279.0	0	SC	0	2.9239	0	34.4598	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1280.0	0	SC	0	2.9213	0	34.4599	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1281.0	0	SC	0	2.9206	0	34.4600	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1282.0	0	SC	0	2.9201	0	34.4606	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1283.0	0	SC	0	2.9194	0	34.4616	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1284.0	0	SC	0	2.9199	0	34.4615	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1285.0	0	SC	0	2.9137	0	34.4622	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1286.0	0	SC	0	2.9062	0	34.4623	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1287.0	0	SC	0	2.9031	0	34.4630	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1288.0	0	SC	0	2.9020	0	34.4631	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1289.0	0	SC	0	2.9018	0	34.4632	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1290.0	0	SC	0	2.9004	0	34.4632	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1291.0	0	SC	0	2.8999	0	34.4636	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1292.0	0	SC	0	2.9015	0	34.4632	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1293.0	0	SC	0	2.9008	0	34.4636	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1294.0	0	SC	0	2.9004	0	34.4637	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1295.0	0	SC	0	2.9006	0	34.4636	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1296.0	0	SC	0	2.9006	0	34.4632	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1297.0	0	SC	0	2.9001	0	34.4632	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1298.0	0	SC	0	2.9001	0	34.4630	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1299.0	0	SC	0	2.8995	0	34.4635	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1300.0	0	SC	0	2.8993	0	34.4637	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1301.0	0	SC	0	2.8997	0	34.4642	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1302.0	0	SC	0	2.8981	0	34.4647	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1303.0	0	SC	0	2.8971	0	34.4645	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1304.0	0	SC	0	2.8974	0	34.4642	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1305.0	0	SC	0	2.8939	0	34.4647	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1306.0	0	SC	0	2.8891	0	34.4647	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1307.0	0	SC	0	2.8867	0	34.4653	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1308.0	0	SC	0	2.8854	0	34.4652	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1309.0	0	SC	0	2.8836	0	34.4658	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1310.0	0	SC	0	2.8821	0	34.4659	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1311.0	0	SC	0	2.8833	0	34.4660	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1312.0	0	SC	0	2.8817	0	34.4661	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1313.0	0	SC	0	2.8792	0	34.4671	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1314.0	0	SC	0	2.8788	0	34.4668	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1315.0	0	SC	0	2.8786	0	34.4665	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1316.0	0	SC	0	2.8787	0	34.4668	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1317.0	0	SC	0	2.8787	0	34.4668	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1318.0	0	SC	0	2.8786	0	34.4671	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1319.0	0	SC	0	2.8780	0	34.4672	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1320.0	0	SC	0	2.8776	0	34.4675	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1321.0	0	SC	0	2.8772	0	34.4677	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1322.0	0	SC	0	2.8767	0	34.4675	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1323.0	0	SC	0	2.8761	0	34.4677	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1324.0	0	SC	0	2.8751	0	34.4677	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1325.0	0	SC	0	2.8737	0	34.4679	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1326.0	0	SC	0	2.8696	0	34.4688	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1327.0	0	SC	0	2.8646	0	34.4692	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1328.0	0	SC	0	2.8615	0	34.4707	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1329.0	0	SC	0	2.8621	0	34.4721	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1330.0	0	SC	0	2.8555	0	34.4702	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1331.0	0	SC	0	2.8494	0	34.4712	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1332.0	0	SC	0	2.8446	0	34.4721	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1333.0	0	SC	0	2.8386	0	34.4728	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1334.0	0	SC	0	2.8344	0	34.4737	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1335.0	0	SC	0	2.8310	0	34.4739	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1336.0	0	SC	0	2.8279	0	34.4747	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1337.0	0	SC	0	2.8240	0	34.4751	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1338.0	0	SC	0	2.8210	0	34.4760	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1339.0	0	SC	0	2.8189	0	34.4764	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1340.0	0	SC	0	2.8148	0	34.4769	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1341.0	0	SC	0	2.8107	0	34.4777	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1342.0	0	SC	0	2.8088	0	34.4782	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1343.0	0	SC	0	2.8075	0	34.4781	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1344.0	0	SC	0	2.8064	0	34.4778	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1345.0	0	SC	0	2.8029	0	34.4784	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1346.0	0	SC	0	2.8005	0	34.4784	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1347.0	0	SC	0	2.7985	0	34.4793	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1348.0	0	SC	0	2.7968	0	34.4791	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1349.0	0	SC	0	2.7934	0	34.4799	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1350.0	0	SC	0	2.7875	0	34.4810	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1351.0	0	SC	0	2.7841	0	34.4812	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1352.0	0	SC	0	2.7814	0	34.4814	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1353.0	0	SC	0	2.7800	0	34.4818	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1354.0	0	SC	0	2.7789	0	34.4820	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1355.0	0	SC	0	2.7782	0	34.4820	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1356.0	0	SC	0	2.7768	0	34.4819	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1357.0	0	SC	0	2.7758	0	34.4822	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1358.0	0	SC	0	2.7749	0	34.4829	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1359.0	0	SC	0	2.7744	0	34.4827	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1360.0	0	SC	0	2.7734	0	34.4831	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1361.0	0	SC	0	2.7728	0	34.4836	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1362.0	0	SC	0	2.7721	0	34.4831	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1363.0	0	SC	0	2.7684	0	34.4840	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1364.0	0	SC	0	2.7602	0	34.4853	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1365.0	0	SC	0	2.7566	0	34.4858	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1366.0	0	SC	0	2.7541	0	34.4857	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1367.0	0	SC	0	2.7494	0	34.4866	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1368.0	0	SC	0	2.7467	0	34.4871	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1369.0	0	SC	0	2.7449	0	34.4880	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1370.0	0	SC	0	2.7404	0	34.4890	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1371.0	0	SC	0	2.7407	0	34.4886	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1372.0	0	SC	0	2.7388	0	34.4893	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1373.0	0	SC	0	2.7361	0	34.4901	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1374.0	0	SC	0	2.7347	0	34.4899	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1375.0	0	SC	0	2.7321	0	34.4902	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1376.0	0	SC	0	2.7315	0	34.4902	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1377.0	0	SC	0	2.7309	0	34.4902	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1378.0	0	SC	0	2.7299	0	34.4908	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1379.0	0	SC	0	2.7289	0	34.4911	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1380.0	0	SC	0	2.7282	0	34.4912	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1381.0	0	SC	0	2.7271	0	34.4916	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1382.0	0	SC	0	2.7263	0	34.4912	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1383.0	0	SC	0	2.7248	0	34.4917	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1384.0	0	SC	0	2.7240	0	34.4919	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1385.0	0	SC	0	2.7225	0	34.4921	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1386.0	0	SC	0	2.7211	0	34.4926	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1387.0	0	SC	0	2.7185	0	34.4928	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1388.0	0	SC	0	2.7178	0	34.4925	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1389.0	0	SC	0	2.7176	0	34.4921	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1390.0	0	SC	0	2.7163	0	34.4923	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1391.0	0	SC	0	2.7141	0	34.4926	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1392.0	0	SC	0	2.7103	0	34.4928	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1393.0	0	SC	0	2.7044	0	34.4943	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1394.0	0	SC	0	2.6990	0	34.4951	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1395.0	0	SC	0	2.6968	0	34.4966	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1396.0	0	SC	0	2.6942	0	34.4961	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1397.0	0	SC	0	2.6884	0	34.4966	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1398.0	0	SC	0	2.6868	0	34.4966	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1399.0	0	SC	0	2.6856	0	34.4966	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1400.0	0	SC	0	2.6853	0	34.4965	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1401.0	0	SC	0	2.6846	0	34.4968	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1402.0	0	SC	0	2.6822	0	34.4972	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1403.0	0	SC	0	2.6815	0	34.4982	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1404.0	0	SC	0	2.6801	0	34.4989	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1405.0	0	SC	0	2.6697	0	34.4994	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1406.0	0	SC	0	2.6549	0	34.5021	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1407.0	0	SC	0	2.6518	0	34.5020	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1408.0	0	SC	0	2.6491	0	34.5025	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1409.0	0	SC	0	2.6458	0	34.5027	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1410.0	0	SC	0	2.6418	0	34.5037	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1411.0	0	SC	0	2.6373	0	34.5043	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1412.0	0	SC	0	2.6315	0	34.5057	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1413.0	0	SC	0	2.6291	0	34.5060	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1414.0	0	SC	0	2.6278	0	34.5063	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1415.0	0	SC	0	2.6274	0	34.5065	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1416.0	0	SC	0	2.6271	0	34.5065	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1417.0	0	SC	0	2.6269	0	34.5064	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1418.0	0	SC	0	2.6265	0	34.5066	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1419.0	0	SC	0	2.6237	0	34.5066	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1420.0	0	SC	0	2.6210	0	34.5070	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1421.0	0	SC	0	2.6186	0	34.5077	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1422.0	0	SC	0	2.6176	0	34.5079	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1423.0	0	SC	0	2.6144	0	34.5086	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1424.0	0	SC	0	2.6128	0	34.5095	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1425.0	0	SC	0	2.6134	0	34.5085	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1426.0	0	SC	0	2.6104	0	34.5099	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1427.0	0	SC	0	2.6092	0	34.5101	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1428.0	0	SC	0	2.6085	0	34.5103	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1429.0	0	SC	0	2.6083	0	34.5105	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1430.0	0	SC	0	2.6080	0	34.5102	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1431.0	0	SC	0	2.6064	0	34.5105	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1432.0	0	SC	0	2.6044	0	34.5111	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1433.0	0	SC	0	2.6018	0	34.5122	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1434.0	0	SC	0	2.6010	0	34.5122	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1435.0	0	SC	0	2.6005	0	34.5117	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1436.0	0	SC	0	2.6005	0	34.5119	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1437.0	0	SC	0	2.6002	0	34.5119	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1438.0	0	SC	0	2.6005	0	34.5120	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1439.0	0	SC	0	2.6003	0	34.5120	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1440.0	0	SC	0	2.6004	0	34.5117	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1441.0	0	SC	0	2.6006	0	34.5114	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1442.0	0	SC	0	2.5997	0	34.5120	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1443.0	0	SC	0	2.5989	0	34.5126	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1444.0	0	SC	0	2.5992	0	34.5124	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1445.0	0	SC	0	2.5967	0	34.5125	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1446.0	0	SC	0	2.5946	0	34.5129	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1447.0	0	SC	0	2.5931	0	34.5132	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1448.0	0	SC	0	2.5907	0	34.5132	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1449.0	0	SC	0	2.5888	0	34.5140	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1450.0	0	SC	0	2.5878	0	34.5140	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1451.0	0	SC	0	2.5865	0	34.5144	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1452.0	0	SC	0	2.5861	0	34.5143	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1453.0	0	SC	0	2.5850	0	34.5146	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1454.0	0	SC	0	2.5827	0	34.5150	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1455.0	0	SC	0	2.5806	0	34.5155	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1456.0	0	SC	0	2.5787	0	34.5159	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1457.0	0	SC	0	2.5753	0	34.5165	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1458.0	0	SC	0	2.5708	0	34.5171	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1459.0	0	SC	0	2.5692	0	34.5177	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1460.0	0	SC	0	2.5684	0	34.5178	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1461.0	0	SC	0	2.5662	0	34.5178	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1462.0	0	SC	0	2.5627	0	34.5182	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1463.0	0	SC	0	2.5595	0	34.5188	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1464.0	0	SC	0	2.5568	0	34.5192	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1465.0	0	SC	0	2.5557	0	34.5198	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1466.0	0	SC	0	2.5551	0	34.5201	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1467.0	0	SC	0	2.5547	0	34.5198	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1468.0	0	SC	0	2.5542	0	34.5197	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1469.0	0	SC	0	2.5531	0	34.5200	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1470.0	0	SC	0	2.5512	0	34.5206	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1471.0	0	SC	0	2.5479	0	34.5206	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1472.0	0	SC	0	2.5458	0	34.5216	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1473.0	0	SC	0	2.5460	0	34.5217	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1474.0	0	SC	0	2.5471	0	34.5206	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1475.0	0	SC	0	2.5445	0	34.5210	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1476.0	0	SC	0	2.5428	0	34.5215	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1477.0	0	SC	0	2.5410	0	34.5217	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1478.0	0	SC	0	2.5370	0	34.5222	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1479.0	0	SC	0	2.5347	0	34.5230	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1480.0	0	SC	0	2.5321	0	34.5232	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1481.0	0	SC	0	2.5271	0	34.5239	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1482.0	0	SC	0	2.5253	0	34.5244	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1483.0	0	SC	0	2.5236	0	34.5247	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1484.0	0	SC	0	2.5161	0	34.5257	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1485.0	0	SC	0	2.5140	0	34.5253	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1486.0	0	SC	0	2.5133	0	34.5252	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1487.0	0	SC	0	2.5109	0	34.5255	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1488.0	0	SC	0	2.5086	0	34.5257	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1489.0	0	SC	0	2.5077	0	34.5269	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1490.0	0	SC	0	2.5095	0	34.5262	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1491.0	0	SC	0	2.5066	0	34.5269	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1492.0	0	SC	0	2.5047	0	34.5270	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1493.0	0	SC	0	2.5029	0	34.5269	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1494.0	0	SC	0	2.5006	0	34.5270	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1495.0	0	SC	0	2.5004	0	34.5264	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1496.0	0	SC	0	2.4987	0	34.5278	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1497.0	0	SC	0	2.4983	0	34.5280	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1498.0	0	SC	0	2.4997	0	34.5281	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1499.0	0	SC	0	2.4982	0	34.5279	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1500.0	0	SC	0	2.4982	0	34.5279	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1501.0	0	SC	0	2.4979	0	34.5277	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1502.0	0	SC	0	2.4954	0	34.5277	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1503.0	0	SC	0	2.4918	0	34.5289	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1504.0	0	SC	0	2.4875	0	34.5295	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1505.0	0	SC	0	2.4839	0	34.5308	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1506.0	0	SC	0	2.4855	0	34.5300	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1507.0	0	SC	0	2.4848	0	34.5307	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1508.0	0	SC	0	2.4832	0	34.5312	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1509.0	0	SC	0	2.4827	0	34.5310	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1510.0	0	SC	0	2.4820	0	34.5309	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1511.0	0	SC	0	2.4795	0	34.5319	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1512.0	0	SC	0	2.4781	0	34.5316	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1513.0	0	SC	0	2.4774	0	34.5319	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1514.0	0	SC	0	2.4769	0	34.5319	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1515.0	0	SC	0	2.4762	0	34.5323	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1516.0	0	SC	0	2.4749	0	34.5322	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1517.0	0	SC	0	2.4733	0	34.5324	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1518.0	0	SC	0	2.4717	0	34.5331	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1519.0	0	SC	0	2.4705	0	34.5327	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1520.0	0	SC	0	2.4663	0	34.5340	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1521.0	0	SC	0	2.4616	0	34.5360	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1522.0	0	SC	0	2.4597	0	34.5359	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1523.0	0	SC	0	2.4571	0	34.5366	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1524.0	0	SC	0	2.4552	0	34.5369	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1525.0	0	SC	0	2.4543	0	34.5374	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1526.0	0	SC	0	2.4548	0	34.5369	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1527.0	0	SC	0	2.4530	0	34.5371	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1528.0	0	SC	0	2.4515	0	34.5377	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1529.0	0	SC	0	2.4506	0	34.5372	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1530.0	0	SC	0	2.4510	0	34.5374	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1531.0	0	SC	0	2.4501	0	34.5372	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1532.0	0	SC	0	2.4491	0	34.5374	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1533.0	0	SC	0	2.4485	0	34.5376	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1534.0	0	SC	0	2.4467	0	34.5379	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1535.0	0	SC	0	2.4445	0	34.5383	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1536.0	0	SC	0	2.4441	0	34.5386	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1537.0	0	SC	0	2.4442	0	34.5387	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1538.0	0	SC	0	2.4428	0	34.5393	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1539.0	0	SC	0	2.4409	0	34.5401	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1540.0	0	SC	0	2.4377	0	34.5401	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1541.0	0	SC	0	2.4343	0	34.5403	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1542.0	0	SC	0	2.4311	0	34.5412	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1543.0	0	SC	0	2.4290	0	34.5415	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1544.0	0	SC	0	2.4273	0	34.5421	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1545.0	0	SC	0	2.4265	0	34.5420	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1546.0	0	SC	0	2.4263	0	34.5422	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1547.0	0	SC	0	2.4263	0	34.5426	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1548.0	0	SC	0	2.4261	0	34.5431	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1549.0	0	SC	0	2.4244	0	34.5428	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1550.0	0	SC	0	2.4236	0	34.5426	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1551.0	0	SC	0	2.4234	0	34.5429	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1552.0	0	SC	0	2.4230	0	34.5430	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1553.0	0	SC	0	2.4229	0	34.5426	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1554.0	0	SC	0	2.4226	0	34.5428	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1555.0	0	SC	0	2.4217	0	34.5437	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1556.0	0	SC	0	2.4207	0	34.5436	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1557.0	0	SC	0	2.4184	0	34.5435	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1558.0	0	SC	0	2.4172	0	34.5436	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1559.0	0	SC	0	2.4167	0	34.5434	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1560.0	0	SC	0	2.4150	0	34.5441	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1561.0	0	SC	0	2.4128	0	34.5448	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1562.0	0	SC	0	2.4143	0	34.5441	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1563.0	0	SC	0	2.4131	0	34.5445	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1564.0	0	SC	0	2.4107	0	34.5450	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1565.0	0	SC	0	2.4091	0	34.5449	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1566.0	0	SC	0	2.4069	0	34.5454	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1567.0	0	SC	0	2.4037	0	34.5459	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1568.0	0	SC	0	2.4010	0	34.5459	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1569.0	0	SC	0	2.3996	0	34.5462	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1570.0	0	SC	0	2.3980	0	34.5464	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1571.0	0	SC	0	2.3971	0	34.5468	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1572.0	0	SC	0	2.3974	0	34.5474	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1573.0	0	SC	0	2.3980	0	34.5464	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1574.0	0	SC	0	2.3958	0	34.5473	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1575.0	0	SC	0	2.3926	0	34.5477	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1576.0	0	SC	0	2.3836	0	34.5486	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1577.0	0	SC	0	2.3800	0	34.5493	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1578.0	0	SC	0	2.3790	0	34.5496	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1579.0	0	SC	0	2.3787	0	34.5493	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1580.0	0	SC	0	2.3789	0	34.5493	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1581.0	0	SC	0	2.3791	0	34.5497	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1582.0	0	SC	0	2.3791	0	34.5498	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1583.0	0	SC	0	2.3792	0	34.5501	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1584.0	0	SC	0	2.3789	0	34.5496	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1585.0	0	SC	0	2.3774	0	34.5492	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1586.0	0	SC	0	2.3752	0	34.5496	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1587.0	0	SC	0	2.3748	0	34.5492	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1588.0	0	SC	0	2.3714	0	34.5500	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1589.0	0	SC	0	2.3693	0	34.5506	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1590.0	0	SC	0	2.3684	0	34.5516	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1591.0	0	SC	0	2.3660	0	34.5508	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1592.0	0	SC	0	2.3576	0	34.5527	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1593.0	0	SC	0	2.3546	0	34.5527	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1594.0	0	SC	0	2.3512	0	34.5531	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1595.0	0	SC	0	2.3505	0	34.5528	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1596.0	0	SC	0	2.3497	0	34.5533	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1597.0	0	SC	0	2.3492	0	34.5534	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1598.0	0	SC	0	2.3482	0	34.5537	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1599.0	0	SC	0	2.3477	0	34.5543	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1600.0	0	SC	0	2.3476	0	34.5544	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1601.0	0	SC	0	2.3466	0	34.5542	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1602.0	0	SC	0	2.3462	0	34.5542	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1603.0	0	SC	0	2.3453	0	34.5537	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1604.0	0	SC	0	2.3443	0	34.5541	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1605.0	0	SC	0	2.3443	0	34.5542	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1606.0	0	SC	0	2.3442	0	34.5544	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1607.0	0	SC	0	2.3439	0	34.5543	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1608.0	0	SC	0	2.3439	0	34.5544	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1609.0	0	SC	0	2.3440	0	34.5546	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1610.0	0	SC	0	2.3441	0	34.5548	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1611.0	0	SC	0	2.3440	0	34.5550	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1612.0	0	SC	0	2.3443	0	34.5545	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1613.0	0	SC	0	2.3444	0	34.5545	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1614.0	0	SC	0	2.3426	0	34.5539	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1615.0	0	SC	0	2.3387	0	34.5544	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1616.0	0	SC	0	2.3363	0	34.5549	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1617.0	0	SC	0	2.3348	0	34.5553	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1618.0	0	SC	0	2.3342	0	34.5546	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1619.0	0	SC	0	2.3319	0	34.5560	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1620.0	0	SC	0	2.3306	0	34.5563	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1621.0	0	SC	0	2.3303	0	34.5559	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1622.0	0	SC	0	2.3286	0	34.5561	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1623.0	0	SC	0	2.3260	0	34.5566	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1624.0	0	SC	0	2.3252	0	34.5566	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1625.0	0	SC	0	2.3237	0	34.5572	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1626.0	0	SC	0	2.3222	0	34.5580	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1627.0	0	SC	0	2.3227	0	34.5575	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1628.0	0	SC	0	2.3214	0	34.5572	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1629.0	0	SC	0	2.3201	0	34.5576	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1630.0	0	SC	0	2.3197	0	34.5578	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1631.0	0	SC	0	2.3192	0	34.5580	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1632.0	0	SC	0	2.3190	0	34.5578	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1633.0	0	SC	0	2.3184	0	34.5578	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1634.0	0	SC	0	2.3180	0	34.5583	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1635.0	0	SC	0	2.3178	0	34.5583	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1636.0	0	SC	0	2.3174	0	34.5587	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1637.0	0	SC	0	2.3169	0	34.5591	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1638.0	0	SC	0	2.3157	0	34.5587	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1639.0	0	SC	0	2.3131	0	34.5587	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1640.0	0	SC	0	2.3112	0	34.5589	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1641.0	0	SC	0	2.3100	0	34.5590	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1642.0	0	SC	0	2.3099	0	34.5593	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1643.0	0	SC	0	2.3097	0	34.5595	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1644.0	0	SC	0	2.3086	0	34.5591	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1645.0	0	SC	0	2.3070	0	34.5597	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1646.0	0	SC	0	2.3066	0	34.5596	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1647.0	0	SC	0	2.3044	0	34.5602	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1648.0	0	SC	0	2.3028	0	34.5599	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1649.0	0	SC	0	2.3022	0	34.5605	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1650.0	0	SC	0	2.3018	0	34.5605	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1651.0	0	SC	0	2.3009	0	34.5608	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1652.0	0	SC	0	2.2996	0	34.5613	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1653.0	0	SC	0	2.2986	0	34.5608	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1654.0	0	SC	0	2.2967	0	34.5617	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1655.0	0	SC	0	2.2956	0	34.5618	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1656.0	0	SC	0	2.2952	0	34.5618	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1657.0	0	SC	0	2.2936	0	34.5619	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1658.0	0	SC	0	2.2925	0	34.5626	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1659.0	0	SC	0	2.2903	0	34.5627	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1660.0	0	SC	0	2.2881	0	34.5638	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1661.0	0	SC	0	2.2873	0	34.5642	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1662.0	0	SC	0	2.2820	0	34.5649	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1663.0	0	SC	0	2.2801	0	34.5653	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1664.0	0	SC	0	2.2787	0	34.5653	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1665.0	0	SC	0	2.2778	0	34.5656	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1666.0	0	SC	0	2.2764	0	34.5656	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1667.0	0	SC	0	2.2737	0	34.5664	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1668.0	0	SC	0	2.2703	0	34.5673	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1669.0	0	SC	0	2.2677	0	34.5673	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1670.0	0	SC	0	2.2646	0	34.5680	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1671.0	0	SC	0	2.2641	0	34.5680	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1672.0	0	SC	0	2.2638	0	34.5682	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1673.0	0	SC	0	2.2623	0	34.5679	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1674.0	0	SC	0	2.2599	0	34.5687	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1675.0	0	SC	0	2.2602	0	34.5676	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1676.0	0	SC	0	2.2569	0	34.5694	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1677.0	0	SC	0	2.2557	0	34.5698	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1678.0	0	SC	0	2.2556	0	34.5696	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1679.0	0	SC	0	2.2553	0	34.5692	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1680.0	0	SC	0	2.2549	0	34.5693	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1681.0	0	SC	0	2.2548	0	34.5697	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1682.0	0	SC	0	2.2543	0	34.5695	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1683.0	0	SC	0	2.2517	0	34.5703	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1684.0	0	SC	0	2.2485	0	34.5710	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1685.0	0	SC	0	2.2478	0	34.5708	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1686.0	0	SC	0	2.2467	0	34.5711	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1687.0	0	SC	0	2.2452	0	34.5712	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1688.0	0	SC	0	2.2442	0	34.5712	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1689.0	0	SC	0	2.2431	0	34.5712	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1690.0	0	SC	0	2.2420	0	34.5718	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1691.0	0	SC	0	2.2392	0	34.5727	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1692.0	0	SC	0	2.2374	0	34.5723	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1693.0	0	SC	0	2.2345	0	34.5730	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1694.0	0	SC	0	2.2294	0	34.5736	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1695.0	0	SC	0	2.2263	0	34.5738	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1696.0	0	SC	0	2.2254	0	34.5744	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1697.0	0	SC	0	2.2251	0	34.5745	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1698.0	0	SC	0	2.2249	0	34.5747	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1699.0	0	SC	0	2.2248	0	34.5744	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1700.0	0	SC	0	2.2244	0	34.5747	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1701.0	0	SC	0	2.2244	0	34.5745	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1702.0	0	SC	0	2.2238	0	34.5749	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1703.0	0	SC	0	2.2229	0	34.5744	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1704.0	0	SC	0	2.2204	0	34.5745	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1705.0	0	SC	0	2.2194	0	34.5754	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1706.0	0	SC	0	2.2190	0	34.5759	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1707.0	0	SC	0	2.2191	0	34.5754	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1708.0	0	SC	0	2.2183	0	34.5751	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1709.0	0	SC	0	2.2181	0	34.5752	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1710.0	0	SC	0	2.2176	0	34.5751	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1711.0	0	SC	0	2.2144	0	34.5756	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1712.0	0	SC	0	2.2116	0	34.5775	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1713.0	0	SC	0	2.2127	0	34.5762	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1714.0	0	SC	0	2.2099	0	34.5768	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1715.0	0	SC	0	2.2089	0	34.5771	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1716.0	0	SC	0	2.2087	0	34.5767	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1717.0	0	SC	0	2.2075	0	34.5769	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1718.0	0	SC	0	2.2059	0	34.5775	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1719.0	0	SC	0	2.2046	0	34.5780	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1720.0	0	SC	0	2.2035	0	34.5777	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1721.0	0	SC	0	2.2027	0	34.5784	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1722.0	0	SC	0	2.2024	0	34.5781	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1723.0	0	SC	0	2.2020	0	34.5778	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1724.0	0	SC	0	2.2011	0	34.5783	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1725.0	0	SC	0	2.2007	0	34.5784	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1726.0	0	SC	0	2.2013	0	34.5781	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1727.0	0	SC	0	2.2000	0	34.5783	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1728.0	0	SC	0	2.1995	0	34.5782	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1729.0	0	SC	0	2.1995	0	34.5784	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1730.0	0	SC	0	2.1993	0	34.5781	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1731.0	0	SC	0	2.1992	0	34.5783	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1732.0	0	SC	0	2.1990	0	34.5783	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1733.0	0	SC	0	2.1992	0	34.5778	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1734.0	0	SC	0	2.1988	0	34.5783	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1735.0	0	SC	0	2.1987	0	34.5786	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1736.0	0	SC	0	2.1985	0	34.5786	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1737.0	0	SC	0	2.1982	0	34.5787	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1738.0	0	SC	0	2.1984	0	34.5790	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1739.0	0	SC	0	2.1983	0	34.5788	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1740.0	0	SC	0	2.1979	0	34.5789	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1741.0	0	SC	0	2.1979	0	34.5790	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1742.0	0	SC	0	2.1977	0	34.5789	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1743.0	0	SC	0	2.1977	0	34.5793	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1744.0	0	SC	0	2.1979	0	34.5790	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1745.0	0	SC	0	2.1977	0	34.5789	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1746.0	0	SC	0	2.1977	0	34.5787	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1747.0	0	SC	0	2.1973	0	34.5789	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1748.0	0	SC	0	2.1956	0	34.5790	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1749.0	0	SC	0	2.1939	0	34.5794	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1750.0	0	SC	0	2.1947	0	34.5790	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1751.0	0	SC	0	2.1909	0	34.5793	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1752.0	0	SC	0	2.1885	0	34.5792	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1753.0	0	SC	0	2.1876	0	34.5793	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1754.0	0	SC	0	2.1868	0	34.5797	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1755.0	0	SC	0	2.1860	0	34.5797	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1756.0	0	SC	0	2.1845	0	34.5805	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1757.0	0	SC	0	2.1851	0	34.5801	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1758.0	0	SC	0	2.1833	0	34.5807	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1759.0	0	SC	0	2.1832	0	34.5805	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1760.0	0	SC	0	2.1831	0	34.5803	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1761.0	0	SC	0	2.1819	0	34.5805	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1762.0	0	SC	0	2.1817	0	34.5804	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1763.0	0	SC	0	2.1817	0	34.5804	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1764.0	0	SC	0	2.1817	0	34.5811	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1765.0	0	SC	0	2.1821	0	34.5813	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1766.0	0	SC	0	2.1813	0	34.5807	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1767.0	0	SC	0	2.1791	0	34.5810	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1768.0	0	SC	0	2.1764	0	34.5817	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1769.0	0	SC	0	2.1744	0	34.5818	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1770.0	0	SC	0	2.1733	0	34.5820	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1771.0	0	SC	0	2.1725	0	34.5822	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1772.0	0	SC	0	2.1711	0	34.5820	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1773.0	0	SC	0	2.1685	0	34.5828	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1774.0	0	SC	0	2.1671	0	34.5835	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1775.0	0	SC	0	2.1668	0	34.5837	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1776.0	0	SC	0	2.1666	0	34.5837	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1777.0	0	SC	0	2.1649	0	34.5835	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1778.0	0	SC	0	2.1643	0	34.5834	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1779.0	0	SC	0	2.1638	0	34.5832	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1780.0	0	SC	0	2.1634	0	34.5835	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1781.0	0	SC	0	2.1633	0	34.5837	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1782.0	0	SC	0	2.1631	0	34.5841	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1783.0	0	SC	0	2.1639	0	34.5841	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1784.0	0	SC	0	2.1633	0	34.5841	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1785.0	0	SC	0	2.1631	0	34.5840	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1786.0	0	SC	0	2.1624	0	34.5840	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1787.0	0	SC	0	2.1594	0	34.5842	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1788.0	0	SC	0	2.1560	0	34.5852	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1789.0	0	SC	0	2.1540	0	34.5850	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1790.0	0	SC	0	2.1522	0	34.5858	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1791.0	0	SC	0	2.1516	0	34.5858	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1792.0	0	SC	0	2.1524	0	34.5858	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1793.0	0	SC	0	2.1522	0	34.5856	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1794.0	0	SC	0	2.1490	0	34.5864	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1795.0	0	SC	0	2.1474	0	34.5865	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1796.0	0	SC	0	2.1472	0	34.5866	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1797.0	0	SC	0	2.1463	0	34.5865	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1798.0	0	SC	0	2.1459	0	34.5864	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1799.0	0	SC	0	2.1458	0	34.5870	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1800.0	0	SC	0	2.1457	0	34.5870	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1801.0	0	SC	0	2.1457	0	34.5867	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1802.0	0	SC	0	2.1455	0	34.5867	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1803.0	0	SC	0	2.1457	0	34.5870	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1804.0	0	SC	0	2.1459	0	34.5866	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1805.0	0	SC	0	2.1450	0	34.5867	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1806.0	0	SC	0	2.1444	0	34.5865	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1807.0	0	SC	0	2.1430	0	34.5870	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1808.0	0	SC	0	2.1403	0	34.5872	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1809.0	0	SC	0	2.1382	0	34.5876	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1810.0	0	SC	0	2.1376	0	34.5882	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1811.0	0	SC	0	2.1377	0	34.5881	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1812.0	0	SC	0	2.1373	0	34.5878	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1813.0	0	SC	0	2.1363	0	34.5881	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1814.0	0	SC	0	2.1359	0	34.5885	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1815.0	0	SC	0	2.1350	0	34.5886	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1816.0	0	SC	0	2.1347	0	34.5889	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1817.0	0	SC	0	2.1332	0	34.5889	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1818.0	0	SC	0	2.1303	0	34.5894	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1819.0	0	SC	0	2.1289	0	34.5892	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1820.0	0	SC	0	2.1278	0	34.5899	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1821.0	0	SC	0	2.1248	0	34.5903	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1822.0	0	SC	0	2.1241	0	34.5899	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1823.0	0	SC	0	2.1234	0	34.5906	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1824.0	0	SC	0	2.1213	0	34.5908	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1825.0	0	SC	0	2.1208	0	34.5905	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1826.0	0	SC	0	2.1203	0	34.5909	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1827.0	0	SC	0	2.1188	0	34.5907	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1828.0	0	SC	0	2.1154	0	34.5912	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1829.0	0	SC	0	2.1124	0	34.5918	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1830.0	0	SC	0	2.1100	0	34.5916	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1831.0	0	SC	0	2.1085	0	34.5920	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1832.0	0	SC	0	2.1079	0	34.5931	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1833.0	0	SC	0	2.1090	0	34.5924	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1834.0	0	SC	0	2.1056	0	34.5925	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1835.0	0	SC	0	2.1038	0	34.5927	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1836.0	0	SC	0	2.1034	0	34.5925	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1837.0	0	SC	0	2.1024	0	34.5929	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1838.0	0	SC	0	2.1009	0	34.5935	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1839.0	0	SC	0	2.1003	0	34.5948	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1840.0	0	SC	0	2.1006	0	34.5939	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1841.0	0	SC	0	2.0987	0	34.5934	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1842.0	0	SC	0	2.0953	0	34.5939	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1843.0	0	SC	0	2.0927	0	34.5941	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1844.0	0	SC	0	2.0917	0	34.5944	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1845.0	0	SC	0	2.0908	0	34.5948	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1846.0	0	SC	0	2.0905	0	34.5952	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1847.0	0	SC	0	2.0902	0	34.5948	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1848.0	0	SC	0	2.0901	0	34.5953	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1849.0	0	SC	0	2.0887	0	34.5955	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1850.0	0	SC	0	2.0870	0	34.5953	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1851.0	0	SC	0	2.0863	0	34.5952	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1852.0	0	SC	0	2.0859	0	34.5957	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1853.0	0	SC	0	2.0849	0	34.5955	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1854.0	0	SC	0	2.0840	0	34.5955	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1855.0	0	SC	0	2.0809	0	34.5962	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1856.0	0	SC	0	2.0792	0	34.5969	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1857.0	0	SC	0	2.0790	0	34.5970	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1858.0	0	SC	0	2.0790	0	34.5967	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1859.0	0	SC	0	2.0778	0	34.5971	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1860.0	0	SC	0	2.0752	0	34.5971	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1861.0	0	SC	0	2.0746	0	34.5971	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1862.0	0	SC	0	2.0739	0	34.5972	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1863.0	0	SC	0	2.0736	0	34.5972	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1864.0	0	SC	0	2.0732	0	34.5980	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1865.0	0	SC	0	2.0731	0	34.5977	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1866.0	0	SC	0	2.0729	0	34.5976	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1867.0	0	SC	0	2.0724	0	34.5974	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1868.0	0	SC	0	2.0717	0	34.5977	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1869.0	0	SC	0	2.0710	0	34.5971	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1870.0	0	SC	0	2.0679	0	34.5981	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1871.0	0	SC	0	2.0645	0	34.5982	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1872.0	0	SC	0	2.0623	0	34.5984	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1873.0	0	SC	0	2.0615	0	34.5985	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1874.0	0	SC	0	2.0606	0	34.5988	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1875.0	0	SC	0	2.0593	0	34.5992	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1876.0	0	SC	0	2.0576	0	34.5997	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1877.0	0	SC	0	2.0583	0	34.5991	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1878.0	0	SC	0	2.0558	0	34.5999	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1879.0	0	SC	0	2.0548	0	34.6000	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1880.0	0	SC	0	2.0545	0	34.6000	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1881.0	0	SC	0	2.0542	0	34.5998	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1882.0	0	SC	0	2.0539	0	34.6000	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1883.0	0	SC	0	2.0535	0	34.6000	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1884.0	0	SC	0	2.0529	0	34.6002	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1885.0	0	SC	0	2.0527	0	34.6000	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1886.0	0	SC	0	2.0527	0	34.6002	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1887.0	0	SC	0	2.0529	0	34.5999	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1888.0	0	SC	0	2.0521	0	34.6004	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1889.0	0	SC	0	2.0522	0	34.6002	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1890.0	0	SC	0	2.0521	0	34.6004	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1891.0	0	SC	0	2.0521	0	34.6001	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1892.0	0	SC	0	2.0514	0	34.6006	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1893.0	0	SC	0	2.0514	0	34.6011	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1894.0	0	SC	0	2.0514	0	34.6009	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1895.0	0	SC	0	2.0503	0	34.6008	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1896.0	0	SC	0	2.0477	0	34.6012	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1897.0	0	SC	0	2.0476	0	34.6013	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1898.0	0	SC	0	2.0475	0	34.6013	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1899.0	0	SC	0	2.0475	0	34.6010	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1900.0	0	SC	0	2.0472	0	34.6017	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1901.0	0	SC	0	2.0472	0	34.6013	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1902.0	0	SC	0	2.0472	0	34.6012	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1903.0	0	SC	0	2.0469	0	34.6013	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1904.0	0	SC	0	2.0465	0	34.6019	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1905.0	0	SC	0	2.0470	0	34.6014	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1906.0	0	SC	0	2.0457	0	34.6015	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1907.0	0	SC	0	2.0455	0	34.6017	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1908.0	0	SC	0	2.0457	0	34.6016	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1909.0	0	SC	0	2.0445	0	34.6014	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1910.0	0	SC	0	2.0423	0	34.6015	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1911.0	0	SC	0	2.0409	0	34.6019	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1912.0	0	SC	0	2.0405	0	34.6019	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1913.0	0	SC	0	2.0403	0	34.6017	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1914.0	0	SC	0	2.0389	0	34.6019	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1915.0	0	SC	0	2.0379	0	34.6023	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1916.0	0	SC	0	2.0376	0	34.6022	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1917.0	0	SC	0	2.0360	0	34.6023	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1918.0	0	SC	0	2.0365	0	34.6025	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1919.0	0	SC	0	2.0344	0	34.6032	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1920.0	0	SC	0	2.0329	0	34.6032	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1921.0	0	SC	0	2.0321	0	34.6033	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1922.0	0	SC	0	2.0313	0	34.6034	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1923.0	0	SC	0	2.0308	0	34.6032	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1924.0	0	SC	0	2.0302	0	34.6038	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1925.0	0	SC	0	2.0298	0	34.6036	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1926.0	0	SC	0	2.0293	0	34.6037	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1927.0	0	SC	0	2.0291	0	34.6047	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1928.0	0	SC	0	2.0290	0	34.6039	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1929.0	0	SC	0	2.0272	0	34.6039	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1930.0	0	SC	0	2.0270	0	34.6044	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1931.0	0	SC	0	2.0267	0	34.6042	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1932.0	0	SC	0	2.0262	0	34.6042	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1933.0	0	SC	0	2.0255	0	34.6043	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1934.0	0	SC	0	2.0240	0	34.6046	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1935.0	0	SC	0	2.0235	0	34.6053	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1936.0	0	SC	0	2.0245	0	34.6044	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1937.0	0	SC	0	2.0230	0	34.6049	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1938.0	0	SC	0	2.0226	0	34.6054	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1939.0	0	SC	0	2.0226	0	34.6051	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1940.0	0	SC	0	2.0224	0	34.6051	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1941.0	0	SC	0	2.0224	0	34.6051	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1942.0	0	SC	0	2.0222	0	34.6054	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1943.0	0	SC	0	2.0221	0	34.6048	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1944.0	0	SC	0	2.0215	0	34.6053	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1945.0	0	SC	0	2.0208	0	34.6046	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1946.0	0	SC	0	2.0205	0	34.6051	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1947.0	0	SC	0	2.0201	0	34.6056	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1948.0	0	SC	0	2.0190	0	34.6054	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1949.0	0	SC	0	2.0180	0	34.6051	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1950.0	0	SC	0	2.0170	0	34.6059	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1951.0	0	SC	0	2.0165	0	34.6062	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1952.0	0	SC	0	2.0160	0	34.6064	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1953.0	0	SC	0	2.0155	0	34.6063	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1954.0	0	SC	0	2.0154	0	34.6064	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1955.0	0	SC	0	2.0156	0	34.6063	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1956.0	0	SC	0	2.0152	0	34.6062	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1957.0	0	SC	0	2.0144	0	34.6063	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1958.0	0	SC	0	2.0135	0	34.6066	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1959.0	0	SC	0	2.0128	0	34.6071	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1960.0	0	SC	0	2.0122	0	34.6068	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1961.0	0	SC	0	2.0107	0	34.6070	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1962.0	0	SC	0	2.0100	0	34.6072	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1963.0	0	SC	0	2.0101	0	34.6070	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1964.0	0	SC	0	2.0093	0	34.6070	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1965.0	0	SC	0	2.0076	0	34.6074	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1966.0	0	SC	0	2.0073	0	34.6073	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1967.0	0	SC	0	2.0067	0	34.6078	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1968.0	0	SC	0	2.0057	0	34.6073	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1969.0	0	SC	0	2.0041	0	34.6079	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1970.0	0	SC	0	2.0031	0	34.6079	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1971.0	0	SC	0	2.0035	0	34.6078	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1972.0	0	SC	0	2.0037	0	34.6079	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1973.0	0	SC	0	2.0029	0	34.6084	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1974.0	0	SC	0	2.0024	0	34.6074	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1975.0	0	SC	0	2.0017	0	34.6081	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1976.0	0	SC	0	2.0011	0	34.6081	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1977.0	0	SC	0	2.0003	0	34.6090	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1978.0	0	SC	0	2.0002	0	34.6089	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1979.0	0	SC	0	2.0005	0	34.6086	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1980.0	0	SC	0	2.0003	0	34.6083	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1981.0	0	SC	0	2.0002	0	34.6086	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1982.0	0	SC	0	1.9995	0	34.6085	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1983.0	0	SC	0	1.9990	0	34.6086	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1984.0	0	SC	0	1.9984	0	34.6085	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1985.0	0	SC	0	1.9985	0	34.6085	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1986.0	0	SC	0	1.9988	0	34.6081	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1987.0	0	SC	0	1.9986	0	34.6085	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1988.0	0	SC	0	1.9983	0	34.6094	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1989.0	0	SC	0	1.9986	0	34.6085	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1990.0	0	SC	0	1.9962	0	34.6096	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1991.0	0	SC	0	1.9963	0	34.6092	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1992.0	0	SC	0	1.9962	0	34.6090	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1993.0	0	SC	0	1.9961	0	34.6094	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1994.0	0	SC	0	1.9952	0	34.6094	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1995.0	0	SC	0	1.9948	0	34.6093	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1996.0	0	SC	0	1.9942	0	34.6096	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1997.0	0	SC	0	1.9936	0	34.6096	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1998.0	0	SC	0	1.9931	0	34.6096	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	1999.0	0	SC	0	1.9926	0	34.6098	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2000.0	0	SC	0	1.9928	0	34.6094	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2001.0	0	SC	0	1.9911	0	34.6100	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2002.0	0	SC	0	1.9884	0	34.6102	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2003.0	0	SC	0	1.9874	0	34.6104	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2004.0	0	SC	0	1.9872	0	34.6107	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2005.0	0	SC	0	1.9873	0	34.6103	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2006.0	0	SC	0	1.9875	0	34.6104	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2007.0	0	SC	0	1.9874	0	34.6108	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2008.0	0	SC	0	1.9877	0	34.6102	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2009.0	0	SC	0	1.9875	0	34.6106	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2010.0	0	SC	0	1.9869	0	34.6105	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2011.0	0	SC	0	1.9861	0	34.6108	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2012.0	0	SC	0	1.9848	0	34.6111	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2013.0	0	SC	0	1.9837	0	34.6115	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2014.0	0	SC	0	1.9840	0	34.6111	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2015.0	0	SC	0	1.9825	0	34.6111	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2016.0	0	SC	0	1.9816	0	34.6114	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2017.0	0	SC	0	1.9811	0	34.6111	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2018.0	0	SC	0	1.9806	0	34.6113	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2019.0	0	SC	0	1.9796	0	34.6113	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2020.0	0	SC	0	1.9787	0	34.6122	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2021.0	0	SC	0	1.9795	0	34.6116	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2022.0	0	SC	0	1.9792	0	34.6117	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2023.0	0	SC	0	1.9788	0	34.6119	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2024.0	0	SC	0	1.9785	0	34.6120	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2025.0	0	SC	0	1.9780	0	34.6118	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2026.0	0	SC	0	1.9777	0	34.6119	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2027.0	0	SC	0	1.9774	0	34.6124	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2028.0	0	SC	0	1.9773	0	34.6121	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2029.0	0	SC	0	1.9770	0	34.6122	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2030.0	0	SC	0	1.9765	0	34.6124	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2031.0	0	SC	0	1.9763	0	34.6124	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2032.0	0	SC	0	1.9764	0	34.6119	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2033.0	0	SC	0	1.9753	0	34.6124	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2034.0	0	SC	0	1.9743	0	34.6123	0
JGQH___2000658	002	C	11/13/2000	08:52	136.9917	24.9953	0	2035.0	0	SC	0	1.9742	0	34.6126	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	10.0	0	SC	0	27.43	0	34.493	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	20.0	0	SC	0	27.44	0	34.493	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	30.0	0	SC	0	27.44	0	34.492	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	50.0	0	SC	0	26.79	0	34.458	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	75.0	0	SC	0	24.51	0	34.654	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	100.0	0	SC	0	23.02	0	34.884	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	125.0	0	SC	0	21.06	0	34.864	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	150.0	0	SC	0	19.91	0	34.842	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	200.0	0	SC	0	18.76	0	34.823	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	250.0	0	SC	0	17.77	0	34.795	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	300.0	0	SC	0	16.94	0	34.761	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	400.0	0	SC	0	14.52	0	34.581	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	500.0	0	SC	0	11.98	0	34.378	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	600.0	0	SC	0	9.25	0	34.204	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	700.0	0	SC	0	7.30	0	34.152	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	800.0	0	SC	0	5.81	0	34.153	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	900.0	0	SC	0	4.83	0	34.213	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	1000.0	0	SC	0	4.18	0	34.276	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	1200.0	0	SC	0	3.26	0	34.415	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	1500.0	0	SC	0	2.58	0	34.517	0
JGQH___2000658	003	B	11/13/2000	15:07	136.9833	25.9833	0	2000.0	0	SC	0	2.00	0	34.608	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1.0	0	SC	0			11.0167	
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2.0	0	SC	0			30.3569	
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	3.0	0	SC	0	27.4248	0	34.5108	
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	4.0	0	SC	0	27.4227	0	34.4928	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	5.0	0	SC	0	27.4230	0	34.4941	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	6.0	0	SC	0	27.4233	0	34.4933	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	7.0	0	SC	0	27.4229	0	34.4926	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	8.0	0	SC	0	27.4224	0	34.4924	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	9.0	0	SC	0	27.4261	0	34.4920	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	10.0	0	SC	0	27.4309	0	34.4926	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	11.0	0	SC	0	27.4326	0	34.4915	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	12.0	0	SC	0	27.4358	0	34.4919	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	13.0	0	SC	0	27.4337	0	34.4916	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	14.0	0	SC	0	27.4309	0	34.4924	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	15.0	0	SC	0	27.4339	0	34.4906	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	16.0	0	SC	0	27.4297	0	34.4919	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	17.0	0	SC	0	27.4313	0	34.4920	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	18.0	0	SC	0	27.4330	0	34.4924	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	19.0	0	SC	0	27.4345	0	34.4924	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	20.0	0	SC	0	27.4323	0	34.4928	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	21.0	0	SC	0	27.4293	0	34.4933	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	22.0	0	SC	0	27.4314	0	34.4932	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	23.0	0	SC	0	27.4327	0	34.4925	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	24.0	0	SC	0	27.4363	0	34.4926	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	25.0	0	SC	0	27.4343	0	34.4929	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	26.0	0	SC	0	27.4337	0	34.4920	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	27.0	0	SC	0	27.4352	0	34.4921	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	28.0	0	SC	0	27.4379	0	34.4925	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	29.0	0	SC	0	27.4377	0	34.4919	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	30.0	0	SC	0	27.4385	0	34.4923	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	31.0	0	SC	0	27.4378	0	34.4921	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	32.0	0	SC	0	27.4364	0	34.4919	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	33.0	0	SC	0	27.4373	0	34.4921	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	34.0	0	SC	0	27.4386	0	34.4920	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	35.0	0	SC	0	27.4398	0	34.4917	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	36.0	0	SC	0	27.4422	0	34.4914	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	37.0	0	SC	0	27.4395	0	34.4924	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	38.0	0	SC	0	27.4378	0	34.4917	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	39.0	0	SC	0	27.4361	0	34.4916	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	40.0	0	SC	0	27.4279	0	34.4918	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	41.0	0	SC	0	27.4211	0	34.4928	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	42.0	0	SC	0	27.4314	0	34.4925	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	43.0	0	SC	0	27.4139	0	34.4941	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	44.0	0	SC	0	27.3900	0	34.4941	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	45.0	0	SC	0	27.3699	0	34.4946	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	46.0	0	SC	0	27.3399	0	34.4970	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	47.0	0	SC	0	27.2266	0	34.5102	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	48.0	0	SC	0	27.1132	0	34.5007	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	49.0	0	SC	0	27.0432	0	34.4871	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	50.0	0	SC	0	26.8428	0	34.4613	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	51.0	0	SC	0	26.7255	0	34.4647	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	52.0	0	SC	0	26.6335	0	34.4763	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	53.0	0	SC	0	26.5955	0	34.4894	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	54.0	0	SC	0	26.5944	0	34.5143	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	55.0	0	SC	0	26.5900	0	34.5193	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	56.0	0	SC	0	26.5048	0	34.5308	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	57.0	0	SC	0	26.2906	0	34.5128	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	58.0	0	SC	0	26.1780	0	34.5053	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	59.0	0	SC	0	26.1314	0	34.5030	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	60.0	0	SC	0	26.0967	0	34.5024	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	61.0	0	SC	0	26.1037	0	34.5105	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	62.0	0	SC	0	26.1369	0	34.5482	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	63.0	0	SC	0	26.1005	0	34.5705	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	64.0	0	SC	0	26.0453	0	34.5525	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	65.0	0	SC	0	25.8735	0	34.5919	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	66.0	0	SC	0	25.5014	0	34.5824	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	67.0	0	SC	0	25.3752	0	34.6012	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	68.0	0	SC	0	25.2650	0	34.6291	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	69.0	0	SC	0	25.2695	0	34.6221	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	70.0	0	SC	0	25.1717	0	34.6274	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	71.0	0	SC	0	25.1231	0	34.6293	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	72.0	0	SC	0	24.9856	0	34.6790	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	73.0	0	SC	0	24.6589	0	34.6768	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	74.0	0	SC	0	24.5683	0	34.6610	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	75.0	0	SC	0	24.5410	0	34.6658	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	76.0	0	SC	0	24.4653	0	34.6559	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	77.0	0	SC	0	24.3752	0	34.6719	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	78.0	0	SC	0	24.3856	0	34.7254	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	79.0	0	SC	0	24.4140	0	34.8213	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	80.0	0	SC	0	24.3240	0	34.8341	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	81.0	0	SC	0	24.2615	0	34.8425	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	82.0	0	SC	0	24.1959	0	34.8571	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	83.0	0	SC	0	24.1172	0	34.8584	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	84.0	0	SC	0	23.9831	0	34.8592	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	85.0	0	SC	0	23.9269	0	34.8600	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	86.0	0	SC	0	23.8832	0	34.8633	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	87.0	0	SC	0	23.8926	0	34.8669	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	88.0	0	SC	0	23.7927	0	34.8647	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	89.0	0	SC	0	23.7755	0	34.8671	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	90.0	0	SC	0	23.7088	0	34.8700	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	91.0	0	SC	0	23.6143	0	34.8676	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	92.0	0	SC	0	23.5593	0	34.8709	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	93.0	0	SC	0	23.4988	0	34.8674	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	94.0	0	SC	0	23.4753	0	34.8712	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	95.0	0	SC	0	23.4550	0	34.8705	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	96.0	0	SC	0	23.3910	0	34.8713	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	97.0	0	SC	0	23.3454	0	34.8732	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	98.0	0	SC	0	23.3260	0	34.8748	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	99.0	0	SC	0	23.2829	0	34.8822	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	100.0	0	SC	0	23.0899	0	34.8859	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	101.0	0	SC	0	22.9683	0	34.8831	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	102.0	0	SC	0	22.7754	0	34.8827	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	103.0	0	SC	0	22.6139	0	34.8469	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	104.0	0	SC	0	22.1980	0	34.8725	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	105.0	0	SC	0	22.1340	0	34.8652	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	106.0	0	SC	0	22.1064	0	34.8649	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	107.0	0	SC	0	22.1034	0	34.8716	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	108.0	0	SC	0	22.0574	0	34.8728	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	109.0	0	SC	0	22.0051	0	34.8624	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	110.0	0	SC	0	21.9362	0	34.8587	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	111.0	0	SC	0	21.8350	0	34.8688	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	112.0	0	SC	0	21.7764	0	34.8707	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	113.0	0	SC	0	21.7303	0	34.8631	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	114.0	0	SC	0	21.6580	0	34.8590	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	115.0	0	SC	0	21.5877	0	34.8599	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	116.0	0	SC	0	21.5542	0	34.8574	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	117.0	0	SC	0	21.5302	0	34.8502	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	118.0	0	SC	0	21.4272	0	34.8557	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	119.0	0	SC	0	21.3215	0	34.8545	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	120.0	0	SC	0	21.2823	0	34.8547	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	121.0	0	SC	0	21.2723	0	34.8596	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	122.0	0	SC	0	21.2341	0	34.8557	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	123.0	0	SC	0	21.1817	0	34.8598	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	124.0	0	SC	0	21.1431	0	34.8632	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	125.0	0	SC	0	21.1016	0	34.8637	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	126.0	0	SC	0	21.0495	0	34.8641	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	127.0	0	SC	0	20.9845	0	34.8622	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	128.0	0	SC	0	20.9468	0	34.8647	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	129.0	0	SC	0	20.9232	0	34.8630	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	130.0	0	SC	0	20.9094	0	34.8625	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	131.0	0	SC	0	20.8635	0	34.8611	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	132.0	0	SC	0	20.8387	0	34.8588	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	133.0	0	SC	0	20.8201	0	34.8590	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	134.0	0	SC	0	20.8204	0	34.8616	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	135.0	0	SC	0	20.7962	0	34.8594	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	136.0	0	SC	0	20.7144	0	34.8547	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	137.0	0	SC	0	20.6435	0	34.8539	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	138.0	0	SC	0	20.6179	0	34.8548	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	139.0	0	SC	0	20.5934	0	34.8607	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	140.0	0	SC	0	20.5221	0	34.8631	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	141.0	0	SC	0	20.4933	0	34.8599	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	142.0	0	SC	0	20.4587	0	34.8576	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	143.0	0	SC	0	20.4064	0	34.8589	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	144.0	0	SC	0	20.3652	0	34.8581	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	145.0	0	SC	0	20.3337	0	34.8641	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	146.0	0	SC	0	20.3104	0	34.8634	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	147.0	0	SC	0	20.2418	0	34.8572	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	148.0	0	SC	0	20.0855	0	34.8389	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	149.0	0	SC	0	20.0066	0	34.8472	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	150.0	0	SC	0	19.9671	0	34.8425	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	151.0	0	SC	0	19.9185	0	34.8419	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	152.0	0	SC	0	19.8975	0	34.8395	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	153.0	0	SC	0	19.8497	0	34.8403	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	154.0	0	SC	0	19.7960	0	34.8427	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	155.0	0	SC	0	19.7490	0	34.8456	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	156.0	0	SC	0	19.7149	0	34.8479	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	157.0	0	SC	0	19.7029	0	34.8501	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	158.0	0	SC	0	19.6786	0	34.8498	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	159.0	0	SC	0	19.6561	0	34.8453	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	160.0	0	SC	0	19.6418	0	34.8449	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	161.0	0	SC	0	19.6215	0	34.8459	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	162.0	0	SC	0	19.5752	0	34.8402	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	163.0	0	SC	0	19.5512	0	34.8425	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	164.0	0	SC	0	19.5472	0	34.8410	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	165.0	0	SC	0	19.5338	0	34.8420	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	166.0	0	SC	0	19.5278	0	34.8411	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	167.0	0	SC	0	19.4794	0	34.8453	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	168.0	0	SC	0	19.4303	0	34.8502	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	169.0	0	SC	0	19.4144	0	34.8486	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	170.0	0	SC	0	19.3960	0	34.8470	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	171.0	0	SC	0	19.3810	0	34.8518	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	172.0	0	SC	0	19.3619	0	34.8457	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	173.0	0	SC	0	19.3186	0	34.8459	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	174.0	0	SC	0	19.2961	0	34.8439	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	175.0	0	SC	0	19.3003	0	34.8439	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	176.0	0	SC	0	19.2525	0	34.8375	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	177.0	0	SC	0	19.2151	0	34.8340	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	178.0	0	SC	0	19.1983	0	34.8320	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	179.0	0	SC	0	19.1952	0	34.8322	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	180.0	0	SC	0	19.1818	0	34.8317	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	181.0	0	SC	0	19.1644	0	34.8296	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	182.0	0	SC	0	19.1438	0	34.8298	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	183.0	0	SC	0	19.1020	0	34.8297	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	184.0	0	SC	0	19.0900	0	34.8317	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	185.0	0	SC	0	19.0738	0	34.8340	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	186.0	0	SC	0	19.0516	0	34.8294	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	187.0	0	SC	0	19.0413	0	34.8283	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	188.0	0	SC	0	19.0255	0	34.8303	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	189.0	0	SC	0	19.0194	0	34.8292	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	190.0	0	SC	0	19.0126	0	34.8232	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	191.0	0	SC	0	18.9954	0	34.8282	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	192.0	0	SC	0	18.9910	0	34.8279	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	193.0	0	SC	0	18.9780	0	34.8295	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	194.0	0	SC	0	18.9505	0	34.8296	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	195.0	0	SC	0	18.9249	0	34.8228	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	196.0	0	SC	0	18.8902	0	34.8271	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	197.0	0	SC	0	18.8760	0	34.8262	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	198.0	0	SC	0	18.8446	0	34.8271	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	199.0	0	SC	0	18.8250	0	34.8240	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	200.0	0	SC	0	18.7900	0	34.8259	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	201.0	0	SC	0	18.7742	0	34.8236	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	202.0	0	SC	0	18.7642	0	34.8243	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	203.0	0	SC	0	18.7675	0	34.8241	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	204.0	0	SC	0	18.7625	0	34.8243	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	205.0	0	SC	0	18.7558	0	34.8235	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	206.0	0	SC	0	18.7408	0	34.8221	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	207.0	0	SC	0	18.6884	0	34.8226	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	208.0	0	SC	0	18.6609	0	34.8228	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	209.0	0	SC	0	18.6556	0	34.8238	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	210.0	0	SC	0	18.6352	0	34.8224	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	211.0	0	SC	0	18.6268	0	34.8236	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	212.0	0	SC	0	18.5904	0	34.8230	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	213.0	0	SC	0	18.5552	0	34.8192	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	214.0	0	SC	0	18.5281	0	34.8194	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	215.0	0	SC	0	18.5172	0	34.8192	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	216.0	0	SC	0	18.5050	0	34.8183	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	217.0	0	SC	0	18.4813	0	34.8189	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	218.0	0	SC	0	18.4319	0	34.8136	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	219.0	0	SC	0	18.4124	0	34.8129	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	220.0	0	SC	0	18.4031	0	34.8136	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	221.0	0	SC	0	18.3955	0	34.8133	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	222.0	0	SC	0	18.3602	0	34.8104	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	223.0	0	SC	0	18.3106	0	34.8123	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	224.0	0	SC	0	18.2911	0	34.8087	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	225.0	0	SC	0	18.2820	0	34.8081	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	226.0	0	SC	0	18.2608	0	34.8088	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	227.0	0	SC	0	18.2509	0	34.8050	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	228.0	0	SC	0	18.2241	0	34.8096	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	229.0	0	SC	0	18.2062	0	34.8082	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	230.0	0	SC	0	18.1923	0	34.8078	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	231.0	0	SC	0	18.1840	0	34.8072	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	232.0	0	SC	0	18.1735	0	34.8076	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	233.0	0	SC	0	18.1506	0	34.8060	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	234.0	0	SC	0	18.1272	0	34.8057	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	235.0	0	SC	0	18.1125	0	34.8061	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	236.0	0	SC	0	18.0958	0	34.8053	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	237.0	0	SC	0	18.0837	0	34.8078	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	238.0	0	SC	0	18.0750	0	34.8074	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	239.0	0	SC	0	18.0626	0	34.8045	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	240.0	0	SC	0	18.0392	0	34.8028	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	241.0	0	SC	0	17.9991	0	34.8034	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	242.0	0	SC	0	18.0041	0	34.8015	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	243.0	0	SC	0	17.9804	0	34.8009	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	244.0	0	SC	0	17.9682	0	34.7999	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	245.0	0	SC	0	17.9343	0	34.8001	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	246.0	0	SC	0	17.9042	0	34.7938	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	247.0	0	SC	0	17.8799	0	34.7933	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	248.0	0	SC	0	17.8346	0	34.7952	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	249.0	0	SC	0	17.8090	0	34.7950	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	250.0	0	SC	0	17.7869	0	34.7937	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	251.0	0	SC	0	17.7800	0	34.7954	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	252.0	0	SC	0	17.7701	0	34.7950	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	253.0	0	SC	0	17.7557	0	34.7943	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	254.0	0	SC	0	17.7442	0	34.7932	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	255.0	0	SC	0	17.7284	0	34.7929	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	256.0	0	SC	0	17.7216	0	34.7933	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	257.0	0	SC	0	17.7177	0	34.7938	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	258.0	0	SC	0	17.7070	0	34.7934	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	259.0	0	SC	0	17.7033	0	34.7932	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	260.0	0	SC	0	17.7011	0	34.7931	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	261.0	0	SC	0	17.6968	0	34.7933	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	262.0	0	SC	0	17.6901	0	34.7926	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	263.0	0	SC	0	17.6812	0	34.7924	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	264.0	0	SC	0	17.6747	0	34.7919	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	265.0	0	SC	0	17.6729	0	34.7923	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	266.0	0	SC	0	17.6709	0	34.7931	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	267.0	0	SC	0	17.6549	0	34.7922	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	268.0	0	SC	0	17.6054	0	34.7899	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	269.0	0	SC	0	17.5747	0	34.7896	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	270.0	0	SC	0	17.5496	0	34.7896	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	271.0	0	SC	0	17.5329	0	34.7879	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	272.0	0	SC	0	17.5257	0	34.7881	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	273.0	0	SC	0	17.5135	0	34.7878	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	274.0	0	SC	0	17.4630	0	34.7858	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	275.0	0	SC	0	17.4478	0	34.7840	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	276.0	0	SC	0	17.4240	0	34.7842	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	277.0	0	SC	0	17.4075	0	34.7819	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	278.0	0	SC	0	17.3681	0	34.7819	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	279.0	0	SC	0	17.3665	0	34.7760	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	280.0	0	SC	0	17.3104	0	34.7786	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	281.0	0	SC	0	17.3012	0	34.7783	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	282.0	0	SC	0	17.2948	0	34.7775	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	283.0	0	SC	0	17.2897	0	34.7770	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	284.0	0	SC	0	17.2846	0	34.7767	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	285.0	0	SC	0	17.2783	0	34.7776	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	286.0	0	SC	0	17.2752	0	34.7779	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	287.0	0	SC	0	17.2545	0	34.7748	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	288.0	0	SC	0	17.2071	0	34.7740	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	289.0	0	SC	0	17.1680	0	34.7732	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	290.0	0	SC	0	17.1497	0	34.7679	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	291.0	0	SC	0	17.1129	0	34.7692	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	292.0	0	SC	0	17.1072	0	34.7698	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	293.0	0	SC	0	17.1038	0	34.7682	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	294.0	0	SC	0	17.0999	0	34.7682	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	295.0	0	SC	0	17.0977	0	34.7679	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	296.0	0	SC	0	17.0940	0	34.7682	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	297.0	0	SC	0	17.0845	0	34.7680	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	298.0	0	SC	0	17.0721	0	34.7659	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	299.0	0	SC	0	17.0501	0	34.7649	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	300.0	0	SC	0	17.0218	0	34.7638	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	301.0	0	SC	0	16.9795	0	34.7614	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	302.0	0	SC	0	16.9517	0	34.7609	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	303.0	0	SC	0	16.9229	0	34.7601	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	304.0	0	SC	0	16.8750	0	34.7618	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	305.0	0	SC	0	16.8400	0	34.7571	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	306.0	0	SC	0	16.8103	0	34.7539	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	307.0	0	SC	0	16.7823	0	34.7509	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	308.0	0	SC	0	16.7664	0	34.7501	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	309.0	0	SC	0	16.7491	0	34.7478	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	310.0	0	SC	0	16.7157	0	34.7305	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	311.0	0	SC	0	16.6924	0	34.7399	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	312.0	0	SC	0	16.6611	0	34.7432	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	313.0	0	SC	0	16.6477	0	34.7431	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	314.0	0	SC	0	16.6189	0	34.7419	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	315.0	0	SC	0	16.5871	0	34.7390	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	316.0	0	SC	0	16.5643	0	34.7385	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	317.0	0	SC	0	16.5355	0	34.7337	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	318.0	0	SC	0	16.4866	0	34.7314	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	319.0	0	SC	0	16.4405	0	34.7320	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	320.0	0	SC	0	16.4251	0	34.7307	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	321.0	0	SC	0	16.4093	0	34.7299	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	322.0	0	SC	0	16.4062	0	34.7274	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	323.0	0	SC	0	16.3664	0	34.7245	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	324.0	0	SC	0	16.3440	0	34.7254	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	325.0	0	SC	0	16.3346	0	34.7239	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	326.0	0	SC	0	16.3234	0	34.7248	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	327.0	0	SC	0	16.3195	0	34.7238	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	328.0	0	SC	0	16.3037	0	34.7213	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	329.0	0	SC	0	16.2809	0	34.7192	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	330.0	0	SC	0	16.2356	0	34.7137	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	331.0	0	SC	0	16.1803	0	34.7132	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	332.0	0	SC	0	16.1393	0	34.7108	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	333.0	0	SC	0	16.1143	0	34.7084	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	334.0	0	SC	0	16.0412	0	34.7004	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	335.0	0	SC	0	15.9804	0	34.6985	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	336.0	0	SC	0	15.9601	0	34.6978	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	337.0	0	SC	0	15.9434	0	34.6960	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	338.0	0	SC	0	15.9353	0	34.6958	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	339.0	0	SC	0	15.9235	0	34.6942	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	340.0	0	SC	0	15.8954	0	34.6913	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	341.0	0	SC	0	15.8799	0	34.6918	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	342.0	0	SC	0	15.8716	0	34.6935	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	343.0	0	SC	0	15.8463	0	34.6897	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	344.0	0	SC	0	15.8322	0	34.6872	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	345.0	0	SC	0	15.8064	0	34.6839	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	346.0	0	SC	0	15.7796	0	34.6839	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	347.0	0	SC	0	15.7701	0	34.6833	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	348.0	0	SC	0	15.7703	0	34.6833	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	349.0	0	SC	0	15.7649	0	34.6821	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	350.0	0	SC	0	15.7527	0	34.6811	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	351.0	0	SC	0	15.7442	0	34.6804	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	352.0	0	SC	0	15.7350	0	34.6785	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	353.0	0	SC	0	15.7112	0	34.6787	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	354.0	0	SC	0	15.6871	0	34.6719	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	355.0	0	SC	0	15.6740	0	34.6729	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	356.0	0	SC	0	15.6573	0	34.6736	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	357.0	0	SC	0	15.6327	0	34.6725	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	358.0	0	SC	0	15.6093	0	34.6697	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	359.0	0	SC	0	15.5859	0	34.6686	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	360.0	0	SC	0	15.5684	0	34.6669	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	361.0	0	SC	0	15.5339	0	34.6652	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	362.0	0	SC	0	15.4886	0	34.6619	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	363.0	0	SC	0	15.4378	0	34.6576	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	364.0	0	SC	0	15.3993	0	34.6528	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	365.0	0	SC	0	15.3711	0	34.6516	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	366.0	0	SC	0	15.3420	0	34.6472	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	367.0	0	SC	0	15.3074	0	34.6473	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	368.0	0	SC	0	15.2877	0	34.6443	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	369.0	0	SC	0	15.2769	0	34.6449	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	370.0	0	SC	0	15.2756	0	34.6427	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	371.0	0	SC	0	15.2551	0	34.6419	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	372.0	0	SC	0	15.2336	0	34.6404	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	373.0	0	SC	0	15.2175	0	34.6400	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	374.0	0	SC	0	15.2087	0	34.6379	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	375.0	0	SC	0	15.1816	0	34.6349	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	376.0	0	SC	0	15.1569	0	34.6330	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	377.0	0	SC	0	15.1421	0	34.6316	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	378.0	0	SC	0	15.1120	0	34.6293	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	379.0	0	SC	0	15.0964	0	34.6293	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	380.0	0	SC	0	15.0844	0	34.6291	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	381.0	0	SC	0	15.0494	0	34.6231	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	382.0	0	SC	0	15.0274	0	34.6231	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	383.0	0	SC	0	15.0143	0	34.6206	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	384.0	0	SC	0	14.9854	0	34.6196	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	385.0	0	SC	0	14.9621	0	34.6178	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	386.0	0	SC	0	14.9575	0	34.6194	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	387.0	0	SC	0	14.8810	0	34.6094	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	388.0	0	SC	0	14.8377	0	34.6078	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	389.0	0	SC	0	14.8277	0	34.6070	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	390.0	0	SC	0	14.8196	0	34.6049	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	391.0	0	SC	0	14.8017	0	34.6033	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	392.0	0	SC	0	14.7805	0	34.6019	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	393.0	0	SC	0	14.7561	0	34.5994	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	394.0	0	SC	0	14.7245	0	34.5959	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	395.0	0	SC	0	14.6793	0	34.5937	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	396.0	0	SC	0	14.6480	0	34.5947	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	397.0	0	SC	0	14.6306	0	34.5915	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	398.0	0	SC	0	14.6217	0	34.5891	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	399.0	0	SC	0	14.6146	0	34.5881	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	400.0	0	SC	0	14.5847	0	34.5857	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	401.0	0	SC	0	14.5569	0	34.5848	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	402.0	0	SC	0	14.5395	0	34.5833	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	403.0	0	SC	0	14.5200	0	34.5813	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	404.0	0	SC	0	14.5144	0	34.5819	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	405.0	0	SC	0	14.4911	0	34.5772	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	406.0	0	SC	0	14.4680	0	34.5745	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	407.0	0	SC	0	14.4156	0	34.5718	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	408.0	0	SC	0	14.3846	0	34.5715	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	409.0	0	SC	0	14.3547	0	34.5686	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	410.0	0	SC	0	14.3661	0	34.5631	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	411.0	0	SC	0	14.3113	0	34.5653	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	412.0	0	SC	0	14.2811	0	34.5629	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	413.0	0	SC	0	14.2638	0	34.5607	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	414.0	0	SC	0	14.2504	0	34.5596	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	415.0	0	SC	0	14.2282	0	34.5581	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	416.0	0	SC	0	14.2191	0	34.5535	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	417.0	0	SC	0	14.2114	0	34.5552	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	418.0	0	SC	0	14.1727	0	34.5521	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	419.0	0	SC	0	14.1285	0	34.5494	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	420.0	0	SC	0	14.0818	0	34.5480	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	421.0	0	SC	0	14.0545	0	34.5435	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	422.0	0	SC	0	14.0594	0	34.5426	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	423.0	0	SC	0	14.0356	0	34.5450	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	424.0	0	SC	0	13.9986	0	34.5384	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	425.0	0	SC	0	13.9798	0	34.5359	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	426.0	0	SC	0	13.9373	0	34.5314	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	427.0	0	SC	0	13.8831	0	34.5317	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	428.0	0	SC	0	13.8344	0	34.5251	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	429.0	0	SC	0	13.8474	0	34.5198	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	430.0	0	SC	0	13.8208	0	34.5250	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	431.0	0	SC	0	13.7952	0	34.5215	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	432.0	0	SC	0	13.7835	0	34.5217	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	433.0	0	SC	0	13.7805	0	34.5205	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	434.0	0	SC	0	13.7541	0	34.5127	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	435.0	0	SC	0	13.7375	0	34.5186	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	436.0	0	SC	0	13.6875	0	34.5173	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	437.0	0	SC	0	13.6089	0	34.5073	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	438.0	0	SC	0	13.5797	0	34.5028	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	439.0	0	SC	0	13.5463	0	34.5016	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	440.0	0	SC	0	13.5243	0	34.5001	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	441.0	0	SC	0	13.5091	0	34.4982	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	442.0	0	SC	0	13.4866	0	34.4968	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	443.0	0	SC	0	13.4628	0	34.4949	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	444.0	0	SC	0	13.4390	0	34.4956	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	445.0	0	SC	0	13.4327	0	34.4929	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	446.0	0	SC	0	13.4254	0	34.4936	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	447.0	0	SC	0	13.4038	0	34.4844	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	448.0	0	SC	0	13.3334	0	34.4842	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	449.0	0	SC	0	13.2781	0	34.4814	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	450.0	0	SC	0	13.2338	0	34.4767	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	451.0	0	SC	0	13.2045	0	34.4769	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	452.0	0	SC	0	13.1959	0	34.4754	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	453.0	0	SC	0	13.1780	0	34.4734	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	454.0	0	SC	0	13.1694	0	34.4745	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	455.0	0	SC	0	13.1636	0	34.4697	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	456.0	0	SC	0	13.1267	0	34.4702	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	457.0	0	SC	0	13.0773	0	34.4640	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	458.0	0	SC	0	13.0253	0	34.4632	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	459.0	0	SC	0	13.0160	0	34.4623	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	460.0	0	SC	0	13.0073	0	34.4609	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	461.0	0	SC	0	12.9646	0	34.4574	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	462.0	0	SC	0	12.9344	0	34.4569	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	463.0	0	SC	0	12.9256	0	34.4548	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	464.0	0	SC	0	12.9058	0	34.4527	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	465.0	0	SC	0	12.8813	0	34.4516	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	466.0	0	SC	0	12.8704	0	34.4495	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	467.0	0	SC	0	12.8559	0	34.4462	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	468.0	0	SC	0	12.8485	0	34.4465	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	469.0	0	SC	0	12.7528	0	34.4440	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	470.0	0	SC	0	12.7014	0	34.4384	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	471.0	0	SC	0	12.6896	0	34.4363	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	472.0	0	SC	0	12.6826	0	34.4349	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	473.0	0	SC	0	12.6753	0	34.4353	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	474.0	0	SC	0	12.6720	0	34.4358	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	475.0	0	SC	0	12.6674	0	34.4355	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	476.0	0	SC	0	12.6538	0	34.4320	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	477.0	0	SC	0	12.6301	0	34.4298	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	478.0	0	SC	0	12.5981	0	34.4273	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	479.0	0	SC	0	12.5768	0	34.4189	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	480.0	0	SC	0	12.5569	0	34.4320	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	481.0	0	SC	0	12.5256	0	34.4174	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	482.0	0	SC	0	12.4907	0	34.4173	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	483.0	0	SC	0	12.4708	0	34.4150	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	484.0	0	SC	0	12.3967	0	34.4143	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	485.0	0	SC	0	12.3465	0	34.4050	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	486.0	0	SC	0	12.3064	0	34.4019	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	487.0	0	SC	0	12.2796	0	34.4016	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	488.0	0	SC	0	12.2690	0	34.4003	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	489.0	0	SC	0	12.2605	0	34.3990	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	490.0	0	SC	0	12.2433	0	34.3970	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	491.0	0	SC	0	12.2305	0	34.3968	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	492.0	0	SC	0	12.2206	0	34.3955	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	493.0	0	SC	0	12.2081	0	34.3941	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	494.0	0	SC	0	12.1830	0	34.3912	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	495.0	0	SC	0	12.1592	0	34.3943	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	496.0	0	SC	0	12.1212	0	34.3866	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	497.0	0	SC	0	12.0962	0	34.3869	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	498.0	0	SC	0	12.0651	0	34.3834	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	499.0	0	SC	0	12.0340	0	34.3827	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	500.0	0	SC	0	12.0199	0	34.3815	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	501.0	0	SC	0	12.0175	0	34.3811	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	502.0	0	SC	0	12.0151	0	34.3796	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	503.0	0	SC	0	12.0013	0	34.3791	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	504.0	0	SC	0	11.9858	0	34.3775	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	505.0	0	SC	0	11.9675	0	34.3766	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	506.0	0	SC	0	11.9666	0	34.3732	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	507.0	0	SC	0	11.9231	0	34.3721	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	508.0	0	SC	0	11.9107	0	34.3718	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	509.0	0	SC	0	11.9070	0	34.3716	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	510.0	0	SC	0	11.9027	0	34.3710	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	511.0	0	SC	0	11.8986	0	34.3701	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	512.0	0	SC	0	11.8886	0	34.3701	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	513.0	0	SC	0	11.8829	0	34.3681	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	514.0	0	SC	0	11.8655	0	34.3655	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	515.0	0	SC	0	11.8293	0	34.3611	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	516.0	0	SC	0	11.7022	0	34.3531	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	517.0	0	SC	0	11.6446	0	34.3538	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	518.0	0	SC	0	11.6301	0	34.3517	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	519.0	0	SC	0	11.5913	0	34.3467	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	520.0	0	SC	0	11.5427	0	34.3449	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	521.0	0	SC	0	11.5197	0	34.3397	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	522.0	0	SC	0	11.5170	0	34.3374	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	523.0	0	SC	0	11.4695	0	34.3393	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	524.0	0	SC	0	11.4506	0	34.3386	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	525.0	0	SC	0	11.4400	0	34.3367	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	526.0	0	SC	0	11.4271	0	34.3366	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	527.0	0	SC	0	11.4183	0	34.3344	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	528.0	0	SC	0	11.4039	0	34.3320	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	529.0	0	SC	0	11.3896	0	34.3350	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	530.0	0	SC	0	11.3726	0	34.3297	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	531.0	0	SC	0	11.3433	0	34.3297	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	532.0	0	SC	0	11.3176	0	34.3282	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	533.0	0	SC	0	11.2918	0	34.3265	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	534.0	0	SC	0	11.2723	0	34.3265	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	535.0	0	SC	0	11.2594	0	34.3286	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	536.0	0	SC	0	11.2051	0	34.3193	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	537.0	0	SC	0	11.1358	0	34.3147	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	538.0	0	SC	0	11.0965	0	34.3129	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	539.0	0	SC	0	11.0891	0	34.3123	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	540.0	0	SC	0	11.0807	0	34.3114	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	541.0	0	SC	0	11.0708	0	34.3060	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	542.0	0	SC	0	11.0394	0	34.3072	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	543.0	0	SC	0	11.0148	0	34.3074	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	544.0	0	SC	0	10.9993	0	34.3054	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	545.0	0	SC	0	10.9683	0	34.3031	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	546.0	0	SC	0	10.9213	0	34.3030	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	547.0	0	SC	0	10.9228	0	34.2883	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	548.0	0	SC	0	10.8855	0	34.2950	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	549.0	0	SC	0	10.8641	0	34.2960	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	550.0	0	SC	0	10.8519	0	34.2950	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	551.0	0	SC	0	10.8255	0	34.2941	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	552.0	0	SC	0	10.7816	0	34.2945	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	553.0	0	SC	0	10.7663	0	34.2769	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	554.0	0	SC	0	10.6759	0	34.2783	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	555.0	0	SC	0	10.5724	0	34.2769	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	556.0	0	SC	0	10.5299	0	34.2762	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	557.0	0	SC	0	10.5015	0	34.2730	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	558.0	0	SC	0	10.4906	0	34.2740	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	559.0	0	SC	0	10.4820	0	34.2719	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	560.0	0	SC	0	10.4636	0	34.2697	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	561.0	0	SC	0	10.4212	0	34.2661	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	562.0	0	SC	0	10.3846	0	34.2634	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	563.0	0	SC	0	10.3467	0	34.2631	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	564.0	0	SC	0	10.3360	0	34.2631	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	565.0	0	SC	0	10.3093	0	34.2596	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	566.0	0	SC	0	10.2897	0	34.2578	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	567.0	0	SC	0	10.2639	0	34.2563	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	568.0	0	SC	0	10.2131	0	34.2533	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	569.0	0	SC	0	10.1440	0	34.2475	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	570.0	0	SC	0	10.0998	0	34.2468	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	571.0	0	SC	0	10.0691	0	34.2443	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	572.0	0	SC	0	10.0456	0	34.2446	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	573.0	0	SC	0	10.0330	0	34.2438	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	574.0	0	SC	0	10.0175	0	34.2427	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	575.0	0	SC	0	9.9897	0	34.2405	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	576.0	0	SC	0	9.9683	0	34.2396	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	577.0	0	SC	0	9.9630	0	34.2384	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	578.0	0	SC	0	9.9578	0	34.2384	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	579.0	0	SC	0	9.9531	0	34.2379	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	580.0	0	SC	0	9.9036	0	34.2348	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	581.0	0	SC	0	9.8627	0	34.2316	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	582.0	0	SC	0	9.8205	0	34.2307	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	583.0	0	SC	0	9.7999	0	34.2294	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	584.0	0	SC	0	9.7835	0	34.2274	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	585.0	0	SC	0	9.7616	0	34.2269	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	586.0	0	SC	0	9.7442	0	34.2259	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	587.0	0	SC	0	9.7358	0	34.2271	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	588.0	0	SC	0	9.7037	0	34.2237	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	589.0	0	SC	0	9.6560	0	34.2209	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	590.0	0	SC	0	9.6184	0	34.2192	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	591.0	0	SC	0	9.5779	0	34.2167	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	592.0	0	SC	0	9.5543	0	34.2173	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	593.0	0	SC	0	9.5480	0	34.2164	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	594.0	0	SC	0	9.5013	0	34.2109	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	595.0	0	SC	0	9.4720	0	34.2120	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	596.0	0	SC	0	9.4544	0	34.2124	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	597.0	0	SC	0	9.4367	0	34.2108	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	598.0	0	SC	0	9.4252	0	34.2091	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	599.0	0	SC	0	9.3903	0	34.2072	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	600.0	0	SC	0	9.3805	0	34.2094	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	601.0	0	SC	0	9.3683	0	34.2061	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	602.0	0	SC	0	9.3521	0	34.2051	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	603.0	0	SC	0	9.3289	0	34.2053	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	604.0	0	SC	0	9.3035	0	34.2010	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	605.0	0	SC	0	9.2460	0	34.2035	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	606.0	0	SC	0	9.1962	0	34.1952	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	607.0	0	SC	0	9.1637	0	34.1968	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	608.0	0	SC	0	9.1485	0	34.1956	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	609.0	0	SC	0	9.1397	0	34.1948	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	610.0	0	SC	0	9.1267	0	34.1982	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	611.0	0	SC	0	9.1194	0	34.1940	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	612.0	0	SC	0	9.1007	0	34.1935	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	613.0	0	SC	0	9.0801	0	34.1925	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	614.0	0	SC	0	9.0563	0	34.1921	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	615.0	0	SC	0	9.0375	0	34.1908	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	616.0	0	SC	0	9.0080	0	34.1882	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	617.0	0	SC	0	8.9788	0	34.1916	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	618.0	0	SC	0	8.9842	0	34.1897	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	619.0	0	SC	0	8.9583	0	34.1875	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	620.0	0	SC	0	8.9456	0	34.1861	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	621.0	0	SC	0	8.9403	0	34.1858	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	622.0	0	SC	0	8.9314	0	34.1860	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	623.0	0	SC	0	8.9227	0	34.1854	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	624.0	0	SC	0	8.9109	0	34.1841	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	625.0	0	SC	0	8.8716	0	34.1818	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	626.0	0	SC	0	8.8534	0	34.1832	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	627.0	0	SC	0	8.8517	0	34.1825	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	628.0	0	SC	0	8.8479	0	34.1826	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	629.0	0	SC	0	8.8400	0	34.1813	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	630.0	0	SC	0	8.8300	0	34.1831	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	631.0	0	SC	0	8.7855	0	34.1799	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	632.0	0	SC	0	8.7390	0	34.1774	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	633.0	0	SC	0	8.6886	0	34.1770	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	634.0	0	SC	0	8.6284	0	34.1758	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	635.0	0	SC	0	8.5978	0	34.1740	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	636.0	0	SC	0	8.5706	0	34.1709	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	637.0	0	SC	0	8.5320	0	34.1745	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	638.0	0	SC	0	8.5142	0	34.1709	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	639.0	0	SC	0	8.4647	0	34.1683	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	640.0	0	SC	0	8.4348	0	34.1662	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	641.0	0	SC	0	8.4119	0	34.1666	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	642.0	0	SC	0	8.4016	0	34.1648	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	643.0	0	SC	0	8.3872	0	34.1644	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	644.0	0	SC	0	8.3442	0	34.1614	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	645.0	0	SC	0	8.3087	0	34.1517	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	646.0	0	SC	0	8.2838	0	34.1607	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	647.0	0	SC	0	8.2420	0	34.1578	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	648.0	0	SC	0	8.2072	0	34.1614	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	649.0	0	SC	0	8.1995	0	34.1597	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	650.0	0	SC	0	8.1949	0	34.1593	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	651.0	0	SC	0	8.1871	0	34.1590	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	652.0	0	SC	0	8.1818	0	34.1593	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	653.0	0	SC	0	8.1785	0	34.1596	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	654.0	0	SC	0	8.1737	0	34.1593	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	655.0	0	SC	0	8.1696	0	34.1584	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	656.0	0	SC	0	8.1554	0	34.1580	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	657.0	0	SC	0	8.1482	0	34.1581	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	658.0	0	SC	0	8.1430	0	34.1573	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	659.0	0	SC	0	8.1235	0	34.1579	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	660.0	0	SC	0	8.1004	0	34.1554	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	661.0	0	SC	0	8.0605	0	34.1528	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	662.0	0	SC	0	8.0329	0	34.1534	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	663.0	0	SC	0	7.9812	0	34.1541	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	664.0	0	SC	0	7.9124	0	34.1536	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	665.0	0	SC	0	7.8800	0	34.1543	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	666.0	0	SC	0	7.8518	0	34.1535	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	667.0	0	SC	0	7.8368	0	34.1542	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	668.0	0	SC	0	7.8318	0	34.1549	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	669.0	0	SC	0	7.8262	0	34.1532	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	670.0	0	SC	0	7.8146	0	34.1518	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	671.0	0	SC	0	7.7951	0	34.1509	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	672.0	0	SC	0	7.7791	0	34.1515	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	673.0	0	SC	0	7.7637	0	34.1502	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	674.0	0	SC	0	7.7438	0	34.1512	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	675.0	0	SC	0	7.7288	0	34.1512	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	676.0	0	SC	0	7.7323	0	34.1452	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	677.0	0	SC	0	7.7224	0	34.1516	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	678.0	0	SC	0	7.7106	0	34.1507	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	679.0	0	SC	0	7.6992	0	34.1510	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	680.0	0	SC	0	7.6894	0	34.1507	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	681.0	0	SC	0	7.6660	0	34.1516	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	682.0	0	SC	0	7.6365	0	34.1515	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	683.0	0	SC	0	7.6206	0	34.1522	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	684.0	0	SC	0	7.6148	0	34.1512	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	685.0	0	SC	0	7.6094	0	34.1526	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	686.0	0	SC	0	7.5947	0	34.1511	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	687.0	0	SC	0	7.5730	0	34.1542	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	688.0	0	SC	0	7.5702	0	34.1531	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	689.0	0	SC	0	7.5670	0	34.1535	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	690.0	0	SC	0	7.5610	0	34.1535	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	691.0	0	SC	0	7.5563	0	34.1541	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	692.0	0	SC	0	7.5533	0	34.1536	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	693.0	0	SC	0	7.5434	0	34.1543	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	694.0	0	SC	0	7.5331	0	34.1539	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	695.0	0	SC	0	7.5267	0	34.1543	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	696.0	0	SC	0	7.5245	0	34.1537	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	697.0	0	SC	0	7.5171	0	34.1526	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	698.0	0	SC	0	7.4992	0	34.1526	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	699.0	0	SC	0	7.4738	0	34.1543	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	700.0	0	SC	0	7.4437	0	34.1526	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	701.0	0	SC	0	7.4162	0	34.1541	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	702.0	0	SC	0	7.3868	0	34.1540	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	703.0	0	SC	0	7.3670	0	34.1548	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	704.0	0	SC	0	7.3612	0	34.1557	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	705.0	0	SC	0	7.3241	0	34.1540	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	706.0	0	SC	0	7.2996	0	34.1522	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	707.0	0	SC	0	7.2829	0	34.1525	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	708.0	0	SC	0	7.2736	0	34.1517	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	709.0	0	SC	0	7.2707	0	34.1514	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	710.0	0	SC	0	7.2688	0	34.1513	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	711.0	0	SC	0	7.2628	0	34.1513	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	712.0	0	SC	0	7.2595	0	34.1498	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	713.0	0	SC	0	7.2543	0	34.1520	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	714.0	0	SC	0	7.2357	0	34.1522	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	715.0	0	SC	0	7.2193	0	34.1520	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	716.0	0	SC	0	7.2124	0	34.1510	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	717.0	0	SC	0	7.2067	0	34.1507	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	718.0	0	SC	0	7.2020	0	34.1505	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	719.0	0	SC	0	7.1984	0	34.1511	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	720.0	0	SC	0	7.1963	0	34.1506	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	721.0	0	SC	0	7.1948	0	34.1504	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	722.0	0	SC	0	7.1917	0	34.1506	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	723.0	0	SC	0	7.1890	0	34.1514	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	724.0	0	SC	0	7.1854	0	34.1509	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	725.0	0	SC	0	7.1851	0	34.1506	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	726.0	0	SC	0	7.1805	0	34.1500	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	727.0	0	SC	0	7.1754	0	34.1501	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	728.0	0	SC	0	7.1714	0	34.1502	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	729.0	0	SC	0	7.1685	0	34.1503	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	730.0	0	SC	0	7.1633	0	34.1498	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	731.0	0	SC	0	7.1384	0	34.1491	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	732.0	0	SC	0	7.1133	0	34.1492	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	733.0	0	SC	0	7.1057	0	34.1501	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	734.0	0	SC	0	7.0969	0	34.1486	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	735.0	0	SC	0	7.0777	0	34.1491	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	736.0	0	SC	0	7.0702	0	34.1501	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	737.0	0	SC	0	7.0639	0	34.1517	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	738.0	0	SC	0	7.0450	0	34.1488	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	739.0	0	SC	0	7.0082	0	34.1495	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	740.0	0	SC	0	6.9911	0	34.1499	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	741.0	0	SC	0	6.9869	0	34.1491	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	742.0	0	SC	0	6.9857	0	34.1492	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	743.0	0	SC	0	6.9854	0	34.1491	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	744.0	0	SC	0	6.9822	0	34.1491	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	745.0	0	SC	0	6.9636	0	34.1467	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	746.0	0	SC	0	6.9468	0	34.1507	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	747.0	0	SC	0	6.8877	0	34.1522	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	748.0	0	SC	0	6.8609	0	34.1509	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	749.0	0	SC	0	6.8461	0	34.1486	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	750.0	0	SC	0	6.7804	0	34.1543	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	751.0	0	SC	0	6.7150	0	34.1522	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	752.0	0	SC	0	6.6757	0	34.1547	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	753.0	0	SC	0	6.6614	0	34.1520	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	754.0	0	SC	0	6.6563	0	34.1521	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	755.0	0	SC	0	6.6480	0	34.1527	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	756.0	0	SC	0	6.6465	0	34.1530	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	757.0	0	SC	0	6.6224	0	34.1513	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	758.0	0	SC	0	6.6022	0	34.1507	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	759.0	0	SC	0	6.5916	0	34.1520	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	760.0	0	SC	0	6.5886	0	34.1524	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	761.0	0	SC	0	6.5857	0	34.1531	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	762.0	0	SC	0	6.5806	0	34.1547	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	763.0	0	SC	0	6.5552	0	34.1518	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	764.0	0	SC	0	6.4920	0	34.1550	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	765.0	0	SC	0	6.4495	0	34.1554	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	766.0	0	SC	0	6.3894	0	34.1558	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	767.0	0	SC	0	6.3591	0	34.1581	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	768.0	0	SC	0	6.3473	0	34.1566	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	769.0	0	SC	0	6.3392	0	34.1507	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	770.0	0	SC	0	6.3034	0	34.1521	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	771.0	0	SC	0	6.2820	0	34.1544	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	772.0	0	SC	0	6.2597	0	34.1555	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	773.0	0	SC	0	6.2445	0	34.1552	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	774.0	0	SC	0	6.2329	0	34.1555	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	775.0	0	SC	0	6.2284	0	34.1565	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	776.0	0	SC	0	6.2315	0	34.1561	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	777.0	0	SC	0	6.2252	0	34.1551	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	778.0	0	SC	0	6.2188	0	34.1547	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	779.0	0	SC	0	6.2030	0	34.1552	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	780.0	0	SC	0	6.1886	0	34.1544	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	781.0	0	SC	0	6.1746	0	34.1551	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	782.0	0	SC	0	6.1615	0	34.1554	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	783.0	0	SC	0	6.1557	0	34.1558	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	784.0	0	SC	0	6.1529	0	34.1561	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	785.0	0	SC	0	6.1498	0	34.1565	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	786.0	0	SC	0	6.1468	0	34.1556	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	787.0	0	SC	0	6.1426	0	34.1552	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	788.0	0	SC	0	6.1408	0	34.1549	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	789.0	0	SC	0	6.1374	0	34.1537	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	790.0	0	SC	0	6.1285	0	34.1548	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	791.0	0	SC	0	6.1258	0	34.1545	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	792.0	0	SC	0	6.1236	0	34.1541	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	793.0	0	SC	0	6.1093	0	34.1521	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	794.0	0	SC	0	6.0964	0	34.1526	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	795.0	0	SC	0	6.0745	0	34.1535	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	796.0	0	SC	0	6.0388	0	34.1530	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	797.0	0	SC	0	5.9929	0	34.1545	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	798.0	0	SC	0	5.9588	0	34.1579	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	799.0	0	SC	0	5.9500	0	34.1566	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	800.0	0	SC	0	5.9531	0	34.1546	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	801.0	0	SC	0	5.9477	0	34.1576	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	802.0	0	SC	0	5.9382	0	34.1563	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	803.0	0	SC	0	5.9323	0	34.1550	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	804.0	0	SC	0	5.9003	0	34.1541	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	805.0	0	SC	0	5.8454	0	34.1578	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	806.0	0	SC	0	5.8135	0	34.1592	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	807.0	0	SC	0	5.8091	0	34.1524	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	808.0	0	SC	0	5.8128	0	34.1561	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	809.0	0	SC	0	5.7655	0	34.1662	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	810.0	0	SC	0	5.7492	0	34.1635	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	811.0	0	SC	0	5.7460	0	34.1626	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	812.0	0	SC	0	5.7423	0	34.1627	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	813.0	0	SC	0	5.7264	0	34.1620	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	814.0	0	SC	0	5.7070	0	34.1627	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	815.0	0	SC	0	5.6999	0	34.1609	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	816.0	0	SC	0	5.6955	0	34.1613	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	817.0	0	SC	0	5.6848	0	34.1625	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	818.0	0	SC	0	5.6707	0	34.1625	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	819.0	0	SC	0	5.6509	0	34.1637	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	820.0	0	SC	0	5.6414	0	34.1636	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	821.0	0	SC	0	5.6321	0	34.1639	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	822.0	0	SC	0	5.6245	0	34.1640	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	823.0	0	SC	0	5.6201	0	34.1644	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	824.0	0	SC	0	5.6133	0	34.1653	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	825.0	0	SC	0	5.6009	0	34.1655	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	826.0	0	SC	0	5.5808	0	34.1658	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	827.0	0	SC	0	5.5758	0	34.1658	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	828.0	0	SC	0	5.5711	0	34.1665	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	829.0	0	SC	0	5.5645	0	34.1668	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	830.0	0	SC	0	5.5370	0	34.1699	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	831.0	0	SC	0	5.5106	0	34.1587	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	832.0	0	SC	0	5.4859	0	34.1674	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	833.0	0	SC	0	5.4465	0	34.1738	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	834.0	0	SC	0	5.4153	0	34.1751	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	835.0	0	SC	0	5.4103	0	34.1749	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	836.0	0	SC	0	5.4061	0	34.1747	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	837.0	0	SC	0	5.4012	0	34.1751	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	838.0	0	SC	0	5.4007	0	34.1746	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	839.0	0	SC	0	5.3928	0	34.1776	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	840.0	0	SC	0	5.3809	0	34.1762	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	841.0	0	SC	0	5.3542	0	34.1773	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	842.0	0	SC	0	5.3247	0	34.1788	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	843.0	0	SC	0	5.3182	0	34.1796	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	844.0	0	SC	0	5.3203	0	34.1792	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	845.0	0	SC	0	5.3207	0	34.1798	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	846.0	0	SC	0	5.3184	0	34.1813	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	847.0	0	SC	0	5.3172	0	34.1822	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	848.0	0	SC	0	5.3119	0	34.1839	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	849.0	0	SC	0	5.2983	0	34.1863	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	850.0	0	SC	0	5.2864	0	34.1886	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	851.0	0	SC	0	5.2766	0	34.1873	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	852.0	0	SC	0	5.2755	0	34.1882	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	853.0	0	SC	0	5.2505	0	34.1898	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	854.0	0	SC	0	5.2379	0	34.1917	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	855.0	0	SC	0	5.2285	0	34.1930	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	856.0	0	SC	0	5.2127	0	34.1963	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	857.0	0	SC	0	5.2033	0	34.1963	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	858.0	0	SC	0	5.1992	0	34.1940	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	859.0	0	SC	0	5.1948	0	34.1963	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	860.0	0	SC	0	5.1850	0	34.1982	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	861.0	0	SC	0	5.1810	0	34.1977	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	862.0	0	SC	0	5.1780	0	34.1977	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	863.0	0	SC	0	5.1673	0	34.1984	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	864.0	0	SC	0	5.1536	0	34.1977	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	865.0	0	SC	0	5.1421	0	34.1967	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	866.0	0	SC	0	5.1358	0	34.1971	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	867.0	0	SC	0	5.1299	0	34.1961	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	868.0	0	SC	0	5.1238	0	34.1969	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	869.0	0	SC	0	5.1201	0	34.1974	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	870.0	0	SC	0	5.1190	0	34.1971	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	871.0	0	SC	0	5.1184	0	34.1975	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	872.0	0	SC	0	5.1184	0	34.1984	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	873.0	0	SC	0	5.1179	0	34.1978	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	874.0	0	SC	0	5.1135	0	34.1975	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	875.0	0	SC	0	5.1070	0	34.1973	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	876.0	0	SC	0	5.1009	0	34.1989	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	877.0	0	SC	0	5.0956	0	34.1990	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	878.0	0	SC	0	5.0874	0	34.2003	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	879.0	0	SC	0	5.0922	0	34.1995	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	880.0	0	SC	0	5.0851	0	34.2007	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	881.0	0	SC	0	5.0794	0	34.2017	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	882.0	0	SC	0	5.0735	0	34.2028	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	883.0	0	SC	0	5.0665	0	34.2040	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	884.0	0	SC	0	5.0587	0	34.2048	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	885.0	0	SC	0	5.0489	0	34.2059	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	886.0	0	SC	0	5.0499	0	34.2046	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	887.0	0	SC	0	5.0411	0	34.2058	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	888.0	0	SC	0	5.0316	0	34.2068	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	889.0	0	SC	0	5.0100	0	34.2087	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	890.0	0	SC	0	4.9978	0	34.2093	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	891.0	0	SC	0	4.9836	0	34.2105	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	892.0	0	SC	0	4.9662	0	34.2099	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	893.0	0	SC	0	4.9451	0	34.2109	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	894.0	0	SC	0	4.9350	0	34.2179	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	895.0	0	SC	0	4.9198	0	34.2139	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	896.0	0	SC	0	4.9165	0	34.2132	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	897.0	0	SC	0	4.9137	0	34.2130	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	898.0	0	SC	0	4.9113	0	34.2130	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	899.0	0	SC	0	4.9103	0	34.2131	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	900.0	0	SC	0	4.9096	0	34.2130	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	901.0	0	SC	0	4.9085	0	34.2134	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	902.0	0	SC	0	4.9075	0	34.2136	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	903.0	0	SC	0	4.9037	0	34.2132	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	904.0	0	SC	0	4.8894	0	34.2132	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	905.0	0	SC	0	4.8645	0	34.2126	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	906.0	0	SC	0	4.8455	0	34.2132	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	907.0	0	SC	0	4.8374	0	34.2137	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	908.0	0	SC	0	4.8326	0	34.2130	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	909.0	0	SC	0	4.8277	0	34.2132	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	910.0	0	SC	0	4.8244	0	34.2134	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	911.0	0	SC	0	4.8120	0	34.2144	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	912.0	0	SC	0	4.7964	0	34.2144	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	913.0	0	SC	0	4.7703	0	34.2172	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	914.0	0	SC	0	4.7558	0	34.2175	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	915.0	0	SC	0	4.7482	0	34.2192	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	916.0	0	SC	0	4.7411	0	34.2185	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	917.0	0	SC	0	4.7235	0	34.2215	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	918.0	0	SC	0	4.7087	0	34.2211	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	919.0	0	SC	0	4.6984	0	34.2215	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	920.0	0	SC	0	4.6937	0	34.2217	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	921.0	0	SC	0	4.6908	0	34.2218	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	922.0	0	SC	0	4.6887	0	34.2214	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	923.0	0	SC	0	4.6841	0	34.2217	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	924.0	0	SC	0	4.6745	0	34.2224	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	925.0	0	SC	0	4.6657	0	34.2239	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	926.0	0	SC	0	4.6609	0	34.2252	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	927.0	0	SC	0	4.6600	0	34.2248	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	928.0	0	SC	0	4.6582	0	34.2246	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	929.0	0	SC	0	4.6561	0	34.2244	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	930.0	0	SC	0	4.6498	0	34.2250	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	931.0	0	SC	0	4.6456	0	34.2261	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	932.0	0	SC	0	4.6441	0	34.2256	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	933.0	0	SC	0	4.6336	0	34.2266	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	934.0	0	SC	0	4.6272	0	34.2269	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	935.0	0	SC	0	4.6239	0	34.2271	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	936.0	0	SC	0	4.6198	0	34.2269	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	937.0	0	SC	0	4.6161	0	34.2277	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	938.0	0	SC	0	4.6132	0	34.2278	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	939.0	0	SC	0	4.6070	0	34.2279	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	940.0	0	SC	0	4.5988	0	34.2289	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	941.0	0	SC	0	4.5941	0	34.2299	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	942.0	0	SC	0	4.5926	0	34.2311	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	943.0	0	SC	0	4.5879	0	34.2298	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	944.0	0	SC	0	4.5847	0	34.2297	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	945.0	0	SC	0	4.5770	0	34.2306	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	946.0	0	SC	0	4.5660	0	34.2313	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	947.0	0	SC	0	4.5561	0	34.2319	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	948.0	0	SC	0	4.5442	0	34.2326	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	949.0	0	SC	0	4.5344	0	34.2333	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	950.0	0	SC	0	4.5261	0	34.2331	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	951.0	0	SC	0	4.5255	0	34.2328	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	952.0	0	SC	0	4.5093	0	34.2326	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	953.0	0	SC	0	4.4955	0	34.2364	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	954.0	0	SC	0	4.4856	0	34.2376	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	955.0	0	SC	0	4.4825	0	34.2372	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	956.0	0	SC	0	4.4779	0	34.2385	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	957.0	0	SC	0	4.4733	0	34.2387	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	958.0	0	SC	0	4.4741	0	34.2384	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	959.0	0	SC	0	4.4707	0	34.2403	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	960.0	0	SC	0	4.4683	0	34.2403	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	961.0	0	SC	0	4.4630	0	34.2406	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	962.0	0	SC	0	4.4559	0	34.2416	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	963.0	0	SC	0	4.4495	0	34.2425	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	964.0	0	SC	0	4.4402	0	34.2429	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	965.0	0	SC	0	4.4346	0	34.2438	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	966.0	0	SC	0	4.4259	0	34.2448	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	967.0	0	SC	0	4.4112	0	34.2474	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	968.0	0	SC	0	4.3985	0	34.2490	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	969.0	0	SC	0	4.3815	0	34.2507	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	970.0	0	SC	0	4.3631	0	34.2512	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	971.0	0	SC	0	4.3454	0	34.2546	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	972.0	0	SC	0	4.3393	0	34.2555	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	973.0	0	SC	0	4.3325	0	34.2558	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	974.0	0	SC	0	4.3269	0	34.2570	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	975.0	0	SC	0	4.3252	0	34.2573	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	976.0	0	SC	0	4.3242	0	34.2571	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	977.0	0	SC	0	4.3219	0	34.2575	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	978.0	0	SC	0	4.3166	0	34.2579	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	979.0	0	SC	0	4.3065	0	34.2585	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	980.0	0	SC	0	4.2923	0	34.2612	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	981.0	0	SC	0	4.2856	0	34.2623	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	982.0	0	SC	0	4.2770	0	34.2631	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	983.0	0	SC	0	4.2720	0	34.2637	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	984.0	0	SC	0	4.2610	0	34.2655	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	985.0	0	SC	0	4.2563	0	34.2659	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	986.0	0	SC	0	4.2531	0	34.2671	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	987.0	0	SC	0	4.2511	0	34.2676	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	988.0	0	SC	0	4.2473	0	34.2680	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	989.0	0	SC	0	4.2439	0	34.2682	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	990.0	0	SC	0	4.2396	0	34.2690	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	991.0	0	SC	0	4.2383	0	34.2687	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	992.0	0	SC	0	4.2372	0	34.2691	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	993.0	0	SC	0	4.2366	0	34.2691	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	994.0	0	SC	0	4.2369	0	34.2692	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	995.0	0	SC	0	4.2341	0	34.2695	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	996.0	0	SC	0	4.2311	0	34.2690	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	997.0	0	SC	0	4.2284	0	34.2697	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	998.0	0	SC	0	4.2265	0	34.2699	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	999.0	0	SC	0	4.2240	0	34.2701	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1000.0	0	SC	0	4.2202	0	34.2704	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1001.0	0	SC	0	4.2130	0	34.2718	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1002.0	0	SC	0	4.2093	0	34.2725	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1003.0	0	SC	0	4.2021	0	34.2736	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1004.0	0	SC	0	4.1973	0	34.2733	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1005.0	0	SC	0	4.1945	0	34.2742	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1006.0	0	SC	0	4.1919	0	34.2742	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1007.0	0	SC	0	4.1897	0	34.2747	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1008.0	0	SC	0	4.1874	0	34.2755	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1009.0	0	SC	0	4.1858	0	34.2756	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1010.0	0	SC	0	4.1846	0	34.2760	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1011.0	0	SC	0	4.1802	0	34.2763	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1012.0	0	SC	0	4.1759	0	34.2768	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1013.0	0	SC	0	4.1748	0	34.2765	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1014.0	0	SC	0	4.1743	0	34.2772	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1015.0	0	SC	0	4.1731	0	34.2774	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1016.0	0	SC	0	4.1702	0	34.2772	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1017.0	0	SC	0	4.1617	0	34.2787	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1018.0	0	SC	0	4.1557	0	34.2793	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1019.0	0	SC	0	4.1463	0	34.2805	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1020.0	0	SC	0	4.1358	0	34.2823	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1021.0	0	SC	0	4.1241	0	34.2841	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1022.0	0	SC	0	4.1085	0	34.2863	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1023.0	0	SC	0	4.0965	0	34.2884	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1024.0	0	SC	0	4.0908	0	34.2899	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1025.0	0	SC	0	4.0886	0	34.2899	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1026.0	0	SC	0	4.0757	0	34.2908	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1027.0	0	SC	0	4.0696	0	34.2915	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1028.0	0	SC	0	4.0663	0	34.2909	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1029.0	0	SC	0	4.0640	0	34.2913	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1030.0	0	SC	0	4.0607	0	34.2922	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1031.0	0	SC	0	4.0554	0	34.2927	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1032.0	0	SC	0	4.0476	0	34.2937	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1033.0	0	SC	0	4.0382	0	34.2939	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1034.0	0	SC	0	4.0183	0	34.2950	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1035.0	0	SC	0	4.0083	0	34.2963	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1036.0	0	SC	0	3.9966	0	34.2982	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1037.0	0	SC	0	3.9928	0	34.2980	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1038.0	0	SC	0	3.9902	0	34.2974	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1039.0	0	SC	0	3.9801	0	34.3008	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1040.0	0	SC	0	3.9666	0	34.3035	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1041.0	0	SC	0	3.9606	0	34.3033	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1042.0	0	SC	0	3.9549	0	34.3045	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1043.0	0	SC	0	3.9519	0	34.3046	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1044.0	0	SC	0	3.9518	0	34.3051	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1045.0	0	SC	0	3.9524	0	34.3039	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1046.0	0	SC	0	3.9480	0	34.3056	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1047.0	0	SC	0	3.9438	0	34.3059	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1048.0	0	SC	0	3.9326	0	34.3072	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1049.0	0	SC	0	3.9223	0	34.3100	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1050.0	0	SC	0	3.9176	0	34.3108	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1051.0	0	SC	0	3.9149	0	34.3120	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1052.0	0	SC	0	3.9134	0	34.3125	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1053.0	0	SC	0	3.9126	0	34.3134	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1054.0	0	SC	0	3.9134	0	34.3162	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1055.0	0	SC	0	3.9144	0	34.3173	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1056.0	0	SC	0	3.9127	0	34.3186	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1057.0	0	SC	0	3.9130	0	34.3190	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1058.0	0	SC	0	3.9097	0	34.3185	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1059.0	0	SC	0	3.8920	0	34.3207	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1060.0	0	SC	0	3.8790	0	34.3206	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1061.0	0	SC	0	3.8661	0	34.3206	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1062.0	0	SC	0	3.8605	0	34.3218	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1063.0	0	SC	0	3.8595	0	34.3219	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1064.0	0	SC	0	3.8637	0	34.3215	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1065.0	0	SC	0	3.8629	0	34.3230	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1066.0	0	SC	0	3.8609	0	34.3248	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1067.0	0	SC	0	3.8550	0	34.3272	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1068.0	0	SC	0	3.8394	0	34.3288	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1069.0	0	SC	0	3.8206	0	34.3319	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1070.0	0	SC	0	3.8168	0	34.3359	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1071.0	0	SC	0	3.8122	0	34.3289	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1072.0	0	SC	0	3.7985	0	34.3355	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1073.0	0	SC	0	3.7949	0	34.3350	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1074.0	0	SC	0	3.7911	0	34.3359	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1075.0	0	SC	0	3.7856	0	34.3366	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1076.0	0	SC	0	3.7825	0	34.3380	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1077.0	0	SC	0	3.7817	0	34.3376	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1078.0	0	SC	0	3.7808	0	34.3376	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1079.0	0	SC	0	3.7798	0	34.3375	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1080.0	0	SC	0	3.7792	0	34.3375	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1081.0	0	SC	0	3.7777	0	34.3372	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1082.0	0	SC	0	3.7759	0	34.3379	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1083.0	0	SC	0	3.7749	0	34.3382	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1084.0	0	SC	0	3.7733	0	34.3389	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1085.0	0	SC	0	3.7748	0	34.3387	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1086.0	0	SC	0	3.7726	0	34.3389	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1087.0	0	SC	0	3.7704	0	34.3391	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1088.0	0	SC	0	3.7694	0	34.3390	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1089.0	0	SC	0	3.7692	0	34.3392	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1090.0	0	SC	0	3.7689	0	34.3392	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1091.0	0	SC	0	3.7686	0	34.3397	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1092.0	0	SC	0	3.7678	0	34.3392	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1093.0	0	SC	0	3.7640	0	34.3406	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1094.0	0	SC	0	3.7596	0	34.3410	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1095.0	0	SC	0	3.7600	0	34.3433	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1096.0	0	SC	0	3.7559	0	34.3426	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1097.0	0	SC	0	3.7510	0	34.3438	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1098.0	0	SC	0	3.7495	0	34.3446	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1099.0	0	SC	0	3.7458	0	34.3449	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1100.0	0	SC	0	3.7398	0	34.3459	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1101.0	0	SC	0	3.7381	0	34.3463	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1102.0	0	SC	0	3.7357	0	34.3470	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1103.0	0	SC	0	3.7322	0	34.3470	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1104.0	0	SC	0	3.7232	0	34.3474	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1105.0	0	SC	0	3.7212	0	34.3468	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1106.0	0	SC	0	3.7193	0	34.3487	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1107.0	0	SC	0	3.7025	0	34.3499	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1108.0	0	SC	0	3.6900	0	34.3529	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1109.0	0	SC	0	3.6865	0	34.3529	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1110.0	0	SC	0	3.6843	0	34.3526	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1111.0	0	SC	0	3.6773	0	34.3541	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1112.0	0	SC	0	3.6740	0	34.3549	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1113.0	0	SC	0	3.6749	0	34.3549	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1114.0	0	SC	0	3.6743	0	34.3549	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1115.0	0	SC	0	3.6721	0	34.3547	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1116.0	0	SC	0	3.6718	0	34.3548	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1117.0	0	SC	0	3.6674	0	34.3567	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1118.0	0	SC	0	3.6632	0	34.3575	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1119.0	0	SC	0	3.6579	0	34.3586	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1120.0	0	SC	0	3.6547	0	34.3586	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1121.0	0	SC	0	3.6532	0	34.3589	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1122.0	0	SC	0	3.6518	0	34.3589	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1123.0	0	SC	0	3.6510	0	34.3585	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1124.0	0	SC	0	3.6500	0	34.3587	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1125.0	0	SC	0	3.6505	0	34.3608	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1126.0	0	SC	0	3.6485	0	34.3598	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1127.0	0	SC	0	3.6401	0	34.3589	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1128.0	0	SC	0	3.6350	0	34.3589	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1129.0	0	SC	0	3.6304	0	34.3598	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1130.0	0	SC	0	3.6245	0	34.3603	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1131.0	0	SC	0	3.6161	0	34.3619	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1132.0	0	SC	0	3.6128	0	34.3619	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1133.0	0	SC	0	3.6135	0	34.3636	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1134.0	0	SC	0	3.6132	0	34.3621	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1135.0	0	SC	0	3.6021	0	34.3640	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1136.0	0	SC	0	3.5943	0	34.3650	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1137.0	0	SC	0	3.5913	0	34.3660	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1138.0	0	SC	0	3.5865	0	34.3668	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1139.0	0	SC	0	3.5825	0	34.3668	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1140.0	0	SC	0	3.5781	0	34.3680	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1141.0	0	SC	0	3.5752	0	34.3684	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1142.0	0	SC	0	3.5734	0	34.3688	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1143.0	0	SC	0	3.5719	0	34.3688	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1144.0	0	SC	0	3.5704	0	34.3686	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1145.0	0	SC	0	3.5685	0	34.3686	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1146.0	0	SC	0	3.5653	0	34.3700	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1147.0	0	SC	0	3.5651	0	34.3708	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1148.0	0	SC	0	3.5441	0	34.3733	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1149.0	0	SC	0	3.5223	0	34.3747	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1150.0	0	SC	0	3.5148	0	34.3767	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1151.0	0	SC	0	3.5117	0	34.3765	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1152.0	0	SC	0	3.5100	0	34.3767	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1153.0	0	SC	0	3.5064	0	34.3775	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1154.0	0	SC	0	3.4916	0	34.3823	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1155.0	0	SC	0	3.4911	0	34.3825	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1156.0	0	SC	0	3.4842	0	34.3835	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1157.0	0	SC	0	3.4794	0	34.3838	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1158.0	0	SC	0	3.4773	0	34.3846	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1159.0	0	SC	0	3.4760	0	34.3851	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1160.0	0	SC	0	3.4735	0	34.3858	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1161.0	0	SC	0	3.4716	0	34.3857	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1162.0	0	SC	0	3.4684	0	34.3863	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1163.0	0	SC	0	3.4611	0	34.3870	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1164.0	0	SC	0	3.4539	0	34.3881	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1165.0	0	SC	0	3.4465	0	34.3896	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1166.0	0	SC	0	3.4437	0	34.3906	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1167.0	0	SC	0	3.4449	0	34.3912	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1168.0	0	SC	0	3.4436	0	34.3894	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1169.0	0	SC	0	3.4414	0	34.3895	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1170.0	0	SC	0	3.4403	0	34.3898	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1171.0	0	SC	0	3.4384	0	34.3900	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1172.0	0	SC	0	3.4365	0	34.3900	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1173.0	0	SC	0	3.4354	0	34.3902	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1174.0	0	SC	0	3.4342	0	34.3921	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1175.0	0	SC	0	3.4308	0	34.3912	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1176.0	0	SC	0	3.4168	0	34.3938	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1177.0	0	SC	0	3.4090	0	34.3938	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1178.0	0	SC	0	3.4053	0	34.3943	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1179.0	0	SC	0	3.4025	0	34.3941	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1180.0	0	SC	0	3.3996	0	34.3943	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1181.0	0	SC	0	3.3882	0	34.3954	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1182.0	0	SC	0	3.3779	0	34.3971	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1183.0	0	SC	0	3.3748	0	34.3983	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1184.0	0	SC	0	3.3763	0	34.3977	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1185.0	0	SC	0	3.3705	0	34.3986	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1186.0	0	SC	0	3.3639	0	34.3991	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1187.0	0	SC	0	3.3584	0	34.4002	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1188.0	0	SC	0	3.3529	0	34.4002	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1189.0	0	SC	0	3.3491	0	34.4009	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1190.0	0	SC	0	3.3449	0	34.4017	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1191.0	0	SC	0	3.3399	0	34.4024	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1192.0	0	SC	0	3.3372	0	34.4025	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1193.0	0	SC	0	3.3346	0	34.4043	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1194.0	0	SC	0	3.3233	0	34.4049	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1195.0	0	SC	0	3.3202	0	34.4050	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1196.0	0	SC	0	3.3192	0	34.4051	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1197.0	0	SC	0	3.3176	0	34.4052	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1198.0	0	SC	0	3.3061	0	34.4089	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1199.0	0	SC	0	3.3042	0	34.4102	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1200.0	0	SC	0	3.2958	0	34.4105	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1201.0	0	SC	0	3.2921	0	34.4094	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1202.0	0	SC	0	3.2910	0	34.4097	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1203.0	0	SC	0	3.2899	0	34.4103	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1204.0	0	SC	0	3.2905	0	34.4102	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1205.0	0	SC	0	3.2882	0	34.4105	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1206.0	0	SC	0	3.2796	0	34.4119	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1207.0	0	SC	0	3.2727	0	34.4137	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1208.0	0	SC	0	3.2681	0	34.4143	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1209.0	0	SC	0	3.2649	0	34.4144	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1210.0	0	SC	0	3.2625	0	34.4151	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1211.0	0	SC	0	3.2607	0	34.4148	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1212.0	0	SC	0	3.2565	0	34.4153	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1213.0	0	SC	0	3.2496	0	34.4168	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1214.0	0	SC	0	3.2473	0	34.4185	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1215.0	0	SC	0	3.2445	0	34.4181	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1216.0	0	SC	0	3.2405	0	34.4183	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1217.0	0	SC	0	3.2398	0	34.4177	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1218.0	0	SC	0	3.2384	0	34.4181	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1219.0	0	SC	0	3.2375	0	34.4185	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1220.0	0	SC	0	3.2369	0	34.4189	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1221.0	0	SC	0	3.2375	0	34.4186	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1222.0	0	SC	0	3.2321	0	34.4206	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1223.0	0	SC	0	3.2296	0	34.4204	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1224.0	0	SC	0	3.2292	0	34.4202	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1225.0	0	SC	0	3.2285	0	34.4201	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1226.0	0	SC	0	3.2269	0	34.4204	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1227.0	0	SC	0	3.2215	0	34.4218	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1228.0	0	SC	0	3.2120	0	34.4224	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1229.0	0	SC	0	3.2029	0	34.4235	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1230.0	0	SC	0	3.1972	0	34.4250	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1231.0	0	SC	0	3.1969	0	34.4251	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1232.0	0	SC	0	3.1967	0	34.4256	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1233.0	0	SC	0	3.1972	0	34.4251	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1234.0	0	SC	0	3.1918	0	34.4258	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1235.0	0	SC	0	3.1856	0	34.4269	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1236.0	0	SC	0	3.1809	0	34.4270	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1237.0	0	SC	0	3.1731	0	34.4283	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1238.0	0	SC	0	3.1663	0	34.4295	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1239.0	0	SC	0	3.1653	0	34.4296	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1240.0	0	SC	0	3.1652	0	34.4313	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1241.0	0	SC	0	3.1574	0	34.4320	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1242.0	0	SC	0	3.1448	0	34.4334	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1243.0	0	SC	0	3.1391	0	34.4336	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1244.0	0	SC	0	3.1364	0	34.4339	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1245.0	0	SC	0	3.1350	0	34.4340	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1246.0	0	SC	0	3.1338	0	34.4348	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1247.0	0	SC	0	3.1352	0	34.4345	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1248.0	0	SC	0	3.1304	0	34.4351	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1249.0	0	SC	0	3.1229	0	34.4353	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1250.0	0	SC	0	3.1154	0	34.4368	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1251.0	0	SC	0	3.1119	0	34.4367	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1252.0	0	SC	0	3.1092	0	34.4373	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1253.0	0	SC	0	3.1084	0	34.4386	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1254.0	0	SC	0	3.1090	0	34.4379	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1255.0	0	SC	0	3.1077	0	34.4369	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1256.0	0	SC	0	3.1067	0	34.4372	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1257.0	0	SC	0	3.1044	0	34.4376	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1258.0	0	SC	0	3.0976	0	34.4385	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1259.0	0	SC	0	3.0948	0	34.4390	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1260.0	0	SC	0	3.0941	0	34.4394	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1261.0	0	SC	0	3.0947	0	34.4397	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1262.0	0	SC	0	3.0928	0	34.4392	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1263.0	0	SC	0	3.0886	0	34.4397	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1264.0	0	SC	0	3.0851	0	34.4401	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1265.0	0	SC	0	3.0801	0	34.4412	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1266.0	0	SC	0	3.0736	0	34.4425	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1267.0	0	SC	0	3.0689	0	34.4425	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1268.0	0	SC	0	3.0670	0	34.4423	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1269.0	0	SC	0	3.0651	0	34.4438	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1270.0	0	SC	0	3.0646	0	34.4432	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1271.0	0	SC	0	3.0639	0	34.4432	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1272.0	0	SC	0	3.0628	0	34.4438	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1273.0	0	SC	0	3.0609	0	34.4437	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1274.0	0	SC	0	3.0578	0	34.4439	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1275.0	0	SC	0	3.0541	0	34.4444	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1276.0	0	SC	0	3.0512	0	34.4458	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1277.0	0	SC	0	3.0526	0	34.4450	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1278.0	0	SC	0	3.0392	0	34.4477	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1279.0	0	SC	0	3.0314	0	34.4490	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1280.0	0	SC	0	3.0303	0	34.4483	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1281.0	0	SC	0	3.0300	0	34.4487	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1282.0	0	SC	0	3.0305	0	34.4489	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1283.0	0	SC	0	3.0304	0	34.4486	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1284.0	0	SC	0	3.0303	0	34.4491	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1285.0	0	SC	0	3.0301	0	34.4487	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1286.0	0	SC	0	3.0297	0	34.4489	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1287.0	0	SC	0	3.0279	0	34.4489	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1288.0	0	SC	0	3.0186	0	34.4504	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1289.0	0	SC	0	3.0146	0	34.4513	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1290.0	0	SC	0	3.0110	0	34.4517	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1291.0	0	SC	0	3.0023	0	34.4530	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1292.0	0	SC	0	2.9963	0	34.4533	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1293.0	0	SC	0	2.9921	0	34.4547	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1294.0	0	SC	0	2.9893	0	34.4548	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1295.0	0	SC	0	2.9883	0	34.4548	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1296.0	0	SC	0	2.9882	0	34.4550	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1297.0	0	SC	0	2.9876	0	34.4549	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1298.0	0	SC	0	2.9861	0	34.4551	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1299.0	0	SC	0	2.9851	0	34.4555	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1300.0	0	SC	0	2.9858	0	34.4552	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1301.0	0	SC	0	2.9838	0	34.4559	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1302.0	0	SC	0	2.9813	0	34.4559	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1303.0	0	SC	0	2.9797	0	34.4559	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1304.0	0	SC	0	2.9765	0	34.4564	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1305.0	0	SC	0	2.9741	0	34.4562	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1306.0	0	SC	0	2.9714	0	34.4569	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1307.0	0	SC	0	2.9690	0	34.4576	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1308.0	0	SC	0	2.9696	0	34.4576	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1309.0	0	SC	0	2.9641	0	34.4583	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1310.0	0	SC	0	2.9605	0	34.4585	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1311.0	0	SC	0	2.9572	0	34.4585	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1312.0	0	SC	0	2.9541	0	34.4600	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1313.0	0	SC	0	2.9542	0	34.4594	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1314.0	0	SC	0	2.9477	0	34.4604	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1315.0	0	SC	0	2.9457	0	34.4604	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1316.0	0	SC	0	2.9436	0	34.4608	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1317.0	0	SC	0	2.9427	0	34.4609	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1318.0	0	SC	0	2.9424	0	34.4612	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1319.0	0	SC	0	2.9420	0	34.4617	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1320.0	0	SC	0	2.9418	0	34.4617	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1321.0	0	SC	0	2.9407	0	34.4619	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1322.0	0	SC	0	2.9349	0	34.4628	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1323.0	0	SC	0	2.9328	0	34.4632	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1324.0	0	SC	0	2.9310	0	34.4628	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1325.0	0	SC	0	2.9304	0	34.4632	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1326.0	0	SC	0	2.9260	0	34.4641	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1327.0	0	SC	0	2.9220	0	34.4650	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1328.0	0	SC	0	2.9216	0	34.4647	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1329.0	0	SC	0	2.9189	0	34.4657	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1330.0	0	SC	0	2.9178	0	34.4657	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1331.0	0	SC	0	2.9168	0	34.4657	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1332.0	0	SC	0	2.9144	0	34.4664	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1333.0	0	SC	0	2.9138	0	34.4664	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1334.0	0	SC	0	2.9136	0	34.4662	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1335.0	0	SC	0	2.9135	0	34.4662	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1336.0	0	SC	0	2.9126	0	34.4664	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1337.0	0	SC	0	2.9115	0	34.4667	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1338.0	0	SC	0	2.9117	0	34.4666	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1339.0	0	SC	0	2.9048	0	34.4669	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1340.0	0	SC	0	2.8971	0	34.4686	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1341.0	0	SC	0	2.8952	0	34.4686	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1342.0	0	SC	0	2.8944	0	34.4687	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1343.0	0	SC	0	2.8944	0	34.4687	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1344.0	0	SC	0	2.8936	0	34.4692	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1345.0	0	SC	0	2.8936	0	34.4688	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1346.0	0	SC	0	2.8926	0	34.4692	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1347.0	0	SC	0	2.8917	0	34.4691	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1348.0	0	SC	0	2.8896	0	34.4696	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1349.0	0	SC	0	2.8873	0	34.4699	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1350.0	0	SC	0	2.8846	0	34.4704	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1351.0	0	SC	0	2.8841	0	34.4703	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1352.0	0	SC	0	2.8841	0	34.4700	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1353.0	0	SC	0	2.8820	0	34.4701	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1354.0	0	SC	0	2.8795	0	34.4707	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1355.0	0	SC	0	2.8787	0	34.4714	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1356.0	0	SC	0	2.8792	0	34.4709	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1357.0	0	SC	0	2.8771	0	34.4713	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1358.0	0	SC	0	2.8740	0	34.4716	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1359.0	0	SC	0	2.8719	0	34.4719	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1360.0	0	SC	0	2.8696	0	34.4724	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1361.0	0	SC	0	2.8687	0	34.4727	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1362.0	0	SC	0	2.8677	0	34.4726	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1363.0	0	SC	0	2.8681	0	34.4730	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1364.0	0	SC	0	2.8654	0	34.4731	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1365.0	0	SC	0	2.8624	0	34.4726	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1366.0	0	SC	0	2.8588	0	34.4734	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1367.0	0	SC	0	2.8574	0	34.4735	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1368.0	0	SC	0	2.8573	0	34.4739	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1369.0	0	SC	0	2.8574	0	34.4734	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1370.0	0	SC	0	2.8565	0	34.4739	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1371.0	0	SC	0	2.8536	0	34.4744	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1372.0	0	SC	0	2.8521	0	34.4744	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1373.0	0	SC	0	2.8464	0	34.4754	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1374.0	0	SC	0	2.8424	0	34.4759	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1375.0	0	SC	0	2.8366	0	34.4768	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1376.0	0	SC	0	2.8339	0	34.4773	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1377.0	0	SC	0	2.8311	0	34.4774	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1378.0	0	SC	0	2.8241	0	34.4787	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1379.0	0	SC	0	2.8172	0	34.4795	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1380.0	0	SC	0	2.8135	0	34.4802	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1381.0	0	SC	0	2.8119	0	34.4803	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1382.0	0	SC	0	2.8077	0	34.4806	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1383.0	0	SC	0	2.8029	0	34.4814	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1384.0	0	SC	0	2.7994	0	34.4822	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1385.0	0	SC	0	2.7983	0	34.4825	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1386.0	0	SC	0	2.7971	0	34.4829	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1387.0	0	SC	0	2.7960	0	34.4833	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1388.0	0	SC	0	2.7939	0	34.4835	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1389.0	0	SC	0	2.7913	0	34.4837	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1390.0	0	SC	0	2.7887	0	34.4842	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1391.0	0	SC	0	2.7849	0	34.4844	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1392.0	0	SC	0	2.7825	0	34.4846	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1393.0	0	SC	0	2.7798	0	34.4854	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1394.0	0	SC	0	2.7764	0	34.4861	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1395.0	0	SC	0	2.7774	0	34.4865	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1396.0	0	SC	0	2.7759	0	34.4859	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1397.0	0	SC	0	2.7726	0	34.4864	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1398.0	0	SC	0	2.7715	0	34.4860	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1399.0	0	SC	0	2.7690	0	34.4865	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1400.0	0	SC	0	2.7678	0	34.4868	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1401.0	0	SC	0	2.7676	0	34.4869	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1402.0	0	SC	0	2.7670	0	34.4869	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1403.0	0	SC	0	2.7624	0	34.4876	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1404.0	0	SC	0	2.7601	0	34.4879	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1405.0	0	SC	0	2.7595	0	34.4878	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1406.0	0	SC	0	2.7587	0	34.4880	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1407.0	0	SC	0	2.7579	0	34.4878	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1408.0	0	SC	0	2.7558	0	34.4888	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1409.0	0	SC	0	2.7537	0	34.4891	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1410.0	0	SC	0	2.7494	0	34.4899	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1411.0	0	SC	0	2.7469	0	34.4898	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1412.0	0	SC	0	2.7452	0	34.4906	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1413.0	0	SC	0	2.7464	0	34.4894	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1414.0	0	SC	0	2.7437	0	34.4902	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1415.0	0	SC	0	2.7415	0	34.4909	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1416.0	0	SC	0	2.7398	0	34.4914	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1417.0	0	SC	0	2.7374	0	34.4919	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1418.0	0	SC	0	2.7350	0	34.4917	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1419.0	0	SC	0	2.7295	0	34.4932	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1420.0	0	SC	0	2.7262	0	34.4933	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1421.0	0	SC	0	2.7223	0	34.4940	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1422.0	0	SC	0	2.7206	0	34.4947	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1423.0	0	SC	0	2.7221	0	34.4951	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1424.0	0	SC	0	2.7217	0	34.4941	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1425.0	0	SC	0	2.7174	0	34.4951	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1426.0	0	SC	0	2.7154	0	34.4959	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1427.0	0	SC	0	2.7105	0	34.4962	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1428.0	0	SC	0	2.7076	0	34.4963	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1429.0	0	SC	0	2.7043	0	34.4968	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1430.0	0	SC	0	2.7017	0	34.4968	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1431.0	0	SC	0	2.6999	0	34.4971	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1432.0	0	SC	0	2.6988	0	34.4972	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1433.0	0	SC	0	2.6975	0	34.4975	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1434.0	0	SC	0	2.6951	0	34.4982	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1435.0	0	SC	0	2.6934	0	34.4983	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1436.0	0	SC	0	2.6900	0	34.4989	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1437.0	0	SC	0	2.6877	0	34.4994	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1438.0	0	SC	0	2.6851	0	34.5000	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1439.0	0	SC	0	2.6836	0	34.5000	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1440.0	0	SC	0	2.6833	0	34.5007	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1441.0	0	SC	0	2.6839	0	34.5004	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1442.0	0	SC	0	2.6809	0	34.5000	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1443.0	0	SC	0	2.6785	0	34.5003	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1444.0	0	SC	0	2.6776	0	34.5011	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1445.0	0	SC	0	2.6771	0	34.5011	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1446.0	0	SC	0	2.6772	0	34.5011	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1447.0	0	SC	0	2.6773	0	34.5010	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1448.0	0	SC	0	2.6771	0	34.5007	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1449.0	0	SC	0	2.6766	0	34.5009	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1450.0	0	SC	0	2.6766	0	34.5007	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1451.0	0	SC	0	2.6761	0	34.5008	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1452.0	0	SC	0	2.6759	0	34.5013	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1453.0	0	SC	0	2.6763	0	34.5013	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1454.0	0	SC	0	2.6751	0	34.5016	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1455.0	0	SC	0	2.6690	0	34.5016	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1456.0	0	SC	0	2.6647	0	34.5028	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1457.0	0	SC	0	2.6630	0	34.5031	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1458.0	0	SC	0	2.6607	0	34.5037	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1459.0	0	SC	0	2.6588	0	34.5038	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1460.0	0	SC	0	2.6532	0	34.5049	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1461.0	0	SC	0	2.6450	0	34.5061	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1462.0	0	SC	0	2.6430	0	34.5069	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1463.0	0	SC	0	2.6454	0	34.5063	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1464.0	0	SC	0	2.6407	0	34.5072	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1465.0	0	SC	0	2.6378	0	34.5071	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1466.0	0	SC	0	2.6367	0	34.5073	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1467.0	0	SC	0	2.6355	0	34.5067	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1468.0	0	SC	0	2.6306	0	34.5081	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1469.0	0	SC	0	2.6268	0	34.5083	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1470.0	0	SC	0	2.6275	0	34.5087	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1471.0	0	SC	0	2.6279	0	34.5087	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1472.0	0	SC	0	2.6240	0	34.5093	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1473.0	0	SC	0	2.6217	0	34.5093	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1474.0	0	SC	0	2.6199	0	34.5096	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1475.0	0	SC	0	2.6183	0	34.5100	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1476.0	0	SC	0	2.6164	0	34.5102	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1477.0	0	SC	0	2.6151	0	34.5110	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1478.0	0	SC	0	2.6151	0	34.5111	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1479.0	0	SC	0	2.6162	0	34.5103	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1480.0	0	SC	0	2.6138	0	34.5119	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1481.0	0	SC	0	2.6133	0	34.5110	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1482.0	0	SC	0	2.6103	0	34.5117	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1483.0	0	SC	0	2.6084	0	34.5114	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1484.0	0	SC	0	2.6077	0	34.5123	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1485.0	0	SC	0	2.6077	0	34.5130	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1486.0	0	SC	0	2.6073	0	34.5125	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1487.0	0	SC	0	2.6061	0	34.5119	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1488.0	0	SC	0	2.6053	0	34.5124	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1489.0	0	SC	0	2.6048	0	34.5124	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1490.0	0	SC	0	2.6029	0	34.5128	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1491.0	0	SC	0	2.6022	0	34.5130	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1492.0	0	SC	0	2.6016	0	34.5131	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1493.0	0	SC	0	2.6012	0	34.5132	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1494.0	0	SC	0	2.6007	0	34.5133	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1495.0	0	SC	0	2.6000	0	34.5132	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1496.0	0	SC	0	2.5997	0	34.5131	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1497.0	0	SC	0	2.5980	0	34.5132	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1498.0	0	SC	0	2.5966	0	34.5134	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1499.0	0	SC	0	2.5966	0	34.5135	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1500.0	0	SC	0	2.5965	0	34.5135	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1501.0	0	SC	0	2.5961	0	34.5141	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1502.0	0	SC	0	2.5960	0	34.5138	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1503.0	0	SC	0	2.5958	0	34.5141	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1504.0	0	SC	0	2.5955	0	34.5142	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1505.0	0	SC	0	2.5941	0	34.5142	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1506.0	0	SC	0	2.5913	0	34.5147	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1507.0	0	SC	0	2.5893	0	34.5154	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1508.0	0	SC	0	2.5880	0	34.5156	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1509.0	0	SC	0	2.5873	0	34.5157	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1510.0	0	SC	0	2.5862	0	34.5158	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1511.0	0	SC	0	2.5840	0	34.5162	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1512.0	0	SC	0	2.5814	0	34.5162	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1513.0	0	SC	0	2.5804	0	34.5167	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1514.0	0	SC	0	2.5788	0	34.5168	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1515.0	0	SC	0	2.5770	0	34.5168	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1516.0	0	SC	0	2.5727	0	34.5180	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1517.0	0	SC	0	2.5699	0	34.5202	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1518.0	0	SC	0	2.5707	0	34.5188	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1519.0	0	SC	0	2.5673	0	34.5188	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1520.0	0	SC	0	2.5665	0	34.5185	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1521.0	0	SC	0	2.5678	0	34.5180	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1522.0	0	SC	0	2.5691	0	34.5178	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1523.0	0	SC	0	2.5706	0	34.5178	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1524.0	0	SC	0	2.5720	0	34.5178	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1525.0	0	SC	0	2.5679	0	34.5192	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1526.0	0	SC	0	2.5683	0	34.5186	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1527.0	0	SC	0	2.5659	0	34.5189	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1528.0	0	SC	0	2.5657	0	34.5187	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1529.0	0	SC	0	2.5647	0	34.5191	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1530.0	0	SC	0	2.5638	0	34.5195	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1531.0	0	SC	0	2.5597	0	34.5210	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1532.0	0	SC	0	2.5592	0	34.5200	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1533.0	0	SC	0	2.5550	0	34.5210	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1534.0	0	SC	0	2.5528	0	34.5218	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1535.0	0	SC	0	2.5494	0	34.5220	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1536.0	0	SC	0	2.5451	0	34.5229	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1537.0	0	SC	0	2.5429	0	34.5236	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1538.0	0	SC	0	2.5439	0	34.5233	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1539.0	0	SC	0	2.5404	0	34.5240	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1540.0	0	SC	0	2.5376	0	34.5247	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1541.0	0	SC	0	2.5375	0	34.5238	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1542.0	0	SC	0	2.5365	0	34.5237	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1543.0	0	SC	0	2.5339	0	34.5246	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1544.0	0	SC	0	2.5314	0	34.5248	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1545.0	0	SC	0	2.5323	0	34.5248	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1546.0	0	SC	0	2.5318	0	34.5254	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1547.0	0	SC	0	2.5272	0	34.5262	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1548.0	0	SC	0	2.5213	0	34.5271	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1549.0	0	SC	0	2.5180	0	34.5271	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1550.0	0	SC	0	2.5141	0	34.5281	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1551.0	0	SC	0	2.5115	0	34.5284	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1552.0	0	SC	0	2.5103	0	34.5284	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1553.0	0	SC	0	2.5090	0	34.5290	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1554.0	0	SC	0	2.5061	0	34.5295	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1555.0	0	SC	0	2.5010	0	34.5301	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1556.0	0	SC	0	2.4979	0	34.5311	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1557.0	0	SC	0	2.4928	0	34.5326	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1558.0	0	SC	0	2.4934	0	34.5321	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1559.0	0	SC	0	2.4901	0	34.5325	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1560.0	0	SC	0	2.4884	0	34.5325	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1561.0	0	SC	0	2.4880	0	34.5326	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1562.0	0	SC	0	2.4879	0	34.5325	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1563.0	0	SC	0	2.4865	0	34.5329	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1564.0	0	SC	0	2.4828	0	34.5349	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1565.0	0	SC	0	2.4842	0	34.5345	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1566.0	0	SC	0	2.4811	0	34.5346	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1567.0	0	SC	0	2.4789	0	34.5342	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1568.0	0	SC	0	2.4775	0	34.5342	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1569.0	0	SC	0	2.4754	0	34.5345	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1570.0	0	SC	0	2.4727	0	34.5357	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1571.0	0	SC	0	2.4737	0	34.5355	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1572.0	0	SC	0	2.4679	0	34.5355	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1573.0	0	SC	0	2.4637	0	34.5363	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1574.0	0	SC	0	2.4634	0	34.5362	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1575.0	0	SC	0	2.4631	0	34.5357	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1576.0	0	SC	0	2.4624	0	34.5358	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1577.0	0	SC	0	2.4613	0	34.5366	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1578.0	0	SC	0	2.4621	0	34.5364	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1579.0	0	SC	0	2.4618	0	34.5364	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1580.0	0	SC	0	2.4612	0	34.5366	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1581.0	0	SC	0	2.4608	0	34.5359	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1582.0	0	SC	0	2.4602	0	34.5360	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1583.0	0	SC	0	2.4592	0	34.5363	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1584.0	0	SC	0	2.4579	0	34.5366	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1585.0	0	SC	0	2.4586	0	34.5364	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1586.0	0	SC	0	2.4578	0	34.5363	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1587.0	0	SC	0	2.4531	0	34.5372	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1588.0	0	SC	0	2.4503	0	34.5375	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1589.0	0	SC	0	2.4476	0	34.5379	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1590.0	0	SC	0	2.4456	0	34.5383	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1591.0	0	SC	0	2.4426	0	34.5388	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1592.0	0	SC	0	2.4391	0	34.5390	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1593.0	0	SC	0	2.4376	0	34.5393	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1594.0	0	SC	0	2.4368	0	34.5394	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1595.0	0	SC	0	2.4353	0	34.5397	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1596.0	0	SC	0	2.4342	0	34.5394	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1597.0	0	SC	0	2.4329	0	34.5399	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1598.0	0	SC	0	2.4318	0	34.5399	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1599.0	0	SC	0	2.4297	0	34.5402	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1600.0	0	SC	0	2.4278	0	34.5407	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1601.0	0	SC	0	2.4275	0	34.5405	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1602.0	0	SC	0	2.4272	0	34.5407	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1603.0	0	SC	0	2.4262	0	34.5407	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1604.0	0	SC	0	2.4245	0	34.5412	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1605.0	0	SC	0	2.4233	0	34.5419	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1606.0	0	SC	0	2.4238	0	34.5409	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1607.0	0	SC	0	2.4216	0	34.5413	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1608.0	0	SC	0	2.4196	0	34.5418	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1609.0	0	SC	0	2.4179	0	34.5421	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1610.0	0	SC	0	2.4163	0	34.5424	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1611.0	0	SC	0	2.4153	0	34.5426	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1612.0	0	SC	0	2.4144	0	34.5431	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1613.0	0	SC	0	2.4135	0	34.5432	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1614.0	0	SC	0	2.4137	0	34.5429	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1615.0	0	SC	0	2.4114	0	34.5435	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1616.0	0	SC	0	2.4093	0	34.5442	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1617.0	0	SC	0	2.4085	0	34.5439	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1618.0	0	SC	0	2.4080	0	34.5441	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1619.0	0	SC	0	2.4071	0	34.5439	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1620.0	0	SC	0	2.4061	0	34.5444	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1621.0	0	SC	0	2.4040	0	34.5443	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1622.0	0	SC	0	2.4000	0	34.5458	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1623.0	0	SC	0	2.3987	0	34.5454	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1624.0	0	SC	0	2.3954	0	34.5463	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1625.0	0	SC	0	2.3929	0	34.5471	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1626.0	0	SC	0	2.3923	0	34.5469	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1627.0	0	SC	0	2.3918	0	34.5469	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1628.0	0	SC	0	2.3900	0	34.5469	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1629.0	0	SC	0	2.3890	0	34.5471	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1630.0	0	SC	0	2.3884	0	34.5469	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1631.0	0	SC	0	2.3876	0	34.5475	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1632.0	0	SC	0	2.3859	0	34.5478	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1633.0	0	SC	0	2.3852	0	34.5484	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1634.0	0	SC	0	2.3855	0	34.5478	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1635.0	0	SC	0	2.3836	0	34.5480	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1636.0	0	SC	0	2.3829	0	34.5480	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1637.0	0	SC	0	2.3778	0	34.5482	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1638.0	0	SC	0	2.3737	0	34.5490	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1639.0	0	SC	0	2.3723	0	34.5495	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1640.0	0	SC	0	2.3689	0	34.5501	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1641.0	0	SC	0	2.3659	0	34.5507	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1642.0	0	SC	0	2.3631	0	34.5508	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1643.0	0	SC	0	2.3610	0	34.5512	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1644.0	0	SC	0	2.3600	0	34.5515	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1645.0	0	SC	0	2.3592	0	34.5511	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1646.0	0	SC	0	2.3579	0	34.5520	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1647.0	0	SC	0	2.3578	0	34.5516	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1648.0	0	SC	0	2.3573	0	34.5519	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1649.0	0	SC	0	2.3571	0	34.5519	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1650.0	0	SC	0	2.3558	0	34.5524	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1651.0	0	SC	0	2.3545	0	34.5523	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1652.0	0	SC	0	2.3530	0	34.5526	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1653.0	0	SC	0	2.3521	0	34.5529	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1654.0	0	SC	0	2.3529	0	34.5522	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1655.0	0	SC	0	2.3514	0	34.5528	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1656.0	0	SC	0	2.3503	0	34.5526	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1657.0	0	SC	0	2.3488	0	34.5531	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1658.0	0	SC	0	2.3469	0	34.5536	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1659.0	0	SC	0	2.3455	0	34.5537	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1660.0	0	SC	0	2.3432	0	34.5536	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1661.0	0	SC	0	2.3431	0	34.5536	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1662.0	0	SC	0	2.3426	0	34.5540	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1663.0	0	SC	0	2.3399	0	34.5543	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1664.0	0	SC	0	2.3348	0	34.5554	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1665.0	0	SC	0	2.3359	0	34.5549	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1666.0	0	SC	0	2.3341	0	34.5552	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1667.0	0	SC	0	2.3317	0	34.5556	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1668.0	0	SC	0	2.3316	0	34.5558	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1669.0	0	SC	0	2.3308	0	34.5561	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1670.0	0	SC	0	2.3308	0	34.5559	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1671.0	0	SC	0	2.3304	0	34.5563	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1672.0	0	SC	0	2.3310	0	34.5561	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1673.0	0	SC	0	2.3308	0	34.5557	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1674.0	0	SC	0	2.3307	0	34.5557	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1675.0	0	SC	0	2.3304	0	34.5561	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1676.0	0	SC	0	2.3301	0	34.5560	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1677.0	0	SC	0	2.3302	0	34.5563	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1678.0	0	SC	0	2.3303	0	34.5560	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1679.0	0	SC	0	2.3303	0	34.5561	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1680.0	0	SC	0	2.3302	0	34.5563	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1681.0	0	SC	0	2.3303	0	34.5563	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1682.0	0	SC	0	2.3302	0	34.5561	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1683.0	0	SC	0	2.3297	0	34.5563	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1684.0	0	SC	0	2.3289	0	34.5567	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1685.0	0	SC	0	2.3268	0	34.5563	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1686.0	0	SC	0	2.3238	0	34.5571	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1687.0	0	SC	0	2.3224	0	34.5574	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1688.0	0	SC	0	2.3206	0	34.5578	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1689.0	0	SC	0	2.3192	0	34.5580	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1690.0	0	SC	0	2.3187	0	34.5583	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1691.0	0	SC	0	2.3185	0	34.5585	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1692.0	0	SC	0	2.3186	0	34.5583	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1693.0	0	SC	0	2.3181	0	34.5586	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1694.0	0	SC	0	2.3161	0	34.5586	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1695.0	0	SC	0	2.3143	0	34.5591	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1696.0	0	SC	0	2.3134	0	34.5591	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1697.0	0	SC	0	2.3131	0	34.5599	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1698.0	0	SC	0	2.3131	0	34.5593	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1699.0	0	SC	0	2.3114	0	34.5595	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1700.0	0	SC	0	2.3108	0	34.5596	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1701.0	0	SC	0	2.3102	0	34.5596	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1702.0	0	SC	0	2.3097	0	34.5595	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1703.0	0	SC	0	2.3087	0	34.5600	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1704.0	0	SC	0	2.3070	0	34.5603	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1705.0	0	SC	0	2.3064	0	34.5602	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1706.0	0	SC	0	2.3059	0	34.5605	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1707.0	0	SC	0	2.3057	0	34.5608	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1708.0	0	SC	0	2.3060	0	34.5610	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1709.0	0	SC	0	2.3049	0	34.5606	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1710.0	0	SC	0	2.3023	0	34.5610	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1711.0	0	SC	0	2.3008	0	34.5617	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1712.0	0	SC	0	2.2995	0	34.5619	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1713.0	0	SC	0	2.2961	0	34.5626	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1714.0	0	SC	0	2.2936	0	34.5635	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1715.0	0	SC	0	2.2919	0	34.5637	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1716.0	0	SC	0	2.2909	0	34.5638	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1717.0	0	SC	0	2.2901	0	34.5637	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1718.0	0	SC	0	2.2888	0	34.5638	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1719.0	0	SC	0	2.2874	0	34.5641	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1720.0	0	SC	0	2.2844	0	34.5645	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1721.0	0	SC	0	2.2839	0	34.5644	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1722.0	0	SC	0	2.2834	0	34.5642	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1723.0	0	SC	0	2.2801	0	34.5645	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1724.0	0	SC	0	2.2762	0	34.5653	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1725.0	0	SC	0	2.2734	0	34.5661	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1726.0	0	SC	0	2.2720	0	34.5662	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1727.0	0	SC	0	2.2696	0	34.5671	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1728.0	0	SC	0	2.2699	0	34.5658	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1729.0	0	SC	0	2.2671	0	34.5668	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1730.0	0	SC	0	2.2662	0	34.5672	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1731.0	0	SC	0	2.2655	0	34.5671	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1732.0	0	SC	0	2.2641	0	34.5671	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1733.0	0	SC	0	2.2627	0	34.5674	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1734.0	0	SC	0	2.2616	0	34.5681	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1735.0	0	SC	0	2.2610	0	34.5675	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1736.0	0	SC	0	2.2591	0	34.5671	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1737.0	0	SC	0	2.2549	0	34.5670	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1738.0	0	SC	0	2.2517	0	34.5681	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1739.0	0	SC	0	2.2495	0	34.5683	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1740.0	0	SC	0	2.2472	0	34.5689	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1741.0	0	SC	0	2.2463	0	34.5689	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1742.0	0	SC	0	2.2451	0	34.5692	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1743.0	0	SC	0	2.2440	0	34.5692	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1744.0	0	SC	0	2.2437	0	34.5692	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1745.0	0	SC	0	2.2430	0	34.5695	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1746.0	0	SC	0	2.2421	0	34.5697	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1747.0	0	SC	0	2.2402	0	34.5702	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1748.0	0	SC	0	2.2400	0	34.5698	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1749.0	0	SC	0	2.2381	0	34.5700	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1750.0	0	SC	0	2.2368	0	34.5702	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1751.0	0	SC	0	2.2353	0	34.5703	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1752.0	0	SC	0	2.2343	0	34.5707	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1753.0	0	SC	0	2.2332	0	34.5713	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1754.0	0	SC	0	2.2338	0	34.5706	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1755.0	0	SC	0	2.2307	0	34.5715	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1756.0	0	SC	0	2.2289	0	34.5712	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1757.0	0	SC	0	2.2279	0	34.5717	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1758.0	0	SC	0	2.2270	0	34.5717	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1759.0	0	SC	0	2.2264	0	34.5722	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1760.0	0	SC	0	2.2264	0	34.5724	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1761.0	0	SC	0	2.2265	0	34.5723	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1762.0	0	SC	0	2.2249	0	34.5725	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1763.0	0	SC	0	2.2228	0	34.5723	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1764.0	0	SC	0	2.2205	0	34.5726	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1765.0	0	SC	0	2.2183	0	34.5735	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1766.0	0	SC	0	2.2171	0	34.5739	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1767.0	0	SC	0	2.2161	0	34.5739	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1768.0	0	SC	0	2.2153	0	34.5739	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1769.0	0	SC	0	2.2146	0	34.5738	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1770.0	0	SC	0	2.2135	0	34.5741	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1771.0	0	SC	0	2.2125	0	34.5745	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1772.0	0	SC	0	2.2118	0	34.5750	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1773.0	0	SC	0	2.2120	0	34.5748	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1774.0	0	SC	0	2.2120	0	34.5749	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1775.0	0	SC	0	2.2111	0	34.5748	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1776.0	0	SC	0	2.2110	0	34.5749	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1777.0	0	SC	0	2.2099	0	34.5750	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1778.0	0	SC	0	2.2067	0	34.5747	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1779.0	0	SC	0	2.2028	0	34.5758	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1780.0	0	SC	0	2.2023	0	34.5768	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1781.0	0	SC	0	2.2017	0	34.5760	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1782.0	0	SC	0	2.1983	0	34.5766	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1783.0	0	SC	0	2.1976	0	34.5770	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1784.0	0	SC	0	2.1969	0	34.5769	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1785.0	0	SC	0	2.1969	0	34.5764	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1786.0	0	SC	0	2.1966	0	34.5769	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1787.0	0	SC	0	2.1965	0	34.5769	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1788.0	0	SC	0	2.1963	0	34.5769	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1789.0	0	SC	0	2.1958	0	34.5768	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1790.0	0	SC	0	2.1944	0	34.5781	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1791.0	0	SC	0	2.1958	0	34.5772	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1792.0	0	SC	0	2.1946	0	34.5768	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1793.0	0	SC	0	2.1935	0	34.5774	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1794.0	0	SC	0	2.1930	0	34.5775	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1795.0	0	SC	0	2.1928	0	34.5771	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1796.0	0	SC	0	2.1921	0	34.5772	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1797.0	0	SC	0	2.1916	0	34.5775	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1798.0	0	SC	0	2.1925	0	34.5773	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1799.0	0	SC	0	2.1918	0	34.5773	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1800.0	0	SC	0	2.1908	0	34.5775	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1801.0	0	SC	0	2.1899	0	34.5778	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1802.0	0	SC	0	2.1891	0	34.5780	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1803.0	0	SC	0	2.1887	0	34.5780	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1804.0	0	SC	0	2.1880	0	34.5785	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1805.0	0	SC	0	2.1882	0	34.5786	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1806.0	0	SC	0	2.1873	0	34.5789	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1807.0	0	SC	0	2.1868	0	34.5782	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1808.0	0	SC	0	2.1860	0	34.5786	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1809.0	0	SC	0	2.1857	0	34.5786	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1810.0	0	SC	0	2.1852	0	34.5788	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1811.0	0	SC	0	2.1843	0	34.5797	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1812.0	0	SC	0	2.1838	0	34.5796	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1813.0	0	SC	0	2.1828	0	34.5798	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1814.0	0	SC	0	2.1824	0	34.5797	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1815.0	0	SC	0	2.1806	0	34.5798	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1816.0	0	SC	0	2.1803	0	34.5798	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1817.0	0	SC	0	2.1798	0	34.5795	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1818.0	0	SC	0	2.1784	0	34.5802	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1819.0	0	SC	0	2.1756	0	34.5805	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1820.0	0	SC	0	2.1734	0	34.5811	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1821.0	0	SC	0	2.1701	0	34.5816	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1822.0	0	SC	0	2.1672	0	34.5819	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1823.0	0	SC	0	2.1654	0	34.5820	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1824.0	0	SC	0	2.1643	0	34.5819	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1825.0	0	SC	0	2.1620	0	34.5818	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1826.0	0	SC	0	2.1575	0	34.5830	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1827.0	0	SC	0	2.1556	0	34.5831	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1828.0	0	SC	0	2.1551	0	34.5831	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1829.0	0	SC	0	2.1551	0	34.5832	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1830.0	0	SC	0	2.1549	0	34.5835	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1831.0	0	SC	0	2.1549	0	34.5835	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1832.0	0	SC	0	2.1549	0	34.5834	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1833.0	0	SC	0	2.1547	0	34.5835	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1834.0	0	SC	0	2.1549	0	34.5835	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1835.0	0	SC	0	2.1551	0	34.5834	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1836.0	0	SC	0	2.1549	0	34.5837	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1837.0	0	SC	0	2.1547	0	34.5835	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1838.0	0	SC	0	2.1544	0	34.5837	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1839.0	0	SC	0	2.1542	0	34.5837	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1840.0	0	SC	0	2.1539	0	34.5841	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1841.0	0	SC	0	2.1537	0	34.5844	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1842.0	0	SC	0	2.1539	0	34.5841	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1843.0	0	SC	0	2.1537	0	34.5835	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1844.0	0	SC	0	2.1537	0	34.5835	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1845.0	0	SC	0	2.1537	0	34.5837	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1846.0	0	SC	0	2.1533	0	34.5841	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1847.0	0	SC	0	2.1533	0	34.5842	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1848.0	0	SC	0	2.1533	0	34.5837	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1849.0	0	SC	0	2.1532	0	34.5840	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1850.0	0	SC	0	2.1532	0	34.5841	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1851.0	0	SC	0	2.1525	0	34.5843	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1852.0	0	SC	0	2.1507	0	34.5844	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1853.0	0	SC	0	2.1499	0	34.5845	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1854.0	0	SC	0	2.1488	0	34.5848	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1855.0	0	SC	0	2.1465	0	34.5854	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1856.0	0	SC	0	2.1449	0	34.5855	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1857.0	0	SC	0	2.1447	0	34.5858	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1858.0	0	SC	0	2.1441	0	34.5861	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1859.0	0	SC	0	2.1434	0	34.5860	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1860.0	0	SC	0	2.1418	0	34.5866	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1861.0	0	SC	0	2.1401	0	34.5867	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1862.0	0	SC	0	2.1385	0	34.5867	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1863.0	0	SC	0	2.1382	0	34.5869	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1864.0	0	SC	0	2.1364	0	34.5878	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1865.0	0	SC	0	2.1346	0	34.5875	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1866.0	0	SC	0	2.1325	0	34.5874	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1867.0	0	SC	0	2.1309	0	34.5876	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1868.0	0	SC	0	2.1293	0	34.5877	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1869.0	0	SC	0	2.1274	0	34.5882	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1870.0	0	SC	0	2.1259	0	34.5890	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1871.0	0	SC	0	2.1255	0	34.5884	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1872.0	0	SC	0	2.1244	0	34.5882	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1873.0	0	SC	0	2.1232	0	34.5882	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1874.0	0	SC	0	2.1220	0	34.5886	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1875.0	0	SC	0	2.1204	0	34.5888	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1876.0	0	SC	0	2.1194	0	34.5891	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1877.0	0	SC	0	2.1194	0	34.5897	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1878.0	0	SC	0	2.1192	0	34.5894	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1879.0	0	SC	0	2.1188	0	34.5894	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1880.0	0	SC	0	2.1171	0	34.5897	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1881.0	0	SC	0	2.1165	0	34.5897	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1882.0	0	SC	0	2.1159	0	34.5902	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1883.0	0	SC	0	2.1152	0	34.5899	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1884.0	0	SC	0	2.1129	0	34.5901	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1885.0	0	SC	0	2.1114	0	34.5906	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1886.0	0	SC	0	2.1112	0	34.5907	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1887.0	0	SC	0	2.1116	0	34.5902	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1888.0	0	SC	0	2.1110	0	34.5907	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1889.0	0	SC	0	2.1110	0	34.5905	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1890.0	0	SC	0	2.1110	0	34.5904	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1891.0	0	SC	0	2.1089	0	34.5911	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1892.0	0	SC	0	2.1075	0	34.5911	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1893.0	0	SC	0	2.1059	0	34.5912	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1894.0	0	SC	0	2.1049	0	34.5916	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1895.0	0	SC	0	2.1051	0	34.5911	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1896.0	0	SC	0	2.1037	0	34.5912	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1897.0	0	SC	0	2.1032	0	34.5919	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1898.0	0	SC	0	2.1030	0	34.5918	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1899.0	0	SC	0	2.1029	0	34.5920	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1900.0	0	SC	0	2.1024	0	34.5918	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1901.0	0	SC	0	2.1016	0	34.5921	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1902.0	0	SC	0	2.1011	0	34.5924	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1903.0	0	SC	0	2.1007	0	34.5922	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1904.0	0	SC	0	2.1003	0	34.5926	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1905.0	0	SC	0	2.1001	0	34.5926	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1906.0	0	SC	0	2.1000	0	34.5925	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1907.0	0	SC	0	2.0990	0	34.5927	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1908.0	0	SC	0	2.0988	0	34.5924	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1909.0	0	SC	0	2.0981	0	34.5924	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1910.0	0	SC	0	2.0971	0	34.5927	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1911.0	0	SC	0	2.0964	0	34.5932	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1912.0	0	SC	0	2.0963	0	34.5931	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1913.0	0	SC	0	2.0957	0	34.5932	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1914.0	0	SC	0	2.0945	0	34.5932	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1915.0	0	SC	0	2.0929	0	34.5930	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1916.0	0	SC	0	2.0913	0	34.5939	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1917.0	0	SC	0	2.0903	0	34.5940	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1918.0	0	SC	0	2.0894	0	34.5941	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1919.0	0	SC	0	2.0891	0	34.5942	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1920.0	0	SC	0	2.0881	0	34.5944	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1921.0	0	SC	0	2.0860	0	34.5947	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1922.0	0	SC	0	2.0849	0	34.5944	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1923.0	0	SC	0	2.0851	0	34.5944	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1924.0	0	SC	0	2.0851	0	34.5951	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1925.0	0	SC	0	2.0851	0	34.5944	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1926.0	0	SC	0	2.0849	0	34.5944	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1927.0	0	SC	0	2.0848	0	34.5948	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1928.0	0	SC	0	2.0796	0	34.5948	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1929.0	0	SC	0	2.0767	0	34.5962	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1930.0	0	SC	0	2.0742	0	34.5963	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1931.0	0	SC	0	2.0703	0	34.5970	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1932.0	0	SC	0	2.0651	0	34.5976	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1933.0	0	SC	0	2.0636	0	34.5974	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1934.0	0	SC	0	2.0634	0	34.5971	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1935.0	0	SC	0	2.0632	0	34.5972	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1936.0	0	SC	0	2.0620	0	34.5972	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1937.0	0	SC	0	2.0613	0	34.5972	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1938.0	0	SC	0	2.0605	0	34.5974	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1939.0	0	SC	0	2.0598	0	34.5977	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1940.0	0	SC	0	2.0594	0	34.5974	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1941.0	0	SC	0	2.0586	0	34.5979	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1942.0	0	SC	0	2.0581	0	34.5977	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1943.0	0	SC	0	2.0574	0	34.5984	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1944.0	0	SC	0	2.0577	0	34.5976	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1945.0	0	SC	0	2.0561	0	34.5979	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1946.0	0	SC	0	2.0552	0	34.5984	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1947.0	0	SC	0	2.0544	0	34.5983	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1948.0	0	SC	0	2.0537	0	34.5988	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1949.0	0	SC	0	2.0534	0	34.5985	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1950.0	0	SC	0	2.0525	0	34.5989	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1951.0	0	SC	0	2.0518	0	34.5991	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1952.0	0	SC	0	2.0512	0	34.5987	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1953.0	0	SC	0	2.0500	0	34.5992	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1954.0	0	SC	0	2.0493	0	34.5993	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1955.0	0	SC	0	2.0485	0	34.6009	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1956.0	0	SC	0	2.0487	0	34.6002	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1957.0	0	SC	0	2.0485	0	34.5993	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1958.0	0	SC	0	2.0478	0	34.5997	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1959.0	0	SC	0	2.0466	0	34.6002	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1960.0	0	SC	0	2.0463	0	34.5999	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1961.0	0	SC	0	2.0450	0	34.6003	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1962.0	0	SC	0	2.0436	0	34.6003	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1963.0	0	SC	0	2.0415	0	34.6008	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1964.0	0	SC	0	2.0405	0	34.6008	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1965.0	0	SC	0	2.0392	0	34.6010	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1966.0	0	SC	0	2.0383	0	34.6013	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1967.0	0	SC	0	2.0375	0	34.6011	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1968.0	0	SC	0	2.0334	0	34.6016	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1969.0	0	SC	0	2.0313	0	34.6022	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1970.0	0	SC	0	2.0311	0	34.6019	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1971.0	0	SC	0	2.0323	0	34.6017	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1972.0	0	SC	0	2.0322	0	34.6015	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1973.0	0	SC	0	2.0317	0	34.6017	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1974.0	0	SC	0	2.0321	0	34.6021	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1975.0	0	SC	0	2.0321	0	34.6021	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1976.0	0	SC	0	2.0321	0	34.6014	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1977.0	0	SC	0	2.0312	0	34.6024	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1978.0	0	SC	0	2.0294	0	34.6022	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1979.0	0	SC	0	2.0285	0	34.6023	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1980.0	0	SC	0	2.0275	0	34.6022	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1981.0	0	SC	0	2.0270	0	34.6019	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1982.0	0	SC	0	2.0267	0	34.6021	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1983.0	0	SC	0	2.0264	0	34.6023	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1984.0	0	SC	0	2.0245	0	34.6025	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1985.0	0	SC	0	2.0240	0	34.6031	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1986.0	0	SC	0	2.0240	0	34.6027	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1987.0	0	SC	0	2.0242	0	34.6022	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1988.0	0	SC	0	2.0226	0	34.6028	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1989.0	0	SC	0	2.0217	0	34.6031	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1990.0	0	SC	0	2.0209	0	34.6032	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1991.0	0	SC	0	2.0201	0	34.6033	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1992.0	0	SC	0	2.0191	0	34.6033	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1993.0	0	SC	0	2.0181	0	34.6036	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1994.0	0	SC	0	2.0170	0	34.6040	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1995.0	0	SC	0	2.0161	0	34.6042	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1996.0	0	SC	0	2.0158	0	34.6039	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1997.0	0	SC	0	2.0156	0	34.6043	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1998.0	0	SC	0	2.0155	0	34.6038	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1999.0	0	SC	0	2.0155	0	34.6041	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2000.0	0	SC	0	2.0154	0	34.6043	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2001.0	0	SC	0	2.0159	0	34.6043	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2002.0	0	SC	0	2.0156	0	34.6046	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2003.0	0	SC	0	2.0157	0	34.6040	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2004.0	0	SC	0	2.0156	0	34.6041	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2005.0	0	SC	0	2.0153	0	34.6045	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2006.0	0	SC	0	2.0155	0	34.6044	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2007.0	0	SC	0	2.0155	0	34.6047	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2008.0	0	SC	0	2.0149	0	34.6048	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2009.0	0	SC	0	2.0140	0	34.6049	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2010.0	0	SC	0	2.0135	0	34.6053	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2011.0	0	SC	0	2.0137	0	34.6053	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2012.0	0	SC	0	2.0115	0	34.6057	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2013.0	0	SC	0	2.0074	0	34.6062	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2014.0	0	SC	0	2.0050	0	34.6063	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2015.0	0	SC	0	2.0049	0	34.6072	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2016.0	0	SC	0	2.0041	0	34.6069	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2017.0	0	SC	0	2.0032	0	34.6069	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2018.0	0	SC	0	2.0022	0	34.6070	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2019.0	0	SC	0	2.0010	0	34.6070	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2020.0	0	SC	0	2.0001	0	34.6079	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2021.0	0	SC	0	1.9999	0	34.6077	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2022.0	0	SC	0	1.9980	0	34.6077	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2023.0	0	SC	0	1.9982	0	34.6076	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2024.0	0	SC	0	1.9978	0	34.6075	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2025.0	0	SC	0	1.9974	0	34.6078	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2026.0	0	SC	0	1.9980	0	34.6073	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2027.0	0	SC	0	1.9976	0	34.6081	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2028.0	0	SC	0	1.9971	0	34.6079	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2029.0	0	SC	0	1.9969	0	34.6079	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2030.0	0	SC	0	1.9972	0	34.6078	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2031.0	0	SC	0	1.9960	0	34.6081	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2032.0	0	SC	0	1.9963	0	34.6081	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2033.0	0	SC	0	1.9960	0	34.6086	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2034.0	0	SC	0	1.9954	0	34.6085	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1.0	0	SC	0			11.0167	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2.0	0	SC	0			30.3569	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	3.0	0	SC	0	27.4248	0	34.5108	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	4.0	0	SC	0	27.4227	0	34.4928	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	5.0	0	SC	0	27.4230	0	34.4941	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	6.0	0	SC	0	27.4233	0	34.4933	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	7.0	0	SC	0	27.4229	0	34.4926	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	8.0	0	SC	0	27.4224	0	34.4924	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	9.0	0	SC	0	27.4261	0	34.4920	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	10.0	0	SC	0	27.4309	0	34.4926	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	11.0	0	SC	0	27.4326	0	34.4915	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	12.0	0	SC	0	27.4358	0	34.4919	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	13.0	0	SC	0	27.4337	0	34.4916	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	14.0	0	SC	0	27.4309	0	34.4924	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	15.0	0	SC	0	27.4339	0	34.4906	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	16.0	0	SC	0	27.4297	0	34.4919	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	17.0	0	SC	0	27.4313	0	34.4920	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	18.0	0	SC	0	27.4330	0	34.4924	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	19.0	0	SC	0	27.4345	0	34.4924	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	20.0	0	SC	0	27.4323	0	34.4928	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	21.0	0	SC	0	27.4293	0	34.4933	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	22.0	0	SC	0	27.4314	0	34.4932	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	23.0	0	SC	0	27.4327	0	34.4925	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	24.0	0	SC	0	27.4363	0	34.4926	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	25.0	0	SC	0	27.4343	0	34.4929	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	26.0	0	SC	0	27.4337	0	34.4920	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	27.0	0	SC	0	27.4352	0	34.4921	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	28.0	0	SC	0	27.4379	0	34.4925	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	29.0	0	SC	0	27.4377	0	34.4919	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	30.0	0	SC	0	27.4385	0	34.4923	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	31.0	0	SC	0	27.4378	0	34.4921	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	32.0	0	SC	0	27.4364	0	34.4919	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	33.0	0	SC	0	27.4373	0	34.4921	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	34.0	0	SC	0	27.4386	0	34.4920	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	35.0	0	SC	0	27.4398	0	34.4917	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	36.0	0	SC	0	27.4422	0	34.4914	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	37.0	0	SC	0	27.4395	0	34.4924	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	38.0	0	SC	0	27.4378	0	34.4917	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	39.0	0	SC	0	27.4361	0	34.4916	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	40.0	0	SC	0	27.4279	0	34.4918	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	41.0	0	SC	0	27.4211	0	34.4928	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	42.0	0	SC	0	27.4314	0	34.4925	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	43.0	0	SC	0	27.4139	0	34.4941	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	44.0	0	SC	0	27.3900	0	34.4941	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	45.0	0	SC	0	27.3699	0	34.4946	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	46.0	0	SC	0	27.3399	0	34.4970	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	47.0	0	SC	0	27.2266	0	34.5102	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	48.0	0	SC	0	27.1132	0	34.5007	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	49.0	0	SC	0	27.0432	0	34.4871	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	50.0	0	SC	0	26.8428	0	34.4613	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	51.0	0	SC	0	26.7255	0	34.4647	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	52.0	0	SC	0	26.6335	0	34.4763	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	53.0	0	SC	0	26.5955	0	34.4894	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	54.0	0	SC	0	26.5944	0	34.5143	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	55.0	0	SC	0	26.5900	0	34.5193	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	56.0	0	SC	0	26.5048	0	34.5308	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	57.0	0	SC	0	26.2906	0	34.5128	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	58.0	0	SC	0	26.1780	0	34.5053	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	59.0	0	SC	0	26.1314	0	34.5030	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	60.0	0	SC	0	26.0967	0	34.5024	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	61.0	0	SC	0	26.1037	0	34.5105	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	62.0	0	SC	0	26.1369	0	34.5482	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	63.0	0	SC	0	26.1005	0	34.5705	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	64.0	0	SC	0	26.0453	0	34.5525	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	65.0	0	SC	0	25.8735	0	34.5919	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	66.0	0	SC	0	25.5014	0	34.5824	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	67.0	0	SC	0	25.3752	0	34.6012	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	68.0	0	SC	0	25.2650	0	34.6291	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	69.0	0	SC	0	25.2695	0	34.6221	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	70.0	0	SC	0	25.1717	0	34.6274	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	71.0	0	SC	0	25.1231	0	34.6293	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	72.0	0	SC	0	24.9856	0	34.6790	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	73.0	0	SC	0	24.6589	0	34.6768	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	74.0	0	SC	0	24.5683	0	34.6610	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	75.0	0	SC	0	24.5410	0	34.6658	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	76.0	0	SC	0	24.4653	0	34.6559	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	77.0	0	SC	0	24.3752	0	34.6719	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	78.0	0	SC	0	24.3856	0	34.7254	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	79.0	0	SC	0	24.4140	0	34.8213	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	80.0	0	SC	0	24.3240	0	34.8341	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	81.0	0	SC	0	24.2615	0	34.8425	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	82.0	0	SC	0	24.1959	0	34.8571	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	83.0	0	SC	0	24.1172	0	34.8584	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	84.0	0	SC	0	23.9831	0	34.8592	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	85.0	0	SC	0	23.9269	0	34.8600	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	86.0	0	SC	0	23.8832	0	34.8633	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	87.0	0	SC	0	23.8926	0	34.8669	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	88.0	0	SC	0	23.7927	0	34.8647	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	89.0	0	SC	0	23.7755	0	34.8671	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	90.0	0	SC	0	23.7088	0	34.8700	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	91.0	0	SC	0	23.6143	0	34.8676	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	92.0	0	SC	0	23.5593	0	34.8709	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	93.0	0	SC	0	23.4988	0	34.8674	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	94.0	0	SC	0	23.4753	0	34.8712	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	95.0	0	SC	0	23.4550	0	34.8705	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	96.0	0	SC	0	23.3910	0	34.8713	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	97.0	0	SC	0	23.3454	0	34.8732	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	98.0	0	SC	0	23.3260	0	34.8748	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	99.0	0	SC	0	23.2829	0	34.8822	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	100.0	0	SC	0	23.0899	0	34.8859	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	101.0	0	SC	0	22.9683	0	34.8831	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	102.0	0	SC	0	22.7754	0	34.8827	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	103.0	0	SC	0	22.6139	0	34.8469	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	104.0	0	SC	0	22.1980	0	34.8725	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	105.0	0	SC	0	22.1340	0	34.8652	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	106.0	0	SC	0	22.1064	0	34.8649	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	107.0	0	SC	0	22.1034	0	34.8716	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	108.0	0	SC	0	22.0574	0	34.8728	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	109.0	0	SC	0	22.0051	0	34.8624	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	110.0	0	SC	0	21.9362	0	34.8587	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	111.0	0	SC	0	21.8350	0	34.8688	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	112.0	0	SC	0	21.7764	0	34.8707	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	113.0	0	SC	0	21.7303	0	34.8631	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	114.0	0	SC	0	21.6580	0	34.8590	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	115.0	0	SC	0	21.5877	0	34.8599	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	116.0	0	SC	0	21.5542	0	34.8574	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	117.0	0	SC	0	21.5302	0	34.8502	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	118.0	0	SC	0	21.4272	0	34.8557	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	119.0	0	SC	0	21.3215	0	34.8545	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	120.0	0	SC	0	21.2823	0	34.8547	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	121.0	0	SC	0	21.2723	0	34.8596	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	122.0	0	SC	0	21.2341	0	34.8557	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	123.0	0	SC	0	21.1817	0	34.8598	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	124.0	0	SC	0	21.1431	0	34.8632	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	125.0	0	SC	0	21.1016	0	34.8637	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	126.0	0	SC	0	21.0495	0	34.8641	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	127.0	0	SC	0	20.9845	0	34.8622	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	128.0	0	SC	0	20.9468	0	34.8647	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	129.0	0	SC	0	20.9232	0	34.8630	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	130.0	0	SC	0	20.9094	0	34.8625	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	131.0	0	SC	0	20.8635	0	34.8611	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	132.0	0	SC	0	20.8387	0	34.8588	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	133.0	0	SC	0	20.8201	0	34.8590	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	134.0	0	SC	0	20.8204	0	34.8616	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	135.0	0	SC	0	20.7962	0	34.8594	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	136.0	0	SC	0	20.7144	0	34.8547	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	137.0	0	SC	0	20.6435	0	34.8539	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	138.0	0	SC	0	20.6179	0	34.8548	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	139.0	0	SC	0	20.5934	0	34.8607	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	140.0	0	SC	0	20.5221	0	34.8631	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	141.0	0	SC	0	20.4933	0	34.8599	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	142.0	0	SC	0	20.4587	0	34.8576	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	143.0	0	SC	0	20.4064	0	34.8589	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	144.0	0	SC	0	20.3652	0	34.8581	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	145.0	0	SC	0	20.3337	0	34.8641	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	146.0	0	SC	0	20.3104	0	34.8634	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	147.0	0	SC	0	20.2418	0	34.8572	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	148.0	0	SC	0	20.0855	0	34.8389	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	149.0	0	SC	0	20.0066	0	34.8472	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	150.0	0	SC	0	19.9671	0	34.8425	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	151.0	0	SC	0	19.9185	0	34.8419	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	152.0	0	SC	0	19.8975	0	34.8395	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	153.0	0	SC	0	19.8497	0	34.8403	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	154.0	0	SC	0	19.7960	0	34.8427	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	155.0	0	SC	0	19.7490	0	34.8456	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	156.0	0	SC	0	19.7149	0	34.8479	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	157.0	0	SC	0	19.7029	0	34.8501	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	158.0	0	SC	0	19.6786	0	34.8498	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	159.0	0	SC	0	19.6561	0	34.8453	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	160.0	0	SC	0	19.6418	0	34.8449	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	161.0	0	SC	0	19.6215	0	34.8459	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	162.0	0	SC	0	19.5752	0	34.8402	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	163.0	0	SC	0	19.5512	0	34.8425	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	164.0	0	SC	0	19.5472	0	34.8410	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	165.0	0	SC	0	19.5338	0	34.8420	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	166.0	0	SC	0	19.5278	0	34.8411	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	167.0	0	SC	0	19.4794	0	34.8453	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	168.0	0	SC	0	19.4303	0	34.8502	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	169.0	0	SC	0	19.4144	0	34.8486	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	170.0	0	SC	0	19.3960	0	34.8470	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	171.0	0	SC	0	19.3810	0	34.8518	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	172.0	0	SC	0	19.3619	0	34.8457	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	173.0	0	SC	0	19.3186	0	34.8459	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	174.0	0	SC	0	19.2961	0	34.8439	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	175.0	0	SC	0	19.3003	0	34.8439	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	176.0	0	SC	0	19.2525	0	34.8375	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	177.0	0	SC	0	19.2151	0	34.8340	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	178.0	0	SC	0	19.1983	0	34.8320	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	179.0	0	SC	0	19.1952	0	34.8322	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	180.0	0	SC	0	19.1818	0	34.8317	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	181.0	0	SC	0	19.1644	0	34.8296	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	182.0	0	SC	0	19.1438	0	34.8298	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	183.0	0	SC	0	19.1020	0	34.8297	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	184.0	0	SC	0	19.0900	0	34.8317	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	185.0	0	SC	0	19.0738	0	34.8340	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	186.0	0	SC	0	19.0516	0	34.8294	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	187.0	0	SC	0	19.0413	0	34.8283	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	188.0	0	SC	0	19.0255	0	34.8303	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	189.0	0	SC	0	19.0194	0	34.8292	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	190.0	0	SC	0	19.0126	0	34.8232	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	191.0	0	SC	0	18.9954	0	34.8282	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	192.0	0	SC	0	18.9910	0	34.8279	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	193.0	0	SC	0	18.9780	0	34.8295	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	194.0	0	SC	0	18.9505	0	34.8296	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	195.0	0	SC	0	18.9249	0	34.8228	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	196.0	0	SC	0	18.8902	0	34.8271	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	197.0	0	SC	0	18.8760	0	34.8262	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	198.0	0	SC	0	18.8446	0	34.8271	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	199.0	0	SC	0	18.8250	0	34.8240	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	200.0	0	SC	0	18.7900	0	34.8259	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	201.0	0	SC	0	18.7742	0	34.8236	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	202.0	0	SC	0	18.7642	0	34.8243	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	203.0	0	SC	0	18.7675	0	34.8241	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	204.0	0	SC	0	18.7625	0	34.8243	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	205.0	0	SC	0	18.7558	0	34.8235	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	206.0	0	SC	0	18.7408	0	34.8221	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	207.0	0	SC	0	18.6884	0	34.8226	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	208.0	0	SC	0	18.6609	0	34.8228	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	209.0	0	SC	0	18.6556	0	34.8238	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	210.0	0	SC	0	18.6352	0	34.8224	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	211.0	0	SC	0	18.6268	0	34.8236	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	212.0	0	SC	0	18.5904	0	34.8230	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	213.0	0	SC	0	18.5552	0	34.8192	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	214.0	0	SC	0	18.5281	0	34.8194	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	215.0	0	SC	0	18.5172	0	34.8192	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	216.0	0	SC	0	18.5050	0	34.8183	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	217.0	0	SC	0	18.4813	0	34.8189	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	218.0	0	SC	0	18.4319	0	34.8136	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	219.0	0	SC	0	18.4124	0	34.8129	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	220.0	0	SC	0	18.4031	0	34.8136	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	221.0	0	SC	0	18.3955	0	34.8133	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	222.0	0	SC	0	18.3602	0	34.8104	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	223.0	0	SC	0	18.3106	0	34.8123	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	224.0	0	SC	0	18.2911	0	34.8087	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	225.0	0	SC	0	18.2820	0	34.8081	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	226.0	0	SC	0	18.2608	0	34.8088	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	227.0	0	SC	0	18.2509	0	34.8050	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	228.0	0	SC	0	18.2241	0	34.8096	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	229.0	0	SC	0	18.2062	0	34.8082	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	230.0	0	SC	0	18.1923	0	34.8078	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	231.0	0	SC	0	18.1840	0	34.8072	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	232.0	0	SC	0	18.1735	0	34.8076	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	233.0	0	SC	0	18.1506	0	34.8060	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	234.0	0	SC	0	18.1272	0	34.8057	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	235.0	0	SC	0	18.1125	0	34.8061	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	236.0	0	SC	0	18.0958	0	34.8053	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	237.0	0	SC	0	18.0837	0	34.8078	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	238.0	0	SC	0	18.0750	0	34.8074	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	239.0	0	SC	0	18.0626	0	34.8045	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	240.0	0	SC	0	18.0392	0	34.8028	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	241.0	0	SC	0	17.9991	0	34.8034	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	242.0	0	SC	0	18.0041	0	34.8015	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	243.0	0	SC	0	17.9804	0	34.8009	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	244.0	0	SC	0	17.9682	0	34.7999	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	245.0	0	SC	0	17.9343	0	34.8001	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	246.0	0	SC	0	17.9042	0	34.7938	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	247.0	0	SC	0	17.8799	0	34.7933	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	248.0	0	SC	0	17.8346	0	34.7952	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	249.0	0	SC	0	17.8090	0	34.7950	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	250.0	0	SC	0	17.7869	0	34.7937	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	251.0	0	SC	0	17.7800	0	34.7954	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	252.0	0	SC	0	17.7701	0	34.7950	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	253.0	0	SC	0	17.7557	0	34.7943	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	254.0	0	SC	0	17.7442	0	34.7932	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	255.0	0	SC	0	17.7284	0	34.7929	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	256.0	0	SC	0	17.7216	0	34.7933	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	257.0	0	SC	0	17.7177	0	34.7938	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	258.0	0	SC	0	17.7070	0	34.7934	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	259.0	0	SC	0	17.7033	0	34.7932	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	260.0	0	SC	0	17.7011	0	34.7931	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	261.0	0	SC	0	17.6968	0	34.7933	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	262.0	0	SC	0	17.6901	0	34.7926	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	263.0	0	SC	0	17.6812	0	34.7924	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	264.0	0	SC	0	17.6747	0	34.7919	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	265.0	0	SC	0	17.6729	0	34.7923	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	266.0	0	SC	0	17.6709	0	34.7931	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	267.0	0	SC	0	17.6549	0	34.7922	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	268.0	0	SC	0	17.6054	0	34.7899	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	269.0	0	SC	0	17.5747	0	34.7896	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	270.0	0	SC	0	17.5496	0	34.7896	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	271.0	0	SC	0	17.5329	0	34.7879	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	272.0	0	SC	0	17.5257	0	34.7881	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	273.0	0	SC	0	17.5135	0	34.7878	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	274.0	0	SC	0	17.4630	0	34.7858	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	275.0	0	SC	0	17.4478	0	34.7840	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	276.0	0	SC	0	17.4240	0	34.7842	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	277.0	0	SC	0	17.4075	0	34.7819	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	278.0	0	SC	0	17.3681	0	34.7819	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	279.0	0	SC	0	17.3665	0	34.7760	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	280.0	0	SC	0	17.3104	0	34.7786	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	281.0	0	SC	0	17.3012	0	34.7783	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	282.0	0	SC	0	17.2948	0	34.7775	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	283.0	0	SC	0	17.2897	0	34.7770	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	284.0	0	SC	0	17.2846	0	34.7767	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	285.0	0	SC	0	17.2783	0	34.7776	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	286.0	0	SC	0	17.2752	0	34.7779	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	287.0	0	SC	0	17.2545	0	34.7748	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	288.0	0	SC	0	17.2071	0	34.7740	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	289.0	0	SC	0	17.1680	0	34.7732	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	290.0	0	SC	0	17.1497	0	34.7679	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	291.0	0	SC	0	17.1129	0	34.7692	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	292.0	0	SC	0	17.1072	0	34.7698	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	293.0	0	SC	0	17.1038	0	34.7682	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	294.0	0	SC	0	17.0999	0	34.7682	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	295.0	0	SC	0	17.0977	0	34.7679	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	296.0	0	SC	0	17.0940	0	34.7682	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	297.0	0	SC	0	17.0845	0	34.7680	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	298.0	0	SC	0	17.0721	0	34.7659	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	299.0	0	SC	0	17.0501	0	34.7649	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	300.0	0	SC	0	17.0218	0	34.7638	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	301.0	0	SC	0	16.9795	0	34.7614	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	302.0	0	SC	0	16.9517	0	34.7609	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	303.0	0	SC	0	16.9229	0	34.7601	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	304.0	0	SC	0	16.8750	0	34.7618	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	305.0	0	SC	0	16.8400	0	34.7571	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	306.0	0	SC	0	16.8103	0	34.7539	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	307.0	0	SC	0	16.7823	0	34.7509	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	308.0	0	SC	0	16.7664	0	34.7501	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	309.0	0	SC	0	16.7491	0	34.7478	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	310.0	0	SC	0	16.7157	0	34.7305	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	311.0	0	SC	0	16.6924	0	34.7399	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	312.0	0	SC	0	16.6611	0	34.7432	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	313.0	0	SC	0	16.6477	0	34.7431	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	314.0	0	SC	0	16.6189	0	34.7419	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	315.0	0	SC	0	16.5871	0	34.7390	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	316.0	0	SC	0	16.5643	0	34.7385	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	317.0	0	SC	0	16.5355	0	34.7337	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	318.0	0	SC	0	16.4866	0	34.7314	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	319.0	0	SC	0	16.4405	0	34.7320	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	320.0	0	SC	0	16.4251	0	34.7307	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	321.0	0	SC	0	16.4093	0	34.7299	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	322.0	0	SC	0	16.4062	0	34.7274	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	323.0	0	SC	0	16.3664	0	34.7245	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	324.0	0	SC	0	16.3440	0	34.7254	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	325.0	0	SC	0	16.3346	0	34.7239	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	326.0	0	SC	0	16.3234	0	34.7248	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	327.0	0	SC	0	16.3195	0	34.7238	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	328.0	0	SC	0	16.3037	0	34.7213	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	329.0	0	SC	0	16.2809	0	34.7192	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	330.0	0	SC	0	16.2356	0	34.7137	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	331.0	0	SC	0	16.1803	0	34.7132	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	332.0	0	SC	0	16.1393	0	34.7108	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	333.0	0	SC	0	16.1143	0	34.7084	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	334.0	0	SC	0	16.0412	0	34.7004	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	335.0	0	SC	0	15.9804	0	34.6985	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	336.0	0	SC	0	15.9601	0	34.6978	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	337.0	0	SC	0	15.9434	0	34.6960	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	338.0	0	SC	0	15.9353	0	34.6958	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	339.0	0	SC	0	15.9235	0	34.6942	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	340.0	0	SC	0	15.8954	0	34.6913	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	341.0	0	SC	0	15.8799	0	34.6918	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	342.0	0	SC	0	15.8716	0	34.6935	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	343.0	0	SC	0	15.8463	0	34.6897	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	344.0	0	SC	0	15.8322	0	34.6872	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	345.0	0	SC	0	15.8064	0	34.6839	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	346.0	0	SC	0	15.7796	0	34.6839	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	347.0	0	SC	0	15.7701	0	34.6833	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	348.0	0	SC	0	15.7703	0	34.6833	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	349.0	0	SC	0	15.7649	0	34.6821	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	350.0	0	SC	0	15.7527	0	34.6811	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	351.0	0	SC	0	15.7442	0	34.6804	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	352.0	0	SC	0	15.7350	0	34.6785	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	353.0	0	SC	0	15.7112	0	34.6787	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	354.0	0	SC	0	15.6871	0	34.6719	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	355.0	0	SC	0	15.6740	0	34.6729	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	356.0	0	SC	0	15.6573	0	34.6736	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	357.0	0	SC	0	15.6327	0	34.6725	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	358.0	0	SC	0	15.6093	0	34.6697	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	359.0	0	SC	0	15.5859	0	34.6686	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	360.0	0	SC	0	15.5684	0	34.6669	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	361.0	0	SC	0	15.5339	0	34.6652	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	362.0	0	SC	0	15.4886	0	34.6619	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	363.0	0	SC	0	15.4378	0	34.6576	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	364.0	0	SC	0	15.3993	0	34.6528	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	365.0	0	SC	0	15.3711	0	34.6516	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	366.0	0	SC	0	15.3420	0	34.6472	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	367.0	0	SC	0	15.3074	0	34.6473	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	368.0	0	SC	0	15.2877	0	34.6443	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	369.0	0	SC	0	15.2769	0	34.6449	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	370.0	0	SC	0	15.2756	0	34.6427	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	371.0	0	SC	0	15.2551	0	34.6419	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	372.0	0	SC	0	15.2336	0	34.6404	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	373.0	0	SC	0	15.2175	0	34.6400	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	374.0	0	SC	0	15.2087	0	34.6379	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	375.0	0	SC	0	15.1816	0	34.6349	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	376.0	0	SC	0	15.1569	0	34.6330	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	377.0	0	SC	0	15.1421	0	34.6316	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	378.0	0	SC	0	15.1120	0	34.6293	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	379.0	0	SC	0	15.0964	0	34.6293	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	380.0	0	SC	0	15.0844	0	34.6291	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	381.0	0	SC	0	15.0494	0	34.6231	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	382.0	0	SC	0	15.0274	0	34.6231	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	383.0	0	SC	0	15.0143	0	34.6206	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	384.0	0	SC	0	14.9854	0	34.6196	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	385.0	0	SC	0	14.9621	0	34.6178	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	386.0	0	SC	0	14.9575	0	34.6194	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	387.0	0	SC	0	14.8810	0	34.6094	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	388.0	0	SC	0	14.8377	0	34.6078	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	389.0	0	SC	0	14.8277	0	34.6070	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	390.0	0	SC	0	14.8196	0	34.6049	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	391.0	0	SC	0	14.8017	0	34.6033	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	392.0	0	SC	0	14.7805	0	34.6019	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	393.0	0	SC	0	14.7561	0	34.5994	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	394.0	0	SC	0	14.7245	0	34.5959	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	395.0	0	SC	0	14.6793	0	34.5937	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	396.0	0	SC	0	14.6480	0	34.5947	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	397.0	0	SC	0	14.6306	0	34.5915	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	398.0	0	SC	0	14.6217	0	34.5891	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	399.0	0	SC	0	14.6146	0	34.5881	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	400.0	0	SC	0	14.5847	0	34.5857	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	401.0	0	SC	0	14.5569	0	34.5848	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	402.0	0	SC	0	14.5395	0	34.5833	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	403.0	0	SC	0	14.5200	0	34.5813	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	404.0	0	SC	0	14.5144	0	34.5819	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	405.0	0	SC	0	14.4911	0	34.5772	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	406.0	0	SC	0	14.4680	0	34.5745	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	407.0	0	SC	0	14.4156	0	34.5718	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	408.0	0	SC	0	14.3846	0	34.5715	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	409.0	0	SC	0	14.3547	0	34.5686	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	410.0	0	SC	0	14.3661	0	34.5631	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	411.0	0	SC	0	14.3113	0	34.5653	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	412.0	0	SC	0	14.2811	0	34.5629	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	413.0	0	SC	0	14.2638	0	34.5607	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	414.0	0	SC	0	14.2504	0	34.5596	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	415.0	0	SC	0	14.2282	0	34.5581	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	416.0	0	SC	0	14.2191	0	34.5535	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	417.0	0	SC	0	14.2114	0	34.5552	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	418.0	0	SC	0	14.1727	0	34.5521	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	419.0	0	SC	0	14.1285	0	34.5494	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	420.0	0	SC	0	14.0818	0	34.5480	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	421.0	0	SC	0	14.0545	0	34.5435	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	422.0	0	SC	0	14.0594	0	34.5426	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	423.0	0	SC	0	14.0356	0	34.5450	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	424.0	0	SC	0	13.9986	0	34.5384	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	425.0	0	SC	0	13.9798	0	34.5359	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	426.0	0	SC	0	13.9373	0	34.5314	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	427.0	0	SC	0	13.8831	0	34.5317	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	428.0	0	SC	0	13.8344	0	34.5251	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	429.0	0	SC	0	13.8474	0	34.5198	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	430.0	0	SC	0	13.8208	0	34.5250	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	431.0	0	SC	0	13.7952	0	34.5215	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	432.0	0	SC	0	13.7835	0	34.5217	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	433.0	0	SC	0	13.7805	0	34.5205	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	434.0	0	SC	0	13.7541	0	34.5127	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	435.0	0	SC	0	13.7375	0	34.5186	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	436.0	0	SC	0	13.6875	0	34.5173	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	437.0	0	SC	0	13.6089	0	34.5073	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	438.0	0	SC	0	13.5797	0	34.5028	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	439.0	0	SC	0	13.5463	0	34.5016	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	440.0	0	SC	0	13.5243	0	34.5001	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	441.0	0	SC	0	13.5091	0	34.4982	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	442.0	0	SC	0	13.4866	0	34.4968	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	443.0	0	SC	0	13.4628	0	34.4949	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	444.0	0	SC	0	13.4390	0	34.4956	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	445.0	0	SC	0	13.4327	0	34.4929	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	446.0	0	SC	0	13.4254	0	34.4936	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	447.0	0	SC	0	13.4038	0	34.4844	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	448.0	0	SC	0	13.3334	0	34.4842	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	449.0	0	SC	0	13.2781	0	34.4814	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	450.0	0	SC	0	13.2338	0	34.4767	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	451.0	0	SC	0	13.2045	0	34.4769	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	452.0	0	SC	0	13.1959	0	34.4754	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	453.0	0	SC	0	13.1780	0	34.4734	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	454.0	0	SC	0	13.1694	0	34.4745	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	455.0	0	SC	0	13.1636	0	34.4697	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	456.0	0	SC	0	13.1267	0	34.4702	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	457.0	0	SC	0	13.0773	0	34.4640	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	458.0	0	SC	0	13.0253	0	34.4632	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	459.0	0	SC	0	13.0160	0	34.4623	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	460.0	0	SC	0	13.0073	0	34.4609	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	461.0	0	SC	0	12.9646	0	34.4574	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	462.0	0	SC	0	12.9344	0	34.4569	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	463.0	0	SC	0	12.9256	0	34.4548	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	464.0	0	SC	0	12.9058	0	34.4527	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	465.0	0	SC	0	12.8813	0	34.4516	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	466.0	0	SC	0	12.8704	0	34.4495	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	467.0	0	SC	0	12.8559	0	34.4462	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	468.0	0	SC	0	12.8485	0	34.4465	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	469.0	0	SC	0	12.7528	0	34.4440	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	470.0	0	SC	0	12.7014	0	34.4384	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	471.0	0	SC	0	12.6896	0	34.4363	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	472.0	0	SC	0	12.6826	0	34.4349	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	473.0	0	SC	0	12.6753	0	34.4353	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	474.0	0	SC	0	12.6720	0	34.4358	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	475.0	0	SC	0	12.6674	0	34.4355	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	476.0	0	SC	0	12.6538	0	34.4320	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	477.0	0	SC	0	12.6301	0	34.4298	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	478.0	0	SC	0	12.5981	0	34.4273	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	479.0	0	SC	0	12.5768	0	34.4189	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	480.0	0	SC	0	12.5569	0	34.4320	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	481.0	0	SC	0	12.5256	0	34.4174	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	482.0	0	SC	0	12.4907	0	34.4173	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	483.0	0	SC	0	12.4708	0	34.4150	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	484.0	0	SC	0	12.3967	0	34.4143	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	485.0	0	SC	0	12.3465	0	34.4050	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	486.0	0	SC	0	12.3064	0	34.4019	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	487.0	0	SC	0	12.2796	0	34.4016	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	488.0	0	SC	0	12.2690	0	34.4003	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	489.0	0	SC	0	12.2605	0	34.3990	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	490.0	0	SC	0	12.2433	0	34.3970	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	491.0	0	SC	0	12.2305	0	34.3968	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	492.0	0	SC	0	12.2206	0	34.3955	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	493.0	0	SC	0	12.2081	0	34.3941	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	494.0	0	SC	0	12.1830	0	34.3912	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	495.0	0	SC	0	12.1592	0	34.3943	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	496.0	0	SC	0	12.1212	0	34.3866	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	497.0	0	SC	0	12.0962	0	34.3869	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	498.0	0	SC	0	12.0651	0	34.3834	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	499.0	0	SC	0	12.0340	0	34.3827	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	500.0	0	SC	0	12.0199	0	34.3815	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	501.0	0	SC	0	12.0175	0	34.3811	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	502.0	0	SC	0	12.0151	0	34.3796	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	503.0	0	SC	0	12.0013	0	34.3791	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	504.0	0	SC	0	11.9858	0	34.3775	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	505.0	0	SC	0	11.9675	0	34.3766	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	506.0	0	SC	0	11.9666	0	34.3732	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	507.0	0	SC	0	11.9231	0	34.3721	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	508.0	0	SC	0	11.9107	0	34.3718	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	509.0	0	SC	0	11.9070	0	34.3716	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	510.0	0	SC	0	11.9027	0	34.3710	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	511.0	0	SC	0	11.8986	0	34.3701	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	512.0	0	SC	0	11.8886	0	34.3701	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	513.0	0	SC	0	11.8829	0	34.3681	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	514.0	0	SC	0	11.8655	0	34.3655	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	515.0	0	SC	0	11.8293	0	34.3611	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	516.0	0	SC	0	11.7022	0	34.3531	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	517.0	0	SC	0	11.6446	0	34.3538	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	518.0	0	SC	0	11.6301	0	34.3517	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	519.0	0	SC	0	11.5913	0	34.3467	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	520.0	0	SC	0	11.5427	0	34.3449	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	521.0	0	SC	0	11.5197	0	34.3397	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	522.0	0	SC	0	11.5170	0	34.3374	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	523.0	0	SC	0	11.4695	0	34.3393	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	524.0	0	SC	0	11.4506	0	34.3386	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	525.0	0	SC	0	11.4400	0	34.3367	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	526.0	0	SC	0	11.4271	0	34.3366	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	527.0	0	SC	0	11.4183	0	34.3344	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	528.0	0	SC	0	11.4039	0	34.3320	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	529.0	0	SC	0	11.3896	0	34.3350	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	530.0	0	SC	0	11.3726	0	34.3297	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	531.0	0	SC	0	11.3433	0	34.3297	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	532.0	0	SC	0	11.3176	0	34.3282	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	533.0	0	SC	0	11.2918	0	34.3265	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	534.0	0	SC	0	11.2723	0	34.3265	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	535.0	0	SC	0	11.2594	0	34.3286	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	536.0	0	SC	0	11.2051	0	34.3193	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	537.0	0	SC	0	11.1358	0	34.3147	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	538.0	0	SC	0	11.0965	0	34.3129	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	539.0	0	SC	0	11.0891	0	34.3123	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	540.0	0	SC	0	11.0807	0	34.3114	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	541.0	0	SC	0	11.0708	0	34.3060	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	542.0	0	SC	0	11.0394	0	34.3072	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	543.0	0	SC	0	11.0148	0	34.3074	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	544.0	0	SC	0	10.9993	0	34.3054	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	545.0	0	SC	0	10.9683	0	34.3031	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	546.0	0	SC	0	10.9213	0	34.3030	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	547.0	0	SC	0	10.9228	0	34.2883	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	548.0	0	SC	0	10.8855	0	34.2950	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	549.0	0	SC	0	10.8641	0	34.2960	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	550.0	0	SC	0	10.8519	0	34.2950	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	551.0	0	SC	0	10.8255	0	34.2941	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	552.0	0	SC	0	10.7816	0	34.2945	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	553.0	0	SC	0	10.7663	0	34.2769	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	554.0	0	SC	0	10.6759	0	34.2783	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	555.0	0	SC	0	10.5724	0	34.2769	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	556.0	0	SC	0	10.5299	0	34.2762	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	557.0	0	SC	0	10.5015	0	34.2730	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	558.0	0	SC	0	10.4906	0	34.2740	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	559.0	0	SC	0	10.4820	0	34.2719	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	560.0	0	SC	0	10.4636	0	34.2697	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	561.0	0	SC	0	10.4212	0	34.2661	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	562.0	0	SC	0	10.3846	0	34.2634	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	563.0	0	SC	0	10.3467	0	34.2631	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	564.0	0	SC	0	10.3360	0	34.2631	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	565.0	0	SC	0	10.3093	0	34.2596	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	566.0	0	SC	0	10.2897	0	34.2578	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	567.0	0	SC	0	10.2639	0	34.2563	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	568.0	0	SC	0	10.2131	0	34.2533	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	569.0	0	SC	0	10.1440	0	34.2475	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	570.0	0	SC	0	10.0998	0	34.2468	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	571.0	0	SC	0	10.0691	0	34.2443	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	572.0	0	SC	0	10.0456	0	34.2446	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	573.0	0	SC	0	10.0330	0	34.2438	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	574.0	0	SC	0	10.0175	0	34.2427	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	575.0	0	SC	0	9.9897	0	34.2405	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	576.0	0	SC	0	9.9683	0	34.2396	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	577.0	0	SC	0	9.9630	0	34.2384	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	578.0	0	SC	0	9.9578	0	34.2384	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	579.0	0	SC	0	9.9531	0	34.2379	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	580.0	0	SC	0	9.9036	0	34.2348	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	581.0	0	SC	0	9.8627	0	34.2316	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	582.0	0	SC	0	9.8205	0	34.2307	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	583.0	0	SC	0	9.7999	0	34.2294	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	584.0	0	SC	0	9.7835	0	34.2274	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	585.0	0	SC	0	9.7616	0	34.2269	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	586.0	0	SC	0	9.7442	0	34.2259	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	587.0	0	SC	0	9.7358	0	34.2271	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	588.0	0	SC	0	9.7037	0	34.2237	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	589.0	0	SC	0	9.6560	0	34.2209	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	590.0	0	SC	0	9.6184	0	34.2192	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	591.0	0	SC	0	9.5779	0	34.2167	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	592.0	0	SC	0	9.5543	0	34.2173	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	593.0	0	SC	0	9.5480	0	34.2164	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	594.0	0	SC	0	9.5013	0	34.2109	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	595.0	0	SC	0	9.4720	0	34.2120	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	596.0	0	SC	0	9.4544	0	34.2124	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	597.0	0	SC	0	9.4367	0	34.2108	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	598.0	0	SC	0	9.4252	0	34.2091	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	599.0	0	SC	0	9.3903	0	34.2072	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	600.0	0	SC	0	9.3805	0	34.2094	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	601.0	0	SC	0	9.3683	0	34.2061	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	602.0	0	SC	0	9.3521	0	34.2051	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	603.0	0	SC	0	9.3289	0	34.2053	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	604.0	0	SC	0	9.3035	0	34.2010	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	605.0	0	SC	0	9.2460	0	34.2035	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	606.0	0	SC	0	9.1962	0	34.1952	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	607.0	0	SC	0	9.1637	0	34.1968	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	608.0	0	SC	0	9.1485	0	34.1956	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	609.0	0	SC	0	9.1397	0	34.1948	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	610.0	0	SC	0	9.1267	0	34.1982	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	611.0	0	SC	0	9.1194	0	34.1940	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	612.0	0	SC	0	9.1007	0	34.1935	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	613.0	0	SC	0	9.0801	0	34.1925	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	614.0	0	SC	0	9.0563	0	34.1921	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	615.0	0	SC	0	9.0375	0	34.1908	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	616.0	0	SC	0	9.0080	0	34.1882	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	617.0	0	SC	0	8.9788	0	34.1916	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	618.0	0	SC	0	8.9842	0	34.1897	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	619.0	0	SC	0	8.9583	0	34.1875	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	620.0	0	SC	0	8.9456	0	34.1861	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	621.0	0	SC	0	8.9403	0	34.1858	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	622.0	0	SC	0	8.9314	0	34.1860	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	623.0	0	SC	0	8.9227	0	34.1854	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	624.0	0	SC	0	8.9109	0	34.1841	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	625.0	0	SC	0	8.8716	0	34.1818	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	626.0	0	SC	0	8.8534	0	34.1832	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	627.0	0	SC	0	8.8517	0	34.1825	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	628.0	0	SC	0	8.8479	0	34.1826	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	629.0	0	SC	0	8.8400	0	34.1813	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	630.0	0	SC	0	8.8300	0	34.1831	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	631.0	0	SC	0	8.7855	0	34.1799	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	632.0	0	SC	0	8.7390	0	34.1774	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	633.0	0	SC	0	8.6886	0	34.1770	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	634.0	0	SC	0	8.6284	0	34.1758	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	635.0	0	SC	0	8.5978	0	34.1740	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	636.0	0	SC	0	8.5706	0	34.1709	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	637.0	0	SC	0	8.5320	0	34.1745	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	638.0	0	SC	0	8.5142	0	34.1709	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	639.0	0	SC	0	8.4647	0	34.1683	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	640.0	0	SC	0	8.4348	0	34.1662	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	641.0	0	SC	0	8.4119	0	34.1666	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	642.0	0	SC	0	8.4016	0	34.1648	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	643.0	0	SC	0	8.3872	0	34.1644	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	644.0	0	SC	0	8.3442	0	34.1614	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	645.0	0	SC	0	8.3087	0	34.1517	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	646.0	0	SC	0	8.2838	0	34.1607	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	647.0	0	SC	0	8.2420	0	34.1578	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	648.0	0	SC	0	8.2072	0	34.1614	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	649.0	0	SC	0	8.1995	0	34.1597	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	650.0	0	SC	0	8.1949	0	34.1593	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	651.0	0	SC	0	8.1871	0	34.1590	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	652.0	0	SC	0	8.1818	0	34.1593	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	653.0	0	SC	0	8.1785	0	34.1596	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	654.0	0	SC	0	8.1737	0	34.1593	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	655.0	0	SC	0	8.1696	0	34.1584	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	656.0	0	SC	0	8.1554	0	34.1580	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	657.0	0	SC	0	8.1482	0	34.1581	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	658.0	0	SC	0	8.1430	0	34.1573	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	659.0	0	SC	0	8.1235	0	34.1579	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	660.0	0	SC	0	8.1004	0	34.1554	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	661.0	0	SC	0	8.0605	0	34.1528	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	662.0	0	SC	0	8.0329	0	34.1534	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	663.0	0	SC	0	7.9812	0	34.1541	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	664.0	0	SC	0	7.9124	0	34.1536	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	665.0	0	SC	0	7.8800	0	34.1543	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	666.0	0	SC	0	7.8518	0	34.1535	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	667.0	0	SC	0	7.8368	0	34.1542	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	668.0	0	SC	0	7.8318	0	34.1549	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	669.0	0	SC	0	7.8262	0	34.1532	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	670.0	0	SC	0	7.8146	0	34.1518	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	671.0	0	SC	0	7.7951	0	34.1509	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	672.0	0	SC	0	7.7791	0	34.1515	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	673.0	0	SC	0	7.7637	0	34.1502	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	674.0	0	SC	0	7.7438	0	34.1512	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	675.0	0	SC	0	7.7288	0	34.1512	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	676.0	0	SC	0	7.7323	0	34.1452	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	677.0	0	SC	0	7.7224	0	34.1516	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	678.0	0	SC	0	7.7106	0	34.1507	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	679.0	0	SC	0	7.6992	0	34.1510	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	680.0	0	SC	0	7.6894	0	34.1507	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	681.0	0	SC	0	7.6660	0	34.1516	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	682.0	0	SC	0	7.6365	0	34.1515	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	683.0	0	SC	0	7.6206	0	34.1522	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	684.0	0	SC	0	7.6148	0	34.1512	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	685.0	0	SC	0	7.6094	0	34.1526	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	686.0	0	SC	0	7.5947	0	34.1511	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	687.0	0	SC	0	7.5730	0	34.1542	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	688.0	0	SC	0	7.5702	0	34.1531	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	689.0	0	SC	0	7.5670	0	34.1535	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	690.0	0	SC	0	7.5610	0	34.1535	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	691.0	0	SC	0	7.5563	0	34.1541	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	692.0	0	SC	0	7.5533	0	34.1536	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	693.0	0	SC	0	7.5434	0	34.1543	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	694.0	0	SC	0	7.5331	0	34.1539	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	695.0	0	SC	0	7.5267	0	34.1543	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	696.0	0	SC	0	7.5245	0	34.1537	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	697.0	0	SC	0	7.5171	0	34.1526	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	698.0	0	SC	0	7.4992	0	34.1526	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	699.0	0	SC	0	7.4738	0	34.1543	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	700.0	0	SC	0	7.4437	0	34.1526	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	701.0	0	SC	0	7.4162	0	34.1541	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	702.0	0	SC	0	7.3868	0	34.1540	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	703.0	0	SC	0	7.3670	0	34.1548	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	704.0	0	SC	0	7.3612	0	34.1557	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	705.0	0	SC	0	7.3241	0	34.1540	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	706.0	0	SC	0	7.2996	0	34.1522	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	707.0	0	SC	0	7.2829	0	34.1525	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	708.0	0	SC	0	7.2736	0	34.1517	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	709.0	0	SC	0	7.2707	0	34.1514	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	710.0	0	SC	0	7.2688	0	34.1513	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	711.0	0	SC	0	7.2628	0	34.1513	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	712.0	0	SC	0	7.2595	0	34.1498	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	713.0	0	SC	0	7.2543	0	34.1520	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	714.0	0	SC	0	7.2357	0	34.1522	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	715.0	0	SC	0	7.2193	0	34.1520	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	716.0	0	SC	0	7.2124	0	34.1510	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	717.0	0	SC	0	7.2067	0	34.1507	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	718.0	0	SC	0	7.2020	0	34.1505	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	719.0	0	SC	0	7.1984	0	34.1511	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	720.0	0	SC	0	7.1963	0	34.1506	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	721.0	0	SC	0	7.1948	0	34.1504	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	722.0	0	SC	0	7.1917	0	34.1506	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	723.0	0	SC	0	7.1890	0	34.1514	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	724.0	0	SC	0	7.1854	0	34.1509	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	725.0	0	SC	0	7.1851	0	34.1506	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	726.0	0	SC	0	7.1805	0	34.1500	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	727.0	0	SC	0	7.1754	0	34.1501	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	728.0	0	SC	0	7.1714	0	34.1502	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	729.0	0	SC	0	7.1685	0	34.1503	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	730.0	0	SC	0	7.1633	0	34.1498	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	731.0	0	SC	0	7.1384	0	34.1491	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	732.0	0	SC	0	7.1133	0	34.1492	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	733.0	0	SC	0	7.1057	0	34.1501	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	734.0	0	SC	0	7.0969	0	34.1486	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	735.0	0	SC	0	7.0777	0	34.1491	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	736.0	0	SC	0	7.0702	0	34.1501	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	737.0	0	SC	0	7.0639	0	34.1517	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	738.0	0	SC	0	7.0450	0	34.1488	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	739.0	0	SC	0	7.0082	0	34.1495	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	740.0	0	SC	0	6.9911	0	34.1499	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	741.0	0	SC	0	6.9869	0	34.1491	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	742.0	0	SC	0	6.9857	0	34.1492	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	743.0	0	SC	0	6.9854	0	34.1491	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	744.0	0	SC	0	6.9822	0	34.1491	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	745.0	0	SC	0	6.9636	0	34.1467	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	746.0	0	SC	0	6.9468	0	34.1507	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	747.0	0	SC	0	6.8877	0	34.1522	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	748.0	0	SC	0	6.8609	0	34.1509	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	749.0	0	SC	0	6.8461	0	34.1486	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	750.0	0	SC	0	6.7804	0	34.1543	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	751.0	0	SC	0	6.7150	0	34.1522	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	752.0	0	SC	0	6.6757	0	34.1547	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	753.0	0	SC	0	6.6614	0	34.1520	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	754.0	0	SC	0	6.6563	0	34.1521	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	755.0	0	SC	0	6.6480	0	34.1527	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	756.0	0	SC	0	6.6465	0	34.1530	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	757.0	0	SC	0	6.6224	0	34.1513	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	758.0	0	SC	0	6.6022	0	34.1507	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	759.0	0	SC	0	6.5916	0	34.1520	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	760.0	0	SC	0	6.5886	0	34.1524	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	761.0	0	SC	0	6.5857	0	34.1531	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	762.0	0	SC	0	6.5806	0	34.1547	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	763.0	0	SC	0	6.5552	0	34.1518	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	764.0	0	SC	0	6.4920	0	34.1550	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	765.0	0	SC	0	6.4495	0	34.1554	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	766.0	0	SC	0	6.3894	0	34.1558	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	767.0	0	SC	0	6.3591	0	34.1581	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	768.0	0	SC	0	6.3473	0	34.1566	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	769.0	0	SC	0	6.3392	0	34.1507	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	770.0	0	SC	0	6.3034	0	34.1521	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	771.0	0	SC	0	6.2820	0	34.1544	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	772.0	0	SC	0	6.2597	0	34.1555	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	773.0	0	SC	0	6.2445	0	34.1552	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	774.0	0	SC	0	6.2329	0	34.1555	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	775.0	0	SC	0	6.2284	0	34.1565	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	776.0	0	SC	0	6.2315	0	34.1561	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	777.0	0	SC	0	6.2252	0	34.1551	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	778.0	0	SC	0	6.2188	0	34.1547	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	779.0	0	SC	0	6.2030	0	34.1552	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	780.0	0	SC	0	6.1886	0	34.1544	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	781.0	0	SC	0	6.1746	0	34.1551	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	782.0	0	SC	0	6.1615	0	34.1554	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	783.0	0	SC	0	6.1557	0	34.1558	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	784.0	0	SC	0	6.1529	0	34.1561	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	785.0	0	SC	0	6.1498	0	34.1565	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	786.0	0	SC	0	6.1468	0	34.1556	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	787.0	0	SC	0	6.1426	0	34.1552	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	788.0	0	SC	0	6.1408	0	34.1549	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	789.0	0	SC	0	6.1374	0	34.1537	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	790.0	0	SC	0	6.1285	0	34.1548	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	791.0	0	SC	0	6.1258	0	34.1545	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	792.0	0	SC	0	6.1236	0	34.1541	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	793.0	0	SC	0	6.1093	0	34.1521	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	794.0	0	SC	0	6.0964	0	34.1526	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	795.0	0	SC	0	6.0745	0	34.1535	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	796.0	0	SC	0	6.0388	0	34.1530	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	797.0	0	SC	0	5.9929	0	34.1545	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	798.0	0	SC	0	5.9588	0	34.1579	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	799.0	0	SC	0	5.9500	0	34.1566	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	800.0	0	SC	0	5.9531	0	34.1546	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	801.0	0	SC	0	5.9477	0	34.1576	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	802.0	0	SC	0	5.9382	0	34.1563	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	803.0	0	SC	0	5.9323	0	34.1550	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	804.0	0	SC	0	5.9003	0	34.1541	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	805.0	0	SC	0	5.8454	0	34.1578	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	806.0	0	SC	0	5.8135	0	34.1592	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	807.0	0	SC	0	5.8091	0	34.1524	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	808.0	0	SC	0	5.8128	0	34.1561	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	809.0	0	SC	0	5.7655	0	34.1662	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	810.0	0	SC	0	5.7492	0	34.1635	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	811.0	0	SC	0	5.7460	0	34.1626	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	812.0	0	SC	0	5.7423	0	34.1627	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	813.0	0	SC	0	5.7264	0	34.1620	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	814.0	0	SC	0	5.7070	0	34.1627	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	815.0	0	SC	0	5.6999	0	34.1609	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	816.0	0	SC	0	5.6955	0	34.1613	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	817.0	0	SC	0	5.6848	0	34.1625	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	818.0	0	SC	0	5.6707	0	34.1625	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	819.0	0	SC	0	5.6509	0	34.1637	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	820.0	0	SC	0	5.6414	0	34.1636	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	821.0	0	SC	0	5.6321	0	34.1639	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	822.0	0	SC	0	5.6245	0	34.1640	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	823.0	0	SC	0	5.6201	0	34.1644	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	824.0	0	SC	0	5.6133	0	34.1653	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	825.0	0	SC	0	5.6009	0	34.1655	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	826.0	0	SC	0	5.5808	0	34.1658	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	827.0	0	SC	0	5.5758	0	34.1658	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	828.0	0	SC	0	5.5711	0	34.1665	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	829.0	0	SC	0	5.5645	0	34.1668	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	830.0	0	SC	0	5.5370	0	34.1699	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	831.0	0	SC	0	5.5106	0	34.1587	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	832.0	0	SC	0	5.4859	0	34.1674	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	833.0	0	SC	0	5.4465	0	34.1738	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	834.0	0	SC	0	5.4153	0	34.1751	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	835.0	0	SC	0	5.4103	0	34.1749	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	836.0	0	SC	0	5.4061	0	34.1747	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	837.0	0	SC	0	5.4012	0	34.1751	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	838.0	0	SC	0	5.4007	0	34.1746	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	839.0	0	SC	0	5.3928	0	34.1776	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	840.0	0	SC	0	5.3809	0	34.1762	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	841.0	0	SC	0	5.3542	0	34.1773	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	842.0	0	SC	0	5.3247	0	34.1788	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	843.0	0	SC	0	5.3182	0	34.1796	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	844.0	0	SC	0	5.3203	0	34.1792	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	845.0	0	SC	0	5.3207	0	34.1798	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	846.0	0	SC	0	5.3184	0	34.1813	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	847.0	0	SC	0	5.3172	0	34.1822	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	848.0	0	SC	0	5.3119	0	34.1839	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	849.0	0	SC	0	5.2983	0	34.1863	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	850.0	0	SC	0	5.2864	0	34.1886	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	851.0	0	SC	0	5.2766	0	34.1873	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	852.0	0	SC	0	5.2755	0	34.1882	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	853.0	0	SC	0	5.2505	0	34.1898	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	854.0	0	SC	0	5.2379	0	34.1917	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	855.0	0	SC	0	5.2285	0	34.1930	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	856.0	0	SC	0	5.2127	0	34.1963	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	857.0	0	SC	0	5.2033	0	34.1963	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	858.0	0	SC	0	5.1992	0	34.1940	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	859.0	0	SC	0	5.1948	0	34.1963	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	860.0	0	SC	0	5.1850	0	34.1982	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	861.0	0	SC	0	5.1810	0	34.1977	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	862.0	0	SC	0	5.1780	0	34.1977	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	863.0	0	SC	0	5.1673	0	34.1984	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	864.0	0	SC	0	5.1536	0	34.1977	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	865.0	0	SC	0	5.1421	0	34.1967	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	866.0	0	SC	0	5.1358	0	34.1971	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	867.0	0	SC	0	5.1299	0	34.1961	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	868.0	0	SC	0	5.1238	0	34.1969	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	869.0	0	SC	0	5.1201	0	34.1974	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	870.0	0	SC	0	5.1190	0	34.1971	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	871.0	0	SC	0	5.1184	0	34.1975	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	872.0	0	SC	0	5.1184	0	34.1984	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	873.0	0	SC	0	5.1179	0	34.1978	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	874.0	0	SC	0	5.1135	0	34.1975	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	875.0	0	SC	0	5.1070	0	34.1973	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	876.0	0	SC	0	5.1009	0	34.1989	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	877.0	0	SC	0	5.0956	0	34.1990	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	878.0	0	SC	0	5.0874	0	34.2003	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	879.0	0	SC	0	5.0922	0	34.1995	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	880.0	0	SC	0	5.0851	0	34.2007	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	881.0	0	SC	0	5.0794	0	34.2017	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	882.0	0	SC	0	5.0735	0	34.2028	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	883.0	0	SC	0	5.0665	0	34.2040	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	884.0	0	SC	0	5.0587	0	34.2048	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	885.0	0	SC	0	5.0489	0	34.2059	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	886.0	0	SC	0	5.0499	0	34.2046	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	887.0	0	SC	0	5.0411	0	34.2058	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	888.0	0	SC	0	5.0316	0	34.2068	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	889.0	0	SC	0	5.0100	0	34.2087	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	890.0	0	SC	0	4.9978	0	34.2093	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	891.0	0	SC	0	4.9836	0	34.2105	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	892.0	0	SC	0	4.9662	0	34.2099	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	893.0	0	SC	0	4.9451	0	34.2109	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	894.0	0	SC	0	4.9350	0	34.2179	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	895.0	0	SC	0	4.9198	0	34.2139	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	896.0	0	SC	0	4.9165	0	34.2132	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	897.0	0	SC	0	4.9137	0	34.2130	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	898.0	0	SC	0	4.9113	0	34.2130	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	899.0	0	SC	0	4.9103	0	34.2131	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	900.0	0	SC	0	4.9096	0	34.2130	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	901.0	0	SC	0	4.9085	0	34.2134	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	902.0	0	SC	0	4.9075	0	34.2136	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	903.0	0	SC	0	4.9037	0	34.2132	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	904.0	0	SC	0	4.8894	0	34.2132	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	905.0	0	SC	0	4.8645	0	34.2126	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	906.0	0	SC	0	4.8455	0	34.2132	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	907.0	0	SC	0	4.8374	0	34.2137	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	908.0	0	SC	0	4.8326	0	34.2130	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	909.0	0	SC	0	4.8277	0	34.2132	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	910.0	0	SC	0	4.8244	0	34.2134	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	911.0	0	SC	0	4.8120	0	34.2144	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	912.0	0	SC	0	4.7964	0	34.2144	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	913.0	0	SC	0	4.7703	0	34.2172	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	914.0	0	SC	0	4.7558	0	34.2175	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	915.0	0	SC	0	4.7482	0	34.2192	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	916.0	0	SC	0	4.7411	0	34.2185	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	917.0	0	SC	0	4.7235	0	34.2215	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	918.0	0	SC	0	4.7087	0	34.2211	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	919.0	0	SC	0	4.6984	0	34.2215	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	920.0	0	SC	0	4.6937	0	34.2217	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	921.0	0	SC	0	4.6908	0	34.2218	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	922.0	0	SC	0	4.6887	0	34.2214	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	923.0	0	SC	0	4.6841	0	34.2217	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	924.0	0	SC	0	4.6745	0	34.2224	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	925.0	0	SC	0	4.6657	0	34.2239	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	926.0	0	SC	0	4.6609	0	34.2252	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	927.0	0	SC	0	4.6600	0	34.2248	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	928.0	0	SC	0	4.6582	0	34.2246	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	929.0	0	SC	0	4.6561	0	34.2244	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	930.0	0	SC	0	4.6498	0	34.2250	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	931.0	0	SC	0	4.6456	0	34.2261	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	932.0	0	SC	0	4.6441	0	34.2256	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	933.0	0	SC	0	4.6336	0	34.2266	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	934.0	0	SC	0	4.6272	0	34.2269	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	935.0	0	SC	0	4.6239	0	34.2271	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	936.0	0	SC	0	4.6198	0	34.2269	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	937.0	0	SC	0	4.6161	0	34.2277	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	938.0	0	SC	0	4.6132	0	34.2278	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	939.0	0	SC	0	4.6070	0	34.2279	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	940.0	0	SC	0	4.5988	0	34.2289	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	941.0	0	SC	0	4.5941	0	34.2299	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	942.0	0	SC	0	4.5926	0	34.2311	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	943.0	0	SC	0	4.5879	0	34.2298	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	944.0	0	SC	0	4.5847	0	34.2297	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	945.0	0	SC	0	4.5770	0	34.2306	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	946.0	0	SC	0	4.5660	0	34.2313	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	947.0	0	SC	0	4.5561	0	34.2319	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	948.0	0	SC	0	4.5442	0	34.2326	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	949.0	0	SC	0	4.5344	0	34.2333	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	950.0	0	SC	0	4.5261	0	34.2331	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	951.0	0	SC	0	4.5255	0	34.2328	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	952.0	0	SC	0	4.5093	0	34.2326	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	953.0	0	SC	0	4.4955	0	34.2364	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	954.0	0	SC	0	4.4856	0	34.2376	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	955.0	0	SC	0	4.4825	0	34.2372	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	956.0	0	SC	0	4.4779	0	34.2385	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	957.0	0	SC	0	4.4733	0	34.2387	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	958.0	0	SC	0	4.4741	0	34.2384	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	959.0	0	SC	0	4.4707	0	34.2403	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	960.0	0	SC	0	4.4683	0	34.2403	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	961.0	0	SC	0	4.4630	0	34.2406	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	962.0	0	SC	0	4.4559	0	34.2416	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	963.0	0	SC	0	4.4495	0	34.2425	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	964.0	0	SC	0	4.4402	0	34.2429	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	965.0	0	SC	0	4.4346	0	34.2438	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	966.0	0	SC	0	4.4259	0	34.2448	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	967.0	0	SC	0	4.4112	0	34.2474	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	968.0	0	SC	0	4.3985	0	34.2490	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	969.0	0	SC	0	4.3815	0	34.2507	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	970.0	0	SC	0	4.3631	0	34.2512	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	971.0	0	SC	0	4.3454	0	34.2546	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	972.0	0	SC	0	4.3393	0	34.2555	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	973.0	0	SC	0	4.3325	0	34.2558	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	974.0	0	SC	0	4.3269	0	34.2570	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	975.0	0	SC	0	4.3252	0	34.2573	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	976.0	0	SC	0	4.3242	0	34.2571	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	977.0	0	SC	0	4.3219	0	34.2575	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	978.0	0	SC	0	4.3166	0	34.2579	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	979.0	0	SC	0	4.3065	0	34.2585	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	980.0	0	SC	0	4.2923	0	34.2612	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	981.0	0	SC	0	4.2856	0	34.2623	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	982.0	0	SC	0	4.2770	0	34.2631	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	983.0	0	SC	0	4.2720	0	34.2637	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	984.0	0	SC	0	4.2610	0	34.2655	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	985.0	0	SC	0	4.2563	0	34.2659	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	986.0	0	SC	0	4.2531	0	34.2671	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	987.0	0	SC	0	4.2511	0	34.2676	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	988.0	0	SC	0	4.2473	0	34.2680	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	989.0	0	SC	0	4.2439	0	34.2682	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	990.0	0	SC	0	4.2396	0	34.2690	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	991.0	0	SC	0	4.2383	0	34.2687	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	992.0	0	SC	0	4.2372	0	34.2691	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	993.0	0	SC	0	4.2366	0	34.2691	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	994.0	0	SC	0	4.2369	0	34.2692	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	995.0	0	SC	0	4.2341	0	34.2695	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	996.0	0	SC	0	4.2311	0	34.2690	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	997.0	0	SC	0	4.2284	0	34.2697	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	998.0	0	SC	0	4.2265	0	34.2699	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	999.0	0	SC	0	4.2240	0	34.2701	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1000.0	0	SC	0	4.2202	0	34.2704	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1001.0	0	SC	0	4.2130	0	34.2718	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1002.0	0	SC	0	4.2093	0	34.2725	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1003.0	0	SC	0	4.2021	0	34.2736	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1004.0	0	SC	0	4.1973	0	34.2733	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1005.0	0	SC	0	4.1945	0	34.2742	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1006.0	0	SC	0	4.1919	0	34.2742	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1007.0	0	SC	0	4.1897	0	34.2747	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1008.0	0	SC	0	4.1874	0	34.2755	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1009.0	0	SC	0	4.1858	0	34.2756	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1010.0	0	SC	0	4.1846	0	34.2760	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1011.0	0	SC	0	4.1802	0	34.2763	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1012.0	0	SC	0	4.1759	0	34.2768	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1013.0	0	SC	0	4.1748	0	34.2765	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1014.0	0	SC	0	4.1743	0	34.2772	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1015.0	0	SC	0	4.1731	0	34.2774	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1016.0	0	SC	0	4.1702	0	34.2772	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1017.0	0	SC	0	4.1617	0	34.2787	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1018.0	0	SC	0	4.1557	0	34.2793	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1019.0	0	SC	0	4.1463	0	34.2805	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1020.0	0	SC	0	4.1358	0	34.2823	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1021.0	0	SC	0	4.1241	0	34.2841	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1022.0	0	SC	0	4.1085	0	34.2863	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1023.0	0	SC	0	4.0965	0	34.2884	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1024.0	0	SC	0	4.0908	0	34.2899	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1025.0	0	SC	0	4.0886	0	34.2899	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1026.0	0	SC	0	4.0757	0	34.2908	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1027.0	0	SC	0	4.0696	0	34.2915	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1028.0	0	SC	0	4.0663	0	34.2909	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1029.0	0	SC	0	4.0640	0	34.2913	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1030.0	0	SC	0	4.0607	0	34.2922	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1031.0	0	SC	0	4.0554	0	34.2927	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1032.0	0	SC	0	4.0476	0	34.2937	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1033.0	0	SC	0	4.0382	0	34.2939	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1034.0	0	SC	0	4.0183	0	34.2950	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1035.0	0	SC	0	4.0083	0	34.2963	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1036.0	0	SC	0	3.9966	0	34.2982	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1037.0	0	SC	0	3.9928	0	34.2980	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1038.0	0	SC	0	3.9902	0	34.2974	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1039.0	0	SC	0	3.9801	0	34.3008	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1040.0	0	SC	0	3.9666	0	34.3035	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1041.0	0	SC	0	3.9606	0	34.3033	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1042.0	0	SC	0	3.9549	0	34.3045	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1043.0	0	SC	0	3.9519	0	34.3046	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1044.0	0	SC	0	3.9518	0	34.3051	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1045.0	0	SC	0	3.9524	0	34.3039	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1046.0	0	SC	0	3.9480	0	34.3056	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1047.0	0	SC	0	3.9438	0	34.3059	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1048.0	0	SC	0	3.9326	0	34.3072	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1049.0	0	SC	0	3.9223	0	34.3100	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1050.0	0	SC	0	3.9176	0	34.3108	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1051.0	0	SC	0	3.9149	0	34.3120	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1052.0	0	SC	0	3.9134	0	34.3125	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1053.0	0	SC	0	3.9126	0	34.3134	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1054.0	0	SC	0	3.9134	0	34.3162	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1055.0	0	SC	0	3.9144	0	34.3173	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1056.0	0	SC	0	3.9127	0	34.3186	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1057.0	0	SC	0	3.9130	0	34.3190	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1058.0	0	SC	0	3.9097	0	34.3185	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1059.0	0	SC	0	3.8920	0	34.3207	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1060.0	0	SC	0	3.8790	0	34.3206	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1061.0	0	SC	0	3.8661	0	34.3206	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1062.0	0	SC	0	3.8605	0	34.3218	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1063.0	0	SC	0	3.8595	0	34.3219	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1064.0	0	SC	0	3.8637	0	34.3215	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1065.0	0	SC	0	3.8629	0	34.3230	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1066.0	0	SC	0	3.8609	0	34.3248	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1067.0	0	SC	0	3.8550	0	34.3272	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1068.0	0	SC	0	3.8394	0	34.3288	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1069.0	0	SC	0	3.8206	0	34.3319	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1070.0	0	SC	0	3.8168	0	34.3359	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1071.0	0	SC	0	3.8122	0	34.3289	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1072.0	0	SC	0	3.7985	0	34.3355	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1073.0	0	SC	0	3.7949	0	34.3350	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1074.0	0	SC	0	3.7911	0	34.3359	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1075.0	0	SC	0	3.7856	0	34.3366	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1076.0	0	SC	0	3.7825	0	34.3380	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1077.0	0	SC	0	3.7817	0	34.3376	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1078.0	0	SC	0	3.7808	0	34.3376	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1079.0	0	SC	0	3.7798	0	34.3375	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1080.0	0	SC	0	3.7792	0	34.3375	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1081.0	0	SC	0	3.7777	0	34.3372	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1082.0	0	SC	0	3.7759	0	34.3379	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1083.0	0	SC	0	3.7749	0	34.3382	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1084.0	0	SC	0	3.7733	0	34.3389	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1085.0	0	SC	0	3.7748	0	34.3387	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1086.0	0	SC	0	3.7726	0	34.3389	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1087.0	0	SC	0	3.7704	0	34.3391	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1088.0	0	SC	0	3.7694	0	34.3390	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1089.0	0	SC	0	3.7692	0	34.3392	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1090.0	0	SC	0	3.7689	0	34.3392	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1091.0	0	SC	0	3.7686	0	34.3397	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1092.0	0	SC	0	3.7678	0	34.3392	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1093.0	0	SC	0	3.7640	0	34.3406	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1094.0	0	SC	0	3.7596	0	34.3410	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1095.0	0	SC	0	3.7600	0	34.3433	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1096.0	0	SC	0	3.7559	0	34.3426	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1097.0	0	SC	0	3.7510	0	34.3438	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1098.0	0	SC	0	3.7495	0	34.3446	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1099.0	0	SC	0	3.7458	0	34.3449	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1100.0	0	SC	0	3.7398	0	34.3459	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1101.0	0	SC	0	3.7381	0	34.3463	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1102.0	0	SC	0	3.7357	0	34.3470	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1103.0	0	SC	0	3.7322	0	34.3470	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1104.0	0	SC	0	3.7232	0	34.3474	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1105.0	0	SC	0	3.7212	0	34.3468	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1106.0	0	SC	0	3.7193	0	34.3487	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1107.0	0	SC	0	3.7025	0	34.3499	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1108.0	0	SC	0	3.6900	0	34.3529	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1109.0	0	SC	0	3.6865	0	34.3529	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1110.0	0	SC	0	3.6843	0	34.3526	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1111.0	0	SC	0	3.6773	0	34.3541	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1112.0	0	SC	0	3.6740	0	34.3549	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1113.0	0	SC	0	3.6749	0	34.3549	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1114.0	0	SC	0	3.6743	0	34.3549	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1115.0	0	SC	0	3.6721	0	34.3547	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1116.0	0	SC	0	3.6718	0	34.3548	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1117.0	0	SC	0	3.6674	0	34.3567	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1118.0	0	SC	0	3.6632	0	34.3575	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1119.0	0	SC	0	3.6579	0	34.3586	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1120.0	0	SC	0	3.6547	0	34.3586	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1121.0	0	SC	0	3.6532	0	34.3589	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1122.0	0	SC	0	3.6518	0	34.3589	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1123.0	0	SC	0	3.6510	0	34.3585	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1124.0	0	SC	0	3.6500	0	34.3587	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1125.0	0	SC	0	3.6505	0	34.3608	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1126.0	0	SC	0	3.6485	0	34.3598	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1127.0	0	SC	0	3.6401	0	34.3589	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1128.0	0	SC	0	3.6350	0	34.3589	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1129.0	0	SC	0	3.6304	0	34.3598	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1130.0	0	SC	0	3.6245	0	34.3603	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1131.0	0	SC	0	3.6161	0	34.3619	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1132.0	0	SC	0	3.6128	0	34.3619	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1133.0	0	SC	0	3.6135	0	34.3636	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1134.0	0	SC	0	3.6132	0	34.3621	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1135.0	0	SC	0	3.6021	0	34.3640	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1136.0	0	SC	0	3.5943	0	34.3650	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1137.0	0	SC	0	3.5913	0	34.3660	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1138.0	0	SC	0	3.5865	0	34.3668	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1139.0	0	SC	0	3.5825	0	34.3668	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1140.0	0	SC	0	3.5781	0	34.3680	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1141.0	0	SC	0	3.5752	0	34.3684	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1142.0	0	SC	0	3.5734	0	34.3688	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1143.0	0	SC	0	3.5719	0	34.3688	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1144.0	0	SC	0	3.5704	0	34.3686	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1145.0	0	SC	0	3.5685	0	34.3686	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1146.0	0	SC	0	3.5653	0	34.3700	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1147.0	0	SC	0	3.5651	0	34.3708	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1148.0	0	SC	0	3.5441	0	34.3733	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1149.0	0	SC	0	3.5223	0	34.3747	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1150.0	0	SC	0	3.5148	0	34.3767	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1151.0	0	SC	0	3.5117	0	34.3765	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1152.0	0	SC	0	3.5100	0	34.3767	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1153.0	0	SC	0	3.5064	0	34.3775	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1154.0	0	SC	0	3.4916	0	34.3823	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1155.0	0	SC	0	3.4911	0	34.3825	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1156.0	0	SC	0	3.4842	0	34.3835	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1157.0	0	SC	0	3.4794	0	34.3838	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1158.0	0	SC	0	3.4773	0	34.3846	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1159.0	0	SC	0	3.4760	0	34.3851	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1160.0	0	SC	0	3.4735	0	34.3858	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1161.0	0	SC	0	3.4716	0	34.3857	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1162.0	0	SC	0	3.4684	0	34.3863	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1163.0	0	SC	0	3.4611	0	34.3870	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1164.0	0	SC	0	3.4539	0	34.3881	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1165.0	0	SC	0	3.4465	0	34.3896	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1166.0	0	SC	0	3.4437	0	34.3906	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1167.0	0	SC	0	3.4449	0	34.3912	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1168.0	0	SC	0	3.4436	0	34.3894	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1169.0	0	SC	0	3.4414	0	34.3895	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1170.0	0	SC	0	3.4403	0	34.3898	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1171.0	0	SC	0	3.4384	0	34.3900	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1172.0	0	SC	0	3.4365	0	34.3900	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1173.0	0	SC	0	3.4354	0	34.3902	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1174.0	0	SC	0	3.4342	0	34.3921	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1175.0	0	SC	0	3.4308	0	34.3912	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1176.0	0	SC	0	3.4168	0	34.3938	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1177.0	0	SC	0	3.4090	0	34.3938	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1178.0	0	SC	0	3.4053	0	34.3943	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1179.0	0	SC	0	3.4025	0	34.3941	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1180.0	0	SC	0	3.3996	0	34.3943	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1181.0	0	SC	0	3.3882	0	34.3954	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1182.0	0	SC	0	3.3779	0	34.3971	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1183.0	0	SC	0	3.3748	0	34.3983	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1184.0	0	SC	0	3.3763	0	34.3977	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1185.0	0	SC	0	3.3705	0	34.3986	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1186.0	0	SC	0	3.3639	0	34.3991	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1187.0	0	SC	0	3.3584	0	34.4002	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1188.0	0	SC	0	3.3529	0	34.4002	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1189.0	0	SC	0	3.3491	0	34.4009	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1190.0	0	SC	0	3.3449	0	34.4017	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1191.0	0	SC	0	3.3399	0	34.4024	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1192.0	0	SC	0	3.3372	0	34.4025	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1193.0	0	SC	0	3.3346	0	34.4043	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1194.0	0	SC	0	3.3233	0	34.4049	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1195.0	0	SC	0	3.3202	0	34.4050	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1196.0	0	SC	0	3.3192	0	34.4051	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1197.0	0	SC	0	3.3176	0	34.4052	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1198.0	0	SC	0	3.3061	0	34.4089	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1199.0	0	SC	0	3.3042	0	34.4102	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1200.0	0	SC	0	3.2958	0	34.4105	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1201.0	0	SC	0	3.2921	0	34.4094	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1202.0	0	SC	0	3.2910	0	34.4097	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1203.0	0	SC	0	3.2899	0	34.4103	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1204.0	0	SC	0	3.2905	0	34.4102	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1205.0	0	SC	0	3.2882	0	34.4105	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1206.0	0	SC	0	3.2796	0	34.4119	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1207.0	0	SC	0	3.2727	0	34.4137	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1208.0	0	SC	0	3.2681	0	34.4143	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1209.0	0	SC	0	3.2649	0	34.4144	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1210.0	0	SC	0	3.2625	0	34.4151	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1211.0	0	SC	0	3.2607	0	34.4148	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1212.0	0	SC	0	3.2565	0	34.4153	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1213.0	0	SC	0	3.2496	0	34.4168	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1214.0	0	SC	0	3.2473	0	34.4185	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1215.0	0	SC	0	3.2445	0	34.4181	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1216.0	0	SC	0	3.2405	0	34.4183	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1217.0	0	SC	0	3.2398	0	34.4177	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1218.0	0	SC	0	3.2384	0	34.4181	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1219.0	0	SC	0	3.2375	0	34.4185	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1220.0	0	SC	0	3.2369	0	34.4189	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1221.0	0	SC	0	3.2375	0	34.4186	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1222.0	0	SC	0	3.2321	0	34.4206	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1223.0	0	SC	0	3.2296	0	34.4204	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1224.0	0	SC	0	3.2292	0	34.4202	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1225.0	0	SC	0	3.2285	0	34.4201	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1226.0	0	SC	0	3.2269	0	34.4204	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1227.0	0	SC	0	3.2215	0	34.4218	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1228.0	0	SC	0	3.2120	0	34.4224	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1229.0	0	SC	0	3.2029	0	34.4235	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1230.0	0	SC	0	3.1972	0	34.4250	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1231.0	0	SC	0	3.1969	0	34.4251	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1232.0	0	SC	0	3.1967	0	34.4256	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1233.0	0	SC	0	3.1972	0	34.4251	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1234.0	0	SC	0	3.1918	0	34.4258	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1235.0	0	SC	0	3.1856	0	34.4269	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1236.0	0	SC	0	3.1809	0	34.4270	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1237.0	0	SC	0	3.1731	0	34.4283	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1238.0	0	SC	0	3.1663	0	34.4295	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1239.0	0	SC	0	3.1653	0	34.4296	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1240.0	0	SC	0	3.1652	0	34.4313	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1241.0	0	SC	0	3.1574	0	34.4320	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1242.0	0	SC	0	3.1448	0	34.4334	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1243.0	0	SC	0	3.1391	0	34.4336	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1244.0	0	SC	0	3.1364	0	34.4339	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1245.0	0	SC	0	3.1350	0	34.4340	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1246.0	0	SC	0	3.1338	0	34.4348	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1247.0	0	SC	0	3.1352	0	34.4345	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1248.0	0	SC	0	3.1304	0	34.4351	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1249.0	0	SC	0	3.1229	0	34.4353	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1250.0	0	SC	0	3.1154	0	34.4368	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1251.0	0	SC	0	3.1119	0	34.4367	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1252.0	0	SC	0	3.1092	0	34.4373	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1253.0	0	SC	0	3.1084	0	34.4386	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1254.0	0	SC	0	3.1090	0	34.4379	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1255.0	0	SC	0	3.1077	0	34.4369	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1256.0	0	SC	0	3.1067	0	34.4372	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1257.0	0	SC	0	3.1044	0	34.4376	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1258.0	0	SC	0	3.0976	0	34.4385	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1259.0	0	SC	0	3.0948	0	34.4390	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1260.0	0	SC	0	3.0941	0	34.4394	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1261.0	0	SC	0	3.0947	0	34.4397	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1262.0	0	SC	0	3.0928	0	34.4392	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1263.0	0	SC	0	3.0886	0	34.4397	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1264.0	0	SC	0	3.0851	0	34.4401	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1265.0	0	SC	0	3.0801	0	34.4412	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1266.0	0	SC	0	3.0736	0	34.4425	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1267.0	0	SC	0	3.0689	0	34.4425	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1268.0	0	SC	0	3.0670	0	34.4423	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1269.0	0	SC	0	3.0651	0	34.4438	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1270.0	0	SC	0	3.0646	0	34.4432	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1271.0	0	SC	0	3.0639	0	34.4432	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1272.0	0	SC	0	3.0628	0	34.4438	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1273.0	0	SC	0	3.0609	0	34.4437	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1274.0	0	SC	0	3.0578	0	34.4439	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1275.0	0	SC	0	3.0541	0	34.4444	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1276.0	0	SC	0	3.0512	0	34.4458	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1277.0	0	SC	0	3.0526	0	34.4450	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1278.0	0	SC	0	3.0392	0	34.4477	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1279.0	0	SC	0	3.0314	0	34.4490	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1280.0	0	SC	0	3.0303	0	34.4483	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1281.0	0	SC	0	3.0300	0	34.4487	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1282.0	0	SC	0	3.0305	0	34.4489	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1283.0	0	SC	0	3.0304	0	34.4486	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1284.0	0	SC	0	3.0303	0	34.4491	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1285.0	0	SC	0	3.0301	0	34.4487	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1286.0	0	SC	0	3.0297	0	34.4489	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1287.0	0	SC	0	3.0279	0	34.4489	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1288.0	0	SC	0	3.0186	0	34.4504	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1289.0	0	SC	0	3.0146	0	34.4513	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1290.0	0	SC	0	3.0110	0	34.4517	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1291.0	0	SC	0	3.0023	0	34.4530	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1292.0	0	SC	0	2.9963	0	34.4533	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1293.0	0	SC	0	2.9921	0	34.4547	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1294.0	0	SC	0	2.9893	0	34.4548	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1295.0	0	SC	0	2.9883	0	34.4548	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1296.0	0	SC	0	2.9882	0	34.4550	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1297.0	0	SC	0	2.9876	0	34.4549	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1298.0	0	SC	0	2.9861	0	34.4551	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1299.0	0	SC	0	2.9851	0	34.4555	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1300.0	0	SC	0	2.9858	0	34.4552	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1301.0	0	SC	0	2.9838	0	34.4559	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1302.0	0	SC	0	2.9813	0	34.4559	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1303.0	0	SC	0	2.9797	0	34.4559	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1304.0	0	SC	0	2.9765	0	34.4564	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1305.0	0	SC	0	2.9741	0	34.4562	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1306.0	0	SC	0	2.9714	0	34.4569	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1307.0	0	SC	0	2.9690	0	34.4576	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1308.0	0	SC	0	2.9696	0	34.4576	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1309.0	0	SC	0	2.9641	0	34.4583	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1310.0	0	SC	0	2.9605	0	34.4585	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1311.0	0	SC	0	2.9572	0	34.4585	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1312.0	0	SC	0	2.9541	0	34.4600	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1313.0	0	SC	0	2.9542	0	34.4594	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1314.0	0	SC	0	2.9477	0	34.4604	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1315.0	0	SC	0	2.9457	0	34.4604	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1316.0	0	SC	0	2.9436	0	34.4608	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1317.0	0	SC	0	2.9427	0	34.4609	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1318.0	0	SC	0	2.9424	0	34.4612	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1319.0	0	SC	0	2.9420	0	34.4617	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1320.0	0	SC	0	2.9418	0	34.4617	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1321.0	0	SC	0	2.9407	0	34.4619	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1322.0	0	SC	0	2.9349	0	34.4628	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1323.0	0	SC	0	2.9328	0	34.4632	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1324.0	0	SC	0	2.9310	0	34.4628	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1325.0	0	SC	0	2.9304	0	34.4632	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1326.0	0	SC	0	2.9260	0	34.4641	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1327.0	0	SC	0	2.9220	0	34.4650	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1328.0	0	SC	0	2.9216	0	34.4647	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1329.0	0	SC	0	2.9189	0	34.4657	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1330.0	0	SC	0	2.9178	0	34.4657	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1331.0	0	SC	0	2.9168	0	34.4657	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1332.0	0	SC	0	2.9144	0	34.4664	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1333.0	0	SC	0	2.9138	0	34.4664	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1334.0	0	SC	0	2.9136	0	34.4662	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1335.0	0	SC	0	2.9135	0	34.4662	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1336.0	0	SC	0	2.9126	0	34.4664	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1337.0	0	SC	0	2.9115	0	34.4667	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1338.0	0	SC	0	2.9117	0	34.4666	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1339.0	0	SC	0	2.9048	0	34.4669	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1340.0	0	SC	0	2.8971	0	34.4686	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1341.0	0	SC	0	2.8952	0	34.4686	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1342.0	0	SC	0	2.8944	0	34.4687	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1343.0	0	SC	0	2.8944	0	34.4687	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1344.0	0	SC	0	2.8936	0	34.4692	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1345.0	0	SC	0	2.8936	0	34.4688	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1346.0	0	SC	0	2.8926	0	34.4692	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1347.0	0	SC	0	2.8917	0	34.4691	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1348.0	0	SC	0	2.8896	0	34.4696	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1349.0	0	SC	0	2.8873	0	34.4699	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1350.0	0	SC	0	2.8846	0	34.4704	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1351.0	0	SC	0	2.8841	0	34.4703	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1352.0	0	SC	0	2.8841	0	34.4700	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1353.0	0	SC	0	2.8820	0	34.4701	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1354.0	0	SC	0	2.8795	0	34.4707	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1355.0	0	SC	0	2.8787	0	34.4714	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1356.0	0	SC	0	2.8792	0	34.4709	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1357.0	0	SC	0	2.8771	0	34.4713	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1358.0	0	SC	0	2.8740	0	34.4716	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1359.0	0	SC	0	2.8719	0	34.4719	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1360.0	0	SC	0	2.8696	0	34.4724	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1361.0	0	SC	0	2.8687	0	34.4727	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1362.0	0	SC	0	2.8677	0	34.4726	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1363.0	0	SC	0	2.8681	0	34.4730	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1364.0	0	SC	0	2.8654	0	34.4731	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1365.0	0	SC	0	2.8624	0	34.4726	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1366.0	0	SC	0	2.8588	0	34.4734	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1367.0	0	SC	0	2.8574	0	34.4735	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1368.0	0	SC	0	2.8573	0	34.4739	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1369.0	0	SC	0	2.8574	0	34.4734	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1370.0	0	SC	0	2.8565	0	34.4739	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1371.0	0	SC	0	2.8536	0	34.4744	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1372.0	0	SC	0	2.8521	0	34.4744	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1373.0	0	SC	0	2.8464	0	34.4754	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1374.0	0	SC	0	2.8424	0	34.4759	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1375.0	0	SC	0	2.8366	0	34.4768	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1376.0	0	SC	0	2.8339	0	34.4773	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1377.0	0	SC	0	2.8311	0	34.4774	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1378.0	0	SC	0	2.8241	0	34.4787	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1379.0	0	SC	0	2.8172	0	34.4795	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1380.0	0	SC	0	2.8135	0	34.4802	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1381.0	0	SC	0	2.8119	0	34.4803	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1382.0	0	SC	0	2.8077	0	34.4806	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1383.0	0	SC	0	2.8029	0	34.4814	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1384.0	0	SC	0	2.7994	0	34.4822	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1385.0	0	SC	0	2.7983	0	34.4825	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1386.0	0	SC	0	2.7971	0	34.4829	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1387.0	0	SC	0	2.7960	0	34.4833	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1388.0	0	SC	0	2.7939	0	34.4835	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1389.0	0	SC	0	2.7913	0	34.4837	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1390.0	0	SC	0	2.7887	0	34.4842	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1391.0	0	SC	0	2.7849	0	34.4844	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1392.0	0	SC	0	2.7825	0	34.4846	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1393.0	0	SC	0	2.7798	0	34.4854	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1394.0	0	SC	0	2.7764	0	34.4861	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1395.0	0	SC	0	2.7774	0	34.4865	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1396.0	0	SC	0	2.7759	0	34.4859	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1397.0	0	SC	0	2.7726	0	34.4864	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1398.0	0	SC	0	2.7715	0	34.4860	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1399.0	0	SC	0	2.7690	0	34.4865	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1400.0	0	SC	0	2.7678	0	34.4868	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1401.0	0	SC	0	2.7676	0	34.4869	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1402.0	0	SC	0	2.7670	0	34.4869	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1403.0	0	SC	0	2.7624	0	34.4876	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1404.0	0	SC	0	2.7601	0	34.4879	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1405.0	0	SC	0	2.7595	0	34.4878	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1406.0	0	SC	0	2.7587	0	34.4880	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1407.0	0	SC	0	2.7579	0	34.4878	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1408.0	0	SC	0	2.7558	0	34.4888	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1409.0	0	SC	0	2.7537	0	34.4891	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1410.0	0	SC	0	2.7494	0	34.4899	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1411.0	0	SC	0	2.7469	0	34.4898	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1412.0	0	SC	0	2.7452	0	34.4906	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1413.0	0	SC	0	2.7464	0	34.4894	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1414.0	0	SC	0	2.7437	0	34.4902	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1415.0	0	SC	0	2.7415	0	34.4909	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1416.0	0	SC	0	2.7398	0	34.4914	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1417.0	0	SC	0	2.7374	0	34.4919	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1418.0	0	SC	0	2.7350	0	34.4917	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1419.0	0	SC	0	2.7295	0	34.4932	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1420.0	0	SC	0	2.7262	0	34.4933	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1421.0	0	SC	0	2.7223	0	34.4940	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1422.0	0	SC	0	2.7206	0	34.4947	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1423.0	0	SC	0	2.7221	0	34.4951	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1424.0	0	SC	0	2.7217	0	34.4941	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1425.0	0	SC	0	2.7174	0	34.4951	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1426.0	0	SC	0	2.7154	0	34.4959	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1427.0	0	SC	0	2.7105	0	34.4962	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1428.0	0	SC	0	2.7076	0	34.4963	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1429.0	0	SC	0	2.7043	0	34.4968	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1430.0	0	SC	0	2.7017	0	34.4968	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1431.0	0	SC	0	2.6999	0	34.4971	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1432.0	0	SC	0	2.6988	0	34.4972	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1433.0	0	SC	0	2.6975	0	34.4975	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1434.0	0	SC	0	2.6951	0	34.4982	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1435.0	0	SC	0	2.6934	0	34.4983	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1436.0	0	SC	0	2.6900	0	34.4989	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1437.0	0	SC	0	2.6877	0	34.4994	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1438.0	0	SC	0	2.6851	0	34.5000	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1439.0	0	SC	0	2.6836	0	34.5000	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1440.0	0	SC	0	2.6833	0	34.5007	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1441.0	0	SC	0	2.6839	0	34.5004	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1442.0	0	SC	0	2.6809	0	34.5000	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1443.0	0	SC	0	2.6785	0	34.5003	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1444.0	0	SC	0	2.6776	0	34.5011	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1445.0	0	SC	0	2.6771	0	34.5011	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1446.0	0	SC	0	2.6772	0	34.5011	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1447.0	0	SC	0	2.6773	0	34.5010	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1448.0	0	SC	0	2.6771	0	34.5007	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1449.0	0	SC	0	2.6766	0	34.5009	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1450.0	0	SC	0	2.6766	0	34.5007	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1451.0	0	SC	0	2.6761	0	34.5008	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1452.0	0	SC	0	2.6759	0	34.5013	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1453.0	0	SC	0	2.6763	0	34.5013	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1454.0	0	SC	0	2.6751	0	34.5016	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1455.0	0	SC	0	2.6690	0	34.5016	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1456.0	0	SC	0	2.6647	0	34.5028	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1457.0	0	SC	0	2.6630	0	34.5031	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1458.0	0	SC	0	2.6607	0	34.5037	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1459.0	0	SC	0	2.6588	0	34.5038	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1460.0	0	SC	0	2.6532	0	34.5049	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1461.0	0	SC	0	2.6450	0	34.5061	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1462.0	0	SC	0	2.6430	0	34.5069	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1463.0	0	SC	0	2.6454	0	34.5063	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1464.0	0	SC	0	2.6407	0	34.5072	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1465.0	0	SC	0	2.6378	0	34.5071	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1466.0	0	SC	0	2.6367	0	34.5073	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1467.0	0	SC	0	2.6355	0	34.5067	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1468.0	0	SC	0	2.6306	0	34.5081	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1469.0	0	SC	0	2.6268	0	34.5083	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1470.0	0	SC	0	2.6275	0	34.5087	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1471.0	0	SC	0	2.6279	0	34.5087	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1472.0	0	SC	0	2.6240	0	34.5093	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1473.0	0	SC	0	2.6217	0	34.5093	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1474.0	0	SC	0	2.6199	0	34.5096	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1475.0	0	SC	0	2.6183	0	34.5100	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1476.0	0	SC	0	2.6164	0	34.5102	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1477.0	0	SC	0	2.6151	0	34.5110	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1478.0	0	SC	0	2.6151	0	34.5111	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1479.0	0	SC	0	2.6162	0	34.5103	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1480.0	0	SC	0	2.6138	0	34.5119	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1481.0	0	SC	0	2.6133	0	34.5110	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1482.0	0	SC	0	2.6103	0	34.5117	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1483.0	0	SC	0	2.6084	0	34.5114	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1484.0	0	SC	0	2.6077	0	34.5123	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1485.0	0	SC	0	2.6077	0	34.5130	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1486.0	0	SC	0	2.6073	0	34.5125	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1487.0	0	SC	0	2.6061	0	34.5119	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1488.0	0	SC	0	2.6053	0	34.5124	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1489.0	0	SC	0	2.6048	0	34.5124	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1490.0	0	SC	0	2.6029	0	34.5128	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1491.0	0	SC	0	2.6022	0	34.5130	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1492.0	0	SC	0	2.6016	0	34.5131	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1493.0	0	SC	0	2.6012	0	34.5132	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1494.0	0	SC	0	2.6007	0	34.5133	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1495.0	0	SC	0	2.6000	0	34.5132	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1496.0	0	SC	0	2.5997	0	34.5131	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1497.0	0	SC	0	2.5980	0	34.5132	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1498.0	0	SC	0	2.5966	0	34.5134	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1499.0	0	SC	0	2.5966	0	34.5135	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1500.0	0	SC	0	2.5965	0	34.5135	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1501.0	0	SC	0	2.5961	0	34.5141	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1502.0	0	SC	0	2.5960	0	34.5138	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1503.0	0	SC	0	2.5958	0	34.5141	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1504.0	0	SC	0	2.5955	0	34.5142	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1505.0	0	SC	0	2.5941	0	34.5142	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1506.0	0	SC	0	2.5913	0	34.5147	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1507.0	0	SC	0	2.5893	0	34.5154	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1508.0	0	SC	0	2.5880	0	34.5156	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1509.0	0	SC	0	2.5873	0	34.5157	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1510.0	0	SC	0	2.5862	0	34.5158	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1511.0	0	SC	0	2.5840	0	34.5162	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1512.0	0	SC	0	2.5814	0	34.5162	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1513.0	0	SC	0	2.5804	0	34.5167	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1514.0	0	SC	0	2.5788	0	34.5168	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1515.0	0	SC	0	2.5770	0	34.5168	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1516.0	0	SC	0	2.5727	0	34.5180	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1517.0	0	SC	0	2.5699	0	34.5202	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1518.0	0	SC	0	2.5707	0	34.5188	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1519.0	0	SC	0	2.5673	0	34.5188	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1520.0	0	SC	0	2.5665	0	34.5185	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1521.0	0	SC	0	2.5678	0	34.5180	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1522.0	0	SC	0	2.5691	0	34.5178	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1523.0	0	SC	0	2.5706	0	34.5178	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1524.0	0	SC	0	2.5720	0	34.5178	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1525.0	0	SC	0	2.5679	0	34.5192	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1526.0	0	SC	0	2.5683	0	34.5186	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1527.0	0	SC	0	2.5659	0	34.5189	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1528.0	0	SC	0	2.5657	0	34.5187	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1529.0	0	SC	0	2.5647	0	34.5191	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1530.0	0	SC	0	2.5638	0	34.5195	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1531.0	0	SC	0	2.5597	0	34.5210	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1532.0	0	SC	0	2.5592	0	34.5200	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1533.0	0	SC	0	2.5550	0	34.5210	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1534.0	0	SC	0	2.5528	0	34.5218	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1535.0	0	SC	0	2.5494	0	34.5220	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1536.0	0	SC	0	2.5451	0	34.5229	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1537.0	0	SC	0	2.5429	0	34.5236	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1538.0	0	SC	0	2.5439	0	34.5233	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1539.0	0	SC	0	2.5404	0	34.5240	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1540.0	0	SC	0	2.5376	0	34.5247	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1541.0	0	SC	0	2.5375	0	34.5238	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1542.0	0	SC	0	2.5365	0	34.5237	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1543.0	0	SC	0	2.5339	0	34.5246	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1544.0	0	SC	0	2.5314	0	34.5248	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1545.0	0	SC	0	2.5323	0	34.5248	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1546.0	0	SC	0	2.5318	0	34.5254	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1547.0	0	SC	0	2.5272	0	34.5262	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1548.0	0	SC	0	2.5213	0	34.5271	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1549.0	0	SC	0	2.5180	0	34.5271	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1550.0	0	SC	0	2.5141	0	34.5281	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1551.0	0	SC	0	2.5115	0	34.5284	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1552.0	0	SC	0	2.5103	0	34.5284	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1553.0	0	SC	0	2.5090	0	34.5290	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1554.0	0	SC	0	2.5061	0	34.5295	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1555.0	0	SC	0	2.5010	0	34.5301	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1556.0	0	SC	0	2.4979	0	34.5311	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1557.0	0	SC	0	2.4928	0	34.5326	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1558.0	0	SC	0	2.4934	0	34.5321	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1559.0	0	SC	0	2.4901	0	34.5325	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1560.0	0	SC	0	2.4884	0	34.5325	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1561.0	0	SC	0	2.4880	0	34.5326	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1562.0	0	SC	0	2.4879	0	34.5325	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1563.0	0	SC	0	2.4865	0	34.5329	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1564.0	0	SC	0	2.4828	0	34.5349	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1565.0	0	SC	0	2.4842	0	34.5345	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1566.0	0	SC	0	2.4811	0	34.5346	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1567.0	0	SC	0	2.4789	0	34.5342	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1568.0	0	SC	0	2.4775	0	34.5342	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1569.0	0	SC	0	2.4754	0	34.5345	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1570.0	0	SC	0	2.4727	0	34.5357	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1571.0	0	SC	0	2.4737	0	34.5355	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1572.0	0	SC	0	2.4679	0	34.5355	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1573.0	0	SC	0	2.4637	0	34.5363	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1574.0	0	SC	0	2.4634	0	34.5362	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1575.0	0	SC	0	2.4631	0	34.5357	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1576.0	0	SC	0	2.4624	0	34.5358	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1577.0	0	SC	0	2.4613	0	34.5366	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1578.0	0	SC	0	2.4621	0	34.5364	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1579.0	0	SC	0	2.4618	0	34.5364	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1580.0	0	SC	0	2.4612	0	34.5366	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1581.0	0	SC	0	2.4608	0	34.5359	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1582.0	0	SC	0	2.4602	0	34.5360	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1583.0	0	SC	0	2.4592	0	34.5363	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1584.0	0	SC	0	2.4579	0	34.5366	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1585.0	0	SC	0	2.4586	0	34.5364	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1586.0	0	SC	0	2.4578	0	34.5363	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1587.0	0	SC	0	2.4531	0	34.5372	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1588.0	0	SC	0	2.4503	0	34.5375	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1589.0	0	SC	0	2.4476	0	34.5379	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1590.0	0	SC	0	2.4456	0	34.5383	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1591.0	0	SC	0	2.4426	0	34.5388	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1592.0	0	SC	0	2.4391	0	34.5390	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1593.0	0	SC	0	2.4376	0	34.5393	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1594.0	0	SC	0	2.4368	0	34.5394	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1595.0	0	SC	0	2.4353	0	34.5397	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1596.0	0	SC	0	2.4342	0	34.5394	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1597.0	0	SC	0	2.4329	0	34.5399	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1598.0	0	SC	0	2.4318	0	34.5399	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1599.0	0	SC	0	2.4297	0	34.5402	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1600.0	0	SC	0	2.4278	0	34.5407	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1601.0	0	SC	0	2.4275	0	34.5405	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1602.0	0	SC	0	2.4272	0	34.5407	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1603.0	0	SC	0	2.4262	0	34.5407	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1604.0	0	SC	0	2.4245	0	34.5412	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1605.0	0	SC	0	2.4233	0	34.5419	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1606.0	0	SC	0	2.4238	0	34.5409	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1607.0	0	SC	0	2.4216	0	34.5413	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1608.0	0	SC	0	2.4196	0	34.5418	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1609.0	0	SC	0	2.4179	0	34.5421	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1610.0	0	SC	0	2.4163	0	34.5424	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1611.0	0	SC	0	2.4153	0	34.5426	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1612.0	0	SC	0	2.4144	0	34.5431	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1613.0	0	SC	0	2.4135	0	34.5432	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1614.0	0	SC	0	2.4137	0	34.5429	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1615.0	0	SC	0	2.4114	0	34.5435	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1616.0	0	SC	0	2.4093	0	34.5442	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1617.0	0	SC	0	2.4085	0	34.5439	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1618.0	0	SC	0	2.4080	0	34.5441	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1619.0	0	SC	0	2.4071	0	34.5439	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1620.0	0	SC	0	2.4061	0	34.5444	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1621.0	0	SC	0	2.4040	0	34.5443	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1622.0	0	SC	0	2.4000	0	34.5458	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1623.0	0	SC	0	2.3987	0	34.5454	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1624.0	0	SC	0	2.3954	0	34.5463	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1625.0	0	SC	0	2.3929	0	34.5471	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1626.0	0	SC	0	2.3923	0	34.5469	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1627.0	0	SC	0	2.3918	0	34.5469	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1628.0	0	SC	0	2.3900	0	34.5469	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1629.0	0	SC	0	2.3890	0	34.5471	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1630.0	0	SC	0	2.3884	0	34.5469	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1631.0	0	SC	0	2.3876	0	34.5475	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1632.0	0	SC	0	2.3859	0	34.5478	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1633.0	0	SC	0	2.3852	0	34.5484	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1634.0	0	SC	0	2.3855	0	34.5478	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1635.0	0	SC	0	2.3836	0	34.5480	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1636.0	0	SC	0	2.3829	0	34.5480	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1637.0	0	SC	0	2.3778	0	34.5482	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1638.0	0	SC	0	2.3737	0	34.5490	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1639.0	0	SC	0	2.3723	0	34.5495	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1640.0	0	SC	0	2.3689	0	34.5501	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1641.0	0	SC	0	2.3659	0	34.5507	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1642.0	0	SC	0	2.3631	0	34.5508	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1643.0	0	SC	0	2.3610	0	34.5512	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1644.0	0	SC	0	2.3600	0	34.5515	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1645.0	0	SC	0	2.3592	0	34.5511	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1646.0	0	SC	0	2.3579	0	34.5520	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1647.0	0	SC	0	2.3578	0	34.5516	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1648.0	0	SC	0	2.3573	0	34.5519	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1649.0	0	SC	0	2.3571	0	34.5519	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1650.0	0	SC	0	2.3558	0	34.5524	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1651.0	0	SC	0	2.3545	0	34.5523	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1652.0	0	SC	0	2.3530	0	34.5526	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1653.0	0	SC	0	2.3521	0	34.5529	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1654.0	0	SC	0	2.3529	0	34.5522	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1655.0	0	SC	0	2.3514	0	34.5528	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1656.0	0	SC	0	2.3503	0	34.5526	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1657.0	0	SC	0	2.3488	0	34.5531	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1658.0	0	SC	0	2.3469	0	34.5536	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1659.0	0	SC	0	2.3455	0	34.5537	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1660.0	0	SC	0	2.3432	0	34.5536	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1661.0	0	SC	0	2.3431	0	34.5536	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1662.0	0	SC	0	2.3426	0	34.5540	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1663.0	0	SC	0	2.3399	0	34.5543	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1664.0	0	SC	0	2.3348	0	34.5554	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1665.0	0	SC	0	2.3359	0	34.5549	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1666.0	0	SC	0	2.3341	0	34.5552	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1667.0	0	SC	0	2.3317	0	34.5556	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1668.0	0	SC	0	2.3316	0	34.5558	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1669.0	0	SC	0	2.3308	0	34.5561	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1670.0	0	SC	0	2.3308	0	34.5559	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1671.0	0	SC	0	2.3304	0	34.5563	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1672.0	0	SC	0	2.3310	0	34.5561	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1673.0	0	SC	0	2.3308	0	34.5557	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1674.0	0	SC	0	2.3307	0	34.5557	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1675.0	0	SC	0	2.3304	0	34.5561	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1676.0	0	SC	0	2.3301	0	34.5560	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1677.0	0	SC	0	2.3302	0	34.5563	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1678.0	0	SC	0	2.3303	0	34.5560	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1679.0	0	SC	0	2.3303	0	34.5561	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1680.0	0	SC	0	2.3302	0	34.5563	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1681.0	0	SC	0	2.3303	0	34.5563	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1682.0	0	SC	0	2.3302	0	34.5561	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1683.0	0	SC	0	2.3297	0	34.5563	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1684.0	0	SC	0	2.3289	0	34.5567	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1685.0	0	SC	0	2.3268	0	34.5563	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1686.0	0	SC	0	2.3238	0	34.5571	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1687.0	0	SC	0	2.3224	0	34.5574	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1688.0	0	SC	0	2.3206	0	34.5578	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1689.0	0	SC	0	2.3192	0	34.5580	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1690.0	0	SC	0	2.3187	0	34.5583	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1691.0	0	SC	0	2.3185	0	34.5585	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1692.0	0	SC	0	2.3186	0	34.5583	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1693.0	0	SC	0	2.3181	0	34.5586	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1694.0	0	SC	0	2.3161	0	34.5586	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1695.0	0	SC	0	2.3143	0	34.5591	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1696.0	0	SC	0	2.3134	0	34.5591	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1697.0	0	SC	0	2.3131	0	34.5599	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1698.0	0	SC	0	2.3131	0	34.5593	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1699.0	0	SC	0	2.3114	0	34.5595	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1700.0	0	SC	0	2.3108	0	34.5596	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1701.0	0	SC	0	2.3102	0	34.5596	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1702.0	0	SC	0	2.3097	0	34.5595	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1703.0	0	SC	0	2.3087	0	34.5600	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1704.0	0	SC	0	2.3070	0	34.5603	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1705.0	0	SC	0	2.3064	0	34.5602	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1706.0	0	SC	0	2.3059	0	34.5605	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1707.0	0	SC	0	2.3057	0	34.5608	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1708.0	0	SC	0	2.3060	0	34.5610	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1709.0	0	SC	0	2.3049	0	34.5606	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1710.0	0	SC	0	2.3023	0	34.5610	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1711.0	0	SC	0	2.3008	0	34.5617	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1712.0	0	SC	0	2.2995	0	34.5619	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1713.0	0	SC	0	2.2961	0	34.5626	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1714.0	0	SC	0	2.2936	0	34.5635	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1715.0	0	SC	0	2.2919	0	34.5637	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1716.0	0	SC	0	2.2909	0	34.5638	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1717.0	0	SC	0	2.2901	0	34.5637	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1718.0	0	SC	0	2.2888	0	34.5638	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1719.0	0	SC	0	2.2874	0	34.5641	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1720.0	0	SC	0	2.2844	0	34.5645	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1721.0	0	SC	0	2.2839	0	34.5644	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1722.0	0	SC	0	2.2834	0	34.5642	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1723.0	0	SC	0	2.2801	0	34.5645	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1724.0	0	SC	0	2.2762	0	34.5653	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1725.0	0	SC	0	2.2734	0	34.5661	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1726.0	0	SC	0	2.2720	0	34.5662	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1727.0	0	SC	0	2.2696	0	34.5671	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1728.0	0	SC	0	2.2699	0	34.5658	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1729.0	0	SC	0	2.2671	0	34.5668	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1730.0	0	SC	0	2.2662	0	34.5672	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1731.0	0	SC	0	2.2655	0	34.5671	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1732.0	0	SC	0	2.2641	0	34.5671	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1733.0	0	SC	0	2.2627	0	34.5674	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1734.0	0	SC	0	2.2616	0	34.5681	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1735.0	0	SC	0	2.2610	0	34.5675	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1736.0	0	SC	0	2.2591	0	34.5671	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1737.0	0	SC	0	2.2549	0	34.5670	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1738.0	0	SC	0	2.2517	0	34.5681	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1739.0	0	SC	0	2.2495	0	34.5683	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1740.0	0	SC	0	2.2472	0	34.5689	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1741.0	0	SC	0	2.2463	0	34.5689	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1742.0	0	SC	0	2.2451	0	34.5692	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1743.0	0	SC	0	2.2440	0	34.5692	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1744.0	0	SC	0	2.2437	0	34.5692	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1745.0	0	SC	0	2.2430	0	34.5695	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1746.0	0	SC	0	2.2421	0	34.5697	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1747.0	0	SC	0	2.2402	0	34.5702	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1748.0	0	SC	0	2.2400	0	34.5698	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1749.0	0	SC	0	2.2381	0	34.5700	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1750.0	0	SC	0	2.2368	0	34.5702	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1751.0	0	SC	0	2.2353	0	34.5703	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1752.0	0	SC	0	2.2343	0	34.5707	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1753.0	0	SC	0	2.2332	0	34.5713	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1754.0	0	SC	0	2.2338	0	34.5706	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1755.0	0	SC	0	2.2307	0	34.5715	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1756.0	0	SC	0	2.2289	0	34.5712	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1757.0	0	SC	0	2.2279	0	34.5717	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1758.0	0	SC	0	2.2270	0	34.5717	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1759.0	0	SC	0	2.2264	0	34.5722	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1760.0	0	SC	0	2.2264	0	34.5724	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1761.0	0	SC	0	2.2265	0	34.5723	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1762.0	0	SC	0	2.2249	0	34.5725	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1763.0	0	SC	0	2.2228	0	34.5723	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1764.0	0	SC	0	2.2205	0	34.5726	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1765.0	0	SC	0	2.2183	0	34.5735	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1766.0	0	SC	0	2.2171	0	34.5739	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1767.0	0	SC	0	2.2161	0	34.5739	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1768.0	0	SC	0	2.2153	0	34.5739	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1769.0	0	SC	0	2.2146	0	34.5738	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1770.0	0	SC	0	2.2135	0	34.5741	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1771.0	0	SC	0	2.2125	0	34.5745	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1772.0	0	SC	0	2.2118	0	34.5750	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1773.0	0	SC	0	2.2120	0	34.5748	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1774.0	0	SC	0	2.2120	0	34.5749	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1775.0	0	SC	0	2.2111	0	34.5748	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1776.0	0	SC	0	2.2110	0	34.5749	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1777.0	0	SC	0	2.2099	0	34.5750	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1778.0	0	SC	0	2.2067	0	34.5747	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1779.0	0	SC	0	2.2028	0	34.5758	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1780.0	0	SC	0	2.2023	0	34.5768	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1781.0	0	SC	0	2.2017	0	34.5760	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1782.0	0	SC	0	2.1983	0	34.5766	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1783.0	0	SC	0	2.1976	0	34.5770	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1784.0	0	SC	0	2.1969	0	34.5769	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1785.0	0	SC	0	2.1969	0	34.5764	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1786.0	0	SC	0	2.1966	0	34.5769	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1787.0	0	SC	0	2.1965	0	34.5769	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1788.0	0	SC	0	2.1963	0	34.5769	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1789.0	0	SC	0	2.1958	0	34.5768	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1790.0	0	SC	0	2.1944	0	34.5781	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1791.0	0	SC	0	2.1958	0	34.5772	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1792.0	0	SC	0	2.1946	0	34.5768	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1793.0	0	SC	0	2.1935	0	34.5774	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1794.0	0	SC	0	2.1930	0	34.5775	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1795.0	0	SC	0	2.1928	0	34.5771	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1796.0	0	SC	0	2.1921	0	34.5772	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1797.0	0	SC	0	2.1916	0	34.5775	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1798.0	0	SC	0	2.1925	0	34.5773	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1799.0	0	SC	0	2.1918	0	34.5773	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1800.0	0	SC	0	2.1908	0	34.5775	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1801.0	0	SC	0	2.1899	0	34.5778	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1802.0	0	SC	0	2.1891	0	34.5780	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1803.0	0	SC	0	2.1887	0	34.5780	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1804.0	0	SC	0	2.1880	0	34.5785	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1805.0	0	SC	0	2.1882	0	34.5786	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1806.0	0	SC	0	2.1873	0	34.5789	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1807.0	0	SC	0	2.1868	0	34.5782	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1808.0	0	SC	0	2.1860	0	34.5786	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1809.0	0	SC	0	2.1857	0	34.5786	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1810.0	0	SC	0	2.1852	0	34.5788	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1811.0	0	SC	0	2.1843	0	34.5797	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1812.0	0	SC	0	2.1838	0	34.5796	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1813.0	0	SC	0	2.1828	0	34.5798	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1814.0	0	SC	0	2.1824	0	34.5797	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1815.0	0	SC	0	2.1806	0	34.5798	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1816.0	0	SC	0	2.1803	0	34.5798	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1817.0	0	SC	0	2.1798	0	34.5795	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1818.0	0	SC	0	2.1784	0	34.5802	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1819.0	0	SC	0	2.1756	0	34.5805	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1820.0	0	SC	0	2.1734	0	34.5811	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1821.0	0	SC	0	2.1701	0	34.5816	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1822.0	0	SC	0	2.1672	0	34.5819	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1823.0	0	SC	0	2.1654	0	34.5820	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1824.0	0	SC	0	2.1643	0	34.5819	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1825.0	0	SC	0	2.1620	0	34.5818	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1826.0	0	SC	0	2.1575	0	34.5830	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1827.0	0	SC	0	2.1556	0	34.5831	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1828.0	0	SC	0	2.1551	0	34.5831	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1829.0	0	SC	0	2.1551	0	34.5832	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1830.0	0	SC	0	2.1549	0	34.5835	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1831.0	0	SC	0	2.1549	0	34.5835	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1832.0	0	SC	0	2.1549	0	34.5834	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1833.0	0	SC	0	2.1547	0	34.5835	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1834.0	0	SC	0	2.1549	0	34.5835	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1835.0	0	SC	0	2.1551	0	34.5834	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1836.0	0	SC	0	2.1549	0	34.5837	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1837.0	0	SC	0	2.1547	0	34.5835	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1838.0	0	SC	0	2.1544	0	34.5837	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1839.0	0	SC	0	2.1542	0	34.5837	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1840.0	0	SC	0	2.1539	0	34.5841	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1841.0	0	SC	0	2.1537	0	34.5844	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1842.0	0	SC	0	2.1539	0	34.5841	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1843.0	0	SC	0	2.1537	0	34.5835	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1844.0	0	SC	0	2.1537	0	34.5835	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1845.0	0	SC	0	2.1537	0	34.5837	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1846.0	0	SC	0	2.1533	0	34.5841	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1847.0	0	SC	0	2.1533	0	34.5842	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1848.0	0	SC	0	2.1533	0	34.5837	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1849.0	0	SC	0	2.1532	0	34.5840	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1850.0	0	SC	0	2.1532	0	34.5841	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1851.0	0	SC	0	2.1525	0	34.5843	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1852.0	0	SC	0	2.1507	0	34.5844	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1853.0	0	SC	0	2.1499	0	34.5845	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1854.0	0	SC	0	2.1488	0	34.5848	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1855.0	0	SC	0	2.1465	0	34.5854	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1856.0	0	SC	0	2.1449	0	34.5855	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1857.0	0	SC	0	2.1447	0	34.5858	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1858.0	0	SC	0	2.1441	0	34.5861	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1859.0	0	SC	0	2.1434	0	34.5860	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1860.0	0	SC	0	2.1418	0	34.5866	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1861.0	0	SC	0	2.1401	0	34.5867	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1862.0	0	SC	0	2.1385	0	34.5867	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1863.0	0	SC	0	2.1382	0	34.5869	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1864.0	0	SC	0	2.1364	0	34.5878	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1865.0	0	SC	0	2.1346	0	34.5875	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1866.0	0	SC	0	2.1325	0	34.5874	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1867.0	0	SC	0	2.1309	0	34.5876	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1868.0	0	SC	0	2.1293	0	34.5877	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1869.0	0	SC	0	2.1274	0	34.5882	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1870.0	0	SC	0	2.1259	0	34.5890	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1871.0	0	SC	0	2.1255	0	34.5884	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1872.0	0	SC	0	2.1244	0	34.5882	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1873.0	0	SC	0	2.1232	0	34.5882	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1874.0	0	SC	0	2.1220	0	34.5886	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1875.0	0	SC	0	2.1204	0	34.5888	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1876.0	0	SC	0	2.1194	0	34.5891	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1877.0	0	SC	0	2.1194	0	34.5897	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1878.0	0	SC	0	2.1192	0	34.5894	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1879.0	0	SC	0	2.1188	0	34.5894	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1880.0	0	SC	0	2.1171	0	34.5897	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1881.0	0	SC	0	2.1165	0	34.5897	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1882.0	0	SC	0	2.1159	0	34.5902	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1883.0	0	SC	0	2.1152	0	34.5899	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1884.0	0	SC	0	2.1129	0	34.5901	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1885.0	0	SC	0	2.1114	0	34.5906	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1886.0	0	SC	0	2.1112	0	34.5907	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1887.0	0	SC	0	2.1116	0	34.5902	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1888.0	0	SC	0	2.1110	0	34.5907	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1889.0	0	SC	0	2.1110	0	34.5905	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1890.0	0	SC	0	2.1110	0	34.5904	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1891.0	0	SC	0	2.1089	0	34.5911	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1892.0	0	SC	0	2.1075	0	34.5911	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1893.0	0	SC	0	2.1059	0	34.5912	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1894.0	0	SC	0	2.1049	0	34.5916	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1895.0	0	SC	0	2.1051	0	34.5911	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1896.0	0	SC	0	2.1037	0	34.5912	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1897.0	0	SC	0	2.1032	0	34.5919	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1898.0	0	SC	0	2.1030	0	34.5918	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1899.0	0	SC	0	2.1029	0	34.5920	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1900.0	0	SC	0	2.1024	0	34.5918	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1901.0	0	SC	0	2.1016	0	34.5921	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1902.0	0	SC	0	2.1011	0	34.5924	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1903.0	0	SC	0	2.1007	0	34.5922	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1904.0	0	SC	0	2.1003	0	34.5926	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1905.0	0	SC	0	2.1001	0	34.5926	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1906.0	0	SC	0	2.1000	0	34.5925	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1907.0	0	SC	0	2.0990	0	34.5927	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1908.0	0	SC	0	2.0988	0	34.5924	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1909.0	0	SC	0	2.0981	0	34.5924	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1910.0	0	SC	0	2.0971	0	34.5927	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1911.0	0	SC	0	2.0964	0	34.5932	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1912.0	0	SC	0	2.0963	0	34.5931	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1913.0	0	SC	0	2.0957	0	34.5932	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1914.0	0	SC	0	2.0945	0	34.5932	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1915.0	0	SC	0	2.0929	0	34.5930	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1916.0	0	SC	0	2.0913	0	34.5939	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1917.0	0	SC	0	2.0903	0	34.5940	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1918.0	0	SC	0	2.0894	0	34.5941	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1919.0	0	SC	0	2.0891	0	34.5942	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1920.0	0	SC	0	2.0881	0	34.5944	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1921.0	0	SC	0	2.0860	0	34.5947	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1922.0	0	SC	0	2.0849	0	34.5944	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1923.0	0	SC	0	2.0851	0	34.5944	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1924.0	0	SC	0	2.0851	0	34.5951	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1925.0	0	SC	0	2.0851	0	34.5944	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1926.0	0	SC	0	2.0849	0	34.5944	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1927.0	0	SC	0	2.0848	0	34.5948	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1928.0	0	SC	0	2.0796	0	34.5948	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1929.0	0	SC	0	2.0767	0	34.5962	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1930.0	0	SC	0	2.0742	0	34.5963	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1931.0	0	SC	0	2.0703	0	34.5970	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1932.0	0	SC	0	2.0651	0	34.5976	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1933.0	0	SC	0	2.0636	0	34.5974	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1934.0	0	SC	0	2.0634	0	34.5971	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1935.0	0	SC	0	2.0632	0	34.5972	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1936.0	0	SC	0	2.0620	0	34.5972	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1937.0	0	SC	0	2.0613	0	34.5972	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1938.0	0	SC	0	2.0605	0	34.5974	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1939.0	0	SC	0	2.0598	0	34.5977	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1940.0	0	SC	0	2.0594	0	34.5974	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1941.0	0	SC	0	2.0586	0	34.5979	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1942.0	0	SC	0	2.0581	0	34.5977	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1943.0	0	SC	0	2.0574	0	34.5984	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1944.0	0	SC	0	2.0577	0	34.5976	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1945.0	0	SC	0	2.0561	0	34.5979	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1946.0	0	SC	0	2.0552	0	34.5984	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1947.0	0	SC	0	2.0544	0	34.5983	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1948.0	0	SC	0	2.0537	0	34.5988	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1949.0	0	SC	0	2.0534	0	34.5985	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1950.0	0	SC	0	2.0525	0	34.5989	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1951.0	0	SC	0	2.0518	0	34.5991	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1952.0	0	SC	0	2.0512	0	34.5987	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1953.0	0	SC	0	2.0500	0	34.5992	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1954.0	0	SC	0	2.0493	0	34.5993	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1955.0	0	SC	0	2.0485	0	34.6009	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1956.0	0	SC	0	2.0487	0	34.6002	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1957.0	0	SC	0	2.0485	0	34.5993	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1958.0	0	SC	0	2.0478	0	34.5997	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1959.0	0	SC	0	2.0466	0	34.6002	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1960.0	0	SC	0	2.0463	0	34.5999	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1961.0	0	SC	0	2.0450	0	34.6003	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1962.0	0	SC	0	2.0436	0	34.6003	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1963.0	0	SC	0	2.0415	0	34.6008	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1964.0	0	SC	0	2.0405	0	34.6008	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1965.0	0	SC	0	2.0392	0	34.6010	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1966.0	0	SC	0	2.0383	0	34.6013	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1967.0	0	SC	0	2.0375	0	34.6011	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1968.0	0	SC	0	2.0334	0	34.6016	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1969.0	0	SC	0	2.0313	0	34.6022	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1970.0	0	SC	0	2.0311	0	34.6019	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1971.0	0	SC	0	2.0323	0	34.6017	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1972.0	0	SC	0	2.0322	0	34.6015	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1973.0	0	SC	0	2.0317	0	34.6017	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1974.0	0	SC	0	2.0321	0	34.6021	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1975.0	0	SC	0	2.0321	0	34.6021	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1976.0	0	SC	0	2.0321	0	34.6014	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1977.0	0	SC	0	2.0312	0	34.6024	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1978.0	0	SC	0	2.0294	0	34.6022	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1979.0	0	SC	0	2.0285	0	34.6023	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1980.0	0	SC	0	2.0275	0	34.6022	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1981.0	0	SC	0	2.0270	0	34.6019	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1982.0	0	SC	0	2.0267	0	34.6021	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1983.0	0	SC	0	2.0264	0	34.6023	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1984.0	0	SC	0	2.0245	0	34.6025	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1985.0	0	SC	0	2.0240	0	34.6031	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1986.0	0	SC	0	2.0240	0	34.6027	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1987.0	0	SC	0	2.0242	0	34.6022	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1988.0	0	SC	0	2.0226	0	34.6028	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1989.0	0	SC	0	2.0217	0	34.6031	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1990.0	0	SC	0	2.0209	0	34.6032	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1991.0	0	SC	0	2.0201	0	34.6033	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1992.0	0	SC	0	2.0191	0	34.6033	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1993.0	0	SC	0	2.0181	0	34.6036	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1994.0	0	SC	0	2.0170	0	34.6040	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1995.0	0	SC	0	2.0161	0	34.6042	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1996.0	0	SC	0	2.0158	0	34.6039	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1997.0	0	SC	0	2.0156	0	34.6043	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1998.0	0	SC	0	2.0155	0	34.6038	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	1999.0	0	SC	0	2.0155	0	34.6041	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2000.0	0	SC	0	2.0154	0	34.6043	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2001.0	0	SC	0	2.0159	0	34.6043	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2002.0	0	SC	0	2.0156	0	34.6046	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2003.0	0	SC	0	2.0157	0	34.6040	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2004.0	0	SC	0	2.0156	0	34.6041	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2005.0	0	SC	0	2.0153	0	34.6045	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2006.0	0	SC	0	2.0155	0	34.6044	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2007.0	0	SC	0	2.0155	0	34.6047	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2008.0	0	SC	0	2.0149	0	34.6048	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2009.0	0	SC	0	2.0140	0	34.6049	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2010.0	0	SC	0	2.0135	0	34.6053	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2011.0	0	SC	0	2.0137	0	34.6053	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2012.0	0	SC	0	2.0115	0	34.6057	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2013.0	0	SC	0	2.0074	0	34.6062	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2014.0	0	SC	0	2.0050	0	34.6063	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2015.0	0	SC	0	2.0049	0	34.6072	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2016.0	0	SC	0	2.0041	0	34.6069	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2017.0	0	SC	0	2.0032	0	34.6069	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2018.0	0	SC	0	2.0022	0	34.6070	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2019.0	0	SC	0	2.0010	0	34.6070	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2020.0	0	SC	0	2.0001	0	34.6079	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2021.0	0	SC	0	1.9999	0	34.6077	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2022.0	0	SC	0	1.9980	0	34.6077	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2023.0	0	SC	0	1.9982	0	34.6076	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2024.0	0	SC	0	1.9978	0	34.6075	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2025.0	0	SC	0	1.9974	0	34.6078	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2026.0	0	SC	0	1.9980	0	34.6073	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2027.0	0	SC	0	1.9976	0	34.6081	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2028.0	0	SC	0	1.9971	0	34.6079	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2029.0	0	SC	0	1.9969	0	34.6079	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2030.0	0	SC	0	1.9972	0	34.6078	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2031.0	0	SC	0	1.9960	0	34.6081	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2032.0	0	SC	0	1.9963	0	34.6081	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2033.0	0	SC	0	1.9960	0	34.6086	0
JGQH___2000658	004	C	11/13/2000	15:48	136.9844	25.9889	0	2034.0	0	SC	0	1.9954	0	34.6085	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	2.0	0	SD	0	24.60	0	34.691	0	4.657	0			0.02	0			1	0	0.0	0	0.00	0	0.09	0	0.03	0	2.2	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	11.0	0	SD	0	24.60	0	34.696	0																			10.9	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	26.0	0	SD	0	24.28	0	34.714	0	4.702	0			0.00	0			1	0	0.0	0	0.00	0	0.09	0	0.04	0	25.7	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	52.0	0	SD	0	23.91	0	34.744	0	4.725	0			0.00	0			1	0	0.0	0	0.00	0	0.14	0	0.07	0	52.0	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	75.0	0	SD	0	23.85	0	34.746	0	4.725	0			0.00	0			1	0	0.0	0	0.00	0	0.17	0	0.06	0	75.1	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	100.0	0	SD	0	23.85	0	34.751	0	4.702	0			0.00	0			1	0	0.0	0	0.00	0	0.17	0	0.08	0	101.2	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	125.0	0	SD	0	22.74	0	34.826	0	4.568	0			0.02	0			2	0	0.1	0	0.05	0	0.23	0	0.34	0	126.0	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	150.0	0	SD	0	20.60	0	34.817	0	4.501	0			0.10	0			2	0	1.5	0	0.03	0	0.09	0	0.24	0	151.4	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	200.0	0	SD	0	18.93	0	34.794	0	4.568	0			0.18	0			3	0	2.9	0	0.00	0	0.01	0	0.02	0	201.3	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	250.0	0	SD	0	17.77	0	34.767	0	4.590	0			0.26	0			4	0	4.4	0	0.00	0					251.6	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	299.0	0	SD	0	16.89	0	34.736	0	4.590	0			0.34	0			5	0	5.6	0	0.00	0					301.3	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	399.0	0	SD	0	15.13	0	34.625	0	4.433	0			0.55	0			9	0	8.8	0	0.00	0					401.6	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	499.0	0	SD	0	12.26	0	34.390	0	4.098	0			0.99	0			18	0	15.2	0	0.00	0					502.5	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	599.0	0	SD	0	9.59	0	34.222	0	3.627	0			1.48	0			33	0	22.0	0	0.00	0					603.7	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	699.0	0	SD	0	7.37	0	34.143	0	2.956	0			2.00	0			55	0	28.8	0	0.00	0					704.9	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	798.0	0	SD	0	5.66	0	34.139	0	2.150	0			2.46	0			78	0	34.9	0	0.00	0					804.8	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	899.0	0	SD	0	4.76	0	34.217	0	1.635	0			2.72	0			96	0	38.4	0	0.00	0					906.7	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	998.0	0	SD	0	4.09	0	34.299	0	1.343	0			2.87	0			110	0	40.4	0	0.00	0					1007.1	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	1249.0	0	SD	0	3.14	0	34.443	0	1.388	0			2.94	0			130	0	41.5	0	0.00	0					1261.0	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	1500.0	0	SD	0	2.59	0	34.518	0	1.747	0			2.89	0			139	0	41.1	0	0.00	0					1515.0	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	1748.0	0	SD	0	2.23	0	34.574	0	2.194	0			2.81	0			141	0	40.0	0	0.00	0					1767.1	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	1999.0	0	SD	0	2.00	0	34.609	0	2.508	0			2.73	0			142	0	39.2	0	0.00	0					2021.9	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	3000.0	0	SD	0	1.61	0	34.661	0	3.135	0			2.61	0			142	0	37.7	0	0.00	0					3041.2	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	4002.0	0	SD	0	1.51	0	34.682	0	3.493	0			2.52	0			140	0	36.8	0	0.00	0					4066.4	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	4824.0	0	SD	0	1.57	0	34.683	0	3.538	0			2.49	0			140	0	36.7	0	0.00	0					4910.6	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	0.0	0	SC	0	24.50	0	34.734	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	10.0	0	SC	0	24.37	0	34.732	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	20.0	0	SC	0	24.15	0	34.749	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	30.0	0	SC	0	24.07	0	34.751	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	50.0	0	SC	0	23.96	0	34.777	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	75.0	0	SC	0	23.89	0	34.768	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	100.0	0	SC	0	23.91	0	34.777	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	125.0	0	SC	0	23.44	0	34.820	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	150.0	0	SC	0	20.98	0	34.821	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	200.0	0	SC	0	19.08	0	34.817	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	250.0	0	SC	0	17.81	0	34.772	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	300.0	0	SC	0	16.86	0	34.739	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	400.0	0	SC	0	15.18	0	34.629	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	500.0	0	SC	0	12.11	0	34.389	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	600.0	0	SC	0	9.45	0	34.221	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	700.0	0	SC	0	7.47	0	34.147	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	800.0	0	SC	0	5.75	0	34.149	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	900.0	0	SC	0	4.90	0	34.205	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	1000.0	0	SC	0	4.11	0	34.300	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	1200.0	0	SC	0	3.25	0	34.429	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	1500.0	0	SC	0	2.62	0	34.511	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	2000.0	0	SC	0	2.03	0	34.604	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	2500.0	0	SC	0	1.76	0	34.640	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	3000.0	0	SC	0	1.62	0	34.660	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	3500.0	0	SC	0	1.54	0	34.673	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	4000.0	0	SC	0	1.51	0	34.682	0
JGQH___2001659	001	B	01/23/2001	10:46	137.0000	25.0000	0	4500.0	0	SC	0	1.54	0	34.685	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1.0	0	SC	0	24.1632	0	22.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2.0	0	SC	0	24.5274	0	35.8900	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3.0	0	SC	0	24.4970	0	34.7342	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4.0	0	SC	0	24.4921	0	34.7362	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	5.0	0	SC	0	24.4892	0	34.7354	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	6.0	0	SC	0	24.4861	0	34.7348	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	7.0	0	SC	0	24.4742	0	34.7348	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	8.0	0	SC	0	24.4455	0	34.7372	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	9.0	0	SC	0	24.4079	0	34.7414	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	10.0	0	SC	0	24.3714	0	34.7322	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	11.0	0	SC	0	24.3016	0	34.7461	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	12.0	0	SC	0	24.3153	0	34.7378	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	13.0	0	SC	0	24.2441	0	34.7540	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	14.0	0	SC	0	24.2316	0	34.7521	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	15.0	0	SC	0	24.1924	0	34.7524	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	16.0	0	SC	0	24.1892	0	34.7492	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	17.0	0	SC	0	24.1805	0	34.7500	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	18.0	0	SC	0	24.1730	0	34.7504	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	19.0	0	SC	0	24.1596	0	34.7500	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	20.0	0	SC	0	24.1508	0	34.7495	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	21.0	0	SC	0	24.1448	0	34.7492	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	22.0	0	SC	0	24.1393	0	34.7487	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	23.0	0	SC	0	24.1288	0	34.7485	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	24.0	0	SC	0	24.1190	0	34.7497	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	25.0	0	SC	0	24.1076	0	34.7490	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	26.0	0	SC	0	24.1004	0	34.7489	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	27.0	0	SC	0	24.0933	0	34.7493	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	28.0	0	SC	0	24.0920	0	34.7476	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	29.0	0	SC	0	24.0825	0	34.7504	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	30.0	0	SC	0	24.0707	0	34.7511	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	31.0	0	SC	0	24.0604	0	34.7523	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	32.0	0	SC	0	24.0527	0	34.7530	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	33.0	0	SC	0	24.0464	0	34.7547	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	34.0	0	SC	0	24.0410	0	34.7558	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	35.0	0	SC	0	24.0377	0	34.7566	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	36.0	0	SC	0	24.0339	0	34.7570	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	37.0	0	SC	0	24.0275	0	34.7574	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	38.0	0	SC	0	24.0170	0	34.7578	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	39.0	0	SC	0	24.0064	0	34.7576	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	40.0	0	SC	0	23.9966	0	34.7582	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	41.0	0	SC	0	23.9890	0	34.7579	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	42.0	0	SC	0	23.9776	0	34.7592	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	43.0	0	SC	0	23.9764	0	34.7559	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	44.0	0	SC	0	23.9698	0	34.7576	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	45.0	0	SC	0	23.9488	0	34.7587	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	46.0	0	SC	0	23.9285	0	34.7616	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	47.0	0	SC	0	23.9331	0	34.7646	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	48.0	0	SC	0	23.9463	0	34.7712	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	49.0	0	SC	0	23.9514	0	34.7795	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	50.0	0	SC	0	23.9571	0	34.7774	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	51.0	0	SC	0	23.9595	0	34.7796	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	52.0	0	SC	0	23.9582	0	34.7811	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	53.0	0	SC	0	23.9564	0	34.7825	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	54.0	0	SC	0	23.9554	0	34.7829	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	55.0	0	SC	0	23.9547	0	34.7838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	56.0	0	SC	0	23.9538	0	34.7834	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	57.0	0	SC	0	23.9494	0	34.7832	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	58.0	0	SC	0	23.9469	0	34.7826	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	59.0	0	SC	0	23.9405	0	34.7817	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	60.0	0	SC	0	23.9346	0	34.7817	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	61.0	0	SC	0	23.9300	0	34.7807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	62.0	0	SC	0	23.9239	0	34.7789	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	63.0	0	SC	0	23.9301	0	34.7802	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	64.0	0	SC	0	23.9329	0	34.7815	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	65.0	0	SC	0	23.9313	0	34.7814	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	66.0	0	SC	0	23.9266	0	34.7793	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	67.0	0	SC	0	23.9064	0	34.7724	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	68.0	0	SC	0	23.8974	0	34.7706	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	69.0	0	SC	0	23.8974	0	34.7705	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	70.0	0	SC	0	23.8957	0	34.7705	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	71.0	0	SC	0	23.8947	0	34.7701	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	72.0	0	SC	0	23.8934	0	34.7699	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	73.0	0	SC	0	23.8917	0	34.7694	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	74.0	0	SC	0	23.8876	0	34.7676	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	75.0	0	SC	0	23.8844	0	34.7683	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	76.0	0	SC	0	23.8820	0	34.7653	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	77.0	0	SC	0	23.8807	0	34.7651	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	78.0	0	SC	0	23.8805	0	34.7646	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	79.0	0	SC	0	23.8804	0	34.7649	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	80.0	0	SC	0	23.8798	0	34.7653	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	81.0	0	SC	0	23.8802	0	34.7648	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	82.0	0	SC	0	23.8824	0	34.7667	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	83.0	0	SC	0	23.8842	0	34.7678	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	84.0	0	SC	0	23.8847	0	34.7676	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	85.0	0	SC	0	23.8847	0	34.7679	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	86.0	0	SC	0	23.8853	0	34.7680	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	87.0	0	SC	0	23.8862	0	34.7683	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	88.0	0	SC	0	23.8874	0	34.7686	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	89.0	0	SC	0	23.8885	0	34.7686	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	90.0	0	SC	0	23.8888	0	34.7689	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	91.0	0	SC	0	23.8896	0	34.7696	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	92.0	0	SC	0	23.8947	0	34.7720	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	93.0	0	SC	0	23.8965	0	34.7731	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	94.0	0	SC	0	23.8974	0	34.7736	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	95.0	0	SC	0	23.8979	0	34.7737	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	96.0	0	SC	0	23.8980	0	34.7740	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	97.0	0	SC	0	23.8985	0	34.7746	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	98.0	0	SC	0	23.8986	0	34.7736	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	99.0	0	SC	0	23.9033	0	34.7762	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	100.0	0	SC	0	23.9033	0	34.7775	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	101.0	0	SC	0	23.9022	0	34.7773	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	102.0	0	SC	0	23.9027	0	34.7770	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	103.0	0	SC	0	23.9011	0	34.7772	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	104.0	0	SC	0	23.9009	0	34.7769	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	105.0	0	SC	0	23.9002	0	34.7769	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	106.0	0	SC	0	23.9003	0	34.7777	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	107.0	0	SC	0	23.9008	0	34.7782	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	108.0	0	SC	0	23.9004	0	34.7791	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	109.0	0	SC	0	23.8992	0	34.7796	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	110.0	0	SC	0	23.8980	0	34.7800	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	111.0	0	SC	0	23.8971	0	34.7807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	112.0	0	SC	0	23.8961	0	34.7818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	113.0	0	SC	0	23.8941	0	34.7843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	114.0	0	SC	0	23.8915	0	34.7875	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	115.0	0	SC	0	23.8885	0	34.7899	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	116.0	0	SC	0	23.8867	0	34.7911	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	117.0	0	SC	0	23.8852	0	34.7924	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	118.0	0	SC	0	23.8848	0	34.7926	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	119.0	0	SC	0	23.8795	0	34.7949	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	120.0	0	SC	0	23.8565	0	34.7975	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	121.0	0	SC	0	23.7719	0	34.8036	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	122.0	0	SC	0	23.6845	0	34.8089	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	123.0	0	SC	0	23.6221	0	34.8107	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	124.0	0	SC	0	23.5649	0	34.8149	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	125.0	0	SC	0	23.4933	0	34.8206	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	126.0	0	SC	0	23.4157	0	34.8211	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	127.0	0	SC	0	23.1924	0	34.8394	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	128.0	0	SC	0	22.9457	0	34.8510	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	129.0	0	SC	0	22.8179	0	34.8694	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	130.0	0	SC	0	22.7766	0	34.8646	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	131.0	0	SC	0	22.6473	0	34.8726	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	132.0	0	SC	0	22.5142	0	34.8743	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	133.0	0	SC	0	22.3566	0	34.8761	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	134.0	0	SC	0	22.2293	0	34.8823	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	135.0	0	SC	0	22.1765	0	34.8784	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	136.0	0	SC	0	22.1507	0	34.8779	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	137.0	0	SC	0	22.1216	0	34.8756	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	138.0	0	SC	0	22.0178	0	34.8752	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	139.0	0	SC	0	21.9332	0	34.8756	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	140.0	0	SC	0	21.8251	0	34.8800	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	141.0	0	SC	0	21.6715	0	34.8745	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	142.0	0	SC	0	21.4982	0	34.8684	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	143.0	0	SC	0	21.4306	0	34.8480	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	144.0	0	SC	0	21.3360	0	34.8365	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	145.0	0	SC	0	21.2196	0	34.8298	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	146.0	0	SC	0	21.1269	0	34.8298	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	147.0	0	SC	0	21.0551	0	34.8255	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	148.0	0	SC	0	21.0082	0	34.8256	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	149.0	0	SC	0	20.9921	0	34.8240	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	150.0	0	SC	0	20.9903	0	34.8229	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	151.0	0	SC	0	20.9745	0	34.8210	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	152.0	0	SC	0	20.9335	0	34.8217	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	153.0	0	SC	0	20.9184	0	34.8214	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	154.0	0	SC	0	20.8518	0	34.8175	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	155.0	0	SC	0	20.7213	0	34.8281	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	156.0	0	SC	0	20.6762	0	34.8275	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	157.0	0	SC	0	20.6372	0	34.8282	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	158.0	0	SC	0	20.6105	0	34.8263	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	159.0	0	SC	0	20.5831	0	34.8243	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	160.0	0	SC	0	20.4744	0	34.8220	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	161.0	0	SC	0	20.3545	0	34.8281	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	162.0	0	SC	0	20.3083	0	34.8232	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	163.0	0	SC	0	20.2500	0	34.8191	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	164.0	0	SC	0	20.2081	0	34.8169	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	165.0	0	SC	0	20.1885	0	34.8168	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	166.0	0	SC	0	20.1602	0	34.8166	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	167.0	0	SC	0	20.1318	0	34.8155	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	168.0	0	SC	0	20.1101	0	34.8153	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	169.0	0	SC	0	20.0934	0	34.8135	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	170.0	0	SC	0	20.0714	0	34.8121	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	171.0	0	SC	0	20.0556	0	34.8109	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	172.0	0	SC	0	20.0370	0	34.8094	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	173.0	0	SC	0	19.9892	0	34.8103	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	174.0	0	SC	0	19.9551	0	34.8124	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	175.0	0	SC	0	19.9335	0	34.8111	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	176.0	0	SC	0	19.9053	0	34.8123	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	177.0	0	SC	0	19.8718	0	34.8116	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	178.0	0	SC	0	19.8553	0	34.8113	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	179.0	0	SC	0	19.8313	0	34.8099	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	180.0	0	SC	0	19.8102	0	34.8094	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	181.0	0	SC	0	19.7806	0	34.8091	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	182.0	0	SC	0	19.7594	0	34.8083	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	183.0	0	SC	0	19.7098	0	34.8067	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	184.0	0	SC	0	19.6425	0	34.8071	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	185.0	0	SC	0	19.6015	0	34.8081	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	186.0	0	SC	0	19.5775	0	34.8064	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	187.0	0	SC	0	19.5383	0	34.8089	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	188.0	0	SC	0	19.4910	0	34.8073	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	189.0	0	SC	0	19.4497	0	34.8063	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	190.0	0	SC	0	19.4137	0	34.8088	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	191.0	0	SC	0	19.3960	0	34.8093	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	192.0	0	SC	0	19.3829	0	34.8094	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	193.0	0	SC	0	19.3680	0	34.8099	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	194.0	0	SC	0	19.3414	0	34.8106	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	195.0	0	SC	0	19.2795	0	34.8107	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	196.0	0	SC	0	19.2066	0	34.8108	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	197.0	0	SC	0	19.1615	0	34.8101	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	198.0	0	SC	0	19.1235	0	34.8140	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	199.0	0	SC	0	19.1079	0	34.8165	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	200.0	0	SC	0	19.0982	0	34.8178	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	201.0	0	SC	0	19.0905	0	34.8162	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	202.0	0	SC	0	19.0668	0	34.8197	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	203.0	0	SC	0	19.0296	0	34.8155	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	204.0	0	SC	0	18.9968	0	34.8083	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	205.0	0	SC	0	18.9704	0	34.8126	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	206.0	0	SC	0	18.9585	0	34.8096	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	207.0	0	SC	0	18.9039	0	34.8060	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	208.0	0	SC	0	18.8601	0	34.8063	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	209.0	0	SC	0	18.8274	0	34.8033	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	210.0	0	SC	0	18.8125	0	34.8027	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	211.0	0	SC	0	18.7873	0	34.8007	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	212.0	0	SC	0	18.7553	0	34.8027	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	213.0	0	SC	0	18.7368	0	34.8039	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	214.0	0	SC	0	18.7039	0	34.8038	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	215.0	0	SC	0	18.6606	0	34.8036	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	216.0	0	SC	0	18.6007	0	34.8014	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	217.0	0	SC	0	18.5657	0	34.8006	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	218.0	0	SC	0	18.5339	0	34.7985	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	219.0	0	SC	0	18.5152	0	34.7955	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	220.0	0	SC	0	18.4800	0	34.7937	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	221.0	0	SC	0	18.4454	0	34.7941	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	222.0	0	SC	0	18.4223	0	34.7925	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	223.0	0	SC	0	18.3831	0	34.7932	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	224.0	0	SC	0	18.3655	0	34.7916	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	225.0	0	SC	0	18.3593	0	34.7905	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	226.0	0	SC	0	18.3529	0	34.7897	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	227.0	0	SC	0	18.3434	0	34.7893	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	228.0	0	SC	0	18.3363	0	34.7892	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	229.0	0	SC	0	18.3321	0	34.7890	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	230.0	0	SC	0	18.3308	0	34.7889	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	231.0	0	SC	0	18.3306	0	34.7887	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	232.0	0	SC	0	18.3280	0	34.7886	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	233.0	0	SC	0	18.3243	0	34.7884	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	234.0	0	SC	0	18.3083	0	34.7868	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	235.0	0	SC	0	18.2784	0	34.7874	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	236.0	0	SC	0	18.2589	0	34.7859	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	237.0	0	SC	0	18.2388	0	34.7847	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	238.0	0	SC	0	18.2088	0	34.7845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	239.0	0	SC	0	18.1849	0	34.7843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	240.0	0	SC	0	18.1696	0	34.7830	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	241.0	0	SC	0	18.1447	0	34.7815	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	242.0	0	SC	0	18.0948	0	34.7895	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	243.0	0	SC	0	18.0485	0	34.7826	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	244.0	0	SC	0	18.0144	0	34.7820	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	245.0	0	SC	0	17.9999	0	34.7794	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	246.0	0	SC	0	17.9947	0	34.7791	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	247.0	0	SC	0	17.9525	0	34.7777	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	248.0	0	SC	0	17.9043	0	34.7767	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	249.0	0	SC	0	17.8721	0	34.7746	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	250.0	0	SC	0	17.8475	0	34.7733	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	251.0	0	SC	0	17.8241	0	34.7735	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	252.0	0	SC	0	17.8127	0	34.7723	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	253.0	0	SC	0	17.7965	0	34.7728	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	254.0	0	SC	0	17.7820	0	34.7726	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	255.0	0	SC	0	17.7685	0	34.7718	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	256.0	0	SC	0	17.7476	0	34.7717	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	257.0	0	SC	0	17.7275	0	34.7716	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	258.0	0	SC	0	17.7234	0	34.7707	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	259.0	0	SC	0	17.7047	0	34.7682	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	260.0	0	SC	0	17.6509	0	34.7723	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	261.0	0	SC	0	17.5871	0	34.7704	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	262.0	0	SC	0	17.5582	0	34.7685	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	263.0	0	SC	0	17.5540	0	34.7667	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	264.0	0	SC	0	17.5486	0	34.7650	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	265.0	0	SC	0	17.5227	0	34.7657	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	266.0	0	SC	0	17.5084	0	34.7647	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	267.0	0	SC	0	17.4986	0	34.7635	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	268.0	0	SC	0	17.4833	0	34.7631	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	269.0	0	SC	0	17.4742	0	34.7631	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	270.0	0	SC	0	17.4676	0	34.7629	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	271.0	0	SC	0	17.4623	0	34.7626	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	272.0	0	SC	0	17.4538	0	34.7619	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	273.0	0	SC	0	17.4417	0	34.7612	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	274.0	0	SC	0	17.4072	0	34.7607	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	275.0	0	SC	0	17.3600	0	34.7600	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	276.0	0	SC	0	17.3387	0	34.7591	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	277.0	0	SC	0	17.3295	0	34.7580	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	278.0	0	SC	0	17.3186	0	34.7567	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	279.0	0	SC	0	17.3078	0	34.7579	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	280.0	0	SC	0	17.2995	0	34.7575	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	281.0	0	SC	0	17.2966	0	34.7567	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	282.0	0	SC	0	17.2891	0	34.7552	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	283.0	0	SC	0	17.2331	0	34.7622	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	284.0	0	SC	0	17.2023	0	34.7551	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	285.0	0	SC	0	17.1868	0	34.7530	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	286.0	0	SC	0	17.1742	0	34.7510	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	287.0	0	SC	0	17.1442	0	34.7505	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	288.0	0	SC	0	17.1220	0	34.7498	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	289.0	0	SC	0	17.1172	0	34.7489	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	290.0	0	SC	0	17.1137	0	34.7486	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	291.0	0	SC	0	17.1118	0	34.7481	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	292.0	0	SC	0	17.1097	0	34.7480	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	293.0	0	SC	0	17.1036	0	34.7480	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	294.0	0	SC	0	17.0907	0	34.7473	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	295.0	0	SC	0	17.0580	0	34.7458	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	296.0	0	SC	0	17.0261	0	34.7457	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	297.0	0	SC	0	16.9968	0	34.7450	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	298.0	0	SC	0	16.9927	0	34.7435	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	299.0	0	SC	0	16.9843	0	34.7438	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	300.0	0	SC	0	16.9157	0	34.7481	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	301.0	0	SC	0	16.8794	0	34.7409	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	302.0	0	SC	0	16.8678	0	34.7391	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	303.0	0	SC	0	16.8578	0	34.7378	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	304.0	0	SC	0	16.8495	0	34.7369	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	305.0	0	SC	0	16.8427	0	34.7357	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	306.0	0	SC	0	16.8312	0	34.7365	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	307.0	0	SC	0	16.8243	0	34.7354	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	308.0	0	SC	0	16.8213	0	34.7352	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	309.0	0	SC	0	16.8146	0	34.7351	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	310.0	0	SC	0	16.8058	0	34.7344	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	311.0	0	SC	0	16.7878	0	34.7333	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	312.0	0	SC	0	16.7601	0	34.7325	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	313.0	0	SC	0	16.7375	0	34.7323	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	314.0	0	SC	0	16.7250	0	34.7309	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	315.0	0	SC	0	16.7086	0	34.7318	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	316.0	0	SC	0	16.6936	0	34.7301	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	317.0	0	SC	0	16.6768	0	34.7300	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	318.0	0	SC	0	16.6634	0	34.7279	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	319.0	0	SC	0	16.6408	0	34.7271	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	320.0	0	SC	0	16.6076	0	34.7250	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	321.0	0	SC	0	16.5608	0	34.7237	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	322.0	0	SC	0	16.5505	0	34.7224	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	323.0	0	SC	0	16.5463	0	34.7208	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	324.0	0	SC	0	16.5420	0	34.7206	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	325.0	0	SC	0	16.5364	0	34.7203	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	326.0	0	SC	0	16.5271	0	34.7213	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	327.0	0	SC	0	16.5168	0	34.7198	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	328.0	0	SC	0	16.4891	0	34.7176	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	329.0	0	SC	0	16.4591	0	34.7172	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	330.0	0	SC	0	16.4450	0	34.7158	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	331.0	0	SC	0	16.4328	0	34.7156	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	332.0	0	SC	0	16.4146	0	34.7141	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	333.0	0	SC	0	16.3836	0	34.7130	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	334.0	0	SC	0	16.3514	0	34.7112	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	335.0	0	SC	0	16.3296	0	34.7112	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	336.0	0	SC	0	16.3226	0	34.7094	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	337.0	0	SC	0	16.3179	0	34.7086	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	338.0	0	SC	0	16.3112	0	34.7082	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	339.0	0	SC	0	16.3055	0	34.7078	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	340.0	0	SC	0	16.3013	0	34.7074	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	341.0	0	SC	0	16.3006	0	34.7072	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	342.0	0	SC	0	16.3002	0	34.7071	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	343.0	0	SC	0	16.2983	0	34.7071	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	344.0	0	SC	0	16.2896	0	34.7068	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	345.0	0	SC	0	16.2748	0	34.7059	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	346.0	0	SC	0	16.2527	0	34.7050	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	347.0	0	SC	0	16.2288	0	34.7046	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	348.0	0	SC	0	16.2154	0	34.7027	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	349.0	0	SC	0	16.2030	0	34.7023	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	350.0	0	SC	0	16.1946	0	34.7010	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	351.0	0	SC	0	16.1840	0	34.6996	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	352.0	0	SC	0	16.1636	0	34.6995	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	353.0	0	SC	0	16.1452	0	34.6983	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	354.0	0	SC	0	16.1225	0	34.6960	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	355.0	0	SC	0	16.0954	0	34.6945	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	356.0	0	SC	0	16.0602	0	34.6928	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	357.0	0	SC	0	16.0007	0	34.6904	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	358.0	0	SC	0	15.9611	0	34.6878	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	359.0	0	SC	0	15.9530	0	34.6860	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	360.0	0	SC	0	15.9505	0	34.6852	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	361.0	0	SC	0	15.9495	0	34.6853	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	362.0	0	SC	0	15.9424	0	34.6858	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	363.0	0	SC	0	15.9274	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	364.0	0	SC	0	15.9177	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	365.0	0	SC	0	15.9072	0	34.6825	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	366.0	0	SC	0	15.8993	0	34.6820	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	367.0	0	SC	0	15.8902	0	34.6811	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	368.0	0	SC	0	15.8764	0	34.6795	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	369.0	0	SC	0	15.8510	0	34.6781	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	370.0	0	SC	0	15.7877	0	34.6722	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	371.0	0	SC	0	15.7333	0	34.6728	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	372.0	0	SC	0	15.7235	0	34.6700	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	373.0	0	SC	0	15.7112	0	34.6685	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	374.0	0	SC	0	15.7031	0	34.6682	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	375.0	0	SC	0	15.7018	0	34.6675	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	376.0	0	SC	0	15.6930	0	34.6664	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	377.0	0	SC	0	15.6693	0	34.6671	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	378.0	0	SC	0	15.6490	0	34.6640	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	379.0	0	SC	0	15.6324	0	34.6627	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	380.0	0	SC	0	15.6056	0	34.6593	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	381.0	0	SC	0	15.5618	0	34.6580	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	382.0	0	SC	0	15.5251	0	34.6555	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	383.0	0	SC	0	15.4963	0	34.6543	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	384.0	0	SC	0	15.4727	0	34.6507	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	385.0	0	SC	0	15.4124	0	34.6452	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	386.0	0	SC	0	15.3746	0	34.6450	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	387.0	0	SC	0	15.3653	0	34.6430	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	388.0	0	SC	0	15.3616	0	34.6423	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	389.0	0	SC	0	15.3579	0	34.6421	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	390.0	0	SC	0	15.3574	0	34.6415	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	391.0	0	SC	0	15.3573	0	34.6414	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	392.0	0	SC	0	15.3546	0	34.6416	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	393.0	0	SC	0	15.3495	0	34.6410	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	394.0	0	SC	0	15.3396	0	34.6397	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	395.0	0	SC	0	15.3330	0	34.6400	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	396.0	0	SC	0	15.3270	0	34.6393	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	397.0	0	SC	0	15.3216	0	34.6386	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	398.0	0	SC	0	15.3155	0	34.6382	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	399.0	0	SC	0	15.3053	0	34.6376	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	400.0	0	SC	0	15.2745	0	34.6346	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	401.0	0	SC	0	15.2501	0	34.6341	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	402.0	0	SC	0	15.2145	0	34.6319	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	403.0	0	SC	0	15.1862	0	34.6287	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	404.0	0	SC	0	15.1637	0	34.6267	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	405.0	0	SC	0	15.1525	0	34.6255	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	406.0	0	SC	0	15.1461	0	34.6247	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	407.0	0	SC	0	15.1331	0	34.6243	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	408.0	0	SC	0	15.1048	0	34.6213	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	409.0	0	SC	0	15.0771	0	34.6199	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	410.0	0	SC	0	15.0679	0	34.6188	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	411.0	0	SC	0	15.0595	0	34.6169	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	412.0	0	SC	0	15.0267	0	34.6165	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	413.0	0	SC	0	15.0021	0	34.6138	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	414.0	0	SC	0	14.9640	0	34.6113	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	415.0	0	SC	0	14.9390	0	34.6098	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	416.0	0	SC	0	14.9318	0	34.6079	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	417.0	0	SC	0	14.8921	0	34.6058	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	418.0	0	SC	0	14.8543	0	34.6022	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	419.0	0	SC	0	14.8303	0	34.6005	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	420.0	0	SC	0	14.8106	0	34.5989	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	421.0	0	SC	0	14.7761	0	34.5978	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	422.0	0	SC	0	14.7514	0	34.5951	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	423.0	0	SC	0	14.7357	0	34.5918	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	424.0	0	SC	0	14.6964	0	34.5902	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	425.0	0	SC	0	14.6519	0	34.5857	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	426.0	0	SC	0	14.5600	0	34.5777	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	427.0	0	SC	0	14.4723	0	34.5722	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	428.0	0	SC	0	14.4364	0	34.5689	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	429.0	0	SC	0	14.4282	0	34.5670	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	430.0	0	SC	0	14.4194	0	34.5662	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	431.0	0	SC	0	14.4150	0	34.5660	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	432.0	0	SC	0	14.4110	0	34.5651	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	433.0	0	SC	0	14.3853	0	34.5606	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	434.0	0	SC	0	14.2944	0	34.5564	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	435.0	0	SC	0	14.2364	0	34.5549	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	436.0	0	SC	0	14.1945	0	34.5522	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	437.0	0	SC	0	14.1134	0	34.5486	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	438.0	0	SC	0	14.0888	0	34.5416	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	439.0	0	SC	0	14.0786	0	34.5407	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	440.0	0	SC	0	14.0696	0	34.5392	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	441.0	0	SC	0	14.0555	0	34.5383	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	442.0	0	SC	0	14.0501	0	34.5368	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	443.0	0	SC	0	14.0403	0	34.5351	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	444.0	0	SC	0	14.0179	0	34.5341	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	445.0	0	SC	0	13.9912	0	34.5312	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	446.0	0	SC	0	13.9676	0	34.5296	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	447.0	0	SC	0	13.9490	0	34.5293	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	448.0	0	SC	0	13.9426	0	34.5284	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	449.0	0	SC	0	13.9321	0	34.5271	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	450.0	0	SC	0	13.9222	0	34.5257	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	451.0	0	SC	0	13.9031	0	34.5267	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	452.0	0	SC	0	13.8549	0	34.5255	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	453.0	0	SC	0	13.7828	0	34.5213	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	454.0	0	SC	0	13.6264	0	34.5125	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	455.0	0	SC	0	13.5188	0	34.5030	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	456.0	0	SC	0	13.4866	0	34.4961	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	457.0	0	SC	0	13.5256	0	34.4978	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	458.0	0	SC	0	13.4853	0	34.4932	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	459.0	0	SC	0	13.4562	0	34.4912	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	460.0	0	SC	0	13.4381	0	34.4896	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	461.0	0	SC	0	13.4233	0	34.4884	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	462.0	0	SC	0	13.4062	0	34.4876	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	463.0	0	SC	0	13.3916	0	34.4855	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	464.0	0	SC	0	13.3785	0	34.4838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	465.0	0	SC	0	13.3476	0	34.4811	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	466.0	0	SC	0	13.3060	0	34.4777	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	467.0	0	SC	0	13.2539	0	34.4751	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	468.0	0	SC	0	13.2072	0	34.4703	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	469.0	0	SC	0	13.1780	0	34.4671	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	470.0	0	SC	0	13.1307	0	34.4616	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	471.0	0	SC	0	13.0493	0	34.4565	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	472.0	0	SC	0	13.0066	0	34.4572	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	473.0	0	SC	0	12.9971	0	34.4563	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	474.0	0	SC	0	12.9818	0	34.4562	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	475.0	0	SC	0	12.9559	0	34.4542	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	476.0	0	SC	0	12.9389	0	34.4530	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	477.0	0	SC	0	12.9084	0	34.4473	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	478.0	0	SC	0	12.8629	0	34.4440	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	479.0	0	SC	0	12.8084	0	34.4414	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	480.0	0	SC	0	12.7861	0	34.4403	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	481.0	0	SC	0	12.7714	0	34.4381	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	482.0	0	SC	0	12.7621	0	34.4370	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	483.0	0	SC	0	12.7552	0	34.4360	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	484.0	0	SC	0	12.7493	0	34.4349	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	485.0	0	SC	0	12.7273	0	34.4337	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	486.0	0	SC	0	12.6836	0	34.4292	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	487.0	0	SC	0	12.6283	0	34.4242	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	488.0	0	SC	0	12.5877	0	34.4197	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	489.0	0	SC	0	12.5279	0	34.4139	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	490.0	0	SC	0	12.4846	0	34.4133	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	491.0	0	SC	0	12.4461	0	34.4109	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	492.0	0	SC	0	12.4098	0	34.4069	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	493.0	0	SC	0	12.3924	0	34.4065	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	494.0	0	SC	0	12.3560	0	34.4065	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	495.0	0	SC	0	12.3195	0	34.4038	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	496.0	0	SC	0	12.2818	0	34.4036	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	497.0	0	SC	0	12.2516	0	34.4015	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	498.0	0	SC	0	12.2417	0	34.3986	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	499.0	0	SC	0	12.2353	0	34.3976	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	500.0	0	SC	0	12.2228	0	34.3968	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	501.0	0	SC	0	12.2079	0	34.3934	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	502.0	0	SC	0	12.1521	0	34.3912	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	503.0	0	SC	0	12.1323	0	34.3914	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	504.0	0	SC	0	12.1086	0	34.3886	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	505.0	0	SC	0	12.0828	0	34.3875	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	506.0	0	SC	0	12.0557	0	34.3839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	507.0	0	SC	0	12.0117	0	34.3803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	508.0	0	SC	0	11.9528	0	34.3769	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	509.0	0	SC	0	11.8746	0	34.3721	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	510.0	0	SC	0	11.8374	0	34.3695	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	511.0	0	SC	0	11.8028	0	34.3639	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	512.0	0	SC	0	11.8022	0	34.3546	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	513.0	0	SC	0	11.7744	0	34.3564	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	514.0	0	SC	0	11.7458	0	34.3603	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	515.0	0	SC	0	11.7312	0	34.3600	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	516.0	0	SC	0	11.6807	0	34.3554	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	517.0	0	SC	0	11.5791	0	34.3572	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	518.0	0	SC	0	11.5450	0	34.3483	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	519.0	0	SC	0	11.5096	0	34.3458	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	520.0	0	SC	0	11.4910	0	34.3427	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	521.0	0	SC	0	11.4778	0	34.3430	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	522.0	0	SC	0	11.4496	0	34.3402	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	523.0	0	SC	0	11.3880	0	34.3363	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	524.0	0	SC	0	11.3337	0	34.3319	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	525.0	0	SC	0	11.3180	0	34.3299	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	526.0	0	SC	0	11.3037	0	34.3276	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	527.0	0	SC	0	11.2781	0	34.3255	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	528.0	0	SC	0	11.2582	0	34.3245	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	529.0	0	SC	0	11.2451	0	34.3233	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	530.0	0	SC	0	11.2321	0	34.3217	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	531.0	0	SC	0	11.2093	0	34.3190	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	532.0	0	SC	0	11.1800	0	34.3188	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	533.0	0	SC	0	11.1573	0	34.3153	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	534.0	0	SC	0	11.1124	0	34.3178	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	535.0	0	SC	0	11.0891	0	34.3138	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	536.0	0	SC	0	11.0797	0	34.3128	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	537.0	0	SC	0	11.0697	0	34.3113	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	538.0	0	SC	0	11.0466	0	34.3102	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	539.0	0	SC	0	11.0362	0	34.3086	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	540.0	0	SC	0	11.0020	0	34.3057	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	541.0	0	SC	0	10.9747	0	34.3070	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	542.0	0	SC	0	10.9687	0	34.3064	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	543.0	0	SC	0	10.9510	0	34.3051	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	544.0	0	SC	0	10.9132	0	34.3062	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	545.0	0	SC	0	10.8884	0	34.3047	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	546.0	0	SC	0	10.8640	0	34.2998	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	547.0	0	SC	0	10.8198	0	34.2961	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	548.0	0	SC	0	10.7653	0	34.2932	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	549.0	0	SC	0	10.7229	0	34.2908	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	550.0	0	SC	0	10.6990	0	34.2874	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	551.0	0	SC	0	10.6620	0	34.2837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	552.0	0	SC	0	10.6279	0	34.2829	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	553.0	0	SC	0	10.6195	0	34.2822	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	554.0	0	SC	0	10.6139	0	34.2815	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	555.0	0	SC	0	10.6061	0	34.2809	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	556.0	0	SC	0	10.6024	0	34.2798	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	557.0	0	SC	0	10.5688	0	34.2793	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	558.0	0	SC	0	10.5416	0	34.2791	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	559.0	0	SC	0	10.5073	0	34.2757	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	560.0	0	SC	0	10.4753	0	34.2764	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	561.0	0	SC	0	10.4564	0	34.2747	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	562.0	0	SC	0	10.4377	0	34.2727	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	563.0	0	SC	0	10.4232	0	34.2718	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	564.0	0	SC	0	10.4031	0	34.2705	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	565.0	0	SC	0	10.3439	0	34.2664	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	566.0	0	SC	0	10.3082	0	34.2670	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	567.0	0	SC	0	10.2923	0	34.2674	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	568.0	0	SC	0	10.2502	0	34.2594	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	569.0	0	SC	0	10.1900	0	34.2617	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	570.0	0	SC	0	10.1726	0	34.2584	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	571.0	0	SC	0	10.1446	0	34.2584	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	572.0	0	SC	0	10.1320	0	34.2556	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	573.0	0	SC	0	10.1188	0	34.2557	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	574.0	0	SC	0	10.0431	0	34.2515	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	575.0	0	SC	0	10.0301	0	34.2496	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	576.0	0	SC	0	10.0282	0	34.2490	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	577.0	0	SC	0	10.0258	0	34.2493	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	578.0	0	SC	0	9.9969	0	34.2489	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	579.0	0	SC	0	9.9630	0	34.2466	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	580.0	0	SC	0	9.9299	0	34.2452	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	581.0	0	SC	0	9.8780	0	34.2451	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	582.0	0	SC	0	9.8475	0	34.2410	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	583.0	0	SC	0	9.8432	0	34.2407	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	584.0	0	SC	0	9.8408	0	34.2394	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	585.0	0	SC	0	9.8385	0	34.2387	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	586.0	0	SC	0	9.8355	0	34.2384	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	587.0	0	SC	0	9.8327	0	34.2367	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	588.0	0	SC	0	9.8219	0	34.2377	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	589.0	0	SC	0	9.8024	0	34.2357	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	590.0	0	SC	0	9.7724	0	34.2336	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	591.0	0	SC	0	9.7494	0	34.2329	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	592.0	0	SC	0	9.7302	0	34.2326	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	593.0	0	SC	0	9.7152	0	34.2318	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	594.0	0	SC	0	9.7030	0	34.2310	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	595.0	0	SC	0	9.6835	0	34.2294	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	596.0	0	SC	0	9.6570	0	34.2282	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	597.0	0	SC	0	9.6408	0	34.2276	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	598.0	0	SC	0	9.6160	0	34.2249	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	599.0	0	SC	0	9.5929	0	34.2254	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	600.0	0	SC	0	9.5883	0	34.2242	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	601.0	0	SC	0	9.5878	0	34.2237	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	602.0	0	SC	0	9.5783	0	34.2237	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	603.0	0	SC	0	9.5719	0	34.2247	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	604.0	0	SC	0	9.5510	0	34.2201	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	605.0	0	SC	0	9.4285	0	34.2201	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	606.0	0	SC	0	9.3597	0	34.2145	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	607.0	0	SC	0	9.3296	0	34.2130	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	608.0	0	SC	0	9.3087	0	34.2105	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	609.0	0	SC	0	9.3012	0	34.2103	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	610.0	0	SC	0	9.2604	0	34.2093	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	611.0	0	SC	0	9.1631	0	34.2008	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	612.0	0	SC	0	9.0779	0	34.1958	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	613.0	0	SC	0	9.0051	0	34.1921	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	614.0	0	SC	0	8.9794	0	34.1896	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	615.0	0	SC	0	8.9831	0	34.1910	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	616.0	0	SC	0	8.9709	0	34.1890	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	617.0	0	SC	0	8.9334	0	34.1836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	618.0	0	SC	0	8.9043	0	34.1844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	619.0	0	SC	0	8.8679	0	34.1857	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	620.0	0	SC	0	8.7671	0	34.1879	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	621.0	0	SC	0	8.6993	0	34.1837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	622.0	0	SC	0	8.7225	0	34.1828	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	623.0	0	SC	0	8.6939	0	34.1899	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	624.0	0	SC	0	8.6784	0	34.1808	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	625.0	0	SC	0	8.6765	0	34.1783	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	626.0	0	SC	0	8.6700	0	34.1773	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	627.0	0	SC	0	8.6626	0	34.1800	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	628.0	0	SC	0	8.6312	0	34.1884	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	629.0	0	SC	0	8.6012	0	34.1830	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	630.0	0	SC	0	8.5864	0	34.1752	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	631.0	0	SC	0	8.5606	0	34.1719	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	632.0	0	SC	0	8.5460	0	34.1726	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	633.0	0	SC	0	8.5372	0	34.1719	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	634.0	0	SC	0	8.5175	0	34.1709	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	635.0	0	SC	0	8.4954	0	34.1728	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	636.0	0	SC	0	8.4826	0	34.1710	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	637.0	0	SC	0	8.4681	0	34.1681	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	638.0	0	SC	0	8.4489	0	34.1684	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	639.0	0	SC	0	8.4270	0	34.1667	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	640.0	0	SC	0	8.4180	0	34.1662	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	641.0	0	SC	0	8.4207	0	34.1671	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	642.0	0	SC	0	8.4072	0	34.1672	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	643.0	0	SC	0	8.3622	0	34.1645	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	644.0	0	SC	0	8.3402	0	34.1636	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	645.0	0	SC	0	8.3310	0	34.1620	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	646.0	0	SC	0	8.3059	0	34.1581	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	647.0	0	SC	0	8.2450	0	34.1586	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	648.0	0	SC	0	8.2190	0	34.1534	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	649.0	0	SC	0	8.2011	0	34.1499	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	650.0	0	SC	0	8.2284	0	34.1473	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	651.0	0	SC	0	8.1892	0	34.1591	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	652.0	0	SC	0	8.1733	0	34.1603	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	653.0	0	SC	0	8.1603	0	34.1599	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	654.0	0	SC	0	8.1491	0	34.1608	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	655.0	0	SC	0	8.1470	0	34.1618	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	656.0	0	SC	0	8.1466	0	34.1617	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	657.0	0	SC	0	8.1463	0	34.1607	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	658.0	0	SC	0	8.1463	0	34.1608	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	659.0	0	SC	0	8.1448	0	34.1609	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	660.0	0	SC	0	8.1404	0	34.1613	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	661.0	0	SC	0	8.1395	0	34.1625	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	662.0	0	SC	0	8.1376	0	34.1613	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	663.0	0	SC	0	8.1229	0	34.1591	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	664.0	0	SC	0	8.1122	0	34.1585	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	665.0	0	SC	0	8.0992	0	34.1590	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	666.0	0	SC	0	8.0830	0	34.1604	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	667.0	0	SC	0	8.0787	0	34.1607	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	668.0	0	SC	0	8.0761	0	34.1606	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	669.0	0	SC	0	8.0630	0	34.1610	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	670.0	0	SC	0	8.0498	0	34.1612	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	671.0	0	SC	0	8.0362	0	34.1610	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	672.0	0	SC	0	8.0247	0	34.1605	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	673.0	0	SC	0	8.0145	0	34.1597	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	674.0	0	SC	0	8.0048	0	34.1588	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	675.0	0	SC	0	7.9820	0	34.1569	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	676.0	0	SC	0	7.9401	0	34.1595	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	677.0	0	SC	0	7.9099	0	34.1563	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	678.0	0	SC	0	7.8921	0	34.1566	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	679.0	0	SC	0	7.9051	0	34.1564	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	680.0	0	SC	0	7.8826	0	34.1572	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	681.0	0	SC	0	7.8635	0	34.1559	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	682.0	0	SC	0	7.8481	0	34.1547	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	683.0	0	SC	0	7.8279	0	34.1554	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	684.0	0	SC	0	7.8204	0	34.1538	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	685.0	0	SC	0	7.8167	0	34.1529	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	686.0	0	SC	0	7.8029	0	34.1517	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	687.0	0	SC	0	7.7689	0	34.1522	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	688.0	0	SC	0	7.7469	0	34.1522	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	689.0	0	SC	0	7.7208	0	34.1518	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	690.0	0	SC	0	7.7022	0	34.1513	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	691.0	0	SC	0	7.6928	0	34.1508	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	692.0	0	SC	0	7.6751	0	34.1508	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	693.0	0	SC	0	7.6622	0	34.1507	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	694.0	0	SC	0	7.6454	0	34.1498	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	695.0	0	SC	0	7.6388	0	34.1509	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	696.0	0	SC	0	7.6414	0	34.1499	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	697.0	0	SC	0	7.6068	0	34.1508	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	698.0	0	SC	0	7.5935	0	34.1491	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	699.0	0	SC	0	7.5899	0	34.1481	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	700.0	0	SC	0	7.5876	0	34.1478	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	701.0	0	SC	0	7.5835	0	34.1481	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	702.0	0	SC	0	7.5771	0	34.1489	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	703.0	0	SC	0	7.5791	0	34.1460	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	704.0	0	SC	0	7.5335	0	34.1476	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	705.0	0	SC	0	7.4965	0	34.1467	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	706.0	0	SC	0	7.4596	0	34.1467	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	707.0	0	SC	0	7.4339	0	34.1464	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	708.0	0	SC	0	7.3983	0	34.1453	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	709.0	0	SC	0	7.3797	0	34.1493	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	710.0	0	SC	0	7.3704	0	34.1475	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	711.0	0	SC	0	7.3531	0	34.1443	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	712.0	0	SC	0	7.3385	0	34.1455	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	713.0	0	SC	0	7.3277	0	34.1455	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	714.0	0	SC	0	7.3211	0	34.1452	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	715.0	0	SC	0	7.2798	0	34.1460	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	716.0	0	SC	0	7.2356	0	34.1443	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	717.0	0	SC	0	7.2087	0	34.1452	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	718.0	0	SC	0	7.1933	0	34.1431	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	719.0	0	SC	0	7.1735	0	34.1452	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	720.0	0	SC	0	7.1672	0	34.1441	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	721.0	0	SC	0	7.1561	0	34.1414	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	722.0	0	SC	0	7.1110	0	34.1406	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	723.0	0	SC	0	7.0955	0	34.1414	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	724.0	0	SC	0	7.0662	0	34.1407	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	725.0	0	SC	0	7.0202	0	34.1447	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	726.0	0	SC	0	6.9927	0	34.1413	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	727.0	0	SC	0	6.9747	0	34.1405	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	728.0	0	SC	0	6.9680	0	34.1415	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	729.0	0	SC	0	6.9367	0	34.1403	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	730.0	0	SC	0	6.9093	0	34.1381	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	731.0	0	SC	0	6.8693	0	34.1412	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	732.0	0	SC	0	6.8431	0	34.1392	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	733.0	0	SC	0	6.8230	0	34.1399	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	734.0	0	SC	0	6.8046	0	34.1396	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	735.0	0	SC	0	6.7749	0	34.1401	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	736.0	0	SC	0	6.7625	0	34.1401	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	737.0	0	SC	0	6.7522	0	34.1391	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	738.0	0	SC	0	6.7022	0	34.1387	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	739.0	0	SC	0	6.6575	0	34.1375	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	740.0	0	SC	0	6.6245	0	34.1388	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	741.0	0	SC	0	6.5929	0	34.1388	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	742.0	0	SC	0	6.5797	0	34.1530	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	743.0	0	SC	0	6.5728	0	34.1393	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	744.0	0	SC	0	6.5670	0	34.1377	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	745.0	0	SC	0	6.5595	0	34.1361	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	746.0	0	SC	0	6.5486	0	34.1344	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	747.0	0	SC	0	6.5502	0	34.1382	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	748.0	0	SC	0	6.5291	0	34.1353	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	749.0	0	SC	0	6.5127	0	34.1334	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	750.0	0	SC	0	6.4714	0	34.1312	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	751.0	0	SC	0	6.4378	0	34.1324	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	752.0	0	SC	0	6.4350	0	34.1323	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	753.0	0	SC	0	6.4357	0	34.1330	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	754.0	0	SC	0	6.4370	0	34.1366	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	755.0	0	SC	0	6.4402	0	34.1365	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	756.0	0	SC	0	6.4406	0	34.1375	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	757.0	0	SC	0	6.4333	0	34.1377	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	758.0	0	SC	0	6.4177	0	34.1380	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	759.0	0	SC	0	6.3945	0	34.1366	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	760.0	0	SC	0	6.3529	0	34.1378	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	761.0	0	SC	0	6.3380	0	34.1367	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	762.0	0	SC	0	6.3258	0	34.1370	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	763.0	0	SC	0	6.3282	0	34.1359	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	764.0	0	SC	0	6.3212	0	34.1360	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	765.0	0	SC	0	6.3106	0	34.1367	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	766.0	0	SC	0	6.3064	0	34.1366	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	767.0	0	SC	0	6.3017	0	34.1367	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	768.0	0	SC	0	6.2959	0	34.1372	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	769.0	0	SC	0	6.2862	0	34.1387	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	770.0	0	SC	0	6.2462	0	34.1408	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	771.0	0	SC	0	6.2260	0	34.1374	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	772.0	0	SC	0	6.2157	0	34.1357	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	773.0	0	SC	0	6.1950	0	34.1351	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	774.0	0	SC	0	6.1813	0	34.1346	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	775.0	0	SC	0	6.1723	0	34.1348	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	776.0	0	SC	0	6.1592	0	34.1353	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	777.0	0	SC	0	6.1434	0	34.1361	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	778.0	0	SC	0	6.1368	0	34.1364	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	779.0	0	SC	0	6.1350	0	34.1363	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	780.0	0	SC	0	6.1300	0	34.1362	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	781.0	0	SC	0	6.1212	0	34.1369	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	782.0	0	SC	0	6.1095	0	34.1374	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	783.0	0	SC	0	6.0989	0	34.1380	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	784.0	0	SC	0	6.0866	0	34.1385	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	785.0	0	SC	0	6.0388	0	34.1395	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	786.0	0	SC	0	6.0052	0	34.1414	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	787.0	0	SC	0	5.9916	0	34.1413	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	788.0	0	SC	0	5.9809	0	34.1406	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	789.0	0	SC	0	5.9630	0	34.1416	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	790.0	0	SC	0	5.9481	0	34.1415	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	791.0	0	SC	0	5.9382	0	34.1424	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	792.0	0	SC	0	5.9305	0	34.1420	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	793.0	0	SC	0	5.9298	0	34.1428	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	794.0	0	SC	0	5.9196	0	34.1388	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	795.0	0	SC	0	5.8939	0	34.1430	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	796.0	0	SC	0	5.8788	0	34.1449	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	797.0	0	SC	0	5.8713	0	34.1440	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	798.0	0	SC	0	5.8447	0	34.1460	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	799.0	0	SC	0	5.8269	0	34.1464	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	800.0	0	SC	0	5.8234	0	34.1461	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	801.0	0	SC	0	5.8218	0	34.1486	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	802.0	0	SC	0	5.8173	0	34.1458	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	803.0	0	SC	0	5.7990	0	34.1477	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	804.0	0	SC	0	5.7848	0	34.1482	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	805.0	0	SC	0	5.7673	0	34.1481	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	806.0	0	SC	0	5.7535	0	34.1492	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	807.0	0	SC	0	5.7481	0	34.1492	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	808.0	0	SC	0	5.7422	0	34.1495	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	809.0	0	SC	0	5.7434	0	34.1477	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	810.0	0	SC	0	5.7377	0	34.1499	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	811.0	0	SC	0	5.7312	0	34.1505	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	812.0	0	SC	0	5.7267	0	34.1502	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	813.0	0	SC	0	5.7239	0	34.1501	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	814.0	0	SC	0	5.7168	0	34.1503	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	815.0	0	SC	0	5.7101	0	34.1509	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	816.0	0	SC	0	5.6810	0	34.1530	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	817.0	0	SC	0	5.6619	0	34.1530	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	818.0	0	SC	0	5.6534	0	34.1528	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	819.0	0	SC	0	5.6397	0	34.1533	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	820.0	0	SC	0	5.6168	0	34.1540	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	821.0	0	SC	0	5.5886	0	34.1559	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	822.0	0	SC	0	5.5661	0	34.1575	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	823.0	0	SC	0	5.5593	0	34.1572	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	824.0	0	SC	0	5.5550	0	34.1574	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	825.0	0	SC	0	5.5538	0	34.1575	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	826.0	0	SC	0	5.5517	0	34.1578	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	827.0	0	SC	0	5.5489	0	34.1582	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	828.0	0	SC	0	5.5469	0	34.1580	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	829.0	0	SC	0	5.5452	0	34.1580	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	830.0	0	SC	0	5.5455	0	34.1579	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	831.0	0	SC	0	5.5441	0	34.1579	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	832.0	0	SC	0	5.5433	0	34.1575	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	833.0	0	SC	0	5.5404	0	34.1576	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	834.0	0	SC	0	5.5388	0	34.1585	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	835.0	0	SC	0	5.5379	0	34.1585	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	836.0	0	SC	0	5.5349	0	34.1575	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	837.0	0	SC	0	5.5314	0	34.1582	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	838.0	0	SC	0	5.5286	0	34.1582	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	839.0	0	SC	0	5.5238	0	34.1582	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	840.0	0	SC	0	5.5010	0	34.1592	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	841.0	0	SC	0	5.4761	0	34.1622	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	842.0	0	SC	0	5.4534	0	34.1635	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	843.0	0	SC	0	5.4348	0	34.1645	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	844.0	0	SC	0	5.4278	0	34.1644	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	845.0	0	SC	0	5.4232	0	34.1646	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	846.0	0	SC	0	5.4181	0	34.1645	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	847.0	0	SC	0	5.4126	0	34.1641	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	848.0	0	SC	0	5.3961	0	34.1663	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	849.0	0	SC	0	5.3794	0	34.1678	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	850.0	0	SC	0	5.3736	0	34.1678	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	851.0	0	SC	0	5.3634	0	34.1692	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	852.0	0	SC	0	5.3398	0	34.1704	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	853.0	0	SC	0	5.3321	0	34.1709	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	854.0	0	SC	0	5.3177	0	34.1722	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	855.0	0	SC	0	5.3004	0	34.1731	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	856.0	0	SC	0	5.2839	0	34.1737	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	857.0	0	SC	0	5.2779	0	34.1732	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	858.0	0	SC	0	5.2739	0	34.1738	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	859.0	0	SC	0	5.2627	0	34.1744	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	860.0	0	SC	0	5.2499	0	34.1763	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	861.0	0	SC	0	5.2359	0	34.1780	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	862.0	0	SC	0	5.2293	0	34.1764	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	863.0	0	SC	0	5.2108	0	34.1777	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	864.0	0	SC	0	5.1909	0	34.1807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	865.0	0	SC	0	5.1769	0	34.1805	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	866.0	0	SC	0	5.1598	0	34.1812	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	867.0	0	SC	0	5.1350	0	34.1836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	868.0	0	SC	0	5.1132	0	34.1893	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	869.0	0	SC	0	5.0970	0	34.1869	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	870.0	0	SC	0	5.0901	0	34.1867	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	871.0	0	SC	0	5.0870	0	34.1870	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	872.0	0	SC	0	5.0830	0	34.1874	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	873.0	0	SC	0	5.0815	0	34.1872	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	874.0	0	SC	0	5.0805	0	34.1874	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	875.0	0	SC	0	5.0790	0	34.1875	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	876.0	0	SC	0	5.0774	0	34.1870	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	877.0	0	SC	0	5.0721	0	34.1879	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	878.0	0	SC	0	5.0657	0	34.1884	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	879.0	0	SC	0	5.0623	0	34.1884	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	880.0	0	SC	0	5.0573	0	34.1883	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	881.0	0	SC	0	5.0508	0	34.1900	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	882.0	0	SC	0	5.0403	0	34.1914	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	883.0	0	SC	0	5.0291	0	34.1920	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	884.0	0	SC	0	5.0164	0	34.1924	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	885.0	0	SC	0	4.9999	0	34.1941	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	886.0	0	SC	0	4.9959	0	34.1945	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	887.0	0	SC	0	4.9934	0	34.1949	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	888.0	0	SC	0	4.9910	0	34.1948	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	889.0	0	SC	0	4.9897	0	34.1949	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	890.0	0	SC	0	4.9868	0	34.1956	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	891.0	0	SC	0	4.9849	0	34.1965	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	892.0	0	SC	0	4.9826	0	34.1969	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	893.0	0	SC	0	4.9787	0	34.1971	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	894.0	0	SC	0	4.9765	0	34.1975	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	895.0	0	SC	0	4.9757	0	34.1977	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	896.0	0	SC	0	4.9731	0	34.1980	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	897.0	0	SC	0	4.9666	0	34.1989	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	898.0	0	SC	0	4.9618	0	34.1989	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	899.0	0	SC	0	4.9597	0	34.1993	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	900.0	0	SC	0	4.9566	0	34.1998	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	901.0	0	SC	0	4.9422	0	34.2037	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	902.0	0	SC	0	4.9330	0	34.2039	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	903.0	0	SC	0	4.9298	0	34.2029	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	904.0	0	SC	0	4.9252	0	34.2030	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	905.0	0	SC	0	4.9166	0	34.2044	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	906.0	0	SC	0	4.9090	0	34.2053	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	907.0	0	SC	0	4.9031	0	34.2053	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	908.0	0	SC	0	4.8978	0	34.2054	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	909.0	0	SC	0	4.8831	0	34.2072	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	910.0	0	SC	0	4.8719	0	34.2091	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	911.0	0	SC	0	4.8755	0	34.2082	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	912.0	0	SC	0	4.8618	0	34.2121	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	913.0	0	SC	0	4.8527	0	34.2103	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	914.0	0	SC	0	4.8412	0	34.2107	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	915.0	0	SC	0	4.8227	0	34.2124	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	916.0	0	SC	0	4.8086	0	34.2140	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	917.0	0	SC	0	4.7993	0	34.2143	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	918.0	0	SC	0	4.7942	0	34.2155	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	919.0	0	SC	0	4.7907	0	34.2153	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	920.0	0	SC	0	4.7851	0	34.2177	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	921.0	0	SC	0	4.7789	0	34.2179	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	922.0	0	SC	0	4.7756	0	34.2169	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	923.0	0	SC	0	4.7708	0	34.2174	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	924.0	0	SC	0	4.7613	0	34.2180	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	925.0	0	SC	0	4.7456	0	34.2202	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	926.0	0	SC	0	4.7399	0	34.2212	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	927.0	0	SC	0	4.7360	0	34.2209	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	928.0	0	SC	0	4.7216	0	34.2227	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	929.0	0	SC	0	4.7020	0	34.2249	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	930.0	0	SC	0	4.7043	0	34.2290	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	931.0	0	SC	0	4.6851	0	34.2292	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	932.0	0	SC	0	4.6803	0	34.2272	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	933.0	0	SC	0	4.6799	0	34.2269	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	934.0	0	SC	0	4.6792	0	34.2268	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	935.0	0	SC	0	4.6700	0	34.2285	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	936.0	0	SC	0	4.6741	0	34.2280	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	937.0	0	SC	0	4.6492	0	34.2322	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	938.0	0	SC	0	4.6386	0	34.2323	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	939.0	0	SC	0	4.6296	0	34.2336	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	940.0	0	SC	0	4.6258	0	34.2331	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	941.0	0	SC	0	4.6220	0	34.2338	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	942.0	0	SC	0	4.6202	0	34.2339	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	943.0	0	SC	0	4.6187	0	34.2352	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	944.0	0	SC	0	4.5871	0	34.2390	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	945.0	0	SC	0	4.5708	0	34.2406	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	946.0	0	SC	0	4.5648	0	34.2408	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	947.0	0	SC	0	4.5516	0	34.2424	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	948.0	0	SC	0	4.5411	0	34.2447	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	949.0	0	SC	0	4.5327	0	34.2477	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	950.0	0	SC	0	4.5216	0	34.2465	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	951.0	0	SC	0	4.5112	0	34.2472	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	952.0	0	SC	0	4.5064	0	34.2475	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	953.0	0	SC	0	4.5053	0	34.2473	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	954.0	0	SC	0	4.5007	0	34.2485	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	955.0	0	SC	0	4.5019	0	34.2488	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	956.0	0	SC	0	4.4998	0	34.2486	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	957.0	0	SC	0	4.4907	0	34.2491	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	958.0	0	SC	0	4.4733	0	34.2514	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	959.0	0	SC	0	4.4616	0	34.2531	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	960.0	0	SC	0	4.4473	0	34.2547	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	961.0	0	SC	0	4.4360	0	34.2566	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	962.0	0	SC	0	4.4432	0	34.2553	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	963.0	0	SC	0	4.4276	0	34.2575	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	964.0	0	SC	0	4.4257	0	34.2570	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	965.0	0	SC	0	4.4252	0	34.2564	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	966.0	0	SC	0	4.4065	0	34.2594	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	967.0	0	SC	0	4.3809	0	34.2645	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	968.0	0	SC	0	4.3622	0	34.2662	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	969.0	0	SC	0	4.3559	0	34.2659	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	970.0	0	SC	0	4.3531	0	34.2661	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	971.0	0	SC	0	4.3511	0	34.2660	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	972.0	0	SC	0	4.3490	0	34.2663	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	973.0	0	SC	0	4.3464	0	34.2665	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	974.0	0	SC	0	4.3369	0	34.2681	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	975.0	0	SC	0	4.3288	0	34.2688	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	976.0	0	SC	0	4.3214	0	34.2701	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	977.0	0	SC	0	4.3059	0	34.2713	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	978.0	0	SC	0	4.2821	0	34.2743	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	979.0	0	SC	0	4.2709	0	34.2759	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	980.0	0	SC	0	4.2611	0	34.2771	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	981.0	0	SC	0	4.2531	0	34.2781	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	982.0	0	SC	0	4.2425	0	34.2799	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	983.0	0	SC	0	4.2276	0	34.2821	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	984.0	0	SC	0	4.2244	0	34.2811	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	985.0	0	SC	0	4.2159	0	34.2842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	986.0	0	SC	0	4.2063	0	34.2863	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	987.0	0	SC	0	4.2023	0	34.2866	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	988.0	0	SC	0	4.2007	0	34.2866	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	989.0	0	SC	0	4.1999	0	34.2865	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	990.0	0	SC	0	4.1975	0	34.2874	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	991.0	0	SC	0	4.1931	0	34.2883	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	992.0	0	SC	0	4.1881	0	34.2892	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	993.0	0	SC	0	4.1813	0	34.2891	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	994.0	0	SC	0	4.1632	0	34.2916	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	995.0	0	SC	0	4.1510	0	34.2926	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	996.0	0	SC	0	4.1448	0	34.2935	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	997.0	0	SC	0	4.1422	0	34.2939	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	998.0	0	SC	0	4.1408	0	34.2940	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	999.0	0	SC	0	4.1400	0	34.2937	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1000.0	0	SC	0	4.1398	0	34.2939	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1001.0	0	SC	0	4.1396	0	34.2946	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1002.0	0	SC	0	4.1383	0	34.2940	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1003.0	0	SC	0	4.1310	0	34.2955	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1004.0	0	SC	0	4.1282	0	34.2954	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1005.0	0	SC	0	4.1265	0	34.2953	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1006.0	0	SC	0	4.1248	0	34.2959	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1007.0	0	SC	0	4.1222	0	34.2961	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1008.0	0	SC	0	4.1145	0	34.2978	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1009.0	0	SC	0	4.1058	0	34.2999	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1010.0	0	SC	0	4.0921	0	34.3029	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1011.0	0	SC	0	4.0864	0	34.3044	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1012.0	0	SC	0	4.0834	0	34.3044	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1013.0	0	SC	0	4.0785	0	34.3052	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1014.0	0	SC	0	4.0691	0	34.3059	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1015.0	0	SC	0	4.0574	0	34.3079	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1016.0	0	SC	0	4.0528	0	34.3084	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1017.0	0	SC	0	4.0496	0	34.3088	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1018.0	0	SC	0	4.0487	0	34.3088	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1019.0	0	SC	0	4.0489	0	34.3087	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1020.0	0	SC	0	4.0482	0	34.3094	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1021.0	0	SC	0	4.0468	0	34.3097	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1022.0	0	SC	0	4.0426	0	34.3105	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1023.0	0	SC	0	4.0350	0	34.3114	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1024.0	0	SC	0	4.0318	0	34.3122	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1025.0	0	SC	0	4.0289	0	34.3129	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1026.0	0	SC	0	4.0250	0	34.3136	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1027.0	0	SC	0	4.0194	0	34.3143	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1028.0	0	SC	0	4.0136	0	34.3144	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1029.0	0	SC	0	4.0106	0	34.3151	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1030.0	0	SC	0	4.0068	0	34.3157	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1031.0	0	SC	0	4.0011	0	34.3166	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1032.0	0	SC	0	3.9926	0	34.3178	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1033.0	0	SC	0	3.9821	0	34.3198	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1034.0	0	SC	0	3.9776	0	34.3204	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1035.0	0	SC	0	3.9734	0	34.3207	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1036.0	0	SC	0	3.9647	0	34.3223	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1037.0	0	SC	0	3.9577	0	34.3227	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1038.0	0	SC	0	3.9518	0	34.3234	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1039.0	0	SC	0	3.9443	0	34.3253	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1040.0	0	SC	0	3.9366	0	34.3268	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1041.0	0	SC	0	3.9285	0	34.3273	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1042.0	0	SC	0	3.9199	0	34.3277	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1043.0	0	SC	0	3.9172	0	34.3285	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1044.0	0	SC	0	3.9147	0	34.3288	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1045.0	0	SC	0	3.9133	0	34.3293	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1046.0	0	SC	0	3.9130	0	34.3285	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1047.0	0	SC	0	3.9119	0	34.3288	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1048.0	0	SC	0	3.9107	0	34.3293	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1049.0	0	SC	0	3.9097	0	34.3293	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1050.0	0	SC	0	3.9089	0	34.3294	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1051.0	0	SC	0	3.9089	0	34.3297	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1052.0	0	SC	0	3.9066	0	34.3294	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1053.0	0	SC	0	3.9053	0	34.3302	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1054.0	0	SC	0	3.9016	0	34.3306	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1055.0	0	SC	0	3.8987	0	34.3311	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1056.0	0	SC	0	3.8964	0	34.3311	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1057.0	0	SC	0	3.8928	0	34.3316	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1058.0	0	SC	0	3.8874	0	34.3330	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1059.0	0	SC	0	3.8852	0	34.3329	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1060.0	0	SC	0	3.8832	0	34.3329	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1061.0	0	SC	0	3.8826	0	34.3342	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1062.0	0	SC	0	3.8744	0	34.3351	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1063.0	0	SC	0	3.8650	0	34.3359	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1064.0	0	SC	0	3.8584	0	34.3366	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1065.0	0	SC	0	3.8535	0	34.3373	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1066.0	0	SC	0	3.8509	0	34.3380	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1067.0	0	SC	0	3.8480	0	34.3383	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1068.0	0	SC	0	3.8402	0	34.3395	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1069.0	0	SC	0	3.8320	0	34.3402	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1070.0	0	SC	0	3.8292	0	34.3407	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1071.0	0	SC	0	3.8272	0	34.3411	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1072.0	0	SC	0	3.8244	0	34.3412	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1073.0	0	SC	0	3.8155	0	34.3422	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1074.0	0	SC	0	3.8031	0	34.3445	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1075.0	0	SC	0	3.8006	0	34.3438	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1076.0	0	SC	0	3.7946	0	34.3457	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1077.0	0	SC	0	3.7915	0	34.3463	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1078.0	0	SC	0	3.7906	0	34.3462	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1079.0	0	SC	0	3.7879	0	34.3464	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1080.0	0	SC	0	3.7849	0	34.3472	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1081.0	0	SC	0	3.7830	0	34.3480	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1082.0	0	SC	0	3.7821	0	34.3480	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1083.0	0	SC	0	3.7820	0	34.3479	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1084.0	0	SC	0	3.7815	0	34.3476	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1085.0	0	SC	0	3.7781	0	34.3483	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1086.0	0	SC	0	3.7685	0	34.3500	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1087.0	0	SC	0	3.7588	0	34.3517	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1088.0	0	SC	0	3.7526	0	34.3526	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1089.0	0	SC	0	3.7338	0	34.3553	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1090.0	0	SC	0	3.7183	0	34.3581	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1091.0	0	SC	0	3.7153	0	34.3580	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1092.0	0	SC	0	3.7122	0	34.3586	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1093.0	0	SC	0	3.7103	0	34.3588	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1094.0	0	SC	0	3.7090	0	34.3591	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1095.0	0	SC	0	3.7053	0	34.3594	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1096.0	0	SC	0	3.6981	0	34.3606	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1097.0	0	SC	0	3.6933	0	34.3615	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1098.0	0	SC	0	3.6895	0	34.3619	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1099.0	0	SC	0	3.6876	0	34.3622	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1100.0	0	SC	0	3.6864	0	34.3623	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1101.0	0	SC	0	3.6856	0	34.3625	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1102.0	0	SC	0	3.6842	0	34.3624	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1103.0	0	SC	0	3.6832	0	34.3627	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1104.0	0	SC	0	3.6827	0	34.3630	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1105.0	0	SC	0	3.6837	0	34.3630	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1106.0	0	SC	0	3.6806	0	34.3633	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1107.0	0	SC	0	3.6792	0	34.3630	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1108.0	0	SC	0	3.6776	0	34.3634	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1109.0	0	SC	0	3.6753	0	34.3638	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1110.0	0	SC	0	3.6736	0	34.3638	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1111.0	0	SC	0	3.6707	0	34.3650	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1112.0	0	SC	0	3.6681	0	34.3656	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1113.0	0	SC	0	3.6621	0	34.3663	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1114.0	0	SC	0	3.6570	0	34.3671	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1115.0	0	SC	0	3.6525	0	34.3676	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1116.0	0	SC	0	3.6477	0	34.3685	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1117.0	0	SC	0	3.6444	0	34.3694	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1118.0	0	SC	0	3.6428	0	34.3690	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1119.0	0	SC	0	3.6417	0	34.3699	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1120.0	0	SC	0	3.6432	0	34.3692	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1121.0	0	SC	0	3.6353	0	34.3709	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1122.0	0	SC	0	3.6316	0	34.3717	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1123.0	0	SC	0	3.6299	0	34.3714	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1124.0	0	SC	0	3.6290	0	34.3717	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1125.0	0	SC	0	3.6270	0	34.3721	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1126.0	0	SC	0	3.6229	0	34.3730	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1127.0	0	SC	0	3.6185	0	34.3737	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1128.0	0	SC	0	3.6150	0	34.3746	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1129.0	0	SC	0	3.6052	0	34.3756	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1130.0	0	SC	0	3.5936	0	34.3778	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1131.0	0	SC	0	3.5787	0	34.3806	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1132.0	0	SC	0	3.5695	0	34.3827	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1133.0	0	SC	0	3.5643	0	34.3850	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1134.0	0	SC	0	3.5596	0	34.3836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1135.0	0	SC	0	3.5570	0	34.3836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1136.0	0	SC	0	3.5549	0	34.3840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1137.0	0	SC	0	3.5535	0	34.3841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1138.0	0	SC	0	3.5529	0	34.3840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1139.0	0	SC	0	3.5511	0	34.3845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1140.0	0	SC	0	3.5455	0	34.3858	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1141.0	0	SC	0	3.5408	0	34.3861	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1142.0	0	SC	0	3.5317	0	34.3876	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1143.0	0	SC	0	3.5234	0	34.3884	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1144.0	0	SC	0	3.5174	0	34.3888	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1145.0	0	SC	0	3.5048	0	34.3913	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1146.0	0	SC	0	3.4862	0	34.3933	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1147.0	0	SC	0	3.4721	0	34.3964	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1148.0	0	SC	0	3.4666	0	34.3992	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1149.0	0	SC	0	3.4725	0	34.3989	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1150.0	0	SC	0	3.4518	0	34.4004	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1151.0	0	SC	0	3.4450	0	34.4005	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1152.0	0	SC	0	3.4405	0	34.4008	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1153.0	0	SC	0	3.4378	0	34.4016	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1154.0	0	SC	0	3.4340	0	34.4030	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1155.0	0	SC	0	3.4327	0	34.4021	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1156.0	0	SC	0	3.4311	0	34.4022	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1157.0	0	SC	0	3.4274	0	34.4028	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1158.0	0	SC	0	3.4250	0	34.4032	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1159.0	0	SC	0	3.4230	0	34.4034	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1160.0	0	SC	0	3.4224	0	34.4043	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1161.0	0	SC	0	3.4213	0	34.4039	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1162.0	0	SC	0	3.4166	0	34.4041	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1163.0	0	SC	0	3.4111	0	34.4053	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1164.0	0	SC	0	3.4097	0	34.4054	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1165.0	0	SC	0	3.4087	0	34.4055	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1166.0	0	SC	0	3.4076	0	34.4059	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1167.0	0	SC	0	3.4060	0	34.4064	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1168.0	0	SC	0	3.4053	0	34.4066	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1169.0	0	SC	0	3.4050	0	34.4062	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1170.0	0	SC	0	3.4043	0	34.4063	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1171.0	0	SC	0	3.4034	0	34.4062	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1172.0	0	SC	0	3.4030	0	34.4063	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1173.0	0	SC	0	3.4027	0	34.4061	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1174.0	0	SC	0	3.4017	0	34.4068	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1175.0	0	SC	0	3.4007	0	34.4071	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1176.0	0	SC	0	3.3976	0	34.4076	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1177.0	0	SC	0	3.3861	0	34.4087	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1178.0	0	SC	0	3.3741	0	34.4106	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1179.0	0	SC	0	3.3700	0	34.4108	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1180.0	0	SC	0	3.3656	0	34.4117	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1181.0	0	SC	0	3.3613	0	34.4123	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1182.0	0	SC	0	3.3583	0	34.4129	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1183.0	0	SC	0	3.3559	0	34.4130	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1184.0	0	SC	0	3.3524	0	34.4135	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1185.0	0	SC	0	3.3501	0	34.4138	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1186.0	0	SC	0	3.3480	0	34.4139	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1187.0	0	SC	0	3.3468	0	34.4143	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1188.0	0	SC	0	3.3458	0	34.4145	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1189.0	0	SC	0	3.3454	0	34.4143	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1190.0	0	SC	0	3.3426	0	34.4150	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1191.0	0	SC	0	3.3407	0	34.4149	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1192.0	0	SC	0	3.3393	0	34.4153	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1193.0	0	SC	0	3.3370	0	34.4157	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1194.0	0	SC	0	3.3330	0	34.4164	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1195.0	0	SC	0	3.3296	0	34.4170	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1196.0	0	SC	0	3.3235	0	34.4178	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1197.0	0	SC	0	3.3092	0	34.4206	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1198.0	0	SC	0	3.3033	0	34.4214	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1199.0	0	SC	0	3.2972	0	34.4220	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1200.0	0	SC	0	3.2937	0	34.4224	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1201.0	0	SC	0	3.2891	0	34.4229	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1202.0	0	SC	0	3.2823	0	34.4234	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1203.0	0	SC	0	3.2757	0	34.4247	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1204.0	0	SC	0	3.2705	0	34.4256	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1205.0	0	SC	0	3.2678	0	34.4258	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1206.0	0	SC	0	3.2665	0	34.4260	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1207.0	0	SC	0	3.2611	0	34.4277	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1208.0	0	SC	0	3.2579	0	34.4280	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1209.0	0	SC	0	3.2565	0	34.4288	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1210.0	0	SC	0	3.2561	0	34.4285	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1211.0	0	SC	0	3.2554	0	34.4288	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1212.0	0	SC	0	3.2539	0	34.4289	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1213.0	0	SC	0	3.2522	0	34.4286	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1214.0	0	SC	0	3.2515	0	34.4285	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1215.0	0	SC	0	3.2516	0	34.4286	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1216.0	0	SC	0	3.2498	0	34.4286	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1217.0	0	SC	0	3.2476	0	34.4289	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1218.0	0	SC	0	3.2469	0	34.4285	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1219.0	0	SC	0	3.2430	0	34.4298	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1220.0	0	SC	0	3.2382	0	34.4307	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1221.0	0	SC	0	3.2341	0	34.4315	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1222.0	0	SC	0	3.2335	0	34.4317	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1223.0	0	SC	0	3.2323	0	34.4314	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1224.0	0	SC	0	3.2310	0	34.4320	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1225.0	0	SC	0	3.2310	0	34.4319	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1226.0	0	SC	0	3.2308	0	34.4317	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1227.0	0	SC	0	3.2307	0	34.4314	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1228.0	0	SC	0	3.2295	0	34.4320	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1229.0	0	SC	0	3.2285	0	34.4324	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1230.0	0	SC	0	3.2283	0	34.4320	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1231.0	0	SC	0	3.2267	0	34.4321	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1232.0	0	SC	0	3.2226	0	34.4330	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1233.0	0	SC	0	3.2203	0	34.4328	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1234.0	0	SC	0	3.2151	0	34.4342	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1235.0	0	SC	0	3.2101	0	34.4349	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1236.0	0	SC	0	3.2078	0	34.4350	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1237.0	0	SC	0	3.2015	0	34.4356	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1238.0	0	SC	0	3.1942	0	34.4370	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1239.0	0	SC	0	3.1917	0	34.4374	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1240.0	0	SC	0	3.1907	0	34.4376	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1241.0	0	SC	0	3.1900	0	34.4378	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1242.0	0	SC	0	3.1878	0	34.4383	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1243.0	0	SC	0	3.1792	0	34.4394	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1244.0	0	SC	0	3.1733	0	34.4401	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1245.0	0	SC	0	3.1705	0	34.4405	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1246.0	0	SC	0	3.1653	0	34.4420	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1247.0	0	SC	0	3.1612	0	34.4421	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1248.0	0	SC	0	3.1610	0	34.4419	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1249.0	0	SC	0	3.1604	0	34.4419	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1250.0	0	SC	0	3.1602	0	34.4420	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1251.0	0	SC	0	3.1586	0	34.4423	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1252.0	0	SC	0	3.1566	0	34.4419	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1253.0	0	SC	0	3.1527	0	34.4432	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1254.0	0	SC	0	3.1502	0	34.4436	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1255.0	0	SC	0	3.1480	0	34.4436	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1256.0	0	SC	0	3.1453	0	34.4445	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1257.0	0	SC	0	3.1441	0	34.4446	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1258.0	0	SC	0	3.1444	0	34.4442	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1259.0	0	SC	0	3.1444	0	34.4443	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1260.0	0	SC	0	3.1441	0	34.4447	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1261.0	0	SC	0	3.1439	0	34.4449	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1262.0	0	SC	0	3.1440	0	34.4443	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1263.0	0	SC	0	3.1440	0	34.4444	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1264.0	0	SC	0	3.1441	0	34.4446	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1265.0	0	SC	0	3.1440	0	34.4443	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1266.0	0	SC	0	3.1439	0	34.4445	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1267.0	0	SC	0	3.1437	0	34.4447	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1268.0	0	SC	0	3.1435	0	34.4445	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1269.0	0	SC	0	3.1426	0	34.4447	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1270.0	0	SC	0	3.1427	0	34.4446	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1271.0	0	SC	0	3.1421	0	34.4450	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1272.0	0	SC	0	3.1401	0	34.4457	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1273.0	0	SC	0	3.1408	0	34.4456	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1274.0	0	SC	0	3.1363	0	34.4459	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1275.0	0	SC	0	3.1333	0	34.4465	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1276.0	0	SC	0	3.1264	0	34.4473	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1277.0	0	SC	0	3.1186	0	34.4489	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1278.0	0	SC	0	3.1130	0	34.4501	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1279.0	0	SC	0	3.1117	0	34.4507	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1280.0	0	SC	0	3.1106	0	34.4507	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1281.0	0	SC	0	3.1056	0	34.4518	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1282.0	0	SC	0	3.1003	0	34.4526	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1283.0	0	SC	0	3.0981	0	34.4529	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1284.0	0	SC	0	3.0946	0	34.4529	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1285.0	0	SC	0	3.0900	0	34.4538	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1286.0	0	SC	0	3.0886	0	34.4534	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1287.0	0	SC	0	3.0876	0	34.4536	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1288.0	0	SC	0	3.0862	0	34.4537	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1289.0	0	SC	0	3.0837	0	34.4533	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1290.0	0	SC	0	3.0827	0	34.4533	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1291.0	0	SC	0	3.0825	0	34.4533	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1292.0	0	SC	0	3.0819	0	34.4537	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1293.0	0	SC	0	3.0805	0	34.4536	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1294.0	0	SC	0	3.0780	0	34.4536	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1295.0	0	SC	0	3.0727	0	34.4555	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1296.0	0	SC	0	3.0722	0	34.4554	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1297.0	0	SC	0	3.0722	0	34.4555	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1298.0	0	SC	0	3.0721	0	34.4554	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1299.0	0	SC	0	3.0709	0	34.4556	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1300.0	0	SC	0	3.0698	0	34.4561	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1301.0	0	SC	0	3.0697	0	34.4562	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1302.0	0	SC	0	3.0687	0	34.4570	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1303.0	0	SC	0	3.0660	0	34.4573	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1304.0	0	SC	0	3.0624	0	34.4576	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1305.0	0	SC	0	3.0601	0	34.4577	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1306.0	0	SC	0	3.0567	0	34.4584	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1307.0	0	SC	0	3.0525	0	34.4591	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1308.0	0	SC	0	3.0477	0	34.4599	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1309.0	0	SC	0	3.0447	0	34.4599	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1310.0	0	SC	0	3.0431	0	34.4602	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1311.0	0	SC	0	3.0420	0	34.4601	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1312.0	0	SC	0	3.0406	0	34.4607	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1313.0	0	SC	0	3.0383	0	34.4605	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1314.0	0	SC	0	3.0373	0	34.4607	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1315.0	0	SC	0	3.0363	0	34.4608	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1316.0	0	SC	0	3.0337	0	34.4606	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1317.0	0	SC	0	3.0304	0	34.4618	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1318.0	0	SC	0	3.0287	0	34.4624	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1319.0	0	SC	0	3.0284	0	34.4620	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1320.0	0	SC	0	3.0271	0	34.4620	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1321.0	0	SC	0	3.0257	0	34.4625	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1322.0	0	SC	0	3.0237	0	34.4624	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1323.0	0	SC	0	3.0225	0	34.4629	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1324.0	0	SC	0	3.0214	0	34.4631	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1325.0	0	SC	0	3.0197	0	34.4634	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1326.0	0	SC	0	3.0181	0	34.4633	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1327.0	0	SC	0	3.0160	0	34.4637	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1328.0	0	SC	0	3.0124	0	34.4638	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1329.0	0	SC	0	3.0073	0	34.4649	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1330.0	0	SC	0	3.0037	0	34.4653	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1331.0	0	SC	0	3.0014	0	34.4658	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1332.0	0	SC	0	2.9959	0	34.4659	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1333.0	0	SC	0	2.9858	0	34.4678	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1334.0	0	SC	0	2.9775	0	34.4688	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1335.0	0	SC	0	2.9735	0	34.4693	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1336.0	0	SC	0	2.9719	0	34.4696	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1337.0	0	SC	0	2.9717	0	34.4695	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1338.0	0	SC	0	2.9716	0	34.4698	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1339.0	0	SC	0	2.9710	0	34.4694	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1340.0	0	SC	0	2.9708	0	34.4695	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1341.0	0	SC	0	2.9702	0	34.4696	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1342.0	0	SC	0	2.9698	0	34.4698	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1343.0	0	SC	0	2.9691	0	34.4695	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1344.0	0	SC	0	2.9678	0	34.4697	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1345.0	0	SC	0	2.9667	0	34.4702	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1346.0	0	SC	0	2.9652	0	34.4702	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1347.0	0	SC	0	2.9624	0	34.4706	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1348.0	0	SC	0	2.9597	0	34.4707	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1349.0	0	SC	0	2.9573	0	34.4710	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1350.0	0	SC	0	2.9549	0	34.4717	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1351.0	0	SC	0	2.9530	0	34.4720	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1352.0	0	SC	0	2.9524	0	34.4719	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1353.0	0	SC	0	2.9517	0	34.4717	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1354.0	0	SC	0	2.9491	0	34.4719	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1355.0	0	SC	0	2.9462	0	34.4727	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1356.0	0	SC	0	2.9439	0	34.4731	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1357.0	0	SC	0	2.9427	0	34.4729	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1358.0	0	SC	0	2.9422	0	34.4728	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1359.0	0	SC	0	2.9409	0	34.4731	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1360.0	0	SC	0	2.9392	0	34.4729	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1361.0	0	SC	0	2.9366	0	34.4735	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1362.0	0	SC	0	2.9353	0	34.4738	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1363.0	0	SC	0	2.9338	0	34.4735	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1364.0	0	SC	0	2.9325	0	34.4735	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1365.0	0	SC	0	2.9310	0	34.4738	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1366.0	0	SC	0	2.9298	0	34.4741	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1367.0	0	SC	0	2.9291	0	34.4746	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1368.0	0	SC	0	2.9287	0	34.4746	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1369.0	0	SC	0	2.9277	0	34.4748	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1370.0	0	SC	0	2.9273	0	34.4752	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1371.0	0	SC	0	2.9251	0	34.4754	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1372.0	0	SC	0	2.9225	0	34.4761	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1373.0	0	SC	0	2.9185	0	34.4764	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1374.0	0	SC	0	2.9146	0	34.4772	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1375.0	0	SC	0	2.9129	0	34.4776	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1376.0	0	SC	0	2.9119	0	34.4776	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1377.0	0	SC	0	2.9065	0	34.4782	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1378.0	0	SC	0	2.8969	0	34.4789	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1379.0	0	SC	0	2.8854	0	34.4811	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1380.0	0	SC	0	2.8805	0	34.4819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1381.0	0	SC	0	2.8782	0	34.4819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1382.0	0	SC	0	2.8768	0	34.4823	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1383.0	0	SC	0	2.8760	0	34.4827	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1384.0	0	SC	0	2.8753	0	34.4825	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1385.0	0	SC	0	2.8744	0	34.4824	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1386.0	0	SC	0	2.8732	0	34.4827	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1387.0	0	SC	0	2.8717	0	34.4826	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1388.0	0	SC	0	2.8698	0	34.4829	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1389.0	0	SC	0	2.8681	0	34.4837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1390.0	0	SC	0	2.8673	0	34.4836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1391.0	0	SC	0	2.8665	0	34.4835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1392.0	0	SC	0	2.8649	0	34.4838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1393.0	0	SC	0	2.8619	0	34.4841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1394.0	0	SC	0	2.8605	0	34.4842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1395.0	0	SC	0	2.8576	0	34.4850	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1396.0	0	SC	0	2.8571	0	34.4849	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1397.0	0	SC	0	2.8565	0	34.4852	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1398.0	0	SC	0	2.8548	0	34.4854	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1399.0	0	SC	0	2.8543	0	34.4853	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1400.0	0	SC	0	2.8532	0	34.4854	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1401.0	0	SC	0	2.8511	0	34.4865	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1402.0	0	SC	0	2.8489	0	34.4863	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1403.0	0	SC	0	2.8476	0	34.4859	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1404.0	0	SC	0	2.8467	0	34.4861	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1405.0	0	SC	0	2.8410	0	34.4873	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1406.0	0	SC	0	2.8367	0	34.4880	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1407.0	0	SC	0	2.8370	0	34.4878	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1408.0	0	SC	0	2.8351	0	34.4885	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1409.0	0	SC	0	2.8341	0	34.4882	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1410.0	0	SC	0	2.8336	0	34.4881	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1411.0	0	SC	0	2.8327	0	34.4879	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1412.0	0	SC	0	2.8287	0	34.4889	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1413.0	0	SC	0	2.8243	0	34.4895	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1414.0	0	SC	0	2.8189	0	34.4900	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1415.0	0	SC	0	2.8175	0	34.4897	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1416.0	0	SC	0	2.8168	0	34.4897	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1417.0	0	SC	0	2.8165	0	34.4901	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1418.0	0	SC	0	2.8163	0	34.4898	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1419.0	0	SC	0	2.8160	0	34.4901	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1420.0	0	SC	0	2.8156	0	34.4903	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1421.0	0	SC	0	2.8149	0	34.4902	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1422.0	0	SC	0	2.8132	0	34.4904	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1423.0	0	SC	0	2.8114	0	34.4906	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1424.0	0	SC	0	2.8062	0	34.4914	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1425.0	0	SC	0	2.8031	0	34.4914	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1426.0	0	SC	0	2.8006	0	34.4919	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1427.0	0	SC	0	2.7985	0	34.4918	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1428.0	0	SC	0	2.7977	0	34.4917	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1429.0	0	SC	0	2.7977	0	34.4920	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1430.0	0	SC	0	2.7970	0	34.4915	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1431.0	0	SC	0	2.7967	0	34.4920	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1432.0	0	SC	0	2.7949	0	34.4920	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1433.0	0	SC	0	2.7919	0	34.4923	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1434.0	0	SC	0	2.7907	0	34.4935	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1435.0	0	SC	0	2.7883	0	34.4935	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1436.0	0	SC	0	2.7879	0	34.4932	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1437.0	0	SC	0	2.7866	0	34.4928	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1438.0	0	SC	0	2.7838	0	34.4935	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1439.0	0	SC	0	2.7789	0	34.4944	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1440.0	0	SC	0	2.7747	0	34.4950	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1441.0	0	SC	0	2.7726	0	34.4953	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1442.0	0	SC	0	2.7715	0	34.4955	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1443.0	0	SC	0	2.7707	0	34.4959	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1444.0	0	SC	0	2.7695	0	34.4958	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1445.0	0	SC	0	2.7674	0	34.4964	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1446.0	0	SC	0	2.7665	0	34.4965	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1447.0	0	SC	0	2.7661	0	34.4960	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1448.0	0	SC	0	2.7641	0	34.4965	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1449.0	0	SC	0	2.7615	0	34.4972	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1450.0	0	SC	0	2.7594	0	34.4978	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1451.0	0	SC	0	2.7531	0	34.4993	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1452.0	0	SC	0	2.7491	0	34.5001	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1453.0	0	SC	0	2.7476	0	34.5004	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1454.0	0	SC	0	2.7469	0	34.5008	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1455.0	0	SC	0	2.7460	0	34.5008	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1456.0	0	SC	0	2.7433	0	34.5008	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1457.0	0	SC	0	2.7402	0	34.5016	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1458.0	0	SC	0	2.7378	0	34.5011	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1459.0	0	SC	0	2.7371	0	34.5014	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1460.0	0	SC	0	2.7375	0	34.5013	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1461.0	0	SC	0	2.7377	0	34.5010	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1462.0	0	SC	0	2.7368	0	34.5013	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1463.0	0	SC	0	2.7368	0	34.5014	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1464.0	0	SC	0	2.7371	0	34.5018	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1465.0	0	SC	0	2.7369	0	34.5020	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1466.0	0	SC	0	2.7345	0	34.5025	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1467.0	0	SC	0	2.7318	0	34.5030	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1468.0	0	SC	0	2.7295	0	34.5037	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1469.0	0	SC	0	2.7254	0	34.5040	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1470.0	0	SC	0	2.7237	0	34.5041	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1471.0	0	SC	0	2.7218	0	34.5040	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1472.0	0	SC	0	2.7171	0	34.5043	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1473.0	0	SC	0	2.7134	0	34.5048	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1474.0	0	SC	0	2.7104	0	34.5054	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1475.0	0	SC	0	2.7079	0	34.5056	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1476.0	0	SC	0	2.7064	0	34.5056	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1477.0	0	SC	0	2.7052	0	34.5057	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1478.0	0	SC	0	2.7028	0	34.5059	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1479.0	0	SC	0	2.6994	0	34.5063	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1480.0	0	SC	0	2.6975	0	34.5063	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1481.0	0	SC	0	2.6967	0	34.5062	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1482.0	0	SC	0	2.6967	0	34.5064	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1483.0	0	SC	0	2.6966	0	34.5064	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1484.0	0	SC	0	2.6969	0	34.5066	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1485.0	0	SC	0	2.6948	0	34.5070	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1486.0	0	SC	0	2.6913	0	34.5074	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1487.0	0	SC	0	2.6889	0	34.5077	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1488.0	0	SC	0	2.6875	0	34.5073	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1489.0	0	SC	0	2.6874	0	34.5077	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1490.0	0	SC	0	2.6872	0	34.5076	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1491.0	0	SC	0	2.6867	0	34.5079	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1492.0	0	SC	0	2.6850	0	34.5072	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1493.0	0	SC	0	2.6808	0	34.5086	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1494.0	0	SC	0	2.6787	0	34.5077	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1495.0	0	SC	0	2.6774	0	34.5079	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1496.0	0	SC	0	2.6783	0	34.5084	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1497.0	0	SC	0	2.6761	0	34.5083	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1498.0	0	SC	0	2.6703	0	34.5082	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1499.0	0	SC	0	2.6692	0	34.5081	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1500.0	0	SC	0	2.6680	0	34.5091	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1501.0	0	SC	0	2.6673	0	34.5089	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1502.0	0	SC	0	2.6656	0	34.5095	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1503.0	0	SC	0	2.6640	0	34.5098	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1504.0	0	SC	0	2.6631	0	34.5100	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1505.0	0	SC	0	2.6612	0	34.5103	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1506.0	0	SC	0	2.6564	0	34.5103	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1507.0	0	SC	0	2.6505	0	34.5101	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1508.0	0	SC	0	2.6466	0	34.5104	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1509.0	0	SC	0	2.6456	0	34.5104	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1510.0	0	SC	0	2.6414	0	34.5112	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1511.0	0	SC	0	2.6361	0	34.5110	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1512.0	0	SC	0	2.6323	0	34.5106	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1513.0	0	SC	0	2.6267	0	34.5112	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1514.0	0	SC	0	2.6228	0	34.5110	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1515.0	0	SC	0	2.6200	0	34.5111	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1516.0	0	SC	0	2.6182	0	34.5114	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1517.0	0	SC	0	2.6172	0	34.5120	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1518.0	0	SC	0	2.6168	0	34.5121	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1519.0	0	SC	0	2.6158	0	34.5117	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1520.0	0	SC	0	2.6142	0	34.5121	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1521.0	0	SC	0	2.6105	0	34.5131	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1522.0	0	SC	0	2.6061	0	34.5134	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1523.0	0	SC	0	2.6012	0	34.5138	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1524.0	0	SC	0	2.5993	0	34.5148	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1525.0	0	SC	0	2.6015	0	34.5145	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1526.0	0	SC	0	2.5987	0	34.5147	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1527.0	0	SC	0	2.5970	0	34.5146	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1528.0	0	SC	0	2.5961	0	34.5147	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1529.0	0	SC	0	2.5958	0	34.5151	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1530.0	0	SC	0	2.5956	0	34.5148	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1531.0	0	SC	0	2.5953	0	34.5149	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1532.0	0	SC	0	2.5951	0	34.5147	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1533.0	0	SC	0	2.5949	0	34.5152	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1534.0	0	SC	0	2.5948	0	34.5153	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1535.0	0	SC	0	2.5941	0	34.5156	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1536.0	0	SC	0	2.5936	0	34.5154	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1537.0	0	SC	0	2.5927	0	34.5156	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1538.0	0	SC	0	2.5917	0	34.5157	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1539.0	0	SC	0	2.5914	0	34.5154	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1540.0	0	SC	0	2.5909	0	34.5157	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1541.0	0	SC	0	2.5907	0	34.5157	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1542.0	0	SC	0	2.5883	0	34.5156	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1543.0	0	SC	0	2.5862	0	34.5158	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1544.0	0	SC	0	2.5868	0	34.5168	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1545.0	0	SC	0	2.5846	0	34.5166	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1546.0	0	SC	0	2.5808	0	34.5172	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1547.0	0	SC	0	2.5784	0	34.5170	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1548.0	0	SC	0	2.5736	0	34.5172	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1549.0	0	SC	0	2.5687	0	34.5185	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1550.0	0	SC	0	2.5654	0	34.5192	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1551.0	0	SC	0	2.5639	0	34.5192	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1552.0	0	SC	0	2.5633	0	34.5193	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1553.0	0	SC	0	2.5629	0	34.5196	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1554.0	0	SC	0	2.5626	0	34.5195	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1555.0	0	SC	0	2.5627	0	34.5189	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1556.0	0	SC	0	2.5623	0	34.5189	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1557.0	0	SC	0	2.5615	0	34.5195	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1558.0	0	SC	0	2.5604	0	34.5196	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1559.0	0	SC	0	2.5585	0	34.5199	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1560.0	0	SC	0	2.5572	0	34.5200	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1561.0	0	SC	0	2.5558	0	34.5201	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1562.0	0	SC	0	2.5538	0	34.5207	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1563.0	0	SC	0	2.5526	0	34.5209	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1564.0	0	SC	0	2.5518	0	34.5211	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1565.0	0	SC	0	2.5504	0	34.5212	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1566.0	0	SC	0	2.5492	0	34.5216	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1567.0	0	SC	0	2.5481	0	34.5217	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1568.0	0	SC	0	2.5475	0	34.5212	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1569.0	0	SC	0	2.5445	0	34.5223	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1570.0	0	SC	0	2.5417	0	34.5228	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1571.0	0	SC	0	2.5397	0	34.5229	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1572.0	0	SC	0	2.5381	0	34.5230	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1573.0	0	SC	0	2.5366	0	34.5229	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1574.0	0	SC	0	2.5330	0	34.5237	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1575.0	0	SC	0	2.5277	0	34.5249	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1576.0	0	SC	0	2.5219	0	34.5259	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1577.0	0	SC	0	2.5164	0	34.5264	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1578.0	0	SC	0	2.5156	0	34.5264	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1579.0	0	SC	0	2.5159	0	34.5262	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1580.0	0	SC	0	2.5160	0	34.5260	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1581.0	0	SC	0	2.5160	0	34.5262	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1582.0	0	SC	0	2.5157	0	34.5266	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1583.0	0	SC	0	2.5142	0	34.5269	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1584.0	0	SC	0	2.5099	0	34.5275	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1585.0	0	SC	0	2.5077	0	34.5276	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1586.0	0	SC	0	2.5058	0	34.5279	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1587.0	0	SC	0	2.4998	0	34.5294	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1588.0	0	SC	0	2.4970	0	34.5293	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1589.0	0	SC	0	2.4952	0	34.5296	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1590.0	0	SC	0	2.4937	0	34.5298	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1591.0	0	SC	0	2.4910	0	34.5300	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1592.0	0	SC	0	2.4844	0	34.5315	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1593.0	0	SC	0	2.4819	0	34.5316	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1594.0	0	SC	0	2.4797	0	34.5314	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1595.0	0	SC	0	2.4767	0	34.5317	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1596.0	0	SC	0	2.4714	0	34.5332	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1597.0	0	SC	0	2.4636	0	34.5344	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1598.0	0	SC	0	2.4593	0	34.5350	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1599.0	0	SC	0	2.4562	0	34.5351	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1600.0	0	SC	0	2.4524	0	34.5361	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1601.0	0	SC	0	2.4516	0	34.5358	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1602.0	0	SC	0	2.4511	0	34.5358	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1603.0	0	SC	0	2.4504	0	34.5362	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1604.0	0	SC	0	2.4492	0	34.5367	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1605.0	0	SC	0	2.4474	0	34.5368	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1606.0	0	SC	0	2.4443	0	34.5371	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1607.0	0	SC	0	2.4423	0	34.5376	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1608.0	0	SC	0	2.4391	0	34.5385	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1609.0	0	SC	0	2.4369	0	34.5387	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1610.0	0	SC	0	2.4275	0	34.5397	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1611.0	0	SC	0	2.4233	0	34.5408	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1612.0	0	SC	0	2.4183	0	34.5413	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1613.0	0	SC	0	2.4156	0	34.5416	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1614.0	0	SC	0	2.4120	0	34.5422	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1615.0	0	SC	0	2.4116	0	34.5417	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1616.0	0	SC	0	2.4114	0	34.5418	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1617.0	0	SC	0	2.4109	0	34.5424	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1618.0	0	SC	0	2.4110	0	34.5423	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1619.0	0	SC	0	2.4109	0	34.5423	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1620.0	0	SC	0	2.4105	0	34.5420	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1621.0	0	SC	0	2.4070	0	34.5428	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1622.0	0	SC	0	2.4050	0	34.5431	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1623.0	0	SC	0	2.4027	0	34.5439	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1624.0	0	SC	0	2.4014	0	34.5442	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1625.0	0	SC	0	2.4003	0	34.5449	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1626.0	0	SC	0	2.3992	0	34.5451	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1627.0	0	SC	0	2.3970	0	34.5453	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1628.0	0	SC	0	2.3951	0	34.5460	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1629.0	0	SC	0	2.3937	0	34.5459	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1630.0	0	SC	0	2.3910	0	34.5463	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1631.0	0	SC	0	2.3849	0	34.5471	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1632.0	0	SC	0	2.3807	0	34.5476	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1633.0	0	SC	0	2.3781	0	34.5475	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1634.0	0	SC	0	2.3773	0	34.5479	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1635.0	0	SC	0	2.3763	0	34.5478	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1636.0	0	SC	0	2.3756	0	34.5482	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1637.0	0	SC	0	2.3733	0	34.5485	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1638.0	0	SC	0	2.3708	0	34.5484	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1639.0	0	SC	0	2.3693	0	34.5487	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1640.0	0	SC	0	2.3681	0	34.5487	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1641.0	0	SC	0	2.3656	0	34.5491	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1642.0	0	SC	0	2.3645	0	34.5497	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1643.0	0	SC	0	2.3642	0	34.5495	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1644.0	0	SC	0	2.3632	0	34.5495	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1645.0	0	SC	0	2.3576	0	34.5501	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1646.0	0	SC	0	2.3552	0	34.5500	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1647.0	0	SC	0	2.3548	0	34.5504	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1648.0	0	SC	0	2.3563	0	34.5501	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1649.0	0	SC	0	2.3548	0	34.5502	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1650.0	0	SC	0	2.3543	0	34.5501	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1651.0	0	SC	0	2.3533	0	34.5507	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1652.0	0	SC	0	2.3524	0	34.5502	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1653.0	0	SC	0	2.3498	0	34.5508	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1654.0	0	SC	0	2.3484	0	34.5514	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1655.0	0	SC	0	2.3478	0	34.5517	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1656.0	0	SC	0	2.3470	0	34.5516	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1657.0	0	SC	0	2.3463	0	34.5518	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1658.0	0	SC	0	2.3458	0	34.5512	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1659.0	0	SC	0	2.3447	0	34.5517	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1660.0	0	SC	0	2.3447	0	34.5515	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1661.0	0	SC	0	2.3445	0	34.5518	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1662.0	0	SC	0	2.3432	0	34.5523	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1663.0	0	SC	0	2.3407	0	34.5525	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1664.0	0	SC	0	2.3421	0	34.5535	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1665.0	0	SC	0	2.3442	0	34.5541	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1666.0	0	SC	0	2.3445	0	34.5540	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1667.0	0	SC	0	2.3411	0	34.5541	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1668.0	0	SC	0	2.3389	0	34.5542	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1669.0	0	SC	0	2.3369	0	34.5540	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1670.0	0	SC	0	2.3325	0	34.5542	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1671.0	0	SC	0	2.3301	0	34.5546	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1672.0	0	SC	0	2.3291	0	34.5549	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1673.0	0	SC	0	2.3282	0	34.5549	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1674.0	0	SC	0	2.3275	0	34.5550	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1675.0	0	SC	0	2.3274	0	34.5555	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1676.0	0	SC	0	2.3281	0	34.5553	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1677.0	0	SC	0	2.3281	0	34.5556	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1678.0	0	SC	0	2.3282	0	34.5560	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1679.0	0	SC	0	2.3288	0	34.5557	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1680.0	0	SC	0	2.3276	0	34.5558	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1681.0	0	SC	0	2.3275	0	34.5561	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1682.0	0	SC	0	2.3280	0	34.5563	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1683.0	0	SC	0	2.3276	0	34.5563	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1684.0	0	SC	0	2.3266	0	34.5567	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1685.0	0	SC	0	2.3259	0	34.5570	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1686.0	0	SC	0	2.3261	0	34.5568	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1687.0	0	SC	0	2.3261	0	34.5567	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1688.0	0	SC	0	2.3255	0	34.5566	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1689.0	0	SC	0	2.3254	0	34.5565	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1690.0	0	SC	0	2.3255	0	34.5562	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1691.0	0	SC	0	2.3256	0	34.5561	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1692.0	0	SC	0	2.3261	0	34.5564	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1693.0	0	SC	0	2.3218	0	34.5580	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1694.0	0	SC	0	2.3201	0	34.5572	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1695.0	0	SC	0	2.3190	0	34.5575	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1696.0	0	SC	0	2.3174	0	34.5580	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1697.0	0	SC	0	2.3159	0	34.5585	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1698.0	0	SC	0	2.3156	0	34.5585	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1699.0	0	SC	0	2.3154	0	34.5586	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1700.0	0	SC	0	2.3154	0	34.5591	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1701.0	0	SC	0	2.3152	0	34.5592	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1702.0	0	SC	0	2.3150	0	34.5594	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1703.0	0	SC	0	2.3116	0	34.5598	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1704.0	0	SC	0	2.3122	0	34.5603	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1705.0	0	SC	0	2.3114	0	34.5604	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1706.0	0	SC	0	2.3112	0	34.5607	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1707.0	0	SC	0	2.3108	0	34.5613	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1708.0	0	SC	0	2.3087	0	34.5627	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1709.0	0	SC	0	2.3089	0	34.5629	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1710.0	0	SC	0	2.3089	0	34.5625	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1711.0	0	SC	0	2.3089	0	34.5626	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1712.0	0	SC	0	2.3094	0	34.5628	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1713.0	0	SC	0	2.3094	0	34.5632	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1714.0	0	SC	0	2.3094	0	34.5632	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1715.0	0	SC	0	2.3095	0	34.5630	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1716.0	0	SC	0	2.3093	0	34.5632	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1717.0	0	SC	0	2.3096	0	34.5631	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1718.0	0	SC	0	2.3098	0	34.5637	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1719.0	0	SC	0	2.3091	0	34.5640	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1720.0	0	SC	0	2.3082	0	34.5642	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1721.0	0	SC	0	2.3078	0	34.5644	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1722.0	0	SC	0	2.3056	0	34.5642	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1723.0	0	SC	0	2.3033	0	34.5648	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1724.0	0	SC	0	2.3032	0	34.5652	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1725.0	0	SC	0	2.3025	0	34.5647	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1726.0	0	SC	0	2.2985	0	34.5646	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1727.0	0	SC	0	2.2976	0	34.5644	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1728.0	0	SC	0	2.2948	0	34.5647	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1729.0	0	SC	0	2.2896	0	34.5640	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1730.0	0	SC	0	2.2884	0	34.5642	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1731.0	0	SC	0	2.2889	0	34.5646	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1732.0	0	SC	0	2.2889	0	34.5648	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1733.0	0	SC	0	2.2889	0	34.5649	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1734.0	0	SC	0	2.2891	0	34.5650	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1735.0	0	SC	0	2.2890	0	34.5655	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1736.0	0	SC	0	2.2886	0	34.5655	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1737.0	0	SC	0	2.2880	0	34.5656	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1738.0	0	SC	0	2.2855	0	34.5659	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1739.0	0	SC	0	2.2797	0	34.5663	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1740.0	0	SC	0	2.2769	0	34.5664	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1741.0	0	SC	0	2.2763	0	34.5668	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1742.0	0	SC	0	2.2766	0	34.5673	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1743.0	0	SC	0	2.2785	0	34.5684	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1744.0	0	SC	0	2.2790	0	34.5691	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1745.0	0	SC	0	2.2777	0	34.5697	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1746.0	0	SC	0	2.2773	0	34.5697	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1747.0	0	SC	0	2.2764	0	34.5691	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1748.0	0	SC	0	2.2734	0	34.5698	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1749.0	0	SC	0	2.2709	0	34.5701	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1750.0	0	SC	0	2.2700	0	34.5699	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1751.0	0	SC	0	2.2684	0	34.5708	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1752.0	0	SC	0	2.2678	0	34.5715	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1753.0	0	SC	0	2.2670	0	34.5715	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1754.0	0	SC	0	2.2653	0	34.5719	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1755.0	0	SC	0	2.2628	0	34.5723	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1756.0	0	SC	0	2.2609	0	34.5724	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1757.0	0	SC	0	2.2595	0	34.5724	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1758.0	0	SC	0	2.2588	0	34.5723	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1759.0	0	SC	0	2.2576	0	34.5727	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1760.0	0	SC	0	2.2577	0	34.5727	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1761.0	0	SC	0	2.2578	0	34.5728	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1762.0	0	SC	0	2.2577	0	34.5730	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1763.0	0	SC	0	2.2576	0	34.5729	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1764.0	0	SC	0	2.2577	0	34.5731	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1765.0	0	SC	0	2.2579	0	34.5732	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1766.0	0	SC	0	2.2579	0	34.5732	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1767.0	0	SC	0	2.2577	0	34.5731	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1768.0	0	SC	0	2.2571	0	34.5732	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1769.0	0	SC	0	2.2570	0	34.5733	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1770.0	0	SC	0	2.2568	0	34.5730	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1771.0	0	SC	0	2.2554	0	34.5735	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1772.0	0	SC	0	2.2548	0	34.5732	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1773.0	0	SC	0	2.2541	0	34.5737	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1774.0	0	SC	0	2.2539	0	34.5738	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1775.0	0	SC	0	2.2535	0	34.5736	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1776.0	0	SC	0	2.2522	0	34.5737	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1777.0	0	SC	0	2.2500	0	34.5737	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1778.0	0	SC	0	2.2478	0	34.5739	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1779.0	0	SC	0	2.2455	0	34.5738	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1780.0	0	SC	0	2.2437	0	34.5734	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1781.0	0	SC	0	2.2421	0	34.5735	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1782.0	0	SC	0	2.2407	0	34.5737	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1783.0	0	SC	0	2.2400	0	34.5737	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1784.0	0	SC	0	2.2390	0	34.5739	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1785.0	0	SC	0	2.2385	0	34.5741	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1786.0	0	SC	0	2.2378	0	34.5742	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1787.0	0	SC	0	2.2371	0	34.5736	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1788.0	0	SC	0	2.2357	0	34.5739	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1789.0	0	SC	0	2.2356	0	34.5738	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1790.0	0	SC	0	2.2353	0	34.5740	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1791.0	0	SC	0	2.2349	0	34.5743	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1792.0	0	SC	0	2.2347	0	34.5741	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1793.0	0	SC	0	2.2346	0	34.5742	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1794.0	0	SC	0	2.2341	0	34.5745	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1795.0	0	SC	0	2.2338	0	34.5745	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1796.0	0	SC	0	2.2332	0	34.5745	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1797.0	0	SC	0	2.2320	0	34.5744	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1798.0	0	SC	0	2.2315	0	34.5752	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1799.0	0	SC	0	2.2314	0	34.5752	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1800.0	0	SC	0	2.2311	0	34.5750	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1801.0	0	SC	0	2.2299	0	34.5750	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1802.0	0	SC	0	2.2271	0	34.5755	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1803.0	0	SC	0	2.2261	0	34.5770	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1804.0	0	SC	0	2.2239	0	34.5769	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1805.0	0	SC	0	2.2231	0	34.5758	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1806.0	0	SC	0	2.2215	0	34.5759	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1807.0	0	SC	0	2.2203	0	34.5760	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1808.0	0	SC	0	2.2195	0	34.5760	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1809.0	0	SC	0	2.2191	0	34.5760	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1810.0	0	SC	0	2.2185	0	34.5766	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1811.0	0	SC	0	2.2196	0	34.5766	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1812.0	0	SC	0	2.2187	0	34.5765	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1813.0	0	SC	0	2.2175	0	34.5768	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1814.0	0	SC	0	2.2173	0	34.5771	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1815.0	0	SC	0	2.2171	0	34.5772	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1816.0	0	SC	0	2.2171	0	34.5769	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1817.0	0	SC	0	2.2160	0	34.5775	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1818.0	0	SC	0	2.2157	0	34.5774	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1819.0	0	SC	0	2.2151	0	34.5776	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1820.0	0	SC	0	2.2141	0	34.5783	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1821.0	0	SC	0	2.2134	0	34.5785	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1822.0	0	SC	0	2.2123	0	34.5782	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1823.0	0	SC	0	2.2118	0	34.5782	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1824.0	0	SC	0	2.2114	0	34.5788	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1825.0	0	SC	0	2.2111	0	34.5786	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1826.0	0	SC	0	2.2098	0	34.5790	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1827.0	0	SC	0	2.2087	0	34.5790	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1828.0	0	SC	0	2.2080	0	34.5792	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1829.0	0	SC	0	2.2070	0	34.5796	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1830.0	0	SC	0	2.2066	0	34.5796	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1831.0	0	SC	0	2.2059	0	34.5794	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1832.0	0	SC	0	2.2050	0	34.5795	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1833.0	0	SC	0	2.2027	0	34.5804	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1834.0	0	SC	0	2.2013	0	34.5812	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1835.0	0	SC	0	2.2001	0	34.5815	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1836.0	0	SC	0	2.1998	0	34.5812	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1837.0	0	SC	0	2.1998	0	34.5810	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1838.0	0	SC	0	2.1990	0	34.5814	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1839.0	0	SC	0	2.1974	0	34.5815	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1840.0	0	SC	0	2.1957	0	34.5818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1841.0	0	SC	0	2.1956	0	34.5817	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1842.0	0	SC	0	2.1956	0	34.5815	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1843.0	0	SC	0	2.1953	0	34.5815	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1844.0	0	SC	0	2.1953	0	34.5818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1845.0	0	SC	0	2.1952	0	34.5816	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1846.0	0	SC	0	2.1953	0	34.5816	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1847.0	0	SC	0	2.1951	0	34.5819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1848.0	0	SC	0	2.1951	0	34.5816	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1849.0	0	SC	0	2.1948	0	34.5813	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1850.0	0	SC	0	2.1948	0	34.5814	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1851.0	0	SC	0	2.1948	0	34.5817	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1852.0	0	SC	0	2.1949	0	34.5817	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1853.0	0	SC	0	2.1952	0	34.5818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1854.0	0	SC	0	2.1949	0	34.5818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1855.0	0	SC	0	2.1949	0	34.5823	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1856.0	0	SC	0	2.1946	0	34.5823	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1857.0	0	SC	0	2.1944	0	34.5823	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1858.0	0	SC	0	2.1945	0	34.5822	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1859.0	0	SC	0	2.1946	0	34.5821	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1860.0	0	SC	0	2.1945	0	34.5820	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1861.0	0	SC	0	2.1946	0	34.5822	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1862.0	0	SC	0	2.1946	0	34.5817	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1863.0	0	SC	0	2.1943	0	34.5818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1864.0	0	SC	0	2.1944	0	34.5820	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1865.0	0	SC	0	2.1946	0	34.5816	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1866.0	0	SC	0	2.1944	0	34.5821	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1867.0	0	SC	0	2.1946	0	34.5824	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1868.0	0	SC	0	2.1947	0	34.5828	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1869.0	0	SC	0	2.1948	0	34.5823	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1870.0	0	SC	0	2.1948	0	34.5819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1871.0	0	SC	0	2.1950	0	34.5820	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1872.0	0	SC	0	2.1947	0	34.5824	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1873.0	0	SC	0	2.1944	0	34.5824	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1874.0	0	SC	0	2.1951	0	34.5824	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1875.0	0	SC	0	2.1941	0	34.5833	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1876.0	0	SC	0	2.1921	0	34.5834	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1877.0	0	SC	0	2.1901	0	34.5835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1878.0	0	SC	0	2.1888	0	34.5838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1879.0	0	SC	0	2.1874	0	34.5841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1880.0	0	SC	0	2.1866	0	34.5839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1881.0	0	SC	0	2.1840	0	34.5845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1882.0	0	SC	0	2.1856	0	34.5842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1883.0	0	SC	0	2.1811	0	34.5850	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1884.0	0	SC	0	2.1777	0	34.5850	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1885.0	0	SC	0	2.1747	0	34.5853	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1886.0	0	SC	0	2.1737	0	34.5854	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1887.0	0	SC	0	2.1733	0	34.5859	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1888.0	0	SC	0	2.1735	0	34.5859	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1889.0	0	SC	0	2.1732	0	34.5861	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1890.0	0	SC	0	2.1726	0	34.5863	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1891.0	0	SC	0	2.1722	0	34.5859	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1892.0	0	SC	0	2.1689	0	34.5864	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1893.0	0	SC	0	2.1666	0	34.5870	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1894.0	0	SC	0	2.1662	0	34.5874	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1895.0	0	SC	0	2.1655	0	34.5875	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1896.0	0	SC	0	2.1636	0	34.5874	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1897.0	0	SC	0	2.1627	0	34.5875	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1898.0	0	SC	0	2.1617	0	34.5878	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1899.0	0	SC	0	2.1610	0	34.5879	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1900.0	0	SC	0	2.1615	0	34.5877	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1901.0	0	SC	0	2.1585	0	34.5880	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1902.0	0	SC	0	2.1522	0	34.5891	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1903.0	0	SC	0	2.1502	0	34.5891	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1904.0	0	SC	0	2.1484	0	34.5894	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1905.0	0	SC	0	2.1477	0	34.5893	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1906.0	0	SC	0	2.1474	0	34.5895	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1907.0	0	SC	0	2.1462	0	34.5901	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1908.0	0	SC	0	2.1455	0	34.5897	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1909.0	0	SC	0	2.1445	0	34.5900	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1910.0	0	SC	0	2.1442	0	34.5902	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1911.0	0	SC	0	2.1440	0	34.5903	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1912.0	0	SC	0	2.1438	0	34.5905	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1913.0	0	SC	0	2.1432	0	34.5906	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1914.0	0	SC	0	2.1432	0	34.5904	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1915.0	0	SC	0	2.1422	0	34.5904	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1916.0	0	SC	0	2.1408	0	34.5906	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1917.0	0	SC	0	2.1392	0	34.5908	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1918.0	0	SC	0	2.1378	0	34.5909	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1919.0	0	SC	0	2.1373	0	34.5909	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1920.0	0	SC	0	2.1371	0	34.5914	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1921.0	0	SC	0	2.1371	0	34.5911	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1922.0	0	SC	0	2.1367	0	34.5912	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1923.0	0	SC	0	2.1364	0	34.5911	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1924.0	0	SC	0	2.1359	0	34.5914	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1925.0	0	SC	0	2.1352	0	34.5916	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1926.0	0	SC	0	2.1349	0	34.5914	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1927.0	0	SC	0	2.1341	0	34.5917	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1928.0	0	SC	0	2.1341	0	34.5917	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1929.0	0	SC	0	2.1337	0	34.5915	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1930.0	0	SC	0	2.1338	0	34.5916	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1931.0	0	SC	0	2.1338	0	34.5915	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1932.0	0	SC	0	2.1335	0	34.5918	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1933.0	0	SC	0	2.1332	0	34.5922	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1934.0	0	SC	0	2.1330	0	34.5922	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1935.0	0	SC	0	2.1332	0	34.5918	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1936.0	0	SC	0	2.1291	0	34.5925	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1937.0	0	SC	0	2.1249	0	34.5931	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1938.0	0	SC	0	2.1226	0	34.5933	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1939.0	0	SC	0	2.1210	0	34.5936	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1940.0	0	SC	0	2.1208	0	34.5937	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1941.0	0	SC	0	2.1203	0	34.5937	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1942.0	0	SC	0	2.1183	0	34.5938	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1943.0	0	SC	0	2.1152	0	34.5943	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1944.0	0	SC	0	2.1135	0	34.5948	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1945.0	0	SC	0	2.1131	0	34.5947	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1946.0	0	SC	0	2.1124	0	34.5947	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1947.0	0	SC	0	2.1116	0	34.5942	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1948.0	0	SC	0	2.1090	0	34.5950	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1949.0	0	SC	0	2.1070	0	34.5951	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1950.0	0	SC	0	2.1063	0	34.5948	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1951.0	0	SC	0	2.1054	0	34.5952	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1952.0	0	SC	0	2.1054	0	34.5952	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1953.0	0	SC	0	2.1049	0	34.5948	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1954.0	0	SC	0	2.1028	0	34.5956	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1955.0	0	SC	0	2.1016	0	34.5958	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1956.0	0	SC	0	2.1005	0	34.5960	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1957.0	0	SC	0	2.0961	0	34.5967	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1958.0	0	SC	0	2.0923	0	34.5967	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1959.0	0	SC	0	2.0908	0	34.5965	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1960.0	0	SC	0	2.0884	0	34.5969	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1961.0	0	SC	0	2.0856	0	34.5973	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1962.0	0	SC	0	2.0839	0	34.5979	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1963.0	0	SC	0	2.0828	0	34.5975	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1964.0	0	SC	0	2.0814	0	34.5977	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1965.0	0	SC	0	2.0796	0	34.5980	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1966.0	0	SC	0	2.0780	0	34.5984	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1967.0	0	SC	0	2.0767	0	34.5982	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1968.0	0	SC	0	2.0755	0	34.5987	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1969.0	0	SC	0	2.0743	0	34.5987	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1970.0	0	SC	0	2.0731	0	34.5992	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1971.0	0	SC	0	2.0724	0	34.5990	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1972.0	0	SC	0	2.0715	0	34.5991	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1973.0	0	SC	0	2.0702	0	34.5989	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1974.0	0	SC	0	2.0698	0	34.5992	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1975.0	0	SC	0	2.0694	0	34.5995	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1976.0	0	SC	0	2.0686	0	34.5991	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1977.0	0	SC	0	2.0685	0	34.5992	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1978.0	0	SC	0	2.0681	0	34.5993	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1979.0	0	SC	0	2.0677	0	34.5992	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1980.0	0	SC	0	2.0668	0	34.5993	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1981.0	0	SC	0	2.0661	0	34.5999	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1982.0	0	SC	0	2.0657	0	34.6000	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1983.0	0	SC	0	2.0656	0	34.5997	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1984.0	0	SC	0	2.0655	0	34.5993	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1985.0	0	SC	0	2.0649	0	34.5998	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1986.0	0	SC	0	2.0635	0	34.5995	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1987.0	0	SC	0	2.0611	0	34.5997	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1988.0	0	SC	0	2.0588	0	34.6009	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1989.0	0	SC	0	2.0560	0	34.6013	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1990.0	0	SC	0	2.0481	0	34.6020	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1991.0	0	SC	0	2.0441	0	34.6027	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1992.0	0	SC	0	2.0401	0	34.6029	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1993.0	0	SC	0	2.0382	0	34.6032	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1994.0	0	SC	0	2.0377	0	34.6030	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1995.0	0	SC	0	2.0372	0	34.6031	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1996.0	0	SC	0	2.0359	0	34.6039	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1997.0	0	SC	0	2.0357	0	34.6038	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1998.0	0	SC	0	2.0359	0	34.6032	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	1999.0	0	SC	0	2.0359	0	34.6036	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2000.0	0	SC	0	2.0359	0	34.6040	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2001.0	0	SC	0	2.0358	0	34.6036	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2002.0	0	SC	0	2.0356	0	34.6038	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2003.0	0	SC	0	2.0354	0	34.6036	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2004.0	0	SC	0	2.0351	0	34.6032	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2005.0	0	SC	0	2.0346	0	34.6033	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2006.0	0	SC	0	2.0344	0	34.6037	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2007.0	0	SC	0	2.0341	0	34.6034	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2008.0	0	SC	0	2.0339	0	34.6036	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2009.0	0	SC	0	2.0337	0	34.6036	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2010.0	0	SC	0	2.0335	0	34.6039	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2011.0	0	SC	0	2.0334	0	34.6037	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2012.0	0	SC	0	2.0330	0	34.6036	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2013.0	0	SC	0	2.0327	0	34.6037	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2014.0	0	SC	0	2.0325	0	34.6037	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2015.0	0	SC	0	2.0327	0	34.6038	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2016.0	0	SC	0	2.0320	0	34.6039	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2017.0	0	SC	0	2.0316	0	34.6037	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2018.0	0	SC	0	2.0314	0	34.6036	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2019.0	0	SC	0	2.0310	0	34.6041	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2020.0	0	SC	0	2.0310	0	34.6043	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2021.0	0	SC	0	2.0309	0	34.6041	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2022.0	0	SC	0	2.0310	0	34.6039	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2023.0	0	SC	0	2.0306	0	34.6037	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2024.0	0	SC	0	2.0306	0	34.6035	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2025.0	0	SC	0	2.0302	0	34.6040	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2026.0	0	SC	0	2.0302	0	34.6041	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2027.0	0	SC	0	2.0298	0	34.6046	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2028.0	0	SC	0	2.0283	0	34.6044	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2029.0	0	SC	0	2.0277	0	34.6042	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2030.0	0	SC	0	2.0270	0	34.6046	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2031.0	0	SC	0	2.0263	0	34.6049	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2032.0	0	SC	0	2.0258	0	34.6050	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2033.0	0	SC	0	2.0252	0	34.6046	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2034.0	0	SC	0	2.0239	0	34.6046	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2035.0	0	SC	0	2.0222	0	34.6049	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2036.0	0	SC	0	2.0212	0	34.6053	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2037.0	0	SC	0	2.0198	0	34.6059	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2038.0	0	SC	0	2.0201	0	34.6057	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2039.0	0	SC	0	2.0165	0	34.6075	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2040.0	0	SC	0	2.0144	0	34.6062	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2041.0	0	SC	0	2.0141	0	34.6063	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2042.0	0	SC	0	2.0132	0	34.6066	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2043.0	0	SC	0	2.0130	0	34.6064	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2044.0	0	SC	0	2.0132	0	34.6057	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2045.0	0	SC	0	2.0126	0	34.6060	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2046.0	0	SC	0	2.0118	0	34.6064	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2047.0	0	SC	0	2.0119	0	34.6063	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2048.0	0	SC	0	2.0108	0	34.6069	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2049.0	0	SC	0	2.0060	0	34.6075	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2050.0	0	SC	0	2.0045	0	34.6079	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2051.0	0	SC	0	2.0033	0	34.6079	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2052.0	0	SC	0	2.0017	0	34.6077	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2053.0	0	SC	0	1.9997	0	34.6082	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2054.0	0	SC	0	1.9940	0	34.6086	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2055.0	0	SC	0	1.9916	0	34.6091	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2056.0	0	SC	0	1.9912	0	34.6095	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2057.0	0	SC	0	1.9911	0	34.6092	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2058.0	0	SC	0	1.9897	0	34.6098	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2059.0	0	SC	0	1.9882	0	34.6102	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2060.0	0	SC	0	1.9865	0	34.6100	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2061.0	0	SC	0	1.9849	0	34.6102	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2062.0	0	SC	0	1.9816	0	34.6106	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2063.0	0	SC	0	1.9791	0	34.6113	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2064.0	0	SC	0	1.9768	0	34.6109	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2065.0	0	SC	0	1.9740	0	34.6123	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2066.0	0	SC	0	1.9709	0	34.6122	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2067.0	0	SC	0	1.9693	0	34.6120	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2068.0	0	SC	0	1.9689	0	34.6122	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2069.0	0	SC	0	1.9687	0	34.6123	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2070.0	0	SC	0	1.9686	0	34.6122	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2071.0	0	SC	0	1.9689	0	34.6116	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2072.0	0	SC	0	1.9686	0	34.6117	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2073.0	0	SC	0	1.9682	0	34.6121	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2074.0	0	SC	0	1.9681	0	34.6121	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2075.0	0	SC	0	1.9679	0	34.6124	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2076.0	0	SC	0	1.9674	0	34.6123	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2077.0	0	SC	0	1.9669	0	34.6128	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2078.0	0	SC	0	1.9666	0	34.6127	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2079.0	0	SC	0	1.9653	0	34.6127	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2080.0	0	SC	0	1.9631	0	34.6128	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2081.0	0	SC	0	1.9641	0	34.6124	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2082.0	0	SC	0	1.9625	0	34.6129	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2083.0	0	SC	0	1.9619	0	34.6128	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2084.0	0	SC	0	1.9620	0	34.6126	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2085.0	0	SC	0	1.9619	0	34.6128	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2086.0	0	SC	0	1.9612	0	34.6132	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2087.0	0	SC	0	1.9606	0	34.6133	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2088.0	0	SC	0	1.9604	0	34.6133	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2089.0	0	SC	0	1.9610	0	34.6134	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2090.0	0	SC	0	1.9609	0	34.6131	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2091.0	0	SC	0	1.9607	0	34.6134	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2092.0	0	SC	0	1.9603	0	34.6137	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2093.0	0	SC	0	1.9603	0	34.6134	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2094.0	0	SC	0	1.9602	0	34.6133	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2095.0	0	SC	0	1.9603	0	34.6132	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2096.0	0	SC	0	1.9605	0	34.6134	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2097.0	0	SC	0	1.9605	0	34.6131	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2098.0	0	SC	0	1.9606	0	34.6131	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2099.0	0	SC	0	1.9603	0	34.6133	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2100.0	0	SC	0	1.9592	0	34.6134	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2101.0	0	SC	0	1.9588	0	34.6138	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2102.0	0	SC	0	1.9589	0	34.6133	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2103.0	0	SC	0	1.9580	0	34.6136	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2104.0	0	SC	0	1.9571	0	34.6139	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2105.0	0	SC	0	1.9570	0	34.6137	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2106.0	0	SC	0	1.9566	0	34.6137	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2107.0	0	SC	0	1.9564	0	34.6133	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2108.0	0	SC	0	1.9556	0	34.6140	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2109.0	0	SC	0	1.9554	0	34.6142	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2110.0	0	SC	0	1.9541	0	34.6144	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2111.0	0	SC	0	1.9523	0	34.6147	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2112.0	0	SC	0	1.9517	0	34.6145	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2113.0	0	SC	0	1.9507	0	34.6147	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2114.0	0	SC	0	1.9500	0	34.6150	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2115.0	0	SC	0	1.9498	0	34.6153	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2116.0	0	SC	0	1.9490	0	34.6149	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2117.0	0	SC	0	1.9489	0	34.6149	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2118.0	0	SC	0	1.9478	0	34.6154	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2119.0	0	SC	0	1.9473	0	34.6151	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2120.0	0	SC	0	1.9473	0	34.6153	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2121.0	0	SC	0	1.9475	0	34.6146	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2122.0	0	SC	0	1.9464	0	34.6150	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2123.0	0	SC	0	1.9446	0	34.6157	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2124.0	0	SC	0	1.9429	0	34.6156	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2125.0	0	SC	0	1.9411	0	34.6159	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2126.0	0	SC	0	1.9397	0	34.6161	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2127.0	0	SC	0	1.9391	0	34.6161	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2128.0	0	SC	0	1.9387	0	34.6162	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2129.0	0	SC	0	1.9385	0	34.6163	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2130.0	0	SC	0	1.9383	0	34.6165	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2131.0	0	SC	0	1.9382	0	34.6161	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2132.0	0	SC	0	1.9382	0	34.6160	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2133.0	0	SC	0	1.9381	0	34.6157	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2134.0	0	SC	0	1.9376	0	34.6159	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2135.0	0	SC	0	1.9364	0	34.6163	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2136.0	0	SC	0	1.9333	0	34.6171	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2137.0	0	SC	0	1.9292	0	34.6174	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2138.0	0	SC	0	1.9286	0	34.6176	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2139.0	0	SC	0	1.9270	0	34.6177	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2140.0	0	SC	0	1.9250	0	34.6179	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2141.0	0	SC	0	1.9232	0	34.6183	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2142.0	0	SC	0	1.9203	0	34.6185	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2143.0	0	SC	0	1.9198	0	34.6183	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2144.0	0	SC	0	1.9196	0	34.6184	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2145.0	0	SC	0	1.9194	0	34.6187	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2146.0	0	SC	0	1.9192	0	34.6185	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2147.0	0	SC	0	1.9190	0	34.6184	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2148.0	0	SC	0	1.9190	0	34.6185	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2149.0	0	SC	0	1.9189	0	34.6188	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2150.0	0	SC	0	1.9189	0	34.6192	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2151.0	0	SC	0	1.9191	0	34.6187	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2152.0	0	SC	0	1.9196	0	34.6189	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2153.0	0	SC	0	1.9188	0	34.6188	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2154.0	0	SC	0	1.9184	0	34.6191	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2155.0	0	SC	0	1.9183	0	34.6191	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2156.0	0	SC	0	1.9180	0	34.6193	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2157.0	0	SC	0	1.9171	0	34.6191	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2158.0	0	SC	0	1.9166	0	34.6195	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2159.0	0	SC	0	1.9166	0	34.6194	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2160.0	0	SC	0	1.9165	0	34.6191	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2161.0	0	SC	0	1.9159	0	34.6191	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2162.0	0	SC	0	1.9159	0	34.6192	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2163.0	0	SC	0	1.9156	0	34.6194	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2164.0	0	SC	0	1.9148	0	34.6194	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2165.0	0	SC	0	1.9146	0	34.6195	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2166.0	0	SC	0	1.9141	0	34.6200	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2167.0	0	SC	0	1.9110	0	34.6201	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2168.0	0	SC	0	1.9101	0	34.6197	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2169.0	0	SC	0	1.9092	0	34.6202	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2170.0	0	SC	0	1.9083	0	34.6201	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2171.0	0	SC	0	1.9070	0	34.6203	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2172.0	0	SC	0	1.9058	0	34.6203	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2173.0	0	SC	0	1.9034	0	34.6206	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2174.0	0	SC	0	1.9020	0	34.6209	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2175.0	0	SC	0	1.9011	0	34.6207	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2176.0	0	SC	0	1.8992	0	34.6211	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2177.0	0	SC	0	1.8986	0	34.6209	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2178.0	0	SC	0	1.8985	0	34.6212	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2179.0	0	SC	0	1.8983	0	34.6213	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2180.0	0	SC	0	1.8984	0	34.6211	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2181.0	0	SC	0	1.8990	0	34.6209	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2182.0	0	SC	0	1.8985	0	34.6210	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2183.0	0	SC	0	1.8985	0	34.6214	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2184.0	0	SC	0	1.8988	0	34.6210	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2185.0	0	SC	0	1.8981	0	34.6210	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2186.0	0	SC	0	1.8971	0	34.6214	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2187.0	0	SC	0	1.8949	0	34.6218	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2188.0	0	SC	0	1.8939	0	34.6222	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2189.0	0	SC	0	1.8933	0	34.6220	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2190.0	0	SC	0	1.8931	0	34.6223	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2191.0	0	SC	0	1.8929	0	34.6223	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2192.0	0	SC	0	1.8926	0	34.6223	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2193.0	0	SC	0	1.8920	0	34.6221	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2194.0	0	SC	0	1.8902	0	34.6229	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2195.0	0	SC	0	1.8893	0	34.6229	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2196.0	0	SC	0	1.8876	0	34.6229	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2197.0	0	SC	0	1.8875	0	34.6230	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2198.0	0	SC	0	1.8873	0	34.6232	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2199.0	0	SC	0	1.8873	0	34.6231	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2200.0	0	SC	0	1.8874	0	34.6229	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2201.0	0	SC	0	1.8874	0	34.6231	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2202.0	0	SC	0	1.8873	0	34.6234	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2203.0	0	SC	0	1.8874	0	34.6233	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2204.0	0	SC	0	1.8877	0	34.6230	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2205.0	0	SC	0	1.8874	0	34.6233	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2206.0	0	SC	0	1.8872	0	34.6232	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2207.0	0	SC	0	1.8873	0	34.6228	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2208.0	0	SC	0	1.8873	0	34.6233	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2209.0	0	SC	0	1.8872	0	34.6231	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2210.0	0	SC	0	1.8873	0	34.6230	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2211.0	0	SC	0	1.8877	0	34.6230	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2212.0	0	SC	0	1.8876	0	34.6231	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2213.0	0	SC	0	1.8879	0	34.6228	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2214.0	0	SC	0	1.8880	0	34.6225	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2215.0	0	SC	0	1.8879	0	34.6229	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2216.0	0	SC	0	1.8880	0	34.6233	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2217.0	0	SC	0	1.8880	0	34.6231	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2218.0	0	SC	0	1.8878	0	34.6233	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2219.0	0	SC	0	1.8874	0	34.6233	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2220.0	0	SC	0	1.8870	0	34.6238	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2221.0	0	SC	0	1.8867	0	34.6232	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2222.0	0	SC	0	1.8868	0	34.6233	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2223.0	0	SC	0	1.8866	0	34.6236	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2224.0	0	SC	0	1.8864	0	34.6234	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2225.0	0	SC	0	1.8859	0	34.6232	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2226.0	0	SC	0	1.8848	0	34.6237	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2227.0	0	SC	0	1.8846	0	34.6240	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2228.0	0	SC	0	1.8842	0	34.6233	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2229.0	0	SC	0	1.8833	0	34.6236	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2230.0	0	SC	0	1.8831	0	34.6238	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2231.0	0	SC	0	1.8828	0	34.6236	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2232.0	0	SC	0	1.8815	0	34.6242	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2233.0	0	SC	0	1.8806	0	34.6245	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2234.0	0	SC	0	1.8807	0	34.6243	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2235.0	0	SC	0	1.8807	0	34.6239	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2236.0	0	SC	0	1.8807	0	34.6240	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2237.0	0	SC	0	1.8791	0	34.6239	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2238.0	0	SC	0	1.8769	0	34.6245	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2239.0	0	SC	0	1.8756	0	34.6247	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2240.0	0	SC	0	1.8745	0	34.6250	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2241.0	0	SC	0	1.8732	0	34.6250	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2242.0	0	SC	0	1.8725	0	34.6251	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2243.0	0	SC	0	1.8713	0	34.6248	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2244.0	0	SC	0	1.8702	0	34.6249	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2245.0	0	SC	0	1.8689	0	34.6252	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2246.0	0	SC	0	1.8683	0	34.6256	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2247.0	0	SC	0	1.8679	0	34.6255	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2248.0	0	SC	0	1.8670	0	34.6254	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2249.0	0	SC	0	1.8665	0	34.6262	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2250.0	0	SC	0	1.8660	0	34.6257	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2251.0	0	SC	0	1.8651	0	34.6257	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2252.0	0	SC	0	1.8641	0	34.6263	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2253.0	0	SC	0	1.8636	0	34.6262	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2254.0	0	SC	0	1.8635	0	34.6262	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2255.0	0	SC	0	1.8632	0	34.6262	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2256.0	0	SC	0	1.8626	0	34.6266	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2257.0	0	SC	0	1.8623	0	34.6266	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2258.0	0	SC	0	1.8600	0	34.6269	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2259.0	0	SC	0	1.8566	0	34.6274	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2260.0	0	SC	0	1.8556	0	34.6275	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2261.0	0	SC	0	1.8551	0	34.6271	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2262.0	0	SC	0	1.8547	0	34.6273	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2263.0	0	SC	0	1.8527	0	34.6276	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2264.0	0	SC	0	1.8521	0	34.6276	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2265.0	0	SC	0	1.8515	0	34.6275	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2266.0	0	SC	0	1.8503	0	34.6277	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2267.0	0	SC	0	1.8491	0	34.6282	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2268.0	0	SC	0	1.8487	0	34.6278	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2269.0	0	SC	0	1.8481	0	34.6278	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2270.0	0	SC	0	1.8475	0	34.6282	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2271.0	0	SC	0	1.8471	0	34.6286	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2272.0	0	SC	0	1.8467	0	34.6284	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2273.0	0	SC	0	1.8463	0	34.6282	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2274.0	0	SC	0	1.8461	0	34.6278	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2275.0	0	SC	0	1.8457	0	34.6278	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2276.0	0	SC	0	1.8443	0	34.6284	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2277.0	0	SC	0	1.8433	0	34.6285	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2278.0	0	SC	0	1.8429	0	34.6285	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2279.0	0	SC	0	1.8425	0	34.6285	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2280.0	0	SC	0	1.8415	0	34.6283	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2281.0	0	SC	0	1.8400	0	34.6291	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2282.0	0	SC	0	1.8388	0	34.6292	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2283.0	0	SC	0	1.8383	0	34.6291	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2284.0	0	SC	0	1.8378	0	34.6292	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2285.0	0	SC	0	1.8376	0	34.6289	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2286.0	0	SC	0	1.8364	0	34.6289	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2287.0	0	SC	0	1.8363	0	34.6295	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2288.0	0	SC	0	1.8364	0	34.6298	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2289.0	0	SC	0	1.8364	0	34.6294	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2290.0	0	SC	0	1.8362	0	34.6293	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2291.0	0	SC	0	1.8360	0	34.6292	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2292.0	0	SC	0	1.8348	0	34.6299	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2293.0	0	SC	0	1.8344	0	34.6295	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2294.0	0	SC	0	1.8344	0	34.6296	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2295.0	0	SC	0	1.8340	0	34.6299	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2296.0	0	SC	0	1.8339	0	34.6297	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2297.0	0	SC	0	1.8334	0	34.6300	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2298.0	0	SC	0	1.8327	0	34.6300	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2299.0	0	SC	0	1.8321	0	34.6301	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2300.0	0	SC	0	1.8315	0	34.6304	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2301.0	0	SC	0	1.8313	0	34.6299	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2302.0	0	SC	0	1.8305	0	34.6301	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2303.0	0	SC	0	1.8303	0	34.6302	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2304.0	0	SC	0	1.8300	0	34.6302	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2305.0	0	SC	0	1.8303	0	34.6301	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2306.0	0	SC	0	1.8286	0	34.6305	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2307.0	0	SC	0	1.8280	0	34.6302	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2308.0	0	SC	0	1.8280	0	34.6302	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2309.0	0	SC	0	1.8284	0	34.6304	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2310.0	0	SC	0	1.8280	0	34.6303	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2311.0	0	SC	0	1.8269	0	34.6305	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2312.0	0	SC	0	1.8267	0	34.6306	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2313.0	0	SC	0	1.8272	0	34.6303	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2314.0	0	SC	0	1.8267	0	34.6304	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2315.0	0	SC	0	1.8260	0	34.6311	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2316.0	0	SC	0	1.8257	0	34.6306	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2317.0	0	SC	0	1.8257	0	34.6307	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2318.0	0	SC	0	1.8258	0	34.6309	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2319.0	0	SC	0	1.8256	0	34.6313	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2320.0	0	SC	0	1.8254	0	34.6309	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2321.0	0	SC	0	1.8255	0	34.6306	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2322.0	0	SC	0	1.8254	0	34.6305	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2323.0	0	SC	0	1.8253	0	34.6310	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2324.0	0	SC	0	1.8231	0	34.6311	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2325.0	0	SC	0	1.8218	0	34.6311	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2326.0	0	SC	0	1.8217	0	34.6309	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2327.0	0	SC	0	1.8210	0	34.6313	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2328.0	0	SC	0	1.8202	0	34.6314	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2329.0	0	SC	0	1.8196	0	34.6316	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2330.0	0	SC	0	1.8174	0	34.6316	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2331.0	0	SC	0	1.8162	0	34.6319	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2332.0	0	SC	0	1.8155	0	34.6321	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2333.0	0	SC	0	1.8150	0	34.6323	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2334.0	0	SC	0	1.8149	0	34.6323	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2335.0	0	SC	0	1.8148	0	34.6326	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2336.0	0	SC	0	1.8149	0	34.6325	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2337.0	0	SC	0	1.8147	0	34.6327	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2338.0	0	SC	0	1.8145	0	34.6325	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2339.0	0	SC	0	1.8145	0	34.6322	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2340.0	0	SC	0	1.8142	0	34.6322	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2341.0	0	SC	0	1.8142	0	34.6323	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2342.0	0	SC	0	1.8137	0	34.6325	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2343.0	0	SC	0	1.8140	0	34.6328	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2344.0	0	SC	0	1.8136	0	34.6329	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2345.0	0	SC	0	1.8135	0	34.6326	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2346.0	0	SC	0	1.8133	0	34.6325	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2347.0	0	SC	0	1.8131	0	34.6324	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2348.0	0	SC	0	1.8132	0	34.6325	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2349.0	0	SC	0	1.8128	0	34.6332	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2350.0	0	SC	0	1.8123	0	34.6328	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2351.0	0	SC	0	1.8120	0	34.6333	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2352.0	0	SC	0	1.8120	0	34.6330	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2353.0	0	SC	0	1.8118	0	34.6332	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2354.0	0	SC	0	1.8113	0	34.6332	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2355.0	0	SC	0	1.8103	0	34.6333	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2356.0	0	SC	0	1.8095	0	34.6332	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2357.0	0	SC	0	1.8094	0	34.6328	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2358.0	0	SC	0	1.8093	0	34.6333	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2359.0	0	SC	0	1.8092	0	34.6331	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2360.0	0	SC	0	1.8091	0	34.6330	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2361.0	0	SC	0	1.8089	0	34.6329	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2362.0	0	SC	0	1.8085	0	34.6334	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2363.0	0	SC	0	1.8078	0	34.6333	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2364.0	0	SC	0	1.8076	0	34.6333	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2365.0	0	SC	0	1.8076	0	34.6337	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2366.0	0	SC	0	1.8076	0	34.6333	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2367.0	0	SC	0	1.8075	0	34.6334	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2368.0	0	SC	0	1.8068	0	34.6334	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2369.0	0	SC	0	1.8061	0	34.6335	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2370.0	0	SC	0	1.8059	0	34.6337	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2371.0	0	SC	0	1.8049	0	34.6336	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2372.0	0	SC	0	1.8031	0	34.6340	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2373.0	0	SC	0	1.8021	0	34.6340	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2374.0	0	SC	0	1.8016	0	34.6343	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2375.0	0	SC	0	1.8009	0	34.6342	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2376.0	0	SC	0	1.8005	0	34.6340	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2377.0	0	SC	0	1.8005	0	34.6343	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2378.0	0	SC	0	1.8001	0	34.6344	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2379.0	0	SC	0	1.7997	0	34.6344	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2380.0	0	SC	0	1.7992	0	34.6347	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2381.0	0	SC	0	1.7992	0	34.6350	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2382.0	0	SC	0	1.7993	0	34.6349	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2383.0	0	SC	0	1.7996	0	34.6344	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2384.0	0	SC	0	1.7996	0	34.6345	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2385.0	0	SC	0	1.7995	0	34.6345	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2386.0	0	SC	0	1.7991	0	34.6348	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2387.0	0	SC	0	1.7980	0	34.6347	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2388.0	0	SC	0	1.7970	0	34.6344	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2389.0	0	SC	0	1.7964	0	34.6347	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2390.0	0	SC	0	1.7960	0	34.6351	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2391.0	0	SC	0	1.7955	0	34.6349	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2392.0	0	SC	0	1.7948	0	34.6353	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2393.0	0	SC	0	1.7949	0	34.6353	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2394.0	0	SC	0	1.7944	0	34.6352	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2395.0	0	SC	0	1.7933	0	34.6350	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2396.0	0	SC	0	1.7930	0	34.6350	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2397.0	0	SC	0	1.7929	0	34.6356	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2398.0	0	SC	0	1.7929	0	34.6354	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2399.0	0	SC	0	1.7929	0	34.6353	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2400.0	0	SC	0	1.7924	0	34.6352	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2401.0	0	SC	0	1.7922	0	34.6356	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2402.0	0	SC	0	1.7924	0	34.6354	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2403.0	0	SC	0	1.7924	0	34.6353	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2404.0	0	SC	0	1.7921	0	34.6352	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2405.0	0	SC	0	1.7907	0	34.6357	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2406.0	0	SC	0	1.7901	0	34.6358	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2407.0	0	SC	0	1.7891	0	34.6358	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2408.0	0	SC	0	1.7871	0	34.6358	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2409.0	0	SC	0	1.7846	0	34.6365	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2410.0	0	SC	0	1.7840	0	34.6366	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2411.0	0	SC	0	1.7839	0	34.6363	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2412.0	0	SC	0	1.7841	0	34.6363	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2413.0	0	SC	0	1.7843	0	34.6362	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2414.0	0	SC	0	1.7841	0	34.6367	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2415.0	0	SC	0	1.7842	0	34.6366	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2416.0	0	SC	0	1.7842	0	34.6364	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2417.0	0	SC	0	1.7841	0	34.6367	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2418.0	0	SC	0	1.7841	0	34.6365	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2419.0	0	SC	0	1.7842	0	34.6362	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2420.0	0	SC	0	1.7845	0	34.6362	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2421.0	0	SC	0	1.7846	0	34.6364	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2422.0	0	SC	0	1.7849	0	34.6362	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2423.0	0	SC	0	1.7851	0	34.6365	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2424.0	0	SC	0	1.7852	0	34.6364	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2425.0	0	SC	0	1.7855	0	34.6364	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2426.0	0	SC	0	1.7842	0	34.6367	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2427.0	0	SC	0	1.7832	0	34.6369	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2428.0	0	SC	0	1.7824	0	34.6366	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2429.0	0	SC	0	1.7814	0	34.6368	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2430.0	0	SC	0	1.7805	0	34.6370	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2431.0	0	SC	0	1.7803	0	34.6371	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2432.0	0	SC	0	1.7802	0	34.6373	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2433.0	0	SC	0	1.7798	0	34.6367	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2434.0	0	SC	0	1.7793	0	34.6371	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2435.0	0	SC	0	1.7790	0	34.6372	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2436.0	0	SC	0	1.7789	0	34.6367	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2437.0	0	SC	0	1.7790	0	34.6369	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2438.0	0	SC	0	1.7790	0	34.6372	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2439.0	0	SC	0	1.7790	0	34.6373	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2440.0	0	SC	0	1.7792	0	34.6373	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2441.0	0	SC	0	1.7791	0	34.6371	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2442.0	0	SC	0	1.7793	0	34.6369	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2443.0	0	SC	0	1.7795	0	34.6371	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2444.0	0	SC	0	1.7796	0	34.6371	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2445.0	0	SC	0	1.7796	0	34.6372	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2446.0	0	SC	0	1.7798	0	34.6371	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2447.0	0	SC	0	1.7798	0	34.6370	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2448.0	0	SC	0	1.7802	0	34.6372	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2449.0	0	SC	0	1.7792	0	34.6377	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2450.0	0	SC	0	1.7791	0	34.6372	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2451.0	0	SC	0	1.7787	0	34.6372	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2452.0	0	SC	0	1.7790	0	34.6368	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2453.0	0	SC	0	1.7790	0	34.6370	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2454.0	0	SC	0	1.7789	0	34.6376	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2455.0	0	SC	0	1.7790	0	34.6376	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2456.0	0	SC	0	1.7794	0	34.6374	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2457.0	0	SC	0	1.7795	0	34.6373	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2458.0	0	SC	0	1.7792	0	34.6373	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2459.0	0	SC	0	1.7791	0	34.6372	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2460.0	0	SC	0	1.7791	0	34.6376	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2461.0	0	SC	0	1.7790	0	34.6374	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2462.0	0	SC	0	1.7790	0	34.6378	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2463.0	0	SC	0	1.7787	0	34.6377	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2464.0	0	SC	0	1.7784	0	34.6381	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2465.0	0	SC	0	1.7781	0	34.6376	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2466.0	0	SC	0	1.7774	0	34.6376	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2467.0	0	SC	0	1.7773	0	34.6379	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2468.0	0	SC	0	1.7776	0	34.6374	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2469.0	0	SC	0	1.7772	0	34.6376	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2470.0	0	SC	0	1.7762	0	34.6375	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2471.0	0	SC	0	1.7744	0	34.6385	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2472.0	0	SC	0	1.7741	0	34.6380	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2473.0	0	SC	0	1.7736	0	34.6383	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2474.0	0	SC	0	1.7736	0	34.6385	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2475.0	0	SC	0	1.7736	0	34.6385	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2476.0	0	SC	0	1.7733	0	34.6384	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2477.0	0	SC	0	1.7733	0	34.6382	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2478.0	0	SC	0	1.7730	0	34.6382	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2479.0	0	SC	0	1.7731	0	34.6382	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2480.0	0	SC	0	1.7731	0	34.6381	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2481.0	0	SC	0	1.7736	0	34.6380	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2482.0	0	SC	0	1.7735	0	34.6384	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2483.0	0	SC	0	1.7736	0	34.6385	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2484.0	0	SC	0	1.7739	0	34.6382	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2485.0	0	SC	0	1.7740	0	34.6383	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2486.0	0	SC	0	1.7740	0	34.6384	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2487.0	0	SC	0	1.7736	0	34.6381	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2488.0	0	SC	0	1.7729	0	34.6382	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2489.0	0	SC	0	1.7728	0	34.6381	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2490.0	0	SC	0	1.7724	0	34.6383	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2491.0	0	SC	0	1.7720	0	34.6388	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2492.0	0	SC	0	1.7722	0	34.6384	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2493.0	0	SC	0	1.7720	0	34.6384	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2494.0	0	SC	0	1.7715	0	34.6389	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2495.0	0	SC	0	1.7713	0	34.6387	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2496.0	0	SC	0	1.7707	0	34.6385	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2497.0	0	SC	0	1.7700	0	34.6387	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2498.0	0	SC	0	1.7694	0	34.6387	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2499.0	0	SC	0	1.7691	0	34.6387	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2500.0	0	SC	0	1.7684	0	34.6393	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2501.0	0	SC	0	1.7670	0	34.6392	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2502.0	0	SC	0	1.7654	0	34.6394	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2503.0	0	SC	0	1.7651	0	34.6395	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2504.0	0	SC	0	1.7651	0	34.6397	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2505.0	0	SC	0	1.7651	0	34.6394	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2506.0	0	SC	0	1.7648	0	34.6393	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2507.0	0	SC	0	1.7646	0	34.6395	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2508.0	0	SC	0	1.7645	0	34.6398	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2509.0	0	SC	0	1.7641	0	34.6397	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2510.0	0	SC	0	1.7640	0	34.6392	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2511.0	0	SC	0	1.7639	0	34.6392	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2512.0	0	SC	0	1.7636	0	34.6397	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2513.0	0	SC	0	1.7637	0	34.6396	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2514.0	0	SC	0	1.7636	0	34.6392	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2515.0	0	SC	0	1.7630	0	34.6397	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2516.0	0	SC	0	1.7628	0	34.6401	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2517.0	0	SC	0	1.7627	0	34.6400	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2518.0	0	SC	0	1.7627	0	34.6399	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2519.0	0	SC	0	1.7628	0	34.6393	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2520.0	0	SC	0	1.7622	0	34.6398	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2521.0	0	SC	0	1.7621	0	34.6398	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2522.0	0	SC	0	1.7630	0	34.6397	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2523.0	0	SC	0	1.7625	0	34.6399	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2524.0	0	SC	0	1.7622	0	34.6398	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2525.0	0	SC	0	1.7623	0	34.6398	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2526.0	0	SC	0	1.7622	0	34.6395	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2527.0	0	SC	0	1.7620	0	34.6397	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2528.0	0	SC	0	1.7623	0	34.6398	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2529.0	0	SC	0	1.7622	0	34.6395	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2530.0	0	SC	0	1.7616	0	34.6399	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2531.0	0	SC	0	1.7619	0	34.6396	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2532.0	0	SC	0	1.7621	0	34.6395	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2533.0	0	SC	0	1.7620	0	34.6398	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2534.0	0	SC	0	1.7624	0	34.6402	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2535.0	0	SC	0	1.7627	0	34.6399	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2536.0	0	SC	0	1.7626	0	34.6400	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2537.0	0	SC	0	1.7626	0	34.6403	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2538.0	0	SC	0	1.7628	0	34.6401	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2539.0	0	SC	0	1.7630	0	34.6397	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2540.0	0	SC	0	1.7632	0	34.6399	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2541.0	0	SC	0	1.7635	0	34.6395	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2542.0	0	SC	0	1.7631	0	34.6401	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2543.0	0	SC	0	1.7632	0	34.6398	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2544.0	0	SC	0	1.7634	0	34.6397	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2545.0	0	SC	0	1.7631	0	34.6402	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2546.0	0	SC	0	1.7628	0	34.6401	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2547.0	0	SC	0	1.7613	0	34.6402	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2548.0	0	SC	0	1.7604	0	34.6406	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2549.0	0	SC	0	1.7602	0	34.6403	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2550.0	0	SC	0	1.7595	0	34.6406	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2551.0	0	SC	0	1.7592	0	34.6407	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2552.0	0	SC	0	1.7589	0	34.6408	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2553.0	0	SC	0	1.7585	0	34.6408	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2554.0	0	SC	0	1.7584	0	34.6406	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2555.0	0	SC	0	1.7581	0	34.6405	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2556.0	0	SC	0	1.7579	0	34.6405	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2557.0	0	SC	0	1.7577	0	34.6406	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2558.0	0	SC	0	1.7576	0	34.6407	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2559.0	0	SC	0	1.7573	0	34.6413	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2560.0	0	SC	0	1.7572	0	34.6411	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2561.0	0	SC	0	1.7574	0	34.6409	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2562.0	0	SC	0	1.7571	0	34.6405	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2563.0	0	SC	0	1.7570	0	34.6409	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2564.0	0	SC	0	1.7556	0	34.6410	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2565.0	0	SC	0	1.7553	0	34.6404	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2566.0	0	SC	0	1.7546	0	34.6410	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2567.0	0	SC	0	1.7548	0	34.6413	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2568.0	0	SC	0	1.7545	0	34.6412	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2569.0	0	SC	0	1.7538	0	34.6412	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2570.0	0	SC	0	1.7525	0	34.6416	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2571.0	0	SC	0	1.7519	0	34.6416	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2572.0	0	SC	0	1.7512	0	34.6415	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2573.0	0	SC	0	1.7509	0	34.6415	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2574.0	0	SC	0	1.7507	0	34.6420	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2575.0	0	SC	0	1.7505	0	34.6422	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2576.0	0	SC	0	1.7501	0	34.6420	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2577.0	0	SC	0	1.7500	0	34.6421	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2578.0	0	SC	0	1.7496	0	34.6419	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2579.0	0	SC	0	1.7489	0	34.6420	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2580.0	0	SC	0	1.7480	0	34.6425	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2581.0	0	SC	0	1.7469	0	34.6421	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2582.0	0	SC	0	1.7461	0	34.6425	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2583.0	0	SC	0	1.7451	0	34.6428	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2584.0	0	SC	0	1.7448	0	34.6428	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2585.0	0	SC	0	1.7442	0	34.6428	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2586.0	0	SC	0	1.7433	0	34.6429	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2587.0	0	SC	0	1.7431	0	34.6431	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2588.0	0	SC	0	1.7421	0	34.6429	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2589.0	0	SC	0	1.7405	0	34.6432	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2590.0	0	SC	0	1.7404	0	34.6434	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2591.0	0	SC	0	1.7402	0	34.6433	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2592.0	0	SC	0	1.7401	0	34.6429	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2593.0	0	SC	0	1.7403	0	34.6431	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2594.0	0	SC	0	1.7401	0	34.6432	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2595.0	0	SC	0	1.7401	0	34.6428	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2596.0	0	SC	0	1.7402	0	34.6431	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2597.0	0	SC	0	1.7401	0	34.6433	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2598.0	0	SC	0	1.7401	0	34.6435	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2599.0	0	SC	0	1.7399	0	34.6435	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2600.0	0	SC	0	1.7396	0	34.6437	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2601.0	0	SC	0	1.7396	0	34.6437	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2602.0	0	SC	0	1.7396	0	34.6436	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2603.0	0	SC	0	1.7394	0	34.6434	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2604.0	0	SC	0	1.7387	0	34.6439	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2605.0	0	SC	0	1.7387	0	34.6438	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2606.0	0	SC	0	1.7385	0	34.6435	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2607.0	0	SC	0	1.7384	0	34.6437	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2608.0	0	SC	0	1.7380	0	34.6438	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2609.0	0	SC	0	1.7374	0	34.6440	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2610.0	0	SC	0	1.7371	0	34.6438	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2611.0	0	SC	0	1.7369	0	34.6438	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2612.0	0	SC	0	1.7367	0	34.6435	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2613.0	0	SC	0	1.7356	0	34.6441	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2614.0	0	SC	0	1.7352	0	34.6443	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2615.0	0	SC	0	1.7348	0	34.6441	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2616.0	0	SC	0	1.7344	0	34.6440	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2617.0	0	SC	0	1.7337	0	34.6441	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2618.0	0	SC	0	1.7332	0	34.6444	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2619.0	0	SC	0	1.7327	0	34.6446	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2620.0	0	SC	0	1.7318	0	34.6447	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2621.0	0	SC	0	1.7315	0	34.6446	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2622.0	0	SC	0	1.7308	0	34.6448	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2623.0	0	SC	0	1.7306	0	34.6445	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2624.0	0	SC	0	1.7306	0	34.6443	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2625.0	0	SC	0	1.7304	0	34.6444	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2626.0	0	SC	0	1.7301	0	34.6447	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2627.0	0	SC	0	1.7297	0	34.6445	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2628.0	0	SC	0	1.7295	0	34.6445	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2629.0	0	SC	0	1.7290	0	34.6446	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2630.0	0	SC	0	1.7284	0	34.6447	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2631.0	0	SC	0	1.7275	0	34.6450	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2632.0	0	SC	0	1.7267	0	34.6449	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2633.0	0	SC	0	1.7261	0	34.6449	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2634.0	0	SC	0	1.7256	0	34.6453	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2635.0	0	SC	0	1.7256	0	34.6450	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2636.0	0	SC	0	1.7254	0	34.6452	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2637.0	0	SC	0	1.7253	0	34.6451	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2638.0	0	SC	0	1.7247	0	34.6453	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2639.0	0	SC	0	1.7245	0	34.6453	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2640.0	0	SC	0	1.7245	0	34.6451	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2641.0	0	SC	0	1.7244	0	34.6448	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2642.0	0	SC	0	1.7242	0	34.6456	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2643.0	0	SC	0	1.7243	0	34.6452	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2644.0	0	SC	0	1.7245	0	34.6450	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2645.0	0	SC	0	1.7243	0	34.6449	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2646.0	0	SC	0	1.7236	0	34.6448	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2647.0	0	SC	0	1.7222	0	34.6452	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2648.0	0	SC	0	1.7213	0	34.6455	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2649.0	0	SC	0	1.7210	0	34.6460	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2650.0	0	SC	0	1.7207	0	34.6459	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2651.0	0	SC	0	1.7208	0	34.6460	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2652.0	0	SC	0	1.7213	0	34.6456	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2653.0	0	SC	0	1.7205	0	34.6458	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2654.0	0	SC	0	1.7206	0	34.6456	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2655.0	0	SC	0	1.7206	0	34.6458	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2656.0	0	SC	0	1.7204	0	34.6457	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2657.0	0	SC	0	1.7200	0	34.6458	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2658.0	0	SC	0	1.7198	0	34.6458	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2659.0	0	SC	0	1.7193	0	34.6462	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2660.0	0	SC	0	1.7190	0	34.6461	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2661.0	0	SC	0	1.7187	0	34.6461	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2662.0	0	SC	0	1.7185	0	34.6458	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2663.0	0	SC	0	1.7183	0	34.6461	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2664.0	0	SC	0	1.7181	0	34.6462	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2665.0	0	SC	0	1.7176	0	34.6463	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2666.0	0	SC	0	1.7174	0	34.6460	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2667.0	0	SC	0	1.7158	0	34.6463	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2668.0	0	SC	0	1.7144	0	34.6469	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2669.0	0	SC	0	1.7135	0	34.6468	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2670.0	0	SC	0	1.7132	0	34.6465	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2671.0	0	SC	0	1.7122	0	34.6469	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2672.0	0	SC	0	1.7118	0	34.6469	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2673.0	0	SC	0	1.7118	0	34.6468	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2674.0	0	SC	0	1.7116	0	34.6469	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2675.0	0	SC	0	1.7108	0	34.6473	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2676.0	0	SC	0	1.7104	0	34.6472	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2677.0	0	SC	0	1.7102	0	34.6471	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2678.0	0	SC	0	1.7100	0	34.6470	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2679.0	0	SC	0	1.7099	0	34.6470	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2680.0	0	SC	0	1.7099	0	34.6471	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2681.0	0	SC	0	1.7099	0	34.6468	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2682.0	0	SC	0	1.7098	0	34.6471	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2683.0	0	SC	0	1.7098	0	34.6471	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2684.0	0	SC	0	1.7097	0	34.6471	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2685.0	0	SC	0	1.7098	0	34.6469	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2686.0	0	SC	0	1.7096	0	34.6472	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2687.0	0	SC	0	1.7096	0	34.6473	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2688.0	0	SC	0	1.7098	0	34.6470	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2689.0	0	SC	0	1.7098	0	34.6472	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2690.0	0	SC	0	1.7097	0	34.6473	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2691.0	0	SC	0	1.7095	0	34.6474	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2692.0	0	SC	0	1.7101	0	34.6469	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2693.0	0	SC	0	1.7097	0	34.6471	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2694.0	0	SC	0	1.7094	0	34.6470	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2695.0	0	SC	0	1.7087	0	34.6471	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2696.0	0	SC	0	1.7080	0	34.6469	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2697.0	0	SC	0	1.7074	0	34.6476	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2698.0	0	SC	0	1.7071	0	34.6474	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2699.0	0	SC	0	1.7068	0	34.6477	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2700.0	0	SC	0	1.7062	0	34.6479	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2701.0	0	SC	0	1.7060	0	34.6476	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2702.0	0	SC	0	1.7057	0	34.6474	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2703.0	0	SC	0	1.7050	0	34.6478	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2704.0	0	SC	0	1.7047	0	34.6476	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2705.0	0	SC	0	1.7046	0	34.6483	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2706.0	0	SC	0	1.7043	0	34.6485	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2707.0	0	SC	0	1.7044	0	34.6478	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2708.0	0	SC	0	1.7040	0	34.6480	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2709.0	0	SC	0	1.7037	0	34.6480	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2710.0	0	SC	0	1.7031	0	34.6484	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2711.0	0	SC	0	1.7029	0	34.6484	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2712.0	0	SC	0	1.7027	0	34.6484	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2713.0	0	SC	0	1.7021	0	34.6485	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2714.0	0	SC	0	1.7014	0	34.6487	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2715.0	0	SC	0	1.7013	0	34.6485	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2716.0	0	SC	0	1.7015	0	34.6485	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2717.0	0	SC	0	1.7015	0	34.6483	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2718.0	0	SC	0	1.7017	0	34.6485	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2719.0	0	SC	0	1.7018	0	34.6485	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2720.0	0	SC	0	1.7019	0	34.6483	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2721.0	0	SC	0	1.7015	0	34.6482	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2722.0	0	SC	0	1.7011	0	34.6482	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2723.0	0	SC	0	1.7001	0	34.6484	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2724.0	0	SC	0	1.6999	0	34.6488	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2725.0	0	SC	0	1.6999	0	34.6489	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2726.0	0	SC	0	1.6999	0	34.6490	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2727.0	0	SC	0	1.6996	0	34.6488	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2728.0	0	SC	0	1.6999	0	34.6485	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2729.0	0	SC	0	1.6996	0	34.6485	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2730.0	0	SC	0	1.6989	0	34.6485	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2731.0	0	SC	0	1.6987	0	34.6485	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2732.0	0	SC	0	1.6985	0	34.6488	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2733.0	0	SC	0	1.6985	0	34.6491	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2734.0	0	SC	0	1.6985	0	34.6489	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2735.0	0	SC	0	1.6984	0	34.6491	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2736.0	0	SC	0	1.6985	0	34.6487	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2737.0	0	SC	0	1.6985	0	34.6487	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2738.0	0	SC	0	1.6986	0	34.6488	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2739.0	0	SC	0	1.6988	0	34.6490	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2740.0	0	SC	0	1.6989	0	34.6489	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2741.0	0	SC	0	1.6990	0	34.6484	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2742.0	0	SC	0	1.6986	0	34.6484	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2743.0	0	SC	0	1.6969	0	34.6490	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2744.0	0	SC	0	1.6959	0	34.6491	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2745.0	0	SC	0	1.6958	0	34.6491	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2746.0	0	SC	0	1.6938	0	34.6502	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2747.0	0	SC	0	1.6926	0	34.6498	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2748.0	0	SC	0	1.6920	0	34.6499	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2749.0	0	SC	0	1.6921	0	34.6498	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2750.0	0	SC	0	1.6922	0	34.6491	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2751.0	0	SC	0	1.6920	0	34.6496	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2752.0	0	SC	0	1.6921	0	34.6497	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2753.0	0	SC	0	1.6918	0	34.6495	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2754.0	0	SC	0	1.6921	0	34.6496	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2755.0	0	SC	0	1.6920	0	34.6494	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2756.0	0	SC	0	1.6920	0	34.6497	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2757.0	0	SC	0	1.6920	0	34.6494	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2758.0	0	SC	0	1.6920	0	34.6494	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2759.0	0	SC	0	1.6919	0	34.6500	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2760.0	0	SC	0	1.6919	0	34.6498	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2761.0	0	SC	0	1.6919	0	34.6499	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2762.0	0	SC	0	1.6916	0	34.6500	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2763.0	0	SC	0	1.6916	0	34.6499	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2764.0	0	SC	0	1.6914	0	34.6501	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2765.0	0	SC	0	1.6909	0	34.6501	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2766.0	0	SC	0	1.6909	0	34.6501	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2767.0	0	SC	0	1.6909	0	34.6500	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2768.0	0	SC	0	1.6908	0	34.6500	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2769.0	0	SC	0	1.6901	0	34.6505	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2770.0	0	SC	0	1.6900	0	34.6502	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2771.0	0	SC	0	1.6900	0	34.6500	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2772.0	0	SC	0	1.6900	0	34.6498	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2773.0	0	SC	0	1.6898	0	34.6499	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2774.0	0	SC	0	1.6893	0	34.6501	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2775.0	0	SC	0	1.6887	0	34.6500	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2776.0	0	SC	0	1.6874	0	34.6501	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2777.0	0	SC	0	1.6860	0	34.6503	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2778.0	0	SC	0	1.6858	0	34.6505	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2779.0	0	SC	0	1.6857	0	34.6511	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2780.0	0	SC	0	1.6857	0	34.6508	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2781.0	0	SC	0	1.6858	0	34.6507	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2782.0	0	SC	0	1.6855	0	34.6510	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2783.0	0	SC	0	1.6857	0	34.6506	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2784.0	0	SC	0	1.6856	0	34.6506	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2785.0	0	SC	0	1.6856	0	34.6504	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2786.0	0	SC	0	1.6855	0	34.6505	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2787.0	0	SC	0	1.6855	0	34.6509	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2788.0	0	SC	0	1.6856	0	34.6508	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2789.0	0	SC	0	1.6856	0	34.6507	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2790.0	0	SC	0	1.6857	0	34.6506	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2791.0	0	SC	0	1.6856	0	34.6512	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2792.0	0	SC	0	1.6859	0	34.6511	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2793.0	0	SC	0	1.6859	0	34.6507	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2794.0	0	SC	0	1.6857	0	34.6509	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2795.0	0	SC	0	1.6857	0	34.6506	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2796.0	0	SC	0	1.6856	0	34.6512	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2797.0	0	SC	0	1.6858	0	34.6510	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2798.0	0	SC	0	1.6858	0	34.6509	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2799.0	0	SC	0	1.6856	0	34.6513	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2800.0	0	SC	0	1.6853	0	34.6511	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2801.0	0	SC	0	1.6851	0	34.6511	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2802.0	0	SC	0	1.6849	0	34.6514	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2803.0	0	SC	0	1.6850	0	34.6511	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2804.0	0	SC	0	1.6846	0	34.6514	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2805.0	0	SC	0	1.6843	0	34.6513	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2806.0	0	SC	0	1.6840	0	34.6515	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2807.0	0	SC	0	1.6840	0	34.6514	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2808.0	0	SC	0	1.6841	0	34.6512	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2809.0	0	SC	0	1.6839	0	34.6515	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2810.0	0	SC	0	1.6840	0	34.6516	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2811.0	0	SC	0	1.6838	0	34.6515	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2812.0	0	SC	0	1.6834	0	34.6515	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2813.0	0	SC	0	1.6832	0	34.6518	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2814.0	0	SC	0	1.6831	0	34.6519	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2815.0	0	SC	0	1.6824	0	34.6515	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2816.0	0	SC	0	1.6820	0	34.6516	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2817.0	0	SC	0	1.6813	0	34.6515	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2818.0	0	SC	0	1.6810	0	34.6515	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2819.0	0	SC	0	1.6809	0	34.6516	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2820.0	0	SC	0	1.6807	0	34.6520	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2821.0	0	SC	0	1.6806	0	34.6517	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2822.0	0	SC	0	1.6807	0	34.6516	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2823.0	0	SC	0	1.6808	0	34.6516	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2824.0	0	SC	0	1.6809	0	34.6519	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2825.0	0	SC	0	1.6809	0	34.6518	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2826.0	0	SC	0	1.6808	0	34.6518	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2827.0	0	SC	0	1.6806	0	34.6519	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2828.0	0	SC	0	1.6805	0	34.6520	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2829.0	0	SC	0	1.6806	0	34.6516	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2830.0	0	SC	0	1.6802	0	34.6516	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2831.0	0	SC	0	1.6800	0	34.6517	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2832.0	0	SC	0	1.6800	0	34.6519	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2833.0	0	SC	0	1.6799	0	34.6523	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2834.0	0	SC	0	1.6800	0	34.6523	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2835.0	0	SC	0	1.6798	0	34.6521	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2836.0	0	SC	0	1.6792	0	34.6522	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2837.0	0	SC	0	1.6788	0	34.6522	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2838.0	0	SC	0	1.6787	0	34.6520	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2839.0	0	SC	0	1.6786	0	34.6524	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2840.0	0	SC	0	1.6781	0	34.6527	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2841.0	0	SC	0	1.6770	0	34.6528	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2842.0	0	SC	0	1.6769	0	34.6528	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2843.0	0	SC	0	1.6770	0	34.6524	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2844.0	0	SC	0	1.6771	0	34.6526	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2845.0	0	SC	0	1.6770	0	34.6524	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2846.0	0	SC	0	1.6772	0	34.6524	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2847.0	0	SC	0	1.6771	0	34.6529	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2848.0	0	SC	0	1.6769	0	34.6524	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2849.0	0	SC	0	1.6767	0	34.6529	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2850.0	0	SC	0	1.6763	0	34.6527	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2851.0	0	SC	0	1.6755	0	34.6527	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2852.0	0	SC	0	1.6751	0	34.6528	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2853.0	0	SC	0	1.6750	0	34.6522	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2854.0	0	SC	0	1.6745	0	34.6529	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2855.0	0	SC	0	1.6738	0	34.6528	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2856.0	0	SC	0	1.6733	0	34.6530	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2857.0	0	SC	0	1.6724	0	34.6531	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2858.0	0	SC	0	1.6718	0	34.6532	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2859.0	0	SC	0	1.6716	0	34.6530	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2860.0	0	SC	0	1.6714	0	34.6528	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2861.0	0	SC	0	1.6710	0	34.6529	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2862.0	0	SC	0	1.6710	0	34.6531	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2863.0	0	SC	0	1.6708	0	34.6533	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2864.0	0	SC	0	1.6693	0	34.6530	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2865.0	0	SC	0	1.6674	0	34.6537	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2866.0	0	SC	0	1.6671	0	34.6536	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2867.0	0	SC	0	1.6671	0	34.6537	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2868.0	0	SC	0	1.6674	0	34.6538	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2869.0	0	SC	0	1.6675	0	34.6536	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2870.0	0	SC	0	1.6678	0	34.6531	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2871.0	0	SC	0	1.6674	0	34.6534	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2872.0	0	SC	0	1.6671	0	34.6542	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2873.0	0	SC	0	1.6672	0	34.6539	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2874.0	0	SC	0	1.6667	0	34.6540	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2875.0	0	SC	0	1.6663	0	34.6539	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2876.0	0	SC	0	1.6657	0	34.6540	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2877.0	0	SC	0	1.6651	0	34.6544	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2878.0	0	SC	0	1.6650	0	34.6540	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2879.0	0	SC	0	1.6648	0	34.6540	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2880.0	0	SC	0	1.6637	0	34.6545	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2881.0	0	SC	0	1.6629	0	34.6545	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2882.0	0	SC	0	1.6625	0	34.6546	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2883.0	0	SC	0	1.6623	0	34.6544	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2884.0	0	SC	0	1.6623	0	34.6545	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2885.0	0	SC	0	1.6624	0	34.6545	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2886.0	0	SC	0	1.6622	0	34.6546	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2887.0	0	SC	0	1.6622	0	34.6546	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2888.0	0	SC	0	1.6625	0	34.6543	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2889.0	0	SC	0	1.6621	0	34.6544	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2890.0	0	SC	0	1.6611	0	34.6547	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2891.0	0	SC	0	1.6605	0	34.6548	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2892.0	0	SC	0	1.6605	0	34.6542	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2893.0	0	SC	0	1.6603	0	34.6545	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2894.0	0	SC	0	1.6602	0	34.6541	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2895.0	0	SC	0	1.6594	0	34.6544	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2896.0	0	SC	0	1.6586	0	34.6549	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2897.0	0	SC	0	1.6574	0	34.6549	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2898.0	0	SC	0	1.6572	0	34.6552	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2899.0	0	SC	0	1.6569	0	34.6554	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2900.0	0	SC	0	1.6581	0	34.6544	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2901.0	0	SC	0	1.6557	0	34.6552	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2902.0	0	SC	0	1.6552	0	34.6557	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2903.0	0	SC	0	1.6543	0	34.6555	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2904.0	0	SC	0	1.6540	0	34.6552	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2905.0	0	SC	0	1.6542	0	34.6554	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2906.0	0	SC	0	1.6543	0	34.6552	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2907.0	0	SC	0	1.6542	0	34.6556	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2908.0	0	SC	0	1.6542	0	34.6555	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2909.0	0	SC	0	1.6542	0	34.6557	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2910.0	0	SC	0	1.6544	0	34.6555	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2911.0	0	SC	0	1.6543	0	34.6556	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2912.0	0	SC	0	1.6538	0	34.6553	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2913.0	0	SC	0	1.6538	0	34.6557	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2914.0	0	SC	0	1.6538	0	34.6556	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2915.0	0	SC	0	1.6538	0	34.6554	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2916.0	0	SC	0	1.6536	0	34.6555	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2917.0	0	SC	0	1.6538	0	34.6555	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2918.0	0	SC	0	1.6535	0	34.6561	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2919.0	0	SC	0	1.6535	0	34.6557	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2920.0	0	SC	0	1.6535	0	34.6557	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2921.0	0	SC	0	1.6533	0	34.6556	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2922.0	0	SC	0	1.6522	0	34.6558	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2923.0	0	SC	0	1.6516	0	34.6560	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2924.0	0	SC	0	1.6514	0	34.6561	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2925.0	0	SC	0	1.6507	0	34.6562	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2926.0	0	SC	0	1.6503	0	34.6562	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2927.0	0	SC	0	1.6491	0	34.6566	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2928.0	0	SC	0	1.6491	0	34.6561	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2929.0	0	SC	0	1.6486	0	34.6564	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2930.0	0	SC	0	1.6477	0	34.6567	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2931.0	0	SC	0	1.6473	0	34.6564	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2932.0	0	SC	0	1.6466	0	34.6563	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2933.0	0	SC	0	1.6468	0	34.6564	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2934.0	0	SC	0	1.6467	0	34.6564	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2935.0	0	SC	0	1.6465	0	34.6562	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2936.0	0	SC	0	1.6461	0	34.6568	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2937.0	0	SC	0	1.6460	0	34.6568	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2938.0	0	SC	0	1.6454	0	34.6568	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2939.0	0	SC	0	1.6452	0	34.6568	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2940.0	0	SC	0	1.6450	0	34.6566	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2941.0	0	SC	0	1.6449	0	34.6565	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2942.0	0	SC	0	1.6450	0	34.6567	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2943.0	0	SC	0	1.6450	0	34.6573	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2944.0	0	SC	0	1.6451	0	34.6565	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2945.0	0	SC	0	1.6439	0	34.6567	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2946.0	0	SC	0	1.6433	0	34.6567	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2947.0	0	SC	0	1.6430	0	34.6568	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2948.0	0	SC	0	1.6430	0	34.6571	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2949.0	0	SC	0	1.6427	0	34.6572	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2950.0	0	SC	0	1.6426	0	34.6570	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2951.0	0	SC	0	1.6426	0	34.6570	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2952.0	0	SC	0	1.6427	0	34.6570	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2953.0	0	SC	0	1.6418	0	34.6572	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2954.0	0	SC	0	1.6415	0	34.6572	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2955.0	0	SC	0	1.6415	0	34.6569	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2956.0	0	SC	0	1.6400	0	34.6573	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2957.0	0	SC	0	1.6390	0	34.6575	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2958.0	0	SC	0	1.6372	0	34.6578	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2959.0	0	SC	0	1.6363	0	34.6579	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2960.0	0	SC	0	1.6363	0	34.6574	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2961.0	0	SC	0	1.6363	0	34.6577	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2962.0	0	SC	0	1.6366	0	34.6576	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2963.0	0	SC	0	1.6367	0	34.6574	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2964.0	0	SC	0	1.6361	0	34.6576	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2965.0	0	SC	0	1.6358	0	34.6579	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2966.0	0	SC	0	1.6359	0	34.6581	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2967.0	0	SC	0	1.6359	0	34.6582	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2968.0	0	SC	0	1.6352	0	34.6583	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2969.0	0	SC	0	1.6350	0	34.6579	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2970.0	0	SC	0	1.6350	0	34.6581	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2971.0	0	SC	0	1.6350	0	34.6581	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2972.0	0	SC	0	1.6348	0	34.6581	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2973.0	0	SC	0	1.6348	0	34.6580	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2974.0	0	SC	0	1.6347	0	34.6582	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2975.0	0	SC	0	1.6349	0	34.6582	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2976.0	0	SC	0	1.6349	0	34.6581	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2977.0	0	SC	0	1.6345	0	34.6581	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2978.0	0	SC	0	1.6339	0	34.6584	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2979.0	0	SC	0	1.6338	0	34.6589	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2980.0	0	SC	0	1.6341	0	34.6582	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2981.0	0	SC	0	1.6342	0	34.6579	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2982.0	0	SC	0	1.6342	0	34.6579	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2983.0	0	SC	0	1.6340	0	34.6581	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2984.0	0	SC	0	1.6339	0	34.6583	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2985.0	0	SC	0	1.6337	0	34.6585	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2986.0	0	SC	0	1.6337	0	34.6585	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2987.0	0	SC	0	1.6337	0	34.6584	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2988.0	0	SC	0	1.6339	0	34.6586	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2989.0	0	SC	0	1.6339	0	34.6582	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2990.0	0	SC	0	1.6338	0	34.6584	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2991.0	0	SC	0	1.6339	0	34.6584	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2992.0	0	SC	0	1.6339	0	34.6583	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2993.0	0	SC	0	1.6339	0	34.6579	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2994.0	0	SC	0	1.6339	0	34.6582	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2995.0	0	SC	0	1.6340	0	34.6584	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2996.0	0	SC	0	1.6341	0	34.6585	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2997.0	0	SC	0	1.6339	0	34.6585	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2998.0	0	SC	0	1.6334	0	34.6585	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	2999.0	0	SC	0	1.6332	0	34.6582	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3000.0	0	SC	0	1.6329	0	34.6583	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3001.0	0	SC	0	1.6325	0	34.6588	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3002.0	0	SC	0	1.6312	0	34.6590	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3003.0	0	SC	0	1.6294	0	34.6593	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3004.0	0	SC	0	1.6285	0	34.6589	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3005.0	0	SC	0	1.6283	0	34.6594	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3006.0	0	SC	0	1.6285	0	34.6594	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3007.0	0	SC	0	1.6286	0	34.6593	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3008.0	0	SC	0	1.6285	0	34.6595	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3009.0	0	SC	0	1.6282	0	34.6595	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3010.0	0	SC	0	1.6278	0	34.6595	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3011.0	0	SC	0	1.6278	0	34.6594	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3012.0	0	SC	0	1.6280	0	34.6592	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3013.0	0	SC	0	1.6280	0	34.6595	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3014.0	0	SC	0	1.6280	0	34.6596	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3015.0	0	SC	0	1.6281	0	34.6596	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3016.0	0	SC	0	1.6281	0	34.6593	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3017.0	0	SC	0	1.6279	0	34.6593	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3018.0	0	SC	0	1.6272	0	34.6592	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3019.0	0	SC	0	1.6263	0	34.6596	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3020.0	0	SC	0	1.6259	0	34.6593	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3021.0	0	SC	0	1.6258	0	34.6592	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3022.0	0	SC	0	1.6257	0	34.6598	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3023.0	0	SC	0	1.6258	0	34.6596	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3024.0	0	SC	0	1.6256	0	34.6598	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3025.0	0	SC	0	1.6259	0	34.6597	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3026.0	0	SC	0	1.6259	0	34.6591	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3027.0	0	SC	0	1.6258	0	34.6595	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3028.0	0	SC	0	1.6259	0	34.6598	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3029.0	0	SC	0	1.6258	0	34.6592	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3030.0	0	SC	0	1.6252	0	34.6596	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3031.0	0	SC	0	1.6242	0	34.6600	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3032.0	0	SC	0	1.6244	0	34.6594	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3033.0	0	SC	0	1.6241	0	34.6596	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3034.0	0	SC	0	1.6227	0	34.6598	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3035.0	0	SC	0	1.6228	0	34.6595	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3036.0	0	SC	0	1.6222	0	34.6594	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3037.0	0	SC	0	1.6219	0	34.6600	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3038.0	0	SC	0	1.6221	0	34.6599	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3039.0	0	SC	0	1.6221	0	34.6596	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3040.0	0	SC	0	1.6220	0	34.6598	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3041.0	0	SC	0	1.6221	0	34.6599	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3042.0	0	SC	0	1.6220	0	34.6596	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3043.0	0	SC	0	1.6221	0	34.6597	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3044.0	0	SC	0	1.6221	0	34.6601	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3045.0	0	SC	0	1.6221	0	34.6603	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3046.0	0	SC	0	1.6218	0	34.6598	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3047.0	0	SC	0	1.6213	0	34.6596	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3048.0	0	SC	0	1.6205	0	34.6601	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3049.0	0	SC	0	1.6204	0	34.6604	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3050.0	0	SC	0	1.6204	0	34.6604	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3051.0	0	SC	0	1.6206	0	34.6597	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3052.0	0	SC	0	1.6207	0	34.6598	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3053.0	0	SC	0	1.6202	0	34.6602	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3054.0	0	SC	0	1.6201	0	34.6599	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3055.0	0	SC	0	1.6198	0	34.6604	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3056.0	0	SC	0	1.6186	0	34.6610	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3057.0	0	SC	0	1.6187	0	34.6604	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3058.0	0	SC	0	1.6196	0	34.6602	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3059.0	0	SC	0	1.6200	0	34.6601	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3060.0	0	SC	0	1.6193	0	34.6602	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3061.0	0	SC	0	1.6174	0	34.6609	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3062.0	0	SC	0	1.6165	0	34.6606	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3063.0	0	SC	0	1.6152	0	34.6613	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3064.0	0	SC	0	1.6141	0	34.6612	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3065.0	0	SC	0	1.6127	0	34.6613	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3066.0	0	SC	0	1.6120	0	34.6617	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3067.0	0	SC	0	1.6120	0	34.6618	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3068.0	0	SC	0	1.6121	0	34.6615	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3069.0	0	SC	0	1.6121	0	34.6614	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3070.0	0	SC	0	1.6121	0	34.6613	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3071.0	0	SC	0	1.6124	0	34.6615	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3072.0	0	SC	0	1.6123	0	34.6616	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3073.0	0	SC	0	1.6121	0	34.6618	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3074.0	0	SC	0	1.6123	0	34.6617	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3075.0	0	SC	0	1.6124	0	34.6615	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3076.0	0	SC	0	1.6125	0	34.6616	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3077.0	0	SC	0	1.6125	0	34.6615	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3078.0	0	SC	0	1.6121	0	34.6616	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3079.0	0	SC	0	1.6123	0	34.6612	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3080.0	0	SC	0	1.6123	0	34.6613	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3081.0	0	SC	0	1.6125	0	34.6616	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3082.0	0	SC	0	1.6126	0	34.6614	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3083.0	0	SC	0	1.6124	0	34.6614	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3084.0	0	SC	0	1.6121	0	34.6617	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3085.0	0	SC	0	1.6124	0	34.6615	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3086.0	0	SC	0	1.6121	0	34.6614	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3087.0	0	SC	0	1.6120	0	34.6613	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3088.0	0	SC	0	1.6119	0	34.6615	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3089.0	0	SC	0	1.6117	0	34.6617	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3090.0	0	SC	0	1.6116	0	34.6615	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3091.0	0	SC	0	1.6115	0	34.6618	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3092.0	0	SC	0	1.6120	0	34.6616	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3093.0	0	SC	0	1.6117	0	34.6618	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3094.0	0	SC	0	1.6119	0	34.6615	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3095.0	0	SC	0	1.6120	0	34.6611	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3096.0	0	SC	0	1.6118	0	34.6616	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3097.0	0	SC	0	1.6119	0	34.6615	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3098.0	0	SC	0	1.6119	0	34.6616	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3099.0	0	SC	0	1.6121	0	34.6616	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3100.0	0	SC	0	1.6120	0	34.6616	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3101.0	0	SC	0	1.6113	0	34.6617	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3102.0	0	SC	0	1.6109	0	34.6617	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3103.0	0	SC	0	1.6108	0	34.6617	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3104.0	0	SC	0	1.6109	0	34.6618	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3105.0	0	SC	0	1.6108	0	34.6621	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3106.0	0	SC	0	1.6110	0	34.6617	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3107.0	0	SC	0	1.6110	0	34.6615	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3108.0	0	SC	0	1.6111	0	34.6617	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3109.0	0	SC	0	1.6111	0	34.6619	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3110.0	0	SC	0	1.6112	0	34.6619	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3111.0	0	SC	0	1.6113	0	34.6618	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3112.0	0	SC	0	1.6112	0	34.6617	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3113.0	0	SC	0	1.6109	0	34.6615	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3114.0	0	SC	0	1.6105	0	34.6616	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3115.0	0	SC	0	1.6106	0	34.6615	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3116.0	0	SC	0	1.6108	0	34.6614	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3117.0	0	SC	0	1.6105	0	34.6617	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3118.0	0	SC	0	1.6105	0	34.6618	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3119.0	0	SC	0	1.6103	0	34.6620	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3120.0	0	SC	0	1.6101	0	34.6625	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3121.0	0	SC	0	1.6101	0	34.6622	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3122.0	0	SC	0	1.6103	0	34.6619	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3123.0	0	SC	0	1.6101	0	34.6625	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3124.0	0	SC	0	1.6103	0	34.6621	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3125.0	0	SC	0	1.6099	0	34.6623	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3126.0	0	SC	0	1.6099	0	34.6624	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3127.0	0	SC	0	1.6100	0	34.6622	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3128.0	0	SC	0	1.6100	0	34.6624	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3129.0	0	SC	0	1.6100	0	34.6623	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3130.0	0	SC	0	1.6103	0	34.6618	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3131.0	0	SC	0	1.6104	0	34.6619	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3132.0	0	SC	0	1.6103	0	34.6622	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3133.0	0	SC	0	1.6094	0	34.6624	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3134.0	0	SC	0	1.6086	0	34.6623	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3135.0	0	SC	0	1.6084	0	34.6626	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3136.0	0	SC	0	1.6085	0	34.6623	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3137.0	0	SC	0	1.6084	0	34.6623	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3138.0	0	SC	0	1.6085	0	34.6625	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3139.0	0	SC	0	1.6085	0	34.6623	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3140.0	0	SC	0	1.6083	0	34.6628	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3141.0	0	SC	0	1.6080	0	34.6628	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3142.0	0	SC	0	1.6084	0	34.6628	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3143.0	0	SC	0	1.6090	0	34.6620	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3144.0	0	SC	0	1.6078	0	34.6626	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3145.0	0	SC	0	1.6077	0	34.6624	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3146.0	0	SC	0	1.6075	0	34.6624	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3147.0	0	SC	0	1.6072	0	34.6625	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3148.0	0	SC	0	1.6071	0	34.6630	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3149.0	0	SC	0	1.6069	0	34.6629	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3150.0	0	SC	0	1.6069	0	34.6625	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3151.0	0	SC	0	1.6066	0	34.6628	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3152.0	0	SC	0	1.6060	0	34.6628	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3153.0	0	SC	0	1.6060	0	34.6631	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3154.0	0	SC	0	1.6059	0	34.6626	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3155.0	0	SC	0	1.6058	0	34.6627	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3156.0	0	SC	0	1.6059	0	34.6629	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3157.0	0	SC	0	1.6057	0	34.6630	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3158.0	0	SC	0	1.6059	0	34.6625	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3159.0	0	SC	0	1.6056	0	34.6628	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3160.0	0	SC	0	1.6057	0	34.6628	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3161.0	0	SC	0	1.6057	0	34.6626	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3162.0	0	SC	0	1.6058	0	34.6627	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3163.0	0	SC	0	1.6058	0	34.6626	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3164.0	0	SC	0	1.6056	0	34.6631	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3165.0	0	SC	0	1.6055	0	34.6629	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3166.0	0	SC	0	1.6055	0	34.6629	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3167.0	0	SC	0	1.6055	0	34.6625	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3168.0	0	SC	0	1.6052	0	34.6634	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3169.0	0	SC	0	1.6050	0	34.6635	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3170.0	0	SC	0	1.6051	0	34.6632	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3171.0	0	SC	0	1.6051	0	34.6629	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3172.0	0	SC	0	1.6052	0	34.6629	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3173.0	0	SC	0	1.6053	0	34.6632	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3174.0	0	SC	0	1.6054	0	34.6632	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3175.0	0	SC	0	1.6054	0	34.6631	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3176.0	0	SC	0	1.6053	0	34.6633	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3177.0	0	SC	0	1.6054	0	34.6633	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3178.0	0	SC	0	1.6056	0	34.6632	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3179.0	0	SC	0	1.6056	0	34.6631	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3180.0	0	SC	0	1.6057	0	34.6631	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3181.0	0	SC	0	1.6055	0	34.6630	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3182.0	0	SC	0	1.6054	0	34.6629	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3183.0	0	SC	0	1.6052	0	34.6631	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3184.0	0	SC	0	1.6053	0	34.6632	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3185.0	0	SC	0	1.6052	0	34.6633	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3186.0	0	SC	0	1.6054	0	34.6631	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3187.0	0	SC	0	1.6055	0	34.6629	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3188.0	0	SC	0	1.6055	0	34.6630	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3189.0	0	SC	0	1.6054	0	34.6633	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3190.0	0	SC	0	1.6054	0	34.6628	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3191.0	0	SC	0	1.6053	0	34.6631	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3192.0	0	SC	0	1.6053	0	34.6633	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3193.0	0	SC	0	1.6050	0	34.6634	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3194.0	0	SC	0	1.6049	0	34.6637	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3195.0	0	SC	0	1.6035	0	34.6633	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3196.0	0	SC	0	1.6024	0	34.6640	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3197.0	0	SC	0	1.6020	0	34.6640	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3198.0	0	SC	0	1.6007	0	34.6640	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3199.0	0	SC	0	1.6003	0	34.6639	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3200.0	0	SC	0	1.6004	0	34.6637	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3201.0	0	SC	0	1.6000	0	34.6636	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3202.0	0	SC	0	1.6002	0	34.6640	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3203.0	0	SC	0	1.6000	0	34.6640	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3204.0	0	SC	0	1.6002	0	34.6634	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3205.0	0	SC	0	1.5999	0	34.6639	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3206.0	0	SC	0	1.6000	0	34.6637	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3207.0	0	SC	0	1.6000	0	34.6636	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3208.0	0	SC	0	1.6000	0	34.6641	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3209.0	0	SC	0	1.6002	0	34.6639	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3210.0	0	SC	0	1.6004	0	34.6639	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3211.0	0	SC	0	1.6005	0	34.6637	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3212.0	0	SC	0	1.6007	0	34.6638	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3213.0	0	SC	0	1.6006	0	34.6638	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3214.0	0	SC	0	1.6004	0	34.6638	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3215.0	0	SC	0	1.6000	0	34.6642	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3216.0	0	SC	0	1.5999	0	34.6642	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3217.0	0	SC	0	1.5999	0	34.6641	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3218.0	0	SC	0	1.5999	0	34.6637	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3219.0	0	SC	0	1.5999	0	34.6636	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3220.0	0	SC	0	1.5998	0	34.6640	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3221.0	0	SC	0	1.6000	0	34.6640	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3222.0	0	SC	0	1.5998	0	34.6642	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3223.0	0	SC	0	1.5995	0	34.6645	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3224.0	0	SC	0	1.5997	0	34.6642	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3225.0	0	SC	0	1.5997	0	34.6643	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3226.0	0	SC	0	1.5996	0	34.6641	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3227.0	0	SC	0	1.5999	0	34.6641	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3228.0	0	SC	0	1.6000	0	34.6641	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3229.0	0	SC	0	1.5996	0	34.6643	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3230.0	0	SC	0	1.5995	0	34.6645	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3231.0	0	SC	0	1.5993	0	34.6642	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3232.0	0	SC	0	1.5986	0	34.6645	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3233.0	0	SC	0	1.5980	0	34.6649	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3234.0	0	SC	0	1.5976	0	34.6645	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3235.0	0	SC	0	1.5960	0	34.6645	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3236.0	0	SC	0	1.5949	0	34.6648	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3237.0	0	SC	0	1.5946	0	34.6650	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3238.0	0	SC	0	1.5945	0	34.6648	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3239.0	0	SC	0	1.5943	0	34.6650	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3240.0	0	SC	0	1.5940	0	34.6646	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3241.0	0	SC	0	1.5938	0	34.6648	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3242.0	0	SC	0	1.5933	0	34.6650	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3243.0	0	SC	0	1.5930	0	34.6650	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3244.0	0	SC	0	1.5931	0	34.6651	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3245.0	0	SC	0	1.5930	0	34.6649	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3246.0	0	SC	0	1.5923	0	34.6653	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3247.0	0	SC	0	1.5919	0	34.6651	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3248.0	0	SC	0	1.5920	0	34.6649	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3249.0	0	SC	0	1.5920	0	34.6650	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3250.0	0	SC	0	1.5922	0	34.6652	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3251.0	0	SC	0	1.5922	0	34.6654	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3252.0	0	SC	0	1.5918	0	34.6654	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3253.0	0	SC	0	1.5909	0	34.6650	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3254.0	0	SC	0	1.5905	0	34.6650	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3255.0	0	SC	0	1.5899	0	34.6649	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3256.0	0	SC	0	1.5899	0	34.6651	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3257.0	0	SC	0	1.5899	0	34.6650	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3258.0	0	SC	0	1.5899	0	34.6652	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3259.0	0	SC	0	1.5899	0	34.6654	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3260.0	0	SC	0	1.5898	0	34.6655	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3261.0	0	SC	0	1.5893	0	34.6657	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3262.0	0	SC	0	1.5890	0	34.6659	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3263.0	0	SC	0	1.5890	0	34.6658	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3264.0	0	SC	0	1.5890	0	34.6655	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3265.0	0	SC	0	1.5888	0	34.6654	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3266.0	0	SC	0	1.5889	0	34.6652	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3267.0	0	SC	0	1.5889	0	34.6655	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3268.0	0	SC	0	1.5887	0	34.6661	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3269.0	0	SC	0	1.5885	0	34.6662	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3270.0	0	SC	0	1.5884	0	34.6659	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3271.0	0	SC	0	1.5885	0	34.6657	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3272.0	0	SC	0	1.5884	0	34.6662	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3273.0	0	SC	0	1.5885	0	34.6659	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3274.0	0	SC	0	1.5886	0	34.6656	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3275.0	0	SC	0	1.5886	0	34.6659	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3276.0	0	SC	0	1.5888	0	34.6657	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3277.0	0	SC	0	1.5887	0	34.6657	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3278.0	0	SC	0	1.5886	0	34.6659	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3279.0	0	SC	0	1.5886	0	34.6657	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3280.0	0	SC	0	1.5884	0	34.6662	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3281.0	0	SC	0	1.5882	0	34.6660	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3282.0	0	SC	0	1.5883	0	34.6659	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3283.0	0	SC	0	1.5884	0	34.6657	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3284.0	0	SC	0	1.5884	0	34.6659	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3285.0	0	SC	0	1.5883	0	34.6662	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3286.0	0	SC	0	1.5884	0	34.6662	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3287.0	0	SC	0	1.5884	0	34.6659	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3288.0	0	SC	0	1.5879	0	34.6662	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3289.0	0	SC	0	1.5872	0	34.6662	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3290.0	0	SC	0	1.5867	0	34.6661	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3291.0	0	SC	0	1.5865	0	34.6662	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3292.0	0	SC	0	1.5866	0	34.6665	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3293.0	0	SC	0	1.5859	0	34.6664	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3294.0	0	SC	0	1.5856	0	34.6664	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3295.0	0	SC	0	1.5857	0	34.6662	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3296.0	0	SC	0	1.5853	0	34.6664	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3297.0	0	SC	0	1.5854	0	34.6667	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3298.0	0	SC	0	1.5853	0	34.6666	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3299.0	0	SC	0	1.5854	0	34.6662	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3300.0	0	SC	0	1.5855	0	34.6665	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3301.0	0	SC	0	1.5854	0	34.6663	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3302.0	0	SC	0	1.5846	0	34.6667	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3303.0	0	SC	0	1.5841	0	34.6666	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3304.0	0	SC	0	1.5841	0	34.6669	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3305.0	0	SC	0	1.5841	0	34.6667	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3306.0	0	SC	0	1.5843	0	34.6665	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3307.0	0	SC	0	1.5843	0	34.6665	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3308.0	0	SC	0	1.5841	0	34.6667	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3309.0	0	SC	0	1.5839	0	34.6669	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3310.0	0	SC	0	1.5841	0	34.6667	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3311.0	0	SC	0	1.5841	0	34.6665	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3312.0	0	SC	0	1.5838	0	34.6670	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3313.0	0	SC	0	1.5836	0	34.6669	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3314.0	0	SC	0	1.5831	0	34.6665	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3315.0	0	SC	0	1.5828	0	34.6669	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3316.0	0	SC	0	1.5825	0	34.6668	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3317.0	0	SC	0	1.5825	0	34.6670	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3318.0	0	SC	0	1.5827	0	34.6667	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3319.0	0	SC	0	1.5828	0	34.6669	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3320.0	0	SC	0	1.5829	0	34.6669	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3321.0	0	SC	0	1.5829	0	34.6673	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3322.0	0	SC	0	1.5829	0	34.6670	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3323.0	0	SC	0	1.5830	0	34.6669	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3324.0	0	SC	0	1.5830	0	34.6669	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3325.0	0	SC	0	1.5832	0	34.6667	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3326.0	0	SC	0	1.5834	0	34.6671	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3327.0	0	SC	0	1.5835	0	34.6675	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3328.0	0	SC	0	1.5835	0	34.6670	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3329.0	0	SC	0	1.5837	0	34.6669	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3330.0	0	SC	0	1.5837	0	34.6673	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3331.0	0	SC	0	1.5838	0	34.6668	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3332.0	0	SC	0	1.5836	0	34.6667	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3333.0	0	SC	0	1.5837	0	34.6670	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3334.0	0	SC	0	1.5836	0	34.6672	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3335.0	0	SC	0	1.5836	0	34.6666	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3336.0	0	SC	0	1.5834	0	34.6672	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3337.0	0	SC	0	1.5833	0	34.6670	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3338.0	0	SC	0	1.5833	0	34.6672	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3339.0	0	SC	0	1.5829	0	34.6669	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3340.0	0	SC	0	1.5818	0	34.6671	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3341.0	0	SC	0	1.5814	0	34.6669	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3342.0	0	SC	0	1.5810	0	34.6671	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3343.0	0	SC	0	1.5813	0	34.6670	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3344.0	0	SC	0	1.5808	0	34.6674	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3345.0	0	SC	0	1.5804	0	34.6673	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3346.0	0	SC	0	1.5805	0	34.6674	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3347.0	0	SC	0	1.5808	0	34.6671	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3348.0	0	SC	0	1.5808	0	34.6676	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3349.0	0	SC	0	1.5804	0	34.6677	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3350.0	0	SC	0	1.5796	0	34.6678	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3351.0	0	SC	0	1.5789	0	34.6680	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3352.0	0	SC	0	1.5784	0	34.6673	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3353.0	0	SC	0	1.5778	0	34.6674	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3354.0	0	SC	0	1.5775	0	34.6674	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3355.0	0	SC	0	1.5775	0	34.6677	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3356.0	0	SC	0	1.5772	0	34.6680	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3357.0	0	SC	0	1.5772	0	34.6674	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3358.0	0	SC	0	1.5770	0	34.6680	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3359.0	0	SC	0	1.5770	0	34.6679	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3360.0	0	SC	0	1.5769	0	34.6675	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3361.0	0	SC	0	1.5770	0	34.6680	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3362.0	0	SC	0	1.5769	0	34.6679	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3363.0	0	SC	0	1.5771	0	34.6681	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3364.0	0	SC	0	1.5772	0	34.6679	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3365.0	0	SC	0	1.5771	0	34.6677	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3366.0	0	SC	0	1.5772	0	34.6676	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3367.0	0	SC	0	1.5773	0	34.6681	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3368.0	0	SC	0	1.5769	0	34.6685	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3369.0	0	SC	0	1.5767	0	34.6683	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3370.0	0	SC	0	1.5767	0	34.6678	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3371.0	0	SC	0	1.5766	0	34.6680	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3372.0	0	SC	0	1.5758	0	34.6682	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3373.0	0	SC	0	1.5751	0	34.6682	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3374.0	0	SC	0	1.5746	0	34.6685	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3375.0	0	SC	0	1.5746	0	34.6683	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3376.0	0	SC	0	1.5746	0	34.6685	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3377.0	0	SC	0	1.5746	0	34.6683	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3378.0	0	SC	0	1.5741	0	34.6685	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3379.0	0	SC	0	1.5738	0	34.6688	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3380.0	0	SC	0	1.5736	0	34.6687	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3381.0	0	SC	0	1.5736	0	34.6686	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3382.0	0	SC	0	1.5738	0	34.6683	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3383.0	0	SC	0	1.5738	0	34.6680	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3384.0	0	SC	0	1.5734	0	34.6687	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3385.0	0	SC	0	1.5735	0	34.6685	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3386.0	0	SC	0	1.5735	0	34.6686	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3387.0	0	SC	0	1.5737	0	34.6683	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3388.0	0	SC	0	1.5735	0	34.6687	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3389.0	0	SC	0	1.5734	0	34.6686	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3390.0	0	SC	0	1.5733	0	34.6683	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3391.0	0	SC	0	1.5722	0	34.6686	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3392.0	0	SC	0	1.5709	0	34.6686	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3393.0	0	SC	0	1.5702	0	34.6690	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3394.0	0	SC	0	1.5702	0	34.6688	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3395.0	0	SC	0	1.5702	0	34.6689	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3396.0	0	SC	0	1.5702	0	34.6687	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3397.0	0	SC	0	1.5703	0	34.6687	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3398.0	0	SC	0	1.5700	0	34.6686	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3399.0	0	SC	0	1.5700	0	34.6686	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3400.0	0	SC	0	1.5700	0	34.6689	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3401.0	0	SC	0	1.5701	0	34.6685	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3402.0	0	SC	0	1.5700	0	34.6692	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3403.0	0	SC	0	1.5697	0	34.6691	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3404.0	0	SC	0	1.5690	0	34.6691	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3405.0	0	SC	0	1.5685	0	34.6692	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3406.0	0	SC	0	1.5685	0	34.6694	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3407.0	0	SC	0	1.5685	0	34.6691	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3408.0	0	SC	0	1.5680	0	34.6691	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3409.0	0	SC	0	1.5676	0	34.6692	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3410.0	0	SC	0	1.5677	0	34.6692	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3411.0	0	SC	0	1.5678	0	34.6692	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3412.0	0	SC	0	1.5678	0	34.6693	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3413.0	0	SC	0	1.5677	0	34.6697	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3414.0	0	SC	0	1.5677	0	34.6692	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3415.0	0	SC	0	1.5677	0	34.6690	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3416.0	0	SC	0	1.5675	0	34.6697	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3417.0	0	SC	0	1.5675	0	34.6695	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3418.0	0	SC	0	1.5674	0	34.6692	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3419.0	0	SC	0	1.5672	0	34.6694	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3420.0	0	SC	0	1.5674	0	34.6692	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3421.0	0	SC	0	1.5672	0	34.6696	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3422.0	0	SC	0	1.5669	0	34.6698	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3423.0	0	SC	0	1.5666	0	34.6697	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3424.0	0	SC	0	1.5655	0	34.6694	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3425.0	0	SC	0	1.5648	0	34.6692	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3426.0	0	SC	0	1.5642	0	34.6693	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3427.0	0	SC	0	1.5629	0	34.6695	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3428.0	0	SC	0	1.5619	0	34.6702	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3429.0	0	SC	0	1.5613	0	34.6700	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3430.0	0	SC	0	1.5608	0	34.6700	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3431.0	0	SC	0	1.5599	0	34.6701	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3432.0	0	SC	0	1.5596	0	34.6699	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3433.0	0	SC	0	1.5594	0	34.6705	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3434.0	0	SC	0	1.5591	0	34.6705	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3435.0	0	SC	0	1.5591	0	34.6702	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3436.0	0	SC	0	1.5590	0	34.6703	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3437.0	0	SC	0	1.5586	0	34.6705	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3438.0	0	SC	0	1.5589	0	34.6702	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3439.0	0	SC	0	1.5588	0	34.6706	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3440.0	0	SC	0	1.5582	0	34.6705	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3441.0	0	SC	0	1.5574	0	34.6706	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3442.0	0	SC	0	1.5574	0	34.6706	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3443.0	0	SC	0	1.5572	0	34.6705	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3444.0	0	SC	0	1.5569	0	34.6701	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3445.0	0	SC	0	1.5565	0	34.6704	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3446.0	0	SC	0	1.5562	0	34.6708	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3447.0	0	SC	0	1.5562	0	34.6706	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3448.0	0	SC	0	1.5557	0	34.6706	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3449.0	0	SC	0	1.5550	0	34.6710	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3450.0	0	SC	0	1.5550	0	34.6710	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3451.0	0	SC	0	1.5550	0	34.6710	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3452.0	0	SC	0	1.5549	0	34.6710	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3453.0	0	SC	0	1.5549	0	34.6709	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3454.0	0	SC	0	1.5551	0	34.6709	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3455.0	0	SC	0	1.5550	0	34.6710	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3456.0	0	SC	0	1.5552	0	34.6711	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3457.0	0	SC	0	1.5552	0	34.6708	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3458.0	0	SC	0	1.5553	0	34.6709	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3459.0	0	SC	0	1.5554	0	34.6707	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3460.0	0	SC	0	1.5546	0	34.6711	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3461.0	0	SC	0	1.5545	0	34.6711	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3462.0	0	SC	0	1.5544	0	34.6712	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3463.0	0	SC	0	1.5543	0	34.6709	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3464.0	0	SC	0	1.5537	0	34.6714	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3465.0	0	SC	0	1.5536	0	34.6711	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3466.0	0	SC	0	1.5534	0	34.6710	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3467.0	0	SC	0	1.5529	0	34.6714	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3468.0	0	SC	0	1.5527	0	34.6713	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3469.0	0	SC	0	1.5517	0	34.6710	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3470.0	0	SC	0	1.5515	0	34.6715	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3471.0	0	SC	0	1.5510	0	34.6714	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3472.0	0	SC	0	1.5507	0	34.6715	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3473.0	0	SC	0	1.5505	0	34.6714	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3474.0	0	SC	0	1.5506	0	34.6716	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3475.0	0	SC	0	1.5506	0	34.6716	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3476.0	0	SC	0	1.5506	0	34.6718	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3477.0	0	SC	0	1.5507	0	34.6717	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3478.0	0	SC	0	1.5509	0	34.6716	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3479.0	0	SC	0	1.5510	0	34.6718	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3480.0	0	SC	0	1.5515	0	34.6714	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3481.0	0	SC	0	1.5513	0	34.6715	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3482.0	0	SC	0	1.5514	0	34.6711	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3483.0	0	SC	0	1.5514	0	34.6713	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3484.0	0	SC	0	1.5514	0	34.6715	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3485.0	0	SC	0	1.5514	0	34.6712	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3486.0	0	SC	0	1.5513	0	34.6716	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3487.0	0	SC	0	1.5510	0	34.6715	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3488.0	0	SC	0	1.5513	0	34.6715	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3489.0	0	SC	0	1.5515	0	34.6712	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3490.0	0	SC	0	1.5517	0	34.6712	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3491.0	0	SC	0	1.5519	0	34.6714	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3492.0	0	SC	0	1.5521	0	34.6714	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3493.0	0	SC	0	1.5523	0	34.6714	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3494.0	0	SC	0	1.5522	0	34.6716	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3495.0	0	SC	0	1.5523	0	34.6716	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3496.0	0	SC	0	1.5525	0	34.6715	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3497.0	0	SC	0	1.5525	0	34.6716	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3498.0	0	SC	0	1.5525	0	34.6712	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3499.0	0	SC	0	1.5527	0	34.6713	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3500.0	0	SC	0	1.5525	0	34.6716	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3501.0	0	SC	0	1.5524	0	34.6715	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3502.0	0	SC	0	1.5524	0	34.6714	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3503.0	0	SC	0	1.5526	0	34.6715	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3504.0	0	SC	0	1.5521	0	34.6719	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3505.0	0	SC	0	1.5516	0	34.6719	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3506.0	0	SC	0	1.5511	0	34.6718	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3507.0	0	SC	0	1.5509	0	34.6718	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3508.0	0	SC	0	1.5508	0	34.6717	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3509.0	0	SC	0	1.5507	0	34.6720	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3510.0	0	SC	0	1.5506	0	34.6722	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3511.0	0	SC	0	1.5508	0	34.6716	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3512.0	0	SC	0	1.5505	0	34.6722	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3513.0	0	SC	0	1.5504	0	34.6718	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3514.0	0	SC	0	1.5502	0	34.6719	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3515.0	0	SC	0	1.5496	0	34.6722	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3516.0	0	SC	0	1.5494	0	34.6724	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3517.0	0	SC	0	1.5491	0	34.6724	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3518.0	0	SC	0	1.5482	0	34.6722	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3519.0	0	SC	0	1.5473	0	34.6722	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3520.0	0	SC	0	1.5471	0	34.6724	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3521.0	0	SC	0	1.5468	0	34.6721	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3522.0	0	SC	0	1.5465	0	34.6725	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3523.0	0	SC	0	1.5468	0	34.6724	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3524.0	0	SC	0	1.5464	0	34.6725	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3525.0	0	SC	0	1.5464	0	34.6722	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3526.0	0	SC	0	1.5463	0	34.6724	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3527.0	0	SC	0	1.5463	0	34.6724	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3528.0	0	SC	0	1.5455	0	34.6727	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3529.0	0	SC	0	1.5454	0	34.6725	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3530.0	0	SC	0	1.5450	0	34.6724	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3531.0	0	SC	0	1.5447	0	34.6727	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3532.0	0	SC	0	1.5446	0	34.6728	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3533.0	0	SC	0	1.5445	0	34.6723	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3534.0	0	SC	0	1.5445	0	34.6726	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3535.0	0	SC	0	1.5447	0	34.6730	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3536.0	0	SC	0	1.5446	0	34.6730	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3537.0	0	SC	0	1.5449	0	34.6723	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3538.0	0	SC	0	1.5447	0	34.6728	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3539.0	0	SC	0	1.5449	0	34.6726	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3540.0	0	SC	0	1.5450	0	34.6726	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3541.0	0	SC	0	1.5448	0	34.6725	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3542.0	0	SC	0	1.5449	0	34.6725	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3543.0	0	SC	0	1.5451	0	34.6723	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3544.0	0	SC	0	1.5451	0	34.6723	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3545.0	0	SC	0	1.5449	0	34.6725	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3546.0	0	SC	0	1.5448	0	34.6732	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3547.0	0	SC	0	1.5447	0	34.6732	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3548.0	0	SC	0	1.5448	0	34.6731	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3549.0	0	SC	0	1.5449	0	34.6730	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3550.0	0	SC	0	1.5449	0	34.6729	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3551.0	0	SC	0	1.5445	0	34.6726	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3552.0	0	SC	0	1.5441	0	34.6726	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3553.0	0	SC	0	1.5438	0	34.6729	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3554.0	0	SC	0	1.5434	0	34.6735	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3555.0	0	SC	0	1.5429	0	34.6732	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3556.0	0	SC	0	1.5429	0	34.6731	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3557.0	0	SC	0	1.5430	0	34.6729	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3558.0	0	SC	0	1.5430	0	34.6726	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3559.0	0	SC	0	1.5424	0	34.6735	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3560.0	0	SC	0	1.5423	0	34.6735	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3561.0	0	SC	0	1.5423	0	34.6732	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3562.0	0	SC	0	1.5422	0	34.6732	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3563.0	0	SC	0	1.5423	0	34.6733	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3564.0	0	SC	0	1.5423	0	34.6732	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3565.0	0	SC	0	1.5422	0	34.6731	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3566.0	0	SC	0	1.5424	0	34.6732	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3567.0	0	SC	0	1.5424	0	34.6730	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3568.0	0	SC	0	1.5425	0	34.6728	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3569.0	0	SC	0	1.5426	0	34.6726	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3570.0	0	SC	0	1.5427	0	34.6726	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3571.0	0	SC	0	1.5423	0	34.6730	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3572.0	0	SC	0	1.5424	0	34.6731	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3573.0	0	SC	0	1.5423	0	34.6731	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3574.0	0	SC	0	1.5421	0	34.6732	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3575.0	0	SC	0	1.5421	0	34.6731	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3576.0	0	SC	0	1.5420	0	34.6734	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3577.0	0	SC	0	1.5416	0	34.6735	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3578.0	0	SC	0	1.5415	0	34.6738	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3579.0	0	SC	0	1.5416	0	34.6737	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3580.0	0	SC	0	1.5415	0	34.6735	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3581.0	0	SC	0	1.5414	0	34.6734	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3582.0	0	SC	0	1.5414	0	34.6738	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3583.0	0	SC	0	1.5414	0	34.6735	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3584.0	0	SC	0	1.5411	0	34.6731	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3585.0	0	SC	0	1.5407	0	34.6730	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3586.0	0	SC	0	1.5407	0	34.6735	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3587.0	0	SC	0	1.5407	0	34.6739	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3588.0	0	SC	0	1.5405	0	34.6738	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3589.0	0	SC	0	1.5406	0	34.6736	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3590.0	0	SC	0	1.5404	0	34.6737	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3591.0	0	SC	0	1.5404	0	34.6733	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3592.0	0	SC	0	1.5405	0	34.6735	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3593.0	0	SC	0	1.5403	0	34.6737	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3594.0	0	SC	0	1.5402	0	34.6737	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3595.0	0	SC	0	1.5400	0	34.6741	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3596.0	0	SC	0	1.5400	0	34.6738	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3597.0	0	SC	0	1.5399	0	34.6735	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3598.0	0	SC	0	1.5386	0	34.6737	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3599.0	0	SC	0	1.5381	0	34.6743	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3600.0	0	SC	0	1.5380	0	34.6742	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3601.0	0	SC	0	1.5379	0	34.6740	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3602.0	0	SC	0	1.5375	0	34.6741	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3603.0	0	SC	0	1.5368	0	34.6744	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3604.0	0	SC	0	1.5363	0	34.6740	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3605.0	0	SC	0	1.5355	0	34.6747	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3606.0	0	SC	0	1.5352	0	34.6745	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3607.0	0	SC	0	1.5347	0	34.6746	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3608.0	0	SC	0	1.5347	0	34.6746	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3609.0	0	SC	0	1.5342	0	34.6742	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3610.0	0	SC	0	1.5338	0	34.6743	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3611.0	0	SC	0	1.5335	0	34.6744	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3612.0	0	SC	0	1.5323	0	34.6745	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3613.0	0	SC	0	1.5317	0	34.6747	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3614.0	0	SC	0	1.5312	0	34.6749	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3615.0	0	SC	0	1.5303	0	34.6749	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3616.0	0	SC	0	1.5299	0	34.6748	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3617.0	0	SC	0	1.5298	0	34.6748	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3618.0	0	SC	0	1.5295	0	34.6750	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3619.0	0	SC	0	1.5297	0	34.6748	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3620.0	0	SC	0	1.5294	0	34.6750	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3621.0	0	SC	0	1.5294	0	34.6752	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3622.0	0	SC	0	1.5294	0	34.6749	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3623.0	0	SC	0	1.5291	0	34.6749	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3624.0	0	SC	0	1.5286	0	34.6752	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3625.0	0	SC	0	1.5285	0	34.6751	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3626.0	0	SC	0	1.5282	0	34.6749	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3627.0	0	SC	0	1.5282	0	34.6750	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3628.0	0	SC	0	1.5282	0	34.6749	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3629.0	0	SC	0	1.5281	0	34.6752	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3630.0	0	SC	0	1.5280	0	34.6751	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3631.0	0	SC	0	1.5281	0	34.6752	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3632.0	0	SC	0	1.5281	0	34.6751	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3633.0	0	SC	0	1.5283	0	34.6752	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3634.0	0	SC	0	1.5283	0	34.6747	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3635.0	0	SC	0	1.5280	0	34.6752	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3636.0	0	SC	0	1.5279	0	34.6753	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3637.0	0	SC	0	1.5277	0	34.6751	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3638.0	0	SC	0	1.5272	0	34.6754	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3639.0	0	SC	0	1.5257	0	34.6757	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3640.0	0	SC	0	1.5243	0	34.6755	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3641.0	0	SC	0	1.5241	0	34.6754	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3642.0	0	SC	0	1.5239	0	34.6750	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3643.0	0	SC	0	1.5226	0	34.6758	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3644.0	0	SC	0	1.5225	0	34.6757	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3645.0	0	SC	0	1.5217	0	34.6757	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3646.0	0	SC	0	1.5210	0	34.6761	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3647.0	0	SC	0	1.5209	0	34.6759	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3648.0	0	SC	0	1.5210	0	34.6759	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3649.0	0	SC	0	1.5210	0	34.6762	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3650.0	0	SC	0	1.5205	0	34.6764	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3651.0	0	SC	0	1.5196	0	34.6765	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3652.0	0	SC	0	1.5188	0	34.6768	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3653.0	0	SC	0	1.5180	0	34.6763	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3654.0	0	SC	0	1.5180	0	34.6763	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3655.0	0	SC	0	1.5182	0	34.6762	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3656.0	0	SC	0	1.5182	0	34.6766	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3657.0	0	SC	0	1.5183	0	34.6764	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3658.0	0	SC	0	1.5184	0	34.6768	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3659.0	0	SC	0	1.5185	0	34.6766	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3660.0	0	SC	0	1.5185	0	34.6763	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3661.0	0	SC	0	1.5186	0	34.6765	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3662.0	0	SC	0	1.5187	0	34.6763	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3663.0	0	SC	0	1.5189	0	34.6764	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3664.0	0	SC	0	1.5190	0	34.6762	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3665.0	0	SC	0	1.5188	0	34.6762	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3666.0	0	SC	0	1.5185	0	34.6763	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3667.0	0	SC	0	1.5181	0	34.6769	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3668.0	0	SC	0	1.5177	0	34.6770	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3669.0	0	SC	0	1.5169	0	34.6772	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3670.0	0	SC	0	1.5169	0	34.6769	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3671.0	0	SC	0	1.5169	0	34.6768	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3672.0	0	SC	0	1.5170	0	34.6763	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3673.0	0	SC	0	1.5170	0	34.6769	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3674.0	0	SC	0	1.5172	0	34.6769	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3675.0	0	SC	0	1.5168	0	34.6769	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3676.0	0	SC	0	1.5166	0	34.6766	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3677.0	0	SC	0	1.5168	0	34.6764	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3678.0	0	SC	0	1.5163	0	34.6768	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3679.0	0	SC	0	1.5161	0	34.6770	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3680.0	0	SC	0	1.5159	0	34.6769	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3681.0	0	SC	0	1.5158	0	34.6766	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3682.0	0	SC	0	1.5159	0	34.6767	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3683.0	0	SC	0	1.5160	0	34.6770	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3684.0	0	SC	0	1.5159	0	34.6768	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3685.0	0	SC	0	1.5162	0	34.6762	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3686.0	0	SC	0	1.5163	0	34.6766	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3687.0	0	SC	0	1.5164	0	34.6763	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3688.0	0	SC	0	1.5164	0	34.6767	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3689.0	0	SC	0	1.5165	0	34.6768	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3690.0	0	SC	0	1.5165	0	34.6771	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3691.0	0	SC	0	1.5164	0	34.6773	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3692.0	0	SC	0	1.5164	0	34.6771	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3693.0	0	SC	0	1.5164	0	34.6773	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3694.0	0	SC	0	1.5166	0	34.6769	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3695.0	0	SC	0	1.5165	0	34.6772	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3696.0	0	SC	0	1.5166	0	34.6770	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3697.0	0	SC	0	1.5166	0	34.6773	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3698.0	0	SC	0	1.5165	0	34.6774	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3699.0	0	SC	0	1.5165	0	34.6773	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3700.0	0	SC	0	1.5165	0	34.6774	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3701.0	0	SC	0	1.5169	0	34.6771	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3702.0	0	SC	0	1.5168	0	34.6769	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3703.0	0	SC	0	1.5165	0	34.6771	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3704.0	0	SC	0	1.5163	0	34.6775	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3705.0	0	SC	0	1.5163	0	34.6772	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3706.0	0	SC	0	1.5161	0	34.6771	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3707.0	0	SC	0	1.5158	0	34.6772	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3708.0	0	SC	0	1.5151	0	34.6773	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3709.0	0	SC	0	1.5148	0	34.6772	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3710.0	0	SC	0	1.5146	0	34.6775	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3711.0	0	SC	0	1.5146	0	34.6777	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3712.0	0	SC	0	1.5147	0	34.6773	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3713.0	0	SC	0	1.5147	0	34.6774	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3714.0	0	SC	0	1.5143	0	34.6777	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3715.0	0	SC	0	1.5143	0	34.6775	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3716.0	0	SC	0	1.5142	0	34.6776	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3717.0	0	SC	0	1.5142	0	34.6774	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3718.0	0	SC	0	1.5141	0	34.6776	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3719.0	0	SC	0	1.5141	0	34.6775	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3720.0	0	SC	0	1.5139	0	34.6780	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3721.0	0	SC	0	1.5140	0	34.6779	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3722.0	0	SC	0	1.5139	0	34.6779	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3723.0	0	SC	0	1.5138	0	34.6776	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3724.0	0	SC	0	1.5139	0	34.6778	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3725.0	0	SC	0	1.5139	0	34.6780	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3726.0	0	SC	0	1.5139	0	34.6780	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3727.0	0	SC	0	1.5141	0	34.6778	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3728.0	0	SC	0	1.5140	0	34.6780	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3729.0	0	SC	0	1.5140	0	34.6779	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3730.0	0	SC	0	1.5140	0	34.6779	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3731.0	0	SC	0	1.5141	0	34.6775	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3732.0	0	SC	0	1.5142	0	34.6774	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3733.0	0	SC	0	1.5143	0	34.6778	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3734.0	0	SC	0	1.5143	0	34.6778	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3735.0	0	SC	0	1.5143	0	34.6777	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3736.0	0	SC	0	1.5144	0	34.6777	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3737.0	0	SC	0	1.5144	0	34.6778	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3738.0	0	SC	0	1.5144	0	34.6778	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3739.0	0	SC	0	1.5142	0	34.6778	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3740.0	0	SC	0	1.5141	0	34.6778	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3741.0	0	SC	0	1.5140	0	34.6778	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3742.0	0	SC	0	1.5138	0	34.6777	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3743.0	0	SC	0	1.5139	0	34.6779	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3744.0	0	SC	0	1.5137	0	34.6780	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3745.0	0	SC	0	1.5137	0	34.6781	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3746.0	0	SC	0	1.5138	0	34.6781	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3747.0	0	SC	0	1.5134	0	34.6780	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3748.0	0	SC	0	1.5132	0	34.6779	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3749.0	0	SC	0	1.5133	0	34.6780	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3750.0	0	SC	0	1.5130	0	34.6781	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3751.0	0	SC	0	1.5126	0	34.6784	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3752.0	0	SC	0	1.5123	0	34.6783	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3753.0	0	SC	0	1.5120	0	34.6782	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3754.0	0	SC	0	1.5121	0	34.6784	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3755.0	0	SC	0	1.5117	0	34.6782	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3756.0	0	SC	0	1.5113	0	34.6780	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3757.0	0	SC	0	1.5112	0	34.6778	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3758.0	0	SC	0	1.5111	0	34.6776	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3759.0	0	SC	0	1.5110	0	34.6778	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3760.0	0	SC	0	1.5106	0	34.6785	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3761.0	0	SC	0	1.5106	0	34.6785	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3762.0	0	SC	0	1.5104	0	34.6785	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3763.0	0	SC	0	1.5097	0	34.6785	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3764.0	0	SC	0	1.5096	0	34.6784	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3765.0	0	SC	0	1.5092	0	34.6785	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3766.0	0	SC	0	1.5098	0	34.6784	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3767.0	0	SC	0	1.5099	0	34.6781	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3768.0	0	SC	0	1.5092	0	34.6784	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3769.0	0	SC	0	1.5092	0	34.6779	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3770.0	0	SC	0	1.5090	0	34.6787	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3771.0	0	SC	0	1.5092	0	34.6784	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3772.0	0	SC	0	1.5091	0	34.6785	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3773.0	0	SC	0	1.5092	0	34.6784	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3774.0	0	SC	0	1.5093	0	34.6787	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3775.0	0	SC	0	1.5095	0	34.6786	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3776.0	0	SC	0	1.5095	0	34.6785	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3777.0	0	SC	0	1.5095	0	34.6785	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3778.0	0	SC	0	1.5093	0	34.6783	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3779.0	0	SC	0	1.5092	0	34.6784	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3780.0	0	SC	0	1.5093	0	34.6784	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3781.0	0	SC	0	1.5092	0	34.6782	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3782.0	0	SC	0	1.5089	0	34.6785	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3783.0	0	SC	0	1.5088	0	34.6786	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3784.0	0	SC	0	1.5090	0	34.6786	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3785.0	0	SC	0	1.5091	0	34.6786	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3786.0	0	SC	0	1.5088	0	34.6791	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3787.0	0	SC	0	1.5088	0	34.6789	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3788.0	0	SC	0	1.5090	0	34.6786	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3789.0	0	SC	0	1.5090	0	34.6786	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3790.0	0	SC	0	1.5091	0	34.6787	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3791.0	0	SC	0	1.5091	0	34.6787	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3792.0	0	SC	0	1.5092	0	34.6790	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3793.0	0	SC	0	1.5092	0	34.6790	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3794.0	0	SC	0	1.5096	0	34.6788	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3795.0	0	SC	0	1.5093	0	34.6788	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3796.0	0	SC	0	1.5096	0	34.6790	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3797.0	0	SC	0	1.5097	0	34.6788	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3798.0	0	SC	0	1.5098	0	34.6785	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3799.0	0	SC	0	1.5096	0	34.6786	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3800.0	0	SC	0	1.5091	0	34.6788	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3801.0	0	SC	0	1.5092	0	34.6785	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3802.0	0	SC	0	1.5092	0	34.6789	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3803.0	0	SC	0	1.5089	0	34.6794	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3804.0	0	SC	0	1.5090	0	34.6791	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3805.0	0	SC	0	1.5090	0	34.6790	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3806.0	0	SC	0	1.5092	0	34.6796	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3807.0	0	SC	0	1.5096	0	34.6791	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3808.0	0	SC	0	1.5099	0	34.6789	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3809.0	0	SC	0	1.5098	0	34.6794	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3810.0	0	SC	0	1.5099	0	34.6791	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3811.0	0	SC	0	1.5086	0	34.6790	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3812.0	0	SC	0	1.5086	0	34.6791	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3813.0	0	SC	0	1.5088	0	34.6786	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3814.0	0	SC	0	1.5085	0	34.6790	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3815.0	0	SC	0	1.5089	0	34.6787	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3816.0	0	SC	0	1.5088	0	34.6791	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3817.0	0	SC	0	1.5088	0	34.6792	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3818.0	0	SC	0	1.5092	0	34.6789	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3819.0	0	SC	0	1.5090	0	34.6790	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3820.0	0	SC	0	1.5090	0	34.6793	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3821.0	0	SC	0	1.5090	0	34.6790	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3822.0	0	SC	0	1.5090	0	34.6792	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3823.0	0	SC	0	1.5089	0	34.6795	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3824.0	0	SC	0	1.5087	0	34.6793	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3825.0	0	SC	0	1.5086	0	34.6792	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3826.0	0	SC	0	1.5086	0	34.6795	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3827.0	0	SC	0	1.5087	0	34.6795	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3828.0	0	SC	0	1.5090	0	34.6793	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3829.0	0	SC	0	1.5089	0	34.6793	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3830.0	0	SC	0	1.5084	0	34.6792	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3831.0	0	SC	0	1.5084	0	34.6794	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3832.0	0	SC	0	1.5083	0	34.6797	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3833.0	0	SC	0	1.5078	0	34.6798	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3834.0	0	SC	0	1.5073	0	34.6797	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3835.0	0	SC	0	1.5070	0	34.6797	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3836.0	0	SC	0	1.5062	0	34.6794	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3837.0	0	SC	0	1.5063	0	34.6794	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3838.0	0	SC	0	1.5064	0	34.6794	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3839.0	0	SC	0	1.5064	0	34.6795	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3840.0	0	SC	0	1.5065	0	34.6798	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3841.0	0	SC	0	1.5055	0	34.6795	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3842.0	0	SC	0	1.5044	0	34.6798	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3843.0	0	SC	0	1.5045	0	34.6796	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3844.0	0	SC	0	1.5039	0	34.6796	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3845.0	0	SC	0	1.5035	0	34.6799	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3846.0	0	SC	0	1.5036	0	34.6802	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3847.0	0	SC	0	1.5037	0	34.6798	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3848.0	0	SC	0	1.5037	0	34.6798	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3849.0	0	SC	0	1.5038	0	34.6797	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3850.0	0	SC	0	1.5035	0	34.6799	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3851.0	0	SC	0	1.5036	0	34.6802	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3852.0	0	SC	0	1.5036	0	34.6798	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3853.0	0	SC	0	1.5033	0	34.6799	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3854.0	0	SC	0	1.5032	0	34.6799	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3855.0	0	SC	0	1.5031	0	34.6801	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3856.0	0	SC	0	1.5029	0	34.6801	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3857.0	0	SC	0	1.5029	0	34.6801	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3858.0	0	SC	0	1.5030	0	34.6801	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3859.0	0	SC	0	1.5032	0	34.6799	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3860.0	0	SC	0	1.5032	0	34.6797	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3861.0	0	SC	0	1.5033	0	34.6798	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3862.0	0	SC	0	1.5033	0	34.6796	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3863.0	0	SC	0	1.5035	0	34.6800	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3864.0	0	SC	0	1.5033	0	34.6804	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3865.0	0	SC	0	1.5036	0	34.6804	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3866.0	0	SC	0	1.5037	0	34.6803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3867.0	0	SC	0	1.5039	0	34.6802	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3868.0	0	SC	0	1.5039	0	34.6799	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3869.0	0	SC	0	1.5039	0	34.6800	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3870.0	0	SC	0	1.5039	0	34.6802	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3871.0	0	SC	0	1.5042	0	34.6800	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3872.0	0	SC	0	1.5042	0	34.6801	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3873.0	0	SC	0	1.5043	0	34.6802	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3874.0	0	SC	0	1.5044	0	34.6800	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3875.0	0	SC	0	1.5043	0	34.6803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3876.0	0	SC	0	1.5041	0	34.6803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3877.0	0	SC	0	1.5039	0	34.6807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3878.0	0	SC	0	1.5040	0	34.6804	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3879.0	0	SC	0	1.5040	0	34.6805	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3880.0	0	SC	0	1.5042	0	34.6803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3881.0	0	SC	0	1.5042	0	34.6805	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3882.0	0	SC	0	1.5045	0	34.6805	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3883.0	0	SC	0	1.5048	0	34.6802	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3884.0	0	SC	0	1.5047	0	34.6803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3885.0	0	SC	0	1.5049	0	34.6799	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3886.0	0	SC	0	1.5050	0	34.6800	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3887.0	0	SC	0	1.5051	0	34.6803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3888.0	0	SC	0	1.5051	0	34.6803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3889.0	0	SC	0	1.5050	0	34.6805	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3890.0	0	SC	0	1.5051	0	34.6805	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3891.0	0	SC	0	1.5052	0	34.6802	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3892.0	0	SC	0	1.5053	0	34.6801	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3893.0	0	SC	0	1.5055	0	34.6801	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3894.0	0	SC	0	1.5055	0	34.6799	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3895.0	0	SC	0	1.5056	0	34.6803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3896.0	0	SC	0	1.5056	0	34.6803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3897.0	0	SC	0	1.5055	0	34.6802	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3898.0	0	SC	0	1.5052	0	34.6806	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3899.0	0	SC	0	1.5052	0	34.6804	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3900.0	0	SC	0	1.5053	0	34.6807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3901.0	0	SC	0	1.5055	0	34.6803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3902.0	0	SC	0	1.5055	0	34.6803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3903.0	0	SC	0	1.5055	0	34.6806	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3904.0	0	SC	0	1.5055	0	34.6803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3905.0	0	SC	0	1.5055	0	34.6806	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3906.0	0	SC	0	1.5056	0	34.6807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3907.0	0	SC	0	1.5055	0	34.6803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3908.0	0	SC	0	1.5053	0	34.6806	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3909.0	0	SC	0	1.5057	0	34.6805	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3910.0	0	SC	0	1.5059	0	34.6805	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3911.0	0	SC	0	1.5059	0	34.6809	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3912.0	0	SC	0	1.5060	0	34.6803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3913.0	0	SC	0	1.5059	0	34.6806	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3914.0	0	SC	0	1.5061	0	34.6805	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3915.0	0	SC	0	1.5061	0	34.6803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3916.0	0	SC	0	1.5062	0	34.6808	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3917.0	0	SC	0	1.5064	0	34.6805	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3918.0	0	SC	0	1.5065	0	34.6804	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3919.0	0	SC	0	1.5066	0	34.6804	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3920.0	0	SC	0	1.5066	0	34.6809	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3921.0	0	SC	0	1.5067	0	34.6806	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3922.0	0	SC	0	1.5067	0	34.6811	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3923.0	0	SC	0	1.5068	0	34.6807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3924.0	0	SC	0	1.5069	0	34.6803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3925.0	0	SC	0	1.5067	0	34.6807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3926.0	0	SC	0	1.5067	0	34.6807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3927.0	0	SC	0	1.5067	0	34.6803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3928.0	0	SC	0	1.5068	0	34.6809	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3929.0	0	SC	0	1.5068	0	34.6809	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3930.0	0	SC	0	1.5070	0	34.6809	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3931.0	0	SC	0	1.5069	0	34.6807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3932.0	0	SC	0	1.5069	0	34.6804	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3933.0	0	SC	0	1.5069	0	34.6807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3934.0	0	SC	0	1.5071	0	34.6804	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3935.0	0	SC	0	1.5069	0	34.6806	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3936.0	0	SC	0	1.5067	0	34.6806	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3937.0	0	SC	0	1.5067	0	34.6807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3938.0	0	SC	0	1.5068	0	34.6808	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3939.0	0	SC	0	1.5070	0	34.6805	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3940.0	0	SC	0	1.5070	0	34.6806	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3941.0	0	SC	0	1.5072	0	34.6801	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3942.0	0	SC	0	1.5073	0	34.6803	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3943.0	0	SC	0	1.5071	0	34.6805	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3944.0	0	SC	0	1.5071	0	34.6810	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3945.0	0	SC	0	1.5070	0	34.6805	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3946.0	0	SC	0	1.5069	0	34.6809	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3947.0	0	SC	0	1.5070	0	34.6808	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3948.0	0	SC	0	1.5071	0	34.6806	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3949.0	0	SC	0	1.5069	0	34.6807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3950.0	0	SC	0	1.5069	0	34.6809	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3951.0	0	SC	0	1.5070	0	34.6808	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3952.0	0	SC	0	1.5070	0	34.6809	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3953.0	0	SC	0	1.5071	0	34.6808	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3954.0	0	SC	0	1.5072	0	34.6805	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3955.0	0	SC	0	1.5073	0	34.6804	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3956.0	0	SC	0	1.5073	0	34.6806	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3957.0	0	SC	0	1.5075	0	34.6808	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3958.0	0	SC	0	1.5076	0	34.6807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3959.0	0	SC	0	1.5077	0	34.6808	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3960.0	0	SC	0	1.5079	0	34.6806	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3961.0	0	SC	0	1.5079	0	34.6810	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3962.0	0	SC	0	1.5081	0	34.6808	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3963.0	0	SC	0	1.5082	0	34.6806	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3964.0	0	SC	0	1.5081	0	34.6807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3965.0	0	SC	0	1.5083	0	34.6808	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3966.0	0	SC	0	1.5084	0	34.6807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3967.0	0	SC	0	1.5083	0	34.6806	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3968.0	0	SC	0	1.5084	0	34.6809	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3969.0	0	SC	0	1.5084	0	34.6811	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3970.0	0	SC	0	1.5084	0	34.6807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3971.0	0	SC	0	1.5084	0	34.6806	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3972.0	0	SC	0	1.5085	0	34.6805	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3973.0	0	SC	0	1.5085	0	34.6807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3974.0	0	SC	0	1.5084	0	34.6809	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3975.0	0	SC	0	1.5080	0	34.6811	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3976.0	0	SC	0	1.5079	0	34.6811	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3977.0	0	SC	0	1.5081	0	34.6811	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3978.0	0	SC	0	1.5081	0	34.6808	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3979.0	0	SC	0	1.5077	0	34.6813	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3980.0	0	SC	0	1.5079	0	34.6809	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3981.0	0	SC	0	1.5076	0	34.6808	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3982.0	0	SC	0	1.5076	0	34.6812	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3983.0	0	SC	0	1.5072	0	34.6809	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3984.0	0	SC	0	1.5078	0	34.6808	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3985.0	0	SC	0	1.5078	0	34.6810	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3986.0	0	SC	0	1.5079	0	34.6807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3987.0	0	SC	0	1.5079	0	34.6809	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3988.0	0	SC	0	1.5079	0	34.6811	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3989.0	0	SC	0	1.5080	0	34.6811	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3990.0	0	SC	0	1.5080	0	34.6812	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3991.0	0	SC	0	1.5078	0	34.6812	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3992.0	0	SC	0	1.5075	0	34.6814	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3993.0	0	SC	0	1.5076	0	34.6812	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3994.0	0	SC	0	1.5079	0	34.6811	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3995.0	0	SC	0	1.5079	0	34.6814	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3996.0	0	SC	0	1.5080	0	34.6808	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3997.0	0	SC	0	1.5082	0	34.6807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3998.0	0	SC	0	1.5082	0	34.6811	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	3999.0	0	SC	0	1.5085	0	34.6816	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4000.0	0	SC	0	1.5086	0	34.6815	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4001.0	0	SC	0	1.5086	0	34.6812	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4002.0	0	SC	0	1.5088	0	34.6807	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4003.0	0	SC	0	1.5086	0	34.6808	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4004.0	0	SC	0	1.5084	0	34.6813	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4005.0	0	SC	0	1.5085	0	34.6809	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4006.0	0	SC	0	1.5080	0	34.6815	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4007.0	0	SC	0	1.5079	0	34.6818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4008.0	0	SC	0	1.5080	0	34.6814	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4009.0	0	SC	0	1.5080	0	34.6810	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4010.0	0	SC	0	1.5083	0	34.6813	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4011.0	0	SC	0	1.5082	0	34.6811	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4012.0	0	SC	0	1.5083	0	34.6810	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4013.0	0	SC	0	1.5084	0	34.6812	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4014.0	0	SC	0	1.5084	0	34.6810	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4015.0	0	SC	0	1.5083	0	34.6814	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4016.0	0	SC	0	1.5078	0	34.6814	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4017.0	0	SC	0	1.5080	0	34.6815	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4018.0	0	SC	0	1.5079	0	34.6816	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4019.0	0	SC	0	1.5077	0	34.6814	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4020.0	0	SC	0	1.5076	0	34.6815	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4021.0	0	SC	0	1.5075	0	34.6816	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4022.0	0	SC	0	1.5076	0	34.6816	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4023.0	0	SC	0	1.5075	0	34.6816	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4024.0	0	SC	0	1.5075	0	34.6815	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4025.0	0	SC	0	1.5072	0	34.6813	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4026.0	0	SC	0	1.5071	0	34.6817	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4027.0	0	SC	0	1.5072	0	34.6815	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4028.0	0	SC	0	1.5075	0	34.6817	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4029.0	0	SC	0	1.5076	0	34.6815	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4030.0	0	SC	0	1.5077	0	34.6811	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4031.0	0	SC	0	1.5078	0	34.6814	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4032.0	0	SC	0	1.5078	0	34.6815	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4033.0	0	SC	0	1.5075	0	34.6819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4034.0	0	SC	0	1.5071	0	34.6818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4035.0	0	SC	0	1.5069	0	34.6815	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4036.0	0	SC	0	1.5067	0	34.6817	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4037.0	0	SC	0	1.5069	0	34.6817	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4038.0	0	SC	0	1.5070	0	34.6820	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4039.0	0	SC	0	1.5070	0	34.6816	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4040.0	0	SC	0	1.5070	0	34.6818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4041.0	0	SC	0	1.5070	0	34.6820	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4042.0	0	SC	0	1.5072	0	34.6817	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4043.0	0	SC	0	1.5069	0	34.6817	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4044.0	0	SC	0	1.5069	0	34.6819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4045.0	0	SC	0	1.5069	0	34.6814	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4046.0	0	SC	0	1.5068	0	34.6814	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4047.0	0	SC	0	1.5069	0	34.6816	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4048.0	0	SC	0	1.5068	0	34.6818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4049.0	0	SC	0	1.5070	0	34.6819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4050.0	0	SC	0	1.5071	0	34.6817	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4051.0	0	SC	0	1.5072	0	34.6816	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4052.0	0	SC	0	1.5072	0	34.6816	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4053.0	0	SC	0	1.5072	0	34.6818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4054.0	0	SC	0	1.5073	0	34.6820	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4055.0	0	SC	0	1.5072	0	34.6820	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4056.0	0	SC	0	1.5076	0	34.6822	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4057.0	0	SC	0	1.5075	0	34.6822	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4058.0	0	SC	0	1.5075	0	34.6825	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4059.0	0	SC	0	1.5077	0	34.6824	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4060.0	0	SC	0	1.5076	0	34.6822	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4061.0	0	SC	0	1.5075	0	34.6821	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4062.0	0	SC	0	1.5076	0	34.6822	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4063.0	0	SC	0	1.5075	0	34.6822	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4064.0	0	SC	0	1.5077	0	34.6820	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4065.0	0	SC	0	1.5076	0	34.6822	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4066.0	0	SC	0	1.5072	0	34.6819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4067.0	0	SC	0	1.5072	0	34.6819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4068.0	0	SC	0	1.5073	0	34.6821	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4069.0	0	SC	0	1.5076	0	34.6817	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4070.0	0	SC	0	1.5076	0	34.6818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4071.0	0	SC	0	1.5079	0	34.6816	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4072.0	0	SC	0	1.5079	0	34.6817	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4073.0	0	SC	0	1.5078	0	34.6819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4074.0	0	SC	0	1.5080	0	34.6818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4075.0	0	SC	0	1.5080	0	34.6819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4076.0	0	SC	0	1.5082	0	34.6819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4077.0	0	SC	0	1.5083	0	34.6821	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4078.0	0	SC	0	1.5084	0	34.6818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4079.0	0	SC	0	1.5084	0	34.6814	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4080.0	0	SC	0	1.5086	0	34.6819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4081.0	0	SC	0	1.5086	0	34.6818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4082.0	0	SC	0	1.5086	0	34.6819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4083.0	0	SC	0	1.5089	0	34.6817	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4084.0	0	SC	0	1.5090	0	34.6818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4085.0	0	SC	0	1.5089	0	34.6818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4086.0	0	SC	0	1.5089	0	34.6819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4087.0	0	SC	0	1.5090	0	34.6823	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4088.0	0	SC	0	1.5090	0	34.6821	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4089.0	0	SC	0	1.5088	0	34.6817	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4090.0	0	SC	0	1.5088	0	34.6817	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4091.0	0	SC	0	1.5089	0	34.6819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4092.0	0	SC	0	1.5089	0	34.6818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4093.0	0	SC	0	1.5089	0	34.6823	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4094.0	0	SC	0	1.5086	0	34.6824	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4095.0	0	SC	0	1.5087	0	34.6818	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4096.0	0	SC	0	1.5084	0	34.6819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4097.0	0	SC	0	1.5081	0	34.6819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4098.0	0	SC	0	1.5069	0	34.6822	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4099.0	0	SC	0	1.5065	0	34.6824	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4100.0	0	SC	0	1.5066	0	34.6824	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4101.0	0	SC	0	1.5069	0	34.6823	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4102.0	0	SC	0	1.5069	0	34.6822	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4103.0	0	SC	0	1.5068	0	34.6819	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4104.0	0	SC	0	1.5066	0	34.6820	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4105.0	0	SC	0	1.5063	0	34.6826	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4106.0	0	SC	0	1.5063	0	34.6824	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4107.0	0	SC	0	1.5061	0	34.6823	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4108.0	0	SC	0	1.5061	0	34.6823	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4109.0	0	SC	0	1.5061	0	34.6823	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4110.0	0	SC	0	1.5061	0	34.6824	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4111.0	0	SC	0	1.5063	0	34.6823	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4112.0	0	SC	0	1.5064	0	34.6821	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4113.0	0	SC	0	1.5064	0	34.6822	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4114.0	0	SC	0	1.5065	0	34.6822	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4115.0	0	SC	0	1.5065	0	34.6827	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4116.0	0	SC	0	1.5065	0	34.6826	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4117.0	0	SC	0	1.5064	0	34.6825	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4118.0	0	SC	0	1.5064	0	34.6825	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4119.0	0	SC	0	1.5064	0	34.6826	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4120.0	0	SC	0	1.5063	0	34.6826	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4121.0	0	SC	0	1.5063	0	34.6823	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4122.0	0	SC	0	1.5063	0	34.6821	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4123.0	0	SC	0	1.5065	0	34.6826	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4124.0	0	SC	0	1.5064	0	34.6826	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4125.0	0	SC	0	1.5064	0	34.6828	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4126.0	0	SC	0	1.5062	0	34.6829	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4127.0	0	SC	0	1.5063	0	34.6829	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4128.0	0	SC	0	1.5062	0	34.6828	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4129.0	0	SC	0	1.5060	0	34.6828	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4130.0	0	SC	0	1.5060	0	34.6829	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4131.0	0	SC	0	1.5061	0	34.6828	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4132.0	0	SC	0	1.5061	0	34.6827	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4133.0	0	SC	0	1.5063	0	34.6824	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4134.0	0	SC	0	1.5061	0	34.6828	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4135.0	0	SC	0	1.5061	0	34.6828	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4136.0	0	SC	0	1.5062	0	34.6831	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4137.0	0	SC	0	1.5063	0	34.6830	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4138.0	0	SC	0	1.5065	0	34.6827	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4139.0	0	SC	0	1.5067	0	34.6831	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4140.0	0	SC	0	1.5065	0	34.6829	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4141.0	0	SC	0	1.5067	0	34.6826	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4142.0	0	SC	0	1.5067	0	34.6829	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4143.0	0	SC	0	1.5069	0	34.6828	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4144.0	0	SC	0	1.5070	0	34.6828	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4145.0	0	SC	0	1.5069	0	34.6829	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4146.0	0	SC	0	1.5069	0	34.6830	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4147.0	0	SC	0	1.5070	0	34.6834	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4148.0	0	SC	0	1.5070	0	34.6832	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4149.0	0	SC	0	1.5072	0	34.6825	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4150.0	0	SC	0	1.5071	0	34.6825	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4151.0	0	SC	0	1.5069	0	34.6829	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4152.0	0	SC	0	1.5069	0	34.6829	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4153.0	0	SC	0	1.5068	0	34.6832	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4154.0	0	SC	0	1.5068	0	34.6834	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4155.0	0	SC	0	1.5069	0	34.6830	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4156.0	0	SC	0	1.5068	0	34.6828	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4157.0	0	SC	0	1.5066	0	34.6830	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4158.0	0	SC	0	1.5066	0	34.6827	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4159.0	0	SC	0	1.5067	0	34.6831	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4160.0	0	SC	0	1.5068	0	34.6831	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4161.0	0	SC	0	1.5069	0	34.6829	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4162.0	0	SC	0	1.5070	0	34.6830	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4163.0	0	SC	0	1.5069	0	34.6832	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4164.0	0	SC	0	1.5070	0	34.6833	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4165.0	0	SC	0	1.5071	0	34.6833	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4166.0	0	SC	0	1.5072	0	34.6833	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4167.0	0	SC	0	1.5075	0	34.6830	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4168.0	0	SC	0	1.5076	0	34.6829	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4169.0	0	SC	0	1.5076	0	34.6830	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4170.0	0	SC	0	1.5077	0	34.6828	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4171.0	0	SC	0	1.5076	0	34.6832	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4172.0	0	SC	0	1.5077	0	34.6832	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4173.0	0	SC	0	1.5079	0	34.6828	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4174.0	0	SC	0	1.5078	0	34.6829	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4175.0	0	SC	0	1.5076	0	34.6832	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4176.0	0	SC	0	1.5075	0	34.6834	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4177.0	0	SC	0	1.5073	0	34.6832	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4178.0	0	SC	0	1.5076	0	34.6827	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4179.0	0	SC	0	1.5075	0	34.6833	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4180.0	0	SC	0	1.5076	0	34.6831	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4181.0	0	SC	0	1.5075	0	34.6833	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4182.0	0	SC	0	1.5076	0	34.6833	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4183.0	0	SC	0	1.5076	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4184.0	0	SC	0	1.5075	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4185.0	0	SC	0	1.5075	0	34.6834	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4186.0	0	SC	0	1.5077	0	34.6832	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4187.0	0	SC	0	1.5075	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4188.0	0	SC	0	1.5076	0	34.6834	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4189.0	0	SC	0	1.5079	0	34.6834	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4190.0	0	SC	0	1.5077	0	34.6831	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4191.0	0	SC	0	1.5078	0	34.6831	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4192.0	0	SC	0	1.5078	0	34.6831	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4193.0	0	SC	0	1.5079	0	34.6833	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4194.0	0	SC	0	1.5080	0	34.6832	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4195.0	0	SC	0	1.5081	0	34.6831	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4196.0	0	SC	0	1.5082	0	34.6832	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4197.0	0	SC	0	1.5083	0	34.6830	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4198.0	0	SC	0	1.5084	0	34.6833	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4199.0	0	SC	0	1.5085	0	34.6831	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4200.0	0	SC	0	1.5085	0	34.6832	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4201.0	0	SC	0	1.5086	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4202.0	0	SC	0	1.5087	0	34.6834	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4203.0	0	SC	0	1.5084	0	34.6833	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4204.0	0	SC	0	1.5079	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4205.0	0	SC	0	1.5077	0	34.6833	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4206.0	0	SC	0	1.5075	0	34.6834	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4207.0	0	SC	0	1.5076	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4208.0	0	SC	0	1.5075	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4209.0	0	SC	0	1.5077	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4210.0	0	SC	0	1.5078	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4211.0	0	SC	0	1.5079	0	34.6831	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4212.0	0	SC	0	1.5079	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4213.0	0	SC	0	1.5081	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4214.0	0	SC	0	1.5083	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4215.0	0	SC	0	1.5081	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4216.0	0	SC	0	1.5080	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4217.0	0	SC	0	1.5081	0	34.6833	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4218.0	0	SC	0	1.5080	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4219.0	0	SC	0	1.5080	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4220.0	0	SC	0	1.5079	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4221.0	0	SC	0	1.5079	0	34.6833	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4222.0	0	SC	0	1.5080	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4223.0	0	SC	0	1.5080	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4224.0	0	SC	0	1.5081	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4225.0	0	SC	0	1.5081	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4226.0	0	SC	0	1.5083	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4227.0	0	SC	0	1.5084	0	34.6834	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4228.0	0	SC	0	1.5085	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4229.0	0	SC	0	1.5086	0	34.6834	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4230.0	0	SC	0	1.5085	0	34.6832	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4231.0	0	SC	0	1.5087	0	34.6831	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4232.0	0	SC	0	1.5085	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4233.0	0	SC	0	1.5085	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4234.0	0	SC	0	1.5086	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4235.0	0	SC	0	1.5086	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4236.0	0	SC	0	1.5090	0	34.6833	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4237.0	0	SC	0	1.5089	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4238.0	0	SC	0	1.5091	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4239.0	0	SC	0	1.5092	0	34.6834	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4240.0	0	SC	0	1.5092	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4241.0	0	SC	0	1.5093	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4242.0	0	SC	0	1.5093	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4243.0	0	SC	0	1.5093	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4244.0	0	SC	0	1.5093	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4245.0	0	SC	0	1.5095	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4246.0	0	SC	0	1.5097	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4247.0	0	SC	0	1.5098	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4248.0	0	SC	0	1.5098	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4249.0	0	SC	0	1.5099	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4250.0	0	SC	0	1.5100	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4251.0	0	SC	0	1.5103	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4252.0	0	SC	0	1.5103	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4253.0	0	SC	0	1.5103	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4254.0	0	SC	0	1.5104	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4255.0	0	SC	0	1.5105	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4256.0	0	SC	0	1.5104	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4257.0	0	SC	0	1.5106	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4258.0	0	SC	0	1.5108	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4259.0	0	SC	0	1.5108	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4260.0	0	SC	0	1.5106	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4261.0	0	SC	0	1.5106	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4262.0	0	SC	0	1.5113	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4263.0	0	SC	0	1.5112	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4264.0	0	SC	0	1.5110	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4265.0	0	SC	0	1.5109	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4266.0	0	SC	0	1.5113	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4267.0	0	SC	0	1.5113	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4268.0	0	SC	0	1.5113	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4269.0	0	SC	0	1.5113	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4270.0	0	SC	0	1.5115	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4271.0	0	SC	0	1.5113	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4272.0	0	SC	0	1.5113	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4273.0	0	SC	0	1.5115	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4274.0	0	SC	0	1.5113	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4275.0	0	SC	0	1.5112	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4276.0	0	SC	0	1.5111	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4277.0	0	SC	0	1.5113	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4278.0	0	SC	0	1.5109	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4279.0	0	SC	0	1.5107	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4280.0	0	SC	0	1.5107	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4281.0	0	SC	0	1.5106	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4282.0	0	SC	0	1.5105	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4283.0	0	SC	0	1.5108	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4284.0	0	SC	0	1.5110	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4285.0	0	SC	0	1.5110	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4286.0	0	SC	0	1.5111	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4287.0	0	SC	0	1.5111	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4288.0	0	SC	0	1.5112	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4289.0	0	SC	0	1.5113	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4290.0	0	SC	0	1.5113	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4291.0	0	SC	0	1.5116	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4292.0	0	SC	0	1.5115	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4293.0	0	SC	0	1.5119	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4294.0	0	SC	0	1.5117	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4295.0	0	SC	0	1.5119	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4296.0	0	SC	0	1.5120	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4297.0	0	SC	0	1.5123	0	34.6833	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4298.0	0	SC	0	1.5122	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4299.0	0	SC	0	1.5123	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4300.0	0	SC	0	1.5124	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4301.0	0	SC	0	1.5126	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4302.0	0	SC	0	1.5125	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4303.0	0	SC	0	1.5126	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4304.0	0	SC	0	1.5126	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4305.0	0	SC	0	1.5127	0	34.6833	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4306.0	0	SC	0	1.5129	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4307.0	0	SC	0	1.5126	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4308.0	0	SC	0	1.5125	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4309.0	0	SC	0	1.5126	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4310.0	0	SC	0	1.5128	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4311.0	0	SC	0	1.5128	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4312.0	0	SC	0	1.5130	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4313.0	0	SC	0	1.5131	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4314.0	0	SC	0	1.5133	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4315.0	0	SC	0	1.5133	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4316.0	0	SC	0	1.5133	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4317.0	0	SC	0	1.5134	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4318.0	0	SC	0	1.5134	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4319.0	0	SC	0	1.5137	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4320.0	0	SC	0	1.5138	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4321.0	0	SC	0	1.5138	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4322.0	0	SC	0	1.5137	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4323.0	0	SC	0	1.5137	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4324.0	0	SC	0	1.5137	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4325.0	0	SC	0	1.5140	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4326.0	0	SC	0	1.5140	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4327.0	0	SC	0	1.5140	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4328.0	0	SC	0	1.5141	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4329.0	0	SC	0	1.5144	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4330.0	0	SC	0	1.5145	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4331.0	0	SC	0	1.5146	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4332.0	0	SC	0	1.5146	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4333.0	0	SC	0	1.5148	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4334.0	0	SC	0	1.5149	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4335.0	0	SC	0	1.5148	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4336.0	0	SC	0	1.5149	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4337.0	0	SC	0	1.5150	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4338.0	0	SC	0	1.5151	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4339.0	0	SC	0	1.5152	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4340.0	0	SC	0	1.5153	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4341.0	0	SC	0	1.5153	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4342.0	0	SC	0	1.5153	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4343.0	0	SC	0	1.5154	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4344.0	0	SC	0	1.5153	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4345.0	0	SC	0	1.5156	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4346.0	0	SC	0	1.5157	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4347.0	0	SC	0	1.5157	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4348.0	0	SC	0	1.5160	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4349.0	0	SC	0	1.5159	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4350.0	0	SC	0	1.5161	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4351.0	0	SC	0	1.5164	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4352.0	0	SC	0	1.5165	0	34.6834	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4353.0	0	SC	0	1.5166	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4354.0	0	SC	0	1.5166	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4355.0	0	SC	0	1.5169	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4356.0	0	SC	0	1.5168	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4357.0	0	SC	0	1.5169	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4358.0	0	SC	0	1.5169	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4359.0	0	SC	0	1.5170	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4360.0	0	SC	0	1.5171	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4361.0	0	SC	0	1.5172	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4362.0	0	SC	0	1.5171	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4363.0	0	SC	0	1.5167	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4364.0	0	SC	0	1.5167	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4365.0	0	SC	0	1.5166	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4366.0	0	SC	0	1.5169	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4367.0	0	SC	0	1.5169	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4368.0	0	SC	0	1.5169	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4369.0	0	SC	0	1.5170	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4370.0	0	SC	0	1.5169	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4371.0	0	SC	0	1.5171	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4372.0	0	SC	0	1.5172	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4373.0	0	SC	0	1.5174	0	34.6834	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4374.0	0	SC	0	1.5174	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4375.0	0	SC	0	1.5174	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4376.0	0	SC	0	1.5176	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4377.0	0	SC	0	1.5174	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4378.0	0	SC	0	1.5178	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4379.0	0	SC	0	1.5179	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4380.0	0	SC	0	1.5179	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4381.0	0	SC	0	1.5179	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4382.0	0	SC	0	1.5180	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4383.0	0	SC	0	1.5182	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4384.0	0	SC	0	1.5184	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4385.0	0	SC	0	1.5185	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4386.0	0	SC	0	1.5184	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4387.0	0	SC	0	1.5187	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4388.0	0	SC	0	1.5186	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4389.0	0	SC	0	1.5188	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4390.0	0	SC	0	1.5188	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4391.0	0	SC	0	1.5190	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4392.0	0	SC	0	1.5190	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4393.0	0	SC	0	1.5192	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4394.0	0	SC	0	1.5193	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4395.0	0	SC	0	1.5193	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4396.0	0	SC	0	1.5194	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4397.0	0	SC	0	1.5197	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4398.0	0	SC	0	1.5198	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4399.0	0	SC	0	1.5200	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4400.0	0	SC	0	1.5200	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4401.0	0	SC	0	1.5199	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4402.0	0	SC	0	1.5200	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4403.0	0	SC	0	1.5202	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4404.0	0	SC	0	1.5204	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4405.0	0	SC	0	1.5203	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4406.0	0	SC	0	1.5204	0	34.6834	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4407.0	0	SC	0	1.5204	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4408.0	0	SC	0	1.5204	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4409.0	0	SC	0	1.5204	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4410.0	0	SC	0	1.5205	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4411.0	0	SC	0	1.5205	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4412.0	0	SC	0	1.5206	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4413.0	0	SC	0	1.5207	0	34.6835	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4414.0	0	SC	0	1.5209	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4415.0	0	SC	0	1.5209	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4416.0	0	SC	0	1.5209	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4417.0	0	SC	0	1.5210	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4418.0	0	SC	0	1.5211	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4419.0	0	SC	0	1.5211	0	34.6846	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4420.0	0	SC	0	1.5213	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4421.0	0	SC	0	1.5213	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4422.0	0	SC	0	1.5213	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4423.0	0	SC	0	1.5217	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4424.0	0	SC	0	1.5216	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4425.0	0	SC	0	1.5218	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4426.0	0	SC	0	1.5219	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4427.0	0	SC	0	1.5221	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4428.0	0	SC	0	1.5221	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4429.0	0	SC	0	1.5222	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4430.0	0	SC	0	1.5222	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4431.0	0	SC	0	1.5224	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4432.0	0	SC	0	1.5225	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4433.0	0	SC	0	1.5224	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4434.0	0	SC	0	1.5225	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4435.0	0	SC	0	1.5227	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4436.0	0	SC	0	1.5226	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4437.0	0	SC	0	1.5228	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4438.0	0	SC	0	1.5229	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4439.0	0	SC	0	1.5229	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4440.0	0	SC	0	1.5231	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4441.0	0	SC	0	1.5230	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4442.0	0	SC	0	1.5232	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4443.0	0	SC	0	1.5233	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4444.0	0	SC	0	1.5232	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4445.0	0	SC	0	1.5234	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4446.0	0	SC	0	1.5239	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4447.0	0	SC	0	1.5238	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4448.0	0	SC	0	1.5239	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4449.0	0	SC	0	1.5239	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4450.0	0	SC	0	1.5242	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4451.0	0	SC	0	1.5242	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4452.0	0	SC	0	1.5243	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4453.0	0	SC	0	1.5244	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4454.0	0	SC	0	1.5244	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4455.0	0	SC	0	1.5244	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4456.0	0	SC	0	1.5245	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4457.0	0	SC	0	1.5246	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4458.0	0	SC	0	1.5249	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4459.0	0	SC	0	1.5249	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4460.0	0	SC	0	1.5250	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4461.0	0	SC	0	1.5253	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4462.0	0	SC	0	1.5251	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4463.0	0	SC	0	1.5253	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4464.0	0	SC	0	1.5253	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4465.0	0	SC	0	1.5253	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4466.0	0	SC	0	1.5254	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4467.0	0	SC	0	1.5254	0	34.6846	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4468.0	0	SC	0	1.5258	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4469.0	0	SC	0	1.5258	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4470.0	0	SC	0	1.5259	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4471.0	0	SC	0	1.5260	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4472.0	0	SC	0	1.5261	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4473.0	0	SC	0	1.5261	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4474.0	0	SC	0	1.5260	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4475.0	0	SC	0	1.5262	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4476.0	0	SC	0	1.5262	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4477.0	0	SC	0	1.5263	0	34.6846	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4478.0	0	SC	0	1.5265	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4479.0	0	SC	0	1.5267	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4480.0	0	SC	0	1.5267	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4481.0	0	SC	0	1.5270	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4482.0	0	SC	0	1.5267	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4483.0	0	SC	0	1.5268	0	34.6846	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4484.0	0	SC	0	1.5269	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4485.0	0	SC	0	1.5269	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4486.0	0	SC	0	1.5270	0	34.6847	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4487.0	0	SC	0	1.5272	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4488.0	0	SC	0	1.5274	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4489.0	0	SC	0	1.5274	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4490.0	0	SC	0	1.5274	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4491.0	0	SC	0	1.5274	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4492.0	0	SC	0	1.5274	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4493.0	0	SC	0	1.5274	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4494.0	0	SC	0	1.5280	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4495.0	0	SC	0	1.5280	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4496.0	0	SC	0	1.5280	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4497.0	0	SC	0	1.5280	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4498.0	0	SC	0	1.5282	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4499.0	0	SC	0	1.5283	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4500.0	0	SC	0	1.5285	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4501.0	0	SC	0	1.5286	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4502.0	0	SC	0	1.5287	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4503.0	0	SC	0	1.5288	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4504.0	0	SC	0	1.5289	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4505.0	0	SC	0	1.5290	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4506.0	0	SC	0	1.5291	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4507.0	0	SC	0	1.5289	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4508.0	0	SC	0	1.5289	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4509.0	0	SC	0	1.5289	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4510.0	0	SC	0	1.5290	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4511.0	0	SC	0	1.5293	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4512.0	0	SC	0	1.5294	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4513.0	0	SC	0	1.5295	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4514.0	0	SC	0	1.5297	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4515.0	0	SC	0	1.5299	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4516.0	0	SC	0	1.5299	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4517.0	0	SC	0	1.5300	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4518.0	0	SC	0	1.5301	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4519.0	0	SC	0	1.5303	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4520.0	0	SC	0	1.5304	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4521.0	0	SC	0	1.5304	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4522.0	0	SC	0	1.5305	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4523.0	0	SC	0	1.5307	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4524.0	0	SC	0	1.5309	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4525.0	0	SC	0	1.5309	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4526.0	0	SC	0	1.5310	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4527.0	0	SC	0	1.5311	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4528.0	0	SC	0	1.5311	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4529.0	0	SC	0	1.5312	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4530.0	0	SC	0	1.5314	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4531.0	0	SC	0	1.5314	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4532.0	0	SC	0	1.5315	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4533.0	0	SC	0	1.5318	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4534.0	0	SC	0	1.5320	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4535.0	0	SC	0	1.5321	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4536.0	0	SC	0	1.5322	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4537.0	0	SC	0	1.5323	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4538.0	0	SC	0	1.5324	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4539.0	0	SC	0	1.5325	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4540.0	0	SC	0	1.5326	0	34.6846	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4541.0	0	SC	0	1.5329	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4542.0	0	SC	0	1.5330	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4543.0	0	SC	0	1.5330	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4544.0	0	SC	0	1.5329	0	34.6846	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4545.0	0	SC	0	1.5331	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4546.0	0	SC	0	1.5332	0	34.6847	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4547.0	0	SC	0	1.5334	0	34.6846	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4548.0	0	SC	0	1.5334	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4549.0	0	SC	0	1.5337	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4550.0	0	SC	0	1.5340	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4551.0	0	SC	0	1.5339	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4552.0	0	SC	0	1.5338	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4553.0	0	SC	0	1.5341	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4554.0	0	SC	0	1.5343	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4555.0	0	SC	0	1.5340	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4556.0	0	SC	0	1.5342	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4557.0	0	SC	0	1.5343	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4558.0	0	SC	0	1.5342	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4559.0	0	SC	0	1.5344	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4560.0	0	SC	0	1.5344	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4561.0	0	SC	0	1.5345	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4562.0	0	SC	0	1.5345	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4563.0	0	SC	0	1.5345	0	34.6847	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4564.0	0	SC	0	1.5346	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4565.0	0	SC	0	1.5348	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4566.0	0	SC	0	1.5349	0	34.6846	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4567.0	0	SC	0	1.5352	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4568.0	0	SC	0	1.5354	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4569.0	0	SC	0	1.5355	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4570.0	0	SC	0	1.5355	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4571.0	0	SC	0	1.5357	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4572.0	0	SC	0	1.5357	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4573.0	0	SC	0	1.5359	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4574.0	0	SC	0	1.5359	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4575.0	0	SC	0	1.5360	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4576.0	0	SC	0	1.5360	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4577.0	0	SC	0	1.5362	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4578.0	0	SC	0	1.5363	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4579.0	0	SC	0	1.5365	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4580.0	0	SC	0	1.5367	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4581.0	0	SC	0	1.5367	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4582.0	0	SC	0	1.5369	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4583.0	0	SC	0	1.5370	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4584.0	0	SC	0	1.5369	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4585.0	0	SC	0	1.5371	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4586.0	0	SC	0	1.5369	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4587.0	0	SC	0	1.5370	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4588.0	0	SC	0	1.5371	0	34.6849	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4589.0	0	SC	0	1.5373	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4590.0	0	SC	0	1.5373	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4591.0	0	SC	0	1.5375	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4592.0	0	SC	0	1.5375	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4593.0	0	SC	0	1.5374	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4594.0	0	SC	0	1.5375	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4595.0	0	SC	0	1.5375	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4596.0	0	SC	0	1.5377	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4597.0	0	SC	0	1.5378	0	34.6847	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4598.0	0	SC	0	1.5380	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4599.0	0	SC	0	1.5380	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4600.0	0	SC	0	1.5383	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4601.0	0	SC	0	1.5384	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4602.0	0	SC	0	1.5387	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4603.0	0	SC	0	1.5387	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4604.0	0	SC	0	1.5389	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4605.0	0	SC	0	1.5390	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4606.0	0	SC	0	1.5389	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4607.0	0	SC	0	1.5390	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4608.0	0	SC	0	1.5391	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4609.0	0	SC	0	1.5391	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4610.0	0	SC	0	1.5394	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4611.0	0	SC	0	1.5395	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4612.0	0	SC	0	1.5395	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4613.0	0	SC	0	1.5398	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4614.0	0	SC	0	1.5398	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4615.0	0	SC	0	1.5400	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4616.0	0	SC	0	1.5403	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4617.0	0	SC	0	1.5404	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4618.0	0	SC	0	1.5405	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4619.0	0	SC	0	1.5406	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4620.0	0	SC	0	1.5407	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4621.0	0	SC	0	1.5409	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4622.0	0	SC	0	1.5408	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4623.0	0	SC	0	1.5410	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4624.0	0	SC	0	1.5411	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4625.0	0	SC	0	1.5414	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4626.0	0	SC	0	1.5415	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4627.0	0	SC	0	1.5415	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4628.0	0	SC	0	1.5416	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4629.0	0	SC	0	1.5418	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4630.0	0	SC	0	1.5418	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4631.0	0	SC	0	1.5418	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4632.0	0	SC	0	1.5420	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4633.0	0	SC	0	1.5419	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4634.0	0	SC	0	1.5421	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4635.0	0	SC	0	1.5422	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4636.0	0	SC	0	1.5424	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4637.0	0	SC	0	1.5427	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4638.0	0	SC	0	1.5427	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4639.0	0	SC	0	1.5429	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4640.0	0	SC	0	1.5430	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4641.0	0	SC	0	1.5431	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4642.0	0	SC	0	1.5431	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4643.0	0	SC	0	1.5432	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4644.0	0	SC	0	1.5435	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4645.0	0	SC	0	1.5435	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4646.0	0	SC	0	1.5438	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4647.0	0	SC	0	1.5439	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4648.0	0	SC	0	1.5440	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4649.0	0	SC	0	1.5441	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4650.0	0	SC	0	1.5444	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4651.0	0	SC	0	1.5444	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4652.0	0	SC	0	1.5445	0	34.6847	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4653.0	0	SC	0	1.5448	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4654.0	0	SC	0	1.5448	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4655.0	0	SC	0	1.5449	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4656.0	0	SC	0	1.5449	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4657.0	0	SC	0	1.5450	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4658.0	0	SC	0	1.5453	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4659.0	0	SC	0	1.5453	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4660.0	0	SC	0	1.5454	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4661.0	0	SC	0	1.5455	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4662.0	0	SC	0	1.5455	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4663.0	0	SC	0	1.5455	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4664.0	0	SC	0	1.5456	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4665.0	0	SC	0	1.5458	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4666.0	0	SC	0	1.5458	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4667.0	0	SC	0	1.5459	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4668.0	0	SC	0	1.5462	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4669.0	0	SC	0	1.5462	0	34.6846	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4670.0	0	SC	0	1.5464	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4671.0	0	SC	0	1.5464	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4672.0	0	SC	0	1.5465	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4673.0	0	SC	0	1.5466	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4674.0	0	SC	0	1.5468	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4675.0	0	SC	0	1.5469	0	34.6846	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4676.0	0	SC	0	1.5471	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4677.0	0	SC	0	1.5472	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4678.0	0	SC	0	1.5473	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4679.0	0	SC	0	1.5474	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4680.0	0	SC	0	1.5474	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4681.0	0	SC	0	1.5476	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4682.0	0	SC	0	1.5476	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4683.0	0	SC	0	1.5479	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4684.0	0	SC	0	1.5479	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4685.0	0	SC	0	1.5481	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4686.0	0	SC	0	1.5482	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4687.0	0	SC	0	1.5482	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4688.0	0	SC	0	1.5485	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4689.0	0	SC	0	1.5486	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4690.0	0	SC	0	1.5486	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4691.0	0	SC	0	1.5489	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4692.0	0	SC	0	1.5489	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4693.0	0	SC	0	1.5491	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4694.0	0	SC	0	1.5491	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4695.0	0	SC	0	1.5492	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4696.0	0	SC	0	1.5493	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4697.0	0	SC	0	1.5495	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4698.0	0	SC	0	1.5494	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4699.0	0	SC	0	1.5495	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4700.0	0	SC	0	1.5496	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4701.0	0	SC	0	1.5496	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4702.0	0	SC	0	1.5499	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4703.0	0	SC	0	1.5501	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4704.0	0	SC	0	1.5501	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4705.0	0	SC	0	1.5503	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4706.0	0	SC	0	1.5505	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4707.0	0	SC	0	1.5505	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4708.0	0	SC	0	1.5505	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4709.0	0	SC	0	1.5508	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4710.0	0	SC	0	1.5509	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4711.0	0	SC	0	1.5510	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4712.0	0	SC	0	1.5513	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4713.0	0	SC	0	1.5514	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4714.0	0	SC	0	1.5514	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4715.0	0	SC	0	1.5515	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4716.0	0	SC	0	1.5516	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4717.0	0	SC	0	1.5519	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4718.0	0	SC	0	1.5517	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4719.0	0	SC	0	1.5519	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4720.0	0	SC	0	1.5519	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4721.0	0	SC	0	1.5522	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4722.0	0	SC	0	1.5524	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4723.0	0	SC	0	1.5524	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4724.0	0	SC	0	1.5525	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4725.0	0	SC	0	1.5526	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4726.0	0	SC	0	1.5526	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4727.0	0	SC	0	1.5529	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4728.0	0	SC	0	1.5529	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4729.0	0	SC	0	1.5530	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4730.0	0	SC	0	1.5532	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4731.0	0	SC	0	1.5533	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4732.0	0	SC	0	1.5535	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4733.0	0	SC	0	1.5535	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4734.0	0	SC	0	1.5536	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4735.0	0	SC	0	1.5539	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4736.0	0	SC	0	1.5539	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4737.0	0	SC	0	1.5540	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4738.0	0	SC	0	1.5541	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4739.0	0	SC	0	1.5541	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4740.0	0	SC	0	1.5543	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4741.0	0	SC	0	1.5545	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4742.0	0	SC	0	1.5545	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4743.0	0	SC	0	1.5546	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4744.0	0	SC	0	1.5547	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4745.0	0	SC	0	1.5550	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4746.0	0	SC	0	1.5552	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4747.0	0	SC	0	1.5551	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4748.0	0	SC	0	1.5554	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4749.0	0	SC	0	1.5554	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4750.0	0	SC	0	1.5556	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4751.0	0	SC	0	1.5555	0	34.6846	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4752.0	0	SC	0	1.5559	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4753.0	0	SC	0	1.5559	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4754.0	0	SC	0	1.5560	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4755.0	0	SC	0	1.5560	0	34.6846	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4756.0	0	SC	0	1.5560	0	34.6847	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4757.0	0	SC	0	1.5563	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4758.0	0	SC	0	1.5564	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4759.0	0	SC	0	1.5564	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4760.0	0	SC	0	1.5565	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4761.0	0	SC	0	1.5567	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4762.0	0	SC	0	1.5567	0	34.6847	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4763.0	0	SC	0	1.5570	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4764.0	0	SC	0	1.5570	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4765.0	0	SC	0	1.5571	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4766.0	0	SC	0	1.5574	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4767.0	0	SC	0	1.5573	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4768.0	0	SC	0	1.5575	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4769.0	0	SC	0	1.5577	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4770.0	0	SC	0	1.5577	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4771.0	0	SC	0	1.5579	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4772.0	0	SC	0	1.5580	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4773.0	0	SC	0	1.5582	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4774.0	0	SC	0	1.5584	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4775.0	0	SC	0	1.5585	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4776.0	0	SC	0	1.5587	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4777.0	0	SC	0	1.5586	0	34.6846	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4778.0	0	SC	0	1.5588	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4779.0	0	SC	0	1.5589	0	34.6845	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4780.0	0	SC	0	1.5590	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4781.0	0	SC	0	1.5592	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4782.0	0	SC	0	1.5594	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4783.0	0	SC	0	1.5595	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4784.0	0	SC	0	1.5595	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4785.0	0	SC	0	1.5596	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4786.0	0	SC	0	1.5597	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4787.0	0	SC	0	1.5599	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4788.0	0	SC	0	1.5599	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4789.0	0	SC	0	1.5600	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4790.0	0	SC	0	1.5602	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4791.0	0	SC	0	1.5604	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4792.0	0	SC	0	1.5605	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4793.0	0	SC	0	1.5606	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4794.0	0	SC	0	1.5607	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4795.0	0	SC	0	1.5609	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4796.0	0	SC	0	1.5610	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4797.0	0	SC	0	1.5611	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4798.0	0	SC	0	1.5613	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4799.0	0	SC	0	1.5613	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4800.0	0	SC	0	1.5615	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4801.0	0	SC	0	1.5616	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4802.0	0	SC	0	1.5617	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4803.0	0	SC	0	1.5616	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4804.0	0	SC	0	1.5617	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4805.0	0	SC	0	1.5619	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4806.0	0	SC	0	1.5619	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4807.0	0	SC	0	1.5622	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4808.0	0	SC	0	1.5622	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4809.0	0	SC	0	1.5624	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4810.0	0	SC	0	1.5625	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4811.0	0	SC	0	1.5625	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4812.0	0	SC	0	1.5628	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4813.0	0	SC	0	1.5629	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4814.0	0	SC	0	1.5630	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4815.0	0	SC	0	1.5632	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4816.0	0	SC	0	1.5633	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4817.0	0	SC	0	1.5634	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4818.0	0	SC	0	1.5636	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4819.0	0	SC	0	1.5637	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4820.0	0	SC	0	1.5638	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4821.0	0	SC	0	1.5638	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4822.0	0	SC	0	1.5640	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4823.0	0	SC	0	1.5641	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4824.0	0	SC	0	1.5644	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4825.0	0	SC	0	1.5646	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4826.0	0	SC	0	1.5647	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4827.0	0	SC	0	1.5648	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4828.0	0	SC	0	1.5649	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4829.0	0	SC	0	1.5650	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4830.0	0	SC	0	1.5650	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4831.0	0	SC	0	1.5654	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4832.0	0	SC	0	1.5655	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4833.0	0	SC	0	1.5655	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4834.0	0	SC	0	1.5657	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4835.0	0	SC	0	1.5657	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4836.0	0	SC	0	1.5657	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4837.0	0	SC	0	1.5658	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4838.0	0	SC	0	1.5661	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4839.0	0	SC	0	1.5663	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4840.0	0	SC	0	1.5664	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4841.0	0	SC	0	1.5664	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4842.0	0	SC	0	1.5665	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4843.0	0	SC	0	1.5666	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4844.0	0	SC	0	1.5668	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4845.0	0	SC	0	1.5669	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4846.0	0	SC	0	1.5671	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4847.0	0	SC	0	1.5671	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4848.0	0	SC	0	1.5674	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4849.0	0	SC	0	1.5675	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4850.0	0	SC	0	1.5676	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4851.0	0	SC	0	1.5675	0	34.6844	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4852.0	0	SC	0	1.5676	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4853.0	0	SC	0	1.5676	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4854.0	0	SC	0	1.5678	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4855.0	0	SC	0	1.5677	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4856.0	0	SC	0	1.5681	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4857.0	0	SC	0	1.5682	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4858.0	0	SC	0	1.5681	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4859.0	0	SC	0	1.5683	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4860.0	0	SC	0	1.5683	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4861.0	0	SC	0	1.5686	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4862.0	0	SC	0	1.5689	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4863.0	0	SC	0	1.5689	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4864.0	0	SC	0	1.5690	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4865.0	0	SC	0	1.5690	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4866.0	0	SC	0	1.5691	0	34.6836	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4867.0	0	SC	0	1.5691	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4868.0	0	SC	0	1.5693	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4869.0	0	SC	0	1.5694	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4870.0	0	SC	0	1.5696	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4871.0	0	SC	0	1.5696	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4872.0	0	SC	0	1.5698	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4873.0	0	SC	0	1.5700	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4874.0	0	SC	0	1.5700	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4875.0	0	SC	0	1.5703	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4876.0	0	SC	0	1.5703	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4877.0	0	SC	0	1.5703	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4878.0	0	SC	0	1.5704	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4879.0	0	SC	0	1.5705	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4880.0	0	SC	0	1.5705	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4881.0	0	SC	0	1.5705	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4882.0	0	SC	0	1.5708	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4883.0	0	SC	0	1.5708	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4884.0	0	SC	0	1.5710	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4885.0	0	SC	0	1.5710	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4886.0	0	SC	0	1.5712	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4887.0	0	SC	0	1.5715	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4888.0	0	SC	0	1.5715	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4889.0	0	SC	0	1.5715	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4890.0	0	SC	0	1.5715	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4891.0	0	SC	0	1.5718	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4892.0	0	SC	0	1.5718	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4893.0	0	SC	0	1.5721	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4894.0	0	SC	0	1.5723	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4895.0	0	SC	0	1.5723	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4896.0	0	SC	0	1.5724	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4897.0	0	SC	0	1.5725	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4898.0	0	SC	0	1.5730	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4899.0	0	SC	0	1.5728	0	34.6838	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4900.0	0	SC	0	1.5732	0	34.6837	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4901.0	0	SC	0	1.5730	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4902.0	0	SC	0	1.5730	0	34.6839	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4903.0	0	SC	0	1.5733	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4904.0	0	SC	0	1.5735	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4905.0	0	SC	0	1.5734	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4906.0	0	SC	0	1.5736	0	34.6840	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4907.0	0	SC	0	1.5738	0	34.6841	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4908.0	0	SC	0	1.5736	0	34.6842	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4909.0	0	SC	0	1.5738	0	34.6843	0
JGQH___2001659	002	C	01/23/2001	12:17	137.0047	25.0033	0	4910.0	0	SC	0	1.5744	0	34.6837	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	2.0	0	SD	0	20.46	0	34.831	0	5.038	0	8.16	0	0.06	0			2	0	0.0	0	0.00	0					2.1	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	9.0	0	SD	0	20.46	0	34.830	0	5.060	0	8.17	0	0.04	0			2	0	0.0	0	0.00	0					9.4	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	24.0	0	SD	0	20.46	0	34.831	0	5.060	0	8.17	0	0.03	0			2	0	0.0	0	0.00	0					24.6	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	50.0	0	SD	0	20.46	0	34.829	0	5.060	0	8.17	0	0.03	0			2	0	0.0	0	0.00	0					50.5	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	73.0	0	SD	0	20.46	0	34.830	0	5.083	0	8.17	0	0.02	0			2	0	0.0	0	0.00	0					74.0	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	100.0	0	SD	0	20.46	0	34.829	0			8.17	0	0.02	0			2	0	0.0	0	0.00	0					100.3	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	124.0	0	SD	0	19.24	0	34.776	0	4.613	0	8.12	0	0.18	0			3	0	2.5	0	0.03	0					124.5	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	149.0	0	SD	0	18.54	0	34.778	0	4.523	0	8.10	0	0.24	0			3	0	3.6	0	0.01	0					149.6	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	200.0	0	SD	0	17.65	0	34.746	0	4.478	0	8.08	0	0.34	0			5	0	5.3	0	0.00	0					201.0	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	249.0	0	SD	0	16.65	0	34.709	0	4.523	0			0.46	0			6	0	6.9	0	0.01	0					250.5	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	300.0	0	SD	0	15.41	0	34.633	0	4.456	0	8.02	0	0.61	0			9	0	9.2	0	0.00	0					301.8	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	399.0	0	SD	0	12.56	0	34.421	0	4.187	0			1.00	0			18	0	14.9	0	0.00	0					402.2	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	499.0	0	SD	0	9.08	0	34.188	0	3.762	0	7.83	0	1.59	0			35	0	22.5	0	0.00	0					503.2	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	601.0	0	SD	0	6.95	0	34.173	0	2.754	0			2.20	0			59	0	30.6	0	0.00	0					605.7	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	699.0	0	SD	0	5.61	0	34.184	0	2.105	0	7.65	0	2.59	0			79	0	35.5	0	0.00	0					705.1	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	800.0	0	SD	0	4.90	0	34.283	0	1.702	0			2.78	0			93	0	38.0	0	0.00	0					806.9	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	899.0	0	SD	0	4.10	0	34.309	0	1.388	0			2.96	0			106	0	40.7	0	0.00	0					906.5	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	999.0	0	SD	0	3.55	0	34.372	0	1.276	0	7.57	0	3.04	0			118	0	41.6	0	0.00	0					1007.8	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	1246.0	0	SD	0	2.97	0	34.465	0	1.478	0			3.02	0			128	0	41.6	0	0.00	0					1258.3	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	1500.0	0	SD	0	2.43	0	34.544	0	1.903	0	7.61	0	2.95	0			135	0	40.8	0	0.00	0					1515.8	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	1748.0	0	SD	0	2.13	0	34.592	0	2.329	0	7.65	0	2.83	0			136	0	39.9	0	0.00	0					1766.4	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	2004.0	0	SD	0	1.95	0	34.618	0	2.620	0	7.66	0	2.77	0			136	0	39.2	0	0.00	0					2026.9	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	0.0	0	SC	0	20.44	0	34.822	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	10.0	0	SC	0	20.45	0	34.828	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	20.0	0	SC	0	20.45	0	34.830	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	30.0	0	SC	0	20.45	0	34.828	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	50.0	0	SC	0	20.46	0	34.828	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	75.0	0	SC	0	20.46	0	34.829	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	100.0	0	SC	0	20.47	0	34.834	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	125.0	0	SC	0	19.00	0	34.778	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	150.0	0	SC	0	18.47	0	34.772	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	200.0	0	SC	0	17.63	0	34.749	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	250.0	0	SC	0	16.77	0	34.717	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	300.0	0	SC	0	15.85	0	34.672	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	400.0	0	SC	0	13.30	0	34.486	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	500.0	0	SC	0	9.80	0	34.248	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	600.0	0	SC	0	7.44	0	34.132	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	700.0	0	SC	0	5.97	0	34.167	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	800.0	0	SC	0	5.08	0	34.267	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	900.0	0	SC	0	4.33	0	34.306	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	1000.0	0	SC	0	3.68	0	34.360	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	1200.0	0	SC	0	3.01	0	34.458	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	1500.0	0	SC	0	2.41	0	34.545	0
JGQH___2002660	001	B	01/30/2002	23:29	137.0167	26.0000	0	2000.0	0	SC	0	1.96	0	34.617	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1.0	0	SC	0	20.4475	0	34.8218	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2.0	0	SC	0	20.4503	0	34.8238	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	3.0	0	SC	0	20.4473	0	34.8266	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	4.0	0	SC	0	20.4498	0	34.8260	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	5.0	0	SC	0	20.4576	0	34.8233	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	6.0	0	SC	0	20.4590	0	34.8282	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	7.0	0	SC	0	20.4525	0	34.8278	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	8.0	0	SC	0	20.4557	0	34.8275	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	9.0	0	SC	0	20.4554	0	34.8275	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	10.0	0	SC	0	20.4549	0	34.8281	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	11.0	0	SC	0	20.4540	0	34.8296	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	12.0	0	SC	0	20.4524	0	34.8284	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	13.0	0	SC	0	20.4526	0	34.8273	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	14.0	0	SC	0	20.4529	0	34.8277	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	15.0	0	SC	0	20.4528	0	34.8277	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	16.0	0	SC	0	20.4512	0	34.8300	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	17.0	0	SC	0	20.4510	0	34.8296	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	18.0	0	SC	0	20.4539	0	34.8297	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	19.0	0	SC	0	20.4567	0	34.8293	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	20.0	0	SC	0	20.4570	0	34.8295	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	21.0	0	SC	0	20.4570	0	34.8298	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	22.0	0	SC	0	20.4576	0	34.8290	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	23.0	0	SC	0	20.4575	0	34.8290	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	24.0	0	SC	0	20.4566	0	34.8292	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	25.0	0	SC	0	20.4551	0	34.8287	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	26.0	0	SC	0	20.4558	0	34.8294	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	27.0	0	SC	0	20.4564	0	34.8293	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	28.0	0	SC	0	20.4551	0	34.8288	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	29.0	0	SC	0	20.4556	0	34.8275	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	30.0	0	SC	0	20.4567	0	34.8275	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	31.0	0	SC	0	20.4552	0	34.8297	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	32.0	0	SC	0	20.4555	0	34.8286	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	33.0	0	SC	0	20.4580	0	34.8285	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	34.0	0	SC	0	20.4586	0	34.8288	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	35.0	0	SC	0	20.4594	0	34.8287	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	36.0	0	SC	0	20.4602	0	34.8282	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	37.0	0	SC	0	20.4596	0	34.8279	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	38.0	0	SC	0	20.4610	0	34.8298	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	39.0	0	SC	0	20.4609	0	34.8300	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	40.0	0	SC	0	20.4601	0	34.8292	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	41.0	0	SC	0	20.4595	0	34.8298	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	42.0	0	SC	0	20.4603	0	34.8292	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	43.0	0	SC	0	20.4617	0	34.8297	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	44.0	0	SC	0	20.4624	0	34.8298	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	45.0	0	SC	0	20.4624	0	34.8300	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	46.0	0	SC	0	20.4628	0	34.8297	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	47.0	0	SC	0	20.4622	0	34.8296	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	48.0	0	SC	0	20.4621	0	34.8303	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	49.0	0	SC	0	20.4619	0	34.8289	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	50.0	0	SC	0	20.4622	0	34.8280	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	51.0	0	SC	0	20.4628	0	34.8284	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	52.0	0	SC	0	20.4630	0	34.8290	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	53.0	0	SC	0	20.4624	0	34.8286	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	54.0	0	SC	0	20.4624	0	34.8285	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	55.0	0	SC	0	20.4628	0	34.8280	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	56.0	0	SC	0	20.4634	0	34.8285	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	57.0	0	SC	0	20.4632	0	34.8290	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	58.0	0	SC	0	20.4633	0	34.8279	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	59.0	0	SC	0	20.4638	0	34.8282	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	60.0	0	SC	0	20.4640	0	34.8288	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	61.0	0	SC	0	20.4641	0	34.8290	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	62.0	0	SC	0	20.4647	0	34.8296	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	63.0	0	SC	0	20.4657	0	34.8280	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	64.0	0	SC	0	20.4658	0	34.8284	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	65.0	0	SC	0	20.4658	0	34.8290	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	66.0	0	SC	0	20.4659	0	34.8283	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	67.0	0	SC	0	20.4643	0	34.8285	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	68.0	0	SC	0	20.4653	0	34.8296	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	69.0	0	SC	0	20.4661	0	34.8290	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	70.0	0	SC	0	20.4663	0	34.8275	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	71.0	0	SC	0	20.4666	0	34.8284	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	72.0	0	SC	0	20.4652	0	34.8288	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	73.0	0	SC	0	20.4658	0	34.8290	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	74.0	0	SC	0	20.4657	0	34.8288	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	75.0	0	SC	0	20.4653	0	34.8286	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	76.0	0	SC	0	20.4672	0	34.8285	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	77.0	0	SC	0	20.4661	0	34.8284	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	78.0	0	SC	0	20.4663	0	34.8279	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	79.0	0	SC	0	20.4669	0	34.8282	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	80.0	0	SC	0	20.4669	0	34.8284	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	81.0	0	SC	0	20.4679	0	34.8277	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	82.0	0	SC	0	20.4688	0	34.8282	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	83.0	0	SC	0	20.4672	0	34.8282	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	84.0	0	SC	0	20.4664	0	34.8292	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	85.0	0	SC	0	20.4669	0	34.8285	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	86.0	0	SC	0	20.4672	0	34.8288	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	87.0	0	SC	0	20.4667	0	34.8277	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	88.0	0	SC	0	20.4668	0	34.8285	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	89.0	0	SC	0	20.4669	0	34.8288	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	90.0	0	SC	0	20.4666	0	34.8287	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	91.0	0	SC	0	20.4674	0	34.8283	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	92.0	0	SC	0	20.4685	0	34.8278	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	93.0	0	SC	0	20.4686	0	34.8290	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	94.0	0	SC	0	20.4689	0	34.8287	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	95.0	0	SC	0	20.4685	0	34.8285	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	96.0	0	SC	0	20.4688	0	34.8287	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	97.0	0	SC	0	20.4674	0	34.8300	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	98.0	0	SC	0	20.4647	0	34.8305	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	99.0	0	SC	0	20.4669	0	34.8294	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	100.0	0	SC	0	20.4615	0	34.8303	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	101.0	0	SC	0	20.4077	0	34.8331	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	102.0	0	SC	0	20.0515	0	34.8234	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	103.0	0	SC	0	20.0562	0	34.8091	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	104.0	0	SC	0	19.7754	0	34.8292	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	105.0	0	SC	0	19.5548	0	34.7946	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	106.0	0	SC	0	19.5153	0	34.7854	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	107.0	0	SC	0	19.4944	0	34.7830	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	108.0	0	SC	0	19.4779	0	34.7805	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	109.0	0	SC	0	19.4560	0	34.7802	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	110.0	0	SC	0	19.4358	0	34.7799	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	111.0	0	SC	0	19.4465	0	34.7826	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	112.0	0	SC	0	19.4206	0	34.7822	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	113.0	0	SC	0	19.4189	0	34.7791	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	114.0	0	SC	0	19.4176	0	34.7793	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	115.0	0	SC	0	19.3531	0	34.7826	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	116.0	0	SC	0	19.2654	0	34.7807	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	117.0	0	SC	0	19.2277	0	34.7812	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	118.0	0	SC	0	19.1972	0	34.7731	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	119.0	0	SC	0	19.1870	0	34.7742	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	120.0	0	SC	0	19.1195	0	34.7809	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	121.0	0	SC	0	19.1012	0	34.7790	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	122.0	0	SC	0	19.0880	0	34.7783	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	123.0	0	SC	0	19.0910	0	34.7776	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	124.0	0	SC	0	19.0570	0	34.7778	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	125.0	0	SC	0	19.0300	0	34.7780	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	126.0	0	SC	0	19.0066	0	34.7779	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	127.0	0	SC	0	18.9944	0	34.7764	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	128.0	0	SC	0	18.9761	0	34.7794	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	129.0	0	SC	0	18.9371	0	34.7824	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	130.0	0	SC	0	18.8821	0	34.7795	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	131.0	0	SC	0	18.8417	0	34.7756	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	132.0	0	SC	0	18.8288	0	34.7776	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	133.0	0	SC	0	18.7732	0	34.7763	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	134.0	0	SC	0	18.7394	0	34.7770	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	135.0	0	SC	0	18.7374	0	34.7764	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	136.0	0	SC	0	18.7373	0	34.7768	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	137.0	0	SC	0	18.7353	0	34.7774	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	138.0	0	SC	0	18.7311	0	34.7768	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	139.0	0	SC	0	18.7257	0	34.7770	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	140.0	0	SC	0	18.7185	0	34.7764	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	141.0	0	SC	0	18.7104	0	34.7742	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	142.0	0	SC	0	18.6952	0	34.7753	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	143.0	0	SC	0	18.6728	0	34.7757	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	144.0	0	SC	0	18.6468	0	34.7729	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	145.0	0	SC	0	18.6184	0	34.7697	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	146.0	0	SC	0	18.6011	0	34.7674	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	147.0	0	SC	0	18.5324	0	34.7757	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	148.0	0	SC	0	18.5193	0	34.7748	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	149.0	0	SC	0	18.5011	0	34.7732	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	150.0	0	SC	0	18.4887	0	34.7719	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	151.0	0	SC	0	18.4768	0	34.7717	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	152.0	0	SC	0	18.4635	0	34.7718	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	153.0	0	SC	0	18.4557	0	34.7697	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	154.0	0	SC	0	18.4379	0	34.7709	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	155.0	0	SC	0	18.4188	0	34.7712	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	156.0	0	SC	0	18.4164	0	34.7688	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	157.0	0	SC	0	18.3922	0	34.7709	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	158.0	0	SC	0	18.3605	0	34.7691	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	159.0	0	SC	0	18.3314	0	34.7690	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	160.0	0	SC	0	18.2987	0	34.7682	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	161.0	0	SC	0	18.2767	0	34.7683	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	162.0	0	SC	0	18.2682	0	34.7712	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	163.0	0	SC	0	18.2595	0	34.7665	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	164.0	0	SC	0	18.2042	0	34.7683	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	165.0	0	SC	0	18.1897	0	34.7669	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	166.0	0	SC	0	18.1841	0	34.7660	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	167.0	0	SC	0	18.1861	0	34.7611	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	168.0	0	SC	0	18.1678	0	34.7657	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	169.0	0	SC	0	18.1577	0	34.7654	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	170.0	0	SC	0	18.1467	0	34.7668	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	171.0	0	SC	0	18.1219	0	34.7643	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	172.0	0	SC	0	18.1227	0	34.7612	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	173.0	0	SC	0	18.0789	0	34.7665	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	174.0	0	SC	0	18.0668	0	34.7642	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	175.0	0	SC	0	18.0604	0	34.7638	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	176.0	0	SC	0	18.0574	0	34.7630	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	177.0	0	SC	0	18.0398	0	34.7652	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	178.0	0	SC	0	17.9812	0	34.7643	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	179.0	0	SC	0	17.9179	0	34.7644	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	180.0	0	SC	0	17.9043	0	34.7609	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	181.0	0	SC	0	17.9051	0	34.7623	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	182.0	0	SC	0	17.8886	0	34.7617	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	183.0	0	SC	0	17.8527	0	34.7588	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	184.0	0	SC	0	17.8253	0	34.7568	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	185.0	0	SC	0	17.8232	0	34.7573	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	186.0	0	SC	0	17.8231	0	34.7566	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	187.0	0	SC	0	17.8128	0	34.7558	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	188.0	0	SC	0	17.8109	0	34.7553	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	189.0	0	SC	0	17.8101	0	34.7562	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	190.0	0	SC	0	17.8062	0	34.7557	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	191.0	0	SC	0	17.7810	0	34.7539	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	192.0	0	SC	0	17.7343	0	34.7578	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	193.0	0	SC	0	17.7208	0	34.7521	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	194.0	0	SC	0	17.7208	0	34.7526	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	195.0	0	SC	0	17.7229	0	34.7525	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	196.0	0	SC	0	17.7134	0	34.7522	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	197.0	0	SC	0	17.7073	0	34.7513	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	198.0	0	SC	0	17.6951	0	34.7517	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	199.0	0	SC	0	17.6800	0	34.7519	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	200.0	0	SC	0	17.6597	0	34.7503	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	201.0	0	SC	0	17.6413	0	34.7494	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	202.0	0	SC	0	17.6110	0	34.7490	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	203.0	0	SC	0	17.6058	0	34.7489	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	204.0	0	SC	0	17.5641	0	34.7505	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	205.0	0	SC	0	17.5250	0	34.7497	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	206.0	0	SC	0	17.5112	0	34.7468	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	207.0	0	SC	0	17.4998	0	34.7462	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	208.0	0	SC	0	17.4888	0	34.7466	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	209.0	0	SC	0	17.4793	0	34.7471	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	210.0	0	SC	0	17.4760	0	34.7478	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	211.0	0	SC	0	17.4514	0	34.7466	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	212.0	0	SC	0	17.4410	0	34.7443	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	213.0	0	SC	0	17.4305	0	34.7442	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	214.0	0	SC	0	17.4197	0	34.7433	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	215.0	0	SC	0	17.4136	0	34.7436	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	216.0	0	SC	0	17.4201	0	34.7436	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	217.0	0	SC	0	17.4105	0	34.7434	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	218.0	0	SC	0	17.4078	0	34.7438	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	219.0	0	SC	0	17.4048	0	34.7427	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	220.0	0	SC	0	17.3981	0	34.7423	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	221.0	0	SC	0	17.3892	0	34.7426	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	222.0	0	SC	0	17.3821	0	34.7426	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	223.0	0	SC	0	17.3765	0	34.7425	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	224.0	0	SC	0	17.3796	0	34.7433	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	225.0	0	SC	0	17.3691	0	34.7444	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	226.0	0	SC	0	17.3432	0	34.7434	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	227.0	0	SC	0	17.3169	0	34.7417	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	228.0	0	SC	0	17.2906	0	34.7401	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	229.0	0	SC	0	17.2733	0	34.7389	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	230.0	0	SC	0	17.2201	0	34.7372	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	231.0	0	SC	0	17.1885	0	34.7342	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	232.0	0	SC	0	17.1979	0	34.7416	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	233.0	0	SC	0	17.1749	0	34.7406	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	234.0	0	SC	0	17.1312	0	34.7361	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	235.0	0	SC	0	17.0954	0	34.7344	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	236.0	0	SC	0	17.0214	0	34.7351	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	237.0	0	SC	0	17.0004	0	34.7292	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	238.0	0	SC	0	16.9851	0	34.7286	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	239.0	0	SC	0	16.9492	0	34.7283	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	240.0	0	SC	0	16.9224	0	34.7257	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	241.0	0	SC	0	16.9219	0	34.7282	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	242.0	0	SC	0	16.8875	0	34.7265	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	243.0	0	SC	0	16.8694	0	34.7244	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	244.0	0	SC	0	16.8559	0	34.7236	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	245.0	0	SC	0	16.8490	0	34.7198	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	246.0	0	SC	0	16.8192	0	34.7201	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	247.0	0	SC	0	16.8095	0	34.7197	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	248.0	0	SC	0	16.8013	0	34.7192	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	249.0	0	SC	0	16.8014	0	34.7204	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	250.0	0	SC	0	16.7937	0	34.7192	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	251.0	0	SC	0	16.7801	0	34.7177	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	252.0	0	SC	0	16.7675	0	34.7170	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	253.0	0	SC	0	16.7538	0	34.7149	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	254.0	0	SC	0	16.7408	0	34.7188	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	255.0	0	SC	0	16.6868	0	34.7165	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	256.0	0	SC	0	16.6714	0	34.7129	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	257.0	0	SC	0	16.6649	0	34.7111	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	258.0	0	SC	0	16.6585	0	34.7106	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	259.0	0	SC	0	16.6589	0	34.7105	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	260.0	0	SC	0	16.6442	0	34.7102	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	261.0	0	SC	0	16.6294	0	34.7087	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	262.0	0	SC	0	16.6157	0	34.7070	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	263.0	0	SC	0	16.5972	0	34.7064	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	264.0	0	SC	0	16.5857	0	34.7065	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	265.0	0	SC	0	16.5903	0	34.7065	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	266.0	0	SC	0	16.5850	0	34.7055	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	267.0	0	SC	0	16.5660	0	34.7052	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	268.0	0	SC	0	16.5595	0	34.7043	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	269.0	0	SC	0	16.5538	0	34.7040	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	270.0	0	SC	0	16.5458	0	34.7033	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	271.0	0	SC	0	16.5416	0	34.7032	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	272.0	0	SC	0	16.5412	0	34.7020	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	273.0	0	SC	0	16.5394	0	34.7040	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	274.0	0	SC	0	16.5088	0	34.7008	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	275.0	0	SC	0	16.3867	0	34.6983	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	276.0	0	SC	0	16.3687	0	34.6947	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	277.0	0	SC	0	16.3641	0	34.6933	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	278.0	0	SC	0	16.3582	0	34.6929	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	279.0	0	SC	0	16.3499	0	34.6933	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	280.0	0	SC	0	16.3295	0	34.6933	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	281.0	0	SC	0	16.3103	0	34.6954	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	282.0	0	SC	0	16.2952	0	34.6942	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	283.0	0	SC	0	16.2783	0	34.6911	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	284.0	0	SC	0	16.2662	0	34.6890	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	285.0	0	SC	0	16.2625	0	34.6897	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	286.0	0	SC	0	16.2213	0	34.6879	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	287.0	0	SC	0	16.2026	0	34.6851	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	288.0	0	SC	0	16.1674	0	34.6828	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	289.0	0	SC	0	16.1346	0	34.6811	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	290.0	0	SC	0	16.1096	0	34.6800	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	291.0	0	SC	0	16.0794	0	34.6792	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	292.0	0	SC	0	16.0554	0	34.6771	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	293.0	0	SC	0	16.0153	0	34.6772	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	294.0	0	SC	0	16.0134	0	34.6671	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	295.0	0	SC	0	15.9559	0	34.6712	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	296.0	0	SC	0	15.9474	0	34.6704	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	297.0	0	SC	0	15.9381	0	34.6698	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	298.0	0	SC	0	15.9266	0	34.6686	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	299.0	0	SC	0	15.9135	0	34.6687	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	300.0	0	SC	0	15.8940	0	34.6653	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	301.0	0	SC	0	15.8888	0	34.6683	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	302.0	0	SC	0	15.8603	0	34.6724	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	303.0	0	SC	0	15.8258	0	34.6646	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	304.0	0	SC	0	15.8176	0	34.6618	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	305.0	0	SC	0	15.8058	0	34.6607	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	306.0	0	SC	0	15.7834	0	34.6587	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	307.0	0	SC	0	15.7639	0	34.6582	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	308.0	0	SC	0	15.7533	0	34.6584	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	309.0	0	SC	0	15.7512	0	34.6575	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	310.0	0	SC	0	15.7426	0	34.6575	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	311.0	0	SC	0	15.7167	0	34.6571	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	312.0	0	SC	0	15.6788	0	34.6562	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	313.0	0	SC	0	15.6458	0	34.6554	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	314.0	0	SC	0	15.6231	0	34.6500	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	315.0	0	SC	0	15.5887	0	34.6504	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	316.0	0	SC	0	15.5852	0	34.6315	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	317.0	0	SC	0	15.5726	0	34.6462	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	318.0	0	SC	0	15.5113	0	34.6452	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	319.0	0	SC	0	15.4688	0	34.6418	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	320.0	0	SC	0	15.4608	0	34.6398	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	321.0	0	SC	0	15.4558	0	34.6392	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	322.0	0	SC	0	15.4508	0	34.6387	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	323.0	0	SC	0	15.4476	0	34.6381	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	324.0	0	SC	0	15.4452	0	34.6396	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	325.0	0	SC	0	15.4377	0	34.6402	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	326.0	0	SC	0	15.3886	0	34.6370	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	327.0	0	SC	0	15.3126	0	34.6332	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	328.0	0	SC	0	15.2736	0	34.6287	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	329.0	0	SC	0	15.2882	0	34.6193	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	330.0	0	SC	0	15.2635	0	34.6225	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	331.0	0	SC	0	15.2031	0	34.6239	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	332.0	0	SC	0	15.1206	0	34.6236	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	333.0	0	SC	0	15.0610	0	34.6159	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	334.0	0	SC	0	15.0297	0	34.6113	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	335.0	0	SC	0	15.0524	0	34.6041	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	336.0	0	SC	0	15.0136	0	34.6096	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	337.0	0	SC	0	14.9816	0	34.6081	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	338.0	0	SC	0	14.9691	0	34.6064	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	339.0	0	SC	0	14.9542	0	34.6043	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	340.0	0	SC	0	14.9061	0	34.6024	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	341.0	0	SC	0	14.8729	0	34.5910	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	342.0	0	SC	0	14.9059	0	34.6019	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	343.0	0	SC	0	14.7845	0	34.5934	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	344.0	0	SC	0	14.7608	0	34.5912	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	345.0	0	SC	0	14.7514	0	34.5897	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	346.0	0	SC	0	14.7260	0	34.5905	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	347.0	0	SC	0	14.7061	0	34.5981	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	348.0	0	SC	0	14.6695	0	34.5866	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	349.0	0	SC	0	14.6532	0	34.5805	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	350.0	0	SC	0	14.6088	0	34.5880	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	351.0	0	SC	0	14.5686	0	34.5802	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	352.0	0	SC	0	14.5490	0	34.5779	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	353.0	0	SC	0	14.5278	0	34.5751	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	354.0	0	SC	0	14.5369	0	34.5760	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	355.0	0	SC	0	14.5124	0	34.5753	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	356.0	0	SC	0	14.4847	0	34.5741	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	357.0	0	SC	0	14.4492	0	34.5702	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	358.0	0	SC	0	14.4207	0	34.5683	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	359.0	0	SC	0	14.4078	0	34.5566	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	360.0	0	SC	0	14.3844	0	34.5721	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	361.0	0	SC	0	14.3041	0	34.5618	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	362.0	0	SC	0	14.2900	0	34.5595	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	363.0	0	SC	0	14.2818	0	34.5574	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	364.0	0	SC	0	14.2691	0	34.5582	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	365.0	0	SC	0	14.2631	0	34.5583	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	366.0	0	SC	0	14.2147	0	34.5590	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	367.0	0	SC	0	14.1900	0	34.5518	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	368.0	0	SC	0	14.1780	0	34.5505	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	369.0	0	SC	0	14.1662	0	34.5498	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	370.0	0	SC	0	14.1523	0	34.5424	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	371.0	0	SC	0	14.1539	0	34.5332	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	372.0	0	SC	0	14.1012	0	34.5452	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	373.0	0	SC	0	14.0952	0	34.5451	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	374.0	0	SC	0	14.0820	0	34.5444	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	375.0	0	SC	0	14.0753	0	34.5414	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	376.0	0	SC	0	14.0467	0	34.5429	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	377.0	0	SC	0	14.0425	0	34.5400	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	378.0	0	SC	0	14.0372	0	34.5398	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	379.0	0	SC	0	14.0250	0	34.5389	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	380.0	0	SC	0	13.9820	0	34.5404	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	381.0	0	SC	0	13.9256	0	34.5347	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	382.0	0	SC	0	13.9380	0	34.5353	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	383.0	0	SC	0	13.8443	0	34.5436	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	384.0	0	SC	0	13.6936	0	34.5236	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	385.0	0	SC	0	13.6697	0	34.5165	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	386.0	0	SC	0	13.6480	0	34.5149	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	387.0	0	SC	0	13.6374	0	34.5125	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	388.0	0	SC	0	13.6219	0	34.5119	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	389.0	0	SC	0	13.6234	0	34.5125	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	390.0	0	SC	0	13.5893	0	34.5123	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	391.0	0	SC	0	13.5460	0	34.5087	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	392.0	0	SC	0	13.5243	0	34.5067	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	393.0	0	SC	0	13.5127	0	34.5099	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	394.0	0	SC	0	13.4573	0	34.5018	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	395.0	0	SC	0	13.4522	0	34.4981	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	396.0	0	SC	0	13.4543	0	34.4970	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	397.0	0	SC	0	13.4424	0	34.4956	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	398.0	0	SC	0	13.4347	0	34.4953	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	399.0	0	SC	0	13.4331	0	34.4983	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	400.0	0	SC	0	13.3942	0	34.4945	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	401.0	0	SC	0	13.3812	0	34.4919	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	402.0	0	SC	0	13.3629	0	34.4914	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	403.0	0	SC	0	13.3074	0	34.4859	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	404.0	0	SC	0	13.2560	0	34.4835	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	405.0	0	SC	0	13.2724	0	34.4744	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	406.0	0	SC	0	13.2024	0	34.4831	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	407.0	0	SC	0	13.1683	0	34.4791	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	408.0	0	SC	0	13.1316	0	34.4763	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	409.0	0	SC	0	13.1155	0	34.4752	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	410.0	0	SC	0	13.1132	0	34.4721	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	411.0	0	SC	0	13.1049	0	34.4768	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	412.0	0	SC	0	13.0895	0	34.4729	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	413.0	0	SC	0	13.0840	0	34.4705	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	414.0	0	SC	0	13.0642	0	34.4707	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	415.0	0	SC	0	13.0494	0	34.4690	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	416.0	0	SC	0	13.0479	0	34.4683	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	417.0	0	SC	0	13.0372	0	34.4694	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	418.0	0	SC	0	13.0101	0	34.4659	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	419.0	0	SC	0	13.0051	0	34.4662	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	420.0	0	SC	0	12.9931	0	34.4634	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	421.0	0	SC	0	12.9846	0	34.4636	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	422.0	0	SC	0	12.9782	0	34.4632	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	423.0	0	SC	0	12.9724	0	34.4631	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	424.0	0	SC	0	12.9758	0	34.4630	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	425.0	0	SC	0	12.9467	0	34.4623	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	426.0	0	SC	0	12.9147	0	34.4602	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	427.0	0	SC	0	12.8817	0	34.4595	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	428.0	0	SC	0	12.8046	0	34.4513	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	429.0	0	SC	0	12.6267	0	34.4483	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	430.0	0	SC	0	12.4743	0	34.4366	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	431.0	0	SC	0	12.4895	0	34.4001	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	432.0	0	SC	0	12.3953	0	34.4259	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	433.0	0	SC	0	12.3676	0	34.4217	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	434.0	0	SC	0	12.3484	0	34.4189	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	435.0	0	SC	0	12.3278	0	34.4172	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	436.0	0	SC	0	12.2958	0	34.4124	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	437.0	0	SC	0	12.3077	0	34.4122	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	438.0	0	SC	0	12.2733	0	34.4091	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	439.0	0	SC	0	12.1978	0	34.4084	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	440.0	0	SC	0	12.1704	0	34.4059	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	441.0	0	SC	0	12.1655	0	34.3995	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	442.0	0	SC	0	12.1187	0	34.4013	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	443.0	0	SC	0	12.0800	0	34.3988	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	444.0	0	SC	0	12.0621	0	34.3982	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	445.0	0	SC	0	12.0540	0	34.3972	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	446.0	0	SC	0	12.0563	0	34.3960	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	447.0	0	SC	0	12.0312	0	34.3930	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	448.0	0	SC	0	11.9635	0	34.3936	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	449.0	0	SC	0	11.9126	0	34.3926	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	450.0	0	SC	0	11.8880	0	34.3847	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	451.0	0	SC	0	11.8295	0	34.3882	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	452.0	0	SC	0	11.7591	0	34.3798	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	453.0	0	SC	0	11.7466	0	34.3763	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	454.0	0	SC	0	11.7555	0	34.3753	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	455.0	0	SC	0	11.7342	0	34.3730	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	456.0	0	SC	0	11.7246	0	34.3720	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	457.0	0	SC	0	11.6948	0	34.3718	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	458.0	0	SC	0	11.6819	0	34.3690	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	459.0	0	SC	0	11.6692	0	34.3674	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	460.0	0	SC	0	11.6540	0	34.3671	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	461.0	0	SC	0	11.6437	0	34.3660	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	462.0	0	SC	0	11.6469	0	34.3640	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	463.0	0	SC	0	11.5904	0	34.3669	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	464.0	0	SC	0	11.5739	0	34.3604	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	465.0	0	SC	0	11.5589	0	34.3622	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	466.0	0	SC	0	11.5135	0	34.3621	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	467.0	0	SC	0	11.4657	0	34.3568	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	468.0	0	SC	0	11.4199	0	34.3548	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	469.0	0	SC	0	11.3402	0	34.3455	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	470.0	0	SC	0	11.2903	0	34.3427	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	471.0	0	SC	0	11.2867	0	34.3278	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	472.0	0	SC	0	11.2167	0	34.3397	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	473.0	0	SC	0	11.1272	0	34.3385	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	474.0	0	SC	0	11.0881	0	34.3299	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	475.0	0	SC	0	11.0675	0	34.3264	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	476.0	0	SC	0	11.0439	0	34.3269	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	477.0	0	SC	0	11.0252	0	34.3273	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	478.0	0	SC	0	11.0094	0	34.3230	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	479.0	0	SC	0	11.0151	0	34.3260	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	480.0	0	SC	0	10.9685	0	34.3337	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	481.0	0	SC	0	10.9391	0	34.3198	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	482.0	0	SC	0	10.9377	0	34.3175	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	483.0	0	SC	0	10.9276	0	34.3200	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	484.0	0	SC	0	10.8781	0	34.3165	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	485.0	0	SC	0	10.8356	0	34.3107	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	486.0	0	SC	0	10.7887	0	34.3099	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	487.0	0	SC	0	10.7229	0	34.3056	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	488.0	0	SC	0	10.7012	0	34.3001	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	489.0	0	SC	0	10.7021	0	34.3009	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	490.0	0	SC	0	10.6782	0	34.3008	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	491.0	0	SC	0	10.5922	0	34.3060	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	492.0	0	SC	0	10.5312	0	34.2945	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	493.0	0	SC	0	10.4991	0	34.2896	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	494.0	0	SC	0	10.4616	0	34.2879	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	495.0	0	SC	0	10.4476	0	34.2849	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	496.0	0	SC	0	10.4378	0	34.2842	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	497.0	0	SC	0	10.4066	0	34.2834	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	498.0	0	SC	0	10.3658	0	34.2791	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	499.0	0	SC	0	10.3661	0	34.2841	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	500.0	0	SC	0	10.2735	0	34.2782	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	501.0	0	SC	0	10.2219	0	34.2905	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	502.0	0	SC	0	10.0663	0	34.3114	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	503.0	0	SC	0	9.8379	0	34.2588	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	504.0	0	SC	0	9.7971	0	34.2471	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	505.0	0	SC	0	9.7739	0	34.2391	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	506.0	0	SC	0	9.7531	0	34.2387	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	507.0	0	SC	0	9.7291	0	34.2364	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	508.0	0	SC	0	9.6721	0	34.2343	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	509.0	0	SC	0	9.6656	0	34.2261	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	510.0	0	SC	0	9.5233	0	34.2340	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	511.0	0	SC	0	9.4883	0	34.2217	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	512.0	0	SC	0	9.4766	0	34.2199	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	513.0	0	SC	0	9.4674	0	34.2194	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	514.0	0	SC	0	9.4526	0	34.2189	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	515.0	0	SC	0	9.4398	0	34.2229	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	516.0	0	SC	0	9.4258	0	34.2166	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	517.0	0	SC	0	9.4187	0	34.2155	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	518.0	0	SC	0	9.4141	0	34.2173	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	519.0	0	SC	0	9.4015	0	34.2138	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	520.0	0	SC	0	9.3989	0	34.2135	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	521.0	0	SC	0	9.3881	0	34.2144	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	522.0	0	SC	0	9.3640	0	34.2140	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	523.0	0	SC	0	9.3423	0	34.2104	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	524.0	0	SC	0	9.3290	0	34.2085	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	525.0	0	SC	0	9.3294	0	34.2098	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	526.0	0	SC	0	9.3108	0	34.2112	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	527.0	0	SC	0	9.2992	0	34.2076	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	528.0	0	SC	0	9.2931	0	34.2064	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	529.0	0	SC	0	9.2905	0	34.2055	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	530.0	0	SC	0	9.2878	0	34.2055	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	531.0	0	SC	0	9.2782	0	34.2094	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	532.0	0	SC	0	9.2569	0	34.2043	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	533.0	0	SC	0	9.2443	0	34.2040	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	534.0	0	SC	0	9.2249	0	34.2042	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	535.0	0	SC	0	9.2131	0	34.2020	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	536.0	0	SC	0	9.2016	0	34.2006	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	537.0	0	SC	0	9.1955	0	34.1997	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	538.0	0	SC	0	9.1772	0	34.1983	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	539.0	0	SC	0	9.1720	0	34.1965	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	540.0	0	SC	0	9.1282	0	34.1969	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	541.0	0	SC	0	9.0970	0	34.1950	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	542.0	0	SC	0	9.0837	0	34.1926	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	543.0	0	SC	0	9.0755	0	34.1916	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	544.0	0	SC	0	9.0663	0	34.1903	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	545.0	0	SC	0	9.0482	0	34.1897	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	546.0	0	SC	0	9.0115	0	34.1897	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	547.0	0	SC	0	9.0051	0	34.1781	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	548.0	0	SC	0	8.9745	0	34.1900	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	549.0	0	SC	0	8.9147	0	34.1896	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	550.0	0	SC	0	8.7896	0	34.1815	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	551.0	0	SC	0	8.7302	0	34.1755	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	552.0	0	SC	0	8.7190	0	34.1712	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	553.0	0	SC	0	8.7055	0	34.1704	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	554.0	0	SC	0	8.7259	0	34.1743	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	555.0	0	SC	0	8.6952	0	34.1715	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	556.0	0	SC	0	8.6896	0	34.1689	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	557.0	0	SC	0	8.6839	0	34.1686	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	558.0	0	SC	0	8.6805	0	34.1668	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	559.0	0	SC	0	8.6731	0	34.1676	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	560.0	0	SC	0	8.6644	0	34.1668	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	561.0	0	SC	0	8.6626	0	34.1637	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	562.0	0	SC	0	8.6532	0	34.1685	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	563.0	0	SC	0	8.6329	0	34.1696	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	564.0	0	SC	0	8.5707	0	34.1635	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	565.0	0	SC	0	8.5274	0	34.1566	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	566.0	0	SC	0	8.4585	0	34.1511	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	567.0	0	SC	0	8.3945	0	34.1482	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	568.0	0	SC	0	8.4085	0	34.1414	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	569.0	0	SC	0	8.3149	0	34.1456	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	570.0	0	SC	0	8.2763	0	34.1460	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	571.0	0	SC	0	8.2408	0	34.1457	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	572.0	0	SC	0	8.2115	0	34.1459	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	573.0	0	SC	0	8.1958	0	34.1466	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	574.0	0	SC	0	8.1882	0	34.1480	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	575.0	0	SC	0	8.1814	0	34.1489	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	576.0	0	SC	0	8.1711	0	34.1482	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	577.0	0	SC	0	8.1578	0	34.1542	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	578.0	0	SC	0	8.1570	0	34.1524	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	579.0	0	SC	0	8.1237	0	34.1452	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	580.0	0	SC	0	8.1066	0	34.1471	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	581.0	0	SC	0	8.0684	0	34.1496	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	582.0	0	SC	0	8.0292	0	34.1479	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	583.0	0	SC	0	8.0033	0	34.1456	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	584.0	0	SC	0	7.9907	0	34.1444	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	585.0	0	SC	0	7.9679	0	34.1423	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	586.0	0	SC	0	7.9234	0	34.1372	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	587.0	0	SC	0	7.8056	0	34.1351	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	588.0	0	SC	0	7.8184	0	34.1273	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	589.0	0	SC	0	7.7418	0	34.1447	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	590.0	0	SC	0	7.7285	0	34.1397	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	591.0	0	SC	0	7.7054	0	34.1415	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	592.0	0	SC	0	7.6608	0	34.1445	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	593.0	0	SC	0	7.6081	0	34.1391	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	594.0	0	SC	0	7.5717	0	34.1367	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	595.0	0	SC	0	7.5702	0	34.1353	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	596.0	0	SC	0	7.5694	0	34.1357	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	597.0	0	SC	0	7.5526	0	34.1368	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	598.0	0	SC	0	7.5424	0	34.1342	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	599.0	0	SC	0	7.5157	0	34.1361	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	600.0	0	SC	0	7.4850	0	34.1350	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	601.0	0	SC	0	7.4621	0	34.1342	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	602.0	0	SC	0	7.4537	0	34.1340	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	603.0	0	SC	0	7.4592	0	34.1357	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	604.0	0	SC	0	7.4563	0	34.1327	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	605.0	0	SC	0	7.4371	0	34.1317	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	606.0	0	SC	0	7.4356	0	34.1317	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	607.0	0	SC	0	7.4283	0	34.1333	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	608.0	0	SC	0	7.4134	0	34.1322	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	609.0	0	SC	0	7.4074	0	34.1321	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	610.0	0	SC	0	7.4083	0	34.1317	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	611.0	0	SC	0	7.4083	0	34.1320	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	612.0	0	SC	0	7.4106	0	34.1323	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	613.0	0	SC	0	7.4094	0	34.1320	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	614.0	0	SC	0	7.4079	0	34.1317	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	615.0	0	SC	0	7.4072	0	34.1320	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	616.0	0	SC	0	7.4089	0	34.1311	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	617.0	0	SC	0	7.4086	0	34.1320	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	618.0	0	SC	0	7.4061	0	34.1315	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	619.0	0	SC	0	7.3972	0	34.1319	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	620.0	0	SC	0	7.3983	0	34.1330	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	621.0	0	SC	0	7.3961	0	34.1333	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	622.0	0	SC	0	7.3901	0	34.1330	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	623.0	0	SC	0	7.3900	0	34.1319	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	624.0	0	SC	0	7.3842	0	34.1317	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	625.0	0	SC	0	7.3788	0	34.1317	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	626.0	0	SC	0	7.3749	0	34.1327	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	627.0	0	SC	0	7.3738	0	34.1330	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	628.0	0	SC	0	7.3707	0	34.1325	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	629.0	0	SC	0	7.3383	0	34.1368	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	630.0	0	SC	0	7.3273	0	34.1353	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	631.0	0	SC	0	7.3008	0	34.1360	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	632.0	0	SC	0	7.2584	0	34.1361	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	633.0	0	SC	0	7.2295	0	34.1370	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	634.0	0	SC	0	7.1780	0	34.1404	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	635.0	0	SC	0	7.1408	0	34.1388	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	636.0	0	SC	0	7.1437	0	34.1415	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	637.0	0	SC	0	7.0896	0	34.1388	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	638.0	0	SC	0	7.0629	0	34.1368	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	639.0	0	SC	0	7.0253	0	34.1373	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	640.0	0	SC	0	6.9683	0	34.1450	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	641.0	0	SC	0	6.9448	0	34.1462	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	642.0	0	SC	0	6.9266	0	34.1513	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	643.0	0	SC	0	6.9135	0	34.1530	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	644.0	0	SC	0	6.9056	0	34.1502	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	645.0	0	SC	0	6.9042	0	34.1572	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	646.0	0	SC	0	6.8645	0	34.1591	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	647.0	0	SC	0	6.8588	0	34.1592	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	648.0	0	SC	0	6.8563	0	34.1586	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	649.0	0	SC	0	6.8547	0	34.1591	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	650.0	0	SC	0	6.8542	0	34.1593	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	651.0	0	SC	0	6.8528	0	34.1604	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	652.0	0	SC	0	6.8503	0	34.1612	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	653.0	0	SC	0	6.8514	0	34.1622	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	654.0	0	SC	0	6.8414	0	34.1634	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	655.0	0	SC	0	6.8355	0	34.1631	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	656.0	0	SC	0	6.8347	0	34.1622	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	657.0	0	SC	0	6.8325	0	34.1631	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	658.0	0	SC	0	6.8244	0	34.1641	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	659.0	0	SC	0	6.8132	0	34.1652	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	660.0	0	SC	0	6.8030	0	34.1639	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	661.0	0	SC	0	6.7966	0	34.1649	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	662.0	0	SC	0	6.7576	0	34.1674	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	663.0	0	SC	0	6.7471	0	34.1702	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	664.0	0	SC	0	6.7424	0	34.1695	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	665.0	0	SC	0	6.7335	0	34.1700	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	666.0	0	SC	0	6.7242	0	34.1712	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	667.0	0	SC	0	6.7156	0	34.1727	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	668.0	0	SC	0	6.7034	0	34.1763	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	669.0	0	SC	0	6.7138	0	34.1672	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	670.0	0	SC	0	6.6693	0	34.1807	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	671.0	0	SC	0	6.6484	0	34.1804	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	672.0	0	SC	0	6.6282	0	34.1771	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	673.0	0	SC	0	6.5960	0	34.1781	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	674.0	0	SC	0	6.5806	0	34.1745	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	675.0	0	SC	0	6.5700	0	34.1740	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	676.0	0	SC	0	6.5756	0	34.1719	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	677.0	0	SC	0	6.5609	0	34.1726	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	678.0	0	SC	0	6.5023	0	34.1717	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	679.0	0	SC	0	6.4622	0	34.1693	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	680.0	0	SC	0	6.4495	0	34.1666	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	681.0	0	SC	0	6.4120	0	34.1682	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	682.0	0	SC	0	6.4122	0	34.1638	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	683.0	0	SC	0	6.4169	0	34.1659	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	684.0	0	SC	0	6.4175	0	34.1674	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	685.0	0	SC	0	6.4172	0	34.1674	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	686.0	0	SC	0	6.4152	0	34.1683	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	687.0	0	SC	0	6.4062	0	34.1699	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	688.0	0	SC	0	6.3970	0	34.1687	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	689.0	0	SC	0	6.3818	0	34.1681	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	690.0	0	SC	0	6.3675	0	34.1679	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	691.0	0	SC	0	6.3669	0	34.1739	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	692.0	0	SC	0	6.3620	0	34.1712	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	693.0	0	SC	0	6.3537	0	34.1716	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	694.0	0	SC	0	6.3505	0	34.1736	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	695.0	0	SC	0	6.3316	0	34.1743	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	696.0	0	SC	0	6.2931	0	34.1706	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	697.0	0	SC	0	6.2042	0	34.1680	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	698.0	0	SC	0	6.1317	0	34.1674	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	699.0	0	SC	0	6.1040	0	34.1646	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	700.0	0	SC	0	6.0960	0	34.1606	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	701.0	0	SC	0	6.1069	0	34.1582	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	702.0	0	SC	0	6.0883	0	34.1691	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	703.0	0	SC	0	6.0501	0	34.1717	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	704.0	0	SC	0	6.0062	0	34.1702	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	705.0	0	SC	0	5.9776	0	34.1680	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	706.0	0	SC	0	5.9733	0	34.1671	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	707.0	0	SC	0	5.9687	0	34.1666	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	708.0	0	SC	0	5.9652	0	34.1666	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	709.0	0	SC	0	5.9549	0	34.1659	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	710.0	0	SC	0	5.9355	0	34.1644	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	711.0	0	SC	0	5.9390	0	34.1626	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	712.0	0	SC	0	5.9210	0	34.1631	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	713.0	0	SC	0	5.9130	0	34.1681	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	714.0	0	SC	0	5.9213	0	34.1716	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	715.0	0	SC	0	5.9170	0	34.1780	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	716.0	0	SC	0	5.9015	0	34.1801	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	717.0	0	SC	0	5.8971	0	34.1799	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	718.0	0	SC	0	5.8918	0	34.1852	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	719.0	0	SC	0	5.8657	0	34.1894	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	720.0	0	SC	0	5.8543	0	34.1915	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	721.0	0	SC	0	5.8625	0	34.1909	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	722.0	0	SC	0	5.8123	0	34.2060	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	723.0	0	SC	0	5.7671	0	34.2025	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	724.0	0	SC	0	5.7314	0	34.2013	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	725.0	0	SC	0	5.6717	0	34.1961	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	726.0	0	SC	0	5.6562	0	34.1933	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	727.0	0	SC	0	5.6516	0	34.1936	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	728.0	0	SC	0	5.6457	0	34.1946	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	729.0	0	SC	0	5.6551	0	34.1959	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	730.0	0	SC	0	5.6374	0	34.1933	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	731.0	0	SC	0	5.6314	0	34.1939	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	732.0	0	SC	0	5.6303	0	34.1946	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	733.0	0	SC	0	5.6295	0	34.1947	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	734.0	0	SC	0	5.6289	0	34.1953	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	735.0	0	SC	0	5.6284	0	34.1962	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	736.0	0	SC	0	5.6302	0	34.1970	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	737.0	0	SC	0	5.6294	0	34.1968	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	738.0	0	SC	0	5.6278	0	34.1967	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	739.0	0	SC	0	5.6255	0	34.1972	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	740.0	0	SC	0	5.6239	0	34.1980	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	741.0	0	SC	0	5.6218	0	34.1987	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	742.0	0	SC	0	5.6197	0	34.1983	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	743.0	0	SC	0	5.6213	0	34.1973	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	744.0	0	SC	0	5.6180	0	34.1992	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	745.0	0	SC	0	5.6143	0	34.1980	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	746.0	0	SC	0	5.6115	0	34.1995	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	747.0	0	SC	0	5.6077	0	34.1982	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	748.0	0	SC	0	5.6065	0	34.1983	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	749.0	0	SC	0	5.5973	0	34.1978	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	750.0	0	SC	0	5.5851	0	34.1965	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	751.0	0	SC	0	5.5762	0	34.1973	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	752.0	0	SC	0	5.5721	0	34.1947	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	753.0	0	SC	0	5.5718	0	34.1948	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	754.0	0	SC	0	5.5696	0	34.1954	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	755.0	0	SC	0	5.5689	0	34.1950	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	756.0	0	SC	0	5.5626	0	34.1947	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	757.0	0	SC	0	5.5574	0	34.1944	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	758.0	0	SC	0	5.5566	0	34.1933	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	759.0	0	SC	0	5.5559	0	34.1937	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	760.0	0	SC	0	5.5525	0	34.1948	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	761.0	0	SC	0	5.5481	0	34.1937	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	762.0	0	SC	0	5.5480	0	34.1950	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	763.0	0	SC	0	5.5273	0	34.1950	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	764.0	0	SC	0	5.5060	0	34.1943	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	765.0	0	SC	0	5.4962	0	34.1942	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	766.0	0	SC	0	5.4953	0	34.1988	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	767.0	0	SC	0	5.4968	0	34.1997	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	768.0	0	SC	0	5.4915	0	34.2031	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	769.0	0	SC	0	5.4795	0	34.2068	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	770.0	0	SC	0	5.4747	0	34.2057	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	771.0	0	SC	0	5.4685	0	34.2054	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	772.0	0	SC	0	5.4559	0	34.2043	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	773.0	0	SC	0	5.4373	0	34.2070	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	774.0	0	SC	0	5.4195	0	34.2072	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	775.0	0	SC	0	5.4014	0	34.1977	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	776.0	0	SC	0	5.3583	0	34.2128	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	777.0	0	SC	0	5.3154	0	34.2191	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	778.0	0	SC	0	5.3115	0	34.2224	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	779.0	0	SC	0	5.3108	0	34.2266	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	780.0	0	SC	0	5.3107	0	34.2278	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	781.0	0	SC	0	5.3093	0	34.2301	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	782.0	0	SC	0	5.3060	0	34.2331	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	783.0	0	SC	0	5.3073	0	34.2326	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	784.0	0	SC	0	5.3059	0	34.2305	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	785.0	0	SC	0	5.3051	0	34.2301	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	786.0	0	SC	0	5.3054	0	34.2301	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	787.0	0	SC	0	5.3044	0	34.2316	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	788.0	0	SC	0	5.3019	0	34.2350	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	789.0	0	SC	0	5.3025	0	34.2344	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	790.0	0	SC	0	5.2996	0	34.2329	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	791.0	0	SC	0	5.2856	0	34.2384	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	792.0	0	SC	0	5.2834	0	34.2382	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	793.0	0	SC	0	5.2827	0	34.2398	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	794.0	0	SC	0	5.2837	0	34.2406	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	795.0	0	SC	0	5.2592	0	34.2506	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	796.0	0	SC	0	5.2334	0	34.2532	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	797.0	0	SC	0	5.2120	0	34.2552	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	798.0	0	SC	0	5.2144	0	34.2550	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	799.0	0	SC	0	5.2111	0	34.2568	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	800.0	0	SC	0	5.2047	0	34.2548	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	801.0	0	SC	0	5.1635	0	34.2612	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	802.0	0	SC	0	5.1303	0	34.2720	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	803.0	0	SC	0	5.0958	0	34.2697	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	804.0	0	SC	0	5.0892	0	34.2665	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	805.0	0	SC	0	5.0845	0	34.2673	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	806.0	0	SC	0	5.0812	0	34.2673	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	807.0	0	SC	0	5.0828	0	34.2671	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	808.0	0	SC	0	5.0796	0	34.2679	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	809.0	0	SC	0	5.0705	0	34.2687	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	810.0	0	SC	0	5.0651	0	34.2683	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	811.0	0	SC	0	5.0606	0	34.2695	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	812.0	0	SC	0	5.0540	0	34.2706	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	813.0	0	SC	0	5.0545	0	34.2722	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	814.0	0	SC	0	5.0534	0	34.2714	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	815.0	0	SC	0	5.0463	0	34.2714	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	816.0	0	SC	0	5.0377	0	34.2725	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	817.0	0	SC	0	5.0300	0	34.2727	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	818.0	0	SC	0	5.0242	0	34.2740	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	819.0	0	SC	0	5.0210	0	34.2746	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	820.0	0	SC	0	5.0017	0	34.2757	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	821.0	0	SC	0	5.0032	0	34.2757	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	822.0	0	SC	0	4.9834	0	34.2787	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	823.0	0	SC	0	4.9675	0	34.2787	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	824.0	0	SC	0	4.9579	0	34.2801	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	825.0	0	SC	0	4.9518	0	34.2795	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	826.0	0	SC	0	4.9448	0	34.2801	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	827.0	0	SC	0	4.9525	0	34.2772	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	828.0	0	SC	0	4.9458	0	34.2798	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	829.0	0	SC	0	4.9262	0	34.2832	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	830.0	0	SC	0	4.9207	0	34.2826	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	831.0	0	SC	0	4.9181	0	34.2822	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	832.0	0	SC	0	4.9167	0	34.2824	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	833.0	0	SC	0	4.9168	0	34.2830	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	834.0	0	SC	0	4.9155	0	34.2813	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	835.0	0	SC	0	4.9128	0	34.2824	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	836.0	0	SC	0	4.9102	0	34.2824	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	837.0	0	SC	0	4.9097	0	34.2826	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	838.0	0	SC	0	4.9085	0	34.2840	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	839.0	0	SC	0	4.9054	0	34.2828	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	840.0	0	SC	0	4.9039	0	34.2817	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	841.0	0	SC	0	4.9027	0	34.2822	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	842.0	0	SC	0	4.9024	0	34.2828	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	843.0	0	SC	0	4.9009	0	34.2829	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	844.0	0	SC	0	4.9007	0	34.2834	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	845.0	0	SC	0	4.8988	0	34.2846	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	846.0	0	SC	0	4.8927	0	34.2839	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	847.0	0	SC	0	4.8926	0	34.2840	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	848.0	0	SC	0	4.8951	0	34.2831	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	849.0	0	SC	0	4.8941	0	34.2823	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	850.0	0	SC	0	4.8940	0	34.2827	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	851.0	0	SC	0	4.8870	0	34.2840	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	852.0	0	SC	0	4.8800	0	34.2842	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	853.0	0	SC	0	4.8811	0	34.2847	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	854.0	0	SC	0	4.8705	0	34.2847	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	855.0	0	SC	0	4.8633	0	34.2849	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	856.0	0	SC	0	4.8616	0	34.2853	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	857.0	0	SC	0	4.8584	0	34.2858	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	858.0	0	SC	0	4.8540	0	34.2859	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	859.0	0	SC	0	4.8575	0	34.2854	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	860.0	0	SC	0	4.8513	0	34.2864	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	861.0	0	SC	0	4.8133	0	34.2907	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	862.0	0	SC	0	4.7783	0	34.2941	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	863.0	0	SC	0	4.7537	0	34.2960	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	864.0	0	SC	0	4.7012	0	34.2965	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	865.0	0	SC	0	4.6448	0	34.2979	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	866.0	0	SC	0	4.6287	0	34.2969	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	867.0	0	SC	0	4.6215	0	34.2991	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	868.0	0	SC	0	4.6211	0	34.2968	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	869.0	0	SC	0	4.6211	0	34.2982	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	870.0	0	SC	0	4.6122	0	34.2989	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	871.0	0	SC	0	4.6086	0	34.2985	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	872.0	0	SC	0	4.6041	0	34.2985	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	873.0	0	SC	0	4.5980	0	34.2981	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	874.0	0	SC	0	4.5732	0	34.3015	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	875.0	0	SC	0	4.5524	0	34.3000	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	876.0	0	SC	0	4.5250	0	34.3026	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	877.0	0	SC	0	4.4894	0	34.3016	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	878.0	0	SC	0	4.5020	0	34.3014	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	879.0	0	SC	0	4.4660	0	34.3067	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	880.0	0	SC	0	4.4459	0	34.3055	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	881.0	0	SC	0	4.4406	0	34.3054	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	882.0	0	SC	0	4.4308	0	34.3057	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	883.0	0	SC	0	4.4254	0	34.3049	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	884.0	0	SC	0	4.4067	0	34.3026	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	885.0	0	SC	0	4.3958	0	34.3035	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	886.0	0	SC	0	4.3724	0	34.3012	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	887.0	0	SC	0	4.3455	0	34.3073	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	888.0	0	SC	0	4.3442	0	34.3072	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	889.0	0	SC	0	4.3429	0	34.3078	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	890.0	0	SC	0	4.3436	0	34.3063	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	891.0	0	SC	0	4.3442	0	34.3089	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	892.0	0	SC	0	4.3345	0	34.3084	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	893.0	0	SC	0	4.3330	0	34.3073	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	894.0	0	SC	0	4.3311	0	34.3063	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	895.0	0	SC	0	4.3321	0	34.3063	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	896.0	0	SC	0	4.3328	0	34.3068	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	897.0	0	SC	0	4.3326	0	34.3073	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	898.0	0	SC	0	4.3329	0	34.3072	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	899.0	0	SC	0	4.3332	0	34.3071	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	900.0	0	SC	0	4.3315	0	34.3067	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	901.0	0	SC	0	4.3305	0	34.3067	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	902.0	0	SC	0	4.3282	0	34.3060	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	903.0	0	SC	0	4.3266	0	34.3061	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	904.0	0	SC	0	4.3264	0	34.3058	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	905.0	0	SC	0	4.3263	0	34.3063	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	906.0	0	SC	0	4.3259	0	34.3063	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	907.0	0	SC	0	4.3259	0	34.3068	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	908.0	0	SC	0	4.3265	0	34.3063	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	909.0	0	SC	0	4.3264	0	34.3056	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	910.0	0	SC	0	4.3260	0	34.3061	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	911.0	0	SC	0	4.3264	0	34.3052	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	912.0	0	SC	0	4.3234	0	34.3056	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	913.0	0	SC	0	4.3221	0	34.3061	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	914.0	0	SC	0	4.3203	0	34.3055	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	915.0	0	SC	0	4.3228	0	34.3049	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	916.0	0	SC	0	4.3214	0	34.3063	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	917.0	0	SC	0	4.3197	0	34.3061	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	918.0	0	SC	0	4.3207	0	34.3059	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	919.0	0	SC	0	4.3205	0	34.3057	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	920.0	0	SC	0	4.3184	0	34.3057	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	921.0	0	SC	0	4.3135	0	34.3054	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	922.0	0	SC	0	4.3113	0	34.3083	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	923.0	0	SC	0	4.3104	0	34.3078	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	924.0	0	SC	0	4.2911	0	34.3081	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	925.0	0	SC	0	4.2827	0	34.3086	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	926.0	0	SC	0	4.2612	0	34.3112	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	927.0	0	SC	0	4.2379	0	34.3140	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	928.0	0	SC	0	4.2193	0	34.3160	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	929.0	0	SC	0	4.1914	0	34.3174	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	930.0	0	SC	0	4.1226	0	34.3252	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	931.0	0	SC	0	4.1073	0	34.3311	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	932.0	0	SC	0	4.1129	0	34.3352	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	933.0	0	SC	0	4.0762	0	34.3275	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	934.0	0	SC	0	4.0730	0	34.3270	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	935.0	0	SC	0	4.0669	0	34.3278	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	936.0	0	SC	0	4.0637	0	34.3285	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	937.0	0	SC	0	4.0659	0	34.3272	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	938.0	0	SC	0	4.0601	0	34.3277	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	939.0	0	SC	0	4.0581	0	34.3268	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	940.0	0	SC	0	4.0548	0	34.3274	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	941.0	0	SC	0	4.0481	0	34.3275	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	942.0	0	SC	0	4.0467	0	34.3272	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	943.0	0	SC	0	4.0344	0	34.3318	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	944.0	0	SC	0	4.0295	0	34.3302	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	945.0	0	SC	0	4.0287	0	34.3295	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	946.0	0	SC	0	4.0285	0	34.3297	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	947.0	0	SC	0	4.0250	0	34.3303	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	948.0	0	SC	0	4.0216	0	34.3300	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	949.0	0	SC	0	4.0173	0	34.3309	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	950.0	0	SC	0	4.0184	0	34.3312	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	951.0	0	SC	0	4.0137	0	34.3313	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	952.0	0	SC	0	4.0090	0	34.3305	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	953.0	0	SC	0	4.0037	0	34.3312	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	954.0	0	SC	0	4.0014	0	34.3305	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	955.0	0	SC	0	4.0004	0	34.3307	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	956.0	0	SC	0	4.0004	0	34.3299	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	957.0	0	SC	0	3.9993	0	34.3300	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	958.0	0	SC	0	3.9981	0	34.3309	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	959.0	0	SC	0	3.9939	0	34.3324	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	960.0	0	SC	0	3.9904	0	34.3316	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	961.0	0	SC	0	3.9748	0	34.3348	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	962.0	0	SC	0	3.9623	0	34.3363	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	963.0	0	SC	0	3.9580	0	34.3372	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	964.0	0	SC	0	3.9539	0	34.3376	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	965.0	0	SC	0	3.9435	0	34.3387	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	966.0	0	SC	0	3.9468	0	34.3397	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	967.0	0	SC	0	3.9392	0	34.3373	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	968.0	0	SC	0	3.9359	0	34.3386	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	969.0	0	SC	0	3.9360	0	34.3382	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	970.0	0	SC	0	3.9358	0	34.3387	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	971.0	0	SC	0	3.9360	0	34.3372	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	972.0	0	SC	0	3.9291	0	34.3380	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	973.0	0	SC	0	3.9252	0	34.3371	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	974.0	0	SC	0	3.9097	0	34.3415	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	975.0	0	SC	0	3.8988	0	34.3427	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	976.0	0	SC	0	3.8864	0	34.3452	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	977.0	0	SC	0	3.8820	0	34.3457	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	978.0	0	SC	0	3.8809	0	34.3442	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	979.0	0	SC	0	3.8795	0	34.3452	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	980.0	0	SC	0	3.8790	0	34.3455	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	981.0	0	SC	0	3.8803	0	34.3462	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	982.0	0	SC	0	3.8698	0	34.3476	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	983.0	0	SC	0	3.8529	0	34.3478	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	984.0	0	SC	0	3.8427	0	34.3470	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	985.0	0	SC	0	3.8399	0	34.3469	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	986.0	0	SC	0	3.8389	0	34.3467	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	987.0	0	SC	0	3.8363	0	34.3482	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	988.0	0	SC	0	3.8362	0	34.3485	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	989.0	0	SC	0	3.8357	0	34.3486	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	990.0	0	SC	0	3.8319	0	34.3484	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	991.0	0	SC	0	3.8297	0	34.3477	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	992.0	0	SC	0	3.8254	0	34.3480	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	993.0	0	SC	0	3.8202	0	34.3474	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	994.0	0	SC	0	3.8218	0	34.3477	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	995.0	0	SC	0	3.8115	0	34.3530	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	996.0	0	SC	0	3.7922	0	34.3512	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	997.0	0	SC	0	3.7816	0	34.3532	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	998.0	0	SC	0	3.7417	0	34.3549	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	999.0	0	SC	0	3.7056	0	34.3564	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1000.0	0	SC	0	3.6933	0	34.3568	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1001.0	0	SC	0	3.6885	0	34.3570	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1002.0	0	SC	0	3.6861	0	34.3576	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1003.0	0	SC	0	3.6848	0	34.3591	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1004.0	0	SC	0	3.6844	0	34.3594	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1005.0	0	SC	0	3.6819	0	34.3591	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1006.0	0	SC	0	3.6811	0	34.3587	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1007.0	0	SC	0	3.6801	0	34.3594	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1008.0	0	SC	0	3.6797	0	34.3602	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1009.0	0	SC	0	3.6796	0	34.3602	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1010.0	0	SC	0	3.6764	0	34.3610	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1011.0	0	SC	0	3.6697	0	34.3626	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1012.0	0	SC	0	3.6665	0	34.3623	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1013.0	0	SC	0	3.6629	0	34.3632	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1014.0	0	SC	0	3.6563	0	34.3638	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1015.0	0	SC	0	3.6567	0	34.3655	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1016.0	0	SC	0	3.6523	0	34.3667	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1017.0	0	SC	0	3.6320	0	34.3701	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1018.0	0	SC	0	3.6212	0	34.3695	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1019.0	0	SC	0	3.6105	0	34.3686	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1020.0	0	SC	0	3.5834	0	34.3700	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1021.0	0	SC	0	3.5614	0	34.3729	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1022.0	0	SC	0	3.5736	0	34.3692	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1023.0	0	SC	0	3.5646	0	34.3725	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1024.0	0	SC	0	3.5477	0	34.3728	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1025.0	0	SC	0	3.5394	0	34.3746	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1026.0	0	SC	0	3.5370	0	34.3747	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1027.0	0	SC	0	3.5362	0	34.3753	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1028.0	0	SC	0	3.5367	0	34.3752	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1029.0	0	SC	0	3.5370	0	34.3752	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1030.0	0	SC	0	3.5329	0	34.3754	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1031.0	0	SC	0	3.5289	0	34.3761	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1032.0	0	SC	0	3.5246	0	34.3763	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1033.0	0	SC	0	3.5238	0	34.3770	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1034.0	0	SC	0	3.5241	0	34.3771	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1035.0	0	SC	0	3.5233	0	34.3776	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1036.0	0	SC	0	3.5221	0	34.3773	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1037.0	0	SC	0	3.5215	0	34.3772	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1038.0	0	SC	0	3.5204	0	34.3769	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1039.0	0	SC	0	3.5199	0	34.3763	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1040.0	0	SC	0	3.5178	0	34.3767	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1041.0	0	SC	0	3.5161	0	34.3775	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1042.0	0	SC	0	3.5136	0	34.3781	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1043.0	0	SC	0	3.5131	0	34.3788	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1044.0	0	SC	0	3.5081	0	34.3796	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1045.0	0	SC	0	3.5002	0	34.3803	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1046.0	0	SC	0	3.4953	0	34.3805	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1047.0	0	SC	0	3.4925	0	34.3808	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1048.0	0	SC	0	3.4910	0	34.3813	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1049.0	0	SC	0	3.4852	0	34.3827	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1050.0	0	SC	0	3.4871	0	34.3838	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1051.0	0	SC	0	3.4841	0	34.3831	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1052.0	0	SC	0	3.4750	0	34.3853	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1053.0	0	SC	0	3.4732	0	34.3853	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1054.0	0	SC	0	3.4715	0	34.3853	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1055.0	0	SC	0	3.4720	0	34.3855	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1056.0	0	SC	0	3.4708	0	34.3853	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1057.0	0	SC	0	3.4702	0	34.3855	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1058.0	0	SC	0	3.4700	0	34.3853	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1059.0	0	SC	0	3.4702	0	34.3852	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1060.0	0	SC	0	3.4701	0	34.3849	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1061.0	0	SC	0	3.4691	0	34.3853	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1062.0	0	SC	0	3.4681	0	34.3861	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1063.0	0	SC	0	3.4688	0	34.3853	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1064.0	0	SC	0	3.4679	0	34.3861	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1065.0	0	SC	0	3.4659	0	34.3866	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1066.0	0	SC	0	3.4652	0	34.3863	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1067.0	0	SC	0	3.4644	0	34.3862	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1068.0	0	SC	0	3.4634	0	34.3859	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1069.0	0	SC	0	3.4607	0	34.3866	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1070.0	0	SC	0	3.4588	0	34.3875	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1071.0	0	SC	0	3.4582	0	34.3877	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1072.0	0	SC	0	3.4586	0	34.3877	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1073.0	0	SC	0	3.4562	0	34.3879	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1074.0	0	SC	0	3.4535	0	34.3885	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1075.0	0	SC	0	3.4505	0	34.3893	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1076.0	0	SC	0	3.4471	0	34.3894	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1077.0	0	SC	0	3.4446	0	34.3906	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1078.0	0	SC	0	3.4383	0	34.3908	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1079.0	0	SC	0	3.4370	0	34.3900	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1080.0	0	SC	0	3.4363	0	34.3904	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1081.0	0	SC	0	3.4350	0	34.3910	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1082.0	0	SC	0	3.4353	0	34.3898	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1083.0	0	SC	0	3.4352	0	34.3897	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1084.0	0	SC	0	3.4343	0	34.3892	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1085.0	0	SC	0	3.4333	0	34.3895	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1086.0	0	SC	0	3.4306	0	34.3900	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1087.0	0	SC	0	3.4280	0	34.3905	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1088.0	0	SC	0	3.4268	0	34.3912	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1089.0	0	SC	0	3.4265	0	34.3912	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1090.0	0	SC	0	3.4232	0	34.3924	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1091.0	0	SC	0	3.4205	0	34.3932	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1092.0	0	SC	0	3.4174	0	34.3928	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1093.0	0	SC	0	3.4133	0	34.3944	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1094.0	0	SC	0	3.4095	0	34.3945	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1095.0	0	SC	0	3.4057	0	34.3955	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1096.0	0	SC	0	3.4032	0	34.3964	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1097.0	0	SC	0	3.3987	0	34.3968	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1098.0	0	SC	0	3.3929	0	34.3973	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1099.0	0	SC	0	3.3889	0	34.3977	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1100.0	0	SC	0	3.3891	0	34.3981	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1101.0	0	SC	0	3.3877	0	34.3981	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1102.0	0	SC	0	3.3753	0	34.4007	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1103.0	0	SC	0	3.3599	0	34.4037	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1104.0	0	SC	0	3.3477	0	34.4052	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1105.0	0	SC	0	3.3403	0	34.4054	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1106.0	0	SC	0	3.3385	0	34.4057	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1107.0	0	SC	0	3.3412	0	34.4055	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1108.0	0	SC	0	3.3348	0	34.4067	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1109.0	0	SC	0	3.3318	0	34.4073	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1110.0	0	SC	0	3.3264	0	34.4075	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1111.0	0	SC	0	3.3232	0	34.4075	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1112.0	0	SC	0	3.3195	0	34.4088	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1113.0	0	SC	0	3.3180	0	34.4073	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1114.0	0	SC	0	3.3142	0	34.4071	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1115.0	0	SC	0	3.3145	0	34.4072	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1116.0	0	SC	0	3.3049	0	34.4120	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1117.0	0	SC	0	3.2883	0	34.4140	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1118.0	0	SC	0	3.2736	0	34.4158	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1119.0	0	SC	0	3.2666	0	34.4161	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1120.0	0	SC	0	3.2609	0	34.4174	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1121.0	0	SC	0	3.2558	0	34.4177	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1122.0	0	SC	0	3.2525	0	34.4194	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1123.0	0	SC	0	3.2506	0	34.4193	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1124.0	0	SC	0	3.2488	0	34.4197	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1125.0	0	SC	0	3.2485	0	34.4191	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1126.0	0	SC	0	3.2480	0	34.4198	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1127.0	0	SC	0	3.2466	0	34.4199	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1128.0	0	SC	0	3.2454	0	34.4201	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1129.0	0	SC	0	3.2450	0	34.4198	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1130.0	0	SC	0	3.2445	0	34.4196	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1131.0	0	SC	0	3.2443	0	34.4197	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1132.0	0	SC	0	3.2437	0	34.4197	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1133.0	0	SC	0	3.2429	0	34.4201	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1134.0	0	SC	0	3.2433	0	34.4204	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1135.0	0	SC	0	3.2415	0	34.4208	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1136.0	0	SC	0	3.2398	0	34.4202	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1137.0	0	SC	0	3.2384	0	34.4206	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1138.0	0	SC	0	3.2373	0	34.4213	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1139.0	0	SC	0	3.2342	0	34.4217	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1140.0	0	SC	0	3.2304	0	34.4223	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1141.0	0	SC	0	3.2312	0	34.4223	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1142.0	0	SC	0	3.2319	0	34.4223	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1143.0	0	SC	0	3.2296	0	34.4231	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1144.0	0	SC	0	3.2288	0	34.4227	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1145.0	0	SC	0	3.2281	0	34.4227	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1146.0	0	SC	0	3.2278	0	34.4224	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1147.0	0	SC	0	3.2273	0	34.4221	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1148.0	0	SC	0	3.2269	0	34.4227	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1149.0	0	SC	0	3.2267	0	34.4232	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1150.0	0	SC	0	3.2272	0	34.4238	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1151.0	0	SC	0	3.2264	0	34.4238	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1152.0	0	SC	0	3.2259	0	34.4239	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1153.0	0	SC	0	3.2257	0	34.4231	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1154.0	0	SC	0	3.2250	0	34.4230	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1155.0	0	SC	0	3.2243	0	34.4228	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1156.0	0	SC	0	3.2237	0	34.4228	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1157.0	0	SC	0	3.2220	0	34.4243	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1158.0	0	SC	0	3.2218	0	34.4249	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1159.0	0	SC	0	3.2215	0	34.4245	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1160.0	0	SC	0	3.2194	0	34.4250	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1161.0	0	SC	0	3.2176	0	34.4256	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1162.0	0	SC	0	3.2133	0	34.4266	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1163.0	0	SC	0	3.1923	0	34.4320	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1164.0	0	SC	0	3.1863	0	34.4311	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1165.0	0	SC	0	3.1838	0	34.4313	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1166.0	0	SC	0	3.1831	0	34.4310	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1167.0	0	SC	0	3.1824	0	34.4324	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1168.0	0	SC	0	3.1772	0	34.4326	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1169.0	0	SC	0	3.1698	0	34.4337	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1170.0	0	SC	0	3.1559	0	34.4356	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1171.0	0	SC	0	3.1370	0	34.4388	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1172.0	0	SC	0	3.1208	0	34.4413	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1173.0	0	SC	0	3.1170	0	34.4418	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1174.0	0	SC	0	3.1213	0	34.4411	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1175.0	0	SC	0	3.1146	0	34.4427	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1176.0	0	SC	0	3.1055	0	34.4438	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1177.0	0	SC	0	3.1000	0	34.4443	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1178.0	0	SC	0	3.0984	0	34.4443	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1179.0	0	SC	0	3.0973	0	34.4452	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1180.0	0	SC	0	3.0964	0	34.4447	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1181.0	0	SC	0	3.0943	0	34.4460	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1182.0	0	SC	0	3.0917	0	34.4463	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1183.0	0	SC	0	3.0924	0	34.4461	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1184.0	0	SC	0	3.0910	0	34.4462	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1185.0	0	SC	0	3.0909	0	34.4461	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1186.0	0	SC	0	3.0908	0	34.4461	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1187.0	0	SC	0	3.0905	0	34.4457	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1188.0	0	SC	0	3.0887	0	34.4462	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1189.0	0	SC	0	3.0877	0	34.4463	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1190.0	0	SC	0	3.0846	0	34.4470	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1191.0	0	SC	0	3.0815	0	34.4473	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1192.0	0	SC	0	3.0777	0	34.4473	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1193.0	0	SC	0	3.0750	0	34.4478	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1194.0	0	SC	0	3.0717	0	34.4486	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1195.0	0	SC	0	3.0731	0	34.4491	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1196.0	0	SC	0	3.0714	0	34.4493	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1197.0	0	SC	0	3.0685	0	34.4495	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1198.0	0	SC	0	3.0656	0	34.4495	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1199.0	0	SC	0	3.0602	0	34.4506	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1200.0	0	SC	0	3.0544	0	34.4517	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1201.0	0	SC	0	3.0499	0	34.4523	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1202.0	0	SC	0	3.0510	0	34.4491	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1203.0	0	SC	0	3.0461	0	34.4536	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1204.0	0	SC	0	3.0416	0	34.4540	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1205.0	0	SC	0	3.0394	0	34.4540	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1206.0	0	SC	0	3.0376	0	34.4540	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1207.0	0	SC	0	3.0369	0	34.4551	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1208.0	0	SC	0	3.0348	0	34.4544	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1209.0	0	SC	0	3.0237	0	34.4569	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1210.0	0	SC	0	3.0178	0	34.4577	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1211.0	0	SC	0	3.0157	0	34.4583	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1212.0	0	SC	0	3.0143	0	34.4572	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1213.0	0	SC	0	3.0140	0	34.4574	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1214.0	0	SC	0	3.0114	0	34.4578	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1215.0	0	SC	0	3.0019	0	34.4600	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1216.0	0	SC	0	2.9984	0	34.4593	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1217.0	0	SC	0	2.9972	0	34.4598	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1218.0	0	SC	0	2.9968	0	34.4598	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1219.0	0	SC	0	2.9955	0	34.4602	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1220.0	0	SC	0	2.9944	0	34.4600	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1221.0	0	SC	0	2.9925	0	34.4605	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1222.0	0	SC	0	2.9942	0	34.4593	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1223.0	0	SC	0	2.9922	0	34.4608	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1224.0	0	SC	0	2.9898	0	34.4610	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1225.0	0	SC	0	2.9895	0	34.4605	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1226.0	0	SC	0	2.9896	0	34.4602	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1227.0	0	SC	0	2.9892	0	34.4609	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1228.0	0	SC	0	2.9890	0	34.4608	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1229.0	0	SC	0	2.9890	0	34.4611	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1230.0	0	SC	0	2.9895	0	34.4611	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1231.0	0	SC	0	2.9892	0	34.4613	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1232.0	0	SC	0	2.9885	0	34.4611	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1233.0	0	SC	0	2.9875	0	34.4611	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1234.0	0	SC	0	2.9864	0	34.4614	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1235.0	0	SC	0	2.9857	0	34.4616	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1236.0	0	SC	0	2.9843	0	34.4617	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1237.0	0	SC	0	2.9831	0	34.4623	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1238.0	0	SC	0	2.9835	0	34.4620	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1239.0	0	SC	0	2.9824	0	34.4621	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1240.0	0	SC	0	2.9826	0	34.4620	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1241.0	0	SC	0	2.9820	0	34.4624	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1242.0	0	SC	0	2.9810	0	34.4620	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1243.0	0	SC	0	2.9801	0	34.4610	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1244.0	0	SC	0	2.9814	0	34.4608	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1245.0	0	SC	0	2.9794	0	34.4611	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1246.0	0	SC	0	2.9756	0	34.4617	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1247.0	0	SC	0	2.9721	0	34.4617	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1248.0	0	SC	0	2.9694	0	34.4621	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1249.0	0	SC	0	2.9675	0	34.4626	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1250.0	0	SC	0	2.9683	0	34.4632	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1251.0	0	SC	0	2.9643	0	34.4632	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1252.0	0	SC	0	2.9616	0	34.4639	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1253.0	0	SC	0	2.9606	0	34.4640	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1254.0	0	SC	0	2.9597	0	34.4638	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1255.0	0	SC	0	2.9585	0	34.4641	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1256.0	0	SC	0	2.9582	0	34.4647	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1257.0	0	SC	0	2.9585	0	34.4646	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1258.0	0	SC	0	2.9547	0	34.4652	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1259.0	0	SC	0	2.9519	0	34.4658	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1260.0	0	SC	0	2.9446	0	34.4667	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1261.0	0	SC	0	2.9338	0	34.4690	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1262.0	0	SC	0	2.9250	0	34.4701	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1263.0	0	SC	0	2.9237	0	34.4707	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1264.0	0	SC	0	2.9046	0	34.4724	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1265.0	0	SC	0	2.8968	0	34.4735	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1266.0	0	SC	0	2.8952	0	34.4739	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1267.0	0	SC	0	2.8946	0	34.4739	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1268.0	0	SC	0	2.8890	0	34.4750	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1269.0	0	SC	0	2.8875	0	34.4753	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1270.0	0	SC	0	2.8877	0	34.4750	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1271.0	0	SC	0	2.8875	0	34.4750	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1272.0	0	SC	0	2.8867	0	34.4756	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1273.0	0	SC	0	2.8875	0	34.4753	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1274.0	0	SC	0	2.8869	0	34.4739	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1275.0	0	SC	0	2.8860	0	34.4739	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1276.0	0	SC	0	2.8852	0	34.4743	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1277.0	0	SC	0	2.8835	0	34.4748	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1278.0	0	SC	0	2.8829	0	34.4754	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1279.0	0	SC	0	2.8826	0	34.4759	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1280.0	0	SC	0	2.8822	0	34.4763	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1281.0	0	SC	0	2.8826	0	34.4764	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1282.0	0	SC	0	2.8821	0	34.4762	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1283.0	0	SC	0	2.8816	0	34.4761	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1284.0	0	SC	0	2.8814	0	34.4758	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1285.0	0	SC	0	2.8801	0	34.4754	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1286.0	0	SC	0	2.8791	0	34.4752	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1287.0	0	SC	0	2.8791	0	34.4754	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1288.0	0	SC	0	2.8791	0	34.4756	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1289.0	0	SC	0	2.8789	0	34.4759	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1290.0	0	SC	0	2.8789	0	34.4758	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1291.0	0	SC	0	2.8789	0	34.4757	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1292.0	0	SC	0	2.8782	0	34.4754	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1293.0	0	SC	0	2.8781	0	34.4757	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1294.0	0	SC	0	2.8784	0	34.4760	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1295.0	0	SC	0	2.8789	0	34.4762	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1296.0	0	SC	0	2.8771	0	34.4759	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1297.0	0	SC	0	2.8675	0	34.4780	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1298.0	0	SC	0	2.8595	0	34.4786	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1299.0	0	SC	0	2.8551	0	34.4792	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1300.0	0	SC	0	2.8530	0	34.4793	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1301.0	0	SC	0	2.8513	0	34.4802	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1302.0	0	SC	0	2.8515	0	34.4794	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1303.0	0	SC	0	2.8543	0	34.4805	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1304.0	0	SC	0	2.8516	0	34.4801	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1305.0	0	SC	0	2.8500	0	34.4805	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1306.0	0	SC	0	2.8487	0	34.4812	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1307.0	0	SC	0	2.8470	0	34.4814	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1308.0	0	SC	0	2.8454	0	34.4816	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1309.0	0	SC	0	2.8465	0	34.4816	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1310.0	0	SC	0	2.8452	0	34.4823	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1311.0	0	SC	0	2.8407	0	34.4829	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1312.0	0	SC	0	2.8376	0	34.4831	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1313.0	0	SC	0	2.8350	0	34.4838	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1314.0	0	SC	0	2.8326	0	34.4839	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1315.0	0	SC	0	2.8308	0	34.4844	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1316.0	0	SC	0	2.8314	0	34.4838	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1317.0	0	SC	0	2.8289	0	34.4842	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1318.0	0	SC	0	2.8257	0	34.4849	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1319.0	0	SC	0	2.8229	0	34.4853	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1320.0	0	SC	0	2.8194	0	34.4858	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1321.0	0	SC	0	2.8167	0	34.4861	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1322.0	0	SC	0	2.8146	0	34.4868	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1323.0	0	SC	0	2.8122	0	34.4868	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1324.0	0	SC	0	2.8055	0	34.4878	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1325.0	0	SC	0	2.8056	0	34.4882	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1326.0	0	SC	0	2.7949	0	34.4895	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1327.0	0	SC	0	2.7952	0	34.4896	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1328.0	0	SC	0	2.7951	0	34.4893	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1329.0	0	SC	0	2.7941	0	34.4887	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1330.0	0	SC	0	2.7939	0	34.4891	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1331.0	0	SC	0	2.7917	0	34.4897	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1332.0	0	SC	0	2.7891	0	34.4894	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1333.0	0	SC	0	2.7880	0	34.4913	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1334.0	0	SC	0	2.7825	0	34.4924	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1335.0	0	SC	0	2.7753	0	34.4928	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1336.0	0	SC	0	2.7725	0	34.4928	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1337.0	0	SC	0	2.7699	0	34.4930	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1338.0	0	SC	0	2.7695	0	34.4935	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1339.0	0	SC	0	2.7703	0	34.4923	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1340.0	0	SC	0	2.7704	0	34.4920	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1341.0	0	SC	0	2.7676	0	34.4925	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1342.0	0	SC	0	2.7662	0	34.4925	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1343.0	0	SC	0	2.7655	0	34.4928	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1344.0	0	SC	0	2.7639	0	34.4931	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1345.0	0	SC	0	2.7614	0	34.4940	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1346.0	0	SC	0	2.7590	0	34.4942	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1347.0	0	SC	0	2.7540	0	34.4958	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1348.0	0	SC	0	2.7535	0	34.4957	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1349.0	0	SC	0	2.7508	0	34.4968	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1350.0	0	SC	0	2.7465	0	34.4973	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1351.0	0	SC	0	2.7417	0	34.4978	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1352.0	0	SC	0	2.7391	0	34.4981	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1353.0	0	SC	0	2.7385	0	34.4983	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1354.0	0	SC	0	2.7381	0	34.4989	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1355.0	0	SC	0	2.7376	0	34.4992	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1356.0	0	SC	0	2.7374	0	34.4996	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1357.0	0	SC	0	2.7378	0	34.4991	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1358.0	0	SC	0	2.7330	0	34.5003	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1359.0	0	SC	0	2.7270	0	34.5011	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1360.0	0	SC	0	2.7233	0	34.5013	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1361.0	0	SC	0	2.7214	0	34.5011	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1362.0	0	SC	0	2.7181	0	34.5021	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1363.0	0	SC	0	2.7155	0	34.5024	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1364.0	0	SC	0	2.7157	0	34.5020	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1365.0	0	SC	0	2.7141	0	34.5026	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1366.0	0	SC	0	2.7114	0	34.5033	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1367.0	0	SC	0	2.7110	0	34.5028	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1368.0	0	SC	0	2.7105	0	34.5017	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1369.0	0	SC	0	2.7095	0	34.5023	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1370.0	0	SC	0	2.7098	0	34.5030	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1371.0	0	SC	0	2.7087	0	34.5034	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1372.0	0	SC	0	2.7068	0	34.5038	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1373.0	0	SC	0	2.7063	0	34.5039	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1374.0	0	SC	0	2.7060	0	34.5039	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1375.0	0	SC	0	2.7060	0	34.5041	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1376.0	0	SC	0	2.7049	0	34.5038	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1377.0	0	SC	0	2.7031	0	34.5040	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1378.0	0	SC	0	2.7005	0	34.5049	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1379.0	0	SC	0	2.6974	0	34.5046	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1380.0	0	SC	0	2.6950	0	34.5046	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1381.0	0	SC	0	2.6933	0	34.5046	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1382.0	0	SC	0	2.6928	0	34.5052	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1383.0	0	SC	0	2.6885	0	34.5067	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1384.0	0	SC	0	2.6828	0	34.5067	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1385.0	0	SC	0	2.6796	0	34.5075	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1386.0	0	SC	0	2.6769	0	34.5082	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1387.0	0	SC	0	2.6755	0	34.5082	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1388.0	0	SC	0	2.6725	0	34.5090	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1389.0	0	SC	0	2.6710	0	34.5095	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1390.0	0	SC	0	2.6604	0	34.5107	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1391.0	0	SC	0	2.6524	0	34.5112	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1392.0	0	SC	0	2.6470	0	34.5110	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1393.0	0	SC	0	2.6431	0	34.5120	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1394.0	0	SC	0	2.6433	0	34.5117	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1395.0	0	SC	0	2.6466	0	34.5118	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1396.0	0	SC	0	2.6413	0	34.5125	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1397.0	0	SC	0	2.6389	0	34.5134	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1398.0	0	SC	0	2.6368	0	34.5123	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1399.0	0	SC	0	2.6350	0	34.5128	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1400.0	0	SC	0	2.6318	0	34.5135	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1401.0	0	SC	0	2.6288	0	34.5145	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1402.0	0	SC	0	2.6264	0	34.5150	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1403.0	0	SC	0	2.6265	0	34.5150	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1404.0	0	SC	0	2.6221	0	34.5155	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1405.0	0	SC	0	2.6188	0	34.5150	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1406.0	0	SC	0	2.6158	0	34.5160	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1407.0	0	SC	0	2.6139	0	34.5156	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1408.0	0	SC	0	2.6121	0	34.5163	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1409.0	0	SC	0	2.6116	0	34.5169	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1410.0	0	SC	0	2.6119	0	34.5170	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1411.0	0	SC	0	2.6091	0	34.5172	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1412.0	0	SC	0	2.6076	0	34.5162	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1413.0	0	SC	0	2.6065	0	34.5167	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1414.0	0	SC	0	2.6060	0	34.5169	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1415.0	0	SC	0	2.6047	0	34.5173	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1416.0	0	SC	0	2.6044	0	34.5176	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1417.0	0	SC	0	2.6022	0	34.5184	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1418.0	0	SC	0	2.5943	0	34.5189	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1419.0	0	SC	0	2.5840	0	34.5205	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1420.0	0	SC	0	2.5705	0	34.5216	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1421.0	0	SC	0	2.5648	0	34.5223	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1422.0	0	SC	0	2.5542	0	34.5248	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1423.0	0	SC	0	2.5563	0	34.5241	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1424.0	0	SC	0	2.5488	0	34.5246	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1425.0	0	SC	0	2.5441	0	34.5257	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1426.0	0	SC	0	2.5417	0	34.5257	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1427.0	0	SC	0	2.5400	0	34.5255	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1428.0	0	SC	0	2.5387	0	34.5257	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1429.0	0	SC	0	2.5379	0	34.5262	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1430.0	0	SC	0	2.5385	0	34.5261	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1431.0	0	SC	0	2.5373	0	34.5260	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1432.0	0	SC	0	2.5354	0	34.5264	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1433.0	0	SC	0	2.5336	0	34.5270	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1434.0	0	SC	0	2.5324	0	34.5265	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1435.0	0	SC	0	2.5305	0	34.5266	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1436.0	0	SC	0	2.5307	0	34.5255	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1437.0	0	SC	0	2.5264	0	34.5269	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1438.0	0	SC	0	2.5246	0	34.5264	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1439.0	0	SC	0	2.5225	0	34.5269	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1440.0	0	SC	0	2.5209	0	34.5277	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1441.0	0	SC	0	2.5215	0	34.5261	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1442.0	0	SC	0	2.5192	0	34.5278	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1443.0	0	SC	0	2.5149	0	34.5287	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1444.0	0	SC	0	2.5123	0	34.5287	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1445.0	0	SC	0	2.5093	0	34.5294	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1446.0	0	SC	0	2.5050	0	34.5297	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1447.0	0	SC	0	2.4993	0	34.5311	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1448.0	0	SC	0	2.4972	0	34.5316	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1449.0	0	SC	0	2.4946	0	34.5317	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1450.0	0	SC	0	2.4861	0	34.5344	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1451.0	0	SC	0	2.4849	0	34.5341	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1452.0	0	SC	0	2.4840	0	34.5341	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1453.0	0	SC	0	2.4836	0	34.5343	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1454.0	0	SC	0	2.4831	0	34.5345	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1455.0	0	SC	0	2.4805	0	34.5358	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1456.0	0	SC	0	2.4799	0	34.5349	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1457.0	0	SC	0	2.4722	0	34.5367	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1458.0	0	SC	0	2.4708	0	34.5368	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1459.0	0	SC	0	2.4699	0	34.5367	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1460.0	0	SC	0	2.4688	0	34.5373	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1461.0	0	SC	0	2.4680	0	34.5371	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1462.0	0	SC	0	2.4668	0	34.5375	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1463.0	0	SC	0	2.4666	0	34.5377	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1464.0	0	SC	0	2.4658	0	34.5377	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1465.0	0	SC	0	2.4637	0	34.5374	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1466.0	0	SC	0	2.4628	0	34.5378	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1467.0	0	SC	0	2.4619	0	34.5376	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1468.0	0	SC	0	2.4614	0	34.5371	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1469.0	0	SC	0	2.4602	0	34.5381	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1470.0	0	SC	0	2.4588	0	34.5382	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1471.0	0	SC	0	2.4594	0	34.5383	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1472.0	0	SC	0	2.4585	0	34.5386	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1473.0	0	SC	0	2.4560	0	34.5394	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1474.0	0	SC	0	2.4550	0	34.5386	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1475.0	0	SC	0	2.4529	0	34.5391	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1476.0	0	SC	0	2.4523	0	34.5388	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1477.0	0	SC	0	2.4518	0	34.5396	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1478.0	0	SC	0	2.4515	0	34.5399	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1479.0	0	SC	0	2.4512	0	34.5396	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1480.0	0	SC	0	2.4517	0	34.5396	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1481.0	0	SC	0	2.4511	0	34.5396	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1482.0	0	SC	0	2.4508	0	34.5396	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1483.0	0	SC	0	2.4509	0	34.5393	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1484.0	0	SC	0	2.4503	0	34.5391	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1485.0	0	SC	0	2.4494	0	34.5398	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1486.0	0	SC	0	2.4496	0	34.5399	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1487.0	0	SC	0	2.4440	0	34.5407	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1488.0	0	SC	0	2.4357	0	34.5413	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1489.0	0	SC	0	2.4353	0	34.5412	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1490.0	0	SC	0	2.4349	0	34.5420	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1491.0	0	SC	0	2.4349	0	34.5418	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1492.0	0	SC	0	2.4356	0	34.5416	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1493.0	0	SC	0	2.4347	0	34.5416	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1494.0	0	SC	0	2.4344	0	34.5414	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1495.0	0	SC	0	2.4339	0	34.5413	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1496.0	0	SC	0	2.4326	0	34.5411	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1497.0	0	SC	0	2.4303	0	34.5423	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1498.0	0	SC	0	2.4302	0	34.5423	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1499.0	0	SC	0	2.4299	0	34.5422	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1500.0	0	SC	0	2.4246	0	34.5428	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1501.0	0	SC	0	2.4223	0	34.5428	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1502.0	0	SC	0	2.4217	0	34.5432	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1503.0	0	SC	0	2.4200	0	34.5431	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1504.0	0	SC	0	2.4190	0	34.5435	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1505.0	0	SC	0	2.4188	0	34.5444	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1506.0	0	SC	0	2.4167	0	34.5439	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1507.0	0	SC	0	2.4137	0	34.5438	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1508.0	0	SC	0	2.4129	0	34.5439	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1509.0	0	SC	0	2.4121	0	34.5449	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1510.0	0	SC	0	2.4121	0	34.5453	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1511.0	0	SC	0	2.4119	0	34.5456	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1512.0	0	SC	0	2.4118	0	34.5458	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1513.0	0	SC	0	2.4120	0	34.5456	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1514.0	0	SC	0	2.4121	0	34.5452	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1515.0	0	SC	0	2.4121	0	34.5454	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1516.0	0	SC	0	2.4124	0	34.5456	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1517.0	0	SC	0	2.4129	0	34.5454	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1518.0	0	SC	0	2.4130	0	34.5456	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1519.0	0	SC	0	2.4129	0	34.5456	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1520.0	0	SC	0	2.4132	0	34.5454	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1521.0	0	SC	0	2.4131	0	34.5458	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1522.0	0	SC	0	2.4128	0	34.5461	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1523.0	0	SC	0	2.4119	0	34.5464	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1524.0	0	SC	0	2.4085	0	34.5479	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1525.0	0	SC	0	2.4069	0	34.5485	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1526.0	0	SC	0	2.4064	0	34.5482	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1527.0	0	SC	0	2.4062	0	34.5486	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1528.0	0	SC	0	2.4067	0	34.5481	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1529.0	0	SC	0	2.4062	0	34.5485	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1530.0	0	SC	0	2.4057	0	34.5481	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1531.0	0	SC	0	2.4045	0	34.5486	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1532.0	0	SC	0	2.4032	0	34.5486	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1533.0	0	SC	0	2.4025	0	34.5484	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1534.0	0	SC	0	2.4022	0	34.5486	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1535.0	0	SC	0	2.4015	0	34.5486	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1536.0	0	SC	0	2.4007	0	34.5497	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1537.0	0	SC	0	2.4011	0	34.5495	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1538.0	0	SC	0	2.3979	0	34.5501	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1539.0	0	SC	0	2.3938	0	34.5507	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1540.0	0	SC	0	2.3916	0	34.5506	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1541.0	0	SC	0	2.3903	0	34.5513	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1542.0	0	SC	0	2.3893	0	34.5516	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1543.0	0	SC	0	2.3895	0	34.5513	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1544.0	0	SC	0	2.3871	0	34.5518	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1545.0	0	SC	0	2.3839	0	34.5519	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1546.0	0	SC	0	2.3829	0	34.5519	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1547.0	0	SC	0	2.3819	0	34.5525	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1548.0	0	SC	0	2.3820	0	34.5528	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1549.0	0	SC	0	2.3778	0	34.5531	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1550.0	0	SC	0	2.3762	0	34.5534	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1551.0	0	SC	0	2.3745	0	34.5535	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1552.0	0	SC	0	2.3719	0	34.5546	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1553.0	0	SC	0	2.3702	0	34.5542	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1554.0	0	SC	0	2.3674	0	34.5544	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1555.0	0	SC	0	2.3667	0	34.5544	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1556.0	0	SC	0	2.3672	0	34.5542	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1557.0	0	SC	0	2.3648	0	34.5552	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1558.0	0	SC	0	2.3629	0	34.5555	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1559.0	0	SC	0	2.3616	0	34.5560	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1560.0	0	SC	0	2.3606	0	34.5561	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1561.0	0	SC	0	2.3604	0	34.5556	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1562.0	0	SC	0	2.3561	0	34.5556	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1563.0	0	SC	0	2.3542	0	34.5556	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1564.0	0	SC	0	2.3540	0	34.5553	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1565.0	0	SC	0	2.3506	0	34.5558	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1566.0	0	SC	0	2.3490	0	34.5561	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1567.0	0	SC	0	2.3451	0	34.5545	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1568.0	0	SC	0	2.3400	0	34.5553	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1569.0	0	SC	0	2.3395	0	34.5554	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1570.0	0	SC	0	2.3384	0	34.5557	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1571.0	0	SC	0	2.3377	0	34.5561	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1572.0	0	SC	0	2.3373	0	34.5567	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1573.0	0	SC	0	2.3371	0	34.5567	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1574.0	0	SC	0	2.3376	0	34.5568	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1575.0	0	SC	0	2.3366	0	34.5573	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1576.0	0	SC	0	2.3362	0	34.5575	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1577.0	0	SC	0	2.3367	0	34.5567	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1578.0	0	SC	0	2.3356	0	34.5569	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1579.0	0	SC	0	2.3323	0	34.5563	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1580.0	0	SC	0	2.3300	0	34.5563	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1581.0	0	SC	0	2.3291	0	34.5570	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1582.0	0	SC	0	2.3273	0	34.5569	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1583.0	0	SC	0	2.3255	0	34.5580	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1584.0	0	SC	0	2.3245	0	34.5586	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1585.0	0	SC	0	2.3233	0	34.5586	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1586.0	0	SC	0	2.3220	0	34.5598	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1587.0	0	SC	0	2.3211	0	34.5595	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1588.0	0	SC	0	2.3200	0	34.5601	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1589.0	0	SC	0	2.3187	0	34.5598	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1590.0	0	SC	0	2.3182	0	34.5597	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1591.0	0	SC	0	2.3172	0	34.5600	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1592.0	0	SC	0	2.3159	0	34.5597	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1593.0	0	SC	0	2.3156	0	34.5596	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1594.0	0	SC	0	2.3144	0	34.5599	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1595.0	0	SC	0	2.3144	0	34.5599	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1596.0	0	SC	0	2.3142	0	34.5600	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1597.0	0	SC	0	2.3124	0	34.5597	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1598.0	0	SC	0	2.3105	0	34.5601	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1599.0	0	SC	0	2.3099	0	34.5600	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1600.0	0	SC	0	2.3092	0	34.5608	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1601.0	0	SC	0	2.3094	0	34.5606	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1602.0	0	SC	0	2.3089	0	34.5608	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1603.0	0	SC	0	2.3045	0	34.5618	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1604.0	0	SC	0	2.3009	0	34.5623	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1605.0	0	SC	0	2.2998	0	34.5619	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1606.0	0	SC	0	2.3003	0	34.5623	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1607.0	0	SC	0	2.2986	0	34.5630	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1608.0	0	SC	0	2.2945	0	34.5625	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1609.0	0	SC	0	2.2941	0	34.5623	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1610.0	0	SC	0	2.2937	0	34.5628	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1611.0	0	SC	0	2.2940	0	34.5623	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1612.0	0	SC	0	2.2936	0	34.5627	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1613.0	0	SC	0	2.2925	0	34.5635	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1614.0	0	SC	0	2.2920	0	34.5640	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1615.0	0	SC	0	2.2907	0	34.5646	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1616.0	0	SC	0	2.2886	0	34.5657	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1617.0	0	SC	0	2.2863	0	34.5668	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1618.0	0	SC	0	2.2856	0	34.5667	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1619.0	0	SC	0	2.2853	0	34.5666	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1620.0	0	SC	0	2.2844	0	34.5666	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1621.0	0	SC	0	2.2856	0	34.5661	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1622.0	0	SC	0	2.2848	0	34.5660	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1623.0	0	SC	0	2.2846	0	34.5659	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1624.0	0	SC	0	2.2846	0	34.5661	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1625.0	0	SC	0	2.2843	0	34.5662	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1626.0	0	SC	0	2.2844	0	34.5662	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1627.0	0	SC	0	2.2839	0	34.5668	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1628.0	0	SC	0	2.2830	0	34.5663	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1629.0	0	SC	0	2.2823	0	34.5663	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1630.0	0	SC	0	2.2821	0	34.5671	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1631.0	0	SC	0	2.2810	0	34.5673	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1632.0	0	SC	0	2.2803	0	34.5672	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1633.0	0	SC	0	2.2799	0	34.5682	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1634.0	0	SC	0	2.2777	0	34.5679	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1635.0	0	SC	0	2.2757	0	34.5681	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1636.0	0	SC	0	2.2741	0	34.5685	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1637.0	0	SC	0	2.2710	0	34.5694	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1638.0	0	SC	0	2.2690	0	34.5697	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1639.0	0	SC	0	2.2697	0	34.5696	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1640.0	0	SC	0	2.2688	0	34.5696	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1641.0	0	SC	0	2.2670	0	34.5694	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1642.0	0	SC	0	2.2668	0	34.5696	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1643.0	0	SC	0	2.2660	0	34.5700	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1644.0	0	SC	0	2.2647	0	34.5700	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1645.0	0	SC	0	2.2639	0	34.5706	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1646.0	0	SC	0	2.2642	0	34.5706	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1647.0	0	SC	0	2.2637	0	34.5705	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1648.0	0	SC	0	2.2613	0	34.5712	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1649.0	0	SC	0	2.2592	0	34.5717	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1650.0	0	SC	0	2.2574	0	34.5724	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1651.0	0	SC	0	2.2567	0	34.5722	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1652.0	0	SC	0	2.2559	0	34.5726	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1653.0	0	SC	0	2.2552	0	34.5727	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1654.0	0	SC	0	2.2543	0	34.5730	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1655.0	0	SC	0	2.2536	0	34.5735	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1656.0	0	SC	0	2.2514	0	34.5735	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1657.0	0	SC	0	2.2484	0	34.5744	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1658.0	0	SC	0	2.2472	0	34.5742	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1659.0	0	SC	0	2.2463	0	34.5748	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1660.0	0	SC	0	2.2452	0	34.5752	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1661.0	0	SC	0	2.2450	0	34.5754	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1662.0	0	SC	0	2.2454	0	34.5752	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1663.0	0	SC	0	2.2451	0	34.5752	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1664.0	0	SC	0	2.2447	0	34.5752	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1665.0	0	SC	0	2.2445	0	34.5754	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1666.0	0	SC	0	2.2442	0	34.5751	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1667.0	0	SC	0	2.2439	0	34.5759	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1668.0	0	SC	0	2.2430	0	34.5758	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1669.0	0	SC	0	2.2437	0	34.5759	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1670.0	0	SC	0	2.2412	0	34.5766	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1671.0	0	SC	0	2.2350	0	34.5780	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1672.0	0	SC	0	2.2271	0	34.5788	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1673.0	0	SC	0	2.2197	0	34.5792	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1674.0	0	SC	0	2.2172	0	34.5790	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1675.0	0	SC	0	2.2157	0	34.5792	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1676.0	0	SC	0	2.2136	0	34.5802	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1677.0	0	SC	0	2.2133	0	34.5804	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1678.0	0	SC	0	2.2134	0	34.5805	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1679.0	0	SC	0	2.2118	0	34.5807	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1680.0	0	SC	0	2.2122	0	34.5803	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1681.0	0	SC	0	2.2124	0	34.5804	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1682.0	0	SC	0	2.2126	0	34.5801	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1683.0	0	SC	0	2.2127	0	34.5797	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1684.0	0	SC	0	2.2124	0	34.5801	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1685.0	0	SC	0	2.2120	0	34.5809	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1686.0	0	SC	0	2.2122	0	34.5803	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1687.0	0	SC	0	2.2114	0	34.5794	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1688.0	0	SC	0	2.2096	0	34.5805	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1689.0	0	SC	0	2.2072	0	34.5808	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1690.0	0	SC	0	2.2032	0	34.5812	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1691.0	0	SC	0	2.1989	0	34.5820	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1692.0	0	SC	0	2.1985	0	34.5822	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1693.0	0	SC	0	2.1979	0	34.5829	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1694.0	0	SC	0	2.1957	0	34.5835	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1695.0	0	SC	0	2.1926	0	34.5832	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1696.0	0	SC	0	2.1923	0	34.5832	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1697.0	0	SC	0	2.1926	0	34.5833	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1698.0	0	SC	0	2.1918	0	34.5837	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1699.0	0	SC	0	2.1912	0	34.5834	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1700.0	0	SC	0	2.1912	0	34.5835	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1701.0	0	SC	0	2.1907	0	34.5835	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1702.0	0	SC	0	2.1902	0	34.5839	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1703.0	0	SC	0	2.1907	0	34.5835	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1704.0	0	SC	0	2.1908	0	34.5833	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1705.0	0	SC	0	2.1905	0	34.5832	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1706.0	0	SC	0	2.1905	0	34.5829	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1707.0	0	SC	0	2.1897	0	34.5833	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1708.0	0	SC	0	2.1895	0	34.5835	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1709.0	0	SC	0	2.1897	0	34.5835	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1710.0	0	SC	0	2.1876	0	34.5841	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1711.0	0	SC	0	2.1785	0	34.5847	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1712.0	0	SC	0	2.1749	0	34.5855	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1713.0	0	SC	0	2.1739	0	34.5855	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1714.0	0	SC	0	2.1725	0	34.5850	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1715.0	0	SC	0	2.1727	0	34.5856	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1716.0	0	SC	0	2.1708	0	34.5858	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1717.0	0	SC	0	2.1709	0	34.5855	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1718.0	0	SC	0	2.1704	0	34.5859	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1719.0	0	SC	0	2.1687	0	34.5861	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1720.0	0	SC	0	2.1682	0	34.5862	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1721.0	0	SC	0	2.1660	0	34.5871	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1722.0	0	SC	0	2.1641	0	34.5869	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1723.0	0	SC	0	2.1639	0	34.5869	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1724.0	0	SC	0	2.1644	0	34.5866	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1725.0	0	SC	0	2.1638	0	34.5863	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1726.0	0	SC	0	2.1641	0	34.5856	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1727.0	0	SC	0	2.1639	0	34.5855	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1728.0	0	SC	0	2.1636	0	34.5852	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1729.0	0	SC	0	2.1632	0	34.5857	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1730.0	0	SC	0	2.1630	0	34.5863	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1731.0	0	SC	0	2.1628	0	34.5867	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1732.0	0	SC	0	2.1626	0	34.5863	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1733.0	0	SC	0	2.1629	0	34.5870	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1734.0	0	SC	0	2.1617	0	34.5872	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1735.0	0	SC	0	2.1589	0	34.5877	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1736.0	0	SC	0	2.1567	0	34.5884	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1737.0	0	SC	0	2.1556	0	34.5885	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1738.0	0	SC	0	2.1559	0	34.5884	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1739.0	0	SC	0	2.1554	0	34.5893	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1740.0	0	SC	0	2.1541	0	34.5890	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1741.0	0	SC	0	2.1535	0	34.5888	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1742.0	0	SC	0	2.1532	0	34.5890	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1743.0	0	SC	0	2.1525	0	34.5887	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1744.0	0	SC	0	2.1510	0	34.5890	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1745.0	0	SC	0	2.1505	0	34.5895	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1746.0	0	SC	0	2.1497	0	34.5889	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1747.0	0	SC	0	2.1474	0	34.5896	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1748.0	0	SC	0	2.1465	0	34.5894	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1749.0	0	SC	0	2.1458	0	34.5897	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1750.0	0	SC	0	2.1457	0	34.5897	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1751.0	0	SC	0	2.1458	0	34.5899	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1752.0	0	SC	0	2.1453	0	34.5904	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1753.0	0	SC	0	2.1453	0	34.5900	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1754.0	0	SC	0	2.1445	0	34.5901	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1755.0	0	SC	0	2.1430	0	34.5905	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1756.0	0	SC	0	2.1424	0	34.5901	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1757.0	0	SC	0	2.1413	0	34.5909	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1758.0	0	SC	0	2.1403	0	34.5909	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1759.0	0	SC	0	2.1389	0	34.5911	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1760.0	0	SC	0	2.1392	0	34.5911	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1761.0	0	SC	0	2.1372	0	34.5912	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1762.0	0	SC	0	2.1352	0	34.5911	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1763.0	0	SC	0	2.1336	0	34.5911	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1764.0	0	SC	0	2.1311	0	34.5919	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1765.0	0	SC	0	2.1321	0	34.5915	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1766.0	0	SC	0	2.1302	0	34.5919	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1767.0	0	SC	0	2.1241	0	34.5919	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1768.0	0	SC	0	2.1232	0	34.5916	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1769.0	0	SC	0	2.1220	0	34.5922	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1770.0	0	SC	0	2.1216	0	34.5921	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1771.0	0	SC	0	2.1223	0	34.5920	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1772.0	0	SC	0	2.1220	0	34.5921	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1773.0	0	SC	0	2.1219	0	34.5923	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1774.0	0	SC	0	2.1223	0	34.5923	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1775.0	0	SC	0	2.1222	0	34.5920	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1776.0	0	SC	0	2.1223	0	34.5921	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1777.0	0	SC	0	2.1225	0	34.5915	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1778.0	0	SC	0	2.1222	0	34.5915	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1779.0	0	SC	0	2.1221	0	34.5918	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1780.0	0	SC	0	2.1213	0	34.5920	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1781.0	0	SC	0	2.1206	0	34.5917	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1782.0	0	SC	0	2.1192	0	34.5912	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1783.0	0	SC	0	2.1182	0	34.5916	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1784.0	0	SC	0	2.1179	0	34.5921	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1785.0	0	SC	0	2.1185	0	34.5919	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1786.0	0	SC	0	2.1176	0	34.5920	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1787.0	0	SC	0	2.1170	0	34.5918	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1788.0	0	SC	0	2.1160	0	34.5917	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1789.0	0	SC	0	2.1156	0	34.5917	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1790.0	0	SC	0	2.1142	0	34.5922	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1791.0	0	SC	0	2.1141	0	34.5924	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1792.0	0	SC	0	2.1141	0	34.5927	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1793.0	0	SC	0	2.1126	0	34.5924	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1794.0	0	SC	0	2.1122	0	34.5926	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1795.0	0	SC	0	2.1110	0	34.5926	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1796.0	0	SC	0	2.1100	0	34.5933	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1797.0	0	SC	0	2.1087	0	34.5937	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1798.0	0	SC	0	2.1077	0	34.5939	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1799.0	0	SC	0	2.1078	0	34.5938	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1800.0	0	SC	0	2.1067	0	34.5941	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1801.0	0	SC	0	2.1065	0	34.5944	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1802.0	0	SC	0	2.1061	0	34.5942	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1803.0	0	SC	0	2.1057	0	34.5940	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1804.0	0	SC	0	2.1049	0	34.5946	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1805.0	0	SC	0	2.1046	0	34.5944	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1806.0	0	SC	0	2.1041	0	34.5948	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1807.0	0	SC	0	2.1035	0	34.5944	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1808.0	0	SC	0	2.1026	0	34.5947	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1809.0	0	SC	0	2.1023	0	34.5948	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1810.0	0	SC	0	2.1026	0	34.5950	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1811.0	0	SC	0	2.1027	0	34.5946	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1812.0	0	SC	0	2.1026	0	34.5947	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1813.0	0	SC	0	2.1025	0	34.5949	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1814.0	0	SC	0	2.1022	0	34.5947	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1815.0	0	SC	0	2.1015	0	34.5950	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1816.0	0	SC	0	2.1011	0	34.5954	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1817.0	0	SC	0	2.1013	0	34.5951	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1818.0	0	SC	0	2.0989	0	34.5956	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1819.0	0	SC	0	2.0955	0	34.5967	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1820.0	0	SC	0	2.0950	0	34.5964	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1821.0	0	SC	0	2.0943	0	34.5965	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1822.0	0	SC	0	2.0940	0	34.5959	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1823.0	0	SC	0	2.0935	0	34.5959	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1824.0	0	SC	0	2.0940	0	34.5965	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1825.0	0	SC	0	2.0934	0	34.5963	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1826.0	0	SC	0	2.0928	0	34.5963	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1827.0	0	SC	0	2.0927	0	34.5957	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1828.0	0	SC	0	2.0908	0	34.5968	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1829.0	0	SC	0	2.0882	0	34.5978	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1830.0	0	SC	0	2.0854	0	34.5985	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1831.0	0	SC	0	2.0875	0	34.5985	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1832.0	0	SC	0	2.0833	0	34.5989	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1833.0	0	SC	0	2.0826	0	34.5980	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1834.0	0	SC	0	2.0827	0	34.5976	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1835.0	0	SC	0	2.0823	0	34.5984	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1836.0	0	SC	0	2.0820	0	34.5989	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1837.0	0	SC	0	2.0825	0	34.5985	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1838.0	0	SC	0	2.0821	0	34.5985	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1839.0	0	SC	0	2.0817	0	34.5989	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1840.0	0	SC	0	2.0809	0	34.5987	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1841.0	0	SC	0	2.0811	0	34.5989	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1842.0	0	SC	0	2.0800	0	34.5993	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1843.0	0	SC	0	2.0795	0	34.5992	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1844.0	0	SC	0	2.0797	0	34.5987	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1845.0	0	SC	0	2.0792	0	34.5992	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1846.0	0	SC	0	2.0784	0	34.5994	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1847.0	0	SC	0	2.0780	0	34.5998	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1848.0	0	SC	0	2.0777	0	34.5997	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1849.0	0	SC	0	2.0759	0	34.6003	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1850.0	0	SC	0	2.0756	0	34.5999	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1851.0	0	SC	0	2.0753	0	34.6001	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1852.0	0	SC	0	2.0751	0	34.6002	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1853.0	0	SC	0	2.0745	0	34.6007	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1854.0	0	SC	0	2.0738	0	34.6018	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1855.0	0	SC	0	2.0737	0	34.6019	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1856.0	0	SC	0	2.0739	0	34.6018	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1857.0	0	SC	0	2.0735	0	34.6025	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1858.0	0	SC	0	2.0731	0	34.6023	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1859.0	0	SC	0	2.0729	0	34.6021	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1860.0	0	SC	0	2.0729	0	34.6019	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1861.0	0	SC	0	2.0729	0	34.6017	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1862.0	0	SC	0	2.0733	0	34.6014	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1863.0	0	SC	0	2.0708	0	34.6026	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1864.0	0	SC	0	2.0701	0	34.6022	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1865.0	0	SC	0	2.0700	0	34.6016	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1866.0	0	SC	0	2.0641	0	34.6021	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1867.0	0	SC	0	2.0600	0	34.6029	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1868.0	0	SC	0	2.0586	0	34.6033	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1869.0	0	SC	0	2.0560	0	34.6033	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1870.0	0	SC	0	2.0550	0	34.6031	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1871.0	0	SC	0	2.0548	0	34.6033	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1872.0	0	SC	0	2.0550	0	34.6036	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1873.0	0	SC	0	2.0553	0	34.6034	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1874.0	0	SC	0	2.0543	0	34.6038	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1875.0	0	SC	0	2.0542	0	34.6038	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1876.0	0	SC	0	2.0538	0	34.6041	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1877.0	0	SC	0	2.0536	0	34.6042	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1878.0	0	SC	0	2.0535	0	34.6039	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1879.0	0	SC	0	2.0527	0	34.6041	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1880.0	0	SC	0	2.0524	0	34.6039	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1881.0	0	SC	0	2.0524	0	34.6039	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1882.0	0	SC	0	2.0519	0	34.6039	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1883.0	0	SC	0	2.0521	0	34.6038	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1884.0	0	SC	0	2.0510	0	34.6041	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1885.0	0	SC	0	2.0508	0	34.6040	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1886.0	0	SC	0	2.0506	0	34.6041	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1887.0	0	SC	0	2.0504	0	34.6038	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1888.0	0	SC	0	2.0504	0	34.6041	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1889.0	0	SC	0	2.0500	0	34.6046	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1890.0	0	SC	0	2.0492	0	34.6047	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1891.0	0	SC	0	2.0497	0	34.6038	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1892.0	0	SC	0	2.0485	0	34.6045	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1893.0	0	SC	0	2.0475	0	34.6045	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1894.0	0	SC	0	2.0466	0	34.6046	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1895.0	0	SC	0	2.0465	0	34.6040	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1896.0	0	SC	0	2.0458	0	34.6052	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1897.0	0	SC	0	2.0451	0	34.6056	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1898.0	0	SC	0	2.0451	0	34.6047	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1899.0	0	SC	0	2.0435	0	34.6052	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1900.0	0	SC	0	2.0422	0	34.6048	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1901.0	0	SC	0	2.0416	0	34.6049	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1902.0	0	SC	0	2.0413	0	34.6056	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1903.0	0	SC	0	2.0404	0	34.6066	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1904.0	0	SC	0	2.0392	0	34.6074	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1905.0	0	SC	0	2.0396	0	34.6073	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1906.0	0	SC	0	2.0391	0	34.6076	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1907.0	0	SC	0	2.0383	0	34.6075	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1908.0	0	SC	0	2.0342	0	34.6087	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1909.0	0	SC	0	2.0301	0	34.6084	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1910.0	0	SC	0	2.0299	0	34.6081	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1911.0	0	SC	0	2.0303	0	34.6079	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1912.0	0	SC	0	2.0296	0	34.6083	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1913.0	0	SC	0	2.0293	0	34.6081	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1914.0	0	SC	0	2.0291	0	34.6081	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1915.0	0	SC	0	2.0264	0	34.6081	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1916.0	0	SC	0	2.0260	0	34.6075	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1917.0	0	SC	0	2.0259	0	34.6076	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1918.0	0	SC	0	2.0257	0	34.6075	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1919.0	0	SC	0	2.0251	0	34.6078	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1920.0	0	SC	0	2.0253	0	34.6081	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1921.0	0	SC	0	2.0256	0	34.6078	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1922.0	0	SC	0	2.0257	0	34.6077	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1923.0	0	SC	0	2.0255	0	34.6072	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1924.0	0	SC	0	2.0254	0	34.6069	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1925.0	0	SC	0	2.0253	0	34.6070	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1926.0	0	SC	0	2.0251	0	34.6070	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1927.0	0	SC	0	2.0248	0	34.6075	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1928.0	0	SC	0	2.0247	0	34.6077	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1929.0	0	SC	0	2.0211	0	34.6084	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1930.0	0	SC	0	2.0202	0	34.6085	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1931.0	0	SC	0	2.0184	0	34.6087	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1932.0	0	SC	0	2.0144	0	34.6092	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1933.0	0	SC	0	2.0141	0	34.6089	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1934.0	0	SC	0	2.0126	0	34.6092	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1935.0	0	SC	0	2.0129	0	34.6099	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1936.0	0	SC	0	2.0111	0	34.6100	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1937.0	0	SC	0	2.0107	0	34.6096	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1938.0	0	SC	0	2.0102	0	34.6096	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1939.0	0	SC	0	2.0099	0	34.6090	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1940.0	0	SC	0	2.0098	0	34.6094	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1941.0	0	SC	0	2.0095	0	34.6099	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1942.0	0	SC	0	2.0098	0	34.6101	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1943.0	0	SC	0	2.0089	0	34.6105	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1944.0	0	SC	0	2.0087	0	34.6106	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1945.0	0	SC	0	2.0083	0	34.6104	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1946.0	0	SC	0	2.0085	0	34.6105	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1947.0	0	SC	0	2.0083	0	34.6105	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1948.0	0	SC	0	2.0083	0	34.6099	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1949.0	0	SC	0	2.0083	0	34.6103	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1950.0	0	SC	0	2.0085	0	34.6102	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1951.0	0	SC	0	2.0087	0	34.6098	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1952.0	0	SC	0	2.0087	0	34.6098	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1953.0	0	SC	0	2.0086	0	34.6100	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1954.0	0	SC	0	2.0088	0	34.6102	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1955.0	0	SC	0	2.0077	0	34.6106	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1956.0	0	SC	0	2.0081	0	34.6105	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1957.0	0	SC	0	2.0082	0	34.6094	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1958.0	0	SC	0	2.0081	0	34.6098	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1959.0	0	SC	0	2.0082	0	34.6105	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1960.0	0	SC	0	2.0082	0	34.6104	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1961.0	0	SC	0	2.0083	0	34.6101	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1962.0	0	SC	0	2.0080	0	34.6105	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1963.0	0	SC	0	2.0077	0	34.6105	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1964.0	0	SC	0	2.0064	0	34.6111	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1965.0	0	SC	0	2.0057	0	34.6107	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1966.0	0	SC	0	2.0047	0	34.6110	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1967.0	0	SC	0	2.0034	0	34.6109	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1968.0	0	SC	0	2.0037	0	34.6109	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1969.0	0	SC	0	2.0019	0	34.6113	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1970.0	0	SC	0	2.0008	0	34.6115	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1971.0	0	SC	0	2.0009	0	34.6111	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1972.0	0	SC	0	2.0006	0	34.6107	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1973.0	0	SC	0	1.9997	0	34.6113	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1974.0	0	SC	0	1.9992	0	34.6122	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1975.0	0	SC	0	1.9992	0	34.6114	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1976.0	0	SC	0	1.9992	0	34.6109	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1977.0	0	SC	0	1.9992	0	34.6111	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1978.0	0	SC	0	1.9986	0	34.6117	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1979.0	0	SC	0	1.9973	0	34.6117	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1980.0	0	SC	0	1.9959	0	34.6119	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1981.0	0	SC	0	1.9957	0	34.6118	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1982.0	0	SC	0	1.9976	0	34.6114	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1983.0	0	SC	0	1.9939	0	34.6130	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1984.0	0	SC	0	1.9924	0	34.6124	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1985.0	0	SC	0	1.9908	0	34.6126	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1986.0	0	SC	0	1.9897	0	34.6128	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1987.0	0	SC	0	1.9882	0	34.6126	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1988.0	0	SC	0	1.9871	0	34.6131	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1989.0	0	SC	0	1.9891	0	34.6128	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1990.0	0	SC	0	1.9865	0	34.6138	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1991.0	0	SC	0	1.9855	0	34.6136	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1992.0	0	SC	0	1.9848	0	34.6136	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1993.0	0	SC	0	1.9845	0	34.6133	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1994.0	0	SC	0	1.9844	0	34.6134	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1995.0	0	SC	0	1.9840	0	34.6139	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1996.0	0	SC	0	1.9839	0	34.6136	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1997.0	0	SC	0	1.9841	0	34.6140	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1998.0	0	SC	0	1.9825	0	34.6141	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1999.0	0	SC	0	1.9817	0	34.6137	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2000.0	0	SC	0	1.9813	0	34.6134	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2001.0	0	SC	0	1.9803	0	34.6145	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2002.0	0	SC	0	1.9811	0	34.6140	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2003.0	0	SC	0	1.9806	0	34.6144	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2004.0	0	SC	0	1.9763	0	34.6155	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2005.0	0	SC	0	1.9738	0	34.6154	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2006.0	0	SC	0	1.9712	0	34.6160	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2007.0	0	SC	0	1.9699	0	34.6162	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2008.0	0	SC	0	1.9691	0	34.6169	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2009.0	0	SC	0	1.9691	0	34.6169	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2010.0	0	SC	0	1.9693	0	34.6169	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2011.0	0	SC	0	1.9670	0	34.6175	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2012.0	0	SC	0	1.9663	0	34.6175	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2013.0	0	SC	0	1.9659	0	34.6174	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2014.0	0	SC	0	1.9650	0	34.6176	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2015.0	0	SC	0	1.9653	0	34.6177	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2016.0	0	SC	0	1.9630	0	34.6181	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2017.0	0	SC	0	1.9606	0	34.6177	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2018.0	0	SC	0	1.9592	0	34.6177	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2019.0	0	SC	0	1.9590	0	34.6168	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2020.0	0	SC	0	1.9591	0	34.6170	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2021.0	0	SC	0	1.9577	0	34.6174	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2022.0	0	SC	0	1.9568	0	34.6174	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2023.0	0	SC	0	1.9570	0	34.6171	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2024.0	0	SC	0	1.9559	0	34.6177	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2025.0	0	SC	0	1.9554	0	34.6177	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2026.0	0	SC	0	1.9548	0	34.6180	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2027.0	0	SC	0	1.9550	0	34.6170	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2028.0	0	SC	0	1.9550	0	34.6166	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2029.0	0	SC	0	1.9550	0	34.6170	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2030.0	0	SC	0	1.9532	0	34.6179	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2031.0	0	SC	0	1.9505	0	34.6176	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2032.0	0	SC	0	1.9491	0	34.6184	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2033.0	0	SC	0	1.9491	0	34.6181	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1.0	0	SC	0	20.4475	0	34.8218	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2.0	0	SC	0	20.4503	0	34.8238	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	3.0	0	SC	0	20.4473	0	34.8266	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	4.0	0	SC	0	20.4498	0	34.8260	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	5.0	0	SC	0	20.4576	0	34.8233	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	6.0	0	SC	0	20.4590	0	34.8282	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	7.0	0	SC	0	20.4525	0	34.8278	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	8.0	0	SC	0	20.4557	0	34.8275	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	9.0	0	SC	0	20.4554	0	34.8275	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	10.0	0	SC	0	20.4549	0	34.8281	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	11.0	0	SC	0	20.4540	0	34.8296	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	12.0	0	SC	0	20.4524	0	34.8284	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	13.0	0	SC	0	20.4526	0	34.8273	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	14.0	0	SC	0	20.4529	0	34.8277	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	15.0	0	SC	0	20.4528	0	34.8277	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	16.0	0	SC	0	20.4512	0	34.8300	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	17.0	0	SC	0	20.4510	0	34.8296	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	18.0	0	SC	0	20.4539	0	34.8297	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	19.0	0	SC	0	20.4567	0	34.8293	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	20.0	0	SC	0	20.4570	0	34.8295	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	21.0	0	SC	0	20.4570	0	34.8298	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	22.0	0	SC	0	20.4576	0	34.8290	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	23.0	0	SC	0	20.4575	0	34.8290	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	24.0	0	SC	0	20.4566	0	34.8292	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	25.0	0	SC	0	20.4551	0	34.8287	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	26.0	0	SC	0	20.4558	0	34.8294	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	27.0	0	SC	0	20.4564	0	34.8293	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	28.0	0	SC	0	20.4551	0	34.8288	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	29.0	0	SC	0	20.4556	0	34.8275	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	30.0	0	SC	0	20.4567	0	34.8275	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	31.0	0	SC	0	20.4552	0	34.8297	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	32.0	0	SC	0	20.4555	0	34.8286	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	33.0	0	SC	0	20.4580	0	34.8285	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	34.0	0	SC	0	20.4586	0	34.8288	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	35.0	0	SC	0	20.4594	0	34.8287	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	36.0	0	SC	0	20.4602	0	34.8282	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	37.0	0	SC	0	20.4596	0	34.8279	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	38.0	0	SC	0	20.4610	0	34.8298	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	39.0	0	SC	0	20.4609	0	34.8300	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	40.0	0	SC	0	20.4601	0	34.8292	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	41.0	0	SC	0	20.4595	0	34.8298	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	42.0	0	SC	0	20.4603	0	34.8292	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	43.0	0	SC	0	20.4617	0	34.8297	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	44.0	0	SC	0	20.4624	0	34.8298	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	45.0	0	SC	0	20.4624	0	34.8300	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	46.0	0	SC	0	20.4628	0	34.8297	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	47.0	0	SC	0	20.4622	0	34.8296	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	48.0	0	SC	0	20.4621	0	34.8303	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	49.0	0	SC	0	20.4619	0	34.8289	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	50.0	0	SC	0	20.4622	0	34.8280	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	51.0	0	SC	0	20.4628	0	34.8284	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	52.0	0	SC	0	20.4630	0	34.8290	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	53.0	0	SC	0	20.4624	0	34.8286	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	54.0	0	SC	0	20.4624	0	34.8285	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	55.0	0	SC	0	20.4628	0	34.8280	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	56.0	0	SC	0	20.4634	0	34.8285	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	57.0	0	SC	0	20.4632	0	34.8290	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	58.0	0	SC	0	20.4633	0	34.8279	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	59.0	0	SC	0	20.4638	0	34.8282	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	60.0	0	SC	0	20.4640	0	34.8288	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	61.0	0	SC	0	20.4641	0	34.8290	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	62.0	0	SC	0	20.4647	0	34.8296	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	63.0	0	SC	0	20.4657	0	34.8280	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	64.0	0	SC	0	20.4658	0	34.8284	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	65.0	0	SC	0	20.4658	0	34.8290	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	66.0	0	SC	0	20.4659	0	34.8283	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	67.0	0	SC	0	20.4643	0	34.8285	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	68.0	0	SC	0	20.4653	0	34.8296	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	69.0	0	SC	0	20.4661	0	34.8290	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	70.0	0	SC	0	20.4663	0	34.8275	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	71.0	0	SC	0	20.4666	0	34.8284	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	72.0	0	SC	0	20.4652	0	34.8288	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	73.0	0	SC	0	20.4658	0	34.8290	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	74.0	0	SC	0	20.4657	0	34.8288	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	75.0	0	SC	0	20.4653	0	34.8286	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	76.0	0	SC	0	20.4672	0	34.8285	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	77.0	0	SC	0	20.4661	0	34.8284	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	78.0	0	SC	0	20.4663	0	34.8279	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	79.0	0	SC	0	20.4669	0	34.8282	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	80.0	0	SC	0	20.4669	0	34.8284	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	81.0	0	SC	0	20.4679	0	34.8277	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	82.0	0	SC	0	20.4688	0	34.8282	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	83.0	0	SC	0	20.4672	0	34.8282	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	84.0	0	SC	0	20.4664	0	34.8292	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	85.0	0	SC	0	20.4669	0	34.8285	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	86.0	0	SC	0	20.4672	0	34.8288	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	87.0	0	SC	0	20.4667	0	34.8277	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	88.0	0	SC	0	20.4668	0	34.8285	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	89.0	0	SC	0	20.4669	0	34.8288	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	90.0	0	SC	0	20.4666	0	34.8287	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	91.0	0	SC	0	20.4674	0	34.8283	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	92.0	0	SC	0	20.4685	0	34.8278	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	93.0	0	SC	0	20.4686	0	34.8290	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	94.0	0	SC	0	20.4689	0	34.8287	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	95.0	0	SC	0	20.4685	0	34.8285	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	96.0	0	SC	0	20.4688	0	34.8287	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	97.0	0	SC	0	20.4674	0	34.8300	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	98.0	0	SC	0	20.4647	0	34.8305	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	99.0	0	SC	0	20.4669	0	34.8294	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	100.0	0	SC	0	20.4615	0	34.8303	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	101.0	0	SC	0	20.4077	0	34.8331	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	102.0	0	SC	0	20.0515	0	34.8234	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	103.0	0	SC	0	20.0562	0	34.8091	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	104.0	0	SC	0	19.7754	0	34.8292	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	105.0	0	SC	0	19.5548	0	34.7946	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	106.0	0	SC	0	19.5153	0	34.7854	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	107.0	0	SC	0	19.4944	0	34.7830	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	108.0	0	SC	0	19.4779	0	34.7805	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	109.0	0	SC	0	19.4560	0	34.7802	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	110.0	0	SC	0	19.4358	0	34.7799	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	111.0	0	SC	0	19.4465	0	34.7826	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	112.0	0	SC	0	19.4206	0	34.7822	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	113.0	0	SC	0	19.4189	0	34.7791	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	114.0	0	SC	0	19.4176	0	34.7793	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	115.0	0	SC	0	19.3531	0	34.7826	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	116.0	0	SC	0	19.2654	0	34.7807	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	117.0	0	SC	0	19.2277	0	34.7812	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	118.0	0	SC	0	19.1972	0	34.7731	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	119.0	0	SC	0	19.1870	0	34.7742	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	120.0	0	SC	0	19.1195	0	34.7809	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	121.0	0	SC	0	19.1012	0	34.7790	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	122.0	0	SC	0	19.0880	0	34.7783	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	123.0	0	SC	0	19.0910	0	34.7776	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	124.0	0	SC	0	19.0570	0	34.7778	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	125.0	0	SC	0	19.0300	0	34.7780	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	126.0	0	SC	0	19.0066	0	34.7779	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	127.0	0	SC	0	18.9944	0	34.7764	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	128.0	0	SC	0	18.9761	0	34.7794	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	129.0	0	SC	0	18.9371	0	34.7824	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	130.0	0	SC	0	18.8821	0	34.7795	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	131.0	0	SC	0	18.8417	0	34.7756	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	132.0	0	SC	0	18.8288	0	34.7776	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	133.0	0	SC	0	18.7732	0	34.7763	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	134.0	0	SC	0	18.7394	0	34.7770	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	135.0	0	SC	0	18.7374	0	34.7764	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	136.0	0	SC	0	18.7373	0	34.7768	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	137.0	0	SC	0	18.7353	0	34.7774	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	138.0	0	SC	0	18.7311	0	34.7768	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	139.0	0	SC	0	18.7257	0	34.7770	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	140.0	0	SC	0	18.7185	0	34.7764	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	141.0	0	SC	0	18.7104	0	34.7742	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	142.0	0	SC	0	18.6952	0	34.7753	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	143.0	0	SC	0	18.6728	0	34.7757	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	144.0	0	SC	0	18.6468	0	34.7729	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	145.0	0	SC	0	18.6184	0	34.7697	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	146.0	0	SC	0	18.6011	0	34.7674	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	147.0	0	SC	0	18.5324	0	34.7757	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	148.0	0	SC	0	18.5193	0	34.7748	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	149.0	0	SC	0	18.5011	0	34.7732	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	150.0	0	SC	0	18.4887	0	34.7719	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	151.0	0	SC	0	18.4768	0	34.7717	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	152.0	0	SC	0	18.4635	0	34.7718	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	153.0	0	SC	0	18.4557	0	34.7698	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	154.0	0	SC	0	18.4379	0	34.7709	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	155.0	0	SC	0	18.4188	0	34.7712	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	156.0	0	SC	0	18.4164	0	34.7688	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	157.0	0	SC	0	18.3922	0	34.7709	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	158.0	0	SC	0	18.3605	0	34.7691	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	159.0	0	SC	0	18.3314	0	34.7690	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	160.0	0	SC	0	18.2987	0	34.7682	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	161.0	0	SC	0	18.2767	0	34.7682	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	162.0	0	SC	0	18.2682	0	34.7712	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	163.0	0	SC	0	18.2595	0	34.7665	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	164.0	0	SC	0	18.2042	0	34.7682	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	165.0	0	SC	0	18.1897	0	34.7669	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	166.0	0	SC	0	18.1841	0	34.7660	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	167.0	0	SC	0	18.1861	0	34.7611	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	168.0	0	SC	0	18.1678	0	34.7657	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	169.0	0	SC	0	18.1577	0	34.7654	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	170.0	0	SC	0	18.1467	0	34.7668	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	171.0	0	SC	0	18.1219	0	34.7643	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	172.0	0	SC	0	18.1227	0	34.7612	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	173.0	0	SC	0	18.0789	0	34.7665	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	174.0	0	SC	0	18.0668	0	34.7642	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	175.0	0	SC	0	18.0604	0	34.7638	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	176.0	0	SC	0	18.0574	0	34.7630	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	177.0	0	SC	0	18.0398	0	34.7652	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	178.0	0	SC	0	17.9812	0	34.7643	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	179.0	0	SC	0	17.9179	0	34.7644	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	180.0	0	SC	0	17.9043	0	34.7609	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	181.0	0	SC	0	17.9051	0	34.7623	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	182.0	0	SC	0	17.8886	0	34.7617	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	183.0	0	SC	0	17.8527	0	34.7588	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	184.0	0	SC	0	17.8253	0	34.7568	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	185.0	0	SC	0	17.8232	0	34.7573	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	186.0	0	SC	0	17.8231	0	34.7566	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	187.0	0	SC	0	17.8128	0	34.7558	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	188.0	0	SC	0	17.8109	0	34.7553	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	189.0	0	SC	0	17.8101	0	34.7562	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	190.0	0	SC	0	17.8062	0	34.7557	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	191.0	0	SC	0	17.7809	0	34.7539	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	192.0	0	SC	0	17.7343	0	34.7578	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	193.0	0	SC	0	17.7208	0	34.7521	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	194.0	0	SC	0	17.7208	0	34.7526	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	195.0	0	SC	0	17.7229	0	34.7525	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	196.0	0	SC	0	17.7134	0	34.7522	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	197.0	0	SC	0	17.7073	0	34.7513	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	198.0	0	SC	0	17.6951	0	34.7517	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	199.0	0	SC	0	17.6800	0	34.7519	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	200.0	0	SC	0	17.6597	0	34.7503	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	201.0	0	SC	0	17.6413	0	34.7494	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	202.0	0	SC	0	17.6110	0	34.7490	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	203.0	0	SC	0	17.6058	0	34.7489	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	204.0	0	SC	0	17.5641	0	34.7505	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	205.0	0	SC	0	17.5250	0	34.7497	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	206.0	0	SC	0	17.5112	0	34.7468	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	207.0	0	SC	0	17.4998	0	34.7462	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	208.0	0	SC	0	17.4888	0	34.7466	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	209.0	0	SC	0	17.4793	0	34.7471	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	210.0	0	SC	0	17.4760	0	34.7478	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	211.0	0	SC	0	17.4514	0	34.7466	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	212.0	0	SC	0	17.4410	0	34.7443	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	213.0	0	SC	0	17.4305	0	34.7442	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	214.0	0	SC	0	17.4197	0	34.7433	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	215.0	0	SC	0	17.4136	0	34.7436	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	216.0	0	SC	0	17.4201	0	34.7436	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	217.0	0	SC	0	17.4105	0	34.7434	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	218.0	0	SC	0	17.4078	0	34.7438	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	219.0	0	SC	0	17.4048	0	34.7427	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	220.0	0	SC	0	17.3981	0	34.7423	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	221.0	0	SC	0	17.3892	0	34.7426	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	222.0	0	SC	0	17.3821	0	34.7426	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	223.0	0	SC	0	17.3765	0	34.7425	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	224.0	0	SC	0	17.3796	0	34.7433	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	225.0	0	SC	0	17.3691	0	34.7444	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	226.0	0	SC	0	17.3432	0	34.7434	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	227.0	0	SC	0	17.3169	0	34.7417	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	228.0	0	SC	0	17.2906	0	34.7401	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	229.0	0	SC	0	17.2733	0	34.7389	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	230.0	0	SC	0	17.2201	0	34.7372	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	231.0	0	SC	0	17.1885	0	34.7342	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	232.0	0	SC	0	17.1979	0	34.7416	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	233.0	0	SC	0	17.1749	0	34.7406	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	234.0	0	SC	0	17.1312	0	34.7361	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	235.0	0	SC	0	17.0954	0	34.7344	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	236.0	0	SC	0	17.0214	0	34.7351	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	237.0	0	SC	0	17.0004	0	34.7292	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	238.0	0	SC	0	16.9851	0	34.7286	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	239.0	0	SC	0	16.9492	0	34.7283	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	240.0	0	SC	0	16.9224	0	34.7257	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	241.0	0	SC	0	16.9219	0	34.7282	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	242.0	0	SC	0	16.8875	0	34.7265	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	243.0	0	SC	0	16.8694	0	34.7244	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	244.0	0	SC	0	16.8559	0	34.7236	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	245.0	0	SC	0	16.8490	0	34.7198	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	246.0	0	SC	0	16.8192	0	34.7201	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	247.0	0	SC	0	16.8095	0	34.7197	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	248.0	0	SC	0	16.8013	0	34.7192	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	249.0	0	SC	0	16.8014	0	34.7204	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	250.0	0	SC	0	16.7937	0	34.7192	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	251.0	0	SC	0	16.7801	0	34.7177	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	252.0	0	SC	0	16.7675	0	34.7170	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	253.0	0	SC	0	16.7538	0	34.7149	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	254.0	0	SC	0	16.7408	0	34.7188	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	255.0	0	SC	0	16.6868	0	34.7165	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	256.0	0	SC	0	16.6714	0	34.7129	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	257.0	0	SC	0	16.6649	0	34.7111	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	258.0	0	SC	0	16.6585	0	34.7106	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	259.0	0	SC	0	16.6589	0	34.7105	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	260.0	0	SC	0	16.6442	0	34.7102	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	261.0	0	SC	0	16.6294	0	34.7087	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	262.0	0	SC	0	16.6157	0	34.7070	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	263.0	0	SC	0	16.5972	0	34.7064	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	264.0	0	SC	0	16.5857	0	34.7065	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	265.0	0	SC	0	16.5903	0	34.7065	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	266.0	0	SC	0	16.5850	0	34.7055	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	267.0	0	SC	0	16.5660	0	34.7052	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	268.0	0	SC	0	16.5595	0	34.7043	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	269.0	0	SC	0	16.5538	0	34.7040	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	270.0	0	SC	0	16.5458	0	34.7033	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	271.0	0	SC	0	16.5416	0	34.7032	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	272.0	0	SC	0	16.5412	0	34.7020	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	273.0	0	SC	0	16.5394	0	34.7040	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	274.0	0	SC	0	16.5088	0	34.7008	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	275.0	0	SC	0	16.3867	0	34.6983	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	276.0	0	SC	0	16.3687	0	34.6947	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	277.0	0	SC	0	16.3641	0	34.6933	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	278.0	0	SC	0	16.3582	0	34.6929	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	279.0	0	SC	0	16.3499	0	34.6933	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	280.0	0	SC	0	16.3295	0	34.6933	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	281.0	0	SC	0	16.3103	0	34.6954	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	282.0	0	SC	0	16.2952	0	34.6942	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	283.0	0	SC	0	16.2783	0	34.6911	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	284.0	0	SC	0	16.2662	0	34.6890	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	285.0	0	SC	0	16.2625	0	34.6897	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	286.0	0	SC	0	16.2213	0	34.6879	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	287.0	0	SC	0	16.2026	0	34.6851	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	288.0	0	SC	0	16.1674	0	34.6828	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	289.0	0	SC	0	16.1346	0	34.6811	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	290.0	0	SC	0	16.1096	0	34.6800	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	291.0	0	SC	0	16.0794	0	34.6792	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	292.0	0	SC	0	16.0554	0	34.6771	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	293.0	0	SC	0	16.0153	0	34.6772	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	294.0	0	SC	0	16.0134	0	34.6671	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	295.0	0	SC	0	15.9559	0	34.6712	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	296.0	0	SC	0	15.9474	0	34.6704	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	297.0	0	SC	0	15.9381	0	34.6698	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	298.0	0	SC	0	15.9266	0	34.6686	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	299.0	0	SC	0	15.9135	0	34.6687	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	300.0	0	SC	0	15.8940	0	34.6653	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	301.0	0	SC	0	15.8888	0	34.6683	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	302.0	0	SC	0	15.8603	0	34.6724	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	303.0	0	SC	0	15.8258	0	34.6646	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	304.0	0	SC	0	15.8176	0	34.6618	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	305.0	0	SC	0	15.8058	0	34.6607	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	306.0	0	SC	0	15.7834	0	34.6587	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	307.0	0	SC	0	15.7639	0	34.6582	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	308.0	0	SC	0	15.7533	0	34.6584	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	309.0	0	SC	0	15.7512	0	34.6575	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	310.0	0	SC	0	15.7426	0	34.6575	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	311.0	0	SC	0	15.7167	0	34.6571	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	312.0	0	SC	0	15.6788	0	34.6562	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	313.0	0	SC	0	15.6458	0	34.6554	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	314.0	0	SC	0	15.6231	0	34.6500	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	315.0	0	SC	0	15.5887	0	34.6504	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	316.0	0	SC	0	15.5852	0	34.6315	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	317.0	0	SC	0	15.5726	0	34.6462	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	318.0	0	SC	0	15.5113	0	34.6452	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	319.0	0	SC	0	15.4688	0	34.6418	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	320.0	0	SC	0	15.4608	0	34.6398	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	321.0	0	SC	0	15.4558	0	34.6392	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	322.0	0	SC	0	15.4508	0	34.6387	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	323.0	0	SC	0	15.4476	0	34.6381	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	324.0	0	SC	0	15.4452	0	34.6396	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	325.0	0	SC	0	15.4377	0	34.6402	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	326.0	0	SC	0	15.3886	0	34.6370	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	327.0	0	SC	0	15.3126	0	34.6332	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	328.0	0	SC	0	15.2736	0	34.6287	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	329.0	0	SC	0	15.2882	0	34.6193	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	330.0	0	SC	0	15.2635	0	34.6225	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	331.0	0	SC	0	15.2031	0	34.6239	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	332.0	0	SC	0	15.1206	0	34.6236	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	333.0	0	SC	0	15.0610	0	34.6159	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	334.0	0	SC	0	15.0297	0	34.6113	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	335.0	0	SC	0	15.0524	0	34.6041	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	336.0	0	SC	0	15.0136	0	34.6096	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	337.0	0	SC	0	14.9816	0	34.6081	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	338.0	0	SC	0	14.9691	0	34.6064	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	339.0	0	SC	0	14.9542	0	34.6043	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	340.0	0	SC	0	14.9061	0	34.6024	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	341.0	0	SC	0	14.8729	0	34.5910	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	342.0	0	SC	0	14.9059	0	34.6019	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	343.0	0	SC	0	14.7845	0	34.5934	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	344.0	0	SC	0	14.7608	0	34.5912	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	345.0	0	SC	0	14.7514	0	34.5897	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	346.0	0	SC	0	14.7260	0	34.5905	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	347.0	0	SC	0	14.7061	0	34.5981	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	348.0	0	SC	0	14.6695	0	34.5866	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	349.0	0	SC	0	14.6532	0	34.5805	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	350.0	0	SC	0	14.6088	0	34.5880	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	351.0	0	SC	0	14.5686	0	34.5802	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	352.0	0	SC	0	14.5490	0	34.5779	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	353.0	0	SC	0	14.5278	0	34.5751	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	354.0	0	SC	0	14.5369	0	34.5760	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	355.0	0	SC	0	14.5124	0	34.5753	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	356.0	0	SC	0	14.4847	0	34.5741	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	357.0	0	SC	0	14.4492	0	34.5702	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	358.0	0	SC	0	14.4207	0	34.5683	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	359.0	0	SC	0	14.4078	0	34.5566	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	360.0	0	SC	0	14.3844	0	34.5721	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	361.0	0	SC	0	14.3041	0	34.5618	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	362.0	0	SC	0	14.2900	0	34.5595	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	363.0	0	SC	0	14.2818	0	34.5574	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	364.0	0	SC	0	14.2691	0	34.5582	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	365.0	0	SC	0	14.2631	0	34.5583	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	366.0	0	SC	0	14.2147	0	34.5590	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	367.0	0	SC	0	14.1900	0	34.5518	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	368.0	0	SC	0	14.1780	0	34.5505	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	369.0	0	SC	0	14.1662	0	34.5498	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	370.0	0	SC	0	14.1523	0	34.5424	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	371.0	0	SC	0	14.1539	0	34.5332	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	372.0	0	SC	0	14.1012	0	34.5452	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	373.0	0	SC	0	14.0952	0	34.5451	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	374.0	0	SC	0	14.0820	0	34.5444	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	375.0	0	SC	0	14.0753	0	34.5414	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	376.0	0	SC	0	14.0467	0	34.5429	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	377.0	0	SC	0	14.0425	0	34.5400	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	378.0	0	SC	0	14.0372	0	34.5398	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	379.0	0	SC	0	14.0250	0	34.5389	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	380.0	0	SC	0	13.9820	0	34.5404	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	381.0	0	SC	0	13.9256	0	34.5347	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	382.0	0	SC	0	13.9380	0	34.5353	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	383.0	0	SC	0	13.8443	0	34.5436	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	384.0	0	SC	0	13.6936	0	34.5236	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	385.0	0	SC	0	13.6697	0	34.5165	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	386.0	0	SC	0	13.6480	0	34.5149	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	387.0	0	SC	0	13.6374	0	34.5125	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	388.0	0	SC	0	13.6219	0	34.5119	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	389.0	0	SC	0	13.6234	0	34.5125	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	390.0	0	SC	0	13.5893	0	34.5123	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	391.0	0	SC	0	13.5460	0	34.5087	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	392.0	0	SC	0	13.5243	0	34.5067	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	393.0	0	SC	0	13.5127	0	34.5099	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	394.0	0	SC	0	13.4573	0	34.5018	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	395.0	0	SC	0	13.4522	0	34.4981	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	396.0	0	SC	0	13.4543	0	34.4970	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	397.0	0	SC	0	13.4424	0	34.4956	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	398.0	0	SC	0	13.4347	0	34.4953	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	399.0	0	SC	0	13.4331	0	34.4983	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	400.0	0	SC	0	13.3942	0	34.4945	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	401.0	0	SC	0	13.3812	0	34.4919	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	402.0	0	SC	0	13.3629	0	34.4914	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	403.0	0	SC	0	13.3074	0	34.4859	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	404.0	0	SC	0	13.2560	0	34.4835	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	405.0	0	SC	0	13.2724	0	34.4744	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	406.0	0	SC	0	13.2024	0	34.4831	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	407.0	0	SC	0	13.1683	0	34.4791	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	408.0	0	SC	0	13.1316	0	34.4763	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	409.0	0	SC	0	13.1155	0	34.4752	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	410.0	0	SC	0	13.1132	0	34.4721	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	411.0	0	SC	0	13.1049	0	34.4768	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	412.0	0	SC	0	13.0895	0	34.4729	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	413.0	0	SC	0	13.0840	0	34.4705	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	414.0	0	SC	0	13.0642	0	34.4707	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	415.0	0	SC	0	13.0494	0	34.4690	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	416.0	0	SC	0	13.0479	0	34.4683	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	417.0	0	SC	0	13.0372	0	34.4694	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	418.0	0	SC	0	13.0101	0	34.4659	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	419.0	0	SC	0	13.0051	0	34.4662	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	420.0	0	SC	0	12.9931	0	34.4634	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	421.0	0	SC	0	12.9846	0	34.4636	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	422.0	0	SC	0	12.9782	0	34.4632	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	423.0	0	SC	0	12.9724	0	34.4631	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	424.0	0	SC	0	12.9758	0	34.4630	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	425.0	0	SC	0	12.9467	0	34.4623	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	426.0	0	SC	0	12.9147	0	34.4602	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	427.0	0	SC	0	12.8817	0	34.4595	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	428.0	0	SC	0	12.8046	0	34.4513	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	429.0	0	SC	0	12.6267	0	34.4483	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	430.0	0	SC	0	12.4743	0	34.4366	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	431.0	0	SC	0	12.4895	0	34.4001	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	432.0	0	SC	0	12.3953	0	34.4259	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	433.0	0	SC	0	12.3676	0	34.4217	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	434.0	0	SC	0	12.3484	0	34.4189	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	435.0	0	SC	0	12.3278	0	34.4172	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	436.0	0	SC	0	12.2958	0	34.4124	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	437.0	0	SC	0	12.3077	0	34.4122	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	438.0	0	SC	0	12.2733	0	34.4091	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	439.0	0	SC	0	12.1978	0	34.4084	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	440.0	0	SC	0	12.1704	0	34.4059	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	441.0	0	SC	0	12.1655	0	34.3995	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	442.0	0	SC	0	12.1187	0	34.4013	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	443.0	0	SC	0	12.0800	0	34.3988	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	444.0	0	SC	0	12.0621	0	34.3982	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	445.0	0	SC	0	12.0540	0	34.3972	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	446.0	0	SC	0	12.0563	0	34.3960	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	447.0	0	SC	0	12.0312	0	34.3930	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	448.0	0	SC	0	11.9635	0	34.3936	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	449.0	0	SC	0	11.9126	0	34.3926	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	450.0	0	SC	0	11.8880	0	34.3847	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	451.0	0	SC	0	11.8295	0	34.3882	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	452.0	0	SC	0	11.7591	0	34.3798	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	453.0	0	SC	0	11.7466	0	34.3763	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	454.0	0	SC	0	11.7555	0	34.3753	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	455.0	0	SC	0	11.7342	0	34.3730	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	456.0	0	SC	0	11.7246	0	34.3720	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	457.0	0	SC	0	11.6948	0	34.3718	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	458.0	0	SC	0	11.6819	0	34.3690	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	459.0	0	SC	0	11.6692	0	34.3674	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	460.0	0	SC	0	11.6540	0	34.3671	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	461.0	0	SC	0	11.6437	0	34.3660	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	462.0	0	SC	0	11.6469	0	34.3640	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	463.0	0	SC	0	11.5904	0	34.3669	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	464.0	0	SC	0	11.5739	0	34.3604	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	465.0	0	SC	0	11.5589	0	34.3622	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	466.0	0	SC	0	11.5135	0	34.3621	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	467.0	0	SC	0	11.4657	0	34.3568	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	468.0	0	SC	0	11.4200	0	34.3548	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	469.0	0	SC	0	11.3402	0	34.3455	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	470.0	0	SC	0	11.2903	0	34.3427	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	471.0	0	SC	0	11.2867	0	34.3278	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	472.0	0	SC	0	11.2167	0	34.3397	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	473.0	0	SC	0	11.1272	0	34.3385	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	474.0	0	SC	0	11.0881	0	34.3299	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	475.0	0	SC	0	11.0675	0	34.3264	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	476.0	0	SC	0	11.0439	0	34.3269	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	477.0	0	SC	0	11.0252	0	34.3273	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	478.0	0	SC	0	11.0094	0	34.3230	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	479.0	0	SC	0	11.0151	0	34.3260	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	480.0	0	SC	0	10.9685	0	34.3337	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	481.0	0	SC	0	10.9391	0	34.3198	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	482.0	0	SC	0	10.9377	0	34.3175	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	483.0	0	SC	0	10.9276	0	34.3200	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	484.0	0	SC	0	10.8781	0	34.3165	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	485.0	0	SC	0	10.8356	0	34.3107	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	486.0	0	SC	0	10.7888	0	34.3099	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	487.0	0	SC	0	10.7229	0	34.3056	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	488.0	0	SC	0	10.7012	0	34.3001	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	489.0	0	SC	0	10.7021	0	34.3009	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	490.0	0	SC	0	10.6782	0	34.3008	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	491.0	0	SC	0	10.5922	0	34.3060	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	492.0	0	SC	0	10.5312	0	34.2945	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	493.0	0	SC	0	10.4991	0	34.2896	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	494.0	0	SC	0	10.4616	0	34.2879	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	495.0	0	SC	0	10.4476	0	34.2849	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	496.0	0	SC	0	10.4378	0	34.2842	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	497.0	0	SC	0	10.4066	0	34.2834	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	498.0	0	SC	0	10.3658	0	34.2791	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	499.0	0	SC	0	10.3661	0	34.2841	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	500.0	0	SC	0	10.2735	0	34.2782	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	501.0	0	SC	0	10.2219	0	34.2905	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	502.0	0	SC	0	10.0663	0	34.3114	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	503.0	0	SC	0	9.8379	0	34.2588	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	504.0	0	SC	0	9.7971	0	34.2471	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	505.0	0	SC	0	9.7739	0	34.2391	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	506.0	0	SC	0	9.7531	0	34.2387	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	507.0	0	SC	0	9.7291	0	34.2364	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	508.0	0	SC	0	9.6721	0	34.2343	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	509.0	0	SC	0	9.6656	0	34.2261	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	510.0	0	SC	0	9.5233	0	34.2340	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	511.0	0	SC	0	9.4883	0	34.2217	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	512.0	0	SC	0	9.4766	0	34.2199	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	513.0	0	SC	0	9.4674	0	34.2194	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	514.0	0	SC	0	9.4526	0	34.2189	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	515.0	0	SC	0	9.4398	0	34.2229	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	516.0	0	SC	0	9.4258	0	34.2166	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	517.0	0	SC	0	9.4187	0	34.2155	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	518.0	0	SC	0	9.4141	0	34.2173	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	519.0	0	SC	0	9.4015	0	34.2138	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	520.0	0	SC	0	9.3989	0	34.2135	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	521.0	0	SC	0	9.3881	0	34.2144	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	522.0	0	SC	0	9.3640	0	34.2140	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	523.0	0	SC	0	9.3423	0	34.2104	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	524.0	0	SC	0	9.3290	0	34.2085	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	525.0	0	SC	0	9.3294	0	34.2098	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	526.0	0	SC	0	9.3108	0	34.2112	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	527.0	0	SC	0	9.2992	0	34.2076	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	528.0	0	SC	0	9.2931	0	34.2064	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	529.0	0	SC	0	9.2905	0	34.2055	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	530.0	0	SC	0	9.2878	0	34.2055	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	531.0	0	SC	0	9.2782	0	34.2094	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	532.0	0	SC	0	9.2569	0	34.2043	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	533.0	0	SC	0	9.2443	0	34.2040	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	534.0	0	SC	0	9.2249	0	34.2042	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	535.0	0	SC	0	9.2131	0	34.2020	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	536.0	0	SC	0	9.2016	0	34.2006	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	537.0	0	SC	0	9.1955	0	34.1997	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	538.0	0	SC	0	9.1772	0	34.1983	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	539.0	0	SC	0	9.1720	0	34.1965	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	540.0	0	SC	0	9.1282	0	34.1969	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	541.0	0	SC	0	9.0970	0	34.1950	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	542.0	0	SC	0	9.0837	0	34.1926	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	543.0	0	SC	0	9.0755	0	34.1916	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	544.0	0	SC	0	9.0663	0	34.1903	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	545.0	0	SC	0	9.0482	0	34.1897	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	546.0	0	SC	0	9.0115	0	34.1897	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	547.0	0	SC	0	9.0051	0	34.1781	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	548.0	0	SC	0	8.9745	0	34.1900	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	549.0	0	SC	0	8.9147	0	34.1896	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	550.0	0	SC	0	8.7896	0	34.1815	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	551.0	0	SC	0	8.7302	0	34.1755	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	552.0	0	SC	0	8.7190	0	34.1712	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	553.0	0	SC	0	8.7055	0	34.1704	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	554.0	0	SC	0	8.7259	0	34.1743	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	555.0	0	SC	0	8.6953	0	34.1715	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	556.0	0	SC	0	8.6896	0	34.1689	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	557.0	0	SC	0	8.6838	0	34.1686	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	558.0	0	SC	0	8.6805	0	34.1668	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	559.0	0	SC	0	8.6731	0	34.1676	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	560.0	0	SC	0	8.6644	0	34.1668	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	561.0	0	SC	0	8.6626	0	34.1637	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	562.0	0	SC	0	8.6532	0	34.1685	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	563.0	0	SC	0	8.6329	0	34.1696	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	564.0	0	SC	0	8.5707	0	34.1635	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	565.0	0	SC	0	8.5274	0	34.1566	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	566.0	0	SC	0	8.4585	0	34.1511	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	567.0	0	SC	0	8.3945	0	34.1482	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	568.0	0	SC	0	8.4085	0	34.1414	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	569.0	0	SC	0	8.3149	0	34.1456	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	570.0	0	SC	0	8.2763	0	34.1460	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	571.0	0	SC	0	8.2408	0	34.1457	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	572.0	0	SC	0	8.2115	0	34.1459	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	573.0	0	SC	0	8.1958	0	34.1466	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	574.0	0	SC	0	8.1882	0	34.1480	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	575.0	0	SC	0	8.1814	0	34.1489	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	576.0	0	SC	0	8.1711	0	34.1482	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	577.0	0	SC	0	8.1578	0	34.1542	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	578.0	0	SC	0	8.1570	0	34.1524	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	579.0	0	SC	0	8.1237	0	34.1452	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	580.0	0	SC	0	8.1067	0	34.1471	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	581.0	0	SC	0	8.0684	0	34.1496	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	582.0	0	SC	0	8.0292	0	34.1479	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	583.0	0	SC	0	8.0033	0	34.1456	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	584.0	0	SC	0	7.9907	0	34.1444	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	585.0	0	SC	0	7.9679	0	34.1423	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	586.0	0	SC	0	7.9234	0	34.1372	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	587.0	0	SC	0	7.8056	0	34.1351	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	588.0	0	SC	0	7.8184	0	34.1273	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	589.0	0	SC	0	7.7418	0	34.1447	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	590.0	0	SC	0	7.7285	0	34.1397	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	591.0	0	SC	0	7.7054	0	34.1415	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	592.0	0	SC	0	7.6608	0	34.1445	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	593.0	0	SC	0	7.6081	0	34.1391	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	594.0	0	SC	0	7.5717	0	34.1367	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	595.0	0	SC	0	7.5702	0	34.1353	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	596.0	0	SC	0	7.5694	0	34.1357	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	597.0	0	SC	0	7.5526	0	34.1368	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	598.0	0	SC	0	7.5424	0	34.1342	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	599.0	0	SC	0	7.5157	0	34.1361	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	600.0	0	SC	0	7.4850	0	34.1350	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	601.0	0	SC	0	7.4621	0	34.1342	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	602.0	0	SC	0	7.4537	0	34.1340	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	603.0	0	SC	0	7.4592	0	34.1357	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	604.0	0	SC	0	7.4563	0	34.1327	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	605.0	0	SC	0	7.4371	0	34.1317	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	606.0	0	SC	0	7.4356	0	34.1317	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	607.0	0	SC	0	7.4283	0	34.1333	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	608.0	0	SC	0	7.4134	0	34.1322	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	609.0	0	SC	0	7.4074	0	34.1321	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	610.0	0	SC	0	7.4083	0	34.1317	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	611.0	0	SC	0	7.4083	0	34.1320	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	612.0	0	SC	0	7.4106	0	34.1323	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	613.0	0	SC	0	7.4094	0	34.1320	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	614.0	0	SC	0	7.4079	0	34.1317	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	615.0	0	SC	0	7.4072	0	34.1320	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	616.0	0	SC	0	7.4089	0	34.1311	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	617.0	0	SC	0	7.4086	0	34.1320	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	618.0	0	SC	0	7.4061	0	34.1315	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	619.0	0	SC	0	7.3972	0	34.1319	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	620.0	0	SC	0	7.3983	0	34.1330	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	621.0	0	SC	0	7.3961	0	34.1333	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	622.0	0	SC	0	7.3901	0	34.1330	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	623.0	0	SC	0	7.3900	0	34.1319	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	624.0	0	SC	0	7.3842	0	34.1317	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	625.0	0	SC	0	7.3788	0	34.1317	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	626.0	0	SC	0	7.3749	0	34.1327	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	627.0	0	SC	0	7.3738	0	34.1330	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	628.0	0	SC	0	7.3707	0	34.1325	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	629.0	0	SC	0	7.3383	0	34.1368	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	630.0	0	SC	0	7.3273	0	34.1353	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	631.0	0	SC	0	7.3008	0	34.1360	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	632.0	0	SC	0	7.2584	0	34.1361	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	633.0	0	SC	0	7.2295	0	34.1370	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	634.0	0	SC	0	7.1780	0	34.1404	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	635.0	0	SC	0	7.1408	0	34.1388	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	636.0	0	SC	0	7.1437	0	34.1415	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	637.0	0	SC	0	7.0896	0	34.1388	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	638.0	0	SC	0	7.0629	0	34.1368	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	639.0	0	SC	0	7.0253	0	34.1373	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	640.0	0	SC	0	6.9683	0	34.1450	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	641.0	0	SC	0	6.9448	0	34.1462	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	642.0	0	SC	0	6.9266	0	34.1513	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	643.0	0	SC	0	6.9135	0	34.1530	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	644.0	0	SC	0	6.9056	0	34.1502	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	645.0	0	SC	0	6.9042	0	34.1572	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	646.0	0	SC	0	6.8645	0	34.1591	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	647.0	0	SC	0	6.8588	0	34.1592	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	648.0	0	SC	0	6.8563	0	34.1586	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	649.0	0	SC	0	6.8547	0	34.1591	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	650.0	0	SC	0	6.8542	0	34.1593	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	651.0	0	SC	0	6.8528	0	34.1604	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	652.0	0	SC	0	6.8503	0	34.1612	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	653.0	0	SC	0	6.8514	0	34.1622	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	654.0	0	SC	0	6.8414	0	34.1634	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	655.0	0	SC	0	6.8355	0	34.1631	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	656.0	0	SC	0	6.8347	0	34.1622	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	657.0	0	SC	0	6.8325	0	34.1631	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	658.0	0	SC	0	6.8244	0	34.1641	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	659.0	0	SC	0	6.8132	0	34.1652	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	660.0	0	SC	0	6.8030	0	34.1639	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	661.0	0	SC	0	6.7966	0	34.1649	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	662.0	0	SC	0	6.7576	0	34.1674	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	663.0	0	SC	0	6.7471	0	34.1702	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	664.0	0	SC	0	6.7424	0	34.1695	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	665.0	0	SC	0	6.7335	0	34.1700	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	666.0	0	SC	0	6.7242	0	34.1712	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	667.0	0	SC	0	6.7156	0	34.1727	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	668.0	0	SC	0	6.7034	0	34.1763	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	669.0	0	SC	0	6.7138	0	34.1672	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	670.0	0	SC	0	6.6693	0	34.1807	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	671.0	0	SC	0	6.6484	0	34.1804	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	672.0	0	SC	0	6.6282	0	34.1771	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	673.0	0	SC	0	6.5960	0	34.1781	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	674.0	0	SC	0	6.5806	0	34.1745	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	675.0	0	SC	0	6.5700	0	34.1740	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	676.0	0	SC	0	6.5756	0	34.1719	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	677.0	0	SC	0	6.5609	0	34.1726	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	678.0	0	SC	0	6.5023	0	34.1717	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	679.0	0	SC	0	6.4622	0	34.1693	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	680.0	0	SC	0	6.4495	0	34.1666	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	681.0	0	SC	0	6.4120	0	34.1682	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	682.0	0	SC	0	6.4122	0	34.1638	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	683.0	0	SC	0	6.4169	0	34.1659	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	684.0	0	SC	0	6.4175	0	34.1674	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	685.0	0	SC	0	6.4172	0	34.1674	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	686.0	0	SC	0	6.4152	0	34.1683	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	687.0	0	SC	0	6.4062	0	34.1699	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	688.0	0	SC	0	6.3970	0	34.1687	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	689.0	0	SC	0	6.3818	0	34.1681	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	690.0	0	SC	0	6.3675	0	34.1679	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	691.0	0	SC	0	6.3669	0	34.1739	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	692.0	0	SC	0	6.3620	0	34.1712	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	693.0	0	SC	0	6.3537	0	34.1716	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	694.0	0	SC	0	6.3505	0	34.1736	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	695.0	0	SC	0	6.3316	0	34.1743	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	696.0	0	SC	0	6.2931	0	34.1706	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	697.0	0	SC	0	6.2042	0	34.1680	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	698.0	0	SC	0	6.1317	0	34.1674	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	699.0	0	SC	0	6.1040	0	34.1646	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	700.0	0	SC	0	6.0960	0	34.1606	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	701.0	0	SC	0	6.1069	0	34.1582	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	702.0	0	SC	0	6.0883	0	34.1691	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	703.0	0	SC	0	6.0501	0	34.1717	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	704.0	0	SC	0	6.0062	0	34.1702	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	705.0	0	SC	0	5.9776	0	34.1680	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	706.0	0	SC	0	5.9733	0	34.1671	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	707.0	0	SC	0	5.9687	0	34.1666	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	708.0	0	SC	0	5.9652	0	34.1666	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	709.0	0	SC	0	5.9549	0	34.1659	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	710.0	0	SC	0	5.9355	0	34.1644	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	711.0	0	SC	0	5.9390	0	34.1626	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	712.0	0	SC	0	5.9210	0	34.1631	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	713.0	0	SC	0	5.9130	0	34.1681	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	714.0	0	SC	0	5.9213	0	34.1716	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	715.0	0	SC	0	5.9169	0	34.1780	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	716.0	0	SC	0	5.9015	0	34.1801	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	717.0	0	SC	0	5.8971	0	34.1799	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	718.0	0	SC	0	5.8918	0	34.1852	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	719.0	0	SC	0	5.8657	0	34.1894	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	720.0	0	SC	0	5.8543	0	34.1915	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	721.0	0	SC	0	5.8625	0	34.1909	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	722.0	0	SC	0	5.8123	0	34.2060	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	723.0	0	SC	0	5.7672	0	34.2025	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	724.0	0	SC	0	5.7314	0	34.2013	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	725.0	0	SC	0	5.6717	0	34.1961	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	726.0	0	SC	0	5.6562	0	34.1933	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	727.0	0	SC	0	5.6516	0	34.1936	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	728.0	0	SC	0	5.6457	0	34.1946	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	729.0	0	SC	0	5.6551	0	34.1959	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	730.0	0	SC	0	5.6374	0	34.1933	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	731.0	0	SC	0	5.6314	0	34.1939	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	732.0	0	SC	0	5.6303	0	34.1946	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	733.0	0	SC	0	5.6295	0	34.1947	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	734.0	0	SC	0	5.6288	0	34.1953	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	735.0	0	SC	0	5.6284	0	34.1962	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	736.0	0	SC	0	5.6302	0	34.1970	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	737.0	0	SC	0	5.6294	0	34.1968	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	738.0	0	SC	0	5.6278	0	34.1967	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	739.0	0	SC	0	5.6255	0	34.1972	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	740.0	0	SC	0	5.6239	0	34.1980	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	741.0	0	SC	0	5.6218	0	34.1987	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	742.0	0	SC	0	5.6197	0	34.1983	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	743.0	0	SC	0	5.6213	0	34.1973	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	744.0	0	SC	0	5.6180	0	34.1992	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	745.0	0	SC	0	5.6142	0	34.1980	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	746.0	0	SC	0	5.6115	0	34.1995	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	747.0	0	SC	0	5.6077	0	34.1982	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	748.0	0	SC	0	5.6065	0	34.1983	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	749.0	0	SC	0	5.5973	0	34.1978	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	750.0	0	SC	0	5.5851	0	34.1965	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	751.0	0	SC	0	5.5761	0	34.1973	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	752.0	0	SC	0	5.5721	0	34.1947	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	753.0	0	SC	0	5.5718	0	34.1948	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	754.0	0	SC	0	5.5696	0	34.1954	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	755.0	0	SC	0	5.5689	0	34.1950	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	756.0	0	SC	0	5.5626	0	34.1947	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	757.0	0	SC	0	5.5574	0	34.1944	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	758.0	0	SC	0	5.5566	0	34.1933	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	759.0	0	SC	0	5.5559	0	34.1937	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	760.0	0	SC	0	5.5525	0	34.1948	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	761.0	0	SC	0	5.5481	0	34.1937	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	762.0	0	SC	0	5.5479	0	34.1950	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	763.0	0	SC	0	5.5273	0	34.1950	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	764.0	0	SC	0	5.5060	0	34.1943	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	765.0	0	SC	0	5.4962	0	34.1942	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	766.0	0	SC	0	5.4953	0	34.1988	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	767.0	0	SC	0	5.4968	0	34.1997	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	768.0	0	SC	0	5.4915	0	34.2031	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	769.0	0	SC	0	5.4795	0	34.2068	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	770.0	0	SC	0	5.4747	0	34.2057	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	771.0	0	SC	0	5.4685	0	34.2054	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	772.0	0	SC	0	5.4559	0	34.2043	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	773.0	0	SC	0	5.4373	0	34.2070	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	774.0	0	SC	0	5.4195	0	34.2072	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	775.0	0	SC	0	5.4014	0	34.1977	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	776.0	0	SC	0	5.3583	0	34.2128	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	777.0	0	SC	0	5.3154	0	34.2191	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	778.0	0	SC	0	5.3115	0	34.2224	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	779.0	0	SC	0	5.3108	0	34.2266	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	780.0	0	SC	0	5.3107	0	34.2278	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	781.0	0	SC	0	5.3093	0	34.2301	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	782.0	0	SC	0	5.3060	0	34.2331	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	783.0	0	SC	0	5.3073	0	34.2326	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	784.0	0	SC	0	5.3059	0	34.2305	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	785.0	0	SC	0	5.3051	0	34.2301	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	786.0	0	SC	0	5.3054	0	34.2301	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	787.0	0	SC	0	5.3044	0	34.2316	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	788.0	0	SC	0	5.3019	0	34.2350	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	789.0	0	SC	0	5.3025	0	34.2344	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	790.0	0	SC	0	5.2996	0	34.2329	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	791.0	0	SC	0	5.2856	0	34.2384	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	792.0	0	SC	0	5.2834	0	34.2382	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	793.0	0	SC	0	5.2827	0	34.2398	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	794.0	0	SC	0	5.2837	0	34.2406	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	795.0	0	SC	0	5.2592	0	34.2506	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	796.0	0	SC	0	5.2334	0	34.2532	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	797.0	0	SC	0	5.2120	0	34.2552	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	798.0	0	SC	0	5.2144	0	34.2550	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	799.0	0	SC	0	5.2110	0	34.2568	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	800.0	0	SC	0	5.2047	0	34.2548	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	801.0	0	SC	0	5.1635	0	34.2612	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	802.0	0	SC	0	5.1303	0	34.2720	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	803.0	0	SC	0	5.0958	0	34.2697	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	804.0	0	SC	0	5.0892	0	34.2665	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	805.0	0	SC	0	5.0845	0	34.2673	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	806.0	0	SC	0	5.0812	0	34.2673	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	807.0	0	SC	0	5.0828	0	34.2671	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	808.0	0	SC	0	5.0796	0	34.2679	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	809.0	0	SC	0	5.0705	0	34.2687	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	810.0	0	SC	0	5.0651	0	34.2682	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	811.0	0	SC	0	5.0606	0	34.2695	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	812.0	0	SC	0	5.0540	0	34.2706	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	813.0	0	SC	0	5.0545	0	34.2722	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	814.0	0	SC	0	5.0534	0	34.2714	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	815.0	0	SC	0	5.0463	0	34.2714	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	816.0	0	SC	0	5.0377	0	34.2725	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	817.0	0	SC	0	5.0300	0	34.2727	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	818.0	0	SC	0	5.0242	0	34.2740	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	819.0	0	SC	0	5.0210	0	34.2746	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	820.0	0	SC	0	5.0017	0	34.2757	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	821.0	0	SC	0	5.0032	0	34.2757	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	822.0	0	SC	0	4.9834	0	34.2787	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	823.0	0	SC	0	4.9675	0	34.2787	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	824.0	0	SC	0	4.9579	0	34.2801	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	825.0	0	SC	0	4.9518	0	34.2795	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	826.0	0	SC	0	4.9448	0	34.2801	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	827.0	0	SC	0	4.9525	0	34.2772	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	828.0	0	SC	0	4.9458	0	34.2798	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	829.0	0	SC	0	4.9263	0	34.2832	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	830.0	0	SC	0	4.9207	0	34.2826	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	831.0	0	SC	0	4.9181	0	34.2822	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	832.0	0	SC	0	4.9167	0	34.2824	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	833.0	0	SC	0	4.9167	0	34.2830	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	834.0	0	SC	0	4.9155	0	34.2813	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	835.0	0	SC	0	4.9128	0	34.2824	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	836.0	0	SC	0	4.9103	0	34.2824	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	837.0	0	SC	0	4.9097	0	34.2826	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	838.0	0	SC	0	4.9085	0	34.2840	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	839.0	0	SC	0	4.9054	0	34.2828	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	840.0	0	SC	0	4.9039	0	34.2817	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	841.0	0	SC	0	4.9027	0	34.2822	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	842.0	0	SC	0	4.9024	0	34.2828	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	843.0	0	SC	0	4.9009	0	34.2829	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	844.0	0	SC	0	4.9007	0	34.2834	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	845.0	0	SC	0	4.8988	0	34.2846	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	846.0	0	SC	0	4.8927	0	34.2839	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	847.0	0	SC	0	4.8926	0	34.2840	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	848.0	0	SC	0	4.8951	0	34.2831	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	849.0	0	SC	0	4.8941	0	34.2823	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	850.0	0	SC	0	4.8940	0	34.2827	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	851.0	0	SC	0	4.8870	0	34.2840	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	852.0	0	SC	0	4.8800	0	34.2842	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	853.0	0	SC	0	4.8811	0	34.2847	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	854.0	0	SC	0	4.8705	0	34.2847	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	855.0	0	SC	0	4.8633	0	34.2849	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	856.0	0	SC	0	4.8616	0	34.2853	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	857.0	0	SC	0	4.8584	0	34.2858	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	858.0	0	SC	0	4.8540	0	34.2859	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	859.0	0	SC	0	4.8575	0	34.2854	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	860.0	0	SC	0	4.8513	0	34.2864	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	861.0	0	SC	0	4.8133	0	34.2907	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	862.0	0	SC	0	4.7783	0	34.2941	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	863.0	0	SC	0	4.7537	0	34.2960	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	864.0	0	SC	0	4.7012	0	34.2965	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	865.0	0	SC	0	4.6448	0	34.2979	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	866.0	0	SC	0	4.6287	0	34.2969	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	867.0	0	SC	0	4.6215	0	34.2991	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	868.0	0	SC	0	4.6211	0	34.2968	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	869.0	0	SC	0	4.6211	0	34.2982	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	870.0	0	SC	0	4.6122	0	34.2989	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	871.0	0	SC	0	4.6086	0	34.2985	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	872.0	0	SC	0	4.6041	0	34.2985	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	873.0	0	SC	0	4.5980	0	34.2981	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	874.0	0	SC	0	4.5733	0	34.3015	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	875.0	0	SC	0	4.5524	0	34.3000	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	876.0	0	SC	0	4.5250	0	34.3026	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	877.0	0	SC	0	4.4894	0	34.3016	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	878.0	0	SC	0	4.5020	0	34.3014	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	879.0	0	SC	0	4.4660	0	34.3067	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	880.0	0	SC	0	4.4459	0	34.3055	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	881.0	0	SC	0	4.4406	0	34.3054	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	882.0	0	SC	0	4.4308	0	34.3057	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	883.0	0	SC	0	4.4254	0	34.3049	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	884.0	0	SC	0	4.4067	0	34.3026	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	885.0	0	SC	0	4.3958	0	34.3035	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	886.0	0	SC	0	4.3724	0	34.3012	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	887.0	0	SC	0	4.3455	0	34.3073	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	888.0	0	SC	0	4.3442	0	34.3072	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	889.0	0	SC	0	4.3429	0	34.3078	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	890.0	0	SC	0	4.3436	0	34.3063	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	891.0	0	SC	0	4.3442	0	34.3089	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	892.0	0	SC	0	4.3345	0	34.3084	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	893.0	0	SC	0	4.3330	0	34.3073	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	894.0	0	SC	0	4.3311	0	34.3063	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	895.0	0	SC	0	4.3321	0	34.3063	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	896.0	0	SC	0	4.3328	0	34.3068	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	897.0	0	SC	0	4.3326	0	34.3073	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	898.0	0	SC	0	4.3329	0	34.3072	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	899.0	0	SC	0	4.3332	0	34.3071	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	900.0	0	SC	0	4.3316	0	34.3067	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	901.0	0	SC	0	4.3305	0	34.3067	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	902.0	0	SC	0	4.3282	0	34.3060	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	903.0	0	SC	0	4.3266	0	34.3061	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	904.0	0	SC	0	4.3264	0	34.3058	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	905.0	0	SC	0	4.3263	0	34.3063	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	906.0	0	SC	0	4.3259	0	34.3063	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	907.0	0	SC	0	4.3259	0	34.3068	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	908.0	0	SC	0	4.3265	0	34.3063	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	909.0	0	SC	0	4.3264	0	34.3056	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	910.0	0	SC	0	4.3260	0	34.3061	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	911.0	0	SC	0	4.3264	0	34.3052	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	912.0	0	SC	0	4.3234	0	34.3056	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	913.0	0	SC	0	4.3221	0	34.3061	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	914.0	0	SC	0	4.3203	0	34.3055	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	915.0	0	SC	0	4.3228	0	34.3049	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	916.0	0	SC	0	4.3214	0	34.3063	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	917.0	0	SC	0	4.3197	0	34.3061	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	918.0	0	SC	0	4.3207	0	34.3059	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	919.0	0	SC	0	4.3205	0	34.3057	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	920.0	0	SC	0	4.3184	0	34.3057	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	921.0	0	SC	0	4.3135	0	34.3054	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	922.0	0	SC	0	4.3113	0	34.3083	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	923.0	0	SC	0	4.3104	0	34.3078	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	924.0	0	SC	0	4.2911	0	34.3081	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	925.0	0	SC	0	4.2827	0	34.3086	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	926.0	0	SC	0	4.2612	0	34.3112	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	927.0	0	SC	0	4.2379	0	34.3140	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	928.0	0	SC	0	4.2193	0	34.3160	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	929.0	0	SC	0	4.1914	0	34.3174	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	930.0	0	SC	0	4.1226	0	34.3252	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	931.0	0	SC	0	4.1073	0	34.3311	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	932.0	0	SC	0	4.1129	0	34.3352	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	933.0	0	SC	0	4.0762	0	34.3275	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	934.0	0	SC	0	4.0730	0	34.3270	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	935.0	0	SC	0	4.0669	0	34.3278	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	936.0	0	SC	0	4.0637	0	34.3285	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	937.0	0	SC	0	4.0659	0	34.3272	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	938.0	0	SC	0	4.0601	0	34.3277	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	939.0	0	SC	0	4.0581	0	34.3268	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	940.0	0	SC	0	4.0548	0	34.3274	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	941.0	0	SC	0	4.0481	0	34.3275	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	942.0	0	SC	0	4.0467	0	34.3272	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	943.0	0	SC	0	4.0344	0	34.3318	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	944.0	0	SC	0	4.0295	0	34.3302	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	945.0	0	SC	0	4.0287	0	34.3295	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	946.0	0	SC	0	4.0285	0	34.3297	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	947.0	0	SC	0	4.0250	0	34.3303	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	948.0	0	SC	0	4.0216	0	34.3300	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	949.0	0	SC	0	4.0173	0	34.3309	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	950.0	0	SC	0	4.0184	0	34.3312	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	951.0	0	SC	0	4.0137	0	34.3313	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	952.0	0	SC	0	4.0090	0	34.3305	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	953.0	0	SC	0	4.0037	0	34.3312	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	954.0	0	SC	0	4.0014	0	34.3305	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	955.0	0	SC	0	4.0004	0	34.3307	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	956.0	0	SC	0	4.0004	0	34.3299	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	957.0	0	SC	0	3.9993	0	34.3300	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	958.0	0	SC	0	3.9981	0	34.3309	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	959.0	0	SC	0	3.9939	0	34.3324	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	960.0	0	SC	0	3.9904	0	34.3316	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	961.0	0	SC	0	3.9748	0	34.3348	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	962.0	0	SC	0	3.9623	0	34.3363	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	963.0	0	SC	0	3.9580	0	34.3372	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	964.0	0	SC	0	3.9539	0	34.3376	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	965.0	0	SC	0	3.9435	0	34.3387	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	966.0	0	SC	0	3.9468	0	34.3397	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	967.0	0	SC	0	3.9392	0	34.3373	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	968.0	0	SC	0	3.9359	0	34.3386	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	969.0	0	SC	0	3.9360	0	34.3382	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	970.0	0	SC	0	3.9358	0	34.3387	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	971.0	0	SC	0	3.9360	0	34.3372	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	972.0	0	SC	0	3.9291	0	34.3380	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	973.0	0	SC	0	3.9252	0	34.3371	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	974.0	0	SC	0	3.9097	0	34.3415	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	975.0	0	SC	0	3.8988	0	34.3427	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	976.0	0	SC	0	3.8864	0	34.3452	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	977.0	0	SC	0	3.8820	0	34.3457	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	978.0	0	SC	0	3.8809	0	34.3442	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	979.0	0	SC	0	3.8795	0	34.3452	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	980.0	0	SC	0	3.8790	0	34.3455	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	981.0	0	SC	0	3.8803	0	34.3462	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	982.0	0	SC	0	3.8698	0	34.3476	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	983.0	0	SC	0	3.8529	0	34.3478	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	984.0	0	SC	0	3.8427	0	34.3470	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	985.0	0	SC	0	3.8399	0	34.3469	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	986.0	0	SC	0	3.8389	0	34.3467	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	987.0	0	SC	0	3.8363	0	34.3482	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	988.0	0	SC	0	3.8362	0	34.3485	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	989.0	0	SC	0	3.8357	0	34.3486	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	990.0	0	SC	0	3.8319	0	34.3484	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	991.0	0	SC	0	3.8297	0	34.3477	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	992.0	0	SC	0	3.8254	0	34.3480	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	993.0	0	SC	0	3.8202	0	34.3474	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	994.0	0	SC	0	3.8218	0	34.3477	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	995.0	0	SC	0	3.8115	0	34.3530	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	996.0	0	SC	0	3.7922	0	34.3512	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	997.0	0	SC	0	3.7816	0	34.3532	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	998.0	0	SC	0	3.7417	0	34.3549	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	999.0	0	SC	0	3.7056	0	34.3564	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1000.0	0	SC	0	3.6933	0	34.3568	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1001.0	0	SC	0	3.6885	0	34.3570	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1002.0	0	SC	0	3.6861	0	34.3576	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1003.0	0	SC	0	3.6848	0	34.3591	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1004.0	0	SC	0	3.6844	0	34.3594	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1005.0	0	SC	0	3.6819	0	34.3591	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1006.0	0	SC	0	3.6811	0	34.3587	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1007.0	0	SC	0	3.6801	0	34.3594	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1008.0	0	SC	0	3.6797	0	34.3602	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1009.0	0	SC	0	3.6796	0	34.3602	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1010.0	0	SC	0	3.6764	0	34.3610	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1011.0	0	SC	0	3.6697	0	34.3626	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1012.0	0	SC	0	3.6665	0	34.3623	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1013.0	0	SC	0	3.6629	0	34.3632	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1014.0	0	SC	0	3.6563	0	34.3638	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1015.0	0	SC	0	3.6567	0	34.3655	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1016.0	0	SC	0	3.6523	0	34.3667	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1017.0	0	SC	0	3.6320	0	34.3701	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1018.0	0	SC	0	3.6212	0	34.3695	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1019.0	0	SC	0	3.6105	0	34.3686	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1020.0	0	SC	0	3.5834	0	34.3700	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1021.0	0	SC	0	3.5614	0	34.3729	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1022.0	0	SC	0	3.5736	0	34.3692	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1023.0	0	SC	0	3.5646	0	34.3725	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1024.0	0	SC	0	3.5477	0	34.3728	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1025.0	0	SC	0	3.5394	0	34.3746	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1026.0	0	SC	0	3.5370	0	34.3747	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1027.0	0	SC	0	3.5362	0	34.3753	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1028.0	0	SC	0	3.5367	0	34.3752	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1029.0	0	SC	0	3.5370	0	34.3752	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1030.0	0	SC	0	3.5329	0	34.3754	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1031.0	0	SC	0	3.5289	0	34.3761	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1032.0	0	SC	0	3.5246	0	34.3763	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1033.0	0	SC	0	3.5238	0	34.3770	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1034.0	0	SC	0	3.5241	0	34.3771	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1035.0	0	SC	0	3.5233	0	34.3776	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1036.0	0	SC	0	3.5221	0	34.3773	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1037.0	0	SC	0	3.5215	0	34.3772	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1038.0	0	SC	0	3.5204	0	34.3769	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1039.0	0	SC	0	3.5199	0	34.3763	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1040.0	0	SC	0	3.5178	0	34.3767	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1041.0	0	SC	0	3.5161	0	34.3775	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1042.0	0	SC	0	3.5136	0	34.3781	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1043.0	0	SC	0	3.5131	0	34.3788	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1044.0	0	SC	0	3.5081	0	34.3796	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1045.0	0	SC	0	3.5002	0	34.3803	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1046.0	0	SC	0	3.4953	0	34.3805	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1047.0	0	SC	0	3.4925	0	34.3808	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1048.0	0	SC	0	3.4910	0	34.3813	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1049.0	0	SC	0	3.4852	0	34.3827	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1050.0	0	SC	0	3.4871	0	34.3838	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1051.0	0	SC	0	3.4841	0	34.3831	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1052.0	0	SC	0	3.4750	0	34.3853	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1053.0	0	SC	0	3.4732	0	34.3853	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1054.0	0	SC	0	3.4715	0	34.3853	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1055.0	0	SC	0	3.4720	0	34.3855	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1056.0	0	SC	0	3.4708	0	34.3853	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1057.0	0	SC	0	3.4702	0	34.3855	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1058.0	0	SC	0	3.4700	0	34.3853	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1059.0	0	SC	0	3.4702	0	34.3852	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1060.0	0	SC	0	3.4701	0	34.3849	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1061.0	0	SC	0	3.4691	0	34.3853	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1062.0	0	SC	0	3.4681	0	34.3861	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1063.0	0	SC	0	3.4688	0	34.3853	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1064.0	0	SC	0	3.4679	0	34.3861	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1065.0	0	SC	0	3.4659	0	34.3866	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1066.0	0	SC	0	3.4652	0	34.3863	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1067.0	0	SC	0	3.4644	0	34.3862	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1068.0	0	SC	0	3.4634	0	34.3859	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1069.0	0	SC	0	3.4607	0	34.3866	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1070.0	0	SC	0	3.4588	0	34.3875	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1071.0	0	SC	0	3.4582	0	34.3877	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1072.0	0	SC	0	3.4586	0	34.3877	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1073.0	0	SC	0	3.4562	0	34.3879	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1074.0	0	SC	0	3.4535	0	34.3885	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1075.0	0	SC	0	3.4505	0	34.3893	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1076.0	0	SC	0	3.4471	0	34.3894	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1077.0	0	SC	0	3.4446	0	34.3906	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1078.0	0	SC	0	3.4383	0	34.3908	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1079.0	0	SC	0	3.4370	0	34.3900	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1080.0	0	SC	0	3.4363	0	34.3904	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1081.0	0	SC	0	3.4350	0	34.3910	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1082.0	0	SC	0	3.4353	0	34.3898	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1083.0	0	SC	0	3.4352	0	34.3897	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1084.0	0	SC	0	3.4343	0	34.3892	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1085.0	0	SC	0	3.4333	0	34.3895	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1086.0	0	SC	0	3.4306	0	34.3900	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1087.0	0	SC	0	3.4280	0	34.3905	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1088.0	0	SC	0	3.4268	0	34.3912	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1089.0	0	SC	0	3.4265	0	34.3912	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1090.0	0	SC	0	3.4232	0	34.3924	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1091.0	0	SC	0	3.4205	0	34.3932	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1092.0	0	SC	0	3.4174	0	34.3928	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1093.0	0	SC	0	3.4133	0	34.3944	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1094.0	0	SC	0	3.4095	0	34.3945	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1095.0	0	SC	0	3.4057	0	34.3955	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1096.0	0	SC	0	3.4032	0	34.3964	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1097.0	0	SC	0	3.3987	0	34.3968	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1098.0	0	SC	0	3.3929	0	34.3973	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1099.0	0	SC	0	3.3889	0	34.3977	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1100.0	0	SC	0	3.3891	0	34.3981	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1101.0	0	SC	0	3.3877	0	34.3981	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1102.0	0	SC	0	3.3753	0	34.4007	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1103.0	0	SC	0	3.3599	0	34.4037	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1104.0	0	SC	0	3.3477	0	34.4052	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1105.0	0	SC	0	3.3403	0	34.4054	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1106.0	0	SC	0	3.3385	0	34.4057	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1107.0	0	SC	0	3.3412	0	34.4055	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1108.0	0	SC	0	3.3348	0	34.4067	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1109.0	0	SC	0	3.3318	0	34.4073	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1110.0	0	SC	0	3.3264	0	34.4075	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1111.0	0	SC	0	3.3232	0	34.4075	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1112.0	0	SC	0	3.3195	0	34.4088	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1113.0	0	SC	0	3.3180	0	34.4073	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1114.0	0	SC	0	3.3142	0	34.4071	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1115.0	0	SC	0	3.3145	0	34.4072	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1116.0	0	SC	0	3.3049	0	34.4120	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1117.0	0	SC	0	3.2883	0	34.4140	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1118.0	0	SC	0	3.2736	0	34.4158	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1119.0	0	SC	0	3.2666	0	34.4161	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1120.0	0	SC	0	3.2609	0	34.4174	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1121.0	0	SC	0	3.2558	0	34.4177	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1122.0	0	SC	0	3.2526	0	34.4194	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1123.0	0	SC	0	3.2507	0	34.4193	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1124.0	0	SC	0	3.2488	0	34.4197	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1125.0	0	SC	0	3.2485	0	34.4192	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1126.0	0	SC	0	3.2480	0	34.4198	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1127.0	0	SC	0	3.2466	0	34.4199	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1128.0	0	SC	0	3.2454	0	34.4201	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1129.0	0	SC	0	3.2450	0	34.4198	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1130.0	0	SC	0	3.2445	0	34.4196	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1131.0	0	SC	0	3.2443	0	34.4197	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1132.0	0	SC	0	3.2437	0	34.4197	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1133.0	0	SC	0	3.2429	0	34.4201	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1134.0	0	SC	0	3.2433	0	34.4204	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1135.0	0	SC	0	3.2415	0	34.4208	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1136.0	0	SC	0	3.2398	0	34.4202	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1137.0	0	SC	0	3.2384	0	34.4206	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1138.0	0	SC	0	3.2373	0	34.4213	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1139.0	0	SC	0	3.2342	0	34.4217	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1140.0	0	SC	0	3.2304	0	34.4223	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1141.0	0	SC	0	3.2312	0	34.4223	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1142.0	0	SC	0	3.2319	0	34.4223	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1143.0	0	SC	0	3.2296	0	34.4231	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1144.0	0	SC	0	3.2288	0	34.4227	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1145.0	0	SC	0	3.2281	0	34.4227	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1146.0	0	SC	0	3.2278	0	34.4224	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1147.0	0	SC	0	3.2273	0	34.4221	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1148.0	0	SC	0	3.2269	0	34.4227	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1149.0	0	SC	0	3.2267	0	34.4232	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1150.0	0	SC	0	3.2272	0	34.4238	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1151.0	0	SC	0	3.2264	0	34.4238	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1152.0	0	SC	0	3.2259	0	34.4239	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1153.0	0	SC	0	3.2257	0	34.4231	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1154.0	0	SC	0	3.2250	0	34.4230	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1155.0	0	SC	0	3.2243	0	34.4228	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1156.0	0	SC	0	3.2237	0	34.4228	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1157.0	0	SC	0	3.2220	0	34.4243	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1158.0	0	SC	0	3.2218	0	34.4249	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1159.0	0	SC	0	3.2215	0	34.4245	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1160.0	0	SC	0	3.2194	0	34.4250	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1161.0	0	SC	0	3.2176	0	34.4256	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1162.0	0	SC	0	3.2133	0	34.4266	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1163.0	0	SC	0	3.1923	0	34.4320	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1164.0	0	SC	0	3.1863	0	34.4311	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1165.0	0	SC	0	3.1838	0	34.4313	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1166.0	0	SC	0	3.1831	0	34.4310	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1167.0	0	SC	0	3.1824	0	34.4324	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1168.0	0	SC	0	3.1772	0	34.4326	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1169.0	0	SC	0	3.1698	0	34.4337	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1170.0	0	SC	0	3.1559	0	34.4356	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1171.0	0	SC	0	3.1370	0	34.4388	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1172.0	0	SC	0	3.1208	0	34.4413	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1173.0	0	SC	0	3.1170	0	34.4418	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1174.0	0	SC	0	3.1213	0	34.4411	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1175.0	0	SC	0	3.1146	0	34.4427	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1176.0	0	SC	0	3.1055	0	34.4438	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1177.0	0	SC	0	3.1000	0	34.4443	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1178.0	0	SC	0	3.0984	0	34.4443	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1179.0	0	SC	0	3.0973	0	34.4452	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1180.0	0	SC	0	3.0964	0	34.4447	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1181.0	0	SC	0	3.0943	0	34.4460	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1182.0	0	SC	0	3.0917	0	34.4463	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1183.0	0	SC	0	3.0924	0	34.4461	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1184.0	0	SC	0	3.0910	0	34.4462	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1185.0	0	SC	0	3.0909	0	34.4461	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1186.0	0	SC	0	3.0908	0	34.4461	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1187.0	0	SC	0	3.0905	0	34.4457	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1188.0	0	SC	0	3.0887	0	34.4462	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1189.0	0	SC	0	3.0877	0	34.4463	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1190.0	0	SC	0	3.0846	0	34.4470	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1191.0	0	SC	0	3.0815	0	34.4473	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1192.0	0	SC	0	3.0777	0	34.4473	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1193.0	0	SC	0	3.0750	0	34.4478	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1194.0	0	SC	0	3.0717	0	34.4486	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1195.0	0	SC	0	3.0731	0	34.4491	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1196.0	0	SC	0	3.0714	0	34.4493	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1197.0	0	SC	0	3.0685	0	34.4495	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1198.0	0	SC	0	3.0656	0	34.4495	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1199.0	0	SC	0	3.0602	0	34.4506	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1200.0	0	SC	0	3.0544	0	34.4517	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1201.0	0	SC	0	3.0499	0	34.4523	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1202.0	0	SC	0	3.0510	0	34.4491	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1203.0	0	SC	0	3.0461	0	34.4536	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1204.0	0	SC	0	3.0416	0	34.4540	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1205.0	0	SC	0	3.0394	0	34.4540	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1206.0	0	SC	0	3.0376	0	34.4540	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1207.0	0	SC	0	3.0369	0	34.4551	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1208.0	0	SC	0	3.0348	0	34.4544	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1209.0	0	SC	0	3.0237	0	34.4569	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1210.0	0	SC	0	3.0178	0	34.4577	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1211.0	0	SC	0	3.0157	0	34.4583	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1212.0	0	SC	0	3.0143	0	34.4572	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1213.0	0	SC	0	3.0140	0	34.4574	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1214.0	0	SC	0	3.0114	0	34.4578	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1215.0	0	SC	0	3.0019	0	34.4600	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1216.0	0	SC	0	2.9984	0	34.4593	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1217.0	0	SC	0	2.9972	0	34.4598	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1218.0	0	SC	0	2.9968	0	34.4598	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1219.0	0	SC	0	2.9955	0	34.4602	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1220.0	0	SC	0	2.9945	0	34.4600	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1221.0	0	SC	0	2.9926	0	34.4605	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1222.0	0	SC	0	2.9942	0	34.4593	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1223.0	0	SC	0	2.9922	0	34.4608	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1224.0	0	SC	0	2.9898	0	34.4610	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1225.0	0	SC	0	2.9895	0	34.4605	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1226.0	0	SC	0	2.9896	0	34.4602	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1227.0	0	SC	0	2.9892	0	34.4609	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1228.0	0	SC	0	2.9889	0	34.4608	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1229.0	0	SC	0	2.9889	0	34.4611	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1230.0	0	SC	0	2.9895	0	34.4611	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1231.0	0	SC	0	2.9892	0	34.4613	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1232.0	0	SC	0	2.9885	0	34.4611	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1233.0	0	SC	0	2.9875	0	34.4611	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1234.0	0	SC	0	2.9865	0	34.4614	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1235.0	0	SC	0	2.9857	0	34.4616	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1236.0	0	SC	0	2.9843	0	34.4617	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1237.0	0	SC	0	2.9831	0	34.4623	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1238.0	0	SC	0	2.9835	0	34.4620	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1239.0	0	SC	0	2.9824	0	34.4621	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1240.0	0	SC	0	2.9826	0	34.4620	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1241.0	0	SC	0	2.9820	0	34.4624	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1242.0	0	SC	0	2.9809	0	34.4620	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1243.0	0	SC	0	2.9801	0	34.4610	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1244.0	0	SC	0	2.9814	0	34.4608	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1245.0	0	SC	0	2.9794	0	34.4611	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1246.0	0	SC	0	2.9756	0	34.4617	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1247.0	0	SC	0	2.9721	0	34.4617	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1248.0	0	SC	0	2.9694	0	34.4621	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1249.0	0	SC	0	2.9675	0	34.4626	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1250.0	0	SC	0	2.9683	0	34.4632	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1251.0	0	SC	0	2.9644	0	34.4632	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1252.0	0	SC	0	2.9616	0	34.4639	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1253.0	0	SC	0	2.9606	0	34.4640	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1254.0	0	SC	0	2.9597	0	34.4638	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1255.0	0	SC	0	2.9584	0	34.4641	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1256.0	0	SC	0	2.9583	0	34.4647	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1257.0	0	SC	0	2.9584	0	34.4646	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1258.0	0	SC	0	2.9546	0	34.4652	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1259.0	0	SC	0	2.9519	0	34.4658	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1260.0	0	SC	0	2.9446	0	34.4667	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1261.0	0	SC	0	2.9338	0	34.4690	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1262.0	0	SC	0	2.9250	0	34.4701	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1263.0	0	SC	0	2.9237	0	34.4707	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1264.0	0	SC	0	2.9046	0	34.4724	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1265.0	0	SC	0	2.8968	0	34.4735	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1266.0	0	SC	0	2.8952	0	34.4739	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1267.0	0	SC	0	2.8946	0	34.4739	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1268.0	0	SC	0	2.8890	0	34.4750	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1269.0	0	SC	0	2.8875	0	34.4753	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1270.0	0	SC	0	2.8877	0	34.4750	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1271.0	0	SC	0	2.8875	0	34.4750	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1272.0	0	SC	0	2.8867	0	34.4756	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1273.0	0	SC	0	2.8875	0	34.4753	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1274.0	0	SC	0	2.8869	0	34.4739	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1275.0	0	SC	0	2.8860	0	34.4739	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1276.0	0	SC	0	2.8852	0	34.4743	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1277.0	0	SC	0	2.8835	0	34.4748	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1278.0	0	SC	0	2.8829	0	34.4754	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1279.0	0	SC	0	2.8826	0	34.4759	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1280.0	0	SC	0	2.8822	0	34.4763	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1281.0	0	SC	0	2.8826	0	34.4764	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1282.0	0	SC	0	2.8821	0	34.4762	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1283.0	0	SC	0	2.8817	0	34.4761	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1284.0	0	SC	0	2.8814	0	34.4758	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1285.0	0	SC	0	2.8801	0	34.4754	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1286.0	0	SC	0	2.8791	0	34.4752	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1287.0	0	SC	0	2.8791	0	34.4754	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1288.0	0	SC	0	2.8791	0	34.4756	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1289.0	0	SC	0	2.8789	0	34.4759	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1290.0	0	SC	0	2.8789	0	34.4758	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1291.0	0	SC	0	2.8789	0	34.4757	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1292.0	0	SC	0	2.8782	0	34.4754	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1293.0	0	SC	0	2.8780	0	34.4757	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1294.0	0	SC	0	2.8784	0	34.4760	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1295.0	0	SC	0	2.8789	0	34.4762	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1296.0	0	SC	0	2.8771	0	34.4759	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1297.0	0	SC	0	2.8676	0	34.4780	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1298.0	0	SC	0	2.8595	0	34.4786	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1299.0	0	SC	0	2.8551	0	34.4792	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1300.0	0	SC	0	2.8530	0	34.4793	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1301.0	0	SC	0	2.8513	0	34.4802	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1302.0	0	SC	0	2.8515	0	34.4794	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1303.0	0	SC	0	2.8543	0	34.4805	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1304.0	0	SC	0	2.8516	0	34.4801	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1305.0	0	SC	0	2.8500	0	34.4805	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1306.0	0	SC	0	2.8487	0	34.4812	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1307.0	0	SC	0	2.8470	0	34.4814	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1308.0	0	SC	0	2.8454	0	34.4816	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1309.0	0	SC	0	2.8465	0	34.4817	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1310.0	0	SC	0	2.8452	0	34.4823	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1311.0	0	SC	0	2.8407	0	34.4829	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1312.0	0	SC	0	2.8376	0	34.4831	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1313.0	0	SC	0	2.8350	0	34.4838	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1314.0	0	SC	0	2.8326	0	34.4839	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1315.0	0	SC	0	2.8308	0	34.4844	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1316.0	0	SC	0	2.8314	0	34.4838	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1317.0	0	SC	0	2.8289	0	34.4842	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1318.0	0	SC	0	2.8257	0	34.4849	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1319.0	0	SC	0	2.8229	0	34.4853	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1320.0	0	SC	0	2.8193	0	34.4858	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1321.0	0	SC	0	2.8167	0	34.4861	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1322.0	0	SC	0	2.8146	0	34.4868	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1323.0	0	SC	0	2.8122	0	34.4868	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1324.0	0	SC	0	2.8055	0	34.4878	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1325.0	0	SC	0	2.8056	0	34.4882	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1326.0	0	SC	0	2.7949	0	34.4895	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1327.0	0	SC	0	2.7952	0	34.4896	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1328.0	0	SC	0	2.7951	0	34.4893	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1329.0	0	SC	0	2.7941	0	34.4887	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1330.0	0	SC	0	2.7939	0	34.4891	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1331.0	0	SC	0	2.7917	0	34.4897	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1332.0	0	SC	0	2.7891	0	34.4894	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1333.0	0	SC	0	2.7880	0	34.4913	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1334.0	0	SC	0	2.7825	0	34.4924	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1335.0	0	SC	0	2.7753	0	34.4928	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1336.0	0	SC	0	2.7725	0	34.4928	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1337.0	0	SC	0	2.7699	0	34.4930	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1338.0	0	SC	0	2.7695	0	34.4935	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1339.0	0	SC	0	2.7703	0	34.4923	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1340.0	0	SC	0	2.7704	0	34.4920	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1341.0	0	SC	0	2.7676	0	34.4925	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1342.0	0	SC	0	2.7662	0	34.4925	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1343.0	0	SC	0	2.7655	0	34.4928	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1344.0	0	SC	0	2.7639	0	34.4931	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1345.0	0	SC	0	2.7614	0	34.4940	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1346.0	0	SC	0	2.7590	0	34.4942	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1347.0	0	SC	0	2.7540	0	34.4958	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1348.0	0	SC	0	2.7535	0	34.4957	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1349.0	0	SC	0	2.7507	0	34.4968	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1350.0	0	SC	0	2.7465	0	34.4973	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1351.0	0	SC	0	2.7417	0	34.4978	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1352.0	0	SC	0	2.7391	0	34.4981	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1353.0	0	SC	0	2.7385	0	34.4983	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1354.0	0	SC	0	2.7381	0	34.4989	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1355.0	0	SC	0	2.7376	0	34.4992	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1356.0	0	SC	0	2.7374	0	34.4996	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1357.0	0	SC	0	2.7378	0	34.4991	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1358.0	0	SC	0	2.7330	0	34.5003	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1359.0	0	SC	0	2.7270	0	34.5011	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1360.0	0	SC	0	2.7233	0	34.5013	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1361.0	0	SC	0	2.7214	0	34.5011	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1362.0	0	SC	0	2.7181	0	34.5021	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1363.0	0	SC	0	2.7155	0	34.5024	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1364.0	0	SC	0	2.7157	0	34.5020	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1365.0	0	SC	0	2.7141	0	34.5026	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1366.0	0	SC	0	2.7114	0	34.5033	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1367.0	0	SC	0	2.7110	0	34.5028	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1368.0	0	SC	0	2.7105	0	34.5017	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1369.0	0	SC	0	2.7095	0	34.5023	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1370.0	0	SC	0	2.7098	0	34.5030	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1371.0	0	SC	0	2.7087	0	34.5034	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1372.0	0	SC	0	2.7068	0	34.5038	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1373.0	0	SC	0	2.7063	0	34.5039	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1374.0	0	SC	0	2.7060	0	34.5039	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1375.0	0	SC	0	2.7060	0	34.5041	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1376.0	0	SC	0	2.7049	0	34.5038	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1377.0	0	SC	0	2.7031	0	34.5040	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1378.0	0	SC	0	2.7005	0	34.5049	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1379.0	0	SC	0	2.6974	0	34.5046	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1380.0	0	SC	0	2.6950	0	34.5046	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1381.0	0	SC	0	2.6933	0	34.5046	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1382.0	0	SC	0	2.6928	0	34.5052	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1383.0	0	SC	0	2.6885	0	34.5067	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1384.0	0	SC	0	2.6828	0	34.5067	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1385.0	0	SC	0	2.6796	0	34.5075	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1386.0	0	SC	0	2.6769	0	34.5082	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1387.0	0	SC	0	2.6755	0	34.5082	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1388.0	0	SC	0	2.6725	0	34.5090	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1389.0	0	SC	0	2.6710	0	34.5095	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1390.0	0	SC	0	2.6604	0	34.5107	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1391.0	0	SC	0	2.6524	0	34.5112	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1392.0	0	SC	0	2.6470	0	34.5110	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1393.0	0	SC	0	2.6431	0	34.5120	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1394.0	0	SC	0	2.6433	0	34.5117	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1395.0	0	SC	0	2.6466	0	34.5118	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1396.0	0	SC	0	2.6413	0	34.5125	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1397.0	0	SC	0	2.6389	0	34.5134	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1398.0	0	SC	0	2.6368	0	34.5123	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1399.0	0	SC	0	2.6350	0	34.5128	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1400.0	0	SC	0	2.6317	0	34.5135	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1401.0	0	SC	0	2.6288	0	34.5145	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1402.0	0	SC	0	2.6264	0	34.5150	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1403.0	0	SC	0	2.6265	0	34.5150	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1404.0	0	SC	0	2.6221	0	34.5155	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1405.0	0	SC	0	2.6188	0	34.5150	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1406.0	0	SC	0	2.6157	0	34.5160	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1407.0	0	SC	0	2.6138	0	34.5156	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1408.0	0	SC	0	2.6121	0	34.5163	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1409.0	0	SC	0	2.6115	0	34.5169	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1410.0	0	SC	0	2.6119	0	34.5170	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1411.0	0	SC	0	2.6091	0	34.5172	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1412.0	0	SC	0	2.6076	0	34.5162	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1413.0	0	SC	0	2.6065	0	34.5167	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1414.0	0	SC	0	2.6060	0	34.5169	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1415.0	0	SC	0	2.6047	0	34.5173	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1416.0	0	SC	0	2.6044	0	34.5176	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1417.0	0	SC	0	2.6022	0	34.5184	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1418.0	0	SC	0	2.5943	0	34.5189	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1419.0	0	SC	0	2.5840	0	34.5205	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1420.0	0	SC	0	2.5705	0	34.5216	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1421.0	0	SC	0	2.5648	0	34.5223	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1422.0	0	SC	0	2.5542	0	34.5248	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1423.0	0	SC	0	2.5563	0	34.5241	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1424.0	0	SC	0	2.5489	0	34.5246	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1425.0	0	SC	0	2.5441	0	34.5257	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1426.0	0	SC	0	2.5417	0	34.5257	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1427.0	0	SC	0	2.5400	0	34.5255	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1428.0	0	SC	0	2.5387	0	34.5257	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1429.0	0	SC	0	2.5379	0	34.5262	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1430.0	0	SC	0	2.5385	0	34.5261	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1431.0	0	SC	0	2.5372	0	34.5260	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1432.0	0	SC	0	2.5354	0	34.5264	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1433.0	0	SC	0	2.5336	0	34.5270	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1434.0	0	SC	0	2.5324	0	34.5265	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1435.0	0	SC	0	2.5306	0	34.5266	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1436.0	0	SC	0	2.5307	0	34.5255	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1437.0	0	SC	0	2.5264	0	34.5269	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1438.0	0	SC	0	2.5246	0	34.5264	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1439.0	0	SC	0	2.5225	0	34.5269	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1440.0	0	SC	0	2.5208	0	34.5277	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1441.0	0	SC	0	2.5215	0	34.5261	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1442.0	0	SC	0	2.5192	0	34.5278	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1443.0	0	SC	0	2.5149	0	34.5287	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1444.0	0	SC	0	2.5123	0	34.5287	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1445.0	0	SC	0	2.5093	0	34.5294	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1446.0	0	SC	0	2.5050	0	34.5297	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1447.0	0	SC	0	2.4993	0	34.5311	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1448.0	0	SC	0	2.4972	0	34.5316	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1449.0	0	SC	0	2.4945	0	34.5317	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1450.0	0	SC	0	2.4861	0	34.5344	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1451.0	0	SC	0	2.4849	0	34.5341	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1452.0	0	SC	0	2.4840	0	34.5341	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1453.0	0	SC	0	2.4836	0	34.5343	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1454.0	0	SC	0	2.4831	0	34.5345	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1455.0	0	SC	0	2.4804	0	34.5358	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1456.0	0	SC	0	2.4799	0	34.5349	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1457.0	0	SC	0	2.4722	0	34.5367	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1458.0	0	SC	0	2.4708	0	34.5368	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1459.0	0	SC	0	2.4699	0	34.5367	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1460.0	0	SC	0	2.4688	0	34.5373	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1461.0	0	SC	0	2.4680	0	34.5371	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1462.0	0	SC	0	2.4668	0	34.5375	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1463.0	0	SC	0	2.4666	0	34.5377	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1464.0	0	SC	0	2.4658	0	34.5377	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1465.0	0	SC	0	2.4637	0	34.5374	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1466.0	0	SC	0	2.4628	0	34.5378	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1467.0	0	SC	0	2.4619	0	34.5376	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1468.0	0	SC	0	2.4614	0	34.5371	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1469.0	0	SC	0	2.4602	0	34.5381	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1470.0	0	SC	0	2.4588	0	34.5382	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1471.0	0	SC	0	2.4594	0	34.5383	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1472.0	0	SC	0	2.4585	0	34.5386	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1473.0	0	SC	0	2.4560	0	34.5394	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1474.0	0	SC	0	2.4550	0	34.5386	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1475.0	0	SC	0	2.4529	0	34.5391	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1476.0	0	SC	0	2.4522	0	34.5388	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1477.0	0	SC	0	2.4518	0	34.5396	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1478.0	0	SC	0	2.4515	0	34.5399	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1479.0	0	SC	0	2.4512	0	34.5396	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1480.0	0	SC	0	2.4517	0	34.5396	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1481.0	0	SC	0	2.4511	0	34.5396	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1482.0	0	SC	0	2.4508	0	34.5396	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1483.0	0	SC	0	2.4509	0	34.5393	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1484.0	0	SC	0	2.4503	0	34.5391	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1485.0	0	SC	0	2.4494	0	34.5398	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1486.0	0	SC	0	2.4496	0	34.5399	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1487.0	0	SC	0	2.4440	0	34.5407	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1488.0	0	SC	0	2.4357	0	34.5413	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1489.0	0	SC	0	2.4353	0	34.5412	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1490.0	0	SC	0	2.4349	0	34.5420	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1491.0	0	SC	0	2.4349	0	34.5418	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1492.0	0	SC	0	2.4356	0	34.5416	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1493.0	0	SC	0	2.4347	0	34.5416	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1494.0	0	SC	0	2.4344	0	34.5414	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1495.0	0	SC	0	2.4339	0	34.5413	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1496.0	0	SC	0	2.4326	0	34.5411	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1497.0	0	SC	0	2.4303	0	34.5423	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1498.0	0	SC	0	2.4301	0	34.5423	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1499.0	0	SC	0	2.4300	0	34.5422	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1500.0	0	SC	0	2.4246	0	34.5428	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1501.0	0	SC	0	2.4223	0	34.5428	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1502.0	0	SC	0	2.4217	0	34.5432	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1503.0	0	SC	0	2.4200	0	34.5431	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1504.0	0	SC	0	2.4190	0	34.5435	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1505.0	0	SC	0	2.4188	0	34.5444	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1506.0	0	SC	0	2.4167	0	34.5439	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1507.0	0	SC	0	2.4137	0	34.5438	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1508.0	0	SC	0	2.4129	0	34.5439	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1509.0	0	SC	0	2.4121	0	34.5449	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1510.0	0	SC	0	2.4121	0	34.5453	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1511.0	0	SC	0	2.4118	0	34.5456	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1512.0	0	SC	0	2.4118	0	34.5458	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1513.0	0	SC	0	2.4120	0	34.5456	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1514.0	0	SC	0	2.4121	0	34.5452	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1515.0	0	SC	0	2.4121	0	34.5454	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1516.0	0	SC	0	2.4124	0	34.5456	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1517.0	0	SC	0	2.4129	0	34.5454	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1518.0	0	SC	0	2.4130	0	34.5456	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1519.0	0	SC	0	2.4129	0	34.5456	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1520.0	0	SC	0	2.4132	0	34.5454	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1521.0	0	SC	0	2.4131	0	34.5458	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1522.0	0	SC	0	2.4128	0	34.5461	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1523.0	0	SC	0	2.4118	0	34.5464	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1524.0	0	SC	0	2.4085	0	34.5479	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1525.0	0	SC	0	2.4069	0	34.5485	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1526.0	0	SC	0	2.4064	0	34.5482	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1527.0	0	SC	0	2.4062	0	34.5486	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1528.0	0	SC	0	2.4067	0	34.5481	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1529.0	0	SC	0	2.4062	0	34.5485	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1530.0	0	SC	0	2.4057	0	34.5481	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1531.0	0	SC	0	2.4045	0	34.5486	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1532.0	0	SC	0	2.4032	0	34.5486	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1533.0	0	SC	0	2.4025	0	34.5484	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1534.0	0	SC	0	2.4022	0	34.5486	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1535.0	0	SC	0	2.4015	0	34.5486	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1536.0	0	SC	0	2.4007	0	34.5497	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1537.0	0	SC	0	2.4011	0	34.5495	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1538.0	0	SC	0	2.3979	0	34.5501	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1539.0	0	SC	0	2.3938	0	34.5507	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1540.0	0	SC	0	2.3916	0	34.5506	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1541.0	0	SC	0	2.3903	0	34.5513	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1542.0	0	SC	0	2.3893	0	34.5516	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1543.0	0	SC	0	2.3896	0	34.5513	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1544.0	0	SC	0	2.3871	0	34.5518	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1545.0	0	SC	0	2.3839	0	34.5519	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1546.0	0	SC	0	2.3829	0	34.5519	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1547.0	0	SC	0	2.3819	0	34.5525	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1548.0	0	SC	0	2.3820	0	34.5528	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1549.0	0	SC	0	2.3778	0	34.5531	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1550.0	0	SC	0	2.3762	0	34.5534	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1551.0	0	SC	0	2.3745	0	34.5535	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1552.0	0	SC	0	2.3719	0	34.5546	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1553.0	0	SC	0	2.3702	0	34.5542	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1554.0	0	SC	0	2.3675	0	34.5544	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1555.0	0	SC	0	2.3667	0	34.5544	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1556.0	0	SC	0	2.3672	0	34.5542	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1557.0	0	SC	0	2.3648	0	34.5552	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1558.0	0	SC	0	2.3629	0	34.5555	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1559.0	0	SC	0	2.3615	0	34.5560	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1560.0	0	SC	0	2.3606	0	34.5561	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1561.0	0	SC	0	2.3604	0	34.5556	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1562.0	0	SC	0	2.3561	0	34.5556	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1563.0	0	SC	0	2.3542	0	34.5556	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1564.0	0	SC	0	2.3540	0	34.5553	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1565.0	0	SC	0	2.3506	0	34.5558	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1566.0	0	SC	0	2.3490	0	34.5561	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1567.0	0	SC	0	2.3451	0	34.5545	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1568.0	0	SC	0	2.3400	0	34.5553	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1569.0	0	SC	0	2.3394	0	34.5554	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1570.0	0	SC	0	2.3384	0	34.5557	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1571.0	0	SC	0	2.3377	0	34.5561	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1572.0	0	SC	0	2.3373	0	34.5567	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1573.0	0	SC	0	2.3371	0	34.5567	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1574.0	0	SC	0	2.3376	0	34.5568	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1575.0	0	SC	0	2.3366	0	34.5573	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1576.0	0	SC	0	2.3362	0	34.5575	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1577.0	0	SC	0	2.3367	0	34.5567	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1578.0	0	SC	0	2.3356	0	34.5569	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1579.0	0	SC	0	2.3323	0	34.5563	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1580.0	0	SC	0	2.3300	0	34.5563	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1581.0	0	SC	0	2.3291	0	34.5570	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1582.0	0	SC	0	2.3272	0	34.5569	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1583.0	0	SC	0	2.3255	0	34.5580	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1584.0	0	SC	0	2.3245	0	34.5586	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1585.0	0	SC	0	2.3233	0	34.5586	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1586.0	0	SC	0	2.3220	0	34.5598	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1587.0	0	SC	0	2.3211	0	34.5595	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1588.0	0	SC	0	2.3200	0	34.5601	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1589.0	0	SC	0	2.3187	0	34.5598	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1590.0	0	SC	0	2.3182	0	34.5597	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1591.0	0	SC	0	2.3172	0	34.5600	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1592.0	0	SC	0	2.3159	0	34.5597	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1593.0	0	SC	0	2.3156	0	34.5596	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1594.0	0	SC	0	2.3144	0	34.5599	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1595.0	0	SC	0	2.3144	0	34.5599	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1596.0	0	SC	0	2.3142	0	34.5600	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1597.0	0	SC	0	2.3124	0	34.5597	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1598.0	0	SC	0	2.3105	0	34.5601	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1599.0	0	SC	0	2.3099	0	34.5600	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1600.0	0	SC	0	2.3092	0	34.5608	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1601.0	0	SC	0	2.3094	0	34.5606	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1602.0	0	SC	0	2.3089	0	34.5608	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1603.0	0	SC	0	2.3045	0	34.5618	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1604.0	0	SC	0	2.3009	0	34.5623	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1605.0	0	SC	0	2.2998	0	34.5619	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1606.0	0	SC	0	2.3003	0	34.5623	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1607.0	0	SC	0	2.2986	0	34.5630	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1608.0	0	SC	0	2.2945	0	34.5625	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1609.0	0	SC	0	2.2941	0	34.5623	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1610.0	0	SC	0	2.2937	0	34.5628	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1611.0	0	SC	0	2.2940	0	34.5623	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1612.0	0	SC	0	2.2936	0	34.5627	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1613.0	0	SC	0	2.2925	0	34.5635	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1614.0	0	SC	0	2.2920	0	34.5640	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1615.0	0	SC	0	2.2908	0	34.5646	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1616.0	0	SC	0	2.2886	0	34.5657	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1617.0	0	SC	0	2.2863	0	34.5668	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1618.0	0	SC	0	2.2856	0	34.5667	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1619.0	0	SC	0	2.2853	0	34.5666	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1620.0	0	SC	0	2.2844	0	34.5666	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1621.0	0	SC	0	2.2856	0	34.5661	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1622.0	0	SC	0	2.2848	0	34.5660	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1623.0	0	SC	0	2.2847	0	34.5659	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1624.0	0	SC	0	2.2846	0	34.5661	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1625.0	0	SC	0	2.2843	0	34.5662	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1626.0	0	SC	0	2.2844	0	34.5662	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1627.0	0	SC	0	2.2839	0	34.5668	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1628.0	0	SC	0	2.2829	0	34.5663	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1629.0	0	SC	0	2.2823	0	34.5663	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1630.0	0	SC	0	2.2821	0	34.5671	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1631.0	0	SC	0	2.2810	0	34.5673	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1632.0	0	SC	0	2.2803	0	34.5672	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1633.0	0	SC	0	2.2799	0	34.5682	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1634.0	0	SC	0	2.2777	0	34.5679	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1635.0	0	SC	0	2.2757	0	34.5681	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1636.0	0	SC	0	2.2741	0	34.5685	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1637.0	0	SC	0	2.2710	0	34.5694	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1638.0	0	SC	0	2.2690	0	34.5697	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1639.0	0	SC	0	2.2697	0	34.5696	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1640.0	0	SC	0	2.2688	0	34.5696	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1641.0	0	SC	0	2.2670	0	34.5694	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1642.0	0	SC	0	2.2668	0	34.5696	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1643.0	0	SC	0	2.2660	0	34.5700	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1644.0	0	SC	0	2.2646	0	34.5700	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1645.0	0	SC	0	2.2639	0	34.5706	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1646.0	0	SC	0	2.2642	0	34.5706	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1647.0	0	SC	0	2.2637	0	34.5705	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1648.0	0	SC	0	2.2613	0	34.5712	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1649.0	0	SC	0	2.2592	0	34.5717	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1650.0	0	SC	0	2.2574	0	34.5724	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1651.0	0	SC	0	2.2566	0	34.5722	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1652.0	0	SC	0	2.2559	0	34.5726	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1653.0	0	SC	0	2.2552	0	34.5727	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1654.0	0	SC	0	2.2543	0	34.5730	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1655.0	0	SC	0	2.2536	0	34.5735	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1656.0	0	SC	0	2.2514	0	34.5735	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1657.0	0	SC	0	2.2484	0	34.5744	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1658.0	0	SC	0	2.2472	0	34.5742	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1659.0	0	SC	0	2.2463	0	34.5748	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1660.0	0	SC	0	2.2452	0	34.5752	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1661.0	0	SC	0	2.2450	0	34.5754	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1662.0	0	SC	0	2.2454	0	34.5752	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1663.0	0	SC	0	2.2451	0	34.5752	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1664.0	0	SC	0	2.2447	0	34.5752	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1665.0	0	SC	0	2.2444	0	34.5754	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1666.0	0	SC	0	2.2442	0	34.5751	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1667.0	0	SC	0	2.2439	0	34.5759	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1668.0	0	SC	0	2.2430	0	34.5758	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1669.0	0	SC	0	2.2437	0	34.5759	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1670.0	0	SC	0	2.2412	0	34.5766	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1671.0	0	SC	0	2.2350	0	34.5780	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1672.0	0	SC	0	2.2271	0	34.5788	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1673.0	0	SC	0	2.2197	0	34.5792	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1674.0	0	SC	0	2.2172	0	34.5790	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1675.0	0	SC	0	2.2157	0	34.5792	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1676.0	0	SC	0	2.2136	0	34.5802	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1677.0	0	SC	0	2.2133	0	34.5804	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1678.0	0	SC	0	2.2134	0	34.5805	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1679.0	0	SC	0	2.2118	0	34.5807	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1680.0	0	SC	0	2.2122	0	34.5803	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1681.0	0	SC	0	2.2124	0	34.5804	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1682.0	0	SC	0	2.2126	0	34.5801	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1683.0	0	SC	0	2.2127	0	34.5797	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1684.0	0	SC	0	2.2124	0	34.5801	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1685.0	0	SC	0	2.2120	0	34.5809	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1686.0	0	SC	0	2.2122	0	34.5803	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1687.0	0	SC	0	2.2114	0	34.5794	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1688.0	0	SC	0	2.2096	0	34.5805	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1689.0	0	SC	0	2.2072	0	34.5807	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1690.0	0	SC	0	2.2032	0	34.5812	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1691.0	0	SC	0	2.1989	0	34.5820	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1692.0	0	SC	0	2.1985	0	34.5823	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1693.0	0	SC	0	2.1979	0	34.5829	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1694.0	0	SC	0	2.1957	0	34.5835	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1695.0	0	SC	0	2.1926	0	34.5832	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1696.0	0	SC	0	2.1923	0	34.5832	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1697.0	0	SC	0	2.1926	0	34.5833	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1698.0	0	SC	0	2.1918	0	34.5837	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1699.0	0	SC	0	2.1912	0	34.5834	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1700.0	0	SC	0	2.1912	0	34.5835	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1701.0	0	SC	0	2.1907	0	34.5835	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1702.0	0	SC	0	2.1902	0	34.5839	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1703.0	0	SC	0	2.1907	0	34.5835	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1704.0	0	SC	0	2.1908	0	34.5833	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1705.0	0	SC	0	2.1905	0	34.5832	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1706.0	0	SC	0	2.1905	0	34.5829	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1707.0	0	SC	0	2.1897	0	34.5833	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1708.0	0	SC	0	2.1895	0	34.5835	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1709.0	0	SC	0	2.1897	0	34.5835	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1710.0	0	SC	0	2.1876	0	34.5841	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1711.0	0	SC	0	2.1785	0	34.5847	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1712.0	0	SC	0	2.1749	0	34.5855	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1713.0	0	SC	0	2.1739	0	34.5855	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1714.0	0	SC	0	2.1725	0	34.5850	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1715.0	0	SC	0	2.1727	0	34.5856	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1716.0	0	SC	0	2.1708	0	34.5858	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1717.0	0	SC	0	2.1709	0	34.5855	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1718.0	0	SC	0	2.1704	0	34.5859	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1719.0	0	SC	0	2.1687	0	34.5861	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1720.0	0	SC	0	2.1682	0	34.5862	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1721.0	0	SC	0	2.1660	0	34.5871	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1722.0	0	SC	0	2.1641	0	34.5869	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1723.0	0	SC	0	2.1639	0	34.5869	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1724.0	0	SC	0	2.1644	0	34.5866	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1725.0	0	SC	0	2.1638	0	34.5863	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1726.0	0	SC	0	2.1641	0	34.5856	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1727.0	0	SC	0	2.1639	0	34.5855	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1728.0	0	SC	0	2.1636	0	34.5852	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1729.0	0	SC	0	2.1632	0	34.5857	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1730.0	0	SC	0	2.1630	0	34.5863	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1731.0	0	SC	0	2.1628	0	34.5867	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1732.0	0	SC	0	2.1626	0	34.5863	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1733.0	0	SC	0	2.1629	0	34.5870	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1734.0	0	SC	0	2.1617	0	34.5872	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1735.0	0	SC	0	2.1589	0	34.5877	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1736.0	0	SC	0	2.1567	0	34.5884	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1737.0	0	SC	0	2.1556	0	34.5885	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1738.0	0	SC	0	2.1559	0	34.5884	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1739.0	0	SC	0	2.1554	0	34.5893	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1740.0	0	SC	0	2.1541	0	34.5890	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1741.0	0	SC	0	2.1535	0	34.5888	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1742.0	0	SC	0	2.1532	0	34.5890	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1743.0	0	SC	0	2.1525	0	34.5887	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1744.0	0	SC	0	2.1510	0	34.5890	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1745.0	0	SC	0	2.1505	0	34.5895	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1746.0	0	SC	0	2.1497	0	34.5889	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1747.0	0	SC	0	2.1474	0	34.5896	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1748.0	0	SC	0	2.1465	0	34.5894	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1749.0	0	SC	0	2.1458	0	34.5897	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1750.0	0	SC	0	2.1457	0	34.5897	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1751.0	0	SC	0	2.1458	0	34.5899	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1752.0	0	SC	0	2.1453	0	34.5904	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1753.0	0	SC	0	2.1453	0	34.5900	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1754.0	0	SC	0	2.1445	0	34.5901	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1755.0	0	SC	0	2.1430	0	34.5905	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1756.0	0	SC	0	2.1424	0	34.5901	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1757.0	0	SC	0	2.1413	0	34.5909	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1758.0	0	SC	0	2.1403	0	34.5909	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1759.0	0	SC	0	2.1389	0	34.5911	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1760.0	0	SC	0	2.1392	0	34.5911	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1761.0	0	SC	0	2.1372	0	34.5912	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1762.0	0	SC	0	2.1352	0	34.5911	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1763.0	0	SC	0	2.1335	0	34.5911	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1764.0	0	SC	0	2.1311	0	34.5919	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1765.0	0	SC	0	2.1321	0	34.5915	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1766.0	0	SC	0	2.1302	0	34.5919	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1767.0	0	SC	0	2.1241	0	34.5919	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1768.0	0	SC	0	2.1232	0	34.5916	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1769.0	0	SC	0	2.1220	0	34.5922	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1770.0	0	SC	0	2.1216	0	34.5921	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1771.0	0	SC	0	2.1223	0	34.5920	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1772.0	0	SC	0	2.1220	0	34.5921	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1773.0	0	SC	0	2.1219	0	34.5923	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1774.0	0	SC	0	2.1223	0	34.5923	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1775.0	0	SC	0	2.1222	0	34.5920	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1776.0	0	SC	0	2.1223	0	34.5921	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1777.0	0	SC	0	2.1225	0	34.5915	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1778.0	0	SC	0	2.1222	0	34.5915	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1779.0	0	SC	0	2.1221	0	34.5918	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1780.0	0	SC	0	2.1213	0	34.5920	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1781.0	0	SC	0	2.1206	0	34.5917	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1782.0	0	SC	0	2.1192	0	34.5912	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1783.0	0	SC	0	2.1182	0	34.5916	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1784.0	0	SC	0	2.1179	0	34.5921	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1785.0	0	SC	0	2.1185	0	34.5919	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1786.0	0	SC	0	2.1176	0	34.5920	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1787.0	0	SC	0	2.1170	0	34.5918	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1788.0	0	SC	0	2.1160	0	34.5917	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1789.0	0	SC	0	2.1156	0	34.5917	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1790.0	0	SC	0	2.1142	0	34.5922	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1791.0	0	SC	0	2.1141	0	34.5924	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1792.0	0	SC	0	2.1141	0	34.5927	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1793.0	0	SC	0	2.1126	0	34.5924	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1794.0	0	SC	0	2.1122	0	34.5926	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1795.0	0	SC	0	2.1110	0	34.5926	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1796.0	0	SC	0	2.1100	0	34.5933	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1797.0	0	SC	0	2.1087	0	34.5937	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1798.0	0	SC	0	2.1077	0	34.5939	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1799.0	0	SC	0	2.1078	0	34.5938	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1800.0	0	SC	0	2.1067	0	34.5941	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1801.0	0	SC	0	2.1065	0	34.5944	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1802.0	0	SC	0	2.1061	0	34.5942	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1803.0	0	SC	0	2.1057	0	34.5940	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1804.0	0	SC	0	2.1049	0	34.5946	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1805.0	0	SC	0	2.1046	0	34.5944	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1806.0	0	SC	0	2.1041	0	34.5948	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1807.0	0	SC	0	2.1035	0	34.5944	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1808.0	0	SC	0	2.1026	0	34.5947	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1809.0	0	SC	0	2.1023	0	34.5948	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1810.0	0	SC	0	2.1026	0	34.5950	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1811.0	0	SC	0	2.1027	0	34.5946	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1812.0	0	SC	0	2.1026	0	34.5947	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1813.0	0	SC	0	2.1025	0	34.5949	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1814.0	0	SC	0	2.1022	0	34.5947	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1815.0	0	SC	0	2.1015	0	34.5950	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1816.0	0	SC	0	2.1011	0	34.5954	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1817.0	0	SC	0	2.1013	0	34.5951	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1818.0	0	SC	0	2.0989	0	34.5956	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1819.0	0	SC	0	2.0955	0	34.5967	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1820.0	0	SC	0	2.0950	0	34.5964	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1821.0	0	SC	0	2.0943	0	34.5965	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1822.0	0	SC	0	2.0940	0	34.5959	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1823.0	0	SC	0	2.0935	0	34.5959	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1824.0	0	SC	0	2.0940	0	34.5965	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1825.0	0	SC	0	2.0934	0	34.5963	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1826.0	0	SC	0	2.0928	0	34.5963	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1827.0	0	SC	0	2.0927	0	34.5957	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1828.0	0	SC	0	2.0908	0	34.5968	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1829.0	0	SC	0	2.0882	0	34.5978	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1830.0	0	SC	0	2.0854	0	34.5985	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1831.0	0	SC	0	2.0875	0	34.5985	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1832.0	0	SC	0	2.0833	0	34.5989	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1833.0	0	SC	0	2.0826	0	34.5980	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1834.0	0	SC	0	2.0827	0	34.5976	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1835.0	0	SC	0	2.0823	0	34.5984	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1836.0	0	SC	0	2.0820	0	34.5989	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1837.0	0	SC	0	2.0825	0	34.5985	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1838.0	0	SC	0	2.0821	0	34.5985	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1839.0	0	SC	0	2.0817	0	34.5989	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1840.0	0	SC	0	2.0809	0	34.5987	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1841.0	0	SC	0	2.0811	0	34.5989	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1842.0	0	SC	0	2.0800	0	34.5993	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1843.0	0	SC	0	2.0795	0	34.5992	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1844.0	0	SC	0	2.0797	0	34.5987	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1845.0	0	SC	0	2.0792	0	34.5992	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1846.0	0	SC	0	2.0784	0	34.5994	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1847.0	0	SC	0	2.0780	0	34.5998	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1848.0	0	SC	0	2.0777	0	34.5997	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1849.0	0	SC	0	2.0759	0	34.6003	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1850.0	0	SC	0	2.0756	0	34.5999	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1851.0	0	SC	0	2.0753	0	34.6001	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1852.0	0	SC	0	2.0751	0	34.6002	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1853.0	0	SC	0	2.0745	0	34.6007	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1854.0	0	SC	0	2.0738	0	34.6018	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1855.0	0	SC	0	2.0737	0	34.6019	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1856.0	0	SC	0	2.0739	0	34.6018	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1857.0	0	SC	0	2.0735	0	34.6025	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1858.0	0	SC	0	2.0731	0	34.6023	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1859.0	0	SC	0	2.0729	0	34.6021	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1860.0	0	SC	0	2.0729	0	34.6019	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1861.0	0	SC	0	2.0729	0	34.6017	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1862.0	0	SC	0	2.0733	0	34.6014	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1863.0	0	SC	0	2.0708	0	34.6026	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1864.0	0	SC	0	2.0701	0	34.6022	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1865.0	0	SC	0	2.0700	0	34.6016	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1866.0	0	SC	0	2.0641	0	34.6021	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1867.0	0	SC	0	2.0600	0	34.6029	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1868.0	0	SC	0	2.0586	0	34.6033	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1869.0	0	SC	0	2.0560	0	34.6033	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1870.0	0	SC	0	2.0550	0	34.6031	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1871.0	0	SC	0	2.0548	0	34.6033	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1872.0	0	SC	0	2.0550	0	34.6036	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1873.0	0	SC	0	2.0553	0	34.6034	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1874.0	0	SC	0	2.0543	0	34.6038	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1875.0	0	SC	0	2.0542	0	34.6038	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1876.0	0	SC	0	2.0538	0	34.6041	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1877.0	0	SC	0	2.0536	0	34.6042	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1878.0	0	SC	0	2.0535	0	34.6039	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1879.0	0	SC	0	2.0527	0	34.6041	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1880.0	0	SC	0	2.0524	0	34.6039	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1881.0	0	SC	0	2.0524	0	34.6039	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1882.0	0	SC	0	2.0519	0	34.6039	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1883.0	0	SC	0	2.0521	0	34.6038	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1884.0	0	SC	0	2.0510	0	34.6041	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1885.0	0	SC	0	2.0508	0	34.6040	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1886.0	0	SC	0	2.0506	0	34.6041	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1887.0	0	SC	0	2.0504	0	34.6038	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1888.0	0	SC	0	2.0504	0	34.6041	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1889.0	0	SC	0	2.0500	0	34.6046	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1890.0	0	SC	0	2.0492	0	34.6047	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1891.0	0	SC	0	2.0497	0	34.6038	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1892.0	0	SC	0	2.0485	0	34.6045	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1893.0	0	SC	0	2.0475	0	34.6045	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1894.0	0	SC	0	2.0466	0	34.6046	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1895.0	0	SC	0	2.0465	0	34.6040	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1896.0	0	SC	0	2.0458	0	34.6051	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1897.0	0	SC	0	2.0451	0	34.6056	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1898.0	0	SC	0	2.0451	0	34.6047	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1899.0	0	SC	0	2.0435	0	34.6051	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1900.0	0	SC	0	2.0422	0	34.6048	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1901.0	0	SC	0	2.0416	0	34.6049	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1902.0	0	SC	0	2.0413	0	34.6056	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1903.0	0	SC	0	2.0404	0	34.6067	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1904.0	0	SC	0	2.0392	0	34.6074	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1905.0	0	SC	0	2.0396	0	34.6073	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1906.0	0	SC	0	2.0391	0	34.6076	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1907.0	0	SC	0	2.0383	0	34.6075	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1908.0	0	SC	0	2.0342	0	34.6087	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1909.0	0	SC	0	2.0301	0	34.6084	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1910.0	0	SC	0	2.0299	0	34.6081	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1911.0	0	SC	0	2.0303	0	34.6079	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1912.0	0	SC	0	2.0296	0	34.6083	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1913.0	0	SC	0	2.0293	0	34.6081	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1914.0	0	SC	0	2.0291	0	34.6081	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1915.0	0	SC	0	2.0264	0	34.6081	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1916.0	0	SC	0	2.0260	0	34.6075	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1917.0	0	SC	0	2.0259	0	34.6076	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1918.0	0	SC	0	2.0257	0	34.6075	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1919.0	0	SC	0	2.0251	0	34.6078	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1920.0	0	SC	0	2.0253	0	34.6081	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1921.0	0	SC	0	2.0256	0	34.6078	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1922.0	0	SC	0	2.0257	0	34.6077	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1923.0	0	SC	0	2.0255	0	34.6072	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1924.0	0	SC	0	2.0254	0	34.6069	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1925.0	0	SC	0	2.0253	0	34.6070	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1926.0	0	SC	0	2.0251	0	34.6070	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1927.0	0	SC	0	2.0248	0	34.6075	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1928.0	0	SC	0	2.0247	0	34.6077	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1929.0	0	SC	0	2.0211	0	34.6084	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1930.0	0	SC	0	2.0202	0	34.6085	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1931.0	0	SC	0	2.0184	0	34.6087	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1932.0	0	SC	0	2.0144	0	34.6092	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1933.0	0	SC	0	2.0141	0	34.6089	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1934.0	0	SC	0	2.0126	0	34.6092	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1935.0	0	SC	0	2.0129	0	34.6099	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1936.0	0	SC	0	2.0111	0	34.6100	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1937.0	0	SC	0	2.0107	0	34.6096	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1938.0	0	SC	0	2.0102	0	34.6096	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1939.0	0	SC	0	2.0099	0	34.6090	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1940.0	0	SC	0	2.0098	0	34.6094	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1941.0	0	SC	0	2.0095	0	34.6099	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1942.0	0	SC	0	2.0098	0	34.6101	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1943.0	0	SC	0	2.0089	0	34.6105	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1944.0	0	SC	0	2.0087	0	34.6106	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1945.0	0	SC	0	2.0083	0	34.6104	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1946.0	0	SC	0	2.0085	0	34.6105	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1947.0	0	SC	0	2.0083	0	34.6105	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1948.0	0	SC	0	2.0083	0	34.6099	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1949.0	0	SC	0	2.0083	0	34.6103	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1950.0	0	SC	0	2.0085	0	34.6102	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1951.0	0	SC	0	2.0087	0	34.6098	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1952.0	0	SC	0	2.0087	0	34.6098	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1953.0	0	SC	0	2.0086	0	34.6100	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1954.0	0	SC	0	2.0088	0	34.6102	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1955.0	0	SC	0	2.0077	0	34.6106	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1956.0	0	SC	0	2.0081	0	34.6105	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1957.0	0	SC	0	2.0082	0	34.6094	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1958.0	0	SC	0	2.0081	0	34.6098	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1959.0	0	SC	0	2.0082	0	34.6105	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1960.0	0	SC	0	2.0082	0	34.6104	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1961.0	0	SC	0	2.0083	0	34.6101	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1962.0	0	SC	0	2.0080	0	34.6105	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1963.0	0	SC	0	2.0077	0	34.6105	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1964.0	0	SC	0	2.0064	0	34.6111	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1965.0	0	SC	0	2.0057	0	34.6107	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1966.0	0	SC	0	2.0047	0	34.6110	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1967.0	0	SC	0	2.0034	0	34.6109	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1968.0	0	SC	0	2.0037	0	34.6109	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1969.0	0	SC	0	2.0019	0	34.6113	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1970.0	0	SC	0	2.0008	0	34.6115	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1971.0	0	SC	0	2.0009	0	34.6111	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1972.0	0	SC	0	2.0006	0	34.6107	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1973.0	0	SC	0	1.9997	0	34.6113	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1974.0	0	SC	0	1.9992	0	34.6122	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1975.0	0	SC	0	1.9992	0	34.6114	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1976.0	0	SC	0	1.9992	0	34.6109	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1977.0	0	SC	0	1.9992	0	34.6111	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1978.0	0	SC	0	1.9986	0	34.6117	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1979.0	0	SC	0	1.9973	0	34.6117	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1980.0	0	SC	0	1.9959	0	34.6119	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1981.0	0	SC	0	1.9957	0	34.6118	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1982.0	0	SC	0	1.9976	0	34.6114	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1983.0	0	SC	0	1.9939	0	34.6130	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1984.0	0	SC	0	1.9924	0	34.6124	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1985.0	0	SC	0	1.9908	0	34.6126	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1986.0	0	SC	0	1.9897	0	34.6128	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1987.0	0	SC	0	1.9882	0	34.6126	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1988.0	0	SC	0	1.9871	0	34.6131	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1989.0	0	SC	0	1.9891	0	34.6128	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1990.0	0	SC	0	1.9865	0	34.6138	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1991.0	0	SC	0	1.9855	0	34.6136	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1992.0	0	SC	0	1.9848	0	34.6136	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1993.0	0	SC	0	1.9845	0	34.6133	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1994.0	0	SC	0	1.9844	0	34.6134	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1995.0	0	SC	0	1.9840	0	34.6139	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1996.0	0	SC	0	1.9839	0	34.6136	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1997.0	0	SC	0	1.9841	0	34.6140	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1998.0	0	SC	0	1.9825	0	34.6141	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	1999.0	0	SC	0	1.9817	0	34.6137	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2000.0	0	SC	0	1.9813	0	34.6134	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2001.0	0	SC	0	1.9803	0	34.6145	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2002.0	0	SC	0	1.9811	0	34.6140	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2003.0	0	SC	0	1.9806	0	34.6144	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2004.0	0	SC	0	1.9763	0	34.6155	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2005.0	0	SC	0	1.9738	0	34.6154	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2006.0	0	SC	0	1.9712	0	34.6160	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2007.0	0	SC	0	1.9699	0	34.6162	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2008.0	0	SC	0	1.9691	0	34.6169	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2009.0	0	SC	0	1.9691	0	34.6169	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2010.0	0	SC	0	1.9693	0	34.6169	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2011.0	0	SC	0	1.9670	0	34.6175	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2012.0	0	SC	0	1.9663	0	34.6175	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2013.0	0	SC	0	1.9659	0	34.6174	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2014.0	0	SC	0	1.9650	0	34.6176	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2015.0	0	SC	0	1.9653	0	34.6177	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2016.0	0	SC	0	1.9630	0	34.6181	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2017.0	0	SC	0	1.9606	0	34.6177	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2018.0	0	SC	0	1.9592	0	34.6177	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2019.0	0	SC	0	1.9590	0	34.6168	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2020.0	0	SC	0	1.9591	0	34.6170	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2021.0	0	SC	0	1.9577	0	34.6174	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2022.0	0	SC	0	1.9568	0	34.6174	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2023.0	0	SC	0	1.9570	0	34.6171	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2024.0	0	SC	0	1.9559	0	34.6177	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2025.0	0	SC	0	1.9554	0	34.6177	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2026.0	0	SC	0	1.9548	0	34.6180	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2027.0	0	SC	0	1.9550	0	34.6170	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2028.0	0	SC	0	1.9550	0	34.6166	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2029.0	0	SC	0	1.9550	0	34.6170	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2030.0	0	SC	0	1.9532	0	34.6179	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2031.0	0	SC	0	1.9505	0	34.6176	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2032.0	0	SC	0	1.9491	0	34.6184	0
JGQH___2002660	002	C	01/31/2002	00:13	137.0178	25.9953	0	2033.0	0	SC	0	1.9491	0	34.6181	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	0.0	0	SX	0	20.40	0	34.845	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	10.0	0	SX	0	20.34	0	34.786	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	20.0	0	SX	0	20.32	0	34.794	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	30.0	0	SX	0	20.31	0	34.801	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	50.0	0	SX	0	20.31	0	34.802	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	75.0	0	SX	0	20.28	0	34.801	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	100.0	0	SX	0	19.58	0	34.769	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	125.0	0	SX	0	18.72	0	34.766	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	150.0	0	SX	0	18.35	0	34.745	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	200.0	0	SX	0	17.35	0	34.722	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	250.0	0	SX	0	16.61	0	34.698	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	300.0	0	SX	0	15.45	0	34.629	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	400.0	0	SX	0	13.15	0	34.468	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	500.0	0	SX	0	9.90	0	34.227	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	600.0	0	SX	0	7.33	0	34.133	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	700.0	0	SX	0	5.72	0	34.151	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	800.0	0	SX	0	4.95	0	34.203	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	900.0	0	SX	0	4.26	0	34.287	0
JGQH___2002660	003	B	01/31/2002	04:14	137.0000	25.4333	0	1000.0	0	SX	0	3.80	0	34.352	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	0.0	0	SX	0	20.06		25.288	
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1.0	0	SX	0	20.36		33.577	
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	2.0	0	SX	0	20.37		34.687	
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	3.0	0	SX	0	20.36		34.754	
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	4.0	0	SX	0	20.36	0	34.766	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	5.0	0	SX	0	20.36	0	34.774	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	6.0	0	SX	0	20.37	0	34.776	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	7.0	0	SX	0	20.36	0	34.779	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	8.0	0	SX	0	20.36	0	34.780	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	9.0	0	SX	0	20.34	0	34.782	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	10.0	0	SX	0	20.33	0	34.786	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	11.0	0	SX	0	20.33	0	34.787	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	12.0	0	SX	0	20.32	0	34.789	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	13.0	0	SX	0	20.32	0	34.789	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	14.0	0	SX	0	20.32	0	34.790	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	15.0	0	SX	0	20.32	0	34.790	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	16.0	0	SX	0	20.32	0	34.789	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	17.0	0	SX	0	20.32	0	34.790	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	18.0	0	SX	0	20.32	0	34.792	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	19.0	0	SX	0	20.32	0	34.794	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	20.0	0	SX	0	20.32	0	34.794	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	21.0	0	SX	0	20.32	0	34.794	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	22.0	0	SX	0	20.32	0	34.796	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	23.0	0	SX	0	20.32	0	34.795	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	24.0	0	SX	0	20.32	0	34.797	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	25.0	0	SX	0	20.32	0	34.798	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	26.0	0	SX	0	20.30	0	34.800	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	27.0	0	SX	0	20.30	0	34.800	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	28.0	0	SX	0	20.30	0	34.801	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	29.0	0	SX	0	20.30	0	34.801	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	30.0	0	SX	0	20.30	0	34.801	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	31.0	0	SX	0	20.30	0	34.801	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	32.0	0	SX	0	20.30	0	34.800	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	33.0	0	SX	0	20.30	0	34.799	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	34.0	0	SX	0	20.30	0	34.801	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	35.0	0	SX	0	20.30	0	34.802	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	36.0	0	SX	0	20.30	0	34.805	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	37.0	0	SX	0	20.30	0	34.807	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	38.0	0	SX	0	20.30	0	34.807	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	39.0	0	SX	0	20.30	0	34.804	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	40.0	0	SX	0	20.30	0	34.804	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	41.0	0	SX	0	20.30	0	34.806	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	42.0	0	SX	0	20.30	0	34.805	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	43.0	0	SX	0	20.30	0	34.805	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	44.0	0	SX	0	20.30	0	34.805	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	45.0	0	SX	0	20.30	0	34.804	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	46.0	0	SX	0	20.30	0	34.803	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	47.0	0	SX	0	20.30	0	34.804	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	48.0	0	SX	0	20.30	0	34.803	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	49.0	0	SX	0	20.30	0	34.802	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	50.0	0	SX	0	20.30	0	34.802	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	51.0	0	SX	0	20.30	0	34.801	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	52.0	0	SX	0	20.30	0	34.805	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	53.0	0	SX	0	20.30	0	34.809	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	54.0	0	SX	0	20.30	0	34.807	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	55.0	0	SX	0	20.30	0	34.808	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	56.0	0	SX	0	20.30	0	34.808	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	57.0	0	SX	0	20.30	0	34.808	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	58.0	0	SX	0	20.30	0	34.809	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	59.0	0	SX	0	20.30	0	34.810	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	60.0	0	SX	0	20.30	0	34.807	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	61.0	0	SX	0	20.30	0	34.804	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	62.0	0	SX	0	20.30	0	34.801	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	63.0	0	SX	0	20.29	0	34.803	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	64.0	0	SX	0	20.29	0	34.804	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	65.0	0	SX	0	20.29	0	34.804	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	66.0	0	SX	0	20.29	0	34.805	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	67.0	0	SX	0	20.29	0	34.804	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	68.0	0	SX	0	20.29	0	34.804	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	69.0	0	SX	0	20.28	0	34.806	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	70.0	0	SX	0	20.29	0	34.806	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	71.0	0	SX	0	20.28	0	34.806	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	72.0	0	SX	0	20.29	0	34.806	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	73.0	0	SX	0	20.28	0	34.806	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	74.0	0	SX	0	20.28	0	34.805	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	75.0	0	SX	0	20.28	0	34.801	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	76.0	0	SX	0	20.28	0	34.802	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	77.0	0	SX	0	20.28	0	34.805	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	78.0	0	SX	0	20.28	0	34.807	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	79.0	0	SX	0	20.28	0	34.804	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	80.0	0	SX	0	20.27	0	34.800	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	81.0	0	SX	0	20.26	0	34.799	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	82.0	0	SX	0	20.26	0	34.799	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	83.0	0	SX	0	20.24	0	34.800	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	84.0	0	SX	0	20.24	0	34.798	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	85.0	0	SX	0	20.22	0	34.792	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	86.0	0	SX	0	20.20	0	34.790	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	87.0	0	SX	0	20.19	0	34.788	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	88.0	0	SX	0	20.16	0	34.783	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	89.0	0	SX	0	20.12	0	34.784	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	90.0	0	SX	0	20.12	0	34.782	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	91.0	0	SX	0	20.07	0	34.768	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	92.0	0	SX	0	19.99	0	34.767	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	93.0	0	SX	0	19.95	0	34.767	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	94.0	0	SX	0	19.92	0	34.764	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	95.0	0	SX	0	19.82	0	34.760	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	96.0	0	SX	0	19.73	0	34.760	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	97.0	0	SX	0	19.67	0	34.764	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	98.0	0	SX	0	19.63	0	34.768	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	99.0	0	SX	0	19.60	0	34.769	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	100.0	0	SX	0	19.57	0	34.769	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	101.0	0	SX	0	19.55	0	34.769	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	102.0	0	SX	0	19.52	0	34.768	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	103.0	0	SX	0	19.46	0	34.764	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	104.0	0	SX	0	19.40	0	34.764	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	105.0	0	SX	0	19.37	0	34.767	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	106.0	0	SX	0	19.36	0	34.769	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	107.0	0	SX	0	19.35	0	34.767	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	108.0	0	SX	0	19.31	0	34.761	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	109.0	0	SX	0	19.23	0	34.760	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	110.0	0	SX	0	19.18	0	34.763	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	111.0	0	SX	0	19.18	0	34.768	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	112.0	0	SX	0	19.17	0	34.770	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	113.0	0	SX	0	19.17	0	34.772	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	114.0	0	SX	0	19.16	0	34.771	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	115.0	0	SX	0	19.13	0	34.766	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	116.0	0	SX	0	19.09	0	34.764	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	117.0	0	SX	0	19.06	0	34.764	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	118.0	0	SX	0	19.02	0	34.763	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	119.0	0	SX	0	18.97	0	34.762	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	120.0	0	SX	0	18.91	0	34.763	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	121.0	0	SX	0	18.88	0	34.757	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	122.0	0	SX	0	18.81	0	34.755	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	123.0	0	SX	0	18.76	0	34.757	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	124.0	0	SX	0	18.72	0	34.761	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	125.0	0	SX	0	18.71	0	34.766	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	126.0	0	SX	0	18.71	0	34.763	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	127.0	0	SX	0	18.71	0	34.763	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	128.0	0	SX	0	18.71	0	34.764	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	129.0	0	SX	0	18.71	0	34.765	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	130.0	0	SX	0	18.71	0	34.766	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	131.0	0	SX	0	18.71	0	34.764	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	132.0	0	SX	0	18.71	0	34.765	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	133.0	0	SX	0	18.71	0	34.765	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	134.0	0	SX	0	18.71	0	34.760	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	135.0	0	SX	0	18.71	0	34.761	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	136.0	0	SX	0	18.70	0	34.763	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	137.0	0	SX	0	18.70	0	34.763	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	138.0	0	SX	0	18.70	0	34.762	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	139.0	0	SX	0	18.69	0	34.761	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	140.0	0	SX	0	18.68	0	34.763	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	141.0	0	SX	0	18.68	0	34.762	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	142.0	0	SX	0	18.67	0	34.760	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	143.0	0	SX	0	18.64	0	34.759	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	144.0	0	SX	0	18.62	0	34.754	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	145.0	0	SX	0	18.57	0	34.747	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	146.0	0	SX	0	18.51	0	34.748	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	147.0	0	SX	0	18.49	0	34.753	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	148.0	0	SX	0	18.45	0	34.747	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	149.0	0	SX	0	18.38	0	34.746	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	150.0	0	SX	0	18.35	0	34.745	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	151.0	0	SX	0	18.30	0	34.745	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	152.0	0	SX	0	18.27	0	34.749	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	153.0	0	SX	0	18.27	0	34.746	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	154.0	0	SX	0	18.24	0	34.744	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	155.0	0	SX	0	18.22	0	34.744	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	156.0	0	SX	0	18.20	0	34.746	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	157.0	0	SX	0	18.17	0	34.741	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	158.0	0	SX	0	18.15	0	34.742	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	159.0	0	SX	0	18.13	0	34.744	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	160.0	0	SX	0	18.11	0	34.745	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	161.0	0	SX	0	18.08	0	34.742	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	162.0	0	SX	0	18.05	0	34.739	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	163.0	0	SX	0	18.02	0	34.740	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	164.0	0	SX	0	17.94	0	34.736	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	165.0	0	SX	0	17.90	0	34.738	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	166.0	0	SX	0	17.89	0	34.740	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	167.0	0	SX	0	17.88	0	34.740	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	168.0	0	SX	0	17.87	0	34.740	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	169.0	0	SX	0	17.86	0	34.740	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	170.0	0	SX	0	17.84	0	34.738	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	171.0	0	SX	0	17.79	0	34.733	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	172.0	0	SX	0	17.76	0	34.735	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	173.0	0	SX	0	17.75	0	34.733	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	174.0	0	SX	0	17.74	0	34.732	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	175.0	0	SX	0	17.73	0	34.732	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	176.0	0	SX	0	17.71	0	34.728	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	177.0	0	SX	0	17.67	0	34.727	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	178.0	0	SX	0	17.65	0	34.728	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	179.0	0	SX	0	17.64	0	34.730	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	180.0	0	SX	0	17.64	0	34.731	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	181.0	0	SX	0	17.62	0	34.733	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	182.0	0	SX	0	17.61	0	34.730	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	183.0	0	SX	0	17.59	0	34.728	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	184.0	0	SX	0	17.57	0	34.726	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	185.0	0	SX	0	17.56	0	34.724	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	186.0	0	SX	0	17.54	0	34.725	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	187.0	0	SX	0	17.52	0	34.728	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	188.0	0	SX	0	17.52	0	34.729	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	189.0	0	SX	0	17.52	0	34.729	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	190.0	0	SX	0	17.51	0	34.728	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	191.0	0	SX	0	17.50	0	34.728	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	192.0	0	SX	0	17.50	0	34.728	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	193.0	0	SX	0	17.48	0	34.726	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	194.0	0	SX	0	17.47	0	34.724	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	195.0	0	SX	0	17.45	0	34.724	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	196.0	0	SX	0	17.43	0	34.725	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	197.0	0	SX	0	17.41	0	34.724	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	198.0	0	SX	0	17.38	0	34.727	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	199.0	0	SX	0	17.38	0	34.727	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	200.0	0	SX	0	17.34	0	34.722	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	201.0	0	SX	0	17.31	0	34.723	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	202.0	0	SX	0	17.29	0	34.723	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	203.0	0	SX	0	17.28	0	34.723	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	204.0	0	SX	0	17.28	0	34.723	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	205.0	0	SX	0	17.28	0	34.724	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	206.0	0	SX	0	17.27	0	34.720	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	207.0	0	SX	0	17.26	0	34.720	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	208.0	0	SX	0	17.25	0	34.724	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	209.0	0	SX	0	17.25	0	34.722	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	210.0	0	SX	0	17.22	0	34.719	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	211.0	0	SX	0	17.19	0	34.719	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	212.0	0	SX	0	17.19	0	34.721	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	213.0	0	SX	0	17.19	0	34.722	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	214.0	0	SX	0	17.19	0	34.724	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	215.0	0	SX	0	17.18	0	34.721	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	216.0	0	SX	0	17.17	0	34.717	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	217.0	0	SX	0	17.15	0	34.718	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	218.0	0	SX	0	17.13	0	34.717	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	219.0	0	SX	0	17.08	0	34.716	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	220.0	0	SX	0	17.07	0	34.716	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	221.0	0	SX	0	17.07	0	34.717	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	222.0	0	SX	0	17.06	0	34.718	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	223.0	0	SX	0	17.06	0	34.718	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	224.0	0	SX	0	17.05	0	34.718	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	225.0	0	SX	0	17.05	0	34.720	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	226.0	0	SX	0	17.04	0	34.722	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	227.0	0	SX	0	17.04	0	34.721	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	228.0	0	SX	0	17.04	0	34.716	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	229.0	0	SX	0	17.04	0	34.715	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	230.0	0	SX	0	17.03	0	34.716	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	231.0	0	SX	0	17.01	0	34.713	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	232.0	0	SX	0	16.98	0	34.711	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	233.0	0	SX	0	16.96	0	34.713	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	234.0	0	SX	0	16.93	0	34.710	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	235.0	0	SX	0	16.92	0	34.709	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	236.0	0	SX	0	16.90	0	34.712	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	237.0	0	SX	0	16.90	0	34.711	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	238.0	0	SX	0	16.89	0	34.708	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	239.0	0	SX	0	16.86	0	34.708	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	240.0	0	SX	0	16.85	0	34.703	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	241.0	0	SX	0	16.81	0	34.700	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	242.0	0	SX	0	16.81	0	34.704	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	243.0	0	SX	0	16.80	0	34.705	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	244.0	0	SX	0	16.79	0	34.703	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	245.0	0	SX	0	16.76	0	34.702	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	246.0	0	SX	0	16.76	0	34.700	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	247.0	0	SX	0	16.71	0	34.695	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	248.0	0	SX	0	16.66	0	34.692	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	249.0	0	SX	0	16.61	0	34.696	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	250.0	0	SX	0	16.60	0	34.698	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	251.0	0	SX	0	16.59	0	34.694	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	252.0	0	SX	0	16.56	0	34.692	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	253.0	0	SX	0	16.54	0	34.694	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	254.0	0	SX	0	16.52	0	34.693	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	255.0	0	SX	0	16.52	0	34.688	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	256.0	0	SX	0	16.46	0	34.678	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	257.0	0	SX	0	16.38	0	34.680	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	258.0	0	SX	0	16.37	0	34.682	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	259.0	0	SX	0	16.35	0	34.680	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	260.0	0	SX	0	16.33	0	34.681	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	261.0	0	SX	0	16.31	0	34.682	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	262.0	0	SX	0	16.30	0	34.681	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	263.0	0	SX	0	16.29	0	34.678	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	264.0	0	SX	0	16.28	0	34.677	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	265.0	0	SX	0	16.26	0	34.679	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	266.0	0	SX	0	16.26	0	34.676	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	267.0	0	SX	0	16.25	0	34.676	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	268.0	0	SX	0	16.24	0	34.676	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	269.0	0	SX	0	16.23	0	34.673	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	270.0	0	SX	0	16.21	0	34.675	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	271.0	0	SX	0	16.20	0	34.676	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	272.0	0	SX	0	16.19	0	34.670	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	273.0	0	SX	0	16.09	0	34.663	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	274.0	0	SX	0	16.06	0	34.667	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	275.0	0	SX	0	16.04	0	34.666	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	276.0	0	SX	0	16.01	0	34.664	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	277.0	0	SX	0	16.00	0	34.661	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	278.0	0	SX	0	15.98	0	34.658	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	279.0	0	SX	0	15.94	0	34.652	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	280.0	0	SX	0	15.88	0	34.654	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	281.0	0	SX	0	15.87	0	34.654	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	282.0	0	SX	0	15.83	0	34.651	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	283.0	0	SX	0	15.80	0	34.653	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	284.0	0	SX	0	15.79	0	34.651	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	285.0	0	SX	0	15.77	0	34.652	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	286.0	0	SX	0	15.76	0	34.651	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	287.0	0	SX	0	15.75	0	34.650	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	288.0	0	SX	0	15.74	0	34.649	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	289.0	0	SX	0	15.71	0	34.648	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	290.0	0	SX	0	15.69	0	34.644	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	291.0	0	SX	0	15.67	0	34.646	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	292.0	0	SX	0	15.67	0	34.644	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	293.0	0	SX	0	15.67	0	34.644	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	294.0	0	SX	0	15.66	0	34.645	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	295.0	0	SX	0	15.63	0	34.640	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	296.0	0	SX	0	15.58	0	34.637	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	297.0	0	SX	0	15.55	0	34.635	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	298.0	0	SX	0	15.52	0	34.630	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	299.0	0	SX	0	15.48	0	34.627	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	300.0	0	SX	0	15.45	0	34.629	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	301.0	0	SX	0	15.44	0	34.628	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	302.0	0	SX	0	15.39	0	34.622	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	303.0	0	SX	0	15.36	0	34.621	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	304.0	0	SX	0	15.34	0	34.621	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	305.0	0	SX	0	15.33	0	34.620	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	306.0	0	SX	0	15.31	0	34.624	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	307.0	0	SX	0	15.31	0	34.622	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	308.0	0	SX	0	15.30	0	34.618	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	309.0	0	SX	0	15.30	0	34.619	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	310.0	0	SX	0	15.29	0	34.622	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	311.0	0	SX	0	15.29	0	34.623	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	312.0	0	SX	0	15.29	0	34.623	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	313.0	0	SX	0	15.29	0	34.624	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	314.0	0	SX	0	15.28	0	34.625	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	315.0	0	SX	0	15.28	0	34.623	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	316.0	0	SX	0	15.27	0	34.621	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	317.0	0	SX	0	15.26	0	34.619	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	318.0	0	SX	0	15.25	0	34.621	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	319.0	0	SX	0	15.25	0	34.611	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	320.0	0	SX	0	15.12	0	34.597	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	321.0	0	SX	0	15.06	0	34.599	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	322.0	0	SX	0	15.02	0	34.598	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	323.0	0	SX	0	14.99	0	34.596	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	324.0	0	SX	0	14.97	0	34.600	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	325.0	0	SX	0	14.97	0	34.601	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	326.0	0	SX	0	14.95	0	34.593	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	327.0	0	SX	0	14.91	0	34.593	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	328.0	0	SX	0	14.89	0	34.594	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	329.0	0	SX	0	14.88	0	34.595	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	330.0	0	SX	0	14.87	0	34.596	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	331.0	0	SX	0	14.86	0	34.595	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	332.0	0	SX	0	14.84	0	34.589	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	333.0	0	SX	0	14.80	0	34.582	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	334.0	0	SX	0	14.73	0	34.572	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	335.0	0	SX	0	14.61	0	34.569	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	336.0	0	SX	0	14.58	0	34.577	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	337.0	0	SX	0	14.58	0	34.577	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	338.0	0	SX	0	14.57	0	34.575	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	339.0	0	SX	0	14.56	0	34.574	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	340.0	0	SX	0	14.55	0	34.574	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	341.0	0	SX	0	14.54	0	34.572	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	342.0	0	SX	0	14.52	0	34.571	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	343.0	0	SX	0	14.51	0	34.569	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	344.0	0	SX	0	14.49	0	34.568	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	345.0	0	SX	0	14.48	0	34.567	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	346.0	0	SX	0	14.45	0	34.566	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	347.0	0	SX	0	14.44	0	34.565	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	348.0	0	SX	0	14.42	0	34.566	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	349.0	0	SX	0	14.41	0	34.566	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	350.0	0	SX	0	14.41	0	34.561	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	351.0	0	SX	0	14.41	0	34.560	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	352.0	0	SX	0	14.37	0	34.554	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	353.0	0	SX	0	14.33	0	34.553	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	354.0	0	SX	0	14.31	0	34.558	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	355.0	0	SX	0	14.32	0	34.559	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	356.0	0	SX	0	14.31	0	34.559	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	357.0	0	SX	0	14.30	0	34.553	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	358.0	0	SX	0	14.26	0	34.551	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	359.0	0	SX	0	14.24	0	34.554	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	360.0	0	SX	0	14.23	0	34.556	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	361.0	0	SX	0	14.24	0	34.555	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	362.0	0	SX	0	14.23	0	34.551	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	363.0	0	SX	0	14.21	0	34.544	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	364.0	0	SX	0	14.18	0	34.544	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	365.0	0	SX	0	14.15	0	34.546	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	366.0	0	SX	0	14.14	0	34.546	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	367.0	0	SX	0	14.12	0	34.544	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	368.0	0	SX	0	14.10	0	34.540	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	369.0	0	SX	0	14.08	0	34.540	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	370.0	0	SX	0	14.07	0	34.541	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	371.0	0	SX	0	14.05	0	34.539	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	372.0	0	SX	0	14.00	0	34.527	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	373.0	0	SX	0	13.92	0	34.524	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	374.0	0	SX	0	13.90	0	34.525	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	375.0	0	SX	0	13.88	0	34.521	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	376.0	0	SX	0	13.84	0	34.518	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	377.0	0	SX	0	13.82	0	34.519	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	378.0	0	SX	0	13.81	0	34.519	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	379.0	0	SX	0	13.78	0	34.518	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	380.0	0	SX	0	13.76	0	34.510	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	381.0	0	SX	0	13.66	0	34.498	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	382.0	0	SX	0	13.59	0	34.501	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	383.0	0	SX	0	13.57	0	34.501	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	384.0	0	SX	0	13.55	0	34.501	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	385.0	0	SX	0	13.54	0	34.500	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	386.0	0	SX	0	13.52	0	34.496	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	387.0	0	SX	0	13.49	0	34.494	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	388.0	0	SX	0	13.47	0	34.496	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	389.0	0	SX	0	13.47	0	34.499	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	390.0	0	SX	0	13.47	0	34.495	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	391.0	0	SX	0	13.43	0	34.487	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	392.0	0	SX	0	13.38	0	34.484	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	393.0	0	SX	0	13.35	0	34.487	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	394.0	0	SX	0	13.33	0	34.488	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	395.0	0	SX	0	13.32	0	34.482	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	396.0	0	SX	0	13.29	0	34.479	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	397.0	0	SX	0	13.24	0	34.476	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	398.0	0	SX	0	13.19	0	34.475	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	399.0	0	SX	0	13.18	0	34.473	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	400.0	0	SX	0	13.15	0	34.468	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	401.0	0	SX	0	13.09	0	34.463	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	402.0	0	SX	0	13.08	0	34.460	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	403.0	0	SX	0	13.00	0	34.447	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	404.0	0	SX	0	12.85	0	34.417	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	405.0	0	SX	0	12.65	0	34.418	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	406.0	0	SX	0	12.61	0	34.428	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	407.0	0	SX	0	12.58	0	34.422	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	408.0	0	SX	0	12.51	0	34.412	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	409.0	0	SX	0	12.43	0	34.408	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	410.0	0	SX	0	12.39	0	34.411	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	411.0	0	SX	0	12.38	0	34.411	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	412.0	0	SX	0	12.37	0	34.413	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	413.0	0	SX	0	12.37	0	34.413	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	414.0	0	SX	0	12.34	0	34.405	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	415.0	0	SX	0	12.27	0	34.396	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	416.0	0	SX	0	12.20	0	34.388	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	417.0	0	SX	0	12.09	0	34.382	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	418.0	0	SX	0	12.04	0	34.381	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	419.0	0	SX	0	12.00	0	34.383	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	420.0	0	SX	0	11.99	0	34.383	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	421.0	0	SX	0	11.97	0	34.383	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	422.0	0	SX	0	11.97	0	34.385	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	423.0	0	SX	0	11.97	0	34.384	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	424.0	0	SX	0	11.96	0	34.382	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	425.0	0	SX	0	11.96	0	34.382	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	426.0	0	SX	0	11.96	0	34.383	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	427.0	0	SX	0	11.96	0	34.383	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	428.0	0	SX	0	11.96	0	34.383	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	429.0	0	SX	0	11.95	0	34.382	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	430.0	0	SX	0	11.93	0	34.379	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	431.0	0	SX	0	11.89	0	34.375	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	432.0	0	SX	0	11.88	0	34.378	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	433.0	0	SX	0	11.87	0	34.376	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	434.0	0	SX	0	11.85	0	34.374	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	435.0	0	SX	0	11.83	0	34.364	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	436.0	0	SX	0	11.74	0	34.360	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	437.0	0	SX	0	11.72	0	34.358	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	438.0	0	SX	0	11.62	0	34.340	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	439.0	0	SX	0	11.51	0	34.342	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	440.0	0	SX	0	11.50	0	34.349	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	441.0	0	SX	0	11.49	0	34.347	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	442.0	0	SX	0	11.47	0	34.344	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	443.0	0	SX	0	11.45	0	34.341	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	444.0	0	SX	0	11.38	0	34.331	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	445.0	0	SX	0	11.31	0	34.329	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	446.0	0	SX	0	11.27	0	34.330	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	447.0	0	SX	0	11.26	0	34.328	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	448.0	0	SX	0	11.24	0	34.332	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	449.0	0	SX	0	11.23	0	34.329	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	450.0	0	SX	0	11.21	0	34.332	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	451.0	0	SX	0	11.21	0	34.334	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	452.0	0	SX	0	11.19	0	34.326	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	453.0	0	SX	0	11.13	0	34.305	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	454.0	0	SX	0	10.98	0	34.301	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	455.0	0	SX	0	10.95	0	34.307	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	456.0	0	SX	0	10.90	0	34.303	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	457.0	0	SX	0	10.86	0	34.301	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	458.0	0	SX	0	10.83	0	34.303	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	459.0	0	SX	0	10.81	0	34.294	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	460.0	0	SX	0	10.69	0	34.289	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	461.0	0	SX	0	10.66	0	34.294	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	462.0	0	SX	0	10.65	0	34.295	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	463.0	0	SX	0	10.65	0	34.296	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	464.0	0	SX	0	10.65	0	34.292	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	465.0	0	SX	0	10.63	0	34.287	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	466.0	0	SX	0	10.60	0	34.285	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	467.0	0	SX	0	10.58	0	34.289	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	468.0	0	SX	0	10.57	0	34.289	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	469.0	0	SX	0	10.56	0	34.285	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	470.0	0	SX	0	10.55	0	34.286	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	471.0	0	SX	0	10.53	0	34.285	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	472.0	0	SX	0	10.53	0	34.283	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	473.0	0	SX	0	10.51	0	34.284	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	474.0	0	SX	0	10.50	0	34.286	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	475.0	0	SX	0	10.50	0	34.286	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	476.0	0	SX	0	10.51	0	34.288	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	477.0	0	SX	0	10.49	0	34.286	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	478.0	0	SX	0	10.46	0	34.275	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	479.0	0	SX	0	10.38	0	34.268	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	480.0	0	SX	0	10.34	0	34.271	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	481.0	0	SX	0	10.30	0	34.276	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	482.0	0	SX	0	10.30	0	34.277	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	483.0	0	SX	0	10.30	0	34.276	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	484.0	0	SX	0	10.30	0	34.272	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	485.0	0	SX	0	10.27	0	34.260	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	486.0	0	SX	0	10.18	0	34.256	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	487.0	0	SX	0	10.15	0	34.259	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	488.0	0	SX	0	10.13	0	34.257	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	489.0	0	SX	0	10.12	0	34.255	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	490.0	0	SX	0	10.11	0	34.257	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	491.0	0	SX	0	10.10	0	34.257	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	492.0	0	SX	0	10.08	0	34.257	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	493.0	0	SX	0	10.08	0	34.259	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	494.0	0	SX	0	10.07	0	34.258	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	495.0	0	SX	0	10.06	0	34.254	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	496.0	0	SX	0	10.05	0	34.255	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	497.0	0	SX	0	10.05	0	34.256	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	498.0	0	SX	0	10.04	0	34.258	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	499.0	0	SX	0	10.04	0	34.243	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	500.0	0	SX	0	9.89	0	34.227	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	501.0	0	SX	0	9.82	0	34.234	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	502.0	0	SX	0	9.79	0	34.236	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	503.0	0	SX	0	9.78	0	34.239	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	504.0	0	SX	0	9.77	0	34.239	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	505.0	0	SX	0	9.76	0	34.236	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	506.0	0	SX	0	9.73	0	34.234	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	507.0	0	SX	0	9.71	0	34.232	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	508.0	0	SX	0	9.67	0	34.224	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	509.0	0	SX	0	9.61	0	34.220	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	510.0	0	SX	0	9.57	0	34.221	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	511.0	0	SX	0	9.53	0	34.216	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	512.0	0	SX	0	9.44	0	34.216	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	513.0	0	SX	0	9.44	0	34.222	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	514.0	0	SX	0	9.44	0	34.217	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	515.0	0	SX	0	9.44	0	34.213	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	516.0	0	SX	0	9.44	0	34.218	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	517.0	0	SX	0	9.42	0	34.217	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	518.0	0	SX	0	9.41	0	34.213	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	519.0	0	SX	0	9.38	0	34.215	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	520.0	0	SX	0	9.38	0	34.212	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	521.0	0	SX	0	9.35	0	34.204	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	522.0	0	SX	0	9.24	0	34.194	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	523.0	0	SX	0	9.17	0	34.196	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	524.0	0	SX	0	9.05	0	34.178	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	525.0	0	SX	0	8.92	0	34.179	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	526.0	0	SX	0	8.89	0	34.190	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	527.0	0	SX	0	8.88	0	34.189	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	528.0	0	SX	0	8.85	0	34.186	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	529.0	0	SX	0	8.81	0	34.184	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	530.0	0	SX	0	8.80	0	34.181	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	531.0	0	SX	0	8.76	0	34.175	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	532.0	0	SX	0	8.69	0	34.175	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	533.0	0	SX	0	8.67	0	34.177	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	534.0	0	SX	0	8.66	0	34.177	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	535.0	0	SX	0	8.64	0	34.175	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	536.0	0	SX	0	8.62	0	34.174	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	537.0	0	SX	0	8.61	0	34.173	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	538.0	0	SX	0	8.57	0	34.171	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	539.0	0	SX	0	8.53	0	34.171	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	540.0	0	SX	0	8.51	0	34.170	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	541.0	0	SX	0	8.49	0	34.168	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	542.0	0	SX	0	8.48	0	34.169	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	543.0	0	SX	0	8.48	0	34.170	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	544.0	0	SX	0	8.46	0	34.169	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	545.0	0	SX	0	8.46	0	34.167	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	546.0	0	SX	0	8.42	0	34.167	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	547.0	0	SX	0	8.40	0	34.164	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	548.0	0	SX	0	8.36	0	34.161	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	549.0	0	SX	0	8.31	0	34.158	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	550.0	0	SX	0	8.27	0	34.159	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	551.0	0	SX	0	8.26	0	34.162	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	552.0	0	SX	0	8.25	0	34.166	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	553.0	0	SX	0	8.25	0	34.163	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	554.0	0	SX	0	8.24	0	34.161	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	555.0	0	SX	0	8.24	0	34.160	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	556.0	0	SX	0	8.21	0	34.157	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	557.0	0	SX	0	8.20	0	34.158	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	558.0	0	SX	0	8.19	0	34.164	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	559.0	0	SX	0	8.19	0	34.167	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	560.0	0	SX	0	8.19	0	34.163	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	561.0	0	SX	0	8.18	0	34.160	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	562.0	0	SX	0	8.17	0	34.158	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	563.0	0	SX	0	8.14	0	34.151	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	564.0	0	SX	0	8.10	0	34.152	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	565.0	0	SX	0	8.06	0	34.147	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	566.0	0	SX	0	7.97	0	34.141	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	567.0	0	SX	0	7.94	0	34.148	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	568.0	0	SX	0	7.93	0	34.153	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	569.0	0	SX	0	7.94	0	34.154	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	570.0	0	SX	0	7.93	0	34.148	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	571.0	0	SX	0	7.88	0	34.142	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	572.0	0	SX	0	7.84	0	34.147	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	573.0	0	SX	0	7.84	0	34.148	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	574.0	0	SX	0	7.83	0	34.145	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	575.0	0	SX	0	7.80	0	34.142	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	576.0	0	SX	0	7.77	0	34.145	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	577.0	0	SX	0	7.76	0	34.145	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	578.0	0	SX	0	7.74	0	34.144	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	579.0	0	SX	0	7.72	0	34.141	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	580.0	0	SX	0	7.69	0	34.145	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	581.0	0	SX	0	7.69	0	34.146	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	582.0	0	SX	0	7.68	0	34.137	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	583.0	0	SX	0	7.57	0	34.125	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	584.0	0	SX	0	7.53	0	34.136	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	585.0	0	SX	0	7.52	0	34.138	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	586.0	0	SX	0	7.51	0	34.131	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	587.0	0	SX	0	7.47	0	34.130	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	588.0	0	SX	0	7.42	0	34.132	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	589.0	0	SX	0	7.40	0	34.136	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	590.0	0	SX	0	7.40	0	34.134	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	591.0	0	SX	0	7.39	0	34.134	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	592.0	0	SX	0	7.40	0	34.136	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	593.0	0	SX	0	7.39	0	34.135	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	594.0	0	SX	0	7.40	0	34.139	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	595.0	0	SX	0	7.39	0	34.139	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	596.0	0	SX	0	7.39	0	34.139	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	597.0	0	SX	0	7.39	0	34.130	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	598.0	0	SX	0	7.34	0	34.127	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	599.0	0	SX	0	7.33	0	34.133	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	600.0	0	SX	0	7.32	0	34.133	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	601.0	0	SX	0	7.29	0	34.134	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	602.0	0	SX	0	7.29	0	34.132	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	603.0	0	SX	0	7.28	0	34.134	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	604.0	0	SX	0	7.27	0	34.135	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	605.0	0	SX	0	7.26	0	34.130	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	606.0	0	SX	0	7.25	0	34.132	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	607.0	0	SX	0	7.25	0	34.133	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	608.0	0	SX	0	7.24	0	34.131	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	609.0	0	SX	0	7.23	0	34.131	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	610.0	0	SX	0	7.19	0	34.126	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	611.0	0	SX	0	7.16	0	34.127	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	612.0	0	SX	0	7.12	0	34.124	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	613.0	0	SX	0	7.07	0	34.125	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	614.0	0	SX	0	7.05	0	34.127	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	615.0	0	SX	0	7.04	0	34.125	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	616.0	0	SX	0	7.03	0	34.129	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	617.0	0	SX	0	7.03	0	34.131	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	618.0	0	SX	0	7.01	0	34.127	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	619.0	0	SX	0	6.99	0	34.128	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	620.0	0	SX	0	6.98	0	34.126	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	621.0	0	SX	0	6.94	0	34.122	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	622.0	0	SX	0	6.91	0	34.123	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	623.0	0	SX	0	6.89	0	34.125	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	624.0	0	SX	0	6.85	0	34.126	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	625.0	0	SX	0	6.84	0	34.127	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	626.0	0	SX	0	6.83	0	34.129	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	627.0	0	SX	0	6.83	0	34.130	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	628.0	0	SX	0	6.82	0	34.127	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	629.0	0	SX	0	6.82	0	34.123	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	630.0	0	SX	0	6.80	0	34.122	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	631.0	0	SX	0	6.74	0	34.119	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	632.0	0	SX	0	6.71	0	34.125	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	633.0	0	SX	0	6.67	0	34.126	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	634.0	0	SX	0	6.66	0	34.126	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	635.0	0	SX	0	6.66	0	34.125	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	636.0	0	SX	0	6.66	0	34.129	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	637.0	0	SX	0	6.66	0	34.125	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	638.0	0	SX	0	6.64	0	34.122	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	639.0	0	SX	0	6.62	0	34.121	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	640.0	0	SX	0	6.58	0	34.126	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	641.0	0	SX	0	6.57	0	34.126	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	642.0	0	SX	0	6.56	0	34.128	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	643.0	0	SX	0	6.55	0	34.131	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	644.0	0	SX	0	6.54	0	34.131	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	645.0	0	SX	0	6.53	0	34.129	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	646.0	0	SX	0	6.53	0	34.128	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	647.0	0	SX	0	6.51	0	34.125	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	648.0	0	SX	0	6.50	0	34.126	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	649.0	0	SX	0	6.48	0	34.121	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	650.0	0	SX	0	6.43	0	34.122	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	651.0	0	SX	0	6.41	0	34.128	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	652.0	0	SX	0	6.39	0	34.129	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	653.0	0	SX	0	6.38	0	34.127	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	654.0	0	SX	0	6.36	0	34.132	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	655.0	0	SX	0	6.36	0	34.136	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	656.0	0	SX	0	6.36	0	34.137	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	657.0	0	SX	0	6.35	0	34.136	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	658.0	0	SX	0	6.34	0	34.134	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	659.0	0	SX	0	6.35	0	34.133	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	660.0	0	SX	0	6.34	0	34.135	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	661.0	0	SX	0	6.35	0	34.141	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	662.0	0	SX	0	6.34	0	34.141	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	663.0	0	SX	0	6.33	0	34.143	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	664.0	0	SX	0	6.33	0	34.139	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	665.0	0	SX	0	6.33	0	34.140	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	666.0	0	SX	0	6.32	0	34.138	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	667.0	0	SX	0	6.29	0	34.139	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	668.0	0	SX	0	6.25	0	34.140	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	669.0	0	SX	0	6.24	0	34.139	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	670.0	0	SX	0	6.24	0	34.139	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	671.0	0	SX	0	6.22	0	34.136	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	672.0	0	SX	0	6.16	0	34.138	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	673.0	0	SX	0	6.14	0	34.143	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	674.0	0	SX	0	6.13	0	34.145	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	675.0	0	SX	0	6.12	0	34.149	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	676.0	0	SX	0	6.12	0	34.147	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	677.0	0	SX	0	6.12	0	34.143	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	678.0	0	SX	0	6.11	0	34.146	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	679.0	0	SX	0	6.11	0	34.148	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	680.0	0	SX	0	6.10	0	34.145	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	681.0	0	SX	0	6.09	0	34.142	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	682.0	0	SX	0	6.05	0	34.143	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	683.0	0	SX	0	6.01	0	34.147	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	684.0	0	SX	0	5.99	0	34.144	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	685.0	0	SX	0	5.95	0	34.144	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	686.0	0	SX	0	5.91	0	34.147	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	687.0	0	SX	0	5.89	0	34.150	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	688.0	0	SX	0	5.87	0	34.152	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	689.0	0	SX	0	5.86	0	34.152	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	690.0	0	SX	0	5.85	0	34.150	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	691.0	0	SX	0	5.83	0	34.150	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	692.0	0	SX	0	5.82	0	34.153	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	693.0	0	SX	0	5.81	0	34.154	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	694.0	0	SX	0	5.80	0	34.153	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	695.0	0	SX	0	5.80	0	34.153	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	696.0	0	SX	0	5.79	0	34.153	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	697.0	0	SX	0	5.79	0	34.156	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	698.0	0	SX	0	5.77	0	34.155	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	699.0	0	SX	0	5.75	0	34.154	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	700.0	0	SX	0	5.71	0	34.151	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	701.0	0	SX	0	5.69	0	34.158	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	702.0	0	SX	0	5.68	0	34.163	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	703.0	0	SX	0	5.67	0	34.163	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	704.0	0	SX	0	5.67	0	34.160	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	705.0	0	SX	0	5.66	0	34.157	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	706.0	0	SX	0	5.67	0	34.157	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	707.0	0	SX	0	5.63	0	34.158	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	708.0	0	SX	0	5.63	0	34.163	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	709.0	0	SX	0	5.62	0	34.166	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	710.0	0	SX	0	5.62	0	34.165	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	711.0	0	SX	0	5.61	0	34.163	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	712.0	0	SX	0	5.61	0	34.164	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	713.0	0	SX	0	5.61	0	34.164	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	714.0	0	SX	0	5.60	0	34.164	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	715.0	0	SX	0	5.60	0	34.167	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	716.0	0	SX	0	5.60	0	34.166	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	717.0	0	SX	0	5.60	0	34.166	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	718.0	0	SX	0	5.60	0	34.167	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	719.0	0	SX	0	5.60	0	34.168	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	720.0	0	SX	0	5.59	0	34.166	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	721.0	0	SX	0	5.59	0	34.161	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	722.0	0	SX	0	5.58	0	34.165	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	723.0	0	SX	0	5.58	0	34.170	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	724.0	0	SX	0	5.57	0	34.167	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	725.0	0	SX	0	5.53	0	34.164	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	726.0	0	SX	0	5.51	0	34.166	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	727.0	0	SX	0	5.50	0	34.169	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	728.0	0	SX	0	5.47	0	34.174	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	729.0	0	SX	0	5.46	0	34.175	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	730.0	0	SX	0	5.46	0	34.174	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	731.0	0	SX	0	5.46	0	34.174	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	732.0	0	SX	0	5.46	0	34.174	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	733.0	0	SX	0	5.45	0	34.176	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	734.0	0	SX	0	5.45	0	34.176	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	735.0	0	SX	0	5.45	0	34.173	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	736.0	0	SX	0	5.44	0	34.175	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	737.0	0	SX	0	5.43	0	34.175	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	738.0	0	SX	0	5.43	0	34.179	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	739.0	0	SX	0	5.43	0	34.181	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	740.0	0	SX	0	5.43	0	34.179	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	741.0	0	SX	0	5.42	0	34.176	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	742.0	0	SX	0	5.42	0	34.175	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	743.0	0	SX	0	5.41	0	34.179	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	744.0	0	SX	0	5.40	0	34.181	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	745.0	0	SX	0	5.41	0	34.180	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	746.0	0	SX	0	5.41	0	34.181	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	747.0	0	SX	0	5.41	0	34.183	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	748.0	0	SX	0	5.41	0	34.185	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	749.0	0	SX	0	5.40	0	34.186	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	750.0	0	SX	0	5.40	0	34.187	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	751.0	0	SX	0	5.40	0	34.180	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	752.0	0	SX	0	5.39	0	34.179	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	753.0	0	SX	0	5.39	0	34.180	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	754.0	0	SX	0	5.38	0	34.182	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	755.0	0	SX	0	5.37	0	34.186	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	756.0	0	SX	0	5.36	0	34.184	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	757.0	0	SX	0	5.36	0	34.180	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	758.0	0	SX	0	5.35	0	34.179	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	759.0	0	SX	0	5.31	0	34.184	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	760.0	0	SX	0	5.27	0	34.186	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	761.0	0	SX	0	5.26	0	34.185	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	762.0	0	SX	0	5.24	0	34.190	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	763.0	0	SX	0	5.24	0	34.194	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	764.0	0	SX	0	5.23	0	34.194	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	765.0	0	SX	0	5.22	0	34.192	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	766.0	0	SX	0	5.21	0	34.194	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	767.0	0	SX	0	5.19	0	34.193	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	768.0	0	SX	0	5.18	0	34.192	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	769.0	0	SX	0	5.17	0	34.191	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	770.0	0	SX	0	5.16	0	34.195	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	771.0	0	SX	0	5.15	0	34.194	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	772.0	0	SX	0	5.15	0	34.191	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	773.0	0	SX	0	5.15	0	34.193	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	774.0	0	SX	0	5.14	0	34.195	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	775.0	0	SX	0	5.14	0	34.195	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	776.0	0	SX	0	5.14	0	34.195	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	777.0	0	SX	0	5.14	0	34.195	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	778.0	0	SX	0	5.14	0	34.197	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	779.0	0	SX	0	5.14	0	34.199	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	780.0	0	SX	0	5.14	0	34.198	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	781.0	0	SX	0	5.11	0	34.194	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	782.0	0	SX	0	5.10	0	34.193	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	783.0	0	SX	0	5.09	0	34.196	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	784.0	0	SX	0	5.08	0	34.196	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	785.0	0	SX	0	5.07	0	34.195	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	786.0	0	SX	0	5.07	0	34.195	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	787.0	0	SX	0	5.07	0	34.199	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	788.0	0	SX	0	5.06	0	34.199	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	789.0	0	SX	0	5.06	0	34.194	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	790.0	0	SX	0	5.05	0	34.195	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	791.0	0	SX	0	5.05	0	34.197	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	792.0	0	SX	0	5.02	0	34.200	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	793.0	0	SX	0	5.02	0	34.200	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	794.0	0	SX	0	5.01	0	34.200	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	795.0	0	SX	0	5.00	0	34.203	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	796.0	0	SX	0	5.00	0	34.204	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	797.0	0	SX	0	4.99	0	34.203	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	798.0	0	SX	0	4.98	0	34.202	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	799.0	0	SX	0	4.96	0	34.203	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	800.0	0	SX	0	4.94	0	34.203	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	801.0	0	SX	0	4.92	0	34.206	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	802.0	0	SX	0	4.92	0	34.204	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	803.0	0	SX	0	4.91	0	34.209	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	804.0	0	SX	0	4.91	0	34.209	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	805.0	0	SX	0	4.91	0	34.210	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	806.0	0	SX	0	4.91	0	34.210	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	807.0	0	SX	0	4.90	0	34.207	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	808.0	0	SX	0	4.88	0	34.208	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	809.0	0	SX	0	4.88	0	34.213	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	810.0	0	SX	0	4.88	0	34.214	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	811.0	0	SX	0	4.88	0	34.212	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	812.0	0	SX	0	4.87	0	34.211	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	813.0	0	SX	0	4.84	0	34.214	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	814.0	0	SX	0	4.84	0	34.216	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	815.0	0	SX	0	4.82	0	34.220	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	816.0	0	SX	0	4.81	0	34.217	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	817.0	0	SX	0	4.80	0	34.214	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	818.0	0	SX	0	4.78	0	34.215	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	819.0	0	SX	0	4.77	0	34.218	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	820.0	0	SX	0	4.77	0	34.223	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	821.0	0	SX	0	4.76	0	34.220	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	822.0	0	SX	0	4.75	0	34.219	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	823.0	0	SX	0	4.72	0	34.217	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	824.0	0	SX	0	4.69	0	34.223	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	825.0	0	SX	0	4.68	0	34.228	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	826.0	0	SX	0	4.66	0	34.230	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	827.0	0	SX	0	4.64	0	34.233	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	828.0	0	SX	0	4.63	0	34.231	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	829.0	0	SX	0	4.61	0	34.233	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	830.0	0	SX	0	4.61	0	34.234	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	831.0	0	SX	0	4.60	0	34.231	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	832.0	0	SX	0	4.60	0	34.231	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	833.0	0	SX	0	4.60	0	34.235	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	834.0	0	SX	0	4.59	0	34.236	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	835.0	0	SX	0	4.58	0	34.233	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	836.0	0	SX	0	4.58	0	34.235	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	837.0	0	SX	0	4.57	0	34.238	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	838.0	0	SX	0	4.57	0	34.239	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	839.0	0	SX	0	4.57	0	34.238	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	840.0	0	SX	0	4.57	0	34.238	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	841.0	0	SX	0	4.57	0	34.240	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	842.0	0	SX	0	4.57	0	34.241	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	843.0	0	SX	0	4.56	0	34.239	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	844.0	0	SX	0	4.56	0	34.234	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	845.0	0	SX	0	4.55	0	34.236	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	846.0	0	SX	0	4.51	0	34.239	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	847.0	0	SX	0	4.50	0	34.246	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	848.0	0	SX	0	4.50	0	34.253	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	849.0	0	SX	0	4.50	0	34.252	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	850.0	0	SX	0	4.49	0	34.247	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	851.0	0	SX	0	4.49	0	34.247	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	852.0	0	SX	0	4.48	0	34.253	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	853.0	0	SX	0	4.47	0	34.251	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	854.0	0	SX	0	4.47	0	34.252	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	855.0	0	SX	0	4.46	0	34.255	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	856.0	0	SX	0	4.45	0	34.251	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	857.0	0	SX	0	4.45	0	34.252	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	858.0	0	SX	0	4.44	0	34.256	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	859.0	0	SX	0	4.44	0	34.258	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	860.0	0	SX	0	4.44	0	34.258	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	861.0	0	SX	0	4.44	0	34.259	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	862.0	0	SX	0	4.43	0	34.262	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	863.0	0	SX	0	4.43	0	34.264	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	864.0	0	SX	0	4.43	0	34.261	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	865.0	0	SX	0	4.42	0	34.260	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	866.0	0	SX	0	4.40	0	34.260	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	867.0	0	SX	0	4.39	0	34.264	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	868.0	0	SX	0	4.39	0	34.269	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	869.0	0	SX	0	4.39	0	34.268	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	870.0	0	SX	0	4.39	0	34.268	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	871.0	0	SX	0	4.39	0	34.269	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	872.0	0	SX	0	4.39	0	34.270	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	873.0	0	SX	0	4.38	0	34.266	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	874.0	0	SX	0	4.37	0	34.266	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	875.0	0	SX	0	4.33	0	34.273	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	876.0	0	SX	0	4.32	0	34.277	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	877.0	0	SX	0	4.32	0	34.276	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	878.0	0	SX	0	4.32	0	34.272	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	879.0	0	SX	0	4.31	0	34.274	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	880.0	0	SX	0	4.31	0	34.275	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	881.0	0	SX	0	4.30	0	34.271	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	882.0	0	SX	0	4.30	0	34.270	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	883.0	0	SX	0	4.30	0	34.272	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	884.0	0	SX	0	4.30	0	34.271	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	885.0	0	SX	0	4.29	0	34.273	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	886.0	0	SX	0	4.29	0	34.275	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	887.0	0	SX	0	4.29	0	34.277	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	888.0	0	SX	0	4.28	0	34.280	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	889.0	0	SX	0	4.28	0	34.274	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	890.0	0	SX	0	4.27	0	34.276	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	891.0	0	SX	0	4.27	0	34.276	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	892.0	0	SX	0	4.27	0	34.275	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	893.0	0	SX	0	4.26	0	34.279	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	894.0	0	SX	0	4.27	0	34.283	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	895.0	0	SX	0	4.26	0	34.284	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	896.0	0	SX	0	4.26	0	34.283	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	897.0	0	SX	0	4.26	0	34.286	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	898.0	0	SX	0	4.25	0	34.288	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	899.0	0	SX	0	4.25	0	34.287	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	900.0	0	SX	0	4.25	0	34.287	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	901.0	0	SX	0	4.25	0	34.285	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	902.0	0	SX	0	4.25	0	34.282	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	903.0	0	SX	0	4.24	0	34.284	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	904.0	0	SX	0	4.24	0	34.286	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	905.0	0	SX	0	4.23	0	34.289	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	906.0	0	SX	0	4.21	0	34.290	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	907.0	0	SX	0	4.20	0	34.294	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	908.0	0	SX	0	4.20	0	34.295	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	909.0	0	SX	0	4.20	0	34.291	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	910.0	0	SX	0	4.20	0	34.291	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	911.0	0	SX	0	4.19	0	34.295	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	912.0	0	SX	0	4.19	0	34.295	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	913.0	0	SX	0	4.19	0	34.296	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	914.0	0	SX	0	4.18	0	34.300	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	915.0	0	SX	0	4.18	0	34.303	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	916.0	0	SX	0	4.18	0	34.295	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	917.0	0	SX	0	4.17	0	34.295	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	918.0	0	SX	0	4.16	0	34.301	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	919.0	0	SX	0	4.15	0	34.300	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	920.0	0	SX	0	4.15	0	34.297	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	921.0	0	SX	0	4.15	0	34.300	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	922.0	0	SX	0	4.15	0	34.300	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	923.0	0	SX	0	4.14	0	34.303	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	924.0	0	SX	0	4.14	0	34.304	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	925.0	0	SX	0	4.13	0	34.301	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	926.0	0	SX	0	4.13	0	34.298	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	927.0	0	SX	0	4.13	0	34.303	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	928.0	0	SX	0	4.11	0	34.303	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	929.0	0	SX	0	4.09	0	34.303	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	930.0	0	SX	0	4.08	0	34.308	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	931.0	0	SX	0	4.08	0	34.308	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	932.0	0	SX	0	4.08	0	34.310	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	933.0	0	SX	0	4.07	0	34.308	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	934.0	0	SX	0	4.07	0	34.306	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	935.0	0	SX	0	4.07	0	34.305	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	936.0	0	SX	0	4.07	0	34.308	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	937.0	0	SX	0	4.06	0	34.312	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	938.0	0	SX	0	4.06	0	34.312	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	939.0	0	SX	0	4.05	0	34.314	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	940.0	0	SX	0	4.05	0	34.312	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	941.0	0	SX	0	4.04	0	34.315	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	942.0	0	SX	0	4.03	0	34.321	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	943.0	0	SX	0	4.03	0	34.321	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	944.0	0	SX	0	4.03	0	34.320	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	945.0	0	SX	0	4.03	0	34.320	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	946.0	0	SX	0	4.03	0	34.316	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	947.0	0	SX	0	4.02	0	34.317	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	948.0	0	SX	0	4.02	0	34.315	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	949.0	0	SX	0	4.01	0	34.317	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	950.0	0	SX	0	4.00	0	34.318	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	951.0	0	SX	0	3.99	0	34.323	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	952.0	0	SX	0	3.99	0	34.324	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	953.0	0	SX	0	3.99	0	34.323	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	954.0	0	SX	0	3.99	0	34.323	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	955.0	0	SX	0	3.99	0	34.322	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	956.0	0	SX	0	3.99	0	34.325	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	957.0	0	SX	0	3.98	0	34.324	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	958.0	0	SX	0	3.97	0	34.327	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	959.0	0	SX	0	3.96	0	34.332	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	960.0	0	SX	0	3.96	0	34.333	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	961.0	0	SX	0	3.96	0	34.328	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	962.0	0	SX	0	3.96	0	34.323	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	963.0	0	SX	0	3.94	0	34.323	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	964.0	0	SX	0	3.93	0	34.328	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	965.0	0	SX	0	3.92	0	34.332	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	966.0	0	SX	0	3.92	0	34.333	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	967.0	0	SX	0	3.92	0	34.330	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	968.0	0	SX	0	3.92	0	34.326	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	969.0	0	SX	0	3.91	0	34.327	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	970.0	0	SX	0	3.91	0	34.329	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	971.0	0	SX	0	3.90	0	34.333	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	972.0	0	SX	0	3.90	0	34.337	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	973.0	0	SX	0	3.90	0	34.335	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	974.0	0	SX	0	3.90	0	34.336	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	975.0	0	SX	0	3.89	0	34.333	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	976.0	0	SX	0	3.88	0	34.336	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	977.0	0	SX	0	3.88	0	34.338	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	978.0	0	SX	0	3.88	0	34.337	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	979.0	0	SX	0	3.88	0	34.337	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	980.0	0	SX	0	3.88	0	34.337	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	981.0	0	SX	0	3.87	0	34.339	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	982.0	0	SX	0	3.88	0	34.339	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	983.0	0	SX	0	3.87	0	34.342	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	984.0	0	SX	0	3.87	0	34.342	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	985.0	0	SX	0	3.85	0	34.343	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	986.0	0	SX	0	3.85	0	34.344	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	987.0	0	SX	0	3.84	0	34.344	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	988.0	0	SX	0	3.82	0	34.345	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	989.0	0	SX	0	3.82	0	34.350	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	990.0	0	SX	0	3.82	0	34.353	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	991.0	0	SX	0	3.82	0	34.348	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	992.0	0	SX	0	3.82	0	34.347	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	993.0	0	SX	0	3.81	0	34.349	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	994.0	0	SX	0	3.80	0	34.352	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	995.0	0	SX	0	3.80	0	34.353	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	996.0	0	SX	0	3.80	0	34.351	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	997.0	0	SX	0	3.80	0	34.349	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	998.0	0	SX	0	3.79	0	34.351	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	999.0	0	SX	0	3.79	0	34.352	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1000.0	0	SX	0	3.79	0	34.352	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1001.0	0	SX	0	3.79	0	34.354	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1002.0	0	SX	0	3.79	0	34.352	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1003.0	0	SX	0	3.78	0	34.352	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1004.0	0	SX	0	3.78	0	34.355	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1005.0	0	SX	0	3.78	0	34.357	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1006.0	0	SX	0	3.78	0	34.357	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1007.0	0	SX	0	3.78	0	34.358	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1008.0	0	SX	0	3.78	0	34.361	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1009.0	0	SX	0	3.77	0	34.358	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1010.0	0	SX	0	3.76	0	34.359	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1011.0	0	SX	0	3.75	0	34.361	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1012.0	0	SX	0	3.75	0	34.360	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1013.0	0	SX	0	3.74	0	34.361	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1014.0	0	SX	0	3.74	0	34.363	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1015.0	0	SX	0	3.73	0	34.368	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1016.0	0	SX	0	3.73	0	34.368	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1017.0	0	SX	0	3.73	0	34.368	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1018.0	0	SX	0	3.73	0	34.372	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1019.0	0	SX	0	3.72	0	34.368	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1020.0	0	SX	0	3.70	0	34.370	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1021.0	0	SX	0	3.69	0	34.370	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1022.0	0	SX	0	3.70	0	34.367	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1023.0	0	SX	0	3.69	0	34.369	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1024.0	0	SX	0	3.69	0	34.371	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1025.0	0	SX	0	3.69	0	34.367	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1026.0	0	SX	0	3.68	0	34.365	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1027.0	0	SX	0	3.68	0	34.373	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1028.0	0	SX	0	3.68	0	34.377	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1029.0	0	SX	0	3.68	0	34.372	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1030.0	0	SX	0	3.66	0	34.374	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1031.0	0	SX	0	3.66	0	34.370	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1032.0	0	SX	0	3.66	0	34.370	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1033.0	0	SX	0	3.65	0	34.371	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1034.0	0	SX	0	3.64	0	34.369	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1035.0	0	SX	0	3.62	0	34.370	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1036.0	0	SX	0	3.62	0	34.369	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1037.0	0	SX	0	3.62	0	34.374	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1038.0	0	SX	0	3.61	0	34.376	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1039.0	0	SX	0	3.61	0	34.376	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1040.0	0	SX	0	3.60	0	34.381	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1041.0	0	SX	0	3.60	0	34.378	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1042.0	0	SX	0	3.60	0	34.371	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1043.0	0	SX	0	3.59	0	34.374	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1044.0	0	SX	0	3.60	0	34.374	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1045.0	0	SX	0	3.58	0	34.379	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1046.0	0	SX	0	3.58	0	34.383	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1047.0	0	SX	0	3.58	0	34.385	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1048.0	0	SX	0	3.57	0	34.380	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1049.0	0	SX	0	3.57	0	34.381	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1050.0	0	SX	0	3.56	0	34.385	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1051.0	0	SX	0	3.56	0	34.387	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1052.0	0	SX	0	3.56	0	34.386	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1053.0	0	SX	0	3.56	0	34.386	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1054.0	0	SX	0	3.56	0	34.385	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1055.0	0	SX	0	3.56	0	34.385	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1056.0	0	SX	0	3.56	0	34.386	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1057.0	0	SX	0	3.56	0	34.391	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1058.0	0	SX	0	3.55	0	34.388	0
JGQH___2002660	003	C	01/31/2002	04:14	137.0019	25.4275	0	1059.0	0	SX	0	3.54	0	34.386	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	0.0	0	SC	0	21.80	0	34.786	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	10.0	0	SC	0	21.81	0	34.803	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	20.0	0	SC	0	21.74	0	34.801	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	30.0	0	SC	0	21.22	0	34.783	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	50.0	0	SC	0	20.91	0	34.791	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	75.0	0	SC	0	20.63	0	34.787	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	100.0	0	SC	0	20.49	0	34.789	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	125.0	0	SC	0	20.31	0	34.784	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	150.0	0	SC	0	19.72	0	34.788	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	200.0	0	SC	0	18.23	0	34.761	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	250.0	0	SC	0	17.32	0	34.735	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	300.0	0	SC	0	16.24	0	34.689	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	400.0	0	SC	0	13.85	0	34.525	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	500.0	0	SC	0	10.60	0	34.301	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	600.0	0	SC	0	7.72	0	34.154	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	700.0	0	SC	0	5.98	0	34.151	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	800.0	0	SC	0	5.01	0	34.201	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	900.0	0	SC	0	4.30	0	34.277	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	1000.0	0	SC	0	3.77	0	34.349	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	1200.0	0	SC	0	3.13	0	34.450	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	1500.0	0	SC	0	2.52	0	34.541	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	2000.0	0	SC	0	1.99	0	34.612	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	2500.0	0	SC	0	1.75	0	34.648	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	3000.0	0	SC	0	1.63	0	34.665	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	3500.0	0	SC	0	1.56	0	34.677	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	4000.0	0	SC	0	1.54	0	34.684	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	4500.0	0	SC	0	1.58	0	34.686	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	2.0	0	SD	0	21.68	0	34.801	0	4.948	0	8.19	0	0.03	0			2	0	0.1	0	0.00	0	0.17	0	0.05	0	2.5	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	10.0	0	SD	0	21.68	0	34.801	0	4.948	0	8.19	0	0.00	0			2	0	0.0	0	0.00	0	0.19	0	0.06	0	10.3	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	26.0	0	SD	0	21.63	0	34.795	0	4.904	0	8.15	0	0.00	0			2	0	0.1	0	0.03	0	0.18	0	0.09	0	26.3	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	49.0	0	SD	0	20.83	0	34.796	0	5.016	0	8.18	0	0.00	0			2	0	0.0	0	0.04	0	0.32	0	0.16	0	49.4	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	76.0	0	SD	0	20.70	0	34.798	0	5.016	0	8.17	0	0.00	0			2	0	0.1	0	0.10	0	0.24	0	0.11	0	76.2	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	102.0	0	SD	0	20.54	0	34.787	0	5.016	0	8.17	0	0.01	0			2	0	0.2	0	0.10	0	0.18	0	0.09	0	102.3	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	125.0	0	SD	0	20.20	0	34.785	0	4.680	0	8.14	0	0.08	0			2	0	1.6	0	0.07	0	0.06	0	0.09	0	125.7	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	150.0	0	SD	0	19.19	0	34.781	0	4.545	0	8.12	0	0.18	0			3	0	3.1	0	0.01	0	0.02	0	0.03	0	150.6	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	199.0	0	SD	0	17.95	0	34.750	0	4.590	0	8.09	0	0.25	0			4	0	4.3	0	0.01	0	0.00	0	0.02	0	200.5	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	250.0	0	SD	0	16.95	0	34.719	0	4.545	0	8.07	0	0.36	0			5	0	6.0	0	0.01	0					251.5	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	300.0	0	SD	0	15.91	0	34.663	0	4.456	0	8.04	0	0.51	0			8	0	8.3	0	0.00	0					301.9	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	400.0	0	SD	0	13.66	0	34.509	0	4.366	0			0.81	0			13	0	12.5	0	0.00	0					403.0	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	500.0	0	SD	0	10.36	0	34.277	0	4.232	0	7.86	0	1.34	0			28	0	20.0	0	0.00	0					504.1	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	599.0	0	SD	0	8.02	0	34.162	0	3.202	0			1.90	0			46	0	27.2	0	0.00	0					603.8	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	701.0	0	SD	0	6.02	0	34.144	0	2.306	0	7.65	0	2.44	0			70	0	34.2	0	0.00	0					707.2	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	802.0	0	SD	0	5.01	0	34.201	0	1.769	0			2.72	0			88	0	37.8	0	0.00	0					808.5	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	999.0	0	SD	0	3.74	0	34.353	0	1.254	0	7.56	0	2.98	0			114	0	41.3	0	0.00	0					1008.3	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	1249.0	0	SD	0	2.97	0	34.474	0	1.478	0			2.98	0			128	0	41.5	0	0.00	0					1261.2	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	1500.0	0	SD	0	2.53	0	34.546	0	1.926	0	7.61	0	2.88	0			133	0	40.7	0	0.00	0					1514.7	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	1750.0	0	SD	0	2.25	0	34.588	0	2.284	0	7.64	0	2.80	0			134	0	39.9	0	0.00	0					1769.3	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	2000.0	0	SD	0	2.01	0	34.614	0	2.508	0	7.65	0	2.78	0			137	0	39.5	0	0.00	0					2022.6	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	2501.0	0	SD	0	1.75	0	34.649	0	3.023	0			2.69	0			136	0	38.4	0	0.00	0					2532.6	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	3000.0	0	SD	0	1.64	0	34.665	0	3.180	0			2.66	0			136	0	37.9	0	0.00	0					3041.5	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	4002.0	0	SD	0	1.54	0	34.684	0	3.538	0			2.55	0			135	0	37.0	0	0.00	0					4066.3	0
JGQH___2002660	004	B	01/31/2002	06:20	137.0333	25.0000	0	4911.0	0	SD	0	1.63	0	34.687	0	3.560	0	7.72	0	2.52	0			134	0	36.8	0	0.00	0					5000.2	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1.0	0	SC	0	21.7995	0	34.7857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2.0	0	SC	0	21.7995	0	34.7985	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3.0	0	SC	0	21.7951	0	34.7990	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4.0	0	SC	0	21.7983	0	34.8008	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	5.0	0	SC	0	21.7978	0	34.8008	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	6.0	0	SC	0	21.7996	0	34.8022	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	7.0	0	SC	0	21.7996	0	34.8016	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	8.0	0	SC	0	21.7995	0	34.8038	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	9.0	0	SC	0	21.7981	0	34.8026	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	10.0	0	SC	0	21.8034	0	34.8029	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	11.0	0	SC	0	21.8028	0	34.8016	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	12.0	0	SC	0	21.8015	0	34.8031	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	13.0	0	SC	0	21.8030	0	34.8029	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	14.0	0	SC	0	21.7859	0	34.8005	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	15.0	0	SC	0	21.7764	0	34.8012	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	16.0	0	SC	0	21.7543	0	34.8014	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	17.0	0	SC	0	21.7504	0	34.8024	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	18.0	0	SC	0	21.7423	0	34.8014	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	19.0	0	SC	0	21.7404	0	34.8018	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	20.0	0	SC	0	21.7387	0	34.8015	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	21.0	0	SC	0	21.7375	0	34.8011	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	22.0	0	SC	0	21.7287	0	34.8022	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	23.0	0	SC	0	21.7147	0	34.8012	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	24.0	0	SC	0	21.5696	0	34.8020	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	25.0	0	SC	0	21.5368	0	34.7898	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	26.0	0	SC	0	21.3967	0	34.7897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	27.0	0	SC	0	21.4049	0	34.7807	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	28.0	0	SC	0	21.3142	0	34.7871	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	29.0	0	SC	0	21.2753	0	34.7873	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	30.0	0	SC	0	21.2221	0	34.7828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	31.0	0	SC	0	21.1747	0	34.7847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	32.0	0	SC	0	21.1801	0	34.7812	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	33.0	0	SC	0	21.1490	0	34.7849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	34.0	0	SC	0	21.1419	0	34.7842	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	35.0	0	SC	0	21.1366	0	34.7847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	36.0	0	SC	0	21.1163	0	34.7851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	37.0	0	SC	0	21.1127	0	34.7855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	38.0	0	SC	0	21.0978	0	34.7813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	39.0	0	SC	0	21.0569	0	34.7924	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	40.0	0	SC	0	21.0425	0	34.7956	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	41.0	0	SC	0	21.0368	0	34.7968	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	42.0	0	SC	0	21.0352	0	34.7979	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	43.0	0	SC	0	21.0281	0	34.8007	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	44.0	0	SC	0	21.0101	0	34.8006	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	45.0	0	SC	0	20.9849	0	34.7966	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	46.0	0	SC	0	20.9416	0	34.7974	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	47.0	0	SC	0	20.9319	0	34.7958	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	48.0	0	SC	0	20.9240	0	34.7963	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	49.0	0	SC	0	20.9254	0	34.7947	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	50.0	0	SC	0	20.9083	0	34.7914	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	51.0	0	SC	0	20.8888	0	34.7933	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	52.0	0	SC	0	20.8851	0	34.7935	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	53.0	0	SC	0	20.8833	0	34.7934	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	54.0	0	SC	0	20.8706	0	34.7892	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	55.0	0	SC	0	20.8665	0	34.7935	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	56.0	0	SC	0	20.8658	0	34.7934	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	57.0	0	SC	0	20.8143	0	34.7897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	58.0	0	SC	0	20.7730	0	34.7872	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	59.0	0	SC	0	20.7576	0	34.7876	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	60.0	0	SC	0	20.7626	0	34.7890	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	61.0	0	SC	0	20.7604	0	34.7908	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	62.0	0	SC	0	20.7613	0	34.7922	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	63.0	0	SC	0	20.7604	0	34.7931	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	64.0	0	SC	0	20.7541	0	34.7929	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	65.0	0	SC	0	20.7539	0	34.7930	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	66.0	0	SC	0	20.7368	0	34.7917	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	67.0	0	SC	0	20.7268	0	34.7929	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	68.0	0	SC	0	20.7076	0	34.7928	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	69.0	0	SC	0	20.6883	0	34.7908	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	70.0	0	SC	0	20.6823	0	34.7886	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	71.0	0	SC	0	20.6849	0	34.7893	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	72.0	0	SC	0	20.6562	0	34.7905	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	73.0	0	SC	0	20.6473	0	34.7867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	74.0	0	SC	0	20.6459	0	34.7864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	75.0	0	SC	0	20.6412	0	34.7873	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	76.0	0	SC	0	20.6313	0	34.7870	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	77.0	0	SC	0	20.6340	0	34.7867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	78.0	0	SC	0	20.6083	0	34.7878	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	79.0	0	SC	0	20.6041	0	34.7871	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	80.0	0	SC	0	20.6010	0	34.7872	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	81.0	0	SC	0	20.6000	0	34.7862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	82.0	0	SC	0	20.5968	0	34.7864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	83.0	0	SC	0	20.5898	0	34.7871	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	84.0	0	SC	0	20.5816	0	34.7871	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	85.0	0	SC	0	20.5795	0	34.7872	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	86.0	0	SC	0	20.5721	0	34.7872	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	87.0	0	SC	0	20.5676	0	34.7881	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	88.0	0	SC	0	20.5625	0	34.7882	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	89.0	0	SC	0	20.5547	0	34.7889	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	90.0	0	SC	0	20.5472	0	34.7884	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	91.0	0	SC	0	20.5482	0	34.7893	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	92.0	0	SC	0	20.5413	0	34.7911	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	93.0	0	SC	0	20.5273	0	34.7908	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	94.0	0	SC	0	20.5256	0	34.7904	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	95.0	0	SC	0	20.5231	0	34.7897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	96.0	0	SC	0	20.5177	0	34.7894	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	97.0	0	SC	0	20.5103	0	34.7894	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	98.0	0	SC	0	20.5089	0	34.7896	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	99.0	0	SC	0	20.5003	0	34.7909	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	100.0	0	SC	0	20.4959	0	34.7893	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	101.0	0	SC	0	20.4944	0	34.7889	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	102.0	0	SC	0	20.4907	0	34.7878	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	103.0	0	SC	0	20.4892	0	34.7876	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	104.0	0	SC	0	20.4909	0	34.7876	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	105.0	0	SC	0	20.4910	0	34.7878	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	106.0	0	SC	0	20.4886	0	34.7879	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	107.0	0	SC	0	20.4886	0	34.7875	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	108.0	0	SC	0	20.4860	0	34.7872	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	109.0	0	SC	0	20.4805	0	34.7863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	110.0	0	SC	0	20.4663	0	34.7849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	111.0	0	SC	0	20.4380	0	34.7889	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	112.0	0	SC	0	20.3950	0	34.7868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	113.0	0	SC	0	20.3766	0	34.7857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	114.0	0	SC	0	20.3690	0	34.7853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	115.0	0	SC	0	20.3668	0	34.7851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	116.0	0	SC	0	20.3602	0	34.7858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	117.0	0	SC	0	20.3559	0	34.7849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	118.0	0	SC	0	20.3530	0	34.7851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	119.0	0	SC	0	20.3465	0	34.7861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	120.0	0	SC	0	20.3478	0	34.7822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	121.0	0	SC	0	20.3394	0	34.7844	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	122.0	0	SC	0	20.3377	0	34.7843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	123.0	0	SC	0	20.3340	0	34.7845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	124.0	0	SC	0	20.3256	0	34.7834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	125.0	0	SC	0	20.3132	0	34.7839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	126.0	0	SC	0	20.3109	0	34.7844	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	127.0	0	SC	0	20.3092	0	34.7853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	128.0	0	SC	0	20.2797	0	34.7870	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	129.0	0	SC	0	20.2509	0	34.7855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	130.0	0	SC	0	20.2444	0	34.7847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	131.0	0	SC	0	20.2376	0	34.7840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	132.0	0	SC	0	20.2273	0	34.7837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	133.0	0	SC	0	20.2250	0	34.7837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	134.0	0	SC	0	20.1885	0	34.7864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	135.0	0	SC	0	20.1219	0	34.7886	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	136.0	0	SC	0	20.1017	0	34.7862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	137.0	0	SC	0	20.0801	0	34.7870	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	138.0	0	SC	0	20.0644	0	34.7862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	139.0	0	SC	0	20.0446	0	34.7853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	140.0	0	SC	0	19.9818	0	34.7861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	141.0	0	SC	0	19.9788	0	34.7906	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	142.0	0	SC	0	19.9353	0	34.7973	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	143.0	0	SC	0	19.9010	0	34.7877	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	144.0	0	SC	0	19.8899	0	34.7872	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	145.0	0	SC	0	19.8837	0	34.7870	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	146.0	0	SC	0	19.8780	0	34.7862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	147.0	0	SC	0	19.8679	0	34.7860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	148.0	0	SC	0	19.8575	0	34.7852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	149.0	0	SC	0	19.8062	0	34.7886	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	150.0	0	SC	0	19.7579	0	34.7884	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	151.0	0	SC	0	19.7278	0	34.7883	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	152.0	0	SC	0	19.6324	0	34.7893	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	153.0	0	SC	0	19.5667	0	34.7896	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	154.0	0	SC	0	19.5839	0	34.7805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	155.0	0	SC	0	19.5133	0	34.8013	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	156.0	0	SC	0	19.4098	0	34.7933	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	157.0	0	SC	0	19.3776	0	34.7877	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	158.0	0	SC	0	19.3577	0	34.7864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	159.0	0	SC	0	19.3430	0	34.7862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	160.0	0	SC	0	19.3297	0	34.7856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	161.0	0	SC	0	19.3088	0	34.7847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	162.0	0	SC	0	19.2449	0	34.7819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	163.0	0	SC	0	19.1835	0	34.7855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	164.0	0	SC	0	19.1601	0	34.7849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	165.0	0	SC	0	19.1466	0	34.7847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	166.0	0	SC	0	19.1319	0	34.7846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	167.0	0	SC	0	19.1243	0	34.7849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	168.0	0	SC	0	19.1175	0	34.7853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	169.0	0	SC	0	19.1011	0	34.7851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	170.0	0	SC	0	19.0903	0	34.7862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	171.0	0	SC	0	19.0621	0	34.7856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	172.0	0	SC	0	18.9353	0	34.7879	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	173.0	0	SC	0	18.8975	0	34.7862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	174.0	0	SC	0	18.8764	0	34.7842	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	175.0	0	SC	0	18.8599	0	34.7836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	176.0	0	SC	0	18.8221	0	34.7819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	177.0	0	SC	0	18.8240	0	34.7794	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	178.0	0	SC	0	18.7479	0	34.7632	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	179.0	0	SC	0	18.6649	0	34.7822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	180.0	0	SC	0	18.6326	0	34.7810	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	181.0	0	SC	0	18.6103	0	34.7793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	182.0	0	SC	0	18.5953	0	34.7789	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	183.0	0	SC	0	18.5989	0	34.7813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	184.0	0	SC	0	18.5765	0	34.7782	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	185.0	0	SC	0	18.5574	0	34.7766	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	186.0	0	SC	0	18.5535	0	34.7751	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	187.0	0	SC	0	18.5513	0	34.7747	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	188.0	0	SC	0	18.5441	0	34.7740	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	189.0	0	SC	0	18.5385	0	34.7734	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	190.0	0	SC	0	18.5345	0	34.7724	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	191.0	0	SC	0	18.5305	0	34.7760	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	192.0	0	SC	0	18.5134	0	34.7723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	193.0	0	SC	0	18.5011	0	34.7704	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	194.0	0	SC	0	18.4825	0	34.7702	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	195.0	0	SC	0	18.4669	0	34.7683	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	196.0	0	SC	0	18.4406	0	34.7679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	197.0	0	SC	0	18.4043	0	34.7661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	198.0	0	SC	0	18.3759	0	34.7573	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	199.0	0	SC	0	18.3655	0	34.7710	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	200.0	0	SC	0	18.2985	0	34.7729	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	201.0	0	SC	0	18.2448	0	34.7634	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	202.0	0	SC	0	18.2283	0	34.7607	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	203.0	0	SC	0	18.2081	0	34.7610	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	204.0	0	SC	0	18.1899	0	34.7617	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	205.0	0	SC	0	18.1808	0	34.7603	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	206.0	0	SC	0	18.1679	0	34.7600	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	207.0	0	SC	0	18.1493	0	34.7590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	208.0	0	SC	0	18.1330	0	34.7553	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	209.0	0	SC	0	18.1324	0	34.7570	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	210.0	0	SC	0	18.0718	0	34.7653	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	211.0	0	SC	0	17.9848	0	34.7584	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	212.0	0	SC	0	17.9689	0	34.7552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	213.0	0	SC	0	17.9628	0	34.7542	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	214.0	0	SC	0	17.9550	0	34.7545	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	215.0	0	SC	0	17.9409	0	34.7528	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	216.0	0	SC	0	17.9313	0	34.7554	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	217.0	0	SC	0	17.9208	0	34.7494	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	218.0	0	SC	0	17.8570	0	34.7538	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	219.0	0	SC	0	17.8344	0	34.7501	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	220.0	0	SC	0	17.8119	0	34.7507	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	221.0	0	SC	0	17.7952	0	34.7464	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	222.0	0	SC	0	17.7656	0	34.7486	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	223.0	0	SC	0	17.7578	0	34.7475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	224.0	0	SC	0	17.7335	0	34.7463	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	225.0	0	SC	0	17.6805	0	34.7426	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	226.0	0	SC	0	17.6751	0	34.7449	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	227.0	0	SC	0	17.6669	0	34.7420	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	228.0	0	SC	0	17.6174	0	34.7432	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	229.0	0	SC	0	17.6083	0	34.7409	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	230.0	0	SC	0	17.5975	0	34.7400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	231.0	0	SC	0	17.5792	0	34.7406	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	232.0	0	SC	0	17.5718	0	34.7436	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	233.0	0	SC	0	17.5599	0	34.7399	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	234.0	0	SC	0	17.5439	0	34.7400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	235.0	0	SC	0	17.5223	0	34.7410	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	236.0	0	SC	0	17.5192	0	34.7395	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	237.0	0	SC	0	17.5069	0	34.7398	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	238.0	0	SC	0	17.5011	0	34.7380	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	239.0	0	SC	0	17.4926	0	34.7376	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	240.0	0	SC	0	17.4660	0	34.7375	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	241.0	0	SC	0	17.4386	0	34.7446	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	242.0	0	SC	0	17.4280	0	34.7415	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	243.0	0	SC	0	17.4143	0	34.7412	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	244.0	0	SC	0	17.4011	0	34.7365	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	245.0	0	SC	0	17.3935	0	34.7359	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	246.0	0	SC	0	17.3889	0	34.7354	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	247.0	0	SC	0	17.3838	0	34.7356	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	248.0	0	SC	0	17.3865	0	34.7344	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	249.0	0	SC	0	17.3602	0	34.7375	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	250.0	0	SC	0	17.3485	0	34.7336	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	251.0	0	SC	0	17.3419	0	34.7339	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	252.0	0	SC	0	17.3215	0	34.7344	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	253.0	0	SC	0	17.3049	0	34.7326	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	254.0	0	SC	0	17.2901	0	34.7323	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	255.0	0	SC	0	17.2669	0	34.7326	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	256.0	0	SC	0	17.2448	0	34.7323	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	257.0	0	SC	0	17.2438	0	34.7308	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	258.0	0	SC	0	17.2135	0	34.7329	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	259.0	0	SC	0	17.1695	0	34.7321	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	260.0	0	SC	0	17.1436	0	34.7287	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	261.0	0	SC	0	17.1147	0	34.7293	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	262.0	0	SC	0	17.0857	0	34.7294	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	263.0	0	SC	0	17.0674	0	34.7258	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	264.0	0	SC	0	17.0415	0	34.7260	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	265.0	0	SC	0	17.0480	0	34.7164	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	266.0	0	SC	0	16.9777	0	34.7295	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	267.0	0	SC	0	16.9167	0	34.7239	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	268.0	0	SC	0	16.8816	0	34.7212	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	269.0	0	SC	0	16.8607	0	34.7189	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	270.0	0	SC	0	16.8441	0	34.7177	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	271.0	0	SC	0	16.8427	0	34.7175	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	272.0	0	SC	0	16.8441	0	34.7186	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	273.0	0	SC	0	16.8426	0	34.7186	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	274.0	0	SC	0	16.8323	0	34.7166	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	275.0	0	SC	0	16.8290	0	34.7161	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	276.0	0	SC	0	16.8258	0	34.7153	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	277.0	0	SC	0	16.8197	0	34.7153	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	278.0	0	SC	0	16.8109	0	34.7154	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	279.0	0	SC	0	16.7977	0	34.7154	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	280.0	0	SC	0	16.7973	0	34.7180	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	281.0	0	SC	0	16.7798	0	34.7142	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	282.0	0	SC	0	16.7550	0	34.7132	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	283.0	0	SC	0	16.7358	0	34.7127	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	284.0	0	SC	0	16.7229	0	34.7122	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	285.0	0	SC	0	16.6947	0	34.7087	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	286.0	0	SC	0	16.6254	0	34.7100	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	287.0	0	SC	0	16.6227	0	34.7094	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	288.0	0	SC	0	16.6144	0	34.7102	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	289.0	0	SC	0	16.5785	0	34.7053	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	290.0	0	SC	0	16.5497	0	34.7045	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	291.0	0	SC	0	16.5338	0	34.7025	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	292.0	0	SC	0	16.5117	0	34.7020	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	293.0	0	SC	0	16.4720	0	34.7004	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	294.0	0	SC	0	16.4492	0	34.6995	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	295.0	0	SC	0	16.4478	0	34.6991	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	296.0	0	SC	0	16.4474	0	34.7002	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	297.0	0	SC	0	16.4398	0	34.6992	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	298.0	0	SC	0	16.4235	0	34.6972	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	299.0	0	SC	0	16.3898	0	34.6963	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	300.0	0	SC	0	16.3480	0	34.6938	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	301.0	0	SC	0	16.2915	0	34.6928	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	302.0	0	SC	0	16.2498	0	34.6892	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	303.0	0	SC	0	16.1964	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	304.0	0	SC	0	16.1587	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	305.0	0	SC	0	16.1666	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	306.0	0	SC	0	16.1233	0	34.6788	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	307.0	0	SC	0	16.0903	0	34.6791	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	308.0	0	SC	0	16.0440	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	309.0	0	SC	0	16.0194	0	34.6757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	310.0	0	SC	0	16.0084	0	34.6744	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	311.0	0	SC	0	15.9970	0	34.6730	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	312.0	0	SC	0	15.9845	0	34.6729	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	313.0	0	SC	0	15.9769	0	34.6712	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	314.0	0	SC	0	15.9478	0	34.6706	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	315.0	0	SC	0	15.9112	0	34.6687	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	316.0	0	SC	0	15.8934	0	34.6676	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	317.0	0	SC	0	15.8812	0	34.6651	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	318.0	0	SC	0	15.8715	0	34.6647	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	319.0	0	SC	0	15.8675	0	34.6640	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	320.0	0	SC	0	15.8480	0	34.6633	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	321.0	0	SC	0	15.8400	0	34.6662	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	322.0	0	SC	0	15.8049	0	34.6646	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	323.0	0	SC	0	15.7330	0	34.6586	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	324.0	0	SC	0	15.6836	0	34.6576	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	325.0	0	SC	0	15.6770	0	34.6526	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	326.0	0	SC	0	15.6705	0	34.6522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	327.0	0	SC	0	15.6623	0	34.6506	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	328.0	0	SC	0	15.6055	0	34.6450	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	329.0	0	SC	0	15.6262	0	34.6364	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	330.0	0	SC	0	15.5596	0	34.6473	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	331.0	0	SC	0	15.5120	0	34.6445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	332.0	0	SC	0	15.4879	0	34.6443	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	333.0	0	SC	0	15.4498	0	34.6406	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	334.0	0	SC	0	15.4229	0	34.6364	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	335.0	0	SC	0	15.3350	0	34.6308	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	336.0	0	SC	0	15.2628	0	34.6267	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	337.0	0	SC	0	15.2165	0	34.6155	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	338.0	0	SC	0	15.2400	0	34.6311	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	339.0	0	SC	0	15.1686	0	34.6245	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	340.0	0	SC	0	15.1676	0	34.6203	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	341.0	0	SC	0	15.1607	0	34.6207	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	342.0	0	SC	0	15.1503	0	34.6205	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	343.0	0	SC	0	15.1412	0	34.6196	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	344.0	0	SC	0	15.1367	0	34.6188	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	345.0	0	SC	0	15.1156	0	34.6180	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	346.0	0	SC	0	15.0802	0	34.6151	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	347.0	0	SC	0	15.0324	0	34.6125	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	348.0	0	SC	0	14.9972	0	34.6099	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	349.0	0	SC	0	15.0032	0	34.6085	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	350.0	0	SC	0	14.9310	0	34.6023	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	351.0	0	SC	0	14.9109	0	34.6021	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	352.0	0	SC	0	14.8931	0	34.6009	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	353.0	0	SC	0	14.8410	0	34.5966	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	354.0	0	SC	0	14.8037	0	34.5930	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	355.0	0	SC	0	14.7870	0	34.5938	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	356.0	0	SC	0	14.7652	0	34.5918	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	357.0	0	SC	0	14.7393	0	34.5914	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	358.0	0	SC	0	14.7191	0	34.5900	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	359.0	0	SC	0	14.7236	0	34.5885	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	360.0	0	SC	0	14.6880	0	34.5890	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	361.0	0	SC	0	14.6684	0	34.5858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	362.0	0	SC	0	14.6594	0	34.5849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	363.0	0	SC	0	14.6583	0	34.5825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	364.0	0	SC	0	14.6577	0	34.5827	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	365.0	0	SC	0	14.6489	0	34.5819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	366.0	0	SC	0	14.6468	0	34.5850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	367.0	0	SC	0	14.6428	0	34.5824	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	368.0	0	SC	0	14.6365	0	34.5814	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	369.0	0	SC	0	14.6318	0	34.5814	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	370.0	0	SC	0	14.6274	0	34.5814	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	371.0	0	SC	0	14.6241	0	34.5819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	372.0	0	SC	0	14.6227	0	34.5810	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	373.0	0	SC	0	14.6238	0	34.5812	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	374.0	0	SC	0	14.6236	0	34.5813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	375.0	0	SC	0	14.6206	0	34.5812	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	376.0	0	SC	0	14.5967	0	34.5830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	377.0	0	SC	0	14.5832	0	34.5793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	378.0	0	SC	0	14.5765	0	34.5779	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	379.0	0	SC	0	14.5732	0	34.5775	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	380.0	0	SC	0	14.5688	0	34.5793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	381.0	0	SC	0	14.5706	0	34.5798	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	382.0	0	SC	0	14.5577	0	34.5778	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	383.0	0	SC	0	14.5454	0	34.5771	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	384.0	0	SC	0	14.5130	0	34.5732	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	385.0	0	SC	0	14.4403	0	34.5724	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	386.0	0	SC	0	14.3898	0	34.5652	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	387.0	0	SC	0	14.3280	0	34.5642	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	388.0	0	SC	0	14.3396	0	34.5622	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	389.0	0	SC	0	14.2868	0	34.5658	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	390.0	0	SC	0	14.2279	0	34.5543	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	391.0	0	SC	0	14.2113	0	34.5512	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	392.0	0	SC	0	14.2015	0	34.5501	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	393.0	0	SC	0	14.1732	0	34.5483	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	394.0	0	SC	0	14.1384	0	34.5483	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	395.0	0	SC	0	14.1039	0	34.5444	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	396.0	0	SC	0	14.0536	0	34.5448	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	397.0	0	SC	0	14.0651	0	34.5287	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	398.0	0	SC	0	13.9687	0	34.5330	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	399.0	0	SC	0	13.9460	0	34.5329	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	400.0	0	SC	0	13.9249	0	34.5319	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	401.0	0	SC	0	13.8901	0	34.5295	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	402.0	0	SC	0	13.8604	0	34.5270	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	403.0	0	SC	0	13.8537	0	34.5254	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	404.0	0	SC	0	13.8478	0	34.5253	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	405.0	0	SC	0	13.8456	0	34.5192	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	406.0	0	SC	0	13.8080	0	34.5230	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	407.0	0	SC	0	13.7614	0	34.5193	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	408.0	0	SC	0	13.7192	0	34.5158	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	409.0	0	SC	0	13.6486	0	34.5078	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	410.0	0	SC	0	13.6312	0	34.5013	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	411.0	0	SC	0	13.5635	0	34.5012	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	412.0	0	SC	0	13.5149	0	34.5010	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	413.0	0	SC	0	13.4959	0	34.4998	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	414.0	0	SC	0	13.4695	0	34.4951	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	415.0	0	SC	0	13.4392	0	34.4971	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	416.0	0	SC	0	13.4334	0	34.4920	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	417.0	0	SC	0	13.4110	0	34.4925	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	418.0	0	SC	0	13.4101	0	34.4911	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	419.0	0	SC	0	13.4075	0	34.4903	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	420.0	0	SC	0	13.4027	0	34.4906	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	421.0	0	SC	0	13.3992	0	34.4911	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	422.0	0	SC	0	13.3964	0	34.4920	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	423.0	0	SC	0	13.3957	0	34.4915	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	424.0	0	SC	0	13.3763	0	34.4897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	425.0	0	SC	0	13.3448	0	34.4871	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	426.0	0	SC	0	13.2565	0	34.4856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	427.0	0	SC	0	13.1374	0	34.4718	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	428.0	0	SC	0	13.0475	0	34.4649	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	429.0	0	SC	0	12.9094	0	34.4521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	430.0	0	SC	0	12.8970	0	34.4493	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	431.0	0	SC	0	12.8913	0	34.4587	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	432.0	0	SC	0	12.7693	0	34.4518	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	433.0	0	SC	0	12.7498	0	34.4454	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	434.0	0	SC	0	12.7353	0	34.4421	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	435.0	0	SC	0	12.7104	0	34.4418	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	436.0	0	SC	0	12.6891	0	34.4346	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	437.0	0	SC	0	12.6764	0	34.4273	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	438.0	0	SC	0	12.6724	0	34.4357	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	439.0	0	SC	0	12.6401	0	34.4360	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	440.0	0	SC	0	12.6011	0	34.4362	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	441.0	0	SC	0	12.5551	0	34.4315	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	442.0	0	SC	0	12.5463	0	34.4275	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	443.0	0	SC	0	12.5272	0	34.4259	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	444.0	0	SC	0	12.4632	0	34.4168	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	445.0	0	SC	0	12.4115	0	34.4177	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	446.0	0	SC	0	12.4083	0	34.4188	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	447.0	0	SC	0	12.4167	0	34.4203	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	448.0	0	SC	0	12.4015	0	34.4189	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	449.0	0	SC	0	12.3708	0	34.4169	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	450.0	0	SC	0	12.3500	0	34.4153	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	451.0	0	SC	0	12.3162	0	34.4131	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	452.0	0	SC	0	12.2884	0	34.4099	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	453.0	0	SC	0	12.2421	0	34.4176	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	454.0	0	SC	0	12.1792	0	34.4313	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	455.0	0	SC	0	12.0756	0	34.4028	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	456.0	0	SC	0	12.0237	0	34.3933	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	457.0	0	SC	0	11.9976	0	34.3895	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	458.0	0	SC	0	11.9642	0	34.3861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	459.0	0	SC	0	11.9730	0	34.3877	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	460.0	0	SC	0	11.9060	0	34.4001	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	461.0	0	SC	0	11.8773	0	34.3810	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	462.0	0	SC	0	11.8665	0	34.3796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	463.0	0	SC	0	11.8552	0	34.3786	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	464.0	0	SC	0	11.8418	0	34.3763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	465.0	0	SC	0	11.8279	0	34.3762	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	466.0	0	SC	0	11.8262	0	34.3755	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	467.0	0	SC	0	11.7756	0	34.3624	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	468.0	0	SC	0	11.6093	0	34.3690	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	469.0	0	SC	0	11.5501	0	34.3607	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	470.0	0	SC	0	11.5122	0	34.3594	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	471.0	0	SC	0	11.4948	0	34.3564	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	472.0	0	SC	0	11.4777	0	34.3513	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	473.0	0	SC	0	11.4473	0	34.3508	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	474.0	0	SC	0	11.4368	0	34.3486	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	475.0	0	SC	0	11.3866	0	34.3457	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	476.0	0	SC	0	11.3780	0	34.3459	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	477.0	0	SC	0	11.3512	0	34.3449	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	478.0	0	SC	0	11.2914	0	34.3440	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	479.0	0	SC	0	11.2690	0	34.3393	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	480.0	0	SC	0	11.2662	0	34.3379	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	481.0	0	SC	0	11.2666	0	34.3372	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	482.0	0	SC	0	11.2666	0	34.3378	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	483.0	0	SC	0	11.2659	0	34.3378	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	484.0	0	SC	0	11.2625	0	34.3370	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	485.0	0	SC	0	11.2483	0	34.3370	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	486.0	0	SC	0	11.2446	0	34.3385	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	487.0	0	SC	0	11.2316	0	34.3386	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	488.0	0	SC	0	11.2192	0	34.3342	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	489.0	0	SC	0	11.2054	0	34.3335	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	490.0	0	SC	0	11.1138	0	34.3293	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	491.0	0	SC	0	10.9823	0	34.3253	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	492.0	0	SC	0	10.9379	0	34.3183	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	493.0	0	SC	0	10.8815	0	34.3147	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	494.0	0	SC	0	10.8514	0	34.3123	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	495.0	0	SC	0	10.8567	0	34.3180	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	496.0	0	SC	0	10.8271	0	34.3138	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	497.0	0	SC	0	10.8215	0	34.3091	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	498.0	0	SC	0	10.8191	0	34.3085	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	499.0	0	SC	0	10.8115	0	34.3102	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	500.0	0	SC	0	10.7296	0	34.3070	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	501.0	0	SC	0	10.7142	0	34.3027	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	502.0	0	SC	0	10.6886	0	34.3030	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	503.0	0	SC	0	10.6536	0	34.3000	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	504.0	0	SC	0	10.5876	0	34.3003	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	505.0	0	SC	0	10.4752	0	34.2899	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	506.0	0	SC	0	10.3960	0	34.3082	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	507.0	0	SC	0	10.3991	0	34.2948	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	508.0	0	SC	0	10.3418	0	34.2824	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	509.0	0	SC	0	10.2899	0	34.2785	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	510.0	0	SC	0	10.2751	0	34.2746	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	511.0	0	SC	0	10.2528	0	34.2695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	512.0	0	SC	0	10.2470	0	34.2695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	513.0	0	SC	0	10.1421	0	34.2746	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	514.0	0	SC	0	10.0280	0	34.2674	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	515.0	0	SC	0	9.9561	0	34.2633	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	516.0	0	SC	0	9.9328	0	34.2551	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	517.0	0	SC	0	9.9264	0	34.2539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	518.0	0	SC	0	9.9238	0	34.2536	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	519.0	0	SC	0	9.9482	0	34.2525	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	520.0	0	SC	0	9.9210	0	34.2524	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	521.0	0	SC	0	9.9108	0	34.2518	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	522.0	0	SC	0	9.9017	0	34.2505	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	523.0	0	SC	0	9.8970	0	34.2505	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	524.0	0	SC	0	9.8824	0	34.2496	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	525.0	0	SC	0	9.8451	0	34.2487	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	526.0	0	SC	0	9.7533	0	34.2448	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	527.0	0	SC	0	9.7898	0	34.2393	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	528.0	0	SC	0	9.7440	0	34.2464	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	529.0	0	SC	0	9.7116	0	34.2417	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	530.0	0	SC	0	9.6930	0	34.2393	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	531.0	0	SC	0	9.6600	0	34.2401	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	532.0	0	SC	0	9.6471	0	34.2376	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	533.0	0	SC	0	9.6232	0	34.2364	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	534.0	0	SC	0	9.6036	0	34.2359	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	535.0	0	SC	0	9.6070	0	34.2246	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	536.0	0	SC	0	9.5525	0	34.2340	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	537.0	0	SC	0	9.5050	0	34.2344	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	538.0	0	SC	0	9.4280	0	34.2451	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	539.0	0	SC	0	9.3971	0	34.2242	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	540.0	0	SC	0	9.3928	0	34.2228	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	541.0	0	SC	0	9.3839	0	34.2218	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	542.0	0	SC	0	9.3739	0	34.2233	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	543.0	0	SC	0	9.3483	0	34.2152	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	544.0	0	SC	0	9.3138	0	34.2183	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	545.0	0	SC	0	9.3003	0	34.2176	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	546.0	0	SC	0	9.2776	0	34.2147	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	547.0	0	SC	0	9.2508	0	34.2152	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	548.0	0	SC	0	9.2386	0	34.2127	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	549.0	0	SC	0	9.2292	0	34.2150	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	550.0	0	SC	0	9.1965	0	34.2117	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	551.0	0	SC	0	9.1396	0	34.2100	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	552.0	0	SC	0	9.1076	0	34.2077	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	553.0	0	SC	0	9.0816	0	34.2074	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	554.0	0	SC	0	9.0563	0	34.2055	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	555.0	0	SC	0	9.0244	0	34.2069	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	556.0	0	SC	0	8.9560	0	34.1975	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	557.0	0	SC	0	8.9496	0	34.2013	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	558.0	0	SC	0	8.8649	0	34.2048	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	559.0	0	SC	0	8.8520	0	34.1978	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	560.0	0	SC	0	8.8368	0	34.1968	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	561.0	0	SC	0	8.8292	0	34.1952	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	562.0	0	SC	0	8.8228	0	34.1953	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	563.0	0	SC	0	8.8066	0	34.1946	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	564.0	0	SC	0	8.8019	0	34.1912	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	565.0	0	SC	0	8.7927	0	34.1999	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	566.0	0	SC	0	8.7821	0	34.1940	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	567.0	0	SC	0	8.7687	0	34.1927	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	568.0	0	SC	0	8.7508	0	34.1939	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	569.0	0	SC	0	8.7364	0	34.1915	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	570.0	0	SC	0	8.6982	0	34.1933	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	571.0	0	SC	0	8.6403	0	34.1846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	572.0	0	SC	0	8.6021	0	34.1789	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	573.0	0	SC	0	8.4872	0	34.2145	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	574.0	0	SC	0	8.2905	0	34.1691	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	575.0	0	SC	0	8.2321	0	34.1724	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	576.0	0	SC	0	8.2034	0	34.1711	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	577.0	0	SC	0	8.1889	0	34.1704	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	578.0	0	SC	0	8.1818	0	34.1700	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	579.0	0	SC	0	8.1766	0	34.1706	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	580.0	0	SC	0	8.1753	0	34.1733	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	581.0	0	SC	0	8.1638	0	34.1684	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	582.0	0	SC	0	8.1470	0	34.1681	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	583.0	0	SC	0	8.1220	0	34.1669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	584.0	0	SC	0	8.0977	0	34.1653	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	585.0	0	SC	0	8.0867	0	34.1628	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	586.0	0	SC	0	8.0474	0	34.1640	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	587.0	0	SC	0	8.0295	0	34.1619	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	588.0	0	SC	0	8.0218	0	34.1623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	589.0	0	SC	0	8.0200	0	34.1646	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	590.0	0	SC	0	8.0105	0	34.1661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	591.0	0	SC	0	8.0075	0	34.1655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	592.0	0	SC	0	8.0083	0	34.1653	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	593.0	0	SC	0	8.0014	0	34.1674	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	594.0	0	SC	0	7.9868	0	34.1677	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	595.0	0	SC	0	7.9373	0	34.1686	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	596.0	0	SC	0	7.9082	0	34.1657	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	597.0	0	SC	0	7.9011	0	34.1648	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	598.0	0	SC	0	7.8978	0	34.1668	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	599.0	0	SC	0	7.8000	0	34.1689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	600.0	0	SC	0	7.7671	0	34.1573	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	601.0	0	SC	0	7.7506	0	34.1559	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	602.0	0	SC	0	7.7512	0	34.1554	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	603.0	0	SC	0	7.7450	0	34.1561	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	604.0	0	SC	0	7.7226	0	34.1535	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	605.0	0	SC	0	7.7185	0	34.1539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	606.0	0	SC	0	7.6886	0	34.1527	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	607.0	0	SC	0	7.6608	0	34.1612	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	608.0	0	SC	0	7.6604	0	34.1558	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	609.0	0	SC	0	7.6031	0	34.1563	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	610.0	0	SC	0	7.5545	0	34.1504	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	611.0	0	SC	0	7.5353	0	34.1494	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	612.0	0	SC	0	7.5226	0	34.1470	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	613.0	0	SC	0	7.5119	0	34.1462	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	614.0	0	SC	0	7.5023	0	34.1454	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	615.0	0	SC	0	7.5031	0	34.1456	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	616.0	0	SC	0	7.4628	0	34.1445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	617.0	0	SC	0	7.4504	0	34.1425	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	618.0	0	SC	0	7.4428	0	34.1432	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	619.0	0	SC	0	7.4386	0	34.1426	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	620.0	0	SC	0	7.4355	0	34.1415	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	621.0	0	SC	0	7.4304	0	34.1410	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	622.0	0	SC	0	7.4262	0	34.1405	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	623.0	0	SC	0	7.4282	0	34.1450	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	624.0	0	SC	0	7.4154	0	34.1432	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	625.0	0	SC	0	7.4096	0	34.1415	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	626.0	0	SC	0	7.4046	0	34.1415	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	627.0	0	SC	0	7.3788	0	34.1421	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	628.0	0	SC	0	7.3472	0	34.1417	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	629.0	0	SC	0	7.3208	0	34.1406	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	630.0	0	SC	0	7.3115	0	34.1436	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	631.0	0	SC	0	7.3237	0	34.1381	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	632.0	0	SC	0	7.2818	0	34.1430	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	633.0	0	SC	0	7.2722	0	34.1415	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	634.0	0	SC	0	7.2564	0	34.1409	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	635.0	0	SC	0	7.2436	0	34.1409	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	636.0	0	SC	0	7.2385	0	34.1400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	637.0	0	SC	0	7.2352	0	34.1402	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	638.0	0	SC	0	7.2027	0	34.1492	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	639.0	0	SC	0	7.1340	0	34.1452	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	640.0	0	SC	0	7.0804	0	34.1404	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	641.0	0	SC	0	7.0231	0	34.1445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	642.0	0	SC	0	6.9963	0	34.1383	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	643.0	0	SC	0	6.9940	0	34.1370	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	644.0	0	SC	0	6.9935	0	34.1375	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	645.0	0	SC	0	6.9944	0	34.1366	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	646.0	0	SC	0	6.9888	0	34.1375	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	647.0	0	SC	0	6.9837	0	34.1372	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	648.0	0	SC	0	6.9630	0	34.1377	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	649.0	0	SC	0	6.9545	0	34.1364	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	650.0	0	SC	0	6.9401	0	34.1364	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	651.0	0	SC	0	6.9193	0	34.1402	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	652.0	0	SC	0	6.9051	0	34.1437	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	653.0	0	SC	0	6.9006	0	34.1364	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	654.0	0	SC	0	6.8909	0	34.1353	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	655.0	0	SC	0	6.8505	0	34.1360	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	656.0	0	SC	0	6.8145	0	34.1362	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	657.0	0	SC	0	6.8303	0	34.1325	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	658.0	0	SC	0	6.7851	0	34.1380	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	659.0	0	SC	0	6.7239	0	34.1382	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	660.0	0	SC	0	6.6893	0	34.1358	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	661.0	0	SC	0	6.6623	0	34.1350	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	662.0	0	SC	0	6.6501	0	34.1329	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	663.0	0	SC	0	6.6389	0	34.1330	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	664.0	0	SC	0	6.6294	0	34.1312	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	665.0	0	SC	0	6.6215	0	34.1313	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	666.0	0	SC	0	6.6124	0	34.1305	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	667.0	0	SC	0	6.6149	0	34.1299	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	668.0	0	SC	0	6.5276	0	34.1438	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	669.0	0	SC	0	6.4664	0	34.1400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	670.0	0	SC	0	6.4480	0	34.1381	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	671.0	0	SC	0	6.4033	0	34.1397	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	672.0	0	SC	0	6.3666	0	34.1372	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	673.0	0	SC	0	6.3405	0	34.1372	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	674.0	0	SC	0	6.2930	0	34.1372	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	675.0	0	SC	0	6.2840	0	34.1430	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	676.0	0	SC	0	6.2525	0	34.1548	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	677.0	0	SC	0	6.2259	0	34.1425	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	678.0	0	SC	0	6.2150	0	34.1410	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	679.0	0	SC	0	6.2092	0	34.1417	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	680.0	0	SC	0	6.1954	0	34.1427	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	681.0	0	SC	0	6.1864	0	34.1424	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	682.0	0	SC	0	6.1777	0	34.1424	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	683.0	0	SC	0	6.1761	0	34.1430	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	684.0	0	SC	0	6.1722	0	34.1436	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	685.0	0	SC	0	6.1677	0	34.1442	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	686.0	0	SC	0	6.1645	0	34.1469	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	687.0	0	SC	0	6.1509	0	34.1468	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	688.0	0	SC	0	6.1394	0	34.1450	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	689.0	0	SC	0	6.1232	0	34.1459	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	690.0	0	SC	0	6.1134	0	34.1474	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	691.0	0	SC	0	6.1125	0	34.1452	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	692.0	0	SC	0	6.1100	0	34.1462	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	693.0	0	SC	0	6.1087	0	34.1454	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	694.0	0	SC	0	6.1075	0	34.1454	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	695.0	0	SC	0	6.1054	0	34.1460	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	696.0	0	SC	0	6.0991	0	34.1481	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	697.0	0	SC	0	6.0828	0	34.1475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	698.0	0	SC	0	6.0783	0	34.1474	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	699.0	0	SC	0	6.0694	0	34.1487	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	700.0	0	SC	0	6.0556	0	34.1482	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	701.0	0	SC	0	6.0276	0	34.1497	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	702.0	0	SC	0	5.9880	0	34.1511	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	703.0	0	SC	0	5.9825	0	34.1521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	704.0	0	SC	0	5.9888	0	34.1522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	705.0	0	SC	0	5.9814	0	34.1509	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	706.0	0	SC	0	5.9770	0	34.1509	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	707.0	0	SC	0	5.9612	0	34.1520	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	708.0	0	SC	0	5.9359	0	34.1539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	709.0	0	SC	0	5.9245	0	34.1542	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	710.0	0	SC	0	5.9190	0	34.1535	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	711.0	0	SC	0	5.9017	0	34.1509	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	712.0	0	SC	0	5.8986	0	34.1544	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	713.0	0	SC	0	5.8666	0	34.1554	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	714.0	0	SC	0	5.8599	0	34.1542	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	715.0	0	SC	0	5.8497	0	34.1546	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	716.0	0	SC	0	5.8340	0	34.1548	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	717.0	0	SC	0	5.8190	0	34.1552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	718.0	0	SC	0	5.8046	0	34.1569	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	719.0	0	SC	0	5.8091	0	34.1537	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	720.0	0	SC	0	5.7858	0	34.1597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	721.0	0	SC	0	5.7765	0	34.1572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	722.0	0	SC	0	5.7754	0	34.1572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	723.0	0	SC	0	5.7736	0	34.1561	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	724.0	0	SC	0	5.7678	0	34.1574	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	725.0	0	SC	0	5.7332	0	34.1596	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	726.0	0	SC	0	5.7076	0	34.1682	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	727.0	0	SC	0	5.7126	0	34.1619	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	728.0	0	SC	0	5.6771	0	34.1629	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	729.0	0	SC	0	5.6645	0	34.1634	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	730.0	0	SC	0	5.6570	0	34.1622	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	731.0	0	SC	0	5.6543	0	34.1627	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	732.0	0	SC	0	5.6560	0	34.1637	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	733.0	0	SC	0	5.6516	0	34.1629	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	734.0	0	SC	0	5.6459	0	34.1625	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	735.0	0	SC	0	5.6287	0	34.1638	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	736.0	0	SC	0	5.5988	0	34.1678	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	737.0	0	SC	0	5.5911	0	34.1652	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	738.0	0	SC	0	5.5891	0	34.1649	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	739.0	0	SC	0	5.5902	0	34.1650	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	740.0	0	SC	0	5.5852	0	34.1639	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	741.0	0	SC	0	5.5805	0	34.1641	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	742.0	0	SC	0	5.5484	0	34.1687	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	743.0	0	SC	0	5.5082	0	34.1714	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	744.0	0	SC	0	5.5031	0	34.1723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	745.0	0	SC	0	5.5060	0	34.1726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	746.0	0	SC	0	5.4926	0	34.1714	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	747.0	0	SC	0	5.4852	0	34.1714	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	748.0	0	SC	0	5.4783	0	34.1719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	749.0	0	SC	0	5.4724	0	34.1718	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	750.0	0	SC	0	5.4526	0	34.1739	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	751.0	0	SC	0	5.4578	0	34.1719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	752.0	0	SC	0	5.4404	0	34.1743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	753.0	0	SC	0	5.4186	0	34.1751	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	754.0	0	SC	0	5.4118	0	34.1750	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	755.0	0	SC	0	5.3989	0	34.1759	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	756.0	0	SC	0	5.3925	0	34.1763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	757.0	0	SC	0	5.3867	0	34.1764	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	758.0	0	SC	0	5.3817	0	34.1789	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	759.0	0	SC	0	5.3823	0	34.1794	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	760.0	0	SC	0	5.3750	0	34.1774	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	761.0	0	SC	0	5.3671	0	34.1777	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	762.0	0	SC	0	5.3473	0	34.1784	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	763.0	0	SC	0	5.3314	0	34.1799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	764.0	0	SC	0	5.3251	0	34.1800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	765.0	0	SC	0	5.3218	0	34.1804	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	766.0	0	SC	0	5.2975	0	34.1826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	767.0	0	SC	0	5.2868	0	34.1817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	768.0	0	SC	0	5.2837	0	34.1831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	769.0	0	SC	0	5.2708	0	34.1865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	770.0	0	SC	0	5.2699	0	34.1865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	771.0	0	SC	0	5.2712	0	34.1862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	772.0	0	SC	0	5.2689	0	34.1863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	773.0	0	SC	0	5.2531	0	34.1879	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	774.0	0	SC	0	5.2361	0	34.1878	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	775.0	0	SC	0	5.2317	0	34.1883	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	776.0	0	SC	0	5.2314	0	34.1888	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	777.0	0	SC	0	5.2327	0	34.1878	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	778.0	0	SC	0	5.2287	0	34.1875	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	779.0	0	SC	0	5.2264	0	34.1866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	780.0	0	SC	0	5.2215	0	34.1855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	781.0	0	SC	0	5.2208	0	34.1857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	782.0	0	SC	0	5.2211	0	34.1858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	783.0	0	SC	0	5.2208	0	34.1865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	784.0	0	SC	0	5.2156	0	34.1866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	785.0	0	SC	0	5.2060	0	34.1873	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	786.0	0	SC	0	5.2027	0	34.1879	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	787.0	0	SC	0	5.1993	0	34.1897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	788.0	0	SC	0	5.1832	0	34.1914	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	789.0	0	SC	0	5.1678	0	34.1918	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	790.0	0	SC	0	5.1602	0	34.1906	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	791.0	0	SC	0	5.1575	0	34.1908	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	792.0	0	SC	0	5.1531	0	34.1903	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	793.0	0	SC	0	5.1351	0	34.1913	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	794.0	0	SC	0	5.1042	0	34.1958	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	795.0	0	SC	0	5.1076	0	34.1944	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	796.0	0	SC	0	5.1001	0	34.1942	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	797.0	0	SC	0	5.0895	0	34.1948	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	798.0	0	SC	0	5.0874	0	34.1944	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	799.0	0	SC	0	5.0853	0	34.1948	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	800.0	0	SC	0	5.0809	0	34.1958	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	801.0	0	SC	0	5.0720	0	34.1954	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	802.0	0	SC	0	5.0596	0	34.1961	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	803.0	0	SC	0	5.0524	0	34.1968	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	804.0	0	SC	0	5.0473	0	34.1962	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	805.0	0	SC	0	5.0390	0	34.1963	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	806.0	0	SC	0	5.0378	0	34.1975	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	807.0	0	SC	0	5.0082	0	34.2013	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	808.0	0	SC	0	4.9814	0	34.2032	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	809.0	0	SC	0	4.9720	0	34.2045	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	810.0	0	SC	0	4.9716	0	34.2035	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	811.0	0	SC	0	4.9673	0	34.2042	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	812.0	0	SC	0	4.9643	0	34.2046	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	813.0	0	SC	0	4.9624	0	34.2052	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	814.0	0	SC	0	4.9623	0	34.2061	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	815.0	0	SC	0	4.9591	0	34.2057	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	816.0	0	SC	0	4.9554	0	34.2057	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	817.0	0	SC	0	4.9521	0	34.2064	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	818.0	0	SC	0	4.9498	0	34.2067	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	819.0	0	SC	0	4.9347	0	34.2072	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	820.0	0	SC	0	4.9040	0	34.2116	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	821.0	0	SC	0	4.8854	0	34.2129	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	822.0	0	SC	0	4.8707	0	34.2129	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	823.0	0	SC	0	4.8508	0	34.2165	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	824.0	0	SC	0	4.8502	0	34.2156	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	825.0	0	SC	0	4.8492	0	34.2169	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	826.0	0	SC	0	4.8311	0	34.2168	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	827.0	0	SC	0	4.8180	0	34.2167	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	828.0	0	SC	0	4.8077	0	34.2185	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	829.0	0	SC	0	4.7992	0	34.2192	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	830.0	0	SC	0	4.7884	0	34.2205	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	831.0	0	SC	0	4.7866	0	34.2194	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	832.0	0	SC	0	4.7849	0	34.2212	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	833.0	0	SC	0	4.7691	0	34.2222	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	834.0	0	SC	0	4.7651	0	34.2221	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	835.0	0	SC	0	4.7639	0	34.2204	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	836.0	0	SC	0	4.7626	0	34.2194	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	837.0	0	SC	0	4.7606	0	34.2196	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	838.0	0	SC	0	4.7552	0	34.2204	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	839.0	0	SC	0	4.7556	0	34.2219	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	840.0	0	SC	0	4.7463	0	34.2232	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	841.0	0	SC	0	4.7428	0	34.2235	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	842.0	0	SC	0	4.7399	0	34.2235	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	843.0	0	SC	0	4.7341	0	34.2239	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	844.0	0	SC	0	4.7335	0	34.2237	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	845.0	0	SC	0	4.7317	0	34.2249	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	846.0	0	SC	0	4.7181	0	34.2259	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	847.0	0	SC	0	4.7090	0	34.2264	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	848.0	0	SC	0	4.6991	0	34.2281	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	849.0	0	SC	0	4.6753	0	34.2307	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	850.0	0	SC	0	4.6613	0	34.2324	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	851.0	0	SC	0	4.6616	0	34.2333	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	852.0	0	SC	0	4.6543	0	34.2316	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	853.0	0	SC	0	4.6432	0	34.2338	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	854.0	0	SC	0	4.6352	0	34.2361	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	855.0	0	SC	0	4.6303	0	34.2369	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	856.0	0	SC	0	4.6280	0	34.2357	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	857.0	0	SC	0	4.5953	0	34.2411	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	858.0	0	SC	0	4.5858	0	34.2427	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	859.0	0	SC	0	4.5778	0	34.2433	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	860.0	0	SC	0	4.5765	0	34.2431	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	861.0	0	SC	0	4.5744	0	34.2442	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	862.0	0	SC	0	4.5754	0	34.2445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	863.0	0	SC	0	4.5698	0	34.2447	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	864.0	0	SC	0	4.5684	0	34.2438	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	865.0	0	SC	0	4.5679	0	34.2441	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	866.0	0	SC	0	4.5670	0	34.2446	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	867.0	0	SC	0	4.5659	0	34.2451	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	868.0	0	SC	0	4.5538	0	34.2474	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	869.0	0	SC	0	4.5416	0	34.2477	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	870.0	0	SC	0	4.5346	0	34.2485	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	871.0	0	SC	0	4.5300	0	34.2477	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	872.0	0	SC	0	4.5282	0	34.2477	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	873.0	0	SC	0	4.5274	0	34.2488	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	874.0	0	SC	0	4.5285	0	34.2487	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	875.0	0	SC	0	4.5251	0	34.2486	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	876.0	0	SC	0	4.5183	0	34.2503	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	877.0	0	SC	0	4.5125	0	34.2507	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	878.0	0	SC	0	4.5101	0	34.2513	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	879.0	0	SC	0	4.5097	0	34.2508	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	880.0	0	SC	0	4.5091	0	34.2513	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	881.0	0	SC	0	4.5097	0	34.2511	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	882.0	0	SC	0	4.5080	0	34.2511	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	883.0	0	SC	0	4.5060	0	34.2510	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	884.0	0	SC	0	4.5021	0	34.2517	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	885.0	0	SC	0	4.5001	0	34.2522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	886.0	0	SC	0	4.4975	0	34.2519	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	887.0	0	SC	0	4.4798	0	34.2547	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	888.0	0	SC	0	4.4631	0	34.2562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	889.0	0	SC	0	4.4546	0	34.2572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	890.0	0	SC	0	4.4469	0	34.2579	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	891.0	0	SC	0	4.4425	0	34.2582	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	892.0	0	SC	0	4.4273	0	34.2624	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	893.0	0	SC	0	4.4124	0	34.2673	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	894.0	0	SC	0	4.3972	0	34.2652	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	895.0	0	SC	0	4.3846	0	34.2653	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	896.0	0	SC	0	4.3780	0	34.2668	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	897.0	0	SC	0	4.3757	0	34.2673	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	898.0	0	SC	0	4.3690	0	34.2680	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	899.0	0	SC	0	4.3536	0	34.2700	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	900.0	0	SC	0	4.3473	0	34.2708	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	901.0	0	SC	0	4.3492	0	34.2697	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	902.0	0	SC	0	4.3468	0	34.2715	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	903.0	0	SC	0	4.3352	0	34.2723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	904.0	0	SC	0	4.3247	0	34.2735	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	905.0	0	SC	0	4.3122	0	34.2741	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	906.0	0	SC	0	4.3048	0	34.2757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	907.0	0	SC	0	4.3050	0	34.2766	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	908.0	0	SC	0	4.2955	0	34.2774	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	909.0	0	SC	0	4.2837	0	34.2772	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	910.0	0	SC	0	4.2798	0	34.2772	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	911.0	0	SC	0	4.2730	0	34.2771	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	912.0	0	SC	0	4.2703	0	34.2757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	913.0	0	SC	0	4.2465	0	34.2806	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	914.0	0	SC	0	4.2376	0	34.2843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	915.0	0	SC	0	4.2351	0	34.2825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	916.0	0	SC	0	4.2335	0	34.2819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	917.0	0	SC	0	4.2317	0	34.2823	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	918.0	0	SC	0	4.2174	0	34.2839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	919.0	0	SC	0	4.2079	0	34.2852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	920.0	0	SC	0	4.2030	0	34.2864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	921.0	0	SC	0	4.2039	0	34.2864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	922.0	0	SC	0	4.2016	0	34.2874	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	923.0	0	SC	0	4.2007	0	34.2870	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	924.0	0	SC	0	4.2009	0	34.2862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	925.0	0	SC	0	4.2011	0	34.2864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	926.0	0	SC	0	4.2019	0	34.2864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	927.0	0	SC	0	4.2019	0	34.2867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	928.0	0	SC	0	4.2014	0	34.2867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	929.0	0	SC	0	4.1987	0	34.2874	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	930.0	0	SC	0	4.1858	0	34.2893	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	931.0	0	SC	0	4.1699	0	34.2911	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	932.0	0	SC	0	4.1659	0	34.2915	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	933.0	0	SC	0	4.1600	0	34.2930	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	934.0	0	SC	0	4.1591	0	34.2930	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	935.0	0	SC	0	4.1509	0	34.2937	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	936.0	0	SC	0	4.1424	0	34.2952	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	937.0	0	SC	0	4.1313	0	34.2966	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	938.0	0	SC	0	4.1222	0	34.2979	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	939.0	0	SC	0	4.1147	0	34.2988	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	940.0	0	SC	0	4.1165	0	34.2984	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	941.0	0	SC	0	4.1042	0	34.3005	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	942.0	0	SC	0	4.0924	0	34.3024	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	943.0	0	SC	0	4.0824	0	34.3044	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	944.0	0	SC	0	4.0789	0	34.3042	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	945.0	0	SC	0	4.0737	0	34.3053	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	946.0	0	SC	0	4.0622	0	34.3072	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	947.0	0	SC	0	4.0449	0	34.3103	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	948.0	0	SC	0	4.0407	0	34.3103	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	949.0	0	SC	0	4.0395	0	34.3106	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	950.0	0	SC	0	4.0388	0	34.3110	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	951.0	0	SC	0	4.0343	0	34.3118	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	952.0	0	SC	0	4.0315	0	34.3118	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	953.0	0	SC	0	4.0299	0	34.3115	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	954.0	0	SC	0	4.0272	0	34.3112	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	955.0	0	SC	0	4.0243	0	34.3118	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	956.0	0	SC	0	4.0205	0	34.3123	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	957.0	0	SC	0	4.0136	0	34.3135	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	958.0	0	SC	0	4.0079	0	34.3155	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	959.0	0	SC	0	4.0060	0	34.3152	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	960.0	0	SC	0	3.9987	0	34.3158	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	961.0	0	SC	0	3.9890	0	34.3174	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	962.0	0	SC	0	3.9830	0	34.3179	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	963.0	0	SC	0	3.9768	0	34.3197	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	964.0	0	SC	0	3.9693	0	34.3223	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	965.0	0	SC	0	3.9707	0	34.3230	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	966.0	0	SC	0	3.9629	0	34.3218	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	967.0	0	SC	0	3.9621	0	34.3213	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	968.0	0	SC	0	3.9616	0	34.3207	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	969.0	0	SC	0	3.9577	0	34.3213	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	970.0	0	SC	0	3.9550	0	34.3213	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	971.0	0	SC	0	3.9520	0	34.3218	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	972.0	0	SC	0	3.9461	0	34.3228	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	973.0	0	SC	0	3.9433	0	34.3233	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	974.0	0	SC	0	3.9438	0	34.3233	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	975.0	0	SC	0	3.9438	0	34.3215	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	976.0	0	SC	0	3.9413	0	34.3215	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	977.0	0	SC	0	3.9367	0	34.3223	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	978.0	0	SC	0	3.9330	0	34.3227	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	979.0	0	SC	0	3.9299	0	34.3225	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	980.0	0	SC	0	3.9267	0	34.3230	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	981.0	0	SC	0	3.9240	0	34.3238	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	982.0	0	SC	0	3.9250	0	34.3251	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	983.0	0	SC	0	3.9217	0	34.3255	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	984.0	0	SC	0	3.9196	0	34.3251	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	985.0	0	SC	0	3.9167	0	34.3251	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	986.0	0	SC	0	3.9135	0	34.3259	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	987.0	0	SC	0	3.9106	0	34.3268	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	988.0	0	SC	0	3.9078	0	34.3273	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	989.0	0	SC	0	3.9011	0	34.3284	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	990.0	0	SC	0	3.8861	0	34.3308	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	991.0	0	SC	0	3.8723	0	34.3335	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	992.0	0	SC	0	3.8658	0	34.3343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	993.0	0	SC	0	3.8618	0	34.3352	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	994.0	0	SC	0	3.8551	0	34.3367	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	995.0	0	SC	0	3.8490	0	34.3377	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	996.0	0	SC	0	3.8512	0	34.3369	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	997.0	0	SC	0	3.8391	0	34.3400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	998.0	0	SC	0	3.8236	0	34.3418	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	999.0	0	SC	0	3.8172	0	34.3411	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1000.0	0	SC	0	3.8162	0	34.3417	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1001.0	0	SC	0	3.8123	0	34.3425	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1002.0	0	SC	0	3.8049	0	34.3431	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1003.0	0	SC	0	3.8034	0	34.3440	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1004.0	0	SC	0	3.7989	0	34.3454	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1005.0	0	SC	0	3.7887	0	34.3459	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1006.0	0	SC	0	3.7799	0	34.3472	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1007.0	0	SC	0	3.7816	0	34.3499	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1008.0	0	SC	0	3.7763	0	34.3492	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1009.0	0	SC	0	3.7708	0	34.3488	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1010.0	0	SC	0	3.7680	0	34.3493	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1011.0	0	SC	0	3.7637	0	34.3509	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1012.0	0	SC	0	3.7621	0	34.3513	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1013.0	0	SC	0	3.7614	0	34.3522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1014.0	0	SC	0	3.7551	0	34.3524	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1015.0	0	SC	0	3.7515	0	34.3524	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1016.0	0	SC	0	3.7451	0	34.3530	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1017.0	0	SC	0	3.7300	0	34.3564	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1018.0	0	SC	0	3.7289	0	34.3562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1019.0	0	SC	0	3.7239	0	34.3572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1020.0	0	SC	0	3.7180	0	34.3579	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1021.0	0	SC	0	3.7156	0	34.3581	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1022.0	0	SC	0	3.7161	0	34.3577	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1023.0	0	SC	0	3.7140	0	34.3576	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1024.0	0	SC	0	3.7120	0	34.3581	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1025.0	0	SC	0	3.7099	0	34.3583	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1026.0	0	SC	0	3.7069	0	34.3592	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1027.0	0	SC	0	3.7019	0	34.3594	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1028.0	0	SC	0	3.6982	0	34.3608	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1029.0	0	SC	0	3.6790	0	34.3643	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1030.0	0	SC	0	3.6766	0	34.3632	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1031.0	0	SC	0	3.6763	0	34.3629	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1032.0	0	SC	0	3.6761	0	34.3635	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1033.0	0	SC	0	3.6746	0	34.3637	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1034.0	0	SC	0	3.6719	0	34.3632	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1035.0	0	SC	0	3.6725	0	34.3636	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1036.0	0	SC	0	3.6570	0	34.3666	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1037.0	0	SC	0	3.6536	0	34.3664	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1038.0	0	SC	0	3.6514	0	34.3667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1039.0	0	SC	0	3.6504	0	34.3666	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1040.0	0	SC	0	3.6509	0	34.3663	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1041.0	0	SC	0	3.6502	0	34.3663	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1042.0	0	SC	0	3.6493	0	34.3661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1043.0	0	SC	0	3.6484	0	34.3667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1044.0	0	SC	0	3.6476	0	34.3670	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1045.0	0	SC	0	3.6478	0	34.3669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1046.0	0	SC	0	3.6429	0	34.3676	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1047.0	0	SC	0	3.6367	0	34.3691	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1048.0	0	SC	0	3.6342	0	34.3695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1049.0	0	SC	0	3.6329	0	34.3692	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1050.0	0	SC	0	3.6325	0	34.3699	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1051.0	0	SC	0	3.6266	0	34.3703	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1052.0	0	SC	0	3.6191	0	34.3714	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1053.0	0	SC	0	3.6176	0	34.3716	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1054.0	0	SC	0	3.6164	0	34.3725	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1055.0	0	SC	0	3.6128	0	34.3731	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1056.0	0	SC	0	3.6053	0	34.3744	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1057.0	0	SC	0	3.6005	0	34.3742	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1058.0	0	SC	0	3.5965	0	34.3750	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1059.0	0	SC	0	3.5947	0	34.3756	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1060.0	0	SC	0	3.5963	0	34.3738	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1061.0	0	SC	0	3.5928	0	34.3758	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1062.0	0	SC	0	3.5889	0	34.3763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1063.0	0	SC	0	3.5753	0	34.3798	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1064.0	0	SC	0	3.5700	0	34.3798	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1065.0	0	SC	0	3.5694	0	34.3796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1066.0	0	SC	0	3.5688	0	34.3800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1067.0	0	SC	0	3.5693	0	34.3795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1068.0	0	SC	0	3.5578	0	34.3804	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1069.0	0	SC	0	3.5555	0	34.3793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1070.0	0	SC	0	3.5539	0	34.3793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1071.0	0	SC	0	3.5525	0	34.3797	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1072.0	0	SC	0	3.5489	0	34.3805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1073.0	0	SC	0	3.5441	0	34.3821	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1074.0	0	SC	0	3.5456	0	34.3818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1075.0	0	SC	0	3.5387	0	34.3816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1076.0	0	SC	0	3.5185	0	34.3855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1077.0	0	SC	0	3.5121	0	34.3855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1078.0	0	SC	0	3.5093	0	34.3866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1079.0	0	SC	0	3.5082	0	34.3863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1080.0	0	SC	0	3.5037	0	34.3877	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1081.0	0	SC	0	3.4979	0	34.3885	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1082.0	0	SC	0	3.4944	0	34.3885	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1083.0	0	SC	0	3.4933	0	34.3894	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1084.0	0	SC	0	3.4885	0	34.3910	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1085.0	0	SC	0	3.4843	0	34.3908	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1086.0	0	SC	0	3.4832	0	34.3904	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1087.0	0	SC	0	3.4829	0	34.3908	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1088.0	0	SC	0	3.4831	0	34.3919	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1089.0	0	SC	0	3.4791	0	34.3917	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1090.0	0	SC	0	3.4719	0	34.3929	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1091.0	0	SC	0	3.4591	0	34.3944	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1092.0	0	SC	0	3.4490	0	34.3965	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1093.0	0	SC	0	3.4475	0	34.3962	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1094.0	0	SC	0	3.4458	0	34.3968	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1095.0	0	SC	0	3.4466	0	34.3969	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1096.0	0	SC	0	3.4344	0	34.3990	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1097.0	0	SC	0	3.4291	0	34.3994	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1098.0	0	SC	0	3.4254	0	34.4001	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1099.0	0	SC	0	3.4195	0	34.4011	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1100.0	0	SC	0	3.4185	0	34.4011	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1101.0	0	SC	0	3.4172	0	34.4015	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1102.0	0	SC	0	3.4151	0	34.4010	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1103.0	0	SC	0	3.4117	0	34.4021	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1104.0	0	SC	0	3.4077	0	34.4037	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1105.0	0	SC	0	3.4047	0	34.4047	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1106.0	0	SC	0	3.3995	0	34.4047	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1107.0	0	SC	0	3.3924	0	34.4064	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1108.0	0	SC	0	3.3871	0	34.4067	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1109.0	0	SC	0	3.3836	0	34.4074	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1110.0	0	SC	0	3.3782	0	34.4092	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1111.0	0	SC	0	3.3774	0	34.4088	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1112.0	0	SC	0	3.3682	0	34.4097	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1113.0	0	SC	0	3.3588	0	34.4122	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1114.0	0	SC	0	3.3585	0	34.4111	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1115.0	0	SC	0	3.3582	0	34.4109	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1116.0	0	SC	0	3.3500	0	34.4131	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1117.0	0	SC	0	3.3451	0	34.4137	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1118.0	0	SC	0	3.3415	0	34.4137	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1119.0	0	SC	0	3.3401	0	34.4141	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1120.0	0	SC	0	3.3401	0	34.4138	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1121.0	0	SC	0	3.3400	0	34.4136	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1122.0	0	SC	0	3.3382	0	34.4148	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1123.0	0	SC	0	3.3387	0	34.4154	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1124.0	0	SC	0	3.3356	0	34.4158	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1125.0	0	SC	0	3.3304	0	34.4157	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1126.0	0	SC	0	3.3271	0	34.4155	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1127.0	0	SC	0	3.3179	0	34.4180	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1128.0	0	SC	0	3.3077	0	34.4197	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1129.0	0	SC	0	3.3025	0	34.4204	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1130.0	0	SC	0	3.3010	0	34.4217	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1131.0	0	SC	0	3.2881	0	34.4232	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1132.0	0	SC	0	3.2775	0	34.4242	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1133.0	0	SC	0	3.2738	0	34.4246	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1134.0	0	SC	0	3.2678	0	34.4254	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1135.0	0	SC	0	3.2617	0	34.4263	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1136.0	0	SC	0	3.2580	0	34.4276	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1137.0	0	SC	0	3.2590	0	34.4273	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1138.0	0	SC	0	3.2565	0	34.4292	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1139.0	0	SC	0	3.2512	0	34.4293	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1140.0	0	SC	0	3.2494	0	34.4294	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1141.0	0	SC	0	3.2478	0	34.4290	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1142.0	0	SC	0	3.2354	0	34.4317	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1143.0	0	SC	0	3.2298	0	34.4328	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1144.0	0	SC	0	3.2327	0	34.4311	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1145.0	0	SC	0	3.2238	0	34.4341	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1146.0	0	SC	0	3.2207	0	34.4338	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1147.0	0	SC	0	3.2170	0	34.4343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1148.0	0	SC	0	3.2161	0	34.4343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1149.0	0	SC	0	3.2144	0	34.4351	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1150.0	0	SC	0	3.2134	0	34.4364	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1151.0	0	SC	0	3.2065	0	34.4372	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1152.0	0	SC	0	3.2050	0	34.4368	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1153.0	0	SC	0	3.2043	0	34.4371	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1154.0	0	SC	0	3.2032	0	34.4373	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1155.0	0	SC	0	3.2027	0	34.4373	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1156.0	0	SC	0	3.2015	0	34.4372	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1157.0	0	SC	0	3.2001	0	34.4375	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1158.0	0	SC	0	3.2006	0	34.4378	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1159.0	0	SC	0	3.1999	0	34.4373	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1160.0	0	SC	0	3.1996	0	34.4357	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1161.0	0	SC	0	3.1992	0	34.4357	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1162.0	0	SC	0	3.1992	0	34.4356	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1163.0	0	SC	0	3.1986	0	34.4360	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1164.0	0	SC	0	3.1980	0	34.4364	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1165.0	0	SC	0	3.1961	0	34.4368	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1166.0	0	SC	0	3.1961	0	34.4380	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1167.0	0	SC	0	3.1942	0	34.4379	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1168.0	0	SC	0	3.1924	0	34.4379	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1169.0	0	SC	0	3.1921	0	34.4381	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1170.0	0	SC	0	3.1912	0	34.4381	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1171.0	0	SC	0	3.1900	0	34.4385	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1172.0	0	SC	0	3.1889	0	34.4384	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1173.0	0	SC	0	3.1887	0	34.4392	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1174.0	0	SC	0	3.1866	0	34.4402	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1175.0	0	SC	0	3.1834	0	34.4397	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1176.0	0	SC	0	3.1825	0	34.4394	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1177.0	0	SC	0	3.1827	0	34.4392	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1178.0	0	SC	0	3.1824	0	34.4395	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1179.0	0	SC	0	3.1813	0	34.4406	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1180.0	0	SC	0	3.1818	0	34.4400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1181.0	0	SC	0	3.1799	0	34.4408	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1182.0	0	SC	0	3.1784	0	34.4409	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1183.0	0	SC	0	3.1778	0	34.4405	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1184.0	0	SC	0	3.1774	0	34.4406	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1185.0	0	SC	0	3.1759	0	34.4401	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1186.0	0	SC	0	3.1710	0	34.4408	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1187.0	0	SC	0	3.1622	0	34.4430	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1188.0	0	SC	0	3.1599	0	34.4438	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1189.0	0	SC	0	3.1605	0	34.4446	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1190.0	0	SC	0	3.1584	0	34.4453	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1191.0	0	SC	0	3.1576	0	34.4450	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1192.0	0	SC	0	3.1534	0	34.4457	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1193.0	0	SC	0	3.1507	0	34.4465	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1194.0	0	SC	0	3.1461	0	34.4470	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1195.0	0	SC	0	3.1437	0	34.4472	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1196.0	0	SC	0	3.1448	0	34.4475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1197.0	0	SC	0	3.1414	0	34.4472	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1198.0	0	SC	0	3.1369	0	34.4472	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1199.0	0	SC	0	3.1359	0	34.4478	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1200.0	0	SC	0	3.1352	0	34.4480	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1201.0	0	SC	0	3.1345	0	34.4484	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1202.0	0	SC	0	3.1345	0	34.4480	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1203.0	0	SC	0	3.1347	0	34.4484	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1204.0	0	SC	0	3.1345	0	34.4483	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1205.0	0	SC	0	3.1336	0	34.4486	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1206.0	0	SC	0	3.1336	0	34.4486	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1207.0	0	SC	0	3.1336	0	34.4480	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1208.0	0	SC	0	3.1327	0	34.4485	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1209.0	0	SC	0	3.1317	0	34.4487	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1210.0	0	SC	0	3.1311	0	34.4493	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1211.0	0	SC	0	3.1308	0	34.4497	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1212.0	0	SC	0	3.1296	0	34.4498	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1213.0	0	SC	0	3.1247	0	34.4498	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1214.0	0	SC	0	3.1218	0	34.4500	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1215.0	0	SC	0	3.1200	0	34.4495	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1216.0	0	SC	0	3.1181	0	34.4497	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1217.0	0	SC	0	3.1156	0	34.4505	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1218.0	0	SC	0	3.1093	0	34.4510	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1219.0	0	SC	0	3.1077	0	34.4522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1220.0	0	SC	0	3.0936	0	34.4545	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1221.0	0	SC	0	3.0870	0	34.4536	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1222.0	0	SC	0	3.0830	0	34.4534	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1223.0	0	SC	0	3.0792	0	34.4523	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1224.0	0	SC	0	3.0727	0	34.4540	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1225.0	0	SC	0	3.0682	0	34.4554	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1226.0	0	SC	0	3.0676	0	34.4562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1227.0	0	SC	0	3.0693	0	34.4570	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1228.0	0	SC	0	3.0638	0	34.4572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1229.0	0	SC	0	3.0627	0	34.4562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1230.0	0	SC	0	3.0621	0	34.4565	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1231.0	0	SC	0	3.0594	0	34.4572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1232.0	0	SC	0	3.0561	0	34.4589	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1233.0	0	SC	0	3.0553	0	34.4593	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1234.0	0	SC	0	3.0548	0	34.4589	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1235.0	0	SC	0	3.0548	0	34.4598	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1236.0	0	SC	0	3.0508	0	34.4615	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1237.0	0	SC	0	3.0442	0	34.4624	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1238.0	0	SC	0	3.0407	0	34.4631	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1239.0	0	SC	0	3.0388	0	34.4630	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1240.0	0	SC	0	3.0367	0	34.4637	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1241.0	0	SC	0	3.0354	0	34.4643	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1242.0	0	SC	0	3.0341	0	34.4651	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1243.0	0	SC	0	3.0332	0	34.4652	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1244.0	0	SC	0	3.0321	0	34.4646	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1245.0	0	SC	0	3.0313	0	34.4649	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1246.0	0	SC	0	3.0295	0	34.4656	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1247.0	0	SC	0	3.0290	0	34.4662	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1248.0	0	SC	0	3.0266	0	34.4660	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1249.0	0	SC	0	3.0225	0	34.4665	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1250.0	0	SC	0	3.0169	0	34.4672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1251.0	0	SC	0	3.0144	0	34.4662	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1252.0	0	SC	0	3.0118	0	34.4662	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1253.0	0	SC	0	3.0073	0	34.4668	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1254.0	0	SC	0	3.0043	0	34.4671	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1255.0	0	SC	0	3.0048	0	34.4671	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1256.0	0	SC	0	3.0017	0	34.4677	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1257.0	0	SC	0	3.0001	0	34.4674	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1258.0	0	SC	0	2.9977	0	34.4676	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1259.0	0	SC	0	2.9965	0	34.4677	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1260.0	0	SC	0	2.9952	0	34.4683	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1261.0	0	SC	0	2.9944	0	34.4687	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1262.0	0	SC	0	2.9946	0	34.4690	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1263.0	0	SC	0	2.9934	0	34.4689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1264.0	0	SC	0	2.9898	0	34.4692	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1265.0	0	SC	0	2.9864	0	34.4694	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1266.0	0	SC	0	2.9782	0	34.4705	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1267.0	0	SC	0	2.9723	0	34.4707	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1268.0	0	SC	0	2.9710	0	34.4713	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1269.0	0	SC	0	2.9698	0	34.4724	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1270.0	0	SC	0	2.9685	0	34.4731	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1271.0	0	SC	0	2.9639	0	34.4727	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1272.0	0	SC	0	2.9566	0	34.4744	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1273.0	0	SC	0	2.9521	0	34.4745	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1274.0	0	SC	0	2.9475	0	34.4753	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1275.0	0	SC	0	2.9449	0	34.4760	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1276.0	0	SC	0	2.9430	0	34.4762	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1277.0	0	SC	0	2.9420	0	34.4760	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1278.0	0	SC	0	2.9368	0	34.4765	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1279.0	0	SC	0	2.9317	0	34.4778	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1280.0	0	SC	0	2.9295	0	34.4777	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1281.0	0	SC	0	2.9265	0	34.4782	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1282.0	0	SC	0	2.9242	0	34.4791	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1283.0	0	SC	0	2.9249	0	34.4795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1284.0	0	SC	0	2.9236	0	34.4793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1285.0	0	SC	0	2.9229	0	34.4790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1286.0	0	SC	0	2.9230	0	34.4786	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1287.0	0	SC	0	2.9229	0	34.4788	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1288.0	0	SC	0	2.9227	0	34.4794	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1289.0	0	SC	0	2.9235	0	34.4803	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1290.0	0	SC	0	2.9205	0	34.4808	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1291.0	0	SC	0	2.9176	0	34.4809	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1292.0	0	SC	0	2.9149	0	34.4803	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1293.0	0	SC	0	2.9066	0	34.4814	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1294.0	0	SC	0	2.9065	0	34.4822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1295.0	0	SC	0	2.9037	0	34.4829	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1296.0	0	SC	0	2.9002	0	34.4814	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1297.0	0	SC	0	2.8922	0	34.4835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1298.0	0	SC	0	2.8868	0	34.4853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1299.0	0	SC	0	2.8870	0	34.4855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1300.0	0	SC	0	2.8873	0	34.4854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1301.0	0	SC	0	2.8851	0	34.4856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1302.0	0	SC	0	2.8835	0	34.4858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1303.0	0	SC	0	2.8818	0	34.4860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1304.0	0	SC	0	2.8811	0	34.4869	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1305.0	0	SC	0	2.8805	0	34.4874	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1306.0	0	SC	0	2.8810	0	34.4879	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1307.0	0	SC	0	2.8800	0	34.4887	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1308.0	0	SC	0	2.8800	0	34.4887	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1309.0	0	SC	0	2.8799	0	34.4885	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1310.0	0	SC	0	2.8803	0	34.4876	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1311.0	0	SC	0	2.8803	0	34.4884	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1312.0	0	SC	0	2.8805	0	34.4885	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1313.0	0	SC	0	2.8795	0	34.4890	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1314.0	0	SC	0	2.8798	0	34.4891	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1315.0	0	SC	0	2.8790	0	34.4897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1316.0	0	SC	0	2.8782	0	34.4895	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1317.0	0	SC	0	2.8772	0	34.4890	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1318.0	0	SC	0	2.8763	0	34.4891	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1319.0	0	SC	0	2.8752	0	34.4894	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1320.0	0	SC	0	2.8740	0	34.4901	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1321.0	0	SC	0	2.8736	0	34.4900	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1322.0	0	SC	0	2.8739	0	34.4903	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1323.0	0	SC	0	2.8692	0	34.4901	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1324.0	0	SC	0	2.8577	0	34.4897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1325.0	0	SC	0	2.8495	0	34.4906	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1326.0	0	SC	0	2.8465	0	34.4905	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1327.0	0	SC	0	2.8466	0	34.4906	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1328.0	0	SC	0	2.8456	0	34.4911	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1329.0	0	SC	0	2.8426	0	34.4923	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1330.0	0	SC	0	2.8416	0	34.4926	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1331.0	0	SC	0	2.8417	0	34.4923	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1332.0	0	SC	0	2.8365	0	34.4930	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1333.0	0	SC	0	2.8336	0	34.4929	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1334.0	0	SC	0	2.8313	0	34.4924	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1335.0	0	SC	0	2.8294	0	34.4925	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1336.0	0	SC	0	2.8271	0	34.4931	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1337.0	0	SC	0	2.8264	0	34.4946	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1338.0	0	SC	0	2.8255	0	34.4949	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1339.0	0	SC	0	2.8157	0	34.4968	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1340.0	0	SC	0	2.8074	0	34.4965	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1341.0	0	SC	0	2.8048	0	34.4961	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1342.0	0	SC	0	2.8031	0	34.4968	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1343.0	0	SC	0	2.8016	0	34.4978	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1344.0	0	SC	0	2.7987	0	34.4974	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1345.0	0	SC	0	2.7982	0	34.4982	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1346.0	0	SC	0	2.7916	0	34.4997	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1347.0	0	SC	0	2.7886	0	34.4994	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1348.0	0	SC	0	2.7867	0	34.4994	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1349.0	0	SC	0	2.7851	0	34.4997	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1350.0	0	SC	0	2.7825	0	34.5001	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1351.0	0	SC	0	2.7787	0	34.5006	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1352.0	0	SC	0	2.7785	0	34.5025	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1353.0	0	SC	0	2.7719	0	34.5031	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1354.0	0	SC	0	2.7682	0	34.5022	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1355.0	0	SC	0	2.7667	0	34.5024	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1356.0	0	SC	0	2.7655	0	34.5022	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1357.0	0	SC	0	2.7596	0	34.5027	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1358.0	0	SC	0	2.7488	0	34.5051	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1359.0	0	SC	0	2.7482	0	34.5057	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1360.0	0	SC	0	2.7482	0	34.5055	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1361.0	0	SC	0	2.7387	0	34.5096	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1362.0	0	SC	0	2.7334	0	34.5102	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1363.0	0	SC	0	2.7315	0	34.5103	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1364.0	0	SC	0	2.7308	0	34.5102	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1365.0	0	SC	0	2.7301	0	34.5112	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1366.0	0	SC	0	2.7308	0	34.5109	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1367.0	0	SC	0	2.7295	0	34.5112	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1368.0	0	SC	0	2.7282	0	34.5111	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1369.0	0	SC	0	2.7282	0	34.5113	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1370.0	0	SC	0	2.7280	0	34.5109	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1371.0	0	SC	0	2.7263	0	34.5103	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1372.0	0	SC	0	2.7260	0	34.5108	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1373.0	0	SC	0	2.7261	0	34.5113	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1374.0	0	SC	0	2.7246	0	34.5102	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1375.0	0	SC	0	2.7242	0	34.5099	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1376.0	0	SC	0	2.7242	0	34.5105	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1377.0	0	SC	0	2.7240	0	34.5115	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1378.0	0	SC	0	2.7238	0	34.5115	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1379.0	0	SC	0	2.7237	0	34.5105	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1380.0	0	SC	0	2.7223	0	34.5109	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1381.0	0	SC	0	2.7202	0	34.5115	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1382.0	0	SC	0	2.7191	0	34.5118	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1383.0	0	SC	0	2.7181	0	34.5118	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1384.0	0	SC	0	2.7177	0	34.5116	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1385.0	0	SC	0	2.7177	0	34.5118	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1386.0	0	SC	0	2.7175	0	34.5119	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1387.0	0	SC	0	2.7158	0	34.5123	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1388.0	0	SC	0	2.7151	0	34.5119	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1389.0	0	SC	0	2.7134	0	34.5119	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1390.0	0	SC	0	2.7113	0	34.5120	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1391.0	0	SC	0	2.7094	0	34.5133	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1392.0	0	SC	0	2.7084	0	34.5134	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1393.0	0	SC	0	2.7077	0	34.5133	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1394.0	0	SC	0	2.7075	0	34.5141	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1395.0	0	SC	0	2.7043	0	34.5145	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1396.0	0	SC	0	2.7026	0	34.5138	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1397.0	0	SC	0	2.7013	0	34.5142	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1398.0	0	SC	0	2.6997	0	34.5134	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1399.0	0	SC	0	2.6987	0	34.5143	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1400.0	0	SC	0	2.6973	0	34.5152	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1401.0	0	SC	0	2.6978	0	34.5152	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1402.0	0	SC	0	2.6974	0	34.5155	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1403.0	0	SC	0	2.6968	0	34.5156	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1404.0	0	SC	0	2.6959	0	34.5159	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1405.0	0	SC	0	2.6952	0	34.5150	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1406.0	0	SC	0	2.6956	0	34.5155	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1407.0	0	SC	0	2.6964	0	34.5162	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1408.0	0	SC	0	2.6965	0	34.5160	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1409.0	0	SC	0	2.6963	0	34.5170	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1410.0	0	SC	0	2.6922	0	34.5177	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1411.0	0	SC	0	2.6889	0	34.5179	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1412.0	0	SC	0	2.6882	0	34.5179	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1413.0	0	SC	0	2.6839	0	34.5188	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1414.0	0	SC	0	2.6786	0	34.5200	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1415.0	0	SC	0	2.6756	0	34.5202	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1416.0	0	SC	0	2.6751	0	34.5207	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1417.0	0	SC	0	2.6731	0	34.5215	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1418.0	0	SC	0	2.6578	0	34.5227	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1419.0	0	SC	0	2.6534	0	34.5221	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1420.0	0	SC	0	2.6528	0	34.5219	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1421.0	0	SC	0	2.6510	0	34.5222	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1422.0	0	SC	0	2.6479	0	34.5210	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1423.0	0	SC	0	2.6475	0	34.5200	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1424.0	0	SC	0	2.6465	0	34.5205	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1425.0	0	SC	0	2.6453	0	34.5212	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1426.0	0	SC	0	2.6435	0	34.5215	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1427.0	0	SC	0	2.6421	0	34.5215	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1428.0	0	SC	0	2.6395	0	34.5227	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1429.0	0	SC	0	2.6363	0	34.5224	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1430.0	0	SC	0	2.6330	0	34.5227	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1431.0	0	SC	0	2.6273	0	34.5238	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1432.0	0	SC	0	2.6254	0	34.5234	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1433.0	0	SC	0	2.6252	0	34.5247	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1434.0	0	SC	0	2.6201	0	34.5256	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1435.0	0	SC	0	2.6203	0	34.5253	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1436.0	0	SC	0	2.6203	0	34.5256	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1437.0	0	SC	0	2.6201	0	34.5260	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1438.0	0	SC	0	2.6201	0	34.5263	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1439.0	0	SC	0	2.6205	0	34.5257	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1440.0	0	SC	0	2.6211	0	34.5256	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1441.0	0	SC	0	2.6216	0	34.5256	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1442.0	0	SC	0	2.6214	0	34.5261	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1443.0	0	SC	0	2.6212	0	34.5266	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1444.0	0	SC	0	2.6212	0	34.5267	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1445.0	0	SC	0	2.6210	0	34.5266	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1446.0	0	SC	0	2.6214	0	34.5266	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1447.0	0	SC	0	2.6212	0	34.5264	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1448.0	0	SC	0	2.6208	0	34.5267	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1449.0	0	SC	0	2.6206	0	34.5274	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1450.0	0	SC	0	2.6198	0	34.5275	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1451.0	0	SC	0	2.6196	0	34.5274	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1452.0	0	SC	0	2.6190	0	34.5270	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1453.0	0	SC	0	2.6172	0	34.5286	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1454.0	0	SC	0	2.6171	0	34.5287	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1455.0	0	SC	0	2.6143	0	34.5281	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1456.0	0	SC	0	2.6084	0	34.5292	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1457.0	0	SC	0	2.6075	0	34.5286	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1458.0	0	SC	0	2.6068	0	34.5287	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1459.0	0	SC	0	2.6040	0	34.5293	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1460.0	0	SC	0	2.6017	0	34.5301	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1461.0	0	SC	0	2.6012	0	34.5298	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1462.0	0	SC	0	2.6008	0	34.5301	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1463.0	0	SC	0	2.6012	0	34.5302	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1464.0	0	SC	0	2.6003	0	34.5304	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1465.0	0	SC	0	2.5954	0	34.5308	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1466.0	0	SC	0	2.5915	0	34.5310	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1467.0	0	SC	0	2.5904	0	34.5310	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1468.0	0	SC	0	2.5892	0	34.5309	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1469.0	0	SC	0	2.5880	0	34.5314	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1470.0	0	SC	0	2.5875	0	34.5314	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1471.0	0	SC	0	2.5878	0	34.5319	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1472.0	0	SC	0	2.5878	0	34.5319	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1473.0	0	SC	0	2.5833	0	34.5326	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1474.0	0	SC	0	2.5797	0	34.5324	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1475.0	0	SC	0	2.5766	0	34.5326	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1476.0	0	SC	0	2.5736	0	34.5332	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1477.0	0	SC	0	2.5714	0	34.5344	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1478.0	0	SC	0	2.5717	0	34.5336	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1479.0	0	SC	0	2.5674	0	34.5334	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1480.0	0	SC	0	2.5650	0	34.5343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1481.0	0	SC	0	2.5615	0	34.5356	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1482.0	0	SC	0	2.5610	0	34.5360	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1483.0	0	SC	0	2.5610	0	34.5359	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1484.0	0	SC	0	2.5620	0	34.5357	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1485.0	0	SC	0	2.5611	0	34.5361	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1486.0	0	SC	0	2.5589	0	34.5364	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1487.0	0	SC	0	2.5586	0	34.5367	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1488.0	0	SC	0	2.5578	0	34.5370	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1489.0	0	SC	0	2.5570	0	34.5371	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1490.0	0	SC	0	2.5572	0	34.5368	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1491.0	0	SC	0	2.5577	0	34.5362	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1492.0	0	SC	0	2.5578	0	34.5362	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1493.0	0	SC	0	2.5565	0	34.5369	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1494.0	0	SC	0	2.5528	0	34.5368	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1495.0	0	SC	0	2.5486	0	34.5372	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1496.0	0	SC	0	2.5486	0	34.5377	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1497.0	0	SC	0	2.5488	0	34.5375	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1498.0	0	SC	0	2.5446	0	34.5377	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1499.0	0	SC	0	2.5434	0	34.5376	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1500.0	0	SC	0	2.5425	0	34.5373	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1501.0	0	SC	0	2.5421	0	34.5381	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1502.0	0	SC	0	2.5420	0	34.5379	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1503.0	0	SC	0	2.5423	0	34.5379	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1504.0	0	SC	0	2.5375	0	34.5396	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1505.0	0	SC	0	2.5318	0	34.5398	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1506.0	0	SC	0	2.5290	0	34.5401	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1507.0	0	SC	0	2.5273	0	34.5407	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1508.0	0	SC	0	2.5274	0	34.5396	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1509.0	0	SC	0	2.5274	0	34.5390	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1510.0	0	SC	0	2.5271	0	34.5397	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1511.0	0	SC	0	2.5265	0	34.5404	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1512.0	0	SC	0	2.5263	0	34.5402	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1513.0	0	SC	0	2.5250	0	34.5405	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1514.0	0	SC	0	2.5250	0	34.5408	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1515.0	0	SC	0	2.5244	0	34.5409	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1516.0	0	SC	0	2.5230	0	34.5412	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1517.0	0	SC	0	2.5218	0	34.5409	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1518.0	0	SC	0	2.5202	0	34.5420	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1519.0	0	SC	0	2.5198	0	34.5424	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1520.0	0	SC	0	2.5201	0	34.5423	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1521.0	0	SC	0	2.5201	0	34.5426	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1522.0	0	SC	0	2.5200	0	34.5428	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1523.0	0	SC	0	2.5195	0	34.5436	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1524.0	0	SC	0	2.5185	0	34.5435	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1525.0	0	SC	0	2.5179	0	34.5432	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1526.0	0	SC	0	2.5157	0	34.5430	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1527.0	0	SC	0	2.5139	0	34.5430	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1528.0	0	SC	0	2.5133	0	34.5430	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1529.0	0	SC	0	2.5127	0	34.5431	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1530.0	0	SC	0	2.5128	0	34.5435	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1531.0	0	SC	0	2.5131	0	34.5439	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1532.0	0	SC	0	2.5124	0	34.5439	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1533.0	0	SC	0	2.5116	0	34.5439	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1534.0	0	SC	0	2.5105	0	34.5433	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1535.0	0	SC	0	2.5095	0	34.5436	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1536.0	0	SC	0	2.5084	0	34.5441	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1537.0	0	SC	0	2.5075	0	34.5444	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1538.0	0	SC	0	2.5051	0	34.5447	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1539.0	0	SC	0	2.5030	0	34.5454	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1540.0	0	SC	0	2.4997	0	34.5465	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1541.0	0	SC	0	2.4948	0	34.5474	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1542.0	0	SC	0	2.4918	0	34.5477	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1543.0	0	SC	0	2.4896	0	34.5479	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1544.0	0	SC	0	2.4884	0	34.5488	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1545.0	0	SC	0	2.4889	0	34.5488	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1546.0	0	SC	0	2.4869	0	34.5493	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1547.0	0	SC	0	2.4827	0	34.5500	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1548.0	0	SC	0	2.4790	0	34.5511	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1549.0	0	SC	0	2.4758	0	34.5518	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1550.0	0	SC	0	2.4737	0	34.5519	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1551.0	0	SC	0	2.4713	0	34.5526	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1552.0	0	SC	0	2.4680	0	34.5534	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1553.0	0	SC	0	2.4675	0	34.5537	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1554.0	0	SC	0	2.4642	0	34.5546	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1555.0	0	SC	0	2.4613	0	34.5544	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1556.0	0	SC	0	2.4600	0	34.5539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1557.0	0	SC	0	2.4585	0	34.5540	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1558.0	0	SC	0	2.4577	0	34.5541	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1559.0	0	SC	0	2.4560	0	34.5549	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1560.0	0	SC	0	2.4556	0	34.5559	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1561.0	0	SC	0	2.4509	0	34.5566	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1562.0	0	SC	0	2.4492	0	34.5557	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1563.0	0	SC	0	2.4473	0	34.5561	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1564.0	0	SC	0	2.4449	0	34.5565	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1565.0	0	SC	0	2.4422	0	34.5570	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1566.0	0	SC	0	2.4414	0	34.5567	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1567.0	0	SC	0	2.4408	0	34.5574	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1568.0	0	SC	0	2.4361	0	34.5588	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1569.0	0	SC	0	2.4302	0	34.5591	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1570.0	0	SC	0	2.4250	0	34.5599	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1571.0	0	SC	0	2.4245	0	34.5590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1572.0	0	SC	0	2.4240	0	34.5587	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1573.0	0	SC	0	2.4219	0	34.5597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1574.0	0	SC	0	2.4177	0	34.5605	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1575.0	0	SC	0	2.4167	0	34.5605	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1576.0	0	SC	0	2.4175	0	34.5605	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1577.0	0	SC	0	2.4168	0	34.5610	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1578.0	0	SC	0	2.4167	0	34.5608	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1579.0	0	SC	0	2.4167	0	34.5604	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1580.0	0	SC	0	2.4168	0	34.5607	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1581.0	0	SC	0	2.4167	0	34.5611	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1582.0	0	SC	0	2.4166	0	34.5608	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1583.0	0	SC	0	2.4146	0	34.5616	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1584.0	0	SC	0	2.4132	0	34.5613	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1585.0	0	SC	0	2.4114	0	34.5615	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1586.0	0	SC	0	2.4085	0	34.5622	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1587.0	0	SC	0	2.4073	0	34.5626	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1588.0	0	SC	0	2.4083	0	34.5628	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1589.0	0	SC	0	2.4074	0	34.5627	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1590.0	0	SC	0	2.4073	0	34.5623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1591.0	0	SC	0	2.4073	0	34.5621	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1592.0	0	SC	0	2.4074	0	34.5622	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1593.0	0	SC	0	2.4073	0	34.5623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1594.0	0	SC	0	2.4074	0	34.5622	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1595.0	0	SC	0	2.4071	0	34.5628	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1596.0	0	SC	0	2.4071	0	34.5631	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1597.0	0	SC	0	2.4072	0	34.5631	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1598.0	0	SC	0	2.4070	0	34.5626	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1599.0	0	SC	0	2.4069	0	34.5626	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1600.0	0	SC	0	2.4055	0	34.5627	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1601.0	0	SC	0	2.4043	0	34.5633	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1602.0	0	SC	0	2.4034	0	34.5640	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1603.0	0	SC	0	2.4034	0	34.5641	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1604.0	0	SC	0	2.4033	0	34.5641	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1605.0	0	SC	0	2.3987	0	34.5651	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1606.0	0	SC	0	2.3946	0	34.5662	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1607.0	0	SC	0	2.3931	0	34.5657	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1608.0	0	SC	0	2.3918	0	34.5662	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1609.0	0	SC	0	2.3903	0	34.5666	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1610.0	0	SC	0	2.3887	0	34.5667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1611.0	0	SC	0	2.3881	0	34.5671	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1612.0	0	SC	0	2.3888	0	34.5672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1613.0	0	SC	0	2.3857	0	34.5681	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1614.0	0	SC	0	2.3842	0	34.5678	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1615.0	0	SC	0	2.3831	0	34.5683	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1616.0	0	SC	0	2.3812	0	34.5688	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1617.0	0	SC	0	2.3790	0	34.5690	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1618.0	0	SC	0	2.3779	0	34.5689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1619.0	0	SC	0	2.3761	0	34.5693	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1620.0	0	SC	0	2.3737	0	34.5696	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1621.0	0	SC	0	2.3710	0	34.5703	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1622.0	0	SC	0	2.3701	0	34.5710	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1623.0	0	SC	0	2.3685	0	34.5717	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1624.0	0	SC	0	2.3670	0	34.5713	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1625.0	0	SC	0	2.3659	0	34.5715	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1626.0	0	SC	0	2.3640	0	34.5713	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1627.0	0	SC	0	2.3631	0	34.5713	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1628.0	0	SC	0	2.3628	0	34.5710	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1629.0	0	SC	0	2.3620	0	34.5715	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1630.0	0	SC	0	2.3611	0	34.5720	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1631.0	0	SC	0	2.3606	0	34.5721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1632.0	0	SC	0	2.3610	0	34.5722	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1633.0	0	SC	0	2.3606	0	34.5724	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1634.0	0	SC	0	2.3597	0	34.5728	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1635.0	0	SC	0	2.3594	0	34.5725	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1636.0	0	SC	0	2.3594	0	34.5726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1637.0	0	SC	0	2.3589	0	34.5725	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1638.0	0	SC	0	2.3584	0	34.5730	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1639.0	0	SC	0	2.3581	0	34.5732	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1640.0	0	SC	0	2.3583	0	34.5728	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1641.0	0	SC	0	2.3566	0	34.5732	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1642.0	0	SC	0	2.3557	0	34.5733	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1643.0	0	SC	0	2.3544	0	34.5734	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1644.0	0	SC	0	2.3524	0	34.5738	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1645.0	0	SC	0	2.3508	0	34.5739	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1646.0	0	SC	0	2.3498	0	34.5743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1647.0	0	SC	0	2.3507	0	34.5745	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1648.0	0	SC	0	2.3491	0	34.5741	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1649.0	0	SC	0	2.3470	0	34.5748	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1650.0	0	SC	0	2.3459	0	34.5741	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1651.0	0	SC	0	2.3435	0	34.5747	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1652.0	0	SC	0	2.3394	0	34.5749	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1653.0	0	SC	0	2.3343	0	34.5760	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1654.0	0	SC	0	2.3336	0	34.5763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1655.0	0	SC	0	2.3345	0	34.5767	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1656.0	0	SC	0	2.3329	0	34.5768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1657.0	0	SC	0	2.3331	0	34.5759	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1658.0	0	SC	0	2.3331	0	34.5760	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1659.0	0	SC	0	2.3331	0	34.5757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1660.0	0	SC	0	2.3334	0	34.5760	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1661.0	0	SC	0	2.3337	0	34.5759	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1662.0	0	SC	0	2.3336	0	34.5767	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1663.0	0	SC	0	2.3336	0	34.5763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1664.0	0	SC	0	2.3337	0	34.5759	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1665.0	0	SC	0	2.3337	0	34.5759	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1666.0	0	SC	0	2.3331	0	34.5757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1667.0	0	SC	0	2.3325	0	34.5770	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1668.0	0	SC	0	2.3318	0	34.5772	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1669.0	0	SC	0	2.3320	0	34.5765	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1670.0	0	SC	0	2.3313	0	34.5768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1671.0	0	SC	0	2.3302	0	34.5770	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1672.0	0	SC	0	2.3299	0	34.5768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1673.0	0	SC	0	2.3289	0	34.5763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1674.0	0	SC	0	2.3273	0	34.5766	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1675.0	0	SC	0	2.3249	0	34.5768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1676.0	0	SC	0	2.3235	0	34.5772	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1677.0	0	SC	0	2.3241	0	34.5769	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1678.0	0	SC	0	2.3218	0	34.5770	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1679.0	0	SC	0	2.3204	0	34.5767	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1680.0	0	SC	0	2.3195	0	34.5770	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1681.0	0	SC	0	2.3183	0	34.5774	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1682.0	0	SC	0	2.3172	0	34.5781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1683.0	0	SC	0	2.3155	0	34.5773	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1684.0	0	SC	0	2.3153	0	34.5781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1685.0	0	SC	0	2.3125	0	34.5788	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1686.0	0	SC	0	2.3110	0	34.5782	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1687.0	0	SC	0	2.3101	0	34.5786	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1688.0	0	SC	0	2.3094	0	34.5789	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1689.0	0	SC	0	2.3080	0	34.5789	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1690.0	0	SC	0	2.3062	0	34.5792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1691.0	0	SC	0	2.3055	0	34.5793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1692.0	0	SC	0	2.3042	0	34.5801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1693.0	0	SC	0	2.3019	0	34.5802	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1694.0	0	SC	0	2.3011	0	34.5801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1695.0	0	SC	0	2.3007	0	34.5801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1696.0	0	SC	0	2.3009	0	34.5797	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1697.0	0	SC	0	2.3004	0	34.5797	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1698.0	0	SC	0	2.3004	0	34.5783	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1699.0	0	SC	0	2.3000	0	34.5785	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1700.0	0	SC	0	2.2992	0	34.5783	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1701.0	0	SC	0	2.2991	0	34.5790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1702.0	0	SC	0	2.2962	0	34.5796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1703.0	0	SC	0	2.2946	0	34.5793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1704.0	0	SC	0	2.2937	0	34.5790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1705.0	0	SC	0	2.2891	0	34.5795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1706.0	0	SC	0	2.2827	0	34.5797	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1707.0	0	SC	0	2.2787	0	34.5793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1708.0	0	SC	0	2.2795	0	34.5809	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1709.0	0	SC	0	2.2791	0	34.5800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1710.0	0	SC	0	2.2776	0	34.5796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1711.0	0	SC	0	2.2773	0	34.5798	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1712.0	0	SC	0	2.2770	0	34.5790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1713.0	0	SC	0	2.2758	0	34.5794	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1714.0	0	SC	0	2.2751	0	34.5795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1715.0	0	SC	0	2.2737	0	34.5793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1716.0	0	SC	0	2.2717	0	34.5797	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1717.0	0	SC	0	2.2721	0	34.5801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1718.0	0	SC	0	2.2723	0	34.5802	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1719.0	0	SC	0	2.2715	0	34.5798	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1720.0	0	SC	0	2.2679	0	34.5815	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1721.0	0	SC	0	2.2652	0	34.5800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1722.0	0	SC	0	2.2640	0	34.5807	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1723.0	0	SC	0	2.2604	0	34.5813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1724.0	0	SC	0	2.2592	0	34.5816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1725.0	0	SC	0	2.2588	0	34.5817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1726.0	0	SC	0	2.2589	0	34.5822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1727.0	0	SC	0	2.2583	0	34.5822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1728.0	0	SC	0	2.2576	0	34.5820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1729.0	0	SC	0	2.2576	0	34.5820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1730.0	0	SC	0	2.2577	0	34.5820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1731.0	0	SC	0	2.2577	0	34.5822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1732.0	0	SC	0	2.2576	0	34.5822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1733.0	0	SC	0	2.2579	0	34.5822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1734.0	0	SC	0	2.2579	0	34.5822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1735.0	0	SC	0	2.2578	0	34.5820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1736.0	0	SC	0	2.2575	0	34.5820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1737.0	0	SC	0	2.2575	0	34.5827	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1738.0	0	SC	0	2.2575	0	34.5828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1739.0	0	SC	0	2.2573	0	34.5831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1740.0	0	SC	0	2.2575	0	34.5826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1741.0	0	SC	0	2.2574	0	34.5826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1742.0	0	SC	0	2.2568	0	34.5829	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1743.0	0	SC	0	2.2562	0	34.5830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1744.0	0	SC	0	2.2553	0	34.5830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1745.0	0	SC	0	2.2534	0	34.5828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1746.0	0	SC	0	2.2476	0	34.5828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1747.0	0	SC	0	2.2450	0	34.5835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1748.0	0	SC	0	2.2402	0	34.5833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1749.0	0	SC	0	2.2371	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1750.0	0	SC	0	2.2379	0	34.5835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1751.0	0	SC	0	2.2375	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1752.0	0	SC	0	2.2357	0	34.5834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1753.0	0	SC	0	2.2351	0	34.5834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1754.0	0	SC	0	2.2347	0	34.5832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1755.0	0	SC	0	2.2336	0	34.5840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1756.0	0	SC	0	2.2320	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1757.0	0	SC	0	2.2313	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1758.0	0	SC	0	2.2314	0	34.5835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1759.0	0	SC	0	2.2310	0	34.5841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1760.0	0	SC	0	2.2311	0	34.5839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1761.0	0	SC	0	2.2291	0	34.5840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1762.0	0	SC	0	2.2286	0	34.5835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1763.0	0	SC	0	2.2279	0	34.5840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1764.0	0	SC	0	2.2278	0	34.5835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1765.0	0	SC	0	2.2278	0	34.5835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1766.0	0	SC	0	2.2278	0	34.5843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1767.0	0	SC	0	2.2279	0	34.5839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1768.0	0	SC	0	2.2280	0	34.5835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1769.0	0	SC	0	2.2280	0	34.5841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1770.0	0	SC	0	2.2277	0	34.5839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1771.0	0	SC	0	2.2276	0	34.5835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1772.0	0	SC	0	2.2274	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1773.0	0	SC	0	2.2274	0	34.5841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1774.0	0	SC	0	2.2273	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1775.0	0	SC	0	2.2271	0	34.5839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1776.0	0	SC	0	2.2267	0	34.5840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1777.0	0	SC	0	2.2265	0	34.5842	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1778.0	0	SC	0	2.2271	0	34.5842	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1779.0	0	SC	0	2.2274	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1780.0	0	SC	0	2.2269	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1781.0	0	SC	0	2.2248	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1782.0	0	SC	0	2.2234	0	34.5835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1783.0	0	SC	0	2.2218	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1784.0	0	SC	0	2.2207	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1785.0	0	SC	0	2.2193	0	34.5847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1786.0	0	SC	0	2.2190	0	34.5849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1787.0	0	SC	0	2.2195	0	34.5844	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1788.0	0	SC	0	2.2188	0	34.5848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1789.0	0	SC	0	2.2175	0	34.5850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1790.0	0	SC	0	2.2171	0	34.5846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1791.0	0	SC	0	2.2150	0	34.5850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1792.0	0	SC	0	2.2112	0	34.5857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1793.0	0	SC	0	2.2092	0	34.5860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1794.0	0	SC	0	2.2074	0	34.5865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1795.0	0	SC	0	2.2050	0	34.5873	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1796.0	0	SC	0	2.2035	0	34.5879	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1797.0	0	SC	0	2.2040	0	34.5882	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1798.0	0	SC	0	2.2032	0	34.5881	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1799.0	0	SC	0	2.2025	0	34.5885	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1800.0	0	SC	0	2.2024	0	34.5878	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1801.0	0	SC	0	2.2025	0	34.5879	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1802.0	0	SC	0	2.2022	0	34.5882	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1803.0	0	SC	0	2.2017	0	34.5884	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1804.0	0	SC	0	2.2016	0	34.5888	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1805.0	0	SC	0	2.2013	0	34.5885	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1806.0	0	SC	0	2.2003	0	34.5888	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1807.0	0	SC	0	2.1961	0	34.5897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1808.0	0	SC	0	2.1964	0	34.5897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1809.0	0	SC	0	2.1964	0	34.5900	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1810.0	0	SC	0	2.1952	0	34.5894	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1811.0	0	SC	0	2.1944	0	34.5895	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1812.0	0	SC	0	2.1942	0	34.5892	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1813.0	0	SC	0	2.1932	0	34.5896	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1814.0	0	SC	0	2.1925	0	34.5897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1815.0	0	SC	0	2.1931	0	34.5897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1816.0	0	SC	0	2.1903	0	34.5905	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1817.0	0	SC	0	2.1893	0	34.5906	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1818.0	0	SC	0	2.1888	0	34.5909	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1819.0	0	SC	0	2.1884	0	34.5910	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1820.0	0	SC	0	2.1872	0	34.5915	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1821.0	0	SC	0	2.1862	0	34.5916	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1822.0	0	SC	0	2.1863	0	34.5914	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1823.0	0	SC	0	2.1864	0	34.5912	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1824.0	0	SC	0	2.1853	0	34.5919	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1825.0	0	SC	0	2.1814	0	34.5917	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1826.0	0	SC	0	2.1758	0	34.5934	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1827.0	0	SC	0	2.1700	0	34.5935	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1828.0	0	SC	0	2.1695	0	34.5933	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1829.0	0	SC	0	2.1709	0	34.5934	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1830.0	0	SC	0	2.1693	0	34.5938	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1831.0	0	SC	0	2.1669	0	34.5944	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1832.0	0	SC	0	2.1662	0	34.5937	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1833.0	0	SC	0	2.1655	0	34.5935	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1834.0	0	SC	0	2.1646	0	34.5935	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1835.0	0	SC	0	2.1636	0	34.5941	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1836.0	0	SC	0	2.1641	0	34.5947	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1837.0	0	SC	0	2.1636	0	34.5944	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1838.0	0	SC	0	2.1618	0	34.5949	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1839.0	0	SC	0	2.1585	0	34.5953	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1840.0	0	SC	0	2.1573	0	34.5952	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1841.0	0	SC	0	2.1562	0	34.5956	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1842.0	0	SC	0	2.1559	0	34.5954	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1843.0	0	SC	0	2.1550	0	34.5959	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1844.0	0	SC	0	2.1543	0	34.5961	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1845.0	0	SC	0	2.1542	0	34.5961	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1846.0	0	SC	0	2.1539	0	34.5957	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1847.0	0	SC	0	2.1535	0	34.5959	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1848.0	0	SC	0	2.1538	0	34.5962	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1849.0	0	SC	0	2.1528	0	34.5964	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1850.0	0	SC	0	2.1514	0	34.5957	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1851.0	0	SC	0	2.1507	0	34.5952	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1852.0	0	SC	0	2.1495	0	34.5955	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1853.0	0	SC	0	2.1489	0	34.5952	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1854.0	0	SC	0	2.1453	0	34.5953	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1855.0	0	SC	0	2.1438	0	34.5961	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1856.0	0	SC	0	2.1432	0	34.5964	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1857.0	0	SC	0	2.1439	0	34.5964	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1858.0	0	SC	0	2.1434	0	34.5963	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1859.0	0	SC	0	2.1432	0	34.5964	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1860.0	0	SC	0	2.1429	0	34.5964	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1861.0	0	SC	0	2.1431	0	34.5963	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1862.0	0	SC	0	2.1427	0	34.5962	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1863.0	0	SC	0	2.1422	0	34.5962	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1864.0	0	SC	0	2.1413	0	34.5965	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1865.0	0	SC	0	2.1410	0	34.5964	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1866.0	0	SC	0	2.1403	0	34.5964	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1867.0	0	SC	0	2.1400	0	34.5964	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1868.0	0	SC	0	2.1401	0	34.5961	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1869.0	0	SC	0	2.1381	0	34.5964	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1870.0	0	SC	0	2.1359	0	34.5968	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1871.0	0	SC	0	2.1341	0	34.5965	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1872.0	0	SC	0	2.1333	0	34.5963	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1873.0	0	SC	0	2.1293	0	34.5970	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1874.0	0	SC	0	2.1266	0	34.5969	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1875.0	0	SC	0	2.1256	0	34.5982	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1876.0	0	SC	0	2.1279	0	34.5970	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1877.0	0	SC	0	2.1247	0	34.5976	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1878.0	0	SC	0	2.1213	0	34.5982	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1879.0	0	SC	0	2.1204	0	34.5983	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1880.0	0	SC	0	2.1183	0	34.5989	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1881.0	0	SC	0	2.1150	0	34.5994	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1882.0	0	SC	0	2.1156	0	34.5995	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1883.0	0	SC	0	2.1125	0	34.6004	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1884.0	0	SC	0	2.1120	0	34.6003	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1885.0	0	SC	0	2.1109	0	34.6002	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1886.0	0	SC	0	2.1055	0	34.6004	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1887.0	0	SC	0	2.1026	0	34.6006	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1888.0	0	SC	0	2.1014	0	34.6009	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1889.0	0	SC	0	2.1016	0	34.6013	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1890.0	0	SC	0	2.1016	0	34.6007	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1891.0	0	SC	0	2.1011	0	34.6009	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1892.0	0	SC	0	2.1011	0	34.6006	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1893.0	0	SC	0	2.1014	0	34.6004	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1894.0	0	SC	0	2.1009	0	34.6004	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1895.0	0	SC	0	2.0999	0	34.6007	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1896.0	0	SC	0	2.0975	0	34.6015	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1897.0	0	SC	0	2.0976	0	34.6015	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1898.0	0	SC	0	2.0976	0	34.6013	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1899.0	0	SC	0	2.0960	0	34.6016	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1900.0	0	SC	0	2.0957	0	34.6014	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1901.0	0	SC	0	2.0961	0	34.6012	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1902.0	0	SC	0	2.0963	0	34.6011	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1903.0	0	SC	0	2.0962	0	34.6017	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1904.0	0	SC	0	2.0958	0	34.6018	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1905.0	0	SC	0	2.0956	0	34.6014	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1906.0	0	SC	0	2.0948	0	34.6022	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1907.0	0	SC	0	2.0927	0	34.6021	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1908.0	0	SC	0	2.0904	0	34.6024	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1909.0	0	SC	0	2.0897	0	34.6026	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1910.0	0	SC	0	2.0879	0	34.6028	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1911.0	0	SC	0	2.0844	0	34.6028	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1912.0	0	SC	0	2.0835	0	34.6024	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1913.0	0	SC	0	2.0838	0	34.6026	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1914.0	0	SC	0	2.0828	0	34.6030	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1915.0	0	SC	0	2.0816	0	34.6031	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1916.0	0	SC	0	2.0812	0	34.6032	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1917.0	0	SC	0	2.0813	0	34.6033	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1918.0	0	SC	0	2.0798	0	34.6031	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1919.0	0	SC	0	2.0756	0	34.6034	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1920.0	0	SC	0	2.0738	0	34.6034	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1921.0	0	SC	0	2.0716	0	34.6036	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1922.0	0	SC	0	2.0703	0	34.6038	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1923.0	0	SC	0	2.0697	0	34.6037	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1924.0	0	SC	0	2.0687	0	34.6037	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1925.0	0	SC	0	2.0672	0	34.6039	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1926.0	0	SC	0	2.0653	0	34.6043	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1927.0	0	SC	0	2.0658	0	34.6043	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1928.0	0	SC	0	2.0649	0	34.6038	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1929.0	0	SC	0	2.0643	0	34.6039	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1930.0	0	SC	0	2.0640	0	34.6036	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1931.0	0	SC	0	2.0635	0	34.6041	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1932.0	0	SC	0	2.0633	0	34.6040	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1933.0	0	SC	0	2.0632	0	34.6043	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1934.0	0	SC	0	2.0633	0	34.6046	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1935.0	0	SC	0	2.0626	0	34.6046	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1936.0	0	SC	0	2.0615	0	34.6045	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1937.0	0	SC	0	2.0605	0	34.6052	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1938.0	0	SC	0	2.0601	0	34.6051	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1939.0	0	SC	0	2.0594	0	34.6057	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1940.0	0	SC	0	2.0597	0	34.6058	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1941.0	0	SC	0	2.0567	0	34.6073	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1942.0	0	SC	0	2.0562	0	34.6064	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1943.0	0	SC	0	2.0561	0	34.6064	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1944.0	0	SC	0	2.0555	0	34.6059	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1945.0	0	SC	0	2.0553	0	34.6056	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1946.0	0	SC	0	2.0555	0	34.6056	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1947.0	0	SC	0	2.0555	0	34.6056	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1948.0	0	SC	0	2.0555	0	34.6059	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1949.0	0	SC	0	2.0557	0	34.6060	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1950.0	0	SC	0	2.0557	0	34.6064	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1951.0	0	SC	0	2.0552	0	34.6071	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1952.0	0	SC	0	2.0552	0	34.6068	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1953.0	0	SC	0	2.0544	0	34.6073	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1954.0	0	SC	0	2.0534	0	34.6076	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1955.0	0	SC	0	2.0529	0	34.6078	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1956.0	0	SC	0	2.0527	0	34.6076	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1957.0	0	SC	0	2.0520	0	34.6079	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1958.0	0	SC	0	2.0496	0	34.6079	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1959.0	0	SC	0	2.0471	0	34.6083	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1960.0	0	SC	0	2.0454	0	34.6081	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1961.0	0	SC	0	2.0420	0	34.6087	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1962.0	0	SC	0	2.0418	0	34.6085	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1963.0	0	SC	0	2.0325	0	34.6091	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1964.0	0	SC	0	2.0241	0	34.6088	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1965.0	0	SC	0	2.0224	0	34.6086	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1966.0	0	SC	0	2.0215	0	34.6090	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1967.0	0	SC	0	2.0214	0	34.6085	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1968.0	0	SC	0	2.0214	0	34.6083	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1969.0	0	SC	0	2.0210	0	34.6086	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1970.0	0	SC	0	2.0208	0	34.6083	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1971.0	0	SC	0	2.0211	0	34.6085	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1972.0	0	SC	0	2.0205	0	34.6085	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1973.0	0	SC	0	2.0205	0	34.6084	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1974.0	0	SC	0	2.0205	0	34.6077	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1975.0	0	SC	0	2.0199	0	34.6077	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1976.0	0	SC	0	2.0189	0	34.6081	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1977.0	0	SC	0	2.0177	0	34.6085	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1978.0	0	SC	0	2.0170	0	34.6086	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1979.0	0	SC	0	2.0169	0	34.6088	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1980.0	0	SC	0	2.0162	0	34.6092	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1981.0	0	SC	0	2.0156	0	34.6085	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1982.0	0	SC	0	2.0154	0	34.6089	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1983.0	0	SC	0	2.0152	0	34.6088	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1984.0	0	SC	0	2.0156	0	34.6088	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1985.0	0	SC	0	2.0150	0	34.6092	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1986.0	0	SC	0	2.0134	0	34.6089	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1987.0	0	SC	0	2.0113	0	34.6096	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1988.0	0	SC	0	2.0109	0	34.6094	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1989.0	0	SC	0	2.0089	0	34.6096	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1990.0	0	SC	0	2.0083	0	34.6099	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1991.0	0	SC	0	2.0057	0	34.6099	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1992.0	0	SC	0	2.0033	0	34.6104	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1993.0	0	SC	0	2.0027	0	34.6105	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1994.0	0	SC	0	2.0028	0	34.6106	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1995.0	0	SC	0	2.0029	0	34.6105	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1996.0	0	SC	0	2.0024	0	34.6107	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1997.0	0	SC	0	2.0022	0	34.6107	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1998.0	0	SC	0	2.0022	0	34.6106	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1999.0	0	SC	0	2.0019	0	34.6106	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2000.0	0	SC	0	2.0021	0	34.6106	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2001.0	0	SC	0	2.0022	0	34.6109	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2002.0	0	SC	0	2.0020	0	34.6104	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2003.0	0	SC	0	2.0018	0	34.6104	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2004.0	0	SC	0	2.0019	0	34.6102	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2005.0	0	SC	0	2.0019	0	34.6107	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2006.0	0	SC	0	2.0021	0	34.6110	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2007.0	0	SC	0	2.0017	0	34.6109	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2008.0	0	SC	0	2.0013	0	34.6106	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2009.0	0	SC	0	2.0016	0	34.6103	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2010.0	0	SC	0	2.0016	0	34.6102	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2011.0	0	SC	0	2.0014	0	34.6109	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2012.0	0	SC	0	2.0011	0	34.6108	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2013.0	0	SC	0	2.0013	0	34.6106	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2014.0	0	SC	0	1.9986	0	34.6111	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2015.0	0	SC	0	1.9962	0	34.6108	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2016.0	0	SC	0	1.9946	0	34.6110	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2017.0	0	SC	0	1.9929	0	34.6118	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2018.0	0	SC	0	1.9916	0	34.6122	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2019.0	0	SC	0	1.9922	0	34.6118	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2020.0	0	SC	0	1.9905	0	34.6122	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2021.0	0	SC	0	1.9891	0	34.6125	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2022.0	0	SC	0	1.9886	0	34.6122	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2023.0	0	SC	0	1.9887	0	34.6122	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2024.0	0	SC	0	1.9887	0	34.6122	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2025.0	0	SC	0	1.9885	0	34.6126	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2026.0	0	SC	0	1.9884	0	34.6124	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2027.0	0	SC	0	1.9875	0	34.6123	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2028.0	0	SC	0	1.9879	0	34.6124	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2029.0	0	SC	0	1.9854	0	34.6132	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2030.0	0	SC	0	1.9848	0	34.6132	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2031.0	0	SC	0	1.9848	0	34.6125	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2032.0	0	SC	0	1.9843	0	34.6128	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2033.0	0	SC	0	1.9822	0	34.6134	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2034.0	0	SC	0	1.9819	0	34.6132	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2035.0	0	SC	0	1.9804	0	34.6144	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2036.0	0	SC	0	1.9796	0	34.6140	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2037.0	0	SC	0	1.9799	0	34.6141	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2038.0	0	SC	0	1.9780	0	34.6151	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2039.0	0	SC	0	1.9758	0	34.6147	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2040.0	0	SC	0	1.9753	0	34.6140	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2041.0	0	SC	0	1.9747	0	34.6145	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2042.0	0	SC	0	1.9736	0	34.6146	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2043.0	0	SC	0	1.9732	0	34.6150	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2044.0	0	SC	0	1.9728	0	34.6152	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2045.0	0	SC	0	1.9725	0	34.6153	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2046.0	0	SC	0	1.9726	0	34.6147	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2047.0	0	SC	0	1.9717	0	34.6153	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2048.0	0	SC	0	1.9712	0	34.6154	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2049.0	0	SC	0	1.9706	0	34.6154	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2050.0	0	SC	0	1.9703	0	34.6153	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2051.0	0	SC	0	1.9698	0	34.6154	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2052.0	0	SC	0	1.9700	0	34.6156	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2053.0	0	SC	0	1.9694	0	34.6159	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2054.0	0	SC	0	1.9679	0	34.6161	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2055.0	0	SC	0	1.9674	0	34.6160	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2056.0	0	SC	0	1.9671	0	34.6160	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2057.0	0	SC	0	1.9667	0	34.6160	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2058.0	0	SC	0	1.9657	0	34.6171	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2059.0	0	SC	0	1.9659	0	34.6171	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2060.0	0	SC	0	1.9654	0	34.6175	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2061.0	0	SC	0	1.9658	0	34.6179	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2062.0	0	SC	0	1.9661	0	34.6176	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2063.0	0	SC	0	1.9665	0	34.6175	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2064.0	0	SC	0	1.9665	0	34.6179	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2065.0	0	SC	0	1.9664	0	34.6183	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2066.0	0	SC	0	1.9666	0	34.6186	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2067.0	0	SC	0	1.9668	0	34.6188	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2068.0	0	SC	0	1.9662	0	34.6190	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2069.0	0	SC	0	1.9659	0	34.6188	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2070.0	0	SC	0	1.9643	0	34.6190	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2071.0	0	SC	0	1.9640	0	34.6193	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2072.0	0	SC	0	1.9639	0	34.6198	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2073.0	0	SC	0	1.9636	0	34.6198	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2074.0	0	SC	0	1.9639	0	34.6201	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2075.0	0	SC	0	1.9628	0	34.6200	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2076.0	0	SC	0	1.9579	0	34.6203	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2077.0	0	SC	0	1.9565	0	34.6205	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2078.0	0	SC	0	1.9554	0	34.6207	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2079.0	0	SC	0	1.9551	0	34.6209	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2080.0	0	SC	0	1.9554	0	34.6206	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2081.0	0	SC	0	1.9525	0	34.6209	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2082.0	0	SC	0	1.9497	0	34.6212	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2083.0	0	SC	0	1.9488	0	34.6211	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2084.0	0	SC	0	1.9482	0	34.6211	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2085.0	0	SC	0	1.9477	0	34.6212	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2086.0	0	SC	0	1.9481	0	34.6210	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2087.0	0	SC	0	1.9471	0	34.6211	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2088.0	0	SC	0	1.9447	0	34.6218	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2089.0	0	SC	0	1.9443	0	34.6216	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2090.0	0	SC	0	1.9437	0	34.6216	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2091.0	0	SC	0	1.9432	0	34.6218	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2092.0	0	SC	0	1.9425	0	34.6218	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2093.0	0	SC	0	1.9421	0	34.6218	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2094.0	0	SC	0	1.9419	0	34.6225	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2095.0	0	SC	0	1.9413	0	34.6224	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2096.0	0	SC	0	1.9392	0	34.6227	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2097.0	0	SC	0	1.9365	0	34.6235	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2098.0	0	SC	0	1.9365	0	34.6227	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2099.0	0	SC	0	1.9364	0	34.6227	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2100.0	0	SC	0	1.9363	0	34.6233	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2101.0	0	SC	0	1.9365	0	34.6229	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2102.0	0	SC	0	1.9361	0	34.6228	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2103.0	0	SC	0	1.9361	0	34.6227	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2104.0	0	SC	0	1.9360	0	34.6231	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2105.0	0	SC	0	1.9360	0	34.6233	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2106.0	0	SC	0	1.9357	0	34.6226	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2107.0	0	SC	0	1.9354	0	34.6229	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2108.0	0	SC	0	1.9352	0	34.6230	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2109.0	0	SC	0	1.9351	0	34.6228	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2110.0	0	SC	0	1.9340	0	34.6232	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2111.0	0	SC	0	1.9331	0	34.6233	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2112.0	0	SC	0	1.9337	0	34.6231	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2113.0	0	SC	0	1.9329	0	34.6236	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2114.0	0	SC	0	1.9328	0	34.6233	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2115.0	0	SC	0	1.9328	0	34.6231	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2116.0	0	SC	0	1.9324	0	34.6233	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2117.0	0	SC	0	1.9325	0	34.6235	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2118.0	0	SC	0	1.9323	0	34.6233	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2119.0	0	SC	0	1.9319	0	34.6235	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2120.0	0	SC	0	1.9314	0	34.6237	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2121.0	0	SC	0	1.9309	0	34.6241	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2122.0	0	SC	0	1.9306	0	34.6238	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2123.0	0	SC	0	1.9302	0	34.6239	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2124.0	0	SC	0	1.9290	0	34.6237	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2125.0	0	SC	0	1.9271	0	34.6239	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2126.0	0	SC	0	1.9257	0	34.6242	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2127.0	0	SC	0	1.9260	0	34.6237	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2128.0	0	SC	0	1.9256	0	34.6236	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2129.0	0	SC	0	1.9247	0	34.6243	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2130.0	0	SC	0	1.9219	0	34.6243	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2131.0	0	SC	0	1.9195	0	34.6248	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2132.0	0	SC	0	1.9195	0	34.6251	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2133.0	0	SC	0	1.9199	0	34.6248	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2134.0	0	SC	0	1.9186	0	34.6253	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2135.0	0	SC	0	1.9183	0	34.6253	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2136.0	0	SC	0	1.9184	0	34.6252	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2137.0	0	SC	0	1.9174	0	34.6255	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2138.0	0	SC	0	1.9177	0	34.6253	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2139.0	0	SC	0	1.9155	0	34.6258	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2140.0	0	SC	0	1.9143	0	34.6262	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2141.0	0	SC	0	1.9143	0	34.6258	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2142.0	0	SC	0	1.9139	0	34.6257	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2143.0	0	SC	0	1.9139	0	34.6257	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2144.0	0	SC	0	1.9136	0	34.6261	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2145.0	0	SC	0	1.9139	0	34.6261	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2146.0	0	SC	0	1.9136	0	34.6263	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2147.0	0	SC	0	1.9133	0	34.6261	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2148.0	0	SC	0	1.9135	0	34.6257	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2149.0	0	SC	0	1.9136	0	34.6260	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2150.0	0	SC	0	1.9135	0	34.6260	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2151.0	0	SC	0	1.9136	0	34.6262	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2152.0	0	SC	0	1.9135	0	34.6261	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2153.0	0	SC	0	1.9138	0	34.6261	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2154.0	0	SC	0	1.9137	0	34.6265	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2155.0	0	SC	0	1.9138	0	34.6265	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2156.0	0	SC	0	1.9143	0	34.6266	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2157.0	0	SC	0	1.9154	0	34.6270	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2158.0	0	SC	0	1.9165	0	34.6272	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2159.0	0	SC	0	1.9170	0	34.6273	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2160.0	0	SC	0	1.9166	0	34.6276	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2161.0	0	SC	0	1.9165	0	34.6280	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2162.0	0	SC	0	1.9147	0	34.6275	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2163.0	0	SC	0	1.9126	0	34.6272	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2164.0	0	SC	0	1.9119	0	34.6269	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2165.0	0	SC	0	1.9111	0	34.6273	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2166.0	0	SC	0	1.9099	0	34.6272	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2167.0	0	SC	0	1.9094	0	34.6271	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2168.0	0	SC	0	1.9089	0	34.6273	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2169.0	0	SC	0	1.9085	0	34.6270	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2170.0	0	SC	0	1.9081	0	34.6270	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2171.0	0	SC	0	1.9077	0	34.6268	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2172.0	0	SC	0	1.9067	0	34.6272	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2173.0	0	SC	0	1.9062	0	34.6271	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2174.0	0	SC	0	1.9068	0	34.6267	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2175.0	0	SC	0	1.9050	0	34.6273	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2176.0	0	SC	0	1.9039	0	34.6271	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2177.0	0	SC	0	1.9033	0	34.6270	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2178.0	0	SC	0	1.9023	0	34.6272	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2179.0	0	SC	0	1.9016	0	34.6275	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2180.0	0	SC	0	1.9027	0	34.6277	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2181.0	0	SC	0	1.9035	0	34.6277	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2182.0	0	SC	0	1.9036	0	34.6281	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2183.0	0	SC	0	1.9037	0	34.6278	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2184.0	0	SC	0	1.9042	0	34.6280	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2185.0	0	SC	0	1.9046	0	34.6280	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2186.0	0	SC	0	1.9051	0	34.6278	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2187.0	0	SC	0	1.9063	0	34.6277	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2188.0	0	SC	0	1.9058	0	34.6283	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2189.0	0	SC	0	1.9049	0	34.6292	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2190.0	0	SC	0	1.9044	0	34.6291	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2191.0	0	SC	0	1.9042	0	34.6292	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2192.0	0	SC	0	1.9031	0	34.6290	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2193.0	0	SC	0	1.8999	0	34.6286	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2194.0	0	SC	0	1.9010	0	34.6284	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2195.0	0	SC	0	1.8999	0	34.6292	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2196.0	0	SC	0	1.8955	0	34.6292	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2197.0	0	SC	0	1.8936	0	34.6292	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2198.0	0	SC	0	1.8944	0	34.6284	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2199.0	0	SC	0	1.8926	0	34.6296	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2200.0	0	SC	0	1.8911	0	34.6291	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2201.0	0	SC	0	1.8911	0	34.6287	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2202.0	0	SC	0	1.8912	0	34.6287	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2203.0	0	SC	0	1.8907	0	34.6288	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2204.0	0	SC	0	1.8901	0	34.6290	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2205.0	0	SC	0	1.8893	0	34.6297	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2206.0	0	SC	0	1.8897	0	34.6296	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2207.0	0	SC	0	1.8901	0	34.6293	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2208.0	0	SC	0	1.8900	0	34.6291	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2209.0	0	SC	0	1.8896	0	34.6288	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2210.0	0	SC	0	1.8882	0	34.6290	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2211.0	0	SC	0	1.8868	0	34.6297	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2212.0	0	SC	0	1.8863	0	34.6299	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2213.0	0	SC	0	1.8863	0	34.6300	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2214.0	0	SC	0	1.8873	0	34.6304	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2215.0	0	SC	0	1.8857	0	34.6304	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2216.0	0	SC	0	1.8852	0	34.6302	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2217.0	0	SC	0	1.8851	0	34.6305	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2218.0	0	SC	0	1.8851	0	34.6305	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2219.0	0	SC	0	1.8849	0	34.6308	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2220.0	0	SC	0	1.8836	0	34.6308	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2221.0	0	SC	0	1.8839	0	34.6308	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2222.0	0	SC	0	1.8834	0	34.6308	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2223.0	0	SC	0	1.8830	0	34.6307	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2224.0	0	SC	0	1.8812	0	34.6313	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2225.0	0	SC	0	1.8794	0	34.6317	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2226.0	0	SC	0	1.8787	0	34.6317	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2227.0	0	SC	0	1.8785	0	34.6312	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2228.0	0	SC	0	1.8774	0	34.6321	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2229.0	0	SC	0	1.8767	0	34.6321	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2230.0	0	SC	0	1.8772	0	34.6317	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2231.0	0	SC	0	1.8770	0	34.6319	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2232.0	0	SC	0	1.8773	0	34.6318	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2233.0	0	SC	0	1.8771	0	34.6321	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2234.0	0	SC	0	1.8773	0	34.6318	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2235.0	0	SC	0	1.8774	0	34.6314	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2236.0	0	SC	0	1.8771	0	34.6316	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2237.0	0	SC	0	1.8770	0	34.6317	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2238.0	0	SC	0	1.8766	0	34.6320	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2239.0	0	SC	0	1.8757	0	34.6318	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2240.0	0	SC	0	1.8753	0	34.6323	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2241.0	0	SC	0	1.8746	0	34.6328	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2242.0	0	SC	0	1.8733	0	34.6323	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2243.0	0	SC	0	1.8727	0	34.6317	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2244.0	0	SC	0	1.8715	0	34.6323	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2245.0	0	SC	0	1.8701	0	34.6328	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2246.0	0	SC	0	1.8680	0	34.6329	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2247.0	0	SC	0	1.8665	0	34.6332	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2248.0	0	SC	0	1.8647	0	34.6335	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2249.0	0	SC	0	1.8646	0	34.6337	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2250.0	0	SC	0	1.8653	0	34.6334	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2251.0	0	SC	0	1.8631	0	34.6343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2252.0	0	SC	0	1.8627	0	34.6342	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2253.0	0	SC	0	1.8619	0	34.6344	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2254.0	0	SC	0	1.8619	0	34.6343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2255.0	0	SC	0	1.8614	0	34.6342	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2256.0	0	SC	0	1.8609	0	34.6343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2257.0	0	SC	0	1.8606	0	34.6342	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2258.0	0	SC	0	1.8599	0	34.6342	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2259.0	0	SC	0	1.8600	0	34.6336	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2260.0	0	SC	0	1.8594	0	34.6342	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2261.0	0	SC	0	1.8589	0	34.6340	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2262.0	0	SC	0	1.8587	0	34.6343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2263.0	0	SC	0	1.8592	0	34.6348	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2264.0	0	SC	0	1.8590	0	34.6343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2265.0	0	SC	0	1.8590	0	34.6343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2266.0	0	SC	0	1.8592	0	34.6342	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2267.0	0	SC	0	1.8592	0	34.6342	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2268.0	0	SC	0	1.8590	0	34.6340	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2269.0	0	SC	0	1.8591	0	34.6342	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2270.0	0	SC	0	1.8590	0	34.6345	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2271.0	0	SC	0	1.8590	0	34.6345	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2272.0	0	SC	0	1.8596	0	34.6343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2273.0	0	SC	0	1.8592	0	34.6346	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2274.0	0	SC	0	1.8577	0	34.6355	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2275.0	0	SC	0	1.8570	0	34.6353	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2276.0	0	SC	0	1.8570	0	34.6355	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2277.0	0	SC	0	1.8574	0	34.6352	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2278.0	0	SC	0	1.8573	0	34.6349	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2279.0	0	SC	0	1.8574	0	34.6348	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2280.0	0	SC	0	1.8575	0	34.6350	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2281.0	0	SC	0	1.8564	0	34.6355	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2282.0	0	SC	0	1.8553	0	34.6355	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2283.0	0	SC	0	1.8543	0	34.6357	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2284.0	0	SC	0	1.8528	0	34.6362	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2285.0	0	SC	0	1.8532	0	34.6359	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2286.0	0	SC	0	1.8512	0	34.6365	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2287.0	0	SC	0	1.8484	0	34.6366	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2288.0	0	SC	0	1.8481	0	34.6367	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2289.0	0	SC	0	1.8479	0	34.6358	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2290.0	0	SC	0	1.8472	0	34.6360	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2291.0	0	SC	0	1.8462	0	34.6360	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2292.0	0	SC	0	1.8442	0	34.6368	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2293.0	0	SC	0	1.8433	0	34.6366	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2294.0	0	SC	0	1.8428	0	34.6370	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2295.0	0	SC	0	1.8413	0	34.6368	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2296.0	0	SC	0	1.8398	0	34.6373	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2297.0	0	SC	0	1.8395	0	34.6373	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2298.0	0	SC	0	1.8388	0	34.6379	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2299.0	0	SC	0	1.8384	0	34.6376	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2300.0	0	SC	0	1.8385	0	34.6377	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2301.0	0	SC	0	1.8387	0	34.6375	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2302.0	0	SC	0	1.8389	0	34.6373	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2303.0	0	SC	0	1.8386	0	34.6377	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2304.0	0	SC	0	1.8386	0	34.6379	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2305.0	0	SC	0	1.8383	0	34.6383	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2306.0	0	SC	0	1.8373	0	34.6381	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2307.0	0	SC	0	1.8366	0	34.6380	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2308.0	0	SC	0	1.8365	0	34.6377	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2309.0	0	SC	0	1.8364	0	34.6382	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2310.0	0	SC	0	1.8361	0	34.6385	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2311.0	0	SC	0	1.8360	0	34.6379	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2312.0	0	SC	0	1.8360	0	34.6382	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2313.0	0	SC	0	1.8349	0	34.6384	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2314.0	0	SC	0	1.8338	0	34.6384	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2315.0	0	SC	0	1.8333	0	34.6389	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2316.0	0	SC	0	1.8330	0	34.6385	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2317.0	0	SC	0	1.8324	0	34.6383	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2318.0	0	SC	0	1.8321	0	34.6388	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2319.0	0	SC	0	1.8319	0	34.6390	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2320.0	0	SC	0	1.8321	0	34.6387	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2321.0	0	SC	0	1.8315	0	34.6390	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2322.0	0	SC	0	1.8306	0	34.6393	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2323.0	0	SC	0	1.8297	0	34.6391	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2324.0	0	SC	0	1.8302	0	34.6391	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2325.0	0	SC	0	1.8294	0	34.6393	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2326.0	0	SC	0	1.8288	0	34.6392	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2327.0	0	SC	0	1.8277	0	34.6395	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2328.0	0	SC	0	1.8271	0	34.6391	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2329.0	0	SC	0	1.8264	0	34.6395	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2330.0	0	SC	0	1.8269	0	34.6394	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2331.0	0	SC	0	1.8247	0	34.6395	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2332.0	0	SC	0	1.8228	0	34.6400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2333.0	0	SC	0	1.8225	0	34.6394	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2334.0	0	SC	0	1.8220	0	34.6394	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2335.0	0	SC	0	1.8213	0	34.6400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2336.0	0	SC	0	1.8217	0	34.6400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2337.0	0	SC	0	1.8216	0	34.6396	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2338.0	0	SC	0	1.8211	0	34.6397	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2339.0	0	SC	0	1.8210	0	34.6393	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2340.0	0	SC	0	1.8209	0	34.6399	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2341.0	0	SC	0	1.8203	0	34.6404	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2342.0	0	SC	0	1.8205	0	34.6400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2343.0	0	SC	0	1.8202	0	34.6402	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2344.0	0	SC	0	1.8181	0	34.6400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2345.0	0	SC	0	1.8167	0	34.6403	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2346.0	0	SC	0	1.8168	0	34.6400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2347.0	0	SC	0	1.8165	0	34.6406	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2348.0	0	SC	0	1.8161	0	34.6404	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2349.0	0	SC	0	1.8166	0	34.6400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2350.0	0	SC	0	1.8157	0	34.6406	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2351.0	0	SC	0	1.8151	0	34.6408	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2352.0	0	SC	0	1.8150	0	34.6407	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2353.0	0	SC	0	1.8149	0	34.6407	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2354.0	0	SC	0	1.8144	0	34.6410	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2355.0	0	SC	0	1.8138	0	34.6409	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2356.0	0	SC	0	1.8129	0	34.6410	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2357.0	0	SC	0	1.8121	0	34.6413	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2358.0	0	SC	0	1.8126	0	34.6409	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2359.0	0	SC	0	1.8112	0	34.6409	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2360.0	0	SC	0	1.8102	0	34.6406	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2361.0	0	SC	0	1.8099	0	34.6407	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2362.0	0	SC	0	1.8095	0	34.6410	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2363.0	0	SC	0	1.8092	0	34.6411	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2364.0	0	SC	0	1.8090	0	34.6410	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2365.0	0	SC	0	1.8092	0	34.6410	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2366.0	0	SC	0	1.8084	0	34.6411	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2367.0	0	SC	0	1.8083	0	34.6412	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2368.0	0	SC	0	1.8075	0	34.6414	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2369.0	0	SC	0	1.8074	0	34.6411	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2370.0	0	SC	0	1.8074	0	34.6413	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2371.0	0	SC	0	1.8077	0	34.6413	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2372.0	0	SC	0	1.8076	0	34.6413	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2373.0	0	SC	0	1.8070	0	34.6412	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2374.0	0	SC	0	1.8066	0	34.6413	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2375.0	0	SC	0	1.8064	0	34.6414	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2376.0	0	SC	0	1.8068	0	34.6413	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2377.0	0	SC	0	1.8058	0	34.6417	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2378.0	0	SC	0	1.8055	0	34.6419	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2379.0	0	SC	0	1.8048	0	34.6417	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2380.0	0	SC	0	1.8045	0	34.6419	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2381.0	0	SC	0	1.8040	0	34.6413	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2382.0	0	SC	0	1.8035	0	34.6421	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2383.0	0	SC	0	1.8028	0	34.6419	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2384.0	0	SC	0	1.8035	0	34.6421	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2385.0	0	SC	0	1.8021	0	34.6422	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2386.0	0	SC	0	1.8019	0	34.6420	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2387.0	0	SC	0	1.8015	0	34.6424	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2388.0	0	SC	0	1.8012	0	34.6421	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2389.0	0	SC	0	1.8007	0	34.6419	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2390.0	0	SC	0	1.8004	0	34.6424	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2391.0	0	SC	0	1.8005	0	34.6424	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2392.0	0	SC	0	1.7999	0	34.6427	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2393.0	0	SC	0	1.7999	0	34.6421	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2394.0	0	SC	0	1.8000	0	34.6423	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2395.0	0	SC	0	1.8001	0	34.6426	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2396.0	0	SC	0	1.8000	0	34.6424	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2397.0	0	SC	0	1.7996	0	34.6427	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2398.0	0	SC	0	1.7982	0	34.6427	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2399.0	0	SC	0	1.7961	0	34.6430	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2400.0	0	SC	0	1.7960	0	34.6433	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2401.0	0	SC	0	1.7959	0	34.6428	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2402.0	0	SC	0	1.7958	0	34.6427	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2403.0	0	SC	0	1.7956	0	34.6430	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2404.0	0	SC	0	1.7954	0	34.6429	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2405.0	0	SC	0	1.7951	0	34.6428	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2406.0	0	SC	0	1.7955	0	34.6428	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2407.0	0	SC	0	1.7935	0	34.6437	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2408.0	0	SC	0	1.7921	0	34.6435	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2409.0	0	SC	0	1.7914	0	34.6428	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2410.0	0	SC	0	1.7910	0	34.6432	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2411.0	0	SC	0	1.7905	0	34.6433	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2412.0	0	SC	0	1.7906	0	34.6432	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2413.0	0	SC	0	1.7892	0	34.6438	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2414.0	0	SC	0	1.7890	0	34.6435	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2415.0	0	SC	0	1.7883	0	34.6440	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2416.0	0	SC	0	1.7870	0	34.6438	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2417.0	0	SC	0	1.7866	0	34.6440	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2418.0	0	SC	0	1.7849	0	34.6441	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2419.0	0	SC	0	1.7842	0	34.6440	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2420.0	0	SC	0	1.7842	0	34.6441	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2421.0	0	SC	0	1.7842	0	34.6444	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2422.0	0	SC	0	1.7842	0	34.6445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2423.0	0	SC	0	1.7842	0	34.6442	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2424.0	0	SC	0	1.7843	0	34.6442	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2425.0	0	SC	0	1.7841	0	34.6445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2426.0	0	SC	0	1.7844	0	34.6445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2427.0	0	SC	0	1.7840	0	34.6447	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2428.0	0	SC	0	1.7843	0	34.6443	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2429.0	0	SC	0	1.7843	0	34.6442	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2430.0	0	SC	0	1.7844	0	34.6445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2431.0	0	SC	0	1.7843	0	34.6444	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2432.0	0	SC	0	1.7843	0	34.6447	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2433.0	0	SC	0	1.7844	0	34.6445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2434.0	0	SC	0	1.7845	0	34.6442	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2435.0	0	SC	0	1.7838	0	34.6445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2436.0	0	SC	0	1.7832	0	34.6449	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2437.0	0	SC	0	1.7837	0	34.6443	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2438.0	0	SC	0	1.7832	0	34.6445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2439.0	0	SC	0	1.7824	0	34.6449	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2440.0	0	SC	0	1.7818	0	34.6449	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2441.0	0	SC	0	1.7817	0	34.6451	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2442.0	0	SC	0	1.7801	0	34.6449	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2443.0	0	SC	0	1.7790	0	34.6453	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2444.0	0	SC	0	1.7795	0	34.6451	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2445.0	0	SC	0	1.7791	0	34.6453	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2446.0	0	SC	0	1.7790	0	34.6452	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2447.0	0	SC	0	1.7793	0	34.6447	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2448.0	0	SC	0	1.7792	0	34.6451	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2449.0	0	SC	0	1.7789	0	34.6453	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2450.0	0	SC	0	1.7790	0	34.6456	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2451.0	0	SC	0	1.7791	0	34.6452	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2452.0	0	SC	0	1.7787	0	34.6452	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2453.0	0	SC	0	1.7787	0	34.6452	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2454.0	0	SC	0	1.7785	0	34.6453	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2455.0	0	SC	0	1.7785	0	34.6452	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2456.0	0	SC	0	1.7784	0	34.6454	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2457.0	0	SC	0	1.7783	0	34.6454	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2458.0	0	SC	0	1.7778	0	34.6458	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2459.0	0	SC	0	1.7772	0	34.6456	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2460.0	0	SC	0	1.7770	0	34.6456	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2461.0	0	SC	0	1.7767	0	34.6465	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2462.0	0	SC	0	1.7769	0	34.6459	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2463.0	0	SC	0	1.7767	0	34.6457	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2464.0	0	SC	0	1.7764	0	34.6455	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2465.0	0	SC	0	1.7759	0	34.6455	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2466.0	0	SC	0	1.7756	0	34.6458	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2467.0	0	SC	0	1.7754	0	34.6458	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2468.0	0	SC	0	1.7753	0	34.6458	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2469.0	0	SC	0	1.7751	0	34.6459	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2470.0	0	SC	0	1.7752	0	34.6458	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2471.0	0	SC	0	1.7754	0	34.6456	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2472.0	0	SC	0	1.7749	0	34.6456	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2473.0	0	SC	0	1.7749	0	34.6457	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2474.0	0	SC	0	1.7750	0	34.6457	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2475.0	0	SC	0	1.7744	0	34.6460	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2476.0	0	SC	0	1.7742	0	34.6457	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2477.0	0	SC	0	1.7734	0	34.6462	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2478.0	0	SC	0	1.7718	0	34.6464	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2479.0	0	SC	0	1.7706	0	34.6464	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2480.0	0	SC	0	1.7702	0	34.6464	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2481.0	0	SC	0	1.7699	0	34.6464	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2482.0	0	SC	0	1.7697	0	34.6466	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2483.0	0	SC	0	1.7700	0	34.6466	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2484.0	0	SC	0	1.7702	0	34.6460	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2485.0	0	SC	0	1.7696	0	34.6462	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2486.0	0	SC	0	1.7696	0	34.6462	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2487.0	0	SC	0	1.7693	0	34.6464	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2488.0	0	SC	0	1.7689	0	34.6462	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2489.0	0	SC	0	1.7688	0	34.6464	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2490.0	0	SC	0	1.7684	0	34.6465	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2491.0	0	SC	0	1.7683	0	34.6465	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2492.0	0	SC	0	1.7681	0	34.6469	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2493.0	0	SC	0	1.7679	0	34.6471	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2494.0	0	SC	0	1.7672	0	34.6471	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2495.0	0	SC	0	1.7666	0	34.6470	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2496.0	0	SC	0	1.7666	0	34.6471	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2497.0	0	SC	0	1.7665	0	34.6466	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2498.0	0	SC	0	1.7658	0	34.6473	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2499.0	0	SC	0	1.7655	0	34.6469	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2500.0	0	SC	0	1.7655	0	34.6469	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2501.0	0	SC	0	1.7645	0	34.6470	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2502.0	0	SC	0	1.7632	0	34.6467	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2503.0	0	SC	0	1.7620	0	34.6471	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2504.0	0	SC	0	1.7619	0	34.6474	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2505.0	0	SC	0	1.7624	0	34.6473	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2506.0	0	SC	0	1.7618	0	34.6474	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2507.0	0	SC	0	1.7620	0	34.6474	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2508.0	0	SC	0	1.7619	0	34.6474	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2509.0	0	SC	0	1.7621	0	34.6473	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2510.0	0	SC	0	1.7609	0	34.6475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2511.0	0	SC	0	1.7601	0	34.6475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2512.0	0	SC	0	1.7595	0	34.6479	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2513.0	0	SC	0	1.7592	0	34.6477	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2514.0	0	SC	0	1.7594	0	34.6473	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2515.0	0	SC	0	1.7594	0	34.6473	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2516.0	0	SC	0	1.7595	0	34.6475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2517.0	0	SC	0	1.7593	0	34.6475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2518.0	0	SC	0	1.7591	0	34.6475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2519.0	0	SC	0	1.7590	0	34.6477	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2520.0	0	SC	0	1.7592	0	34.6475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2521.0	0	SC	0	1.7590	0	34.6479	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2522.0	0	SC	0	1.7594	0	34.6471	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2523.0	0	SC	0	1.7591	0	34.6477	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2524.0	0	SC	0	1.7580	0	34.6475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2525.0	0	SC	0	1.7575	0	34.6475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2526.0	0	SC	0	1.7570	0	34.6479	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2527.0	0	SC	0	1.7565	0	34.6479	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2528.0	0	SC	0	1.7566	0	34.6483	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2529.0	0	SC	0	1.7566	0	34.6479	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2530.0	0	SC	0	1.7563	0	34.6475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2531.0	0	SC	0	1.7552	0	34.6480	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2532.0	0	SC	0	1.7528	0	34.6486	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2533.0	0	SC	0	1.7514	0	34.6489	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2534.0	0	SC	0	1.7496	0	34.6491	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2535.0	0	SC	0	1.7478	0	34.6496	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2536.0	0	SC	0	1.7483	0	34.6491	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2537.0	0	SC	0	1.7482	0	34.6494	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2538.0	0	SC	0	1.7479	0	34.6492	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2539.0	0	SC	0	1.7476	0	34.6492	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2540.0	0	SC	0	1.7474	0	34.6489	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2541.0	0	SC	0	1.7472	0	34.6490	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2542.0	0	SC	0	1.7474	0	34.6491	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2543.0	0	SC	0	1.7474	0	34.6495	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2544.0	0	SC	0	1.7475	0	34.6492	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2545.0	0	SC	0	1.7473	0	34.6488	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2546.0	0	SC	0	1.7470	0	34.6491	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2547.0	0	SC	0	1.7470	0	34.6494	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2548.0	0	SC	0	1.7464	0	34.6494	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2549.0	0	SC	0	1.7465	0	34.6492	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2550.0	0	SC	0	1.7462	0	34.6498	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2551.0	0	SC	0	1.7460	0	34.6500	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2552.0	0	SC	0	1.7457	0	34.6496	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2553.0	0	SC	0	1.7457	0	34.6495	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2554.0	0	SC	0	1.7457	0	34.6492	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2555.0	0	SC	0	1.7452	0	34.6499	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2556.0	0	SC	0	1.7450	0	34.6497	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2557.0	0	SC	0	1.7450	0	34.6495	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2558.0	0	SC	0	1.7449	0	34.6492	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2559.0	0	SC	0	1.7447	0	34.6498	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2560.0	0	SC	0	1.7444	0	34.6497	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2561.0	0	SC	0	1.7443	0	34.6497	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2562.0	0	SC	0	1.7442	0	34.6501	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2563.0	0	SC	0	1.7439	0	34.6499	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2564.0	0	SC	0	1.7438	0	34.6499	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2565.0	0	SC	0	1.7435	0	34.6499	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2566.0	0	SC	0	1.7431	0	34.6498	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2567.0	0	SC	0	1.7427	0	34.6497	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2568.0	0	SC	0	1.7423	0	34.6498	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2569.0	0	SC	0	1.7420	0	34.6499	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2570.0	0	SC	0	1.7416	0	34.6502	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2571.0	0	SC	0	1.7413	0	34.6504	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2572.0	0	SC	0	1.7406	0	34.6504	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2573.0	0	SC	0	1.7405	0	34.6507	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2574.0	0	SC	0	1.7402	0	34.6506	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2575.0	0	SC	0	1.7388	0	34.6509	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2576.0	0	SC	0	1.7378	0	34.6506	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2577.0	0	SC	0	1.7375	0	34.6504	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2578.0	0	SC	0	1.7374	0	34.6505	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2579.0	0	SC	0	1.7373	0	34.6503	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2580.0	0	SC	0	1.7369	0	34.6507	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2581.0	0	SC	0	1.7365	0	34.6509	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2582.0	0	SC	0	1.7368	0	34.6507	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2583.0	0	SC	0	1.7365	0	34.6513	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2584.0	0	SC	0	1.7365	0	34.6512	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2585.0	0	SC	0	1.7369	0	34.6506	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2586.0	0	SC	0	1.7367	0	34.6507	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2587.0	0	SC	0	1.7366	0	34.6505	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2588.0	0	SC	0	1.7362	0	34.6507	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2589.0	0	SC	0	1.7349	0	34.6507	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2590.0	0	SC	0	1.7334	0	34.6512	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2591.0	0	SC	0	1.7341	0	34.6505	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2592.0	0	SC	0	1.7323	0	34.6514	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2593.0	0	SC	0	1.7319	0	34.6514	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2594.0	0	SC	0	1.7318	0	34.6509	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2595.0	0	SC	0	1.7315	0	34.6516	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2596.0	0	SC	0	1.7316	0	34.6513	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2597.0	0	SC	0	1.7316	0	34.6518	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2598.0	0	SC	0	1.7319	0	34.6514	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2599.0	0	SC	0	1.7320	0	34.6512	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2600.0	0	SC	0	1.7321	0	34.6509	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2601.0	0	SC	0	1.7323	0	34.6509	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2602.0	0	SC	0	1.7321	0	34.6514	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2603.0	0	SC	0	1.7321	0	34.6515	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2604.0	0	SC	0	1.7323	0	34.6515	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2605.0	0	SC	0	1.7319	0	34.6519	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2606.0	0	SC	0	1.7320	0	34.6519	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2607.0	0	SC	0	1.7322	0	34.6518	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2608.0	0	SC	0	1.7323	0	34.6512	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2609.0	0	SC	0	1.7318	0	34.6516	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2610.0	0	SC	0	1.7322	0	34.6515	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2611.0	0	SC	0	1.7325	0	34.6514	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2612.0	0	SC	0	1.7324	0	34.6518	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2613.0	0	SC	0	1.7327	0	34.6514	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2614.0	0	SC	0	1.7320	0	34.6519	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2615.0	0	SC	0	1.7316	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2616.0	0	SC	0	1.7312	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2617.0	0	SC	0	1.7309	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2618.0	0	SC	0	1.7308	0	34.6518	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2619.0	0	SC	0	1.7306	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2620.0	0	SC	0	1.7304	0	34.6524	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2621.0	0	SC	0	1.7306	0	34.6519	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2622.0	0	SC	0	1.7306	0	34.6520	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2623.0	0	SC	0	1.7307	0	34.6520	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2624.0	0	SC	0	1.7305	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2625.0	0	SC	0	1.7304	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2626.0	0	SC	0	1.7301	0	34.6522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2627.0	0	SC	0	1.7302	0	34.6520	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2628.0	0	SC	0	1.7303	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2629.0	0	SC	0	1.7303	0	34.6520	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2630.0	0	SC	0	1.7303	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2631.0	0	SC	0	1.7302	0	34.6519	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2632.0	0	SC	0	1.7303	0	34.6517	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2633.0	0	SC	0	1.7301	0	34.6518	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2634.0	0	SC	0	1.7301	0	34.6522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2635.0	0	SC	0	1.7298	0	34.6524	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2636.0	0	SC	0	1.7301	0	34.6524	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2637.0	0	SC	0	1.7298	0	34.6526	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2638.0	0	SC	0	1.7295	0	34.6522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2639.0	0	SC	0	1.7296	0	34.6520	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2640.0	0	SC	0	1.7296	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2641.0	0	SC	0	1.7293	0	34.6522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2642.0	0	SC	0	1.7289	0	34.6522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2643.0	0	SC	0	1.7286	0	34.6524	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2644.0	0	SC	0	1.7286	0	34.6527	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2645.0	0	SC	0	1.7292	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2646.0	0	SC	0	1.7289	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2647.0	0	SC	0	1.7287	0	34.6519	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2648.0	0	SC	0	1.7286	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2649.0	0	SC	0	1.7283	0	34.6524	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2650.0	0	SC	0	1.7272	0	34.6527	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2651.0	0	SC	0	1.7264	0	34.6532	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2652.0	0	SC	0	1.7266	0	34.6528	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2653.0	0	SC	0	1.7251	0	34.6530	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2654.0	0	SC	0	1.7244	0	34.6525	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2655.0	0	SC	0	1.7234	0	34.6532	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2656.0	0	SC	0	1.7233	0	34.6529	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2657.0	0	SC	0	1.7230	0	34.6530	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2658.0	0	SC	0	1.7231	0	34.6534	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2659.0	0	SC	0	1.7231	0	34.6531	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2660.0	0	SC	0	1.7232	0	34.6534	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2661.0	0	SC	0	1.7231	0	34.6530	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2662.0	0	SC	0	1.7228	0	34.6529	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2663.0	0	SC	0	1.7218	0	34.6532	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2664.0	0	SC	0	1.7213	0	34.6529	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2665.0	0	SC	0	1.7213	0	34.6534	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2666.0	0	SC	0	1.7210	0	34.6532	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2667.0	0	SC	0	1.7194	0	34.6533	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2668.0	0	SC	0	1.7174	0	34.6534	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2669.0	0	SC	0	1.7167	0	34.6529	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2670.0	0	SC	0	1.7160	0	34.6531	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2671.0	0	SC	0	1.7157	0	34.6535	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2672.0	0	SC	0	1.7162	0	34.6536	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2673.0	0	SC	0	1.7160	0	34.6533	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2674.0	0	SC	0	1.7156	0	34.6533	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2675.0	0	SC	0	1.7156	0	34.6534	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2676.0	0	SC	0	1.7150	0	34.6536	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2677.0	0	SC	0	1.7148	0	34.6534	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2678.0	0	SC	0	1.7146	0	34.6535	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2679.0	0	SC	0	1.7144	0	34.6539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2680.0	0	SC	0	1.7140	0	34.6537	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2681.0	0	SC	0	1.7138	0	34.6534	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2682.0	0	SC	0	1.7136	0	34.6539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2683.0	0	SC	0	1.7135	0	34.6537	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2684.0	0	SC	0	1.7132	0	34.6541	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2685.0	0	SC	0	1.7133	0	34.6539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2686.0	0	SC	0	1.7132	0	34.6535	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2687.0	0	SC	0	1.7131	0	34.6537	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2688.0	0	SC	0	1.7128	0	34.6541	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2689.0	0	SC	0	1.7128	0	34.6539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2690.0	0	SC	0	1.7131	0	34.6537	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2691.0	0	SC	0	1.7127	0	34.6539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2692.0	0	SC	0	1.7125	0	34.6537	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2693.0	0	SC	0	1.7127	0	34.6536	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2694.0	0	SC	0	1.7128	0	34.6536	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2695.0	0	SC	0	1.7123	0	34.6540	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2696.0	0	SC	0	1.7121	0	34.6544	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2697.0	0	SC	0	1.7125	0	34.6541	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2698.0	0	SC	0	1.7121	0	34.6545	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2699.0	0	SC	0	1.7120	0	34.6546	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2700.0	0	SC	0	1.7122	0	34.6541	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2701.0	0	SC	0	1.7118	0	34.6543	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2702.0	0	SC	0	1.7120	0	34.6544	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2703.0	0	SC	0	1.7115	0	34.6544	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2704.0	0	SC	0	1.7113	0	34.6541	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2705.0	0	SC	0	1.7113	0	34.6537	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2706.0	0	SC	0	1.7113	0	34.6533	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2707.0	0	SC	0	1.7111	0	34.6536	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2708.0	0	SC	0	1.7104	0	34.6544	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2709.0	0	SC	0	1.7099	0	34.6543	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2710.0	0	SC	0	1.7104	0	34.6539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2711.0	0	SC	0	1.7089	0	34.6548	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2712.0	0	SC	0	1.7088	0	34.6542	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2713.0	0	SC	0	1.7086	0	34.6540	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2714.0	0	SC	0	1.7087	0	34.6539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2715.0	0	SC	0	1.7075	0	34.6539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2716.0	0	SC	0	1.7030	0	34.6548	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2717.0	0	SC	0	1.7038	0	34.6547	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2718.0	0	SC	0	1.7027	0	34.6546	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2719.0	0	SC	0	1.7015	0	34.6551	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2720.0	0	SC	0	1.7014	0	34.6548	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2721.0	0	SC	0	1.7015	0	34.6544	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2722.0	0	SC	0	1.7015	0	34.6549	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2723.0	0	SC	0	1.7016	0	34.6547	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2724.0	0	SC	0	1.7015	0	34.6549	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2725.0	0	SC	0	1.7014	0	34.6549	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2726.0	0	SC	0	1.7011	0	34.6551	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2727.0	0	SC	0	1.7010	0	34.6549	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2728.0	0	SC	0	1.7010	0	34.6552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2729.0	0	SC	0	1.7015	0	34.6551	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2730.0	0	SC	0	1.7011	0	34.6556	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2731.0	0	SC	0	1.7010	0	34.6556	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2732.0	0	SC	0	1.7011	0	34.6552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2733.0	0	SC	0	1.7010	0	34.6549	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2734.0	0	SC	0	1.7004	0	34.6551	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2735.0	0	SC	0	1.7001	0	34.6552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2736.0	0	SC	0	1.7000	0	34.6549	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2737.0	0	SC	0	1.6995	0	34.6552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2738.0	0	SC	0	1.6996	0	34.6552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2739.0	0	SC	0	1.6995	0	34.6552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2740.0	0	SC	0	1.6996	0	34.6549	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2741.0	0	SC	0	1.6993	0	34.6550	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2742.0	0	SC	0	1.6990	0	34.6552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2743.0	0	SC	0	1.6985	0	34.6557	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2744.0	0	SC	0	1.6981	0	34.6559	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2745.0	0	SC	0	1.6984	0	34.6552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2746.0	0	SC	0	1.6983	0	34.6555	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2747.0	0	SC	0	1.6985	0	34.6555	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2748.0	0	SC	0	1.6982	0	34.6555	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2749.0	0	SC	0	1.6976	0	34.6557	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2750.0	0	SC	0	1.6969	0	34.6552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2751.0	0	SC	0	1.6965	0	34.6556	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2752.0	0	SC	0	1.6964	0	34.6559	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2753.0	0	SC	0	1.6961	0	34.6562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2754.0	0	SC	0	1.6961	0	34.6558	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2755.0	0	SC	0	1.6960	0	34.6558	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2756.0	0	SC	0	1.6958	0	34.6561	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2757.0	0	SC	0	1.6943	0	34.6562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2758.0	0	SC	0	1.6941	0	34.6560	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2759.0	0	SC	0	1.6940	0	34.6560	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2760.0	0	SC	0	1.6939	0	34.6563	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2761.0	0	SC	0	1.6940	0	34.6562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2762.0	0	SC	0	1.6939	0	34.6562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2763.0	0	SC	0	1.6934	0	34.6564	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2764.0	0	SC	0	1.6919	0	34.6564	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2765.0	0	SC	0	1.6917	0	34.6557	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2766.0	0	SC	0	1.6915	0	34.6562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2767.0	0	SC	0	1.6915	0	34.6562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2768.0	0	SC	0	1.6914	0	34.6567	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2769.0	0	SC	0	1.6907	0	34.6564	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2770.0	0	SC	0	1.6905	0	34.6563	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2771.0	0	SC	0	1.6902	0	34.6564	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2772.0	0	SC	0	1.6902	0	34.6561	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2773.0	0	SC	0	1.6897	0	34.6562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2774.0	0	SC	0	1.6892	0	34.6565	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2775.0	0	SC	0	1.6895	0	34.6566	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2776.0	0	SC	0	1.6893	0	34.6571	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2777.0	0	SC	0	1.6882	0	34.6569	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2778.0	0	SC	0	1.6867	0	34.6567	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2779.0	0	SC	0	1.6860	0	34.6573	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2780.0	0	SC	0	1.6855	0	34.6574	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2781.0	0	SC	0	1.6857	0	34.6571	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2782.0	0	SC	0	1.6856	0	34.6576	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2783.0	0	SC	0	1.6854	0	34.6571	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2784.0	0	SC	0	1.6854	0	34.6569	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2785.0	0	SC	0	1.6855	0	34.6566	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2786.0	0	SC	0	1.6853	0	34.6569	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2787.0	0	SC	0	1.6854	0	34.6567	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2788.0	0	SC	0	1.6856	0	34.6572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2789.0	0	SC	0	1.6849	0	34.6573	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2790.0	0	SC	0	1.6845	0	34.6569	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2791.0	0	SC	0	1.6847	0	34.6558	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2792.0	0	SC	0	1.6849	0	34.6556	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2793.0	0	SC	0	1.6843	0	34.6564	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2794.0	0	SC	0	1.6841	0	34.6573	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2795.0	0	SC	0	1.6845	0	34.6571	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2796.0	0	SC	0	1.6840	0	34.6579	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2797.0	0	SC	0	1.6835	0	34.6571	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2798.0	0	SC	0	1.6833	0	34.6569	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2799.0	0	SC	0	1.6830	0	34.6573	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2800.0	0	SC	0	1.6820	0	34.6573	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2801.0	0	SC	0	1.6816	0	34.6575	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2802.0	0	SC	0	1.6814	0	34.6572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2803.0	0	SC	0	1.6811	0	34.6572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2804.0	0	SC	0	1.6809	0	34.6572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2805.0	0	SC	0	1.6813	0	34.6574	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2806.0	0	SC	0	1.6808	0	34.6578	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2807.0	0	SC	0	1.6807	0	34.6574	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2808.0	0	SC	0	1.6807	0	34.6577	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2809.0	0	SC	0	1.6807	0	34.6576	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2810.0	0	SC	0	1.6809	0	34.6575	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2811.0	0	SC	0	1.6810	0	34.6576	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2812.0	0	SC	0	1.6812	0	34.6576	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2813.0	0	SC	0	1.6813	0	34.6577	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2814.0	0	SC	0	1.6810	0	34.6580	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2815.0	0	SC	0	1.6813	0	34.6578	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2816.0	0	SC	0	1.6815	0	34.6574	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2817.0	0	SC	0	1.6815	0	34.6578	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2818.0	0	SC	0	1.6806	0	34.6576	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2819.0	0	SC	0	1.6801	0	34.6574	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2820.0	0	SC	0	1.6798	0	34.6574	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2821.0	0	SC	0	1.6794	0	34.6579	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2822.0	0	SC	0	1.6787	0	34.6577	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2823.0	0	SC	0	1.6780	0	34.6581	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2824.0	0	SC	0	1.6785	0	34.6580	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2825.0	0	SC	0	1.6782	0	34.6582	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2826.0	0	SC	0	1.6774	0	34.6582	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2827.0	0	SC	0	1.6776	0	34.6580	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2828.0	0	SC	0	1.6773	0	34.6582	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2829.0	0	SC	0	1.6764	0	34.6580	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2830.0	0	SC	0	1.6757	0	34.6584	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2831.0	0	SC	0	1.6755	0	34.6582	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2832.0	0	SC	0	1.6759	0	34.6582	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2833.0	0	SC	0	1.6758	0	34.6582	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2834.0	0	SC	0	1.6755	0	34.6584	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2835.0	0	SC	0	1.6751	0	34.6586	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2836.0	0	SC	0	1.6752	0	34.6586	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2837.0	0	SC	0	1.6752	0	34.6588	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2838.0	0	SC	0	1.6750	0	34.6582	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2839.0	0	SC	0	1.6749	0	34.6581	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2840.0	0	SC	0	1.6748	0	34.6584	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2841.0	0	SC	0	1.6748	0	34.6590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2842.0	0	SC	0	1.6747	0	34.6586	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2843.0	0	SC	0	1.6747	0	34.6582	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2844.0	0	SC	0	1.6746	0	34.6590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2845.0	0	SC	0	1.6749	0	34.6584	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2846.0	0	SC	0	1.6746	0	34.6588	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2847.0	0	SC	0	1.6745	0	34.6590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2848.0	0	SC	0	1.6744	0	34.6587	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2849.0	0	SC	0	1.6743	0	34.6584	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2850.0	0	SC	0	1.6740	0	34.6588	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2851.0	0	SC	0	1.6735	0	34.6590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2852.0	0	SC	0	1.6736	0	34.6589	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2853.0	0	SC	0	1.6736	0	34.6595	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2854.0	0	SC	0	1.6734	0	34.6589	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2855.0	0	SC	0	1.6731	0	34.6587	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2856.0	0	SC	0	1.6726	0	34.6590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2857.0	0	SC	0	1.6724	0	34.6591	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2858.0	0	SC	0	1.6724	0	34.6590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2859.0	0	SC	0	1.6722	0	34.6591	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2860.0	0	SC	0	1.6712	0	34.6590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2861.0	0	SC	0	1.6712	0	34.6593	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2862.0	0	SC	0	1.6711	0	34.6592	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2863.0	0	SC	0	1.6711	0	34.6592	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2864.0	0	SC	0	1.6706	0	34.6597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2865.0	0	SC	0	1.6709	0	34.6593	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2866.0	0	SC	0	1.6711	0	34.6591	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2867.0	0	SC	0	1.6708	0	34.6590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2868.0	0	SC	0	1.6711	0	34.6590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2869.0	0	SC	0	1.6710	0	34.6588	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2870.0	0	SC	0	1.6710	0	34.6589	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2871.0	0	SC	0	1.6710	0	34.6593	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2872.0	0	SC	0	1.6706	0	34.6595	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2873.0	0	SC	0	1.6705	0	34.6597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2874.0	0	SC	0	1.6710	0	34.6591	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2875.0	0	SC	0	1.6701	0	34.6595	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2876.0	0	SC	0	1.6699	0	34.6594	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2877.0	0	SC	0	1.6699	0	34.6592	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2878.0	0	SC	0	1.6698	0	34.6594	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2879.0	0	SC	0	1.6697	0	34.6592	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2880.0	0	SC	0	1.6694	0	34.6594	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2881.0	0	SC	0	1.6697	0	34.6596	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2882.0	0	SC	0	1.6689	0	34.6597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2883.0	0	SC	0	1.6683	0	34.6597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2884.0	0	SC	0	1.6681	0	34.6595	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2885.0	0	SC	0	1.6678	0	34.6599	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2886.0	0	SC	0	1.6675	0	34.6597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2887.0	0	SC	0	1.6677	0	34.6599	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2888.0	0	SC	0	1.6671	0	34.6599	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2889.0	0	SC	0	1.6665	0	34.6597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2890.0	0	SC	0	1.6663	0	34.6599	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2891.0	0	SC	0	1.6662	0	34.6593	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2892.0	0	SC	0	1.6659	0	34.6597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2893.0	0	SC	0	1.6655	0	34.6601	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2894.0	0	SC	0	1.6656	0	34.6602	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2895.0	0	SC	0	1.6660	0	34.6601	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2896.0	0	SC	0	1.6652	0	34.6601	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2897.0	0	SC	0	1.6651	0	34.6597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2898.0	0	SC	0	1.6655	0	34.6599	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2899.0	0	SC	0	1.6653	0	34.6603	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2900.0	0	SC	0	1.6654	0	34.6599	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2901.0	0	SC	0	1.6653	0	34.6602	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2902.0	0	SC	0	1.6655	0	34.6601	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2903.0	0	SC	0	1.6653	0	34.6605	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2904.0	0	SC	0	1.6654	0	34.6603	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2905.0	0	SC	0	1.6654	0	34.6599	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2906.0	0	SC	0	1.6651	0	34.6605	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2907.0	0	SC	0	1.6646	0	34.6602	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2908.0	0	SC	0	1.6647	0	34.6603	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2909.0	0	SC	0	1.6643	0	34.6603	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2910.0	0	SC	0	1.6630	0	34.6606	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2911.0	0	SC	0	1.6631	0	34.6608	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2912.0	0	SC	0	1.6631	0	34.6606	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2913.0	0	SC	0	1.6630	0	34.6602	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2914.0	0	SC	0	1.6629	0	34.6603	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2915.0	0	SC	0	1.6626	0	34.6609	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2916.0	0	SC	0	1.6621	0	34.6609	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2917.0	0	SC	0	1.6618	0	34.6610	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2918.0	0	SC	0	1.6621	0	34.6609	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2919.0	0	SC	0	1.6612	0	34.6605	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2920.0	0	SC	0	1.6608	0	34.6607	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2921.0	0	SC	0	1.6606	0	34.6607	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2922.0	0	SC	0	1.6605	0	34.6605	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2923.0	0	SC	0	1.6604	0	34.6608	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2924.0	0	SC	0	1.6600	0	34.6610	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2925.0	0	SC	0	1.6599	0	34.6610	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2926.0	0	SC	0	1.6601	0	34.6612	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2927.0	0	SC	0	1.6597	0	34.6608	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2928.0	0	SC	0	1.6594	0	34.6608	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2929.0	0	SC	0	1.6592	0	34.6608	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2930.0	0	SC	0	1.6586	0	34.6607	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2931.0	0	SC	0	1.6579	0	34.6614	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2932.0	0	SC	0	1.6577	0	34.6613	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2933.0	0	SC	0	1.6578	0	34.6616	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2934.0	0	SC	0	1.6575	0	34.6618	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2935.0	0	SC	0	1.6573	0	34.6616	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2936.0	0	SC	0	1.6574	0	34.6619	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2937.0	0	SC	0	1.6572	0	34.6617	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2938.0	0	SC	0	1.6573	0	34.6616	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2939.0	0	SC	0	1.6573	0	34.6614	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2940.0	0	SC	0	1.6571	0	34.6618	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2941.0	0	SC	0	1.6563	0	34.6618	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2942.0	0	SC	0	1.6555	0	34.6620	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2943.0	0	SC	0	1.6558	0	34.6620	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2944.0	0	SC	0	1.6554	0	34.6618	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2945.0	0	SC	0	1.6536	0	34.6621	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2946.0	0	SC	0	1.6537	0	34.6621	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2947.0	0	SC	0	1.6536	0	34.6616	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2948.0	0	SC	0	1.6534	0	34.6618	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2949.0	0	SC	0	1.6534	0	34.6617	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2950.0	0	SC	0	1.6531	0	34.6614	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2951.0	0	SC	0	1.6529	0	34.6621	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2952.0	0	SC	0	1.6534	0	34.6620	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2953.0	0	SC	0	1.6529	0	34.6623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2954.0	0	SC	0	1.6530	0	34.6620	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2955.0	0	SC	0	1.6530	0	34.6621	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2956.0	0	SC	0	1.6528	0	34.6622	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2957.0	0	SC	0	1.6527	0	34.6623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2958.0	0	SC	0	1.6524	0	34.6623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2959.0	0	SC	0	1.6518	0	34.6623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2960.0	0	SC	0	1.6513	0	34.6623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2961.0	0	SC	0	1.6512	0	34.6621	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2962.0	0	SC	0	1.6508	0	34.6626	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2963.0	0	SC	0	1.6503	0	34.6622	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2964.0	0	SC	0	1.6503	0	34.6624	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2965.0	0	SC	0	1.6501	0	34.6626	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2966.0	0	SC	0	1.6504	0	34.6623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2967.0	0	SC	0	1.6504	0	34.6624	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2968.0	0	SC	0	1.6504	0	34.6623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2969.0	0	SC	0	1.6502	0	34.6629	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2970.0	0	SC	0	1.6503	0	34.6623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2971.0	0	SC	0	1.6502	0	34.6619	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2972.0	0	SC	0	1.6496	0	34.6622	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2973.0	0	SC	0	1.6486	0	34.6626	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2974.0	0	SC	0	1.6490	0	34.6625	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2975.0	0	SC	0	1.6488	0	34.6629	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2976.0	0	SC	0	1.6480	0	34.6631	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2977.0	0	SC	0	1.6475	0	34.6633	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2978.0	0	SC	0	1.6473	0	34.6628	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2979.0	0	SC	0	1.6472	0	34.6627	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2980.0	0	SC	0	1.6471	0	34.6625	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2981.0	0	SC	0	1.6467	0	34.6629	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2982.0	0	SC	0	1.6468	0	34.6631	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2983.0	0	SC	0	1.6464	0	34.6631	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2984.0	0	SC	0	1.6455	0	34.6633	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2985.0	0	SC	0	1.6452	0	34.6632	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2986.0	0	SC	0	1.6452	0	34.6629	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2987.0	0	SC	0	1.6450	0	34.6627	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2988.0	0	SC	0	1.6447	0	34.6629	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2989.0	0	SC	0	1.6446	0	34.6633	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2990.0	0	SC	0	1.6450	0	34.6629	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2991.0	0	SC	0	1.6447	0	34.6627	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2992.0	0	SC	0	1.6434	0	34.6634	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2993.0	0	SC	0	1.6429	0	34.6635	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2994.0	0	SC	0	1.6426	0	34.6633	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2995.0	0	SC	0	1.6425	0	34.6635	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2996.0	0	SC	0	1.6425	0	34.6638	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2997.0	0	SC	0	1.6428	0	34.6632	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2998.0	0	SC	0	1.6426	0	34.6636	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2999.0	0	SC	0	1.6427	0	34.6634	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3000.0	0	SC	0	1.6428	0	34.6632	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3001.0	0	SC	0	1.6426	0	34.6638	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3002.0	0	SC	0	1.6419	0	34.6635	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3003.0	0	SC	0	1.6417	0	34.6634	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3004.0	0	SC	0	1.6411	0	34.6640	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3005.0	0	SC	0	1.6410	0	34.6636	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3006.0	0	SC	0	1.6405	0	34.6638	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3007.0	0	SC	0	1.6402	0	34.6637	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3008.0	0	SC	0	1.6398	0	34.6639	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3009.0	0	SC	0	1.6402	0	34.6639	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3010.0	0	SC	0	1.6383	0	34.6644	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3011.0	0	SC	0	1.6377	0	34.6644	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3012.0	0	SC	0	1.6375	0	34.6642	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3013.0	0	SC	0	1.6373	0	34.6640	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3014.0	0	SC	0	1.6370	0	34.6640	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3015.0	0	SC	0	1.6369	0	34.6647	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3016.0	0	SC	0	1.6371	0	34.6643	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3017.0	0	SC	0	1.6369	0	34.6643	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3018.0	0	SC	0	1.6365	0	34.6646	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3019.0	0	SC	0	1.6363	0	34.6646	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3020.0	0	SC	0	1.6361	0	34.6646	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3021.0	0	SC	0	1.6356	0	34.6646	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3022.0	0	SC	0	1.6354	0	34.6647	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3023.0	0	SC	0	1.6354	0	34.6643	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3024.0	0	SC	0	1.6355	0	34.6644	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3025.0	0	SC	0	1.6354	0	34.6648	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3026.0	0	SC	0	1.6353	0	34.6649	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3027.0	0	SC	0	1.6352	0	34.6649	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3028.0	0	SC	0	1.6350	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3029.0	0	SC	0	1.6346	0	34.6650	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3030.0	0	SC	0	1.6346	0	34.6641	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3031.0	0	SC	0	1.6345	0	34.6646	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3032.0	0	SC	0	1.6343	0	34.6644	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3033.0	0	SC	0	1.6343	0	34.6648	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3034.0	0	SC	0	1.6346	0	34.6649	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3035.0	0	SC	0	1.6346	0	34.6646	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3036.0	0	SC	0	1.6339	0	34.6649	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3037.0	0	SC	0	1.6335	0	34.6649	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3038.0	0	SC	0	1.6323	0	34.6648	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3039.0	0	SC	0	1.6322	0	34.6647	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3040.0	0	SC	0	1.6316	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3041.0	0	SC	0	1.6318	0	34.6652	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3042.0	0	SC	0	1.6318	0	34.6650	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3043.0	0	SC	0	1.6319	0	34.6650	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3044.0	0	SC	0	1.6319	0	34.6652	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3045.0	0	SC	0	1.6317	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3046.0	0	SC	0	1.6316	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3047.0	0	SC	0	1.6316	0	34.6652	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3048.0	0	SC	0	1.6317	0	34.6650	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3049.0	0	SC	0	1.6314	0	34.6649	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3050.0	0	SC	0	1.6310	0	34.6650	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3051.0	0	SC	0	1.6306	0	34.6654	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3052.0	0	SC	0	1.6311	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3053.0	0	SC	0	1.6309	0	34.6650	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3054.0	0	SC	0	1.6308	0	34.6654	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3055.0	0	SC	0	1.6305	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3056.0	0	SC	0	1.6305	0	34.6651	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3057.0	0	SC	0	1.6305	0	34.6654	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3058.0	0	SC	0	1.6302	0	34.6656	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3059.0	0	SC	0	1.6303	0	34.6654	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3060.0	0	SC	0	1.6305	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3061.0	0	SC	0	1.6305	0	34.6656	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3062.0	0	SC	0	1.6303	0	34.6652	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3063.0	0	SC	0	1.6305	0	34.6656	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3064.0	0	SC	0	1.6305	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3065.0	0	SC	0	1.6305	0	34.6657	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3066.0	0	SC	0	1.6305	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3067.0	0	SC	0	1.6307	0	34.6654	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3068.0	0	SC	0	1.6307	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3069.0	0	SC	0	1.6307	0	34.6657	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3070.0	0	SC	0	1.6308	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3071.0	0	SC	0	1.6310	0	34.6656	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3072.0	0	SC	0	1.6311	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3073.0	0	SC	0	1.6310	0	34.6650	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3074.0	0	SC	0	1.6308	0	34.6653	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3075.0	0	SC	0	1.6310	0	34.6654	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3076.0	0	SC	0	1.6310	0	34.6656	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3077.0	0	SC	0	1.6310	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3078.0	0	SC	0	1.6310	0	34.6656	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3079.0	0	SC	0	1.6310	0	34.6653	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3080.0	0	SC	0	1.6302	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3081.0	0	SC	0	1.6291	0	34.6663	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3082.0	0	SC	0	1.6290	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3083.0	0	SC	0	1.6290	0	34.6658	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3084.0	0	SC	0	1.6293	0	34.6658	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3085.0	0	SC	0	1.6289	0	34.6658	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3086.0	0	SC	0	1.6292	0	34.6656	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3087.0	0	SC	0	1.6290	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3088.0	0	SC	0	1.6281	0	34.6661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3089.0	0	SC	0	1.6279	0	34.6658	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3090.0	0	SC	0	1.6278	0	34.6661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3091.0	0	SC	0	1.6277	0	34.6658	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3092.0	0	SC	0	1.6273	0	34.6658	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3093.0	0	SC	0	1.6271	0	34.6657	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3094.0	0	SC	0	1.6271	0	34.6661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3095.0	0	SC	0	1.6269	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3096.0	0	SC	0	1.6269	0	34.6657	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3097.0	0	SC	0	1.6267	0	34.6661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3098.0	0	SC	0	1.6260	0	34.6661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3099.0	0	SC	0	1.6258	0	34.6664	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3100.0	0	SC	0	1.6261	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3101.0	0	SC	0	1.6254	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3102.0	0	SC	0	1.6255	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3103.0	0	SC	0	1.6255	0	34.6664	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3104.0	0	SC	0	1.6249	0	34.6664	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3105.0	0	SC	0	1.6237	0	34.6664	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3106.0	0	SC	0	1.6230	0	34.6663	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3107.0	0	SC	0	1.6229	0	34.6661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3108.0	0	SC	0	1.6229	0	34.6665	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3109.0	0	SC	0	1.6229	0	34.6667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3110.0	0	SC	0	1.6230	0	34.6665	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3111.0	0	SC	0	1.6230	0	34.6666	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3112.0	0	SC	0	1.6233	0	34.6667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3113.0	0	SC	0	1.6232	0	34.6666	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3114.0	0	SC	0	1.6234	0	34.6661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3115.0	0	SC	0	1.6233	0	34.6668	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3116.0	0	SC	0	1.6220	0	34.6668	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3117.0	0	SC	0	1.6211	0	34.6668	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3118.0	0	SC	0	1.6211	0	34.6667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3119.0	0	SC	0	1.6212	0	34.6672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3120.0	0	SC	0	1.6212	0	34.6669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3121.0	0	SC	0	1.6212	0	34.6667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3122.0	0	SC	0	1.6211	0	34.6671	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3123.0	0	SC	0	1.6209	0	34.6669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3124.0	0	SC	0	1.6210	0	34.6667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3125.0	0	SC	0	1.6208	0	34.6671	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3126.0	0	SC	0	1.6208	0	34.6670	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3127.0	0	SC	0	1.6208	0	34.6668	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3128.0	0	SC	0	1.6209	0	34.6669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3129.0	0	SC	0	1.6206	0	34.6671	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3130.0	0	SC	0	1.6209	0	34.6666	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3131.0	0	SC	0	1.6208	0	34.6670	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3132.0	0	SC	0	1.6210	0	34.6669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3133.0	0	SC	0	1.6204	0	34.6667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3134.0	0	SC	0	1.6204	0	34.6668	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3135.0	0	SC	0	1.6199	0	34.6669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3136.0	0	SC	0	1.6193	0	34.6665	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3137.0	0	SC	0	1.6191	0	34.6667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3138.0	0	SC	0	1.6186	0	34.6666	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3139.0	0	SC	0	1.6177	0	34.6672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3140.0	0	SC	0	1.6175	0	34.6672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3141.0	0	SC	0	1.6175	0	34.6676	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3142.0	0	SC	0	1.6175	0	34.6670	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3143.0	0	SC	0	1.6173	0	34.6672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3144.0	0	SC	0	1.6174	0	34.6673	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3145.0	0	SC	0	1.6170	0	34.6670	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3146.0	0	SC	0	1.6168	0	34.6669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3147.0	0	SC	0	1.6166	0	34.6669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3148.0	0	SC	0	1.6160	0	34.6673	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3149.0	0	SC	0	1.6158	0	34.6672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3150.0	0	SC	0	1.6158	0	34.6676	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3151.0	0	SC	0	1.6155	0	34.6672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3152.0	0	SC	0	1.6156	0	34.6671	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3153.0	0	SC	0	1.6157	0	34.6672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3154.0	0	SC	0	1.6156	0	34.6669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3155.0	0	SC	0	1.6156	0	34.6670	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3156.0	0	SC	0	1.6155	0	34.6673	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3157.0	0	SC	0	1.6155	0	34.6673	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3158.0	0	SC	0	1.6156	0	34.6677	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3159.0	0	SC	0	1.6157	0	34.6677	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3160.0	0	SC	0	1.6160	0	34.6676	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3161.0	0	SC	0	1.6161	0	34.6674	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3162.0	0	SC	0	1.6161	0	34.6672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3163.0	0	SC	0	1.6161	0	34.6673	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3164.0	0	SC	0	1.6156	0	34.6674	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3165.0	0	SC	0	1.6153	0	34.6674	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3166.0	0	SC	0	1.6153	0	34.6680	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3167.0	0	SC	0	1.6156	0	34.6679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3168.0	0	SC	0	1.6153	0	34.6679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3169.0	0	SC	0	1.6150	0	34.6677	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3170.0	0	SC	0	1.6150	0	34.6674	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3171.0	0	SC	0	1.6146	0	34.6679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3172.0	0	SC	0	1.6142	0	34.6678	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3173.0	0	SC	0	1.6144	0	34.6681	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3174.0	0	SC	0	1.6146	0	34.6678	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3175.0	0	SC	0	1.6148	0	34.6682	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3176.0	0	SC	0	1.6149	0	34.6679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3177.0	0	SC	0	1.6149	0	34.6679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3178.0	0	SC	0	1.6149	0	34.6682	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3179.0	0	SC	0	1.6147	0	34.6680	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3180.0	0	SC	0	1.6149	0	34.6680	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3181.0	0	SC	0	1.6150	0	34.6679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3182.0	0	SC	0	1.6145	0	34.6683	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3183.0	0	SC	0	1.6136	0	34.6681	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3184.0	0	SC	0	1.6139	0	34.6681	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3185.0	0	SC	0	1.6139	0	34.6679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3186.0	0	SC	0	1.6138	0	34.6679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3187.0	0	SC	0	1.6139	0	34.6683	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3188.0	0	SC	0	1.6137	0	34.6682	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3189.0	0	SC	0	1.6135	0	34.6682	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3190.0	0	SC	0	1.6136	0	34.6685	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3191.0	0	SC	0	1.6135	0	34.6683	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3192.0	0	SC	0	1.6132	0	34.6685	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3193.0	0	SC	0	1.6133	0	34.6686	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3194.0	0	SC	0	1.6134	0	34.6682	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3195.0	0	SC	0	1.6135	0	34.6681	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3196.0	0	SC	0	1.6135	0	34.6679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3197.0	0	SC	0	1.6136	0	34.6684	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3198.0	0	SC	0	1.6137	0	34.6680	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3199.0	0	SC	0	1.6136	0	34.6686	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3200.0	0	SC	0	1.6135	0	34.6684	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3201.0	0	SC	0	1.6136	0	34.6685	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3202.0	0	SC	0	1.6138	0	34.6682	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3203.0	0	SC	0	1.6136	0	34.6683	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3204.0	0	SC	0	1.6134	0	34.6686	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3205.0	0	SC	0	1.6132	0	34.6687	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3206.0	0	SC	0	1.6131	0	34.6685	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3207.0	0	SC	0	1.6132	0	34.6682	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3208.0	0	SC	0	1.6129	0	34.6685	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3209.0	0	SC	0	1.6127	0	34.6686	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3210.0	0	SC	0	1.6125	0	34.6683	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3211.0	0	SC	0	1.6125	0	34.6688	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3212.0	0	SC	0	1.6126	0	34.6684	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3213.0	0	SC	0	1.6126	0	34.6684	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3214.0	0	SC	0	1.6126	0	34.6689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3215.0	0	SC	0	1.6127	0	34.6686	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3216.0	0	SC	0	1.6128	0	34.6680	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3217.0	0	SC	0	1.6128	0	34.6684	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3218.0	0	SC	0	1.6127	0	34.6691	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3219.0	0	SC	0	1.6129	0	34.6689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3220.0	0	SC	0	1.6130	0	34.6688	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3221.0	0	SC	0	1.6130	0	34.6689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3222.0	0	SC	0	1.6128	0	34.6688	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3223.0	0	SC	0	1.6120	0	34.6687	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3224.0	0	SC	0	1.6119	0	34.6688	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3225.0	0	SC	0	1.6116	0	34.6689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3226.0	0	SC	0	1.6119	0	34.6687	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3227.0	0	SC	0	1.6119	0	34.6688	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3228.0	0	SC	0	1.6113	0	34.6689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3229.0	0	SC	0	1.6113	0	34.6686	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3230.0	0	SC	0	1.6108	0	34.6687	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3231.0	0	SC	0	1.6105	0	34.6689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3232.0	0	SC	0	1.6103	0	34.6693	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3233.0	0	SC	0	1.6099	0	34.6693	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3234.0	0	SC	0	1.6100	0	34.6695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3235.0	0	SC	0	1.6103	0	34.6691	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3236.0	0	SC	0	1.6103	0	34.6691	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3237.0	0	SC	0	1.6100	0	34.6693	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3238.0	0	SC	0	1.6100	0	34.6689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3239.0	0	SC	0	1.6099	0	34.6691	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3240.0	0	SC	0	1.6099	0	34.6689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3241.0	0	SC	0	1.6092	0	34.6691	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3242.0	0	SC	0	1.6087	0	34.6694	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3243.0	0	SC	0	1.6083	0	34.6696	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3244.0	0	SC	0	1.6083	0	34.6695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3245.0	0	SC	0	1.6083	0	34.6695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3246.0	0	SC	0	1.6081	0	34.6693	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3247.0	0	SC	0	1.6081	0	34.6696	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3248.0	0	SC	0	1.6079	0	34.6698	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3249.0	0	SC	0	1.6075	0	34.6697	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3250.0	0	SC	0	1.6077	0	34.6697	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3251.0	0	SC	0	1.6069	0	34.6698	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3252.0	0	SC	0	1.6065	0	34.6691	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3253.0	0	SC	0	1.6064	0	34.6694	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3254.0	0	SC	0	1.6065	0	34.6695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3255.0	0	SC	0	1.6064	0	34.6694	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3256.0	0	SC	0	1.6060	0	34.6700	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3257.0	0	SC	0	1.6063	0	34.6699	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3258.0	0	SC	0	1.6061	0	34.6700	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3259.0	0	SC	0	1.6060	0	34.6701	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3260.0	0	SC	0	1.6059	0	34.6696	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3261.0	0	SC	0	1.6059	0	34.6693	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3262.0	0	SC	0	1.6054	0	34.6700	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3263.0	0	SC	0	1.6053	0	34.6694	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3264.0	0	SC	0	1.6050	0	34.6698	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3265.0	0	SC	0	1.6048	0	34.6701	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3266.0	0	SC	0	1.6054	0	34.6695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3267.0	0	SC	0	1.6047	0	34.6695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3268.0	0	SC	0	1.6047	0	34.6695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3269.0	0	SC	0	1.6050	0	34.6694	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3270.0	0	SC	0	1.6045	0	34.6701	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3271.0	0	SC	0	1.6044	0	34.6702	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3272.0	0	SC	0	1.6044	0	34.6702	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3273.0	0	SC	0	1.6046	0	34.6698	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3274.0	0	SC	0	1.6046	0	34.6698	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3275.0	0	SC	0	1.6047	0	34.6700	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3276.0	0	SC	0	1.6047	0	34.6701	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3277.0	0	SC	0	1.6034	0	34.6704	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3278.0	0	SC	0	1.6040	0	34.6701	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3279.0	0	SC	0	1.6024	0	34.6699	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3280.0	0	SC	0	1.6021	0	34.6700	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3281.0	0	SC	0	1.6021	0	34.6698	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3282.0	0	SC	0	1.6019	0	34.6700	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3283.0	0	SC	0	1.6017	0	34.6704	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3284.0	0	SC	0	1.6016	0	34.6703	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3285.0	0	SC	0	1.6005	0	34.6709	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3286.0	0	SC	0	1.6007	0	34.6706	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3287.0	0	SC	0	1.6010	0	34.6704	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3288.0	0	SC	0	1.6006	0	34.6706	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3289.0	0	SC	0	1.6002	0	34.6704	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3290.0	0	SC	0	1.6000	0	34.6704	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3291.0	0	SC	0	1.6000	0	34.6703	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3292.0	0	SC	0	1.6000	0	34.6701	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3293.0	0	SC	0	1.5997	0	34.6706	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3294.0	0	SC	0	1.5996	0	34.6704	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3295.0	0	SC	0	1.5991	0	34.6710	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3296.0	0	SC	0	1.5988	0	34.6709	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3297.0	0	SC	0	1.5986	0	34.6709	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3298.0	0	SC	0	1.5982	0	34.6708	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3299.0	0	SC	0	1.5972	0	34.6710	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3300.0	0	SC	0	1.5971	0	34.6711	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3301.0	0	SC	0	1.5973	0	34.6711	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3302.0	0	SC	0	1.5970	0	34.6708	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3303.0	0	SC	0	1.5972	0	34.6704	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3304.0	0	SC	0	1.5974	0	34.6706	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3305.0	0	SC	0	1.5973	0	34.6706	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3306.0	0	SC	0	1.5971	0	34.6709	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3307.0	0	SC	0	1.5971	0	34.6710	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3308.0	0	SC	0	1.5972	0	34.6710	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3309.0	0	SC	0	1.5972	0	34.6706	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3310.0	0	SC	0	1.5970	0	34.6710	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3311.0	0	SC	0	1.5965	0	34.6710	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3312.0	0	SC	0	1.5960	0	34.6709	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3313.0	0	SC	0	1.5955	0	34.6712	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3314.0	0	SC	0	1.5948	0	34.6715	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3315.0	0	SC	0	1.5947	0	34.6715	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3316.0	0	SC	0	1.5948	0	34.6716	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3317.0	0	SC	0	1.5943	0	34.6715	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3318.0	0	SC	0	1.5942	0	34.6716	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3319.0	0	SC	0	1.5943	0	34.6713	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3320.0	0	SC	0	1.5943	0	34.6713	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3321.0	0	SC	0	1.5944	0	34.6711	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3322.0	0	SC	0	1.5943	0	34.6712	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3323.0	0	SC	0	1.5943	0	34.6716	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3324.0	0	SC	0	1.5946	0	34.6712	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3325.0	0	SC	0	1.5946	0	34.6714	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3326.0	0	SC	0	1.5949	0	34.6713	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3327.0	0	SC	0	1.5948	0	34.6713	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3328.0	0	SC	0	1.5943	0	34.6716	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3329.0	0	SC	0	1.5939	0	34.6717	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3330.0	0	SC	0	1.5937	0	34.6717	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3331.0	0	SC	0	1.5935	0	34.6718	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3332.0	0	SC	0	1.5927	0	34.6718	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3333.0	0	SC	0	1.5926	0	34.6716	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3334.0	0	SC	0	1.5925	0	34.6716	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3335.0	0	SC	0	1.5919	0	34.6718	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3336.0	0	SC	0	1.5913	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3337.0	0	SC	0	1.5911	0	34.6723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3338.0	0	SC	0	1.5912	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3339.0	0	SC	0	1.5900	0	34.6723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3340.0	0	SC	0	1.5896	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3341.0	0	SC	0	1.5896	0	34.6723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3342.0	0	SC	0	1.5899	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3343.0	0	SC	0	1.5898	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3344.0	0	SC	0	1.5898	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3345.0	0	SC	0	1.5898	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3346.0	0	SC	0	1.5902	0	34.6717	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3347.0	0	SC	0	1.5903	0	34.6717	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3348.0	0	SC	0	1.5900	0	34.6723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3349.0	0	SC	0	1.5904	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3350.0	0	SC	0	1.5905	0	34.6717	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3351.0	0	SC	0	1.5903	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3352.0	0	SC	0	1.5900	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3353.0	0	SC	0	1.5900	0	34.6725	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3354.0	0	SC	0	1.5902	0	34.6718	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3355.0	0	SC	0	1.5900	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3356.0	0	SC	0	1.5903	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3357.0	0	SC	0	1.5904	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3358.0	0	SC	0	1.5905	0	34.6717	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3359.0	0	SC	0	1.5903	0	34.6718	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3360.0	0	SC	0	1.5899	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3361.0	0	SC	0	1.5904	0	34.6716	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3362.0	0	SC	0	1.5905	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3363.0	0	SC	0	1.5905	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3364.0	0	SC	0	1.5904	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3365.0	0	SC	0	1.5906	0	34.6723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3366.0	0	SC	0	1.5905	0	34.6723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3367.0	0	SC	0	1.5907	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3368.0	0	SC	0	1.5906	0	34.6724	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3369.0	0	SC	0	1.5903	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3370.0	0	SC	0	1.5898	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3371.0	0	SC	0	1.5893	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3372.0	0	SC	0	1.5893	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3373.0	0	SC	0	1.5893	0	34.6727	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3374.0	0	SC	0	1.5895	0	34.6729	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3375.0	0	SC	0	1.5898	0	34.6723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3376.0	0	SC	0	1.5891	0	34.6723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3377.0	0	SC	0	1.5887	0	34.6725	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3378.0	0	SC	0	1.5885	0	34.6726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3379.0	0	SC	0	1.5879	0	34.6723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3380.0	0	SC	0	1.5877	0	34.6727	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3381.0	0	SC	0	1.5875	0	34.6728	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3382.0	0	SC	0	1.5879	0	34.6728	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3383.0	0	SC	0	1.5869	0	34.6731	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3384.0	0	SC	0	1.5862	0	34.6728	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3385.0	0	SC	0	1.5864	0	34.6726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3386.0	0	SC	0	1.5862	0	34.6726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3387.0	0	SC	0	1.5859	0	34.6729	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3388.0	0	SC	0	1.5859	0	34.6726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3389.0	0	SC	0	1.5857	0	34.6729	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3390.0	0	SC	0	1.5859	0	34.6728	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3391.0	0	SC	0	1.5859	0	34.6726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3392.0	0	SC	0	1.5862	0	34.6728	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3393.0	0	SC	0	1.5858	0	34.6726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3394.0	0	SC	0	1.5852	0	34.6726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3395.0	0	SC	0	1.5852	0	34.6724	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3396.0	0	SC	0	1.5849	0	34.6730	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3397.0	0	SC	0	1.5845	0	34.6735	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3398.0	0	SC	0	1.5848	0	34.6726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3399.0	0	SC	0	1.5848	0	34.6731	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3400.0	0	SC	0	1.5844	0	34.6731	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3401.0	0	SC	0	1.5841	0	34.6732	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3402.0	0	SC	0	1.5839	0	34.6732	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3403.0	0	SC	0	1.5838	0	34.6734	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3404.0	0	SC	0	1.5835	0	34.6729	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3405.0	0	SC	0	1.5830	0	34.6730	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3406.0	0	SC	0	1.5829	0	34.6734	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3407.0	0	SC	0	1.5829	0	34.6733	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3408.0	0	SC	0	1.5827	0	34.6731	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3409.0	0	SC	0	1.5828	0	34.6734	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3410.0	0	SC	0	1.5830	0	34.6734	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3411.0	0	SC	0	1.5816	0	34.6735	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3412.0	0	SC	0	1.5813	0	34.6730	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3413.0	0	SC	0	1.5813	0	34.6733	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3414.0	0	SC	0	1.5808	0	34.6735	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3415.0	0	SC	0	1.5807	0	34.6731	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3416.0	0	SC	0	1.5805	0	34.6732	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3417.0	0	SC	0	1.5806	0	34.6734	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3418.0	0	SC	0	1.5808	0	34.6735	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3419.0	0	SC	0	1.5808	0	34.6733	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3420.0	0	SC	0	1.5803	0	34.6730	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3421.0	0	SC	0	1.5798	0	34.6734	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3422.0	0	SC	0	1.5795	0	34.6738	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3423.0	0	SC	0	1.5796	0	34.6736	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3424.0	0	SC	0	1.5793	0	34.6736	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3425.0	0	SC	0	1.5790	0	34.6734	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3426.0	0	SC	0	1.5790	0	34.6731	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3427.0	0	SC	0	1.5791	0	34.6736	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3428.0	0	SC	0	1.5791	0	34.6732	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3429.0	0	SC	0	1.5790	0	34.6733	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3430.0	0	SC	0	1.5788	0	34.6736	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3431.0	0	SC	0	1.5790	0	34.6736	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3432.0	0	SC	0	1.5789	0	34.6736	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3433.0	0	SC	0	1.5788	0	34.6733	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3434.0	0	SC	0	1.5789	0	34.6728	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3435.0	0	SC	0	1.5787	0	34.6732	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3436.0	0	SC	0	1.5785	0	34.6735	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3437.0	0	SC	0	1.5781	0	34.6740	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3438.0	0	SC	0	1.5774	0	34.6743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3439.0	0	SC	0	1.5779	0	34.6739	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3440.0	0	SC	0	1.5764	0	34.6744	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3441.0	0	SC	0	1.5758	0	34.6743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3442.0	0	SC	0	1.5758	0	34.6740	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3443.0	0	SC	0	1.5757	0	34.6744	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3444.0	0	SC	0	1.5757	0	34.6745	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3445.0	0	SC	0	1.5759	0	34.6740	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3446.0	0	SC	0	1.5758	0	34.6746	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3447.0	0	SC	0	1.5757	0	34.6743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3448.0	0	SC	0	1.5758	0	34.6743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3449.0	0	SC	0	1.5759	0	34.6740	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3450.0	0	SC	0	1.5759	0	34.6738	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3451.0	0	SC	0	1.5758	0	34.6742	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3452.0	0	SC	0	1.5756	0	34.6743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3453.0	0	SC	0	1.5749	0	34.6745	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3454.0	0	SC	0	1.5749	0	34.6747	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3455.0	0	SC	0	1.5750	0	34.6745	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3456.0	0	SC	0	1.5750	0	34.6748	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3457.0	0	SC	0	1.5752	0	34.6745	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3458.0	0	SC	0	1.5754	0	34.6745	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3459.0	0	SC	0	1.5755	0	34.6745	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3460.0	0	SC	0	1.5755	0	34.6743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3461.0	0	SC	0	1.5754	0	34.6743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3462.0	0	SC	0	1.5752	0	34.6743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3463.0	0	SC	0	1.5753	0	34.6742	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3464.0	0	SC	0	1.5753	0	34.6746	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3465.0	0	SC	0	1.5752	0	34.6747	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3466.0	0	SC	0	1.5751	0	34.6746	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3467.0	0	SC	0	1.5751	0	34.6745	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3468.0	0	SC	0	1.5750	0	34.6744	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3469.0	0	SC	0	1.5748	0	34.6742	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3470.0	0	SC	0	1.5746	0	34.6747	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3471.0	0	SC	0	1.5749	0	34.6749	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3472.0	0	SC	0	1.5744	0	34.6748	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3473.0	0	SC	0	1.5738	0	34.6747	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3474.0	0	SC	0	1.5733	0	34.6747	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3475.0	0	SC	0	1.5728	0	34.6747	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3476.0	0	SC	0	1.5728	0	34.6754	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3477.0	0	SC	0	1.5724	0	34.6757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3478.0	0	SC	0	1.5712	0	34.6757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3479.0	0	SC	0	1.5705	0	34.6754	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3480.0	0	SC	0	1.5705	0	34.6751	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3481.0	0	SC	0	1.5704	0	34.6754	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3482.0	0	SC	0	1.5704	0	34.6751	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3483.0	0	SC	0	1.5703	0	34.6753	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3484.0	0	SC	0	1.5706	0	34.6756	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3485.0	0	SC	0	1.5703	0	34.6754	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3486.0	0	SC	0	1.5700	0	34.6753	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3487.0	0	SC	0	1.5700	0	34.6749	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3488.0	0	SC	0	1.5697	0	34.6751	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3489.0	0	SC	0	1.5696	0	34.6758	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3490.0	0	SC	0	1.5698	0	34.6754	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3491.0	0	SC	0	1.5695	0	34.6761	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3492.0	0	SC	0	1.5695	0	34.6756	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3493.0	0	SC	0	1.5695	0	34.6755	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3494.0	0	SC	0	1.5694	0	34.6757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3495.0	0	SC	0	1.5693	0	34.6757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3496.0	0	SC	0	1.5690	0	34.6756	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3497.0	0	SC	0	1.5686	0	34.6761	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3498.0	0	SC	0	1.5676	0	34.6761	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3499.0	0	SC	0	1.5669	0	34.6762	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3500.0	0	SC	0	1.5669	0	34.6763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3501.0	0	SC	0	1.5670	0	34.6755	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3502.0	0	SC	0	1.5668	0	34.6762	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3503.0	0	SC	0	1.5671	0	34.6758	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3504.0	0	SC	0	1.5671	0	34.6754	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3505.0	0	SC	0	1.5666	0	34.6756	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3506.0	0	SC	0	1.5665	0	34.6760	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3507.0	0	SC	0	1.5667	0	34.6758	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3508.0	0	SC	0	1.5666	0	34.6763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3509.0	0	SC	0	1.5666	0	34.6754	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3510.0	0	SC	0	1.5663	0	34.6757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3511.0	0	SC	0	1.5663	0	34.6758	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3512.0	0	SC	0	1.5660	0	34.6763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3513.0	0	SC	0	1.5658	0	34.6761	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3514.0	0	SC	0	1.5658	0	34.6758	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3515.0	0	SC	0	1.5658	0	34.6762	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3516.0	0	SC	0	1.5658	0	34.6763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3517.0	0	SC	0	1.5658	0	34.6761	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3518.0	0	SC	0	1.5657	0	34.6764	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3519.0	0	SC	0	1.5657	0	34.6761	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3520.0	0	SC	0	1.5661	0	34.6758	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3521.0	0	SC	0	1.5656	0	34.6762	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3522.0	0	SC	0	1.5657	0	34.6759	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3523.0	0	SC	0	1.5655	0	34.6761	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3524.0	0	SC	0	1.5656	0	34.6758	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3525.0	0	SC	0	1.5656	0	34.6760	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3526.0	0	SC	0	1.5652	0	34.6759	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3527.0	0	SC	0	1.5649	0	34.6763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3528.0	0	SC	0	1.5646	0	34.6765	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3529.0	0	SC	0	1.5650	0	34.6764	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3530.0	0	SC	0	1.5647	0	34.6765	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3531.0	0	SC	0	1.5646	0	34.6763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3532.0	0	SC	0	1.5647	0	34.6765	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3533.0	0	SC	0	1.5647	0	34.6764	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3534.0	0	SC	0	1.5647	0	34.6765	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3535.0	0	SC	0	1.5646	0	34.6764	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3536.0	0	SC	0	1.5645	0	34.6763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3537.0	0	SC	0	1.5642	0	34.6762	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3538.0	0	SC	0	1.5631	0	34.6768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3539.0	0	SC	0	1.5625	0	34.6768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3540.0	0	SC	0	1.5624	0	34.6765	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3541.0	0	SC	0	1.5621	0	34.6766	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3542.0	0	SC	0	1.5625	0	34.6768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3543.0	0	SC	0	1.5621	0	34.6768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3544.0	0	SC	0	1.5615	0	34.6765	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3545.0	0	SC	0	1.5614	0	34.6768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3546.0	0	SC	0	1.5610	0	34.6771	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3547.0	0	SC	0	1.5608	0	34.6769	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3548.0	0	SC	0	1.5606	0	34.6768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3549.0	0	SC	0	1.5608	0	34.6770	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3550.0	0	SC	0	1.5611	0	34.6775	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3551.0	0	SC	0	1.5608	0	34.6775	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3552.0	0	SC	0	1.5605	0	34.6774	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3553.0	0	SC	0	1.5596	0	34.6774	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3554.0	0	SC	0	1.5595	0	34.6769	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3555.0	0	SC	0	1.5597	0	34.6766	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3556.0	0	SC	0	1.5595	0	34.6768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3557.0	0	SC	0	1.5592	0	34.6772	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3558.0	0	SC	0	1.5590	0	34.6769	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3559.0	0	SC	0	1.5590	0	34.6771	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3560.0	0	SC	0	1.5594	0	34.6768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3561.0	0	SC	0	1.5591	0	34.6769	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3562.0	0	SC	0	1.5582	0	34.6769	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3563.0	0	SC	0	1.5580	0	34.6769	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3564.0	0	SC	0	1.5581	0	34.6771	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3565.0	0	SC	0	1.5580	0	34.6769	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3566.0	0	SC	0	1.5579	0	34.6774	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3567.0	0	SC	0	1.5582	0	34.6770	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3568.0	0	SC	0	1.5577	0	34.6770	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3569.0	0	SC	0	1.5570	0	34.6775	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3570.0	0	SC	0	1.5565	0	34.6772	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3571.0	0	SC	0	1.5561	0	34.6772	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3572.0	0	SC	0	1.5552	0	34.6777	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3573.0	0	SC	0	1.5547	0	34.6777	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3574.0	0	SC	0	1.5545	0	34.6779	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3575.0	0	SC	0	1.5530	0	34.6783	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3576.0	0	SC	0	1.5536	0	34.6778	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3577.0	0	SC	0	1.5531	0	34.6776	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3578.0	0	SC	0	1.5525	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3579.0	0	SC	0	1.5523	0	34.6779	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3580.0	0	SC	0	1.5524	0	34.6783	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3581.0	0	SC	0	1.5521	0	34.6784	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3582.0	0	SC	0	1.5516	0	34.6785	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3583.0	0	SC	0	1.5516	0	34.6783	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3584.0	0	SC	0	1.5517	0	34.6786	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3585.0	0	SC	0	1.5517	0	34.6783	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3586.0	0	SC	0	1.5520	0	34.6780	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3587.0	0	SC	0	1.5521	0	34.6783	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3588.0	0	SC	0	1.5520	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3589.0	0	SC	0	1.5516	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3590.0	0	SC	0	1.5517	0	34.6784	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3591.0	0	SC	0	1.5516	0	34.6783	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3592.0	0	SC	0	1.5515	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3593.0	0	SC	0	1.5512	0	34.6780	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3594.0	0	SC	0	1.5508	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3595.0	0	SC	0	1.5507	0	34.6787	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3596.0	0	SC	0	1.5505	0	34.6786	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3597.0	0	SC	0	1.5508	0	34.6785	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3598.0	0	SC	0	1.5511	0	34.6784	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3599.0	0	SC	0	1.5509	0	34.6785	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3600.0	0	SC	0	1.5510	0	34.6785	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3601.0	0	SC	0	1.5511	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3602.0	0	SC	0	1.5511	0	34.6779	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3603.0	0	SC	0	1.5510	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3604.0	0	SC	0	1.5507	0	34.6786	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3605.0	0	SC	0	1.5510	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3606.0	0	SC	0	1.5510	0	34.6787	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3607.0	0	SC	0	1.5510	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3608.0	0	SC	0	1.5505	0	34.6785	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3609.0	0	SC	0	1.5500	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3610.0	0	SC	0	1.5500	0	34.6785	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3611.0	0	SC	0	1.5496	0	34.6785	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3612.0	0	SC	0	1.5499	0	34.6786	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3613.0	0	SC	0	1.5493	0	34.6787	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3614.0	0	SC	0	1.5493	0	34.6783	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3615.0	0	SC	0	1.5490	0	34.6788	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3616.0	0	SC	0	1.5486	0	34.6786	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3617.0	0	SC	0	1.5484	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3618.0	0	SC	0	1.5483	0	34.6788	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3619.0	0	SC	0	1.5484	0	34.6789	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3620.0	0	SC	0	1.5468	0	34.6794	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3621.0	0	SC	0	1.5464	0	34.6794	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3622.0	0	SC	0	1.5464	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3623.0	0	SC	0	1.5463	0	34.6789	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3624.0	0	SC	0	1.5462	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3625.0	0	SC	0	1.5465	0	34.6787	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3626.0	0	SC	0	1.5465	0	34.6787	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3627.0	0	SC	0	1.5464	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3628.0	0	SC	0	1.5466	0	34.6786	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3629.0	0	SC	0	1.5466	0	34.6791	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3630.0	0	SC	0	1.5464	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3631.0	0	SC	0	1.5465	0	34.6795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3632.0	0	SC	0	1.5461	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3633.0	0	SC	0	1.5463	0	34.6793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3634.0	0	SC	0	1.5462	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3635.0	0	SC	0	1.5462	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3636.0	0	SC	0	1.5463	0	34.6791	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3637.0	0	SC	0	1.5461	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3638.0	0	SC	0	1.5459	0	34.6793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3639.0	0	SC	0	1.5459	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3640.0	0	SC	0	1.5458	0	34.6794	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3641.0	0	SC	0	1.5458	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3642.0	0	SC	0	1.5456	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3643.0	0	SC	0	1.5456	0	34.6791	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3644.0	0	SC	0	1.5458	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3645.0	0	SC	0	1.5458	0	34.6794	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3646.0	0	SC	0	1.5455	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3647.0	0	SC	0	1.5455	0	34.6793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3648.0	0	SC	0	1.5456	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3649.0	0	SC	0	1.5459	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3650.0	0	SC	0	1.5456	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3651.0	0	SC	0	1.5460	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3652.0	0	SC	0	1.5460	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3653.0	0	SC	0	1.5460	0	34.6795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3654.0	0	SC	0	1.5460	0	34.6793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3655.0	0	SC	0	1.5455	0	34.6798	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3656.0	0	SC	0	1.5450	0	34.6805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3657.0	0	SC	0	1.5449	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3658.0	0	SC	0	1.5449	0	34.6799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3659.0	0	SC	0	1.5452	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3660.0	0	SC	0	1.5447	0	34.6802	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3661.0	0	SC	0	1.5445	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3662.0	0	SC	0	1.5440	0	34.6801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3663.0	0	SC	0	1.5438	0	34.6799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3664.0	0	SC	0	1.5438	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3665.0	0	SC	0	1.5435	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3666.0	0	SC	0	1.5435	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3667.0	0	SC	0	1.5436	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3668.0	0	SC	0	1.5435	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3669.0	0	SC	0	1.5435	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3670.0	0	SC	0	1.5435	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3671.0	0	SC	0	1.5435	0	34.6794	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3672.0	0	SC	0	1.5434	0	34.6799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3673.0	0	SC	0	1.5435	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3674.0	0	SC	0	1.5435	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3675.0	0	SC	0	1.5436	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3676.0	0	SC	0	1.5439	0	34.6793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3677.0	0	SC	0	1.5438	0	34.6795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3678.0	0	SC	0	1.5438	0	34.6799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3679.0	0	SC	0	1.5441	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3680.0	0	SC	0	1.5436	0	34.6798	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3681.0	0	SC	0	1.5438	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3682.0	0	SC	0	1.5439	0	34.6795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3683.0	0	SC	0	1.5440	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3684.0	0	SC	0	1.5435	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3685.0	0	SC	0	1.5435	0	34.6801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3686.0	0	SC	0	1.5438	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3687.0	0	SC	0	1.5442	0	34.6799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3688.0	0	SC	0	1.5440	0	34.6799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3689.0	0	SC	0	1.5442	0	34.6801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3690.0	0	SC	0	1.5442	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3691.0	0	SC	0	1.5441	0	34.6799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3692.0	0	SC	0	1.5440	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3693.0	0	SC	0	1.5440	0	34.6801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3694.0	0	SC	0	1.5443	0	34.6798	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3695.0	0	SC	0	1.5438	0	34.6806	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3696.0	0	SC	0	1.5436	0	34.6802	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3697.0	0	SC	0	1.5441	0	34.6795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3698.0	0	SC	0	1.5440	0	34.6795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3699.0	0	SC	0	1.5439	0	34.6795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3700.0	0	SC	0	1.5440	0	34.6795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3701.0	0	SC	0	1.5435	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3702.0	0	SC	0	1.5430	0	34.6799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3703.0	0	SC	0	1.5431	0	34.6801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3704.0	0	SC	0	1.5433	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3705.0	0	SC	0	1.5430	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3706.0	0	SC	0	1.5432	0	34.6799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3707.0	0	SC	0	1.5433	0	34.6801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3708.0	0	SC	0	1.5423	0	34.6802	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3709.0	0	SC	0	1.5415	0	34.6802	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3710.0	0	SC	0	1.5413	0	34.6805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3711.0	0	SC	0	1.5411	0	34.6803	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3712.0	0	SC	0	1.5409	0	34.6801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3713.0	0	SC	0	1.5404	0	34.6802	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3714.0	0	SC	0	1.5398	0	34.6805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3715.0	0	SC	0	1.5396	0	34.6804	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3716.0	0	SC	0	1.5396	0	34.6805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3717.0	0	SC	0	1.5395	0	34.6807	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3718.0	0	SC	0	1.5393	0	34.6810	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3719.0	0	SC	0	1.5391	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3720.0	0	SC	0	1.5392	0	34.6808	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3721.0	0	SC	0	1.5393	0	34.6805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3722.0	0	SC	0	1.5393	0	34.6809	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3723.0	0	SC	0	1.5395	0	34.6808	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3724.0	0	SC	0	1.5395	0	34.6806	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3725.0	0	SC	0	1.5392	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3726.0	0	SC	0	1.5391	0	34.6807	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3727.0	0	SC	0	1.5392	0	34.6807	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3728.0	0	SC	0	1.5391	0	34.6808	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3729.0	0	SC	0	1.5391	0	34.6806	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3730.0	0	SC	0	1.5389	0	34.6808	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3731.0	0	SC	0	1.5388	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3732.0	0	SC	0	1.5385	0	34.6805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3733.0	0	SC	0	1.5385	0	34.6808	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3734.0	0	SC	0	1.5382	0	34.6809	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3735.0	0	SC	0	1.5380	0	34.6807	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3736.0	0	SC	0	1.5379	0	34.6807	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3737.0	0	SC	0	1.5377	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3738.0	0	SC	0	1.5375	0	34.6810	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3739.0	0	SC	0	1.5377	0	34.6806	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3740.0	0	SC	0	1.5375	0	34.6803	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3741.0	0	SC	0	1.5375	0	34.6807	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3742.0	0	SC	0	1.5375	0	34.6805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3743.0	0	SC	0	1.5372	0	34.6809	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3744.0	0	SC	0	1.5371	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3745.0	0	SC	0	1.5374	0	34.6805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3746.0	0	SC	0	1.5375	0	34.6808	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3747.0	0	SC	0	1.5378	0	34.6806	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3748.0	0	SC	0	1.5379	0	34.6806	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3749.0	0	SC	0	1.5380	0	34.6806	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3750.0	0	SC	0	1.5378	0	34.6808	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3751.0	0	SC	0	1.5377	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3752.0	0	SC	0	1.5374	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3753.0	0	SC	0	1.5375	0	34.6809	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3754.0	0	SC	0	1.5368	0	34.6810	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3755.0	0	SC	0	1.5367	0	34.6810	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3756.0	0	SC	0	1.5366	0	34.6808	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3757.0	0	SC	0	1.5368	0	34.6809	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3758.0	0	SC	0	1.5367	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3759.0	0	SC	0	1.5366	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3760.0	0	SC	0	1.5370	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3761.0	0	SC	0	1.5368	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3762.0	0	SC	0	1.5364	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3763.0	0	SC	0	1.5365	0	34.6809	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3764.0	0	SC	0	1.5365	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3765.0	0	SC	0	1.5363	0	34.6810	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3766.0	0	SC	0	1.5360	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3767.0	0	SC	0	1.5363	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3768.0	0	SC	0	1.5362	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3769.0	0	SC	0	1.5363	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3770.0	0	SC	0	1.5364	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3771.0	0	SC	0	1.5364	0	34.6815	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3772.0	0	SC	0	1.5363	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3773.0	0	SC	0	1.5362	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3774.0	0	SC	0	1.5361	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3775.0	0	SC	0	1.5363	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3776.0	0	SC	0	1.5364	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3777.0	0	SC	0	1.5365	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3778.0	0	SC	0	1.5365	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3779.0	0	SC	0	1.5365	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3780.0	0	SC	0	1.5365	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3781.0	0	SC	0	1.5367	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3782.0	0	SC	0	1.5365	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3783.0	0	SC	0	1.5364	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3784.0	0	SC	0	1.5364	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3785.0	0	SC	0	1.5363	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3786.0	0	SC	0	1.5364	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3787.0	0	SC	0	1.5365	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3788.0	0	SC	0	1.5365	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3789.0	0	SC	0	1.5365	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3790.0	0	SC	0	1.5364	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3791.0	0	SC	0	1.5365	0	34.6815	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3792.0	0	SC	0	1.5365	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3793.0	0	SC	0	1.5367	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3794.0	0	SC	0	1.5367	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3795.0	0	SC	0	1.5368	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3796.0	0	SC	0	1.5367	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3797.0	0	SC	0	1.5367	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3798.0	0	SC	0	1.5367	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3799.0	0	SC	0	1.5368	0	34.6815	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3800.0	0	SC	0	1.5365	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3801.0	0	SC	0	1.5366	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3802.0	0	SC	0	1.5365	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3803.0	0	SC	0	1.5366	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3804.0	0	SC	0	1.5369	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3805.0	0	SC	0	1.5370	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3806.0	0	SC	0	1.5370	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3807.0	0	SC	0	1.5370	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3808.0	0	SC	0	1.5369	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3809.0	0	SC	0	1.5369	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3810.0	0	SC	0	1.5369	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3811.0	0	SC	0	1.5368	0	34.6822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3812.0	0	SC	0	1.5367	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3813.0	0	SC	0	1.5370	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3814.0	0	SC	0	1.5368	0	34.6821	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3815.0	0	SC	0	1.5366	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3816.0	0	SC	0	1.5368	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3817.0	0	SC	0	1.5370	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3818.0	0	SC	0	1.5372	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3819.0	0	SC	0	1.5374	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3820.0	0	SC	0	1.5372	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3821.0	0	SC	0	1.5377	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3822.0	0	SC	0	1.5375	0	34.6815	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3823.0	0	SC	0	1.5375	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3824.0	0	SC	0	1.5379	0	34.6815	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3825.0	0	SC	0	1.5377	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3826.0	0	SC	0	1.5378	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3827.0	0	SC	0	1.5375	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3828.0	0	SC	0	1.5377	0	34.6815	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3829.0	0	SC	0	1.5378	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3830.0	0	SC	0	1.5377	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3831.0	0	SC	0	1.5377	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3832.0	0	SC	0	1.5377	0	34.6821	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3833.0	0	SC	0	1.5375	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3834.0	0	SC	0	1.5375	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3835.0	0	SC	0	1.5377	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3836.0	0	SC	0	1.5378	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3837.0	0	SC	0	1.5379	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3838.0	0	SC	0	1.5378	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3839.0	0	SC	0	1.5379	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3840.0	0	SC	0	1.5378	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3841.0	0	SC	0	1.5375	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3842.0	0	SC	0	1.5374	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3843.0	0	SC	0	1.5367	0	34.6822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3844.0	0	SC	0	1.5363	0	34.6822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3845.0	0	SC	0	1.5365	0	34.6825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3846.0	0	SC	0	1.5362	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3847.0	0	SC	0	1.5365	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3848.0	0	SC	0	1.5367	0	34.6821	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3849.0	0	SC	0	1.5367	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3850.0	0	SC	0	1.5366	0	34.6821	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3851.0	0	SC	0	1.5368	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3852.0	0	SC	0	1.5366	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3853.0	0	SC	0	1.5365	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3854.0	0	SC	0	1.5366	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3855.0	0	SC	0	1.5367	0	34.6822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3856.0	0	SC	0	1.5366	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3857.0	0	SC	0	1.5367	0	34.6822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3858.0	0	SC	0	1.5369	0	34.6823	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3859.0	0	SC	0	1.5370	0	34.6823	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3860.0	0	SC	0	1.5371	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3861.0	0	SC	0	1.5368	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3862.0	0	SC	0	1.5369	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3863.0	0	SC	0	1.5369	0	34.6824	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3864.0	0	SC	0	1.5365	0	34.6825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3865.0	0	SC	0	1.5366	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3866.0	0	SC	0	1.5368	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3867.0	0	SC	0	1.5367	0	34.6823	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3868.0	0	SC	0	1.5366	0	34.6825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3869.0	0	SC	0	1.5368	0	34.6824	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3870.0	0	SC	0	1.5370	0	34.6824	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3871.0	0	SC	0	1.5369	0	34.6825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3872.0	0	SC	0	1.5366	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3873.0	0	SC	0	1.5367	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3874.0	0	SC	0	1.5370	0	34.6823	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3875.0	0	SC	0	1.5367	0	34.6825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3876.0	0	SC	0	1.5368	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3877.0	0	SC	0	1.5369	0	34.6823	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3878.0	0	SC	0	1.5370	0	34.6823	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3879.0	0	SC	0	1.5369	0	34.6825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3880.0	0	SC	0	1.5370	0	34.6824	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3881.0	0	SC	0	1.5370	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3882.0	0	SC	0	1.5370	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3883.0	0	SC	0	1.5372	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3884.0	0	SC	0	1.5372	0	34.6825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3885.0	0	SC	0	1.5372	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3886.0	0	SC	0	1.5371	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3887.0	0	SC	0	1.5370	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3888.0	0	SC	0	1.5366	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3889.0	0	SC	0	1.5365	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3890.0	0	SC	0	1.5365	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3891.0	0	SC	0	1.5362	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3892.0	0	SC	0	1.5360	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3893.0	0	SC	0	1.5361	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3894.0	0	SC	0	1.5360	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3895.0	0	SC	0	1.5360	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3896.0	0	SC	0	1.5361	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3897.0	0	SC	0	1.5361	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3898.0	0	SC	0	1.5362	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3899.0	0	SC	0	1.5360	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3900.0	0	SC	0	1.5360	0	34.6825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3901.0	0	SC	0	1.5360	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3902.0	0	SC	0	1.5357	0	34.6825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3903.0	0	SC	0	1.5359	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3904.0	0	SC	0	1.5358	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3905.0	0	SC	0	1.5357	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3906.0	0	SC	0	1.5355	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3907.0	0	SC	0	1.5353	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3908.0	0	SC	0	1.5343	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3909.0	0	SC	0	1.5342	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3910.0	0	SC	0	1.5344	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3911.0	0	SC	0	1.5344	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3912.0	0	SC	0	1.5341	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3913.0	0	SC	0	1.5342	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3914.0	0	SC	0	1.5342	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3915.0	0	SC	0	1.5345	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3916.0	0	SC	0	1.5345	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3917.0	0	SC	0	1.5346	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3918.0	0	SC	0	1.5347	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3919.0	0	SC	0	1.5344	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3920.0	0	SC	0	1.5345	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3921.0	0	SC	0	1.5345	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3922.0	0	SC	0	1.5344	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3923.0	0	SC	0	1.5343	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3924.0	0	SC	0	1.5342	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3925.0	0	SC	0	1.5342	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3926.0	0	SC	0	1.5344	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3927.0	0	SC	0	1.5345	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3928.0	0	SC	0	1.5345	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3929.0	0	SC	0	1.5348	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3930.0	0	SC	0	1.5346	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3931.0	0	SC	0	1.5345	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3932.0	0	SC	0	1.5346	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3933.0	0	SC	0	1.5347	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3934.0	0	SC	0	1.5348	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3935.0	0	SC	0	1.5349	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3936.0	0	SC	0	1.5350	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3937.0	0	SC	0	1.5352	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3938.0	0	SC	0	1.5351	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3939.0	0	SC	0	1.5351	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3940.0	0	SC	0	1.5354	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3941.0	0	SC	0	1.5355	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3942.0	0	SC	0	1.5355	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3943.0	0	SC	0	1.5357	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3944.0	0	SC	0	1.5360	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3945.0	0	SC	0	1.5360	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3946.0	0	SC	0	1.5360	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3947.0	0	SC	0	1.5360	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3948.0	0	SC	0	1.5360	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3949.0	0	SC	0	1.5362	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3950.0	0	SC	0	1.5363	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3951.0	0	SC	0	1.5362	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3952.0	0	SC	0	1.5364	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3953.0	0	SC	0	1.5367	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3954.0	0	SC	0	1.5365	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3955.0	0	SC	0	1.5365	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3956.0	0	SC	0	1.5365	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3957.0	0	SC	0	1.5366	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3958.0	0	SC	0	1.5368	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3959.0	0	SC	0	1.5366	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3960.0	0	SC	0	1.5367	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3961.0	0	SC	0	1.5368	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3962.0	0	SC	0	1.5366	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3963.0	0	SC	0	1.5367	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3964.0	0	SC	0	1.5369	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3965.0	0	SC	0	1.5368	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3966.0	0	SC	0	1.5368	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3967.0	0	SC	0	1.5370	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3968.0	0	SC	0	1.5369	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3969.0	0	SC	0	1.5370	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3970.0	0	SC	0	1.5373	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3971.0	0	SC	0	1.5371	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3972.0	0	SC	0	1.5370	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3973.0	0	SC	0	1.5370	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3974.0	0	SC	0	1.5371	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3975.0	0	SC	0	1.5372	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3976.0	0	SC	0	1.5372	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3977.0	0	SC	0	1.5373	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3978.0	0	SC	0	1.5374	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3979.0	0	SC	0	1.5377	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3980.0	0	SC	0	1.5379	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3981.0	0	SC	0	1.5380	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3982.0	0	SC	0	1.5383	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3983.0	0	SC	0	1.5381	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3984.0	0	SC	0	1.5384	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3985.0	0	SC	0	1.5384	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3986.0	0	SC	0	1.5384	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3987.0	0	SC	0	1.5385	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3988.0	0	SC	0	1.5386	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3989.0	0	SC	0	1.5386	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3990.0	0	SC	0	1.5385	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3991.0	0	SC	0	1.5386	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3992.0	0	SC	0	1.5387	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3993.0	0	SC	0	1.5390	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3994.0	0	SC	0	1.5392	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3995.0	0	SC	0	1.5391	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3996.0	0	SC	0	1.5391	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3997.0	0	SC	0	1.5390	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3998.0	0	SC	0	1.5392	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3999.0	0	SC	0	1.5393	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4000.0	0	SC	0	1.5395	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4001.0	0	SC	0	1.5395	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4002.0	0	SC	0	1.5395	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4003.0	0	SC	0	1.5395	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4004.0	0	SC	0	1.5398	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4005.0	0	SC	0	1.5398	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4006.0	0	SC	0	1.5400	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4007.0	0	SC	0	1.5400	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4008.0	0	SC	0	1.5402	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4009.0	0	SC	0	1.5403	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4010.0	0	SC	0	1.5405	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4011.0	0	SC	0	1.5407	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4012.0	0	SC	0	1.5408	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4013.0	0	SC	0	1.5407	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4014.0	0	SC	0	1.5407	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4015.0	0	SC	0	1.5407	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4016.0	0	SC	0	1.5406	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4017.0	0	SC	0	1.5408	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4018.0	0	SC	0	1.5407	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4019.0	0	SC	0	1.5406	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4020.0	0	SC	0	1.5408	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4021.0	0	SC	0	1.5409	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4022.0	0	SC	0	1.5408	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4023.0	0	SC	0	1.5410	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4024.0	0	SC	0	1.5410	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4025.0	0	SC	0	1.5411	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4026.0	0	SC	0	1.5413	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4027.0	0	SC	0	1.5413	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4028.0	0	SC	0	1.5413	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4029.0	0	SC	0	1.5414	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4030.0	0	SC	0	1.5415	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4031.0	0	SC	0	1.5415	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4032.0	0	SC	0	1.5413	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4033.0	0	SC	0	1.5413	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4034.0	0	SC	0	1.5412	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4035.0	0	SC	0	1.5411	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4036.0	0	SC	0	1.5410	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4037.0	0	SC	0	1.5411	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4038.0	0	SC	0	1.5410	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4039.0	0	SC	0	1.5412	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4040.0	0	SC	0	1.5415	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4041.0	0	SC	0	1.5416	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4042.0	0	SC	0	1.5415	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4043.0	0	SC	0	1.5419	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4044.0	0	SC	0	1.5419	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4045.0	0	SC	0	1.5419	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4046.0	0	SC	0	1.5421	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4047.0	0	SC	0	1.5422	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4048.0	0	SC	0	1.5424	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4049.0	0	SC	0	1.5426	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4050.0	0	SC	0	1.5427	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4051.0	0	SC	0	1.5427	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4052.0	0	SC	0	1.5429	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4053.0	0	SC	0	1.5431	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4054.0	0	SC	0	1.5429	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4055.0	0	SC	0	1.5429	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4056.0	0	SC	0	1.5432	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4057.0	0	SC	0	1.5432	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4058.0	0	SC	0	1.5433	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4059.0	0	SC	0	1.5433	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4060.0	0	SC	0	1.5429	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4061.0	0	SC	0	1.5423	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4062.0	0	SC	0	1.5423	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4063.0	0	SC	0	1.5424	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4064.0	0	SC	0	1.5426	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4065.0	0	SC	0	1.5426	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4066.0	0	SC	0	1.5422	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4067.0	0	SC	0	1.5420	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4068.0	0	SC	0	1.5419	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4069.0	0	SC	0	1.5423	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4070.0	0	SC	0	1.5420	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4071.0	0	SC	0	1.5419	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4072.0	0	SC	0	1.5418	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4073.0	0	SC	0	1.5419	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4074.0	0	SC	0	1.5418	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4075.0	0	SC	0	1.5418	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4076.0	0	SC	0	1.5416	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4077.0	0	SC	0	1.5420	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4078.0	0	SC	0	1.5421	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4079.0	0	SC	0	1.5420	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4080.0	0	SC	0	1.5422	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4081.0	0	SC	0	1.5421	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4082.0	0	SC	0	1.5421	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4083.0	0	SC	0	1.5421	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4084.0	0	SC	0	1.5423	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4085.0	0	SC	0	1.5424	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4086.0	0	SC	0	1.5423	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4087.0	0	SC	0	1.5423	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4088.0	0	SC	0	1.5424	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4089.0	0	SC	0	1.5425	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4090.0	0	SC	0	1.5428	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4091.0	0	SC	0	1.5428	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4092.0	0	SC	0	1.5432	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4093.0	0	SC	0	1.5431	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4094.0	0	SC	0	1.5430	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4095.0	0	SC	0	1.5431	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4096.0	0	SC	0	1.5435	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4097.0	0	SC	0	1.5435	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4098.0	0	SC	0	1.5435	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4099.0	0	SC	0	1.5435	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4100.0	0	SC	0	1.5435	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4101.0	0	SC	0	1.5436	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4102.0	0	SC	0	1.5440	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4103.0	0	SC	0	1.5441	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4104.0	0	SC	0	1.5442	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4105.0	0	SC	0	1.5440	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4106.0	0	SC	0	1.5443	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4107.0	0	SC	0	1.5445	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4108.0	0	SC	0	1.5448	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4109.0	0	SC	0	1.5445	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4110.0	0	SC	0	1.5445	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4111.0	0	SC	0	1.5446	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4112.0	0	SC	0	1.5444	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4113.0	0	SC	0	1.5443	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4114.0	0	SC	0	1.5441	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4115.0	0	SC	0	1.5441	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4116.0	0	SC	0	1.5441	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4117.0	0	SC	0	1.5442	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4118.0	0	SC	0	1.5440	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4119.0	0	SC	0	1.5443	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4120.0	0	SC	0	1.5443	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4121.0	0	SC	0	1.5444	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4122.0	0	SC	0	1.5445	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4123.0	0	SC	0	1.5445	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4124.0	0	SC	0	1.5446	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4125.0	0	SC	0	1.5446	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4126.0	0	SC	0	1.5447	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4127.0	0	SC	0	1.5449	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4128.0	0	SC	0	1.5449	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4129.0	0	SC	0	1.5450	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4130.0	0	SC	0	1.5450	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4131.0	0	SC	0	1.5451	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4132.0	0	SC	0	1.5451	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4133.0	0	SC	0	1.5452	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4134.0	0	SC	0	1.5454	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4135.0	0	SC	0	1.5455	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4136.0	0	SC	0	1.5455	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4137.0	0	SC	0	1.5455	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4138.0	0	SC	0	1.5456	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4139.0	0	SC	0	1.5455	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4140.0	0	SC	0	1.5453	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4141.0	0	SC	0	1.5455	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4142.0	0	SC	0	1.5452	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4143.0	0	SC	0	1.5452	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4144.0	0	SC	0	1.5451	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4145.0	0	SC	0	1.5453	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4146.0	0	SC	0	1.5450	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4147.0	0	SC	0	1.5446	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4148.0	0	SC	0	1.5441	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4149.0	0	SC	0	1.5441	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4150.0	0	SC	0	1.5440	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4151.0	0	SC	0	1.5442	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4152.0	0	SC	0	1.5443	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4153.0	0	SC	0	1.5444	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4154.0	0	SC	0	1.5445	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4155.0	0	SC	0	1.5445	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4156.0	0	SC	0	1.5445	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4157.0	0	SC	0	1.5445	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4158.0	0	SC	0	1.5446	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4159.0	0	SC	0	1.5449	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4160.0	0	SC	0	1.5450	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4161.0	0	SC	0	1.5450	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4162.0	0	SC	0	1.5451	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4163.0	0	SC	0	1.5450	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4164.0	0	SC	0	1.5454	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4165.0	0	SC	0	1.5453	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4166.0	0	SC	0	1.5455	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4167.0	0	SC	0	1.5455	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4168.0	0	SC	0	1.5459	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4169.0	0	SC	0	1.5455	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4170.0	0	SC	0	1.5456	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4171.0	0	SC	0	1.5458	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4172.0	0	SC	0	1.5460	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4173.0	0	SC	0	1.5461	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4174.0	0	SC	0	1.5463	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4175.0	0	SC	0	1.5463	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4176.0	0	SC	0	1.5462	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4177.0	0	SC	0	1.5466	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4178.0	0	SC	0	1.5465	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4179.0	0	SC	0	1.5468	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4180.0	0	SC	0	1.5470	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4181.0	0	SC	0	1.5471	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4182.0	0	SC	0	1.5469	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4183.0	0	SC	0	1.5469	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4184.0	0	SC	0	1.5468	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4185.0	0	SC	0	1.5474	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4186.0	0	SC	0	1.5472	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4187.0	0	SC	0	1.5475	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4188.0	0	SC	0	1.5475	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4189.0	0	SC	0	1.5476	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4190.0	0	SC	0	1.5476	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4191.0	0	SC	0	1.5478	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4192.0	0	SC	0	1.5478	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4193.0	0	SC	0	1.5479	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4194.0	0	SC	0	1.5479	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4195.0	0	SC	0	1.5480	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4196.0	0	SC	0	1.5479	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4197.0	0	SC	0	1.5480	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4198.0	0	SC	0	1.5481	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4199.0	0	SC	0	1.5484	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4200.0	0	SC	0	1.5483	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4201.0	0	SC	0	1.5486	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4202.0	0	SC	0	1.5489	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4203.0	0	SC	0	1.5489	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4204.0	0	SC	0	1.5490	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4205.0	0	SC	0	1.5489	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4206.0	0	SC	0	1.5491	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4207.0	0	SC	0	1.5492	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4208.0	0	SC	0	1.5493	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4209.0	0	SC	0	1.5495	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4210.0	0	SC	0	1.5496	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4211.0	0	SC	0	1.5496	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4212.0	0	SC	0	1.5496	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4213.0	0	SC	0	1.5498	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4214.0	0	SC	0	1.5499	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4215.0	0	SC	0	1.5498	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4216.0	0	SC	0	1.5498	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4217.0	0	SC	0	1.5500	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4218.0	0	SC	0	1.5500	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4219.0	0	SC	0	1.5502	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4220.0	0	SC	0	1.5504	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4221.0	0	SC	0	1.5505	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4222.0	0	SC	0	1.5505	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4223.0	0	SC	0	1.5505	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4224.0	0	SC	0	1.5505	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4225.0	0	SC	0	1.5500	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4226.0	0	SC	0	1.5498	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4227.0	0	SC	0	1.5501	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4228.0	0	SC	0	1.5500	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4229.0	0	SC	0	1.5502	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4230.0	0	SC	0	1.5502	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4231.0	0	SC	0	1.5504	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4232.0	0	SC	0	1.5505	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4233.0	0	SC	0	1.5506	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4234.0	0	SC	0	1.5506	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4235.0	0	SC	0	1.5502	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4236.0	0	SC	0	1.5504	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4237.0	0	SC	0	1.5505	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4238.0	0	SC	0	1.5506	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4239.0	0	SC	0	1.5505	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4240.0	0	SC	0	1.5507	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4241.0	0	SC	0	1.5509	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4242.0	0	SC	0	1.5506	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4243.0	0	SC	0	1.5506	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4244.0	0	SC	0	1.5505	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4245.0	0	SC	0	1.5505	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4246.0	0	SC	0	1.5508	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4247.0	0	SC	0	1.5507	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4248.0	0	SC	0	1.5507	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4249.0	0	SC	0	1.5510	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4250.0	0	SC	0	1.5511	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4251.0	0	SC	0	1.5512	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4252.0	0	SC	0	1.5513	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4253.0	0	SC	0	1.5514	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4254.0	0	SC	0	1.5513	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4255.0	0	SC	0	1.5510	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4256.0	0	SC	0	1.5511	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4257.0	0	SC	0	1.5514	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4258.0	0	SC	0	1.5511	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4259.0	0	SC	0	1.5515	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4260.0	0	SC	0	1.5516	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4261.0	0	SC	0	1.5516	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4262.0	0	SC	0	1.5516	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4263.0	0	SC	0	1.5515	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4264.0	0	SC	0	1.5516	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4265.0	0	SC	0	1.5516	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4266.0	0	SC	0	1.5520	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4267.0	0	SC	0	1.5522	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4268.0	0	SC	0	1.5520	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4269.0	0	SC	0	1.5523	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4270.0	0	SC	0	1.5522	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4271.0	0	SC	0	1.5524	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4272.0	0	SC	0	1.5523	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4273.0	0	SC	0	1.5523	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4274.0	0	SC	0	1.5525	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4275.0	0	SC	0	1.5525	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4276.0	0	SC	0	1.5528	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4277.0	0	SC	0	1.5526	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4278.0	0	SC	0	1.5527	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4279.0	0	SC	0	1.5529	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4280.0	0	SC	0	1.5529	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4281.0	0	SC	0	1.5532	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4282.0	0	SC	0	1.5535	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4283.0	0	SC	0	1.5533	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4284.0	0	SC	0	1.5535	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4285.0	0	SC	0	1.5535	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4286.0	0	SC	0	1.5533	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4287.0	0	SC	0	1.5535	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4288.0	0	SC	0	1.5535	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4289.0	0	SC	0	1.5535	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4290.0	0	SC	0	1.5535	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4291.0	0	SC	0	1.5534	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4292.0	0	SC	0	1.5535	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4293.0	0	SC	0	1.5534	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4294.0	0	SC	0	1.5536	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4295.0	0	SC	0	1.5536	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4296.0	0	SC	0	1.5541	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4297.0	0	SC	0	1.5542	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4298.0	0	SC	0	1.5540	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4299.0	0	SC	0	1.5539	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4300.0	0	SC	0	1.5542	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4301.0	0	SC	0	1.5541	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4302.0	0	SC	0	1.5542	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4303.0	0	SC	0	1.5545	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4304.0	0	SC	0	1.5545	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4305.0	0	SC	0	1.5545	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4306.0	0	SC	0	1.5544	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4307.0	0	SC	0	1.5545	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4308.0	0	SC	0	1.5545	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4309.0	0	SC	0	1.5546	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4310.0	0	SC	0	1.5545	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4311.0	0	SC	0	1.5549	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4312.0	0	SC	0	1.5551	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4313.0	0	SC	0	1.5549	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4314.0	0	SC	0	1.5550	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4315.0	0	SC	0	1.5554	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4316.0	0	SC	0	1.5555	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4317.0	0	SC	0	1.5555	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4318.0	0	SC	0	1.5556	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4319.0	0	SC	0	1.5556	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4320.0	0	SC	0	1.5555	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4321.0	0	SC	0	1.5556	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4322.0	0	SC	0	1.5557	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4323.0	0	SC	0	1.5561	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4324.0	0	SC	0	1.5561	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4325.0	0	SC	0	1.5560	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4326.0	0	SC	0	1.5562	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4327.0	0	SC	0	1.5564	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4328.0	0	SC	0	1.5565	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4329.0	0	SC	0	1.5566	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4330.0	0	SC	0	1.5561	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4331.0	0	SC	0	1.5557	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4332.0	0	SC	0	1.5557	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4333.0	0	SC	0	1.5557	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4334.0	0	SC	0	1.5560	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4335.0	0	SC	0	1.5561	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4336.0	0	SC	0	1.5562	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4337.0	0	SC	0	1.5563	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4338.0	0	SC	0	1.5564	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4339.0	0	SC	0	1.5563	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4340.0	0	SC	0	1.5565	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4341.0	0	SC	0	1.5566	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4342.0	0	SC	0	1.5567	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4343.0	0	SC	0	1.5566	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4344.0	0	SC	0	1.5568	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4345.0	0	SC	0	1.5569	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4346.0	0	SC	0	1.5568	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4347.0	0	SC	0	1.5570	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4348.0	0	SC	0	1.5571	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4349.0	0	SC	0	1.5572	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4350.0	0	SC	0	1.5574	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4351.0	0	SC	0	1.5575	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4352.0	0	SC	0	1.5576	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4353.0	0	SC	0	1.5576	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4354.0	0	SC	0	1.5576	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4355.0	0	SC	0	1.5577	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4356.0	0	SC	0	1.5579	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4357.0	0	SC	0	1.5581	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4358.0	0	SC	0	1.5582	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4359.0	0	SC	0	1.5581	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4360.0	0	SC	0	1.5584	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4361.0	0	SC	0	1.5585	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4362.0	0	SC	0	1.5588	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4363.0	0	SC	0	1.5589	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4364.0	0	SC	0	1.5590	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4365.0	0	SC	0	1.5589	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4366.0	0	SC	0	1.5587	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4367.0	0	SC	0	1.5589	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4368.0	0	SC	0	1.5589	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4369.0	0	SC	0	1.5591	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4370.0	0	SC	0	1.5592	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4371.0	0	SC	0	1.5591	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4372.0	0	SC	0	1.5593	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4373.0	0	SC	0	1.5593	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4374.0	0	SC	0	1.5595	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4375.0	0	SC	0	1.5595	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4376.0	0	SC	0	1.5595	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4377.0	0	SC	0	1.5596	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4378.0	0	SC	0	1.5597	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4379.0	0	SC	0	1.5595	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4380.0	0	SC	0	1.5596	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4381.0	0	SC	0	1.5597	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4382.0	0	SC	0	1.5600	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4383.0	0	SC	0	1.5599	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4384.0	0	SC	0	1.5597	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4385.0	0	SC	0	1.5601	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4386.0	0	SC	0	1.5600	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4387.0	0	SC	0	1.5600	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4388.0	0	SC	0	1.5602	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4389.0	0	SC	0	1.5601	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4390.0	0	SC	0	1.5602	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4391.0	0	SC	0	1.5603	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4392.0	0	SC	0	1.5604	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4393.0	0	SC	0	1.5606	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4394.0	0	SC	0	1.5606	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4395.0	0	SC	0	1.5607	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4396.0	0	SC	0	1.5609	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4397.0	0	SC	0	1.5609	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4398.0	0	SC	0	1.5609	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4399.0	0	SC	0	1.5610	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4400.0	0	SC	0	1.5610	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4401.0	0	SC	0	1.5613	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4402.0	0	SC	0	1.5615	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4403.0	0	SC	0	1.5616	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4404.0	0	SC	0	1.5616	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4405.0	0	SC	0	1.5617	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4406.0	0	SC	0	1.5617	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4407.0	0	SC	0	1.5617	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4408.0	0	SC	0	1.5619	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4409.0	0	SC	0	1.5621	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4410.0	0	SC	0	1.5622	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4411.0	0	SC	0	1.5622	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4412.0	0	SC	0	1.5621	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4413.0	0	SC	0	1.5624	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4414.0	0	SC	0	1.5624	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4415.0	0	SC	0	1.5625	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4416.0	0	SC	0	1.5626	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4417.0	0	SC	0	1.5626	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4418.0	0	SC	0	1.5628	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4419.0	0	SC	0	1.5626	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4420.0	0	SC	0	1.5625	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4421.0	0	SC	0	1.5625	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4422.0	0	SC	0	1.5625	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4423.0	0	SC	0	1.5626	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4424.0	0	SC	0	1.5624	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4425.0	0	SC	0	1.5621	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4426.0	0	SC	0	1.5626	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4427.0	0	SC	0	1.5626	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4428.0	0	SC	0	1.5628	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4429.0	0	SC	0	1.5630	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4430.0	0	SC	0	1.5629	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4431.0	0	SC	0	1.5629	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4432.0	0	SC	0	1.5631	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4433.0	0	SC	0	1.5630	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4434.0	0	SC	0	1.5632	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4435.0	0	SC	0	1.5631	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4436.0	0	SC	0	1.5632	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4437.0	0	SC	0	1.5636	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4438.0	0	SC	0	1.5637	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4439.0	0	SC	0	1.5640	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4440.0	0	SC	0	1.5638	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4441.0	0	SC	0	1.5636	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4442.0	0	SC	0	1.5636	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4443.0	0	SC	0	1.5638	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4444.0	0	SC	0	1.5641	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4445.0	0	SC	0	1.5643	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4446.0	0	SC	0	1.5643	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4447.0	0	SC	0	1.5644	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4448.0	0	SC	0	1.5646	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4449.0	0	SC	0	1.5648	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4450.0	0	SC	0	1.5648	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4451.0	0	SC	0	1.5648	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4452.0	0	SC	0	1.5650	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4453.0	0	SC	0	1.5651	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4454.0	0	SC	0	1.5648	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4455.0	0	SC	0	1.5646	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4456.0	0	SC	0	1.5646	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4457.0	0	SC	0	1.5648	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4458.0	0	SC	0	1.5650	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4459.0	0	SC	0	1.5651	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4460.0	0	SC	0	1.5653	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4461.0	0	SC	0	1.5654	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4462.0	0	SC	0	1.5655	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4463.0	0	SC	0	1.5656	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4464.0	0	SC	0	1.5657	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4465.0	0	SC	0	1.5657	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4466.0	0	SC	0	1.5658	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4467.0	0	SC	0	1.5660	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4468.0	0	SC	0	1.5658	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4469.0	0	SC	0	1.5660	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4470.0	0	SC	0	1.5662	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4471.0	0	SC	0	1.5661	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4472.0	0	SC	0	1.5660	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4473.0	0	SC	0	1.5662	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4474.0	0	SC	0	1.5663	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4475.0	0	SC	0	1.5664	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4476.0	0	SC	0	1.5665	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4477.0	0	SC	0	1.5663	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4478.0	0	SC	0	1.5665	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4479.0	0	SC	0	1.5666	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4480.0	0	SC	0	1.5665	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4481.0	0	SC	0	1.5666	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4482.0	0	SC	0	1.5666	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4483.0	0	SC	0	1.5669	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4484.0	0	SC	0	1.5670	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4485.0	0	SC	0	1.5670	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4486.0	0	SC	0	1.5673	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4487.0	0	SC	0	1.5673	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4488.0	0	SC	0	1.5672	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4489.0	0	SC	0	1.5674	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4490.0	0	SC	0	1.5676	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4491.0	0	SC	0	1.5676	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4492.0	0	SC	0	1.5677	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4493.0	0	SC	0	1.5676	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4494.0	0	SC	0	1.5676	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4495.0	0	SC	0	1.5677	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4496.0	0	SC	0	1.5680	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4497.0	0	SC	0	1.5678	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4498.0	0	SC	0	1.5681	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4499.0	0	SC	0	1.5681	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4500.0	0	SC	0	1.5683	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4501.0	0	SC	0	1.5686	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4502.0	0	SC	0	1.5686	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4503.0	0	SC	0	1.5686	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4504.0	0	SC	0	1.5687	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4505.0	0	SC	0	1.5688	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4506.0	0	SC	0	1.5691	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4507.0	0	SC	0	1.5692	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4508.0	0	SC	0	1.5693	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4509.0	0	SC	0	1.5694	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4510.0	0	SC	0	1.5697	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4511.0	0	SC	0	1.5696	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4512.0	0	SC	0	1.5696	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4513.0	0	SC	0	1.5698	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4514.0	0	SC	0	1.5697	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4515.0	0	SC	0	1.5698	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4516.0	0	SC	0	1.5700	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4517.0	0	SC	0	1.5698	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4518.0	0	SC	0	1.5700	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4519.0	0	SC	0	1.5701	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4520.0	0	SC	0	1.5701	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4521.0	0	SC	0	1.5705	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4522.0	0	SC	0	1.5705	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4523.0	0	SC	0	1.5704	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4524.0	0	SC	0	1.5705	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4525.0	0	SC	0	1.5706	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4526.0	0	SC	0	1.5706	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4527.0	0	SC	0	1.5708	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4528.0	0	SC	0	1.5709	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4529.0	0	SC	0	1.5711	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4530.0	0	SC	0	1.5711	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4531.0	0	SC	0	1.5713	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4532.0	0	SC	0	1.5713	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4533.0	0	SC	0	1.5714	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4534.0	0	SC	0	1.5716	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4535.0	0	SC	0	1.5717	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4536.0	0	SC	0	1.5718	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4537.0	0	SC	0	1.5720	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4538.0	0	SC	0	1.5721	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4539.0	0	SC	0	1.5723	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4540.0	0	SC	0	1.5724	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4541.0	0	SC	0	1.5725	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4542.0	0	SC	0	1.5725	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4543.0	0	SC	0	1.5726	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4544.0	0	SC	0	1.5728	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4545.0	0	SC	0	1.5729	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4546.0	0	SC	0	1.5732	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4547.0	0	SC	0	1.5730	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4548.0	0	SC	0	1.5731	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4549.0	0	SC	0	1.5733	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4550.0	0	SC	0	1.5735	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4551.0	0	SC	0	1.5736	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4552.0	0	SC	0	1.5738	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4553.0	0	SC	0	1.5736	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4554.0	0	SC	0	1.5736	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4555.0	0	SC	0	1.5738	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4556.0	0	SC	0	1.5740	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4557.0	0	SC	0	1.5741	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4558.0	0	SC	0	1.5742	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4559.0	0	SC	0	1.5742	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4560.0	0	SC	0	1.5743	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4561.0	0	SC	0	1.5744	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4562.0	0	SC	0	1.5745	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4563.0	0	SC	0	1.5748	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4564.0	0	SC	0	1.5750	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4565.0	0	SC	0	1.5749	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4566.0	0	SC	0	1.5750	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4567.0	0	SC	0	1.5753	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4568.0	0	SC	0	1.5753	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4569.0	0	SC	0	1.5757	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4570.0	0	SC	0	1.5756	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4571.0	0	SC	0	1.5757	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4572.0	0	SC	0	1.5758	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4573.0	0	SC	0	1.5758	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4574.0	0	SC	0	1.5758	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4575.0	0	SC	0	1.5761	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4576.0	0	SC	0	1.5759	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4577.0	0	SC	0	1.5763	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4578.0	0	SC	0	1.5763	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4579.0	0	SC	0	1.5765	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4580.0	0	SC	0	1.5767	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4581.0	0	SC	0	1.5769	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4582.0	0	SC	0	1.5766	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4583.0	0	SC	0	1.5765	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4584.0	0	SC	0	1.5768	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4585.0	0	SC	0	1.5769	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4586.0	0	SC	0	1.5771	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4587.0	0	SC	0	1.5773	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4588.0	0	SC	0	1.5775	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4589.0	0	SC	0	1.5775	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4590.0	0	SC	0	1.5775	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4591.0	0	SC	0	1.5777	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4592.0	0	SC	0	1.5778	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4593.0	0	SC	0	1.5781	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4594.0	0	SC	0	1.5784	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4595.0	0	SC	0	1.5782	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4596.0	0	SC	0	1.5777	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4597.0	0	SC	0	1.5779	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4598.0	0	SC	0	1.5781	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4599.0	0	SC	0	1.5781	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4600.0	0	SC	0	1.5782	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4601.0	0	SC	0	1.5784	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4602.0	0	SC	0	1.5785	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4603.0	0	SC	0	1.5785	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4604.0	0	SC	0	1.5788	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4605.0	0	SC	0	1.5789	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4606.0	0	SC	0	1.5790	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4607.0	0	SC	0	1.5789	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4608.0	0	SC	0	1.5791	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4609.0	0	SC	0	1.5794	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4610.0	0	SC	0	1.5796	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4611.0	0	SC	0	1.5796	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4612.0	0	SC	0	1.5797	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4613.0	0	SC	0	1.5798	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4614.0	0	SC	0	1.5801	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4615.0	0	SC	0	1.5799	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4616.0	0	SC	0	1.5802	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4617.0	0	SC	0	1.5803	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4618.0	0	SC	0	1.5801	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4619.0	0	SC	0	1.5802	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4620.0	0	SC	0	1.5804	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4621.0	0	SC	0	1.5806	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4622.0	0	SC	0	1.5807	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4623.0	0	SC	0	1.5807	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4624.0	0	SC	0	1.5810	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4625.0	0	SC	0	1.5810	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4626.0	0	SC	0	1.5809	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4627.0	0	SC	0	1.5811	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4628.0	0	SC	0	1.5813	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4629.0	0	SC	0	1.5814	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4630.0	0	SC	0	1.5816	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4631.0	0	SC	0	1.5816	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4632.0	0	SC	0	1.5816	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4633.0	0	SC	0	1.5818	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4634.0	0	SC	0	1.5818	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4635.0	0	SC	0	1.5821	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4636.0	0	SC	0	1.5821	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4637.0	0	SC	0	1.5821	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4638.0	0	SC	0	1.5823	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4639.0	0	SC	0	1.5824	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4640.0	0	SC	0	1.5825	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4641.0	0	SC	0	1.5827	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4642.0	0	SC	0	1.5828	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4643.0	0	SC	0	1.5830	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4644.0	0	SC	0	1.5830	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4645.0	0	SC	0	1.5831	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4646.0	0	SC	0	1.5833	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4647.0	0	SC	0	1.5834	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4648.0	0	SC	0	1.5835	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4649.0	0	SC	0	1.5835	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4650.0	0	SC	0	1.5838	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4651.0	0	SC	0	1.5838	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4652.0	0	SC	0	1.5841	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4653.0	0	SC	0	1.5844	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4654.0	0	SC	0	1.5845	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4655.0	0	SC	0	1.5845	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4656.0	0	SC	0	1.5844	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4657.0	0	SC	0	1.5845	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4658.0	0	SC	0	1.5847	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4659.0	0	SC	0	1.5849	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4660.0	0	SC	0	1.5850	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4661.0	0	SC	0	1.5849	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4662.0	0	SC	0	1.5851	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4663.0	0	SC	0	1.5853	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4664.0	0	SC	0	1.5855	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4665.0	0	SC	0	1.5854	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4666.0	0	SC	0	1.5855	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4667.0	0	SC	0	1.5857	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4668.0	0	SC	0	1.5859	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4669.0	0	SC	0	1.5859	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4670.0	0	SC	0	1.5859	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4671.0	0	SC	0	1.5859	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4672.0	0	SC	0	1.5859	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4673.0	0	SC	0	1.5862	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4674.0	0	SC	0	1.5865	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4675.0	0	SC	0	1.5867	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4676.0	0	SC	0	1.5869	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4677.0	0	SC	0	1.5869	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4678.0	0	SC	0	1.5870	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4679.0	0	SC	0	1.5870	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4680.0	0	SC	0	1.5872	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4681.0	0	SC	0	1.5871	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4682.0	0	SC	0	1.5874	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4683.0	0	SC	0	1.5876	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4684.0	0	SC	0	1.5876	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4685.0	0	SC	0	1.5877	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4686.0	0	SC	0	1.5878	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4687.0	0	SC	0	1.5880	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4688.0	0	SC	0	1.5880	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4689.0	0	SC	0	1.5885	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4690.0	0	SC	0	1.5884	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4691.0	0	SC	0	1.5885	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4692.0	0	SC	0	1.5885	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4693.0	0	SC	0	1.5887	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4694.0	0	SC	0	1.5889	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4695.0	0	SC	0	1.5889	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4696.0	0	SC	0	1.5891	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4697.0	0	SC	0	1.5892	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4698.0	0	SC	0	1.5893	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4699.0	0	SC	0	1.5895	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4700.0	0	SC	0	1.5895	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4701.0	0	SC	0	1.5897	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4702.0	0	SC	0	1.5899	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4703.0	0	SC	0	1.5899	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4704.0	0	SC	0	1.5900	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4705.0	0	SC	0	1.5903	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4706.0	0	SC	0	1.5900	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4707.0	0	SC	0	1.5905	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4708.0	0	SC	0	1.5906	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4709.0	0	SC	0	1.5906	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4710.0	0	SC	0	1.5909	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4711.0	0	SC	0	1.5910	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4712.0	0	SC	0	1.5912	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4713.0	0	SC	0	1.5911	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4714.0	0	SC	0	1.5911	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4715.0	0	SC	0	1.5914	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4716.0	0	SC	0	1.5914	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4717.0	0	SC	0	1.5915	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4718.0	0	SC	0	1.5917	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4719.0	0	SC	0	1.5919	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4720.0	0	SC	0	1.5919	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4721.0	0	SC	0	1.5919	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4722.0	0	SC	0	1.5920	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4723.0	0	SC	0	1.5922	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4724.0	0	SC	0	1.5924	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4725.0	0	SC	0	1.5926	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4726.0	0	SC	0	1.5925	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4727.0	0	SC	0	1.5928	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4728.0	0	SC	0	1.5926	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4729.0	0	SC	0	1.5928	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4730.0	0	SC	0	1.5930	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4731.0	0	SC	0	1.5931	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4732.0	0	SC	0	1.5935	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4733.0	0	SC	0	1.5935	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4734.0	0	SC	0	1.5935	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4735.0	0	SC	0	1.5937	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4736.0	0	SC	0	1.5938	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4737.0	0	SC	0	1.5939	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4738.0	0	SC	0	1.5939	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4739.0	0	SC	0	1.5942	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4740.0	0	SC	0	1.5939	0	34.6871	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4741.0	0	SC	0	1.5939	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4742.0	0	SC	0	1.5942	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4743.0	0	SC	0	1.5943	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4744.0	0	SC	0	1.5945	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4745.0	0	SC	0	1.5947	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4746.0	0	SC	0	1.5948	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4747.0	0	SC	0	1.5949	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4748.0	0	SC	0	1.5950	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4749.0	0	SC	0	1.5951	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4750.0	0	SC	0	1.5951	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4751.0	0	SC	0	1.5953	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4752.0	0	SC	0	1.5955	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4753.0	0	SC	0	1.5957	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4754.0	0	SC	0	1.5957	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4755.0	0	SC	0	1.5958	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4756.0	0	SC	0	1.5960	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4757.0	0	SC	0	1.5959	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4758.0	0	SC	0	1.5963	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4759.0	0	SC	0	1.5962	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4760.0	0	SC	0	1.5965	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4761.0	0	SC	0	1.5966	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4762.0	0	SC	0	1.5965	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4763.0	0	SC	0	1.5967	0	34.6869	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4764.0	0	SC	0	1.5969	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4765.0	0	SC	0	1.5971	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4766.0	0	SC	0	1.5972	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4767.0	0	SC	0	1.5972	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4768.0	0	SC	0	1.5973	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4769.0	0	SC	0	1.5974	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4770.0	0	SC	0	1.5977	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4771.0	0	SC	0	1.5977	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4772.0	0	SC	0	1.5977	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4773.0	0	SC	0	1.5980	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4774.0	0	SC	0	1.5982	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4775.0	0	SC	0	1.5983	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4776.0	0	SC	0	1.5983	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4777.0	0	SC	0	1.5984	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4778.0	0	SC	0	1.5986	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4779.0	0	SC	0	1.5988	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4780.0	0	SC	0	1.5990	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4781.0	0	SC	0	1.5990	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4782.0	0	SC	0	1.5990	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4783.0	0	SC	0	1.5991	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4784.0	0	SC	0	1.5994	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4785.0	0	SC	0	1.5995	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4786.0	0	SC	0	1.5997	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4787.0	0	SC	0	1.5997	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4788.0	0	SC	0	1.5998	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4789.0	0	SC	0	1.6000	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4790.0	0	SC	0	1.6000	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4791.0	0	SC	0	1.6000	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4792.0	0	SC	0	1.6000	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4793.0	0	SC	0	1.6004	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4794.0	0	SC	0	1.6006	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4795.0	0	SC	0	1.6008	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4796.0	0	SC	0	1.6006	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4797.0	0	SC	0	1.6009	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4798.0	0	SC	0	1.6008	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4799.0	0	SC	0	1.6011	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4800.0	0	SC	0	1.6014	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4801.0	0	SC	0	1.6014	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4802.0	0	SC	0	1.6015	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4803.0	0	SC	0	1.6017	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4804.0	0	SC	0	1.6015	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4805.0	0	SC	0	1.6018	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4806.0	0	SC	0	1.6018	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4807.0	0	SC	0	1.6020	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4808.0	0	SC	0	1.6024	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4809.0	0	SC	0	1.6024	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4810.0	0	SC	0	1.6026	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4811.0	0	SC	0	1.6026	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4812.0	0	SC	0	1.6026	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4813.0	0	SC	0	1.6026	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4814.0	0	SC	0	1.6030	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4815.0	0	SC	0	1.6030	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4816.0	0	SC	0	1.6031	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4817.0	0	SC	0	1.6034	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4818.0	0	SC	0	1.6033	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4819.0	0	SC	0	1.6035	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4820.0	0	SC	0	1.6037	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4821.0	0	SC	0	1.6038	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4822.0	0	SC	0	1.6039	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4823.0	0	SC	0	1.6039	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4824.0	0	SC	0	1.6041	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4825.0	0	SC	0	1.6043	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4826.0	0	SC	0	1.6045	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4827.0	0	SC	0	1.6044	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4828.0	0	SC	0	1.6046	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4829.0	0	SC	0	1.6049	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4830.0	0	SC	0	1.6049	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4831.0	0	SC	0	1.6051	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4832.0	0	SC	0	1.6052	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4833.0	0	SC	0	1.6053	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4834.0	0	SC	0	1.6053	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4835.0	0	SC	0	1.6054	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4836.0	0	SC	0	1.6056	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4837.0	0	SC	0	1.6059	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4838.0	0	SC	0	1.6060	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4839.0	0	SC	0	1.6060	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4840.0	0	SC	0	1.6060	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4841.0	0	SC	0	1.6061	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4842.0	0	SC	0	1.6063	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4843.0	0	SC	0	1.6065	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4844.0	0	SC	0	1.6065	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4845.0	0	SC	0	1.6067	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4846.0	0	SC	0	1.6069	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4847.0	0	SC	0	1.6070	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4848.0	0	SC	0	1.6071	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4849.0	0	SC	0	1.6072	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4850.0	0	SC	0	1.6073	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4851.0	0	SC	0	1.6074	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4852.0	0	SC	0	1.6075	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4853.0	0	SC	0	1.6077	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4854.0	0	SC	0	1.6079	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4855.0	0	SC	0	1.6080	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4856.0	0	SC	0	1.6080	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4857.0	0	SC	0	1.6084	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4858.0	0	SC	0	1.6085	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4859.0	0	SC	0	1.6085	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4860.0	0	SC	0	1.6085	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4861.0	0	SC	0	1.6087	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4862.0	0	SC	0	1.6089	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4863.0	0	SC	0	1.6088	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4864.0	0	SC	0	1.6090	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4865.0	0	SC	0	1.6091	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4866.0	0	SC	0	1.6092	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4867.0	0	SC	0	1.6094	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4868.0	0	SC	0	1.6098	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4869.0	0	SC	0	1.6100	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4870.0	0	SC	0	1.6100	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4871.0	0	SC	0	1.6100	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4872.0	0	SC	0	1.6100	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4873.0	0	SC	0	1.6100	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4874.0	0	SC	0	1.6100	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4875.0	0	SC	0	1.6105	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4876.0	0	SC	0	1.6106	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4877.0	0	SC	0	1.6107	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4878.0	0	SC	0	1.6106	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4879.0	0	SC	0	1.6106	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4880.0	0	SC	0	1.6109	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4881.0	0	SC	0	1.6111	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4882.0	0	SC	0	1.6113	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4883.0	0	SC	0	1.6113	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4884.0	0	SC	0	1.6117	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4885.0	0	SC	0	1.6117	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4886.0	0	SC	0	1.6117	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4887.0	0	SC	0	1.6119	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4888.0	0	SC	0	1.6120	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4889.0	0	SC	0	1.6121	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4890.0	0	SC	0	1.6123	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4891.0	0	SC	0	1.6123	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4892.0	0	SC	0	1.6125	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4893.0	0	SC	0	1.6125	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4894.0	0	SC	0	1.6125	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4895.0	0	SC	0	1.6129	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4896.0	0	SC	0	1.6130	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4897.0	0	SC	0	1.6132	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4898.0	0	SC	0	1.6133	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4899.0	0	SC	0	1.6135	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4900.0	0	SC	0	1.6136	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4901.0	0	SC	0	1.6137	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4902.0	0	SC	0	1.6137	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4903.0	0	SC	0	1.6139	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4904.0	0	SC	0	1.6141	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4905.0	0	SC	0	1.6142	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4906.0	0	SC	0	1.6146	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4907.0	0	SC	0	1.6145	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4908.0	0	SC	0	1.6146	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4909.0	0	SC	0	1.6146	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4910.0	0	SC	0	1.6149	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4911.0	0	SC	0	1.6150	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4912.0	0	SC	0	1.6152	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4913.0	0	SC	0	1.6154	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4914.0	0	SC	0	1.6155	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4915.0	0	SC	0	1.6157	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4916.0	0	SC	0	1.6157	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4917.0	0	SC	0	1.6158	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4918.0	0	SC	0	1.6159	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4919.0	0	SC	0	1.6159	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4920.0	0	SC	0	1.6160	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4921.0	0	SC	0	1.6161	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4922.0	0	SC	0	1.6165	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4923.0	0	SC	0	1.6165	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4924.0	0	SC	0	1.6166	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4925.0	0	SC	0	1.6166	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4926.0	0	SC	0	1.6165	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4927.0	0	SC	0	1.6166	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4928.0	0	SC	0	1.6166	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4929.0	0	SC	0	1.6168	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4930.0	0	SC	0	1.6168	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4931.0	0	SC	0	1.6169	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4932.0	0	SC	0	1.6171	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4933.0	0	SC	0	1.6173	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4934.0	0	SC	0	1.6174	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4935.0	0	SC	0	1.6175	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4936.0	0	SC	0	1.6178	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4937.0	0	SC	0	1.6180	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4938.0	0	SC	0	1.6180	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4939.0	0	SC	0	1.6180	0	34.6869	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4940.0	0	SC	0	1.6181	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4941.0	0	SC	0	1.6182	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4942.0	0	SC	0	1.6184	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4943.0	0	SC	0	1.6184	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4944.0	0	SC	0	1.6182	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4945.0	0	SC	0	1.6182	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4946.0	0	SC	0	1.6184	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4947.0	0	SC	0	1.6187	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4948.0	0	SC	0	1.6190	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4949.0	0	SC	0	1.6188	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4950.0	0	SC	0	1.6190	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4951.0	0	SC	0	1.6190	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4952.0	0	SC	0	1.6192	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4953.0	0	SC	0	1.6194	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4954.0	0	SC	0	1.6195	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4955.0	0	SC	0	1.6196	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4956.0	0	SC	0	1.6195	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4957.0	0	SC	0	1.6198	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4958.0	0	SC	0	1.6198	0	34.6870	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4959.0	0	SC	0	1.6201	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4960.0	0	SC	0	1.6204	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4961.0	0	SC	0	1.6204	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4962.0	0	SC	0	1.6202	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4963.0	0	SC	0	1.6205	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4964.0	0	SC	0	1.6206	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4965.0	0	SC	0	1.6207	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4966.0	0	SC	0	1.6209	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4967.0	0	SC	0	1.6209	0	34.6869	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4968.0	0	SC	0	1.6211	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4969.0	0	SC	0	1.6213	0	34.6870	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4970.0	0	SC	0	1.6214	0	34.6869	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4971.0	0	SC	0	1.6217	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4972.0	0	SC	0	1.6219	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4973.0	0	SC	0	1.6219	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4974.0	0	SC	0	1.6218	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4975.0	0	SC	0	1.6220	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4976.0	0	SC	0	1.6221	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4977.0	0	SC	0	1.6221	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4978.0	0	SC	0	1.6224	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4979.0	0	SC	0	1.6225	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4980.0	0	SC	0	1.6225	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4981.0	0	SC	0	1.6227	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4982.0	0	SC	0	1.6228	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4983.0	0	SC	0	1.6229	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4984.0	0	SC	0	1.6230	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4985.0	0	SC	0	1.6231	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4986.0	0	SC	0	1.6233	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4987.0	0	SC	0	1.6232	0	34.6872	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4988.0	0	SC	0	1.6234	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4989.0	0	SC	0	1.6235	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4990.0	0	SC	0	1.6236	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4991.0	0	SC	0	1.6237	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4992.0	0	SC	0	1.6240	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4993.0	0	SC	0	1.6242	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4994.0	0	SC	0	1.6242	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4995.0	0	SC	0	1.6246	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4996.0	0	SC	0	1.6246	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4997.0	0	SC	0	1.6246	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4998.0	0	SC	0	1.6247	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4999.0	0	SC	0	1.6249	0	34.6869	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	5000.0	0	SC	0	1.6248	0	34.6869	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	5001.0	0	SC	0	1.6250	0	34.6870	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	5002.0	0	SC	0	1.6251	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	5003.0	0	SC	0	1.6254	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1.0	0	SC	0	21.7995	0	34.7857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2.0	0	SC	0	21.7995	0	34.7985	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3.0	0	SC	0	21.7951	0	34.7990	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4.0	0	SC	0	21.7983	0	34.8008	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	5.0	0	SC	0	21.7978	0	34.8008	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	6.0	0	SC	0	21.7996	0	34.8022	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	7.0	0	SC	0	21.7996	0	34.8016	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	8.0	0	SC	0	21.7995	0	34.8038	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	9.0	0	SC	0	21.7981	0	34.8026	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	10.0	0	SC	0	21.8034	0	34.8029	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	11.0	0	SC	0	21.8028	0	34.8016	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	12.0	0	SC	0	21.8015	0	34.8031	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	13.0	0	SC	0	21.8030	0	34.8029	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	14.0	0	SC	0	21.7859	0	34.8005	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	15.0	0	SC	0	21.7764	0	34.8012	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	16.0	0	SC	0	21.7543	0	34.8014	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	17.0	0	SC	0	21.7504	0	34.8024	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	18.0	0	SC	0	21.7423	0	34.8014	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	19.0	0	SC	0	21.7404	0	34.8018	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	20.0	0	SC	0	21.7387	0	34.8015	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	21.0	0	SC	0	21.7375	0	34.8011	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	22.0	0	SC	0	21.7287	0	34.8022	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	23.0	0	SC	0	21.7148	0	34.8012	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	24.0	0	SC	0	21.5696	0	34.8020	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	25.0	0	SC	0	21.5368	0	34.7898	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	26.0	0	SC	0	21.3967	0	34.7897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	27.0	0	SC	0	21.4049	0	34.7807	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	28.0	0	SC	0	21.3142	0	34.7871	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	29.0	0	SC	0	21.2753	0	34.7873	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	30.0	0	SC	0	21.2221	0	34.7828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	31.0	0	SC	0	21.1747	0	34.7847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	32.0	0	SC	0	21.1801	0	34.7812	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	33.0	0	SC	0	21.1490	0	34.7849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	34.0	0	SC	0	21.1419	0	34.7842	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	35.0	0	SC	0	21.1366	0	34.7847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	36.0	0	SC	0	21.1163	0	34.7851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	37.0	0	SC	0	21.1127	0	34.7855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	38.0	0	SC	0	21.0978	0	34.7813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	39.0	0	SC	0	21.0569	0	34.7924	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	40.0	0	SC	0	21.0425	0	34.7956	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	41.0	0	SC	0	21.0368	0	34.7968	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	42.0	0	SC	0	21.0352	0	34.7979	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	43.0	0	SC	0	21.0281	0	34.8007	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	44.0	0	SC	0	21.0101	0	34.8006	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	45.0	0	SC	0	20.9849	0	34.7966	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	46.0	0	SC	0	20.9416	0	34.7974	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	47.0	0	SC	0	20.9319	0	34.7958	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	48.0	0	SC	0	20.9240	0	34.7963	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	49.0	0	SC	0	20.9254	0	34.7947	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	50.0	0	SC	0	20.9083	0	34.7914	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	51.0	0	SC	0	20.8888	0	34.7933	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	52.0	0	SC	0	20.8851	0	34.7935	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	53.0	0	SC	0	20.8833	0	34.7934	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	54.0	0	SC	0	20.8706	0	34.7892	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	55.0	0	SC	0	20.8665	0	34.7935	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	56.0	0	SC	0	20.8658	0	34.7934	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	57.0	0	SC	0	20.8143	0	34.7897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	58.0	0	SC	0	20.7730	0	34.7872	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	59.0	0	SC	0	20.7576	0	34.7876	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	60.0	0	SC	0	20.7626	0	34.7890	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	61.0	0	SC	0	20.7604	0	34.7908	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	62.0	0	SC	0	20.7613	0	34.7922	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	63.0	0	SC	0	20.7604	0	34.7931	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	64.0	0	SC	0	20.7541	0	34.7929	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	65.0	0	SC	0	20.7539	0	34.7930	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	66.0	0	SC	0	20.7368	0	34.7917	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	67.0	0	SC	0	20.7268	0	34.7929	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	68.0	0	SC	0	20.7076	0	34.7928	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	69.0	0	SC	0	20.6883	0	34.7908	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	70.0	0	SC	0	20.6823	0	34.7886	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	71.0	0	SC	0	20.6849	0	34.7893	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	72.0	0	SC	0	20.6562	0	34.7905	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	73.0	0	SC	0	20.6473	0	34.7867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	74.0	0	SC	0	20.6459	0	34.7864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	75.0	0	SC	0	20.6412	0	34.7873	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	76.0	0	SC	0	20.6313	0	34.7870	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	77.0	0	SC	0	20.6340	0	34.7867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	78.0	0	SC	0	20.6083	0	34.7878	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	79.0	0	SC	0	20.6041	0	34.7871	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	80.0	0	SC	0	20.6010	0	34.7872	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	81.0	0	SC	0	20.6000	0	34.7862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	82.0	0	SC	0	20.5968	0	34.7864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	83.0	0	SC	0	20.5898	0	34.7871	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	84.0	0	SC	0	20.5816	0	34.7871	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	85.0	0	SC	0	20.5795	0	34.7872	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	86.0	0	SC	0	20.5721	0	34.7872	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	87.0	0	SC	0	20.5676	0	34.7881	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	88.0	0	SC	0	20.5625	0	34.7882	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	89.0	0	SC	0	20.5547	0	34.7889	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	90.0	0	SC	0	20.5472	0	34.7884	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	91.0	0	SC	0	20.5482	0	34.7893	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	92.0	0	SC	0	20.5413	0	34.7911	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	93.0	0	SC	0	20.5273	0	34.7908	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	94.0	0	SC	0	20.5256	0	34.7904	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	95.0	0	SC	0	20.5231	0	34.7897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	96.0	0	SC	0	20.5177	0	34.7894	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	97.0	0	SC	0	20.5103	0	34.7894	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	98.0	0	SC	0	20.5089	0	34.7896	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	99.0	0	SC	0	20.5003	0	34.7909	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	100.0	0	SC	0	20.4959	0	34.7893	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	101.0	0	SC	0	20.4944	0	34.7889	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	102.0	0	SC	0	20.4907	0	34.7878	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	103.0	0	SC	0	20.4892	0	34.7876	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	104.0	0	SC	0	20.4909	0	34.7876	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	105.0	0	SC	0	20.4910	0	34.7878	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	106.0	0	SC	0	20.4886	0	34.7879	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	107.0	0	SC	0	20.4886	0	34.7875	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	108.0	0	SC	0	20.4860	0	34.7872	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	109.0	0	SC	0	20.4805	0	34.7863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	110.0	0	SC	0	20.4663	0	34.7849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	111.0	0	SC	0	20.4380	0	34.7889	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	112.0	0	SC	0	20.3950	0	34.7868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	113.0	0	SC	0	20.3766	0	34.7857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	114.0	0	SC	0	20.3690	0	34.7853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	115.0	0	SC	0	20.3668	0	34.7851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	116.0	0	SC	0	20.3602	0	34.7858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	117.0	0	SC	0	20.3559	0	34.7849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	118.0	0	SC	0	20.3530	0	34.7851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	119.0	0	SC	0	20.3465	0	34.7861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	120.0	0	SC	0	20.3478	0	34.7822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	121.0	0	SC	0	20.3395	0	34.7844	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	122.0	0	SC	0	20.3377	0	34.7843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	123.0	0	SC	0	20.3340	0	34.7845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	124.0	0	SC	0	20.3256	0	34.7834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	125.0	0	SC	0	20.3132	0	34.7839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	126.0	0	SC	0	20.3109	0	34.7844	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	127.0	0	SC	0	20.3092	0	34.7853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	128.0	0	SC	0	20.2797	0	34.7870	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	129.0	0	SC	0	20.2509	0	34.7855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	130.0	0	SC	0	20.2444	0	34.7847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	131.0	0	SC	0	20.2376	0	34.7840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	132.0	0	SC	0	20.2273	0	34.7837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	133.0	0	SC	0	20.2250	0	34.7837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	134.0	0	SC	0	20.1885	0	34.7864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	135.0	0	SC	0	20.1219	0	34.7886	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	136.0	0	SC	0	20.1017	0	34.7862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	137.0	0	SC	0	20.0801	0	34.7870	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	138.0	0	SC	0	20.0644	0	34.7862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	139.0	0	SC	0	20.0446	0	34.7853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	140.0	0	SC	0	19.9818	0	34.7861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	141.0	0	SC	0	19.9788	0	34.7906	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	142.0	0	SC	0	19.9353	0	34.7973	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	143.0	0	SC	0	19.9010	0	34.7877	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	144.0	0	SC	0	19.8899	0	34.7872	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	145.0	0	SC	0	19.8837	0	34.7870	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	146.0	0	SC	0	19.8780	0	34.7862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	147.0	0	SC	0	19.8679	0	34.7860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	148.0	0	SC	0	19.8575	0	34.7852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	149.0	0	SC	0	19.8062	0	34.7886	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	150.0	0	SC	0	19.7579	0	34.7884	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	151.0	0	SC	0	19.7278	0	34.7883	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	152.0	0	SC	0	19.6324	0	34.7893	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	153.0	0	SC	0	19.5667	0	34.7896	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	154.0	0	SC	0	19.5839	0	34.7805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	155.0	0	SC	0	19.5133	0	34.8013	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	156.0	0	SC	0	19.4098	0	34.7933	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	157.0	0	SC	0	19.3776	0	34.7877	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	158.0	0	SC	0	19.3577	0	34.7864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	159.0	0	SC	0	19.3430	0	34.7862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	160.0	0	SC	0	19.3297	0	34.7856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	161.0	0	SC	0	19.3088	0	34.7847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	162.0	0	SC	0	19.2449	0	34.7819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	163.0	0	SC	0	19.1835	0	34.7855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	164.0	0	SC	0	19.1601	0	34.7849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	165.0	0	SC	0	19.1466	0	34.7847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	166.0	0	SC	0	19.1319	0	34.7846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	167.0	0	SC	0	19.1243	0	34.7849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	168.0	0	SC	0	19.1175	0	34.7853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	169.0	0	SC	0	19.1011	0	34.7851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	170.0	0	SC	0	19.0903	0	34.7862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	171.0	0	SC	0	19.0621	0	34.7856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	172.0	0	SC	0	18.9353	0	34.7879	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	173.0	0	SC	0	18.8975	0	34.7862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	174.0	0	SC	0	18.8764	0	34.7842	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	175.0	0	SC	0	18.8599	0	34.7836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	176.0	0	SC	0	18.8221	0	34.7819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	177.0	0	SC	0	18.8240	0	34.7794	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	178.0	0	SC	0	18.7479	0	34.7632	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	179.0	0	SC	0	18.6649	0	34.7822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	180.0	0	SC	0	18.6326	0	34.7810	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	181.0	0	SC	0	18.6103	0	34.7793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	182.0	0	SC	0	18.5953	0	34.7789	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	183.0	0	SC	0	18.5989	0	34.7813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	184.0	0	SC	0	18.5765	0	34.7782	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	185.0	0	SC	0	18.5574	0	34.7766	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	186.0	0	SC	0	18.5535	0	34.7751	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	187.0	0	SC	0	18.5513	0	34.7747	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	188.0	0	SC	0	18.5441	0	34.7740	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	189.0	0	SC	0	18.5385	0	34.7734	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	190.0	0	SC	0	18.5345	0	34.7724	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	191.0	0	SC	0	18.5305	0	34.7760	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	192.0	0	SC	0	18.5134	0	34.7723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	193.0	0	SC	0	18.5011	0	34.7704	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	194.0	0	SC	0	18.4825	0	34.7702	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	195.0	0	SC	0	18.4669	0	34.7682	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	196.0	0	SC	0	18.4406	0	34.7679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	197.0	0	SC	0	18.4043	0	34.7661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	198.0	0	SC	0	18.3759	0	34.7573	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	199.0	0	SC	0	18.3655	0	34.7710	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	200.0	0	SC	0	18.2985	0	34.7729	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	201.0	0	SC	0	18.2448	0	34.7634	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	202.0	0	SC	0	18.2283	0	34.7607	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	203.0	0	SC	0	18.2081	0	34.7610	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	204.0	0	SC	0	18.1899	0	34.7617	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	205.0	0	SC	0	18.1808	0	34.7603	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	206.0	0	SC	0	18.1679	0	34.7600	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	207.0	0	SC	0	18.1493	0	34.7590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	208.0	0	SC	0	18.1330	0	34.7553	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	209.0	0	SC	0	18.1324	0	34.7570	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	210.0	0	SC	0	18.0718	0	34.7653	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	211.0	0	SC	0	17.9848	0	34.7584	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	212.0	0	SC	0	17.9689	0	34.7552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	213.0	0	SC	0	17.9628	0	34.7542	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	214.0	0	SC	0	17.9550	0	34.7545	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	215.0	0	SC	0	17.9409	0	34.7528	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	216.0	0	SC	0	17.9313	0	34.7554	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	217.0	0	SC	0	17.9208	0	34.7494	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	218.0	0	SC	0	17.8570	0	34.7538	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	219.0	0	SC	0	17.8344	0	34.7501	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	220.0	0	SC	0	17.8119	0	34.7507	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	221.0	0	SC	0	17.7952	0	34.7464	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	222.0	0	SC	0	17.7656	0	34.7486	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	223.0	0	SC	0	17.7578	0	34.7475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	224.0	0	SC	0	17.7335	0	34.7463	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	225.0	0	SC	0	17.6805	0	34.7426	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	226.0	0	SC	0	17.6751	0	34.7449	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	227.0	0	SC	0	17.6669	0	34.7420	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	228.0	0	SC	0	17.6174	0	34.7432	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	229.0	0	SC	0	17.6083	0	34.7409	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	230.0	0	SC	0	17.5975	0	34.7400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	231.0	0	SC	0	17.5792	0	34.7406	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	232.0	0	SC	0	17.5718	0	34.7436	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	233.0	0	SC	0	17.5599	0	34.7399	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	234.0	0	SC	0	17.5439	0	34.7400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	235.0	0	SC	0	17.5223	0	34.7410	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	236.0	0	SC	0	17.5192	0	34.7395	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	237.0	0	SC	0	17.5069	0	34.7398	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	238.0	0	SC	0	17.5011	0	34.7380	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	239.0	0	SC	0	17.4926	0	34.7376	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	240.0	0	SC	0	17.4660	0	34.7375	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	241.0	0	SC	0	17.4386	0	34.7446	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	242.0	0	SC	0	17.4280	0	34.7415	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	243.0	0	SC	0	17.4143	0	34.7412	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	244.0	0	SC	0	17.4011	0	34.7365	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	245.0	0	SC	0	17.3935	0	34.7359	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	246.0	0	SC	0	17.3889	0	34.7354	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	247.0	0	SC	0	17.3838	0	34.7356	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	248.0	0	SC	0	17.3865	0	34.7344	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	249.0	0	SC	0	17.3602	0	34.7375	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	250.0	0	SC	0	17.3485	0	34.7336	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	251.0	0	SC	0	17.3419	0	34.7339	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	252.0	0	SC	0	17.3215	0	34.7344	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	253.0	0	SC	0	17.3049	0	34.7326	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	254.0	0	SC	0	17.2901	0	34.7323	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	255.0	0	SC	0	17.2669	0	34.7326	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	256.0	0	SC	0	17.2448	0	34.7323	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	257.0	0	SC	0	17.2438	0	34.7308	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	258.0	0	SC	0	17.2135	0	34.7329	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	259.0	0	SC	0	17.1694	0	34.7321	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	260.0	0	SC	0	17.1436	0	34.7287	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	261.0	0	SC	0	17.1147	0	34.7293	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	262.0	0	SC	0	17.0857	0	34.7294	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	263.0	0	SC	0	17.0674	0	34.7258	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	264.0	0	SC	0	17.0415	0	34.7260	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	265.0	0	SC	0	17.0480	0	34.7164	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	266.0	0	SC	0	16.9777	0	34.7295	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	267.0	0	SC	0	16.9167	0	34.7239	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	268.0	0	SC	0	16.8816	0	34.7212	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	269.0	0	SC	0	16.8607	0	34.7189	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	270.0	0	SC	0	16.8441	0	34.7177	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	271.0	0	SC	0	16.8427	0	34.7175	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	272.0	0	SC	0	16.8441	0	34.7186	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	273.0	0	SC	0	16.8426	0	34.7186	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	274.0	0	SC	0	16.8323	0	34.7166	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	275.0	0	SC	0	16.8290	0	34.7161	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	276.0	0	SC	0	16.8258	0	34.7153	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	277.0	0	SC	0	16.8197	0	34.7153	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	278.0	0	SC	0	16.8109	0	34.7154	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	279.0	0	SC	0	16.7977	0	34.7154	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	280.0	0	SC	0	16.7973	0	34.7180	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	281.0	0	SC	0	16.7798	0	34.7142	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	282.0	0	SC	0	16.7550	0	34.7132	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	283.0	0	SC	0	16.7358	0	34.7127	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	284.0	0	SC	0	16.7229	0	34.7122	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	285.0	0	SC	0	16.6947	0	34.7087	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	286.0	0	SC	0	16.6254	0	34.7100	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	287.0	0	SC	0	16.6227	0	34.7094	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	288.0	0	SC	0	16.6145	0	34.7102	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	289.0	0	SC	0	16.5785	0	34.7053	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	290.0	0	SC	0	16.5497	0	34.7045	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	291.0	0	SC	0	16.5338	0	34.7025	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	292.0	0	SC	0	16.5117	0	34.7020	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	293.0	0	SC	0	16.4720	0	34.7004	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	294.0	0	SC	0	16.4492	0	34.6995	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	295.0	0	SC	0	16.4478	0	34.6991	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	296.0	0	SC	0	16.4474	0	34.7002	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	297.0	0	SC	0	16.4398	0	34.6992	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	298.0	0	SC	0	16.4235	0	34.6972	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	299.0	0	SC	0	16.3898	0	34.6963	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	300.0	0	SC	0	16.3480	0	34.6938	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	301.0	0	SC	0	16.2915	0	34.6928	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	302.0	0	SC	0	16.2498	0	34.6892	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	303.0	0	SC	0	16.1964	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	304.0	0	SC	0	16.1587	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	305.0	0	SC	0	16.1666	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	306.0	0	SC	0	16.1233	0	34.6788	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	307.0	0	SC	0	16.0903	0	34.6791	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	308.0	0	SC	0	16.0440	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	309.0	0	SC	0	16.0194	0	34.6757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	310.0	0	SC	0	16.0084	0	34.6744	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	311.0	0	SC	0	15.9970	0	34.6730	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	312.0	0	SC	0	15.9845	0	34.6729	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	313.0	0	SC	0	15.9769	0	34.6712	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	314.0	0	SC	0	15.9478	0	34.6706	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	315.0	0	SC	0	15.9112	0	34.6687	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	316.0	0	SC	0	15.8934	0	34.6676	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	317.0	0	SC	0	15.8812	0	34.6651	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	318.0	0	SC	0	15.8715	0	34.6647	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	319.0	0	SC	0	15.8675	0	34.6640	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	320.0	0	SC	0	15.8480	0	34.6633	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	321.0	0	SC	0	15.8400	0	34.6662	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	322.0	0	SC	0	15.8049	0	34.6646	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	323.0	0	SC	0	15.7330	0	34.6586	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	324.0	0	SC	0	15.6836	0	34.6576	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	325.0	0	SC	0	15.6770	0	34.6526	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	326.0	0	SC	0	15.6705	0	34.6522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	327.0	0	SC	0	15.6623	0	34.6506	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	328.0	0	SC	0	15.6055	0	34.6450	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	329.0	0	SC	0	15.6262	0	34.6364	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	330.0	0	SC	0	15.5596	0	34.6473	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	331.0	0	SC	0	15.5120	0	34.6445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	332.0	0	SC	0	15.4879	0	34.6443	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	333.0	0	SC	0	15.4498	0	34.6406	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	334.0	0	SC	0	15.4229	0	34.6364	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	335.0	0	SC	0	15.3350	0	34.6308	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	336.0	0	SC	0	15.2628	0	34.6267	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	337.0	0	SC	0	15.2165	0	34.6155	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	338.0	0	SC	0	15.2400	0	34.6311	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	339.0	0	SC	0	15.1686	0	34.6245	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	340.0	0	SC	0	15.1676	0	34.6203	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	341.0	0	SC	0	15.1607	0	34.6207	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	342.0	0	SC	0	15.1503	0	34.6205	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	343.0	0	SC	0	15.1412	0	34.6196	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	344.0	0	SC	0	15.1367	0	34.6188	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	345.0	0	SC	0	15.1156	0	34.6180	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	346.0	0	SC	0	15.0802	0	34.6151	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	347.0	0	SC	0	15.0324	0	34.6125	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	348.0	0	SC	0	14.9972	0	34.6099	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	349.0	0	SC	0	15.0032	0	34.6085	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	350.0	0	SC	0	14.9310	0	34.6023	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	351.0	0	SC	0	14.9109	0	34.6021	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	352.0	0	SC	0	14.8931	0	34.6009	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	353.0	0	SC	0	14.8410	0	34.5966	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	354.0	0	SC	0	14.8037	0	34.5930	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	355.0	0	SC	0	14.7870	0	34.5938	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	356.0	0	SC	0	14.7652	0	34.5918	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	357.0	0	SC	0	14.7393	0	34.5914	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	358.0	0	SC	0	14.7191	0	34.5900	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	359.0	0	SC	0	14.7236	0	34.5885	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	360.0	0	SC	0	14.6880	0	34.5890	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	361.0	0	SC	0	14.6684	0	34.5858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	362.0	0	SC	0	14.6594	0	34.5849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	363.0	0	SC	0	14.6583	0	34.5825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	364.0	0	SC	0	14.6577	0	34.5827	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	365.0	0	SC	0	14.6489	0	34.5819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	366.0	0	SC	0	14.6468	0	34.5850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	367.0	0	SC	0	14.6428	0	34.5824	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	368.0	0	SC	0	14.6365	0	34.5814	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	369.0	0	SC	0	14.6318	0	34.5814	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	370.0	0	SC	0	14.6274	0	34.5814	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	371.0	0	SC	0	14.6241	0	34.5819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	372.0	0	SC	0	14.6227	0	34.5810	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	373.0	0	SC	0	14.6238	0	34.5812	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	374.0	0	SC	0	14.6236	0	34.5813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	375.0	0	SC	0	14.6206	0	34.5812	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	376.0	0	SC	0	14.5967	0	34.5830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	377.0	0	SC	0	14.5832	0	34.5793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	378.0	0	SC	0	14.5765	0	34.5779	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	379.0	0	SC	0	14.5732	0	34.5775	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	380.0	0	SC	0	14.5688	0	34.5793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	381.0	0	SC	0	14.5706	0	34.5798	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	382.0	0	SC	0	14.5577	0	34.5778	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	383.0	0	SC	0	14.5454	0	34.5771	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	384.0	0	SC	0	14.5130	0	34.5732	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	385.0	0	SC	0	14.4403	0	34.5724	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	386.0	0	SC	0	14.3898	0	34.5652	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	387.0	0	SC	0	14.3280	0	34.5642	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	388.0	0	SC	0	14.3396	0	34.5622	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	389.0	0	SC	0	14.2868	0	34.5658	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	390.0	0	SC	0	14.2279	0	34.5543	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	391.0	0	SC	0	14.2113	0	34.5512	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	392.0	0	SC	0	14.2015	0	34.5501	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	393.0	0	SC	0	14.1732	0	34.5483	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	394.0	0	SC	0	14.1384	0	34.5483	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	395.0	0	SC	0	14.1039	0	34.5444	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	396.0	0	SC	0	14.0536	0	34.5448	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	397.0	0	SC	0	14.0651	0	34.5287	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	398.0	0	SC	0	13.9687	0	34.5330	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	399.0	0	SC	0	13.9460	0	34.5329	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	400.0	0	SC	0	13.9249	0	34.5319	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	401.0	0	SC	0	13.8901	0	34.5295	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	402.0	0	SC	0	13.8604	0	34.5270	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	403.0	0	SC	0	13.8537	0	34.5254	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	404.0	0	SC	0	13.8478	0	34.5253	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	405.0	0	SC	0	13.8456	0	34.5192	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	406.0	0	SC	0	13.8080	0	34.5230	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	407.0	0	SC	0	13.7614	0	34.5193	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	408.0	0	SC	0	13.7192	0	34.5158	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	409.0	0	SC	0	13.6486	0	34.5078	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	410.0	0	SC	0	13.6312	0	34.5013	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	411.0	0	SC	0	13.5635	0	34.5012	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	412.0	0	SC	0	13.5149	0	34.5010	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	413.0	0	SC	0	13.4959	0	34.4998	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	414.0	0	SC	0	13.4695	0	34.4951	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	415.0	0	SC	0	13.4392	0	34.4971	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	416.0	0	SC	0	13.4334	0	34.4920	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	417.0	0	SC	0	13.4110	0	34.4925	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	418.0	0	SC	0	13.4101	0	34.4911	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	419.0	0	SC	0	13.4075	0	34.4903	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	420.0	0	SC	0	13.4027	0	34.4906	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	421.0	0	SC	0	13.3992	0	34.4911	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	422.0	0	SC	0	13.3964	0	34.4920	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	423.0	0	SC	0	13.3957	0	34.4915	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	424.0	0	SC	0	13.3763	0	34.4897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	425.0	0	SC	0	13.3448	0	34.4871	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	426.0	0	SC	0	13.2565	0	34.4856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	427.0	0	SC	0	13.1374	0	34.4718	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	428.0	0	SC	0	13.0475	0	34.4649	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	429.0	0	SC	0	12.9094	0	34.4521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	430.0	0	SC	0	12.8970	0	34.4493	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	431.0	0	SC	0	12.8913	0	34.4587	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	432.0	0	SC	0	12.7693	0	34.4518	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	433.0	0	SC	0	12.7498	0	34.4454	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	434.0	0	SC	0	12.7353	0	34.4421	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	435.0	0	SC	0	12.7104	0	34.4418	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	436.0	0	SC	0	12.6891	0	34.4346	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	437.0	0	SC	0	12.6764	0	34.4273	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	438.0	0	SC	0	12.6724	0	34.4357	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	439.0	0	SC	0	12.6401	0	34.4360	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	440.0	0	SC	0	12.6011	0	34.4362	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	441.0	0	SC	0	12.5551	0	34.4315	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	442.0	0	SC	0	12.5463	0	34.4275	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	443.0	0	SC	0	12.5272	0	34.4259	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	444.0	0	SC	0	12.4632	0	34.4168	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	445.0	0	SC	0	12.4115	0	34.4177	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	446.0	0	SC	0	12.4083	0	34.4188	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	447.0	0	SC	0	12.4167	0	34.4203	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	448.0	0	SC	0	12.4015	0	34.4189	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	449.0	0	SC	0	12.3708	0	34.4169	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	450.0	0	SC	0	12.3500	0	34.4153	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	451.0	0	SC	0	12.3162	0	34.4131	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	452.0	0	SC	0	12.2884	0	34.4099	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	453.0	0	SC	0	12.2421	0	34.4176	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	454.0	0	SC	0	12.1792	0	34.4313	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	455.0	0	SC	0	12.0756	0	34.4028	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	456.0	0	SC	0	12.0237	0	34.3932	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	457.0	0	SC	0	11.9976	0	34.3895	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	458.0	0	SC	0	11.9642	0	34.3861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	459.0	0	SC	0	11.9730	0	34.3877	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	460.0	0	SC	0	11.9060	0	34.4001	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	461.0	0	SC	0	11.8773	0	34.3810	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	462.0	0	SC	0	11.8665	0	34.3796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	463.0	0	SC	0	11.8552	0	34.3786	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	464.0	0	SC	0	11.8418	0	34.3763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	465.0	0	SC	0	11.8278	0	34.3762	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	466.0	0	SC	0	11.8262	0	34.3755	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	467.0	0	SC	0	11.7756	0	34.3624	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	468.0	0	SC	0	11.6093	0	34.3690	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	469.0	0	SC	0	11.5501	0	34.3607	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	470.0	0	SC	0	11.5122	0	34.3594	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	471.0	0	SC	0	11.4948	0	34.3564	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	472.0	0	SC	0	11.4777	0	34.3513	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	473.0	0	SC	0	11.4473	0	34.3508	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	474.0	0	SC	0	11.4368	0	34.3486	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	475.0	0	SC	0	11.3866	0	34.3457	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	476.0	0	SC	0	11.3780	0	34.3459	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	477.0	0	SC	0	11.3512	0	34.3449	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	478.0	0	SC	0	11.2914	0	34.3440	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	479.0	0	SC	0	11.2690	0	34.3393	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	480.0	0	SC	0	11.2662	0	34.3379	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	481.0	0	SC	0	11.2666	0	34.3372	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	482.0	0	SC	0	11.2666	0	34.3378	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	483.0	0	SC	0	11.2659	0	34.3378	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	484.0	0	SC	0	11.2625	0	34.3370	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	485.0	0	SC	0	11.2483	0	34.3370	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	486.0	0	SC	0	11.2446	0	34.3385	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	487.0	0	SC	0	11.2316	0	34.3386	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	488.0	0	SC	0	11.2192	0	34.3342	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	489.0	0	SC	0	11.2054	0	34.3335	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	490.0	0	SC	0	11.1138	0	34.3293	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	491.0	0	SC	0	10.9824	0	34.3253	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	492.0	0	SC	0	10.9379	0	34.3183	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	493.0	0	SC	0	10.8815	0	34.3147	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	494.0	0	SC	0	10.8514	0	34.3123	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	495.0	0	SC	0	10.8567	0	34.3180	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	496.0	0	SC	0	10.8271	0	34.3138	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	497.0	0	SC	0	10.8215	0	34.3091	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	498.0	0	SC	0	10.8191	0	34.3085	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	499.0	0	SC	0	10.8115	0	34.3102	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	500.0	0	SC	0	10.7296	0	34.3070	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	501.0	0	SC	0	10.7142	0	34.3027	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	502.0	0	SC	0	10.6886	0	34.3030	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	503.0	0	SC	0	10.6536	0	34.3000	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	504.0	0	SC	0	10.5876	0	34.3003	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	505.0	0	SC	0	10.4752	0	34.2899	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	506.0	0	SC	0	10.3960	0	34.3082	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	507.0	0	SC	0	10.3991	0	34.2948	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	508.0	0	SC	0	10.3418	0	34.2824	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	509.0	0	SC	0	10.2899	0	34.2785	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	510.0	0	SC	0	10.2751	0	34.2746	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	511.0	0	SC	0	10.2528	0	34.2695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	512.0	0	SC	0	10.2470	0	34.2695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	513.0	0	SC	0	10.1421	0	34.2746	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	514.0	0	SC	0	10.0280	0	34.2674	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	515.0	0	SC	0	9.9561	0	34.2633	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	516.0	0	SC	0	9.9328	0	34.2551	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	517.0	0	SC	0	9.9264	0	34.2539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	518.0	0	SC	0	9.9238	0	34.2536	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	519.0	0	SC	0	9.9482	0	34.2525	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	520.0	0	SC	0	9.9210	0	34.2524	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	521.0	0	SC	0	9.9108	0	34.2518	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	522.0	0	SC	0	9.9017	0	34.2505	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	523.0	0	SC	0	9.8970	0	34.2505	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	524.0	0	SC	0	9.8824	0	34.2496	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	525.0	0	SC	0	9.8451	0	34.2487	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	526.0	0	SC	0	9.7533	0	34.2448	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	527.0	0	SC	0	9.7898	0	34.2393	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	528.0	0	SC	0	9.7440	0	34.2464	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	529.0	0	SC	0	9.7116	0	34.2417	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	530.0	0	SC	0	9.6930	0	34.2393	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	531.0	0	SC	0	9.6600	0	34.2401	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	532.0	0	SC	0	9.6471	0	34.2376	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	533.0	0	SC	0	9.6232	0	34.2364	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	534.0	0	SC	0	9.6036	0	34.2359	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	535.0	0	SC	0	9.6071	0	34.2246	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	536.0	0	SC	0	9.5525	0	34.2340	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	537.0	0	SC	0	9.5050	0	34.2344	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	538.0	0	SC	0	9.4280	0	34.2451	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	539.0	0	SC	0	9.3971	0	34.2242	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	540.0	0	SC	0	9.3928	0	34.2228	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	541.0	0	SC	0	9.3839	0	34.2218	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	542.0	0	SC	0	9.3739	0	34.2233	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	543.0	0	SC	0	9.3483	0	34.2152	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	544.0	0	SC	0	9.3138	0	34.2183	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	545.0	0	SC	0	9.3003	0	34.2176	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	546.0	0	SC	0	9.2776	0	34.2147	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	547.0	0	SC	0	9.2508	0	34.2152	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	548.0	0	SC	0	9.2386	0	34.2127	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	549.0	0	SC	0	9.2292	0	34.2150	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	550.0	0	SC	0	9.1965	0	34.2117	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	551.0	0	SC	0	9.1396	0	34.2100	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	552.0	0	SC	0	9.1076	0	34.2077	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	553.0	0	SC	0	9.0816	0	34.2074	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	554.0	0	SC	0	9.0563	0	34.2055	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	555.0	0	SC	0	9.0244	0	34.2069	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	556.0	0	SC	0	8.9560	0	34.1975	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	557.0	0	SC	0	8.9496	0	34.2013	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	558.0	0	SC	0	8.8649	0	34.2048	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	559.0	0	SC	0	8.8520	0	34.1978	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	560.0	0	SC	0	8.8368	0	34.1968	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	561.0	0	SC	0	8.8292	0	34.1952	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	562.0	0	SC	0	8.8228	0	34.1953	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	563.0	0	SC	0	8.8066	0	34.1946	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	564.0	0	SC	0	8.8019	0	34.1912	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	565.0	0	SC	0	8.7927	0	34.1999	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	566.0	0	SC	0	8.7821	0	34.1940	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	567.0	0	SC	0	8.7687	0	34.1927	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	568.0	0	SC	0	8.7508	0	34.1939	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	569.0	0	SC	0	8.7364	0	34.1915	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	570.0	0	SC	0	8.6982	0	34.1933	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	571.0	0	SC	0	8.6403	0	34.1846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	572.0	0	SC	0	8.6021	0	34.1789	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	573.0	0	SC	0	8.4872	0	34.2145	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	574.0	0	SC	0	8.2904	0	34.1691	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	575.0	0	SC	0	8.2321	0	34.1724	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	576.0	0	SC	0	8.2034	0	34.1711	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	577.0	0	SC	0	8.1889	0	34.1704	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	578.0	0	SC	0	8.1818	0	34.1700	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	579.0	0	SC	0	8.1766	0	34.1706	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	580.0	0	SC	0	8.1753	0	34.1733	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	581.0	0	SC	0	8.1638	0	34.1684	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	582.0	0	SC	0	8.1470	0	34.1681	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	583.0	0	SC	0	8.1220	0	34.1669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	584.0	0	SC	0	8.0977	0	34.1653	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	585.0	0	SC	0	8.0867	0	34.1628	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	586.0	0	SC	0	8.0474	0	34.1640	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	587.0	0	SC	0	8.0295	0	34.1619	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	588.0	0	SC	0	8.0218	0	34.1623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	589.0	0	SC	0	8.0200	0	34.1646	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	590.0	0	SC	0	8.0105	0	34.1661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	591.0	0	SC	0	8.0075	0	34.1655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	592.0	0	SC	0	8.0083	0	34.1653	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	593.0	0	SC	0	8.0014	0	34.1674	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	594.0	0	SC	0	7.9868	0	34.1677	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	595.0	0	SC	0	7.9373	0	34.1686	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	596.0	0	SC	0	7.9082	0	34.1657	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	597.0	0	SC	0	7.9011	0	34.1648	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	598.0	0	SC	0	7.8978	0	34.1668	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	599.0	0	SC	0	7.8000	0	34.1689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	600.0	0	SC	0	7.7671	0	34.1573	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	601.0	0	SC	0	7.7506	0	34.1559	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	602.0	0	SC	0	7.7512	0	34.1554	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	603.0	0	SC	0	7.7450	0	34.1561	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	604.0	0	SC	0	7.7226	0	34.1535	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	605.0	0	SC	0	7.7185	0	34.1539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	606.0	0	SC	0	7.6886	0	34.1527	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	607.0	0	SC	0	7.6608	0	34.1612	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	608.0	0	SC	0	7.6604	0	34.1558	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	609.0	0	SC	0	7.6031	0	34.1563	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	610.0	0	SC	0	7.5545	0	34.1504	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	611.0	0	SC	0	7.5353	0	34.1494	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	612.0	0	SC	0	7.5226	0	34.1470	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	613.0	0	SC	0	7.5119	0	34.1462	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	614.0	0	SC	0	7.5023	0	34.1454	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	615.0	0	SC	0	7.5031	0	34.1456	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	616.0	0	SC	0	7.4628	0	34.1445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	617.0	0	SC	0	7.4504	0	34.1425	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	618.0	0	SC	0	7.4428	0	34.1432	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	619.0	0	SC	0	7.4386	0	34.1426	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	620.0	0	SC	0	7.4355	0	34.1415	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	621.0	0	SC	0	7.4304	0	34.1410	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	622.0	0	SC	0	7.4262	0	34.1405	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	623.0	0	SC	0	7.4282	0	34.1450	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	624.0	0	SC	0	7.4154	0	34.1432	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	625.0	0	SC	0	7.4096	0	34.1415	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	626.0	0	SC	0	7.4046	0	34.1415	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	627.0	0	SC	0	7.3788	0	34.1421	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	628.0	0	SC	0	7.3472	0	34.1417	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	629.0	0	SC	0	7.3208	0	34.1406	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	630.0	0	SC	0	7.3115	0	34.1436	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	631.0	0	SC	0	7.3237	0	34.1381	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	632.0	0	SC	0	7.2818	0	34.1430	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	633.0	0	SC	0	7.2722	0	34.1415	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	634.0	0	SC	0	7.2564	0	34.1409	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	635.0	0	SC	0	7.2436	0	34.1409	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	636.0	0	SC	0	7.2385	0	34.1400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	637.0	0	SC	0	7.2352	0	34.1402	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	638.0	0	SC	0	7.2027	0	34.1492	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	639.0	0	SC	0	7.1340	0	34.1452	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	640.0	0	SC	0	7.0804	0	34.1404	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	641.0	0	SC	0	7.0231	0	34.1445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	642.0	0	SC	0	6.9963	0	34.1383	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	643.0	0	SC	0	6.9940	0	34.1370	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	644.0	0	SC	0	6.9935	0	34.1375	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	645.0	0	SC	0	6.9944	0	34.1366	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	646.0	0	SC	0	6.9888	0	34.1375	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	647.0	0	SC	0	6.9837	0	34.1372	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	648.0	0	SC	0	6.9630	0	34.1377	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	649.0	0	SC	0	6.9545	0	34.1364	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	650.0	0	SC	0	6.9401	0	34.1364	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	651.0	0	SC	0	6.9193	0	34.1402	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	652.0	0	SC	0	6.9051	0	34.1437	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	653.0	0	SC	0	6.9006	0	34.1364	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	654.0	0	SC	0	6.8909	0	34.1353	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	655.0	0	SC	0	6.8505	0	34.1360	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	656.0	0	SC	0	6.8145	0	34.1362	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	657.0	0	SC	0	6.8303	0	34.1325	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	658.0	0	SC	0	6.7851	0	34.1380	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	659.0	0	SC	0	6.7239	0	34.1382	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	660.0	0	SC	0	6.6893	0	34.1358	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	661.0	0	SC	0	6.6623	0	34.1350	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	662.0	0	SC	0	6.6501	0	34.1329	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	663.0	0	SC	0	6.6389	0	34.1330	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	664.0	0	SC	0	6.6294	0	34.1312	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	665.0	0	SC	0	6.6215	0	34.1313	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	666.0	0	SC	0	6.6124	0	34.1305	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	667.0	0	SC	0	6.6149	0	34.1299	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	668.0	0	SC	0	6.5276	0	34.1438	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	669.0	0	SC	0	6.4664	0	34.1400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	670.0	0	SC	0	6.4480	0	34.1381	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	671.0	0	SC	0	6.4033	0	34.1397	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	672.0	0	SC	0	6.3666	0	34.1372	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	673.0	0	SC	0	6.3405	0	34.1372	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	674.0	0	SC	0	6.2930	0	34.1372	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	675.0	0	SC	0	6.2840	0	34.1430	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	676.0	0	SC	0	6.2525	0	34.1548	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	677.0	0	SC	0	6.2259	0	34.1425	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	678.0	0	SC	0	6.2150	0	34.1410	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	679.0	0	SC	0	6.2092	0	34.1417	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	680.0	0	SC	0	6.1954	0	34.1427	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	681.0	0	SC	0	6.1864	0	34.1424	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	682.0	0	SC	0	6.1777	0	34.1424	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	683.0	0	SC	0	6.1761	0	34.1430	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	684.0	0	SC	0	6.1722	0	34.1436	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	685.0	0	SC	0	6.1677	0	34.1442	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	686.0	0	SC	0	6.1645	0	34.1469	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	687.0	0	SC	0	6.1509	0	34.1468	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	688.0	0	SC	0	6.1394	0	34.1450	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	689.0	0	SC	0	6.1232	0	34.1459	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	690.0	0	SC	0	6.1134	0	34.1474	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	691.0	0	SC	0	6.1125	0	34.1452	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	692.0	0	SC	0	6.1100	0	34.1462	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	693.0	0	SC	0	6.1087	0	34.1454	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	694.0	0	SC	0	6.1075	0	34.1454	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	695.0	0	SC	0	6.1054	0	34.1460	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	696.0	0	SC	0	6.0991	0	34.1481	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	697.0	0	SC	0	6.0828	0	34.1475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	698.0	0	SC	0	6.0783	0	34.1474	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	699.0	0	SC	0	6.0694	0	34.1487	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	700.0	0	SC	0	6.0556	0	34.1482	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	701.0	0	SC	0	6.0276	0	34.1497	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	702.0	0	SC	0	5.9880	0	34.1511	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	703.0	0	SC	0	5.9825	0	34.1521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	704.0	0	SC	0	5.9888	0	34.1522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	705.0	0	SC	0	5.9814	0	34.1509	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	706.0	0	SC	0	5.9770	0	34.1509	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	707.0	0	SC	0	5.9611	0	34.1520	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	708.0	0	SC	0	5.9359	0	34.1539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	709.0	0	SC	0	5.9245	0	34.1542	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	710.0	0	SC	0	5.9190	0	34.1535	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	711.0	0	SC	0	5.9017	0	34.1509	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	712.0	0	SC	0	5.8986	0	34.1544	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	713.0	0	SC	0	5.8666	0	34.1554	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	714.0	0	SC	0	5.8599	0	34.1542	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	715.0	0	SC	0	5.8497	0	34.1546	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	716.0	0	SC	0	5.8340	0	34.1548	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	717.0	0	SC	0	5.8190	0	34.1552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	718.0	0	SC	0	5.8046	0	34.1569	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	719.0	0	SC	0	5.8091	0	34.1537	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	720.0	0	SC	0	5.7858	0	34.1597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	721.0	0	SC	0	5.7765	0	34.1572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	722.0	0	SC	0	5.7754	0	34.1572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	723.0	0	SC	0	5.7736	0	34.1561	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	724.0	0	SC	0	5.7678	0	34.1574	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	725.0	0	SC	0	5.7332	0	34.1596	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	726.0	0	SC	0	5.7076	0	34.1682	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	727.0	0	SC	0	5.7126	0	34.1619	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	728.0	0	SC	0	5.6771	0	34.1629	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	729.0	0	SC	0	5.6645	0	34.1634	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	730.0	0	SC	0	5.6570	0	34.1622	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	731.0	0	SC	0	5.6543	0	34.1627	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	732.0	0	SC	0	5.6560	0	34.1637	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	733.0	0	SC	0	5.6516	0	34.1629	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	734.0	0	SC	0	5.6459	0	34.1625	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	735.0	0	SC	0	5.6287	0	34.1638	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	736.0	0	SC	0	5.5988	0	34.1678	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	737.0	0	SC	0	5.5911	0	34.1652	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	738.0	0	SC	0	5.5891	0	34.1649	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	739.0	0	SC	0	5.5902	0	34.1650	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	740.0	0	SC	0	5.5852	0	34.1639	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	741.0	0	SC	0	5.5805	0	34.1641	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	742.0	0	SC	0	5.5484	0	34.1687	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	743.0	0	SC	0	5.5082	0	34.1714	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	744.0	0	SC	0	5.5031	0	34.1723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	745.0	0	SC	0	5.5060	0	34.1726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	746.0	0	SC	0	5.4926	0	34.1714	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	747.0	0	SC	0	5.4852	0	34.1714	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	748.0	0	SC	0	5.4783	0	34.1719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	749.0	0	SC	0	5.4724	0	34.1718	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	750.0	0	SC	0	5.4526	0	34.1739	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	751.0	0	SC	0	5.4578	0	34.1719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	752.0	0	SC	0	5.4404	0	34.1743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	753.0	0	SC	0	5.4186	0	34.1751	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	754.0	0	SC	0	5.4118	0	34.1750	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	755.0	0	SC	0	5.3989	0	34.1759	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	756.0	0	SC	0	5.3924	0	34.1763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	757.0	0	SC	0	5.3867	0	34.1764	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	758.0	0	SC	0	5.3817	0	34.1789	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	759.0	0	SC	0	5.3823	0	34.1794	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	760.0	0	SC	0	5.3750	0	34.1774	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	761.0	0	SC	0	5.3671	0	34.1777	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	762.0	0	SC	0	5.3473	0	34.1784	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	763.0	0	SC	0	5.3314	0	34.1799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	764.0	0	SC	0	5.3251	0	34.1800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	765.0	0	SC	0	5.3218	0	34.1804	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	766.0	0	SC	0	5.2976	0	34.1826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	767.0	0	SC	0	5.2868	0	34.1817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	768.0	0	SC	0	5.2837	0	34.1831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	769.0	0	SC	0	5.2708	0	34.1865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	770.0	0	SC	0	5.2699	0	34.1865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	771.0	0	SC	0	5.2712	0	34.1862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	772.0	0	SC	0	5.2689	0	34.1863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	773.0	0	SC	0	5.2531	0	34.1879	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	774.0	0	SC	0	5.2361	0	34.1878	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	775.0	0	SC	0	5.2317	0	34.1883	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	776.0	0	SC	0	5.2314	0	34.1888	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	777.0	0	SC	0	5.2327	0	34.1878	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	778.0	0	SC	0	5.2287	0	34.1875	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	779.0	0	SC	0	5.2264	0	34.1866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	780.0	0	SC	0	5.2215	0	34.1855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	781.0	0	SC	0	5.2208	0	34.1857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	782.0	0	SC	0	5.2211	0	34.1858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	783.0	0	SC	0	5.2208	0	34.1865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	784.0	0	SC	0	5.2156	0	34.1866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	785.0	0	SC	0	5.2060	0	34.1873	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	786.0	0	SC	0	5.2027	0	34.1879	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	787.0	0	SC	0	5.1993	0	34.1897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	788.0	0	SC	0	5.1832	0	34.1914	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	789.0	0	SC	0	5.1678	0	34.1918	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	790.0	0	SC	0	5.1602	0	34.1906	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	791.0	0	SC	0	5.1575	0	34.1908	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	792.0	0	SC	0	5.1531	0	34.1903	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	793.0	0	SC	0	5.1351	0	34.1913	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	794.0	0	SC	0	5.1042	0	34.1958	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	795.0	0	SC	0	5.1076	0	34.1944	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	796.0	0	SC	0	5.1001	0	34.1942	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	797.0	0	SC	0	5.0895	0	34.1948	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	798.0	0	SC	0	5.0874	0	34.1944	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	799.0	0	SC	0	5.0853	0	34.1948	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	800.0	0	SC	0	5.0809	0	34.1958	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	801.0	0	SC	0	5.0720	0	34.1954	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	802.0	0	SC	0	5.0596	0	34.1961	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	803.0	0	SC	0	5.0524	0	34.1968	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	804.0	0	SC	0	5.0473	0	34.1962	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	805.0	0	SC	0	5.0390	0	34.1963	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	806.0	0	SC	0	5.0378	0	34.1975	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	807.0	0	SC	0	5.0082	0	34.2013	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	808.0	0	SC	0	4.9814	0	34.2032	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	809.0	0	SC	0	4.9720	0	34.2045	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	810.0	0	SC	0	4.9716	0	34.2035	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	811.0	0	SC	0	4.9673	0	34.2042	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	812.0	0	SC	0	4.9643	0	34.2046	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	813.0	0	SC	0	4.9624	0	34.2052	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	814.0	0	SC	0	4.9623	0	34.2061	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	815.0	0	SC	0	4.9591	0	34.2057	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	816.0	0	SC	0	4.9554	0	34.2057	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	817.0	0	SC	0	4.9521	0	34.2064	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	818.0	0	SC	0	4.9498	0	34.2067	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	819.0	0	SC	0	4.9347	0	34.2072	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	820.0	0	SC	0	4.9040	0	34.2116	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	821.0	0	SC	0	4.8854	0	34.2129	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	822.0	0	SC	0	4.8707	0	34.2129	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	823.0	0	SC	0	4.8508	0	34.2165	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	824.0	0	SC	0	4.8502	0	34.2156	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	825.0	0	SC	0	4.8492	0	34.2169	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	826.0	0	SC	0	4.8311	0	34.2168	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	827.0	0	SC	0	4.8180	0	34.2167	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	828.0	0	SC	0	4.8077	0	34.2185	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	829.0	0	SC	0	4.7992	0	34.2192	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	830.0	0	SC	0	4.7884	0	34.2205	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	831.0	0	SC	0	4.7866	0	34.2194	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	832.0	0	SC	0	4.7849	0	34.2212	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	833.0	0	SC	0	4.7691	0	34.2222	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	834.0	0	SC	0	4.7651	0	34.2221	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	835.0	0	SC	0	4.7639	0	34.2204	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	836.0	0	SC	0	4.7626	0	34.2194	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	837.0	0	SC	0	4.7606	0	34.2196	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	838.0	0	SC	0	4.7552	0	34.2204	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	839.0	0	SC	0	4.7556	0	34.2219	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	840.0	0	SC	0	4.7463	0	34.2232	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	841.0	0	SC	0	4.7428	0	34.2235	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	842.0	0	SC	0	4.7399	0	34.2235	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	843.0	0	SC	0	4.7341	0	34.2239	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	844.0	0	SC	0	4.7335	0	34.2237	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	845.0	0	SC	0	4.7317	0	34.2249	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	846.0	0	SC	0	4.7181	0	34.2259	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	847.0	0	SC	0	4.7090	0	34.2264	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	848.0	0	SC	0	4.6991	0	34.2281	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	849.0	0	SC	0	4.6753	0	34.2307	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	850.0	0	SC	0	4.6613	0	34.2324	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	851.0	0	SC	0	4.6616	0	34.2333	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	852.0	0	SC	0	4.6543	0	34.2316	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	853.0	0	SC	0	4.6432	0	34.2338	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	854.0	0	SC	0	4.6352	0	34.2361	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	855.0	0	SC	0	4.6303	0	34.2369	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	856.0	0	SC	0	4.6280	0	34.2357	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	857.0	0	SC	0	4.5953	0	34.2411	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	858.0	0	SC	0	4.5858	0	34.2427	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	859.0	0	SC	0	4.5778	0	34.2433	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	860.0	0	SC	0	4.5765	0	34.2431	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	861.0	0	SC	0	4.5744	0	34.2442	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	862.0	0	SC	0	4.5754	0	34.2445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	863.0	0	SC	0	4.5698	0	34.2447	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	864.0	0	SC	0	4.5684	0	34.2438	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	865.0	0	SC	0	4.5679	0	34.2441	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	866.0	0	SC	0	4.5670	0	34.2446	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	867.0	0	SC	0	4.5659	0	34.2451	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	868.0	0	SC	0	4.5538	0	34.2474	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	869.0	0	SC	0	4.5416	0	34.2477	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	870.0	0	SC	0	4.5346	0	34.2485	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	871.0	0	SC	0	4.5300	0	34.2477	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	872.0	0	SC	0	4.5282	0	34.2477	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	873.0	0	SC	0	4.5274	0	34.2488	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	874.0	0	SC	0	4.5285	0	34.2487	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	875.0	0	SC	0	4.5251	0	34.2486	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	876.0	0	SC	0	4.5183	0	34.2503	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	877.0	0	SC	0	4.5125	0	34.2507	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	878.0	0	SC	0	4.5101	0	34.2513	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	879.0	0	SC	0	4.5097	0	34.2508	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	880.0	0	SC	0	4.5091	0	34.2513	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	881.0	0	SC	0	4.5097	0	34.2511	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	882.0	0	SC	0	4.5080	0	34.2511	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	883.0	0	SC	0	4.5060	0	34.2510	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	884.0	0	SC	0	4.5021	0	34.2517	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	885.0	0	SC	0	4.5001	0	34.2522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	886.0	0	SC	0	4.4975	0	34.2519	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	887.0	0	SC	0	4.4798	0	34.2547	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	888.0	0	SC	0	4.4631	0	34.2562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	889.0	0	SC	0	4.4546	0	34.2572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	890.0	0	SC	0	4.4469	0	34.2579	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	891.0	0	SC	0	4.4425	0	34.2582	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	892.0	0	SC	0	4.4273	0	34.2624	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	893.0	0	SC	0	4.4124	0	34.2673	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	894.0	0	SC	0	4.3972	0	34.2652	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	895.0	0	SC	0	4.3846	0	34.2653	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	896.0	0	SC	0	4.3780	0	34.2668	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	897.0	0	SC	0	4.3758	0	34.2673	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	898.0	0	SC	0	4.3690	0	34.2680	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	899.0	0	SC	0	4.3537	0	34.2700	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	900.0	0	SC	0	4.3473	0	34.2708	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	901.0	0	SC	0	4.3492	0	34.2697	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	902.0	0	SC	0	4.3468	0	34.2715	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	903.0	0	SC	0	4.3352	0	34.2723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	904.0	0	SC	0	4.3247	0	34.2735	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	905.0	0	SC	0	4.3122	0	34.2741	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	906.0	0	SC	0	4.3048	0	34.2757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	907.0	0	SC	0	4.3050	0	34.2766	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	908.0	0	SC	0	4.2955	0	34.2774	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	909.0	0	SC	0	4.2837	0	34.2772	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	910.0	0	SC	0	4.2798	0	34.2772	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	911.0	0	SC	0	4.2730	0	34.2771	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	912.0	0	SC	0	4.2703	0	34.2757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	913.0	0	SC	0	4.2465	0	34.2806	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	914.0	0	SC	0	4.2376	0	34.2843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	915.0	0	SC	0	4.2351	0	34.2825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	916.0	0	SC	0	4.2335	0	34.2819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	917.0	0	SC	0	4.2317	0	34.2823	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	918.0	0	SC	0	4.2174	0	34.2839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	919.0	0	SC	0	4.2079	0	34.2852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	920.0	0	SC	0	4.2030	0	34.2864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	921.0	0	SC	0	4.2039	0	34.2864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	922.0	0	SC	0	4.2016	0	34.2874	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	923.0	0	SC	0	4.2007	0	34.2870	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	924.0	0	SC	0	4.2009	0	34.2862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	925.0	0	SC	0	4.2011	0	34.2864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	926.0	0	SC	0	4.2019	0	34.2864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	927.0	0	SC	0	4.2019	0	34.2867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	928.0	0	SC	0	4.2014	0	34.2867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	929.0	0	SC	0	4.1987	0	34.2874	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	930.0	0	SC	0	4.1858	0	34.2893	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	931.0	0	SC	0	4.1699	0	34.2911	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	932.0	0	SC	0	4.1659	0	34.2915	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	933.0	0	SC	0	4.1600	0	34.2930	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	934.0	0	SC	0	4.1591	0	34.2930	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	935.0	0	SC	0	4.1509	0	34.2937	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	936.0	0	SC	0	4.1424	0	34.2952	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	937.0	0	SC	0	4.1313	0	34.2966	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	938.0	0	SC	0	4.1222	0	34.2979	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	939.0	0	SC	0	4.1147	0	34.2988	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	940.0	0	SC	0	4.1165	0	34.2984	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	941.0	0	SC	0	4.1042	0	34.3005	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	942.0	0	SC	0	4.0924	0	34.3024	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	943.0	0	SC	0	4.0824	0	34.3044	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	944.0	0	SC	0	4.0789	0	34.3042	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	945.0	0	SC	0	4.0737	0	34.3053	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	946.0	0	SC	0	4.0622	0	34.3072	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	947.0	0	SC	0	4.0449	0	34.3103	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	948.0	0	SC	0	4.0407	0	34.3103	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	949.0	0	SC	0	4.0395	0	34.3106	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	950.0	0	SC	0	4.0388	0	34.3110	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	951.0	0	SC	0	4.0343	0	34.3118	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	952.0	0	SC	0	4.0315	0	34.3118	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	953.0	0	SC	0	4.0299	0	34.3115	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	954.0	0	SC	0	4.0272	0	34.3112	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	955.0	0	SC	0	4.0243	0	34.3118	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	956.0	0	SC	0	4.0205	0	34.3123	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	957.0	0	SC	0	4.0136	0	34.3135	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	958.0	0	SC	0	4.0079	0	34.3155	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	959.0	0	SC	0	4.0060	0	34.3152	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	960.0	0	SC	0	3.9987	0	34.3158	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	961.0	0	SC	0	3.9890	0	34.3174	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	962.0	0	SC	0	3.9830	0	34.3179	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	963.0	0	SC	0	3.9768	0	34.3197	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	964.0	0	SC	0	3.9693	0	34.3223	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	965.0	0	SC	0	3.9707	0	34.3230	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	966.0	0	SC	0	3.9629	0	34.3218	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	967.0	0	SC	0	3.9621	0	34.3213	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	968.0	0	SC	0	3.9616	0	34.3207	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	969.0	0	SC	0	3.9577	0	34.3213	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	970.0	0	SC	0	3.9550	0	34.3213	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	971.0	0	SC	0	3.9520	0	34.3218	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	972.0	0	SC	0	3.9461	0	34.3228	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	973.0	0	SC	0	3.9433	0	34.3233	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	974.0	0	SC	0	3.9438	0	34.3233	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	975.0	0	SC	0	3.9438	0	34.3215	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	976.0	0	SC	0	3.9413	0	34.3215	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	977.0	0	SC	0	3.9367	0	34.3223	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	978.0	0	SC	0	3.9330	0	34.3227	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	979.0	0	SC	0	3.9299	0	34.3225	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	980.0	0	SC	0	3.9267	0	34.3230	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	981.0	0	SC	0	3.9240	0	34.3238	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	982.0	0	SC	0	3.9250	0	34.3251	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	983.0	0	SC	0	3.9217	0	34.3255	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	984.0	0	SC	0	3.9196	0	34.3251	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	985.0	0	SC	0	3.9167	0	34.3251	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	986.0	0	SC	0	3.9135	0	34.3259	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	987.0	0	SC	0	3.9106	0	34.3268	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	988.0	0	SC	0	3.9078	0	34.3273	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	989.0	0	SC	0	3.9011	0	34.3284	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	990.0	0	SC	0	3.8861	0	34.3307	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	991.0	0	SC	0	3.8723	0	34.3335	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	992.0	0	SC	0	3.8658	0	34.3343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	993.0	0	SC	0	3.8618	0	34.3352	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	994.0	0	SC	0	3.8551	0	34.3367	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	995.0	0	SC	0	3.8490	0	34.3377	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	996.0	0	SC	0	3.8512	0	34.3369	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	997.0	0	SC	0	3.8391	0	34.3400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	998.0	0	SC	0	3.8236	0	34.3418	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	999.0	0	SC	0	3.8172	0	34.3411	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1000.0	0	SC	0	3.8162	0	34.3417	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1001.0	0	SC	0	3.8123	0	34.3425	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1002.0	0	SC	0	3.8049	0	34.3431	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1003.0	0	SC	0	3.8034	0	34.3440	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1004.0	0	SC	0	3.7989	0	34.3454	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1005.0	0	SC	0	3.7887	0	34.3459	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1006.0	0	SC	0	3.7799	0	34.3472	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1007.0	0	SC	0	3.7816	0	34.3499	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1008.0	0	SC	0	3.7763	0	34.3492	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1009.0	0	SC	0	3.7708	0	34.3488	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1010.0	0	SC	0	3.7680	0	34.3493	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1011.0	0	SC	0	3.7637	0	34.3509	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1012.0	0	SC	0	3.7621	0	34.3513	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1013.0	0	SC	0	3.7614	0	34.3522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1014.0	0	SC	0	3.7551	0	34.3524	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1015.0	0	SC	0	3.7515	0	34.3524	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1016.0	0	SC	0	3.7451	0	34.3530	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1017.0	0	SC	0	3.7300	0	34.3564	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1018.0	0	SC	0	3.7289	0	34.3562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1019.0	0	SC	0	3.7239	0	34.3572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1020.0	0	SC	0	3.7180	0	34.3579	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1021.0	0	SC	0	3.7156	0	34.3581	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1022.0	0	SC	0	3.7161	0	34.3577	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1023.0	0	SC	0	3.7140	0	34.3576	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1024.0	0	SC	0	3.7120	0	34.3581	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1025.0	0	SC	0	3.7099	0	34.3583	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1026.0	0	SC	0	3.7069	0	34.3592	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1027.0	0	SC	0	3.7019	0	34.3594	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1028.0	0	SC	0	3.6982	0	34.3608	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1029.0	0	SC	0	3.6790	0	34.3643	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1030.0	0	SC	0	3.6766	0	34.3632	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1031.0	0	SC	0	3.6763	0	34.3629	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1032.0	0	SC	0	3.6761	0	34.3635	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1033.0	0	SC	0	3.6746	0	34.3637	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1034.0	0	SC	0	3.6719	0	34.3632	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1035.0	0	SC	0	3.6725	0	34.3636	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1036.0	0	SC	0	3.6570	0	34.3666	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1037.0	0	SC	0	3.6536	0	34.3664	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1038.0	0	SC	0	3.6514	0	34.3667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1039.0	0	SC	0	3.6504	0	34.3666	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1040.0	0	SC	0	3.6509	0	34.3663	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1041.0	0	SC	0	3.6502	0	34.3663	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1042.0	0	SC	0	3.6493	0	34.3661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1043.0	0	SC	0	3.6484	0	34.3667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1044.0	0	SC	0	3.6476	0	34.3670	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1045.0	0	SC	0	3.6478	0	34.3669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1046.0	0	SC	0	3.6429	0	34.3676	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1047.0	0	SC	0	3.6367	0	34.3691	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1048.0	0	SC	0	3.6342	0	34.3695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1049.0	0	SC	0	3.6329	0	34.3692	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1050.0	0	SC	0	3.6325	0	34.3699	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1051.0	0	SC	0	3.6266	0	34.3703	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1052.0	0	SC	0	3.6191	0	34.3714	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1053.0	0	SC	0	3.6176	0	34.3716	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1054.0	0	SC	0	3.6164	0	34.3725	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1055.0	0	SC	0	3.6128	0	34.3731	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1056.0	0	SC	0	3.6053	0	34.3744	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1057.0	0	SC	0	3.6005	0	34.3742	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1058.0	0	SC	0	3.5965	0	34.3750	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1059.0	0	SC	0	3.5947	0	34.3756	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1060.0	0	SC	0	3.5963	0	34.3738	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1061.0	0	SC	0	3.5928	0	34.3758	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1062.0	0	SC	0	3.5889	0	34.3763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1063.0	0	SC	0	3.5753	0	34.3798	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1064.0	0	SC	0	3.5700	0	34.3798	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1065.0	0	SC	0	3.5694	0	34.3796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1066.0	0	SC	0	3.5688	0	34.3800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1067.0	0	SC	0	3.5693	0	34.3795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1068.0	0	SC	0	3.5578	0	34.3804	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1069.0	0	SC	0	3.5555	0	34.3793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1070.0	0	SC	0	3.5539	0	34.3793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1071.0	0	SC	0	3.5525	0	34.3797	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1072.0	0	SC	0	3.5489	0	34.3805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1073.0	0	SC	0	3.5441	0	34.3821	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1074.0	0	SC	0	3.5456	0	34.3818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1075.0	0	SC	0	3.5387	0	34.3816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1076.0	0	SC	0	3.5185	0	34.3855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1077.0	0	SC	0	3.5121	0	34.3855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1078.0	0	SC	0	3.5093	0	34.3866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1079.0	0	SC	0	3.5082	0	34.3863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1080.0	0	SC	0	3.5037	0	34.3877	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1081.0	0	SC	0	3.4979	0	34.3885	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1082.0	0	SC	0	3.4944	0	34.3885	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1083.0	0	SC	0	3.4933	0	34.3894	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1084.0	0	SC	0	3.4885	0	34.3910	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1085.0	0	SC	0	3.4843	0	34.3908	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1086.0	0	SC	0	3.4832	0	34.3904	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1087.0	0	SC	0	3.4829	0	34.3908	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1088.0	0	SC	0	3.4831	0	34.3919	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1089.0	0	SC	0	3.4791	0	34.3917	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1090.0	0	SC	0	3.4719	0	34.3929	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1091.0	0	SC	0	3.4591	0	34.3944	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1092.0	0	SC	0	3.4490	0	34.3965	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1093.0	0	SC	0	3.4475	0	34.3962	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1094.0	0	SC	0	3.4458	0	34.3968	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1095.0	0	SC	0	3.4466	0	34.3969	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1096.0	0	SC	0	3.4344	0	34.3990	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1097.0	0	SC	0	3.4291	0	34.3994	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1098.0	0	SC	0	3.4254	0	34.4001	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1099.0	0	SC	0	3.4195	0	34.4011	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1100.0	0	SC	0	3.4185	0	34.4011	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1101.0	0	SC	0	3.4172	0	34.4015	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1102.0	0	SC	0	3.4151	0	34.4010	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1103.0	0	SC	0	3.4117	0	34.4021	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1104.0	0	SC	0	3.4077	0	34.4037	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1105.0	0	SC	0	3.4047	0	34.4047	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1106.0	0	SC	0	3.3995	0	34.4047	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1107.0	0	SC	0	3.3924	0	34.4064	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1108.0	0	SC	0	3.3871	0	34.4067	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1109.0	0	SC	0	3.3836	0	34.4074	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1110.0	0	SC	0	3.3782	0	34.4092	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1111.0	0	SC	0	3.3774	0	34.4088	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1112.0	0	SC	0	3.3682	0	34.4097	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1113.0	0	SC	0	3.3588	0	34.4122	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1114.0	0	SC	0	3.3585	0	34.4111	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1115.0	0	SC	0	3.3582	0	34.4109	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1116.0	0	SC	0	3.3500	0	34.4131	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1117.0	0	SC	0	3.3451	0	34.4137	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1118.0	0	SC	0	3.3415	0	34.4137	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1119.0	0	SC	0	3.3401	0	34.4141	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1120.0	0	SC	0	3.3401	0	34.4138	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1121.0	0	SC	0	3.3400	0	34.4136	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1122.0	0	SC	0	3.3382	0	34.4148	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1123.0	0	SC	0	3.3387	0	34.4154	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1124.0	0	SC	0	3.3356	0	34.4158	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1125.0	0	SC	0	3.3304	0	34.4157	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1126.0	0	SC	0	3.3271	0	34.4155	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1127.0	0	SC	0	3.3179	0	34.4180	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1128.0	0	SC	0	3.3077	0	34.4197	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1129.0	0	SC	0	3.3025	0	34.4204	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1130.0	0	SC	0	3.3010	0	34.4217	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1131.0	0	SC	0	3.2881	0	34.4232	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1132.0	0	SC	0	3.2775	0	34.4242	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1133.0	0	SC	0	3.2738	0	34.4246	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1134.0	0	SC	0	3.2678	0	34.4254	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1135.0	0	SC	0	3.2617	0	34.4263	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1136.0	0	SC	0	3.2580	0	34.4276	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1137.0	0	SC	0	3.2590	0	34.4273	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1138.0	0	SC	0	3.2565	0	34.4292	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1139.0	0	SC	0	3.2512	0	34.4293	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1140.0	0	SC	0	3.2494	0	34.4294	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1141.0	0	SC	0	3.2478	0	34.4290	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1142.0	0	SC	0	3.2354	0	34.4317	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1143.0	0	SC	0	3.2298	0	34.4328	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1144.0	0	SC	0	3.2327	0	34.4311	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1145.0	0	SC	0	3.2238	0	34.4341	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1146.0	0	SC	0	3.2207	0	34.4338	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1147.0	0	SC	0	3.2170	0	34.4343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1148.0	0	SC	0	3.2161	0	34.4343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1149.0	0	SC	0	3.2145	0	34.4351	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1150.0	0	SC	0	3.2134	0	34.4364	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1151.0	0	SC	0	3.2065	0	34.4372	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1152.0	0	SC	0	3.2050	0	34.4368	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1153.0	0	SC	0	3.2043	0	34.4371	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1154.0	0	SC	0	3.2032	0	34.4373	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1155.0	0	SC	0	3.2027	0	34.4373	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1156.0	0	SC	0	3.2015	0	34.4372	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1157.0	0	SC	0	3.2001	0	34.4375	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1158.0	0	SC	0	3.2006	0	34.4378	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1159.0	0	SC	0	3.1999	0	34.4373	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1160.0	0	SC	0	3.1996	0	34.4357	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1161.0	0	SC	0	3.1992	0	34.4357	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1162.0	0	SC	0	3.1992	0	34.4356	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1163.0	0	SC	0	3.1986	0	34.4360	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1164.0	0	SC	0	3.1980	0	34.4364	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1165.0	0	SC	0	3.1961	0	34.4368	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1166.0	0	SC	0	3.1961	0	34.4380	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1167.0	0	SC	0	3.1942	0	34.4379	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1168.0	0	SC	0	3.1924	0	34.4379	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1169.0	0	SC	0	3.1921	0	34.4381	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1170.0	0	SC	0	3.1912	0	34.4381	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1171.0	0	SC	0	3.1900	0	34.4385	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1172.0	0	SC	0	3.1889	0	34.4384	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1173.0	0	SC	0	3.1887	0	34.4392	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1174.0	0	SC	0	3.1866	0	34.4402	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1175.0	0	SC	0	3.1834	0	34.4397	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1176.0	0	SC	0	3.1825	0	34.4394	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1177.0	0	SC	0	3.1827	0	34.4392	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1178.0	0	SC	0	3.1824	0	34.4395	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1179.0	0	SC	0	3.1813	0	34.4406	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1180.0	0	SC	0	3.1818	0	34.4400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1181.0	0	SC	0	3.1799	0	34.4408	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1182.0	0	SC	0	3.1784	0	34.4409	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1183.0	0	SC	0	3.1778	0	34.4405	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1184.0	0	SC	0	3.1774	0	34.4406	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1185.0	0	SC	0	3.1759	0	34.4401	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1186.0	0	SC	0	3.1710	0	34.4408	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1187.0	0	SC	0	3.1622	0	34.4430	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1188.0	0	SC	0	3.1599	0	34.4438	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1189.0	0	SC	0	3.1605	0	34.4446	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1190.0	0	SC	0	3.1584	0	34.4453	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1191.0	0	SC	0	3.1576	0	34.4450	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1192.0	0	SC	0	3.1534	0	34.4457	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1193.0	0	SC	0	3.1507	0	34.4465	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1194.0	0	SC	0	3.1461	0	34.4470	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1195.0	0	SC	0	3.1437	0	34.4472	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1196.0	0	SC	0	3.1448	0	34.4475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1197.0	0	SC	0	3.1414	0	34.4472	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1198.0	0	SC	0	3.1369	0	34.4472	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1199.0	0	SC	0	3.1359	0	34.4478	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1200.0	0	SC	0	3.1352	0	34.4480	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1201.0	0	SC	0	3.1345	0	34.4484	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1202.0	0	SC	0	3.1345	0	34.4480	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1203.0	0	SC	0	3.1347	0	34.4484	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1204.0	0	SC	0	3.1345	0	34.4483	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1205.0	0	SC	0	3.1336	0	34.4486	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1206.0	0	SC	0	3.1336	0	34.4486	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1207.0	0	SC	0	3.1336	0	34.4480	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1208.0	0	SC	0	3.1327	0	34.4485	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1209.0	0	SC	0	3.1318	0	34.4487	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1210.0	0	SC	0	3.1311	0	34.4493	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1211.0	0	SC	0	3.1308	0	34.4497	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1212.0	0	SC	0	3.1296	0	34.4498	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1213.0	0	SC	0	3.1247	0	34.4498	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1214.0	0	SC	0	3.1218	0	34.4500	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1215.0	0	SC	0	3.1200	0	34.4495	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1216.0	0	SC	0	3.1181	0	34.4497	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1217.0	0	SC	0	3.1156	0	34.4505	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1218.0	0	SC	0	3.1093	0	34.4510	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1219.0	0	SC	0	3.1077	0	34.4522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1220.0	0	SC	0	3.0936	0	34.4545	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1221.0	0	SC	0	3.0870	0	34.4536	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1222.0	0	SC	0	3.0830	0	34.4534	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1223.0	0	SC	0	3.0792	0	34.4523	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1224.0	0	SC	0	3.0727	0	34.4540	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1225.0	0	SC	0	3.0682	0	34.4554	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1226.0	0	SC	0	3.0676	0	34.4562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1227.0	0	SC	0	3.0693	0	34.4570	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1228.0	0	SC	0	3.0638	0	34.4572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1229.0	0	SC	0	3.0627	0	34.4562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1230.0	0	SC	0	3.0621	0	34.4565	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1231.0	0	SC	0	3.0594	0	34.4572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1232.0	0	SC	0	3.0561	0	34.4589	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1233.0	0	SC	0	3.0553	0	34.4593	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1234.0	0	SC	0	3.0548	0	34.4589	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1235.0	0	SC	0	3.0548	0	34.4598	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1236.0	0	SC	0	3.0508	0	34.4615	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1237.0	0	SC	0	3.0442	0	34.4624	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1238.0	0	SC	0	3.0407	0	34.4631	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1239.0	0	SC	0	3.0388	0	34.4630	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1240.0	0	SC	0	3.0367	0	34.4637	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1241.0	0	SC	0	3.0354	0	34.4643	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1242.0	0	SC	0	3.0341	0	34.4651	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1243.0	0	SC	0	3.0332	0	34.4652	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1244.0	0	SC	0	3.0321	0	34.4646	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1245.0	0	SC	0	3.0313	0	34.4649	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1246.0	0	SC	0	3.0295	0	34.4656	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1247.0	0	SC	0	3.0290	0	34.4662	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1248.0	0	SC	0	3.0266	0	34.4660	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1249.0	0	SC	0	3.0225	0	34.4665	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1250.0	0	SC	0	3.0169	0	34.4672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1251.0	0	SC	0	3.0144	0	34.4662	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1252.0	0	SC	0	3.0118	0	34.4662	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1253.0	0	SC	0	3.0073	0	34.4668	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1254.0	0	SC	0	3.0043	0	34.4671	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1255.0	0	SC	0	3.0048	0	34.4671	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1256.0	0	SC	0	3.0017	0	34.4677	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1257.0	0	SC	0	3.0001	0	34.4674	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1258.0	0	SC	0	2.9977	0	34.4676	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1259.0	0	SC	0	2.9965	0	34.4677	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1260.0	0	SC	0	2.9952	0	34.4683	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1261.0	0	SC	0	2.9945	0	34.4687	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1262.0	0	SC	0	2.9946	0	34.4690	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1263.0	0	SC	0	2.9934	0	34.4689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1264.0	0	SC	0	2.9898	0	34.4692	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1265.0	0	SC	0	2.9865	0	34.4694	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1266.0	0	SC	0	2.9782	0	34.4705	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1267.0	0	SC	0	2.9723	0	34.4707	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1268.0	0	SC	0	2.9710	0	34.4713	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1269.0	0	SC	0	2.9698	0	34.4724	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1270.0	0	SC	0	2.9685	0	34.4731	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1271.0	0	SC	0	2.9639	0	34.4727	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1272.0	0	SC	0	2.9565	0	34.4744	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1273.0	0	SC	0	2.9522	0	34.4745	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1274.0	0	SC	0	2.9475	0	34.4753	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1275.0	0	SC	0	2.9449	0	34.4760	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1276.0	0	SC	0	2.9430	0	34.4762	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1277.0	0	SC	0	2.9420	0	34.4760	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1278.0	0	SC	0	2.9368	0	34.4765	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1279.0	0	SC	0	2.9317	0	34.4778	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1280.0	0	SC	0	2.9295	0	34.4777	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1281.0	0	SC	0	2.9264	0	34.4782	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1282.0	0	SC	0	2.9241	0	34.4791	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1283.0	0	SC	0	2.9249	0	34.4795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1284.0	0	SC	0	2.9236	0	34.4793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1285.0	0	SC	0	2.9229	0	34.4790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1286.0	0	SC	0	2.9230	0	34.4786	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1287.0	0	SC	0	2.9229	0	34.4788	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1288.0	0	SC	0	2.9227	0	34.4794	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1289.0	0	SC	0	2.9235	0	34.4803	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1290.0	0	SC	0	2.9205	0	34.4808	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1291.0	0	SC	0	2.9176	0	34.4809	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1292.0	0	SC	0	2.9149	0	34.4803	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1293.0	0	SC	0	2.9066	0	34.4814	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1294.0	0	SC	0	2.9065	0	34.4822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1295.0	0	SC	0	2.9038	0	34.4829	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1296.0	0	SC	0	2.9001	0	34.4814	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1297.0	0	SC	0	2.8921	0	34.4835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1298.0	0	SC	0	2.8868	0	34.4853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1299.0	0	SC	0	2.8870	0	34.4855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1300.0	0	SC	0	2.8873	0	34.4854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1301.0	0	SC	0	2.8851	0	34.4856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1302.0	0	SC	0	2.8836	0	34.4858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1303.0	0	SC	0	2.8818	0	34.4860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1304.0	0	SC	0	2.8811	0	34.4869	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1305.0	0	SC	0	2.8805	0	34.4874	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1306.0	0	SC	0	2.8810	0	34.4879	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1307.0	0	SC	0	2.8799	0	34.4887	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1308.0	0	SC	0	2.8799	0	34.4887	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1309.0	0	SC	0	2.8799	0	34.4885	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1310.0	0	SC	0	2.8803	0	34.4876	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1311.0	0	SC	0	2.8803	0	34.4884	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1312.0	0	SC	0	2.8805	0	34.4885	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1313.0	0	SC	0	2.8795	0	34.4890	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1314.0	0	SC	0	2.8798	0	34.4891	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1315.0	0	SC	0	2.8790	0	34.4897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1316.0	0	SC	0	2.8782	0	34.4895	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1317.0	0	SC	0	2.8772	0	34.4890	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1318.0	0	SC	0	2.8763	0	34.4891	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1319.0	0	SC	0	2.8752	0	34.4894	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1320.0	0	SC	0	2.8740	0	34.4901	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1321.0	0	SC	0	2.8736	0	34.4900	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1322.0	0	SC	0	2.8738	0	34.4903	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1323.0	0	SC	0	2.8692	0	34.4901	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1324.0	0	SC	0	2.8577	0	34.4897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1325.0	0	SC	0	2.8494	0	34.4906	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1326.0	0	SC	0	2.8465	0	34.4905	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1327.0	0	SC	0	2.8466	0	34.4906	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1328.0	0	SC	0	2.8456	0	34.4911	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1329.0	0	SC	0	2.8426	0	34.4923	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1330.0	0	SC	0	2.8416	0	34.4926	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1331.0	0	SC	0	2.8417	0	34.4923	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1332.0	0	SC	0	2.8365	0	34.4930	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1333.0	0	SC	0	2.8336	0	34.4929	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1334.0	0	SC	0	2.8313	0	34.4924	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1335.0	0	SC	0	2.8294	0	34.4925	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1336.0	0	SC	0	2.8271	0	34.4931	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1337.0	0	SC	0	2.8264	0	34.4946	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1338.0	0	SC	0	2.8254	0	34.4949	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1339.0	0	SC	0	2.8157	0	34.4968	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1340.0	0	SC	0	2.8074	0	34.4965	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1341.0	0	SC	0	2.8048	0	34.4961	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1342.0	0	SC	0	2.8031	0	34.4968	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1343.0	0	SC	0	2.8016	0	34.4978	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1344.0	0	SC	0	2.7987	0	34.4974	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1345.0	0	SC	0	2.7982	0	34.4982	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1346.0	0	SC	0	2.7916	0	34.4997	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1347.0	0	SC	0	2.7886	0	34.4994	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1348.0	0	SC	0	2.7867	0	34.4994	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1349.0	0	SC	0	2.7850	0	34.4997	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1350.0	0	SC	0	2.7826	0	34.5001	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1351.0	0	SC	0	2.7787	0	34.5006	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1352.0	0	SC	0	2.7785	0	34.5025	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1353.0	0	SC	0	2.7719	0	34.5031	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1354.0	0	SC	0	2.7682	0	34.5022	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1355.0	0	SC	0	2.7667	0	34.5024	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1356.0	0	SC	0	2.7655	0	34.5022	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1357.0	0	SC	0	2.7596	0	34.5027	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1358.0	0	SC	0	2.7488	0	34.5051	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1359.0	0	SC	0	2.7482	0	34.5057	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1360.0	0	SC	0	2.7482	0	34.5055	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1361.0	0	SC	0	2.7387	0	34.5096	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1362.0	0	SC	0	2.7334	0	34.5102	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1363.0	0	SC	0	2.7315	0	34.5103	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1364.0	0	SC	0	2.7308	0	34.5102	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1365.0	0	SC	0	2.7301	0	34.5112	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1366.0	0	SC	0	2.7308	0	34.5109	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1367.0	0	SC	0	2.7295	0	34.5112	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1368.0	0	SC	0	2.7282	0	34.5111	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1369.0	0	SC	0	2.7282	0	34.5113	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1370.0	0	SC	0	2.7280	0	34.5109	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1371.0	0	SC	0	2.7263	0	34.5103	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1372.0	0	SC	0	2.7260	0	34.5108	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1373.0	0	SC	0	2.7262	0	34.5113	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1374.0	0	SC	0	2.7246	0	34.5102	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1375.0	0	SC	0	2.7243	0	34.5099	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1376.0	0	SC	0	2.7242	0	34.5105	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1377.0	0	SC	0	2.7240	0	34.5115	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1378.0	0	SC	0	2.7238	0	34.5115	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1379.0	0	SC	0	2.7237	0	34.5105	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1380.0	0	SC	0	2.7224	0	34.5109	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1381.0	0	SC	0	2.7202	0	34.5115	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1382.0	0	SC	0	2.7191	0	34.5118	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1383.0	0	SC	0	2.7182	0	34.5118	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1384.0	0	SC	0	2.7177	0	34.5116	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1385.0	0	SC	0	2.7177	0	34.5118	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1386.0	0	SC	0	2.7175	0	34.5119	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1387.0	0	SC	0	2.7158	0	34.5123	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1388.0	0	SC	0	2.7151	0	34.5119	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1389.0	0	SC	0	2.7134	0	34.5119	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1390.0	0	SC	0	2.7113	0	34.5120	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1391.0	0	SC	0	2.7094	0	34.5133	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1392.0	0	SC	0	2.7083	0	34.5134	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1393.0	0	SC	0	2.7077	0	34.5133	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1394.0	0	SC	0	2.7075	0	34.5141	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1395.0	0	SC	0	2.7043	0	34.5145	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1396.0	0	SC	0	2.7026	0	34.5138	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1397.0	0	SC	0	2.7013	0	34.5142	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1398.0	0	SC	0	2.6997	0	34.5134	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1399.0	0	SC	0	2.6987	0	34.5143	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1400.0	0	SC	0	2.6973	0	34.5152	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1401.0	0	SC	0	2.6979	0	34.5152	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1402.0	0	SC	0	2.6974	0	34.5155	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1403.0	0	SC	0	2.6968	0	34.5156	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1404.0	0	SC	0	2.6960	0	34.5159	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1405.0	0	SC	0	2.6952	0	34.5150	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1406.0	0	SC	0	2.6956	0	34.5155	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1407.0	0	SC	0	2.6964	0	34.5162	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1408.0	0	SC	0	2.6965	0	34.5160	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1409.0	0	SC	0	2.6963	0	34.5170	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1410.0	0	SC	0	2.6922	0	34.5177	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1411.0	0	SC	0	2.6889	0	34.5179	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1412.0	0	SC	0	2.6881	0	34.5179	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1413.0	0	SC	0	2.6839	0	34.5188	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1414.0	0	SC	0	2.6786	0	34.5200	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1415.0	0	SC	0	2.6756	0	34.5202	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1416.0	0	SC	0	2.6751	0	34.5207	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1417.0	0	SC	0	2.6731	0	34.5215	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1418.0	0	SC	0	2.6578	0	34.5227	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1419.0	0	SC	0	2.6534	0	34.5221	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1420.0	0	SC	0	2.6528	0	34.5219	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1421.0	0	SC	0	2.6510	0	34.5222	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1422.0	0	SC	0	2.6479	0	34.5210	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1423.0	0	SC	0	2.6475	0	34.5200	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1424.0	0	SC	0	2.6465	0	34.5205	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1425.0	0	SC	0	2.6453	0	34.5212	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1426.0	0	SC	0	2.6435	0	34.5215	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1427.0	0	SC	0	2.6420	0	34.5215	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1428.0	0	SC	0	2.6395	0	34.5227	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1429.0	0	SC	0	2.6363	0	34.5224	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1430.0	0	SC	0	2.6330	0	34.5227	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1431.0	0	SC	0	2.6273	0	34.5238	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1432.0	0	SC	0	2.6254	0	34.5234	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1433.0	0	SC	0	2.6252	0	34.5247	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1434.0	0	SC	0	2.6201	0	34.5256	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1435.0	0	SC	0	2.6203	0	34.5253	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1436.0	0	SC	0	2.6203	0	34.5256	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1437.0	0	SC	0	2.6201	0	34.5260	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1438.0	0	SC	0	2.6201	0	34.5263	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1439.0	0	SC	0	2.6205	0	34.5257	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1440.0	0	SC	0	2.6211	0	34.5256	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1441.0	0	SC	0	2.6216	0	34.5256	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1442.0	0	SC	0	2.6214	0	34.5261	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1443.0	0	SC	0	2.6213	0	34.5266	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1444.0	0	SC	0	2.6212	0	34.5267	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1445.0	0	SC	0	2.6210	0	34.5266	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1446.0	0	SC	0	2.6214	0	34.5266	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1447.0	0	SC	0	2.6212	0	34.5264	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1448.0	0	SC	0	2.6208	0	34.5267	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1449.0	0	SC	0	2.6206	0	34.5274	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1450.0	0	SC	0	2.6198	0	34.5275	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1451.0	0	SC	0	2.6195	0	34.5274	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1452.0	0	SC	0	2.6190	0	34.5270	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1453.0	0	SC	0	2.6172	0	34.5286	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1454.0	0	SC	0	2.6171	0	34.5287	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1455.0	0	SC	0	2.6143	0	34.5281	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1456.0	0	SC	0	2.6084	0	34.5292	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1457.0	0	SC	0	2.6075	0	34.5286	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1458.0	0	SC	0	2.6068	0	34.5287	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1459.0	0	SC	0	2.6040	0	34.5293	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1460.0	0	SC	0	2.6016	0	34.5301	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1461.0	0	SC	0	2.6012	0	34.5298	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1462.0	0	SC	0	2.6008	0	34.5301	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1463.0	0	SC	0	2.6012	0	34.5302	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1464.0	0	SC	0	2.6003	0	34.5304	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1465.0	0	SC	0	2.5954	0	34.5308	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1466.0	0	SC	0	2.5915	0	34.5310	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1467.0	0	SC	0	2.5904	0	34.5310	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1468.0	0	SC	0	2.5893	0	34.5309	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1469.0	0	SC	0	2.5880	0	34.5314	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1470.0	0	SC	0	2.5875	0	34.5314	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1471.0	0	SC	0	2.5878	0	34.5319	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1472.0	0	SC	0	2.5878	0	34.5319	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1473.0	0	SC	0	2.5833	0	34.5326	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1474.0	0	SC	0	2.5797	0	34.5324	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1475.0	0	SC	0	2.5766	0	34.5326	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1476.0	0	SC	0	2.5736	0	34.5332	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1477.0	0	SC	0	2.5714	0	34.5344	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1478.0	0	SC	0	2.5717	0	34.5336	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1479.0	0	SC	0	2.5673	0	34.5334	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1480.0	0	SC	0	2.5650	0	34.5343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1481.0	0	SC	0	2.5615	0	34.5356	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1482.0	0	SC	0	2.5610	0	34.5360	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1483.0	0	SC	0	2.5610	0	34.5359	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1484.0	0	SC	0	2.5620	0	34.5357	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1485.0	0	SC	0	2.5611	0	34.5361	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1486.0	0	SC	0	2.5589	0	34.5364	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1487.0	0	SC	0	2.5586	0	34.5367	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1488.0	0	SC	0	2.5578	0	34.5370	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1489.0	0	SC	0	2.5570	0	34.5371	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1490.0	0	SC	0	2.5572	0	34.5368	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1491.0	0	SC	0	2.5577	0	34.5362	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1492.0	0	SC	0	2.5578	0	34.5362	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1493.0	0	SC	0	2.5565	0	34.5369	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1494.0	0	SC	0	2.5528	0	34.5368	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1495.0	0	SC	0	2.5486	0	34.5372	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1496.0	0	SC	0	2.5486	0	34.5377	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1497.0	0	SC	0	2.5489	0	34.5375	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1498.0	0	SC	0	2.5447	0	34.5377	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1499.0	0	SC	0	2.5433	0	34.5376	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1500.0	0	SC	0	2.5425	0	34.5373	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1501.0	0	SC	0	2.5421	0	34.5381	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1502.0	0	SC	0	2.5420	0	34.5379	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1503.0	0	SC	0	2.5423	0	34.5379	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1504.0	0	SC	0	2.5375	0	34.5396	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1505.0	0	SC	0	2.5318	0	34.5398	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1506.0	0	SC	0	2.5290	0	34.5401	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1507.0	0	SC	0	2.5273	0	34.5407	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1508.0	0	SC	0	2.5274	0	34.5396	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1509.0	0	SC	0	2.5274	0	34.5390	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1510.0	0	SC	0	2.5271	0	34.5397	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1511.0	0	SC	0	2.5265	0	34.5404	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1512.0	0	SC	0	2.5263	0	34.5402	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1513.0	0	SC	0	2.5250	0	34.5405	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1514.0	0	SC	0	2.5250	0	34.5408	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1515.0	0	SC	0	2.5244	0	34.5409	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1516.0	0	SC	0	2.5230	0	34.5412	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1517.0	0	SC	0	2.5218	0	34.5409	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1518.0	0	SC	0	2.5202	0	34.5420	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1519.0	0	SC	0	2.5198	0	34.5424	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1520.0	0	SC	0	2.5201	0	34.5423	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1521.0	0	SC	0	2.5201	0	34.5426	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1522.0	0	SC	0	2.5200	0	34.5428	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1523.0	0	SC	0	2.5195	0	34.5436	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1524.0	0	SC	0	2.5185	0	34.5435	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1525.0	0	SC	0	2.5179	0	34.5432	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1526.0	0	SC	0	2.5157	0	34.5430	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1527.0	0	SC	0	2.5139	0	34.5430	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1528.0	0	SC	0	2.5133	0	34.5430	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1529.0	0	SC	0	2.5127	0	34.5431	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1530.0	0	SC	0	2.5128	0	34.5435	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1531.0	0	SC	0	2.5131	0	34.5439	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1532.0	0	SC	0	2.5124	0	34.5439	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1533.0	0	SC	0	2.5116	0	34.5439	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1534.0	0	SC	0	2.5105	0	34.5433	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1535.0	0	SC	0	2.5095	0	34.5436	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1536.0	0	SC	0	2.5084	0	34.5442	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1537.0	0	SC	0	2.5075	0	34.5444	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1538.0	0	SC	0	2.5051	0	34.5447	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1539.0	0	SC	0	2.5029	0	34.5454	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1540.0	0	SC	0	2.4997	0	34.5465	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1541.0	0	SC	0	2.4948	0	34.5474	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1542.0	0	SC	0	2.4918	0	34.5477	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1543.0	0	SC	0	2.4896	0	34.5479	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1544.0	0	SC	0	2.4884	0	34.5488	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1545.0	0	SC	0	2.4889	0	34.5488	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1546.0	0	SC	0	2.4869	0	34.5493	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1547.0	0	SC	0	2.4827	0	34.5500	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1548.0	0	SC	0	2.4790	0	34.5511	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1549.0	0	SC	0	2.4758	0	34.5518	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1550.0	0	SC	0	2.4737	0	34.5519	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1551.0	0	SC	0	2.4713	0	34.5526	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1552.0	0	SC	0	2.4681	0	34.5534	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1553.0	0	SC	0	2.4675	0	34.5537	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1554.0	0	SC	0	2.4642	0	34.5546	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1555.0	0	SC	0	2.4613	0	34.5544	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1556.0	0	SC	0	2.4601	0	34.5539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1557.0	0	SC	0	2.4585	0	34.5540	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1558.0	0	SC	0	2.4577	0	34.5541	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1559.0	0	SC	0	2.4560	0	34.5549	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1560.0	0	SC	0	2.4556	0	34.5559	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1561.0	0	SC	0	2.4509	0	34.5566	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1562.0	0	SC	0	2.4492	0	34.5557	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1563.0	0	SC	0	2.4473	0	34.5561	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1564.0	0	SC	0	2.4449	0	34.5565	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1565.0	0	SC	0	2.4422	0	34.5570	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1566.0	0	SC	0	2.4414	0	34.5567	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1567.0	0	SC	0	2.4408	0	34.5574	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1568.0	0	SC	0	2.4361	0	34.5588	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1569.0	0	SC	0	2.4301	0	34.5591	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1570.0	0	SC	0	2.4250	0	34.5599	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1571.0	0	SC	0	2.4245	0	34.5590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1572.0	0	SC	0	2.4240	0	34.5587	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1573.0	0	SC	0	2.4219	0	34.5597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1574.0	0	SC	0	2.4178	0	34.5605	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1575.0	0	SC	0	2.4167	0	34.5605	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1576.0	0	SC	0	2.4175	0	34.5605	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1577.0	0	SC	0	2.4168	0	34.5610	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1578.0	0	SC	0	2.4167	0	34.5608	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1579.0	0	SC	0	2.4167	0	34.5604	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1580.0	0	SC	0	2.4168	0	34.5607	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1581.0	0	SC	0	2.4167	0	34.5611	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1582.0	0	SC	0	2.4166	0	34.5608	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1583.0	0	SC	0	2.4146	0	34.5616	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1584.0	0	SC	0	2.4132	0	34.5613	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1585.0	0	SC	0	2.4114	0	34.5615	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1586.0	0	SC	0	2.4085	0	34.5622	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1587.0	0	SC	0	2.4073	0	34.5626	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1588.0	0	SC	0	2.4083	0	34.5628	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1589.0	0	SC	0	2.4074	0	34.5627	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1590.0	0	SC	0	2.4073	0	34.5623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1591.0	0	SC	0	2.4073	0	34.5621	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1592.0	0	SC	0	2.4074	0	34.5622	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1593.0	0	SC	0	2.4073	0	34.5623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1594.0	0	SC	0	2.4074	0	34.5622	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1595.0	0	SC	0	2.4071	0	34.5628	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1596.0	0	SC	0	2.4071	0	34.5631	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1597.0	0	SC	0	2.4072	0	34.5631	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1598.0	0	SC	0	2.4070	0	34.5626	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1599.0	0	SC	0	2.4069	0	34.5626	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1600.0	0	SC	0	2.4056	0	34.5627	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1601.0	0	SC	0	2.4043	0	34.5633	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1602.0	0	SC	0	2.4034	0	34.5640	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1603.0	0	SC	0	2.4034	0	34.5641	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1604.0	0	SC	0	2.4033	0	34.5641	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1605.0	0	SC	0	2.3987	0	34.5651	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1606.0	0	SC	0	2.3946	0	34.5662	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1607.0	0	SC	0	2.3931	0	34.5657	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1608.0	0	SC	0	2.3918	0	34.5662	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1609.0	0	SC	0	2.3903	0	34.5666	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1610.0	0	SC	0	2.3887	0	34.5667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1611.0	0	SC	0	2.3881	0	34.5671	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1612.0	0	SC	0	2.3888	0	34.5672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1613.0	0	SC	0	2.3857	0	34.5681	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1614.0	0	SC	0	2.3842	0	34.5678	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1615.0	0	SC	0	2.3831	0	34.5683	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1616.0	0	SC	0	2.3812	0	34.5688	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1617.0	0	SC	0	2.3790	0	34.5690	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1618.0	0	SC	0	2.3779	0	34.5689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1619.0	0	SC	0	2.3761	0	34.5693	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1620.0	0	SC	0	2.3737	0	34.5696	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1621.0	0	SC	0	2.3710	0	34.5703	
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1622.0	0	SC	0	2.3701	0	34.5710	
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1623.0	0	SC	0	2.3685	0	34.5717	
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1624.0	0	SC	0	2.3670	0	34.5713	
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1625.0	0	SC	0	2.3659	0	34.5715	
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1626.0	0	SC	0	2.3640	0	34.5713	
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1627.0	0	SC	0	2.3631	0	34.5713	
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1628.0	0	SC	0	2.3628	0	34.5710	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1629.0	0	SC	0	2.3620	0	34.5715	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1630.0	0	SC	0	2.3611	0	34.5720	
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1631.0	0	SC	0	2.3606	0	34.5721	
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1632.0	0	SC	0	2.3610	0	34.5722	
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1633.0	0	SC	0	2.3606	0	34.5724	
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1634.0	0	SC	0	2.3596	0	34.5728	
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1635.0	0	SC	0	2.3594	0	34.5725	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1636.0	0	SC	0	2.3594	0	34.5726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1637.0	0	SC	0	2.3589	0	34.5725	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1638.0	0	SC	0	2.3584	0	34.5730	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1639.0	0	SC	0	2.3581	0	34.5732	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1640.0	0	SC	0	2.3583	0	34.5728	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1641.0	0	SC	0	2.3566	0	34.5732	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1642.0	0	SC	0	2.3557	0	34.5733	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1643.0	0	SC	0	2.3544	0	34.5734	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1644.0	0	SC	0	2.3524	0	34.5738	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1645.0	0	SC	0	2.3508	0	34.5739	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1646.0	0	SC	0	2.3498	0	34.5743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1647.0	0	SC	0	2.3507	0	34.5745	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1648.0	0	SC	0	2.3492	0	34.5741	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1649.0	0	SC	0	2.3470	0	34.5748	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1650.0	0	SC	0	2.3459	0	34.5741	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1651.0	0	SC	0	2.3435	0	34.5747	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1652.0	0	SC	0	2.3394	0	34.5749	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1653.0	0	SC	0	2.3343	0	34.5760	
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1654.0	0	SC	0	2.3336	0	34.5763	
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1655.0	0	SC	0	2.3345	0	34.5767	
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1656.0	0	SC	0	2.3329	0	34.5768	
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1657.0	0	SC	0	2.3332	0	34.5759	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1658.0	0	SC	0	2.3331	0	34.5760	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1659.0	0	SC	0	2.3331	0	34.5757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1660.0	0	SC	0	2.3333	0	34.5760	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1661.0	0	SC	0	2.3337	0	34.5759	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1662.0	0	SC	0	2.3336	0	34.5767	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1663.0	0	SC	0	2.3336	0	34.5763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1664.0	0	SC	0	2.3337	0	34.5759	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1665.0	0	SC	0	2.3337	0	34.5759	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1666.0	0	SC	0	2.3332	0	34.5757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1667.0	0	SC	0	2.3325	0	34.5770	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1668.0	0	SC	0	2.3318	0	34.5772	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1669.0	0	SC	0	2.3320	0	34.5765	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1670.0	0	SC	0	2.3313	0	34.5768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1671.0	0	SC	0	2.3302	0	34.5770	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1672.0	0	SC	0	2.3299	0	34.5768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1673.0	0	SC	0	2.3290	0	34.5763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1674.0	0	SC	0	2.3272	0	34.5766	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1675.0	0	SC	0	2.3249	0	34.5768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1676.0	0	SC	0	2.3235	0	34.5772	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1677.0	0	SC	0	2.3241	0	34.5769	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1678.0	0	SC	0	2.3218	0	34.5770	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1679.0	0	SC	0	2.3204	0	34.5767	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1680.0	0	SC	0	2.3195	0	34.5770	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1681.0	0	SC	0	2.3183	0	34.5774	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1682.0	0	SC	0	2.3172	0	34.5781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1683.0	0	SC	0	2.3155	0	34.5773	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1684.0	0	SC	0	2.3153	0	34.5781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1685.0	0	SC	0	2.3125	0	34.5788	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1686.0	0	SC	0	2.3110	0	34.5782	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1687.0	0	SC	0	2.3101	0	34.5786	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1688.0	0	SC	0	2.3094	0	34.5789	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1689.0	0	SC	0	2.3080	0	34.5789	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1690.0	0	SC	0	2.3062	0	34.5792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1691.0	0	SC	0	2.3055	0	34.5793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1692.0	0	SC	0	2.3042	0	34.5801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1693.0	0	SC	0	2.3019	0	34.5802	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1694.0	0	SC	0	2.3011	0	34.5801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1695.0	0	SC	0	2.3008	0	34.5801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1696.0	0	SC	0	2.3009	0	34.5797	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1697.0	0	SC	0	2.3004	0	34.5797	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1698.0	0	SC	0	2.3004	0	34.5783	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1699.0	0	SC	0	2.3000	0	34.5785	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1700.0	0	SC	0	2.2992	0	34.5783	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1701.0	0	SC	0	2.2990	0	34.5790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1702.0	0	SC	0	2.2962	0	34.5796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1703.0	0	SC	0	2.2946	0	34.5793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1704.0	0	SC	0	2.2937	0	34.5790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1705.0	0	SC	0	2.2891	0	34.5795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1706.0	0	SC	0	2.2827	0	34.5797	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1707.0	0	SC	0	2.2787	0	34.5793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1708.0	0	SC	0	2.2795	0	34.5809	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1709.0	0	SC	0	2.2791	0	34.5800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1710.0	0	SC	0	2.2776	0	34.5796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1711.0	0	SC	0	2.2773	0	34.5798	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1712.0	0	SC	0	2.2770	0	34.5790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1713.0	0	SC	0	2.2758	0	34.5794	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1714.0	0	SC	0	2.2751	0	34.5795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1715.0	0	SC	0	2.2737	0	34.5793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1716.0	0	SC	0	2.2717	0	34.5797	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1717.0	0	SC	0	2.2721	0	34.5801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1718.0	0	SC	0	2.2723	0	34.5802	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1719.0	0	SC	0	2.2715	0	34.5798	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1720.0	0	SC	0	2.2679	0	34.5815	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1721.0	0	SC	0	2.2652	0	34.5800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1722.0	0	SC	0	2.2640	0	34.5807	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1723.0	0	SC	0	2.2604	0	34.5813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1724.0	0	SC	0	2.2592	0	34.5816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1725.0	0	SC	0	2.2588	0	34.5817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1726.0	0	SC	0	2.2589	0	34.5822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1727.0	0	SC	0	2.2584	0	34.5822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1728.0	0	SC	0	2.2576	0	34.5820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1729.0	0	SC	0	2.2576	0	34.5820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1730.0	0	SC	0	2.2577	0	34.5820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1731.0	0	SC	0	2.2577	0	34.5822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1732.0	0	SC	0	2.2576	0	34.5823	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1733.0	0	SC	0	2.2579	0	34.5823	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1734.0	0	SC	0	2.2579	0	34.5823	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1735.0	0	SC	0	2.2578	0	34.5820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1736.0	0	SC	0	2.2575	0	34.5820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1737.0	0	SC	0	2.2575	0	34.5827	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1738.0	0	SC	0	2.2575	0	34.5828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1739.0	0	SC	0	2.2573	0	34.5831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1740.0	0	SC	0	2.2575	0	34.5826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1741.0	0	SC	0	2.2574	0	34.5826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1742.0	0	SC	0	2.2568	0	34.5829	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1743.0	0	SC	0	2.2562	0	34.5830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1744.0	0	SC	0	2.2553	0	34.5830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1745.0	0	SC	0	2.2534	0	34.5828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1746.0	0	SC	0	2.2476	0	34.5828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1747.0	0	SC	0	2.2450	0	34.5835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1748.0	0	SC	0	2.2402	0	34.5833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1749.0	0	SC	0	2.2371	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1750.0	0	SC	0	2.2379	0	34.5835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1751.0	0	SC	0	2.2375	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1752.0	0	SC	0	2.2357	0	34.5834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1753.0	0	SC	0	2.2351	0	34.5834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1754.0	0	SC	0	2.2347	0	34.5832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1755.0	0	SC	0	2.2336	0	34.5840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1756.0	0	SC	0	2.2320	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1757.0	0	SC	0	2.2313	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1758.0	0	SC	0	2.2314	0	34.5835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1759.0	0	SC	0	2.2310	0	34.5841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1760.0	0	SC	0	2.2311	0	34.5839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1761.0	0	SC	0	2.2291	0	34.5840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1762.0	0	SC	0	2.2286	0	34.5835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1763.0	0	SC	0	2.2279	0	34.5840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1764.0	0	SC	0	2.2278	0	34.5835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1765.0	0	SC	0	2.2278	0	34.5835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1766.0	0	SC	0	2.2278	0	34.5843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1767.0	0	SC	0	2.2279	0	34.5839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1768.0	0	SC	0	2.2280	0	34.5835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1769.0	0	SC	0	2.2280	0	34.5841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1770.0	0	SC	0	2.2277	0	34.5839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1771.0	0	SC	0	2.2276	0	34.5835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1772.0	0	SC	0	2.2274	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1773.0	0	SC	0	2.2274	0	34.5841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1774.0	0	SC	0	2.2273	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1775.0	0	SC	0	2.2271	0	34.5839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1776.0	0	SC	0	2.2267	0	34.5840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1777.0	0	SC	0	2.2265	0	34.5842	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1778.0	0	SC	0	2.2271	0	34.5842	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1779.0	0	SC	0	2.2274	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1780.0	0	SC	0	2.2269	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1781.0	0	SC	0	2.2248	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1782.0	0	SC	0	2.2234	0	34.5835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1783.0	0	SC	0	2.2218	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1784.0	0	SC	0	2.2207	0	34.5837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1785.0	0	SC	0	2.2193	0	34.5847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1786.0	0	SC	0	2.2190	0	34.5849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1787.0	0	SC	0	2.2195	0	34.5844	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1788.0	0	SC	0	2.2188	0	34.5848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1789.0	0	SC	0	2.2175	0	34.5850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1790.0	0	SC	0	2.2171	0	34.5846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1791.0	0	SC	0	2.2150	0	34.5850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1792.0	0	SC	0	2.2112	0	34.5857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1793.0	0	SC	0	2.2092	0	34.5860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1794.0	0	SC	0	2.2074	0	34.5865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1795.0	0	SC	0	2.2050	0	34.5873	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1796.0	0	SC	0	2.2035	0	34.5879	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1797.0	0	SC	0	2.2040	0	34.5882	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1798.0	0	SC	0	2.2032	0	34.5881	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1799.0	0	SC	0	2.2025	0	34.5885	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1800.0	0	SC	0	2.2024	0	34.5878	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1801.0	0	SC	0	2.2025	0	34.5879	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1802.0	0	SC	0	2.2021	0	34.5882	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1803.0	0	SC	0	2.2017	0	34.5884	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1804.0	0	SC	0	2.2016	0	34.5888	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1805.0	0	SC	0	2.2013	0	34.5885	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1806.0	0	SC	0	2.2003	0	34.5888	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1807.0	0	SC	0	2.1960	0	34.5897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1808.0	0	SC	0	2.1964	0	34.5897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1809.0	0	SC	0	2.1964	0	34.5900	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1810.0	0	SC	0	2.1952	0	34.5894	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1811.0	0	SC	0	2.1944	0	34.5895	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1812.0	0	SC	0	2.1942	0	34.5892	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1813.0	0	SC	0	2.1932	0	34.5896	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1814.0	0	SC	0	2.1925	0	34.5897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1815.0	0	SC	0	2.1931	0	34.5897	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1816.0	0	SC	0	2.1903	0	34.5905	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1817.0	0	SC	0	2.1893	0	34.5906	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1818.0	0	SC	0	2.1888	0	34.5909	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1819.0	0	SC	0	2.1884	0	34.5910	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1820.0	0	SC	0	2.1872	0	34.5915	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1821.0	0	SC	0	2.1862	0	34.5916	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1822.0	0	SC	0	2.1863	0	34.5914	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1823.0	0	SC	0	2.1864	0	34.5912	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1824.0	0	SC	0	2.1853	0	34.5919	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1825.0	0	SC	0	2.1814	0	34.5917	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1826.0	0	SC	0	2.1758	0	34.5934	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1827.0	0	SC	0	2.1700	0	34.5935	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1828.0	0	SC	0	2.1695	0	34.5933	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1829.0	0	SC	0	2.1709	0	34.5934	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1830.0	0	SC	0	2.1693	0	34.5938	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1831.0	0	SC	0	2.1669	0	34.5944	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1832.0	0	SC	0	2.1662	0	34.5937	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1833.0	0	SC	0	2.1655	0	34.5935	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1834.0	0	SC	0	2.1646	0	34.5935	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1835.0	0	SC	0	2.1636	0	34.5941	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1836.0	0	SC	0	2.1641	0	34.5947	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1837.0	0	SC	0	2.1636	0	34.5944	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1838.0	0	SC	0	2.1617	0	34.5949	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1839.0	0	SC	0	2.1585	0	34.5953	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1840.0	0	SC	0	2.1573	0	34.5952	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1841.0	0	SC	0	2.1562	0	34.5956	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1842.0	0	SC	0	2.1559	0	34.5954	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1843.0	0	SC	0	2.1550	0	34.5959	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1844.0	0	SC	0	2.1543	0	34.5961	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1845.0	0	SC	0	2.1542	0	34.5961	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1846.0	0	SC	0	2.1539	0	34.5957	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1847.0	0	SC	0	2.1536	0	34.5959	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1848.0	0	SC	0	2.1537	0	34.5962	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1849.0	0	SC	0	2.1528	0	34.5964	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1850.0	0	SC	0	2.1514	0	34.5957	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1851.0	0	SC	0	2.1507	0	34.5952	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1852.0	0	SC	0	2.1495	0	34.5955	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1853.0	0	SC	0	2.1489	0	34.5952	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1854.0	0	SC	0	2.1453	0	34.5953	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1855.0	0	SC	0	2.1438	0	34.5961	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1856.0	0	SC	0	2.1432	0	34.5964	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1857.0	0	SC	0	2.1439	0	34.5964	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1858.0	0	SC	0	2.1434	0	34.5963	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1859.0	0	SC	0	2.1432	0	34.5964	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1860.0	0	SC	0	2.1429	0	34.5964	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1861.0	0	SC	0	2.1431	0	34.5963	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1862.0	0	SC	0	2.1427	0	34.5962	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1863.0	0	SC	0	2.1422	0	34.5962	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1864.0	0	SC	0	2.1413	0	34.5965	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1865.0	0	SC	0	2.1410	0	34.5964	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1866.0	0	SC	0	2.1403	0	34.5964	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1867.0	0	SC	0	2.1400	0	34.5964	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1868.0	0	SC	0	2.1401	0	34.5961	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1869.0	0	SC	0	2.1381	0	34.5964	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1870.0	0	SC	0	2.1359	0	34.5968	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1871.0	0	SC	0	2.1341	0	34.5965	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1872.0	0	SC	0	2.1333	0	34.5963	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1873.0	0	SC	0	2.1293	0	34.5970	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1874.0	0	SC	0	2.1266	0	34.5969	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1875.0	0	SC	0	2.1255	0	34.5982	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1876.0	0	SC	0	2.1279	0	34.5970	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1877.0	0	SC	0	2.1247	0	34.5976	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1878.0	0	SC	0	2.1213	0	34.5982	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1879.0	0	SC	0	2.1204	0	34.5983	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1880.0	0	SC	0	2.1183	0	34.5989	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1881.0	0	SC	0	2.1150	0	34.5994	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1882.0	0	SC	0	2.1156	0	34.5995	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1883.0	0	SC	0	2.1125	0	34.6004	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1884.0	0	SC	0	2.1120	0	34.6003	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1885.0	0	SC	0	2.1109	0	34.6002	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1886.0	0	SC	0	2.1055	0	34.6004	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1887.0	0	SC	0	2.1026	0	34.6006	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1888.0	0	SC	0	2.1014	0	34.6009	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1889.0	0	SC	0	2.1016	0	34.6013	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1890.0	0	SC	0	2.1016	0	34.6007	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1891.0	0	SC	0	2.1011	0	34.6009	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1892.0	0	SC	0	2.1011	0	34.6006	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1893.0	0	SC	0	2.1014	0	34.6004	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1894.0	0	SC	0	2.1009	0	34.6004	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1895.0	0	SC	0	2.0999	0	34.6007	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1896.0	0	SC	0	2.0975	0	34.6015	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1897.0	0	SC	0	2.0976	0	34.6015	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1898.0	0	SC	0	2.0976	0	34.6013	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1899.0	0	SC	0	2.0960	0	34.6016	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1900.0	0	SC	0	2.0957	0	34.6014	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1901.0	0	SC	0	2.0961	0	34.6012	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1902.0	0	SC	0	2.0963	0	34.6011	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1903.0	0	SC	0	2.0962	0	34.6017	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1904.0	0	SC	0	2.0958	0	34.6018	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1905.0	0	SC	0	2.0956	0	34.6014	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1906.0	0	SC	0	2.0948	0	34.6022	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1907.0	0	SC	0	2.0927	0	34.6021	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1908.0	0	SC	0	2.0904	0	34.6024	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1909.0	0	SC	0	2.0897	0	34.6026	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1910.0	0	SC	0	2.0879	0	34.6028	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1911.0	0	SC	0	2.0844	0	34.6028	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1912.0	0	SC	0	2.0835	0	34.6024	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1913.0	0	SC	0	2.0838	0	34.6026	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1914.0	0	SC	0	2.0828	0	34.6030	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1915.0	0	SC	0	2.0816	0	34.6031	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1916.0	0	SC	0	2.0812	0	34.6032	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1917.0	0	SC	0	2.0813	0	34.6033	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1918.0	0	SC	0	2.0798	0	34.6031	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1919.0	0	SC	0	2.0756	0	34.6034	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1920.0	0	SC	0	2.0738	0	34.6034	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1921.0	0	SC	0	2.0716	0	34.6036	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1922.0	0	SC	0	2.0703	0	34.6038	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1923.0	0	SC	0	2.0697	0	34.6037	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1924.0	0	SC	0	2.0687	0	34.6037	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1925.0	0	SC	0	2.0672	0	34.6039	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1926.0	0	SC	0	2.0653	0	34.6043	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1927.0	0	SC	0	2.0658	0	34.6043	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1928.0	0	SC	0	2.0649	0	34.6038	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1929.0	0	SC	0	2.0643	0	34.6039	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1930.0	0	SC	0	2.0640	0	34.6036	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1931.0	0	SC	0	2.0635	0	34.6041	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1932.0	0	SC	0	2.0633	0	34.6040	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1933.0	0	SC	0	2.0632	0	34.6043	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1934.0	0	SC	0	2.0633	0	34.6046	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1935.0	0	SC	0	2.0626	0	34.6046	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1936.0	0	SC	0	2.0615	0	34.6045	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1937.0	0	SC	0	2.0605	0	34.6051	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1938.0	0	SC	0	2.0601	0	34.6051	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1939.0	0	SC	0	2.0594	0	34.6057	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1940.0	0	SC	0	2.0597	0	34.6058	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1941.0	0	SC	0	2.0567	0	34.6073	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1942.0	0	SC	0	2.0562	0	34.6064	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1943.0	0	SC	0	2.0561	0	34.6064	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1944.0	0	SC	0	2.0555	0	34.6059	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1945.0	0	SC	0	2.0553	0	34.6056	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1946.0	0	SC	0	2.0555	0	34.6056	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1947.0	0	SC	0	2.0555	0	34.6056	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1948.0	0	SC	0	2.0555	0	34.6059	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1949.0	0	SC	0	2.0557	0	34.6060	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1950.0	0	SC	0	2.0557	0	34.6064	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1951.0	0	SC	0	2.0552	0	34.6071	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1952.0	0	SC	0	2.0552	0	34.6068	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1953.0	0	SC	0	2.0544	0	34.6073	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1954.0	0	SC	0	2.0534	0	34.6076	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1955.0	0	SC	0	2.0529	0	34.6078	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1956.0	0	SC	0	2.0527	0	34.6076	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1957.0	0	SC	0	2.0520	0	34.6079	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1958.0	0	SC	0	2.0496	0	34.6079	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1959.0	0	SC	0	2.0471	0	34.6083	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1960.0	0	SC	0	2.0454	0	34.6081	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1961.0	0	SC	0	2.0420	0	34.6087	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1962.0	0	SC	0	2.0418	0	34.6085	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1963.0	0	SC	0	2.0325	0	34.6091	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1964.0	0	SC	0	2.0241	0	34.6088	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1965.0	0	SC	0	2.0224	0	34.6086	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1966.0	0	SC	0	2.0215	0	34.6090	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1967.0	0	SC	0	2.0214	0	34.6085	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1968.0	0	SC	0	2.0214	0	34.6083	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1969.0	0	SC	0	2.0210	0	34.6086	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1970.0	0	SC	0	2.0208	0	34.6083	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1971.0	0	SC	0	2.0211	0	34.6085	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1972.0	0	SC	0	2.0205	0	34.6085	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1973.0	0	SC	0	2.0205	0	34.6084	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1974.0	0	SC	0	2.0205	0	34.6077	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1975.0	0	SC	0	2.0199	0	34.6077	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1976.0	0	SC	0	2.0189	0	34.6081	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1977.0	0	SC	0	2.0177	0	34.6085	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1978.0	0	SC	0	2.0170	0	34.6086	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1979.0	0	SC	0	2.0169	0	34.6088	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1980.0	0	SC	0	2.0162	0	34.6092	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1981.0	0	SC	0	2.0156	0	34.6085	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1982.0	0	SC	0	2.0154	0	34.6089	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1983.0	0	SC	0	2.0152	0	34.6088	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1984.0	0	SC	0	2.0156	0	34.6088	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1985.0	0	SC	0	2.0150	0	34.6092	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1986.0	0	SC	0	2.0134	0	34.6089	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1987.0	0	SC	0	2.0113	0	34.6096	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1988.0	0	SC	0	2.0109	0	34.6094	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1989.0	0	SC	0	2.0089	0	34.6096	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1990.0	0	SC	0	2.0083	0	34.6099	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1991.0	0	SC	0	2.0057	0	34.6099	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1992.0	0	SC	0	2.0033	0	34.6104	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1993.0	0	SC	0	2.0027	0	34.6105	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1994.0	0	SC	0	2.0028	0	34.6106	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1995.0	0	SC	0	2.0029	0	34.6105	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1996.0	0	SC	0	2.0024	0	34.6107	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1997.0	0	SC	0	2.0022	0	34.6107	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1998.0	0	SC	0	2.0022	0	34.6106	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	1999.0	0	SC	0	2.0019	0	34.6106	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2000.0	0	SC	0	2.0021	0	34.6106	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2001.0	0	SC	0	2.0022	0	34.6109	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2002.0	0	SC	0	2.0020	0	34.6104	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2003.0	0	SC	0	2.0018	0	34.6104	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2004.0	0	SC	0	2.0019	0	34.6102	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2005.0	0	SC	0	2.0019	0	34.6107	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2006.0	0	SC	0	2.0021	0	34.6110	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2007.0	0	SC	0	2.0017	0	34.6109	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2008.0	0	SC	0	2.0013	0	34.6106	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2009.0	0	SC	0	2.0016	0	34.6103	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2010.0	0	SC	0	2.0016	0	34.6102	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2011.0	0	SC	0	2.0014	0	34.6109	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2012.0	0	SC	0	2.0011	0	34.6108	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2013.0	0	SC	0	2.0013	0	34.6106	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2014.0	0	SC	0	1.9986	0	34.6111	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2015.0	0	SC	0	1.9962	0	34.6108	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2016.0	0	SC	0	1.9946	0	34.6110	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2017.0	0	SC	0	1.9929	0	34.6118	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2018.0	0	SC	0	1.9916	0	34.6122	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2019.0	0	SC	0	1.9922	0	34.6118	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2020.0	0	SC	0	1.9905	0	34.6122	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2021.0	0	SC	0	1.9891	0	34.6125	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2022.0	0	SC	0	1.9886	0	34.6122	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2023.0	0	SC	0	1.9887	0	34.6122	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2024.0	0	SC	0	1.9887	0	34.6122	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2025.0	0	SC	0	1.9885	0	34.6126	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2026.0	0	SC	0	1.9884	0	34.6124	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2027.0	0	SC	0	1.9875	0	34.6123	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2028.0	0	SC	0	1.9879	0	34.6124	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2029.0	0	SC	0	1.9854	0	34.6132	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2030.0	0	SC	0	1.9848	0	34.6132	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2031.0	0	SC	0	1.9848	0	34.6125	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2032.0	0	SC	0	1.9843	0	34.6128	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2033.0	0	SC	0	1.9822	0	34.6134	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2034.0	0	SC	0	1.9819	0	34.6132	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2035.0	0	SC	0	1.9804	0	34.6144	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2036.0	0	SC	0	1.9796	0	34.6140	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2037.0	0	SC	0	1.9799	0	34.6141	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2038.0	0	SC	0	1.9780	0	34.6151	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2039.0	0	SC	0	1.9758	0	34.6147	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2040.0	0	SC	0	1.9753	0	34.6140	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2041.0	0	SC	0	1.9747	0	34.6145	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2042.0	0	SC	0	1.9736	0	34.6146	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2043.0	0	SC	0	1.9732	0	34.6150	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2044.0	0	SC	0	1.9728	0	34.6152	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2045.0	0	SC	0	1.9725	0	34.6153	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2046.0	0	SC	0	1.9726	0	34.6147	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2047.0	0	SC	0	1.9717	0	34.6153	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2048.0	0	SC	0	1.9712	0	34.6154	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2049.0	0	SC	0	1.9706	0	34.6154	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2050.0	0	SC	0	1.9703	0	34.6153	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2051.0	0	SC	0	1.9698	0	34.6154	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2052.0	0	SC	0	1.9700	0	34.6156	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2053.0	0	SC	0	1.9694	0	34.6159	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2054.0	0	SC	0	1.9679	0	34.6161	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2055.0	0	SC	0	1.9674	0	34.6160	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2056.0	0	SC	0	1.9671	0	34.6160	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2057.0	0	SC	0	1.9667	0	34.6160	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2058.0	0	SC	0	1.9657	0	34.6171	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2059.0	0	SC	0	1.9659	0	34.6171	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2060.0	0	SC	0	1.9654	0	34.6175	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2061.0	0	SC	0	1.9658	0	34.6179	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2062.0	0	SC	0	1.9661	0	34.6176	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2063.0	0	SC	0	1.9665	0	34.6175	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2064.0	0	SC	0	1.9665	0	34.6179	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2065.0	0	SC	0	1.9664	0	34.6183	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2066.0	0	SC	0	1.9666	0	34.6186	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2067.0	0	SC	0	1.9668	0	34.6188	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2068.0	0	SC	0	1.9662	0	34.6190	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2069.0	0	SC	0	1.9659	0	34.6188	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2070.0	0	SC	0	1.9643	0	34.6190	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2071.0	0	SC	0	1.9640	0	34.6193	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2072.0	0	SC	0	1.9639	0	34.6198	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2073.0	0	SC	0	1.9636	0	34.6198	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2074.0	0	SC	0	1.9639	0	34.6201	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2075.0	0	SC	0	1.9628	0	34.6200	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2076.0	0	SC	0	1.9579	0	34.6203	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2077.0	0	SC	0	1.9565	0	34.6205	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2078.0	0	SC	0	1.9554	0	34.6207	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2079.0	0	SC	0	1.9551	0	34.6209	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2080.0	0	SC	0	1.9554	0	34.6206	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2081.0	0	SC	0	1.9525	0	34.6209	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2082.0	0	SC	0	1.9497	0	34.6212	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2083.0	0	SC	0	1.9488	0	34.6211	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2084.0	0	SC	0	1.9482	0	34.6211	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2085.0	0	SC	0	1.9477	0	34.6212	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2086.0	0	SC	0	1.9481	0	34.6210	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2087.0	0	SC	0	1.9471	0	34.6211	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2088.0	0	SC	0	1.9447	0	34.6218	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2089.0	0	SC	0	1.9443	0	34.6216	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2090.0	0	SC	0	1.9437	0	34.6216	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2091.0	0	SC	0	1.9432	0	34.6218	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2092.0	0	SC	0	1.9425	0	34.6218	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2093.0	0	SC	0	1.9421	0	34.6218	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2094.0	0	SC	0	1.9419	0	34.6225	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2095.0	0	SC	0	1.9413	0	34.6224	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2096.0	0	SC	0	1.9392	0	34.6227	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2097.0	0	SC	0	1.9365	0	34.6235	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2098.0	0	SC	0	1.9365	0	34.6227	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2099.0	0	SC	0	1.9364	0	34.6227	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2100.0	0	SC	0	1.9363	0	34.6233	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2101.0	0	SC	0	1.9365	0	34.6229	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2102.0	0	SC	0	1.9361	0	34.6228	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2103.0	0	SC	0	1.9361	0	34.6227	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2104.0	0	SC	0	1.9360	0	34.6231	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2105.0	0	SC	0	1.9360	0	34.6233	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2106.0	0	SC	0	1.9357	0	34.6226	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2107.0	0	SC	0	1.9354	0	34.6229	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2108.0	0	SC	0	1.9352	0	34.6230	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2109.0	0	SC	0	1.9351	0	34.6228	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2110.0	0	SC	0	1.9340	0	34.6232	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2111.0	0	SC	0	1.9331	0	34.6233	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2112.0	0	SC	0	1.9337	0	34.6231	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2113.0	0	SC	0	1.9329	0	34.6236	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2114.0	0	SC	0	1.9328	0	34.6233	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2115.0	0	SC	0	1.9328	0	34.6231	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2116.0	0	SC	0	1.9324	0	34.6233	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2117.0	0	SC	0	1.9325	0	34.6235	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2118.0	0	SC	0	1.9323	0	34.6233	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2119.0	0	SC	0	1.9319	0	34.6235	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2120.0	0	SC	0	1.9314	0	34.6237	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2121.0	0	SC	0	1.9309	0	34.6241	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2122.0	0	SC	0	1.9306	0	34.6238	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2123.0	0	SC	0	1.9302	0	34.6239	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2124.0	0	SC	0	1.9290	0	34.6237	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2125.0	0	SC	0	1.9271	0	34.6239	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2126.0	0	SC	0	1.9257	0	34.6242	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2127.0	0	SC	0	1.9260	0	34.6237	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2128.0	0	SC	0	1.9256	0	34.6236	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2129.0	0	SC	0	1.9247	0	34.6243	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2130.0	0	SC	0	1.9219	0	34.6243	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2131.0	0	SC	0	1.9195	0	34.6248	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2132.0	0	SC	0	1.9195	0	34.6251	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2133.0	0	SC	0	1.9199	0	34.6248	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2134.0	0	SC	0	1.9186	0	34.6253	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2135.0	0	SC	0	1.9183	0	34.6253	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2136.0	0	SC	0	1.9184	0	34.6252	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2137.0	0	SC	0	1.9174	0	34.6255	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2138.0	0	SC	0	1.9177	0	34.6253	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2139.0	0	SC	0	1.9155	0	34.6258	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2140.0	0	SC	0	1.9143	0	34.6262	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2141.0	0	SC	0	1.9143	0	34.6258	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2142.0	0	SC	0	1.9139	0	34.6257	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2143.0	0	SC	0	1.9139	0	34.6257	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2144.0	0	SC	0	1.9136	0	34.6261	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2145.0	0	SC	0	1.9139	0	34.6261	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2146.0	0	SC	0	1.9136	0	34.6263	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2147.0	0	SC	0	1.9133	0	34.6261	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2148.0	0	SC	0	1.9135	0	34.6257	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2149.0	0	SC	0	1.9136	0	34.6260	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2150.0	0	SC	0	1.9135	0	34.6260	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2151.0	0	SC	0	1.9136	0	34.6262	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2152.0	0	SC	0	1.9135	0	34.6261	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2153.0	0	SC	0	1.9138	0	34.6261	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2154.0	0	SC	0	1.9137	0	34.6265	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2155.0	0	SC	0	1.9138	0	34.6265	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2156.0	0	SC	0	1.9143	0	34.6266	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2157.0	0	SC	0	1.9154	0	34.6270	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2158.0	0	SC	0	1.9165	0	34.6272	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2159.0	0	SC	0	1.9170	0	34.6273	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2160.0	0	SC	0	1.9166	0	34.6276	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2161.0	0	SC	0	1.9165	0	34.6280	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2162.0	0	SC	0	1.9147	0	34.6275	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2163.0	0	SC	0	1.9126	0	34.6272	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2164.0	0	SC	0	1.9119	0	34.6269	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2165.0	0	SC	0	1.9111	0	34.6273	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2166.0	0	SC	0	1.9099	0	34.6272	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2167.0	0	SC	0	1.9094	0	34.6271	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2168.0	0	SC	0	1.9089	0	34.6273	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2169.0	0	SC	0	1.9085	0	34.6270	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2170.0	0	SC	0	1.9081	0	34.6270	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2171.0	0	SC	0	1.9077	0	34.6268	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2172.0	0	SC	0	1.9067	0	34.6272	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2173.0	0	SC	0	1.9062	0	34.6271	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2174.0	0	SC	0	1.9068	0	34.6267	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2175.0	0	SC	0	1.9050	0	34.6273	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2176.0	0	SC	0	1.9039	0	34.6271	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2177.0	0	SC	0	1.9033	0	34.6270	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2178.0	0	SC	0	1.9023	0	34.6272	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2179.0	0	SC	0	1.9016	0	34.6275	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2180.0	0	SC	0	1.9027	0	34.6277	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2181.0	0	SC	0	1.9035	0	34.6277	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2182.0	0	SC	0	1.9036	0	34.6281	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2183.0	0	SC	0	1.9037	0	34.6278	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2184.0	0	SC	0	1.9042	0	34.6280	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2185.0	0	SC	0	1.9046	0	34.6280	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2186.0	0	SC	0	1.9051	0	34.6278	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2187.0	0	SC	0	1.9063	0	34.6277	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2188.0	0	SC	0	1.9058	0	34.6283	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2189.0	0	SC	0	1.9049	0	34.6292	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2190.0	0	SC	0	1.9044	0	34.6291	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2191.0	0	SC	0	1.9042	0	34.6292	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2192.0	0	SC	0	1.9031	0	34.6290	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2193.0	0	SC	0	1.8999	0	34.6286	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2194.0	0	SC	0	1.9010	0	34.6284	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2195.0	0	SC	0	1.8999	0	34.6292	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2196.0	0	SC	0	1.8955	0	34.6292	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2197.0	0	SC	0	1.8936	0	34.6292	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2198.0	0	SC	0	1.8944	0	34.6284	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2199.0	0	SC	0	1.8926	0	34.6296	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2200.0	0	SC	0	1.8911	0	34.6291	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2201.0	0	SC	0	1.8911	0	34.6287	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2202.0	0	SC	0	1.8912	0	34.6287	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2203.0	0	SC	0	1.8907	0	34.6288	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2204.0	0	SC	0	1.8901	0	34.6290	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2205.0	0	SC	0	1.8893	0	34.6297	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2206.0	0	SC	0	1.8897	0	34.6296	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2207.0	0	SC	0	1.8901	0	34.6293	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2208.0	0	SC	0	1.8900	0	34.6291	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2209.0	0	SC	0	1.8896	0	34.6288	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2210.0	0	SC	0	1.8882	0	34.6290	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2211.0	0	SC	0	1.8868	0	34.6297	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2212.0	0	SC	0	1.8863	0	34.6299	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2213.0	0	SC	0	1.8863	0	34.6300	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2214.0	0	SC	0	1.8873	0	34.6304	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2215.0	0	SC	0	1.8857	0	34.6304	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2216.0	0	SC	0	1.8852	0	34.6302	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2217.0	0	SC	0	1.8851	0	34.6305	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2218.0	0	SC	0	1.8851	0	34.6305	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2219.0	0	SC	0	1.8849	0	34.6308	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2220.0	0	SC	0	1.8836	0	34.6308	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2221.0	0	SC	0	1.8839	0	34.6308	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2222.0	0	SC	0	1.8834	0	34.6308	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2223.0	0	SC	0	1.8830	0	34.6307	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2224.0	0	SC	0	1.8812	0	34.6313	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2225.0	0	SC	0	1.8794	0	34.6317	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2226.0	0	SC	0	1.8787	0	34.6317	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2227.0	0	SC	0	1.8785	0	34.6312	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2228.0	0	SC	0	1.8774	0	34.6321	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2229.0	0	SC	0	1.8767	0	34.6321	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2230.0	0	SC	0	1.8772	0	34.6317	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2231.0	0	SC	0	1.8770	0	34.6319	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2232.0	0	SC	0	1.8773	0	34.6318	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2233.0	0	SC	0	1.8771	0	34.6321	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2234.0	0	SC	0	1.8773	0	34.6318	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2235.0	0	SC	0	1.8774	0	34.6314	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2236.0	0	SC	0	1.8771	0	34.6316	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2237.0	0	SC	0	1.8770	0	34.6317	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2238.0	0	SC	0	1.8766	0	34.6320	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2239.0	0	SC	0	1.8757	0	34.6318	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2240.0	0	SC	0	1.8753	0	34.6323	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2241.0	0	SC	0	1.8746	0	34.6328	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2242.0	0	SC	0	1.8733	0	34.6323	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2243.0	0	SC	0	1.8727	0	34.6317	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2244.0	0	SC	0	1.8715	0	34.6323	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2245.0	0	SC	0	1.8701	0	34.6328	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2246.0	0	SC	0	1.8680	0	34.6329	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2247.0	0	SC	0	1.8665	0	34.6332	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2248.0	0	SC	0	1.8647	0	34.6335	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2249.0	0	SC	0	1.8646	0	34.6337	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2250.0	0	SC	0	1.8653	0	34.6334	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2251.0	0	SC	0	1.8631	0	34.6343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2252.0	0	SC	0	1.8627	0	34.6342	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2253.0	0	SC	0	1.8619	0	34.6344	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2254.0	0	SC	0	1.8619	0	34.6343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2255.0	0	SC	0	1.8614	0	34.6342	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2256.0	0	SC	0	1.8609	0	34.6343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2257.0	0	SC	0	1.8606	0	34.6342	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2258.0	0	SC	0	1.8599	0	34.6342	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2259.0	0	SC	0	1.8600	0	34.6336	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2260.0	0	SC	0	1.8594	0	34.6342	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2261.0	0	SC	0	1.8589	0	34.6340	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2262.0	0	SC	0	1.8587	0	34.6343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2263.0	0	SC	0	1.8592	0	34.6348	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2264.0	0	SC	0	1.8590	0	34.6343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2265.0	0	SC	0	1.8590	0	34.6343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2266.0	0	SC	0	1.8592	0	34.6342	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2267.0	0	SC	0	1.8592	0	34.6342	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2268.0	0	SC	0	1.8590	0	34.6340	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2269.0	0	SC	0	1.8591	0	34.6342	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2270.0	0	SC	0	1.8590	0	34.6345	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2271.0	0	SC	0	1.8590	0	34.6345	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2272.0	0	SC	0	1.8596	0	34.6343	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2273.0	0	SC	0	1.8592	0	34.6346	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2274.0	0	SC	0	1.8577	0	34.6355	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2275.0	0	SC	0	1.8570	0	34.6353	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2276.0	0	SC	0	1.8570	0	34.6355	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2277.0	0	SC	0	1.8574	0	34.6352	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2278.0	0	SC	0	1.8573	0	34.6349	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2279.0	0	SC	0	1.8574	0	34.6348	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2280.0	0	SC	0	1.8575	0	34.6350	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2281.0	0	SC	0	1.8564	0	34.6355	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2282.0	0	SC	0	1.8553	0	34.6355	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2283.0	0	SC	0	1.8543	0	34.6357	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2284.0	0	SC	0	1.8528	0	34.6362	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2285.0	0	SC	0	1.8532	0	34.6359	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2286.0	0	SC	0	1.8512	0	34.6365	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2287.0	0	SC	0	1.8484	0	34.6366	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2288.0	0	SC	0	1.8481	0	34.6367	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2289.0	0	SC	0	1.8479	0	34.6358	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2290.0	0	SC	0	1.8472	0	34.6360	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2291.0	0	SC	0	1.8462	0	34.6360	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2292.0	0	SC	0	1.8442	0	34.6368	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2293.0	0	SC	0	1.8433	0	34.6366	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2294.0	0	SC	0	1.8428	0	34.6370	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2295.0	0	SC	0	1.8413	0	34.6368	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2296.0	0	SC	0	1.8398	0	34.6373	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2297.0	0	SC	0	1.8395	0	34.6373	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2298.0	0	SC	0	1.8388	0	34.6379	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2299.0	0	SC	0	1.8384	0	34.6376	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2300.0	0	SC	0	1.8385	0	34.6377	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2301.0	0	SC	0	1.8387	0	34.6375	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2302.0	0	SC	0	1.8389	0	34.6373	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2303.0	0	SC	0	1.8386	0	34.6377	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2304.0	0	SC	0	1.8386	0	34.6379	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2305.0	0	SC	0	1.8383	0	34.6383	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2306.0	0	SC	0	1.8373	0	34.6381	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2307.0	0	SC	0	1.8366	0	34.6380	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2308.0	0	SC	0	1.8365	0	34.6377	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2309.0	0	SC	0	1.8364	0	34.6382	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2310.0	0	SC	0	1.8361	0	34.6385	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2311.0	0	SC	0	1.8360	0	34.6379	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2312.0	0	SC	0	1.8360	0	34.6382	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2313.0	0	SC	0	1.8349	0	34.6384	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2314.0	0	SC	0	1.8338	0	34.6384	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2315.0	0	SC	0	1.8333	0	34.6389	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2316.0	0	SC	0	1.8330	0	34.6385	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2317.0	0	SC	0	1.8324	0	34.6383	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2318.0	0	SC	0	1.8321	0	34.6388	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2319.0	0	SC	0	1.8319	0	34.6390	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2320.0	0	SC	0	1.8321	0	34.6387	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2321.0	0	SC	0	1.8315	0	34.6390	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2322.0	0	SC	0	1.8306	0	34.6393	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2323.0	0	SC	0	1.8297	0	34.6391	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2324.0	0	SC	0	1.8302	0	34.6391	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2325.0	0	SC	0	1.8294	0	34.6393	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2326.0	0	SC	0	1.8288	0	34.6392	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2327.0	0	SC	0	1.8277	0	34.6395	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2328.0	0	SC	0	1.8271	0	34.6391	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2329.0	0	SC	0	1.8264	0	34.6395	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2330.0	0	SC	0	1.8269	0	34.6394	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2331.0	0	SC	0	1.8247	0	34.6395	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2332.0	0	SC	0	1.8228	0	34.6400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2333.0	0	SC	0	1.8225	0	34.6394	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2334.0	0	SC	0	1.8220	0	34.6394	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2335.0	0	SC	0	1.8213	0	34.6400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2336.0	0	SC	0	1.8217	0	34.6400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2337.0	0	SC	0	1.8216	0	34.6396	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2338.0	0	SC	0	1.8211	0	34.6397	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2339.0	0	SC	0	1.8210	0	34.6393	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2340.0	0	SC	0	1.8209	0	34.6399	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2341.0	0	SC	0	1.8203	0	34.6404	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2342.0	0	SC	0	1.8205	0	34.6400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2343.0	0	SC	0	1.8202	0	34.6402	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2344.0	0	SC	0	1.8181	0	34.6400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2345.0	0	SC	0	1.8167	0	34.6403	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2346.0	0	SC	0	1.8168	0	34.6400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2347.0	0	SC	0	1.8165	0	34.6406	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2348.0	0	SC	0	1.8161	0	34.6404	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2349.0	0	SC	0	1.8166	0	34.6400	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2350.0	0	SC	0	1.8157	0	34.6406	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2351.0	0	SC	0	1.8151	0	34.6408	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2352.0	0	SC	0	1.8150	0	34.6407	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2353.0	0	SC	0	1.8149	0	34.6407	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2354.0	0	SC	0	1.8144	0	34.6410	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2355.0	0	SC	0	1.8138	0	34.6409	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2356.0	0	SC	0	1.8129	0	34.6410	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2357.0	0	SC	0	1.8121	0	34.6413	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2358.0	0	SC	0	1.8126	0	34.6409	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2359.0	0	SC	0	1.8112	0	34.6409	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2360.0	0	SC	0	1.8102	0	34.6406	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2361.0	0	SC	0	1.8099	0	34.6407	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2362.0	0	SC	0	1.8095	0	34.6410	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2363.0	0	SC	0	1.8092	0	34.6411	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2364.0	0	SC	0	1.8090	0	34.6410	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2365.0	0	SC	0	1.8092	0	34.6410	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2366.0	0	SC	0	1.8084	0	34.6411	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2367.0	0	SC	0	1.8083	0	34.6412	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2368.0	0	SC	0	1.8075	0	34.6414	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2369.0	0	SC	0	1.8074	0	34.6411	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2370.0	0	SC	0	1.8074	0	34.6413	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2371.0	0	SC	0	1.8077	0	34.6413	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2372.0	0	SC	0	1.8076	0	34.6413	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2373.0	0	SC	0	1.8070	0	34.6412	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2374.0	0	SC	0	1.8066	0	34.6413	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2375.0	0	SC	0	1.8064	0	34.6414	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2376.0	0	SC	0	1.8068	0	34.6413	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2377.0	0	SC	0	1.8058	0	34.6417	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2378.0	0	SC	0	1.8055	0	34.6419	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2379.0	0	SC	0	1.8048	0	34.6417	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2380.0	0	SC	0	1.8045	0	34.6419	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2381.0	0	SC	0	1.8040	0	34.6413	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2382.0	0	SC	0	1.8035	0	34.6421	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2383.0	0	SC	0	1.8028	0	34.6419	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2384.0	0	SC	0	1.8035	0	34.6421	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2385.0	0	SC	0	1.8021	0	34.6422	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2386.0	0	SC	0	1.8019	0	34.6420	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2387.0	0	SC	0	1.8015	0	34.6424	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2388.0	0	SC	0	1.8012	0	34.6421	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2389.0	0	SC	0	1.8007	0	34.6419	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2390.0	0	SC	0	1.8004	0	34.6424	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2391.0	0	SC	0	1.8005	0	34.6424	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2392.0	0	SC	0	1.7999	0	34.6427	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2393.0	0	SC	0	1.7999	0	34.6421	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2394.0	0	SC	0	1.8000	0	34.6423	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2395.0	0	SC	0	1.8001	0	34.6426	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2396.0	0	SC	0	1.8000	0	34.6424	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2397.0	0	SC	0	1.7996	0	34.6427	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2398.0	0	SC	0	1.7982	0	34.6427	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2399.0	0	SC	0	1.7961	0	34.6430	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2400.0	0	SC	0	1.7960	0	34.6432	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2401.0	0	SC	0	1.7959	0	34.6428	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2402.0	0	SC	0	1.7958	0	34.6427	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2403.0	0	SC	0	1.7956	0	34.6430	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2404.0	0	SC	0	1.7954	0	34.6429	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2405.0	0	SC	0	1.7951	0	34.6428	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2406.0	0	SC	0	1.7955	0	34.6428	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2407.0	0	SC	0	1.7935	0	34.6437	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2408.0	0	SC	0	1.7921	0	34.6435	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2409.0	0	SC	0	1.7914	0	34.6428	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2410.0	0	SC	0	1.7910	0	34.6432	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2411.0	0	SC	0	1.7905	0	34.6432	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2412.0	0	SC	0	1.7906	0	34.6432	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2413.0	0	SC	0	1.7892	0	34.6438	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2414.0	0	SC	0	1.7890	0	34.6435	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2415.0	0	SC	0	1.7883	0	34.6440	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2416.0	0	SC	0	1.7870	0	34.6438	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2417.0	0	SC	0	1.7866	0	34.6440	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2418.0	0	SC	0	1.7849	0	34.6441	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2419.0	0	SC	0	1.7842	0	34.6440	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2420.0	0	SC	0	1.7842	0	34.6441	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2421.0	0	SC	0	1.7842	0	34.6444	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2422.0	0	SC	0	1.7842	0	34.6445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2423.0	0	SC	0	1.7842	0	34.6442	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2424.0	0	SC	0	1.7843	0	34.6442	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2425.0	0	SC	0	1.7841	0	34.6445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2426.0	0	SC	0	1.7844	0	34.6445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2427.0	0	SC	0	1.7840	0	34.6447	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2428.0	0	SC	0	1.7843	0	34.6443	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2429.0	0	SC	0	1.7843	0	34.6442	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2430.0	0	SC	0	1.7844	0	34.6445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2431.0	0	SC	0	1.7843	0	34.6444	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2432.0	0	SC	0	1.7843	0	34.6448	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2433.0	0	SC	0	1.7844	0	34.6445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2434.0	0	SC	0	1.7845	0	34.6442	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2435.0	0	SC	0	1.7838	0	34.6445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2436.0	0	SC	0	1.7832	0	34.6449	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2437.0	0	SC	0	1.7837	0	34.6443	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2438.0	0	SC	0	1.7832	0	34.6445	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2439.0	0	SC	0	1.7824	0	34.6449	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2440.0	0	SC	0	1.7818	0	34.6449	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2441.0	0	SC	0	1.7817	0	34.6451	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2442.0	0	SC	0	1.7801	0	34.6449	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2443.0	0	SC	0	1.7790	0	34.6453	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2444.0	0	SC	0	1.7795	0	34.6451	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2445.0	0	SC	0	1.7791	0	34.6453	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2446.0	0	SC	0	1.7790	0	34.6452	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2447.0	0	SC	0	1.7793	0	34.6448	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2448.0	0	SC	0	1.7792	0	34.6451	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2449.0	0	SC	0	1.7789	0	34.6453	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2450.0	0	SC	0	1.7790	0	34.6456	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2451.0	0	SC	0	1.7791	0	34.6452	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2452.0	0	SC	0	1.7787	0	34.6452	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2453.0	0	SC	0	1.7787	0	34.6452	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2454.0	0	SC	0	1.7785	0	34.6453	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2455.0	0	SC	0	1.7785	0	34.6452	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2456.0	0	SC	0	1.7784	0	34.6454	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2457.0	0	SC	0	1.7783	0	34.6454	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2458.0	0	SC	0	1.7778	0	34.6458	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2459.0	0	SC	0	1.7772	0	34.6456	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2460.0	0	SC	0	1.7770	0	34.6456	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2461.0	0	SC	0	1.7767	0	34.6465	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2462.0	0	SC	0	1.7769	0	34.6459	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2463.0	0	SC	0	1.7767	0	34.6457	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2464.0	0	SC	0	1.7764	0	34.6455	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2465.0	0	SC	0	1.7759	0	34.6455	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2466.0	0	SC	0	1.7756	0	34.6458	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2467.0	0	SC	0	1.7754	0	34.6458	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2468.0	0	SC	0	1.7753	0	34.6458	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2469.0	0	SC	0	1.7751	0	34.6459	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2470.0	0	SC	0	1.7752	0	34.6458	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2471.0	0	SC	0	1.7754	0	34.6456	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2472.0	0	SC	0	1.7749	0	34.6456	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2473.0	0	SC	0	1.7749	0	34.6457	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2474.0	0	SC	0	1.7750	0	34.6457	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2475.0	0	SC	0	1.7744	0	34.6460	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2476.0	0	SC	0	1.7742	0	34.6457	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2477.0	0	SC	0	1.7734	0	34.6462	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2478.0	0	SC	0	1.7718	0	34.6464	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2479.0	0	SC	0	1.7706	0	34.6464	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2480.0	0	SC	0	1.7702	0	34.6464	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2481.0	0	SC	0	1.7699	0	34.6464	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2482.0	0	SC	0	1.7697	0	34.6466	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2483.0	0	SC	0	1.7700	0	34.6466	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2484.0	0	SC	0	1.7702	0	34.6460	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2485.0	0	SC	0	1.7696	0	34.6462	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2486.0	0	SC	0	1.7696	0	34.6462	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2487.0	0	SC	0	1.7693	0	34.6464	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2488.0	0	SC	0	1.7689	0	34.6462	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2489.0	0	SC	0	1.7688	0	34.6464	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2490.0	0	SC	0	1.7684	0	34.6465	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2491.0	0	SC	0	1.7683	0	34.6465	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2492.0	0	SC	0	1.7681	0	34.6469	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2493.0	0	SC	0	1.7679	0	34.6471	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2494.0	0	SC	0	1.7672	0	34.6471	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2495.0	0	SC	0	1.7666	0	34.6470	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2496.0	0	SC	0	1.7666	0	34.6471	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2497.0	0	SC	0	1.7665	0	34.6466	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2498.0	0	SC	0	1.7658	0	34.6473	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2499.0	0	SC	0	1.7655	0	34.6469	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2500.0	0	SC	0	1.7655	0	34.6469	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2501.0	0	SC	0	1.7645	0	34.6470	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2502.0	0	SC	0	1.7632	0	34.6467	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2503.0	0	SC	0	1.7620	0	34.6471	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2504.0	0	SC	0	1.7619	0	34.6474	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2505.0	0	SC	0	1.7624	0	34.6473	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2506.0	0	SC	0	1.7618	0	34.6474	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2507.0	0	SC	0	1.7620	0	34.6474	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2508.0	0	SC	0	1.7619	0	34.6474	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2509.0	0	SC	0	1.7621	0	34.6473	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2510.0	0	SC	0	1.7609	0	34.6475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2511.0	0	SC	0	1.7601	0	34.6475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2512.0	0	SC	0	1.7595	0	34.6479	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2513.0	0	SC	0	1.7592	0	34.6477	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2514.0	0	SC	0	1.7594	0	34.6473	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2515.0	0	SC	0	1.7594	0	34.6473	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2516.0	0	SC	0	1.7595	0	34.6475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2517.0	0	SC	0	1.7593	0	34.6475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2518.0	0	SC	0	1.7591	0	34.6475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2519.0	0	SC	0	1.7590	0	34.6477	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2520.0	0	SC	0	1.7592	0	34.6475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2521.0	0	SC	0	1.7590	0	34.6479	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2522.0	0	SC	0	1.7594	0	34.6471	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2523.0	0	SC	0	1.7591	0	34.6477	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2524.0	0	SC	0	1.7580	0	34.6475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2525.0	0	SC	0	1.7575	0	34.6475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2526.0	0	SC	0	1.7570	0	34.6479	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2527.0	0	SC	0	1.7565	0	34.6479	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2528.0	0	SC	0	1.7566	0	34.6483	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2529.0	0	SC	0	1.7566	0	34.6479	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2530.0	0	SC	0	1.7563	0	34.6475	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2531.0	0	SC	0	1.7552	0	34.6480	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2532.0	0	SC	0	1.7528	0	34.6486	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2533.0	0	SC	0	1.7514	0	34.6489	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2534.0	0	SC	0	1.7496	0	34.6491	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2535.0	0	SC	0	1.7478	0	34.6496	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2536.0	0	SC	0	1.7483	0	34.6491	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2537.0	0	SC	0	1.7482	0	34.6494	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2538.0	0	SC	0	1.7479	0	34.6492	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2539.0	0	SC	0	1.7476	0	34.6492	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2540.0	0	SC	0	1.7474	0	34.6489	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2541.0	0	SC	0	1.7472	0	34.6490	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2542.0	0	SC	0	1.7474	0	34.6491	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2543.0	0	SC	0	1.7474	0	34.6495	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2544.0	0	SC	0	1.7475	0	34.6492	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2545.0	0	SC	0	1.7473	0	34.6488	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2546.0	0	SC	0	1.7470	0	34.6491	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2547.0	0	SC	0	1.7470	0	34.6494	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2548.0	0	SC	0	1.7464	0	34.6494	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2549.0	0	SC	0	1.7465	0	34.6492	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2550.0	0	SC	0	1.7462	0	34.6498	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2551.0	0	SC	0	1.7460	0	34.6500	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2552.0	0	SC	0	1.7457	0	34.6496	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2553.0	0	SC	0	1.7457	0	34.6495	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2554.0	0	SC	0	1.7457	0	34.6492	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2555.0	0	SC	0	1.7452	0	34.6499	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2556.0	0	SC	0	1.7450	0	34.6497	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2557.0	0	SC	0	1.7450	0	34.6495	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2558.0	0	SC	0	1.7449	0	34.6492	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2559.0	0	SC	0	1.7447	0	34.6498	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2560.0	0	SC	0	1.7444	0	34.6497	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2561.0	0	SC	0	1.7443	0	34.6497	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2562.0	0	SC	0	1.7442	0	34.6501	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2563.0	0	SC	0	1.7439	0	34.6499	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2564.0	0	SC	0	1.7438	0	34.6499	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2565.0	0	SC	0	1.7435	0	34.6499	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2566.0	0	SC	0	1.7431	0	34.6498	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2567.0	0	SC	0	1.7427	0	34.6497	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2568.0	0	SC	0	1.7423	0	34.6498	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2569.0	0	SC	0	1.7420	0	34.6499	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2570.0	0	SC	0	1.7416	0	34.6502	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2571.0	0	SC	0	1.7413	0	34.6504	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2572.0	0	SC	0	1.7406	0	34.6504	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2573.0	0	SC	0	1.7405	0	34.6507	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2574.0	0	SC	0	1.7402	0	34.6506	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2575.0	0	SC	0	1.7388	0	34.6509	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2576.0	0	SC	0	1.7378	0	34.6506	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2577.0	0	SC	0	1.7375	0	34.6504	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2578.0	0	SC	0	1.7374	0	34.6505	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2579.0	0	SC	0	1.7373	0	34.6503	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2580.0	0	SC	0	1.7369	0	34.6507	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2581.0	0	SC	0	1.7365	0	34.6509	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2582.0	0	SC	0	1.7368	0	34.6507	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2583.0	0	SC	0	1.7365	0	34.6513	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2584.0	0	SC	0	1.7365	0	34.6512	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2585.0	0	SC	0	1.7369	0	34.6506	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2586.0	0	SC	0	1.7367	0	34.6507	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2587.0	0	SC	0	1.7366	0	34.6505	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2588.0	0	SC	0	1.7362	0	34.6507	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2589.0	0	SC	0	1.7349	0	34.6507	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2590.0	0	SC	0	1.7334	0	34.6512	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2591.0	0	SC	0	1.7341	0	34.6505	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2592.0	0	SC	0	1.7323	0	34.6514	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2593.0	0	SC	0	1.7319	0	34.6514	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2594.0	0	SC	0	1.7318	0	34.6509	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2595.0	0	SC	0	1.7315	0	34.6516	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2596.0	0	SC	0	1.7316	0	34.6513	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2597.0	0	SC	0	1.7316	0	34.6518	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2598.0	0	SC	0	1.7319	0	34.6514	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2599.0	0	SC	0	1.7320	0	34.6512	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2600.0	0	SC	0	1.7321	0	34.6509	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2601.0	0	SC	0	1.7323	0	34.6509	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2602.0	0	SC	0	1.7321	0	34.6514	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2603.0	0	SC	0	1.7321	0	34.6515	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2604.0	0	SC	0	1.7323	0	34.6515	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2605.0	0	SC	0	1.7319	0	34.6519	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2606.0	0	SC	0	1.7320	0	34.6519	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2607.0	0	SC	0	1.7322	0	34.6518	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2608.0	0	SC	0	1.7323	0	34.6512	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2609.0	0	SC	0	1.7318	0	34.6516	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2610.0	0	SC	0	1.7322	0	34.6515	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2611.0	0	SC	0	1.7325	0	34.6514	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2612.0	0	SC	0	1.7324	0	34.6518	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2613.0	0	SC	0	1.7327	0	34.6514	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2614.0	0	SC	0	1.7320	0	34.6519	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2615.0	0	SC	0	1.7316	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2616.0	0	SC	0	1.7312	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2617.0	0	SC	0	1.7309	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2618.0	0	SC	0	1.7308	0	34.6518	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2619.0	0	SC	0	1.7306	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2620.0	0	SC	0	1.7304	0	34.6524	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2621.0	0	SC	0	1.7306	0	34.6519	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2622.0	0	SC	0	1.7306	0	34.6520	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2623.0	0	SC	0	1.7307	0	34.6520	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2624.0	0	SC	0	1.7305	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2625.0	0	SC	0	1.7304	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2626.0	0	SC	0	1.7301	0	34.6522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2627.0	0	SC	0	1.7302	0	34.6520	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2628.0	0	SC	0	1.7303	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2629.0	0	SC	0	1.7303	0	34.6520	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2630.0	0	SC	0	1.7303	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2631.0	0	SC	0	1.7302	0	34.6519	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2632.0	0	SC	0	1.7303	0	34.6517	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2633.0	0	SC	0	1.7301	0	34.6518	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2634.0	0	SC	0	1.7301	0	34.6522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2635.0	0	SC	0	1.7298	0	34.6524	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2636.0	0	SC	0	1.7301	0	34.6524	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2637.0	0	SC	0	1.7298	0	34.6526	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2638.0	0	SC	0	1.7295	0	34.6522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2639.0	0	SC	0	1.7296	0	34.6520	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2640.0	0	SC	0	1.7296	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2641.0	0	SC	0	1.7293	0	34.6522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2642.0	0	SC	0	1.7289	0	34.6522	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2643.0	0	SC	0	1.7286	0	34.6524	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2644.0	0	SC	0	1.7286	0	34.6527	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2645.0	0	SC	0	1.7292	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2646.0	0	SC	0	1.7289	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2647.0	0	SC	0	1.7287	0	34.6519	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2648.0	0	SC	0	1.7286	0	34.6521	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2649.0	0	SC	0	1.7283	0	34.6524	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2650.0	0	SC	0	1.7272	0	34.6527	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2651.0	0	SC	0	1.7264	0	34.6532	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2652.0	0	SC	0	1.7266	0	34.6528	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2653.0	0	SC	0	1.7251	0	34.6530	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2654.0	0	SC	0	1.7244	0	34.6525	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2655.0	0	SC	0	1.7234	0	34.6532	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2656.0	0	SC	0	1.7233	0	34.6529	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2657.0	0	SC	0	1.7230	0	34.6530	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2658.0	0	SC	0	1.7231	0	34.6534	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2659.0	0	SC	0	1.7231	0	34.6531	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2660.0	0	SC	0	1.7232	0	34.6534	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2661.0	0	SC	0	1.7231	0	34.6530	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2662.0	0	SC	0	1.7228	0	34.6529	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2663.0	0	SC	0	1.7218	0	34.6532	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2664.0	0	SC	0	1.7213	0	34.6529	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2665.0	0	SC	0	1.7213	0	34.6534	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2666.0	0	SC	0	1.7210	0	34.6532	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2667.0	0	SC	0	1.7194	0	34.6533	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2668.0	0	SC	0	1.7174	0	34.6534	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2669.0	0	SC	0	1.7167	0	34.6529	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2670.0	0	SC	0	1.7160	0	34.6531	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2671.0	0	SC	0	1.7157	0	34.6535	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2672.0	0	SC	0	1.7162	0	34.6536	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2673.0	0	SC	0	1.7160	0	34.6533	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2674.0	0	SC	0	1.7156	0	34.6533	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2675.0	0	SC	0	1.7156	0	34.6534	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2676.0	0	SC	0	1.7150	0	34.6536	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2677.0	0	SC	0	1.7148	0	34.6534	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2678.0	0	SC	0	1.7146	0	34.6535	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2679.0	0	SC	0	1.7144	0	34.6539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2680.0	0	SC	0	1.7140	0	34.6537	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2681.0	0	SC	0	1.7138	0	34.6534	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2682.0	0	SC	0	1.7136	0	34.6539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2683.0	0	SC	0	1.7135	0	34.6537	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2684.0	0	SC	0	1.7132	0	34.6541	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2685.0	0	SC	0	1.7133	0	34.6539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2686.0	0	SC	0	1.7132	0	34.6535	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2687.0	0	SC	0	1.7131	0	34.6537	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2688.0	0	SC	0	1.7128	0	34.6541	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2689.0	0	SC	0	1.7128	0	34.6539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2690.0	0	SC	0	1.7131	0	34.6537	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2691.0	0	SC	0	1.7127	0	34.6539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2692.0	0	SC	0	1.7125	0	34.6537	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2693.0	0	SC	0	1.7127	0	34.6536	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2694.0	0	SC	0	1.7128	0	34.6536	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2695.0	0	SC	0	1.7123	0	34.6540	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2696.0	0	SC	0	1.7121	0	34.6544	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2697.0	0	SC	0	1.7125	0	34.6541	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2698.0	0	SC	0	1.7121	0	34.6545	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2699.0	0	SC	0	1.7120	0	34.6546	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2700.0	0	SC	0	1.7122	0	34.6541	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2701.0	0	SC	0	1.7118	0	34.6543	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2702.0	0	SC	0	1.7120	0	34.6544	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2703.0	0	SC	0	1.7115	0	34.6544	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2704.0	0	SC	0	1.7113	0	34.6541	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2705.0	0	SC	0	1.7113	0	34.6537	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2706.0	0	SC	0	1.7113	0	34.6533	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2707.0	0	SC	0	1.7111	0	34.6536	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2708.0	0	SC	0	1.7104	0	34.6544	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2709.0	0	SC	0	1.7099	0	34.6543	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2710.0	0	SC	0	1.7104	0	34.6539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2711.0	0	SC	0	1.7089	0	34.6548	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2712.0	0	SC	0	1.7088	0	34.6542	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2713.0	0	SC	0	1.7086	0	34.6540	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2714.0	0	SC	0	1.7087	0	34.6539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2715.0	0	SC	0	1.7075	0	34.6539	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2716.0	0	SC	0	1.7030	0	34.6548	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2717.0	0	SC	0	1.7038	0	34.6547	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2718.0	0	SC	0	1.7027	0	34.6546	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2719.0	0	SC	0	1.7015	0	34.6551	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2720.0	0	SC	0	1.7014	0	34.6548	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2721.0	0	SC	0	1.7015	0	34.6544	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2722.0	0	SC	0	1.7015	0	34.6549	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2723.0	0	SC	0	1.7016	0	34.6547	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2724.0	0	SC	0	1.7015	0	34.6549	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2725.0	0	SC	0	1.7014	0	34.6549	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2726.0	0	SC	0	1.7011	0	34.6551	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2727.0	0	SC	0	1.7010	0	34.6549	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2728.0	0	SC	0	1.7010	0	34.6552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2729.0	0	SC	0	1.7015	0	34.6551	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2730.0	0	SC	0	1.7011	0	34.6556	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2731.0	0	SC	0	1.7010	0	34.6556	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2732.0	0	SC	0	1.7011	0	34.6552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2733.0	0	SC	0	1.7010	0	34.6549	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2734.0	0	SC	0	1.7004	0	34.6551	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2735.0	0	SC	0	1.7001	0	34.6552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2736.0	0	SC	0	1.7000	0	34.6549	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2737.0	0	SC	0	1.6995	0	34.6552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2738.0	0	SC	0	1.6996	0	34.6552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2739.0	0	SC	0	1.6995	0	34.6552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2740.0	0	SC	0	1.6996	0	34.6549	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2741.0	0	SC	0	1.6993	0	34.6550	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2742.0	0	SC	0	1.6990	0	34.6552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2743.0	0	SC	0	1.6985	0	34.6557	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2744.0	0	SC	0	1.6981	0	34.6559	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2745.0	0	SC	0	1.6984	0	34.6552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2746.0	0	SC	0	1.6983	0	34.6555	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2747.0	0	SC	0	1.6985	0	34.6555	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2748.0	0	SC	0	1.6982	0	34.6555	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2749.0	0	SC	0	1.6976	0	34.6557	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2750.0	0	SC	0	1.6969	0	34.6552	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2751.0	0	SC	0	1.6965	0	34.6556	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2752.0	0	SC	0	1.6964	0	34.6559	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2753.0	0	SC	0	1.6961	0	34.6562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2754.0	0	SC	0	1.6961	0	34.6558	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2755.0	0	SC	0	1.6960	0	34.6558	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2756.0	0	SC	0	1.6958	0	34.6561	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2757.0	0	SC	0	1.6943	0	34.6562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2758.0	0	SC	0	1.6941	0	34.6560	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2759.0	0	SC	0	1.6940	0	34.6560	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2760.0	0	SC	0	1.6939	0	34.6563	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2761.0	0	SC	0	1.6940	0	34.6562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2762.0	0	SC	0	1.6939	0	34.6562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2763.0	0	SC	0	1.6934	0	34.6564	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2764.0	0	SC	0	1.6919	0	34.6564	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2765.0	0	SC	0	1.6917	0	34.6557	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2766.0	0	SC	0	1.6915	0	34.6562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2767.0	0	SC	0	1.6915	0	34.6562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2768.0	0	SC	0	1.6914	0	34.6567	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2769.0	0	SC	0	1.6907	0	34.6564	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2770.0	0	SC	0	1.6905	0	34.6563	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2771.0	0	SC	0	1.6902	0	34.6564	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2772.0	0	SC	0	1.6902	0	34.6561	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2773.0	0	SC	0	1.6897	0	34.6562	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2774.0	0	SC	0	1.6892	0	34.6565	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2775.0	0	SC	0	1.6895	0	34.6566	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2776.0	0	SC	0	1.6893	0	34.6571	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2777.0	0	SC	0	1.6882	0	34.6569	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2778.0	0	SC	0	1.6867	0	34.6567	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2779.0	0	SC	0	1.6860	0	34.6573	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2780.0	0	SC	0	1.6855	0	34.6574	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2781.0	0	SC	0	1.6857	0	34.6571	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2782.0	0	SC	0	1.6856	0	34.6576	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2783.0	0	SC	0	1.6854	0	34.6571	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2784.0	0	SC	0	1.6854	0	34.6569	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2785.0	0	SC	0	1.6855	0	34.6566	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2786.0	0	SC	0	1.6853	0	34.6569	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2787.0	0	SC	0	1.6854	0	34.6567	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2788.0	0	SC	0	1.6856	0	34.6572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2789.0	0	SC	0	1.6849	0	34.6573	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2790.0	0	SC	0	1.6845	0	34.6569	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2791.0	0	SC	0	1.6847	0	34.6558	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2792.0	0	SC	0	1.6849	0	34.6556	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2793.0	0	SC	0	1.6843	0	34.6564	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2794.0	0	SC	0	1.6841	0	34.6573	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2795.0	0	SC	0	1.6845	0	34.6571	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2796.0	0	SC	0	1.6840	0	34.6579	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2797.0	0	SC	0	1.6835	0	34.6571	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2798.0	0	SC	0	1.6833	0	34.6569	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2799.0	0	SC	0	1.6830	0	34.6573	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2800.0	0	SC	0	1.6820	0	34.6573	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2801.0	0	SC	0	1.6816	0	34.6575	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2802.0	0	SC	0	1.6814	0	34.6572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2803.0	0	SC	0	1.6811	0	34.6572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2804.0	0	SC	0	1.6809	0	34.6572	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2805.0	0	SC	0	1.6813	0	34.6574	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2806.0	0	SC	0	1.6808	0	34.6578	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2807.0	0	SC	0	1.6807	0	34.6574	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2808.0	0	SC	0	1.6807	0	34.6577	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2809.0	0	SC	0	1.6807	0	34.6576	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2810.0	0	SC	0	1.6809	0	34.6575	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2811.0	0	SC	0	1.6810	0	34.6576	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2812.0	0	SC	0	1.6812	0	34.6576	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2813.0	0	SC	0	1.6813	0	34.6577	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2814.0	0	SC	0	1.6810	0	34.6580	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2815.0	0	SC	0	1.6813	0	34.6578	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2816.0	0	SC	0	1.6815	0	34.6574	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2817.0	0	SC	0	1.6815	0	34.6578	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2818.0	0	SC	0	1.6806	0	34.6576	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2819.0	0	SC	0	1.6801	0	34.6574	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2820.0	0	SC	0	1.6798	0	34.6574	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2821.0	0	SC	0	1.6794	0	34.6579	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2822.0	0	SC	0	1.6787	0	34.6577	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2823.0	0	SC	0	1.6780	0	34.6581	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2824.0	0	SC	0	1.6785	0	34.6580	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2825.0	0	SC	0	1.6782	0	34.6582	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2826.0	0	SC	0	1.6774	0	34.6582	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2827.0	0	SC	0	1.6776	0	34.6580	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2828.0	0	SC	0	1.6773	0	34.6582	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2829.0	0	SC	0	1.6764	0	34.6580	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2830.0	0	SC	0	1.6757	0	34.6584	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2831.0	0	SC	0	1.6755	0	34.6582	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2832.0	0	SC	0	1.6759	0	34.6582	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2833.0	0	SC	0	1.6758	0	34.6582	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2834.0	0	SC	0	1.6755	0	34.6584	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2835.0	0	SC	0	1.6751	0	34.6586	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2836.0	0	SC	0	1.6752	0	34.6586	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2837.0	0	SC	0	1.6752	0	34.6588	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2838.0	0	SC	0	1.6750	0	34.6582	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2839.0	0	SC	0	1.6749	0	34.6581	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2840.0	0	SC	0	1.6748	0	34.6584	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2841.0	0	SC	0	1.6748	0	34.6590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2842.0	0	SC	0	1.6747	0	34.6586	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2843.0	0	SC	0	1.6747	0	34.6582	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2844.0	0	SC	0	1.6746	0	34.6590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2845.0	0	SC	0	1.6749	0	34.6584	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2846.0	0	SC	0	1.6746	0	34.6588	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2847.0	0	SC	0	1.6745	0	34.6590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2848.0	0	SC	0	1.6744	0	34.6587	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2849.0	0	SC	0	1.6743	0	34.6584	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2850.0	0	SC	0	1.6740	0	34.6588	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2851.0	0	SC	0	1.6735	0	34.6590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2852.0	0	SC	0	1.6736	0	34.6589	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2853.0	0	SC	0	1.6736	0	34.6595	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2854.0	0	SC	0	1.6734	0	34.6589	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2855.0	0	SC	0	1.6731	0	34.6587	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2856.0	0	SC	0	1.6726	0	34.6590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2857.0	0	SC	0	1.6724	0	34.6591	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2858.0	0	SC	0	1.6724	0	34.6590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2859.0	0	SC	0	1.6722	0	34.6591	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2860.0	0	SC	0	1.6712	0	34.6590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2861.0	0	SC	0	1.6712	0	34.6593	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2862.0	0	SC	0	1.6711	0	34.6592	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2863.0	0	SC	0	1.6711	0	34.6592	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2864.0	0	SC	0	1.6706	0	34.6597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2865.0	0	SC	0	1.6709	0	34.6593	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2866.0	0	SC	0	1.6711	0	34.6591	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2867.0	0	SC	0	1.6708	0	34.6590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2868.0	0	SC	0	1.6711	0	34.6590	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2869.0	0	SC	0	1.6710	0	34.6588	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2870.0	0	SC	0	1.6710	0	34.6589	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2871.0	0	SC	0	1.6710	0	34.6593	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2872.0	0	SC	0	1.6706	0	34.6595	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2873.0	0	SC	0	1.6705	0	34.6597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2874.0	0	SC	0	1.6710	0	34.6591	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2875.0	0	SC	0	1.6701	0	34.6595	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2876.0	0	SC	0	1.6699	0	34.6594	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2877.0	0	SC	0	1.6699	0	34.6592	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2878.0	0	SC	0	1.6698	0	34.6594	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2879.0	0	SC	0	1.6697	0	34.6592	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2880.0	0	SC	0	1.6694	0	34.6594	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2881.0	0	SC	0	1.6697	0	34.6596	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2882.0	0	SC	0	1.6689	0	34.6597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2883.0	0	SC	0	1.6683	0	34.6597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2884.0	0	SC	0	1.6681	0	34.6595	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2885.0	0	SC	0	1.6678	0	34.6599	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2886.0	0	SC	0	1.6675	0	34.6597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2887.0	0	SC	0	1.6677	0	34.6599	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2888.0	0	SC	0	1.6671	0	34.6599	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2889.0	0	SC	0	1.6665	0	34.6597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2890.0	0	SC	0	1.6663	0	34.6599	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2891.0	0	SC	0	1.6662	0	34.6593	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2892.0	0	SC	0	1.6659	0	34.6597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2893.0	0	SC	0	1.6655	0	34.6601	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2894.0	0	SC	0	1.6656	0	34.6602	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2895.0	0	SC	0	1.6660	0	34.6601	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2896.0	0	SC	0	1.6652	0	34.6601	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2897.0	0	SC	0	1.6651	0	34.6597	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2898.0	0	SC	0	1.6655	0	34.6599	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2899.0	0	SC	0	1.6653	0	34.6603	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2900.0	0	SC	0	1.6654	0	34.6599	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2901.0	0	SC	0	1.6653	0	34.6602	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2902.0	0	SC	0	1.6655	0	34.6601	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2903.0	0	SC	0	1.6653	0	34.6605	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2904.0	0	SC	0	1.6654	0	34.6603	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2905.0	0	SC	0	1.6654	0	34.6599	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2906.0	0	SC	0	1.6651	0	34.6605	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2907.0	0	SC	0	1.6646	0	34.6602	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2908.0	0	SC	0	1.6647	0	34.6603	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2909.0	0	SC	0	1.6643	0	34.6603	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2910.0	0	SC	0	1.6630	0	34.6606	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2911.0	0	SC	0	1.6631	0	34.6608	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2912.0	0	SC	0	1.6631	0	34.6606	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2913.0	0	SC	0	1.6630	0	34.6602	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2914.0	0	SC	0	1.6629	0	34.6603	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2915.0	0	SC	0	1.6626	0	34.6609	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2916.0	0	SC	0	1.6621	0	34.6609	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2917.0	0	SC	0	1.6618	0	34.6610	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2918.0	0	SC	0	1.6621	0	34.6609	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2919.0	0	SC	0	1.6612	0	34.6605	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2920.0	0	SC	0	1.6608	0	34.6607	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2921.0	0	SC	0	1.6606	0	34.6607	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2922.0	0	SC	0	1.6605	0	34.6605	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2923.0	0	SC	0	1.6604	0	34.6608	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2924.0	0	SC	0	1.6600	0	34.6610	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2925.0	0	SC	0	1.6599	0	34.6610	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2926.0	0	SC	0	1.6601	0	34.6612	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2927.0	0	SC	0	1.6597	0	34.6608	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2928.0	0	SC	0	1.6594	0	34.6608	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2929.0	0	SC	0	1.6592	0	34.6608	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2930.0	0	SC	0	1.6586	0	34.6607	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2931.0	0	SC	0	1.6579	0	34.6614	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2932.0	0	SC	0	1.6577	0	34.6613	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2933.0	0	SC	0	1.6578	0	34.6616	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2934.0	0	SC	0	1.6575	0	34.6618	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2935.0	0	SC	0	1.6573	0	34.6616	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2936.0	0	SC	0	1.6574	0	34.6619	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2937.0	0	SC	0	1.6572	0	34.6617	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2938.0	0	SC	0	1.6573	0	34.6616	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2939.0	0	SC	0	1.6573	0	34.6614	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2940.0	0	SC	0	1.6571	0	34.6618	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2941.0	0	SC	0	1.6563	0	34.6618	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2942.0	0	SC	0	1.6555	0	34.6620	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2943.0	0	SC	0	1.6558	0	34.6620	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2944.0	0	SC	0	1.6554	0	34.6618	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2945.0	0	SC	0	1.6536	0	34.6621	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2946.0	0	SC	0	1.6537	0	34.6621	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2947.0	0	SC	0	1.6536	0	34.6616	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2948.0	0	SC	0	1.6534	0	34.6618	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2949.0	0	SC	0	1.6534	0	34.6617	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2950.0	0	SC	0	1.6531	0	34.6614	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2951.0	0	SC	0	1.6529	0	34.6621	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2952.0	0	SC	0	1.6534	0	34.6620	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2953.0	0	SC	0	1.6529	0	34.6623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2954.0	0	SC	0	1.6530	0	34.6620	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2955.0	0	SC	0	1.6530	0	34.6621	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2956.0	0	SC	0	1.6528	0	34.6622	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2957.0	0	SC	0	1.6527	0	34.6623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2958.0	0	SC	0	1.6524	0	34.6623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2959.0	0	SC	0	1.6518	0	34.6623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2960.0	0	SC	0	1.6513	0	34.6623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2961.0	0	SC	0	1.6512	0	34.6621	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2962.0	0	SC	0	1.6508	0	34.6626	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2963.0	0	SC	0	1.6503	0	34.6622	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2964.0	0	SC	0	1.6503	0	34.6624	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2965.0	0	SC	0	1.6501	0	34.6626	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2966.0	0	SC	0	1.6504	0	34.6623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2967.0	0	SC	0	1.6504	0	34.6624	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2968.0	0	SC	0	1.6504	0	34.6623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2969.0	0	SC	0	1.6502	0	34.6629	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2970.0	0	SC	0	1.6503	0	34.6623	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2971.0	0	SC	0	1.6502	0	34.6619	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2972.0	0	SC	0	1.6496	0	34.6622	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2973.0	0	SC	0	1.6486	0	34.6626	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2974.0	0	SC	0	1.6490	0	34.6625	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2975.0	0	SC	0	1.6488	0	34.6629	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2976.0	0	SC	0	1.6480	0	34.6631	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2977.0	0	SC	0	1.6475	0	34.6633	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2978.0	0	SC	0	1.6473	0	34.6628	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2979.0	0	SC	0	1.6472	0	34.6627	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2980.0	0	SC	0	1.6471	0	34.6625	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2981.0	0	SC	0	1.6467	0	34.6629	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2982.0	0	SC	0	1.6468	0	34.6631	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2983.0	0	SC	0	1.6464	0	34.6631	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2984.0	0	SC	0	1.6455	0	34.6633	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2985.0	0	SC	0	1.6452	0	34.6632	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2986.0	0	SC	0	1.6452	0	34.6629	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2987.0	0	SC	0	1.6450	0	34.6627	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2988.0	0	SC	0	1.6447	0	34.6629	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2989.0	0	SC	0	1.6446	0	34.6633	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2990.0	0	SC	0	1.6450	0	34.6629	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2991.0	0	SC	0	1.6447	0	34.6627	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2992.0	0	SC	0	1.6434	0	34.6634	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2993.0	0	SC	0	1.6429	0	34.6635	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2994.0	0	SC	0	1.6426	0	34.6633	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2995.0	0	SC	0	1.6425	0	34.6635	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2996.0	0	SC	0	1.6425	0	34.6638	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2997.0	0	SC	0	1.6428	0	34.6632	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2998.0	0	SC	0	1.6426	0	34.6636	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	2999.0	0	SC	0	1.6427	0	34.6634	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3000.0	0	SC	0	1.6428	0	34.6632	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3001.0	0	SC	0	1.6426	0	34.6638	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3002.0	0	SC	0	1.6419	0	34.6635	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3003.0	0	SC	0	1.6417	0	34.6634	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3004.0	0	SC	0	1.6411	0	34.6640	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3005.0	0	SC	0	1.6410	0	34.6636	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3006.0	0	SC	0	1.6405	0	34.6638	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3007.0	0	SC	0	1.6402	0	34.6637	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3008.0	0	SC	0	1.6398	0	34.6639	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3009.0	0	SC	0	1.6402	0	34.6639	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3010.0	0	SC	0	1.6383	0	34.6644	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3011.0	0	SC	0	1.6377	0	34.6644	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3012.0	0	SC	0	1.6375	0	34.6642	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3013.0	0	SC	0	1.6373	0	34.6640	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3014.0	0	SC	0	1.6370	0	34.6640	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3015.0	0	SC	0	1.6368	0	34.6647	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3016.0	0	SC	0	1.6371	0	34.6643	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3017.0	0	SC	0	1.6368	0	34.6643	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3018.0	0	SC	0	1.6364	0	34.6646	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3019.0	0	SC	0	1.6364	0	34.6646	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3020.0	0	SC	0	1.6361	0	34.6646	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3021.0	0	SC	0	1.6356	0	34.6646	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3022.0	0	SC	0	1.6354	0	34.6647	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3023.0	0	SC	0	1.6354	0	34.6643	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3024.0	0	SC	0	1.6355	0	34.6644	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3025.0	0	SC	0	1.6354	0	34.6648	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3026.0	0	SC	0	1.6353	0	34.6649	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3027.0	0	SC	0	1.6352	0	34.6649	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3028.0	0	SC	0	1.6350	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3029.0	0	SC	0	1.6345	0	34.6650	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3030.0	0	SC	0	1.6345	0	34.6641	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3031.0	0	SC	0	1.6345	0	34.6646	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3032.0	0	SC	0	1.6343	0	34.6644	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3033.0	0	SC	0	1.6343	0	34.6648	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3034.0	0	SC	0	1.6345	0	34.6649	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3035.0	0	SC	0	1.6345	0	34.6646	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3036.0	0	SC	0	1.6339	0	34.6649	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3037.0	0	SC	0	1.6335	0	34.6649	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3038.0	0	SC	0	1.6324	0	34.6648	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3039.0	0	SC	0	1.6322	0	34.6647	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3040.0	0	SC	0	1.6316	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3041.0	0	SC	0	1.6318	0	34.6652	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3042.0	0	SC	0	1.6318	0	34.6650	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3043.0	0	SC	0	1.6319	0	34.6650	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3044.0	0	SC	0	1.6319	0	34.6652	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3045.0	0	SC	0	1.6317	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3046.0	0	SC	0	1.6316	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3047.0	0	SC	0	1.6316	0	34.6652	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3048.0	0	SC	0	1.6317	0	34.6650	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3049.0	0	SC	0	1.6314	0	34.6649	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3050.0	0	SC	0	1.6310	0	34.6650	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3051.0	0	SC	0	1.6305	0	34.6654	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3052.0	0	SC	0	1.6311	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3053.0	0	SC	0	1.6309	0	34.6650	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3054.0	0	SC	0	1.6307	0	34.6654	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3055.0	0	SC	0	1.6305	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3056.0	0	SC	0	1.6305	0	34.6651	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3057.0	0	SC	0	1.6305	0	34.6654	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3058.0	0	SC	0	1.6303	0	34.6656	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3059.0	0	SC	0	1.6303	0	34.6654	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3060.0	0	SC	0	1.6305	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3061.0	0	SC	0	1.6305	0	34.6656	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3062.0	0	SC	0	1.6303	0	34.6652	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3063.0	0	SC	0	1.6305	0	34.6656	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3064.0	0	SC	0	1.6305	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3065.0	0	SC	0	1.6305	0	34.6657	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3066.0	0	SC	0	1.6305	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3067.0	0	SC	0	1.6307	0	34.6654	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3068.0	0	SC	0	1.6307	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3069.0	0	SC	0	1.6307	0	34.6657	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3070.0	0	SC	0	1.6307	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3071.0	0	SC	0	1.6310	0	34.6656	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3072.0	0	SC	0	1.6311	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3073.0	0	SC	0	1.6310	0	34.6650	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3074.0	0	SC	0	1.6307	0	34.6653	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3075.0	0	SC	0	1.6310	0	34.6654	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3076.0	0	SC	0	1.6310	0	34.6656	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3077.0	0	SC	0	1.6310	0	34.6655	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3078.0	0	SC	0	1.6310	0	34.6656	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3079.0	0	SC	0	1.6310	0	34.6653	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3080.0	0	SC	0	1.6303	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3081.0	0	SC	0	1.6291	0	34.6663	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3082.0	0	SC	0	1.6290	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3083.0	0	SC	0	1.6290	0	34.6658	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3084.0	0	SC	0	1.6293	0	34.6658	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3085.0	0	SC	0	1.6288	0	34.6658	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3086.0	0	SC	0	1.6292	0	34.6656	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3087.0	0	SC	0	1.6290	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3088.0	0	SC	0	1.6281	0	34.6661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3089.0	0	SC	0	1.6279	0	34.6658	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3090.0	0	SC	0	1.6278	0	34.6661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3091.0	0	SC	0	1.6277	0	34.6658	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3092.0	0	SC	0	1.6273	0	34.6658	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3093.0	0	SC	0	1.6271	0	34.6657	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3094.0	0	SC	0	1.6271	0	34.6661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3095.0	0	SC	0	1.6269	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3096.0	0	SC	0	1.6269	0	34.6657	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3097.0	0	SC	0	1.6267	0	34.6661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3098.0	0	SC	0	1.6260	0	34.6661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3099.0	0	SC	0	1.6258	0	34.6664	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3100.0	0	SC	0	1.6261	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3101.0	0	SC	0	1.6254	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3102.0	0	SC	0	1.6255	0	34.6659	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3103.0	0	SC	0	1.6255	0	34.6664	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3104.0	0	SC	0	1.6249	0	34.6664	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3105.0	0	SC	0	1.6237	0	34.6664	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3106.0	0	SC	0	1.6230	0	34.6663	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3107.0	0	SC	0	1.6229	0	34.6661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3108.0	0	SC	0	1.6229	0	34.6665	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3109.0	0	SC	0	1.6229	0	34.6667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3110.0	0	SC	0	1.6230	0	34.6665	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3111.0	0	SC	0	1.6230	0	34.6666	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3112.0	0	SC	0	1.6233	0	34.6667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3113.0	0	SC	0	1.6232	0	34.6666	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3114.0	0	SC	0	1.6234	0	34.6661	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3115.0	0	SC	0	1.6233	0	34.6668	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3116.0	0	SC	0	1.6220	0	34.6668	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3117.0	0	SC	0	1.6211	0	34.6668	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3118.0	0	SC	0	1.6211	0	34.6667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3119.0	0	SC	0	1.6212	0	34.6672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3120.0	0	SC	0	1.6212	0	34.6669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3121.0	0	SC	0	1.6212	0	34.6667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3122.0	0	SC	0	1.6211	0	34.6671	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3123.0	0	SC	0	1.6209	0	34.6669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3124.0	0	SC	0	1.6210	0	34.6667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3125.0	0	SC	0	1.6208	0	34.6671	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3126.0	0	SC	0	1.6208	0	34.6670	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3127.0	0	SC	0	1.6208	0	34.6668	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3128.0	0	SC	0	1.6209	0	34.6669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3129.0	0	SC	0	1.6206	0	34.6671	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3130.0	0	SC	0	1.6209	0	34.6666	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3131.0	0	SC	0	1.6208	0	34.6670	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3132.0	0	SC	0	1.6210	0	34.6669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3133.0	0	SC	0	1.6204	0	34.6667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3134.0	0	SC	0	1.6204	0	34.6668	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3135.0	0	SC	0	1.6199	0	34.6669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3136.0	0	SC	0	1.6193	0	34.6665	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3137.0	0	SC	0	1.6191	0	34.6667	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3138.0	0	SC	0	1.6185	0	34.6666	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3139.0	0	SC	0	1.6177	0	34.6672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3140.0	0	SC	0	1.6175	0	34.6672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3141.0	0	SC	0	1.6175	0	34.6676	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3142.0	0	SC	0	1.6175	0	34.6670	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3143.0	0	SC	0	1.6173	0	34.6672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3144.0	0	SC	0	1.6174	0	34.6673	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3145.0	0	SC	0	1.6170	0	34.6670	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3146.0	0	SC	0	1.6168	0	34.6669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3147.0	0	SC	0	1.6166	0	34.6669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3148.0	0	SC	0	1.6160	0	34.6673	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3149.0	0	SC	0	1.6158	0	34.6672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3150.0	0	SC	0	1.6158	0	34.6676	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3151.0	0	SC	0	1.6155	0	34.6672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3152.0	0	SC	0	1.6156	0	34.6671	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3153.0	0	SC	0	1.6157	0	34.6672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3154.0	0	SC	0	1.6156	0	34.6669	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3155.0	0	SC	0	1.6156	0	34.6670	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3156.0	0	SC	0	1.6155	0	34.6673	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3157.0	0	SC	0	1.6155	0	34.6673	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3158.0	0	SC	0	1.6156	0	34.6676	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3159.0	0	SC	0	1.6157	0	34.6676	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3160.0	0	SC	0	1.6160	0	34.6676	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3161.0	0	SC	0	1.6161	0	34.6674	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3162.0	0	SC	0	1.6161	0	34.6672	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3163.0	0	SC	0	1.6161	0	34.6673	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3164.0	0	SC	0	1.6156	0	34.6674	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3165.0	0	SC	0	1.6153	0	34.6674	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3166.0	0	SC	0	1.6153	0	34.6680	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3167.0	0	SC	0	1.6156	0	34.6679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3168.0	0	SC	0	1.6153	0	34.6679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3169.0	0	SC	0	1.6150	0	34.6676	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3170.0	0	SC	0	1.6150	0	34.6674	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3171.0	0	SC	0	1.6145	0	34.6679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3172.0	0	SC	0	1.6143	0	34.6678	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3173.0	0	SC	0	1.6143	0	34.6681	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3174.0	0	SC	0	1.6145	0	34.6678	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3175.0	0	SC	0	1.6147	0	34.6682	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3176.0	0	SC	0	1.6149	0	34.6679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3177.0	0	SC	0	1.6149	0	34.6679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3178.0	0	SC	0	1.6149	0	34.6682	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3179.0	0	SC	0	1.6147	0	34.6680	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3180.0	0	SC	0	1.6149	0	34.6680	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3181.0	0	SC	0	1.6150	0	34.6679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3182.0	0	SC	0	1.6145	0	34.6683	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3183.0	0	SC	0	1.6136	0	34.6681	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3184.0	0	SC	0	1.6139	0	34.6681	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3185.0	0	SC	0	1.6139	0	34.6679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3186.0	0	SC	0	1.6138	0	34.6679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3187.0	0	SC	0	1.6139	0	34.6683	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3188.0	0	SC	0	1.6137	0	34.6682	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3189.0	0	SC	0	1.6135	0	34.6682	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3190.0	0	SC	0	1.6136	0	34.6685	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3191.0	0	SC	0	1.6135	0	34.6683	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3192.0	0	SC	0	1.6132	0	34.6685	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3193.0	0	SC	0	1.6133	0	34.6686	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3194.0	0	SC	0	1.6134	0	34.6682	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3195.0	0	SC	0	1.6135	0	34.6681	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3196.0	0	SC	0	1.6135	0	34.6679	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3197.0	0	SC	0	1.6136	0	34.6684	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3198.0	0	SC	0	1.6137	0	34.6680	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3199.0	0	SC	0	1.6136	0	34.6686	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3200.0	0	SC	0	1.6135	0	34.6684	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3201.0	0	SC	0	1.6136	0	34.6685	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3202.0	0	SC	0	1.6138	0	34.6682	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3203.0	0	SC	0	1.6136	0	34.6683	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3204.0	0	SC	0	1.6134	0	34.6686	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3205.0	0	SC	0	1.6132	0	34.6687	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3206.0	0	SC	0	1.6131	0	34.6685	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3207.0	0	SC	0	1.6132	0	34.6682	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3208.0	0	SC	0	1.6129	0	34.6685	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3209.0	0	SC	0	1.6126	0	34.6686	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3210.0	0	SC	0	1.6124	0	34.6683	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3211.0	0	SC	0	1.6124	0	34.6688	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3212.0	0	SC	0	1.6126	0	34.6684	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3213.0	0	SC	0	1.6126	0	34.6684	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3214.0	0	SC	0	1.6126	0	34.6689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3215.0	0	SC	0	1.6126	0	34.6686	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3216.0	0	SC	0	1.6128	0	34.6680	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3217.0	0	SC	0	1.6128	0	34.6684	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3218.0	0	SC	0	1.6126	0	34.6691	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3219.0	0	SC	0	1.6129	0	34.6689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3220.0	0	SC	0	1.6130	0	34.6688	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3221.0	0	SC	0	1.6130	0	34.6689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3222.0	0	SC	0	1.6128	0	34.6688	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3223.0	0	SC	0	1.6120	0	34.6687	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3224.0	0	SC	0	1.6119	0	34.6688	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3225.0	0	SC	0	1.6116	0	34.6689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3226.0	0	SC	0	1.6119	0	34.6687	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3227.0	0	SC	0	1.6119	0	34.6688	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3228.0	0	SC	0	1.6113	0	34.6689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3229.0	0	SC	0	1.6113	0	34.6686	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3230.0	0	SC	0	1.6108	0	34.6687	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3231.0	0	SC	0	1.6105	0	34.6689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3232.0	0	SC	0	1.6103	0	34.6693	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3233.0	0	SC	0	1.6099	0	34.6693	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3234.0	0	SC	0	1.6100	0	34.6695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3235.0	0	SC	0	1.6103	0	34.6692	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3236.0	0	SC	0	1.6103	0	34.6692	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3237.0	0	SC	0	1.6100	0	34.6693	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3238.0	0	SC	0	1.6101	0	34.6689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3239.0	0	SC	0	1.6099	0	34.6692	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3240.0	0	SC	0	1.6099	0	34.6689	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3241.0	0	SC	0	1.6092	0	34.6692	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3242.0	0	SC	0	1.6086	0	34.6694	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3243.0	0	SC	0	1.6082	0	34.6696	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3244.0	0	SC	0	1.6082	0	34.6695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3245.0	0	SC	0	1.6082	0	34.6695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3246.0	0	SC	0	1.6082	0	34.6693	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3247.0	0	SC	0	1.6082	0	34.6696	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3248.0	0	SC	0	1.6079	0	34.6698	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3249.0	0	SC	0	1.6075	0	34.6697	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3250.0	0	SC	0	1.6077	0	34.6697	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3251.0	0	SC	0	1.6069	0	34.6698	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3252.0	0	SC	0	1.6065	0	34.6692	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3253.0	0	SC	0	1.6063	0	34.6694	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3254.0	0	SC	0	1.6065	0	34.6695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3255.0	0	SC	0	1.6063	0	34.6694	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3256.0	0	SC	0	1.6060	0	34.6700	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3257.0	0	SC	0	1.6063	0	34.6699	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3258.0	0	SC	0	1.6061	0	34.6700	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3259.0	0	SC	0	1.6061	0	34.6701	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3260.0	0	SC	0	1.6059	0	34.6696	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3261.0	0	SC	0	1.6059	0	34.6693	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3262.0	0	SC	0	1.6054	0	34.6700	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3263.0	0	SC	0	1.6053	0	34.6694	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3264.0	0	SC	0	1.6050	0	34.6698	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3265.0	0	SC	0	1.6048	0	34.6701	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3266.0	0	SC	0	1.6054	0	34.6695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3267.0	0	SC	0	1.6046	0	34.6695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3268.0	0	SC	0	1.6046	0	34.6695	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3269.0	0	SC	0	1.6050	0	34.6694	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3270.0	0	SC	0	1.6044	0	34.6701	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3271.0	0	SC	0	1.6044	0	34.6702	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3272.0	0	SC	0	1.6044	0	34.6702	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3273.0	0	SC	0	1.6046	0	34.6698	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3274.0	0	SC	0	1.6046	0	34.6698	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3275.0	0	SC	0	1.6046	0	34.6700	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3276.0	0	SC	0	1.6046	0	34.6701	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3277.0	0	SC	0	1.6034	0	34.6704	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3278.0	0	SC	0	1.6040	0	34.6701	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3279.0	0	SC	0	1.6023	0	34.6699	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3280.0	0	SC	0	1.6021	0	34.6700	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3281.0	0	SC	0	1.6021	0	34.6698	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3282.0	0	SC	0	1.6019	0	34.6700	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3283.0	0	SC	0	1.6017	0	34.6704	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3284.0	0	SC	0	1.6016	0	34.6703	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3285.0	0	SC	0	1.6004	0	34.6709	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3286.0	0	SC	0	1.6006	0	34.6706	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3287.0	0	SC	0	1.6010	0	34.6704	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3288.0	0	SC	0	1.6006	0	34.6706	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3289.0	0	SC	0	1.6002	0	34.6704	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3290.0	0	SC	0	1.6000	0	34.6704	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3291.0	0	SC	0	1.6000	0	34.6703	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3292.0	0	SC	0	1.6000	0	34.6701	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3293.0	0	SC	0	1.5997	0	34.6706	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3294.0	0	SC	0	1.5996	0	34.6704	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3295.0	0	SC	0	1.5991	0	34.6710	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3296.0	0	SC	0	1.5988	0	34.6709	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3297.0	0	SC	0	1.5985	0	34.6709	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3298.0	0	SC	0	1.5981	0	34.6708	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3299.0	0	SC	0	1.5972	0	34.6710	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3300.0	0	SC	0	1.5971	0	34.6711	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3301.0	0	SC	0	1.5973	0	34.6711	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3302.0	0	SC	0	1.5970	0	34.6708	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3303.0	0	SC	0	1.5972	0	34.6704	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3304.0	0	SC	0	1.5974	0	34.6706	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3305.0	0	SC	0	1.5973	0	34.6706	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3306.0	0	SC	0	1.5971	0	34.6709	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3307.0	0	SC	0	1.5971	0	34.6710	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3308.0	0	SC	0	1.5972	0	34.6710	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3309.0	0	SC	0	1.5972	0	34.6706	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3310.0	0	SC	0	1.5970	0	34.6710	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3311.0	0	SC	0	1.5964	0	34.6710	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3312.0	0	SC	0	1.5960	0	34.6709	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3313.0	0	SC	0	1.5955	0	34.6712	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3314.0	0	SC	0	1.5948	0	34.6715	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3315.0	0	SC	0	1.5947	0	34.6715	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3316.0	0	SC	0	1.5948	0	34.6716	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3317.0	0	SC	0	1.5943	0	34.6715	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3318.0	0	SC	0	1.5941	0	34.6716	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3319.0	0	SC	0	1.5943	0	34.6713	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3320.0	0	SC	0	1.5943	0	34.6713	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3321.0	0	SC	0	1.5943	0	34.6711	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3322.0	0	SC	0	1.5943	0	34.6712	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3323.0	0	SC	0	1.5943	0	34.6716	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3324.0	0	SC	0	1.5945	0	34.6712	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3325.0	0	SC	0	1.5945	0	34.6714	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3326.0	0	SC	0	1.5949	0	34.6713	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3327.0	0	SC	0	1.5948	0	34.6713	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3328.0	0	SC	0	1.5943	0	34.6716	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3329.0	0	SC	0	1.5939	0	34.6717	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3330.0	0	SC	0	1.5937	0	34.6717	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3331.0	0	SC	0	1.5935	0	34.6718	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3332.0	0	SC	0	1.5927	0	34.6718	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3333.0	0	SC	0	1.5926	0	34.6716	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3334.0	0	SC	0	1.5924	0	34.6716	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3335.0	0	SC	0	1.5920	0	34.6718	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3336.0	0	SC	0	1.5913	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3337.0	0	SC	0	1.5911	0	34.6723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3338.0	0	SC	0	1.5912	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3339.0	0	SC	0	1.5901	0	34.6723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3340.0	0	SC	0	1.5896	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3341.0	0	SC	0	1.5896	0	34.6723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3342.0	0	SC	0	1.5899	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3343.0	0	SC	0	1.5898	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3344.0	0	SC	0	1.5898	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3345.0	0	SC	0	1.5898	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3346.0	0	SC	0	1.5901	0	34.6717	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3347.0	0	SC	0	1.5903	0	34.6717	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3348.0	0	SC	0	1.5901	0	34.6723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3349.0	0	SC	0	1.5903	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3350.0	0	SC	0	1.5905	0	34.6717	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3351.0	0	SC	0	1.5903	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3352.0	0	SC	0	1.5901	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3353.0	0	SC	0	1.5901	0	34.6725	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3354.0	0	SC	0	1.5901	0	34.6718	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3355.0	0	SC	0	1.5901	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3356.0	0	SC	0	1.5903	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3357.0	0	SC	0	1.5903	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3358.0	0	SC	0	1.5905	0	34.6717	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3359.0	0	SC	0	1.5903	0	34.6718	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3360.0	0	SC	0	1.5899	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3361.0	0	SC	0	1.5903	0	34.6716	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3362.0	0	SC	0	1.5905	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3363.0	0	SC	0	1.5905	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3364.0	0	SC	0	1.5903	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3365.0	0	SC	0	1.5905	0	34.6723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3366.0	0	SC	0	1.5905	0	34.6723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3367.0	0	SC	0	1.5907	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3368.0	0	SC	0	1.5905	0	34.6724	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3369.0	0	SC	0	1.5903	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3370.0	0	SC	0	1.5898	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3371.0	0	SC	0	1.5893	0	34.6719	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3372.0	0	SC	0	1.5893	0	34.6721	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3373.0	0	SC	0	1.5893	0	34.6727	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3374.0	0	SC	0	1.5895	0	34.6729	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3375.0	0	SC	0	1.5898	0	34.6723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3376.0	0	SC	0	1.5891	0	34.6723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3377.0	0	SC	0	1.5887	0	34.6725	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3378.0	0	SC	0	1.5884	0	34.6726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3379.0	0	SC	0	1.5880	0	34.6723	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3380.0	0	SC	0	1.5877	0	34.6727	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3381.0	0	SC	0	1.5875	0	34.6728	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3382.0	0	SC	0	1.5879	0	34.6728	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3383.0	0	SC	0	1.5869	0	34.6731	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3384.0	0	SC	0	1.5861	0	34.6728	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3385.0	0	SC	0	1.5863	0	34.6726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3386.0	0	SC	0	1.5861	0	34.6726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3387.0	0	SC	0	1.5859	0	34.6729	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3388.0	0	SC	0	1.5859	0	34.6726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3389.0	0	SC	0	1.5857	0	34.6729	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3390.0	0	SC	0	1.5859	0	34.6728	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3391.0	0	SC	0	1.5859	0	34.6726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3392.0	0	SC	0	1.5861	0	34.6728	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3393.0	0	SC	0	1.5858	0	34.6726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3394.0	0	SC	0	1.5852	0	34.6726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3395.0	0	SC	0	1.5852	0	34.6724	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3396.0	0	SC	0	1.5849	0	34.6730	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3397.0	0	SC	0	1.5844	0	34.6735	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3398.0	0	SC	0	1.5848	0	34.6726	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3399.0	0	SC	0	1.5848	0	34.6731	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3400.0	0	SC	0	1.5844	0	34.6731	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3401.0	0	SC	0	1.5840	0	34.6732	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3402.0	0	SC	0	1.5840	0	34.6732	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3403.0	0	SC	0	1.5838	0	34.6734	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3404.0	0	SC	0	1.5835	0	34.6729	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3405.0	0	SC	0	1.5830	0	34.6730	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3406.0	0	SC	0	1.5829	0	34.6734	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3407.0	0	SC	0	1.5829	0	34.6733	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3408.0	0	SC	0	1.5827	0	34.6731	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3409.0	0	SC	0	1.5828	0	34.6734	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3410.0	0	SC	0	1.5830	0	34.6734	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3411.0	0	SC	0	1.5816	0	34.6735	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3412.0	0	SC	0	1.5813	0	34.6730	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3413.0	0	SC	0	1.5813	0	34.6733	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3414.0	0	SC	0	1.5808	0	34.6735	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3415.0	0	SC	0	1.5807	0	34.6731	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3416.0	0	SC	0	1.5804	0	34.6732	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3417.0	0	SC	0	1.5806	0	34.6734	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3418.0	0	SC	0	1.5808	0	34.6735	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3419.0	0	SC	0	1.5808	0	34.6733	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3420.0	0	SC	0	1.5802	0	34.6730	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3421.0	0	SC	0	1.5798	0	34.6734	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3422.0	0	SC	0	1.5795	0	34.6738	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3423.0	0	SC	0	1.5796	0	34.6736	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3424.0	0	SC	0	1.5793	0	34.6736	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3425.0	0	SC	0	1.5790	0	34.6734	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3426.0	0	SC	0	1.5790	0	34.6731	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3427.0	0	SC	0	1.5791	0	34.6736	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3428.0	0	SC	0	1.5791	0	34.6732	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3429.0	0	SC	0	1.5790	0	34.6733	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3430.0	0	SC	0	1.5788	0	34.6736	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3431.0	0	SC	0	1.5790	0	34.6736	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3432.0	0	SC	0	1.5789	0	34.6736	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3433.0	0	SC	0	1.5788	0	34.6733	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3434.0	0	SC	0	1.5789	0	34.6728	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3435.0	0	SC	0	1.5787	0	34.6732	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3436.0	0	SC	0	1.5785	0	34.6735	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3437.0	0	SC	0	1.5781	0	34.6740	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3438.0	0	SC	0	1.5774	0	34.6743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3439.0	0	SC	0	1.5779	0	34.6739	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3440.0	0	SC	0	1.5764	0	34.6744	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3441.0	0	SC	0	1.5758	0	34.6743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3442.0	0	SC	0	1.5758	0	34.6740	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3443.0	0	SC	0	1.5757	0	34.6744	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3444.0	0	SC	0	1.5757	0	34.6745	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3445.0	0	SC	0	1.5760	0	34.6740	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3446.0	0	SC	0	1.5758	0	34.6746	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3447.0	0	SC	0	1.5757	0	34.6743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3448.0	0	SC	0	1.5758	0	34.6743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3449.0	0	SC	0	1.5760	0	34.6740	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3450.0	0	SC	0	1.5760	0	34.6738	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3451.0	0	SC	0	1.5758	0	34.6742	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3452.0	0	SC	0	1.5756	0	34.6743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3453.0	0	SC	0	1.5749	0	34.6745	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3454.0	0	SC	0	1.5749	0	34.6747	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3455.0	0	SC	0	1.5750	0	34.6745	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3456.0	0	SC	0	1.5750	0	34.6748	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3457.0	0	SC	0	1.5752	0	34.6745	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3458.0	0	SC	0	1.5754	0	34.6745	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3459.0	0	SC	0	1.5755	0	34.6745	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3460.0	0	SC	0	1.5755	0	34.6743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3461.0	0	SC	0	1.5754	0	34.6743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3462.0	0	SC	0	1.5752	0	34.6743	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3463.0	0	SC	0	1.5753	0	34.6742	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3464.0	0	SC	0	1.5753	0	34.6746	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3465.0	0	SC	0	1.5752	0	34.6747	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3466.0	0	SC	0	1.5751	0	34.6746	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3467.0	0	SC	0	1.5751	0	34.6745	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3468.0	0	SC	0	1.5750	0	34.6744	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3469.0	0	SC	0	1.5748	0	34.6742	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3470.0	0	SC	0	1.5746	0	34.6747	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3471.0	0	SC	0	1.5749	0	34.6749	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3472.0	0	SC	0	1.5743	0	34.6748	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3473.0	0	SC	0	1.5738	0	34.6747	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3474.0	0	SC	0	1.5733	0	34.6747	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3475.0	0	SC	0	1.5728	0	34.6747	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3476.0	0	SC	0	1.5728	0	34.6754	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3477.0	0	SC	0	1.5724	0	34.6757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3478.0	0	SC	0	1.5712	0	34.6757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3479.0	0	SC	0	1.5705	0	34.6754	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3480.0	0	SC	0	1.5705	0	34.6751	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3481.0	0	SC	0	1.5703	0	34.6754	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3482.0	0	SC	0	1.5703	0	34.6751	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3483.0	0	SC	0	1.5703	0	34.6753	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3484.0	0	SC	0	1.5706	0	34.6756	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3485.0	0	SC	0	1.5703	0	34.6754	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3486.0	0	SC	0	1.5699	0	34.6753	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3487.0	0	SC	0	1.5699	0	34.6749	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3488.0	0	SC	0	1.5697	0	34.6751	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3489.0	0	SC	0	1.5696	0	34.6758	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3490.0	0	SC	0	1.5699	0	34.6754	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3491.0	0	SC	0	1.5695	0	34.6761	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3492.0	0	SC	0	1.5695	0	34.6756	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3493.0	0	SC	0	1.5695	0	34.6755	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3494.0	0	SC	0	1.5694	0	34.6757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3495.0	0	SC	0	1.5693	0	34.6757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3496.0	0	SC	0	1.5690	0	34.6756	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3497.0	0	SC	0	1.5686	0	34.6761	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3498.0	0	SC	0	1.5676	0	34.6761	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3499.0	0	SC	0	1.5669	0	34.6762	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3500.0	0	SC	0	1.5669	0	34.6763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3501.0	0	SC	0	1.5670	0	34.6755	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3502.0	0	SC	0	1.5668	0	34.6762	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3503.0	0	SC	0	1.5671	0	34.6758	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3504.0	0	SC	0	1.5671	0	34.6754	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3505.0	0	SC	0	1.5666	0	34.6756	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3506.0	0	SC	0	1.5665	0	34.6760	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3507.0	0	SC	0	1.5667	0	34.6758	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3508.0	0	SC	0	1.5666	0	34.6763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3509.0	0	SC	0	1.5666	0	34.6754	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3510.0	0	SC	0	1.5663	0	34.6757	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3511.0	0	SC	0	1.5663	0	34.6758	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3512.0	0	SC	0	1.5659	0	34.6763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3513.0	0	SC	0	1.5659	0	34.6761	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3514.0	0	SC	0	1.5659	0	34.6758	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3515.0	0	SC	0	1.5659	0	34.6762	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3516.0	0	SC	0	1.5659	0	34.6763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3517.0	0	SC	0	1.5659	0	34.6761	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3518.0	0	SC	0	1.5657	0	34.6764	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3519.0	0	SC	0	1.5657	0	34.6761	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3520.0	0	SC	0	1.5661	0	34.6758	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3521.0	0	SC	0	1.5656	0	34.6762	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3522.0	0	SC	0	1.5657	0	34.6759	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3523.0	0	SC	0	1.5655	0	34.6761	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3524.0	0	SC	0	1.5656	0	34.6758	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3525.0	0	SC	0	1.5656	0	34.6760	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3526.0	0	SC	0	1.5652	0	34.6759	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3527.0	0	SC	0	1.5649	0	34.6763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3528.0	0	SC	0	1.5646	0	34.6765	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3529.0	0	SC	0	1.5650	0	34.6764	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3530.0	0	SC	0	1.5647	0	34.6765	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3531.0	0	SC	0	1.5646	0	34.6763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3532.0	0	SC	0	1.5647	0	34.6765	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3533.0	0	SC	0	1.5647	0	34.6764	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3534.0	0	SC	0	1.5647	0	34.6765	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3535.0	0	SC	0	1.5646	0	34.6764	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3536.0	0	SC	0	1.5645	0	34.6763	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3537.0	0	SC	0	1.5642	0	34.6762	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3538.0	0	SC	0	1.5631	0	34.6768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3539.0	0	SC	0	1.5625	0	34.6768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3540.0	0	SC	0	1.5624	0	34.6765	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3541.0	0	SC	0	1.5621	0	34.6766	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3542.0	0	SC	0	1.5625	0	34.6768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3543.0	0	SC	0	1.5621	0	34.6768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3544.0	0	SC	0	1.5615	0	34.6765	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3545.0	0	SC	0	1.5614	0	34.6768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3546.0	0	SC	0	1.5610	0	34.6771	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3547.0	0	SC	0	1.5608	0	34.6769	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3548.0	0	SC	0	1.5606	0	34.6768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3549.0	0	SC	0	1.5608	0	34.6770	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3550.0	0	SC	0	1.5611	0	34.6775	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3551.0	0	SC	0	1.5608	0	34.6775	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3552.0	0	SC	0	1.5605	0	34.6774	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3553.0	0	SC	0	1.5596	0	34.6774	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3554.0	0	SC	0	1.5595	0	34.6769	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3555.0	0	SC	0	1.5598	0	34.6766	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3556.0	0	SC	0	1.5595	0	34.6768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3557.0	0	SC	0	1.5592	0	34.6772	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3558.0	0	SC	0	1.5590	0	34.6769	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3559.0	0	SC	0	1.5590	0	34.6771	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3560.0	0	SC	0	1.5594	0	34.6768	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3561.0	0	SC	0	1.5591	0	34.6769	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3562.0	0	SC	0	1.5581	0	34.6769	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3563.0	0	SC	0	1.5579	0	34.6769	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3564.0	0	SC	0	1.5581	0	34.6771	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3565.0	0	SC	0	1.5579	0	34.6769	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3566.0	0	SC	0	1.5579	0	34.6774	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3567.0	0	SC	0	1.5581	0	34.6770	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3568.0	0	SC	0	1.5577	0	34.6770	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3569.0	0	SC	0	1.5570	0	34.6775	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3570.0	0	SC	0	1.5565	0	34.6772	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3571.0	0	SC	0	1.5560	0	34.6772	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3572.0	0	SC	0	1.5552	0	34.6777	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3573.0	0	SC	0	1.5547	0	34.6777	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3574.0	0	SC	0	1.5545	0	34.6779	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3575.0	0	SC	0	1.5530	0	34.6783	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3576.0	0	SC	0	1.5537	0	34.6778	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3577.0	0	SC	0	1.5531	0	34.6776	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3578.0	0	SC	0	1.5525	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3579.0	0	SC	0	1.5522	0	34.6779	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3580.0	0	SC	0	1.5524	0	34.6783	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3581.0	0	SC	0	1.5520	0	34.6784	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3582.0	0	SC	0	1.5516	0	34.6785	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3583.0	0	SC	0	1.5516	0	34.6783	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3584.0	0	SC	0	1.5518	0	34.6786	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3585.0	0	SC	0	1.5518	0	34.6783	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3586.0	0	SC	0	1.5520	0	34.6780	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3587.0	0	SC	0	1.5520	0	34.6783	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3588.0	0	SC	0	1.5520	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3589.0	0	SC	0	1.5516	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3590.0	0	SC	0	1.5518	0	34.6784	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3591.0	0	SC	0	1.5516	0	34.6783	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3592.0	0	SC	0	1.5515	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3593.0	0	SC	0	1.5512	0	34.6780	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3594.0	0	SC	0	1.5508	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3595.0	0	SC	0	1.5507	0	34.6787	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3596.0	0	SC	0	1.5505	0	34.6786	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3597.0	0	SC	0	1.5508	0	34.6785	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3598.0	0	SC	0	1.5511	0	34.6784	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3599.0	0	SC	0	1.5509	0	34.6785	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3600.0	0	SC	0	1.5510	0	34.6785	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3601.0	0	SC	0	1.5511	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3602.0	0	SC	0	1.5511	0	34.6779	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3603.0	0	SC	0	1.5510	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3604.0	0	SC	0	1.5507	0	34.6786	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3605.0	0	SC	0	1.5510	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3606.0	0	SC	0	1.5510	0	34.6787	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3607.0	0	SC	0	1.5510	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3608.0	0	SC	0	1.5505	0	34.6785	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3609.0	0	SC	0	1.5499	0	34.6781	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3610.0	0	SC	0	1.5499	0	34.6785	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3611.0	0	SC	0	1.5497	0	34.6785	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3612.0	0	SC	0	1.5499	0	34.6786	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3613.0	0	SC	0	1.5493	0	34.6787	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3614.0	0	SC	0	1.5493	0	34.6783	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3615.0	0	SC	0	1.5490	0	34.6788	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3616.0	0	SC	0	1.5486	0	34.6786	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3617.0	0	SC	0	1.5484	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3618.0	0	SC	0	1.5483	0	34.6788	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3619.0	0	SC	0	1.5484	0	34.6789	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3620.0	0	SC	0	1.5468	0	34.6794	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3621.0	0	SC	0	1.5464	0	34.6794	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3622.0	0	SC	0	1.5464	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3623.0	0	SC	0	1.5463	0	34.6789	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3624.0	0	SC	0	1.5461	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3625.0	0	SC	0	1.5465	0	34.6787	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3626.0	0	SC	0	1.5465	0	34.6787	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3627.0	0	SC	0	1.5464	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3628.0	0	SC	0	1.5466	0	34.6786	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3629.0	0	SC	0	1.5466	0	34.6791	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3630.0	0	SC	0	1.5464	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3631.0	0	SC	0	1.5465	0	34.6795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3632.0	0	SC	0	1.5461	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3633.0	0	SC	0	1.5463	0	34.6793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3634.0	0	SC	0	1.5461	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3635.0	0	SC	0	1.5461	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3636.0	0	SC	0	1.5463	0	34.6791	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3637.0	0	SC	0	1.5461	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3638.0	0	SC	0	1.5459	0	34.6793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3639.0	0	SC	0	1.5459	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3640.0	0	SC	0	1.5457	0	34.6794	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3641.0	0	SC	0	1.5457	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3642.0	0	SC	0	1.5457	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3643.0	0	SC	0	1.5457	0	34.6791	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3644.0	0	SC	0	1.5457	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3645.0	0	SC	0	1.5457	0	34.6794	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3646.0	0	SC	0	1.5455	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3647.0	0	SC	0	1.5455	0	34.6793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3648.0	0	SC	0	1.5457	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3649.0	0	SC	0	1.5459	0	34.6790	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3650.0	0	SC	0	1.5457	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3651.0	0	SC	0	1.5459	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3652.0	0	SC	0	1.5459	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3653.0	0	SC	0	1.5459	0	34.6795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3654.0	0	SC	0	1.5459	0	34.6793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3655.0	0	SC	0	1.5455	0	34.6798	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3656.0	0	SC	0	1.5450	0	34.6805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3657.0	0	SC	0	1.5449	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3658.0	0	SC	0	1.5449	0	34.6799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3659.0	0	SC	0	1.5452	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3660.0	0	SC	0	1.5447	0	34.6802	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3661.0	0	SC	0	1.5445	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3662.0	0	SC	0	1.5440	0	34.6801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3663.0	0	SC	0	1.5438	0	34.6799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3664.0	0	SC	0	1.5438	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3665.0	0	SC	0	1.5436	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3666.0	0	SC	0	1.5436	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3667.0	0	SC	0	1.5436	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3668.0	0	SC	0	1.5435	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3669.0	0	SC	0	1.5436	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3670.0	0	SC	0	1.5435	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3671.0	0	SC	0	1.5435	0	34.6794	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3672.0	0	SC	0	1.5434	0	34.6799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3673.0	0	SC	0	1.5436	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3674.0	0	SC	0	1.5436	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3675.0	0	SC	0	1.5436	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3676.0	0	SC	0	1.5438	0	34.6793	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3677.0	0	SC	0	1.5438	0	34.6795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3678.0	0	SC	0	1.5438	0	34.6799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3679.0	0	SC	0	1.5440	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3680.0	0	SC	0	1.5436	0	34.6798	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3681.0	0	SC	0	1.5438	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3682.0	0	SC	0	1.5438	0	34.6795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3683.0	0	SC	0	1.5440	0	34.6792	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3684.0	0	SC	0	1.5435	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3685.0	0	SC	0	1.5436	0	34.6801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3686.0	0	SC	0	1.5438	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3687.0	0	SC	0	1.5442	0	34.6799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3688.0	0	SC	0	1.5440	0	34.6799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3689.0	0	SC	0	1.5442	0	34.6801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3690.0	0	SC	0	1.5442	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3691.0	0	SC	0	1.5440	0	34.6799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3692.0	0	SC	0	1.5440	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3693.0	0	SC	0	1.5440	0	34.6801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3694.0	0	SC	0	1.5443	0	34.6798	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3695.0	0	SC	0	1.5438	0	34.6806	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3696.0	0	SC	0	1.5436	0	34.6802	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3697.0	0	SC	0	1.5440	0	34.6795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3698.0	0	SC	0	1.5440	0	34.6795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3699.0	0	SC	0	1.5438	0	34.6795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3700.0	0	SC	0	1.5440	0	34.6795	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3701.0	0	SC	0	1.5435	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3702.0	0	SC	0	1.5430	0	34.6799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3703.0	0	SC	0	1.5431	0	34.6801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3704.0	0	SC	0	1.5433	0	34.6800	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3705.0	0	SC	0	1.5430	0	34.6796	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3706.0	0	SC	0	1.5432	0	34.6799	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3707.0	0	SC	0	1.5433	0	34.6801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3708.0	0	SC	0	1.5423	0	34.6802	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3709.0	0	SC	0	1.5415	0	34.6802	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3710.0	0	SC	0	1.5413	0	34.6805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3711.0	0	SC	0	1.5411	0	34.6803	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3712.0	0	SC	0	1.5409	0	34.6801	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3713.0	0	SC	0	1.5404	0	34.6802	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3714.0	0	SC	0	1.5398	0	34.6805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3715.0	0	SC	0	1.5396	0	34.6804	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3716.0	0	SC	0	1.5396	0	34.6805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3717.0	0	SC	0	1.5395	0	34.6807	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3718.0	0	SC	0	1.5393	0	34.6810	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3719.0	0	SC	0	1.5391	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3720.0	0	SC	0	1.5392	0	34.6808	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3721.0	0	SC	0	1.5393	0	34.6805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3722.0	0	SC	0	1.5393	0	34.6809	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3723.0	0	SC	0	1.5396	0	34.6808	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3724.0	0	SC	0	1.5395	0	34.6806	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3725.0	0	SC	0	1.5392	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3726.0	0	SC	0	1.5391	0	34.6807	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3727.0	0	SC	0	1.5392	0	34.6807	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3728.0	0	SC	0	1.5391	0	34.6808	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3729.0	0	SC	0	1.5391	0	34.6806	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3730.0	0	SC	0	1.5389	0	34.6808	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3731.0	0	SC	0	1.5388	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3732.0	0	SC	0	1.5385	0	34.6805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3733.0	0	SC	0	1.5385	0	34.6808	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3734.0	0	SC	0	1.5381	0	34.6809	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3735.0	0	SC	0	1.5379	0	34.6807	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3736.0	0	SC	0	1.5379	0	34.6807	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3737.0	0	SC	0	1.5377	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3738.0	0	SC	0	1.5375	0	34.6810	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3739.0	0	SC	0	1.5377	0	34.6806	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3740.0	0	SC	0	1.5375	0	34.6803	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3741.0	0	SC	0	1.5375	0	34.6807	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3742.0	0	SC	0	1.5375	0	34.6805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3743.0	0	SC	0	1.5372	0	34.6809	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3744.0	0	SC	0	1.5371	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3745.0	0	SC	0	1.5374	0	34.6805	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3746.0	0	SC	0	1.5375	0	34.6808	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3747.0	0	SC	0	1.5377	0	34.6806	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3748.0	0	SC	0	1.5379	0	34.6806	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3749.0	0	SC	0	1.5379	0	34.6806	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3750.0	0	SC	0	1.5377	0	34.6808	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3751.0	0	SC	0	1.5377	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3752.0	0	SC	0	1.5374	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3753.0	0	SC	0	1.5375	0	34.6809	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3754.0	0	SC	0	1.5368	0	34.6810	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3755.0	0	SC	0	1.5367	0	34.6810	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3756.0	0	SC	0	1.5366	0	34.6808	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3757.0	0	SC	0	1.5368	0	34.6809	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3758.0	0	SC	0	1.5367	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3759.0	0	SC	0	1.5366	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3760.0	0	SC	0	1.5370	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3761.0	0	SC	0	1.5368	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3762.0	0	SC	0	1.5364	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3763.0	0	SC	0	1.5365	0	34.6809	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3764.0	0	SC	0	1.5365	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3765.0	0	SC	0	1.5363	0	34.6810	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3766.0	0	SC	0	1.5360	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3767.0	0	SC	0	1.5363	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3768.0	0	SC	0	1.5362	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3769.0	0	SC	0	1.5363	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3770.0	0	SC	0	1.5364	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3771.0	0	SC	0	1.5364	0	34.6815	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3772.0	0	SC	0	1.5363	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3773.0	0	SC	0	1.5362	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3774.0	0	SC	0	1.5360	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3775.0	0	SC	0	1.5363	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3776.0	0	SC	0	1.5364	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3777.0	0	SC	0	1.5365	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3778.0	0	SC	0	1.5365	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3779.0	0	SC	0	1.5365	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3780.0	0	SC	0	1.5365	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3781.0	0	SC	0	1.5367	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3782.0	0	SC	0	1.5365	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3783.0	0	SC	0	1.5364	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3784.0	0	SC	0	1.5364	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3785.0	0	SC	0	1.5363	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3786.0	0	SC	0	1.5364	0	34.6811	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3787.0	0	SC	0	1.5365	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3788.0	0	SC	0	1.5365	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3789.0	0	SC	0	1.5365	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3790.0	0	SC	0	1.5364	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3791.0	0	SC	0	1.5365	0	34.6815	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3792.0	0	SC	0	1.5365	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3793.0	0	SC	0	1.5367	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3794.0	0	SC	0	1.5367	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3795.0	0	SC	0	1.5368	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3796.0	0	SC	0	1.5367	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3797.0	0	SC	0	1.5367	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3798.0	0	SC	0	1.5367	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3799.0	0	SC	0	1.5368	0	34.6815	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3800.0	0	SC	0	1.5365	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3801.0	0	SC	0	1.5366	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3802.0	0	SC	0	1.5365	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3803.0	0	SC	0	1.5366	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3804.0	0	SC	0	1.5369	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3805.0	0	SC	0	1.5370	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3806.0	0	SC	0	1.5370	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3807.0	0	SC	0	1.5370	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3808.0	0	SC	0	1.5369	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3809.0	0	SC	0	1.5369	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3810.0	0	SC	0	1.5369	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3811.0	0	SC	0	1.5368	0	34.6822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3812.0	0	SC	0	1.5367	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3813.0	0	SC	0	1.5370	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3814.0	0	SC	0	1.5368	0	34.6821	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3815.0	0	SC	0	1.5366	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3816.0	0	SC	0	1.5368	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3817.0	0	SC	0	1.5370	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3818.0	0	SC	0	1.5372	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3819.0	0	SC	0	1.5374	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3820.0	0	SC	0	1.5372	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3821.0	0	SC	0	1.5377	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3822.0	0	SC	0	1.5375	0	34.6815	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3823.0	0	SC	0	1.5375	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3824.0	0	SC	0	1.5379	0	34.6815	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3825.0	0	SC	0	1.5377	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3826.0	0	SC	0	1.5377	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3827.0	0	SC	0	1.5375	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3828.0	0	SC	0	1.5377	0	34.6815	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3829.0	0	SC	0	1.5377	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3830.0	0	SC	0	1.5377	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3831.0	0	SC	0	1.5377	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3832.0	0	SC	0	1.5377	0	34.6821	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3833.0	0	SC	0	1.5375	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3834.0	0	SC	0	1.5375	0	34.6817	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3835.0	0	SC	0	1.5377	0	34.6813	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3836.0	0	SC	0	1.5377	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3837.0	0	SC	0	1.5379	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3838.0	0	SC	0	1.5377	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3839.0	0	SC	0	1.5379	0	34.6816	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3840.0	0	SC	0	1.5377	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3841.0	0	SC	0	1.5375	0	34.6818	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3842.0	0	SC	0	1.5374	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3843.0	0	SC	0	1.5367	0	34.6822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3844.0	0	SC	0	1.5363	0	34.6822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3845.0	0	SC	0	1.5365	0	34.6825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3846.0	0	SC	0	1.5362	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3847.0	0	SC	0	1.5365	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3848.0	0	SC	0	1.5367	0	34.6821	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3849.0	0	SC	0	1.5367	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3850.0	0	SC	0	1.5366	0	34.6821	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3851.0	0	SC	0	1.5368	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3852.0	0	SC	0	1.5366	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3853.0	0	SC	0	1.5365	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3854.0	0	SC	0	1.5366	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3855.0	0	SC	0	1.5367	0	34.6822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3856.0	0	SC	0	1.5366	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3857.0	0	SC	0	1.5367	0	34.6822	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3858.0	0	SC	0	1.5369	0	34.6823	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3859.0	0	SC	0	1.5370	0	34.6823	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3860.0	0	SC	0	1.5371	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3861.0	0	SC	0	1.5368	0	34.6819	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3862.0	0	SC	0	1.5369	0	34.6820	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3863.0	0	SC	0	1.5369	0	34.6824	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3864.0	0	SC	0	1.5365	0	34.6825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3865.0	0	SC	0	1.5366	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3866.0	0	SC	0	1.5368	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3867.0	0	SC	0	1.5367	0	34.6823	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3868.0	0	SC	0	1.5366	0	34.6825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3869.0	0	SC	0	1.5368	0	34.6824	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3870.0	0	SC	0	1.5370	0	34.6824	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3871.0	0	SC	0	1.5369	0	34.6825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3872.0	0	SC	0	1.5366	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3873.0	0	SC	0	1.5367	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3874.0	0	SC	0	1.5370	0	34.6823	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3875.0	0	SC	0	1.5367	0	34.6825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3876.0	0	SC	0	1.5368	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3877.0	0	SC	0	1.5369	0	34.6823	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3878.0	0	SC	0	1.5370	0	34.6823	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3879.0	0	SC	0	1.5369	0	34.6825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3880.0	0	SC	0	1.5370	0	34.6824	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3881.0	0	SC	0	1.5370	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3882.0	0	SC	0	1.5370	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3883.0	0	SC	0	1.5372	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3884.0	0	SC	0	1.5372	0	34.6825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3885.0	0	SC	0	1.5372	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3886.0	0	SC	0	1.5371	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3887.0	0	SC	0	1.5370	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3888.0	0	SC	0	1.5366	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3889.0	0	SC	0	1.5365	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3890.0	0	SC	0	1.5365	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3891.0	0	SC	0	1.5362	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3892.0	0	SC	0	1.5360	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3893.0	0	SC	0	1.5360	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3894.0	0	SC	0	1.5360	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3895.0	0	SC	0	1.5360	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3896.0	0	SC	0	1.5360	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3897.0	0	SC	0	1.5360	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3898.0	0	SC	0	1.5362	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3899.0	0	SC	0	1.5360	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3900.0	0	SC	0	1.5360	0	34.6825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3901.0	0	SC	0	1.5360	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3902.0	0	SC	0	1.5356	0	34.6825	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3903.0	0	SC	0	1.5358	0	34.6826	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3904.0	0	SC	0	1.5358	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3905.0	0	SC	0	1.5356	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3906.0	0	SC	0	1.5356	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3907.0	0	SC	0	1.5353	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3908.0	0	SC	0	1.5343	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3909.0	0	SC	0	1.5342	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3910.0	0	SC	0	1.5344	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3911.0	0	SC	0	1.5344	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3912.0	0	SC	0	1.5341	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3913.0	0	SC	0	1.5342	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3914.0	0	SC	0	1.5342	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3915.0	0	SC	0	1.5345	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3916.0	0	SC	0	1.5345	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3917.0	0	SC	0	1.5346	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3918.0	0	SC	0	1.5347	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3919.0	0	SC	0	1.5344	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3920.0	0	SC	0	1.5345	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3921.0	0	SC	0	1.5345	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3922.0	0	SC	0	1.5344	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3923.0	0	SC	0	1.5343	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3924.0	0	SC	0	1.5342	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3925.0	0	SC	0	1.5342	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3926.0	0	SC	0	1.5344	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3927.0	0	SC	0	1.5345	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3928.0	0	SC	0	1.5345	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3929.0	0	SC	0	1.5348	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3930.0	0	SC	0	1.5346	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3931.0	0	SC	0	1.5345	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3932.0	0	SC	0	1.5346	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3933.0	0	SC	0	1.5347	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3934.0	0	SC	0	1.5348	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3935.0	0	SC	0	1.5349	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3936.0	0	SC	0	1.5350	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3937.0	0	SC	0	1.5352	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3938.0	0	SC	0	1.5351	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3939.0	0	SC	0	1.5351	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3940.0	0	SC	0	1.5354	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3941.0	0	SC	0	1.5355	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3942.0	0	SC	0	1.5356	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3943.0	0	SC	0	1.5356	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3944.0	0	SC	0	1.5360	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3945.0	0	SC	0	1.5360	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3946.0	0	SC	0	1.5360	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3947.0	0	SC	0	1.5360	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3948.0	0	SC	0	1.5360	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3949.0	0	SC	0	1.5362	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3950.0	0	SC	0	1.5363	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3951.0	0	SC	0	1.5362	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3952.0	0	SC	0	1.5364	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3953.0	0	SC	0	1.5367	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3954.0	0	SC	0	1.5365	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3955.0	0	SC	0	1.5365	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3956.0	0	SC	0	1.5365	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3957.0	0	SC	0	1.5366	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3958.0	0	SC	0	1.5368	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3959.0	0	SC	0	1.5366	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3960.0	0	SC	0	1.5367	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3961.0	0	SC	0	1.5368	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3962.0	0	SC	0	1.5366	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3963.0	0	SC	0	1.5367	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3964.0	0	SC	0	1.5369	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3965.0	0	SC	0	1.5368	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3966.0	0	SC	0	1.5368	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3967.0	0	SC	0	1.5370	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3968.0	0	SC	0	1.5369	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3969.0	0	SC	0	1.5370	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3970.0	0	SC	0	1.5373	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3971.0	0	SC	0	1.5371	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3972.0	0	SC	0	1.5370	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3973.0	0	SC	0	1.5370	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3974.0	0	SC	0	1.5371	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3975.0	0	SC	0	1.5372	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3976.0	0	SC	0	1.5372	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3977.0	0	SC	0	1.5373	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3978.0	0	SC	0	1.5374	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3979.0	0	SC	0	1.5377	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3980.0	0	SC	0	1.5379	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3981.0	0	SC	0	1.5379	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3982.0	0	SC	0	1.5383	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3983.0	0	SC	0	1.5381	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3984.0	0	SC	0	1.5384	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3985.0	0	SC	0	1.5384	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3986.0	0	SC	0	1.5384	0	34.6828	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3987.0	0	SC	0	1.5385	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3988.0	0	SC	0	1.5386	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3989.0	0	SC	0	1.5386	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3990.0	0	SC	0	1.5385	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3991.0	0	SC	0	1.5386	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3992.0	0	SC	0	1.5387	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3993.0	0	SC	0	1.5390	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3994.0	0	SC	0	1.5392	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3995.0	0	SC	0	1.5391	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3996.0	0	SC	0	1.5391	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3997.0	0	SC	0	1.5390	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3998.0	0	SC	0	1.5392	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	3999.0	0	SC	0	1.5393	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4000.0	0	SC	0	1.5395	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4001.0	0	SC	0	1.5396	0	34.6831	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4002.0	0	SC	0	1.5396	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4003.0	0	SC	0	1.5396	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4004.0	0	SC	0	1.5398	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4005.0	0	SC	0	1.5398	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4006.0	0	SC	0	1.5400	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4007.0	0	SC	0	1.5400	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4008.0	0	SC	0	1.5402	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4009.0	0	SC	0	1.5403	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4010.0	0	SC	0	1.5405	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4011.0	0	SC	0	1.5407	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4012.0	0	SC	0	1.5408	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4013.0	0	SC	0	1.5407	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4014.0	0	SC	0	1.5407	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4015.0	0	SC	0	1.5407	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4016.0	0	SC	0	1.5406	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4017.0	0	SC	0	1.5408	0	34.6830	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4018.0	0	SC	0	1.5407	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4019.0	0	SC	0	1.5406	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4020.0	0	SC	0	1.5408	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4021.0	0	SC	0	1.5409	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4022.0	0	SC	0	1.5408	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4023.0	0	SC	0	1.5410	0	34.6832	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4024.0	0	SC	0	1.5410	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4025.0	0	SC	0	1.5411	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4026.0	0	SC	0	1.5413	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4027.0	0	SC	0	1.5413	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4028.0	0	SC	0	1.5413	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4029.0	0	SC	0	1.5414	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4030.0	0	SC	0	1.5415	0	34.6833	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4031.0	0	SC	0	1.5415	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4032.0	0	SC	0	1.5413	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4033.0	0	SC	0	1.5413	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4034.0	0	SC	0	1.5412	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4035.0	0	SC	0	1.5411	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4036.0	0	SC	0	1.5410	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4037.0	0	SC	0	1.5411	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4038.0	0	SC	0	1.5410	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4039.0	0	SC	0	1.5412	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4040.0	0	SC	0	1.5415	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4041.0	0	SC	0	1.5417	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4042.0	0	SC	0	1.5415	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4043.0	0	SC	0	1.5419	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4044.0	0	SC	0	1.5419	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4045.0	0	SC	0	1.5419	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4046.0	0	SC	0	1.5421	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4047.0	0	SC	0	1.5421	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4048.0	0	SC	0	1.5424	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4049.0	0	SC	0	1.5426	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4050.0	0	SC	0	1.5427	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4051.0	0	SC	0	1.5427	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4052.0	0	SC	0	1.5429	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4053.0	0	SC	0	1.5431	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4054.0	0	SC	0	1.5429	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4055.0	0	SC	0	1.5429	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4056.0	0	SC	0	1.5432	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4057.0	0	SC	0	1.5432	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4058.0	0	SC	0	1.5433	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4059.0	0	SC	0	1.5433	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4060.0	0	SC	0	1.5429	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4061.0	0	SC	0	1.5423	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4062.0	0	SC	0	1.5423	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4063.0	0	SC	0	1.5424	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4064.0	0	SC	0	1.5426	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4065.0	0	SC	0	1.5426	0	34.6834	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4066.0	0	SC	0	1.5421	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4067.0	0	SC	0	1.5419	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4068.0	0	SC	0	1.5419	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4069.0	0	SC	0	1.5423	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4070.0	0	SC	0	1.5419	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4071.0	0	SC	0	1.5419	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4072.0	0	SC	0	1.5417	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4073.0	0	SC	0	1.5419	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4074.0	0	SC	0	1.5417	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4075.0	0	SC	0	1.5417	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4076.0	0	SC	0	1.5417	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4077.0	0	SC	0	1.5419	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4078.0	0	SC	0	1.5421	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4079.0	0	SC	0	1.5419	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4080.0	0	SC	0	1.5421	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4081.0	0	SC	0	1.5421	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4082.0	0	SC	0	1.5421	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4083.0	0	SC	0	1.5421	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4084.0	0	SC	0	1.5423	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4085.0	0	SC	0	1.5424	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4086.0	0	SC	0	1.5423	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4087.0	0	SC	0	1.5423	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4088.0	0	SC	0	1.5424	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4089.0	0	SC	0	1.5425	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4090.0	0	SC	0	1.5428	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4091.0	0	SC	0	1.5428	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4092.0	0	SC	0	1.5432	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4093.0	0	SC	0	1.5431	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4094.0	0	SC	0	1.5430	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4095.0	0	SC	0	1.5431	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4096.0	0	SC	0	1.5435	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4097.0	0	SC	0	1.5435	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4098.0	0	SC	0	1.5435	0	34.6836	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4099.0	0	SC	0	1.5436	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4100.0	0	SC	0	1.5436	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4101.0	0	SC	0	1.5436	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4102.0	0	SC	0	1.5440	0	34.6835	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4103.0	0	SC	0	1.5440	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4104.0	0	SC	0	1.5442	0	34.6837	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4105.0	0	SC	0	1.5440	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4106.0	0	SC	0	1.5443	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4107.0	0	SC	0	1.5445	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4108.0	0	SC	0	1.5448	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4109.0	0	SC	0	1.5445	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4110.0	0	SC	0	1.5445	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4111.0	0	SC	0	1.5446	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4112.0	0	SC	0	1.5444	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4113.0	0	SC	0	1.5443	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4114.0	0	SC	0	1.5440	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4115.0	0	SC	0	1.5440	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4116.0	0	SC	0	1.5440	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4117.0	0	SC	0	1.5442	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4118.0	0	SC	0	1.5440	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4119.0	0	SC	0	1.5443	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4120.0	0	SC	0	1.5443	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4121.0	0	SC	0	1.5444	0	34.6838	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4122.0	0	SC	0	1.5445	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4123.0	0	SC	0	1.5445	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4124.0	0	SC	0	1.5446	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4125.0	0	SC	0	1.5446	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4126.0	0	SC	0	1.5447	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4127.0	0	SC	0	1.5449	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4128.0	0	SC	0	1.5449	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4129.0	0	SC	0	1.5450	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4130.0	0	SC	0	1.5450	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4131.0	0	SC	0	1.5451	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4132.0	0	SC	0	1.5451	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4133.0	0	SC	0	1.5452	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4134.0	0	SC	0	1.5454	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4135.0	0	SC	0	1.5455	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4136.0	0	SC	0	1.5455	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4137.0	0	SC	0	1.5455	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4138.0	0	SC	0	1.5457	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4139.0	0	SC	0	1.5455	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4140.0	0	SC	0	1.5453	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4141.0	0	SC	0	1.5455	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4142.0	0	SC	0	1.5452	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4143.0	0	SC	0	1.5452	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4144.0	0	SC	0	1.5451	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4145.0	0	SC	0	1.5453	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4146.0	0	SC	0	1.5450	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4147.0	0	SC	0	1.5446	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4148.0	0	SC	0	1.5440	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4149.0	0	SC	0	1.5440	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4150.0	0	SC	0	1.5440	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4151.0	0	SC	0	1.5442	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4152.0	0	SC	0	1.5443	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4153.0	0	SC	0	1.5444	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4154.0	0	SC	0	1.5445	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4155.0	0	SC	0	1.5445	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4156.0	0	SC	0	1.5445	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4157.0	0	SC	0	1.5445	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4158.0	0	SC	0	1.5446	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4159.0	0	SC	0	1.5449	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4160.0	0	SC	0	1.5450	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4161.0	0	SC	0	1.5450	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4162.0	0	SC	0	1.5451	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4163.0	0	SC	0	1.5450	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4164.0	0	SC	0	1.5454	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4165.0	0	SC	0	1.5453	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4166.0	0	SC	0	1.5455	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4167.0	0	SC	0	1.5455	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4168.0	0	SC	0	1.5459	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4169.0	0	SC	0	1.5455	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4170.0	0	SC	0	1.5457	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4171.0	0	SC	0	1.5457	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4172.0	0	SC	0	1.5459	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4173.0	0	SC	0	1.5461	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4174.0	0	SC	0	1.5463	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4175.0	0	SC	0	1.5463	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4176.0	0	SC	0	1.5461	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4177.0	0	SC	0	1.5466	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4178.0	0	SC	0	1.5465	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4179.0	0	SC	0	1.5468	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4180.0	0	SC	0	1.5470	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4181.0	0	SC	0	1.5471	0	34.6840	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4182.0	0	SC	0	1.5469	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4183.0	0	SC	0	1.5469	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4184.0	0	SC	0	1.5468	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4185.0	0	SC	0	1.5474	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4186.0	0	SC	0	1.5472	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4187.0	0	SC	0	1.5475	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4188.0	0	SC	0	1.5475	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4189.0	0	SC	0	1.5476	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4190.0	0	SC	0	1.5476	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4191.0	0	SC	0	1.5478	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4192.0	0	SC	0	1.5478	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4193.0	0	SC	0	1.5478	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4194.0	0	SC	0	1.5478	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4195.0	0	SC	0	1.5480	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4196.0	0	SC	0	1.5478	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4197.0	0	SC	0	1.5480	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4198.0	0	SC	0	1.5480	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4199.0	0	SC	0	1.5484	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4200.0	0	SC	0	1.5483	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4201.0	0	SC	0	1.5486	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4202.0	0	SC	0	1.5489	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4203.0	0	SC	0	1.5489	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4204.0	0	SC	0	1.5490	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4205.0	0	SC	0	1.5489	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4206.0	0	SC	0	1.5491	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4207.0	0	SC	0	1.5492	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4208.0	0	SC	0	1.5493	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4209.0	0	SC	0	1.5495	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4210.0	0	SC	0	1.5496	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4211.0	0	SC	0	1.5496	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4212.0	0	SC	0	1.5496	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4213.0	0	SC	0	1.5497	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4214.0	0	SC	0	1.5499	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4215.0	0	SC	0	1.5497	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4216.0	0	SC	0	1.5497	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4217.0	0	SC	0	1.5499	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4218.0	0	SC	0	1.5499	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4219.0	0	SC	0	1.5501	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4220.0	0	SC	0	1.5504	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4221.0	0	SC	0	1.5505	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4222.0	0	SC	0	1.5505	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4223.0	0	SC	0	1.5505	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4224.0	0	SC	0	1.5505	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4225.0	0	SC	0	1.5499	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4226.0	0	SC	0	1.5497	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4227.0	0	SC	0	1.5501	0	34.6841	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4228.0	0	SC	0	1.5499	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4229.0	0	SC	0	1.5501	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4230.0	0	SC	0	1.5501	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4231.0	0	SC	0	1.5504	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4232.0	0	SC	0	1.5505	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4233.0	0	SC	0	1.5506	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4234.0	0	SC	0	1.5506	0	34.6839	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4235.0	0	SC	0	1.5501	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4236.0	0	SC	0	1.5504	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4237.0	0	SC	0	1.5505	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4238.0	0	SC	0	1.5506	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4239.0	0	SC	0	1.5505	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4240.0	0	SC	0	1.5507	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4241.0	0	SC	0	1.5509	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4242.0	0	SC	0	1.5506	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4243.0	0	SC	0	1.5506	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4244.0	0	SC	0	1.5505	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4245.0	0	SC	0	1.5505	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4246.0	0	SC	0	1.5508	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4247.0	0	SC	0	1.5507	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4248.0	0	SC	0	1.5507	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4249.0	0	SC	0	1.5510	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4250.0	0	SC	0	1.5511	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4251.0	0	SC	0	1.5512	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4252.0	0	SC	0	1.5513	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4253.0	0	SC	0	1.5514	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4254.0	0	SC	0	1.5513	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4255.0	0	SC	0	1.5510	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4256.0	0	SC	0	1.5511	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4257.0	0	SC	0	1.5514	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4258.0	0	SC	0	1.5511	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4259.0	0	SC	0	1.5515	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4260.0	0	SC	0	1.5516	0	34.6845	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4261.0	0	SC	0	1.5516	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4262.0	0	SC	0	1.5516	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4263.0	0	SC	0	1.5515	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4264.0	0	SC	0	1.5516	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4265.0	0	SC	0	1.5516	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4266.0	0	SC	0	1.5520	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4267.0	0	SC	0	1.5522	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4268.0	0	SC	0	1.5520	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4269.0	0	SC	0	1.5522	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4270.0	0	SC	0	1.5522	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4271.0	0	SC	0	1.5524	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4272.0	0	SC	0	1.5522	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4273.0	0	SC	0	1.5522	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4274.0	0	SC	0	1.5525	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4275.0	0	SC	0	1.5525	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4276.0	0	SC	0	1.5528	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4277.0	0	SC	0	1.5526	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4278.0	0	SC	0	1.5527	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4279.0	0	SC	0	1.5529	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4280.0	0	SC	0	1.5529	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4281.0	0	SC	0	1.5532	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4282.0	0	SC	0	1.5535	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4283.0	0	SC	0	1.5533	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4284.0	0	SC	0	1.5535	0	34.6846	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4285.0	0	SC	0	1.5535	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4286.0	0	SC	0	1.5533	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4287.0	0	SC	0	1.5535	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4288.0	0	SC	0	1.5535	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4289.0	0	SC	0	1.5535	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4290.0	0	SC	0	1.5535	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4291.0	0	SC	0	1.5534	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4292.0	0	SC	0	1.5535	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4293.0	0	SC	0	1.5534	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4294.0	0	SC	0	1.5537	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4295.0	0	SC	0	1.5537	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4296.0	0	SC	0	1.5541	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4297.0	0	SC	0	1.5541	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4298.0	0	SC	0	1.5539	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4299.0	0	SC	0	1.5539	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4300.0	0	SC	0	1.5541	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4301.0	0	SC	0	1.5541	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4302.0	0	SC	0	1.5541	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4303.0	0	SC	0	1.5545	0	34.6843	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4304.0	0	SC	0	1.5545	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4305.0	0	SC	0	1.5545	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4306.0	0	SC	0	1.5544	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4307.0	0	SC	0	1.5545	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4308.0	0	SC	0	1.5545	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4309.0	0	SC	0	1.5546	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4310.0	0	SC	0	1.5545	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4311.0	0	SC	0	1.5549	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4312.0	0	SC	0	1.5551	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4313.0	0	SC	0	1.5549	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4314.0	0	SC	0	1.5550	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4315.0	0	SC	0	1.5554	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4316.0	0	SC	0	1.5555	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4317.0	0	SC	0	1.5555	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4318.0	0	SC	0	1.5556	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4319.0	0	SC	0	1.5556	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4320.0	0	SC	0	1.5555	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4321.0	0	SC	0	1.5556	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4322.0	0	SC	0	1.5558	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4323.0	0	SC	0	1.5560	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4324.0	0	SC	0	1.5560	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4325.0	0	SC	0	1.5560	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4326.0	0	SC	0	1.5562	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4327.0	0	SC	0	1.5564	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4328.0	0	SC	0	1.5565	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4329.0	0	SC	0	1.5566	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4330.0	0	SC	0	1.5560	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4331.0	0	SC	0	1.5558	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4332.0	0	SC	0	1.5558	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4333.0	0	SC	0	1.5558	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4334.0	0	SC	0	1.5560	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4335.0	0	SC	0	1.5560	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4336.0	0	SC	0	1.5562	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4337.0	0	SC	0	1.5562	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4338.0	0	SC	0	1.5564	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4339.0	0	SC	0	1.5562	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4340.0	0	SC	0	1.5565	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4341.0	0	SC	0	1.5566	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4342.0	0	SC	0	1.5567	0	34.6847	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4343.0	0	SC	0	1.5566	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4344.0	0	SC	0	1.5568	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4345.0	0	SC	0	1.5569	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4346.0	0	SC	0	1.5568	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4347.0	0	SC	0	1.5570	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4348.0	0	SC	0	1.5571	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4349.0	0	SC	0	1.5572	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4350.0	0	SC	0	1.5574	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4351.0	0	SC	0	1.5575	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4352.0	0	SC	0	1.5576	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4353.0	0	SC	0	1.5576	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4354.0	0	SC	0	1.5577	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4355.0	0	SC	0	1.5577	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4356.0	0	SC	0	1.5579	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4357.0	0	SC	0	1.5581	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4358.0	0	SC	0	1.5581	0	34.6849	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4359.0	0	SC	0	1.5581	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4360.0	0	SC	0	1.5584	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4361.0	0	SC	0	1.5585	0	34.6850	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4362.0	0	SC	0	1.5588	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4363.0	0	SC	0	1.5589	0	34.6848	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4364.0	0	SC	0	1.5590	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4365.0	0	SC	0	1.5589	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4366.0	0	SC	0	1.5587	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4367.0	0	SC	0	1.5589	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4368.0	0	SC	0	1.5589	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4369.0	0	SC	0	1.5591	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4370.0	0	SC	0	1.5592	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4371.0	0	SC	0	1.5591	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4372.0	0	SC	0	1.5593	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4373.0	0	SC	0	1.5593	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4374.0	0	SC	0	1.5595	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4375.0	0	SC	0	1.5595	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4376.0	0	SC	0	1.5595	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4377.0	0	SC	0	1.5596	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4378.0	0	SC	0	1.5598	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4379.0	0	SC	0	1.5595	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4380.0	0	SC	0	1.5596	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4381.0	0	SC	0	1.5598	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4382.0	0	SC	0	1.5600	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4383.0	0	SC	0	1.5598	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4384.0	0	SC	0	1.5598	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4385.0	0	SC	0	1.5600	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4386.0	0	SC	0	1.5600	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4387.0	0	SC	0	1.5600	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4388.0	0	SC	0	1.5602	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4389.0	0	SC	0	1.5600	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4390.0	0	SC	0	1.5602	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4391.0	0	SC	0	1.5602	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4392.0	0	SC	0	1.5604	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4393.0	0	SC	0	1.5606	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4394.0	0	SC	0	1.5606	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4395.0	0	SC	0	1.5607	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4396.0	0	SC	0	1.5609	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4397.0	0	SC	0	1.5609	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4398.0	0	SC	0	1.5609	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4399.0	0	SC	0	1.5610	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4400.0	0	SC	0	1.5610	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4401.0	0	SC	0	1.5613	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4402.0	0	SC	0	1.5615	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4403.0	0	SC	0	1.5616	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4404.0	0	SC	0	1.5616	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4405.0	0	SC	0	1.5617	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4406.0	0	SC	0	1.5617	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4407.0	0	SC	0	1.5617	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4408.0	0	SC	0	1.5619	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4409.0	0	SC	0	1.5621	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4410.0	0	SC	0	1.5621	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4411.0	0	SC	0	1.5621	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4412.0	0	SC	0	1.5621	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4413.0	0	SC	0	1.5624	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4414.0	0	SC	0	1.5624	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4415.0	0	SC	0	1.5625	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4416.0	0	SC	0	1.5626	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4417.0	0	SC	0	1.5626	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4418.0	0	SC	0	1.5628	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4419.0	0	SC	0	1.5626	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4420.0	0	SC	0	1.5625	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4421.0	0	SC	0	1.5625	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4422.0	0	SC	0	1.5625	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4423.0	0	SC	0	1.5626	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4424.0	0	SC	0	1.5624	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4425.0	0	SC	0	1.5621	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4426.0	0	SC	0	1.5626	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4427.0	0	SC	0	1.5626	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4428.0	0	SC	0	1.5628	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4429.0	0	SC	0	1.5630	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4430.0	0	SC	0	1.5629	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4431.0	0	SC	0	1.5629	0	34.6854	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4432.0	0	SC	0	1.5631	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4433.0	0	SC	0	1.5630	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4434.0	0	SC	0	1.5632	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4435.0	0	SC	0	1.5631	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4436.0	0	SC	0	1.5632	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4437.0	0	SC	0	1.5636	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4438.0	0	SC	0	1.5638	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4439.0	0	SC	0	1.5640	0	34.6851	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4440.0	0	SC	0	1.5638	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4441.0	0	SC	0	1.5636	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4442.0	0	SC	0	1.5636	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4443.0	0	SC	0	1.5638	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4444.0	0	SC	0	1.5640	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4445.0	0	SC	0	1.5642	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4446.0	0	SC	0	1.5642	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4447.0	0	SC	0	1.5644	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4448.0	0	SC	0	1.5646	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4449.0	0	SC	0	1.5648	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4450.0	0	SC	0	1.5648	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4451.0	0	SC	0	1.5648	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4452.0	0	SC	0	1.5650	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4453.0	0	SC	0	1.5651	0	34.6852	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4454.0	0	SC	0	1.5648	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4455.0	0	SC	0	1.5646	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4456.0	0	SC	0	1.5646	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4457.0	0	SC	0	1.5648	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4458.0	0	SC	0	1.5650	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4459.0	0	SC	0	1.5651	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4460.0	0	SC	0	1.5653	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4461.0	0	SC	0	1.5654	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4462.0	0	SC	0	1.5655	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4463.0	0	SC	0	1.5656	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4464.0	0	SC	0	1.5657	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4465.0	0	SC	0	1.5657	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4466.0	0	SC	0	1.5659	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4467.0	0	SC	0	1.5659	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4468.0	0	SC	0	1.5659	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4469.0	0	SC	0	1.5659	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4470.0	0	SC	0	1.5661	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4471.0	0	SC	0	1.5661	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4472.0	0	SC	0	1.5659	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4473.0	0	SC	0	1.5661	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4474.0	0	SC	0	1.5663	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4475.0	0	SC	0	1.5663	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4476.0	0	SC	0	1.5665	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4477.0	0	SC	0	1.5663	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4478.0	0	SC	0	1.5665	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4479.0	0	SC	0	1.5666	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4480.0	0	SC	0	1.5665	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4481.0	0	SC	0	1.5666	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4482.0	0	SC	0	1.5666	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4483.0	0	SC	0	1.5669	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4484.0	0	SC	0	1.5670	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4485.0	0	SC	0	1.5670	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4486.0	0	SC	0	1.5673	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4487.0	0	SC	0	1.5673	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4488.0	0	SC	0	1.5672	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4489.0	0	SC	0	1.5674	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4490.0	0	SC	0	1.5676	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4491.0	0	SC	0	1.5676	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4492.0	0	SC	0	1.5677	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4493.0	0	SC	0	1.5676	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4494.0	0	SC	0	1.5676	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4495.0	0	SC	0	1.5678	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4496.0	0	SC	0	1.5680	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4497.0	0	SC	0	1.5678	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4498.0	0	SC	0	1.5680	0	34.6855	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4499.0	0	SC	0	1.5680	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4500.0	0	SC	0	1.5682	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4501.0	0	SC	0	1.5686	0	34.6853	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4502.0	0	SC	0	1.5686	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4503.0	0	SC	0	1.5686	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4504.0	0	SC	0	1.5687	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4505.0	0	SC	0	1.5688	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4506.0	0	SC	0	1.5691	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4507.0	0	SC	0	1.5692	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4508.0	0	SC	0	1.5693	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4509.0	0	SC	0	1.5694	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4510.0	0	SC	0	1.5697	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4511.0	0	SC	0	1.5696	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4512.0	0	SC	0	1.5696	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4513.0	0	SC	0	1.5699	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4514.0	0	SC	0	1.5697	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4515.0	0	SC	0	1.5699	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4516.0	0	SC	0	1.5699	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4517.0	0	SC	0	1.5699	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4518.0	0	SC	0	1.5699	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4519.0	0	SC	0	1.5701	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4520.0	0	SC	0	1.5701	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4521.0	0	SC	0	1.5705	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4522.0	0	SC	0	1.5705	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4523.0	0	SC	0	1.5703	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4524.0	0	SC	0	1.5705	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4525.0	0	SC	0	1.5706	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4526.0	0	SC	0	1.5706	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4527.0	0	SC	0	1.5708	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4528.0	0	SC	0	1.5709	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4529.0	0	SC	0	1.5711	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4530.0	0	SC	0	1.5711	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4531.0	0	SC	0	1.5713	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4532.0	0	SC	0	1.5713	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4533.0	0	SC	0	1.5714	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4534.0	0	SC	0	1.5716	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4535.0	0	SC	0	1.5717	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4536.0	0	SC	0	1.5718	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4537.0	0	SC	0	1.5720	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4538.0	0	SC	0	1.5720	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4539.0	0	SC	0	1.5722	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4540.0	0	SC	0	1.5724	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4541.0	0	SC	0	1.5725	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4542.0	0	SC	0	1.5725	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4543.0	0	SC	0	1.5726	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4544.0	0	SC	0	1.5728	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4545.0	0	SC	0	1.5729	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4546.0	0	SC	0	1.5732	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4547.0	0	SC	0	1.5730	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4548.0	0	SC	0	1.5731	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4549.0	0	SC	0	1.5733	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4550.0	0	SC	0	1.5735	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4551.0	0	SC	0	1.5736	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4552.0	0	SC	0	1.5739	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4553.0	0	SC	0	1.5736	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4554.0	0	SC	0	1.5736	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4555.0	0	SC	0	1.5739	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4556.0	0	SC	0	1.5739	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4557.0	0	SC	0	1.5741	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4558.0	0	SC	0	1.5741	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4559.0	0	SC	0	1.5741	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4560.0	0	SC	0	1.5743	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4561.0	0	SC	0	1.5743	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4562.0	0	SC	0	1.5745	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4563.0	0	SC	0	1.5748	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4564.0	0	SC	0	1.5750	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4565.0	0	SC	0	1.5749	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4566.0	0	SC	0	1.5750	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4567.0	0	SC	0	1.5753	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4568.0	0	SC	0	1.5753	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4569.0	0	SC	0	1.5757	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4570.0	0	SC	0	1.5756	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4571.0	0	SC	0	1.5757	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4572.0	0	SC	0	1.5758	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4573.0	0	SC	0	1.5758	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4574.0	0	SC	0	1.5758	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4575.0	0	SC	0	1.5760	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4576.0	0	SC	0	1.5760	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4577.0	0	SC	0	1.5762	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4578.0	0	SC	0	1.5762	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4579.0	0	SC	0	1.5764	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4580.0	0	SC	0	1.5767	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4581.0	0	SC	0	1.5769	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4582.0	0	SC	0	1.5766	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4583.0	0	SC	0	1.5764	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4584.0	0	SC	0	1.5768	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4585.0	0	SC	0	1.5769	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4586.0	0	SC	0	1.5771	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4587.0	0	SC	0	1.5773	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4588.0	0	SC	0	1.5775	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4589.0	0	SC	0	1.5775	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4590.0	0	SC	0	1.5775	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4591.0	0	SC	0	1.5777	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4592.0	0	SC	0	1.5778	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4593.0	0	SC	0	1.5781	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4594.0	0	SC	0	1.5783	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4595.0	0	SC	0	1.5781	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4596.0	0	SC	0	1.5777	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4597.0	0	SC	0	1.5779	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4598.0	0	SC	0	1.5781	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4599.0	0	SC	0	1.5781	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4600.0	0	SC	0	1.5781	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4601.0	0	SC	0	1.5783	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4602.0	0	SC	0	1.5785	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4603.0	0	SC	0	1.5785	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4604.0	0	SC	0	1.5788	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4605.0	0	SC	0	1.5789	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4606.0	0	SC	0	1.5790	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4607.0	0	SC	0	1.5789	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4608.0	0	SC	0	1.5791	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4609.0	0	SC	0	1.5794	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4610.0	0	SC	0	1.5796	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4611.0	0	SC	0	1.5796	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4612.0	0	SC	0	1.5797	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4613.0	0	SC	0	1.5798	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4614.0	0	SC	0	1.5800	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4615.0	0	SC	0	1.5800	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4616.0	0	SC	0	1.5802	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4617.0	0	SC	0	1.5802	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4618.0	0	SC	0	1.5800	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4619.0	0	SC	0	1.5802	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4620.0	0	SC	0	1.5804	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4621.0	0	SC	0	1.5806	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4622.0	0	SC	0	1.5807	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4623.0	0	SC	0	1.5807	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4624.0	0	SC	0	1.5810	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4625.0	0	SC	0	1.5810	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4626.0	0	SC	0	1.5809	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4627.0	0	SC	0	1.5811	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4628.0	0	SC	0	1.5813	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4629.0	0	SC	0	1.5814	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4630.0	0	SC	0	1.5816	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4631.0	0	SC	0	1.5816	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4632.0	0	SC	0	1.5816	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4633.0	0	SC	0	1.5818	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4634.0	0	SC	0	1.5819	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4635.0	0	SC	0	1.5821	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4636.0	0	SC	0	1.5821	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4637.0	0	SC	0	1.5821	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4638.0	0	SC	0	1.5823	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4639.0	0	SC	0	1.5823	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4640.0	0	SC	0	1.5825	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4641.0	0	SC	0	1.5827	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4642.0	0	SC	0	1.5828	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4643.0	0	SC	0	1.5830	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4644.0	0	SC	0	1.5830	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4645.0	0	SC	0	1.5831	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4646.0	0	SC	0	1.5833	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4647.0	0	SC	0	1.5834	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4648.0	0	SC	0	1.5835	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4649.0	0	SC	0	1.5835	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4650.0	0	SC	0	1.5838	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4651.0	0	SC	0	1.5838	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4652.0	0	SC	0	1.5840	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4653.0	0	SC	0	1.5844	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4654.0	0	SC	0	1.5844	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4655.0	0	SC	0	1.5844	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4656.0	0	SC	0	1.5844	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4657.0	0	SC	0	1.5844	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4658.0	0	SC	0	1.5847	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4659.0	0	SC	0	1.5849	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4660.0	0	SC	0	1.5850	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4661.0	0	SC	0	1.5849	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4662.0	0	SC	0	1.5851	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4663.0	0	SC	0	1.5853	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4664.0	0	SC	0	1.5855	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4665.0	0	SC	0	1.5854	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4666.0	0	SC	0	1.5855	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4667.0	0	SC	0	1.5857	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4668.0	0	SC	0	1.5859	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4669.0	0	SC	0	1.5859	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4670.0	0	SC	0	1.5859	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4671.0	0	SC	0	1.5859	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4672.0	0	SC	0	1.5859	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4673.0	0	SC	0	1.5861	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4674.0	0	SC	0	1.5865	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4675.0	0	SC	0	1.5867	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4676.0	0	SC	0	1.5869	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4677.0	0	SC	0	1.5869	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4678.0	0	SC	0	1.5870	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4679.0	0	SC	0	1.5870	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4680.0	0	SC	0	1.5872	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4681.0	0	SC	0	1.5871	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4682.0	0	SC	0	1.5874	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4683.0	0	SC	0	1.5876	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4684.0	0	SC	0	1.5876	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4685.0	0	SC	0	1.5877	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4686.0	0	SC	0	1.5878	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4687.0	0	SC	0	1.5880	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4688.0	0	SC	0	1.5880	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4689.0	0	SC	0	1.5884	0	34.6856	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4690.0	0	SC	0	1.5884	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4691.0	0	SC	0	1.5884	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4692.0	0	SC	0	1.5884	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4693.0	0	SC	0	1.5887	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4694.0	0	SC	0	1.5889	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4695.0	0	SC	0	1.5889	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4696.0	0	SC	0	1.5891	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4697.0	0	SC	0	1.5892	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4698.0	0	SC	0	1.5893	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4699.0	0	SC	0	1.5895	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4700.0	0	SC	0	1.5895	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4701.0	0	SC	0	1.5897	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4702.0	0	SC	0	1.5899	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4703.0	0	SC	0	1.5899	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4704.0	0	SC	0	1.5901	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4705.0	0	SC	0	1.5903	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4706.0	0	SC	0	1.5901	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4707.0	0	SC	0	1.5905	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4708.0	0	SC	0	1.5905	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4709.0	0	SC	0	1.5905	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4710.0	0	SC	0	1.5909	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4711.0	0	SC	0	1.5910	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4712.0	0	SC	0	1.5912	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4713.0	0	SC	0	1.5911	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4714.0	0	SC	0	1.5911	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4715.0	0	SC	0	1.5914	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4716.0	0	SC	0	1.5914	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4717.0	0	SC	0	1.5915	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4718.0	0	SC	0	1.5917	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4719.0	0	SC	0	1.5920	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4720.0	0	SC	0	1.5919	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4721.0	0	SC	0	1.5920	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4722.0	0	SC	0	1.5920	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4723.0	0	SC	0	1.5922	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4724.0	0	SC	0	1.5924	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4725.0	0	SC	0	1.5926	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4726.0	0	SC	0	1.5924	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4727.0	0	SC	0	1.5928	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4728.0	0	SC	0	1.5926	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4729.0	0	SC	0	1.5928	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4730.0	0	SC	0	1.5930	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4731.0	0	SC	0	1.5931	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4732.0	0	SC	0	1.5935	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4733.0	0	SC	0	1.5935	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4734.0	0	SC	0	1.5935	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4735.0	0	SC	0	1.5937	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4736.0	0	SC	0	1.5938	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4737.0	0	SC	0	1.5939	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4738.0	0	SC	0	1.5939	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4739.0	0	SC	0	1.5941	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4740.0	0	SC	0	1.5939	0	34.6871	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4741.0	0	SC	0	1.5939	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4742.0	0	SC	0	1.5941	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4743.0	0	SC	0	1.5943	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4744.0	0	SC	0	1.5945	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4745.0	0	SC	0	1.5947	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4746.0	0	SC	0	1.5948	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4747.0	0	SC	0	1.5949	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4748.0	0	SC	0	1.5950	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4749.0	0	SC	0	1.5951	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4750.0	0	SC	0	1.5951	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4751.0	0	SC	0	1.5953	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4752.0	0	SC	0	1.5955	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4753.0	0	SC	0	1.5957	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4754.0	0	SC	0	1.5957	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4755.0	0	SC	0	1.5958	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4756.0	0	SC	0	1.5960	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4757.0	0	SC	0	1.5960	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4758.0	0	SC	0	1.5962	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4759.0	0	SC	0	1.5962	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4760.0	0	SC	0	1.5964	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4761.0	0	SC	0	1.5966	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4762.0	0	SC	0	1.5964	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4763.0	0	SC	0	1.5967	0	34.6869	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4764.0	0	SC	0	1.5969	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4765.0	0	SC	0	1.5971	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4766.0	0	SC	0	1.5972	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4767.0	0	SC	0	1.5972	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4768.0	0	SC	0	1.5973	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4769.0	0	SC	0	1.5974	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4770.0	0	SC	0	1.5977	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4771.0	0	SC	0	1.5977	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4772.0	0	SC	0	1.5977	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4773.0	0	SC	0	1.5981	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4774.0	0	SC	0	1.5981	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4775.0	0	SC	0	1.5983	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4776.0	0	SC	0	1.5983	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4777.0	0	SC	0	1.5983	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4778.0	0	SC	0	1.5985	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4779.0	0	SC	0	1.5988	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4780.0	0	SC	0	1.5990	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4781.0	0	SC	0	1.5990	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4782.0	0	SC	0	1.5990	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4783.0	0	SC	0	1.5991	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4784.0	0	SC	0	1.5994	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4785.0	0	SC	0	1.5995	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4786.0	0	SC	0	1.5997	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4787.0	0	SC	0	1.5997	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4788.0	0	SC	0	1.5998	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4789.0	0	SC	0	1.6000	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4790.0	0	SC	0	1.6000	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4791.0	0	SC	0	1.6000	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4792.0	0	SC	0	1.6000	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4793.0	0	SC	0	1.6004	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4794.0	0	SC	0	1.6006	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4795.0	0	SC	0	1.6008	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4796.0	0	SC	0	1.6006	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4797.0	0	SC	0	1.6009	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4798.0	0	SC	0	1.6008	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4799.0	0	SC	0	1.6011	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4800.0	0	SC	0	1.6014	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4801.0	0	SC	0	1.6014	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4802.0	0	SC	0	1.6015	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4803.0	0	SC	0	1.6017	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4804.0	0	SC	0	1.6015	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4805.0	0	SC	0	1.6018	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4806.0	0	SC	0	1.6018	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4807.0	0	SC	0	1.6020	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4808.0	0	SC	0	1.6023	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4809.0	0	SC	0	1.6023	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4810.0	0	SC	0	1.6025	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4811.0	0	SC	0	1.6025	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4812.0	0	SC	0	1.6025	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4813.0	0	SC	0	1.6025	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4814.0	0	SC	0	1.6030	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4815.0	0	SC	0	1.6030	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4816.0	0	SC	0	1.6031	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4817.0	0	SC	0	1.6034	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4818.0	0	SC	0	1.6033	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4819.0	0	SC	0	1.6035	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4820.0	0	SC	0	1.6037	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4821.0	0	SC	0	1.6038	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4822.0	0	SC	0	1.6039	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4823.0	0	SC	0	1.6039	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4824.0	0	SC	0	1.6042	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4825.0	0	SC	0	1.6042	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4826.0	0	SC	0	1.6044	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4827.0	0	SC	0	1.6044	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4828.0	0	SC	0	1.6046	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4829.0	0	SC	0	1.6049	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4830.0	0	SC	0	1.6049	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4831.0	0	SC	0	1.6051	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4832.0	0	SC	0	1.6052	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4833.0	0	SC	0	1.6053	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4834.0	0	SC	0	1.6053	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4835.0	0	SC	0	1.6054	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4836.0	0	SC	0	1.6056	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4837.0	0	SC	0	1.6059	0	34.6860	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4838.0	0	SC	0	1.6060	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4839.0	0	SC	0	1.6060	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4840.0	0	SC	0	1.6061	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4841.0	0	SC	0	1.6061	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4842.0	0	SC	0	1.6063	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4843.0	0	SC	0	1.6065	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4844.0	0	SC	0	1.6065	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4845.0	0	SC	0	1.6067	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4846.0	0	SC	0	1.6069	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4847.0	0	SC	0	1.6070	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4848.0	0	SC	0	1.6071	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4849.0	0	SC	0	1.6072	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4850.0	0	SC	0	1.6073	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4851.0	0	SC	0	1.6074	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4852.0	0	SC	0	1.6075	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4853.0	0	SC	0	1.6077	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4854.0	0	SC	0	1.6079	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4855.0	0	SC	0	1.6080	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4856.0	0	SC	0	1.6080	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4857.0	0	SC	0	1.6084	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4858.0	0	SC	0	1.6084	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4859.0	0	SC	0	1.6084	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4860.0	0	SC	0	1.6084	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4861.0	0	SC	0	1.6086	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4862.0	0	SC	0	1.6089	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4863.0	0	SC	0	1.6088	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4864.0	0	SC	0	1.6090	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4865.0	0	SC	0	1.6091	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4866.0	0	SC	0	1.6092	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4867.0	0	SC	0	1.6094	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4868.0	0	SC	0	1.6098	0	34.6857	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4869.0	0	SC	0	1.6100	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4870.0	0	SC	0	1.6100	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4871.0	0	SC	0	1.6100	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4872.0	0	SC	0	1.6100	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4873.0	0	SC	0	1.6101	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4874.0	0	SC	0	1.6101	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4875.0	0	SC	0	1.6105	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4876.0	0	SC	0	1.6105	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4877.0	0	SC	0	1.6107	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4878.0	0	SC	0	1.6105	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4879.0	0	SC	0	1.6105	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4880.0	0	SC	0	1.6109	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4881.0	0	SC	0	1.6111	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4882.0	0	SC	0	1.6113	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4883.0	0	SC	0	1.6113	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4884.0	0	SC	0	1.6117	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4885.0	0	SC	0	1.6117	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4886.0	0	SC	0	1.6117	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4887.0	0	SC	0	1.6119	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4888.0	0	SC	0	1.6120	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4889.0	0	SC	0	1.6121	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4890.0	0	SC	0	1.6122	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4891.0	0	SC	0	1.6122	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4892.0	0	SC	0	1.6124	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4893.0	0	SC	0	1.6124	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4894.0	0	SC	0	1.6124	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4895.0	0	SC	0	1.6129	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4896.0	0	SC	0	1.6130	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4897.0	0	SC	0	1.6132	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4898.0	0	SC	0	1.6133	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4899.0	0	SC	0	1.6135	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4900.0	0	SC	0	1.6136	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4901.0	0	SC	0	1.6137	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4902.0	0	SC	0	1.6137	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4903.0	0	SC	0	1.6139	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4904.0	0	SC	0	1.6141	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4905.0	0	SC	0	1.6143	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4906.0	0	SC	0	1.6145	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4907.0	0	SC	0	1.6145	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4908.0	0	SC	0	1.6145	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4909.0	0	SC	0	1.6145	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4910.0	0	SC	0	1.6149	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4911.0	0	SC	0	1.6150	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4912.0	0	SC	0	1.6152	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4913.0	0	SC	0	1.6154	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4914.0	0	SC	0	1.6155	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4915.0	0	SC	0	1.6157	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4916.0	0	SC	0	1.6157	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4917.0	0	SC	0	1.6158	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4918.0	0	SC	0	1.6159	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4919.0	0	SC	0	1.6159	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4920.0	0	SC	0	1.6160	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4921.0	0	SC	0	1.6162	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4922.0	0	SC	0	1.6164	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4923.0	0	SC	0	1.6164	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4924.0	0	SC	0	1.6166	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4925.0	0	SC	0	1.6166	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4926.0	0	SC	0	1.6164	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4927.0	0	SC	0	1.6166	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4928.0	0	SC	0	1.6166	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4929.0	0	SC	0	1.6168	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4930.0	0	SC	0	1.6168	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4931.0	0	SC	0	1.6169	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4932.0	0	SC	0	1.6171	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4933.0	0	SC	0	1.6173	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4934.0	0	SC	0	1.6174	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4935.0	0	SC	0	1.6175	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4936.0	0	SC	0	1.6178	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4937.0	0	SC	0	1.6180	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4938.0	0	SC	0	1.6180	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4939.0	0	SC	0	1.6180	0	34.6869	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4940.0	0	SC	0	1.6181	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4941.0	0	SC	0	1.6183	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4942.0	0	SC	0	1.6183	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4943.0	0	SC	0	1.6183	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4944.0	0	SC	0	1.6183	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4945.0	0	SC	0	1.6183	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4946.0	0	SC	0	1.6183	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4947.0	0	SC	0	1.6187	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4948.0	0	SC	0	1.6190	0	34.6858	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4949.0	0	SC	0	1.6187	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4950.0	0	SC	0	1.6190	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4951.0	0	SC	0	1.6190	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4952.0	0	SC	0	1.6192	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4953.0	0	SC	0	1.6194	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4954.0	0	SC	0	1.6195	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4955.0	0	SC	0	1.6196	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4956.0	0	SC	0	1.6195	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4957.0	0	SC	0	1.6198	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4958.0	0	SC	0	1.6198	0	34.6870	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4959.0	0	SC	0	1.6201	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4960.0	0	SC	0	1.6204	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4961.0	0	SC	0	1.6204	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4962.0	0	SC	0	1.6202	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4963.0	0	SC	0	1.6204	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4964.0	0	SC	0	1.6206	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4965.0	0	SC	0	1.6206	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4966.0	0	SC	0	1.6209	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4967.0	0	SC	0	1.6209	0	34.6869	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4968.0	0	SC	0	1.6211	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4969.0	0	SC	0	1.6213	0	34.6870	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4970.0	0	SC	0	1.6214	0	34.6869	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4971.0	0	SC	0	1.6217	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4972.0	0	SC	0	1.6219	0	34.6861	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4973.0	0	SC	0	1.6219	0	34.6862	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4974.0	0	SC	0	1.6218	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4975.0	0	SC	0	1.6220	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4976.0	0	SC	0	1.6221	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4977.0	0	SC	0	1.6221	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4978.0	0	SC	0	1.6223	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4979.0	0	SC	0	1.6225	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4980.0	0	SC	0	1.6225	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4981.0	0	SC	0	1.6227	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4982.0	0	SC	0	1.6227	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4983.0	0	SC	0	1.6229	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4984.0	0	SC	0	1.6230	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4985.0	0	SC	0	1.6231	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4986.0	0	SC	0	1.6233	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4987.0	0	SC	0	1.6232	0	34.6872	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4988.0	0	SC	0	1.6234	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4989.0	0	SC	0	1.6235	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4990.0	0	SC	0	1.6236	0	34.6868	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4991.0	0	SC	0	1.6237	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4992.0	0	SC	0	1.6240	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4993.0	0	SC	0	1.6242	0	34.6864	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4994.0	0	SC	0	1.6242	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4995.0	0	SC	0	1.6246	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4996.0	0	SC	0	1.6246	0	34.6863	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4997.0	0	SC	0	1.6246	0	34.6865	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4998.0	0	SC	0	1.6246	0	34.6866	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	4999.0	0	SC	0	1.6249	0	34.6869	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	5000.0	0	SC	0	1.6248	0	34.6869	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	5001.0	0	SC	0	1.6250	0	34.6870	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	5002.0	0	SC	0	1.6251	0	34.6867	0
JGQH___2002660	005	C	01/31/2002	07:53	137.0389	24.9969	0	5003.0	0	SC	0	1.6254	0	34.6865	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	0.0	0	SX	0	21.01	0	34.826	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	10.0	0	SX	0	20.99	0	34.775	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	20.0	0	SX	0	20.99	0	34.789	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	30.0	0	SX	0	20.99	0	34.790	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	50.0	0	SX	0	20.91	0	34.793	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	75.0	0	SX	0	20.70	0	34.801	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	100.0	0	SX	0	20.68	0	34.804	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	125.0	0	SX	0	20.67	0	34.804	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	150.0	0	SX	0	19.87	0	34.772	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	200.0	0	SX	0	18.70	0	34.759	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	250.0	0	SX	0	17.42	0	34.726	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	300.0	0	SX	0	16.56	0	34.691	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	400.0	0	SX	0	14.47	0	34.549	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	500.0	0	SX	0	11.08	0	34.310	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	600.0	0	SX	0	8.25	0	34.166	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	700.0	0	SX	0	6.19	0	34.132	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	800.0	0	SX	0	5.11	0	34.189	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	900.0	0	SX	0	4.43	0	34.251	0
JGQH___2002660	006	B	01/31/2002	12:23	137.0000	24.5000	0	1000.0	0	SX	0	3.90	0	34.322	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	0.0	0	SX	0	20.86		17.225	
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1.0	0	SX	0	20.97		34.163	
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	2.0	0	SX	0	20.96		34.640	
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	3.0	0	SX	0	20.97		34.711	
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	4.0	0	SX	0	20.98	0	34.735	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	5.0	0	SX	0	20.98	0	34.745	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	6.0	0	SX	0	20.98	0	34.753	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	7.0	0	SX	0	20.97	0	34.760	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	8.0	0	SX	0	20.98	0	34.765	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	9.0	0	SX	0	20.98	0	34.770	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	10.0	0	SX	0	20.98	0	34.775	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	11.0	0	SX	0	20.98	0	34.775	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	12.0	0	SX	0	20.98	0	34.777	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	13.0	0	SX	0	20.98	0	34.780	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	14.0	0	SX	0	20.98	0	34.781	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	15.0	0	SX	0	20.98	0	34.781	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	16.0	0	SX	0	20.98	0	34.780	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	17.0	0	SX	0	20.98	0	34.780	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	18.0	0	SX	0	20.98	0	34.781	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	19.0	0	SX	0	20.98	0	34.786	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	20.0	0	SX	0	20.98	0	34.789	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	21.0	0	SX	0	20.98	0	34.790	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	22.0	0	SX	0	20.98	0	34.789	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	23.0	0	SX	0	20.98	0	34.788	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	24.0	0	SX	0	20.98	0	34.789	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	25.0	0	SX	0	20.98	0	34.787	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	26.0	0	SX	0	20.99	0	34.785	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	27.0	0	SX	0	20.99	0	34.787	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	28.0	0	SX	0	20.98	0	34.785	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	29.0	0	SX	0	20.98	0	34.787	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	30.0	0	SX	0	20.98	0	34.790	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	31.0	0	SX	0	20.98	0	34.792	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	32.0	0	SX	0	20.98	0	34.795	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	33.0	0	SX	0	20.98	0	34.794	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	34.0	0	SX	0	20.99	0	34.796	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	35.0	0	SX	0	20.98	0	34.796	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	36.0	0	SX	0	20.98	0	34.793	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	37.0	0	SX	0	20.98	0	34.792	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	38.0	0	SX	0	20.98	0	34.793	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	39.0	0	SX	0	20.98	0	34.790	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	40.0	0	SX	0	20.98	0	34.791	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	41.0	0	SX	0	20.97	0	34.791	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	42.0	0	SX	0	20.95	0	34.791	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	43.0	0	SX	0	20.94	0	34.789	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	44.0	0	SX	0	20.91	0	34.788	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	45.0	0	SX	0	20.90	0	34.794	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	46.0	0	SX	0	20.90	0	34.796	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	47.0	0	SX	0	20.90	0	34.795	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	48.0	0	SX	0	20.90	0	34.795	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	49.0	0	SX	0	20.89	0	34.794	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	50.0	0	SX	0	20.89	0	34.793	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	51.0	0	SX	0	20.89	0	34.793	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	52.0	0	SX	0	20.89	0	34.793	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	53.0	0	SX	0	20.87	0	34.794	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	54.0	0	SX	0	20.84	0	34.793	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	55.0	0	SX	0	20.83	0	34.791	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	56.0	0	SX	0	20.81	0	34.790	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	57.0	0	SX	0	20.79	0	34.792	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	58.0	0	SX	0	20.78	0	34.794	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	59.0	0	SX	0	20.77	0	34.796	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	60.0	0	SX	0	20.76	0	34.798	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	61.0	0	SX	0	20.75	0	34.795	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	62.0	0	SX	0	20.74	0	34.793	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	63.0	0	SX	0	20.73	0	34.797	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	64.0	0	SX	0	20.72	0	34.796	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	65.0	0	SX	0	20.71	0	34.801	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	66.0	0	SX	0	20.70	0	34.801	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	67.0	0	SX	0	20.70	0	34.799	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	68.0	0	SX	0	20.69	0	34.802	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	69.0	0	SX	0	20.69	0	34.802	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	70.0	0	SX	0	20.69	0	34.802	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	71.0	0	SX	0	20.69	0	34.801	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	72.0	0	SX	0	20.69	0	34.801	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	73.0	0	SX	0	20.69	0	34.800	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	74.0	0	SX	0	20.69	0	34.800	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	75.0	0	SX	0	20.69	0	34.801	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	76.0	0	SX	0	20.68	0	34.803	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	77.0	0	SX	0	20.68	0	34.805	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	78.0	0	SX	0	20.68	0	34.804	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	79.0	0	SX	0	20.68	0	34.800	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	80.0	0	SX	0	20.67	0	34.801	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	81.0	0	SX	0	20.67	0	34.801	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	82.0	0	SX	0	20.67	0	34.801	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	83.0	0	SX	0	20.67	0	34.801	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	84.0	0	SX	0	20.67	0	34.800	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	85.0	0	SX	0	20.67	0	34.801	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	86.0	0	SX	0	20.67	0	34.800	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	87.0	0	SX	0	20.67	0	34.799	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	88.0	0	SX	0	20.67	0	34.799	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	89.0	0	SX	0	20.67	0	34.798	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	90.0	0	SX	0	20.67	0	34.798	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	91.0	0	SX	0	20.67	0	34.798	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	92.0	0	SX	0	20.67	0	34.797	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	93.0	0	SX	0	20.67	0	34.798	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	94.0	0	SX	0	20.67	0	34.799	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	95.0	0	SX	0	20.67	0	34.798	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	96.0	0	SX	0	20.67	0	34.799	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	97.0	0	SX	0	20.67	0	34.800	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	98.0	0	SX	0	20.67	0	34.801	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	99.0	0	SX	0	20.67	0	34.801	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	100.0	0	SX	0	20.67	0	34.804	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	101.0	0	SX	0	20.67	0	34.808	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	102.0	0	SX	0	20.67	0	34.805	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	103.0	0	SX	0	20.67	0	34.803	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	104.0	0	SX	0	20.67	0	34.803	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	105.0	0	SX	0	20.67	0	34.803	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	106.0	0	SX	0	20.67	0	34.804	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	107.0	0	SX	0	20.67	0	34.803	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	108.0	0	SX	0	20.67	0	34.804	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	109.0	0	SX	0	20.67	0	34.804	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	110.0	0	SX	0	20.67	0	34.803	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	111.0	0	SX	0	20.67	0	34.803	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	112.0	0	SX	0	20.67	0	34.803	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	113.0	0	SX	0	20.67	0	34.802	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	114.0	0	SX	0	20.67	0	34.802	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	115.0	0	SX	0	20.67	0	34.801	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	116.0	0	SX	0	20.67	0	34.801	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	117.0	0	SX	0	20.67	0	34.801	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	118.0	0	SX	0	20.67	0	34.802	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	119.0	0	SX	0	20.67	0	34.802	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	120.0	0	SX	0	20.67	0	34.803	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	121.0	0	SX	0	20.67	0	34.802	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	122.0	0	SX	0	20.66	0	34.802	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	123.0	0	SX	0	20.66	0	34.804	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	124.0	0	SX	0	20.66	0	34.806	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	125.0	0	SX	0	20.66	0	34.804	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	126.0	0	SX	0	20.65	0	34.798	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	127.0	0	SX	0	20.64	0	34.796	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	128.0	0	SX	0	20.64	0	34.798	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	129.0	0	SX	0	20.64	0	34.798	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	130.0	0	SX	0	20.64	0	34.798	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	131.0	0	SX	0	20.63	0	34.798	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	132.0	0	SX	0	20.62	0	34.796	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	133.0	0	SX	0	20.59	0	34.791	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	134.0	0	SX	0	20.57	0	34.787	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	135.0	0	SX	0	20.54	0	34.782	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	136.0	0	SX	0	20.45	0	34.776	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	137.0	0	SX	0	20.45	0	34.775	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	138.0	0	SX	0	20.39	0	34.769	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	139.0	0	SX	0	20.31	0	34.766	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	140.0	0	SX	0	20.24	0	34.767	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	141.0	0	SX	0	20.17	0	34.769	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	142.0	0	SX	0	20.12	0	34.773	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	143.0	0	SX	0	20.11	0	34.770	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	144.0	0	SX	0	20.08	0	34.769	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	145.0	0	SX	0	20.06	0	34.769	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	146.0	0	SX	0	20.03	0	34.770	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	147.0	0	SX	0	19.99	0	34.768	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	148.0	0	SX	0	19.92	0	34.769	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	149.0	0	SX	0	19.87	0	34.771	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	150.0	0	SX	0	19.86	0	34.772	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	151.0	0	SX	0	19.85	0	34.771	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	152.0	0	SX	0	19.82	0	34.771	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	153.0	0	SX	0	19.81	0	34.769	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	154.0	0	SX	0	19.77	0	34.768	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	155.0	0	SX	0	19.76	0	34.773	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	156.0	0	SX	0	19.75	0	34.768	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	157.0	0	SX	0	19.65	0	34.759	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	158.0	0	SX	0	19.59	0	34.763	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	159.0	0	SX	0	19.56	0	34.766	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	160.0	0	SX	0	19.53	0	34.766	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	161.0	0	SX	0	19.51	0	34.766	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	162.0	0	SX	0	19.50	0	34.767	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	163.0	0	SX	0	19.49	0	34.767	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	164.0	0	SX	0	19.48	0	34.768	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	165.0	0	SX	0	19.47	0	34.767	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	166.0	0	SX	0	19.46	0	34.768	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	167.0	0	SX	0	19.45	0	34.767	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	168.0	0	SX	0	19.43	0	34.766	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	169.0	0	SX	0	19.42	0	34.766	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	170.0	0	SX	0	19.41	0	34.769	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	171.0	0	SX	0	19.40	0	34.767	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	172.0	0	SX	0	19.38	0	34.766	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	173.0	0	SX	0	19.36	0	34.765	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	174.0	0	SX	0	19.34	0	34.765	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	175.0	0	SX	0	19.31	0	34.765	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	176.0	0	SX	0	19.29	0	34.766	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	177.0	0	SX	0	19.29	0	34.768	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	178.0	0	SX	0	19.29	0	34.767	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	179.0	0	SX	0	19.28	0	34.765	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	180.0	0	SX	0	19.28	0	34.766	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	181.0	0	SX	0	19.27	0	34.766	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	182.0	0	SX	0	19.24	0	34.761	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	183.0	0	SX	0	19.13	0	34.760	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	184.0	0	SX	0	19.09	0	34.764	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	185.0	0	SX	0	19.06	0	34.767	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	186.0	0	SX	0	19.05	0	34.764	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	187.0	0	SX	0	18.97	0	34.762	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	188.0	0	SX	0	18.95	0	34.767	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	189.0	0	SX	0	18.93	0	34.765	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	190.0	0	SX	0	18.90	0	34.763	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	191.0	0	SX	0	18.85	0	34.761	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	192.0	0	SX	0	18.81	0	34.764	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	193.0	0	SX	0	18.79	0	34.765	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	194.0	0	SX	0	18.77	0	34.765	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	195.0	0	SX	0	18.75	0	34.762	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	196.0	0	SX	0	18.74	0	34.763	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	197.0	0	SX	0	18.74	0	34.767	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	198.0	0	SX	0	18.74	0	34.768	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	199.0	0	SX	0	18.73	0	34.765	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	200.0	0	SX	0	18.70	0	34.759	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	201.0	0	SX	0	18.63	0	34.760	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	202.0	0	SX	0	18.61	0	34.760	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	203.0	0	SX	0	18.60	0	34.762	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	204.0	0	SX	0	18.58	0	34.760	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	205.0	0	SX	0	18.56	0	34.760	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	206.0	0	SX	0	18.52	0	34.756	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	207.0	0	SX	0	18.48	0	34.760	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	208.0	0	SX	0	18.48	0	34.763	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	209.0	0	SX	0	18.46	0	34.761	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	210.0	0	SX	0	18.44	0	34.761	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	211.0	0	SX	0	18.42	0	34.759	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	212.0	0	SX	0	18.41	0	34.760	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	213.0	0	SX	0	18.40	0	34.761	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	214.0	0	SX	0	18.38	0	34.759	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	215.0	0	SX	0	18.38	0	34.760	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	216.0	0	SX	0	18.36	0	34.760	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	217.0	0	SX	0	18.35	0	34.756	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	218.0	0	SX	0	18.32	0	34.757	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	219.0	0	SX	0	18.32	0	34.759	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	220.0	0	SX	0	18.30	0	34.757	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	221.0	0	SX	0	18.29	0	34.750	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	222.0	0	SX	0	18.17	0	34.746	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	223.0	0	SX	0	18.11	0	34.749	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	224.0	0	SX	0	18.06	0	34.747	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	225.0	0	SX	0	18.02	0	34.746	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	226.0	0	SX	0	17.99	0	34.747	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	227.0	0	SX	0	17.97	0	34.750	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	228.0	0	SX	0	17.96	0	34.746	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	229.0	0	SX	0	17.88	0	34.738	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	230.0	0	SX	0	17.79	0	34.734	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	231.0	0	SX	0	17.77	0	34.738	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	232.0	0	SX	0	17.75	0	34.737	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	233.0	0	SX	0	17.72	0	34.734	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	234.0	0	SX	0	17.67	0	34.734	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	235.0	0	SX	0	17.66	0	34.734	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	236.0	0	SX	0	17.64	0	34.736	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	237.0	0	SX	0	17.64	0	34.739	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	238.0	0	SX	0	17.64	0	34.740	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	239.0	0	SX	0	17.64	0	34.736	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	240.0	0	SX	0	17.63	0	34.734	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	241.0	0	SX	0	17.60	0	34.733	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	242.0	0	SX	0	17.59	0	34.732	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	243.0	0	SX	0	17.58	0	34.733	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	244.0	0	SX	0	17.57	0	34.734	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	245.0	0	SX	0	17.54	0	34.733	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	246.0	0	SX	0	17.53	0	34.732	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	247.0	0	SX	0	17.51	0	34.729	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	248.0	0	SX	0	17.48	0	34.722	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	249.0	0	SX	0	17.43	0	34.723	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	250.0	0	SX	0	17.41	0	34.726	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	251.0	0	SX	0	17.40	0	34.728	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	252.0	0	SX	0	17.39	0	34.726	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	253.0	0	SX	0	17.37	0	34.725	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	254.0	0	SX	0	17.35	0	34.725	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	255.0	0	SX	0	17.34	0	34.724	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	256.0	0	SX	0	17.32	0	34.722	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	257.0	0	SX	0	17.30	0	34.723	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	258.0	0	SX	0	17.30	0	34.724	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	259.0	0	SX	0	17.26	0	34.720	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	260.0	0	SX	0	17.23	0	34.721	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	261.0	0	SX	0	17.21	0	34.722	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	262.0	0	SX	0	17.20	0	34.720	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	263.0	0	SX	0	17.20	0	34.716	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	264.0	0	SX	0	17.17	0	34.716	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	265.0	0	SX	0	17.15	0	34.719	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	266.0	0	SX	0	17.14	0	34.717	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	267.0	0	SX	0	17.12	0	34.716	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	268.0	0	SX	0	17.11	0	34.715	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	269.0	0	SX	0	17.09	0	34.715	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	270.0	0	SX	0	17.09	0	34.719	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	271.0	0	SX	0	17.08	0	34.718	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	272.0	0	SX	0	17.08	0	34.712	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	273.0	0	SX	0	17.08	0	34.712	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	274.0	0	SX	0	17.08	0	34.712	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	275.0	0	SX	0	17.07	0	34.714	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	276.0	0	SX	0	17.07	0	34.716	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	277.0	0	SX	0	17.07	0	34.714	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	278.0	0	SX	0	17.05	0	34.710	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	279.0	0	SX	0	17.03	0	34.709	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	280.0	0	SX	0	17.00	0	34.710	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	281.0	0	SX	0	16.98	0	34.710	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	282.0	0	SX	0	16.97	0	34.709	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	283.0	0	SX	0	16.96	0	34.708	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	284.0	0	SX	0	16.95	0	34.708	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	285.0	0	SX	0	16.89	0	34.703	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	286.0	0	SX	0	16.86	0	34.702	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	287.0	0	SX	0	16.83	0	34.705	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	288.0	0	SX	0	16.82	0	34.706	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	289.0	0	SX	0	16.80	0	34.703	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	290.0	0	SX	0	16.79	0	34.702	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	291.0	0	SX	0	16.77	0	34.702	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	292.0	0	SX	0	16.73	0	34.700	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	293.0	0	SX	0	16.71	0	34.700	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	294.0	0	SX	0	16.69	0	34.699	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	295.0	0	SX	0	16.67	0	34.698	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	296.0	0	SX	0	16.66	0	34.697	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	297.0	0	SX	0	16.63	0	34.695	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	298.0	0	SX	0	16.62	0	34.692	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	299.0	0	SX	0	16.58	0	34.691	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	300.0	0	SX	0	16.56	0	34.691	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	301.0	0	SX	0	16.55	0	34.687	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	302.0	0	SX	0	16.50	0	34.686	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	303.0	0	SX	0	16.50	0	34.689	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	304.0	0	SX	0	16.47	0	34.687	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	305.0	0	SX	0	16.44	0	34.683	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	306.0	0	SX	0	16.42	0	34.685	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	307.0	0	SX	0	16.41	0	34.686	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	308.0	0	SX	0	16.39	0	34.681	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	309.0	0	SX	0	16.37	0	34.682	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	310.0	0	SX	0	16.36	0	34.686	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	311.0	0	SX	0	16.36	0	34.684	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	312.0	0	SX	0	16.35	0	34.683	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	313.0	0	SX	0	16.34	0	34.681	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	314.0	0	SX	0	16.33	0	34.681	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	315.0	0	SX	0	16.32	0	34.681	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	316.0	0	SX	0	16.30	0	34.676	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	317.0	0	SX	0	16.30	0	34.678	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	318.0	0	SX	0	16.29	0	34.679	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	319.0	0	SX	0	16.29	0	34.674	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	320.0	0	SX	0	16.26	0	34.671	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	321.0	0	SX	0	16.25	0	34.675	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	322.0	0	SX	0	16.24	0	34.675	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	323.0	0	SX	0	16.24	0	34.674	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	324.0	0	SX	0	16.23	0	34.676	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	325.0	0	SX	0	16.23	0	34.675	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	326.0	0	SX	0	16.22	0	34.674	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	327.0	0	SX	0	16.21	0	34.664	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	328.0	0	SX	0	16.12	0	34.657	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	329.0	0	SX	0	16.09	0	34.661	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	330.0	0	SX	0	16.06	0	34.663	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	331.0	0	SX	0	16.05	0	34.663	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	332.0	0	SX	0	16.02	0	34.654	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	333.0	0	SX	0	15.95	0	34.647	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	334.0	0	SX	0	15.86	0	34.643	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	335.0	0	SX	0	15.81	0	34.637	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	336.0	0	SX	0	15.72	0	34.634	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	337.0	0	SX	0	15.67	0	34.634	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	338.0	0	SX	0	15.63	0	34.634	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	339.0	0	SX	0	15.61	0	34.635	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	340.0	0	SX	0	15.60	0	34.634	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	341.0	0	SX	0	15.58	0	34.629	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	342.0	0	SX	0	15.56	0	34.622	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	343.0	0	SX	0	15.47	0	34.616	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	344.0	0	SX	0	15.43	0	34.619	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	345.0	0	SX	0	15.42	0	34.617	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	346.0	0	SX	0	15.38	0	34.613	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	347.0	0	SX	0	15.34	0	34.612	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	348.0	0	SX	0	15.33	0	34.612	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	349.0	0	SX	0	15.31	0	34.610	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	350.0	0	SX	0	15.28	0	34.610	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	351.0	0	SX	0	15.28	0	34.609	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	352.0	0	SX	0	15.27	0	34.608	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	353.0	0	SX	0	15.27	0	34.610	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	354.0	0	SX	0	15.26	0	34.607	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	355.0	0	SX	0	15.25	0	34.607	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	356.0	0	SX	0	15.24	0	34.604	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	357.0	0	SX	0	15.23	0	34.602	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	358.0	0	SX	0	15.20	0	34.603	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	359.0	0	SX	0	15.15	0	34.598	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	360.0	0	SX	0	15.09	0	34.592	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	361.0	0	SX	0	15.05	0	34.586	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	362.0	0	SX	0	14.98	0	34.585	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	363.0	0	SX	0	14.96	0	34.585	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	364.0	0	SX	0	14.91	0	34.579	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	365.0	0	SX	0	14.86	0	34.579	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	366.0	0	SX	0	14.85	0	34.580	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	367.0	0	SX	0	14.85	0	34.580	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	368.0	0	SX	0	14.84	0	34.580	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	369.0	0	SX	0	14.83	0	34.578	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	370.0	0	SX	0	14.82	0	34.582	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	371.0	0	SX	0	14.82	0	34.578	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	372.0	0	SX	0	14.81	0	34.576	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	373.0	0	SX	0	14.80	0	34.576	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	374.0	0	SX	0	14.80	0	34.575	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	375.0	0	SX	0	14.79	0	34.574	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	376.0	0	SX	0	14.78	0	34.574	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	377.0	0	SX	0	14.76	0	34.574	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	378.0	0	SX	0	14.76	0	34.575	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	379.0	0	SX	0	14.75	0	34.574	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	380.0	0	SX	0	14.74	0	34.572	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	381.0	0	SX	0	14.74	0	34.571	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	382.0	0	SX	0	14.73	0	34.575	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	383.0	0	SX	0	14.73	0	34.575	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	384.0	0	SX	0	14.73	0	34.573	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	385.0	0	SX	0	14.72	0	34.571	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	386.0	0	SX	0	14.72	0	34.570	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	387.0	0	SX	0	14.72	0	34.569	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	388.0	0	SX	0	14.71	0	34.570	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	389.0	0	SX	0	14.71	0	34.568	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	390.0	0	SX	0	14.70	0	34.570	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	391.0	0	SX	0	14.69	0	34.570	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	392.0	0	SX	0	14.67	0	34.566	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	393.0	0	SX	0	14.65	0	34.565	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	394.0	0	SX	0	14.64	0	34.566	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	395.0	0	SX	0	14.62	0	34.563	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	396.0	0	SX	0	14.61	0	34.564	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	397.0	0	SX	0	14.60	0	34.563	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	398.0	0	SX	0	14.57	0	34.553	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	399.0	0	SX	0	14.50	0	34.549	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	400.0	0	SX	0	14.46	0	34.549	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	401.0	0	SX	0	14.43	0	34.546	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	402.0	0	SX	0	14.38	0	34.540	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	403.0	0	SX	0	14.34	0	34.542	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	404.0	0	SX	0	14.32	0	34.538	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	405.0	0	SX	0	14.25	0	34.527	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	406.0	0	SX	0	14.13	0	34.521	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	407.0	0	SX	0	14.09	0	34.520	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	408.0	0	SX	0	14.04	0	34.517	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	409.0	0	SX	0	14.00	0	34.516	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	410.0	0	SX	0	13.98	0	34.518	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	411.0	0	SX	0	13.96	0	34.516	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	412.0	0	SX	0	13.94	0	34.514	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	413.0	0	SX	0	13.92	0	34.513	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	414.0	0	SX	0	13.87	0	34.506	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	415.0	0	SX	0	13.85	0	34.506	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	416.0	0	SX	0	13.83	0	34.502	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	417.0	0	SX	0	13.78	0	34.501	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	418.0	0	SX	0	13.77	0	34.501	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	419.0	0	SX	0	13.74	0	34.499	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	420.0	0	SX	0	13.71	0	34.500	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	421.0	0	SX	0	13.70	0	34.500	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	422.0	0	SX	0	13.70	0	34.494	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	423.0	0	SX	0	13.63	0	34.487	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	424.0	0	SX	0	13.60	0	34.488	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	425.0	0	SX	0	13.59	0	34.488	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	426.0	0	SX	0	13.54	0	34.481	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	427.0	0	SX	0	13.48	0	34.477	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	428.0	0	SX	0	13.42	0	34.474	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	429.0	0	SX	0	13.40	0	34.468	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	430.0	0	SX	0	13.29	0	34.463	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	431.0	0	SX	0	13.26	0	34.460	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	432.0	0	SX	0	13.18	0	34.454	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	433.0	0	SX	0	13.13	0	34.452	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	434.0	0	SX	0	13.10	0	34.449	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	435.0	0	SX	0	13.03	0	34.443	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	436.0	0	SX	0	12.98	0	34.438	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	437.0	0	SX	0	12.92	0	34.434	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	438.0	0	SX	0	12.86	0	34.431	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	439.0	0	SX	0	12.79	0	34.426	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	440.0	0	SX	0	12.76	0	34.426	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	441.0	0	SX	0	12.73	0	34.425	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	442.0	0	SX	0	12.71	0	34.421	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	443.0	0	SX	0	12.68	0	34.419	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	444.0	0	SX	0	12.67	0	34.421	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	445.0	0	SX	0	12.67	0	34.421	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	446.0	0	SX	0	12.67	0	34.421	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	447.0	0	SX	0	12.67	0	34.420	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	448.0	0	SX	0	12.65	0	34.417	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	449.0	0	SX	0	12.63	0	34.415	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	450.0	0	SX	0	12.61	0	34.415	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	451.0	0	SX	0	12.56	0	34.409	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	452.0	0	SX	0	12.52	0	34.406	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	453.0	0	SX	0	12.49	0	34.405	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	454.0	0	SX	0	12.46	0	34.407	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	455.0	0	SX	0	12.45	0	34.407	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	456.0	0	SX	0	12.45	0	34.402	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	457.0	0	SX	0	12.45	0	34.404	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	458.0	0	SX	0	12.41	0	34.397	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	459.0	0	SX	0	12.36	0	34.395	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	460.0	0	SX	0	12.31	0	34.391	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	461.0	0	SX	0	12.26	0	34.385	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	462.0	0	SX	0	12.21	0	34.386	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	463.0	0	SX	0	12.18	0	34.388	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	464.0	0	SX	0	12.18	0	34.386	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	465.0	0	SX	0	12.17	0	34.385	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	466.0	0	SX	0	12.16	0	34.388	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	467.0	0	SX	0	12.15	0	34.386	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	468.0	0	SX	0	12.14	0	34.382	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	469.0	0	SX	0	12.10	0	34.375	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	470.0	0	SX	0	12.03	0	34.364	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	471.0	0	SX	0	11.96	0	34.364	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	472.0	0	SX	0	11.91	0	34.365	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	473.0	0	SX	0	11.90	0	34.367	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	474.0	0	SX	0	11.90	0	34.367	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	475.0	0	SX	0	11.87	0	34.362	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	476.0	0	SX	0	11.82	0	34.353	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	477.0	0	SX	0	11.76	0	34.354	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	478.0	0	SX	0	11.75	0	34.353	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	479.0	0	SX	0	11.74	0	34.353	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	480.0	0	SX	0	11.73	0	34.353	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	481.0	0	SX	0	11.72	0	34.346	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	482.0	0	SX	0	11.64	0	34.338	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	483.0	0	SX	0	11.58	0	34.337	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	484.0	0	SX	0	11.56	0	34.339	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	485.0	0	SX	0	11.53	0	34.334	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	486.0	0	SX	0	11.50	0	34.334	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	487.0	0	SX	0	11.45	0	34.329	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	488.0	0	SX	0	11.38	0	34.322	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	489.0	0	SX	0	11.34	0	34.318	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	490.0	0	SX	0	11.29	0	34.313	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	491.0	0	SX	0	11.19	0	34.310	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	492.0	0	SX	0	11.16	0	34.311	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	493.0	0	SX	0	11.16	0	34.314	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	494.0	0	SX	0	11.14	0	34.315	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	495.0	0	SX	0	11.14	0	34.313	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	496.0	0	SX	0	11.13	0	34.312	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	497.0	0	SX	0	11.13	0	34.312	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	498.0	0	SX	0	11.12	0	34.313	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	499.0	0	SX	0	11.11	0	34.310	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	500.0	0	SX	0	11.08	0	34.310	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	501.0	0	SX	0	11.06	0	34.309	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	502.0	0	SX	0	11.05	0	34.307	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	503.0	0	SX	0	11.04	0	34.307	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	504.0	0	SX	0	11.03	0	34.308	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	505.0	0	SX	0	11.01	0	34.303	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	506.0	0	SX	0	10.99	0	34.302	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	507.0	0	SX	0	10.97	0	34.301	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	508.0	0	SX	0	10.95	0	34.302	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	509.0	0	SX	0	10.94	0	34.301	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	510.0	0	SX	0	10.92	0	34.302	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	511.0	0	SX	0	10.91	0	34.300	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	512.0	0	SX	0	10.91	0	34.298	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	513.0	0	SX	0	10.88	0	34.293	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	514.0	0	SX	0	10.85	0	34.288	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	515.0	0	SX	0	10.78	0	34.282	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	516.0	0	SX	0	10.74	0	34.286	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	517.0	0	SX	0	10.70	0	34.285	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	518.0	0	SX	0	10.67	0	34.284	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	519.0	0	SX	0	10.64	0	34.274	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	520.0	0	SX	0	10.60	0	34.272	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	521.0	0	SX	0	10.54	0	34.271	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	522.0	0	SX	0	10.52	0	34.276	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	523.0	0	SX	0	10.52	0	34.276	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	524.0	0	SX	0	10.50	0	34.269	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	525.0	0	SX	0	10.45	0	34.259	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	526.0	0	SX	0	10.37	0	34.258	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	527.0	0	SX	0	10.32	0	34.258	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	528.0	0	SX	0	10.29	0	34.257	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	529.0	0	SX	0	10.22	0	34.250	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	530.0	0	SX	0	10.16	0	34.253	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	531.0	0	SX	0	10.13	0	34.255	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	532.0	0	SX	0	10.11	0	34.255	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	533.0	0	SX	0	10.09	0	34.251	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	534.0	0	SX	0	10.08	0	34.254	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	535.0	0	SX	0	10.07	0	34.252	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	536.0	0	SX	0	10.06	0	34.248	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	537.0	0	SX	0	10.06	0	34.249	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	538.0	0	SX	0	10.04	0	34.250	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	539.0	0	SX	0	10.03	0	34.249	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	540.0	0	SX	0	10.02	0	34.244	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	541.0	0	SX	0	9.98	0	34.239	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	542.0	0	SX	0	9.92	0	34.237	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	543.0	0	SX	0	9.88	0	34.231	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	544.0	0	SX	0	9.81	0	34.229	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	545.0	0	SX	0	9.78	0	34.228	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	546.0	0	SX	0	9.72	0	34.229	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	547.0	0	SX	0	9.70	0	34.227	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	548.0	0	SX	0	9.69	0	34.225	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	549.0	0	SX	0	9.67	0	34.228	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	550.0	0	SX	0	9.67	0	34.231	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	551.0	0	SX	0	9.66	0	34.225	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	552.0	0	SX	0	9.64	0	34.224	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	553.0	0	SX	0	9.64	0	34.227	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	554.0	0	SX	0	9.64	0	34.226	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	555.0	0	SX	0	9.63	0	34.222	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	556.0	0	SX	0	9.58	0	34.217	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	557.0	0	SX	0	9.57	0	34.220	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	558.0	0	SX	0	9.56	0	34.220	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	559.0	0	SX	0	9.55	0	34.220	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	560.0	0	SX	0	9.54	0	34.218	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	561.0	0	SX	0	9.53	0	34.219	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	562.0	0	SX	0	9.53	0	34.220	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	563.0	0	SX	0	9.50	0	34.214	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	564.0	0	SX	0	9.47	0	34.213	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	565.0	0	SX	0	9.41	0	34.211	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	566.0	0	SX	0	9.38	0	34.210	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	567.0	0	SX	0	9.37	0	34.211	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	568.0	0	SX	0	9.33	0	34.213	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	569.0	0	SX	0	9.32	0	34.212	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	570.0	0	SX	0	9.29	0	34.209	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	571.0	0	SX	0	9.27	0	34.202	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	572.0	0	SX	0	9.22	0	34.201	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	573.0	0	SX	0	9.19	0	34.200	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	574.0	0	SX	0	9.15	0	34.202	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	575.0	0	SX	0	9.12	0	34.201	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	576.0	0	SX	0	9.07	0	34.194	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	577.0	0	SX	0	8.99	0	34.182	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	578.0	0	SX	0	8.89	0	34.181	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	579.0	0	SX	0	8.86	0	34.186	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	580.0	0	SX	0	8.83	0	34.186	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	581.0	0	SX	0	8.83	0	34.184	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	582.0	0	SX	0	8.82	0	34.185	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	583.0	0	SX	0	8.81	0	34.183	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	584.0	0	SX	0	8.77	0	34.177	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	585.0	0	SX	0	8.71	0	34.174	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	586.0	0	SX	0	8.62	0	34.173	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	587.0	0	SX	0	8.59	0	34.175	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	588.0	0	SX	0	8.56	0	34.176	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	589.0	0	SX	0	8.53	0	34.171	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	590.0	0	SX	0	8.46	0	34.166	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	591.0	0	SX	0	8.42	0	34.169	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	592.0	0	SX	0	8.40	0	34.169	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	593.0	0	SX	0	8.38	0	34.168	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	594.0	0	SX	0	8.36	0	34.170	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	595.0	0	SX	0	8.35	0	34.168	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	596.0	0	SX	0	8.35	0	34.166	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	597.0	0	SX	0	8.33	0	34.166	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	598.0	0	SX	0	8.29	0	34.162	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	599.0	0	SX	0	8.26	0	34.166	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	600.0	0	SX	0	8.24	0	34.166	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	601.0	0	SX	0	8.24	0	34.165	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	602.0	0	SX	0	8.22	0	34.163	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	603.0	0	SX	0	8.21	0	34.166	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	604.0	0	SX	0	8.20	0	34.169	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	605.0	0	SX	0	8.20	0	34.162	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	606.0	0	SX	0	8.19	0	34.163	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	607.0	0	SX	0	8.18	0	34.162	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	608.0	0	SX	0	8.17	0	34.160	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	609.0	0	SX	0	8.16	0	34.156	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	610.0	0	SX	0	8.07	0	34.152	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	611.0	0	SX	0	8.03	0	34.153	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	612.0	0	SX	0	7.99	0	34.153	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	613.0	0	SX	0	7.98	0	34.154	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	614.0	0	SX	0	7.98	0	34.156	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	615.0	0	SX	0	7.98	0	34.156	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	616.0	0	SX	0	7.98	0	34.155	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	617.0	0	SX	0	7.98	0	34.156	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	618.0	0	SX	0	7.98	0	34.157	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	619.0	0	SX	0	7.96	0	34.155	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	620.0	0	SX	0	7.92	0	34.151	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	621.0	0	SX	0	7.89	0	34.155	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	622.0	0	SX	0	7.89	0	34.153	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	623.0	0	SX	0	7.88	0	34.152	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	624.0	0	SX	0	7.87	0	34.150	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	625.0	0	SX	0	7.83	0	34.146	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	626.0	0	SX	0	7.79	0	34.149	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	627.0	0	SX	0	7.78	0	34.149	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	628.0	0	SX	0	7.74	0	34.146	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	629.0	0	SX	0	7.73	0	34.147	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	630.0	0	SX	0	7.71	0	34.147	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	631.0	0	SX	0	7.68	0	34.142	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	632.0	0	SX	0	7.62	0	34.139	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	633.0	0	SX	0	7.58	0	34.143	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	634.0	0	SX	0	7.56	0	34.145	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	635.0	0	SX	0	7.54	0	34.144	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	636.0	0	SX	0	7.51	0	34.141	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	637.0	0	SX	0	7.48	0	34.141	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	638.0	0	SX	0	7.47	0	34.141	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	639.0	0	SX	0	7.47	0	34.141	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	640.0	0	SX	0	7.47	0	34.141	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	641.0	0	SX	0	7.47	0	34.145	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	642.0	0	SX	0	7.46	0	34.145	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	643.0	0	SX	0	7.44	0	34.144	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	644.0	0	SX	0	7.42	0	34.141	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	645.0	0	SX	0	7.40	0	34.140	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	646.0	0	SX	0	7.37	0	34.137	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	647.0	0	SX	0	7.33	0	34.138	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	648.0	0	SX	0	7.31	0	34.139	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	649.0	0	SX	0	7.27	0	34.131	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	650.0	0	SX	0	7.22	0	34.133	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	651.0	0	SX	0	7.20	0	34.138	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	652.0	0	SX	0	7.18	0	34.138	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	653.0	0	SX	0	7.16	0	34.134	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	654.0	0	SX	0	7.11	0	34.132	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	655.0	0	SX	0	7.10	0	34.135	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	656.0	0	SX	0	7.07	0	34.133	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	657.0	0	SX	0	7.00	0	34.128	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	658.0	0	SX	0	6.97	0	34.129	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	659.0	0	SX	0	6.97	0	34.130	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	660.0	0	SX	0	6.94	0	34.130	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	661.0	0	SX	0	6.92	0	34.132	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	662.0	0	SX	0	6.92	0	34.132	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	663.0	0	SX	0	6.90	0	34.130	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	664.0	0	SX	0	6.89	0	34.127	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	665.0	0	SX	0	6.88	0	34.131	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	666.0	0	SX	0	6.86	0	34.129	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	667.0	0	SX	0	6.80	0	34.127	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	668.0	0	SX	0	6.77	0	34.128	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	669.0	0	SX	0	6.71	0	34.125	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	670.0	0	SX	0	6.69	0	34.129	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	671.0	0	SX	0	6.68	0	34.130	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	672.0	0	SX	0	6.66	0	34.130	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	673.0	0	SX	0	6.65	0	34.131	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	674.0	0	SX	0	6.64	0	34.131	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	675.0	0	SX	0	6.62	0	34.127	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	676.0	0	SX	0	6.60	0	34.126	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	677.0	0	SX	0	6.58	0	34.129	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	678.0	0	SX	0	6.55	0	34.132	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	679.0	0	SX	0	6.53	0	34.126	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	680.0	0	SX	0	6.48	0	34.126	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	681.0	0	SX	0	6.46	0	34.127	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	682.0	0	SX	0	6.44	0	34.132	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	683.0	0	SX	0	6.42	0	34.132	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	684.0	0	SX	0	6.38	0	34.129	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	685.0	0	SX	0	6.36	0	34.132	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	686.0	0	SX	0	6.35	0	34.137	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	687.0	0	SX	0	6.35	0	34.137	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	688.0	0	SX	0	6.35	0	34.135	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	689.0	0	SX	0	6.34	0	34.132	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	690.0	0	SX	0	6.33	0	34.134	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	691.0	0	SX	0	6.32	0	34.132	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	692.0	0	SX	0	6.32	0	34.133	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	693.0	0	SX	0	6.31	0	34.135	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	694.0	0	SX	0	6.31	0	34.134	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	695.0	0	SX	0	6.28	0	34.133	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	696.0	0	SX	0	6.26	0	34.133	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	697.0	0	SX	0	6.22	0	34.133	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	698.0	0	SX	0	6.20	0	34.134	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	699.0	0	SX	0	6.19	0	34.133	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	700.0	0	SX	0	6.19	0	34.132	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	701.0	0	SX	0	6.18	0	34.135	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	702.0	0	SX	0	6.18	0	34.138	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	703.0	0	SX	0	6.17	0	34.136	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	704.0	0	SX	0	6.15	0	34.136	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	705.0	0	SX	0	6.14	0	34.139	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	706.0	0	SX	0	6.12	0	34.137	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	707.0	0	SX	0	6.11	0	34.140	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	708.0	0	SX	0	6.10	0	34.143	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	709.0	0	SX	0	6.10	0	34.139	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	710.0	0	SX	0	6.09	0	34.138	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	711.0	0	SX	0	6.08	0	34.139	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	712.0	0	SX	0	6.08	0	34.139	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	713.0	0	SX	0	6.06	0	34.139	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	714.0	0	SX	0	6.04	0	34.137	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	715.0	0	SX	0	6.04	0	34.134	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	716.0	0	SX	0	6.03	0	34.139	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	717.0	0	SX	0	6.03	0	34.144	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	718.0	0	SX	0	6.02	0	34.141	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	719.0	0	SX	0	6.00	0	34.139	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	720.0	0	SX	0	5.97	0	34.143	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	721.0	0	SX	0	5.95	0	34.143	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	722.0	0	SX	0	5.94	0	34.142	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	723.0	0	SX	0	5.93	0	34.143	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	724.0	0	SX	0	5.93	0	34.142	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	725.0	0	SX	0	5.92	0	34.143	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	726.0	0	SX	0	5.92	0	34.145	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	727.0	0	SX	0	5.91	0	34.148	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	728.0	0	SX	0	5.91	0	34.145	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	729.0	0	SX	0	5.90	0	34.147	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	730.0	0	SX	0	5.90	0	34.144	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	731.0	0	SX	0	5.88	0	34.146	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	732.0	0	SX	0	5.88	0	34.146	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	733.0	0	SX	0	5.88	0	34.144	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	734.0	0	SX	0	5.87	0	34.143	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	735.0	0	SX	0	5.87	0	34.146	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	736.0	0	SX	0	5.86	0	34.145	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	737.0	0	SX	0	5.86	0	34.144	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	738.0	0	SX	0	5.86	0	34.145	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	739.0	0	SX	0	5.85	0	34.143	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	740.0	0	SX	0	5.83	0	34.142	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	741.0	0	SX	0	5.82	0	34.146	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	742.0	0	SX	0	5.80	0	34.147	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	743.0	0	SX	0	5.80	0	34.146	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	744.0	0	SX	0	5.79	0	34.147	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	745.0	0	SX	0	5.75	0	34.146	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	746.0	0	SX	0	5.71	0	34.148	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	747.0	0	SX	0	5.70	0	34.155	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	748.0	0	SX	0	5.69	0	34.154	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	749.0	0	SX	0	5.68	0	34.151	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	750.0	0	SX	0	5.67	0	34.151	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	751.0	0	SX	0	5.65	0	34.153	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	752.0	0	SX	0	5.64	0	34.153	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	753.0	0	SX	0	5.63	0	34.153	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	754.0	0	SX	0	5.60	0	34.154	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	755.0	0	SX	0	5.59	0	34.153	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	756.0	0	SX	0	5.58	0	34.151	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	757.0	0	SX	0	5.57	0	34.155	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	758.0	0	SX	0	5.55	0	34.154	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	759.0	0	SX	0	5.54	0	34.157	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	760.0	0	SX	0	5.54	0	34.156	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	761.0	0	SX	0	5.53	0	34.159	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	762.0	0	SX	0	5.53	0	34.159	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	763.0	0	SX	0	5.52	0	34.154	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	764.0	0	SX	0	5.52	0	34.158	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	765.0	0	SX	0	5.51	0	34.159	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	766.0	0	SX	0	5.48	0	34.162	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	767.0	0	SX	0	5.47	0	34.166	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	768.0	0	SX	0	5.47	0	34.161	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	769.0	0	SX	0	5.46	0	34.162	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	770.0	0	SX	0	5.43	0	34.167	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	771.0	0	SX	0	5.43	0	34.165	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	772.0	0	SX	0	5.42	0	34.166	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	773.0	0	SX	0	5.40	0	34.166	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	774.0	0	SX	0	5.40	0	34.168	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	775.0	0	SX	0	5.37	0	34.170	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	776.0	0	SX	0	5.36	0	34.169	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	777.0	0	SX	0	5.34	0	34.170	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	778.0	0	SX	0	5.30	0	34.174	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	779.0	0	SX	0	5.29	0	34.181	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	780.0	0	SX	0	5.29	0	34.174	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	781.0	0	SX	0	5.28	0	34.174	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	782.0	0	SX	0	5.27	0	34.176	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	783.0	0	SX	0	5.24	0	34.177	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	784.0	0	SX	0	5.22	0	34.178	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	785.0	0	SX	0	5.20	0	34.181	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	786.0	0	SX	0	5.19	0	34.185	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	787.0	0	SX	0	5.20	0	34.187	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	788.0	0	SX	0	5.19	0	34.186	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	789.0	0	SX	0	5.19	0	34.181	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	790.0	0	SX	0	5.18	0	34.182	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	791.0	0	SX	0	5.18	0	34.184	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	792.0	0	SX	0	5.16	0	34.185	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	793.0	0	SX	0	5.15	0	34.186	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	794.0	0	SX	0	5.15	0	34.181	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	795.0	0	SX	0	5.15	0	34.181	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	796.0	0	SX	0	5.14	0	34.184	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	797.0	0	SX	0	5.13	0	34.184	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	798.0	0	SX	0	5.13	0	34.184	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	799.0	0	SX	0	5.11	0	34.188	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	800.0	0	SX	0	5.10	0	34.189	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	801.0	0	SX	0	5.08	0	34.191	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	802.0	0	SX	0	5.08	0	34.192	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	803.0	0	SX	0	5.08	0	34.189	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	804.0	0	SX	0	5.06	0	34.189	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	805.0	0	SX	0	5.06	0	34.192	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	806.0	0	SX	0	5.06	0	34.193	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	807.0	0	SX	0	5.06	0	34.195	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	808.0	0	SX	0	5.05	0	34.195	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	809.0	0	SX	0	5.05	0	34.192	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	810.0	0	SX	0	5.05	0	34.190	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	811.0	0	SX	0	5.04	0	34.193	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	812.0	0	SX	0	5.03	0	34.196	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	813.0	0	SX	0	5.01	0	34.198	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	814.0	0	SX	0	5.00	0	34.197	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	815.0	0	SX	0	5.00	0	34.198	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	816.0	0	SX	0	4.99	0	34.201	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	817.0	0	SX	0	4.99	0	34.205	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	818.0	0	SX	0	4.99	0	34.204	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	819.0	0	SX	0	4.99	0	34.200	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	820.0	0	SX	0	4.99	0	34.204	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	821.0	0	SX	0	4.98	0	34.200	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	822.0	0	SX	0	4.98	0	34.198	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	823.0	0	SX	0	4.96	0	34.201	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	824.0	0	SX	0	4.95	0	34.204	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	825.0	0	SX	0	4.94	0	34.204	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	826.0	0	SX	0	4.92	0	34.204	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	827.0	0	SX	0	4.90	0	34.209	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	828.0	0	SX	0	4.89	0	34.211	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	829.0	0	SX	0	4.88	0	34.209	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	830.0	0	SX	0	4.88	0	34.212	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	831.0	0	SX	0	4.87	0	34.214	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	832.0	0	SX	0	4.87	0	34.214	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	833.0	0	SX	0	4.87	0	34.216	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	834.0	0	SX	0	4.87	0	34.213	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	835.0	0	SX	0	4.86	0	34.208	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	836.0	0	SX	0	4.85	0	34.210	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	837.0	0	SX	0	4.84	0	34.215	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	838.0	0	SX	0	4.82	0	34.216	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	839.0	0	SX	0	4.81	0	34.217	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	840.0	0	SX	0	4.80	0	34.217	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	841.0	0	SX	0	4.78	0	34.217	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	842.0	0	SX	0	4.77	0	34.223	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	843.0	0	SX	0	4.77	0	34.224	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	844.0	0	SX	0	4.77	0	34.223	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	845.0	0	SX	0	4.76	0	34.224	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	846.0	0	SX	0	4.76	0	34.221	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	847.0	0	SX	0	4.76	0	34.220	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	848.0	0	SX	0	4.75	0	34.226	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	849.0	0	SX	0	4.75	0	34.224	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	850.0	0	SX	0	4.75	0	34.221	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	851.0	0	SX	0	4.74	0	34.224	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	852.0	0	SX	0	4.72	0	34.224	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	853.0	0	SX	0	4.70	0	34.229	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	854.0	0	SX	0	4.69	0	34.228	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	855.0	0	SX	0	4.69	0	34.225	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	856.0	0	SX	0	4.68	0	34.230	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	857.0	0	SX	0	4.68	0	34.231	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	858.0	0	SX	0	4.68	0	34.231	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	859.0	0	SX	0	4.68	0	34.229	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	860.0	0	SX	0	4.67	0	34.227	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	861.0	0	SX	0	4.66	0	34.229	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	862.0	0	SX	0	4.65	0	34.227	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	863.0	0	SX	0	4.65	0	34.228	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	864.0	0	SX	0	4.64	0	34.232	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	865.0	0	SX	0	4.64	0	34.234	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	866.0	0	SX	0	4.63	0	34.231	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	867.0	0	SX	0	4.62	0	34.233	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	868.0	0	SX	0	4.62	0	34.234	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	869.0	0	SX	0	4.62	0	34.237	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	870.0	0	SX	0	4.60	0	34.238	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	871.0	0	SX	0	4.57	0	34.238	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	872.0	0	SX	0	4.56	0	34.237	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	873.0	0	SX	0	4.56	0	34.240	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	874.0	0	SX	0	4.56	0	34.241	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	875.0	0	SX	0	4.56	0	34.245	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	876.0	0	SX	0	4.55	0	34.248	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	877.0	0	SX	0	4.55	0	34.244	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	878.0	0	SX	0	4.55	0	34.242	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	879.0	0	SX	0	4.54	0	34.240	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	880.0	0	SX	0	4.54	0	34.241	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	881.0	0	SX	0	4.53	0	34.245	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	882.0	0	SX	0	4.53	0	34.243	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	883.0	0	SX	0	4.52	0	34.241	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	884.0	0	SX	0	4.52	0	34.243	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	885.0	0	SX	0	4.51	0	34.243	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	886.0	0	SX	0	4.50	0	34.241	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	887.0	0	SX	0	4.50	0	34.242	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	888.0	0	SX	0	4.49	0	34.243	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	889.0	0	SX	0	4.49	0	34.248	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	890.0	0	SX	0	4.49	0	34.252	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	891.0	0	SX	0	4.49	0	34.251	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	892.0	0	SX	0	4.48	0	34.247	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	893.0	0	SX	0	4.47	0	34.251	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	894.0	0	SX	0	4.47	0	34.252	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	895.0	0	SX	0	4.46	0	34.254	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	896.0	0	SX	0	4.47	0	34.257	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	897.0	0	SX	0	4.46	0	34.256	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	898.0	0	SX	0	4.46	0	34.251	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	899.0	0	SX	0	4.44	0	34.253	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	900.0	0	SX	0	4.43	0	34.251	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	901.0	0	SX	0	4.42	0	34.253	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	902.0	0	SX	0	4.39	0	34.258	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	903.0	0	SX	0	4.38	0	34.262	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	904.0	0	SX	0	4.36	0	34.260	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	905.0	0	SX	0	4.36	0	34.259	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	906.0	0	SX	0	4.35	0	34.256	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	907.0	0	SX	0	4.35	0	34.261	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	908.0	0	SX	0	4.35	0	34.262	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	909.0	0	SX	0	4.35	0	34.267	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	910.0	0	SX	0	4.34	0	34.266	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	911.0	0	SX	0	4.31	0	34.264	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	912.0	0	SX	0	4.30	0	34.271	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	913.0	0	SX	0	4.30	0	34.276	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	914.0	0	SX	0	4.29	0	34.271	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	915.0	0	SX	0	4.29	0	34.271	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	916.0	0	SX	0	4.28	0	34.277	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	917.0	0	SX	0	4.27	0	34.277	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	918.0	0	SX	0	4.27	0	34.271	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	919.0	0	SX	0	4.27	0	34.270	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	920.0	0	SX	0	4.27	0	34.272	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	921.0	0	SX	0	4.27	0	34.274	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	922.0	0	SX	0	4.26	0	34.276	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	923.0	0	SX	0	4.26	0	34.276	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	924.0	0	SX	0	4.26	0	34.278	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	925.0	0	SX	0	4.26	0	34.279	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	926.0	0	SX	0	4.25	0	34.275	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	927.0	0	SX	0	4.24	0	34.276	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	928.0	0	SX	0	4.23	0	34.275	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	929.0	0	SX	0	4.23	0	34.274	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	930.0	0	SX	0	4.21	0	34.278	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	931.0	0	SX	0	4.19	0	34.283	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	932.0	0	SX	0	4.20	0	34.286	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	933.0	0	SX	0	4.19	0	34.286	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	934.0	0	SX	0	4.19	0	34.281	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	935.0	0	SX	0	4.18	0	34.280	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	936.0	0	SX	0	4.17	0	34.286	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	937.0	0	SX	0	4.16	0	34.287	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	938.0	0	SX	0	4.14	0	34.288	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	939.0	0	SX	0	4.14	0	34.292	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	940.0	0	SX	0	4.13	0	34.296	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	941.0	0	SX	0	4.13	0	34.294	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	942.0	0	SX	0	4.13	0	34.293	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	943.0	0	SX	0	4.13	0	34.294	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	944.0	0	SX	0	4.13	0	34.290	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	945.0	0	SX	0	4.12	0	34.291	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	946.0	0	SX	0	4.12	0	34.295	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	947.0	0	SX	0	4.12	0	34.297	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	948.0	0	SX	0	4.12	0	34.295	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	949.0	0	SX	0	4.12	0	34.287	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	950.0	0	SX	0	4.12	0	34.284	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	951.0	0	SX	0	4.12	0	34.285	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	952.0	0	SX	0	4.12	0	34.286	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	953.0	0	SX	0	4.11	0	34.288	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	954.0	0	SX	0	4.11	0	34.291	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	955.0	0	SX	0	4.10	0	34.295	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	956.0	0	SX	0	4.10	0	34.300	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	957.0	0	SX	0	4.10	0	34.299	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	958.0	0	SX	0	4.10	0	34.294	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	959.0	0	SX	0	4.09	0	34.290	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	960.0	0	SX	0	4.09	0	34.293	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	961.0	0	SX	0	4.09	0	34.291	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	962.0	0	SX	0	4.09	0	34.293	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	963.0	0	SX	0	4.09	0	34.295	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	964.0	0	SX	0	4.09	0	34.295	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	965.0	0	SX	0	4.08	0	34.299	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	966.0	0	SX	0	4.08	0	34.299	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	967.0	0	SX	0	4.08	0	34.299	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	968.0	0	SX	0	4.08	0	34.298	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	969.0	0	SX	0	4.07	0	34.299	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	970.0	0	SX	0	4.07	0	34.298	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	971.0	0	SX	0	4.07	0	34.298	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	972.0	0	SX	0	4.07	0	34.297	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	973.0	0	SX	0	4.07	0	34.295	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	974.0	0	SX	0	4.05	0	34.300	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	975.0	0	SX	0	4.05	0	34.299	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	976.0	0	SX	0	4.04	0	34.303	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	977.0	0	SX	0	4.02	0	34.304	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	978.0	0	SX	0	4.02	0	34.303	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	979.0	0	SX	0	4.01	0	34.305	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	980.0	0	SX	0	4.01	0	34.308	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	981.0	0	SX	0	4.01	0	34.305	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	982.0	0	SX	0	4.00	0	34.303	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	983.0	0	SX	0	4.00	0	34.303	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	984.0	0	SX	0	3.99	0	34.306	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	985.0	0	SX	0	4.00	0	34.309	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	986.0	0	SX	0	3.99	0	34.310	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	987.0	0	SX	0	3.97	0	34.307	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	988.0	0	SX	0	3.95	0	34.310	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	989.0	0	SX	0	3.94	0	34.317	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	990.0	0	SX	0	3.95	0	34.314	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	991.0	0	SX	0	3.94	0	34.310	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	992.0	0	SX	0	3.94	0	34.309	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	993.0	0	SX	0	3.93	0	34.314	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	994.0	0	SX	0	3.91	0	34.316	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	995.0	0	SX	0	3.89	0	34.321	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	996.0	0	SX	0	3.89	0	34.320	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	997.0	0	SX	0	3.89	0	34.321	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	998.0	0	SX	0	3.88	0	34.324	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	999.0	0	SX	0	3.88	0	34.324	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1000.0	0	SX	0	3.89	0	34.322	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1001.0	0	SX	0	3.89	0	34.322	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1002.0	0	SX	0	3.89	0	34.322	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1003.0	0	SX	0	3.89	0	34.323	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1004.0	0	SX	0	3.89	0	34.321	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1005.0	0	SX	0	3.88	0	34.323	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1006.0	0	SX	0	3.88	0	34.324	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1007.0	0	SX	0	3.87	0	34.319	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1008.0	0	SX	0	3.87	0	34.321	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1009.0	0	SX	0	3.86	0	34.326	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1010.0	0	SX	0	3.85	0	34.327	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1011.0	0	SX	0	3.85	0	34.328	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1012.0	0	SX	0	3.85	0	34.326	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1013.0	0	SX	0	3.84	0	34.325	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1014.0	0	SX	0	3.83	0	34.327	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1015.0	0	SX	0	3.82	0	34.330	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1016.0	0	SX	0	3.81	0	34.330	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1017.0	0	SX	0	3.81	0	34.326	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1018.0	0	SX	0	3.81	0	34.326	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1019.0	0	SX	0	3.81	0	34.329	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1020.0	0	SX	0	3.80	0	34.333	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1021.0	0	SX	0	3.79	0	34.334	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1022.0	0	SX	0	3.78	0	34.336	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1023.0	0	SX	0	3.77	0	34.335	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1024.0	0	SX	0	3.76	0	34.336	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1025.0	0	SX	0	3.75	0	34.339	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1026.0	0	SX	0	3.75	0	34.338	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1027.0	0	SX	0	3.75	0	34.335	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1028.0	0	SX	0	3.75	0	34.331	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1029.0	0	SX	0	3.75	0	34.337	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1030.0	0	SX	0	3.74	0	34.339	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1031.0	0	SX	0	3.74	0	34.336	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1032.0	0	SX	0	3.73	0	34.342	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1033.0	0	SX	0	3.73	0	34.344	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1034.0	0	SX	0	3.73	0	34.344	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1035.0	0	SX	0	3.73	0	34.343	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1036.0	0	SX	0	3.73	0	34.343	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1037.0	0	SX	0	3.73	0	34.347	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1038.0	0	SX	0	3.72	0	34.348	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1039.0	0	SX	0	3.72	0	34.349	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1040.0	0	SX	0	3.72	0	34.346	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1041.0	0	SX	0	3.72	0	34.344	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1042.0	0	SX	0	3.72	0	34.346	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1043.0	0	SX	0	3.72	0	34.346	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1044.0	0	SX	0	3.72	0	34.342	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1045.0	0	SX	0	3.72	0	34.344	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1046.0	0	SX	0	3.71	0	34.342	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1047.0	0	SX	0	3.70	0	34.340	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1048.0	0	SX	0	3.69	0	34.344	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1049.0	0	SX	0	3.68	0	34.346	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1050.0	0	SX	0	3.66	0	34.351	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1051.0	0	SX	0	3.65	0	34.349	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1052.0	0	SX	0	3.65	0	34.347	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1053.0	0	SX	0	3.65	0	34.349	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1054.0	0	SX	0	3.65	0	34.352	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1055.0	0	SX	0	3.64	0	34.357	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1056.0	0	SX	0	3.63	0	34.357	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1057.0	0	SX	0	3.63	0	34.354	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1058.0	0	SX	0	3.62	0	34.356	0
JGQH___2002660	006	C	01/31/2002	12:23	137.0003	24.5044	0	1059.0	0	SX	0	3.62	0	34.357	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	2.0	0	SD	0	21.54	0	34.828	0	5.060	0	8.19	0	0.02	0			2	0	0.0	0	0.00	0					1.8	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	10.0	0	SD	0	21.52	0	34.824	0	4.993	0	8.19	0	0.01	0			2	0	0.0	0	0.00	0					10.5	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	26.0	0	SD	0	21.51	0	34.821	0	5.016	0	8.19	0	0.01	0			2	0	0.0	0	0.00	0					26.0	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	51.0	0	SD	0	21.20	0	34.788	0	4.971	0	8.18	0	0.01	0			2	0	0.0	0	0.00	0					51.4	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	75.0	0	SD	0	21.00	0	34.812	0	4.971	0	8.18	0	0.03	0			2	0	0.2	0	0.14	0					75.4	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	101.0	0	SD	0	20.44	0	34.786	0	4.702	0	8.15	0	0.08	0			2	0	1.3	0	0.06	0					101.8	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	125.0	0	SD	0	19.37	0	34.780	0	4.568	0	8.12	0	0.17	0			3	0	2.6	0	0.01	0					126.3	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	150.0	0	SD	0	19.15	0	34.768	0	4.523	0	8.12	0	0.20	0			3	0	3.1	0	0.01	0					151.1	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	201.0	0	SD	0	17.83	0	34.754	0	4.590	0	8.09	0	0.29	0			4	0	4.7	0	0.00	0					202.3	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	250.0	0	SD	0	17.30	0	34.743	0	4.568	0	8.09	0	0.34	0			5	0	5.5	0	0.00	0					252.0	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	301.0	0	SD	0	16.65	0	34.721	0	4.433	0	8.07	0	0.42	0			6	0	6.8	0	0.00	0					302.8	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	400.0	0	SD	0	14.80	0	34.613	0	4.232	0			0.68	0			11	0	10.7	0	0.00	0					402.8	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	501.0	0	SD	0	11.73	0	34.373	0	3.986	0	7.92	0	1.12	0			22	0	16.8	0	0.00	0					504.7	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	601.0	0	SD	0	8.31	0	34.187	0	3.314	0			1.81	0			44	0	25.9	0	0.00	0					605.6	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	700.0	0	SD	0	6.44	0	34.130	0	2.485	0	7.68	0	2.33	0			65	0	32.6	0	0.00	0					706.1	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	800.0	0	SD	0	5.27	0	34.180	0	1.903	0			2.65	0			83	0	36.7	0	0.00	0					807.1	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	901.0	0	SD	0	4.58	0	34.298	0	1.343	0			2.91	0			96	0	40.1	0	0.00	0					908.6	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	1000.0	0	SD	0	4.14	0	34.336	0	1.321	0	7.57	0	2.97	0			105	0	40.8	0	0.00	0					1009.3	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	1250.0	0	SD	0	3.13	0	34.464	0	1.433	0			2.99	0			125	0	41.5	0	0.00	0					1261.9	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	1499.0	0	SD	0	2.67	0	34.534	0	1.881	0	7.61	0	2.91	0			131	0	40.8	0	0.00	0					1514.3	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	1750.0	0	SD	0	2.34	0	34.577	0	2.217	0	7.64	0	2.84	0			134	0	40.0	0	0.00	0					1768.7	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	2024.0	0	SD	0	2.06	0	34.610	0	2.530	0	7.66	0	2.76	0			135	0	39.3	0	0.00	0					2046.5	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	0.0	0	SC	0	21.69	0	34.839	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	10.0	0	SC	0	21.67	0	34.843	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	20.0	0	SC	0	21.61	0	34.840	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	30.0	0	SC	0	21.52	0	34.829	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	50.0	0	SC	0	21.34	0	34.813	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	75.0	0	SC	0	21.13	0	34.808	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	100.0	0	SC	0	20.81	0	34.814	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	125.0	0	SC	0	19.70	0	34.786	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	150.0	0	SC	0	19.28	0	34.788	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	200.0	0	SC	0	18.36	0	34.780	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	250.0	0	SC	0	17.51	0	34.746	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	300.0	0	SC	0	16.65	0	34.713	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	400.0	0	SC	0	14.43	0	34.575	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	500.0	0	SC	0	11.82	0	34.386	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	600.0	0	SC	0	8.55	0	34.199	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	700.0	0	SC	0	6.33	0	34.150	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	800.0	0	SC	0	5.15	0	34.186	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	900.0	0	SC	0	4.53	0	34.299	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	1000.0	0	SC	0	4.13	0	34.342	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	1200.0	0	SC	0	3.24	0	34.443	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	1500.0	0	SC	0	2.69	0	34.531	0
JGQH___2002660	007	B	01/31/2002	14:41	137.0000	24.0000	0	2000.0	0	SC	0	2.07	0	34.609	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	0.0	0	SX	0	22.31	0	34.938	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	10.0	0	SX	0	22.32	0	34.883	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	20.0	0	SX	0	22.33	0	34.893	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	30.0	0	SX	0	22.33	0	34.900	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	50.0	0	SX	0	22.33	0	34.900	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	75.0	0	SX	0	22.34	0	34.901	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	100.0	0	SX	0	22.29	0	34.895	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	125.0	0	SX	0	21.92	0	34.888	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	150.0	0	SX	0	20.20	0	34.780	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	200.0	0	SX	0	18.53	0	34.758	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	250.0	0	SX	0	17.57	0	34.712	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	300.0	0	SX	0	16.64	0	34.669	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	400.0	0	SX	0	14.31	0	34.525	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	500.0	0	SX	0	11.34	0	34.317	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	600.0	0	SX	0	9.44	0	34.185	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	700.0	0	SX	0	7.03	0	34.124	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	800.0	0	SX	0	5.36	0	34.147	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	900.0	0	SX	0	4.62	0	34.230	0
JGQH___2003661	001	B	01/28/2003	14:22	137.0000	26.0000	0	1000.0	0	SX	0	3.87	0	34.311	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	0.0	0	SC	0	23.66	0	34.948	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	10.0	0	SC	0	23.68	0	34.951	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	20.0	0	SC	0	23.69	0	34.952	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	30.0	0	SC	0	23.69	0	34.953	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	50.0	0	SC	0	23.69	0	34.952	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	75.0	0	SC	0	23.70	0	34.954	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	100.0	0	SC	0	23.70	0	34.955	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	125.0	0	SC	0	22.00	0	34.846	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	150.0	0	SC	0	19.79	0	34.829	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	200.0	0	SC	0	18.14	0	34.771	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	250.0	0	SC	0	17.14	0	34.734	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	300.0	0	SC	0	16.11	0	34.678	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	400.0	0	SC	0	13.97	0	34.512	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	500.0	0	SC	0	10.94	0	34.318	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	600.0	0	SC	0	8.36	0	34.167	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	700.0	0	SC	0	6.13	0	34.138	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	800.0	0	SC	0	5.04	0	34.201	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	900.0	0	SC	0	4.32	0	34.290	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	1000.0	0	SC	0	3.75	0	34.360	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	1200.0	0	SC	0	3.13	0	34.452	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	1500.0	0	SC	0	2.55	0	34.540	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	2000.0	0	SC	0	2.03	0	34.609	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	2500.0	0	SC	0	1.78	0	34.643	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	3000.0	0	SC	0	1.64	0	34.661	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	3500.0	0	SC	0	1.56	0	34.674	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	4000.0	0	SC	0	1.53	0	34.682	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	4500.0	0	SC	0	1.57	0	34.684	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	2.0	0	SD	0	23.67	0	34.943	0					0.00	0			1	0	0.0	0	0.00	0	0.15	0	0.06	0	2.5	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	13.0	0	SD	0	23.68	0	34.953	0									1	0	0.0	0	0.00	0	0.14	0	0.06	0	12.8	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	27.0	0	SD	0	23.69	0	34.954	0									1	0	0.0	0	0.00	0	0.15	0	0.06	0	26.9	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	51.0	0	SD	0	23.69	0	34.953	0									1	0	0.0	0	0.00	0	0.17	0	0.06	0	51.3	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	76.0	0	SD	0	23.70	0	34.955	0									1	0	0.0	0	0.00	0	0.16	0	0.08	0	76.6	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	101.0	0	SD	0	23.70	0	34.955	0									1	0	0.0	0	0.01	0	0.16	0	0.09	0	101.7	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	150.0	0	SD	0	19.81	0	34.804	0					0.06	0			2	0	1.2	0	0.06	0	0.10	0	0.20	0	151.2	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	200.0	0	SD	0	18.24	0	34.775	0					0.22	0			3	0	4.0	0	0.01	0	0.02	0	0.04	0	201.7	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	251.0	0	SD	0	17.36	0	34.736	0					0.30	0			5	0	5.6	0	0.00	0					252.4	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	303.0	0	SD	0	16.06	0	34.670	0					0.46	0			7	0	8.0	0	0.00	0					304.9	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	403.0	0	SD	0	13.73	0	34.512	0					0.72	0			13	0	11.9	0	0.00	0					405.9	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	503.0	0	SD	0	10.85	0	34.299	0					1.24	0			26	0	18.8	0	0.00	0					507.3	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	602.0	0	SD	0	7.91	0	34.149	0					2.15	0			61	0	30.9	0	0.00	0					606.6	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	703.0	0	SD	0	5.91	0	34.152	0					2.44	0			74	0	34.6	0	0.00	0					708.3	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	802.0	0	SD	0	5.08	0	34.201	0					2.69	0			89	0	37.6	0	0.00	0					808.5	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	996.0	0	SD	0	3.90	0	34.342	0					2.94	0			114	0	41.0	0	0.00	0					1004.9	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	1254.0	0	SD	0	3.03	0	34.464	0					2.95	0			133	0	41.5	0	0.00	0					1266.2	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	1501.0	0	SD	0	2.56	0	34.545	0					2.87	0			139	0	40.6	0	0.00	0					1516.4	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	1751.0	0	SD	0	2.28	0	34.585	0					2.80	0			140	0	40.0	0	0.00	0					1769.5	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	2002.0	0	SD	0	2.07	0	34.613	0					2.80	0			141	0	39.3	0	0.00	0					2024.5	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	2500.0	0	SD	0	1.77	0	34.645	0					2.65	0			143	0	38.4	0	0.00	0					2531.8	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	3002.0	0	SD	0	1.64	0	34.662	0					2.60	0			142	0	37.9	0	0.00	0					3043.2	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	4000.0	0	SD	0	1.53	0	34.683	0					2.51	0			140	0	36.9	0	0.00	0					4064.0	0
JGQH___2003661	002	B	01/28/2003	22:46	137.0500	24.9833	0	4819.0	0	SD	0	1.61	0	34.685	0					2.50	0			140	0	36.7	0	0.01	0					4905.9	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4.0	0	SC	0	23.6568	0	34.9484	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	5.0	0	SC	0	23.6515	0	34.9439	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	6.0	0	SC	0	23.6541	0	34.9483	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	7.0	0	SC	0	23.6560	0	34.9502	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	8.0	0	SC	0	23.6686	0	34.9521	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	9.0	0	SC	0	23.6728	0	34.9503	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	10.0	0	SC	0	23.6755	0	34.9513	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	11.0	0	SC	0	23.6750	0	34.9517	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	12.0	0	SC	0	23.6770	0	34.9519	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	13.0	0	SC	0	23.6755	0	34.9515	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	14.0	0	SC	0	23.6728	0	34.9520	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	15.0	0	SC	0	23.6732	0	34.9531	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	16.0	0	SC	0	23.6724	0	34.9523	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	17.0	0	SC	0	23.6785	0	34.9525	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	18.0	0	SC	0	23.6799	0	34.9513	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	19.0	0	SC	0	23.6780	0	34.9546	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	20.0	0	SC	0	23.6827	0	34.9520	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	21.0	0	SC	0	23.6844	0	34.9530	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	22.0	0	SC	0	23.6846	0	34.9537	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	23.0	0	SC	0	23.6822	0	34.9533	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	24.0	0	SC	0	23.6824	0	34.9532	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	25.0	0	SC	0	23.6820	0	34.9540	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	26.0	0	SC	0	23.6825	0	34.9544	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	27.0	0	SC	0	23.6825	0	34.9543	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	28.0	0	SC	0	23.6820	0	34.9536	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	29.0	0	SC	0	23.6840	0	34.9533	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	30.0	0	SC	0	23.6854	0	34.9529	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	31.0	0	SC	0	23.6856	0	34.9528	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	32.0	0	SC	0	23.6853	0	34.9547	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	33.0	0	SC	0	23.6881	0	34.9538	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	34.0	0	SC	0	23.6874	0	34.9544	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	35.0	0	SC	0	23.6877	0	34.9546	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	36.0	0	SC	0	23.6890	0	34.9538	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	37.0	0	SC	0	23.6887	0	34.9540	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	38.0	0	SC	0	23.6888	0	34.9530	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	39.0	0	SC	0	23.6880	0	34.9539	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	40.0	0	SC	0	23.6855	0	34.9537	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	41.0	0	SC	0	23.6860	0	34.9536	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	42.0	0	SC	0	23.6850	0	34.9535	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	43.0	0	SC	0	23.6851	0	34.9533	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	44.0	0	SC	0	23.6840	0	34.9539	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	45.0	0	SC	0	23.6847	0	34.9538	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	46.0	0	SC	0	23.6800	0	34.9533	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	47.0	0	SC	0	23.6824	0	34.9536	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	48.0	0	SC	0	23.6831	0	34.9542	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	49.0	0	SC	0	23.6821	0	34.9527	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	50.0	0	SC	0	23.6826	0	34.9522	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	51.0	0	SC	0	23.6825	0	34.9525	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	52.0	0	SC	0	23.6838	0	34.9530	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	53.0	0	SC	0	23.6846	0	34.9531	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	54.0	0	SC	0	23.6823	0	34.9523	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	55.0	0	SC	0	23.6810	0	34.9524	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	56.0	0	SC	0	23.6821	0	34.9522	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	57.0	0	SC	0	23.6831	0	34.9524	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	58.0	0	SC	0	23.6836	0	34.9517	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	59.0	0	SC	0	23.6836	0	34.9518	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	60.0	0	SC	0	23.6846	0	34.9523	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	61.0	0	SC	0	23.6860	0	34.9531	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	62.0	0	SC	0	23.6859	0	34.9528	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	63.0	0	SC	0	23.6864	0	34.9527	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	64.0	0	SC	0	23.6900	0	34.9530	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	65.0	0	SC	0	23.6874	0	34.9542	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	66.0	0	SC	0	23.6867	0	34.9535	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	67.0	0	SC	0	23.6866	0	34.9536	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	68.0	0	SC	0	23.6869	0	34.9546	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	69.0	0	SC	0	23.6859	0	34.9542	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	70.0	0	SC	0	23.6879	0	34.9530	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	71.0	0	SC	0	23.6919	0	34.9545	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	72.0	0	SC	0	23.6905	0	34.9535	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	73.0	0	SC	0	23.6906	0	34.9531	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	74.0	0	SC	0	23.6938	0	34.9543	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	75.0	0	SC	0	23.6960	0	34.9540	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	76.0	0	SC	0	23.6965	0	34.9538	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	77.0	0	SC	0	23.6963	0	34.9549	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	78.0	0	SC	0	23.6966	0	34.9548	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	79.0	0	SC	0	23.6954	0	34.9543	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	80.0	0	SC	0	23.6977	0	34.9538	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	81.0	0	SC	0	23.6986	0	34.9543	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	82.0	0	SC	0	23.6988	0	34.9546	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	83.0	0	SC	0	23.6987	0	34.9539	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	84.0	0	SC	0	23.6979	0	34.9543	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	85.0	0	SC	0	23.6966	0	34.9542	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	86.0	0	SC	0	23.6972	0	34.9547	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	87.0	0	SC	0	23.6977	0	34.9555	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	88.0	0	SC	0	23.6980	0	34.9549	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	89.0	0	SC	0	23.6982	0	34.9548	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	90.0	0	SC	0	23.6971	0	34.9546	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	91.0	0	SC	0	23.6982	0	34.9543	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	92.0	0	SC	0	23.6974	0	34.9545	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	93.0	0	SC	0	23.6919	0	34.9544	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	94.0	0	SC	0	23.6940	0	34.9536	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	95.0	0	SC	0	23.6964	0	34.9545	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	96.0	0	SC	0	23.6995	0	34.9557	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	97.0	0	SC	0	23.6973	0	34.9557	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	98.0	0	SC	0	23.6968	0	34.9553	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	99.0	0	SC	0	23.6937	0	34.9542	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	100.0	0	SC	0	23.6950	0	34.9547	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	101.0	0	SC	0	23.6961	0	34.9550	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	102.0	0	SC	0	23.6975	0	34.9553	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	103.0	0	SC	0	23.6962	0	34.9540	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	104.0	0	SC	0	23.6953	0	34.9546	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	105.0	0	SC	0	23.6920	0	34.9555	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	106.0	0	SC	0	23.6925	0	34.9540	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	107.0	0	SC	0	23.6938	0	34.9536	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	108.0	0	SC	0	23.6965	0	34.9550	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	109.0	0	SC	0	23.6928	0	34.9549	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	110.0	0	SC	0	23.6725	0	34.9530	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	111.0	0	SC	0	23.6516	0	34.9498	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	112.0	0	SC	0	23.6463	0	34.9480	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	113.0	0	SC	0	23.6275	0	34.9470	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	114.0	0	SC	0	23.6191	0	34.9456	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	115.0	0	SC	0	23.6122	0	34.9440	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	116.0	0	SC	0	23.5651	0	34.9423	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	117.0	0	SC	0	23.4592	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	118.0	0	SC	0	22.9198	0	34.8708	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	119.0	0	SC	0	22.4960	0	34.8960	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	120.0	0	SC	0	22.4640	0	34.8944	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	121.0	0	SC	0	22.4617	0	34.8852	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	122.0	0	SC	0	22.4228	0	34.8815	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	123.0	0	SC	0	22.3752	0	34.8584	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	124.0	0	SC	0	22.1744	0	34.8853	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	125.0	0	SC	0	22.0722	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	126.0	0	SC	0	21.9718	0	34.8456	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	127.0	0	SC	0	21.7058	0	34.8659	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	128.0	0	SC	0	21.3301	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	129.0	0	SC	0	21.1868	0	34.8112	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	130.0	0	SC	0	20.9860	0	34.7993	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	131.0	0	SC	0	20.9035	0	34.8138	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	132.0	0	SC	0	20.8187	0	34.8512	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	133.0	0	SC	0	20.7089	0	34.8501	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	134.0	0	SC	0	20.6968	0	34.8354	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	135.0	0	SC	0	20.6439	0	34.8481	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	136.0	0	SC	0	20.6387	0	34.8483	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	137.0	0	SC	0	20.5899	0	34.8457	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	138.0	0	SC	0	20.5473	0	34.8449	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	139.0	0	SC	0	20.3965	0	34.8349	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	140.0	0	SC	0	20.3551	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	141.0	0	SC	0	20.2764	0	34.8361	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	142.0	0	SC	0	20.1376	0	34.8384	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	143.0	0	SC	0	20.1023	0	34.8357	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	144.0	0	SC	0	20.1104	0	34.8249	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	145.0	0	SC	0	20.1016	0	34.8305	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	146.0	0	SC	0	20.0822	0	34.8384	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	147.0	0	SC	0	20.0694	0	34.8302	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	148.0	0	SC	0	20.0064	0	34.8403	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	149.0	0	SC	0	19.9650	0	34.8366	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	150.0	0	SC	0	19.8987	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	151.0	0	SC	0	19.7980	0	34.8292	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	152.0	0	SC	0	19.7948	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	153.0	0	SC	0	19.6399	0	34.8300	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	154.0	0	SC	0	19.4709	0	34.8378	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	155.0	0	SC	0	19.4720	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	156.0	0	SC	0	19.3840	0	34.8241	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	157.0	0	SC	0	19.3833	0	34.8197	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	158.0	0	SC	0	19.3710	0	34.8230	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	159.0	0	SC	0	19.3696	0	34.8138	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	160.0	0	SC	0	19.2868	0	34.8121	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	161.0	0	SC	0	19.2333	0	34.8198	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	162.0	0	SC	0	19.1512	0	34.8228	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	163.0	0	SC	0	19.0464	0	34.8182	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	164.0	0	SC	0	19.0264	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	165.0	0	SC	0	18.9704	0	34.8173	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	166.0	0	SC	0	18.9477	0	34.8140	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	167.0	0	SC	0	18.9007	0	34.8114	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	168.0	0	SC	0	18.8945	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	169.0	0	SC	0	18.8391	0	34.8108	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	170.0	0	SC	0	18.8059	0	34.8066	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	171.0	0	SC	0	18.7888	0	34.7884	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	172.0	0	SC	0	18.6798	0	34.8057	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	173.0	0	SC	0	18.6491	0	34.8027	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	174.0	0	SC	0	18.6280	0	34.8013	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	175.0	0	SC	0	18.5825	0	34.7965	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	176.0	0	SC	0	18.5709	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	177.0	0	SC	0	18.5330	0	34.7844	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	178.0	0	SC	0	18.5227	0	34.7901	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	179.0	0	SC	0	18.5163	0	34.7887	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	180.0	0	SC	0	18.5035	0	34.7854	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	181.0	0	SC	0	18.4669	0	34.7862	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	182.0	0	SC	0	18.4507	0	34.7847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	183.0	0	SC	0	18.4430	0	34.7823	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	184.0	0	SC	0	18.4403	0	34.7819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	185.0	0	SC	0	18.4375	0	34.7816	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	186.0	0	SC	0	18.4298	0	34.7819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	187.0	0	SC	0	18.4364	0	34.7767	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	188.0	0	SC	0	18.3659	0	34.7861	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	189.0	0	SC	0	18.3607	0	34.7790	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	190.0	0	SC	0	18.3554	0	34.7787	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	191.0	0	SC	0	18.3544	0	34.7782	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	192.0	0	SC	0	18.3453	0	34.7802	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	193.0	0	SC	0	18.3227	0	34.7779	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	194.0	0	SC	0	18.3172	0	34.7778	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	195.0	0	SC	0	18.3150	0	34.7725	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	196.0	0	SC	0	18.2802	0	34.7762	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	197.0	0	SC	0	18.2664	0	34.7721	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	198.0	0	SC	0	18.2697	0	34.7795	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	199.0	0	SC	0	18.2030	0	34.7768	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	200.0	0	SC	0	18.1656	0	34.7746	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	201.0	0	SC	0	18.1441	0	34.7727	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	202.0	0	SC	0	18.1443	0	34.7650	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	203.0	0	SC	0	18.0943	0	34.7707	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	204.0	0	SC	0	18.0978	0	34.7553	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	205.0	0	SC	0	18.0704	0	34.7689	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	206.0	0	SC	0	18.0596	0	34.7566	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	207.0	0	SC	0	17.9772	0	34.7661	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	208.0	0	SC	0	17.9454	0	34.7661	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	209.0	0	SC	0	17.9467	0	34.7620	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	210.0	0	SC	0	17.9400	0	34.7640	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	211.0	0	SC	0	17.9411	0	34.7645	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	212.0	0	SC	0	17.9318	0	34.7627	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	213.0	0	SC	0	17.9276	0	34.7639	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	214.0	0	SC	0	17.8895	0	34.7627	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	215.0	0	SC	0	17.8698	0	34.7613	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	216.0	0	SC	0	17.8576	0	34.7613	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	217.0	0	SC	0	17.8489	0	34.7554	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	218.0	0	SC	0	17.8346	0	34.7580	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	219.0	0	SC	0	17.8272	0	34.7603	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	220.0	0	SC	0	17.8169	0	34.7583	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	221.0	0	SC	0	17.8067	0	34.7518	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	222.0	0	SC	0	17.7643	0	34.7593	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	223.0	0	SC	0	17.7396	0	34.7561	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	224.0	0	SC	0	17.7418	0	34.7475	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	225.0	0	SC	0	17.6854	0	34.7561	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	226.0	0	SC	0	17.6678	0	34.7552	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	227.0	0	SC	0	17.6490	0	34.7531	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	228.0	0	SC	0	17.6464	0	34.7366	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	229.0	0	SC	0	17.6090	0	34.7501	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	230.0	0	SC	0	17.6028	0	34.7516	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	231.0	0	SC	0	17.5751	0	34.7505	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	232.0	0	SC	0	17.5170	0	34.7493	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	233.0	0	SC	0	17.4962	0	34.7490	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	234.0	0	SC	0	17.4886	0	34.7414	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	235.0	0	SC	0	17.4701	0	34.7456	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	236.0	0	SC	0	17.4594	0	34.7460	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	237.0	0	SC	0	17.4406	0	34.7461	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	238.0	0	SC	0	17.4392	0	34.7382	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	239.0	0	SC	0	17.4021	0	34.7434	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	240.0	0	SC	0	17.3964	0	34.7416	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	241.0	0	SC	0	17.3847	0	34.7403	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	242.0	0	SC	0	17.3580	0	34.7402	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	243.0	0	SC	0	17.3408	0	34.7413	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	244.0	0	SC	0	17.3212	0	34.7408	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	245.0	0	SC	0	17.2851	0	34.7409	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	246.0	0	SC	0	17.2611	0	34.7412	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	247.0	0	SC	0	17.2552	0	34.7314	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	248.0	0	SC	0	17.2310	0	34.7355	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	249.0	0	SC	0	17.2149	0	34.7316	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	250.0	0	SC	0	17.2000	0	34.7366	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	251.0	0	SC	0	17.1553	0	34.7346	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	252.0	0	SC	0	17.1415	0	34.7342	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	253.0	0	SC	0	17.1402	0	34.7328	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	254.0	0	SC	0	17.1381	0	34.7316	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	255.0	0	SC	0	17.1230	0	34.7132	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	256.0	0	SC	0	17.0718	0	34.7284	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	257.0	0	SC	0	16.9916	0	34.7375	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	258.0	0	SC	0	16.9917	0	34.7321	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	259.0	0	SC	0	16.9163	0	34.7238	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	260.0	0	SC	0	16.9065	0	34.7191	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	261.0	0	SC	0	16.8796	0	34.7227	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	262.0	0	SC	0	16.8198	0	34.7230	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	263.0	0	SC	0	16.7876	0	34.7012	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	264.0	0	SC	0	16.7305	0	34.7150	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	265.0	0	SC	0	16.7171	0	34.7139	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	266.0	0	SC	0	16.7235	0	34.7023	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	267.0	0	SC	0	16.6982	0	34.7121	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	268.0	0	SC	0	16.6868	0	34.7106	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	269.0	0	SC	0	16.6609	0	34.7028	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	270.0	0	SC	0	16.5970	0	34.7060	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	271.0	0	SC	0	16.5889	0	34.6992	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	272.0	0	SC	0	16.5438	0	34.7033	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	273.0	0	SC	0	16.5362	0	34.6971	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	274.0	0	SC	0	16.5074	0	34.6990	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	275.0	0	SC	0	16.4893	0	34.7013	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	276.0	0	SC	0	16.4713	0	34.6968	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	277.0	0	SC	0	16.4478	0	34.6982	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	278.0	0	SC	0	16.4138	0	34.6992	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	279.0	0	SC	0	16.3975	0	34.6862	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	280.0	0	SC	0	16.3675	0	34.6933	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	281.0	0	SC	0	16.3435	0	34.6906	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	282.0	0	SC	0	16.3305	0	34.6858	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	283.0	0	SC	0	16.2908	0	34.6878	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	284.0	0	SC	0	16.2664	0	34.6873	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	285.0	0	SC	0	16.2585	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	286.0	0	SC	0	16.2270	0	34.6863	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	287.0	0	SC	0	16.2210	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	288.0	0	SC	0	16.2091	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	289.0	0	SC	0	16.1759	0	34.6823	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	290.0	0	SC	0	16.1630	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	291.0	0	SC	0	16.1609	0	34.6785	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	292.0	0	SC	0	16.1554	0	34.6789	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	293.0	0	SC	0	16.1543	0	34.6796	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	294.0	0	SC	0	16.1516	0	34.6795	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	295.0	0	SC	0	16.1486	0	34.6794	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	296.0	0	SC	0	16.1493	0	34.6776	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	297.0	0	SC	0	16.1451	0	34.6786	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	298.0	0	SC	0	16.1420	0	34.6784	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	299.0	0	SC	0	16.1362	0	34.6786	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	300.0	0	SC	0	16.1338	0	34.6777	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	301.0	0	SC	0	16.1245	0	34.6783	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	302.0	0	SC	0	16.1170	0	34.6785	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	303.0	0	SC	0	16.1158	0	34.6751	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	304.0	0	SC	0	16.1106	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	305.0	0	SC	0	16.1069	0	34.6756	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	306.0	0	SC	0	16.0960	0	34.6787	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	307.0	0	SC	0	16.0860	0	34.6777	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	308.0	0	SC	0	16.0820	0	34.6628	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	309.0	0	SC	0	16.0558	0	34.6735	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	310.0	0	SC	0	16.0293	0	34.6721	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	311.0	0	SC	0	16.0050	0	34.6706	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	312.0	0	SC	0	15.9718	0	34.6704	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	313.0	0	SC	0	15.9467	0	34.6679	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	314.0	0	SC	0	15.9151	0	34.6665	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	315.0	0	SC	0	15.8984	0	34.6650	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	316.0	0	SC	0	15.8935	0	34.6659	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	317.0	0	SC	0	15.8864	0	34.6627	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	318.0	0	SC	0	15.8346	0	34.6636	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	319.0	0	SC	0	15.8165	0	34.6605	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	320.0	0	SC	0	15.8130	0	34.6582	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	321.0	0	SC	0	15.8019	0	34.6584	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	322.0	0	SC	0	15.7968	0	34.6569	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	323.0	0	SC	0	15.7899	0	34.6567	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	324.0	0	SC	0	15.7881	0	34.6556	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	325.0	0	SC	0	15.7856	0	34.6558	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	326.0	0	SC	0	15.7807	0	34.6561	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	327.0	0	SC	0	15.7717	0	34.6560	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	328.0	0	SC	0	15.7703	0	34.6552	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	329.0	0	SC	0	15.7701	0	34.6549	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	330.0	0	SC	0	15.7511	0	34.6533	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	331.0	0	SC	0	15.7422	0	34.6536	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	332.0	0	SC	0	15.7253	0	34.6526	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	333.0	0	SC	0	15.6960	0	34.6544	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	334.0	0	SC	0	15.6909	0	34.6517	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	335.0	0	SC	0	15.6494	0	34.6505	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	336.0	0	SC	0	15.6044	0	34.6471	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	337.0	0	SC	0	15.5350	0	34.6429	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	338.0	0	SC	0	15.5159	0	34.6412	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	339.0	0	SC	0	15.5189	0	34.6382	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	340.0	0	SC	0	15.5105	0	34.6381	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	341.0	0	SC	0	15.5110	0	34.6378	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	342.0	0	SC	0	15.5083	0	34.6394	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	343.0	0	SC	0	15.5059	0	34.6390	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	344.0	0	SC	0	15.5028	0	34.6392	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	345.0	0	SC	0	15.4999	0	34.6382	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	346.0	0	SC	0	15.4951	0	34.6380	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	347.0	0	SC	0	15.4881	0	34.6381	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	348.0	0	SC	0	15.4855	0	34.6331	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	349.0	0	SC	0	15.4810	0	34.6363	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	350.0	0	SC	0	15.4734	0	34.6370	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	351.0	0	SC	0	15.4648	0	34.6359	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	352.0	0	SC	0	15.3918	0	34.6293	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	353.0	0	SC	0	15.3342	0	34.6265	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	354.0	0	SC	0	15.2849	0	34.6241	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	355.0	0	SC	0	15.2417	0	34.6200	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	356.0	0	SC	0	15.2220	0	34.6218	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	357.0	0	SC	0	15.1972	0	34.6151	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	358.0	0	SC	0	15.1199	0	34.6139	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	359.0	0	SC	0	15.0973	0	34.6122	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	360.0	0	SC	0	15.0727	0	34.6092	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	361.0	0	SC	0	15.0730	0	34.5995	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	362.0	0	SC	0	15.0119	0	34.6091	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	363.0	0	SC	0	14.9731	0	34.6038	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	364.0	0	SC	0	14.9204	0	34.6022	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	365.0	0	SC	0	14.8287	0	34.5910	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	366.0	0	SC	0	14.8136	0	34.5813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	367.0	0	SC	0	14.7830	0	34.5902	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	368.0	0	SC	0	14.7770	0	34.5885	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	369.0	0	SC	0	14.7739	0	34.5875	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	370.0	0	SC	0	14.7712	0	34.5872	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	371.0	0	SC	0	14.7723	0	34.5862	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	372.0	0	SC	0	14.7658	0	34.5872	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	373.0	0	SC	0	14.7566	0	34.5862	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	374.0	0	SC	0	14.7512	0	34.5771	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	375.0	0	SC	0	14.7210	0	34.5841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	376.0	0	SC	0	14.6598	0	34.5820	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	377.0	0	SC	0	14.6308	0	34.5785	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	378.0	0	SC	0	14.6185	0	34.5730	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	379.0	0	SC	0	14.5847	0	34.5752	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	380.0	0	SC	0	14.5761	0	34.5744	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	381.0	0	SC	0	14.5583	0	34.5724	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	382.0	0	SC	0	14.5089	0	34.5712	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	383.0	0	SC	0	14.4802	0	34.5603	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	384.0	0	SC	0	14.3481	0	34.5548	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	385.0	0	SC	0	14.2502	0	34.5541	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	386.0	0	SC	0	14.2450	0	34.5310	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	387.0	0	SC	0	14.1916	0	34.5486	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	388.0	0	SC	0	14.1739	0	34.5489	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	389.0	0	SC	0	14.1662	0	34.5461	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	390.0	0	SC	0	14.1572	0	34.5456	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	391.0	0	SC	0	14.1607	0	34.5422	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	392.0	0	SC	0	14.1533	0	34.5449	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	393.0	0	SC	0	14.1473	0	34.5444	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	394.0	0	SC	0	14.1472	0	34.5406	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	395.0	0	SC	0	14.1016	0	34.5384	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	396.0	0	SC	0	14.0526	0	34.5379	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	397.0	0	SC	0	14.0251	0	34.5353	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	398.0	0	SC	0	14.0180	0	34.5340	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	399.0	0	SC	0	14.0134	0	34.5324	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	400.0	0	SC	0	14.0167	0	34.5304	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	401.0	0	SC	0	14.0019	0	34.5309	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	402.0	0	SC	0	13.9813	0	34.5297	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	403.0	0	SC	0	13.9762	0	34.5114	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	404.0	0	SC	0	13.9308	0	34.4951	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	405.0	0	SC	0	13.8237	0	34.5266	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	406.0	0	SC	0	13.7941	0	34.5218	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	407.0	0	SC	0	13.7750	0	34.5199	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	408.0	0	SC	0	13.7451	0	34.5113	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	409.0	0	SC	0	13.7336	0	34.4987	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	410.0	0	SC	0	13.6979	0	34.5137	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	411.0	0	SC	0	13.6907	0	34.5120	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	412.0	0	SC	0	13.6843	0	34.5119	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	413.0	0	SC	0	13.6812	0	34.5090	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	414.0	0	SC	0	13.6653	0	34.5107	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	415.0	0	SC	0	13.6613	0	34.5068	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	416.0	0	SC	0	13.6023	0	34.5049	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	417.0	0	SC	0	13.5191	0	34.4844	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	418.0	0	SC	0	13.4597	0	34.5007	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	419.0	0	SC	0	13.4714	0	34.5023	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	420.0	0	SC	0	13.4063	0	34.4989	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	421.0	0	SC	0	13.3804	0	34.4950	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	422.0	0	SC	0	13.3620	0	34.4944	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	423.0	0	SC	0	13.3637	0	34.4888	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	424.0	0	SC	0	13.3493	0	34.4921	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	425.0	0	SC	0	13.3460	0	34.4911	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	426.0	0	SC	0	13.3462	0	34.4911	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	427.0	0	SC	0	13.3383	0	34.4908	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	428.0	0	SC	0	13.3218	0	34.4891	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	429.0	0	SC	0	13.2948	0	34.4881	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	430.0	0	SC	0	13.2526	0	34.4831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	431.0	0	SC	0	13.2449	0	34.4692	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	432.0	0	SC	0	13.1959	0	34.4826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	433.0	0	SC	0	13.1482	0	34.4773	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	434.0	0	SC	0	13.1362	0	34.4617	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	435.0	0	SC	0	13.1057	0	34.4737	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	436.0	0	SC	0	13.1042	0	34.4738	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	437.0	0	SC	0	13.1006	0	34.4746	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	438.0	0	SC	0	13.0843	0	34.4794	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	439.0	0	SC	0	13.0554	0	34.4661	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	440.0	0	SC	0	12.9992	0	34.4579	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	441.0	0	SC	0	12.9583	0	34.4644	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	442.0	0	SC	0	12.9359	0	34.4636	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	443.0	0	SC	0	12.9149	0	34.4624	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	444.0	0	SC	0	12.9137	0	34.4572	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	445.0	0	SC	0	12.8793	0	34.4574	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	446.0	0	SC	0	12.8690	0	34.4600	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	447.0	0	SC	0	12.8494	0	34.4580	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	448.0	0	SC	0	12.8429	0	34.4554	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	449.0	0	SC	0	12.7948	0	34.4495	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	450.0	0	SC	0	12.7366	0	34.4418	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	451.0	0	SC	0	12.7140	0	34.4563	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	452.0	0	SC	0	12.6312	0	34.4473	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	453.0	0	SC	0	12.6092	0	34.4418	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	454.0	0	SC	0	12.5972	0	34.4397	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	455.0	0	SC	0	12.5789	0	34.4373	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	456.0	0	SC	0	12.5554	0	34.4272	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	457.0	0	SC	0	12.5215	0	34.4302	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	458.0	0	SC	0	12.4440	0	34.4277	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	459.0	0	SC	0	12.4027	0	34.4273	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	460.0	0	SC	0	12.3321	0	34.4245	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	461.0	0	SC	0	12.2952	0	34.4188	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	462.0	0	SC	0	12.2876	0	34.4179	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	463.0	0	SC	0	12.2544	0	34.4162	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	464.0	0	SC	0	12.1329	0	34.4101	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	465.0	0	SC	0	12.1190	0	34.4080	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	466.0	0	SC	0	12.1175	0	34.4067	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	467.0	0	SC	0	12.1075	0	34.4054	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	468.0	0	SC	0	12.1034	0	34.4044	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	469.0	0	SC	0	12.1000	0	34.4037	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	470.0	0	SC	0	12.1001	0	34.4030	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	471.0	0	SC	0	12.0908	0	34.4040	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	472.0	0	SC	0	12.0389	0	34.3975	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	473.0	0	SC	0	11.9748	0	34.4146	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	474.0	0	SC	0	11.9396	0	34.3927	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	475.0	0	SC	0	11.9277	0	34.3917	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	476.0	0	SC	0	11.9172	0	34.3908	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	477.0	0	SC	0	11.9146	0	34.3884	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	478.0	0	SC	0	11.8838	0	34.3837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	479.0	0	SC	0	11.8066	0	34.3763	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	480.0	0	SC	0	11.7458	0	34.3778	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	481.0	0	SC	0	11.7343	0	34.3759	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	482.0	0	SC	0	11.6530	0	34.3763	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	483.0	0	SC	0	11.6481	0	34.3714	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	484.0	0	SC	0	11.6462	0	34.3718	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	485.0	0	SC	0	11.5999	0	34.3738	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	486.0	0	SC	0	11.5263	0	34.3666	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	487.0	0	SC	0	11.4927	0	34.3621	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	488.0	0	SC	0	11.4839	0	34.3556	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	489.0	0	SC	0	11.4597	0	34.3572	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	490.0	0	SC	0	11.4528	0	34.3558	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	491.0	0	SC	0	11.4478	0	34.3538	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	492.0	0	SC	0	11.4423	0	34.3541	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	493.0	0	SC	0	11.4335	0	34.3543	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	494.0	0	SC	0	11.3943	0	34.3574	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	495.0	0	SC	0	11.3736	0	34.3512	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	496.0	0	SC	0	11.3697	0	34.3487	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	497.0	0	SC	0	11.3042	0	34.3491	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	498.0	0	SC	0	11.2625	0	34.3472	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	499.0	0	SC	0	11.2268	0	34.3440	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	500.0	0	SC	0	11.1781	0	34.3409	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	501.0	0	SC	0	10.9879	0	34.3302	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	502.0	0	SC	0	10.9490	0	34.3226	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	503.0	0	SC	0	10.9558	0	34.3223	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	504.0	0	SC	0	10.9411	0	34.3172	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	505.0	0	SC	0	10.9175	0	34.3174	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	506.0	0	SC	0	10.9047	0	34.3153	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	507.0	0	SC	0	10.8687	0	34.3147	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	508.0	0	SC	0	10.8356	0	34.3126	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	509.0	0	SC	0	10.8175	0	34.3138	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	510.0	0	SC	0	10.7751	0	34.3069	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	511.0	0	SC	0	10.7197	0	34.3031	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	512.0	0	SC	0	10.6855	0	34.3015	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	513.0	0	SC	0	10.6285	0	34.3022	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	514.0	0	SC	0	10.5858	0	34.2958	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	515.0	0	SC	0	10.5583	0	34.2782	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	516.0	0	SC	0	10.5077	0	34.2900	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	517.0	0	SC	0	10.4189	0	34.2896	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	518.0	0	SC	0	10.3513	0	34.2832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	519.0	0	SC	0	10.3149	0	34.2798	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	520.0	0	SC	0	10.2941	0	34.2756	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	521.0	0	SC	0	10.2834	0	34.2727	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	522.0	0	SC	0	10.2522	0	34.2744	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	523.0	0	SC	0	10.2279	0	34.2702	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	524.0	0	SC	0	10.1486	0	34.2690	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	525.0	0	SC	0	10.1010	0	34.2676	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	526.0	0	SC	0	10.0663	0	34.2605	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	527.0	0	SC	0	10.0557	0	34.2593	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	528.0	0	SC	0	10.0358	0	34.2590	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	529.0	0	SC	0	10.0263	0	34.2569	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	530.0	0	SC	0	10.0068	0	34.2568	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	531.0	0	SC	0	9.9988	0	34.2558	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	532.0	0	SC	0	9.9957	0	34.2551	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	533.0	0	SC	0	9.9813	0	34.2548	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	534.0	0	SC	0	9.9309	0	34.2569	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	535.0	0	SC	0	9.8949	0	34.2503	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	536.0	0	SC	0	9.8895	0	34.2474	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	537.0	0	SC	0	9.8754	0	34.2476	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	538.0	0	SC	0	9.8596	0	34.2468	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	539.0	0	SC	0	9.8081	0	34.2516	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	540.0	0	SC	0	9.7754	0	34.2409	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	541.0	0	SC	0	9.7544	0	34.2385	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	542.0	0	SC	0	9.7181	0	34.2338	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	543.0	0	SC	0	9.6583	0	34.2351	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	544.0	0	SC	0	9.6494	0	34.2325	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	545.0	0	SC	0	9.6449	0	34.2322	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	546.0	0	SC	0	9.6380	0	34.2326	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	547.0	0	SC	0	9.6199	0	34.2310	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	548.0	0	SC	0	9.5946	0	34.2295	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	549.0	0	SC	0	9.5742	0	34.2314	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	550.0	0	SC	0	9.5500	0	34.2278	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	551.0	0	SC	0	9.5216	0	34.2262	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	552.0	0	SC	0	9.4957	0	34.2239	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	553.0	0	SC	0	9.4757	0	34.2159	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	554.0	0	SC	0	9.3671	0	34.2218	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	555.0	0	SC	0	9.3071	0	34.2196	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	556.0	0	SC	0	9.2608	0	34.2102	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	557.0	0	SC	0	9.2343	0	34.2114	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	558.0	0	SC	0	9.2263	0	34.2110	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	559.0	0	SC	0	9.2001	0	34.2079	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	560.0	0	SC	0	9.1755	0	34.2070	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	561.0	0	SC	0	9.1752	0	34.2053	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	562.0	0	SC	0	9.1408	0	34.2079	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	563.0	0	SC	0	9.1020	0	34.2090	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	564.0	0	SC	0	9.0761	0	34.2013	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	565.0	0	SC	0	9.0512	0	34.2010	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	566.0	0	SC	0	9.0327	0	34.1881	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	567.0	0	SC	0	9.0091	0	34.1992	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	568.0	0	SC	0	8.9693	0	34.1989	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	569.0	0	SC	0	8.9440	0	34.1961	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	570.0	0	SC	0	8.9227	0	34.1944	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	571.0	0	SC	0	8.9170	0	34.1958	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	572.0	0	SC	0	8.8870	0	34.1938	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	573.0	0	SC	0	8.8834	0	34.1905	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	574.0	0	SC	0	8.8495	0	34.1931	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	575.0	0	SC	0	8.8178	0	34.1912	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	576.0	0	SC	0	8.7535	0	34.1901	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	577.0	0	SC	0	8.7088	0	34.1830	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	578.0	0	SC	0	8.6570	0	34.1851	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	579.0	0	SC	0	8.6508	0	34.1840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	580.0	0	SC	0	8.6327	0	34.1804	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	581.0	0	SC	0	8.6256	0	34.1796	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	582.0	0	SC	0	8.6215	0	34.1775	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	583.0	0	SC	0	8.6222	0	34.1783	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	584.0	0	SC	0	8.6114	0	34.1789	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	585.0	0	SC	0	8.6090	0	34.1781	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	586.0	0	SC	0	8.6055	0	34.1790	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	587.0	0	SC	0	8.6026	0	34.1779	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	588.0	0	SC	0	8.5896	0	34.1789	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	589.0	0	SC	0	8.5690	0	34.1772	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	590.0	0	SC	0	8.5559	0	34.1744	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	591.0	0	SC	0	8.5505	0	34.1811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	592.0	0	SC	0	8.5142	0	34.1765	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	593.0	0	SC	0	8.4796	0	34.1735	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	594.0	0	SC	0	8.4623	0	34.1751	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	595.0	0	SC	0	8.4264	0	34.1743	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	596.0	0	SC	0	8.4011	0	34.1726	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	597.0	0	SC	0	8.3971	0	34.1738	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	598.0	0	SC	0	8.3812	0	34.1696	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	599.0	0	SC	0	8.3718	0	34.1693	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	600.0	0	SC	0	8.3672	0	34.1691	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	601.0	0	SC	0	8.3685	0	34.1689	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	602.0	0	SC	0	8.3665	0	34.1682	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	603.0	0	SC	0	8.3650	0	34.1681	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	604.0	0	SC	0	8.3656	0	34.1674	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	605.0	0	SC	0	8.3628	0	34.1672	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	606.0	0	SC	0	8.3599	0	34.1697	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	607.0	0	SC	0	8.3475	0	34.1681	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	608.0	0	SC	0	8.3393	0	34.1688	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	609.0	0	SC	0	8.3371	0	34.1674	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	610.0	0	SC	0	8.3162	0	34.1686	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	611.0	0	SC	0	8.2545	0	34.1696	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	612.0	0	SC	0	8.2004	0	34.1810	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	613.0	0	SC	0	8.1128	0	34.1637	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	614.0	0	SC	0	8.0943	0	34.1619	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	615.0	0	SC	0	8.0852	0	34.1610	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	616.0	0	SC	0	8.0647	0	34.1650	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	617.0	0	SC	0	7.9807	0	34.1591	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	618.0	0	SC	0	7.9541	0	34.1576	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	619.0	0	SC	0	7.9504	0	34.1548	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	620.0	0	SC	0	7.9176	0	34.1579	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	621.0	0	SC	0	7.8947	0	34.1516	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	622.0	0	SC	0	7.8592	0	34.1462	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	623.0	0	SC	0	7.8041	0	34.1569	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	624.0	0	SC	0	7.7693	0	34.1516	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	625.0	0	SC	0	7.7406	0	34.1543	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	626.0	0	SC	0	7.6692	0	34.1565	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	627.0	0	SC	0	7.6263	0	34.1535	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	628.0	0	SC	0	7.6070	0	34.1524	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	629.0	0	SC	0	7.6072	0	34.1484	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	630.0	0	SC	0	7.5832	0	34.1502	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	631.0	0	SC	0	7.5406	0	34.1513	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	632.0	0	SC	0	7.5264	0	34.1336	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	633.0	0	SC	0	7.4496	0	34.1580	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	634.0	0	SC	0	7.4198	0	34.1481	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	635.0	0	SC	0	7.3818	0	34.1507	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	636.0	0	SC	0	7.3642	0	34.1380	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	637.0	0	SC	0	7.3356	0	34.1432	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	638.0	0	SC	0	7.3230	0	34.1464	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	639.0	0	SC	0	7.3316	0	34.1451	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	640.0	0	SC	0	7.2867	0	34.1469	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	641.0	0	SC	0	7.1890	0	34.1491	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	642.0	0	SC	0	7.1341	0	34.1457	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	643.0	0	SC	0	7.1270	0	34.1410	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	644.0	0	SC	0	7.1252	0	34.1397	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	645.0	0	SC	0	7.1195	0	34.1406	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	646.0	0	SC	0	7.1157	0	34.1402	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	647.0	0	SC	0	7.1099	0	34.1400	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	648.0	0	SC	0	7.1048	0	34.1393	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	649.0	0	SC	0	7.1008	0	34.1402	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	650.0	0	SC	0	7.1022	0	34.1396	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	651.0	0	SC	0	7.0774	0	34.1389	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	652.0	0	SC	0	7.0623	0	34.1382	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	653.0	0	SC	0	7.0531	0	34.1376	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	654.0	0	SC	0	7.0424	0	34.1397	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	655.0	0	SC	0	7.0392	0	34.1355	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	656.0	0	SC	0	7.0239	0	34.1392	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	657.0	0	SC	0	6.9552	0	34.1417	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	658.0	0	SC	0	6.8662	0	34.1406	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	659.0	0	SC	0	6.8096	0	34.1418	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	660.0	0	SC	0	6.7795	0	34.1382	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	661.0	0	SC	0	6.7685	0	34.1388	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	662.0	0	SC	0	6.7657	0	34.1361	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	663.0	0	SC	0	6.7615	0	34.1345	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	664.0	0	SC	0	6.7342	0	34.1343	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	665.0	0	SC	0	6.7159	0	34.1359	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	666.0	0	SC	0	6.7157	0	34.1277	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	667.0	0	SC	0	6.7028	0	34.1332	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	668.0	0	SC	0	6.6853	0	34.1313	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	669.0	0	SC	0	6.6742	0	34.1353	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	670.0	0	SC	0	6.6698	0	34.1336	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	671.0	0	SC	0	6.6585	0	34.1352	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	672.0	0	SC	0	6.6439	0	34.1346	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	673.0	0	SC	0	6.6222	0	34.1353	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	674.0	0	SC	0	6.6021	0	34.1349	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	675.0	0	SC	0	6.5917	0	34.1345	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	676.0	0	SC	0	6.5891	0	34.1289	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	677.0	0	SC	0	6.5571	0	34.1343	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	678.0	0	SC	0	6.5101	0	34.1353	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	679.0	0	SC	0	6.4782	0	34.1363	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	680.0	0	SC	0	6.4653	0	34.1364	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	681.0	0	SC	0	6.4577	0	34.1364	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	682.0	0	SC	0	6.4240	0	34.1367	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	683.0	0	SC	0	6.4159	0	34.1352	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	684.0	0	SC	0	6.4030	0	34.1351	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	685.0	0	SC	0	6.3841	0	34.1353	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	686.0	0	SC	0	6.3795	0	34.1199	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	687.0	0	SC	0	6.3433	0	34.1366	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	688.0	0	SC	0	6.3324	0	34.1345	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	689.0	0	SC	0	6.3227	0	34.1353	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	690.0	0	SC	0	6.3219	0	34.1340	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	691.0	0	SC	0	6.3169	0	34.1349	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	692.0	0	SC	0	6.3049	0	34.1343	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	693.0	0	SC	0	6.2641	0	34.1342	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	694.0	0	SC	0	6.2177	0	34.1430	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	695.0	0	SC	0	6.1858	0	34.1402	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	696.0	0	SC	0	6.1830	0	34.1379	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	697.0	0	SC	0	6.1698	0	34.1391	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	698.0	0	SC	0	6.1684	0	34.1382	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	699.0	0	SC	0	6.1594	0	34.1384	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	700.0	0	SC	0	6.1589	0	34.1378	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	701.0	0	SC	0	6.1458	0	34.1389	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	702.0	0	SC	0	6.1440	0	34.1394	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	703.0	0	SC	0	6.1413	0	34.1385	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	704.0	0	SC	0	6.1388	0	34.1385	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	705.0	0	SC	0	6.1380	0	34.1373	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	706.0	0	SC	0	6.1335	0	34.1379	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	707.0	0	SC	0	6.1321	0	34.1384	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	708.0	0	SC	0	6.1318	0	34.1389	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	709.0	0	SC	0	6.1290	0	34.1387	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	710.0	0	SC	0	6.1268	0	34.1393	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	711.0	0	SC	0	6.1146	0	34.1415	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	712.0	0	SC	0	6.0902	0	34.1430	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	713.0	0	SC	0	6.0738	0	34.1424	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	714.0	0	SC	0	6.0489	0	34.1437	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	715.0	0	SC	0	6.0380	0	34.1423	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	716.0	0	SC	0	6.0163	0	34.1447	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	717.0	0	SC	0	6.0068	0	34.1449	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	718.0	0	SC	0	5.9985	0	34.1450	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	719.0	0	SC	0	5.9941	0	34.1453	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	720.0	0	SC	0	5.9922	0	34.1445	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	721.0	0	SC	0	5.9884	0	34.1462	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	722.0	0	SC	0	5.9874	0	34.1460	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	723.0	0	SC	0	5.9873	0	34.1467	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	724.0	0	SC	0	5.9870	0	34.1466	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	725.0	0	SC	0	5.9858	0	34.1471	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	726.0	0	SC	0	5.9855	0	34.1475	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	727.0	0	SC	0	5.9855	0	34.1468	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	728.0	0	SC	0	5.9860	0	34.1465	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	729.0	0	SC	0	5.9857	0	34.1473	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	730.0	0	SC	0	5.9857	0	34.1485	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	731.0	0	SC	0	5.9836	0	34.1436	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	732.0	0	SC	0	5.9760	0	34.1502	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	733.0	0	SC	0	5.9706	0	34.1511	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	734.0	0	SC	0	5.9558	0	34.1518	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	735.0	0	SC	0	5.9512	0	34.1514	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	736.0	0	SC	0	5.9440	0	34.1529	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	737.0	0	SC	0	5.9336	0	34.1526	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	738.0	0	SC	0	5.9265	0	34.1530	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	739.0	0	SC	0	5.9179	0	34.1521	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	740.0	0	SC	0	5.8820	0	34.1563	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	741.0	0	SC	0	5.8489	0	34.1573	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	742.0	0	SC	0	5.8319	0	34.1567	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	743.0	0	SC	0	5.8399	0	34.1516	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	744.0	0	SC	0	5.8266	0	34.1550	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	745.0	0	SC	0	5.8245	0	34.1546	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	746.0	0	SC	0	5.8193	0	34.1545	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	747.0	0	SC	0	5.8009	0	34.1567	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	748.0	0	SC	0	5.7847	0	34.1644	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	749.0	0	SC	0	5.7745	0	34.1576	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	750.0	0	SC	0	5.7619	0	34.1599	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	751.0	0	SC	0	5.7538	0	34.1576	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	752.0	0	SC	0	5.7511	0	34.1588	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	753.0	0	SC	0	5.7444	0	34.1581	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	754.0	0	SC	0	5.7406	0	34.1582	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	755.0	0	SC	0	5.7307	0	34.1593	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	756.0	0	SC	0	5.7184	0	34.1608	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	757.0	0	SC	0	5.7093	0	34.1599	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	758.0	0	SC	0	5.6999	0	34.1599	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	759.0	0	SC	0	5.6886	0	34.1638	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	760.0	0	SC	0	5.6618	0	34.1704	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	761.0	0	SC	0	5.6472	0	34.1640	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	762.0	0	SC	0	5.6308	0	34.1638	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	763.0	0	SC	0	5.6024	0	34.1671	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	764.0	0	SC	0	5.5967	0	34.1676	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	765.0	0	SC	0	5.5845	0	34.1658	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	766.0	0	SC	0	5.5500	0	34.1679	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	767.0	0	SC	0	5.5279	0	34.1691	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	768.0	0	SC	0	5.5192	0	34.1677	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	769.0	0	SC	0	5.5173	0	34.1688	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	770.0	0	SC	0	5.5132	0	34.1667	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	771.0	0	SC	0	5.5112	0	34.1688	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	772.0	0	SC	0	5.5036	0	34.1679	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	773.0	0	SC	0	5.5025	0	34.1691	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	774.0	0	SC	0	5.4922	0	34.1681	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	775.0	0	SC	0	5.4644	0	34.1719	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	776.0	0	SC	0	5.4496	0	34.1704	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	777.0	0	SC	0	5.4426	0	34.1709	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	778.0	0	SC	0	5.4145	0	34.1736	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	779.0	0	SC	0	5.4037	0	34.1736	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	780.0	0	SC	0	5.3947	0	34.1729	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	781.0	0	SC	0	5.3665	0	34.1763	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	782.0	0	SC	0	5.3348	0	34.1750	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	783.0	0	SC	0	5.3166	0	34.1883	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	784.0	0	SC	0	5.2830	0	34.1811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	785.0	0	SC	0	5.2785	0	34.1809	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	786.0	0	SC	0	5.2691	0	34.1806	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	787.0	0	SC	0	5.2548	0	34.1843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	788.0	0	SC	0	5.2166	0	34.1873	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	789.0	0	SC	0	5.2001	0	34.1888	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	790.0	0	SC	0	5.1934	0	34.1885	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	791.0	0	SC	0	5.1940	0	34.1879	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	792.0	0	SC	0	5.1915	0	34.1892	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	793.0	0	SC	0	5.1884	0	34.1892	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	794.0	0	SC	0	5.1829	0	34.1898	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	795.0	0	SC	0	5.1734	0	34.1882	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	796.0	0	SC	0	5.1569	0	34.1906	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	797.0	0	SC	0	5.1438	0	34.1930	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	798.0	0	SC	0	5.1349	0	34.1928	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	799.0	0	SC	0	5.1257	0	34.1978	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	800.0	0	SC	0	5.1153	0	34.1948	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	801.0	0	SC	0	5.1011	0	34.1971	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	802.0	0	SC	0	5.0987	0	34.1978	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	803.0	0	SC	0	5.0838	0	34.1995	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	804.0	0	SC	0	5.0797	0	34.1985	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	805.0	0	SC	0	5.0709	0	34.2025	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	806.0	0	SC	0	5.0501	0	34.2002	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	807.0	0	SC	0	5.0393	0	34.2012	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	808.0	0	SC	0	5.0361	0	34.2014	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	809.0	0	SC	0	5.0246	0	34.2040	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	810.0	0	SC	0	5.0113	0	34.2068	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	811.0	0	SC	0	5.0135	0	34.2046	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	812.0	0	SC	0	4.9916	0	34.2080	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	813.0	0	SC	0	4.9917	0	34.2074	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	814.0	0	SC	0	4.9876	0	34.2075	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	815.0	0	SC	0	4.9786	0	34.2074	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	816.0	0	SC	0	4.9744	0	34.2079	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	817.0	0	SC	0	4.9621	0	34.2098	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	818.0	0	SC	0	4.9604	0	34.2070	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	819.0	0	SC	0	4.9554	0	34.2077	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	820.0	0	SC	0	4.9424	0	34.2107	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	821.0	0	SC	0	4.9336	0	34.2130	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	822.0	0	SC	0	4.9130	0	34.2152	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	823.0	0	SC	0	4.8839	0	34.2192	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	824.0	0	SC	0	4.8917	0	34.2109	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	825.0	0	SC	0	4.8655	0	34.2213	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	826.0	0	SC	0	4.8536	0	34.2204	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	827.0	0	SC	0	4.8367	0	34.2222	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	828.0	0	SC	0	4.8396	0	34.2181	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	829.0	0	SC	0	4.8292	0	34.2215	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	830.0	0	SC	0	4.8260	0	34.2211	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	831.0	0	SC	0	4.8224	0	34.2213	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	832.0	0	SC	0	4.8181	0	34.2222	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	833.0	0	SC	0	4.8185	0	34.2209	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	834.0	0	SC	0	4.8054	0	34.2236	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	835.0	0	SC	0	4.8037	0	34.2235	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	836.0	0	SC	0	4.7962	0	34.2258	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	837.0	0	SC	0	4.7898	0	34.2265	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	838.0	0	SC	0	4.7849	0	34.2263	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	839.0	0	SC	0	4.7794	0	34.2257	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	840.0	0	SC	0	4.7717	0	34.2273	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	841.0	0	SC	0	4.7661	0	34.2271	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	842.0	0	SC	0	4.7623	0	34.2267	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	843.0	0	SC	0	4.7450	0	34.2296	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	844.0	0	SC	0	4.7352	0	34.2299	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	845.0	0	SC	0	4.7281	0	34.2307	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	846.0	0	SC	0	4.7286	0	34.2297	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	847.0	0	SC	0	4.7248	0	34.2298	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	848.0	0	SC	0	4.7131	0	34.2325	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	849.0	0	SC	0	4.7038	0	34.2343	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	850.0	0	SC	0	4.6972	0	34.2346	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	851.0	0	SC	0	4.6977	0	34.2325	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	852.0	0	SC	0	4.6855	0	34.2367	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	853.0	0	SC	0	4.6825	0	34.2371	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	854.0	0	SC	0	4.6806	0	34.2356	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	855.0	0	SC	0	4.6750	0	34.2371	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	856.0	0	SC	0	4.6681	0	34.2386	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	857.0	0	SC	0	4.6646	0	34.2399	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	858.0	0	SC	0	4.6564	0	34.2410	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	859.0	0	SC	0	4.6491	0	34.2411	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	860.0	0	SC	0	4.6399	0	34.2415	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	861.0	0	SC	0	4.6305	0	34.2441	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	862.0	0	SC	0	4.6208	0	34.2455	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	863.0	0	SC	0	4.6154	0	34.2408	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	864.0	0	SC	0	4.5786	0	34.2519	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	865.0	0	SC	0	4.5674	0	34.2536	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	866.0	0	SC	0	4.5647	0	34.2540	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	867.0	0	SC	0	4.5655	0	34.2539	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	868.0	0	SC	0	4.5629	0	34.2545	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	869.0	0	SC	0	4.5583	0	34.2562	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	870.0	0	SC	0	4.5504	0	34.2573	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	871.0	0	SC	0	4.5401	0	34.2560	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	872.0	0	SC	0	4.5195	0	34.2619	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	873.0	0	SC	0	4.5114	0	34.2625	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	874.0	0	SC	0	4.5099	0	34.2551	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	875.0	0	SC	0	4.4927	0	34.2643	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	876.0	0	SC	0	4.4905	0	34.2649	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	877.0	0	SC	0	4.4890	0	34.2646	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	878.0	0	SC	0	4.4899	0	34.2642	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	879.0	0	SC	0	4.4874	0	34.2650	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	880.0	0	SC	0	4.4862	0	34.2650	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	881.0	0	SC	0	4.4839	0	34.2655	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	882.0	0	SC	0	4.4843	0	34.2645	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	883.0	0	SC	0	4.4764	0	34.2670	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	884.0	0	SC	0	4.4674	0	34.2682	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	885.0	0	SC	0	4.4569	0	34.2710	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	886.0	0	SC	0	4.4572	0	34.2670	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	887.0	0	SC	0	4.4486	0	34.2709	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	888.0	0	SC	0	4.4480	0	34.2709	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	889.0	0	SC	0	4.4440	0	34.2716	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	890.0	0	SC	0	4.4423	0	34.2717	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	891.0	0	SC	0	4.4387	0	34.2721	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	892.0	0	SC	0	4.4278	0	34.2731	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	893.0	0	SC	0	4.4246	0	34.2730	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	894.0	0	SC	0	4.4214	0	34.2756	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	895.0	0	SC	0	4.4209	0	34.2747	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	896.0	0	SC	0	4.4187	0	34.2744	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	897.0	0	SC	0	4.4072	0	34.2755	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	898.0	0	SC	0	4.3948	0	34.2787	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	899.0	0	SC	0	4.3830	0	34.2795	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	900.0	0	SC	0	4.3753	0	34.2783	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	901.0	0	SC	0	4.3592	0	34.2824	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	902.0	0	SC	0	4.3492	0	34.2886	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	903.0	0	SC	0	4.3414	0	34.2871	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	904.0	0	SC	0	4.3379	0	34.2876	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	905.0	0	SC	0	4.3286	0	34.2882	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	906.0	0	SC	0	4.3233	0	34.2893	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	907.0	0	SC	0	4.3217	0	34.2897	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	908.0	0	SC	0	4.3173	0	34.2902	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	909.0	0	SC	0	4.3058	0	34.2932	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	910.0	0	SC	0	4.2961	0	34.2937	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	911.0	0	SC	0	4.2883	0	34.2949	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	912.0	0	SC	0	4.2734	0	34.2966	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	913.0	0	SC	0	4.2652	0	34.2980	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	914.0	0	SC	0	4.2566	0	34.2986	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	915.0	0	SC	0	4.2507	0	34.2991	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	916.0	0	SC	0	4.2479	0	34.2988	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	917.0	0	SC	0	4.2457	0	34.2991	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	918.0	0	SC	0	4.2399	0	34.3000	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	919.0	0	SC	0	4.2375	0	34.2998	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	920.0	0	SC	0	4.2342	0	34.2999	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	921.0	0	SC	0	4.2225	0	34.3036	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	922.0	0	SC	0	4.2088	0	34.3045	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	923.0	0	SC	0	4.2071	0	34.3040	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	924.0	0	SC	0	4.2013	0	34.3045	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	925.0	0	SC	0	4.1957	0	34.3055	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	926.0	0	SC	0	4.1808	0	34.3086	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	927.0	0	SC	0	4.1703	0	34.3068	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	928.0	0	SC	0	4.1634	0	34.3091	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	929.0	0	SC	0	4.1608	0	34.3095	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	930.0	0	SC	0	4.1556	0	34.3106	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	931.0	0	SC	0	4.1458	0	34.3134	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	932.0	0	SC	0	4.1327	0	34.3140	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	933.0	0	SC	0	4.1250	0	34.3150	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	934.0	0	SC	0	4.1222	0	34.3153	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	935.0	0	SC	0	4.1204	0	34.3148	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	936.0	0	SC	0	4.1157	0	34.3155	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	937.0	0	SC	0	4.1046	0	34.3185	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	938.0	0	SC	0	4.1015	0	34.3181	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	939.0	0	SC	0	4.0969	0	34.3187	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	940.0	0	SC	0	4.0938	0	34.3192	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	941.0	0	SC	0	4.0906	0	34.3192	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	942.0	0	SC	0	4.0874	0	34.3191	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	943.0	0	SC	0	4.0852	0	34.3198	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	944.0	0	SC	0	4.0832	0	34.3205	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	945.0	0	SC	0	4.0821	0	34.3200	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	946.0	0	SC	0	4.0790	0	34.3197	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	947.0	0	SC	0	4.0733	0	34.3211	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	948.0	0	SC	0	4.0662	0	34.3223	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	949.0	0	SC	0	4.0618	0	34.3228	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	950.0	0	SC	0	4.0526	0	34.3245	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	951.0	0	SC	0	4.0510	0	34.3243	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	952.0	0	SC	0	4.0503	0	34.3245	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	953.0	0	SC	0	4.0457	0	34.3250	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	954.0	0	SC	0	4.0331	0	34.3266	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	955.0	0	SC	0	4.0213	0	34.3284	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	956.0	0	SC	0	4.0152	0	34.3303	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	957.0	0	SC	0	4.0120	0	34.3296	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	958.0	0	SC	0	4.0052	0	34.3299	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	959.0	0	SC	0	3.9984	0	34.3316	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	960.0	0	SC	0	3.9879	0	34.3326	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	961.0	0	SC	0	3.9806	0	34.3328	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	962.0	0	SC	0	3.9678	0	34.3359	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	963.0	0	SC	0	3.9628	0	34.3350	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	964.0	0	SC	0	3.9619	0	34.3350	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	965.0	0	SC	0	3.9587	0	34.3352	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	966.0	0	SC	0	3.9562	0	34.3350	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	967.0	0	SC	0	3.9525	0	34.3357	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	968.0	0	SC	0	3.9487	0	34.3358	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	969.0	0	SC	0	3.9453	0	34.3357	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	970.0	0	SC	0	3.9438	0	34.3367	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	971.0	0	SC	0	3.9432	0	34.3367	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	972.0	0	SC	0	3.9424	0	34.3366	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	973.0	0	SC	0	3.9406	0	34.3367	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	974.0	0	SC	0	3.9377	0	34.3369	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	975.0	0	SC	0	3.9332	0	34.3369	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	976.0	0	SC	0	3.9253	0	34.3382	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	977.0	0	SC	0	3.9208	0	34.3393	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	978.0	0	SC	0	3.9188	0	34.3387	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	979.0	0	SC	0	3.9179	0	34.3390	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	980.0	0	SC	0	3.9168	0	34.3393	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	981.0	0	SC	0	3.9139	0	34.3397	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	982.0	0	SC	0	3.9114	0	34.3397	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	983.0	0	SC	0	3.9086	0	34.3406	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	984.0	0	SC	0	3.9082	0	34.3399	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	985.0	0	SC	0	3.9068	0	34.3396	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	986.0	0	SC	0	3.9060	0	34.3400	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	987.0	0	SC	0	3.9047	0	34.3408	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	988.0	0	SC	0	3.9036	0	34.3406	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	989.0	0	SC	0	3.9029	0	34.3405	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	990.0	0	SC	0	3.8982	0	34.3416	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	991.0	0	SC	0	3.8909	0	34.3423	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	992.0	0	SC	0	3.8832	0	34.3437	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	993.0	0	SC	0	3.8792	0	34.3442	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	994.0	0	SC	0	3.8771	0	34.3459	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	995.0	0	SC	0	3.8554	0	34.3472	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	996.0	0	SC	0	3.8437	0	34.3454	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	997.0	0	SC	0	3.8404	0	34.3454	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	998.0	0	SC	0	3.8334	0	34.3463	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	999.0	0	SC	0	3.8182	0	34.3491	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1000.0	0	SC	0	3.8083	0	34.3508	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1001.0	0	SC	0	3.8057	0	34.3513	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1002.0	0	SC	0	3.8056	0	34.3518	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1003.0	0	SC	0	3.8038	0	34.3512	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1004.0	0	SC	0	3.8030	0	34.3518	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1005.0	0	SC	0	3.8011	0	34.3521	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1006.0	0	SC	0	3.8000	0	34.3523	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1007.0	0	SC	0	3.7961	0	34.3530	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1008.0	0	SC	0	3.7759	0	34.3585	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1009.0	0	SC	0	3.7544	0	34.3601	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1010.0	0	SC	0	3.7510	0	34.3623	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1011.0	0	SC	0	3.7331	0	34.3628	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1012.0	0	SC	0	3.7246	0	34.3658	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1013.0	0	SC	0	3.7166	0	34.3639	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1014.0	0	SC	0	3.7128	0	34.3640	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1015.0	0	SC	0	3.7135	0	34.3635	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1016.0	0	SC	0	3.7102	0	34.3644	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1017.0	0	SC	0	3.7050	0	34.3652	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1018.0	0	SC	0	3.7037	0	34.3651	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1019.0	0	SC	0	3.6998	0	34.3648	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1020.0	0	SC	0	3.6978	0	34.3646	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1021.0	0	SC	0	3.6964	0	34.3643	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1022.0	0	SC	0	3.6952	0	34.3646	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1023.0	0	SC	0	3.6941	0	34.3646	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1024.0	0	SC	0	3.6941	0	34.3654	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1025.0	0	SC	0	3.6922	0	34.3664	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1026.0	0	SC	0	3.6909	0	34.3656	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1027.0	0	SC	0	3.6895	0	34.3659	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1028.0	0	SC	0	3.6886	0	34.3659	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1029.0	0	SC	0	3.6861	0	34.3656	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1030.0	0	SC	0	3.6855	0	34.3656	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1031.0	0	SC	0	3.6845	0	34.3656	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1032.0	0	SC	0	3.6819	0	34.3664	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1033.0	0	SC	0	3.6708	0	34.3693	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1034.0	0	SC	0	3.6656	0	34.3679	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1035.0	0	SC	0	3.6352	0	34.3729	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1036.0	0	SC	0	3.6233	0	34.3744	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1037.0	0	SC	0	3.6197	0	34.3741	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1038.0	0	SC	0	3.6166	0	34.3744	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1039.0	0	SC	0	3.6132	0	34.3741	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1040.0	0	SC	0	3.6091	0	34.3750	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1041.0	0	SC	0	3.6093	0	34.3771	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1042.0	0	SC	0	3.6081	0	34.3746	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1043.0	0	SC	0	3.6077	0	34.3748	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1044.0	0	SC	0	3.6034	0	34.3759	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1045.0	0	SC	0	3.6006	0	34.3766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1046.0	0	SC	0	3.5991	0	34.3768	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1047.0	0	SC	0	3.5966	0	34.3773	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1048.0	0	SC	0	3.5977	0	34.3762	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1049.0	0	SC	0	3.5935	0	34.3778	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1050.0	0	SC	0	3.5917	0	34.3776	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1051.0	0	SC	0	3.5883	0	34.3778	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1052.0	0	SC	0	3.5830	0	34.3791	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1053.0	0	SC	0	3.5800	0	34.3793	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1054.0	0	SC	0	3.5773	0	34.3802	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1055.0	0	SC	0	3.5775	0	34.3810	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1056.0	0	SC	0	3.5724	0	34.3818	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1057.0	0	SC	0	3.5697	0	34.3815	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1058.0	0	SC	0	3.5689	0	34.3819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1059.0	0	SC	0	3.5681	0	34.3813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1060.0	0	SC	0	3.5664	0	34.3814	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1061.0	0	SC	0	3.5662	0	34.3818	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1062.0	0	SC	0	3.5657	0	34.3817	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1063.0	0	SC	0	3.5655	0	34.3815	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1064.0	0	SC	0	3.5595	0	34.3828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1065.0	0	SC	0	3.5527	0	34.3838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1066.0	0	SC	0	3.5507	0	34.3840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1067.0	0	SC	0	3.5457	0	34.3860	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1068.0	0	SC	0	3.5353	0	34.3868	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1069.0	0	SC	0	3.5308	0	34.3868	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1070.0	0	SC	0	3.5298	0	34.3865	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1071.0	0	SC	0	3.5265	0	34.3878	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1072.0	0	SC	0	3.5208	0	34.3885	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1073.0	0	SC	0	3.5165	0	34.3893	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1074.0	0	SC	0	3.5153	0	34.3905	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1075.0	0	SC	0	3.5138	0	34.3898	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1076.0	0	SC	0	3.5113	0	34.3905	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1077.0	0	SC	0	3.5082	0	34.3910	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1078.0	0	SC	0	3.5041	0	34.3917	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1079.0	0	SC	0	3.5013	0	34.3920	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1080.0	0	SC	0	3.4989	0	34.3924	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1081.0	0	SC	0	3.4967	0	34.3923	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1082.0	0	SC	0	3.4921	0	34.3927	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1083.0	0	SC	0	3.4835	0	34.3944	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1084.0	0	SC	0	3.4812	0	34.3945	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1085.0	0	SC	0	3.4790	0	34.3945	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1086.0	0	SC	0	3.4767	0	34.3952	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1087.0	0	SC	0	3.4750	0	34.3956	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1088.0	0	SC	0	3.4733	0	34.3960	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1089.0	0	SC	0	3.4704	0	34.3970	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1090.0	0	SC	0	3.4656	0	34.3975	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1091.0	0	SC	0	3.4621	0	34.3986	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1092.0	0	SC	0	3.4575	0	34.3984	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1093.0	0	SC	0	3.4527	0	34.3987	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1094.0	0	SC	0	3.4522	0	34.3988	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1095.0	0	SC	0	3.4508	0	34.3991	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1096.0	0	SC	0	3.4479	0	34.3997	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1097.0	0	SC	0	3.4429	0	34.4004	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1098.0	0	SC	0	3.4388	0	34.4009	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1099.0	0	SC	0	3.4321	0	34.4032	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1100.0	0	SC	0	3.4306	0	34.4029	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1101.0	0	SC	0	3.4291	0	34.4026	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1102.0	0	SC	0	3.4287	0	34.4025	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1103.0	0	SC	0	3.4256	0	34.4028	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1104.0	0	SC	0	3.4249	0	34.4042	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1105.0	0	SC	0	3.4197	0	34.4041	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1106.0	0	SC	0	3.4148	0	34.4052	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1107.0	0	SC	0	3.4102	0	34.4065	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1108.0	0	SC	0	3.4081	0	34.4072	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1109.0	0	SC	0	3.4100	0	34.4066	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1110.0	0	SC	0	3.4058	0	34.4082	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1111.0	0	SC	0	3.4033	0	34.4078	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1112.0	0	SC	0	3.4028	0	34.4073	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1113.0	0	SC	0	3.4019	0	34.4076	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1114.0	0	SC	0	3.4004	0	34.4078	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1115.0	0	SC	0	3.3983	0	34.4090	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1116.0	0	SC	0	3.3953	0	34.4093	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1117.0	0	SC	0	3.3945	0	34.4093	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1118.0	0	SC	0	3.3747	0	34.4144	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1119.0	0	SC	0	3.3672	0	34.4152	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1120.0	0	SC	0	3.3665	0	34.4144	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1121.0	0	SC	0	3.3659	0	34.4147	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1122.0	0	SC	0	3.3645	0	34.4147	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1123.0	0	SC	0	3.3647	0	34.4153	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1124.0	0	SC	0	3.3627	0	34.4151	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1125.0	0	SC	0	3.3598	0	34.4153	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1126.0	0	SC	0	3.3580	0	34.4159	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1127.0	0	SC	0	3.3546	0	34.4165	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1128.0	0	SC	0	3.3470	0	34.4182	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1129.0	0	SC	0	3.3411	0	34.4189	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1130.0	0	SC	0	3.3422	0	34.4185	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1131.0	0	SC	0	3.3341	0	34.4199	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1132.0	0	SC	0	3.3305	0	34.4204	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1133.0	0	SC	0	3.3267	0	34.4212	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1134.0	0	SC	0	3.3217	0	34.4219	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1135.0	0	SC	0	3.3196	0	34.4225	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1136.0	0	SC	0	3.3221	0	34.4215	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1137.0	0	SC	0	3.3196	0	34.4223	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1138.0	0	SC	0	3.3191	0	34.4223	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1139.0	0	SC	0	3.3185	0	34.4218	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1140.0	0	SC	0	3.3178	0	34.4216	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1141.0	0	SC	0	3.3166	0	34.4226	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1142.0	0	SC	0	3.3166	0	34.4232	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1143.0	0	SC	0	3.3164	0	34.4225	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1144.0	0	SC	0	3.3156	0	34.4226	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1145.0	0	SC	0	3.3141	0	34.4227	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1146.0	0	SC	0	3.3133	0	34.4226	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1147.0	0	SC	0	3.3123	0	34.4234	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1148.0	0	SC	0	3.3120	0	34.4233	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1149.0	0	SC	0	3.3125	0	34.4232	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1150.0	0	SC	0	3.3128	0	34.4228	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1151.0	0	SC	0	3.3127	0	34.4229	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1152.0	0	SC	0	3.3128	0	34.4228	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1153.0	0	SC	0	3.3092	0	34.4239	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1154.0	0	SC	0	3.3082	0	34.4246	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1155.0	0	SC	0	3.2994	0	34.4276	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1156.0	0	SC	0	3.2864	0	34.4286	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1157.0	0	SC	0	3.2833	0	34.4275	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1158.0	0	SC	0	3.2836	0	34.4277	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1159.0	0	SC	0	3.2719	0	34.4310	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1160.0	0	SC	0	3.2582	0	34.4323	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1161.0	0	SC	0	3.2536	0	34.4326	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1162.0	0	SC	0	3.2536	0	34.4317	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1163.0	0	SC	0	3.2502	0	34.4313	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1164.0	0	SC	0	3.2447	0	34.4318	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1165.0	0	SC	0	3.2418	0	34.4326	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1166.0	0	SC	0	3.2376	0	34.4328	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1167.0	0	SC	0	3.2357	0	34.4341	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1168.0	0	SC	0	3.2237	0	34.4358	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1169.0	0	SC	0	3.2191	0	34.4365	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1170.0	0	SC	0	3.2138	0	34.4372	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1171.0	0	SC	0	3.2069	0	34.4383	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1172.0	0	SC	0	3.1963	0	34.4393	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1173.0	0	SC	0	3.1854	0	34.4410	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1174.0	0	SC	0	3.1839	0	34.4416	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1175.0	0	SC	0	3.1797	0	34.4422	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1176.0	0	SC	0	3.1763	0	34.4417	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1177.0	0	SC	0	3.1749	0	34.4418	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1178.0	0	SC	0	3.1740	0	34.4420	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1179.0	0	SC	0	3.1735	0	34.4425	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1180.0	0	SC	0	3.1740	0	34.4429	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1181.0	0	SC	0	3.1721	0	34.4424	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1182.0	0	SC	0	3.1711	0	34.4428	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1183.0	0	SC	0	3.1690	0	34.4430	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1184.0	0	SC	0	3.1675	0	34.4431	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1185.0	0	SC	0	3.1689	0	34.4432	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1186.0	0	SC	0	3.1647	0	34.4444	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1187.0	0	SC	0	3.1613	0	34.4440	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1188.0	0	SC	0	3.1601	0	34.4441	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1189.0	0	SC	0	3.1583	0	34.4446	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1190.0	0	SC	0	3.1568	0	34.4446	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1191.0	0	SC	0	3.1557	0	34.4454	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1192.0	0	SC	0	3.1564	0	34.4452	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1193.0	0	SC	0	3.1545	0	34.4460	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1194.0	0	SC	0	3.1527	0	34.4450	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1195.0	0	SC	0	3.1511	0	34.4455	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1196.0	0	SC	0	3.1492	0	34.4456	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1197.0	0	SC	0	3.1487	0	34.4456	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1198.0	0	SC	0	3.1479	0	34.4457	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1199.0	0	SC	0	3.1473	0	34.4454	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1200.0	0	SC	0	3.1458	0	34.4460	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1201.0	0	SC	0	3.1448	0	34.4462	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1202.0	0	SC	0	3.1445	0	34.4462	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1203.0	0	SC	0	3.1423	0	34.4462	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1204.0	0	SC	0	3.1418	0	34.4471	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1205.0	0	SC	0	3.1351	0	34.4484	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1206.0	0	SC	0	3.1350	0	34.4482	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1207.0	0	SC	0	3.1349	0	34.4480	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1208.0	0	SC	0	3.1343	0	34.4478	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1209.0	0	SC	0	3.1326	0	34.4486	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1210.0	0	SC	0	3.1287	0	34.4492	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1211.0	0	SC	0	3.1267	0	34.4515	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1212.0	0	SC	0	3.1245	0	34.4492	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1213.0	0	SC	0	3.1227	0	34.4493	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1214.0	0	SC	0	3.1215	0	34.4495	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1215.0	0	SC	0	3.1204	0	34.4495	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1216.0	0	SC	0	3.1189	0	34.4497	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1217.0	0	SC	0	3.1156	0	34.4509	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1218.0	0	SC	0	3.1104	0	34.4523	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1219.0	0	SC	0	3.0819	0	34.4584	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1220.0	0	SC	0	3.0754	0	34.4569	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1221.0	0	SC	0	3.0729	0	34.4570	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1222.0	0	SC	0	3.0699	0	34.4570	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1223.0	0	SC	0	3.0719	0	34.4570	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1224.0	0	SC	0	3.0725	0	34.4581	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1225.0	0	SC	0	3.0700	0	34.4579	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1226.0	0	SC	0	3.0697	0	34.4572	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1227.0	0	SC	0	3.0688	0	34.4570	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1228.0	0	SC	0	3.0677	0	34.4567	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1229.0	0	SC	0	3.0670	0	34.4569	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1230.0	0	SC	0	3.0658	0	34.4572	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1231.0	0	SC	0	3.0649	0	34.4575	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1232.0	0	SC	0	3.0644	0	34.4576	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1233.0	0	SC	0	3.0637	0	34.4583	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1234.0	0	SC	0	3.0599	0	34.4592	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1235.0	0	SC	0	3.0576	0	34.4593	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1236.0	0	SC	0	3.0552	0	34.4587	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1237.0	0	SC	0	3.0520	0	34.4597	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1238.0	0	SC	0	3.0485	0	34.4604	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1239.0	0	SC	0	3.0426	0	34.4620	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1240.0	0	SC	0	3.0399	0	34.4622	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1241.0	0	SC	0	3.0378	0	34.4629	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1242.0	0	SC	0	3.0379	0	34.4635	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1243.0	0	SC	0	3.0358	0	34.4627	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1244.0	0	SC	0	3.0334	0	34.4632	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1245.0	0	SC	0	3.0263	0	34.4643	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1246.0	0	SC	0	3.0173	0	34.4662	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1247.0	0	SC	0	3.0139	0	34.4669	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1248.0	0	SC	0	3.0164	0	34.4661	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1249.0	0	SC	0	3.0125	0	34.4670	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1250.0	0	SC	0	3.0112	0	34.4664	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1251.0	0	SC	0	3.0108	0	34.4667	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1252.0	0	SC	0	3.0104	0	34.4667	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1253.0	0	SC	0	3.0096	0	34.4672	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1254.0	0	SC	0	3.0048	0	34.4685	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1255.0	0	SC	0	3.0058	0	34.4668	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1256.0	0	SC	0	2.9978	0	34.4689	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1257.0	0	SC	0	2.9964	0	34.4692	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1258.0	0	SC	0	2.9954	0	34.4690	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1259.0	0	SC	0	2.9938	0	34.4689	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1260.0	0	SC	0	2.9916	0	34.4696	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1261.0	0	SC	0	2.9911	0	34.4694	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1262.0	0	SC	0	2.9869	0	34.4707	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1263.0	0	SC	0	2.9833	0	34.4717	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1264.0	0	SC	0	2.9757	0	34.4724	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1265.0	0	SC	0	2.9740	0	34.4720	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1266.0	0	SC	0	2.9690	0	34.4730	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1267.0	0	SC	0	2.9624	0	34.4738	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1268.0	0	SC	0	2.9575	0	34.4743	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1269.0	0	SC	0	2.9556	0	34.4753	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1270.0	0	SC	0	2.9610	0	34.4750	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1271.0	0	SC	0	2.9540	0	34.4753	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1272.0	0	SC	0	2.9516	0	34.4756	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1273.0	0	SC	0	2.9521	0	34.4756	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1274.0	0	SC	0	2.9511	0	34.4757	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1275.0	0	SC	0	2.9500	0	34.4754	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1276.0	0	SC	0	2.9494	0	34.4754	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1277.0	0	SC	0	2.9478	0	34.4758	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1278.0	0	SC	0	2.9462	0	34.4759	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1279.0	0	SC	0	2.9453	0	34.4764	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1280.0	0	SC	0	2.9446	0	34.4768	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1281.0	0	SC	0	2.9455	0	34.4759	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1282.0	0	SC	0	2.9426	0	34.4768	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1283.0	0	SC	0	2.9408	0	34.4768	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1284.0	0	SC	0	2.9363	0	34.4776	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1285.0	0	SC	0	2.9313	0	34.4784	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1286.0	0	SC	0	2.9243	0	34.4797	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1287.0	0	SC	0	2.9170	0	34.4804	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1288.0	0	SC	0	2.9171	0	34.4812	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1289.0	0	SC	0	2.9134	0	34.4811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1290.0	0	SC	0	2.9123	0	34.4812	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1291.0	0	SC	0	2.9114	0	34.4813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1292.0	0	SC	0	2.9102	0	34.4818	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1293.0	0	SC	0	2.9105	0	34.4819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1294.0	0	SC	0	2.9084	0	34.4825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1295.0	0	SC	0	2.9064	0	34.4825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1296.0	0	SC	0	2.9043	0	34.4824	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1297.0	0	SC	0	2.9039	0	34.4829	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1298.0	0	SC	0	2.8990	0	34.4834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1299.0	0	SC	0	2.8948	0	34.4837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1300.0	0	SC	0	2.8928	0	34.4835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1301.0	0	SC	0	2.8898	0	34.4844	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1302.0	0	SC	0	2.8881	0	34.4853	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1303.0	0	SC	0	2.8875	0	34.4859	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1304.0	0	SC	0	2.8866	0	34.4854	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1305.0	0	SC	0	2.8763	0	34.4878	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1306.0	0	SC	0	2.8685	0	34.4891	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1307.0	0	SC	0	2.8638	0	34.4889	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1308.0	0	SC	0	2.8630	0	34.4887	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1309.0	0	SC	0	2.8639	0	34.4886	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1310.0	0	SC	0	2.8630	0	34.4880	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1311.0	0	SC	0	2.8631	0	34.4880	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1312.0	0	SC	0	2.8630	0	34.4876	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1313.0	0	SC	0	2.8628	0	34.4881	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1314.0	0	SC	0	2.8628	0	34.4883	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1315.0	0	SC	0	2.8635	0	34.4881	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1316.0	0	SC	0	2.8639	0	34.4880	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1317.0	0	SC	0	2.8638	0	34.4883	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1318.0	0	SC	0	2.8639	0	34.4882	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1319.0	0	SC	0	2.8641	0	34.4872	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1320.0	0	SC	0	2.8633	0	34.4878	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1321.0	0	SC	0	2.8618	0	34.4878	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1322.0	0	SC	0	2.8592	0	34.4891	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1323.0	0	SC	0	2.8576	0	34.4889	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1324.0	0	SC	0	2.8567	0	34.4891	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1325.0	0	SC	0	2.8557	0	34.4891	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1326.0	0	SC	0	2.8551	0	34.4897	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1327.0	0	SC	0	2.8547	0	34.4898	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1328.0	0	SC	0	2.8551	0	34.4896	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1329.0	0	SC	0	2.8540	0	34.4903	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1330.0	0	SC	0	2.8521	0	34.4902	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1331.0	0	SC	0	2.8513	0	34.4901	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1332.0	0	SC	0	2.8503	0	34.4901	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1333.0	0	SC	0	2.8500	0	34.4903	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1334.0	0	SC	0	2.8489	0	34.4909	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1335.0	0	SC	0	2.8477	0	34.4914	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1336.0	0	SC	0	2.8334	0	34.4944	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1337.0	0	SC	0	2.8277	0	34.4941	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1338.0	0	SC	0	2.8235	0	34.4951	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1339.0	0	SC	0	2.8203	0	34.4951	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1340.0	0	SC	0	2.8198	0	34.4951	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1341.0	0	SC	0	2.8210	0	34.4950	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1342.0	0	SC	0	2.8174	0	34.4957	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1343.0	0	SC	0	2.8139	0	34.4957	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1344.0	0	SC	0	2.8132	0	34.4959	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1345.0	0	SC	0	2.8118	0	34.4966	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1346.0	0	SC	0	2.8109	0	34.4966	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1347.0	0	SC	0	2.8116	0	34.4965	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1348.0	0	SC	0	2.8090	0	34.4971	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1349.0	0	SC	0	2.8079	0	34.4970	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1350.0	0	SC	0	2.8078	0	34.4975	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1351.0	0	SC	0	2.8075	0	34.4975	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1352.0	0	SC	0	2.8066	0	34.4980	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1353.0	0	SC	0	2.8070	0	34.4972	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1354.0	0	SC	0	2.8052	0	34.4981	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1355.0	0	SC	0	2.8036	0	34.4982	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1356.0	0	SC	0	2.8033	0	34.4982	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1357.0	0	SC	0	2.8020	0	34.4987	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1358.0	0	SC	0	2.8007	0	34.4995	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1359.0	0	SC	0	2.8008	0	34.4998	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1360.0	0	SC	0	2.8004	0	34.5003	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1361.0	0	SC	0	2.7970	0	34.5026	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1362.0	0	SC	0	2.7919	0	34.5030	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1363.0	0	SC	0	2.7899	0	34.5028	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1364.0	0	SC	0	2.7885	0	34.5027	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1365.0	0	SC	0	2.7868	0	34.5034	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1366.0	0	SC	0	2.7883	0	34.5030	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1367.0	0	SC	0	2.7869	0	34.5034	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1368.0	0	SC	0	2.7861	0	34.5033	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1369.0	0	SC	0	2.7843	0	34.5036	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1370.0	0	SC	0	2.7800	0	34.5048	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1371.0	0	SC	0	2.7766	0	34.5042	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1372.0	0	SC	0	2.7777	0	34.5046	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1373.0	0	SC	0	2.7785	0	34.5050	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1374.0	0	SC	0	2.7785	0	34.5060	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1375.0	0	SC	0	2.7766	0	34.5065	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1376.0	0	SC	0	2.7747	0	34.5069	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1377.0	0	SC	0	2.7676	0	34.5052	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1378.0	0	SC	0	2.7651	0	34.5055	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1379.0	0	SC	0	2.7648	0	34.5056	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1380.0	0	SC	0	2.7596	0	34.5062	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1381.0	0	SC	0	2.7522	0	34.5063	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1382.0	0	SC	0	2.7503	0	34.5061	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1383.0	0	SC	0	2.7500	0	34.5067	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1384.0	0	SC	0	2.7510	0	34.5075	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1385.0	0	SC	0	2.7514	0	34.5082	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1386.0	0	SC	0	2.7507	0	34.5088	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1387.0	0	SC	0	2.7514	0	34.5085	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1388.0	0	SC	0	2.7507	0	34.5088	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1389.0	0	SC	0	2.7514	0	34.5093	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1390.0	0	SC	0	2.7522	0	34.5099	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1391.0	0	SC	0	2.7501	0	34.5111	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1392.0	0	SC	0	2.7483	0	34.5112	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1393.0	0	SC	0	2.7469	0	34.5117	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1394.0	0	SC	0	2.7437	0	34.5127	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1395.0	0	SC	0	2.7422	0	34.5129	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1396.0	0	SC	0	2.7415	0	34.5130	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1397.0	0	SC	0	2.7413	0	34.5130	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1398.0	0	SC	0	2.7412	0	34.5126	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1399.0	0	SC	0	2.7407	0	34.5134	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1400.0	0	SC	0	2.7404	0	34.5127	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1401.0	0	SC	0	2.7398	0	34.5131	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1402.0	0	SC	0	2.7362	0	34.5135	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1403.0	0	SC	0	2.7322	0	34.5146	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1404.0	0	SC	0	2.7315	0	34.5145	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1405.0	0	SC	0	2.7311	0	34.5154	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1406.0	0	SC	0	2.7318	0	34.5153	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1407.0	0	SC	0	2.7285	0	34.5161	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1408.0	0	SC	0	2.7266	0	34.5161	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1409.0	0	SC	0	2.7253	0	34.5147	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1410.0	0	SC	0	2.7208	0	34.5154	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1411.0	0	SC	0	2.7131	0	34.5159	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1412.0	0	SC	0	2.7034	0	34.5170	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1413.0	0	SC	0	2.6983	0	34.5184	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1414.0	0	SC	0	2.6964	0	34.5182	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1415.0	0	SC	0	2.6961	0	34.5182	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1416.0	0	SC	0	2.6976	0	34.5186	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1417.0	0	SC	0	2.6971	0	34.5202	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1418.0	0	SC	0	2.6926	0	34.5205	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1419.0	0	SC	0	2.6911	0	34.5204	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1420.0	0	SC	0	2.6887	0	34.5201	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1421.0	0	SC	0	2.6839	0	34.5206	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1422.0	0	SC	0	2.6828	0	34.5199	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1423.0	0	SC	0	2.6826	0	34.5205	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1424.0	0	SC	0	2.6826	0	34.5214	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1425.0	0	SC	0	2.6841	0	34.5212	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1426.0	0	SC	0	2.6850	0	34.5212	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1427.0	0	SC	0	2.6858	0	34.5215	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1428.0	0	SC	0	2.6858	0	34.5222	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1429.0	0	SC	0	2.6856	0	34.5223	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1430.0	0	SC	0	2.6862	0	34.5219	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1431.0	0	SC	0	2.6857	0	34.5225	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1432.0	0	SC	0	2.6848	0	34.5237	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1433.0	0	SC	0	2.6848	0	34.5232	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1434.0	0	SC	0	2.6820	0	34.5242	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1435.0	0	SC	0	2.6799	0	34.5249	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1436.0	0	SC	0	2.6766	0	34.5247	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1437.0	0	SC	0	2.6780	0	34.5244	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1438.0	0	SC	0	2.6744	0	34.5252	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1439.0	0	SC	0	2.6551	0	34.5272	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1440.0	0	SC	0	2.6499	0	34.5240	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1441.0	0	SC	0	2.6523	0	34.5247	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1442.0	0	SC	0	2.6495	0	34.5265	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1443.0	0	SC	0	2.6510	0	34.5264	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1444.0	0	SC	0	2.6494	0	34.5272	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1445.0	0	SC	0	2.6491	0	34.5271	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1446.0	0	SC	0	2.6496	0	34.5271	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1447.0	0	SC	0	2.6499	0	34.5269	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1448.0	0	SC	0	2.6502	0	34.5271	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1449.0	0	SC	0	2.6494	0	34.5279	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1450.0	0	SC	0	2.6481	0	34.5287	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1451.0	0	SC	0	2.6474	0	34.5283	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1452.0	0	SC	0	2.6477	0	34.5289	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1453.0	0	SC	0	2.6381	0	34.5301	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1454.0	0	SC	0	2.6199	0	34.5298	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1455.0	0	SC	0	2.6128	0	34.5304	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1456.0	0	SC	0	2.6088	0	34.5287	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1457.0	0	SC	0	2.6073	0	34.5290	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1458.0	0	SC	0	2.6113	0	34.5292	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1459.0	0	SC	0	2.6061	0	34.5289	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1460.0	0	SC	0	2.6042	0	34.5291	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1461.0	0	SC	0	2.6039	0	34.5287	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1462.0	0	SC	0	2.6040	0	34.5285	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1463.0	0	SC	0	2.6042	0	34.5280	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1464.0	0	SC	0	2.6040	0	34.5282	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1465.0	0	SC	0	2.6035	0	34.5291	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1466.0	0	SC	0	2.5999	0	34.5295	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1467.0	0	SC	0	2.5993	0	34.5304	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1468.0	0	SC	0	2.5942	0	34.5314	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1469.0	0	SC	0	2.5928	0	34.5310	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1470.0	0	SC	0	2.5921	0	34.5314	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1471.0	0	SC	0	2.5919	0	34.5314	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1472.0	0	SC	0	2.5919	0	34.5317	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1473.0	0	SC	0	2.5917	0	34.5327	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1474.0	0	SC	0	2.5932	0	34.5312	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1475.0	0	SC	0	2.5922	0	34.5311	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1476.0	0	SC	0	2.5923	0	34.5319	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1477.0	0	SC	0	2.5917	0	34.5319	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1478.0	0	SC	0	2.5898	0	34.5317	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1479.0	0	SC	0	2.5885	0	34.5324	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1480.0	0	SC	0	2.5890	0	34.5317	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1481.0	0	SC	0	2.5887	0	34.5329	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1482.0	0	SC	0	2.5885	0	34.5326	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1483.0	0	SC	0	2.5893	0	34.5331	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1484.0	0	SC	0	2.5902	0	34.5334	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1485.0	0	SC	0	2.5909	0	34.5337	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1486.0	0	SC	0	2.5915	0	34.5337	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1487.0	0	SC	0	2.5913	0	34.5340	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1488.0	0	SC	0	2.5922	0	34.5338	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1489.0	0	SC	0	2.5932	0	34.5343	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1490.0	0	SC	0	2.5932	0	34.5347	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1491.0	0	SC	0	2.5932	0	34.5349	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1492.0	0	SC	0	2.5935	0	34.5353	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1493.0	0	SC	0	2.5939	0	34.5353	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1494.0	0	SC	0	2.5940	0	34.5351	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1495.0	0	SC	0	2.5942	0	34.5345	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1496.0	0	SC	0	2.5943	0	34.5349	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1497.0	0	SC	0	2.5929	0	34.5357	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1498.0	0	SC	0	2.5929	0	34.5358	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1499.0	0	SC	0	2.5925	0	34.5361	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1500.0	0	SC	0	2.5901	0	34.5366	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1501.0	0	SC	0	2.5764	0	34.5372	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1502.0	0	SC	0	2.5757	0	34.5366	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1503.0	0	SC	0	2.5775	0	34.5367	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1504.0	0	SC	0	2.5798	0	34.5370	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1505.0	0	SC	0	2.5795	0	34.5372	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1506.0	0	SC	0	2.5722	0	34.5378	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1507.0	0	SC	0	2.5625	0	34.5392	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1508.0	0	SC	0	2.5649	0	34.5399	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1509.0	0	SC	0	2.5586	0	34.5382	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1510.0	0	SC	0	2.5579	0	34.5384	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1511.0	0	SC	0	2.5578	0	34.5387	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1512.0	0	SC	0	2.5565	0	34.5384	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1513.0	0	SC	0	2.5570	0	34.5391	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1514.0	0	SC	0	2.5537	0	34.5396	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1515.0	0	SC	0	2.5470	0	34.5403	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1516.0	0	SC	0	2.5425	0	34.5401	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1517.0	0	SC	0	2.5406	0	34.5406	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1518.0	0	SC	0	2.5398	0	34.5405	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1519.0	0	SC	0	2.5402	0	34.5407	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1520.0	0	SC	0	2.5396	0	34.5401	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1521.0	0	SC	0	2.5368	0	34.5407	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1522.0	0	SC	0	2.5341	0	34.5406	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1523.0	0	SC	0	2.5330	0	34.5406	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1524.0	0	SC	0	2.5324	0	34.5408	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1525.0	0	SC	0	2.5321	0	34.5409	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1526.0	0	SC	0	2.5310	0	34.5420	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1527.0	0	SC	0	2.5302	0	34.5428	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1528.0	0	SC	0	2.5292	0	34.5420	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1529.0	0	SC	0	2.5276	0	34.5418	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1530.0	0	SC	0	2.5271	0	34.5415	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1531.0	0	SC	0	2.5269	0	34.5420	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1532.0	0	SC	0	2.5269	0	34.5421	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1533.0	0	SC	0	2.5274	0	34.5424	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1534.0	0	SC	0	2.5287	0	34.5426	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1535.0	0	SC	0	2.5297	0	34.5434	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1536.0	0	SC	0	2.5299	0	34.5438	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1537.0	0	SC	0	2.5299	0	34.5435	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1538.0	0	SC	0	2.5299	0	34.5429	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1539.0	0	SC	0	2.5291	0	34.5429	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1540.0	0	SC	0	2.5278	0	34.5430	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1541.0	0	SC	0	2.5258	0	34.5426	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1542.0	0	SC	0	2.5220	0	34.5429	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1543.0	0	SC	0	2.5189	0	34.5438	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1544.0	0	SC	0	2.5175	0	34.5449	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1545.0	0	SC	0	2.5179	0	34.5452	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1546.0	0	SC	0	2.5197	0	34.5453	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1547.0	0	SC	0	2.5161	0	34.5462	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1548.0	0	SC	0	2.5159	0	34.5462	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1549.0	0	SC	0	2.5162	0	34.5458	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1550.0	0	SC	0	2.5164	0	34.5454	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1551.0	0	SC	0	2.5163	0	34.5456	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1552.0	0	SC	0	2.5164	0	34.5456	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1553.0	0	SC	0	2.5166	0	34.5461	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1554.0	0	SC	0	2.5170	0	34.5458	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1555.0	0	SC	0	2.5170	0	34.5462	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1556.0	0	SC	0	2.5172	0	34.5461	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1557.0	0	SC	0	2.5170	0	34.5462	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1558.0	0	SC	0	2.5172	0	34.5463	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1559.0	0	SC	0	2.5170	0	34.5465	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1560.0	0	SC	0	2.5166	0	34.5467	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1561.0	0	SC	0	2.5151	0	34.5468	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1562.0	0	SC	0	2.5158	0	34.5468	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1563.0	0	SC	0	2.5128	0	34.5480	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1564.0	0	SC	0	2.5053	0	34.5493	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1565.0	0	SC	0	2.4973	0	34.5516	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1566.0	0	SC	0	2.4921	0	34.5523	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1567.0	0	SC	0	2.4901	0	34.5521	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1568.0	0	SC	0	2.4877	0	34.5526	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1569.0	0	SC	0	2.4883	0	34.5531	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1570.0	0	SC	0	2.4872	0	34.5527	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1571.0	0	SC	0	2.4865	0	34.5525	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1572.0	0	SC	0	2.4859	0	34.5524	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1573.0	0	SC	0	2.4855	0	34.5523	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1574.0	0	SC	0	2.4845	0	34.5528	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1575.0	0	SC	0	2.4842	0	34.5527	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1576.0	0	SC	0	2.4828	0	34.5537	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1577.0	0	SC	0	2.4811	0	34.5538	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1578.0	0	SC	0	2.4800	0	34.5542	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1579.0	0	SC	0	2.4740	0	34.5549	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1580.0	0	SC	0	2.4711	0	34.5552	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1581.0	0	SC	0	2.4701	0	34.5548	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1582.0	0	SC	0	2.4673	0	34.5551	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1583.0	0	SC	0	2.4631	0	34.5559	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1584.0	0	SC	0	2.4647	0	34.5561	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1585.0	0	SC	0	2.4602	0	34.5572	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1586.0	0	SC	0	2.4563	0	34.5560	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1587.0	0	SC	0	2.4522	0	34.5568	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1588.0	0	SC	0	2.4507	0	34.5576	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1589.0	0	SC	0	2.4541	0	34.5560	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1590.0	0	SC	0	2.4491	0	34.5570	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1591.0	0	SC	0	2.4482	0	34.5569	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1592.0	0	SC	0	2.4466	0	34.5572	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1593.0	0	SC	0	2.4458	0	34.5574	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1594.0	0	SC	0	2.4448	0	34.5576	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1595.0	0	SC	0	2.4454	0	34.5572	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1596.0	0	SC	0	2.4447	0	34.5578	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1597.0	0	SC	0	2.4427	0	34.5578	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1598.0	0	SC	0	2.4408	0	34.5578	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1599.0	0	SC	0	2.4398	0	34.5580	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1600.0	0	SC	0	2.4381	0	34.5580	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1601.0	0	SC	0	2.4360	0	34.5586	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1602.0	0	SC	0	2.4332	0	34.5597	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1603.0	0	SC	0	2.4319	0	34.5591	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1604.0	0	SC	0	2.4288	0	34.5601	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1605.0	0	SC	0	2.4264	0	34.5604	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1606.0	0	SC	0	2.4247	0	34.5604	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1607.0	0	SC	0	2.4230	0	34.5616	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1608.0	0	SC	0	2.4207	0	34.5620	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1609.0	0	SC	0	2.4206	0	34.5616	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1610.0	0	SC	0	2.4217	0	34.5617	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1611.0	0	SC	0	2.4204	0	34.5616	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1612.0	0	SC	0	2.4181	0	34.5627	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1613.0	0	SC	0	2.4171	0	34.5619	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1614.0	0	SC	0	2.4160	0	34.5620	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1615.0	0	SC	0	2.4155	0	34.5619	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1616.0	0	SC	0	2.4134	0	34.5620	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1617.0	0	SC	0	2.4125	0	34.5627	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1618.0	0	SC	0	2.4066	0	34.5640	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1619.0	0	SC	0	2.4005	0	34.5640	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1620.0	0	SC	0	2.3991	0	34.5641	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1621.0	0	SC	0	2.3992	0	34.5640	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1622.0	0	SC	0	2.3987	0	34.5640	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1623.0	0	SC	0	2.3981	0	34.5642	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1624.0	0	SC	0	2.3979	0	34.5638	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1625.0	0	SC	0	2.3971	0	34.5640	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1626.0	0	SC	0	2.3968	0	34.5641	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1627.0	0	SC	0	2.3972	0	34.5644	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1628.0	0	SC	0	2.3974	0	34.5634	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1629.0	0	SC	0	2.3970	0	34.5630	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1630.0	0	SC	0	2.3948	0	34.5635	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1631.0	0	SC	0	2.3933	0	34.5641	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1632.0	0	SC	0	2.3926	0	34.5643	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1633.0	0	SC	0	2.3933	0	34.5643	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1634.0	0	SC	0	2.3930	0	34.5644	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1635.0	0	SC	0	2.3918	0	34.5648	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1636.0	0	SC	0	2.3909	0	34.5649	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1637.0	0	SC	0	2.3907	0	34.5649	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1638.0	0	SC	0	2.3893	0	34.5649	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1639.0	0	SC	0	2.3876	0	34.5646	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1640.0	0	SC	0	2.3859	0	34.5649	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1641.0	0	SC	0	2.3848	0	34.5649	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1642.0	0	SC	0	2.3841	0	34.5653	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1643.0	0	SC	0	2.3829	0	34.5653	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1644.0	0	SC	0	2.3834	0	34.5653	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1645.0	0	SC	0	2.3822	0	34.5656	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1646.0	0	SC	0	2.3828	0	34.5655	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1647.0	0	SC	0	2.3817	0	34.5655	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1648.0	0	SC	0	2.3812	0	34.5657	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1649.0	0	SC	0	2.3788	0	34.5658	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1650.0	0	SC	0	2.3743	0	34.5672	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1651.0	0	SC	0	2.3729	0	34.5668	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1652.0	0	SC	0	2.3742	0	34.5664	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1653.0	0	SC	0	2.3723	0	34.5672	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1654.0	0	SC	0	2.3714	0	34.5672	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1655.0	0	SC	0	2.3703	0	34.5670	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1656.0	0	SC	0	2.3695	0	34.5671	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1657.0	0	SC	0	2.3691	0	34.5670	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1658.0	0	SC	0	2.3687	0	34.5668	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1659.0	0	SC	0	2.3684	0	34.5671	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1660.0	0	SC	0	2.3687	0	34.5673	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1661.0	0	SC	0	2.3678	0	34.5674	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1662.0	0	SC	0	2.3667	0	34.5673	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1663.0	0	SC	0	2.3656	0	34.5677	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1664.0	0	SC	0	2.3653	0	34.5678	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1665.0	0	SC	0	2.3648	0	34.5685	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1666.0	0	SC	0	2.3634	0	34.5690	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1667.0	0	SC	0	2.3636	0	34.5687	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1668.0	0	SC	0	2.3594	0	34.5700	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1669.0	0	SC	0	2.3571	0	34.5700	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1670.0	0	SC	0	2.3550	0	34.5704	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1671.0	0	SC	0	2.3533	0	34.5708	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1672.0	0	SC	0	2.3526	0	34.5709	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1673.0	0	SC	0	2.3522	0	34.5709	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1674.0	0	SC	0	2.3525	0	34.5709	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1675.0	0	SC	0	2.3502	0	34.5717	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1676.0	0	SC	0	2.3493	0	34.5713	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1677.0	0	SC	0	2.3483	0	34.5713	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1678.0	0	SC	0	2.3469	0	34.5715	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1679.0	0	SC	0	2.3455	0	34.5717	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1680.0	0	SC	0	2.3441	0	34.5725	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1681.0	0	SC	0	2.3451	0	34.5721	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1682.0	0	SC	0	2.3443	0	34.5713	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1683.0	0	SC	0	2.3440	0	34.5712	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1684.0	0	SC	0	2.3424	0	34.5720	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1685.0	0	SC	0	2.3413	0	34.5713	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1686.0	0	SC	0	2.3386	0	34.5728	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1687.0	0	SC	0	2.3356	0	34.5728	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1688.0	0	SC	0	2.3360	0	34.5735	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1689.0	0	SC	0	2.3337	0	34.5752	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1690.0	0	SC	0	2.3301	0	34.5738	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1691.0	0	SC	0	2.3276	0	34.5738	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1692.0	0	SC	0	2.3270	0	34.5741	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1693.0	0	SC	0	2.3266	0	34.5745	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1694.0	0	SC	0	2.3266	0	34.5744	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1695.0	0	SC	0	2.3268	0	34.5745	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1696.0	0	SC	0	2.3265	0	34.5747	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1697.0	0	SC	0	2.3267	0	34.5748	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1698.0	0	SC	0	2.3270	0	34.5749	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1699.0	0	SC	0	2.3268	0	34.5741	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1700.0	0	SC	0	2.3256	0	34.5742	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1701.0	0	SC	0	2.3258	0	34.5740	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1702.0	0	SC	0	2.3257	0	34.5745	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1703.0	0	SC	0	2.3260	0	34.5743	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1704.0	0	SC	0	2.3253	0	34.5745	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1705.0	0	SC	0	2.3243	0	34.5749	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1706.0	0	SC	0	2.3235	0	34.5756	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1707.0	0	SC	0	2.3235	0	34.5755	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1708.0	0	SC	0	2.3215	0	34.5758	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1709.0	0	SC	0	2.3188	0	34.5762	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1710.0	0	SC	0	2.3153	0	34.5772	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1711.0	0	SC	0	2.3144	0	34.5770	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1712.0	0	SC	0	2.3136	0	34.5767	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1713.0	0	SC	0	2.3112	0	34.5775	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1714.0	0	SC	0	2.3101	0	34.5779	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1715.0	0	SC	0	2.3107	0	34.5772	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1716.0	0	SC	0	2.3111	0	34.5774	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1717.0	0	SC	0	2.3107	0	34.5773	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1718.0	0	SC	0	2.3093	0	34.5777	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1719.0	0	SC	0	2.3076	0	34.5774	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1720.0	0	SC	0	2.3054	0	34.5775	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1721.0	0	SC	0	2.3047	0	34.5779	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1722.0	0	SC	0	2.3035	0	34.5785	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1723.0	0	SC	0	2.3006	0	34.5793	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1724.0	0	SC	0	2.3004	0	34.5798	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1725.0	0	SC	0	2.2956	0	34.5799	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1726.0	0	SC	0	2.2955	0	34.5792	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1727.0	0	SC	0	2.2954	0	34.5788	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1728.0	0	SC	0	2.2945	0	34.5782	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1729.0	0	SC	0	2.2944	0	34.5787	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1730.0	0	SC	0	2.2919	0	34.5795	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1731.0	0	SC	0	2.2905	0	34.5795	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1732.0	0	SC	0	2.2904	0	34.5799	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1733.0	0	SC	0	2.2897	0	34.5793	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1734.0	0	SC	0	2.2892	0	34.5792	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1735.0	0	SC	0	2.2889	0	34.5790	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1736.0	0	SC	0	2.2886	0	34.5788	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1737.0	0	SC	0	2.2888	0	34.5792	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1738.0	0	SC	0	2.2888	0	34.5792	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1739.0	0	SC	0	2.2872	0	34.5801	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1740.0	0	SC	0	2.2866	0	34.5804	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1741.0	0	SC	0	2.2874	0	34.5796	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1742.0	0	SC	0	2.2875	0	34.5797	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1743.0	0	SC	0	2.2875	0	34.5802	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1744.0	0	SC	0	2.2874	0	34.5801	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1745.0	0	SC	0	2.2875	0	34.5804	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1746.0	0	SC	0	2.2855	0	34.5807	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1747.0	0	SC	0	2.2835	0	34.5804	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1748.0	0	SC	0	2.2808	0	34.5809	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1749.0	0	SC	0	2.2787	0	34.5809	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1750.0	0	SC	0	2.2764	0	34.5807	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1751.0	0	SC	0	2.2736	0	34.5816	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1752.0	0	SC	0	2.2756	0	34.5813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1753.0	0	SC	0	2.2696	0	34.5822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1754.0	0	SC	0	2.2665	0	34.5824	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1755.0	0	SC	0	2.2653	0	34.5817	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1756.0	0	SC	0	2.2637	0	34.5818	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1757.0	0	SC	0	2.2612	0	34.5820	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1758.0	0	SC	0	2.2566	0	34.5829	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1759.0	0	SC	0	2.2533	0	34.5837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1760.0	0	SC	0	2.2538	0	34.5839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1761.0	0	SC	0	2.2510	0	34.5841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1762.0	0	SC	0	2.2492	0	34.5839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1763.0	0	SC	0	2.2477	0	34.5839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1764.0	0	SC	0	2.2440	0	34.5840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1765.0	0	SC	0	2.2425	0	34.5842	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1766.0	0	SC	0	2.2421	0	34.5840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1767.0	0	SC	0	2.2421	0	34.5837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1768.0	0	SC	0	2.2419	0	34.5843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1769.0	0	SC	0	2.2419	0	34.5845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1770.0	0	SC	0	2.2419	0	34.5837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1771.0	0	SC	0	2.2417	0	34.5842	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1772.0	0	SC	0	2.2416	0	34.5840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1773.0	0	SC	0	2.2417	0	34.5835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1774.0	0	SC	0	2.2417	0	34.5840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1775.0	0	SC	0	2.2416	0	34.5840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1776.0	0	SC	0	2.2412	0	34.5848	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1777.0	0	SC	0	2.2413	0	34.5850	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1778.0	0	SC	0	2.2420	0	34.5844	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1779.0	0	SC	0	2.2421	0	34.5837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1780.0	0	SC	0	2.2424	0	34.5835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1781.0	0	SC	0	2.2423	0	34.5837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1782.0	0	SC	0	2.2424	0	34.5839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1783.0	0	SC	0	2.2423	0	34.5837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1784.0	0	SC	0	2.2420	0	34.5842	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1785.0	0	SC	0	2.2420	0	34.5847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1786.0	0	SC	0	2.2428	0	34.5834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1787.0	0	SC	0	2.2426	0	34.5839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1788.0	0	SC	0	2.2425	0	34.5841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1789.0	0	SC	0	2.2425	0	34.5842	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1790.0	0	SC	0	2.2420	0	34.5844	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1791.0	0	SC	0	2.2415	0	34.5850	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1792.0	0	SC	0	2.2414	0	34.5852	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1793.0	0	SC	0	2.2418	0	34.5852	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1794.0	0	SC	0	2.2411	0	34.5855	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1795.0	0	SC	0	2.2402	0	34.5856	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1796.0	0	SC	0	2.2389	0	34.5862	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1797.0	0	SC	0	2.2376	0	34.5863	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1798.0	0	SC	0	2.2346	0	34.5875	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1799.0	0	SC	0	2.2319	0	34.5877	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1800.0	0	SC	0	2.2301	0	34.5877	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1801.0	0	SC	0	2.2270	0	34.5877	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1802.0	0	SC	0	2.2247	0	34.5884	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1803.0	0	SC	0	2.2261	0	34.5884	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1804.0	0	SC	0	2.2244	0	34.5877	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1805.0	0	SC	0	2.2225	0	34.5879	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1806.0	0	SC	0	2.2223	0	34.5880	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1807.0	0	SC	0	2.2210	0	34.5886	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1808.0	0	SC	0	2.2158	0	34.5890	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1809.0	0	SC	0	2.2145	0	34.5887	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1810.0	0	SC	0	2.2135	0	34.5887	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1811.0	0	SC	0	2.2130	0	34.5882	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1812.0	0	SC	0	2.2133	0	34.5880	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1813.0	0	SC	0	2.2120	0	34.5884	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1814.0	0	SC	0	2.2117	0	34.5887	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1815.0	0	SC	0	2.2123	0	34.5885	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1816.0	0	SC	0	2.2082	0	34.5901	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1817.0	0	SC	0	2.2057	0	34.5907	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1818.0	0	SC	0	2.1995	0	34.5909	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1819.0	0	SC	0	2.1982	0	34.5903	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1820.0	0	SC	0	2.1974	0	34.5903	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1821.0	0	SC	0	2.1965	0	34.5905	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1822.0	0	SC	0	2.1958	0	34.5907	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1823.0	0	SC	0	2.1969	0	34.5910	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1824.0	0	SC	0	2.1954	0	34.5912	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1825.0	0	SC	0	2.1945	0	34.5911	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1826.0	0	SC	0	2.1937	0	34.5912	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1827.0	0	SC	0	2.1932	0	34.5912	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1828.0	0	SC	0	2.1928	0	34.5912	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1829.0	0	SC	0	2.1922	0	34.5915	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1830.0	0	SC	0	2.1920	0	34.5912	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1831.0	0	SC	0	2.1918	0	34.5915	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1832.0	0	SC	0	2.1916	0	34.5921	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1833.0	0	SC	0	2.1918	0	34.5921	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1834.0	0	SC	0	2.1915	0	34.5919	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1835.0	0	SC	0	2.1918	0	34.5912	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1836.0	0	SC	0	2.1918	0	34.5916	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1837.0	0	SC	0	2.1911	0	34.5919	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1838.0	0	SC	0	2.1901	0	34.5915	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1839.0	0	SC	0	2.1870	0	34.5922	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1840.0	0	SC	0	2.1826	0	34.5932	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1841.0	0	SC	0	2.1810	0	34.5932	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1842.0	0	SC	0	2.1815	0	34.5923	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1843.0	0	SC	0	2.1836	0	34.5937	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1844.0	0	SC	0	2.1810	0	34.5932	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1845.0	0	SC	0	2.1785	0	34.5938	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1846.0	0	SC	0	2.1753	0	34.5939	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1847.0	0	SC	0	2.1749	0	34.5934	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1848.0	0	SC	0	2.1748	0	34.5937	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1849.0	0	SC	0	2.1749	0	34.5942	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1850.0	0	SC	0	2.1749	0	34.5944	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1851.0	0	SC	0	2.1747	0	34.5942	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1852.0	0	SC	0	2.1739	0	34.5944	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1853.0	0	SC	0	2.1738	0	34.5942	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1854.0	0	SC	0	2.1737	0	34.5944	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1855.0	0	SC	0	2.1725	0	34.5941	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1856.0	0	SC	0	2.1710	0	34.5942	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1857.0	0	SC	0	2.1692	0	34.5944	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1858.0	0	SC	0	2.1692	0	34.5937	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1859.0	0	SC	0	2.1676	0	34.5942	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1860.0	0	SC	0	2.1663	0	34.5949	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1861.0	0	SC	0	2.1642	0	34.5957	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1862.0	0	SC	0	2.1651	0	34.5957	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1863.0	0	SC	0	2.1642	0	34.5951	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1864.0	0	SC	0	2.1573	0	34.5961	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1865.0	0	SC	0	2.1559	0	34.5965	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1866.0	0	SC	0	2.1559	0	34.5967	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1867.0	0	SC	0	2.1549	0	34.5962	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1868.0	0	SC	0	2.1537	0	34.5963	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1869.0	0	SC	0	2.1533	0	34.5959	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1870.0	0	SC	0	2.1525	0	34.5966	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1871.0	0	SC	0	2.1520	0	34.5963	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1872.0	0	SC	0	2.1510	0	34.5974	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1873.0	0	SC	0	2.1501	0	34.5985	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1874.0	0	SC	0	2.1508	0	34.5985	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1875.0	0	SC	0	2.1510	0	34.5974	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1876.0	0	SC	0	2.1503	0	34.5978	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1877.0	0	SC	0	2.1502	0	34.5976	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1878.0	0	SC	0	2.1500	0	34.5982	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1879.0	0	SC	0	2.1499	0	34.5982	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1880.0	0	SC	0	2.1493	0	34.5991	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1881.0	0	SC	0	2.1500	0	34.5984	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1882.0	0	SC	0	2.1495	0	34.5988	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1883.0	0	SC	0	2.1488	0	34.5991	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1884.0	0	SC	0	2.1461	0	34.5995	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1885.0	0	SC	0	2.1455	0	34.5992	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1886.0	0	SC	0	2.1458	0	34.5997	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1887.0	0	SC	0	2.1459	0	34.5999	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1888.0	0	SC	0	2.1460	0	34.6001	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1889.0	0	SC	0	2.1463	0	34.5999	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1890.0	0	SC	0	2.1459	0	34.6004	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1891.0	0	SC	0	2.1446	0	34.6013	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1892.0	0	SC	0	2.1446	0	34.6013	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1893.0	0	SC	0	2.1449	0	34.6014	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1894.0	0	SC	0	2.1450	0	34.6016	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1895.0	0	SC	0	2.1453	0	34.6011	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1896.0	0	SC	0	2.1457	0	34.6004	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1897.0	0	SC	0	2.1460	0	34.6003	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1898.0	0	SC	0	2.1463	0	34.6004	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1899.0	0	SC	0	2.1459	0	34.6010	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1900.0	0	SC	0	2.1458	0	34.6012	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1901.0	0	SC	0	2.1464	0	34.6010	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1902.0	0	SC	0	2.1461	0	34.6019	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1903.0	0	SC	0	2.1463	0	34.6013	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1904.0	0	SC	0	2.1458	0	34.6014	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1905.0	0	SC	0	2.1457	0	34.6016	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1906.0	0	SC	0	2.1464	0	34.6014	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1907.0	0	SC	0	2.1451	0	34.6014	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1908.0	0	SC	0	2.1438	0	34.6019	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1909.0	0	SC	0	2.1389	0	34.6031	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1910.0	0	SC	0	2.1354	0	34.6039	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1911.0	0	SC	0	2.1342	0	34.6043	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1912.0	0	SC	0	2.1332	0	34.6032	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1913.0	0	SC	0	2.1301	0	34.6038	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1914.0	0	SC	0	2.1302	0	34.6038	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1915.0	0	SC	0	2.1299	0	34.6038	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1916.0	0	SC	0	2.1288	0	34.6041	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1917.0	0	SC	0	2.1290	0	34.6041	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1918.0	0	SC	0	2.1286	0	34.6042	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1919.0	0	SC	0	2.1271	0	34.6045	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1920.0	0	SC	0	2.1268	0	34.6049	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1921.0	0	SC	0	2.1267	0	34.6044	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1922.0	0	SC	0	2.1251	0	34.6048	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1923.0	0	SC	0	2.1232	0	34.6051	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1924.0	0	SC	0	2.1232	0	34.6047	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1925.0	0	SC	0	2.1223	0	34.6047	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1926.0	0	SC	0	2.1206	0	34.6049	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1927.0	0	SC	0	2.1211	0	34.6055	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1928.0	0	SC	0	2.1190	0	34.6054	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1929.0	0	SC	0	2.1180	0	34.6049	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1930.0	0	SC	0	2.1175	0	34.6051	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1931.0	0	SC	0	2.1170	0	34.6051	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1932.0	0	SC	0	2.1166	0	34.6046	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1933.0	0	SC	0	2.1164	0	34.6049	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1934.0	0	SC	0	2.1165	0	34.6053	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1935.0	0	SC	0	2.1160	0	34.6057	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1936.0	0	SC	0	2.1164	0	34.6053	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1937.0	0	SC	0	2.1165	0	34.6051	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1938.0	0	SC	0	2.1166	0	34.6046	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1939.0	0	SC	0	2.1162	0	34.6049	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1940.0	0	SC	0	2.1161	0	34.6051	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1941.0	0	SC	0	2.1156	0	34.6051	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1942.0	0	SC	0	2.1150	0	34.6054	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1943.0	0	SC	0	2.1156	0	34.6051	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1944.0	0	SC	0	2.1154	0	34.6055	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1945.0	0	SC	0	2.1150	0	34.6054	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1946.0	0	SC	0	2.1143	0	34.6055	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1947.0	0	SC	0	2.1116	0	34.6053	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1948.0	0	SC	0	2.1033	0	34.6063	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1949.0	0	SC	0	2.1011	0	34.6068	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1950.0	0	SC	0	2.1039	0	34.6053	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1951.0	0	SC	0	2.1007	0	34.6068	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1952.0	0	SC	0	2.0969	0	34.6068	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1953.0	0	SC	0	2.0921	0	34.6074	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1954.0	0	SC	0	2.0906	0	34.6079	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1955.0	0	SC	0	2.0903	0	34.6079	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1956.0	0	SC	0	2.0903	0	34.6081	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1957.0	0	SC	0	2.0907	0	34.6075	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1958.0	0	SC	0	2.0897	0	34.6072	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1959.0	0	SC	0	2.0896	0	34.6070	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1960.0	0	SC	0	2.0897	0	34.6076	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1961.0	0	SC	0	2.0895	0	34.6077	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1962.0	0	SC	0	2.0891	0	34.6077	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1963.0	0	SC	0	2.0868	0	34.6088	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1964.0	0	SC	0	2.0853	0	34.6087	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1965.0	0	SC	0	2.0859	0	34.6081	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1966.0	0	SC	0	2.0819	0	34.6089	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1967.0	0	SC	0	2.0757	0	34.6099	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1968.0	0	SC	0	2.0747	0	34.6099	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1969.0	0	SC	0	2.0719	0	34.6094	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1970.0	0	SC	0	2.0692	0	34.6094	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1971.0	0	SC	0	2.0652	0	34.6094	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1972.0	0	SC	0	2.0632	0	34.6096	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1973.0	0	SC	0	2.0634	0	34.6091	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1974.0	0	SC	0	2.0630	0	34.6091	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1975.0	0	SC	0	2.0601	0	34.6096	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1976.0	0	SC	0	2.0570	0	34.6096	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1977.0	0	SC	0	2.0561	0	34.6081	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1978.0	0	SC	0	2.0548	0	34.6096	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1979.0	0	SC	0	2.0532	0	34.6089	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1980.0	0	SC	0	2.0529	0	34.6084	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1981.0	0	SC	0	2.0524	0	34.6089	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1982.0	0	SC	0	2.0523	0	34.6087	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1983.0	0	SC	0	2.0524	0	34.6084	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1984.0	0	SC	0	2.0519	0	34.6088	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1985.0	0	SC	0	2.0517	0	34.6088	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1986.0	0	SC	0	2.0521	0	34.6090	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1987.0	0	SC	0	2.0524	0	34.6086	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1988.0	0	SC	0	2.0506	0	34.6086	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1989.0	0	SC	0	2.0499	0	34.6086	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1990.0	0	SC	0	2.0491	0	34.6086	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1991.0	0	SC	0	2.0484	0	34.6083	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1992.0	0	SC	0	2.0472	0	34.6081	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1993.0	0	SC	0	2.0465	0	34.6081	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1994.0	0	SC	0	2.0437	0	34.6089	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1995.0	0	SC	0	2.0424	0	34.6094	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1996.0	0	SC	0	2.0433	0	34.6089	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1997.0	0	SC	0	2.0426	0	34.6088	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1998.0	0	SC	0	2.0418	0	34.6091	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	1999.0	0	SC	0	2.0409	0	34.6086	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2000.0	0	SC	0	2.0384	0	34.6092	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2001.0	0	SC	0	2.0376	0	34.6090	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2002.0	0	SC	0	2.0372	0	34.6091	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2003.0	0	SC	0	2.0365	0	34.6096	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2004.0	0	SC	0	2.0357	0	34.6096	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2005.0	0	SC	0	2.0361	0	34.6089	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2006.0	0	SC	0	2.0357	0	34.6094	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2007.0	0	SC	0	2.0350	0	34.6088	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2008.0	0	SC	0	2.0351	0	34.6086	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2009.0	0	SC	0	2.0352	0	34.6084	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2010.0	0	SC	0	2.0351	0	34.6087	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2011.0	0	SC	0	2.0348	0	34.6083	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2012.0	0	SC	0	2.0346	0	34.6079	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2013.0	0	SC	0	2.0340	0	34.6083	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2014.0	0	SC	0	2.0335	0	34.6093	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2015.0	0	SC	0	2.0338	0	34.6093	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2016.0	0	SC	0	2.0337	0	34.6092	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2017.0	0	SC	0	2.0336	0	34.6087	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2018.0	0	SC	0	2.0334	0	34.6087	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2019.0	0	SC	0	2.0329	0	34.6085	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2020.0	0	SC	0	2.0322	0	34.6090	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2021.0	0	SC	0	2.0320	0	34.6088	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2022.0	0	SC	0	2.0320	0	34.6091	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2023.0	0	SC	0	2.0321	0	34.6090	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2024.0	0	SC	0	2.0323	0	34.6091	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2025.0	0	SC	0	2.0287	0	34.6103	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2026.0	0	SC	0	2.0254	0	34.6106	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2027.0	0	SC	0	2.0250	0	34.6106	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2028.0	0	SC	0	2.0211	0	34.6110	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2029.0	0	SC	0	2.0167	0	34.6117	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2030.0	0	SC	0	2.0168	0	34.6108	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2031.0	0	SC	0	2.0167	0	34.6111	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2032.0	0	SC	0	2.0157	0	34.6111	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2033.0	0	SC	0	2.0142	0	34.6110	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2034.0	0	SC	0	2.0133	0	34.6114	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2035.0	0	SC	0	2.0118	0	34.6121	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2036.0	0	SC	0	2.0107	0	34.6118	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2037.0	0	SC	0	2.0100	0	34.6111	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2038.0	0	SC	0	2.0094	0	34.6111	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2039.0	0	SC	0	2.0088	0	34.6119	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2040.0	0	SC	0	2.0068	0	34.6128	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2041.0	0	SC	0	2.0059	0	34.6126	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2042.0	0	SC	0	2.0073	0	34.6125	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2043.0	0	SC	0	2.0022	0	34.6132	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2044.0	0	SC	0	2.0010	0	34.6133	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2045.0	0	SC	0	2.0009	0	34.6128	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2046.0	0	SC	0	2.0002	0	34.6126	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2047.0	0	SC	0	2.0002	0	34.6126	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2048.0	0	SC	0	2.0001	0	34.6126	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2049.0	0	SC	0	1.9997	0	34.6125	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2050.0	0	SC	0	1.9996	0	34.6133	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2051.0	0	SC	0	1.9999	0	34.6128	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2052.0	0	SC	0	1.9993	0	34.6126	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2053.0	0	SC	0	1.9991	0	34.6131	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2054.0	0	SC	0	1.9990	0	34.6125	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2055.0	0	SC	0	1.9984	0	34.6129	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2056.0	0	SC	0	1.9977	0	34.6129	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2057.0	0	SC	0	1.9968	0	34.6134	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2058.0	0	SC	0	1.9975	0	34.6128	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2059.0	0	SC	0	1.9973	0	34.6132	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2060.0	0	SC	0	1.9973	0	34.6130	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2061.0	0	SC	0	1.9972	0	34.6133	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2062.0	0	SC	0	1.9974	0	34.6135	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2063.0	0	SC	0	1.9975	0	34.6132	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2064.0	0	SC	0	1.9973	0	34.6133	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2065.0	0	SC	0	1.9969	0	34.6136	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2066.0	0	SC	0	1.9981	0	34.6129	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2067.0	0	SC	0	1.9976	0	34.6129	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2068.0	0	SC	0	1.9976	0	34.6129	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2069.0	0	SC	0	1.9977	0	34.6124	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2070.0	0	SC	0	1.9978	0	34.6129	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2071.0	0	SC	0	1.9975	0	34.6133	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2072.0	0	SC	0	1.9963	0	34.6137	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2073.0	0	SC	0	1.9972	0	34.6133	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2074.0	0	SC	0	1.9957	0	34.6137	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2075.0	0	SC	0	1.9947	0	34.6141	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2076.0	0	SC	0	1.9926	0	34.6141	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2077.0	0	SC	0	1.9919	0	34.6141	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2078.0	0	SC	0	1.9918	0	34.6141	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2079.0	0	SC	0	1.9918	0	34.6144	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2080.0	0	SC	0	1.9890	0	34.6145	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2081.0	0	SC	0	1.9861	0	34.6147	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2082.0	0	SC	0	1.9847	0	34.6152	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2083.0	0	SC	0	1.9840	0	34.6152	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2084.0	0	SC	0	1.9830	0	34.6156	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2085.0	0	SC	0	1.9841	0	34.6156	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2086.0	0	SC	0	1.9836	0	34.6153	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2087.0	0	SC	0	1.9826	0	34.6154	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2088.0	0	SC	0	1.9821	0	34.6156	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2089.0	0	SC	0	1.9810	0	34.6161	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2090.0	0	SC	0	1.9793	0	34.6166	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2091.0	0	SC	0	1.9771	0	34.6168	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2092.0	0	SC	0	1.9770	0	34.6169	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2093.0	0	SC	0	1.9714	0	34.6180	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2094.0	0	SC	0	1.9696	0	34.6174	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2095.0	0	SC	0	1.9689	0	34.6171	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2096.0	0	SC	0	1.9688	0	34.6171	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2097.0	0	SC	0	1.9683	0	34.6173	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2098.0	0	SC	0	1.9679	0	34.6174	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2099.0	0	SC	0	1.9687	0	34.6173	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2100.0	0	SC	0	1.9679	0	34.6176	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2101.0	0	SC	0	1.9679	0	34.6168	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2102.0	0	SC	0	1.9674	0	34.6169	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2103.0	0	SC	0	1.9673	0	34.6169	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2104.0	0	SC	0	1.9669	0	34.6171	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2105.0	0	SC	0	1.9664	0	34.6171	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2106.0	0	SC	0	1.9661	0	34.6170	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2107.0	0	SC	0	1.9659	0	34.6177	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2108.0	0	SC	0	1.9652	0	34.6177	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2109.0	0	SC	0	1.9655	0	34.6171	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2110.0	0	SC	0	1.9655	0	34.6176	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2111.0	0	SC	0	1.9638	0	34.6174	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2112.0	0	SC	0	1.9630	0	34.6171	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2113.0	0	SC	0	1.9623	0	34.6176	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2114.0	0	SC	0	1.9619	0	34.6173	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2115.0	0	SC	0	1.9612	0	34.6171	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2116.0	0	SC	0	1.9600	0	34.6175	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2117.0	0	SC	0	1.9584	0	34.6177	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2118.0	0	SC	0	1.9573	0	34.6182	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2119.0	0	SC	0	1.9569	0	34.6179	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2120.0	0	SC	0	1.9564	0	34.6186	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2121.0	0	SC	0	1.9574	0	34.6178	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2122.0	0	SC	0	1.9563	0	34.6183	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2123.0	0	SC	0	1.9546	0	34.6183	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2124.0	0	SC	0	1.9546	0	34.6181	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2125.0	0	SC	0	1.9542	0	34.6182	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2126.0	0	SC	0	1.9526	0	34.6186	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2127.0	0	SC	0	1.9513	0	34.6190	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2128.0	0	SC	0	1.9514	0	34.6190	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2129.0	0	SC	0	1.9515	0	34.6190	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2130.0	0	SC	0	1.9503	0	34.6188	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2131.0	0	SC	0	1.9488	0	34.6193	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2132.0	0	SC	0	1.9477	0	34.6195	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2133.0	0	SC	0	1.9475	0	34.6196	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2134.0	0	SC	0	1.9468	0	34.6197	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2135.0	0	SC	0	1.9460	0	34.6191	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2136.0	0	SC	0	1.9450	0	34.6196	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2137.0	0	SC	0	1.9441	0	34.6200	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2138.0	0	SC	0	1.9434	0	34.6201	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2139.0	0	SC	0	1.9439	0	34.6201	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2140.0	0	SC	0	1.9421	0	34.6203	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2141.0	0	SC	0	1.9408	0	34.6205	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2142.0	0	SC	0	1.9407	0	34.6201	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2143.0	0	SC	0	1.9405	0	34.6198	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2144.0	0	SC	0	1.9400	0	34.6206	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2145.0	0	SC	0	1.9397	0	34.6206	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2146.0	0	SC	0	1.9394	0	34.6206	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2147.0	0	SC	0	1.9392	0	34.6206	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2148.0	0	SC	0	1.9389	0	34.6208	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2149.0	0	SC	0	1.9398	0	34.6206	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2150.0	0	SC	0	1.9390	0	34.6210	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2151.0	0	SC	0	1.9386	0	34.6211	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2152.0	0	SC	0	1.9384	0	34.6213	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2153.0	0	SC	0	1.9385	0	34.6206	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2154.0	0	SC	0	1.9384	0	34.6203	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2155.0	0	SC	0	1.9384	0	34.6200	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2156.0	0	SC	0	1.9384	0	34.6203	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2157.0	0	SC	0	1.9380	0	34.6205	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2158.0	0	SC	0	1.9372	0	34.6203	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2159.0	0	SC	0	1.9364	0	34.6212	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2160.0	0	SC	0	1.9365	0	34.6206	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2161.0	0	SC	0	1.9361	0	34.6216	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2162.0	0	SC	0	1.9354	0	34.6209	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2163.0	0	SC	0	1.9328	0	34.6214	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2164.0	0	SC	0	1.9286	0	34.6221	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2165.0	0	SC	0	1.9275	0	34.6221	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2166.0	0	SC	0	1.9271	0	34.6216	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2167.0	0	SC	0	1.9262	0	34.6224	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2168.0	0	SC	0	1.9253	0	34.6226	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2169.0	0	SC	0	1.9247	0	34.6228	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2170.0	0	SC	0	1.9249	0	34.6227	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2171.0	0	SC	0	1.9254	0	34.6221	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2172.0	0	SC	0	1.9249	0	34.6221	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2173.0	0	SC	0	1.9251	0	34.6215	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2174.0	0	SC	0	1.9248	0	34.6220	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2175.0	0	SC	0	1.9243	0	34.6225	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2176.0	0	SC	0	1.9245	0	34.6222	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2177.0	0	SC	0	1.9245	0	34.6226	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2178.0	0	SC	0	1.9228	0	34.6228	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2179.0	0	SC	0	1.9213	0	34.6229	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2180.0	0	SC	0	1.9206	0	34.6229	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2181.0	0	SC	0	1.9201	0	34.6229	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2182.0	0	SC	0	1.9194	0	34.6227	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2183.0	0	SC	0	1.9191	0	34.6227	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2184.0	0	SC	0	1.9198	0	34.6228	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2185.0	0	SC	0	1.9195	0	34.6231	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2186.0	0	SC	0	1.9191	0	34.6232	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2187.0	0	SC	0	1.9189	0	34.6229	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2188.0	0	SC	0	1.9188	0	34.6232	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2189.0	0	SC	0	1.9189	0	34.6227	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2190.0	0	SC	0	1.9178	0	34.6232	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2191.0	0	SC	0	1.9167	0	34.6233	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2192.0	0	SC	0	1.9162	0	34.6232	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2193.0	0	SC	0	1.9160	0	34.6240	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2194.0	0	SC	0	1.9158	0	34.6237	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2195.0	0	SC	0	1.9158	0	34.6235	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2196.0	0	SC	0	1.9150	0	34.6237	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2197.0	0	SC	0	1.9142	0	34.6237	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2198.0	0	SC	0	1.9138	0	34.6239	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2199.0	0	SC	0	1.9118	0	34.6241	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2200.0	0	SC	0	1.9109	0	34.6240	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2201.0	0	SC	0	1.9109	0	34.6242	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2202.0	0	SC	0	1.9109	0	34.6239	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2203.0	0	SC	0	1.9109	0	34.6233	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2204.0	0	SC	0	1.9109	0	34.6239	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2205.0	0	SC	0	1.9108	0	34.6239	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2206.0	0	SC	0	1.9108	0	34.6241	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2207.0	0	SC	0	1.9107	0	34.6244	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2208.0	0	SC	0	1.9112	0	34.6243	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2209.0	0	SC	0	1.9108	0	34.6247	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2210.0	0	SC	0	1.9113	0	34.6245	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2211.0	0	SC	0	1.9113	0	34.6240	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2212.0	0	SC	0	1.9118	0	34.6233	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2213.0	0	SC	0	1.9117	0	34.6238	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2214.0	0	SC	0	1.9117	0	34.6243	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2215.0	0	SC	0	1.9115	0	34.6243	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2216.0	0	SC	0	1.9114	0	34.6239	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2217.0	0	SC	0	1.9112	0	34.6245	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2218.0	0	SC	0	1.9114	0	34.6244	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2219.0	0	SC	0	1.9113	0	34.6248	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2220.0	0	SC	0	1.9113	0	34.6245	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2221.0	0	SC	0	1.9114	0	34.6243	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2222.0	0	SC	0	1.9110	0	34.6250	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2223.0	0	SC	0	1.9110	0	34.6247	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2224.0	0	SC	0	1.9107	0	34.6246	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2225.0	0	SC	0	1.9106	0	34.6243	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2226.0	0	SC	0	1.9107	0	34.6243	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2227.0	0	SC	0	1.9100	0	34.6247	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2228.0	0	SC	0	1.9088	0	34.6248	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2229.0	0	SC	0	1.9085	0	34.6253	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2230.0	0	SC	0	1.9086	0	34.6244	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2231.0	0	SC	0	1.9085	0	34.6246	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2232.0	0	SC	0	1.9084	0	34.6243	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2233.0	0	SC	0	1.9084	0	34.6242	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2234.0	0	SC	0	1.9081	0	34.6247	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2235.0	0	SC	0	1.9076	0	34.6252	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2236.0	0	SC	0	1.9072	0	34.6257	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2237.0	0	SC	0	1.9083	0	34.6250	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2238.0	0	SC	0	1.9074	0	34.6250	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2239.0	0	SC	0	1.9063	0	34.6247	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2240.0	0	SC	0	1.9047	0	34.6248	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2241.0	0	SC	0	1.9029	0	34.6248	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2242.0	0	SC	0	1.9016	0	34.6256	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2243.0	0	SC	0	1.9012	0	34.6261	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2244.0	0	SC	0	1.9012	0	34.6263	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2245.0	0	SC	0	1.9001	0	34.6263	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2246.0	0	SC	0	1.8981	0	34.6263	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2247.0	0	SC	0	1.8979	0	34.6262	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2248.0	0	SC	0	1.8991	0	34.6266	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2249.0	0	SC	0	1.8988	0	34.6261	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2250.0	0	SC	0	1.8992	0	34.6254	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2251.0	0	SC	0	1.8995	0	34.6253	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2252.0	0	SC	0	1.8996	0	34.6250	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2253.0	0	SC	0	1.8995	0	34.6257	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2254.0	0	SC	0	1.8990	0	34.6257	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2255.0	0	SC	0	1.8985	0	34.6260	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2256.0	0	SC	0	1.8978	0	34.6263	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2257.0	0	SC	0	1.8984	0	34.6266	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2258.0	0	SC	0	1.8975	0	34.6266	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2259.0	0	SC	0	1.8970	0	34.6262	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2260.0	0	SC	0	1.8959	0	34.6260	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2261.0	0	SC	0	1.8952	0	34.6262	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2262.0	0	SC	0	1.8948	0	34.6266	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2263.0	0	SC	0	1.8940	0	34.6270	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2264.0	0	SC	0	1.8936	0	34.6269	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2265.0	0	SC	0	1.8929	0	34.6275	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2266.0	0	SC	0	1.8927	0	34.6270	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2267.0	0	SC	0	1.8917	0	34.6276	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2268.0	0	SC	0	1.8925	0	34.6270	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2269.0	0	SC	0	1.8897	0	34.6278	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2270.0	0	SC	0	1.8887	0	34.6271	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2271.0	0	SC	0	1.8879	0	34.6273	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2272.0	0	SC	0	1.8874	0	34.6275	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2273.0	0	SC	0	1.8867	0	34.6274	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2274.0	0	SC	0	1.8862	0	34.6271	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2275.0	0	SC	0	1.8855	0	34.6270	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2276.0	0	SC	0	1.8848	0	34.6276	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2277.0	0	SC	0	1.8831	0	34.6283	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2278.0	0	SC	0	1.8839	0	34.6277	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2279.0	0	SC	0	1.8797	0	34.6287	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2280.0	0	SC	0	1.8777	0	34.6290	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2281.0	0	SC	0	1.8755	0	34.6289	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2282.0	0	SC	0	1.8731	0	34.6283	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2283.0	0	SC	0	1.8718	0	34.6282	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2284.0	0	SC	0	1.8706	0	34.6289	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2285.0	0	SC	0	1.8703	0	34.6290	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2286.0	0	SC	0	1.8692	0	34.6297	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2287.0	0	SC	0	1.8696	0	34.6297	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2288.0	0	SC	0	1.8689	0	34.6297	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2289.0	0	SC	0	1.8685	0	34.6288	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2290.0	0	SC	0	1.8676	0	34.6290	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2291.0	0	SC	0	1.8668	0	34.6292	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2292.0	0	SC	0	1.8657	0	34.6296	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2293.0	0	SC	0	1.8650	0	34.6299	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2294.0	0	SC	0	1.8654	0	34.6302	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2295.0	0	SC	0	1.8662	0	34.6293	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2296.0	0	SC	0	1.8646	0	34.6300	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2297.0	0	SC	0	1.8623	0	34.6303	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2298.0	0	SC	0	1.8606	0	34.6301	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2299.0	0	SC	0	1.8593	0	34.6306	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2300.0	0	SC	0	1.8574	0	34.6305	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2301.0	0	SC	0	1.8562	0	34.6310	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2302.0	0	SC	0	1.8560	0	34.6316	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2303.0	0	SC	0	1.8577	0	34.6315	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2304.0	0	SC	0	1.8556	0	34.6312	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2305.0	0	SC	0	1.8553	0	34.6312	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2306.0	0	SC	0	1.8554	0	34.6311	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2307.0	0	SC	0	1.8552	0	34.6312	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2308.0	0	SC	0	1.8551	0	34.6313	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2309.0	0	SC	0	1.8547	0	34.6312	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2310.0	0	SC	0	1.8542	0	34.6310	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2311.0	0	SC	0	1.8535	0	34.6316	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2312.0	0	SC	0	1.8535	0	34.6317	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2313.0	0	SC	0	1.8540	0	34.6314	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2314.0	0	SC	0	1.8534	0	34.6316	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2315.0	0	SC	0	1.8533	0	34.6316	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2316.0	0	SC	0	1.8533	0	34.6317	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2317.0	0	SC	0	1.8532	0	34.6321	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2318.0	0	SC	0	1.8528	0	34.6321	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2319.0	0	SC	0	1.8524	0	34.6319	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2320.0	0	SC	0	1.8520	0	34.6320	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2321.0	0	SC	0	1.8521	0	34.6318	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2322.0	0	SC	0	1.8522	0	34.6318	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2323.0	0	SC	0	1.8521	0	34.6317	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2324.0	0	SC	0	1.8520	0	34.6317	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2325.0	0	SC	0	1.8520	0	34.6319	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2326.0	0	SC	0	1.8526	0	34.6320	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2327.0	0	SC	0	1.8527	0	34.6317	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2328.0	0	SC	0	1.8529	0	34.6310	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2329.0	0	SC	0	1.8511	0	34.6316	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2330.0	0	SC	0	1.8502	0	34.6315	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2331.0	0	SC	0	1.8488	0	34.6323	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2332.0	0	SC	0	1.8478	0	34.6323	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2333.0	0	SC	0	1.8473	0	34.6327	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2334.0	0	SC	0	1.8470	0	34.6327	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2335.0	0	SC	0	1.8478	0	34.6323	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2336.0	0	SC	0	1.8477	0	34.6319	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2337.0	0	SC	0	1.8469	0	34.6325	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2338.0	0	SC	0	1.8463	0	34.6322	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2339.0	0	SC	0	1.8458	0	34.6321	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2340.0	0	SC	0	1.8450	0	34.6323	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2341.0	0	SC	0	1.8442	0	34.6329	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2342.0	0	SC	0	1.8448	0	34.6333	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2343.0	0	SC	0	1.8442	0	34.6329	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2344.0	0	SC	0	1.8425	0	34.6335	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2345.0	0	SC	0	1.8422	0	34.6330	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2346.0	0	SC	0	1.8420	0	34.6328	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2347.0	0	SC	0	1.8418	0	34.6332	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2348.0	0	SC	0	1.8416	0	34.6332	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2349.0	0	SC	0	1.8412	0	34.6336	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2350.0	0	SC	0	1.8420	0	34.6333	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2351.0	0	SC	0	1.8416	0	34.6333	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2352.0	0	SC	0	1.8418	0	34.6327	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2353.0	0	SC	0	1.8421	0	34.6329	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2354.0	0	SC	0	1.8419	0	34.6329	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2355.0	0	SC	0	1.8420	0	34.6332	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2356.0	0	SC	0	1.8421	0	34.6328	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2357.0	0	SC	0	1.8419	0	34.6330	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2358.0	0	SC	0	1.8418	0	34.6335	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2359.0	0	SC	0	1.8417	0	34.6338	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2360.0	0	SC	0	1.8422	0	34.6333	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2361.0	0	SC	0	1.8421	0	34.6328	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2362.0	0	SC	0	1.8418	0	34.6327	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2363.0	0	SC	0	1.8412	0	34.6331	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2364.0	0	SC	0	1.8408	0	34.6332	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2365.0	0	SC	0	1.8401	0	34.6340	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2366.0	0	SC	0	1.8401	0	34.6338	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2367.0	0	SC	0	1.8400	0	34.6338	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2368.0	0	SC	0	1.8398	0	34.6336	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2369.0	0	SC	0	1.8389	0	34.6340	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2370.0	0	SC	0	1.8391	0	34.6335	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2371.0	0	SC	0	1.8391	0	34.6336	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2372.0	0	SC	0	1.8391	0	34.6336	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2373.0	0	SC	0	1.8391	0	34.6335	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2374.0	0	SC	0	1.8393	0	34.6343	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2375.0	0	SC	0	1.8381	0	34.6336	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2376.0	0	SC	0	1.8369	0	34.6333	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2377.0	0	SC	0	1.8358	0	34.6338	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2378.0	0	SC	0	1.8350	0	34.6337	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2379.0	0	SC	0	1.8346	0	34.6342	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2380.0	0	SC	0	1.8345	0	34.6344	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2381.0	0	SC	0	1.8343	0	34.6343	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2382.0	0	SC	0	1.8343	0	34.6345	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2383.0	0	SC	0	1.8344	0	34.6344	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2384.0	0	SC	0	1.8331	0	34.6349	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2385.0	0	SC	0	1.8325	0	34.6348	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2386.0	0	SC	0	1.8318	0	34.6346	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2387.0	0	SC	0	1.8317	0	34.6344	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2388.0	0	SC	0	1.8317	0	34.6344	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2389.0	0	SC	0	1.8318	0	34.6347	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2390.0	0	SC	0	1.8317	0	34.6344	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2391.0	0	SC	0	1.8312	0	34.6346	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2392.0	0	SC	0	1.8299	0	34.6351	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2393.0	0	SC	0	1.8284	0	34.6357	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2394.0	0	SC	0	1.8288	0	34.6350	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2395.0	0	SC	0	1.8274	0	34.6353	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2396.0	0	SC	0	1.8254	0	34.6358	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2397.0	0	SC	0	1.8255	0	34.6359	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2398.0	0	SC	0	1.8252	0	34.6355	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2399.0	0	SC	0	1.8253	0	34.6355	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2400.0	0	SC	0	1.8255	0	34.6353	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2401.0	0	SC	0	1.8253	0	34.6352	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2402.0	0	SC	0	1.8253	0	34.6347	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2403.0	0	SC	0	1.8236	0	34.6352	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2404.0	0	SC	0	1.8227	0	34.6357	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2405.0	0	SC	0	1.8220	0	34.6361	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2406.0	0	SC	0	1.8223	0	34.6365	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2407.0	0	SC	0	1.8225	0	34.6357	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2408.0	0	SC	0	1.8226	0	34.6358	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2409.0	0	SC	0	1.8219	0	34.6359	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2410.0	0	SC	0	1.8216	0	34.6360	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2411.0	0	SC	0	1.8218	0	34.6358	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2412.0	0	SC	0	1.8218	0	34.6361	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2413.0	0	SC	0	1.8218	0	34.6361	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2414.0	0	SC	0	1.8218	0	34.6364	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2415.0	0	SC	0	1.8217	0	34.6364	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2416.0	0	SC	0	1.8215	0	34.6366	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2417.0	0	SC	0	1.8221	0	34.6367	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2418.0	0	SC	0	1.8217	0	34.6363	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2419.0	0	SC	0	1.8218	0	34.6361	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2420.0	0	SC	0	1.8217	0	34.6362	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2421.0	0	SC	0	1.8218	0	34.6357	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2422.0	0	SC	0	1.8216	0	34.6359	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2423.0	0	SC	0	1.8217	0	34.6359	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2424.0	0	SC	0	1.8210	0	34.6363	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2425.0	0	SC	0	1.8202	0	34.6362	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2426.0	0	SC	0	1.8197	0	34.6366	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2427.0	0	SC	0	1.8197	0	34.6372	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2428.0	0	SC	0	1.8200	0	34.6360	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2429.0	0	SC	0	1.8200	0	34.6363	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2430.0	0	SC	0	1.8201	0	34.6358	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2431.0	0	SC	0	1.8200	0	34.6360	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2432.0	0	SC	0	1.8197	0	34.6364	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2433.0	0	SC	0	1.8192	0	34.6373	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2434.0	0	SC	0	1.8185	0	34.6374	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2435.0	0	SC	0	1.8178	0	34.6376	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2436.0	0	SC	0	1.8190	0	34.6366	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2437.0	0	SC	0	1.8172	0	34.6376	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2438.0	0	SC	0	1.8164	0	34.6377	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2439.0	0	SC	0	1.8164	0	34.6375	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2440.0	0	SC	0	1.8164	0	34.6372	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2441.0	0	SC	0	1.8162	0	34.6375	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2442.0	0	SC	0	1.8156	0	34.6375	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2443.0	0	SC	0	1.8145	0	34.6376	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2444.0	0	SC	0	1.8132	0	34.6388	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2445.0	0	SC	0	1.8133	0	34.6385	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2446.0	0	SC	0	1.8125	0	34.6393	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2447.0	0	SC	0	1.8107	0	34.6387	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2448.0	0	SC	0	1.8107	0	34.6384	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2449.0	0	SC	0	1.8109	0	34.6387	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2450.0	0	SC	0	1.8108	0	34.6384	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2451.0	0	SC	0	1.8103	0	34.6383	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2452.0	0	SC	0	1.8092	0	34.6389	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2453.0	0	SC	0	1.8091	0	34.6396	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2454.0	0	SC	0	1.8091	0	34.6389	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2455.0	0	SC	0	1.8096	0	34.6388	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2456.0	0	SC	0	1.8091	0	34.6392	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2457.0	0	SC	0	1.8090	0	34.6391	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2458.0	0	SC	0	1.8092	0	34.6390	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2459.0	0	SC	0	1.8090	0	34.6393	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2460.0	0	SC	0	1.8092	0	34.6389	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2461.0	0	SC	0	1.8090	0	34.6385	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2462.0	0	SC	0	1.8085	0	34.6388	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2463.0	0	SC	0	1.8080	0	34.6395	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2464.0	0	SC	0	1.8085	0	34.6389	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2465.0	0	SC	0	1.8088	0	34.6392	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2466.0	0	SC	0	1.8075	0	34.6392	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2467.0	0	SC	0	1.8046	0	34.6395	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2468.0	0	SC	0	1.8023	0	34.6393	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2469.0	0	SC	0	1.8016	0	34.6391	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2470.0	0	SC	0	1.8005	0	34.6393	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2471.0	0	SC	0	1.7993	0	34.6392	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2472.0	0	SC	0	1.7982	0	34.6395	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2473.0	0	SC	0	1.7974	0	34.6399	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2474.0	0	SC	0	1.7980	0	34.6400	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2475.0	0	SC	0	1.7958	0	34.6400	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2476.0	0	SC	0	1.7943	0	34.6406	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2477.0	0	SC	0	1.7938	0	34.6399	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2478.0	0	SC	0	1.7941	0	34.6399	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2479.0	0	SC	0	1.7930	0	34.6402	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2480.0	0	SC	0	1.7925	0	34.6402	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2481.0	0	SC	0	1.7924	0	34.6402	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2482.0	0	SC	0	1.7909	0	34.6407	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2483.0	0	SC	0	1.7891	0	34.6411	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2484.0	0	SC	0	1.7891	0	34.6409	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2485.0	0	SC	0	1.7890	0	34.6415	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2486.0	0	SC	0	1.7878	0	34.6417	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2487.0	0	SC	0	1.7874	0	34.6415	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2488.0	0	SC	0	1.7862	0	34.6419	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2489.0	0	SC	0	1.7860	0	34.6415	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2490.0	0	SC	0	1.7863	0	34.6412	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2491.0	0	SC	0	1.7862	0	34.6415	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2492.0	0	SC	0	1.7861	0	34.6413	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2493.0	0	SC	0	1.7861	0	34.6415	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2494.0	0	SC	0	1.7861	0	34.6411	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2495.0	0	SC	0	1.7857	0	34.6421	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2496.0	0	SC	0	1.7864	0	34.6414	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2497.0	0	SC	0	1.7867	0	34.6408	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2498.0	0	SC	0	1.7863	0	34.6415	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2499.0	0	SC	0	1.7856	0	34.6413	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2500.0	0	SC	0	1.7853	0	34.6413	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2501.0	0	SC	0	1.7849	0	34.6419	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2502.0	0	SC	0	1.7838	0	34.6423	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2503.0	0	SC	0	1.7831	0	34.6421	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2504.0	0	SC	0	1.7836	0	34.6420	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2505.0	0	SC	0	1.7837	0	34.6415	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2506.0	0	SC	0	1.7837	0	34.6415	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2507.0	0	SC	0	1.7837	0	34.6415	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2508.0	0	SC	0	1.7834	0	34.6415	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2509.0	0	SC	0	1.7836	0	34.6415	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2510.0	0	SC	0	1.7826	0	34.6422	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2511.0	0	SC	0	1.7825	0	34.6422	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2512.0	0	SC	0	1.7829	0	34.6423	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2513.0	0	SC	0	1.7828	0	34.6415	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2514.0	0	SC	0	1.7828	0	34.6417	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2515.0	0	SC	0	1.7827	0	34.6420	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2516.0	0	SC	0	1.7822	0	34.6425	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2517.0	0	SC	0	1.7822	0	34.6425	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2518.0	0	SC	0	1.7825	0	34.6425	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2519.0	0	SC	0	1.7825	0	34.6427	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2520.0	0	SC	0	1.7825	0	34.6421	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2521.0	0	SC	0	1.7822	0	34.6425	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2522.0	0	SC	0	1.7819	0	34.6424	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2523.0	0	SC	0	1.7823	0	34.6424	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2524.0	0	SC	0	1.7817	0	34.6425	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2525.0	0	SC	0	1.7819	0	34.6424	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2526.0	0	SC	0	1.7822	0	34.6418	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2527.0	0	SC	0	1.7825	0	34.6418	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2528.0	0	SC	0	1.7823	0	34.6420	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2529.0	0	SC	0	1.7823	0	34.6422	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2530.0	0	SC	0	1.7821	0	34.6422	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2531.0	0	SC	0	1.7821	0	34.6425	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2532.0	0	SC	0	1.7823	0	34.6426	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2533.0	0	SC	0	1.7820	0	34.6425	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2534.0	0	SC	0	1.7818	0	34.6423	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2535.0	0	SC	0	1.7817	0	34.6421	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2536.0	0	SC	0	1.7819	0	34.6419	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2537.0	0	SC	0	1.7822	0	34.6422	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2538.0	0	SC	0	1.7821	0	34.6422	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2539.0	0	SC	0	1.7804	0	34.6422	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2540.0	0	SC	0	1.7795	0	34.6425	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2541.0	0	SC	0	1.7796	0	34.6432	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2542.0	0	SC	0	1.7800	0	34.6429	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2543.0	0	SC	0	1.7796	0	34.6429	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2544.0	0	SC	0	1.7794	0	34.6424	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2545.0	0	SC	0	1.7798	0	34.6425	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2546.0	0	SC	0	1.7797	0	34.6424	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2547.0	0	SC	0	1.7780	0	34.6434	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2548.0	0	SC	0	1.7775	0	34.6434	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2549.0	0	SC	0	1.7777	0	34.6432	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2550.0	0	SC	0	1.7780	0	34.6430	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2551.0	0	SC	0	1.7766	0	34.6434	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2552.0	0	SC	0	1.7760	0	34.6430	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2553.0	0	SC	0	1.7746	0	34.6436	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2554.0	0	SC	0	1.7733	0	34.6439	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2555.0	0	SC	0	1.7731	0	34.6432	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2556.0	0	SC	0	1.7733	0	34.6432	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2557.0	0	SC	0	1.7729	0	34.6438	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2558.0	0	SC	0	1.7733	0	34.6434	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2559.0	0	SC	0	1.7733	0	34.6428	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2560.0	0	SC	0	1.7728	0	34.6426	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2561.0	0	SC	0	1.7725	0	34.6426	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2562.0	0	SC	0	1.7724	0	34.6432	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2563.0	0	SC	0	1.7723	0	34.6437	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2564.0	0	SC	0	1.7721	0	34.6440	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2565.0	0	SC	0	1.7720	0	34.6441	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2566.0	0	SC	0	1.7724	0	34.6439	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2567.0	0	SC	0	1.7726	0	34.6439	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2568.0	0	SC	0	1.7728	0	34.6437	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2569.0	0	SC	0	1.7727	0	34.6435	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2570.0	0	SC	0	1.7724	0	34.6434	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2571.0	0	SC	0	1.7719	0	34.6434	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2572.0	0	SC	0	1.7706	0	34.6441	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2573.0	0	SC	0	1.7688	0	34.6449	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2574.0	0	SC	0	1.7686	0	34.6448	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2575.0	0	SC	0	1.7694	0	34.6445	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2576.0	0	SC	0	1.7681	0	34.6443	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2577.0	0	SC	0	1.7666	0	34.6444	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2578.0	0	SC	0	1.7659	0	34.6449	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2579.0	0	SC	0	1.7656	0	34.6445	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2580.0	0	SC	0	1.7654	0	34.6445	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2581.0	0	SC	0	1.7651	0	34.6450	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2582.0	0	SC	0	1.7648	0	34.6455	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2583.0	0	SC	0	1.7652	0	34.6452	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2584.0	0	SC	0	1.7651	0	34.6449	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2585.0	0	SC	0	1.7647	0	34.6454	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2586.0	0	SC	0	1.7644	0	34.6453	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2587.0	0	SC	0	1.7644	0	34.6453	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2588.0	0	SC	0	1.7647	0	34.6449	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2589.0	0	SC	0	1.7644	0	34.6452	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2590.0	0	SC	0	1.7643	0	34.6453	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2591.0	0	SC	0	1.7645	0	34.6449	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2592.0	0	SC	0	1.7645	0	34.6451	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2593.0	0	SC	0	1.7642	0	34.6450	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2594.0	0	SC	0	1.7641	0	34.6450	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2595.0	0	SC	0	1.7645	0	34.6452	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2596.0	0	SC	0	1.7635	0	34.6458	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2597.0	0	SC	0	1.7630	0	34.6456	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2598.0	0	SC	0	1.7622	0	34.6453	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2599.0	0	SC	0	1.7619	0	34.6452	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2600.0	0	SC	0	1.7616	0	34.6453	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2601.0	0	SC	0	1.7591	0	34.6462	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2602.0	0	SC	0	1.7570	0	34.6460	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2603.0	0	SC	0	1.7563	0	34.6460	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2604.0	0	SC	0	1.7561	0	34.6460	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2605.0	0	SC	0	1.7568	0	34.6460	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2606.0	0	SC	0	1.7553	0	34.6466	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2607.0	0	SC	0	1.7547	0	34.6465	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2608.0	0	SC	0	1.7547	0	34.6462	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2609.0	0	SC	0	1.7542	0	34.6460	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2610.0	0	SC	0	1.7534	0	34.6459	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2611.0	0	SC	0	1.7524	0	34.6460	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2612.0	0	SC	0	1.7518	0	34.6464	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2613.0	0	SC	0	1.7513	0	34.6462	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2614.0	0	SC	0	1.7511	0	34.6465	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2615.0	0	SC	0	1.7509	0	34.6469	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2616.0	0	SC	0	1.7515	0	34.6468	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2617.0	0	SC	0	1.7513	0	34.6462	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2618.0	0	SC	0	1.7512	0	34.6467	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2619.0	0	SC	0	1.7513	0	34.6462	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2620.0	0	SC	0	1.7509	0	34.6464	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2621.0	0	SC	0	1.7509	0	34.6464	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2622.0	0	SC	0	1.7506	0	34.6467	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2623.0	0	SC	0	1.7502	0	34.6468	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2624.0	0	SC	0	1.7499	0	34.6467	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2625.0	0	SC	0	1.7496	0	34.6471	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2626.0	0	SC	0	1.7498	0	34.6471	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2627.0	0	SC	0	1.7482	0	34.6475	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2628.0	0	SC	0	1.7471	0	34.6469	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2629.0	0	SC	0	1.7466	0	34.6468	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2630.0	0	SC	0	1.7458	0	34.6472	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2631.0	0	SC	0	1.7457	0	34.6470	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2632.0	0	SC	0	1.7455	0	34.6475	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2633.0	0	SC	0	1.7457	0	34.6475	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2634.0	0	SC	0	1.7457	0	34.6477	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2635.0	0	SC	0	1.7455	0	34.6475	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2636.0	0	SC	0	1.7452	0	34.6477	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2637.0	0	SC	0	1.7452	0	34.6474	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2638.0	0	SC	0	1.7450	0	34.6477	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2639.0	0	SC	0	1.7447	0	34.6477	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2640.0	0	SC	0	1.7443	0	34.6473	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2641.0	0	SC	0	1.7439	0	34.6479	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2642.0	0	SC	0	1.7437	0	34.6474	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2643.0	0	SC	0	1.7433	0	34.6479	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2644.0	0	SC	0	1.7439	0	34.6477	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2645.0	0	SC	0	1.7432	0	34.6477	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2646.0	0	SC	0	1.7424	0	34.6480	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2647.0	0	SC	0	1.7425	0	34.6475	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2648.0	0	SC	0	1.7421	0	34.6475	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2649.0	0	SC	0	1.7418	0	34.6475	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2650.0	0	SC	0	1.7413	0	34.6480	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2651.0	0	SC	0	1.7408	0	34.6484	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2652.0	0	SC	0	1.7405	0	34.6484	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2653.0	0	SC	0	1.7407	0	34.6483	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2654.0	0	SC	0	1.7411	0	34.6481	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2655.0	0	SC	0	1.7407	0	34.6482	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2656.0	0	SC	0	1.7406	0	34.6483	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2657.0	0	SC	0	1.7409	0	34.6481	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2658.0	0	SC	0	1.7409	0	34.6481	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2659.0	0	SC	0	1.7410	0	34.6479	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2660.0	0	SC	0	1.7410	0	34.6481	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2661.0	0	SC	0	1.7404	0	34.6482	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2662.0	0	SC	0	1.7394	0	34.6482	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2663.0	0	SC	0	1.7394	0	34.6481	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2664.0	0	SC	0	1.7394	0	34.6485	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2665.0	0	SC	0	1.7388	0	34.6482	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2666.0	0	SC	0	1.7385	0	34.6479	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2667.0	0	SC	0	1.7377	0	34.6481	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2668.0	0	SC	0	1.7373	0	34.6482	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2669.0	0	SC	0	1.7373	0	34.6488	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2670.0	0	SC	0	1.7369	0	34.6489	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2671.0	0	SC	0	1.7373	0	34.6484	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2672.0	0	SC	0	1.7369	0	34.6487	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2673.0	0	SC	0	1.7369	0	34.6484	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2674.0	0	SC	0	1.7370	0	34.6479	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2675.0	0	SC	0	1.7368	0	34.6485	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2676.0	0	SC	0	1.7367	0	34.6487	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2677.0	0	SC	0	1.7362	0	34.6488	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2678.0	0	SC	0	1.7364	0	34.6485	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2679.0	0	SC	0	1.7359	0	34.6484	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2680.0	0	SC	0	1.7345	0	34.6486	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2681.0	0	SC	0	1.7339	0	34.6483	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2682.0	0	SC	0	1.7339	0	34.6486	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2683.0	0	SC	0	1.7336	0	34.6489	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2684.0	0	SC	0	1.7333	0	34.6491	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2685.0	0	SC	0	1.7336	0	34.6490	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2686.0	0	SC	0	1.7335	0	34.6486	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2687.0	0	SC	0	1.7334	0	34.6486	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2688.0	0	SC	0	1.7332	0	34.6487	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2689.0	0	SC	0	1.7326	0	34.6490	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2690.0	0	SC	0	1.7324	0	34.6492	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2691.0	0	SC	0	1.7318	0	34.6492	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2692.0	0	SC	0	1.7317	0	34.6491	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2693.0	0	SC	0	1.7316	0	34.6496	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2694.0	0	SC	0	1.7311	0	34.6490	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2695.0	0	SC	0	1.7309	0	34.6488	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2696.0	0	SC	0	1.7308	0	34.6485	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2697.0	0	SC	0	1.7296	0	34.6490	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2698.0	0	SC	0	1.7292	0	34.6494	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2699.0	0	SC	0	1.7299	0	34.6496	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2700.0	0	SC	0	1.7296	0	34.6490	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2701.0	0	SC	0	1.7289	0	34.6492	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2702.0	0	SC	0	1.7288	0	34.6486	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2703.0	0	SC	0	1.7283	0	34.6488	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2704.0	0	SC	0	1.7276	0	34.6491	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2705.0	0	SC	0	1.7272	0	34.6496	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2706.0	0	SC	0	1.7281	0	34.6490	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2707.0	0	SC	0	1.7272	0	34.6492	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2708.0	0	SC	0	1.7259	0	34.6499	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2709.0	0	SC	0	1.7258	0	34.6494	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2710.0	0	SC	0	1.7258	0	34.6494	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2711.0	0	SC	0	1.7258	0	34.6499	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2712.0	0	SC	0	1.7259	0	34.6498	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2713.0	0	SC	0	1.7262	0	34.6502	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2714.0	0	SC	0	1.7256	0	34.6501	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2715.0	0	SC	0	1.7253	0	34.6498	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2716.0	0	SC	0	1.7252	0	34.6499	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2717.0	0	SC	0	1.7250	0	34.6504	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2718.0	0	SC	0	1.7247	0	34.6503	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2719.0	0	SC	0	1.7241	0	34.6504	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2720.0	0	SC	0	1.7240	0	34.6499	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2721.0	0	SC	0	1.7238	0	34.6500	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2722.0	0	SC	0	1.7239	0	34.6498	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2723.0	0	SC	0	1.7230	0	34.6501	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2724.0	0	SC	0	1.7232	0	34.6498	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2725.0	0	SC	0	1.7234	0	34.6496	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2726.0	0	SC	0	1.7229	0	34.6496	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2727.0	0	SC	0	1.7226	0	34.6496	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2728.0	0	SC	0	1.7217	0	34.6492	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2729.0	0	SC	0	1.7208	0	34.6496	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2730.0	0	SC	0	1.7200	0	34.6497	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2731.0	0	SC	0	1.7194	0	34.6503	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2732.0	0	SC	0	1.7190	0	34.6504	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2733.0	0	SC	0	1.7191	0	34.6509	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2734.0	0	SC	0	1.7196	0	34.6504	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2735.0	0	SC	0	1.7194	0	34.6495	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2736.0	0	SC	0	1.7192	0	34.6500	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2737.0	0	SC	0	1.7188	0	34.6499	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2738.0	0	SC	0	1.7188	0	34.6498	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2739.0	0	SC	0	1.7185	0	34.6500	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2740.0	0	SC	0	1.7182	0	34.6502	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2741.0	0	SC	0	1.7177	0	34.6509	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2742.0	0	SC	0	1.7187	0	34.6507	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2743.0	0	SC	0	1.7182	0	34.6512	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2744.0	0	SC	0	1.7181	0	34.6505	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2745.0	0	SC	0	1.7177	0	34.6507	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2746.0	0	SC	0	1.7170	0	34.6507	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2747.0	0	SC	0	1.7162	0	34.6512	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2748.0	0	SC	0	1.7158	0	34.6516	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2749.0	0	SC	0	1.7156	0	34.6513	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2750.0	0	SC	0	1.7153	0	34.6510	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2751.0	0	SC	0	1.7150	0	34.6511	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2752.0	0	SC	0	1.7139	0	34.6513	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2753.0	0	SC	0	1.7132	0	34.6513	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2754.0	0	SC	0	1.7132	0	34.6513	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2755.0	0	SC	0	1.7129	0	34.6510	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2756.0	0	SC	0	1.7129	0	34.6512	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2757.0	0	SC	0	1.7127	0	34.6512	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2758.0	0	SC	0	1.7113	0	34.6511	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2759.0	0	SC	0	1.7100	0	34.6507	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2760.0	0	SC	0	1.7098	0	34.6510	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2761.0	0	SC	0	1.7094	0	34.6517	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2762.0	0	SC	0	1.7092	0	34.6519	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2763.0	0	SC	0	1.7092	0	34.6519	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2764.0	0	SC	0	1.7093	0	34.6519	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2765.0	0	SC	0	1.7092	0	34.6513	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2766.0	0	SC	0	1.7092	0	34.6516	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2767.0	0	SC	0	1.7093	0	34.6522	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2768.0	0	SC	0	1.7094	0	34.6522	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2769.0	0	SC	0	1.7094	0	34.6519	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2770.0	0	SC	0	1.7096	0	34.6522	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2771.0	0	SC	0	1.7097	0	34.6520	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2772.0	0	SC	0	1.7094	0	34.6517	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2773.0	0	SC	0	1.7093	0	34.6519	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2774.0	0	SC	0	1.7096	0	34.6517	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2775.0	0	SC	0	1.7093	0	34.6517	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2776.0	0	SC	0	1.7086	0	34.6517	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2777.0	0	SC	0	1.7081	0	34.6516	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2778.0	0	SC	0	1.7082	0	34.6515	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2779.0	0	SC	0	1.7081	0	34.6519	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2780.0	0	SC	0	1.7082	0	34.6522	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2781.0	0	SC	0	1.7086	0	34.6519	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2782.0	0	SC	0	1.7084	0	34.6521	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2783.0	0	SC	0	1.7088	0	34.6517	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2784.0	0	SC	0	1.7090	0	34.6512	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2785.0	0	SC	0	1.7092	0	34.6507	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2786.0	0	SC	0	1.7089	0	34.6514	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2787.0	0	SC	0	1.7086	0	34.6515	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2788.0	0	SC	0	1.7084	0	34.6522	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2789.0	0	SC	0	1.7082	0	34.6521	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2790.0	0	SC	0	1.7081	0	34.6525	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2791.0	0	SC	0	1.7083	0	34.6524	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2792.0	0	SC	0	1.7082	0	34.6520	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2793.0	0	SC	0	1.7083	0	34.6519	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2794.0	0	SC	0	1.7080	0	34.6521	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2795.0	0	SC	0	1.7076	0	34.6522	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2796.0	0	SC	0	1.7073	0	34.6522	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2797.0	0	SC	0	1.7072	0	34.6522	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2798.0	0	SC	0	1.7067	0	34.6521	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2799.0	0	SC	0	1.7066	0	34.6526	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2800.0	0	SC	0	1.7071	0	34.6521	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2801.0	0	SC	0	1.7068	0	34.6524	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2802.0	0	SC	0	1.7064	0	34.6526	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2803.0	0	SC	0	1.7062	0	34.6525	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2804.0	0	SC	0	1.7054	0	34.6526	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2805.0	0	SC	0	1.7031	0	34.6528	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2806.0	0	SC	0	1.7018	0	34.6533	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2807.0	0	SC	0	1.7021	0	34.6525	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2808.0	0	SC	0	1.7010	0	34.6531	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2809.0	0	SC	0	1.6988	0	34.6533	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2810.0	0	SC	0	1.6975	0	34.6532	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2811.0	0	SC	0	1.6971	0	34.6531	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2812.0	0	SC	0	1.6967	0	34.6530	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2813.0	0	SC	0	1.6966	0	34.6533	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2814.0	0	SC	0	1.6964	0	34.6535	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2815.0	0	SC	0	1.6964	0	34.6537	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2816.0	0	SC	0	1.6965	0	34.6536	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2817.0	0	SC	0	1.6968	0	34.6531	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2818.0	0	SC	0	1.6969	0	34.6532	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2819.0	0	SC	0	1.6968	0	34.6532	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2820.0	0	SC	0	1.6963	0	34.6534	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2821.0	0	SC	0	1.6956	0	34.6541	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2822.0	0	SC	0	1.6945	0	34.6542	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2823.0	0	SC	0	1.6941	0	34.6540	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2824.0	0	SC	0	1.6937	0	34.6547	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2825.0	0	SC	0	1.6940	0	34.6544	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2826.0	0	SC	0	1.6939	0	34.6542	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2827.0	0	SC	0	1.6935	0	34.6542	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2828.0	0	SC	0	1.6936	0	34.6543	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2829.0	0	SC	0	1.6934	0	34.6544	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2830.0	0	SC	0	1.6932	0	34.6541	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2831.0	0	SC	0	1.6932	0	34.6540	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2832.0	0	SC	0	1.6929	0	34.6541	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2833.0	0	SC	0	1.6930	0	34.6541	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2834.0	0	SC	0	1.6929	0	34.6539	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2835.0	0	SC	0	1.6928	0	34.6537	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2836.0	0	SC	0	1.6924	0	34.6544	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2837.0	0	SC	0	1.6920	0	34.6545	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2838.0	0	SC	0	1.6914	0	34.6546	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2839.0	0	SC	0	1.6918	0	34.6544	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2840.0	0	SC	0	1.6915	0	34.6546	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2841.0	0	SC	0	1.6909	0	34.6540	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2842.0	0	SC	0	1.6911	0	34.6535	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2843.0	0	SC	0	1.6907	0	34.6537	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2844.0	0	SC	0	1.6905	0	34.6540	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2845.0	0	SC	0	1.6904	0	34.6544	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2846.0	0	SC	0	1.6902	0	34.6547	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2847.0	0	SC	0	1.6900	0	34.6547	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2848.0	0	SC	0	1.6896	0	34.6549	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2849.0	0	SC	0	1.6899	0	34.6550	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2850.0	0	SC	0	1.6897	0	34.6547	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2851.0	0	SC	0	1.6887	0	34.6546	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2852.0	0	SC	0	1.6888	0	34.6547	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2853.0	0	SC	0	1.6884	0	34.6548	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2854.0	0	SC	0	1.6882	0	34.6548	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2855.0	0	SC	0	1.6879	0	34.6550	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2856.0	0	SC	0	1.6877	0	34.6552	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2857.0	0	SC	0	1.6878	0	34.6552	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2858.0	0	SC	0	1.6878	0	34.6556	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2859.0	0	SC	0	1.6876	0	34.6549	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2860.0	0	SC	0	1.6874	0	34.6554	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2861.0	0	SC	0	1.6879	0	34.6552	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2862.0	0	SC	0	1.6877	0	34.6550	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2863.0	0	SC	0	1.6874	0	34.6548	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2864.0	0	SC	0	1.6870	0	34.6543	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2865.0	0	SC	0	1.6865	0	34.6546	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2866.0	0	SC	0	1.6861	0	34.6547	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2867.0	0	SC	0	1.6860	0	34.6547	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2868.0	0	SC	0	1.6857	0	34.6555	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2869.0	0	SC	0	1.6865	0	34.6551	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2870.0	0	SC	0	1.6860	0	34.6555	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2871.0	0	SC	0	1.6855	0	34.6552	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2872.0	0	SC	0	1.6853	0	34.6552	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2873.0	0	SC	0	1.6852	0	34.6548	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2874.0	0	SC	0	1.6852	0	34.6550	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2875.0	0	SC	0	1.6850	0	34.6554	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2876.0	0	SC	0	1.6841	0	34.6551	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2877.0	0	SC	0	1.6833	0	34.6552	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2878.0	0	SC	0	1.6829	0	34.6558	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2879.0	0	SC	0	1.6832	0	34.6555	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2880.0	0	SC	0	1.6833	0	34.6555	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2881.0	0	SC	0	1.6825	0	34.6552	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2882.0	0	SC	0	1.6821	0	34.6551	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2883.0	0	SC	0	1.6821	0	34.6550	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2884.0	0	SC	0	1.6823	0	34.6544	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2885.0	0	SC	0	1.6820	0	34.6552	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2886.0	0	SC	0	1.6815	0	34.6552	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2887.0	0	SC	0	1.6811	0	34.6557	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2888.0	0	SC	0	1.6807	0	34.6560	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2889.0	0	SC	0	1.6815	0	34.6561	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2890.0	0	SC	0	1.6806	0	34.6564	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2891.0	0	SC	0	1.6803	0	34.6559	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2892.0	0	SC	0	1.6806	0	34.6560	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2893.0	0	SC	0	1.6799	0	34.6558	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2894.0	0	SC	0	1.6788	0	34.6559	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2895.0	0	SC	0	1.6782	0	34.6563	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2896.0	0	SC	0	1.6781	0	34.6566	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2897.0	0	SC	0	1.6781	0	34.6565	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2898.0	0	SC	0	1.6782	0	34.6564	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2899.0	0	SC	0	1.6782	0	34.6565	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2900.0	0	SC	0	1.6782	0	34.6563	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2901.0	0	SC	0	1.6783	0	34.6567	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2902.0	0	SC	0	1.6783	0	34.6563	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2903.0	0	SC	0	1.6782	0	34.6563	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2904.0	0	SC	0	1.6783	0	34.6565	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2905.0	0	SC	0	1.6783	0	34.6562	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2906.0	0	SC	0	1.6783	0	34.6564	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2907.0	0	SC	0	1.6782	0	34.6561	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2908.0	0	SC	0	1.6779	0	34.6564	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2909.0	0	SC	0	1.6779	0	34.6561	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2910.0	0	SC	0	1.6776	0	34.6565	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2911.0	0	SC	0	1.6772	0	34.6567	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2912.0	0	SC	0	1.6778	0	34.6566	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2913.0	0	SC	0	1.6776	0	34.6563	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2914.0	0	SC	0	1.6775	0	34.6563	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2915.0	0	SC	0	1.6775	0	34.6563	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2916.0	0	SC	0	1.6776	0	34.6559	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2917.0	0	SC	0	1.6773	0	34.6561	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2918.0	0	SC	0	1.6771	0	34.6563	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2919.0	0	SC	0	1.6769	0	34.6564	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2920.0	0	SC	0	1.6767	0	34.6569	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2921.0	0	SC	0	1.6770	0	34.6567	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2922.0	0	SC	0	1.6767	0	34.6562	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2923.0	0	SC	0	1.6762	0	34.6562	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2924.0	0	SC	0	1.6756	0	34.6565	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2925.0	0	SC	0	1.6754	0	34.6569	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2926.0	0	SC	0	1.6759	0	34.6567	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2927.0	0	SC	0	1.6757	0	34.6564	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2928.0	0	SC	0	1.6753	0	34.6566	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2929.0	0	SC	0	1.6753	0	34.6567	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2930.0	0	SC	0	1.6751	0	34.6567	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2931.0	0	SC	0	1.6752	0	34.6563	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2932.0	0	SC	0	1.6751	0	34.6565	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2933.0	0	SC	0	1.6746	0	34.6571	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2934.0	0	SC	0	1.6741	0	34.6569	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2935.0	0	SC	0	1.6744	0	34.6571	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2936.0	0	SC	0	1.6743	0	34.6567	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2937.0	0	SC	0	1.6739	0	34.6569	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2938.0	0	SC	0	1.6738	0	34.6567	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2939.0	0	SC	0	1.6740	0	34.6571	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2940.0	0	SC	0	1.6742	0	34.6569	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2941.0	0	SC	0	1.6740	0	34.6569	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2942.0	0	SC	0	1.6740	0	34.6571	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2943.0	0	SC	0	1.6740	0	34.6567	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2944.0	0	SC	0	1.6734	0	34.6566	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2945.0	0	SC	0	1.6732	0	34.6565	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2946.0	0	SC	0	1.6728	0	34.6567	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2947.0	0	SC	0	1.6724	0	34.6571	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2948.0	0	SC	0	1.6724	0	34.6575	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2949.0	0	SC	0	1.6729	0	34.6567	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2950.0	0	SC	0	1.6721	0	34.6569	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2951.0	0	SC	0	1.6717	0	34.6569	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2952.0	0	SC	0	1.6716	0	34.6567	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2953.0	0	SC	0	1.6714	0	34.6567	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2954.0	0	SC	0	1.6708	0	34.6575	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2955.0	0	SC	0	1.6707	0	34.6575	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2956.0	0	SC	0	1.6708	0	34.6576	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2957.0	0	SC	0	1.6708	0	34.6575	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2958.0	0	SC	0	1.6707	0	34.6571	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2959.0	0	SC	0	1.6703	0	34.6571	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2960.0	0	SC	0	1.6699	0	34.6569	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2961.0	0	SC	0	1.6682	0	34.6578	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2962.0	0	SC	0	1.6666	0	34.6584	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2963.0	0	SC	0	1.6668	0	34.6582	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2964.0	0	SC	0	1.6669	0	34.6581	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2965.0	0	SC	0	1.6650	0	34.6584	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2966.0	0	SC	0	1.6643	0	34.6584	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2967.0	0	SC	0	1.6641	0	34.6584	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2968.0	0	SC	0	1.6638	0	34.6584	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2969.0	0	SC	0	1.6633	0	34.6586	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2970.0	0	SC	0	1.6629	0	34.6584	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2971.0	0	SC	0	1.6624	0	34.6586	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2972.0	0	SC	0	1.6619	0	34.6586	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2973.0	0	SC	0	1.6624	0	34.6584	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2974.0	0	SC	0	1.6622	0	34.6588	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2975.0	0	SC	0	1.6623	0	34.6581	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2976.0	0	SC	0	1.6620	0	34.6582	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2977.0	0	SC	0	1.6613	0	34.6586	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2978.0	0	SC	0	1.6610	0	34.6587	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2979.0	0	SC	0	1.6616	0	34.6584	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2980.0	0	SC	0	1.6605	0	34.6584	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2981.0	0	SC	0	1.6592	0	34.6590	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2982.0	0	SC	0	1.6582	0	34.6587	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2983.0	0	SC	0	1.6578	0	34.6581	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2984.0	0	SC	0	1.6565	0	34.6589	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2985.0	0	SC	0	1.6561	0	34.6592	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2986.0	0	SC	0	1.6567	0	34.6596	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2987.0	0	SC	0	1.6551	0	34.6597	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2988.0	0	SC	0	1.6550	0	34.6597	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2989.0	0	SC	0	1.6552	0	34.6594	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2990.0	0	SC	0	1.6551	0	34.6592	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2991.0	0	SC	0	1.6549	0	34.6592	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2992.0	0	SC	0	1.6541	0	34.6593	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2993.0	0	SC	0	1.6539	0	34.6599	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2994.0	0	SC	0	1.6543	0	34.6591	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2995.0	0	SC	0	1.6543	0	34.6591	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2996.0	0	SC	0	1.6538	0	34.6594	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2997.0	0	SC	0	1.6529	0	34.6601	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2998.0	0	SC	0	1.6534	0	34.6589	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	2999.0	0	SC	0	1.6534	0	34.6590	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3000.0	0	SC	0	1.6531	0	34.6594	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3001.0	0	SC	0	1.6527	0	34.6597	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3002.0	0	SC	0	1.6520	0	34.6597	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3003.0	0	SC	0	1.6506	0	34.6596	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3004.0	0	SC	0	1.6490	0	34.6605	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3005.0	0	SC	0	1.6478	0	34.6602	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3006.0	0	SC	0	1.6483	0	34.6595	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3007.0	0	SC	0	1.6481	0	34.6599	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3008.0	0	SC	0	1.6474	0	34.6594	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3009.0	0	SC	0	1.6465	0	34.6599	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3010.0	0	SC	0	1.6462	0	34.6597	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3011.0	0	SC	0	1.6462	0	34.6599	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3012.0	0	SC	0	1.6459	0	34.6601	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3013.0	0	SC	0	1.6457	0	34.6602	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3014.0	0	SC	0	1.6448	0	34.6605	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3015.0	0	SC	0	1.6445	0	34.6607	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3016.0	0	SC	0	1.6450	0	34.6605	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3017.0	0	SC	0	1.6448	0	34.6603	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3018.0	0	SC	0	1.6434	0	34.6608	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3019.0	0	SC	0	1.6431	0	34.6609	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3020.0	0	SC	0	1.6426	0	34.6609	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3021.0	0	SC	0	1.6426	0	34.6610	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3022.0	0	SC	0	1.6424	0	34.6614	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3023.0	0	SC	0	1.6419	0	34.6614	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3024.0	0	SC	0	1.6414	0	34.6606	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3025.0	0	SC	0	1.6410	0	34.6606	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3026.0	0	SC	0	1.6403	0	34.6607	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3027.0	0	SC	0	1.6394	0	34.6612	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3028.0	0	SC	0	1.6385	0	34.6611	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3029.0	0	SC	0	1.6389	0	34.6606	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3030.0	0	SC	0	1.6390	0	34.6604	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3031.0	0	SC	0	1.6387	0	34.6607	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3032.0	0	SC	0	1.6387	0	34.6602	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3033.0	0	SC	0	1.6387	0	34.6602	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3034.0	0	SC	0	1.6383	0	34.6606	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3035.0	0	SC	0	1.6381	0	34.6608	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3036.0	0	SC	0	1.6381	0	34.6608	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3037.0	0	SC	0	1.6379	0	34.6614	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3038.0	0	SC	0	1.6385	0	34.6614	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3039.0	0	SC	0	1.6375	0	34.6616	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3040.0	0	SC	0	1.6376	0	34.6617	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3041.0	0	SC	0	1.6373	0	34.6612	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3042.0	0	SC	0	1.6373	0	34.6607	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3043.0	0	SC	0	1.6373	0	34.6608	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3044.0	0	SC	0	1.6373	0	34.6610	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3045.0	0	SC	0	1.6371	0	34.6613	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3046.0	0	SC	0	1.6370	0	34.6614	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3047.0	0	SC	0	1.6364	0	34.6614	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3048.0	0	SC	0	1.6364	0	34.6618	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3049.0	0	SC	0	1.6366	0	34.6614	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3050.0	0	SC	0	1.6366	0	34.6618	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3051.0	0	SC	0	1.6362	0	34.6614	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3052.0	0	SC	0	1.6350	0	34.6617	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3053.0	0	SC	0	1.6345	0	34.6618	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3054.0	0	SC	0	1.6343	0	34.6619	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3055.0	0	SC	0	1.6342	0	34.6618	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3056.0	0	SC	0	1.6338	0	34.6621	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3057.0	0	SC	0	1.6334	0	34.6623	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3058.0	0	SC	0	1.6336	0	34.6623	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3059.0	0	SC	0	1.6339	0	34.6622	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3060.0	0	SC	0	1.6335	0	34.6624	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3061.0	0	SC	0	1.6333	0	34.6623	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3062.0	0	SC	0	1.6336	0	34.6619	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3063.0	0	SC	0	1.6337	0	34.6620	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3064.0	0	SC	0	1.6337	0	34.6618	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3065.0	0	SC	0	1.6333	0	34.6619	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3066.0	0	SC	0	1.6330	0	34.6622	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3067.0	0	SC	0	1.6328	0	34.6626	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3068.0	0	SC	0	1.6332	0	34.6626	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3069.0	0	SC	0	1.6331	0	34.6624	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3070.0	0	SC	0	1.6328	0	34.6623	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3071.0	0	SC	0	1.6333	0	34.6620	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3072.0	0	SC	0	1.6332	0	34.6623	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3073.0	0	SC	0	1.6332	0	34.6625	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3074.0	0	SC	0	1.6333	0	34.6625	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3075.0	0	SC	0	1.6333	0	34.6627	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3076.0	0	SC	0	1.6337	0	34.6622	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3077.0	0	SC	0	1.6337	0	34.6620	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3078.0	0	SC	0	1.6336	0	34.6627	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3079.0	0	SC	0	1.6337	0	34.6623	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3080.0	0	SC	0	1.6337	0	34.6627	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3081.0	0	SC	0	1.6332	0	34.6623	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3082.0	0	SC	0	1.6328	0	34.6625	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3083.0	0	SC	0	1.6326	0	34.6624	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3084.0	0	SC	0	1.6326	0	34.6626	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3085.0	0	SC	0	1.6324	0	34.6629	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3086.0	0	SC	0	1.6319	0	34.6624	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3087.0	0	SC	0	1.6318	0	34.6626	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3088.0	0	SC	0	1.6321	0	34.6622	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3089.0	0	SC	0	1.6320	0	34.6626	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3090.0	0	SC	0	1.6322	0	34.6627	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3091.0	0	SC	0	1.6322	0	34.6627	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3092.0	0	SC	0	1.6318	0	34.6624	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3093.0	0	SC	0	1.6318	0	34.6627	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3094.0	0	SC	0	1.6319	0	34.6626	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3095.0	0	SC	0	1.6320	0	34.6624	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3096.0	0	SC	0	1.6322	0	34.6626	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3097.0	0	SC	0	1.6320	0	34.6627	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3098.0	0	SC	0	1.6320	0	34.6627	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3099.0	0	SC	0	1.6322	0	34.6625	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3100.0	0	SC	0	1.6321	0	34.6628	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3101.0	0	SC	0	1.6321	0	34.6626	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3102.0	0	SC	0	1.6320	0	34.6629	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3103.0	0	SC	0	1.6318	0	34.6626	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3104.0	0	SC	0	1.6316	0	34.6625	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3105.0	0	SC	0	1.6312	0	34.6629	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3106.0	0	SC	0	1.6311	0	34.6625	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3107.0	0	SC	0	1.6305	0	34.6624	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3108.0	0	SC	0	1.6297	0	34.6625	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3109.0	0	SC	0	1.6286	0	34.6631	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3110.0	0	SC	0	1.6284	0	34.6629	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3111.0	0	SC	0	1.6286	0	34.6632	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3112.0	0	SC	0	1.6286	0	34.6631	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3113.0	0	SC	0	1.6280	0	34.6629	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3114.0	0	SC	0	1.6267	0	34.6628	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3115.0	0	SC	0	1.6263	0	34.6631	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3116.0	0	SC	0	1.6263	0	34.6627	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3117.0	0	SC	0	1.6258	0	34.6631	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3118.0	0	SC	0	1.6255	0	34.6629	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3119.0	0	SC	0	1.6249	0	34.6633	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3120.0	0	SC	0	1.6242	0	34.6636	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3121.0	0	SC	0	1.6244	0	34.6640	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3122.0	0	SC	0	1.6248	0	34.6635	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3123.0	0	SC	0	1.6248	0	34.6629	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3124.0	0	SC	0	1.6241	0	34.6631	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3125.0	0	SC	0	1.6238	0	34.6628	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3126.0	0	SC	0	1.6234	0	34.6632	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3127.0	0	SC	0	1.6233	0	34.6636	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3128.0	0	SC	0	1.6227	0	34.6638	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3129.0	0	SC	0	1.6235	0	34.6638	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3130.0	0	SC	0	1.6227	0	34.6639	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3131.0	0	SC	0	1.6217	0	34.6638	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3132.0	0	SC	0	1.6217	0	34.6638	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3133.0	0	SC	0	1.6217	0	34.6639	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3134.0	0	SC	0	1.6213	0	34.6640	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3135.0	0	SC	0	1.6208	0	34.6640	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3136.0	0	SC	0	1.6198	0	34.6644	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3137.0	0	SC	0	1.6206	0	34.6643	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3138.0	0	SC	0	1.6206	0	34.6639	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3139.0	0	SC	0	1.6204	0	34.6638	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3140.0	0	SC	0	1.6196	0	34.6637	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3141.0	0	SC	0	1.6192	0	34.6639	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3142.0	0	SC	0	1.6187	0	34.6636	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3143.0	0	SC	0	1.6180	0	34.6644	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3144.0	0	SC	0	1.6174	0	34.6647	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3145.0	0	SC	0	1.6179	0	34.6644	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3146.0	0	SC	0	1.6174	0	34.6644	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3147.0	0	SC	0	1.6175	0	34.6644	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3148.0	0	SC	0	1.6178	0	34.6644	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3149.0	0	SC	0	1.6178	0	34.6646	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3150.0	0	SC	0	1.6179	0	34.6644	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3151.0	0	SC	0	1.6176	0	34.6642	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3152.0	0	SC	0	1.6164	0	34.6649	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3153.0	0	SC	0	1.6166	0	34.6647	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3154.0	0	SC	0	1.6164	0	34.6650	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3155.0	0	SC	0	1.6160	0	34.6650	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3156.0	0	SC	0	1.6162	0	34.6644	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3157.0	0	SC	0	1.6162	0	34.6647	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3158.0	0	SC	0	1.6162	0	34.6648	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3159.0	0	SC	0	1.6162	0	34.6651	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3160.0	0	SC	0	1.6164	0	34.6648	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3161.0	0	SC	0	1.6160	0	34.6649	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3162.0	0	SC	0	1.6158	0	34.6651	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3163.0	0	SC	0	1.6158	0	34.6650	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3164.0	0	SC	0	1.6158	0	34.6649	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3165.0	0	SC	0	1.6157	0	34.6654	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3166.0	0	SC	0	1.6158	0	34.6653	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3167.0	0	SC	0	1.6157	0	34.6650	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3168.0	0	SC	0	1.6154	0	34.6648	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3169.0	0	SC	0	1.6151	0	34.6647	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3170.0	0	SC	0	1.6147	0	34.6655	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3171.0	0	SC	0	1.6141	0	34.6652	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3172.0	0	SC	0	1.6140	0	34.6652	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3173.0	0	SC	0	1.6138	0	34.6653	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3174.0	0	SC	0	1.6134	0	34.6653	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3175.0	0	SC	0	1.6132	0	34.6653	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3176.0	0	SC	0	1.6128	0	34.6651	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3177.0	0	SC	0	1.6126	0	34.6653	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3178.0	0	SC	0	1.6122	0	34.6653	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3179.0	0	SC	0	1.6118	0	34.6655	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3180.0	0	SC	0	1.6116	0	34.6653	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3181.0	0	SC	0	1.6105	0	34.6653	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3182.0	0	SC	0	1.6101	0	34.6653	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3183.0	0	SC	0	1.6099	0	34.6658	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3184.0	0	SC	0	1.6101	0	34.6658	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3185.0	0	SC	0	1.6101	0	34.6659	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3186.0	0	SC	0	1.6101	0	34.6658	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3187.0	0	SC	0	1.6103	0	34.6651	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3188.0	0	SC	0	1.6100	0	34.6651	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3189.0	0	SC	0	1.6097	0	34.6657	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3190.0	0	SC	0	1.6096	0	34.6656	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3191.0	0	SC	0	1.6095	0	34.6658	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3192.0	0	SC	0	1.6095	0	34.6661	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3193.0	0	SC	0	1.6097	0	34.6659	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3194.0	0	SC	0	1.6096	0	34.6659	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3195.0	0	SC	0	1.6095	0	34.6659	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3196.0	0	SC	0	1.6094	0	34.6657	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3197.0	0	SC	0	1.6092	0	34.6659	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3198.0	0	SC	0	1.6094	0	34.6659	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3199.0	0	SC	0	1.6095	0	34.6661	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3200.0	0	SC	0	1.6093	0	34.6655	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3201.0	0	SC	0	1.6091	0	34.6659	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3202.0	0	SC	0	1.6092	0	34.6659	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3203.0	0	SC	0	1.6086	0	34.6659	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3204.0	0	SC	0	1.6082	0	34.6661	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3205.0	0	SC	0	1.6088	0	34.6659	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3206.0	0	SC	0	1.6084	0	34.6659	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3207.0	0	SC	0	1.6079	0	34.6662	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3208.0	0	SC	0	1.6078	0	34.6661	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3209.0	0	SC	0	1.6076	0	34.6658	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3210.0	0	SC	0	1.6073	0	34.6665	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3211.0	0	SC	0	1.6075	0	34.6663	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3212.0	0	SC	0	1.6075	0	34.6665	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3213.0	0	SC	0	1.6076	0	34.6663	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3214.0	0	SC	0	1.6073	0	34.6663	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3215.0	0	SC	0	1.6073	0	34.6666	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3216.0	0	SC	0	1.6073	0	34.6658	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3217.0	0	SC	0	1.6072	0	34.6661	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3218.0	0	SC	0	1.6073	0	34.6659	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3219.0	0	SC	0	1.6073	0	34.6665	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3220.0	0	SC	0	1.6075	0	34.6659	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3221.0	0	SC	0	1.6075	0	34.6655	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3222.0	0	SC	0	1.6072	0	34.6658	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3223.0	0	SC	0	1.6073	0	34.6656	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3224.0	0	SC	0	1.6069	0	34.6657	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3225.0	0	SC	0	1.6069	0	34.6659	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3226.0	0	SC	0	1.6067	0	34.6662	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3227.0	0	SC	0	1.6065	0	34.6665	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3228.0	0	SC	0	1.6068	0	34.6663	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3229.0	0	SC	0	1.6065	0	34.6665	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3230.0	0	SC	0	1.6063	0	34.6664	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3231.0	0	SC	0	1.6061	0	34.6667	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3232.0	0	SC	0	1.6061	0	34.6668	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3233.0	0	SC	0	1.6061	0	34.6666	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3234.0	0	SC	0	1.6060	0	34.6663	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3235.0	0	SC	0	1.6057	0	34.6666	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3236.0	0	SC	0	1.6050	0	34.6665	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3237.0	0	SC	0	1.6048	0	34.6666	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3238.0	0	SC	0	1.6042	0	34.6671	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3239.0	0	SC	0	1.6044	0	34.6669	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3240.0	0	SC	0	1.6044	0	34.6671	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3241.0	0	SC	0	1.6037	0	34.6669	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3242.0	0	SC	0	1.6033	0	34.6667	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3243.0	0	SC	0	1.6029	0	34.6666	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3244.0	0	SC	0	1.6019	0	34.6669	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3245.0	0	SC	0	1.6016	0	34.6668	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3246.0	0	SC	0	1.6014	0	34.6669	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3247.0	0	SC	0	1.6013	0	34.6672	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3248.0	0	SC	0	1.6015	0	34.6674	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3249.0	0	SC	0	1.6006	0	34.6676	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3250.0	0	SC	0	1.6000	0	34.6671	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3251.0	0	SC	0	1.5999	0	34.6670	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3252.0	0	SC	0	1.5997	0	34.6672	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3253.0	0	SC	0	1.5999	0	34.6666	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3254.0	0	SC	0	1.6002	0	34.6666	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3255.0	0	SC	0	1.6000	0	34.6669	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3256.0	0	SC	0	1.5994	0	34.6668	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3257.0	0	SC	0	1.5998	0	34.6671	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3258.0	0	SC	0	1.5997	0	34.6674	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3259.0	0	SC	0	1.5996	0	34.6674	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3260.0	0	SC	0	1.5993	0	34.6672	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3261.0	0	SC	0	1.5991	0	34.6670	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3262.0	0	SC	0	1.5988	0	34.6670	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3263.0	0	SC	0	1.5985	0	34.6674	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3264.0	0	SC	0	1.5983	0	34.6674	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3265.0	0	SC	0	1.5983	0	34.6681	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3266.0	0	SC	0	1.5985	0	34.6674	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3267.0	0	SC	0	1.5987	0	34.6676	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3268.0	0	SC	0	1.5981	0	34.6674	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3269.0	0	SC	0	1.5981	0	34.6674	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3270.0	0	SC	0	1.5983	0	34.6676	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3271.0	0	SC	0	1.5980	0	34.6678	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3272.0	0	SC	0	1.5976	0	34.6678	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3273.0	0	SC	0	1.5979	0	34.6681	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3274.0	0	SC	0	1.5979	0	34.6674	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3275.0	0	SC	0	1.5977	0	34.6673	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3276.0	0	SC	0	1.5978	0	34.6672	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3277.0	0	SC	0	1.5975	0	34.6676	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3278.0	0	SC	0	1.5973	0	34.6674	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3279.0	0	SC	0	1.5971	0	34.6676	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3280.0	0	SC	0	1.5967	0	34.6680	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3281.0	0	SC	0	1.5966	0	34.6682	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3282.0	0	SC	0	1.5968	0	34.6681	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3283.0	0	SC	0	1.5960	0	34.6685	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3284.0	0	SC	0	1.5954	0	34.6680	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3285.0	0	SC	0	1.5947	0	34.6682	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3286.0	0	SC	0	1.5939	0	34.6681	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3287.0	0	SC	0	1.5941	0	34.6683	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3288.0	0	SC	0	1.5941	0	34.6686	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3289.0	0	SC	0	1.5943	0	34.6685	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3290.0	0	SC	0	1.5947	0	34.6676	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3291.0	0	SC	0	1.5945	0	34.6680	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3292.0	0	SC	0	1.5945	0	34.6680	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3293.0	0	SC	0	1.5941	0	34.6682	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3294.0	0	SC	0	1.5947	0	34.6681	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3295.0	0	SC	0	1.5951	0	34.6678	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3296.0	0	SC	0	1.5952	0	34.6674	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3297.0	0	SC	0	1.5947	0	34.6676	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3298.0	0	SC	0	1.5945	0	34.6676	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3299.0	0	SC	0	1.5941	0	34.6678	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3300.0	0	SC	0	1.5935	0	34.6686	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3301.0	0	SC	0	1.5929	0	34.6688	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3302.0	0	SC	0	1.5927	0	34.6688	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3303.0	0	SC	0	1.5924	0	34.6688	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3304.0	0	SC	0	1.5928	0	34.6689	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3305.0	0	SC	0	1.5922	0	34.6691	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3306.0	0	SC	0	1.5915	0	34.6687	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3307.0	0	SC	0	1.5911	0	34.6686	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3308.0	0	SC	0	1.5912	0	34.6683	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3309.0	0	SC	0	1.5913	0	34.6685	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3310.0	0	SC	0	1.5911	0	34.6684	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3311.0	0	SC	0	1.5910	0	34.6682	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3312.0	0	SC	0	1.5905	0	34.6683	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3313.0	0	SC	0	1.5903	0	34.6691	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3314.0	0	SC	0	1.5903	0	34.6689	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3315.0	0	SC	0	1.5908	0	34.6683	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3316.0	0	SC	0	1.5908	0	34.6681	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3317.0	0	SC	0	1.5911	0	34.6674	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3318.0	0	SC	0	1.5905	0	34.6679	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3319.0	0	SC	0	1.5901	0	34.6681	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3320.0	0	SC	0	1.5895	0	34.6686	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3321.0	0	SC	0	1.5895	0	34.6689	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3322.0	0	SC	0	1.5897	0	34.6691	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3323.0	0	SC	0	1.5897	0	34.6692	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3324.0	0	SC	0	1.5893	0	34.6687	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3325.0	0	SC	0	1.5894	0	34.6689	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3326.0	0	SC	0	1.5895	0	34.6691	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3327.0	0	SC	0	1.5895	0	34.6689	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3328.0	0	SC	0	1.5894	0	34.6689	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3329.0	0	SC	0	1.5894	0	34.6691	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3330.0	0	SC	0	1.5891	0	34.6691	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3331.0	0	SC	0	1.5884	0	34.6693	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3332.0	0	SC	0	1.5890	0	34.6695	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3333.0	0	SC	0	1.5889	0	34.6692	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3334.0	0	SC	0	1.5880	0	34.6693	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3335.0	0	SC	0	1.5872	0	34.6694	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3336.0	0	SC	0	1.5866	0	34.6693	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3337.0	0	SC	0	1.5863	0	34.6694	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3338.0	0	SC	0	1.5863	0	34.6692	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3339.0	0	SC	0	1.5852	0	34.6693	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3340.0	0	SC	0	1.5850	0	34.6689	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3341.0	0	SC	0	1.5844	0	34.6694	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3342.0	0	SC	0	1.5847	0	34.6694	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3343.0	0	SC	0	1.5844	0	34.6695	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3344.0	0	SC	0	1.5838	0	34.6697	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3345.0	0	SC	0	1.5842	0	34.6699	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3346.0	0	SC	0	1.5842	0	34.6699	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3347.0	0	SC	0	1.5840	0	34.6698	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3348.0	0	SC	0	1.5840	0	34.6697	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3349.0	0	SC	0	1.5838	0	34.6696	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3350.0	0	SC	0	1.5833	0	34.6701	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3351.0	0	SC	0	1.5829	0	34.6701	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3352.0	0	SC	0	1.5826	0	34.6699	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3353.0	0	SC	0	1.5825	0	34.6703	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3354.0	0	SC	0	1.5821	0	34.6701	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3355.0	0	SC	0	1.5813	0	34.6698	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3356.0	0	SC	0	1.5812	0	34.6701	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3357.0	0	SC	0	1.5809	0	34.6704	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3358.0	0	SC	0	1.5804	0	34.6706	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3359.0	0	SC	0	1.5804	0	34.6703	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3360.0	0	SC	0	1.5804	0	34.6704	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3361.0	0	SC	0	1.5804	0	34.6704	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3362.0	0	SC	0	1.5807	0	34.6700	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3363.0	0	SC	0	1.5809	0	34.6698	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3364.0	0	SC	0	1.5809	0	34.6700	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3365.0	0	SC	0	1.5809	0	34.6701	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3366.0	0	SC	0	1.5807	0	34.6701	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3367.0	0	SC	0	1.5807	0	34.6702	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3368.0	0	SC	0	1.5808	0	34.6703	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3369.0	0	SC	0	1.5802	0	34.6703	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3370.0	0	SC	0	1.5795	0	34.6698	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3371.0	0	SC	0	1.5789	0	34.6701	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3372.0	0	SC	0	1.5790	0	34.6700	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3373.0	0	SC	0	1.5788	0	34.6704	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3374.0	0	SC	0	1.5787	0	34.6704	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3375.0	0	SC	0	1.5788	0	34.6704	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3376.0	0	SC	0	1.5788	0	34.6706	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3377.0	0	SC	0	1.5787	0	34.6706	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3378.0	0	SC	0	1.5788	0	34.6708	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3379.0	0	SC	0	1.5783	0	34.6709	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3380.0	0	SC	0	1.5787	0	34.6706	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3381.0	0	SC	0	1.5789	0	34.6708	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3382.0	0	SC	0	1.5792	0	34.6703	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3383.0	0	SC	0	1.5793	0	34.6704	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3384.0	0	SC	0	1.5790	0	34.6704	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3385.0	0	SC	0	1.5787	0	34.6711	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3386.0	0	SC	0	1.5783	0	34.6706	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3387.0	0	SC	0	1.5779	0	34.6708	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3388.0	0	SC	0	1.5781	0	34.6709	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3389.0	0	SC	0	1.5781	0	34.6706	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3390.0	0	SC	0	1.5781	0	34.6709	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3391.0	0	SC	0	1.5787	0	34.6704	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3392.0	0	SC	0	1.5786	0	34.6710	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3393.0	0	SC	0	1.5788	0	34.6704	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3394.0	0	SC	0	1.5788	0	34.6704	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3395.0	0	SC	0	1.5787	0	34.6708	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3396.0	0	SC	0	1.5787	0	34.6704	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3397.0	0	SC	0	1.5786	0	34.6708	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3398.0	0	SC	0	1.5783	0	34.6711	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3399.0	0	SC	0	1.5783	0	34.6709	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3400.0	0	SC	0	1.5783	0	34.6711	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3401.0	0	SC	0	1.5783	0	34.6709	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3402.0	0	SC	0	1.5783	0	34.6711	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3403.0	0	SC	0	1.5783	0	34.6709	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3404.0	0	SC	0	1.5783	0	34.6711	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3405.0	0	SC	0	1.5785	0	34.6711	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3406.0	0	SC	0	1.5785	0	34.6711	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3407.0	0	SC	0	1.5787	0	34.6706	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3408.0	0	SC	0	1.5787	0	34.6706	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3409.0	0	SC	0	1.5788	0	34.6706	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3410.0	0	SC	0	1.5786	0	34.6706	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3411.0	0	SC	0	1.5785	0	34.6706	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3412.0	0	SC	0	1.5781	0	34.6710	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3413.0	0	SC	0	1.5779	0	34.6712	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3414.0	0	SC	0	1.5778	0	34.6708	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3415.0	0	SC	0	1.5774	0	34.6712	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3416.0	0	SC	0	1.5773	0	34.6716	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3417.0	0	SC	0	1.5773	0	34.6713	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3418.0	0	SC	0	1.5769	0	34.6713	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3419.0	0	SC	0	1.5767	0	34.6715	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3420.0	0	SC	0	1.5766	0	34.6711	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3421.0	0	SC	0	1.5764	0	34.6706	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3422.0	0	SC	0	1.5762	0	34.6713	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3423.0	0	SC	0	1.5762	0	34.6713	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3424.0	0	SC	0	1.5762	0	34.6713	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3425.0	0	SC	0	1.5764	0	34.6712	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3426.0	0	SC	0	1.5764	0	34.6712	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3427.0	0	SC	0	1.5758	0	34.6715	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3428.0	0	SC	0	1.5747	0	34.6717	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3429.0	0	SC	0	1.5746	0	34.6714	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3430.0	0	SC	0	1.5741	0	34.6714	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3431.0	0	SC	0	1.5739	0	34.6717	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3432.0	0	SC	0	1.5733	0	34.6719	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3433.0	0	SC	0	1.5725	0	34.6718	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3434.0	0	SC	0	1.5720	0	34.6721	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3435.0	0	SC	0	1.5720	0	34.6716	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3436.0	0	SC	0	1.5720	0	34.6719	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3437.0	0	SC	0	1.5716	0	34.6719	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3438.0	0	SC	0	1.5708	0	34.6717	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3439.0	0	SC	0	1.5699	0	34.6716	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3440.0	0	SC	0	1.5696	0	34.6719	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3441.0	0	SC	0	1.5697	0	34.6721	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3442.0	0	SC	0	1.5699	0	34.6719	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3443.0	0	SC	0	1.5693	0	34.6721	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3444.0	0	SC	0	1.5689	0	34.6721	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3445.0	0	SC	0	1.5690	0	34.6721	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3446.0	0	SC	0	1.5690	0	34.6721	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3447.0	0	SC	0	1.5692	0	34.6724	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3448.0	0	SC	0	1.5692	0	34.6723	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3449.0	0	SC	0	1.5691	0	34.6721	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3450.0	0	SC	0	1.5691	0	34.6727	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3451.0	0	SC	0	1.5687	0	34.6726	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3452.0	0	SC	0	1.5682	0	34.6725	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3453.0	0	SC	0	1.5682	0	34.6723	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3454.0	0	SC	0	1.5682	0	34.6721	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3455.0	0	SC	0	1.5684	0	34.6724	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3456.0	0	SC	0	1.5684	0	34.6724	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3457.0	0	SC	0	1.5684	0	34.6723	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3458.0	0	SC	0	1.5686	0	34.6723	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3459.0	0	SC	0	1.5687	0	34.6726	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3460.0	0	SC	0	1.5689	0	34.6719	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3461.0	0	SC	0	1.5691	0	34.6717	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3462.0	0	SC	0	1.5693	0	34.6719	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3463.0	0	SC	0	1.5693	0	34.6717	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3464.0	0	SC	0	1.5692	0	34.6717	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3465.0	0	SC	0	1.5693	0	34.6719	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3466.0	0	SC	0	1.5692	0	34.6724	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3467.0	0	SC	0	1.5694	0	34.6727	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3468.0	0	SC	0	1.5693	0	34.6730	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3469.0	0	SC	0	1.5694	0	34.6725	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3470.0	0	SC	0	1.5697	0	34.6719	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3471.0	0	SC	0	1.5694	0	34.6723	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3472.0	0	SC	0	1.5690	0	34.6723	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3473.0	0	SC	0	1.5688	0	34.6726	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3474.0	0	SC	0	1.5689	0	34.6727	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3475.0	0	SC	0	1.5687	0	34.6725	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3476.0	0	SC	0	1.5689	0	34.6724	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3477.0	0	SC	0	1.5689	0	34.6721	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3478.0	0	SC	0	1.5688	0	34.6725	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3479.0	0	SC	0	1.5688	0	34.6724	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3480.0	0	SC	0	1.5688	0	34.6727	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3481.0	0	SC	0	1.5693	0	34.6728	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3482.0	0	SC	0	1.5691	0	34.6726	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3483.0	0	SC	0	1.5694	0	34.6728	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3484.0	0	SC	0	1.5697	0	34.6723	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3485.0	0	SC	0	1.5697	0	34.6721	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3486.0	0	SC	0	1.5693	0	34.6728	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3487.0	0	SC	0	1.5689	0	34.6727	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3488.0	0	SC	0	1.5687	0	34.6723	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3489.0	0	SC	0	1.5684	0	34.6729	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3490.0	0	SC	0	1.5682	0	34.6730	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3491.0	0	SC	0	1.5684	0	34.6730	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3492.0	0	SC	0	1.5682	0	34.6726	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3493.0	0	SC	0	1.5678	0	34.6728	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3494.0	0	SC	0	1.5674	0	34.6727	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3495.0	0	SC	0	1.5657	0	34.6731	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3496.0	0	SC	0	1.5640	0	34.6733	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3497.0	0	SC	0	1.5640	0	34.6733	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3498.0	0	SC	0	1.5642	0	34.6731	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3499.0	0	SC	0	1.5644	0	34.6732	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3500.0	0	SC	0	1.5642	0	34.6729	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3501.0	0	SC	0	1.5645	0	34.6732	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3502.0	0	SC	0	1.5646	0	34.6736	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3503.0	0	SC	0	1.5644	0	34.6735	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3504.0	0	SC	0	1.5642	0	34.6734	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3505.0	0	SC	0	1.5642	0	34.6732	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3506.0	0	SC	0	1.5638	0	34.6736	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3507.0	0	SC	0	1.5635	0	34.6733	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3508.0	0	SC	0	1.5634	0	34.6732	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3509.0	0	SC	0	1.5637	0	34.6732	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3510.0	0	SC	0	1.5633	0	34.6734	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3511.0	0	SC	0	1.5632	0	34.6739	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3512.0	0	SC	0	1.5634	0	34.6735	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3513.0	0	SC	0	1.5632	0	34.6736	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3514.0	0	SC	0	1.5627	0	34.6734	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3515.0	0	SC	0	1.5625	0	34.6734	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3516.0	0	SC	0	1.5625	0	34.6736	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3517.0	0	SC	0	1.5625	0	34.6733	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3518.0	0	SC	0	1.5623	0	34.6734	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3519.0	0	SC	0	1.5621	0	34.6736	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3520.0	0	SC	0	1.5621	0	34.6739	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3521.0	0	SC	0	1.5625	0	34.6741	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3522.0	0	SC	0	1.5624	0	34.6739	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3523.0	0	SC	0	1.5623	0	34.6736	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3524.0	0	SC	0	1.5623	0	34.6741	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3525.0	0	SC	0	1.5624	0	34.6740	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3526.0	0	SC	0	1.5625	0	34.6740	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3527.0	0	SC	0	1.5626	0	34.6739	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3528.0	0	SC	0	1.5623	0	34.6739	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3529.0	0	SC	0	1.5626	0	34.6739	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3530.0	0	SC	0	1.5629	0	34.6736	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3531.0	0	SC	0	1.5627	0	34.6736	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3532.0	0	SC	0	1.5629	0	34.6739	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3533.0	0	SC	0	1.5629	0	34.6739	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3534.0	0	SC	0	1.5632	0	34.6736	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3535.0	0	SC	0	1.5629	0	34.6738	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3536.0	0	SC	0	1.5628	0	34.6738	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3537.0	0	SC	0	1.5628	0	34.6742	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3538.0	0	SC	0	1.5631	0	34.6739	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3539.0	0	SC	0	1.5628	0	34.6738	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3540.0	0	SC	0	1.5628	0	34.6741	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3541.0	0	SC	0	1.5628	0	34.6738	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3542.0	0	SC	0	1.5626	0	34.6739	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3543.0	0	SC	0	1.5626	0	34.6738	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3544.0	0	SC	0	1.5621	0	34.6742	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3545.0	0	SC	0	1.5625	0	34.6742	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3546.0	0	SC	0	1.5626	0	34.6741	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3547.0	0	SC	0	1.5624	0	34.6740	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3548.0	0	SC	0	1.5625	0	34.6736	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3549.0	0	SC	0	1.5627	0	34.6740	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3550.0	0	SC	0	1.5624	0	34.6739	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3551.0	0	SC	0	1.5623	0	34.6738	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3552.0	0	SC	0	1.5621	0	34.6743	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3553.0	0	SC	0	1.5624	0	34.6743	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3554.0	0	SC	0	1.5623	0	34.6745	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3555.0	0	SC	0	1.5617	0	34.6738	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3556.0	0	SC	0	1.5616	0	34.6741	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3557.0	0	SC	0	1.5611	0	34.6743	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3558.0	0	SC	0	1.5594	0	34.6744	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3559.0	0	SC	0	1.5584	0	34.6743	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3560.0	0	SC	0	1.5581	0	34.6746	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3561.0	0	SC	0	1.5583	0	34.6749	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3562.0	0	SC	0	1.5586	0	34.6751	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3563.0	0	SC	0	1.5574	0	34.6753	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3564.0	0	SC	0	1.5573	0	34.6747	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3565.0	0	SC	0	1.5570	0	34.6750	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3566.0	0	SC	0	1.5568	0	34.6751	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3567.0	0	SC	0	1.5568	0	34.6749	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3568.0	0	SC	0	1.5568	0	34.6746	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3569.0	0	SC	0	1.5565	0	34.6750	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3570.0	0	SC	0	1.5567	0	34.6749	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3571.0	0	SC	0	1.5570	0	34.6751	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3572.0	0	SC	0	1.5570	0	34.6749	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3573.0	0	SC	0	1.5565	0	34.6750	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3574.0	0	SC	0	1.5552	0	34.6749	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3575.0	0	SC	0	1.5541	0	34.6746	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3576.0	0	SC	0	1.5534	0	34.6751	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3577.0	0	SC	0	1.5528	0	34.6753	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3578.0	0	SC	0	1.5527	0	34.6756	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3579.0	0	SC	0	1.5528	0	34.6761	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3580.0	0	SC	0	1.5529	0	34.6758	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3581.0	0	SC	0	1.5526	0	34.6757	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3582.0	0	SC	0	1.5522	0	34.6759	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3583.0	0	SC	0	1.5524	0	34.6756	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3584.0	0	SC	0	1.5526	0	34.6755	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3585.0	0	SC	0	1.5527	0	34.6754	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3586.0	0	SC	0	1.5529	0	34.6754	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3587.0	0	SC	0	1.5531	0	34.6748	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3588.0	0	SC	0	1.5532	0	34.6747	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3589.0	0	SC	0	1.5528	0	34.6750	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3590.0	0	SC	0	1.5527	0	34.6756	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3591.0	0	SC	0	1.5532	0	34.6755	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3592.0	0	SC	0	1.5528	0	34.6755	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3593.0	0	SC	0	1.5522	0	34.6758	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3594.0	0	SC	0	1.5522	0	34.6757	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3595.0	0	SC	0	1.5522	0	34.6759	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3596.0	0	SC	0	1.5526	0	34.6753	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3597.0	0	SC	0	1.5527	0	34.6751	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3598.0	0	SC	0	1.5528	0	34.6751	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3599.0	0	SC	0	1.5528	0	34.6751	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3600.0	0	SC	0	1.5525	0	34.6755	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3601.0	0	SC	0	1.5527	0	34.6755	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3602.0	0	SC	0	1.5527	0	34.6753	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3603.0	0	SC	0	1.5530	0	34.6753	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3604.0	0	SC	0	1.5530	0	34.6750	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3605.0	0	SC	0	1.5534	0	34.6749	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3606.0	0	SC	0	1.5533	0	34.6749	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3607.0	0	SC	0	1.5535	0	34.6746	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3608.0	0	SC	0	1.5533	0	34.6751	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3609.0	0	SC	0	1.5530	0	34.6750	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3610.0	0	SC	0	1.5524	0	34.6758	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3611.0	0	SC	0	1.5529	0	34.6759	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3612.0	0	SC	0	1.5529	0	34.6755	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3613.0	0	SC	0	1.5528	0	34.6751	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3614.0	0	SC	0	1.5522	0	34.6751	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3615.0	0	SC	0	1.5514	0	34.6768	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3616.0	0	SC	0	1.5511	0	34.6760	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3617.0	0	SC	0	1.5514	0	34.6761	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3618.0	0	SC	0	1.5511	0	34.6762	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3619.0	0	SC	0	1.5507	0	34.6756	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3620.0	0	SC	0	1.5504	0	34.6756	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3621.0	0	SC	0	1.5499	0	34.6758	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3622.0	0	SC	0	1.5497	0	34.6756	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3623.0	0	SC	0	1.5497	0	34.6760	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3624.0	0	SC	0	1.5499	0	34.6762	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3625.0	0	SC	0	1.5499	0	34.6762	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3626.0	0	SC	0	1.5497	0	34.6761	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3627.0	0	SC	0	1.5497	0	34.6759	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3628.0	0	SC	0	1.5497	0	34.6762	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3629.0	0	SC	0	1.5501	0	34.6757	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3630.0	0	SC	0	1.5501	0	34.6759	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3631.0	0	SC	0	1.5501	0	34.6762	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3632.0	0	SC	0	1.5505	0	34.6761	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3633.0	0	SC	0	1.5503	0	34.6762	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3634.0	0	SC	0	1.5503	0	34.6761	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3635.0	0	SC	0	1.5505	0	34.6757	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3636.0	0	SC	0	1.5503	0	34.6764	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3637.0	0	SC	0	1.5503	0	34.6760	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3638.0	0	SC	0	1.5499	0	34.6765	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3639.0	0	SC	0	1.5494	0	34.6765	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3640.0	0	SC	0	1.5499	0	34.6765	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3641.0	0	SC	0	1.5497	0	34.6765	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3642.0	0	SC	0	1.5484	0	34.6768	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3643.0	0	SC	0	1.5480	0	34.6759	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3644.0	0	SC	0	1.5476	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3645.0	0	SC	0	1.5476	0	34.6764	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3646.0	0	SC	0	1.5478	0	34.6764	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3647.0	0	SC	0	1.5476	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3648.0	0	SC	0	1.5480	0	34.6763	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3649.0	0	SC	0	1.5478	0	34.6769	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3650.0	0	SC	0	1.5478	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3651.0	0	SC	0	1.5482	0	34.6763	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3652.0	0	SC	0	1.5483	0	34.6762	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3653.0	0	SC	0	1.5485	0	34.6764	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3654.0	0	SC	0	1.5486	0	34.6762	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3655.0	0	SC	0	1.5484	0	34.6761	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3656.0	0	SC	0	1.5483	0	34.6768	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3657.0	0	SC	0	1.5482	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3658.0	0	SC	0	1.5476	0	34.6770	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3659.0	0	SC	0	1.5476	0	34.6768	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3660.0	0	SC	0	1.5476	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3661.0	0	SC	0	1.5478	0	34.6765	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3662.0	0	SC	0	1.5478	0	34.6768	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3663.0	0	SC	0	1.5478	0	34.6764	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3664.0	0	SC	0	1.5478	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3665.0	0	SC	0	1.5480	0	34.6768	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3666.0	0	SC	0	1.5480	0	34.6770	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3667.0	0	SC	0	1.5484	0	34.6762	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3668.0	0	SC	0	1.5488	0	34.6759	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3669.0	0	SC	0	1.5489	0	34.6762	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3670.0	0	SC	0	1.5488	0	34.6763	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3671.0	0	SC	0	1.5492	0	34.6757	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3672.0	0	SC	0	1.5489	0	34.6759	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3673.0	0	SC	0	1.5486	0	34.6765	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3674.0	0	SC	0	1.5484	0	34.6768	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3675.0	0	SC	0	1.5489	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3676.0	0	SC	0	1.5488	0	34.6764	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3677.0	0	SC	0	1.5488	0	34.6765	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3678.0	0	SC	0	1.5491	0	34.6763	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3679.0	0	SC	0	1.5493	0	34.6759	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3680.0	0	SC	0	1.5493	0	34.6758	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3681.0	0	SC	0	1.5493	0	34.6760	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3682.0	0	SC	0	1.5482	0	34.6761	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3683.0	0	SC	0	1.5476	0	34.6761	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3684.0	0	SC	0	1.5473	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3685.0	0	SC	0	1.5476	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3686.0	0	SC	0	1.5478	0	34.6763	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3687.0	0	SC	0	1.5473	0	34.6768	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3688.0	0	SC	0	1.5472	0	34.6764	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3689.0	0	SC	0	1.5470	0	34.6769	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3690.0	0	SC	0	1.5470	0	34.6770	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3691.0	0	SC	0	1.5469	0	34.6770	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3692.0	0	SC	0	1.5471	0	34.6773	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3693.0	0	SC	0	1.5471	0	34.6770	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3694.0	0	SC	0	1.5466	0	34.6769	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3695.0	0	SC	0	1.5466	0	34.6770	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3696.0	0	SC	0	1.5463	0	34.6776	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3697.0	0	SC	0	1.5457	0	34.6769	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3698.0	0	SC	0	1.5457	0	34.6772	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3699.0	0	SC	0	1.5457	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3700.0	0	SC	0	1.5457	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3701.0	0	SC	0	1.5454	0	34.6769	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3702.0	0	SC	0	1.5452	0	34.6769	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3703.0	0	SC	0	1.5450	0	34.6775	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3704.0	0	SC	0	1.5454	0	34.6772	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3705.0	0	SC	0	1.5454	0	34.6772	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3706.0	0	SC	0	1.5454	0	34.6772	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3707.0	0	SC	0	1.5453	0	34.6775	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3708.0	0	SC	0	1.5453	0	34.6770	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3709.0	0	SC	0	1.5454	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3710.0	0	SC	0	1.5453	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3711.0	0	SC	0	1.5452	0	34.6769	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3712.0	0	SC	0	1.5452	0	34.6768	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3713.0	0	SC	0	1.5455	0	34.6773	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3714.0	0	SC	0	1.5454	0	34.6770	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3715.0	0	SC	0	1.5455	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3716.0	0	SC	0	1.5457	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3717.0	0	SC	0	1.5455	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3718.0	0	SC	0	1.5455	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3719.0	0	SC	0	1.5452	0	34.6774	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3720.0	0	SC	0	1.5457	0	34.6772	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3721.0	0	SC	0	1.5454	0	34.6776	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3722.0	0	SC	0	1.5449	0	34.6771	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3723.0	0	SC	0	1.5444	0	34.6766	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3724.0	0	SC	0	1.5436	0	34.6774	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3725.0	0	SC	0	1.5428	0	34.6775	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3726.0	0	SC	0	1.5421	0	34.6778	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3727.0	0	SC	0	1.5419	0	34.6779	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3728.0	0	SC	0	1.5425	0	34.6780	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3729.0	0	SC	0	1.5424	0	34.6776	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3730.0	0	SC	0	1.5419	0	34.6776	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3731.0	0	SC	0	1.5419	0	34.6777	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3732.0	0	SC	0	1.5415	0	34.6783	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3733.0	0	SC	0	1.5417	0	34.6781	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3734.0	0	SC	0	1.5415	0	34.6781	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3735.0	0	SC	0	1.5410	0	34.6778	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3736.0	0	SC	0	1.5410	0	34.6773	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3737.0	0	SC	0	1.5410	0	34.6777	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3738.0	0	SC	0	1.5407	0	34.6780	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3739.0	0	SC	0	1.5400	0	34.6784	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3740.0	0	SC	0	1.5403	0	34.6780	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3741.0	0	SC	0	1.5404	0	34.6783	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3742.0	0	SC	0	1.5398	0	34.6784	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3743.0	0	SC	0	1.5395	0	34.6781	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3744.0	0	SC	0	1.5396	0	34.6780	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3745.0	0	SC	0	1.5396	0	34.6781	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3746.0	0	SC	0	1.5394	0	34.6781	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3747.0	0	SC	0	1.5392	0	34.6781	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3748.0	0	SC	0	1.5393	0	34.6785	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3749.0	0	SC	0	1.5392	0	34.6785	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3750.0	0	SC	0	1.5396	0	34.6781	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3751.0	0	SC	0	1.5393	0	34.6787	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3752.0	0	SC	0	1.5393	0	34.6784	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3753.0	0	SC	0	1.5392	0	34.6781	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3754.0	0	SC	0	1.5389	0	34.6788	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3755.0	0	SC	0	1.5387	0	34.6788	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3756.0	0	SC	0	1.5390	0	34.6785	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3757.0	0	SC	0	1.5388	0	34.6785	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3758.0	0	SC	0	1.5381	0	34.6781	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3759.0	0	SC	0	1.5377	0	34.6781	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3760.0	0	SC	0	1.5377	0	34.6783	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3761.0	0	SC	0	1.5375	0	34.6784	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3762.0	0	SC	0	1.5370	0	34.6787	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3763.0	0	SC	0	1.5371	0	34.6784	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3764.0	0	SC	0	1.5375	0	34.6784	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3765.0	0	SC	0	1.5373	0	34.6783	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3766.0	0	SC	0	1.5375	0	34.6780	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3767.0	0	SC	0	1.5369	0	34.6783	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3768.0	0	SC	0	1.5364	0	34.6790	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3769.0	0	SC	0	1.5362	0	34.6791	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3770.0	0	SC	0	1.5360	0	34.6789	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3771.0	0	SC	0	1.5366	0	34.6789	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3772.0	0	SC	0	1.5358	0	34.6790	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3773.0	0	SC	0	1.5342	0	34.6793	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3774.0	0	SC	0	1.5339	0	34.6793	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3775.0	0	SC	0	1.5341	0	34.6789	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3776.0	0	SC	0	1.5342	0	34.6791	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3777.0	0	SC	0	1.5341	0	34.6790	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3778.0	0	SC	0	1.5337	0	34.6790	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3779.0	0	SC	0	1.5328	0	34.6796	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3780.0	0	SC	0	1.5324	0	34.6792	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3781.0	0	SC	0	1.5325	0	34.6795	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3782.0	0	SC	0	1.5324	0	34.6795	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3783.0	0	SC	0	1.5323	0	34.6787	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3784.0	0	SC	0	1.5324	0	34.6788	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3785.0	0	SC	0	1.5324	0	34.6788	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3786.0	0	SC	0	1.5325	0	34.6792	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3787.0	0	SC	0	1.5320	0	34.6794	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3788.0	0	SC	0	1.5320	0	34.6796	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3789.0	0	SC	0	1.5324	0	34.6792	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3790.0	0	SC	0	1.5318	0	34.6793	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3791.0	0	SC	0	1.5305	0	34.6791	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3792.0	0	SC	0	1.5301	0	34.6792	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3793.0	0	SC	0	1.5299	0	34.6790	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3794.0	0	SC	0	1.5297	0	34.6791	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3795.0	0	SC	0	1.5297	0	34.6794	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3796.0	0	SC	0	1.5295	0	34.6799	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3797.0	0	SC	0	1.5312	0	34.6793	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3798.0	0	SC	0	1.5303	0	34.6791	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3799.0	0	SC	0	1.5302	0	34.6790	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3800.0	0	SC	0	1.5302	0	34.6792	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3801.0	0	SC	0	1.5302	0	34.6792	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3802.0	0	SC	0	1.5302	0	34.6798	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3803.0	0	SC	0	1.5303	0	34.6795	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3804.0	0	SC	0	1.5302	0	34.6800	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3805.0	0	SC	0	1.5303	0	34.6796	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3806.0	0	SC	0	1.5303	0	34.6798	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3807.0	0	SC	0	1.5306	0	34.6795	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3808.0	0	SC	0	1.5304	0	34.6799	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3809.0	0	SC	0	1.5303	0	34.6794	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3810.0	0	SC	0	1.5299	0	34.6794	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3811.0	0	SC	0	1.5295	0	34.6793	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3812.0	0	SC	0	1.5292	0	34.6796	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3813.0	0	SC	0	1.5288	0	34.6800	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3814.0	0	SC	0	1.5289	0	34.6798	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3815.0	0	SC	0	1.5291	0	34.6796	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3816.0	0	SC	0	1.5289	0	34.6800	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3817.0	0	SC	0	1.5289	0	34.6799	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3818.0	0	SC	0	1.5289	0	34.6798	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3819.0	0	SC	0	1.5289	0	34.6800	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3820.0	0	SC	0	1.5288	0	34.6798	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3821.0	0	SC	0	1.5288	0	34.6799	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3822.0	0	SC	0	1.5286	0	34.6802	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3823.0	0	SC	0	1.5286	0	34.6802	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3824.0	0	SC	0	1.5287	0	34.6795	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3825.0	0	SC	0	1.5284	0	34.6802	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3826.0	0	SC	0	1.5284	0	34.6800	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3827.0	0	SC	0	1.5288	0	34.6798	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3828.0	0	SC	0	1.5287	0	34.6801	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3829.0	0	SC	0	1.5289	0	34.6800	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3830.0	0	SC	0	1.5288	0	34.6803	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3831.0	0	SC	0	1.5291	0	34.6796	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3832.0	0	SC	0	1.5292	0	34.6803	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3833.0	0	SC	0	1.5290	0	34.6801	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3834.0	0	SC	0	1.5289	0	34.6803	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3835.0	0	SC	0	1.5290	0	34.6800	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3836.0	0	SC	0	1.5291	0	34.6798	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3837.0	0	SC	0	1.5292	0	34.6795	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3838.0	0	SC	0	1.5293	0	34.6801	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3839.0	0	SC	0	1.5291	0	34.6798	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3840.0	0	SC	0	1.5288	0	34.6796	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3841.0	0	SC	0	1.5289	0	34.6798	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3842.0	0	SC	0	1.5293	0	34.6803	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3843.0	0	SC	0	1.5289	0	34.6799	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3844.0	0	SC	0	1.5288	0	34.6804	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3845.0	0	SC	0	1.5285	0	34.6803	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3846.0	0	SC	0	1.5287	0	34.6794	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3847.0	0	SC	0	1.5288	0	34.6795	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3848.0	0	SC	0	1.5288	0	34.6799	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3849.0	0	SC	0	1.5280	0	34.6801	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3850.0	0	SC	0	1.5284	0	34.6806	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3851.0	0	SC	0	1.5278	0	34.6807	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3852.0	0	SC	0	1.5278	0	34.6804	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3853.0	0	SC	0	1.5280	0	34.6802	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3854.0	0	SC	0	1.5282	0	34.6798	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3855.0	0	SC	0	1.5272	0	34.6800	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3856.0	0	SC	0	1.5267	0	34.6799	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3857.0	0	SC	0	1.5265	0	34.6803	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3858.0	0	SC	0	1.5265	0	34.6804	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3859.0	0	SC	0	1.5269	0	34.6801	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3860.0	0	SC	0	1.5266	0	34.6807	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3861.0	0	SC	0	1.5265	0	34.6804	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3862.0	0	SC	0	1.5264	0	34.6803	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3863.0	0	SC	0	1.5266	0	34.6802	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3864.0	0	SC	0	1.5267	0	34.6802	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3865.0	0	SC	0	1.5267	0	34.6804	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3866.0	0	SC	0	1.5267	0	34.6805	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3867.0	0	SC	0	1.5266	0	34.6810	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3868.0	0	SC	0	1.5270	0	34.6807	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3869.0	0	SC	0	1.5269	0	34.6805	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3870.0	0	SC	0	1.5272	0	34.6804	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3871.0	0	SC	0	1.5273	0	34.6808	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3872.0	0	SC	0	1.5274	0	34.6808	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3873.0	0	SC	0	1.5272	0	34.6806	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3874.0	0	SC	0	1.5278	0	34.6806	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3875.0	0	SC	0	1.5276	0	34.6807	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3876.0	0	SC	0	1.5278	0	34.6804	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3877.0	0	SC	0	1.5278	0	34.6804	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3878.0	0	SC	0	1.5282	0	34.6803	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3879.0	0	SC	0	1.5278	0	34.6805	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3880.0	0	SC	0	1.5280	0	34.6805	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3881.0	0	SC	0	1.5280	0	34.6808	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3882.0	0	SC	0	1.5282	0	34.6804	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3883.0	0	SC	0	1.5282	0	34.6804	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3884.0	0	SC	0	1.5282	0	34.6808	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3885.0	0	SC	0	1.5284	0	34.6807	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3886.0	0	SC	0	1.5283	0	34.6805	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3887.0	0	SC	0	1.5284	0	34.6806	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3888.0	0	SC	0	1.5282	0	34.6803	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3889.0	0	SC	0	1.5278	0	34.6805	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3890.0	0	SC	0	1.5276	0	34.6806	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3891.0	0	SC	0	1.5276	0	34.6808	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3892.0	0	SC	0	1.5280	0	34.6807	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3893.0	0	SC	0	1.5280	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3894.0	0	SC	0	1.5280	0	34.6806	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3895.0	0	SC	0	1.5280	0	34.6803	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3896.0	0	SC	0	1.5276	0	34.6809	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3897.0	0	SC	0	1.5265	0	34.6805	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3898.0	0	SC	0	1.5259	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3899.0	0	SC	0	1.5262	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3900.0	0	SC	0	1.5263	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3901.0	0	SC	0	1.5265	0	34.6807	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3902.0	0	SC	0	1.5269	0	34.6809	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3903.0	0	SC	0	1.5271	0	34.6810	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3904.0	0	SC	0	1.5265	0	34.6809	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3905.0	0	SC	0	1.5262	0	34.6805	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3906.0	0	SC	0	1.5265	0	34.6804	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3907.0	0	SC	0	1.5267	0	34.6803	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3908.0	0	SC	0	1.5266	0	34.6800	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3909.0	0	SC	0	1.5263	0	34.6807	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3910.0	0	SC	0	1.5261	0	34.6808	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3911.0	0	SC	0	1.5263	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3912.0	0	SC	0	1.5267	0	34.6810	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3913.0	0	SC	0	1.5264	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3914.0	0	SC	0	1.5265	0	34.6808	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3915.0	0	SC	0	1.5267	0	34.6809	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3916.0	0	SC	0	1.5268	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3917.0	0	SC	0	1.5266	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3918.0	0	SC	0	1.5264	0	34.6810	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3919.0	0	SC	0	1.5266	0	34.6809	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3920.0	0	SC	0	1.5265	0	34.6810	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3921.0	0	SC	0	1.5268	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3922.0	0	SC	0	1.5269	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3923.0	0	SC	0	1.5270	0	34.6806	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3924.0	0	SC	0	1.5271	0	34.6809	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3925.0	0	SC	0	1.5270	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3926.0	0	SC	0	1.5269	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3927.0	0	SC	0	1.5272	0	34.6810	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3928.0	0	SC	0	1.5273	0	34.6815	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3929.0	0	SC	0	1.5273	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3930.0	0	SC	0	1.5273	0	34.6810	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3931.0	0	SC	0	1.5273	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3932.0	0	SC	0	1.5272	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3933.0	0	SC	0	1.5274	0	34.6810	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3934.0	0	SC	0	1.5273	0	34.6809	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3935.0	0	SC	0	1.5272	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3936.0	0	SC	0	1.5276	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3937.0	0	SC	0	1.5274	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3938.0	0	SC	0	1.5276	0	34.6809	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3939.0	0	SC	0	1.5276	0	34.6808	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3940.0	0	SC	0	1.5274	0	34.6809	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3941.0	0	SC	0	1.5274	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3942.0	0	SC	0	1.5273	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3943.0	0	SC	0	1.5273	0	34.6817	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3944.0	0	SC	0	1.5272	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3945.0	0	SC	0	1.5273	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3946.0	0	SC	0	1.5274	0	34.6810	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3947.0	0	SC	0	1.5273	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3948.0	0	SC	0	1.5274	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3949.0	0	SC	0	1.5276	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3950.0	0	SC	0	1.5276	0	34.6815	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3951.0	0	SC	0	1.5276	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3952.0	0	SC	0	1.5278	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3953.0	0	SC	0	1.5282	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3954.0	0	SC	0	1.5278	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3955.0	0	SC	0	1.5278	0	34.6817	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3956.0	0	SC	0	1.5286	0	34.6806	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3957.0	0	SC	0	1.5287	0	34.6804	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3958.0	0	SC	0	1.5288	0	34.6805	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3959.0	0	SC	0	1.5288	0	34.6805	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3960.0	0	SC	0	1.5287	0	34.6802	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3961.0	0	SC	0	1.5286	0	34.6803	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3962.0	0	SC	0	1.5283	0	34.6816	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3963.0	0	SC	0	1.5287	0	34.6816	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3964.0	0	SC	0	1.5289	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3965.0	0	SC	0	1.5291	0	34.6804	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3966.0	0	SC	0	1.5290	0	34.6808	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3967.0	0	SC	0	1.5290	0	34.6806	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3968.0	0	SC	0	1.5288	0	34.6809	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3969.0	0	SC	0	1.5287	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3970.0	0	SC	0	1.5290	0	34.6817	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3971.0	0	SC	0	1.5289	0	34.6816	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3972.0	0	SC	0	1.5289	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3973.0	0	SC	0	1.5292	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3974.0	0	SC	0	1.5292	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3975.0	0	SC	0	1.5289	0	34.6817	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3976.0	0	SC	0	1.5288	0	34.6816	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3977.0	0	SC	0	1.5289	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3978.0	0	SC	0	1.5292	0	34.6815	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3979.0	0	SC	0	1.5288	0	34.6820	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3980.0	0	SC	0	1.5287	0	34.6816	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3981.0	0	SC	0	1.5289	0	34.6817	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3982.0	0	SC	0	1.5289	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3983.0	0	SC	0	1.5289	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3984.0	0	SC	0	1.5288	0	34.6817	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3985.0	0	SC	0	1.5288	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3986.0	0	SC	0	1.5289	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3987.0	0	SC	0	1.5289	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3988.0	0	SC	0	1.5289	0	34.6816	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3989.0	0	SC	0	1.5289	0	34.6818	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3990.0	0	SC	0	1.5288	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3991.0	0	SC	0	1.5288	0	34.6818	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3992.0	0	SC	0	1.5285	0	34.6816	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3993.0	0	SC	0	1.5286	0	34.6816	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3994.0	0	SC	0	1.5287	0	34.6818	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3995.0	0	SC	0	1.5285	0	34.6821	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3996.0	0	SC	0	1.5288	0	34.6818	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3997.0	0	SC	0	1.5288	0	34.6817	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3998.0	0	SC	0	1.5286	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	3999.0	0	SC	0	1.5286	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4000.0	0	SC	0	1.5290	0	34.6818	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4001.0	0	SC	0	1.5293	0	34.6817	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4002.0	0	SC	0	1.5292	0	34.6816	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4003.0	0	SC	0	1.5287	0	34.6816	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4004.0	0	SC	0	1.5285	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4005.0	0	SC	0	1.5288	0	34.6821	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4006.0	0	SC	0	1.5290	0	34.6818	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4007.0	0	SC	0	1.5292	0	34.6817	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4008.0	0	SC	0	1.5293	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4009.0	0	SC	0	1.5293	0	34.6818	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4010.0	0	SC	0	1.5292	0	34.6820	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4011.0	0	SC	0	1.5292	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4012.0	0	SC	0	1.5292	0	34.6821	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4013.0	0	SC	0	1.5292	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4014.0	0	SC	0	1.5294	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4015.0	0	SC	0	1.5293	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4016.0	0	SC	0	1.5292	0	34.6820	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4017.0	0	SC	0	1.5293	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4018.0	0	SC	0	1.5294	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4019.0	0	SC	0	1.5293	0	34.6818	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4020.0	0	SC	0	1.5294	0	34.6816	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4021.0	0	SC	0	1.5295	0	34.6817	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4022.0	0	SC	0	1.5297	0	34.6820	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4023.0	0	SC	0	1.5297	0	34.6821	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4024.0	0	SC	0	1.5297	0	34.6820	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4025.0	0	SC	0	1.5299	0	34.6817	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4026.0	0	SC	0	1.5301	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4027.0	0	SC	0	1.5302	0	34.6820	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4028.0	0	SC	0	1.5301	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4029.0	0	SC	0	1.5303	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4030.0	0	SC	0	1.5306	0	34.6815	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4031.0	0	SC	0	1.5304	0	34.6815	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4032.0	0	SC	0	1.5304	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4033.0	0	SC	0	1.5304	0	34.6818	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4034.0	0	SC	0	1.5304	0	34.6817	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4035.0	0	SC	0	1.5303	0	34.6821	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4036.0	0	SC	0	1.5306	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4037.0	0	SC	0	1.5308	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4038.0	0	SC	0	1.5307	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4039.0	0	SC	0	1.5310	0	34.6815	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4040.0	0	SC	0	1.5311	0	34.6815	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4041.0	0	SC	0	1.5313	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4042.0	0	SC	0	1.5312	0	34.6815	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4043.0	0	SC	0	1.5312	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4044.0	0	SC	0	1.5312	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4045.0	0	SC	0	1.5314	0	34.6820	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4046.0	0	SC	0	1.5313	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4047.0	0	SC	0	1.5313	0	34.6823	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4048.0	0	SC	0	1.5313	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4049.0	0	SC	0	1.5314	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4050.0	0	SC	0	1.5318	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4051.0	0	SC	0	1.5318	0	34.6820	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4052.0	0	SC	0	1.5318	0	34.6824	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4053.0	0	SC	0	1.5318	0	34.6823	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4054.0	0	SC	0	1.5316	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4055.0	0	SC	0	1.5320	0	34.6824	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4056.0	0	SC	0	1.5320	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4057.0	0	SC	0	1.5322	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4058.0	0	SC	0	1.5318	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4059.0	0	SC	0	1.5322	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4060.0	0	SC	0	1.5323	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4061.0	0	SC	0	1.5325	0	34.6816	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4062.0	0	SC	0	1.5327	0	34.6817	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4063.0	0	SC	0	1.5327	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4064.0	0	SC	0	1.5324	0	34.6823	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4065.0	0	SC	0	1.5328	0	34.6820	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4066.0	0	SC	0	1.5328	0	34.6821	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4067.0	0	SC	0	1.5330	0	34.6818	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4068.0	0	SC	0	1.5330	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4069.0	0	SC	0	1.5330	0	34.6821	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4070.0	0	SC	0	1.5327	0	34.6821	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4071.0	0	SC	0	1.5325	0	34.6823	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4072.0	0	SC	0	1.5333	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4073.0	0	SC	0	1.5329	0	34.6818	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4074.0	0	SC	0	1.5328	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4075.0	0	SC	0	1.5328	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4076.0	0	SC	0	1.5326	0	34.6811	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4077.0	0	SC	0	1.5327	0	34.6813	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4078.0	0	SC	0	1.5325	0	34.6816	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4079.0	0	SC	0	1.5327	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4080.0	0	SC	0	1.5326	0	34.6821	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4081.0	0	SC	0	1.5327	0	34.6823	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4082.0	0	SC	0	1.5327	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4083.0	0	SC	0	1.5328	0	34.6823	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4084.0	0	SC	0	1.5331	0	34.6821	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4085.0	0	SC	0	1.5332	0	34.6820	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4086.0	0	SC	0	1.5333	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4087.0	0	SC	0	1.5335	0	34.6817	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4088.0	0	SC	0	1.5333	0	34.6824	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4089.0	0	SC	0	1.5333	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4090.0	0	SC	0	1.5337	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4091.0	0	SC	0	1.5337	0	34.6820	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4092.0	0	SC	0	1.5337	0	34.6821	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4093.0	0	SC	0	1.5337	0	34.6817	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4094.0	0	SC	0	1.5337	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4095.0	0	SC	0	1.5335	0	34.6821	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4096.0	0	SC	0	1.5337	0	34.6824	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4097.0	0	SC	0	1.5341	0	34.6824	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4098.0	0	SC	0	1.5341	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4099.0	0	SC	0	1.5342	0	34.6820	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4100.0	0	SC	0	1.5342	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4101.0	0	SC	0	1.5343	0	34.6823	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4102.0	0	SC	0	1.5339	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4103.0	0	SC	0	1.5343	0	34.6824	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4104.0	0	SC	0	1.5343	0	34.6823	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4105.0	0	SC	0	1.5342	0	34.6821	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4106.0	0	SC	0	1.5337	0	34.6821	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4107.0	0	SC	0	1.5337	0	34.6820	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4108.0	0	SC	0	1.5337	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4109.0	0	SC	0	1.5335	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4110.0	0	SC	0	1.5337	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4111.0	0	SC	0	1.5337	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4112.0	0	SC	0	1.5337	0	34.6830	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4113.0	0	SC	0	1.5339	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4114.0	0	SC	0	1.5339	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4115.0	0	SC	0	1.5342	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4116.0	0	SC	0	1.5345	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4117.0	0	SC	0	1.5345	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4118.0	0	SC	0	1.5348	0	34.6818	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4119.0	0	SC	0	1.5346	0	34.6818	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4120.0	0	SC	0	1.5347	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4121.0	0	SC	0	1.5344	0	34.6824	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4122.0	0	SC	0	1.5343	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4123.0	0	SC	0	1.5344	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4124.0	0	SC	0	1.5346	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4125.0	0	SC	0	1.5348	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4126.0	0	SC	0	1.5348	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4127.0	0	SC	0	1.5349	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4128.0	0	SC	0	1.5351	0	34.6824	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4129.0	0	SC	0	1.5352	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4130.0	0	SC	0	1.5353	0	34.6821	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4131.0	0	SC	0	1.5356	0	34.6816	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4132.0	0	SC	0	1.5356	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4133.0	0	SC	0	1.5353	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4134.0	0	SC	0	1.5354	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4135.0	0	SC	0	1.5356	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4136.0	0	SC	0	1.5358	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4137.0	0	SC	0	1.5358	0	34.6823	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4138.0	0	SC	0	1.5358	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4139.0	0	SC	0	1.5358	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4140.0	0	SC	0	1.5358	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4141.0	0	SC	0	1.5358	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4142.0	0	SC	0	1.5360	0	34.6824	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4143.0	0	SC	0	1.5358	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4144.0	0	SC	0	1.5360	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4145.0	0	SC	0	1.5362	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4146.0	0	SC	0	1.5360	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4147.0	0	SC	0	1.5363	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4148.0	0	SC	0	1.5363	0	34.6823	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4149.0	0	SC	0	1.5362	0	34.6823	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4150.0	0	SC	0	1.5362	0	34.6823	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4151.0	0	SC	0	1.5362	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4152.0	0	SC	0	1.5360	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4153.0	0	SC	0	1.5363	0	34.6830	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4154.0	0	SC	0	1.5363	0	34.6830	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4155.0	0	SC	0	1.5363	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4156.0	0	SC	0	1.5365	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4157.0	0	SC	0	1.5367	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4158.0	0	SC	0	1.5364	0	34.6830	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4159.0	0	SC	0	1.5363	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4160.0	0	SC	0	1.5360	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4161.0	0	SC	0	1.5369	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4162.0	0	SC	0	1.5367	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4163.0	0	SC	0	1.5366	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4164.0	0	SC	0	1.5367	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4165.0	0	SC	0	1.5368	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4166.0	0	SC	0	1.5368	0	34.6831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4167.0	0	SC	0	1.5369	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4168.0	0	SC	0	1.5367	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4169.0	0	SC	0	1.5369	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4170.0	0	SC	0	1.5368	0	34.6830	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4171.0	0	SC	0	1.5371	0	34.6831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4172.0	0	SC	0	1.5379	0	34.6820	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4173.0	0	SC	0	1.5377	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4174.0	0	SC	0	1.5381	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4175.0	0	SC	0	1.5381	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4176.0	0	SC	0	1.5383	0	34.6821	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4177.0	0	SC	0	1.5381	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4178.0	0	SC	0	1.5379	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4179.0	0	SC	0	1.5384	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4180.0	0	SC	0	1.5385	0	34.6831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4181.0	0	SC	0	1.5383	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4182.0	0	SC	0	1.5383	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4183.0	0	SC	0	1.5386	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4184.0	0	SC	0	1.5385	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4185.0	0	SC	0	1.5387	0	34.6821	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4186.0	0	SC	0	1.5388	0	34.6824	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4187.0	0	SC	0	1.5391	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4188.0	0	SC	0	1.5388	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4189.0	0	SC	0	1.5391	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4190.0	0	SC	0	1.5393	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4191.0	0	SC	0	1.5393	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4192.0	0	SC	0	1.5394	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4193.0	0	SC	0	1.5396	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4194.0	0	SC	0	1.5394	0	34.6831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4195.0	0	SC	0	1.5396	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4196.0	0	SC	0	1.5393	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4197.0	0	SC	0	1.5396	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4198.0	0	SC	0	1.5395	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4199.0	0	SC	0	1.5395	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4200.0	0	SC	0	1.5396	0	34.6831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4201.0	0	SC	0	1.5396	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4202.0	0	SC	0	1.5398	0	34.6830	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4203.0	0	SC	0	1.5395	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4204.0	0	SC	0	1.5396	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4205.0	0	SC	0	1.5396	0	34.6824	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4206.0	0	SC	0	1.5396	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4207.0	0	SC	0	1.5395	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4208.0	0	SC	0	1.5395	0	34.6831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4209.0	0	SC	0	1.5398	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4210.0	0	SC	0	1.5400	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4211.0	0	SC	0	1.5402	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4212.0	0	SC	0	1.5400	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4213.0	0	SC	0	1.5400	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4214.0	0	SC	0	1.5391	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4215.0	0	SC	0	1.5396	0	34.6831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4216.0	0	SC	0	1.5400	0	34.6831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4217.0	0	SC	0	1.5396	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4218.0	0	SC	0	1.5396	0	34.6823	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4219.0	0	SC	0	1.5393	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4220.0	0	SC	0	1.5394	0	34.6830	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4221.0	0	SC	0	1.5393	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4222.0	0	SC	0	1.5393	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4223.0	0	SC	0	1.5396	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4224.0	0	SC	0	1.5396	0	34.6833	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4225.0	0	SC	0	1.5394	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4226.0	0	SC	0	1.5398	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4227.0	0	SC	0	1.5398	0	34.6833	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4228.0	0	SC	0	1.5398	0	34.6831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4229.0	0	SC	0	1.5398	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4230.0	0	SC	0	1.5396	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4231.0	0	SC	0	1.5396	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4232.0	0	SC	0	1.5396	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4233.0	0	SC	0	1.5396	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4234.0	0	SC	0	1.5398	0	34.6833	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4235.0	0	SC	0	1.5398	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4236.0	0	SC	0	1.5400	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4237.0	0	SC	0	1.5398	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4238.0	0	SC	0	1.5403	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4239.0	0	SC	0	1.5403	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4240.0	0	SC	0	1.5405	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4241.0	0	SC	0	1.5407	0	34.6831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4242.0	0	SC	0	1.5406	0	34.6830	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4243.0	0	SC	0	1.5406	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4244.0	0	SC	0	1.5403	0	34.6833	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4245.0	0	SC	0	1.5405	0	34.6833	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4246.0	0	SC	0	1.5406	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4247.0	0	SC	0	1.5408	0	34.6830	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4248.0	0	SC	0	1.5408	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4249.0	0	SC	0	1.5408	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4250.0	0	SC	0	1.5410	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4251.0	0	SC	0	1.5411	0	34.6833	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4252.0	0	SC	0	1.5414	0	34.6831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4253.0	0	SC	0	1.5413	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4254.0	0	SC	0	1.5417	0	34.6831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4255.0	0	SC	0	1.5417	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4256.0	0	SC	0	1.5417	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4257.0	0	SC	0	1.5417	0	34.6833	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4258.0	0	SC	0	1.5419	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4259.0	0	SC	0	1.5421	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4260.0	0	SC	0	1.5423	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4261.0	0	SC	0	1.5426	0	34.6830	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4262.0	0	SC	0	1.5429	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4263.0	0	SC	0	1.5433	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4264.0	0	SC	0	1.5432	0	34.6820	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4265.0	0	SC	0	1.5433	0	34.6819	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4266.0	0	SC	0	1.5433	0	34.6823	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4267.0	0	SC	0	1.5433	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4268.0	0	SC	0	1.5433	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4269.0	0	SC	0	1.5434	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4270.0	0	SC	0	1.5436	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4271.0	0	SC	0	1.5436	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4272.0	0	SC	0	1.5438	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4273.0	0	SC	0	1.5438	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4274.0	0	SC	0	1.5438	0	34.6825	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4275.0	0	SC	0	1.5438	0	34.6830	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4276.0	0	SC	0	1.5438	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4277.0	0	SC	0	1.5438	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4278.0	0	SC	0	1.5443	0	34.6831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4279.0	0	SC	0	1.5443	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4280.0	0	SC	0	1.5442	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4281.0	0	SC	0	1.5444	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4282.0	0	SC	0	1.5445	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4283.0	0	SC	0	1.5445	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4284.0	0	SC	0	1.5447	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4285.0	0	SC	0	1.5446	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4286.0	0	SC	0	1.5447	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4287.0	0	SC	0	1.5448	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4288.0	0	SC	0	1.5450	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4289.0	0	SC	0	1.5450	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4290.0	0	SC	0	1.5449	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4291.0	0	SC	0	1.5452	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4292.0	0	SC	0	1.5452	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4293.0	0	SC	0	1.5455	0	34.6830	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4294.0	0	SC	0	1.5457	0	34.6822	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4295.0	0	SC	0	1.5455	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4296.0	0	SC	0	1.5457	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4297.0	0	SC	0	1.5455	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4298.0	0	SC	0	1.5455	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4299.0	0	SC	0	1.5457	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4300.0	0	SC	0	1.5457	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4301.0	0	SC	0	1.5457	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4302.0	0	SC	0	1.5459	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4303.0	0	SC	0	1.5459	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4304.0	0	SC	0	1.5464	0	34.6831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4305.0	0	SC	0	1.5464	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4306.0	0	SC	0	1.5466	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4307.0	0	SC	0	1.5464	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4308.0	0	SC	0	1.5466	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4309.0	0	SC	0	1.5467	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4310.0	0	SC	0	1.5464	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4311.0	0	SC	0	1.5464	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4312.0	0	SC	0	1.5467	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4313.0	0	SC	0	1.5468	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4314.0	0	SC	0	1.5470	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4315.0	0	SC	0	1.5471	0	34.6833	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4316.0	0	SC	0	1.5471	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4317.0	0	SC	0	1.5472	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4318.0	0	SC	0	1.5473	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4319.0	0	SC	0	1.5472	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4320.0	0	SC	0	1.5474	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4321.0	0	SC	0	1.5474	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4322.0	0	SC	0	1.5473	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4323.0	0	SC	0	1.5476	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4324.0	0	SC	0	1.5478	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4325.0	0	SC	0	1.5478	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4326.0	0	SC	0	1.5482	0	34.6833	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4327.0	0	SC	0	1.5478	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4328.0	0	SC	0	1.5478	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4329.0	0	SC	0	1.5478	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4330.0	0	SC	0	1.5480	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4331.0	0	SC	0	1.5484	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4332.0	0	SC	0	1.5478	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4333.0	0	SC	0	1.5478	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4334.0	0	SC	0	1.5480	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4335.0	0	SC	0	1.5482	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4336.0	0	SC	0	1.5483	0	34.6833	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4337.0	0	SC	0	1.5482	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4338.0	0	SC	0	1.5482	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4339.0	0	SC	0	1.5483	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4340.0	0	SC	0	1.5485	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4341.0	0	SC	0	1.5485	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4342.0	0	SC	0	1.5486	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4343.0	0	SC	0	1.5488	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4344.0	0	SC	0	1.5490	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4345.0	0	SC	0	1.5491	0	34.6831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4346.0	0	SC	0	1.5491	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4347.0	0	SC	0	1.5491	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4348.0	0	SC	0	1.5493	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4349.0	0	SC	0	1.5494	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4350.0	0	SC	0	1.5496	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4351.0	0	SC	0	1.5495	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4352.0	0	SC	0	1.5497	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4353.0	0	SC	0	1.5497	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4354.0	0	SC	0	1.5501	0	34.6831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4355.0	0	SC	0	1.5501	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4356.0	0	SC	0	1.5499	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4357.0	0	SC	0	1.5501	0	34.6831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4358.0	0	SC	0	1.5503	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4359.0	0	SC	0	1.5505	0	34.6831	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4360.0	0	SC	0	1.5503	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4361.0	0	SC	0	1.5506	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4362.0	0	SC	0	1.5508	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4363.0	0	SC	0	1.5509	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4364.0	0	SC	0	1.5510	0	34.6828	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4365.0	0	SC	0	1.5509	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4366.0	0	SC	0	1.5509	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4367.0	0	SC	0	1.5511	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4368.0	0	SC	0	1.5510	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4369.0	0	SC	0	1.5513	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4370.0	0	SC	0	1.5513	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4371.0	0	SC	0	1.5513	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4372.0	0	SC	0	1.5513	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4373.0	0	SC	0	1.5515	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4374.0	0	SC	0	1.5516	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4375.0	0	SC	0	1.5516	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4376.0	0	SC	0	1.5518	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4377.0	0	SC	0	1.5520	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4378.0	0	SC	0	1.5520	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4379.0	0	SC	0	1.5520	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4380.0	0	SC	0	1.5522	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4381.0	0	SC	0	1.5522	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4382.0	0	SC	0	1.5522	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4383.0	0	SC	0	1.5525	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4384.0	0	SC	0	1.5526	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4385.0	0	SC	0	1.5528	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4386.0	0	SC	0	1.5526	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4387.0	0	SC	0	1.5528	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4388.0	0	SC	0	1.5532	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4389.0	0	SC	0	1.5531	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4390.0	0	SC	0	1.5533	0	34.6833	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4391.0	0	SC	0	1.5535	0	34.6826	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4392.0	0	SC	0	1.5536	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4393.0	0	SC	0	1.5536	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4394.0	0	SC	0	1.5535	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4395.0	0	SC	0	1.5537	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4396.0	0	SC	0	1.5539	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4397.0	0	SC	0	1.5543	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4398.0	0	SC	0	1.5541	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4399.0	0	SC	0	1.5543	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4400.0	0	SC	0	1.5541	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4401.0	0	SC	0	1.5544	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4402.0	0	SC	0	1.5548	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4403.0	0	SC	0	1.5547	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4404.0	0	SC	0	1.5548	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4405.0	0	SC	0	1.5548	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4406.0	0	SC	0	1.5548	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4407.0	0	SC	0	1.5548	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4408.0	0	SC	0	1.5548	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4409.0	0	SC	0	1.5549	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4410.0	0	SC	0	1.5551	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4411.0	0	SC	0	1.5553	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4412.0	0	SC	0	1.5552	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4413.0	0	SC	0	1.5553	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4414.0	0	SC	0	1.5556	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4415.0	0	SC	0	1.5556	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4416.0	0	SC	0	1.5558	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4417.0	0	SC	0	1.5560	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4418.0	0	SC	0	1.5562	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4419.0	0	SC	0	1.5564	0	34.6833	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4420.0	0	SC	0	1.5562	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4421.0	0	SC	0	1.5564	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4422.0	0	SC	0	1.5567	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4423.0	0	SC	0	1.5562	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4424.0	0	SC	0	1.5562	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4425.0	0	SC	0	1.5567	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4426.0	0	SC	0	1.5567	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4427.0	0	SC	0	1.5567	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4428.0	0	SC	0	1.5567	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4429.0	0	SC	0	1.5566	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4430.0	0	SC	0	1.5567	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4431.0	0	SC	0	1.5570	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4432.0	0	SC	0	1.5571	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4433.0	0	SC	0	1.5572	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4434.0	0	SC	0	1.5573	0	34.6833	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4435.0	0	SC	0	1.5574	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4436.0	0	SC	0	1.5575	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4437.0	0	SC	0	1.5575	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4438.0	0	SC	0	1.5576	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4439.0	0	SC	0	1.5577	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4440.0	0	SC	0	1.5579	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4441.0	0	SC	0	1.5577	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4442.0	0	SC	0	1.5579	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4443.0	0	SC	0	1.5581	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4444.0	0	SC	0	1.5581	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4445.0	0	SC	0	1.5581	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4446.0	0	SC	0	1.5581	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4447.0	0	SC	0	1.5581	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4448.0	0	SC	0	1.5583	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4449.0	0	SC	0	1.5585	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4450.0	0	SC	0	1.5583	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4451.0	0	SC	0	1.5588	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4452.0	0	SC	0	1.5587	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4453.0	0	SC	0	1.5589	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4454.0	0	SC	0	1.5591	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4455.0	0	SC	0	1.5592	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4456.0	0	SC	0	1.5592	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4457.0	0	SC	0	1.5592	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4458.0	0	SC	0	1.5591	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4459.0	0	SC	0	1.5596	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4460.0	0	SC	0	1.5595	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4461.0	0	SC	0	1.5596	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4462.0	0	SC	0	1.5598	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4463.0	0	SC	0	1.5600	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4464.0	0	SC	0	1.5602	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4465.0	0	SC	0	1.5602	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4466.0	0	SC	0	1.5602	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4467.0	0	SC	0	1.5604	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4468.0	0	SC	0	1.5604	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4469.0	0	SC	0	1.5606	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4470.0	0	SC	0	1.5608	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4471.0	0	SC	0	1.5609	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4472.0	0	SC	0	1.5611	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4473.0	0	SC	0	1.5612	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4474.0	0	SC	0	1.5612	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4475.0	0	SC	0	1.5613	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4476.0	0	SC	0	1.5615	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4477.0	0	SC	0	1.5616	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4478.0	0	SC	0	1.5617	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4479.0	0	SC	0	1.5617	0	34.6833	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4480.0	0	SC	0	1.5619	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4481.0	0	SC	0	1.5617	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4482.0	0	SC	0	1.5617	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4483.0	0	SC	0	1.5619	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4484.0	0	SC	0	1.5621	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4485.0	0	SC	0	1.5623	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4486.0	0	SC	0	1.5623	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4487.0	0	SC	0	1.5623	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4488.0	0	SC	0	1.5625	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4489.0	0	SC	0	1.5628	0	34.6834	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4490.0	0	SC	0	1.5628	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4491.0	0	SC	0	1.5628	0	34.6832	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4492.0	0	SC	0	1.5629	0	34.6830	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4493.0	0	SC	0	1.5629	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4494.0	0	SC	0	1.5628	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4495.0	0	SC	0	1.5628	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4496.0	0	SC	0	1.5631	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4497.0	0	SC	0	1.5630	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4498.0	0	SC	0	1.5631	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4499.0	0	SC	0	1.5632	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4500.0	0	SC	0	1.5631	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4501.0	0	SC	0	1.5632	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4502.0	0	SC	0	1.5634	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4503.0	0	SC	0	1.5637	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4504.0	0	SC	0	1.5640	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4505.0	0	SC	0	1.5640	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4506.0	0	SC	0	1.5640	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4507.0	0	SC	0	1.5640	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4508.0	0	SC	0	1.5640	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4509.0	0	SC	0	1.5642	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4510.0	0	SC	0	1.5642	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4511.0	0	SC	0	1.5646	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4512.0	0	SC	0	1.5647	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4513.0	0	SC	0	1.5648	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4514.0	0	SC	0	1.5648	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4515.0	0	SC	0	1.5648	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4516.0	0	SC	0	1.5648	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4517.0	0	SC	0	1.5650	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4518.0	0	SC	0	1.5651	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4519.0	0	SC	0	1.5652	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4520.0	0	SC	0	1.5654	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4521.0	0	SC	0	1.5653	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4522.0	0	SC	0	1.5655	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4523.0	0	SC	0	1.5656	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4524.0	0	SC	0	1.5659	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4525.0	0	SC	0	1.5661	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4526.0	0	SC	0	1.5661	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4527.0	0	SC	0	1.5661	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4528.0	0	SC	0	1.5661	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4529.0	0	SC	0	1.5665	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4530.0	0	SC	0	1.5667	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4531.0	0	SC	0	1.5666	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4532.0	0	SC	0	1.5666	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4533.0	0	SC	0	1.5668	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4534.0	0	SC	0	1.5669	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4535.0	0	SC	0	1.5672	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4536.0	0	SC	0	1.5672	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4537.0	0	SC	0	1.5673	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4538.0	0	SC	0	1.5674	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4539.0	0	SC	0	1.5677	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4540.0	0	SC	0	1.5678	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4541.0	0	SC	0	1.5682	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4542.0	0	SC	0	1.5682	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4543.0	0	SC	0	1.5684	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4544.0	0	SC	0	1.5684	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4545.0	0	SC	0	1.5686	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4546.0	0	SC	0	1.5687	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4547.0	0	SC	0	1.5688	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4548.0	0	SC	0	1.5688	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4549.0	0	SC	0	1.5690	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4550.0	0	SC	0	1.5692	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4551.0	0	SC	0	1.5694	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4552.0	0	SC	0	1.5694	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4553.0	0	SC	0	1.5697	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4554.0	0	SC	0	1.5697	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4555.0	0	SC	0	1.5699	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4556.0	0	SC	0	1.5697	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4557.0	0	SC	0	1.5699	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4558.0	0	SC	0	1.5701	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4559.0	0	SC	0	1.5703	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4560.0	0	SC	0	1.5703	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4561.0	0	SC	0	1.5701	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4562.0	0	SC	0	1.5706	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4563.0	0	SC	0	1.5707	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4564.0	0	SC	0	1.5709	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4565.0	0	SC	0	1.5711	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4566.0	0	SC	0	1.5711	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4567.0	0	SC	0	1.5712	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4568.0	0	SC	0	1.5710	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4569.0	0	SC	0	1.5709	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4570.0	0	SC	0	1.5714	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4571.0	0	SC	0	1.5714	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4572.0	0	SC	0	1.5716	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4573.0	0	SC	0	1.5717	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4574.0	0	SC	0	1.5718	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4575.0	0	SC	0	1.5717	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4576.0	0	SC	0	1.5716	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4577.0	0	SC	0	1.5718	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4578.0	0	SC	0	1.5718	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4579.0	0	SC	0	1.5720	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4580.0	0	SC	0	1.5722	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4581.0	0	SC	0	1.5722	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4582.0	0	SC	0	1.5722	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4583.0	0	SC	0	1.5722	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4584.0	0	SC	0	1.5725	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4585.0	0	SC	0	1.5727	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4586.0	0	SC	0	1.5727	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4587.0	0	SC	0	1.5730	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4588.0	0	SC	0	1.5729	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4589.0	0	SC	0	1.5730	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4590.0	0	SC	0	1.5732	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4591.0	0	SC	0	1.5732	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4592.0	0	SC	0	1.5734	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4593.0	0	SC	0	1.5736	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4594.0	0	SC	0	1.5737	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4595.0	0	SC	0	1.5738	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4596.0	0	SC	0	1.5741	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4597.0	0	SC	0	1.5743	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4598.0	0	SC	0	1.5743	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4599.0	0	SC	0	1.5743	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4600.0	0	SC	0	1.5743	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4601.0	0	SC	0	1.5743	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4602.0	0	SC	0	1.5746	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4603.0	0	SC	0	1.5749	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4604.0	0	SC	0	1.5748	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4605.0	0	SC	0	1.5750	0	34.6836	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4606.0	0	SC	0	1.5750	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4607.0	0	SC	0	1.5749	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4608.0	0	SC	0	1.5751	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4609.0	0	SC	0	1.5753	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4610.0	0	SC	0	1.5754	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4611.0	0	SC	0	1.5756	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4612.0	0	SC	0	1.5756	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4613.0	0	SC	0	1.5758	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4614.0	0	SC	0	1.5760	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4615.0	0	SC	0	1.5758	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4616.0	0	SC	0	1.5762	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4617.0	0	SC	0	1.5758	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4618.0	0	SC	0	1.5760	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4619.0	0	SC	0	1.5760	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4620.0	0	SC	0	1.5762	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4621.0	0	SC	0	1.5764	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4622.0	0	SC	0	1.5762	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4623.0	0	SC	0	1.5762	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4624.0	0	SC	0	1.5762	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4625.0	0	SC	0	1.5762	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4626.0	0	SC	0	1.5767	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4627.0	0	SC	0	1.5766	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4628.0	0	SC	0	1.5768	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4629.0	0	SC	0	1.5770	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4630.0	0	SC	0	1.5772	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4631.0	0	SC	0	1.5774	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4632.0	0	SC	0	1.5774	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4633.0	0	SC	0	1.5777	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4634.0	0	SC	0	1.5774	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4635.0	0	SC	0	1.5777	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4636.0	0	SC	0	1.5779	0	34.6848	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4637.0	0	SC	0	1.5781	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4638.0	0	SC	0	1.5783	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4639.0	0	SC	0	1.5783	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4640.0	0	SC	0	1.5783	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4641.0	0	SC	0	1.5783	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4642.0	0	SC	0	1.5779	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4643.0	0	SC	0	1.5781	0	34.6849	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4644.0	0	SC	0	1.5786	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4645.0	0	SC	0	1.5786	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4646.0	0	SC	0	1.5786	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4647.0	0	SC	0	1.5789	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4648.0	0	SC	0	1.5792	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4649.0	0	SC	0	1.5792	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4650.0	0	SC	0	1.5792	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4651.0	0	SC	0	1.5794	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4652.0	0	SC	0	1.5794	0	34.6848	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4653.0	0	SC	0	1.5796	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4654.0	0	SC	0	1.5800	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4655.0	0	SC	0	1.5798	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4656.0	0	SC	0	1.5798	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4657.0	0	SC	0	1.5800	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4658.0	0	SC	0	1.5804	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4659.0	0	SC	0	1.5802	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4660.0	0	SC	0	1.5804	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4661.0	0	SC	0	1.5808	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4662.0	0	SC	0	1.5807	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4663.0	0	SC	0	1.5809	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4664.0	0	SC	0	1.5809	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4665.0	0	SC	0	1.5809	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4666.0	0	SC	0	1.5812	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4667.0	0	SC	0	1.5812	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4668.0	0	SC	0	1.5815	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4669.0	0	SC	0	1.5812	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4670.0	0	SC	0	1.5815	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4671.0	0	SC	0	1.5817	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4672.0	0	SC	0	1.5817	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4673.0	0	SC	0	1.5817	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4674.0	0	SC	0	1.5819	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4675.0	0	SC	0	1.5819	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4676.0	0	SC	0	1.5821	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4677.0	0	SC	0	1.5825	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4678.0	0	SC	0	1.5828	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4679.0	0	SC	0	1.5827	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4680.0	0	SC	0	1.5827	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4681.0	0	SC	0	1.5830	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4682.0	0	SC	0	1.5829	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4683.0	0	SC	0	1.5832	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4684.0	0	SC	0	1.5834	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4685.0	0	SC	0	1.5835	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4686.0	0	SC	0	1.5837	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4687.0	0	SC	0	1.5838	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4688.0	0	SC	0	1.5838	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4689.0	0	SC	0	1.5838	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4690.0	0	SC	0	1.5840	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4691.0	0	SC	0	1.5842	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4692.0	0	SC	0	1.5842	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4693.0	0	SC	0	1.5846	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4694.0	0	SC	0	1.5847	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4695.0	0	SC	0	1.5847	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4696.0	0	SC	0	1.5847	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4697.0	0	SC	0	1.5847	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4698.0	0	SC	0	1.5848	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4699.0	0	SC	0	1.5848	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4700.0	0	SC	0	1.5850	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4701.0	0	SC	0	1.5853	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4702.0	0	SC	0	1.5853	0	34.6850	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4703.0	0	SC	0	1.5855	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4704.0	0	SC	0	1.5856	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4705.0	0	SC	0	1.5858	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4706.0	0	SC	0	1.5858	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4707.0	0	SC	0	1.5861	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4708.0	0	SC	0	1.5863	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4709.0	0	SC	0	1.5863	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4710.0	0	SC	0	1.5863	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4711.0	0	SC	0	1.5866	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4712.0	0	SC	0	1.5867	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4713.0	0	SC	0	1.5870	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4714.0	0	SC	0	1.5871	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4715.0	0	SC	0	1.5873	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4716.0	0	SC	0	1.5875	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4717.0	0	SC	0	1.5876	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4718.0	0	SC	0	1.5877	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4719.0	0	SC	0	1.5878	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4720.0	0	SC	0	1.5876	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4721.0	0	SC	0	1.5879	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4722.0	0	SC	0	1.5880	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4723.0	0	SC	0	1.5880	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4724.0	0	SC	0	1.5882	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4725.0	0	SC	0	1.5886	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4726.0	0	SC	0	1.5888	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4727.0	0	SC	0	1.5888	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4728.0	0	SC	0	1.5887	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4729.0	0	SC	0	1.5887	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4730.0	0	SC	0	1.5888	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4731.0	0	SC	0	1.5892	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4732.0	0	SC	0	1.5891	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4733.0	0	SC	0	1.5889	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4734.0	0	SC	0	1.5893	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4735.0	0	SC	0	1.5895	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4736.0	0	SC	0	1.5897	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4737.0	0	SC	0	1.5899	0	34.6835	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4738.0	0	SC	0	1.5897	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4739.0	0	SC	0	1.5898	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4740.0	0	SC	0	1.5898	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4741.0	0	SC	0	1.5899	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4742.0	0	SC	0	1.5901	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4743.0	0	SC	0	1.5901	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4744.0	0	SC	0	1.5901	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4745.0	0	SC	0	1.5903	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4746.0	0	SC	0	1.5905	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4747.0	0	SC	0	1.5905	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4748.0	0	SC	0	1.5903	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4749.0	0	SC	0	1.5907	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4750.0	0	SC	0	1.5908	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4751.0	0	SC	0	1.5909	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4752.0	0	SC	0	1.5911	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4753.0	0	SC	0	1.5912	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4754.0	0	SC	0	1.5913	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4755.0	0	SC	0	1.5914	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4756.0	0	SC	0	1.5917	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4757.0	0	SC	0	1.5917	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4758.0	0	SC	0	1.5920	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4759.0	0	SC	0	1.5922	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4760.0	0	SC	0	1.5920	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4761.0	0	SC	0	1.5922	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4762.0	0	SC	0	1.5924	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4763.0	0	SC	0	1.5924	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4764.0	0	SC	0	1.5924	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4765.0	0	SC	0	1.5924	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4766.0	0	SC	0	1.5926	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4767.0	0	SC	0	1.5924	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4768.0	0	SC	0	1.5928	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4769.0	0	SC	0	1.5929	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4770.0	0	SC	0	1.5929	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4771.0	0	SC	0	1.5929	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4772.0	0	SC	0	1.5933	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4773.0	0	SC	0	1.5930	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4774.0	0	SC	0	1.5933	0	34.6848	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4775.0	0	SC	0	1.5934	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4776.0	0	SC	0	1.5934	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4777.0	0	SC	0	1.5936	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4778.0	0	SC	0	1.5937	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4779.0	0	SC	0	1.5938	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4780.0	0	SC	0	1.5938	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4781.0	0	SC	0	1.5939	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4782.0	0	SC	0	1.5941	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4783.0	0	SC	0	1.5941	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4784.0	0	SC	0	1.5945	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4785.0	0	SC	0	1.5945	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4786.0	0	SC	0	1.5947	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4787.0	0	SC	0	1.5949	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4788.0	0	SC	0	1.5952	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4789.0	0	SC	0	1.5952	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4790.0	0	SC	0	1.5953	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4791.0	0	SC	0	1.5952	0	34.6848	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4792.0	0	SC	0	1.5956	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4793.0	0	SC	0	1.5956	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4794.0	0	SC	0	1.5956	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4795.0	0	SC	0	1.5958	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4796.0	0	SC	0	1.5960	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4797.0	0	SC	0	1.5962	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4798.0	0	SC	0	1.5960	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4799.0	0	SC	0	1.5960	0	34.6849	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4800.0	0	SC	0	1.5964	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4801.0	0	SC	0	1.5962	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4802.0	0	SC	0	1.5964	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4803.0	0	SC	0	1.5968	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4804.0	0	SC	0	1.5969	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4805.0	0	SC	0	1.5971	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4806.0	0	SC	0	1.5968	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4807.0	0	SC	0	1.5969	0	34.6849	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4808.0	0	SC	0	1.5973	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4809.0	0	SC	0	1.5974	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4810.0	0	SC	0	1.5978	0	34.6837	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4811.0	0	SC	0	1.5977	0	34.6838	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4812.0	0	SC	0	1.5976	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4813.0	0	SC	0	1.5976	0	34.6849	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4814.0	0	SC	0	1.5975	0	34.6852	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4815.0	0	SC	0	1.5977	0	34.6852	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4816.0	0	SC	0	1.5978	0	34.6852	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4817.0	0	SC	0	1.5978	0	34.6851	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4818.0	0	SC	0	1.5977	0	34.6850	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4819.0	0	SC	0	1.5978	0	34.6852	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4820.0	0	SC	0	1.5979	0	34.6851	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4821.0	0	SC	0	1.5978	0	34.6849	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4822.0	0	SC	0	1.5980	0	34.6851	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4823.0	0	SC	0	1.5980	0	34.6848	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4824.0	0	SC	0	1.5981	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4825.0	0	SC	0	1.5981	0	34.6849	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4826.0	0	SC	0	1.5981	0	34.6849	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4827.0	0	SC	0	1.5985	0	34.6851	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4828.0	0	SC	0	1.5985	0	34.6852	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4829.0	0	SC	0	1.5988	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4830.0	0	SC	0	1.5988	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4831.0	0	SC	0	1.5989	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4832.0	0	SC	0	1.5990	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4833.0	0	SC	0	1.5990	0	34.6848	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4834.0	0	SC	0	1.5992	0	34.6850	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4835.0	0	SC	0	1.5992	0	34.6852	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4836.0	0	SC	0	1.5993	0	34.6854	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4837.0	0	SC	0	1.5994	0	34.6852	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4838.0	0	SC	0	1.5995	0	34.6854	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4839.0	0	SC	0	1.5998	0	34.6852	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4840.0	0	SC	0	1.5997	0	34.6853	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4841.0	0	SC	0	1.5998	0	34.6851	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4842.0	0	SC	0	1.6000	0	34.6849	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4843.0	0	SC	0	1.6000	0	34.6849	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4844.0	0	SC	0	1.6000	0	34.6853	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4845.0	0	SC	0	1.6004	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4846.0	0	SC	0	1.6004	0	34.6849	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4847.0	0	SC	0	1.6006	0	34.6848	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4848.0	0	SC	0	1.6008	0	34.6851	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4849.0	0	SC	0	1.6008	0	34.6851	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4850.0	0	SC	0	1.6012	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4851.0	0	SC	0	1.6012	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4852.0	0	SC	0	1.6013	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4853.0	0	SC	0	1.6012	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4854.0	0	SC	0	1.6015	0	34.6848	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4855.0	0	SC	0	1.6017	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4856.0	0	SC	0	1.6017	0	34.6850	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4857.0	0	SC	0	1.6020	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4858.0	0	SC	0	1.6023	0	34.6839	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4859.0	0	SC	0	1.6023	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4860.0	0	SC	0	1.6023	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4861.0	0	SC	0	1.6023	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4862.0	0	SC	0	1.6023	0	34.6849	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4863.0	0	SC	0	1.6027	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4864.0	0	SC	0	1.6030	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4865.0	0	SC	0	1.6030	0	34.6848	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4866.0	0	SC	0	1.6029	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4867.0	0	SC	0	1.6032	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4868.0	0	SC	0	1.6034	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4869.0	0	SC	0	1.6036	0	34.6840	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4870.0	0	SC	0	1.6035	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4871.0	0	SC	0	1.6036	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4872.0	0	SC	0	1.6036	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4873.0	0	SC	0	1.6034	0	34.6853	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4874.0	0	SC	0	1.6037	0	34.6848	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4875.0	0	SC	0	1.6039	0	34.6849	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4876.0	0	SC	0	1.6039	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4877.0	0	SC	0	1.6040	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4878.0	0	SC	0	1.6042	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4879.0	0	SC	0	1.6044	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4880.0	0	SC	0	1.6046	0	34.6848	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4881.0	0	SC	0	1.6046	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4882.0	0	SC	0	1.6048	0	34.6848	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4883.0	0	SC	0	1.6048	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4884.0	0	SC	0	1.6051	0	34.6849	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4885.0	0	SC	0	1.6053	0	34.6848	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4886.0	0	SC	0	1.6052	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4887.0	0	SC	0	1.6053	0	34.6850	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4888.0	0	SC	0	1.6055	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4889.0	0	SC	0	1.6057	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4890.0	0	SC	0	1.6057	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4891.0	0	SC	0	1.6059	0	34.6841	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4892.0	0	SC	0	1.6058	0	34.6848	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4893.0	0	SC	0	1.6059	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4894.0	0	SC	0	1.6060	0	34.6848	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4895.0	0	SC	0	1.6061	0	34.6849	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4896.0	0	SC	0	1.6061	0	34.6850	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4897.0	0	SC	0	1.6063	0	34.6849	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4898.0	0	SC	0	1.6065	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4899.0	0	SC	0	1.6069	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4900.0	0	SC	0	1.6067	0	34.6845	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4901.0	0	SC	0	1.6068	0	34.6849	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4902.0	0	SC	0	1.6068	0	34.6847	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4903.0	0	SC	0	1.6071	0	34.6851	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4904.0	0	SC	0	1.6073	0	34.6849	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4905.0	0	SC	0	1.6074	0	34.6843	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4906.0	0	SC	0	1.6075	0	34.6850	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4907.0	0	SC	0	1.6077	0	34.6853	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4908.0	0	SC	0	1.6078	0	34.6851	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4909.0	0	SC	0	1.6079	0	34.6848	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4910.0	0	SC	0	1.6080	0	34.6851	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4911.0	0	SC	0	1.6082	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4912.0	0	SC	0	1.6082	0	34.6846	0
JGQH___2003661	003	C	01/29/2003	00:56	137.0494	24.9878	0	4913.0	0	SC	0	1.6082	0	34.6850	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	0.0	0	SC	0	23.26	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	10.0	0	SC	0	23.26	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	20.0	0	SC	0	23.27	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	30.0	0	SC	0	23.28	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	50.0	0	SC	0	23.21	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	75.0	0	SC	0	23.10	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	100.0	0	SC	0	22.69	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	125.0	0	SC	0	20.36	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	150.0	0	SC	0	19.02	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	200.0	0	SC	0	17.99	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	250.0	0	SC	0	17.04	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	300.0	0	SC	0	15.94	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	400.0	0	SC	0	12.98	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	500.0	0	SC	0	10.23	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	600.0	0	SC	0	8.11	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	700.0	0	SC	0	6.25	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	800.0	0	SC	0	5.09	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	900.0	0	SC	0	4.39	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	1000.0	0	SC	0	3.86	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	1200.0	0	SC	0	3.15	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	1500.0	0	SC	0	2.57	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	2000.0	0	SC	0	2.05	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	2500.0	0	SC	0	1.77	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	3000.0	0	SC	0	1.64	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	3500.0	0	SC	0	1.56	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	4000.0	0	SC	0	1.53	0
JGQH___2003661	004	B	01/30/2003	15:46	137.0333	24.9833	0	4500.0	0	SC	0	1.57	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2.0	0	SC	0	23.2518	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3.0	0	SC	0	23.2530	0	34.9686	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4.0	0	SC	0	23.2478	0	34.9724	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	5.0	0	SC	0	23.2496	0	34.9735	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	6.0	0	SC	0	23.2604	0	34.9734	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	7.0	0	SC	0	23.2562	0	34.9735	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	8.0	0	SC	0	23.2516	0	34.9742	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	9.0	0	SC	0	23.2650	0	34.9736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	10.0	0	SC	0	23.2596	0	34.9739	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	11.0	0	SC	0	23.2729	0	34.9716	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	12.0	0	SC	0	23.2625	0	34.9745	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	13.0	0	SC	0	23.2705	0	34.9739	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	14.0	0	SC	0	23.2602	0	34.9761	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	15.0	0	SC	0	23.2711	0	34.9742	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	16.0	0	SC	0	23.2713	0	34.9732	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	17.0	0	SC	0	23.2736	0	34.9733	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	18.0	0	SC	0	23.2744	0	34.9730	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	19.0	0	SC	0	23.2719	0	34.9737	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	20.0	0	SC	0	23.2706	0	34.9724	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	21.0	0	SC	0	23.2695	0	34.9730	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	22.0	0	SC	0	23.2695	0	34.9743	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	23.0	0	SC	0	23.2720	0	34.9724	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	24.0	0	SC	0	23.2719	0	34.9738	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	25.0	0	SC	0	23.2715	0	34.9741	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	26.0	0	SC	0	23.2708	0	34.9739	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	27.0	0	SC	0	23.2696	0	34.9753	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	28.0	0	SC	0	23.2675	0	34.9746	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	29.0	0	SC	0	23.2695	0	34.9743	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	30.0	0	SC	0	23.2714	0	34.9743	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	31.0	0	SC	0	23.2710	0	34.9744	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	32.0	0	SC	0	23.2712	0	34.9741	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	33.0	0	SC	0	23.2727	0	34.9749	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	34.0	0	SC	0	23.2745	0	34.9739	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	35.0	0	SC	0	23.2744	0	34.9736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	36.0	0	SC	0	23.2742	0	34.9745	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	37.0	0	SC	0	23.2749	0	34.9746	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	38.0	0	SC	0	23.2745	0	34.9743	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	39.0	0	SC	0	23.2728	0	34.9753	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	40.0	0	SC	0	23.2658	0	34.9768	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	41.0	0	SC	0	23.2704	0	34.9729	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	42.0	0	SC	0	23.2561	0	34.9744	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	43.0	0	SC	0	23.2545	0	34.9739	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	44.0	0	SC	0	23.2649	0	34.9736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	45.0	0	SC	0	23.2582	0	34.9748	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	46.0	0	SC	0	23.2478	0	34.9746	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	47.0	0	SC	0	23.2381	0	34.9739	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	48.0	0	SC	0	23.2315	0	34.9731	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	49.0	0	SC	0	23.2157	0	34.9738	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	50.0	0	SC	0	23.2065	0	34.9728	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	51.0	0	SC	0	23.1993	0	34.9727	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	52.0	0	SC	0	23.1948	0	34.9732	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	53.0	0	SC	0	23.1928	0	34.9728	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	54.0	0	SC	0	23.1867	0	34.9721	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	55.0	0	SC	0	23.1832	0	34.9728	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	56.0	0	SC	0	23.1775	0	34.9735	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	57.0	0	SC	0	23.1675	0	34.9738	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	58.0	0	SC	0	23.1552	0	34.9735	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	59.0	0	SC	0	23.1495	0	34.9729	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	60.0	0	SC	0	23.1444	0	34.9728	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	61.0	0	SC	0	23.1305	0	34.9726	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	62.0	0	SC	0	23.1197	0	34.9728	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	63.0	0	SC	0	23.1131	0	34.9715	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	64.0	0	SC	0	23.1065	0	34.9717	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	65.0	0	SC	0	23.1031	0	34.9715	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	66.0	0	SC	0	23.1021	0	34.9711	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	67.0	0	SC	0	23.1013	0	34.9716	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	68.0	0	SC	0	23.0987	0	34.9720	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	69.0	0	SC	0	23.0988	0	34.9722	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	70.0	0	SC	0	23.0987	0	34.9722	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	71.0	0	SC	0	23.0975	0	34.9727	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	72.0	0	SC	0	23.0974	0	34.9716	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	73.0	0	SC	0	23.0975	0	34.9721	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	74.0	0	SC	0	23.0991	0	34.9722	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	75.0	0	SC	0	23.0997	0	34.9712	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	76.0	0	SC	0	23.0987	0	34.9716	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	77.0	0	SC	0	23.0986	0	34.9716	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	78.0	0	SC	0	23.1006	0	34.9707	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	79.0	0	SC	0	23.1015	0	34.9707	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	80.0	0	SC	0	23.1011	0	34.9709	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	81.0	0	SC	0	23.1015	0	34.9713	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	82.0	0	SC	0	23.0983	0	34.9717	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	83.0	0	SC	0	23.0972	0	34.9720	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	84.0	0	SC	0	23.0966	0	34.9712	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	85.0	0	SC	0	23.0957	0	34.9716	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	86.0	0	SC	0	23.0955	0	34.9712	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	87.0	0	SC	0	23.0957	0	34.9711	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	88.0	0	SC	0	23.0945	0	34.9718	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	89.0	0	SC	0	23.0937	0	34.9715	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	90.0	0	SC	0	23.0939	0	34.9720	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	91.0	0	SC	0	23.0944	0	34.9713	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	92.0	0	SC	0	23.0930	0	34.9717	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	93.0	0	SC	0	23.0899	0	34.9715	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	94.0	0	SC	0	23.0887	0	34.9714	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	95.0	0	SC	0	23.0745	0	34.9689	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	96.0	0	SC	0	23.0461	0	34.9583	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	97.0	0	SC	0	22.9743	0	34.9585	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	98.0	0	SC	0	22.8827	0	34.9582	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	99.0	0	SC	0	22.7918	0	34.9499	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	100.0	0	SC	0	22.7102	0	34.9486	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	101.0	0	SC	0	22.6608	0	34.9443	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	102.0	0	SC	0	22.5816	0	34.9383	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	103.0	0	SC	0	22.2614	0	34.9358	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	104.0	0	SC	0	22.1015	0	34.9299	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	105.0	0	SC	0	21.8958	0	34.9186	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	106.0	0	SC	0	21.8092	0	34.8884	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	107.0	0	SC	0	21.7257	0	34.8941	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	108.0	0	SC	0	21.6949	0	34.8882	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	109.0	0	SC	0	21.6868	0	34.8877	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	110.0	0	SC	0	21.6651	0	34.8838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	111.0	0	SC	0	21.6024	0	34.8791	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	112.0	0	SC	0	21.5776	0	34.8795	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	113.0	0	SC	0	21.5268	0	34.8811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	114.0	0	SC	0	21.4503	0	34.8746	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	115.0	0	SC	0	21.4209	0	34.8716	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	116.0	0	SC	0	21.2531	0	34.8643	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	117.0	0	SC	0	21.1485	0	34.8601	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	118.0	0	SC	0	21.0304	0	34.8545	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	119.0	0	SC	0	20.8242	0	34.8515	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	120.0	0	SC	0	20.7730	0	34.8469	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	121.0	0	SC	0	20.6387	0	34.8568	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	122.0	0	SC	0	20.5688	0	34.8518	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	123.0	0	SC	0	20.5548	0	34.8355	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	124.0	0	SC	0	20.4990	0	34.8420	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	125.0	0	SC	0	20.4336	0	34.8409	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	126.0	0	SC	0	20.3587	0	34.8408	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	127.0	0	SC	0	20.2905	0	34.8421	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	128.0	0	SC	0	20.1687	0	34.8419	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	129.0	0	SC	0	20.1294	0	34.8266	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	130.0	0	SC	0	20.0602	0	34.8352	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	131.0	0	SC	0	20.0201	0	34.8352	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	132.0	0	SC	0	19.9806	0	34.8367	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	133.0	0	SC	0	19.8956	0	34.8330	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	134.0	0	SC	0	19.8330	0	34.8292	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	135.0	0	SC	0	19.6024	0	34.8296	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	136.0	0	SC	0	19.5016	0	34.8381	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	137.0	0	SC	0	19.4413	0	34.8239	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	138.0	0	SC	0	19.4161	0	34.8245	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	139.0	0	SC	0	19.3752	0	34.8213	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	140.0	0	SC	0	19.3332	0	34.8220	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	141.0	0	SC	0	19.3037	0	34.8232	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	142.0	0	SC	0	19.2784	0	34.8232	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	143.0	0	SC	0	19.2727	0	34.8188	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	144.0	0	SC	0	19.2645	0	34.8192	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	145.0	0	SC	0	19.2652	0	34.8182	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	146.0	0	SC	0	19.2415	0	34.8224	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	147.0	0	SC	0	19.2310	0	34.8188	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	148.0	0	SC	0	19.1619	0	34.8221	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	149.0	0	SC	0	19.1202	0	34.8161	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	150.0	0	SC	0	19.0894	0	34.8177	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	151.0	0	SC	0	19.0302	0	34.8146	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	152.0	0	SC	0	19.0035	0	34.8147	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	153.0	0	SC	0	18.9839	0	34.8132	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	154.0	0	SC	0	18.9775	0	34.8081	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	155.0	0	SC	0	18.9483	0	34.8107	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	156.0	0	SC	0	18.9205	0	34.8122	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	157.0	0	SC	0	18.9102	0	34.8113	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	158.0	0	SC	0	18.9033	0	34.8082	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	159.0	0	SC	0	18.8770	0	34.8106	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	160.0	0	SC	0	18.8598	0	34.8083	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	161.0	0	SC	0	18.8493	0	34.8087	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	162.0	0	SC	0	18.8248	0	34.8085	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	163.0	0	SC	0	18.7702	0	34.8073	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	164.0	0	SC	0	18.7380	0	34.8076	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	165.0	0	SC	0	18.7205	0	34.8072	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	166.0	0	SC	0	18.6865	0	34.8045	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	167.0	0	SC	0	18.6638	0	34.8040	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	168.0	0	SC	0	18.6316	0	34.8008	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	169.0	0	SC	0	18.5757	0	34.8027	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	170.0	0	SC	0	18.5504	0	34.8024	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	171.0	0	SC	0	18.5414	0	34.8021	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	172.0	0	SC	0	18.5312	0	34.8028	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	173.0	0	SC	0	18.5306	0	34.8020	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	174.0	0	SC	0	18.5274	0	34.8027	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	175.0	0	SC	0	18.5212	0	34.8030	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	176.0	0	SC	0	18.5157	0	34.8018	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	177.0	0	SC	0	18.4971	0	34.8019	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	178.0	0	SC	0	18.4942	0	34.8021	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	179.0	0	SC	0	18.4918	0	34.8018	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	180.0	0	SC	0	18.4896	0	34.8009	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	181.0	0	SC	0	18.4901	0	34.8006	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	182.0	0	SC	0	18.4759	0	34.8005	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	183.0	0	SC	0	18.4326	0	34.8068	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	184.0	0	SC	0	18.3732	0	34.7996	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	185.0	0	SC	0	18.3675	0	34.7869	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	186.0	0	SC	0	18.3189	0	34.7901	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	187.0	0	SC	0	18.2985	0	34.7909	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	188.0	0	SC	0	18.2839	0	34.7907	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	189.0	0	SC	0	18.2781	0	34.7885	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	190.0	0	SC	0	18.2661	0	34.7912	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	191.0	0	SC	0	18.2519	0	34.7907	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	192.0	0	SC	0	18.2426	0	34.7899	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	193.0	0	SC	0	18.2393	0	34.7873	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	194.0	0	SC	0	18.2190	0	34.7889	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	195.0	0	SC	0	18.1780	0	34.7903	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	196.0	0	SC	0	18.1250	0	34.7887	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	197.0	0	SC	0	18.1169	0	34.7832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	198.0	0	SC	0	18.0768	0	34.7843	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	199.0	0	SC	0	18.0369	0	34.7840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	200.0	0	SC	0	18.0226	0	34.7798	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	201.0	0	SC	0	18.0034	0	34.7774	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	202.0	0	SC	0	17.9927	0	34.7786	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	203.0	0	SC	0	17.9778	0	34.7757	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	204.0	0	SC	0	17.9660	0	34.7757	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	205.0	0	SC	0	17.9491	0	34.7750	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	206.0	0	SC	0	17.9188	0	34.7725	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	207.0	0	SC	0	17.9027	0	34.7688	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	208.0	0	SC	0	17.8687	0	34.7706	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	209.0	0	SC	0	17.8593	0	34.7703	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	210.0	0	SC	0	17.8530	0	34.7707	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	211.0	0	SC	0	17.8490	0	34.7695	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	212.0	0	SC	0	17.8384	0	34.7693	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	213.0	0	SC	0	17.8342	0	34.7688	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	214.0	0	SC	0	17.8023	0	34.7697	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	215.0	0	SC	0	17.7831	0	34.7686	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	216.0	0	SC	0	17.7776	0	34.7680	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	217.0	0	SC	0	17.7758	0	34.7669	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	218.0	0	SC	0	17.7713	0	34.7668	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	219.0	0	SC	0	17.7730	0	34.7659	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	220.0	0	SC	0	17.7488	0	34.7675	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	221.0	0	SC	0	17.7244	0	34.7643	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	222.0	0	SC	0	17.7012	0	34.7639	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	223.0	0	SC	0	17.6926	0	34.7622	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	224.0	0	SC	0	17.6722	0	34.7640	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	225.0	0	SC	0	17.6517	0	34.7633	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	226.0	0	SC	0	17.6313	0	34.7600	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	227.0	0	SC	0	17.6022	0	34.7615	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	228.0	0	SC	0	17.5741	0	34.7600	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	229.0	0	SC	0	17.5509	0	34.7597	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	230.0	0	SC	0	17.5231	0	34.7594	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	231.0	0	SC	0	17.5122	0	34.7572	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	232.0	0	SC	0	17.5109	0	34.7558	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	233.0	0	SC	0	17.4926	0	34.7555	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	234.0	0	SC	0	17.4703	0	34.7558	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	235.0	0	SC	0	17.4331	0	34.7566	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	236.0	0	SC	0	17.4181	0	34.7539	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	237.0	0	SC	0	17.4084	0	34.7528	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	238.0	0	SC	0	17.4057	0	34.7496	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	239.0	0	SC	0	17.3892	0	34.7510	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	240.0	0	SC	0	17.3444	0	34.7557	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	241.0	0	SC	0	17.2821	0	34.7513	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	242.0	0	SC	0	17.2309	0	34.7460	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	243.0	0	SC	0	17.2086	0	34.7385	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	244.0	0	SC	0	17.1868	0	34.7402	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	245.0	0	SC	0	17.1686	0	34.7411	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	246.0	0	SC	0	17.1547	0	34.7409	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	247.0	0	SC	0	17.1421	0	34.7399	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	248.0	0	SC	0	17.1213	0	34.7395	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	249.0	0	SC	0	17.1051	0	34.7387	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	250.0	0	SC	0	17.0996	0	34.7376	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	251.0	0	SC	0	17.0762	0	34.7361	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	252.0	0	SC	0	17.0360	0	34.7357	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	253.0	0	SC	0	17.0103	0	34.7341	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	254.0	0	SC	0	16.9897	0	34.7338	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	255.0	0	SC	0	16.9854	0	34.7327	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	256.0	0	SC	0	16.9829	0	34.7327	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	257.0	0	SC	0	16.9731	0	34.7325	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	258.0	0	SC	0	16.9532	0	34.7301	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	259.0	0	SC	0	16.9488	0	34.7288	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	260.0	0	SC	0	16.9428	0	34.7299	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	261.0	0	SC	0	16.9326	0	34.7288	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	262.0	0	SC	0	16.9189	0	34.7318	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	263.0	0	SC	0	16.8945	0	34.7323	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	264.0	0	SC	0	16.8821	0	34.7290	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	265.0	0	SC	0	16.8735	0	34.7272	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	266.0	0	SC	0	16.8460	0	34.7273	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	267.0	0	SC	0	16.8232	0	34.7253	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	268.0	0	SC	0	16.8067	0	34.7243	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	269.0	0	SC	0	16.7979	0	34.7236	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	270.0	0	SC	0	16.7907	0	34.7221	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	271.0	0	SC	0	16.7805	0	34.7216	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	272.0	0	SC	0	16.7409	0	34.7233	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	273.0	0	SC	0	16.6867	0	34.7213	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	274.0	0	SC	0	16.6523	0	34.7168	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	275.0	0	SC	0	16.6405	0	34.7151	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	276.0	0	SC	0	16.6076	0	34.7157	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	277.0	0	SC	0	16.5765	0	34.7126	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	278.0	0	SC	0	16.5623	0	34.7114	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	279.0	0	SC	0	16.5465	0	34.7109	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	280.0	0	SC	0	16.5301	0	34.7100	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	281.0	0	SC	0	16.5002	0	34.7085	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	282.0	0	SC	0	16.4771	0	34.7076	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	283.0	0	SC	0	16.4498	0	34.7065	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	284.0	0	SC	0	16.4359	0	34.7051	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	285.0	0	SC	0	16.4215	0	34.7049	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	286.0	0	SC	0	16.4092	0	34.7037	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	287.0	0	SC	0	16.4004	0	34.7020	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	288.0	0	SC	0	16.3741	0	34.7023	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	289.0	0	SC	0	16.3300	0	34.7014	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	290.0	0	SC	0	16.2978	0	34.6997	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	291.0	0	SC	0	16.2330	0	34.6977	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	292.0	0	SC	0	16.2037	0	34.6937	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	293.0	0	SC	0	16.1920	0	34.6928	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	294.0	0	SC	0	16.1747	0	34.6909	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	295.0	0	SC	0	16.1615	0	34.6905	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	296.0	0	SC	0	16.1406	0	34.6890	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	297.0	0	SC	0	16.1155	0	34.6858	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	298.0	0	SC	0	16.0774	0	34.6872	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	299.0	0	SC	0	16.0500	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	300.0	0	SC	0	16.0116	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	301.0	0	SC	0	15.9679	0	34.6807	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	302.0	0	SC	0	15.9509	0	34.6739	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	303.0	0	SC	0	15.9046	0	34.6774	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	304.0	0	SC	0	15.8709	0	34.6721	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	305.0	0	SC	0	15.8515	0	34.6689	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	306.0	0	SC	0	15.8102	0	34.6715	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	307.0	0	SC	0	15.7858	0	34.6658	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	308.0	0	SC	0	15.7540	0	34.6654	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	309.0	0	SC	0	15.7344	0	34.6637	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	310.0	0	SC	0	15.7256	0	34.6616	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	311.0	0	SC	0	15.7246	0	34.6621	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	312.0	0	SC	0	15.7217	0	34.6611	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	313.0	0	SC	0	15.7114	0	34.6603	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	314.0	0	SC	0	15.6788	0	34.6614	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	315.0	0	SC	0	15.6676	0	34.6574	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	316.0	0	SC	0	15.6448	0	34.6569	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	317.0	0	SC	0	15.6205	0	34.6588	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	318.0	0	SC	0	15.5751	0	34.6549	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	319.0	0	SC	0	15.5371	0	34.6525	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	320.0	0	SC	0	15.4822	0	34.6457	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	321.0	0	SC	0	15.4609	0	34.6439	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	322.0	0	SC	0	15.4482	0	34.6434	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	323.0	0	SC	0	15.4266	0	34.6435	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	324.0	0	SC	0	15.3482	0	34.6428	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	325.0	0	SC	0	15.1958	0	34.6460	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	326.0	0	SC	0	15.1364	0	34.6255	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	327.0	0	SC	0	15.1246	0	34.6235	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	328.0	0	SC	0	15.1135	0	34.6203	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	329.0	0	SC	0	15.0811	0	34.6166	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	330.0	0	SC	0	15.0444	0	34.6156	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	331.0	0	SC	0	15.0259	0	34.6141	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	332.0	0	SC	0	15.0156	0	34.6132	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	333.0	0	SC	0	14.9941	0	34.6140	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	334.0	0	SC	0	14.9711	0	34.6103	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	335.0	0	SC	0	14.9565	0	34.6105	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	336.0	0	SC	0	14.9393	0	34.6087	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	337.0	0	SC	0	14.9008	0	34.6085	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	338.0	0	SC	0	14.8741	0	34.6033	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	339.0	0	SC	0	14.8709	0	34.6019	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	340.0	0	SC	0	14.8631	0	34.6022	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	341.0	0	SC	0	14.8456	0	34.6029	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	342.0	0	SC	0	14.8163	0	34.5996	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	343.0	0	SC	0	14.7514	0	34.6033	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	344.0	0	SC	0	14.7105	0	34.5957	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	345.0	0	SC	0	14.6458	0	34.5964	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	346.0	0	SC	0	14.6029	0	34.5873	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	347.0	0	SC	0	14.5662	0	34.5848	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	348.0	0	SC	0	14.4716	0	34.5805	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	349.0	0	SC	0	14.4451	0	34.5758	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	350.0	0	SC	0	14.4016	0	34.5766	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	351.0	0	SC	0	14.3722	0	34.5706	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	352.0	0	SC	0	14.3547	0	34.5683	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	353.0	0	SC	0	14.3446	0	34.5672	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	354.0	0	SC	0	14.2981	0	34.5668	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	355.0	0	SC	0	14.2811	0	34.5638	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	356.0	0	SC	0	14.2795	0	34.5627	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	357.0	0	SC	0	14.2558	0	34.5638	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	358.0	0	SC	0	14.2078	0	34.5614	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	359.0	0	SC	0	14.1649	0	34.5576	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	360.0	0	SC	0	14.1501	0	34.5558	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	361.0	0	SC	0	14.1048	0	34.5537	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	362.0	0	SC	0	14.0742	0	34.5515	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	363.0	0	SC	0	14.0230	0	34.5519	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	364.0	0	SC	0	13.9869	0	34.5471	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	365.0	0	SC	0	13.9653	0	34.5439	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	366.0	0	SC	0	13.9170	0	34.5439	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	367.0	0	SC	0	13.8572	0	34.5373	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	368.0	0	SC	0	13.8545	0	34.5346	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	369.0	0	SC	0	13.8527	0	34.5334	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	370.0	0	SC	0	13.8353	0	34.5326	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	371.0	0	SC	0	13.8308	0	34.5329	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	372.0	0	SC	0	13.8032	0	34.5340	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	373.0	0	SC	0	13.7775	0	34.5314	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	374.0	0	SC	0	13.7649	0	34.5304	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	375.0	0	SC	0	13.7247	0	34.5282	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	376.0	0	SC	0	13.7060	0	34.5237	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	377.0	0	SC	0	13.7010	0	34.5224	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	378.0	0	SC	0	13.6899	0	34.5206	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	379.0	0	SC	0	13.6452	0	34.5237	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	380.0	0	SC	0	13.6210	0	34.5161	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	381.0	0	SC	0	13.5355	0	34.5222	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	382.0	0	SC	0	13.5071	0	34.5149	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	383.0	0	SC	0	13.4999	0	34.5109	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	384.0	0	SC	0	13.4952	0	34.5097	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	385.0	0	SC	0	13.4931	0	34.5084	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	386.0	0	SC	0	13.4890	0	34.5093	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	387.0	0	SC	0	13.4687	0	34.5084	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	388.0	0	SC	0	13.4422	0	34.5058	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	389.0	0	SC	0	13.4306	0	34.5047	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	390.0	0	SC	0	13.4258	0	34.5054	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	391.0	0	SC	0	13.4162	0	34.5038	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	392.0	0	SC	0	13.3876	0	34.5040	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	393.0	0	SC	0	13.3402	0	34.5016	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	394.0	0	SC	0	13.3130	0	34.4930	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	395.0	0	SC	0	13.2730	0	34.4997	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	396.0	0	SC	0	13.2386	0	34.4950	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	397.0	0	SC	0	13.2149	0	34.4924	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	398.0	0	SC	0	13.1778	0	34.4885	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	399.0	0	SC	0	13.1304	0	34.5065	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	400.0	0	SC	0	13.0978	0	34.4882	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	401.0	0	SC	0	13.0498	0	34.4809	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	402.0	0	SC	0	13.0094	0	34.4766	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	403.0	0	SC	0	12.9816	0	34.4749	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	404.0	0	SC	0	12.9794	0	34.4699	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	405.0	0	SC	0	12.9602	0	34.4731	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	406.0	0	SC	0	12.9572	0	34.4715	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	407.0	0	SC	0	12.9466	0	34.4720	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	408.0	0	SC	0	12.9355	0	34.4705	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	409.0	0	SC	0	12.9279	0	34.4709	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	410.0	0	SC	0	12.9171	0	34.4699	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	411.0	0	SC	0	12.9171	0	34.4682	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	412.0	0	SC	0	12.9162	0	34.4679	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	413.0	0	SC	0	12.9155	0	34.4680	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	414.0	0	SC	0	12.9157	0	34.4680	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	415.0	0	SC	0	12.9064	0	34.4677	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	416.0	0	SC	0	12.8757	0	34.4668	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	417.0	0	SC	0	12.8439	0	34.4677	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	418.0	0	SC	0	12.8235	0	34.4644	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	419.0	0	SC	0	12.8212	0	34.4617	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	420.0	0	SC	0	12.8130	0	34.4617	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	421.0	0	SC	0	12.8028	0	34.4606	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	422.0	0	SC	0	12.7925	0	34.4607	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	423.0	0	SC	0	12.7747	0	34.4598	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	424.0	0	SC	0	12.7317	0	34.4597	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	425.0	0	SC	0	12.7132	0	34.4555	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	426.0	0	SC	0	12.7112	0	34.4537	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	427.0	0	SC	0	12.7037	0	34.4536	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	428.0	0	SC	0	12.6681	0	34.4543	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	429.0	0	SC	0	12.6229	0	34.4540	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	430.0	0	SC	0	12.5993	0	34.4491	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	431.0	0	SC	0	12.5810	0	34.4458	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	432.0	0	SC	0	12.5595	0	34.4441	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	433.0	0	SC	0	12.5289	0	34.4382	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	434.0	0	SC	0	12.4761	0	34.4353	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	435.0	0	SC	0	12.4468	0	34.4306	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	436.0	0	SC	0	12.4309	0	34.4322	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	437.0	0	SC	0	12.4009	0	34.4319	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	438.0	0	SC	0	12.3598	0	34.4345	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	439.0	0	SC	0	12.3074	0	34.4274	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	440.0	0	SC	0	12.2280	0	34.4273	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	441.0	0	SC	0	12.1952	0	34.4225	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	442.0	0	SC	0	12.1975	0	34.4159	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	443.0	0	SC	0	12.1945	0	34.4188	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	444.0	0	SC	0	12.1330	0	34.4166	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	445.0	0	SC	0	12.0912	0	34.4152	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	446.0	0	SC	0	12.0548	0	34.4110	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	447.0	0	SC	0	12.0387	0	34.4091	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	448.0	0	SC	0	12.0442	0	34.3985	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	449.0	0	SC	0	12.0128	0	34.4046	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	450.0	0	SC	0	11.9897	0	34.4034	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	451.0	0	SC	0	11.9707	0	34.4026	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	452.0	0	SC	0	11.9348	0	34.4007	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	453.0	0	SC	0	11.9000	0	34.3983	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	454.0	0	SC	0	11.9080	0	34.3795	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	455.0	0	SC	0	11.8816	0	34.3896	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	456.0	0	SC	0	11.8428	0	34.3920	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	457.0	0	SC	0	11.8159	0	34.3903	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	458.0	0	SC	0	11.7901	0	34.3887	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	459.0	0	SC	0	11.7636	0	34.3876	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	460.0	0	SC	0	11.7533	0	34.3840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	461.0	0	SC	0	11.7254	0	34.3842	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	462.0	0	SC	0	11.7154	0	34.3835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	463.0	0	SC	0	11.6965	0	34.3823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	464.0	0	SC	0	11.6662	0	34.3842	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	465.0	0	SC	0	11.6569	0	34.3793	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	466.0	0	SC	0	11.6532	0	34.3784	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	467.0	0	SC	0	11.6471	0	34.3774	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	468.0	0	SC	0	11.6416	0	34.3777	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	469.0	0	SC	0	11.5932	0	34.3754	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	470.0	0	SC	0	11.4792	0	34.3766	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	471.0	0	SC	0	11.4303	0	34.3667	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	472.0	0	SC	0	11.4173	0	34.3628	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	473.0	0	SC	0	11.4130	0	34.3622	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	474.0	0	SC	0	11.3978	0	34.3615	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	475.0	0	SC	0	11.3807	0	34.3617	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	476.0	0	SC	0	11.3746	0	34.3592	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	477.0	0	SC	0	11.3383	0	34.3578	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	478.0	0	SC	0	11.3059	0	34.3564	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	479.0	0	SC	0	11.2708	0	34.3522	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	480.0	0	SC	0	11.2299	0	34.3521	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	481.0	0	SC	0	11.1763	0	34.3462	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	482.0	0	SC	0	11.1508	0	34.3418	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	483.0	0	SC	0	11.1310	0	34.3386	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	484.0	0	SC	0	11.1152	0	34.3377	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	485.0	0	SC	0	11.1104	0	34.3376	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	486.0	0	SC	0	11.0944	0	34.3371	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	487.0	0	SC	0	11.0367	0	34.3354	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	488.0	0	SC	0	11.0131	0	34.3322	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	489.0	0	SC	0	10.9783	0	34.3303	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	490.0	0	SC	0	10.8674	0	34.3346	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	491.0	0	SC	0	10.7742	0	34.3228	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	492.0	0	SC	0	10.7224	0	34.3145	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	493.0	0	SC	0	10.7117	0	34.3029	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	494.0	0	SC	0	10.6491	0	34.3059	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	495.0	0	SC	0	10.6129	0	34.3035	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	496.0	0	SC	0	10.6006	0	34.3013	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	497.0	0	SC	0	10.5963	0	34.3004	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	498.0	0	SC	0	10.5871	0	34.2997	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	499.0	0	SC	0	10.5667	0	34.3004	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	500.0	0	SC	0	10.5469	0	34.2980	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	501.0	0	SC	0	10.5204	0	34.2969	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	502.0	0	SC	0	10.4331	0	34.2966	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	503.0	0	SC	0	10.3023	0	34.2856	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	504.0	0	SC	0	10.2305	0	34.2837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	505.0	0	SC	0	10.2143	0	34.2774	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	506.0	0	SC	0	10.2046	0	34.2757	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	507.0	0	SC	0	10.1703	0	34.2747	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	508.0	0	SC	0	10.1292	0	34.2721	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	509.0	0	SC	0	10.0667	0	34.2749	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	510.0	0	SC	0	10.0461	0	34.2673	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	511.0	0	SC	0	10.0391	0	34.2641	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	512.0	0	SC	0	10.0280	0	34.2643	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	513.0	0	SC	0	10.0115	0	34.2656	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	514.0	0	SC	0	9.9827	0	34.2626	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	515.0	0	SC	0	9.9481	0	34.2628	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	516.0	0	SC	0	9.9145	0	34.2617	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	517.0	0	SC	0	9.9017	0	34.2573	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	518.0	0	SC	0	9.8763	0	34.2548	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	519.0	0	SC	0	9.8548	0	34.2553	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	520.0	0	SC	0	9.8405	0	34.2532	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	521.0	0	SC	0	9.8429	0	34.2524	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	522.0	0	SC	0	9.8363	0	34.2505	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	523.0	0	SC	0	9.8316	0	34.2508	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	524.0	0	SC	0	9.8248	0	34.2496	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	525.0	0	SC	0	9.8199	0	34.2496	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	526.0	0	SC	0	9.8106	0	34.2486	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	527.0	0	SC	0	9.7860	0	34.2463	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	528.0	0	SC	0	9.7363	0	34.2493	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	529.0	0	SC	0	9.7358	0	34.2470	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	530.0	0	SC	0	9.6954	0	34.2436	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	531.0	0	SC	0	9.6859	0	34.2426	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	532.0	0	SC	0	9.6568	0	34.2413	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	533.0	0	SC	0	9.5980	0	34.2397	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	534.0	0	SC	0	9.5643	0	34.2367	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	535.0	0	SC	0	9.5587	0	34.2339	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	536.0	0	SC	0	9.5547	0	34.2323	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	537.0	0	SC	0	9.5353	0	34.2326	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	538.0	0	SC	0	9.5297	0	34.2321	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	539.0	0	SC	0	9.5135	0	34.2312	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	540.0	0	SC	0	9.4841	0	34.2312	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	541.0	0	SC	0	9.4732	0	34.2284	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	542.0	0	SC	0	9.4471	0	34.2307	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	543.0	0	SC	0	9.4255	0	34.2283	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	544.0	0	SC	0	9.4252	0	34.2263	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	545.0	0	SC	0	9.4132	0	34.2263	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	546.0	0	SC	0	9.3778	0	34.2262	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	547.0	0	SC	0	9.3531	0	34.2248	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	548.0	0	SC	0	9.3309	0	34.2212	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	549.0	0	SC	0	9.2672	0	34.2224	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	550.0	0	SC	0	9.2414	0	34.2177	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	551.0	0	SC	0	9.2364	0	34.2140	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	552.0	0	SC	0	9.2026	0	34.2151	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	553.0	0	SC	0	9.1997	0	34.2132	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	554.0	0	SC	0	9.1987	0	34.2131	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	555.0	0	SC	0	9.1945	0	34.2126	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	556.0	0	SC	0	9.1915	0	34.2116	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	557.0	0	SC	0	9.1746	0	34.2126	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	558.0	0	SC	0	9.1591	0	34.2122	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	559.0	0	SC	0	9.1564	0	34.2112	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	560.0	0	SC	0	9.1515	0	34.2100	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	561.0	0	SC	0	9.1449	0	34.2096	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	562.0	0	SC	0	9.1421	0	34.2098	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	563.0	0	SC	0	9.1191	0	34.2100	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	564.0	0	SC	0	9.0951	0	34.2079	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	565.0	0	SC	0	9.0711	0	34.2081	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	566.0	0	SC	0	9.0575	0	34.2053	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	567.0	0	SC	0	9.0150	0	34.2126	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	568.0	0	SC	0	8.9490	0	34.2104	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	569.0	0	SC	0	8.9157	0	34.2039	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	570.0	0	SC	0	8.8971	0	34.2040	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	571.0	0	SC	0	8.8750	0	34.1984	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	572.0	0	SC	0	8.8603	0	34.1978	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	573.0	0	SC	0	8.8524	0	34.1960	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	574.0	0	SC	0	8.8512	0	34.1953	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	575.0	0	SC	0	8.8503	0	34.1945	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	576.0	0	SC	0	8.8417	0	34.1944	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	577.0	0	SC	0	8.7971	0	34.2007	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	578.0	0	SC	0	8.7531	0	34.1915	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	579.0	0	SC	0	8.7275	0	34.1880	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	580.0	0	SC	0	8.7219	0	34.1887	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	581.0	0	SC	0	8.7125	0	34.1884	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	582.0	0	SC	0	8.6955	0	34.1872	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	583.0	0	SC	0	8.6837	0	34.1869	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	584.0	0	SC	0	8.6498	0	34.1850	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	585.0	0	SC	0	8.6408	0	34.1841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	586.0	0	SC	0	8.6375	0	34.1820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	587.0	0	SC	0	8.6280	0	34.1818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	588.0	0	SC	0	8.6161	0	34.1816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	589.0	0	SC	0	8.5953	0	34.1793	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	590.0	0	SC	0	8.5701	0	34.1779	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	591.0	0	SC	0	8.5179	0	34.1915	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	592.0	0	SC	0	8.4779	0	34.1820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	593.0	0	SC	0	8.4672	0	34.1751	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	594.0	0	SC	0	8.4596	0	34.1740	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	595.0	0	SC	0	8.4550	0	34.1739	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	596.0	0	SC	0	8.4376	0	34.1749	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	597.0	0	SC	0	8.4055	0	34.1736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	598.0	0	SC	0	8.3507	0	34.1713	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	599.0	0	SC	0	8.2985	0	34.1706	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	600.0	0	SC	0	8.2544	0	34.1691	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	601.0	0	SC	0	8.2360	0	34.1655	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	602.0	0	SC	0	8.2092	0	34.1653	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	603.0	0	SC	0	8.1945	0	34.1628	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	604.0	0	SC	0	8.1646	0	34.1614	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	605.0	0	SC	0	8.0997	0	34.1642	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	606.0	0	SC	0	8.0291	0	34.1605	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	607.0	0	SC	0	8.0126	0	34.1569	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	608.0	0	SC	0	8.0039	0	34.1547	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	609.0	0	SC	0	7.9989	0	34.1541	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	610.0	0	SC	0	7.9873	0	34.1542	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	611.0	0	SC	0	7.9556	0	34.1561	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	612.0	0	SC	0	7.9347	0	34.1551	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	613.0	0	SC	0	7.9228	0	34.1522	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	614.0	0	SC	0	7.9081	0	34.1504	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	615.0	0	SC	0	7.8806	0	34.1499	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	616.0	0	SC	0	7.8191	0	34.1543	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	617.0	0	SC	0	7.7699	0	34.1506	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	618.0	0	SC	0	7.7408	0	34.1474	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	619.0	0	SC	0	7.7469	0	34.1504	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	620.0	0	SC	0	7.7162	0	34.1454	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	621.0	0	SC	0	7.7048	0	34.1430	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	622.0	0	SC	0	7.6933	0	34.1426	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	623.0	0	SC	0	7.6817	0	34.1437	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	624.0	0	SC	0	7.6702	0	34.1430	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	625.0	0	SC	0	7.6566	0	34.1425	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	626.0	0	SC	0	7.6673	0	34.1422	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	627.0	0	SC	0	7.6351	0	34.1509	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	628.0	0	SC	0	7.6228	0	34.1445	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	629.0	0	SC	0	7.6118	0	34.1443	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	630.0	0	SC	0	7.5962	0	34.1432	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	631.0	0	SC	0	7.5798	0	34.1445	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	632.0	0	SC	0	7.5679	0	34.1434	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	633.0	0	SC	0	7.5549	0	34.1413	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	634.0	0	SC	0	7.4897	0	34.1465	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	635.0	0	SC	0	7.4726	0	34.1418	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	636.0	0	SC	0	7.4453	0	34.1435	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	637.0	0	SC	0	7.4236	0	34.1409	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	638.0	0	SC	0	7.4186	0	34.1396	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	639.0	0	SC	0	7.4136	0	34.1402	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	640.0	0	SC	0	7.3721	0	34.1429	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	641.0	0	SC	0	7.2951	0	34.1445	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	642.0	0	SC	0	7.2876	0	34.1411	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	643.0	0	SC	0	7.2797	0	34.1406	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	644.0	0	SC	0	7.2657	0	34.1411	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	645.0	0	SC	0	7.2342	0	34.1414	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	646.0	0	SC	0	7.2239	0	34.1348	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	647.0	0	SC	0	7.1967	0	34.1422	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	648.0	0	SC	0	7.1850	0	34.1428	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	649.0	0	SC	0	7.1666	0	34.1432	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	650.0	0	SC	0	7.1546	0	34.1421	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	651.0	0	SC	0	7.1491	0	34.1407	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	652.0	0	SC	0	7.1450	0	34.1410	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	653.0	0	SC	0	7.1407	0	34.1406	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	654.0	0	SC	0	7.1315	0	34.1406	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	655.0	0	SC	0	7.1216	0	34.1392	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	656.0	0	SC	0	7.1038	0	34.1391	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	657.0	0	SC	0	7.0939	0	34.1377	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	658.0	0	SC	0	7.0748	0	34.1372	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	659.0	0	SC	0	7.0688	0	34.1383	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	660.0	0	SC	0	7.0674	0	34.1382	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	661.0	0	SC	0	7.0654	0	34.1378	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	662.0	0	SC	0	7.0606	0	34.1375	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	663.0	0	SC	0	7.0471	0	34.1392	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	664.0	0	SC	0	7.0004	0	34.1477	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	665.0	0	SC	0	6.9362	0	34.1442	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	666.0	0	SC	0	6.8883	0	34.1413	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	667.0	0	SC	0	6.8410	0	34.1426	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	668.0	0	SC	0	6.8138	0	34.1417	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	669.0	0	SC	0	6.7799	0	34.1421	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	670.0	0	SC	0	6.7681	0	34.1413	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	671.0	0	SC	0	6.7547	0	34.1420	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	672.0	0	SC	0	6.7399	0	34.1417	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	673.0	0	SC	0	6.7240	0	34.1406	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	674.0	0	SC	0	6.7146	0	34.1414	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	675.0	0	SC	0	6.7139	0	34.1413	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	676.0	0	SC	0	6.7136	0	34.1412	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	677.0	0	SC	0	6.7122	0	34.1405	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	678.0	0	SC	0	6.7091	0	34.1405	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	679.0	0	SC	0	6.6938	0	34.1420	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	680.0	0	SC	0	6.6742	0	34.1427	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	681.0	0	SC	0	6.6417	0	34.1430	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	682.0	0	SC	0	6.6064	0	34.1443	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	683.0	0	SC	0	6.5856	0	34.1423	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	684.0	0	SC	0	6.5774	0	34.1414	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	685.0	0	SC	0	6.5746	0	34.1408	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	686.0	0	SC	0	6.5571	0	34.1407	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	687.0	0	SC	0	6.5238	0	34.1421	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	688.0	0	SC	0	6.5173	0	34.1402	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	689.0	0	SC	0	6.5007	0	34.1414	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	690.0	0	SC	0	6.4589	0	34.1430	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	691.0	0	SC	0	6.4273	0	34.1430	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	692.0	0	SC	0	6.4189	0	34.1403	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	693.0	0	SC	0	6.4103	0	34.1400	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	694.0	0	SC	0	6.3987	0	34.1410	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	695.0	0	SC	0	6.3935	0	34.1404	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	696.0	0	SC	0	6.3827	0	34.1405	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	697.0	0	SC	0	6.3735	0	34.1410	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	698.0	0	SC	0	6.3633	0	34.1410	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	699.0	0	SC	0	6.3521	0	34.1414	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	700.0	0	SC	0	6.3292	0	34.1427	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	701.0	0	SC	0	6.2926	0	34.1437	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	702.0	0	SC	0	6.2744	0	34.1437	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	703.0	0	SC	0	6.2662	0	34.1410	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	704.0	0	SC	0	6.2554	0	34.1417	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	705.0	0	SC	0	6.2501	0	34.1411	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	706.0	0	SC	0	6.2488	0	34.1415	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	707.0	0	SC	0	6.2418	0	34.1409	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	708.0	0	SC	0	6.2359	0	34.1407	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	709.0	0	SC	0	6.2303	0	34.1403	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	710.0	0	SC	0	6.2277	0	34.1400	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	711.0	0	SC	0	6.2193	0	34.1400	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	712.0	0	SC	0	6.2021	0	34.1411	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	713.0	0	SC	0	6.1533	0	34.1472	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	714.0	0	SC	0	6.0774	0	34.1475	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	715.0	0	SC	0	6.0621	0	34.1542	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	716.0	0	SC	0	6.0188	0	34.1486	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	717.0	0	SC	0	6.0146	0	34.1469	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	718.0	0	SC	0	6.0117	0	34.1477	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	719.0	0	SC	0	6.0012	0	34.1499	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	720.0	0	SC	0	5.9865	0	34.1517	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	721.0	0	SC	0	5.9705	0	34.1514	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	722.0	0	SC	0	5.9577	0	34.1515	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	723.0	0	SC	0	5.9293	0	34.1514	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	724.0	0	SC	0	5.8834	0	34.1535	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	725.0	0	SC	0	5.8494	0	34.1545	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	726.0	0	SC	0	5.8293	0	34.1550	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	727.0	0	SC	0	5.8087	0	34.1592	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	728.0	0	SC	0	5.8014	0	34.1580	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	729.0	0	SC	0	5.7994	0	34.1575	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	730.0	0	SC	0	5.7968	0	34.1580	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	731.0	0	SC	0	5.7966	0	34.1571	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	732.0	0	SC	0	5.7956	0	34.1572	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	733.0	0	SC	0	5.7904	0	34.1584	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	734.0	0	SC	0	5.7841	0	34.1588	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	735.0	0	SC	0	5.7579	0	34.1618	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	736.0	0	SC	0	5.7407	0	34.1613	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	737.0	0	SC	0	5.7291	0	34.1622	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	738.0	0	SC	0	5.7065	0	34.1632	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	739.0	0	SC	0	5.6831	0	34.1646	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	740.0	0	SC	0	5.6549	0	34.1695	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	741.0	0	SC	0	5.6096	0	34.1713	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	742.0	0	SC	0	5.5889	0	34.1682	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	743.0	0	SC	0	5.5811	0	34.1677	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	744.0	0	SC	0	5.5694	0	34.1687	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	745.0	0	SC	0	5.5625	0	34.1693	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	746.0	0	SC	0	5.5548	0	34.1684	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	747.0	0	SC	0	5.5463	0	34.1687	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	748.0	0	SC	0	5.5319	0	34.1708	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	749.0	0	SC	0	5.5225	0	34.1689	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	750.0	0	SC	0	5.5160	0	34.1697	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	751.0	0	SC	0	5.5130	0	34.1697	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	752.0	0	SC	0	5.5020	0	34.1715	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	753.0	0	SC	0	5.4945	0	34.1718	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	754.0	0	SC	0	5.4878	0	34.1716	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	755.0	0	SC	0	5.4683	0	34.1739	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	756.0	0	SC	0	5.4397	0	34.1717	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	757.0	0	SC	0	5.4110	0	34.1766	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	758.0	0	SC	0	5.4059	0	34.1764	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	759.0	0	SC	0	5.4026	0	34.1769	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	760.0	0	SC	0	5.4019	0	34.1779	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	761.0	0	SC	0	5.3937	0	34.1776	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	762.0	0	SC	0	5.3872	0	34.1779	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	763.0	0	SC	0	5.3796	0	34.1774	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	764.0	0	SC	0	5.3764	0	34.1779	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	765.0	0	SC	0	5.3722	0	34.1783	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	766.0	0	SC	0	5.3682	0	34.1779	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	767.0	0	SC	0	5.3685	0	34.1775	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	768.0	0	SC	0	5.3650	0	34.1784	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	769.0	0	SC	0	5.3605	0	34.1779	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	770.0	0	SC	0	5.3479	0	34.1793	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	771.0	0	SC	0	5.3090	0	34.1871	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	772.0	0	SC	0	5.2872	0	34.1854	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	773.0	0	SC	0	5.2806	0	34.1851	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	774.0	0	SC	0	5.2803	0	34.1852	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	775.0	0	SC	0	5.2769	0	34.1851	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	776.0	0	SC	0	5.2708	0	34.1858	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	777.0	0	SC	0	5.2684	0	34.1860	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	778.0	0	SC	0	5.2649	0	34.1865	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	779.0	0	SC	0	5.2590	0	34.1867	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	780.0	0	SC	0	5.2538	0	34.1868	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	781.0	0	SC	0	5.2532	0	34.1863	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	782.0	0	SC	0	5.2529	0	34.1871	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	783.0	0	SC	0	5.2538	0	34.1872	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	784.0	0	SC	0	5.2514	0	34.1870	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	785.0	0	SC	0	5.2421	0	34.1876	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	786.0	0	SC	0	5.2350	0	34.1888	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	787.0	0	SC	0	5.2289	0	34.1878	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	788.0	0	SC	0	5.2166	0	34.1906	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	789.0	0	SC	0	5.2082	0	34.1898	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	790.0	0	SC	0	5.2125	0	34.1893	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	791.0	0	SC	0	5.2091	0	34.1894	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	792.0	0	SC	0	5.2010	0	34.1908	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	793.0	0	SC	0	5.1937	0	34.1907	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	794.0	0	SC	0	5.1899	0	34.1915	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	795.0	0	SC	0	5.1839	0	34.1925	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	796.0	0	SC	0	5.1786	0	34.1922	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	797.0	0	SC	0	5.1723	0	34.1932	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	798.0	0	SC	0	5.1651	0	34.1936	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	799.0	0	SC	0	5.1607	0	34.1944	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	800.0	0	SC	0	5.1535	0	34.1946	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	801.0	0	SC	0	5.1350	0	34.1968	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	802.0	0	SC	0	5.1229	0	34.1985	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	803.0	0	SC	0	5.1133	0	34.1990	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	804.0	0	SC	0	5.1034	0	34.2003	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	805.0	0	SC	0	5.0983	0	34.2008	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	806.0	0	SC	0	5.0935	0	34.2012	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	807.0	0	SC	0	5.0916	0	34.2008	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	808.0	0	SC	0	5.0832	0	34.2014	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	809.0	0	SC	0	5.0758	0	34.2020	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	810.0	0	SC	0	5.0648	0	34.2038	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	811.0	0	SC	0	5.0573	0	34.2040	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	812.0	0	SC	0	5.0548	0	34.2037	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	813.0	0	SC	0	5.0493	0	34.2049	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	814.0	0	SC	0	5.0461	0	34.2037	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	815.0	0	SC	0	5.0437	0	34.2046	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	816.0	0	SC	0	5.0388	0	34.2055	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	817.0	0	SC	0	5.0387	0	34.2051	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	818.0	0	SC	0	5.0333	0	34.2063	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	819.0	0	SC	0	5.0274	0	34.2078	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	820.0	0	SC	0	5.0242	0	34.2081	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	821.0	0	SC	0	5.0161	0	34.2089	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	822.0	0	SC	0	5.0070	0	34.2096	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	823.0	0	SC	0	4.9997	0	34.2100	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	824.0	0	SC	0	4.9900	0	34.2112	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	825.0	0	SC	0	4.9835	0	34.2126	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	826.0	0	SC	0	4.9750	0	34.2132	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	827.0	0	SC	0	4.9715	0	34.2131	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	828.0	0	SC	0	4.9720	0	34.2124	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	829.0	0	SC	0	4.9698	0	34.2126	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	830.0	0	SC	0	4.9661	0	34.2132	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	831.0	0	SC	0	4.9561	0	34.2143	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	832.0	0	SC	0	4.9357	0	34.2175	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	833.0	0	SC	0	4.9165	0	34.2197	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	834.0	0	SC	0	4.9083	0	34.2202	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	835.0	0	SC	0	4.9034	0	34.2199	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	836.0	0	SC	0	4.9017	0	34.2199	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	837.0	0	SC	0	4.8926	0	34.2205	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	838.0	0	SC	0	4.8851	0	34.2205	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	839.0	0	SC	0	4.8832	0	34.2202	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	840.0	0	SC	0	4.8752	0	34.2215	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	841.0	0	SC	0	4.8712	0	34.2216	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	842.0	0	SC	0	4.8698	0	34.2214	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	843.0	0	SC	0	4.8683	0	34.2217	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	844.0	0	SC	0	4.8633	0	34.2216	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	845.0	0	SC	0	4.8591	0	34.2222	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	846.0	0	SC	0	4.8542	0	34.2228	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	847.0	0	SC	0	4.8510	0	34.2222	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	848.0	0	SC	0	4.8440	0	34.2230	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	849.0	0	SC	0	4.8415	0	34.2233	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	850.0	0	SC	0	4.8412	0	34.2237	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	851.0	0	SC	0	4.8417	0	34.2235	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	852.0	0	SC	0	4.8400	0	34.2239	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	853.0	0	SC	0	4.8387	0	34.2235	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	854.0	0	SC	0	4.8387	0	34.2228	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	855.0	0	SC	0	4.8326	0	34.2254	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	856.0	0	SC	0	4.8231	0	34.2251	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	857.0	0	SC	0	4.8073	0	34.2269	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	858.0	0	SC	0	4.7936	0	34.2288	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	859.0	0	SC	0	4.7863	0	34.2290	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	860.0	0	SC	0	4.7835	0	34.2292	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	861.0	0	SC	0	4.7815	0	34.2297	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	862.0	0	SC	0	4.7803	0	34.2293	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	863.0	0	SC	0	4.7778	0	34.2304	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	864.0	0	SC	0	4.7317	0	34.2376	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	865.0	0	SC	0	4.6980	0	34.2374	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	866.0	0	SC	0	4.6942	0	34.2365	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	867.0	0	SC	0	4.6906	0	34.2375	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	868.0	0	SC	0	4.6763	0	34.2384	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	869.0	0	SC	0	4.6467	0	34.2427	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	870.0	0	SC	0	4.6290	0	34.2436	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	871.0	0	SC	0	4.6197	0	34.2436	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	872.0	0	SC	0	4.6142	0	34.2438	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	873.0	0	SC	0	4.6120	0	34.2429	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	874.0	0	SC	0	4.6094	0	34.2438	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	875.0	0	SC	0	4.6045	0	34.2435	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	876.0	0	SC	0	4.6016	0	34.2441	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	877.0	0	SC	0	4.5951	0	34.2451	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	878.0	0	SC	0	4.5910	0	34.2453	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	879.0	0	SC	0	4.5899	0	34.2448	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	880.0	0	SC	0	4.5830	0	34.2465	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	881.0	0	SC	0	4.5682	0	34.2491	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	882.0	0	SC	0	4.5588	0	34.2493	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	883.0	0	SC	0	4.5545	0	34.2491	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	884.0	0	SC	0	4.5517	0	34.2496	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	885.0	0	SC	0	4.5490	0	34.2501	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	886.0	0	SC	0	4.5468	0	34.2501	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	887.0	0	SC	0	4.5425	0	34.2505	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	888.0	0	SC	0	4.5375	0	34.2509	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	889.0	0	SC	0	4.5326	0	34.2521	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	890.0	0	SC	0	4.5280	0	34.2521	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	891.0	0	SC	0	4.5034	0	34.2583	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	892.0	0	SC	0	4.4938	0	34.2582	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	893.0	0	SC	0	4.4823	0	34.2616	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	894.0	0	SC	0	4.4779	0	34.2612	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	895.0	0	SC	0	4.4743	0	34.2612	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	896.0	0	SC	0	4.4700	0	34.2616	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	897.0	0	SC	0	4.4649	0	34.2618	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	898.0	0	SC	0	4.4626	0	34.2620	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	899.0	0	SC	0	4.4619	0	34.2622	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	900.0	0	SC	0	4.4593	0	34.2622	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	901.0	0	SC	0	4.4562	0	34.2620	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	902.0	0	SC	0	4.4480	0	34.2632	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	903.0	0	SC	0	4.4335	0	34.2672	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	904.0	0	SC	0	4.4167	0	34.2701	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	905.0	0	SC	0	4.4072	0	34.2697	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	906.0	0	SC	0	4.4064	0	34.2700	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	907.0	0	SC	0	4.3983	0	34.2716	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	908.0	0	SC	0	4.3908	0	34.2736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	909.0	0	SC	0	4.3745	0	34.2771	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	910.0	0	SC	0	4.3668	0	34.2770	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	911.0	0	SC	0	4.3654	0	34.2763	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	912.0	0	SC	0	4.3660	0	34.2764	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	913.0	0	SC	0	4.3637	0	34.2771	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	914.0	0	SC	0	4.3616	0	34.2764	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	915.0	0	SC	0	4.3580	0	34.2763	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	916.0	0	SC	0	4.3545	0	34.2768	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	917.0	0	SC	0	4.3486	0	34.2782	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	918.0	0	SC	0	4.3438	0	34.2792	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	919.0	0	SC	0	4.3389	0	34.2802	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	920.0	0	SC	0	4.3345	0	34.2815	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	921.0	0	SC	0	4.3300	0	34.2824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	922.0	0	SC	0	4.3268	0	34.2827	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	923.0	0	SC	0	4.3214	0	34.2840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	924.0	0	SC	0	4.3138	0	34.2843	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	925.0	0	SC	0	4.3084	0	34.2847	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	926.0	0	SC	0	4.3071	0	34.2849	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	927.0	0	SC	0	4.3059	0	34.2854	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	928.0	0	SC	0	4.3043	0	34.2849	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	929.0	0	SC	0	4.2961	0	34.2883	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	930.0	0	SC	0	4.2869	0	34.2903	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	931.0	0	SC	0	4.2845	0	34.2894	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	932.0	0	SC	0	4.2813	0	34.2893	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	933.0	0	SC	0	4.2770	0	34.2907	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	934.0	0	SC	0	4.2713	0	34.2915	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	935.0	0	SC	0	4.2656	0	34.2926	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	936.0	0	SC	0	4.2610	0	34.2927	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	937.0	0	SC	0	4.2572	0	34.2934	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	938.0	0	SC	0	4.2507	0	34.2942	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	939.0	0	SC	0	4.2453	0	34.2958	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	940.0	0	SC	0	4.2427	0	34.2950	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	941.0	0	SC	0	4.2323	0	34.2978	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	942.0	0	SC	0	4.2276	0	34.2973	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	943.0	0	SC	0	4.2205	0	34.2986	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	944.0	0	SC	0	4.2106	0	34.2996	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	945.0	0	SC	0	4.2144	0	34.2996	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	946.0	0	SC	0	4.1985	0	34.3020	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	947.0	0	SC	0	4.1877	0	34.3027	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	948.0	0	SC	0	4.1837	0	34.3027	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	949.0	0	SC	0	4.1808	0	34.3026	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	950.0	0	SC	0	4.1732	0	34.3046	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	951.0	0	SC	0	4.1589	0	34.3091	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	952.0	0	SC	0	4.1462	0	34.3093	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	953.0	0	SC	0	4.1276	0	34.3122	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	954.0	0	SC	0	4.1312	0	34.3096	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	955.0	0	SC	0	4.1233	0	34.3123	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	956.0	0	SC	0	4.1213	0	34.3130	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	957.0	0	SC	0	4.1206	0	34.3117	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	958.0	0	SC	0	4.1154	0	34.3125	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	959.0	0	SC	0	4.1048	0	34.3155	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	960.0	0	SC	0	4.1011	0	34.3155	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	961.0	0	SC	0	4.0985	0	34.3162	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	962.0	0	SC	0	4.0960	0	34.3161	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	963.0	0	SC	0	4.0943	0	34.3170	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	964.0	0	SC	0	4.0906	0	34.3179	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	965.0	0	SC	0	4.0868	0	34.3187	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	966.0	0	SC	0	4.0832	0	34.3191	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	967.0	0	SC	0	4.0794	0	34.3204	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	968.0	0	SC	0	4.0768	0	34.3203	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	969.0	0	SC	0	4.0712	0	34.3215	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	970.0	0	SC	0	4.0681	0	34.3217	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	971.0	0	SC	0	4.0661	0	34.3217	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	972.0	0	SC	0	4.0625	0	34.3224	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	973.0	0	SC	0	4.0500	0	34.3245	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	974.0	0	SC	0	4.0423	0	34.3267	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	975.0	0	SC	0	4.0316	0	34.3290	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	976.0	0	SC	0	4.0252	0	34.3297	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	977.0	0	SC	0	4.0214	0	34.3294	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	978.0	0	SC	0	4.0185	0	34.3296	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	979.0	0	SC	0	4.0140	0	34.3310	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	980.0	0	SC	0	4.0003	0	34.3334	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	981.0	0	SC	0	3.9938	0	34.3328	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	982.0	0	SC	0	3.9908	0	34.3333	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	983.0	0	SC	0	3.9895	0	34.3326	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	984.0	0	SC	0	3.9866	0	34.3332	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	985.0	0	SC	0	3.9774	0	34.3356	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	986.0	0	SC	0	3.9759	0	34.3359	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	987.0	0	SC	0	3.9757	0	34.3348	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	988.0	0	SC	0	3.9725	0	34.3355	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	989.0	0	SC	0	3.9674	0	34.3365	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	990.0	0	SC	0	3.9635	0	34.3362	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	991.0	0	SC	0	3.9602	0	34.3369	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	992.0	0	SC	0	3.9578	0	34.3374	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	993.0	0	SC	0	3.9539	0	34.3376	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	994.0	0	SC	0	3.9480	0	34.3396	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	995.0	0	SC	0	3.9393	0	34.3397	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	996.0	0	SC	0	3.9344	0	34.3394	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	997.0	0	SC	0	3.9226	0	34.3408	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	998.0	0	SC	0	3.9110	0	34.3429	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	999.0	0	SC	0	3.9033	0	34.3439	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1000.0	0	SC	0	3.8992	0	34.3434	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1001.0	0	SC	0	3.8915	0	34.3454	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1002.0	0	SC	0	3.8863	0	34.3452	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1003.0	0	SC	0	3.8852	0	34.3449	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1004.0	0	SC	0	3.8813	0	34.3457	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1005.0	0	SC	0	3.8727	0	34.3468	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1006.0	0	SC	0	3.8660	0	34.3487	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1007.0	0	SC	0	3.8653	0	34.3481	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1008.0	0	SC	0	3.8605	0	34.3483	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1009.0	0	SC	0	3.8585	0	34.3491	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1010.0	0	SC	0	3.8574	0	34.3493	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1011.0	0	SC	0	3.8556	0	34.3512	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1012.0	0	SC	0	3.8515	0	34.3513	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1013.0	0	SC	0	3.8474	0	34.3511	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1014.0	0	SC	0	3.8447	0	34.3518	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1015.0	0	SC	0	3.8428	0	34.3523	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1016.0	0	SC	0	3.8410	0	34.3528	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1017.0	0	SC	0	3.8384	0	34.3528	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1018.0	0	SC	0	3.8346	0	34.3542	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1019.0	0	SC	0	3.8333	0	34.3542	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1020.0	0	SC	0	3.8321	0	34.3537	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1021.0	0	SC	0	3.8306	0	34.3540	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1022.0	0	SC	0	3.8293	0	34.3552	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1023.0	0	SC	0	3.8281	0	34.3552	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1024.0	0	SC	0	3.8211	0	34.3555	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1025.0	0	SC	0	3.8174	0	34.3559	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1026.0	0	SC	0	3.8126	0	34.3573	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1027.0	0	SC	0	3.7950	0	34.3589	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1028.0	0	SC	0	3.7768	0	34.3606	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1029.0	0	SC	0	3.7712	0	34.3596	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1030.0	0	SC	0	3.7687	0	34.3596	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1031.0	0	SC	0	3.7667	0	34.3596	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1032.0	0	SC	0	3.7665	0	34.3596	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1033.0	0	SC	0	3.7657	0	34.3594	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1034.0	0	SC	0	3.7648	0	34.3594	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1035.0	0	SC	0	3.7639	0	34.3603	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1036.0	0	SC	0	3.7625	0	34.3600	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1037.0	0	SC	0	3.7629	0	34.3600	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1038.0	0	SC	0	3.7618	0	34.3596	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1039.0	0	SC	0	3.7578	0	34.3598	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1040.0	0	SC	0	3.7578	0	34.3591	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1041.0	0	SC	0	3.7574	0	34.3596	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1042.0	0	SC	0	3.7517	0	34.3617	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1043.0	0	SC	0	3.7495	0	34.3610	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1044.0	0	SC	0	3.7453	0	34.3613	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1045.0	0	SC	0	3.7426	0	34.3617	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1046.0	0	SC	0	3.7420	0	34.3613	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1047.0	0	SC	0	3.7417	0	34.3610	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1048.0	0	SC	0	3.7417	0	34.3615	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1049.0	0	SC	0	3.7396	0	34.3624	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1050.0	0	SC	0	3.7350	0	34.3629	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1051.0	0	SC	0	3.7321	0	34.3632	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1052.0	0	SC	0	3.7297	0	34.3637	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1053.0	0	SC	0	3.7241	0	34.3643	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1054.0	0	SC	0	3.7170	0	34.3658	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1055.0	0	SC	0	3.7049	0	34.3666	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1056.0	0	SC	0	3.6880	0	34.3693	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1057.0	0	SC	0	3.6819	0	34.3683	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1058.0	0	SC	0	3.6765	0	34.3691	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1059.0	0	SC	0	3.6727	0	34.3686	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1060.0	0	SC	0	3.6697	0	34.3677	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1061.0	0	SC	0	3.6640	0	34.3691	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1062.0	0	SC	0	3.6581	0	34.3703	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1063.0	0	SC	0	3.6551	0	34.3703	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1064.0	0	SC	0	3.6496	0	34.3729	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1065.0	0	SC	0	3.6432	0	34.3722	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1066.0	0	SC	0	3.6358	0	34.3727	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1067.0	0	SC	0	3.6236	0	34.3741	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1068.0	0	SC	0	3.6161	0	34.3751	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1069.0	0	SC	0	3.6058	0	34.3771	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1070.0	0	SC	0	3.5984	0	34.3778	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1071.0	0	SC	0	3.5867	0	34.3789	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1072.0	0	SC	0	3.5807	0	34.3793	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1073.0	0	SC	0	3.5800	0	34.3798	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1074.0	0	SC	0	3.5781	0	34.3802	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1075.0	0	SC	0	3.5754	0	34.3796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1076.0	0	SC	0	3.5744	0	34.3792	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1077.0	0	SC	0	3.5742	0	34.3802	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1078.0	0	SC	0	3.5740	0	34.3800	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1079.0	0	SC	0	3.5741	0	34.3804	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1080.0	0	SC	0	3.5740	0	34.3806	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1081.0	0	SC	0	3.5736	0	34.3807	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1082.0	0	SC	0	3.5707	0	34.3819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1083.0	0	SC	0	3.5663	0	34.3829	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1084.0	0	SC	0	3.5649	0	34.3827	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1085.0	0	SC	0	3.5644	0	34.3820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1086.0	0	SC	0	3.5638	0	34.3828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1087.0	0	SC	0	3.5631	0	34.3836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1088.0	0	SC	0	3.5590	0	34.3838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1089.0	0	SC	0	3.5477	0	34.3861	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1090.0	0	SC	0	3.5430	0	34.3850	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1091.0	0	SC	0	3.5378	0	34.3858	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1092.0	0	SC	0	3.5296	0	34.3862	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1093.0	0	SC	0	3.5259	0	34.3867	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1094.0	0	SC	0	3.5307	0	34.3859	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1095.0	0	SC	0	3.5175	0	34.3897	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1096.0	0	SC	0	3.5122	0	34.3891	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1097.0	0	SC	0	3.5087	0	34.3905	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1098.0	0	SC	0	3.5047	0	34.3910	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1099.0	0	SC	0	3.5014	0	34.3912	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1100.0	0	SC	0	3.5007	0	34.3915	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1101.0	0	SC	0	3.5009	0	34.3909	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1102.0	0	SC	0	3.5004	0	34.3918	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1103.0	0	SC	0	3.4999	0	34.3920	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1104.0	0	SC	0	3.4991	0	34.3915	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1105.0	0	SC	0	3.4909	0	34.3943	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1106.0	0	SC	0	3.4845	0	34.3941	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1107.0	0	SC	0	3.4796	0	34.3966	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1108.0	0	SC	0	3.4780	0	34.3955	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1109.0	0	SC	0	3.4774	0	34.3954	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1110.0	0	SC	0	3.4776	0	34.3952	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1111.0	0	SC	0	3.4774	0	34.3954	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1112.0	0	SC	0	3.4747	0	34.3958	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1113.0	0	SC	0	3.4585	0	34.3994	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1114.0	0	SC	0	3.4499	0	34.4001	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1115.0	0	SC	0	3.4441	0	34.4018	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1116.0	0	SC	0	3.4407	0	34.4014	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1117.0	0	SC	0	3.4402	0	34.4011	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1118.0	0	SC	0	3.4395	0	34.4022	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1119.0	0	SC	0	3.4386	0	34.4015	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1120.0	0	SC	0	3.4367	0	34.4022	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1121.0	0	SC	0	3.4336	0	34.4025	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1122.0	0	SC	0	3.4317	0	34.4025	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1123.0	0	SC	0	3.4291	0	34.4028	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1124.0	0	SC	0	3.4221	0	34.4057	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1125.0	0	SC	0	3.4117	0	34.4069	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1126.0	0	SC	0	3.4005	0	34.4078	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1127.0	0	SC	0	3.3996	0	34.4082	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1128.0	0	SC	0	3.3955	0	34.4093	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1129.0	0	SC	0	3.3900	0	34.4088	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1130.0	0	SC	0	3.3823	0	34.4106	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1131.0	0	SC	0	3.3787	0	34.4105	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1132.0	0	SC	0	3.3748	0	34.4119	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1133.0	0	SC	0	3.3718	0	34.4114	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1134.0	0	SC	0	3.3690	0	34.4117	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1135.0	0	SC	0	3.3663	0	34.4128	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1136.0	0	SC	0	3.3601	0	34.4138	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1137.0	0	SC	0	3.3526	0	34.4144	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1138.0	0	SC	0	3.3493	0	34.4139	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1139.0	0	SC	0	3.3481	0	34.4140	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1140.0	0	SC	0	3.3451	0	34.4136	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1141.0	0	SC	0	3.3416	0	34.4138	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1142.0	0	SC	0	3.3374	0	34.4144	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1143.0	0	SC	0	3.3352	0	34.4138	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1144.0	0	SC	0	3.3262	0	34.4154	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1145.0	0	SC	0	3.3229	0	34.4162	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1146.0	0	SC	0	3.3180	0	34.4163	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1147.0	0	SC	0	3.3142	0	34.4174	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1148.0	0	SC	0	3.3118	0	34.4172	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1149.0	0	SC	0	3.3097	0	34.4192	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1150.0	0	SC	0	3.3070	0	34.4192	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1151.0	0	SC	0	3.3062	0	34.4188	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1152.0	0	SC	0	3.3039	0	34.4199	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1153.0	0	SC	0	3.3012	0	34.4198	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1154.0	0	SC	0	3.2986	0	34.4196	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1155.0	0	SC	0	3.2933	0	34.4212	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1156.0	0	SC	0	3.2927	0	34.4204	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1157.0	0	SC	0	3.2919	0	34.4204	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1158.0	0	SC	0	3.2924	0	34.4202	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1159.0	0	SC	0	3.2923	0	34.4213	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1160.0	0	SC	0	3.2907	0	34.4229	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1161.0	0	SC	0	3.2892	0	34.4241	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1162.0	0	SC	0	3.2827	0	34.4251	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1163.0	0	SC	0	3.2803	0	34.4238	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1164.0	0	SC	0	3.2793	0	34.4232	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1165.0	0	SC	0	3.2785	0	34.4241	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1166.0	0	SC	0	3.2757	0	34.4265	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1167.0	0	SC	0	3.2751	0	34.4293	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1168.0	0	SC	0	3.2721	0	34.4276	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1169.0	0	SC	0	3.2685	0	34.4271	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1170.0	0	SC	0	3.2626	0	34.4276	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1171.0	0	SC	0	3.2571	0	34.4294	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1172.0	0	SC	0	3.2542	0	34.4313	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1173.0	0	SC	0	3.2522	0	34.4313	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1174.0	0	SC	0	3.2500	0	34.4313	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1175.0	0	SC	0	3.2496	0	34.4315	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1176.0	0	SC	0	3.2484	0	34.4296	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1177.0	0	SC	0	3.2445	0	34.4302	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1178.0	0	SC	0	3.2362	0	34.4330	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1179.0	0	SC	0	3.2261	0	34.4350	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1180.0	0	SC	0	3.2182	0	34.4355	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1181.0	0	SC	0	3.2130	0	34.4353	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1182.0	0	SC	0	3.2078	0	34.4368	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1183.0	0	SC	0	3.2081	0	34.4354	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1184.0	0	SC	0	3.2055	0	34.4368	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1185.0	0	SC	0	3.2023	0	34.4373	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1186.0	0	SC	0	3.1995	0	34.4360	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1187.0	0	SC	0	3.1959	0	34.4367	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1188.0	0	SC	0	3.1919	0	34.4375	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1189.0	0	SC	0	3.1891	0	34.4369	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1190.0	0	SC	0	3.1881	0	34.4367	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1191.0	0	SC	0	3.1871	0	34.4378	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1192.0	0	SC	0	3.1862	0	34.4381	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1193.0	0	SC	0	3.1866	0	34.4384	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1194.0	0	SC	0	3.1862	0	34.4394	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1195.0	0	SC	0	3.1852	0	34.4398	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1196.0	0	SC	0	3.1834	0	34.4392	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1197.0	0	SC	0	3.1816	0	34.4387	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1198.0	0	SC	0	3.1805	0	34.4391	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1199.0	0	SC	0	3.1792	0	34.4393	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1200.0	0	SC	0	3.1777	0	34.4375	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1201.0	0	SC	0	3.1759	0	34.4410	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1202.0	0	SC	0	3.1766	0	34.4401	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1203.0	0	SC	0	3.1747	0	34.4411	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1204.0	0	SC	0	3.1735	0	34.4406	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1205.0	0	SC	0	3.1686	0	34.4432	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1206.0	0	SC	0	3.1643	0	34.4437	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1207.0	0	SC	0	3.1616	0	34.4435	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1208.0	0	SC	0	3.1591	0	34.4426	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1209.0	0	SC	0	3.1582	0	34.4420	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1210.0	0	SC	0	3.1559	0	34.4429	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1211.0	0	SC	0	3.1517	0	34.4448	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1212.0	0	SC	0	3.1464	0	34.4450	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1213.0	0	SC	0	3.1372	0	34.4474	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1214.0	0	SC	0	3.1323	0	34.4469	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1215.0	0	SC	0	3.1273	0	34.4471	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1216.0	0	SC	0	3.1273	0	34.4469	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1217.0	0	SC	0	3.1273	0	34.4455	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1218.0	0	SC	0	3.1261	0	34.4465	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1219.0	0	SC	0	3.1244	0	34.4468	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1220.0	0	SC	0	3.1234	0	34.4475	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1221.0	0	SC	0	3.1192	0	34.4478	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1222.0	0	SC	0	3.1116	0	34.4495	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1223.0	0	SC	0	3.1088	0	34.4495	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1224.0	0	SC	0	3.1072	0	34.4495	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1225.0	0	SC	0	3.1055	0	34.4501	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1226.0	0	SC	0	3.1019	0	34.4514	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1227.0	0	SC	0	3.0983	0	34.4533	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1228.0	0	SC	0	3.0947	0	34.4533	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1229.0	0	SC	0	3.0912	0	34.4536	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1230.0	0	SC	0	3.0870	0	34.4544	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1231.0	0	SC	0	3.0830	0	34.4540	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1232.0	0	SC	0	3.0805	0	34.4548	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1233.0	0	SC	0	3.0789	0	34.4549	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1234.0	0	SC	0	3.0790	0	34.4542	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1235.0	0	SC	0	3.0744	0	34.4564	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1236.0	0	SC	0	3.0729	0	34.4564	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1237.0	0	SC	0	3.0717	0	34.4557	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1238.0	0	SC	0	3.0715	0	34.4552	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1239.0	0	SC	0	3.0706	0	34.4555	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1240.0	0	SC	0	3.0694	0	34.4559	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1241.0	0	SC	0	3.0658	0	34.4572	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1242.0	0	SC	0	3.0646	0	34.4572	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1243.0	0	SC	0	3.0603	0	34.4579	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1244.0	0	SC	0	3.0567	0	34.4576	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1245.0	0	SC	0	3.0517	0	34.4593	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1246.0	0	SC	0	3.0505	0	34.4593	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1247.0	0	SC	0	3.0472	0	34.4594	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1248.0	0	SC	0	3.0463	0	34.4589	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1249.0	0	SC	0	3.0459	0	34.4572	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1250.0	0	SC	0	3.0454	0	34.4585	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1251.0	0	SC	0	3.0442	0	34.4600	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1252.0	0	SC	0	3.0426	0	34.4600	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1253.0	0	SC	0	3.0417	0	34.4602	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1254.0	0	SC	0	3.0371	0	34.4619	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1255.0	0	SC	0	3.0345	0	34.4614	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1256.0	0	SC	0	3.0321	0	34.4616	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1257.0	0	SC	0	3.0298	0	34.4620	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1258.0	0	SC	0	3.0285	0	34.4634	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1259.0	0	SC	0	3.0284	0	34.4629	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1260.0	0	SC	0	3.0277	0	34.4626	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1261.0	0	SC	0	3.0271	0	34.4629	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1262.0	0	SC	0	3.0249	0	34.4629	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1263.0	0	SC	0	3.0240	0	34.4634	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1264.0	0	SC	0	3.0239	0	34.4638	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1265.0	0	SC	0	3.0226	0	34.4641	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1266.0	0	SC	0	3.0202	0	34.4642	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1267.0	0	SC	0	3.0176	0	34.4647	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1268.0	0	SC	0	3.0169	0	34.4651	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1269.0	0	SC	0	3.0165	0	34.4641	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1270.0	0	SC	0	3.0144	0	34.4647	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1271.0	0	SC	0	3.0146	0	34.4647	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1272.0	0	SC	0	3.0110	0	34.4662	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1273.0	0	SC	0	3.0040	0	34.4667	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1274.0	0	SC	0	3.0002	0	34.4676	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1275.0	0	SC	0	2.9982	0	34.4679	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1276.0	0	SC	0	2.9959	0	34.4677	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1277.0	0	SC	0	2.9946	0	34.4668	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1278.0	0	SC	0	2.9932	0	34.4665	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1279.0	0	SC	0	2.9901	0	34.4675	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1280.0	0	SC	0	2.9846	0	34.4679	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1281.0	0	SC	0	2.9776	0	34.4697	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1282.0	0	SC	0	2.9753	0	34.4707	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1283.0	0	SC	0	2.9733	0	34.4716	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1284.0	0	SC	0	2.9682	0	34.4722	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1285.0	0	SC	0	2.9664	0	34.4720	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1286.0	0	SC	0	2.9655	0	34.4722	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1287.0	0	SC	0	2.9657	0	34.4717	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1288.0	0	SC	0	2.9660	0	34.4718	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1289.0	0	SC	0	2.9655	0	34.4709	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1290.0	0	SC	0	2.9653	0	34.4709	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1291.0	0	SC	0	2.9644	0	34.4722	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1292.0	0	SC	0	2.9622	0	34.4724	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1293.0	0	SC	0	2.9599	0	34.4730	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1294.0	0	SC	0	2.9584	0	34.4730	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1295.0	0	SC	0	2.9572	0	34.4722	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1296.0	0	SC	0	2.9550	0	34.4739	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1297.0	0	SC	0	2.9521	0	34.4745	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1298.0	0	SC	0	2.9504	0	34.4739	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1299.0	0	SC	0	2.9506	0	34.4741	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1300.0	0	SC	0	2.9499	0	34.4737	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1301.0	0	SC	0	2.9492	0	34.4733	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1302.0	0	SC	0	2.9481	0	34.4748	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1303.0	0	SC	0	2.9458	0	34.4753	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1304.0	0	SC	0	2.9415	0	34.4758	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1305.0	0	SC	0	2.9370	0	34.4772	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1306.0	0	SC	0	2.9353	0	34.4764	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1307.0	0	SC	0	2.9298	0	34.4778	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1308.0	0	SC	0	2.9260	0	34.4784	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1309.0	0	SC	0	2.9211	0	34.4799	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1310.0	0	SC	0	2.9176	0	34.4811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1311.0	0	SC	0	2.9168	0	34.4809	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1312.0	0	SC	0	2.9156	0	34.4814	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1313.0	0	SC	0	2.9149	0	34.4824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1314.0	0	SC	0	2.9147	0	34.4821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1315.0	0	SC	0	2.9145	0	34.4824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1316.0	0	SC	0	2.9144	0	34.4826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1317.0	0	SC	0	2.9142	0	34.4826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1318.0	0	SC	0	2.9137	0	34.4817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1319.0	0	SC	0	2.9116	0	34.4820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1320.0	0	SC	0	2.9100	0	34.4826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1321.0	0	SC	0	2.9100	0	34.4827	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1322.0	0	SC	0	2.9043	0	34.4840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1323.0	0	SC	0	2.8919	0	34.4836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1324.0	0	SC	0	2.8836	0	34.4857	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1325.0	0	SC	0	2.8803	0	34.4846	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1326.0	0	SC	0	2.8786	0	34.4846	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1327.0	0	SC	0	2.8771	0	34.4850	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1328.0	0	SC	0	2.8757	0	34.4856	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1329.0	0	SC	0	2.8755	0	34.4858	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1330.0	0	SC	0	2.8755	0	34.4856	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1331.0	0	SC	0	2.8757	0	34.4863	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1332.0	0	SC	0	2.8752	0	34.4866	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1333.0	0	SC	0	2.8721	0	34.4873	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1334.0	0	SC	0	2.8665	0	34.4881	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1335.0	0	SC	0	2.8662	0	34.4875	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1336.0	0	SC	0	2.8653	0	34.4871	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1337.0	0	SC	0	2.8589	0	34.4876	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1338.0	0	SC	0	2.8540	0	34.4889	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1339.0	0	SC	0	2.8503	0	34.4884	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1340.0	0	SC	0	2.8475	0	34.4895	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1341.0	0	SC	0	2.8450	0	34.4900	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1342.0	0	SC	0	2.8418	0	34.4912	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1343.0	0	SC	0	2.8416	0	34.4919	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1344.0	0	SC	0	2.8397	0	34.4920	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1345.0	0	SC	0	2.8290	0	34.4924	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1346.0	0	SC	0	2.8216	0	34.4914	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1347.0	0	SC	0	2.8222	0	34.4921	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1348.0	0	SC	0	2.8221	0	34.4933	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1349.0	0	SC	0	2.8099	0	34.4931	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1350.0	0	SC	0	2.8008	0	34.4933	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1351.0	0	SC	0	2.7980	0	34.4932	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1352.0	0	SC	0	2.7971	0	34.4933	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1353.0	0	SC	0	2.7970	0	34.4936	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1354.0	0	SC	0	2.7968	0	34.4936	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1355.0	0	SC	0	2.7968	0	34.4932	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1356.0	0	SC	0	2.7968	0	34.4935	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1357.0	0	SC	0	2.7961	0	34.4938	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1358.0	0	SC	0	2.7937	0	34.4943	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1359.0	0	SC	0	2.7914	0	34.4948	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1360.0	0	SC	0	2.7921	0	34.4948	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1361.0	0	SC	0	2.7903	0	34.4940	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1362.0	0	SC	0	2.7885	0	34.4942	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1363.0	0	SC	0	2.7876	0	34.4949	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1364.0	0	SC	0	2.7868	0	34.4949	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1365.0	0	SC	0	2.7864	0	34.4941	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1366.0	0	SC	0	2.7861	0	34.4941	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1367.0	0	SC	0	2.7865	0	34.4953	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1368.0	0	SC	0	2.7860	0	34.4955	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1369.0	0	SC	0	2.7855	0	34.4949	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1370.0	0	SC	0	2.7850	0	34.4944	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1371.0	0	SC	0	2.7827	0	34.4955	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1372.0	0	SC	0	2.7835	0	34.4955	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1373.0	0	SC	0	2.7875	0	34.4968	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1374.0	0	SC	0	2.7924	0	34.4982	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1375.0	0	SC	0	2.7939	0	34.4988	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1376.0	0	SC	0	2.7943	0	34.4995	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1377.0	0	SC	0	2.7958	0	34.4998	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1378.0	0	SC	0	2.7976	0	34.4992	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1379.0	0	SC	0	2.7959	0	34.5005	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1380.0	0	SC	0	2.7940	0	34.5010	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1381.0	0	SC	0	2.7926	0	34.5021	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1382.0	0	SC	0	2.7894	0	34.5030	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1383.0	0	SC	0	2.7864	0	34.5027	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1384.0	0	SC	0	2.7835	0	34.5037	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1385.0	0	SC	0	2.7643	0	34.5035	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1386.0	0	SC	0	2.7614	0	34.5017	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1387.0	0	SC	0	2.7572	0	34.5016	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1388.0	0	SC	0	2.7541	0	34.5020	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1389.0	0	SC	0	2.7473	0	34.5023	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1390.0	0	SC	0	2.7298	0	34.5024	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1391.0	0	SC	0	2.7198	0	34.5021	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1392.0	0	SC	0	2.7180	0	34.5019	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1393.0	0	SC	0	2.7164	0	34.5013	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1394.0	0	SC	0	2.7150	0	34.5013	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1395.0	0	SC	0	2.7132	0	34.5017	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1396.0	0	SC	0	2.7136	0	34.5017	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1397.0	0	SC	0	2.7130	0	34.5018	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1398.0	0	SC	0	2.7130	0	34.5018	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1399.0	0	SC	0	2.7140	0	34.5020	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1400.0	0	SC	0	2.7154	0	34.5028	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1401.0	0	SC	0	2.7168	0	34.5040	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1402.0	0	SC	0	2.7166	0	34.5039	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1403.0	0	SC	0	2.7164	0	34.5049	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1404.0	0	SC	0	2.7164	0	34.5053	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1405.0	0	SC	0	2.7138	0	34.5057	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1406.0	0	SC	0	2.7050	0	34.5047	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1407.0	0	SC	0	2.6984	0	34.5041	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1408.0	0	SC	0	2.6965	0	34.5038	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1409.0	0	SC	0	2.6970	0	34.5036	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1410.0	0	SC	0	2.6967	0	34.5038	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1411.0	0	SC	0	2.6965	0	34.5043	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1412.0	0	SC	0	2.6944	0	34.5053	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1413.0	0	SC	0	2.6907	0	34.5047	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1414.0	0	SC	0	2.6881	0	34.5052	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1415.0	0	SC	0	2.6916	0	34.5068	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1416.0	0	SC	0	2.6937	0	34.5078	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1417.0	0	SC	0	2.6970	0	34.5092	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1418.0	0	SC	0	2.6978	0	34.5107	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1419.0	0	SC	0	2.6989	0	34.5107	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1420.0	0	SC	0	2.6998	0	34.5103	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1421.0	0	SC	0	2.7009	0	34.5101	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1422.0	0	SC	0	2.7015	0	34.5099	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1423.0	0	SC	0	2.6979	0	34.5105	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1424.0	0	SC	0	2.6929	0	34.5114	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1425.0	0	SC	0	2.6848	0	34.5102	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1426.0	0	SC	0	2.6734	0	34.5092	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1427.0	0	SC	0	2.6706	0	34.5094	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1428.0	0	SC	0	2.6616	0	34.5103	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1429.0	0	SC	0	2.6602	0	34.5105	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1430.0	0	SC	0	2.6595	0	34.5101	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1431.0	0	SC	0	2.6590	0	34.5109	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1432.0	0	SC	0	2.6593	0	34.5117	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1433.0	0	SC	0	2.6599	0	34.5123	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1434.0	0	SC	0	2.6608	0	34.5138	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1435.0	0	SC	0	2.6602	0	34.5139	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1436.0	0	SC	0	2.6615	0	34.5134	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1437.0	0	SC	0	2.6647	0	34.5140	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1438.0	0	SC	0	2.6693	0	34.5156	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1439.0	0	SC	0	2.6695	0	34.5170	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1440.0	0	SC	0	2.6710	0	34.5157	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1441.0	0	SC	0	2.6717	0	34.5157	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1442.0	0	SC	0	2.6734	0	34.5175	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1443.0	0	SC	0	2.6746	0	34.5182	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1444.0	0	SC	0	2.6755	0	34.5189	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1445.0	0	SC	0	2.6759	0	34.5173	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1446.0	0	SC	0	2.6759	0	34.5190	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1447.0	0	SC	0	2.6749	0	34.5195	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1448.0	0	SC	0	2.6715	0	34.5202	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1449.0	0	SC	0	2.6694	0	34.5210	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1450.0	0	SC	0	2.6659	0	34.5210	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1451.0	0	SC	0	2.6668	0	34.5203	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1452.0	0	SC	0	2.6595	0	34.5197	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1453.0	0	SC	0	2.6419	0	34.5210	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1454.0	0	SC	0	2.6336	0	34.5186	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1455.0	0	SC	0	2.6275	0	34.5175	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1456.0	0	SC	0	2.6260	0	34.5178	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1457.0	0	SC	0	2.6222	0	34.5176	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1458.0	0	SC	0	2.6167	0	34.5185	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1459.0	0	SC	0	2.6150	0	34.5187	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1460.0	0	SC	0	2.6131	0	34.5197	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1461.0	0	SC	0	2.6090	0	34.5198	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1462.0	0	SC	0	2.6085	0	34.5179	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1463.0	0	SC	0	2.6075	0	34.5175	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1464.0	0	SC	0	2.6060	0	34.5185	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1465.0	0	SC	0	2.6062	0	34.5180	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1466.0	0	SC	0	2.6058	0	34.5180	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1467.0	0	SC	0	2.6058	0	34.5176	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1468.0	0	SC	0	2.6056	0	34.5171	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1469.0	0	SC	0	2.6048	0	34.5179	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1470.0	0	SC	0	2.6041	0	34.5179	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1471.0	0	SC	0	2.6042	0	34.5187	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1472.0	0	SC	0	2.6049	0	34.5178	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1473.0	0	SC	0	2.6038	0	34.5179	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1474.0	0	SC	0	2.6031	0	34.5182	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1475.0	0	SC	0	2.6038	0	34.5186	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1476.0	0	SC	0	2.6042	0	34.5189	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1477.0	0	SC	0	2.6039	0	34.5193	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1478.0	0	SC	0	2.6028	0	34.5205	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1479.0	0	SC	0	2.6033	0	34.5207	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1480.0	0	SC	0	2.6031	0	34.5218	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1481.0	0	SC	0	2.6040	0	34.5210	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1482.0	0	SC	0	2.6046	0	34.5216	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1483.0	0	SC	0	2.6061	0	34.5217	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1484.0	0	SC	0	2.6150	0	34.5240	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1485.0	0	SC	0	2.6213	0	34.5254	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1486.0	0	SC	0	2.6204	0	34.5269	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1487.0	0	SC	0	2.6178	0	34.5269	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1488.0	0	SC	0	2.6064	0	34.5266	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1489.0	0	SC	0	2.5992	0	34.5244	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1490.0	0	SC	0	2.5973	0	34.5241	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1491.0	0	SC	0	2.5904	0	34.5235	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1492.0	0	SC	0	2.5851	0	34.5225	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1493.0	0	SC	0	2.5829	0	34.5229	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1494.0	0	SC	0	2.5821	0	34.5222	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1495.0	0	SC	0	2.5814	0	34.5219	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1496.0	0	SC	0	2.5794	0	34.5227	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1497.0	0	SC	0	2.5772	0	34.5230	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1498.0	0	SC	0	2.5770	0	34.5234	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1499.0	0	SC	0	2.5768	0	34.5230	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1500.0	0	SC	0	2.5770	0	34.5227	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1501.0	0	SC	0	2.5770	0	34.5232	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1502.0	0	SC	0	2.5772	0	34.5227	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1503.0	0	SC	0	2.5772	0	34.5232	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1504.0	0	SC	0	2.5770	0	34.5233	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1505.0	0	SC	0	2.5771	0	34.5231	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1506.0	0	SC	0	2.5772	0	34.5236	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1507.0	0	SC	0	2.5772	0	34.5240	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1508.0	0	SC	0	2.5772	0	34.5229	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1509.0	0	SC	0	2.5774	0	34.5222	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1510.0	0	SC	0	2.5772	0	34.5219	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1511.0	0	SC	0	2.5765	0	34.5230	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1512.0	0	SC	0	2.5762	0	34.5223	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1513.0	0	SC	0	2.5728	0	34.5224	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1514.0	0	SC	0	2.5715	0	34.5222	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1515.0	0	SC	0	2.5691	0	34.5263	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1516.0	0	SC	0	2.5668	0	34.5247	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1517.0	0	SC	0	2.5631	0	34.5246	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1518.0	0	SC	0	2.5621	0	34.5250	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1519.0	0	SC	0	2.5620	0	34.5247	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1520.0	0	SC	0	2.5608	0	34.5253	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1521.0	0	SC	0	2.5602	0	34.5253	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1522.0	0	SC	0	2.5587	0	34.5261	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1523.0	0	SC	0	2.5578	0	34.5265	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1524.0	0	SC	0	2.5583	0	34.5268	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1525.0	0	SC	0	2.5543	0	34.5274	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1526.0	0	SC	0	2.5497	0	34.5285	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1527.0	0	SC	0	2.5527	0	34.5291	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1528.0	0	SC	0	2.5574	0	34.5309	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1529.0	0	SC	0	2.5584	0	34.5319	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1530.0	0	SC	0	2.5592	0	34.5317	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1531.0	0	SC	0	2.5601	0	34.5323	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1532.0	0	SC	0	2.5607	0	34.5328	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1533.0	0	SC	0	2.5605	0	34.5334	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1534.0	0	SC	0	2.5589	0	34.5349	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1535.0	0	SC	0	2.5560	0	34.5331	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1536.0	0	SC	0	2.5509	0	34.5346	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1537.0	0	SC	0	2.5420	0	34.5359	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1538.0	0	SC	0	2.5399	0	34.5360	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1539.0	0	SC	0	2.5379	0	34.5364	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1540.0	0	SC	0	2.5361	0	34.5363	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1541.0	0	SC	0	2.5341	0	34.5359	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1542.0	0	SC	0	2.5323	0	34.5364	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1543.0	0	SC	0	2.5309	0	34.5376	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1544.0	0	SC	0	2.5313	0	34.5374	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1545.0	0	SC	0	2.5292	0	34.5383	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1546.0	0	SC	0	2.5284	0	34.5388	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1547.0	0	SC	0	2.5284	0	34.5385	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1548.0	0	SC	0	2.5284	0	34.5385	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1549.0	0	SC	0	2.5284	0	34.5381	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1550.0	0	SC	0	2.5275	0	34.5394	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1551.0	0	SC	0	2.5268	0	34.5393	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1552.0	0	SC	0	2.5258	0	34.5400	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1553.0	0	SC	0	2.5246	0	34.5407	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1554.0	0	SC	0	2.5239	0	34.5409	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1555.0	0	SC	0	2.5233	0	34.5416	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1556.0	0	SC	0	2.5234	0	34.5404	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1557.0	0	SC	0	2.5204	0	34.5411	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1558.0	0	SC	0	2.5187	0	34.5419	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1559.0	0	SC	0	2.5157	0	34.5423	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1560.0	0	SC	0	2.5141	0	34.5428	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1561.0	0	SC	0	2.5085	0	34.5438	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1562.0	0	SC	0	2.5065	0	34.5439	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1563.0	0	SC	0	2.5060	0	34.5449	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1564.0	0	SC	0	2.5060	0	34.5449	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1565.0	0	SC	0	2.5063	0	34.5442	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1566.0	0	SC	0	2.5053	0	34.5446	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1567.0	0	SC	0	2.5043	0	34.5441	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1568.0	0	SC	0	2.5017	0	34.5462	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1569.0	0	SC	0	2.5015	0	34.5479	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1570.0	0	SC	0	2.5014	0	34.5482	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1571.0	0	SC	0	2.5015	0	34.5479	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1572.0	0	SC	0	2.5012	0	34.5482	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1573.0	0	SC	0	2.5009	0	34.5482	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1574.0	0	SC	0	2.5006	0	34.5477	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1575.0	0	SC	0	2.5004	0	34.5477	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1576.0	0	SC	0	2.4985	0	34.5481	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1577.0	0	SC	0	2.4951	0	34.5497	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1578.0	0	SC	0	2.4930	0	34.5493	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1579.0	0	SC	0	2.4906	0	34.5488	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1580.0	0	SC	0	2.4849	0	34.5507	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1581.0	0	SC	0	2.4821	0	34.5505	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1582.0	0	SC	0	2.4830	0	34.5494	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1583.0	0	SC	0	2.4810	0	34.5499	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1584.0	0	SC	0	2.4799	0	34.5489	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1585.0	0	SC	0	2.4780	0	34.5492	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1586.0	0	SC	0	2.4734	0	34.5511	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1587.0	0	SC	0	2.4711	0	34.5490	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1588.0	0	SC	0	2.4698	0	34.5497	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1589.0	0	SC	0	2.4695	0	34.5508	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1590.0	0	SC	0	2.4690	0	34.5508	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1591.0	0	SC	0	2.4689	0	34.5511	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1592.0	0	SC	0	2.4686	0	34.5511	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1593.0	0	SC	0	2.4686	0	34.5509	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1594.0	0	SC	0	2.4686	0	34.5511	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1595.0	0	SC	0	2.4681	0	34.5512	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1596.0	0	SC	0	2.4684	0	34.5513	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1597.0	0	SC	0	2.4662	0	34.5523	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1598.0	0	SC	0	2.4646	0	34.5537	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1599.0	0	SC	0	2.4644	0	34.5536	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1600.0	0	SC	0	2.4639	0	34.5536	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1601.0	0	SC	0	2.4633	0	34.5537	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1602.0	0	SC	0	2.4626	0	34.5539	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1603.0	0	SC	0	2.4624	0	34.5541	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1604.0	0	SC	0	2.4619	0	34.5544	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1605.0	0	SC	0	2.4615	0	34.5546	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1606.0	0	SC	0	2.4613	0	34.5546	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1607.0	0	SC	0	2.4590	0	34.5552	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1608.0	0	SC	0	2.4568	0	34.5550	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1609.0	0	SC	0	2.4513	0	34.5565	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1610.0	0	SC	0	2.4467	0	34.5576	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1611.0	0	SC	0	2.4454	0	34.5576	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1612.0	0	SC	0	2.4427	0	34.5580	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1613.0	0	SC	0	2.4414	0	34.5578	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1614.0	0	SC	0	2.4406	0	34.5575	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1615.0	0	SC	0	2.4391	0	34.5572	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1616.0	0	SC	0	2.4367	0	34.5585	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1617.0	0	SC	0	2.4350	0	34.5589	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1618.0	0	SC	0	2.4348	0	34.5582	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1619.0	0	SC	0	2.4337	0	34.5587	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1620.0	0	SC	0	2.4329	0	34.5583	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1621.0	0	SC	0	2.4330	0	34.5575	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1622.0	0	SC	0	2.4334	0	34.5574	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1623.0	0	SC	0	2.4331	0	34.5575	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1624.0	0	SC	0	2.4318	0	34.5575	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1625.0	0	SC	0	2.4280	0	34.5584	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1626.0	0	SC	0	2.4249	0	34.5593	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1627.0	0	SC	0	2.4238	0	34.5598	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1628.0	0	SC	0	2.4229	0	34.5604	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1629.0	0	SC	0	2.4211	0	34.5604	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1630.0	0	SC	0	2.4191	0	34.5611	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1631.0	0	SC	0	2.4179	0	34.5604	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1632.0	0	SC	0	2.4175	0	34.5603	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1633.0	0	SC	0	2.4165	0	34.5599	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1634.0	0	SC	0	2.4126	0	34.5607	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1635.0	0	SC	0	2.4068	0	34.5616	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1636.0	0	SC	0	2.4038	0	34.5627	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1637.0	0	SC	0	2.4029	0	34.5635	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1638.0	0	SC	0	2.4003	0	34.5628	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1639.0	0	SC	0	2.3991	0	34.5630	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1640.0	0	SC	0	2.3967	0	34.5643	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1641.0	0	SC	0	2.3956	0	34.5638	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1642.0	0	SC	0	2.3956	0	34.5629	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1643.0	0	SC	0	2.3950	0	34.5626	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1644.0	0	SC	0	2.3931	0	34.5632	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1645.0	0	SC	0	2.3921	0	34.5642	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1646.0	0	SC	0	2.3906	0	34.5646	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1647.0	0	SC	0	2.3881	0	34.5648	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1648.0	0	SC	0	2.3869	0	34.5642	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1649.0	0	SC	0	2.3865	0	34.5642	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1650.0	0	SC	0	2.3861	0	34.5646	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1651.0	0	SC	0	2.3860	0	34.5653	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1652.0	0	SC	0	2.3859	0	34.5651	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1653.0	0	SC	0	2.3855	0	34.5648	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1654.0	0	SC	0	2.3807	0	34.5659	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1655.0	0	SC	0	2.3765	0	34.5663	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1656.0	0	SC	0	2.3751	0	34.5661	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1657.0	0	SC	0	2.3752	0	34.5664	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1658.0	0	SC	0	2.3742	0	34.5665	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1659.0	0	SC	0	2.3742	0	34.5665	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1660.0	0	SC	0	2.3735	0	34.5660	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1661.0	0	SC	0	2.3721	0	34.5659	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1662.0	0	SC	0	2.3684	0	34.5659	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1663.0	0	SC	0	2.3660	0	34.5660	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1664.0	0	SC	0	2.3650	0	34.5655	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1665.0	0	SC	0	2.3642	0	34.5660	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1666.0	0	SC	0	2.3640	0	34.5678	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1667.0	0	SC	0	2.3639	0	34.5673	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1668.0	0	SC	0	2.3639	0	34.5677	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1669.0	0	SC	0	2.3640	0	34.5678	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1670.0	0	SC	0	2.3636	0	34.5668	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1671.0	0	SC	0	2.3609	0	34.5674	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1672.0	0	SC	0	2.3590	0	34.5670	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1673.0	0	SC	0	2.3580	0	34.5667	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1674.0	0	SC	0	2.3562	0	34.5671	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1675.0	0	SC	0	2.3550	0	34.5693	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1676.0	0	SC	0	2.3531	0	34.5681	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1677.0	0	SC	0	2.3516	0	34.5680	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1678.0	0	SC	0	2.3500	0	34.5683	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1679.0	0	SC	0	2.3447	0	34.5687	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1680.0	0	SC	0	2.3429	0	34.5694	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1681.0	0	SC	0	2.3430	0	34.5700	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1682.0	0	SC	0	2.3424	0	34.5686	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1683.0	0	SC	0	2.3412	0	34.5685	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1684.0	0	SC	0	2.3407	0	34.5691	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1685.0	0	SC	0	2.3397	0	34.5696	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1686.0	0	SC	0	2.3394	0	34.5690	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1687.0	0	SC	0	2.3394	0	34.5693	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1688.0	0	SC	0	2.3393	0	34.5689	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1689.0	0	SC	0	2.3385	0	34.5695	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1690.0	0	SC	0	2.3369	0	34.5712	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1691.0	0	SC	0	2.3317	0	34.5720	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1692.0	0	SC	0	2.3268	0	34.5728	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1693.0	0	SC	0	2.3211	0	34.5733	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1694.0	0	SC	0	2.3167	0	34.5742	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1695.0	0	SC	0	2.3158	0	34.5738	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1696.0	0	SC	0	2.3157	0	34.5748	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1697.0	0	SC	0	2.3160	0	34.5745	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1698.0	0	SC	0	2.3150	0	34.5747	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1699.0	0	SC	0	2.3124	0	34.5748	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1700.0	0	SC	0	2.3103	0	34.5748	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1701.0	0	SC	0	2.3087	0	34.5752	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1702.0	0	SC	0	2.3028	0	34.5763	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1703.0	0	SC	0	2.2978	0	34.5773	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1704.0	0	SC	0	2.2975	0	34.5767	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1705.0	0	SC	0	2.2974	0	34.5764	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1706.0	0	SC	0	2.2975	0	34.5772	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1707.0	0	SC	0	2.2974	0	34.5772	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1708.0	0	SC	0	2.2978	0	34.5774	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1709.0	0	SC	0	2.2980	0	34.5770	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1710.0	0	SC	0	2.2980	0	34.5769	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1711.0	0	SC	0	2.2979	0	34.5772	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1712.0	0	SC	0	2.2975	0	34.5768	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1713.0	0	SC	0	2.2970	0	34.5766	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1714.0	0	SC	0	2.2957	0	34.5772	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1715.0	0	SC	0	2.2905	0	34.5787	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1716.0	0	SC	0	2.2850	0	34.5792	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1717.0	0	SC	0	2.2817	0	34.5803	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1718.0	0	SC	0	2.2806	0	34.5805	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1719.0	0	SC	0	2.2792	0	34.5804	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1720.0	0	SC	0	2.2786	0	34.5801	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1721.0	0	SC	0	2.2780	0	34.5795	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1722.0	0	SC	0	2.2773	0	34.5797	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1723.0	0	SC	0	2.2770	0	34.5795	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1724.0	0	SC	0	2.2767	0	34.5798	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1725.0	0	SC	0	2.2762	0	34.5798	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1726.0	0	SC	0	2.2759	0	34.5790	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1727.0	0	SC	0	2.2759	0	34.5785	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1728.0	0	SC	0	2.2755	0	34.5784	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1729.0	0	SC	0	2.2748	0	34.5797	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1730.0	0	SC	0	2.2743	0	34.5803	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1731.0	0	SC	0	2.2742	0	34.5803	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1732.0	0	SC	0	2.2737	0	34.5790	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1733.0	0	SC	0	2.2728	0	34.5799	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1734.0	0	SC	0	2.2723	0	34.5805	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1735.0	0	SC	0	2.2725	0	34.5809	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1736.0	0	SC	0	2.2721	0	34.5819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1737.0	0	SC	0	2.2718	0	34.5813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1738.0	0	SC	0	2.2715	0	34.5805	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1739.0	0	SC	0	2.2718	0	34.5800	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1740.0	0	SC	0	2.2724	0	34.5795	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1741.0	0	SC	0	2.2725	0	34.5796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1742.0	0	SC	0	2.2718	0	34.5804	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1743.0	0	SC	0	2.2716	0	34.5800	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1744.0	0	SC	0	2.2717	0	34.5812	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1745.0	0	SC	0	2.2718	0	34.5798	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1746.0	0	SC	0	2.2716	0	34.5796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1747.0	0	SC	0	2.2715	0	34.5800	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1748.0	0	SC	0	2.2714	0	34.5803	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1749.0	0	SC	0	2.2709	0	34.5799	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1750.0	0	SC	0	2.2707	0	34.5795	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1751.0	0	SC	0	2.2706	0	34.5803	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1752.0	0	SC	0	2.2696	0	34.5803	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1753.0	0	SC	0	2.2687	0	34.5809	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1754.0	0	SC	0	2.2681	0	34.5814	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1755.0	0	SC	0	2.2688	0	34.5813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1756.0	0	SC	0	2.2676	0	34.5807	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1757.0	0	SC	0	2.2662	0	34.5807	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1758.0	0	SC	0	2.2658	0	34.5805	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1759.0	0	SC	0	2.2654	0	34.5804	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1760.0	0	SC	0	2.2642	0	34.5815	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1761.0	0	SC	0	2.2641	0	34.5820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1762.0	0	SC	0	2.2629	0	34.5817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1763.0	0	SC	0	2.2622	0	34.5817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1764.0	0	SC	0	2.2620	0	34.5816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1765.0	0	SC	0	2.2620	0	34.5820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1766.0	0	SC	0	2.2613	0	34.5818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1767.0	0	SC	0	2.2600	0	34.5819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1768.0	0	SC	0	2.2592	0	34.5823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1769.0	0	SC	0	2.2583	0	34.5824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1770.0	0	SC	0	2.2573	0	34.5822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1771.0	0	SC	0	2.2569	0	34.5825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1772.0	0	SC	0	2.2549	0	34.5823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1773.0	0	SC	0	2.2512	0	34.5834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1774.0	0	SC	0	2.2501	0	34.5834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1775.0	0	SC	0	2.2480	0	34.5835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1776.0	0	SC	0	2.2470	0	34.5835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1777.0	0	SC	0	2.2456	0	34.5848	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1778.0	0	SC	0	2.2451	0	34.5848	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1779.0	0	SC	0	2.2425	0	34.5855	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1780.0	0	SC	0	2.2405	0	34.5844	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1781.0	0	SC	0	2.2387	0	34.5847	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1782.0	0	SC	0	2.2379	0	34.5854	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1783.0	0	SC	0	2.2373	0	34.5856	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1784.0	0	SC	0	2.2347	0	34.5855	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1785.0	0	SC	0	2.2320	0	34.5858	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1786.0	0	SC	0	2.2290	0	34.5858	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1787.0	0	SC	0	2.2245	0	34.5871	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1788.0	0	SC	0	2.2244	0	34.5863	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1789.0	0	SC	0	2.2231	0	34.5867	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1790.0	0	SC	0	2.2233	0	34.5858	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1791.0	0	SC	0	2.2231	0	34.5852	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1792.0	0	SC	0	2.2231	0	34.5855	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1793.0	0	SC	0	2.2221	0	34.5861	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1794.0	0	SC	0	2.2200	0	34.5873	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1795.0	0	SC	0	2.2185	0	34.5873	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1796.0	0	SC	0	2.2170	0	34.5881	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1797.0	0	SC	0	2.2172	0	34.5887	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1798.0	0	SC	0	2.2155	0	34.5873	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1799.0	0	SC	0	2.2160	0	34.5872	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1800.0	0	SC	0	2.2166	0	34.5871	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1801.0	0	SC	0	2.2166	0	34.5876	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1802.0	0	SC	0	2.2171	0	34.5865	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1803.0	0	SC	0	2.2174	0	34.5862	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1804.0	0	SC	0	2.2172	0	34.5859	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1805.0	0	SC	0	2.2172	0	34.5857	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1806.0	0	SC	0	2.2170	0	34.5864	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1807.0	0	SC	0	2.2168	0	34.5874	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1808.0	0	SC	0	2.2168	0	34.5875	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1809.0	0	SC	0	2.2151	0	34.5877	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1810.0	0	SC	0	2.2134	0	34.5878	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1811.0	0	SC	0	2.2112	0	34.5888	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1812.0	0	SC	0	2.2098	0	34.5886	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1813.0	0	SC	0	2.2081	0	34.5876	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1814.0	0	SC	0	2.2051	0	34.5884	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1815.0	0	SC	0	2.2048	0	34.5877	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1816.0	0	SC	0	2.2027	0	34.5892	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1817.0	0	SC	0	2.2009	0	34.5897	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1818.0	0	SC	0	2.2003	0	34.5895	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1819.0	0	SC	0	2.1995	0	34.5897	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1820.0	0	SC	0	2.1979	0	34.5892	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1821.0	0	SC	0	2.1977	0	34.5903	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1822.0	0	SC	0	2.1975	0	34.5894	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1823.0	0	SC	0	2.1976	0	34.5888	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1824.0	0	SC	0	2.1979	0	34.5891	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1825.0	0	SC	0	2.1979	0	34.5889	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1826.0	0	SC	0	2.1983	0	34.5880	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1827.0	0	SC	0	2.1981	0	34.5885	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1828.0	0	SC	0	2.1973	0	34.5899	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1829.0	0	SC	0	2.1970	0	34.5903	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1830.0	0	SC	0	2.1979	0	34.5904	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1831.0	0	SC	0	2.1974	0	34.5904	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1832.0	0	SC	0	2.1967	0	34.5900	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1833.0	0	SC	0	2.1957	0	34.5897	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1834.0	0	SC	0	2.1942	0	34.5901	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1835.0	0	SC	0	2.1920	0	34.5907	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1836.0	0	SC	0	2.1912	0	34.5921	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1837.0	0	SC	0	2.1906	0	34.5926	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1838.0	0	SC	0	2.1908	0	34.5921	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1839.0	0	SC	0	2.1903	0	34.5925	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1840.0	0	SC	0	2.1896	0	34.5916	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1841.0	0	SC	0	2.1894	0	34.5921	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1842.0	0	SC	0	2.1891	0	34.5920	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1843.0	0	SC	0	2.1880	0	34.5919	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1844.0	0	SC	0	2.1862	0	34.5923	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1845.0	0	SC	0	2.1848	0	34.5936	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1846.0	0	SC	0	2.1827	0	34.5927	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1847.0	0	SC	0	2.1815	0	34.5926	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1848.0	0	SC	0	2.1808	0	34.5925	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1849.0	0	SC	0	2.1804	0	34.5926	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1850.0	0	SC	0	2.1796	0	34.5932	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1851.0	0	SC	0	2.1799	0	34.5941	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1852.0	0	SC	0	2.1795	0	34.5931	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1853.0	0	SC	0	2.1793	0	34.5931	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1854.0	0	SC	0	2.1791	0	34.5930	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1855.0	0	SC	0	2.1794	0	34.5929	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1856.0	0	SC	0	2.1792	0	34.5932	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1857.0	0	SC	0	2.1789	0	34.5942	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1858.0	0	SC	0	2.1785	0	34.5944	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1859.0	0	SC	0	2.1786	0	34.5937	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1860.0	0	SC	0	2.1788	0	34.5940	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1861.0	0	SC	0	2.1786	0	34.5942	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1862.0	0	SC	0	2.1784	0	34.5944	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1863.0	0	SC	0	2.1775	0	34.5946	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1864.0	0	SC	0	2.1758	0	34.5944	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1865.0	0	SC	0	2.1726	0	34.5964	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1866.0	0	SC	0	2.1730	0	34.5959	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1867.0	0	SC	0	2.1695	0	34.5966	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1868.0	0	SC	0	2.1676	0	34.5961	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1869.0	0	SC	0	2.1660	0	34.5961	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1870.0	0	SC	0	2.1646	0	34.5955	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1871.0	0	SC	0	2.1642	0	34.5959	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1872.0	0	SC	0	2.1632	0	34.5963	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1873.0	0	SC	0	2.1610	0	34.5956	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1874.0	0	SC	0	2.1568	0	34.5972	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1875.0	0	SC	0	2.1539	0	34.5971	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1876.0	0	SC	0	2.1546	0	34.5969	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1877.0	0	SC	0	2.1546	0	34.5974	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1878.0	0	SC	0	2.1530	0	34.5993	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1879.0	0	SC	0	2.1525	0	34.5983	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1880.0	0	SC	0	2.1526	0	34.5971	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1881.0	0	SC	0	2.1528	0	34.5972	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1882.0	0	SC	0	2.1520	0	34.5972	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1883.0	0	SC	0	2.1511	0	34.5971	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1884.0	0	SC	0	2.1506	0	34.5969	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1885.0	0	SC	0	2.1510	0	34.5984	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1886.0	0	SC	0	2.1511	0	34.5991	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1887.0	0	SC	0	2.1511	0	34.5988	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1888.0	0	SC	0	2.1514	0	34.5994	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1889.0	0	SC	0	2.1519	0	34.5995	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1890.0	0	SC	0	2.1523	0	34.5986	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1891.0	0	SC	0	2.1524	0	34.5985	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1892.0	0	SC	0	2.1525	0	34.5983	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1893.0	0	SC	0	2.1527	0	34.5983	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1894.0	0	SC	0	2.1527	0	34.5976	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1895.0	0	SC	0	2.1524	0	34.5983	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1896.0	0	SC	0	2.1522	0	34.5993	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1897.0	0	SC	0	2.1518	0	34.5997	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1898.0	0	SC	0	2.1521	0	34.6003	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1899.0	0	SC	0	2.1514	0	34.5997	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1900.0	0	SC	0	2.1513	0	34.5999	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1901.0	0	SC	0	2.1502	0	34.6008	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1902.0	0	SC	0	2.1495	0	34.6007	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1903.0	0	SC	0	2.1481	0	34.6007	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1904.0	0	SC	0	2.1457	0	34.5999	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1905.0	0	SC	0	2.1394	0	34.6011	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1906.0	0	SC	0	2.1321	0	34.5991	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1907.0	0	SC	0	2.1247	0	34.5987	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1908.0	0	SC	0	2.1190	0	34.5982	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1909.0	0	SC	0	2.1148	0	34.5978	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1910.0	0	SC	0	2.1119	0	34.5981	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1911.0	0	SC	0	2.1108	0	34.5978	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1912.0	0	SC	0	2.1099	0	34.5986	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1913.0	0	SC	0	2.1090	0	34.5986	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1914.0	0	SC	0	2.1083	0	34.5993	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1915.0	0	SC	0	2.1072	0	34.5991	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1916.0	0	SC	0	2.1051	0	34.5986	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1917.0	0	SC	0	2.1013	0	34.5994	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1918.0	0	SC	0	2.1003	0	34.5993	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1919.0	0	SC	0	2.0987	0	34.5994	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1920.0	0	SC	0	2.0963	0	34.6004	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1921.0	0	SC	0	2.0960	0	34.6006	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1922.0	0	SC	0	2.0928	0	34.6012	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1923.0	0	SC	0	2.0876	0	34.6014	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1924.0	0	SC	0	2.0864	0	34.6021	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1925.0	0	SC	0	2.0857	0	34.6008	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1926.0	0	SC	0	2.0853	0	34.6001	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1927.0	0	SC	0	2.0849	0	34.6009	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1928.0	0	SC	0	2.0849	0	34.6011	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1929.0	0	SC	0	2.0846	0	34.6016	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1930.0	0	SC	0	2.0845	0	34.6025	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1931.0	0	SC	0	2.0844	0	34.6029	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1932.0	0	SC	0	2.0843	0	34.6032	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1933.0	0	SC	0	2.0844	0	34.6023	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1934.0	0	SC	0	2.0845	0	34.6021	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1935.0	0	SC	0	2.0836	0	34.6025	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1936.0	0	SC	0	2.0825	0	34.6022	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1937.0	0	SC	0	2.0811	0	34.6040	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1938.0	0	SC	0	2.0809	0	34.6042	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1939.0	0	SC	0	2.0794	0	34.6049	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1940.0	0	SC	0	2.0783	0	34.6054	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1941.0	0	SC	0	2.0781	0	34.6057	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1942.0	0	SC	0	2.0782	0	34.6069	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1943.0	0	SC	0	2.0787	0	34.6061	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1944.0	0	SC	0	2.0788	0	34.6040	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1945.0	0	SC	0	2.0785	0	34.6032	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1946.0	0	SC	0	2.0785	0	34.6028	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1947.0	0	SC	0	2.0785	0	34.6036	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1948.0	0	SC	0	2.0786	0	34.6026	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1949.0	0	SC	0	2.0780	0	34.6032	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1950.0	0	SC	0	2.0773	0	34.6036	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1951.0	0	SC	0	2.0780	0	34.6030	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1952.0	0	SC	0	2.0773	0	34.6037	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1953.0	0	SC	0	2.0773	0	34.6032	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1954.0	0	SC	0	2.0775	0	34.6038	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1955.0	0	SC	0	2.0776	0	34.6042	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1956.0	0	SC	0	2.0772	0	34.6040	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1957.0	0	SC	0	2.0769	0	34.6049	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1958.0	0	SC	0	2.0772	0	34.6046	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1959.0	0	SC	0	2.0778	0	34.6031	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1960.0	0	SC	0	2.0764	0	34.6040	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1961.0	0	SC	0	2.0748	0	34.6041	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1962.0	0	SC	0	2.0741	0	34.6043	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1963.0	0	SC	0	2.0738	0	34.6041	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1964.0	0	SC	0	2.0734	0	34.6042	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1965.0	0	SC	0	2.0734	0	34.6051	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1966.0	0	SC	0	2.0735	0	34.6051	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1967.0	0	SC	0	2.0739	0	34.6064	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1968.0	0	SC	0	2.0740	0	34.6074	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1969.0	0	SC	0	2.0738	0	34.6075	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1970.0	0	SC	0	2.0735	0	34.6087	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1971.0	0	SC	0	2.0736	0	34.6074	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1972.0	0	SC	0	2.0738	0	34.6076	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1973.0	0	SC	0	2.0738	0	34.6071	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1974.0	0	SC	0	2.0734	0	34.6081	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1975.0	0	SC	0	2.0731	0	34.6083	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1976.0	0	SC	0	2.0727	0	34.6091	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1977.0	0	SC	0	2.0724	0	34.6091	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1978.0	0	SC	0	2.0717	0	34.6094	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1979.0	0	SC	0	2.0722	0	34.6088	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1980.0	0	SC	0	2.0725	0	34.6087	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1981.0	0	SC	0	2.0721	0	34.6086	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1982.0	0	SC	0	2.0717	0	34.6081	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1983.0	0	SC	0	2.0712	0	34.6090	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1984.0	0	SC	0	2.0710	0	34.6090	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1985.0	0	SC	0	2.0710	0	34.6091	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1986.0	0	SC	0	2.0710	0	34.6088	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1987.0	0	SC	0	2.0698	0	34.6092	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1988.0	0	SC	0	2.0695	0	34.6092	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1989.0	0	SC	0	2.0695	0	34.6094	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1990.0	0	SC	0	2.0686	0	34.6088	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1991.0	0	SC	0	2.0677	0	34.6081	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1992.0	0	SC	0	2.0671	0	34.6087	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1993.0	0	SC	0	2.0654	0	34.6086	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1994.0	0	SC	0	2.0643	0	34.6086	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1995.0	0	SC	0	2.0634	0	34.6091	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1996.0	0	SC	0	2.0630	0	34.6091	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1997.0	0	SC	0	2.0626	0	34.6094	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1998.0	0	SC	0	2.0623	0	34.6101	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	1999.0	0	SC	0	2.0624	0	34.6102	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2000.0	0	SC	0	2.0617	0	34.6100	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2001.0	0	SC	0	2.0606	0	34.6094	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2002.0	0	SC	0	2.0600	0	34.6092	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2003.0	0	SC	0	2.0595	0	34.6090	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2004.0	0	SC	0	2.0586	0	34.6096	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2005.0	0	SC	0	2.0585	0	34.6100	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2006.0	0	SC	0	2.0580	0	34.6094	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2007.0	0	SC	0	2.0576	0	34.6109	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2008.0	0	SC	0	2.0570	0	34.6122	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2009.0	0	SC	0	2.0576	0	34.6109	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2010.0	0	SC	0	2.0558	0	34.6113	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2011.0	0	SC	0	2.0556	0	34.6118	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2012.0	0	SC	0	2.0555	0	34.6119	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2013.0	0	SC	0	2.0555	0	34.6111	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2014.0	0	SC	0	2.0554	0	34.6110	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2015.0	0	SC	0	2.0551	0	34.6111	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2016.0	0	SC	0	2.0551	0	34.6111	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2017.0	0	SC	0	2.0540	0	34.6117	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2018.0	0	SC	0	2.0538	0	34.6111	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2019.0	0	SC	0	2.0531	0	34.6111	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2020.0	0	SC	0	2.0534	0	34.6111	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2021.0	0	SC	0	2.0535	0	34.6109	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2022.0	0	SC	0	2.0523	0	34.6111	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2023.0	0	SC	0	2.0493	0	34.6114	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2024.0	0	SC	0	2.0487	0	34.6115	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2025.0	0	SC	0	2.0487	0	34.6114	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2026.0	0	SC	0	2.0471	0	34.6114	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2027.0	0	SC	0	2.0445	0	34.6121	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2028.0	0	SC	0	2.0424	0	34.6116	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2029.0	0	SC	0	2.0399	0	34.6117	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2030.0	0	SC	0	2.0376	0	34.6119	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2031.0	0	SC	0	2.0348	0	34.6119	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2032.0	0	SC	0	2.0339	0	34.6120	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2033.0	0	SC	0	2.0314	0	34.6118	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2034.0	0	SC	0	2.0297	0	34.6117	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2035.0	0	SC	0	2.0299	0	34.6115	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2036.0	0	SC	0	2.0297	0	34.6113	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2037.0	0	SC	0	2.0300	0	34.6116	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2038.0	0	SC	0	2.0300	0	34.6108	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2039.0	0	SC	0	2.0292	0	34.6111	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2040.0	0	SC	0	2.0282	0	34.6111	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2041.0	0	SC	0	2.0267	0	34.6117	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2042.0	0	SC	0	2.0255	0	34.6118	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2043.0	0	SC	0	2.0195	0	34.6120	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2044.0	0	SC	0	2.0147	0	34.6126	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2045.0	0	SC	0	2.0114	0	34.6128	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2046.0	0	SC	0	2.0097	0	34.6118	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2047.0	0	SC	0	2.0078	0	34.6120	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2048.0	0	SC	0	2.0070	0	34.6117	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2049.0	0	SC	0	2.0071	0	34.6111	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2050.0	0	SC	0	2.0068	0	34.6109	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2051.0	0	SC	0	2.0055	0	34.6120	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2052.0	0	SC	0	2.0036	0	34.6128	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2053.0	0	SC	0	2.0002	0	34.6137	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2054.0	0	SC	0	2.0001	0	34.6133	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2055.0	0	SC	0	1.9984	0	34.6123	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2056.0	0	SC	0	1.9967	0	34.6136	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2057.0	0	SC	0	1.9959	0	34.6139	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2058.0	0	SC	0	1.9942	0	34.6144	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2059.0	0	SC	0	1.9935	0	34.6143	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2060.0	0	SC	0	1.9920	0	34.6143	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2061.0	0	SC	0	1.9904	0	34.6139	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2062.0	0	SC	0	1.9887	0	34.6137	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2063.0	0	SC	0	1.9883	0	34.6137	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2064.0	0	SC	0	1.9882	0	34.6133	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2065.0	0	SC	0	1.9881	0	34.6141	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2066.0	0	SC	0	1.9880	0	34.6140	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2067.0	0	SC	0	1.9881	0	34.6152	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2068.0	0	SC	0	1.9878	0	34.6143	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2069.0	0	SC	0	1.9872	0	34.6145	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2070.0	0	SC	0	1.9866	0	34.6138	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2071.0	0	SC	0	1.9855	0	34.6149	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2072.0	0	SC	0	1.9846	0	34.6151	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2073.0	0	SC	0	1.9845	0	34.6154	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2074.0	0	SC	0	1.9842	0	34.6136	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2075.0	0	SC	0	1.9831	0	34.6144	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2076.0	0	SC	0	1.9814	0	34.6143	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2077.0	0	SC	0	1.9799	0	34.6144	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2078.0	0	SC	0	1.9792	0	34.6143	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2079.0	0	SC	0	1.9782	0	34.6138	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2080.0	0	SC	0	1.9773	0	34.6141	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2081.0	0	SC	0	1.9753	0	34.6143	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2082.0	0	SC	0	1.9732	0	34.6162	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2083.0	0	SC	0	1.9746	0	34.6141	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2084.0	0	SC	0	1.9738	0	34.6141	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2085.0	0	SC	0	1.9726	0	34.6145	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2086.0	0	SC	0	1.9724	0	34.6141	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2087.0	0	SC	0	1.9720	0	34.6141	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2088.0	0	SC	0	1.9717	0	34.6143	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2089.0	0	SC	0	1.9715	0	34.6140	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2090.0	0	SC	0	1.9713	0	34.6152	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2091.0	0	SC	0	1.9708	0	34.6166	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2092.0	0	SC	0	1.9706	0	34.6146	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2093.0	0	SC	0	1.9704	0	34.6155	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2094.0	0	SC	0	1.9702	0	34.6151	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2095.0	0	SC	0	1.9699	0	34.6147	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2096.0	0	SC	0	1.9693	0	34.6141	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2097.0	0	SC	0	1.9690	0	34.6148	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2098.0	0	SC	0	1.9688	0	34.6149	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2099.0	0	SC	0	1.9685	0	34.6153	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2100.0	0	SC	0	1.9678	0	34.6155	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2101.0	0	SC	0	1.9669	0	34.6156	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2102.0	0	SC	0	1.9657	0	34.6158	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2103.0	0	SC	0	1.9660	0	34.6162	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2104.0	0	SC	0	1.9659	0	34.6148	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2105.0	0	SC	0	1.9660	0	34.6144	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2106.0	0	SC	0	1.9663	0	34.6141	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2107.0	0	SC	0	1.9663	0	34.6148	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2108.0	0	SC	0	1.9660	0	34.6147	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2109.0	0	SC	0	1.9659	0	34.6147	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2110.0	0	SC	0	1.9648	0	34.6156	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2111.0	0	SC	0	1.9640	0	34.6163	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2112.0	0	SC	0	1.9637	0	34.6169	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2113.0	0	SC	0	1.9640	0	34.6164	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2114.0	0	SC	0	1.9633	0	34.6170	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2115.0	0	SC	0	1.9628	0	34.6169	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2116.0	0	SC	0	1.9625	0	34.6163	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2117.0	0	SC	0	1.9627	0	34.6159	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2118.0	0	SC	0	1.9627	0	34.6155	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2119.0	0	SC	0	1.9622	0	34.6156	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2120.0	0	SC	0	1.9619	0	34.6152	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2121.0	0	SC	0	1.9619	0	34.6166	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2122.0	0	SC	0	1.9619	0	34.6167	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2123.0	0	SC	0	1.9605	0	34.6164	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2124.0	0	SC	0	1.9577	0	34.6164	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2125.0	0	SC	0	1.9560	0	34.6165	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2126.0	0	SC	0	1.9548	0	34.6171	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2127.0	0	SC	0	1.9550	0	34.6171	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2128.0	0	SC	0	1.9539	0	34.6162	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2129.0	0	SC	0	1.9537	0	34.6160	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2130.0	0	SC	0	1.9534	0	34.6153	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2131.0	0	SC	0	1.9522	0	34.6155	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2132.0	0	SC	0	1.9520	0	34.6161	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2133.0	0	SC	0	1.9514	0	34.6178	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2134.0	0	SC	0	1.9505	0	34.6179	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2135.0	0	SC	0	1.9497	0	34.6188	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2136.0	0	SC	0	1.9487	0	34.6206	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2137.0	0	SC	0	1.9474	0	34.6200	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2138.0	0	SC	0	1.9464	0	34.6199	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2139.0	0	SC	0	1.9459	0	34.6185	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2140.0	0	SC	0	1.9465	0	34.6178	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2141.0	0	SC	0	1.9453	0	34.6182	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2142.0	0	SC	0	1.9444	0	34.6183	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2143.0	0	SC	0	1.9443	0	34.6176	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2144.0	0	SC	0	1.9439	0	34.6179	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2145.0	0	SC	0	1.9431	0	34.6184	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2146.0	0	SC	0	1.9431	0	34.6193	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2147.0	0	SC	0	1.9431	0	34.6185	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2148.0	0	SC	0	1.9428	0	34.6184	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2149.0	0	SC	0	1.9428	0	34.6186	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2150.0	0	SC	0	1.9430	0	34.6190	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2151.0	0	SC	0	1.9426	0	34.6200	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2152.0	0	SC	0	1.9420	0	34.6185	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2153.0	0	SC	0	1.9410	0	34.6178	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2154.0	0	SC	0	1.9401	0	34.6175	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2155.0	0	SC	0	1.9389	0	34.6191	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2156.0	0	SC	0	1.9374	0	34.6201	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2157.0	0	SC	0	1.9363	0	34.6205	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2158.0	0	SC	0	1.9355	0	34.6206	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2159.0	0	SC	0	1.9349	0	34.6212	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2160.0	0	SC	0	1.9348	0	34.6213	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2161.0	0	SC	0	1.9351	0	34.6203	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2162.0	0	SC	0	1.9347	0	34.6192	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2163.0	0	SC	0	1.9346	0	34.6192	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2164.0	0	SC	0	1.9348	0	34.6196	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2165.0	0	SC	0	1.9337	0	34.6208	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2166.0	0	SC	0	1.9331	0	34.6212	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2167.0	0	SC	0	1.9318	0	34.6208	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2168.0	0	SC	0	1.9303	0	34.6213	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2169.0	0	SC	0	1.9294	0	34.6211	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2170.0	0	SC	0	1.9294	0	34.6195	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2171.0	0	SC	0	1.9293	0	34.6191	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2172.0	0	SC	0	1.9295	0	34.6194	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2173.0	0	SC	0	1.9294	0	34.6203	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2174.0	0	SC	0	1.9292	0	34.6210	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2175.0	0	SC	0	1.9294	0	34.6211	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2176.0	0	SC	0	1.9288	0	34.6199	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2177.0	0	SC	0	1.9282	0	34.6206	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2178.0	0	SC	0	1.9274	0	34.6214	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2179.0	0	SC	0	1.9271	0	34.6216	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2180.0	0	SC	0	1.9262	0	34.6218	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2181.0	0	SC	0	1.9257	0	34.6220	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2182.0	0	SC	0	1.9261	0	34.6218	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2183.0	0	SC	0	1.9259	0	34.6224	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2184.0	0	SC	0	1.9256	0	34.6210	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2185.0	0	SC	0	1.9253	0	34.6200	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2186.0	0	SC	0	1.9255	0	34.6209	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2187.0	0	SC	0	1.9255	0	34.6207	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2188.0	0	SC	0	1.9253	0	34.6213	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2189.0	0	SC	0	1.9246	0	34.6218	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2190.0	0	SC	0	1.9236	0	34.6216	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2191.0	0	SC	0	1.9238	0	34.6213	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2192.0	0	SC	0	1.9225	0	34.6218	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2193.0	0	SC	0	1.9218	0	34.6210	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2194.0	0	SC	0	1.9218	0	34.6212	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2195.0	0	SC	0	1.9211	0	34.6222	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2196.0	0	SC	0	1.9198	0	34.6221	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2197.0	0	SC	0	1.9183	0	34.6231	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2198.0	0	SC	0	1.9166	0	34.6241	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2199.0	0	SC	0	1.9158	0	34.6224	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2200.0	0	SC	0	1.9161	0	34.6212	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2201.0	0	SC	0	1.9156	0	34.6226	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2202.0	0	SC	0	1.9155	0	34.6237	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2203.0	0	SC	0	1.9159	0	34.6223	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2204.0	0	SC	0	1.9145	0	34.6218	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2205.0	0	SC	0	1.9147	0	34.6216	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2206.0	0	SC	0	1.9148	0	34.6223	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2207.0	0	SC	0	1.9147	0	34.6225	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2208.0	0	SC	0	1.9146	0	34.6224	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2209.0	0	SC	0	1.9144	0	34.6225	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2210.0	0	SC	0	1.9140	0	34.6225	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2211.0	0	SC	0	1.9142	0	34.6223	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2212.0	0	SC	0	1.9135	0	34.6229	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2213.0	0	SC	0	1.9133	0	34.6222	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2214.0	0	SC	0	1.9129	0	34.6215	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2215.0	0	SC	0	1.9115	0	34.6227	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2216.0	0	SC	0	1.9090	0	34.6236	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2217.0	0	SC	0	1.9077	0	34.6248	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2218.0	0	SC	0	1.9079	0	34.6244	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2219.0	0	SC	0	1.9064	0	34.6233	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2220.0	0	SC	0	1.9055	0	34.6228	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2221.0	0	SC	0	1.9051	0	34.6231	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2222.0	0	SC	0	1.9043	0	34.6238	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2223.0	0	SC	0	1.9040	0	34.6246	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2224.0	0	SC	0	1.9038	0	34.6245	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2225.0	0	SC	0	1.9039	0	34.6238	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2226.0	0	SC	0	1.9030	0	34.6250	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2227.0	0	SC	0	1.9030	0	34.6244	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2228.0	0	SC	0	1.9029	0	34.6243	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2229.0	0	SC	0	1.9028	0	34.6240	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2230.0	0	SC	0	1.9024	0	34.6246	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2231.0	0	SC	0	1.9017	0	34.6251	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2232.0	0	SC	0	1.9017	0	34.6251	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2233.0	0	SC	0	1.9010	0	34.6248	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2234.0	0	SC	0	1.9010	0	34.6239	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2235.0	0	SC	0	1.9011	0	34.6232	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2236.0	0	SC	0	1.9006	0	34.6240	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2237.0	0	SC	0	1.9006	0	34.6253	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2238.0	0	SC	0	1.8996	0	34.6248	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2239.0	0	SC	0	1.8988	0	34.6251	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2240.0	0	SC	0	1.8984	0	34.6253	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2241.0	0	SC	0	1.8985	0	34.6247	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2242.0	0	SC	0	1.8967	0	34.6266	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2243.0	0	SC	0	1.8960	0	34.6258	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2244.0	0	SC	0	1.8952	0	34.6252	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2245.0	0	SC	0	1.8946	0	34.6248	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2246.0	0	SC	0	1.8941	0	34.6254	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2247.0	0	SC	0	1.8938	0	34.6255	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2248.0	0	SC	0	1.8928	0	34.6268	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2249.0	0	SC	0	1.8929	0	34.6255	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2250.0	0	SC	0	1.8932	0	34.6254	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2251.0	0	SC	0	1.8924	0	34.6269	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2252.0	0	SC	0	1.8918	0	34.6269	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2253.0	0	SC	0	1.8919	0	34.6256	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2254.0	0	SC	0	1.8916	0	34.6255	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2255.0	0	SC	0	1.8913	0	34.6251	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2256.0	0	SC	0	1.8913	0	34.6243	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2257.0	0	SC	0	1.8908	0	34.6239	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2258.0	0	SC	0	1.8901	0	34.6239	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2259.0	0	SC	0	1.8896	0	34.6267	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2260.0	0	SC	0	1.8901	0	34.6250	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2261.0	0	SC	0	1.8899	0	34.6248	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2262.0	0	SC	0	1.8891	0	34.6257	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2263.0	0	SC	0	1.8886	0	34.6263	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2264.0	0	SC	0	1.8886	0	34.6256	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2265.0	0	SC	0	1.8879	0	34.6261	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2266.0	0	SC	0	1.8858	0	34.6257	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2267.0	0	SC	0	1.8839	0	34.6267	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2268.0	0	SC	0	1.8840	0	34.6260	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2269.0	0	SC	0	1.8824	0	34.6271	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2270.0	0	SC	0	1.8806	0	34.6273	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2271.0	0	SC	0	1.8795	0	34.6269	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2272.0	0	SC	0	1.8779	0	34.6274	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2273.0	0	SC	0	1.8773	0	34.6281	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2274.0	0	SC	0	1.8773	0	34.6293	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2275.0	0	SC	0	1.8775	0	34.6285	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2276.0	0	SC	0	1.8778	0	34.6280	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2277.0	0	SC	0	1.8775	0	34.6276	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2278.0	0	SC	0	1.8774	0	34.6272	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2279.0	0	SC	0	1.8771	0	34.6281	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2280.0	0	SC	0	1.8764	0	34.6285	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2281.0	0	SC	0	1.8765	0	34.6275	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2282.0	0	SC	0	1.8762	0	34.6266	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2283.0	0	SC	0	1.8758	0	34.6273	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2284.0	0	SC	0	1.8749	0	34.6277	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2285.0	0	SC	0	1.8739	0	34.6278	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2286.0	0	SC	0	1.8731	0	34.6286	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2287.0	0	SC	0	1.8734	0	34.6280	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2288.0	0	SC	0	1.8732	0	34.6276	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2289.0	0	SC	0	1.8727	0	34.6284	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2290.0	0	SC	0	1.8720	0	34.6286	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2291.0	0	SC	0	1.8715	0	34.6282	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2292.0	0	SC	0	1.8713	0	34.6286	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2293.0	0	SC	0	1.8705	0	34.6292	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2294.0	0	SC	0	1.8706	0	34.6289	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2295.0	0	SC	0	1.8705	0	34.6292	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2296.0	0	SC	0	1.8704	0	34.6277	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2297.0	0	SC	0	1.8701	0	34.6281	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2298.0	0	SC	0	1.8683	0	34.6284	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2299.0	0	SC	0	1.8671	0	34.6291	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2300.0	0	SC	0	1.8671	0	34.6297	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2301.0	0	SC	0	1.8672	0	34.6293	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2302.0	0	SC	0	1.8674	0	34.6291	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2303.0	0	SC	0	1.8677	0	34.6281	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2304.0	0	SC	0	1.8677	0	34.6286	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2305.0	0	SC	0	1.8678	0	34.6293	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2306.0	0	SC	0	1.8673	0	34.6303	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2307.0	0	SC	0	1.8669	0	34.6298	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2308.0	0	SC	0	1.8669	0	34.6287	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2309.0	0	SC	0	1.8662	0	34.6284	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2310.0	0	SC	0	1.8662	0	34.6301	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2311.0	0	SC	0	1.8656	0	34.6319	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2312.0	0	SC	0	1.8658	0	34.6303	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2313.0	0	SC	0	1.8644	0	34.6302	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2314.0	0	SC	0	1.8635	0	34.6285	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2315.0	0	SC	0	1.8619	0	34.6286	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2316.0	0	SC	0	1.8607	0	34.6295	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2317.0	0	SC	0	1.8604	0	34.6307	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2318.0	0	SC	0	1.8603	0	34.6302	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2319.0	0	SC	0	1.8600	0	34.6298	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2320.0	0	SC	0	1.8600	0	34.6291	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2321.0	0	SC	0	1.8605	0	34.6287	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2322.0	0	SC	0	1.8611	0	34.6286	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2323.0	0	SC	0	1.8580	0	34.6299	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2324.0	0	SC	0	1.8584	0	34.6299	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2325.0	0	SC	0	1.8587	0	34.6281	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2326.0	0	SC	0	1.8581	0	34.6292	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2327.0	0	SC	0	1.8578	0	34.6301	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2328.0	0	SC	0	1.8577	0	34.6297	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2329.0	0	SC	0	1.8569	0	34.6303	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2330.0	0	SC	0	1.8557	0	34.6312	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2331.0	0	SC	0	1.8554	0	34.6333	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2332.0	0	SC	0	1.8557	0	34.6325	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2333.0	0	SC	0	1.8557	0	34.6308	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2334.0	0	SC	0	1.8560	0	34.6302	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2335.0	0	SC	0	1.8556	0	34.6325	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2336.0	0	SC	0	1.8559	0	34.6317	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2337.0	0	SC	0	1.8556	0	34.6307	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2338.0	0	SC	0	1.8549	0	34.6304	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2339.0	0	SC	0	1.8545	0	34.6293	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2340.0	0	SC	0	1.8537	0	34.6303	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2341.0	0	SC	0	1.8533	0	34.6310	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2342.0	0	SC	0	1.8529	0	34.6308	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2343.0	0	SC	0	1.8521	0	34.6313	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2344.0	0	SC	0	1.8522	0	34.6308	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2345.0	0	SC	0	1.8517	0	34.6305	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2346.0	0	SC	0	1.8506	0	34.6302	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2347.0	0	SC	0	1.8497	0	34.6299	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2348.0	0	SC	0	1.8500	0	34.6296	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2349.0	0	SC	0	1.8495	0	34.6297	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2350.0	0	SC	0	1.8485	0	34.6300	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2351.0	0	SC	0	1.8468	0	34.6316	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2352.0	0	SC	0	1.8451	0	34.6319	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2353.0	0	SC	0	1.8439	0	34.6315	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2354.0	0	SC	0	1.8442	0	34.6306	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2355.0	0	SC	0	1.8441	0	34.6321	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2356.0	0	SC	0	1.8433	0	34.6331	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2357.0	0	SC	0	1.8426	0	34.6330	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2358.0	0	SC	0	1.8422	0	34.6316	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2359.0	0	SC	0	1.8406	0	34.6316	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2360.0	0	SC	0	1.8393	0	34.6315	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2361.0	0	SC	0	1.8397	0	34.6334	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2362.0	0	SC	0	1.8381	0	34.6346	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2363.0	0	SC	0	1.8376	0	34.6335	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2364.0	0	SC	0	1.8368	0	34.6330	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2365.0	0	SC	0	1.8361	0	34.6317	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2366.0	0	SC	0	1.8356	0	34.6328	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2367.0	0	SC	0	1.8344	0	34.6336	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2368.0	0	SC	0	1.8336	0	34.6347	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2369.0	0	SC	0	1.8337	0	34.6352	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2370.0	0	SC	0	1.8346	0	34.6321	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2371.0	0	SC	0	1.8337	0	34.6327	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2372.0	0	SC	0	1.8332	0	34.6330	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2373.0	0	SC	0	1.8312	0	34.6340	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2374.0	0	SC	0	1.8300	0	34.6343	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2375.0	0	SC	0	1.8295	0	34.6335	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2376.0	0	SC	0	1.8295	0	34.6325	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2377.0	0	SC	0	1.8286	0	34.6325	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2378.0	0	SC	0	1.8279	0	34.6327	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2379.0	0	SC	0	1.8287	0	34.6346	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2380.0	0	SC	0	1.8277	0	34.6338	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2381.0	0	SC	0	1.8269	0	34.6334	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2382.0	0	SC	0	1.8258	0	34.6337	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2383.0	0	SC	0	1.8256	0	34.6346	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2384.0	0	SC	0	1.8251	0	34.6350	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2385.0	0	SC	0	1.8243	0	34.6359	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2386.0	0	SC	0	1.8240	0	34.6364	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2387.0	0	SC	0	1.8232	0	34.6351	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2388.0	0	SC	0	1.8225	0	34.6347	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2389.0	0	SC	0	1.8220	0	34.6338	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2390.0	0	SC	0	1.8215	0	34.6353	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2391.0	0	SC	0	1.8217	0	34.6358	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2392.0	0	SC	0	1.8216	0	34.6353	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2393.0	0	SC	0	1.8214	0	34.6348	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2394.0	0	SC	0	1.8216	0	34.6336	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2395.0	0	SC	0	1.8216	0	34.6342	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2396.0	0	SC	0	1.8212	0	34.6357	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2397.0	0	SC	0	1.8210	0	34.6355	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2398.0	0	SC	0	1.8210	0	34.6352	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2399.0	0	SC	0	1.8211	0	34.6344	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2400.0	0	SC	0	1.8207	0	34.6335	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2401.0	0	SC	0	1.8197	0	34.6336	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2402.0	0	SC	0	1.8203	0	34.6355	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2403.0	0	SC	0	1.8189	0	34.6357	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2404.0	0	SC	0	1.8175	0	34.6355	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2405.0	0	SC	0	1.8160	0	34.6353	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2406.0	0	SC	0	1.8150	0	34.6353	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2407.0	0	SC	0	1.8143	0	34.6364	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2408.0	0	SC	0	1.8137	0	34.6367	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2409.0	0	SC	0	1.8134	0	34.6362	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2410.0	0	SC	0	1.8132	0	34.6365	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2411.0	0	SC	0	1.8126	0	34.6373	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2412.0	0	SC	0	1.8121	0	34.6373	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2413.0	0	SC	0	1.8114	0	34.6363	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2414.0	0	SC	0	1.8093	0	34.6363	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2415.0	0	SC	0	1.8090	0	34.6364	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2416.0	0	SC	0	1.8093	0	34.6366	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2417.0	0	SC	0	1.8093	0	34.6364	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2418.0	0	SC	0	1.8088	0	34.6369	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2419.0	0	SC	0	1.8080	0	34.6370	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2420.0	0	SC	0	1.8079	0	34.6362	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2421.0	0	SC	0	1.8077	0	34.6381	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2422.0	0	SC	0	1.8075	0	34.6385	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2423.0	0	SC	0	1.8074	0	34.6390	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2424.0	0	SC	0	1.8070	0	34.6380	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2425.0	0	SC	0	1.8064	0	34.6376	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2426.0	0	SC	0	1.8066	0	34.6369	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2427.0	0	SC	0	1.8069	0	34.6377	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2428.0	0	SC	0	1.8070	0	34.6381	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2429.0	0	SC	0	1.8069	0	34.6381	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2430.0	0	SC	0	1.8065	0	34.6378	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2431.0	0	SC	0	1.8068	0	34.6373	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2432.0	0	SC	0	1.8064	0	34.6377	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2433.0	0	SC	0	1.8055	0	34.6385	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2434.0	0	SC	0	1.8049	0	34.6394	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2435.0	0	SC	0	1.8048	0	34.6399	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2436.0	0	SC	0	1.8045	0	34.6389	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2437.0	0	SC	0	1.8039	0	34.6375	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2438.0	0	SC	0	1.8043	0	34.6373	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2439.0	0	SC	0	1.8040	0	34.6385	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2440.0	0	SC	0	1.8038	0	34.6381	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2441.0	0	SC	0	1.8036	0	34.6380	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2442.0	0	SC	0	1.8032	0	34.6375	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2443.0	0	SC	0	1.8027	0	34.6365	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2444.0	0	SC	0	1.8024	0	34.6364	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2445.0	0	SC	0	1.8021	0	34.6374	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2446.0	0	SC	0	1.8018	0	34.6376	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2447.0	0	SC	0	1.8015	0	34.6385	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2448.0	0	SC	0	1.7994	0	34.6404	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2449.0	0	SC	0	1.7993	0	34.6395	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2450.0	0	SC	0	1.7991	0	34.6378	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2451.0	0	SC	0	1.7987	0	34.6377	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2452.0	0	SC	0	1.7981	0	34.6370	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2453.0	0	SC	0	1.7979	0	34.6374	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2454.0	0	SC	0	1.7981	0	34.6384	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2455.0	0	SC	0	1.7974	0	34.6389	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2456.0	0	SC	0	1.7971	0	34.6385	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2457.0	0	SC	0	1.7969	0	34.6379	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2458.0	0	SC	0	1.7965	0	34.6381	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2459.0	0	SC	0	1.7967	0	34.6387	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2460.0	0	SC	0	1.7961	0	34.6389	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2461.0	0	SC	0	1.7963	0	34.6380	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2462.0	0	SC	0	1.7953	0	34.6382	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2463.0	0	SC	0	1.7943	0	34.6387	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2464.0	0	SC	0	1.7938	0	34.6393	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2465.0	0	SC	0	1.7930	0	34.6398	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2466.0	0	SC	0	1.7928	0	34.6389	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2467.0	0	SC	0	1.7925	0	34.6390	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2468.0	0	SC	0	1.7914	0	34.6385	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2469.0	0	SC	0	1.7904	0	34.6383	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2470.0	0	SC	0	1.7900	0	34.6389	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2471.0	0	SC	0	1.7898	0	34.6389	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2472.0	0	SC	0	1.7892	0	34.6400	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2473.0	0	SC	0	1.7889	0	34.6408	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2474.0	0	SC	0	1.7894	0	34.6395	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2475.0	0	SC	0	1.7873	0	34.6395	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2476.0	0	SC	0	1.7865	0	34.6393	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2477.0	0	SC	0	1.7864	0	34.6394	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2478.0	0	SC	0	1.7860	0	34.6394	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2479.0	0	SC	0	1.7859	0	34.6395	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2480.0	0	SC	0	1.7852	0	34.6405	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2481.0	0	SC	0	1.7851	0	34.6407	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2482.0	0	SC	0	1.7852	0	34.6403	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2483.0	0	SC	0	1.7852	0	34.6398	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2484.0	0	SC	0	1.7850	0	34.6396	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2485.0	0	SC	0	1.7846	0	34.6413	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2486.0	0	SC	0	1.7843	0	34.6418	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2487.0	0	SC	0	1.7840	0	34.6413	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2488.0	0	SC	0	1.7840	0	34.6403	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2489.0	0	SC	0	1.7840	0	34.6412	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2490.0	0	SC	0	1.7838	0	34.6404	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2491.0	0	SC	0	1.7834	0	34.6412	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2492.0	0	SC	0	1.7835	0	34.6409	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2493.0	0	SC	0	1.7833	0	34.6419	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2494.0	0	SC	0	1.7830	0	34.6434	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2495.0	0	SC	0	1.7830	0	34.6427	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2496.0	0	SC	0	1.7830	0	34.6412	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2497.0	0	SC	0	1.7832	0	34.6403	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2498.0	0	SC	0	1.7830	0	34.6404	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2499.0	0	SC	0	1.7825	0	34.6407	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2500.0	0	SC	0	1.7817	0	34.6399	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2501.0	0	SC	0	1.7795	0	34.6405	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2502.0	0	SC	0	1.7780	0	34.6409	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2503.0	0	SC	0	1.7779	0	34.6418	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2504.0	0	SC	0	1.7774	0	34.6434	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2505.0	0	SC	0	1.7771	0	34.6415	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2506.0	0	SC	0	1.7766	0	34.6406	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2507.0	0	SC	0	1.7761	0	34.6409	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2508.0	0	SC	0	1.7755	0	34.6418	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2509.0	0	SC	0	1.7754	0	34.6413	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2510.0	0	SC	0	1.7750	0	34.6415	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2511.0	0	SC	0	1.7749	0	34.6424	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2512.0	0	SC	0	1.7745	0	34.6427	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2513.0	0	SC	0	1.7751	0	34.6425	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2514.0	0	SC	0	1.7750	0	34.6434	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2515.0	0	SC	0	1.7750	0	34.6443	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2516.0	0	SC	0	1.7752	0	34.6430	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2517.0	0	SC	0	1.7754	0	34.6425	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2518.0	0	SC	0	1.7746	0	34.6430	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2519.0	0	SC	0	1.7744	0	34.6426	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2520.0	0	SC	0	1.7745	0	34.6425	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2521.0	0	SC	0	1.7740	0	34.6421	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2522.0	0	SC	0	1.7743	0	34.6410	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2523.0	0	SC	0	1.7742	0	34.6414	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2524.0	0	SC	0	1.7739	0	34.6418	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2525.0	0	SC	0	1.7738	0	34.6414	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2526.0	0	SC	0	1.7735	0	34.6415	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2527.0	0	SC	0	1.7731	0	34.6418	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2528.0	0	SC	0	1.7728	0	34.6432	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2529.0	0	SC	0	1.7726	0	34.6419	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2530.0	0	SC	0	1.7715	0	34.6417	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2531.0	0	SC	0	1.7720	0	34.6415	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2532.0	0	SC	0	1.7725	0	34.6418	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2533.0	0	SC	0	1.7722	0	34.6419	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2534.0	0	SC	0	1.7716	0	34.6424	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2535.0	0	SC	0	1.7709	0	34.6429	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2536.0	0	SC	0	1.7701	0	34.6437	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2537.0	0	SC	0	1.7701	0	34.6436	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2538.0	0	SC	0	1.7705	0	34.6428	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2539.0	0	SC	0	1.7690	0	34.6443	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2540.0	0	SC	0	1.7689	0	34.6441	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2541.0	0	SC	0	1.7690	0	34.6436	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2542.0	0	SC	0	1.7691	0	34.6430	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2543.0	0	SC	0	1.7690	0	34.6424	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2544.0	0	SC	0	1.7683	0	34.6430	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2545.0	0	SC	0	1.7680	0	34.6435	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2546.0	0	SC	0	1.7678	0	34.6438	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2547.0	0	SC	0	1.7675	0	34.6442	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2548.0	0	SC	0	1.7670	0	34.6432	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2549.0	0	SC	0	1.7664	0	34.6436	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2550.0	0	SC	0	1.7656	0	34.6439	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2551.0	0	SC	0	1.7655	0	34.6438	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2552.0	0	SC	0	1.7654	0	34.6437	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2553.0	0	SC	0	1.7650	0	34.6436	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2554.0	0	SC	0	1.7649	0	34.6432	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2555.0	0	SC	0	1.7649	0	34.6432	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2556.0	0	SC	0	1.7642	0	34.6437	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2557.0	0	SC	0	1.7643	0	34.6438	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2558.0	0	SC	0	1.7639	0	34.6437	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2559.0	0	SC	0	1.7640	0	34.6440	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2560.0	0	SC	0	1.7640	0	34.6435	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2561.0	0	SC	0	1.7640	0	34.6435	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2562.0	0	SC	0	1.7635	0	34.6443	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2563.0	0	SC	0	1.7634	0	34.6445	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2564.0	0	SC	0	1.7631	0	34.6450	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2565.0	0	SC	0	1.7633	0	34.6449	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2566.0	0	SC	0	1.7629	0	34.6455	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2567.0	0	SC	0	1.7631	0	34.6442	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2568.0	0	SC	0	1.7631	0	34.6432	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2569.0	0	SC	0	1.7625	0	34.6438	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2570.0	0	SC	0	1.7619	0	34.6453	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2571.0	0	SC	0	1.7612	0	34.6450	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2572.0	0	SC	0	1.7610	0	34.6447	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2573.0	0	SC	0	1.7613	0	34.6440	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2574.0	0	SC	0	1.7610	0	34.6445	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2575.0	0	SC	0	1.7606	0	34.6438	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2576.0	0	SC	0	1.7598	0	34.6443	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2577.0	0	SC	0	1.7589	0	34.6450	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2578.0	0	SC	0	1.7583	0	34.6460	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2579.0	0	SC	0	1.7573	0	34.6459	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2580.0	0	SC	0	1.7573	0	34.6453	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2581.0	0	SC	0	1.7574	0	34.6445	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2582.0	0	SC	0	1.7571	0	34.6440	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2583.0	0	SC	0	1.7561	0	34.6440	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2584.0	0	SC	0	1.7556	0	34.6442	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2585.0	0	SC	0	1.7547	0	34.6448	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2586.0	0	SC	0	1.7540	0	34.6456	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2587.0	0	SC	0	1.7541	0	34.6459	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2588.0	0	SC	0	1.7544	0	34.6451	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2589.0	0	SC	0	1.7537	0	34.6445	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2590.0	0	SC	0	1.7532	0	34.6443	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2591.0	0	SC	0	1.7531	0	34.6449	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2592.0	0	SC	0	1.7525	0	34.6449	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2593.0	0	SC	0	1.7511	0	34.6441	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2594.0	0	SC	0	1.7497	0	34.6460	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2595.0	0	SC	0	1.7487	0	34.6469	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2596.0	0	SC	0	1.7485	0	34.6469	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2597.0	0	SC	0	1.7481	0	34.6471	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2598.0	0	SC	0	1.7479	0	34.6462	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2599.0	0	SC	0	1.7476	0	34.6450	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2600.0	0	SC	0	1.7473	0	34.6448	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2601.0	0	SC	0	1.7473	0	34.6455	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2602.0	0	SC	0	1.7468	0	34.6462	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2603.0	0	SC	0	1.7465	0	34.6465	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2604.0	0	SC	0	1.7465	0	34.6468	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2605.0	0	SC	0	1.7465	0	34.6468	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2606.0	0	SC	0	1.7472	0	34.6458	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2607.0	0	SC	0	1.7468	0	34.6458	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2608.0	0	SC	0	1.7469	0	34.6460	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2609.0	0	SC	0	1.7469	0	34.6462	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2610.0	0	SC	0	1.7468	0	34.6469	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2611.0	0	SC	0	1.7470	0	34.6472	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2612.0	0	SC	0	1.7470	0	34.6462	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2613.0	0	SC	0	1.7471	0	34.6459	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2614.0	0	SC	0	1.7469	0	34.6451	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2615.0	0	SC	0	1.7470	0	34.6452	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2616.0	0	SC	0	1.7468	0	34.6459	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2617.0	0	SC	0	1.7455	0	34.6464	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2618.0	0	SC	0	1.7455	0	34.6460	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2619.0	0	SC	0	1.7451	0	34.6459	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2620.0	0	SC	0	1.7450	0	34.6444	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2621.0	0	SC	0	1.7450	0	34.6445	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2622.0	0	SC	0	1.7450	0	34.6450	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2623.0	0	SC	0	1.7446	0	34.6450	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2624.0	0	SC	0	1.7443	0	34.6455	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2625.0	0	SC	0	1.7440	0	34.6450	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2626.0	0	SC	0	1.7438	0	34.6460	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2627.0	0	SC	0	1.7435	0	34.6462	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2628.0	0	SC	0	1.7433	0	34.6453	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2629.0	0	SC	0	1.7427	0	34.6458	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2630.0	0	SC	0	1.7425	0	34.6467	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2631.0	0	SC	0	1.7427	0	34.6468	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2632.0	0	SC	0	1.7425	0	34.6469	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2633.0	0	SC	0	1.7429	0	34.6462	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2634.0	0	SC	0	1.7428	0	34.6457	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2635.0	0	SC	0	1.7430	0	34.6460	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2636.0	0	SC	0	1.7430	0	34.6460	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2637.0	0	SC	0	1.7432	0	34.6466	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2638.0	0	SC	0	1.7433	0	34.6479	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2639.0	0	SC	0	1.7426	0	34.6480	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2640.0	0	SC	0	1.7402	0	34.6477	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2641.0	0	SC	0	1.7390	0	34.6466	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2642.0	0	SC	0	1.7373	0	34.6471	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2643.0	0	SC	0	1.7374	0	34.6481	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2644.0	0	SC	0	1.7364	0	34.6489	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2645.0	0	SC	0	1.7365	0	34.6475	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2646.0	0	SC	0	1.7363	0	34.6471	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2647.0	0	SC	0	1.7359	0	34.6468	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2648.0	0	SC	0	1.7356	0	34.6462	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2649.0	0	SC	0	1.7345	0	34.6472	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2650.0	0	SC	0	1.7338	0	34.6487	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2651.0	0	SC	0	1.7333	0	34.6480	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2652.0	0	SC	0	1.7330	0	34.6475	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2653.0	0	SC	0	1.7326	0	34.6477	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2654.0	0	SC	0	1.7320	0	34.6477	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2655.0	0	SC	0	1.7316	0	34.6481	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2656.0	0	SC	0	1.7314	0	34.6490	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2657.0	0	SC	0	1.7313	0	34.6486	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2658.0	0	SC	0	1.7315	0	34.6483	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2659.0	0	SC	0	1.7310	0	34.6477	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2660.0	0	SC	0	1.7308	0	34.6479	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2661.0	0	SC	0	1.7310	0	34.6482	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2662.0	0	SC	0	1.7306	0	34.6488	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2663.0	0	SC	0	1.7300	0	34.6489	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2664.0	0	SC	0	1.7292	0	34.6488	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2665.0	0	SC	0	1.7291	0	34.6490	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2666.0	0	SC	0	1.7289	0	34.6488	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2667.0	0	SC	0	1.7285	0	34.6485	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2668.0	0	SC	0	1.7277	0	34.6482	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2669.0	0	SC	0	1.7273	0	34.6496	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2670.0	0	SC	0	1.7279	0	34.6480	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2671.0	0	SC	0	1.7275	0	34.6484	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2672.0	0	SC	0	1.7279	0	34.6489	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2673.0	0	SC	0	1.7280	0	34.6479	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2674.0	0	SC	0	1.7280	0	34.6470	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2675.0	0	SC	0	1.7279	0	34.6473	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2676.0	0	SC	0	1.7279	0	34.6477	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2677.0	0	SC	0	1.7276	0	34.6482	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2678.0	0	SC	0	1.7275	0	34.6479	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2679.0	0	SC	0	1.7271	0	34.6486	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2680.0	0	SC	0	1.7273	0	34.6488	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2681.0	0	SC	0	1.7271	0	34.6485	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2682.0	0	SC	0	1.7268	0	34.6491	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2683.0	0	SC	0	1.7264	0	34.6495	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2684.0	0	SC	0	1.7256	0	34.6497	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2685.0	0	SC	0	1.7245	0	34.6494	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2686.0	0	SC	0	1.7228	0	34.6496	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2687.0	0	SC	0	1.7223	0	34.6484	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2688.0	0	SC	0	1.7220	0	34.6470	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2689.0	0	SC	0	1.7220	0	34.6483	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2690.0	0	SC	0	1.7218	0	34.6506	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2691.0	0	SC	0	1.7218	0	34.6507	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2692.0	0	SC	0	1.7216	0	34.6489	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2693.0	0	SC	0	1.7206	0	34.6500	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2694.0	0	SC	0	1.7212	0	34.6497	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2695.0	0	SC	0	1.7217	0	34.6498	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2696.0	0	SC	0	1.7218	0	34.6494	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2697.0	0	SC	0	1.7213	0	34.6485	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2698.0	0	SC	0	1.7211	0	34.6482	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2699.0	0	SC	0	1.7207	0	34.6495	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2700.0	0	SC	0	1.7204	0	34.6498	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2701.0	0	SC	0	1.7197	0	34.6501	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2702.0	0	SC	0	1.7192	0	34.6496	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2703.0	0	SC	0	1.7181	0	34.6496	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2704.0	0	SC	0	1.7180	0	34.6489	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2705.0	0	SC	0	1.7179	0	34.6489	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2706.0	0	SC	0	1.7175	0	34.6498	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2707.0	0	SC	0	1.7172	0	34.6506	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2708.0	0	SC	0	1.7168	0	34.6518	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2709.0	0	SC	0	1.7167	0	34.6507	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2710.0	0	SC	0	1.7166	0	34.6491	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2711.0	0	SC	0	1.7162	0	34.6483	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2712.0	0	SC	0	1.7157	0	34.6498	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2713.0	0	SC	0	1.7156	0	34.6507	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2714.0	0	SC	0	1.7153	0	34.6504	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2715.0	0	SC	0	1.7143	0	34.6499	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2716.0	0	SC	0	1.7140	0	34.6506	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2717.0	0	SC	0	1.7140	0	34.6515	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2718.0	0	SC	0	1.7140	0	34.6516	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2719.0	0	SC	0	1.7140	0	34.6517	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2720.0	0	SC	0	1.7141	0	34.6503	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2721.0	0	SC	0	1.7143	0	34.6504	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2722.0	0	SC	0	1.7145	0	34.6494	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2723.0	0	SC	0	1.7139	0	34.6497	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2724.0	0	SC	0	1.7136	0	34.6505	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2725.0	0	SC	0	1.7135	0	34.6507	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2726.0	0	SC	0	1.7140	0	34.6503	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2727.0	0	SC	0	1.7139	0	34.6511	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2728.0	0	SC	0	1.7134	0	34.6518	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2729.0	0	SC	0	1.7131	0	34.6505	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2730.0	0	SC	0	1.7130	0	34.6501	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2731.0	0	SC	0	1.7129	0	34.6485	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2732.0	0	SC	0	1.7128	0	34.6488	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2733.0	0	SC	0	1.7124	0	34.6502	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2734.0	0	SC	0	1.7116	0	34.6520	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2735.0	0	SC	0	1.7108	0	34.6516	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2736.0	0	SC	0	1.7100	0	34.6510	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2737.0	0	SC	0	1.7085	0	34.6521	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2738.0	0	SC	0	1.7076	0	34.6522	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2739.0	0	SC	0	1.7071	0	34.6505	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2740.0	0	SC	0	1.7063	0	34.6497	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2741.0	0	SC	0	1.7061	0	34.6510	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2742.0	0	SC	0	1.7060	0	34.6517	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2743.0	0	SC	0	1.7046	0	34.6527	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2744.0	0	SC	0	1.7040	0	34.6524	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2745.0	0	SC	0	1.7037	0	34.6522	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2746.0	0	SC	0	1.7032	0	34.6521	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2747.0	0	SC	0	1.7035	0	34.6515	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2748.0	0	SC	0	1.7036	0	34.6507	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2749.0	0	SC	0	1.7034	0	34.6499	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2750.0	0	SC	0	1.7030	0	34.6505	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2751.0	0	SC	0	1.7033	0	34.6517	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2752.0	0	SC	0	1.7025	0	34.6517	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2753.0	0	SC	0	1.7025	0	34.6522	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2754.0	0	SC	0	1.7024	0	34.6530	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2755.0	0	SC	0	1.7021	0	34.6526	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2756.0	0	SC	0	1.7019	0	34.6520	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2757.0	0	SC	0	1.7010	0	34.6526	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2758.0	0	SC	0	1.7011	0	34.6513	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2759.0	0	SC	0	1.7002	0	34.6529	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2760.0	0	SC	0	1.6994	0	34.6529	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2761.0	0	SC	0	1.6993	0	34.6520	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2762.0	0	SC	0	1.6995	0	34.6520	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2763.0	0	SC	0	1.6990	0	34.6532	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2764.0	0	SC	0	1.6986	0	34.6532	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2765.0	0	SC	0	1.6981	0	34.6524	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2766.0	0	SC	0	1.6977	0	34.6520	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2767.0	0	SC	0	1.6975	0	34.6524	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2768.0	0	SC	0	1.6978	0	34.6533	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2769.0	0	SC	0	1.6985	0	34.6511	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2770.0	0	SC	0	1.6985	0	34.6519	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2771.0	0	SC	0	1.6983	0	34.6509	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2772.0	0	SC	0	1.6966	0	34.6504	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2773.0	0	SC	0	1.6948	0	34.6512	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2774.0	0	SC	0	1.6945	0	34.6531	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2775.0	0	SC	0	1.6940	0	34.6537	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2776.0	0	SC	0	1.6936	0	34.6529	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2777.0	0	SC	0	1.6936	0	34.6522	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2778.0	0	SC	0	1.6932	0	34.6533	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2779.0	0	SC	0	1.6930	0	34.6531	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2780.0	0	SC	0	1.6933	0	34.6524	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2781.0	0	SC	0	1.6933	0	34.6529	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2782.0	0	SC	0	1.6933	0	34.6531	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2783.0	0	SC	0	1.6933	0	34.6537	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2784.0	0	SC	0	1.6933	0	34.6530	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2785.0	0	SC	0	1.6929	0	34.6516	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2786.0	0	SC	0	1.6933	0	34.6511	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2787.0	0	SC	0	1.6929	0	34.6519	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2788.0	0	SC	0	1.6929	0	34.6524	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2789.0	0	SC	0	1.6929	0	34.6530	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2790.0	0	SC	0	1.6927	0	34.6541	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2791.0	0	SC	0	1.6925	0	34.6540	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2792.0	0	SC	0	1.6920	0	34.6532	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2793.0	0	SC	0	1.6930	0	34.6530	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2794.0	0	SC	0	1.6927	0	34.6537	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2795.0	0	SC	0	1.6921	0	34.6539	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2796.0	0	SC	0	1.6918	0	34.6531	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2797.0	0	SC	0	1.6912	0	34.6522	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2798.0	0	SC	0	1.6907	0	34.6515	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2799.0	0	SC	0	1.6901	0	34.6527	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2800.0	0	SC	0	1.6902	0	34.6537	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2801.0	0	SC	0	1.6902	0	34.6531	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2802.0	0	SC	0	1.6898	0	34.6534	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2803.0	0	SC	0	1.6884	0	34.6539	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2804.0	0	SC	0	1.6878	0	34.6543	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2805.0	0	SC	0	1.6875	0	34.6541	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2806.0	0	SC	0	1.6874	0	34.6527	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2807.0	0	SC	0	1.6870	0	34.6530	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2808.0	0	SC	0	1.6867	0	34.6535	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2809.0	0	SC	0	1.6865	0	34.6546	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2810.0	0	SC	0	1.6863	0	34.6546	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2811.0	0	SC	0	1.6859	0	34.6543	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2812.0	0	SC	0	1.6853	0	34.6544	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2813.0	0	SC	0	1.6855	0	34.6532	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2814.0	0	SC	0	1.6845	0	34.6552	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2815.0	0	SC	0	1.6845	0	34.6565	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2816.0	0	SC	0	1.6843	0	34.6545	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2817.0	0	SC	0	1.6842	0	34.6542	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2818.0	0	SC	0	1.6839	0	34.6531	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2819.0	0	SC	0	1.6840	0	34.6533	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2820.0	0	SC	0	1.6843	0	34.6552	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2821.0	0	SC	0	1.6843	0	34.6569	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2822.0	0	SC	0	1.6842	0	34.6550	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2823.0	0	SC	0	1.6844	0	34.6540	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2824.0	0	SC	0	1.6839	0	34.6529	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2825.0	0	SC	0	1.6838	0	34.6534	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2826.0	0	SC	0	1.6839	0	34.6545	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2827.0	0	SC	0	1.6836	0	34.6544	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2828.0	0	SC	0	1.6836	0	34.6550	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2829.0	0	SC	0	1.6836	0	34.6560	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2830.0	0	SC	0	1.6840	0	34.6541	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2831.0	0	SC	0	1.6839	0	34.6528	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2832.0	0	SC	0	1.6833	0	34.6517	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2833.0	0	SC	0	1.6831	0	34.6511	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2834.0	0	SC	0	1.6826	0	34.6522	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2835.0	0	SC	0	1.6821	0	34.6541	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2836.0	0	SC	0	1.6810	0	34.6558	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2837.0	0	SC	0	1.6812	0	34.6550	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2838.0	0	SC	0	1.6819	0	34.6535	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2839.0	0	SC	0	1.6811	0	34.6541	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2840.0	0	SC	0	1.6808	0	34.6531	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2841.0	0	SC	0	1.6805	0	34.6535	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2842.0	0	SC	0	1.6802	0	34.6532	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2843.0	0	SC	0	1.6793	0	34.6522	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2844.0	0	SC	0	1.6785	0	34.6543	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2845.0	0	SC	0	1.6776	0	34.6560	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2846.0	0	SC	0	1.6777	0	34.6573	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2847.0	0	SC	0	1.6773	0	34.6572	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2848.0	0	SC	0	1.6761	0	34.6559	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2849.0	0	SC	0	1.6752	0	34.6549	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2850.0	0	SC	0	1.6740	0	34.6545	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2851.0	0	SC	0	1.6729	0	34.6557	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2852.0	0	SC	0	1.6730	0	34.6561	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2853.0	0	SC	0	1.6726	0	34.6564	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2854.0	0	SC	0	1.6724	0	34.6562	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2855.0	0	SC	0	1.6725	0	34.6566	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2856.0	0	SC	0	1.6726	0	34.6569	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2857.0	0	SC	0	1.6725	0	34.6552	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2858.0	0	SC	0	1.6729	0	34.6569	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2859.0	0	SC	0	1.6730	0	34.6577	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2860.0	0	SC	0	1.6735	0	34.6555	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2861.0	0	SC	0	1.6738	0	34.6543	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2862.0	0	SC	0	1.6738	0	34.6545	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2863.0	0	SC	0	1.6737	0	34.6556	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2864.0	0	SC	0	1.6736	0	34.6562	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2865.0	0	SC	0	1.6737	0	34.6569	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2866.0	0	SC	0	1.6731	0	34.6557	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2867.0	0	SC	0	1.6731	0	34.6564	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2868.0	0	SC	0	1.6730	0	34.6556	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2869.0	0	SC	0	1.6733	0	34.6552	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2870.0	0	SC	0	1.6734	0	34.6561	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2871.0	0	SC	0	1.6734	0	34.6577	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2872.0	0	SC	0	1.6730	0	34.6589	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2873.0	0	SC	0	1.6730	0	34.6566	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2874.0	0	SC	0	1.6734	0	34.6557	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2875.0	0	SC	0	1.6737	0	34.6555	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2876.0	0	SC	0	1.6736	0	34.6561	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2877.0	0	SC	0	1.6733	0	34.6564	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2878.0	0	SC	0	1.6734	0	34.6556	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2879.0	0	SC	0	1.6733	0	34.6566	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2880.0	0	SC	0	1.6730	0	34.6562	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2881.0	0	SC	0	1.6732	0	34.6554	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2882.0	0	SC	0	1.6731	0	34.6556	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2883.0	0	SC	0	1.6730	0	34.6549	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2884.0	0	SC	0	1.6730	0	34.6536	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2885.0	0	SC	0	1.6719	0	34.6549	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2886.0	0	SC	0	1.6717	0	34.6565	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2887.0	0	SC	0	1.6716	0	34.6562	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2888.0	0	SC	0	1.6714	0	34.6557	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2889.0	0	SC	0	1.6715	0	34.6549	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2890.0	0	SC	0	1.6710	0	34.6565	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2891.0	0	SC	0	1.6702	0	34.6577	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2892.0	0	SC	0	1.6698	0	34.6579	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2893.0	0	SC	0	1.6705	0	34.6565	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2894.0	0	SC	0	1.6704	0	34.6569	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2895.0	0	SC	0	1.6701	0	34.6564	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2896.0	0	SC	0	1.6691	0	34.6572	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2897.0	0	SC	0	1.6690	0	34.6567	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2898.0	0	SC	0	1.6690	0	34.6563	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2899.0	0	SC	0	1.6698	0	34.6564	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2900.0	0	SC	0	1.6700	0	34.6571	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2901.0	0	SC	0	1.6699	0	34.6571	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2902.0	0	SC	0	1.6698	0	34.6569	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2903.0	0	SC	0	1.6695	0	34.6565	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2904.0	0	SC	0	1.6695	0	34.6567	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2905.0	0	SC	0	1.6697	0	34.6569	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2906.0	0	SC	0	1.6699	0	34.6561	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2907.0	0	SC	0	1.6700	0	34.6558	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2908.0	0	SC	0	1.6698	0	34.6556	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2909.0	0	SC	0	1.6677	0	34.6571	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2910.0	0	SC	0	1.6667	0	34.6586	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2911.0	0	SC	0	1.6684	0	34.6560	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2912.0	0	SC	0	1.6681	0	34.6554	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2913.0	0	SC	0	1.6675	0	34.6561	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2914.0	0	SC	0	1.6674	0	34.6559	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2915.0	0	SC	0	1.6671	0	34.6565	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2916.0	0	SC	0	1.6665	0	34.6567	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2917.0	0	SC	0	1.6657	0	34.6577	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2918.0	0	SC	0	1.6656	0	34.6573	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2919.0	0	SC	0	1.6645	0	34.6575	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2920.0	0	SC	0	1.6645	0	34.6569	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2921.0	0	SC	0	1.6642	0	34.6571	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2922.0	0	SC	0	1.6629	0	34.6576	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2923.0	0	SC	0	1.6612	0	34.6582	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2924.0	0	SC	0	1.6603	0	34.6584	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2925.0	0	SC	0	1.6609	0	34.6573	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2926.0	0	SC	0	1.6607	0	34.6569	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2927.0	0	SC	0	1.6606	0	34.6567	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2928.0	0	SC	0	1.6599	0	34.6579	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2929.0	0	SC	0	1.6595	0	34.6575	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2930.0	0	SC	0	1.6588	0	34.6579	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2931.0	0	SC	0	1.6584	0	34.6577	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2932.0	0	SC	0	1.6580	0	34.6582	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2933.0	0	SC	0	1.6582	0	34.6578	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2934.0	0	SC	0	1.6581	0	34.6580	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2935.0	0	SC	0	1.6580	0	34.6587	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2936.0	0	SC	0	1.6583	0	34.6588	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2937.0	0	SC	0	1.6579	0	34.6579	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2938.0	0	SC	0	1.6572	0	34.6580	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2939.0	0	SC	0	1.6571	0	34.6574	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2940.0	0	SC	0	1.6573	0	34.6567	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2941.0	0	SC	0	1.6566	0	34.6580	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2942.0	0	SC	0	1.6557	0	34.6587	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2943.0	0	SC	0	1.6552	0	34.6586	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2944.0	0	SC	0	1.6560	0	34.6591	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2945.0	0	SC	0	1.6560	0	34.6584	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2946.0	0	SC	0	1.6560	0	34.6582	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2947.0	0	SC	0	1.6560	0	34.6574	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2948.0	0	SC	0	1.6559	0	34.6567	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2949.0	0	SC	0	1.6560	0	34.6571	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2950.0	0	SC	0	1.6554	0	34.6589	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2951.0	0	SC	0	1.6554	0	34.6588	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2952.0	0	SC	0	1.6556	0	34.6577	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2953.0	0	SC	0	1.6560	0	34.6574	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2954.0	0	SC	0	1.6554	0	34.6587	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2955.0	0	SC	0	1.6550	0	34.6594	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2956.0	0	SC	0	1.6555	0	34.6589	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2957.0	0	SC	0	1.6560	0	34.6587	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2958.0	0	SC	0	1.6555	0	34.6591	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2959.0	0	SC	0	1.6555	0	34.6589	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2960.0	0	SC	0	1.6560	0	34.6578	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2961.0	0	SC	0	1.6560	0	34.6580	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2962.0	0	SC	0	1.6561	0	34.6578	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2963.0	0	SC	0	1.6566	0	34.6584	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2964.0	0	SC	0	1.6565	0	34.6595	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2965.0	0	SC	0	1.6562	0	34.6597	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2966.0	0	SC	0	1.6559	0	34.6590	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2967.0	0	SC	0	1.6546	0	34.6603	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2968.0	0	SC	0	1.6562	0	34.6577	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2969.0	0	SC	0	1.6554	0	34.6581	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2970.0	0	SC	0	1.6548	0	34.6576	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2971.0	0	SC	0	1.6544	0	34.6578	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2972.0	0	SC	0	1.6537	0	34.6572	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2973.0	0	SC	0	1.6519	0	34.6572	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2974.0	0	SC	0	1.6519	0	34.6567	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2975.0	0	SC	0	1.6514	0	34.6589	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2976.0	0	SC	0	1.6516	0	34.6584	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2977.0	0	SC	0	1.6525	0	34.6580	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2978.0	0	SC	0	1.6522	0	34.6584	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2979.0	0	SC	0	1.6506	0	34.6593	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2980.0	0	SC	0	1.6506	0	34.6603	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2981.0	0	SC	0	1.6510	0	34.6599	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2982.0	0	SC	0	1.6507	0	34.6596	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2983.0	0	SC	0	1.6502	0	34.6591	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2984.0	0	SC	0	1.6497	0	34.6596	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2985.0	0	SC	0	1.6489	0	34.6608	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2986.0	0	SC	0	1.6481	0	34.6603	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2987.0	0	SC	0	1.6490	0	34.6594	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2988.0	0	SC	0	1.6486	0	34.6588	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2989.0	0	SC	0	1.6486	0	34.6590	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2990.0	0	SC	0	1.6478	0	34.6596	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2991.0	0	SC	0	1.6479	0	34.6591	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2992.0	0	SC	0	1.6477	0	34.6603	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2993.0	0	SC	0	1.6484	0	34.6599	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2994.0	0	SC	0	1.6484	0	34.6601	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2995.0	0	SC	0	1.6483	0	34.6596	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2996.0	0	SC	0	1.6485	0	34.6593	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2997.0	0	SC	0	1.6486	0	34.6590	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2998.0	0	SC	0	1.6482	0	34.6582	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	2999.0	0	SC	0	1.6484	0	34.6595	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3000.0	0	SC	0	1.6485	0	34.6597	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3001.0	0	SC	0	1.6485	0	34.6594	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3002.0	0	SC	0	1.6485	0	34.6596	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3003.0	0	SC	0	1.6479	0	34.6594	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3004.0	0	SC	0	1.6475	0	34.6596	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3005.0	0	SC	0	1.6472	0	34.6599	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3006.0	0	SC	0	1.6463	0	34.6599	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3007.0	0	SC	0	1.6458	0	34.6599	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3008.0	0	SC	0	1.6452	0	34.6597	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3009.0	0	SC	0	1.6455	0	34.6605	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3010.0	0	SC	0	1.6451	0	34.6619	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3011.0	0	SC	0	1.6450	0	34.6601	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3012.0	0	SC	0	1.6447	0	34.6591	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3013.0	0	SC	0	1.6444	0	34.6586	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3014.0	0	SC	0	1.6440	0	34.6604	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3015.0	0	SC	0	1.6436	0	34.6601	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3016.0	0	SC	0	1.6439	0	34.6597	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3017.0	0	SC	0	1.6441	0	34.6599	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3018.0	0	SC	0	1.6445	0	34.6604	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3019.0	0	SC	0	1.6445	0	34.6606	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3020.0	0	SC	0	1.6441	0	34.6606	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3021.0	0	SC	0	1.6435	0	34.6604	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3022.0	0	SC	0	1.6432	0	34.6612	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3023.0	0	SC	0	1.6434	0	34.6601	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3024.0	0	SC	0	1.6433	0	34.6602	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3025.0	0	SC	0	1.6440	0	34.6605	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3026.0	0	SC	0	1.6439	0	34.6610	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3027.0	0	SC	0	1.6442	0	34.6607	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3028.0	0	SC	0	1.6445	0	34.6603	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3029.0	0	SC	0	1.6446	0	34.6597	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3030.0	0	SC	0	1.6447	0	34.6591	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3031.0	0	SC	0	1.6444	0	34.6599	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3032.0	0	SC	0	1.6437	0	34.6609	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3033.0	0	SC	0	1.6440	0	34.6599	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3034.0	0	SC	0	1.6440	0	34.6606	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3035.0	0	SC	0	1.6434	0	34.6624	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3036.0	0	SC	0	1.6439	0	34.6628	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3037.0	0	SC	0	1.6439	0	34.6610	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3038.0	0	SC	0	1.6439	0	34.6592	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3039.0	0	SC	0	1.6446	0	34.6588	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3040.0	0	SC	0	1.6448	0	34.6597	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3041.0	0	SC	0	1.6447	0	34.6590	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3042.0	0	SC	0	1.6450	0	34.6613	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3043.0	0	SC	0	1.6441	0	34.6632	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3044.0	0	SC	0	1.6436	0	34.6613	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3045.0	0	SC	0	1.6433	0	34.6606	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3046.0	0	SC	0	1.6434	0	34.6612	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3047.0	0	SC	0	1.6435	0	34.6626	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3048.0	0	SC	0	1.6434	0	34.6627	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3049.0	0	SC	0	1.6432	0	34.6609	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3050.0	0	SC	0	1.6420	0	34.6607	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3051.0	0	SC	0	1.6403	0	34.6595	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3052.0	0	SC	0	1.6403	0	34.6614	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3053.0	0	SC	0	1.6391	0	34.6624	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3054.0	0	SC	0	1.6391	0	34.6611	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3055.0	0	SC	0	1.6390	0	34.6599	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3056.0	0	SC	0	1.6385	0	34.6589	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3057.0	0	SC	0	1.6385	0	34.6590	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3058.0	0	SC	0	1.6387	0	34.6597	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3059.0	0	SC	0	1.6387	0	34.6599	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3060.0	0	SC	0	1.6387	0	34.6604	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3061.0	0	SC	0	1.6380	0	34.6635	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3062.0	0	SC	0	1.6382	0	34.6609	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3063.0	0	SC	0	1.6383	0	34.6607	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3064.0	0	SC	0	1.6385	0	34.6618	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3065.0	0	SC	0	1.6383	0	34.6620	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3066.0	0	SC	0	1.6383	0	34.6621	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3067.0	0	SC	0	1.6381	0	34.6616	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3068.0	0	SC	0	1.6373	0	34.6611	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3069.0	0	SC	0	1.6374	0	34.6610	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3070.0	0	SC	0	1.6374	0	34.6622	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3071.0	0	SC	0	1.6375	0	34.6619	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3072.0	0	SC	0	1.6375	0	34.6614	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3073.0	0	SC	0	1.6378	0	34.6614	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3074.0	0	SC	0	1.6374	0	34.6619	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3075.0	0	SC	0	1.6370	0	34.6619	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3076.0	0	SC	0	1.6373	0	34.6610	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3077.0	0	SC	0	1.6375	0	34.6605	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3078.0	0	SC	0	1.6370	0	34.6614	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3079.0	0	SC	0	1.6370	0	34.6621	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3080.0	0	SC	0	1.6368	0	34.6640	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3081.0	0	SC	0	1.6362	0	34.6624	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3082.0	0	SC	0	1.6361	0	34.6603	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3083.0	0	SC	0	1.6359	0	34.6621	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3084.0	0	SC	0	1.6357	0	34.6623	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3085.0	0	SC	0	1.6356	0	34.6622	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3086.0	0	SC	0	1.6359	0	34.6612	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3087.0	0	SC	0	1.6358	0	34.6614	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3088.0	0	SC	0	1.6352	0	34.6624	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3089.0	0	SC	0	1.6353	0	34.6635	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3090.0	0	SC	0	1.6353	0	34.6597	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3091.0	0	SC	0	1.6353	0	34.6607	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3092.0	0	SC	0	1.6351	0	34.6624	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3093.0	0	SC	0	1.6353	0	34.6620	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3094.0	0	SC	0	1.6350	0	34.6628	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3095.0	0	SC	0	1.6341	0	34.6629	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3096.0	0	SC	0	1.6343	0	34.6627	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3097.0	0	SC	0	1.6343	0	34.6640	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3098.0	0	SC	0	1.6343	0	34.6635	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3099.0	0	SC	0	1.6347	0	34.6622	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3100.0	0	SC	0	1.6342	0	34.6619	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3101.0	0	SC	0	1.6343	0	34.6604	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3102.0	0	SC	0	1.6345	0	34.6601	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3103.0	0	SC	0	1.6341	0	34.6613	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3104.0	0	SC	0	1.6335	0	34.6621	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3105.0	0	SC	0	1.6330	0	34.6621	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3106.0	0	SC	0	1.6335	0	34.6614	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3107.0	0	SC	0	1.6332	0	34.6614	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3108.0	0	SC	0	1.6321	0	34.6627	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3109.0	0	SC	0	1.6324	0	34.6625	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3110.0	0	SC	0	1.6311	0	34.6626	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3111.0	0	SC	0	1.6297	0	34.6636	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3112.0	0	SC	0	1.6295	0	34.6621	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3113.0	0	SC	0	1.6294	0	34.6621	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3114.0	0	SC	0	1.6286	0	34.6626	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3115.0	0	SC	0	1.6282	0	34.6632	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3116.0	0	SC	0	1.6280	0	34.6625	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3117.0	0	SC	0	1.6282	0	34.6628	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3118.0	0	SC	0	1.6282	0	34.6632	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3119.0	0	SC	0	1.6284	0	34.6628	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3120.0	0	SC	0	1.6280	0	34.6629	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3121.0	0	SC	0	1.6286	0	34.6635	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3122.0	0	SC	0	1.6280	0	34.6633	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3123.0	0	SC	0	1.6282	0	34.6633	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3124.0	0	SC	0	1.6281	0	34.6629	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3125.0	0	SC	0	1.6275	0	34.6629	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3126.0	0	SC	0	1.6273	0	34.6634	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3127.0	0	SC	0	1.6270	0	34.6629	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3128.0	0	SC	0	1.6269	0	34.6632	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3129.0	0	SC	0	1.6270	0	34.6633	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3130.0	0	SC	0	1.6270	0	34.6631	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3131.0	0	SC	0	1.6269	0	34.6632	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3132.0	0	SC	0	1.6270	0	34.6628	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3133.0	0	SC	0	1.6269	0	34.6628	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3134.0	0	SC	0	1.6262	0	34.6633	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3135.0	0	SC	0	1.6260	0	34.6631	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3136.0	0	SC	0	1.6260	0	34.6627	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3137.0	0	SC	0	1.6259	0	34.6623	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3138.0	0	SC	0	1.6258	0	34.6627	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3139.0	0	SC	0	1.6255	0	34.6627	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3140.0	0	SC	0	1.6251	0	34.6635	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3141.0	0	SC	0	1.6249	0	34.6638	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3142.0	0	SC	0	1.6248	0	34.6655	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3143.0	0	SC	0	1.6250	0	34.6639	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3144.0	0	SC	0	1.6250	0	34.6633	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3145.0	0	SC	0	1.6250	0	34.6636	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3146.0	0	SC	0	1.6246	0	34.6634	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3147.0	0	SC	0	1.6244	0	34.6638	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3148.0	0	SC	0	1.6244	0	34.6633	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3149.0	0	SC	0	1.6242	0	34.6637	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3150.0	0	SC	0	1.6240	0	34.6643	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3151.0	0	SC	0	1.6239	0	34.6638	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3152.0	0	SC	0	1.6240	0	34.6644	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3153.0	0	SC	0	1.6242	0	34.6641	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3154.0	0	SC	0	1.6242	0	34.6638	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3155.0	0	SC	0	1.6241	0	34.6642	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3156.0	0	SC	0	1.6246	0	34.6636	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3157.0	0	SC	0	1.6242	0	34.6632	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3158.0	0	SC	0	1.6244	0	34.6626	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3159.0	0	SC	0	1.6236	0	34.6626	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3160.0	0	SC	0	1.6231	0	34.6625	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3161.0	0	SC	0	1.6225	0	34.6629	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3162.0	0	SC	0	1.6223	0	34.6626	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3163.0	0	SC	0	1.6218	0	34.6639	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3164.0	0	SC	0	1.6221	0	34.6639	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3165.0	0	SC	0	1.6221	0	34.6639	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3166.0	0	SC	0	1.6223	0	34.6639	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3167.0	0	SC	0	1.6223	0	34.6639	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3168.0	0	SC	0	1.6221	0	34.6638	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3169.0	0	SC	0	1.6221	0	34.6633	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3170.0	0	SC	0	1.6208	0	34.6651	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3171.0	0	SC	0	1.6219	0	34.6642	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3172.0	0	SC	0	1.6220	0	34.6639	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3173.0	0	SC	0	1.6219	0	34.6641	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3174.0	0	SC	0	1.6215	0	34.6644	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3175.0	0	SC	0	1.6215	0	34.6650	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3176.0	0	SC	0	1.6209	0	34.6652	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3177.0	0	SC	0	1.6209	0	34.6650	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3178.0	0	SC	0	1.6206	0	34.6655	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3179.0	0	SC	0	1.6204	0	34.6658	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3180.0	0	SC	0	1.6215	0	34.6642	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3181.0	0	SC	0	1.6215	0	34.6639	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3182.0	0	SC	0	1.6217	0	34.6636	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3183.0	0	SC	0	1.6220	0	34.6636	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3184.0	0	SC	0	1.6218	0	34.6637	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3185.0	0	SC	0	1.6212	0	34.6639	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3186.0	0	SC	0	1.6206	0	34.6647	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3187.0	0	SC	0	1.6208	0	34.6642	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3188.0	0	SC	0	1.6209	0	34.6644	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3189.0	0	SC	0	1.6212	0	34.6643	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3190.0	0	SC	0	1.6211	0	34.6644	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3191.0	0	SC	0	1.6206	0	34.6648	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3192.0	0	SC	0	1.6204	0	34.6640	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3193.0	0	SC	0	1.6202	0	34.6624	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3194.0	0	SC	0	1.6193	0	34.6628	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3195.0	0	SC	0	1.6180	0	34.6639	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3196.0	0	SC	0	1.6180	0	34.6648	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3197.0	0	SC	0	1.6175	0	34.6651	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3198.0	0	SC	0	1.6174	0	34.6651	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3199.0	0	SC	0	1.6176	0	34.6653	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3200.0	0	SC	0	1.6177	0	34.6646	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3201.0	0	SC	0	1.6173	0	34.6642	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3202.0	0	SC	0	1.6174	0	34.6641	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3203.0	0	SC	0	1.6175	0	34.6640	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3204.0	0	SC	0	1.6169	0	34.6644	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3205.0	0	SC	0	1.6156	0	34.6654	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3206.0	0	SC	0	1.6153	0	34.6658	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3207.0	0	SC	0	1.6149	0	34.6650	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3208.0	0	SC	0	1.6145	0	34.6653	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3209.0	0	SC	0	1.6150	0	34.6655	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3210.0	0	SC	0	1.6152	0	34.6653	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3211.0	0	SC	0	1.6153	0	34.6658	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3212.0	0	SC	0	1.6150	0	34.6659	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3213.0	0	SC	0	1.6147	0	34.6655	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3214.0	0	SC	0	1.6138	0	34.6654	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3215.0	0	SC	0	1.6129	0	34.6659	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3216.0	0	SC	0	1.6126	0	34.6661	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3217.0	0	SC	0	1.6134	0	34.6644	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3218.0	0	SC	0	1.6129	0	34.6658	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3219.0	0	SC	0	1.6128	0	34.6649	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3220.0	0	SC	0	1.6126	0	34.6646	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3221.0	0	SC	0	1.6126	0	34.6643	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3222.0	0	SC	0	1.6121	0	34.6642	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3223.0	0	SC	0	1.6126	0	34.6649	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3224.0	0	SC	0	1.6122	0	34.6654	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3225.0	0	SC	0	1.6124	0	34.6656	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3226.0	0	SC	0	1.6126	0	34.6662	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3227.0	0	SC	0	1.6124	0	34.6654	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3228.0	0	SC	0	1.6120	0	34.6656	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3229.0	0	SC	0	1.6117	0	34.6662	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3230.0	0	SC	0	1.6117	0	34.6662	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3231.0	0	SC	0	1.6120	0	34.6658	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3232.0	0	SC	0	1.6119	0	34.6668	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3233.0	0	SC	0	1.6112	0	34.6671	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3234.0	0	SC	0	1.6113	0	34.6659	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3235.0	0	SC	0	1.6111	0	34.6649	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3236.0	0	SC	0	1.6107	0	34.6637	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3237.0	0	SC	0	1.6103	0	34.6639	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3238.0	0	SC	0	1.6105	0	34.6654	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3239.0	0	SC	0	1.6100	0	34.6668	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3240.0	0	SC	0	1.6096	0	34.6666	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3241.0	0	SC	0	1.6089	0	34.6673	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3242.0	0	SC	0	1.6091	0	34.6672	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3243.0	0	SC	0	1.6091	0	34.6666	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3244.0	0	SC	0	1.6089	0	34.6664	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3245.0	0	SC	0	1.6084	0	34.6672	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3246.0	0	SC	0	1.6084	0	34.6672	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3247.0	0	SC	0	1.6084	0	34.6663	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3248.0	0	SC	0	1.6079	0	34.6666	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3249.0	0	SC	0	1.6082	0	34.6654	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3250.0	0	SC	0	1.6084	0	34.6658	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3251.0	0	SC	0	1.6084	0	34.6665	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3252.0	0	SC	0	1.6084	0	34.6664	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3253.0	0	SC	0	1.6086	0	34.6664	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3254.0	0	SC	0	1.6084	0	34.6674	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3255.0	0	SC	0	1.6074	0	34.6676	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3256.0	0	SC	0	1.6072	0	34.6666	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3257.0	0	SC	0	1.6072	0	34.6653	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3258.0	0	SC	0	1.6073	0	34.6665	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3259.0	0	SC	0	1.6065	0	34.6667	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3260.0	0	SC	0	1.6067	0	34.6669	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3261.0	0	SC	0	1.6065	0	34.6668	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3262.0	0	SC	0	1.6053	0	34.6686	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3263.0	0	SC	0	1.6049	0	34.6692	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3264.0	0	SC	0	1.6042	0	34.6678	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3265.0	0	SC	0	1.6050	0	34.6650	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3266.0	0	SC	0	1.6036	0	34.6663	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3267.0	0	SC	0	1.6031	0	34.6664	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3268.0	0	SC	0	1.6030	0	34.6670	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3269.0	0	SC	0	1.6025	0	34.6672	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3270.0	0	SC	0	1.6016	0	34.6676	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3271.0	0	SC	0	1.6011	0	34.6687	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3272.0	0	SC	0	1.6014	0	34.6666	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3273.0	0	SC	0	1.6016	0	34.6656	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3274.0	0	SC	0	1.6015	0	34.6653	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3275.0	0	SC	0	1.6015	0	34.6661	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3276.0	0	SC	0	1.6013	0	34.6662	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3277.0	0	SC	0	1.6011	0	34.6670	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3278.0	0	SC	0	1.6010	0	34.6676	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3279.0	0	SC	0	1.6009	0	34.6676	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3280.0	0	SC	0	1.6006	0	34.6674	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3281.0	0	SC	0	1.6006	0	34.6664	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3282.0	0	SC	0	1.6011	0	34.6659	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3283.0	0	SC	0	1.6015	0	34.6664	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3284.0	0	SC	0	1.6015	0	34.6671	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3285.0	0	SC	0	1.6016	0	34.6674	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3286.0	0	SC	0	1.6015	0	34.6689	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3287.0	0	SC	0	1.6013	0	34.6686	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3288.0	0	SC	0	1.6009	0	34.6676	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3289.0	0	SC	0	1.6010	0	34.6667	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3290.0	0	SC	0	1.6008	0	34.6671	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3291.0	0	SC	0	1.5998	0	34.6684	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3292.0	0	SC	0	1.5989	0	34.6682	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3293.0	0	SC	0	1.5985	0	34.6666	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3294.0	0	SC	0	1.5981	0	34.6659	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3295.0	0	SC	0	1.5980	0	34.6673	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3296.0	0	SC	0	1.5980	0	34.6680	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3297.0	0	SC	0	1.5979	0	34.6688	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3298.0	0	SC	0	1.5975	0	34.6698	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3299.0	0	SC	0	1.5975	0	34.6689	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3300.0	0	SC	0	1.5972	0	34.6674	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3301.0	0	SC	0	1.5969	0	34.6679	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3302.0	0	SC	0	1.5964	0	34.6686	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3303.0	0	SC	0	1.5966	0	34.6669	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3304.0	0	SC	0	1.5969	0	34.6661	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3305.0	0	SC	0	1.5972	0	34.6659	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3306.0	0	SC	0	1.5971	0	34.6669	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3307.0	0	SC	0	1.5969	0	34.6676	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3308.0	0	SC	0	1.5964	0	34.6700	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3309.0	0	SC	0	1.5962	0	34.6684	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3310.0	0	SC	0	1.5955	0	34.6681	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3311.0	0	SC	0	1.5941	0	34.6678	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3312.0	0	SC	0	1.5943	0	34.6666	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3313.0	0	SC	0	1.5943	0	34.6656	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3314.0	0	SC	0	1.5939	0	34.6661	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3315.0	0	SC	0	1.5938	0	34.6681	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3316.0	0	SC	0	1.5936	0	34.6689	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3317.0	0	SC	0	1.5935	0	34.6691	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3318.0	0	SC	0	1.5935	0	34.6681	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3319.0	0	SC	0	1.5930	0	34.6676	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3320.0	0	SC	0	1.5924	0	34.6674	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3321.0	0	SC	0	1.5917	0	34.6678	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3322.0	0	SC	0	1.5911	0	34.6676	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3323.0	0	SC	0	1.5910	0	34.6706	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3324.0	0	SC	0	1.5911	0	34.6703	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3325.0	0	SC	0	1.5913	0	34.6686	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3326.0	0	SC	0	1.5912	0	34.6684	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3327.0	0	SC	0	1.5905	0	34.6685	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3328.0	0	SC	0	1.5894	0	34.6681	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3329.0	0	SC	0	1.5891	0	34.6693	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3330.0	0	SC	0	1.5880	0	34.6689	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3331.0	0	SC	0	1.5880	0	34.6693	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3332.0	0	SC	0	1.5882	0	34.6693	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3333.0	0	SC	0	1.5884	0	34.6700	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3334.0	0	SC	0	1.5884	0	34.6709	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3335.0	0	SC	0	1.5884	0	34.6697	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3336.0	0	SC	0	1.5884	0	34.6697	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3337.0	0	SC	0	1.5884	0	34.6689	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3338.0	0	SC	0	1.5886	0	34.6687	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3339.0	0	SC	0	1.5882	0	34.6674	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3340.0	0	SC	0	1.5882	0	34.6682	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3341.0	0	SC	0	1.5876	0	34.6684	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3342.0	0	SC	0	1.5875	0	34.6687	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3343.0	0	SC	0	1.5880	0	34.6685	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3344.0	0	SC	0	1.5878	0	34.6688	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3345.0	0	SC	0	1.5876	0	34.6692	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3346.0	0	SC	0	1.5873	0	34.6687	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3347.0	0	SC	0	1.5868	0	34.6688	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3348.0	0	SC	0	1.5858	0	34.6696	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3349.0	0	SC	0	1.5858	0	34.6696	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3350.0	0	SC	0	1.5859	0	34.6696	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3351.0	0	SC	0	1.5854	0	34.6709	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3352.0	0	SC	0	1.5859	0	34.6704	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3353.0	0	SC	0	1.5863	0	34.6686	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3354.0	0	SC	0	1.5869	0	34.6682	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3355.0	0	SC	0	1.5867	0	34.6683	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3356.0	0	SC	0	1.5866	0	34.6684	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3357.0	0	SC	0	1.5868	0	34.6679	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3358.0	0	SC	0	1.5865	0	34.6688	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3359.0	0	SC	0	1.5859	0	34.6694	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3360.0	0	SC	0	1.5859	0	34.6693	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3361.0	0	SC	0	1.5855	0	34.6694	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3362.0	0	SC	0	1.5849	0	34.6694	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3363.0	0	SC	0	1.5850	0	34.6701	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3364.0	0	SC	0	1.5854	0	34.6718	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3365.0	0	SC	0	1.5854	0	34.6721	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3366.0	0	SC	0	1.5848	0	34.6699	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3367.0	0	SC	0	1.5847	0	34.6687	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3368.0	0	SC	0	1.5844	0	34.6696	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3369.0	0	SC	0	1.5848	0	34.6694	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3370.0	0	SC	0	1.5851	0	34.6680	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3371.0	0	SC	0	1.5853	0	34.6680	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3372.0	0	SC	0	1.5850	0	34.6689	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3373.0	0	SC	0	1.5846	0	34.6698	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3374.0	0	SC	0	1.5850	0	34.6689	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3375.0	0	SC	0	1.5848	0	34.6702	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3376.0	0	SC	0	1.5844	0	34.6715	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3377.0	0	SC	0	1.5842	0	34.6700	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3378.0	0	SC	0	1.5840	0	34.6700	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3379.0	0	SC	0	1.5838	0	34.6706	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3380.0	0	SC	0	1.5835	0	34.6701	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3381.0	0	SC	0	1.5834	0	34.6694	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3382.0	0	SC	0	1.5832	0	34.6700	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3383.0	0	SC	0	1.5838	0	34.6689	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3384.0	0	SC	0	1.5838	0	34.6683	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3385.0	0	SC	0	1.5844	0	34.6678	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3386.0	0	SC	0	1.5844	0	34.6689	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3387.0	0	SC	0	1.5838	0	34.6695	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3388.0	0	SC	0	1.5837	0	34.6689	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3389.0	0	SC	0	1.5834	0	34.6689	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3390.0	0	SC	0	1.5831	0	34.6708	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3391.0	0	SC	0	1.5838	0	34.6698	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3392.0	0	SC	0	1.5842	0	34.6689	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3393.0	0	SC	0	1.5842	0	34.6692	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3394.0	0	SC	0	1.5838	0	34.6688	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3395.0	0	SC	0	1.5840	0	34.6694	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3396.0	0	SC	0	1.5838	0	34.6695	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3397.0	0	SC	0	1.5835	0	34.6701	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3398.0	0	SC	0	1.5838	0	34.6704	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3399.0	0	SC	0	1.5842	0	34.6696	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3400.0	0	SC	0	1.5838	0	34.6696	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3401.0	0	SC	0	1.5832	0	34.6702	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3402.0	0	SC	0	1.5833	0	34.6700	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3403.0	0	SC	0	1.5829	0	34.6702	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3404.0	0	SC	0	1.5823	0	34.6704	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3405.0	0	SC	0	1.5825	0	34.6702	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3406.0	0	SC	0	1.5819	0	34.6697	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3407.0	0	SC	0	1.5815	0	34.6693	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3408.0	0	SC	0	1.5812	0	34.6696	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3409.0	0	SC	0	1.5811	0	34.6698	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3410.0	0	SC	0	1.5815	0	34.6699	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3411.0	0	SC	0	1.5810	0	34.6704	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3412.0	0	SC	0	1.5809	0	34.6708	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3413.0	0	SC	0	1.5816	0	34.6696	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3414.0	0	SC	0	1.5817	0	34.6698	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3415.0	0	SC	0	1.5817	0	34.6700	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3416.0	0	SC	0	1.5812	0	34.6703	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3417.0	0	SC	0	1.5804	0	34.6710	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3418.0	0	SC	0	1.5797	0	34.6715	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3419.0	0	SC	0	1.5796	0	34.6721	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3420.0	0	SC	0	1.5795	0	34.6710	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3421.0	0	SC	0	1.5798	0	34.6708	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3422.0	0	SC	0	1.5797	0	34.6721	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3423.0	0	SC	0	1.5802	0	34.6715	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3424.0	0	SC	0	1.5806	0	34.6710	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3425.0	0	SC	0	1.5809	0	34.6708	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3426.0	0	SC	0	1.5810	0	34.6706	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3427.0	0	SC	0	1.5810	0	34.6708	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3428.0	0	SC	0	1.5815	0	34.6704	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3429.0	0	SC	0	1.5811	0	34.6709	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3430.0	0	SC	0	1.5811	0	34.6719	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3431.0	0	SC	0	1.5810	0	34.6728	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3432.0	0	SC	0	1.5809	0	34.6716	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3433.0	0	SC	0	1.5804	0	34.6714	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3434.0	0	SC	0	1.5810	0	34.6708	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3435.0	0	SC	0	1.5813	0	34.6710	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3436.0	0	SC	0	1.5815	0	34.6703	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3437.0	0	SC	0	1.5816	0	34.6701	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3438.0	0	SC	0	1.5810	0	34.6701	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3439.0	0	SC	0	1.5800	0	34.6693	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3440.0	0	SC	0	1.5802	0	34.6702	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3441.0	0	SC	0	1.5802	0	34.6714	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3442.0	0	SC	0	1.5800	0	34.6719	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3443.0	0	SC	0	1.5802	0	34.6732	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3444.0	0	SC	0	1.5804	0	34.6721	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3445.0	0	SC	0	1.5804	0	34.6711	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3446.0	0	SC	0	1.5806	0	34.6709	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3447.0	0	SC	0	1.5804	0	34.6708	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3448.0	0	SC	0	1.5804	0	34.6706	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3449.0	0	SC	0	1.5804	0	34.6702	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3450.0	0	SC	0	1.5808	0	34.6706	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3451.0	0	SC	0	1.5806	0	34.6703	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3452.0	0	SC	0	1.5802	0	34.6704	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3453.0	0	SC	0	1.5804	0	34.6704	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3454.0	0	SC	0	1.5802	0	34.6706	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3455.0	0	SC	0	1.5800	0	34.6714	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3456.0	0	SC	0	1.5798	0	34.6718	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3457.0	0	SC	0	1.5795	0	34.6725	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3458.0	0	SC	0	1.5796	0	34.6718	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3459.0	0	SC	0	1.5795	0	34.6703	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3460.0	0	SC	0	1.5795	0	34.6700	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3461.0	0	SC	0	1.5796	0	34.6698	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3462.0	0	SC	0	1.5791	0	34.6706	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3463.0	0	SC	0	1.5795	0	34.6692	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3464.0	0	SC	0	1.5793	0	34.6706	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3465.0	0	SC	0	1.5783	0	34.6713	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3466.0	0	SC	0	1.5775	0	34.6719	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3467.0	0	SC	0	1.5777	0	34.6711	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3468.0	0	SC	0	1.5773	0	34.6710	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3469.0	0	SC	0	1.5769	0	34.6714	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3470.0	0	SC	0	1.5760	0	34.6719	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3471.0	0	SC	0	1.5754	0	34.6713	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3472.0	0	SC	0	1.5750	0	34.6721	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3473.0	0	SC	0	1.5747	0	34.6721	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3474.0	0	SC	0	1.5741	0	34.6713	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3475.0	0	SC	0	1.5734	0	34.6701	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3476.0	0	SC	0	1.5726	0	34.6711	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3477.0	0	SC	0	1.5715	0	34.6723	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3478.0	0	SC	0	1.5708	0	34.6729	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3479.0	0	SC	0	1.5705	0	34.6731	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3480.0	0	SC	0	1.5714	0	34.6725	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3481.0	0	SC	0	1.5703	0	34.6717	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3482.0	0	SC	0	1.5705	0	34.6700	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3483.0	0	SC	0	1.5706	0	34.6695	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3484.0	0	SC	0	1.5708	0	34.6700	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3485.0	0	SC	0	1.5707	0	34.6714	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3486.0	0	SC	0	1.5703	0	34.6724	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3487.0	0	SC	0	1.5703	0	34.6715	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3488.0	0	SC	0	1.5701	0	34.6726	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3489.0	0	SC	0	1.5703	0	34.6736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3490.0	0	SC	0	1.5703	0	34.6741	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3491.0	0	SC	0	1.5699	0	34.6736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3492.0	0	SC	0	1.5708	0	34.6715	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3493.0	0	SC	0	1.5711	0	34.6718	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3494.0	0	SC	0	1.5713	0	34.6719	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3495.0	0	SC	0	1.5713	0	34.6711	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3496.0	0	SC	0	1.5713	0	34.6718	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3497.0	0	SC	0	1.5710	0	34.6723	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3498.0	0	SC	0	1.5709	0	34.6740	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3499.0	0	SC	0	1.5703	0	34.6746	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3500.0	0	SC	0	1.5703	0	34.6724	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3501.0	0	SC	0	1.5709	0	34.6706	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3502.0	0	SC	0	1.5703	0	34.6724	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3503.0	0	SC	0	1.5703	0	34.6729	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3504.0	0	SC	0	1.5705	0	34.6736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3505.0	0	SC	0	1.5701	0	34.6730	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3506.0	0	SC	0	1.5701	0	34.6728	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3507.0	0	SC	0	1.5706	0	34.6731	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3508.0	0	SC	0	1.5703	0	34.6732	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3509.0	0	SC	0	1.5699	0	34.6723	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3510.0	0	SC	0	1.5691	0	34.6733	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3511.0	0	SC	0	1.5690	0	34.6743	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3512.0	0	SC	0	1.5688	0	34.6754	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3513.0	0	SC	0	1.5693	0	34.6741	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3514.0	0	SC	0	1.5695	0	34.6719	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3515.0	0	SC	0	1.5697	0	34.6717	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3516.0	0	SC	0	1.5695	0	34.6710	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3517.0	0	SC	0	1.5691	0	34.6724	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3518.0	0	SC	0	1.5695	0	34.6719	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3519.0	0	SC	0	1.5699	0	34.6714	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3520.0	0	SC	0	1.5694	0	34.6704	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3521.0	0	SC	0	1.5686	0	34.6702	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3522.0	0	SC	0	1.5684	0	34.6708	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3523.0	0	SC	0	1.5675	0	34.6731	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3524.0	0	SC	0	1.5675	0	34.6733	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3525.0	0	SC	0	1.5672	0	34.6733	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3526.0	0	SC	0	1.5671	0	34.6728	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3527.0	0	SC	0	1.5670	0	34.6736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3528.0	0	SC	0	1.5670	0	34.6748	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3529.0	0	SC	0	1.5678	0	34.6729	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3530.0	0	SC	0	1.5675	0	34.6718	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3531.0	0	SC	0	1.5680	0	34.6725	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3532.0	0	SC	0	1.5680	0	34.6734	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3533.0	0	SC	0	1.5680	0	34.6729	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3534.0	0	SC	0	1.5680	0	34.6726	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3535.0	0	SC	0	1.5680	0	34.6728	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3536.0	0	SC	0	1.5675	0	34.6741	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3537.0	0	SC	0	1.5677	0	34.6744	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3538.0	0	SC	0	1.5682	0	34.6719	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3539.0	0	SC	0	1.5678	0	34.6719	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3540.0	0	SC	0	1.5676	0	34.6723	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3541.0	0	SC	0	1.5677	0	34.6719	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3542.0	0	SC	0	1.5671	0	34.6728	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3543.0	0	SC	0	1.5667	0	34.6735	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3544.0	0	SC	0	1.5661	0	34.6736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3545.0	0	SC	0	1.5650	0	34.6731	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3546.0	0	SC	0	1.5655	0	34.6719	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3547.0	0	SC	0	1.5650	0	34.6726	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3548.0	0	SC	0	1.5642	0	34.6731	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3549.0	0	SC	0	1.5633	0	34.6744	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3550.0	0	SC	0	1.5630	0	34.6756	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3551.0	0	SC	0	1.5631	0	34.6749	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3552.0	0	SC	0	1.5631	0	34.6736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3553.0	0	SC	0	1.5634	0	34.6727	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3554.0	0	SC	0	1.5631	0	34.6723	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3555.0	0	SC	0	1.5634	0	34.6733	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3556.0	0	SC	0	1.5635	0	34.6739	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3557.0	0	SC	0	1.5637	0	34.6747	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3558.0	0	SC	0	1.5635	0	34.6753	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3559.0	0	SC	0	1.5638	0	34.6738	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3560.0	0	SC	0	1.5634	0	34.6735	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3561.0	0	SC	0	1.5632	0	34.6736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3562.0	0	SC	0	1.5631	0	34.6735	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3563.0	0	SC	0	1.5630	0	34.6736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3564.0	0	SC	0	1.5630	0	34.6739	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3565.0	0	SC	0	1.5633	0	34.6744	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3566.0	0	SC	0	1.5636	0	34.6731	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3567.0	0	SC	0	1.5632	0	34.6733	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3568.0	0	SC	0	1.5628	0	34.6726	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3569.0	0	SC	0	1.5627	0	34.6721	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3570.0	0	SC	0	1.5630	0	34.6727	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3571.0	0	SC	0	1.5628	0	34.6716	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3572.0	0	SC	0	1.5619	0	34.6736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3573.0	0	SC	0	1.5628	0	34.6728	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3574.0	0	SC	0	1.5630	0	34.6736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3575.0	0	SC	0	1.5630	0	34.6736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3576.0	0	SC	0	1.5630	0	34.6735	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3577.0	0	SC	0	1.5631	0	34.6754	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3578.0	0	SC	0	1.5625	0	34.6769	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3579.0	0	SC	0	1.5621	0	34.6742	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3580.0	0	SC	0	1.5619	0	34.6733	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3581.0	0	SC	0	1.5619	0	34.6744	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3582.0	0	SC	0	1.5619	0	34.6739	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3583.0	0	SC	0	1.5619	0	34.6736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3584.0	0	SC	0	1.5617	0	34.6742	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3585.0	0	SC	0	1.5611	0	34.6750	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3586.0	0	SC	0	1.5608	0	34.6746	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3587.0	0	SC	0	1.5608	0	34.6749	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3588.0	0	SC	0	1.5610	0	34.6755	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3589.0	0	SC	0	1.5609	0	34.6748	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3590.0	0	SC	0	1.5610	0	34.6740	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3591.0	0	SC	0	1.5612	0	34.6740	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3592.0	0	SC	0	1.5612	0	34.6745	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3593.0	0	SC	0	1.5605	0	34.6751	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3594.0	0	SC	0	1.5606	0	34.6750	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3595.0	0	SC	0	1.5612	0	34.6739	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3596.0	0	SC	0	1.5612	0	34.6734	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3597.0	0	SC	0	1.5610	0	34.6736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3598.0	0	SC	0	1.5606	0	34.6745	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3599.0	0	SC	0	1.5604	0	34.6749	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3600.0	0	SC	0	1.5602	0	34.6740	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3601.0	0	SC	0	1.5602	0	34.6745	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3602.0	0	SC	0	1.5602	0	34.6747	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3603.0	0	SC	0	1.5602	0	34.6742	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3604.0	0	SC	0	1.5598	0	34.6740	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3605.0	0	SC	0	1.5600	0	34.6748	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3606.0	0	SC	0	1.5605	0	34.6751	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3607.0	0	SC	0	1.5600	0	34.6751	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3608.0	0	SC	0	1.5600	0	34.6751	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3609.0	0	SC	0	1.5600	0	34.6749	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3610.0	0	SC	0	1.5604	0	34.6742	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3611.0	0	SC	0	1.5609	0	34.6745	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3612.0	0	SC	0	1.5608	0	34.6740	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3613.0	0	SC	0	1.5605	0	34.6740	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3614.0	0	SC	0	1.5598	0	34.6749	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3615.0	0	SC	0	1.5600	0	34.6744	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3616.0	0	SC	0	1.5600	0	34.6751	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3617.0	0	SC	0	1.5595	0	34.6749	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3618.0	0	SC	0	1.5590	0	34.6756	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3619.0	0	SC	0	1.5590	0	34.6745	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3620.0	0	SC	0	1.5586	0	34.6751	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3621.0	0	SC	0	1.5581	0	34.6756	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3622.0	0	SC	0	1.5581	0	34.6751	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3623.0	0	SC	0	1.5589	0	34.6746	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3624.0	0	SC	0	1.5590	0	34.6748	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3625.0	0	SC	0	1.5593	0	34.6742	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3626.0	0	SC	0	1.5590	0	34.6749	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3627.0	0	SC	0	1.5589	0	34.6750	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3628.0	0	SC	0	1.5589	0	34.6751	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3629.0	0	SC	0	1.5594	0	34.6745	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3630.0	0	SC	0	1.5598	0	34.6743	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3631.0	0	SC	0	1.5598	0	34.6744	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3632.0	0	SC	0	1.5592	0	34.6748	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3633.0	0	SC	0	1.5589	0	34.6754	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3634.0	0	SC	0	1.5590	0	34.6756	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3635.0	0	SC	0	1.5590	0	34.6754	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3636.0	0	SC	0	1.5596	0	34.6749	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3637.0	0	SC	0	1.5600	0	34.6743	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3638.0	0	SC	0	1.5596	0	34.6747	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3639.0	0	SC	0	1.5591	0	34.6758	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3640.0	0	SC	0	1.5604	0	34.6734	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3641.0	0	SC	0	1.5605	0	34.6739	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3642.0	0	SC	0	1.5604	0	34.6745	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3643.0	0	SC	0	1.5602	0	34.6751	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3644.0	0	SC	0	1.5605	0	34.6743	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3645.0	0	SC	0	1.5605	0	34.6745	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3646.0	0	SC	0	1.5604	0	34.6743	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3647.0	0	SC	0	1.5605	0	34.6732	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3648.0	0	SC	0	1.5598	0	34.6753	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3649.0	0	SC	0	1.5596	0	34.6762	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3650.0	0	SC	0	1.5606	0	34.6754	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3651.0	0	SC	0	1.5608	0	34.6749	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3652.0	0	SC	0	1.5610	0	34.6745	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3653.0	0	SC	0	1.5610	0	34.6739	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3654.0	0	SC	0	1.5609	0	34.6744	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3655.0	0	SC	0	1.5602	0	34.6747	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3656.0	0	SC	0	1.5607	0	34.6747	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3657.0	0	SC	0	1.5610	0	34.6745	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3658.0	0	SC	0	1.5610	0	34.6726	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3659.0	0	SC	0	1.5605	0	34.6736	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3660.0	0	SC	0	1.5610	0	34.6748	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3661.0	0	SC	0	1.5607	0	34.6750	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3662.0	0	SC	0	1.5607	0	34.6751	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3663.0	0	SC	0	1.5605	0	34.6757	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3664.0	0	SC	0	1.5606	0	34.6751	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3665.0	0	SC	0	1.5605	0	34.6748	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3666.0	0	SC	0	1.5607	0	34.6746	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3667.0	0	SC	0	1.5607	0	34.6757	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3668.0	0	SC	0	1.5600	0	34.6770	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3669.0	0	SC	0	1.5595	0	34.6769	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3670.0	0	SC	0	1.5598	0	34.6730	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3671.0	0	SC	0	1.5591	0	34.6745	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3672.0	0	SC	0	1.5589	0	34.6746	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3673.0	0	SC	0	1.5590	0	34.6745	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3674.0	0	SC	0	1.5587	0	34.6750	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3675.0	0	SC	0	1.5577	0	34.6758	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3676.0	0	SC	0	1.5571	0	34.6754	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3677.0	0	SC	0	1.5568	0	34.6753	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3678.0	0	SC	0	1.5560	0	34.6766	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3679.0	0	SC	0	1.5566	0	34.6772	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3680.0	0	SC	0	1.5570	0	34.6747	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3681.0	0	SC	0	1.5562	0	34.6749	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3682.0	0	SC	0	1.5560	0	34.6763	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3683.0	0	SC	0	1.5560	0	34.6764	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3684.0	0	SC	0	1.5565	0	34.6749	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3685.0	0	SC	0	1.5569	0	34.6743	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3686.0	0	SC	0	1.5558	0	34.6757	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3687.0	0	SC	0	1.5549	0	34.6775	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3688.0	0	SC	0	1.5545	0	34.6754	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3689.0	0	SC	0	1.5547	0	34.6755	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3690.0	0	SC	0	1.5546	0	34.6754	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3691.0	0	SC	0	1.5546	0	34.6758	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3692.0	0	SC	0	1.5541	0	34.6759	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3693.0	0	SC	0	1.5539	0	34.6755	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3694.0	0	SC	0	1.5534	0	34.6756	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3695.0	0	SC	0	1.5529	0	34.6759	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3696.0	0	SC	0	1.5526	0	34.6771	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3697.0	0	SC	0	1.5507	0	34.6766	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3698.0	0	SC	0	1.5499	0	34.6753	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3699.0	0	SC	0	1.5495	0	34.6748	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3700.0	0	SC	0	1.5495	0	34.6758	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3701.0	0	SC	0	1.5495	0	34.6761	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3702.0	0	SC	0	1.5495	0	34.6756	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3703.0	0	SC	0	1.5492	0	34.6761	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3704.0	0	SC	0	1.5489	0	34.6769	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3705.0	0	SC	0	1.5490	0	34.6774	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3706.0	0	SC	0	1.5495	0	34.6759	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3707.0	0	SC	0	1.5495	0	34.6755	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3708.0	0	SC	0	1.5495	0	34.6742	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3709.0	0	SC	0	1.5493	0	34.6744	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3710.0	0	SC	0	1.5491	0	34.6769	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3711.0	0	SC	0	1.5494	0	34.6770	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3712.0	0	SC	0	1.5491	0	34.6769	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3713.0	0	SC	0	1.5495	0	34.6772	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3714.0	0	SC	0	1.5497	0	34.6766	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3715.0	0	SC	0	1.5497	0	34.6764	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3716.0	0	SC	0	1.5496	0	34.6758	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3717.0	0	SC	0	1.5495	0	34.6757	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3718.0	0	SC	0	1.5495	0	34.6755	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3719.0	0	SC	0	1.5501	0	34.6758	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3720.0	0	SC	0	1.5499	0	34.6774	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3721.0	0	SC	0	1.5503	0	34.6748	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3722.0	0	SC	0	1.5501	0	34.6761	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3723.0	0	SC	0	1.5501	0	34.6766	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3724.0	0	SC	0	1.5507	0	34.6765	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3725.0	0	SC	0	1.5505	0	34.6779	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3726.0	0	SC	0	1.5497	0	34.6784	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3727.0	0	SC	0	1.5492	0	34.6771	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3728.0	0	SC	0	1.5490	0	34.6761	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3729.0	0	SC	0	1.5487	0	34.6763	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3730.0	0	SC	0	1.5493	0	34.6777	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3731.0	0	SC	0	1.5489	0	34.6792	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3732.0	0	SC	0	1.5489	0	34.6773	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3733.0	0	SC	0	1.5490	0	34.6760	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3734.0	0	SC	0	1.5488	0	34.6757	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3735.0	0	SC	0	1.5487	0	34.6774	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3736.0	0	SC	0	1.5487	0	34.6796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3737.0	0	SC	0	1.5490	0	34.6785	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3738.0	0	SC	0	1.5492	0	34.6771	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3739.0	0	SC	0	1.5495	0	34.6759	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3740.0	0	SC	0	1.5495	0	34.6749	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3741.0	0	SC	0	1.5495	0	34.6749	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3742.0	0	SC	0	1.5491	0	34.6765	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3743.0	0	SC	0	1.5494	0	34.6768	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3744.0	0	SC	0	1.5493	0	34.6761	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3745.0	0	SC	0	1.5494	0	34.6761	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3746.0	0	SC	0	1.5489	0	34.6778	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3747.0	0	SC	0	1.5490	0	34.6781	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3748.0	0	SC	0	1.5485	0	34.6774	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3749.0	0	SC	0	1.5482	0	34.6763	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3750.0	0	SC	0	1.5483	0	34.6751	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3751.0	0	SC	0	1.5480	0	34.6774	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3752.0	0	SC	0	1.5480	0	34.6781	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3753.0	0	SC	0	1.5476	0	34.6796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3754.0	0	SC	0	1.5478	0	34.6780	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3755.0	0	SC	0	1.5476	0	34.6780	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3756.0	0	SC	0	1.5480	0	34.6769	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3757.0	0	SC	0	1.5480	0	34.6755	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3758.0	0	SC	0	1.5482	0	34.6754	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3759.0	0	SC	0	1.5485	0	34.6758	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3760.0	0	SC	0	1.5485	0	34.6768	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3761.0	0	SC	0	1.5480	0	34.6772	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3762.0	0	SC	0	1.5478	0	34.6787	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3763.0	0	SC	0	1.5485	0	34.6777	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3764.0	0	SC	0	1.5476	0	34.6783	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3765.0	0	SC	0	1.5472	0	34.6773	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3766.0	0	SC	0	1.5467	0	34.6759	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3767.0	0	SC	0	1.5473	0	34.6754	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3768.0	0	SC	0	1.5471	0	34.6769	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3769.0	0	SC	0	1.5464	0	34.6777	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3770.0	0	SC	0	1.5466	0	34.6771	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3771.0	0	SC	0	1.5461	0	34.6781	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3772.0	0	SC	0	1.5465	0	34.6793	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3773.0	0	SC	0	1.5467	0	34.6792	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3774.0	0	SC	0	1.5471	0	34.6775	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3775.0	0	SC	0	1.5470	0	34.6770	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3776.0	0	SC	0	1.5467	0	34.6770	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3777.0	0	SC	0	1.5467	0	34.6772	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3778.0	0	SC	0	1.5466	0	34.6779	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3779.0	0	SC	0	1.5465	0	34.6774	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3780.0	0	SC	0	1.5465	0	34.6783	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3781.0	0	SC	0	1.5466	0	34.6771	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3782.0	0	SC	0	1.5469	0	34.6769	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3783.0	0	SC	0	1.5470	0	34.6773	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3784.0	0	SC	0	1.5470	0	34.6778	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3785.0	0	SC	0	1.5466	0	34.6799	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3786.0	0	SC	0	1.5464	0	34.6781	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3787.0	0	SC	0	1.5459	0	34.6781	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3788.0	0	SC	0	1.5455	0	34.6780	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3789.0	0	SC	0	1.5455	0	34.6770	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3790.0	0	SC	0	1.5454	0	34.6765	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3791.0	0	SC	0	1.5455	0	34.6777	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3792.0	0	SC	0	1.5455	0	34.6781	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3793.0	0	SC	0	1.5455	0	34.6788	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3794.0	0	SC	0	1.5455	0	34.6783	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3795.0	0	SC	0	1.5455	0	34.6781	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3796.0	0	SC	0	1.5455	0	34.6777	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3797.0	0	SC	0	1.5459	0	34.6771	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3798.0	0	SC	0	1.5459	0	34.6775	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3799.0	0	SC	0	1.5455	0	34.6781	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3800.0	0	SC	0	1.5453	0	34.6786	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3801.0	0	SC	0	1.5451	0	34.6783	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3802.0	0	SC	0	1.5455	0	34.6779	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3803.0	0	SC	0	1.5451	0	34.6783	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3804.0	0	SC	0	1.5450	0	34.6780	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3805.0	0	SC	0	1.5450	0	34.6776	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3806.0	0	SC	0	1.5451	0	34.6777	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3807.0	0	SC	0	1.5450	0	34.6781	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3808.0	0	SC	0	1.5450	0	34.6783	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3809.0	0	SC	0	1.5451	0	34.6778	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3810.0	0	SC	0	1.5455	0	34.6781	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3811.0	0	SC	0	1.5455	0	34.6787	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3812.0	0	SC	0	1.5455	0	34.6785	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3813.0	0	SC	0	1.5454	0	34.6800	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3814.0	0	SC	0	1.5452	0	34.6779	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3815.0	0	SC	0	1.5457	0	34.6769	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3816.0	0	SC	0	1.5452	0	34.6764	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3817.0	0	SC	0	1.5436	0	34.6771	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3818.0	0	SC	0	1.5435	0	34.6769	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3819.0	0	SC	0	1.5429	0	34.6775	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3820.0	0	SC	0	1.5427	0	34.6774	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3821.0	0	SC	0	1.5425	0	34.6785	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3822.0	0	SC	0	1.5417	0	34.6787	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3823.0	0	SC	0	1.5417	0	34.6787	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3824.0	0	SC	0	1.5415	0	34.6787	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3825.0	0	SC	0	1.5415	0	34.6781	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3826.0	0	SC	0	1.5419	0	34.6777	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3827.0	0	SC	0	1.5419	0	34.6777	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3828.0	0	SC	0	1.5419	0	34.6777	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3829.0	0	SC	0	1.5411	0	34.6785	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3830.0	0	SC	0	1.5408	0	34.6793	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3831.0	0	SC	0	1.5404	0	34.6798	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3832.0	0	SC	0	1.5410	0	34.6788	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3833.0	0	SC	0	1.5412	0	34.6789	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3834.0	0	SC	0	1.5415	0	34.6809	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3835.0	0	SC	0	1.5414	0	34.6787	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3836.0	0	SC	0	1.5415	0	34.6778	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3837.0	0	SC	0	1.5404	0	34.6794	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3838.0	0	SC	0	1.5404	0	34.6801	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3839.0	0	SC	0	1.5400	0	34.6801	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3840.0	0	SC	0	1.5403	0	34.6799	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3841.0	0	SC	0	1.5406	0	34.6800	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3842.0	0	SC	0	1.5408	0	34.6802	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3843.0	0	SC	0	1.5404	0	34.6796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3844.0	0	SC	0	1.5396	0	34.6798	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3845.0	0	SC	0	1.5392	0	34.6802	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3846.0	0	SC	0	1.5394	0	34.6796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3847.0	0	SC	0	1.5400	0	34.6785	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3848.0	0	SC	0	1.5403	0	34.6778	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3849.0	0	SC	0	1.5407	0	34.6764	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3850.0	0	SC	0	1.5410	0	34.6764	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3851.0	0	SC	0	1.5410	0	34.6778	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3852.0	0	SC	0	1.5407	0	34.6787	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3853.0	0	SC	0	1.5404	0	34.6781	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3854.0	0	SC	0	1.5403	0	34.6789	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3855.0	0	SC	0	1.5400	0	34.6795	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3856.0	0	SC	0	1.5396	0	34.6798	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3857.0	0	SC	0	1.5395	0	34.6800	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3858.0	0	SC	0	1.5392	0	34.6800	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3859.0	0	SC	0	1.5390	0	34.6795	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3860.0	0	SC	0	1.5394	0	34.6796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3861.0	0	SC	0	1.5395	0	34.6799	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3862.0	0	SC	0	1.5394	0	34.6802	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3863.0	0	SC	0	1.5394	0	34.6788	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3864.0	0	SC	0	1.5381	0	34.6788	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3865.0	0	SC	0	1.5379	0	34.6787	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3866.0	0	SC	0	1.5377	0	34.6796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3867.0	0	SC	0	1.5377	0	34.6796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3868.0	0	SC	0	1.5377	0	34.6789	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3869.0	0	SC	0	1.5384	0	34.6793	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3870.0	0	SC	0	1.5385	0	34.6796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3871.0	0	SC	0	1.5385	0	34.6796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3872.0	0	SC	0	1.5381	0	34.6794	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3873.0	0	SC	0	1.5373	0	34.6795	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3874.0	0	SC	0	1.5369	0	34.6788	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3875.0	0	SC	0	1.5366	0	34.6788	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3876.0	0	SC	0	1.5364	0	34.6793	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3877.0	0	SC	0	1.5370	0	34.6788	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3878.0	0	SC	0	1.5370	0	34.6792	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3879.0	0	SC	0	1.5369	0	34.6796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3880.0	0	SC	0	1.5366	0	34.6799	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3881.0	0	SC	0	1.5364	0	34.6798	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3882.0	0	SC	0	1.5364	0	34.6788	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3883.0	0	SC	0	1.5365	0	34.6788	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3884.0	0	SC	0	1.5365	0	34.6798	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3885.0	0	SC	0	1.5364	0	34.6795	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3886.0	0	SC	0	1.5356	0	34.6796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3887.0	0	SC	0	1.5355	0	34.6808	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3888.0	0	SC	0	1.5356	0	34.6809	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3889.0	0	SC	0	1.5355	0	34.6796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3890.0	0	SC	0	1.5355	0	34.6788	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3891.0	0	SC	0	1.5358	0	34.6788	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3892.0	0	SC	0	1.5360	0	34.6791	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3893.0	0	SC	0	1.5364	0	34.6779	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3894.0	0	SC	0	1.5365	0	34.6776	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3895.0	0	SC	0	1.5363	0	34.6785	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3896.0	0	SC	0	1.5356	0	34.6798	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3897.0	0	SC	0	1.5354	0	34.6807	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3898.0	0	SC	0	1.5352	0	34.6806	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3899.0	0	SC	0	1.5354	0	34.6793	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3900.0	0	SC	0	1.5356	0	34.6789	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3901.0	0	SC	0	1.5356	0	34.6793	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3902.0	0	SC	0	1.5355	0	34.6788	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3903.0	0	SC	0	1.5355	0	34.6790	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3904.0	0	SC	0	1.5354	0	34.6793	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3905.0	0	SC	0	1.5349	0	34.6808	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3906.0	0	SC	0	1.5349	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3907.0	0	SC	0	1.5358	0	34.6799	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3908.0	0	SC	0	1.5356	0	34.6794	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3909.0	0	SC	0	1.5355	0	34.6795	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3910.0	0	SC	0	1.5356	0	34.6806	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3911.0	0	SC	0	1.5358	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3912.0	0	SC	0	1.5356	0	34.6804	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3913.0	0	SC	0	1.5356	0	34.6801	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3914.0	0	SC	0	1.5363	0	34.6796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3915.0	0	SC	0	1.5367	0	34.6789	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3916.0	0	SC	0	1.5367	0	34.6791	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3917.0	0	SC	0	1.5369	0	34.6776	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3918.0	0	SC	0	1.5368	0	34.6779	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3919.0	0	SC	0	1.5360	0	34.6794	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3920.0	0	SC	0	1.5356	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3921.0	0	SC	0	1.5360	0	34.6795	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3922.0	0	SC	0	1.5365	0	34.6783	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3923.0	0	SC	0	1.5363	0	34.6786	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3924.0	0	SC	0	1.5358	0	34.6793	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3925.0	0	SC	0	1.5355	0	34.6789	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3926.0	0	SC	0	1.5348	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3927.0	0	SC	0	1.5348	0	34.6805	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3928.0	0	SC	0	1.5341	0	34.6789	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3929.0	0	SC	0	1.5343	0	34.6790	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3930.0	0	SC	0	1.5343	0	34.6791	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3931.0	0	SC	0	1.5345	0	34.6799	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3932.0	0	SC	0	1.5342	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3933.0	0	SC	0	1.5341	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3934.0	0	SC	0	1.5335	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3935.0	0	SC	0	1.5341	0	34.6798	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3936.0	0	SC	0	1.5337	0	34.6798	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3937.0	0	SC	0	1.5334	0	34.6802	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3938.0	0	SC	0	1.5337	0	34.6802	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3939.0	0	SC	0	1.5339	0	34.6803	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3940.0	0	SC	0	1.5343	0	34.6805	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3941.0	0	SC	0	1.5345	0	34.6799	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3942.0	0	SC	0	1.5343	0	34.6793	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3943.0	0	SC	0	1.5339	0	34.6798	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3944.0	0	SC	0	1.5337	0	34.6798	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3945.0	0	SC	0	1.5333	0	34.6800	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3946.0	0	SC	0	1.5337	0	34.6802	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3947.0	0	SC	0	1.5332	0	34.6806	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3948.0	0	SC	0	1.5330	0	34.6802	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3949.0	0	SC	0	1.5332	0	34.6788	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3950.0	0	SC	0	1.5335	0	34.6781	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3951.0	0	SC	0	1.5333	0	34.6783	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3952.0	0	SC	0	1.5333	0	34.6794	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3953.0	0	SC	0	1.5329	0	34.6807	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3954.0	0	SC	0	1.5330	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3955.0	0	SC	0	1.5335	0	34.6808	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3956.0	0	SC	0	1.5330	0	34.6804	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3957.0	0	SC	0	1.5329	0	34.6803	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3958.0	0	SC	0	1.5330	0	34.6808	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3959.0	0	SC	0	1.5328	0	34.6799	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3960.0	0	SC	0	1.5326	0	34.6803	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3961.0	0	SC	0	1.5326	0	34.6810	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3962.0	0	SC	0	1.5325	0	34.6808	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3963.0	0	SC	0	1.5326	0	34.6816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3964.0	0	SC	0	1.5327	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3965.0	0	SC	0	1.5330	0	34.6805	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3966.0	0	SC	0	1.5330	0	34.6793	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3967.0	0	SC	0	1.5328	0	34.6793	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3968.0	0	SC	0	1.5326	0	34.6801	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3969.0	0	SC	0	1.5326	0	34.6804	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3970.0	0	SC	0	1.5322	0	34.6804	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3971.0	0	SC	0	1.5320	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3972.0	0	SC	0	1.5322	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3973.0	0	SC	0	1.5327	0	34.6810	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3974.0	0	SC	0	1.5326	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3975.0	0	SC	0	1.5325	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3976.0	0	SC	0	1.5328	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3977.0	0	SC	0	1.5326	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3978.0	0	SC	0	1.5325	0	34.6808	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3979.0	0	SC	0	1.5325	0	34.6804	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3980.0	0	SC	0	1.5325	0	34.6800	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3981.0	0	SC	0	1.5325	0	34.6805	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3982.0	0	SC	0	1.5326	0	34.6795	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3983.0	0	SC	0	1.5330	0	34.6803	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3984.0	0	SC	0	1.5332	0	34.6802	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3985.0	0	SC	0	1.5334	0	34.6806	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3986.0	0	SC	0	1.5333	0	34.6807	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3987.0	0	SC	0	1.5335	0	34.6801	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3988.0	0	SC	0	1.5335	0	34.6806	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3989.0	0	SC	0	1.5335	0	34.6805	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3990.0	0	SC	0	1.5337	0	34.6796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3991.0	0	SC	0	1.5330	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3992.0	0	SC	0	1.5330	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3993.0	0	SC	0	1.5335	0	34.6799	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3994.0	0	SC	0	1.5339	0	34.6785	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3995.0	0	SC	0	1.5339	0	34.6798	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3996.0	0	SC	0	1.5339	0	34.6798	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3997.0	0	SC	0	1.5339	0	34.6798	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3998.0	0	SC	0	1.5339	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	3999.0	0	SC	0	1.5339	0	34.6807	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4000.0	0	SC	0	1.5332	0	34.6806	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4001.0	0	SC	0	1.5322	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4002.0	0	SC	0	1.5331	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4003.0	0	SC	0	1.5329	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4004.0	0	SC	0	1.5328	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4005.0	0	SC	0	1.5327	0	34.6806	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4006.0	0	SC	0	1.5330	0	34.6810	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4007.0	0	SC	0	1.5326	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4008.0	0	SC	0	1.5330	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4009.0	0	SC	0	1.5330	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4010.0	0	SC	0	1.5325	0	34.6815	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4011.0	0	SC	0	1.5327	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4012.0	0	SC	0	1.5337	0	34.6810	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4013.0	0	SC	0	1.5339	0	34.6804	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4014.0	0	SC	0	1.5339	0	34.6808	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4015.0	0	SC	0	1.5339	0	34.6809	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4016.0	0	SC	0	1.5339	0	34.6803	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4017.0	0	SC	0	1.5342	0	34.6802	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4018.0	0	SC	0	1.5342	0	34.6793	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4019.0	0	SC	0	1.5332	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4020.0	0	SC	0	1.5333	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4021.0	0	SC	0	1.5335	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4022.0	0	SC	0	1.5335	0	34.6808	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4023.0	0	SC	0	1.5331	0	34.6815	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4024.0	0	SC	0	1.5329	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4025.0	0	SC	0	1.5324	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4026.0	0	SC	0	1.5332	0	34.6808	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4027.0	0	SC	0	1.5329	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4028.0	0	SC	0	1.5331	0	34.6816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4029.0	0	SC	0	1.5334	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4030.0	0	SC	0	1.5332	0	34.6816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4031.0	0	SC	0	1.5332	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4032.0	0	SC	0	1.5327	0	34.6807	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4033.0	0	SC	0	1.5332	0	34.6808	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4034.0	0	SC	0	1.5335	0	34.6802	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4035.0	0	SC	0	1.5335	0	34.6803	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4036.0	0	SC	0	1.5330	0	34.6810	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4037.0	0	SC	0	1.5325	0	34.6807	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4038.0	0	SC	0	1.5324	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4039.0	0	SC	0	1.5325	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4040.0	0	SC	0	1.5325	0	34.6808	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4041.0	0	SC	0	1.5325	0	34.6815	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4042.0	0	SC	0	1.5330	0	34.6805	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4043.0	0	SC	0	1.5330	0	34.6799	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4044.0	0	SC	0	1.5330	0	34.6805	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4045.0	0	SC	0	1.5330	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4046.0	0	SC	0	1.5330	0	34.6805	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4047.0	0	SC	0	1.5331	0	34.6796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4048.0	0	SC	0	1.5325	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4049.0	0	SC	0	1.5322	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4050.0	0	SC	0	1.5331	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4051.0	0	SC	0	1.5334	0	34.6805	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4052.0	0	SC	0	1.5339	0	34.6803	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4053.0	0	SC	0	1.5339	0	34.6788	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4054.0	0	SC	0	1.5335	0	34.6785	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4055.0	0	SC	0	1.5330	0	34.6796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4056.0	0	SC	0	1.5325	0	34.6816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4057.0	0	SC	0	1.5320	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4058.0	0	SC	0	1.5324	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4059.0	0	SC	0	1.5323	0	34.6815	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4060.0	0	SC	0	1.5326	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4061.0	0	SC	0	1.5331	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4062.0	0	SC	0	1.5333	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4063.0	0	SC	0	1.5333	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4064.0	0	SC	0	1.5335	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4065.0	0	SC	0	1.5335	0	34.6799	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4066.0	0	SC	0	1.5335	0	34.6791	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4067.0	0	SC	0	1.5335	0	34.6796	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4068.0	0	SC	0	1.5332	0	34.6816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4069.0	0	SC	0	1.5331	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4070.0	0	SC	0	1.5337	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4071.0	0	SC	0	1.5339	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4072.0	0	SC	0	1.5339	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4073.0	0	SC	0	1.5344	0	34.6800	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4074.0	0	SC	0	1.5345	0	34.6801	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4075.0	0	SC	0	1.5345	0	34.6815	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4076.0	0	SC	0	1.5339	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4077.0	0	SC	0	1.5342	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4078.0	0	SC	0	1.5337	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4079.0	0	SC	0	1.5343	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4080.0	0	SC	0	1.5345	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4081.0	0	SC	0	1.5344	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4082.0	0	SC	0	1.5337	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4083.0	0	SC	0	1.5337	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4084.0	0	SC	0	1.5343	0	34.6816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4085.0	0	SC	0	1.5345	0	34.6816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4086.0	0	SC	0	1.5352	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4087.0	0	SC	0	1.5355	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4088.0	0	SC	0	1.5351	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4089.0	0	SC	0	1.5346	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4090.0	0	SC	0	1.5345	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4091.0	0	SC	0	1.5346	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4092.0	0	SC	0	1.5345	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4093.0	0	SC	0	1.5346	0	34.6838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4094.0	0	SC	0	1.5347	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4095.0	0	SC	0	1.5347	0	34.6807	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4096.0	0	SC	0	1.5350	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4097.0	0	SC	0	1.5355	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4098.0	0	SC	0	1.5358	0	34.6809	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4099.0	0	SC	0	1.5358	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4100.0	0	SC	0	1.5351	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4101.0	0	SC	0	1.5356	0	34.6810	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4102.0	0	SC	0	1.5362	0	34.6793	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4103.0	0	SC	0	1.5360	0	34.6799	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4104.0	0	SC	0	1.5360	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4105.0	0	SC	0	1.5360	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4106.0	0	SC	0	1.5360	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4107.0	0	SC	0	1.5360	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4108.0	0	SC	0	1.5358	0	34.6810	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4109.0	0	SC	0	1.5366	0	34.6802	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4110.0	0	SC	0	1.5368	0	34.6793	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4111.0	0	SC	0	1.5366	0	34.6808	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4112.0	0	SC	0	1.5360	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4113.0	0	SC	0	1.5362	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4114.0	0	SC	0	1.5362	0	34.6808	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4115.0	0	SC	0	1.5362	0	34.6809	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4116.0	0	SC	0	1.5360	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4117.0	0	SC	0	1.5362	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4118.0	0	SC	0	1.5367	0	34.6809	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4119.0	0	SC	0	1.5365	0	34.6800	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4120.0	0	SC	0	1.5365	0	34.6795	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4121.0	0	SC	0	1.5358	0	34.6802	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4122.0	0	SC	0	1.5356	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4123.0	0	SC	0	1.5356	0	34.6816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4124.0	0	SC	0	1.5362	0	34.6810	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4125.0	0	SC	0	1.5365	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4126.0	0	SC	0	1.5363	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4127.0	0	SC	0	1.5356	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4128.0	0	SC	0	1.5355	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4129.0	0	SC	0	1.5356	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4130.0	0	SC	0	1.5356	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4131.0	0	SC	0	1.5356	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4132.0	0	SC	0	1.5362	0	34.6809	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4133.0	0	SC	0	1.5366	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4134.0	0	SC	0	1.5367	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4135.0	0	SC	0	1.5362	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4136.0	0	SC	0	1.5360	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4137.0	0	SC	0	1.5363	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4138.0	0	SC	0	1.5365	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4139.0	0	SC	0	1.5366	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4140.0	0	SC	0	1.5365	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4141.0	0	SC	0	1.5365	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4142.0	0	SC	0	1.5365	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4143.0	0	SC	0	1.5366	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4144.0	0	SC	0	1.5367	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4145.0	0	SC	0	1.5369	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4146.0	0	SC	0	1.5370	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4147.0	0	SC	0	1.5370	0	34.6815	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4148.0	0	SC	0	1.5369	0	34.6816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4149.0	0	SC	0	1.5370	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4150.0	0	SC	0	1.5371	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4151.0	0	SC	0	1.5368	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4152.0	0	SC	0	1.5373	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4153.0	0	SC	0	1.5371	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4154.0	0	SC	0	1.5374	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4155.0	0	SC	0	1.5375	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4156.0	0	SC	0	1.5375	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4157.0	0	SC	0	1.5377	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4158.0	0	SC	0	1.5377	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4159.0	0	SC	0	1.5379	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4160.0	0	SC	0	1.5374	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4161.0	0	SC	0	1.5367	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4162.0	0	SC	0	1.5372	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4163.0	0	SC	0	1.5370	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4164.0	0	SC	0	1.5375	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4165.0	0	SC	0	1.5375	0	34.6815	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4166.0	0	SC	0	1.5375	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4167.0	0	SC	0	1.5375	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4168.0	0	SC	0	1.5375	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4169.0	0	SC	0	1.5375	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4170.0	0	SC	0	1.5374	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4171.0	0	SC	0	1.5374	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4172.0	0	SC	0	1.5375	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4173.0	0	SC	0	1.5379	0	34.6816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4174.0	0	SC	0	1.5385	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4175.0	0	SC	0	1.5390	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4176.0	0	SC	0	1.5390	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4177.0	0	SC	0	1.5386	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4178.0	0	SC	0	1.5379	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4179.0	0	SC	0	1.5386	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4180.0	0	SC	0	1.5383	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4181.0	0	SC	0	1.5381	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4182.0	0	SC	0	1.5385	0	34.6815	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4183.0	0	SC	0	1.5385	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4184.0	0	SC	0	1.5389	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4185.0	0	SC	0	1.5389	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4186.0	0	SC	0	1.5385	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4187.0	0	SC	0	1.5387	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4188.0	0	SC	0	1.5392	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4189.0	0	SC	0	1.5391	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4190.0	0	SC	0	1.5393	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4191.0	0	SC	0	1.5390	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4192.0	0	SC	0	1.5386	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4193.0	0	SC	0	1.5389	0	34.6815	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4194.0	0	SC	0	1.5389	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4195.0	0	SC	0	1.5392	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4196.0	0	SC	0	1.5396	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4197.0	0	SC	0	1.5396	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4198.0	0	SC	0	1.5395	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4199.0	0	SC	0	1.5392	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4200.0	0	SC	0	1.5396	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4201.0	0	SC	0	1.5400	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4202.0	0	SC	0	1.5404	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4203.0	0	SC	0	1.5405	0	34.6808	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4204.0	0	SC	0	1.5398	0	34.6809	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4205.0	0	SC	0	1.5387	0	34.6815	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4206.0	0	SC	0	1.5387	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4207.0	0	SC	0	1.5386	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4208.0	0	SC	0	1.5391	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4209.0	0	SC	0	1.5391	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4210.0	0	SC	0	1.5394	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4211.0	0	SC	0	1.5395	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4212.0	0	SC	0	1.5396	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4213.0	0	SC	0	1.5398	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4214.0	0	SC	0	1.5398	0	34.6838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4215.0	0	SC	0	1.5405	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4216.0	0	SC	0	1.5410	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4217.0	0	SC	0	1.5409	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4218.0	0	SC	0	1.5410	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4219.0	0	SC	0	1.5410	0	34.6808	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4220.0	0	SC	0	1.5408	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4221.0	0	SC	0	1.5406	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4222.0	0	SC	0	1.5407	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4223.0	0	SC	0	1.5414	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4224.0	0	SC	0	1.5419	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4225.0	0	SC	0	1.5421	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4226.0	0	SC	0	1.5417	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4227.0	0	SC	0	1.5419	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4228.0	0	SC	0	1.5417	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4229.0	0	SC	0	1.5414	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4230.0	0	SC	0	1.5413	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4231.0	0	SC	0	1.5415	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4232.0	0	SC	0	1.5417	0	34.6810	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4233.0	0	SC	0	1.5415	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4234.0	0	SC	0	1.5419	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4235.0	0	SC	0	1.5419	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4236.0	0	SC	0	1.5424	0	34.6804	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4237.0	0	SC	0	1.5429	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4238.0	0	SC	0	1.5427	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4239.0	0	SC	0	1.5427	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4240.0	0	SC	0	1.5427	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4241.0	0	SC	0	1.5431	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4242.0	0	SC	0	1.5426	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4243.0	0	SC	0	1.5427	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4244.0	0	SC	0	1.5430	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4245.0	0	SC	0	1.5428	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4246.0	0	SC	0	1.5430	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4247.0	0	SC	0	1.5431	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4248.0	0	SC	0	1.5436	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4249.0	0	SC	0	1.5435	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4250.0	0	SC	0	1.5433	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4251.0	0	SC	0	1.5431	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4252.0	0	SC	0	1.5431	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4253.0	0	SC	0	1.5431	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4254.0	0	SC	0	1.5435	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4255.0	0	SC	0	1.5436	0	34.6806	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4256.0	0	SC	0	1.5442	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4257.0	0	SC	0	1.5445	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4258.0	0	SC	0	1.5442	0	34.6845	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4259.0	0	SC	0	1.5440	0	34.6848	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4260.0	0	SC	0	1.5436	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4261.0	0	SC	0	1.5442	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4262.0	0	SC	0	1.5446	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4263.0	0	SC	0	1.5445	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4264.0	0	SC	0	1.5445	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4265.0	0	SC	0	1.5446	0	34.6849	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4266.0	0	SC	0	1.5445	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4267.0	0	SC	0	1.5445	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4268.0	0	SC	0	1.5449	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4269.0	0	SC	0	1.5452	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4270.0	0	SC	0	1.5450	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4271.0	0	SC	0	1.5454	0	34.6843	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4272.0	0	SC	0	1.5457	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4273.0	0	SC	0	1.5459	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4274.0	0	SC	0	1.5457	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4275.0	0	SC	0	1.5457	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4276.0	0	SC	0	1.5455	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4277.0	0	SC	0	1.5454	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4278.0	0	SC	0	1.5461	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4279.0	0	SC	0	1.5457	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4280.0	0	SC	0	1.5461	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4281.0	0	SC	0	1.5465	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4282.0	0	SC	0	1.5466	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4283.0	0	SC	0	1.5464	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4284.0	0	SC	0	1.5461	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4285.0	0	SC	0	1.5463	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4286.0	0	SC	0	1.5468	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4287.0	0	SC	0	1.5473	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4288.0	0	SC	0	1.5476	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4289.0	0	SC	0	1.5474	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4290.0	0	SC	0	1.5470	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4291.0	0	SC	0	1.5474	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4292.0	0	SC	0	1.5478	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4293.0	0	SC	0	1.5480	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4294.0	0	SC	0	1.5482	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4295.0	0	SC	0	1.5480	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4296.0	0	SC	0	1.5474	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4297.0	0	SC	0	1.5470	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4298.0	0	SC	0	1.5476	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4299.0	0	SC	0	1.5474	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4300.0	0	SC	0	1.5476	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4301.0	0	SC	0	1.5485	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4302.0	0	SC	0	1.5489	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4303.0	0	SC	0	1.5494	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4304.0	0	SC	0	1.5494	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4305.0	0	SC	0	1.5495	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4306.0	0	SC	0	1.5495	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4307.0	0	SC	0	1.5492	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4308.0	0	SC	0	1.5493	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4309.0	0	SC	0	1.5485	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4310.0	0	SC	0	1.5485	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4311.0	0	SC	0	1.5485	0	34.6845	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4312.0	0	SC	0	1.5486	0	34.6848	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4313.0	0	SC	0	1.5494	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4314.0	0	SC	0	1.5495	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4315.0	0	SC	0	1.5501	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4316.0	0	SC	0	1.5506	0	34.6816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4317.0	0	SC	0	1.5506	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4318.0	0	SC	0	1.5506	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4319.0	0	SC	0	1.5503	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4320.0	0	SC	0	1.5501	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4321.0	0	SC	0	1.5504	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4322.0	0	SC	0	1.5495	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4323.0	0	SC	0	1.5503	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4324.0	0	SC	0	1.5504	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4325.0	0	SC	0	1.5506	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4326.0	0	SC	0	1.5510	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4327.0	0	SC	0	1.5514	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4328.0	0	SC	0	1.5514	0	34.6838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4329.0	0	SC	0	1.5516	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4330.0	0	SC	0	1.5511	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4331.0	0	SC	0	1.5510	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4332.0	0	SC	0	1.5509	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4333.0	0	SC	0	1.5503	0	34.6838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4334.0	0	SC	0	1.5505	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4335.0	0	SC	0	1.5513	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4336.0	0	SC	0	1.5514	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4337.0	0	SC	0	1.5511	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4338.0	0	SC	0	1.5515	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4339.0	0	SC	0	1.5516	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4340.0	0	SC	0	1.5520	0	34.6815	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4341.0	0	SC	0	1.5520	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4342.0	0	SC	0	1.5524	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4343.0	0	SC	0	1.5520	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4344.0	0	SC	0	1.5516	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4345.0	0	SC	0	1.5520	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4346.0	0	SC	0	1.5525	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4347.0	0	SC	0	1.5530	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4348.0	0	SC	0	1.5530	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4349.0	0	SC	0	1.5530	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4350.0	0	SC	0	1.5532	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4351.0	0	SC	0	1.5532	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4352.0	0	SC	0	1.5529	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4353.0	0	SC	0	1.5535	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4354.0	0	SC	0	1.5539	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4355.0	0	SC	0	1.5539	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4356.0	0	SC	0	1.5539	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4357.0	0	SC	0	1.5539	0	34.6816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4358.0	0	SC	0	1.5537	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4359.0	0	SC	0	1.5533	0	34.6846	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4360.0	0	SC	0	1.5533	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4361.0	0	SC	0	1.5537	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4362.0	0	SC	0	1.5539	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4363.0	0	SC	0	1.5539	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4364.0	0	SC	0	1.5541	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4365.0	0	SC	0	1.5539	0	34.6815	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4366.0	0	SC	0	1.5539	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4367.0	0	SC	0	1.5541	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4368.0	0	SC	0	1.5544	0	34.6808	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4369.0	0	SC	0	1.5539	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4370.0	0	SC	0	1.5537	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4371.0	0	SC	0	1.5537	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4372.0	0	SC	0	1.5536	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4373.0	0	SC	0	1.5537	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4374.0	0	SC	0	1.5539	0	34.6843	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4375.0	0	SC	0	1.5541	0	34.6863	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4376.0	0	SC	0	1.5545	0	34.6843	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4377.0	0	SC	0	1.5545	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4378.0	0	SC	0	1.5551	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4379.0	0	SC	0	1.5554	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4380.0	0	SC	0	1.5554	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4381.0	0	SC	0	1.5546	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4382.0	0	SC	0	1.5549	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4383.0	0	SC	0	1.5553	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4384.0	0	SC	0	1.5556	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4385.0	0	SC	0	1.5558	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4386.0	0	SC	0	1.5560	0	34.6804	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4387.0	0	SC	0	1.5560	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4388.0	0	SC	0	1.5562	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4389.0	0	SC	0	1.5565	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4390.0	0	SC	0	1.5564	0	34.6839	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4391.0	0	SC	0	1.5560	0	34.6843	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4392.0	0	SC	0	1.5560	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4393.0	0	SC	0	1.5566	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4394.0	0	SC	0	1.5570	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4395.0	0	SC	0	1.5567	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4396.0	0	SC	0	1.5565	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4397.0	0	SC	0	1.5562	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4398.0	0	SC	0	1.5564	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4399.0	0	SC	0	1.5565	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4400.0	0	SC	0	1.5569	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4401.0	0	SC	0	1.5572	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4402.0	0	SC	0	1.5573	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4403.0	0	SC	0	1.5573	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4404.0	0	SC	0	1.5573	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4405.0	0	SC	0	1.5579	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4406.0	0	SC	0	1.5579	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4407.0	0	SC	0	1.5579	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4408.0	0	SC	0	1.5581	0	34.6809	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4409.0	0	SC	0	1.5579	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4410.0	0	SC	0	1.5577	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4411.0	0	SC	0	1.5579	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4412.0	0	SC	0	1.5581	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4413.0	0	SC	0	1.5581	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4414.0	0	SC	0	1.5581	0	34.6838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4415.0	0	SC	0	1.5585	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4416.0	0	SC	0	1.5591	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4417.0	0	SC	0	1.5595	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4418.0	0	SC	0	1.5592	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4419.0	0	SC	0	1.5590	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4420.0	0	SC	0	1.5591	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4421.0	0	SC	0	1.5594	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4422.0	0	SC	0	1.5590	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4423.0	0	SC	0	1.5585	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4424.0	0	SC	0	1.5588	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4425.0	0	SC	0	1.5590	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4426.0	0	SC	0	1.5596	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4427.0	0	SC	0	1.5594	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4428.0	0	SC	0	1.5592	0	34.6843	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4429.0	0	SC	0	1.5595	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4430.0	0	SC	0	1.5593	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4431.0	0	SC	0	1.5600	0	34.6815	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4432.0	0	SC	0	1.5600	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4433.0	0	SC	0	1.5602	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4434.0	0	SC	0	1.5605	0	34.6808	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4435.0	0	SC	0	1.5602	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4436.0	0	SC	0	1.5605	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4437.0	0	SC	0	1.5596	0	34.6843	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4438.0	0	SC	0	1.5600	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4439.0	0	SC	0	1.5600	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4440.0	0	SC	0	1.5598	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4441.0	0	SC	0	1.5596	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4442.0	0	SC	0	1.5596	0	34.6838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4443.0	0	SC	0	1.5600	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4444.0	0	SC	0	1.5602	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4445.0	0	SC	0	1.5605	0	34.6839	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4446.0	0	SC	0	1.5602	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4447.0	0	SC	0	1.5602	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4448.0	0	SC	0	1.5600	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4449.0	0	SC	0	1.5600	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4450.0	0	SC	0	1.5605	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4451.0	0	SC	0	1.5606	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4452.0	0	SC	0	1.5611	0	34.6843	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4453.0	0	SC	0	1.5611	0	34.6838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4454.0	0	SC	0	1.5611	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4455.0	0	SC	0	1.5613	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4456.0	0	SC	0	1.5612	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4457.0	0	SC	0	1.5608	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4458.0	0	SC	0	1.5602	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4459.0	0	SC	0	1.5606	0	34.6846	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4460.0	0	SC	0	1.5621	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4461.0	0	SC	0	1.5623	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4462.0	0	SC	0	1.5621	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4463.0	0	SC	0	1.5619	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4464.0	0	SC	0	1.5619	0	34.6816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4465.0	0	SC	0	1.5613	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4466.0	0	SC	0	1.5610	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4467.0	0	SC	0	1.5611	0	34.6845	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4468.0	0	SC	0	1.5616	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4469.0	0	SC	0	1.5617	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4470.0	0	SC	0	1.5617	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4471.0	0	SC	0	1.5615	0	34.6846	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4472.0	0	SC	0	1.5615	0	34.6854	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4473.0	0	SC	0	1.5626	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4474.0	0	SC	0	1.5630	0	34.6845	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4475.0	0	SC	0	1.5634	0	34.6852	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4476.0	0	SC	0	1.5635	0	34.6850	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4477.0	0	SC	0	1.5636	0	34.6848	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4478.0	0	SC	0	1.5637	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4479.0	0	SC	0	1.5640	0	34.6810	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4480.0	0	SC	0	1.5640	0	34.6803	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4481.0	0	SC	0	1.5638	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4482.0	0	SC	0	1.5624	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4483.0	0	SC	0	1.5632	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4484.0	0	SC	0	1.5631	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4485.0	0	SC	0	1.5632	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4486.0	0	SC	0	1.5636	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4487.0	0	SC	0	1.5640	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4488.0	0	SC	0	1.5640	0	34.6847	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4489.0	0	SC	0	1.5638	0	34.6843	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4490.0	0	SC	0	1.5634	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4491.0	0	SC	0	1.5635	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4492.0	0	SC	0	1.5638	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4493.0	0	SC	0	1.5638	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4494.0	0	SC	0	1.5642	0	34.6843	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4495.0	0	SC	0	1.5640	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4496.0	0	SC	0	1.5645	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4497.0	0	SC	0	1.5646	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4498.0	0	SC	0	1.5648	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4499.0	0	SC	0	1.5650	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4500.0	0	SC	0	1.5650	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4501.0	0	SC	0	1.5654	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4502.0	0	SC	0	1.5648	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4503.0	0	SC	0	1.5649	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4504.0	0	SC	0	1.5650	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4505.0	0	SC	0	1.5650	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4506.0	0	SC	0	1.5653	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4507.0	0	SC	0	1.5652	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4508.0	0	SC	0	1.5657	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4509.0	0	SC	0	1.5659	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4510.0	0	SC	0	1.5659	0	34.6845	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4511.0	0	SC	0	1.5657	0	34.6849	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4512.0	0	SC	0	1.5657	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4513.0	0	SC	0	1.5657	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4514.0	0	SC	0	1.5661	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4515.0	0	SC	0	1.5659	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4516.0	0	SC	0	1.5659	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4517.0	0	SC	0	1.5661	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4518.0	0	SC	0	1.5659	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4519.0	0	SC	0	1.5663	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4520.0	0	SC	0	1.5668	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4521.0	0	SC	0	1.5670	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4522.0	0	SC	0	1.5672	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4523.0	0	SC	0	1.5674	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4524.0	0	SC	0	1.5673	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4525.0	0	SC	0	1.5672	0	34.6846	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4526.0	0	SC	0	1.5670	0	34.6849	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4527.0	0	SC	0	1.5671	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4528.0	0	SC	0	1.5674	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4529.0	0	SC	0	1.5675	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4530.0	0	SC	0	1.5676	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4531.0	0	SC	0	1.5680	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4532.0	0	SC	0	1.5680	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4533.0	0	SC	0	1.5684	0	34.6815	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4534.0	0	SC	0	1.5685	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4535.0	0	SC	0	1.5682	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4536.0	0	SC	0	1.5680	0	34.6839	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4537.0	0	SC	0	1.5680	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4538.0	0	SC	0	1.5680	0	34.6858	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4539.0	0	SC	0	1.5686	0	34.6849	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4540.0	0	SC	0	1.5687	0	34.6853	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4541.0	0	SC	0	1.5689	0	34.6860	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4542.0	0	SC	0	1.5689	0	34.6858	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4543.0	0	SC	0	1.5690	0	34.6843	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4544.0	0	SC	0	1.5692	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4545.0	0	SC	0	1.5695	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4546.0	0	SC	0	1.5697	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4547.0	0	SC	0	1.5699	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4548.0	0	SC	0	1.5701	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4549.0	0	SC	0	1.5699	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4550.0	0	SC	0	1.5696	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4551.0	0	SC	0	1.5703	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4552.0	0	SC	0	1.5703	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4553.0	0	SC	0	1.5705	0	34.6839	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4554.0	0	SC	0	1.5708	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4555.0	0	SC	0	1.5709	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4556.0	0	SC	0	1.5710	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4557.0	0	SC	0	1.5710	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4558.0	0	SC	0	1.5706	0	34.6855	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4559.0	0	SC	0	1.5712	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4560.0	0	SC	0	1.5714	0	34.6843	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4561.0	0	SC	0	1.5715	0	34.6843	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4562.0	0	SC	0	1.5715	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4563.0	0	SC	0	1.5713	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4564.0	0	SC	0	1.5711	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4565.0	0	SC	0	1.5713	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4566.0	0	SC	0	1.5715	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4567.0	0	SC	0	1.5714	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4568.0	0	SC	0	1.5714	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4569.0	0	SC	0	1.5715	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4570.0	0	SC	0	1.5717	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4571.0	0	SC	0	1.5720	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4572.0	0	SC	0	1.5718	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4573.0	0	SC	0	1.5720	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4574.0	0	SC	0	1.5725	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4575.0	0	SC	0	1.5729	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4576.0	0	SC	0	1.5730	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4577.0	0	SC	0	1.5730	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4578.0	0	SC	0	1.5730	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4579.0	0	SC	0	1.5725	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4580.0	0	SC	0	1.5727	0	34.6845	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4581.0	0	SC	0	1.5733	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4582.0	0	SC	0	1.5731	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4583.0	0	SC	0	1.5738	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4584.0	0	SC	0	1.5739	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4585.0	0	SC	0	1.5741	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4586.0	0	SC	0	1.5745	0	34.6809	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4587.0	0	SC	0	1.5743	0	34.6810	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4588.0	0	SC	0	1.5741	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4589.0	0	SC	0	1.5745	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4590.0	0	SC	0	1.5745	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4591.0	0	SC	0	1.5750	0	34.6816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4592.0	0	SC	0	1.5750	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4593.0	0	SC	0	1.5750	0	34.6816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4594.0	0	SC	0	1.5750	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4595.0	0	SC	0	1.5748	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4596.0	0	SC	0	1.5749	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4597.0	0	SC	0	1.5751	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4598.0	0	SC	0	1.5748	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4599.0	0	SC	0	1.5746	0	34.6843	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4600.0	0	SC	0	1.5745	0	34.6849	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4601.0	0	SC	0	1.5747	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4602.0	0	SC	0	1.5748	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4603.0	0	SC	0	1.5751	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4604.0	0	SC	0	1.5753	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4605.0	0	SC	0	1.5755	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4606.0	0	SC	0	1.5755	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4607.0	0	SC	0	1.5753	0	34.6839	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4608.0	0	SC	0	1.5755	0	34.6839	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4609.0	0	SC	0	1.5756	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4610.0	0	SC	0	1.5754	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4611.0	0	SC	0	1.5757	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4612.0	0	SC	0	1.5758	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4613.0	0	SC	0	1.5758	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4614.0	0	SC	0	1.5757	0	34.6849	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4615.0	0	SC	0	1.5764	0	34.6838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4616.0	0	SC	0	1.5764	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4617.0	0	SC	0	1.5764	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4618.0	0	SC	0	1.5760	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4619.0	0	SC	0	1.5762	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4620.0	0	SC	0	1.5760	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4621.0	0	SC	0	1.5764	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4622.0	0	SC	0	1.5768	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4623.0	0	SC	0	1.5764	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4624.0	0	SC	0	1.5767	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4625.0	0	SC	0	1.5769	0	34.6838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4626.0	0	SC	0	1.5771	0	34.6838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4627.0	0	SC	0	1.5775	0	34.6838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4628.0	0	SC	0	1.5776	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4629.0	0	SC	0	1.5775	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4630.0	0	SC	0	1.5775	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4631.0	0	SC	0	1.5774	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4632.0	0	SC	0	1.5775	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4633.0	0	SC	0	1.5775	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4634.0	0	SC	0	1.5776	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4635.0	0	SC	0	1.5778	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4636.0	0	SC	0	1.5786	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4637.0	0	SC	0	1.5785	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4638.0	0	SC	0	1.5785	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4639.0	0	SC	0	1.5788	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4640.0	0	SC	0	1.5790	0	34.6813	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4641.0	0	SC	0	1.5787	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4642.0	0	SC	0	1.5785	0	34.6838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4643.0	0	SC	0	1.5788	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4644.0	0	SC	0	1.5790	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4645.0	0	SC	0	1.5788	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4646.0	0	SC	0	1.5792	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4647.0	0	SC	0	1.5791	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4648.0	0	SC	0	1.5796	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4649.0	0	SC	0	1.5798	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4650.0	0	SC	0	1.5800	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4651.0	0	SC	0	1.5802	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4652.0	0	SC	0	1.5804	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4653.0	0	SC	0	1.5802	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4654.0	0	SC	0	1.5800	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4655.0	0	SC	0	1.5802	0	34.6838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4656.0	0	SC	0	1.5807	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4657.0	0	SC	0	1.5810	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4658.0	0	SC	0	1.5811	0	34.6839	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4659.0	0	SC	0	1.5812	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4660.0	0	SC	0	1.5812	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4661.0	0	SC	0	1.5813	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4662.0	0	SC	0	1.5812	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4663.0	0	SC	0	1.5815	0	34.6847	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4664.0	0	SC	0	1.5817	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4665.0	0	SC	0	1.5811	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4666.0	0	SC	0	1.5819	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4667.0	0	SC	0	1.5819	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4668.0	0	SC	0	1.5823	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4669.0	0	SC	0	1.5825	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4670.0	0	SC	0	1.5823	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4671.0	0	SC	0	1.5816	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4672.0	0	SC	0	1.5819	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4673.0	0	SC	0	1.5823	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4674.0	0	SC	0	1.5825	0	34.6850	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4675.0	0	SC	0	1.5825	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4676.0	0	SC	0	1.5821	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4677.0	0	SC	0	1.5826	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4678.0	0	SC	0	1.5829	0	34.6854	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4679.0	0	SC	0	1.5834	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4680.0	0	SC	0	1.5834	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4681.0	0	SC	0	1.5835	0	34.6816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4682.0	0	SC	0	1.5835	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4683.0	0	SC	0	1.5835	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4684.0	0	SC	0	1.5831	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4685.0	0	SC	0	1.5831	0	34.6839	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4686.0	0	SC	0	1.5831	0	34.6851	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4687.0	0	SC	0	1.5834	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4688.0	0	SC	0	1.5842	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4689.0	0	SC	0	1.5846	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4690.0	0	SC	0	1.5844	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4691.0	0	SC	0	1.5847	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4692.0	0	SC	0	1.5840	0	34.6838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4693.0	0	SC	0	1.5837	0	34.6843	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4694.0	0	SC	0	1.5840	0	34.6843	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4695.0	0	SC	0	1.5844	0	34.6845	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4696.0	0	SC	0	1.5851	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4697.0	0	SC	0	1.5851	0	34.6816	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4698.0	0	SC	0	1.5844	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4699.0	0	SC	0	1.5850	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4700.0	0	SC	0	1.5850	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4701.0	0	SC	0	1.5851	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4702.0	0	SC	0	1.5852	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4703.0	0	SC	0	1.5855	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4704.0	0	SC	0	1.5855	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4705.0	0	SC	0	1.5854	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4706.0	0	SC	0	1.5853	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4707.0	0	SC	0	1.5855	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4708.0	0	SC	0	1.5853	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4709.0	0	SC	0	1.5855	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4710.0	0	SC	0	1.5855	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4711.0	0	SC	0	1.5855	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4712.0	0	SC	0	1.5856	0	34.6838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4713.0	0	SC	0	1.5859	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4714.0	0	SC	0	1.5859	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4715.0	0	SC	0	1.5861	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4716.0	0	SC	0	1.5868	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4717.0	0	SC	0	1.5871	0	34.6817	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4718.0	0	SC	0	1.5875	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4719.0	0	SC	0	1.5874	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4720.0	0	SC	0	1.5874	0	34.6849	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4721.0	0	SC	0	1.5871	0	34.6851	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4722.0	0	SC	0	1.5873	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4723.0	0	SC	0	1.5871	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4724.0	0	SC	0	1.5875	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4725.0	0	SC	0	1.5876	0	34.6847	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4726.0	0	SC	0	1.5878	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4727.0	0	SC	0	1.5880	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4728.0	0	SC	0	1.5880	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4729.0	0	SC	0	1.5882	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4730.0	0	SC	0	1.5882	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4731.0	0	SC	0	1.5880	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4732.0	0	SC	0	1.5880	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4733.0	0	SC	0	1.5882	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4734.0	0	SC	0	1.5884	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4735.0	0	SC	0	1.5886	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4736.0	0	SC	0	1.5890	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4737.0	0	SC	0	1.5890	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4738.0	0	SC	0	1.5892	0	34.6820	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4739.0	0	SC	0	1.5890	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4740.0	0	SC	0	1.5889	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4741.0	0	SC	0	1.5890	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4742.0	0	SC	0	1.5895	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4743.0	0	SC	0	1.5895	0	34.6838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4744.0	0	SC	0	1.5897	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4745.0	0	SC	0	1.5899	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4746.0	0	SC	0	1.5899	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4747.0	0	SC	0	1.5898	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4748.0	0	SC	0	1.5899	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4749.0	0	SC	0	1.5899	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4750.0	0	SC	0	1.5901	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4751.0	0	SC	0	1.5899	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4752.0	0	SC	0	1.5905	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4753.0	0	SC	0	1.5909	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4754.0	0	SC	0	1.5909	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4755.0	0	SC	0	1.5905	0	34.6845	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4756.0	0	SC	0	1.5909	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4757.0	0	SC	0	1.5910	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4758.0	0	SC	0	1.5912	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4759.0	0	SC	0	1.5915	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4760.0	0	SC	0	1.5913	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4761.0	0	SC	0	1.5915	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4762.0	0	SC	0	1.5913	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4763.0	0	SC	0	1.5919	0	34.6839	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4764.0	0	SC	0	1.5920	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4765.0	0	SC	0	1.5924	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4766.0	0	SC	0	1.5922	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4767.0	0	SC	0	1.5922	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4768.0	0	SC	0	1.5922	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4769.0	0	SC	0	1.5924	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4770.0	0	SC	0	1.5924	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4771.0	0	SC	0	1.5924	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4772.0	0	SC	0	1.5926	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4773.0	0	SC	0	1.5926	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4774.0	0	SC	0	1.5931	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4775.0	0	SC	0	1.5935	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4776.0	0	SC	0	1.5935	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4777.0	0	SC	0	1.5935	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4778.0	0	SC	0	1.5930	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4779.0	0	SC	0	1.5937	0	34.6845	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4780.0	0	SC	0	1.5935	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4781.0	0	SC	0	1.5939	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4782.0	0	SC	0	1.5936	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4783.0	0	SC	0	1.5936	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4784.0	0	SC	0	1.5937	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4785.0	0	SC	0	1.5943	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4786.0	0	SC	0	1.5945	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4787.0	0	SC	0	1.5950	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4788.0	0	SC	0	1.5950	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4789.0	0	SC	0	1.5949	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4790.0	0	SC	0	1.5943	0	34.6839	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4791.0	0	SC	0	1.5958	0	34.6809	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4792.0	0	SC	0	1.5960	0	34.6802	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4793.0	0	SC	0	1.5955	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4794.0	0	SC	0	1.5955	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4795.0	0	SC	0	1.5955	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4796.0	0	SC	0	1.5957	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4797.0	0	SC	0	1.5959	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4798.0	0	SC	0	1.5956	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4799.0	0	SC	0	1.5962	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4800.0	0	SC	0	1.5967	0	34.6811	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4801.0	0	SC	0	1.5967	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4802.0	0	SC	0	1.5966	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4803.0	0	SC	0	1.5968	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4804.0	0	SC	0	1.5970	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4805.0	0	SC	0	1.5967	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4806.0	0	SC	0	1.5964	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4807.0	0	SC	0	1.5973	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4808.0	0	SC	0	1.5975	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4809.0	0	SC	0	1.5971	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4810.0	0	SC	0	1.5970	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4811.0	0	SC	0	1.5972	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4812.0	0	SC	0	1.5976	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4813.0	0	SC	0	1.5971	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4814.0	0	SC	0	1.5966	0	34.6847	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4815.0	0	SC	0	1.5967	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4816.0	0	SC	0	1.5969	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4817.0	0	SC	0	1.5971	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4818.0	0	SC	0	1.5975	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4819.0	0	SC	0	1.5979	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4820.0	0	SC	0	1.5976	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4821.0	0	SC	0	1.5975	0	34.6839	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4822.0	0	SC	0	1.5976	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4823.0	0	SC	0	1.5980	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4824.0	0	SC	0	1.5985	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4825.0	0	SC	0	1.5985	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4826.0	0	SC	0	1.5985	0	34.6839	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4827.0	0	SC	0	1.5983	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4828.0	0	SC	0	1.5979	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4829.0	0	SC	0	1.5983	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4830.0	0	SC	0	1.5993	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4831.0	0	SC	0	1.5987	0	34.6839	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4832.0	0	SC	0	1.5991	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4833.0	0	SC	0	1.5991	0	34.6849	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4834.0	0	SC	0	1.5993	0	34.6845	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4835.0	0	SC	0	1.5995	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4836.0	0	SC	0	1.5996	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4837.0	0	SC	0	1.5995	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4838.0	0	SC	0	1.5995	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4839.0	0	SC	0	1.5995	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4840.0	0	SC	0	1.5996	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4841.0	0	SC	0	1.6002	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4842.0	0	SC	0	1.6002	0	34.6846	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4843.0	0	SC	0	1.6000	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4844.0	0	SC	0	1.6004	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4845.0	0	SC	0	1.6008	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4846.0	0	SC	0	1.6009	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4847.0	0	SC	0	1.6013	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4848.0	0	SC	0	1.6015	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4849.0	0	SC	0	1.6011	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4850.0	0	SC	0	1.6009	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4851.0	0	SC	0	1.6013	0	34.6836	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4852.0	0	SC	0	1.6019	0	34.6843	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4853.0	0	SC	0	1.6020	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4854.0	0	SC	0	1.6019	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4855.0	0	SC	0	1.6020	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4856.0	0	SC	0	1.6020	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4857.0	0	SC	0	1.6020	0	34.6840	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4858.0	0	SC	0	1.6018	0	34.6824	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4859.0	0	SC	0	1.6017	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4860.0	0	SC	0	1.6017	0	34.6819	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4861.0	0	SC	0	1.6020	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4862.0	0	SC	0	1.6020	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4863.0	0	SC	0	1.6019	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4864.0	0	SC	0	1.6023	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4865.0	0	SC	0	1.6025	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4866.0	0	SC	0	1.6023	0	34.6839	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4867.0	0	SC	0	1.6025	0	34.6838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4868.0	0	SC	0	1.6025	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4869.0	0	SC	0	1.6025	0	34.6838	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4870.0	0	SC	0	1.6029	0	34.6834	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4871.0	0	SC	0	1.6035	0	34.6823	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4872.0	0	SC	0	1.6033	0	34.6825	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4873.0	0	SC	0	1.6035	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4874.0	0	SC	0	1.6034	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4875.0	0	SC	0	1.6031	0	34.6841	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4876.0	0	SC	0	1.6035	0	34.6835	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4877.0	0	SC	0	1.6035	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4878.0	0	SC	0	1.6039	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4879.0	0	SC	0	1.6042	0	34.6830	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4880.0	0	SC	0	1.6048	0	34.6831	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4881.0	0	SC	0	1.6050	0	34.6822	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4882.0	0	SC	0	1.6050	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4883.0	0	SC	0	1.6050	0	34.6818	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4884.0	0	SC	0	1.6050	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4885.0	0	SC	0	1.6044	0	34.6826	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4886.0	0	SC	0	1.6042	0	34.6833	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4887.0	0	SC	0	1.6053	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4888.0	0	SC	0	1.6051	0	34.6821	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4889.0	0	SC	0	1.6048	0	34.6828	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4890.0	0	SC	0	1.6046	0	34.6832	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4891.0	0	SC	0	1.6054	0	34.6837	0
JGQH___2003661	005	C	01/30/2003	17:20	137.0317	24.9828	0	4892.0	0	SC	0	1.6050	0	34.6837	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	0.0	0	SD	0	29.92	0	34.971	0	4.478	0			0.00	0			1	0	0.0	0	0.00	0	0.05	0	0.01	0	0.0	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	11.0	0	SD	0	29.92	0	34.968	0	4.590	0			0.00	0			1	0	0.0	0	0.00	0	0.05	0	0.01	0	11.1	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	26.0	0	SD	0	26.21	0	34.856	0	5.172	0			0.00	0			1	0	0.0	0	0.00	0	0.09	0	0.02	0	25.7	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	50.0	0	SD	0	22.38	0	34.908	0	5.508	0			0.00	0			2	0	0.0	0	0.00	0	0.14	0	0.03	0	50.8	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	75.0	0	SD	0	20.61	0	34.897	0	5.374	0			0.01	0			2	0	0.0	0	0.00	0	0.22	0	0.09	0	75.3	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	101.0	0	SD	0	19.63	0	34.863	0	5.060	0			0.04	0			1	0	0.2	0	0.01	0	0.39	0	0.33	0	101.7	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	125.0	0	SD	0	18.84	0	34.829	0	4.702	0			0.19	0			3	0	3.2	0	0.10	0	0.28	0	0.31	0	126.1	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	151.0	0	SD	0	18.38	0	34.810	0	4.792	0			0.21	0			3	0	3.6	0	0.01	0	0.14	0	0.21	0	151.5	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	200.0	0	SD	0	17.69	0	34.773	0	4.814	0			0.27	0			4	0	4.5	0	0.00	0	0.04	0	0.05	0	201.3	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	251.0	0	SD	0	16.82	0	34.710	0	4.523	0			0.42	0			6	0	7.0	0	0.00	0					252.6	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	301.0	0	SD	0	15.72	0	34.646	0	4.433	0			0.58	0			9	0	9.3	0	0.00	0					302.8	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	399.0	0	SD	0	13.27	0	34.480	0	4.322	0			0.87	0			15	0	13.4	0	0.00	0					402.1	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	500.0	0	SD	0	10.29	0	34.273	0	3.896	0			1.38	0			30	0	20.3	0	0.00	0					504.3	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	601.0	0	SD	0	8.02	0	34.162	0	3.292	0			1.88	0			48	0	26.9	0	0.00	0					605.3	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	701.0	0	SD	0	6.28	0	34.155	0	2.485	0			2.35	0			70	0	33.1	0	0.00	0					706.2	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	801.0	0	SD	0	4.88	0	34.233	0	1.724	0			2.74	0			95	0	38.1	0	0.00	0					807.4	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	901.0	0	SD	0	4.01	0	34.313	0	1.366	0			2.92	0			113	0	40.7	0	0.00	0					908.6	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	1001.0	0	SD	0	3.54	0	34.373	0	1.254	0			2.98	0			123	0	41.5	0	0.00	0					1009.6	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	1251.0	0	SD	0	2.85	0	34.479	0	1.523	0			2.96	0			137	0	41.5	0	0.00	0					1263.1	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	1500.0	0	SD	0	2.45	0	34.544	0	1.926	0			2.88	0			142	0	40.7	0	0.00	0					1515.1	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	1750.0	0	SD	0	2.11	0	34.593	0	2.373	0			2.77	0			143	0	39.7	0	0.00	0					1768.7	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	2022.0	0	SD	0	1.90	0	34.623	0	2.709	0			2.71	0			143	0	38.9	0	0.00	0					2045.0	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	0.0	0	SC	0	29.90	0	34.973	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	10.0	0	SC	0	29.91	0	34.972	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	20.0	0	SC	0	28.98	0	34.917	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	30.0	0	SC	0	25.91	0	34.866	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	50.0	0	SC	0	22.60	0	34.909	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	75.0	0	SC	0	20.51	0	34.896	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	100.0	0	SC	0	19.69	0	34.869	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	125.0	0	SC	0	18.96	0	34.834	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	150.0	0	SC	0	18.58	0	34.819	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	200.0	0	SC	0	17.84	0	34.789	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	250.0	0	SC	0	16.94	0	34.720	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	300.0	0	SC	0	16.14	0	34.673	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	400.0	0	SC	0	13.42	0	34.490	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	500.0	0	SC	0	10.62	0	34.294	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	600.0	0	SC	0	7.94	0	34.161	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	700.0	0	SC	0	6.40	0	34.162	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	800.0	0	SC	0	4.94	0	34.231	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	900.0	0	SC	0	4.03	0	34.312	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	1000.0	0	SC	0	3.61	0	34.365	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	1200.0	0	SC	0	3.03	0	34.455	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	1500.0	0	SC	0	2.46	0	34.541	0
JGQH___2003662	001	B	07/26/2003	13:31	137.0000	25.0000	0	2000.0	0	SC	0	1.91	0	34.622	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1.0	0	SC	0	29.8950	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2.0	0	SC	0	29.8948	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	3.0	0	SC	0	29.8987	0	34.9585	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	4.0	0	SC	0	29.9011	0	34.9726	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	5.0	0	SC	0	29.8999	0	34.9726	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	6.0	0	SC	0	29.8997	0	34.9726	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	7.0	0	SC	0	29.9033	0	34.9726	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	8.0	0	SC	0	29.9074	0	34.9722	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	9.0	0	SC	0	29.9071	0	34.9722	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	10.0	0	SC	0	29.9066	0	34.9722	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	11.0	0	SC	0	29.9043	0	34.9719	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	12.0	0	SC	0	29.9032	0	34.9720	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	13.0	0	SC	0	29.9046	0	34.9722	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	14.0	0	SC	0	29.9065	0	34.9726	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	15.0	0	SC	0	29.9021	0	34.9728	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	16.0	0	SC	0	29.8989	0	34.9721	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	17.0	0	SC	0	29.8503	0	34.9671	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	18.0	0	SC	0	29.5804	0	34.9420	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	19.0	0	SC	0	29.3819	0	34.9400	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	20.0	0	SC	0	29.0569	0	34.9218	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	21.0	0	SC	0	28.2131	0	34.8740	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	22.0	0	SC	0	27.7646	0	34.8803	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	23.0	0	SC	0	27.2509	0	34.8583	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	24.0	0	SC	0	27.2174	0	34.8658	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	25.0	0	SC	0	26.8045	0	34.8519	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	26.0	0	SC	0	26.2984	0	34.8519	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	27.0	0	SC	0	26.1334	0	34.8516	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	28.0	0	SC	0	26.0557	0	34.8611	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	29.0	0	SC	0	26.0682	0	34.8681	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	30.0	0	SC	0	25.9430	0	34.8667	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	31.0	0	SC	0	25.7379	0	34.8641	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	32.0	0	SC	0	25.5750	0	34.8568	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	33.0	0	SC	0	25.3234	0	34.8523	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	34.0	0	SC	0	24.9620	0	34.8591	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	35.0	0	SC	0	24.8703	0	34.8686	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	36.0	0	SC	0	24.7601	0	34.8843	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	37.0	0	SC	0	24.5774	0	34.8884	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	38.0	0	SC	0	24.3240	0	34.8792	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	39.0	0	SC	0	24.2662	0	34.8803	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	40.0	0	SC	0	24.1821	0	34.8865	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	41.0	0	SC	0	24.0445	0	34.8908	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	42.0	0	SC	0	23.6875	0	34.8935	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	43.0	0	SC	0	23.3349	0	34.9060	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	44.0	0	SC	0	23.2419	0	34.9087	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	45.0	0	SC	0	23.0898	0	34.9102	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	46.0	0	SC	0	22.9383	0	34.9159	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	47.0	0	SC	0	22.8280	0	34.9154	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	48.0	0	SC	0	22.7214	0	34.9144	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	49.0	0	SC	0	22.6696	0	34.9105	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	50.0	0	SC	0	22.6055	0	34.9093	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	51.0	0	SC	0	22.5929	0	34.9114	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	52.0	0	SC	0	22.5846	0	34.9121	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	53.0	0	SC	0	22.5661	0	34.9129	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	54.0	0	SC	0	22.4592	0	34.9060	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	55.0	0	SC	0	22.2508	0	34.9092	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	56.0	0	SC	0	22.1253	0	34.9148	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	57.0	0	SC	0	21.9926	0	34.9212	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	58.0	0	SC	0	21.8684	0	34.9129	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	59.0	0	SC	0	21.8032	0	34.9140	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	60.0	0	SC	0	21.7613	0	34.9150	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	61.0	0	SC	0	21.7116	0	34.9157	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	62.0	0	SC	0	21.6042	0	34.9184	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	63.0	0	SC	0	21.4664	0	34.9148	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	64.0	0	SC	0	21.3703	0	34.9133	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	65.0	0	SC	0	21.3504	0	34.9142	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	66.0	0	SC	0	21.3173	0	34.9144	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	67.0	0	SC	0	21.3033	0	34.9143	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	68.0	0	SC	0	21.2956	0	34.9147	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	69.0	0	SC	0	21.2880	0	34.9151	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	70.0	0	SC	0	21.2614	0	34.9149	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	71.0	0	SC	0	21.2272	0	34.9139	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	72.0	0	SC	0	21.0961	0	34.9112	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	73.0	0	SC	0	20.8881	0	34.9055	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	74.0	0	SC	0	20.7495	0	34.9031	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	75.0	0	SC	0	20.5731	0	34.8970	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	76.0	0	SC	0	20.5211	0	34.8997	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	77.0	0	SC	0	20.4800	0	34.8945	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	78.0	0	SC	0	20.3900	0	34.8895	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	79.0	0	SC	0	20.2735	0	34.8870	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	80.0	0	SC	0	20.2229	0	34.8870	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	81.0	0	SC	0	20.1545	0	34.8853	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	82.0	0	SC	0	20.1452	0	34.8867	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	83.0	0	SC	0	20.1123	0	34.8855	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	84.0	0	SC	0	20.0917	0	34.8848	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	85.0	0	SC	0	20.0882	0	34.8848	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	86.0	0	SC	0	20.0687	0	34.8843	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	87.0	0	SC	0	20.0498	0	34.8837	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	88.0	0	SC	0	20.0172	0	34.8828	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	89.0	0	SC	0	20.0108	0	34.8825	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	90.0	0	SC	0	20.0005	0	34.8820	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	91.0	0	SC	0	19.9797	0	34.8808	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	92.0	0	SC	0	19.9062	0	34.8770	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	93.0	0	SC	0	19.8248	0	34.8745	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	94.0	0	SC	0	19.8115	0	34.8745	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	95.0	0	SC	0	19.7996	0	34.8742	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	96.0	0	SC	0	19.7803	0	34.8731	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	97.0	0	SC	0	19.7553	0	34.8728	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	98.0	0	SC	0	19.7416	0	34.8713	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	99.0	0	SC	0	19.7292	0	34.8713	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	100.0	0	SC	0	19.7151	0	34.8701	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	101.0	0	SC	0	19.6884	0	34.8683	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	102.0	0	SC	0	19.6628	0	34.8674	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	103.0	0	SC	0	19.6470	0	34.8667	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	104.0	0	SC	0	19.6455	0	34.8665	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	105.0	0	SC	0	19.6441	0	34.8660	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	106.0	0	SC	0	19.6390	0	34.8656	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	107.0	0	SC	0	19.6331	0	34.8654	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	108.0	0	SC	0	19.6063	0	34.8639	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	109.0	0	SC	0	19.5119	0	34.8578	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	110.0	0	SC	0	19.3855	0	34.8557	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	111.0	0	SC	0	19.3377	0	34.8549	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	112.0	0	SC	0	19.2990	0	34.8521	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	113.0	0	SC	0	19.2667	0	34.8507	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	114.0	0	SC	0	19.2388	0	34.8524	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	115.0	0	SC	0	19.1887	0	34.8457	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	116.0	0	SC	0	19.1637	0	34.8446	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	117.0	0	SC	0	19.1530	0	34.8442	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	118.0	0	SC	0	19.1437	0	34.8444	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	119.0	0	SC	0	19.1316	0	34.8442	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	120.0	0	SC	0	19.1206	0	34.8441	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	121.0	0	SC	0	19.1099	0	34.8435	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	122.0	0	SC	0	19.0601	0	34.8379	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	123.0	0	SC	0	19.0208	0	34.8360	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	124.0	0	SC	0	18.9966	0	34.8356	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	125.0	0	SC	0	18.9857	0	34.8350	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	126.0	0	SC	0	18.9589	0	34.8343	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	127.0	0	SC	0	18.9404	0	34.8335	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	128.0	0	SC	0	18.9205	0	34.8314	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	129.0	0	SC	0	18.8629	0	34.8289	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	130.0	0	SC	0	18.8166	0	34.8277	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	131.0	0	SC	0	18.7963	0	34.8280	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	132.0	0	SC	0	18.7908	0	34.8275	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	133.0	0	SC	0	18.7848	0	34.8279	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	134.0	0	SC	0	18.7642	0	34.8275	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	135.0	0	SC	0	18.7441	0	34.8275	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	136.0	0	SC	0	18.7168	0	34.8260	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	137.0	0	SC	0	18.6855	0	34.8245	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	138.0	0	SC	0	18.6606	0	34.8232	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	139.0	0	SC	0	18.6397	0	34.8218	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	140.0	0	SC	0	18.6300	0	34.8215	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	141.0	0	SC	0	18.6229	0	34.8212	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	142.0	0	SC	0	18.6207	0	34.8215	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	143.0	0	SC	0	18.6177	0	34.8212	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	144.0	0	SC	0	18.6157	0	34.8211	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	145.0	0	SC	0	18.6105	0	34.8207	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	146.0	0	SC	0	18.6067	0	34.8204	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	147.0	0	SC	0	18.6025	0	34.8202	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	148.0	0	SC	0	18.5976	0	34.8198	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	149.0	0	SC	0	18.5929	0	34.8194	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	150.0	0	SC	0	18.5899	0	34.8198	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	151.0	0	SC	0	18.5817	0	34.8188	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	152.0	0	SC	0	18.5534	0	34.8161	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	153.0	0	SC	0	18.5294	0	34.8143	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	154.0	0	SC	0	18.4962	0	34.8119	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	155.0	0	SC	0	18.4748	0	34.8114	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	156.0	0	SC	0	18.4643	0	34.8108	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	157.0	0	SC	0	18.4512	0	34.8097	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	158.0	0	SC	0	18.4302	0	34.8082	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	159.0	0	SC	0	18.4044	0	34.8081	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	160.0	0	SC	0	18.4029	0	34.8130	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	161.0	0	SC	0	18.3567	0	34.8112	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	162.0	0	SC	0	18.3436	0	34.8120	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	163.0	0	SC	0	18.3288	0	34.8141	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	164.0	0	SC	0	18.3198	0	34.8146	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	165.0	0	SC	0	18.3066	0	34.8141	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	166.0	0	SC	0	18.2912	0	34.8146	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	167.0	0	SC	0	18.2848	0	34.8155	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	168.0	0	SC	0	18.2777	0	34.8160	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	169.0	0	SC	0	18.2707	0	34.8155	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	170.0	0	SC	0	18.2556	0	34.8152	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	171.0	0	SC	0	18.2357	0	34.8140	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	172.0	0	SC	0	18.2265	0	34.8135	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	173.0	0	SC	0	18.2223	0	34.8133	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	174.0	0	SC	0	18.2142	0	34.8129	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	175.0	0	SC	0	18.2085	0	34.8123	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	176.0	0	SC	0	18.1947	0	34.8110	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	177.0	0	SC	0	18.1828	0	34.8129	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	178.0	0	SC	0	18.1714	0	34.8113	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	179.0	0	SC	0	18.1629	0	34.8108	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	180.0	0	SC	0	18.1594	0	34.8105	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	181.0	0	SC	0	18.1451	0	34.8100	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	182.0	0	SC	0	18.1361	0	34.8097	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	183.0	0	SC	0	18.1290	0	34.8096	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	184.0	0	SC	0	18.1253	0	34.8093	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	185.0	0	SC	0	18.1213	0	34.8091	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	186.0	0	SC	0	18.1147	0	34.8089	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	187.0	0	SC	0	18.0944	0	34.8072	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	188.0	0	SC	0	18.0612	0	34.8055	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	189.0	0	SC	0	18.0275	0	34.8026	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	190.0	0	SC	0	18.0043	0	34.8012	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	191.0	0	SC	0	17.9734	0	34.7990	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	192.0	0	SC	0	17.9591	0	34.7973	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	193.0	0	SC	0	17.9540	0	34.7965	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	194.0	0	SC	0	17.9505	0	34.7962	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	195.0	0	SC	0	17.9443	0	34.7952	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	196.0	0	SC	0	17.9360	0	34.7956	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	197.0	0	SC	0	17.9215	0	34.7946	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	198.0	0	SC	0	17.8915	0	34.7923	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	199.0	0	SC	0	17.8778	0	34.7917	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	200.0	0	SC	0	17.8711	0	34.7909	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	201.0	0	SC	0	17.8521	0	34.7893	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	202.0	0	SC	0	17.8372	0	34.7878	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	203.0	0	SC	0	17.8222	0	34.7867	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	204.0	0	SC	0	17.8280	0	34.7875	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	205.0	0	SC	0	17.8162	0	34.7869	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	206.0	0	SC	0	17.8075	0	34.7854	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	207.0	0	SC	0	17.7842	0	34.7814	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	208.0	0	SC	0	17.7472	0	34.7782	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	209.0	0	SC	0	17.7271	0	34.7764	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	210.0	0	SC	0	17.7158	0	34.7750	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	211.0	0	SC	0	17.6998	0	34.7732	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	212.0	0	SC	0	17.6860	0	34.7719	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	213.0	0	SC	0	17.6681	0	34.7704	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	214.0	0	SC	0	17.6832	0	34.7731	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	215.0	0	SC	0	17.6102	0	34.7665	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	216.0	0	SC	0	17.5883	0	34.7648	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	217.0	0	SC	0	17.5545	0	34.7613	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	218.0	0	SC	0	17.5438	0	34.7605	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	219.0	0	SC	0	17.5307	0	34.7581	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	220.0	0	SC	0	17.5154	0	34.7570	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	221.0	0	SC	0	17.4984	0	34.7555	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	222.0	0	SC	0	17.4850	0	34.7548	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	223.0	0	SC	0	17.4558	0	34.7513	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	224.0	0	SC	0	17.4250	0	34.7509	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	225.0	0	SC	0	17.4097	0	34.7501	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	226.0	0	SC	0	17.3940	0	34.7498	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	227.0	0	SC	0	17.3837	0	34.7497	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	228.0	0	SC	0	17.3703	0	34.7483	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	229.0	0	SC	0	17.3505	0	34.7466	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	230.0	0	SC	0	17.3260	0	34.7449	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	231.0	0	SC	0	17.3158	0	34.7444	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	232.0	0	SC	0	17.3059	0	34.7433	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	233.0	0	SC	0	17.2943	0	34.7418	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	234.0	0	SC	0	17.2766	0	34.7401	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	235.0	0	SC	0	17.2555	0	34.7387	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	236.0	0	SC	0	17.2455	0	34.7398	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	237.0	0	SC	0	17.2257	0	34.7361	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	238.0	0	SC	0	17.1760	0	34.7312	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	239.0	0	SC	0	17.1482	0	34.7312	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	240.0	0	SC	0	17.1458	0	34.7310	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	241.0	0	SC	0	17.1262	0	34.7290	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	242.0	0	SC	0	17.1017	0	34.7275	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	243.0	0	SC	0	17.0812	0	34.7264	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	244.0	0	SC	0	17.0672	0	34.7258	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	245.0	0	SC	0	17.0578	0	34.7253	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	246.0	0	SC	0	17.0458	0	34.7249	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	247.0	0	SC	0	17.0397	0	34.7247	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	248.0	0	SC	0	17.0222	0	34.7232	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	249.0	0	SC	0	16.9947	0	34.7209	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	250.0	0	SC	0	16.9680	0	34.7204	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	251.0	0	SC	0	16.9558	0	34.7203	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	252.0	0	SC	0	16.9467	0	34.7197	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	253.0	0	SC	0	16.9382	0	34.7194	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	254.0	0	SC	0	16.9342	0	34.7194	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	255.0	0	SC	0	16.9215	0	34.7186	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	256.0	0	SC	0	16.9061	0	34.7177	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	257.0	0	SC	0	16.8789	0	34.7155	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	258.0	0	SC	0	16.8616	0	34.7154	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	259.0	0	SC	0	16.8506	0	34.7140	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	260.0	0	SC	0	16.8313	0	34.7129	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	261.0	0	SC	0	16.8144	0	34.7114	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	262.0	0	SC	0	16.7934	0	34.7100	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	263.0	0	SC	0	16.7704	0	34.7092	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	264.0	0	SC	0	16.7565	0	34.7085	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	265.0	0	SC	0	16.7511	0	34.7084	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	266.0	0	SC	0	16.7477	0	34.7081	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	267.0	0	SC	0	16.7431	0	34.7079	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	268.0	0	SC	0	16.7408	0	34.7078	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	269.0	0	SC	0	16.7373	0	34.7077	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	270.0	0	SC	0	16.7270	0	34.7065	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	271.0	0	SC	0	16.7152	0	34.7062	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	272.0	0	SC	0	16.7049	0	34.7049	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	273.0	0	SC	0	16.6777	0	34.7037	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	274.0	0	SC	0	16.6399	0	34.6994	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	275.0	0	SC	0	16.5791	0	34.6956	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	276.0	0	SC	0	16.5593	0	34.6960	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	277.0	0	SC	0	16.5549	0	34.6952	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	278.0	0	SC	0	16.5423	0	34.6955	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	279.0	0	SC	0	16.5351	0	34.6947	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	280.0	0	SC	0	16.5101	0	34.6931	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	281.0	0	SC	0	16.4753	0	34.6903	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	282.0	0	SC	0	16.4405	0	34.6891	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	283.0	0	SC	0	16.4289	0	34.6886	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	284.0	0	SC	0	16.4172	0	34.6876	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	285.0	0	SC	0	16.3839	0	34.6853	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	286.0	0	SC	0	16.3587	0	34.6843	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	287.0	0	SC	0	16.3492	0	34.6843	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	288.0	0	SC	0	16.3445	0	34.6840	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	289.0	0	SC	0	16.3337	0	34.6828	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	290.0	0	SC	0	16.3104	0	34.6816	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	291.0	0	SC	0	16.2989	0	34.6818	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	292.0	0	SC	0	16.2939	0	34.6817	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	293.0	0	SC	0	16.2917	0	34.6817	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	294.0	0	SC	0	16.2879	0	34.6813	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	295.0	0	SC	0	16.2747	0	34.6801	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	296.0	0	SC	0	16.2633	0	34.6796	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	297.0	0	SC	0	16.2520	0	34.6791	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	298.0	0	SC	0	16.2402	0	34.6781	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	299.0	0	SC	0	16.2160	0	34.6768	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	300.0	0	SC	0	16.1999	0	34.6756	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	301.0	0	SC	0	16.1651	0	34.6731	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	302.0	0	SC	0	16.1470	0	34.6728	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	303.0	0	SC	0	16.1376	0	34.6719	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	304.0	0	SC	0	16.1302	0	34.6718	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	305.0	0	SC	0	16.1217	0	34.6715	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	306.0	0	SC	0	16.1166	0	34.6714	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	307.0	0	SC	0	16.1142	0	34.6713	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	308.0	0	SC	0	16.1061	0	34.6701	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	309.0	0	SC	0	16.0338	0	34.6627	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	310.0	0	SC	0	15.9656	0	34.6613	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	311.0	0	SC	0	15.9489	0	34.6602	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	312.0	0	SC	0	15.9063	0	34.6567	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	313.0	0	SC	0	15.8735	0	34.6546	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	314.0	0	SC	0	15.8499	0	34.6542	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	315.0	0	SC	0	15.8402	0	34.6532	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	316.0	0	SC	0	15.7942	0	34.6492	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	317.0	0	SC	0	15.7715	0	34.6495	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	318.0	0	SC	0	15.7530	0	34.6480	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	319.0	0	SC	0	15.7193	0	34.6460	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	320.0	0	SC	0	15.7060	0	34.6454	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	321.0	0	SC	0	15.6833	0	34.6441	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	322.0	0	SC	0	15.6690	0	34.6432	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	323.0	0	SC	0	15.6221	0	34.6381	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	324.0	0	SC	0	15.5488	0	34.6344	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	325.0	0	SC	0	15.4973	0	34.6303	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	326.0	0	SC	0	15.4667	0	34.6303	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	327.0	0	SC	0	15.4634	0	34.6301	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	328.0	0	SC	0	15.4508	0	34.6284	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	329.0	0	SC	0	15.4204	0	34.6272	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	330.0	0	SC	0	15.4064	0	34.6268	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	331.0	0	SC	0	15.3865	0	34.6257	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	332.0	0	SC	0	15.3744	0	34.6253	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	333.0	0	SC	0	15.3670	0	34.6248	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	334.0	0	SC	0	15.3415	0	34.6223	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	335.0	0	SC	0	15.2924	0	34.6191	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	336.0	0	SC	0	15.2718	0	34.6186	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	337.0	0	SC	0	15.2633	0	34.6181	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	338.0	0	SC	0	15.2351	0	34.6155	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	339.0	0	SC	0	15.2089	0	34.6136	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	340.0	0	SC	0	15.1888	0	34.6132	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	341.0	0	SC	0	15.1707	0	34.6115	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	342.0	0	SC	0	15.1471	0	34.6099	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	343.0	0	SC	0	15.1227	0	34.6083	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	344.0	0	SC	0	15.1104	0	34.6083	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	345.0	0	SC	0	15.1055	0	34.6081	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	346.0	0	SC	0	15.0994	0	34.6078	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	347.0	0	SC	0	15.0946	0	34.6077	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	348.0	0	SC	0	15.0895	0	34.6073	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	349.0	0	SC	0	15.0736	0	34.6054	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	350.0	0	SC	0	15.0227	0	34.6007	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	351.0	0	SC	0	14.9641	0	34.5964	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	352.0	0	SC	0	14.8891	0	34.5910	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	353.0	0	SC	0	14.8615	0	34.5907	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	354.0	0	SC	0	14.8575	0	34.5908	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	355.0	0	SC	0	14.8528	0	34.5907	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	356.0	0	SC	0	14.8471	0	34.5908	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	357.0	0	SC	0	14.8434	0	34.5905	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	358.0	0	SC	0	14.8391	0	34.5903	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	359.0	0	SC	0	14.8244	0	34.5888	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	360.0	0	SC	0	14.8040	0	34.5869	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	361.0	0	SC	0	14.7656	0	34.5812	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	362.0	0	SC	0	14.6400	0	34.5728	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	363.0	0	SC	0	14.6109	0	34.5723	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	364.0	0	SC	0	14.6028	0	34.5717	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	365.0	0	SC	0	14.5924	0	34.5711	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	366.0	0	SC	0	14.5873	0	34.5709	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	367.0	0	SC	0	14.5755	0	34.5692	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	368.0	0	SC	0	14.5637	0	34.5697	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	369.0	0	SC	0	14.5594	0	34.5695	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	370.0	0	SC	0	14.5317	0	34.5645	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	371.0	0	SC	0	14.4348	0	34.5593	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	372.0	0	SC	0	14.4148	0	34.5578	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	373.0	0	SC	0	14.3419	0	34.5519	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	374.0	0	SC	0	14.3193	0	34.5523	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	375.0	0	SC	0	14.3107	0	34.5521	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	376.0	0	SC	0	14.2937	0	34.5501	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	377.0	0	SC	0	14.2669	0	34.5484	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	378.0	0	SC	0	14.2546	0	34.5477	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	379.0	0	SC	0	14.2407	0	34.5467	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	380.0	0	SC	0	14.2226	0	34.5448	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	381.0	0	SC	0	14.1902	0	34.5423	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	382.0	0	SC	0	14.1599	0	34.5401	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	383.0	0	SC	0	14.0960	0	34.5334	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	384.0	0	SC	0	14.0323	0	34.5296	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	385.0	0	SC	0	13.9850	0	34.5252	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	386.0	0	SC	0	13.9277	0	34.5225	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	387.0	0	SC	0	13.8950	0	34.5198	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	388.0	0	SC	0	13.8783	0	34.5195	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	389.0	0	SC	0	13.8682	0	34.5192	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	390.0	0	SC	0	13.8390	0	34.5170	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	391.0	0	SC	0	13.8188	0	34.5180	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	392.0	0	SC	0	13.8165	0	34.5189	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	393.0	0	SC	0	13.8137	0	34.5190	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	394.0	0	SC	0	13.8055	0	34.5187	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	395.0	0	SC	0	13.7895	0	34.5180	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	396.0	0	SC	0	13.7598	0	34.5185	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	397.0	0	SC	0	13.7056	0	34.5103	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	398.0	0	SC	0	13.6101	0	34.5017	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	399.0	0	SC	0	13.5591	0	34.5006	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	400.0	0	SC	0	13.5320	0	34.4983	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	401.0	0	SC	0	13.4872	0	34.4928	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	402.0	0	SC	0	13.4391	0	34.4916	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	403.0	0	SC	0	13.4232	0	34.4900	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	404.0	0	SC	0	13.3885	0	34.4881	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	405.0	0	SC	0	13.3786	0	34.4874	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	406.0	0	SC	0	13.3411	0	34.4839	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	407.0	0	SC	0	13.3062	0	34.4813	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	408.0	0	SC	0	13.2674	0	34.4784	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	409.0	0	SC	0	13.2274	0	34.4753	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	410.0	0	SC	0	13.2004	0	34.4733	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	411.0	0	SC	0	13.1771	0	34.4718	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	412.0	0	SC	0	13.1320	0	34.4677	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	413.0	0	SC	0	13.0826	0	34.4630	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	414.0	0	SC	0	13.0258	0	34.4615	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	415.0	0	SC	0	13.0242	0	34.4617	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	416.0	0	SC	0	13.0087	0	34.4602	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	417.0	0	SC	0	12.9899	0	34.4591	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	418.0	0	SC	0	12.9744	0	34.4579	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	419.0	0	SC	0	12.9260	0	34.4524	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	420.0	0	SC	0	12.8736	0	34.4498	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	421.0	0	SC	0	12.8543	0	34.4486	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	422.0	0	SC	0	12.8326	0	34.4468	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	423.0	0	SC	0	12.7775	0	34.4414	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	424.0	0	SC	0	12.6965	0	34.4360	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	425.0	0	SC	0	12.6300	0	34.4311	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	426.0	0	SC	0	12.6021	0	34.4311	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	427.0	0	SC	0	12.5947	0	34.4308	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	428.0	0	SC	0	12.5776	0	34.4294	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	429.0	0	SC	0	12.5649	0	34.4291	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	430.0	0	SC	0	12.5470	0	34.4274	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	431.0	0	SC	0	12.5332	0	34.4271	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	432.0	0	SC	0	12.5170	0	34.4281	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	433.0	0	SC	0	12.4886	0	34.4244	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	434.0	0	SC	0	12.4738	0	34.4234	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	435.0	0	SC	0	12.4457	0	34.4215	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	436.0	0	SC	0	12.4192	0	34.4200	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	437.0	0	SC	0	12.4100	0	34.4198	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	438.0	0	SC	0	12.4006	0	34.4189	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	439.0	0	SC	0	12.3641	0	34.4154	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	440.0	0	SC	0	12.3329	0	34.4138	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	441.0	0	SC	0	12.3068	0	34.4111	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	442.0	0	SC	0	12.2608	0	34.4079	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	443.0	0	SC	0	12.2412	0	34.4080	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	444.0	0	SC	0	12.2245	0	34.4069	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	445.0	0	SC	0	12.2133	0	34.4078	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	446.0	0	SC	0	12.1937	0	34.4077	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	447.0	0	SC	0	12.1848	0	34.4081	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	448.0	0	SC	0	12.1802	0	34.4078	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	449.0	0	SC	0	12.1771	0	34.4079	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	450.0	0	SC	0	12.1759	0	34.4077	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	451.0	0	SC	0	12.1550	0	34.4051	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	452.0	0	SC	0	12.0824	0	34.3990	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	453.0	0	SC	0	12.0364	0	34.3974	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	454.0	0	SC	0	12.0194	0	34.3952	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	455.0	0	SC	0	11.9829	0	34.3921	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	456.0	0	SC	0	11.9498	0	34.3907	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	457.0	0	SC	0	11.9102	0	34.3874	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	458.0	0	SC	0	11.8697	0	34.3846	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	459.0	0	SC	0	11.8379	0	34.3822	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	460.0	0	SC	0	11.8153	0	34.3805	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	461.0	0	SC	0	11.7918	0	34.3781	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	462.0	0	SC	0	11.7487	0	34.3743	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	463.0	0	SC	0	11.6961	0	34.3691	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	464.0	0	SC	0	11.6766	0	34.3690	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	465.0	0	SC	0	11.6732	0	34.3686	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	466.0	0	SC	0	11.6671	0	34.3680	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	467.0	0	SC	0	11.6511	0	34.3664	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	468.0	0	SC	0	11.6142	0	34.3636	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	469.0	0	SC	0	11.5853	0	34.3618	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	470.0	0	SC	0	11.5345	0	34.3564	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	471.0	0	SC	0	11.4962	0	34.3549	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	472.0	0	SC	0	11.4881	0	34.3548	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	473.0	0	SC	0	11.4835	0	34.3547	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	474.0	0	SC	0	11.4828	0	34.3547	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	475.0	0	SC	0	11.4776	0	34.3545	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	476.0	0	SC	0	11.4695	0	34.3537	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	477.0	0	SC	0	11.4258	0	34.3489	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	478.0	0	SC	0	11.3909	0	34.3527	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	479.0	0	SC	0	11.3802	0	34.3480	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	480.0	0	SC	0	11.3527	0	34.3442	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	481.0	0	SC	0	11.2606	0	34.3375	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	482.0	0	SC	0	11.2108	0	34.3357	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	483.0	0	SC	0	11.1811	0	34.3327	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	484.0	0	SC	0	11.1591	0	34.3309	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	485.0	0	SC	0	11.1181	0	34.3258	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	486.0	0	SC	0	11.0344	0	34.3195	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	487.0	0	SC	0	11.0119	0	34.3200	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	488.0	0	SC	0	10.9825	0	34.3173	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	489.0	0	SC	0	10.9350	0	34.3147	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	490.0	0	SC	0	10.9262	0	34.3150	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	491.0	0	SC	0	10.9251	0	34.3152	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	492.0	0	SC	0	10.9167	0	34.3145	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	493.0	0	SC	0	10.8923	0	34.3123	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	494.0	0	SC	0	10.8456	0	34.3093	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	495.0	0	SC	0	10.8242	0	34.3086	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	496.0	0	SC	0	10.8145	0	34.3080	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	497.0	0	SC	0	10.8042	0	34.3071	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	498.0	0	SC	0	10.7917	0	34.3067	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	499.0	0	SC	0	10.7618	0	34.3044	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	500.0	0	SC	0	10.7370	0	34.3035	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	501.0	0	SC	0	10.7304	0	34.3031	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	502.0	0	SC	0	10.7223	0	34.3034	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	503.0	0	SC	0	10.6825	0	34.2988	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	504.0	0	SC	0	10.6125	0	34.2931	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	505.0	0	SC	0	10.4895	0	34.2857	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	506.0	0	SC	0	10.4392	0	34.2829	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	507.0	0	SC	0	10.4122	0	34.2810	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	508.0	0	SC	0	10.3922	0	34.2802	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	509.0	0	SC	0	10.3805	0	34.2794	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	510.0	0	SC	0	10.3196	0	34.2739	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	511.0	0	SC	0	10.2359	0	34.2691	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	512.0	0	SC	0	10.1906	0	34.2679	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	513.0	0	SC	0	10.1813	0	34.2677	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	514.0	0	SC	0	10.1781	0	34.2679	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	515.0	0	SC	0	10.1707	0	34.2676	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	516.0	0	SC	0	10.1673	0	34.2678	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	517.0	0	SC	0	10.1610	0	34.2676	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	518.0	0	SC	0	10.1494	0	34.2673	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	519.0	0	SC	0	10.1431	0	34.2668	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	520.0	0	SC	0	10.1292	0	34.2661	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	521.0	0	SC	0	10.1113	0	34.2650	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	522.0	0	SC	0	10.0910	0	34.2644	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	523.0	0	SC	0	10.0777	0	34.2634	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	524.0	0	SC	0	10.0601	0	34.2628	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	525.0	0	SC	0	10.0404	0	34.2614	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	526.0	0	SC	0	10.0101	0	34.2608	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	527.0	0	SC	0	9.9175	0	34.2558	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	528.0	0	SC	0	9.8447	0	34.2496	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	529.0	0	SC	0	9.7772	0	34.2441	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	530.0	0	SC	0	9.7365	0	34.2429	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	531.0	0	SC	0	9.7055	0	34.2414	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	532.0	0	SC	0	9.6233	0	34.2356	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	533.0	0	SC	0	9.5503	0	34.2319	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	534.0	0	SC	0	9.4949	0	34.2283	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	535.0	0	SC	0	9.4442	0	34.2263	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	536.0	0	SC	0	9.4024	0	34.2242	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	537.0	0	SC	0	9.3858	0	34.2239	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	538.0	0	SC	0	9.3801	0	34.2238	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	539.0	0	SC	0	9.3660	0	34.2228	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	540.0	0	SC	0	9.3837	0	34.2235	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	541.0	0	SC	0	9.3828	0	34.2230	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	542.0	0	SC	0	9.2631	0	34.2174	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	543.0	0	SC	0	9.1801	0	34.2126	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	544.0	0	SC	0	9.1084	0	34.2081	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	545.0	0	SC	0	9.0421	0	34.2063	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	546.0	0	SC	0	9.0057	0	34.2042	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	547.0	0	SC	0	8.9839	0	34.2036	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	548.0	0	SC	0	8.9776	0	34.2033	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	549.0	0	SC	0	8.9701	0	34.2032	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	550.0	0	SC	0	8.9670	0	34.2032	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	551.0	0	SC	0	8.9635	0	34.2037	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	552.0	0	SC	0	8.9612	0	34.2036	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	553.0	0	SC	0	8.9495	0	34.2035	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	554.0	0	SC	0	8.9403	0	34.2031	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	555.0	0	SC	0	8.9228	0	34.2022	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	556.0	0	SC	0	8.9032	0	34.2014	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	557.0	0	SC	0	8.8670	0	34.1990	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	558.0	0	SC	0	8.8234	0	34.1973	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	559.0	0	SC	0	8.8000	0	34.1963	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	560.0	0	SC	0	8.7969	0	34.1961	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	561.0	0	SC	0	8.7892	0	34.1955	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	562.0	0	SC	0	8.7633	0	34.1940	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	563.0	0	SC	0	8.7264	0	34.1928	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	564.0	0	SC	0	8.7195	0	34.1925	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	565.0	0	SC	0	8.7190	0	34.1926	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	566.0	0	SC	0	8.7051	0	34.1920	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	567.0	0	SC	0	8.6845	0	34.1914	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	568.0	0	SC	0	8.6468	0	34.1899	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	569.0	0	SC	0	8.6304	0	34.1901	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	570.0	0	SC	0	8.6286	0	34.1901	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	571.0	0	SC	0	8.6242	0	34.1899	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	572.0	0	SC	0	8.6094	0	34.1892	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	573.0	0	SC	0	8.5368	0	34.1868	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	574.0	0	SC	0	8.5125	0	34.1853	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	575.0	0	SC	0	8.4965	0	34.1843	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	576.0	0	SC	0	8.4778	0	34.1838	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	577.0	0	SC	0	8.4525	0	34.1832	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	578.0	0	SC	0	8.4455	0	34.1831	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	579.0	0	SC	0	8.4357	0	34.1826	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	580.0	0	SC	0	8.4281	0	34.1826	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	581.0	0	SC	0	8.4243	0	34.1828	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	582.0	0	SC	0	8.4218	0	34.1830	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	583.0	0	SC	0	8.4108	0	34.1835	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	584.0	0	SC	0	8.4008	0	34.1836	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	585.0	0	SC	0	8.3944	0	34.1837	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	586.0	0	SC	0	8.3783	0	34.1833	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	587.0	0	SC	0	8.3584	0	34.1822	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	588.0	0	SC	0	8.3524	0	34.1819	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	589.0	0	SC	0	8.3275	0	34.1798	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	590.0	0	SC	0	8.3015	0	34.1788	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	591.0	0	SC	0	8.2570	0	34.1745	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	592.0	0	SC	0	8.1707	0	34.1699	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	593.0	0	SC	0	8.1341	0	34.1679	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	594.0	0	SC	0	8.1186	0	34.1676	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	595.0	0	SC	0	8.1146	0	34.1674	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	596.0	0	SC	0	8.1109	0	34.1674	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	597.0	0	SC	0	8.0871	0	34.1666	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	598.0	0	SC	0	8.0570	0	34.1653	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	599.0	0	SC	0	8.0270	0	34.1636	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	600.0	0	SC	0	7.9873	0	34.1620	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	601.0	0	SC	0	7.9760	0	34.1617	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	602.0	0	SC	0	7.9719	0	34.1614	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	603.0	0	SC	0	7.9600	0	34.1614	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	604.0	0	SC	0	7.9503	0	34.1613	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	605.0	0	SC	0	7.9456	0	34.1612	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	606.0	0	SC	0	7.9432	0	34.1614	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	607.0	0	SC	0	7.9423	0	34.1614	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	608.0	0	SC	0	7.9410	0	34.1614	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	609.0	0	SC	0	7.9378	0	34.1614	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	610.0	0	SC	0	7.9347	0	34.1613	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	611.0	0	SC	0	7.9329	0	34.1614	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	612.0	0	SC	0	7.9302	0	34.1614	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	613.0	0	SC	0	7.9228	0	34.1612	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	614.0	0	SC	0	7.9052	0	34.1606	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	615.0	0	SC	0	7.8841	0	34.1601	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	616.0	0	SC	0	7.8693	0	34.1594	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	617.0	0	SC	0	7.8518	0	34.1591	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	618.0	0	SC	0	7.8398	0	34.1587	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	619.0	0	SC	0	7.8310	0	34.1584	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	620.0	0	SC	0	7.8069	0	34.1576	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	621.0	0	SC	0	7.7796	0	34.1569	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	622.0	0	SC	0	7.7334	0	34.1561	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	623.0	0	SC	0	7.7086	0	34.1561	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	624.0	0	SC	0	7.7061	0	34.1561	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	625.0	0	SC	0	7.7035	0	34.1561	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	626.0	0	SC	0	7.6993	0	34.1560	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	627.0	0	SC	0	7.6923	0	34.1558	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	628.0	0	SC	0	7.6615	0	34.1544	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	629.0	0	SC	0	7.6283	0	34.1530	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	630.0	0	SC	0	7.6024	0	34.1516	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	631.0	0	SC	0	7.5624	0	34.1496	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	632.0	0	SC	0	7.5210	0	34.1486	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	633.0	0	SC	0	7.5095	0	34.1477	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	634.0	0	SC	0	7.4687	0	34.1464	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	635.0	0	SC	0	7.4515	0	34.1467	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	636.0	0	SC	0	7.4443	0	34.1464	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	637.0	0	SC	0	7.4353	0	34.1465	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	638.0	0	SC	0	7.4243	0	34.1460	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	639.0	0	SC	0	7.4095	0	34.1459	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	640.0	0	SC	0	7.4008	0	34.1459	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	641.0	0	SC	0	7.3975	0	34.1457	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	642.0	0	SC	0	7.3967	0	34.1457	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	643.0	0	SC	0	7.3961	0	34.1457	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	644.0	0	SC	0	7.3906	0	34.1456	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	645.0	0	SC	0	7.3865	0	34.1455	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	646.0	0	SC	0	7.3772	0	34.1453	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	647.0	0	SC	0	7.3658	0	34.1451	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	648.0	0	SC	0	7.3534	0	34.1447	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	649.0	0	SC	0	7.3286	0	34.1443	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	650.0	0	SC	0	7.2733	0	34.1424	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	651.0	0	SC	0	7.2156	0	34.1437	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	652.0	0	SC	0	7.2086	0	34.1439	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	653.0	0	SC	0	7.2049	0	34.1438	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	654.0	0	SC	0	7.1942	0	34.1438	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	655.0	0	SC	0	7.1802	0	34.1445	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	656.0	0	SC	0	7.1589	0	34.1509	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	657.0	0	SC	0	7.1615	0	34.1537	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	658.0	0	SC	0	7.1355	0	34.1529	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	659.0	0	SC	0	7.0914	0	34.1484	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	660.0	0	SC	0	6.9999	0	34.1400	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	661.0	0	SC	0	6.9760	0	34.1405	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	662.0	0	SC	0	6.9276	0	34.1373	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	663.0	0	SC	0	6.8996	0	34.1367	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	664.0	0	SC	0	6.8811	0	34.1373	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	665.0	0	SC	0	6.8779	0	34.1384	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	666.0	0	SC	0	6.8756	0	34.1389	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	667.0	0	SC	0	6.8669	0	34.1396	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	668.0	0	SC	0	6.8432	0	34.1392	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	669.0	0	SC	0	6.8407	0	34.1390	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	670.0	0	SC	0	6.8320	0	34.1392	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	671.0	0	SC	0	6.8242	0	34.1390	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	672.0	0	SC	0	6.7804	0	34.1389	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	673.0	0	SC	0	6.7515	0	34.1415	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	674.0	0	SC	0	6.7273	0	34.1433	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	675.0	0	SC	0	6.7225	0	34.1434	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	676.0	0	SC	0	6.7190	0	34.1435	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	677.0	0	SC	0	6.7146	0	34.1433	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	678.0	0	SC	0	6.7109	0	34.1435	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	679.0	0	SC	0	6.7066	0	34.1436	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	680.0	0	SC	0	6.6995	0	34.1435	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	681.0	0	SC	0	6.6971	0	34.1434	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	682.0	0	SC	0	6.6942	0	34.1433	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	683.0	0	SC	0	6.6886	0	34.1436	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	684.0	0	SC	0	6.6755	0	34.1447	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	685.0	0	SC	0	6.6730	0	34.1484	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	686.0	0	SC	0	6.6753	0	34.1530	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	687.0	0	SC	0	6.6737	0	34.1537	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	688.0	0	SC	0	6.6766	0	34.1578	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	689.0	0	SC	0	6.6867	0	34.1633	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	690.0	0	SC	0	6.6832	0	34.1659	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	691.0	0	SC	0	6.6380	0	34.1658	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	692.0	0	SC	0	6.6046	0	34.1664	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	693.0	0	SC	0	6.5702	0	34.1647	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	694.0	0	SC	0	6.5659	0	34.1637	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	695.0	0	SC	0	6.5535	0	34.1618	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	696.0	0	SC	0	6.5454	0	34.1606	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	697.0	0	SC	0	6.5377	0	34.1599	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	698.0	0	SC	0	6.5180	0	34.1592	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	699.0	0	SC	0	6.5037	0	34.1603	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	700.0	0	SC	0	6.4805	0	34.1640	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	701.0	0	SC	0	6.4509	0	34.1649	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	702.0	0	SC	0	6.4242	0	34.1635	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	703.0	0	SC	0	6.4109	0	34.1625	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	704.0	0	SC	0	6.4040	0	34.1619	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	705.0	0	SC	0	6.3990	0	34.1617	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	706.0	0	SC	0	6.3967	0	34.1614	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	707.0	0	SC	0	6.3951	0	34.1613	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	708.0	0	SC	0	6.3903	0	34.1609	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	709.0	0	SC	0	6.3719	0	34.1596	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	710.0	0	SC	0	6.3346	0	34.1574	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	711.0	0	SC	0	6.2914	0	34.1552	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	712.0	0	SC	0	6.2720	0	34.1552	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	713.0	0	SC	0	6.2624	0	34.1559	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	714.0	0	SC	0	6.2511	0	34.1563	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	715.0	0	SC	0	6.2408	0	34.1566	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	716.0	0	SC	0	6.2213	0	34.1572	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	717.0	0	SC	0	6.1768	0	34.1591	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	718.0	0	SC	0	6.1560	0	34.1648	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	719.0	0	SC	0	6.1659	0	34.1683	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	720.0	0	SC	0	6.1725	0	34.1703	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	721.0	0	SC	0	6.1699	0	34.1715	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	722.0	0	SC	0	6.1479	0	34.1711	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	723.0	0	SC	0	6.0735	0	34.1693	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	724.0	0	SC	0	6.0484	0	34.1706	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	725.0	0	SC	0	6.0383	0	34.1733	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	726.0	0	SC	0	6.0312	0	34.1748	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	727.0	0	SC	0	6.0292	0	34.1776	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	728.0	0	SC	0	5.9934	0	34.1813	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	729.0	0	SC	0	5.9671	0	34.1818	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	730.0	0	SC	0	5.9586	0	34.1825	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	731.0	0	SC	0	5.9428	0	34.1826	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	732.0	0	SC	0	5.9212	0	34.1821	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	733.0	0	SC	0	5.8867	0	34.1841	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	734.0	0	SC	0	5.8684	0	34.1857	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	735.0	0	SC	0	5.8555	0	34.1860	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	736.0	0	SC	0	5.8371	0	34.1878	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	737.0	0	SC	0	5.8380	0	34.1891	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	738.0	0	SC	0	5.8190	0	34.1903	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	739.0	0	SC	0	5.7945	0	34.1918	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	740.0	0	SC	0	5.7723	0	34.1916	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	741.0	0	SC	0	5.7507	0	34.1907	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	742.0	0	SC	0	5.7216	0	34.1898	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	743.0	0	SC	0	5.6813	0	34.1900	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	744.0	0	SC	0	5.6688	0	34.1908	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	745.0	0	SC	0	5.6355	0	34.1921	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	746.0	0	SC	0	5.6226	0	34.1937	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	747.0	0	SC	0	5.6079	0	34.1960	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	748.0	0	SC	0	5.5706	0	34.1995	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	749.0	0	SC	0	5.5455	0	34.2008	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	750.0	0	SC	0	5.5135	0	34.2025	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	751.0	0	SC	0	5.5011	0	34.2029	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	752.0	0	SC	0	5.4917	0	34.2035	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	753.0	0	SC	0	5.4859	0	34.2036	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	754.0	0	SC	0	5.4792	0	34.2039	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	755.0	0	SC	0	5.4750	0	34.2040	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	756.0	0	SC	0	5.4666	0	34.2040	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	757.0	0	SC	0	5.4638	0	34.2043	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	758.0	0	SC	0	5.4590	0	34.2046	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	759.0	0	SC	0	5.4564	0	34.2050	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	760.0	0	SC	0	5.4495	0	34.2054	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	761.0	0	SC	0	5.4421	0	34.2060	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	762.0	0	SC	0	5.4165	0	34.2063	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	763.0	0	SC	0	5.3992	0	34.2072	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	764.0	0	SC	0	5.3825	0	34.2082	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	765.0	0	SC	0	5.3766	0	34.2091	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	766.0	0	SC	0	5.3706	0	34.2092	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	767.0	0	SC	0	5.3553	0	34.2109	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	768.0	0	SC	0	5.3340	0	34.2107	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	769.0	0	SC	0	5.3238	0	34.2115	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	770.0	0	SC	0	5.3185	0	34.2117	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	771.0	0	SC	0	5.3135	0	34.2120	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	772.0	0	SC	0	5.3084	0	34.2122	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	773.0	0	SC	0	5.3041	0	34.2123	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	774.0	0	SC	0	5.2971	0	34.2127	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	775.0	0	SC	0	5.2914	0	34.2131	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	776.0	0	SC	0	5.2849	0	34.2132	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	777.0	0	SC	0	5.2785	0	34.2136	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	778.0	0	SC	0	5.2746	0	34.2137	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	779.0	0	SC	0	5.2711	0	34.2137	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	780.0	0	SC	0	5.2670	0	34.2139	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	781.0	0	SC	0	5.2621	0	34.2142	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	782.0	0	SC	0	5.2538	0	34.2146	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	783.0	0	SC	0	5.2106	0	34.2161	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	784.0	0	SC	0	5.1246	0	34.2209	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	785.0	0	SC	0	5.0961	0	34.2221	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	786.0	0	SC	0	5.0869	0	34.2222	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	787.0	0	SC	0	5.0810	0	34.2221	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	788.0	0	SC	0	5.0726	0	34.2224	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	789.0	0	SC	0	5.0646	0	34.2232	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	790.0	0	SC	0	5.0602	0	34.2237	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	791.0	0	SC	0	5.0559	0	34.2239	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	792.0	0	SC	0	5.0522	0	34.2241	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	793.0	0	SC	0	5.0503	0	34.2242	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	794.0	0	SC	0	5.0466	0	34.2246	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	795.0	0	SC	0	5.0409	0	34.2250	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	796.0	0	SC	0	5.0333	0	34.2252	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	797.0	0	SC	0	5.0230	0	34.2258	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	798.0	0	SC	0	5.0172	0	34.2263	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	799.0	0	SC	0	5.0107	0	34.2269	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	800.0	0	SC	0	5.0027	0	34.2277	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	801.0	0	SC	0	4.9928	0	34.2284	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	802.0	0	SC	0	4.9903	0	34.2284	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	803.0	0	SC	0	4.9894	0	34.2284	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	804.0	0	SC	0	4.9833	0	34.2291	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	805.0	0	SC	0	4.9723	0	34.2295	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	806.0	0	SC	0	4.9547	0	34.2306	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	807.0	0	SC	0	4.9434	0	34.2311	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	808.0	0	SC	0	4.9342	0	34.2316	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	809.0	0	SC	0	4.9131	0	34.2329	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	810.0	0	SC	0	4.9039	0	34.2335	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	811.0	0	SC	0	4.8961	0	34.2340	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	812.0	0	SC	0	4.8903	0	34.2341	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	813.0	0	SC	0	4.8769	0	34.2350	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	814.0	0	SC	0	4.8590	0	34.2360	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	815.0	0	SC	0	4.8386	0	34.2372	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	816.0	0	SC	0	4.8109	0	34.2394	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	817.0	0	SC	0	4.7963	0	34.2406	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	818.0	0	SC	0	4.7906	0	34.2408	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	819.0	0	SC	0	4.7836	0	34.2414	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	820.0	0	SC	0	4.7800	0	34.2416	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	821.0	0	SC	0	4.7674	0	34.2427	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	822.0	0	SC	0	4.7550	0	34.2436	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	823.0	0	SC	0	4.7463	0	34.2444	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	824.0	0	SC	0	4.7401	0	34.2448	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	825.0	0	SC	0	4.7340	0	34.2455	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	826.0	0	SC	0	4.7258	0	34.2461	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	827.0	0	SC	0	4.7148	0	34.2471	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	828.0	0	SC	0	4.7059	0	34.2476	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	829.0	0	SC	0	4.6854	0	34.2490	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	830.0	0	SC	0	4.6753	0	34.2500	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	831.0	0	SC	0	4.6699	0	34.2506	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	832.0	0	SC	0	4.6648	0	34.2510	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	833.0	0	SC	0	4.6376	0	34.2534	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	834.0	0	SC	0	4.6264	0	34.2542	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	835.0	0	SC	0	4.6204	0	34.2545	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	836.0	0	SC	0	4.6018	0	34.2561	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	837.0	0	SC	0	4.5902	0	34.2573	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	838.0	0	SC	0	4.5842	0	34.2578	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	839.0	0	SC	0	4.5819	0	34.2577	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	840.0	0	SC	0	4.5793	0	34.2581	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	841.0	0	SC	0	4.5759	0	34.2585	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	842.0	0	SC	0	4.5730	0	34.2588	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	843.0	0	SC	0	4.5682	0	34.2593	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	844.0	0	SC	0	4.5551	0	34.2603	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	845.0	0	SC	0	4.5411	0	34.2615	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	846.0	0	SC	0	4.5297	0	34.2623	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	847.0	0	SC	0	4.5187	0	34.2634	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	848.0	0	SC	0	4.5123	0	34.2640	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	849.0	0	SC	0	4.5027	0	34.2648	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	850.0	0	SC	0	4.4812	0	34.2664	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	851.0	0	SC	0	4.4702	0	34.2675	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	852.0	0	SC	0	4.4646	0	34.2678	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	853.0	0	SC	0	4.4520	0	34.2689	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	854.0	0	SC	0	4.4321	0	34.2708	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	855.0	0	SC	0	4.4261	0	34.2712	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	856.0	0	SC	0	4.4194	0	34.2722	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	857.0	0	SC	0	4.4157	0	34.2723	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	858.0	0	SC	0	4.4091	0	34.2731	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	859.0	0	SC	0	4.3954	0	34.2741	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	860.0	0	SC	0	4.3880	0	34.2750	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	861.0	0	SC	0	4.3852	0	34.2752	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	862.0	0	SC	0	4.3841	0	34.2754	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	863.0	0	SC	0	4.3836	0	34.2754	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	864.0	0	SC	0	4.3796	0	34.2757	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	865.0	0	SC	0	4.3703	0	34.2765	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	866.0	0	SC	0	4.3490	0	34.2783	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	867.0	0	SC	0	4.3317	0	34.2796	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	868.0	0	SC	0	4.3273	0	34.2799	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	869.0	0	SC	0	4.3249	0	34.2801	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	870.0	0	SC	0	4.3216	0	34.2802	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	871.0	0	SC	0	4.3160	0	34.2807	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	872.0	0	SC	0	4.3099	0	34.2813	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	873.0	0	SC	0	4.3052	0	34.2817	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	874.0	0	SC	0	4.2985	0	34.2824	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	875.0	0	SC	0	4.2940	0	34.2828	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	876.0	0	SC	0	4.2720	0	34.2852	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	877.0	0	SC	0	4.2662	0	34.2858	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	878.0	0	SC	0	4.2592	0	34.2866	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	879.0	0	SC	0	4.2548	0	34.2870	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	880.0	0	SC	0	4.2507	0	34.2873	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	881.0	0	SC	0	4.2460	0	34.2878	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	882.0	0	SC	0	4.2413	0	34.2882	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	883.0	0	SC	0	4.2334	0	34.2890	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	884.0	0	SC	0	4.2317	0	34.2893	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	885.0	0	SC	0	4.2298	0	34.2894	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	886.0	0	SC	0	4.2231	0	34.2902	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	887.0	0	SC	0	4.2141	0	34.2911	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	888.0	0	SC	0	4.1957	0	34.2931	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	889.0	0	SC	0	4.1931	0	34.2934	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	890.0	0	SC	0	4.1908	0	34.2935	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	891.0	0	SC	0	4.1853	0	34.2941	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	892.0	0	SC	0	4.1745	0	34.2953	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	893.0	0	SC	0	4.1579	0	34.2969	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	894.0	0	SC	0	4.1505	0	34.2978	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	895.0	0	SC	0	4.1461	0	34.2982	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	896.0	0	SC	0	4.1371	0	34.2992	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	897.0	0	SC	0	4.1270	0	34.3005	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	898.0	0	SC	0	4.1211	0	34.3011	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	899.0	0	SC	0	4.1141	0	34.3019	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	900.0	0	SC	0	4.1116	0	34.3022	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	901.0	0	SC	0	4.1103	0	34.3023	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	902.0	0	SC	0	4.1012	0	34.3031	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	903.0	0	SC	0	4.0822	0	34.3052	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	904.0	0	SC	0	4.0651	0	34.3071	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	905.0	0	SC	0	4.0600	0	34.3076	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	906.0	0	SC	0	4.0484	0	34.3090	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	907.0	0	SC	0	4.0323	0	34.3111	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	908.0	0	SC	0	4.0274	0	34.3117	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	909.0	0	SC	0	4.0245	0	34.3122	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	910.0	0	SC	0	4.0232	0	34.3122	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	911.0	0	SC	0	4.0224	0	34.3125	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	912.0	0	SC	0	4.0220	0	34.3125	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	913.0	0	SC	0	4.0213	0	34.3128	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	914.0	0	SC	0	4.0208	0	34.3130	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	915.0	0	SC	0	4.0205	0	34.3131	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	916.0	0	SC	0	4.0203	0	34.3131	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	917.0	0	SC	0	4.0200	0	34.3133	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	918.0	0	SC	0	4.0183	0	34.3136	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	919.0	0	SC	0	4.0156	0	34.3140	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	920.0	0	SC	0	4.0102	0	34.3148	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	921.0	0	SC	0	4.0056	0	34.3153	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	922.0	0	SC	0	4.0022	0	34.3158	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	923.0	0	SC	0	3.9977	0	34.3164	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	924.0	0	SC	0	3.9865	0	34.3180	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	925.0	0	SC	0	3.9759	0	34.3193	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	926.0	0	SC	0	3.9704	0	34.3198	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	927.0	0	SC	0	3.9621	0	34.3208	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	928.0	0	SC	0	3.9552	0	34.3215	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	929.0	0	SC	0	3.9534	0	34.3219	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	930.0	0	SC	0	3.9505	0	34.3225	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	931.0	0	SC	0	3.9464	0	34.3230	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	932.0	0	SC	0	3.9452	0	34.3233	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	933.0	0	SC	0	3.9432	0	34.3235	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	934.0	0	SC	0	3.9398	0	34.3240	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	935.0	0	SC	0	3.9320	0	34.3250	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	936.0	0	SC	0	3.9258	0	34.3269	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	937.0	0	SC	0	3.9254	0	34.3273	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	938.0	0	SC	0	3.9245	0	34.3275	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	939.0	0	SC	0	3.9114	0	34.3302	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	940.0	0	SC	0	3.9076	0	34.3311	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	941.0	0	SC	0	3.9062	0	34.3315	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	942.0	0	SC	0	3.9038	0	34.3317	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	943.0	0	SC	0	3.8939	0	34.3327	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	944.0	0	SC	0	3.8872	0	34.3333	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	945.0	0	SC	0	3.8711	0	34.3346	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	946.0	0	SC	0	3.8521	0	34.3370	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	947.0	0	SC	0	3.8471	0	34.3378	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	948.0	0	SC	0	3.8455	0	34.3382	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	949.0	0	SC	0	3.8428	0	34.3386	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	950.0	0	SC	0	3.8365	0	34.3396	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	951.0	0	SC	0	3.8291	0	34.3404	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	952.0	0	SC	0	3.8238	0	34.3410	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	953.0	0	SC	0	3.8216	0	34.3418	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	954.0	0	SC	0	3.8205	0	34.3424	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	955.0	0	SC	0	3.8198	0	34.3430	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	956.0	0	SC	0	3.8179	0	34.3433	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	957.0	0	SC	0	3.8169	0	34.3435	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	958.0	0	SC	0	3.8159	0	34.3437	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	959.0	0	SC	0	3.8139	0	34.3439	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	960.0	0	SC	0	3.8117	0	34.3441	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	961.0	0	SC	0	3.8093	0	34.3441	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	962.0	0	SC	0	3.8085	0	34.3440	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	963.0	0	SC	0	3.8062	0	34.3442	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	964.0	0	SC	0	3.8015	0	34.3448	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	965.0	0	SC	0	3.7991	0	34.3454	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	966.0	0	SC	0	3.7979	0	34.3456	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	967.0	0	SC	0	3.7969	0	34.3461	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	968.0	0	SC	0	3.7963	0	34.3462	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	969.0	0	SC	0	3.7930	0	34.3465	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	970.0	0	SC	0	3.7855	0	34.3471	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	971.0	0	SC	0	3.7793	0	34.3477	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	972.0	0	SC	0	3.7754	0	34.3481	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	973.0	0	SC	0	3.7701	0	34.3486	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	974.0	0	SC	0	3.7681	0	34.3489	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	975.0	0	SC	0	3.7664	0	34.3491	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	976.0	0	SC	0	3.7655	0	34.3493	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	977.0	0	SC	0	3.7647	0	34.3493	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	978.0	0	SC	0	3.7634	0	34.3494	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	979.0	0	SC	0	3.7568	0	34.3496	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	980.0	0	SC	0	3.7490	0	34.3503	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	981.0	0	SC	0	3.7460	0	34.3508	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	982.0	0	SC	0	3.7412	0	34.3509	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	983.0	0	SC	0	3.7372	0	34.3508	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	984.0	0	SC	0	3.7346	0	34.3514	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	985.0	0	SC	0	3.7361	0	34.3523	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	986.0	0	SC	0	3.7363	0	34.3527	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	987.0	0	SC	0	3.7324	0	34.3531	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	988.0	0	SC	0	3.7282	0	34.3534	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	989.0	0	SC	0	3.7228	0	34.3540	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	990.0	0	SC	0	3.6953	0	34.3537	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	991.0	0	SC	0	3.6857	0	34.3543	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	992.0	0	SC	0	3.6816	0	34.3546	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	993.0	0	SC	0	3.6794	0	34.3549	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	994.0	0	SC	0	3.6733	0	34.3561	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	995.0	0	SC	0	3.6653	0	34.3579	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	996.0	0	SC	0	3.6576	0	34.3585	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	997.0	0	SC	0	3.6526	0	34.3588	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	998.0	0	SC	0	3.6511	0	34.3588	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	999.0	0	SC	0	3.6496	0	34.3589	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1000.0	0	SC	0	3.6478	0	34.3593	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1001.0	0	SC	0	3.6462	0	34.3596	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1002.0	0	SC	0	3.6451	0	34.3598	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1003.0	0	SC	0	3.6440	0	34.3600	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1004.0	0	SC	0	3.6423	0	34.3604	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1005.0	0	SC	0	3.6355	0	34.3617	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1006.0	0	SC	0	3.6243	0	34.3631	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1007.0	0	SC	0	3.6153	0	34.3640	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1008.0	0	SC	0	3.6125	0	34.3645	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1009.0	0	SC	0	3.6099	0	34.3646	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1010.0	0	SC	0	3.6082	0	34.3651	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1011.0	0	SC	0	3.6061	0	34.3654	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1012.0	0	SC	0	3.6031	0	34.3656	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1013.0	0	SC	0	3.5995	0	34.3660	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1014.0	0	SC	0	3.5976	0	34.3662	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1015.0	0	SC	0	3.5954	0	34.3663	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1016.0	0	SC	0	3.5943	0	34.3665	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1017.0	0	SC	0	3.5929	0	34.3668	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1018.0	0	SC	0	3.5927	0	34.3671	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1019.0	0	SC	0	3.5916	0	34.3679	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1020.0	0	SC	0	3.5891	0	34.3688	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1021.0	0	SC	0	3.5870	0	34.3696	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1022.0	0	SC	0	3.5708	0	34.3724	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1023.0	0	SC	0	3.5631	0	34.3737	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1024.0	0	SC	0	3.5609	0	34.3740	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1025.0	0	SC	0	3.5595	0	34.3742	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1026.0	0	SC	0	3.5576	0	34.3746	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1027.0	0	SC	0	3.5562	0	34.3748	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1028.0	0	SC	0	3.5548	0	34.3751	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1029.0	0	SC	0	3.5477	0	34.3761	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1030.0	0	SC	0	3.5345	0	34.3775	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1031.0	0	SC	0	3.5286	0	34.3783	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1032.0	0	SC	0	3.5266	0	34.3785	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1033.0	0	SC	0	3.5239	0	34.3787	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1034.0	0	SC	0	3.5217	0	34.3791	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1035.0	0	SC	0	3.5202	0	34.3795	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1036.0	0	SC	0	3.5198	0	34.3796	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1037.0	0	SC	0	3.5147	0	34.3799	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1038.0	0	SC	0	3.4953	0	34.3825	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1039.0	0	SC	0	3.4882	0	34.3837	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1040.0	0	SC	0	3.4846	0	34.3840	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1041.0	0	SC	0	3.4834	0	34.3843	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1042.0	0	SC	0	3.4821	0	34.3847	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1043.0	0	SC	0	3.4817	0	34.3848	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1044.0	0	SC	0	3.4807	0	34.3849	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1045.0	0	SC	0	3.4803	0	34.3851	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1046.0	0	SC	0	3.4800	0	34.3855	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1047.0	0	SC	0	3.4791	0	34.3858	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1048.0	0	SC	0	3.4780	0	34.3861	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1049.0	0	SC	0	3.4769	0	34.3864	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1050.0	0	SC	0	3.4761	0	34.3866	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1051.0	0	SC	0	3.4751	0	34.3867	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1052.0	0	SC	0	3.4730	0	34.3868	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1053.0	0	SC	0	3.4694	0	34.3868	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1054.0	0	SC	0	3.4661	0	34.3869	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1055.0	0	SC	0	3.4640	0	34.3869	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1056.0	0	SC	0	3.4606	0	34.3872	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1057.0	0	SC	0	3.4596	0	34.3874	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1058.0	0	SC	0	3.4582	0	34.3876	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1059.0	0	SC	0	3.4565	0	34.3877	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1060.0	0	SC	0	3.4553	0	34.3880	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1061.0	0	SC	0	3.4549	0	34.3882	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1062.0	0	SC	0	3.4545	0	34.3882	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1063.0	0	SC	0	3.4540	0	34.3884	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1064.0	0	SC	0	3.4535	0	34.3884	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1065.0	0	SC	0	3.4533	0	34.3885	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1066.0	0	SC	0	3.4530	0	34.3885	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1067.0	0	SC	0	3.4529	0	34.3885	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1068.0	0	SC	0	3.4524	0	34.3884	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1069.0	0	SC	0	3.4513	0	34.3885	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1070.0	0	SC	0	3.4492	0	34.3888	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1071.0	0	SC	0	3.4466	0	34.3889	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1072.0	0	SC	0	3.4425	0	34.3892	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1073.0	0	SC	0	3.4392	0	34.3895	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1074.0	0	SC	0	3.4253	0	34.3912	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1075.0	0	SC	0	3.4150	0	34.3926	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1076.0	0	SC	0	3.4106	0	34.3927	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1077.0	0	SC	0	3.4081	0	34.3926	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1078.0	0	SC	0	3.4072	0	34.3934	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1079.0	0	SC	0	3.4063	0	34.3945	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1080.0	0	SC	0	3.4096	0	34.3959	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1081.0	0	SC	0	3.4124	0	34.3971	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1082.0	0	SC	0	3.4109	0	34.3977	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1083.0	0	SC	0	3.4068	0	34.3988	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1084.0	0	SC	0	3.3987	0	34.3999	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1085.0	0	SC	0	3.3928	0	34.4005	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1086.0	0	SC	0	3.3901	0	34.4006	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1087.0	0	SC	0	3.3876	0	34.4010	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1088.0	0	SC	0	3.3852	0	34.4015	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1089.0	0	SC	0	3.3835	0	34.4021	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1090.0	0	SC	0	3.3826	0	34.4024	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1091.0	0	SC	0	3.3820	0	34.4027	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1092.0	0	SC	0	3.3813	0	34.4029	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1093.0	0	SC	0	3.3739	0	34.4042	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1094.0	0	SC	0	3.3638	0	34.4056	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1095.0	0	SC	0	3.3602	0	34.4060	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1096.0	0	SC	0	3.3562	0	34.4066	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1097.0	0	SC	0	3.3549	0	34.4072	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1098.0	0	SC	0	3.3543	0	34.4072	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1099.0	0	SC	0	3.3532	0	34.4074	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1100.0	0	SC	0	3.3519	0	34.4077	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1101.0	0	SC	0	3.3495	0	34.4091	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1102.0	0	SC	0	3.3469	0	34.4101	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1103.0	0	SC	0	3.3436	0	34.4111	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1104.0	0	SC	0	3.3430	0	34.4114	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1105.0	0	SC	0	3.3362	0	34.4133	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1106.0	0	SC	0	3.3281	0	34.4149	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1107.0	0	SC	0	3.3247	0	34.4154	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1108.0	0	SC	0	3.3237	0	34.4156	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1109.0	0	SC	0	3.3234	0	34.4156	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1110.0	0	SC	0	3.3230	0	34.4158	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1111.0	0	SC	0	3.3228	0	34.4158	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1112.0	0	SC	0	3.3211	0	34.4161	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1113.0	0	SC	0	3.3205	0	34.4162	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1114.0	0	SC	0	3.3202	0	34.4164	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1115.0	0	SC	0	3.3201	0	34.4164	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1116.0	0	SC	0	3.3196	0	34.4164	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1117.0	0	SC	0	3.3193	0	34.4164	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1118.0	0	SC	0	3.3193	0	34.4164	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1119.0	0	SC	0	3.3186	0	34.4165	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1120.0	0	SC	0	3.3178	0	34.4167	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1121.0	0	SC	0	3.3160	0	34.4169	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1122.0	0	SC	0	3.3152	0	34.4170	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1123.0	0	SC	0	3.3142	0	34.4173	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1124.0	0	SC	0	3.3122	0	34.4176	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1125.0	0	SC	0	3.3070	0	34.4183	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1126.0	0	SC	0	3.2985	0	34.4196	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1127.0	0	SC	0	3.2939	0	34.4202	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1128.0	0	SC	0	3.2908	0	34.4206	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1129.0	0	SC	0	3.2857	0	34.4204	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1130.0	0	SC	0	3.2724	0	34.4202	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1131.0	0	SC	0	3.2681	0	34.4204	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1132.0	0	SC	0	3.2673	0	34.4206	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1133.0	0	SC	0	3.2667	0	34.4203	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1134.0	0	SC	0	3.2667	0	34.4206	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1135.0	0	SC	0	3.2670	0	34.4215	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1136.0	0	SC	0	3.2655	0	34.4226	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1137.0	0	SC	0	3.2645	0	34.4228	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1138.0	0	SC	0	3.2634	0	34.4230	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1139.0	0	SC	0	3.2629	0	34.4231	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1140.0	0	SC	0	3.2607	0	34.4233	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1141.0	0	SC	0	3.2576	0	34.4236	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1142.0	0	SC	0	3.2548	0	34.4238	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1143.0	0	SC	0	3.2527	0	34.4239	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1144.0	0	SC	0	3.2504	0	34.4245	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1145.0	0	SC	0	3.2504	0	34.4246	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1146.0	0	SC	0	3.2494	0	34.4249	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1147.0	0	SC	0	3.2445	0	34.4254	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1148.0	0	SC	0	3.2342	0	34.4257	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1149.0	0	SC	0	3.2297	0	34.4256	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1150.0	0	SC	0	3.2285	0	34.4263	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1151.0	0	SC	0	3.2269	0	34.4266	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1152.0	0	SC	0	3.2251	0	34.4270	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1153.0	0	SC	0	3.2209	0	34.4271	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1154.0	0	SC	0	3.2178	0	34.4274	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1155.0	0	SC	0	3.2132	0	34.4278	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1156.0	0	SC	0	3.2090	0	34.4280	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1157.0	0	SC	0	3.2043	0	34.4284	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1158.0	0	SC	0	3.1997	0	34.4287	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1159.0	0	SC	0	3.1944	0	34.4293	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1160.0	0	SC	0	3.1928	0	34.4294	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1161.0	0	SC	0	3.1921	0	34.4295	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1162.0	0	SC	0	3.1912	0	34.4296	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1163.0	0	SC	0	3.1894	0	34.4299	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1164.0	0	SC	0	3.1858	0	34.4301	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1165.0	0	SC	0	3.1817	0	34.4304	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1166.0	0	SC	0	3.1758	0	34.4309	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1167.0	0	SC	0	3.1717	0	34.4315	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1168.0	0	SC	0	3.1707	0	34.4316	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1169.0	0	SC	0	3.1681	0	34.4323	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1170.0	0	SC	0	3.1650	0	34.4325	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1171.0	0	SC	0	3.1595	0	34.4328	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1172.0	0	SC	0	3.1567	0	34.4334	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1173.0	0	SC	0	3.1550	0	34.4338	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1174.0	0	SC	0	3.1533	0	34.4338	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1175.0	0	SC	0	3.1527	0	34.4340	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1176.0	0	SC	0	3.1516	0	34.4340	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1177.0	0	SC	0	3.1503	0	34.4341	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1178.0	0	SC	0	3.1462	0	34.4346	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1179.0	0	SC	0	3.1421	0	34.4353	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1180.0	0	SC	0	3.1381	0	34.4360	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1181.0	0	SC	0	3.1341	0	34.4365	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1182.0	0	SC	0	3.1325	0	34.4368	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1183.0	0	SC	0	3.1275	0	34.4376	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1184.0	0	SC	0	3.1133	0	34.4406	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1185.0	0	SC	0	3.1051	0	34.4424	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1186.0	0	SC	0	3.1004	0	34.4433	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1187.0	0	SC	0	3.0963	0	34.4445	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1188.0	0	SC	0	3.0956	0	34.4448	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1189.0	0	SC	0	3.0943	0	34.4450	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1190.0	0	SC	0	3.0933	0	34.4453	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1191.0	0	SC	0	3.0910	0	34.4462	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1192.0	0	SC	0	3.0894	0	34.4465	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1193.0	0	SC	0	3.0876	0	34.4473	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1194.0	0	SC	0	3.0861	0	34.4480	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1195.0	0	SC	0	3.0848	0	34.4484	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1196.0	0	SC	0	3.0817	0	34.4489	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1197.0	0	SC	0	3.0789	0	34.4494	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1198.0	0	SC	0	3.0765	0	34.4498	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1199.0	0	SC	0	3.0750	0	34.4500	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1200.0	0	SC	0	3.0734	0	34.4501	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1201.0	0	SC	0	3.0696	0	34.4504	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1202.0	0	SC	0	3.0667	0	34.4507	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1203.0	0	SC	0	3.0639	0	34.4510	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1204.0	0	SC	0	3.0613	0	34.4513	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1205.0	0	SC	0	3.0500	0	34.4523	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1206.0	0	SC	0	3.0463	0	34.4525	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1207.0	0	SC	0	3.0421	0	34.4532	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1208.0	0	SC	0	3.0372	0	34.4542	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1209.0	0	SC	0	3.0334	0	34.4547	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1210.0	0	SC	0	3.0312	0	34.4548	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1211.0	0	SC	0	3.0300	0	34.4551	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1212.0	0	SC	0	3.0290	0	34.4551	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1213.0	0	SC	0	3.0271	0	34.4554	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1214.0	0	SC	0	3.0245	0	34.4557	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1215.0	0	SC	0	3.0184	0	34.4564	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1216.0	0	SC	0	3.0135	0	34.4572	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1217.0	0	SC	0	3.0097	0	34.4577	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1218.0	0	SC	0	3.0068	0	34.4580	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1219.0	0	SC	0	3.0045	0	34.4583	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1220.0	0	SC	0	3.0042	0	34.4585	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1221.0	0	SC	0	3.0029	0	34.4589	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1222.0	0	SC	0	3.0003	0	34.4592	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1223.0	0	SC	0	2.9996	0	34.4592	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1224.0	0	SC	0	2.9991	0	34.4594	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1225.0	0	SC	0	2.9983	0	34.4597	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1226.0	0	SC	0	2.9976	0	34.4599	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1227.0	0	SC	0	2.9975	0	34.4598	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1228.0	0	SC	0	2.9965	0	34.4600	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1229.0	0	SC	0	2.9964	0	34.4602	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1230.0	0	SC	0	2.9965	0	34.4600	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1231.0	0	SC	0	2.9965	0	34.4600	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1232.0	0	SC	0	2.9953	0	34.4606	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1233.0	0	SC	0	2.9916	0	34.4613	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1234.0	0	SC	0	2.9855	0	34.4624	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1235.0	0	SC	0	2.9782	0	34.4635	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1236.0	0	SC	0	2.9729	0	34.4643	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1237.0	0	SC	0	2.9706	0	34.4645	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1238.0	0	SC	0	2.9678	0	34.4647	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1239.0	0	SC	0	2.9641	0	34.4653	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1240.0	0	SC	0	2.9611	0	34.4657	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1241.0	0	SC	0	2.9605	0	34.4657	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1242.0	0	SC	0	2.9589	0	34.4660	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1243.0	0	SC	0	2.9572	0	34.4662	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1244.0	0	SC	0	2.9574	0	34.4662	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1245.0	0	SC	0	2.9549	0	34.4666	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1246.0	0	SC	0	2.9489	0	34.4675	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1247.0	0	SC	0	2.9454	0	34.4679	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1248.0	0	SC	0	2.9445	0	34.4680	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1249.0	0	SC	0	2.9415	0	34.4684	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1250.0	0	SC	0	2.9380	0	34.4686	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1251.0	0	SC	0	2.9352	0	34.4690	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1252.0	0	SC	0	2.9335	0	34.4691	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1253.0	0	SC	0	2.9321	0	34.4692	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1254.0	0	SC	0	2.9286	0	34.4697	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1255.0	0	SC	0	2.9260	0	34.4702	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1256.0	0	SC	0	2.9222	0	34.4705	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1257.0	0	SC	0	2.9196	0	34.4709	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1258.0	0	SC	0	2.9191	0	34.4709	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1259.0	0	SC	0	2.9141	0	34.4715	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1260.0	0	SC	0	2.9106	0	34.4719	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1261.0	0	SC	0	2.9050	0	34.4722	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1262.0	0	SC	0	2.9007	0	34.4728	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1263.0	0	SC	0	2.8986	0	34.4729	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1264.0	0	SC	0	2.8974	0	34.4731	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1265.0	0	SC	0	2.8948	0	34.4732	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1266.0	0	SC	0	2.8915	0	34.4736	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1267.0	0	SC	0	2.8834	0	34.4744	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1268.0	0	SC	0	2.8706	0	34.4758	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1269.0	0	SC	0	2.8688	0	34.4759	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1270.0	0	SC	0	2.8681	0	34.4761	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1271.0	0	SC	0	2.8670	0	34.4762	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1272.0	0	SC	0	2.8654	0	34.4764	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1273.0	0	SC	0	2.8651	0	34.4763	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1274.0	0	SC	0	2.8639	0	34.4765	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1275.0	0	SC	0	2.8597	0	34.4771	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1276.0	0	SC	0	2.8561	0	34.4774	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1277.0	0	SC	0	2.8545	0	34.4778	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1278.0	0	SC	0	2.8515	0	34.4783	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1279.0	0	SC	0	2.8479	0	34.4789	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1280.0	0	SC	0	2.8464	0	34.4791	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1281.0	0	SC	0	2.8443	0	34.4796	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1282.0	0	SC	0	2.8399	0	34.4803	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1283.0	0	SC	0	2.8388	0	34.4805	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1284.0	0	SC	0	2.8353	0	34.4811	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1285.0	0	SC	0	2.8334	0	34.4814	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1286.0	0	SC	0	2.8323	0	34.4814	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1287.0	0	SC	0	2.8320	0	34.4814	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1288.0	0	SC	0	2.8301	0	34.4816	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1289.0	0	SC	0	2.8264	0	34.4822	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1290.0	0	SC	0	2.8237	0	34.4825	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1291.0	0	SC	0	2.8216	0	34.4829	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1292.0	0	SC	0	2.8195	0	34.4831	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1293.0	0	SC	0	2.8131	0	34.4838	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1294.0	0	SC	0	2.8039	0	34.4852	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1295.0	0	SC	0	2.7979	0	34.4861	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1296.0	0	SC	0	2.7939	0	34.4867	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1297.0	0	SC	0	2.7911	0	34.4870	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1298.0	0	SC	0	2.7868	0	34.4876	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1299.0	0	SC	0	2.7845	0	34.4881	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1300.0	0	SC	0	2.7831	0	34.4882	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1301.0	0	SC	0	2.7821	0	34.4883	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1302.0	0	SC	0	2.7803	0	34.4887	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1303.0	0	SC	0	2.7781	0	34.4889	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1304.0	0	SC	0	2.7763	0	34.4894	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1305.0	0	SC	0	2.7758	0	34.4895	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1306.0	0	SC	0	2.7751	0	34.4896	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1307.0	0	SC	0	2.7747	0	34.4896	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1308.0	0	SC	0	2.7746	0	34.4898	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1309.0	0	SC	0	2.7744	0	34.4899	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1310.0	0	SC	0	2.7739	0	34.4900	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1311.0	0	SC	0	2.7731	0	34.4902	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1312.0	0	SC	0	2.7725	0	34.4904	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1313.0	0	SC	0	2.7723	0	34.4904	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1314.0	0	SC	0	2.7716	0	34.4905	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1315.0	0	SC	0	2.7709	0	34.4906	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1316.0	0	SC	0	2.7701	0	34.4906	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1317.0	0	SC	0	2.7683	0	34.4908	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1318.0	0	SC	0	2.7651	0	34.4912	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1319.0	0	SC	0	2.7614	0	34.4917	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1320.0	0	SC	0	2.7560	0	34.4921	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1321.0	0	SC	0	2.7522	0	34.4926	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1322.0	0	SC	0	2.7491	0	34.4930	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1323.0	0	SC	0	2.7465	0	34.4934	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1324.0	0	SC	0	2.7453	0	34.4936	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1325.0	0	SC	0	2.7417	0	34.4942	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1326.0	0	SC	0	2.7398	0	34.4946	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1327.0	0	SC	0	2.7393	0	34.4947	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1328.0	0	SC	0	2.7391	0	34.4947	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1329.0	0	SC	0	2.7393	0	34.4949	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1330.0	0	SC	0	2.7381	0	34.4958	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1331.0	0	SC	0	2.7357	0	34.4966	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1332.0	0	SC	0	2.7309	0	34.4973	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1333.0	0	SC	0	2.7265	0	34.4981	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1334.0	0	SC	0	2.7221	0	34.4993	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1335.0	0	SC	0	2.7212	0	34.4993	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1336.0	0	SC	0	2.7206	0	34.4994	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1337.0	0	SC	0	2.7200	0	34.4997	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1338.0	0	SC	0	2.7198	0	34.4995	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1339.0	0	SC	0	2.7187	0	34.4998	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1340.0	0	SC	0	2.7167	0	34.5003	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1341.0	0	SC	0	2.7132	0	34.5010	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1342.0	0	SC	0	2.7064	0	34.5013	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1343.0	0	SC	0	2.7039	0	34.5017	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1344.0	0	SC	0	2.7026	0	34.5017	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1345.0	0	SC	0	2.7018	0	34.5019	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1346.0	0	SC	0	2.7017	0	34.5019	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1347.0	0	SC	0	2.7015	0	34.5019	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1348.0	0	SC	0	2.7014	0	34.5019	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1349.0	0	SC	0	2.7011	0	34.5019	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1350.0	0	SC	0	2.7008	0	34.5020	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1351.0	0	SC	0	2.7006	0	34.5020	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1352.0	0	SC	0	2.6999	0	34.5022	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1353.0	0	SC	0	2.6997	0	34.5025	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1354.0	0	SC	0	2.7008	0	34.5033	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1355.0	0	SC	0	2.6989	0	34.5038	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1356.0	0	SC	0	2.6956	0	34.5039	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1357.0	0	SC	0	2.6944	0	34.5039	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1358.0	0	SC	0	2.6937	0	34.5039	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1359.0	0	SC	0	2.6929	0	34.5040	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1360.0	0	SC	0	2.6907	0	34.5043	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1361.0	0	SC	0	2.6907	0	34.5053	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1362.0	0	SC	0	2.6916	0	34.5058	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1363.0	0	SC	0	2.6899	0	34.5057	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1364.0	0	SC	0	2.6883	0	34.5061	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1365.0	0	SC	0	2.6872	0	34.5062	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1366.0	0	SC	0	2.6854	0	34.5063	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1367.0	0	SC	0	2.6824	0	34.5067	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1368.0	0	SC	0	2.6763	0	34.5073	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1369.0	0	SC	0	2.6729	0	34.5077	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1370.0	0	SC	0	2.6712	0	34.5079	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1371.0	0	SC	0	2.6700	0	34.5080	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1372.0	0	SC	0	2.6693	0	34.5081	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1373.0	0	SC	0	2.6693	0	34.5081	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1374.0	0	SC	0	2.6691	0	34.5082	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1375.0	0	SC	0	2.6674	0	34.5084	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1376.0	0	SC	0	2.6660	0	34.5086	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1377.0	0	SC	0	2.6626	0	34.5088	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1378.0	0	SC	0	2.6597	0	34.5094	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1379.0	0	SC	0	2.6559	0	34.5098	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1380.0	0	SC	0	2.6556	0	34.5100	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1381.0	0	SC	0	2.6551	0	34.5103	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1382.0	0	SC	0	2.6538	0	34.5102	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1383.0	0	SC	0	2.6526	0	34.5103	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1384.0	0	SC	0	2.6514	0	34.5107	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1385.0	0	SC	0	2.6505	0	34.5109	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1386.0	0	SC	0	2.6500	0	34.5107	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1387.0	0	SC	0	2.6490	0	34.5109	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1388.0	0	SC	0	2.6481	0	34.5110	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1389.0	0	SC	0	2.6473	0	34.5113	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1390.0	0	SC	0	2.6470	0	34.5113	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1391.0	0	SC	0	2.6468	0	34.5113	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1392.0	0	SC	0	2.6465	0	34.5115	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1393.0	0	SC	0	2.6446	0	34.5119	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1394.0	0	SC	0	2.6439	0	34.5120	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1395.0	0	SC	0	2.6429	0	34.5125	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1396.0	0	SC	0	2.6424	0	34.5127	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1397.0	0	SC	0	2.6425	0	34.5127	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1398.0	0	SC	0	2.6423	0	34.5126	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1399.0	0	SC	0	2.6406	0	34.5127	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1400.0	0	SC	0	2.6378	0	34.5129	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1401.0	0	SC	0	2.6369	0	34.5130	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1402.0	0	SC	0	2.6355	0	34.5139	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1403.0	0	SC	0	2.6354	0	34.5142	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1404.0	0	SC	0	2.6357	0	34.5144	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1405.0	0	SC	0	2.6338	0	34.5150	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1406.0	0	SC	0	2.6307	0	34.5160	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1407.0	0	SC	0	2.6291	0	34.5163	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1408.0	0	SC	0	2.6283	0	34.5165	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1409.0	0	SC	0	2.6281	0	34.5165	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1410.0	0	SC	0	2.6278	0	34.5167	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1411.0	0	SC	0	2.6265	0	34.5168	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1412.0	0	SC	0	2.6251	0	34.5170	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1413.0	0	SC	0	2.6237	0	34.5173	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1414.0	0	SC	0	2.6214	0	34.5178	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1415.0	0	SC	0	2.6190	0	34.5182	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1416.0	0	SC	0	2.6175	0	34.5185	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1417.0	0	SC	0	2.6159	0	34.5187	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1418.0	0	SC	0	2.6145	0	34.5188	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1419.0	0	SC	0	2.6125	0	34.5190	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1420.0	0	SC	0	2.6101	0	34.5194	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1421.0	0	SC	0	2.6095	0	34.5194	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1422.0	0	SC	0	2.6088	0	34.5195	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1423.0	0	SC	0	2.6077	0	34.5199	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1424.0	0	SC	0	2.6073	0	34.5199	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1425.0	0	SC	0	2.6071	0	34.5200	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1426.0	0	SC	0	2.6068	0	34.5200	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1427.0	0	SC	0	2.6067	0	34.5202	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1428.0	0	SC	0	2.6035	0	34.5205	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1429.0	0	SC	0	2.5972	0	34.5212	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1430.0	0	SC	0	2.5929	0	34.5218	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1431.0	0	SC	0	2.5903	0	34.5224	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1432.0	0	SC	0	2.5896	0	34.5224	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1433.0	0	SC	0	2.5894	0	34.5225	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1434.0	0	SC	0	2.5875	0	34.5229	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1435.0	0	SC	0	2.5852	0	34.5232	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1436.0	0	SC	0	2.5838	0	34.5235	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1437.0	0	SC	0	2.5831	0	34.5236	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1438.0	0	SC	0	2.5819	0	34.5240	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1439.0	0	SC	0	2.5799	0	34.5242	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1440.0	0	SC	0	2.5791	0	34.5244	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1441.0	0	SC	0	2.5784	0	34.5245	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1442.0	0	SC	0	2.5783	0	34.5245	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1443.0	0	SC	0	2.5783	0	34.5245	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1444.0	0	SC	0	2.5784	0	34.5247	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1445.0	0	SC	0	2.5785	0	34.5247	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1446.0	0	SC	0	2.5784	0	34.5247	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1447.0	0	SC	0	2.5774	0	34.5248	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1448.0	0	SC	0	2.5763	0	34.5251	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1449.0	0	SC	0	2.5749	0	34.5253	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1450.0	0	SC	0	2.5738	0	34.5256	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1451.0	0	SC	0	2.5730	0	34.5255	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1452.0	0	SC	0	2.5721	0	34.5256	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1453.0	0	SC	0	2.5705	0	34.5257	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1454.0	0	SC	0	2.5692	0	34.5260	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1455.0	0	SC	0	2.5677	0	34.5262	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1456.0	0	SC	0	2.5658	0	34.5264	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1457.0	0	SC	0	2.5643	0	34.5268	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1458.0	0	SC	0	2.5638	0	34.5270	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1459.0	0	SC	0	2.5621	0	34.5272	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1460.0	0	SC	0	2.5612	0	34.5272	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1461.0	0	SC	0	2.5606	0	34.5275	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1462.0	0	SC	0	2.5597	0	34.5276	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1463.0	0	SC	0	2.5578	0	34.5279	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1464.0	0	SC	0	2.5568	0	34.5279	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1465.0	0	SC	0	2.5556	0	34.5281	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1466.0	0	SC	0	2.5530	0	34.5283	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1467.0	0	SC	0	2.5501	0	34.5285	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1468.0	0	SC	0	2.5485	0	34.5287	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1469.0	0	SC	0	2.5469	0	34.5291	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1470.0	0	SC	0	2.5464	0	34.5291	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1471.0	0	SC	0	2.5444	0	34.5295	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1472.0	0	SC	0	2.5433	0	34.5297	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1473.0	0	SC	0	2.5420	0	34.5299	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1474.0	0	SC	0	2.5405	0	34.5300	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1475.0	0	SC	0	2.5358	0	34.5306	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1476.0	0	SC	0	2.5354	0	34.5306	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1477.0	0	SC	0	2.5348	0	34.5308	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1478.0	0	SC	0	2.5330	0	34.5310	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1479.0	0	SC	0	2.5310	0	34.5311	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1480.0	0	SC	0	2.5286	0	34.5314	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1481.0	0	SC	0	2.5276	0	34.5317	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1482.0	0	SC	0	2.5255	0	34.5317	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1483.0	0	SC	0	2.5189	0	34.5319	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1484.0	0	SC	0	2.5143	0	34.5322	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1485.0	0	SC	0	2.5114	0	34.5325	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1486.0	0	SC	0	2.5105	0	34.5325	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1487.0	0	SC	0	2.5095	0	34.5326	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1488.0	0	SC	0	2.5085	0	34.5328	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1489.0	0	SC	0	2.5073	0	34.5331	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1490.0	0	SC	0	2.5062	0	34.5334	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1491.0	0	SC	0	2.5050	0	34.5338	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1492.0	0	SC	0	2.5048	0	34.5339	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1493.0	0	SC	0	2.5046	0	34.5339	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1494.0	0	SC	0	2.5036	0	34.5344	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1495.0	0	SC	0	2.5029	0	34.5347	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1496.0	0	SC	0	2.5010	0	34.5347	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1497.0	0	SC	0	2.5005	0	34.5349	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1498.0	0	SC	0	2.5004	0	34.5349	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1499.0	0	SC	0	2.5002	0	34.5349	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1500.0	0	SC	0	2.4991	0	34.5352	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1501.0	0	SC	0	2.4941	0	34.5358	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1502.0	0	SC	0	2.4914	0	34.5362	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1503.0	0	SC	0	2.4898	0	34.5364	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1504.0	0	SC	0	2.4884	0	34.5366	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1505.0	0	SC	0	2.4872	0	34.5368	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1506.0	0	SC	0	2.4868	0	34.5370	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1507.0	0	SC	0	2.4852	0	34.5372	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1508.0	0	SC	0	2.4815	0	34.5379	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1509.0	0	SC	0	2.4798	0	34.5382	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1510.0	0	SC	0	2.4781	0	34.5384	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1511.0	0	SC	0	2.4745	0	34.5390	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1512.0	0	SC	0	2.4691	0	34.5400	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1513.0	0	SC	0	2.4656	0	34.5406	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1514.0	0	SC	0	2.4631	0	34.5409	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1515.0	0	SC	0	2.4605	0	34.5413	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1516.0	0	SC	0	2.4569	0	34.5419	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1517.0	0	SC	0	2.4565	0	34.5421	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1518.0	0	SC	0	2.4560	0	34.5423	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1519.0	0	SC	0	2.4553	0	34.5424	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1520.0	0	SC	0	2.4538	0	34.5426	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1521.0	0	SC	0	2.4503	0	34.5432	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1522.0	0	SC	0	2.4466	0	34.5439	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1523.0	0	SC	0	2.4446	0	34.5443	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1524.0	0	SC	0	2.4431	0	34.5444	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1525.0	0	SC	0	2.4417	0	34.5447	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1526.0	0	SC	0	2.4404	0	34.5450	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1527.0	0	SC	0	2.4395	0	34.5450	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1528.0	0	SC	0	2.4387	0	34.5452	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1529.0	0	SC	0	2.4381	0	34.5453	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1530.0	0	SC	0	2.4377	0	34.5454	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1531.0	0	SC	0	2.4366	0	34.5454	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1532.0	0	SC	0	2.4324	0	34.5456	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1533.0	0	SC	0	2.4251	0	34.5466	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1534.0	0	SC	0	2.4208	0	34.5469	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1535.0	0	SC	0	2.4198	0	34.5471	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1536.0	0	SC	0	2.4189	0	34.5474	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1537.0	0	SC	0	2.4174	0	34.5476	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1538.0	0	SC	0	2.4133	0	34.5484	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1539.0	0	SC	0	2.4083	0	34.5489	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1540.0	0	SC	0	2.4021	0	34.5501	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1541.0	0	SC	0	2.3984	0	34.5511	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1542.0	0	SC	0	2.3979	0	34.5514	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1543.0	0	SC	0	2.3964	0	34.5516	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1544.0	0	SC	0	2.3940	0	34.5519	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1545.0	0	SC	0	2.3933	0	34.5521	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1546.0	0	SC	0	2.3913	0	34.5520	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1547.0	0	SC	0	2.3878	0	34.5523	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1548.0	0	SC	0	2.3860	0	34.5525	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1549.0	0	SC	0	2.3817	0	34.5527	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1550.0	0	SC	0	2.3775	0	34.5530	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1551.0	0	SC	0	2.3752	0	34.5539	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1552.0	0	SC	0	2.3741	0	34.5541	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1553.0	0	SC	0	2.3712	0	34.5546	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1554.0	0	SC	0	2.3651	0	34.5549	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1555.0	0	SC	0	2.3606	0	34.5554	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1556.0	0	SC	0	2.3592	0	34.5557	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1557.0	0	SC	0	2.3565	0	34.5561	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1558.0	0	SC	0	2.3543	0	34.5567	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1559.0	0	SC	0	2.3533	0	34.5569	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1560.0	0	SC	0	2.3531	0	34.5570	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1561.0	0	SC	0	2.3531	0	34.5572	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1562.0	0	SC	0	2.3531	0	34.5572	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1563.0	0	SC	0	2.3531	0	34.5572	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1564.0	0	SC	0	2.3529	0	34.5574	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1565.0	0	SC	0	2.3526	0	34.5574	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1566.0	0	SC	0	2.3525	0	34.5574	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1567.0	0	SC	0	2.3524	0	34.5574	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1568.0	0	SC	0	2.3524	0	34.5575	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1569.0	0	SC	0	2.3525	0	34.5575	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1570.0	0	SC	0	2.3525	0	34.5575	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1571.0	0	SC	0	2.3518	0	34.5578	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1572.0	0	SC	0	2.3509	0	34.5578	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1573.0	0	SC	0	2.3495	0	34.5581	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1574.0	0	SC	0	2.3485	0	34.5582	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1575.0	0	SC	0	2.3451	0	34.5588	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1576.0	0	SC	0	2.3333	0	34.5599	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1577.0	0	SC	0	2.3317	0	34.5599	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1578.0	0	SC	0	2.3272	0	34.5600	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1579.0	0	SC	0	2.3251	0	34.5600	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1580.0	0	SC	0	2.3219	0	34.5598	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1581.0	0	SC	0	2.3173	0	34.5604	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1582.0	0	SC	0	2.3129	0	34.5608	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1583.0	0	SC	0	2.3106	0	34.5612	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1584.0	0	SC	0	2.3081	0	34.5615	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1585.0	0	SC	0	2.3046	0	34.5623	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1586.0	0	SC	0	2.3043	0	34.5623	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1587.0	0	SC	0	2.3044	0	34.5623	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1588.0	0	SC	0	2.3043	0	34.5623	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1589.0	0	SC	0	2.3037	0	34.5626	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1590.0	0	SC	0	2.3025	0	34.5629	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1591.0	0	SC	0	2.3009	0	34.5631	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1592.0	0	SC	0	2.3008	0	34.5632	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1593.0	0	SC	0	2.3004	0	34.5633	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1594.0	0	SC	0	2.2990	0	34.5636	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1595.0	0	SC	0	2.2989	0	34.5637	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1596.0	0	SC	0	2.2989	0	34.5637	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1597.0	0	SC	0	2.2989	0	34.5637	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1598.0	0	SC	0	2.2990	0	34.5638	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1599.0	0	SC	0	2.2992	0	34.5637	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1600.0	0	SC	0	2.2994	0	34.5637	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1601.0	0	SC	0	2.2995	0	34.5636	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1602.0	0	SC	0	2.2996	0	34.5637	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1603.0	0	SC	0	2.2996	0	34.5637	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1604.0	0	SC	0	2.2983	0	34.5640	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1605.0	0	SC	0	2.2975	0	34.5640	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1606.0	0	SC	0	2.2967	0	34.5641	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1607.0	0	SC	0	2.2941	0	34.5644	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1608.0	0	SC	0	2.2905	0	34.5651	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1609.0	0	SC	0	2.2884	0	34.5653	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1610.0	0	SC	0	2.2876	0	34.5656	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1611.0	0	SC	0	2.2872	0	34.5655	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1612.0	0	SC	0	2.2858	0	34.5659	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1613.0	0	SC	0	2.2846	0	34.5661	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1614.0	0	SC	0	2.2842	0	34.5662	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1615.0	0	SC	0	2.2838	0	34.5662	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1616.0	0	SC	0	2.2825	0	34.5664	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1617.0	0	SC	0	2.2811	0	34.5666	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1618.0	0	SC	0	2.2806	0	34.5666	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1619.0	0	SC	0	2.2797	0	34.5667	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1620.0	0	SC	0	2.2783	0	34.5671	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1621.0	0	SC	0	2.2768	0	34.5675	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1622.0	0	SC	0	2.2761	0	34.5675	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1623.0	0	SC	0	2.2757	0	34.5676	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1624.0	0	SC	0	2.2743	0	34.5678	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1625.0	0	SC	0	2.2734	0	34.5678	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1626.0	0	SC	0	2.2715	0	34.5683	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1627.0	0	SC	0	2.2703	0	34.5687	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1628.0	0	SC	0	2.2692	0	34.5689	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1629.0	0	SC	0	2.2682	0	34.5690	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1630.0	0	SC	0	2.2672	0	34.5692	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1631.0	0	SC	0	2.2659	0	34.5695	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1632.0	0	SC	0	2.2631	0	34.5697	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1633.0	0	SC	0	2.2584	0	34.5707	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1634.0	0	SC	0	2.2578	0	34.5708	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1635.0	0	SC	0	2.2566	0	34.5710	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1636.0	0	SC	0	2.2559	0	34.5710	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1637.0	0	SC	0	2.2555	0	34.5712	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1638.0	0	SC	0	2.2554	0	34.5712	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1639.0	0	SC	0	2.2552	0	34.5712	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1640.0	0	SC	0	2.2550	0	34.5712	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1641.0	0	SC	0	2.2551	0	34.5713	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1642.0	0	SC	0	2.2552	0	34.5711	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1643.0	0	SC	0	2.2546	0	34.5711	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1644.0	0	SC	0	2.2518	0	34.5713	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1645.0	0	SC	0	2.2494	0	34.5719	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1646.0	0	SC	0	2.2467	0	34.5721	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1647.0	0	SC	0	2.2398	0	34.5730	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1648.0	0	SC	0	2.2383	0	34.5733	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1649.0	0	SC	0	2.2366	0	34.5735	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1650.0	0	SC	0	2.2359	0	34.5735	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1651.0	0	SC	0	2.2352	0	34.5737	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1652.0	0	SC	0	2.2348	0	34.5738	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1653.0	0	SC	0	2.2345	0	34.5739	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1654.0	0	SC	0	2.2341	0	34.5738	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1655.0	0	SC	0	2.2339	0	34.5740	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1656.0	0	SC	0	2.2339	0	34.5740	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1657.0	0	SC	0	2.2338	0	34.5740	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1658.0	0	SC	0	2.2328	0	34.5743	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1659.0	0	SC	0	2.2324	0	34.5744	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1660.0	0	SC	0	2.2322	0	34.5744	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1661.0	0	SC	0	2.2322	0	34.5743	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1662.0	0	SC	0	2.2318	0	34.5744	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1663.0	0	SC	0	2.2312	0	34.5745	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1664.0	0	SC	0	2.2311	0	34.5745	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1665.0	0	SC	0	2.2307	0	34.5747	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1666.0	0	SC	0	2.2295	0	34.5750	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1667.0	0	SC	0	2.2285	0	34.5752	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1668.0	0	SC	0	2.2274	0	34.5752	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1669.0	0	SC	0	2.2261	0	34.5753	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1670.0	0	SC	0	2.2252	0	34.5755	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1671.0	0	SC	0	2.2246	0	34.5757	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1672.0	0	SC	0	2.2239	0	34.5759	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1673.0	0	SC	0	2.2230	0	34.5760	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1674.0	0	SC	0	2.2227	0	34.5760	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1675.0	0	SC	0	2.2219	0	34.5762	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1676.0	0	SC	0	2.2214	0	34.5763	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1677.0	0	SC	0	2.2212	0	34.5762	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1678.0	0	SC	0	2.2206	0	34.5765	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1679.0	0	SC	0	2.2200	0	34.5765	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1680.0	0	SC	0	2.2194	0	34.5767	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1681.0	0	SC	0	2.2189	0	34.5767	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1682.0	0	SC	0	2.2169	0	34.5770	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1683.0	0	SC	0	2.2168	0	34.5771	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1684.0	0	SC	0	2.2168	0	34.5774	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1685.0	0	SC	0	2.2167	0	34.5772	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1686.0	0	SC	0	2.2167	0	34.5772	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1687.0	0	SC	0	2.2162	0	34.5774	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1688.0	0	SC	0	2.2158	0	34.5774	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1689.0	0	SC	0	2.2145	0	34.5775	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1690.0	0	SC	0	2.2142	0	34.5775	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1691.0	0	SC	0	2.2141	0	34.5777	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1692.0	0	SC	0	2.2133	0	34.5775	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1693.0	0	SC	0	2.2130	0	34.5775	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1694.0	0	SC	0	2.2120	0	34.5779	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1695.0	0	SC	0	2.2096	0	34.5784	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1696.0	0	SC	0	2.2069	0	34.5787	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1697.0	0	SC	0	2.2037	0	34.5793	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1698.0	0	SC	0	2.2026	0	34.5795	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1699.0	0	SC	0	2.1998	0	34.5799	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1700.0	0	SC	0	2.1987	0	34.5801	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1701.0	0	SC	0	2.1983	0	34.5802	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1702.0	0	SC	0	2.1979	0	34.5801	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1703.0	0	SC	0	2.1973	0	34.5801	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1704.0	0	SC	0	2.1963	0	34.5804	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1705.0	0	SC	0	2.1958	0	34.5805	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1706.0	0	SC	0	2.1948	0	34.5805	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1707.0	0	SC	0	2.1937	0	34.5807	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1708.0	0	SC	0	2.1913	0	34.5809	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1709.0	0	SC	0	2.1875	0	34.5813	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1710.0	0	SC	0	2.1865	0	34.5816	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1711.0	0	SC	0	2.1864	0	34.5816	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1712.0	0	SC	0	2.1863	0	34.5816	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1713.0	0	SC	0	2.1850	0	34.5817	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1714.0	0	SC	0	2.1831	0	34.5820	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1715.0	0	SC	0	2.1832	0	34.5819	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1716.0	0	SC	0	2.1832	0	34.5819	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1717.0	0	SC	0	2.1824	0	34.5820	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1718.0	0	SC	0	2.1794	0	34.5826	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1719.0	0	SC	0	2.1739	0	34.5832	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1720.0	0	SC	0	2.1713	0	34.5837	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1721.0	0	SC	0	2.1704	0	34.5837	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1722.0	0	SC	0	2.1695	0	34.5840	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1723.0	0	SC	0	2.1691	0	34.5839	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1724.0	0	SC	0	2.1684	0	34.5840	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1725.0	0	SC	0	2.1678	0	34.5842	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1726.0	0	SC	0	2.1676	0	34.5844	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1727.0	0	SC	0	2.1674	0	34.5844	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1728.0	0	SC	0	2.1663	0	34.5846	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1729.0	0	SC	0	2.1636	0	34.5848	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1730.0	0	SC	0	2.1617	0	34.5849	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1731.0	0	SC	0	2.1585	0	34.5854	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1732.0	0	SC	0	2.1569	0	34.5856	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1733.0	0	SC	0	2.1558	0	34.5858	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1734.0	0	SC	0	2.1554	0	34.5860	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1735.0	0	SC	0	2.1554	0	34.5861	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1736.0	0	SC	0	2.1549	0	34.5862	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1737.0	0	SC	0	2.1536	0	34.5865	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1738.0	0	SC	0	2.1528	0	34.5867	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1739.0	0	SC	0	2.1525	0	34.5866	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1740.0	0	SC	0	2.1521	0	34.5867	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1741.0	0	SC	0	2.1519	0	34.5866	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1742.0	0	SC	0	2.1491	0	34.5871	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1743.0	0	SC	0	2.1461	0	34.5877	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1744.0	0	SC	0	2.1453	0	34.5878	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1745.0	0	SC	0	2.1444	0	34.5880	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1746.0	0	SC	0	2.1426	0	34.5884	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1747.0	0	SC	0	2.1418	0	34.5885	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1748.0	0	SC	0	2.1411	0	34.5887	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1749.0	0	SC	0	2.1403	0	34.5889	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1750.0	0	SC	0	2.1396	0	34.5891	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1751.0	0	SC	0	2.1384	0	34.5894	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1752.0	0	SC	0	2.1367	0	34.5896	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1753.0	0	SC	0	2.1324	0	34.5906	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1754.0	0	SC	0	2.1293	0	34.5912	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1755.0	0	SC	0	2.1272	0	34.5915	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1756.0	0	SC	0	2.1267	0	34.5916	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1757.0	0	SC	0	2.1258	0	34.5917	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1758.0	0	SC	0	2.1224	0	34.5923	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1759.0	0	SC	0	2.1203	0	34.5926	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1760.0	0	SC	0	2.1171	0	34.5927	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1761.0	0	SC	0	2.1146	0	34.5933	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1762.0	0	SC	0	2.1144	0	34.5935	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1763.0	0	SC	0	2.1144	0	34.5934	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1764.0	0	SC	0	2.1144	0	34.5934	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1765.0	0	SC	0	2.1139	0	34.5935	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1766.0	0	SC	0	2.1135	0	34.5936	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1767.0	0	SC	0	2.1125	0	34.5936	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1768.0	0	SC	0	2.1112	0	34.5939	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1769.0	0	SC	0	2.1098	0	34.5941	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1770.0	0	SC	0	2.1088	0	34.5942	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1771.0	0	SC	0	2.1082	0	34.5941	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1772.0	0	SC	0	2.1057	0	34.5942	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1773.0	0	SC	0	2.1006	0	34.5947	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1774.0	0	SC	0	2.0959	0	34.5953	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1775.0	0	SC	0	2.0943	0	34.5957	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1776.0	0	SC	0	2.0940	0	34.5957	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1777.0	0	SC	0	2.0935	0	34.5957	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1778.0	0	SC	0	2.0926	0	34.5956	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1779.0	0	SC	0	2.0904	0	34.5959	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1780.0	0	SC	0	2.0884	0	34.5961	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1781.0	0	SC	0	2.0874	0	34.5964	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1782.0	0	SC	0	2.0870	0	34.5966	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1783.0	0	SC	0	2.0858	0	34.5968	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1784.0	0	SC	0	2.0849	0	34.5972	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1785.0	0	SC	0	2.0847	0	34.5972	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1786.0	0	SC	0	2.0843	0	34.5972	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1787.0	0	SC	0	2.0838	0	34.5974	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1788.0	0	SC	0	2.0837	0	34.5974	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1789.0	0	SC	0	2.0834	0	34.5977	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1790.0	0	SC	0	2.0833	0	34.5976	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1791.0	0	SC	0	2.0832	0	34.5977	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1792.0	0	SC	0	2.0831	0	34.5978	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1793.0	0	SC	0	2.0828	0	34.5978	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1794.0	0	SC	0	2.0824	0	34.5979	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1795.0	0	SC	0	2.0832	0	34.5974	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1796.0	0	SC	0	2.0825	0	34.5977	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1797.0	0	SC	0	2.0801	0	34.5980	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1798.0	0	SC	0	2.0788	0	34.5982	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1799.0	0	SC	0	2.0788	0	34.5985	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1800.0	0	SC	0	2.0784	0	34.5984	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1801.0	0	SC	0	2.0772	0	34.5984	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1802.0	0	SC	0	2.0755	0	34.5986	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1803.0	0	SC	0	2.0739	0	34.5989	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1804.0	0	SC	0	2.0732	0	34.5989	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1805.0	0	SC	0	2.0737	0	34.5989	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1806.0	0	SC	0	2.0739	0	34.5988	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1807.0	0	SC	0	2.0719	0	34.5994	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1808.0	0	SC	0	2.0710	0	34.5994	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1809.0	0	SC	0	2.0701	0	34.5996	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1810.0	0	SC	0	2.0697	0	34.5997	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1811.0	0	SC	0	2.0693	0	34.5999	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1812.0	0	SC	0	2.0692	0	34.5999	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1813.0	0	SC	0	2.0692	0	34.5999	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1814.0	0	SC	0	2.0687	0	34.6000	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1815.0	0	SC	0	2.0684	0	34.5999	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1816.0	0	SC	0	2.0677	0	34.6000	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1817.0	0	SC	0	2.0676	0	34.5999	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1818.0	0	SC	0	2.0672	0	34.6000	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1819.0	0	SC	0	2.0640	0	34.6004	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1820.0	0	SC	0	2.0625	0	34.6006	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1821.0	0	SC	0	2.0611	0	34.6008	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1822.0	0	SC	0	2.0612	0	34.6009	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1823.0	0	SC	0	2.0612	0	34.6009	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1824.0	0	SC	0	2.0610	0	34.6009	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1825.0	0	SC	0	2.0603	0	34.6010	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1826.0	0	SC	0	2.0581	0	34.6012	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1827.0	0	SC	0	2.0576	0	34.6013	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1828.0	0	SC	0	2.0570	0	34.6013	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1829.0	0	SC	0	2.0572	0	34.6011	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1830.0	0	SC	0	2.0560	0	34.6013	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1831.0	0	SC	0	2.0556	0	34.6014	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1832.0	0	SC	0	2.0557	0	34.6013	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1833.0	0	SC	0	2.0558	0	34.6014	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1834.0	0	SC	0	2.0559	0	34.6013	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1835.0	0	SC	0	2.0558	0	34.6013	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1836.0	0	SC	0	2.0557	0	34.6013	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1837.0	0	SC	0	2.0558	0	34.6015	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1838.0	0	SC	0	2.0558	0	34.6013	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1839.0	0	SC	0	2.0559	0	34.6013	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1840.0	0	SC	0	2.0548	0	34.6014	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1841.0	0	SC	0	2.0527	0	34.6016	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1842.0	0	SC	0	2.0520	0	34.6018	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1843.0	0	SC	0	2.0482	0	34.6022	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1844.0	0	SC	0	2.0450	0	34.6026	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1845.0	0	SC	0	2.0437	0	34.6028	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1846.0	0	SC	0	2.0428	0	34.6030	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1847.0	0	SC	0	2.0416	0	34.6031	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1848.0	0	SC	0	2.0388	0	34.6034	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1849.0	0	SC	0	2.0383	0	34.6034	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1850.0	0	SC	0	2.0369	0	34.6039	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1851.0	0	SC	0	2.0360	0	34.6039	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1852.0	0	SC	0	2.0351	0	34.6041	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1853.0	0	SC	0	2.0319	0	34.6046	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1854.0	0	SC	0	2.0306	0	34.6047	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1855.0	0	SC	0	2.0302	0	34.6048	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1856.0	0	SC	0	2.0301	0	34.6049	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1857.0	0	SC	0	2.0301	0	34.6049	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1858.0	0	SC	0	2.0300	0	34.6049	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1859.0	0	SC	0	2.0298	0	34.6049	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1860.0	0	SC	0	2.0298	0	34.6049	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1861.0	0	SC	0	2.0297	0	34.6049	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1862.0	0	SC	0	2.0296	0	34.6049	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1863.0	0	SC	0	2.0283	0	34.6053	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1864.0	0	SC	0	2.0278	0	34.6053	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1865.0	0	SC	0	2.0273	0	34.6054	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1866.0	0	SC	0	2.0267	0	34.6055	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1867.0	0	SC	0	2.0262	0	34.6056	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1868.0	0	SC	0	2.0257	0	34.6056	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1869.0	0	SC	0	2.0240	0	34.6058	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1870.0	0	SC	0	2.0224	0	34.6061	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1871.0	0	SC	0	2.0216	0	34.6061	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1872.0	0	SC	0	2.0210	0	34.6062	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1873.0	0	SC	0	2.0194	0	34.6064	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1874.0	0	SC	0	2.0144	0	34.6072	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1875.0	0	SC	0	2.0132	0	34.6073	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1876.0	0	SC	0	2.0116	0	34.6074	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1877.0	0	SC	0	2.0108	0	34.6075	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1878.0	0	SC	0	2.0102	0	34.6076	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1879.0	0	SC	0	2.0099	0	34.6076	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1880.0	0	SC	0	2.0095	0	34.6077	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1881.0	0	SC	0	2.0091	0	34.6077	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1882.0	0	SC	0	2.0087	0	34.6077	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1883.0	0	SC	0	2.0080	0	34.6078	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1884.0	0	SC	0	2.0080	0	34.6078	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1885.0	0	SC	0	2.0074	0	34.6079	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1886.0	0	SC	0	2.0066	0	34.6079	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1887.0	0	SC	0	2.0055	0	34.6081	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1888.0	0	SC	0	2.0043	0	34.6083	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1889.0	0	SC	0	2.0024	0	34.6085	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1890.0	0	SC	0	2.0010	0	34.6085	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1891.0	0	SC	0	1.9994	0	34.6089	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1892.0	0	SC	0	1.9990	0	34.6091	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1893.0	0	SC	0	1.9988	0	34.6091	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1894.0	0	SC	0	1.9986	0	34.6093	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1895.0	0	SC	0	1.9984	0	34.6094	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1896.0	0	SC	0	1.9984	0	34.6096	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1897.0	0	SC	0	1.9983	0	34.6096	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1898.0	0	SC	0	1.9975	0	34.6098	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1899.0	0	SC	0	1.9969	0	34.6098	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1900.0	0	SC	0	1.9961	0	34.6096	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1901.0	0	SC	0	1.9953	0	34.6098	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1902.0	0	SC	0	1.9941	0	34.6101	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1903.0	0	SC	0	1.9934	0	34.6102	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1904.0	0	SC	0	1.9924	0	34.6104	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1905.0	0	SC	0	1.9912	0	34.6106	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1906.0	0	SC	0	1.9902	0	34.6107	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1907.0	0	SC	0	1.9901	0	34.6106	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1908.0	0	SC	0	1.9896	0	34.6107	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1909.0	0	SC	0	1.9892	0	34.6107	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1910.0	0	SC	0	1.9886	0	34.6108	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1911.0	0	SC	0	1.9884	0	34.6110	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1912.0	0	SC	0	1.9882	0	34.6111	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1913.0	0	SC	0	1.9879	0	34.6111	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1914.0	0	SC	0	1.9873	0	34.6110	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1915.0	0	SC	0	1.9871	0	34.6109	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1916.0	0	SC	0	1.9866	0	34.6111	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1917.0	0	SC	0	1.9862	0	34.6114	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1918.0	0	SC	0	1.9857	0	34.6114	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1919.0	0	SC	0	1.9850	0	34.6116	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1920.0	0	SC	0	1.9842	0	34.6117	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1921.0	0	SC	0	1.9839	0	34.6116	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1922.0	0	SC	0	1.9837	0	34.6118	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1923.0	0	SC	0	1.9828	0	34.6117	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1924.0	0	SC	0	1.9826	0	34.6117	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1925.0	0	SC	0	1.9827	0	34.6119	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1926.0	0	SC	0	1.9826	0	34.6119	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1927.0	0	SC	0	1.9807	0	34.6121	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1928.0	0	SC	0	1.9800	0	34.6122	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1929.0	0	SC	0	1.9799	0	34.6122	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1930.0	0	SC	0	1.9790	0	34.6123	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1931.0	0	SC	0	1.9774	0	34.6125	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1932.0	0	SC	0	1.9765	0	34.6126	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1933.0	0	SC	0	1.9761	0	34.6126	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1934.0	0	SC	0	1.9757	0	34.6126	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1935.0	0	SC	0	1.9749	0	34.6126	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1936.0	0	SC	0	1.9745	0	34.6128	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1937.0	0	SC	0	1.9740	0	34.6129	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1938.0	0	SC	0	1.9713	0	34.6133	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1939.0	0	SC	0	1.9689	0	34.6136	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1940.0	0	SC	0	1.9657	0	34.6140	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1941.0	0	SC	0	1.9655	0	34.6139	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1942.0	0	SC	0	1.9636	0	34.6143	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1943.0	0	SC	0	1.9619	0	34.6145	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1944.0	0	SC	0	1.9605	0	34.6146	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1945.0	0	SC	0	1.9601	0	34.6147	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1946.0	0	SC	0	1.9600	0	34.6147	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1947.0	0	SC	0	1.9599	0	34.6147	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1948.0	0	SC	0	1.9597	0	34.6148	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1949.0	0	SC	0	1.9592	0	34.6150	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1950.0	0	SC	0	1.9582	0	34.6151	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1951.0	0	SC	0	1.9573	0	34.6152	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1952.0	0	SC	0	1.9570	0	34.6151	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1953.0	0	SC	0	1.9564	0	34.6153	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1954.0	0	SC	0	1.9561	0	34.6153	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1955.0	0	SC	0	1.9559	0	34.6154	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1956.0	0	SC	0	1.9557	0	34.6155	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1957.0	0	SC	0	1.9549	0	34.6156	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1958.0	0	SC	0	1.9527	0	34.6159	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1959.0	0	SC	0	1.9518	0	34.6160	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1960.0	0	SC	0	1.9515	0	34.6160	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1961.0	0	SC	0	1.9513	0	34.6161	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1962.0	0	SC	0	1.9511	0	34.6161	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1963.0	0	SC	0	1.9511	0	34.6162	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1964.0	0	SC	0	1.9513	0	34.6161	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1965.0	0	SC	0	1.9510	0	34.6162	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1966.0	0	SC	0	1.9509	0	34.6162	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1967.0	0	SC	0	1.9506	0	34.6163	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1968.0	0	SC	0	1.9503	0	34.6163	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1969.0	0	SC	0	1.9502	0	34.6164	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1970.0	0	SC	0	1.9498	0	34.6163	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1971.0	0	SC	0	1.9484	0	34.6167	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1972.0	0	SC	0	1.9469	0	34.6169	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1973.0	0	SC	0	1.9464	0	34.6168	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1974.0	0	SC	0	1.9462	0	34.6169	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1975.0	0	SC	0	1.9458	0	34.6171	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1976.0	0	SC	0	1.9455	0	34.6171	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1977.0	0	SC	0	1.9449	0	34.6171	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1978.0	0	SC	0	1.9442	0	34.6174	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1979.0	0	SC	0	1.9435	0	34.6174	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1980.0	0	SC	0	1.9422	0	34.6175	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1981.0	0	SC	0	1.9408	0	34.6177	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1982.0	0	SC	0	1.9383	0	34.6180	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1983.0	0	SC	0	1.9366	0	34.6184	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1984.0	0	SC	0	1.9361	0	34.6184	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1985.0	0	SC	0	1.9361	0	34.6184	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1986.0	0	SC	0	1.9348	0	34.6186	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1987.0	0	SC	0	1.9342	0	34.6185	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1988.0	0	SC	0	1.9340	0	34.6186	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1989.0	0	SC	0	1.9338	0	34.6186	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1990.0	0	SC	0	1.9337	0	34.6186	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1991.0	0	SC	0	1.9337	0	34.6188	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1992.0	0	SC	0	1.9335	0	34.6186	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1993.0	0	SC	0	1.9329	0	34.6188	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1994.0	0	SC	0	1.9327	0	34.6190	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1995.0	0	SC	0	1.9323	0	34.6191	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1996.0	0	SC	0	1.9317	0	34.6191	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1997.0	0	SC	0	1.9312	0	34.6190	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1998.0	0	SC	0	1.9305	0	34.6190	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	1999.0	0	SC	0	1.9294	0	34.6191	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2000.0	0	SC	0	1.9276	0	34.6196	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2001.0	0	SC	0	1.9271	0	34.6197	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2002.0	0	SC	0	1.9259	0	34.6197	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2003.0	0	SC	0	1.9247	0	34.6199	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2004.0	0	SC	0	1.9239	0	34.6200	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2005.0	0	SC	0	1.9233	0	34.6201	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2006.0	0	SC	0	1.9225	0	34.6203	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2007.0	0	SC	0	1.9206	0	34.6206	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2008.0	0	SC	0	1.9202	0	34.6206	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2009.0	0	SC	0	1.9201	0	34.6207	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2010.0	0	SC	0	1.9201	0	34.6208	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2011.0	0	SC	0	1.9201	0	34.6209	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2012.0	0	SC	0	1.9202	0	34.6207	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2013.0	0	SC	0	1.9200	0	34.6208	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2014.0	0	SC	0	1.9179	0	34.6212	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2015.0	0	SC	0	1.9170	0	34.6214	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2016.0	0	SC	0	1.9156	0	34.6215	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2017.0	0	SC	0	1.9136	0	34.6216	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2018.0	0	SC	0	1.9115	0	34.6218	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2019.0	0	SC	0	1.9102	0	34.6218	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2020.0	0	SC	0	1.9086	0	34.6220	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2021.0	0	SC	0	1.9081	0	34.6222	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2022.0	0	SC	0	1.9078	0	34.6221	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2023.0	0	SC	0	1.9075	0	34.6221	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2024.0	0	SC	0	1.9073	0	34.6221	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2025.0	0	SC	0	1.9073	0	34.6222	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2026.0	0	SC	0	1.9072	0	34.6223	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2027.0	0	SC	0	1.9068	0	34.6225	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2028.0	0	SC	0	1.9059	0	34.6226	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2029.0	0	SC	0	1.9057	0	34.6226	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2030.0	0	SC	0	1.9059	0	34.6226	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2031.0	0	SC	0	1.9061	0	34.6225	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2032.0	0	SC	0	1.9062	0	34.6225	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2033.0	0	SC	0	1.9061	0	34.6225	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2034.0	0	SC	0	1.9059	0	34.6226	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2035.0	0	SC	0	1.9060	0	34.6227	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2036.0	0	SC	0	1.9061	0	34.6227	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2037.0	0	SC	0	1.9058	0	34.6226	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2038.0	0	SC	0	1.9049	0	34.6228	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2039.0	0	SC	0	1.9042	0	34.6229	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2040.0	0	SC	0	1.9041	0	34.6230	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2041.0	0	SC	0	1.9037	0	34.6230	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2042.0	0	SC	0	1.9031	0	34.6230	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2043.0	0	SC	0	1.9031	0	34.6230	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2044.0	0	SC	0	1.9031	0	34.6229	0
JGQH___2003662	002	C	07/26/2003	14:15	137.0050	25.0075	0	2045.0	0	SC	0	1.9033	0	34.6228	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	0.0	0	SD	0	23.47	0	34.957	0	4.881	0			0.06	0			2	0	0.1	0	0.01	0	0.16	0	0.06	0	0.0	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	11.0	0	SD	0	23.48	0	34.957	0	4.792	0			0.00	0			1	0	0.0	0	0.00	0	0.16	0	0.08	0	10.6	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	25.0	0	SD	0	23.48	0	34.956	0	4.814	0			0.06	0			2	0	0.1	0	0.00	0	0.15	0	0.07	0	25.3	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	51.0	0	SD	0	23.49	0	34.956	0	4.814	0			0.00	0			1	0	0.0	0	0.00	0	0.16	0	0.07	0	50.9	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	75.0	0	SD	0	23.49	0	34.956	0	4.859	0			0.00	0			2	0	0.0	0	0.00	0	0.16	0	0.07	0	75.7	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	101.0	0	SD	0	23.40	0	34.967	0	4.837	0			0.00	0			2	0	0.0	0	0.01	0	0.19	0	0.15	0	101.3	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	125.0	0	SD	0	21.88	0	34.936	0	4.635	0			0.06	0			2	0	0.9	0	0.04	0	0.08	0	0.18	0	126.1	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	150.0	0	SD	0	19.95	0	34.888	0	4.545	0			0.14	0			3	0	2.1	0	0.01	0	0.03	0	0.06	0	150.9	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	201.0	0	SD	0	18.67	0	34.827	0	4.590	0			0.22	0			3	0	3.5	0	0.00	0	0.01	0	0.01	0	202.0	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	250.0	0	SD	0	17.46	0	34.753	0	4.657	0			0.32	0			4	0	5.0	0	0.00	0					252.2	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	301.0	0	SD	0	16.40	0	34.686	0					0.46	0			6	0	7.1	0	0.00	0					302.8	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	400.0	0	SD	0	14.49	0	34.551	0	4.322	0			0.71	0			11	0	10.9	0	0.00	0					403.4	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	500.0	0	SD	0	11.86	0	34.368	0	4.053	0			1.10	0			21	0	16.5	0	0.00	0					504.1	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	601.0	0	SD	0	9.09	0	34.190	0	3.426	0			1.69	0			36	0	24.4	0	0.00	0					605.7	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	701.0	0	SD	0	6.92	0	34.146	0	2.508	0			2.25	0			58	0	31.7	0	0.00	0					706.3	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	800.0	0	SD	0	5.47	0	34.180	0	1.948	0			2.60	0			84	0	36.4	0	0.00	0					806.5	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	901.0	0	SD	0	4.58	0	34.256	0	1.500	0			2.83	0			102	0	39.7	0	0.00	0					909.2	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	1001.0	0	SD	0	4.13	0	34.332	0	1.299	0			2.94	0			112	0	40.8	0	0.00	0					1010.1	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	1251.0	0	SD	0	3.15	0	34.470	0	1.478	0			2.96	0			133	0	41.6	0	0.00	0					1262.6	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	1501.0	0	SD	0	2.64	0	34.532	0	1.881	0			2.88	0			140	0	40.9	0	0.00	0					1515.9	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	1751.0	0	SD	0	2.33	0	34.582	0	2.262	0			2.81	0			143	0	40.1	0	0.00	0					1769.3	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	2023.0	0	SD	0	2.06	0	34.615	0	2.597	0			2.74	0			144	0	39.3	0	0.00	0					2045.6	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	0.0	0	SC	0	23.49	0	34.957	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	10.0	0	SC	0	23.50	0	34.957	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	20.0	0	SC	0	23.50	0	34.957	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	30.0	0	SC	0	23.51	0	34.957	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	50.0	0	SC	0	23.51	0	34.958	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	75.0	0	SC	0	23.51	0	34.957	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	100.0	0	SC	0	23.50	0	34.960	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	125.0	0	SC	0	22.77	0	34.957	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	150.0	0	SC	0	20.24	0	34.900	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	200.0	0	SC	0	19.01	0	34.846	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	250.0	0	SC	0	18.02	0	34.787	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	300.0	0	SC	0	16.93	0	34.719	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	400.0	0	SC	0	14.39	0	34.545	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	500.0	0	SC	0	11.76	0	34.363	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	600.0	0	SC	0	8.96	0	34.186	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	700.0	0	SC	0	6.91	0	34.146	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	800.0	0	SC	0	5.59	0	34.174	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	900.0	0	SC	0	4.67	0	34.246	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	1000.0	0	SC	0	4.15	0	34.322	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	1200.0	0	SC	0	3.37	0	34.441	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	1500.0	0	SC	0	2.65	0	34.531	0
JGQH___2004663	001	B	01/17/2004	08:08	137.0000	24.2667	0	2000.0	0	SC	0	2.08	0	34.613	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	3.0	0	SC	0	23.4900	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	4.0	0	SC	0	23.4891	0	34.9572	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	5.0	0	SC	0	23.4920	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	6.0	0	SC	0	23.4889	0	34.9572	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	7.0	0	SC	0	23.4885	0	34.9570	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	8.0	0	SC	0	23.4877	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	9.0	0	SC	0	23.4920	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	10.0	0	SC	0	23.5001	0	34.9574	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	11.0	0	SC	0	23.4980	0	34.9572	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	12.0	0	SC	0	23.4945	0	34.9572	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	13.0	0	SC	0	23.4932	0	34.9574	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	14.0	0	SC	0	23.4931	0	34.9575	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	15.0	0	SC	0	23.4929	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	16.0	0	SC	0	23.4943	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	17.0	0	SC	0	23.4961	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	18.0	0	SC	0	23.4961	0	34.9572	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	19.0	0	SC	0	23.4982	0	34.9575	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	20.0	0	SC	0	23.4942	0	34.9570	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	21.0	0	SC	0	23.4952	0	34.9570	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	22.0	0	SC	0	23.4959	0	34.9572	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	23.0	0	SC	0	23.4970	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	24.0	0	SC	0	23.4969	0	34.9572	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	25.0	0	SC	0	23.4986	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	26.0	0	SC	0	23.5010	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	27.0	0	SC	0	23.5018	0	34.9572	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	28.0	0	SC	0	23.5015	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	29.0	0	SC	0	23.5014	0	34.9575	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	30.0	0	SC	0	23.5016	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	31.0	0	SC	0	23.5010	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	32.0	0	SC	0	23.5018	0	34.9575	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	33.0	0	SC	0	23.5025	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	34.0	0	SC	0	23.5019	0	34.9575	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	35.0	0	SC	0	23.5013	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	36.0	0	SC	0	23.5013	0	34.9572	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	37.0	0	SC	0	23.5013	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	38.0	0	SC	0	23.5006	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	39.0	0	SC	0	23.5008	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	40.0	0	SC	0	23.5029	0	34.9575	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	41.0	0	SC	0	23.5032	0	34.9574	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	42.0	0	SC	0	23.5030	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	43.0	0	SC	0	23.5036	0	34.9575	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	44.0	0	SC	0	23.5047	0	34.9575	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	45.0	0	SC	0	23.5047	0	34.9574	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	46.0	0	SC	0	23.5051	0	34.9575	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	47.0	0	SC	0	23.5055	0	34.9574	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	48.0	0	SC	0	23.5047	0	34.9576	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	49.0	0	SC	0	23.5047	0	34.9576	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	50.0	0	SC	0	23.5045	0	34.9576	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	51.0	0	SC	0	23.5046	0	34.9575	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	52.0	0	SC	0	23.5040	0	34.9576	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	53.0	0	SC	0	23.5050	0	34.9575	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	54.0	0	SC	0	23.5052	0	34.9574	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	55.0	0	SC	0	23.5042	0	34.9575	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	56.0	0	SC	0	23.5040	0	34.9576	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	57.0	0	SC	0	23.5044	0	34.9576	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	58.0	0	SC	0	23.5051	0	34.9576	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	59.0	0	SC	0	23.5051	0	34.9575	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	60.0	0	SC	0	23.5026	0	34.9577	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	61.0	0	SC	0	23.5043	0	34.9576	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	62.0	0	SC	0	23.5043	0	34.9576	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	63.0	0	SC	0	23.5046	0	34.9574	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	64.0	0	SC	0	23.5038	0	34.9574	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	65.0	0	SC	0	23.5055	0	34.9572	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	66.0	0	SC	0	23.5064	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	67.0	0	SC	0	23.5066	0	34.9570	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	68.0	0	SC	0	23.5058	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	69.0	0	SC	0	23.5067	0	34.9572	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	70.0	0	SC	0	23.5075	0	34.9570	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	71.0	0	SC	0	23.5082	0	34.9570	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	72.0	0	SC	0	23.5078	0	34.9570	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	73.0	0	SC	0	23.5084	0	34.9570	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	74.0	0	SC	0	23.5084	0	34.9572	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	75.0	0	SC	0	23.5080	0	34.9570	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	76.0	0	SC	0	23.5080	0	34.9570	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	77.0	0	SC	0	23.5096	0	34.9570	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	78.0	0	SC	0	23.5102	0	34.9570	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	79.0	0	SC	0	23.5103	0	34.9570	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	80.0	0	SC	0	23.5107	0	34.9570	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	81.0	0	SC	0	23.5091	0	34.9569	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	82.0	0	SC	0	23.5103	0	34.9569	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	83.0	0	SC	0	23.5115	0	34.9569	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	84.0	0	SC	0	23.5066	0	34.9567	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	85.0	0	SC	0	23.5071	0	34.9567	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	86.0	0	SC	0	23.5046	0	34.9570	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	87.0	0	SC	0	23.5046	0	34.9569	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	88.0	0	SC	0	23.5035	0	34.9572	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	89.0	0	SC	0	23.5032	0	34.9573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	90.0	0	SC	0	23.5016	0	34.9578	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	91.0	0	SC	0	23.5006	0	34.9580	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	92.0	0	SC	0	23.5006	0	34.9580	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	93.0	0	SC	0	23.5004	0	34.9582	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	94.0	0	SC	0	23.5006	0	34.9582	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	95.0	0	SC	0	23.5005	0	34.9585	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	96.0	0	SC	0	23.5000	0	34.9587	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	97.0	0	SC	0	23.4974	0	34.9591	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	98.0	0	SC	0	23.4952	0	34.9596	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	99.0	0	SC	0	23.4955	0	34.9597	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	100.0	0	SC	0	23.4956	0	34.9596	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	101.0	0	SC	0	23.4901	0	34.9607	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	102.0	0	SC	0	23.4878	0	34.9613	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	103.0	0	SC	0	23.4871	0	34.9615	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	104.0	0	SC	0	23.4856	0	34.9617	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	105.0	0	SC	0	23.4808	0	34.9626	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	106.0	0	SC	0	23.4596	0	34.9667	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	107.0	0	SC	0	23.4521	0	34.9686	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	108.0	0	SC	0	23.4482	0	34.9694	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	109.0	0	SC	0	23.4300	0	34.9729	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	110.0	0	SC	0	23.4025	0	34.9773	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	111.0	0	SC	0	23.3963	0	34.9789	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	112.0	0	SC	0	23.3940	0	34.9798	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	113.0	0	SC	0	23.3906	0	34.9801	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	114.0	0	SC	0	23.3857	0	34.9792	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	115.0	0	SC	0	23.3706	0	34.9784	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	116.0	0	SC	0	23.3511	0	34.9772	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	117.0	0	SC	0	23.2520	0	34.9736	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	118.0	0	SC	0	23.1571	0	34.9698	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	119.0	0	SC	0	23.1145	0	34.9676	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	120.0	0	SC	0	23.0431	0	34.9656	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	121.0	0	SC	0	22.9603	0	34.9626	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	122.0	0	SC	0	22.9113	0	34.9619	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	123.0	0	SC	0	22.8649	0	34.9602	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	124.0	0	SC	0	22.8000	0	34.9583	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	125.0	0	SC	0	22.7786	0	34.9577	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	126.0	0	SC	0	22.7561	0	34.9570	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	127.0	0	SC	0	22.7098	0	34.9554	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	128.0	0	SC	0	22.5005	0	34.9500	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	129.0	0	SC	0	22.4458	0	34.9493	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	130.0	0	SC	0	22.3260	0	34.9430	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	131.0	0	SC	0	22.1095	0	34.9401	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	132.0	0	SC	0	22.0897	0	34.9395	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	133.0	0	SC	0	22.0534	0	34.9387	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	134.0	0	SC	0	21.9784	0	34.9360	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	135.0	0	SC	0	21.8342	0	34.9309	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	136.0	0	SC	0	21.4729	0	34.9226	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	137.0	0	SC	0	21.1404	0	34.9176	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	138.0	0	SC	0	20.9806	0	34.9114	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	139.0	0	SC	0	20.7043	0	34.9091	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	140.0	0	SC	0	20.5231	0	34.9034	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	141.0	0	SC	0	20.4882	0	34.9040	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	142.0	0	SC	0	20.4845	0	34.9048	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	143.0	0	SC	0	20.4821	0	34.9062	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	144.0	0	SC	0	20.4820	0	34.9074	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	145.0	0	SC	0	20.4824	0	34.9082	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	146.0	0	SC	0	20.4804	0	34.9089	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	147.0	0	SC	0	20.4590	0	34.9087	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	148.0	0	SC	0	20.4193	0	34.9072	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	149.0	0	SC	0	20.3804	0	34.9075	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	150.0	0	SC	0	20.3263	0	34.9037	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	151.0	0	SC	0	20.2455	0	34.9003	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	152.0	0	SC	0	20.1315	0	34.8960	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	153.0	0	SC	0	20.0798	0	34.8942	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	154.0	0	SC	0	20.0630	0	34.8950	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	155.0	0	SC	0	20.0492	0	34.8936	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	156.0	0	SC	0	20.0419	0	34.8937	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	157.0	0	SC	0	20.0411	0	34.8938	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	158.0	0	SC	0	20.0347	0	34.8938	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	159.0	0	SC	0	20.0244	0	34.8936	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	160.0	0	SC	0	20.0062	0	34.8929	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	161.0	0	SC	0	19.9853	0	34.8919	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	162.0	0	SC	0	19.9747	0	34.8918	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	163.0	0	SC	0	19.9620	0	34.8912	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	164.0	0	SC	0	19.9507	0	34.8914	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	165.0	0	SC	0	19.9231	0	34.8898	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	166.0	0	SC	0	19.8901	0	34.8882	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	167.0	0	SC	0	19.8509	0	34.8867	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	168.0	0	SC	0	19.8105	0	34.8845	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	169.0	0	SC	0	19.7486	0	34.8820	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	170.0	0	SC	0	19.7124	0	34.8805	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	171.0	0	SC	0	19.6877	0	34.8792	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	172.0	0	SC	0	19.6498	0	34.8778	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	173.0	0	SC	0	19.6108	0	34.8761	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	174.0	0	SC	0	19.5737	0	34.8744	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	175.0	0	SC	0	19.5436	0	34.8733	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	176.0	0	SC	0	19.5160	0	34.8721	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	177.0	0	SC	0	19.4969	0	34.8713	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	178.0	0	SC	0	19.4836	0	34.8709	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	179.0	0	SC	0	19.4739	0	34.8703	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	180.0	0	SC	0	19.4616	0	34.8706	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	181.0	0	SC	0	19.4546	0	34.8695	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	182.0	0	SC	0	19.4528	0	34.8697	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	183.0	0	SC	0	19.4509	0	34.8696	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	184.0	0	SC	0	19.4492	0	34.8695	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	185.0	0	SC	0	19.4380	0	34.8686	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	186.0	0	SC	0	19.4283	0	34.8685	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	187.0	0	SC	0	19.4242	0	34.8684	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	188.0	0	SC	0	19.4228	0	34.8681	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	189.0	0	SC	0	19.4062	0	34.8668	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	190.0	0	SC	0	19.3826	0	34.8655	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	191.0	0	SC	0	19.3602	0	34.8649	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	192.0	0	SC	0	19.3543	0	34.8647	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	193.0	0	SC	0	19.3360	0	34.8635	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	194.0	0	SC	0	19.3154	0	34.8625	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	195.0	0	SC	0	19.2892	0	34.8610	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	196.0	0	SC	0	19.2637	0	34.8596	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	197.0	0	SC	0	19.2543	0	34.8593	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	198.0	0	SC	0	19.1774	0	34.8537	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	199.0	0	SC	0	19.0781	0	34.8493	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	200.0	0	SC	0	19.0457	0	34.8472	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	201.0	0	SC	0	19.0238	0	34.8462	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	202.0	0	SC	0	19.0111	0	34.8466	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	203.0	0	SC	0	18.9893	0	34.8452	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	204.0	0	SC	0	18.9697	0	34.8441	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	205.0	0	SC	0	18.9485	0	34.8430	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	206.0	0	SC	0	18.8774	0	34.8376	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	207.0	0	SC	0	18.7048	0	34.8296	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	208.0	0	SC	0	18.6809	0	34.8279	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	209.0	0	SC	0	18.6647	0	34.8281	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	210.0	0	SC	0	18.6454	0	34.8257	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	211.0	0	SC	0	18.6288	0	34.8249	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	212.0	0	SC	0	18.6061	0	34.8235	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	213.0	0	SC	0	18.5776	0	34.8222	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	214.0	0	SC	0	18.5286	0	34.8190	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	215.0	0	SC	0	18.5049	0	34.8183	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	216.0	0	SC	0	18.5003	0	34.8183	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	217.0	0	SC	0	18.4925	0	34.8180	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	218.0	0	SC	0	18.4884	0	34.8180	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	219.0	0	SC	0	18.4815	0	34.8175	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	220.0	0	SC	0	18.4729	0	34.8168	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	221.0	0	SC	0	18.4512	0	34.8170	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	222.0	0	SC	0	18.4485	0	34.8159	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	223.0	0	SC	0	18.4440	0	34.8159	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	224.0	0	SC	0	18.4408	0	34.8158	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	225.0	0	SC	0	18.4372	0	34.8157	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	226.0	0	SC	0	18.4355	0	34.8156	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	227.0	0	SC	0	18.4357	0	34.8156	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	228.0	0	SC	0	18.4338	0	34.8155	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	229.0	0	SC	0	18.4269	0	34.8149	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	230.0	0	SC	0	18.4220	0	34.8147	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	231.0	0	SC	0	18.4051	0	34.8134	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	232.0	0	SC	0	18.3717	0	34.8113	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	233.0	0	SC	0	18.3517	0	34.8107	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	234.0	0	SC	0	18.3099	0	34.8063	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	235.0	0	SC	0	18.2844	0	34.8046	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	236.0	0	SC	0	18.2814	0	34.8045	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	237.0	0	SC	0	18.2726	0	34.8035	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	238.0	0	SC	0	18.2573	0	34.8025	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	239.0	0	SC	0	18.2453	0	34.8018	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	240.0	0	SC	0	18.2390	0	34.8016	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	241.0	0	SC	0	18.2344	0	34.8015	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	242.0	0	SC	0	18.2270	0	34.8010	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	243.0	0	SC	0	18.2202	0	34.8006	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	244.0	0	SC	0	18.2070	0	34.7993	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	245.0	0	SC	0	18.1787	0	34.7967	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	246.0	0	SC	0	18.1361	0	34.7944	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	247.0	0	SC	0	18.0936	0	34.7916	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	248.0	0	SC	0	18.0581	0	34.7894	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	249.0	0	SC	0	18.0434	0	34.7886	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	250.0	0	SC	0	18.0317	0	34.7879	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	251.0	0	SC	0	18.0262	0	34.7876	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	252.0	0	SC	0	18.0188	0	34.7871	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	253.0	0	SC	0	17.9972	0	34.7857	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	254.0	0	SC	0	17.9697	0	34.7844	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	255.0	0	SC	0	17.9463	0	34.7832	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	256.0	0	SC	0	17.9428	0	34.7834	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	257.0	0	SC	0	17.9228	0	34.7829	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	258.0	0	SC	0	17.8706	0	34.7781	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	259.0	0	SC	0	17.8102	0	34.7749	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	260.0	0	SC	0	17.7926	0	34.7742	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	261.0	0	SC	0	17.7843	0	34.7734	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	262.0	0	SC	0	17.7907	0	34.7741	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	263.0	0	SC	0	17.7722	0	34.7731	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	264.0	0	SC	0	17.7656	0	34.7727	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	265.0	0	SC	0	17.7618	0	34.7727	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	266.0	0	SC	0	17.7296	0	34.7688	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	267.0	0	SC	0	17.6274	0	34.7633	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	268.0	0	SC	0	17.6098	0	34.7619	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	269.0	0	SC	0	17.5790	0	34.7590	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	270.0	0	SC	0	17.5576	0	34.7575	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	271.0	0	SC	0	17.5311	0	34.7553	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	272.0	0	SC	0	17.4971	0	34.7541	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	273.0	0	SC	0	17.4550	0	34.7506	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	274.0	0	SC	0	17.4314	0	34.7494	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	275.0	0	SC	0	17.4177	0	34.7486	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	276.0	0	SC	0	17.3981	0	34.7474	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	277.0	0	SC	0	17.3743	0	34.7465	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	278.0	0	SC	0	17.3625	0	34.7460	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	279.0	0	SC	0	17.3562	0	34.7459	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	280.0	0	SC	0	17.3516	0	34.7461	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	281.0	0	SC	0	17.3309	0	34.7449	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	282.0	0	SC	0	17.2897	0	34.7425	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	283.0	0	SC	0	17.2721	0	34.7413	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	284.0	0	SC	0	17.2527	0	34.7396	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	285.0	0	SC	0	17.2074	0	34.7363	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	286.0	0	SC	0	17.1711	0	34.7340	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	287.0	0	SC	0	17.1586	0	34.7331	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	288.0	0	SC	0	17.1514	0	34.7328	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	289.0	0	SC	0	17.1395	0	34.7321	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	290.0	0	SC	0	17.1472	0	34.7325	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	291.0	0	SC	0	17.0971	0	34.7304	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	292.0	0	SC	0	17.0696	0	34.7279	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	293.0	0	SC	0	17.0374	0	34.7262	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	294.0	0	SC	0	17.0074	0	34.7242	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	295.0	0	SC	0	16.9863	0	34.7228	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	296.0	0	SC	0	16.9807	0	34.7224	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	297.0	0	SC	0	16.9710	0	34.7216	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	298.0	0	SC	0	16.9595	0	34.7209	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	299.0	0	SC	0	16.9465	0	34.7203	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	300.0	0	SC	0	16.9387	0	34.7199	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	301.0	0	SC	0	16.9366	0	34.7198	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	302.0	0	SC	0	16.9345	0	34.7194	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	303.0	0	SC	0	16.9341	0	34.7196	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	304.0	0	SC	0	16.9177	0	34.7187	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	305.0	0	SC	0	16.8866	0	34.7165	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	306.0	0	SC	0	16.8424	0	34.7142	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	307.0	0	SC	0	16.8354	0	34.7143	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	308.0	0	SC	0	16.8234	0	34.7128	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	309.0	0	SC	0	16.7740	0	34.7090	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	310.0	0	SC	0	16.7178	0	34.7076	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	311.0	0	SC	0	16.7101	0	34.7066	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	312.0	0	SC	0	16.6718	0	34.7055	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	313.0	0	SC	0	16.6475	0	34.7039	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	314.0	0	SC	0	16.6382	0	34.7035	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	315.0	0	SC	0	16.6229	0	34.7017	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	316.0	0	SC	0	16.5982	0	34.7004	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	317.0	0	SC	0	16.5904	0	34.7004	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	318.0	0	SC	0	16.5878	0	34.7005	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	319.0	0	SC	0	16.5735	0	34.6992	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	320.0	0	SC	0	16.5531	0	34.6984	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	321.0	0	SC	0	16.5515	0	34.6984	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	322.0	0	SC	0	16.5477	0	34.6982	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	323.0	0	SC	0	16.5379	0	34.6974	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	324.0	0	SC	0	16.5296	0	34.6968	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	325.0	0	SC	0	16.5056	0	34.6948	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	326.0	0	SC	0	16.4774	0	34.6925	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	327.0	0	SC	0	16.4571	0	34.6915	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	328.0	0	SC	0	16.4479	0	34.6906	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	329.0	0	SC	0	16.4296	0	34.6892	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	330.0	0	SC	0	16.4091	0	34.6880	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	331.0	0	SC	0	16.3856	0	34.6858	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	332.0	0	SC	0	16.3638	0	34.6846	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	333.0	0	SC	0	16.3443	0	34.6826	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	334.0	0	SC	0	16.3216	0	34.6813	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	335.0	0	SC	0	16.2979	0	34.6784	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	336.0	0	SC	0	16.2453	0	34.6744	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	337.0	0	SC	0	16.1854	0	34.6704	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	338.0	0	SC	0	16.0642	0	34.6565	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	339.0	0	SC	0	15.9854	0	34.6551	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	340.0	0	SC	0	16.0330	0	34.6596	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	341.0	0	SC	0	15.9823	0	34.6561	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	342.0	0	SC	0	15.9832	0	34.6561	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	343.0	0	SC	0	15.9810	0	34.6563	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	344.0	0	SC	0	15.9765	0	34.6556	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	345.0	0	SC	0	15.9308	0	34.6503	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	346.0	0	SC	0	15.8769	0	34.6495	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	347.0	0	SC	0	15.8304	0	34.6447	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	348.0	0	SC	0	15.8075	0	34.6435	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	349.0	0	SC	0	15.7714	0	34.6404	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	350.0	0	SC	0	15.7062	0	34.6357	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	351.0	0	SC	0	15.7447	0	34.6374	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	352.0	0	SC	0	15.6781	0	34.6332	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	353.0	0	SC	0	15.6256	0	34.6312	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	354.0	0	SC	0	15.5854	0	34.6281	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	355.0	0	SC	0	15.5553	0	34.6263	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	356.0	0	SC	0	15.5286	0	34.6243	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	357.0	0	SC	0	15.5078	0	34.6238	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	358.0	0	SC	0	15.4899	0	34.6228	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	359.0	0	SC	0	15.4793	0	34.6226	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	360.0	0	SC	0	15.4704	0	34.6218	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	361.0	0	SC	0	15.4489	0	34.6203	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	362.0	0	SC	0	15.4268	0	34.6197	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	363.0	0	SC	0	15.4058	0	34.6177	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	364.0	0	SC	0	15.3740	0	34.6152	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	365.0	0	SC	0	15.3452	0	34.6131	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	366.0	0	SC	0	15.3210	0	34.6114	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	367.0	0	SC	0	15.2954	0	34.6103	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	368.0	0	SC	0	15.2791	0	34.6094	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	369.0	0	SC	0	15.2655	0	34.6085	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	370.0	0	SC	0	15.2446	0	34.6063	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	371.0	0	SC	0	15.2092	0	34.6043	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	372.0	0	SC	0	15.1871	0	34.6028	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	373.0	0	SC	0	15.1617	0	34.6015	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	374.0	0	SC	0	15.1535	0	34.6012	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	375.0	0	SC	0	15.1437	0	34.6002	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	376.0	0	SC	0	15.1328	0	34.5996	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	377.0	0	SC	0	15.1112	0	34.5982	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	378.0	0	SC	0	15.0885	0	34.5970	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	379.0	0	SC	0	15.0753	0	34.5959	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	380.0	0	SC	0	15.0533	0	34.5951	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	381.0	0	SC	0	15.0225	0	34.5935	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	382.0	0	SC	0	14.9879	0	34.5901	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	383.0	0	SC	0	14.9615	0	34.5887	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	384.0	0	SC	0	14.9555	0	34.5882	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	385.0	0	SC	0	14.9535	0	34.5881	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	386.0	0	SC	0	14.9325	0	34.5866	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	387.0	0	SC	0	14.8948	0	34.5839	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	388.0	0	SC	0	14.8489	0	34.5805	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	389.0	0	SC	0	14.8245	0	34.5786	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	390.0	0	SC	0	14.7975	0	34.5765	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	391.0	0	SC	0	14.7801	0	34.5756	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	392.0	0	SC	0	14.7190	0	34.5698	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	393.0	0	SC	0	14.6901	0	34.5681	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	394.0	0	SC	0	14.6583	0	34.5648	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	395.0	0	SC	0	14.6367	0	34.5627	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	396.0	0	SC	0	14.5938	0	34.5597	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	397.0	0	SC	0	14.5559	0	34.5566	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	398.0	0	SC	0	14.5267	0	34.5546	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	399.0	0	SC	0	14.4957	0	34.5521	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	400.0	0	SC	0	14.4428	0	34.5481	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	401.0	0	SC	0	14.4295	0	34.5474	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	402.0	0	SC	0	14.4150	0	34.5464	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	403.0	0	SC	0	14.3912	0	34.5448	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	404.0	0	SC	0	14.3696	0	34.5435	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	405.0	0	SC	0	14.3305	0	34.5399	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	406.0	0	SC	0	14.2955	0	34.5378	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	407.0	0	SC	0	14.2270	0	34.5331	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	408.0	0	SC	0	14.1763	0	34.5298	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	409.0	0	SC	0	14.1264	0	34.5261	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	410.0	0	SC	0	14.0576	0	34.5216	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	411.0	0	SC	0	13.9782	0	34.5156	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	412.0	0	SC	0	13.9498	0	34.5138	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	413.0	0	SC	0	13.9195	0	34.5113	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	414.0	0	SC	0	13.8693	0	34.5083	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	415.0	0	SC	0	13.8436	0	34.5067	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	416.0	0	SC	0	13.8167	0	34.5045	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	417.0	0	SC	0	13.7619	0	34.5009	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	418.0	0	SC	0	13.7318	0	34.4992	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	419.0	0	SC	0	13.7055	0	34.4975	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	420.0	0	SC	0	13.6954	0	34.4971	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	421.0	0	SC	0	13.6902	0	34.4970	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	422.0	0	SC	0	13.6721	0	34.4956	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	423.0	0	SC	0	13.6139	0	34.4913	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	424.0	0	SC	0	13.5627	0	34.4875	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	425.0	0	SC	0	13.5428	0	34.4865	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	426.0	0	SC	0	13.5376	0	34.4864	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	427.0	0	SC	0	13.5330	0	34.4860	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	428.0	0	SC	0	13.5314	0	34.4860	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	429.0	0	SC	0	13.5173	0	34.4849	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	430.0	0	SC	0	13.4988	0	34.4840	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	431.0	0	SC	0	13.4875	0	34.4829	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	432.0	0	SC	0	13.4497	0	34.4802	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	433.0	0	SC	0	13.4248	0	34.4783	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	434.0	0	SC	0	13.3869	0	34.4753	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	435.0	0	SC	0	13.3609	0	34.4736	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	436.0	0	SC	0	13.3467	0	34.4721	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	437.0	0	SC	0	13.3277	0	34.4706	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	438.0	0	SC	0	13.3140	0	34.4692	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	439.0	0	SC	0	13.3149	0	34.4689	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	440.0	0	SC	0	13.2895	0	34.4657	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	441.0	0	SC	0	13.2438	0	34.4632	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	442.0	0	SC	0	13.2246	0	34.4612	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	443.0	0	SC	0	13.1949	0	34.4587	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	444.0	0	SC	0	13.1356	0	34.4546	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	445.0	0	SC	0	13.1110	0	34.4528	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	446.0	0	SC	0	13.0795	0	34.4514	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	447.0	0	SC	0	13.0570	0	34.4498	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	448.0	0	SC	0	13.0318	0	34.4480	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	449.0	0	SC	0	13.0116	0	34.4460	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	450.0	0	SC	0	12.9578	0	34.4420	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	451.0	0	SC	0	12.9284	0	34.4395	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	452.0	0	SC	0	12.9078	0	34.4377	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	453.0	0	SC	0	12.8833	0	34.4356	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	454.0	0	SC	0	12.8425	0	34.4321	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	455.0	0	SC	0	12.8309	0	34.4307	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	456.0	0	SC	0	12.7499	0	34.4259	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	457.0	0	SC	0	12.6973	0	34.4219	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	458.0	0	SC	0	12.6732	0	34.4203	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	459.0	0	SC	0	12.6417	0	34.4192	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	460.0	0	SC	0	12.6198	0	34.4185	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	461.0	0	SC	0	12.6013	0	34.4185	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	462.0	0	SC	0	12.5957	0	34.4185	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	463.0	0	SC	0	12.5903	0	34.4183	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	464.0	0	SC	0	12.5734	0	34.4177	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	465.0	0	SC	0	12.5792	0	34.4181	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	466.0	0	SC	0	12.5654	0	34.4179	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	467.0	0	SC	0	12.5558	0	34.4173	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	468.0	0	SC	0	12.5454	0	34.4165	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	469.0	0	SC	0	12.5204	0	34.4144	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	470.0	0	SC	0	12.4960	0	34.4129	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	471.0	0	SC	0	12.4435	0	34.4088	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	472.0	0	SC	0	12.3649	0	34.4042	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	473.0	0	SC	0	12.2882	0	34.3991	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	474.0	0	SC	0	12.2430	0	34.3956	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	475.0	0	SC	0	12.2256	0	34.3939	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	476.0	0	SC	0	12.2134	0	34.3932	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	477.0	0	SC	0	12.1963	0	34.3924	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	478.0	0	SC	0	12.1828	0	34.3919	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	479.0	0	SC	0	12.1777	0	34.3917	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	480.0	0	SC	0	12.1665	0	34.3910	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	481.0	0	SC	0	12.1554	0	34.3904	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	482.0	0	SC	0	12.1365	0	34.3894	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	483.0	0	SC	0	12.1278	0	34.3890	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	484.0	0	SC	0	12.1224	0	34.3887	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	485.0	0	SC	0	12.1204	0	34.3885	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	486.0	0	SC	0	12.1190	0	34.3885	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	487.0	0	SC	0	12.1078	0	34.3875	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	488.0	0	SC	0	12.0790	0	34.3852	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	489.0	0	SC	0	12.0563	0	34.3840	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	490.0	0	SC	0	12.0408	0	34.3830	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	491.0	0	SC	0	12.0217	0	34.3815	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	492.0	0	SC	0	11.9940	0	34.3793	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	493.0	0	SC	0	11.9774	0	34.3781	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	494.0	0	SC	0	11.9675	0	34.3773	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	495.0	0	SC	0	11.9599	0	34.3768	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	496.0	0	SC	0	11.9418	0	34.3755	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	497.0	0	SC	0	11.9224	0	34.3745	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	498.0	0	SC	0	11.8959	0	34.3733	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	499.0	0	SC	0	11.8776	0	34.3720	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	500.0	0	SC	0	11.8729	0	34.3703	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	501.0	0	SC	0	11.8147	0	34.3679	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	502.0	0	SC	0	11.7978	0	34.3666	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	503.0	0	SC	0	11.7870	0	34.3658	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	504.0	0	SC	0	11.7599	0	34.3630	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	505.0	0	SC	0	11.7271	0	34.3615	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	506.0	0	SC	0	11.7134	0	34.3607	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	507.0	0	SC	0	11.7130	0	34.3605	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	508.0	0	SC	0	11.7076	0	34.3601	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	509.0	0	SC	0	11.7130	0	34.3606	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	510.0	0	SC	0	11.7043	0	34.3601	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	511.0	0	SC	0	11.6939	0	34.3593	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	512.0	0	SC	0	11.6605	0	34.3569	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	513.0	0	SC	0	11.6325	0	34.3544	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	514.0	0	SC	0	11.5987	0	34.3517	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	515.0	0	SC	0	11.5919	0	34.3518	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	516.0	0	SC	0	11.5844	0	34.3512	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	517.0	0	SC	0	11.5727	0	34.3504	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	518.0	0	SC	0	11.5574	0	34.3489	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	519.0	0	SC	0	11.5185	0	34.3468	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	520.0	0	SC	0	11.4934	0	34.3451	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	521.0	0	SC	0	11.4473	0	34.3421	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	522.0	0	SC	0	11.4219	0	34.3399	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	523.0	0	SC	0	11.4148	0	34.3389	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	524.0	0	SC	0	11.3977	0	34.3376	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	525.0	0	SC	0	11.3807	0	34.3362	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	526.0	0	SC	0	11.3505	0	34.3345	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	527.0	0	SC	0	11.3423	0	34.3337	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	528.0	0	SC	0	11.3375	0	34.3335	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	529.0	0	SC	0	11.3103	0	34.3317	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	530.0	0	SC	0	11.2815	0	34.3303	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	531.0	0	SC	0	11.2604	0	34.3284	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	532.0	0	SC	0	11.2206	0	34.3254	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	533.0	0	SC	0	11.1666	0	34.3211	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	534.0	0	SC	0	11.0758	0	34.3153	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	535.0	0	SC	0	11.0149	0	34.3100	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	536.0	0	SC	0	10.9247	0	34.3040	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	537.0	0	SC	0	10.8786	0	34.3022	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	538.0	0	SC	0	10.8363	0	34.2996	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	539.0	0	SC	0	10.7978	0	34.2980	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	540.0	0	SC	0	10.7791	0	34.2971	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	541.0	0	SC	0	10.7695	0	34.2968	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	542.0	0	SC	0	10.7553	0	34.2960	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	543.0	0	SC	0	10.7306	0	34.2953	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	544.0	0	SC	0	10.6961	0	34.2930	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	545.0	0	SC	0	10.6553	0	34.2909	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	546.0	0	SC	0	10.6460	0	34.2902	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	547.0	0	SC	0	10.6333	0	34.2894	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	548.0	0	SC	0	10.6174	0	34.2885	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	549.0	0	SC	0	10.5980	0	34.2875	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	550.0	0	SC	0	10.5314	0	34.2832	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	551.0	0	SC	0	10.4881	0	34.2809	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	552.0	0	SC	0	10.4654	0	34.2792	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	553.0	0	SC	0	10.4493	0	34.2784	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	554.0	0	SC	0	10.4321	0	34.2775	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	555.0	0	SC	0	10.4147	0	34.2766	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	556.0	0	SC	0	10.4042	0	34.2761	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	557.0	0	SC	0	10.3574	0	34.2720	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	558.0	0	SC	0	10.3181	0	34.2700	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	559.0	0	SC	0	10.3120	0	34.2697	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	560.0	0	SC	0	10.3051	0	34.2694	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	561.0	0	SC	0	10.2911	0	34.2682	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	562.0	0	SC	0	10.2778	0	34.2677	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	563.0	0	SC	0	10.2728	0	34.2676	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	564.0	0	SC	0	10.2690	0	34.2675	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	565.0	0	SC	0	10.2648	0	34.2673	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	566.0	0	SC	0	10.2619	0	34.2671	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	567.0	0	SC	0	10.2576	0	34.2665	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	568.0	0	SC	0	10.2248	0	34.2641	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	569.0	0	SC	0	10.2044	0	34.2631	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	570.0	0	SC	0	10.1903	0	34.2620	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	571.0	0	SC	0	10.1688	0	34.2603	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	572.0	0	SC	0	10.0915	0	34.2538	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	573.0	0	SC	0	9.9960	0	34.2483	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	574.0	0	SC	0	9.9836	0	34.2473	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	575.0	0	SC	0	9.9796	0	34.2471	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	576.0	0	SC	0	9.9733	0	34.2466	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	577.0	0	SC	0	9.9539	0	34.2456	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	578.0	0	SC	0	9.9388	0	34.2447	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	579.0	0	SC	0	9.9215	0	34.2435	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	580.0	0	SC	0	9.8935	0	34.2415	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	581.0	0	SC	0	9.8708	0	34.2400	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	582.0	0	SC	0	9.7951	0	34.2355	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	583.0	0	SC	0	9.7533	0	34.2334	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	584.0	0	SC	0	9.7378	0	34.2324	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	585.0	0	SC	0	9.6884	0	34.2268	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	586.0	0	SC	0	9.5830	0	34.2222	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	587.0	0	SC	0	9.5644	0	34.2203	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	588.0	0	SC	0	9.5129	0	34.2176	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	589.0	0	SC	0	9.4029	0	34.2093	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	590.0	0	SC	0	9.3251	0	34.2050	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	591.0	0	SC	0	9.2919	0	34.2028	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	592.0	0	SC	0	9.2662	0	34.2021	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	593.0	0	SC	0	9.2406	0	34.2015	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	594.0	0	SC	0	9.2189	0	34.1992	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	595.0	0	SC	0	9.1643	0	34.1940	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	596.0	0	SC	0	9.1213	0	34.1921	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	597.0	0	SC	0	9.1094	0	34.1915	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	598.0	0	SC	0	9.0985	0	34.1915	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	599.0	0	SC	0	9.0962	0	34.1918	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	600.0	0	SC	0	9.0916	0	34.1921	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	601.0	0	SC	0	9.0872	0	34.1925	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	602.0	0	SC	0	9.0560	0	34.1915	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	603.0	0	SC	0	9.0312	0	34.1897	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	604.0	0	SC	0	8.9947	0	34.1873	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	605.0	0	SC	0	8.9527	0	34.1853	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	606.0	0	SC	0	8.8892	0	34.1800	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	607.0	0	SC	0	8.8514	0	34.1774	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	608.0	0	SC	0	8.8203	0	34.1758	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	609.0	0	SC	0	8.7827	0	34.1746	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	610.0	0	SC	0	8.7558	0	34.1725	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	611.0	0	SC	0	8.7176	0	34.1701	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	612.0	0	SC	0	8.7063	0	34.1694	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	613.0	0	SC	0	8.6577	0	34.1654	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	614.0	0	SC	0	8.5584	0	34.1611	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	615.0	0	SC	0	8.5066	0	34.1588	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	616.0	0	SC	0	8.4724	0	34.1572	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	617.0	0	SC	0	8.4590	0	34.1567	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	618.0	0	SC	0	8.4516	0	34.1564	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	619.0	0	SC	0	8.4365	0	34.1561	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	620.0	0	SC	0	8.4274	0	34.1558	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	621.0	0	SC	0	8.4182	0	34.1559	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	622.0	0	SC	0	8.4115	0	34.1559	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	623.0	0	SC	0	8.3892	0	34.1551	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	624.0	0	SC	0	8.3635	0	34.1544	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	625.0	0	SC	0	8.3467	0	34.1540	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	626.0	0	SC	0	8.3259	0	34.1530	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	627.0	0	SC	0	8.3030	0	34.1526	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	628.0	0	SC	0	8.2803	0	34.1518	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	629.0	0	SC	0	8.2644	0	34.1516	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	630.0	0	SC	0	8.2532	0	34.1513	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	631.0	0	SC	0	8.2374	0	34.1507	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	632.0	0	SC	0	8.1996	0	34.1495	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	633.0	0	SC	0	8.1643	0	34.1489	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	634.0	0	SC	0	8.1259	0	34.1477	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	635.0	0	SC	0	8.0852	0	34.1470	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	636.0	0	SC	0	8.0601	0	34.1464	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	637.0	0	SC	0	8.0318	0	34.1457	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	638.0	0	SC	0	8.0055	0	34.1450	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	639.0	0	SC	0	7.9797	0	34.1443	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	640.0	0	SC	0	7.9455	0	34.1440	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	641.0	0	SC	0	7.9333	0	34.1440	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	642.0	0	SC	0	7.9324	0	34.1441	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	643.0	0	SC	0	7.9272	0	34.1442	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	644.0	0	SC	0	7.9195	0	34.1444	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	645.0	0	SC	0	7.9151	0	34.1445	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	646.0	0	SC	0	7.9120	0	34.1445	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	647.0	0	SC	0	7.9115	0	34.1447	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	648.0	0	SC	0	7.9091	0	34.1447	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	649.0	0	SC	0	7.8792	0	34.1442	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	650.0	0	SC	0	7.8733	0	34.1441	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	651.0	0	SC	0	7.8663	0	34.1439	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	652.0	0	SC	0	7.8657	0	34.1439	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	653.0	0	SC	0	7.8658	0	34.1441	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	654.0	0	SC	0	7.8653	0	34.1442	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	655.0	0	SC	0	7.8641	0	34.1440	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	656.0	0	SC	0	7.8626	0	34.1441	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	657.0	0	SC	0	7.8597	0	34.1441	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	658.0	0	SC	0	7.8561	0	34.1443	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	659.0	0	SC	0	7.8507	0	34.1442	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	660.0	0	SC	0	7.8489	0	34.1441	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	661.0	0	SC	0	7.8484	0	34.1439	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	662.0	0	SC	0	7.8443	0	34.1437	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	663.0	0	SC	0	7.8415	0	34.1437	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	664.0	0	SC	0	7.8368	0	34.1435	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	665.0	0	SC	0	7.8336	0	34.1435	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	666.0	0	SC	0	7.7860	0	34.1422	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	667.0	0	SC	0	7.7507	0	34.1415	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	668.0	0	SC	0	7.7406	0	34.1410	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	669.0	0	SC	0	7.7087	0	34.1402	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	670.0	0	SC	0	7.6905	0	34.1400	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	671.0	0	SC	0	7.6816	0	34.1400	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	672.0	0	SC	0	7.6620	0	34.1398	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	673.0	0	SC	0	7.6418	0	34.1396	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	674.0	0	SC	0	7.5971	0	34.1389	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	675.0	0	SC	0	7.5886	0	34.1385	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	676.0	0	SC	0	7.5778	0	34.1389	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	677.0	0	SC	0	7.5750	0	34.1389	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	678.0	0	SC	0	7.5703	0	34.1388	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	679.0	0	SC	0	7.5554	0	34.1385	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	680.0	0	SC	0	7.5270	0	34.1383	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	681.0	0	SC	0	7.5108	0	34.1385	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	682.0	0	SC	0	7.4992	0	34.1383	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	683.0	0	SC	0	7.4809	0	34.1381	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	684.0	0	SC	0	7.4667	0	34.1379	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	685.0	0	SC	0	7.4538	0	34.1378	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	686.0	0	SC	0	7.4472	0	34.1380	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	687.0	0	SC	0	7.4403	0	34.1377	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	688.0	0	SC	0	7.3978	0	34.1379	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	689.0	0	SC	0	7.3653	0	34.1380	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	690.0	0	SC	0	7.3335	0	34.1379	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	691.0	0	SC	0	7.3132	0	34.1379	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	692.0	0	SC	0	7.2910	0	34.1378	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	693.0	0	SC	0	7.2530	0	34.1384	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	694.0	0	SC	0	7.2280	0	34.1390	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	695.0	0	SC	0	7.2255	0	34.1390	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	696.0	0	SC	0	7.2199	0	34.1393	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	697.0	0	SC	0	7.2008	0	34.1394	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	698.0	0	SC	0	7.1908	0	34.1402	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	699.0	0	SC	0	7.1773	0	34.1409	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	700.0	0	SC	0	7.1360	0	34.1426	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	701.0	0	SC	0	7.0731	0	34.1405	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	702.0	0	SC	0	7.0219	0	34.1418	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	703.0	0	SC	0	7.0076	0	34.1422	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	704.0	0	SC	0	6.9860	0	34.1430	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	705.0	0	SC	0	6.9373	0	34.1453	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	706.0	0	SC	0	6.9104	0	34.1462	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	707.0	0	SC	0	6.9043	0	34.1462	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	708.0	0	SC	0	6.8996	0	34.1467	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	709.0	0	SC	0	6.8959	0	34.1471	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	710.0	0	SC	0	6.8903	0	34.1471	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	711.0	0	SC	0	6.8742	0	34.1479	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	712.0	0	SC	0	6.8638	0	34.1482	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	713.0	0	SC	0	6.8517	0	34.1487	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	714.0	0	SC	0	6.8428	0	34.1489	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	715.0	0	SC	0	6.8266	0	34.1494	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	716.0	0	SC	0	6.8035	0	34.1502	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	717.0	0	SC	0	6.7908	0	34.1504	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	718.0	0	SC	0	6.7867	0	34.1505	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	719.0	0	SC	0	6.7838	0	34.1504	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	720.0	0	SC	0	6.7753	0	34.1507	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	721.0	0	SC	0	6.7695	0	34.1509	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	722.0	0	SC	0	6.7673	0	34.1507	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	723.0	0	SC	0	6.7673	0	34.1507	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	724.0	0	SC	0	6.7627	0	34.1511	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	725.0	0	SC	0	6.7510	0	34.1514	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	726.0	0	SC	0	6.7266	0	34.1514	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	727.0	0	SC	0	6.6864	0	34.1522	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	728.0	0	SC	0	6.6761	0	34.1520	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	729.0	0	SC	0	6.6737	0	34.1519	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	730.0	0	SC	0	6.6718	0	34.1519	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	731.0	0	SC	0	6.6687	0	34.1520	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	732.0	0	SC	0	6.6688	0	34.1518	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	733.0	0	SC	0	6.6607	0	34.1517	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	734.0	0	SC	0	6.6440	0	34.1518	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	735.0	0	SC	0	6.6158	0	34.1532	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	736.0	0	SC	0	6.6103	0	34.1535	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	737.0	0	SC	0	6.6110	0	34.1533	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	738.0	0	SC	0	6.6032	0	34.1537	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	739.0	0	SC	0	6.5971	0	34.1539	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	740.0	0	SC	0	6.5796	0	34.1542	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	741.0	0	SC	0	6.5712	0	34.1544	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	742.0	0	SC	0	6.5625	0	34.1552	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	743.0	0	SC	0	6.5542	0	34.1552	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	744.0	0	SC	0	6.5468	0	34.1554	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	745.0	0	SC	0	6.5335	0	34.1554	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	746.0	0	SC	0	6.5268	0	34.1550	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	747.0	0	SC	0	6.4839	0	34.1557	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	748.0	0	SC	0	6.4678	0	34.1559	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	749.0	0	SC	0	6.4597	0	34.1566	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	750.0	0	SC	0	6.4454	0	34.1576	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	751.0	0	SC	0	6.4184	0	34.1581	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	752.0	0	SC	0	6.3970	0	34.1589	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	753.0	0	SC	0	6.3857	0	34.1591	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	754.0	0	SC	0	6.3651	0	34.1594	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	755.0	0	SC	0	6.3420	0	34.1596	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	756.0	0	SC	0	6.3194	0	34.1573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	757.0	0	SC	0	6.2407	0	34.1555	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	758.0	0	SC	0	6.2298	0	34.1550	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	759.0	0	SC	0	6.2229	0	34.1548	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	760.0	0	SC	0	6.1887	0	34.1535	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	761.0	0	SC	0	6.1243	0	34.1546	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	762.0	0	SC	0	6.1085	0	34.1548	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	763.0	0	SC	0	6.1060	0	34.1546	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	764.0	0	SC	0	6.1037	0	34.1546	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	765.0	0	SC	0	6.1004	0	34.1547	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	766.0	0	SC	0	6.0918	0	34.1551	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	767.0	0	SC	0	6.0829	0	34.1552	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	768.0	0	SC	0	6.0703	0	34.1556	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	769.0	0	SC	0	6.0483	0	34.1563	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	770.0	0	SC	0	6.0367	0	34.1566	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	771.0	0	SC	0	6.0267	0	34.1574	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	772.0	0	SC	0	6.0254	0	34.1578	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	773.0	0	SC	0	6.0234	0	34.1579	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	774.0	0	SC	0	6.0201	0	34.1584	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	775.0	0	SC	0	6.0161	0	34.1591	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	776.0	0	SC	0	5.9954	0	34.1599	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	777.0	0	SC	0	5.9896	0	34.1597	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	778.0	0	SC	0	5.9802	0	34.1599	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	779.0	0	SC	0	5.9714	0	34.1597	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	780.0	0	SC	0	5.9634	0	34.1593	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	781.0	0	SC	0	5.9512	0	34.1593	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	782.0	0	SC	0	5.9474	0	34.1591	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	783.0	0	SC	0	5.9367	0	34.1584	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	784.0	0	SC	0	5.9174	0	34.1589	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	785.0	0	SC	0	5.9018	0	34.1586	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	786.0	0	SC	0	5.8910	0	34.1591	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	787.0	0	SC	0	5.8841	0	34.1593	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	788.0	0	SC	0	5.8741	0	34.1594	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	789.0	0	SC	0	5.8462	0	34.1597	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	790.0	0	SC	0	5.8204	0	34.1606	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	791.0	0	SC	0	5.7803	0	34.1613	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	792.0	0	SC	0	5.7628	0	34.1609	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	793.0	0	SC	0	5.7415	0	34.1610	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	794.0	0	SC	0	5.7228	0	34.1620	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	795.0	0	SC	0	5.7043	0	34.1627	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	796.0	0	SC	0	5.6831	0	34.1637	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	797.0	0	SC	0	5.6702	0	34.1652	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	798.0	0	SC	0	5.6691	0	34.1659	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	799.0	0	SC	0	5.6678	0	34.1673	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	800.0	0	SC	0	5.6650	0	34.1678	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	801.0	0	SC	0	5.6593	0	34.1684	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	802.0	0	SC	0	5.6546	0	34.1691	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	803.0	0	SC	0	5.6484	0	34.1700	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	804.0	0	SC	0	5.6442	0	34.1709	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	805.0	0	SC	0	5.6344	0	34.1715	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	806.0	0	SC	0	5.6121	0	34.1721	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	807.0	0	SC	0	5.5776	0	34.1742	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	808.0	0	SC	0	5.5526	0	34.1751	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	809.0	0	SC	0	5.5231	0	34.1756	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	810.0	0	SC	0	5.5017	0	34.1758	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	811.0	0	SC	0	5.4617	0	34.1768	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	812.0	0	SC	0	5.4266	0	34.1801	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	813.0	0	SC	0	5.4115	0	34.1823	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	814.0	0	SC	0	5.3831	0	34.1848	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	815.0	0	SC	0	5.3664	0	34.1858	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	816.0	0	SC	0	5.3545	0	34.1865	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	817.0	0	SC	0	5.3497	0	34.1871	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	818.0	0	SC	0	5.3458	0	34.1876	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	819.0	0	SC	0	5.3400	0	34.1882	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	820.0	0	SC	0	5.3362	0	34.1888	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	821.0	0	SC	0	5.3339	0	34.1895	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	822.0	0	SC	0	5.3337	0	34.1897	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	823.0	0	SC	0	5.3327	0	34.1900	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	824.0	0	SC	0	5.3308	0	34.1907	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	825.0	0	SC	0	5.3288	0	34.1912	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	826.0	0	SC	0	5.3285	0	34.1912	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	827.0	0	SC	0	5.3274	0	34.1915	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	828.0	0	SC	0	5.3202	0	34.1925	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	829.0	0	SC	0	5.2962	0	34.1940	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	830.0	0	SC	0	5.2660	0	34.1954	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	831.0	0	SC	0	5.2426	0	34.1965	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	832.0	0	SC	0	5.2289	0	34.1988	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	833.0	0	SC	0	5.2163	0	34.2012	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	834.0	0	SC	0	5.2084	0	34.2025	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	835.0	0	SC	0	5.2046	0	34.2039	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	836.0	0	SC	0	5.1975	0	34.2048	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	837.0	0	SC	0	5.1899	0	34.2052	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	838.0	0	SC	0	5.1822	0	34.2053	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	839.0	0	SC	0	5.1727	0	34.2058	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	840.0	0	SC	0	5.1632	0	34.2065	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	841.0	0	SC	0	5.1531	0	34.2072	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	842.0	0	SC	0	5.1437	0	34.2078	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	843.0	0	SC	0	5.1355	0	34.2084	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	844.0	0	SC	0	5.1227	0	34.2102	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	845.0	0	SC	0	5.1147	0	34.2110	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	846.0	0	SC	0	5.1076	0	34.2117	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	847.0	0	SC	0	5.1029	0	34.2124	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	848.0	0	SC	0	5.0970	0	34.2132	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	849.0	0	SC	0	5.0867	0	34.2158	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	850.0	0	SC	0	5.0798	0	34.2177	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	851.0	0	SC	0	5.0730	0	34.2192	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	852.0	0	SC	0	5.0460	0	34.2241	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	853.0	0	SC	0	5.0329	0	34.2260	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	854.0	0	SC	0	5.0245	0	34.2268	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	855.0	0	SC	0	5.0137	0	34.2280	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	856.0	0	SC	0	5.0074	0	34.2290	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	857.0	0	SC	0	5.0056	0	34.2291	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	858.0	0	SC	0	5.0005	0	34.2299	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	859.0	0	SC	0	4.9932	0	34.2308	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	860.0	0	SC	0	4.9913	0	34.2310	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	861.0	0	SC	0	4.9877	0	34.2312	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	862.0	0	SC	0	4.9825	0	34.2316	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	863.0	0	SC	0	4.9816	0	34.2318	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	864.0	0	SC	0	4.9806	0	34.2319	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	865.0	0	SC	0	4.9761	0	34.2325	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	866.0	0	SC	0	4.9573	0	34.2344	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	867.0	0	SC	0	4.9535	0	34.2346	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	868.0	0	SC	0	4.9455	0	34.2351	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	869.0	0	SC	0	4.9399	0	34.2356	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	870.0	0	SC	0	4.9327	0	34.2361	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	871.0	0	SC	0	4.9258	0	34.2372	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	872.0	0	SC	0	4.9239	0	34.2374	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	873.0	0	SC	0	4.9216	0	34.2375	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	874.0	0	SC	0	4.9214	0	34.2373	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	875.0	0	SC	0	4.9098	0	34.2385	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	876.0	0	SC	0	4.9062	0	34.2389	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	877.0	0	SC	0	4.8967	0	34.2393	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	878.0	0	SC	0	4.8913	0	34.2395	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	879.0	0	SC	0	4.8800	0	34.2408	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	880.0	0	SC	0	4.8772	0	34.2410	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	881.0	0	SC	0	4.8701	0	34.2416	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	882.0	0	SC	0	4.8661	0	34.2421	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	883.0	0	SC	0	4.8652	0	34.2421	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	884.0	0	SC	0	4.8671	0	34.2419	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	885.0	0	SC	0	4.8546	0	34.2427	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	886.0	0	SC	0	4.8378	0	34.2430	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	887.0	0	SC	0	4.8271	0	34.2430	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	888.0	0	SC	0	4.8245	0	34.2429	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	889.0	0	SC	0	4.8252	0	34.2428	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	890.0	0	SC	0	4.8231	0	34.2428	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	891.0	0	SC	0	4.8142	0	34.2429	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	892.0	0	SC	0	4.8057	0	34.2429	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	893.0	0	SC	0	4.8044	0	34.2427	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	894.0	0	SC	0	4.8002	0	34.2426	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	895.0	0	SC	0	4.7965	0	34.2427	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	896.0	0	SC	0	4.7941	0	34.2426	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	897.0	0	SC	0	4.7908	0	34.2425	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	898.0	0	SC	0	4.7884	0	34.2424	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	899.0	0	SC	0	4.7817	0	34.2426	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	900.0	0	SC	0	4.7793	0	34.2427	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	901.0	0	SC	0	4.7779	0	34.2426	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	902.0	0	SC	0	4.7762	0	34.2426	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	903.0	0	SC	0	4.7668	0	34.2421	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	904.0	0	SC	0	4.7554	0	34.2421	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	905.0	0	SC	0	4.7441	0	34.2421	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	906.0	0	SC	0	4.7199	0	34.2425	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	907.0	0	SC	0	4.6933	0	34.2441	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	908.0	0	SC	0	4.6688	0	34.2459	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	909.0	0	SC	0	4.6552	0	34.2471	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	910.0	0	SC	0	4.6521	0	34.2475	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	911.0	0	SC	0	4.6512	0	34.2478	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	912.0	0	SC	0	4.6503	0	34.2480	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	913.0	0	SC	0	4.6481	0	34.2487	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	914.0	0	SC	0	4.6425	0	34.2498	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	915.0	0	SC	0	4.6386	0	34.2505	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	916.0	0	SC	0	4.6197	0	34.2520	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	917.0	0	SC	0	4.6051	0	34.2535	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	918.0	0	SC	0	4.6005	0	34.2545	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	919.0	0	SC	0	4.5993	0	34.2567	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	920.0	0	SC	0	4.5979	0	34.2587	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	921.0	0	SC	0	4.5947	0	34.2595	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	922.0	0	SC	0	4.5901	0	34.2600	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	923.0	0	SC	0	4.5865	0	34.2601	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	924.0	0	SC	0	4.5804	0	34.2611	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	925.0	0	SC	0	4.5700	0	34.2635	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	926.0	0	SC	0	4.5576	0	34.2665	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	927.0	0	SC	0	4.5530	0	34.2671	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	928.0	0	SC	0	4.5503	0	34.2679	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	929.0	0	SC	0	4.5397	0	34.2685	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	930.0	0	SC	0	4.5344	0	34.2687	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	931.0	0	SC	0	4.5277	0	34.2701	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	932.0	0	SC	0	4.5235	0	34.2707	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	933.0	0	SC	0	4.5248	0	34.2715	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	934.0	0	SC	0	4.5269	0	34.2725	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	935.0	0	SC	0	4.5297	0	34.2733	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	936.0	0	SC	0	4.5309	0	34.2749	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	937.0	0	SC	0	4.5290	0	34.2762	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	938.0	0	SC	0	4.5260	0	34.2772	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	939.0	0	SC	0	4.5177	0	34.2787	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	940.0	0	SC	0	4.5107	0	34.2795	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	941.0	0	SC	0	4.5058	0	34.2798	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	942.0	0	SC	0	4.5012	0	34.2801	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	943.0	0	SC	0	4.4959	0	34.2801	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	944.0	0	SC	0	4.4766	0	34.2792	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	945.0	0	SC	0	4.4696	0	34.2792	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	946.0	0	SC	0	4.4585	0	34.2779	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	947.0	0	SC	0	4.4520	0	34.2776	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	948.0	0	SC	0	4.4346	0	34.2768	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	949.0	0	SC	0	4.4189	0	34.2782	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	950.0	0	SC	0	4.4160	0	34.2792	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	951.0	0	SC	0	4.4185	0	34.2802	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	952.0	0	SC	0	4.4075	0	34.2819	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	953.0	0	SC	0	4.3979	0	34.2824	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	954.0	0	SC	0	4.3942	0	34.2832	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	955.0	0	SC	0	4.3927	0	34.2839	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	956.0	0	SC	0	4.3922	0	34.2841	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	957.0	0	SC	0	4.3922	0	34.2840	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	958.0	0	SC	0	4.3908	0	34.2847	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	959.0	0	SC	0	4.3879	0	34.2854	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	960.0	0	SC	0	4.3847	0	34.2858	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	961.0	0	SC	0	4.3732	0	34.2872	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	962.0	0	SC	0	4.3424	0	34.2899	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	963.0	0	SC	0	4.3230	0	34.2917	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	964.0	0	SC	0	4.3172	0	34.2916	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	965.0	0	SC	0	4.3138	0	34.2917	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	966.0	0	SC	0	4.3119	0	34.2921	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	967.0	0	SC	0	4.3100	0	34.2923	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	968.0	0	SC	0	4.3056	0	34.2933	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	969.0	0	SC	0	4.3010	0	34.2935	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	970.0	0	SC	0	4.2919	0	34.2937	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	971.0	0	SC	0	4.2857	0	34.2939	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	972.0	0	SC	0	4.2810	0	34.2946	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	973.0	0	SC	0	4.2747	0	34.2947	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	974.0	0	SC	0	4.2677	0	34.2948	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	975.0	0	SC	0	4.2613	0	34.2958	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	976.0	0	SC	0	4.2444	0	34.2969	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	977.0	0	SC	0	4.2326	0	34.2979	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	978.0	0	SC	0	4.2176	0	34.2990	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	979.0	0	SC	0	4.2079	0	34.3001	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	980.0	0	SC	0	4.2019	0	34.3009	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	981.0	0	SC	0	4.1980	0	34.3023	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	982.0	0	SC	0	4.1939	0	34.3039	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	983.0	0	SC	0	4.1909	0	34.3051	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	984.0	0	SC	0	4.1899	0	34.3057	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	985.0	0	SC	0	4.1890	0	34.3060	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	986.0	0	SC	0	4.1882	0	34.3061	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	987.0	0	SC	0	4.1846	0	34.3063	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	988.0	0	SC	0	4.1794	0	34.3068	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	989.0	0	SC	0	4.1785	0	34.3068	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	990.0	0	SC	0	4.1776	0	34.3072	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	991.0	0	SC	0	4.1770	0	34.3076	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	992.0	0	SC	0	4.1775	0	34.3083	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	993.0	0	SC	0	4.1779	0	34.3091	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	994.0	0	SC	0	4.1779	0	34.3100	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	995.0	0	SC	0	4.1782	0	34.3100	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	996.0	0	SC	0	4.1784	0	34.3102	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	997.0	0	SC	0	4.1783	0	34.3102	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	998.0	0	SC	0	4.1782	0	34.3101	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	999.0	0	SC	0	4.1781	0	34.3106	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1000.0	0	SC	0	4.1845	0	34.3134	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1001.0	0	SC	0	4.1966	0	34.3168	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1002.0	0	SC	0	4.1971	0	34.3181	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1003.0	0	SC	0	4.1922	0	34.3189	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1004.0	0	SC	0	4.1773	0	34.3193	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1005.0	0	SC	0	4.1735	0	34.3192	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1006.0	0	SC	0	4.1609	0	34.3212	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1007.0	0	SC	0	4.1563	0	34.3218	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1008.0	0	SC	0	4.1558	0	34.3217	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1009.0	0	SC	0	4.1550	0	34.3218	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1010.0	0	SC	0	4.1508	0	34.3223	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1011.0	0	SC	0	4.1454	0	34.3241	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1012.0	0	SC	0	4.1421	0	34.3262	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1013.0	0	SC	0	4.1414	0	34.3275	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1014.0	0	SC	0	4.1417	0	34.3286	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1015.0	0	SC	0	4.1419	0	34.3296	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1016.0	0	SC	0	4.1405	0	34.3302	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1017.0	0	SC	0	4.1372	0	34.3319	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1018.0	0	SC	0	4.1349	0	34.3329	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1019.0	0	SC	0	4.1346	0	34.3342	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1020.0	0	SC	0	4.1291	0	34.3355	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1021.0	0	SC	0	4.1179	0	34.3371	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1022.0	0	SC	0	4.1116	0	34.3375	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1023.0	0	SC	0	4.1072	0	34.3378	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1024.0	0	SC	0	4.1036	0	34.3382	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1025.0	0	SC	0	4.1023	0	34.3386	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1026.0	0	SC	0	4.1006	0	34.3389	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1027.0	0	SC	0	4.0990	0	34.3392	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1028.0	0	SC	0	4.0968	0	34.3396	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1029.0	0	SC	0	4.0959	0	34.3397	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1030.0	0	SC	0	4.0936	0	34.3403	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1031.0	0	SC	0	4.0846	0	34.3424	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1032.0	0	SC	0	4.0741	0	34.3447	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1033.0	0	SC	0	4.0666	0	34.3462	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1034.0	0	SC	0	4.0612	0	34.3469	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1035.0	0	SC	0	4.0597	0	34.3471	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1036.0	0	SC	0	4.0594	0	34.3474	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1037.0	0	SC	0	4.0595	0	34.3478	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1038.0	0	SC	0	4.0595	0	34.3480	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1039.0	0	SC	0	4.0597	0	34.3479	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1040.0	0	SC	0	4.0602	0	34.3480	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1041.0	0	SC	0	4.0603	0	34.3481	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1042.0	0	SC	0	4.0588	0	34.3486	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1043.0	0	SC	0	4.0545	0	34.3495	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1044.0	0	SC	0	4.0497	0	34.3503	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1045.0	0	SC	0	4.0455	0	34.3506	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1046.0	0	SC	0	4.0430	0	34.3507	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1047.0	0	SC	0	4.0411	0	34.3509	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1048.0	0	SC	0	4.0383	0	34.3517	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1049.0	0	SC	0	4.0350	0	34.3524	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1050.0	0	SC	0	4.0338	0	34.3529	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1051.0	0	SC	0	4.0325	0	34.3534	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1052.0	0	SC	0	4.0312	0	34.3538	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1053.0	0	SC	0	4.0289	0	34.3539	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1054.0	0	SC	0	4.0246	0	34.3547	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1055.0	0	SC	0	4.0207	0	34.3558	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1056.0	0	SC	0	4.0170	0	34.3568	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1057.0	0	SC	0	4.0140	0	34.3572	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1058.0	0	SC	0	4.0115	0	34.3573	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1059.0	0	SC	0	4.0055	0	34.3579	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1060.0	0	SC	0	3.9975	0	34.3584	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1061.0	0	SC	0	3.9939	0	34.3591	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1062.0	0	SC	0	3.9868	0	34.3606	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1063.0	0	SC	0	3.9847	0	34.3614	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1064.0	0	SC	0	3.9834	0	34.3618	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1065.0	0	SC	0	3.9776	0	34.3626	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1066.0	0	SC	0	3.9729	0	34.3636	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1067.0	0	SC	0	3.9686	0	34.3640	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1068.0	0	SC	0	3.9643	0	34.3651	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1069.0	0	SC	0	3.9606	0	34.3660	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1070.0	0	SC	0	3.9507	0	34.3680	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1071.0	0	SC	0	3.9440	0	34.3684	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1072.0	0	SC	0	3.9424	0	34.3688	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1073.0	0	SC	0	3.9310	0	34.3701	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1074.0	0	SC	0	3.9268	0	34.3705	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1075.0	0	SC	0	3.9236	0	34.3709	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1076.0	0	SC	0	3.9127	0	34.3722	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1077.0	0	SC	0	3.9059	0	34.3730	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1078.0	0	SC	0	3.9038	0	34.3731	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1079.0	0	SC	0	3.9035	0	34.3733	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1080.0	0	SC	0	3.9034	0	34.3733	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1081.0	0	SC	0	3.9015	0	34.3735	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1082.0	0	SC	0	3.8986	0	34.3739	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1083.0	0	SC	0	3.8961	0	34.3744	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1084.0	0	SC	0	3.8944	0	34.3748	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1085.0	0	SC	0	3.8885	0	34.3762	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1086.0	0	SC	0	3.8822	0	34.3768	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1087.0	0	SC	0	3.8762	0	34.3778	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1088.0	0	SC	0	3.8719	0	34.3783	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1089.0	0	SC	0	3.8708	0	34.3791	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1090.0	0	SC	0	3.8719	0	34.3796	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1091.0	0	SC	0	3.8727	0	34.3803	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1092.0	0	SC	0	3.8738	0	34.3816	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1093.0	0	SC	0	3.8736	0	34.3825	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1094.0	0	SC	0	3.8736	0	34.3831	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1095.0	0	SC	0	3.8729	0	34.3836	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1096.0	0	SC	0	3.8696	0	34.3844	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1097.0	0	SC	0	3.8658	0	34.3845	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1098.0	0	SC	0	3.8621	0	34.3850	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1099.0	0	SC	0	3.8597	0	34.3853	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1100.0	0	SC	0	3.8578	0	34.3855	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1101.0	0	SC	0	3.8555	0	34.3857	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1102.0	0	SC	0	3.8538	0	34.3857	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1103.0	0	SC	0	3.8525	0	34.3859	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1104.0	0	SC	0	3.8514	0	34.3860	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1105.0	0	SC	0	3.8501	0	34.3862	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1106.0	0	SC	0	3.8482	0	34.3864	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1107.0	0	SC	0	3.8461	0	34.3865	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1108.0	0	SC	0	3.8412	0	34.3869	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1109.0	0	SC	0	3.8318	0	34.3882	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1110.0	0	SC	0	3.8242	0	34.3894	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1111.0	0	SC	0	3.8157	0	34.3903	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1112.0	0	SC	0	3.8059	0	34.3912	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1113.0	0	SC	0	3.7906	0	34.3927	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1114.0	0	SC	0	3.7717	0	34.3947	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1115.0	0	SC	0	3.7638	0	34.3957	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1116.0	0	SC	0	3.7473	0	34.3987	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1117.0	0	SC	0	3.7157	0	34.4039	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1118.0	0	SC	0	3.7062	0	34.4052	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1119.0	0	SC	0	3.7016	0	34.4057	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1120.0	0	SC	0	3.6963	0	34.4066	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1121.0	0	SC	0	3.6926	0	34.4072	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1122.0	0	SC	0	3.6883	0	34.4078	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1123.0	0	SC	0	3.6886	0	34.4076	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1124.0	0	SC	0	3.6854	0	34.4080	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1125.0	0	SC	0	3.6787	0	34.4086	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1126.0	0	SC	0	3.6767	0	34.4086	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1127.0	0	SC	0	3.6763	0	34.4087	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1128.0	0	SC	0	3.6760	0	34.4089	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1129.0	0	SC	0	3.6763	0	34.4089	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1130.0	0	SC	0	3.6738	0	34.4089	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1131.0	0	SC	0	3.6726	0	34.4090	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1132.0	0	SC	0	3.6719	0	34.4090	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1133.0	0	SC	0	3.6655	0	34.4091	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1134.0	0	SC	0	3.6521	0	34.4095	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1135.0	0	SC	0	3.6471	0	34.4101	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1136.0	0	SC	0	3.6441	0	34.4106	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1137.0	0	SC	0	3.6404	0	34.4111	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1138.0	0	SC	0	3.6375	0	34.4118	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1139.0	0	SC	0	3.6359	0	34.4124	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1140.0	0	SC	0	3.6356	0	34.4131	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1141.0	0	SC	0	3.6298	0	34.4144	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1142.0	0	SC	0	3.6244	0	34.4149	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1143.0	0	SC	0	3.6216	0	34.4149	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1144.0	0	SC	0	3.6249	0	34.4143	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1145.0	0	SC	0	3.6117	0	34.4149	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1146.0	0	SC	0	3.6053	0	34.4151	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1147.0	0	SC	0	3.6036	0	34.4153	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1148.0	0	SC	0	3.5998	0	34.4157	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1149.0	0	SC	0	3.5861	0	34.4149	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1150.0	0	SC	0	3.5750	0	34.4144	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1151.0	0	SC	0	3.5671	0	34.4149	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1152.0	0	SC	0	3.5670	0	34.4150	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1153.0	0	SC	0	3.5685	0	34.4154	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1154.0	0	SC	0	3.5645	0	34.4158	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1155.0	0	SC	0	3.5598	0	34.4159	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1156.0	0	SC	0	3.5589	0	34.4162	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1157.0	0	SC	0	3.5591	0	34.4165	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1158.0	0	SC	0	3.5594	0	34.4168	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1159.0	0	SC	0	3.5603	0	34.4174	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1160.0	0	SC	0	3.5597	0	34.4183	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1161.0	0	SC	0	3.5554	0	34.4184	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1162.0	0	SC	0	3.5516	0	34.4188	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1163.0	0	SC	0	3.5483	0	34.4202	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1164.0	0	SC	0	3.5494	0	34.4211	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1165.0	0	SC	0	3.5472	0	34.4235	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1166.0	0	SC	0	3.5445	0	34.4244	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1167.0	0	SC	0	3.5408	0	34.4258	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1168.0	0	SC	0	3.5373	0	34.4266	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1169.0	0	SC	0	3.5357	0	34.4274	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1170.0	0	SC	0	3.5348	0	34.4281	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1171.0	0	SC	0	3.5346	0	34.4285	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1172.0	0	SC	0	3.5318	0	34.4295	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1173.0	0	SC	0	3.5286	0	34.4302	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1174.0	0	SC	0	3.5249	0	34.4308	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1175.0	0	SC	0	3.5196	0	34.4316	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1176.0	0	SC	0	3.5154	0	34.4320	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1177.0	0	SC	0	3.5092	0	34.4328	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1178.0	0	SC	0	3.5066	0	34.4332	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1179.0	0	SC	0	3.5044	0	34.4335	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1180.0	0	SC	0	3.5035	0	34.4335	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1181.0	0	SC	0	3.5022	0	34.4337	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1182.0	0	SC	0	3.5015	0	34.4338	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1183.0	0	SC	0	3.5007	0	34.4339	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1184.0	0	SC	0	3.5010	0	34.4339	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1185.0	0	SC	0	3.4969	0	34.4343	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1186.0	0	SC	0	3.4945	0	34.4347	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1187.0	0	SC	0	3.4920	0	34.4350	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1188.0	0	SC	0	3.4899	0	34.4352	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1189.0	0	SC	0	3.4916	0	34.4351	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1190.0	0	SC	0	3.4920	0	34.4351	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1191.0	0	SC	0	3.4903	0	34.4352	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1192.0	0	SC	0	3.4884	0	34.4355	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1193.0	0	SC	0	3.4853	0	34.4357	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1194.0	0	SC	0	3.4804	0	34.4362	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1195.0	0	SC	0	3.4780	0	34.4366	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1196.0	0	SC	0	3.4774	0	34.4365	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1197.0	0	SC	0	3.4776	0	34.4366	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1198.0	0	SC	0	3.4732	0	34.4370	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1199.0	0	SC	0	3.4698	0	34.4373	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1200.0	0	SC	0	3.4634	0	34.4379	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1201.0	0	SC	0	3.4586	0	34.4383	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1202.0	0	SC	0	3.4503	0	34.4390	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1203.0	0	SC	0	3.4470	0	34.4392	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1204.0	0	SC	0	3.4410	0	34.4400	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1205.0	0	SC	0	3.4232	0	34.4408	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1206.0	0	SC	0	3.4090	0	34.4416	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1207.0	0	SC	0	3.4104	0	34.4413	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1208.0	0	SC	0	3.4127	0	34.4410	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1209.0	0	SC	0	3.3985	0	34.4418	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1210.0	0	SC	0	3.3902	0	34.4417	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1211.0	0	SC	0	3.3760	0	34.4412	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1212.0	0	SC	0	3.3666	0	34.4406	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1213.0	0	SC	0	3.3624	0	34.4403	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1214.0	0	SC	0	3.3608	0	34.4403	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1215.0	0	SC	0	3.3592	0	34.4403	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1216.0	0	SC	0	3.3587	0	34.4402	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1217.0	0	SC	0	3.3526	0	34.4403	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1218.0	0	SC	0	3.3408	0	34.4414	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1219.0	0	SC	0	3.3295	0	34.4426	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1220.0	0	SC	0	3.3215	0	34.4436	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1221.0	0	SC	0	3.3158	0	34.4446	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1222.0	0	SC	0	3.3101	0	34.4453	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1223.0	0	SC	0	3.3079	0	34.4456	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1224.0	0	SC	0	3.3062	0	34.4460	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1225.0	0	SC	0	3.3032	0	34.4468	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1226.0	0	SC	0	3.3010	0	34.4477	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1227.0	0	SC	0	3.2987	0	34.4483	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1228.0	0	SC	0	3.2975	0	34.4486	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1229.0	0	SC	0	3.2971	0	34.4487	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1230.0	0	SC	0	3.2962	0	34.4490	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1231.0	0	SC	0	3.2958	0	34.4492	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1232.0	0	SC	0	3.2952	0	34.4492	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1233.0	0	SC	0	3.2941	0	34.4494	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1234.0	0	SC	0	3.2930	0	34.4498	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1235.0	0	SC	0	3.2924	0	34.4498	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1236.0	0	SC	0	3.2910	0	34.4501	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1237.0	0	SC	0	3.2876	0	34.4509	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1238.0	0	SC	0	3.2828	0	34.4530	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1239.0	0	SC	0	3.2792	0	34.4540	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1240.0	0	SC	0	3.2758	0	34.4542	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1241.0	0	SC	0	3.2687	0	34.4547	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1242.0	0	SC	0	3.2660	0	34.4548	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1243.0	0	SC	0	3.2642	0	34.4549	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1244.0	0	SC	0	3.2616	0	34.4551	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1245.0	0	SC	0	3.2572	0	34.4557	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1246.0	0	SC	0	3.2516	0	34.4566	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1247.0	0	SC	0	3.2454	0	34.4569	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1248.0	0	SC	0	3.2352	0	34.4580	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1249.0	0	SC	0	3.2283	0	34.4592	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1250.0	0	SC	0	3.2217	0	34.4599	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1251.0	0	SC	0	3.2201	0	34.4600	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1252.0	0	SC	0	3.2199	0	34.4600	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1253.0	0	SC	0	3.2191	0	34.4600	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1254.0	0	SC	0	3.2184	0	34.4600	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1255.0	0	SC	0	3.2168	0	34.4602	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1256.0	0	SC	0	3.2089	0	34.4612	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1257.0	0	SC	0	3.2052	0	34.4617	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1258.0	0	SC	0	3.2034	0	34.4619	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1259.0	0	SC	0	3.1966	0	34.4630	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1260.0	0	SC	0	3.1831	0	34.4649	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1261.0	0	SC	0	3.1803	0	34.4650	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1262.0	0	SC	0	3.1794	0	34.4650	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1263.0	0	SC	0	3.1782	0	34.4649	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1264.0	0	SC	0	3.1771	0	34.4653	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1265.0	0	SC	0	3.1767	0	34.4653	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1266.0	0	SC	0	3.1750	0	34.4656	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1267.0	0	SC	0	3.1721	0	34.4661	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1268.0	0	SC	0	3.1708	0	34.4664	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1269.0	0	SC	0	3.1676	0	34.4669	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1270.0	0	SC	0	3.1639	0	34.4679	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1271.0	0	SC	0	3.1620	0	34.4685	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1272.0	0	SC	0	3.1590	0	34.4689	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1273.0	0	SC	0	3.1565	0	34.4694	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1274.0	0	SC	0	3.1562	0	34.4696	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1275.0	0	SC	0	3.1564	0	34.4698	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1276.0	0	SC	0	3.1525	0	34.4707	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1277.0	0	SC	0	3.1491	0	34.4715	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1278.0	0	SC	0	3.1427	0	34.4737	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1279.0	0	SC	0	3.1395	0	34.4745	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1280.0	0	SC	0	3.1359	0	34.4750	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1281.0	0	SC	0	3.1269	0	34.4764	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1282.0	0	SC	0	3.1231	0	34.4768	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1283.0	0	SC	0	3.1208	0	34.4769	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1284.0	0	SC	0	3.1173	0	34.4773	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1285.0	0	SC	0	3.1159	0	34.4775	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1286.0	0	SC	0	3.1139	0	34.4776	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1287.0	0	SC	0	3.1097	0	34.4779	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1288.0	0	SC	0	3.1081	0	34.4782	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1289.0	0	SC	0	3.1082	0	34.4782	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1290.0	0	SC	0	3.1081	0	34.4781	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1291.0	0	SC	0	3.1067	0	34.4783	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1292.0	0	SC	0	3.1051	0	34.4784	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1293.0	0	SC	0	3.1032	0	34.4787	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1294.0	0	SC	0	3.1008	0	34.4790	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1295.0	0	SC	0	3.0996	0	34.4791	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1296.0	0	SC	0	3.0978	0	34.4793	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1297.0	0	SC	0	3.0952	0	34.4796	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1298.0	0	SC	0	3.0905	0	34.4802	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1299.0	0	SC	0	3.0879	0	34.4805	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1300.0	0	SC	0	3.0853	0	34.4806	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1301.0	0	SC	0	3.0834	0	34.4808	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1302.0	0	SC	0	3.0815	0	34.4809	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1303.0	0	SC	0	3.0766	0	34.4814	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1304.0	0	SC	0	3.0722	0	34.4817	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1305.0	0	SC	0	3.0661	0	34.4823	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1306.0	0	SC	0	3.0608	0	34.4827	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1307.0	0	SC	0	3.0582	0	34.4829	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1308.0	0	SC	0	3.0577	0	34.4829	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1309.0	0	SC	0	3.0572	0	34.4831	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1310.0	0	SC	0	3.0563	0	34.4834	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1311.0	0	SC	0	3.0527	0	34.4838	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1312.0	0	SC	0	3.0487	0	34.4841	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1313.0	0	SC	0	3.0426	0	34.4848	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1314.0	0	SC	0	3.0330	0	34.4860	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1315.0	0	SC	0	3.0274	0	34.4865	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1316.0	0	SC	0	3.0233	0	34.4868	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1317.0	0	SC	0	3.0216	0	34.4872	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1318.0	0	SC	0	3.0203	0	34.4873	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1319.0	0	SC	0	3.0184	0	34.4874	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1320.0	0	SC	0	3.0158	0	34.4876	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1321.0	0	SC	0	3.0144	0	34.4879	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1322.0	0	SC	0	3.0135	0	34.4880	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1323.0	0	SC	0	3.0094	0	34.4885	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1324.0	0	SC	0	3.0070	0	34.4886	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1325.0	0	SC	0	3.0049	0	34.4888	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1326.0	0	SC	0	3.0034	0	34.4889	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1327.0	0	SC	0	3.0026	0	34.4891	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1328.0	0	SC	0	3.0019	0	34.4893	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1329.0	0	SC	0	3.0013	0	34.4895	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1330.0	0	SC	0	3.0011	0	34.4895	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1331.0	0	SC	0	3.0011	0	34.4895	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1332.0	0	SC	0	3.0005	0	34.4895	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1333.0	0	SC	0	2.9988	0	34.4897	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1334.0	0	SC	0	2.9973	0	34.4899	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1335.0	0	SC	0	2.9965	0	34.4901	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1336.0	0	SC	0	2.9963	0	34.4902	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1337.0	0	SC	0	2.9964	0	34.4901	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1338.0	0	SC	0	2.9965	0	34.4901	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1339.0	0	SC	0	2.9965	0	34.4902	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1340.0	0	SC	0	2.9963	0	34.4902	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1341.0	0	SC	0	2.9957	0	34.4902	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1342.0	0	SC	0	2.9950	0	34.4903	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1343.0	0	SC	0	2.9911	0	34.4909	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1344.0	0	SC	0	2.9853	0	34.4917	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1345.0	0	SC	0	2.9811	0	34.4921	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1346.0	0	SC	0	2.9740	0	34.4928	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1347.0	0	SC	0	2.9708	0	34.4933	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1348.0	0	SC	0	2.9692	0	34.4932	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1349.0	0	SC	0	2.9666	0	34.4935	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1350.0	0	SC	0	2.9607	0	34.4943	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1351.0	0	SC	0	2.9568	0	34.4946	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1352.0	0	SC	0	2.9584	0	34.4943	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1353.0	0	SC	0	2.9558	0	34.4947	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1354.0	0	SC	0	2.9553	0	34.4948	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1355.0	0	SC	0	2.9551	0	34.4949	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1356.0	0	SC	0	2.9550	0	34.4949	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1357.0	0	SC	0	2.9546	0	34.4950	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1358.0	0	SC	0	2.9546	0	34.4950	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1359.0	0	SC	0	2.9538	0	34.4951	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1360.0	0	SC	0	2.9532	0	34.4953	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1361.0	0	SC	0	2.9517	0	34.4955	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1362.0	0	SC	0	2.9503	0	34.4957	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1363.0	0	SC	0	2.9487	0	34.4958	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1364.0	0	SC	0	2.9449	0	34.4963	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1365.0	0	SC	0	2.9418	0	34.4966	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1366.0	0	SC	0	2.9408	0	34.4968	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1367.0	0	SC	0	2.9405	0	34.4970	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1368.0	0	SC	0	2.9384	0	34.4973	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1369.0	0	SC	0	2.9353	0	34.4975	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1370.0	0	SC	0	2.9337	0	34.4977	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1371.0	0	SC	0	2.9289	0	34.4983	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1372.0	0	SC	0	2.9283	0	34.4983	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1373.0	0	SC	0	2.9278	0	34.4983	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1374.0	0	SC	0	2.9268	0	34.4983	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1375.0	0	SC	0	2.9241	0	34.4988	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1376.0	0	SC	0	2.9220	0	34.4990	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1377.0	0	SC	0	2.9188	0	34.4996	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1378.0	0	SC	0	2.9184	0	34.4995	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1379.0	0	SC	0	2.9182	0	34.4994	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1380.0	0	SC	0	2.9166	0	34.4996	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1381.0	0	SC	0	2.9148	0	34.4998	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1382.0	0	SC	0	2.9146	0	34.4998	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1383.0	0	SC	0	2.9102	0	34.5005	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1384.0	0	SC	0	2.9070	0	34.5008	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1385.0	0	SC	0	2.9057	0	34.5010	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1386.0	0	SC	0	2.9042	0	34.5010	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1387.0	0	SC	0	2.9037	0	34.5010	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1388.0	0	SC	0	2.9032	0	34.5013	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1389.0	0	SC	0	2.9024	0	34.5013	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1390.0	0	SC	0	2.8971	0	34.5019	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1391.0	0	SC	0	2.8882	0	34.5031	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1392.0	0	SC	0	2.8868	0	34.5032	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1393.0	0	SC	0	2.8841	0	34.5037	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1394.0	0	SC	0	2.8829	0	34.5038	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1395.0	0	SC	0	2.8828	0	34.5038	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1396.0	0	SC	0	2.8827	0	34.5036	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1397.0	0	SC	0	2.8821	0	34.5038	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1398.0	0	SC	0	2.8812	0	34.5040	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1399.0	0	SC	0	2.8808	0	34.5040	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1400.0	0	SC	0	2.8801	0	34.5043	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1401.0	0	SC	0	2.8803	0	34.5042	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1402.0	0	SC	0	2.8797	0	34.5042	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1403.0	0	SC	0	2.8776	0	34.5045	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1404.0	0	SC	0	2.8742	0	34.5050	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1405.0	0	SC	0	2.8729	0	34.5052	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1406.0	0	SC	0	2.8724	0	34.5052	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1407.0	0	SC	0	2.8719	0	34.5051	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1408.0	0	SC	0	2.8711	0	34.5053	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1409.0	0	SC	0	2.8696	0	34.5056	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1410.0	0	SC	0	2.8684	0	34.5057	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1411.0	0	SC	0	2.8668	0	34.5060	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1412.0	0	SC	0	2.8661	0	34.5058	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1413.0	0	SC	0	2.8653	0	34.5060	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1414.0	0	SC	0	2.8643	0	34.5062	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1415.0	0	SC	0	2.8631	0	34.5063	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1416.0	0	SC	0	2.8593	0	34.5068	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1417.0	0	SC	0	2.8588	0	34.5069	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1418.0	0	SC	0	2.8569	0	34.5071	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1419.0	0	SC	0	2.8561	0	34.5072	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1420.0	0	SC	0	2.8536	0	34.5073	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1421.0	0	SC	0	2.8479	0	34.5082	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1422.0	0	SC	0	2.8470	0	34.5082	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1423.0	0	SC	0	2.8464	0	34.5084	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1424.0	0	SC	0	2.8461	0	34.5084	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1425.0	0	SC	0	2.8458	0	34.5084	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1426.0	0	SC	0	2.8455	0	34.5086	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1427.0	0	SC	0	2.8447	0	34.5087	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1428.0	0	SC	0	2.8430	0	34.5088	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1429.0	0	SC	0	2.8407	0	34.5092	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1430.0	0	SC	0	2.8330	0	34.5102	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1431.0	0	SC	0	2.8273	0	34.5105	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1432.0	0	SC	0	2.8220	0	34.5112	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1433.0	0	SC	0	2.8188	0	34.5115	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1434.0	0	SC	0	2.8177	0	34.5115	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1435.0	0	SC	0	2.8174	0	34.5115	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1436.0	0	SC	0	2.8161	0	34.5118	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1437.0	0	SC	0	2.8148	0	34.5119	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1438.0	0	SC	0	2.8123	0	34.5122	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1439.0	0	SC	0	2.8112	0	34.5123	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1440.0	0	SC	0	2.8094	0	34.5126	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1441.0	0	SC	0	2.8079	0	34.5129	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1442.0	0	SC	0	2.8040	0	34.5132	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1443.0	0	SC	0	2.7983	0	34.5138	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1444.0	0	SC	0	2.7958	0	34.5138	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1445.0	0	SC	0	2.7945	0	34.5140	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1446.0	0	SC	0	2.7930	0	34.5140	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1447.0	0	SC	0	2.7925	0	34.5142	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1448.0	0	SC	0	2.7917	0	34.5142	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1449.0	0	SC	0	2.7906	0	34.5144	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1450.0	0	SC	0	2.7884	0	34.5145	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1451.0	0	SC	0	2.7827	0	34.5154	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1452.0	0	SC	0	2.7791	0	34.5161	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1453.0	0	SC	0	2.7773	0	34.5168	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1454.0	0	SC	0	2.7763	0	34.5169	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1455.0	0	SC	0	2.7757	0	34.5170	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1456.0	0	SC	0	2.7753	0	34.5172	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1457.0	0	SC	0	2.7738	0	34.5176	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1458.0	0	SC	0	2.7698	0	34.5182	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1459.0	0	SC	0	2.7655	0	34.5186	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1460.0	0	SC	0	2.7639	0	34.5186	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1461.0	0	SC	0	2.7627	0	34.5188	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1462.0	0	SC	0	2.7619	0	34.5191	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1463.0	0	SC	0	2.7596	0	34.5192	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1464.0	0	SC	0	2.7561	0	34.5195	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1465.0	0	SC	0	2.7553	0	34.5195	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1466.0	0	SC	0	2.7551	0	34.5197	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1467.0	0	SC	0	2.7549	0	34.5195	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1468.0	0	SC	0	2.7526	0	34.5199	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1469.0	0	SC	0	2.7477	0	34.5207	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1470.0	0	SC	0	2.7452	0	34.5212	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1471.0	0	SC	0	2.7450	0	34.5212	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1472.0	0	SC	0	2.7442	0	34.5215	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1473.0	0	SC	0	2.7423	0	34.5219	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1474.0	0	SC	0	2.7415	0	34.5220	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1475.0	0	SC	0	2.7402	0	34.5220	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1476.0	0	SC	0	2.7346	0	34.5232	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1477.0	0	SC	0	2.7293	0	34.5242	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1478.0	0	SC	0	2.7284	0	34.5242	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1479.0	0	SC	0	2.7281	0	34.5244	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1480.0	0	SC	0	2.7279	0	34.5244	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1481.0	0	SC	0	2.7272	0	34.5245	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1482.0	0	SC	0	2.7263	0	34.5247	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1483.0	0	SC	0	2.7244	0	34.5251	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1484.0	0	SC	0	2.7237	0	34.5251	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1485.0	0	SC	0	2.7218	0	34.5253	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1486.0	0	SC	0	2.7199	0	34.5257	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1487.0	0	SC	0	2.7172	0	34.5262	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1488.0	0	SC	0	2.7140	0	34.5265	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1489.0	0	SC	0	2.7130	0	34.5265	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1490.0	0	SC	0	2.7122	0	34.5267	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1491.0	0	SC	0	2.7089	0	34.5272	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1492.0	0	SC	0	2.7064	0	34.5276	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1493.0	0	SC	0	2.7045	0	34.5277	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1494.0	0	SC	0	2.7001	0	34.5282	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1495.0	0	SC	0	2.6902	0	34.5294	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1496.0	0	SC	0	2.6890	0	34.5296	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1497.0	0	SC	0	2.6883	0	34.5295	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1498.0	0	SC	0	2.6877	0	34.5295	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1499.0	0	SC	0	2.6868	0	34.5297	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1500.0	0	SC	0	2.6848	0	34.5299	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1501.0	0	SC	0	2.6828	0	34.5298	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1502.0	0	SC	0	2.6801	0	34.5299	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1503.0	0	SC	0	2.6789	0	34.5296	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1504.0	0	SC	0	2.6784	0	34.5296	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1505.0	0	SC	0	2.6770	0	34.5299	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1506.0	0	SC	0	2.6735	0	34.5300	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1507.0	0	SC	0	2.6702	0	34.5302	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1508.0	0	SC	0	2.6700	0	34.5301	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1509.0	0	SC	0	2.6694	0	34.5302	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1510.0	0	SC	0	2.6681	0	34.5304	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1511.0	0	SC	0	2.6670	0	34.5305	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1512.0	0	SC	0	2.6666	0	34.5307	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1513.0	0	SC	0	2.6648	0	34.5307	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1514.0	0	SC	0	2.6586	0	34.5307	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1515.0	0	SC	0	2.6524	0	34.5311	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1516.0	0	SC	0	2.6503	0	34.5311	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1517.0	0	SC	0	2.6477	0	34.5313	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1518.0	0	SC	0	2.6462	0	34.5317	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1519.0	0	SC	0	2.6467	0	34.5321	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1520.0	0	SC	0	2.6479	0	34.5324	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1521.0	0	SC	0	2.6490	0	34.5328	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1522.0	0	SC	0	2.6506	0	34.5334	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1523.0	0	SC	0	2.6498	0	34.5338	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1524.0	0	SC	0	2.6448	0	34.5334	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1525.0	0	SC	0	2.6397	0	34.5332	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1526.0	0	SC	0	2.6359	0	34.5332	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1527.0	0	SC	0	2.6353	0	34.5332	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1528.0	0	SC	0	2.6351	0	34.5332	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1529.0	0	SC	0	2.6322	0	34.5338	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1530.0	0	SC	0	2.6298	0	34.5341	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1531.0	0	SC	0	2.6292	0	34.5343	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1532.0	0	SC	0	2.6283	0	34.5343	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1533.0	0	SC	0	2.6281	0	34.5344	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1534.0	0	SC	0	2.6271	0	34.5346	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1535.0	0	SC	0	2.6224	0	34.5353	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1536.0	0	SC	0	2.6209	0	34.5354	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1537.0	0	SC	0	2.6202	0	34.5356	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1538.0	0	SC	0	2.6195	0	34.5356	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1539.0	0	SC	0	2.6193	0	34.5357	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1540.0	0	SC	0	2.6191	0	34.5357	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1541.0	0	SC	0	2.6191	0	34.5358	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1542.0	0	SC	0	2.6190	0	34.5358	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1543.0	0	SC	0	2.6175	0	34.5359	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1544.0	0	SC	0	2.6157	0	34.5362	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1545.0	0	SC	0	2.6128	0	34.5366	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1546.0	0	SC	0	2.6091	0	34.5372	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1547.0	0	SC	0	2.6060	0	34.5377	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1548.0	0	SC	0	2.6042	0	34.5378	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1549.0	0	SC	0	2.6037	0	34.5378	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1550.0	0	SC	0	2.6027	0	34.5382	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1551.0	0	SC	0	2.6028	0	34.5382	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1552.0	0	SC	0	2.6029	0	34.5382	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1553.0	0	SC	0	2.6027	0	34.5382	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1554.0	0	SC	0	2.6008	0	34.5384	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1555.0	0	SC	0	2.5972	0	34.5387	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1556.0	0	SC	0	2.5949	0	34.5393	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1557.0	0	SC	0	2.5924	0	34.5396	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1558.0	0	SC	0	2.5899	0	34.5399	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1559.0	0	SC	0	2.5884	0	34.5400	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1560.0	0	SC	0	2.5851	0	34.5406	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1561.0	0	SC	0	2.5833	0	34.5409	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1562.0	0	SC	0	2.5828	0	34.5409	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1563.0	0	SC	0	2.5829	0	34.5409	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1564.0	0	SC	0	2.5829	0	34.5408	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1565.0	0	SC	0	2.5831	0	34.5408	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1566.0	0	SC	0	2.5831	0	34.5409	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1567.0	0	SC	0	2.5831	0	34.5409	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1568.0	0	SC	0	2.5829	0	34.5409	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1569.0	0	SC	0	2.5825	0	34.5411	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1570.0	0	SC	0	2.5814	0	34.5413	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1571.0	0	SC	0	2.5801	0	34.5413	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1572.0	0	SC	0	2.5795	0	34.5415	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1573.0	0	SC	0	2.5785	0	34.5416	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1574.0	0	SC	0	2.5759	0	34.5419	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1575.0	0	SC	0	2.5737	0	34.5421	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1576.0	0	SC	0	2.5721	0	34.5423	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1577.0	0	SC	0	2.5711	0	34.5426	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1578.0	0	SC	0	2.5697	0	34.5429	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1579.0	0	SC	0	2.5688	0	34.5429	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1580.0	0	SC	0	2.5687	0	34.5430	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1581.0	0	SC	0	2.5687	0	34.5430	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1582.0	0	SC	0	2.5677	0	34.5434	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1583.0	0	SC	0	2.5671	0	34.5433	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1584.0	0	SC	0	2.5664	0	34.5435	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1585.0	0	SC	0	2.5664	0	34.5434	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1586.0	0	SC	0	2.5663	0	34.5434	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1587.0	0	SC	0	2.5664	0	34.5435	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1588.0	0	SC	0	2.5659	0	34.5436	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1589.0	0	SC	0	2.5650	0	34.5438	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1590.0	0	SC	0	2.5612	0	34.5442	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1591.0	0	SC	0	2.5530	0	34.5453	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1592.0	0	SC	0	2.5435	0	34.5465	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1593.0	0	SC	0	2.5360	0	34.5474	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1594.0	0	SC	0	2.5299	0	34.5479	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1595.0	0	SC	0	2.5265	0	34.5483	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1596.0	0	SC	0	2.5250	0	34.5486	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1597.0	0	SC	0	2.5243	0	34.5486	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1598.0	0	SC	0	2.5239	0	34.5489	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1599.0	0	SC	0	2.5235	0	34.5491	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1600.0	0	SC	0	2.5224	0	34.5493	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1601.0	0	SC	0	2.5220	0	34.5494	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1602.0	0	SC	0	2.5219	0	34.5493	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1603.0	0	SC	0	2.5217	0	34.5496	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1604.0	0	SC	0	2.5216	0	34.5496	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1605.0	0	SC	0	2.5216	0	34.5497	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1606.0	0	SC	0	2.5203	0	34.5498	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1607.0	0	SC	0	2.5200	0	34.5500	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1608.0	0	SC	0	2.5201	0	34.5500	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1609.0	0	SC	0	2.5206	0	34.5501	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1610.0	0	SC	0	2.5208	0	34.5499	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1611.0	0	SC	0	2.5212	0	34.5500	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1612.0	0	SC	0	2.5214	0	34.5500	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1613.0	0	SC	0	2.5211	0	34.5500	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1614.0	0	SC	0	2.5207	0	34.5501	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1615.0	0	SC	0	2.5217	0	34.5503	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1616.0	0	SC	0	2.5208	0	34.5501	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1617.0	0	SC	0	2.5208	0	34.5501	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1618.0	0	SC	0	2.5215	0	34.5501	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1619.0	0	SC	0	2.5213	0	34.5501	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1620.0	0	SC	0	2.5225	0	34.5504	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1621.0	0	SC	0	2.5255	0	34.5510	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1622.0	0	SC	0	2.5265	0	34.5512	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1623.0	0	SC	0	2.5261	0	34.5510	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1624.0	0	SC	0	2.5263	0	34.5512	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1625.0	0	SC	0	2.5258	0	34.5516	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1626.0	0	SC	0	2.5246	0	34.5515	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1627.0	0	SC	0	2.5234	0	34.5514	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1628.0	0	SC	0	2.5196	0	34.5515	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1629.0	0	SC	0	2.5185	0	34.5515	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1630.0	0	SC	0	2.5178	0	34.5514	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1631.0	0	SC	0	2.5173	0	34.5513	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1632.0	0	SC	0	2.5166	0	34.5512	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1633.0	0	SC	0	2.5145	0	34.5513	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1634.0	0	SC	0	2.5108	0	34.5519	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1635.0	0	SC	0	2.5057	0	34.5524	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1636.0	0	SC	0	2.5031	0	34.5527	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1637.0	0	SC	0	2.5016	0	34.5527	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1638.0	0	SC	0	2.4997	0	34.5531	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1639.0	0	SC	0	2.4983	0	34.5537	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1640.0	0	SC	0	2.4972	0	34.5537	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1641.0	0	SC	0	2.4967	0	34.5539	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1642.0	0	SC	0	2.4962	0	34.5543	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1643.0	0	SC	0	2.4964	0	34.5544	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1644.0	0	SC	0	2.4964	0	34.5544	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1645.0	0	SC	0	2.4964	0	34.5546	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1646.0	0	SC	0	2.4962	0	34.5548	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1647.0	0	SC	0	2.4957	0	34.5550	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1648.0	0	SC	0	2.4931	0	34.5558	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1649.0	0	SC	0	2.4897	0	34.5561	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1650.0	0	SC	0	2.4903	0	34.5575	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1651.0	0	SC	0	2.4893	0	34.5581	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1652.0	0	SC	0	2.4891	0	34.5593	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1653.0	0	SC	0	2.4891	0	34.5598	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1654.0	0	SC	0	2.4892	0	34.5598	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1655.0	0	SC	0	2.4891	0	34.5600	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1656.0	0	SC	0	2.4886	0	34.5602	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1657.0	0	SC	0	2.4868	0	34.5606	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1658.0	0	SC	0	2.4838	0	34.5611	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1659.0	0	SC	0	2.4818	0	34.5617	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1660.0	0	SC	0	2.4771	0	34.5626	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1661.0	0	SC	0	2.4760	0	34.5626	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1662.0	0	SC	0	2.4756	0	34.5628	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1663.0	0	SC	0	2.4752	0	34.5628	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1664.0	0	SC	0	2.4747	0	34.5628	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1665.0	0	SC	0	2.4732	0	34.5631	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1666.0	0	SC	0	2.4705	0	34.5633	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1667.0	0	SC	0	2.4695	0	34.5635	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1668.0	0	SC	0	2.4671	0	34.5640	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1669.0	0	SC	0	2.4669	0	34.5642	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1670.0	0	SC	0	2.4666	0	34.5642	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1671.0	0	SC	0	2.4656	0	34.5643	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1672.0	0	SC	0	2.4644	0	34.5644	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1673.0	0	SC	0	2.4602	0	34.5646	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1674.0	0	SC	0	2.4546	0	34.5649	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1675.0	0	SC	0	2.4532	0	34.5650	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1676.0	0	SC	0	2.4518	0	34.5651	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1677.0	0	SC	0	2.4507	0	34.5650	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1678.0	0	SC	0	2.4508	0	34.5650	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1679.0	0	SC	0	2.4501	0	34.5650	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1680.0	0	SC	0	2.4499	0	34.5651	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1681.0	0	SC	0	2.4491	0	34.5649	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1682.0	0	SC	0	2.4473	0	34.5651	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1683.0	0	SC	0	2.4460	0	34.5652	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1684.0	0	SC	0	2.4432	0	34.5653	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1685.0	0	SC	0	2.4399	0	34.5656	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1686.0	0	SC	0	2.4391	0	34.5657	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1687.0	0	SC	0	2.4383	0	34.5658	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1688.0	0	SC	0	2.4372	0	34.5658	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1689.0	0	SC	0	2.4358	0	34.5662	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1690.0	0	SC	0	2.4325	0	34.5664	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1691.0	0	SC	0	2.4301	0	34.5665	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1692.0	0	SC	0	2.4276	0	34.5666	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1693.0	0	SC	0	2.4228	0	34.5666	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1694.0	0	SC	0	2.4204	0	34.5666	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1695.0	0	SC	0	2.4191	0	34.5666	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1696.0	0	SC	0	2.4170	0	34.5666	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1697.0	0	SC	0	2.4158	0	34.5666	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1698.0	0	SC	0	2.4147	0	34.5667	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1699.0	0	SC	0	2.4139	0	34.5668	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1700.0	0	SC	0	2.4134	0	34.5671	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1701.0	0	SC	0	2.4123	0	34.5672	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1702.0	0	SC	0	2.4061	0	34.5668	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1703.0	0	SC	0	2.4057	0	34.5677	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1704.0	0	SC	0	2.4059	0	34.5681	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1705.0	0	SC	0	2.4043	0	34.5683	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1706.0	0	SC	0	2.4031	0	34.5683	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1707.0	0	SC	0	2.3996	0	34.5682	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1708.0	0	SC	0	2.3935	0	34.5686	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1709.0	0	SC	0	2.3942	0	34.5693	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1710.0	0	SC	0	2.3972	0	34.5705	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1711.0	0	SC	0	2.3987	0	34.5722	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1712.0	0	SC	0	2.3976	0	34.5725	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1713.0	0	SC	0	2.3971	0	34.5730	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1714.0	0	SC	0	2.3976	0	34.5734	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1715.0	0	SC	0	2.3975	0	34.5735	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1716.0	0	SC	0	2.3973	0	34.5735	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1717.0	0	SC	0	2.3970	0	34.5737	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1718.0	0	SC	0	2.3970	0	34.5738	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1719.0	0	SC	0	2.3969	0	34.5740	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1720.0	0	SC	0	2.3966	0	34.5741	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1721.0	0	SC	0	2.3956	0	34.5743	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1722.0	0	SC	0	2.3937	0	34.5745	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1723.0	0	SC	0	2.3933	0	34.5745	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1724.0	0	SC	0	2.3915	0	34.5745	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1725.0	0	SC	0	2.3899	0	34.5745	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1726.0	0	SC	0	2.3897	0	34.5745	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1727.0	0	SC	0	2.3895	0	34.5747	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1728.0	0	SC	0	2.3877	0	34.5745	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1729.0	0	SC	0	2.3852	0	34.5748	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1730.0	0	SC	0	2.3853	0	34.5748	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1731.0	0	SC	0	2.3851	0	34.5749	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1732.0	0	SC	0	2.3835	0	34.5751	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1733.0	0	SC	0	2.3812	0	34.5758	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1734.0	0	SC	0	2.3800	0	34.5760	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1735.0	0	SC	0	2.3794	0	34.5760	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1736.0	0	SC	0	2.3792	0	34.5760	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1737.0	0	SC	0	2.3792	0	34.5760	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1738.0	0	SC	0	2.3787	0	34.5763	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1739.0	0	SC	0	2.3778	0	34.5763	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1740.0	0	SC	0	2.3775	0	34.5764	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1741.0	0	SC	0	2.3774	0	34.5764	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1742.0	0	SC	0	2.3771	0	34.5766	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1743.0	0	SC	0	2.3758	0	34.5769	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1744.0	0	SC	0	2.3747	0	34.5769	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1745.0	0	SC	0	2.3744	0	34.5769	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1746.0	0	SC	0	2.3740	0	34.5769	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1747.0	0	SC	0	2.3731	0	34.5770	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1748.0	0	SC	0	2.3724	0	34.5773	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1749.0	0	SC	0	2.3718	0	34.5774	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1750.0	0	SC	0	2.3706	0	34.5777	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1751.0	0	SC	0	2.3690	0	34.5778	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1752.0	0	SC	0	2.3656	0	34.5779	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1753.0	0	SC	0	2.3607	0	34.5783	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1754.0	0	SC	0	2.3577	0	34.5786	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1755.0	0	SC	0	2.3570	0	34.5787	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1756.0	0	SC	0	2.3564	0	34.5789	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1757.0	0	SC	0	2.3546	0	34.5788	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1758.0	0	SC	0	2.3528	0	34.5790	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1759.0	0	SC	0	2.3508	0	34.5790	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1760.0	0	SC	0	2.3468	0	34.5795	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1761.0	0	SC	0	2.3429	0	34.5802	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1762.0	0	SC	0	2.3417	0	34.5804	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1763.0	0	SC	0	2.3400	0	34.5809	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1764.0	0	SC	0	2.3393	0	34.5811	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1765.0	0	SC	0	2.3390	0	34.5813	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1766.0	0	SC	0	2.3390	0	34.5813	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1767.0	0	SC	0	2.3389	0	34.5812	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1768.0	0	SC	0	2.3388	0	34.5811	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1769.0	0	SC	0	2.3379	0	34.5815	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1770.0	0	SC	0	2.3369	0	34.5816	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1771.0	0	SC	0	2.3365	0	34.5817	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1772.0	0	SC	0	2.3361	0	34.5819	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1773.0	0	SC	0	2.3352	0	34.5820	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1774.0	0	SC	0	2.3340	0	34.5820	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1775.0	0	SC	0	2.3323	0	34.5825	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1776.0	0	SC	0	2.3319	0	34.5825	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1777.0	0	SC	0	2.3308	0	34.5827	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1778.0	0	SC	0	2.3305	0	34.5827	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1779.0	0	SC	0	2.3298	0	34.5829	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1780.0	0	SC	0	2.3286	0	34.5829	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1781.0	0	SC	0	2.3281	0	34.5831	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1782.0	0	SC	0	2.3277	0	34.5830	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1783.0	0	SC	0	2.3272	0	34.5831	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1784.0	0	SC	0	2.3268	0	34.5832	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1785.0	0	SC	0	2.3260	0	34.5831	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1786.0	0	SC	0	2.3246	0	34.5834	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1787.0	0	SC	0	2.3244	0	34.5834	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1788.0	0	SC	0	2.3232	0	34.5835	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1789.0	0	SC	0	2.3219	0	34.5835	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1790.0	0	SC	0	2.3218	0	34.5837	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1791.0	0	SC	0	2.3207	0	34.5839	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1792.0	0	SC	0	2.3203	0	34.5840	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1793.0	0	SC	0	2.3205	0	34.5837	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1794.0	0	SC	0	2.3195	0	34.5840	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1795.0	0	SC	0	2.3187	0	34.5841	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1796.0	0	SC	0	2.3169	0	34.5843	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1797.0	0	SC	0	2.3152	0	34.5845	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1798.0	0	SC	0	2.3144	0	34.5845	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1799.0	0	SC	0	2.3143	0	34.5846	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1800.0	0	SC	0	2.3138	0	34.5847	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1801.0	0	SC	0	2.3133	0	34.5850	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1802.0	0	SC	0	2.3127	0	34.5849	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1803.0	0	SC	0	2.3125	0	34.5849	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1804.0	0	SC	0	2.3127	0	34.5849	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1805.0	0	SC	0	2.3127	0	34.5849	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1806.0	0	SC	0	2.3125	0	34.5850	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1807.0	0	SC	0	2.3122	0	34.5850	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1808.0	0	SC	0	2.3121	0	34.5850	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1809.0	0	SC	0	2.3120	0	34.5850	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1810.0	0	SC	0	2.3119	0	34.5850	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1811.0	0	SC	0	2.3114	0	34.5850	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1812.0	0	SC	0	2.3101	0	34.5854	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1813.0	0	SC	0	2.3094	0	34.5854	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1814.0	0	SC	0	2.3084	0	34.5856	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1815.0	0	SC	0	2.3087	0	34.5855	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1816.0	0	SC	0	2.3084	0	34.5855	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1817.0	0	SC	0	2.3075	0	34.5856	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1818.0	0	SC	0	2.3066	0	34.5856	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1819.0	0	SC	0	2.3051	0	34.5859	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1820.0	0	SC	0	2.3015	0	34.5863	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1821.0	0	SC	0	2.2992	0	34.5865	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1822.0	0	SC	0	2.2984	0	34.5865	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1823.0	0	SC	0	2.2973	0	34.5866	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1824.0	0	SC	0	2.2967	0	34.5867	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1825.0	0	SC	0	2.2966	0	34.5866	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1826.0	0	SC	0	2.2965	0	34.5867	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1827.0	0	SC	0	2.2963	0	34.5867	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1828.0	0	SC	0	2.2965	0	34.5867	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1829.0	0	SC	0	2.2969	0	34.5867	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1830.0	0	SC	0	2.2969	0	34.5867	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1831.0	0	SC	0	2.2958	0	34.5870	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1832.0	0	SC	0	2.2956	0	34.5869	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1833.0	0	SC	0	2.2943	0	34.5870	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1834.0	0	SC	0	2.2942	0	34.5870	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1835.0	0	SC	0	2.2940	0	34.5871	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1836.0	0	SC	0	2.2936	0	34.5871	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1837.0	0	SC	0	2.2932	0	34.5872	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1838.0	0	SC	0	2.2925	0	34.5873	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1839.0	0	SC	0	2.2884	0	34.5877	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1840.0	0	SC	0	2.2854	0	34.5882	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1841.0	0	SC	0	2.2847	0	34.5882	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1842.0	0	SC	0	2.2841	0	34.5884	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1843.0	0	SC	0	2.2835	0	34.5885	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1844.0	0	SC	0	2.2823	0	34.5885	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1845.0	0	SC	0	2.2797	0	34.5888	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1846.0	0	SC	0	2.2762	0	34.5893	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1847.0	0	SC	0	2.2728	0	34.5896	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1848.0	0	SC	0	2.2720	0	34.5896	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1849.0	0	SC	0	2.2707	0	34.5897	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1850.0	0	SC	0	2.2686	0	34.5901	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1851.0	0	SC	0	2.2674	0	34.5903	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1852.0	0	SC	0	2.2656	0	34.5907	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1853.0	0	SC	0	2.2626	0	34.5914	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1854.0	0	SC	0	2.2617	0	34.5917	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1855.0	0	SC	0	2.2612	0	34.5915	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1856.0	0	SC	0	2.2595	0	34.5918	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1857.0	0	SC	0	2.2579	0	34.5920	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1858.0	0	SC	0	2.2554	0	34.5922	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1859.0	0	SC	0	2.2533	0	34.5921	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1860.0	0	SC	0	2.2511	0	34.5921	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1861.0	0	SC	0	2.2489	0	34.5921	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1862.0	0	SC	0	2.2482	0	34.5921	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1863.0	0	SC	0	2.2468	0	34.5924	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1864.0	0	SC	0	2.2421	0	34.5927	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1865.0	0	SC	0	2.2397	0	34.5927	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1866.0	0	SC	0	2.2394	0	34.5930	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1867.0	0	SC	0	2.2380	0	34.5930	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1868.0	0	SC	0	2.2364	0	34.5932	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1869.0	0	SC	0	2.2346	0	34.5935	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1870.0	0	SC	0	2.2334	0	34.5936	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1871.0	0	SC	0	2.2324	0	34.5938	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1872.0	0	SC	0	2.2309	0	34.5941	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1873.0	0	SC	0	2.2292	0	34.5942	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1874.0	0	SC	0	2.2282	0	34.5942	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1875.0	0	SC	0	2.2253	0	34.5944	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1876.0	0	SC	0	2.2233	0	34.5947	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1877.0	0	SC	0	2.2198	0	34.5951	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1878.0	0	SC	0	2.2139	0	34.5957	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1879.0	0	SC	0	2.2130	0	34.5957	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1880.0	0	SC	0	2.2124	0	34.5957	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1881.0	0	SC	0	2.2111	0	34.5961	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1882.0	0	SC	0	2.2097	0	34.5962	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1883.0	0	SC	0	2.2092	0	34.5962	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1884.0	0	SC	0	2.2088	0	34.5963	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1885.0	0	SC	0	2.2082	0	34.5965	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1886.0	0	SC	0	2.2075	0	34.5965	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1887.0	0	SC	0	2.2073	0	34.5965	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1888.0	0	SC	0	2.2072	0	34.5966	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1889.0	0	SC	0	2.2068	0	34.5966	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1890.0	0	SC	0	2.2066	0	34.5968	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1891.0	0	SC	0	2.2064	0	34.5966	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1892.0	0	SC	0	2.2062	0	34.5968	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1893.0	0	SC	0	2.2057	0	34.5968	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1894.0	0	SC	0	2.2054	0	34.5968	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1895.0	0	SC	0	2.2047	0	34.5969	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1896.0	0	SC	0	2.2016	0	34.5971	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1897.0	0	SC	0	2.1997	0	34.5972	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1898.0	0	SC	0	2.1986	0	34.5974	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1899.0	0	SC	0	2.1979	0	34.5974	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1900.0	0	SC	0	2.1972	0	34.5974	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1901.0	0	SC	0	2.1963	0	34.5978	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1902.0	0	SC	0	2.1951	0	34.5977	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1903.0	0	SC	0	2.1925	0	34.5980	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1904.0	0	SC	0	2.1910	0	34.5981	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1905.0	0	SC	0	2.1897	0	34.5982	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1906.0	0	SC	0	2.1890	0	34.5982	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1907.0	0	SC	0	2.1878	0	34.5984	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1908.0	0	SC	0	2.1864	0	34.5984	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1909.0	0	SC	0	2.1848	0	34.5988	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1910.0	0	SC	0	2.1844	0	34.5988	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1911.0	0	SC	0	2.1840	0	34.5989	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1912.0	0	SC	0	2.1840	0	34.5989	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1913.0	0	SC	0	2.1838	0	34.5989	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1914.0	0	SC	0	2.1836	0	34.5991	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1915.0	0	SC	0	2.1838	0	34.5989	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1916.0	0	SC	0	2.1836	0	34.5992	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1917.0	0	SC	0	2.1836	0	34.5991	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1918.0	0	SC	0	2.1833	0	34.5993	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1919.0	0	SC	0	2.1831	0	34.5993	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1920.0	0	SC	0	2.1829	0	34.5993	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1921.0	0	SC	0	2.1825	0	34.5992	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1922.0	0	SC	0	2.1819	0	34.5993	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1923.0	0	SC	0	2.1790	0	34.5993	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1924.0	0	SC	0	2.1767	0	34.5996	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1925.0	0	SC	0	2.1758	0	34.5997	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1926.0	0	SC	0	2.1741	0	34.6000	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1927.0	0	SC	0	2.1726	0	34.6002	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1928.0	0	SC	0	2.1714	0	34.6003	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1929.0	0	SC	0	2.1712	0	34.6003	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1930.0	0	SC	0	2.1700	0	34.6002	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1931.0	0	SC	0	2.1684	0	34.6004	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1932.0	0	SC	0	2.1674	0	34.6006	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1933.0	0	SC	0	2.1673	0	34.6007	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1934.0	0	SC	0	2.1668	0	34.6008	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1935.0	0	SC	0	2.1666	0	34.6008	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1936.0	0	SC	0	2.1655	0	34.6012	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1937.0	0	SC	0	2.1638	0	34.6017	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1938.0	0	SC	0	2.1619	0	34.6019	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1939.0	0	SC	0	2.1606	0	34.6019	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1940.0	0	SC	0	2.1584	0	34.6019	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1941.0	0	SC	0	2.1550	0	34.6021	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1942.0	0	SC	0	2.1528	0	34.6022	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1943.0	0	SC	0	2.1522	0	34.6019	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1944.0	0	SC	0	2.1503	0	34.6022	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1945.0	0	SC	0	2.1482	0	34.6026	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1946.0	0	SC	0	2.1463	0	34.6029	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1947.0	0	SC	0	2.1448	0	34.6031	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1948.0	0	SC	0	2.1444	0	34.6032	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1949.0	0	SC	0	2.1445	0	34.6032	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1950.0	0	SC	0	2.1444	0	34.6032	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1951.0	0	SC	0	2.1443	0	34.6032	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1952.0	0	SC	0	2.1442	0	34.6033	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1953.0	0	SC	0	2.1440	0	34.6034	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1954.0	0	SC	0	2.1430	0	34.6033	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1955.0	0	SC	0	2.1405	0	34.6034	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1956.0	0	SC	0	2.1381	0	34.6036	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1957.0	0	SC	0	2.1373	0	34.6037	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1958.0	0	SC	0	2.1373	0	34.6039	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1959.0	0	SC	0	2.1369	0	34.6040	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1960.0	0	SC	0	2.1357	0	34.6040	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1961.0	0	SC	0	2.1337	0	34.6041	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1962.0	0	SC	0	2.1327	0	34.6041	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1963.0	0	SC	0	2.1325	0	34.6041	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1964.0	0	SC	0	2.1320	0	34.6043	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1965.0	0	SC	0	2.1312	0	34.6043	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1966.0	0	SC	0	2.1312	0	34.6043	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1967.0	0	SC	0	2.1308	0	34.6044	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1968.0	0	SC	0	2.1301	0	34.6044	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1969.0	0	SC	0	2.1299	0	34.6044	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1970.0	0	SC	0	2.1291	0	34.6044	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1971.0	0	SC	0	2.1280	0	34.6047	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1972.0	0	SC	0	2.1269	0	34.6046	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1973.0	0	SC	0	2.1257	0	34.6047	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1974.0	0	SC	0	2.1251	0	34.6048	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1975.0	0	SC	0	2.1244	0	34.6049	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1976.0	0	SC	0	2.1229	0	34.6049	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1977.0	0	SC	0	2.1205	0	34.6049	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1978.0	0	SC	0	2.1190	0	34.6048	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1979.0	0	SC	0	2.1173	0	34.6049	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1980.0	0	SC	0	2.1165	0	34.6051	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1981.0	0	SC	0	2.1152	0	34.6053	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1982.0	0	SC	0	2.1133	0	34.6056	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1983.0	0	SC	0	2.1107	0	34.6060	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1984.0	0	SC	0	2.1098	0	34.6061	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1985.0	0	SC	0	2.1085	0	34.6064	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1986.0	0	SC	0	2.1096	0	34.6075	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1987.0	0	SC	0	2.1100	0	34.6079	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1988.0	0	SC	0	2.1078	0	34.6085	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1989.0	0	SC	0	2.1067	0	34.6084	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1990.0	0	SC	0	2.1038	0	34.6081	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1991.0	0	SC	0	2.1018	0	34.6083	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1992.0	0	SC	0	2.1002	0	34.6084	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1993.0	0	SC	0	2.0997	0	34.6088	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1994.0	0	SC	0	2.0999	0	34.6090	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1995.0	0	SC	0	2.0977	0	34.6090	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1996.0	0	SC	0	2.0966	0	34.6089	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1997.0	0	SC	0	2.0960	0	34.6088	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1998.0	0	SC	0	2.0957	0	34.6088	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	1999.0	0	SC	0	2.0933	0	34.6088	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2000.0	0	SC	0	2.0922	0	34.6090	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2001.0	0	SC	0	2.0921	0	34.6091	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2002.0	0	SC	0	2.0921	0	34.6094	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2003.0	0	SC	0	2.0917	0	34.6098	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2004.0	0	SC	0	2.0914	0	34.6099	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2005.0	0	SC	0	2.0908	0	34.6099	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2006.0	0	SC	0	2.0903	0	34.6101	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2007.0	0	SC	0	2.0899	0	34.6103	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2008.0	0	SC	0	2.0880	0	34.6109	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2009.0	0	SC	0	2.0849	0	34.6115	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2010.0	0	SC	0	2.0828	0	34.6122	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2011.0	0	SC	0	2.0828	0	34.6122	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2012.0	0	SC	0	2.0828	0	34.6121	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2013.0	0	SC	0	2.0828	0	34.6122	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2014.0	0	SC	0	2.0830	0	34.6123	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2015.0	0	SC	0	2.0831	0	34.6123	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2016.0	0	SC	0	2.0831	0	34.6124	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2017.0	0	SC	0	2.0830	0	34.6124	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2018.0	0	SC	0	2.0819	0	34.6126	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2019.0	0	SC	0	2.0814	0	34.6126	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2020.0	0	SC	0	2.0814	0	34.6128	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2021.0	0	SC	0	2.0813	0	34.6128	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2022.0	0	SC	0	2.0807	0	34.6128	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2023.0	0	SC	0	2.0792	0	34.6131	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2024.0	0	SC	0	2.0772	0	34.6133	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2025.0	0	SC	0	2.0756	0	34.6133	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2026.0	0	SC	0	2.0747	0	34.6135	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2027.0	0	SC	0	2.0745	0	34.6136	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2028.0	0	SC	0	2.0744	0	34.6135	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2029.0	0	SC	0	2.0741	0	34.6137	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2030.0	0	SC	0	2.0739	0	34.6137	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2031.0	0	SC	0	2.0740	0	34.6136	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2032.0	0	SC	0	2.0739	0	34.6137	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2033.0	0	SC	0	2.0738	0	34.6138	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2034.0	0	SC	0	2.0738	0	34.6138	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2035.0	0	SC	0	2.0737	0	34.6139	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2036.0	0	SC	0	2.0736	0	34.6138	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2037.0	0	SC	0	2.0735	0	34.6139	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2038.0	0	SC	0	2.0733	0	34.6139	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2039.0	0	SC	0	2.0721	0	34.6141	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2040.0	0	SC	0	2.0705	0	34.6144	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2041.0	0	SC	0	2.0696	0	34.6145	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2042.0	0	SC	0	2.0687	0	34.6146	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2043.0	0	SC	0	2.0673	0	34.6148	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2044.0	0	SC	0	2.0656	0	34.6149	0
JGQH___2004663	002	C	01/17/2004	08:52	136.9981	24.2586	0	2045.0	0	SC	0	2.0652	0	34.6148	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	0.0	0	SC	0	29.52	0	34.585	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	10.0	0	SC	0	29.46	0	34.578	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	20.0	0	SC	0	29.46	0	34.601	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	30.0	0	SC	0	29.38	0	34.665	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	50.0	0	SC	0	27.11	0	34.786	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	75.0	0	SC	0	25.53	0	34.899	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	100.0	0	SC	0	23.87	0	34.934	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	125.0	0	SC	0	22.46	0	34.977	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	150.0	0	SC	0	20.66	0	34.931	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	200.0	0	SC	0	18.98	0	34.853	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	250.0	0	SC	0	17.95	0	34.816	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	300.0	0	SC	0	17.33	0	34.769	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	400.0	0	SC	0	15.98	0	34.671	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	500.0	0	SC	0	12.92	0	34.438	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	600.0	0	SC	0	9.96	0	34.229	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	700.0	0	SC	0	7.30	0	34.114	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	800.0	0	SC	0	5.78	0	34.173	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	900.0	0	SC	0	4.79	0	34.241	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	1000.0	0	SC	0	4.17	0	34.304	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	1200.0	0	SC	0	3.33	0	34.425	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	1500.0	0	SC	0	2.60	0	34.519	0
JGQH___2004664	001	B	07/15/2004	01:16	136.9833	24.0167	0	2000.0	0	SC	0	2.05	0	34.610	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	4.0	0	SC	0	29.5198	0	34.5850	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	5.0	0	SC	0	29.5128	0	34.5797	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	6.0	0	SC	0	29.5021	0	34.5797	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	7.0	0	SC	0	29.5069	0	34.5794	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	8.0	0	SC	0	29.4863	0	34.5792	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	9.0	0	SC	0	29.4793	0	34.5789	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	10.0	0	SC	0	29.4561	0	34.5784	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	11.0	0	SC	0	29.4539	0	34.5787	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	12.0	0	SC	0	29.4517	0	34.5790	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	13.0	0	SC	0	29.4464	0	34.5793	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	14.0	0	SC	0	29.4437	0	34.5796	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	15.0	0	SC	0	29.4471	0	34.5841	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	16.0	0	SC	0	29.4493	0	34.5849	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	17.0	0	SC	0	29.4532	0	34.5881	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	18.0	0	SC	0	29.4582	0	34.5919	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	19.0	0	SC	0	29.4574	0	34.5969	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	20.0	0	SC	0	29.4536	0	34.6008	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	21.0	0	SC	0	29.4534	0	34.6038	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	22.0	0	SC	0	29.4431	0	34.6126	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	23.0	0	SC	0	29.4187	0	34.6290	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	24.0	0	SC	0	29.4088	0	34.6373	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	25.0	0	SC	0	29.4020	0	34.6557	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	26.0	0	SC	0	29.3926	0	34.6597	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	27.0	0	SC	0	29.3881	0	34.6614	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	28.0	0	SC	0	29.3875	0	34.6624	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	29.0	0	SC	0	29.3876	0	34.6644	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	30.0	0	SC	0	29.3818	0	34.6651	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	31.0	0	SC	0	29.3683	0	34.6663	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	32.0	0	SC	0	29.3179	0	34.6713	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	33.0	0	SC	0	29.2965	0	34.6730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	34.0	0	SC	0	29.2822	0	34.6735	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	35.0	0	SC	0	29.2061	0	34.6781	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	36.0	0	SC	0	29.1235	0	34.6849	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	37.0	0	SC	0	29.0876	0	34.6857	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	38.0	0	SC	0	28.9564	0	34.6974	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	39.0	0	SC	0	28.7369	0	34.7237	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	40.0	0	SC	0	28.6617	0	34.7227	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	41.0	0	SC	0	28.5766	0	34.7264	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	42.0	0	SC	0	28.4029	0	34.7426	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	43.0	0	SC	0	28.0720	0	34.7790	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	44.0	0	SC	0	27.9880	0	34.7802	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	45.0	0	SC	0	27.9100	0	34.7789	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	46.0	0	SC	0	27.7334	0	34.7605	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	47.0	0	SC	0	27.4945	0	34.7739	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	48.0	0	SC	0	27.3353	0	34.7837	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	49.0	0	SC	0	27.2477	0	34.7806	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	50.0	0	SC	0	27.1411	0	34.7845	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	51.0	0	SC	0	27.0127	0	34.7900	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	52.0	0	SC	0	26.9038	0	34.7966	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	53.0	0	SC	0	26.7038	0	34.8268	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	54.0	0	SC	0	26.6400	0	34.8260	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	55.0	0	SC	0	26.5903	0	34.8313	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	56.0	0	SC	0	26.5825	0	34.8372	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	57.0	0	SC	0	26.5724	0	34.8409	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	58.0	0	SC	0	26.5563	0	34.8469	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	59.0	0	SC	0	26.4311	0	34.8465	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	60.0	0	SC	0	26.3183	0	34.8507	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	61.0	0	SC	0	26.2815	0	34.8547	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	62.0	0	SC	0	26.2243	0	34.8596	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	63.0	0	SC	0	26.1712	0	34.8662	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	64.0	0	SC	0	26.1095	0	34.8718	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	65.0	0	SC	0	25.9850	0	34.8820	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	66.0	0	SC	0	25.9500	0	34.8867	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	67.0	0	SC	0	25.9157	0	34.8877	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	68.0	0	SC	0	25.8749	0	34.8915	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	69.0	0	SC	0	25.8426	0	34.8932	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	70.0	0	SC	0	25.8146	0	34.8948	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	71.0	0	SC	0	25.8005	0	34.8952	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	72.0	0	SC	0	25.7903	0	34.8958	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	73.0	0	SC	0	25.7560	0	34.8955	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	74.0	0	SC	0	25.6284	0	34.8964	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	75.0	0	SC	0	25.5694	0	34.8988	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	76.0	0	SC	0	25.4685	0	34.8958	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	77.0	0	SC	0	25.3298	0	34.8965	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	78.0	0	SC	0	25.1374	0	34.8969	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	79.0	0	SC	0	24.8114	0	34.9025	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	80.0	0	SC	0	24.7649	0	34.9034	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	81.0	0	SC	0	24.7508	0	34.9037	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	82.0	0	SC	0	24.7464	0	34.9047	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	83.0	0	SC	0	24.7381	0	34.9052	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	84.0	0	SC	0	24.7342	0	34.9056	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	85.0	0	SC	0	24.7346	0	34.9063	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	86.0	0	SC	0	24.7351	0	34.9069	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	87.0	0	SC	0	24.7357	0	34.9074	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	88.0	0	SC	0	24.7334	0	34.9076	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	89.0	0	SC	0	24.6869	0	34.9064	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	90.0	0	SC	0	24.5687	0	34.9111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	91.0	0	SC	0	24.4674	0	34.9136	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	92.0	0	SC	0	24.4199	0	34.9189	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	93.0	0	SC	0	24.3771	0	34.9189	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	94.0	0	SC	0	24.3244	0	34.9174	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	95.0	0	SC	0	24.2896	0	34.9176	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	96.0	0	SC	0	24.2826	0	34.9173	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	97.0	0	SC	0	24.2652	0	34.9172	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	98.0	0	SC	0	24.2084	0	34.9157	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	99.0	0	SC	0	24.0460	0	34.9206	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	100.0	0	SC	0	23.9048	0	34.9300	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	101.0	0	SC	0	23.8335	0	34.9361	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	102.0	0	SC	0	23.7263	0	34.9400	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	103.0	0	SC	0	23.6793	0	34.9439	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	104.0	0	SC	0	23.6697	0	34.9447	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	105.0	0	SC	0	23.6627	0	34.9455	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	106.0	0	SC	0	23.6537	0	34.9462	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	107.0	0	SC	0	23.6163	0	34.9480	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	108.0	0	SC	0	23.5576	0	34.9533	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	109.0	0	SC	0	23.5319	0	34.9553	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	110.0	0	SC	0	23.4631	0	34.9605	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	111.0	0	SC	0	23.3967	0	34.9641	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	112.0	0	SC	0	23.3137	0	34.9707	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	113.0	0	SC	0	23.2616	0	34.9735	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	114.0	0	SC	0	23.2202	0	34.9774	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	115.0	0	SC	0	23.1802	0	34.9817	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	116.0	0	SC	0	23.1470	0	34.9861	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	117.0	0	SC	0	23.1226	0	34.9881	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	118.0	0	SC	0	23.0875	0	34.9889	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	119.0	0	SC	0	23.0464	0	34.9900	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	120.0	0	SC	0	22.9918	0	34.9898	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	121.0	0	SC	0	22.8457	0	34.9894	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	122.0	0	SC	0	22.6772	0	34.9850	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	123.0	0	SC	0	22.5965	0	34.9829	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	124.0	0	SC	0	22.5460	0	34.9814	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	125.0	0	SC	0	22.4999	0	34.9794	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	126.0	0	SC	0	22.4495	0	34.9766	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	127.0	0	SC	0	22.3710	0	34.9731	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	128.0	0	SC	0	22.3276	0	34.9719	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	129.0	0	SC	0	22.2878	0	34.9704	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	130.0	0	SC	0	22.1611	0	34.9655	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	131.0	0	SC	0	22.0214	0	34.9646	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	132.0	0	SC	0	21.9000	0	34.9617	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	133.0	0	SC	0	21.7514	0	34.9585	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	134.0	0	SC	0	21.6983	0	34.9565	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	135.0	0	SC	0	21.6365	0	34.9545	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	136.0	0	SC	0	21.5747	0	34.9577	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	137.0	0	SC	0	21.5505	0	34.9598	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	138.0	0	SC	0	21.5341	0	34.9602	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	139.0	0	SC	0	21.5221	0	34.9606	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	140.0	0	SC	0	21.5094	0	34.9604	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	141.0	0	SC	0	21.4844	0	34.9576	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	142.0	0	SC	0	21.3394	0	34.9524	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	143.0	0	SC	0	21.1935	0	34.9472	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	144.0	0	SC	0	21.0503	0	34.9503	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	145.0	0	SC	0	20.9948	0	34.9490	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	146.0	0	SC	0	20.9095	0	34.9416	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	147.0	0	SC	0	20.7993	0	34.9330	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	148.0	0	SC	0	20.7630	0	34.9307	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	149.0	0	SC	0	20.7258	0	34.9313	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	150.0	0	SC	0	20.6982	0	34.9315	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	151.0	0	SC	0	20.6687	0	34.9306	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	152.0	0	SC	0	20.6557	0	34.9293	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	153.0	0	SC	0	20.6269	0	34.9268	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	154.0	0	SC	0	20.6085	0	34.9262	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	155.0	0	SC	0	20.5307	0	34.9210	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	156.0	0	SC	0	20.3972	0	34.9165	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	157.0	0	SC	0	20.3619	0	34.9159	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	158.0	0	SC	0	20.3359	0	34.9155	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	159.0	0	SC	0	20.3045	0	34.9144	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	160.0	0	SC	0	20.2612	0	34.9136	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	161.0	0	SC	0	20.2252	0	34.9127	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	162.0	0	SC	0	20.2123	0	34.9128	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	163.0	0	SC	0	20.1927	0	34.9123	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	164.0	0	SC	0	20.1739	0	34.9121	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	165.0	0	SC	0	20.1543	0	34.9117	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	166.0	0	SC	0	20.1106	0	34.9108	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	167.0	0	SC	0	20.0831	0	34.9101	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	168.0	0	SC	0	20.0531	0	34.9093	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	169.0	0	SC	0	20.0386	0	34.9087	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	170.0	0	SC	0	19.9995	0	34.9071	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	171.0	0	SC	0	19.8579	0	34.8975	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	172.0	0	SC	0	19.8007	0	34.8959	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	173.0	0	SC	0	19.7659	0	34.8940	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	174.0	0	SC	0	19.7403	0	34.8929	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	175.0	0	SC	0	19.7324	0	34.8922	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	176.0	0	SC	0	19.7178	0	34.8918	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	177.0	0	SC	0	19.6784	0	34.8903	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	178.0	0	SC	0	19.5988	0	34.8861	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	179.0	0	SC	0	19.5663	0	34.8843	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	180.0	0	SC	0	19.5376	0	34.8832	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	181.0	0	SC	0	19.5043	0	34.8814	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	182.0	0	SC	0	19.4805	0	34.8804	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	183.0	0	SC	0	19.4641	0	34.8799	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	184.0	0	SC	0	19.4459	0	34.8785	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	185.0	0	SC	0	19.3990	0	34.8752	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	186.0	0	SC	0	19.3344	0	34.8699	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	187.0	0	SC	0	19.2930	0	34.8685	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	188.0	0	SC	0	19.2747	0	34.8676	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	189.0	0	SC	0	19.2603	0	34.8673	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	190.0	0	SC	0	19.2073	0	34.8643	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	191.0	0	SC	0	19.1987	0	34.8635	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	192.0	0	SC	0	19.1904	0	34.8626	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	193.0	0	SC	0	19.1561	0	34.8599	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	194.0	0	SC	0	19.1144	0	34.8566	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	195.0	0	SC	0	19.0518	0	34.8558	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	196.0	0	SC	0	19.0437	0	34.8570	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	197.0	0	SC	0	19.0045	0	34.8538	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	198.0	0	SC	0	18.9878	0	34.8532	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	199.0	0	SC	0	18.9850	0	34.8532	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	200.0	0	SC	0	18.9850	0	34.8532	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	201.0	0	SC	0	18.9832	0	34.8533	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	202.0	0	SC	0	18.9745	0	34.8533	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	203.0	0	SC	0	18.9575	0	34.8528	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	204.0	0	SC	0	18.9237	0	34.8516	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	205.0	0	SC	0	18.8919	0	34.8499	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	206.0	0	SC	0	18.8537	0	34.8489	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	207.0	0	SC	0	18.8179	0	34.8479	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	208.0	0	SC	0	18.8046	0	34.8477	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	209.0	0	SC	0	18.7755	0	34.8467	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	210.0	0	SC	0	18.7508	0	34.8464	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	211.0	0	SC	0	18.7316	0	34.8457	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	212.0	0	SC	0	18.7005	0	34.8442	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	213.0	0	SC	0	18.6812	0	34.8444	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	214.0	0	SC	0	18.6481	0	34.8425	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	215.0	0	SC	0	18.6064	0	34.8412	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	216.0	0	SC	0	18.5706	0	34.8420	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	217.0	0	SC	0	18.5534	0	34.8411	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	218.0	0	SC	0	18.5443	0	34.8411	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	219.0	0	SC	0	18.5402	0	34.8411	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	220.0	0	SC	0	18.5227	0	34.8403	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	221.0	0	SC	0	18.4877	0	34.8378	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	222.0	0	SC	0	18.4678	0	34.8379	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	223.0	0	SC	0	18.4641	0	34.8381	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	224.0	0	SC	0	18.4626	0	34.8385	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	225.0	0	SC	0	18.4605	0	34.8386	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	226.0	0	SC	0	18.4596	0	34.8389	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	227.0	0	SC	0	18.4586	0	34.8394	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	228.0	0	SC	0	18.4564	0	34.8399	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	229.0	0	SC	0	18.4508	0	34.8402	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	230.0	0	SC	0	18.4331	0	34.8389	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	231.0	0	SC	0	18.4044	0	34.8381	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	232.0	0	SC	0	18.3898	0	34.8376	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	233.0	0	SC	0	18.3736	0	34.8367	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	234.0	0	SC	0	18.3332	0	34.8337	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	235.0	0	SC	0	18.3037	0	34.8332	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	236.0	0	SC	0	18.2959	0	34.8326	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	237.0	0	SC	0	18.2868	0	34.8319	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	238.0	0	SC	0	18.2765	0	34.8315	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	239.0	0	SC	0	18.2709	0	34.8312	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	240.0	0	SC	0	18.2489	0	34.8294	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	241.0	0	SC	0	18.2374	0	34.8289	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	242.0	0	SC	0	18.2232	0	34.8275	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	243.0	0	SC	0	18.2060	0	34.8266	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	244.0	0	SC	0	18.1844	0	34.8251	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	245.0	0	SC	0	18.1440	0	34.8220	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	246.0	0	SC	0	18.1127	0	34.8207	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	247.0	0	SC	0	18.0912	0	34.8204	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	248.0	0	SC	0	18.0823	0	34.8202	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	249.0	0	SC	0	18.0520	0	34.8200	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	250.0	0	SC	0	18.0333	0	34.8177	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	251.0	0	SC	0	17.9872	0	34.8149	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	252.0	0	SC	0	17.9500	0	34.8155	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	253.0	0	SC	0	17.9386	0	34.8147	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	254.0	0	SC	0	17.9233	0	34.8136	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	255.0	0	SC	0	17.9084	0	34.8122	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	256.0	0	SC	0	17.8974	0	34.8112	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	257.0	0	SC	0	17.8886	0	34.8105	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	258.0	0	SC	0	17.8686	0	34.8084	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	259.0	0	SC	0	17.8357	0	34.8070	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	260.0	0	SC	0	17.8143	0	34.8061	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	261.0	0	SC	0	17.8092	0	34.8057	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	262.0	0	SC	0	17.7968	0	34.8037	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	263.0	0	SC	0	17.7801	0	34.8028	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	264.0	0	SC	0	17.7634	0	34.8008	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	265.0	0	SC	0	17.7534	0	34.8001	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	266.0	0	SC	0	17.7458	0	34.7998	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	267.0	0	SC	0	17.7386	0	34.7999	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	268.0	0	SC	0	17.7318	0	34.7996	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	269.0	0	SC	0	17.7206	0	34.7988	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	270.0	0	SC	0	17.6943	0	34.7951	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	271.0	0	SC	0	17.6656	0	34.7921	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	272.0	0	SC	0	17.6489	0	34.7926	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	273.0	0	SC	0	17.6393	0	34.7935	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	274.0	0	SC	0	17.6281	0	34.7929	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	275.0	0	SC	0	17.6102	0	34.7901	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	276.0	0	SC	0	17.5908	0	34.7876	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	277.0	0	SC	0	17.5778	0	34.7859	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	278.0	0	SC	0	17.5727	0	34.7857	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	279.0	0	SC	0	17.5719	0	34.7857	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	280.0	0	SC	0	17.5688	0	34.7855	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	281.0	0	SC	0	17.5577	0	34.7847	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	282.0	0	SC	0	17.5497	0	34.7841	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	283.0	0	SC	0	17.5241	0	34.7817	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	284.0	0	SC	0	17.5082	0	34.7802	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	285.0	0	SC	0	17.5043	0	34.7802	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	286.0	0	SC	0	17.4889	0	34.7819	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	287.0	0	SC	0	17.4762	0	34.7819	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	288.0	0	SC	0	17.4737	0	34.7819	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	289.0	0	SC	0	17.4705	0	34.7817	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	290.0	0	SC	0	17.4691	0	34.7815	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	291.0	0	SC	0	17.4647	0	34.7806	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	292.0	0	SC	0	17.4550	0	34.7800	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	293.0	0	SC	0	17.4450	0	34.7796	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	294.0	0	SC	0	17.4383	0	34.7790	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	295.0	0	SC	0	17.4319	0	34.7790	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	296.0	0	SC	0	17.4168	0	34.7780	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	297.0	0	SC	0	17.3981	0	34.7746	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	298.0	0	SC	0	17.3865	0	34.7730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	299.0	0	SC	0	17.3719	0	34.7710	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	300.0	0	SC	0	17.3605	0	34.7699	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	301.0	0	SC	0	17.3505	0	34.7700	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	302.0	0	SC	0	17.3362	0	34.7686	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	303.0	0	SC	0	17.3003	0	34.7710	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	304.0	0	SC	0	17.2882	0	34.7717	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	305.0	0	SC	0	17.2875	0	34.7722	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	306.0	0	SC	0	17.2879	0	34.7725	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	307.0	0	SC	0	17.2843	0	34.7737	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	308.0	0	SC	0	17.2653	0	34.7734	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	309.0	0	SC	0	17.2473	0	34.7724	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	310.0	0	SC	0	17.2389	0	34.7727	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	311.0	0	SC	0	17.2398	0	34.7738	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	312.0	0	SC	0	17.2393	0	34.7742	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	313.0	0	SC	0	17.2385	0	34.7750	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	314.0	0	SC	0	17.2316	0	34.7746	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	315.0	0	SC	0	17.2174	0	34.7725	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	316.0	0	SC	0	17.2059	0	34.7702	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	317.0	0	SC	0	17.1818	0	34.7676	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	318.0	0	SC	0	17.1675	0	34.7679	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	319.0	0	SC	0	17.1586	0	34.7695	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	320.0	0	SC	0	17.1463	0	34.7700	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	321.0	0	SC	0	17.1311	0	34.7687	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	322.0	0	SC	0	17.1111	0	34.7673	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	323.0	0	SC	0	17.0941	0	34.7661	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	324.0	0	SC	0	17.0862	0	34.7687	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	325.0	0	SC	0	17.0846	0	34.7698	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	326.0	0	SC	0	17.0830	0	34.7703	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	327.0	0	SC	0	17.0819	0	34.7709	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	328.0	0	SC	0	17.0815	0	34.7714	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	329.0	0	SC	0	17.0805	0	34.7721	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	330.0	0	SC	0	17.0735	0	34.7721	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	331.0	0	SC	0	17.0550	0	34.7710	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	332.0	0	SC	0	17.0316	0	34.7694	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	333.0	0	SC	0	17.0211	0	34.7685	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	334.0	0	SC	0	17.0153	0	34.7679	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	335.0	0	SC	0	17.0120	0	34.7674	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	336.0	0	SC	0	17.0097	0	34.7674	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	337.0	0	SC	0	16.9989	0	34.7660	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	338.0	0	SC	0	16.9600	0	34.7625	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	339.0	0	SC	0	16.9565	0	34.7622	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	340.0	0	SC	0	16.9546	0	34.7618	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	341.0	0	SC	0	16.9462	0	34.7605	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	342.0	0	SC	0	16.9281	0	34.7584	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	343.0	0	SC	0	16.9094	0	34.7565	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	344.0	0	SC	0	16.8987	0	34.7557	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	345.0	0	SC	0	16.8917	0	34.7550	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	346.0	0	SC	0	16.8702	0	34.7526	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	347.0	0	SC	0	16.8571	0	34.7511	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	348.0	0	SC	0	16.8472	0	34.7498	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	349.0	0	SC	0	16.8406	0	34.7490	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	350.0	0	SC	0	16.8356	0	34.7486	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	351.0	0	SC	0	16.8193	0	34.7451	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	352.0	0	SC	0	16.7902	0	34.7421	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	353.0	0	SC	0	16.7577	0	34.7398	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	354.0	0	SC	0	16.7256	0	34.7372	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	355.0	0	SC	0	16.6860	0	34.7336	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	356.0	0	SC	0	16.6639	0	34.7319	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	357.0	0	SC	0	16.6431	0	34.7293	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	358.0	0	SC	0	16.6137	0	34.7268	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	359.0	0	SC	0	16.5976	0	34.7257	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	360.0	0	SC	0	16.5919	0	34.7254	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	361.0	0	SC	0	16.5914	0	34.7257	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	362.0	0	SC	0	16.5923	0	34.7261	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	363.0	0	SC	0	16.5930	0	34.7265	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	364.0	0	SC	0	16.5933	0	34.7266	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	365.0	0	SC	0	16.5936	0	34.7267	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	366.0	0	SC	0	16.5933	0	34.7268	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	367.0	0	SC	0	16.5894	0	34.7261	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	368.0	0	SC	0	16.5583	0	34.7224	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	369.0	0	SC	0	16.5407	0	34.7218	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	370.0	0	SC	0	16.5309	0	34.7209	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	371.0	0	SC	0	16.5194	0	34.7194	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	372.0	0	SC	0	16.4994	0	34.7171	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	373.0	0	SC	0	16.4799	0	34.7140	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	374.0	0	SC	0	16.4729	0	34.7140	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	375.0	0	SC	0	16.4713	0	34.7136	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	376.0	0	SC	0	16.4640	0	34.7128	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	377.0	0	SC	0	16.4357	0	34.7094	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	378.0	0	SC	0	16.3917	0	34.7050	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	379.0	0	SC	0	16.3692	0	34.7044	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	380.0	0	SC	0	16.3655	0	34.7037	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	381.0	0	SC	0	16.3590	0	34.7032	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	382.0	0	SC	0	16.3540	0	34.7029	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	383.0	0	SC	0	16.3495	0	34.7028	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	384.0	0	SC	0	16.3455	0	34.7024	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	385.0	0	SC	0	16.3359	0	34.7010	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	386.0	0	SC	0	16.3118	0	34.6990	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	387.0	0	SC	0	16.2873	0	34.6972	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	388.0	0	SC	0	16.2314	0	34.6926	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	389.0	0	SC	0	16.1874	0	34.6888	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	390.0	0	SC	0	16.1732	0	34.6876	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	391.0	0	SC	0	16.1594	0	34.6864	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	392.0	0	SC	0	16.1497	0	34.6856	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	393.0	0	SC	0	16.1397	0	34.6848	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	394.0	0	SC	0	16.1309	0	34.6840	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	395.0	0	SC	0	16.0996	0	34.6803	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	396.0	0	SC	0	16.0739	0	34.6781	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	397.0	0	SC	0	16.0221	0	34.6730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	398.0	0	SC	0	16.0057	0	34.6729	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	399.0	0	SC	0	15.9994	0	34.6725	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	400.0	0	SC	0	15.9914	0	34.6719	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	401.0	0	SC	0	15.9872	0	34.6717	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	402.0	0	SC	0	15.9805	0	34.6712	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	403.0	0	SC	0	15.9788	0	34.6711	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	404.0	0	SC	0	15.9776	0	34.6713	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	405.0	0	SC	0	15.9749	0	34.6709	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	406.0	0	SC	0	15.9538	0	34.6682	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	407.0	0	SC	0	15.9141	0	34.6647	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	408.0	0	SC	0	15.8700	0	34.6602	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	409.0	0	SC	0	15.8360	0	34.6591	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	410.0	0	SC	0	15.8272	0	34.6584	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	411.0	0	SC	0	15.8141	0	34.6569	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	412.0	0	SC	0	15.7820	0	34.6532	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	413.0	0	SC	0	15.6738	0	34.6437	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	414.0	0	SC	0	15.6065	0	34.6400	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	415.0	0	SC	0	15.5728	0	34.6372	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	416.0	0	SC	0	15.5352	0	34.6346	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	417.0	0	SC	0	15.5016	0	34.6305	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	418.0	0	SC	0	15.4602	0	34.6289	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	419.0	0	SC	0	15.4411	0	34.6270	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	420.0	0	SC	0	15.4194	0	34.6256	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	421.0	0	SC	0	15.3786	0	34.6216	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	422.0	0	SC	0	15.3477	0	34.6210	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	423.0	0	SC	0	15.3263	0	34.6193	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	424.0	0	SC	0	15.3071	0	34.6194	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	425.0	0	SC	0	15.2816	0	34.6168	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	426.0	0	SC	0	15.2610	0	34.6146	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	427.0	0	SC	0	15.2431	0	34.6138	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	428.0	0	SC	0	15.2319	0	34.6130	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	429.0	0	SC	0	15.2240	0	34.6125	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	430.0	0	SC	0	15.2180	0	34.6124	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	431.0	0	SC	0	15.2047	0	34.6111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	432.0	0	SC	0	15.1773	0	34.6089	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	433.0	0	SC	0	15.1528	0	34.6061	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	434.0	0	SC	0	15.1271	0	34.6042	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	435.0	0	SC	0	15.1031	0	34.6022	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	436.0	0	SC	0	15.0640	0	34.5991	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	437.0	0	SC	0	15.0428	0	34.5976	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	438.0	0	SC	0	15.0311	0	34.5968	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	439.0	0	SC	0	15.0153	0	34.5954	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	440.0	0	SC	0	14.9917	0	34.5938	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	441.0	0	SC	0	14.9333	0	34.5866	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	442.0	0	SC	0	14.8455	0	34.5835	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	443.0	0	SC	0	14.8316	0	34.5833	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	444.0	0	SC	0	14.8205	0	34.5820	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	445.0	0	SC	0	14.7663	0	34.5779	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	446.0	0	SC	0	14.7445	0	34.5763	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	447.0	0	SC	0	14.7319	0	34.5754	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	448.0	0	SC	0	14.7143	0	34.5730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	449.0	0	SC	0	14.6380	0	34.5648	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	450.0	0	SC	0	14.5577	0	34.5586	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	451.0	0	SC	0	14.4961	0	34.5556	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	452.0	0	SC	0	14.4884	0	34.5555	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	453.0	0	SC	0	14.4548	0	34.5526	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	454.0	0	SC	0	14.4110	0	34.5496	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	455.0	0	SC	0	14.3667	0	34.5460	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	456.0	0	SC	0	14.3421	0	34.5446	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	457.0	0	SC	0	14.3193	0	34.5428	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	458.0	0	SC	0	14.3104	0	34.5424	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	459.0	0	SC	0	14.3023	0	34.5416	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	460.0	0	SC	0	14.2704	0	34.5382	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	461.0	0	SC	0	14.2309	0	34.5356	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	462.0	0	SC	0	14.2112	0	34.5340	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	463.0	0	SC	0	14.1914	0	34.5331	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	464.0	0	SC	0	14.1803	0	34.5317	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	465.0	0	SC	0	14.1598	0	34.5300	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	466.0	0	SC	0	14.1464	0	34.5292	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	467.0	0	SC	0	14.1391	0	34.5286	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	468.0	0	SC	0	14.1048	0	34.5235	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	469.0	0	SC	0	14.0035	0	34.5173	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	470.0	0	SC	0	13.9910	0	34.5167	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	471.0	0	SC	0	13.9694	0	34.5148	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	472.0	0	SC	0	13.9397	0	34.5116	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	473.0	0	SC	0	13.8639	0	34.5039	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	474.0	0	SC	0	13.7862	0	34.5002	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	475.0	0	SC	0	13.7593	0	34.4983	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	476.0	0	SC	0	13.7348	0	34.4963	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	477.0	0	SC	0	13.7061	0	34.4940	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	478.0	0	SC	0	13.6723	0	34.4918	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	479.0	0	SC	0	13.5715	0	34.4836	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	480.0	0	SC	0	13.5192	0	34.4809	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	481.0	0	SC	0	13.5089	0	34.4802	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	482.0	0	SC	0	13.4979	0	34.4791	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	483.0	0	SC	0	13.4642	0	34.4765	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	484.0	0	SC	0	13.4508	0	34.4764	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	485.0	0	SC	0	13.4418	0	34.4760	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	486.0	0	SC	0	13.4365	0	34.4759	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	487.0	0	SC	0	13.4326	0	34.4758	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	488.0	0	SC	0	13.4251	0	34.4754	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	489.0	0	SC	0	13.4120	0	34.4744	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	490.0	0	SC	0	13.3803	0	34.4719	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	491.0	0	SC	0	13.3432	0	34.4686	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	492.0	0	SC	0	13.2804	0	34.4629	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	493.0	0	SC	0	13.2177	0	34.4578	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	494.0	0	SC	0	13.1281	0	34.4520	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	495.0	0	SC	0	13.1002	0	34.4502	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	496.0	0	SC	0	13.0874	0	34.4495	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	497.0	0	SC	0	13.0689	0	34.4478	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	498.0	0	SC	0	13.0452	0	34.4462	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	499.0	0	SC	0	13.0173	0	34.4436	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	500.0	0	SC	0	12.9908	0	34.4423	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	501.0	0	SC	0	12.9704	0	34.4411	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	502.0	0	SC	0	12.9377	0	34.4388	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	503.0	0	SC	0	12.9293	0	34.4386	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	504.0	0	SC	0	12.9236	0	34.4384	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	505.0	0	SC	0	12.9209	0	34.4383	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	506.0	0	SC	0	12.9165	0	34.4382	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	507.0	0	SC	0	12.9148	0	34.4381	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	508.0	0	SC	0	12.9101	0	34.4379	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	509.0	0	SC	0	12.9067	0	34.4379	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	510.0	0	SC	0	12.8870	0	34.4358	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	511.0	0	SC	0	12.8123	0	34.4294	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	512.0	0	SC	0	12.7381	0	34.4232	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	513.0	0	SC	0	12.6887	0	34.4201	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	514.0	0	SC	0	12.6717	0	34.4192	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	515.0	0	SC	0	12.6468	0	34.4174	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	516.0	0	SC	0	12.6321	0	34.4179	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	517.0	0	SC	0	12.6218	0	34.4180	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	518.0	0	SC	0	12.5837	0	34.4162	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	519.0	0	SC	0	12.5540	0	34.4178	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	520.0	0	SC	0	12.5496	0	34.4174	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	521.0	0	SC	0	12.5313	0	34.4152	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	522.0	0	SC	0	12.5078	0	34.4133	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	523.0	0	SC	0	12.4918	0	34.4125	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	524.0	0	SC	0	12.4812	0	34.4116	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	525.0	0	SC	0	12.4654	0	34.4099	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	526.0	0	SC	0	12.4456	0	34.4075	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	527.0	0	SC	0	12.4184	0	34.4048	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	528.0	0	SC	0	12.3908	0	34.4027	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	529.0	0	SC	0	12.3569	0	34.4006	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	530.0	0	SC	0	12.3228	0	34.3995	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	531.0	0	SC	0	12.3089	0	34.3985	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	532.0	0	SC	0	12.2972	0	34.3977	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	533.0	0	SC	0	12.2797	0	34.3966	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	534.0	0	SC	0	12.2313	0	34.3930	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	535.0	0	SC	0	12.1539	0	34.3885	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	536.0	0	SC	0	12.1105	0	34.3853	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	537.0	0	SC	0	12.0923	0	34.3843	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	538.0	0	SC	0	12.0899	0	34.3842	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	539.0	0	SC	0	12.0868	0	34.3838	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	540.0	0	SC	0	12.0801	0	34.3835	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	541.0	0	SC	0	12.0697	0	34.3822	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	542.0	0	SC	0	12.0646	0	34.3819	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	543.0	0	SC	0	12.0524	0	34.3799	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	544.0	0	SC	0	12.0171	0	34.3758	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	545.0	0	SC	0	11.9400	0	34.3701	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	546.0	0	SC	0	11.9120	0	34.3680	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	547.0	0	SC	0	11.8919	0	34.3667	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	548.0	0	SC	0	11.8708	0	34.3647	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	549.0	0	SC	0	11.8326	0	34.3619	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	550.0	0	SC	0	11.8165	0	34.3608	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	551.0	0	SC	0	11.7994	0	34.3593	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	552.0	0	SC	0	11.7863	0	34.3581	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	553.0	0	SC	0	11.7643	0	34.3560	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	554.0	0	SC	0	11.7326	0	34.3527	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	555.0	0	SC	0	11.6822	0	34.3474	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	556.0	0	SC	0	11.5537	0	34.3334	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	557.0	0	SC	0	11.4014	0	34.3282	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	558.0	0	SC	0	11.3664	0	34.3258	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	559.0	0	SC	0	11.3485	0	34.3252	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	560.0	0	SC	0	11.3187	0	34.3228	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	561.0	0	SC	0	11.2765	0	34.3204	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	562.0	0	SC	0	11.2321	0	34.3176	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	563.0	0	SC	0	11.1939	0	34.3147	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	564.0	0	SC	0	11.1404	0	34.3110	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	565.0	0	SC	0	11.0647	0	34.3041	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	566.0	0	SC	0	10.9828	0	34.2997	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	567.0	0	SC	0	10.9366	0	34.2961	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	568.0	0	SC	0	10.8953	0	34.2929	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	569.0	0	SC	0	10.8657	0	34.2912	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	570.0	0	SC	0	10.8614	0	34.2913	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	571.0	0	SC	0	10.8504	0	34.2903	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	572.0	0	SC	0	10.8056	0	34.2868	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	573.0	0	SC	0	10.7543	0	34.2832	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	574.0	0	SC	0	10.7307	0	34.2828	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	575.0	0	SC	0	10.7069	0	34.2807	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	576.0	0	SC	0	10.6327	0	34.2757	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	577.0	0	SC	0	10.6212	0	34.2757	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	578.0	0	SC	0	10.6184	0	34.2756	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	579.0	0	SC	0	10.6184	0	34.2759	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	580.0	0	SC	0	10.6171	0	34.2760	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	581.0	0	SC	0	10.6156	0	34.2762	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	582.0	0	SC	0	10.6107	0	34.2760	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	583.0	0	SC	0	10.6075	0	34.2760	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	584.0	0	SC	0	10.6034	0	34.2756	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	585.0	0	SC	0	10.6018	0	34.2757	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	586.0	0	SC	0	10.6016	0	34.2757	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	587.0	0	SC	0	10.5868	0	34.2744	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	588.0	0	SC	0	10.5218	0	34.2687	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	589.0	0	SC	0	10.4246	0	34.2630	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	590.0	0	SC	0	10.3995	0	34.2611	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	591.0	0	SC	0	10.3774	0	34.2595	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	592.0	0	SC	0	10.3637	0	34.2584	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	593.0	0	SC	0	10.3418	0	34.2571	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	594.0	0	SC	0	10.3221	0	34.2561	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	595.0	0	SC	0	10.3023	0	34.2552	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	596.0	0	SC	0	10.2927	0	34.2548	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	597.0	0	SC	0	10.2794	0	34.2538	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	598.0	0	SC	0	10.2552	0	34.2513	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	599.0	0	SC	0	10.1940	0	34.2458	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	600.0	0	SC	0	10.0663	0	34.2425	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	601.0	0	SC	0	10.0003	0	34.2344	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	602.0	0	SC	0	9.9877	0	34.2336	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	603.0	0	SC	0	9.9828	0	34.2331	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	604.0	0	SC	0	9.9765	0	34.2329	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	605.0	0	SC	0	9.9381	0	34.2274	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	606.0	0	SC	0	9.8105	0	34.2186	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	607.0	0	SC	0	9.7590	0	34.2176	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	608.0	0	SC	0	9.7363	0	34.2171	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	609.0	0	SC	0	9.7294	0	34.2173	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	610.0	0	SC	0	9.7223	0	34.2172	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	611.0	0	SC	0	9.7190	0	34.2176	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	612.0	0	SC	0	9.7079	0	34.2167	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	613.0	0	SC	0	9.6931	0	34.2160	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	614.0	0	SC	0	9.6794	0	34.2147	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	615.0	0	SC	0	9.6667	0	34.2156	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	616.0	0	SC	0	9.6507	0	34.2136	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	617.0	0	SC	0	9.6199	0	34.2113	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	618.0	0	SC	0	9.5931	0	34.2102	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	619.0	0	SC	0	9.5671	0	34.2070	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	620.0	0	SC	0	9.4789	0	34.2017	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	621.0	0	SC	0	9.4231	0	34.2000	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	622.0	0	SC	0	9.3897	0	34.1994	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	623.0	0	SC	0	9.3004	0	34.1954	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	624.0	0	SC	0	9.2723	0	34.1946	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	625.0	0	SC	0	9.2244	0	34.1921	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	626.0	0	SC	0	9.1683	0	34.1936	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	627.0	0	SC	0	9.1578	0	34.1935	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	628.0	0	SC	0	9.1261	0	34.1902	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	629.0	0	SC	0	9.0806	0	34.1878	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	630.0	0	SC	0	9.0741	0	34.1887	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	631.0	0	SC	0	9.0502	0	34.1873	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	632.0	0	SC	0	8.9377	0	34.1810	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	633.0	0	SC	0	8.8844	0	34.1766	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	634.0	0	SC	0	8.8507	0	34.1729	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	635.0	0	SC	0	8.8015	0	34.1689	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	636.0	0	SC	0	8.7578	0	34.1638	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	637.0	0	SC	0	8.6975	0	34.1582	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	638.0	0	SC	0	8.6688	0	34.1563	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	639.0	0	SC	0	8.5932	0	34.1495	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	640.0	0	SC	0	8.5123	0	34.1514	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	641.0	0	SC	0	8.5004	0	34.1536	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	642.0	0	SC	0	8.4992	0	34.1556	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	643.0	0	SC	0	8.4979	0	34.1565	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	644.0	0	SC	0	8.4922	0	34.1567	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	645.0	0	SC	0	8.4888	0	34.1575	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	646.0	0	SC	0	8.4852	0	34.1584	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	647.0	0	SC	0	8.4776	0	34.1589	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	648.0	0	SC	0	8.4644	0	34.1580	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	649.0	0	SC	0	8.4100	0	34.1526	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	650.0	0	SC	0	8.3765	0	34.1549	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	651.0	0	SC	0	8.3157	0	34.1480	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	652.0	0	SC	0	8.2911	0	34.1459	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	653.0	0	SC	0	8.2784	0	34.1449	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	654.0	0	SC	0	8.2578	0	34.1427	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	655.0	0	SC	0	8.2420	0	34.1418	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	656.0	0	SC	0	8.2175	0	34.1393	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	657.0	0	SC	0	8.1836	0	34.1358	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	658.0	0	SC	0	8.1528	0	34.1323	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	659.0	0	SC	0	8.1381	0	34.1325	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	660.0	0	SC	0	8.1276	0	34.1313	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	661.0	0	SC	0	8.1026	0	34.1305	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	662.0	0	SC	0	8.0835	0	34.1299	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	663.0	0	SC	0	8.0790	0	34.1298	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	664.0	0	SC	0	8.0690	0	34.1295	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	665.0	0	SC	0	8.0641	0	34.1290	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	666.0	0	SC	0	8.0576	0	34.1290	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	667.0	0	SC	0	8.0558	0	34.1290	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	668.0	0	SC	0	8.0555	0	34.1292	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	669.0	0	SC	0	8.0537	0	34.1291	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	670.0	0	SC	0	8.0463	0	34.1281	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	671.0	0	SC	0	8.0237	0	34.1269	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	672.0	0	SC	0	8.0080	0	34.1262	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	673.0	0	SC	0	7.9785	0	34.1248	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	674.0	0	SC	0	7.9470	0	34.1236	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	675.0	0	SC	0	7.8933	0	34.1220	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	676.0	0	SC	0	7.8361	0	34.1194	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	677.0	0	SC	0	7.7850	0	34.1193	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	678.0	0	SC	0	7.7658	0	34.1184	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	679.0	0	SC	0	7.7115	0	34.1171	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	680.0	0	SC	0	7.6832	0	34.1176	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	681.0	0	SC	0	7.6433	0	34.1167	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	682.0	0	SC	0	7.6229	0	34.1165	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	683.0	0	SC	0	7.6075	0	34.1168	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	684.0	0	SC	0	7.5887	0	34.1158	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	685.0	0	SC	0	7.5493	0	34.1153	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	686.0	0	SC	0	7.5291	0	34.1150	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	687.0	0	SC	0	7.4784	0	34.1141	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	688.0	0	SC	0	7.4471	0	34.1147	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	689.0	0	SC	0	7.4386	0	34.1148	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	690.0	0	SC	0	7.4336	0	34.1149	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	691.0	0	SC	0	7.4283	0	34.1147	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	692.0	0	SC	0	7.4206	0	34.1149	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	693.0	0	SC	0	7.4094	0	34.1146	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	694.0	0	SC	0	7.4022	0	34.1151	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	695.0	0	SC	0	7.3938	0	34.1151	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	696.0	0	SC	0	7.3913	0	34.1155	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	697.0	0	SC	0	7.3870	0	34.1149	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	698.0	0	SC	0	7.3751	0	34.1147	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	699.0	0	SC	0	7.3643	0	34.1148	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	700.0	0	SC	0	7.3531	0	34.1148	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	701.0	0	SC	0	7.3405	0	34.1144	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	702.0	0	SC	0	7.3292	0	34.1143	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	703.0	0	SC	0	7.3155	0	34.1141	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	704.0	0	SC	0	7.3100	0	34.1146	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	705.0	0	SC	0	7.3006	0	34.1141	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	706.0	0	SC	0	7.2947	0	34.1140	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	707.0	0	SC	0	7.2810	0	34.1133	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	708.0	0	SC	0	7.2605	0	34.1131	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	709.0	0	SC	0	7.2421	0	34.1131	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	710.0	0	SC	0	7.2152	0	34.1120	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	711.0	0	SC	0	7.1803	0	34.1118	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	712.0	0	SC	0	7.1566	0	34.1108	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	713.0	0	SC	0	7.1186	0	34.1101	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	714.0	0	SC	0	7.0924	0	34.1110	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	715.0	0	SC	0	7.0716	0	34.1103	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	716.0	0	SC	0	7.0455	0	34.1092	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	717.0	0	SC	0	6.9829	0	34.1093	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	718.0	0	SC	0	6.9638	0	34.1104	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	719.0	0	SC	0	6.9463	0	34.1094	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	720.0	0	SC	0	6.8727	0	34.1104	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	721.0	0	SC	0	6.8591	0	34.1111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	722.0	0	SC	0	6.8574	0	34.1113	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	723.0	0	SC	0	6.8565	0	34.1116	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	724.0	0	SC	0	6.8528	0	34.1111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	725.0	0	SC	0	6.8253	0	34.1118	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	726.0	0	SC	0	6.8169	0	34.1119	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	727.0	0	SC	0	6.8196	0	34.1126	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	728.0	0	SC	0	6.8019	0	34.1125	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	729.0	0	SC	0	6.8000	0	34.1126	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	730.0	0	SC	0	6.7893	0	34.1128	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	731.0	0	SC	0	6.7845	0	34.1129	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	732.0	0	SC	0	6.7805	0	34.1128	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	733.0	0	SC	0	6.7756	0	34.1130	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	734.0	0	SC	0	6.7671	0	34.1136	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	735.0	0	SC	0	6.7483	0	34.1146	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	736.0	0	SC	0	6.7194	0	34.1176	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	737.0	0	SC	0	6.7154	0	34.1181	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	738.0	0	SC	0	6.7125	0	34.1182	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	739.0	0	SC	0	6.7070	0	34.1185	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	740.0	0	SC	0	6.6972	0	34.1188	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	741.0	0	SC	0	6.6720	0	34.1203	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	742.0	0	SC	0	6.6556	0	34.1221	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	743.0	0	SC	0	6.6464	0	34.1227	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	744.0	0	SC	0	6.6261	0	34.1259	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	745.0	0	SC	0	6.6164	0	34.1287	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	746.0	0	SC	0	6.5999	0	34.1300	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	747.0	0	SC	0	6.5896	0	34.1315	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	748.0	0	SC	0	6.5877	0	34.1316	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	749.0	0	SC	0	6.5846	0	34.1315	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	750.0	0	SC	0	6.5843	0	34.1315	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	751.0	0	SC	0	6.5787	0	34.1306	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	752.0	0	SC	0	6.5576	0	34.1293	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	753.0	0	SC	0	6.5464	0	34.1289	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	754.0	0	SC	0	6.5352	0	34.1287	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	755.0	0	SC	0	6.5260	0	34.1283	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	756.0	0	SC	0	6.4875	0	34.1259	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	757.0	0	SC	0	6.4265	0	34.1223	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	758.0	0	SC	0	6.3915	0	34.1223	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	759.0	0	SC	0	6.3794	0	34.1243	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	760.0	0	SC	0	6.3571	0	34.1241	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	761.0	0	SC	0	6.3312	0	34.1260	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	762.0	0	SC	0	6.3099	0	34.1316	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	763.0	0	SC	0	6.3126	0	34.1333	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	764.0	0	SC	0	6.3182	0	34.1359	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	765.0	0	SC	0	6.3267	0	34.1400	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	766.0	0	SC	0	6.3114	0	34.1451	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	767.0	0	SC	0	6.2834	0	34.1480	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	768.0	0	SC	0	6.2691	0	34.1491	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	769.0	0	SC	0	6.2614	0	34.1495	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	770.0	0	SC	0	6.2573	0	34.1501	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	771.0	0	SC	0	6.2540	0	34.1506	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	772.0	0	SC	0	6.2527	0	34.1507	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	773.0	0	SC	0	6.2496	0	34.1513	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	774.0	0	SC	0	6.2483	0	34.1514	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	775.0	0	SC	0	6.2428	0	34.1521	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	776.0	0	SC	0	6.2347	0	34.1527	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	777.0	0	SC	0	6.2291	0	34.1534	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	778.0	0	SC	0	6.2251	0	34.1540	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	779.0	0	SC	0	6.2230	0	34.1541	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	780.0	0	SC	0	6.2205	0	34.1545	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	781.0	0	SC	0	6.2180	0	34.1552	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	782.0	0	SC	0	6.2178	0	34.1552	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	783.0	0	SC	0	6.2179	0	34.1550	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	784.0	0	SC	0	6.1893	0	34.1589	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	785.0	0	SC	0	6.1609	0	34.1609	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	786.0	0	SC	0	6.1390	0	34.1614	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	787.0	0	SC	0	6.1130	0	34.1628	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	788.0	0	SC	0	6.0804	0	34.1644	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	789.0	0	SC	0	6.0645	0	34.1653	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	790.0	0	SC	0	6.0288	0	34.1667	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	791.0	0	SC	0	6.0101	0	34.1680	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	792.0	0	SC	0	5.9986	0	34.1688	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	793.0	0	SC	0	5.9706	0	34.1691	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	794.0	0	SC	0	5.9302	0	34.1719	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	795.0	0	SC	0	5.9258	0	34.1725	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	796.0	0	SC	0	5.9265	0	34.1725	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	797.0	0	SC	0	5.9259	0	34.1727	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	798.0	0	SC	0	5.9255	0	34.1730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	799.0	0	SC	0	5.9230	0	34.1730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	800.0	0	SC	0	5.9220	0	34.1730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	801.0	0	SC	0	5.9207	0	34.1731	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	802.0	0	SC	0	5.9167	0	34.1730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	803.0	0	SC	0	5.9140	0	34.1731	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	804.0	0	SC	0	5.9113	0	34.1735	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	805.0	0	SC	0	5.9038	0	34.1731	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	806.0	0	SC	0	5.8361	0	34.1706	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	807.0	0	SC	0	5.7723	0	34.1738	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	808.0	0	SC	0	5.7540	0	34.1746	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	809.0	0	SC	0	5.7388	0	34.1748	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	810.0	0	SC	0	5.7154	0	34.1751	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	811.0	0	SC	0	5.6903	0	34.1775	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	812.0	0	SC	0	5.6829	0	34.1790	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	813.0	0	SC	0	5.6698	0	34.1798	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	814.0	0	SC	0	5.6533	0	34.1821	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	815.0	0	SC	0	5.6371	0	34.1834	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	816.0	0	SC	0	5.6299	0	34.1841	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	817.0	0	SC	0	5.6240	0	34.1849	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	818.0	0	SC	0	5.6179	0	34.1856	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	819.0	0	SC	0	5.6121	0	34.1858	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	820.0	0	SC	0	5.6071	0	34.1863	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	821.0	0	SC	0	5.6018	0	34.1865	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	822.0	0	SC	0	5.5887	0	34.1865	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	823.0	0	SC	0	5.5650	0	34.1870	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	824.0	0	SC	0	5.5456	0	34.1876	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	825.0	0	SC	0	5.5327	0	34.1880	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	826.0	0	SC	0	5.5262	0	34.1884	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	827.0	0	SC	0	5.5225	0	34.1886	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	828.0	0	SC	0	5.5167	0	34.1888	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	829.0	0	SC	0	5.5116	0	34.1892	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	830.0	0	SC	0	5.5062	0	34.1893	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	831.0	0	SC	0	5.5025	0	34.1895	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	832.0	0	SC	0	5.4971	0	34.1900	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	833.0	0	SC	0	5.4910	0	34.1900	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	834.0	0	SC	0	5.4854	0	34.1908	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	835.0	0	SC	0	5.4772	0	34.1917	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	836.0	0	SC	0	5.4690	0	34.1923	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	837.0	0	SC	0	5.4629	0	34.1927	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	838.0	0	SC	0	5.4567	0	34.1929	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	839.0	0	SC	0	5.4526	0	34.1932	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	840.0	0	SC	0	5.4479	0	34.1933	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	841.0	0	SC	0	5.4394	0	34.1936	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	842.0	0	SC	0	5.4287	0	34.1944	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	843.0	0	SC	0	5.4133	0	34.1950	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	844.0	0	SC	0	5.3479	0	34.1982	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	845.0	0	SC	0	5.3080	0	34.1994	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	846.0	0	SC	0	5.2293	0	34.2018	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	847.0	0	SC	0	5.1790	0	34.2042	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	848.0	0	SC	0	5.1749	0	34.2042	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	849.0	0	SC	0	5.1701	0	34.2053	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	850.0	0	SC	0	5.1602	0	34.2060	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	851.0	0	SC	0	5.1585	0	34.2062	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	852.0	0	SC	0	5.1578	0	34.2064	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	853.0	0	SC	0	5.1571	0	34.2065	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	854.0	0	SC	0	5.1555	0	34.2069	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	855.0	0	SC	0	5.1484	0	34.2070	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	856.0	0	SC	0	5.1388	0	34.2078	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	857.0	0	SC	0	5.1326	0	34.2087	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	858.0	0	SC	0	5.1276	0	34.2092	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	859.0	0	SC	0	5.1214	0	34.2097	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	860.0	0	SC	0	5.1146	0	34.2105	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	861.0	0	SC	0	5.1123	0	34.2107	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	862.0	0	SC	0	5.1107	0	34.2109	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	863.0	0	SC	0	5.1026	0	34.2117	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	864.0	0	SC	0	5.0943	0	34.2127	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	865.0	0	SC	0	5.0891	0	34.2134	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	866.0	0	SC	0	5.0809	0	34.2140	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	867.0	0	SC	0	5.0755	0	34.2149	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	868.0	0	SC	0	5.0778	0	34.2147	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	869.0	0	SC	0	5.0642	0	34.2161	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	870.0	0	SC	0	5.0592	0	34.2167	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	871.0	0	SC	0	5.0568	0	34.2169	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	872.0	0	SC	0	5.0552	0	34.2169	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	873.0	0	SC	0	5.0538	0	34.2173	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	874.0	0	SC	0	5.0520	0	34.2174	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	875.0	0	SC	0	5.0318	0	34.2192	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	876.0	0	SC	0	5.0182	0	34.2211	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	877.0	0	SC	0	5.0093	0	34.2218	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	878.0	0	SC	0	5.0042	0	34.2224	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	879.0	0	SC	0	5.0024	0	34.2224	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	880.0	0	SC	0	4.9963	0	34.2228	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	881.0	0	SC	0	4.9842	0	34.2244	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	882.0	0	SC	0	4.9810	0	34.2249	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	883.0	0	SC	0	4.9746	0	34.2253	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	884.0	0	SC	0	4.9676	0	34.2263	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	885.0	0	SC	0	4.9629	0	34.2266	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	886.0	0	SC	0	4.9537	0	34.2276	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	887.0	0	SC	0	4.9474	0	34.2284	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	888.0	0	SC	0	4.9470	0	34.2284	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	889.0	0	SC	0	4.9502	0	34.2281	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	890.0	0	SC	0	4.9441	0	34.2290	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	891.0	0	SC	0	4.9428	0	34.2292	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	892.0	0	SC	0	4.9359	0	34.2298	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	893.0	0	SC	0	4.9214	0	34.2307	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	894.0	0	SC	0	4.8851	0	34.2329	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	895.0	0	SC	0	4.8664	0	34.2341	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	896.0	0	SC	0	4.8518	0	34.2360	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	897.0	0	SC	0	4.8435	0	34.2372	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	898.0	0	SC	0	4.8351	0	34.2376	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	899.0	0	SC	0	4.8297	0	34.2380	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	900.0	0	SC	0	4.8260	0	34.2382	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	901.0	0	SC	0	4.8245	0	34.2386	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	902.0	0	SC	0	4.8237	0	34.2385	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	903.0	0	SC	0	4.8241	0	34.2386	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	904.0	0	SC	0	4.8171	0	34.2389	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	905.0	0	SC	0	4.8086	0	34.2397	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	906.0	0	SC	0	4.8006	0	34.2405	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	907.0	0	SC	0	4.7955	0	34.2410	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	908.0	0	SC	0	4.7920	0	34.2413	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	909.0	0	SC	0	4.7888	0	34.2412	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	910.0	0	SC	0	4.7855	0	34.2413	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	911.0	0	SC	0	4.7830	0	34.2415	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	912.0	0	SC	0	4.7817	0	34.2417	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	913.0	0	SC	0	4.7797	0	34.2419	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	914.0	0	SC	0	4.7746	0	34.2421	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	915.0	0	SC	0	4.7674	0	34.2431	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	916.0	0	SC	0	4.7700	0	34.2433	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	917.0	0	SC	0	4.7631	0	34.2436	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	918.0	0	SC	0	4.7603	0	34.2438	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	919.0	0	SC	0	4.7565	0	34.2441	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	920.0	0	SC	0	4.7539	0	34.2447	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	921.0	0	SC	0	4.7523	0	34.2450	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	922.0	0	SC	0	4.7428	0	34.2458	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	923.0	0	SC	0	4.7386	0	34.2466	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	924.0	0	SC	0	4.7351	0	34.2476	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	925.0	0	SC	0	4.7317	0	34.2475	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	926.0	0	SC	0	4.7279	0	34.2483	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	927.0	0	SC	0	4.7260	0	34.2488	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	928.0	0	SC	0	4.7240	0	34.2491	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	929.0	0	SC	0	4.7206	0	34.2496	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	930.0	0	SC	0	4.7146	0	34.2500	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	931.0	0	SC	0	4.7019	0	34.2515	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	932.0	0	SC	0	4.6942	0	34.2526	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	933.0	0	SC	0	4.6897	0	34.2532	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	934.0	0	SC	0	4.6803	0	34.2534	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	935.0	0	SC	0	4.6703	0	34.2540	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	936.0	0	SC	0	4.6572	0	34.2550	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	937.0	0	SC	0	4.6513	0	34.2554	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	938.0	0	SC	0	4.6357	0	34.2570	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	939.0	0	SC	0	4.6287	0	34.2582	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	940.0	0	SC	0	4.6158	0	34.2585	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	941.0	0	SC	0	4.6056	0	34.2602	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	942.0	0	SC	0	4.6003	0	34.2614	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	943.0	0	SC	0	4.5945	0	34.2608	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	944.0	0	SC	0	4.5844	0	34.2612	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	945.0	0	SC	0	4.5785	0	34.2618	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	946.0	0	SC	0	4.5675	0	34.2617	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	947.0	0	SC	0	4.5525	0	34.2623	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	948.0	0	SC	0	4.5466	0	34.2625	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	949.0	0	SC	0	4.5437	0	34.2624	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	950.0	0	SC	0	4.5192	0	34.2623	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	951.0	0	SC	0	4.4991	0	34.2644	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	952.0	0	SC	0	4.4905	0	34.2653	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	953.0	0	SC	0	4.4869	0	34.2659	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	954.0	0	SC	0	4.4847	0	34.2661	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	955.0	0	SC	0	4.4817	0	34.2663	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	956.0	0	SC	0	4.4739	0	34.2669	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	957.0	0	SC	0	4.4679	0	34.2678	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	958.0	0	SC	0	4.4469	0	34.2693	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	959.0	0	SC	0	4.4187	0	34.2730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	960.0	0	SC	0	4.4131	0	34.2739	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	961.0	0	SC	0	4.4081	0	34.2742	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	962.0	0	SC	0	4.4025	0	34.2750	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	963.0	0	SC	0	4.3967	0	34.2757	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	964.0	0	SC	0	4.3924	0	34.2762	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	965.0	0	SC	0	4.3841	0	34.2769	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	966.0	0	SC	0	4.3690	0	34.2787	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	967.0	0	SC	0	4.3671	0	34.2792	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	968.0	0	SC	0	4.3660	0	34.2792	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	969.0	0	SC	0	4.3606	0	34.2797	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	970.0	0	SC	0	4.3532	0	34.2808	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	971.0	0	SC	0	4.3475	0	34.2814	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	972.0	0	SC	0	4.3426	0	34.2819	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	973.0	0	SC	0	4.3315	0	34.2834	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	974.0	0	SC	0	4.3364	0	34.2828	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	975.0	0	SC	0	4.3215	0	34.2847	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	976.0	0	SC	0	4.3187	0	34.2852	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	977.0	0	SC	0	4.3158	0	34.2854	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	978.0	0	SC	0	4.3134	0	34.2858	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	979.0	0	SC	0	4.3128	0	34.2858	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	980.0	0	SC	0	4.3126	0	34.2859	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	981.0	0	SC	0	4.3123	0	34.2860	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	982.0	0	SC	0	4.3117	0	34.2860	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	983.0	0	SC	0	4.3100	0	34.2863	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	984.0	0	SC	0	4.3081	0	34.2864	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	985.0	0	SC	0	4.3041	0	34.2870	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	986.0	0	SC	0	4.2965	0	34.2878	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	987.0	0	SC	0	4.2890	0	34.2890	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	988.0	0	SC	0	4.2838	0	34.2896	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	989.0	0	SC	0	4.2801	0	34.2902	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	990.0	0	SC	0	4.2791	0	34.2903	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	991.0	0	SC	0	4.2747	0	34.2907	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	992.0	0	SC	0	4.2643	0	34.2923	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	993.0	0	SC	0	4.2581	0	34.2931	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	994.0	0	SC	0	4.2549	0	34.2933	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	995.0	0	SC	0	4.2503	0	34.2938	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	996.0	0	SC	0	4.2480	0	34.2938	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	997.0	0	SC	0	4.2440	0	34.2943	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	998.0	0	SC	0	4.2403	0	34.2946	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	999.0	0	SC	0	4.2354	0	34.2949	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1000.0	0	SC	0	4.2240	0	34.2961	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1001.0	0	SC	0	4.2163	0	34.2969	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1002.0	0	SC	0	4.2076	0	34.2978	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1003.0	0	SC	0	4.1967	0	34.2986	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1004.0	0	SC	0	4.1881	0	34.3001	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1005.0	0	SC	0	4.1821	0	34.3012	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1006.0	0	SC	0	4.1789	0	34.3018	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1007.0	0	SC	0	4.1710	0	34.3031	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1008.0	0	SC	0	4.1672	0	34.3041	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1009.0	0	SC	0	4.1671	0	34.3041	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1010.0	0	SC	0	4.1650	0	34.3050	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1011.0	0	SC	0	4.1627	0	34.3069	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1012.0	0	SC	0	4.1610	0	34.3082	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1013.0	0	SC	0	4.1593	0	34.3110	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1014.0	0	SC	0	4.1611	0	34.3120	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1015.0	0	SC	0	4.1619	0	34.3125	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1016.0	0	SC	0	4.1626	0	34.3128	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1017.0	0	SC	0	4.1640	0	34.3136	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1018.0	0	SC	0	4.1662	0	34.3149	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1019.0	0	SC	0	4.1675	0	34.3156	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1020.0	0	SC	0	4.1693	0	34.3167	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1021.0	0	SC	0	4.1707	0	34.3177	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1022.0	0	SC	0	4.1706	0	34.3179	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1023.0	0	SC	0	4.1699	0	34.3179	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1024.0	0	SC	0	4.1695	0	34.3180	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1025.0	0	SC	0	4.1692	0	34.3179	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1026.0	0	SC	0	4.1689	0	34.3179	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1027.0	0	SC	0	4.1687	0	34.3181	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1028.0	0	SC	0	4.1669	0	34.3178	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1029.0	0	SC	0	4.1648	0	34.3175	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1030.0	0	SC	0	4.1630	0	34.3174	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1031.0	0	SC	0	4.1623	0	34.3173	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1032.0	0	SC	0	4.1612	0	34.3172	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1033.0	0	SC	0	4.1581	0	34.3171	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1034.0	0	SC	0	4.1554	0	34.3178	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1035.0	0	SC	0	4.1555	0	34.3186	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1036.0	0	SC	0	4.1549	0	34.3195	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1037.0	0	SC	0	4.1577	0	34.3202	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1038.0	0	SC	0	4.1585	0	34.3223	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1039.0	0	SC	0	4.1415	0	34.3219	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1040.0	0	SC	0	4.1358	0	34.3222	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1041.0	0	SC	0	4.1329	0	34.3226	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1042.0	0	SC	0	4.1316	0	34.3227	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1043.0	0	SC	0	4.1299	0	34.3228	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1044.0	0	SC	0	4.1223	0	34.3238	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1045.0	0	SC	0	4.1202	0	34.3241	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1046.0	0	SC	0	4.1175	0	34.3245	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1047.0	0	SC	0	4.1162	0	34.3245	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1048.0	0	SC	0	4.1116	0	34.3253	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1049.0	0	SC	0	4.1034	0	34.3269	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1050.0	0	SC	0	4.0990	0	34.3290	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1051.0	0	SC	0	4.0961	0	34.3302	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1052.0	0	SC	0	4.0954	0	34.3305	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1053.0	0	SC	0	4.0952	0	34.3305	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1054.0	0	SC	0	4.0948	0	34.3305	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1055.0	0	SC	0	4.0939	0	34.3307	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1056.0	0	SC	0	4.0870	0	34.3305	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1057.0	0	SC	0	4.0798	0	34.3329	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1058.0	0	SC	0	4.0822	0	34.3341	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1059.0	0	SC	0	4.0814	0	34.3342	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1060.0	0	SC	0	4.0796	0	34.3345	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1061.0	0	SC	0	4.0738	0	34.3357	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1062.0	0	SC	0	4.0728	0	34.3365	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1063.0	0	SC	0	4.0598	0	34.3367	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1064.0	0	SC	0	4.0543	0	34.3365	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1065.0	0	SC	0	4.0461	0	34.3367	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1066.0	0	SC	0	4.0334	0	34.3370	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1067.0	0	SC	0	4.0208	0	34.3364	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1068.0	0	SC	0	4.0035	0	34.3369	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1069.0	0	SC	0	3.9891	0	34.3395	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1070.0	0	SC	0	3.9842	0	34.3421	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1071.0	0	SC	0	3.9835	0	34.3442	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1072.0	0	SC	0	3.9788	0	34.3447	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1073.0	0	SC	0	3.9739	0	34.3449	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1074.0	0	SC	0	3.9662	0	34.3456	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1075.0	0	SC	0	3.9635	0	34.3465	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1076.0	0	SC	0	3.9622	0	34.3468	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1077.0	0	SC	0	3.9634	0	34.3483	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1078.0	0	SC	0	3.9567	0	34.3489	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1079.0	0	SC	0	3.9467	0	34.3496	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1080.0	0	SC	0	3.9385	0	34.3509	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1081.0	0	SC	0	3.9313	0	34.3513	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1082.0	0	SC	0	3.9265	0	34.3514	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1083.0	0	SC	0	3.9193	0	34.3516	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1084.0	0	SC	0	3.9040	0	34.3515	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1085.0	0	SC	0	3.8906	0	34.3518	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1086.0	0	SC	0	3.8877	0	34.3518	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1087.0	0	SC	0	3.8821	0	34.3519	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1088.0	0	SC	0	3.8787	0	34.3523	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1089.0	0	SC	0	3.8761	0	34.3528	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1090.0	0	SC	0	3.8675	0	34.3528	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1091.0	0	SC	0	3.8515	0	34.3563	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1092.0	0	SC	0	3.8469	0	34.3575	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1093.0	0	SC	0	3.8459	0	34.3579	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1094.0	0	SC	0	3.8455	0	34.3581	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1095.0	0	SC	0	3.8400	0	34.3583	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1096.0	0	SC	0	3.8238	0	34.3591	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1097.0	0	SC	0	3.8183	0	34.3592	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1098.0	0	SC	0	3.8161	0	34.3590	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1099.0	0	SC	0	3.8078	0	34.3578	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1100.0	0	SC	0	3.7840	0	34.3588	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1101.0	0	SC	0	3.7778	0	34.3600	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1102.0	0	SC	0	3.7684	0	34.3600	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1103.0	0	SC	0	3.7512	0	34.3593	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1104.0	0	SC	0	3.7460	0	34.3591	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1105.0	0	SC	0	3.7443	0	34.3593	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1106.0	0	SC	0	3.7433	0	34.3596	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1107.0	0	SC	0	3.7421	0	34.3599	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1108.0	0	SC	0	3.7392	0	34.3605	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1109.0	0	SC	0	3.7331	0	34.3615	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1110.0	0	SC	0	3.7272	0	34.3626	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1111.0	0	SC	0	3.7243	0	34.3641	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1112.0	0	SC	0	3.7242	0	34.3647	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1113.0	0	SC	0	3.7223	0	34.3659	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1114.0	0	SC	0	3.7228	0	34.3671	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1115.0	0	SC	0	3.7235	0	34.3683	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1116.0	0	SC	0	3.7233	0	34.3691	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1117.0	0	SC	0	3.7231	0	34.3696	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1118.0	0	SC	0	3.7213	0	34.3705	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1119.0	0	SC	0	3.7139	0	34.3721	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1120.0	0	SC	0	3.7094	0	34.3733	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1121.0	0	SC	0	3.7095	0	34.3738	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1122.0	0	SC	0	3.7088	0	34.3742	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1123.0	0	SC	0	3.7065	0	34.3745	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1124.0	0	SC	0	3.7021	0	34.3753	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1125.0	0	SC	0	3.6974	0	34.3762	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1126.0	0	SC	0	3.6962	0	34.3798	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1127.0	0	SC	0	3.6936	0	34.3815	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1128.0	0	SC	0	3.6869	0	34.3812	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1129.0	0	SC	0	3.6815	0	34.3817	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1130.0	0	SC	0	3.6836	0	34.3835	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1131.0	0	SC	0	3.6842	0	34.3843	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1132.0	0	SC	0	3.6840	0	34.3843	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1133.0	0	SC	0	3.6731	0	34.3853	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1134.0	0	SC	0	3.6646	0	34.3862	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1135.0	0	SC	0	3.6588	0	34.3869	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1136.0	0	SC	0	3.6552	0	34.3874	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1137.0	0	SC	0	3.6482	0	34.3880	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1138.0	0	SC	0	3.6429	0	34.3884	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1139.0	0	SC	0	3.6404	0	34.3885	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1140.0	0	SC	0	3.6316	0	34.3896	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1141.0	0	SC	0	3.6221	0	34.3905	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1142.0	0	SC	0	3.6161	0	34.3912	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1143.0	0	SC	0	3.6136	0	34.3915	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1144.0	0	SC	0	3.6120	0	34.3918	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1145.0	0	SC	0	3.6098	0	34.3920	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1146.0	0	SC	0	3.6082	0	34.3922	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1147.0	0	SC	0	3.6058	0	34.3924	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1148.0	0	SC	0	3.6015	0	34.3928	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1149.0	0	SC	0	3.5933	0	34.3937	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1150.0	0	SC	0	3.5890	0	34.3943	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1151.0	0	SC	0	3.5866	0	34.3947	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1152.0	0	SC	0	3.5809	0	34.3953	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1153.0	0	SC	0	3.5784	0	34.3955	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1154.0	0	SC	0	3.5748	0	34.3959	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1155.0	0	SC	0	3.5699	0	34.3962	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1156.0	0	SC	0	3.5629	0	34.3973	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1157.0	0	SC	0	3.5600	0	34.3977	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1158.0	0	SC	0	3.5569	0	34.3982	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1159.0	0	SC	0	3.5525	0	34.3989	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1160.0	0	SC	0	3.5491	0	34.3992	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1161.0	0	SC	0	3.5456	0	34.3996	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1162.0	0	SC	0	3.5415	0	34.4000	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1163.0	0	SC	0	3.5382	0	34.4003	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1164.0	0	SC	0	3.5282	0	34.4015	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1165.0	0	SC	0	3.5254	0	34.4020	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1166.0	0	SC	0	3.5248	0	34.4021	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1167.0	0	SC	0	3.5229	0	34.4022	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1168.0	0	SC	0	3.5197	0	34.4026	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1169.0	0	SC	0	3.5172	0	34.4029	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1170.0	0	SC	0	3.5159	0	34.4030	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1171.0	0	SC	0	3.5143	0	34.4032	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1172.0	0	SC	0	3.5119	0	34.4036	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1173.0	0	SC	0	3.5093	0	34.4039	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1174.0	0	SC	0	3.5050	0	34.4044	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1175.0	0	SC	0	3.4970	0	34.4051	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1176.0	0	SC	0	3.4830	0	34.4073	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1177.0	0	SC	0	3.4806	0	34.4075	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1178.0	0	SC	0	3.4703	0	34.4086	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1179.0	0	SC	0	3.4662	0	34.4093	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1180.0	0	SC	0	3.4645	0	34.4094	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1181.0	0	SC	0	3.4621	0	34.4096	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1182.0	0	SC	0	3.4603	0	34.4099	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1183.0	0	SC	0	3.4594	0	34.4099	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1184.0	0	SC	0	3.4582	0	34.4101	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1185.0	0	SC	0	3.4571	0	34.4105	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1186.0	0	SC	0	3.4414	0	34.4117	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1187.0	0	SC	0	3.4227	0	34.4140	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1188.0	0	SC	0	3.4147	0	34.4147	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1189.0	0	SC	0	3.4125	0	34.4148	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1190.0	0	SC	0	3.4079	0	34.4150	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1191.0	0	SC	0	3.4043	0	34.4155	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1192.0	0	SC	0	3.4012	0	34.4159	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1193.0	0	SC	0	3.3979	0	34.4162	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1194.0	0	SC	0	3.3905	0	34.4170	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1195.0	0	SC	0	3.3843	0	34.4177	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1196.0	0	SC	0	3.3816	0	34.4180	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1197.0	0	SC	0	3.3793	0	34.4182	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1198.0	0	SC	0	3.3724	0	34.4189	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1199.0	0	SC	0	3.3676	0	34.4197	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1200.0	0	SC	0	3.3640	0	34.4202	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1201.0	0	SC	0	3.3578	0	34.4209	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1202.0	0	SC	0	3.3455	0	34.4225	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1203.0	0	SC	0	3.3436	0	34.4229	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1204.0	0	SC	0	3.3429	0	34.4229	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1205.0	0	SC	0	3.3411	0	34.4231	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1206.0	0	SC	0	3.3367	0	34.4236	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1207.0	0	SC	0	3.3358	0	34.4238	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1208.0	0	SC	0	3.3356	0	34.4240	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1209.0	0	SC	0	3.3318	0	34.4243	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1210.0	0	SC	0	3.3284	0	34.4246	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1211.0	0	SC	0	3.3263	0	34.4249	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1212.0	0	SC	0	3.3237	0	34.4253	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1213.0	0	SC	0	3.3225	0	34.4254	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1214.0	0	SC	0	3.3211	0	34.4254	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1215.0	0	SC	0	3.3173	0	34.4260	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1216.0	0	SC	0	3.3136	0	34.4263	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1217.0	0	SC	0	3.3072	0	34.4273	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1218.0	0	SC	0	3.3048	0	34.4277	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1219.0	0	SC	0	3.3033	0	34.4279	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1220.0	0	SC	0	3.2969	0	34.4285	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1221.0	0	SC	0	3.2916	0	34.4292	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1222.0	0	SC	0	3.2885	0	34.4296	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1223.0	0	SC	0	3.2842	0	34.4302	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1224.0	0	SC	0	3.2775	0	34.4310	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1225.0	0	SC	0	3.2750	0	34.4316	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1226.0	0	SC	0	3.2727	0	34.4318	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1227.0	0	SC	0	3.2663	0	34.4326	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1228.0	0	SC	0	3.2585	0	34.4334	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1229.0	0	SC	0	3.2426	0	34.4361	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1230.0	0	SC	0	3.2396	0	34.4366	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1231.0	0	SC	0	3.2380	0	34.4369	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1232.0	0	SC	0	3.2363	0	34.4371	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1233.0	0	SC	0	3.2337	0	34.4376	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1234.0	0	SC	0	3.2330	0	34.4376	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1235.0	0	SC	0	3.2296	0	34.4382	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1236.0	0	SC	0	3.2274	0	34.4385	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1237.0	0	SC	0	3.2249	0	34.4390	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1238.0	0	SC	0	3.2242	0	34.4392	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1239.0	0	SC	0	3.2242	0	34.4392	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1240.0	0	SC	0	3.2240	0	34.4393	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1241.0	0	SC	0	3.2222	0	34.4394	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1242.0	0	SC	0	3.2220	0	34.4394	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1243.0	0	SC	0	3.2210	0	34.4397	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1244.0	0	SC	0	3.2180	0	34.4402	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1245.0	0	SC	0	3.2176	0	34.4401	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1246.0	0	SC	0	3.2171	0	34.4402	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1247.0	0	SC	0	3.2163	0	34.4403	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1248.0	0	SC	0	3.2159	0	34.4403	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1249.0	0	SC	0	3.2115	0	34.4408	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1250.0	0	SC	0	3.2009	0	34.4423	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1251.0	0	SC	0	3.1979	0	34.4427	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1252.0	0	SC	0	3.1951	0	34.4431	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1253.0	0	SC	0	3.1887	0	34.4439	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1254.0	0	SC	0	3.1803	0	34.4448	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1255.0	0	SC	0	3.1773	0	34.4450	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1256.0	0	SC	0	3.1759	0	34.4452	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1257.0	0	SC	0	3.1746	0	34.4455	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1258.0	0	SC	0	3.1731	0	34.4457	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1259.0	0	SC	0	3.1716	0	34.4460	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1260.0	0	SC	0	3.1697	0	34.4463	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1261.0	0	SC	0	3.1685	0	34.4463	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1262.0	0	SC	0	3.1684	0	34.4463	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1263.0	0	SC	0	3.1660	0	34.4469	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1264.0	0	SC	0	3.1647	0	34.4470	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1265.0	0	SC	0	3.1636	0	34.4472	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1266.0	0	SC	0	3.1625	0	34.4474	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1267.0	0	SC	0	3.1618	0	34.4473	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1268.0	0	SC	0	3.1604	0	34.4476	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1269.0	0	SC	0	3.1544	0	34.4483	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1270.0	0	SC	0	3.1500	0	34.4488	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1271.0	0	SC	0	3.1460	0	34.4492	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1272.0	0	SC	0	3.1449	0	34.4493	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1273.0	0	SC	0	3.1413	0	34.4498	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1274.0	0	SC	0	3.1362	0	34.4505	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1275.0	0	SC	0	3.1298	0	34.4512	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1276.0	0	SC	0	3.1239	0	34.4520	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1277.0	0	SC	0	3.1229	0	34.4520	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1278.0	0	SC	0	3.1225	0	34.4522	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1279.0	0	SC	0	3.1226	0	34.4522	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1280.0	0	SC	0	3.1217	0	34.4523	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1281.0	0	SC	0	3.1206	0	34.4524	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1282.0	0	SC	0	3.1202	0	34.4524	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1283.0	0	SC	0	3.1201	0	34.4525	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1284.0	0	SC	0	3.1200	0	34.4525	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1285.0	0	SC	0	3.1196	0	34.4528	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1286.0	0	SC	0	3.1192	0	34.4525	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1287.0	0	SC	0	3.1191	0	34.4527	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1288.0	0	SC	0	3.1189	0	34.4528	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1289.0	0	SC	0	3.1183	0	34.4529	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1290.0	0	SC	0	3.1181	0	34.4530	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1291.0	0	SC	0	3.1173	0	34.4530	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1292.0	0	SC	0	3.1173	0	34.4529	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1293.0	0	SC	0	3.1172	0	34.4529	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1294.0	0	SC	0	3.1166	0	34.4532	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1295.0	0	SC	0	3.1165	0	34.4533	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1296.0	0	SC	0	3.1160	0	34.4532	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1297.0	0	SC	0	3.1156	0	34.4532	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1298.0	0	SC	0	3.1152	0	34.4532	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1299.0	0	SC	0	3.1142	0	34.4534	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1300.0	0	SC	0	3.1125	0	34.4536	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1301.0	0	SC	0	3.1103	0	34.4538	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1302.0	0	SC	0	3.1086	0	34.4540	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1303.0	0	SC	0	3.1065	0	34.4543	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1304.0	0	SC	0	3.1045	0	34.4546	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1305.0	0	SC	0	3.1011	0	34.4549	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1306.0	0	SC	0	3.0956	0	34.4555	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1307.0	0	SC	0	3.0901	0	34.4560	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1308.0	0	SC	0	3.0887	0	34.4561	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1309.0	0	SC	0	3.0874	0	34.4562	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1310.0	0	SC	0	3.0856	0	34.4565	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1311.0	0	SC	0	3.0839	0	34.4567	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1312.0	0	SC	0	3.0798	0	34.4572	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1313.0	0	SC	0	3.0743	0	34.4581	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1314.0	0	SC	0	3.0734	0	34.4581	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1315.0	0	SC	0	3.0688	0	34.4584	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1316.0	0	SC	0	3.0611	0	34.4592	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1317.0	0	SC	0	3.0571	0	34.4594	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1318.0	0	SC	0	3.0517	0	34.4600	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1319.0	0	SC	0	3.0494	0	34.4606	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1320.0	0	SC	0	3.0484	0	34.4606	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1321.0	0	SC	0	3.0476	0	34.4607	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1322.0	0	SC	0	3.0459	0	34.4610	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1323.0	0	SC	0	3.0426	0	34.4616	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1324.0	0	SC	0	3.0407	0	34.4619	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1325.0	0	SC	0	3.0375	0	34.4624	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1326.0	0	SC	0	3.0353	0	34.4627	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1327.0	0	SC	0	3.0330	0	34.4630	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1328.0	0	SC	0	3.0315	0	34.4632	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1329.0	0	SC	0	3.0291	0	34.4635	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1330.0	0	SC	0	3.0264	0	34.4639	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1331.0	0	SC	0	3.0218	0	34.4643	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1332.0	0	SC	0	3.0133	0	34.4653	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1333.0	0	SC	0	3.0096	0	34.4655	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1334.0	0	SC	0	3.0061	0	34.4658	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1335.0	0	SC	0	3.0021	0	34.4662	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1336.0	0	SC	0	3.0017	0	34.4665	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1337.0	0	SC	0	3.0009	0	34.4667	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1338.0	0	SC	0	2.9999	0	34.4668	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1339.0	0	SC	0	2.9992	0	34.4670	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1340.0	0	SC	0	2.9983	0	34.4671	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1341.0	0	SC	0	2.9975	0	34.4674	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1342.0	0	SC	0	2.9965	0	34.4675	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1343.0	0	SC	0	2.9950	0	34.4677	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1344.0	0	SC	0	2.9937	0	34.4680	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1345.0	0	SC	0	2.9913	0	34.4684	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1346.0	0	SC	0	2.9911	0	34.4683	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1347.0	0	SC	0	2.9910	0	34.4685	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1348.0	0	SC	0	2.9907	0	34.4687	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1349.0	0	SC	0	2.9896	0	34.4689	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1350.0	0	SC	0	2.9860	0	34.4694	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1351.0	0	SC	0	2.9849	0	34.4696	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1352.0	0	SC	0	2.9846	0	34.4697	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1353.0	0	SC	0	2.9843	0	34.4698	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1354.0	0	SC	0	2.9843	0	34.4700	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1355.0	0	SC	0	2.9845	0	34.4699	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1356.0	0	SC	0	2.9841	0	34.4698	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1357.0	0	SC	0	2.9842	0	34.4697	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1358.0	0	SC	0	2.9811	0	34.4701	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1359.0	0	SC	0	2.9743	0	34.4707	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1360.0	0	SC	0	2.9698	0	34.4717	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1361.0	0	SC	0	2.9667	0	34.4724	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1362.0	0	SC	0	2.9624	0	34.4730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1363.0	0	SC	0	2.9559	0	34.4739	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1364.0	0	SC	0	2.9500	0	34.4748	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1365.0	0	SC	0	2.9468	0	34.4756	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1366.0	0	SC	0	2.9462	0	34.4754	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1367.0	0	SC	0	2.9458	0	34.4757	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1368.0	0	SC	0	2.9452	0	34.4758	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1369.0	0	SC	0	2.9447	0	34.4759	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1370.0	0	SC	0	2.9443	0	34.4762	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1371.0	0	SC	0	2.9438	0	34.4764	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1372.0	0	SC	0	2.9432	0	34.4765	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1373.0	0	SC	0	2.9422	0	34.4766	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1374.0	0	SC	0	2.9388	0	34.4769	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1375.0	0	SC	0	2.9365	0	34.4772	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1376.0	0	SC	0	2.9333	0	34.4776	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1377.0	0	SC	0	2.9312	0	34.4779	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1378.0	0	SC	0	2.9282	0	34.4783	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1379.0	0	SC	0	2.9264	0	34.4786	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1380.0	0	SC	0	2.9254	0	34.4787	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1381.0	0	SC	0	2.9250	0	34.4788	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1382.0	0	SC	0	2.9249	0	34.4789	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1383.0	0	SC	0	2.9244	0	34.4790	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1384.0	0	SC	0	2.9237	0	34.4790	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1385.0	0	SC	0	2.9232	0	34.4790	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1386.0	0	SC	0	2.9229	0	34.4792	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1387.0	0	SC	0	2.9202	0	34.4796	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1388.0	0	SC	0	2.9176	0	34.4798	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1389.0	0	SC	0	2.9123	0	34.4806	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1390.0	0	SC	0	2.9119	0	34.4806	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1391.0	0	SC	0	2.9113	0	34.4806	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1392.0	0	SC	0	2.9093	0	34.4808	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1393.0	0	SC	0	2.9049	0	34.4813	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1394.0	0	SC	0	2.8980	0	34.4821	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1395.0	0	SC	0	2.8933	0	34.4829	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1396.0	0	SC	0	2.8892	0	34.4833	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1397.0	0	SC	0	2.8869	0	34.4836	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1398.0	0	SC	0	2.8860	0	34.4836	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1399.0	0	SC	0	2.8844	0	34.4836	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1400.0	0	SC	0	2.8841	0	34.4837	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1401.0	0	SC	0	2.8840	0	34.4840	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1402.0	0	SC	0	2.8832	0	34.4842	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1403.0	0	SC	0	2.8822	0	34.4842	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1404.0	0	SC	0	2.8793	0	34.4843	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1405.0	0	SC	0	2.8747	0	34.4841	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1406.0	0	SC	0	2.8680	0	34.4841	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1407.0	0	SC	0	2.8618	0	34.4844	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1408.0	0	SC	0	2.8585	0	34.4846	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1409.0	0	SC	0	2.8578	0	34.4846	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1410.0	0	SC	0	2.8550	0	34.4853	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1411.0	0	SC	0	2.8542	0	34.4857	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1412.0	0	SC	0	2.8529	0	34.4861	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1413.0	0	SC	0	2.8519	0	34.4864	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1414.0	0	SC	0	2.8509	0	34.4866	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1415.0	0	SC	0	2.8496	0	34.4869	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1416.0	0	SC	0	2.8486	0	34.4870	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1417.0	0	SC	0	2.8484	0	34.4873	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1418.0	0	SC	0	2.8480	0	34.4873	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1419.0	0	SC	0	2.8449	0	34.4879	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1420.0	0	SC	0	2.8439	0	34.4882	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1421.0	0	SC	0	2.8437	0	34.4884	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1422.0	0	SC	0	2.8437	0	34.4885	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1423.0	0	SC	0	2.8432	0	34.4888	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1424.0	0	SC	0	2.8426	0	34.4891	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1425.0	0	SC	0	2.8418	0	34.4893	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1426.0	0	SC	0	2.8387	0	34.4899	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1427.0	0	SC	0	2.8376	0	34.4901	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1428.0	0	SC	0	2.8353	0	34.4904	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1429.0	0	SC	0	2.8327	0	34.4906	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1430.0	0	SC	0	2.8273	0	34.4913	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1431.0	0	SC	0	2.8180	0	34.4923	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1432.0	0	SC	0	2.8130	0	34.4930	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1433.0	0	SC	0	2.8117	0	34.4931	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1434.0	0	SC	0	2.8073	0	34.4936	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1435.0	0	SC	0	2.7983	0	34.4948	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1436.0	0	SC	0	2.7961	0	34.4951	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1437.0	0	SC	0	2.7951	0	34.4951	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1438.0	0	SC	0	2.7943	0	34.4951	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1439.0	0	SC	0	2.7934	0	34.4953	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1440.0	0	SC	0	2.7932	0	34.4955	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1441.0	0	SC	0	2.7930	0	34.4956	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1442.0	0	SC	0	2.7932	0	34.4955	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1443.0	0	SC	0	2.7930	0	34.4956	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1444.0	0	SC	0	2.7926	0	34.4957	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1445.0	0	SC	0	2.7928	0	34.4956	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1446.0	0	SC	0	2.7925	0	34.4956	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1447.0	0	SC	0	2.7922	0	34.4958	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1448.0	0	SC	0	2.7910	0	34.4958	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1449.0	0	SC	0	2.7886	0	34.4963	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1450.0	0	SC	0	2.7852	0	34.4968	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1451.0	0	SC	0	2.7816	0	34.4974	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1452.0	0	SC	0	2.7779	0	34.4981	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1453.0	0	SC	0	2.7769	0	34.4982	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1454.0	0	SC	0	2.7694	0	34.4992	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1455.0	0	SC	0	2.7627	0	34.5005	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1456.0	0	SC	0	2.7578	0	34.5012	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1457.0	0	SC	0	2.7539	0	34.5015	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1458.0	0	SC	0	2.7503	0	34.5020	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1459.0	0	SC	0	2.7476	0	34.5022	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1460.0	0	SC	0	2.7461	0	34.5024	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1461.0	0	SC	0	2.7418	0	34.5026	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1462.0	0	SC	0	2.7402	0	34.5028	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1463.0	0	SC	0	2.7369	0	34.5033	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1464.0	0	SC	0	2.7316	0	34.5037	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1465.0	0	SC	0	2.7262	0	34.5043	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1466.0	0	SC	0	2.7238	0	34.5045	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1467.0	0	SC	0	2.7211	0	34.5049	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1468.0	0	SC	0	2.7199	0	34.5051	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1469.0	0	SC	0	2.7177	0	34.5052	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1470.0	0	SC	0	2.7162	0	34.5055	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1471.0	0	SC	0	2.7145	0	34.5057	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1472.0	0	SC	0	2.7128	0	34.5058	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1473.0	0	SC	0	2.7119	0	34.5060	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1474.0	0	SC	0	2.7118	0	34.5062	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1475.0	0	SC	0	2.7107	0	34.5063	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1476.0	0	SC	0	2.7087	0	34.5065	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1477.0	0	SC	0	2.7060	0	34.5069	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1478.0	0	SC	0	2.7018	0	34.5072	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1479.0	0	SC	0	2.7013	0	34.5073	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1480.0	0	SC	0	2.7010	0	34.5073	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1481.0	0	SC	0	2.6980	0	34.5077	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1482.0	0	SC	0	2.6961	0	34.5079	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1483.0	0	SC	0	2.6894	0	34.5085	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1484.0	0	SC	0	2.6810	0	34.5094	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1485.0	0	SC	0	2.6777	0	34.5097	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1486.0	0	SC	0	2.6698	0	34.5103	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1487.0	0	SC	0	2.6670	0	34.5109	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1488.0	0	SC	0	2.6632	0	34.5113	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1489.0	0	SC	0	2.6601	0	34.5116	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1490.0	0	SC	0	2.6579	0	34.5119	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1491.0	0	SC	0	2.6534	0	34.5125	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1492.0	0	SC	0	2.6507	0	34.5129	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1493.0	0	SC	0	2.6473	0	34.5133	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1494.0	0	SC	0	2.6435	0	34.5135	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1495.0	0	SC	0	2.6416	0	34.5138	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1496.0	0	SC	0	2.6390	0	34.5140	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1497.0	0	SC	0	2.6370	0	34.5143	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1498.0	0	SC	0	2.6346	0	34.5147	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1499.0	0	SC	0	2.6336	0	34.5149	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1500.0	0	SC	0	2.6334	0	34.5149	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1501.0	0	SC	0	2.6326	0	34.5150	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1502.0	0	SC	0	2.6324	0	34.5150	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1503.0	0	SC	0	2.6304	0	34.5153	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1504.0	0	SC	0	2.6279	0	34.5157	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1505.0	0	SC	0	2.6233	0	34.5161	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1506.0	0	SC	0	2.6189	0	34.5162	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1507.0	0	SC	0	2.6150	0	34.5165	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1508.0	0	SC	0	2.6128	0	34.5169	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1509.0	0	SC	0	2.6111	0	34.5171	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1510.0	0	SC	0	2.6094	0	34.5174	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1511.0	0	SC	0	2.6048	0	34.5180	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1512.0	0	SC	0	2.6015	0	34.5182	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1513.0	0	SC	0	2.6004	0	34.5185	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1514.0	0	SC	0	2.5992	0	34.5186	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1515.0	0	SC	0	2.5982	0	34.5188	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1516.0	0	SC	0	2.5959	0	34.5192	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1517.0	0	SC	0	2.5892	0	34.5200	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1518.0	0	SC	0	2.5860	0	34.5205	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1519.0	0	SC	0	2.5816	0	34.5210	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1520.0	0	SC	0	2.5771	0	34.5215	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1521.0	0	SC	0	2.5739	0	34.5219	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1522.0	0	SC	0	2.5696	0	34.5225	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1523.0	0	SC	0	2.5683	0	34.5227	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1524.0	0	SC	0	2.5666	0	34.5229	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1525.0	0	SC	0	2.5650	0	34.5232	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1526.0	0	SC	0	2.5634	0	34.5236	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1527.0	0	SC	0	2.5627	0	34.5237	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1528.0	0	SC	0	2.5625	0	34.5239	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1529.0	0	SC	0	2.5621	0	34.5239	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1530.0	0	SC	0	2.5620	0	34.5239	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1531.0	0	SC	0	2.5608	0	34.5240	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1532.0	0	SC	0	2.5586	0	34.5242	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1533.0	0	SC	0	2.5579	0	34.5245	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1534.0	0	SC	0	2.5577	0	34.5246	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1535.0	0	SC	0	2.5545	0	34.5251	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1536.0	0	SC	0	2.5511	0	34.5256	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1537.0	0	SC	0	2.5486	0	34.5259	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1538.0	0	SC	0	2.5470	0	34.5262	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1539.0	0	SC	0	2.5463	0	34.5262	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1540.0	0	SC	0	2.5428	0	34.5267	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1541.0	0	SC	0	2.5384	0	34.5275	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1542.0	0	SC	0	2.5376	0	34.5276	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1543.0	0	SC	0	2.5368	0	34.5276	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1544.0	0	SC	0	2.5354	0	34.5278	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1545.0	0	SC	0	2.5338	0	34.5280	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1546.0	0	SC	0	2.5303	0	34.5287	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1547.0	0	SC	0	2.5269	0	34.5292	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1548.0	0	SC	0	2.5227	0	34.5297	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1549.0	0	SC	0	2.5204	0	34.5300	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1550.0	0	SC	0	2.5194	0	34.5304	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1551.0	0	SC	0	2.5193	0	34.5305	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1552.0	0	SC	0	2.5189	0	34.5306	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1553.0	0	SC	0	2.5183	0	34.5305	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1554.0	0	SC	0	2.5179	0	34.5306	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1555.0	0	SC	0	2.5169	0	34.5309	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1556.0	0	SC	0	2.5153	0	34.5311	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1557.0	0	SC	0	2.5147	0	34.5311	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1558.0	0	SC	0	2.5083	0	34.5323	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1559.0	0	SC	0	2.5071	0	34.5326	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1560.0	0	SC	0	2.5063	0	34.5328	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1561.0	0	SC	0	2.5055	0	34.5328	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1562.0	0	SC	0	2.5033	0	34.5334	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1563.0	0	SC	0	2.5023	0	34.5339	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1564.0	0	SC	0	2.5019	0	34.5341	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1565.0	0	SC	0	2.5021	0	34.5340	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1566.0	0	SC	0	2.5025	0	34.5340	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1567.0	0	SC	0	2.5027	0	34.5341	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1568.0	0	SC	0	2.5028	0	34.5340	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1569.0	0	SC	0	2.5006	0	34.5346	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1570.0	0	SC	0	2.4989	0	34.5349	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1571.0	0	SC	0	2.4977	0	34.5352	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1572.0	0	SC	0	2.4945	0	34.5359	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1573.0	0	SC	0	2.4912	0	34.5366	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1574.0	0	SC	0	2.4901	0	34.5367	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1575.0	0	SC	0	2.4897	0	34.5368	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1576.0	0	SC	0	2.4879	0	34.5367	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1577.0	0	SC	0	2.4863	0	34.5366	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1578.0	0	SC	0	2.4856	0	34.5369	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1579.0	0	SC	0	2.4854	0	34.5370	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1580.0	0	SC	0	2.4853	0	34.5372	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1581.0	0	SC	0	2.4850	0	34.5378	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1582.0	0	SC	0	2.4846	0	34.5379	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1583.0	0	SC	0	2.4842	0	34.5386	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1584.0	0	SC	0	2.4838	0	34.5388	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1585.0	0	SC	0	2.4836	0	34.5387	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1586.0	0	SC	0	2.4835	0	34.5387	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1587.0	0	SC	0	2.4836	0	34.5389	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1588.0	0	SC	0	2.4836	0	34.5389	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1589.0	0	SC	0	2.4769	0	34.5401	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1590.0	0	SC	0	2.4732	0	34.5411	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1591.0	0	SC	0	2.4694	0	34.5414	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1592.0	0	SC	0	2.4659	0	34.5416	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1593.0	0	SC	0	2.4630	0	34.5421	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1594.0	0	SC	0	2.4615	0	34.5421	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1595.0	0	SC	0	2.4604	0	34.5422	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1596.0	0	SC	0	2.4588	0	34.5426	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1597.0	0	SC	0	2.4574	0	34.5431	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1598.0	0	SC	0	2.4562	0	34.5433	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1599.0	0	SC	0	2.4549	0	34.5435	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1600.0	0	SC	0	2.4528	0	34.5439	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1601.0	0	SC	0	2.4513	0	34.5443	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1602.0	0	SC	0	2.4513	0	34.5443	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1603.0	0	SC	0	2.4512	0	34.5445	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1604.0	0	SC	0	2.4511	0	34.5446	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1605.0	0	SC	0	2.4512	0	34.5450	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1606.0	0	SC	0	2.4514	0	34.5450	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1607.0	0	SC	0	2.4514	0	34.5451	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1608.0	0	SC	0	2.4509	0	34.5454	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1609.0	0	SC	0	2.4492	0	34.5456	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1610.0	0	SC	0	2.4485	0	34.5459	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1611.0	0	SC	0	2.4474	0	34.5462	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1612.0	0	SC	0	2.4471	0	34.5465	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1613.0	0	SC	0	2.4465	0	34.5469	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1614.0	0	SC	0	2.4454	0	34.5478	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1615.0	0	SC	0	2.4452	0	34.5482	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1616.0	0	SC	0	2.4440	0	34.5488	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1617.0	0	SC	0	2.4417	0	34.5493	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1618.0	0	SC	0	2.4395	0	34.5495	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1619.0	0	SC	0	2.4374	0	34.5497	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1620.0	0	SC	0	2.4335	0	34.5499	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1621.0	0	SC	0	2.4262	0	34.5499	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1622.0	0	SC	0	2.4245	0	34.5501	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1623.0	0	SC	0	2.4242	0	34.5503	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1624.0	0	SC	0	2.4239	0	34.5503	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1625.0	0	SC	0	2.4229	0	34.5504	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1626.0	0	SC	0	2.4217	0	34.5510	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1627.0	0	SC	0	2.4206	0	34.5518	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1628.0	0	SC	0	2.4179	0	34.5526	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1629.0	0	SC	0	2.4175	0	34.5526	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1630.0	0	SC	0	2.4165	0	34.5528	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1631.0	0	SC	0	2.4160	0	34.5528	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1632.0	0	SC	0	2.4155	0	34.5531	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1633.0	0	SC	0	2.4149	0	34.5531	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1634.0	0	SC	0	2.4147	0	34.5531	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1635.0	0	SC	0	2.4146	0	34.5533	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1636.0	0	SC	0	2.4152	0	34.5533	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1637.0	0	SC	0	2.4147	0	34.5534	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1638.0	0	SC	0	2.4129	0	34.5537	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1639.0	0	SC	0	2.4079	0	34.5544	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1640.0	0	SC	0	2.4068	0	34.5544	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1641.0	0	SC	0	2.4067	0	34.5544	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1642.0	0	SC	0	2.4067	0	34.5545	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1643.0	0	SC	0	2.4069	0	34.5546	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1644.0	0	SC	0	2.4071	0	34.5545	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1645.0	0	SC	0	2.4072	0	34.5545	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1646.0	0	SC	0	2.4071	0	34.5546	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1647.0	0	SC	0	2.4065	0	34.5546	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1648.0	0	SC	0	2.4040	0	34.5546	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1649.0	0	SC	0	2.4013	0	34.5549	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1650.0	0	SC	0	2.3996	0	34.5549	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1651.0	0	SC	0	2.3966	0	34.5556	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1652.0	0	SC	0	2.3946	0	34.5563	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1653.0	0	SC	0	2.3933	0	34.5566	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1654.0	0	SC	0	2.3930	0	34.5570	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1655.0	0	SC	0	2.3927	0	34.5570	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1656.0	0	SC	0	2.3911	0	34.5576	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1657.0	0	SC	0	2.3901	0	34.5580	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1658.0	0	SC	0	2.3883	0	34.5585	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1659.0	0	SC	0	2.3858	0	34.5593	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1660.0	0	SC	0	2.3841	0	34.5595	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1661.0	0	SC	0	2.3836	0	34.5596	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1662.0	0	SC	0	2.3835	0	34.5596	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1663.0	0	SC	0	2.3831	0	34.5597	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1664.0	0	SC	0	2.3812	0	34.5603	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1665.0	0	SC	0	2.3790	0	34.5607	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1666.0	0	SC	0	2.3773	0	34.5610	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1667.0	0	SC	0	2.3751	0	34.5617	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1668.0	0	SC	0	2.3722	0	34.5618	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1669.0	0	SC	0	2.3698	0	34.5620	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1670.0	0	SC	0	2.3691	0	34.5620	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1671.0	0	SC	0	2.3682	0	34.5621	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1672.0	0	SC	0	2.3676	0	34.5622	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1673.0	0	SC	0	2.3671	0	34.5623	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1674.0	0	SC	0	2.3666	0	34.5623	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1675.0	0	SC	0	2.3664	0	34.5623	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1676.0	0	SC	0	2.3663	0	34.5622	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1677.0	0	SC	0	2.3661	0	34.5623	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1678.0	0	SC	0	2.3658	0	34.5623	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1679.0	0	SC	0	2.3658	0	34.5623	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1680.0	0	SC	0	2.3656	0	34.5625	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1681.0	0	SC	0	2.3655	0	34.5623	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1682.0	0	SC	0	2.3655	0	34.5625	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1683.0	0	SC	0	2.3651	0	34.5625	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1684.0	0	SC	0	2.3649	0	34.5625	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1685.0	0	SC	0	2.3643	0	34.5627	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1686.0	0	SC	0	2.3638	0	34.5627	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1687.0	0	SC	0	2.3632	0	34.5627	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1688.0	0	SC	0	2.3628	0	34.5628	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1689.0	0	SC	0	2.3621	0	34.5630	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1690.0	0	SC	0	2.3619	0	34.5630	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1691.0	0	SC	0	2.3613	0	34.5632	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1692.0	0	SC	0	2.3607	0	34.5633	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1693.0	0	SC	0	2.3603	0	34.5633	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1694.0	0	SC	0	2.3595	0	34.5635	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1695.0	0	SC	0	2.3589	0	34.5635	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1696.0	0	SC	0	2.3588	0	34.5637	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1697.0	0	SC	0	2.3587	0	34.5637	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1698.0	0	SC	0	2.3583	0	34.5638	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1699.0	0	SC	0	2.3575	0	34.5638	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1700.0	0	SC	0	2.3568	0	34.5642	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1701.0	0	SC	0	2.3558	0	34.5644	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1702.0	0	SC	0	2.3549	0	34.5644	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1703.0	0	SC	0	2.3542	0	34.5647	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1704.0	0	SC	0	2.3526	0	34.5649	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1705.0	0	SC	0	2.3498	0	34.5653	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1706.0	0	SC	0	2.3488	0	34.5653	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1707.0	0	SC	0	2.3486	0	34.5656	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1708.0	0	SC	0	2.3479	0	34.5657	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1709.0	0	SC	0	2.3469	0	34.5658	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1710.0	0	SC	0	2.3453	0	34.5662	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1711.0	0	SC	0	2.3434	0	34.5664	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1712.0	0	SC	0	2.3416	0	34.5668	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1713.0	0	SC	0	2.3418	0	34.5668	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1714.0	0	SC	0	2.3418	0	34.5668	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1715.0	0	SC	0	2.3413	0	34.5668	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1716.0	0	SC	0	2.3413	0	34.5668	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1717.0	0	SC	0	2.3415	0	34.5670	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1718.0	0	SC	0	2.3413	0	34.5671	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1719.0	0	SC	0	2.3413	0	34.5673	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1720.0	0	SC	0	2.3409	0	34.5675	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1721.0	0	SC	0	2.3409	0	34.5675	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1722.0	0	SC	0	2.3406	0	34.5675	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1723.0	0	SC	0	2.3407	0	34.5675	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1724.0	0	SC	0	2.3400	0	34.5678	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1725.0	0	SC	0	2.3388	0	34.5680	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1726.0	0	SC	0	2.3384	0	34.5682	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1727.0	0	SC	0	2.3385	0	34.5680	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1728.0	0	SC	0	2.3378	0	34.5681	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1729.0	0	SC	0	2.3369	0	34.5683	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1730.0	0	SC	0	2.3361	0	34.5685	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1731.0	0	SC	0	2.3350	0	34.5686	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1732.0	0	SC	0	2.3347	0	34.5685	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1733.0	0	SC	0	2.3339	0	34.5689	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1734.0	0	SC	0	2.3333	0	34.5688	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1735.0	0	SC	0	2.3310	0	34.5692	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1736.0	0	SC	0	2.3302	0	34.5693	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1737.0	0	SC	0	2.3287	0	34.5695	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1738.0	0	SC	0	2.3268	0	34.5696	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1739.0	0	SC	0	2.3238	0	34.5698	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1740.0	0	SC	0	2.3204	0	34.5707	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1741.0	0	SC	0	2.3106	0	34.5722	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1742.0	0	SC	0	2.2989	0	34.5739	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1743.0	0	SC	0	2.2946	0	34.5744	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1744.0	0	SC	0	2.2905	0	34.5748	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1745.0	0	SC	0	2.2884	0	34.5752	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1746.0	0	SC	0	2.2872	0	34.5753	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1747.0	0	SC	0	2.2862	0	34.5755	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1748.0	0	SC	0	2.2855	0	34.5756	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1749.0	0	SC	0	2.2831	0	34.5759	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1750.0	0	SC	0	2.2821	0	34.5760	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1751.0	0	SC	0	2.2804	0	34.5763	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1752.0	0	SC	0	2.2804	0	34.5762	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1753.0	0	SC	0	2.2804	0	34.5763	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1754.0	0	SC	0	2.2811	0	34.5763	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1755.0	0	SC	0	2.2808	0	34.5763	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1756.0	0	SC	0	2.2797	0	34.5765	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1757.0	0	SC	0	2.2793	0	34.5765	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1758.0	0	SC	0	2.2790	0	34.5765	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1759.0	0	SC	0	2.2793	0	34.5766	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1760.0	0	SC	0	2.2785	0	34.5767	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1761.0	0	SC	0	2.2768	0	34.5769	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1762.0	0	SC	0	2.2722	0	34.5775	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1763.0	0	SC	0	2.2676	0	34.5782	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1764.0	0	SC	0	2.2654	0	34.5784	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1765.0	0	SC	0	2.2638	0	34.5788	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1766.0	0	SC	0	2.2636	0	34.5788	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1767.0	0	SC	0	2.2626	0	34.5789	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1768.0	0	SC	0	2.2621	0	34.5790	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1769.0	0	SC	0	2.2615	0	34.5792	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1770.0	0	SC	0	2.2612	0	34.5794	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1771.0	0	SC	0	2.2610	0	34.5794	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1772.0	0	SC	0	2.2608	0	34.5794	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1773.0	0	SC	0	2.2607	0	34.5794	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1774.0	0	SC	0	2.2602	0	34.5795	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1775.0	0	SC	0	2.2600	0	34.5796	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1776.0	0	SC	0	2.2595	0	34.5797	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1777.0	0	SC	0	2.2589	0	34.5797	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1778.0	0	SC	0	2.2577	0	34.5799	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1779.0	0	SC	0	2.2568	0	34.5800	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1780.0	0	SC	0	2.2559	0	34.5802	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1781.0	0	SC	0	2.2553	0	34.5804	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1782.0	0	SC	0	2.2541	0	34.5807	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1783.0	0	SC	0	2.2538	0	34.5807	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1784.0	0	SC	0	2.2532	0	34.5807	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1785.0	0	SC	0	2.2523	0	34.5810	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1786.0	0	SC	0	2.2517	0	34.5811	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1787.0	0	SC	0	2.2513	0	34.5810	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1788.0	0	SC	0	2.2505	0	34.5812	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1789.0	0	SC	0	2.2492	0	34.5814	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1790.0	0	SC	0	2.2482	0	34.5816	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1791.0	0	SC	0	2.2438	0	34.5823	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1792.0	0	SC	0	2.2402	0	34.5829	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1793.0	0	SC	0	2.2360	0	34.5832	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1794.0	0	SC	0	2.2344	0	34.5835	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1795.0	0	SC	0	2.2339	0	34.5835	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1796.0	0	SC	0	2.2340	0	34.5837	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1797.0	0	SC	0	2.2340	0	34.5837	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1798.0	0	SC	0	2.2338	0	34.5839	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1799.0	0	SC	0	2.2335	0	34.5840	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1800.0	0	SC	0	2.2333	0	34.5842	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1801.0	0	SC	0	2.2333	0	34.5841	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1802.0	0	SC	0	2.2331	0	34.5842	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1803.0	0	SC	0	2.2328	0	34.5842	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1804.0	0	SC	0	2.2319	0	34.5843	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1805.0	0	SC	0	2.2307	0	34.5845	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1806.0	0	SC	0	2.2299	0	34.5846	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1807.0	0	SC	0	2.2296	0	34.5847	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1808.0	0	SC	0	2.2286	0	34.5848	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1809.0	0	SC	0	2.2280	0	34.5849	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1810.0	0	SC	0	2.2279	0	34.5849	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1811.0	0	SC	0	2.2275	0	34.5850	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1812.0	0	SC	0	2.2273	0	34.5850	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1813.0	0	SC	0	2.2270	0	34.5850	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1814.0	0	SC	0	2.2266	0	34.5852	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1815.0	0	SC	0	2.2255	0	34.5852	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1816.0	0	SC	0	2.2232	0	34.5857	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1817.0	0	SC	0	2.2217	0	34.5859	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1818.0	0	SC	0	2.2198	0	34.5863	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1819.0	0	SC	0	2.2190	0	34.5864	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1820.0	0	SC	0	2.2179	0	34.5867	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1821.0	0	SC	0	2.2167	0	34.5870	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1822.0	0	SC	0	2.2151	0	34.5873	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1823.0	0	SC	0	2.2139	0	34.5876	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1824.0	0	SC	0	2.2124	0	34.5879	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1825.0	0	SC	0	2.2099	0	34.5882	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1826.0	0	SC	0	2.2076	0	34.5886	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1827.0	0	SC	0	2.2057	0	34.5889	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1828.0	0	SC	0	2.2042	0	34.5894	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1829.0	0	SC	0	2.2038	0	34.5894	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1830.0	0	SC	0	2.2036	0	34.5895	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1831.0	0	SC	0	2.2036	0	34.5895	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1832.0	0	SC	0	2.2034	0	34.5896	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1833.0	0	SC	0	2.2031	0	34.5896	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1834.0	0	SC	0	2.2028	0	34.5897	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1835.0	0	SC	0	2.1992	0	34.5903	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1836.0	0	SC	0	2.1963	0	34.5907	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1837.0	0	SC	0	2.1958	0	34.5909	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1838.0	0	SC	0	2.1948	0	34.5909	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1839.0	0	SC	0	2.1937	0	34.5911	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1840.0	0	SC	0	2.1923	0	34.5911	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1841.0	0	SC	0	2.1914	0	34.5915	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1842.0	0	SC	0	2.1906	0	34.5914	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1843.0	0	SC	0	2.1872	0	34.5921	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1844.0	0	SC	0	2.1853	0	34.5924	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1845.0	0	SC	0	2.1836	0	34.5927	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1846.0	0	SC	0	2.1817	0	34.5931	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1847.0	0	SC	0	2.1815	0	34.5931	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1848.0	0	SC	0	2.1817	0	34.5930	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1849.0	0	SC	0	2.1814	0	34.5932	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1850.0	0	SC	0	2.1810	0	34.5932	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1851.0	0	SC	0	2.1810	0	34.5933	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1852.0	0	SC	0	2.1812	0	34.5931	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1853.0	0	SC	0	2.1806	0	34.5932	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1854.0	0	SC	0	2.1793	0	34.5938	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1855.0	0	SC	0	2.1783	0	34.5938	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1856.0	0	SC	0	2.1773	0	34.5939	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1857.0	0	SC	0	2.1745	0	34.5942	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1858.0	0	SC	0	2.1726	0	34.5946	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1859.0	0	SC	0	2.1715	0	34.5947	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1860.0	0	SC	0	2.1708	0	34.5948	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1861.0	0	SC	0	2.1709	0	34.5946	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1862.0	0	SC	0	2.1706	0	34.5948	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1863.0	0	SC	0	2.1701	0	34.5949	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1864.0	0	SC	0	2.1699	0	34.5949	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1865.0	0	SC	0	2.1699	0	34.5950	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1866.0	0	SC	0	2.1697	0	34.5951	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1867.0	0	SC	0	2.1695	0	34.5951	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1868.0	0	SC	0	2.1690	0	34.5951	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1869.0	0	SC	0	2.1685	0	34.5952	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1870.0	0	SC	0	2.1681	0	34.5954	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1871.0	0	SC	0	2.1678	0	34.5953	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1872.0	0	SC	0	2.1672	0	34.5953	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1873.0	0	SC	0	2.1647	0	34.5957	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1874.0	0	SC	0	2.1634	0	34.5959	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1875.0	0	SC	0	2.1631	0	34.5959	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1876.0	0	SC	0	2.1630	0	34.5959	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1877.0	0	SC	0	2.1628	0	34.5961	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1878.0	0	SC	0	2.1621	0	34.5962	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1879.0	0	SC	0	2.1615	0	34.5963	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1880.0	0	SC	0	2.1611	0	34.5964	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1881.0	0	SC	0	2.1610	0	34.5964	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1882.0	0	SC	0	2.1608	0	34.5964	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1883.0	0	SC	0	2.1600	0	34.5965	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1884.0	0	SC	0	2.1596	0	34.5967	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1885.0	0	SC	0	2.1589	0	34.5967	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1886.0	0	SC	0	2.1590	0	34.5967	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1887.0	0	SC	0	2.1589	0	34.5967	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1888.0	0	SC	0	2.1568	0	34.5970	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1889.0	0	SC	0	2.1556	0	34.5972	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1890.0	0	SC	0	2.1554	0	34.5972	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1891.0	0	SC	0	2.1545	0	34.5974	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1892.0	0	SC	0	2.1537	0	34.5974	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1893.0	0	SC	0	2.1535	0	34.5972	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1894.0	0	SC	0	2.1520	0	34.5977	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1895.0	0	SC	0	2.1512	0	34.5978	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1896.0	0	SC	0	2.1502	0	34.5979	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1897.0	0	SC	0	2.1500	0	34.5979	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1898.0	0	SC	0	2.1497	0	34.5981	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1899.0	0	SC	0	2.1492	0	34.5982	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1900.0	0	SC	0	2.1484	0	34.5982	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1901.0	0	SC	0	2.1461	0	34.5984	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1902.0	0	SC	0	2.1452	0	34.5986	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1903.0	0	SC	0	2.1447	0	34.5986	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1904.0	0	SC	0	2.1446	0	34.5985	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1905.0	0	SC	0	2.1438	0	34.5988	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1906.0	0	SC	0	2.1419	0	34.5989	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1907.0	0	SC	0	2.1413	0	34.5992	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1908.0	0	SC	0	2.1398	0	34.5995	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1909.0	0	SC	0	2.1383	0	34.5995	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1910.0	0	SC	0	2.1375	0	34.5996	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1911.0	0	SC	0	2.1365	0	34.5998	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1912.0	0	SC	0	2.1348	0	34.6000	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1913.0	0	SC	0	2.1335	0	34.6001	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1914.0	0	SC	0	2.1327	0	34.6003	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1915.0	0	SC	0	2.1315	0	34.6006	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1916.0	0	SC	0	2.1308	0	34.6006	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1917.0	0	SC	0	2.1308	0	34.6006	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1918.0	0	SC	0	2.1309	0	34.6006	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1919.0	0	SC	0	2.1308	0	34.6007	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1920.0	0	SC	0	2.1293	0	34.6008	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1921.0	0	SC	0	2.1277	0	34.6012	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1922.0	0	SC	0	2.1278	0	34.6011	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1923.0	0	SC	0	2.1279	0	34.6011	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1924.0	0	SC	0	2.1274	0	34.6011	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1925.0	0	SC	0	2.1263	0	34.6013	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1926.0	0	SC	0	2.1255	0	34.6013	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1927.0	0	SC	0	2.1243	0	34.6016	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1928.0	0	SC	0	2.1239	0	34.6016	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1929.0	0	SC	0	2.1236	0	34.6017	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1930.0	0	SC	0	2.1231	0	34.6017	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1931.0	0	SC	0	2.1228	0	34.6018	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1932.0	0	SC	0	2.1223	0	34.6018	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1933.0	0	SC	0	2.1218	0	34.6019	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1934.0	0	SC	0	2.1210	0	34.6021	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1935.0	0	SC	0	2.1197	0	34.6021	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1936.0	0	SC	0	2.1152	0	34.6028	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1937.0	0	SC	0	2.1135	0	34.6030	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1938.0	0	SC	0	2.1127	0	34.6030	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1939.0	0	SC	0	2.1117	0	34.6033	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1940.0	0	SC	0	2.1099	0	34.6034	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1941.0	0	SC	0	2.1088	0	34.6034	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1942.0	0	SC	0	2.1076	0	34.6037	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1943.0	0	SC	0	2.1068	0	34.6037	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1944.0	0	SC	0	2.1059	0	34.6039	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1945.0	0	SC	0	2.1053	0	34.6040	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1946.0	0	SC	0	2.1041	0	34.6042	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1947.0	0	SC	0	2.1035	0	34.6042	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1948.0	0	SC	0	2.1030	0	34.6044	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1949.0	0	SC	0	2.1027	0	34.6044	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1950.0	0	SC	0	2.1020	0	34.6045	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1951.0	0	SC	0	2.1015	0	34.6045	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1952.0	0	SC	0	2.1013	0	34.6044	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1953.0	0	SC	0	2.1008	0	34.6044	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1954.0	0	SC	0	2.0990	0	34.6045	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1955.0	0	SC	0	2.0948	0	34.6048	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1956.0	0	SC	0	2.0917	0	34.6049	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1957.0	0	SC	0	2.0900	0	34.6051	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1958.0	0	SC	0	2.0892	0	34.6053	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1959.0	0	SC	0	2.0868	0	34.6056	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1960.0	0	SC	0	2.0835	0	34.6062	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1961.0	0	SC	0	2.0830	0	34.6061	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1962.0	0	SC	0	2.0824	0	34.6062	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1963.0	0	SC	0	2.0816	0	34.6062	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1964.0	0	SC	0	2.0814	0	34.6063	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1965.0	0	SC	0	2.0813	0	34.6064	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1966.0	0	SC	0	2.0809	0	34.6064	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1967.0	0	SC	0	2.0807	0	34.6064	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1968.0	0	SC	0	2.0803	0	34.6066	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1969.0	0	SC	0	2.0796	0	34.6067	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1970.0	0	SC	0	2.0790	0	34.6068	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1971.0	0	SC	0	2.0781	0	34.6070	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1972.0	0	SC	0	2.0775	0	34.6071	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1973.0	0	SC	0	2.0774	0	34.6071	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1974.0	0	SC	0	2.0771	0	34.6071	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1975.0	0	SC	0	2.0765	0	34.6071	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1976.0	0	SC	0	2.0762	0	34.6072	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1977.0	0	SC	0	2.0763	0	34.6072	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1978.0	0	SC	0	2.0763	0	34.6072	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1979.0	0	SC	0	2.0762	0	34.6072	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1980.0	0	SC	0	2.0760	0	34.6072	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1981.0	0	SC	0	2.0757	0	34.6074	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1982.0	0	SC	0	2.0756	0	34.6073	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1983.0	0	SC	0	2.0753	0	34.6076	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1984.0	0	SC	0	2.0754	0	34.6075	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1985.0	0	SC	0	2.0751	0	34.6076	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1986.0	0	SC	0	2.0751	0	34.6076	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1987.0	0	SC	0	2.0753	0	34.6076	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1988.0	0	SC	0	2.0752	0	34.6076	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1989.0	0	SC	0	2.0748	0	34.6076	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1990.0	0	SC	0	2.0744	0	34.6077	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1991.0	0	SC	0	2.0743	0	34.6076	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1992.0	0	SC	0	2.0742	0	34.6078	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1993.0	0	SC	0	2.0743	0	34.6078	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1994.0	0	SC	0	2.0743	0	34.6079	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1995.0	0	SC	0	2.0743	0	34.6081	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1996.0	0	SC	0	2.0740	0	34.6081	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1997.0	0	SC	0	2.0710	0	34.6083	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1998.0	0	SC	0	2.0684	0	34.6081	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1999.0	0	SC	0	2.0673	0	34.6081	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2000.0	0	SC	0	2.0656	0	34.6081	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2001.0	0	SC	0	2.0641	0	34.6086	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2002.0	0	SC	0	2.0636	0	34.6088	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2003.0	0	SC	0	2.0634	0	34.6088	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2004.0	0	SC	0	2.0624	0	34.6094	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2005.0	0	SC	0	2.0618	0	34.6093	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2006.0	0	SC	0	2.0610	0	34.6093	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2007.0	0	SC	0	2.0604	0	34.6093	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2008.0	0	SC	0	2.0601	0	34.6096	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2009.0	0	SC	0	2.0595	0	34.6096	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2010.0	0	SC	0	2.0592	0	34.6096	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2011.0	0	SC	0	2.0592	0	34.6096	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2012.0	0	SC	0	2.0588	0	34.6098	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2013.0	0	SC	0	2.0583	0	34.6099	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2014.0	0	SC	0	2.0580	0	34.6098	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2015.0	0	SC	0	2.0579	0	34.6098	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2016.0	0	SC	0	2.0576	0	34.6099	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2017.0	0	SC	0	2.0572	0	34.6099	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2018.0	0	SC	0	2.0562	0	34.6100	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2019.0	0	SC	0	2.0548	0	34.6102	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2020.0	0	SC	0	2.0525	0	34.6105	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2021.0	0	SC	0	2.0520	0	34.6105	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2022.0	0	SC	0	2.0521	0	34.6104	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2023.0	0	SC	0	2.0519	0	34.6104	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2024.0	0	SC	0	2.0518	0	34.6105	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2025.0	0	SC	0	2.0512	0	34.6106	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2026.0	0	SC	0	2.0501	0	34.6107	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2027.0	0	SC	0	2.0483	0	34.6109	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2028.0	0	SC	0	2.0485	0	34.6108	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2029.0	0	SC	0	2.0475	0	34.6108	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2030.0	0	SC	0	2.0469	0	34.6109	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2031.0	0	SC	0	2.0445	0	34.6111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2032.0	0	SC	0	2.0452	0	34.6111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2033.0	0	SC	0	2.0439	0	34.6111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2034.0	0	SC	0	2.0439	0	34.6113	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2035.0	0	SC	0	2.0440	0	34.6111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2036.0	0	SC	0	2.0441	0	34.6111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2037.0	0	SC	0	2.0443	0	34.6111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2038.0	0	SC	0	2.0445	0	34.6111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2039.0	0	SC	0	2.0443	0	34.6111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2040.0	0	SC	0	2.0439	0	34.6113	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2041.0	0	SC	0	2.0430	0	34.6113	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2042.0	0	SC	0	2.0419	0	34.6116	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2043.0	0	SC	0	2.0384	0	34.6119	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	4.0	0	SC	0	29.5198	0	34.5850	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	5.0	0	SC	0	29.5128	0	34.5797	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	6.0	0	SC	0	29.5021	0	34.5797	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	7.0	0	SC	0	29.5069	0	34.5794	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	8.0	0	SC	0	29.4863	0	34.5792	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	9.0	0	SC	0	29.4793	0	34.5789	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	10.0	0	SC	0	29.4561	0	34.5784	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	11.0	0	SC	0	29.4539	0	34.5787	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	12.0	0	SC	0	29.4517	0	34.5790	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	13.0	0	SC	0	29.4464	0	34.5793	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	14.0	0	SC	0	29.4437	0	34.5796	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	15.0	0	SC	0	29.4471	0	34.5841	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	16.0	0	SC	0	29.4493	0	34.5849	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	17.0	0	SC	0	29.4532	0	34.5881	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	18.0	0	SC	0	29.4582	0	34.5919	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	19.0	0	SC	0	29.4574	0	34.5969	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	20.0	0	SC	0	29.4536	0	34.6008	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	21.0	0	SC	0	29.4534	0	34.6038	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	22.0	0	SC	0	29.4431	0	34.6126	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	23.0	0	SC	0	29.4187	0	34.6290	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	24.0	0	SC	0	29.4088	0	34.6373	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	25.0	0	SC	0	29.4020	0	34.6557	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	26.0	0	SC	0	29.3926	0	34.6597	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	27.0	0	SC	0	29.3881	0	34.6614	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	28.0	0	SC	0	29.3875	0	34.6624	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	29.0	0	SC	0	29.3876	0	34.6644	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	30.0	0	SC	0	29.3818	0	34.6651	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	31.0	0	SC	0	29.3683	0	34.6663	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	32.0	0	SC	0	29.3179	0	34.6713	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	33.0	0	SC	0	29.2965	0	34.6730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	34.0	0	SC	0	29.2822	0	34.6735	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	35.0	0	SC	0	29.2061	0	34.6781	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	36.0	0	SC	0	29.1235	0	34.6849	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	37.0	0	SC	0	29.0876	0	34.6857	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	38.0	0	SC	0	28.9564	0	34.6974	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	39.0	0	SC	0	28.7369	0	34.7237	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	40.0	0	SC	0	28.6617	0	34.7227	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	41.0	0	SC	0	28.5766	0	34.7264	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	42.0	0	SC	0	28.4029	0	34.7426	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	43.0	0	SC	0	28.0720	0	34.7790	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	44.0	0	SC	0	27.9880	0	34.7802	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	45.0	0	SC	0	27.9100	0	34.7789	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	46.0	0	SC	0	27.7334	0	34.7605	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	47.0	0	SC	0	27.4945	0	34.7739	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	48.0	0	SC	0	27.3353	0	34.7837	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	49.0	0	SC	0	27.2477	0	34.7806	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	50.0	0	SC	0	27.1411	0	34.7845	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	51.0	0	SC	0	27.0127	0	34.7900	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	52.0	0	SC	0	26.9038	0	34.7966	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	53.0	0	SC	0	26.7038	0	34.8268	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	54.0	0	SC	0	26.6400	0	34.8260	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	55.0	0	SC	0	26.5903	0	34.8313	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	56.0	0	SC	0	26.5825	0	34.8372	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	57.0	0	SC	0	26.5724	0	34.8409	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	58.0	0	SC	0	26.5563	0	34.8469	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	59.0	0	SC	0	26.4311	0	34.8465	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	60.0	0	SC	0	26.3183	0	34.8507	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	61.0	0	SC	0	26.2815	0	34.8547	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	62.0	0	SC	0	26.2243	0	34.8596	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	63.0	0	SC	0	26.1712	0	34.8662	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	64.0	0	SC	0	26.1095	0	34.8718	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	65.0	0	SC	0	25.9850	0	34.8820	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	66.0	0	SC	0	25.9500	0	34.8867	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	67.0	0	SC	0	25.9157	0	34.8877	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	68.0	0	SC	0	25.8749	0	34.8915	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	69.0	0	SC	0	25.8426	0	34.8932	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	70.0	0	SC	0	25.8146	0	34.8948	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	71.0	0	SC	0	25.8005	0	34.8952	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	72.0	0	SC	0	25.7903	0	34.8958	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	73.0	0	SC	0	25.7560	0	34.8955	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	74.0	0	SC	0	25.6284	0	34.8964	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	75.0	0	SC	0	25.5694	0	34.8988	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	76.0	0	SC	0	25.4685	0	34.8958	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	77.0	0	SC	0	25.3298	0	34.8965	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	78.0	0	SC	0	25.1374	0	34.8969	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	79.0	0	SC	0	24.8114	0	34.9025	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	80.0	0	SC	0	24.7649	0	34.9034	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	81.0	0	SC	0	24.7508	0	34.9037	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	82.0	0	SC	0	24.7464	0	34.9047	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	83.0	0	SC	0	24.7381	0	34.9052	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	84.0	0	SC	0	24.7342	0	34.9056	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	85.0	0	SC	0	24.7346	0	34.9063	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	86.0	0	SC	0	24.7351	0	34.9069	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	87.0	0	SC	0	24.7357	0	34.9074	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	88.0	0	SC	0	24.7334	0	34.9076	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	89.0	0	SC	0	24.6869	0	34.9064	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	90.0	0	SC	0	24.5687	0	34.9111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	91.0	0	SC	0	24.4674	0	34.9136	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	92.0	0	SC	0	24.4199	0	34.9189	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	93.0	0	SC	0	24.3771	0	34.9189	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	94.0	0	SC	0	24.3244	0	34.9174	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	95.0	0	SC	0	24.2896	0	34.9176	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	96.0	0	SC	0	24.2826	0	34.9173	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	97.0	0	SC	0	24.2652	0	34.9172	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	98.0	0	SC	0	24.2084	0	34.9157	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	99.0	0	SC	0	24.0460	0	34.9206	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	100.0	0	SC	0	23.9048	0	34.9300	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	101.0	0	SC	0	23.8335	0	34.9361	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	102.0	0	SC	0	23.7263	0	34.9400	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	103.0	0	SC	0	23.6793	0	34.9439	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	104.0	0	SC	0	23.6697	0	34.9447	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	105.0	0	SC	0	23.6627	0	34.9455	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	106.0	0	SC	0	23.6537	0	34.9462	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	107.0	0	SC	0	23.6163	0	34.9480	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	108.0	0	SC	0	23.5576	0	34.9533	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	109.0	0	SC	0	23.5319	0	34.9553	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	110.0	0	SC	0	23.4631	0	34.9605	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	111.0	0	SC	0	23.3967	0	34.9641	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	112.0	0	SC	0	23.3137	0	34.9707	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	113.0	0	SC	0	23.2616	0	34.9735	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	114.0	0	SC	0	23.2202	0	34.9774	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	115.0	0	SC	0	23.1802	0	34.9817	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	116.0	0	SC	0	23.1470	0	34.9861	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	117.0	0	SC	0	23.1226	0	34.9881	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	118.0	0	SC	0	23.0875	0	34.9889	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	119.0	0	SC	0	23.0464	0	34.9900	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	120.0	0	SC	0	22.9918	0	34.9898	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	121.0	0	SC	0	22.8457	0	34.9894	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	122.0	0	SC	0	22.6772	0	34.9850	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	123.0	0	SC	0	22.5965	0	34.9829	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	124.0	0	SC	0	22.5460	0	34.9814	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	125.0	0	SC	0	22.4999	0	34.9794	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	126.0	0	SC	0	22.4495	0	34.9766	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	127.0	0	SC	0	22.3710	0	34.9731	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	128.0	0	SC	0	22.3276	0	34.9719	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	129.0	0	SC	0	22.2878	0	34.9704	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	130.0	0	SC	0	22.1611	0	34.9655	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	131.0	0	SC	0	22.0214	0	34.9646	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	132.0	0	SC	0	21.9000	0	34.9617	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	133.0	0	SC	0	21.7514	0	34.9585	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	134.0	0	SC	0	21.6983	0	34.9565	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	135.0	0	SC	0	21.6365	0	34.9545	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	136.0	0	SC	0	21.5747	0	34.9577	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	137.0	0	SC	0	21.5505	0	34.9598	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	138.0	0	SC	0	21.5341	0	34.9602	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	139.0	0	SC	0	21.5221	0	34.9606	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	140.0	0	SC	0	21.5094	0	34.9604	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	141.0	0	SC	0	21.4844	0	34.9576	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	142.0	0	SC	0	21.3394	0	34.9524	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	143.0	0	SC	0	21.1935	0	34.9472	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	144.0	0	SC	0	21.0503	0	34.9503	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	145.0	0	SC	0	20.9948	0	34.9490	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	146.0	0	SC	0	20.9095	0	34.9416	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	147.0	0	SC	0	20.7993	0	34.9330	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	148.0	0	SC	0	20.7630	0	34.9307	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	149.0	0	SC	0	20.7258	0	34.9313	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	150.0	0	SC	0	20.6982	0	34.9315	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	151.0	0	SC	0	20.6687	0	34.9306	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	152.0	0	SC	0	20.6557	0	34.9293	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	153.0	0	SC	0	20.6269	0	34.9268	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	154.0	0	SC	0	20.6085	0	34.9262	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	155.0	0	SC	0	20.5307	0	34.9210	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	156.0	0	SC	0	20.3972	0	34.9165	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	157.0	0	SC	0	20.3619	0	34.9159	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	158.0	0	SC	0	20.3359	0	34.9155	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	159.0	0	SC	0	20.3045	0	34.9144	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	160.0	0	SC	0	20.2612	0	34.9136	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	161.0	0	SC	0	20.2252	0	34.9127	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	162.0	0	SC	0	20.2123	0	34.9128	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	163.0	0	SC	0	20.1927	0	34.9123	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	164.0	0	SC	0	20.1739	0	34.9121	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	165.0	0	SC	0	20.1543	0	34.9117	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	166.0	0	SC	0	20.1106	0	34.9108	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	167.0	0	SC	0	20.0831	0	34.9101	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	168.0	0	SC	0	20.0531	0	34.9093	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	169.0	0	SC	0	20.0386	0	34.9087	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	170.0	0	SC	0	19.9995	0	34.9071	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	171.0	0	SC	0	19.8579	0	34.8975	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	172.0	0	SC	0	19.8007	0	34.8959	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	173.0	0	SC	0	19.7659	0	34.8940	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	174.0	0	SC	0	19.7403	0	34.8929	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	175.0	0	SC	0	19.7324	0	34.8922	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	176.0	0	SC	0	19.7178	0	34.8918	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	177.0	0	SC	0	19.6784	0	34.8903	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	178.0	0	SC	0	19.5988	0	34.8861	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	179.0	0	SC	0	19.5663	0	34.8843	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	180.0	0	SC	0	19.5376	0	34.8832	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	181.0	0	SC	0	19.5043	0	34.8814	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	182.0	0	SC	0	19.4805	0	34.8804	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	183.0	0	SC	0	19.4641	0	34.8799	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	184.0	0	SC	0	19.4459	0	34.8785	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	185.0	0	SC	0	19.3990	0	34.8752	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	186.0	0	SC	0	19.3344	0	34.8699	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	187.0	0	SC	0	19.2930	0	34.8685	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	188.0	0	SC	0	19.2747	0	34.8676	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	189.0	0	SC	0	19.2603	0	34.8673	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	190.0	0	SC	0	19.2073	0	34.8643	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	191.0	0	SC	0	19.1987	0	34.8635	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	192.0	0	SC	0	19.1904	0	34.8626	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	193.0	0	SC	0	19.1561	0	34.8599	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	194.0	0	SC	0	19.1144	0	34.8566	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	195.0	0	SC	0	19.0518	0	34.8558	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	196.0	0	SC	0	19.0437	0	34.8570	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	197.0	0	SC	0	19.0045	0	34.8538	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	198.0	0	SC	0	18.9878	0	34.8532	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	199.0	0	SC	0	18.9850	0	34.8532	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	200.0	0	SC	0	18.9850	0	34.8532	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	201.0	0	SC	0	18.9832	0	34.8533	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	202.0	0	SC	0	18.9745	0	34.8533	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	203.0	0	SC	0	18.9575	0	34.8528	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	204.0	0	SC	0	18.9237	0	34.8516	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	205.0	0	SC	0	18.8919	0	34.8499	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	206.0	0	SC	0	18.8537	0	34.8489	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	207.0	0	SC	0	18.8179	0	34.8479	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	208.0	0	SC	0	18.8046	0	34.8477	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	209.0	0	SC	0	18.7755	0	34.8467	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	210.0	0	SC	0	18.7508	0	34.8464	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	211.0	0	SC	0	18.7316	0	34.8457	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	212.0	0	SC	0	18.7005	0	34.8442	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	213.0	0	SC	0	18.6812	0	34.8444	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	214.0	0	SC	0	18.6481	0	34.8425	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	215.0	0	SC	0	18.6064	0	34.8412	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	216.0	0	SC	0	18.5706	0	34.8420	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	217.0	0	SC	0	18.5534	0	34.8411	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	218.0	0	SC	0	18.5443	0	34.8411	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	219.0	0	SC	0	18.5402	0	34.8411	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	220.0	0	SC	0	18.5227	0	34.8403	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	221.0	0	SC	0	18.4877	0	34.8378	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	222.0	0	SC	0	18.4678	0	34.8379	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	223.0	0	SC	0	18.4641	0	34.8381	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	224.0	0	SC	0	18.4626	0	34.8385	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	225.0	0	SC	0	18.4605	0	34.8386	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	226.0	0	SC	0	18.4596	0	34.8389	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	227.0	0	SC	0	18.4586	0	34.8394	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	228.0	0	SC	0	18.4564	0	34.8399	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	229.0	0	SC	0	18.4508	0	34.8402	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	230.0	0	SC	0	18.4331	0	34.8389	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	231.0	0	SC	0	18.4044	0	34.8381	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	232.0	0	SC	0	18.3898	0	34.8376	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	233.0	0	SC	0	18.3736	0	34.8367	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	234.0	0	SC	0	18.3332	0	34.8337	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	235.0	0	SC	0	18.3037	0	34.8332	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	236.0	0	SC	0	18.2959	0	34.8326	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	237.0	0	SC	0	18.2868	0	34.8319	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	238.0	0	SC	0	18.2765	0	34.8315	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	239.0	0	SC	0	18.2709	0	34.8312	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	240.0	0	SC	0	18.2489	0	34.8294	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	241.0	0	SC	0	18.2374	0	34.8289	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	242.0	0	SC	0	18.2232	0	34.8275	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	243.0	0	SC	0	18.2060	0	34.8266	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	244.0	0	SC	0	18.1844	0	34.8251	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	245.0	0	SC	0	18.1440	0	34.8220	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	246.0	0	SC	0	18.1127	0	34.8207	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	247.0	0	SC	0	18.0912	0	34.8204	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	248.0	0	SC	0	18.0823	0	34.8202	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	249.0	0	SC	0	18.0520	0	34.8200	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	250.0	0	SC	0	18.0333	0	34.8177	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	251.0	0	SC	0	17.9872	0	34.8149	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	252.0	0	SC	0	17.9500	0	34.8155	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	253.0	0	SC	0	17.9386	0	34.8147	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	254.0	0	SC	0	17.9233	0	34.8136	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	255.0	0	SC	0	17.9084	0	34.8122	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	256.0	0	SC	0	17.8974	0	34.8112	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	257.0	0	SC	0	17.8886	0	34.8105	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	258.0	0	SC	0	17.8686	0	34.8084	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	259.0	0	SC	0	17.8357	0	34.8070	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	260.0	0	SC	0	17.8143	0	34.8061	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	261.0	0	SC	0	17.8092	0	34.8057	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	262.0	0	SC	0	17.7968	0	34.8037	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	263.0	0	SC	0	17.7801	0	34.8028	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	264.0	0	SC	0	17.7634	0	34.8008	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	265.0	0	SC	0	17.7534	0	34.8001	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	266.0	0	SC	0	17.7458	0	34.7998	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	267.0	0	SC	0	17.7386	0	34.7999	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	268.0	0	SC	0	17.7318	0	34.7996	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	269.0	0	SC	0	17.7206	0	34.7988	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	270.0	0	SC	0	17.6943	0	34.7951	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	271.0	0	SC	0	17.6656	0	34.7921	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	272.0	0	SC	0	17.6489	0	34.7926	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	273.0	0	SC	0	17.6393	0	34.7935	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	274.0	0	SC	0	17.6281	0	34.7929	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	275.0	0	SC	0	17.6102	0	34.7901	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	276.0	0	SC	0	17.5908	0	34.7876	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	277.0	0	SC	0	17.5778	0	34.7859	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	278.0	0	SC	0	17.5727	0	34.7857	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	279.0	0	SC	0	17.5719	0	34.7857	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	280.0	0	SC	0	17.5688	0	34.7855	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	281.0	0	SC	0	17.5577	0	34.7847	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	282.0	0	SC	0	17.5497	0	34.7841	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	283.0	0	SC	0	17.5241	0	34.7817	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	284.0	0	SC	0	17.5082	0	34.7802	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	285.0	0	SC	0	17.5043	0	34.7802	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	286.0	0	SC	0	17.4889	0	34.7819	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	287.0	0	SC	0	17.4762	0	34.7819	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	288.0	0	SC	0	17.4737	0	34.7819	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	289.0	0	SC	0	17.4705	0	34.7817	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	290.0	0	SC	0	17.4691	0	34.7815	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	291.0	0	SC	0	17.4647	0	34.7806	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	292.0	0	SC	0	17.4550	0	34.7800	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	293.0	0	SC	0	17.4450	0	34.7796	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	294.0	0	SC	0	17.4383	0	34.7790	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	295.0	0	SC	0	17.4319	0	34.7790	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	296.0	0	SC	0	17.4168	0	34.7780	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	297.0	0	SC	0	17.3981	0	34.7746	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	298.0	0	SC	0	17.3865	0	34.7730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	299.0	0	SC	0	17.3719	0	34.7710	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	300.0	0	SC	0	17.3605	0	34.7699	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	301.0	0	SC	0	17.3505	0	34.7700	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	302.0	0	SC	0	17.3362	0	34.7686	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	303.0	0	SC	0	17.3003	0	34.7710	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	304.0	0	SC	0	17.2882	0	34.7717	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	305.0	0	SC	0	17.2875	0	34.7722	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	306.0	0	SC	0	17.2879	0	34.7725	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	307.0	0	SC	0	17.2843	0	34.7737	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	308.0	0	SC	0	17.2653	0	34.7734	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	309.0	0	SC	0	17.2473	0	34.7724	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	310.0	0	SC	0	17.2389	0	34.7727	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	311.0	0	SC	0	17.2398	0	34.7738	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	312.0	0	SC	0	17.2393	0	34.7742	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	313.0	0	SC	0	17.2385	0	34.7750	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	314.0	0	SC	0	17.2316	0	34.7746	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	315.0	0	SC	0	17.2174	0	34.7725	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	316.0	0	SC	0	17.2059	0	34.7702	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	317.0	0	SC	0	17.1818	0	34.7676	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	318.0	0	SC	0	17.1675	0	34.7679	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	319.0	0	SC	0	17.1586	0	34.7695	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	320.0	0	SC	0	17.1463	0	34.7700	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	321.0	0	SC	0	17.1311	0	34.7687	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	322.0	0	SC	0	17.1111	0	34.7673	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	323.0	0	SC	0	17.0941	0	34.7661	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	324.0	0	SC	0	17.0862	0	34.7687	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	325.0	0	SC	0	17.0846	0	34.7698	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	326.0	0	SC	0	17.0830	0	34.7703	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	327.0	0	SC	0	17.0819	0	34.7709	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	328.0	0	SC	0	17.0815	0	34.7714	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	329.0	0	SC	0	17.0805	0	34.7721	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	330.0	0	SC	0	17.0735	0	34.7721	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	331.0	0	SC	0	17.0550	0	34.7710	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	332.0	0	SC	0	17.0316	0	34.7694	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	333.0	0	SC	0	17.0211	0	34.7685	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	334.0	0	SC	0	17.0153	0	34.7679	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	335.0	0	SC	0	17.0120	0	34.7674	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	336.0	0	SC	0	17.0097	0	34.7674	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	337.0	0	SC	0	16.9989	0	34.7660	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	338.0	0	SC	0	16.9600	0	34.7625	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	339.0	0	SC	0	16.9565	0	34.7622	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	340.0	0	SC	0	16.9546	0	34.7618	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	341.0	0	SC	0	16.9462	0	34.7605	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	342.0	0	SC	0	16.9281	0	34.7584	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	343.0	0	SC	0	16.9094	0	34.7565	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	344.0	0	SC	0	16.8987	0	34.7557	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	345.0	0	SC	0	16.8917	0	34.7550	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	346.0	0	SC	0	16.8702	0	34.7526	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	347.0	0	SC	0	16.8571	0	34.7511	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	348.0	0	SC	0	16.8472	0	34.7498	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	349.0	0	SC	0	16.8406	0	34.7490	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	350.0	0	SC	0	16.8356	0	34.7486	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	351.0	0	SC	0	16.8193	0	34.7451	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	352.0	0	SC	0	16.7902	0	34.7421	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	353.0	0	SC	0	16.7577	0	34.7398	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	354.0	0	SC	0	16.7256	0	34.7372	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	355.0	0	SC	0	16.6860	0	34.7336	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	356.0	0	SC	0	16.6639	0	34.7319	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	357.0	0	SC	0	16.6431	0	34.7293	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	358.0	0	SC	0	16.6137	0	34.7268	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	359.0	0	SC	0	16.5976	0	34.7257	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	360.0	0	SC	0	16.5919	0	34.7254	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	361.0	0	SC	0	16.5914	0	34.7257	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	362.0	0	SC	0	16.5923	0	34.7261	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	363.0	0	SC	0	16.5930	0	34.7265	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	364.0	0	SC	0	16.5933	0	34.7266	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	365.0	0	SC	0	16.5936	0	34.7267	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	366.0	0	SC	0	16.5933	0	34.7268	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	367.0	0	SC	0	16.5894	0	34.7261	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	368.0	0	SC	0	16.5583	0	34.7224	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	369.0	0	SC	0	16.5407	0	34.7218	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	370.0	0	SC	0	16.5309	0	34.7209	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	371.0	0	SC	0	16.5194	0	34.7194	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	372.0	0	SC	0	16.4994	0	34.7171	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	373.0	0	SC	0	16.4799	0	34.7140	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	374.0	0	SC	0	16.4729	0	34.7140	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	375.0	0	SC	0	16.4713	0	34.7136	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	376.0	0	SC	0	16.4640	0	34.7128	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	377.0	0	SC	0	16.4357	0	34.7094	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	378.0	0	SC	0	16.3917	0	34.7050	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	379.0	0	SC	0	16.3692	0	34.7044	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	380.0	0	SC	0	16.3655	0	34.7037	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	381.0	0	SC	0	16.3590	0	34.7032	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	382.0	0	SC	0	16.3540	0	34.7029	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	383.0	0	SC	0	16.3495	0	34.7028	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	384.0	0	SC	0	16.3455	0	34.7024	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	385.0	0	SC	0	16.3359	0	34.7010	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	386.0	0	SC	0	16.3118	0	34.6990	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	387.0	0	SC	0	16.2873	0	34.6972	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	388.0	0	SC	0	16.2314	0	34.6926	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	389.0	0	SC	0	16.1874	0	34.6888	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	390.0	0	SC	0	16.1732	0	34.6876	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	391.0	0	SC	0	16.1594	0	34.6864	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	392.0	0	SC	0	16.1497	0	34.6856	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	393.0	0	SC	0	16.1397	0	34.6848	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	394.0	0	SC	0	16.1309	0	34.6840	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	395.0	0	SC	0	16.0996	0	34.6803	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	396.0	0	SC	0	16.0739	0	34.6781	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	397.0	0	SC	0	16.0221	0	34.6730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	398.0	0	SC	0	16.0057	0	34.6729	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	399.0	0	SC	0	15.9994	0	34.6725	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	400.0	0	SC	0	15.9914	0	34.6719	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	401.0	0	SC	0	15.9872	0	34.6717	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	402.0	0	SC	0	15.9805	0	34.6712	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	403.0	0	SC	0	15.9788	0	34.6711	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	404.0	0	SC	0	15.9776	0	34.6713	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	405.0	0	SC	0	15.9749	0	34.6709	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	406.0	0	SC	0	15.9538	0	34.6682	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	407.0	0	SC	0	15.9141	0	34.6647	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	408.0	0	SC	0	15.8700	0	34.6602	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	409.0	0	SC	0	15.8360	0	34.6591	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	410.0	0	SC	0	15.8272	0	34.6584	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	411.0	0	SC	0	15.8141	0	34.6569	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	412.0	0	SC	0	15.7820	0	34.6532	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	413.0	0	SC	0	15.6738	0	34.6437	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	414.0	0	SC	0	15.6065	0	34.6400	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	415.0	0	SC	0	15.5728	0	34.6372	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	416.0	0	SC	0	15.5352	0	34.6346	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	417.0	0	SC	0	15.5016	0	34.6305	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	418.0	0	SC	0	15.4602	0	34.6289	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	419.0	0	SC	0	15.4411	0	34.6270	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	420.0	0	SC	0	15.4194	0	34.6256	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	421.0	0	SC	0	15.3786	0	34.6216	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	422.0	0	SC	0	15.3477	0	34.6210	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	423.0	0	SC	0	15.3263	0	34.6193	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	424.0	0	SC	0	15.3071	0	34.6194	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	425.0	0	SC	0	15.2816	0	34.6168	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	426.0	0	SC	0	15.2610	0	34.6146	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	427.0	0	SC	0	15.2431	0	34.6138	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	428.0	0	SC	0	15.2319	0	34.6130	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	429.0	0	SC	0	15.2240	0	34.6125	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	430.0	0	SC	0	15.2180	0	34.6124	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	431.0	0	SC	0	15.2047	0	34.6111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	432.0	0	SC	0	15.1773	0	34.6089	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	433.0	0	SC	0	15.1528	0	34.6061	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	434.0	0	SC	0	15.1271	0	34.6042	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	435.0	0	SC	0	15.1031	0	34.6022	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	436.0	0	SC	0	15.0640	0	34.5991	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	437.0	0	SC	0	15.0428	0	34.5976	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	438.0	0	SC	0	15.0311	0	34.5968	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	439.0	0	SC	0	15.0153	0	34.5954	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	440.0	0	SC	0	14.9917	0	34.5938	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	441.0	0	SC	0	14.9333	0	34.5866	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	442.0	0	SC	0	14.8455	0	34.5835	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	443.0	0	SC	0	14.8316	0	34.5833	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	444.0	0	SC	0	14.8205	0	34.5820	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	445.0	0	SC	0	14.7663	0	34.5779	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	446.0	0	SC	0	14.7445	0	34.5763	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	447.0	0	SC	0	14.7319	0	34.5754	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	448.0	0	SC	0	14.7143	0	34.5730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	449.0	0	SC	0	14.6380	0	34.5648	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	450.0	0	SC	0	14.5577	0	34.5586	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	451.0	0	SC	0	14.4961	0	34.5556	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	452.0	0	SC	0	14.4884	0	34.5555	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	453.0	0	SC	0	14.4548	0	34.5526	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	454.0	0	SC	0	14.4110	0	34.5496	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	455.0	0	SC	0	14.3667	0	34.5460	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	456.0	0	SC	0	14.3421	0	34.5446	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	457.0	0	SC	0	14.3193	0	34.5428	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	458.0	0	SC	0	14.3104	0	34.5424	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	459.0	0	SC	0	14.3023	0	34.5416	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	460.0	0	SC	0	14.2704	0	34.5382	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	461.0	0	SC	0	14.2309	0	34.5356	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	462.0	0	SC	0	14.2112	0	34.5340	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	463.0	0	SC	0	14.1914	0	34.5331	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	464.0	0	SC	0	14.1803	0	34.5317	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	465.0	0	SC	0	14.1598	0	34.5300	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	466.0	0	SC	0	14.1464	0	34.5292	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	467.0	0	SC	0	14.1391	0	34.5286	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	468.0	0	SC	0	14.1048	0	34.5235	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	469.0	0	SC	0	14.0035	0	34.5173	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	470.0	0	SC	0	13.9910	0	34.5167	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	471.0	0	SC	0	13.9694	0	34.5148	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	472.0	0	SC	0	13.9397	0	34.5116	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	473.0	0	SC	0	13.8639	0	34.5039	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	474.0	0	SC	0	13.7862	0	34.5002	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	475.0	0	SC	0	13.7593	0	34.4983	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	476.0	0	SC	0	13.7348	0	34.4963	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	477.0	0	SC	0	13.7061	0	34.4940	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	478.0	0	SC	0	13.6723	0	34.4918	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	479.0	0	SC	0	13.5715	0	34.4836	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	480.0	0	SC	0	13.5192	0	34.4809	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	481.0	0	SC	0	13.5089	0	34.4802	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	482.0	0	SC	0	13.4979	0	34.4791	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	483.0	0	SC	0	13.4642	0	34.4765	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	484.0	0	SC	0	13.4508	0	34.4764	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	485.0	0	SC	0	13.4418	0	34.4760	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	486.0	0	SC	0	13.4365	0	34.4759	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	487.0	0	SC	0	13.4326	0	34.4758	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	488.0	0	SC	0	13.4251	0	34.4754	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	489.0	0	SC	0	13.4120	0	34.4744	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	490.0	0	SC	0	13.3803	0	34.4719	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	491.0	0	SC	0	13.3432	0	34.4686	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	492.0	0	SC	0	13.2804	0	34.4629	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	493.0	0	SC	0	13.2177	0	34.4578	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	494.0	0	SC	0	13.1281	0	34.4520	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	495.0	0	SC	0	13.1002	0	34.4502	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	496.0	0	SC	0	13.0874	0	34.4495	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	497.0	0	SC	0	13.0689	0	34.4478	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	498.0	0	SC	0	13.0452	0	34.4462	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	499.0	0	SC	0	13.0173	0	34.4436	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	500.0	0	SC	0	12.9908	0	34.4423	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	501.0	0	SC	0	12.9704	0	34.4411	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	502.0	0	SC	0	12.9377	0	34.4388	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	503.0	0	SC	0	12.9293	0	34.4386	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	504.0	0	SC	0	12.9236	0	34.4384	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	505.0	0	SC	0	12.9209	0	34.4383	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	506.0	0	SC	0	12.9165	0	34.4382	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	507.0	0	SC	0	12.9148	0	34.4381	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	508.0	0	SC	0	12.9101	0	34.4379	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	509.0	0	SC	0	12.9067	0	34.4379	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	510.0	0	SC	0	12.8870	0	34.4358	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	511.0	0	SC	0	12.8123	0	34.4294	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	512.0	0	SC	0	12.7381	0	34.4232	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	513.0	0	SC	0	12.6887	0	34.4201	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	514.0	0	SC	0	12.6717	0	34.4192	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	515.0	0	SC	0	12.6468	0	34.4174	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	516.0	0	SC	0	12.6321	0	34.4179	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	517.0	0	SC	0	12.6218	0	34.4180	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	518.0	0	SC	0	12.5837	0	34.4162	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	519.0	0	SC	0	12.5540	0	34.4178	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	520.0	0	SC	0	12.5496	0	34.4174	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	521.0	0	SC	0	12.5313	0	34.4152	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	522.0	0	SC	0	12.5078	0	34.4133	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	523.0	0	SC	0	12.4918	0	34.4125	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	524.0	0	SC	0	12.4812	0	34.4116	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	525.0	0	SC	0	12.4654	0	34.4099	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	526.0	0	SC	0	12.4456	0	34.4075	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	527.0	0	SC	0	12.4184	0	34.4048	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	528.0	0	SC	0	12.3908	0	34.4027	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	529.0	0	SC	0	12.3569	0	34.4006	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	530.0	0	SC	0	12.3228	0	34.3995	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	531.0	0	SC	0	12.3089	0	34.3985	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	532.0	0	SC	0	12.2972	0	34.3977	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	533.0	0	SC	0	12.2797	0	34.3966	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	534.0	0	SC	0	12.2313	0	34.3930	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	535.0	0	SC	0	12.1539	0	34.3885	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	536.0	0	SC	0	12.1105	0	34.3853	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	537.0	0	SC	0	12.0923	0	34.3843	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	538.0	0	SC	0	12.0899	0	34.3842	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	539.0	0	SC	0	12.0868	0	34.3838	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	540.0	0	SC	0	12.0801	0	34.3835	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	541.0	0	SC	0	12.0697	0	34.3822	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	542.0	0	SC	0	12.0646	0	34.3819	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	543.0	0	SC	0	12.0524	0	34.3799	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	544.0	0	SC	0	12.0171	0	34.3758	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	545.0	0	SC	0	11.9400	0	34.3701	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	546.0	0	SC	0	11.9120	0	34.3680	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	547.0	0	SC	0	11.8919	0	34.3667	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	548.0	0	SC	0	11.8708	0	34.3647	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	549.0	0	SC	0	11.8326	0	34.3619	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	550.0	0	SC	0	11.8165	0	34.3608	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	551.0	0	SC	0	11.7994	0	34.3593	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	552.0	0	SC	0	11.7863	0	34.3581	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	553.0	0	SC	0	11.7643	0	34.3560	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	554.0	0	SC	0	11.7326	0	34.3527	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	555.0	0	SC	0	11.6822	0	34.3474	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	556.0	0	SC	0	11.5537	0	34.3334	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	557.0	0	SC	0	11.4014	0	34.3282	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	558.0	0	SC	0	11.3664	0	34.3258	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	559.0	0	SC	0	11.3485	0	34.3252	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	560.0	0	SC	0	11.3187	0	34.3228	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	561.0	0	SC	0	11.2765	0	34.3204	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	562.0	0	SC	0	11.2321	0	34.3176	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	563.0	0	SC	0	11.1939	0	34.3147	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	564.0	0	SC	0	11.1404	0	34.3110	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	565.0	0	SC	0	11.0647	0	34.3041	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	566.0	0	SC	0	10.9828	0	34.2997	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	567.0	0	SC	0	10.9366	0	34.2961	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	568.0	0	SC	0	10.8953	0	34.2929	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	569.0	0	SC	0	10.8657	0	34.2912	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	570.0	0	SC	0	10.8614	0	34.2913	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	571.0	0	SC	0	10.8504	0	34.2903	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	572.0	0	SC	0	10.8056	0	34.2868	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	573.0	0	SC	0	10.7543	0	34.2832	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	574.0	0	SC	0	10.7307	0	34.2828	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	575.0	0	SC	0	10.7069	0	34.2807	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	576.0	0	SC	0	10.6327	0	34.2757	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	577.0	0	SC	0	10.6212	0	34.2757	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	578.0	0	SC	0	10.6184	0	34.2756	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	579.0	0	SC	0	10.6184	0	34.2759	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	580.0	0	SC	0	10.6171	0	34.2760	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	581.0	0	SC	0	10.6156	0	34.2762	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	582.0	0	SC	0	10.6107	0	34.2760	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	583.0	0	SC	0	10.6075	0	34.2760	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	584.0	0	SC	0	10.6034	0	34.2756	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	585.0	0	SC	0	10.6018	0	34.2757	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	586.0	0	SC	0	10.6016	0	34.2757	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	587.0	0	SC	0	10.5868	0	34.2744	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	588.0	0	SC	0	10.5218	0	34.2687	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	589.0	0	SC	0	10.4246	0	34.2630	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	590.0	0	SC	0	10.3995	0	34.2611	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	591.0	0	SC	0	10.3774	0	34.2595	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	592.0	0	SC	0	10.3637	0	34.2584	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	593.0	0	SC	0	10.3418	0	34.2571	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	594.0	0	SC	0	10.3221	0	34.2561	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	595.0	0	SC	0	10.3023	0	34.2552	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	596.0	0	SC	0	10.2927	0	34.2548	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	597.0	0	SC	0	10.2794	0	34.2538	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	598.0	0	SC	0	10.2552	0	34.2513	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	599.0	0	SC	0	10.1940	0	34.2458	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	600.0	0	SC	0	10.0663	0	34.2425	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	601.0	0	SC	0	10.0003	0	34.2344	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	602.0	0	SC	0	9.9877	0	34.2336	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	603.0	0	SC	0	9.9828	0	34.2331	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	604.0	0	SC	0	9.9765	0	34.2329	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	605.0	0	SC	0	9.9381	0	34.2274	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	606.0	0	SC	0	9.8105	0	34.2186	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	607.0	0	SC	0	9.7590	0	34.2176	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	608.0	0	SC	0	9.7363	0	34.2171	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	609.0	0	SC	0	9.7294	0	34.2173	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	610.0	0	SC	0	9.7223	0	34.2172	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	611.0	0	SC	0	9.7190	0	34.2176	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	612.0	0	SC	0	9.7079	0	34.2167	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	613.0	0	SC	0	9.6931	0	34.2160	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	614.0	0	SC	0	9.6794	0	34.2147	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	615.0	0	SC	0	9.6667	0	34.2156	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	616.0	0	SC	0	9.6507	0	34.2136	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	617.0	0	SC	0	9.6199	0	34.2113	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	618.0	0	SC	0	9.5931	0	34.2102	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	619.0	0	SC	0	9.5671	0	34.2070	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	620.0	0	SC	0	9.4789	0	34.2017	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	621.0	0	SC	0	9.4231	0	34.2000	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	622.0	0	SC	0	9.3897	0	34.1994	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	623.0	0	SC	0	9.3004	0	34.1954	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	624.0	0	SC	0	9.2723	0	34.1946	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	625.0	0	SC	0	9.2244	0	34.1921	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	626.0	0	SC	0	9.1683	0	34.1936	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	627.0	0	SC	0	9.1578	0	34.1935	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	628.0	0	SC	0	9.1261	0	34.1902	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	629.0	0	SC	0	9.0806	0	34.1878	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	630.0	0	SC	0	9.0741	0	34.1887	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	631.0	0	SC	0	9.0502	0	34.1873	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	632.0	0	SC	0	8.9377	0	34.1810	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	633.0	0	SC	0	8.8844	0	34.1766	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	634.0	0	SC	0	8.8507	0	34.1729	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	635.0	0	SC	0	8.8015	0	34.1689	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	636.0	0	SC	0	8.7578	0	34.1638	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	637.0	0	SC	0	8.6975	0	34.1582	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	638.0	0	SC	0	8.6688	0	34.1563	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	639.0	0	SC	0	8.5932	0	34.1495	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	640.0	0	SC	0	8.5123	0	34.1514	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	641.0	0	SC	0	8.5004	0	34.1536	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	642.0	0	SC	0	8.4992	0	34.1556	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	643.0	0	SC	0	8.4979	0	34.1565	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	644.0	0	SC	0	8.4922	0	34.1567	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	645.0	0	SC	0	8.4888	0	34.1575	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	646.0	0	SC	0	8.4852	0	34.1584	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	647.0	0	SC	0	8.4776	0	34.1589	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	648.0	0	SC	0	8.4644	0	34.1580	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	649.0	0	SC	0	8.4100	0	34.1526	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	650.0	0	SC	0	8.3765	0	34.1549	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	651.0	0	SC	0	8.3157	0	34.1480	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	652.0	0	SC	0	8.2911	0	34.1459	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	653.0	0	SC	0	8.2784	0	34.1449	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	654.0	0	SC	0	8.2578	0	34.1427	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	655.0	0	SC	0	8.2420	0	34.1418	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	656.0	0	SC	0	8.2175	0	34.1393	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	657.0	0	SC	0	8.1836	0	34.1358	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	658.0	0	SC	0	8.1528	0	34.1323	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	659.0	0	SC	0	8.1381	0	34.1325	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	660.0	0	SC	0	8.1276	0	34.1313	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	661.0	0	SC	0	8.1026	0	34.1305	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	662.0	0	SC	0	8.0835	0	34.1299	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	663.0	0	SC	0	8.0790	0	34.1298	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	664.0	0	SC	0	8.0690	0	34.1295	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	665.0	0	SC	0	8.0641	0	34.1290	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	666.0	0	SC	0	8.0576	0	34.1290	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	667.0	0	SC	0	8.0558	0	34.1290	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	668.0	0	SC	0	8.0555	0	34.1292	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	669.0	0	SC	0	8.0537	0	34.1291	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	670.0	0	SC	0	8.0463	0	34.1281	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	671.0	0	SC	0	8.0237	0	34.1269	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	672.0	0	SC	0	8.0080	0	34.1262	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	673.0	0	SC	0	7.9785	0	34.1248	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	674.0	0	SC	0	7.9470	0	34.1236	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	675.0	0	SC	0	7.8933	0	34.1220	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	676.0	0	SC	0	7.8361	0	34.1194	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	677.0	0	SC	0	7.7850	0	34.1193	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	678.0	0	SC	0	7.7658	0	34.1184	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	679.0	0	SC	0	7.7115	0	34.1171	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	680.0	0	SC	0	7.6832	0	34.1176	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	681.0	0	SC	0	7.6433	0	34.1167	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	682.0	0	SC	0	7.6229	0	34.1165	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	683.0	0	SC	0	7.6075	0	34.1168	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	684.0	0	SC	0	7.5887	0	34.1158	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	685.0	0	SC	0	7.5493	0	34.1153	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	686.0	0	SC	0	7.5291	0	34.1150	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	687.0	0	SC	0	7.4784	0	34.1141	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	688.0	0	SC	0	7.4471	0	34.1147	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	689.0	0	SC	0	7.4386	0	34.1148	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	690.0	0	SC	0	7.4336	0	34.1149	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	691.0	0	SC	0	7.4283	0	34.1147	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	692.0	0	SC	0	7.4206	0	34.1149	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	693.0	0	SC	0	7.4094	0	34.1146	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	694.0	0	SC	0	7.4022	0	34.1151	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	695.0	0	SC	0	7.3938	0	34.1151	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	696.0	0	SC	0	7.3913	0	34.1155	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	697.0	0	SC	0	7.3870	0	34.1149	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	698.0	0	SC	0	7.3751	0	34.1147	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	699.0	0	SC	0	7.3643	0	34.1148	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	700.0	0	SC	0	7.3531	0	34.1148	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	701.0	0	SC	0	7.3405	0	34.1144	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	702.0	0	SC	0	7.3292	0	34.1143	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	703.0	0	SC	0	7.3155	0	34.1141	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	704.0	0	SC	0	7.3100	0	34.1146	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	705.0	0	SC	0	7.3006	0	34.1141	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	706.0	0	SC	0	7.2947	0	34.1140	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	707.0	0	SC	0	7.2810	0	34.1133	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	708.0	0	SC	0	7.2605	0	34.1131	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	709.0	0	SC	0	7.2421	0	34.1131	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	710.0	0	SC	0	7.2152	0	34.1120	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	711.0	0	SC	0	7.1803	0	34.1118	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	712.0	0	SC	0	7.1566	0	34.1108	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	713.0	0	SC	0	7.1186	0	34.1101	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	714.0	0	SC	0	7.0924	0	34.1110	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	715.0	0	SC	0	7.0716	0	34.1103	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	716.0	0	SC	0	7.0455	0	34.1092	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	717.0	0	SC	0	6.9829	0	34.1093	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	718.0	0	SC	0	6.9638	0	34.1104	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	719.0	0	SC	0	6.9463	0	34.1094	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	720.0	0	SC	0	6.8727	0	34.1104	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	721.0	0	SC	0	6.8591	0	34.1111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	722.0	0	SC	0	6.8574	0	34.1113	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	723.0	0	SC	0	6.8565	0	34.1116	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	724.0	0	SC	0	6.8528	0	34.1111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	725.0	0	SC	0	6.8253	0	34.1118	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	726.0	0	SC	0	6.8169	0	34.1119	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	727.0	0	SC	0	6.8196	0	34.1126	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	728.0	0	SC	0	6.8019	0	34.1125	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	729.0	0	SC	0	6.8000	0	34.1126	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	730.0	0	SC	0	6.7893	0	34.1128	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	731.0	0	SC	0	6.7845	0	34.1129	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	732.0	0	SC	0	6.7805	0	34.1128	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	733.0	0	SC	0	6.7756	0	34.1130	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	734.0	0	SC	0	6.7671	0	34.1136	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	735.0	0	SC	0	6.7483	0	34.1146	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	736.0	0	SC	0	6.7194	0	34.1176	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	737.0	0	SC	0	6.7154	0	34.1181	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	738.0	0	SC	0	6.7125	0	34.1182	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	739.0	0	SC	0	6.7070	0	34.1185	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	740.0	0	SC	0	6.6972	0	34.1188	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	741.0	0	SC	0	6.6720	0	34.1203	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	742.0	0	SC	0	6.6556	0	34.1221	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	743.0	0	SC	0	6.6464	0	34.1227	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	744.0	0	SC	0	6.6261	0	34.1259	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	745.0	0	SC	0	6.6164	0	34.1287	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	746.0	0	SC	0	6.5999	0	34.1300	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	747.0	0	SC	0	6.5896	0	34.1315	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	748.0	0	SC	0	6.5877	0	34.1316	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	749.0	0	SC	0	6.5846	0	34.1315	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	750.0	0	SC	0	6.5843	0	34.1315	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	751.0	0	SC	0	6.5787	0	34.1306	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	752.0	0	SC	0	6.5576	0	34.1293	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	753.0	0	SC	0	6.5464	0	34.1289	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	754.0	0	SC	0	6.5352	0	34.1287	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	755.0	0	SC	0	6.5260	0	34.1283	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	756.0	0	SC	0	6.4875	0	34.1259	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	757.0	0	SC	0	6.4265	0	34.1223	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	758.0	0	SC	0	6.3915	0	34.1223	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	759.0	0	SC	0	6.3794	0	34.1243	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	760.0	0	SC	0	6.3571	0	34.1241	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	761.0	0	SC	0	6.3312	0	34.1260	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	762.0	0	SC	0	6.3099	0	34.1316	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	763.0	0	SC	0	6.3126	0	34.1333	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	764.0	0	SC	0	6.3182	0	34.1359	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	765.0	0	SC	0	6.3267	0	34.1400	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	766.0	0	SC	0	6.3114	0	34.1451	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	767.0	0	SC	0	6.2834	0	34.1480	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	768.0	0	SC	0	6.2691	0	34.1491	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	769.0	0	SC	0	6.2614	0	34.1495	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	770.0	0	SC	0	6.2573	0	34.1501	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	771.0	0	SC	0	6.2540	0	34.1506	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	772.0	0	SC	0	6.2527	0	34.1507	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	773.0	0	SC	0	6.2496	0	34.1513	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	774.0	0	SC	0	6.2483	0	34.1514	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	775.0	0	SC	0	6.2428	0	34.1521	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	776.0	0	SC	0	6.2347	0	34.1527	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	777.0	0	SC	0	6.2291	0	34.1534	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	778.0	0	SC	0	6.2251	0	34.1540	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	779.0	0	SC	0	6.2230	0	34.1541	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	780.0	0	SC	0	6.2205	0	34.1545	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	781.0	0	SC	0	6.2180	0	34.1552	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	782.0	0	SC	0	6.2178	0	34.1552	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	783.0	0	SC	0	6.2179	0	34.1550	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	784.0	0	SC	0	6.1893	0	34.1589	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	785.0	0	SC	0	6.1609	0	34.1609	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	786.0	0	SC	0	6.1390	0	34.1614	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	787.0	0	SC	0	6.1130	0	34.1628	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	788.0	0	SC	0	6.0804	0	34.1644	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	789.0	0	SC	0	6.0645	0	34.1653	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	790.0	0	SC	0	6.0288	0	34.1667	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	791.0	0	SC	0	6.0101	0	34.1680	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	792.0	0	SC	0	5.9986	0	34.1688	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	793.0	0	SC	0	5.9706	0	34.1691	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	794.0	0	SC	0	5.9302	0	34.1719	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	795.0	0	SC	0	5.9258	0	34.1725	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	796.0	0	SC	0	5.9265	0	34.1725	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	797.0	0	SC	0	5.9259	0	34.1727	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	798.0	0	SC	0	5.9255	0	34.1730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	799.0	0	SC	0	5.9230	0	34.1730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	800.0	0	SC	0	5.9220	0	34.1730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	801.0	0	SC	0	5.9207	0	34.1731	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	802.0	0	SC	0	5.9167	0	34.1730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	803.0	0	SC	0	5.9140	0	34.1731	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	804.0	0	SC	0	5.9113	0	34.1735	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	805.0	0	SC	0	5.9038	0	34.1731	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	806.0	0	SC	0	5.8361	0	34.1706	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	807.0	0	SC	0	5.7723	0	34.1738	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	808.0	0	SC	0	5.7540	0	34.1746	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	809.0	0	SC	0	5.7388	0	34.1748	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	810.0	0	SC	0	5.7154	0	34.1751	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	811.0	0	SC	0	5.6903	0	34.1775	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	812.0	0	SC	0	5.6829	0	34.1790	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	813.0	0	SC	0	5.6698	0	34.1798	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	814.0	0	SC	0	5.6533	0	34.1821	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	815.0	0	SC	0	5.6371	0	34.1834	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	816.0	0	SC	0	5.6299	0	34.1841	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	817.0	0	SC	0	5.6240	0	34.1849	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	818.0	0	SC	0	5.6179	0	34.1856	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	819.0	0	SC	0	5.6121	0	34.1858	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	820.0	0	SC	0	5.6071	0	34.1863	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	821.0	0	SC	0	5.6018	0	34.1865	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	822.0	0	SC	0	5.5887	0	34.1865	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	823.0	0	SC	0	5.5650	0	34.1870	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	824.0	0	SC	0	5.5456	0	34.1876	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	825.0	0	SC	0	5.5327	0	34.1880	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	826.0	0	SC	0	5.5262	0	34.1884	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	827.0	0	SC	0	5.5225	0	34.1886	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	828.0	0	SC	0	5.5167	0	34.1888	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	829.0	0	SC	0	5.5116	0	34.1892	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	830.0	0	SC	0	5.5062	0	34.1893	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	831.0	0	SC	0	5.5025	0	34.1895	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	832.0	0	SC	0	5.4971	0	34.1900	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	833.0	0	SC	0	5.4910	0	34.1900	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	834.0	0	SC	0	5.4854	0	34.1908	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	835.0	0	SC	0	5.4772	0	34.1917	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	836.0	0	SC	0	5.4690	0	34.1923	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	837.0	0	SC	0	5.4629	0	34.1927	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	838.0	0	SC	0	5.4567	0	34.1929	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	839.0	0	SC	0	5.4526	0	34.1932	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	840.0	0	SC	0	5.4479	0	34.1933	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	841.0	0	SC	0	5.4394	0	34.1936	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	842.0	0	SC	0	5.4287	0	34.1944	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	843.0	0	SC	0	5.4133	0	34.1950	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	844.0	0	SC	0	5.3479	0	34.1982	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	845.0	0	SC	0	5.3080	0	34.1994	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	846.0	0	SC	0	5.2293	0	34.2018	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	847.0	0	SC	0	5.1790	0	34.2042	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	848.0	0	SC	0	5.1749	0	34.2042	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	849.0	0	SC	0	5.1701	0	34.2053	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	850.0	0	SC	0	5.1602	0	34.2060	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	851.0	0	SC	0	5.1585	0	34.2062	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	852.0	0	SC	0	5.1578	0	34.2064	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	853.0	0	SC	0	5.1571	0	34.2065	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	854.0	0	SC	0	5.1555	0	34.2069	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	855.0	0	SC	0	5.1484	0	34.2070	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	856.0	0	SC	0	5.1388	0	34.2078	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	857.0	0	SC	0	5.1326	0	34.2087	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	858.0	0	SC	0	5.1276	0	34.2092	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	859.0	0	SC	0	5.1214	0	34.2097	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	860.0	0	SC	0	5.1146	0	34.2105	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	861.0	0	SC	0	5.1123	0	34.2107	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	862.0	0	SC	0	5.1107	0	34.2109	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	863.0	0	SC	0	5.1026	0	34.2117	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	864.0	0	SC	0	5.0943	0	34.2127	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	865.0	0	SC	0	5.0891	0	34.2134	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	866.0	0	SC	0	5.0809	0	34.2140	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	867.0	0	SC	0	5.0755	0	34.2149	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	868.0	0	SC	0	5.0778	0	34.2147	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	869.0	0	SC	0	5.0642	0	34.2161	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	870.0	0	SC	0	5.0592	0	34.2167	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	871.0	0	SC	0	5.0568	0	34.2169	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	872.0	0	SC	0	5.0552	0	34.2169	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	873.0	0	SC	0	5.0538	0	34.2173	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	874.0	0	SC	0	5.0520	0	34.2174	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	875.0	0	SC	0	5.0318	0	34.2192	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	876.0	0	SC	0	5.0182	0	34.2211	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	877.0	0	SC	0	5.0093	0	34.2218	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	878.0	0	SC	0	5.0042	0	34.2224	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	879.0	0	SC	0	5.0024	0	34.2224	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	880.0	0	SC	0	4.9963	0	34.2228	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	881.0	0	SC	0	4.9842	0	34.2244	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	882.0	0	SC	0	4.9810	0	34.2249	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	883.0	0	SC	0	4.9746	0	34.2253	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	884.0	0	SC	0	4.9676	0	34.2263	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	885.0	0	SC	0	4.9629	0	34.2266	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	886.0	0	SC	0	4.9537	0	34.2276	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	887.0	0	SC	0	4.9474	0	34.2284	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	888.0	0	SC	0	4.9470	0	34.2284	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	889.0	0	SC	0	4.9502	0	34.2281	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	890.0	0	SC	0	4.9441	0	34.2290	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	891.0	0	SC	0	4.9428	0	34.2292	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	892.0	0	SC	0	4.9359	0	34.2298	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	893.0	0	SC	0	4.9214	0	34.2307	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	894.0	0	SC	0	4.8851	0	34.2329	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	895.0	0	SC	0	4.8664	0	34.2341	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	896.0	0	SC	0	4.8518	0	34.2360	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	897.0	0	SC	0	4.8435	0	34.2372	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	898.0	0	SC	0	4.8351	0	34.2376	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	899.0	0	SC	0	4.8297	0	34.2380	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	900.0	0	SC	0	4.8260	0	34.2382	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	901.0	0	SC	0	4.8245	0	34.2386	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	902.0	0	SC	0	4.8237	0	34.2385	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	903.0	0	SC	0	4.8241	0	34.2386	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	904.0	0	SC	0	4.8171	0	34.2389	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	905.0	0	SC	0	4.8086	0	34.2397	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	906.0	0	SC	0	4.8006	0	34.2405	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	907.0	0	SC	0	4.7955	0	34.2410	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	908.0	0	SC	0	4.7920	0	34.2413	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	909.0	0	SC	0	4.7888	0	34.2412	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	910.0	0	SC	0	4.7855	0	34.2413	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	911.0	0	SC	0	4.7830	0	34.2415	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	912.0	0	SC	0	4.7817	0	34.2417	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	913.0	0	SC	0	4.7797	0	34.2419	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	914.0	0	SC	0	4.7746	0	34.2421	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	915.0	0	SC	0	4.7674	0	34.2431	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	916.0	0	SC	0	4.7700	0	34.2433	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	917.0	0	SC	0	4.7631	0	34.2436	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	918.0	0	SC	0	4.7603	0	34.2438	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	919.0	0	SC	0	4.7565	0	34.2441	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	920.0	0	SC	0	4.7539	0	34.2447	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	921.0	0	SC	0	4.7523	0	34.2450	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	922.0	0	SC	0	4.7428	0	34.2458	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	923.0	0	SC	0	4.7386	0	34.2466	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	924.0	0	SC	0	4.7351	0	34.2476	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	925.0	0	SC	0	4.7317	0	34.2475	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	926.0	0	SC	0	4.7279	0	34.2483	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	927.0	0	SC	0	4.7260	0	34.2488	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	928.0	0	SC	0	4.7240	0	34.2491	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	929.0	0	SC	0	4.7206	0	34.2496	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	930.0	0	SC	0	4.7146	0	34.2500	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	931.0	0	SC	0	4.7019	0	34.2515	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	932.0	0	SC	0	4.6942	0	34.2526	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	933.0	0	SC	0	4.6897	0	34.2532	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	934.0	0	SC	0	4.6803	0	34.2534	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	935.0	0	SC	0	4.6703	0	34.2540	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	936.0	0	SC	0	4.6572	0	34.2550	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	937.0	0	SC	0	4.6513	0	34.2554	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	938.0	0	SC	0	4.6357	0	34.2570	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	939.0	0	SC	0	4.6287	0	34.2582	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	940.0	0	SC	0	4.6158	0	34.2585	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	941.0	0	SC	0	4.6056	0	34.2602	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	942.0	0	SC	0	4.6003	0	34.2614	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	943.0	0	SC	0	4.5945	0	34.2608	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	944.0	0	SC	0	4.5844	0	34.2612	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	945.0	0	SC	0	4.5785	0	34.2618	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	946.0	0	SC	0	4.5675	0	34.2617	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	947.0	0	SC	0	4.5525	0	34.2623	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	948.0	0	SC	0	4.5466	0	34.2625	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	949.0	0	SC	0	4.5437	0	34.2624	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	950.0	0	SC	0	4.5192	0	34.2623	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	951.0	0	SC	0	4.4991	0	34.2644	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	952.0	0	SC	0	4.4905	0	34.2653	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	953.0	0	SC	0	4.4869	0	34.2659	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	954.0	0	SC	0	4.4847	0	34.2661	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	955.0	0	SC	0	4.4817	0	34.2663	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	956.0	0	SC	0	4.4739	0	34.2669	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	957.0	0	SC	0	4.4679	0	34.2678	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	958.0	0	SC	0	4.4469	0	34.2693	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	959.0	0	SC	0	4.4187	0	34.2730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	960.0	0	SC	0	4.4131	0	34.2739	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	961.0	0	SC	0	4.4081	0	34.2742	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	962.0	0	SC	0	4.4025	0	34.2750	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	963.0	0	SC	0	4.3967	0	34.2757	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	964.0	0	SC	0	4.3924	0	34.2762	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	965.0	0	SC	0	4.3841	0	34.2769	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	966.0	0	SC	0	4.3690	0	34.2787	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	967.0	0	SC	0	4.3671	0	34.2792	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	968.0	0	SC	0	4.3660	0	34.2792	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	969.0	0	SC	0	4.3606	0	34.2797	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	970.0	0	SC	0	4.3532	0	34.2808	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	971.0	0	SC	0	4.3475	0	34.2814	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	972.0	0	SC	0	4.3426	0	34.2819	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	973.0	0	SC	0	4.3315	0	34.2834	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	974.0	0	SC	0	4.3364	0	34.2828	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	975.0	0	SC	0	4.3215	0	34.2847	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	976.0	0	SC	0	4.3187	0	34.2852	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	977.0	0	SC	0	4.3158	0	34.2854	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	978.0	0	SC	0	4.3134	0	34.2858	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	979.0	0	SC	0	4.3128	0	34.2858	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	980.0	0	SC	0	4.3126	0	34.2859	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	981.0	0	SC	0	4.3123	0	34.2860	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	982.0	0	SC	0	4.3117	0	34.2860	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	983.0	0	SC	0	4.3100	0	34.2863	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	984.0	0	SC	0	4.3081	0	34.2864	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	985.0	0	SC	0	4.3041	0	34.2870	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	986.0	0	SC	0	4.2965	0	34.2878	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	987.0	0	SC	0	4.2890	0	34.2890	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	988.0	0	SC	0	4.2838	0	34.2896	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	989.0	0	SC	0	4.2801	0	34.2902	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	990.0	0	SC	0	4.2791	0	34.2903	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	991.0	0	SC	0	4.2747	0	34.2907	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	992.0	0	SC	0	4.2643	0	34.2923	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	993.0	0	SC	0	4.2581	0	34.2931	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	994.0	0	SC	0	4.2549	0	34.2933	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	995.0	0	SC	0	4.2503	0	34.2938	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	996.0	0	SC	0	4.2480	0	34.2938	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	997.0	0	SC	0	4.2440	0	34.2943	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	998.0	0	SC	0	4.2403	0	34.2946	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	999.0	0	SC	0	4.2354	0	34.2949	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1000.0	0	SC	0	4.2240	0	34.2961	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1001.0	0	SC	0	4.2163	0	34.2969	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1002.0	0	SC	0	4.2076	0	34.2978	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1003.0	0	SC	0	4.1967	0	34.2986	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1004.0	0	SC	0	4.1881	0	34.3001	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1005.0	0	SC	0	4.1821	0	34.3012	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1006.0	0	SC	0	4.1789	0	34.3018	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1007.0	0	SC	0	4.1710	0	34.3031	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1008.0	0	SC	0	4.1672	0	34.3041	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1009.0	0	SC	0	4.1671	0	34.3041	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1010.0	0	SC	0	4.1650	0	34.3050	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1011.0	0	SC	0	4.1627	0	34.3069	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1012.0	0	SC	0	4.1610	0	34.3082	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1013.0	0	SC	0	4.1593	0	34.3110	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1014.0	0	SC	0	4.1611	0	34.3120	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1015.0	0	SC	0	4.1619	0	34.3125	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1016.0	0	SC	0	4.1626	0	34.3128	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1017.0	0	SC	0	4.1640	0	34.3136	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1018.0	0	SC	0	4.1662	0	34.3149	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1019.0	0	SC	0	4.1675	0	34.3156	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1020.0	0	SC	0	4.1693	0	34.3167	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1021.0	0	SC	0	4.1707	0	34.3177	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1022.0	0	SC	0	4.1706	0	34.3179	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1023.0	0	SC	0	4.1699	0	34.3179	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1024.0	0	SC	0	4.1695	0	34.3180	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1025.0	0	SC	0	4.1692	0	34.3179	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1026.0	0	SC	0	4.1689	0	34.3179	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1027.0	0	SC	0	4.1687	0	34.3181	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1028.0	0	SC	0	4.1669	0	34.3178	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1029.0	0	SC	0	4.1648	0	34.3175	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1030.0	0	SC	0	4.1630	0	34.3174	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1031.0	0	SC	0	4.1623	0	34.3173	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1032.0	0	SC	0	4.1612	0	34.3172	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1033.0	0	SC	0	4.1581	0	34.3171	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1034.0	0	SC	0	4.1554	0	34.3178	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1035.0	0	SC	0	4.1555	0	34.3186	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1036.0	0	SC	0	4.1549	0	34.3195	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1037.0	0	SC	0	4.1577	0	34.3202	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1038.0	0	SC	0	4.1585	0	34.3223	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1039.0	0	SC	0	4.1415	0	34.3219	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1040.0	0	SC	0	4.1358	0	34.3222	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1041.0	0	SC	0	4.1329	0	34.3226	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1042.0	0	SC	0	4.1316	0	34.3227	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1043.0	0	SC	0	4.1299	0	34.3228	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1044.0	0	SC	0	4.1223	0	34.3238	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1045.0	0	SC	0	4.1202	0	34.3241	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1046.0	0	SC	0	4.1175	0	34.3245	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1047.0	0	SC	0	4.1162	0	34.3245	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1048.0	0	SC	0	4.1116	0	34.3253	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1049.0	0	SC	0	4.1034	0	34.3269	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1050.0	0	SC	0	4.0990	0	34.3290	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1051.0	0	SC	0	4.0961	0	34.3302	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1052.0	0	SC	0	4.0954	0	34.3305	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1053.0	0	SC	0	4.0952	0	34.3305	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1054.0	0	SC	0	4.0948	0	34.3305	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1055.0	0	SC	0	4.0939	0	34.3307	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1056.0	0	SC	0	4.0870	0	34.3305	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1057.0	0	SC	0	4.0798	0	34.3329	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1058.0	0	SC	0	4.0822	0	34.3341	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1059.0	0	SC	0	4.0814	0	34.3342	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1060.0	0	SC	0	4.0796	0	34.3345	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1061.0	0	SC	0	4.0738	0	34.3357	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1062.0	0	SC	0	4.0728	0	34.3365	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1063.0	0	SC	0	4.0598	0	34.3367	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1064.0	0	SC	0	4.0543	0	34.3365	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1065.0	0	SC	0	4.0461	0	34.3367	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1066.0	0	SC	0	4.0334	0	34.3370	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1067.0	0	SC	0	4.0208	0	34.3364	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1068.0	0	SC	0	4.0035	0	34.3369	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1069.0	0	SC	0	3.9891	0	34.3395	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1070.0	0	SC	0	3.9842	0	34.3421	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1071.0	0	SC	0	3.9835	0	34.3442	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1072.0	0	SC	0	3.9788	0	34.3447	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1073.0	0	SC	0	3.9739	0	34.3449	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1074.0	0	SC	0	3.9662	0	34.3456	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1075.0	0	SC	0	3.9635	0	34.3465	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1076.0	0	SC	0	3.9622	0	34.3468	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1077.0	0	SC	0	3.9634	0	34.3483	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1078.0	0	SC	0	3.9567	0	34.3489	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1079.0	0	SC	0	3.9467	0	34.3496	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1080.0	0	SC	0	3.9385	0	34.3509	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1081.0	0	SC	0	3.9313	0	34.3513	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1082.0	0	SC	0	3.9265	0	34.3514	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1083.0	0	SC	0	3.9193	0	34.3516	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1084.0	0	SC	0	3.9040	0	34.3515	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1085.0	0	SC	0	3.8906	0	34.3518	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1086.0	0	SC	0	3.8877	0	34.3518	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1087.0	0	SC	0	3.8821	0	34.3519	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1088.0	0	SC	0	3.8787	0	34.3523	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1089.0	0	SC	0	3.8761	0	34.3528	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1090.0	0	SC	0	3.8675	0	34.3528	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1091.0	0	SC	0	3.8515	0	34.3563	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1092.0	0	SC	0	3.8469	0	34.3575	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1093.0	0	SC	0	3.8459	0	34.3579	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1094.0	0	SC	0	3.8455	0	34.3581	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1095.0	0	SC	0	3.8400	0	34.3583	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1096.0	0	SC	0	3.8238	0	34.3591	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1097.0	0	SC	0	3.8183	0	34.3592	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1098.0	0	SC	0	3.8161	0	34.3590	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1099.0	0	SC	0	3.8078	0	34.3578	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1100.0	0	SC	0	3.7840	0	34.3588	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1101.0	0	SC	0	3.7778	0	34.3600	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1102.0	0	SC	0	3.7684	0	34.3600	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1103.0	0	SC	0	3.7512	0	34.3593	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1104.0	0	SC	0	3.7460	0	34.3591	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1105.0	0	SC	0	3.7443	0	34.3593	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1106.0	0	SC	0	3.7433	0	34.3596	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1107.0	0	SC	0	3.7421	0	34.3599	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1108.0	0	SC	0	3.7392	0	34.3605	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1109.0	0	SC	0	3.7331	0	34.3615	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1110.0	0	SC	0	3.7272	0	34.3626	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1111.0	0	SC	0	3.7243	0	34.3641	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1112.0	0	SC	0	3.7242	0	34.3647	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1113.0	0	SC	0	3.7223	0	34.3659	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1114.0	0	SC	0	3.7228	0	34.3671	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1115.0	0	SC	0	3.7235	0	34.3683	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1116.0	0	SC	0	3.7233	0	34.3691	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1117.0	0	SC	0	3.7231	0	34.3696	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1118.0	0	SC	0	3.7213	0	34.3705	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1119.0	0	SC	0	3.7139	0	34.3721	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1120.0	0	SC	0	3.7094	0	34.3733	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1121.0	0	SC	0	3.7095	0	34.3738	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1122.0	0	SC	0	3.7088	0	34.3742	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1123.0	0	SC	0	3.7065	0	34.3745	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1124.0	0	SC	0	3.7021	0	34.3753	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1125.0	0	SC	0	3.6974	0	34.3762	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1126.0	0	SC	0	3.6962	0	34.3798	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1127.0	0	SC	0	3.6936	0	34.3815	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1128.0	0	SC	0	3.6869	0	34.3812	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1129.0	0	SC	0	3.6815	0	34.3817	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1130.0	0	SC	0	3.6836	0	34.3835	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1131.0	0	SC	0	3.6842	0	34.3843	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1132.0	0	SC	0	3.6840	0	34.3843	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1133.0	0	SC	0	3.6731	0	34.3853	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1134.0	0	SC	0	3.6646	0	34.3862	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1135.0	0	SC	0	3.6588	0	34.3869	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1136.0	0	SC	0	3.6552	0	34.3874	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1137.0	0	SC	0	3.6482	0	34.3880	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1138.0	0	SC	0	3.6429	0	34.3884	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1139.0	0	SC	0	3.6404	0	34.3885	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1140.0	0	SC	0	3.6316	0	34.3896	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1141.0	0	SC	0	3.6221	0	34.3905	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1142.0	0	SC	0	3.6161	0	34.3912	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1143.0	0	SC	0	3.6136	0	34.3915	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1144.0	0	SC	0	3.6120	0	34.3918	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1145.0	0	SC	0	3.6098	0	34.3920	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1146.0	0	SC	0	3.6082	0	34.3922	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1147.0	0	SC	0	3.6058	0	34.3924	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1148.0	0	SC	0	3.6015	0	34.3928	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1149.0	0	SC	0	3.5933	0	34.3937	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1150.0	0	SC	0	3.5890	0	34.3943	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1151.0	0	SC	0	3.5866	0	34.3947	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1152.0	0	SC	0	3.5809	0	34.3953	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1153.0	0	SC	0	3.5784	0	34.3955	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1154.0	0	SC	0	3.5748	0	34.3959	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1155.0	0	SC	0	3.5699	0	34.3962	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1156.0	0	SC	0	3.5629	0	34.3973	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1157.0	0	SC	0	3.5600	0	34.3977	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1158.0	0	SC	0	3.5569	0	34.3982	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1159.0	0	SC	0	3.5525	0	34.3989	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1160.0	0	SC	0	3.5491	0	34.3992	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1161.0	0	SC	0	3.5456	0	34.3996	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1162.0	0	SC	0	3.5415	0	34.4000	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1163.0	0	SC	0	3.5382	0	34.4003	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1164.0	0	SC	0	3.5282	0	34.4015	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1165.0	0	SC	0	3.5254	0	34.4020	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1166.0	0	SC	0	3.5248	0	34.4021	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1167.0	0	SC	0	3.5229	0	34.4022	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1168.0	0	SC	0	3.5197	0	34.4026	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1169.0	0	SC	0	3.5172	0	34.4029	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1170.0	0	SC	0	3.5159	0	34.4030	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1171.0	0	SC	0	3.5143	0	34.4032	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1172.0	0	SC	0	3.5119	0	34.4036	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1173.0	0	SC	0	3.5093	0	34.4039	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1174.0	0	SC	0	3.5050	0	34.4044	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1175.0	0	SC	0	3.4970	0	34.4051	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1176.0	0	SC	0	3.4830	0	34.4073	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1177.0	0	SC	0	3.4806	0	34.4075	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1178.0	0	SC	0	3.4703	0	34.4086	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1179.0	0	SC	0	3.4662	0	34.4093	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1180.0	0	SC	0	3.4645	0	34.4094	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1181.0	0	SC	0	3.4621	0	34.4096	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1182.0	0	SC	0	3.4603	0	34.4099	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1183.0	0	SC	0	3.4594	0	34.4099	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1184.0	0	SC	0	3.4582	0	34.4101	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1185.0	0	SC	0	3.4571	0	34.4105	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1186.0	0	SC	0	3.4414	0	34.4117	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1187.0	0	SC	0	3.4227	0	34.4140	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1188.0	0	SC	0	3.4147	0	34.4147	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1189.0	0	SC	0	3.4125	0	34.4148	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1190.0	0	SC	0	3.4079	0	34.4150	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1191.0	0	SC	0	3.4043	0	34.4155	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1192.0	0	SC	0	3.4012	0	34.4159	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1193.0	0	SC	0	3.3979	0	34.4162	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1194.0	0	SC	0	3.3905	0	34.4170	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1195.0	0	SC	0	3.3843	0	34.4177	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1196.0	0	SC	0	3.3816	0	34.4180	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1197.0	0	SC	0	3.3793	0	34.4182	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1198.0	0	SC	0	3.3724	0	34.4189	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1199.0	0	SC	0	3.3676	0	34.4197	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1200.0	0	SC	0	3.3640	0	34.4202	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1201.0	0	SC	0	3.3578	0	34.4209	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1202.0	0	SC	0	3.3455	0	34.4225	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1203.0	0	SC	0	3.3436	0	34.4229	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1204.0	0	SC	0	3.3429	0	34.4229	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1205.0	0	SC	0	3.3411	0	34.4231	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1206.0	0	SC	0	3.3367	0	34.4236	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1207.0	0	SC	0	3.3358	0	34.4238	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1208.0	0	SC	0	3.3356	0	34.4240	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1209.0	0	SC	0	3.3318	0	34.4243	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1210.0	0	SC	0	3.3284	0	34.4246	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1211.0	0	SC	0	3.3263	0	34.4249	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1212.0	0	SC	0	3.3237	0	34.4253	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1213.0	0	SC	0	3.3225	0	34.4254	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1214.0	0	SC	0	3.3211	0	34.4254	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1215.0	0	SC	0	3.3173	0	34.4260	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1216.0	0	SC	0	3.3136	0	34.4263	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1217.0	0	SC	0	3.3072	0	34.4273	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1218.0	0	SC	0	3.3048	0	34.4277	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1219.0	0	SC	0	3.3033	0	34.4279	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1220.0	0	SC	0	3.2969	0	34.4285	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1221.0	0	SC	0	3.2916	0	34.4292	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1222.0	0	SC	0	3.2885	0	34.4296	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1223.0	0	SC	0	3.2842	0	34.4302	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1224.0	0	SC	0	3.2775	0	34.4310	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1225.0	0	SC	0	3.2750	0	34.4316	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1226.0	0	SC	0	3.2727	0	34.4318	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1227.0	0	SC	0	3.2663	0	34.4326	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1228.0	0	SC	0	3.2585	0	34.4334	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1229.0	0	SC	0	3.2426	0	34.4361	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1230.0	0	SC	0	3.2396	0	34.4366	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1231.0	0	SC	0	3.2380	0	34.4369	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1232.0	0	SC	0	3.2363	0	34.4371	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1233.0	0	SC	0	3.2337	0	34.4376	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1234.0	0	SC	0	3.2330	0	34.4376	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1235.0	0	SC	0	3.2296	0	34.4382	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1236.0	0	SC	0	3.2274	0	34.4385	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1237.0	0	SC	0	3.2249	0	34.4390	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1238.0	0	SC	0	3.2242	0	34.4392	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1239.0	0	SC	0	3.2242	0	34.4392	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1240.0	0	SC	0	3.2240	0	34.4393	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1241.0	0	SC	0	3.2222	0	34.4394	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1242.0	0	SC	0	3.2220	0	34.4394	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1243.0	0	SC	0	3.2210	0	34.4397	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1244.0	0	SC	0	3.2180	0	34.4402	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1245.0	0	SC	0	3.2176	0	34.4401	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1246.0	0	SC	0	3.2171	0	34.4402	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1247.0	0	SC	0	3.2163	0	34.4403	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1248.0	0	SC	0	3.2159	0	34.4403	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1249.0	0	SC	0	3.2115	0	34.4408	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1250.0	0	SC	0	3.2009	0	34.4423	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1251.0	0	SC	0	3.1979	0	34.4427	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1252.0	0	SC	0	3.1951	0	34.4431	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1253.0	0	SC	0	3.1887	0	34.4439	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1254.0	0	SC	0	3.1803	0	34.4448	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1255.0	0	SC	0	3.1773	0	34.4450	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1256.0	0	SC	0	3.1759	0	34.4452	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1257.0	0	SC	0	3.1746	0	34.4455	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1258.0	0	SC	0	3.1731	0	34.4457	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1259.0	0	SC	0	3.1716	0	34.4460	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1260.0	0	SC	0	3.1697	0	34.4463	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1261.0	0	SC	0	3.1685	0	34.4463	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1262.0	0	SC	0	3.1684	0	34.4463	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1263.0	0	SC	0	3.1660	0	34.4469	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1264.0	0	SC	0	3.1647	0	34.4470	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1265.0	0	SC	0	3.1636	0	34.4472	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1266.0	0	SC	0	3.1625	0	34.4474	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1267.0	0	SC	0	3.1618	0	34.4473	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1268.0	0	SC	0	3.1604	0	34.4476	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1269.0	0	SC	0	3.1544	0	34.4483	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1270.0	0	SC	0	3.1500	0	34.4488	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1271.0	0	SC	0	3.1460	0	34.4492	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1272.0	0	SC	0	3.1449	0	34.4493	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1273.0	0	SC	0	3.1413	0	34.4498	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1274.0	0	SC	0	3.1362	0	34.4505	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1275.0	0	SC	0	3.1298	0	34.4512	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1276.0	0	SC	0	3.1239	0	34.4520	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1277.0	0	SC	0	3.1229	0	34.4520	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1278.0	0	SC	0	3.1225	0	34.4522	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1279.0	0	SC	0	3.1226	0	34.4522	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1280.0	0	SC	0	3.1217	0	34.4523	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1281.0	0	SC	0	3.1206	0	34.4524	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1282.0	0	SC	0	3.1202	0	34.4524	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1283.0	0	SC	0	3.1201	0	34.4525	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1284.0	0	SC	0	3.1200	0	34.4525	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1285.0	0	SC	0	3.1196	0	34.4528	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1286.0	0	SC	0	3.1192	0	34.4525	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1287.0	0	SC	0	3.1191	0	34.4527	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1288.0	0	SC	0	3.1189	0	34.4528	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1289.0	0	SC	0	3.1183	0	34.4529	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1290.0	0	SC	0	3.1181	0	34.4530	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1291.0	0	SC	0	3.1173	0	34.4530	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1292.0	0	SC	0	3.1173	0	34.4529	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1293.0	0	SC	0	3.1172	0	34.4529	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1294.0	0	SC	0	3.1166	0	34.4532	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1295.0	0	SC	0	3.1165	0	34.4533	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1296.0	0	SC	0	3.1160	0	34.4532	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1297.0	0	SC	0	3.1156	0	34.4532	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1298.0	0	SC	0	3.1152	0	34.4532	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1299.0	0	SC	0	3.1142	0	34.4534	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1300.0	0	SC	0	3.1125	0	34.4536	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1301.0	0	SC	0	3.1103	0	34.4538	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1302.0	0	SC	0	3.1086	0	34.4540	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1303.0	0	SC	0	3.1065	0	34.4543	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1304.0	0	SC	0	3.1045	0	34.4546	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1305.0	0	SC	0	3.1011	0	34.4549	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1306.0	0	SC	0	3.0956	0	34.4555	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1307.0	0	SC	0	3.0901	0	34.4560	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1308.0	0	SC	0	3.0887	0	34.4561	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1309.0	0	SC	0	3.0874	0	34.4562	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1310.0	0	SC	0	3.0856	0	34.4565	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1311.0	0	SC	0	3.0839	0	34.4567	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1312.0	0	SC	0	3.0798	0	34.4572	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1313.0	0	SC	0	3.0743	0	34.4581	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1314.0	0	SC	0	3.0734	0	34.4581	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1315.0	0	SC	0	3.0688	0	34.4584	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1316.0	0	SC	0	3.0611	0	34.4592	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1317.0	0	SC	0	3.0571	0	34.4594	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1318.0	0	SC	0	3.0517	0	34.4600	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1319.0	0	SC	0	3.0494	0	34.4606	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1320.0	0	SC	0	3.0484	0	34.4606	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1321.0	0	SC	0	3.0476	0	34.4607	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1322.0	0	SC	0	3.0459	0	34.4610	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1323.0	0	SC	0	3.0426	0	34.4616	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1324.0	0	SC	0	3.0407	0	34.4619	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1325.0	0	SC	0	3.0375	0	34.4624	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1326.0	0	SC	0	3.0353	0	34.4627	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1327.0	0	SC	0	3.0330	0	34.4630	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1328.0	0	SC	0	3.0315	0	34.4632	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1329.0	0	SC	0	3.0291	0	34.4635	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1330.0	0	SC	0	3.0264	0	34.4639	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1331.0	0	SC	0	3.0218	0	34.4643	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1332.0	0	SC	0	3.0133	0	34.4653	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1333.0	0	SC	0	3.0096	0	34.4655	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1334.0	0	SC	0	3.0061	0	34.4658	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1335.0	0	SC	0	3.0021	0	34.4662	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1336.0	0	SC	0	3.0017	0	34.4665	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1337.0	0	SC	0	3.0009	0	34.4667	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1338.0	0	SC	0	2.9999	0	34.4668	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1339.0	0	SC	0	2.9992	0	34.4670	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1340.0	0	SC	0	2.9983	0	34.4671	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1341.0	0	SC	0	2.9975	0	34.4674	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1342.0	0	SC	0	2.9965	0	34.4675	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1343.0	0	SC	0	2.9950	0	34.4677	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1344.0	0	SC	0	2.9937	0	34.4680	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1345.0	0	SC	0	2.9913	0	34.4684	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1346.0	0	SC	0	2.9911	0	34.4683	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1347.0	0	SC	0	2.9910	0	34.4685	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1348.0	0	SC	0	2.9907	0	34.4687	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1349.0	0	SC	0	2.9896	0	34.4689	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1350.0	0	SC	0	2.9860	0	34.4694	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1351.0	0	SC	0	2.9849	0	34.4696	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1352.0	0	SC	0	2.9846	0	34.4697	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1353.0	0	SC	0	2.9843	0	34.4698	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1354.0	0	SC	0	2.9843	0	34.4700	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1355.0	0	SC	0	2.9845	0	34.4699	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1356.0	0	SC	0	2.9841	0	34.4698	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1357.0	0	SC	0	2.9842	0	34.4697	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1358.0	0	SC	0	2.9811	0	34.4701	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1359.0	0	SC	0	2.9743	0	34.4707	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1360.0	0	SC	0	2.9698	0	34.4717	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1361.0	0	SC	0	2.9667	0	34.4724	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1362.0	0	SC	0	2.9624	0	34.4730	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1363.0	0	SC	0	2.9559	0	34.4739	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1364.0	0	SC	0	2.9500	0	34.4748	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1365.0	0	SC	0	2.9468	0	34.4756	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1366.0	0	SC	0	2.9462	0	34.4754	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1367.0	0	SC	0	2.9458	0	34.4757	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1368.0	0	SC	0	2.9452	0	34.4758	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1369.0	0	SC	0	2.9447	0	34.4759	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1370.0	0	SC	0	2.9443	0	34.4762	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1371.0	0	SC	0	2.9438	0	34.4764	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1372.0	0	SC	0	2.9432	0	34.4765	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1373.0	0	SC	0	2.9422	0	34.4766	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1374.0	0	SC	0	2.9388	0	34.4769	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1375.0	0	SC	0	2.9365	0	34.4772	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1376.0	0	SC	0	2.9333	0	34.4776	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1377.0	0	SC	0	2.9312	0	34.4779	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1378.0	0	SC	0	2.9282	0	34.4783	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1379.0	0	SC	0	2.9264	0	34.4786	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1380.0	0	SC	0	2.9254	0	34.4787	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1381.0	0	SC	0	2.9250	0	34.4788	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1382.0	0	SC	0	2.9249	0	34.4789	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1383.0	0	SC	0	2.9244	0	34.4790	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1384.0	0	SC	0	2.9237	0	34.4790	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1385.0	0	SC	0	2.9232	0	34.4790	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1386.0	0	SC	0	2.9229	0	34.4792	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1387.0	0	SC	0	2.9202	0	34.4796	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1388.0	0	SC	0	2.9176	0	34.4798	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1389.0	0	SC	0	2.9123	0	34.4806	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1390.0	0	SC	0	2.9119	0	34.4806	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1391.0	0	SC	0	2.9113	0	34.4806	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1392.0	0	SC	0	2.9093	0	34.4808	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1393.0	0	SC	0	2.9049	0	34.4813	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1394.0	0	SC	0	2.8980	0	34.4821	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1395.0	0	SC	0	2.8933	0	34.4829	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1396.0	0	SC	0	2.8892	0	34.4833	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1397.0	0	SC	0	2.8869	0	34.4836	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1398.0	0	SC	0	2.8860	0	34.4836	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1399.0	0	SC	0	2.8844	0	34.4836	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1400.0	0	SC	0	2.8841	0	34.4837	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1401.0	0	SC	0	2.8840	0	34.4840	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1402.0	0	SC	0	2.8832	0	34.4842	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1403.0	0	SC	0	2.8822	0	34.4842	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1404.0	0	SC	0	2.8793	0	34.4843	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1405.0	0	SC	0	2.8747	0	34.4841	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1406.0	0	SC	0	2.8680	0	34.4841	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1407.0	0	SC	0	2.8618	0	34.4844	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1408.0	0	SC	0	2.8585	0	34.4846	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1409.0	0	SC	0	2.8578	0	34.4846	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1410.0	0	SC	0	2.8550	0	34.4853	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1411.0	0	SC	0	2.8542	0	34.4857	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1412.0	0	SC	0	2.8529	0	34.4861	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1413.0	0	SC	0	2.8519	0	34.4864	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1414.0	0	SC	0	2.8509	0	34.4866	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1415.0	0	SC	0	2.8496	0	34.4869	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1416.0	0	SC	0	2.8486	0	34.4870	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1417.0	0	SC	0	2.8484	0	34.4873	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1418.0	0	SC	0	2.8480	0	34.4873	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1419.0	0	SC	0	2.8449	0	34.4879	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1420.0	0	SC	0	2.8439	0	34.4882	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1421.0	0	SC	0	2.8437	0	34.4884	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1422.0	0	SC	0	2.8437	0	34.4885	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1423.0	0	SC	0	2.8432	0	34.4888	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1424.0	0	SC	0	2.8426	0	34.4891	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1425.0	0	SC	0	2.8418	0	34.4893	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1426.0	0	SC	0	2.8387	0	34.4899	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1427.0	0	SC	0	2.8376	0	34.4901	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1428.0	0	SC	0	2.8353	0	34.4904	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1429.0	0	SC	0	2.8327	0	34.4906	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1430.0	0	SC	0	2.8273	0	34.4913	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1431.0	0	SC	0	2.8180	0	34.4923	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1432.0	0	SC	0	2.8130	0	34.4930	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1433.0	0	SC	0	2.8117	0	34.4931	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1434.0	0	SC	0	2.8073	0	34.4936	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1435.0	0	SC	0	2.7983	0	34.4948	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1436.0	0	SC	0	2.7961	0	34.4951	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1437.0	0	SC	0	2.7951	0	34.4951	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1438.0	0	SC	0	2.7943	0	34.4951	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1439.0	0	SC	0	2.7934	0	34.4953	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1440.0	0	SC	0	2.7932	0	34.4955	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1441.0	0	SC	0	2.7930	0	34.4956	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1442.0	0	SC	0	2.7932	0	34.4955	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1443.0	0	SC	0	2.7930	0	34.4956	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1444.0	0	SC	0	2.7926	0	34.4957	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1445.0	0	SC	0	2.7928	0	34.4956	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1446.0	0	SC	0	2.7925	0	34.4956	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1447.0	0	SC	0	2.7922	0	34.4958	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1448.0	0	SC	0	2.7910	0	34.4958	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1449.0	0	SC	0	2.7886	0	34.4963	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1450.0	0	SC	0	2.7852	0	34.4968	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1451.0	0	SC	0	2.7816	0	34.4974	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1452.0	0	SC	0	2.7779	0	34.4981	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1453.0	0	SC	0	2.7769	0	34.4982	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1454.0	0	SC	0	2.7694	0	34.4992	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1455.0	0	SC	0	2.7627	0	34.5005	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1456.0	0	SC	0	2.7578	0	34.5012	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1457.0	0	SC	0	2.7539	0	34.5015	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1458.0	0	SC	0	2.7503	0	34.5020	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1459.0	0	SC	0	2.7476	0	34.5022	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1460.0	0	SC	0	2.7461	0	34.5024	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1461.0	0	SC	0	2.7418	0	34.5026	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1462.0	0	SC	0	2.7402	0	34.5028	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1463.0	0	SC	0	2.7369	0	34.5033	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1464.0	0	SC	0	2.7316	0	34.5037	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1465.0	0	SC	0	2.7262	0	34.5043	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1466.0	0	SC	0	2.7238	0	34.5045	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1467.0	0	SC	0	2.7211	0	34.5049	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1468.0	0	SC	0	2.7199	0	34.5051	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1469.0	0	SC	0	2.7177	0	34.5052	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1470.0	0	SC	0	2.7162	0	34.5055	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1471.0	0	SC	0	2.7145	0	34.5057	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1472.0	0	SC	0	2.7128	0	34.5058	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1473.0	0	SC	0	2.7119	0	34.5060	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1474.0	0	SC	0	2.7118	0	34.5062	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1475.0	0	SC	0	2.7107	0	34.5063	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1476.0	0	SC	0	2.7087	0	34.5065	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1477.0	0	SC	0	2.7060	0	34.5069	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1478.0	0	SC	0	2.7018	0	34.5072	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1479.0	0	SC	0	2.7013	0	34.5073	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1480.0	0	SC	0	2.7010	0	34.5073	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1481.0	0	SC	0	2.6980	0	34.5077	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1482.0	0	SC	0	2.6961	0	34.5079	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1483.0	0	SC	0	2.6894	0	34.5085	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1484.0	0	SC	0	2.6810	0	34.5094	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1485.0	0	SC	0	2.6777	0	34.5097	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1486.0	0	SC	0	2.6698	0	34.5103	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1487.0	0	SC	0	2.6670	0	34.5109	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1488.0	0	SC	0	2.6632	0	34.5113	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1489.0	0	SC	0	2.6601	0	34.5116	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1490.0	0	SC	0	2.6579	0	34.5119	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1491.0	0	SC	0	2.6534	0	34.5125	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1492.0	0	SC	0	2.6507	0	34.5129	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1493.0	0	SC	0	2.6473	0	34.5133	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1494.0	0	SC	0	2.6435	0	34.5135	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1495.0	0	SC	0	2.6416	0	34.5138	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1496.0	0	SC	0	2.6390	0	34.5140	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1497.0	0	SC	0	2.6370	0	34.5143	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1498.0	0	SC	0	2.6346	0	34.5147	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1499.0	0	SC	0	2.6336	0	34.5149	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1500.0	0	SC	0	2.6334	0	34.5149	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1501.0	0	SC	0	2.6326	0	34.5150	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1502.0	0	SC	0	2.6324	0	34.5150	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1503.0	0	SC	0	2.6304	0	34.5153	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1504.0	0	SC	0	2.6279	0	34.5157	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1505.0	0	SC	0	2.6233	0	34.5161	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1506.0	0	SC	0	2.6189	0	34.5162	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1507.0	0	SC	0	2.6150	0	34.5165	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1508.0	0	SC	0	2.6128	0	34.5169	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1509.0	0	SC	0	2.6111	0	34.5171	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1510.0	0	SC	0	2.6094	0	34.5174	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1511.0	0	SC	0	2.6048	0	34.5180	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1512.0	0	SC	0	2.6015	0	34.5182	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1513.0	0	SC	0	2.6004	0	34.5185	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1514.0	0	SC	0	2.5992	0	34.5186	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1515.0	0	SC	0	2.5982	0	34.5188	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1516.0	0	SC	0	2.5959	0	34.5192	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1517.0	0	SC	0	2.5892	0	34.5200	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1518.0	0	SC	0	2.5860	0	34.5205	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1519.0	0	SC	0	2.5816	0	34.5210	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1520.0	0	SC	0	2.5771	0	34.5215	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1521.0	0	SC	0	2.5739	0	34.5219	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1522.0	0	SC	0	2.5696	0	34.5225	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1523.0	0	SC	0	2.5683	0	34.5227	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1524.0	0	SC	0	2.5666	0	34.5229	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1525.0	0	SC	0	2.5650	0	34.5232	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1526.0	0	SC	0	2.5634	0	34.5236	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1527.0	0	SC	0	2.5627	0	34.5237	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1528.0	0	SC	0	2.5625	0	34.5239	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1529.0	0	SC	0	2.5621	0	34.5239	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1530.0	0	SC	0	2.5620	0	34.5239	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1531.0	0	SC	0	2.5608	0	34.5240	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1532.0	0	SC	0	2.5586	0	34.5242	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1533.0	0	SC	0	2.5579	0	34.5245	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1534.0	0	SC	0	2.5577	0	34.5246	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1535.0	0	SC	0	2.5545	0	34.5251	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1536.0	0	SC	0	2.5511	0	34.5256	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1537.0	0	SC	0	2.5486	0	34.5259	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1538.0	0	SC	0	2.5470	0	34.5262	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1539.0	0	SC	0	2.5463	0	34.5262	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1540.0	0	SC	0	2.5428	0	34.5267	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1541.0	0	SC	0	2.5384	0	34.5275	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1542.0	0	SC	0	2.5376	0	34.5276	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1543.0	0	SC	0	2.5368	0	34.5276	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1544.0	0	SC	0	2.5354	0	34.5278	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1545.0	0	SC	0	2.5338	0	34.5280	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1546.0	0	SC	0	2.5303	0	34.5287	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1547.0	0	SC	0	2.5269	0	34.5292	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1548.0	0	SC	0	2.5227	0	34.5297	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1549.0	0	SC	0	2.5204	0	34.5300	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1550.0	0	SC	0	2.5194	0	34.5304	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1551.0	0	SC	0	2.5193	0	34.5305	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1552.0	0	SC	0	2.5189	0	34.5306	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1553.0	0	SC	0	2.5183	0	34.5305	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1554.0	0	SC	0	2.5179	0	34.5306	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1555.0	0	SC	0	2.5169	0	34.5309	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1556.0	0	SC	0	2.5153	0	34.5311	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1557.0	0	SC	0	2.5147	0	34.5311	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1558.0	0	SC	0	2.5083	0	34.5323	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1559.0	0	SC	0	2.5071	0	34.5326	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1560.0	0	SC	0	2.5063	0	34.5328	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1561.0	0	SC	0	2.5055	0	34.5328	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1562.0	0	SC	0	2.5033	0	34.5334	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1563.0	0	SC	0	2.5023	0	34.5339	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1564.0	0	SC	0	2.5019	0	34.5341	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1565.0	0	SC	0	2.5021	0	34.5340	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1566.0	0	SC	0	2.5025	0	34.5340	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1567.0	0	SC	0	2.5027	0	34.5341	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1568.0	0	SC	0	2.5028	0	34.5340	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1569.0	0	SC	0	2.5006	0	34.5346	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1570.0	0	SC	0	2.4989	0	34.5349	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1571.0	0	SC	0	2.4977	0	34.5352	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1572.0	0	SC	0	2.4945	0	34.5359	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1573.0	0	SC	0	2.4912	0	34.5366	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1574.0	0	SC	0	2.4901	0	34.5367	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1575.0	0	SC	0	2.4897	0	34.5368	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1576.0	0	SC	0	2.4879	0	34.5367	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1577.0	0	SC	0	2.4863	0	34.5366	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1578.0	0	SC	0	2.4856	0	34.5369	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1579.0	0	SC	0	2.4854	0	34.5370	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1580.0	0	SC	0	2.4853	0	34.5372	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1581.0	0	SC	0	2.4850	0	34.5378	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1582.0	0	SC	0	2.4846	0	34.5379	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1583.0	0	SC	0	2.4842	0	34.5386	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1584.0	0	SC	0	2.4838	0	34.5388	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1585.0	0	SC	0	2.4836	0	34.5387	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1586.0	0	SC	0	2.4835	0	34.5387	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1587.0	0	SC	0	2.4836	0	34.5389	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1588.0	0	SC	0	2.4836	0	34.5389	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1589.0	0	SC	0	2.4769	0	34.5401	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1590.0	0	SC	0	2.4732	0	34.5411	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1591.0	0	SC	0	2.4694	0	34.5414	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1592.0	0	SC	0	2.4659	0	34.5416	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1593.0	0	SC	0	2.4630	0	34.5421	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1594.0	0	SC	0	2.4615	0	34.5421	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1595.0	0	SC	0	2.4604	0	34.5422	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1596.0	0	SC	0	2.4588	0	34.5426	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1597.0	0	SC	0	2.4574	0	34.5431	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1598.0	0	SC	0	2.4562	0	34.5433	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1599.0	0	SC	0	2.4549	0	34.5435	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1600.0	0	SC	0	2.4528	0	34.5439	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1601.0	0	SC	0	2.4513	0	34.5443	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1602.0	0	SC	0	2.4513	0	34.5443	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1603.0	0	SC	0	2.4512	0	34.5445	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1604.0	0	SC	0	2.4511	0	34.5446	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1605.0	0	SC	0	2.4512	0	34.5450	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1606.0	0	SC	0	2.4514	0	34.5450	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1607.0	0	SC	0	2.4514	0	34.5451	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1608.0	0	SC	0	2.4509	0	34.5454	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1609.0	0	SC	0	2.4492	0	34.5456	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1610.0	0	SC	0	2.4485	0	34.5459	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1611.0	0	SC	0	2.4474	0	34.5462	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1612.0	0	SC	0	2.4471	0	34.5465	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1613.0	0	SC	0	2.4465	0	34.5469	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1614.0	0	SC	0	2.4454	0	34.5478	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1615.0	0	SC	0	2.4452	0	34.5482	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1616.0	0	SC	0	2.4440	0	34.5488	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1617.0	0	SC	0	2.4417	0	34.5493	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1618.0	0	SC	0	2.4395	0	34.5495	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1619.0	0	SC	0	2.4374	0	34.5497	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1620.0	0	SC	0	2.4335	0	34.5499	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1621.0	0	SC	0	2.4262	0	34.5499	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1622.0	0	SC	0	2.4245	0	34.5501	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1623.0	0	SC	0	2.4242	0	34.5503	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1624.0	0	SC	0	2.4239	0	34.5503	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1625.0	0	SC	0	2.4229	0	34.5504	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1626.0	0	SC	0	2.4217	0	34.5510	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1627.0	0	SC	0	2.4206	0	34.5518	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1628.0	0	SC	0	2.4179	0	34.5526	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1629.0	0	SC	0	2.4175	0	34.5526	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1630.0	0	SC	0	2.4165	0	34.5528	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1631.0	0	SC	0	2.4160	0	34.5528	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1632.0	0	SC	0	2.4155	0	34.5531	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1633.0	0	SC	0	2.4149	0	34.5531	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1634.0	0	SC	0	2.4147	0	34.5531	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1635.0	0	SC	0	2.4146	0	34.5533	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1636.0	0	SC	0	2.4152	0	34.5533	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1637.0	0	SC	0	2.4147	0	34.5534	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1638.0	0	SC	0	2.4129	0	34.5537	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1639.0	0	SC	0	2.4079	0	34.5544	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1640.0	0	SC	0	2.4068	0	34.5544	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1641.0	0	SC	0	2.4067	0	34.5544	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1642.0	0	SC	0	2.4067	0	34.5545	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1643.0	0	SC	0	2.4069	0	34.5546	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1644.0	0	SC	0	2.4071	0	34.5545	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1645.0	0	SC	0	2.4072	0	34.5545	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1646.0	0	SC	0	2.4071	0	34.5546	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1647.0	0	SC	0	2.4065	0	34.5546	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1648.0	0	SC	0	2.4040	0	34.5546	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1649.0	0	SC	0	2.4013	0	34.5549	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1650.0	0	SC	0	2.3996	0	34.5549	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1651.0	0	SC	0	2.3966	0	34.5556	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1652.0	0	SC	0	2.3946	0	34.5563	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1653.0	0	SC	0	2.3933	0	34.5566	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1654.0	0	SC	0	2.3930	0	34.5570	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1655.0	0	SC	0	2.3927	0	34.5570	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1656.0	0	SC	0	2.3911	0	34.5576	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1657.0	0	SC	0	2.3901	0	34.5580	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1658.0	0	SC	0	2.3883	0	34.5585	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1659.0	0	SC	0	2.3858	0	34.5593	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1660.0	0	SC	0	2.3841	0	34.5595	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1661.0	0	SC	0	2.3836	0	34.5596	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1662.0	0	SC	0	2.3835	0	34.5596	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1663.0	0	SC	0	2.3831	0	34.5597	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1664.0	0	SC	0	2.3812	0	34.5603	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1665.0	0	SC	0	2.3790	0	34.5607	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1666.0	0	SC	0	2.3773	0	34.5610	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1667.0	0	SC	0	2.3751	0	34.5617	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1668.0	0	SC	0	2.3722	0	34.5618	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1669.0	0	SC	0	2.3698	0	34.5620	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1670.0	0	SC	0	2.3691	0	34.5620	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1671.0	0	SC	0	2.3682	0	34.5621	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1672.0	0	SC	0	2.3676	0	34.5622	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1673.0	0	SC	0	2.3671	0	34.5623	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1674.0	0	SC	0	2.3666	0	34.5623	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1675.0	0	SC	0	2.3664	0	34.5623	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1676.0	0	SC	0	2.3663	0	34.5622	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1677.0	0	SC	0	2.3661	0	34.5623	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1678.0	0	SC	0	2.3658	0	34.5623	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1679.0	0	SC	0	2.3658	0	34.5623	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1680.0	0	SC	0	2.3656	0	34.5625	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1681.0	0	SC	0	2.3655	0	34.5623	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1682.0	0	SC	0	2.3655	0	34.5625	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1683.0	0	SC	0	2.3651	0	34.5625	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1684.0	0	SC	0	2.3649	0	34.5625	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1685.0	0	SC	0	2.3643	0	34.5627	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1686.0	0	SC	0	2.3638	0	34.5627	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1687.0	0	SC	0	2.3632	0	34.5627	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1688.0	0	SC	0	2.3628	0	34.5628	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1689.0	0	SC	0	2.3621	0	34.5630	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1690.0	0	SC	0	2.3619	0	34.5630	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1691.0	0	SC	0	2.3613	0	34.5632	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1692.0	0	SC	0	2.3607	0	34.5633	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1693.0	0	SC	0	2.3603	0	34.5633	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1694.0	0	SC	0	2.3595	0	34.5635	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1695.0	0	SC	0	2.3589	0	34.5635	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1696.0	0	SC	0	2.3588	0	34.5637	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1697.0	0	SC	0	2.3587	0	34.5637	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1698.0	0	SC	0	2.3583	0	34.5638	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1699.0	0	SC	0	2.3575	0	34.5638	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1700.0	0	SC	0	2.3568	0	34.5642	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1701.0	0	SC	0	2.3558	0	34.5644	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1702.0	0	SC	0	2.3549	0	34.5644	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1703.0	0	SC	0	2.3542	0	34.5647	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1704.0	0	SC	0	2.3526	0	34.5649	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1705.0	0	SC	0	2.3498	0	34.5653	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1706.0	0	SC	0	2.3488	0	34.5653	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1707.0	0	SC	0	2.3486	0	34.5656	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1708.0	0	SC	0	2.3479	0	34.5657	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1709.0	0	SC	0	2.3469	0	34.5658	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1710.0	0	SC	0	2.3453	0	34.5662	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1711.0	0	SC	0	2.3434	0	34.5664	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1712.0	0	SC	0	2.3416	0	34.5668	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1713.0	0	SC	0	2.3418	0	34.5668	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1714.0	0	SC	0	2.3418	0	34.5668	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1715.0	0	SC	0	2.3413	0	34.5668	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1716.0	0	SC	0	2.3413	0	34.5668	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1717.0	0	SC	0	2.3415	0	34.5670	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1718.0	0	SC	0	2.3413	0	34.5671	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1719.0	0	SC	0	2.3413	0	34.5673	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1720.0	0	SC	0	2.3409	0	34.5675	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1721.0	0	SC	0	2.3409	0	34.5675	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1722.0	0	SC	0	2.3406	0	34.5675	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1723.0	0	SC	0	2.3407	0	34.5675	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1724.0	0	SC	0	2.3400	0	34.5678	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1725.0	0	SC	0	2.3388	0	34.5680	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1726.0	0	SC	0	2.3384	0	34.5682	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1727.0	0	SC	0	2.3385	0	34.5680	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1728.0	0	SC	0	2.3378	0	34.5681	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1729.0	0	SC	0	2.3369	0	34.5683	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1730.0	0	SC	0	2.3361	0	34.5685	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1731.0	0	SC	0	2.3350	0	34.5686	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1732.0	0	SC	0	2.3347	0	34.5685	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1733.0	0	SC	0	2.3339	0	34.5689	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1734.0	0	SC	0	2.3333	0	34.5688	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1735.0	0	SC	0	2.3310	0	34.5692	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1736.0	0	SC	0	2.3302	0	34.5693	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1737.0	0	SC	0	2.3287	0	34.5695	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1738.0	0	SC	0	2.3268	0	34.5696	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1739.0	0	SC	0	2.3238	0	34.5698	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1740.0	0	SC	0	2.3204	0	34.5707	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1741.0	0	SC	0	2.3106	0	34.5722	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1742.0	0	SC	0	2.2989	0	34.5739	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1743.0	0	SC	0	2.2946	0	34.5744	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1744.0	0	SC	0	2.2905	0	34.5748	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1745.0	0	SC	0	2.2884	0	34.5752	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1746.0	0	SC	0	2.2872	0	34.5753	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1747.0	0	SC	0	2.2862	0	34.5755	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1748.0	0	SC	0	2.2855	0	34.5756	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1749.0	0	SC	0	2.2831	0	34.5759	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1750.0	0	SC	0	2.2821	0	34.5760	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1751.0	0	SC	0	2.2804	0	34.5763	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1752.0	0	SC	0	2.2804	0	34.5762	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1753.0	0	SC	0	2.2804	0	34.5763	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1754.0	0	SC	0	2.2811	0	34.5763	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1755.0	0	SC	0	2.2808	0	34.5763	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1756.0	0	SC	0	2.2797	0	34.5765	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1757.0	0	SC	0	2.2793	0	34.5765	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1758.0	0	SC	0	2.2790	0	34.5765	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1759.0	0	SC	0	2.2793	0	34.5766	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1760.0	0	SC	0	2.2785	0	34.5767	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1761.0	0	SC	0	2.2768	0	34.5769	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1762.0	0	SC	0	2.2722	0	34.5775	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1763.0	0	SC	0	2.2676	0	34.5782	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1764.0	0	SC	0	2.2654	0	34.5784	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1765.0	0	SC	0	2.2638	0	34.5788	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1766.0	0	SC	0	2.2636	0	34.5788	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1767.0	0	SC	0	2.2626	0	34.5789	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1768.0	0	SC	0	2.2621	0	34.5790	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1769.0	0	SC	0	2.2615	0	34.5792	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1770.0	0	SC	0	2.2612	0	34.5794	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1771.0	0	SC	0	2.2610	0	34.5794	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1772.0	0	SC	0	2.2608	0	34.5794	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1773.0	0	SC	0	2.2607	0	34.5794	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1774.0	0	SC	0	2.2602	0	34.5795	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1775.0	0	SC	0	2.2600	0	34.5796	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1776.0	0	SC	0	2.2595	0	34.5797	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1777.0	0	SC	0	2.2589	0	34.5797	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1778.0	0	SC	0	2.2577	0	34.5799	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1779.0	0	SC	0	2.2568	0	34.5800	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1780.0	0	SC	0	2.2559	0	34.5802	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1781.0	0	SC	0	2.2553	0	34.5804	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1782.0	0	SC	0	2.2541	0	34.5807	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1783.0	0	SC	0	2.2538	0	34.5807	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1784.0	0	SC	0	2.2532	0	34.5807	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1785.0	0	SC	0	2.2523	0	34.5810	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1786.0	0	SC	0	2.2517	0	34.5811	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1787.0	0	SC	0	2.2513	0	34.5810	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1788.0	0	SC	0	2.2505	0	34.5812	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1789.0	0	SC	0	2.2492	0	34.5814	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1790.0	0	SC	0	2.2482	0	34.5816	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1791.0	0	SC	0	2.2438	0	34.5823	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1792.0	0	SC	0	2.2402	0	34.5829	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1793.0	0	SC	0	2.2360	0	34.5832	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1794.0	0	SC	0	2.2344	0	34.5835	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1795.0	0	SC	0	2.2339	0	34.5835	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1796.0	0	SC	0	2.2340	0	34.5837	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1797.0	0	SC	0	2.2340	0	34.5837	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1798.0	0	SC	0	2.2338	0	34.5839	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1799.0	0	SC	0	2.2335	0	34.5840	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1800.0	0	SC	0	2.2333	0	34.5842	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1801.0	0	SC	0	2.2333	0	34.5841	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1802.0	0	SC	0	2.2331	0	34.5842	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1803.0	0	SC	0	2.2328	0	34.5842	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1804.0	0	SC	0	2.2319	0	34.5843	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1805.0	0	SC	0	2.2307	0	34.5845	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1806.0	0	SC	0	2.2299	0	34.5846	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1807.0	0	SC	0	2.2296	0	34.5847	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1808.0	0	SC	0	2.2286	0	34.5848	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1809.0	0	SC	0	2.2280	0	34.5849	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1810.0	0	SC	0	2.2279	0	34.5849	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1811.0	0	SC	0	2.2275	0	34.5850	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1812.0	0	SC	0	2.2273	0	34.5850	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1813.0	0	SC	0	2.2270	0	34.5850	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1814.0	0	SC	0	2.2266	0	34.5852	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1815.0	0	SC	0	2.2255	0	34.5852	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1816.0	0	SC	0	2.2232	0	34.5857	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1817.0	0	SC	0	2.2217	0	34.5859	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1818.0	0	SC	0	2.2198	0	34.5863	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1819.0	0	SC	0	2.2190	0	34.5864	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1820.0	0	SC	0	2.2179	0	34.5867	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1821.0	0	SC	0	2.2167	0	34.5870	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1822.0	0	SC	0	2.2151	0	34.5873	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1823.0	0	SC	0	2.2139	0	34.5876	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1824.0	0	SC	0	2.2124	0	34.5879	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1825.0	0	SC	0	2.2099	0	34.5882	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1826.0	0	SC	0	2.2076	0	34.5886	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1827.0	0	SC	0	2.2057	0	34.5889	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1828.0	0	SC	0	2.2042	0	34.5894	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1829.0	0	SC	0	2.2038	0	34.5894	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1830.0	0	SC	0	2.2036	0	34.5895	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1831.0	0	SC	0	2.2036	0	34.5895	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1832.0	0	SC	0	2.2034	0	34.5896	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1833.0	0	SC	0	2.2031	0	34.5896	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1834.0	0	SC	0	2.2028	0	34.5897	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1835.0	0	SC	0	2.1992	0	34.5903	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1836.0	0	SC	0	2.1963	0	34.5907	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1837.0	0	SC	0	2.1958	0	34.5909	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1838.0	0	SC	0	2.1948	0	34.5909	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1839.0	0	SC	0	2.1937	0	34.5911	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1840.0	0	SC	0	2.1923	0	34.5911	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1841.0	0	SC	0	2.1914	0	34.5915	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1842.0	0	SC	0	2.1906	0	34.5914	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1843.0	0	SC	0	2.1872	0	34.5921	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1844.0	0	SC	0	2.1853	0	34.5924	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1845.0	0	SC	0	2.1836	0	34.5927	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1846.0	0	SC	0	2.1817	0	34.5931	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1847.0	0	SC	0	2.1815	0	34.5931	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1848.0	0	SC	0	2.1817	0	34.5930	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1849.0	0	SC	0	2.1814	0	34.5932	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1850.0	0	SC	0	2.1810	0	34.5932	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1851.0	0	SC	0	2.1810	0	34.5933	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1852.0	0	SC	0	2.1812	0	34.5931	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1853.0	0	SC	0	2.1806	0	34.5932	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1854.0	0	SC	0	2.1793	0	34.5938	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1855.0	0	SC	0	2.1783	0	34.5938	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1856.0	0	SC	0	2.1773	0	34.5939	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1857.0	0	SC	0	2.1745	0	34.5942	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1858.0	0	SC	0	2.1726	0	34.5946	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1859.0	0	SC	0	2.1715	0	34.5947	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1860.0	0	SC	0	2.1708	0	34.5948	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1861.0	0	SC	0	2.1709	0	34.5946	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1862.0	0	SC	0	2.1706	0	34.5948	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1863.0	0	SC	0	2.1701	0	34.5949	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1864.0	0	SC	0	2.1699	0	34.5949	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1865.0	0	SC	0	2.1699	0	34.5950	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1866.0	0	SC	0	2.1697	0	34.5951	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1867.0	0	SC	0	2.1695	0	34.5951	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1868.0	0	SC	0	2.1690	0	34.5951	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1869.0	0	SC	0	2.1685	0	34.5952	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1870.0	0	SC	0	2.1681	0	34.5954	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1871.0	0	SC	0	2.1678	0	34.5953	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1872.0	0	SC	0	2.1672	0	34.5953	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1873.0	0	SC	0	2.1647	0	34.5957	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1874.0	0	SC	0	2.1634	0	34.5959	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1875.0	0	SC	0	2.1631	0	34.5959	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1876.0	0	SC	0	2.1630	0	34.5959	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1877.0	0	SC	0	2.1628	0	34.5961	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1878.0	0	SC	0	2.1621	0	34.5962	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1879.0	0	SC	0	2.1615	0	34.5963	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1880.0	0	SC	0	2.1611	0	34.5964	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1881.0	0	SC	0	2.1610	0	34.5964	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1882.0	0	SC	0	2.1608	0	34.5964	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1883.0	0	SC	0	2.1600	0	34.5965	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1884.0	0	SC	0	2.1596	0	34.5967	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1885.0	0	SC	0	2.1589	0	34.5967	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1886.0	0	SC	0	2.1590	0	34.5967	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1887.0	0	SC	0	2.1589	0	34.5967	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1888.0	0	SC	0	2.1568	0	34.5970	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1889.0	0	SC	0	2.1556	0	34.5972	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1890.0	0	SC	0	2.1554	0	34.5972	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1891.0	0	SC	0	2.1545	0	34.5974	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1892.0	0	SC	0	2.1537	0	34.5974	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1893.0	0	SC	0	2.1535	0	34.5972	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1894.0	0	SC	0	2.1520	0	34.5977	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1895.0	0	SC	0	2.1512	0	34.5978	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1896.0	0	SC	0	2.1502	0	34.5979	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1897.0	0	SC	0	2.1500	0	34.5979	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1898.0	0	SC	0	2.1497	0	34.5981	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1899.0	0	SC	0	2.1492	0	34.5982	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1900.0	0	SC	0	2.1484	0	34.5982	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1901.0	0	SC	0	2.1461	0	34.5984	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1902.0	0	SC	0	2.1452	0	34.5986	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1903.0	0	SC	0	2.1447	0	34.5986	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1904.0	0	SC	0	2.1446	0	34.5985	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1905.0	0	SC	0	2.1438	0	34.5988	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1906.0	0	SC	0	2.1419	0	34.5989	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1907.0	0	SC	0	2.1413	0	34.5992	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1908.0	0	SC	0	2.1398	0	34.5995	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1909.0	0	SC	0	2.1383	0	34.5995	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1910.0	0	SC	0	2.1375	0	34.5996	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1911.0	0	SC	0	2.1365	0	34.5998	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1912.0	0	SC	0	2.1348	0	34.6000	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1913.0	0	SC	0	2.1335	0	34.6001	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1914.0	0	SC	0	2.1327	0	34.6003	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1915.0	0	SC	0	2.1315	0	34.6006	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1916.0	0	SC	0	2.1308	0	34.6006	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1917.0	0	SC	0	2.1308	0	34.6006	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1918.0	0	SC	0	2.1309	0	34.6006	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1919.0	0	SC	0	2.1308	0	34.6007	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1920.0	0	SC	0	2.1293	0	34.6008	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1921.0	0	SC	0	2.1277	0	34.6012	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1922.0	0	SC	0	2.1278	0	34.6011	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1923.0	0	SC	0	2.1279	0	34.6011	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1924.0	0	SC	0	2.1274	0	34.6011	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1925.0	0	SC	0	2.1263	0	34.6013	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1926.0	0	SC	0	2.1255	0	34.6013	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1927.0	0	SC	0	2.1243	0	34.6016	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1928.0	0	SC	0	2.1239	0	34.6016	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1929.0	0	SC	0	2.1236	0	34.6017	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1930.0	0	SC	0	2.1231	0	34.6017	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1931.0	0	SC	0	2.1228	0	34.6018	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1932.0	0	SC	0	2.1223	0	34.6018	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1933.0	0	SC	0	2.1218	0	34.6019	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1934.0	0	SC	0	2.1210	0	34.6021	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1935.0	0	SC	0	2.1197	0	34.6021	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1936.0	0	SC	0	2.1152	0	34.6028	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1937.0	0	SC	0	2.1135	0	34.6030	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1938.0	0	SC	0	2.1127	0	34.6030	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1939.0	0	SC	0	2.1117	0	34.6033	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1940.0	0	SC	0	2.1099	0	34.6034	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1941.0	0	SC	0	2.1088	0	34.6034	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1942.0	0	SC	0	2.1076	0	34.6037	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1943.0	0	SC	0	2.1068	0	34.6037	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1944.0	0	SC	0	2.1059	0	34.6039	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1945.0	0	SC	0	2.1053	0	34.6040	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1946.0	0	SC	0	2.1041	0	34.6042	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1947.0	0	SC	0	2.1035	0	34.6042	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1948.0	0	SC	0	2.1030	0	34.6044	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1949.0	0	SC	0	2.1027	0	34.6044	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1950.0	0	SC	0	2.1020	0	34.6045	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1951.0	0	SC	0	2.1015	0	34.6045	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1952.0	0	SC	0	2.1013	0	34.6044	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1953.0	0	SC	0	2.1008	0	34.6044	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1954.0	0	SC	0	2.0990	0	34.6045	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1955.0	0	SC	0	2.0948	0	34.6048	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1956.0	0	SC	0	2.0917	0	34.6049	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1957.0	0	SC	0	2.0900	0	34.6051	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1958.0	0	SC	0	2.0892	0	34.6053	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1959.0	0	SC	0	2.0868	0	34.6056	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1960.0	0	SC	0	2.0835	0	34.6062	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1961.0	0	SC	0	2.0830	0	34.6061	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1962.0	0	SC	0	2.0824	0	34.6062	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1963.0	0	SC	0	2.0816	0	34.6062	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1964.0	0	SC	0	2.0814	0	34.6063	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1965.0	0	SC	0	2.0813	0	34.6064	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1966.0	0	SC	0	2.0809	0	34.6064	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1967.0	0	SC	0	2.0807	0	34.6064	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1968.0	0	SC	0	2.0803	0	34.6066	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1969.0	0	SC	0	2.0796	0	34.6067	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1970.0	0	SC	0	2.0790	0	34.6068	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1971.0	0	SC	0	2.0781	0	34.6070	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1972.0	0	SC	0	2.0775	0	34.6071	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1973.0	0	SC	0	2.0774	0	34.6071	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1974.0	0	SC	0	2.0771	0	34.6071	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1975.0	0	SC	0	2.0765	0	34.6071	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1976.0	0	SC	0	2.0762	0	34.6072	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1977.0	0	SC	0	2.0763	0	34.6072	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1978.0	0	SC	0	2.0763	0	34.6072	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1979.0	0	SC	0	2.0762	0	34.6072	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1980.0	0	SC	0	2.0760	0	34.6072	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1981.0	0	SC	0	2.0757	0	34.6074	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1982.0	0	SC	0	2.0756	0	34.6073	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1983.0	0	SC	0	2.0753	0	34.6076	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1984.0	0	SC	0	2.0754	0	34.6075	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1985.0	0	SC	0	2.0751	0	34.6076	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1986.0	0	SC	0	2.0751	0	34.6076	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1987.0	0	SC	0	2.0753	0	34.6076	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1988.0	0	SC	0	2.0752	0	34.6076	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1989.0	0	SC	0	2.0748	0	34.6076	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1990.0	0	SC	0	2.0744	0	34.6077	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1991.0	0	SC	0	2.0743	0	34.6076	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1992.0	0	SC	0	2.0742	0	34.6078	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1993.0	0	SC	0	2.0743	0	34.6078	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1994.0	0	SC	0	2.0743	0	34.6079	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1995.0	0	SC	0	2.0743	0	34.6081	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1996.0	0	SC	0	2.0740	0	34.6081	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1997.0	0	SC	0	2.0710	0	34.6083	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1998.0	0	SC	0	2.0684	0	34.6081	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	1999.0	0	SC	0	2.0673	0	34.6081	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2000.0	0	SC	0	2.0656	0	34.6081	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2001.0	0	SC	0	2.0641	0	34.6086	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2002.0	0	SC	0	2.0636	0	34.6088	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2003.0	0	SC	0	2.0634	0	34.6088	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2004.0	0	SC	0	2.0624	0	34.6094	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2005.0	0	SC	0	2.0618	0	34.6093	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2006.0	0	SC	0	2.0610	0	34.6093	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2007.0	0	SC	0	2.0604	0	34.6093	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2008.0	0	SC	0	2.0601	0	34.6096	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2009.0	0	SC	0	2.0595	0	34.6096	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2010.0	0	SC	0	2.0592	0	34.6096	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2011.0	0	SC	0	2.0592	0	34.6096	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2012.0	0	SC	0	2.0588	0	34.6098	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2013.0	0	SC	0	2.0583	0	34.6099	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2014.0	0	SC	0	2.0580	0	34.6098	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2015.0	0	SC	0	2.0579	0	34.6098	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2016.0	0	SC	0	2.0576	0	34.6099	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2017.0	0	SC	0	2.0572	0	34.6099	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2018.0	0	SC	0	2.0562	0	34.6100	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2019.0	0	SC	0	2.0548	0	34.6102	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2020.0	0	SC	0	2.0525	0	34.6105	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2021.0	0	SC	0	2.0520	0	34.6105	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2022.0	0	SC	0	2.0521	0	34.6104	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2023.0	0	SC	0	2.0519	0	34.6104	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2024.0	0	SC	0	2.0518	0	34.6105	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2025.0	0	SC	0	2.0512	0	34.6106	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2026.0	0	SC	0	2.0501	0	34.6107	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2027.0	0	SC	0	2.0483	0	34.6109	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2028.0	0	SC	0	2.0485	0	34.6108	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2029.0	0	SC	0	2.0475	0	34.6108	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2030.0	0	SC	0	2.0469	0	34.6109	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2031.0	0	SC	0	2.0445	0	34.6111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2032.0	0	SC	0	2.0452	0	34.6111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2033.0	0	SC	0	2.0439	0	34.6111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2034.0	0	SC	0	2.0439	0	34.6113	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2035.0	0	SC	0	2.0440	0	34.6111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2036.0	0	SC	0	2.0441	0	34.6111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2037.0	0	SC	0	2.0443	0	34.6111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2038.0	0	SC	0	2.0445	0	34.6111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2039.0	0	SC	0	2.0443	0	34.6111	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2040.0	0	SC	0	2.0439	0	34.6113	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2041.0	0	SC	0	2.0430	0	34.6113	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2042.0	0	SC	0	2.0419	0	34.6116	0
JGQH___2004664	002	C	07/15/2004	01:55	136.9900	24.0086	0	2043.0	0	SC	0	2.0384	0	34.6119	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	0.0	0	SD	0	29.41	0	34.726	0	4.590	0			0.00	0			1	0	0.0	0	0.00	0	0.04	0	0.01	0	0.0	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	9.0	0	SD	0	29.20	0	34.714	0	4.657	0			0.00	0			0	0	0.0	0	0.00	0	0.05	0	0.01	0	9.4	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	24.0	0	SD	0	27.67	0	34.665	0	4.814	0			0.00	0			0	0	0.0	0	0.00	0	0.07	0	0.01	0	24.6	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	50.0	0	SD	0	25.14	0	34.891	0	5.083	0			0.00	0			0	0	0.0	0	0.00	0	0.12	0	0.03	0	50.7	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	75.0	0	SD	0	22.92	0	34.843	0	4.993	0			0.00	0			1	0	0.0	0	0.00	0	0.19	0	0.09	0	75.6	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	98.0	0	SD	0	22.16	0	34.865	0	4.948	0			0.00	0			1	0	0.0	0	0.01	0	0.24	0	0.24	0	99.0	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	124.0	0	SD	0	21.26	0	34.879	0	4.792	0			0.06	0			1	0	1.3	0	0.05	0	0.20	0	0.33	0	125.0	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	150.0	0	SD	0	20.54	0	34.891	0	4.792	0			0.09	0			2	0	1.7	0	0.02	0	0.07	0	0.14	0	151.4	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	200.0	0	SD	0	19.30	0	34.870	0	4.792	0			0.12	0			2	0	2.4	0	0.01	0	0.02	0	0.02	0	201.8	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	250.0	0	SD	0	18.65	0	34.855	0	4.837	0			0.16	0			2	0	3.0	0	0.00	0					251.6	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	302.0	0	SD	0	17.90	0	34.792	0	4.747	0			0.23	0			3	0	4.4	0	0.00	0					303.9	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	401.0	0	SD	0	16.29	0	34.683	0	4.590	0			0.41	0			6	0	7.5	0	0.00	0					403.6	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	501.0	0	SD	0	13.54	0	34.487	0	4.254	0			0.79	0			14	0	13.3	0	0.00	0					504.6	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	601.0	0	SD	0	10.60	0	34.291	0	3.874	0			1.30	0			28	0	20.2	0	0.00	0					605.5	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	699.0	0	SD	0	7.72	0	34.161	0	3.068	0			1.96	0			51	0	28.6	0	0.00	0					705.0	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	800.0	0	SD	0	6.06	0	34.159	0	2.306	0			2.42	0			72	0	34.4	0	0.00	0					807.2	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	900.0	0	SD	0	5.00	0	34.213	0	1.769	0			2.71	0			91	0	38.0	0	0.00	0					908.0	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	999.0	0	SD	0	4.27	0	34.288	0	1.411	0			2.89	0			107	0	40.4	0	0.00	0					1008.4	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	1250.0	0	SD	0	3.20	0	34.430	0	1.321	0			3.00	0			131	0	41.9	0	0.00	0					1262.2	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	1500.0	0	SD	0	2.58	0	34.520	0	1.724	0			2.93	0			142	0	41.2	0	0.00	0					1515.3	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	1749.0	0	SD	0	2.22	0	34.577	0	2.239	0			2.83	0			144	0	40.1	0	0.00	0					1768.2	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	2022.0	0	SD	0	2.02	0	34.611	0	2.597	0			2.75	0			144	0	39.2	0	0.00	0					2045.0	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	0.0	0	SC	0	29.44	0	34.728	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	10.0	0	SC	0	29.31	0	34.724	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	20.0	0	SC	0	29.03	0	34.713	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	30.0	0	SC	0	27.83	0	34.666	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	50.0	0	SC	0	25.13	0	34.885	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	75.0	0	SC	0	22.92	0	34.857	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	100.0	0	SC	0	21.43	0	34.890	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	125.0	0	SC	0	20.95	0	34.895	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	150.0	0	SC	0	20.33	0	34.893	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	200.0	0	SC	0	19.10	0	34.873	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	250.0	0	SC	0	18.59	0	34.852	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	300.0	0	SC	0	17.83	0	34.787	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	400.0	0	SC	0	16.47	0	34.699	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	500.0	0	SC	0	13.92	0	34.513	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	600.0	0	SC	0	10.53	0	34.286	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	700.0	0	SC	0	7.69	0	34.161	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	800.0	0	SC	0	5.66	0	34.175	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	900.0	0	SC	0	4.82	0	34.232	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	1000.0	0	SC	0	4.19	0	34.297	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	1200.0	0	SC	0	3.40	0	34.401	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	1500.0	0	SC	0	2.63	0	34.513	0
JGQH___2004664	003	B	07/15/2004	07:19	136.9833	25.0000	0	2000.0	0	SC	0	2.03	0	34.610	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	5.0	0	SC	0	29.4374	0	34.7280	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	6.0	0	SC	0	29.4380	0	34.7281	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	7.0	0	SC	0	29.4366	0	34.7282	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	8.0	0	SC	0	29.4073	0	34.7281	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	9.0	0	SC	0	29.3525	0	34.7234	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	10.0	0	SC	0	29.3083	0	34.7236	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	11.0	0	SC	0	29.2765	0	34.7229	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	12.0	0	SC	0	29.1968	0	34.7214	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	13.0	0	SC	0	29.2261	0	34.7217	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	14.0	0	SC	0	29.1594	0	34.7185	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	15.0	0	SC	0	29.1131	0	34.7177	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	16.0	0	SC	0	29.0938	0	34.7162	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	17.0	0	SC	0	29.0812	0	34.7157	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	18.0	0	SC	0	29.0636	0	34.7141	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	19.0	0	SC	0	29.0487	0	34.7136	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	20.0	0	SC	0	29.0344	0	34.7130	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	21.0	0	SC	0	29.0000	0	34.7131	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	22.0	0	SC	0	28.8133	0	34.7095	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	23.0	0	SC	0	28.6753	0	34.7027	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	24.0	0	SC	0	28.5807	0	34.7003	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	25.0	0	SC	0	28.5327	0	34.6989	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	26.0	0	SC	0	28.4645	0	34.6946	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	27.0	0	SC	0	28.3806	0	34.6897	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	28.0	0	SC	0	28.2035	0	34.6819	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	29.0	0	SC	0	28.0549	0	34.6717	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	30.0	0	SC	0	27.8477	0	34.6665	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	31.0	0	SC	0	27.8018	0	34.6649	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	32.0	0	SC	0	27.7757	0	34.6676	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	33.0	0	SC	0	27.5579	0	34.6799	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	34.0	0	SC	0	27.4698	0	34.6757	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	35.0	0	SC	0	27.3237	0	34.6990	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	36.0	0	SC	0	27.1768	0	34.7152	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	37.0	0	SC	0	27.0949	0	34.7140	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	38.0	0	SC	0	26.8939	0	34.7155	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	39.0	0	SC	0	26.4155	0	34.7536	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	40.0	0	SC	0	26.0645	0	34.7889	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	41.0	0	SC	0	25.8656	0	34.8057	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	42.0	0	SC	0	25.7309	0	34.8180	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	43.0	0	SC	0	25.6009	0	34.8430	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	44.0	0	SC	0	25.3419	0	34.8674	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	45.0	0	SC	0	25.2863	0	34.8763	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	46.0	0	SC	0	25.2743	0	34.8812	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	47.0	0	SC	0	25.2544	0	34.8833	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	48.0	0	SC	0	25.2295	0	34.8863	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	49.0	0	SC	0	25.1984	0	34.8884	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	50.0	0	SC	0	25.1483	0	34.8865	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	51.0	0	SC	0	25.0849	0	34.8808	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	52.0	0	SC	0	24.9043	0	34.8684	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	53.0	0	SC	0	24.7912	0	34.8662	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	54.0	0	SC	0	24.7351	0	34.8676	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	55.0	0	SC	0	24.6539	0	34.8641	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	56.0	0	SC	0	24.6101	0	34.8726	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	57.0	0	SC	0	24.4398	0	34.8742	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	58.0	0	SC	0	24.1622	0	34.8643	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	59.0	0	SC	0	23.8802	0	34.8543	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	60.0	0	SC	0	23.8133	0	34.8525	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	61.0	0	SC	0	23.7371	0	34.8511	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	62.0	0	SC	0	23.6595	0	34.8510	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	63.0	0	SC	0	23.6331	0	34.8513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	64.0	0	SC	0	23.5989	0	34.8507	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	65.0	0	SC	0	23.5412	0	34.8509	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	66.0	0	SC	0	23.4886	0	34.8498	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	67.0	0	SC	0	23.3651	0	34.8477	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	68.0	0	SC	0	23.2013	0	34.8499	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	69.0	0	SC	0	23.1274	0	34.8482	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	70.0	0	SC	0	23.1005	0	34.8474	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	71.0	0	SC	0	23.0690	0	34.8469	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	72.0	0	SC	0	23.0220	0	34.8495	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	73.0	0	SC	0	23.0157	0	34.8534	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	74.0	0	SC	0	22.9980	0	34.8581	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	75.0	0	SC	0	22.9463	0	34.8571	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	76.0	0	SC	0	22.8879	0	34.8569	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	77.0	0	SC	0	22.7656	0	34.8534	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	78.0	0	SC	0	22.5998	0	34.8513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	79.0	0	SC	0	22.4639	0	34.8509	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	80.0	0	SC	0	22.3745	0	34.8532	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	81.0	0	SC	0	22.3447	0	34.8542	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	82.0	0	SC	0	22.3205	0	34.8555	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	83.0	0	SC	0	22.2683	0	34.8585	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	84.0	0	SC	0	22.1949	0	34.8640	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	85.0	0	SC	0	22.1602	0	34.8675	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	86.0	0	SC	0	22.1431	0	34.8690	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	87.0	0	SC	0	22.0577	0	34.8730	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	88.0	0	SC	0	21.9749	0	34.8746	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	89.0	0	SC	0	21.9149	0	34.8765	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	90.0	0	SC	0	21.8785	0	34.8783	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	91.0	0	SC	0	21.8187	0	34.8788	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	92.0	0	SC	0	21.7548	0	34.8864	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	93.0	0	SC	0	21.6872	0	34.8905	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	94.0	0	SC	0	21.6539	0	34.8894	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	95.0	0	SC	0	21.6247	0	34.8888	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	96.0	0	SC	0	21.6103	0	34.8888	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	97.0	0	SC	0	21.5801	0	34.8898	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	98.0	0	SC	0	21.5507	0	34.8907	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	99.0	0	SC	0	21.5182	0	34.8907	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	100.0	0	SC	0	21.4719	0	34.8904	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	101.0	0	SC	0	21.4167	0	34.8908	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	102.0	0	SC	0	21.3946	0	34.8925	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	103.0	0	SC	0	21.3864	0	34.8929	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	104.0	0	SC	0	21.3629	0	34.8928	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	105.0	0	SC	0	21.3350	0	34.8927	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	106.0	0	SC	0	21.3001	0	34.8929	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	107.0	0	SC	0	21.2568	0	34.8923	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	108.0	0	SC	0	21.2363	0	34.8926	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	109.0	0	SC	0	21.2186	0	34.8925	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	110.0	0	SC	0	21.2038	0	34.8925	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	111.0	0	SC	0	21.1748	0	34.8927	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	112.0	0	SC	0	21.1437	0	34.8928	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	113.0	0	SC	0	21.1318	0	34.8930	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	114.0	0	SC	0	21.1246	0	34.8936	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	115.0	0	SC	0	21.1165	0	34.8940	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	116.0	0	SC	0	21.1146	0	34.8940	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	117.0	0	SC	0	21.0834	0	34.8940	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	118.0	0	SC	0	21.0628	0	34.8935	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	119.0	0	SC	0	21.0535	0	34.8932	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	120.0	0	SC	0	21.0420	0	34.8925	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	121.0	0	SC	0	21.0359	0	34.8919	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	122.0	0	SC	0	21.0333	0	34.8915	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	123.0	0	SC	0	21.0250	0	34.8908	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	124.0	0	SC	0	20.9873	0	34.8930	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	125.0	0	SC	0	20.9644	0	34.8943	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	126.0	0	SC	0	20.9375	0	34.8954	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	127.0	0	SC	0	20.9247	0	34.8960	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	128.0	0	SC	0	20.9167	0	34.8962	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	129.0	0	SC	0	20.9038	0	34.8969	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	130.0	0	SC	0	20.8908	0	34.8971	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	131.0	0	SC	0	20.8857	0	34.8972	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	132.0	0	SC	0	20.8814	0	34.8972	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	133.0	0	SC	0	20.8661	0	34.8968	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	134.0	0	SC	0	20.8445	0	34.8962	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	135.0	0	SC	0	20.8003	0	34.8938	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	136.0	0	SC	0	20.7521	0	34.8952	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	137.0	0	SC	0	20.6721	0	34.8897	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	138.0	0	SC	0	20.6401	0	34.8885	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	139.0	0	SC	0	20.6065	0	34.8866	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	140.0	0	SC	0	20.5719	0	34.8887	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	141.0	0	SC	0	20.5457	0	34.8904	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	142.0	0	SC	0	20.5268	0	34.8903	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	143.0	0	SC	0	20.4994	0	34.8903	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	144.0	0	SC	0	20.4760	0	34.8876	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	145.0	0	SC	0	20.4333	0	34.8847	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	146.0	0	SC	0	20.4002	0	34.8842	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	147.0	0	SC	0	20.3719	0	34.8867	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	148.0	0	SC	0	20.3551	0	34.8893	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	149.0	0	SC	0	20.3454	0	34.8900	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	150.0	0	SC	0	20.3370	0	34.8914	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	151.0	0	SC	0	20.3314	0	34.8925	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	152.0	0	SC	0	20.3226	0	34.8930	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	153.0	0	SC	0	20.2901	0	34.8919	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	154.0	0	SC	0	20.2356	0	34.8897	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	155.0	0	SC	0	20.1811	0	34.8876	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	156.0	0	SC	0	20.1379	0	34.8875	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	157.0	0	SC	0	20.1217	0	34.8875	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	158.0	0	SC	0	20.1150	0	34.8876	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	159.0	0	SC	0	20.1090	0	34.8878	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	160.0	0	SC	0	20.0769	0	34.8874	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	161.0	0	SC	0	20.0389	0	34.8872	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	162.0	0	SC	0	20.0218	0	34.8869	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	163.0	0	SC	0	19.9955	0	34.8861	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	164.0	0	SC	0	19.9734	0	34.8855	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	165.0	0	SC	0	19.9504	0	34.8850	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	166.0	0	SC	0	19.9132	0	34.8851	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	167.0	0	SC	0	19.8633	0	34.8858	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	168.0	0	SC	0	19.8536	0	34.8861	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	169.0	0	SC	0	19.8304	0	34.8864	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	170.0	0	SC	0	19.8212	0	34.8861	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	171.0	0	SC	0	19.8153	0	34.8860	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	172.0	0	SC	0	19.7985	0	34.8857	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	173.0	0	SC	0	19.7784	0	34.8846	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	174.0	0	SC	0	19.7572	0	34.8830	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	175.0	0	SC	0	19.7176	0	34.8807	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	176.0	0	SC	0	19.7027	0	34.8805	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	177.0	0	SC	0	19.6918	0	34.8803	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	178.0	0	SC	0	19.6813	0	34.8798	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	179.0	0	SC	0	19.6681	0	34.8783	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	180.0	0	SC	0	19.6553	0	34.8767	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	181.0	0	SC	0	19.6362	0	34.8761	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	182.0	0	SC	0	19.6292	0	34.8760	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	183.0	0	SC	0	19.6132	0	34.8760	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	184.0	0	SC	0	19.5678	0	34.8713	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	185.0	0	SC	0	19.4821	0	34.8677	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	186.0	0	SC	0	19.4628	0	34.8703	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	187.0	0	SC	0	19.4538	0	34.8740	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	188.0	0	SC	0	19.3897	0	34.8743	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	189.0	0	SC	0	19.3669	0	34.8732	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	190.0	0	SC	0	19.3451	0	34.8723	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	191.0	0	SC	0	19.3115	0	34.8711	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	192.0	0	SC	0	19.2774	0	34.8693	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	193.0	0	SC	0	19.2255	0	34.8679	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	194.0	0	SC	0	19.1948	0	34.8686	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	195.0	0	SC	0	19.1833	0	34.8697	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	196.0	0	SC	0	19.1707	0	34.8699	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	197.0	0	SC	0	19.1592	0	34.8701	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	198.0	0	SC	0	19.1361	0	34.8710	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	199.0	0	SC	0	19.1247	0	34.8712	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	200.0	0	SC	0	19.1161	0	34.8715	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	201.0	0	SC	0	19.1034	0	34.8725	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	202.0	0	SC	0	19.0985	0	34.8723	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	203.0	0	SC	0	19.0859	0	34.8714	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	204.0	0	SC	0	19.0773	0	34.8708	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	205.0	0	SC	0	19.0710	0	34.8707	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	206.0	0	SC	0	19.0644	0	34.8706	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	207.0	0	SC	0	19.0550	0	34.8701	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	208.0	0	SC	0	18.9966	0	34.8678	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	209.0	0	SC	0	18.9400	0	34.8675	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	210.0	0	SC	0	18.9207	0	34.8671	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	211.0	0	SC	0	18.8952	0	34.8668	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	212.0	0	SC	0	18.8825	0	34.8669	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	213.0	0	SC	0	18.8795	0	34.8666	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	214.0	0	SC	0	18.8707	0	34.8670	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	215.0	0	SC	0	18.8611	0	34.8671	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	216.0	0	SC	0	18.8587	0	34.8671	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	217.0	0	SC	0	18.8583	0	34.8671	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	218.0	0	SC	0	18.8540	0	34.8668	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	219.0	0	SC	0	18.8464	0	34.8666	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	220.0	0	SC	0	18.8309	0	34.8661	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	221.0	0	SC	0	18.8199	0	34.8660	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	222.0	0	SC	0	18.8111	0	34.8656	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	223.0	0	SC	0	18.8005	0	34.8652	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	224.0	0	SC	0	18.7947	0	34.8651	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	225.0	0	SC	0	18.7940	0	34.8653	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	226.0	0	SC	0	18.7937	0	34.8654	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	227.0	0	SC	0	18.7931	0	34.8653	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	228.0	0	SC	0	18.7928	0	34.8654	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	229.0	0	SC	0	18.7931	0	34.8653	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	230.0	0	SC	0	18.7929	0	34.8653	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	231.0	0	SC	0	18.7910	0	34.8653	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	232.0	0	SC	0	18.7871	0	34.8650	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	233.0	0	SC	0	18.7788	0	34.8643	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	234.0	0	SC	0	18.7684	0	34.8632	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	235.0	0	SC	0	18.7376	0	34.8611	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	236.0	0	SC	0	18.7268	0	34.8614	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	237.0	0	SC	0	18.7198	0	34.8619	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	238.0	0	SC	0	18.7129	0	34.8616	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	239.0	0	SC	0	18.7126	0	34.8619	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	240.0	0	SC	0	18.7117	0	34.8625	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	241.0	0	SC	0	18.7002	0	34.8617	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	242.0	0	SC	0	18.6930	0	34.8605	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	243.0	0	SC	0	18.6859	0	34.8596	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	244.0	0	SC	0	18.6694	0	34.8579	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	245.0	0	SC	0	18.6402	0	34.8558	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	246.0	0	SC	0	18.6244	0	34.8544	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	247.0	0	SC	0	18.6202	0	34.8542	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	248.0	0	SC	0	18.6066	0	34.8529	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	249.0	0	SC	0	18.6017	0	34.8525	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	250.0	0	SC	0	18.5979	0	34.8522	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	251.0	0	SC	0	18.5940	0	34.8519	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	252.0	0	SC	0	18.5904	0	34.8519	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	253.0	0	SC	0	18.5882	0	34.8513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	254.0	0	SC	0	18.5754	0	34.8496	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	255.0	0	SC	0	18.5289	0	34.8442	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	256.0	0	SC	0	18.4819	0	34.8406	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	257.0	0	SC	0	18.4664	0	34.8397	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	258.0	0	SC	0	18.4470	0	34.8372	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	259.0	0	SC	0	18.4355	0	34.8363	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	260.0	0	SC	0	18.4333	0	34.8363	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	261.0	0	SC	0	18.4326	0	34.8362	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	262.0	0	SC	0	18.4132	0	34.8344	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	263.0	0	SC	0	18.3939	0	34.8330	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	264.0	0	SC	0	18.3865	0	34.8325	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	265.0	0	SC	0	18.3589	0	34.8287	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	266.0	0	SC	0	18.3278	0	34.8245	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	267.0	0	SC	0	18.3221	0	34.8234	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	268.0	0	SC	0	18.3186	0	34.8227	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	269.0	0	SC	0	18.3002	0	34.8190	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	270.0	0	SC	0	18.2709	0	34.8141	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	271.0	0	SC	0	18.2518	0	34.8142	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	272.0	0	SC	0	18.2547	0	34.8156	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	273.0	0	SC	0	18.2579	0	34.8168	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	274.0	0	SC	0	18.2596	0	34.8177	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	275.0	0	SC	0	18.2589	0	34.8182	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	276.0	0	SC	0	18.2451	0	34.8172	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	277.0	0	SC	0	18.2306	0	34.8157	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	278.0	0	SC	0	18.2122	0	34.8141	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	279.0	0	SC	0	18.1966	0	34.8128	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	280.0	0	SC	0	18.1720	0	34.8096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	281.0	0	SC	0	18.1593	0	34.8086	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	282.0	0	SC	0	18.1172	0	34.8050	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	283.0	0	SC	0	18.0699	0	34.8039	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	284.0	0	SC	0	18.0552	0	34.8028	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	285.0	0	SC	0	18.0486	0	34.8028	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	286.0	0	SC	0	18.0456	0	34.8028	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	287.0	0	SC	0	18.0377	0	34.8024	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	288.0	0	SC	0	18.0316	0	34.8023	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	289.0	0	SC	0	18.0031	0	34.7986	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	290.0	0	SC	0	17.9674	0	34.7963	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	291.0	0	SC	0	17.9592	0	34.7954	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	292.0	0	SC	0	17.9562	0	34.7949	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	293.0	0	SC	0	17.9418	0	34.7914	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	294.0	0	SC	0	17.9172	0	34.7862	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	295.0	0	SC	0	17.8958	0	34.7830	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	296.0	0	SC	0	17.8909	0	34.7829	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	297.0	0	SC	0	17.8843	0	34.7826	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	298.0	0	SC	0	17.8753	0	34.7843	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	299.0	0	SC	0	17.8628	0	34.7860	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	300.0	0	SC	0	17.8494	0	34.7868	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	301.0	0	SC	0	17.8490	0	34.7871	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	302.0	0	SC	0	17.8380	0	34.7869	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	303.0	0	SC	0	17.8158	0	34.7859	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	304.0	0	SC	0	17.7915	0	34.7841	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	305.0	0	SC	0	17.7837	0	34.7843	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	306.0	0	SC	0	17.7818	0	34.7845	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	307.0	0	SC	0	17.7769	0	34.7842	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	308.0	0	SC	0	17.7676	0	34.7824	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	309.0	0	SC	0	17.7590	0	34.7805	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	310.0	0	SC	0	17.7572	0	34.7801	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	311.0	0	SC	0	17.7455	0	34.7786	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	312.0	0	SC	0	17.7320	0	34.7779	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	313.0	0	SC	0	17.7083	0	34.7757	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	314.0	0	SC	0	17.6850	0	34.7747	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	315.0	0	SC	0	17.6837	0	34.7753	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	316.0	0	SC	0	17.6849	0	34.7770	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	317.0	0	SC	0	17.6782	0	34.7772	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	318.0	0	SC	0	17.6681	0	34.7769	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	319.0	0	SC	0	17.6617	0	34.7768	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	320.0	0	SC	0	17.6565	0	34.7766	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	321.0	0	SC	0	17.6433	0	34.7757	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	322.0	0	SC	0	17.6262	0	34.7746	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	323.0	0	SC	0	17.5959	0	34.7732	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	324.0	0	SC	0	17.5682	0	34.7710	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	325.0	0	SC	0	17.4818	0	34.7633	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	326.0	0	SC	0	17.3895	0	34.7572	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	327.0	0	SC	0	17.3660	0	34.7542	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	328.0	0	SC	0	17.3496	0	34.7527	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	329.0	0	SC	0	17.3384	0	34.7513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	330.0	0	SC	0	17.3337	0	34.7508	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	331.0	0	SC	0	17.3325	0	34.7509	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	332.0	0	SC	0	17.3294	0	34.7504	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	333.0	0	SC	0	17.3208	0	34.7498	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	334.0	0	SC	0	17.3021	0	34.7492	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	335.0	0	SC	0	17.2881	0	34.7486	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	336.0	0	SC	0	17.2840	0	34.7482	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	337.0	0	SC	0	17.2735	0	34.7468	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	338.0	0	SC	0	17.2648	0	34.7457	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	339.0	0	SC	0	17.2562	0	34.7447	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	340.0	0	SC	0	17.2424	0	34.7432	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	341.0	0	SC	0	17.2329	0	34.7427	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	342.0	0	SC	0	17.2156	0	34.7416	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	343.0	0	SC	0	17.2042	0	34.7417	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	344.0	0	SC	0	17.2006	0	34.7416	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	345.0	0	SC	0	17.1980	0	34.7419	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	346.0	0	SC	0	17.1971	0	34.7421	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	347.0	0	SC	0	17.1887	0	34.7424	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	348.0	0	SC	0	17.1688	0	34.7410	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	349.0	0	SC	0	17.1477	0	34.7395	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	350.0	0	SC	0	17.1294	0	34.7402	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	351.0	0	SC	0	17.1136	0	34.7412	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	352.0	0	SC	0	17.1125	0	34.7414	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	353.0	0	SC	0	17.0830	0	34.7413	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	354.0	0	SC	0	17.0253	0	34.7403	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	355.0	0	SC	0	17.0099	0	34.7399	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	356.0	0	SC	0	16.9982	0	34.7391	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	357.0	0	SC	0	16.9860	0	34.7381	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	358.0	0	SC	0	16.9730	0	34.7373	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	359.0	0	SC	0	16.9619	0	34.7358	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	360.0	0	SC	0	16.9497	0	34.7344	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	361.0	0	SC	0	16.9417	0	34.7331	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	362.0	0	SC	0	16.9353	0	34.7325	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	363.0	0	SC	0	16.9323	0	34.7324	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	364.0	0	SC	0	16.9320	0	34.7323	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	365.0	0	SC	0	16.9300	0	34.7323	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	366.0	0	SC	0	16.9251	0	34.7323	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	367.0	0	SC	0	16.9208	0	34.7322	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	368.0	0	SC	0	16.9128	0	34.7318	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	369.0	0	SC	0	16.9039	0	34.7314	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	370.0	0	SC	0	16.8946	0	34.7310	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	371.0	0	SC	0	16.8858	0	34.7301	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	372.0	0	SC	0	16.8703	0	34.7286	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	373.0	0	SC	0	16.8536	0	34.7269	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	374.0	0	SC	0	16.8429	0	34.7271	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	375.0	0	SC	0	16.8287	0	34.7269	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	376.0	0	SC	0	16.7993	0	34.7246	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	377.0	0	SC	0	16.7831	0	34.7218	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	378.0	0	SC	0	16.7452	0	34.7197	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	379.0	0	SC	0	16.7397	0	34.7192	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	380.0	0	SC	0	16.7286	0	34.7184	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	381.0	0	SC	0	16.7155	0	34.7174	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	382.0	0	SC	0	16.7069	0	34.7165	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	383.0	0	SC	0	16.6993	0	34.7158	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	384.0	0	SC	0	16.6875	0	34.7146	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	385.0	0	SC	0	16.6703	0	34.7127	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	386.0	0	SC	0	16.6490	0	34.7109	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	387.0	0	SC	0	16.6376	0	34.7100	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	388.0	0	SC	0	16.6286	0	34.7090	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	389.0	0	SC	0	16.6201	0	34.7084	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	390.0	0	SC	0	16.6155	0	34.7080	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	391.0	0	SC	0	16.6063	0	34.7072	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	392.0	0	SC	0	16.5941	0	34.7062	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	393.0	0	SC	0	16.5838	0	34.7055	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	394.0	0	SC	0	16.5793	0	34.7053	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	395.0	0	SC	0	16.5744	0	34.7049	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	396.0	0	SC	0	16.5600	0	34.7038	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	397.0	0	SC	0	16.5435	0	34.7029	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	398.0	0	SC	0	16.5206	0	34.7010	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	399.0	0	SC	0	16.5071	0	34.7006	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	400.0	0	SC	0	16.4976	0	34.7000	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	401.0	0	SC	0	16.4907	0	34.6998	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	402.0	0	SC	0	16.4840	0	34.6994	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	403.0	0	SC	0	16.4747	0	34.6987	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	404.0	0	SC	0	16.4680	0	34.6983	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	405.0	0	SC	0	16.4644	0	34.6978	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	406.0	0	SC	0	16.4602	0	34.6977	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	407.0	0	SC	0	16.4545	0	34.6972	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	408.0	0	SC	0	16.4498	0	34.6968	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	409.0	0	SC	0	16.4477	0	34.6965	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	410.0	0	SC	0	16.4447	0	34.6963	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	411.0	0	SC	0	16.4416	0	34.6963	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	412.0	0	SC	0	16.4390	0	34.6960	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	413.0	0	SC	0	16.4271	0	34.6943	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	414.0	0	SC	0	16.4134	0	34.6941	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	415.0	0	SC	0	16.3646	0	34.6871	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	416.0	0	SC	0	16.2997	0	34.6845	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	417.0	0	SC	0	16.2765	0	34.6826	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	418.0	0	SC	0	16.2586	0	34.6813	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	419.0	0	SC	0	16.2225	0	34.6785	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	420.0	0	SC	0	16.2023	0	34.6770	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	421.0	0	SC	0	16.1374	0	34.6709	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	422.0	0	SC	0	16.0776	0	34.6680	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	423.0	0	SC	0	16.0668	0	34.6674	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	424.0	0	SC	0	16.0606	0	34.6666	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	425.0	0	SC	0	16.0345	0	34.6643	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	426.0	0	SC	0	15.9835	0	34.6597	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	427.0	0	SC	0	15.9266	0	34.6564	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	428.0	0	SC	0	15.8770	0	34.6522	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	429.0	0	SC	0	15.8486	0	34.6504	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	430.0	0	SC	0	15.8406	0	34.6502	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	431.0	0	SC	0	15.8377	0	34.6502	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	432.0	0	SC	0	15.8244	0	34.6487	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	433.0	0	SC	0	15.7836	0	34.6452	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	434.0	0	SC	0	15.7462	0	34.6427	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	435.0	0	SC	0	15.6952	0	34.6388	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	436.0	0	SC	0	15.6747	0	34.6381	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	437.0	0	SC	0	15.6845	0	34.6376	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	438.0	0	SC	0	15.6514	0	34.6370	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	439.0	0	SC	0	15.6430	0	34.6366	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	440.0	0	SC	0	15.6348	0	34.6360	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	441.0	0	SC	0	15.6066	0	34.6313	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	442.0	0	SC	0	15.4955	0	34.6226	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	443.0	0	SC	0	15.4542	0	34.6214	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	444.0	0	SC	0	15.4319	0	34.6200	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	445.0	0	SC	0	15.4185	0	34.6191	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	446.0	0	SC	0	15.4031	0	34.6180	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	447.0	0	SC	0	15.3852	0	34.6174	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	448.0	0	SC	0	15.3769	0	34.6171	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	449.0	0	SC	0	15.3733	0	34.6173	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	450.0	0	SC	0	15.3705	0	34.6175	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	451.0	0	SC	0	15.3698	0	34.6176	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	452.0	0	SC	0	15.3673	0	34.6176	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	453.0	0	SC	0	15.3422	0	34.6147	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	454.0	0	SC	0	15.2787	0	34.6114	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	455.0	0	SC	0	15.2546	0	34.6104	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	456.0	0	SC	0	15.2391	0	34.6093	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	457.0	0	SC	0	15.2140	0	34.6072	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	458.0	0	SC	0	15.1641	0	34.6040	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	459.0	0	SC	0	15.1401	0	34.6021	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	460.0	0	SC	0	15.1343	0	34.6016	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	461.0	0	SC	0	15.1157	0	34.5989	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	462.0	0	SC	0	15.0915	0	34.5964	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	463.0	0	SC	0	15.0772	0	34.5954	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	464.0	0	SC	0	15.0608	0	34.5948	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	465.0	0	SC	0	15.0577	0	34.5948	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	466.0	0	SC	0	15.0530	0	34.5944	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	467.0	0	SC	0	15.0471	0	34.5940	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	468.0	0	SC	0	14.9774	0	34.5870	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	469.0	0	SC	0	14.8655	0	34.5813	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	470.0	0	SC	0	14.8417	0	34.5797	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	471.0	0	SC	0	14.8199	0	34.5779	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	472.0	0	SC	0	14.7835	0	34.5753	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	473.0	0	SC	0	14.7551	0	34.5739	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	474.0	0	SC	0	14.7282	0	34.5719	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	475.0	0	SC	0	14.7048	0	34.5705	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	476.0	0	SC	0	14.6940	0	34.5698	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	477.0	0	SC	0	14.6580	0	34.5664	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	478.0	0	SC	0	14.6005	0	34.5628	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	479.0	0	SC	0	14.5691	0	34.5610	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	480.0	0	SC	0	14.5579	0	34.5604	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	481.0	0	SC	0	14.5476	0	34.5596	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	482.0	0	SC	0	14.5318	0	34.5585	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	483.0	0	SC	0	14.5152	0	34.5571	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	484.0	0	SC	0	14.4997	0	34.5561	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	485.0	0	SC	0	14.4891	0	34.5560	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	486.0	0	SC	0	14.4556	0	34.5526	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	487.0	0	SC	0	14.3939	0	34.5443	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	488.0	0	SC	0	14.3220	0	34.5362	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	489.0	0	SC	0	14.2903	0	34.5334	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	490.0	0	SC	0	14.2617	0	34.5316	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	491.0	0	SC	0	14.2254	0	34.5292	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	492.0	0	SC	0	14.1709	0	34.5261	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	493.0	0	SC	0	14.1530	0	34.5252	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	494.0	0	SC	0	14.1327	0	34.5237	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	495.0	0	SC	0	14.1131	0	34.5225	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	496.0	0	SC	0	14.0914	0	34.5209	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	497.0	0	SC	0	14.0671	0	34.5194	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	498.0	0	SC	0	14.0380	0	34.5168	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	499.0	0	SC	0	14.0000	0	34.5155	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	500.0	0	SC	0	13.9749	0	34.5142	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	501.0	0	SC	0	13.9507	0	34.5138	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	502.0	0	SC	0	13.9365	0	34.5133	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	503.0	0	SC	0	13.9285	0	34.5130	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	504.0	0	SC	0	13.9203	0	34.5128	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	505.0	0	SC	0	13.9082	0	34.5120	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	506.0	0	SC	0	13.8642	0	34.5096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	507.0	0	SC	0	13.7518	0	34.5025	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	508.0	0	SC	0	13.7039	0	34.5006	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	509.0	0	SC	0	13.6946	0	34.5004	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	510.0	0	SC	0	13.6464	0	34.4936	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	511.0	0	SC	0	13.5849	0	34.4920	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	512.0	0	SC	0	13.5724	0	34.4906	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	513.0	0	SC	0	13.5537	0	34.4891	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	514.0	0	SC	0	13.5425	0	34.4879	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	515.0	0	SC	0	13.4349	0	34.4753	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	516.0	0	SC	0	13.3678	0	34.4735	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	517.0	0	SC	0	13.3368	0	34.4709	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	518.0	0	SC	0	13.2990	0	34.4683	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	519.0	0	SC	0	13.2806	0	34.4677	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	520.0	0	SC	0	13.2573	0	34.4668	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	521.0	0	SC	0	13.2458	0	34.4665	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	522.0	0	SC	0	13.2250	0	34.4637	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	523.0	0	SC	0	13.1372	0	34.4534	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	524.0	0	SC	0	13.0590	0	34.4488	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	525.0	0	SC	0	13.0258	0	34.4477	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	526.0	0	SC	0	13.0221	0	34.4478	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	527.0	0	SC	0	13.0178	0	34.4478	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	528.0	0	SC	0	13.0148	0	34.4478	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	529.0	0	SC	0	13.0113	0	34.4474	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	530.0	0	SC	0	13.0034	0	34.4461	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	531.0	0	SC	0	12.9674	0	34.4433	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	532.0	0	SC	0	12.9131	0	34.4403	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	533.0	0	SC	0	12.8526	0	34.4336	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	534.0	0	SC	0	12.8159	0	34.4323	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	535.0	0	SC	0	12.8112	0	34.4318	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	536.0	0	SC	0	12.8077	0	34.4315	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	537.0	0	SC	0	12.7673	0	34.4266	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	538.0	0	SC	0	12.7251	0	34.4246	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	539.0	0	SC	0	12.6976	0	34.4227	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	540.0	0	SC	0	12.6712	0	34.4206	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	541.0	0	SC	0	12.6509	0	34.4192	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	542.0	0	SC	0	12.6324	0	34.4180	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	543.0	0	SC	0	12.5970	0	34.4154	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	544.0	0	SC	0	12.5654	0	34.4143	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	545.0	0	SC	0	12.5467	0	34.4134	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	546.0	0	SC	0	12.5277	0	34.4118	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	547.0	0	SC	0	12.5004	0	34.4091	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	548.0	0	SC	0	12.4796	0	34.4075	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	549.0	0	SC	0	12.4406	0	34.4037	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	550.0	0	SC	0	12.3833	0	34.3988	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	551.0	0	SC	0	12.3226	0	34.3935	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	552.0	0	SC	0	12.2716	0	34.3915	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	553.0	0	SC	0	12.2381	0	34.3887	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	554.0	0	SC	0	12.2103	0	34.3874	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	555.0	0	SC	0	12.2003	0	34.3872	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	556.0	0	SC	0	12.1951	0	34.3875	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	557.0	0	SC	0	12.1876	0	34.3872	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	558.0	0	SC	0	12.1623	0	34.3852	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	559.0	0	SC	0	12.1255	0	34.3840	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	560.0	0	SC	0	12.1124	0	34.3837	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	561.0	0	SC	0	12.0866	0	34.3811	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	562.0	0	SC	0	12.0337	0	34.3781	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	563.0	0	SC	0	11.9876	0	34.3745	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	564.0	0	SC	0	11.9375	0	34.3716	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	565.0	0	SC	0	11.9177	0	34.3706	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	566.0	0	SC	0	11.8963	0	34.3688	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	567.0	0	SC	0	11.8475	0	34.3643	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	568.0	0	SC	0	11.8197	0	34.3645	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	569.0	0	SC	0	11.7812	0	34.3596	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	570.0	0	SC	0	11.7271	0	34.3589	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	571.0	0	SC	0	11.6779	0	34.3549	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	572.0	0	SC	0	11.6459	0	34.3529	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	573.0	0	SC	0	11.6043	0	34.3497	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	574.0	0	SC	0	11.5556	0	34.3471	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	575.0	0	SC	0	11.5134	0	34.3444	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	576.0	0	SC	0	11.4909	0	34.3442	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	577.0	0	SC	0	11.4838	0	34.3441	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	578.0	0	SC	0	11.4653	0	34.3437	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	579.0	0	SC	0	11.4615	0	34.3437	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	580.0	0	SC	0	11.4519	0	34.3427	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	581.0	0	SC	0	11.4033	0	34.3395	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	582.0	0	SC	0	11.3276	0	34.3379	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	583.0	0	SC	0	11.2998	0	34.3367	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	584.0	0	SC	0	11.2809	0	34.3357	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	585.0	0	SC	0	11.2609	0	34.3352	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	586.0	0	SC	0	11.2570	0	34.3350	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	587.0	0	SC	0	11.2448	0	34.3337	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	588.0	0	SC	0	11.2034	0	34.3312	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	589.0	0	SC	0	11.1469	0	34.3274	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	590.0	0	SC	0	11.0681	0	34.3224	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	591.0	0	SC	0	10.9998	0	34.3195	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	592.0	0	SC	0	10.9244	0	34.3153	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	593.0	0	SC	0	10.8998	0	34.3147	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	594.0	0	SC	0	10.8826	0	34.3127	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	595.0	0	SC	0	10.8601	0	34.3111	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	596.0	0	SC	0	10.8311	0	34.3076	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	597.0	0	SC	0	10.8144	0	34.3070	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	598.0	0	SC	0	10.7922	0	34.3048	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	599.0	0	SC	0	10.7771	0	34.3041	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	600.0	0	SC	0	10.7117	0	34.2969	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	601.0	0	SC	0	10.6523	0	34.2950	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	602.0	0	SC	0	10.6362	0	34.2943	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	603.0	0	SC	0	10.6246	0	34.2935	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	604.0	0	SC	0	10.5774	0	34.2883	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	605.0	0	SC	0	10.5241	0	34.2849	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	606.0	0	SC	0	10.4957	0	34.2837	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	607.0	0	SC	0	10.4563	0	34.2819	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	608.0	0	SC	0	10.4049	0	34.2798	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	609.0	0	SC	0	10.3662	0	34.2751	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	610.0	0	SC	0	10.3290	0	34.2730	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	611.0	0	SC	0	10.2827	0	34.2701	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	612.0	0	SC	0	10.2697	0	34.2709	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	613.0	0	SC	0	10.2634	0	34.2708	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	614.0	0	SC	0	10.2344	0	34.2684	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	615.0	0	SC	0	10.2049	0	34.2674	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	616.0	0	SC	0	10.1685	0	34.2656	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	617.0	0	SC	0	10.1489	0	34.2647	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	618.0	0	SC	0	10.1357	0	34.2632	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	619.0	0	SC	0	10.1076	0	34.2609	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	620.0	0	SC	0	10.0633	0	34.2605	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	621.0	0	SC	0	10.0148	0	34.2573	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	622.0	0	SC	0	9.9363	0	34.2546	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	623.0	0	SC	0	9.9061	0	34.2531	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	624.0	0	SC	0	9.8906	0	34.2522	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	625.0	0	SC	0	9.8516	0	34.2518	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	626.0	0	SC	0	9.8210	0	34.2518	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	627.0	0	SC	0	9.7652	0	34.2458	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	628.0	0	SC	0	9.7178	0	34.2436	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	629.0	0	SC	0	9.6992	0	34.2421	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	630.0	0	SC	0	9.6835	0	34.2406	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	631.0	0	SC	0	9.6722	0	34.2402	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	632.0	0	SC	0	9.6554	0	34.2391	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	633.0	0	SC	0	9.6398	0	34.2378	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	634.0	0	SC	0	9.6178	0	34.2370	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	635.0	0	SC	0	9.6083	0	34.2368	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	636.0	0	SC	0	9.5970	0	34.2361	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	637.0	0	SC	0	9.5702	0	34.2343	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	638.0	0	SC	0	9.5307	0	34.2322	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	639.0	0	SC	0	9.5083	0	34.2306	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	640.0	0	SC	0	9.4789	0	34.2277	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	641.0	0	SC	0	9.4689	0	34.2280	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	642.0	0	SC	0	9.4566	0	34.2266	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	643.0	0	SC	0	9.4536	0	34.2268	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	644.0	0	SC	0	9.4490	0	34.2264	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	645.0	0	SC	0	9.3727	0	34.2197	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	646.0	0	SC	0	9.3465	0	34.2192	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	647.0	0	SC	0	9.3386	0	34.2190	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	648.0	0	SC	0	9.3226	0	34.2171	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	649.0	0	SC	0	9.2816	0	34.2146	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	650.0	0	SC	0	9.2580	0	34.2137	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	651.0	0	SC	0	9.2332	0	34.2124	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	652.0	0	SC	0	9.0964	0	34.2016	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	653.0	0	SC	0	9.0176	0	34.2014	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	654.0	0	SC	0	8.9974	0	34.2004	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	655.0	0	SC	0	8.9887	0	34.2004	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	656.0	0	SC	0	8.9811	0	34.1999	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	657.0	0	SC	0	8.9671	0	34.1992	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	658.0	0	SC	0	8.9460	0	34.1989	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	659.0	0	SC	0	8.9436	0	34.1990	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	660.0	0	SC	0	8.9264	0	34.1983	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	661.0	0	SC	0	8.9118	0	34.1980	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	662.0	0	SC	0	8.8886	0	34.1967	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	663.0	0	SC	0	8.8560	0	34.1947	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	664.0	0	SC	0	8.8066	0	34.1925	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	665.0	0	SC	0	8.7687	0	34.1912	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	666.0	0	SC	0	8.7263	0	34.1896	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	667.0	0	SC	0	8.6956	0	34.1893	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	668.0	0	SC	0	8.6655	0	34.1876	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	669.0	0	SC	0	8.6451	0	34.1858	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	670.0	0	SC	0	8.6257	0	34.1852	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	671.0	0	SC	0	8.6192	0	34.1848	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	672.0	0	SC	0	8.5984	0	34.1835	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	673.0	0	SC	0	8.5831	0	34.1849	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	674.0	0	SC	0	8.5769	0	34.1861	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	675.0	0	SC	0	8.5570	0	34.1855	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	676.0	0	SC	0	8.5274	0	34.1858	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	677.0	0	SC	0	8.5119	0	34.1854	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	678.0	0	SC	0	8.4586	0	34.1813	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	679.0	0	SC	0	8.4112	0	34.1801	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	680.0	0	SC	0	8.3919	0	34.1800	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	681.0	0	SC	0	8.3471	0	34.1759	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	682.0	0	SC	0	8.2902	0	34.1730	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	683.0	0	SC	0	8.2484	0	34.1701	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	684.0	0	SC	0	8.2331	0	34.1700	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	685.0	0	SC	0	8.2288	0	34.1700	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	686.0	0	SC	0	8.2231	0	34.1700	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	687.0	0	SC	0	8.2002	0	34.1691	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	688.0	0	SC	0	8.1843	0	34.1691	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	689.0	0	SC	0	8.1766	0	34.1689	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	690.0	0	SC	0	8.1757	0	34.1713	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	691.0	0	SC	0	8.1557	0	34.1725	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	692.0	0	SC	0	8.1002	0	34.1698	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	693.0	0	SC	0	8.0637	0	34.1718	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	694.0	0	SC	0	8.0276	0	34.1717	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	695.0	0	SC	0	8.0158	0	34.1715	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	696.0	0	SC	0	8.0116	0	34.1715	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	697.0	0	SC	0	8.0012	0	34.1709	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	698.0	0	SC	0	7.9569	0	34.1672	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	699.0	0	SC	0	7.8483	0	34.1628	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	700.0	0	SC	0	7.8118	0	34.1636	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	701.0	0	SC	0	7.7940	0	34.1626	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	702.0	0	SC	0	7.7715	0	34.1625	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	703.0	0	SC	0	7.7546	0	34.1619	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	704.0	0	SC	0	7.7275	0	34.1618	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	705.0	0	SC	0	7.7087	0	34.1617	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	706.0	0	SC	0	7.6813	0	34.1612	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	707.0	0	SC	0	7.6571	0	34.1616	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	708.0	0	SC	0	7.6300	0	34.1608	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	709.0	0	SC	0	7.5906	0	34.1602	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	710.0	0	SC	0	7.5627	0	34.1608	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	711.0	0	SC	0	7.5494	0	34.1605	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	712.0	0	SC	0	7.5288	0	34.1597	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	713.0	0	SC	0	7.4954	0	34.1592	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	714.0	0	SC	0	7.4327	0	34.1563	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	715.0	0	SC	0	7.3804	0	34.1572	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	716.0	0	SC	0	7.3537	0	34.1567	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	717.0	0	SC	0	7.3168	0	34.1567	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	718.0	0	SC	0	7.2913	0	34.1572	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	719.0	0	SC	0	7.2776	0	34.1574	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	720.0	0	SC	0	7.2614	0	34.1575	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	721.0	0	SC	0	7.2348	0	34.1561	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	722.0	0	SC	0	7.1842	0	34.1569	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	723.0	0	SC	0	7.1649	0	34.1569	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	724.0	0	SC	0	7.1579	0	34.1567	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	725.0	0	SC	0	7.1402	0	34.1556	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	726.0	0	SC	0	7.1125	0	34.1594	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	727.0	0	SC	0	7.0875	0	34.1561	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	728.0	0	SC	0	7.0775	0	34.1562	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	729.0	0	SC	0	7.0687	0	34.1560	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	730.0	0	SC	0	7.0576	0	34.1552	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	731.0	0	SC	0	7.0291	0	34.1540	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	732.0	0	SC	0	6.9832	0	34.1513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	733.0	0	SC	0	6.9221	0	34.1504	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	734.0	0	SC	0	6.8841	0	34.1505	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	735.0	0	SC	0	6.8608	0	34.1510	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	736.0	0	SC	0	6.8423	0	34.1507	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	737.0	0	SC	0	6.8272	0	34.1507	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	738.0	0	SC	0	6.8177	0	34.1509	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	739.0	0	SC	0	6.8044	0	34.1503	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	740.0	0	SC	0	6.7956	0	34.1507	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	741.0	0	SC	0	6.7933	0	34.1509	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	742.0	0	SC	0	6.7836	0	34.1511	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	743.0	0	SC	0	6.7741	0	34.1510	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	744.0	0	SC	0	6.7653	0	34.1512	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	745.0	0	SC	0	6.7614	0	34.1513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	746.0	0	SC	0	6.7599	0	34.1513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	747.0	0	SC	0	6.7544	0	34.1510	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	748.0	0	SC	0	6.7424	0	34.1505	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	749.0	0	SC	0	6.7301	0	34.1506	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	750.0	0	SC	0	6.7218	0	34.1507	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	751.0	0	SC	0	6.7104	0	34.1509	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	752.0	0	SC	0	6.7038	0	34.1513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	753.0	0	SC	0	6.7007	0	34.1513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	754.0	0	SC	0	6.6963	0	34.1514	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	755.0	0	SC	0	6.6903	0	34.1513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	756.0	0	SC	0	6.6687	0	34.1504	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	757.0	0	SC	0	6.6294	0	34.1511	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	758.0	0	SC	0	6.6169	0	34.1516	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	759.0	0	SC	0	6.6147	0	34.1516	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	760.0	0	SC	0	6.6125	0	34.1518	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	761.0	0	SC	0	6.6110	0	34.1518	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	762.0	0	SC	0	6.6101	0	34.1518	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	763.0	0	SC	0	6.6029	0	34.1514	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	764.0	0	SC	0	6.5969	0	34.1518	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	765.0	0	SC	0	6.5925	0	34.1516	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	766.0	0	SC	0	6.5819	0	34.1515	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	767.0	0	SC	0	6.5687	0	34.1516	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	768.0	0	SC	0	6.5500	0	34.1517	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	769.0	0	SC	0	6.5303	0	34.1521	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	770.0	0	SC	0	6.5063	0	34.1531	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	771.0	0	SC	0	6.5020	0	34.1533	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	772.0	0	SC	0	6.4998	0	34.1535	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	773.0	0	SC	0	6.4994	0	34.1534	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	774.0	0	SC	0	6.4993	0	34.1535	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	775.0	0	SC	0	6.4922	0	34.1531	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	776.0	0	SC	0	6.4752	0	34.1529	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	777.0	0	SC	0	6.4436	0	34.1528	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	778.0	0	SC	0	6.4185	0	34.1536	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	779.0	0	SC	0	6.3858	0	34.1540	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	780.0	0	SC	0	6.3723	0	34.1541	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	781.0	0	SC	0	6.3248	0	34.1530	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	782.0	0	SC	0	6.2413	0	34.1530	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	783.0	0	SC	0	6.1615	0	34.1573	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	784.0	0	SC	0	6.1499	0	34.1569	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	785.0	0	SC	0	6.1226	0	34.1577	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	786.0	0	SC	0	6.1048	0	34.1584	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	787.0	0	SC	0	6.0999	0	34.1587	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	788.0	0	SC	0	6.0954	0	34.1584	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	789.0	0	SC	0	6.0838	0	34.1588	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	790.0	0	SC	0	6.0492	0	34.1601	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	791.0	0	SC	0	6.0391	0	34.1608	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	792.0	0	SC	0	6.0326	0	34.1612	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	793.0	0	SC	0	6.0270	0	34.1616	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	794.0	0	SC	0	6.0157	0	34.1614	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	795.0	0	SC	0	5.9976	0	34.1622	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	796.0	0	SC	0	5.9713	0	34.1623	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	797.0	0	SC	0	5.9480	0	34.1633	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	798.0	0	SC	0	5.9119	0	34.1640	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	799.0	0	SC	0	5.8712	0	34.1653	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	800.0	0	SC	0	5.8378	0	34.1669	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	801.0	0	SC	0	5.8041	0	34.1669	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	802.0	0	SC	0	5.7277	0	34.1696	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	803.0	0	SC	0	5.6957	0	34.1719	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	804.0	0	SC	0	5.6843	0	34.1721	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	805.0	0	SC	0	5.6715	0	34.1736	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	806.0	0	SC	0	5.6626	0	34.1743	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	807.0	0	SC	0	5.6584	0	34.1748	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	808.0	0	SC	0	5.6535	0	34.1754	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	809.0	0	SC	0	5.6507	0	34.1755	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	810.0	0	SC	0	5.6478	0	34.1756	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	811.0	0	SC	0	5.6406	0	34.1758	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	812.0	0	SC	0	5.6353	0	34.1766	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	813.0	0	SC	0	5.6321	0	34.1768	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	814.0	0	SC	0	5.6234	0	34.1770	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	815.0	0	SC	0	5.6084	0	34.1766	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	816.0	0	SC	0	5.5772	0	34.1781	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	817.0	0	SC	0	5.5536	0	34.1789	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	818.0	0	SC	0	5.5357	0	34.1802	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	819.0	0	SC	0	5.5266	0	34.1808	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	820.0	0	SC	0	5.5150	0	34.1815	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	821.0	0	SC	0	5.5052	0	34.1818	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	822.0	0	SC	0	5.4949	0	34.1825	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	823.0	0	SC	0	5.4874	0	34.1828	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	824.0	0	SC	0	5.4831	0	34.1831	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	825.0	0	SC	0	5.4761	0	34.1835	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	826.0	0	SC	0	5.4761	0	34.1826	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	827.0	0	SC	0	5.4563	0	34.1843	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	828.0	0	SC	0	5.4444	0	34.1852	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	829.0	0	SC	0	5.4295	0	34.1855	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	830.0	0	SC	0	5.4159	0	34.1869	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	831.0	0	SC	0	5.4121	0	34.1871	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	832.0	0	SC	0	5.4090	0	34.1872	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	833.0	0	SC	0	5.4137	0	34.1871	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	834.0	0	SC	0	5.4045	0	34.1873	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	835.0	0	SC	0	5.4019	0	34.1878	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	836.0	0	SC	0	5.3997	0	34.1881	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	837.0	0	SC	0	5.4010	0	34.1880	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	838.0	0	SC	0	5.3983	0	34.1879	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	839.0	0	SC	0	5.3945	0	34.1882	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	840.0	0	SC	0	5.3904	0	34.1887	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	841.0	0	SC	0	5.3839	0	34.1891	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	842.0	0	SC	0	5.3839	0	34.1891	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	843.0	0	SC	0	5.3820	0	34.1891	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	844.0	0	SC	0	5.3768	0	34.1893	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	845.0	0	SC	0	5.3653	0	34.1896	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	846.0	0	SC	0	5.3593	0	34.1903	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	847.0	0	SC	0	5.3575	0	34.1909	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	848.0	0	SC	0	5.3511	0	34.1908	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	849.0	0	SC	0	5.3468	0	34.1906	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	850.0	0	SC	0	5.3428	0	34.1909	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	851.0	0	SC	0	5.3388	0	34.1910	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	852.0	0	SC	0	5.3312	0	34.1911	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	853.0	0	SC	0	5.3251	0	34.1912	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	854.0	0	SC	0	5.3207	0	34.1914	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	855.0	0	SC	0	5.3133	0	34.1914	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	856.0	0	SC	0	5.3019	0	34.1921	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	857.0	0	SC	0	5.2824	0	34.1932	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	858.0	0	SC	0	5.2563	0	34.1950	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	859.0	0	SC	0	5.2384	0	34.1961	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	860.0	0	SC	0	5.2273	0	34.1969	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	861.0	0	SC	0	5.2101	0	34.1985	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	862.0	0	SC	0	5.1932	0	34.1986	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	863.0	0	SC	0	5.1602	0	34.2015	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	864.0	0	SC	0	5.1558	0	34.2020	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	865.0	0	SC	0	5.1504	0	34.2023	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	866.0	0	SC	0	5.1475	0	34.2024	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	867.0	0	SC	0	5.1446	0	34.2025	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	868.0	0	SC	0	5.1410	0	34.2035	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	869.0	0	SC	0	5.1391	0	34.2034	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	870.0	0	SC	0	5.1360	0	34.2035	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	871.0	0	SC	0	5.1118	0	34.2047	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	872.0	0	SC	0	5.0851	0	34.2074	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	873.0	0	SC	0	5.0745	0	34.2076	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	874.0	0	SC	0	5.0487	0	34.2099	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	875.0	0	SC	0	5.0787	0	34.2081	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	876.0	0	SC	0	5.0371	0	34.2111	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	877.0	0	SC	0	5.0291	0	34.2120	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	878.0	0	SC	0	5.0263	0	34.2125	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	879.0	0	SC	0	5.0283	0	34.2122	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	880.0	0	SC	0	5.0267	0	34.2122	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	881.0	0	SC	0	5.0249	0	34.2129	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	882.0	0	SC	0	5.0207	0	34.2132	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	883.0	0	SC	0	5.0154	0	34.2140	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	884.0	0	SC	0	5.0120	0	34.2145	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	885.0	0	SC	0	5.0092	0	34.2147	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	886.0	0	SC	0	5.0087	0	34.2151	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	887.0	0	SC	0	5.0098	0	34.2149	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	888.0	0	SC	0	5.0061	0	34.2152	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	889.0	0	SC	0	4.9981	0	34.2159	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	890.0	0	SC	0	4.9958	0	34.2161	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	891.0	0	SC	0	4.9943	0	34.2162	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	892.0	0	SC	0	4.9914	0	34.2161	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	893.0	0	SC	0	4.9837	0	34.2169	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	894.0	0	SC	0	4.9795	0	34.2171	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	895.0	0	SC	0	4.9796	0	34.2173	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	896.0	0	SC	0	4.9654	0	34.2181	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	897.0	0	SC	0	4.9296	0	34.2221	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	898.0	0	SC	0	4.9142	0	34.2239	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	899.0	0	SC	0	4.9034	0	34.2237	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	900.0	0	SC	0	4.8769	0	34.2264	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	901.0	0	SC	0	4.8727	0	34.2274	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	902.0	0	SC	0	4.8664	0	34.2272	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	903.0	0	SC	0	4.8635	0	34.2278	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	904.0	0	SC	0	4.8618	0	34.2279	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	905.0	0	SC	0	4.8613	0	34.2281	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	906.0	0	SC	0	4.8550	0	34.2284	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	907.0	0	SC	0	4.8332	0	34.2302	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	908.0	0	SC	0	4.8204	0	34.2318	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	909.0	0	SC	0	4.8169	0	34.2322	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	910.0	0	SC	0	4.8145	0	34.2325	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	911.0	0	SC	0	4.8126	0	34.2327	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	912.0	0	SC	0	4.8102	0	34.2329	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	913.0	0	SC	0	4.8057	0	34.2333	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	914.0	0	SC	0	4.8062	0	34.2334	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	915.0	0	SC	0	4.7975	0	34.2343	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	916.0	0	SC	0	4.7935	0	34.2346	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	917.0	0	SC	0	4.7854	0	34.2353	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	918.0	0	SC	0	4.7806	0	34.2357	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	919.0	0	SC	0	4.7752	0	34.2363	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	920.0	0	SC	0	4.7663	0	34.2368	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	921.0	0	SC	0	4.7495	0	34.2387	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	922.0	0	SC	0	4.7367	0	34.2398	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	923.0	0	SC	0	4.7251	0	34.2409	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	924.0	0	SC	0	4.7139	0	34.2420	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	925.0	0	SC	0	4.7044	0	34.2428	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	926.0	0	SC	0	4.7001	0	34.2435	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	927.0	0	SC	0	4.6885	0	34.2440	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	928.0	0	SC	0	4.6655	0	34.2465	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	929.0	0	SC	0	4.6444	0	34.2483	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	930.0	0	SC	0	4.6155	0	34.2516	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	931.0	0	SC	0	4.6021	0	34.2530	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	932.0	0	SC	0	4.5991	0	34.2532	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	933.0	0	SC	0	4.5948	0	34.2538	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	934.0	0	SC	0	4.5868	0	34.2542	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	935.0	0	SC	0	4.5835	0	34.2546	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	936.0	0	SC	0	4.5818	0	34.2548	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	937.0	0	SC	0	4.5759	0	34.2552	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	938.0	0	SC	0	4.5690	0	34.2560	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	939.0	0	SC	0	4.5646	0	34.2565	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	940.0	0	SC	0	4.5635	0	34.2567	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	941.0	0	SC	0	4.5610	0	34.2571	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	942.0	0	SC	0	4.5558	0	34.2579	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	943.0	0	SC	0	4.5469	0	34.2587	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	944.0	0	SC	0	4.5400	0	34.2599	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	945.0	0	SC	0	4.5314	0	34.2603	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	946.0	0	SC	0	4.5227	0	34.2611	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	947.0	0	SC	0	4.5181	0	34.2615	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	948.0	0	SC	0	4.5113	0	34.2624	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	949.0	0	SC	0	4.5048	0	34.2635	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	950.0	0	SC	0	4.5019	0	34.2640	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	951.0	0	SC	0	4.5008	0	34.2643	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	952.0	0	SC	0	4.4999	0	34.2644	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	953.0	0	SC	0	4.4983	0	34.2645	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	954.0	0	SC	0	4.4795	0	34.2659	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	955.0	0	SC	0	4.4668	0	34.2678	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	956.0	0	SC	0	4.4623	0	34.2682	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	957.0	0	SC	0	4.4603	0	34.2684	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	958.0	0	SC	0	4.4573	0	34.2689	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	959.0	0	SC	0	4.4562	0	34.2689	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	960.0	0	SC	0	4.4559	0	34.2692	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	961.0	0	SC	0	4.4555	0	34.2692	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	962.0	0	SC	0	4.4552	0	34.2692	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	963.0	0	SC	0	4.4498	0	34.2695	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	964.0	0	SC	0	4.4474	0	34.2700	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	965.0	0	SC	0	4.4387	0	34.2705	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	966.0	0	SC	0	4.4290	0	34.2715	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	967.0	0	SC	0	4.4214	0	34.2725	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	968.0	0	SC	0	4.4180	0	34.2731	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	969.0	0	SC	0	4.4123	0	34.2733	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	970.0	0	SC	0	4.4044	0	34.2742	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	971.0	0	SC	0	4.3991	0	34.2747	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	972.0	0	SC	0	4.3959	0	34.2750	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	973.0	0	SC	0	4.3926	0	34.2754	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	974.0	0	SC	0	4.3851	0	34.2761	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	975.0	0	SC	0	4.3768	0	34.2770	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	976.0	0	SC	0	4.3734	0	34.2774	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	977.0	0	SC	0	4.3692	0	34.2777	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	978.0	0	SC	0	4.3656	0	34.2787	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	979.0	0	SC	0	4.3593	0	34.2789	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	980.0	0	SC	0	4.3571	0	34.2794	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	981.0	0	SC	0	4.3517	0	34.2797	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	982.0	0	SC	0	4.3422	0	34.2809	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	983.0	0	SC	0	4.3330	0	34.2816	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	984.0	0	SC	0	4.3231	0	34.2825	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	985.0	0	SC	0	4.3156	0	34.2838	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	986.0	0	SC	0	4.3154	0	34.2840	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	987.0	0	SC	0	4.3131	0	34.2844	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	988.0	0	SC	0	4.3115	0	34.2845	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	989.0	0	SC	0	4.3084	0	34.2849	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	990.0	0	SC	0	4.3020	0	34.2854	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	991.0	0	SC	0	4.2841	0	34.2871	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	992.0	0	SC	0	4.2716	0	34.2887	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	993.0	0	SC	0	4.2689	0	34.2890	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	994.0	0	SC	0	4.2667	0	34.2894	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	995.0	0	SC	0	4.2646	0	34.2896	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	996.0	0	SC	0	4.2631	0	34.2896	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	997.0	0	SC	0	4.2610	0	34.2898	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	998.0	0	SC	0	4.2601	0	34.2901	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	999.0	0	SC	0	4.2552	0	34.2905	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1000.0	0	SC	0	4.2502	0	34.2913	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1001.0	0	SC	0	4.2474	0	34.2918	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1002.0	0	SC	0	4.2455	0	34.2920	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1003.0	0	SC	0	4.2414	0	34.2922	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1004.0	0	SC	0	4.2314	0	34.2933	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1005.0	0	SC	0	4.2324	0	34.2923	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1006.0	0	SC	0	4.2160	0	34.2948	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1007.0	0	SC	0	4.2060	0	34.2958	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1008.0	0	SC	0	4.1973	0	34.2967	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1009.0	0	SC	0	4.1888	0	34.2974	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1010.0	0	SC	0	4.1767	0	34.2991	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1011.0	0	SC	0	4.1734	0	34.2994	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1012.0	0	SC	0	4.1813	0	34.2983	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1013.0	0	SC	0	4.1665	0	34.3001	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1014.0	0	SC	0	4.1664	0	34.3003	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1015.0	0	SC	0	4.1635	0	34.3005	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1016.0	0	SC	0	4.1544	0	34.3016	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1017.0	0	SC	0	4.1476	0	34.3025	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1018.0	0	SC	0	4.1442	0	34.3028	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1019.0	0	SC	0	4.1392	0	34.3031	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1020.0	0	SC	0	4.1228	0	34.3052	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1021.0	0	SC	0	4.1104	0	34.3072	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1022.0	0	SC	0	4.1095	0	34.3071	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1023.0	0	SC	0	4.1089	0	34.3071	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1024.0	0	SC	0	4.1062	0	34.3076	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1025.0	0	SC	0	4.1031	0	34.3080	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1026.0	0	SC	0	4.0997	0	34.3084	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1027.0	0	SC	0	4.0968	0	34.3088	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1028.0	0	SC	0	4.0964	0	34.3089	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1029.0	0	SC	0	4.0950	0	34.3091	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1030.0	0	SC	0	4.0918	0	34.3096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1031.0	0	SC	0	4.0833	0	34.3110	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1032.0	0	SC	0	4.0752	0	34.3126	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1033.0	0	SC	0	4.0744	0	34.3126	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1034.0	0	SC	0	4.0737	0	34.3128	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1035.0	0	SC	0	4.0682	0	34.3135	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1036.0	0	SC	0	4.0608	0	34.3146	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1037.0	0	SC	0	4.0552	0	34.3152	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1038.0	0	SC	0	4.0533	0	34.3153	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1039.0	0	SC	0	4.0471	0	34.3164	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1040.0	0	SC	0	4.0410	0	34.3173	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1041.0	0	SC	0	4.0375	0	34.3180	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1042.0	0	SC	0	4.0338	0	34.3183	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1043.0	0	SC	0	4.0305	0	34.3188	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1044.0	0	SC	0	4.0238	0	34.3195	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1045.0	0	SC	0	4.0176	0	34.3202	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1046.0	0	SC	0	3.9978	0	34.3228	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1047.0	0	SC	0	3.9877	0	34.3244	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1048.0	0	SC	0	3.9809	0	34.3254	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1049.0	0	SC	0	3.9762	0	34.3260	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1050.0	0	SC	0	3.9743	0	34.3264	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1051.0	0	SC	0	3.9700	0	34.3267	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1052.0	0	SC	0	3.9669	0	34.3267	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1053.0	0	SC	0	3.9657	0	34.3269	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1054.0	0	SC	0	3.9638	0	34.3271	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1055.0	0	SC	0	3.9636	0	34.3273	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1056.0	0	SC	0	3.9619	0	34.3272	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1057.0	0	SC	0	3.9559	0	34.3281	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1058.0	0	SC	0	3.9524	0	34.3287	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1059.0	0	SC	0	3.9492	0	34.3294	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1060.0	0	SC	0	3.9488	0	34.3294	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1061.0	0	SC	0	3.9476	0	34.3295	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1062.0	0	SC	0	3.9441	0	34.3295	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1063.0	0	SC	0	3.9387	0	34.3299	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1064.0	0	SC	0	3.9351	0	34.3304	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1065.0	0	SC	0	3.9312	0	34.3309	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1066.0	0	SC	0	3.9277	0	34.3313	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1067.0	0	SC	0	3.9248	0	34.3318	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1068.0	0	SC	0	3.9216	0	34.3320	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1069.0	0	SC	0	3.9176	0	34.3325	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1070.0	0	SC	0	3.9145	0	34.3328	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1071.0	0	SC	0	3.9133	0	34.3331	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1072.0	0	SC	0	3.9119	0	34.3334	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1073.0	0	SC	0	3.9116	0	34.3335	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1074.0	0	SC	0	3.9114	0	34.3335	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1075.0	0	SC	0	3.9108	0	34.3337	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1076.0	0	SC	0	3.9081	0	34.3343	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1077.0	0	SC	0	3.9060	0	34.3348	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1078.0	0	SC	0	3.9055	0	34.3350	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1079.0	0	SC	0	3.9041	0	34.3352	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1080.0	0	SC	0	3.9013	0	34.3357	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1081.0	0	SC	0	3.8920	0	34.3375	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1082.0	0	SC	0	3.8863	0	34.3382	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1083.0	0	SC	0	3.8801	0	34.3389	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1084.0	0	SC	0	3.8738	0	34.3399	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1085.0	0	SC	0	3.8671	0	34.3404	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1086.0	0	SC	0	3.8604	0	34.3407	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1087.0	0	SC	0	3.8572	0	34.3407	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1088.0	0	SC	0	3.8548	0	34.3410	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1089.0	0	SC	0	3.8536	0	34.3412	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1090.0	0	SC	0	3.8515	0	34.3415	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1091.0	0	SC	0	3.8489	0	34.3419	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1092.0	0	SC	0	3.8418	0	34.3424	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1093.0	0	SC	0	3.8304	0	34.3434	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1094.0	0	SC	0	3.8261	0	34.3442	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1095.0	0	SC	0	3.8241	0	34.3447	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1096.0	0	SC	0	3.8199	0	34.3454	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1097.0	0	SC	0	3.8157	0	34.3462	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1098.0	0	SC	0	3.8140	0	34.3466	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1099.0	0	SC	0	3.8118	0	34.3472	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1100.0	0	SC	0	3.8079	0	34.3474	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1101.0	0	SC	0	3.8059	0	34.3474	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1102.0	0	SC	0	3.7857	0	34.3492	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1103.0	0	SC	0	3.7754	0	34.3511	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1104.0	0	SC	0	3.7703	0	34.3518	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1105.0	0	SC	0	3.7647	0	34.3519	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1106.0	0	SC	0	3.7607	0	34.3524	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1107.0	0	SC	0	3.7564	0	34.3527	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1108.0	0	SC	0	3.7498	0	34.3534	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1109.0	0	SC	0	3.7413	0	34.3541	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1110.0	0	SC	0	3.7327	0	34.3549	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1111.0	0	SC	0	3.7296	0	34.3556	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1112.0	0	SC	0	3.7281	0	34.3558	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1113.0	0	SC	0	3.7263	0	34.3560	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1114.0	0	SC	0	3.7240	0	34.3563	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1115.0	0	SC	0	3.7239	0	34.3564	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1116.0	0	SC	0	3.7246	0	34.3564	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1117.0	0	SC	0	3.7229	0	34.3568	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1118.0	0	SC	0	3.7227	0	34.3569	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1119.0	0	SC	0	3.7171	0	34.3577	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1120.0	0	SC	0	3.7125	0	34.3581	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1121.0	0	SC	0	3.7124	0	34.3581	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1122.0	0	SC	0	3.7118	0	34.3583	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1123.0	0	SC	0	3.7105	0	34.3585	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1124.0	0	SC	0	3.7091	0	34.3588	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1125.0	0	SC	0	3.7089	0	34.3587	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1126.0	0	SC	0	3.7075	0	34.3591	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1127.0	0	SC	0	3.7057	0	34.3593	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1128.0	0	SC	0	3.7052	0	34.3593	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1129.0	0	SC	0	3.7013	0	34.3596	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1130.0	0	SC	0	3.6927	0	34.3610	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1131.0	0	SC	0	3.6921	0	34.3611	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1132.0	0	SC	0	3.6918	0	34.3611	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1133.0	0	SC	0	3.6914	0	34.3613	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1134.0	0	SC	0	3.6910	0	34.3615	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1135.0	0	SC	0	3.6901	0	34.3617	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1136.0	0	SC	0	3.6894	0	34.3617	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1137.0	0	SC	0	3.6892	0	34.3616	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1138.0	0	SC	0	3.6882	0	34.3617	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1139.0	0	SC	0	3.6841	0	34.3621	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1140.0	0	SC	0	3.6709	0	34.3641	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1141.0	0	SC	0	3.6634	0	34.3650	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1142.0	0	SC	0	3.6548	0	34.3660	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1143.0	0	SC	0	3.6405	0	34.3680	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1144.0	0	SC	0	3.6278	0	34.3697	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1145.0	0	SC	0	3.6249	0	34.3701	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1146.0	0	SC	0	3.6195	0	34.3707	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1147.0	0	SC	0	3.6106	0	34.3716	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1148.0	0	SC	0	3.5954	0	34.3738	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1149.0	0	SC	0	3.5883	0	34.3751	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1150.0	0	SC	0	3.5864	0	34.3755	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1151.0	0	SC	0	3.5850	0	34.3760	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1152.0	0	SC	0	3.5831	0	34.3763	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1153.0	0	SC	0	3.5794	0	34.3773	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1154.0	0	SC	0	3.5769	0	34.3777	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1155.0	0	SC	0	3.5735	0	34.3781	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1156.0	0	SC	0	3.5699	0	34.3788	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1157.0	0	SC	0	3.5680	0	34.3791	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1158.0	0	SC	0	3.5675	0	34.3792	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1159.0	0	SC	0	3.5670	0	34.3793	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1160.0	0	SC	0	3.5668	0	34.3793	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1161.0	0	SC	0	3.5666	0	34.3795	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1162.0	0	SC	0	3.5666	0	34.3797	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1163.0	0	SC	0	3.5665	0	34.3798	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1164.0	0	SC	0	3.5661	0	34.3798	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1165.0	0	SC	0	3.5629	0	34.3801	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1166.0	0	SC	0	3.5615	0	34.3803	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1167.0	0	SC	0	3.5586	0	34.3808	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1168.0	0	SC	0	3.5533	0	34.3815	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1169.0	0	SC	0	3.5489	0	34.3822	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1170.0	0	SC	0	3.5433	0	34.3828	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1171.0	0	SC	0	3.5363	0	34.3835	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1172.0	0	SC	0	3.5271	0	34.3845	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1173.0	0	SC	0	3.5200	0	34.3853	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1174.0	0	SC	0	3.5137	0	34.3861	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1175.0	0	SC	0	3.5094	0	34.3865	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1176.0	0	SC	0	3.5069	0	34.3870	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1177.0	0	SC	0	3.5064	0	34.3869	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1178.0	0	SC	0	3.5070	0	34.3869	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1179.0	0	SC	0	3.5079	0	34.3869	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1180.0	0	SC	0	3.5065	0	34.3873	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1181.0	0	SC	0	3.5058	0	34.3874	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1182.0	0	SC	0	3.4916	0	34.3888	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1183.0	0	SC	0	3.4899	0	34.3890	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1184.0	0	SC	0	3.4829	0	34.3893	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1185.0	0	SC	0	3.4751	0	34.3903	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1186.0	0	SC	0	3.4736	0	34.3904	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1187.0	0	SC	0	3.4715	0	34.3907	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1188.0	0	SC	0	3.4712	0	34.3907	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1189.0	0	SC	0	3.4702	0	34.3908	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1190.0	0	SC	0	3.4641	0	34.3915	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1191.0	0	SC	0	3.4578	0	34.3923	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1192.0	0	SC	0	3.4493	0	34.3932	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1193.0	0	SC	0	3.4439	0	34.3938	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1194.0	0	SC	0	3.4411	0	34.3944	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1195.0	0	SC	0	3.4393	0	34.3945	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1196.0	0	SC	0	3.4344	0	34.3953	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1197.0	0	SC	0	3.4322	0	34.3958	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1198.0	0	SC	0	3.4303	0	34.3960	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1199.0	0	SC	0	3.4293	0	34.3960	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1200.0	0	SC	0	3.4285	0	34.3962	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1201.0	0	SC	0	3.4270	0	34.3966	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1202.0	0	SC	0	3.4246	0	34.3969	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1203.0	0	SC	0	3.4201	0	34.3980	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1204.0	0	SC	0	3.4164	0	34.3984	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1205.0	0	SC	0	3.4123	0	34.3991	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1206.0	0	SC	0	3.4059	0	34.4002	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1207.0	0	SC	0	3.4035	0	34.4006	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1208.0	0	SC	0	3.4020	0	34.4007	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1209.0	0	SC	0	3.4021	0	34.4007	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1210.0	0	SC	0	3.4004	0	34.4010	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1211.0	0	SC	0	3.3998	0	34.4013	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1212.0	0	SC	0	3.3989	0	34.4013	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1213.0	0	SC	0	3.3982	0	34.4015	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1214.0	0	SC	0	3.3962	0	34.4018	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1215.0	0	SC	0	3.3949	0	34.4019	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1216.0	0	SC	0	3.3935	0	34.4022	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1217.0	0	SC	0	3.3913	0	34.4027	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1218.0	0	SC	0	3.3889	0	34.4031	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1219.0	0	SC	0	3.3879	0	34.4033	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1220.0	0	SC	0	3.3874	0	34.4032	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1221.0	0	SC	0	3.3859	0	34.4034	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1222.0	0	SC	0	3.3805	0	34.4043	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1223.0	0	SC	0	3.3767	0	34.4049	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1224.0	0	SC	0	3.3734	0	34.4056	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1225.0	0	SC	0	3.3670	0	34.4065	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1226.0	0	SC	0	3.3637	0	34.4069	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1227.0	0	SC	0	3.3581	0	34.4078	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1228.0	0	SC	0	3.3514	0	34.4086	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1229.0	0	SC	0	3.3490	0	34.4089	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1230.0	0	SC	0	3.3459	0	34.4095	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1231.0	0	SC	0	3.3454	0	34.4096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1232.0	0	SC	0	3.3443	0	34.4097	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1233.0	0	SC	0	3.3431	0	34.4099	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1234.0	0	SC	0	3.3415	0	34.4104	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1235.0	0	SC	0	3.3403	0	34.4105	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1236.0	0	SC	0	3.3395	0	34.4107	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1237.0	0	SC	0	3.3389	0	34.4109	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1238.0	0	SC	0	3.3371	0	34.4111	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1239.0	0	SC	0	3.3289	0	34.4122	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1240.0	0	SC	0	3.3214	0	34.4134	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1241.0	0	SC	0	3.3152	0	34.4143	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1242.0	0	SC	0	3.3090	0	34.4150	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1243.0	0	SC	0	3.3045	0	34.4153	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1244.0	0	SC	0	3.3032	0	34.4155	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1245.0	0	SC	0	3.3023	0	34.4156	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1246.0	0	SC	0	3.3014	0	34.4158	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1247.0	0	SC	0	3.2986	0	34.4159	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1248.0	0	SC	0	3.2960	0	34.4162	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1249.0	0	SC	0	3.2939	0	34.4165	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1250.0	0	SC	0	3.2911	0	34.4167	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1251.0	0	SC	0	3.2884	0	34.4172	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1252.0	0	SC	0	3.2861	0	34.4178	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1253.0	0	SC	0	3.2817	0	34.4185	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1254.0	0	SC	0	3.2799	0	34.4185	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1255.0	0	SC	0	3.2753	0	34.4189	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1256.0	0	SC	0	3.2729	0	34.4195	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1257.0	0	SC	0	3.2630	0	34.4211	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1258.0	0	SC	0	3.2565	0	34.4221	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1259.0	0	SC	0	3.2535	0	34.4226	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1260.0	0	SC	0	3.2471	0	34.4234	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1261.0	0	SC	0	3.2350	0	34.4251	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1262.0	0	SC	0	3.2304	0	34.4257	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1263.0	0	SC	0	3.2243	0	34.4266	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1264.0	0	SC	0	3.2184	0	34.4278	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1265.0	0	SC	0	3.2147	0	34.4284	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1266.0	0	SC	0	3.2102	0	34.4291	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1267.0	0	SC	0	3.2100	0	34.4292	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1268.0	0	SC	0	3.2093	0	34.4292	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1269.0	0	SC	0	3.2068	0	34.4296	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1270.0	0	SC	0	3.2038	0	34.4300	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1271.0	0	SC	0	3.2011	0	34.4305	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1272.0	0	SC	0	3.1961	0	34.4309	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1273.0	0	SC	0	3.1857	0	34.4322	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1274.0	0	SC	0	3.1824	0	34.4326	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1275.0	0	SC	0	3.1818	0	34.4328	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1276.0	0	SC	0	3.1806	0	34.4333	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1277.0	0	SC	0	3.1801	0	34.4333	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1278.0	0	SC	0	3.1780	0	34.4336	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1279.0	0	SC	0	3.1759	0	34.4338	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1280.0	0	SC	0	3.1767	0	34.4336	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1281.0	0	SC	0	3.1712	0	34.4345	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1282.0	0	SC	0	3.1642	0	34.4357	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1283.0	0	SC	0	3.1591	0	34.4364	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1284.0	0	SC	0	3.1542	0	34.4370	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1285.0	0	SC	0	3.1503	0	34.4377	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1286.0	0	SC	0	3.1467	0	34.4382	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1287.0	0	SC	0	3.1458	0	34.4382	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1288.0	0	SC	0	3.1452	0	34.4383	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1289.0	0	SC	0	3.1437	0	34.4387	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1290.0	0	SC	0	3.1434	0	34.4388	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1291.0	0	SC	0	3.1416	0	34.4391	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1292.0	0	SC	0	3.1372	0	34.4397	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1293.0	0	SC	0	3.1332	0	34.4402	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1294.0	0	SC	0	3.1249	0	34.4408	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1295.0	0	SC	0	3.1137	0	34.4423	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1296.0	0	SC	0	3.1149	0	34.4422	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1297.0	0	SC	0	3.1129	0	34.4425	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1298.0	0	SC	0	3.1091	0	34.4430	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1299.0	0	SC	0	3.1081	0	34.4431	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1300.0	0	SC	0	3.1085	0	34.4431	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1301.0	0	SC	0	3.1085	0	34.4431	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1302.0	0	SC	0	3.1067	0	34.4433	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1303.0	0	SC	0	3.1042	0	34.4438	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1304.0	0	SC	0	3.1029	0	34.4439	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1305.0	0	SC	0	3.1023	0	34.4439	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1306.0	0	SC	0	3.1022	0	34.4440	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1307.0	0	SC	0	3.1017	0	34.4441	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1308.0	0	SC	0	3.0992	0	34.4444	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1309.0	0	SC	0	3.0989	0	34.4445	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1310.0	0	SC	0	3.0979	0	34.4445	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1311.0	0	SC	0	3.0989	0	34.4443	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1312.0	0	SC	0	3.0973	0	34.4446	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1313.0	0	SC	0	3.0850	0	34.4461	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1314.0	0	SC	0	3.0790	0	34.4470	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1315.0	0	SC	0	3.0771	0	34.4471	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1316.0	0	SC	0	3.0752	0	34.4473	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1317.0	0	SC	0	3.0737	0	34.4475	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1318.0	0	SC	0	3.0714	0	34.4477	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1319.0	0	SC	0	3.0654	0	34.4485	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1320.0	0	SC	0	3.0606	0	34.4493	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1321.0	0	SC	0	3.0582	0	34.4495	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1322.0	0	SC	0	3.0550	0	34.4500	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1323.0	0	SC	0	3.0502	0	34.4504	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1324.0	0	SC	0	3.0461	0	34.4510	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1325.0	0	SC	0	3.0403	0	34.4515	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1326.0	0	SC	0	3.0276	0	34.4530	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1327.0	0	SC	0	3.0156	0	34.4548	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1328.0	0	SC	0	3.0106	0	34.4554	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1329.0	0	SC	0	3.0024	0	34.4564	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1330.0	0	SC	0	3.0009	0	34.4564	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1331.0	0	SC	0	2.9996	0	34.4566	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1332.0	0	SC	0	2.9996	0	34.4567	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1333.0	0	SC	0	2.9994	0	34.4568	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1334.0	0	SC	0	2.9993	0	34.4569	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1335.0	0	SC	0	2.9979	0	34.4572	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1336.0	0	SC	0	2.9971	0	34.4570	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1337.0	0	SC	0	2.9967	0	34.4570	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1338.0	0	SC	0	2.9946	0	34.4575	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1339.0	0	SC	0	2.9944	0	34.4576	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1340.0	0	SC	0	2.9936	0	34.4577	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1341.0	0	SC	0	2.9904	0	34.4579	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1342.0	0	SC	0	2.9859	0	34.4585	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1343.0	0	SC	0	2.9842	0	34.4590	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1344.0	0	SC	0	2.9839	0	34.4591	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1345.0	0	SC	0	2.9828	0	34.4592	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1346.0	0	SC	0	2.9826	0	34.4591	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1347.0	0	SC	0	2.9822	0	34.4592	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1348.0	0	SC	0	2.9771	0	34.4600	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1349.0	0	SC	0	2.9706	0	34.4611	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1350.0	0	SC	0	2.9639	0	34.4619	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1351.0	0	SC	0	2.9610	0	34.4623	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1352.0	0	SC	0	2.9594	0	34.4625	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1353.0	0	SC	0	2.9580	0	34.4626	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1354.0	0	SC	0	2.9570	0	34.4629	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1355.0	0	SC	0	2.9567	0	34.4631	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1356.0	0	SC	0	2.9565	0	34.4630	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1357.0	0	SC	0	2.9558	0	34.4631	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1358.0	0	SC	0	2.9549	0	34.4631	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1359.0	0	SC	0	2.9510	0	34.4639	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1360.0	0	SC	0	2.9480	0	34.4643	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1361.0	0	SC	0	2.9473	0	34.4643	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1362.0	0	SC	0	2.9468	0	34.4644	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1363.0	0	SC	0	2.9426	0	34.4649	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1364.0	0	SC	0	2.9363	0	34.4659	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1365.0	0	SC	0	2.9290	0	34.4670	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1366.0	0	SC	0	2.9266	0	34.4671	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1367.0	0	SC	0	2.9244	0	34.4672	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1368.0	0	SC	0	2.9230	0	34.4676	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1369.0	0	SC	0	2.9213	0	34.4677	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1370.0	0	SC	0	2.9209	0	34.4679	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1371.0	0	SC	0	2.9194	0	34.4680	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1372.0	0	SC	0	2.9169	0	34.4685	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1373.0	0	SC	0	2.9150	0	34.4687	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1374.0	0	SC	0	2.9125	0	34.4691	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1375.0	0	SC	0	2.9093	0	34.4696	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1376.0	0	SC	0	2.9056	0	34.4701	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1377.0	0	SC	0	2.9011	0	34.4707	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1378.0	0	SC	0	2.8969	0	34.4712	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1379.0	0	SC	0	2.8909	0	34.4719	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1380.0	0	SC	0	2.8879	0	34.4726	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1381.0	0	SC	0	2.8865	0	34.4727	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1382.0	0	SC	0	2.8855	0	34.4729	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1383.0	0	SC	0	2.8831	0	34.4732	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1384.0	0	SC	0	2.8811	0	34.4734	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1385.0	0	SC	0	2.8793	0	34.4738	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1386.0	0	SC	0	2.8779	0	34.4742	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1387.0	0	SC	0	2.8776	0	34.4743	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1388.0	0	SC	0	2.8743	0	34.4749	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1389.0	0	SC	0	2.8717	0	34.4753	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1390.0	0	SC	0	2.8667	0	34.4760	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1391.0	0	SC	0	2.8623	0	34.4767	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1392.0	0	SC	0	2.8576	0	34.4776	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1393.0	0	SC	0	2.8559	0	34.4780	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1394.0	0	SC	0	2.8550	0	34.4782	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1395.0	0	SC	0	2.8532	0	34.4784	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1396.0	0	SC	0	2.8486	0	34.4792	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1397.0	0	SC	0	2.8465	0	34.4794	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1398.0	0	SC	0	2.8444	0	34.4798	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1399.0	0	SC	0	2.8424	0	34.4802	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1400.0	0	SC	0	2.8409	0	34.4804	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1401.0	0	SC	0	2.8391	0	34.4806	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1402.0	0	SC	0	2.8376	0	34.4808	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1403.0	0	SC	0	2.8357	0	34.4813	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1404.0	0	SC	0	2.8343	0	34.4818	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1405.0	0	SC	0	2.8329	0	34.4818	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1406.0	0	SC	0	2.8242	0	34.4829	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1407.0	0	SC	0	2.8165	0	34.4836	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1408.0	0	SC	0	2.8143	0	34.4840	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1409.0	0	SC	0	2.8123	0	34.4846	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1410.0	0	SC	0	2.8113	0	34.4846	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1411.0	0	SC	0	2.8098	0	34.4849	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1412.0	0	SC	0	2.8092	0	34.4848	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1413.0	0	SC	0	2.8085	0	34.4850	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1414.0	0	SC	0	2.8086	0	34.4851	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1415.0	0	SC	0	2.8070	0	34.4853	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1416.0	0	SC	0	2.8060	0	34.4856	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1417.0	0	SC	0	2.8052	0	34.4856	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1418.0	0	SC	0	2.8041	0	34.4859	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1419.0	0	SC	0	2.8001	0	34.4864	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1420.0	0	SC	0	2.7968	0	34.4867	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1421.0	0	SC	0	2.7948	0	34.4871	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1422.0	0	SC	0	2.7942	0	34.4872	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1423.0	0	SC	0	2.7934	0	34.4872	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1424.0	0	SC	0	2.7924	0	34.4875	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1425.0	0	SC	0	2.7911	0	34.4876	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1426.0	0	SC	0	2.7901	0	34.4878	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1427.0	0	SC	0	2.7884	0	34.4881	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1428.0	0	SC	0	2.7867	0	34.4883	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1429.0	0	SC	0	2.7844	0	34.4887	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1430.0	0	SC	0	2.7798	0	34.4896	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1431.0	0	SC	0	2.7773	0	34.4898	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1432.0	0	SC	0	2.7738	0	34.4904	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1433.0	0	SC	0	2.7669	0	34.4915	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1434.0	0	SC	0	2.7635	0	34.4921	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1435.0	0	SC	0	2.7605	0	34.4926	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1436.0	0	SC	0	2.7598	0	34.4928	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1437.0	0	SC	0	2.7595	0	34.4928	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1438.0	0	SC	0	2.7591	0	34.4929	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1439.0	0	SC	0	2.7591	0	34.4928	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1440.0	0	SC	0	2.7582	0	34.4930	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1441.0	0	SC	0	2.7556	0	34.4935	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1442.0	0	SC	0	2.7543	0	34.4938	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1443.0	0	SC	0	2.7511	0	34.4943	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1444.0	0	SC	0	2.7479	0	34.4946	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1445.0	0	SC	0	2.7456	0	34.4948	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1446.0	0	SC	0	2.7399	0	34.4958	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1447.0	0	SC	0	2.7378	0	34.4962	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1448.0	0	SC	0	2.7358	0	34.4965	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1449.0	0	SC	0	2.7349	0	34.4966	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1450.0	0	SC	0	2.7347	0	34.4966	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1451.0	0	SC	0	2.7341	0	34.4966	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1452.0	0	SC	0	2.7324	0	34.4971	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1453.0	0	SC	0	2.7315	0	34.4972	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1454.0	0	SC	0	2.7313	0	34.4974	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1455.0	0	SC	0	2.7301	0	34.4976	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1456.0	0	SC	0	2.7277	0	34.4979	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1457.0	0	SC	0	2.7241	0	34.4982	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1458.0	0	SC	0	2.7214	0	34.4986	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1459.0	0	SC	0	2.7178	0	34.4991	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1460.0	0	SC	0	2.7060	0	34.5010	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1461.0	0	SC	0	2.7001	0	34.5018	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1462.0	0	SC	0	2.6954	0	34.5025	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1463.0	0	SC	0	2.6918	0	34.5031	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1464.0	0	SC	0	2.6892	0	34.5033	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1465.0	0	SC	0	2.6880	0	34.5033	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1466.0	0	SC	0	2.6856	0	34.5038	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1467.0	0	SC	0	2.6837	0	34.5043	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1468.0	0	SC	0	2.6810	0	34.5047	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1469.0	0	SC	0	2.6788	0	34.5051	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1470.0	0	SC	0	2.6734	0	34.5058	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1471.0	0	SC	0	2.6706	0	34.5062	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1472.0	0	SC	0	2.6692	0	34.5066	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1473.0	0	SC	0	2.6670	0	34.5070	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1474.0	0	SC	0	2.6646	0	34.5073	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1475.0	0	SC	0	2.6637	0	34.5075	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1476.0	0	SC	0	2.6627	0	34.5073	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1477.0	0	SC	0	2.6612	0	34.5078	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1478.0	0	SC	0	2.6606	0	34.5080	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1479.0	0	SC	0	2.6605	0	34.5081	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1480.0	0	SC	0	2.6605	0	34.5081	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1481.0	0	SC	0	2.6609	0	34.5081	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1482.0	0	SC	0	2.6611	0	34.5080	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1483.0	0	SC	0	2.6617	0	34.5079	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1484.0	0	SC	0	2.6607	0	34.5082	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1485.0	0	SC	0	2.6582	0	34.5086	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1486.0	0	SC	0	2.6557	0	34.5090	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1487.0	0	SC	0	2.6536	0	34.5093	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1488.0	0	SC	0	2.6471	0	34.5102	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1489.0	0	SC	0	2.6450	0	34.5103	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1490.0	0	SC	0	2.6437	0	34.5108	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1491.0	0	SC	0	2.6418	0	34.5111	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1492.0	0	SC	0	2.6396	0	34.5114	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1493.0	0	SC	0	2.6388	0	34.5115	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1494.0	0	SC	0	2.6381	0	34.5115	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1495.0	0	SC	0	2.6370	0	34.5117	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1496.0	0	SC	0	2.6358	0	34.5120	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1497.0	0	SC	0	2.6354	0	34.5120	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1498.0	0	SC	0	2.6353	0	34.5122	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1499.0	0	SC	0	2.6352	0	34.5123	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1500.0	0	SC	0	2.6348	0	34.5124	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1501.0	0	SC	0	2.6349	0	34.5123	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1502.0	0	SC	0	2.6348	0	34.5122	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1503.0	0	SC	0	2.6335	0	34.5125	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1504.0	0	SC	0	2.6331	0	34.5127	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1505.0	0	SC	0	2.6331	0	34.5128	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1506.0	0	SC	0	2.6329	0	34.5127	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1507.0	0	SC	0	2.6328	0	34.5127	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1508.0	0	SC	0	2.6324	0	34.5129	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1509.0	0	SC	0	2.6315	0	34.5129	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1510.0	0	SC	0	2.6305	0	34.5129	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1511.0	0	SC	0	2.6302	0	34.5130	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1512.0	0	SC	0	2.6298	0	34.5132	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1513.0	0	SC	0	2.6294	0	34.5133	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1514.0	0	SC	0	2.6288	0	34.5133	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1515.0	0	SC	0	2.6282	0	34.5134	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1516.0	0	SC	0	2.6265	0	34.5138	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1517.0	0	SC	0	2.6258	0	34.5138	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1518.0	0	SC	0	2.6256	0	34.5140	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1519.0	0	SC	0	2.6256	0	34.5138	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1520.0	0	SC	0	2.6255	0	34.5138	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1521.0	0	SC	0	2.6252	0	34.5138	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1522.0	0	SC	0	2.6250	0	34.5140	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1523.0	0	SC	0	2.6240	0	34.5141	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1524.0	0	SC	0	2.6207	0	34.5145	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1525.0	0	SC	0	2.6080	0	34.5161	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1526.0	0	SC	0	2.5995	0	34.5176	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1527.0	0	SC	0	2.5984	0	34.5177	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1528.0	0	SC	0	2.5967	0	34.5180	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1529.0	0	SC	0	2.5959	0	34.5180	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1530.0	0	SC	0	2.5917	0	34.5187	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1531.0	0	SC	0	2.5892	0	34.5190	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1532.0	0	SC	0	2.5826	0	34.5198	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1533.0	0	SC	0	2.5779	0	34.5205	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1534.0	0	SC	0	2.5740	0	34.5212	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1535.0	0	SC	0	2.5696	0	34.5218	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1536.0	0	SC	0	2.5661	0	34.5225	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1537.0	0	SC	0	2.5635	0	34.5229	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1538.0	0	SC	0	2.5629	0	34.5229	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1539.0	0	SC	0	2.5621	0	34.5230	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1540.0	0	SC	0	2.5614	0	34.5230	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1541.0	0	SC	0	2.5568	0	34.5237	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1542.0	0	SC	0	2.5536	0	34.5241	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1543.0	0	SC	0	2.5509	0	34.5244	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1544.0	0	SC	0	2.5473	0	34.5249	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1545.0	0	SC	0	2.5454	0	34.5252	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1546.0	0	SC	0	2.5423	0	34.5256	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1547.0	0	SC	0	2.5416	0	34.5256	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1548.0	0	SC	0	2.5406	0	34.5259	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1549.0	0	SC	0	2.5400	0	34.5259	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1550.0	0	SC	0	2.5395	0	34.5260	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1551.0	0	SC	0	2.5396	0	34.5257	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1552.0	0	SC	0	2.5376	0	34.5263	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1553.0	0	SC	0	2.5379	0	34.5263	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1554.0	0	SC	0	2.5378	0	34.5263	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1555.0	0	SC	0	2.5365	0	34.5264	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1556.0	0	SC	0	2.5357	0	34.5267	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1557.0	0	SC	0	2.5263	0	34.5276	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1558.0	0	SC	0	2.5237	0	34.5280	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1559.0	0	SC	0	2.5243	0	34.5278	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1560.0	0	SC	0	2.5217	0	34.5283	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1561.0	0	SC	0	2.5225	0	34.5280	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1562.0	0	SC	0	2.5197	0	34.5284	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1563.0	0	SC	0	2.5187	0	34.5287	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1564.0	0	SC	0	2.5183	0	34.5287	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1565.0	0	SC	0	2.5177	0	34.5290	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1566.0	0	SC	0	2.5184	0	34.5289	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1567.0	0	SC	0	2.5182	0	34.5290	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1568.0	0	SC	0	2.5158	0	34.5293	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1569.0	0	SC	0	2.5121	0	34.5297	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1570.0	0	SC	0	2.5118	0	34.5297	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1571.0	0	SC	0	2.5120	0	34.5297	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1572.0	0	SC	0	2.5122	0	34.5296	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1573.0	0	SC	0	2.5133	0	34.5295	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1574.0	0	SC	0	2.5137	0	34.5295	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1575.0	0	SC	0	2.5138	0	34.5297	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1576.0	0	SC	0	2.5136	0	34.5296	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1577.0	0	SC	0	2.5136	0	34.5297	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1578.0	0	SC	0	2.5134	0	34.5296	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1579.0	0	SC	0	2.5134	0	34.5297	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1580.0	0	SC	0	2.5123	0	34.5297	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1581.0	0	SC	0	2.5123	0	34.5298	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1582.0	0	SC	0	2.5123	0	34.5298	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1583.0	0	SC	0	2.5124	0	34.5299	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1584.0	0	SC	0	2.5124	0	34.5299	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1585.0	0	SC	0	2.5124	0	34.5300	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1586.0	0	SC	0	2.5124	0	34.5300	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1587.0	0	SC	0	2.5121	0	34.5300	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1588.0	0	SC	0	2.5121	0	34.5300	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1589.0	0	SC	0	2.5124	0	34.5299	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1590.0	0	SC	0	2.5123	0	34.5301	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1591.0	0	SC	0	2.5123	0	34.5301	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1592.0	0	SC	0	2.5124	0	34.5300	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1593.0	0	SC	0	2.5124	0	34.5300	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1594.0	0	SC	0	2.5102	0	34.5304	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1595.0	0	SC	0	2.5118	0	34.5302	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1596.0	0	SC	0	2.5112	0	34.5301	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1597.0	0	SC	0	2.5082	0	34.5307	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1598.0	0	SC	0	2.5075	0	34.5308	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1599.0	0	SC	0	2.5037	0	34.5313	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1600.0	0	SC	0	2.4979	0	34.5323	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1601.0	0	SC	0	2.4948	0	34.5327	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1602.0	0	SC	0	2.4898	0	34.5332	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1603.0	0	SC	0	2.4896	0	34.5332	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1604.0	0	SC	0	2.4894	0	34.5331	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1605.0	0	SC	0	2.4880	0	34.5334	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1606.0	0	SC	0	2.4863	0	34.5338	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1607.0	0	SC	0	2.4846	0	34.5340	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1608.0	0	SC	0	2.4846	0	34.5341	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1609.0	0	SC	0	2.4845	0	34.5342	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1610.0	0	SC	0	2.4842	0	34.5341	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1611.0	0	SC	0	2.4840	0	34.5342	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1612.0	0	SC	0	2.4840	0	34.5341	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1613.0	0	SC	0	2.4833	0	34.5344	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1614.0	0	SC	0	2.4818	0	34.5346	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1615.0	0	SC	0	2.4811	0	34.5349	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1616.0	0	SC	0	2.4810	0	34.5349	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1617.0	0	SC	0	2.4812	0	34.5347	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1618.0	0	SC	0	2.4807	0	34.5349	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1619.0	0	SC	0	2.4789	0	34.5349	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1620.0	0	SC	0	2.4767	0	34.5352	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1621.0	0	SC	0	2.4739	0	34.5356	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1622.0	0	SC	0	2.4727	0	34.5359	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1623.0	0	SC	0	2.4724	0	34.5359	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1624.0	0	SC	0	2.4719	0	34.5361	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1625.0	0	SC	0	2.4715	0	34.5361	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1626.0	0	SC	0	2.4711	0	34.5361	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1627.0	0	SC	0	2.4674	0	34.5368	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1628.0	0	SC	0	2.4592	0	34.5382	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1629.0	0	SC	0	2.4572	0	34.5384	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1630.0	0	SC	0	2.4565	0	34.5383	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1631.0	0	SC	0	2.4560	0	34.5384	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1632.0	0	SC	0	2.4556	0	34.5386	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1633.0	0	SC	0	2.4549	0	34.5387	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1634.0	0	SC	0	2.4544	0	34.5389	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1635.0	0	SC	0	2.4539	0	34.5389	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1636.0	0	SC	0	2.4535	0	34.5388	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1637.0	0	SC	0	2.4526	0	34.5391	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1638.0	0	SC	0	2.4512	0	34.5394	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1639.0	0	SC	0	2.4487	0	34.5399	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1640.0	0	SC	0	2.4459	0	34.5404	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1641.0	0	SC	0	2.4442	0	34.5404	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1642.0	0	SC	0	2.4406	0	34.5409	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1643.0	0	SC	0	2.4385	0	34.5412	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1644.0	0	SC	0	2.4377	0	34.5413	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1645.0	0	SC	0	2.4342	0	34.5418	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1646.0	0	SC	0	2.4319	0	34.5424	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1647.0	0	SC	0	2.4301	0	34.5426	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1648.0	0	SC	0	2.4285	0	34.5431	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1649.0	0	SC	0	2.4282	0	34.5431	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1650.0	0	SC	0	2.4276	0	34.5432	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1651.0	0	SC	0	2.4275	0	34.5430	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1652.0	0	SC	0	2.4264	0	34.5433	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1653.0	0	SC	0	2.4255	0	34.5436	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1654.0	0	SC	0	2.4255	0	34.5436	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1655.0	0	SC	0	2.4248	0	34.5437	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1656.0	0	SC	0	2.4234	0	34.5439	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1657.0	0	SC	0	2.4224	0	34.5442	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1658.0	0	SC	0	2.4216	0	34.5442	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1659.0	0	SC	0	2.4208	0	34.5444	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1660.0	0	SC	0	2.4200	0	34.5445	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1661.0	0	SC	0	2.4190	0	34.5447	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1662.0	0	SC	0	2.4182	0	34.5448	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1663.0	0	SC	0	2.4174	0	34.5451	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1664.0	0	SC	0	2.4166	0	34.5451	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1665.0	0	SC	0	2.4150	0	34.5454	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1666.0	0	SC	0	2.4135	0	34.5456	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1667.0	0	SC	0	2.4125	0	34.5456	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1668.0	0	SC	0	2.4107	0	34.5459	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1669.0	0	SC	0	2.4086	0	34.5463	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1670.0	0	SC	0	2.4069	0	34.5467	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1671.0	0	SC	0	2.4066	0	34.5466	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1672.0	0	SC	0	2.4065	0	34.5467	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1673.0	0	SC	0	2.4057	0	34.5468	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1674.0	0	SC	0	2.4038	0	34.5471	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1675.0	0	SC	0	2.4005	0	34.5475	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1676.0	0	SC	0	2.3963	0	34.5481	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1677.0	0	SC	0	2.3928	0	34.5486	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1678.0	0	SC	0	2.3903	0	34.5490	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1679.0	0	SC	0	2.3855	0	34.5496	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1680.0	0	SC	0	2.3827	0	34.5500	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1681.0	0	SC	0	2.3823	0	34.5501	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1682.0	0	SC	0	2.3817	0	34.5504	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1683.0	0	SC	0	2.3796	0	34.5506	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1684.0	0	SC	0	2.3772	0	34.5510	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1685.0	0	SC	0	2.3733	0	34.5514	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1686.0	0	SC	0	2.3700	0	34.5519	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1687.0	0	SC	0	2.3682	0	34.5522	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1688.0	0	SC	0	2.3676	0	34.5524	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1689.0	0	SC	0	2.3672	0	34.5524	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1690.0	0	SC	0	2.3667	0	34.5525	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1691.0	0	SC	0	2.3639	0	34.5528	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1692.0	0	SC	0	2.3614	0	34.5531	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1693.0	0	SC	0	2.3592	0	34.5536	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1694.0	0	SC	0	2.3577	0	34.5539	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1695.0	0	SC	0	2.3568	0	34.5540	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1696.0	0	SC	0	2.3554	0	34.5543	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1697.0	0	SC	0	2.3534	0	34.5546	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1698.0	0	SC	0	2.3515	0	34.5550	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1699.0	0	SC	0	2.3501	0	34.5551	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1700.0	0	SC	0	2.3499	0	34.5552	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1701.0	0	SC	0	2.3502	0	34.5550	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1702.0	0	SC	0	2.3502	0	34.5551	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1703.0	0	SC	0	2.3503	0	34.5552	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1704.0	0	SC	0	2.3502	0	34.5552	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1705.0	0	SC	0	2.3495	0	34.5553	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1706.0	0	SC	0	2.3470	0	34.5557	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1707.0	0	SC	0	2.3432	0	34.5561	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1708.0	0	SC	0	2.3412	0	34.5565	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1709.0	0	SC	0	2.3367	0	34.5573	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1710.0	0	SC	0	2.3289	0	34.5585	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1711.0	0	SC	0	2.3249	0	34.5593	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1712.0	0	SC	0	2.3234	0	34.5593	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1713.0	0	SC	0	2.3227	0	34.5593	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1714.0	0	SC	0	2.3224	0	34.5593	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1715.0	0	SC	0	2.3218	0	34.5598	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1716.0	0	SC	0	2.3211	0	34.5599	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1717.0	0	SC	0	2.3205	0	34.5603	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1718.0	0	SC	0	2.3185	0	34.5606	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1719.0	0	SC	0	2.3173	0	34.5606	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1720.0	0	SC	0	2.3166	0	34.5607	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1721.0	0	SC	0	2.3154	0	34.5608	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1722.0	0	SC	0	2.3147	0	34.5612	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1723.0	0	SC	0	2.3144	0	34.5613	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1724.0	0	SC	0	2.3130	0	34.5617	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1725.0	0	SC	0	2.3116	0	34.5621	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1726.0	0	SC	0	2.3089	0	34.5626	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1727.0	0	SC	0	2.3046	0	34.5633	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1728.0	0	SC	0	2.3005	0	34.5642	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1729.0	0	SC	0	2.2971	0	34.5646	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1730.0	0	SC	0	2.2937	0	34.5653	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1731.0	0	SC	0	2.2933	0	34.5653	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1732.0	0	SC	0	2.2931	0	34.5655	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1733.0	0	SC	0	2.2919	0	34.5658	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1734.0	0	SC	0	2.2908	0	34.5658	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1735.0	0	SC	0	2.2859	0	34.5664	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1736.0	0	SC	0	2.2825	0	34.5670	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1737.0	0	SC	0	2.2804	0	34.5675	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1738.0	0	SC	0	2.2762	0	34.5682	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1739.0	0	SC	0	2.2740	0	34.5685	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1740.0	0	SC	0	2.2733	0	34.5686	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1741.0	0	SC	0	2.2725	0	34.5686	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1742.0	0	SC	0	2.2718	0	34.5687	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1743.0	0	SC	0	2.2703	0	34.5689	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1744.0	0	SC	0	2.2687	0	34.5695	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1745.0	0	SC	0	2.2681	0	34.5694	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1746.0	0	SC	0	2.2668	0	34.5698	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1747.0	0	SC	0	2.2654	0	34.5700	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1748.0	0	SC	0	2.2629	0	34.5700	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1749.0	0	SC	0	2.2613	0	34.5704	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1750.0	0	SC	0	2.2608	0	34.5706	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1751.0	0	SC	0	2.2598	0	34.5708	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1752.0	0	SC	0	2.2592	0	34.5708	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1753.0	0	SC	0	2.2583	0	34.5710	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1754.0	0	SC	0	2.2578	0	34.5710	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1755.0	0	SC	0	2.2574	0	34.5712	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1756.0	0	SC	0	2.2564	0	34.5713	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1757.0	0	SC	0	2.2546	0	34.5715	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1758.0	0	SC	0	2.2514	0	34.5720	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1759.0	0	SC	0	2.2484	0	34.5723	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1760.0	0	SC	0	2.2465	0	34.5726	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1761.0	0	SC	0	2.2460	0	34.5726	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1762.0	0	SC	0	2.2459	0	34.5727	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1763.0	0	SC	0	2.2449	0	34.5727	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1764.0	0	SC	0	2.2427	0	34.5730	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1765.0	0	SC	0	2.2399	0	34.5734	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1766.0	0	SC	0	2.2389	0	34.5736	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1767.0	0	SC	0	2.2381	0	34.5738	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1768.0	0	SC	0	2.2370	0	34.5741	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1769.0	0	SC	0	2.2340	0	34.5745	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1770.0	0	SC	0	2.2319	0	34.5748	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1771.0	0	SC	0	2.2308	0	34.5749	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1772.0	0	SC	0	2.2253	0	34.5760	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1773.0	0	SC	0	2.2223	0	34.5766	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1774.0	0	SC	0	2.2206	0	34.5769	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1775.0	0	SC	0	2.2151	0	34.5780	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1776.0	0	SC	0	2.2097	0	34.5787	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1777.0	0	SC	0	2.2068	0	34.5790	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1778.0	0	SC	0	2.2052	0	34.5792	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1779.0	0	SC	0	2.2049	0	34.5790	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1780.0	0	SC	0	2.2048	0	34.5792	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1781.0	0	SC	0	2.2043	0	34.5793	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1782.0	0	SC	0	2.2033	0	34.5794	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1783.0	0	SC	0	2.2021	0	34.5797	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1784.0	0	SC	0	2.2020	0	34.5797	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1785.0	0	SC	0	2.2016	0	34.5797	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1786.0	0	SC	0	2.2012	0	34.5797	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1787.0	0	SC	0	2.2008	0	34.5799	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1788.0	0	SC	0	2.1998	0	34.5800	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1789.0	0	SC	0	2.2002	0	34.5799	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1790.0	0	SC	0	2.1995	0	34.5800	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1791.0	0	SC	0	2.1986	0	34.5802	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1792.0	0	SC	0	2.1982	0	34.5803	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1793.0	0	SC	0	2.1983	0	34.5802	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1794.0	0	SC	0	2.1982	0	34.5802	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1795.0	0	SC	0	2.1981	0	34.5805	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1796.0	0	SC	0	2.1977	0	34.5805	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1797.0	0	SC	0	2.1966	0	34.5805	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1798.0	0	SC	0	2.1951	0	34.5809	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1799.0	0	SC	0	2.1937	0	34.5811	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1800.0	0	SC	0	2.1937	0	34.5810	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1801.0	0	SC	0	2.1924	0	34.5815	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1802.0	0	SC	0	2.1910	0	34.5818	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1803.0	0	SC	0	2.1904	0	34.5820	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1804.0	0	SC	0	2.1890	0	34.5823	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1805.0	0	SC	0	2.1854	0	34.5828	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1806.0	0	SC	0	2.1804	0	34.5833	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1807.0	0	SC	0	2.1796	0	34.5835	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1808.0	0	SC	0	2.1796	0	34.5835	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1809.0	0	SC	0	2.1795	0	34.5837	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1810.0	0	SC	0	2.1795	0	34.5837	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1811.0	0	SC	0	2.1796	0	34.5835	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1812.0	0	SC	0	2.1794	0	34.5837	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1813.0	0	SC	0	2.1793	0	34.5837	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1814.0	0	SC	0	2.1793	0	34.5837	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1815.0	0	SC	0	2.1790	0	34.5839	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1816.0	0	SC	0	2.1749	0	34.5843	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1817.0	0	SC	0	2.1714	0	34.5849	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1818.0	0	SC	0	2.1700	0	34.5850	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1819.0	0	SC	0	2.1666	0	34.5857	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1820.0	0	SC	0	2.1610	0	34.5865	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1821.0	0	SC	0	2.1602	0	34.5865	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1822.0	0	SC	0	2.1598	0	34.5864	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1823.0	0	SC	0	2.1582	0	34.5869	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1824.0	0	SC	0	2.1575	0	34.5872	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1825.0	0	SC	0	2.1573	0	34.5873	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1826.0	0	SC	0	2.1575	0	34.5873	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1827.0	0	SC	0	2.1573	0	34.5874	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1828.0	0	SC	0	2.1573	0	34.5873	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1829.0	0	SC	0	2.1575	0	34.5872	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1830.0	0	SC	0	2.1577	0	34.5874	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1831.0	0	SC	0	2.1575	0	34.5875	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1832.0	0	SC	0	2.1577	0	34.5875	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1833.0	0	SC	0	2.1577	0	34.5874	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1834.0	0	SC	0	2.1554	0	34.5880	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1835.0	0	SC	0	2.1542	0	34.5880	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1836.0	0	SC	0	2.1529	0	34.5882	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1837.0	0	SC	0	2.1517	0	34.5887	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1838.0	0	SC	0	2.1514	0	34.5888	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1839.0	0	SC	0	2.1510	0	34.5890	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1840.0	0	SC	0	2.1499	0	34.5890	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1841.0	0	SC	0	2.1493	0	34.5891	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1842.0	0	SC	0	2.1490	0	34.5891	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1843.0	0	SC	0	2.1487	0	34.5892	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1844.0	0	SC	0	2.1485	0	34.5892	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1845.0	0	SC	0	2.1482	0	34.5893	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1846.0	0	SC	0	2.1478	0	34.5895	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1847.0	0	SC	0	2.1474	0	34.5895	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1848.0	0	SC	0	2.1473	0	34.5896	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1849.0	0	SC	0	2.1470	0	34.5896	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1850.0	0	SC	0	2.1462	0	34.5899	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1851.0	0	SC	0	2.1460	0	34.5899	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1852.0	0	SC	0	2.1459	0	34.5899	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1853.0	0	SC	0	2.1449	0	34.5901	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1854.0	0	SC	0	2.1445	0	34.5902	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1855.0	0	SC	0	2.1440	0	34.5904	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1856.0	0	SC	0	2.1429	0	34.5905	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1857.0	0	SC	0	2.1404	0	34.5908	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1858.0	0	SC	0	2.1386	0	34.5911	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1859.0	0	SC	0	2.1349	0	34.5918	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1860.0	0	SC	0	2.1311	0	34.5923	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1861.0	0	SC	0	2.1276	0	34.5927	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1862.0	0	SC	0	2.1232	0	34.5931	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1863.0	0	SC	0	2.1219	0	34.5932	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1864.0	0	SC	0	2.1213	0	34.5932	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1865.0	0	SC	0	2.1207	0	34.5933	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1866.0	0	SC	0	2.1190	0	34.5935	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1867.0	0	SC	0	2.1190	0	34.5934	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1868.0	0	SC	0	2.1188	0	34.5935	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1869.0	0	SC	0	2.1180	0	34.5936	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1870.0	0	SC	0	2.1166	0	34.5939	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1871.0	0	SC	0	2.1150	0	34.5944	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1872.0	0	SC	0	2.1149	0	34.5944	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1873.0	0	SC	0	2.1147	0	34.5942	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1874.0	0	SC	0	2.1141	0	34.5944	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1875.0	0	SC	0	2.1133	0	34.5949	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1876.0	0	SC	0	2.1135	0	34.5949	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1877.0	0	SC	0	2.1131	0	34.5952	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1878.0	0	SC	0	2.1129	0	34.5952	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1879.0	0	SC	0	2.1116	0	34.5954	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1880.0	0	SC	0	2.1097	0	34.5956	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1881.0	0	SC	0	2.1090	0	34.5957	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1882.0	0	SC	0	2.1070	0	34.5962	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1883.0	0	SC	0	2.1049	0	34.5966	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1884.0	0	SC	0	2.1045	0	34.5968	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1885.0	0	SC	0	2.1043	0	34.5967	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1886.0	0	SC	0	2.1043	0	34.5967	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1887.0	0	SC	0	2.1034	0	34.5969	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1888.0	0	SC	0	2.1025	0	34.5970	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1889.0	0	SC	0	2.1014	0	34.5976	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1890.0	0	SC	0	2.1014	0	34.5974	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1891.0	0	SC	0	2.1011	0	34.5974	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1892.0	0	SC	0	2.1013	0	34.5974	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1893.0	0	SC	0	2.1007	0	34.5974	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1894.0	0	SC	0	2.0992	0	34.5977	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1895.0	0	SC	0	2.0980	0	34.5981	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1896.0	0	SC	0	2.0965	0	34.5984	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1897.0	0	SC	0	2.0931	0	34.5989	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1898.0	0	SC	0	2.0920	0	34.5992	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1899.0	0	SC	0	2.0916	0	34.5992	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1900.0	0	SC	0	2.0914	0	34.5993	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1901.0	0	SC	0	2.0910	0	34.5995	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1902.0	0	SC	0	2.0900	0	34.5997	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1903.0	0	SC	0	2.0897	0	34.5998	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1904.0	0	SC	0	2.0896	0	34.5997	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1905.0	0	SC	0	2.0895	0	34.5996	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1906.0	0	SC	0	2.0893	0	34.5998	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1907.0	0	SC	0	2.0893	0	34.5999	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1908.0	0	SC	0	2.0894	0	34.5999	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1909.0	0	SC	0	2.0893	0	34.5999	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1910.0	0	SC	0	2.0891	0	34.5999	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1911.0	0	SC	0	2.0893	0	34.5999	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1912.0	0	SC	0	2.0893	0	34.5999	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1913.0	0	SC	0	2.0895	0	34.5999	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1914.0	0	SC	0	2.0895	0	34.6000	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1915.0	0	SC	0	2.0895	0	34.6001	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1916.0	0	SC	0	2.0896	0	34.6000	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1917.0	0	SC	0	2.0896	0	34.6000	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1918.0	0	SC	0	2.0897	0	34.6000	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1919.0	0	SC	0	2.0897	0	34.6001	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1920.0	0	SC	0	2.0897	0	34.6001	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1921.0	0	SC	0	2.0897	0	34.6001	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1922.0	0	SC	0	2.0895	0	34.6001	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1923.0	0	SC	0	2.0887	0	34.6002	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1924.0	0	SC	0	2.0866	0	34.6004	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1925.0	0	SC	0	2.0846	0	34.6008	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1926.0	0	SC	0	2.0840	0	34.6008	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1927.0	0	SC	0	2.0827	0	34.6008	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1928.0	0	SC	0	2.0818	0	34.6008	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1929.0	0	SC	0	2.0811	0	34.6009	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1930.0	0	SC	0	2.0792	0	34.6015	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1931.0	0	SC	0	2.0783	0	34.6016	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1932.0	0	SC	0	2.0782	0	34.6016	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1933.0	0	SC	0	2.0774	0	34.6017	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1934.0	0	SC	0	2.0766	0	34.6019	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1935.0	0	SC	0	2.0763	0	34.6019	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1936.0	0	SC	0	2.0760	0	34.6019	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1937.0	0	SC	0	2.0755	0	34.6021	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1938.0	0	SC	0	2.0748	0	34.6021	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1939.0	0	SC	0	2.0725	0	34.6024	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1940.0	0	SC	0	2.0720	0	34.6025	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1941.0	0	SC	0	2.0689	0	34.6028	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1942.0	0	SC	0	2.0682	0	34.6028	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1943.0	0	SC	0	2.0678	0	34.6031	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1944.0	0	SC	0	2.0676	0	34.6030	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1945.0	0	SC	0	2.0672	0	34.6032	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1946.0	0	SC	0	2.0664	0	34.6032	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1947.0	0	SC	0	2.0649	0	34.6034	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1948.0	0	SC	0	2.0628	0	34.6036	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1949.0	0	SC	0	2.0624	0	34.6036	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1950.0	0	SC	0	2.0623	0	34.6034	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1951.0	0	SC	0	2.0621	0	34.6036	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1952.0	0	SC	0	2.0620	0	34.6037	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1953.0	0	SC	0	2.0615	0	34.6038	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1954.0	0	SC	0	2.0604	0	34.6039	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1955.0	0	SC	0	2.0597	0	34.6043	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1956.0	0	SC	0	2.0588	0	34.6043	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1957.0	0	SC	0	2.0577	0	34.6046	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1958.0	0	SC	0	2.0567	0	34.6048	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1959.0	0	SC	0	2.0560	0	34.6051	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1960.0	0	SC	0	2.0550	0	34.6051	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1961.0	0	SC	0	2.0545	0	34.6051	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1962.0	0	SC	0	2.0531	0	34.6055	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1963.0	0	SC	0	2.0525	0	34.6056	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1964.0	0	SC	0	2.0515	0	34.6058	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1965.0	0	SC	0	2.0511	0	34.6059	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1966.0	0	SC	0	2.0506	0	34.6059	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1967.0	0	SC	0	2.0500	0	34.6059	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1968.0	0	SC	0	2.0497	0	34.6061	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1969.0	0	SC	0	2.0485	0	34.6062	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1970.0	0	SC	0	2.0481	0	34.6062	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1971.0	0	SC	0	2.0478	0	34.6063	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1972.0	0	SC	0	2.0477	0	34.6063	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1973.0	0	SC	0	2.0475	0	34.6064	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1974.0	0	SC	0	2.0475	0	34.6064	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1975.0	0	SC	0	2.0475	0	34.6066	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1976.0	0	SC	0	2.0476	0	34.6064	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1977.0	0	SC	0	2.0475	0	34.6064	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1978.0	0	SC	0	2.0477	0	34.6066	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1979.0	0	SC	0	2.0477	0	34.6068	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1980.0	0	SC	0	2.0478	0	34.6067	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1981.0	0	SC	0	2.0473	0	34.6067	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1982.0	0	SC	0	2.0474	0	34.6064	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1983.0	0	SC	0	2.0476	0	34.6066	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1984.0	0	SC	0	2.0473	0	34.6068	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1985.0	0	SC	0	2.0469	0	34.6070	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1986.0	0	SC	0	2.0468	0	34.6069	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1987.0	0	SC	0	2.0466	0	34.6069	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1988.0	0	SC	0	2.0466	0	34.6069	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1989.0	0	SC	0	2.0460	0	34.6068	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1990.0	0	SC	0	2.0442	0	34.6072	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1991.0	0	SC	0	2.0441	0	34.6074	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1992.0	0	SC	0	2.0443	0	34.6074	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1993.0	0	SC	0	2.0443	0	34.6073	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1994.0	0	SC	0	2.0441	0	34.6072	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1995.0	0	SC	0	2.0436	0	34.6074	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1996.0	0	SC	0	2.0428	0	34.6075	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1997.0	0	SC	0	2.0419	0	34.6076	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1998.0	0	SC	0	2.0404	0	34.6079	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1999.0	0	SC	0	2.0390	0	34.6079	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2000.0	0	SC	0	2.0360	0	34.6085	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2001.0	0	SC	0	2.0333	0	34.6088	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2002.0	0	SC	0	2.0312	0	34.6091	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2003.0	0	SC	0	2.0306	0	34.6091	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2004.0	0	SC	0	2.0306	0	34.6091	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2005.0	0	SC	0	2.0304	0	34.6092	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2006.0	0	SC	0	2.0300	0	34.6093	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2007.0	0	SC	0	2.0298	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2008.0	0	SC	0	2.0298	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2009.0	0	SC	0	2.0299	0	34.6093	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2010.0	0	SC	0	2.0298	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2011.0	0	SC	0	2.0298	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2012.0	0	SC	0	2.0299	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2013.0	0	SC	0	2.0302	0	34.6093	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2014.0	0	SC	0	2.0303	0	34.6093	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2015.0	0	SC	0	2.0303	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2016.0	0	SC	0	2.0303	0	34.6096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2017.0	0	SC	0	2.0304	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2018.0	0	SC	0	2.0303	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2019.0	0	SC	0	2.0302	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2020.0	0	SC	0	2.0303	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2021.0	0	SC	0	2.0303	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2022.0	0	SC	0	2.0303	0	34.6096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2023.0	0	SC	0	2.0301	0	34.6096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2024.0	0	SC	0	2.0302	0	34.6096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2025.0	0	SC	0	2.0303	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2026.0	0	SC	0	2.0304	0	34.6093	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2027.0	0	SC	0	2.0301	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2028.0	0	SC	0	2.0299	0	34.6096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2029.0	0	SC	0	2.0299	0	34.6098	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2030.0	0	SC	0	2.0298	0	34.6098	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2031.0	0	SC	0	2.0296	0	34.6098	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2032.0	0	SC	0	2.0294	0	34.6096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2033.0	0	SC	0	2.0295	0	34.6096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2034.0	0	SC	0	2.0290	0	34.6099	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2035.0	0	SC	0	2.0282	0	34.6100	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2036.0	0	SC	0	2.0275	0	34.6101	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2037.0	0	SC	0	2.0273	0	34.6101	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2038.0	0	SC	0	2.0262	0	34.6103	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2039.0	0	SC	0	2.0242	0	34.6105	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2040.0	0	SC	0	2.0241	0	34.6104	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2041.0	0	SC	0	2.0234	0	34.6108	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2042.0	0	SC	0	2.0233	0	34.6107	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2043.0	0	SC	0	2.0228	0	34.6108	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2044.0	0	SC	0	2.0224	0	34.6108	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2045.0	0	SC	0	2.0224	0	34.6108	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	5.0	0	SC	0	29.4374	0	34.7280	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	6.0	0	SC	0	29.4380	0	34.7281	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	7.0	0	SC	0	29.4366	0	34.7282	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	8.0	0	SC	0	29.4073	0	34.7281	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	9.0	0	SC	0	29.3525	0	34.7234	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	10.0	0	SC	0	29.3083	0	34.7236	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	11.0	0	SC	0	29.2765	0	34.7229	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	12.0	0	SC	0	29.1968	0	34.7214	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	13.0	0	SC	0	29.2261	0	34.7217	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	14.0	0	SC	0	29.1594	0	34.7185	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	15.0	0	SC	0	29.1131	0	34.7177	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	16.0	0	SC	0	29.0938	0	34.7162	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	17.0	0	SC	0	29.0812	0	34.7157	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	18.0	0	SC	0	29.0636	0	34.7141	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	19.0	0	SC	0	29.0487	0	34.7136	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	20.0	0	SC	0	29.0344	0	34.7130	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	21.0	0	SC	0	29.0000	0	34.7131	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	22.0	0	SC	0	28.8133	0	34.7095	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	23.0	0	SC	0	28.6753	0	34.7027	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	24.0	0	SC	0	28.5807	0	34.7003	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	25.0	0	SC	0	28.5327	0	34.6989	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	26.0	0	SC	0	28.4645	0	34.6946	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	27.0	0	SC	0	28.3806	0	34.6897	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	28.0	0	SC	0	28.2035	0	34.6819	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	29.0	0	SC	0	28.0549	0	34.6717	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	30.0	0	SC	0	27.8477	0	34.6665	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	31.0	0	SC	0	27.8018	0	34.6649	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	32.0	0	SC	0	27.7757	0	34.6676	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	33.0	0	SC	0	27.5579	0	34.6799	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	34.0	0	SC	0	27.4698	0	34.6757	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	35.0	0	SC	0	27.3237	0	34.6990	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	36.0	0	SC	0	27.1768	0	34.7152	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	37.0	0	SC	0	27.0949	0	34.7140	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	38.0	0	SC	0	26.8939	0	34.7155	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	39.0	0	SC	0	26.4155	0	34.7536	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	40.0	0	SC	0	26.0645	0	34.7889	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	41.0	0	SC	0	25.8656	0	34.8057	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	42.0	0	SC	0	25.7309	0	34.8180	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	43.0	0	SC	0	25.6009	0	34.8430	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	44.0	0	SC	0	25.3419	0	34.8674	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	45.0	0	SC	0	25.2863	0	34.8763	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	46.0	0	SC	0	25.2743	0	34.8812	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	47.0	0	SC	0	25.2544	0	34.8833	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	48.0	0	SC	0	25.2295	0	34.8863	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	49.0	0	SC	0	25.1984	0	34.8884	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	50.0	0	SC	0	25.1483	0	34.8865	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	51.0	0	SC	0	25.0849	0	34.8808	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	52.0	0	SC	0	24.9043	0	34.8684	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	53.0	0	SC	0	24.7912	0	34.8662	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	54.0	0	SC	0	24.7351	0	34.8676	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	55.0	0	SC	0	24.6539	0	34.8641	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	56.0	0	SC	0	24.6101	0	34.8726	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	57.0	0	SC	0	24.4398	0	34.8742	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	58.0	0	SC	0	24.1622	0	34.8643	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	59.0	0	SC	0	23.8802	0	34.8543	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	60.0	0	SC	0	23.8133	0	34.8525	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	61.0	0	SC	0	23.7371	0	34.8511	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	62.0	0	SC	0	23.6595	0	34.8510	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	63.0	0	SC	0	23.6331	0	34.8513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	64.0	0	SC	0	23.5989	0	34.8507	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	65.0	0	SC	0	23.5412	0	34.8509	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	66.0	0	SC	0	23.4886	0	34.8498	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	67.0	0	SC	0	23.3651	0	34.8477	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	68.0	0	SC	0	23.2013	0	34.8499	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	69.0	0	SC	0	23.1274	0	34.8482	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	70.0	0	SC	0	23.1005	0	34.8474	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	71.0	0	SC	0	23.0690	0	34.8469	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	72.0	0	SC	0	23.0220	0	34.8495	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	73.0	0	SC	0	23.0157	0	34.8534	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	74.0	0	SC	0	22.9980	0	34.8581	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	75.0	0	SC	0	22.9463	0	34.8571	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	76.0	0	SC	0	22.8879	0	34.8569	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	77.0	0	SC	0	22.7656	0	34.8534	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	78.0	0	SC	0	22.5998	0	34.8513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	79.0	0	SC	0	22.4639	0	34.8509	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	80.0	0	SC	0	22.3745	0	34.8532	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	81.0	0	SC	0	22.3447	0	34.8542	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	82.0	0	SC	0	22.3205	0	34.8555	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	83.0	0	SC	0	22.2683	0	34.8585	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	84.0	0	SC	0	22.1949	0	34.8640	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	85.0	0	SC	0	22.1602	0	34.8675	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	86.0	0	SC	0	22.1431	0	34.8690	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	87.0	0	SC	0	22.0577	0	34.8730	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	88.0	0	SC	0	21.9749	0	34.8746	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	89.0	0	SC	0	21.9149	0	34.8765	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	90.0	0	SC	0	21.8785	0	34.8783	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	91.0	0	SC	0	21.8187	0	34.8788	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	92.0	0	SC	0	21.7548	0	34.8864	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	93.0	0	SC	0	21.6872	0	34.8905	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	94.0	0	SC	0	21.6539	0	34.8894	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	95.0	0	SC	0	21.6247	0	34.8888	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	96.0	0	SC	0	21.6103	0	34.8888	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	97.0	0	SC	0	21.5801	0	34.8898	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	98.0	0	SC	0	21.5507	0	34.8907	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	99.0	0	SC	0	21.5182	0	34.8907	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	100.0	0	SC	0	21.4719	0	34.8904	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	101.0	0	SC	0	21.4167	0	34.8908	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	102.0	0	SC	0	21.3946	0	34.8925	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	103.0	0	SC	0	21.3864	0	34.8929	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	104.0	0	SC	0	21.3629	0	34.8928	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	105.0	0	SC	0	21.3350	0	34.8927	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	106.0	0	SC	0	21.3001	0	34.8929	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	107.0	0	SC	0	21.2568	0	34.8923	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	108.0	0	SC	0	21.2363	0	34.8926	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	109.0	0	SC	0	21.2186	0	34.8925	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	110.0	0	SC	0	21.2038	0	34.8925	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	111.0	0	SC	0	21.1748	0	34.8927	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	112.0	0	SC	0	21.1437	0	34.8928	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	113.0	0	SC	0	21.1318	0	34.8930	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	114.0	0	SC	0	21.1246	0	34.8936	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	115.0	0	SC	0	21.1165	0	34.8940	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	116.0	0	SC	0	21.1146	0	34.8940	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	117.0	0	SC	0	21.0834	0	34.8940	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	118.0	0	SC	0	21.0628	0	34.8935	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	119.0	0	SC	0	21.0535	0	34.8932	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	120.0	0	SC	0	21.0420	0	34.8925	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	121.0	0	SC	0	21.0359	0	34.8919	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	122.0	0	SC	0	21.0333	0	34.8915	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	123.0	0	SC	0	21.0250	0	34.8908	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	124.0	0	SC	0	20.9873	0	34.8930	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	125.0	0	SC	0	20.9644	0	34.8943	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	126.0	0	SC	0	20.9375	0	34.8954	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	127.0	0	SC	0	20.9247	0	34.8960	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	128.0	0	SC	0	20.9167	0	34.8962	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	129.0	0	SC	0	20.9038	0	34.8969	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	130.0	0	SC	0	20.8908	0	34.8971	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	131.0	0	SC	0	20.8857	0	34.8972	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	132.0	0	SC	0	20.8814	0	34.8972	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	133.0	0	SC	0	20.8661	0	34.8968	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	134.0	0	SC	0	20.8445	0	34.8962	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	135.0	0	SC	0	20.8003	0	34.8938	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	136.0	0	SC	0	20.7521	0	34.8952	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	137.0	0	SC	0	20.6721	0	34.8897	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	138.0	0	SC	0	20.6401	0	34.8885	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	139.0	0	SC	0	20.6065	0	34.8866	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	140.0	0	SC	0	20.5719	0	34.8887	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	141.0	0	SC	0	20.5457	0	34.8904	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	142.0	0	SC	0	20.5268	0	34.8903	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	143.0	0	SC	0	20.4994	0	34.8903	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	144.0	0	SC	0	20.4760	0	34.8876	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	145.0	0	SC	0	20.4333	0	34.8847	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	146.0	0	SC	0	20.4002	0	34.8842	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	147.0	0	SC	0	20.3719	0	34.8867	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	148.0	0	SC	0	20.3551	0	34.8893	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	149.0	0	SC	0	20.3454	0	34.8900	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	150.0	0	SC	0	20.3370	0	34.8914	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	151.0	0	SC	0	20.3314	0	34.8925	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	152.0	0	SC	0	20.3226	0	34.8930	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	153.0	0	SC	0	20.2901	0	34.8919	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	154.0	0	SC	0	20.2356	0	34.8897	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	155.0	0	SC	0	20.1811	0	34.8876	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	156.0	0	SC	0	20.1379	0	34.8875	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	157.0	0	SC	0	20.1217	0	34.8875	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	158.0	0	SC	0	20.1150	0	34.8876	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	159.0	0	SC	0	20.1090	0	34.8878	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	160.0	0	SC	0	20.0769	0	34.8874	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	161.0	0	SC	0	20.0389	0	34.8872	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	162.0	0	SC	0	20.0218	0	34.8869	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	163.0	0	SC	0	19.9955	0	34.8861	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	164.0	0	SC	0	19.9734	0	34.8855	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	165.0	0	SC	0	19.9504	0	34.8850	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	166.0	0	SC	0	19.9132	0	34.8851	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	167.0	0	SC	0	19.8633	0	34.8858	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	168.0	0	SC	0	19.8536	0	34.8861	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	169.0	0	SC	0	19.8304	0	34.8864	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	170.0	0	SC	0	19.8212	0	34.8861	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	171.0	0	SC	0	19.8153	0	34.8860	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	172.0	0	SC	0	19.7985	0	34.8857	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	173.0	0	SC	0	19.7784	0	34.8846	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	174.0	0	SC	0	19.7572	0	34.8830	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	175.0	0	SC	0	19.7176	0	34.8807	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	176.0	0	SC	0	19.7027	0	34.8805	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	177.0	0	SC	0	19.6918	0	34.8803	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	178.0	0	SC	0	19.6813	0	34.8798	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	179.0	0	SC	0	19.6681	0	34.8783	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	180.0	0	SC	0	19.6553	0	34.8767	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	181.0	0	SC	0	19.6362	0	34.8761	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	182.0	0	SC	0	19.6292	0	34.8760	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	183.0	0	SC	0	19.6132	0	34.8760	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	184.0	0	SC	0	19.5678	0	34.8713	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	185.0	0	SC	0	19.4821	0	34.8677	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	186.0	0	SC	0	19.4628	0	34.8703	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	187.0	0	SC	0	19.4538	0	34.8740	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	188.0	0	SC	0	19.3897	0	34.8743	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	189.0	0	SC	0	19.3669	0	34.8732	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	190.0	0	SC	0	19.3451	0	34.8723	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	191.0	0	SC	0	19.3115	0	34.8711	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	192.0	0	SC	0	19.2774	0	34.8693	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	193.0	0	SC	0	19.2255	0	34.8679	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	194.0	0	SC	0	19.1948	0	34.8686	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	195.0	0	SC	0	19.1833	0	34.8697	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	196.0	0	SC	0	19.1707	0	34.8699	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	197.0	0	SC	0	19.1592	0	34.8701	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	198.0	0	SC	0	19.1361	0	34.8710	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	199.0	0	SC	0	19.1247	0	34.8712	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	200.0	0	SC	0	19.1161	0	34.8715	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	201.0	0	SC	0	19.1034	0	34.8725	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	202.0	0	SC	0	19.0985	0	34.8723	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	203.0	0	SC	0	19.0859	0	34.8714	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	204.0	0	SC	0	19.0773	0	34.8708	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	205.0	0	SC	0	19.0710	0	34.8707	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	206.0	0	SC	0	19.0644	0	34.8706	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	207.0	0	SC	0	19.0550	0	34.8701	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	208.0	0	SC	0	18.9966	0	34.8678	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	209.0	0	SC	0	18.9400	0	34.8675	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	210.0	0	SC	0	18.9207	0	34.8671	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	211.0	0	SC	0	18.8952	0	34.8668	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	212.0	0	SC	0	18.8825	0	34.8669	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	213.0	0	SC	0	18.8795	0	34.8666	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	214.0	0	SC	0	18.8707	0	34.8670	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	215.0	0	SC	0	18.8611	0	34.8671	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	216.0	0	SC	0	18.8587	0	34.8671	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	217.0	0	SC	0	18.8583	0	34.8671	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	218.0	0	SC	0	18.8540	0	34.8668	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	219.0	0	SC	0	18.8464	0	34.8666	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	220.0	0	SC	0	18.8309	0	34.8661	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	221.0	0	SC	0	18.8199	0	34.8660	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	222.0	0	SC	0	18.8111	0	34.8656	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	223.0	0	SC	0	18.8005	0	34.8652	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	224.0	0	SC	0	18.7947	0	34.8651	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	225.0	0	SC	0	18.7940	0	34.8653	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	226.0	0	SC	0	18.7937	0	34.8654	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	227.0	0	SC	0	18.7931	0	34.8653	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	228.0	0	SC	0	18.7928	0	34.8654	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	229.0	0	SC	0	18.7931	0	34.8653	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	230.0	0	SC	0	18.7929	0	34.8653	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	231.0	0	SC	0	18.7910	0	34.8653	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	232.0	0	SC	0	18.7871	0	34.8650	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	233.0	0	SC	0	18.7788	0	34.8643	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	234.0	0	SC	0	18.7684	0	34.8632	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	235.0	0	SC	0	18.7376	0	34.8611	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	236.0	0	SC	0	18.7268	0	34.8614	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	237.0	0	SC	0	18.7198	0	34.8619	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	238.0	0	SC	0	18.7129	0	34.8616	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	239.0	0	SC	0	18.7126	0	34.8619	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	240.0	0	SC	0	18.7117	0	34.8625	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	241.0	0	SC	0	18.7002	0	34.8617	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	242.0	0	SC	0	18.6930	0	34.8605	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	243.0	0	SC	0	18.6859	0	34.8596	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	244.0	0	SC	0	18.6694	0	34.8579	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	245.0	0	SC	0	18.6402	0	34.8558	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	246.0	0	SC	0	18.6244	0	34.8544	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	247.0	0	SC	0	18.6202	0	34.8542	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	248.0	0	SC	0	18.6066	0	34.8529	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	249.0	0	SC	0	18.6017	0	34.8525	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	250.0	0	SC	0	18.5979	0	34.8522	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	251.0	0	SC	0	18.5940	0	34.8519	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	252.0	0	SC	0	18.5904	0	34.8519	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	253.0	0	SC	0	18.5882	0	34.8513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	254.0	0	SC	0	18.5754	0	34.8496	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	255.0	0	SC	0	18.5289	0	34.8442	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	256.0	0	SC	0	18.4819	0	34.8406	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	257.0	0	SC	0	18.4664	0	34.8397	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	258.0	0	SC	0	18.4470	0	34.8372	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	259.0	0	SC	0	18.4355	0	34.8363	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	260.0	0	SC	0	18.4333	0	34.8363	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	261.0	0	SC	0	18.4326	0	34.8362	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	262.0	0	SC	0	18.4132	0	34.8344	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	263.0	0	SC	0	18.3939	0	34.8330	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	264.0	0	SC	0	18.3865	0	34.8325	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	265.0	0	SC	0	18.3589	0	34.8287	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	266.0	0	SC	0	18.3278	0	34.8245	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	267.0	0	SC	0	18.3221	0	34.8234	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	268.0	0	SC	0	18.3186	0	34.8227	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	269.0	0	SC	0	18.3002	0	34.8190	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	270.0	0	SC	0	18.2709	0	34.8141	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	271.0	0	SC	0	18.2518	0	34.8142	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	272.0	0	SC	0	18.2547	0	34.8156	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	273.0	0	SC	0	18.2579	0	34.8168	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	274.0	0	SC	0	18.2596	0	34.8177	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	275.0	0	SC	0	18.2589	0	34.8182	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	276.0	0	SC	0	18.2451	0	34.8172	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	277.0	0	SC	0	18.2306	0	34.8157	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	278.0	0	SC	0	18.2122	0	34.8141	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	279.0	0	SC	0	18.1966	0	34.8128	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	280.0	0	SC	0	18.1720	0	34.8096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	281.0	0	SC	0	18.1593	0	34.8086	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	282.0	0	SC	0	18.1172	0	34.8050	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	283.0	0	SC	0	18.0699	0	34.8039	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	284.0	0	SC	0	18.0552	0	34.8028	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	285.0	0	SC	0	18.0486	0	34.8028	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	286.0	0	SC	0	18.0456	0	34.8028	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	287.0	0	SC	0	18.0377	0	34.8024	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	288.0	0	SC	0	18.0316	0	34.8023	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	289.0	0	SC	0	18.0031	0	34.7986	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	290.0	0	SC	0	17.9674	0	34.7963	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	291.0	0	SC	0	17.9592	0	34.7954	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	292.0	0	SC	0	17.9562	0	34.7949	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	293.0	0	SC	0	17.9418	0	34.7914	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	294.0	0	SC	0	17.9172	0	34.7862	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	295.0	0	SC	0	17.8958	0	34.7830	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	296.0	0	SC	0	17.8909	0	34.7829	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	297.0	0	SC	0	17.8843	0	34.7826	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	298.0	0	SC	0	17.8753	0	34.7843	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	299.0	0	SC	0	17.8628	0	34.7860	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	300.0	0	SC	0	17.8494	0	34.7868	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	301.0	0	SC	0	17.8490	0	34.7871	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	302.0	0	SC	0	17.8380	0	34.7869	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	303.0	0	SC	0	17.8158	0	34.7859	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	304.0	0	SC	0	17.7915	0	34.7841	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	305.0	0	SC	0	17.7837	0	34.7843	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	306.0	0	SC	0	17.7818	0	34.7845	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	307.0	0	SC	0	17.7769	0	34.7842	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	308.0	0	SC	0	17.7676	0	34.7824	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	309.0	0	SC	0	17.7590	0	34.7805	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	310.0	0	SC	0	17.7572	0	34.7801	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	311.0	0	SC	0	17.7455	0	34.7786	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	312.0	0	SC	0	17.7320	0	34.7779	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	313.0	0	SC	0	17.7083	0	34.7757	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	314.0	0	SC	0	17.6850	0	34.7747	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	315.0	0	SC	0	17.6837	0	34.7753	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	316.0	0	SC	0	17.6849	0	34.7770	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	317.0	0	SC	0	17.6782	0	34.7772	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	318.0	0	SC	0	17.6681	0	34.7769	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	319.0	0	SC	0	17.6617	0	34.7768	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	320.0	0	SC	0	17.6565	0	34.7766	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	321.0	0	SC	0	17.6433	0	34.7757	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	322.0	0	SC	0	17.6262	0	34.7746	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	323.0	0	SC	0	17.5959	0	34.7732	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	324.0	0	SC	0	17.5682	0	34.7710	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	325.0	0	SC	0	17.4818	0	34.7633	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	326.0	0	SC	0	17.3895	0	34.7572	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	327.0	0	SC	0	17.3660	0	34.7542	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	328.0	0	SC	0	17.3496	0	34.7527	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	329.0	0	SC	0	17.3384	0	34.7513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	330.0	0	SC	0	17.3337	0	34.7508	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	331.0	0	SC	0	17.3325	0	34.7509	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	332.0	0	SC	0	17.3294	0	34.7504	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	333.0	0	SC	0	17.3208	0	34.7498	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	334.0	0	SC	0	17.3021	0	34.7492	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	335.0	0	SC	0	17.2881	0	34.7486	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	336.0	0	SC	0	17.2840	0	34.7482	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	337.0	0	SC	0	17.2735	0	34.7468	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	338.0	0	SC	0	17.2648	0	34.7457	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	339.0	0	SC	0	17.2562	0	34.7447	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	340.0	0	SC	0	17.2424	0	34.7432	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	341.0	0	SC	0	17.2329	0	34.7427	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	342.0	0	SC	0	17.2156	0	34.7416	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	343.0	0	SC	0	17.2042	0	34.7417	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	344.0	0	SC	0	17.2006	0	34.7416	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	345.0	0	SC	0	17.1980	0	34.7419	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	346.0	0	SC	0	17.1971	0	34.7421	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	347.0	0	SC	0	17.1887	0	34.7424	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	348.0	0	SC	0	17.1688	0	34.7410	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	349.0	0	SC	0	17.1477	0	34.7395	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	350.0	0	SC	0	17.1294	0	34.7402	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	351.0	0	SC	0	17.1136	0	34.7412	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	352.0	0	SC	0	17.1125	0	34.7414	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	353.0	0	SC	0	17.0830	0	34.7413	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	354.0	0	SC	0	17.0253	0	34.7403	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	355.0	0	SC	0	17.0099	0	34.7399	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	356.0	0	SC	0	16.9982	0	34.7391	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	357.0	0	SC	0	16.9860	0	34.7381	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	358.0	0	SC	0	16.9730	0	34.7373	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	359.0	0	SC	0	16.9619	0	34.7358	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	360.0	0	SC	0	16.9497	0	34.7344	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	361.0	0	SC	0	16.9417	0	34.7331	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	362.0	0	SC	0	16.9353	0	34.7325	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	363.0	0	SC	0	16.9323	0	34.7324	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	364.0	0	SC	0	16.9320	0	34.7323	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	365.0	0	SC	0	16.9300	0	34.7323	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	366.0	0	SC	0	16.9251	0	34.7323	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	367.0	0	SC	0	16.9208	0	34.7322	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	368.0	0	SC	0	16.9128	0	34.7318	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	369.0	0	SC	0	16.9039	0	34.7314	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	370.0	0	SC	0	16.8946	0	34.7310	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	371.0	0	SC	0	16.8858	0	34.7301	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	372.0	0	SC	0	16.8703	0	34.7286	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	373.0	0	SC	0	16.8536	0	34.7269	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	374.0	0	SC	0	16.8429	0	34.7271	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	375.0	0	SC	0	16.8287	0	34.7269	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	376.0	0	SC	0	16.7993	0	34.7246	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	377.0	0	SC	0	16.7831	0	34.7218	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	378.0	0	SC	0	16.7452	0	34.7197	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	379.0	0	SC	0	16.7397	0	34.7192	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	380.0	0	SC	0	16.7286	0	34.7184	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	381.0	0	SC	0	16.7155	0	34.7174	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	382.0	0	SC	0	16.7069	0	34.7165	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	383.0	0	SC	0	16.6993	0	34.7158	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	384.0	0	SC	0	16.6875	0	34.7146	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	385.0	0	SC	0	16.6703	0	34.7127	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	386.0	0	SC	0	16.6490	0	34.7109	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	387.0	0	SC	0	16.6376	0	34.7100	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	388.0	0	SC	0	16.6286	0	34.7090	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	389.0	0	SC	0	16.6201	0	34.7084	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	390.0	0	SC	0	16.6155	0	34.7080	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	391.0	0	SC	0	16.6063	0	34.7072	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	392.0	0	SC	0	16.5941	0	34.7062	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	393.0	0	SC	0	16.5838	0	34.7055	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	394.0	0	SC	0	16.5793	0	34.7053	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	395.0	0	SC	0	16.5744	0	34.7049	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	396.0	0	SC	0	16.5600	0	34.7038	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	397.0	0	SC	0	16.5435	0	34.7029	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	398.0	0	SC	0	16.5206	0	34.7010	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	399.0	0	SC	0	16.5071	0	34.7006	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	400.0	0	SC	0	16.4976	0	34.7000	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	401.0	0	SC	0	16.4907	0	34.6998	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	402.0	0	SC	0	16.4840	0	34.6994	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	403.0	0	SC	0	16.4747	0	34.6987	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	404.0	0	SC	0	16.4680	0	34.6983	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	405.0	0	SC	0	16.4644	0	34.6978	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	406.0	0	SC	0	16.4602	0	34.6977	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	407.0	0	SC	0	16.4545	0	34.6972	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	408.0	0	SC	0	16.4498	0	34.6968	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	409.0	0	SC	0	16.4477	0	34.6965	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	410.0	0	SC	0	16.4447	0	34.6963	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	411.0	0	SC	0	16.4416	0	34.6963	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	412.0	0	SC	0	16.4390	0	34.6960	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	413.0	0	SC	0	16.4271	0	34.6943	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	414.0	0	SC	0	16.4134	0	34.6941	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	415.0	0	SC	0	16.3646	0	34.6871	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	416.0	0	SC	0	16.2997	0	34.6845	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	417.0	0	SC	0	16.2765	0	34.6826	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	418.0	0	SC	0	16.2586	0	34.6813	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	419.0	0	SC	0	16.2225	0	34.6785	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	420.0	0	SC	0	16.2023	0	34.6770	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	421.0	0	SC	0	16.1374	0	34.6709	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	422.0	0	SC	0	16.0776	0	34.6680	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	423.0	0	SC	0	16.0668	0	34.6674	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	424.0	0	SC	0	16.0606	0	34.6666	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	425.0	0	SC	0	16.0345	0	34.6643	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	426.0	0	SC	0	15.9835	0	34.6597	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	427.0	0	SC	0	15.9266	0	34.6564	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	428.0	0	SC	0	15.8770	0	34.6522	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	429.0	0	SC	0	15.8486	0	34.6504	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	430.0	0	SC	0	15.8406	0	34.6502	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	431.0	0	SC	0	15.8377	0	34.6502	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	432.0	0	SC	0	15.8244	0	34.6487	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	433.0	0	SC	0	15.7836	0	34.6452	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	434.0	0	SC	0	15.7462	0	34.6427	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	435.0	0	SC	0	15.6952	0	34.6388	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	436.0	0	SC	0	15.6747	0	34.6381	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	437.0	0	SC	0	15.6845	0	34.6376	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	438.0	0	SC	0	15.6514	0	34.6370	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	439.0	0	SC	0	15.6430	0	34.6366	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	440.0	0	SC	0	15.6348	0	34.6360	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	441.0	0	SC	0	15.6066	0	34.6313	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	442.0	0	SC	0	15.4955	0	34.6226	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	443.0	0	SC	0	15.4542	0	34.6214	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	444.0	0	SC	0	15.4319	0	34.6200	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	445.0	0	SC	0	15.4185	0	34.6191	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	446.0	0	SC	0	15.4031	0	34.6180	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	447.0	0	SC	0	15.3852	0	34.6174	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	448.0	0	SC	0	15.3769	0	34.6171	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	449.0	0	SC	0	15.3733	0	34.6173	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	450.0	0	SC	0	15.3705	0	34.6175	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	451.0	0	SC	0	15.3698	0	34.6176	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	452.0	0	SC	0	15.3673	0	34.6176	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	453.0	0	SC	0	15.3422	0	34.6147	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	454.0	0	SC	0	15.2787	0	34.6114	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	455.0	0	SC	0	15.2546	0	34.6104	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	456.0	0	SC	0	15.2391	0	34.6093	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	457.0	0	SC	0	15.2140	0	34.6072	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	458.0	0	SC	0	15.1641	0	34.6040	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	459.0	0	SC	0	15.1401	0	34.6021	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	460.0	0	SC	0	15.1343	0	34.6016	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	461.0	0	SC	0	15.1157	0	34.5989	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	462.0	0	SC	0	15.0915	0	34.5964	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	463.0	0	SC	0	15.0772	0	34.5954	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	464.0	0	SC	0	15.0608	0	34.5948	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	465.0	0	SC	0	15.0577	0	34.5948	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	466.0	0	SC	0	15.0530	0	34.5944	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	467.0	0	SC	0	15.0471	0	34.5940	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	468.0	0	SC	0	14.9774	0	34.5870	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	469.0	0	SC	0	14.8655	0	34.5813	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	470.0	0	SC	0	14.8417	0	34.5797	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	471.0	0	SC	0	14.8199	0	34.5779	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	472.0	0	SC	0	14.7835	0	34.5753	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	473.0	0	SC	0	14.7551	0	34.5739	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	474.0	0	SC	0	14.7282	0	34.5719	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	475.0	0	SC	0	14.7048	0	34.5705	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	476.0	0	SC	0	14.6940	0	34.5698	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	477.0	0	SC	0	14.6580	0	34.5664	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	478.0	0	SC	0	14.6005	0	34.5628	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	479.0	0	SC	0	14.5691	0	34.5610	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	480.0	0	SC	0	14.5579	0	34.5604	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	481.0	0	SC	0	14.5476	0	34.5596	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	482.0	0	SC	0	14.5318	0	34.5585	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	483.0	0	SC	0	14.5152	0	34.5571	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	484.0	0	SC	0	14.4997	0	34.5561	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	485.0	0	SC	0	14.4891	0	34.5560	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	486.0	0	SC	0	14.4556	0	34.5526	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	487.0	0	SC	0	14.3939	0	34.5443	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	488.0	0	SC	0	14.3220	0	34.5362	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	489.0	0	SC	0	14.2903	0	34.5334	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	490.0	0	SC	0	14.2617	0	34.5316	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	491.0	0	SC	0	14.2254	0	34.5292	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	492.0	0	SC	0	14.1709	0	34.5261	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	493.0	0	SC	0	14.1530	0	34.5252	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	494.0	0	SC	0	14.1327	0	34.5237	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	495.0	0	SC	0	14.1131	0	34.5225	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	496.0	0	SC	0	14.0914	0	34.5209	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	497.0	0	SC	0	14.0671	0	34.5194	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	498.0	0	SC	0	14.0380	0	34.5168	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	499.0	0	SC	0	14.0000	0	34.5155	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	500.0	0	SC	0	13.9749	0	34.5142	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	501.0	0	SC	0	13.9507	0	34.5138	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	502.0	0	SC	0	13.9365	0	34.5133	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	503.0	0	SC	0	13.9285	0	34.5130	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	504.0	0	SC	0	13.9203	0	34.5128	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	505.0	0	SC	0	13.9082	0	34.5120	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	506.0	0	SC	0	13.8642	0	34.5096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	507.0	0	SC	0	13.7518	0	34.5025	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	508.0	0	SC	0	13.7039	0	34.5006	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	509.0	0	SC	0	13.6946	0	34.5004	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	510.0	0	SC	0	13.6464	0	34.4936	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	511.0	0	SC	0	13.5849	0	34.4920	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	512.0	0	SC	0	13.5724	0	34.4906	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	513.0	0	SC	0	13.5537	0	34.4891	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	514.0	0	SC	0	13.5425	0	34.4879	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	515.0	0	SC	0	13.4349	0	34.4753	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	516.0	0	SC	0	13.3678	0	34.4735	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	517.0	0	SC	0	13.3368	0	34.4709	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	518.0	0	SC	0	13.2990	0	34.4683	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	519.0	0	SC	0	13.2806	0	34.4677	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	520.0	0	SC	0	13.2573	0	34.4668	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	521.0	0	SC	0	13.2458	0	34.4665	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	522.0	0	SC	0	13.2250	0	34.4637	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	523.0	0	SC	0	13.1372	0	34.4534	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	524.0	0	SC	0	13.0590	0	34.4488	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	525.0	0	SC	0	13.0258	0	34.4477	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	526.0	0	SC	0	13.0221	0	34.4478	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	527.0	0	SC	0	13.0178	0	34.4478	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	528.0	0	SC	0	13.0148	0	34.4478	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	529.0	0	SC	0	13.0113	0	34.4474	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	530.0	0	SC	0	13.0034	0	34.4461	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	531.0	0	SC	0	12.9674	0	34.4433	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	532.0	0	SC	0	12.9131	0	34.4403	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	533.0	0	SC	0	12.8526	0	34.4336	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	534.0	0	SC	0	12.8159	0	34.4323	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	535.0	0	SC	0	12.8112	0	34.4318	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	536.0	0	SC	0	12.8077	0	34.4315	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	537.0	0	SC	0	12.7673	0	34.4266	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	538.0	0	SC	0	12.7251	0	34.4246	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	539.0	0	SC	0	12.6976	0	34.4227	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	540.0	0	SC	0	12.6712	0	34.4206	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	541.0	0	SC	0	12.6509	0	34.4192	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	542.0	0	SC	0	12.6324	0	34.4180	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	543.0	0	SC	0	12.5970	0	34.4154	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	544.0	0	SC	0	12.5654	0	34.4143	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	545.0	0	SC	0	12.5467	0	34.4134	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	546.0	0	SC	0	12.5277	0	34.4118	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	547.0	0	SC	0	12.5004	0	34.4091	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	548.0	0	SC	0	12.4796	0	34.4075	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	549.0	0	SC	0	12.4406	0	34.4037	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	550.0	0	SC	0	12.3833	0	34.3988	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	551.0	0	SC	0	12.3226	0	34.3935	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	552.0	0	SC	0	12.2716	0	34.3915	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	553.0	0	SC	0	12.2381	0	34.3887	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	554.0	0	SC	0	12.2103	0	34.3874	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	555.0	0	SC	0	12.2003	0	34.3872	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	556.0	0	SC	0	12.1951	0	34.3875	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	557.0	0	SC	0	12.1876	0	34.3872	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	558.0	0	SC	0	12.1623	0	34.3852	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	559.0	0	SC	0	12.1255	0	34.3840	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	560.0	0	SC	0	12.1124	0	34.3837	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	561.0	0	SC	0	12.0866	0	34.3811	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	562.0	0	SC	0	12.0337	0	34.3781	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	563.0	0	SC	0	11.9876	0	34.3745	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	564.0	0	SC	0	11.9375	0	34.3716	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	565.0	0	SC	0	11.9177	0	34.3706	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	566.0	0	SC	0	11.8963	0	34.3688	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	567.0	0	SC	0	11.8475	0	34.3643	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	568.0	0	SC	0	11.8197	0	34.3645	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	569.0	0	SC	0	11.7812	0	34.3596	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	570.0	0	SC	0	11.7271	0	34.3589	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	571.0	0	SC	0	11.6779	0	34.3549	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	572.0	0	SC	0	11.6459	0	34.3529	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	573.0	0	SC	0	11.6043	0	34.3497	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	574.0	0	SC	0	11.5556	0	34.3471	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	575.0	0	SC	0	11.5134	0	34.3444	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	576.0	0	SC	0	11.4909	0	34.3442	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	577.0	0	SC	0	11.4838	0	34.3441	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	578.0	0	SC	0	11.4653	0	34.3437	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	579.0	0	SC	0	11.4615	0	34.3437	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	580.0	0	SC	0	11.4519	0	34.3427	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	581.0	0	SC	0	11.4033	0	34.3395	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	582.0	0	SC	0	11.3276	0	34.3379	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	583.0	0	SC	0	11.2998	0	34.3367	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	584.0	0	SC	0	11.2809	0	34.3357	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	585.0	0	SC	0	11.2609	0	34.3352	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	586.0	0	SC	0	11.2570	0	34.3350	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	587.0	0	SC	0	11.2448	0	34.3337	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	588.0	0	SC	0	11.2034	0	34.3312	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	589.0	0	SC	0	11.1469	0	34.3274	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	590.0	0	SC	0	11.0681	0	34.3224	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	591.0	0	SC	0	10.9998	0	34.3195	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	592.0	0	SC	0	10.9244	0	34.3153	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	593.0	0	SC	0	10.8998	0	34.3147	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	594.0	0	SC	0	10.8826	0	34.3127	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	595.0	0	SC	0	10.8601	0	34.3111	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	596.0	0	SC	0	10.8311	0	34.3076	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	597.0	0	SC	0	10.8144	0	34.3070	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	598.0	0	SC	0	10.7922	0	34.3048	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	599.0	0	SC	0	10.7771	0	34.3041	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	600.0	0	SC	0	10.7117	0	34.2969	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	601.0	0	SC	0	10.6523	0	34.2950	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	602.0	0	SC	0	10.6362	0	34.2943	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	603.0	0	SC	0	10.6246	0	34.2935	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	604.0	0	SC	0	10.5774	0	34.2883	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	605.0	0	SC	0	10.5241	0	34.2849	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	606.0	0	SC	0	10.4957	0	34.2837	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	607.0	0	SC	0	10.4563	0	34.2819	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	608.0	0	SC	0	10.4049	0	34.2798	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	609.0	0	SC	0	10.3662	0	34.2751	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	610.0	0	SC	0	10.3290	0	34.2730	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	611.0	0	SC	0	10.2827	0	34.2701	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	612.0	0	SC	0	10.2697	0	34.2709	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	613.0	0	SC	0	10.2634	0	34.2708	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	614.0	0	SC	0	10.2344	0	34.2684	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	615.0	0	SC	0	10.2049	0	34.2674	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	616.0	0	SC	0	10.1685	0	34.2656	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	617.0	0	SC	0	10.1489	0	34.2647	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	618.0	0	SC	0	10.1357	0	34.2632	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	619.0	0	SC	0	10.1076	0	34.2609	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	620.0	0	SC	0	10.0633	0	34.2605	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	621.0	0	SC	0	10.0148	0	34.2573	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	622.0	0	SC	0	9.9363	0	34.2546	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	623.0	0	SC	0	9.9061	0	34.2531	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	624.0	0	SC	0	9.8906	0	34.2522	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	625.0	0	SC	0	9.8516	0	34.2518	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	626.0	0	SC	0	9.8210	0	34.2518	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	627.0	0	SC	0	9.7652	0	34.2458	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	628.0	0	SC	0	9.7178	0	34.2436	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	629.0	0	SC	0	9.6992	0	34.2421	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	630.0	0	SC	0	9.6835	0	34.2406	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	631.0	0	SC	0	9.6722	0	34.2402	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	632.0	0	SC	0	9.6554	0	34.2391	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	633.0	0	SC	0	9.6398	0	34.2378	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	634.0	0	SC	0	9.6178	0	34.2370	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	635.0	0	SC	0	9.6083	0	34.2368	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	636.0	0	SC	0	9.5970	0	34.2361	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	637.0	0	SC	0	9.5702	0	34.2343	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	638.0	0	SC	0	9.5307	0	34.2322	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	639.0	0	SC	0	9.5083	0	34.2306	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	640.0	0	SC	0	9.4789	0	34.2277	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	641.0	0	SC	0	9.4689	0	34.2280	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	642.0	0	SC	0	9.4566	0	34.2266	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	643.0	0	SC	0	9.4536	0	34.2268	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	644.0	0	SC	0	9.4490	0	34.2264	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	645.0	0	SC	0	9.3727	0	34.2197	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	646.0	0	SC	0	9.3465	0	34.2192	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	647.0	0	SC	0	9.3386	0	34.2190	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	648.0	0	SC	0	9.3226	0	34.2171	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	649.0	0	SC	0	9.2816	0	34.2146	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	650.0	0	SC	0	9.2580	0	34.2137	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	651.0	0	SC	0	9.2332	0	34.2124	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	652.0	0	SC	0	9.0964	0	34.2016	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	653.0	0	SC	0	9.0176	0	34.2014	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	654.0	0	SC	0	8.9974	0	34.2004	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	655.0	0	SC	0	8.9887	0	34.2004	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	656.0	0	SC	0	8.9811	0	34.1999	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	657.0	0	SC	0	8.9671	0	34.1992	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	658.0	0	SC	0	8.9460	0	34.1989	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	659.0	0	SC	0	8.9436	0	34.1990	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	660.0	0	SC	0	8.9264	0	34.1983	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	661.0	0	SC	0	8.9118	0	34.1980	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	662.0	0	SC	0	8.8886	0	34.1967	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	663.0	0	SC	0	8.8560	0	34.1947	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	664.0	0	SC	0	8.8066	0	34.1925	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	665.0	0	SC	0	8.7687	0	34.1912	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	666.0	0	SC	0	8.7263	0	34.1896	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	667.0	0	SC	0	8.6956	0	34.1893	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	668.0	0	SC	0	8.6655	0	34.1876	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	669.0	0	SC	0	8.6451	0	34.1858	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	670.0	0	SC	0	8.6257	0	34.1852	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	671.0	0	SC	0	8.6192	0	34.1848	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	672.0	0	SC	0	8.5984	0	34.1835	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	673.0	0	SC	0	8.5831	0	34.1849	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	674.0	0	SC	0	8.5769	0	34.1861	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	675.0	0	SC	0	8.5570	0	34.1855	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	676.0	0	SC	0	8.5274	0	34.1858	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	677.0	0	SC	0	8.5119	0	34.1854	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	678.0	0	SC	0	8.4586	0	34.1813	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	679.0	0	SC	0	8.4112	0	34.1801	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	680.0	0	SC	0	8.3919	0	34.1800	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	681.0	0	SC	0	8.3471	0	34.1759	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	682.0	0	SC	0	8.2902	0	34.1730	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	683.0	0	SC	0	8.2484	0	34.1701	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	684.0	0	SC	0	8.2331	0	34.1700	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	685.0	0	SC	0	8.2288	0	34.1700	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	686.0	0	SC	0	8.2231	0	34.1700	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	687.0	0	SC	0	8.2002	0	34.1691	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	688.0	0	SC	0	8.1843	0	34.1691	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	689.0	0	SC	0	8.1766	0	34.1689	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	690.0	0	SC	0	8.1757	0	34.1713	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	691.0	0	SC	0	8.1557	0	34.1725	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	692.0	0	SC	0	8.1002	0	34.1698	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	693.0	0	SC	0	8.0637	0	34.1718	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	694.0	0	SC	0	8.0276	0	34.1717	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	695.0	0	SC	0	8.0158	0	34.1715	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	696.0	0	SC	0	8.0116	0	34.1715	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	697.0	0	SC	0	8.0012	0	34.1709	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	698.0	0	SC	0	7.9569	0	34.1672	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	699.0	0	SC	0	7.8483	0	34.1628	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	700.0	0	SC	0	7.8118	0	34.1636	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	701.0	0	SC	0	7.7940	0	34.1626	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	702.0	0	SC	0	7.7715	0	34.1625	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	703.0	0	SC	0	7.7546	0	34.1619	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	704.0	0	SC	0	7.7275	0	34.1618	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	705.0	0	SC	0	7.7087	0	34.1617	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	706.0	0	SC	0	7.6813	0	34.1612	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	707.0	0	SC	0	7.6571	0	34.1616	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	708.0	0	SC	0	7.6300	0	34.1608	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	709.0	0	SC	0	7.5906	0	34.1602	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	710.0	0	SC	0	7.5627	0	34.1608	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	711.0	0	SC	0	7.5494	0	34.1605	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	712.0	0	SC	0	7.5288	0	34.1597	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	713.0	0	SC	0	7.4954	0	34.1592	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	714.0	0	SC	0	7.4327	0	34.1563	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	715.0	0	SC	0	7.3804	0	34.1572	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	716.0	0	SC	0	7.3537	0	34.1567	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	717.0	0	SC	0	7.3168	0	34.1567	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	718.0	0	SC	0	7.2913	0	34.1572	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	719.0	0	SC	0	7.2776	0	34.1574	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	720.0	0	SC	0	7.2614	0	34.1575	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	721.0	0	SC	0	7.2348	0	34.1561	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	722.0	0	SC	0	7.1842	0	34.1569	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	723.0	0	SC	0	7.1649	0	34.1569	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	724.0	0	SC	0	7.1579	0	34.1567	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	725.0	0	SC	0	7.1402	0	34.1556	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	726.0	0	SC	0	7.1125	0	34.1594	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	727.0	0	SC	0	7.0875	0	34.1561	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	728.0	0	SC	0	7.0775	0	34.1562	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	729.0	0	SC	0	7.0687	0	34.1560	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	730.0	0	SC	0	7.0576	0	34.1552	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	731.0	0	SC	0	7.0291	0	34.1540	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	732.0	0	SC	0	6.9832	0	34.1513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	733.0	0	SC	0	6.9221	0	34.1504	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	734.0	0	SC	0	6.8841	0	34.1505	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	735.0	0	SC	0	6.8608	0	34.1510	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	736.0	0	SC	0	6.8423	0	34.1507	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	737.0	0	SC	0	6.8272	0	34.1507	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	738.0	0	SC	0	6.8177	0	34.1509	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	739.0	0	SC	0	6.8044	0	34.1503	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	740.0	0	SC	0	6.7956	0	34.1507	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	741.0	0	SC	0	6.7933	0	34.1509	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	742.0	0	SC	0	6.7836	0	34.1511	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	743.0	0	SC	0	6.7741	0	34.1510	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	744.0	0	SC	0	6.7653	0	34.1512	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	745.0	0	SC	0	6.7614	0	34.1513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	746.0	0	SC	0	6.7599	0	34.1513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	747.0	0	SC	0	6.7544	0	34.1510	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	748.0	0	SC	0	6.7424	0	34.1505	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	749.0	0	SC	0	6.7301	0	34.1506	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	750.0	0	SC	0	6.7218	0	34.1507	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	751.0	0	SC	0	6.7104	0	34.1509	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	752.0	0	SC	0	6.7038	0	34.1513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	753.0	0	SC	0	6.7007	0	34.1513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	754.0	0	SC	0	6.6963	0	34.1514	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	755.0	0	SC	0	6.6903	0	34.1513	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	756.0	0	SC	0	6.6687	0	34.1504	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	757.0	0	SC	0	6.6294	0	34.1511	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	758.0	0	SC	0	6.6169	0	34.1516	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	759.0	0	SC	0	6.6147	0	34.1516	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	760.0	0	SC	0	6.6125	0	34.1518	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	761.0	0	SC	0	6.6110	0	34.1518	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	762.0	0	SC	0	6.6101	0	34.1518	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	763.0	0	SC	0	6.6029	0	34.1514	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	764.0	0	SC	0	6.5969	0	34.1518	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	765.0	0	SC	0	6.5925	0	34.1516	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	766.0	0	SC	0	6.5819	0	34.1515	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	767.0	0	SC	0	6.5687	0	34.1516	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	768.0	0	SC	0	6.5500	0	34.1517	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	769.0	0	SC	0	6.5303	0	34.1521	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	770.0	0	SC	0	6.5063	0	34.1531	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	771.0	0	SC	0	6.5020	0	34.1533	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	772.0	0	SC	0	6.4998	0	34.1535	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	773.0	0	SC	0	6.4994	0	34.1534	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	774.0	0	SC	0	6.4993	0	34.1535	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	775.0	0	SC	0	6.4922	0	34.1531	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	776.0	0	SC	0	6.4752	0	34.1529	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	777.0	0	SC	0	6.4436	0	34.1528	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	778.0	0	SC	0	6.4185	0	34.1536	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	779.0	0	SC	0	6.3858	0	34.1540	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	780.0	0	SC	0	6.3723	0	34.1541	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	781.0	0	SC	0	6.3248	0	34.1530	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	782.0	0	SC	0	6.2413	0	34.1530	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	783.0	0	SC	0	6.1615	0	34.1573	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	784.0	0	SC	0	6.1499	0	34.1569	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	785.0	0	SC	0	6.1226	0	34.1577	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	786.0	0	SC	0	6.1048	0	34.1584	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	787.0	0	SC	0	6.0999	0	34.1587	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	788.0	0	SC	0	6.0954	0	34.1584	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	789.0	0	SC	0	6.0838	0	34.1588	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	790.0	0	SC	0	6.0492	0	34.1601	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	791.0	0	SC	0	6.0391	0	34.1608	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	792.0	0	SC	0	6.0326	0	34.1612	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	793.0	0	SC	0	6.0270	0	34.1616	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	794.0	0	SC	0	6.0157	0	34.1614	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	795.0	0	SC	0	5.9976	0	34.1622	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	796.0	0	SC	0	5.9713	0	34.1623	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	797.0	0	SC	0	5.9480	0	34.1633	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	798.0	0	SC	0	5.9119	0	34.1640	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	799.0	0	SC	0	5.8712	0	34.1653	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	800.0	0	SC	0	5.8378	0	34.1669	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	801.0	0	SC	0	5.8041	0	34.1669	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	802.0	0	SC	0	5.7277	0	34.1696	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	803.0	0	SC	0	5.6957	0	34.1719	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	804.0	0	SC	0	5.6843	0	34.1721	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	805.0	0	SC	0	5.6715	0	34.1736	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	806.0	0	SC	0	5.6626	0	34.1743	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	807.0	0	SC	0	5.6584	0	34.1748	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	808.0	0	SC	0	5.6535	0	34.1754	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	809.0	0	SC	0	5.6507	0	34.1755	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	810.0	0	SC	0	5.6478	0	34.1756	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	811.0	0	SC	0	5.6406	0	34.1758	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	812.0	0	SC	0	5.6353	0	34.1766	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	813.0	0	SC	0	5.6321	0	34.1768	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	814.0	0	SC	0	5.6234	0	34.1770	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	815.0	0	SC	0	5.6084	0	34.1766	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	816.0	0	SC	0	5.5772	0	34.1781	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	817.0	0	SC	0	5.5536	0	34.1789	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	818.0	0	SC	0	5.5357	0	34.1802	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	819.0	0	SC	0	5.5266	0	34.1808	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	820.0	0	SC	0	5.5150	0	34.1815	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	821.0	0	SC	0	5.5052	0	34.1818	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	822.0	0	SC	0	5.4949	0	34.1825	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	823.0	0	SC	0	5.4874	0	34.1828	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	824.0	0	SC	0	5.4831	0	34.1831	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	825.0	0	SC	0	5.4761	0	34.1835	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	826.0	0	SC	0	5.4761	0	34.1826	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	827.0	0	SC	0	5.4563	0	34.1843	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	828.0	0	SC	0	5.4444	0	34.1852	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	829.0	0	SC	0	5.4295	0	34.1855	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	830.0	0	SC	0	5.4159	0	34.1869	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	831.0	0	SC	0	5.4121	0	34.1871	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	832.0	0	SC	0	5.4090	0	34.1872	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	833.0	0	SC	0	5.4137	0	34.1871	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	834.0	0	SC	0	5.4045	0	34.1873	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	835.0	0	SC	0	5.4019	0	34.1878	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	836.0	0	SC	0	5.3997	0	34.1881	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	837.0	0	SC	0	5.4010	0	34.1880	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	838.0	0	SC	0	5.3983	0	34.1879	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	839.0	0	SC	0	5.3945	0	34.1882	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	840.0	0	SC	0	5.3904	0	34.1887	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	841.0	0	SC	0	5.3839	0	34.1891	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	842.0	0	SC	0	5.3839	0	34.1891	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	843.0	0	SC	0	5.3820	0	34.1891	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	844.0	0	SC	0	5.3768	0	34.1893	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	845.0	0	SC	0	5.3653	0	34.1896	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	846.0	0	SC	0	5.3593	0	34.1903	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	847.0	0	SC	0	5.3575	0	34.1909	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	848.0	0	SC	0	5.3511	0	34.1908	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	849.0	0	SC	0	5.3468	0	34.1906	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	850.0	0	SC	0	5.3428	0	34.1909	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	851.0	0	SC	0	5.3388	0	34.1910	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	852.0	0	SC	0	5.3312	0	34.1911	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	853.0	0	SC	0	5.3251	0	34.1912	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	854.0	0	SC	0	5.3207	0	34.1914	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	855.0	0	SC	0	5.3133	0	34.1914	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	856.0	0	SC	0	5.3019	0	34.1921	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	857.0	0	SC	0	5.2824	0	34.1932	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	858.0	0	SC	0	5.2563	0	34.1950	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	859.0	0	SC	0	5.2384	0	34.1961	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	860.0	0	SC	0	5.2273	0	34.1969	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	861.0	0	SC	0	5.2101	0	34.1985	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	862.0	0	SC	0	5.1932	0	34.1986	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	863.0	0	SC	0	5.1602	0	34.2015	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	864.0	0	SC	0	5.1558	0	34.2020	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	865.0	0	SC	0	5.1504	0	34.2023	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	866.0	0	SC	0	5.1475	0	34.2024	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	867.0	0	SC	0	5.1446	0	34.2025	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	868.0	0	SC	0	5.1410	0	34.2035	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	869.0	0	SC	0	5.1391	0	34.2034	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	870.0	0	SC	0	5.1360	0	34.2035	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	871.0	0	SC	0	5.1118	0	34.2047	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	872.0	0	SC	0	5.0851	0	34.2074	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	873.0	0	SC	0	5.0745	0	34.2076	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	874.0	0	SC	0	5.0487	0	34.2099	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	875.0	0	SC	0	5.0787	0	34.2081	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	876.0	0	SC	0	5.0371	0	34.2111	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	877.0	0	SC	0	5.0291	0	34.2120	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	878.0	0	SC	0	5.0263	0	34.2125	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	879.0	0	SC	0	5.0283	0	34.2122	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	880.0	0	SC	0	5.0267	0	34.2122	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	881.0	0	SC	0	5.0249	0	34.2129	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	882.0	0	SC	0	5.0207	0	34.2132	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	883.0	0	SC	0	5.0154	0	34.2140	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	884.0	0	SC	0	5.0120	0	34.2145	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	885.0	0	SC	0	5.0092	0	34.2147	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	886.0	0	SC	0	5.0087	0	34.2151	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	887.0	0	SC	0	5.0098	0	34.2149	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	888.0	0	SC	0	5.0061	0	34.2152	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	889.0	0	SC	0	4.9981	0	34.2159	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	890.0	0	SC	0	4.9958	0	34.2161	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	891.0	0	SC	0	4.9943	0	34.2162	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	892.0	0	SC	0	4.9914	0	34.2161	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	893.0	0	SC	0	4.9837	0	34.2169	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	894.0	0	SC	0	4.9795	0	34.2171	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	895.0	0	SC	0	4.9796	0	34.2173	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	896.0	0	SC	0	4.9654	0	34.2181	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	897.0	0	SC	0	4.9296	0	34.2221	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	898.0	0	SC	0	4.9142	0	34.2239	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	899.0	0	SC	0	4.9034	0	34.2237	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	900.0	0	SC	0	4.8769	0	34.2264	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	901.0	0	SC	0	4.8727	0	34.2274	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	902.0	0	SC	0	4.8664	0	34.2272	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	903.0	0	SC	0	4.8635	0	34.2278	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	904.0	0	SC	0	4.8618	0	34.2279	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	905.0	0	SC	0	4.8613	0	34.2281	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	906.0	0	SC	0	4.8550	0	34.2284	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	907.0	0	SC	0	4.8332	0	34.2302	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	908.0	0	SC	0	4.8204	0	34.2318	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	909.0	0	SC	0	4.8169	0	34.2322	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	910.0	0	SC	0	4.8145	0	34.2325	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	911.0	0	SC	0	4.8126	0	34.2327	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	912.0	0	SC	0	4.8102	0	34.2329	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	913.0	0	SC	0	4.8057	0	34.2333	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	914.0	0	SC	0	4.8062	0	34.2334	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	915.0	0	SC	0	4.7975	0	34.2343	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	916.0	0	SC	0	4.7935	0	34.2346	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	917.0	0	SC	0	4.7854	0	34.2353	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	918.0	0	SC	0	4.7806	0	34.2357	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	919.0	0	SC	0	4.7752	0	34.2363	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	920.0	0	SC	0	4.7663	0	34.2368	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	921.0	0	SC	0	4.7495	0	34.2387	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	922.0	0	SC	0	4.7367	0	34.2398	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	923.0	0	SC	0	4.7251	0	34.2409	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	924.0	0	SC	0	4.7139	0	34.2420	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	925.0	0	SC	0	4.7044	0	34.2428	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	926.0	0	SC	0	4.7001	0	34.2435	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	927.0	0	SC	0	4.6885	0	34.2440	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	928.0	0	SC	0	4.6655	0	34.2465	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	929.0	0	SC	0	4.6444	0	34.2483	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	930.0	0	SC	0	4.6155	0	34.2516	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	931.0	0	SC	0	4.6021	0	34.2530	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	932.0	0	SC	0	4.5991	0	34.2532	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	933.0	0	SC	0	4.5948	0	34.2538	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	934.0	0	SC	0	4.5868	0	34.2542	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	935.0	0	SC	0	4.5835	0	34.2546	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	936.0	0	SC	0	4.5818	0	34.2548	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	937.0	0	SC	0	4.5759	0	34.2552	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	938.0	0	SC	0	4.5690	0	34.2560	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	939.0	0	SC	0	4.5646	0	34.2565	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	940.0	0	SC	0	4.5635	0	34.2567	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	941.0	0	SC	0	4.5610	0	34.2571	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	942.0	0	SC	0	4.5558	0	34.2579	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	943.0	0	SC	0	4.5469	0	34.2587	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	944.0	0	SC	0	4.5400	0	34.2599	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	945.0	0	SC	0	4.5314	0	34.2603	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	946.0	0	SC	0	4.5227	0	34.2611	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	947.0	0	SC	0	4.5181	0	34.2615	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	948.0	0	SC	0	4.5113	0	34.2624	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	949.0	0	SC	0	4.5048	0	34.2635	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	950.0	0	SC	0	4.5019	0	34.2640	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	951.0	0	SC	0	4.5008	0	34.2643	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	952.0	0	SC	0	4.4999	0	34.2644	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	953.0	0	SC	0	4.4983	0	34.2645	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	954.0	0	SC	0	4.4795	0	34.2659	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	955.0	0	SC	0	4.4668	0	34.2678	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	956.0	0	SC	0	4.4623	0	34.2682	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	957.0	0	SC	0	4.4603	0	34.2684	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	958.0	0	SC	0	4.4573	0	34.2689	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	959.0	0	SC	0	4.4562	0	34.2689	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	960.0	0	SC	0	4.4559	0	34.2692	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	961.0	0	SC	0	4.4555	0	34.2692	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	962.0	0	SC	0	4.4552	0	34.2692	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	963.0	0	SC	0	4.4498	0	34.2695	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	964.0	0	SC	0	4.4474	0	34.2700	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	965.0	0	SC	0	4.4387	0	34.2705	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	966.0	0	SC	0	4.4290	0	34.2715	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	967.0	0	SC	0	4.4214	0	34.2725	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	968.0	0	SC	0	4.4180	0	34.2731	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	969.0	0	SC	0	4.4123	0	34.2733	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	970.0	0	SC	0	4.4044	0	34.2742	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	971.0	0	SC	0	4.3991	0	34.2747	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	972.0	0	SC	0	4.3959	0	34.2750	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	973.0	0	SC	0	4.3926	0	34.2754	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	974.0	0	SC	0	4.3851	0	34.2761	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	975.0	0	SC	0	4.3768	0	34.2770	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	976.0	0	SC	0	4.3734	0	34.2774	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	977.0	0	SC	0	4.3692	0	34.2777	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	978.0	0	SC	0	4.3656	0	34.2787	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	979.0	0	SC	0	4.3593	0	34.2789	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	980.0	0	SC	0	4.3571	0	34.2794	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	981.0	0	SC	0	4.3517	0	34.2797	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	982.0	0	SC	0	4.3422	0	34.2809	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	983.0	0	SC	0	4.3330	0	34.2816	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	984.0	0	SC	0	4.3231	0	34.2825	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	985.0	0	SC	0	4.3156	0	34.2838	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	986.0	0	SC	0	4.3154	0	34.2840	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	987.0	0	SC	0	4.3131	0	34.2844	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	988.0	0	SC	0	4.3115	0	34.2845	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	989.0	0	SC	0	4.3084	0	34.2849	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	990.0	0	SC	0	4.3020	0	34.2854	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	991.0	0	SC	0	4.2841	0	34.2871	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	992.0	0	SC	0	4.2716	0	34.2887	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	993.0	0	SC	0	4.2689	0	34.2890	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	994.0	0	SC	0	4.2667	0	34.2894	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	995.0	0	SC	0	4.2646	0	34.2896	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	996.0	0	SC	0	4.2631	0	34.2896	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	997.0	0	SC	0	4.2610	0	34.2898	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	998.0	0	SC	0	4.2601	0	34.2901	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	999.0	0	SC	0	4.2552	0	34.2905	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1000.0	0	SC	0	4.2502	0	34.2913	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1001.0	0	SC	0	4.2474	0	34.2918	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1002.0	0	SC	0	4.2455	0	34.2920	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1003.0	0	SC	0	4.2414	0	34.2922	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1004.0	0	SC	0	4.2314	0	34.2933	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1005.0	0	SC	0	4.2324	0	34.2923	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1006.0	0	SC	0	4.2160	0	34.2948	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1007.0	0	SC	0	4.2060	0	34.2958	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1008.0	0	SC	0	4.1973	0	34.2967	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1009.0	0	SC	0	4.1888	0	34.2974	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1010.0	0	SC	0	4.1767	0	34.2991	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1011.0	0	SC	0	4.1734	0	34.2994	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1012.0	0	SC	0	4.1813	0	34.2983	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1013.0	0	SC	0	4.1665	0	34.3001	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1014.0	0	SC	0	4.1664	0	34.3003	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1015.0	0	SC	0	4.1635	0	34.3005	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1016.0	0	SC	0	4.1544	0	34.3016	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1017.0	0	SC	0	4.1476	0	34.3025	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1018.0	0	SC	0	4.1442	0	34.3028	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1019.0	0	SC	0	4.1392	0	34.3031	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1020.0	0	SC	0	4.1228	0	34.3052	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1021.0	0	SC	0	4.1104	0	34.3072	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1022.0	0	SC	0	4.1095	0	34.3071	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1023.0	0	SC	0	4.1089	0	34.3071	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1024.0	0	SC	0	4.1062	0	34.3076	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1025.0	0	SC	0	4.1031	0	34.3080	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1026.0	0	SC	0	4.0997	0	34.3084	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1027.0	0	SC	0	4.0968	0	34.3088	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1028.0	0	SC	0	4.0964	0	34.3089	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1029.0	0	SC	0	4.0950	0	34.3091	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1030.0	0	SC	0	4.0918	0	34.3096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1031.0	0	SC	0	4.0833	0	34.3110	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1032.0	0	SC	0	4.0752	0	34.3126	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1033.0	0	SC	0	4.0744	0	34.3126	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1034.0	0	SC	0	4.0737	0	34.3128	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1035.0	0	SC	0	4.0682	0	34.3135	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1036.0	0	SC	0	4.0608	0	34.3146	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1037.0	0	SC	0	4.0552	0	34.3152	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1038.0	0	SC	0	4.0533	0	34.3153	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1039.0	0	SC	0	4.0471	0	34.3164	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1040.0	0	SC	0	4.0410	0	34.3173	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1041.0	0	SC	0	4.0375	0	34.3180	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1042.0	0	SC	0	4.0338	0	34.3183	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1043.0	0	SC	0	4.0305	0	34.3188	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1044.0	0	SC	0	4.0238	0	34.3195	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1045.0	0	SC	0	4.0176	0	34.3202	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1046.0	0	SC	0	3.9978	0	34.3228	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1047.0	0	SC	0	3.9877	0	34.3244	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1048.0	0	SC	0	3.9809	0	34.3254	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1049.0	0	SC	0	3.9762	0	34.3260	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1050.0	0	SC	0	3.9743	0	34.3264	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1051.0	0	SC	0	3.9700	0	34.3267	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1052.0	0	SC	0	3.9669	0	34.3267	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1053.0	0	SC	0	3.9657	0	34.3269	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1054.0	0	SC	0	3.9638	0	34.3271	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1055.0	0	SC	0	3.9636	0	34.3273	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1056.0	0	SC	0	3.9619	0	34.3272	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1057.0	0	SC	0	3.9559	0	34.3281	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1058.0	0	SC	0	3.9524	0	34.3287	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1059.0	0	SC	0	3.9492	0	34.3294	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1060.0	0	SC	0	3.9488	0	34.3294	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1061.0	0	SC	0	3.9476	0	34.3295	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1062.0	0	SC	0	3.9441	0	34.3295	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1063.0	0	SC	0	3.9387	0	34.3299	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1064.0	0	SC	0	3.9351	0	34.3304	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1065.0	0	SC	0	3.9312	0	34.3309	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1066.0	0	SC	0	3.9277	0	34.3313	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1067.0	0	SC	0	3.9248	0	34.3318	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1068.0	0	SC	0	3.9216	0	34.3320	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1069.0	0	SC	0	3.9176	0	34.3325	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1070.0	0	SC	0	3.9145	0	34.3328	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1071.0	0	SC	0	3.9133	0	34.3331	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1072.0	0	SC	0	3.9119	0	34.3334	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1073.0	0	SC	0	3.9116	0	34.3335	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1074.0	0	SC	0	3.9114	0	34.3335	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1075.0	0	SC	0	3.9108	0	34.3337	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1076.0	0	SC	0	3.9081	0	34.3343	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1077.0	0	SC	0	3.9060	0	34.3348	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1078.0	0	SC	0	3.9055	0	34.3350	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1079.0	0	SC	0	3.9041	0	34.3352	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1080.0	0	SC	0	3.9013	0	34.3357	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1081.0	0	SC	0	3.8920	0	34.3375	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1082.0	0	SC	0	3.8863	0	34.3382	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1083.0	0	SC	0	3.8801	0	34.3389	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1084.0	0	SC	0	3.8738	0	34.3399	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1085.0	0	SC	0	3.8671	0	34.3404	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1086.0	0	SC	0	3.8604	0	34.3407	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1087.0	0	SC	0	3.8572	0	34.3407	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1088.0	0	SC	0	3.8548	0	34.3410	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1089.0	0	SC	0	3.8536	0	34.3412	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1090.0	0	SC	0	3.8515	0	34.3415	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1091.0	0	SC	0	3.8489	0	34.3419	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1092.0	0	SC	0	3.8418	0	34.3424	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1093.0	0	SC	0	3.8304	0	34.3434	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1094.0	0	SC	0	3.8261	0	34.3442	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1095.0	0	SC	0	3.8241	0	34.3447	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1096.0	0	SC	0	3.8199	0	34.3454	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1097.0	0	SC	0	3.8157	0	34.3462	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1098.0	0	SC	0	3.8140	0	34.3466	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1099.0	0	SC	0	3.8118	0	34.3472	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1100.0	0	SC	0	3.8079	0	34.3474	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1101.0	0	SC	0	3.8059	0	34.3474	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1102.0	0	SC	0	3.7857	0	34.3492	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1103.0	0	SC	0	3.7754	0	34.3511	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1104.0	0	SC	0	3.7703	0	34.3518	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1105.0	0	SC	0	3.7647	0	34.3519	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1106.0	0	SC	0	3.7607	0	34.3524	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1107.0	0	SC	0	3.7564	0	34.3527	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1108.0	0	SC	0	3.7498	0	34.3534	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1109.0	0	SC	0	3.7413	0	34.3541	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1110.0	0	SC	0	3.7327	0	34.3549	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1111.0	0	SC	0	3.7296	0	34.3556	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1112.0	0	SC	0	3.7281	0	34.3558	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1113.0	0	SC	0	3.7263	0	34.3560	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1114.0	0	SC	0	3.7240	0	34.3563	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1115.0	0	SC	0	3.7239	0	34.3564	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1116.0	0	SC	0	3.7246	0	34.3564	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1117.0	0	SC	0	3.7229	0	34.3568	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1118.0	0	SC	0	3.7227	0	34.3569	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1119.0	0	SC	0	3.7171	0	34.3577	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1120.0	0	SC	0	3.7125	0	34.3581	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1121.0	0	SC	0	3.7124	0	34.3581	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1122.0	0	SC	0	3.7118	0	34.3583	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1123.0	0	SC	0	3.7105	0	34.3585	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1124.0	0	SC	0	3.7091	0	34.3588	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1125.0	0	SC	0	3.7089	0	34.3587	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1126.0	0	SC	0	3.7075	0	34.3591	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1127.0	0	SC	0	3.7057	0	34.3593	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1128.0	0	SC	0	3.7052	0	34.3593	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1129.0	0	SC	0	3.7013	0	34.3596	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1130.0	0	SC	0	3.6927	0	34.3610	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1131.0	0	SC	0	3.6921	0	34.3611	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1132.0	0	SC	0	3.6918	0	34.3611	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1133.0	0	SC	0	3.6914	0	34.3613	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1134.0	0	SC	0	3.6910	0	34.3615	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1135.0	0	SC	0	3.6901	0	34.3617	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1136.0	0	SC	0	3.6894	0	34.3617	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1137.0	0	SC	0	3.6892	0	34.3616	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1138.0	0	SC	0	3.6882	0	34.3617	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1139.0	0	SC	0	3.6841	0	34.3621	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1140.0	0	SC	0	3.6709	0	34.3641	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1141.0	0	SC	0	3.6634	0	34.3650	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1142.0	0	SC	0	3.6548	0	34.3660	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1143.0	0	SC	0	3.6405	0	34.3680	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1144.0	0	SC	0	3.6278	0	34.3697	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1145.0	0	SC	0	3.6249	0	34.3701	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1146.0	0	SC	0	3.6195	0	34.3707	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1147.0	0	SC	0	3.6106	0	34.3716	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1148.0	0	SC	0	3.5954	0	34.3738	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1149.0	0	SC	0	3.5883	0	34.3751	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1150.0	0	SC	0	3.5864	0	34.3755	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1151.0	0	SC	0	3.5850	0	34.3760	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1152.0	0	SC	0	3.5831	0	34.3763	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1153.0	0	SC	0	3.5794	0	34.3773	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1154.0	0	SC	0	3.5769	0	34.3777	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1155.0	0	SC	0	3.5735	0	34.3781	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1156.0	0	SC	0	3.5699	0	34.3788	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1157.0	0	SC	0	3.5680	0	34.3791	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1158.0	0	SC	0	3.5675	0	34.3792	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1159.0	0	SC	0	3.5670	0	34.3793	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1160.0	0	SC	0	3.5668	0	34.3793	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1161.0	0	SC	0	3.5666	0	34.3795	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1162.0	0	SC	0	3.5666	0	34.3797	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1163.0	0	SC	0	3.5665	0	34.3798	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1164.0	0	SC	0	3.5661	0	34.3798	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1165.0	0	SC	0	3.5629	0	34.3801	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1166.0	0	SC	0	3.5615	0	34.3803	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1167.0	0	SC	0	3.5586	0	34.3808	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1168.0	0	SC	0	3.5533	0	34.3815	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1169.0	0	SC	0	3.5489	0	34.3822	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1170.0	0	SC	0	3.5433	0	34.3828	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1171.0	0	SC	0	3.5363	0	34.3835	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1172.0	0	SC	0	3.5271	0	34.3845	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1173.0	0	SC	0	3.5200	0	34.3853	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1174.0	0	SC	0	3.5137	0	34.3861	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1175.0	0	SC	0	3.5094	0	34.3865	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1176.0	0	SC	0	3.5069	0	34.3870	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1177.0	0	SC	0	3.5064	0	34.3869	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1178.0	0	SC	0	3.5070	0	34.3869	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1179.0	0	SC	0	3.5079	0	34.3869	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1180.0	0	SC	0	3.5065	0	34.3873	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1181.0	0	SC	0	3.5058	0	34.3874	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1182.0	0	SC	0	3.4916	0	34.3888	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1183.0	0	SC	0	3.4899	0	34.3890	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1184.0	0	SC	0	3.4829	0	34.3893	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1185.0	0	SC	0	3.4751	0	34.3903	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1186.0	0	SC	0	3.4736	0	34.3904	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1187.0	0	SC	0	3.4715	0	34.3907	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1188.0	0	SC	0	3.4712	0	34.3907	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1189.0	0	SC	0	3.4702	0	34.3908	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1190.0	0	SC	0	3.4641	0	34.3915	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1191.0	0	SC	0	3.4578	0	34.3923	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1192.0	0	SC	0	3.4493	0	34.3932	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1193.0	0	SC	0	3.4439	0	34.3938	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1194.0	0	SC	0	3.4411	0	34.3944	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1195.0	0	SC	0	3.4393	0	34.3945	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1196.0	0	SC	0	3.4344	0	34.3953	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1197.0	0	SC	0	3.4322	0	34.3958	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1198.0	0	SC	0	3.4303	0	34.3960	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1199.0	0	SC	0	3.4293	0	34.3960	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1200.0	0	SC	0	3.4285	0	34.3962	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1201.0	0	SC	0	3.4270	0	34.3966	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1202.0	0	SC	0	3.4246	0	34.3969	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1203.0	0	SC	0	3.4201	0	34.3980	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1204.0	0	SC	0	3.4164	0	34.3984	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1205.0	0	SC	0	3.4123	0	34.3991	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1206.0	0	SC	0	3.4059	0	34.4002	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1207.0	0	SC	0	3.4035	0	34.4006	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1208.0	0	SC	0	3.4020	0	34.4007	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1209.0	0	SC	0	3.4021	0	34.4007	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1210.0	0	SC	0	3.4004	0	34.4010	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1211.0	0	SC	0	3.3998	0	34.4013	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1212.0	0	SC	0	3.3989	0	34.4013	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1213.0	0	SC	0	3.3982	0	34.4015	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1214.0	0	SC	0	3.3962	0	34.4018	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1215.0	0	SC	0	3.3949	0	34.4019	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1216.0	0	SC	0	3.3935	0	34.4022	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1217.0	0	SC	0	3.3913	0	34.4027	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1218.0	0	SC	0	3.3889	0	34.4031	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1219.0	0	SC	0	3.3879	0	34.4033	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1220.0	0	SC	0	3.3874	0	34.4032	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1221.0	0	SC	0	3.3859	0	34.4034	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1222.0	0	SC	0	3.3805	0	34.4043	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1223.0	0	SC	0	3.3767	0	34.4049	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1224.0	0	SC	0	3.3734	0	34.4056	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1225.0	0	SC	0	3.3670	0	34.4065	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1226.0	0	SC	0	3.3637	0	34.4069	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1227.0	0	SC	0	3.3581	0	34.4078	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1228.0	0	SC	0	3.3514	0	34.4086	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1229.0	0	SC	0	3.3490	0	34.4089	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1230.0	0	SC	0	3.3459	0	34.4095	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1231.0	0	SC	0	3.3454	0	34.4096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1232.0	0	SC	0	3.3443	0	34.4097	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1233.0	0	SC	0	3.3431	0	34.4099	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1234.0	0	SC	0	3.3415	0	34.4104	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1235.0	0	SC	0	3.3403	0	34.4105	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1236.0	0	SC	0	3.3395	0	34.4107	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1237.0	0	SC	0	3.3389	0	34.4109	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1238.0	0	SC	0	3.3371	0	34.4111	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1239.0	0	SC	0	3.3289	0	34.4122	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1240.0	0	SC	0	3.3214	0	34.4134	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1241.0	0	SC	0	3.3152	0	34.4143	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1242.0	0	SC	0	3.3090	0	34.4150	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1243.0	0	SC	0	3.3045	0	34.4153	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1244.0	0	SC	0	3.3032	0	34.4155	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1245.0	0	SC	0	3.3023	0	34.4156	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1246.0	0	SC	0	3.3014	0	34.4158	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1247.0	0	SC	0	3.2986	0	34.4159	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1248.0	0	SC	0	3.2960	0	34.4162	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1249.0	0	SC	0	3.2939	0	34.4165	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1250.0	0	SC	0	3.2911	0	34.4167	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1251.0	0	SC	0	3.2884	0	34.4172	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1252.0	0	SC	0	3.2861	0	34.4178	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1253.0	0	SC	0	3.2817	0	34.4185	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1254.0	0	SC	0	3.2799	0	34.4185	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1255.0	0	SC	0	3.2753	0	34.4189	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1256.0	0	SC	0	3.2729	0	34.4195	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1257.0	0	SC	0	3.2630	0	34.4211	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1258.0	0	SC	0	3.2565	0	34.4221	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1259.0	0	SC	0	3.2535	0	34.4226	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1260.0	0	SC	0	3.2471	0	34.4234	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1261.0	0	SC	0	3.2350	0	34.4251	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1262.0	0	SC	0	3.2304	0	34.4257	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1263.0	0	SC	0	3.2243	0	34.4266	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1264.0	0	SC	0	3.2184	0	34.4278	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1265.0	0	SC	0	3.2147	0	34.4284	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1266.0	0	SC	0	3.2102	0	34.4291	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1267.0	0	SC	0	3.2100	0	34.4292	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1268.0	0	SC	0	3.2093	0	34.4292	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1269.0	0	SC	0	3.2068	0	34.4296	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1270.0	0	SC	0	3.2038	0	34.4300	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1271.0	0	SC	0	3.2011	0	34.4305	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1272.0	0	SC	0	3.1961	0	34.4309	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1273.0	0	SC	0	3.1857	0	34.4322	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1274.0	0	SC	0	3.1824	0	34.4326	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1275.0	0	SC	0	3.1818	0	34.4328	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1276.0	0	SC	0	3.1806	0	34.4333	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1277.0	0	SC	0	3.1801	0	34.4333	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1278.0	0	SC	0	3.1780	0	34.4336	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1279.0	0	SC	0	3.1759	0	34.4338	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1280.0	0	SC	0	3.1767	0	34.4336	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1281.0	0	SC	0	3.1712	0	34.4345	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1282.0	0	SC	0	3.1642	0	34.4357	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1283.0	0	SC	0	3.1591	0	34.4364	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1284.0	0	SC	0	3.1542	0	34.4370	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1285.0	0	SC	0	3.1503	0	34.4377	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1286.0	0	SC	0	3.1467	0	34.4382	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1287.0	0	SC	0	3.1458	0	34.4382	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1288.0	0	SC	0	3.1452	0	34.4383	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1289.0	0	SC	0	3.1437	0	34.4387	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1290.0	0	SC	0	3.1434	0	34.4388	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1291.0	0	SC	0	3.1416	0	34.4391	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1292.0	0	SC	0	3.1372	0	34.4397	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1293.0	0	SC	0	3.1332	0	34.4402	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1294.0	0	SC	0	3.1249	0	34.4408	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1295.0	0	SC	0	3.1137	0	34.4423	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1296.0	0	SC	0	3.1149	0	34.4422	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1297.0	0	SC	0	3.1129	0	34.4425	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1298.0	0	SC	0	3.1091	0	34.4430	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1299.0	0	SC	0	3.1081	0	34.4431	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1300.0	0	SC	0	3.1085	0	34.4431	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1301.0	0	SC	0	3.1085	0	34.4431	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1302.0	0	SC	0	3.1067	0	34.4433	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1303.0	0	SC	0	3.1042	0	34.4438	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1304.0	0	SC	0	3.1029	0	34.4439	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1305.0	0	SC	0	3.1023	0	34.4439	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1306.0	0	SC	0	3.1022	0	34.4440	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1307.0	0	SC	0	3.1017	0	34.4441	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1308.0	0	SC	0	3.0992	0	34.4444	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1309.0	0	SC	0	3.0989	0	34.4445	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1310.0	0	SC	0	3.0979	0	34.4445	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1311.0	0	SC	0	3.0989	0	34.4443	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1312.0	0	SC	0	3.0973	0	34.4446	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1313.0	0	SC	0	3.0850	0	34.4461	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1314.0	0	SC	0	3.0790	0	34.4470	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1315.0	0	SC	0	3.0771	0	34.4471	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1316.0	0	SC	0	3.0752	0	34.4473	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1317.0	0	SC	0	3.0737	0	34.4475	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1318.0	0	SC	0	3.0714	0	34.4477	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1319.0	0	SC	0	3.0654	0	34.4485	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1320.0	0	SC	0	3.0606	0	34.4493	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1321.0	0	SC	0	3.0582	0	34.4495	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1322.0	0	SC	0	3.0550	0	34.4500	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1323.0	0	SC	0	3.0502	0	34.4504	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1324.0	0	SC	0	3.0461	0	34.4510	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1325.0	0	SC	0	3.0403	0	34.4515	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1326.0	0	SC	0	3.0276	0	34.4530	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1327.0	0	SC	0	3.0156	0	34.4548	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1328.0	0	SC	0	3.0106	0	34.4554	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1329.0	0	SC	0	3.0024	0	34.4564	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1330.0	0	SC	0	3.0009	0	34.4564	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1331.0	0	SC	0	2.9996	0	34.4566	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1332.0	0	SC	0	2.9996	0	34.4567	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1333.0	0	SC	0	2.9994	0	34.4568	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1334.0	0	SC	0	2.9993	0	34.4569	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1335.0	0	SC	0	2.9979	0	34.4572	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1336.0	0	SC	0	2.9971	0	34.4570	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1337.0	0	SC	0	2.9967	0	34.4570	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1338.0	0	SC	0	2.9946	0	34.4575	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1339.0	0	SC	0	2.9944	0	34.4576	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1340.0	0	SC	0	2.9936	0	34.4577	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1341.0	0	SC	0	2.9904	0	34.4579	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1342.0	0	SC	0	2.9859	0	34.4585	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1343.0	0	SC	0	2.9842	0	34.4590	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1344.0	0	SC	0	2.9839	0	34.4591	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1345.0	0	SC	0	2.9828	0	34.4592	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1346.0	0	SC	0	2.9826	0	34.4591	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1347.0	0	SC	0	2.9822	0	34.4592	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1348.0	0	SC	0	2.9771	0	34.4600	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1349.0	0	SC	0	2.9706	0	34.4611	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1350.0	0	SC	0	2.9639	0	34.4619	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1351.0	0	SC	0	2.9610	0	34.4623	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1352.0	0	SC	0	2.9594	0	34.4625	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1353.0	0	SC	0	2.9580	0	34.4626	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1354.0	0	SC	0	2.9570	0	34.4629	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1355.0	0	SC	0	2.9567	0	34.4631	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1356.0	0	SC	0	2.9565	0	34.4630	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1357.0	0	SC	0	2.9558	0	34.4631	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1358.0	0	SC	0	2.9549	0	34.4631	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1359.0	0	SC	0	2.9510	0	34.4639	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1360.0	0	SC	0	2.9480	0	34.4643	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1361.0	0	SC	0	2.9473	0	34.4643	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1362.0	0	SC	0	2.9468	0	34.4644	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1363.0	0	SC	0	2.9426	0	34.4649	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1364.0	0	SC	0	2.9363	0	34.4659	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1365.0	0	SC	0	2.9290	0	34.4670	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1366.0	0	SC	0	2.9266	0	34.4671	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1367.0	0	SC	0	2.9244	0	34.4672	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1368.0	0	SC	0	2.9230	0	34.4676	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1369.0	0	SC	0	2.9213	0	34.4677	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1370.0	0	SC	0	2.9209	0	34.4679	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1371.0	0	SC	0	2.9194	0	34.4680	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1372.0	0	SC	0	2.9169	0	34.4685	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1373.0	0	SC	0	2.9150	0	34.4687	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1374.0	0	SC	0	2.9125	0	34.4691	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1375.0	0	SC	0	2.9093	0	34.4696	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1376.0	0	SC	0	2.9056	0	34.4701	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1377.0	0	SC	0	2.9011	0	34.4707	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1378.0	0	SC	0	2.8969	0	34.4712	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1379.0	0	SC	0	2.8909	0	34.4719	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1380.0	0	SC	0	2.8879	0	34.4726	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1381.0	0	SC	0	2.8865	0	34.4727	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1382.0	0	SC	0	2.8855	0	34.4729	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1383.0	0	SC	0	2.8831	0	34.4732	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1384.0	0	SC	0	2.8811	0	34.4734	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1385.0	0	SC	0	2.8793	0	34.4738	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1386.0	0	SC	0	2.8779	0	34.4742	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1387.0	0	SC	0	2.8776	0	34.4743	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1388.0	0	SC	0	2.8743	0	34.4749	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1389.0	0	SC	0	2.8717	0	34.4753	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1390.0	0	SC	0	2.8667	0	34.4760	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1391.0	0	SC	0	2.8623	0	34.4767	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1392.0	0	SC	0	2.8576	0	34.4776	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1393.0	0	SC	0	2.8559	0	34.4780	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1394.0	0	SC	0	2.8550	0	34.4782	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1395.0	0	SC	0	2.8532	0	34.4784	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1396.0	0	SC	0	2.8486	0	34.4792	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1397.0	0	SC	0	2.8465	0	34.4794	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1398.0	0	SC	0	2.8444	0	34.4798	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1399.0	0	SC	0	2.8424	0	34.4802	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1400.0	0	SC	0	2.8409	0	34.4804	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1401.0	0	SC	0	2.8391	0	34.4806	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1402.0	0	SC	0	2.8376	0	34.4808	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1403.0	0	SC	0	2.8357	0	34.4813	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1404.0	0	SC	0	2.8343	0	34.4818	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1405.0	0	SC	0	2.8329	0	34.4818	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1406.0	0	SC	0	2.8242	0	34.4829	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1407.0	0	SC	0	2.8165	0	34.4836	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1408.0	0	SC	0	2.8143	0	34.4840	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1409.0	0	SC	0	2.8123	0	34.4846	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1410.0	0	SC	0	2.8113	0	34.4846	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1411.0	0	SC	0	2.8098	0	34.4849	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1412.0	0	SC	0	2.8092	0	34.4848	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1413.0	0	SC	0	2.8085	0	34.4850	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1414.0	0	SC	0	2.8086	0	34.4851	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1415.0	0	SC	0	2.8070	0	34.4853	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1416.0	0	SC	0	2.8060	0	34.4856	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1417.0	0	SC	0	2.8052	0	34.4856	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1418.0	0	SC	0	2.8041	0	34.4859	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1419.0	0	SC	0	2.8001	0	34.4864	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1420.0	0	SC	0	2.7968	0	34.4867	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1421.0	0	SC	0	2.7948	0	34.4871	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1422.0	0	SC	0	2.7942	0	34.4872	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1423.0	0	SC	0	2.7934	0	34.4872	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1424.0	0	SC	0	2.7924	0	34.4875	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1425.0	0	SC	0	2.7911	0	34.4876	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1426.0	0	SC	0	2.7901	0	34.4878	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1427.0	0	SC	0	2.7884	0	34.4881	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1428.0	0	SC	0	2.7867	0	34.4883	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1429.0	0	SC	0	2.7844	0	34.4887	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1430.0	0	SC	0	2.7798	0	34.4896	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1431.0	0	SC	0	2.7773	0	34.4898	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1432.0	0	SC	0	2.7738	0	34.4904	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1433.0	0	SC	0	2.7669	0	34.4915	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1434.0	0	SC	0	2.7635	0	34.4921	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1435.0	0	SC	0	2.7605	0	34.4926	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1436.0	0	SC	0	2.7598	0	34.4928	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1437.0	0	SC	0	2.7595	0	34.4928	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1438.0	0	SC	0	2.7591	0	34.4929	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1439.0	0	SC	0	2.7591	0	34.4928	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1440.0	0	SC	0	2.7582	0	34.4930	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1441.0	0	SC	0	2.7556	0	34.4935	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1442.0	0	SC	0	2.7543	0	34.4938	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1443.0	0	SC	0	2.7511	0	34.4943	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1444.0	0	SC	0	2.7479	0	34.4946	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1445.0	0	SC	0	2.7456	0	34.4948	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1446.0	0	SC	0	2.7399	0	34.4958	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1447.0	0	SC	0	2.7378	0	34.4962	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1448.0	0	SC	0	2.7358	0	34.4965	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1449.0	0	SC	0	2.7349	0	34.4966	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1450.0	0	SC	0	2.7347	0	34.4966	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1451.0	0	SC	0	2.7341	0	34.4966	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1452.0	0	SC	0	2.7324	0	34.4971	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1453.0	0	SC	0	2.7315	0	34.4972	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1454.0	0	SC	0	2.7313	0	34.4974	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1455.0	0	SC	0	2.7301	0	34.4976	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1456.0	0	SC	0	2.7277	0	34.4979	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1457.0	0	SC	0	2.7241	0	34.4982	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1458.0	0	SC	0	2.7214	0	34.4986	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1459.0	0	SC	0	2.7178	0	34.4991	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1460.0	0	SC	0	2.7060	0	34.5010	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1461.0	0	SC	0	2.7001	0	34.5018	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1462.0	0	SC	0	2.6954	0	34.5025	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1463.0	0	SC	0	2.6918	0	34.5031	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1464.0	0	SC	0	2.6892	0	34.5033	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1465.0	0	SC	0	2.6880	0	34.5033	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1466.0	0	SC	0	2.6856	0	34.5038	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1467.0	0	SC	0	2.6837	0	34.5043	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1468.0	0	SC	0	2.6810	0	34.5047	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1469.0	0	SC	0	2.6788	0	34.5051	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1470.0	0	SC	0	2.6734	0	34.5058	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1471.0	0	SC	0	2.6706	0	34.5062	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1472.0	0	SC	0	2.6692	0	34.5066	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1473.0	0	SC	0	2.6670	0	34.5070	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1474.0	0	SC	0	2.6646	0	34.5073	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1475.0	0	SC	0	2.6637	0	34.5075	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1476.0	0	SC	0	2.6627	0	34.5073	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1477.0	0	SC	0	2.6612	0	34.5078	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1478.0	0	SC	0	2.6606	0	34.5080	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1479.0	0	SC	0	2.6605	0	34.5081	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1480.0	0	SC	0	2.6605	0	34.5081	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1481.0	0	SC	0	2.6609	0	34.5081	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1482.0	0	SC	0	2.6611	0	34.5080	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1483.0	0	SC	0	2.6617	0	34.5079	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1484.0	0	SC	0	2.6607	0	34.5082	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1485.0	0	SC	0	2.6582	0	34.5086	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1486.0	0	SC	0	2.6557	0	34.5090	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1487.0	0	SC	0	2.6536	0	34.5093	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1488.0	0	SC	0	2.6471	0	34.5102	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1489.0	0	SC	0	2.6450	0	34.5103	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1490.0	0	SC	0	2.6437	0	34.5108	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1491.0	0	SC	0	2.6418	0	34.5111	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1492.0	0	SC	0	2.6396	0	34.5114	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1493.0	0	SC	0	2.6388	0	34.5115	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1494.0	0	SC	0	2.6381	0	34.5115	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1495.0	0	SC	0	2.6370	0	34.5117	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1496.0	0	SC	0	2.6358	0	34.5120	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1497.0	0	SC	0	2.6354	0	34.5120	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1498.0	0	SC	0	2.6353	0	34.5122	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1499.0	0	SC	0	2.6352	0	34.5123	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1500.0	0	SC	0	2.6348	0	34.5124	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1501.0	0	SC	0	2.6349	0	34.5123	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1502.0	0	SC	0	2.6348	0	34.5122	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1503.0	0	SC	0	2.6335	0	34.5125	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1504.0	0	SC	0	2.6331	0	34.5127	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1505.0	0	SC	0	2.6331	0	34.5128	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1506.0	0	SC	0	2.6329	0	34.5127	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1507.0	0	SC	0	2.6328	0	34.5127	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1508.0	0	SC	0	2.6324	0	34.5129	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1509.0	0	SC	0	2.6315	0	34.5129	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1510.0	0	SC	0	2.6305	0	34.5129	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1511.0	0	SC	0	2.6302	0	34.5130	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1512.0	0	SC	0	2.6298	0	34.5132	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1513.0	0	SC	0	2.6294	0	34.5133	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1514.0	0	SC	0	2.6288	0	34.5133	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1515.0	0	SC	0	2.6282	0	34.5134	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1516.0	0	SC	0	2.6265	0	34.5138	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1517.0	0	SC	0	2.6258	0	34.5138	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1518.0	0	SC	0	2.6256	0	34.5140	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1519.0	0	SC	0	2.6256	0	34.5138	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1520.0	0	SC	0	2.6255	0	34.5138	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1521.0	0	SC	0	2.6252	0	34.5138	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1522.0	0	SC	0	2.6250	0	34.5140	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1523.0	0	SC	0	2.6240	0	34.5141	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1524.0	0	SC	0	2.6207	0	34.5145	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1525.0	0	SC	0	2.6080	0	34.5161	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1526.0	0	SC	0	2.5995	0	34.5176	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1527.0	0	SC	0	2.5984	0	34.5177	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1528.0	0	SC	0	2.5967	0	34.5180	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1529.0	0	SC	0	2.5959	0	34.5180	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1530.0	0	SC	0	2.5917	0	34.5187	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1531.0	0	SC	0	2.5892	0	34.5190	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1532.0	0	SC	0	2.5826	0	34.5198	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1533.0	0	SC	0	2.5779	0	34.5205	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1534.0	0	SC	0	2.5740	0	34.5212	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1535.0	0	SC	0	2.5696	0	34.5218	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1536.0	0	SC	0	2.5661	0	34.5225	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1537.0	0	SC	0	2.5635	0	34.5229	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1538.0	0	SC	0	2.5629	0	34.5229	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1539.0	0	SC	0	2.5621	0	34.5230	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1540.0	0	SC	0	2.5614	0	34.5230	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1541.0	0	SC	0	2.5568	0	34.5237	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1542.0	0	SC	0	2.5536	0	34.5241	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1543.0	0	SC	0	2.5509	0	34.5244	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1544.0	0	SC	0	2.5473	0	34.5249	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1545.0	0	SC	0	2.5454	0	34.5252	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1546.0	0	SC	0	2.5423	0	34.5256	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1547.0	0	SC	0	2.5416	0	34.5256	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1548.0	0	SC	0	2.5406	0	34.5259	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1549.0	0	SC	0	2.5400	0	34.5259	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1550.0	0	SC	0	2.5395	0	34.5260	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1551.0	0	SC	0	2.5396	0	34.5257	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1552.0	0	SC	0	2.5376	0	34.5263	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1553.0	0	SC	0	2.5379	0	34.5263	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1554.0	0	SC	0	2.5378	0	34.5263	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1555.0	0	SC	0	2.5365	0	34.5264	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1556.0	0	SC	0	2.5357	0	34.5267	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1557.0	0	SC	0	2.5263	0	34.5276	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1558.0	0	SC	0	2.5237	0	34.5280	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1559.0	0	SC	0	2.5243	0	34.5278	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1560.0	0	SC	0	2.5217	0	34.5283	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1561.0	0	SC	0	2.5225	0	34.5280	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1562.0	0	SC	0	2.5197	0	34.5284	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1563.0	0	SC	0	2.5187	0	34.5287	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1564.0	0	SC	0	2.5183	0	34.5287	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1565.0	0	SC	0	2.5177	0	34.5290	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1566.0	0	SC	0	2.5184	0	34.5289	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1567.0	0	SC	0	2.5182	0	34.5290	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1568.0	0	SC	0	2.5158	0	34.5293	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1569.0	0	SC	0	2.5121	0	34.5297	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1570.0	0	SC	0	2.5118	0	34.5297	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1571.0	0	SC	0	2.5120	0	34.5297	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1572.0	0	SC	0	2.5122	0	34.5296	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1573.0	0	SC	0	2.5133	0	34.5295	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1574.0	0	SC	0	2.5137	0	34.5295	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1575.0	0	SC	0	2.5138	0	34.5297	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1576.0	0	SC	0	2.5136	0	34.5296	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1577.0	0	SC	0	2.5136	0	34.5297	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1578.0	0	SC	0	2.5134	0	34.5296	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1579.0	0	SC	0	2.5134	0	34.5297	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1580.0	0	SC	0	2.5123	0	34.5297	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1581.0	0	SC	0	2.5123	0	34.5298	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1582.0	0	SC	0	2.5123	0	34.5298	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1583.0	0	SC	0	2.5124	0	34.5299	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1584.0	0	SC	0	2.5124	0	34.5299	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1585.0	0	SC	0	2.5124	0	34.5300	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1586.0	0	SC	0	2.5124	0	34.5300	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1587.0	0	SC	0	2.5121	0	34.5300	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1588.0	0	SC	0	2.5121	0	34.5300	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1589.0	0	SC	0	2.5124	0	34.5299	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1590.0	0	SC	0	2.5123	0	34.5301	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1591.0	0	SC	0	2.5123	0	34.5301	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1592.0	0	SC	0	2.5124	0	34.5300	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1593.0	0	SC	0	2.5124	0	34.5300	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1594.0	0	SC	0	2.5102	0	34.5304	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1595.0	0	SC	0	2.5118	0	34.5302	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1596.0	0	SC	0	2.5112	0	34.5301	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1597.0	0	SC	0	2.5082	0	34.5307	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1598.0	0	SC	0	2.5075	0	34.5308	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1599.0	0	SC	0	2.5037	0	34.5313	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1600.0	0	SC	0	2.4979	0	34.5323	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1601.0	0	SC	0	2.4948	0	34.5327	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1602.0	0	SC	0	2.4898	0	34.5332	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1603.0	0	SC	0	2.4896	0	34.5332	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1604.0	0	SC	0	2.4894	0	34.5331	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1605.0	0	SC	0	2.4880	0	34.5334	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1606.0	0	SC	0	2.4863	0	34.5338	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1607.0	0	SC	0	2.4846	0	34.5340	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1608.0	0	SC	0	2.4846	0	34.5341	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1609.0	0	SC	0	2.4845	0	34.5342	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1610.0	0	SC	0	2.4842	0	34.5341	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1611.0	0	SC	0	2.4840	0	34.5342	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1612.0	0	SC	0	2.4840	0	34.5341	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1613.0	0	SC	0	2.4833	0	34.5344	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1614.0	0	SC	0	2.4818	0	34.5346	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1615.0	0	SC	0	2.4811	0	34.5349	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1616.0	0	SC	0	2.4810	0	34.5349	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1617.0	0	SC	0	2.4812	0	34.5347	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1618.0	0	SC	0	2.4807	0	34.5349	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1619.0	0	SC	0	2.4789	0	34.5349	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1620.0	0	SC	0	2.4767	0	34.5352	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1621.0	0	SC	0	2.4739	0	34.5356	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1622.0	0	SC	0	2.4727	0	34.5359	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1623.0	0	SC	0	2.4724	0	34.5359	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1624.0	0	SC	0	2.4719	0	34.5361	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1625.0	0	SC	0	2.4715	0	34.5361	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1626.0	0	SC	0	2.4711	0	34.5361	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1627.0	0	SC	0	2.4674	0	34.5368	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1628.0	0	SC	0	2.4592	0	34.5382	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1629.0	0	SC	0	2.4572	0	34.5384	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1630.0	0	SC	0	2.4565	0	34.5383	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1631.0	0	SC	0	2.4560	0	34.5384	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1632.0	0	SC	0	2.4556	0	34.5386	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1633.0	0	SC	0	2.4549	0	34.5387	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1634.0	0	SC	0	2.4544	0	34.5389	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1635.0	0	SC	0	2.4539	0	34.5389	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1636.0	0	SC	0	2.4535	0	34.5388	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1637.0	0	SC	0	2.4526	0	34.5391	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1638.0	0	SC	0	2.4512	0	34.5394	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1639.0	0	SC	0	2.4487	0	34.5399	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1640.0	0	SC	0	2.4459	0	34.5404	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1641.0	0	SC	0	2.4442	0	34.5404	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1642.0	0	SC	0	2.4406	0	34.5409	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1643.0	0	SC	0	2.4385	0	34.5412	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1644.0	0	SC	0	2.4377	0	34.5413	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1645.0	0	SC	0	2.4342	0	34.5418	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1646.0	0	SC	0	2.4319	0	34.5424	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1647.0	0	SC	0	2.4301	0	34.5426	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1648.0	0	SC	0	2.4285	0	34.5431	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1649.0	0	SC	0	2.4282	0	34.5431	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1650.0	0	SC	0	2.4276	0	34.5432	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1651.0	0	SC	0	2.4275	0	34.5430	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1652.0	0	SC	0	2.4264	0	34.5433	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1653.0	0	SC	0	2.4255	0	34.5436	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1654.0	0	SC	0	2.4255	0	34.5436	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1655.0	0	SC	0	2.4248	0	34.5437	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1656.0	0	SC	0	2.4234	0	34.5439	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1657.0	0	SC	0	2.4224	0	34.5442	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1658.0	0	SC	0	2.4216	0	34.5442	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1659.0	0	SC	0	2.4208	0	34.5444	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1660.0	0	SC	0	2.4200	0	34.5445	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1661.0	0	SC	0	2.4190	0	34.5447	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1662.0	0	SC	0	2.4182	0	34.5448	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1663.0	0	SC	0	2.4174	0	34.5451	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1664.0	0	SC	0	2.4166	0	34.5451	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1665.0	0	SC	0	2.4150	0	34.5454	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1666.0	0	SC	0	2.4135	0	34.5456	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1667.0	0	SC	0	2.4125	0	34.5456	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1668.0	0	SC	0	2.4107	0	34.5459	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1669.0	0	SC	0	2.4086	0	34.5463	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1670.0	0	SC	0	2.4069	0	34.5467	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1671.0	0	SC	0	2.4066	0	34.5466	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1672.0	0	SC	0	2.4065	0	34.5467	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1673.0	0	SC	0	2.4057	0	34.5468	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1674.0	0	SC	0	2.4038	0	34.5471	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1675.0	0	SC	0	2.4005	0	34.5475	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1676.0	0	SC	0	2.3963	0	34.5481	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1677.0	0	SC	0	2.3928	0	34.5486	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1678.0	0	SC	0	2.3903	0	34.5490	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1679.0	0	SC	0	2.3855	0	34.5496	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1680.0	0	SC	0	2.3827	0	34.5500	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1681.0	0	SC	0	2.3823	0	34.5501	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1682.0	0	SC	0	2.3817	0	34.5504	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1683.0	0	SC	0	2.3796	0	34.5506	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1684.0	0	SC	0	2.3772	0	34.5510	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1685.0	0	SC	0	2.3733	0	34.5514	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1686.0	0	SC	0	2.3700	0	34.5519	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1687.0	0	SC	0	2.3682	0	34.5522	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1688.0	0	SC	0	2.3676	0	34.5524	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1689.0	0	SC	0	2.3672	0	34.5524	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1690.0	0	SC	0	2.3667	0	34.5525	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1691.0	0	SC	0	2.3639	0	34.5528	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1692.0	0	SC	0	2.3614	0	34.5531	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1693.0	0	SC	0	2.3592	0	34.5536	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1694.0	0	SC	0	2.3577	0	34.5539	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1695.0	0	SC	0	2.3568	0	34.5540	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1696.0	0	SC	0	2.3554	0	34.5543	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1697.0	0	SC	0	2.3534	0	34.5546	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1698.0	0	SC	0	2.3515	0	34.5550	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1699.0	0	SC	0	2.3501	0	34.5551	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1700.0	0	SC	0	2.3499	0	34.5552	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1701.0	0	SC	0	2.3502	0	34.5550	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1702.0	0	SC	0	2.3502	0	34.5551	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1703.0	0	SC	0	2.3503	0	34.5552	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1704.0	0	SC	0	2.3502	0	34.5552	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1705.0	0	SC	0	2.3495	0	34.5553	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1706.0	0	SC	0	2.3470	0	34.5557	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1707.0	0	SC	0	2.3432	0	34.5561	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1708.0	0	SC	0	2.3412	0	34.5565	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1709.0	0	SC	0	2.3367	0	34.5573	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1710.0	0	SC	0	2.3289	0	34.5585	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1711.0	0	SC	0	2.3249	0	34.5593	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1712.0	0	SC	0	2.3234	0	34.5593	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1713.0	0	SC	0	2.3227	0	34.5593	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1714.0	0	SC	0	2.3224	0	34.5593	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1715.0	0	SC	0	2.3218	0	34.5598	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1716.0	0	SC	0	2.3211	0	34.5599	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1717.0	0	SC	0	2.3205	0	34.5603	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1718.0	0	SC	0	2.3185	0	34.5606	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1719.0	0	SC	0	2.3173	0	34.5606	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1720.0	0	SC	0	2.3166	0	34.5607	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1721.0	0	SC	0	2.3154	0	34.5608	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1722.0	0	SC	0	2.3147	0	34.5612	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1723.0	0	SC	0	2.3144	0	34.5613	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1724.0	0	SC	0	2.3130	0	34.5617	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1725.0	0	SC	0	2.3116	0	34.5621	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1726.0	0	SC	0	2.3089	0	34.5626	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1727.0	0	SC	0	2.3046	0	34.5633	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1728.0	0	SC	0	2.3005	0	34.5642	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1729.0	0	SC	0	2.2971	0	34.5646	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1730.0	0	SC	0	2.2937	0	34.5653	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1731.0	0	SC	0	2.2933	0	34.5653	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1732.0	0	SC	0	2.2931	0	34.5655	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1733.0	0	SC	0	2.2919	0	34.5658	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1734.0	0	SC	0	2.2908	0	34.5658	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1735.0	0	SC	0	2.2859	0	34.5664	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1736.0	0	SC	0	2.2825	0	34.5670	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1737.0	0	SC	0	2.2804	0	34.5675	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1738.0	0	SC	0	2.2762	0	34.5682	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1739.0	0	SC	0	2.2740	0	34.5685	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1740.0	0	SC	0	2.2733	0	34.5686	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1741.0	0	SC	0	2.2725	0	34.5686	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1742.0	0	SC	0	2.2718	0	34.5687	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1743.0	0	SC	0	2.2703	0	34.5689	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1744.0	0	SC	0	2.2687	0	34.5695	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1745.0	0	SC	0	2.2681	0	34.5694	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1746.0	0	SC	0	2.2668	0	34.5698	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1747.0	0	SC	0	2.2654	0	34.5700	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1748.0	0	SC	0	2.2629	0	34.5700	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1749.0	0	SC	0	2.2613	0	34.5704	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1750.0	0	SC	0	2.2608	0	34.5706	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1751.0	0	SC	0	2.2598	0	34.5708	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1752.0	0	SC	0	2.2592	0	34.5708	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1753.0	0	SC	0	2.2583	0	34.5710	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1754.0	0	SC	0	2.2578	0	34.5710	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1755.0	0	SC	0	2.2574	0	34.5712	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1756.0	0	SC	0	2.2564	0	34.5713	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1757.0	0	SC	0	2.2546	0	34.5715	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1758.0	0	SC	0	2.2514	0	34.5720	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1759.0	0	SC	0	2.2484	0	34.5723	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1760.0	0	SC	0	2.2465	0	34.5726	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1761.0	0	SC	0	2.2460	0	34.5726	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1762.0	0	SC	0	2.2459	0	34.5727	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1763.0	0	SC	0	2.2449	0	34.5727	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1764.0	0	SC	0	2.2427	0	34.5730	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1765.0	0	SC	0	2.2399	0	34.5734	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1766.0	0	SC	0	2.2389	0	34.5736	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1767.0	0	SC	0	2.2381	0	34.5738	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1768.0	0	SC	0	2.2370	0	34.5741	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1769.0	0	SC	0	2.2340	0	34.5745	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1770.0	0	SC	0	2.2319	0	34.5748	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1771.0	0	SC	0	2.2308	0	34.5749	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1772.0	0	SC	0	2.2253	0	34.5760	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1773.0	0	SC	0	2.2223	0	34.5766	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1774.0	0	SC	0	2.2206	0	34.5769	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1775.0	0	SC	0	2.2151	0	34.5780	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1776.0	0	SC	0	2.2097	0	34.5787	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1777.0	0	SC	0	2.2068	0	34.5790	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1778.0	0	SC	0	2.2052	0	34.5792	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1779.0	0	SC	0	2.2049	0	34.5790	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1780.0	0	SC	0	2.2048	0	34.5792	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1781.0	0	SC	0	2.2043	0	34.5793	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1782.0	0	SC	0	2.2033	0	34.5794	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1783.0	0	SC	0	2.2021	0	34.5797	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1784.0	0	SC	0	2.2020	0	34.5797	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1785.0	0	SC	0	2.2016	0	34.5797	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1786.0	0	SC	0	2.2012	0	34.5797	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1787.0	0	SC	0	2.2008	0	34.5799	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1788.0	0	SC	0	2.1998	0	34.5800	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1789.0	0	SC	0	2.2002	0	34.5799	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1790.0	0	SC	0	2.1995	0	34.5800	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1791.0	0	SC	0	2.1986	0	34.5802	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1792.0	0	SC	0	2.1982	0	34.5803	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1793.0	0	SC	0	2.1983	0	34.5802	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1794.0	0	SC	0	2.1982	0	34.5802	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1795.0	0	SC	0	2.1981	0	34.5805	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1796.0	0	SC	0	2.1977	0	34.5805	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1797.0	0	SC	0	2.1966	0	34.5805	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1798.0	0	SC	0	2.1951	0	34.5809	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1799.0	0	SC	0	2.1937	0	34.5811	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1800.0	0	SC	0	2.1937	0	34.5810	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1801.0	0	SC	0	2.1924	0	34.5815	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1802.0	0	SC	0	2.1910	0	34.5818	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1803.0	0	SC	0	2.1904	0	34.5820	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1804.0	0	SC	0	2.1890	0	34.5823	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1805.0	0	SC	0	2.1854	0	34.5828	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1806.0	0	SC	0	2.1804	0	34.5833	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1807.0	0	SC	0	2.1796	0	34.5835	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1808.0	0	SC	0	2.1796	0	34.5835	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1809.0	0	SC	0	2.1795	0	34.5837	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1810.0	0	SC	0	2.1795	0	34.5837	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1811.0	0	SC	0	2.1796	0	34.5835	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1812.0	0	SC	0	2.1794	0	34.5837	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1813.0	0	SC	0	2.1793	0	34.5837	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1814.0	0	SC	0	2.1793	0	34.5837	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1815.0	0	SC	0	2.1790	0	34.5839	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1816.0	0	SC	0	2.1749	0	34.5843	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1817.0	0	SC	0	2.1714	0	34.5849	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1818.0	0	SC	0	2.1700	0	34.5850	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1819.0	0	SC	0	2.1666	0	34.5857	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1820.0	0	SC	0	2.1610	0	34.5865	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1821.0	0	SC	0	2.1602	0	34.5865	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1822.0	0	SC	0	2.1598	0	34.5864	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1823.0	0	SC	0	2.1582	0	34.5869	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1824.0	0	SC	0	2.1575	0	34.5872	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1825.0	0	SC	0	2.1573	0	34.5873	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1826.0	0	SC	0	2.1575	0	34.5873	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1827.0	0	SC	0	2.1573	0	34.5874	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1828.0	0	SC	0	2.1573	0	34.5873	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1829.0	0	SC	0	2.1575	0	34.5872	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1830.0	0	SC	0	2.1577	0	34.5874	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1831.0	0	SC	0	2.1575	0	34.5875	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1832.0	0	SC	0	2.1577	0	34.5875	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1833.0	0	SC	0	2.1577	0	34.5874	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1834.0	0	SC	0	2.1554	0	34.5880	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1835.0	0	SC	0	2.1542	0	34.5880	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1836.0	0	SC	0	2.1529	0	34.5882	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1837.0	0	SC	0	2.1517	0	34.5887	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1838.0	0	SC	0	2.1514	0	34.5888	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1839.0	0	SC	0	2.1510	0	34.5890	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1840.0	0	SC	0	2.1499	0	34.5890	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1841.0	0	SC	0	2.1493	0	34.5891	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1842.0	0	SC	0	2.1490	0	34.5891	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1843.0	0	SC	0	2.1487	0	34.5892	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1844.0	0	SC	0	2.1485	0	34.5892	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1845.0	0	SC	0	2.1482	0	34.5893	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1846.0	0	SC	0	2.1478	0	34.5895	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1847.0	0	SC	0	2.1474	0	34.5895	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1848.0	0	SC	0	2.1473	0	34.5896	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1849.0	0	SC	0	2.1470	0	34.5896	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1850.0	0	SC	0	2.1462	0	34.5899	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1851.0	0	SC	0	2.1460	0	34.5899	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1852.0	0	SC	0	2.1459	0	34.5899	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1853.0	0	SC	0	2.1449	0	34.5901	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1854.0	0	SC	0	2.1445	0	34.5902	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1855.0	0	SC	0	2.1440	0	34.5904	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1856.0	0	SC	0	2.1429	0	34.5905	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1857.0	0	SC	0	2.1404	0	34.5908	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1858.0	0	SC	0	2.1386	0	34.5911	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1859.0	0	SC	0	2.1349	0	34.5918	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1860.0	0	SC	0	2.1311	0	34.5923	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1861.0	0	SC	0	2.1276	0	34.5927	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1862.0	0	SC	0	2.1232	0	34.5931	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1863.0	0	SC	0	2.1219	0	34.5932	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1864.0	0	SC	0	2.1213	0	34.5932	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1865.0	0	SC	0	2.1207	0	34.5933	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1866.0	0	SC	0	2.1190	0	34.5935	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1867.0	0	SC	0	2.1190	0	34.5934	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1868.0	0	SC	0	2.1188	0	34.5935	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1869.0	0	SC	0	2.1180	0	34.5936	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1870.0	0	SC	0	2.1166	0	34.5939	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1871.0	0	SC	0	2.1150	0	34.5944	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1872.0	0	SC	0	2.1149	0	34.5944	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1873.0	0	SC	0	2.1147	0	34.5942	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1874.0	0	SC	0	2.1141	0	34.5944	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1875.0	0	SC	0	2.1133	0	34.5949	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1876.0	0	SC	0	2.1135	0	34.5949	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1877.0	0	SC	0	2.1131	0	34.5952	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1878.0	0	SC	0	2.1129	0	34.5952	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1879.0	0	SC	0	2.1116	0	34.5954	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1880.0	0	SC	0	2.1097	0	34.5956	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1881.0	0	SC	0	2.1090	0	34.5957	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1882.0	0	SC	0	2.1070	0	34.5962	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1883.0	0	SC	0	2.1049	0	34.5966	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1884.0	0	SC	0	2.1045	0	34.5968	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1885.0	0	SC	0	2.1043	0	34.5967	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1886.0	0	SC	0	2.1043	0	34.5967	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1887.0	0	SC	0	2.1034	0	34.5969	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1888.0	0	SC	0	2.1025	0	34.5970	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1889.0	0	SC	0	2.1014	0	34.5976	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1890.0	0	SC	0	2.1014	0	34.5974	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1891.0	0	SC	0	2.1011	0	34.5974	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1892.0	0	SC	0	2.1013	0	34.5974	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1893.0	0	SC	0	2.1007	0	34.5974	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1894.0	0	SC	0	2.0992	0	34.5977	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1895.0	0	SC	0	2.0980	0	34.5981	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1896.0	0	SC	0	2.0965	0	34.5984	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1897.0	0	SC	0	2.0931	0	34.5989	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1898.0	0	SC	0	2.0920	0	34.5992	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1899.0	0	SC	0	2.0916	0	34.5992	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1900.0	0	SC	0	2.0914	0	34.5993	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1901.0	0	SC	0	2.0910	0	34.5995	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1902.0	0	SC	0	2.0900	0	34.5997	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1903.0	0	SC	0	2.0897	0	34.5998	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1904.0	0	SC	0	2.0896	0	34.5997	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1905.0	0	SC	0	2.0895	0	34.5996	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1906.0	0	SC	0	2.0893	0	34.5998	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1907.0	0	SC	0	2.0893	0	34.5999	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1908.0	0	SC	0	2.0894	0	34.5999	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1909.0	0	SC	0	2.0893	0	34.5999	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1910.0	0	SC	0	2.0891	0	34.5999	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1911.0	0	SC	0	2.0893	0	34.5999	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1912.0	0	SC	0	2.0893	0	34.5999	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1913.0	0	SC	0	2.0895	0	34.5999	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1914.0	0	SC	0	2.0895	0	34.6000	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1915.0	0	SC	0	2.0895	0	34.6001	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1916.0	0	SC	0	2.0896	0	34.6000	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1917.0	0	SC	0	2.0896	0	34.6000	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1918.0	0	SC	0	2.0897	0	34.6000	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1919.0	0	SC	0	2.0897	0	34.6001	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1920.0	0	SC	0	2.0897	0	34.6001	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1921.0	0	SC	0	2.0897	0	34.6001	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1922.0	0	SC	0	2.0895	0	34.6001	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1923.0	0	SC	0	2.0887	0	34.6002	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1924.0	0	SC	0	2.0866	0	34.6004	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1925.0	0	SC	0	2.0846	0	34.6008	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1926.0	0	SC	0	2.0840	0	34.6008	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1927.0	0	SC	0	2.0827	0	34.6008	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1928.0	0	SC	0	2.0818	0	34.6008	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1929.0	0	SC	0	2.0811	0	34.6009	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1930.0	0	SC	0	2.0792	0	34.6015	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1931.0	0	SC	0	2.0783	0	34.6016	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1932.0	0	SC	0	2.0782	0	34.6016	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1933.0	0	SC	0	2.0774	0	34.6017	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1934.0	0	SC	0	2.0766	0	34.6019	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1935.0	0	SC	0	2.0763	0	34.6019	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1936.0	0	SC	0	2.0760	0	34.6019	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1937.0	0	SC	0	2.0755	0	34.6021	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1938.0	0	SC	0	2.0748	0	34.6021	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1939.0	0	SC	0	2.0725	0	34.6024	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1940.0	0	SC	0	2.0720	0	34.6025	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1941.0	0	SC	0	2.0689	0	34.6028	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1942.0	0	SC	0	2.0682	0	34.6028	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1943.0	0	SC	0	2.0678	0	34.6031	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1944.0	0	SC	0	2.0676	0	34.6030	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1945.0	0	SC	0	2.0672	0	34.6032	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1946.0	0	SC	0	2.0664	0	34.6032	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1947.0	0	SC	0	2.0649	0	34.6034	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1948.0	0	SC	0	2.0628	0	34.6036	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1949.0	0	SC	0	2.0624	0	34.6036	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1950.0	0	SC	0	2.0623	0	34.6034	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1951.0	0	SC	0	2.0621	0	34.6036	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1952.0	0	SC	0	2.0620	0	34.6037	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1953.0	0	SC	0	2.0615	0	34.6038	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1954.0	0	SC	0	2.0604	0	34.6039	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1955.0	0	SC	0	2.0597	0	34.6043	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1956.0	0	SC	0	2.0588	0	34.6043	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1957.0	0	SC	0	2.0577	0	34.6046	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1958.0	0	SC	0	2.0567	0	34.6048	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1959.0	0	SC	0	2.0560	0	34.6051	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1960.0	0	SC	0	2.0550	0	34.6051	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1961.0	0	SC	0	2.0545	0	34.6051	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1962.0	0	SC	0	2.0531	0	34.6055	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1963.0	0	SC	0	2.0525	0	34.6056	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1964.0	0	SC	0	2.0515	0	34.6058	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1965.0	0	SC	0	2.0511	0	34.6059	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1966.0	0	SC	0	2.0506	0	34.6059	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1967.0	0	SC	0	2.0500	0	34.6059	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1968.0	0	SC	0	2.0497	0	34.6061	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1969.0	0	SC	0	2.0485	0	34.6062	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1970.0	0	SC	0	2.0481	0	34.6062	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1971.0	0	SC	0	2.0478	0	34.6063	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1972.0	0	SC	0	2.0477	0	34.6063	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1973.0	0	SC	0	2.0475	0	34.6064	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1974.0	0	SC	0	2.0475	0	34.6064	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1975.0	0	SC	0	2.0475	0	34.6066	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1976.0	0	SC	0	2.0476	0	34.6064	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1977.0	0	SC	0	2.0475	0	34.6064	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1978.0	0	SC	0	2.0477	0	34.6066	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1979.0	0	SC	0	2.0477	0	34.6068	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1980.0	0	SC	0	2.0478	0	34.6067	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1981.0	0	SC	0	2.0473	0	34.6067	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1982.0	0	SC	0	2.0474	0	34.6064	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1983.0	0	SC	0	2.0476	0	34.6066	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1984.0	0	SC	0	2.0473	0	34.6068	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1985.0	0	SC	0	2.0469	0	34.6070	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1986.0	0	SC	0	2.0468	0	34.6069	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1987.0	0	SC	0	2.0466	0	34.6069	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1988.0	0	SC	0	2.0466	0	34.6069	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1989.0	0	SC	0	2.0460	0	34.6068	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1990.0	0	SC	0	2.0442	0	34.6072	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1991.0	0	SC	0	2.0441	0	34.6074	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1992.0	0	SC	0	2.0443	0	34.6074	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1993.0	0	SC	0	2.0443	0	34.6073	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1994.0	0	SC	0	2.0441	0	34.6072	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1995.0	0	SC	0	2.0436	0	34.6074	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1996.0	0	SC	0	2.0428	0	34.6075	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1997.0	0	SC	0	2.0419	0	34.6076	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1998.0	0	SC	0	2.0404	0	34.6079	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	1999.0	0	SC	0	2.0390	0	34.6079	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2000.0	0	SC	0	2.0360	0	34.6085	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2001.0	0	SC	0	2.0333	0	34.6088	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2002.0	0	SC	0	2.0312	0	34.6091	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2003.0	0	SC	0	2.0306	0	34.6091	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2004.0	0	SC	0	2.0306	0	34.6091	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2005.0	0	SC	0	2.0304	0	34.6092	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2006.0	0	SC	0	2.0300	0	34.6093	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2007.0	0	SC	0	2.0298	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2008.0	0	SC	0	2.0298	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2009.0	0	SC	0	2.0299	0	34.6093	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2010.0	0	SC	0	2.0298	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2011.0	0	SC	0	2.0298	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2012.0	0	SC	0	2.0299	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2013.0	0	SC	0	2.0302	0	34.6093	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2014.0	0	SC	0	2.0303	0	34.6093	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2015.0	0	SC	0	2.0303	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2016.0	0	SC	0	2.0303	0	34.6096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2017.0	0	SC	0	2.0304	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2018.0	0	SC	0	2.0303	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2019.0	0	SC	0	2.0302	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2020.0	0	SC	0	2.0303	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2021.0	0	SC	0	2.0303	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2022.0	0	SC	0	2.0303	0	34.6096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2023.0	0	SC	0	2.0301	0	34.6096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2024.0	0	SC	0	2.0302	0	34.6096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2025.0	0	SC	0	2.0303	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2026.0	0	SC	0	2.0304	0	34.6093	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2027.0	0	SC	0	2.0301	0	34.6094	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2028.0	0	SC	0	2.0299	0	34.6096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2029.0	0	SC	0	2.0299	0	34.6098	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2030.0	0	SC	0	2.0298	0	34.6098	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2031.0	0	SC	0	2.0296	0	34.6098	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2032.0	0	SC	0	2.0294	0	34.6096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2033.0	0	SC	0	2.0295	0	34.6096	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2034.0	0	SC	0	2.0290	0	34.6099	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2035.0	0	SC	0	2.0282	0	34.6100	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2036.0	0	SC	0	2.0275	0	34.6101	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2037.0	0	SC	0	2.0273	0	34.6101	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2038.0	0	SC	0	2.0262	0	34.6103	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2039.0	0	SC	0	2.0242	0	34.6105	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2040.0	0	SC	0	2.0241	0	34.6104	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2041.0	0	SC	0	2.0234	0	34.6108	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2042.0	0	SC	0	2.0233	0	34.6107	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2043.0	0	SC	0	2.0228	0	34.6108	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2044.0	0	SC	0	2.0224	0	34.6108	0
JGQH___2004664	004	C	07/15/2004	07:59	136.9856	24.9942	0	2045.0	0	SC	0	2.0224	0	34.6108	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	0.0	0	SC	0	29.50	0	34.663	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	10.0	0	SC	0	29.48	0	34.661	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	20.0	0	SC	0	29.10	0	34.673	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	30.0	0	SC	0	28.53	0	34.780	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	50.0	0	SC	0	25.06	0	34.876	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	75.0	0	SC	0	23.14	0	34.894	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	100.0	0	SC	0	22.09	0	34.938	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	125.0	0	SC	0	21.31	0	34.923	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	150.0	0	SC	0	20.72	0	34.892	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	200.0	0	SC	0	19.69	0	34.881	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	250.0	0	SC	0	18.91	0	34.857	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	300.0	0	SC	0	18.32	0	34.818	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	400.0	0	SC	0	16.59	0	34.700	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	500.0	0	SC	0	13.81	0	34.509	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	600.0	0	SC	0	9.98	0	34.262	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	700.0	0	SC	0	7.61	0	34.162	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	800.0	0	SC	0	5.96	0	34.160	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	900.0	0	SC	0	4.86	0	34.229	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	1000.0	0	SC	0	4.22	0	34.296	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	1200.0	0	SC	0	3.43	0	34.408	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	1500.0	0	SC	0	2.57	0	34.526	0
JGQH___2004664	005	B	07/15/2004	13:39	137.0000	26.0000	0	2000.0	0	SC	0	2.03	0	34.604	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	5.0	0	SC	0	29.4934	0	34.6625	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	6.0	0	SC	0	29.4995	0	34.6625	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	7.0	0	SC	0	29.5113	0	34.6621	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	8.0	0	SC	0	29.4941	0	34.6623	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	9.0	0	SC	0	29.4931	0	34.6618	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	10.0	0	SC	0	29.4852	0	34.6609	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	11.0	0	SC	0	29.3751	0	34.6595	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	12.0	0	SC	0	29.2195	0	34.6620	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	13.0	0	SC	0	29.2192	0	34.6638	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	14.0	0	SC	0	29.2059	0	34.6653	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	15.0	0	SC	0	29.1303	0	34.6697	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	16.0	0	SC	0	29.1232	0	34.6724	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	17.0	0	SC	0	29.1224	0	34.6750	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	18.0	0	SC	0	29.1163	0	34.6745	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	19.0	0	SC	0	29.1117	0	34.6735	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	20.0	0	SC	0	29.1020	0	34.6725	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	21.0	0	SC	0	29.0914	0	34.6754	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	22.0	0	SC	0	29.0805	0	34.6820	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	23.0	0	SC	0	29.0783	0	34.6882	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	24.0	0	SC	0	29.0750	0	34.6898	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	25.0	0	SC	0	29.0439	0	34.7039	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	26.0	0	SC	0	29.0255	0	34.7117	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	27.0	0	SC	0	28.8827	0	34.7435	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	28.0	0	SC	0	28.8278	0	34.7616	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	29.0	0	SC	0	28.6611	0	34.7722	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	30.0	0	SC	0	28.5512	0	34.7787	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	31.0	0	SC	0	28.4058	0	34.7831	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	32.0	0	SC	0	28.1826	0	34.7834	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	33.0	0	SC	0	27.9253	0	34.7908	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	34.0	0	SC	0	27.7521	0	34.8027	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	35.0	0	SC	0	27.6680	0	34.8051	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	36.0	0	SC	0	27.5279	0	34.8074	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	37.0	0	SC	0	27.1199	0	34.8289	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	38.0	0	SC	0	26.9805	0	34.8325	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	39.0	0	SC	0	26.7219	0	34.8388	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	40.0	0	SC	0	26.5429	0	34.8392	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	41.0	0	SC	0	26.0187	0	34.8312	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	42.0	0	SC	0	25.7446	0	34.8337	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	43.0	0	SC	0	25.4930	0	34.8289	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	44.0	0	SC	0	25.3794	0	34.8295	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	45.0	0	SC	0	25.3370	0	34.8290	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	46.0	0	SC	0	25.2646	0	34.8280	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	47.0	0	SC	0	25.2630	0	34.8285	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	48.0	0	SC	0	25.2328	0	34.8350	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	49.0	0	SC	0	25.1116	0	34.8682	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	50.0	0	SC	0	25.0666	0	34.8753	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	51.0	0	SC	0	25.0506	0	34.8743	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	52.0	0	SC	0	25.0284	0	34.8730	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	53.0	0	SC	0	24.9834	0	34.8710	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	54.0	0	SC	0	24.8983	0	34.8818	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	55.0	0	SC	0	24.7202	0	34.9069	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	56.0	0	SC	0	24.5963	0	34.9239	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	57.0	0	SC	0	24.4959	0	34.9180	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	58.0	0	SC	0	24.4041	0	34.9194	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	59.0	0	SC	0	24.3582	0	34.9184	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	60.0	0	SC	0	24.2665	0	34.9059	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	61.0	0	SC	0	24.1728	0	34.8866	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	62.0	0	SC	0	24.1027	0	34.8728	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	63.0	0	SC	0	23.9979	0	34.8611	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	64.0	0	SC	0	23.8024	0	34.8363	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	65.0	0	SC	0	23.6591	0	34.8369	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	66.0	0	SC	0	23.6099	0	34.8488	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	67.0	0	SC	0	23.6088	0	34.8527	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	68.0	0	SC	0	23.5691	0	34.8542	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	69.0	0	SC	0	23.5188	0	34.8573	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	70.0	0	SC	0	23.4068	0	34.8679	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	71.0	0	SC	0	23.3476	0	34.8760	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	72.0	0	SC	0	23.3368	0	34.8891	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	73.0	0	SC	0	23.2947	0	34.9000	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	74.0	0	SC	0	23.2152	0	34.9033	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	75.0	0	SC	0	23.1278	0	34.8977	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	76.0	0	SC	0	23.0975	0	34.8982	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	77.0	0	SC	0	22.9892	0	34.9151	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	78.0	0	SC	0	22.9729	0	34.9166	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	79.0	0	SC	0	22.9619	0	34.9193	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	80.0	0	SC	0	22.9505	0	34.9219	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	81.0	0	SC	0	22.9317	0	34.9241	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	82.0	0	SC	0	22.8880	0	34.9256	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	83.0	0	SC	0	22.8166	0	34.9270	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	84.0	0	SC	0	22.7586	0	34.9305	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	85.0	0	SC	0	22.6807	0	34.9343	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	86.0	0	SC	0	22.5972	0	34.9399	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	87.0	0	SC	0	22.5751	0	34.9405	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	88.0	0	SC	0	22.5218	0	34.9448	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	89.0	0	SC	0	22.4721	0	34.9493	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	90.0	0	SC	0	22.4290	0	34.9480	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	91.0	0	SC	0	22.3914	0	34.9471	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	92.0	0	SC	0	22.3348	0	34.9436	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	93.0	0	SC	0	22.2714	0	34.9411	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	94.0	0	SC	0	22.2383	0	34.9395	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	95.0	0	SC	0	22.1928	0	34.9378	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	96.0	0	SC	0	22.1440	0	34.9369	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	97.0	0	SC	0	22.1204	0	34.9366	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	98.0	0	SC	0	22.1024	0	34.9362	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	99.0	0	SC	0	22.0875	0	34.9365	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	100.0	0	SC	0	22.0825	0	34.9377	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	101.0	0	SC	0	22.0825	0	34.9385	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	102.0	0	SC	0	22.0787	0	34.9431	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	103.0	0	SC	0	22.0605	0	34.9476	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	104.0	0	SC	0	22.0104	0	34.9480	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	105.0	0	SC	0	21.9703	0	34.9465	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	106.0	0	SC	0	21.9224	0	34.9398	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	107.0	0	SC	0	21.8988	0	34.9355	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	108.0	0	SC	0	21.8640	0	34.9328	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	109.0	0	SC	0	21.8465	0	34.9335	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	110.0	0	SC	0	21.8314	0	34.9352	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	111.0	0	SC	0	21.7931	0	34.9341	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	112.0	0	SC	0	21.7783	0	34.9348	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	113.0	0	SC	0	21.7405	0	34.9365	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	114.0	0	SC	0	21.7255	0	34.9357	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	115.0	0	SC	0	21.6906	0	34.9361	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	116.0	0	SC	0	21.6444	0	34.9391	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	117.0	0	SC	0	21.6253	0	34.9391	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	118.0	0	SC	0	21.6199	0	34.9390	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	119.0	0	SC	0	21.6095	0	34.9385	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	120.0	0	SC	0	21.5764	0	34.9379	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	121.0	0	SC	0	21.5087	0	34.9363	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	122.0	0	SC	0	21.4514	0	34.9340	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	123.0	0	SC	0	21.4142	0	34.9319	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	124.0	0	SC	0	21.3618	0	34.9276	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	125.0	0	SC	0	21.3360	0	34.9258	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	126.0	0	SC	0	21.2943	0	34.9221	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	127.0	0	SC	0	21.2443	0	34.9180	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	128.0	0	SC	0	21.2014	0	34.9148	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	129.0	0	SC	0	21.1534	0	34.9110	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	130.0	0	SC	0	21.1528	0	34.9111	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	131.0	0	SC	0	21.1505	0	34.9113	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	132.0	0	SC	0	21.1498	0	34.9114	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	133.0	0	SC	0	21.1345	0	34.9104	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	134.0	0	SC	0	21.1196	0	34.9096	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	135.0	0	SC	0	21.1107	0	34.9087	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	136.0	0	SC	0	21.1002	0	34.9081	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	137.0	0	SC	0	21.0782	0	34.9056	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	138.0	0	SC	0	21.0324	0	34.9007	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	139.0	0	SC	0	21.0044	0	34.8987	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	140.0	0	SC	0	20.9909	0	34.8992	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	141.0	0	SC	0	20.9751	0	34.8988	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	142.0	0	SC	0	20.9387	0	34.8965	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	143.0	0	SC	0	20.9199	0	34.8959	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	144.0	0	SC	0	20.9050	0	34.8951	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	145.0	0	SC	0	20.8916	0	34.8952	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	146.0	0	SC	0	20.8839	0	34.8950	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	147.0	0	SC	0	20.8510	0	34.8937	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	148.0	0	SC	0	20.8164	0	34.8932	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	149.0	0	SC	0	20.7970	0	34.8929	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	150.0	0	SC	0	20.7666	0	34.8924	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	151.0	0	SC	0	20.7245	0	34.8922	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	152.0	0	SC	0	20.7080	0	34.8927	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	153.0	0	SC	0	20.6913	0	34.8940	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	154.0	0	SC	0	20.6794	0	34.8959	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	155.0	0	SC	0	20.6744	0	34.8972	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	156.0	0	SC	0	20.6710	0	34.8989	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	157.0	0	SC	0	20.6677	0	34.8998	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	158.0	0	SC	0	20.6576	0	34.9005	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	159.0	0	SC	0	20.6413	0	34.9016	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	160.0	0	SC	0	20.6371	0	34.9029	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	161.0	0	SC	0	20.6247	0	34.9039	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	162.0	0	SC	0	20.6118	0	34.9054	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	163.0	0	SC	0	20.5914	0	34.9057	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	164.0	0	SC	0	20.5844	0	34.9055	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	165.0	0	SC	0	20.5795	0	34.9056	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	166.0	0	SC	0	20.5592	0	34.9059	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	167.0	0	SC	0	20.5286	0	34.9063	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	168.0	0	SC	0	20.4839	0	34.9054	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	169.0	0	SC	0	20.4654	0	34.9050	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	170.0	0	SC	0	20.4612	0	34.9047	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	171.0	0	SC	0	20.4552	0	34.9044	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	172.0	0	SC	0	20.4329	0	34.9033	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	173.0	0	SC	0	20.3814	0	34.9020	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	174.0	0	SC	0	20.3566	0	34.9013	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	175.0	0	SC	0	20.3273	0	34.9002	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	176.0	0	SC	0	20.2987	0	34.8992	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	177.0	0	SC	0	20.2498	0	34.8970	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	178.0	0	SC	0	20.2143	0	34.8970	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	179.0	0	SC	0	20.1740	0	34.8972	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	180.0	0	SC	0	20.1566	0	34.8968	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	181.0	0	SC	0	20.1456	0	34.8964	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	182.0	0	SC	0	20.1199	0	34.8954	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	183.0	0	SC	0	20.1095	0	34.8956	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	184.0	0	SC	0	20.0971	0	34.8950	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	185.0	0	SC	0	20.0783	0	34.8943	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	186.0	0	SC	0	20.0603	0	34.8932	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	187.0	0	SC	0	20.0450	0	34.8919	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	188.0	0	SC	0	19.9934	0	34.8875	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	189.0	0	SC	0	19.9302	0	34.8874	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	190.0	0	SC	0	19.8961	0	34.8887	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	191.0	0	SC	0	19.8623	0	34.8893	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	192.0	0	SC	0	19.8338	0	34.8884	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	193.0	0	SC	0	19.7969	0	34.8869	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	194.0	0	SC	0	19.7658	0	34.8853	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	195.0	0	SC	0	19.7334	0	34.8835	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	196.0	0	SC	0	19.7134	0	34.8815	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	197.0	0	SC	0	19.7084	0	34.8811	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	198.0	0	SC	0	19.7074	0	34.8811	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	199.0	0	SC	0	19.7064	0	34.8811	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	200.0	0	SC	0	19.7048	0	34.8813	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	201.0	0	SC	0	19.6991	0	34.8813	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	202.0	0	SC	0	19.6822	0	34.8803	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	203.0	0	SC	0	19.6384	0	34.8752	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	204.0	0	SC	0	19.5802	0	34.8710	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	205.0	0	SC	0	19.5021	0	34.8671	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	206.0	0	SC	0	19.4730	0	34.8668	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	207.0	0	SC	0	19.4479	0	34.8658	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	208.0	0	SC	0	19.4313	0	34.8655	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	209.0	0	SC	0	19.4268	0	34.8655	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	210.0	0	SC	0	19.4158	0	34.8648	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	211.0	0	SC	0	19.3967	0	34.8646	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	212.0	0	SC	0	19.3807	0	34.8641	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	213.0	0	SC	0	19.3566	0	34.8633	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	214.0	0	SC	0	19.3127	0	34.8622	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	215.0	0	SC	0	19.2819	0	34.8618	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	216.0	0	SC	0	19.2722	0	34.8617	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	217.0	0	SC	0	19.2637	0	34.8616	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	218.0	0	SC	0	19.2570	0	34.8617	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	219.0	0	SC	0	19.2491	0	34.8614	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	220.0	0	SC	0	19.2413	0	34.8613	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	221.0	0	SC	0	19.2323	0	34.8614	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	222.0	0	SC	0	19.2200	0	34.8610	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	223.0	0	SC	0	19.2054	0	34.8608	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	224.0	0	SC	0	19.1990	0	34.8607	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	225.0	0	SC	0	19.1880	0	34.8608	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	226.0	0	SC	0	19.1679	0	34.8611	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	227.0	0	SC	0	19.1648	0	34.8613	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	228.0	0	SC	0	19.1618	0	34.8615	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	229.0	0	SC	0	19.1566	0	34.8616	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	230.0	0	SC	0	19.1320	0	34.8616	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	231.0	0	SC	0	19.1233	0	34.8616	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	232.0	0	SC	0	19.1149	0	34.8611	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	233.0	0	SC	0	19.0972	0	34.8606	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	234.0	0	SC	0	19.0799	0	34.8602	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	235.0	0	SC	0	19.0703	0	34.8594	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	236.0	0	SC	0	19.0357	0	34.8581	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	237.0	0	SC	0	19.0151	0	34.8584	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	238.0	0	SC	0	18.9961	0	34.8581	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	239.0	0	SC	0	18.9774	0	34.8577	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	240.0	0	SC	0	18.9677	0	34.8573	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	241.0	0	SC	0	18.9671	0	34.8572	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	242.0	0	SC	0	18.9661	0	34.8572	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	243.0	0	SC	0	18.9656	0	34.8573	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	244.0	0	SC	0	18.9652	0	34.8576	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	245.0	0	SC	0	18.9644	0	34.8577	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	246.0	0	SC	0	18.9630	0	34.8577	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	247.0	0	SC	0	18.9593	0	34.8578	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	248.0	0	SC	0	18.9558	0	34.8577	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	249.0	0	SC	0	18.9497	0	34.8575	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	250.0	0	SC	0	18.9424	0	34.8573	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	251.0	0	SC	0	18.9202	0	34.8571	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	252.0	0	SC	0	18.9085	0	34.8575	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	253.0	0	SC	0	18.8933	0	34.8575	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	254.0	0	SC	0	18.8873	0	34.8571	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	255.0	0	SC	0	18.8814	0	34.8568	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	256.0	0	SC	0	18.8758	0	34.8566	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	257.0	0	SC	0	18.8633	0	34.8562	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	258.0	0	SC	0	18.8542	0	34.8557	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	259.0	0	SC	0	18.8410	0	34.8553	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	260.0	0	SC	0	18.8260	0	34.8544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	261.0	0	SC	0	18.8088	0	34.8529	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	262.0	0	SC	0	18.7848	0	34.8529	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	263.0	0	SC	0	18.7799	0	34.8537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	264.0	0	SC	0	18.7762	0	34.8544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	265.0	0	SC	0	18.7742	0	34.8543	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	266.0	0	SC	0	18.7694	0	34.8539	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	267.0	0	SC	0	18.7578	0	34.8526	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	268.0	0	SC	0	18.7266	0	34.8499	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	269.0	0	SC	0	18.7015	0	34.8468	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	270.0	0	SC	0	18.6819	0	34.8465	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	271.0	0	SC	0	18.6741	0	34.8453	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	272.0	0	SC	0	18.6673	0	34.8444	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	273.0	0	SC	0	18.6644	0	34.8440	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	274.0	0	SC	0	18.6550	0	34.8433	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	275.0	0	SC	0	18.6446	0	34.8427	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	276.0	0	SC	0	18.6289	0	34.8423	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	277.0	0	SC	0	18.6222	0	34.8425	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	278.0	0	SC	0	18.6142	0	34.8415	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	279.0	0	SC	0	18.6101	0	34.8412	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	280.0	0	SC	0	18.6087	0	34.8412	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	281.0	0	SC	0	18.6022	0	34.8405	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	282.0	0	SC	0	18.5947	0	34.8399	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	283.0	0	SC	0	18.5797	0	34.8384	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	284.0	0	SC	0	18.5681	0	34.8375	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	285.0	0	SC	0	18.5572	0	34.8371	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	286.0	0	SC	0	18.5452	0	34.8362	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	287.0	0	SC	0	18.5248	0	34.8344	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	288.0	0	SC	0	18.4927	0	34.8312	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	289.0	0	SC	0	18.4776	0	34.8305	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	290.0	0	SC	0	18.4658	0	34.8300	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	291.0	0	SC	0	18.4592	0	34.8297	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	292.0	0	SC	0	18.4549	0	34.8288	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	293.0	0	SC	0	18.4514	0	34.8286	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	294.0	0	SC	0	18.4482	0	34.8286	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	295.0	0	SC	0	18.4449	0	34.8286	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	296.0	0	SC	0	18.4422	0	34.8283	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	297.0	0	SC	0	18.4352	0	34.8271	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	298.0	0	SC	0	18.4017	0	34.8228	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	299.0	0	SC	0	18.3549	0	34.8194	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	300.0	0	SC	0	18.3529	0	34.8193	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	301.0	0	SC	0	18.3387	0	34.8183	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	302.0	0	SC	0	18.3273	0	34.8178	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	303.0	0	SC	0	18.3221	0	34.8188	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	304.0	0	SC	0	18.3144	0	34.8181	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	305.0	0	SC	0	18.2983	0	34.8165	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	306.0	0	SC	0	18.2869	0	34.8149	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	307.0	0	SC	0	18.2813	0	34.8141	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	308.0	0	SC	0	18.2667	0	34.8123	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	309.0	0	SC	0	18.2549	0	34.8115	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	310.0	0	SC	0	18.2456	0	34.8108	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	311.0	0	SC	0	18.2388	0	34.8111	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	312.0	0	SC	0	18.2329	0	34.8118	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	313.0	0	SC	0	18.2266	0	34.8119	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	314.0	0	SC	0	18.2118	0	34.8100	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	315.0	0	SC	0	18.1970	0	34.8086	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	316.0	0	SC	0	18.1919	0	34.8078	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	317.0	0	SC	0	18.1846	0	34.8070	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	318.0	0	SC	0	18.1391	0	34.8027	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	319.0	0	SC	0	18.1218	0	34.8016	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	320.0	0	SC	0	18.1144	0	34.8010	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	321.0	0	SC	0	18.1092	0	34.8004	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	322.0	0	SC	0	18.1046	0	34.7999	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	323.0	0	SC	0	18.0947	0	34.7988	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	324.0	0	SC	0	18.0806	0	34.7976	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	325.0	0	SC	0	18.0476	0	34.7945	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	326.0	0	SC	0	18.0246	0	34.7926	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	327.0	0	SC	0	18.0202	0	34.7923	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	328.0	0	SC	0	18.0168	0	34.7921	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	329.0	0	SC	0	18.0137	0	34.7922	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	330.0	0	SC	0	18.0058	0	34.7924	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	331.0	0	SC	0	17.9975	0	34.7917	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	332.0	0	SC	0	17.9876	0	34.7911	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	333.0	0	SC	0	17.9829	0	34.7912	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	334.0	0	SC	0	17.9795	0	34.7916	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	335.0	0	SC	0	17.9598	0	34.7901	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	336.0	0	SC	0	17.9387	0	34.7891	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	337.0	0	SC	0	17.9302	0	34.7888	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	338.0	0	SC	0	17.9215	0	34.7884	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	339.0	0	SC	0	17.9177	0	34.7883	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	340.0	0	SC	0	17.8971	0	34.7866	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	341.0	0	SC	0	17.8643	0	34.7836	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	342.0	0	SC	0	17.8274	0	34.7802	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	343.0	0	SC	0	17.7923	0	34.7775	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	344.0	0	SC	0	17.7713	0	34.7760	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	345.0	0	SC	0	17.7640	0	34.7750	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	346.0	0	SC	0	17.7544	0	34.7745	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	347.0	0	SC	0	17.7512	0	34.7744	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	348.0	0	SC	0	17.7476	0	34.7741	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	349.0	0	SC	0	17.7457	0	34.7739	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	350.0	0	SC	0	17.7334	0	34.7732	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	351.0	0	SC	0	17.7255	0	34.7727	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	352.0	0	SC	0	17.7072	0	34.7715	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	353.0	0	SC	0	17.6943	0	34.7708	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	354.0	0	SC	0	17.6788	0	34.7695	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	355.0	0	SC	0	17.6611	0	34.7682	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	356.0	0	SC	0	17.6477	0	34.7676	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	357.0	0	SC	0	17.6313	0	34.7665	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	358.0	0	SC	0	17.6004	0	34.7650	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	359.0	0	SC	0	17.5933	0	34.7647	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	360.0	0	SC	0	17.5858	0	34.7641	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	361.0	0	SC	0	17.5660	0	34.7627	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	362.0	0	SC	0	17.5394	0	34.7615	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	363.0	0	SC	0	17.5141	0	34.7590	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	364.0	0	SC	0	17.4483	0	34.7549	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	365.0	0	SC	0	17.4133	0	34.7531	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	366.0	0	SC	0	17.3959	0	34.7518	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	367.0	0	SC	0	17.3819	0	34.7509	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	368.0	0	SC	0	17.3588	0	34.7498	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	369.0	0	SC	0	17.3366	0	34.7482	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	370.0	0	SC	0	17.3051	0	34.7460	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	371.0	0	SC	0	17.2820	0	34.7448	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	372.0	0	SC	0	17.2696	0	34.7438	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	373.0	0	SC	0	17.2562	0	34.7433	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	374.0	0	SC	0	17.2456	0	34.7428	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	375.0	0	SC	0	17.2394	0	34.7424	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	376.0	0	SC	0	17.2236	0	34.7414	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	377.0	0	SC	0	17.1897	0	34.7395	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	378.0	0	SC	0	17.1498	0	34.7375	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	379.0	0	SC	0	17.1104	0	34.7351	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	380.0	0	SC	0	17.0674	0	34.7322	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	381.0	0	SC	0	17.0393	0	34.7304	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	382.0	0	SC	0	17.0150	0	34.7280	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	383.0	0	SC	0	16.9586	0	34.7239	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	384.0	0	SC	0	16.9159	0	34.7216	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	385.0	0	SC	0	16.8901	0	34.7200	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	386.0	0	SC	0	16.8772	0	34.7192	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	387.0	0	SC	0	16.8672	0	34.7187	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	388.0	0	SC	0	16.8475	0	34.7174	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	389.0	0	SC	0	16.8314	0	34.7167	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	390.0	0	SC	0	16.8164	0	34.7157	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	391.0	0	SC	0	16.7968	0	34.7144	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	392.0	0	SC	0	16.7762	0	34.7134	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	393.0	0	SC	0	16.7601	0	34.7123	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	394.0	0	SC	0	16.7404	0	34.7111	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	395.0	0	SC	0	16.7124	0	34.7090	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	396.0	0	SC	0	16.6811	0	34.7064	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	397.0	0	SC	0	16.6605	0	34.7053	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	398.0	0	SC	0	16.6555	0	34.7048	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	399.0	0	SC	0	16.6442	0	34.7040	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	400.0	0	SC	0	16.6355	0	34.7035	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	401.0	0	SC	0	16.6250	0	34.7027	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	402.0	0	SC	0	16.6052	0	34.7012	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	403.0	0	SC	0	16.5915	0	34.7005	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	404.0	0	SC	0	16.5777	0	34.6992	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	405.0	0	SC	0	16.5290	0	34.6948	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	406.0	0	SC	0	16.4982	0	34.6939	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	407.0	0	SC	0	16.4940	0	34.6938	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	408.0	0	SC	0	16.4863	0	34.6930	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	409.0	0	SC	0	16.4700	0	34.6915	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	410.0	0	SC	0	16.4396	0	34.6896	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	411.0	0	SC	0	16.4181	0	34.6882	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	412.0	0	SC	0	16.3996	0	34.6871	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	413.0	0	SC	0	16.3767	0	34.6856	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	414.0	0	SC	0	16.3589	0	34.6843	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	415.0	0	SC	0	16.3288	0	34.6811	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	416.0	0	SC	0	16.2743	0	34.6775	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	417.0	0	SC	0	16.2408	0	34.6751	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	418.0	0	SC	0	16.2065	0	34.6728	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	419.0	0	SC	0	16.1687	0	34.6709	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	420.0	0	SC	0	16.1176	0	34.6668	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	421.0	0	SC	0	16.0636	0	34.6636	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	422.0	0	SC	0	16.0510	0	34.6634	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	423.0	0	SC	0	16.0435	0	34.6633	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	424.0	0	SC	0	16.0353	0	34.6628	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	425.0	0	SC	0	16.0267	0	34.6623	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	426.0	0	SC	0	16.0188	0	34.6619	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	427.0	0	SC	0	16.0094	0	34.6613	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	428.0	0	SC	0	16.0006	0	34.6608	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	429.0	0	SC	0	15.9860	0	34.6597	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	430.0	0	SC	0	15.9662	0	34.6584	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	431.0	0	SC	0	15.9452	0	34.6565	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	432.0	0	SC	0	15.9242	0	34.6556	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	433.0	0	SC	0	15.9101	0	34.6545	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	434.0	0	SC	0	15.8873	0	34.6527	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	435.0	0	SC	0	15.8546	0	34.6500	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	436.0	0	SC	0	15.8228	0	34.6483	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	437.0	0	SC	0	15.7733	0	34.6430	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	438.0	0	SC	0	15.7092	0	34.6400	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	439.0	0	SC	0	15.6891	0	34.6389	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	440.0	0	SC	0	15.6781	0	34.6385	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	441.0	0	SC	0	15.6653	0	34.6377	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	442.0	0	SC	0	15.6409	0	34.6353	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	443.0	0	SC	0	15.6101	0	34.6338	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	444.0	0	SC	0	15.6001	0	34.6337	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	445.0	0	SC	0	15.5920	0	34.6330	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	446.0	0	SC	0	15.5763	0	34.6320	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	447.0	0	SC	0	15.5578	0	34.6308	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	448.0	0	SC	0	15.5317	0	34.6286	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	449.0	0	SC	0	15.5038	0	34.6268	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	450.0	0	SC	0	15.4788	0	34.6252	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	451.0	0	SC	0	15.4330	0	34.6215	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	452.0	0	SC	0	15.3815	0	34.6176	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	453.0	0	SC	0	15.3394	0	34.6148	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	454.0	0	SC	0	15.3154	0	34.6141	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	455.0	0	SC	0	15.3017	0	34.6139	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	456.0	0	SC	0	15.2771	0	34.6119	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	457.0	0	SC	0	15.2648	0	34.6115	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	458.0	0	SC	0	15.2631	0	34.6116	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	459.0	0	SC	0	15.2625	0	34.6117	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	460.0	0	SC	0	15.2559	0	34.6110	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	461.0	0	SC	0	15.2380	0	34.6103	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	462.0	0	SC	0	15.1864	0	34.6067	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	463.0	0	SC	0	15.1037	0	34.6007	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	464.0	0	SC	0	15.0539	0	34.5972	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	465.0	0	SC	0	15.0374	0	34.5959	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	466.0	0	SC	0	15.0122	0	34.5936	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	467.0	0	SC	0	14.9756	0	34.5912	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	468.0	0	SC	0	14.9607	0	34.5911	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	469.0	0	SC	0	14.9570	0	34.5896	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	470.0	0	SC	0	14.8947	0	34.5862	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	471.0	0	SC	0	14.8915	0	34.5861	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	472.0	0	SC	0	14.8886	0	34.5860	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	473.0	0	SC	0	14.8850	0	34.5859	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	474.0	0	SC	0	14.8842	0	34.5858	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	475.0	0	SC	0	14.8812	0	34.5850	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	476.0	0	SC	0	14.8624	0	34.5844	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	477.0	0	SC	0	14.8475	0	34.5837	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	478.0	0	SC	0	14.8405	0	34.5833	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	479.0	0	SC	0	14.8373	0	34.5833	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	480.0	0	SC	0	14.8363	0	34.5832	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	481.0	0	SC	0	14.8353	0	34.5831	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	482.0	0	SC	0	14.8332	0	34.5831	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	483.0	0	SC	0	14.8256	0	34.5826	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	484.0	0	SC	0	14.8097	0	34.5814	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	485.0	0	SC	0	14.7663	0	34.5775	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	486.0	0	SC	0	14.7305	0	34.5756	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	487.0	0	SC	0	14.7293	0	34.5751	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	488.0	0	SC	0	14.7262	0	34.5745	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	489.0	0	SC	0	14.6993	0	34.5720	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	490.0	0	SC	0	14.6531	0	34.5689	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	491.0	0	SC	0	14.6119	0	34.5651	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	492.0	0	SC	0	14.5437	0	34.5590	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	493.0	0	SC	0	14.4679	0	34.5534	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	494.0	0	SC	0	14.4164	0	34.5494	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	495.0	0	SC	0	14.3646	0	34.5467	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	496.0	0	SC	0	14.3527	0	34.5458	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	497.0	0	SC	0	14.3117	0	34.5424	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	498.0	0	SC	0	14.2244	0	34.5384	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	499.0	0	SC	0	14.1765	0	34.5355	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	500.0	0	SC	0	14.1562	0	34.5353	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	501.0	0	SC	0	14.1059	0	34.5313	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	502.0	0	SC	0	14.0496	0	34.5277	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	503.0	0	SC	0	13.9104	0	34.5153	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	504.0	0	SC	0	13.8044	0	34.5085	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	505.0	0	SC	0	13.7637	0	34.5070	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	506.0	0	SC	0	13.7551	0	34.5073	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	507.0	0	SC	0	13.7498	0	34.5075	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	508.0	0	SC	0	13.7430	0	34.5073	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	509.0	0	SC	0	13.7343	0	34.5072	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	510.0	0	SC	0	13.7064	0	34.5046	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	511.0	0	SC	0	13.6362	0	34.5008	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	512.0	0	SC	0	13.6015	0	34.4983	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	513.0	0	SC	0	13.5542	0	34.4940	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	514.0	0	SC	0	13.5071	0	34.4911	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	515.0	0	SC	0	13.4729	0	34.4888	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	516.0	0	SC	0	13.4385	0	34.4865	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	517.0	0	SC	0	13.3672	0	34.4814	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	518.0	0	SC	0	13.3476	0	34.4799	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	519.0	0	SC	0	13.3039	0	34.4761	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	520.0	0	SC	0	13.2521	0	34.4730	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	521.0	0	SC	0	13.2402	0	34.4724	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	522.0	0	SC	0	13.2291	0	34.4716	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	523.0	0	SC	0	13.1705	0	34.4668	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	524.0	0	SC	0	13.0700	0	34.4590	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	525.0	0	SC	0	12.9890	0	34.4530	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	526.0	0	SC	0	12.9350	0	34.4497	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	527.0	0	SC	0	12.9244	0	34.4495	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	528.0	0	SC	0	12.9204	0	34.4494	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	529.0	0	SC	0	12.8436	0	34.4430	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	530.0	0	SC	0	12.8078	0	34.4417	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	531.0	0	SC	0	12.8061	0	34.4417	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	532.0	0	SC	0	12.8031	0	34.4423	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	533.0	0	SC	0	12.7966	0	34.4420	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	534.0	0	SC	0	12.7364	0	34.4373	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	535.0	0	SC	0	12.6548	0	34.4315	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	536.0	0	SC	0	12.5999	0	34.4278	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	537.0	0	SC	0	12.5442	0	34.4221	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	538.0	0	SC	0	12.4464	0	34.4164	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	539.0	0	SC	0	12.4083	0	34.4127	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	540.0	0	SC	0	12.3518	0	34.4078	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	541.0	0	SC	0	12.2836	0	34.4018	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	542.0	0	SC	0	12.2071	0	34.3956	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	543.0	0	SC	0	12.1641	0	34.3932	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	544.0	0	SC	0	12.1181	0	34.3895	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	545.0	0	SC	0	12.0249	0	34.3838	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	546.0	0	SC	0	11.9891	0	34.3807	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	547.0	0	SC	0	11.9609	0	34.3790	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	548.0	0	SC	0	11.9132	0	34.3746	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	549.0	0	SC	0	11.8414	0	34.3709	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	550.0	0	SC	0	11.8190	0	34.3703	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	551.0	0	SC	0	11.8043	0	34.3693	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	552.0	0	SC	0	11.7613	0	34.3666	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	553.0	0	SC	0	11.7373	0	34.3646	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	554.0	0	SC	0	11.7262	0	34.3649	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	555.0	0	SC	0	11.7192	0	34.3653	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	556.0	0	SC	0	11.7020	0	34.3663	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	557.0	0	SC	0	11.6579	0	34.3655	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	558.0	0	SC	0	11.5937	0	34.3608	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	559.0	0	SC	0	11.5717	0	34.3588	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	560.0	0	SC	0	11.5509	0	34.3561	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	561.0	0	SC	0	11.5043	0	34.3524	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	562.0	0	SC	0	11.4647	0	34.3495	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	563.0	0	SC	0	11.4054	0	34.3470	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	564.0	0	SC	0	11.3762	0	34.3459	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	565.0	0	SC	0	11.3557	0	34.3454	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	566.0	0	SC	0	11.2933	0	34.3406	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	567.0	0	SC	0	11.1658	0	34.3343	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	568.0	0	SC	0	11.1274	0	34.3320	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	569.0	0	SC	0	11.1180	0	34.3310	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	570.0	0	SC	0	11.1071	0	34.3310	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	571.0	0	SC	0	11.0944	0	34.3307	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	572.0	0	SC	0	11.0848	0	34.3304	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	573.0	0	SC	0	11.0758	0	34.3299	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	574.0	0	SC	0	11.0603	0	34.3285	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	575.0	0	SC	0	11.0492	0	34.3279	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	576.0	0	SC	0	11.0341	0	34.3271	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	577.0	0	SC	0	11.0166	0	34.3259	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	578.0	0	SC	0	10.9761	0	34.3228	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	579.0	0	SC	0	10.9002	0	34.3189	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	580.0	0	SC	0	10.8741	0	34.3171	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	581.0	0	SC	0	10.8554	0	34.3155	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	582.0	0	SC	0	10.8201	0	34.3135	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	583.0	0	SC	0	10.8058	0	34.3130	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	584.0	0	SC	0	10.7731	0	34.3100	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	585.0	0	SC	0	10.7211	0	34.3063	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	586.0	0	SC	0	10.6977	0	34.3046	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	587.0	0	SC	0	10.6492	0	34.3007	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	588.0	0	SC	0	10.5803	0	34.2996	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	589.0	0	SC	0	10.5629	0	34.2986	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	590.0	0	SC	0	10.5575	0	34.2986	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	591.0	0	SC	0	10.5511	0	34.2985	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	592.0	0	SC	0	10.5274	0	34.2978	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	593.0	0	SC	0	10.5127	0	34.2969	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	594.0	0	SC	0	10.4909	0	34.2952	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	595.0	0	SC	0	10.4529	0	34.2936	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	596.0	0	SC	0	10.4352	0	34.2930	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	597.0	0	SC	0	10.4161	0	34.2926	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	598.0	0	SC	0	10.4020	0	34.2920	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	599.0	0	SC	0	10.3831	0	34.2913	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	600.0	0	SC	0	10.3267	0	34.2868	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	601.0	0	SC	0	10.2001	0	34.2794	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	602.0	0	SC	0	10.1281	0	34.2723	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	603.0	0	SC	0	10.0626	0	34.2664	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	604.0	0	SC	0	10.0251	0	34.2639	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	605.0	0	SC	0	9.9682	0	34.2608	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	606.0	0	SC	0	9.8920	0	34.2551	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	607.0	0	SC	0	9.8712	0	34.2526	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	608.0	0	SC	0	9.8420	0	34.2495	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	609.0	0	SC	0	9.8074	0	34.2457	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	610.0	0	SC	0	9.7966	0	34.2449	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	611.0	0	SC	0	9.7976	0	34.2453	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	612.0	0	SC	0	9.7837	0	34.2440	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	613.0	0	SC	0	9.7179	0	34.2390	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	614.0	0	SC	0	9.6819	0	34.2376	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	615.0	0	SC	0	9.6563	0	34.2361	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	616.0	0	SC	0	9.6367	0	34.2354	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	617.0	0	SC	0	9.6331	0	34.2356	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	618.0	0	SC	0	9.6318	0	34.2360	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	619.0	0	SC	0	9.6319	0	34.2364	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	620.0	0	SC	0	9.6316	0	34.2367	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	621.0	0	SC	0	9.6310	0	34.2368	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	622.0	0	SC	0	9.6234	0	34.2364	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	623.0	0	SC	0	9.6059	0	34.2348	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	624.0	0	SC	0	9.5633	0	34.2327	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	625.0	0	SC	0	9.5480	0	34.2321	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	626.0	0	SC	0	9.5387	0	34.2314	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	627.0	0	SC	0	9.5328	0	34.2312	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	628.0	0	SC	0	9.5175	0	34.2304	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	629.0	0	SC	0	9.5006	0	34.2296	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	630.0	0	SC	0	9.4802	0	34.2284	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	631.0	0	SC	0	9.4597	0	34.2274	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	632.0	0	SC	0	9.4047	0	34.2224	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	633.0	0	SC	0	9.3205	0	34.2214	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	634.0	0	SC	0	9.3037	0	34.2209	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	635.0	0	SC	0	9.2917	0	34.2206	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	636.0	0	SC	0	9.2759	0	34.2202	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	637.0	0	SC	0	9.2573	0	34.2199	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	638.0	0	SC	0	9.2511	0	34.2197	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	639.0	0	SC	0	9.2371	0	34.2188	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	640.0	0	SC	0	9.1766	0	34.2165	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	641.0	0	SC	0	9.1526	0	34.2154	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	642.0	0	SC	0	9.1440	0	34.2145	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	643.0	0	SC	0	9.1252	0	34.2126	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	644.0	0	SC	0	9.0942	0	34.2106	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	645.0	0	SC	0	9.0749	0	34.2093	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	646.0	0	SC	0	9.0474	0	34.2081	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	647.0	0	SC	0	9.0057	0	34.2058	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	648.0	0	SC	0	8.9409	0	34.2009	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	649.0	0	SC	0	8.9062	0	34.1977	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	650.0	0	SC	0	8.8996	0	34.1973	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	651.0	0	SC	0	8.8900	0	34.1975	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	652.0	0	SC	0	8.8788	0	34.1974	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	653.0	0	SC	0	8.8591	0	34.1975	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	654.0	0	SC	0	8.8224	0	34.1959	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	655.0	0	SC	0	8.8371	0	34.1963	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	656.0	0	SC	0	8.7472	0	34.1917	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	657.0	0	SC	0	8.6898	0	34.1895	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	658.0	0	SC	0	8.6605	0	34.1868	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	659.0	0	SC	0	8.6307	0	34.1852	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	660.0	0	SC	0	8.5769	0	34.1837	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	661.0	0	SC	0	8.5513	0	34.1846	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	662.0	0	SC	0	8.5356	0	34.1920	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	663.0	0	SC	0	8.5030	0	34.1908	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	664.0	0	SC	0	8.4852	0	34.1926	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	665.0	0	SC	0	8.4763	0	34.1931	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	666.0	0	SC	0	8.4608	0	34.1927	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	667.0	0	SC	0	8.4461	0	34.1920	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	668.0	0	SC	0	8.3875	0	34.1897	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	669.0	0	SC	0	8.3516	0	34.1888	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	670.0	0	SC	0	8.3272	0	34.1882	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	671.0	0	SC	0	8.2985	0	34.1865	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	672.0	0	SC	0	8.2778	0	34.1860	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	673.0	0	SC	0	8.2677	0	34.1857	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	674.0	0	SC	0	8.2422	0	34.1843	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	675.0	0	SC	0	8.2253	0	34.1838	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	676.0	0	SC	0	8.2132	0	34.1831	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	677.0	0	SC	0	8.2030	0	34.1830	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	678.0	0	SC	0	8.1900	0	34.1828	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	679.0	0	SC	0	8.1758	0	34.1831	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	680.0	0	SC	0	8.1423	0	34.1823	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	681.0	0	SC	0	8.1308	0	34.1816	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	682.0	0	SC	0	8.1123	0	34.1801	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	683.0	0	SC	0	8.1075	0	34.1794	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	684.0	0	SC	0	8.0918	0	34.1783	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	685.0	0	SC	0	8.0801	0	34.1774	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	686.0	0	SC	0	8.0496	0	34.1739	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	687.0	0	SC	0	7.9851	0	34.1714	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	688.0	0	SC	0	7.9393	0	34.1694	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	689.0	0	SC	0	7.9045	0	34.1674	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	690.0	0	SC	0	7.8816	0	34.1668	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	691.0	0	SC	0	7.8712	0	34.1669	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	692.0	0	SC	0	7.8591	0	34.1668	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	693.0	0	SC	0	7.8494	0	34.1662	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	694.0	0	SC	0	7.8151	0	34.1653	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	695.0	0	SC	0	7.7896	0	34.1646	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	696.0	0	SC	0	7.7421	0	34.1636	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	697.0	0	SC	0	7.7175	0	34.1633	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	698.0	0	SC	0	7.7101	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	699.0	0	SC	0	7.7076	0	34.1633	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	700.0	0	SC	0	7.7013	0	34.1634	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	701.0	0	SC	0	7.6882	0	34.1631	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	702.0	0	SC	0	7.6789	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	703.0	0	SC	0	7.6746	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	704.0	0	SC	0	7.6656	0	34.1631	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	705.0	0	SC	0	7.6405	0	34.1625	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	706.0	0	SC	0	7.6043	0	34.1614	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	707.0	0	SC	0	7.5444	0	34.1595	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	708.0	0	SC	0	7.4984	0	34.1590	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	709.0	0	SC	0	7.4535	0	34.1575	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	710.0	0	SC	0	7.4373	0	34.1574	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	711.0	0	SC	0	7.4356	0	34.1576	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	712.0	0	SC	0	7.4339	0	34.1582	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	713.0	0	SC	0	7.4223	0	34.1591	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	714.0	0	SC	0	7.3900	0	34.1602	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	715.0	0	SC	0	7.3833	0	34.1604	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	716.0	0	SC	0	7.3612	0	34.1593	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	717.0	0	SC	0	7.2949	0	34.1562	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	718.0	0	SC	0	7.2477	0	34.1555	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	719.0	0	SC	0	7.2266	0	34.1555	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	720.0	0	SC	0	7.2232	0	34.1554	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	721.0	0	SC	0	7.2062	0	34.1556	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	722.0	0	SC	0	7.1962	0	34.1551	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	723.0	0	SC	0	7.1801	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	724.0	0	SC	0	7.1300	0	34.1537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	725.0	0	SC	0	7.1149	0	34.1540	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	726.0	0	SC	0	7.1041	0	34.1537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	727.0	0	SC	0	7.0963	0	34.1536	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	728.0	0	SC	0	7.0751	0	34.1533	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	729.0	0	SC	0	7.0812	0	34.1536	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	730.0	0	SC	0	7.0586	0	34.1537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	731.0	0	SC	0	7.0551	0	34.1536	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	732.0	0	SC	0	7.0257	0	34.1537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	733.0	0	SC	0	7.0148	0	34.1537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	734.0	0	SC	0	7.0102	0	34.1536	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	735.0	0	SC	0	7.0072	0	34.1535	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	736.0	0	SC	0	7.0021	0	34.1537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	737.0	0	SC	0	6.9919	0	34.1537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	738.0	0	SC	0	6.9837	0	34.1539	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	739.0	0	SC	0	6.9723	0	34.1540	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	740.0	0	SC	0	6.9605	0	34.1539	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	741.0	0	SC	0	6.9511	0	34.1540	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	742.0	0	SC	0	6.9472	0	34.1539	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	743.0	0	SC	0	6.9453	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	744.0	0	SC	0	6.9446	0	34.1540	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	745.0	0	SC	0	6.9408	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	746.0	0	SC	0	6.9367	0	34.1540	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	747.0	0	SC	0	6.9348	0	34.1540	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	748.0	0	SC	0	6.9347	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	749.0	0	SC	0	6.9342	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	750.0	0	SC	0	6.9285	0	34.1542	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	751.0	0	SC	0	6.9226	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	752.0	0	SC	0	6.9185	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	753.0	0	SC	0	6.9156	0	34.1543	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	754.0	0	SC	0	6.9123	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	755.0	0	SC	0	6.9043	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	756.0	0	SC	0	6.8916	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	757.0	0	SC	0	6.8716	0	34.1544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	758.0	0	SC	0	6.8683	0	34.1542	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	759.0	0	SC	0	6.8676	0	34.1544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	760.0	0	SC	0	6.8661	0	34.1544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	761.0	0	SC	0	6.8522	0	34.1543	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	762.0	0	SC	0	6.8295	0	34.1544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	763.0	0	SC	0	6.8206	0	34.1544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	764.0	0	SC	0	6.8142	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	765.0	0	SC	0	6.8014	0	34.1540	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	766.0	0	SC	0	6.7861	0	34.1539	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	767.0	0	SC	0	6.7607	0	34.1534	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	768.0	0	SC	0	6.7135	0	34.1534	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	769.0	0	SC	0	6.6796	0	34.1537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	770.0	0	SC	0	6.6512	0	34.1535	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	771.0	0	SC	0	6.6220	0	34.1535	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	772.0	0	SC	0	6.6032	0	34.1531	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	773.0	0	SC	0	6.5885	0	34.1537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	774.0	0	SC	0	6.5685	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	775.0	0	SC	0	6.5279	0	34.1528	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	776.0	0	SC	0	6.3583	0	34.1542	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	777.0	0	SC	0	6.3165	0	34.1561	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	778.0	0	SC	0	6.3029	0	34.1552	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	779.0	0	SC	0	6.2843	0	34.1549	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	780.0	0	SC	0	6.2702	0	34.1561	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	781.0	0	SC	0	6.2550	0	34.1563	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	782.0	0	SC	0	6.2470	0	34.1564	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	783.0	0	SC	0	6.2378	0	34.1562	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	784.0	0	SC	0	6.2267	0	34.1557	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	785.0	0	SC	0	6.2154	0	34.1560	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	786.0	0	SC	0	6.2138	0	34.1555	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	787.0	0	SC	0	6.1960	0	34.1557	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	788.0	0	SC	0	6.1857	0	34.1557	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	789.0	0	SC	0	6.1780	0	34.1552	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	790.0	0	SC	0	6.1577	0	34.1549	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	791.0	0	SC	0	6.1391	0	34.1547	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	792.0	0	SC	0	6.1201	0	34.1547	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	793.0	0	SC	0	6.1059	0	34.1544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	794.0	0	SC	0	6.0969	0	34.1543	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	795.0	0	SC	0	6.0584	0	34.1542	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	796.0	0	SC	0	6.0056	0	34.1551	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	797.0	0	SC	0	5.9831	0	34.1555	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	798.0	0	SC	0	5.9777	0	34.1557	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	799.0	0	SC	0	5.9737	0	34.1555	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	800.0	0	SC	0	5.9733	0	34.1561	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	801.0	0	SC	0	5.9723	0	34.1564	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	802.0	0	SC	0	5.9679	0	34.1573	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	803.0	0	SC	0	5.9636	0	34.1582	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	804.0	0	SC	0	5.9631	0	34.1587	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	805.0	0	SC	0	5.9629	0	34.1590	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	806.0	0	SC	0	5.9623	0	34.1592	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	807.0	0	SC	0	5.9634	0	34.1599	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	808.0	0	SC	0	5.9647	0	34.1604	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	809.0	0	SC	0	5.9648	0	34.1605	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	810.0	0	SC	0	5.9653	0	34.1606	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	811.0	0	SC	0	5.9653	0	34.1618	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	812.0	0	SC	0	5.9664	0	34.1626	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	813.0	0	SC	0	5.9666	0	34.1628	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	814.0	0	SC	0	5.9653	0	34.1628	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	815.0	0	SC	0	5.9647	0	34.1626	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	816.0	0	SC	0	5.9632	0	34.1629	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	817.0	0	SC	0	5.9619	0	34.1629	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	818.0	0	SC	0	5.9584	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	819.0	0	SC	0	5.9621	0	34.1633	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	820.0	0	SC	0	5.9623	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	821.0	0	SC	0	5.9603	0	34.1629	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	822.0	0	SC	0	5.9510	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	823.0	0	SC	0	5.9484	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	824.0	0	SC	0	5.9460	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	825.0	0	SC	0	5.9465	0	34.1634	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	826.0	0	SC	0	5.9465	0	34.1633	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	827.0	0	SC	0	5.9462	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	828.0	0	SC	0	5.9466	0	34.1633	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	829.0	0	SC	0	5.9475	0	34.1631	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	830.0	0	SC	0	5.9454	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	831.0	0	SC	0	5.9409	0	34.1633	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	832.0	0	SC	0	5.9381	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	833.0	0	SC	0	5.9305	0	34.1638	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	834.0	0	SC	0	5.9290	0	34.1638	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	835.0	0	SC	0	5.9262	0	34.1637	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	836.0	0	SC	0	5.9199	0	34.1636	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	837.0	0	SC	0	5.9122	0	34.1638	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	838.0	0	SC	0	5.9047	0	34.1641	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	839.0	0	SC	0	5.8883	0	34.1643	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	840.0	0	SC	0	5.8627	0	34.1651	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	841.0	0	SC	0	5.8442	0	34.1659	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	842.0	0	SC	0	5.8437	0	34.1656	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	843.0	0	SC	0	5.8395	0	34.1656	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	844.0	0	SC	0	5.8326	0	34.1655	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	845.0	0	SC	0	5.8300	0	34.1662	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	846.0	0	SC	0	5.8262	0	34.1659	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	847.0	0	SC	0	5.8123	0	34.1669	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	848.0	0	SC	0	5.8013	0	34.1676	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	849.0	0	SC	0	5.7954	0	34.1689	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	850.0	0	SC	0	5.7957	0	34.1689	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	851.0	0	SC	0	5.7945	0	34.1689	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	852.0	0	SC	0	5.7770	0	34.1691	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	853.0	0	SC	0	5.7667	0	34.1704	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	854.0	0	SC	0	5.7395	0	34.1708	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	855.0	0	SC	0	5.6214	0	34.1738	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	856.0	0	SC	0	5.5662	0	34.1786	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	857.0	0	SC	0	5.5597	0	34.1789	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	858.0	0	SC	0	5.5555	0	34.1786	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	859.0	0	SC	0	5.5473	0	34.1791	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	860.0	0	SC	0	5.5403	0	34.1796	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	861.0	0	SC	0	5.5327	0	34.1804	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	862.0	0	SC	0	5.5299	0	34.1806	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	863.0	0	SC	0	5.5276	0	34.1808	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	864.0	0	SC	0	5.5157	0	34.1810	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	865.0	0	SC	0	5.5075	0	34.1818	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	866.0	0	SC	0	5.4947	0	34.1826	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	867.0	0	SC	0	5.4895	0	34.1831	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	868.0	0	SC	0	5.4861	0	34.1834	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	869.0	0	SC	0	5.4831	0	34.1837	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	870.0	0	SC	0	5.4814	0	34.1837	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	871.0	0	SC	0	5.4730	0	34.1840	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	872.0	0	SC	0	5.4497	0	34.1843	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	873.0	0	SC	0	5.4005	0	34.1863	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	874.0	0	SC	0	5.3610	0	34.1894	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	875.0	0	SC	0	5.3307	0	34.1908	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	876.0	0	SC	0	5.3077	0	34.1918	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	877.0	0	SC	0	5.2799	0	34.1938	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	878.0	0	SC	0	5.2738	0	34.1944	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	879.0	0	SC	0	5.2622	0	34.1955	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	880.0	0	SC	0	5.2589	0	34.1959	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	881.0	0	SC	0	5.2540	0	34.1965	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	882.0	0	SC	0	5.2471	0	34.1971	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	883.0	0	SC	0	5.2316	0	34.1980	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	884.0	0	SC	0	5.2189	0	34.1993	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	885.0	0	SC	0	5.2037	0	34.2005	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	886.0	0	SC	0	5.1739	0	34.2018	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	887.0	0	SC	0	5.1362	0	34.2059	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	888.0	0	SC	0	5.1328	0	34.2064	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	889.0	0	SC	0	5.1314	0	34.2064	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	890.0	0	SC	0	5.1194	0	34.2068	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	891.0	0	SC	0	5.0935	0	34.2087	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	892.0	0	SC	0	5.0655	0	34.2109	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	893.0	0	SC	0	5.0542	0	34.2123	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	894.0	0	SC	0	5.0430	0	34.2131	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	895.0	0	SC	0	5.0319	0	34.2139	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	896.0	0	SC	0	5.0117	0	34.2155	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	897.0	0	SC	0	5.0035	0	34.2165	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	898.0	0	SC	0	4.9908	0	34.2172	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	899.0	0	SC	0	4.9775	0	34.2185	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	900.0	0	SC	0	4.9656	0	34.2192	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	901.0	0	SC	0	4.9518	0	34.2203	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	902.0	0	SC	0	4.9213	0	34.2226	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	903.0	0	SC	0	4.9037	0	34.2243	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	904.0	0	SC	0	4.8846	0	34.2259	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	905.0	0	SC	0	4.8728	0	34.2273	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	906.0	0	SC	0	4.8671	0	34.2278	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	907.0	0	SC	0	4.8627	0	34.2284	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	908.0	0	SC	0	4.8576	0	34.2289	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	909.0	0	SC	0	4.8551	0	34.2293	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	910.0	0	SC	0	4.8490	0	34.2298	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	911.0	0	SC	0	4.8403	0	34.2307	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	912.0	0	SC	0	4.8353	0	34.2311	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	913.0	0	SC	0	4.8332	0	34.2313	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	914.0	0	SC	0	4.8323	0	34.2314	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	915.0	0	SC	0	4.8311	0	34.2316	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	916.0	0	SC	0	4.8252	0	34.2321	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	917.0	0	SC	0	4.8180	0	34.2328	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	918.0	0	SC	0	4.8053	0	34.2337	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	919.0	0	SC	0	4.7841	0	34.2356	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	920.0	0	SC	0	4.7710	0	34.2370	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	921.0	0	SC	0	4.7660	0	34.2374	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	922.0	0	SC	0	4.7615	0	34.2378	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	923.0	0	SC	0	4.7579	0	34.2384	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	924.0	0	SC	0	4.7535	0	34.2386	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	925.0	0	SC	0	4.7461	0	34.2393	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	926.0	0	SC	0	4.7335	0	34.2404	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	927.0	0	SC	0	4.7226	0	34.2414	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	928.0	0	SC	0	4.7198	0	34.2415	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	929.0	0	SC	0	4.7160	0	34.2420	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	930.0	0	SC	0	4.7107	0	34.2426	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	931.0	0	SC	0	4.7090	0	34.2427	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	932.0	0	SC	0	4.7077	0	34.2429	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	933.0	0	SC	0	4.7070	0	34.2430	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	934.0	0	SC	0	4.7066	0	34.2429	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	935.0	0	SC	0	4.7049	0	34.2433	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	936.0	0	SC	0	4.7046	0	34.2432	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	937.0	0	SC	0	4.6996	0	34.2434	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	938.0	0	SC	0	4.6963	0	34.2436	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	939.0	0	SC	0	4.6921	0	34.2442	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	940.0	0	SC	0	4.6920	0	34.2442	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	941.0	0	SC	0	4.6928	0	34.2440	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	942.0	0	SC	0	4.6919	0	34.2438	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	943.0	0	SC	0	4.6883	0	34.2445	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	944.0	0	SC	0	4.6876	0	34.2446	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	945.0	0	SC	0	4.6861	0	34.2448	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	946.0	0	SC	0	4.6810	0	34.2453	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	947.0	0	SC	0	4.6685	0	34.2463	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	948.0	0	SC	0	4.6612	0	34.2468	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	949.0	0	SC	0	4.6535	0	34.2474	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	950.0	0	SC	0	4.6345	0	34.2493	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	951.0	0	SC	0	4.6271	0	34.2500	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	952.0	0	SC	0	4.6284	0	34.2498	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	953.0	0	SC	0	4.6135	0	34.2513	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	954.0	0	SC	0	4.6031	0	34.2523	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	955.0	0	SC	0	4.5967	0	34.2528	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	956.0	0	SC	0	4.5916	0	34.2533	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	957.0	0	SC	0	4.5753	0	34.2551	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	958.0	0	SC	0	4.5704	0	34.2554	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	959.0	0	SC	0	4.5675	0	34.2557	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	960.0	0	SC	0	4.5644	0	34.2558	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	961.0	0	SC	0	4.5589	0	34.2563	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	962.0	0	SC	0	4.5342	0	34.2588	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	963.0	0	SC	0	4.5258	0	34.2598	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	964.0	0	SC	0	4.5205	0	34.2603	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	965.0	0	SC	0	4.5142	0	34.2609	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	966.0	0	SC	0	4.5094	0	34.2613	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	967.0	0	SC	0	4.5048	0	34.2619	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	968.0	0	SC	0	4.4994	0	34.2626	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	969.0	0	SC	0	4.4910	0	34.2635	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	970.0	0	SC	0	4.4658	0	34.2668	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	971.0	0	SC	0	4.4551	0	34.2695	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	972.0	0	SC	0	4.4482	0	34.2706	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	973.0	0	SC	0	4.4428	0	34.2714	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	974.0	0	SC	0	4.4390	0	34.2717	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	975.0	0	SC	0	4.4377	0	34.2721	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	976.0	0	SC	0	4.4334	0	34.2724	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	977.0	0	SC	0	4.4265	0	34.2731	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	978.0	0	SC	0	4.4132	0	34.2741	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	979.0	0	SC	0	4.4005	0	34.2754	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	980.0	0	SC	0	4.3972	0	34.2760	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	981.0	0	SC	0	4.3940	0	34.2763	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	982.0	0	SC	0	4.3793	0	34.2772	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	983.0	0	SC	0	4.3718	0	34.2780	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	984.0	0	SC	0	4.3602	0	34.2792	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	985.0	0	SC	0	4.3519	0	34.2796	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	986.0	0	SC	0	4.3477	0	34.2797	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	987.0	0	SC	0	4.3428	0	34.2800	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	988.0	0	SC	0	4.3403	0	34.2802	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	989.0	0	SC	0	4.3330	0	34.2808	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	990.0	0	SC	0	4.3253	0	34.2815	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	991.0	0	SC	0	4.3174	0	34.2824	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	992.0	0	SC	0	4.3096	0	34.2834	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	993.0	0	SC	0	4.3060	0	34.2839	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	994.0	0	SC	0	4.3003	0	34.2845	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	995.0	0	SC	0	4.2935	0	34.2855	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	996.0	0	SC	0	4.2863	0	34.2862	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	997.0	0	SC	0	4.2808	0	34.2866	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	998.0	0	SC	0	4.2747	0	34.2871	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	999.0	0	SC	0	4.2636	0	34.2888	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1000.0	0	SC	0	4.2610	0	34.2894	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1001.0	0	SC	0	4.2576	0	34.2903	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1002.0	0	SC	0	4.2526	0	34.2923	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1003.0	0	SC	0	4.2484	0	34.2934	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1004.0	0	SC	0	4.2407	0	34.2939	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1005.0	0	SC	0	4.2362	0	34.2942	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1006.0	0	SC	0	4.2290	0	34.2944	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1007.0	0	SC	0	4.2249	0	34.2946	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1008.0	0	SC	0	4.2204	0	34.2954	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1009.0	0	SC	0	4.2178	0	34.2956	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1010.0	0	SC	0	4.2116	0	34.2969	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1011.0	0	SC	0	4.2050	0	34.2977	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1012.0	0	SC	0	4.1941	0	34.2989	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1013.0	0	SC	0	4.1806	0	34.3003	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1014.0	0	SC	0	4.1753	0	34.3010	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1015.0	0	SC	0	4.1683	0	34.3019	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1016.0	0	SC	0	4.1647	0	34.3022	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1017.0	0	SC	0	4.1638	0	34.3023	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1018.0	0	SC	0	4.1546	0	34.3036	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1019.0	0	SC	0	4.1508	0	34.3041	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1020.0	0	SC	0	4.1430	0	34.3053	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1021.0	0	SC	0	4.1226	0	34.3081	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1022.0	0	SC	0	4.1041	0	34.3098	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1023.0	0	SC	0	4.0909	0	34.3116	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1024.0	0	SC	0	4.0897	0	34.3116	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1025.0	0	SC	0	4.0888	0	34.3119	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1026.0	0	SC	0	4.0875	0	34.3118	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1027.0	0	SC	0	4.0841	0	34.3121	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1028.0	0	SC	0	4.0773	0	34.3128	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1029.0	0	SC	0	4.0722	0	34.3137	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1030.0	0	SC	0	4.0663	0	34.3143	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1031.0	0	SC	0	4.0616	0	34.3149	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1032.0	0	SC	0	4.0523	0	34.3159	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1033.0	0	SC	0	4.0388	0	34.3176	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1034.0	0	SC	0	4.0377	0	34.3178	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1035.0	0	SC	0	4.0368	0	34.3181	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1036.0	0	SC	0	4.0334	0	34.3183	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1037.0	0	SC	0	4.0323	0	34.3185	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1038.0	0	SC	0	4.0253	0	34.3190	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1039.0	0	SC	0	4.0190	0	34.3198	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1040.0	0	SC	0	4.0141	0	34.3202	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1041.0	0	SC	0	4.0125	0	34.3204	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1042.0	0	SC	0	4.0118	0	34.3205	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1043.0	0	SC	0	4.0109	0	34.3207	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1044.0	0	SC	0	4.0102	0	34.3207	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1045.0	0	SC	0	4.0057	0	34.3213	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1046.0	0	SC	0	4.0045	0	34.3217	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1047.0	0	SC	0	4.0028	0	34.3217	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1048.0	0	SC	0	4.0035	0	34.3215	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1049.0	0	SC	0	3.9968	0	34.3223	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1050.0	0	SC	0	3.9874	0	34.3230	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1051.0	0	SC	0	3.9825	0	34.3236	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1052.0	0	SC	0	3.9793	0	34.3238	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1053.0	0	SC	0	3.9749	0	34.3243	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1054.0	0	SC	0	3.9690	0	34.3248	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1055.0	0	SC	0	3.9610	0	34.3259	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1056.0	0	SC	0	3.9547	0	34.3273	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1057.0	0	SC	0	3.9516	0	34.3278	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1058.0	0	SC	0	3.9504	0	34.3280	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1059.0	0	SC	0	3.9491	0	34.3283	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1060.0	0	SC	0	3.9481	0	34.3284	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1061.0	0	SC	0	3.9469	0	34.3287	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1062.0	0	SC	0	3.9458	0	34.3290	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1063.0	0	SC	0	3.9448	0	34.3290	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1064.0	0	SC	0	3.9433	0	34.3293	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1065.0	0	SC	0	3.9430	0	34.3294	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1066.0	0	SC	0	3.9428	0	34.3295	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1067.0	0	SC	0	3.9420	0	34.3296	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1068.0	0	SC	0	3.9402	0	34.3301	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1069.0	0	SC	0	3.9380	0	34.3304	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1070.0	0	SC	0	3.9363	0	34.3305	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1071.0	0	SC	0	3.9346	0	34.3307	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1072.0	0	SC	0	3.9289	0	34.3317	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1073.0	0	SC	0	3.9243	0	34.3326	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1074.0	0	SC	0	3.9222	0	34.3329	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1075.0	0	SC	0	3.9205	0	34.3332	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1076.0	0	SC	0	3.9191	0	34.3332	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1077.0	0	SC	0	3.9187	0	34.3333	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1078.0	0	SC	0	3.9178	0	34.3334	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1079.0	0	SC	0	3.9165	0	34.3335	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1080.0	0	SC	0	3.9156	0	34.3340	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1081.0	0	SC	0	3.9155	0	34.3340	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1082.0	0	SC	0	3.9153	0	34.3341	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1083.0	0	SC	0	3.9154	0	34.3339	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1084.0	0	SC	0	3.9147	0	34.3343	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1085.0	0	SC	0	3.9057	0	34.3359	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1086.0	0	SC	0	3.8843	0	34.3397	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1087.0	0	SC	0	3.8685	0	34.3430	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1088.0	0	SC	0	3.8624	0	34.3442	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1089.0	0	SC	0	3.8590	0	34.3447	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1090.0	0	SC	0	3.8574	0	34.3448	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1091.0	0	SC	0	3.8532	0	34.3455	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1092.0	0	SC	0	3.8473	0	34.3466	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1093.0	0	SC	0	3.8408	0	34.3478	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1094.0	0	SC	0	3.8337	0	34.3489	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1095.0	0	SC	0	3.8247	0	34.3504	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1096.0	0	SC	0	3.8203	0	34.3511	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1097.0	0	SC	0	3.8171	0	34.3515	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1098.0	0	SC	0	3.8154	0	34.3518	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1099.0	0	SC	0	3.8138	0	34.3519	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1100.0	0	SC	0	3.8126	0	34.3519	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1101.0	0	SC	0	3.8112	0	34.3524	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1102.0	0	SC	0	3.8093	0	34.3529	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1103.0	0	SC	0	3.8079	0	34.3531	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1104.0	0	SC	0	3.8066	0	34.3533	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1105.0	0	SC	0	3.8050	0	34.3534	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1106.0	0	SC	0	3.8061	0	34.3533	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1107.0	0	SC	0	3.8035	0	34.3538	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1108.0	0	SC	0	3.8013	0	34.3543	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1109.0	0	SC	0	3.7997	0	34.3544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1110.0	0	SC	0	3.7944	0	34.3551	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1111.0	0	SC	0	3.7893	0	34.3556	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1112.0	0	SC	0	3.7860	0	34.3564	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1113.0	0	SC	0	3.7809	0	34.3566	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1114.0	0	SC	0	3.7700	0	34.3579	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1115.0	0	SC	0	3.7637	0	34.3589	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1116.0	0	SC	0	3.7576	0	34.3600	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1117.0	0	SC	0	3.7509	0	34.3610	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1118.0	0	SC	0	3.7467	0	34.3611	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1119.0	0	SC	0	3.7423	0	34.3620	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1120.0	0	SC	0	3.7302	0	34.3639	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1121.0	0	SC	0	3.7266	0	34.3643	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1122.0	0	SC	0	3.7237	0	34.3644	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1123.0	0	SC	0	3.7212	0	34.3650	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1124.0	0	SC	0	3.7126	0	34.3660	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1125.0	0	SC	0	3.7024	0	34.3667	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1126.0	0	SC	0	3.7010	0	34.3666	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1127.0	0	SC	0	3.6991	0	34.3670	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1128.0	0	SC	0	3.6959	0	34.3676	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1129.0	0	SC	0	3.6934	0	34.3680	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1130.0	0	SC	0	3.6907	0	34.3684	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1131.0	0	SC	0	3.6879	0	34.3688	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1132.0	0	SC	0	3.6855	0	34.3690	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1133.0	0	SC	0	3.6845	0	34.3691	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1134.0	0	SC	0	3.6840	0	34.3693	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1135.0	0	SC	0	3.6809	0	34.3698	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1136.0	0	SC	0	3.6716	0	34.3713	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1137.0	0	SC	0	3.6657	0	34.3723	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1138.0	0	SC	0	3.6623	0	34.3727	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1139.0	0	SC	0	3.6589	0	34.3733	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1140.0	0	SC	0	3.6568	0	34.3735	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1141.0	0	SC	0	3.6563	0	34.3737	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1142.0	0	SC	0	3.6517	0	34.3744	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1143.0	0	SC	0	3.6350	0	34.3769	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1144.0	0	SC	0	3.6265	0	34.3782	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1145.0	0	SC	0	3.6252	0	34.3783	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1146.0	0	SC	0	3.6247	0	34.3783	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1147.0	0	SC	0	3.6236	0	34.3784	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1148.0	0	SC	0	3.6228	0	34.3787	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1149.0	0	SC	0	3.6227	0	34.3788	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1150.0	0	SC	0	3.6220	0	34.3789	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1151.0	0	SC	0	3.6166	0	34.3795	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1152.0	0	SC	0	3.6087	0	34.3808	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1153.0	0	SC	0	3.6044	0	34.3814	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1154.0	0	SC	0	3.5991	0	34.3822	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1155.0	0	SC	0	3.5900	0	34.3832	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1156.0	0	SC	0	3.5793	0	34.3848	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1157.0	0	SC	0	3.5772	0	34.3850	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1158.0	0	SC	0	3.5762	0	34.3851	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1159.0	0	SC	0	3.5752	0	34.3852	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1160.0	0	SC	0	3.5748	0	34.3853	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1161.0	0	SC	0	3.5713	0	34.3860	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1162.0	0	SC	0	3.5611	0	34.3877	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1163.0	0	SC	0	3.5501	0	34.3895	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1164.0	0	SC	0	3.5472	0	34.3900	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1165.0	0	SC	0	3.5459	0	34.3902	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1166.0	0	SC	0	3.5427	0	34.3910	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1167.0	0	SC	0	3.5418	0	34.3913	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1168.0	0	SC	0	3.5412	0	34.3913	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1169.0	0	SC	0	3.5407	0	34.3915	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1170.0	0	SC	0	3.5403	0	34.3915	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1171.0	0	SC	0	3.5391	0	34.3918	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1172.0	0	SC	0	3.5387	0	34.3920	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1173.0	0	SC	0	3.5387	0	34.3922	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1174.0	0	SC	0	3.5390	0	34.3920	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1175.0	0	SC	0	3.5391	0	34.3920	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1176.0	0	SC	0	3.5390	0	34.3921	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1177.0	0	SC	0	3.5391	0	34.3921	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1178.0	0	SC	0	3.5392	0	34.3922	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1179.0	0	SC	0	3.5394	0	34.3921	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1180.0	0	SC	0	3.5395	0	34.3921	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1181.0	0	SC	0	3.5387	0	34.3923	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1182.0	0	SC	0	3.5360	0	34.3929	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1183.0	0	SC	0	3.5337	0	34.3934	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1184.0	0	SC	0	3.5285	0	34.3944	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1185.0	0	SC	0	3.5219	0	34.3954	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1186.0	0	SC	0	3.5167	0	34.3960	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1187.0	0	SC	0	3.5121	0	34.3966	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1188.0	0	SC	0	3.5086	0	34.3974	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1189.0	0	SC	0	3.5072	0	34.3979	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1190.0	0	SC	0	3.5055	0	34.3981	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1191.0	0	SC	0	3.5047	0	34.3981	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1192.0	0	SC	0	3.5047	0	34.3982	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1193.0	0	SC	0	3.5041	0	34.3982	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1194.0	0	SC	0	3.5034	0	34.3984	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1195.0	0	SC	0	3.5034	0	34.3984	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1196.0	0	SC	0	3.5031	0	34.3985	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1197.0	0	SC	0	3.5023	0	34.3985	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1198.0	0	SC	0	3.4995	0	34.3988	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1199.0	0	SC	0	3.4966	0	34.3991	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1200.0	0	SC	0	3.4939	0	34.3997	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1201.0	0	SC	0	3.4917	0	34.4000	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1202.0	0	SC	0	3.4886	0	34.4004	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1203.0	0	SC	0	3.4867	0	34.4007	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1204.0	0	SC	0	3.4857	0	34.4007	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1205.0	0	SC	0	3.4837	0	34.4012	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1206.0	0	SC	0	3.4818	0	34.4015	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1207.0	0	SC	0	3.4807	0	34.4017	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1208.0	0	SC	0	3.4778	0	34.4020	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1209.0	0	SC	0	3.4729	0	34.4025	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1210.0	0	SC	0	3.4531	0	34.4043	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1211.0	0	SC	0	3.4389	0	34.4071	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1212.0	0	SC	0	3.4310	0	34.4082	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1213.0	0	SC	0	3.4267	0	34.4082	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1214.0	0	SC	0	3.4192	0	34.4089	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1215.0	0	SC	0	3.4125	0	34.4101	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1216.0	0	SC	0	3.4100	0	34.4104	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1217.0	0	SC	0	3.4092	0	34.4106	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1218.0	0	SC	0	3.4087	0	34.4106	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1219.0	0	SC	0	3.4081	0	34.4107	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1220.0	0	SC	0	3.4073	0	34.4110	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1221.0	0	SC	0	3.4073	0	34.4110	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1222.0	0	SC	0	3.4072	0	34.4111	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1223.0	0	SC	0	3.4070	0	34.4111	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1224.0	0	SC	0	3.4066	0	34.4112	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1225.0	0	SC	0	3.4017	0	34.4111	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1226.0	0	SC	0	3.3811	0	34.4128	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1227.0	0	SC	0	3.3724	0	34.4141	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1228.0	0	SC	0	3.3716	0	34.4143	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1229.0	0	SC	0	3.3707	0	34.4143	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1230.0	0	SC	0	3.3700	0	34.4144	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1231.0	0	SC	0	3.3656	0	34.4146	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1232.0	0	SC	0	3.3583	0	34.4157	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1233.0	0	SC	0	3.3542	0	34.4164	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1234.0	0	SC	0	3.3525	0	34.4167	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1235.0	0	SC	0	3.3512	0	34.4168	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1236.0	0	SC	0	3.3501	0	34.4169	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1237.0	0	SC	0	3.3482	0	34.4172	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1238.0	0	SC	0	3.3471	0	34.4174	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1239.0	0	SC	0	3.3460	0	34.4176	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1240.0	0	SC	0	3.3451	0	34.4178	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1241.0	0	SC	0	3.3433	0	34.4179	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1242.0	0	SC	0	3.3419	0	34.4181	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1243.0	0	SC	0	3.3407	0	34.4180	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1244.0	0	SC	0	3.3375	0	34.4185	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1245.0	0	SC	0	3.3341	0	34.4189	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1246.0	0	SC	0	3.3280	0	34.4196	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1247.0	0	SC	0	3.3249	0	34.4204	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1248.0	0	SC	0	3.3241	0	34.4204	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1249.0	0	SC	0	3.3225	0	34.4206	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1250.0	0	SC	0	3.3199	0	34.4209	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1251.0	0	SC	0	3.3169	0	34.4213	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1252.0	0	SC	0	3.3128	0	34.4217	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1253.0	0	SC	0	3.3076	0	34.4223	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1254.0	0	SC	0	3.3019	0	34.4230	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1255.0	0	SC	0	3.2993	0	34.4232	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1256.0	0	SC	0	3.2967	0	34.4236	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1257.0	0	SC	0	3.2953	0	34.4240	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1258.0	0	SC	0	3.2938	0	34.4243	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1259.0	0	SC	0	3.2930	0	34.4244	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1260.0	0	SC	0	3.2925	0	34.4244	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1261.0	0	SC	0	3.2921	0	34.4246	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1262.0	0	SC	0	3.2919	0	34.4247	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1263.0	0	SC	0	3.2908	0	34.4249	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1264.0	0	SC	0	3.2894	0	34.4249	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1265.0	0	SC	0	3.2879	0	34.4251	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1266.0	0	SC	0	3.2860	0	34.4253	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1267.0	0	SC	0	3.2851	0	34.4251	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1268.0	0	SC	0	3.2807	0	34.4256	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1269.0	0	SC	0	3.2769	0	34.4260	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1270.0	0	SC	0	3.2675	0	34.4271	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1271.0	0	SC	0	3.2654	0	34.4273	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1272.0	0	SC	0	3.2664	0	34.4271	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1273.0	0	SC	0	3.2604	0	34.4281	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1274.0	0	SC	0	3.2550	0	34.4295	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1275.0	0	SC	0	3.2502	0	34.4305	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1276.0	0	SC	0	3.2367	0	34.4325	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1277.0	0	SC	0	3.2315	0	34.4332	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1278.0	0	SC	0	3.2337	0	34.4326	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1279.0	0	SC	0	3.2193	0	34.4349	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1280.0	0	SC	0	3.2077	0	34.4367	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1281.0	0	SC	0	3.2043	0	34.4371	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1282.0	0	SC	0	3.1969	0	34.4381	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1283.0	0	SC	0	3.1868	0	34.4395	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1284.0	0	SC	0	3.1833	0	34.4399	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1285.0	0	SC	0	3.1787	0	34.4406	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1286.0	0	SC	0	3.1741	0	34.4413	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1287.0	0	SC	0	3.1698	0	34.4422	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1288.0	0	SC	0	3.1663	0	34.4427	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1289.0	0	SC	0	3.1635	0	34.4431	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1290.0	0	SC	0	3.1567	0	34.4438	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1291.0	0	SC	0	3.1564	0	34.4436	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1292.0	0	SC	0	3.1501	0	34.4447	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1293.0	0	SC	0	3.1484	0	34.4450	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1294.0	0	SC	0	3.1449	0	34.4455	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1295.0	0	SC	0	3.1411	0	34.4462	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1296.0	0	SC	0	3.1399	0	34.4463	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1297.0	0	SC	0	3.1395	0	34.4463	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1298.0	0	SC	0	3.1376	0	34.4463	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1299.0	0	SC	0	3.1317	0	34.4473	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1300.0	0	SC	0	3.1314	0	34.4475	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1301.0	0	SC	0	3.1279	0	34.4480	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1302.0	0	SC	0	3.1268	0	34.4483	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1303.0	0	SC	0	3.1248	0	34.4485	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1304.0	0	SC	0	3.1177	0	34.4493	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1305.0	0	SC	0	3.1160	0	34.4493	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1306.0	0	SC	0	3.1085	0	34.4502	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1307.0	0	SC	0	3.1061	0	34.4504	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1308.0	0	SC	0	3.1011	0	34.4509	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1309.0	0	SC	0	3.0954	0	34.4516	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1310.0	0	SC	0	3.0910	0	34.4522	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1311.0	0	SC	0	3.0890	0	34.4523	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1312.0	0	SC	0	3.0905	0	34.4521	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1313.0	0	SC	0	3.0863	0	34.4528	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1314.0	0	SC	0	3.0817	0	34.4537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1315.0	0	SC	0	3.0783	0	34.4540	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1316.0	0	SC	0	3.0774	0	34.4540	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1317.0	0	SC	0	3.0750	0	34.4543	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1318.0	0	SC	0	3.0729	0	34.4545	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1319.0	0	SC	0	3.0714	0	34.4547	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1320.0	0	SC	0	3.0715	0	34.4547	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1321.0	0	SC	0	3.0710	0	34.4547	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1322.0	0	SC	0	3.0674	0	34.4549	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1323.0	0	SC	0	3.0658	0	34.4552	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1324.0	0	SC	0	3.0641	0	34.4555	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1325.0	0	SC	0	3.0634	0	34.4555	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1326.0	0	SC	0	3.0628	0	34.4557	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1327.0	0	SC	0	3.0624	0	34.4557	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1328.0	0	SC	0	3.0585	0	34.4563	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1329.0	0	SC	0	3.0580	0	34.4563	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1330.0	0	SC	0	3.0564	0	34.4566	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1331.0	0	SC	0	3.0553	0	34.4569	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1332.0	0	SC	0	3.0540	0	34.4572	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1333.0	0	SC	0	3.0497	0	34.4576	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1334.0	0	SC	0	3.0474	0	34.4581	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1335.0	0	SC	0	3.0460	0	34.4585	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1336.0	0	SC	0	3.0447	0	34.4587	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1337.0	0	SC	0	3.0445	0	34.4587	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1338.0	0	SC	0	3.0438	0	34.4587	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1339.0	0	SC	0	3.0417	0	34.4591	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1340.0	0	SC	0	3.0386	0	34.4598	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1341.0	0	SC	0	3.0359	0	34.4602	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1342.0	0	SC	0	3.0321	0	34.4609	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1343.0	0	SC	0	3.0264	0	34.4621	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1344.0	0	SC	0	3.0221	0	34.4629	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1345.0	0	SC	0	3.0186	0	34.4635	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1346.0	0	SC	0	3.0163	0	34.4636	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1347.0	0	SC	0	3.0158	0	34.4636	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1348.0	0	SC	0	3.0154	0	34.4637	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1349.0	0	SC	0	3.0110	0	34.4643	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1350.0	0	SC	0	3.0066	0	34.4651	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1351.0	0	SC	0	3.0051	0	34.4653	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1352.0	0	SC	0	3.0022	0	34.4656	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1353.0	0	SC	0	2.9980	0	34.4664	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1354.0	0	SC	0	2.9946	0	34.4668	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1355.0	0	SC	0	2.9913	0	34.4671	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1356.0	0	SC	0	2.9883	0	34.4676	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1357.0	0	SC	0	2.9818	0	34.4685	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1358.0	0	SC	0	2.9782	0	34.4687	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1359.0	0	SC	0	2.9750	0	34.4690	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1360.0	0	SC	0	2.9735	0	34.4690	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1361.0	0	SC	0	2.9720	0	34.4692	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1362.0	0	SC	0	2.9705	0	34.4694	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1363.0	0	SC	0	2.9690	0	34.4696	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1364.0	0	SC	0	2.9647	0	34.4702	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1365.0	0	SC	0	2.9626	0	34.4705	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1366.0	0	SC	0	2.9616	0	34.4707	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1367.0	0	SC	0	2.9603	0	34.4709	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1368.0	0	SC	0	2.9605	0	34.4709	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1369.0	0	SC	0	2.9606	0	34.4709	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1370.0	0	SC	0	2.9590	0	34.4712	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1371.0	0	SC	0	2.9559	0	34.4716	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1372.0	0	SC	0	2.9548	0	34.4719	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1373.0	0	SC	0	2.9539	0	34.4721	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1374.0	0	SC	0	2.9532	0	34.4722	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1375.0	0	SC	0	2.9518	0	34.4722	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1376.0	0	SC	0	2.9494	0	34.4727	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1377.0	0	SC	0	2.9481	0	34.4729	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1378.0	0	SC	0	2.9472	0	34.4731	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1379.0	0	SC	0	2.9456	0	34.4732	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1380.0	0	SC	0	2.9431	0	34.4735	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1381.0	0	SC	0	2.9422	0	34.4737	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1382.0	0	SC	0	2.9411	0	34.4738	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1383.0	0	SC	0	2.9389	0	34.4739	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1384.0	0	SC	0	2.9365	0	34.4742	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1385.0	0	SC	0	2.9329	0	34.4747	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1386.0	0	SC	0	2.9296	0	34.4751	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1387.0	0	SC	0	2.9266	0	34.4754	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1388.0	0	SC	0	2.9258	0	34.4754	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1389.0	0	SC	0	2.9226	0	34.4761	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1390.0	0	SC	0	2.9175	0	34.4768	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1391.0	0	SC	0	2.9125	0	34.4775	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1392.0	0	SC	0	2.9144	0	34.4771	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1393.0	0	SC	0	2.9085	0	34.4778	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1394.0	0	SC	0	2.9028	0	34.4788	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1395.0	0	SC	0	2.9004	0	34.4792	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1396.0	0	SC	0	2.8955	0	34.4798	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1397.0	0	SC	0	2.8902	0	34.4804	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1398.0	0	SC	0	2.8898	0	34.4803	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1399.0	0	SC	0	2.8898	0	34.4803	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1400.0	0	SC	0	2.8892	0	34.4808	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1401.0	0	SC	0	2.8889	0	34.4811	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1402.0	0	SC	0	2.8883	0	34.4812	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1403.0	0	SC	0	2.8860	0	34.4814	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1404.0	0	SC	0	2.8807	0	34.4821	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1405.0	0	SC	0	2.8772	0	34.4823	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1406.0	0	SC	0	2.8742	0	34.4828	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1407.0	0	SC	0	2.8724	0	34.4831	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1408.0	0	SC	0	2.8676	0	34.4839	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1409.0	0	SC	0	2.8635	0	34.4844	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1410.0	0	SC	0	2.8616	0	34.4846	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1411.0	0	SC	0	2.8612	0	34.4848	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1412.0	0	SC	0	2.8608	0	34.4849	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1413.0	0	SC	0	2.8536	0	34.4858	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1414.0	0	SC	0	2.8502	0	34.4863	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1415.0	0	SC	0	2.8432	0	34.4873	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1416.0	0	SC	0	2.8330	0	34.4887	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1417.0	0	SC	0	2.8285	0	34.4894	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1418.0	0	SC	0	2.8263	0	34.4898	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1419.0	0	SC	0	2.8253	0	34.4898	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1420.0	0	SC	0	2.8248	0	34.4899	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1421.0	0	SC	0	2.8227	0	34.4902	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1422.0	0	SC	0	2.8195	0	34.4905	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1423.0	0	SC	0	2.8159	0	34.4910	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1424.0	0	SC	0	2.8138	0	34.4915	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1425.0	0	SC	0	2.8098	0	34.4920	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1426.0	0	SC	0	2.8041	0	34.4927	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1427.0	0	SC	0	2.7995	0	34.4933	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1428.0	0	SC	0	2.7905	0	34.4945	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1429.0	0	SC	0	2.7869	0	34.4949	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1430.0	0	SC	0	2.7849	0	34.4951	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1431.0	0	SC	0	2.7831	0	34.4955	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1432.0	0	SC	0	2.7819	0	34.4957	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1433.0	0	SC	0	2.7802	0	34.4962	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1434.0	0	SC	0	2.7773	0	34.4968	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1435.0	0	SC	0	2.7683	0	34.4983	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1436.0	0	SC	0	2.7652	0	34.4987	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1437.0	0	SC	0	2.7603	0	34.4994	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1438.0	0	SC	0	2.7574	0	34.4998	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1439.0	0	SC	0	2.7548	0	34.5004	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1440.0	0	SC	0	2.7517	0	34.5010	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1441.0	0	SC	0	2.7482	0	34.5013	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1442.0	0	SC	0	2.7477	0	34.5013	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1443.0	0	SC	0	2.7459	0	34.5018	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1444.0	0	SC	0	2.7418	0	34.5024	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1445.0	0	SC	0	2.7402	0	34.5026	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1446.0	0	SC	0	2.7379	0	34.5030	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1447.0	0	SC	0	2.7332	0	34.5038	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1448.0	0	SC	0	2.7295	0	34.5043	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1449.0	0	SC	0	2.7217	0	34.5054	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1450.0	0	SC	0	2.7113	0	34.5071	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1451.0	0	SC	0	2.7079	0	34.5073	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1452.0	0	SC	0	2.7058	0	34.5075	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1453.0	0	SC	0	2.7049	0	34.5079	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1454.0	0	SC	0	2.7045	0	34.5080	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1455.0	0	SC	0	2.7041	0	34.5082	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1456.0	0	SC	0	2.7026	0	34.5085	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1457.0	0	SC	0	2.6974	0	34.5090	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1458.0	0	SC	0	2.6928	0	34.5094	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1459.0	0	SC	0	2.6891	0	34.5100	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1460.0	0	SC	0	2.6843	0	34.5108	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1461.0	0	SC	0	2.6815	0	34.5113	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1462.0	0	SC	0	2.6795	0	34.5116	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1463.0	0	SC	0	2.6748	0	34.5120	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1464.0	0	SC	0	2.6723	0	34.5125	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1465.0	0	SC	0	2.6674	0	34.5133	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1466.0	0	SC	0	2.6609	0	34.5142	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1467.0	0	SC	0	2.6599	0	34.5141	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1468.0	0	SC	0	2.6589	0	34.5143	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1469.0	0	SC	0	2.6579	0	34.5144	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1470.0	0	SC	0	2.6578	0	34.5144	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1471.0	0	SC	0	2.6574	0	34.5144	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1472.0	0	SC	0	2.6573	0	34.5143	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1473.0	0	SC	0	2.6576	0	34.5145	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1474.0	0	SC	0	2.6575	0	34.5145	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1475.0	0	SC	0	2.6570	0	34.5145	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1476.0	0	SC	0	2.6563	0	34.5146	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1477.0	0	SC	0	2.6556	0	34.5146	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1478.0	0	SC	0	2.6553	0	34.5148	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1479.0	0	SC	0	2.6554	0	34.5147	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1480.0	0	SC	0	2.6542	0	34.5149	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1481.0	0	SC	0	2.6523	0	34.5150	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1482.0	0	SC	0	2.6513	0	34.5152	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1483.0	0	SC	0	2.6503	0	34.5152	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1484.0	0	SC	0	2.6498	0	34.5155	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1485.0	0	SC	0	2.6492	0	34.5156	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1486.0	0	SC	0	2.6486	0	34.5157	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1487.0	0	SC	0	2.6477	0	34.5158	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1488.0	0	SC	0	2.6469	0	34.5160	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1489.0	0	SC	0	2.6456	0	34.5163	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1490.0	0	SC	0	2.6378	0	34.5173	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1491.0	0	SC	0	2.6279	0	34.5182	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1492.0	0	SC	0	2.6214	0	34.5187	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1493.0	0	SC	0	2.6204	0	34.5186	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1494.0	0	SC	0	2.6188	0	34.5186	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1495.0	0	SC	0	2.6140	0	34.5193	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1496.0	0	SC	0	2.6137	0	34.5193	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1497.0	0	SC	0	2.6084	0	34.5202	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1498.0	0	SC	0	2.6050	0	34.5210	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1499.0	0	SC	0	2.6049	0	34.5210	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1500.0	0	SC	0	2.6050	0	34.5208	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1501.0	0	SC	0	2.6053	0	34.5208	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1502.0	0	SC	0	2.6058	0	34.5207	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1503.0	0	SC	0	2.6048	0	34.5210	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1504.0	0	SC	0	2.6018	0	34.5219	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1505.0	0	SC	0	2.5955	0	34.5229	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1506.0	0	SC	0	2.5856	0	34.5244	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1507.0	0	SC	0	2.5829	0	34.5245	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1508.0	0	SC	0	2.5828	0	34.5246	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1509.0	0	SC	0	2.5827	0	34.5247	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1510.0	0	SC	0	2.5823	0	34.5248	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1511.0	0	SC	0	2.5821	0	34.5249	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1512.0	0	SC	0	2.5818	0	34.5252	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1513.0	0	SC	0	2.5801	0	34.5254	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1514.0	0	SC	0	2.5781	0	34.5256	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1515.0	0	SC	0	2.5749	0	34.5257	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1516.0	0	SC	0	2.5732	0	34.5260	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1517.0	0	SC	0	2.5730	0	34.5261	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1518.0	0	SC	0	2.5730	0	34.5261	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1519.0	0	SC	0	2.5730	0	34.5262	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1520.0	0	SC	0	2.5729	0	34.5264	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1521.0	0	SC	0	2.5730	0	34.5264	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1522.0	0	SC	0	2.5721	0	34.5265	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1523.0	0	SC	0	2.5704	0	34.5268	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1524.0	0	SC	0	2.5692	0	34.5271	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1525.0	0	SC	0	2.5683	0	34.5272	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1526.0	0	SC	0	2.5681	0	34.5272	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1527.0	0	SC	0	2.5678	0	34.5275	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1528.0	0	SC	0	2.5675	0	34.5275	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1529.0	0	SC	0	2.5673	0	34.5276	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1530.0	0	SC	0	2.5671	0	34.5276	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1531.0	0	SC	0	2.5668	0	34.5278	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1532.0	0	SC	0	2.5663	0	34.5278	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1533.0	0	SC	0	2.5656	0	34.5281	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1534.0	0	SC	0	2.5653	0	34.5281	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1535.0	0	SC	0	2.5647	0	34.5283	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1536.0	0	SC	0	2.5641	0	34.5283	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1537.0	0	SC	0	2.5634	0	34.5285	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1538.0	0	SC	0	2.5623	0	34.5287	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1539.0	0	SC	0	2.5617	0	34.5290	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1540.0	0	SC	0	2.5608	0	34.5291	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1541.0	0	SC	0	2.5600	0	34.5294	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1542.0	0	SC	0	2.5591	0	34.5292	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1543.0	0	SC	0	2.5583	0	34.5294	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1544.0	0	SC	0	2.5578	0	34.5294	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1545.0	0	SC	0	2.5568	0	34.5295	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1546.0	0	SC	0	2.5532	0	34.5300	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1547.0	0	SC	0	2.5458	0	34.5307	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1548.0	0	SC	0	2.5420	0	34.5312	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1549.0	0	SC	0	2.5412	0	34.5312	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1550.0	0	SC	0	2.5402	0	34.5313	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1551.0	0	SC	0	2.5401	0	34.5313	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1552.0	0	SC	0	2.5396	0	34.5316	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1553.0	0	SC	0	2.5377	0	34.5317	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1554.0	0	SC	0	2.5345	0	34.5324	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1555.0	0	SC	0	2.5340	0	34.5323	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1556.0	0	SC	0	2.5311	0	34.5327	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1557.0	0	SC	0	2.5314	0	34.5327	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1558.0	0	SC	0	2.5240	0	34.5336	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1559.0	0	SC	0	2.5150	0	34.5351	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1560.0	0	SC	0	2.5122	0	34.5354	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1561.0	0	SC	0	2.5105	0	34.5356	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1562.0	0	SC	0	2.5081	0	34.5358	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1563.0	0	SC	0	2.5044	0	34.5364	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1564.0	0	SC	0	2.5027	0	34.5368	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1565.0	0	SC	0	2.5012	0	34.5371	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1566.0	0	SC	0	2.5000	0	34.5374	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1567.0	0	SC	0	2.4990	0	34.5378	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1568.0	0	SC	0	2.4982	0	34.5378	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1569.0	0	SC	0	2.4966	0	34.5381	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1570.0	0	SC	0	2.4948	0	34.5383	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1571.0	0	SC	0	2.4924	0	34.5384	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1572.0	0	SC	0	2.4908	0	34.5386	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1573.0	0	SC	0	2.4869	0	34.5391	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1574.0	0	SC	0	2.4858	0	34.5392	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1575.0	0	SC	0	2.4850	0	34.5394	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1576.0	0	SC	0	2.4848	0	34.5394	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1577.0	0	SC	0	2.4842	0	34.5397	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1578.0	0	SC	0	2.4835	0	34.5398	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1579.0	0	SC	0	2.4832	0	34.5397	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1580.0	0	SC	0	2.4828	0	34.5400	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1581.0	0	SC	0	2.4821	0	34.5400	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1582.0	0	SC	0	2.4817	0	34.5402	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1583.0	0	SC	0	2.4821	0	34.5401	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1584.0	0	SC	0	2.4808	0	34.5404	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1585.0	0	SC	0	2.4779	0	34.5408	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1586.0	0	SC	0	2.4765	0	34.5409	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1587.0	0	SC	0	2.4758	0	34.5409	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1588.0	0	SC	0	2.4743	0	34.5409	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1589.0	0	SC	0	2.4724	0	34.5414	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1590.0	0	SC	0	2.4697	0	34.5417	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1591.0	0	SC	0	2.4686	0	34.5418	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1592.0	0	SC	0	2.4665	0	34.5419	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1593.0	0	SC	0	2.4623	0	34.5423	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1594.0	0	SC	0	2.4583	0	34.5436	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1595.0	0	SC	0	2.4562	0	34.5446	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1596.0	0	SC	0	2.4563	0	34.5447	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1597.0	0	SC	0	2.4558	0	34.5449	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1598.0	0	SC	0	2.4524	0	34.5454	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1599.0	0	SC	0	2.4497	0	34.5458	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1600.0	0	SC	0	2.4467	0	34.5462	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1601.0	0	SC	0	2.4460	0	34.5463	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1602.0	0	SC	0	2.4444	0	34.5466	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1603.0	0	SC	0	2.4440	0	34.5466	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1604.0	0	SC	0	2.4435	0	34.5468	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1605.0	0	SC	0	2.4432	0	34.5469	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1606.0	0	SC	0	2.4423	0	34.5469	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1607.0	0	SC	0	2.4410	0	34.5473	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1608.0	0	SC	0	2.4395	0	34.5474	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1609.0	0	SC	0	2.4390	0	34.5476	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1610.0	0	SC	0	2.4381	0	34.5478	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1611.0	0	SC	0	2.4366	0	34.5483	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1612.0	0	SC	0	2.4331	0	34.5489	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1613.0	0	SC	0	2.4303	0	34.5496	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1614.0	0	SC	0	2.4297	0	34.5497	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1615.0	0	SC	0	2.4289	0	34.5497	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1616.0	0	SC	0	2.4276	0	34.5499	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1617.0	0	SC	0	2.4268	0	34.5500	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1618.0	0	SC	0	2.4231	0	34.5508	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1619.0	0	SC	0	2.4220	0	34.5511	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1620.0	0	SC	0	2.4212	0	34.5511	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1621.0	0	SC	0	2.4192	0	34.5515	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1622.0	0	SC	0	2.4155	0	34.5522	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1623.0	0	SC	0	2.4140	0	34.5522	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1624.0	0	SC	0	2.4135	0	34.5522	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1625.0	0	SC	0	2.4125	0	34.5523	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1626.0	0	SC	0	2.4112	0	34.5523	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1627.0	0	SC	0	2.4099	0	34.5526	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1628.0	0	SC	0	2.4088	0	34.5527	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1629.0	0	SC	0	2.4067	0	34.5531	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1630.0	0	SC	0	2.4061	0	34.5533	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1631.0	0	SC	0	2.4042	0	34.5534	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1632.0	0	SC	0	2.4037	0	34.5534	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1633.0	0	SC	0	2.4034	0	34.5534	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1634.0	0	SC	0	2.4022	0	34.5535	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1635.0	0	SC	0	2.3991	0	34.5539	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1636.0	0	SC	0	2.3956	0	34.5543	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1637.0	0	SC	0	2.3950	0	34.5544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1638.0	0	SC	0	2.3933	0	34.5546	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1639.0	0	SC	0	2.3927	0	34.5545	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1640.0	0	SC	0	2.3919	0	34.5546	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1641.0	0	SC	0	2.3905	0	34.5549	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1642.0	0	SC	0	2.3896	0	34.5551	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1643.0	0	SC	0	2.3892	0	34.5550	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1644.0	0	SC	0	2.3883	0	34.5552	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1645.0	0	SC	0	2.3878	0	34.5552	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1646.0	0	SC	0	2.3871	0	34.5554	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1647.0	0	SC	0	2.3823	0	34.5558	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1648.0	0	SC	0	2.3792	0	34.5561	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1649.0	0	SC	0	2.3744	0	34.5566	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1650.0	0	SC	0	2.3698	0	34.5569	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1651.0	0	SC	0	2.3660	0	34.5571	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1652.0	0	SC	0	2.3631	0	34.5574	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1653.0	0	SC	0	2.3604	0	34.5576	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1654.0	0	SC	0	2.3569	0	34.5581	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1655.0	0	SC	0	2.3541	0	34.5585	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1656.0	0	SC	0	2.3524	0	34.5585	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1657.0	0	SC	0	2.3514	0	34.5586	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1658.0	0	SC	0	2.3499	0	34.5588	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1659.0	0	SC	0	2.3486	0	34.5589	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1660.0	0	SC	0	2.3485	0	34.5589	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1661.0	0	SC	0	2.3465	0	34.5591	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1662.0	0	SC	0	2.3442	0	34.5593	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1663.0	0	SC	0	2.3431	0	34.5596	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1664.0	0	SC	0	2.3424	0	34.5596	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1665.0	0	SC	0	2.3424	0	34.5595	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1666.0	0	SC	0	2.3420	0	34.5595	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1667.0	0	SC	0	2.3409	0	34.5597	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1668.0	0	SC	0	2.3390	0	34.5598	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1669.0	0	SC	0	2.3387	0	34.5600	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1670.0	0	SC	0	2.3381	0	34.5600	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1671.0	0	SC	0	2.3375	0	34.5600	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1672.0	0	SC	0	2.3374	0	34.5600	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1673.0	0	SC	0	2.3364	0	34.5601	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1674.0	0	SC	0	2.3350	0	34.5603	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1675.0	0	SC	0	2.3345	0	34.5604	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1676.0	0	SC	0	2.3345	0	34.5604	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1677.0	0	SC	0	2.3347	0	34.5604	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1678.0	0	SC	0	2.3345	0	34.5606	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1679.0	0	SC	0	2.3345	0	34.5605	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1680.0	0	SC	0	2.3340	0	34.5605	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1681.0	0	SC	0	2.3342	0	34.5604	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1682.0	0	SC	0	2.3337	0	34.5605	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1683.0	0	SC	0	2.3338	0	34.5604	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1684.0	0	SC	0	2.3337	0	34.5607	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1685.0	0	SC	0	2.3333	0	34.5607	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1686.0	0	SC	0	2.3331	0	34.5606	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1687.0	0	SC	0	2.3328	0	34.5606	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1688.0	0	SC	0	2.3322	0	34.5607	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1689.0	0	SC	0	2.3318	0	34.5608	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1690.0	0	SC	0	2.3316	0	34.5607	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1691.0	0	SC	0	2.3310	0	34.5608	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1692.0	0	SC	0	2.3307	0	34.5610	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1693.0	0	SC	0	2.3301	0	34.5608	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1694.0	0	SC	0	2.3286	0	34.5610	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1695.0	0	SC	0	2.3270	0	34.5611	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1696.0	0	SC	0	2.3263	0	34.5611	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1697.0	0	SC	0	2.3249	0	34.5611	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1698.0	0	SC	0	2.3238	0	34.5614	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1699.0	0	SC	0	2.3232	0	34.5614	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1700.0	0	SC	0	2.3207	0	34.5616	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1701.0	0	SC	0	2.3188	0	34.5619	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1702.0	0	SC	0	2.3186	0	34.5617	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1703.0	0	SC	0	2.3177	0	34.5619	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1704.0	0	SC	0	2.3171	0	34.5618	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1705.0	0	SC	0	2.3166	0	34.5621	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1706.0	0	SC	0	2.3160	0	34.5621	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1707.0	0	SC	0	2.3141	0	34.5623	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1708.0	0	SC	0	2.3115	0	34.5625	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1709.0	0	SC	0	2.3103	0	34.5627	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1710.0	0	SC	0	2.3097	0	34.5628	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1711.0	0	SC	0	2.3092	0	34.5628	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1712.0	0	SC	0	2.3087	0	34.5629	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1713.0	0	SC	0	2.3085	0	34.5629	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1714.0	0	SC	0	2.3079	0	34.5630	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1715.0	0	SC	0	2.3066	0	34.5632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1716.0	0	SC	0	2.3058	0	34.5634	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1717.0	0	SC	0	2.3053	0	34.5633	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1718.0	0	SC	0	2.3019	0	34.5640	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1719.0	0	SC	0	2.3011	0	34.5640	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1720.0	0	SC	0	2.3012	0	34.5641	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1721.0	0	SC	0	2.3007	0	34.5642	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1722.0	0	SC	0	2.2997	0	34.5643	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1723.0	0	SC	0	2.2994	0	34.5643	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1724.0	0	SC	0	2.2985	0	34.5645	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1725.0	0	SC	0	2.2976	0	34.5646	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1726.0	0	SC	0	2.2966	0	34.5648	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1727.0	0	SC	0	2.2954	0	34.5650	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1728.0	0	SC	0	2.2936	0	34.5653	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1729.0	0	SC	0	2.2928	0	34.5653	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1730.0	0	SC	0	2.2920	0	34.5653	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1731.0	0	SC	0	2.2909	0	34.5657	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1732.0	0	SC	0	2.2888	0	34.5660	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1733.0	0	SC	0	2.2853	0	34.5667	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1734.0	0	SC	0	2.2843	0	34.5668	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1735.0	0	SC	0	2.2839	0	34.5668	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1736.0	0	SC	0	2.2831	0	34.5670	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1737.0	0	SC	0	2.2804	0	34.5676	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1738.0	0	SC	0	2.2797	0	34.5678	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1739.0	0	SC	0	2.2783	0	34.5680	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1740.0	0	SC	0	2.2764	0	34.5683	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1741.0	0	SC	0	2.2754	0	34.5686	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1742.0	0	SC	0	2.2731	0	34.5690	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1743.0	0	SC	0	2.2707	0	34.5693	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1744.0	0	SC	0	2.2694	0	34.5694	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1745.0	0	SC	0	2.2677	0	34.5695	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1746.0	0	SC	0	2.2635	0	34.5698	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1747.0	0	SC	0	2.2613	0	34.5700	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1748.0	0	SC	0	2.2607	0	34.5702	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1749.0	0	SC	0	2.2585	0	34.5706	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1750.0	0	SC	0	2.2561	0	34.5710	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1751.0	0	SC	0	2.2546	0	34.5711	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1752.0	0	SC	0	2.2515	0	34.5715	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1753.0	0	SC	0	2.2498	0	34.5718	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1754.0	0	SC	0	2.2489	0	34.5719	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1755.0	0	SC	0	2.2479	0	34.5721	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1756.0	0	SC	0	2.2404	0	34.5730	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1757.0	0	SC	0	2.2383	0	34.5732	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1758.0	0	SC	0	2.2377	0	34.5733	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1759.0	0	SC	0	2.2374	0	34.5734	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1760.0	0	SC	0	2.2372	0	34.5733	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1761.0	0	SC	0	2.2370	0	34.5733	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1762.0	0	SC	0	2.2364	0	34.5735	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1763.0	0	SC	0	2.2362	0	34.5736	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1764.0	0	SC	0	2.2360	0	34.5737	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1765.0	0	SC	0	2.2347	0	34.5739	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1766.0	0	SC	0	2.2332	0	34.5741	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1767.0	0	SC	0	2.2317	0	34.5743	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1768.0	0	SC	0	2.2311	0	34.5744	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1769.0	0	SC	0	2.2306	0	34.5745	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1770.0	0	SC	0	2.2299	0	34.5747	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1771.0	0	SC	0	2.2290	0	34.5748	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1772.0	0	SC	0	2.2280	0	34.5749	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1773.0	0	SC	0	2.2268	0	34.5751	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1774.0	0	SC	0	2.2255	0	34.5754	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1775.0	0	SC	0	2.2219	0	34.5758	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1776.0	0	SC	0	2.2184	0	34.5762	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1777.0	0	SC	0	2.2162	0	34.5767	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1778.0	0	SC	0	2.2157	0	34.5767	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1779.0	0	SC	0	2.2149	0	34.5769	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1780.0	0	SC	0	2.2138	0	34.5769	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1781.0	0	SC	0	2.2131	0	34.5771	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1782.0	0	SC	0	2.2124	0	34.5773	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1783.0	0	SC	0	2.2120	0	34.5773	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1784.0	0	SC	0	2.2115	0	34.5774	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1785.0	0	SC	0	2.2106	0	34.5775	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1786.0	0	SC	0	2.2094	0	34.5775	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1787.0	0	SC	0	2.2066	0	34.5780	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1788.0	0	SC	0	2.2057	0	34.5781	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1789.0	0	SC	0	2.2045	0	34.5783	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1790.0	0	SC	0	2.2028	0	34.5783	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1791.0	0	SC	0	2.2004	0	34.5787	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1792.0	0	SC	0	2.1989	0	34.5788	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1793.0	0	SC	0	2.1966	0	34.5790	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1794.0	0	SC	0	2.1950	0	34.5794	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1795.0	0	SC	0	2.1933	0	34.5797	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1796.0	0	SC	0	2.1924	0	34.5799	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1797.0	0	SC	0	2.1916	0	34.5800	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1798.0	0	SC	0	2.1914	0	34.5798	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1799.0	0	SC	0	2.1909	0	34.5800	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1800.0	0	SC	0	2.1905	0	34.5801	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1801.0	0	SC	0	2.1903	0	34.5800	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1802.0	0	SC	0	2.1899	0	34.5804	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1803.0	0	SC	0	2.1897	0	34.5802	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1804.0	0	SC	0	2.1897	0	34.5802	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1805.0	0	SC	0	2.1897	0	34.5803	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1806.0	0	SC	0	2.1897	0	34.5804	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1807.0	0	SC	0	2.1897	0	34.5804	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1808.0	0	SC	0	2.1896	0	34.5804	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1809.0	0	SC	0	2.1897	0	34.5804	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1810.0	0	SC	0	2.1897	0	34.5805	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1811.0	0	SC	0	2.1891	0	34.5805	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1812.0	0	SC	0	2.1883	0	34.5805	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1813.0	0	SC	0	2.1876	0	34.5807	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1814.0	0	SC	0	2.1869	0	34.5807	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1815.0	0	SC	0	2.1857	0	34.5809	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1816.0	0	SC	0	2.1853	0	34.5810	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1817.0	0	SC	0	2.1849	0	34.5811	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1818.0	0	SC	0	2.1845	0	34.5812	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1819.0	0	SC	0	2.1842	0	34.5812	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1820.0	0	SC	0	2.1834	0	34.5813	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1821.0	0	SC	0	2.1819	0	34.5815	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1822.0	0	SC	0	2.1774	0	34.5819	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1823.0	0	SC	0	2.1742	0	34.5825	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1824.0	0	SC	0	2.1727	0	34.5828	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1825.0	0	SC	0	2.1716	0	34.5828	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1826.0	0	SC	0	2.1711	0	34.5828	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1827.0	0	SC	0	2.1710	0	34.5829	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1828.0	0	SC	0	2.1705	0	34.5831	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1829.0	0	SC	0	2.1697	0	34.5830	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1830.0	0	SC	0	2.1689	0	34.5833	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1831.0	0	SC	0	2.1686	0	34.5832	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1832.0	0	SC	0	2.1681	0	34.5834	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1833.0	0	SC	0	2.1676	0	34.5834	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1834.0	0	SC	0	2.1674	0	34.5835	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1835.0	0	SC	0	2.1673	0	34.5834	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1836.0	0	SC	0	2.1674	0	34.5835	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1837.0	0	SC	0	2.1676	0	34.5834	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1838.0	0	SC	0	2.1673	0	34.5835	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1839.0	0	SC	0	2.1673	0	34.5835	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1840.0	0	SC	0	2.1672	0	34.5835	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1841.0	0	SC	0	2.1664	0	34.5837	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1842.0	0	SC	0	2.1659	0	34.5837	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1843.0	0	SC	0	2.1634	0	34.5841	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1844.0	0	SC	0	2.1585	0	34.5847	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1845.0	0	SC	0	2.1569	0	34.5850	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1846.0	0	SC	0	2.1566	0	34.5849	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1847.0	0	SC	0	2.1553	0	34.5852	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1848.0	0	SC	0	2.1536	0	34.5855	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1849.0	0	SC	0	2.1533	0	34.5856	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1850.0	0	SC	0	2.1527	0	34.5857	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1851.0	0	SC	0	2.1520	0	34.5857	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1852.0	0	SC	0	2.1520	0	34.5858	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1853.0	0	SC	0	2.1522	0	34.5858	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1854.0	0	SC	0	2.1523	0	34.5858	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1855.0	0	SC	0	2.1523	0	34.5859	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1856.0	0	SC	0	2.1523	0	34.5858	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1857.0	0	SC	0	2.1520	0	34.5858	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1858.0	0	SC	0	2.1495	0	34.5863	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1859.0	0	SC	0	2.1461	0	34.5867	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1860.0	0	SC	0	2.1458	0	34.5867	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1861.0	0	SC	0	2.1457	0	34.5867	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1862.0	0	SC	0	2.1447	0	34.5870	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1863.0	0	SC	0	2.1444	0	34.5869	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1864.0	0	SC	0	2.1443	0	34.5870	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1865.0	0	SC	0	2.1441	0	34.5870	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1866.0	0	SC	0	2.1434	0	34.5873	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1867.0	0	SC	0	2.1432	0	34.5872	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1868.0	0	SC	0	2.1426	0	34.5874	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1869.0	0	SC	0	2.1419	0	34.5873	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1870.0	0	SC	0	2.1417	0	34.5874	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1871.0	0	SC	0	2.1415	0	34.5874	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1872.0	0	SC	0	2.1413	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1873.0	0	SC	0	2.1413	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1874.0	0	SC	0	2.1413	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1875.0	0	SC	0	2.1413	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1876.0	0	SC	0	2.1412	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1877.0	0	SC	0	2.1412	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1878.0	0	SC	0	2.1412	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1879.0	0	SC	0	2.1413	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1880.0	0	SC	0	2.1413	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1881.0	0	SC	0	2.1415	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1882.0	0	SC	0	2.1415	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1883.0	0	SC	0	2.1415	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1884.0	0	SC	0	2.1412	0	34.5878	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1885.0	0	SC	0	2.1410	0	34.5877	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1886.0	0	SC	0	2.1403	0	34.5878	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1887.0	0	SC	0	2.1404	0	34.5878	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1888.0	0	SC	0	2.1395	0	34.5879	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1889.0	0	SC	0	2.1378	0	34.5882	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1890.0	0	SC	0	2.1371	0	34.5882	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1891.0	0	SC	0	2.1368	0	34.5882	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1892.0	0	SC	0	2.1362	0	34.5884	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1893.0	0	SC	0	2.1341	0	34.5887	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1894.0	0	SC	0	2.1282	0	34.5894	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1895.0	0	SC	0	2.1231	0	34.5901	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1896.0	0	SC	0	2.1226	0	34.5902	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1897.0	0	SC	0	2.1213	0	34.5904	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1898.0	0	SC	0	2.1208	0	34.5903	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1899.0	0	SC	0	2.1204	0	34.5903	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1900.0	0	SC	0	2.1199	0	34.5906	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1901.0	0	SC	0	2.1197	0	34.5906	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1902.0	0	SC	0	2.1190	0	34.5908	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1903.0	0	SC	0	2.1181	0	34.5909	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1904.0	0	SC	0	2.1173	0	34.5911	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1905.0	0	SC	0	2.1171	0	34.5910	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1906.0	0	SC	0	2.1175	0	34.5910	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1907.0	0	SC	0	2.1152	0	34.5914	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1908.0	0	SC	0	2.1138	0	34.5917	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1909.0	0	SC	0	2.1133	0	34.5918	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1910.0	0	SC	0	2.1128	0	34.5919	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1911.0	0	SC	0	2.1127	0	34.5919	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1912.0	0	SC	0	2.1126	0	34.5919	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1913.0	0	SC	0	2.1122	0	34.5919	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1914.0	0	SC	0	2.1112	0	34.5921	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1915.0	0	SC	0	2.1089	0	34.5924	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1916.0	0	SC	0	2.1081	0	34.5925	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1917.0	0	SC	0	2.1072	0	34.5927	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1918.0	0	SC	0	2.1053	0	34.5929	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1919.0	0	SC	0	2.1034	0	34.5932	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1920.0	0	SC	0	2.1028	0	34.5933	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1921.0	0	SC	0	2.1023	0	34.5934	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1922.0	0	SC	0	2.1019	0	34.5934	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1923.0	0	SC	0	2.1009	0	34.5936	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1924.0	0	SC	0	2.0995	0	34.5939	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1925.0	0	SC	0	2.0969	0	34.5941	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1926.0	0	SC	0	2.0946	0	34.5944	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1927.0	0	SC	0	2.0943	0	34.5946	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1928.0	0	SC	0	2.0943	0	34.5944	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1929.0	0	SC	0	2.0942	0	34.5944	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1930.0	0	SC	0	2.0936	0	34.5947	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1931.0	0	SC	0	2.0933	0	34.5947	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1932.0	0	SC	0	2.0917	0	34.5950	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1933.0	0	SC	0	2.0907	0	34.5952	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1934.0	0	SC	0	2.0883	0	34.5955	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1935.0	0	SC	0	2.0867	0	34.5957	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1936.0	0	SC	0	2.0853	0	34.5959	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1937.0	0	SC	0	2.0845	0	34.5961	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1938.0	0	SC	0	2.0843	0	34.5962	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1939.0	0	SC	0	2.0839	0	34.5962	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1940.0	0	SC	0	2.0831	0	34.5964	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1941.0	0	SC	0	2.0828	0	34.5964	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1942.0	0	SC	0	2.0828	0	34.5964	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1943.0	0	SC	0	2.0827	0	34.5965	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1944.0	0	SC	0	2.0826	0	34.5966	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1945.0	0	SC	0	2.0825	0	34.5967	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1946.0	0	SC	0	2.0824	0	34.5967	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1947.0	0	SC	0	2.0822	0	34.5967	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1948.0	0	SC	0	2.0821	0	34.5965	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1949.0	0	SC	0	2.0819	0	34.5965	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1950.0	0	SC	0	2.0813	0	34.5969	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1951.0	0	SC	0	2.0807	0	34.5971	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1952.0	0	SC	0	2.0803	0	34.5972	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1953.0	0	SC	0	2.0800	0	34.5971	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1954.0	0	SC	0	2.0795	0	34.5972	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1955.0	0	SC	0	2.0792	0	34.5972	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1956.0	0	SC	0	2.0788	0	34.5972	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1957.0	0	SC	0	2.0785	0	34.5974	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1958.0	0	SC	0	2.0785	0	34.5972	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1959.0	0	SC	0	2.0786	0	34.5974	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1960.0	0	SC	0	2.0787	0	34.5974	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1961.0	0	SC	0	2.0781	0	34.5976	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1962.0	0	SC	0	2.0775	0	34.5977	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1963.0	0	SC	0	2.0771	0	34.5977	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1964.0	0	SC	0	2.0766	0	34.5979	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1965.0	0	SC	0	2.0761	0	34.5979	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1966.0	0	SC	0	2.0745	0	34.5982	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1967.0	0	SC	0	2.0719	0	34.5986	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1968.0	0	SC	0	2.0691	0	34.5989	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1969.0	0	SC	0	2.0661	0	34.5992	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1970.0	0	SC	0	2.0634	0	34.5994	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1971.0	0	SC	0	2.0618	0	34.5994	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1972.0	0	SC	0	2.0612	0	34.5996	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1973.0	0	SC	0	2.0616	0	34.5996	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1974.0	0	SC	0	2.0613	0	34.5996	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1975.0	0	SC	0	2.0609	0	34.5997	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1976.0	0	SC	0	2.0610	0	34.5997	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1977.0	0	SC	0	2.0609	0	34.5996	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1978.0	0	SC	0	2.0603	0	34.5996	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1979.0	0	SC	0	2.0601	0	34.5997	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1980.0	0	SC	0	2.0601	0	34.5999	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1981.0	0	SC	0	2.0602	0	34.5997	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1982.0	0	SC	0	2.0601	0	34.5999	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1983.0	0	SC	0	2.0602	0	34.5999	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1984.0	0	SC	0	2.0600	0	34.5998	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1985.0	0	SC	0	2.0600	0	34.5998	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1986.0	0	SC	0	2.0586	0	34.5999	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1987.0	0	SC	0	2.0583	0	34.6001	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1988.0	0	SC	0	2.0582	0	34.6001	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1989.0	0	SC	0	2.0582	0	34.6001	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1990.0	0	SC	0	2.0582	0	34.6001	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1991.0	0	SC	0	2.0565	0	34.6003	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1992.0	0	SC	0	2.0561	0	34.6003	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1993.0	0	SC	0	2.0558	0	34.6003	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1994.0	0	SC	0	2.0548	0	34.6006	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1995.0	0	SC	0	2.0527	0	34.6009	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1996.0	0	SC	0	2.0529	0	34.6009	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1997.0	0	SC	0	2.0520	0	34.6012	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1998.0	0	SC	0	2.0512	0	34.6013	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1999.0	0	SC	0	2.0506	0	34.6014	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2000.0	0	SC	0	2.0487	0	34.6016	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2001.0	0	SC	0	2.0461	0	34.6019	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2002.0	0	SC	0	2.0455	0	34.6022	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2003.0	0	SC	0	2.0450	0	34.6022	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2004.0	0	SC	0	2.0440	0	34.6024	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2005.0	0	SC	0	2.0438	0	34.6024	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2006.0	0	SC	0	2.0432	0	34.6026	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2007.0	0	SC	0	2.0424	0	34.6028	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2008.0	0	SC	0	2.0419	0	34.6031	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2009.0	0	SC	0	2.0417	0	34.6031	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2010.0	0	SC	0	2.0416	0	34.6032	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2011.0	0	SC	0	2.0411	0	34.6033	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2012.0	0	SC	0	2.0388	0	34.6034	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2013.0	0	SC	0	2.0373	0	34.6036	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2014.0	0	SC	0	2.0367	0	34.6036	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2015.0	0	SC	0	2.0362	0	34.6037	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2016.0	0	SC	0	2.0360	0	34.6037	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2017.0	0	SC	0	2.0363	0	34.6036	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2018.0	0	SC	0	2.0363	0	34.6036	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2019.0	0	SC	0	2.0361	0	34.6037	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2020.0	0	SC	0	2.0355	0	34.6037	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2021.0	0	SC	0	2.0348	0	34.6037	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2022.0	0	SC	0	2.0340	0	34.6039	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2023.0	0	SC	0	2.0319	0	34.6042	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2024.0	0	SC	0	2.0295	0	34.6044	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2025.0	0	SC	0	2.0290	0	34.6045	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2026.0	0	SC	0	2.0288	0	34.6047	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2027.0	0	SC	0	2.0285	0	34.6047	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2028.0	0	SC	0	2.0287	0	34.6045	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2029.0	0	SC	0	2.0285	0	34.6047	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2030.0	0	SC	0	2.0283	0	34.6047	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2031.0	0	SC	0	2.0282	0	34.6047	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2032.0	0	SC	0	2.0273	0	34.6048	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2033.0	0	SC	0	2.0263	0	34.6049	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2034.0	0	SC	0	2.0253	0	34.6051	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2035.0	0	SC	0	2.0239	0	34.6051	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2036.0	0	SC	0	2.0202	0	34.6059	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2037.0	0	SC	0	2.0189	0	34.6061	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2038.0	0	SC	0	2.0187	0	34.6061	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2039.0	0	SC	0	2.0184	0	34.6062	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2040.0	0	SC	0	2.0176	0	34.6064	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2041.0	0	SC	0	2.0170	0	34.6064	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2042.0	0	SC	0	2.0170	0	34.6064	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2043.0	0	SC	0	2.0165	0	34.6064	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2044.0	0	SC	0	2.0149	0	34.6067	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	5.0	0	SC	0	29.4934	0	34.6625	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	6.0	0	SC	0	29.4995	0	34.6625	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	7.0	0	SC	0	29.5113	0	34.6621	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	8.0	0	SC	0	29.4941	0	34.6623	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	9.0	0	SC	0	29.4931	0	34.6618	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	10.0	0	SC	0	29.4852	0	34.6609	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	11.0	0	SC	0	29.3751	0	34.6595	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	12.0	0	SC	0	29.2195	0	34.6620	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	13.0	0	SC	0	29.2192	0	34.6638	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	14.0	0	SC	0	29.2059	0	34.6653	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	15.0	0	SC	0	29.1303	0	34.6697	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	16.0	0	SC	0	29.1232	0	34.6724	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	17.0	0	SC	0	29.1224	0	34.6750	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	18.0	0	SC	0	29.1163	0	34.6745	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	19.0	0	SC	0	29.1117	0	34.6735	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	20.0	0	SC	0	29.1020	0	34.6725	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	21.0	0	SC	0	29.0914	0	34.6754	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	22.0	0	SC	0	29.0805	0	34.6820	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	23.0	0	SC	0	29.0783	0	34.6882	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	24.0	0	SC	0	29.0750	0	34.6898	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	25.0	0	SC	0	29.0439	0	34.7039	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	26.0	0	SC	0	29.0255	0	34.7117	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	27.0	0	SC	0	28.8827	0	34.7435	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	28.0	0	SC	0	28.8278	0	34.7616	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	29.0	0	SC	0	28.6611	0	34.7722	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	30.0	0	SC	0	28.5512	0	34.7787	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	31.0	0	SC	0	28.4058	0	34.7831	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	32.0	0	SC	0	28.1826	0	34.7834	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	33.0	0	SC	0	27.9253	0	34.7908	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	34.0	0	SC	0	27.7521	0	34.8027	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	35.0	0	SC	0	27.6680	0	34.8051	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	36.0	0	SC	0	27.5279	0	34.8074	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	37.0	0	SC	0	27.1199	0	34.8289	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	38.0	0	SC	0	26.9805	0	34.8325	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	39.0	0	SC	0	26.7219	0	34.8388	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	40.0	0	SC	0	26.5429	0	34.8392	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	41.0	0	SC	0	26.0187	0	34.8312	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	42.0	0	SC	0	25.7446	0	34.8337	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	43.0	0	SC	0	25.4930	0	34.8289	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	44.0	0	SC	0	25.3794	0	34.8295	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	45.0	0	SC	0	25.3370	0	34.8290	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	46.0	0	SC	0	25.2646	0	34.8280	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	47.0	0	SC	0	25.2630	0	34.8285	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	48.0	0	SC	0	25.2328	0	34.8350	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	49.0	0	SC	0	25.1116	0	34.8682	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	50.0	0	SC	0	25.0666	0	34.8753	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	51.0	0	SC	0	25.0506	0	34.8743	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	52.0	0	SC	0	25.0284	0	34.8730	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	53.0	0	SC	0	24.9834	0	34.8710	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	54.0	0	SC	0	24.8983	0	34.8818	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	55.0	0	SC	0	24.7202	0	34.9069	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	56.0	0	SC	0	24.5963	0	34.9239	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	57.0	0	SC	0	24.4959	0	34.9180	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	58.0	0	SC	0	24.4041	0	34.9194	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	59.0	0	SC	0	24.3582	0	34.9184	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	60.0	0	SC	0	24.2665	0	34.9059	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	61.0	0	SC	0	24.1728	0	34.8866	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	62.0	0	SC	0	24.1027	0	34.8728	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	63.0	0	SC	0	23.9979	0	34.8611	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	64.0	0	SC	0	23.8024	0	34.8363	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	65.0	0	SC	0	23.6591	0	34.8369	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	66.0	0	SC	0	23.6099	0	34.8488	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	67.0	0	SC	0	23.6088	0	34.8527	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	68.0	0	SC	0	23.5691	0	34.8542	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	69.0	0	SC	0	23.5188	0	34.8573	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	70.0	0	SC	0	23.4068	0	34.8679	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	71.0	0	SC	0	23.3476	0	34.8760	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	72.0	0	SC	0	23.3368	0	34.8891	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	73.0	0	SC	0	23.2947	0	34.9000	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	74.0	0	SC	0	23.2152	0	34.9033	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	75.0	0	SC	0	23.1278	0	34.8977	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	76.0	0	SC	0	23.0975	0	34.8982	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	77.0	0	SC	0	22.9892	0	34.9151	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	78.0	0	SC	0	22.9729	0	34.9166	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	79.0	0	SC	0	22.9619	0	34.9193	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	80.0	0	SC	0	22.9505	0	34.9219	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	81.0	0	SC	0	22.9317	0	34.9241	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	82.0	0	SC	0	22.8880	0	34.9256	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	83.0	0	SC	0	22.8166	0	34.9270	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	84.0	0	SC	0	22.7586	0	34.9305	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	85.0	0	SC	0	22.6807	0	34.9343	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	86.0	0	SC	0	22.5972	0	34.9399	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	87.0	0	SC	0	22.5751	0	34.9405	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	88.0	0	SC	0	22.5218	0	34.9448	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	89.0	0	SC	0	22.4721	0	34.9493	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	90.0	0	SC	0	22.4290	0	34.9480	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	91.0	0	SC	0	22.3914	0	34.9471	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	92.0	0	SC	0	22.3348	0	34.9436	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	93.0	0	SC	0	22.2714	0	34.9411	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	94.0	0	SC	0	22.2383	0	34.9395	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	95.0	0	SC	0	22.1928	0	34.9378	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	96.0	0	SC	0	22.1440	0	34.9369	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	97.0	0	SC	0	22.1204	0	34.9366	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	98.0	0	SC	0	22.1024	0	34.9362	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	99.0	0	SC	0	22.0875	0	34.9365	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	100.0	0	SC	0	22.0825	0	34.9377	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	101.0	0	SC	0	22.0825	0	34.9385	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	102.0	0	SC	0	22.0787	0	34.9431	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	103.0	0	SC	0	22.0605	0	34.9476	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	104.0	0	SC	0	22.0104	0	34.9480	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	105.0	0	SC	0	21.9703	0	34.9465	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	106.0	0	SC	0	21.9224	0	34.9398	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	107.0	0	SC	0	21.8988	0	34.9355	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	108.0	0	SC	0	21.8640	0	34.9328	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	109.0	0	SC	0	21.8465	0	34.9335	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	110.0	0	SC	0	21.8314	0	34.9352	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	111.0	0	SC	0	21.7931	0	34.9341	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	112.0	0	SC	0	21.7783	0	34.9348	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	113.0	0	SC	0	21.7405	0	34.9365	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	114.0	0	SC	0	21.7255	0	34.9357	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	115.0	0	SC	0	21.6906	0	34.9361	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	116.0	0	SC	0	21.6444	0	34.9391	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	117.0	0	SC	0	21.6253	0	34.9391	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	118.0	0	SC	0	21.6199	0	34.9390	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	119.0	0	SC	0	21.6095	0	34.9385	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	120.0	0	SC	0	21.5764	0	34.9379	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	121.0	0	SC	0	21.5087	0	34.9363	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	122.0	0	SC	0	21.4514	0	34.9340	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	123.0	0	SC	0	21.4142	0	34.9319	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	124.0	0	SC	0	21.3618	0	34.9276	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	125.0	0	SC	0	21.3360	0	34.9258	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	126.0	0	SC	0	21.2943	0	34.9221	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	127.0	0	SC	0	21.2443	0	34.9180	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	128.0	0	SC	0	21.2014	0	34.9148	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	129.0	0	SC	0	21.1534	0	34.9110	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	130.0	0	SC	0	21.1528	0	34.9111	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	131.0	0	SC	0	21.1505	0	34.9113	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	132.0	0	SC	0	21.1498	0	34.9114	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	133.0	0	SC	0	21.1345	0	34.9104	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	134.0	0	SC	0	21.1196	0	34.9096	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	135.0	0	SC	0	21.1107	0	34.9087	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	136.0	0	SC	0	21.1002	0	34.9081	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	137.0	0	SC	0	21.0782	0	34.9056	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	138.0	0	SC	0	21.0324	0	34.9007	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	139.0	0	SC	0	21.0044	0	34.8987	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	140.0	0	SC	0	20.9909	0	34.8992	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	141.0	0	SC	0	20.9751	0	34.8988	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	142.0	0	SC	0	20.9387	0	34.8965	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	143.0	0	SC	0	20.9199	0	34.8959	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	144.0	0	SC	0	20.9050	0	34.8951	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	145.0	0	SC	0	20.8916	0	34.8952	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	146.0	0	SC	0	20.8839	0	34.8950	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	147.0	0	SC	0	20.8510	0	34.8937	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	148.0	0	SC	0	20.8164	0	34.8932	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	149.0	0	SC	0	20.7970	0	34.8929	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	150.0	0	SC	0	20.7666	0	34.8924	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	151.0	0	SC	0	20.7245	0	34.8922	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	152.0	0	SC	0	20.7080	0	34.8927	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	153.0	0	SC	0	20.6913	0	34.8940	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	154.0	0	SC	0	20.6794	0	34.8959	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	155.0	0	SC	0	20.6744	0	34.8972	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	156.0	0	SC	0	20.6710	0	34.8989	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	157.0	0	SC	0	20.6677	0	34.8998	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	158.0	0	SC	0	20.6576	0	34.9005	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	159.0	0	SC	0	20.6413	0	34.9016	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	160.0	0	SC	0	20.6371	0	34.9029	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	161.0	0	SC	0	20.6247	0	34.9039	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	162.0	0	SC	0	20.6118	0	34.9054	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	163.0	0	SC	0	20.5914	0	34.9057	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	164.0	0	SC	0	20.5844	0	34.9055	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	165.0	0	SC	0	20.5795	0	34.9056	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	166.0	0	SC	0	20.5592	0	34.9059	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	167.0	0	SC	0	20.5286	0	34.9063	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	168.0	0	SC	0	20.4839	0	34.9054	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	169.0	0	SC	0	20.4654	0	34.9050	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	170.0	0	SC	0	20.4612	0	34.9047	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	171.0	0	SC	0	20.4552		34.9044	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	172.0	0	SC	0	20.4329	0	34.9033	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	173.0	0	SC	0	20.3814	0	34.9020	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	174.0	0	SC	0	20.3566	0	34.9013	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	175.0	0	SC	0	20.3273	0	34.9002	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	176.0	0	SC	0	20.2987	0	34.8992	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	177.0	0	SC	0	20.2498	0	34.8970	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	178.0	0	SC	0	20.2143	0	34.8970	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	179.0	0	SC	0	20.1740	0	34.8972	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	180.0	0	SC	0	20.1566	0	34.8968	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	181.0	0	SC	0	20.1456	0	34.8964	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	182.0	0	SC	0	20.1199	0	34.8954	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	183.0	0	SC	0	20.1095	0	34.8956	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	184.0	0	SC	0	20.0971	0	34.8950	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	185.0	0	SC	0	20.0783	0	34.8943	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	186.0	0	SC	0	20.0603	0	34.8932	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	187.0	0	SC	0	20.0450	0	34.8919	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	188.0	0	SC	0	19.9934	0	34.8875	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	189.0	0	SC	0	19.9302	0	34.8874	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	190.0	0	SC	0	19.8961	0	34.8887	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	191.0	0	SC	0	19.8623	0	34.8893	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	192.0	0	SC	0	19.8338	0	34.8884	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	193.0	0	SC	0	19.7969	0	34.8869	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	194.0	0	SC	0	19.7658	0	34.8853	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	195.0	0	SC	0	19.7334	0	34.8835	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	196.0	0	SC	0	19.7134	0	34.8815	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	197.0	0	SC	0	19.7084	0	34.8811	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	198.0	0	SC	0	19.7074	0	34.8811	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	199.0	0	SC	0	19.7064	0	34.8811	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	200.0	0	SC	0	19.7048	0	34.8813	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	201.0	0	SC	0	19.6991	0	34.8813	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	202.0	0	SC	0	19.6822	0	34.8803	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	203.0	0	SC	0	19.6384	0	34.8752	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	204.0	0	SC	0	19.5802	0	34.8710	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	205.0	0	SC	0	19.5021	0	34.8671	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	206.0	0	SC	0	19.4730	0	34.8668	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	207.0	0	SC	0	19.4479	0	34.8658	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	208.0	0	SC	0	19.4313	0	34.8655	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	209.0	0	SC	0	19.4268	0	34.8655	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	210.0	0	SC	0	19.4158	0	34.8648	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	211.0	0	SC	0	19.3967	0	34.8646	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	212.0	0	SC	0	19.3807	0	34.8641	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	213.0	0	SC	0	19.3566	0	34.8633	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	214.0	0	SC	0	19.3127	0	34.8622	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	215.0	0	SC	0	19.2819	0	34.8618	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	216.0	0	SC	0	19.2722	0	34.8617	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	217.0	0	SC	0	19.2637	0	34.8616	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	218.0	0	SC	0	19.2570	0	34.8617	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	219.0	0	SC	0	19.2491	0	34.8614	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	220.0	0	SC	0	19.2413	0	34.8613	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	221.0	0	SC	0	19.2323	0	34.8614	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	222.0	0	SC	0	19.2200	0	34.8610	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	223.0	0	SC	0	19.2054	0	34.8608	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	224.0	0	SC	0	19.1990	0	34.8607	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	225.0	0	SC	0	19.1880	0	34.8608	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	226.0	0	SC	0	19.1679	0	34.8611	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	227.0	0	SC	0	19.1648	0	34.8613	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	228.0	0	SC	0	19.1618	0	34.8615	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	229.0	0	SC	0	19.1566	0	34.8616	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	230.0	0	SC	0	19.1320	0	34.8616	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	231.0	0	SC	0	19.1233	0	34.8616	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	232.0	0	SC	0	19.1149	0	34.8611	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	233.0	0	SC	0	19.0972	0	34.8606	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	234.0	0	SC	0	19.0799	0	34.8602	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	235.0	0	SC	0	19.0703	0	34.8594	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	236.0	0	SC	0	19.0357	0	34.8581	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	237.0	0	SC	0	19.0151	0	34.8584	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	238.0	0	SC	0	18.9961	0	34.8581	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	239.0	0	SC	0	18.9774	0	34.8577	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	240.0	0	SC	0	18.9677	0	34.8573	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	241.0	0	SC	0	18.9671	0	34.8572	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	242.0	0	SC	0	18.9661	0	34.8572	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	243.0	0	SC	0	18.9656	0	34.8573	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	244.0	0	SC	0	18.9652	0	34.8576	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	245.0	0	SC	0	18.9644	0	34.8577	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	246.0	0	SC	0	18.9630	0	34.8577	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	247.0	0	SC	0	18.9593	0	34.8578	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	248.0	0	SC	0	18.9558	0	34.8577	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	249.0	0	SC	0	18.9497	0	34.8575	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	250.0	0	SC	0	18.9424	0	34.8573	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	251.0	0	SC	0	18.9202	0	34.8571	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	252.0	0	SC	0	18.9085	0	34.8575	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	253.0	0	SC	0	18.8933	0	34.8575	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	254.0	0	SC	0	18.8873	0	34.8571	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	255.0	0	SC	0	18.8814	0	34.8568	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	256.0	0	SC	0	18.8758	0	34.8566	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	257.0	0	SC	0	18.8633	0	34.8562	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	258.0	0	SC	0	18.8542	0	34.8557	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	259.0	0	SC	0	18.8410	0	34.8553	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	260.0	0	SC	0	18.8260	0	34.8544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	261.0	0	SC	0	18.8088	0	34.8529	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	262.0	0	SC	0	18.7848	0	34.8529	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	263.0	0	SC	0	18.7799	0	34.8537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	264.0	0	SC	0	18.7762	0	34.8544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	265.0	0	SC	0	18.7742	0	34.8543	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	266.0	0	SC	0	18.7694	0	34.8539	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	267.0	0	SC	0	18.7578	0	34.8526	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	268.0	0	SC	0	18.7266	0	34.8499	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	269.0	0	SC	0	18.7015	0	34.8468	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	270.0	0	SC	0	18.6819	0	34.8465	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	271.0	0	SC	0	18.6741	0	34.8453	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	272.0	0	SC	0	18.6673	0	34.8444	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	273.0	0	SC	0	18.6644	0	34.8440	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	274.0	0	SC	0	18.6550	0	34.8433	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	275.0	0	SC	0	18.6446	0	34.8427	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	276.0	0	SC	0	18.6289	0	34.8423	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	277.0	0	SC	0	18.6222	0	34.8425	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	278.0	0	SC	0	18.6142	0	34.8415	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	279.0	0	SC	0	18.6101	0	34.8412	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	280.0	0	SC	0	18.6087	0	34.8412	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	281.0	0	SC	0	18.6022	0	34.8405	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	282.0	0	SC	0	18.5947	0	34.8399	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	283.0	0	SC	0	18.5797	0	34.8384	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	284.0	0	SC	0	18.5681	0	34.8375	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	285.0	0	SC	0	18.5572	0	34.8371	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	286.0	0	SC	0	18.5452	0	34.8362	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	287.0	0	SC	0	18.5248	0	34.8344	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	288.0	0	SC	0	18.4927	0	34.8312	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	289.0	0	SC	0	18.4776	0	34.8305	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	290.0	0	SC	0	18.4658	0	34.8300	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	291.0	0	SC	0	18.4592	0	34.8297	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	292.0	0	SC	0	18.4549	0	34.8288	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	293.0	0	SC	0	18.4514	0	34.8286	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	294.0	0	SC	0	18.4482	0	34.8286	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	295.0	0	SC	0	18.4449	0	34.8286	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	296.0	0	SC	0	18.4422	0	34.8283	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	297.0	0	SC	0	18.4352	0	34.8271	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	298.0	0	SC	0	18.4017	0	34.8228	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	299.0	0	SC	0	18.3549	0	34.8194	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	300.0	0	SC	0	18.3529	0	34.8193	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	301.0	0	SC	0	18.3387	0	34.8183	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	302.0	0	SC	0	18.3273	0	34.8178	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	303.0	0	SC	0	18.3221	0	34.8188	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	304.0	0	SC	0	18.3144	0	34.8181	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	305.0	0	SC	0	18.2983	0	34.8165	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	306.0	0	SC	0	18.2869	0	34.8149	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	307.0	0	SC	0	18.2813	0	34.8141	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	308.0	0	SC	0	18.2667	0	34.8123	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	309.0	0	SC	0	18.2549	0	34.8115	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	310.0	0	SC	0	18.2456	0	34.8108	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	311.0	0	SC	0	18.2388	0	34.8111	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	312.0	0	SC	0	18.2329	0	34.8118	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	313.0	0	SC	0	18.2266	0	34.8119	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	314.0	0	SC	0	18.2118	0	34.8100	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	315.0	0	SC	0	18.1970	0	34.8086	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	316.0	0	SC	0	18.1919	0	34.8078	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	317.0	0	SC	0	18.1846	0	34.8070	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	318.0	0	SC	0	18.1391	0	34.8027	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	319.0	0	SC	0	18.1218	0	34.8016	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	320.0	0	SC	0	18.1144	0	34.8010	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	321.0	0	SC	0	18.1092	0	34.8004	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	322.0	0	SC	0	18.1046	0	34.7999	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	323.0	0	SC	0	18.0947	0	34.7988	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	324.0	0	SC	0	18.0806	0	34.7976	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	325.0	0	SC	0	18.0476	0	34.7945	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	326.0	0	SC	0	18.0246	0	34.7926	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	327.0	0	SC	0	18.0202	0	34.7923	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	328.0	0	SC	0	18.0168	0	34.7921	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	329.0	0	SC	0	18.0137	0	34.7922	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	330.0	0	SC	0	18.0058	0	34.7924	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	331.0	0	SC	0	17.9975	0	34.7917	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	332.0	0	SC	0	17.9876	0	34.7911	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	333.0	0	SC	0	17.9829	0	34.7912	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	334.0	0	SC	0	17.9795	0	34.7916	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	335.0	0	SC	0	17.9598	0	34.7901	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	336.0	0	SC	0	17.9387	0	34.7891	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	337.0	0	SC	0	17.9302	0	34.7888	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	338.0	0	SC	0	17.9215	0	34.7884	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	339.0	0	SC	0	17.9177	0	34.7883	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	340.0	0	SC	0	17.8971	0	34.7866	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	341.0	0	SC	0	17.8643	0	34.7836	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	342.0	0	SC	0	17.8274	0	34.7802	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	343.0	0	SC	0	17.7923	0	34.7775	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	344.0	0	SC	0	17.7713	0	34.7760	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	345.0	0	SC	0	17.7640	0	34.7750	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	346.0	0	SC	0	17.7544	0	34.7745	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	347.0	0	SC	0	17.7512	0	34.7744	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	348.0	0	SC	0	17.7476	0	34.7741	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	349.0	0	SC	0	17.7457	0	34.7739	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	350.0	0	SC	0	17.7334	0	34.7732	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	351.0	0	SC	0	17.7255	0	34.7727	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	352.0	0	SC	0	17.7072	0	34.7715	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	353.0	0	SC	0	17.6943	0	34.7708	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	354.0	0	SC	0	17.6788	0	34.7695	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	355.0	0	SC	0	17.6611	0	34.7682	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	356.0	0	SC	0	17.6477	0	34.7676	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	357.0	0	SC	0	17.6313	0	34.7665	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	358.0	0	SC	0	17.6004	0	34.7650	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	359.0	0	SC	0	17.5933	0	34.7647	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	360.0	0	SC	0	17.5858	0	34.7641	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	361.0	0	SC	0	17.5660	0	34.7627	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	362.0	0	SC	0	17.5394	0	34.7615	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	363.0	0	SC	0	17.5141	0	34.7590	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	364.0	0	SC	0	17.4483	0	34.7549	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	365.0	0	SC	0	17.4133	0	34.7531	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	366.0	0	SC	0	17.3959	0	34.7518	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	367.0	0	SC	0	17.3819	0	34.7509	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	368.0	0	SC	0	17.3588	0	34.7498	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	369.0	0	SC	0	17.3366	0	34.7482	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	370.0	0	SC	0	17.3051	0	34.7460	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	371.0	0	SC	0	17.2820	0	34.7448	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	372.0	0	SC	0	17.2696	0	34.7438	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	373.0	0	SC	0	17.2562	0	34.7433	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	374.0	0	SC	0	17.2456	0	34.7428	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	375.0	0	SC	0	17.2394	0	34.7424	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	376.0	0	SC	0	17.2236	0	34.7414	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	377.0	0	SC	0	17.1897	0	34.7395	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	378.0	0	SC	0	17.1498	0	34.7375	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	379.0	0	SC	0	17.1104	0	34.7351	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	380.0	0	SC	0	17.0674	0	34.7322	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	381.0	0	SC	0	17.0393	0	34.7304	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	382.0	0	SC	0	17.0150	0	34.7280	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	383.0	0	SC	0	16.9586	0	34.7239	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	384.0	0	SC	0	16.9159	0	34.7216	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	385.0	0	SC	0	16.8901	0	34.7200	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	386.0	0	SC	0	16.8772	0	34.7192	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	387.0	0	SC	0	16.8672	0	34.7187	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	388.0	0	SC	0	16.8475	0	34.7174	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	389.0	0	SC	0	16.8314	0	34.7167	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	390.0	0	SC	0	16.8164	0	34.7157	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	391.0	0	SC	0	16.7968	0	34.7144	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	392.0	0	SC	0	16.7762	0	34.7134	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	393.0	0	SC	0	16.7601	0	34.7123	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	394.0	0	SC	0	16.7404	0	34.7111	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	395.0	0	SC	0	16.7124	0	34.7090	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	396.0	0	SC	0	16.6811	0	34.7064	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	397.0	0	SC	0	16.6605	0	34.7053	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	398.0	0	SC	0	16.6555	0	34.7048	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	399.0	0	SC	0	16.6442	0	34.7040	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	400.0	0	SC	0	16.6355	0	34.7035	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	401.0	0	SC	0	16.6250	0	34.7027	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	402.0	0	SC	0	16.6052	0	34.7012	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	403.0	0	SC	0	16.5915	0	34.7005	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	404.0	0	SC	0	16.5777	0	34.6992	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	405.0	0	SC	0	16.5290	0	34.6948	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	406.0	0	SC	0	16.4982	0	34.6939	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	407.0	0	SC	0	16.4940	0	34.6938	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	408.0	0	SC	0	16.4863	0	34.6930	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	409.0	0	SC	0	16.4700	0	34.6915	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	410.0	0	SC	0	16.4396	0	34.6896	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	411.0	0	SC	0	16.4181	0	34.6882	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	412.0	0	SC	0	16.3996	0	34.6871	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	413.0	0	SC	0	16.3767	0	34.6856	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	414.0	0	SC	0	16.3589	0	34.6843	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	415.0	0	SC	0	16.3288	0	34.6811	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	416.0	0	SC	0	16.2743	0	34.6775	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	417.0	0	SC	0	16.2408	0	34.6751	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	418.0	0	SC	0	16.2065	0	34.6728	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	419.0	0	SC	0	16.1687	0	34.6709	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	420.0	0	SC	0	16.1176	0	34.6668	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	421.0	0	SC	0	16.0636	0	34.6636	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	422.0	0	SC	0	16.0510	0	34.6634	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	423.0	0	SC	0	16.0435	0	34.6633	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	424.0	0	SC	0	16.0353	0	34.6628	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	425.0	0	SC	0	16.0267	0	34.6623	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	426.0	0	SC	0	16.0188	0	34.6619	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	427.0	0	SC	0	16.0094	0	34.6613	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	428.0	0	SC	0	16.0006	0	34.6608	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	429.0	0	SC	0	15.9860	0	34.6597	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	430.0	0	SC	0	15.9662	0	34.6584	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	431.0	0	SC	0	15.9452	0	34.6565	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	432.0	0	SC	0	15.9242	0	34.6556	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	433.0	0	SC	0	15.9101	0	34.6545	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	434.0	0	SC	0	15.8873	0	34.6527	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	435.0	0	SC	0	15.8546	0	34.6500	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	436.0	0	SC	0	15.8228	0	34.6483	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	437.0	0	SC	0	15.7733	0	34.6430	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	438.0	0	SC	0	15.7092	0	34.6400	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	439.0	0	SC	0	15.6891	0	34.6389	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	440.0	0	SC	0	15.6781	0	34.6385	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	441.0	0	SC	0	15.6653	0	34.6377	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	442.0	0	SC	0	15.6409	0	34.6353	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	443.0	0	SC	0	15.6101	0	34.6338	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	444.0	0	SC	0	15.6001	0	34.6337	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	445.0	0	SC	0	15.5920	0	34.6330	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	446.0	0	SC	0	15.5763	0	34.6320	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	447.0	0	SC	0	15.5578	0	34.6308	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	448.0	0	SC	0	15.5317	0	34.6286	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	449.0	0	SC	0	15.5038	0	34.6268	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	450.0	0	SC	0	15.4788	0	34.6252	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	451.0	0	SC	0	15.4330	0	34.6215	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	452.0	0	SC	0	15.3815	0	34.6176	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	453.0	0	SC	0	15.3394	0	34.6148	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	454.0	0	SC	0	15.3154	0	34.6141	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	455.0	0	SC	0	15.3017	0	34.6139	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	456.0	0	SC	0	15.2771	0	34.6119	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	457.0	0	SC	0	15.2648	0	34.6115	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	458.0	0	SC	0	15.2631	0	34.6116	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	459.0	0	SC	0	15.2625	0	34.6117	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	460.0	0	SC	0	15.2559	0	34.6110	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	461.0	0	SC	0	15.2380	0	34.6103	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	462.0	0	SC	0	15.1864	0	34.6067	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	463.0	0	SC	0	15.1037	0	34.6007	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	464.0	0	SC	0	15.0539	0	34.5972	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	465.0	0	SC	0	15.0374	0	34.5959	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	466.0	0	SC	0	15.0122	0	34.5936	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	467.0	0	SC	0	14.9756	0	34.5912	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	468.0	0	SC	0	14.9607	0	34.5911	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	469.0	0	SC	0	14.9570	0	34.5896	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	470.0	0	SC	0	14.8947	0	34.5862	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	471.0	0	SC	0	14.8915	0	34.5861	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	472.0	0	SC	0	14.8886	0	34.5860	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	473.0	0	SC	0	14.8850	0	34.5859	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	474.0	0	SC	0	14.8842	0	34.5858	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	475.0	0	SC	0	14.8812	0	34.5850	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	476.0	0	SC	0	14.8624	0	34.5844	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	477.0	0	SC	0	14.8475	0	34.5837	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	478.0	0	SC	0	14.8405	0	34.5833	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	479.0	0	SC	0	14.8373	0	34.5833	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	480.0	0	SC	0	14.8363	0	34.5832	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	481.0	0	SC	0	14.8353	0	34.5831	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	482.0	0	SC	0	14.8332	0	34.5831	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	483.0	0	SC	0	14.8256	0	34.5826	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	484.0	0	SC	0	14.8097	0	34.5814	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	485.0	0	SC	0	14.7663	0	34.5775	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	486.0	0	SC	0	14.7305	0	34.5756	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	487.0	0	SC	0	14.7293	0	34.5751	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	488.0	0	SC	0	14.7262	0	34.5745	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	489.0	0	SC	0	14.6993	0	34.5720	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	490.0	0	SC	0	14.6531	0	34.5689	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	491.0	0	SC	0	14.6119	0	34.5651	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	492.0	0	SC	0	14.5437	0	34.5590	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	493.0	0	SC	0	14.4679	0	34.5534	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	494.0	0	SC	0	14.4164	0	34.5494	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	495.0	0	SC	0	14.3646	0	34.5467	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	496.0	0	SC	0	14.3527	0	34.5458	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	497.0	0	SC	0	14.3117	0	34.5424	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	498.0	0	SC	0	14.2244	0	34.5384	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	499.0	0	SC	0	14.1765	0	34.5355	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	500.0	0	SC	0	14.1562	0	34.5353	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	501.0	0	SC	0	14.1059	0	34.5313	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	502.0	0	SC	0	14.0496	0	34.5277	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	503.0	0	SC	0	13.9104	0	34.5153	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	504.0	0	SC	0	13.8044	0	34.5085	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	505.0	0	SC	0	13.7637	0	34.5070	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	506.0	0	SC	0	13.7551	0	34.5073	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	507.0	0	SC	0	13.7498	0	34.5075	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	508.0	0	SC	0	13.7430	0	34.5073	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	509.0	0	SC	0	13.7343	0	34.5072	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	510.0	0	SC	0	13.7064	0	34.5046	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	511.0	0	SC	0	13.6362	0	34.5008	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	512.0	0	SC	0	13.6015	0	34.4983	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	513.0	0	SC	0	13.5542	0	34.4940	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	514.0	0	SC	0	13.5071	0	34.4911	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	515.0	0	SC	0	13.4729	0	34.4888	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	516.0	0	SC	0	13.4385	0	34.4865	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	517.0	0	SC	0	13.3672	0	34.4814	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	518.0	0	SC	0	13.3476	0	34.4799	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	519.0	0	SC	0	13.3039	0	34.4761	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	520.0	0	SC	0	13.2521	0	34.4730	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	521.0	0	SC	0	13.2402	0	34.4724	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	522.0	0	SC	0	13.2291	0	34.4716	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	523.0	0	SC	0	13.1705	0	34.4668	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	524.0	0	SC	0	13.0700	0	34.4590	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	525.0	0	SC	0	12.9890	0	34.4530	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	526.0	0	SC	0	12.9350	0	34.4497	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	527.0	0	SC	0	12.9244	0	34.4495	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	528.0	0	SC	0	12.9204	0	34.4494	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	529.0	0	SC	0	12.8436	0	34.4430	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	530.0	0	SC	0	12.8078	0	34.4417	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	531.0	0	SC	0	12.8061	0	34.4417	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	532.0	0	SC	0	12.8031	0	34.4423	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	533.0	0	SC	0	12.7966	0	34.4420	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	534.0	0	SC	0	12.7364	0	34.4373	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	535.0	0	SC	0	12.6548	0	34.4315	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	536.0	0	SC	0	12.5999	0	34.4278	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	537.0	0	SC	0	12.5442	0	34.4221	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	538.0	0	SC	0	12.4464	0	34.4164	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	539.0	0	SC	0	12.4083	0	34.4127	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	540.0	0	SC	0	12.3518	0	34.4078	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	541.0	0	SC	0	12.2836	0	34.4018	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	542.0	0	SC	0	12.2071	0	34.3956	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	543.0	0	SC	0	12.1641	0	34.3932	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	544.0	0	SC	0	12.1181	0	34.3895	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	545.0	0	SC	0	12.0249	0	34.3838	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	546.0	0	SC	0	11.9891	0	34.3807	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	547.0	0	SC	0	11.9609	0	34.3790	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	548.0	0	SC	0	11.9132	0	34.3746	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	549.0	0	SC	0	11.8414	0	34.3709	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	550.0	0	SC	0	11.8190	0	34.3703	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	551.0	0	SC	0	11.8043	0	34.3693	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	552.0	0	SC	0	11.7613	0	34.3666	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	553.0	0	SC	0	11.7373	0	34.3646	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	554.0	0	SC	0	11.7262	0	34.3649	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	555.0	0	SC	0	11.7192	0	34.3653	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	556.0	0	SC	0	11.7020	0	34.3663	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	557.0	0	SC	0	11.6579	0	34.3655	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	558.0	0	SC	0	11.5937	0	34.3608	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	559.0	0	SC	0	11.5717	0	34.3588	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	560.0	0	SC	0	11.5509	0	34.3561	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	561.0	0	SC	0	11.5043	0	34.3524	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	562.0	0	SC	0	11.4647	0	34.3495	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	563.0	0	SC	0	11.4054	0	34.3470	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	564.0	0	SC	0	11.3762	0	34.3459	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	565.0	0	SC	0	11.3557	0	34.3454	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	566.0	0	SC	0	11.2933	0	34.3406	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	567.0	0	SC	0	11.1658	0	34.3343	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	568.0	0	SC	0	11.1274	0	34.3320	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	569.0	0	SC	0	11.1180	0	34.3310	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	570.0	0	SC	0	11.1071	0	34.3310	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	571.0	0	SC	0	11.0944	0	34.3307	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	572.0	0	SC	0	11.0848	0	34.3304	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	573.0	0	SC	0	11.0758	0	34.3299	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	574.0	0	SC	0	11.0603	0	34.3285	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	575.0	0	SC	0	11.0492	0	34.3279	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	576.0	0	SC	0	11.0341	0	34.3271	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	577.0	0	SC	0	11.0166	0	34.3259	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	578.0	0	SC	0	10.9761	0	34.3228	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	579.0	0	SC	0	10.9002	0	34.3189	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	580.0	0	SC	0	10.8741	0	34.3171	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	581.0	0	SC	0	10.8554	0	34.3155	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	582.0	0	SC	0	10.8201	0	34.3135	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	583.0	0	SC	0	10.8058	0	34.3130	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	584.0	0	SC	0	10.7731	0	34.3100	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	585.0	0	SC	0	10.7211	0	34.3063	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	586.0	0	SC	0	10.6977	0	34.3046	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	587.0	0	SC	0	10.6492	0	34.3007	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	588.0	0	SC	0	10.5803	0	34.2996	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	589.0	0	SC	0	10.5629	0	34.2986	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	590.0	0	SC	0	10.5575	0	34.2986	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	591.0	0	SC	0	10.5511	0	34.2985	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	592.0	0	SC	0	10.5274	0	34.2978	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	593.0	0	SC	0	10.5127	0	34.2969	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	594.0	0	SC	0	10.4909	0	34.2952	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	595.0	0	SC	0	10.4529	0	34.2936	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	596.0	0	SC	0	10.4352	0	34.2930	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	597.0	0	SC	0	10.4161	0	34.2926	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	598.0	0	SC	0	10.4020	0	34.2920	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	599.0	0	SC	0	10.3831	0	34.2913	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	600.0	0	SC	0	10.3267	0	34.2868	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	601.0	0	SC	0	10.2001	0	34.2794	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	602.0	0	SC	0	10.1281	0	34.2723	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	603.0	0	SC	0	10.0626	0	34.2664	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	604.0	0	SC	0	10.0251	0	34.2639	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	605.0	0	SC	0	9.9682	0	34.2608	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	606.0	0	SC	0	9.8920	0	34.2551	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	607.0	0	SC	0	9.8712	0	34.2526	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	608.0	0	SC	0	9.8420	0	34.2495	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	609.0	0	SC	0	9.8074	0	34.2457	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	610.0	0	SC	0	9.7966	0	34.2449	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	611.0	0	SC	0	9.7976	0	34.2453	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	612.0	0	SC	0	9.7837	0	34.2440	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	613.0	0	SC	0	9.7179	0	34.2390	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	614.0	0	SC	0	9.6819	0	34.2376	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	615.0	0	SC	0	9.6563	0	34.2361	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	616.0	0	SC	0	9.6367	0	34.2354	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	617.0	0	SC	0	9.6331	0	34.2356	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	618.0	0	SC	0	9.6318	0	34.2360	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	619.0	0	SC	0	9.6319	0	34.2364	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	620.0	0	SC	0	9.6316	0	34.2367	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	621.0	0	SC	0	9.6310	0	34.2368	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	622.0	0	SC	0	9.6234	0	34.2364	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	623.0	0	SC	0	9.6059	0	34.2348	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	624.0	0	SC	0	9.5633	0	34.2327	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	625.0	0	SC	0	9.5480	0	34.2321	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	626.0	0	SC	0	9.5387	0	34.2314	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	627.0	0	SC	0	9.5328	0	34.2312	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	628.0	0	SC	0	9.5175	0	34.2304	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	629.0	0	SC	0	9.5006	0	34.2296	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	630.0	0	SC	0	9.4802	0	34.2284	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	631.0	0	SC	0	9.4597	0	34.2274	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	632.0	0	SC	0	9.4047	0	34.2224	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	633.0	0	SC	0	9.3205	0	34.2214	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	634.0	0	SC	0	9.3037	0	34.2209	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	635.0	0	SC	0	9.2917	0	34.2206	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	636.0	0	SC	0	9.2759	0	34.2202	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	637.0	0	SC	0	9.2573	0	34.2199	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	638.0	0	SC	0	9.2511	0	34.2197	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	639.0	0	SC	0	9.2371	0	34.2188	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	640.0	0	SC	0	9.1766	0	34.2165	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	641.0	0	SC	0	9.1526	0	34.2154	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	642.0	0	SC	0	9.1440	0	34.2145	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	643.0	0	SC	0	9.1252	0	34.2126	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	644.0	0	SC	0	9.0942	0	34.2106	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	645.0	0	SC	0	9.0749	0	34.2093	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	646.0	0	SC	0	9.0474	0	34.2081	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	647.0	0	SC	0	9.0057	0	34.2058	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	648.0	0	SC	0	8.9409	0	34.2009	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	649.0	0	SC	0	8.9062	0	34.1977	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	650.0	0	SC	0	8.8996	0	34.1973	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	651.0	0	SC	0	8.8900	0	34.1975	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	652.0	0	SC	0	8.8788	0	34.1974	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	653.0	0	SC	0	8.8591	0	34.1975	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	654.0	0	SC	0	8.8224	0	34.1959	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	655.0	0	SC	0	8.8371	0	34.1963	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	656.0	0	SC	0	8.7472	0	34.1917	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	657.0	0	SC	0	8.6898	0	34.1895	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	658.0	0	SC	0	8.6605	0	34.1868	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	659.0	0	SC	0	8.6307	0	34.1852	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	660.0	0	SC	0	8.5769	0	34.1837	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	661.0	0	SC	0	8.5513	0	34.1846	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	662.0	0	SC	0	8.5356	0	34.1920	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	663.0	0	SC	0	8.5030	0	34.1908	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	664.0	0	SC	0	8.4852	0	34.1926	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	665.0	0	SC	0	8.4763	0	34.1931	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	666.0	0	SC	0	8.4608	0	34.1927	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	667.0	0	SC	0	8.4461	0	34.1920	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	668.0	0	SC	0	8.3875	0	34.1897	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	669.0	0	SC	0	8.3516	0	34.1888	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	670.0	0	SC	0	8.3272	0	34.1882	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	671.0	0	SC	0	8.2985	0	34.1865	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	672.0	0	SC	0	8.2778	0	34.1860	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	673.0	0	SC	0	8.2677	0	34.1857	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	674.0	0	SC	0	8.2422	0	34.1843	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	675.0	0	SC	0	8.2253	0	34.1838	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	676.0	0	SC	0	8.2132	0	34.1831	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	677.0	0	SC	0	8.2030	0	34.1830	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	678.0	0	SC	0	8.1900	0	34.1828	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	679.0	0	SC	0	8.1758	0	34.1831	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	680.0	0	SC	0	8.1423	0	34.1823	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	681.0	0	SC	0	8.1308	0	34.1816	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	682.0	0	SC	0	8.1123	0	34.1801	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	683.0	0	SC	0	8.1075	0	34.1794	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	684.0	0	SC	0	8.0918	0	34.1783	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	685.0	0	SC	0	8.0801	0	34.1774	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	686.0	0	SC	0	8.0496	0	34.1739	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	687.0	0	SC	0	7.9851	0	34.1714	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	688.0	0	SC	0	7.9393	0	34.1694	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	689.0	0	SC	0	7.9045	0	34.1674	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	690.0	0	SC	0	7.8816	0	34.1668	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	691.0	0	SC	0	7.8712	0	34.1669	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	692.0	0	SC	0	7.8591	0	34.1668	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	693.0	0	SC	0	7.8494	0	34.1662	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	694.0	0	SC	0	7.8151	0	34.1653	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	695.0	0	SC	0	7.7896	0	34.1646	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	696.0	0	SC	0	7.7421	0	34.1636	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	697.0	0	SC	0	7.7175	0	34.1633	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	698.0	0	SC	0	7.7101	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	699.0	0	SC	0	7.7076	0	34.1633	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	700.0	0	SC	0	7.7013	0	34.1634	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	701.0	0	SC	0	7.6882	0	34.1631	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	702.0	0	SC	0	7.6789	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	703.0	0	SC	0	7.6746	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	704.0	0	SC	0	7.6656	0	34.1631	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	705.0	0	SC	0	7.6405	0	34.1625	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	706.0	0	SC	0	7.6043	0	34.1614	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	707.0	0	SC	0	7.5444	0	34.1595	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	708.0	0	SC	0	7.4984	0	34.1590	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	709.0	0	SC	0	7.4535	0	34.1575	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	710.0	0	SC	0	7.4373	0	34.1574	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	711.0	0	SC	0	7.4356	0	34.1576	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	712.0	0	SC	0	7.4339	0	34.1582	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	713.0	0	SC	0	7.4223	0	34.1591	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	714.0	0	SC	0	7.3900	0	34.1602	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	715.0	0	SC	0	7.3833	0	34.1604	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	716.0	0	SC	0	7.3612	0	34.1593	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	717.0	0	SC	0	7.2949	0	34.1562	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	718.0	0	SC	0	7.2477	0	34.1555	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	719.0	0	SC	0	7.2266	0	34.1555	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	720.0	0	SC	0	7.2232	0	34.1554	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	721.0	0	SC	0	7.2062	0	34.1556	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	722.0	0	SC	0	7.1962	0	34.1551	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	723.0	0	SC	0	7.1801	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	724.0	0	SC	0	7.1300	0	34.1537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	725.0	0	SC	0	7.1149	0	34.1540	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	726.0	0	SC	0	7.1041	0	34.1537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	727.0	0	SC	0	7.0963	0	34.1536	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	728.0	0	SC	0	7.0751	0	34.1533	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	729.0	0	SC	0	7.0812	0	34.1536	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	730.0	0	SC	0	7.0586	0	34.1537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	731.0	0	SC	0	7.0551	0	34.1536	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	732.0	0	SC	0	7.0257	0	34.1537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	733.0	0	SC	0	7.0148	0	34.1537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	734.0	0	SC	0	7.0102	0	34.1536	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	735.0	0	SC	0	7.0072	0	34.1535	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	736.0	0	SC	0	7.0021	0	34.1537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	737.0	0	SC	0	6.9919	0	34.1537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	738.0	0	SC	0	6.9837	0	34.1539	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	739.0	0	SC	0	6.9723	0	34.1540	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	740.0	0	SC	0	6.9605	0	34.1539	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	741.0	0	SC	0	6.9511	0	34.1540	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	742.0	0	SC	0	6.9472	0	34.1539	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	743.0	0	SC	0	6.9453	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	744.0	0	SC	0	6.9446	0	34.1540	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	745.0	0	SC	0	6.9408	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	746.0	0	SC	0	6.9367	0	34.1540	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	747.0	0	SC	0	6.9348	0	34.1540	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	748.0	0	SC	0	6.9347	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	749.0	0	SC	0	6.9342	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	750.0	0	SC	0	6.9285	0	34.1542	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	751.0	0	SC	0	6.9226	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	752.0	0	SC	0	6.9185	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	753.0	0	SC	0	6.9156	0	34.1543	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	754.0	0	SC	0	6.9123	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	755.0	0	SC	0	6.9043	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	756.0	0	SC	0	6.8916	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	757.0	0	SC	0	6.8716	0	34.1544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	758.0	0	SC	0	6.8683	0	34.1542	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	759.0	0	SC	0	6.8676	0	34.1544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	760.0	0	SC	0	6.8661	0	34.1544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	761.0	0	SC	0	6.8522	0	34.1543	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	762.0	0	SC	0	6.8295	0	34.1544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	763.0	0	SC	0	6.8206	0	34.1544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	764.0	0	SC	0	6.8142	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	765.0	0	SC	0	6.8014	0	34.1540	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	766.0	0	SC	0	6.7861	0	34.1539	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	767.0	0	SC	0	6.7607	0	34.1534	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	768.0	0	SC	0	6.7135	0	34.1534	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	769.0	0	SC	0	6.6796	0	34.1537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	770.0	0	SC	0	6.6512	0	34.1535	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	771.0	0	SC	0	6.6220	0	34.1535	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	772.0	0	SC	0	6.6032	0	34.1531	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	773.0	0	SC	0	6.5885	0	34.1537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	774.0	0	SC	0	6.5685	0	34.1541	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	775.0	0	SC	0	6.5279	0	34.1528	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	776.0	0	SC	0	6.3583	0	34.1542	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	777.0	0	SC	0	6.3165	0	34.1561	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	778.0	0	SC	0	6.3029	0	34.1552	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	779.0	0	SC	0	6.2843	0	34.1549	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	780.0	0	SC	0	6.2702	0	34.1561	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	781.0	0	SC	0	6.2550	0	34.1563	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	782.0	0	SC	0	6.2470	0	34.1564	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	783.0	0	SC	0	6.2378	0	34.1562	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	784.0	0	SC	0	6.2267	0	34.1557	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	785.0	0	SC	0	6.2154	0	34.1560	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	786.0	0	SC	0	6.2138	0	34.1555	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	787.0	0	SC	0	6.1960	0	34.1557	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	788.0	0	SC	0	6.1857	0	34.1557	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	789.0	0	SC	0	6.1780	0	34.1552	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	790.0	0	SC	0	6.1577	0	34.1549	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	791.0	0	SC	0	6.1391	0	34.1547	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	792.0	0	SC	0	6.1201	0	34.1547	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	793.0	0	SC	0	6.1059	0	34.1544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	794.0	0	SC	0	6.0969	0	34.1543	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	795.0	0	SC	0	6.0584	0	34.1542	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	796.0	0	SC	0	6.0056	0	34.1551	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	797.0	0	SC	0	5.9831	0	34.1555	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	798.0	0	SC	0	5.9777	0	34.1557	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	799.0	0	SC	0	5.9737	0	34.1555	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	800.0	0	SC	0	5.9733	0	34.1561	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	801.0	0	SC	0	5.9723	0	34.1564	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	802.0	0	SC	0	5.9679	0	34.1573	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	803.0	0	SC	0	5.9636	0	34.1582	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	804.0	0	SC	0	5.9631	0	34.1587	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	805.0	0	SC	0	5.9629	0	34.1590	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	806.0	0	SC	0	5.9623	0	34.1592	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	807.0	0	SC	0	5.9634	0	34.1599	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	808.0	0	SC	0	5.9647	0	34.1604	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	809.0	0	SC	0	5.9648	0	34.1605	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	810.0	0	SC	0	5.9653	0	34.1606	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	811.0	0	SC	0	5.9653	0	34.1618	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	812.0	0	SC	0	5.9664	0	34.1626	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	813.0	0	SC	0	5.9666	0	34.1628	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	814.0	0	SC	0	5.9653	0	34.1628	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	815.0	0	SC	0	5.9647	0	34.1626	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	816.0	0	SC	0	5.9632	0	34.1629	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	817.0	0	SC	0	5.9619	0	34.1629	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	818.0	0	SC	0	5.9584	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	819.0	0	SC	0	5.9621	0	34.1633	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	820.0	0	SC	0	5.9623	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	821.0	0	SC	0	5.9603	0	34.1629	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	822.0	0	SC	0	5.9510	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	823.0	0	SC	0	5.9484	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	824.0	0	SC	0	5.9460	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	825.0	0	SC	0	5.9465	0	34.1634	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	826.0	0	SC	0	5.9465	0	34.1633	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	827.0	0	SC	0	5.9462	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	828.0	0	SC	0	5.9466	0	34.1633	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	829.0	0	SC	0	5.9475	0	34.1631	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	830.0	0	SC	0	5.9454	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	831.0	0	SC	0	5.9409	0	34.1633	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	832.0	0	SC	0	5.9381	0	34.1632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	833.0	0	SC	0	5.9305	0	34.1638	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	834.0	0	SC	0	5.9290	0	34.1638	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	835.0	0	SC	0	5.9262	0	34.1637	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	836.0	0	SC	0	5.9199	0	34.1636	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	837.0	0	SC	0	5.9122	0	34.1638	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	838.0	0	SC	0	5.9047	0	34.1641	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	839.0	0	SC	0	5.8883	0	34.1643	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	840.0	0	SC	0	5.8627	0	34.1651	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	841.0	0	SC	0	5.8442	0	34.1659	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	842.0	0	SC	0	5.8437	0	34.1656	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	843.0	0	SC	0	5.8395	0	34.1656	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	844.0	0	SC	0	5.8326	0	34.1655	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	845.0	0	SC	0	5.8300	0	34.1662	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	846.0	0	SC	0	5.8262	0	34.1659	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	847.0	0	SC	0	5.8123	0	34.1669	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	848.0	0	SC	0	5.8013	0	34.1676	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	849.0	0	SC	0	5.7954	0	34.1689	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	850.0	0	SC	0	5.7957	0	34.1689	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	851.0	0	SC	0	5.7945	0	34.1689	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	852.0	0	SC	0	5.7770	0	34.1691	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	853.0	0	SC	0	5.7667	0	34.1704	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	854.0	0	SC	0	5.7395	0	34.1708	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	855.0	0	SC	0	5.6214	0	34.1738	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	856.0	0	SC	0	5.5662	0	34.1786	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	857.0	0	SC	0	5.5597	0	34.1789	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	858.0	0	SC	0	5.5555	0	34.1786	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	859.0	0	SC	0	5.5473	0	34.1791	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	860.0	0	SC	0	5.5403	0	34.1796	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	861.0	0	SC	0	5.5327	0	34.1804	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	862.0	0	SC	0	5.5299	0	34.1806	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	863.0	0	SC	0	5.5276	0	34.1808	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	864.0	0	SC	0	5.5157	0	34.1810	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	865.0	0	SC	0	5.5075	0	34.1818	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	866.0	0	SC	0	5.4947	0	34.1826	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	867.0	0	SC	0	5.4895	0	34.1831	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	868.0	0	SC	0	5.4861	0	34.1834	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	869.0	0	SC	0	5.4831	0	34.1837	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	870.0	0	SC	0	5.4814	0	34.1837	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	871.0	0	SC	0	5.4730	0	34.1840	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	872.0	0	SC	0	5.4497	0	34.1843	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	873.0	0	SC	0	5.4005	0	34.1863	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	874.0	0	SC	0	5.3610	0	34.1894	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	875.0	0	SC	0	5.3307	0	34.1908	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	876.0	0	SC	0	5.3077	0	34.1918	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	877.0	0	SC	0	5.2799	0	34.1938	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	878.0	0	SC	0	5.2738	0	34.1944	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	879.0	0	SC	0	5.2622	0	34.1955	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	880.0	0	SC	0	5.2589	0	34.1959	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	881.0	0	SC	0	5.2540	0	34.1965	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	882.0	0	SC	0	5.2471	0	34.1971	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	883.0	0	SC	0	5.2316	0	34.1980	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	884.0	0	SC	0	5.2189	0	34.1993	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	885.0	0	SC	0	5.2037	0	34.2005	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	886.0	0	SC	0	5.1739	0	34.2018	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	887.0	0	SC	0	5.1362	0	34.2059	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	888.0	0	SC	0	5.1328	0	34.2064	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	889.0	0	SC	0	5.1314	0	34.2064	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	890.0	0	SC	0	5.1194	0	34.2068	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	891.0	0	SC	0	5.0935	0	34.2087	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	892.0	0	SC	0	5.0655	0	34.2109	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	893.0	0	SC	0	5.0542	0	34.2123	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	894.0	0	SC	0	5.0430	0	34.2131	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	895.0	0	SC	0	5.0319	0	34.2139	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	896.0	0	SC	0	5.0117	0	34.2155	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	897.0	0	SC	0	5.0035	0	34.2165	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	898.0	0	SC	0	4.9908	0	34.2172	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	899.0	0	SC	0	4.9775	0	34.2185	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	900.0	0	SC	0	4.9656	0	34.2192	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	901.0	0	SC	0	4.9518	0	34.2203	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	902.0	0	SC	0	4.9213	0	34.2226	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	903.0	0	SC	0	4.9037	0	34.2243	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	904.0	0	SC	0	4.8846	0	34.2259	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	905.0	0	SC	0	4.8728	0	34.2273	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	906.0	0	SC	0	4.8671	0	34.2278	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	907.0	0	SC	0	4.8627	0	34.2284	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	908.0	0	SC	0	4.8576	0	34.2289	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	909.0	0	SC	0	4.8551	0	34.2293	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	910.0	0	SC	0	4.8490	0	34.2298	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	911.0	0	SC	0	4.8403	0	34.2307	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	912.0	0	SC	0	4.8353	0	34.2311	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	913.0	0	SC	0	4.8332	0	34.2313	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	914.0	0	SC	0	4.8323	0	34.2314	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	915.0	0	SC	0	4.8311	0	34.2316	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	916.0	0	SC	0	4.8252	0	34.2321	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	917.0	0	SC	0	4.8180	0	34.2328	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	918.0	0	SC	0	4.8053	0	34.2337	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	919.0	0	SC	0	4.7841	0	34.2356	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	920.0	0	SC	0	4.7710	0	34.2370	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	921.0	0	SC	0	4.7660	0	34.2374	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	922.0	0	SC	0	4.7615	0	34.2378	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	923.0	0	SC	0	4.7579	0	34.2384	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	924.0	0	SC	0	4.7535	0	34.2386	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	925.0	0	SC	0	4.7461	0	34.2393	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	926.0	0	SC	0	4.7335	0	34.2404	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	927.0	0	SC	0	4.7226	0	34.2414	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	928.0	0	SC	0	4.7198	0	34.2415	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	929.0	0	SC	0	4.7160	0	34.2420	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	930.0	0	SC	0	4.7107	0	34.2426	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	931.0	0	SC	0	4.7090	0	34.2427	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	932.0	0	SC	0	4.7077	0	34.2429	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	933.0	0	SC	0	4.7070	0	34.2430	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	934.0	0	SC	0	4.7066	0	34.2429	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	935.0	0	SC	0	4.7049	0	34.2433	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	936.0	0	SC	0	4.7046	0	34.2432	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	937.0	0	SC	0	4.6996	0	34.2434	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	938.0	0	SC	0	4.6963	0	34.2436	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	939.0	0	SC	0	4.6921	0	34.2442	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	940.0	0	SC	0	4.6920	0	34.2442	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	941.0	0	SC	0	4.6928	0	34.2440	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	942.0	0	SC	0	4.6919	0	34.2438	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	943.0	0	SC	0	4.6883	0	34.2445	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	944.0	0	SC	0	4.6876	0	34.2446	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	945.0	0	SC	0	4.6861	0	34.2448	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	946.0	0	SC	0	4.6810	0	34.2453	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	947.0	0	SC	0	4.6685	0	34.2463	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	948.0	0	SC	0	4.6612	0	34.2468	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	949.0	0	SC	0	4.6535	0	34.2474	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	950.0	0	SC	0	4.6345	0	34.2493	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	951.0	0	SC	0	4.6271	0	34.2500	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	952.0	0	SC	0	4.6284	0	34.2498	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	953.0	0	SC	0	4.6135	0	34.2513	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	954.0	0	SC	0	4.6031	0	34.2523	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	955.0	0	SC	0	4.5967	0	34.2528	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	956.0	0	SC	0	4.5916	0	34.2533	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	957.0	0	SC	0	4.5753	0	34.2551	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	958.0	0	SC	0	4.5704	0	34.2554	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	959.0	0	SC	0	4.5675	0	34.2557	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	960.0	0	SC	0	4.5644	0	34.2558	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	961.0	0	SC	0	4.5589	0	34.2563	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	962.0	0	SC	0	4.5342	0	34.2588	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	963.0	0	SC	0	4.5258	0	34.2598	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	964.0	0	SC	0	4.5205	0	34.2603	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	965.0	0	SC	0	4.5142	0	34.2609	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	966.0	0	SC	0	4.5094	0	34.2613	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	967.0	0	SC	0	4.5048	0	34.2619	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	968.0	0	SC	0	4.4994	0	34.2626	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	969.0	0	SC	0	4.4910	0	34.2635	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	970.0	0	SC	0	4.4658	0	34.2668	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	971.0	0	SC	0	4.4551	0	34.2695	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	972.0	0	SC	0	4.4482	0	34.2706	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	973.0	0	SC	0	4.4428	0	34.2714	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	974.0	0	SC	0	4.4390	0	34.2717	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	975.0	0	SC	0	4.4377	0	34.2721	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	976.0	0	SC	0	4.4334	0	34.2724	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	977.0	0	SC	0	4.4265	0	34.2731	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	978.0	0	SC	0	4.4132	0	34.2741	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	979.0	0	SC	0	4.4005	0	34.2754	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	980.0	0	SC	0	4.3972	0	34.2760	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	981.0	0	SC	0	4.3940	0	34.2763	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	982.0	0	SC	0	4.3793	0	34.2772	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	983.0	0	SC	0	4.3718	0	34.2780	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	984.0	0	SC	0	4.3602	0	34.2792	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	985.0	0	SC	0	4.3519	0	34.2796	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	986.0	0	SC	0	4.3477	0	34.2797	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	987.0	0	SC	0	4.3428	0	34.2800	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	988.0	0	SC	0	4.3403	0	34.2802	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	989.0	0	SC	0	4.3330	0	34.2808	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	990.0	0	SC	0	4.3253	0	34.2815	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	991.0	0	SC	0	4.3174	0	34.2824	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	992.0	0	SC	0	4.3096	0	34.2834	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	993.0	0	SC	0	4.3060	0	34.2839	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	994.0	0	SC	0	4.3003	0	34.2845	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	995.0	0	SC	0	4.2935	0	34.2855	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	996.0	0	SC	0	4.2863	0	34.2862	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	997.0	0	SC	0	4.2808	0	34.2866	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	998.0	0	SC	0	4.2747	0	34.2871	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	999.0	0	SC	0	4.2636	0	34.2888	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1000.0	0	SC	0	4.2610	0	34.2894	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1001.0	0	SC	0	4.2576	0	34.2903	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1002.0	0	SC	0	4.2526	0	34.2923	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1003.0	0	SC	0	4.2484	0	34.2934	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1004.0	0	SC	0	4.2407	0	34.2939	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1005.0	0	SC	0	4.2362	0	34.2942	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1006.0	0	SC	0	4.2290	0	34.2944	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1007.0	0	SC	0	4.2249	0	34.2946	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1008.0	0	SC	0	4.2204	0	34.2954	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1009.0	0	SC	0	4.2178	0	34.2956	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1010.0	0	SC	0	4.2116	0	34.2969	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1011.0	0	SC	0	4.2050	0	34.2977	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1012.0	0	SC	0	4.1941	0	34.2989	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1013.0	0	SC	0	4.1806	0	34.3003	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1014.0	0	SC	0	4.1753	0	34.3010	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1015.0	0	SC	0	4.1683	0	34.3019	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1016.0	0	SC	0	4.1647	0	34.3022	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1017.0	0	SC	0	4.1638	0	34.3023	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1018.0	0	SC	0	4.1546	0	34.3036	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1019.0	0	SC	0	4.1508	0	34.3041	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1020.0	0	SC	0	4.1430	0	34.3053	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1021.0	0	SC	0	4.1226	0	34.3081	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1022.0	0	SC	0	4.1041	0	34.3098	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1023.0	0	SC	0	4.0909	0	34.3116	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1024.0	0	SC	0	4.0897	0	34.3116	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1025.0	0	SC	0	4.0888	0	34.3119	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1026.0	0	SC	0	4.0875	0	34.3118	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1027.0	0	SC	0	4.0841	0	34.3121	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1028.0	0	SC	0	4.0773	0	34.3128	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1029.0	0	SC	0	4.0722	0	34.3137	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1030.0	0	SC	0	4.0663	0	34.3143	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1031.0	0	SC	0	4.0616	0	34.3149	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1032.0	0	SC	0	4.0523	0	34.3159	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1033.0	0	SC	0	4.0388	0	34.3176	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1034.0	0	SC	0	4.0377	0	34.3178	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1035.0	0	SC	0	4.0368	0	34.3181	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1036.0	0	SC	0	4.0334	0	34.3183	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1037.0	0	SC	0	4.0323	0	34.3185	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1038.0	0	SC	0	4.0253	0	34.3190	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1039.0	0	SC	0	4.0190	0	34.3198	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1040.0	0	SC	0	4.0141	0	34.3202	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1041.0	0	SC	0	4.0125	0	34.3204	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1042.0	0	SC	0	4.0118	0	34.3205	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1043.0	0	SC	0	4.0109	0	34.3207	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1044.0	0	SC	0	4.0102	0	34.3207	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1045.0	0	SC	0	4.0057	0	34.3213	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1046.0	0	SC	0	4.0045	0	34.3217	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1047.0	0	SC	0	4.0028	0	34.3217	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1048.0	0	SC	0	4.0035	0	34.3215	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1049.0	0	SC	0	3.9968	0	34.3223	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1050.0	0	SC	0	3.9874	0	34.3230	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1051.0	0	SC	0	3.9825	0	34.3236	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1052.0	0	SC	0	3.9793	0	34.3238	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1053.0	0	SC	0	3.9749	0	34.3243	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1054.0	0	SC	0	3.9690	0	34.3248	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1055.0	0	SC	0	3.9610	0	34.3259	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1056.0	0	SC	0	3.9547	0	34.3273	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1057.0	0	SC	0	3.9516	0	34.3278	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1058.0	0	SC	0	3.9504	0	34.3280	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1059.0	0	SC	0	3.9491	0	34.3283	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1060.0	0	SC	0	3.9481	0	34.3284	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1061.0	0	SC	0	3.9469	0	34.3287	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1062.0	0	SC	0	3.9458	0	34.3290	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1063.0	0	SC	0	3.9448	0	34.3290	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1064.0	0	SC	0	3.9433	0	34.3293	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1065.0	0	SC	0	3.9430	0	34.3294	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1066.0	0	SC	0	3.9428	0	34.3295	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1067.0	0	SC	0	3.9420	0	34.3296	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1068.0	0	SC	0	3.9402	0	34.3301	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1069.0	0	SC	0	3.9380	0	34.3304	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1070.0	0	SC	0	3.9363	0	34.3305	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1071.0	0	SC	0	3.9346	0	34.3307	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1072.0	0	SC	0	3.9289	0	34.3317	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1073.0	0	SC	0	3.9243	0	34.3326	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1074.0	0	SC	0	3.9222	0	34.3329	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1075.0	0	SC	0	3.9205	0	34.3332	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1076.0	0	SC	0	3.9191	0	34.3332	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1077.0	0	SC	0	3.9187	0	34.3333	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1078.0	0	SC	0	3.9178	0	34.3334	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1079.0	0	SC	0	3.9165	0	34.3335	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1080.0	0	SC	0	3.9156	0	34.3340	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1081.0	0	SC	0	3.9155	0	34.3340	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1082.0	0	SC	0	3.9153	0	34.3341	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1083.0	0	SC	0	3.9154	0	34.3339	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1084.0	0	SC	0	3.9147	0	34.3343	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1085.0	0	SC	0	3.9057	0	34.3359	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1086.0	0	SC	0	3.8843	0	34.3397	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1087.0	0	SC	0	3.8685	0	34.3430	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1088.0	0	SC	0	3.8624	0	34.3442	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1089.0	0	SC	0	3.8590	0	34.3447	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1090.0	0	SC	0	3.8574	0	34.3448	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1091.0	0	SC	0	3.8532	0	34.3455	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1092.0	0	SC	0	3.8473	0	34.3466	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1093.0	0	SC	0	3.8408	0	34.3478	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1094.0	0	SC	0	3.8337	0	34.3489	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1095.0	0	SC	0	3.8247	0	34.3504	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1096.0	0	SC	0	3.8203	0	34.3511	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1097.0	0	SC	0	3.8171	0	34.3515	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1098.0	0	SC	0	3.8154	0	34.3518	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1099.0	0	SC	0	3.8138	0	34.3519	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1100.0	0	SC	0	3.8126	0	34.3519	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1101.0	0	SC	0	3.8112	0	34.3524	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1102.0	0	SC	0	3.8093	0	34.3529	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1103.0	0	SC	0	3.8079	0	34.3531	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1104.0	0	SC	0	3.8066	0	34.3533	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1105.0	0	SC	0	3.8050	0	34.3534	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1106.0	0	SC	0	3.8061	0	34.3533	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1107.0	0	SC	0	3.8035	0	34.3538	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1108.0	0	SC	0	3.8013	0	34.3543	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1109.0	0	SC	0	3.7997	0	34.3544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1110.0	0	SC	0	3.7944	0	34.3551	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1111.0	0	SC	0	3.7893	0	34.3556	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1112.0	0	SC	0	3.7860	0	34.3564	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1113.0	0	SC	0	3.7809	0	34.3566	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1114.0	0	SC	0	3.7700	0	34.3579	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1115.0	0	SC	0	3.7637	0	34.3589	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1116.0	0	SC	0	3.7576	0	34.3600	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1117.0	0	SC	0	3.7509	0	34.3610	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1118.0	0	SC	0	3.7467	0	34.3611	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1119.0	0	SC	0	3.7423	0	34.3620	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1120.0	0	SC	0	3.7302	0	34.3639	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1121.0	0	SC	0	3.7266	0	34.3643	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1122.0	0	SC	0	3.7237	0	34.3644	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1123.0	0	SC	0	3.7212	0	34.3650	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1124.0	0	SC	0	3.7126	0	34.3660	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1125.0	0	SC	0	3.7024	0	34.3667	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1126.0	0	SC	0	3.7010	0	34.3666	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1127.0	0	SC	0	3.6991	0	34.3670	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1128.0	0	SC	0	3.6959	0	34.3676	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1129.0	0	SC	0	3.6934	0	34.3680	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1130.0	0	SC	0	3.6907	0	34.3684	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1131.0	0	SC	0	3.6879	0	34.3688	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1132.0	0	SC	0	3.6855	0	34.3690	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1133.0	0	SC	0	3.6845	0	34.3691	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1134.0	0	SC	0	3.6840	0	34.3693	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1135.0	0	SC	0	3.6809	0	34.3698	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1136.0	0	SC	0	3.6716	0	34.3713	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1137.0	0	SC	0	3.6657	0	34.3723	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1138.0	0	SC	0	3.6623	0	34.3727	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1139.0	0	SC	0	3.6589	0	34.3733	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1140.0	0	SC	0	3.6568	0	34.3735	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1141.0	0	SC	0	3.6563	0	34.3737	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1142.0	0	SC	0	3.6517	0	34.3744	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1143.0	0	SC	0	3.6350	0	34.3769	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1144.0	0	SC	0	3.6265	0	34.3782	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1145.0	0	SC	0	3.6252	0	34.3783	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1146.0	0	SC	0	3.6247	0	34.3783	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1147.0	0	SC	0	3.6236	0	34.3784	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1148.0	0	SC	0	3.6228	0	34.3787	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1149.0	0	SC	0	3.6227	0	34.3788	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1150.0	0	SC	0	3.6220	0	34.3789	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1151.0	0	SC	0	3.6166	0	34.3795	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1152.0	0	SC	0	3.6087	0	34.3808	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1153.0	0	SC	0	3.6044	0	34.3814	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1154.0	0	SC	0	3.5991	0	34.3822	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1155.0	0	SC	0	3.5900	0	34.3832	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1156.0	0	SC	0	3.5793	0	34.3848	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1157.0	0	SC	0	3.5772	0	34.3850	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1158.0	0	SC	0	3.5762	0	34.3851	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1159.0	0	SC	0	3.5752	0	34.3852	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1160.0	0	SC	0	3.5748	0	34.3853	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1161.0	0	SC	0	3.5713	0	34.3860	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1162.0	0	SC	0	3.5611	0	34.3877	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1163.0	0	SC	0	3.5501	0	34.3895	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1164.0	0	SC	0	3.5472	0	34.3900	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1165.0	0	SC	0	3.5459	0	34.3902	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1166.0	0	SC	0	3.5427	0	34.3910	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1167.0	0	SC	0	3.5418	0	34.3913	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1168.0	0	SC	0	3.5412	0	34.3913	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1169.0	0	SC	0	3.5407	0	34.3915	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1170.0	0	SC	0	3.5403	0	34.3915	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1171.0	0	SC	0	3.5391	0	34.3918	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1172.0	0	SC	0	3.5387	0	34.3920	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1173.0	0	SC	0	3.5387	0	34.3922	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1174.0	0	SC	0	3.5390	0	34.3920	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1175.0	0	SC	0	3.5391	0	34.3920	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1176.0	0	SC	0	3.5390	0	34.3921	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1177.0	0	SC	0	3.5391	0	34.3921	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1178.0	0	SC	0	3.5392	0	34.3922	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1179.0	0	SC	0	3.5394	0	34.3921	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1180.0	0	SC	0	3.5395	0	34.3921	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1181.0	0	SC	0	3.5387	0	34.3923	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1182.0	0	SC	0	3.5360	0	34.3929	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1183.0	0	SC	0	3.5337	0	34.3934	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1184.0	0	SC	0	3.5285	0	34.3944	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1185.0	0	SC	0	3.5219	0	34.3954	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1186.0	0	SC	0	3.5167	0	34.3960	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1187.0	0	SC	0	3.5121	0	34.3966	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1188.0	0	SC	0	3.5086	0	34.3974	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1189.0	0	SC	0	3.5072	0	34.3979	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1190.0	0	SC	0	3.5055	0	34.3981	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1191.0	0	SC	0	3.5047	0	34.3981	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1192.0	0	SC	0	3.5047	0	34.3982	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1193.0	0	SC	0	3.5041	0	34.3982	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1194.0	0	SC	0	3.5034	0	34.3984	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1195.0	0	SC	0	3.5034	0	34.3984	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1196.0	0	SC	0	3.5031	0	34.3985	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1197.0	0	SC	0	3.5023	0	34.3985	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1198.0	0	SC	0	3.4995	0	34.3988	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1199.0	0	SC	0	3.4966	0	34.3991	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1200.0	0	SC	0	3.4939	0	34.3997	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1201.0	0	SC	0	3.4917	0	34.4000	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1202.0	0	SC	0	3.4886	0	34.4004	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1203.0	0	SC	0	3.4867	0	34.4007	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1204.0	0	SC	0	3.4857	0	34.4007	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1205.0	0	SC	0	3.4837	0	34.4012	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1206.0	0	SC	0	3.4818	0	34.4015	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1207.0	0	SC	0	3.4807	0	34.4017	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1208.0	0	SC	0	3.4778	0	34.4020	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1209.0	0	SC	0	3.4729	0	34.4025	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1210.0	0	SC	0	3.4531	0	34.4043	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1211.0	0	SC	0	3.4389	0	34.4071	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1212.0	0	SC	0	3.4310	0	34.4082	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1213.0	0	SC	0	3.4267	0	34.4082	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1214.0	0	SC	0	3.4192	0	34.4089	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1215.0	0	SC	0	3.4125	0	34.4101	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1216.0	0	SC	0	3.4100	0	34.4104	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1217.0	0	SC	0	3.4092	0	34.4106	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1218.0	0	SC	0	3.4087	0	34.4106	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1219.0	0	SC	0	3.4081	0	34.4107	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1220.0	0	SC	0	3.4073	0	34.4110	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1221.0	0	SC	0	3.4073	0	34.4110	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1222.0	0	SC	0	3.4072	0	34.4111	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1223.0	0	SC	0	3.4070	0	34.4111	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1224.0	0	SC	0	3.4066	0	34.4112	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1225.0	0	SC	0	3.4017	0	34.4111	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1226.0	0	SC	0	3.3811	0	34.4128	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1227.0	0	SC	0	3.3724	0	34.4141	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1228.0	0	SC	0	3.3716	0	34.4143	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1229.0	0	SC	0	3.3707	0	34.4143	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1230.0	0	SC	0	3.3700	0	34.4144	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1231.0	0	SC	0	3.3656	0	34.4146	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1232.0	0	SC	0	3.3583	0	34.4157	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1233.0	0	SC	0	3.3542	0	34.4164	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1234.0	0	SC	0	3.3525	0	34.4167	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1235.0	0	SC	0	3.3512	0	34.4168	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1236.0	0	SC	0	3.3501	0	34.4169	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1237.0	0	SC	0	3.3482	0	34.4172	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1238.0	0	SC	0	3.3471	0	34.4174	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1239.0	0	SC	0	3.3460	0	34.4176	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1240.0	0	SC	0	3.3451	0	34.4178	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1241.0	0	SC	0	3.3433	0	34.4179	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1242.0	0	SC	0	3.3419	0	34.4181	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1243.0	0	SC	0	3.3407	0	34.4180	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1244.0	0	SC	0	3.3375	0	34.4185	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1245.0	0	SC	0	3.3341	0	34.4189	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1246.0	0	SC	0	3.3280	0	34.4196	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1247.0	0	SC	0	3.3249	0	34.4204	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1248.0	0	SC	0	3.3241	0	34.4204	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1249.0	0	SC	0	3.3225	0	34.4206	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1250.0	0	SC	0	3.3199	0	34.4209	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1251.0	0	SC	0	3.3169	0	34.4213	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1252.0	0	SC	0	3.3128	0	34.4217	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1253.0	0	SC	0	3.3076	0	34.4223	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1254.0	0	SC	0	3.3019	0	34.4230	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1255.0	0	SC	0	3.2993	0	34.4232	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1256.0	0	SC	0	3.2967	0	34.4236	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1257.0	0	SC	0	3.2953	0	34.4240	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1258.0	0	SC	0	3.2938	0	34.4243	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1259.0	0	SC	0	3.2930	0	34.4244	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1260.0	0	SC	0	3.2925	0	34.4244	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1261.0	0	SC	0	3.2921	0	34.4246	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1262.0	0	SC	0	3.2919	0	34.4247	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1263.0	0	SC	0	3.2908	0	34.4249	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1264.0	0	SC	0	3.2894	0	34.4249	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1265.0	0	SC	0	3.2879	0	34.4251	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1266.0	0	SC	0	3.2860	0	34.4253	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1267.0	0	SC	0	3.2851	0	34.4251	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1268.0	0	SC	0	3.2807	0	34.4256	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1269.0	0	SC	0	3.2769	0	34.4260	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1270.0	0	SC	0	3.2675	0	34.4271	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1271.0	0	SC	0	3.2654	0	34.4273	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1272.0	0	SC	0	3.2664	0	34.4271	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1273.0	0	SC	0	3.2604	0	34.4281	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1274.0	0	SC	0	3.2550	0	34.4295	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1275.0	0	SC	0	3.2502	0	34.4305	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1276.0	0	SC	0	3.2367	0	34.4325	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1277.0	0	SC	0	3.2315	0	34.4332	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1278.0	0	SC	0	3.2337	0	34.4326	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1279.0	0	SC	0	3.2193	0	34.4349	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1280.0	0	SC	0	3.2077	0	34.4367	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1281.0	0	SC	0	3.2043	0	34.4371	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1282.0	0	SC	0	3.1969	0	34.4381	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1283.0	0	SC	0	3.1868	0	34.4395	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1284.0	0	SC	0	3.1833	0	34.4399	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1285.0	0	SC	0	3.1787	0	34.4406	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1286.0	0	SC	0	3.1741	0	34.4413	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1287.0	0	SC	0	3.1698	0	34.4422	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1288.0	0	SC	0	3.1663	0	34.4427	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1289.0	0	SC	0	3.1635	0	34.4431	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1290.0	0	SC	0	3.1567	0	34.4438	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1291.0	0	SC	0	3.1564	0	34.4436	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1292.0	0	SC	0	3.1501	0	34.4447	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1293.0	0	SC	0	3.1484	0	34.4450	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1294.0	0	SC	0	3.1449	0	34.4455	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1295.0	0	SC	0	3.1411	0	34.4462	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1296.0	0	SC	0	3.1399	0	34.4463	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1297.0	0	SC	0	3.1395	0	34.4463	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1298.0	0	SC	0	3.1376	0	34.4463	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1299.0	0	SC	0	3.1317	0	34.4473	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1300.0	0	SC	0	3.1314	0	34.4475	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1301.0	0	SC	0	3.1279	0	34.4480	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1302.0	0	SC	0	3.1268	0	34.4483	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1303.0	0	SC	0	3.1248	0	34.4485	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1304.0	0	SC	0	3.1177	0	34.4493	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1305.0	0	SC	0	3.1160	0	34.4493	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1306.0	0	SC	0	3.1085	0	34.4502	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1307.0	0	SC	0	3.1061	0	34.4504	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1308.0	0	SC	0	3.1011	0	34.4509	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1309.0	0	SC	0	3.0954	0	34.4516	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1310.0	0	SC	0	3.0910	0	34.4522	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1311.0	0	SC	0	3.0890	0	34.4523	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1312.0	0	SC	0	3.0905	0	34.4521	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1313.0	0	SC	0	3.0863	0	34.4528	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1314.0	0	SC	0	3.0817	0	34.4537	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1315.0	0	SC	0	3.0783	0	34.4540	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1316.0	0	SC	0	3.0774	0	34.4540	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1317.0	0	SC	0	3.0750	0	34.4543	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1318.0	0	SC	0	3.0729	0	34.4545	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1319.0	0	SC	0	3.0714	0	34.4547	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1320.0	0	SC	0	3.0715	0	34.4547	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1321.0	0	SC	0	3.0710	0	34.4547	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1322.0	0	SC	0	3.0674	0	34.4549	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1323.0	0	SC	0	3.0658	0	34.4552	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1324.0	0	SC	0	3.0641	0	34.4555	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1325.0	0	SC	0	3.0634	0	34.4555	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1326.0	0	SC	0	3.0628	0	34.4557	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1327.0	0	SC	0	3.0624	0	34.4557	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1328.0	0	SC	0	3.0585	0	34.4563	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1329.0	0	SC	0	3.0580	0	34.4563	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1330.0	0	SC	0	3.0564	0	34.4566	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1331.0	0	SC	0	3.0553	0	34.4569	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1332.0	0	SC	0	3.0540	0	34.4572	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1333.0	0	SC	0	3.0497	0	34.4576	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1334.0	0	SC	0	3.0474	0	34.4581	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1335.0	0	SC	0	3.0460	0	34.4585	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1336.0	0	SC	0	3.0447	0	34.4587	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1337.0	0	SC	0	3.0445	0	34.4587	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1338.0	0	SC	0	3.0438	0	34.4587	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1339.0	0	SC	0	3.0417	0	34.4591	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1340.0	0	SC	0	3.0386	0	34.4598	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1341.0	0	SC	0	3.0359	0	34.4602	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1342.0	0	SC	0	3.0321	0	34.4609	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1343.0	0	SC	0	3.0264	0	34.4621	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1344.0	0	SC	0	3.0221	0	34.4629	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1345.0	0	SC	0	3.0186	0	34.4635	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1346.0	0	SC	0	3.0163	0	34.4636	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1347.0	0	SC	0	3.0158	0	34.4636	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1348.0	0	SC	0	3.0154	0	34.4637	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1349.0	0	SC	0	3.0110	0	34.4643	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1350.0	0	SC	0	3.0066	0	34.4651	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1351.0	0	SC	0	3.0051	0	34.4653	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1352.0	0	SC	0	3.0022	0	34.4656	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1353.0	0	SC	0	2.9980	0	34.4664	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1354.0	0	SC	0	2.9946	0	34.4668	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1355.0	0	SC	0	2.9913	0	34.4671	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1356.0	0	SC	0	2.9883	0	34.4676	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1357.0	0	SC	0	2.9818	0	34.4685	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1358.0	0	SC	0	2.9782	0	34.4687	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1359.0	0	SC	0	2.9750	0	34.4690	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1360.0	0	SC	0	2.9735	0	34.4690	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1361.0	0	SC	0	2.9720	0	34.4692	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1362.0	0	SC	0	2.9705	0	34.4694	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1363.0	0	SC	0	2.9690	0	34.4696	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1364.0	0	SC	0	2.9647	0	34.4702	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1365.0	0	SC	0	2.9626	0	34.4705	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1366.0	0	SC	0	2.9616	0	34.4707	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1367.0	0	SC	0	2.9603	0	34.4709	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1368.0	0	SC	0	2.9605	0	34.4709	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1369.0	0	SC	0	2.9606	0	34.4709	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1370.0	0	SC	0	2.9590	0	34.4712	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1371.0	0	SC	0	2.9559	0	34.4716	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1372.0	0	SC	0	2.9548	0	34.4719	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1373.0	0	SC	0	2.9539	0	34.4721	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1374.0	0	SC	0	2.9532	0	34.4722	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1375.0	0	SC	0	2.9518	0	34.4722	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1376.0	0	SC	0	2.9494	0	34.4727	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1377.0	0	SC	0	2.9481	0	34.4729	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1378.0	0	SC	0	2.9472	0	34.4731	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1379.0	0	SC	0	2.9456	0	34.4732	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1380.0	0	SC	0	2.9431	0	34.4735	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1381.0	0	SC	0	2.9422	0	34.4737	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1382.0	0	SC	0	2.9411	0	34.4738	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1383.0	0	SC	0	2.9389	0	34.4739	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1384.0	0	SC	0	2.9365	0	34.4742	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1385.0	0	SC	0	2.9329	0	34.4747	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1386.0	0	SC	0	2.9296	0	34.4751	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1387.0	0	SC	0	2.9266	0	34.4754	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1388.0	0	SC	0	2.9258	0	34.4754	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1389.0	0	SC	0	2.9226	0	34.4761	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1390.0	0	SC	0	2.9175	0	34.4768	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1391.0	0	SC	0	2.9125	0	34.4775	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1392.0	0	SC	0	2.9144	0	34.4771	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1393.0	0	SC	0	2.9085	0	34.4778	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1394.0	0	SC	0	2.9028	0	34.4788	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1395.0	0	SC	0	2.9004	0	34.4792	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1396.0	0	SC	0	2.8955	0	34.4798	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1397.0	0	SC	0	2.8902	0	34.4804	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1398.0	0	SC	0	2.8898	0	34.4803	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1399.0	0	SC	0	2.8898	0	34.4803	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1400.0	0	SC	0	2.8892	0	34.4808	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1401.0	0	SC	0	2.8889	0	34.4811	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1402.0	0	SC	0	2.8883	0	34.4812	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1403.0	0	SC	0	2.8860	0	34.4814	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1404.0	0	SC	0	2.8807	0	34.4821	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1405.0	0	SC	0	2.8772	0	34.4823	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1406.0	0	SC	0	2.8742	0	34.4828	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1407.0	0	SC	0	2.8724	0	34.4831	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1408.0	0	SC	0	2.8676	0	34.4839	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1409.0	0	SC	0	2.8635	0	34.4844	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1410.0	0	SC	0	2.8616	0	34.4846	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1411.0	0	SC	0	2.8612	0	34.4848	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1412.0	0	SC	0	2.8608	0	34.4849	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1413.0	0	SC	0	2.8536	0	34.4858	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1414.0	0	SC	0	2.8502	0	34.4863	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1415.0	0	SC	0	2.8432	0	34.4873	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1416.0	0	SC	0	2.8330	0	34.4887	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1417.0	0	SC	0	2.8285	0	34.4894	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1418.0	0	SC	0	2.8263	0	34.4898	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1419.0	0	SC	0	2.8253	0	34.4898	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1420.0	0	SC	0	2.8248	0	34.4899	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1421.0	0	SC	0	2.8227	0	34.4902	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1422.0	0	SC	0	2.8195	0	34.4905	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1423.0	0	SC	0	2.8159	0	34.4910	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1424.0	0	SC	0	2.8138	0	34.4915	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1425.0	0	SC	0	2.8098	0	34.4920	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1426.0	0	SC	0	2.8041	0	34.4927	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1427.0	0	SC	0	2.7995	0	34.4933	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1428.0	0	SC	0	2.7905	0	34.4945	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1429.0	0	SC	0	2.7869	0	34.4949	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1430.0	0	SC	0	2.7849	0	34.4951	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1431.0	0	SC	0	2.7831	0	34.4955	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1432.0	0	SC	0	2.7819	0	34.4957	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1433.0	0	SC	0	2.7802	0	34.4962	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1434.0	0	SC	0	2.7773	0	34.4968	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1435.0	0	SC	0	2.7683	0	34.4983	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1436.0	0	SC	0	2.7652	0	34.4987	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1437.0	0	SC	0	2.7603	0	34.4994	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1438.0	0	SC	0	2.7574	0	34.4998	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1439.0	0	SC	0	2.7548	0	34.5004	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1440.0	0	SC	0	2.7517	0	34.5010	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1441.0	0	SC	0	2.7482	0	34.5013	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1442.0	0	SC	0	2.7477	0	34.5013	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1443.0	0	SC	0	2.7459	0	34.5018	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1444.0	0	SC	0	2.7418	0	34.5024	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1445.0	0	SC	0	2.7402	0	34.5026	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1446.0	0	SC	0	2.7379	0	34.5030	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1447.0	0	SC	0	2.7332	0	34.5038	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1448.0	0	SC	0	2.7295	0	34.5043	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1449.0	0	SC	0	2.7217	0	34.5054	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1450.0	0	SC	0	2.7113	0	34.5071	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1451.0	0	SC	0	2.7079	0	34.5073	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1452.0	0	SC	0	2.7058	0	34.5075	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1453.0	0	SC	0	2.7049	0	34.5079	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1454.0	0	SC	0	2.7045	0	34.5080	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1455.0	0	SC	0	2.7041	0	34.5082	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1456.0	0	SC	0	2.7026	0	34.5085	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1457.0	0	SC	0	2.6974	0	34.5090	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1458.0	0	SC	0	2.6928	0	34.5094	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1459.0	0	SC	0	2.6891	0	34.5100	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1460.0	0	SC	0	2.6843	0	34.5108	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1461.0	0	SC	0	2.6815	0	34.5113	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1462.0	0	SC	0	2.6795	0	34.5116	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1463.0	0	SC	0	2.6748	0	34.5120	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1464.0	0	SC	0	2.6723	0	34.5125	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1465.0	0	SC	0	2.6674	0	34.5133	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1466.0	0	SC	0	2.6609	0	34.5142	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1467.0	0	SC	0	2.6599	0	34.5141	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1468.0	0	SC	0	2.6589	0	34.5143	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1469.0	0	SC	0	2.6579	0	34.5144	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1470.0	0	SC	0	2.6578	0	34.5144	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1471.0	0	SC	0	2.6574	0	34.5144	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1472.0	0	SC	0	2.6573	0	34.5143	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1473.0	0	SC	0	2.6576	0	34.5145	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1474.0	0	SC	0	2.6575	0	34.5145	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1475.0	0	SC	0	2.6570	0	34.5145	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1476.0	0	SC	0	2.6563	0	34.5146	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1477.0	0	SC	0	2.6556	0	34.5146	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1478.0	0	SC	0	2.6553	0	34.5148	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1479.0	0	SC	0	2.6554	0	34.5147	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1480.0	0	SC	0	2.6542	0	34.5149	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1481.0	0	SC	0	2.6523	0	34.5150	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1482.0	0	SC	0	2.6513	0	34.5152	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1483.0	0	SC	0	2.6503	0	34.5152	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1484.0	0	SC	0	2.6498	0	34.5155	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1485.0	0	SC	0	2.6492	0	34.5156	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1486.0	0	SC	0	2.6486	0	34.5157	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1487.0	0	SC	0	2.6477	0	34.5158	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1488.0	0	SC	0	2.6469	0	34.5160	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1489.0	0	SC	0	2.6456	0	34.5163	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1490.0	0	SC	0	2.6378	0	34.5173	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1491.0	0	SC	0	2.6279	0	34.5182	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1492.0	0	SC	0	2.6214	0	34.5187	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1493.0	0	SC	0	2.6204	0	34.5186	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1494.0	0	SC	0	2.6188	0	34.5186	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1495.0	0	SC	0	2.6140	0	34.5193	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1496.0	0	SC	0	2.6137	0	34.5193	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1497.0	0	SC	0	2.6084	0	34.5202	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1498.0	0	SC	0	2.6050	0	34.5210	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1499.0	0	SC	0	2.6049	0	34.5210	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1500.0	0	SC	0	2.6050	0	34.5208	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1501.0	0	SC	0	2.6053	0	34.5208	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1502.0	0	SC	0	2.6058	0	34.5207	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1503.0	0	SC	0	2.6048	0	34.5210	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1504.0	0	SC	0	2.6018	0	34.5219	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1505.0	0	SC	0	2.5955	0	34.5229	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1506.0	0	SC	0	2.5856	0	34.5244	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1507.0	0	SC	0	2.5829	0	34.5245	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1508.0	0	SC	0	2.5828	0	34.5246	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1509.0	0	SC	0	2.5827	0	34.5247	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1510.0	0	SC	0	2.5823	0	34.5248	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1511.0	0	SC	0	2.5821	0	34.5249	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1512.0	0	SC	0	2.5818	0	34.5252	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1513.0	0	SC	0	2.5801	0	34.5254	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1514.0	0	SC	0	2.5781	0	34.5256	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1515.0	0	SC	0	2.5749	0	34.5257	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1516.0	0	SC	0	2.5732	0	34.5260	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1517.0	0	SC	0	2.5730	0	34.5261	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1518.0	0	SC	0	2.5730	0	34.5261	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1519.0	0	SC	0	2.5730	0	34.5262	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1520.0	0	SC	0	2.5729	0	34.5264	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1521.0	0	SC	0	2.5730	0	34.5264	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1522.0	0	SC	0	2.5721	0	34.5265	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1523.0	0	SC	0	2.5704	0	34.5268	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1524.0	0	SC	0	2.5692	0	34.5271	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1525.0	0	SC	0	2.5683	0	34.5272	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1526.0	0	SC	0	2.5681	0	34.5272	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1527.0	0	SC	0	2.5678	0	34.5275	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1528.0	0	SC	0	2.5675	0	34.5275	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1529.0	0	SC	0	2.5673	0	34.5276	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1530.0	0	SC	0	2.5671	0	34.5276	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1531.0	0	SC	0	2.5668	0	34.5278	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1532.0	0	SC	0	2.5663	0	34.5278	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1533.0	0	SC	0	2.5656	0	34.5281	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1534.0	0	SC	0	2.5653	0	34.5281	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1535.0	0	SC	0	2.5647	0	34.5283	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1536.0	0	SC	0	2.5641	0	34.5283	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1537.0	0	SC	0	2.5634	0	34.5285	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1538.0	0	SC	0	2.5623	0	34.5287	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1539.0	0	SC	0	2.5617	0	34.5290	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1540.0	0	SC	0	2.5608	0	34.5291	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1541.0	0	SC	0	2.5600	0	34.5294	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1542.0	0	SC	0	2.5591	0	34.5292	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1543.0	0	SC	0	2.5583	0	34.5294	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1544.0	0	SC	0	2.5578	0	34.5294	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1545.0	0	SC	0	2.5568	0	34.5295	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1546.0	0	SC	0	2.5532	0	34.5300	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1547.0	0	SC	0	2.5458	0	34.5307	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1548.0	0	SC	0	2.5420	0	34.5312	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1549.0	0	SC	0	2.5412	0	34.5312	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1550.0	0	SC	0	2.5402	0	34.5313	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1551.0	0	SC	0	2.5401	0	34.5313	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1552.0	0	SC	0	2.5396	0	34.5316	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1553.0	0	SC	0	2.5377	0	34.5317	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1554.0	0	SC	0	2.5345	0	34.5324	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1555.0	0	SC	0	2.5340	0	34.5323	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1556.0	0	SC	0	2.5311	0	34.5327	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1557.0	0	SC	0	2.5314	0	34.5327	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1558.0	0	SC	0	2.5240	0	34.5336	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1559.0	0	SC	0	2.5150	0	34.5351	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1560.0	0	SC	0	2.5122	0	34.5354	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1561.0	0	SC	0	2.5105	0	34.5356	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1562.0	0	SC	0	2.5081	0	34.5358	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1563.0	0	SC	0	2.5044	0	34.5364	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1564.0	0	SC	0	2.5027	0	34.5368	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1565.0	0	SC	0	2.5012	0	34.5371	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1566.0	0	SC	0	2.5000	0	34.5374	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1567.0	0	SC	0	2.4990	0	34.5378	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1568.0	0	SC	0	2.4982	0	34.5378	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1569.0	0	SC	0	2.4966	0	34.5381	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1570.0	0	SC	0	2.4948	0	34.5383	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1571.0	0	SC	0	2.4924	0	34.5384	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1572.0	0	SC	0	2.4908	0	34.5386	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1573.0	0	SC	0	2.4869	0	34.5391	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1574.0	0	SC	0	2.4858	0	34.5392	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1575.0	0	SC	0	2.4850	0	34.5394	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1576.0	0	SC	0	2.4848	0	34.5394	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1577.0	0	SC	0	2.4842	0	34.5397	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1578.0	0	SC	0	2.4835	0	34.5398	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1579.0	0	SC	0	2.4832	0	34.5397	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1580.0	0	SC	0	2.4828	0	34.5400	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1581.0	0	SC	0	2.4821	0	34.5400	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1582.0	0	SC	0	2.4817	0	34.5402	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1583.0	0	SC	0	2.4821	0	34.5401	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1584.0	0	SC	0	2.4808	0	34.5404	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1585.0	0	SC	0	2.4779	0	34.5408	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1586.0	0	SC	0	2.4765	0	34.5409	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1587.0	0	SC	0	2.4758	0	34.5409	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1588.0	0	SC	0	2.4743	0	34.5409	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1589.0	0	SC	0	2.4724	0	34.5414	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1590.0	0	SC	0	2.4697	0	34.5417	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1591.0	0	SC	0	2.4686	0	34.5418	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1592.0	0	SC	0	2.4665	0	34.5419	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1593.0	0	SC	0	2.4623	0	34.5423	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1594.0	0	SC	0	2.4583	0	34.5436	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1595.0	0	SC	0	2.4562	0	34.5446	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1596.0	0	SC	0	2.4563	0	34.5447	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1597.0	0	SC	0	2.4558	0	34.5449	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1598.0	0	SC	0	2.4524	0	34.5454	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1599.0	0	SC	0	2.4497	0	34.5458	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1600.0	0	SC	0	2.4467	0	34.5462	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1601.0	0	SC	0	2.4460	0	34.5463	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1602.0	0	SC	0	2.4444	0	34.5466	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1603.0	0	SC	0	2.4440	0	34.5466	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1604.0	0	SC	0	2.4435	0	34.5468	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1605.0	0	SC	0	2.4432	0	34.5469	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1606.0	0	SC	0	2.4423	0	34.5469	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1607.0	0	SC	0	2.4410	0	34.5473	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1608.0	0	SC	0	2.4395	0	34.5474	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1609.0	0	SC	0	2.4390	0	34.5476	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1610.0	0	SC	0	2.4381	0	34.5478	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1611.0	0	SC	0	2.4366	0	34.5483	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1612.0	0	SC	0	2.4331	0	34.5489	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1613.0	0	SC	0	2.4303	0	34.5496	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1614.0	0	SC	0	2.4297	0	34.5497	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1615.0	0	SC	0	2.4289	0	34.5497	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1616.0	0	SC	0	2.4276	0	34.5499	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1617.0	0	SC	0	2.4268	0	34.5500	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1618.0	0	SC	0	2.4231	0	34.5508	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1619.0	0	SC	0	2.4220	0	34.5511	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1620.0	0	SC	0	2.4212	0	34.5511	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1621.0	0	SC	0	2.4192	0	34.5515	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1622.0	0	SC	0	2.4155	0	34.5522	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1623.0	0	SC	0	2.4140	0	34.5522	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1624.0	0	SC	0	2.4135	0	34.5522	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1625.0	0	SC	0	2.4125	0	34.5523	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1626.0	0	SC	0	2.4112	0	34.5523	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1627.0	0	SC	0	2.4099	0	34.5526	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1628.0	0	SC	0	2.4088	0	34.5527	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1629.0	0	SC	0	2.4067	0	34.5531	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1630.0	0	SC	0	2.4061	0	34.5533	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1631.0	0	SC	0	2.4042	0	34.5534	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1632.0	0	SC	0	2.4037	0	34.5534	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1633.0	0	SC	0	2.4034	0	34.5534	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1634.0	0	SC	0	2.4022	0	34.5535	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1635.0	0	SC	0	2.3991	0	34.5539	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1636.0	0	SC	0	2.3956	0	34.5543	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1637.0	0	SC	0	2.3950	0	34.5544	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1638.0	0	SC	0	2.3933	0	34.5546	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1639.0	0	SC	0	2.3927	0	34.5545	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1640.0	0	SC	0	2.3919	0	34.5546	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1641.0	0	SC	0	2.3905	0	34.5549	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1642.0	0	SC	0	2.3896	0	34.5551	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1643.0	0	SC	0	2.3892	0	34.5550	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1644.0	0	SC	0	2.3883	0	34.5552	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1645.0	0	SC	0	2.3878	0	34.5552	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1646.0	0	SC	0	2.3871	0	34.5554	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1647.0	0	SC	0	2.3823	0	34.5558	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1648.0	0	SC	0	2.3792	0	34.5561	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1649.0	0	SC	0	2.3744	0	34.5566	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1650.0	0	SC	0	2.3698	0	34.5569	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1651.0	0	SC	0	2.3660	0	34.5571	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1652.0	0	SC	0	2.3631	0	34.5574	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1653.0	0	SC	0	2.3604	0	34.5576	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1654.0	0	SC	0	2.3569	0	34.5581	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1655.0	0	SC	0	2.3541	0	34.5585	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1656.0	0	SC	0	2.3524	0	34.5585	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1657.0	0	SC	0	2.3514	0	34.5586	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1658.0	0	SC	0	2.3499	0	34.5588	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1659.0	0	SC	0	2.3486	0	34.5589	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1660.0	0	SC	0	2.3485	0	34.5589	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1661.0	0	SC	0	2.3465	0	34.5591	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1662.0	0	SC	0	2.3442	0	34.5593	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1663.0	0	SC	0	2.3431	0	34.5596	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1664.0	0	SC	0	2.3424	0	34.5596	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1665.0	0	SC	0	2.3424	0	34.5595	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1666.0	0	SC	0	2.3420	0	34.5595	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1667.0	0	SC	0	2.3409	0	34.5597	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1668.0	0	SC	0	2.3390	0	34.5598	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1669.0	0	SC	0	2.3387	0	34.5600	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1670.0	0	SC	0	2.3381	0	34.5600	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1671.0	0	SC	0	2.3375	0	34.5600	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1672.0	0	SC	0	2.3374	0	34.5600	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1673.0	0	SC	0	2.3364	0	34.5601	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1674.0	0	SC	0	2.3350	0	34.5603	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1675.0	0	SC	0	2.3345	0	34.5604	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1676.0	0	SC	0	2.3345	0	34.5604	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1677.0	0	SC	0	2.3347	0	34.5604	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1678.0	0	SC	0	2.3345	0	34.5606	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1679.0	0	SC	0	2.3345	0	34.5605	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1680.0	0	SC	0	2.3340	0	34.5605	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1681.0	0	SC	0	2.3342	0	34.5604	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1682.0	0	SC	0	2.3337	0	34.5605	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1683.0	0	SC	0	2.3338	0	34.5604	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1684.0	0	SC	0	2.3337	0	34.5607	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1685.0	0	SC	0	2.3333	0	34.5607	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1686.0	0	SC	0	2.3331	0	34.5606	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1687.0	0	SC	0	2.3328	0	34.5606	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1688.0	0	SC	0	2.3322	0	34.5607	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1689.0	0	SC	0	2.3318	0	34.5608	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1690.0	0	SC	0	2.3316	0	34.5607	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1691.0	0	SC	0	2.3310	0	34.5608	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1692.0	0	SC	0	2.3307	0	34.5610	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1693.0	0	SC	0	2.3301	0	34.5608	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1694.0	0	SC	0	2.3286	0	34.5610	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1695.0	0	SC	0	2.3270	0	34.5611	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1696.0	0	SC	0	2.3263	0	34.5611	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1697.0	0	SC	0	2.3249	0	34.5611	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1698.0	0	SC	0	2.3238	0	34.5614	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1699.0	0	SC	0	2.3232	0	34.5614	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1700.0	0	SC	0	2.3207	0	34.5616	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1701.0	0	SC	0	2.3188	0	34.5619	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1702.0	0	SC	0	2.3186	0	34.5617	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1703.0	0	SC	0	2.3177	0	34.5619	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1704.0	0	SC	0	2.3171	0	34.5618	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1705.0	0	SC	0	2.3166	0	34.5621	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1706.0	0	SC	0	2.3160	0	34.5621	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1707.0	0	SC	0	2.3141	0	34.5623	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1708.0	0	SC	0	2.3115	0	34.5625	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1709.0	0	SC	0	2.3103	0	34.5627	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1710.0	0	SC	0	2.3097	0	34.5628	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1711.0	0	SC	0	2.3092	0	34.5628	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1712.0	0	SC	0	2.3087	0	34.5629	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1713.0	0	SC	0	2.3085	0	34.5629	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1714.0	0	SC	0	2.3079	0	34.5630	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1715.0	0	SC	0	2.3066	0	34.5632	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1716.0	0	SC	0	2.3058	0	34.5634	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1717.0	0	SC	0	2.3053	0	34.5633	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1718.0	0	SC	0	2.3019	0	34.5640	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1719.0	0	SC	0	2.3011	0	34.5640	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1720.0	0	SC	0	2.3012	0	34.5641	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1721.0	0	SC	0	2.3007	0	34.5642	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1722.0	0	SC	0	2.2997	0	34.5643	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1723.0	0	SC	0	2.2994	0	34.5643	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1724.0	0	SC	0	2.2985	0	34.5645	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1725.0	0	SC	0	2.2976	0	34.5646	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1726.0	0	SC	0	2.2966	0	34.5648	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1727.0	0	SC	0	2.2954	0	34.5650	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1728.0	0	SC	0	2.2936	0	34.5653	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1729.0	0	SC	0	2.2928	0	34.5653	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1730.0	0	SC	0	2.2920	0	34.5653	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1731.0	0	SC	0	2.2909	0	34.5657	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1732.0	0	SC	0	2.2888	0	34.5660	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1733.0	0	SC	0	2.2853	0	34.5667	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1734.0	0	SC	0	2.2843	0	34.5668	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1735.0	0	SC	0	2.2839	0	34.5668	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1736.0	0	SC	0	2.2831	0	34.5670	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1737.0	0	SC	0	2.2804	0	34.5676	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1738.0	0	SC	0	2.2797	0	34.5678	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1739.0	0	SC	0	2.2783	0	34.5680	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1740.0	0	SC	0	2.2764	0	34.5683	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1741.0	0	SC	0	2.2754	0	34.5686	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1742.0	0	SC	0	2.2731	0	34.5690	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1743.0	0	SC	0	2.2707	0	34.5693	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1744.0	0	SC	0	2.2694	0	34.5694	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1745.0	0	SC	0	2.2677	0	34.5695	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1746.0	0	SC	0	2.2635	0	34.5698	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1747.0	0	SC	0	2.2613	0	34.5700	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1748.0	0	SC	0	2.2607	0	34.5702	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1749.0	0	SC	0	2.2585	0	34.5706	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1750.0	0	SC	0	2.2561	0	34.5710	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1751.0	0	SC	0	2.2546	0	34.5711	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1752.0	0	SC	0	2.2515	0	34.5715	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1753.0	0	SC	0	2.2498	0	34.5718	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1754.0	0	SC	0	2.2489	0	34.5719	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1755.0	0	SC	0	2.2479	0	34.5721	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1756.0	0	SC	0	2.2404	0	34.5730	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1757.0	0	SC	0	2.2383	0	34.5732	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1758.0	0	SC	0	2.2377	0	34.5733	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1759.0	0	SC	0	2.2374	0	34.5734	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1760.0	0	SC	0	2.2372	0	34.5733	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1761.0	0	SC	0	2.2370	0	34.5733	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1762.0	0	SC	0	2.2364	0	34.5735	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1763.0	0	SC	0	2.2362	0	34.5736	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1764.0	0	SC	0	2.2360	0	34.5737	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1765.0	0	SC	0	2.2347	0	34.5739	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1766.0	0	SC	0	2.2332	0	34.5741	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1767.0	0	SC	0	2.2317	0	34.5743	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1768.0	0	SC	0	2.2311	0	34.5744	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1769.0	0	SC	0	2.2306	0	34.5745	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1770.0	0	SC	0	2.2299	0	34.5747	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1771.0	0	SC	0	2.2290	0	34.5748	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1772.0	0	SC	0	2.2280	0	34.5749	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1773.0	0	SC	0	2.2268	0	34.5751	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1774.0	0	SC	0	2.2255	0	34.5754	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1775.0	0	SC	0	2.2219	0	34.5758	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1776.0	0	SC	0	2.2184	0	34.5762	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1777.0	0	SC	0	2.2162	0	34.5767	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1778.0	0	SC	0	2.2157	0	34.5767	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1779.0	0	SC	0	2.2149	0	34.5769	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1780.0	0	SC	0	2.2138	0	34.5769	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1781.0	0	SC	0	2.2131	0	34.5771	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1782.0	0	SC	0	2.2124	0	34.5773	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1783.0	0	SC	0	2.2120	0	34.5773	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1784.0	0	SC	0	2.2115	0	34.5774	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1785.0	0	SC	0	2.2106	0	34.5775	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1786.0	0	SC	0	2.2094	0	34.5775	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1787.0	0	SC	0	2.2066	0	34.5780	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1788.0	0	SC	0	2.2057	0	34.5781	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1789.0	0	SC	0	2.2045	0	34.5783	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1790.0	0	SC	0	2.2028	0	34.5783	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1791.0	0	SC	0	2.2004	0	34.5787	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1792.0	0	SC	0	2.1989	0	34.5788	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1793.0	0	SC	0	2.1966	0	34.5790	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1794.0	0	SC	0	2.1950	0	34.5794	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1795.0	0	SC	0	2.1933	0	34.5797	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1796.0	0	SC	0	2.1924	0	34.5799	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1797.0	0	SC	0	2.1916	0	34.5800	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1798.0	0	SC	0	2.1914	0	34.5798	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1799.0	0	SC	0	2.1909	0	34.5800	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1800.0	0	SC	0	2.1905	0	34.5801	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1801.0	0	SC	0	2.1903	0	34.5800	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1802.0	0	SC	0	2.1899	0	34.5804	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1803.0	0	SC	0	2.1897	0	34.5802	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1804.0	0	SC	0	2.1897	0	34.5802	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1805.0	0	SC	0	2.1897	0	34.5803	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1806.0	0	SC	0	2.1897	0	34.5804	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1807.0	0	SC	0	2.1897	0	34.5804	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1808.0	0	SC	0	2.1896	0	34.5804	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1809.0	0	SC	0	2.1897	0	34.5804	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1810.0	0	SC	0	2.1897	0	34.5805	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1811.0	0	SC	0	2.1891	0	34.5805	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1812.0	0	SC	0	2.1883	0	34.5805	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1813.0	0	SC	0	2.1876	0	34.5807	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1814.0	0	SC	0	2.1869	0	34.5807	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1815.0	0	SC	0	2.1857	0	34.5809	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1816.0	0	SC	0	2.1853	0	34.5810	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1817.0	0	SC	0	2.1849	0	34.5811	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1818.0	0	SC	0	2.1845	0	34.5812	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1819.0	0	SC	0	2.1842	0	34.5812	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1820.0	0	SC	0	2.1834	0	34.5813	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1821.0	0	SC	0	2.1819	0	34.5815	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1822.0	0	SC	0	2.1774	0	34.5819	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1823.0	0	SC	0	2.1742	0	34.5825	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1824.0	0	SC	0	2.1727	0	34.5828	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1825.0	0	SC	0	2.1716	0	34.5828	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1826.0	0	SC	0	2.1711	0	34.5828	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1827.0	0	SC	0	2.1710	0	34.5829	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1828.0	0	SC	0	2.1705	0	34.5831	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1829.0	0	SC	0	2.1697	0	34.5830	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1830.0	0	SC	0	2.1689	0	34.5833	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1831.0	0	SC	0	2.1686	0	34.5832	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1832.0	0	SC	0	2.1681	0	34.5834	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1833.0	0	SC	0	2.1676	0	34.5834	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1834.0	0	SC	0	2.1674	0	34.5835	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1835.0	0	SC	0	2.1673	0	34.5834	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1836.0	0	SC	0	2.1674	0	34.5835	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1837.0	0	SC	0	2.1676	0	34.5834	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1838.0	0	SC	0	2.1673	0	34.5835	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1839.0	0	SC	0	2.1673	0	34.5835	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1840.0	0	SC	0	2.1672	0	34.5835	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1841.0	0	SC	0	2.1664	0	34.5837	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1842.0	0	SC	0	2.1659	0	34.5837	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1843.0	0	SC	0	2.1634	0	34.5841	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1844.0	0	SC	0	2.1585	0	34.5847	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1845.0	0	SC	0	2.1569	0	34.5850	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1846.0	0	SC	0	2.1566	0	34.5849	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1847.0	0	SC	0	2.1553	0	34.5852	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1848.0	0	SC	0	2.1536	0	34.5855	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1849.0	0	SC	0	2.1533	0	34.5856	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1850.0	0	SC	0	2.1527	0	34.5857	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1851.0	0	SC	0	2.1520	0	34.5857	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1852.0	0	SC	0	2.1520	0	34.5858	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1853.0	0	SC	0	2.1522	0	34.5858	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1854.0	0	SC	0	2.1523	0	34.5858	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1855.0	0	SC	0	2.1523	0	34.5859	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1856.0	0	SC	0	2.1523	0	34.5858	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1857.0	0	SC	0	2.1520	0	34.5858	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1858.0	0	SC	0	2.1495	0	34.5863	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1859.0	0	SC	0	2.1461	0	34.5867	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1860.0	0	SC	0	2.1458	0	34.5867	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1861.0	0	SC	0	2.1457	0	34.5867	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1862.0	0	SC	0	2.1447	0	34.5870	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1863.0	0	SC	0	2.1444	0	34.5869	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1864.0	0	SC	0	2.1443	0	34.5870	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1865.0	0	SC	0	2.1441	0	34.5870	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1866.0	0	SC	0	2.1434	0	34.5873	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1867.0	0	SC	0	2.1432	0	34.5872	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1868.0	0	SC	0	2.1426	0	34.5874	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1869.0	0	SC	0	2.1419	0	34.5873	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1870.0	0	SC	0	2.1417	0	34.5874	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1871.0	0	SC	0	2.1415	0	34.5874	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1872.0	0	SC	0	2.1413	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1873.0	0	SC	0	2.1413	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1874.0	0	SC	0	2.1413	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1875.0	0	SC	0	2.1413	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1876.0	0	SC	0	2.1412	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1877.0	0	SC	0	2.1412	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1878.0	0	SC	0	2.1412	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1879.0	0	SC	0	2.1413	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1880.0	0	SC	0	2.1413	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1881.0	0	SC	0	2.1415	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1882.0	0	SC	0	2.1415	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1883.0	0	SC	0	2.1415	0	34.5876	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1884.0	0	SC	0	2.1412	0	34.5878	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1885.0	0	SC	0	2.1410	0	34.5877	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1886.0	0	SC	0	2.1403	0	34.5878	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1887.0	0	SC	0	2.1404	0	34.5878	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1888.0	0	SC	0	2.1395	0	34.5879	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1889.0	0	SC	0	2.1378	0	34.5882	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1890.0	0	SC	0	2.1371	0	34.5882	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1891.0	0	SC	0	2.1368	0	34.5882	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1892.0	0	SC	0	2.1362	0	34.5884	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1893.0	0	SC	0	2.1341	0	34.5887	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1894.0	0	SC	0	2.1282	0	34.5894	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1895.0	0	SC	0	2.1231	0	34.5901	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1896.0	0	SC	0	2.1226	0	34.5902	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1897.0	0	SC	0	2.1213	0	34.5904	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1898.0	0	SC	0	2.1208	0	34.5903	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1899.0	0	SC	0	2.1204	0	34.5903	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1900.0	0	SC	0	2.1199	0	34.5906	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1901.0	0	SC	0	2.1197	0	34.5906	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1902.0	0	SC	0	2.1190	0	34.5908	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1903.0	0	SC	0	2.1181	0	34.5909	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1904.0	0	SC	0	2.1173	0	34.5911	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1905.0	0	SC	0	2.1171	0	34.5910	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1906.0	0	SC	0	2.1175	0	34.5910	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1907.0	0	SC	0	2.1152	0	34.5914	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1908.0	0	SC	0	2.1138	0	34.5917	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1909.0	0	SC	0	2.1133	0	34.5918	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1910.0	0	SC	0	2.1128	0	34.5919	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1911.0	0	SC	0	2.1127	0	34.5919	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1912.0	0	SC	0	2.1126	0	34.5919	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1913.0	0	SC	0	2.1122	0	34.5919	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1914.0	0	SC	0	2.1112	0	34.5921	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1915.0	0	SC	0	2.1089	0	34.5924	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1916.0	0	SC	0	2.1081	0	34.5925	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1917.0	0	SC	0	2.1072	0	34.5927	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1918.0	0	SC	0	2.1053	0	34.5929	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1919.0	0	SC	0	2.1034	0	34.5932	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1920.0	0	SC	0	2.1028	0	34.5933	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1921.0	0	SC	0	2.1023	0	34.5934	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1922.0	0	SC	0	2.1019	0	34.5934	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1923.0	0	SC	0	2.1009	0	34.5936	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1924.0	0	SC	0	2.0995	0	34.5939	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1925.0	0	SC	0	2.0969	0	34.5941	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1926.0	0	SC	0	2.0946	0	34.5944	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1927.0	0	SC	0	2.0943	0	34.5946	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1928.0	0	SC	0	2.0943	0	34.5944	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1929.0	0	SC	0	2.0942	0	34.5944	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1930.0	0	SC	0	2.0936	0	34.5947	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1931.0	0	SC	0	2.0933	0	34.5947	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1932.0	0	SC	0	2.0917	0	34.5950	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1933.0	0	SC	0	2.0907	0	34.5952	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1934.0	0	SC	0	2.0883	0	34.5955	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1935.0	0	SC	0	2.0867	0	34.5957	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1936.0	0	SC	0	2.0853	0	34.5959	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1937.0	0	SC	0	2.0845	0	34.5961	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1938.0	0	SC	0	2.0843	0	34.5962	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1939.0	0	SC	0	2.0839	0	34.5962	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1940.0	0	SC	0	2.0831	0	34.5964	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1941.0	0	SC	0	2.0828	0	34.5964	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1942.0	0	SC	0	2.0828	0	34.5964	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1943.0	0	SC	0	2.0827	0	34.5965	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1944.0	0	SC	0	2.0826	0	34.5966	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1945.0	0	SC	0	2.0825	0	34.5967	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1946.0	0	SC	0	2.0824	0	34.5967	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1947.0	0	SC	0	2.0822	0	34.5967	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1948.0	0	SC	0	2.0821	0	34.5965	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1949.0	0	SC	0	2.0819	0	34.5965	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1950.0	0	SC	0	2.0813	0	34.5969	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1951.0	0	SC	0	2.0807	0	34.5971	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1952.0	0	SC	0	2.0803	0	34.5972	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1953.0	0	SC	0	2.0800	0	34.5971	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1954.0	0	SC	0	2.0795	0	34.5972	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1955.0	0	SC	0	2.0792	0	34.5972	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1956.0	0	SC	0	2.0788	0	34.5972	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1957.0	0	SC	0	2.0785	0	34.5974	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1958.0	0	SC	0	2.0785	0	34.5972	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1959.0	0	SC	0	2.0786	0	34.5974	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1960.0	0	SC	0	2.0787	0	34.5974	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1961.0	0	SC	0	2.0781	0	34.5976	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1962.0	0	SC	0	2.0775	0	34.5977	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1963.0	0	SC	0	2.0771	0	34.5977	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1964.0	0	SC	0	2.0766	0	34.5979	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1965.0	0	SC	0	2.0761	0	34.5979	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1966.0	0	SC	0	2.0745	0	34.5982	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1967.0	0	SC	0	2.0719	0	34.5986	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1968.0	0	SC	0	2.0691	0	34.5989	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1969.0	0	SC	0	2.0661	0	34.5992	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1970.0	0	SC	0	2.0634	0	34.5994	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1971.0	0	SC	0	2.0618	0	34.5994	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1972.0	0	SC	0	2.0612	0	34.5996	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1973.0	0	SC	0	2.0616	0	34.5996	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1974.0	0	SC	0	2.0613	0	34.5996	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1975.0	0	SC	0	2.0609	0	34.5997	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1976.0	0	SC	0	2.0610	0	34.5997	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1977.0	0	SC	0	2.0609	0	34.5996	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1978.0	0	SC	0	2.0603	0	34.5996	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1979.0	0	SC	0	2.0601	0	34.5997	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1980.0	0	SC	0	2.0601	0	34.5999	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1981.0	0	SC	0	2.0602	0	34.5997	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1982.0	0	SC	0	2.0601	0	34.5999	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1983.0	0	SC	0	2.0602	0	34.5999	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1984.0	0	SC	0	2.0600	0	34.5998	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1985.0	0	SC	0	2.0600	0	34.5998	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1986.0	0	SC	0	2.0586	0	34.5999	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1987.0	0	SC	0	2.0583	0	34.6001	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1988.0	0	SC	0	2.0582	0	34.6001	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1989.0	0	SC	0	2.0582	0	34.6001	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1990.0	0	SC	0	2.0582	0	34.6001	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1991.0	0	SC	0	2.0565	0	34.6003	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1992.0	0	SC	0	2.0561	0	34.6003	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1993.0	0	SC	0	2.0558	0	34.6003	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1994.0	0	SC	0	2.0548	0	34.6006	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1995.0	0	SC	0	2.0527	0	34.6009	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1996.0	0	SC	0	2.0529	0	34.6009	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1997.0	0	SC	0	2.0520	0	34.6012	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1998.0	0	SC	0	2.0512	0	34.6013	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	1999.0	0	SC	0	2.0506	0	34.6014	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2000.0	0	SC	0	2.0487	0	34.6016	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2001.0	0	SC	0	2.0461	0	34.6019	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2002.0	0	SC	0	2.0455	0	34.6022	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2003.0	0	SC	0	2.0450	0	34.6022	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2004.0	0	SC	0	2.0440	0	34.6024	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2005.0	0	SC	0	2.0438	0	34.6024	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2006.0	0	SC	0	2.0432	0	34.6026	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2007.0	0	SC	0	2.0424	0	34.6028	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2008.0	0	SC	0	2.0419	0	34.6031	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2009.0	0	SC	0	2.0417	0	34.6031	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2010.0	0	SC	0	2.0416	0	34.6032	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2011.0	0	SC	0	2.0411	0	34.6033	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2012.0	0	SC	0	2.0388	0	34.6034	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2013.0	0	SC	0	2.0373	0	34.6036	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2014.0	0	SC	0	2.0367	0	34.6036	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2015.0	0	SC	0	2.0362	0	34.6037	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2016.0	0	SC	0	2.0360	0	34.6037	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2017.0	0	SC	0	2.0363	0	34.6036	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2018.0	0	SC	0	2.0363	0	34.6036	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2019.0	0	SC	0	2.0361	0	34.6037	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2020.0	0	SC	0	2.0355	0	34.6037	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2021.0	0	SC	0	2.0348	0	34.6037	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2022.0	0	SC	0	2.0340	0	34.6039	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2023.0	0	SC	0	2.0319	0	34.6042	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2024.0	0	SC	0	2.0295	0	34.6044	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2025.0	0	SC	0	2.0290	0	34.6045	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2026.0	0	SC	0	2.0288	0	34.6047	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2027.0	0	SC	0	2.0285	0	34.6047	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2028.0	0	SC	0	2.0287	0	34.6045	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2029.0	0	SC	0	2.0285	0	34.6047	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2030.0	0	SC	0	2.0283	0	34.6047	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2031.0	0	SC	0	2.0282	0	34.6047	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2032.0	0	SC	0	2.0273	0	34.6048	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2033.0	0	SC	0	2.0263	0	34.6049	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2034.0	0	SC	0	2.0253	0	34.6051	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2035.0	0	SC	0	2.0239	0	34.6051	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2036.0	0	SC	0	2.0202	0	34.6059	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2037.0	0	SC	0	2.0189	0	34.6061	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2038.0	0	SC	0	2.0187	0	34.6061	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2039.0	0	SC	0	2.0184	0	34.6062	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2040.0	0	SC	0	2.0176	0	34.6064	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2041.0	0	SC	0	2.0170	0	34.6064	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2042.0	0	SC	0	2.0170	0	34.6064	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2043.0	0	SC	0	2.0165	0	34.6064	0
JGQH___2004664	006	C	07/15/2004	14:18	136.9950	25.9942	0	2044.0	0	SC	0	2.0149	0	34.6067	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	0.0	0	SC	0	27.42	0	34.776	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	10.0	0	SC	0	27.43	0	34.778	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	20.0	0	SC	0	27.44	0	34.783	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	30.0	0	SC	0	27.46	0	34.800	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	50.0	0	SC	0	27.28	0	34.796	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	75.0	0	SC	0	22.96	0	34.878	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	100.0	0	SC	0	21.47	0	34.878	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	125.0	0	SC	0	19.44	0	34.859	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	150.0	0	SC	0	18.65	0	34.838	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	200.0	0	SC	0	17.83	0	34.794	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	250.0	0	SC	0	16.90	0	34.739	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	300.0	0	SC	0	15.81	0	34.658	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	400.0	0	SC	0	13.45	0	34.492	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	500.0	0	SC	0	10.60	0	34.313	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	600.0	0	SC	0	7.97	0	34.185	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	700.0	0	SC	0	5.95	0	34.174	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	800.0	0	SC	0	4.76	0	34.236	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	900.0	0	SC	0	4.17	0	34.299	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	1000.0	0	SC	0	3.67	0	34.363	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	1200.0	0	SC	0	2.99	0	34.461	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	1500.0	0	SC	0	2.46	0	34.544	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	2000.0	0	SC	0	1.97	0	34.614	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	2500.0	0	SC	0	1.73	0	34.646	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	3000.0	0	SC	0	1.60	0	34.665	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	3500.0	0	SC	0	1.52	0	34.677	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	4000.0	0	SC	0	1.53	0	34.682	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	4500.0	0	SC	0	1.57	0	34.683	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	0.0	0	SD	0	27.43	0	34.798	0	4.590	0			0.00	0			1	0	0.0	0	0.00	0	0.06	0	0.00	0	0.0	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	10.0	0	SD	0	27.44	0	34.798	0	4.613	0			0.00	0			1	0	0.0	0	0.00	0					9.9	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	26.0	0	SD	0	27.45	0	34.797	0	4.613	0			0.00	0			1	0	0.0	0	0.00	0	0.06	0	0.01	0	26.5	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	52.0	0	SD	0	27.24	0	34.793	0	4.680	0			0.00	0			1	0	0.0	0	0.00	0	0.10	0	0.02	0	52.1	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	75.0	0	SD	0	22.77	0	34.876	0	5.105	0			0.00	0			2	0	0.0	0	0.00	0	0.19	0	0.13	0	75.9	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	100.0	0	SD	0	20.55	0	34.867	0	4.814	0			0.04	0			2	0	0.7	0	0.10	0	0.22	0	0.33	0	100.6	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	125.0	0	SD	0	19.21	0	34.850	0	4.680	0			0.14	0			3	0	2.5	0	0.01	0	0.07	0	0.16	0	125.6	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	149.0	0	SD	0	18.57	0	34.831	0	4.613	0			0.21	0			3	0	3.6	0	0.00	0	0.03	0	0.09	0	150.2	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	200.0	0	SD	0	17.68	0	34.781	0	4.590	0			0.27	0			4	0	4.8	0	0.00	0	0.01	0	0.01	0	201.5	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	252.0	0	SD	0	16.99	0	34.744	0	4.613	0			0.33	0			5	0	5.8	0	0.00	0					253.6	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	299.0	0	SD	0	16.03	0	34.673	0	4.501	0			0.48	0			8	0	8.0	0	0.00	0					301.1	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	399.0	0	SD	0	13.24	0	34.473	0	4.165	0			0.91	0			17	0	14.1	0	0.00	0					401.5	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	499.0	0	SD	0	10.35	0	34.297	0	3.605	0			1.43	0			32	0	21.1	0	0.00	0					503.0	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	600.0	0	SD	0	7.51	0	34.171	0	2.911	0			2.04	0			55	0	29.1	0	0.00	0					604.4	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	700.0	0	SD	0	5.88	0	34.177	0	2.194	0			2.48	0			77	0	34.7	0	0.00	0					705.7	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	801.0	0	SD	0	4.92	0	34.222	0	1.702	0			2.73	0			94	0	37.9	0	0.00	0					807.8	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	898.0	0	SD	0	4.24	0	34.290	0	1.411	0			2.88	0			109	0	40.0	0	0.00	0					905.6	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	999.0	0	SD	0	3.72	0	34.357	0	1.299	0			2.95	0			120	0	41.0	0	0.00	0					1007.7	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	1249.0	0	SD	0	2.89	0	34.476	0	1.523	0			2.95	0			136	0	41.3	0	0.00	0					1260.5	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	1499.0	0	SD	0	2.48	0	34.541	0	1.926	0			2.87	0			141	0	40.6	0	0.00	0					1514.4	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	1750.0	0	SD	0	2.14	0	34.586	0	2.262	0			2.80	0			145	0	39.9	0	0.00	0					1768.8	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	1999.0	0	SD	0	1.96	0	34.617	0	2.620	0			2.72	0			144	0	39.0	0	0.00	0					2022.0	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	3001.0	0	SD	0	1.60	0	34.666	0	3.269	0			2.57	0			143	0	37.4	0	0.00	0					3042.7	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	4002.0	0	SD	0	1.53	0	34.682	0	3.605	0			2.50	0			141	0	36.5	0	0.00	0					4066.1	0
JGQH___2004665	001	B	10/26/2004	12:11	137.0000	25.0167	0	4922.0	0	SD	0	1.63	0	34.683	0	3.627	0			2.49	0			141	0	36.5	0	0.00	0					5011.7	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4.0	0	SC	0	27.4186	0	34.7757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5.0	0	SC	0	27.4193	0	34.7753	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	6.0	0	SC	0	27.4190	0	34.7756	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	7.0	0	SC	0	27.4198	0	34.7767	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	8.0	0	SC	0	27.4228	0	34.7775	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	9.0	0	SC	0	27.4224	0	34.7769	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	10.0	0	SC	0	27.4236	0	34.7778	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	11.0	0	SC	0	27.4203	0	34.7771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	12.0	0	SC	0	27.4119	0	34.7751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	13.0	0	SC	0	27.4118	0	34.7749	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	14.0	0	SC	0	27.4137	0	34.7751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	15.0	0	SC	0	27.4177	0	34.7772	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	16.0	0	SC	0	27.4290	0	34.7817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	17.0	0	SC	0	27.4336	0	34.7845	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	18.0	0	SC	0	27.4342	0	34.7846	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	19.0	0	SC	0	27.4346	0	34.7846	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	20.0	0	SC	0	27.4327	0	34.7830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	21.0	0	SC	0	27.4320	0	34.7828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	22.0	0	SC	0	27.4303	0	34.7817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	23.0	0	SC	0	27.4385	0	34.7875	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	24.0	0	SC	0	27.4538	0	34.7975	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	25.0	0	SC	0	27.4547	0	34.7979	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	26.0	0	SC	0	27.4544	0	34.7974	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	27.0	0	SC	0	27.4542	0	34.7969	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	28.0	0	SC	0	27.4544	0	34.7971	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	29.0	0	SC	0	27.4570	0	34.7995	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	30.0	0	SC	0	27.4577	0	34.7998	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	31.0	0	SC	0	27.4587	0	34.8005	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	32.0	0	SC	0	27.4589	0	34.8007	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	33.0	0	SC	0	27.4590	0	34.8007	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	34.0	0	SC	0	27.4591	0	34.8007	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	35.0	0	SC	0	27.4588	0	34.8006	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	36.0	0	SC	0	27.4567	0	34.8005	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	37.0	0	SC	0	27.4542	0	34.8005	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	38.0	0	SC	0	27.4533	0	34.8005	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	39.0	0	SC	0	27.4517	0	34.8004	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	40.0	0	SC	0	27.4516	0	34.8004	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	41.0	0	SC	0	27.4515	0	34.8003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	42.0	0	SC	0	27.4512	0	34.8004	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	43.0	0	SC	0	27.4501	0	34.8004	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	44.0	0	SC	0	27.4486	0	34.8003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	45.0	0	SC	0	27.4438	0	34.7998	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	46.0	0	SC	0	27.4141	0	34.7992	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	47.0	0	SC	0	27.3830	0	34.7990	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	48.0	0	SC	0	27.3390	0	34.7982	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	49.0	0	SC	0	27.3013	0	34.7976	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	50.0	0	SC	0	27.2812	0	34.7965	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	51.0	0	SC	0	27.2642	0	34.7960	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	52.0	0	SC	0	27.2450	0	34.7956	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	53.0	0	SC	0	27.2304	0	34.7954	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	54.0	0	SC	0	27.1800	0	34.7947	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	55.0	0	SC	0	27.1225	0	34.7936	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	56.0	0	SC	0	26.9992	0	34.7939	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	57.0	0	SC	0	26.9192	0	34.7938	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	58.0	0	SC	0	26.8123	0	34.7942	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	59.0	0	SC	0	26.6251	0	34.7913	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	60.0	0	SC	0	26.3643	0	34.7923	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	61.0	0	SC	0	26.1866	0	34.7902	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	62.0	0	SC	0	26.0180	0	34.7933	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	63.0	0	SC	0	26.0268	0	34.8027	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	64.0	0	SC	0	25.9194	0	34.7979	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	65.0	0	SC	0	25.7309	0	34.7942	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	66.0	0	SC	0	25.2828	0	34.8003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	67.0	0	SC	0	25.0394	0	34.8101	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	68.0	0	SC	0	24.3976	0	34.8197	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	69.0	0	SC	0	23.8610	0	34.8204	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	70.0	0	SC	0	23.5025	0	34.8366	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	71.0	0	SC	0	23.1342	0	34.8611	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	72.0	0	SC	0	23.1020	0	34.8669	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	73.0	0	SC	0	23.0760	0	34.8703	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	74.0	0	SC	0	23.0333	0	34.8733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	75.0	0	SC	0	22.9819	0	34.8766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	76.0	0	SC	0	22.9388	0	34.8796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	77.0	0	SC	0	22.9069	0	34.8802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	78.0	0	SC	0	22.8386	0	34.8797	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	79.0	0	SC	0	22.6959	0	34.8883	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	80.0	0	SC	0	22.7635	0	34.8902	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	81.0	0	SC	0	22.6414	0	34.8945	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	82.0	0	SC	0	22.3744	0	34.8829	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	83.0	0	SC	0	22.3106	0	34.8812	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	84.0	0	SC	0	22.2614	0	34.8792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	85.0	0	SC	0	22.1619	0	34.8755	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	86.0	0	SC	0	22.0516	0	34.8754	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	87.0	0	SC	0	21.9846	0	34.8788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	88.0	0	SC	0	21.9694	0	34.8795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	89.0	0	SC	0	21.9868	0	34.8816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	90.0	0	SC	0	21.9410	0	34.8820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	91.0	0	SC	0	21.9065	0	34.8820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	92.0	0	SC	0	21.8663	0	34.8831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	93.0	0	SC	0	21.8375	0	34.8836	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	94.0	0	SC	0	21.7987	0	34.8842	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	95.0	0	SC	0	21.7599	0	34.8855	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	96.0	0	SC	0	21.7120	0	34.8853	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	97.0	0	SC	0	21.6557	0	34.8862	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	98.0	0	SC	0	21.5495	0	34.8840	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	99.0	0	SC	0	21.4966	0	34.8834	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	100.0	0	SC	0	21.4775	0	34.8825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	101.0	0	SC	0	21.4069	0	34.8768	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	102.0	0	SC	0	21.1175	0	34.8736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	103.0	0	SC	0	20.9984	0	34.8735	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	104.0	0	SC	0	20.7723	0	34.8683	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	105.0	0	SC	0	20.6334	0	34.8715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	106.0	0	SC	0	20.5985	0	34.8716	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	107.0	0	SC	0	20.5643	0	34.8716	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	108.0	0	SC	0	20.5111	0	34.8695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	109.0	0	SC	0	20.2429	0	34.8680	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	110.0	0	SC	0	20.2193	0	34.8683	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	111.0	0	SC	0	20.2066	0	34.8688	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	112.0	0	SC	0	20.1834	0	34.8688	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	113.0	0	SC	0	20.1327	0	34.8686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	114.0	0	SC	0	20.0881	0	34.8684	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	115.0	0	SC	0	20.0370	0	34.8669	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	116.0	0	SC	0	20.0058	0	34.8675	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	117.0	0	SC	0	19.9823	0	34.8668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	118.0	0	SC	0	19.9509	0	34.8688	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	119.0	0	SC	0	19.8948	0	34.8668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	120.0	0	SC	0	19.7932	0	34.8637	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	121.0	0	SC	0	19.7087	0	34.8611	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	122.0	0	SC	0	19.6676	0	34.8615	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	123.0	0	SC	0	19.6431	0	34.8614	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	124.0	0	SC	0	19.5538	0	34.8572	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	125.0	0	SC	0	19.4843	0	34.8578	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	126.0	0	SC	0	19.4357	0	34.8591	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	127.0	0	SC	0	19.3689	0	34.8607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	128.0	0	SC	0	19.2887	0	34.8547	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	129.0	0	SC	0	19.2209	0	34.8531	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	130.0	0	SC	0	19.1926	0	34.8539	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	131.0	0	SC	0	19.1826	0	34.8539	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	132.0	0	SC	0	19.1759	0	34.8547	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	133.0	0	SC	0	19.1652	0	34.8551	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	134.0	0	SC	0	19.1607	0	34.8544	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	135.0	0	SC	0	19.1399	0	34.8534	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	136.0	0	SC	0	19.1201	0	34.8534	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	137.0	0	SC	0	19.1050	0	34.8529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	138.0	0	SC	0	19.0905	0	34.8528	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	139.0	0	SC	0	19.0767	0	34.8534	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	140.0	0	SC	0	19.0664	0	34.8534	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	141.0	0	SC	0	19.0387	0	34.8521	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	142.0	0	SC	0	18.9631	0	34.8472	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	143.0	0	SC	0	18.8657	0	34.8455	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	144.0	0	SC	0	18.7909	0	34.8419	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	145.0	0	SC	0	18.7626	0	34.8427	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	146.0	0	SC	0	18.7514	0	34.8424	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	147.0	0	SC	0	18.7387	0	34.8420	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	148.0	0	SC	0	18.7204	0	34.8416	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	149.0	0	SC	0	18.6919	0	34.8397	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	150.0	0	SC	0	18.6660	0	34.8382	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	151.0	0	SC	0	18.6568	0	34.8384	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	152.0	0	SC	0	18.6574	0	34.8384	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	153.0	0	SC	0	18.6650	0	34.8387	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	154.0	0	SC	0	18.6362	0	34.8376	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	155.0	0	SC	0	18.6262	0	34.8372	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	156.0	0	SC	0	18.6172	0	34.8365	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	157.0	0	SC	0	18.6011	0	34.8356	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	158.0	0	SC	0	18.5855	0	34.8350	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	159.0	0	SC	0	18.5983	0	34.8356	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	160.0	0	SC	0	18.5532	0	34.8335	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	161.0	0	SC	0	18.4922	0	34.8301	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	162.0	0	SC	0	18.4504	0	34.8268	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	163.0	0	SC	0	18.4028	0	34.8259	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	164.0	0	SC	0	18.3915	0	34.8252	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	165.0	0	SC	0	18.3718	0	34.8240	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	166.0	0	SC	0	18.3581	0	34.8257	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	167.0	0	SC	0	18.3470	0	34.8247	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	168.0	0	SC	0	18.3175	0	34.8211	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	169.0	0	SC	0	18.2980	0	34.8209	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	170.0	0	SC	0	18.2763	0	34.8197	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	171.0	0	SC	0	18.2609	0	34.8185	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	172.0	0	SC	0	18.2558	0	34.8183	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	173.0	0	SC	0	18.2352	0	34.8163	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	174.0	0	SC	0	18.2171	0	34.8158	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	175.0	0	SC	0	18.2019	0	34.8166	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	176.0	0	SC	0	18.2168	0	34.8158	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	177.0	0	SC	0	18.1712	0	34.8137	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	178.0	0	SC	0	18.1635	0	34.8136	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	179.0	0	SC	0	18.1574	0	34.8133	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	180.0	0	SC	0	18.1496	0	34.8128	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	181.0	0	SC	0	18.1391	0	34.8122	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	182.0	0	SC	0	18.1136	0	34.8100	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	183.0	0	SC	0	18.1298	0	34.8112	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	184.0	0	SC	0	18.0388	0	34.8049	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	185.0	0	SC	0	18.0031	0	34.8031	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	186.0	0	SC	0	17.9875	0	34.8023	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	187.0	0	SC	0	17.9740	0	34.8018	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	188.0	0	SC	0	17.9773	0	34.8001	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	189.0	0	SC	0	17.9348	0	34.7991	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	190.0	0	SC	0	17.9269	0	34.7989	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	191.0	0	SC	0	17.9200	0	34.7980	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	192.0	0	SC	0	17.9015	0	34.7971	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	193.0	0	SC	0	17.8949	0	34.7969	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	194.0	0	SC	0	17.8897	0	34.7969	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	195.0	0	SC	0	17.8843	0	34.7965	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	196.0	0	SC	0	17.8771	0	34.7959	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	197.0	0	SC	0	17.8670	0	34.7954	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	198.0	0	SC	0	17.8685	0	34.7958	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	199.0	0	SC	0	17.8533	0	34.7949	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	200.0	0	SC	0	17.8467	0	34.7943	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	201.0	0	SC	0	17.8403	0	34.7939	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	202.0	0	SC	0	17.8302	0	34.7929	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	203.0	0	SC	0	17.8171	0	34.7921	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	204.0	0	SC	0	17.8204	0	34.7924	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	205.0	0	SC	0	17.8163	0	34.7922	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	206.0	0	SC	0	17.7978	0	34.7915	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	207.0	0	SC	0	17.7958	0	34.7915	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	208.0	0	SC	0	17.7945	0	34.7913	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	209.0	0	SC	0	17.7864	0	34.7904	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	210.0	0	SC	0	17.7209	0	34.7849	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	211.0	0	SC	0	17.6618	0	34.7819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	212.0	0	SC	0	17.6206	0	34.7798	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	213.0	0	SC	0	17.6161	0	34.7797	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	214.0	0	SC	0	17.5847	0	34.7792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	215.0	0	SC	0	17.5719	0	34.7770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	216.0	0	SC	0	17.5597	0	34.7763	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	217.0	0	SC	0	17.5523	0	34.7759	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	218.0	0	SC	0	17.5416	0	34.7754	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	219.0	0	SC	0	17.4769	0	34.7719	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	220.0	0	SC	0	17.4227	0	34.7694	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	221.0	0	SC	0	17.4068	0	34.7685	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	222.0	0	SC	0	17.3994	0	34.7682	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	223.0	0	SC	0	17.3776	0	34.7667	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	224.0	0	SC	0	17.3605	0	34.7664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	225.0	0	SC	0	17.3471	0	34.7654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	226.0	0	SC	0	17.3369	0	34.7652	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	227.0	0	SC	0	17.3297	0	34.7648	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	228.0	0	SC	0	17.3249	0	34.7645	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	229.0	0	SC	0	17.2939	0	34.7626	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	230.0	0	SC	0	17.2671	0	34.7612	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	231.0	0	SC	0	17.2313	0	34.7580	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	232.0	0	SC	0	17.2089	0	34.7570	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	233.0	0	SC	0	17.2021	0	34.7565	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	234.0	0	SC	0	17.1799	0	34.7556	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	235.0	0	SC	0	17.1498	0	34.7527	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	236.0	0	SC	0	17.1297	0	34.7515	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	237.0	0	SC	0	17.1029	0	34.7503	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	238.0	0	SC	0	17.0947	0	34.7498	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	239.0	0	SC	0	17.0868	0	34.7490	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	240.0	0	SC	0	17.0815	0	34.7489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	241.0	0	SC	0	17.0498	0	34.7472	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	242.0	0	SC	0	17.0376	0	34.7468	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	243.0	0	SC	0	17.0296	0	34.7465	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	244.0	0	SC	0	17.0250	0	34.7464	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	245.0	0	SC	0	17.0240	0	34.7462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	246.0	0	SC	0	17.0073	0	34.7453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	247.0	0	SC	0	16.9983	0	34.7448	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	248.0	0	SC	0	16.9882	0	34.7440	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	249.0	0	SC	0	16.9711	0	34.7432	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	250.0	0	SC	0	16.9617	0	34.7427	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	251.0	0	SC	0	16.9354	0	34.7405	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	252.0	0	SC	0	16.8993	0	34.7388	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	253.0	0	SC	0	16.8735	0	34.7370	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	254.0	0	SC	0	16.8494	0	34.7351	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	255.0	0	SC	0	16.8140	0	34.7340	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	256.0	0	SC	0	16.8094	0	34.7338	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	257.0	0	SC	0	16.8085	0	34.7338	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	258.0	0	SC	0	16.7985	0	34.7327	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	259.0	0	SC	0	16.7480	0	34.7299	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	260.0	0	SC	0	16.7159	0	34.7274	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	261.0	0	SC	0	16.7281	0	34.7284	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	262.0	0	SC	0	16.6900	0	34.7262	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	263.0	0	SC	0	16.6691	0	34.7238	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	264.0	0	SC	0	16.6122	0	34.7196	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	265.0	0	SC	0	16.5752	0	34.7161	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	266.0	0	SC	0	16.5320	0	34.7137	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	267.0	0	SC	0	16.5133	0	34.7125	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	268.0	0	SC	0	16.4991	0	34.7113	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	269.0	0	SC	0	16.4872	0	34.7109	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	270.0	0	SC	0	16.4827	0	34.7108	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	271.0	0	SC	0	16.4807	0	34.7108	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	272.0	0	SC	0	16.4759	0	34.7106	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	273.0	0	SC	0	16.4713	0	34.7102	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	274.0	0	SC	0	16.4587	0	34.7092	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	275.0	0	SC	0	16.4324	0	34.7063	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	276.0	0	SC	0	16.3869	0	34.7031	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	277.0	0	SC	0	16.3756	0	34.7023	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	278.0	0	SC	0	16.3724	0	34.7022	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	279.0	0	SC	0	16.3591	0	34.7010	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	280.0	0	SC	0	16.3355	0	34.6990	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	281.0	0	SC	0	16.3104	0	34.6972	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	282.0	0	SC	0	16.3004	0	34.6956	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	283.0	0	SC	0	16.2604	0	34.6931	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	284.0	0	SC	0	16.2498	0	34.6923	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	285.0	0	SC	0	16.2347	0	34.6910	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	286.0	0	SC	0	16.2286	0	34.6907	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	287.0	0	SC	0	16.2313	0	34.6906	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	288.0	0	SC	0	16.2103	0	34.6897	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	289.0	0	SC	0	16.1963	0	34.6880	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	290.0	0	SC	0	16.1678	0	34.6862	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	291.0	0	SC	0	16.1597	0	34.6855	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	292.0	0	SC	0	16.1321	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	293.0	0	SC	0	16.1108	0	34.6805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	294.0	0	SC	0	16.0579	0	34.6764	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	295.0	0	SC	0	16.0300	0	34.6745	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	296.0	0	SC	0	16.0090	0	34.6731	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	297.0	0	SC	0	15.9830	0	34.6711	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	298.0	0	SC	0	15.9686	0	34.6703	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	299.0	0	SC	0	15.9584	0	34.6697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	300.0	0	SC	0	15.9068	0	34.6639	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	301.0	0	SC	0	15.8528	0	34.6607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	302.0	0	SC	0	15.8193	0	34.6588	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	303.0	0	SC	0	15.7974	0	34.6562	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	304.0	0	SC	0	15.8166	0	34.6586	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	305.0	0	SC	0	15.7619	0	34.6542	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	306.0	0	SC	0	15.7436	0	34.6532	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	307.0	0	SC	0	15.7170	0	34.6510	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	308.0	0	SC	0	15.7031	0	34.6503	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	309.0	0	SC	0	15.6821	0	34.6485	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	310.0	0	SC	0	15.6467	0	34.6445	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	311.0	0	SC	0	15.5616	0	34.6373	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	312.0	0	SC	0	15.5145	0	34.6345	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	313.0	0	SC	0	15.4883	0	34.6321	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	314.0	0	SC	0	15.4615	0	34.6300	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	315.0	0	SC	0	15.4478	0	34.6296	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	316.0	0	SC	0	15.4433	0	34.6296	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	317.0	0	SC	0	15.4415	0	34.6296	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	318.0	0	SC	0	15.4275	0	34.6282	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	319.0	0	SC	0	15.4092	0	34.6274	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	320.0	0	SC	0	15.3999	0	34.6265	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	321.0	0	SC	0	15.3885	0	34.6255	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	322.0	0	SC	0	15.3527	0	34.6228	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	323.0	0	SC	0	15.3091	0	34.6194	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	324.0	0	SC	0	15.2763	0	34.6175	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	325.0	0	SC	0	15.2589	0	34.6159	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	326.0	0	SC	0	15.2321	0	34.6141	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	327.0	0	SC	0	15.2088	0	34.6125	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	328.0	0	SC	0	15.2037	0	34.6128	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	329.0	0	SC	0	15.1889	0	34.6114	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	330.0	0	SC	0	15.1644	0	34.6099	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	331.0	0	SC	0	15.1530	0	34.6091	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	332.0	0	SC	0	15.1043	0	34.6042	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	333.0	0	SC	0	15.0161	0	34.5977	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	334.0	0	SC	0	14.9666	0	34.5942	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	335.0	0	SC	0	14.9360	0	34.5927	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	336.0	0	SC	0	14.9298	0	34.5923	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	337.0	0	SC	0	14.8812	0	34.5887	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	338.0	0	SC	0	14.8593	0	34.5876	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	339.0	0	SC	0	14.8431	0	34.5867	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	340.0	0	SC	0	14.8307	0	34.5858	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	341.0	0	SC	0	14.7993	0	34.5833	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	342.0	0	SC	0	14.7657	0	34.5813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	343.0	0	SC	0	14.7573	0	34.5809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	344.0	0	SC	0	14.7451	0	34.5800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	345.0	0	SC	0	14.7290	0	34.5785	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	346.0	0	SC	0	14.6947	0	34.5760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	347.0	0	SC	0	14.6788	0	34.5753	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	348.0	0	SC	0	14.6737	0	34.5751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	349.0	0	SC	0	14.6633	0	34.5744	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	350.0	0	SC	0	14.6574	0	34.5741	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	351.0	0	SC	0	14.6530	0	34.5739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	352.0	0	SC	0	14.6444	0	34.5730	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	353.0	0	SC	0	14.6246	0	34.5709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	354.0	0	SC	0	14.5529	0	34.5657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	355.0	0	SC	0	14.5374	0	34.5650	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	356.0	0	SC	0	14.4564	0	34.5567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	357.0	0	SC	0	14.3787	0	34.5528	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	358.0	0	SC	0	14.3615	0	34.5512	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	359.0	0	SC	0	14.3400	0	34.5498	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	360.0	0	SC	0	14.3318	0	34.5496	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	361.0	0	SC	0	14.3292	0	34.5497	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	362.0	0	SC	0	14.3217	0	34.5493	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	363.0	0	SC	0	14.3182	0	34.5491	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	364.0	0	SC	0	14.3134	0	34.5490	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	365.0	0	SC	0	14.3084	0	34.5488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	366.0	0	SC	0	14.3005	0	34.5482	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	367.0	0	SC	0	14.2839	0	34.5469	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	368.0	0	SC	0	14.2617	0	34.5454	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	369.0	0	SC	0	14.2504	0	34.5448	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	370.0	0	SC	0	14.2398	0	34.5438	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	371.0	0	SC	0	14.2169	0	34.5421	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	372.0	0	SC	0	14.1916	0	34.5405	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	373.0	0	SC	0	14.1975	0	34.5403	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	374.0	0	SC	0	14.1354	0	34.5364	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	375.0	0	SC	0	14.1214	0	34.5354	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	376.0	0	SC	0	14.1094	0	34.5343	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	377.0	0	SC	0	14.0892	0	34.5328	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	378.0	0	SC	0	14.0405	0	34.5283	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	379.0	0	SC	0	13.9950	0	34.5259	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	380.0	0	SC	0	13.9769	0	34.5245	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	381.0	0	SC	0	13.9299	0	34.5203	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	382.0	0	SC	0	13.8559	0	34.5145	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	383.0	0	SC	0	13.7986	0	34.5118	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	384.0	0	SC	0	13.7840	0	34.5116	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	385.0	0	SC	0	13.7678	0	34.5100	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	386.0	0	SC	0	13.7251	0	34.5083	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	387.0	0	SC	0	13.7070	0	34.5075	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	388.0	0	SC	0	13.6954	0	34.5073	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	389.0	0	SC	0	13.6929	0	34.5073	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	390.0	0	SC	0	13.6835	0	34.5064	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	391.0	0	SC	0	13.6463	0	34.5039	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	392.0	0	SC	0	13.6116	0	34.5011	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	393.0	0	SC	0	13.6116	0	34.5021	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	394.0	0	SC	0	13.5789	0	34.4985	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	395.0	0	SC	0	13.5478	0	34.4972	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	396.0	0	SC	0	13.5183	0	34.4957	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	397.0	0	SC	0	13.5072	0	34.4949	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	398.0	0	SC	0	13.5037	0	34.4948	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	399.0	0	SC	0	13.5015	0	34.4947	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	400.0	0	SC	0	13.4947	0	34.4944	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	401.0	0	SC	0	13.4847	0	34.4936	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	402.0	0	SC	0	13.4667	0	34.4921	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	403.0	0	SC	0	13.4547	0	34.4918	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	404.0	0	SC	0	13.4345	0	34.4901	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	405.0	0	SC	0	13.4134	0	34.4885	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	406.0	0	SC	0	13.3856	0	34.4863	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	407.0	0	SC	0	13.3542	0	34.4838	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	408.0	0	SC	0	13.3198	0	34.4813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	409.0	0	SC	0	13.2912	0	34.4790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	410.0	0	SC	0	13.2568	0	34.4764	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	411.0	0	SC	0	13.2490	0	34.4753	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	412.0	0	SC	0	13.0952	0	34.4617	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	413.0	0	SC	0	13.0265	0	34.4568	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	414.0	0	SC	0	13.0011	0	34.4565	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	415.0	0	SC	0	12.9916	0	34.4560	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	416.0	0	SC	0	12.9627	0	34.4539	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	417.0	0	SC	0	12.9188	0	34.4521	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	418.0	0	SC	0	12.8784	0	34.4493	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	419.0	0	SC	0	12.8498	0	34.4480	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	420.0	0	SC	0	12.8213	0	34.4461	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	421.0	0	SC	0	12.7802	0	34.4427	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	422.0	0	SC	0	12.7251	0	34.4391	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	423.0	0	SC	0	12.7025	0	34.4380	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	424.0	0	SC	0	12.6696	0	34.4346	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	425.0	0	SC	0	12.6229	0	34.4301	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	426.0	0	SC	0	12.6023	0	34.4281	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	427.0	0	SC	0	12.5927	0	34.4273	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	428.0	0	SC	0	12.5917	0	34.4271	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	429.0	0	SC	0	12.5126	0	34.4209	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	430.0	0	SC	0	12.4632	0	34.4202	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	431.0	0	SC	0	12.4584	0	34.4214	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	432.0	0	SC	0	12.4491	0	34.4210	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	433.0	0	SC	0	12.4375	0	34.4201	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	434.0	0	SC	0	12.4045	0	34.4170	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	435.0	0	SC	0	12.3734	0	34.4158	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	436.0	0	SC	0	12.3335	0	34.4128	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	437.0	0	SC	0	12.3101	0	34.4113	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	438.0	0	SC	0	12.2940	0	34.4106	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	439.0	0	SC	0	12.2828	0	34.4099	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	440.0	0	SC	0	12.2732	0	34.4096	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	441.0	0	SC	0	12.2663	0	34.4091	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	442.0	0	SC	0	12.2554	0	34.4082	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	443.0	0	SC	0	12.2090	0	34.4042	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	444.0	0	SC	0	12.1379	0	34.3984	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	445.0	0	SC	0	12.0463	0	34.3932	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	446.0	0	SC	0	12.0133	0	34.3903	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	447.0	0	SC	0	11.9387	0	34.3860	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	448.0	0	SC	0	11.8505	0	34.3799	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	449.0	0	SC	0	11.8163	0	34.3778	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	450.0	0	SC	0	11.7938	0	34.3765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	451.0	0	SC	0	11.7711	0	34.3758	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	452.0	0	SC	0	11.7111	0	34.3709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	453.0	0	SC	0	11.6254	0	34.3651	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	454.0	0	SC	0	11.5915	0	34.3635	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	455.0	0	SC	0	11.5807	0	34.3630	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	456.0	0	SC	0	11.5456	0	34.3616	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	457.0	0	SC	0	11.5317	0	34.3611	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	458.0	0	SC	0	11.5157	0	34.3603	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	459.0	0	SC	0	11.4840	0	34.3586	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	460.0	0	SC	0	11.4690	0	34.3584	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	461.0	0	SC	0	11.4599	0	34.3585	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	462.0	0	SC	0	11.4548	0	34.3584	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	463.0	0	SC	0	11.4331	0	34.3585	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	464.0	0	SC	0	11.4078	0	34.3609	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	465.0	0	SC	0	11.4026	0	34.3607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	466.0	0	SC	0	11.4004	0	34.3600	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	467.0	0	SC	0	11.3426	0	34.3551	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	468.0	0	SC	0	11.2806	0	34.3510	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	469.0	0	SC	0	11.2350	0	34.3489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	470.0	0	SC	0	11.2198	0	34.3482	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	471.0	0	SC	0	11.1986	0	34.3462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	472.0	0	SC	0	11.1801	0	34.3449	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	473.0	0	SC	0	11.1668	0	34.3442	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	474.0	0	SC	0	11.1454	0	34.3429	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	475.0	0	SC	0	11.1097	0	34.3412	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	476.0	0	SC	0	11.1033	0	34.3412	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	477.0	0	SC	0	11.0967	0	34.3408	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	478.0	0	SC	0	11.0961	0	34.3405	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	479.0	0	SC	0	11.0929	0	34.3402	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	480.0	0	SC	0	11.0790	0	34.3394	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	481.0	0	SC	0	11.0744	0	34.3394	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	482.0	0	SC	0	11.0685	0	34.3391	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	483.0	0	SC	0	11.0543	0	34.3382	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	484.0	0	SC	0	11.0449	0	34.3379	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	485.0	0	SC	0	11.0316	0	34.3366	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	486.0	0	SC	0	10.9981	0	34.3337	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	487.0	0	SC	0	10.9811	0	34.3332	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	488.0	0	SC	0	10.9712	0	34.3333	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	489.0	0	SC	0	10.9620	0	34.3327	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	490.0	0	SC	0	10.9487	0	34.3319	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	491.0	0	SC	0	10.9236	0	34.3309	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	492.0	0	SC	0	10.8934	0	34.3295	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	493.0	0	SC	0	10.8757	0	34.3285	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	494.0	0	SC	0	10.8690	0	34.3280	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	495.0	0	SC	0	10.8549	0	34.3270	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	496.0	0	SC	0	10.8438	0	34.3266	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	497.0	0	SC	0	10.8276	0	34.3249	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	498.0	0	SC	0	10.7685	0	34.3204	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	499.0	0	SC	0	10.7533	0	34.3196	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	500.0	0	SC	0	10.7675	0	34.3211	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	501.0	0	SC	0	10.6961	0	34.3181	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	502.0	0	SC	0	10.6583	0	34.3158	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	503.0	0	SC	0	10.6186	0	34.3135	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	504.0	0	SC	0	10.5950	0	34.3123	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	505.0	0	SC	0	10.5742	0	34.3100	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	506.0	0	SC	0	10.5693	0	34.3104	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	507.0	0	SC	0	10.5454	0	34.3081	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	508.0	0	SC	0	10.5235	0	34.3068	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	509.0	0	SC	0	10.5054	0	34.3063	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	510.0	0	SC	0	10.4949	0	34.3057	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	511.0	0	SC	0	10.4756	0	34.3046	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	512.0	0	SC	0	10.4587	0	34.3040	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	513.0	0	SC	0	10.4464	0	34.3033	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	514.0	0	SC	0	10.4318	0	34.3020	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	515.0	0	SC	0	10.3889	0	34.2994	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	516.0	0	SC	0	10.3137	0	34.2927	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	517.0	0	SC	0	10.1942	0	34.2866	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	518.0	0	SC	0	10.1387	0	34.2837	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	519.0	0	SC	0	10.1307	0	34.2834	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	520.0	0	SC	0	10.1223	0	34.2829	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	521.0	0	SC	0	10.1146	0	34.2827	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	522.0	0	SC	0	10.1123	0	34.2829	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	523.0	0	SC	0	10.1097	0	34.2830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	524.0	0	SC	0	10.0795	0	34.2805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	525.0	0	SC	0	10.0534	0	34.2799	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	526.0	0	SC	0	10.0440	0	34.2796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	527.0	0	SC	0	10.0260	0	34.2781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	528.0	0	SC	0	9.9426	0	34.2702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	529.0	0	SC	0	9.8342	0	34.2654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	530.0	0	SC	0	9.8180	0	34.2654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	531.0	0	SC	0	9.7868	0	34.2635	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	532.0	0	SC	0	9.7503	0	34.2618	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	533.0	0	SC	0	9.7306	0	34.2599	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	534.0	0	SC	0	9.6876	0	34.2557	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	535.0	0	SC	0	9.6081	0	34.2519	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	536.0	0	SC	0	9.5897	0	34.2517	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	537.0	0	SC	0	9.6091	0	34.2517	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	538.0	0	SC	0	9.5235	0	34.2476	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	539.0	0	SC	0	9.4620	0	34.2456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	540.0	0	SC	0	9.4602	0	34.2453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	541.0	0	SC	0	9.4588	0	34.2453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	542.0	0	SC	0	9.4577	0	34.2456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	543.0	0	SC	0	9.4543	0	34.2459	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	544.0	0	SC	0	9.4524	0	34.2459	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	545.0	0	SC	0	9.4439	0	34.2453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	546.0	0	SC	0	9.4132	0	34.2448	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	547.0	0	SC	0	9.3677	0	34.2431	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	548.0	0	SC	0	9.3210	0	34.2413	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	549.0	0	SC	0	9.2881	0	34.2402	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	550.0	0	SC	0	9.2697	0	34.2393	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	551.0	0	SC	0	9.2219	0	34.2360	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	552.0	0	SC	0	9.1637	0	34.2334	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	553.0	0	SC	0	9.1259	0	34.2318	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	554.0	0	SC	0	9.1008	0	34.2311	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	555.0	0	SC	0	9.0565	0	34.2290	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	556.0	0	SC	0	9.0269	0	34.2288	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	557.0	0	SC	0	9.0174	0	34.2284	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	558.0	0	SC	0	8.9903	0	34.2275	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	559.0	0	SC	0	8.9752	0	34.2273	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	560.0	0	SC	0	8.9720	0	34.2272	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	561.0	0	SC	0	8.9720	0	34.2274	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	562.0	0	SC	0	8.9704	0	34.2276	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	563.0	0	SC	0	8.9679	0	34.2276	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	564.0	0	SC	0	8.9683	0	34.2277	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	565.0	0	SC	0	8.9684	0	34.2279	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	566.0	0	SC	0	8.9677	0	34.2280	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	567.0	0	SC	0	8.9657	0	34.2278	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	568.0	0	SC	0	8.9497	0	34.2264	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	569.0	0	SC	0	8.8834	0	34.2236	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	570.0	0	SC	0	8.8598	0	34.2230	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	571.0	0	SC	0	8.8501	0	34.2226	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	572.0	0	SC	0	8.8374	0	34.2216	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	573.0	0	SC	0	8.7976	0	34.2196	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	574.0	0	SC	0	8.7021	0	34.2158	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	575.0	0	SC	0	8.6752	0	34.2140	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	576.0	0	SC	0	8.5828	0	34.2102	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	577.0	0	SC	0	8.5350	0	34.2095	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	578.0	0	SC	0	8.5240	0	34.2091	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	579.0	0	SC	0	8.5208	0	34.2089	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	580.0	0	SC	0	8.4766	0	34.2066	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	581.0	0	SC	0	8.4575	0	34.2061	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	582.0	0	SC	0	8.4428	0	34.2061	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	583.0	0	SC	0	8.4369	0	34.2063	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	584.0	0	SC	0	8.4293	0	34.2062	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	585.0	0	SC	0	8.4154	0	34.2058	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	586.0	0	SC	0	8.3488	0	34.2012	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	587.0	0	SC	0	8.2835	0	34.1994	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	588.0	0	SC	0	8.2597	0	34.1970	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	589.0	0	SC	0	8.2273	0	34.1948	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	590.0	0	SC	0	8.1471	0	34.1908	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	591.0	0	SC	0	8.1134	0	34.1906	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	592.0	0	SC	0	8.1119	0	34.1905	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	593.0	0	SC	0	8.1119	0	34.1903	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	594.0	0	SC	0	8.1125	0	34.1907	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	595.0	0	SC	0	8.1124	0	34.1912	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	596.0	0	SC	0	8.1116	0	34.1915	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	597.0	0	SC	0	8.1117	0	34.1918	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	598.0	0	SC	0	8.1108	0	34.1918	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	599.0	0	SC	0	8.1107	0	34.1920	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	600.0	0	SC	0	8.1096	0	34.1918	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	601.0	0	SC	0	8.0889	0	34.1899	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	602.0	0	SC	0	8.0140	0	34.1860	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	603.0	0	SC	0	7.9887	0	34.1862	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	604.0	0	SC	0	7.9764	0	34.1854	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	605.0	0	SC	0	7.9607	0	34.1847	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	606.0	0	SC	0	7.9067	0	34.1820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	607.0	0	SC	0	7.8739	0	34.1817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	608.0	0	SC	0	7.8994	0	34.1813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	609.0	0	SC	0	7.8437	0	34.1805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	610.0	0	SC	0	7.8095	0	34.1800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	611.0	0	SC	0	7.7908	0	34.1792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	612.0	0	SC	0	7.7712	0	34.1781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	613.0	0	SC	0	7.7465	0	34.1777	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	614.0	0	SC	0	7.7264	0	34.1765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	615.0	0	SC	0	7.6764	0	34.1756	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	616.0	0	SC	0	7.6456	0	34.1755	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	617.0	0	SC	0	7.6312	0	34.1750	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	618.0	0	SC	0	7.6143	0	34.1744	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	619.0	0	SC	0	7.5937	0	34.1735	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	620.0	0	SC	0	7.5595	0	34.1725	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	621.0	0	SC	0	7.5381	0	34.1719	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	622.0	0	SC	0	7.5350	0	34.1719	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	623.0	0	SC	0	7.5186	0	34.1723	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	624.0	0	SC	0	7.5177	0	34.1721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	625.0	0	SC	0	7.4975	0	34.1712	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	626.0	0	SC	0	7.4553	0	34.1713	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	627.0	0	SC	0	7.4269	0	34.1704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	628.0	0	SC	0	7.4139	0	34.1702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	629.0	0	SC	0	7.4061	0	34.1708	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	630.0	0	SC	0	7.3972	0	34.1709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	631.0	0	SC	0	7.3845	0	34.1706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	632.0	0	SC	0	7.3726	0	34.1702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	633.0	0	SC	0	7.3505	0	34.1691	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	634.0	0	SC	0	7.3180	0	34.1686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	635.0	0	SC	0	7.2910	0	34.1680	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	636.0	0	SC	0	7.2853	0	34.1678	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	637.0	0	SC	0	7.2676	0	34.1672	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	638.0	0	SC	0	7.2043	0	34.1676	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	639.0	0	SC	0	7.1866	0	34.1673	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	640.0	0	SC	0	7.1464	0	34.1665	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	641.0	0	SC	0	7.1280	0	34.1668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	642.0	0	SC	0	7.1239	0	34.1665	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	643.0	0	SC	0	7.1291	0	34.1661	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	644.0	0	SC	0	7.1160	0	34.1666	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	645.0	0	SC	0	7.1103	0	34.1667	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	646.0	0	SC	0	7.1046	0	34.1670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	647.0	0	SC	0	7.1000	0	34.1669	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	648.0	0	SC	0	7.0918	0	34.1670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	649.0	0	SC	0	7.0783	0	34.1668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	650.0	0	SC	0	7.0739	0	34.1664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	651.0	0	SC	0	7.0220	0	34.1659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	652.0	0	SC	0	6.9906	0	34.1664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	653.0	0	SC	0	6.9798	0	34.1663	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	654.0	0	SC	0	6.9701	0	34.1663	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	655.0	0	SC	0	6.9523	0	34.1661	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	656.0	0	SC	0	6.9138	0	34.1662	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	657.0	0	SC	0	6.8764	0	34.1659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	658.0	0	SC	0	6.8559	0	34.1664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	659.0	0	SC	0	6.8299	0	34.1670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	660.0	0	SC	0	6.8134	0	34.1659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	661.0	0	SC	0	6.7539	0	34.1647	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	662.0	0	SC	0	6.7067	0	34.1649	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	663.0	0	SC	0	6.6786	0	34.1641	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	664.0	0	SC	0	6.6386	0	34.1639	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	665.0	0	SC	0	6.6101	0	34.1641	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	666.0	0	SC	0	6.5975	0	34.1641	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	667.0	0	SC	0	6.5928	0	34.1641	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	668.0	0	SC	0	6.5792	0	34.1640	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	669.0	0	SC	0	6.5622	0	34.1647	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	670.0	0	SC	0	6.5518	0	34.1651	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	671.0	0	SC	0	6.5444	0	34.1651	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	672.0	0	SC	0	6.5197	0	34.1656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	673.0	0	SC	0	6.4889	0	34.1655	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	674.0	0	SC	0	6.4632	0	34.1658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	675.0	0	SC	0	6.4467	0	34.1659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	676.0	0	SC	0	6.4220	0	34.1664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	677.0	0	SC	0	6.3920	0	34.1668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	678.0	0	SC	0	6.3819	0	34.1674	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	679.0	0	SC	0	6.3789	0	34.1674	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	680.0	0	SC	0	6.3671	0	34.1670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	681.0	0	SC	0	6.3546	0	34.1678	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	682.0	0	SC	0	6.3484	0	34.1682	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	683.0	0	SC	0	6.3407	0	34.1682	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	684.0	0	SC	0	6.3216	0	34.1682	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	685.0	0	SC	0	6.3015	0	34.1686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	686.0	0	SC	0	6.2870	0	34.1687	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	687.0	0	SC	0	6.2819	0	34.1686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	688.0	0	SC	0	6.2505	0	34.1684	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	689.0	0	SC	0	6.2348	0	34.1691	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	690.0	0	SC	0	6.2321	0	34.1693	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	691.0	0	SC	0	6.2295	0	34.1694	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	692.0	0	SC	0	6.2259	0	34.1696	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	693.0	0	SC	0	6.1998	0	34.1691	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	694.0	0	SC	0	6.1761	0	34.1701	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	695.0	0	SC	0	6.1731	0	34.1703	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	696.0	0	SC	0	6.1706	0	34.1704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	697.0	0	SC	0	6.1659	0	34.1706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	698.0	0	SC	0	6.1419	0	34.1698	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	699.0	0	SC	0	6.0442	0	34.1709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	700.0	0	SC	0	6.0304	0	34.1727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	701.0	0	SC	0	6.0227	0	34.1729	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	702.0	0	SC	0	6.0109	0	34.1733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	703.0	0	SC	0	5.9908	0	34.1735	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	704.0	0	SC	0	5.9799	0	34.1740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	705.0	0	SC	0	5.9703	0	34.1740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	706.0	0	SC	0	5.9483	0	34.1746	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	707.0	0	SC	0	5.9428	0	34.1749	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	708.0	0	SC	0	5.9374	0	34.1754	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	709.0	0	SC	0	5.9343	0	34.1755	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	710.0	0	SC	0	5.9228	0	34.1755	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	711.0	0	SC	0	5.8725	0	34.1765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	712.0	0	SC	0	5.8153	0	34.1785	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	713.0	0	SC	0	5.8012	0	34.1794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	714.0	0	SC	0	5.7957	0	34.1796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	715.0	0	SC	0	5.7861	0	34.1798	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	716.0	0	SC	0	5.7741	0	34.1804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	717.0	0	SC	0	5.7563	0	34.1813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	718.0	0	SC	0	5.7483	0	34.1816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	719.0	0	SC	0	5.7373	0	34.1816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	720.0	0	SC	0	5.7152	0	34.1821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	721.0	0	SC	0	5.6994	0	34.1826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	722.0	0	SC	0	5.6942	0	34.1828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	723.0	0	SC	0	5.6839	0	34.1832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	724.0	0	SC	0	5.6802	0	34.1830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	725.0	0	SC	0	5.6756	0	34.1828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	726.0	0	SC	0	5.6707	0	34.1828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	727.0	0	SC	0	5.6657	0	34.1828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	728.0	0	SC	0	5.6641	0	34.1832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	729.0	0	SC	0	5.6585	0	34.1828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	730.0	0	SC	0	5.6550	0	34.1828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	731.0	0	SC	0	5.6522	0	34.1828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	732.0	0	SC	0	5.6387	0	34.1828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	733.0	0	SC	0	5.6357	0	34.1828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	734.0	0	SC	0	5.6138	0	34.1836	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	735.0	0	SC	0	5.5964	0	34.1849	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	736.0	0	SC	0	5.5869	0	34.1857	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	737.0	0	SC	0	5.5548	0	34.1879	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	738.0	0	SC	0	5.5446	0	34.1886	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	739.0	0	SC	0	5.5309	0	34.1888	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	740.0	0	SC	0	5.5135	0	34.1895	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	741.0	0	SC	0	5.4990	0	34.1898	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	742.0	0	SC	0	5.4910	0	34.1900	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	743.0	0	SC	0	5.4872	0	34.1901	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	744.0	0	SC	0	5.4793	0	34.1903	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	745.0	0	SC	0	5.4657	0	34.1905	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	746.0	0	SC	0	5.4320	0	34.1903	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	747.0	0	SC	0	5.4079	0	34.1903	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	748.0	0	SC	0	5.3957	0	34.1907	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	749.0	0	SC	0	5.3731	0	34.1921	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	750.0	0	SC	0	5.3513	0	34.1933	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	751.0	0	SC	0	5.3118	0	34.1948	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	752.0	0	SC	0	5.2872	0	34.1957	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	753.0	0	SC	0	5.2723	0	34.1963	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	754.0	0	SC	0	5.2557	0	34.1971	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	755.0	0	SC	0	5.2519	0	34.1988	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	756.0	0	SC	0	5.2468	0	34.2000	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	757.0	0	SC	0	5.2360	0	34.1998	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	758.0	0	SC	0	5.2211	0	34.1999	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	759.0	0	SC	0	5.2057	0	34.2007	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	760.0	0	SC	0	5.1953	0	34.2016	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	761.0	0	SC	0	5.1912	0	34.2022	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	762.0	0	SC	0	5.1837	0	34.2028	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	763.0	0	SC	0	5.1737	0	34.2036	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	764.0	0	SC	0	5.1685	0	34.2042	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	765.0	0	SC	0	5.1590	0	34.2050	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	766.0	0	SC	0	5.1455	0	34.2060	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	767.0	0	SC	0	5.1272	0	34.2070	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	768.0	0	SC	0	5.1105	0	34.2083	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	769.0	0	SC	0	5.1060	0	34.2087	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	770.0	0	SC	0	5.1014	0	34.2091	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	771.0	0	SC	0	5.0977	0	34.2095	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	772.0	0	SC	0	5.0920	0	34.2099	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	773.0	0	SC	0	5.0825	0	34.2106	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	774.0	0	SC	0	5.0780	0	34.2110	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	775.0	0	SC	0	5.0731	0	34.2113	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	776.0	0	SC	0	5.0687	0	34.2116	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	777.0	0	SC	0	5.0642	0	34.2121	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	778.0	0	SC	0	5.0606	0	34.2123	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	779.0	0	SC	0	5.0479	0	34.2129	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	780.0	0	SC	0	5.0335	0	34.2141	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	781.0	0	SC	0	5.0225	0	34.2149	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	782.0	0	SC	0	5.0137	0	34.2155	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	783.0	0	SC	0	5.0107	0	34.2158	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	784.0	0	SC	0	5.0077	0	34.2158	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	785.0	0	SC	0	5.0043	0	34.2160	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	786.0	0	SC	0	4.9960	0	34.2166	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	787.0	0	SC	0	4.9862	0	34.2172	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	788.0	0	SC	0	4.9656	0	34.2186	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	789.0	0	SC	0	4.9193	0	34.2219	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	790.0	0	SC	0	4.8827	0	34.2247	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	791.0	0	SC	0	4.8709	0	34.2257	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	792.0	0	SC	0	4.8476	0	34.2281	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	793.0	0	SC	0	4.8404	0	34.2288	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	794.0	0	SC	0	4.8359	0	34.2290	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	795.0	0	SC	0	4.8237	0	34.2299	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	796.0	0	SC	0	4.8167	0	34.2306	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	797.0	0	SC	0	4.8030	0	34.2321	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	798.0	0	SC	0	4.7978	0	34.2328	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	799.0	0	SC	0	4.7955	0	34.2329	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	800.0	0	SC	0	4.7927	0	34.2333	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	801.0	0	SC	0	4.7884	0	34.2337	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	802.0	0	SC	0	4.7828	0	34.2342	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	803.0	0	SC	0	4.7794	0	34.2346	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	804.0	0	SC	0	4.7794	0	34.2348	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	805.0	0	SC	0	4.7744	0	34.2353	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	806.0	0	SC	0	4.7697	0	34.2358	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	807.0	0	SC	0	4.7628	0	34.2366	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	808.0	0	SC	0	4.7527	0	34.2374	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	809.0	0	SC	0	4.7480	0	34.2379	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	810.0	0	SC	0	4.7454	0	34.2380	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	811.0	0	SC	0	4.7432	0	34.2384	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	812.0	0	SC	0	4.7369	0	34.2390	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	813.0	0	SC	0	4.7291	0	34.2396	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	814.0	0	SC	0	4.7259	0	34.2400	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	815.0	0	SC	0	4.7238	0	34.2402	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	816.0	0	SC	0	4.7234	0	34.2402	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	817.0	0	SC	0	4.7228	0	34.2405	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	818.0	0	SC	0	4.7227	0	34.2405	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	819.0	0	SC	0	4.7225	0	34.2405	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	820.0	0	SC	0	4.7214	0	34.2406	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	821.0	0	SC	0	4.7209	0	34.2408	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	822.0	0	SC	0	4.7149	0	34.2411	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	823.0	0	SC	0	4.7033	0	34.2423	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	824.0	0	SC	0	4.6950	0	34.2431	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	825.0	0	SC	0	4.6881	0	34.2436	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	826.0	0	SC	0	4.6829	0	34.2438	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	827.0	0	SC	0	4.6709	0	34.2449	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	828.0	0	SC	0	4.6574	0	34.2463	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	829.0	0	SC	0	4.6513	0	34.2468	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	830.0	0	SC	0	4.6458	0	34.2471	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	831.0	0	SC	0	4.6356	0	34.2480	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	832.0	0	SC	0	4.6267	0	34.2490	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	833.0	0	SC	0	4.6176	0	34.2498	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	834.0	0	SC	0	4.6073	0	34.2509	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	835.0	0	SC	0	4.5986	0	34.2516	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	836.0	0	SC	0	4.6046	0	34.2512	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	837.0	0	SC	0	4.5927	0	34.2526	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	838.0	0	SC	0	4.5896	0	34.2528	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	839.0	0	SC	0	4.5875	0	34.2531	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	840.0	0	SC	0	4.5828	0	34.2535	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	841.0	0	SC	0	4.5757	0	34.2542	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	842.0	0	SC	0	4.5713	0	34.2547	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	843.0	0	SC	0	4.5707	0	34.2546	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	844.0	0	SC	0	4.5636	0	34.2551	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	845.0	0	SC	0	4.5425	0	34.2577	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	846.0	0	SC	0	4.5357	0	34.2583	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	847.0	0	SC	0	4.5277	0	34.2592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	848.0	0	SC	0	4.5206	0	34.2598	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	849.0	0	SC	0	4.5170	0	34.2602	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	850.0	0	SC	0	4.5148	0	34.2605	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	851.0	0	SC	0	4.5071	0	34.2612	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	852.0	0	SC	0	4.4950	0	34.2626	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	853.0	0	SC	0	4.4878	0	34.2631	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	854.0	0	SC	0	4.4897	0	34.2632	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	855.0	0	SC	0	4.4777	0	34.2645	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	856.0	0	SC	0	4.4730	0	34.2650	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	857.0	0	SC	0	4.4678	0	34.2657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	858.0	0	SC	0	4.4577	0	34.2668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	859.0	0	SC	0	4.4513	0	34.2672	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	860.0	0	SC	0	4.4475	0	34.2673	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	861.0	0	SC	0	4.4453	0	34.2671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	862.0	0	SC	0	4.4200	0	34.2702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	863.0	0	SC	0	4.4168	0	34.2707	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	864.0	0	SC	0	4.4163	0	34.2708	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	865.0	0	SC	0	4.4164	0	34.2707	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	866.0	0	SC	0	4.4136	0	34.2710	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	867.0	0	SC	0	4.4102	0	34.2714	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	868.0	0	SC	0	4.4096	0	34.2715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	869.0	0	SC	0	4.4101	0	34.2715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	870.0	0	SC	0	4.4097	0	34.2714	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	871.0	0	SC	0	4.4078	0	34.2716	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	872.0	0	SC	0	4.4048	0	34.2722	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	873.0	0	SC	0	4.4044	0	34.2723	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	874.0	0	SC	0	4.4044	0	34.2724	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	875.0	0	SC	0	4.4036	0	34.2725	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	876.0	0	SC	0	4.4026	0	34.2727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	877.0	0	SC	0	4.4015	0	34.2727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	878.0	0	SC	0	4.4019	0	34.2725	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	879.0	0	SC	0	4.4013	0	34.2727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	880.0	0	SC	0	4.3971	0	34.2731	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	881.0	0	SC	0	4.3887	0	34.2740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	882.0	0	SC	0	4.3631	0	34.2767	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	883.0	0	SC	0	4.3461	0	34.2785	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	884.0	0	SC	0	4.3292	0	34.2802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	885.0	0	SC	0	4.3437	0	34.2784	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	886.0	0	SC	0	4.3197	0	34.2815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	887.0	0	SC	0	4.3136	0	34.2824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	888.0	0	SC	0	4.3127	0	34.2824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	889.0	0	SC	0	4.3089	0	34.2828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	890.0	0	SC	0	4.3029	0	34.2836	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	891.0	0	SC	0	4.2884	0	34.2852	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	892.0	0	SC	0	4.2673	0	34.2876	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	893.0	0	SC	0	4.2724	0	34.2863	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	894.0	0	SC	0	4.2529	0	34.2889	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	895.0	0	SC	0	4.2498	0	34.2894	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	896.0	0	SC	0	4.2479	0	34.2896	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	897.0	0	SC	0	4.2448	0	34.2901	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	898.0	0	SC	0	4.2331	0	34.2912	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	899.0	0	SC	0	4.2250	0	34.2920	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	900.0	0	SC	0	4.2190	0	34.2928	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	901.0	0	SC	0	4.2131	0	34.2931	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	902.0	0	SC	0	4.1878	0	34.2956	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	903.0	0	SC	0	4.1759	0	34.2974	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	904.0	0	SC	0	4.1755	0	34.2973	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	905.0	0	SC	0	4.1778	0	34.2969	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	906.0	0	SC	0	4.1699	0	34.2983	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	907.0	0	SC	0	4.1694	0	34.2986	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	908.0	0	SC	0	4.1680	0	34.2992	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	909.0	0	SC	0	4.1672	0	34.2995	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	910.0	0	SC	0	4.1660	0	34.3001	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	911.0	0	SC	0	4.1638	0	34.3003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	912.0	0	SC	0	4.1610	0	34.3008	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	913.0	0	SC	0	4.1554	0	34.3016	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	914.0	0	SC	0	4.1431	0	34.3029	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	915.0	0	SC	0	4.1331	0	34.3039	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	916.0	0	SC	0	4.1282	0	34.3045	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	917.0	0	SC	0	4.1268	0	34.3046	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	918.0	0	SC	0	4.1217	0	34.3051	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	919.0	0	SC	0	4.1161	0	34.3058	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	920.0	0	SC	0	4.1016	0	34.3071	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	921.0	0	SC	0	4.0938	0	34.3074	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	922.0	0	SC	0	4.0869	0	34.3076	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	923.0	0	SC	0	4.0804	0	34.3083	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	924.0	0	SC	0	4.0718	0	34.3093	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	925.0	0	SC	0	4.0645	0	34.3108	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	926.0	0	SC	0	4.0534	0	34.3127	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	927.0	0	SC	0	4.0424	0	34.3141	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	928.0	0	SC	0	4.0354	0	34.3149	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	929.0	0	SC	0	4.0331	0	34.3152	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	930.0	0	SC	0	4.0119	0	34.3186	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	931.0	0	SC	0	4.0054	0	34.3194	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	932.0	0	SC	0	4.0022	0	34.3197	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	933.0	0	SC	0	4.0009	0	34.3200	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	934.0	0	SC	0	3.9988	0	34.3200	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	935.0	0	SC	0	3.9964	0	34.3204	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	936.0	0	SC	0	3.9903	0	34.3210	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	937.0	0	SC	0	3.9844	0	34.3221	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	938.0	0	SC	0	3.9823	0	34.3224	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	939.0	0	SC	0	3.9789	0	34.3230	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	940.0	0	SC	0	3.9749	0	34.3235	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	941.0	0	SC	0	3.9658	0	34.3247	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	942.0	0	SC	0	3.9639	0	34.3249	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	943.0	0	SC	0	3.9611	0	34.3253	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	944.0	0	SC	0	3.9527	0	34.3264	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	945.0	0	SC	0	3.9473	0	34.3271	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	946.0	0	SC	0	3.9404	0	34.3279	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	947.0	0	SC	0	3.9345	0	34.3285	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	948.0	0	SC	0	3.9313	0	34.3290	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	949.0	0	SC	0	3.9289	0	34.3293	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	950.0	0	SC	0	3.9259	0	34.3299	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	951.0	0	SC	0	3.9239	0	34.3301	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	952.0	0	SC	0	3.9211	0	34.3305	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	953.0	0	SC	0	3.9158	0	34.3310	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	954.0	0	SC	0	3.9073	0	34.3320	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	955.0	0	SC	0	3.9031	0	34.3327	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	956.0	0	SC	0	3.8969	0	34.3337	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	957.0	0	SC	0	3.8938	0	34.3340	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	958.0	0	SC	0	3.8929	0	34.3343	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	959.0	0	SC	0	3.8927	0	34.3344	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	960.0	0	SC	0	3.8910	0	34.3346	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	961.0	0	SC	0	3.8866	0	34.3350	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	962.0	0	SC	0	3.8759	0	34.3364	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	963.0	0	SC	0	3.8811	0	34.3359	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	964.0	0	SC	0	3.8646	0	34.3380	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	965.0	0	SC	0	3.8538	0	34.3395	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	966.0	0	SC	0	3.8486	0	34.3400	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	967.0	0	SC	0	3.8407	0	34.3410	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	968.0	0	SC	0	3.8376	0	34.3412	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	969.0	0	SC	0	3.8339	0	34.3418	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	970.0	0	SC	0	3.8308	0	34.3422	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	971.0	0	SC	0	3.8287	0	34.3425	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	972.0	0	SC	0	3.8259	0	34.3429	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	973.0	0	SC	0	3.8237	0	34.3432	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	974.0	0	SC	0	3.8242	0	34.3430	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	975.0	0	SC	0	3.8180	0	34.3440	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	976.0	0	SC	0	3.8093	0	34.3450	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	977.0	0	SC	0	3.8029	0	34.3459	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	978.0	0	SC	0	3.7965	0	34.3467	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	979.0	0	SC	0	3.7932	0	34.3472	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	980.0	0	SC	0	3.7861	0	34.3479	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	981.0	0	SC	0	3.7809	0	34.3488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	982.0	0	SC	0	3.7789	0	34.3489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	983.0	0	SC	0	3.7787	0	34.3489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	984.0	0	SC	0	3.7785	0	34.3491	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	985.0	0	SC	0	3.7742	0	34.3495	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	986.0	0	SC	0	3.7715	0	34.3501	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	987.0	0	SC	0	3.7705	0	34.3502	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	988.0	0	SC	0	3.7689	0	34.3506	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	989.0	0	SC	0	3.7676	0	34.3507	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	990.0	0	SC	0	3.7652	0	34.3511	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	991.0	0	SC	0	3.7618	0	34.3513	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	992.0	0	SC	0	3.7577	0	34.3519	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	993.0	0	SC	0	3.7552	0	34.3519	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	994.0	0	SC	0	3.7541	0	34.3522	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	995.0	0	SC	0	3.7534	0	34.3524	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	996.0	0	SC	0	3.7528	0	34.3525	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	997.0	0	SC	0	3.7505	0	34.3529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	998.0	0	SC	0	3.7480	0	34.3532	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	999.0	0	SC	0	3.7457	0	34.3537	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1000.0	0	SC	0	3.7442	0	34.3538	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1001.0	0	SC	0	3.7399	0	34.3542	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1002.0	0	SC	0	3.7222	0	34.3564	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1003.0	0	SC	0	3.7063	0	34.3586	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1004.0	0	SC	0	3.7014	0	34.3590	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1005.0	0	SC	0	3.6966	0	34.3593	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1006.0	0	SC	0	3.6852	0	34.3611	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1007.0	0	SC	0	3.6813	0	34.3617	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1008.0	0	SC	0	3.6769	0	34.3623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1009.0	0	SC	0	3.6726	0	34.3626	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1010.0	0	SC	0	3.6702	0	34.3630	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1011.0	0	SC	0	3.6679	0	34.3632	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1012.0	0	SC	0	3.6589	0	34.3643	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1013.0	0	SC	0	3.6474	0	34.3660	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1014.0	0	SC	0	3.6415	0	34.3667	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1015.0	0	SC	0	3.6378	0	34.3673	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1016.0	0	SC	0	3.6327	0	34.3678	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1017.0	0	SC	0	3.6220	0	34.3695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1018.0	0	SC	0	3.6202	0	34.3699	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1019.0	0	SC	0	3.6184	0	34.3699	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1020.0	0	SC	0	3.6173	0	34.3701	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1021.0	0	SC	0	3.6160	0	34.3705	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1022.0	0	SC	0	3.6138	0	34.3706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1023.0	0	SC	0	3.6109	0	34.3707	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1024.0	0	SC	0	3.6006	0	34.3722	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1025.0	0	SC	0	3.5958	0	34.3729	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1026.0	0	SC	0	3.5931	0	34.3732	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1027.0	0	SC	0	3.5854	0	34.3742	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1028.0	0	SC	0	3.5798	0	34.3751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1029.0	0	SC	0	3.5749	0	34.3758	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1030.0	0	SC	0	3.5684	0	34.3767	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1031.0	0	SC	0	3.5574	0	34.3783	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1032.0	0	SC	0	3.5513	0	34.3789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1033.0	0	SC	0	3.5466	0	34.3797	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1034.0	0	SC	0	3.5423	0	34.3800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1035.0	0	SC	0	3.5356	0	34.3808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1036.0	0	SC	0	3.5247	0	34.3827	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1037.0	0	SC	0	3.5166	0	34.3840	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1038.0	0	SC	0	3.5147	0	34.3842	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1039.0	0	SC	0	3.5126	0	34.3844	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1040.0	0	SC	0	3.5116	0	34.3847	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1041.0	0	SC	0	3.5118	0	34.3845	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1042.0	0	SC	0	3.5111	0	34.3845	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1043.0	0	SC	0	3.5090	0	34.3851	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1044.0	0	SC	0	3.5086	0	34.3851	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1045.0	0	SC	0	3.5018	0	34.3861	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1046.0	0	SC	0	3.4974	0	34.3865	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1047.0	0	SC	0	3.4869	0	34.3879	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1048.0	0	SC	0	3.4769	0	34.3892	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1049.0	0	SC	0	3.4677	0	34.3903	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1050.0	0	SC	0	3.4623	0	34.3911	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1051.0	0	SC	0	3.4550	0	34.3920	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1052.0	0	SC	0	3.4493	0	34.3928	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1053.0	0	SC	0	3.4463	0	34.3934	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1054.0	0	SC	0	3.4455	0	34.3937	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1055.0	0	SC	0	3.4455	0	34.3937	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1056.0	0	SC	0	3.4444	0	34.3940	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1057.0	0	SC	0	3.4420	0	34.3943	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1058.0	0	SC	0	3.4407	0	34.3945	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1059.0	0	SC	0	3.4395	0	34.3947	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1060.0	0	SC	0	3.4385	0	34.3949	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1061.0	0	SC	0	3.4370	0	34.3951	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1062.0	0	SC	0	3.4360	0	34.3951	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1063.0	0	SC	0	3.4334	0	34.3956	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1064.0	0	SC	0	3.4309	0	34.3960	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1065.0	0	SC	0	3.4266	0	34.3966	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1066.0	0	SC	0	3.4223	0	34.3974	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1067.0	0	SC	0	3.4190	0	34.3977	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1068.0	0	SC	0	3.4129	0	34.3987	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1069.0	0	SC	0	3.4092	0	34.3992	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1070.0	0	SC	0	3.4072	0	34.3995	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1071.0	0	SC	0	3.4055	0	34.3998	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1072.0	0	SC	0	3.4043	0	34.4000	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1073.0	0	SC	0	3.4004	0	34.4007	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1074.0	0	SC	0	3.3988	0	34.4009	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1075.0	0	SC	0	3.3977	0	34.4010	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1076.0	0	SC	0	3.3964	0	34.4011	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1077.0	0	SC	0	3.3948	0	34.4014	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1078.0	0	SC	0	3.3932	0	34.4017	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1079.0	0	SC	0	3.3929	0	34.4018	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1080.0	0	SC	0	3.3929	0	34.4018	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1081.0	0	SC	0	3.3928	0	34.4020	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1082.0	0	SC	0	3.3926	0	34.4019	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1083.0	0	SC	0	3.3924	0	34.4020	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1084.0	0	SC	0	3.3917	0	34.4022	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1085.0	0	SC	0	3.3916	0	34.4021	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1086.0	0	SC	0	3.3918	0	34.4019	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1087.0	0	SC	0	3.3910	0	34.4020	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1088.0	0	SC	0	3.3905	0	34.4022	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1089.0	0	SC	0	3.3875	0	34.4027	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1090.0	0	SC	0	3.3839	0	34.4034	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1091.0	0	SC	0	3.3815	0	34.4036	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1092.0	0	SC	0	3.3770	0	34.4042	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1093.0	0	SC	0	3.3742	0	34.4046	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1094.0	0	SC	0	3.3717	0	34.4049	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1095.0	0	SC	0	3.3686	0	34.4054	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1096.0	0	SC	0	3.3662	0	34.4058	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1097.0	0	SC	0	3.3633	0	34.4063	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1098.0	0	SC	0	3.3616	0	34.4067	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1099.0	0	SC	0	3.3587	0	34.4071	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1100.0	0	SC	0	3.3557	0	34.4074	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1101.0	0	SC	0	3.3522	0	34.4079	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1102.0	0	SC	0	3.3491	0	34.4082	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1103.0	0	SC	0	3.3456	0	34.4089	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1104.0	0	SC	0	3.3388	0	34.4097	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1105.0	0	SC	0	3.3330	0	34.4105	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1106.0	0	SC	0	3.3290	0	34.4109	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1107.0	0	SC	0	3.3242	0	34.4118	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1108.0	0	SC	0	3.3210	0	34.4122	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1109.0	0	SC	0	3.3137	0	34.4133	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1110.0	0	SC	0	3.3122	0	34.4135	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1111.0	0	SC	0	3.3114	0	34.4136	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1112.0	0	SC	0	3.3065	0	34.4141	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1113.0	0	SC	0	3.2912	0	34.4159	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1114.0	0	SC	0	3.2848	0	34.4173	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1115.0	0	SC	0	3.2832	0	34.4174	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1116.0	0	SC	0	3.2803	0	34.4180	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1117.0	0	SC	0	3.2702	0	34.4193	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1118.0	0	SC	0	3.2662	0	34.4201	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1119.0	0	SC	0	3.2643	0	34.4206	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1120.0	0	SC	0	3.2633	0	34.4204	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1121.0	0	SC	0	3.2630	0	34.4206	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1122.0	0	SC	0	3.2626	0	34.4206	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1123.0	0	SC	0	3.2618	0	34.4211	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1124.0	0	SC	0	3.2599	0	34.4216	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1125.0	0	SC	0	3.2582	0	34.4221	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1126.0	0	SC	0	3.2551	0	34.4230	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1127.0	0	SC	0	3.2507	0	34.4240	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1128.0	0	SC	0	3.2484	0	34.4243	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1129.0	0	SC	0	3.2447	0	34.4244	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1130.0	0	SC	0	3.2386	0	34.4247	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1131.0	0	SC	0	3.2282	0	34.4263	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1132.0	0	SC	0	3.2258	0	34.4268	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1133.0	0	SC	0	3.2237	0	34.4271	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1134.0	0	SC	0	3.2216	0	34.4273	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1135.0	0	SC	0	3.2182	0	34.4277	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1136.0	0	SC	0	3.2121	0	34.4288	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1137.0	0	SC	0	3.2085	0	34.4295	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1138.0	0	SC	0	3.2069	0	34.4296	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1139.0	0	SC	0	3.2064	0	34.4296	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1140.0	0	SC	0	3.2046	0	34.4302	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1141.0	0	SC	0	3.2005	0	34.4309	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1142.0	0	SC	0	3.1954	0	34.4316	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1143.0	0	SC	0	3.1890	0	34.4326	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1144.0	0	SC	0	3.1879	0	34.4326	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1145.0	0	SC	0	3.1864	0	34.4330	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1146.0	0	SC	0	3.1844	0	34.4334	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1147.0	0	SC	0	3.1793	0	34.4341	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1148.0	0	SC	0	3.1736	0	34.4349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1149.0	0	SC	0	3.1702	0	34.4352	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1150.0	0	SC	0	3.1672	0	34.4356	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1151.0	0	SC	0	3.1656	0	34.4358	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1152.0	0	SC	0	3.1642	0	34.4361	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1153.0	0	SC	0	3.1626	0	34.4364	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1154.0	0	SC	0	3.1612	0	34.4367	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1155.0	0	SC	0	3.1601	0	34.4369	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1156.0	0	SC	0	3.1573	0	34.4372	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1157.0	0	SC	0	3.1542	0	34.4376	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1158.0	0	SC	0	3.1495	0	34.4383	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1159.0	0	SC	0	3.1463	0	34.4387	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1160.0	0	SC	0	3.1454	0	34.4391	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1161.0	0	SC	0	3.1431	0	34.4393	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1162.0	0	SC	0	3.1407	0	34.4395	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1163.0	0	SC	0	3.1416	0	34.4395	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1164.0	0	SC	0	3.1384	0	34.4398	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1165.0	0	SC	0	3.1344	0	34.4405	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1166.0	0	SC	0	3.1287	0	34.4411	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1167.0	0	SC	0	3.1244	0	34.4418	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1168.0	0	SC	0	3.1212	0	34.4422	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1169.0	0	SC	0	3.1152	0	34.4428	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1170.0	0	SC	0	3.1074	0	34.4438	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1171.0	0	SC	0	3.1028	0	34.4443	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1172.0	0	SC	0	3.1019	0	34.4444	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1173.0	0	SC	0	3.0977	0	34.4452	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1174.0	0	SC	0	3.0964	0	34.4454	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1175.0	0	SC	0	3.0963	0	34.4453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1176.0	0	SC	0	3.0948	0	34.4455	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1177.0	0	SC	0	3.0928	0	34.4458	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1178.0	0	SC	0	3.0857	0	34.4467	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1179.0	0	SC	0	3.0771	0	34.4480	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1180.0	0	SC	0	3.0755	0	34.4482	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1181.0	0	SC	0	3.0744	0	34.4485	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1182.0	0	SC	0	3.0738	0	34.4485	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1183.0	0	SC	0	3.0729	0	34.4487	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1184.0	0	SC	0	3.0721	0	34.4487	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1185.0	0	SC	0	3.0716	0	34.4489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1186.0	0	SC	0	3.0705	0	34.4491	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1187.0	0	SC	0	3.0702	0	34.4492	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1188.0	0	SC	0	3.0684	0	34.4494	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1189.0	0	SC	0	3.0644	0	34.4501	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1190.0	0	SC	0	3.0630	0	34.4502	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1191.0	0	SC	0	3.0625	0	34.4503	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1192.0	0	SC	0	3.0621	0	34.4504	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1193.0	0	SC	0	3.0596	0	34.4507	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1194.0	0	SC	0	3.0565	0	34.4512	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1195.0	0	SC	0	3.0508	0	34.4521	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1196.0	0	SC	0	3.0486	0	34.4525	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1197.0	0	SC	0	3.0473	0	34.4525	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1198.0	0	SC	0	3.0443	0	34.4531	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1199.0	0	SC	0	3.0380	0	34.4540	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1200.0	0	SC	0	3.0327	0	34.4548	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1201.0	0	SC	0	3.0264	0	34.4557	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1202.0	0	SC	0	3.0234	0	34.4563	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1203.0	0	SC	0	3.0193	0	34.4567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1204.0	0	SC	0	3.0141	0	34.4575	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1205.0	0	SC	0	3.0106	0	34.4578	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1206.0	0	SC	0	3.0083	0	34.4583	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1207.0	0	SC	0	3.0045	0	34.4587	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1208.0	0	SC	0	3.0008	0	34.4594	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1209.0	0	SC	0	2.9956	0	34.4599	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1210.0	0	SC	0	2.9927	0	34.4602	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1211.0	0	SC	0	2.9896	0	34.4607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1212.0	0	SC	0	2.9841	0	34.4615	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1213.0	0	SC	0	2.9834	0	34.4615	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1214.0	0	SC	0	2.9833	0	34.4617	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1215.0	0	SC	0	2.9834	0	34.4617	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1216.0	0	SC	0	2.9828	0	34.4619	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1217.0	0	SC	0	2.9820	0	34.4622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1218.0	0	SC	0	2.9805	0	34.4622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1219.0	0	SC	0	2.9811	0	34.4621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1220.0	0	SC	0	2.9784	0	34.4625	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1221.0	0	SC	0	2.9758	0	34.4629	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1222.0	0	SC	0	2.9725	0	34.4634	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1223.0	0	SC	0	2.9701	0	34.4639	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1224.0	0	SC	0	2.9690	0	34.4639	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1225.0	0	SC	0	2.9672	0	34.4642	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1226.0	0	SC	0	2.9583	0	34.4656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1227.0	0	SC	0	2.9548	0	34.4660	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1228.0	0	SC	0	2.9539	0	34.4662	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1229.0	0	SC	0	2.9527	0	34.4662	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1230.0	0	SC	0	2.9515	0	34.4667	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1231.0	0	SC	0	2.9443	0	34.4677	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1232.0	0	SC	0	2.9372	0	34.4688	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1233.0	0	SC	0	2.9351	0	34.4689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1234.0	0	SC	0	2.9340	0	34.4692	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1235.0	0	SC	0	2.9340	0	34.4692	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1236.0	0	SC	0	2.9340	0	34.4692	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1237.0	0	SC	0	2.9336	0	34.4692	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1238.0	0	SC	0	2.9330	0	34.4694	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1239.0	0	SC	0	2.9323	0	34.4696	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1240.0	0	SC	0	2.9262	0	34.4705	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1241.0	0	SC	0	2.9190	0	34.4717	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1242.0	0	SC	0	2.9132	0	34.4727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1243.0	0	SC	0	2.9132	0	34.4726	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1244.0	0	SC	0	2.9121	0	34.4729	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1245.0	0	SC	0	2.9121	0	34.4729	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1246.0	0	SC	0	2.9116	0	34.4730	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1247.0	0	SC	0	2.9111	0	34.4730	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1248.0	0	SC	0	2.9102	0	34.4732	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1249.0	0	SC	0	2.9088	0	34.4735	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1250.0	0	SC	0	2.9076	0	34.4737	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1251.0	0	SC	0	2.9074	0	34.4737	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1252.0	0	SC	0	2.9069	0	34.4738	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1253.0	0	SC	0	2.9051	0	34.4739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1254.0	0	SC	0	2.9037	0	34.4741	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1255.0	0	SC	0	2.9018	0	34.4744	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1256.0	0	SC	0	2.9003	0	34.4745	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1257.0	0	SC	0	2.8973	0	34.4750	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1258.0	0	SC	0	2.8955	0	34.4752	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1259.0	0	SC	0	2.8940	0	34.4754	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1260.0	0	SC	0	2.8930	0	34.4754	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1261.0	0	SC	0	2.8919	0	34.4757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1262.0	0	SC	0	2.8908	0	34.4760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1263.0	0	SC	0	2.8894	0	34.4762	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1264.0	0	SC	0	2.8867	0	34.4767	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1265.0	0	SC	0	2.8802	0	34.4780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1266.0	0	SC	0	2.8749	0	34.4787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1267.0	0	SC	0	2.8731	0	34.4789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1268.0	0	SC	0	2.8717	0	34.4791	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1269.0	0	SC	0	2.8709	0	34.4793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1270.0	0	SC	0	2.8703	0	34.4795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1271.0	0	SC	0	2.8692	0	34.4796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1272.0	0	SC	0	2.8681	0	34.4797	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1273.0	0	SC	0	2.8664	0	34.4801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1274.0	0	SC	0	2.8656	0	34.4802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1275.0	0	SC	0	2.8652	0	34.4803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1276.0	0	SC	0	2.8641	0	34.4803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1277.0	0	SC	0	2.8612	0	34.4806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1278.0	0	SC	0	2.8572	0	34.4812	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1279.0	0	SC	0	2.8559	0	34.4814	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1280.0	0	SC	0	2.8548	0	34.4817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1281.0	0	SC	0	2.8534	0	34.4818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1282.0	0	SC	0	2.8523	0	34.4819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1283.0	0	SC	0	2.8507	0	34.4821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1284.0	0	SC	0	2.8470	0	34.4828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1285.0	0	SC	0	2.8452	0	34.4829	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1286.0	0	SC	0	2.8442	0	34.4831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1287.0	0	SC	0	2.8435	0	34.4834	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1288.0	0	SC	0	2.8435	0	34.4835	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1289.0	0	SC	0	2.8417	0	34.4838	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1290.0	0	SC	0	2.8406	0	34.4839	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1291.0	0	SC	0	2.8393	0	34.4840	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1292.0	0	SC	0	2.8391	0	34.4840	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1293.0	0	SC	0	2.8387	0	34.4842	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1294.0	0	SC	0	2.8380	0	34.4846	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1295.0	0	SC	0	2.8376	0	34.4848	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1296.0	0	SC	0	2.8321	0	34.4858	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1297.0	0	SC	0	2.8283	0	34.4866	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1298.0	0	SC	0	2.8256	0	34.4869	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1299.0	0	SC	0	2.8226	0	34.4870	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1300.0	0	SC	0	2.8153	0	34.4880	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1301.0	0	SC	0	2.8173	0	34.4876	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1302.0	0	SC	0	2.8186	0	34.4874	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1303.0	0	SC	0	2.8046	0	34.4894	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1304.0	0	SC	0	2.8014	0	34.4898	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1305.0	0	SC	0	2.7991	0	34.4900	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1306.0	0	SC	0	2.7921	0	34.4908	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1307.0	0	SC	0	2.7885	0	34.4917	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1308.0	0	SC	0	2.7839	0	34.4921	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1309.0	0	SC	0	2.7761	0	34.4933	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1310.0	0	SC	0	2.7717	0	34.4938	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1311.0	0	SC	0	2.7814	0	34.4925	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1312.0	0	SC	0	2.7711	0	34.4942	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1313.0	0	SC	0	2.7671	0	34.4948	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1314.0	0	SC	0	2.7663	0	34.4949	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1315.0	0	SC	0	2.7658	0	34.4949	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1316.0	0	SC	0	2.7656	0	34.4948	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1317.0	0	SC	0	2.7647	0	34.4950	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1318.0	0	SC	0	2.7644	0	34.4950	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1319.0	0	SC	0	2.7644	0	34.4951	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1320.0	0	SC	0	2.7639	0	34.4953	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1321.0	0	SC	0	2.7634	0	34.4953	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1322.0	0	SC	0	2.7632	0	34.4953	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1323.0	0	SC	0	2.7631	0	34.4953	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1324.0	0	SC	0	2.7629	0	34.4953	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1325.0	0	SC	0	2.7618	0	34.4956	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1326.0	0	SC	0	2.7602	0	34.4962	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1327.0	0	SC	0	2.7605	0	34.4962	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1328.0	0	SC	0	2.7604	0	34.4964	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1329.0	0	SC	0	2.7605	0	34.4963	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1330.0	0	SC	0	2.7602	0	34.4965	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1331.0	0	SC	0	2.7587	0	34.4966	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1332.0	0	SC	0	2.7533	0	34.4972	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1333.0	0	SC	0	2.7526	0	34.4973	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1334.0	0	SC	0	2.7560	0	34.4966	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1335.0	0	SC	0	2.7411	0	34.4986	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1336.0	0	SC	0	2.7315	0	34.5003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1337.0	0	SC	0	2.7251	0	34.5012	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1338.0	0	SC	0	2.7198	0	34.5021	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1339.0	0	SC	0	2.7164	0	34.5024	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1340.0	0	SC	0	2.7129	0	34.5030	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1341.0	0	SC	0	2.7103	0	34.5032	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1342.0	0	SC	0	2.7087	0	34.5035	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1343.0	0	SC	0	2.7056	0	34.5039	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1344.0	0	SC	0	2.7038	0	34.5043	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1345.0	0	SC	0	2.7034	0	34.5043	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1346.0	0	SC	0	2.7032	0	34.5043	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1347.0	0	SC	0	2.6995	0	34.5049	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1348.0	0	SC	0	2.6954	0	34.5056	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1349.0	0	SC	0	2.6915	0	34.5061	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1350.0	0	SC	0	2.6903	0	34.5064	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1351.0	0	SC	0	2.6894	0	34.5066	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1352.0	0	SC	0	2.6877	0	34.5069	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1353.0	0	SC	0	2.6869	0	34.5073	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1354.0	0	SC	0	2.6864	0	34.5073	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1355.0	0	SC	0	2.6858	0	34.5075	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1356.0	0	SC	0	2.6852	0	34.5075	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1357.0	0	SC	0	2.6846	0	34.5075	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1358.0	0	SC	0	2.6857	0	34.5073	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1359.0	0	SC	0	2.6836	0	34.5077	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1360.0	0	SC	0	2.6816	0	34.5081	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1361.0	0	SC	0	2.6794	0	34.5084	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1362.0	0	SC	0	2.6791	0	34.5084	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1363.0	0	SC	0	2.6787	0	34.5084	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1364.0	0	SC	0	2.6784	0	34.5085	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1365.0	0	SC	0	2.6782	0	34.5084	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1366.0	0	SC	0	2.6778	0	34.5084	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1367.0	0	SC	0	2.6769	0	34.5088	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1368.0	0	SC	0	2.6759	0	34.5087	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1369.0	0	SC	0	2.6730	0	34.5092	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1370.0	0	SC	0	2.6664	0	34.5100	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1371.0	0	SC	0	2.6640	0	34.5102	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1372.0	0	SC	0	2.6666	0	34.5098	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1373.0	0	SC	0	2.6614	0	34.5103	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1374.0	0	SC	0	2.6597	0	34.5109	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1375.0	0	SC	0	2.6591	0	34.5111	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1376.0	0	SC	0	2.6542	0	34.5116	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1377.0	0	SC	0	2.6492	0	34.5123	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1378.0	0	SC	0	2.6491	0	34.5122	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1379.0	0	SC	0	2.6489	0	34.5120	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1380.0	0	SC	0	2.6449	0	34.5126	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1381.0	0	SC	0	2.6419	0	34.5132	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1382.0	0	SC	0	2.6418	0	34.5138	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1383.0	0	SC	0	2.6419	0	34.5142	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1384.0	0	SC	0	2.6414	0	34.5144	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1385.0	0	SC	0	2.6408	0	34.5145	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1386.0	0	SC	0	2.6399	0	34.5147	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1387.0	0	SC	0	2.6393	0	34.5149	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1388.0	0	SC	0	2.6381	0	34.5154	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1389.0	0	SC	0	2.6374	0	34.5154	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1390.0	0	SC	0	2.6362	0	34.5156	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1391.0	0	SC	0	2.6340	0	34.5158	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1392.0	0	SC	0	2.6330	0	34.5155	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1393.0	0	SC	0	2.6298	0	34.5158	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1394.0	0	SC	0	2.6292	0	34.5159	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1395.0	0	SC	0	2.6274	0	34.5163	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1396.0	0	SC	0	2.6255	0	34.5169	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1397.0	0	SC	0	2.6249	0	34.5170	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1398.0	0	SC	0	2.6256	0	34.5165	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1399.0	0	SC	0	2.6224	0	34.5173	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1400.0	0	SC	0	2.6159	0	34.5182	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1401.0	0	SC	0	2.6133	0	34.5187	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1402.0	0	SC	0	2.6132	0	34.5186	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1403.0	0	SC	0	2.6124	0	34.5187	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1404.0	0	SC	0	2.6087	0	34.5193	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1405.0	0	SC	0	2.6038	0	34.5204	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1406.0	0	SC	0	2.6040	0	34.5202	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1407.0	0	SC	0	2.6025	0	34.5205	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1408.0	0	SC	0	2.6008	0	34.5207	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1409.0	0	SC	0	2.5995	0	34.5210	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1410.0	0	SC	0	2.5977	0	34.5212	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1411.0	0	SC	0	2.5969	0	34.5214	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1412.0	0	SC	0	2.5966	0	34.5215	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1413.0	0	SC	0	2.5960	0	34.5216	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1414.0	0	SC	0	2.5947	0	34.5215	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1415.0	0	SC	0	2.5920	0	34.5217	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1416.0	0	SC	0	2.5902	0	34.5222	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1417.0	0	SC	0	2.5893	0	34.5223	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1418.0	0	SC	0	2.5884	0	34.5225	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1419.0	0	SC	0	2.5877	0	34.5227	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1420.0	0	SC	0	2.5866	0	34.5229	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1421.0	0	SC	0	2.5855	0	34.5230	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1422.0	0	SC	0	2.5836	0	34.5234	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1423.0	0	SC	0	2.5831	0	34.5236	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1424.0	0	SC	0	2.5817	0	34.5239	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1425.0	0	SC	0	2.5772	0	34.5246	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1426.0	0	SC	0	2.5745	0	34.5252	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1427.0	0	SC	0	2.5730	0	34.5254	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1428.0	0	SC	0	2.5713	0	34.5257	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1429.0	0	SC	0	2.5706	0	34.5259	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1430.0	0	SC	0	2.5705	0	34.5259	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1431.0	0	SC	0	2.5696	0	34.5261	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1432.0	0	SC	0	2.5681	0	34.5262	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1433.0	0	SC	0	2.5637	0	34.5269	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1434.0	0	SC	0	2.5605	0	34.5275	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1435.0	0	SC	0	2.5593	0	34.5276	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1436.0	0	SC	0	2.5589	0	34.5278	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1437.0	0	SC	0	2.5579	0	34.5280	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1438.0	0	SC	0	2.5573	0	34.5280	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1439.0	0	SC	0	2.5566	0	34.5282	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1440.0	0	SC	0	2.5566	0	34.5282	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1441.0	0	SC	0	2.5562	0	34.5282	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1442.0	0	SC	0	2.5551	0	34.5284	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1443.0	0	SC	0	2.5547	0	34.5285	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1444.0	0	SC	0	2.5544	0	34.5287	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1445.0	0	SC	0	2.5539	0	34.5291	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1446.0	0	SC	0	2.5539	0	34.5290	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1447.0	0	SC	0	2.5532	0	34.5295	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1448.0	0	SC	0	2.5523	0	34.5298	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1449.0	0	SC	0	2.5517	0	34.5299	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1450.0	0	SC	0	2.5509	0	34.5301	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1451.0	0	SC	0	2.5506	0	34.5300	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1452.0	0	SC	0	2.5506	0	34.5301	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1453.0	0	SC	0	2.5507	0	34.5300	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1454.0	0	SC	0	2.5505	0	34.5300	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1455.0	0	SC	0	2.5505	0	34.5302	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1456.0	0	SC	0	2.5505	0	34.5302	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1457.0	0	SC	0	2.5504	0	34.5305	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1458.0	0	SC	0	2.5503	0	34.5307	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1459.0	0	SC	0	2.5501	0	34.5317	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1460.0	0	SC	0	2.5500	0	34.5316	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1461.0	0	SC	0	2.5498	0	34.5317	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1462.0	0	SC	0	2.5497	0	34.5317	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1463.0	0	SC	0	2.5498	0	34.5317	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1464.0	0	SC	0	2.5500	0	34.5315	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1465.0	0	SC	0	2.5498	0	34.5317	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1466.0	0	SC	0	2.5497	0	34.5317	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1467.0	0	SC	0	2.5495	0	34.5317	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1468.0	0	SC	0	2.5495	0	34.5317	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1469.0	0	SC	0	2.5499	0	34.5316	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1470.0	0	SC	0	2.5501	0	34.5319	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1471.0	0	SC	0	2.5492	0	34.5321	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1472.0	0	SC	0	2.5463	0	34.5322	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1473.0	0	SC	0	2.5448	0	34.5323	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1474.0	0	SC	0	2.5442	0	34.5330	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1475.0	0	SC	0	2.5408	0	34.5332	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1476.0	0	SC	0	2.5363	0	34.5342	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1477.0	0	SC	0	2.5338	0	34.5349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1478.0	0	SC	0	2.5333	0	34.5351	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1479.0	0	SC	0	2.5307	0	34.5357	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1480.0	0	SC	0	2.5304	0	34.5358	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1481.0	0	SC	0	2.5301	0	34.5359	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1482.0	0	SC	0	2.5292	0	34.5363	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1483.0	0	SC	0	2.5291	0	34.5364	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1484.0	0	SC	0	2.5265	0	34.5373	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1485.0	0	SC	0	2.5231	0	34.5382	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1486.0	0	SC	0	2.5219	0	34.5385	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1487.0	0	SC	0	2.5249	0	34.5376	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1488.0	0	SC	0	2.5223	0	34.5379	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1489.0	0	SC	0	2.5191	0	34.5386	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1490.0	0	SC	0	2.5189	0	34.5385	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1491.0	0	SC	0	2.5185	0	34.5385	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1492.0	0	SC	0	2.5176	0	34.5387	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1493.0	0	SC	0	2.5160	0	34.5389	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1494.0	0	SC	0	2.5147	0	34.5388	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1495.0	0	SC	0	2.5108	0	34.5391	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1496.0	0	SC	0	2.5072	0	34.5394	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1497.0	0	SC	0	2.5029	0	34.5397	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1498.0	0	SC	0	2.5024	0	34.5399	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1499.0	0	SC	0	2.5023	0	34.5401	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1500.0	0	SC	0	2.5023	0	34.5400	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1501.0	0	SC	0	2.5013	0	34.5404	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1502.0	0	SC	0	2.5006	0	34.5409	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1503.0	0	SC	0	2.4958	0	34.5404	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1504.0	0	SC	0	2.4949	0	34.5406	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1505.0	0	SC	0	2.4933	0	34.5405	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1506.0	0	SC	0	2.4848	0	34.5404	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1507.0	0	SC	0	2.4787	0	34.5409	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1508.0	0	SC	0	2.4748	0	34.5409	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1509.0	0	SC	0	2.4720	0	34.5416	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1510.0	0	SC	0	2.4666	0	34.5419	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1511.0	0	SC	0	2.4617	0	34.5428	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1512.0	0	SC	0	2.4591	0	34.5437	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1513.0	0	SC	0	2.4581	0	34.5439	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1514.0	0	SC	0	2.4578	0	34.5442	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1515.0	0	SC	0	2.4577	0	34.5442	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1516.0	0	SC	0	2.4574	0	34.5444	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1517.0	0	SC	0	2.4571	0	34.5445	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1518.0	0	SC	0	2.4566	0	34.5446	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1519.0	0	SC	0	2.4557	0	34.5449	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1520.0	0	SC	0	2.4548	0	34.5451	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1521.0	0	SC	0	2.4541	0	34.5454	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1522.0	0	SC	0	2.4538	0	34.5456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1523.0	0	SC	0	2.4538	0	34.5459	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1524.0	0	SC	0	2.4537	0	34.5459	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1525.0	0	SC	0	2.4536	0	34.5458	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1526.0	0	SC	0	2.4533	0	34.5460	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1527.0	0	SC	0	2.4528	0	34.5464	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1528.0	0	SC	0	2.4522	0	34.5466	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1529.0	0	SC	0	2.4515	0	34.5469	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1530.0	0	SC	0	2.4505	0	34.5471	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1531.0	0	SC	0	2.4485	0	34.5478	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1532.0	0	SC	0	2.4454	0	34.5483	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1533.0	0	SC	0	2.4451	0	34.5485	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1534.0	0	SC	0	2.4431	0	34.5485	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1535.0	0	SC	0	2.4379	0	34.5486	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1536.0	0	SC	0	2.4381	0	34.5492	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1537.0	0	SC	0	2.4385	0	34.5496	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1538.0	0	SC	0	2.4381	0	34.5496	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1539.0	0	SC	0	2.4396	0	34.5491	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1540.0	0	SC	0	2.4377	0	34.5497	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1541.0	0	SC	0	2.4368	0	34.5501	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1542.0	0	SC	0	2.4364	0	34.5501	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1543.0	0	SC	0	2.4351	0	34.5501	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1544.0	0	SC	0	2.4343	0	34.5505	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1545.0	0	SC	0	2.4337	0	34.5506	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1546.0	0	SC	0	2.4336	0	34.5506	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1547.0	0	SC	0	2.4332	0	34.5506	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1548.0	0	SC	0	2.4322	0	34.5506	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1549.0	0	SC	0	2.4316	0	34.5508	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1550.0	0	SC	0	2.4314	0	34.5508	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1551.0	0	SC	0	2.4311	0	34.5509	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1552.0	0	SC	0	2.4297	0	34.5510	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1553.0	0	SC	0	2.4280	0	34.5513	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1554.0	0	SC	0	2.4275	0	34.5513	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1555.0	0	SC	0	2.4266	0	34.5515	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1556.0	0	SC	0	2.4264	0	34.5515	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1557.0	0	SC	0	2.4255	0	34.5516	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1558.0	0	SC	0	2.4239	0	34.5518	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1559.0	0	SC	0	2.4233	0	34.5519	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1560.0	0	SC	0	2.4228	0	34.5520	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1561.0	0	SC	0	2.4213	0	34.5522	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1562.0	0	SC	0	2.4212	0	34.5524	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1563.0	0	SC	0	2.4203	0	34.5524	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1564.0	0	SC	0	2.4188	0	34.5527	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1565.0	0	SC	0	2.4175	0	34.5529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1566.0	0	SC	0	2.4159	0	34.5530	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1567.0	0	SC	0	2.4125	0	34.5534	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1568.0	0	SC	0	2.4089	0	34.5543	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1569.0	0	SC	0	2.4061	0	34.5546	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1570.0	0	SC	0	2.4008	0	34.5546	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1571.0	0	SC	0	2.3968	0	34.5551	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1572.0	0	SC	0	2.3958	0	34.5550	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1573.0	0	SC	0	2.3952	0	34.5550	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1574.0	0	SC	0	2.3938	0	34.5549	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1575.0	0	SC	0	2.3964	0	34.5548	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1576.0	0	SC	0	2.3868	0	34.5555	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1577.0	0	SC	0	2.3832	0	34.5556	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1578.0	0	SC	0	2.3792	0	34.5563	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1579.0	0	SC	0	2.3763	0	34.5569	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1580.0	0	SC	0	2.3725	0	34.5571	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1581.0	0	SC	0	2.3707	0	34.5574	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1582.0	0	SC	0	2.3704	0	34.5575	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1583.0	0	SC	0	2.3697	0	34.5575	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1584.0	0	SC	0	2.3701	0	34.5571	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1585.0	0	SC	0	2.3591	0	34.5567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1586.0	0	SC	0	2.3499	0	34.5567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1587.0	0	SC	0	2.3493	0	34.5567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1588.0	0	SC	0	2.3488	0	34.5567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1589.0	0	SC	0	2.3483	0	34.5567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1590.0	0	SC	0	2.3476	0	34.5567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1591.0	0	SC	0	2.3470	0	34.5568	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1592.0	0	SC	0	2.3470	0	34.5569	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1593.0	0	SC	0	2.3466	0	34.5572	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1594.0	0	SC	0	2.3457	0	34.5576	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1595.0	0	SC	0	2.3419	0	34.5581	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1596.0	0	SC	0	2.3403	0	34.5584	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1597.0	0	SC	0	2.3399	0	34.5585	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1598.0	0	SC	0	2.3397	0	34.5586	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1599.0	0	SC	0	2.3398	0	34.5587	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1600.0	0	SC	0	2.3393	0	34.5587	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1601.0	0	SC	0	2.3390	0	34.5588	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1602.0	0	SC	0	2.3392	0	34.5587	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1603.0	0	SC	0	2.3385	0	34.5589	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1604.0	0	SC	0	2.3383	0	34.5588	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1605.0	0	SC	0	2.3384	0	34.5589	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1606.0	0	SC	0	2.3380	0	34.5589	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1607.0	0	SC	0	2.3376	0	34.5591	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1608.0	0	SC	0	2.3382	0	34.5589	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1609.0	0	SC	0	2.3386	0	34.5588	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1610.0	0	SC	0	2.3389	0	34.5590	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1611.0	0	SC	0	2.3390	0	34.5590	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1612.0	0	SC	0	2.3368	0	34.5590	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1613.0	0	SC	0	2.3343	0	34.5588	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1614.0	0	SC	0	2.3303	0	34.5591	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1615.0	0	SC	0	2.3281	0	34.5596	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1616.0	0	SC	0	2.3281	0	34.5598	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1617.0	0	SC	0	2.3284	0	34.5600	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1618.0	0	SC	0	2.3286	0	34.5600	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1619.0	0	SC	0	2.3295	0	34.5604	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1620.0	0	SC	0	2.3308	0	34.5607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1621.0	0	SC	0	2.3321	0	34.5612	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1622.0	0	SC	0	2.3337	0	34.5617	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1623.0	0	SC	0	2.3343	0	34.5619	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1624.0	0	SC	0	2.3338	0	34.5619	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1625.0	0	SC	0	2.3299	0	34.5623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1626.0	0	SC	0	2.3266	0	34.5622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1627.0	0	SC	0	2.3256	0	34.5621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1628.0	0	SC	0	2.3249	0	34.5623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1629.0	0	SC	0	2.3230	0	34.5621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1630.0	0	SC	0	2.3213	0	34.5621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1631.0	0	SC	0	2.3198	0	34.5620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1632.0	0	SC	0	2.3165	0	34.5622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1633.0	0	SC	0	2.3149	0	34.5623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1634.0	0	SC	0	2.3143	0	34.5622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1635.0	0	SC	0	2.3142	0	34.5623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1636.0	0	SC	0	2.3141	0	34.5623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1637.0	0	SC	0	2.3141	0	34.5623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1638.0	0	SC	0	2.3142	0	34.5623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1639.0	0	SC	0	2.3139	0	34.5625	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1640.0	0	SC	0	2.3131	0	34.5627	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1641.0	0	SC	0	2.3117	0	34.5630	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1642.0	0	SC	0	2.3114	0	34.5629	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1643.0	0	SC	0	2.3111	0	34.5630	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1644.0	0	SC	0	2.3108	0	34.5631	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1645.0	0	SC	0	2.3103	0	34.5632	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1646.0	0	SC	0	2.3099	0	34.5635	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1647.0	0	SC	0	2.3089	0	34.5641	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1648.0	0	SC	0	2.3091	0	34.5644	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1649.0	0	SC	0	2.3082	0	34.5647	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1650.0	0	SC	0	2.3042	0	34.5651	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1651.0	0	SC	0	2.3005	0	34.5650	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1652.0	0	SC	0	2.2977	0	34.5653	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1653.0	0	SC	0	2.2969	0	34.5655	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1654.0	0	SC	0	2.2957	0	34.5659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1655.0	0	SC	0	2.2946	0	34.5664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1656.0	0	SC	0	2.2938	0	34.5667	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1657.0	0	SC	0	2.2938	0	34.5665	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1658.0	0	SC	0	2.2923	0	34.5668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1659.0	0	SC	0	2.2884	0	34.5668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1660.0	0	SC	0	2.2863	0	34.5670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1661.0	0	SC	0	2.2843	0	34.5674	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1662.0	0	SC	0	2.2813	0	34.5677	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1663.0	0	SC	0	2.2768	0	34.5681	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1664.0	0	SC	0	2.2760	0	34.5681	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1665.0	0	SC	0	2.2764	0	34.5679	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1666.0	0	SC	0	2.2665	0	34.5687	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1667.0	0	SC	0	2.2661	0	34.5688	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1668.0	0	SC	0	2.2594	0	34.5680	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1669.0	0	SC	0	2.2503	0	34.5681	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1670.0	0	SC	0	2.2494	0	34.5690	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1671.0	0	SC	0	2.2499	0	34.5697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1672.0	0	SC	0	2.2461	0	34.5697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1673.0	0	SC	0	2.2406	0	34.5704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1674.0	0	SC	0	2.2371	0	34.5708	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1675.0	0	SC	0	2.2356	0	34.5708	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1676.0	0	SC	0	2.2347	0	34.5709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1677.0	0	SC	0	2.2333	0	34.5709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1678.0	0	SC	0	2.2327	0	34.5710	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1679.0	0	SC	0	2.2325	0	34.5712	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1680.0	0	SC	0	2.2318	0	34.5713	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1681.0	0	SC	0	2.2311	0	34.5715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1682.0	0	SC	0	2.2307	0	34.5715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1683.0	0	SC	0	2.2303	0	34.5715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1684.0	0	SC	0	2.2301	0	34.5715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1685.0	0	SC	0	2.2298	0	34.5715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1686.0	0	SC	0	2.2282	0	34.5717	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1687.0	0	SC	0	2.2272	0	34.5720	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1688.0	0	SC	0	2.2264	0	34.5721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1689.0	0	SC	0	2.2257	0	34.5721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1690.0	0	SC	0	2.2253	0	34.5723	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1691.0	0	SC	0	2.2242	0	34.5724	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1692.0	0	SC	0	2.2225	0	34.5725	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1693.0	0	SC	0	2.2131	0	34.5736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1694.0	0	SC	0	2.2105	0	34.5739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1695.0	0	SC	0	2.2094	0	34.5741	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1696.0	0	SC	0	2.2087	0	34.5742	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1697.0	0	SC	0	2.2082	0	34.5742	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1698.0	0	SC	0	2.2070	0	34.5745	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1699.0	0	SC	0	2.2057	0	34.5747	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1700.0	0	SC	0	2.2059	0	34.5745	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1701.0	0	SC	0	2.2062	0	34.5745	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1702.0	0	SC	0	2.2052	0	34.5747	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1703.0	0	SC	0	2.2035	0	34.5749	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1704.0	0	SC	0	2.2026	0	34.5752	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1705.0	0	SC	0	2.2023	0	34.5753	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1706.0	0	SC	0	2.2015	0	34.5754	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1707.0	0	SC	0	2.1998	0	34.5759	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1708.0	0	SC	0	2.1977	0	34.5760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1709.0	0	SC	0	2.1928	0	34.5771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1710.0	0	SC	0	2.1894	0	34.5775	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1711.0	0	SC	0	2.1885	0	34.5778	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1712.0	0	SC	0	2.1914	0	34.5771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1713.0	0	SC	0	2.1871	0	34.5779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1714.0	0	SC	0	2.1863	0	34.5782	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1715.0	0	SC	0	2.1834	0	34.5787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1716.0	0	SC	0	2.1763	0	34.5799	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1717.0	0	SC	0	2.1756	0	34.5800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1718.0	0	SC	0	2.1754	0	34.5799	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1719.0	0	SC	0	2.1724	0	34.5803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1720.0	0	SC	0	2.1715	0	34.5804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1721.0	0	SC	0	2.1743	0	34.5799	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1722.0	0	SC	0	2.1706	0	34.5805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1723.0	0	SC	0	2.1697	0	34.5807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1724.0	0	SC	0	2.1691	0	34.5809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1725.0	0	SC	0	2.1682	0	34.5811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1726.0	0	SC	0	2.1682	0	34.5809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1727.0	0	SC	0	2.1678	0	34.5810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1728.0	0	SC	0	2.1665	0	34.5813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1729.0	0	SC	0	2.1650	0	34.5816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1730.0	0	SC	0	2.1643	0	34.5817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1731.0	0	SC	0	2.1630	0	34.5820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1732.0	0	SC	0	2.1620	0	34.5819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1733.0	0	SC	0	2.1606	0	34.5822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1734.0	0	SC	0	2.1602	0	34.5824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1735.0	0	SC	0	2.1596	0	34.5825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1736.0	0	SC	0	2.1591	0	34.5827	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1737.0	0	SC	0	2.1590	0	34.5825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1738.0	0	SC	0	2.1578	0	34.5827	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1739.0	0	SC	0	2.1570	0	34.5827	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1740.0	0	SC	0	2.1567	0	34.5829	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1741.0	0	SC	0	2.1566	0	34.5829	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1742.0	0	SC	0	2.1564	0	34.5830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1743.0	0	SC	0	2.1560	0	34.5832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1744.0	0	SC	0	2.1556	0	34.5832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1745.0	0	SC	0	2.1548	0	34.5834	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1746.0	0	SC	0	2.1547	0	34.5833	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1747.0	0	SC	0	2.1545	0	34.5833	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1748.0	0	SC	0	2.1531	0	34.5837	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1749.0	0	SC	0	2.1520	0	34.5839	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1750.0	0	SC	0	2.1489	0	34.5843	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1751.0	0	SC	0	2.1440	0	34.5850	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1752.0	0	SC	0	2.1450	0	34.5849	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1753.0	0	SC	0	2.1468	0	34.5845	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1754.0	0	SC	0	2.1422	0	34.5854	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1755.0	0	SC	0	2.1417	0	34.5856	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1756.0	0	SC	0	2.1415	0	34.5857	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1757.0	0	SC	0	2.1407	0	34.5858	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1758.0	0	SC	0	2.1392	0	34.5861	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1759.0	0	SC	0	2.1363	0	34.5864	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1760.0	0	SC	0	2.1348	0	34.5865	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1761.0	0	SC	0	2.1339	0	34.5866	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1762.0	0	SC	0	2.1335	0	34.5867	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1763.0	0	SC	0	2.1327	0	34.5870	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1764.0	0	SC	0	2.1326	0	34.5870	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1765.0	0	SC	0	2.1321	0	34.5871	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1766.0	0	SC	0	2.1317	0	34.5872	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1767.0	0	SC	0	2.1316	0	34.5873	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1768.0	0	SC	0	2.1312	0	34.5874	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1769.0	0	SC	0	2.1305	0	34.5876	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1770.0	0	SC	0	2.1284	0	34.5878	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1771.0	0	SC	0	2.1272	0	34.5881	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1772.0	0	SC	0	2.1266	0	34.5882	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1773.0	0	SC	0	2.1263	0	34.5882	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1774.0	0	SC	0	2.1259	0	34.5882	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1775.0	0	SC	0	2.1260	0	34.5882	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1776.0	0	SC	0	2.1255	0	34.5884	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1777.0	0	SC	0	2.1251	0	34.5885	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1778.0	0	SC	0	2.1247	0	34.5886	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1779.0	0	SC	0	2.1246	0	34.5885	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1780.0	0	SC	0	2.1247	0	34.5884	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1781.0	0	SC	0	2.1247	0	34.5885	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1782.0	0	SC	0	2.1247	0	34.5885	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1783.0	0	SC	0	2.1248	0	34.5886	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1784.0	0	SC	0	2.1245	0	34.5886	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1785.0	0	SC	0	2.1244	0	34.5887	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1786.0	0	SC	0	2.1242	0	34.5888	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1787.0	0	SC	0	2.1239	0	34.5889	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1788.0	0	SC	0	2.1232	0	34.5889	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1789.0	0	SC	0	2.1226	0	34.5890	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1790.0	0	SC	0	2.1229	0	34.5887	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1791.0	0	SC	0	2.1224	0	34.5889	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1792.0	0	SC	0	2.1211	0	34.5892	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1793.0	0	SC	0	2.1209	0	34.5892	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1794.0	0	SC	0	2.1204	0	34.5893	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1795.0	0	SC	0	2.1198	0	34.5892	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1796.0	0	SC	0	2.1170	0	34.5895	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1797.0	0	SC	0	2.1152	0	34.5896	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1798.0	0	SC	0	2.1146	0	34.5897	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1799.0	0	SC	0	2.1138	0	34.5897	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1800.0	0	SC	0	2.1138	0	34.5896	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1801.0	0	SC	0	2.1139	0	34.5897	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1802.0	0	SC	0	2.1138	0	34.5899	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1803.0	0	SC	0	2.1138	0	34.5901	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1804.0	0	SC	0	2.1139	0	34.5899	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1805.0	0	SC	0	2.1141	0	34.5899	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1806.0	0	SC	0	2.1141	0	34.5897	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1807.0	0	SC	0	2.1135	0	34.5897	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1808.0	0	SC	0	2.1115	0	34.5903	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1809.0	0	SC	0	2.1094	0	34.5907	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1810.0	0	SC	0	2.1087	0	34.5908	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1811.0	0	SC	0	2.1086	0	34.5908	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1812.0	0	SC	0	2.1082	0	34.5907	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1813.0	0	SC	0	2.1082	0	34.5908	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1814.0	0	SC	0	2.1081	0	34.5910	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1815.0	0	SC	0	2.1079	0	34.5911	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1816.0	0	SC	0	2.1055	0	34.5912	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1817.0	0	SC	0	2.1027	0	34.5920	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1818.0	0	SC	0	2.1025	0	34.5921	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1819.0	0	SC	0	2.1025	0	34.5918	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1820.0	0	SC	0	2.1025	0	34.5919	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1821.0	0	SC	0	2.1021	0	34.5921	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1822.0	0	SC	0	2.1017	0	34.5920	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1823.0	0	SC	0	2.1017	0	34.5921	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1824.0	0	SC	0	2.1016	0	34.5921	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1825.0	0	SC	0	2.1013	0	34.5921	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1826.0	0	SC	0	2.1007	0	34.5922	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1827.0	0	SC	0	2.0976	0	34.5929	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1828.0	0	SC	0	2.0927	0	34.5935	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1829.0	0	SC	0	2.0894	0	34.5941	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1830.0	0	SC	0	2.0889	0	34.5942	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1831.0	0	SC	0	2.0885	0	34.5941	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1832.0	0	SC	0	2.0881	0	34.5942	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1833.0	0	SC	0	2.0874	0	34.5944	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1834.0	0	SC	0	2.0868	0	34.5946	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1835.0	0	SC	0	2.0860	0	34.5946	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1836.0	0	SC	0	2.0851	0	34.5947	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1837.0	0	SC	0	2.0845	0	34.5947	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1838.0	0	SC	0	2.0843	0	34.5948	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1839.0	0	SC	0	2.0838	0	34.5951	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1840.0	0	SC	0	2.0833	0	34.5952	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1841.0	0	SC	0	2.0831	0	34.5953	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1842.0	0	SC	0	2.0830	0	34.5953	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1843.0	0	SC	0	2.0820	0	34.5954	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1844.0	0	SC	0	2.0807	0	34.5956	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1845.0	0	SC	0	2.0790	0	34.5959	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1846.0	0	SC	0	2.0775	0	34.5959	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1847.0	0	SC	0	2.0766	0	34.5961	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1848.0	0	SC	0	2.0758	0	34.5964	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1849.0	0	SC	0	2.0756	0	34.5965	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1850.0	0	SC	0	2.0748	0	34.5965	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1851.0	0	SC	0	2.0722	0	34.5969	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1852.0	0	SC	0	2.0695	0	34.5974	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1853.0	0	SC	0	2.0673	0	34.5977	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1854.0	0	SC	0	2.0668	0	34.5979	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1855.0	0	SC	0	2.0662	0	34.5979	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1856.0	0	SC	0	2.0656	0	34.5981	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1857.0	0	SC	0	2.0652	0	34.5981	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1858.0	0	SC	0	2.0652	0	34.5979	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1859.0	0	SC	0	2.0649	0	34.5981	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1860.0	0	SC	0	2.0649	0	34.5983	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1861.0	0	SC	0	2.0645	0	34.5982	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1862.0	0	SC	0	2.0622	0	34.5986	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1863.0	0	SC	0	2.0597	0	34.5989	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1864.0	0	SC	0	2.0560	0	34.5997	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1865.0	0	SC	0	2.0539	0	34.5999	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1866.0	0	SC	0	2.0548	0	34.5996	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1867.0	0	SC	0	2.0515	0	34.6003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1868.0	0	SC	0	2.0516	0	34.6002	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1869.0	0	SC	0	2.0516	0	34.6003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1870.0	0	SC	0	2.0516	0	34.6003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1871.0	0	SC	0	2.0514	0	34.6003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1872.0	0	SC	0	2.0513	0	34.6003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1873.0	0	SC	0	2.0513	0	34.6002	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1874.0	0	SC	0	2.0513	0	34.6004	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1875.0	0	SC	0	2.0511	0	34.6004	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1876.0	0	SC	0	2.0506	0	34.6004	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1877.0	0	SC	0	2.0465	0	34.6010	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1878.0	0	SC	0	2.0445	0	34.6015	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1879.0	0	SC	0	2.0439	0	34.6017	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1880.0	0	SC	0	2.0439	0	34.6016	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1881.0	0	SC	0	2.0435	0	34.6018	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1882.0	0	SC	0	2.0426	0	34.6019	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1883.0	0	SC	0	2.0420	0	34.6019	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1884.0	0	SC	0	2.0417	0	34.6021	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1885.0	0	SC	0	2.0412	0	34.6022	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1886.0	0	SC	0	2.0411	0	34.6021	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1887.0	0	SC	0	2.0410	0	34.6023	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1888.0	0	SC	0	2.0410	0	34.6022	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1889.0	0	SC	0	2.0409	0	34.6023	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1890.0	0	SC	0	2.0407	0	34.6024	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1891.0	0	SC	0	2.0400	0	34.6025	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1892.0	0	SC	0	2.0389	0	34.6027	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1893.0	0	SC	0	2.0378	0	34.6028	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1894.0	0	SC	0	2.0374	0	34.6028	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1895.0	0	SC	0	2.0367	0	34.6029	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1896.0	0	SC	0	2.0364	0	34.6030	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1897.0	0	SC	0	2.0360	0	34.6030	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1898.0	0	SC	0	2.0337	0	34.6036	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1899.0	0	SC	0	2.0318	0	34.6039	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1900.0	0	SC	0	2.0314	0	34.6040	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1901.0	0	SC	0	2.0310	0	34.6040	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1902.0	0	SC	0	2.0306	0	34.6043	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1903.0	0	SC	0	2.0308	0	34.6043	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1904.0	0	SC	0	2.0308	0	34.6041	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1905.0	0	SC	0	2.0306	0	34.6041	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1906.0	0	SC	0	2.0315	0	34.6039	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1907.0	0	SC	0	2.0302	0	34.6044	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1908.0	0	SC	0	2.0300	0	34.6044	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1909.0	0	SC	0	2.0299	0	34.6045	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1910.0	0	SC	0	2.0297	0	34.6045	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1911.0	0	SC	0	2.0295	0	34.6046	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1912.0	0	SC	0	2.0294	0	34.6046	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1913.0	0	SC	0	2.0294	0	34.6047	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1914.0	0	SC	0	2.0295	0	34.6048	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1915.0	0	SC	0	2.0296	0	34.6051	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1916.0	0	SC	0	2.0297	0	34.6051	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1917.0	0	SC	0	2.0297	0	34.6053	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1918.0	0	SC	0	2.0296	0	34.6053	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1919.0	0	SC	0	2.0300	0	34.6049	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1920.0	0	SC	0	2.0297	0	34.6051	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1921.0	0	SC	0	2.0296	0	34.6053	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1922.0	0	SC	0	2.0295	0	34.6054	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1923.0	0	SC	0	2.0294	0	34.6054	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1924.0	0	SC	0	2.0292	0	34.6054	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1925.0	0	SC	0	2.0288	0	34.6055	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1926.0	0	SC	0	2.0287	0	34.6055	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1927.0	0	SC	0	2.0283	0	34.6054	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1928.0	0	SC	0	2.0280	0	34.6056	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1929.0	0	SC	0	2.0276	0	34.6058	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1930.0	0	SC	0	2.0273	0	34.6058	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1931.0	0	SC	0	2.0269	0	34.6060	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1932.0	0	SC	0	2.0268	0	34.6060	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1933.0	0	SC	0	2.0266	0	34.6060	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1934.0	0	SC	0	2.0264	0	34.6060	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1935.0	0	SC	0	2.0259	0	34.6061	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1936.0	0	SC	0	2.0248	0	34.6063	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1937.0	0	SC	0	2.0224	0	34.6068	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1938.0	0	SC	0	2.0200	0	34.6071	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1939.0	0	SC	0	2.0178	0	34.6076	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1940.0	0	SC	0	2.0198	0	34.6071	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1941.0	0	SC	0	2.0181	0	34.6073	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1942.0	0	SC	0	2.0144	0	34.6081	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1943.0	0	SC	0	2.0141	0	34.6081	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1944.0	0	SC	0	2.0138	0	34.6081	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1945.0	0	SC	0	2.0130	0	34.6084	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1946.0	0	SC	0	2.0122	0	34.6085	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1947.0	0	SC	0	2.0112	0	34.6085	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1948.0	0	SC	0	2.0102	0	34.6087	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1949.0	0	SC	0	2.0129	0	34.6081	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1950.0	0	SC	0	2.0104	0	34.6087	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1951.0	0	SC	0	2.0094	0	34.6088	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1952.0	0	SC	0	2.0087	0	34.6090	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1953.0	0	SC	0	2.0086	0	34.6090	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1954.0	0	SC	0	2.0086	0	34.6090	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1955.0	0	SC	0	2.0069	0	34.6091	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1956.0	0	SC	0	2.0040	0	34.6094	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1957.0	0	SC	0	2.0072	0	34.6088	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1958.0	0	SC	0	2.0030	0	34.6096	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1959.0	0	SC	0	2.0022	0	34.6099	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1960.0	0	SC	0	2.0018	0	34.6099	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1961.0	0	SC	0	2.0017	0	34.6098	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1962.0	0	SC	0	2.0007	0	34.6099	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1963.0	0	SC	0	1.9999	0	34.6100	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1964.0	0	SC	0	1.9995	0	34.6100	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1965.0	0	SC	0	1.9996	0	34.6099	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1966.0	0	SC	0	1.9994	0	34.6101	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1967.0	0	SC	0	1.9993	0	34.6101	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1968.0	0	SC	0	1.9978	0	34.6103	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1969.0	0	SC	0	1.9960	0	34.6106	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1970.0	0	SC	0	1.9946	0	34.6106	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1971.0	0	SC	0	1.9944	0	34.6108	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1972.0	0	SC	0	1.9944	0	34.6107	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1973.0	0	SC	0	1.9943	0	34.6107	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1974.0	0	SC	0	1.9942	0	34.6107	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1975.0	0	SC	0	1.9941	0	34.6109	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1976.0	0	SC	0	1.9934	0	34.6109	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1977.0	0	SC	0	1.9931	0	34.6111	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1978.0	0	SC	0	1.9922	0	34.6111	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1979.0	0	SC	0	1.9920	0	34.6113	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1980.0	0	SC	0	1.9921	0	34.6111	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1981.0	0	SC	0	1.9921	0	34.6113	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1982.0	0	SC	0	1.9922	0	34.6113	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1983.0	0	SC	0	1.9922	0	34.6114	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1984.0	0	SC	0	1.9916	0	34.6114	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1985.0	0	SC	0	1.9913	0	34.6114	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1986.0	0	SC	0	1.9904	0	34.6115	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1987.0	0	SC	0	1.9899	0	34.6116	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1988.0	0	SC	0	1.9890	0	34.6118	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1989.0	0	SC	0	1.9884	0	34.6119	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1990.0	0	SC	0	1.9874	0	34.6120	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1991.0	0	SC	0	1.9863	0	34.6123	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1992.0	0	SC	0	1.9854	0	34.6121	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1993.0	0	SC	0	1.9840	0	34.6123	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1994.0	0	SC	0	1.9834	0	34.6124	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1995.0	0	SC	0	1.9826	0	34.6126	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1996.0	0	SC	0	1.9819	0	34.6126	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1997.0	0	SC	0	1.9816	0	34.6128	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1998.0	0	SC	0	1.9814	0	34.6126	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1999.0	0	SC	0	1.9809	0	34.6128	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2000.0	0	SC	0	1.9807	0	34.6129	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2001.0	0	SC	0	1.9805	0	34.6129	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2002.0	0	SC	0	1.9782	0	34.6131	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2003.0	0	SC	0	1.9763	0	34.6134	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2004.0	0	SC	0	1.9755	0	34.6135	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2005.0	0	SC	0	1.9756	0	34.6134	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2006.0	0	SC	0	1.9753	0	34.6135	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2007.0	0	SC	0	1.9748	0	34.6135	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2008.0	0	SC	0	1.9746	0	34.6136	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2009.0	0	SC	0	1.9747	0	34.6135	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2010.0	0	SC	0	1.9747	0	34.6137	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2011.0	0	SC	0	1.9747	0	34.6137	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2012.0	0	SC	0	1.9747	0	34.6138	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2013.0	0	SC	0	1.9744	0	34.6138	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2014.0	0	SC	0	1.9747	0	34.6138	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2015.0	0	SC	0	1.9746	0	34.6140	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2016.0	0	SC	0	1.9740	0	34.6140	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2017.0	0	SC	0	1.9735	0	34.6139	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2018.0	0	SC	0	1.9729	0	34.6139	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2019.0	0	SC	0	1.9724	0	34.6141	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2020.0	0	SC	0	1.9719	0	34.6141	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2021.0	0	SC	0	1.9717	0	34.6141	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2022.0	0	SC	0	1.9709	0	34.6143	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2023.0	0	SC	0	1.9703	0	34.6143	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2024.0	0	SC	0	1.9692	0	34.6145	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2025.0	0	SC	0	1.9684	0	34.6147	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2026.0	0	SC	0	1.9678	0	34.6147	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2027.0	0	SC	0	1.9663	0	34.6149	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2028.0	0	SC	0	1.9655	0	34.6150	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2029.0	0	SC	0	1.9663	0	34.6148	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2030.0	0	SC	0	1.9647	0	34.6151	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2031.0	0	SC	0	1.9642	0	34.6151	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2032.0	0	SC	0	1.9637	0	34.6154	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2033.0	0	SC	0	1.9626	0	34.6155	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2034.0	0	SC	0	1.9615	0	34.6156	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2035.0	0	SC	0	1.9600	0	34.6159	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2036.0	0	SC	0	1.9585	0	34.6163	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2037.0	0	SC	0	1.9567	0	34.6164	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2038.0	0	SC	0	1.9557	0	34.6169	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2039.0	0	SC	0	1.9554	0	34.6169	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2040.0	0	SC	0	1.9548	0	34.6170	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2041.0	0	SC	0	1.9541	0	34.6171	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2042.0	0	SC	0	1.9539	0	34.6171	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2043.0	0	SC	0	1.9537	0	34.6171	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2044.0	0	SC	0	1.9535	0	34.6174	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2045.0	0	SC	0	1.9531	0	34.6176	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2046.0	0	SC	0	1.9524	0	34.6178	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2047.0	0	SC	0	1.9516	0	34.6178	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2048.0	0	SC	0	1.9509	0	34.6179	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2049.0	0	SC	0	1.9495	0	34.6182	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2050.0	0	SC	0	1.9487	0	34.6182	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2051.0	0	SC	0	1.9479	0	34.6184	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2052.0	0	SC	0	1.9465	0	34.6186	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2053.0	0	SC	0	1.9454	0	34.6188	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2054.0	0	SC	0	1.9440	0	34.6192	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2055.0	0	SC	0	1.9433	0	34.6193	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2056.0	0	SC	0	1.9428	0	34.6194	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2057.0	0	SC	0	1.9424	0	34.6193	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2058.0	0	SC	0	1.9411	0	34.6196	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2059.0	0	SC	0	1.9384	0	34.6199	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2060.0	0	SC	0	1.9378	0	34.6201	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2061.0	0	SC	0	1.9379	0	34.6201	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2062.0	0	SC	0	1.9378	0	34.6201	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2063.0	0	SC	0	1.9376	0	34.6201	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2064.0	0	SC	0	1.9377	0	34.6203	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2065.0	0	SC	0	1.9378	0	34.6201	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2066.0	0	SC	0	1.9376	0	34.6203	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2067.0	0	SC	0	1.9370	0	34.6205	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2068.0	0	SC	0	1.9363	0	34.6205	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2069.0	0	SC	0	1.9344	0	34.6208	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2070.0	0	SC	0	1.9318	0	34.6211	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2071.0	0	SC	0	1.9314	0	34.6213	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2072.0	0	SC	0	1.9313	0	34.6214	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2073.0	0	SC	0	1.9313	0	34.6213	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2074.0	0	SC	0	1.9304	0	34.6216	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2075.0	0	SC	0	1.9276	0	34.6218	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2076.0	0	SC	0	1.9259	0	34.6221	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2077.0	0	SC	0	1.9254	0	34.6221	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2078.0	0	SC	0	1.9243	0	34.6224	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2079.0	0	SC	0	1.9234	0	34.6224	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2080.0	0	SC	0	1.9226	0	34.6227	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2081.0	0	SC	0	1.9221	0	34.6227	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2082.0	0	SC	0	1.9221	0	34.6228	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2083.0	0	SC	0	1.9221	0	34.6228	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2084.0	0	SC	0	1.9219	0	34.6227	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2085.0	0	SC	0	1.9214	0	34.6227	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2086.0	0	SC	0	1.9210	0	34.6229	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2087.0	0	SC	0	1.9205	0	34.6230	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2088.0	0	SC	0	1.9206	0	34.6229	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2089.0	0	SC	0	1.9204	0	34.6231	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2090.0	0	SC	0	1.9205	0	34.6230	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2091.0	0	SC	0	1.9205	0	34.6230	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2092.0	0	SC	0	1.9205	0	34.6231	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2093.0	0	SC	0	1.9206	0	34.6231	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2094.0	0	SC	0	1.9204	0	34.6232	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2095.0	0	SC	0	1.9202	0	34.6231	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2096.0	0	SC	0	1.9200	0	34.6231	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2097.0	0	SC	0	1.9201	0	34.6232	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2098.0	0	SC	0	1.9190	0	34.6233	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2099.0	0	SC	0	1.9178	0	34.6235	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2100.0	0	SC	0	1.9166	0	34.6237	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2101.0	0	SC	0	1.9149	0	34.6242	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2102.0	0	SC	0	1.9141	0	34.6242	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2103.0	0	SC	0	1.9139	0	34.6241	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2104.0	0	SC	0	1.9136	0	34.6241	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2105.0	0	SC	0	1.9141	0	34.6240	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2106.0	0	SC	0	1.9133	0	34.6242	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2107.0	0	SC	0	1.9128	0	34.6243	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2108.0	0	SC	0	1.9123	0	34.6243	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2109.0	0	SC	0	1.9106	0	34.6247	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2110.0	0	SC	0	1.9103	0	34.6246	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2111.0	0	SC	0	1.9101	0	34.6247	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2112.0	0	SC	0	1.9099	0	34.6247	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2113.0	0	SC	0	1.9097	0	34.6246	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2114.0	0	SC	0	1.9096	0	34.6247	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2115.0	0	SC	0	1.9093	0	34.6248	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2116.0	0	SC	0	1.9090	0	34.6248	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2117.0	0	SC	0	1.9087	0	34.6248	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2118.0	0	SC	0	1.9070	0	34.6251	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2119.0	0	SC	0	1.9067	0	34.6250	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2120.0	0	SC	0	1.9065	0	34.6252	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2121.0	0	SC	0	1.9066	0	34.6253	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2122.0	0	SC	0	1.9063	0	34.6253	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2123.0	0	SC	0	1.9058	0	34.6254	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2124.0	0	SC	0	1.9058	0	34.6254	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2125.0	0	SC	0	1.9053	0	34.6253	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2126.0	0	SC	0	1.9041	0	34.6256	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2127.0	0	SC	0	1.9042	0	34.6256	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2128.0	0	SC	0	1.9040	0	34.6258	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2129.0	0	SC	0	1.9036	0	34.6259	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2130.0	0	SC	0	1.9037	0	34.6259	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2131.0	0	SC	0	1.9036	0	34.6259	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2132.0	0	SC	0	1.9036	0	34.6258	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2133.0	0	SC	0	1.9038	0	34.6257	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2134.0	0	SC	0	1.9033	0	34.6258	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2135.0	0	SC	0	1.9015	0	34.6261	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2136.0	0	SC	0	1.9018	0	34.6261	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2137.0	0	SC	0	1.9016	0	34.6261	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2138.0	0	SC	0	1.9017	0	34.6261	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2139.0	0	SC	0	1.9017	0	34.6261	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2140.0	0	SC	0	1.9020	0	34.6262	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2141.0	0	SC	0	1.9022	0	34.6260	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2142.0	0	SC	0	1.9021	0	34.6260	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2143.0	0	SC	0	1.9016	0	34.6261	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2144.0	0	SC	0	1.9018	0	34.6261	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2145.0	0	SC	0	1.9017	0	34.6261	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2146.0	0	SC	0	1.9013	0	34.6262	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2147.0	0	SC	0	1.9002	0	34.6263	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2148.0	0	SC	0	1.9000	0	34.6265	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2149.0	0	SC	0	1.9000	0	34.6263	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2150.0	0	SC	0	1.9002	0	34.6262	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2151.0	0	SC	0	1.8999	0	34.6263	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2152.0	0	SC	0	1.8995	0	34.6267	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2153.0	0	SC	0	1.8995	0	34.6267	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2154.0	0	SC	0	1.8987	0	34.6267	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2155.0	0	SC	0	1.8979	0	34.6271	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2156.0	0	SC	0	1.8975	0	34.6270	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2157.0	0	SC	0	1.8965	0	34.6270	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2158.0	0	SC	0	1.8969	0	34.6269	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2159.0	0	SC	0	1.8963	0	34.6269	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2160.0	0	SC	0	1.8955	0	34.6272	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2161.0	0	SC	0	1.8945	0	34.6275	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2162.0	0	SC	0	1.8941	0	34.6273	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2163.0	0	SC	0	1.8941	0	34.6274	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2164.0	0	SC	0	1.8942	0	34.6273	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2165.0	0	SC	0	1.8942	0	34.6274	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2166.0	0	SC	0	1.8942	0	34.6273	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2167.0	0	SC	0	1.8940	0	34.6272	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2168.0	0	SC	0	1.8937	0	34.6273	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2169.0	0	SC	0	1.8931	0	34.6274	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2170.0	0	SC	0	1.8930	0	34.6275	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2171.0	0	SC	0	1.8921	0	34.6275	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2172.0	0	SC	0	1.8908	0	34.6277	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2173.0	0	SC	0	1.8896	0	34.6278	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2174.0	0	SC	0	1.8894	0	34.6281	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2175.0	0	SC	0	1.8895	0	34.6278	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2176.0	0	SC	0	1.8894	0	34.6280	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2177.0	0	SC	0	1.8891	0	34.6278	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2178.0	0	SC	0	1.8887	0	34.6281	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2179.0	0	SC	0	1.8885	0	34.6281	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2180.0	0	SC	0	1.8881	0	34.6284	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2181.0	0	SC	0	1.8878	0	34.6283	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2182.0	0	SC	0	1.8871	0	34.6285	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2183.0	0	SC	0	1.8871	0	34.6284	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2184.0	0	SC	0	1.8868	0	34.6285	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2185.0	0	SC	0	1.8865	0	34.6283	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2186.0	0	SC	0	1.8863	0	34.6284	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2187.0	0	SC	0	1.8851	0	34.6289	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2188.0	0	SC	0	1.8843	0	34.6287	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2189.0	0	SC	0	1.8837	0	34.6290	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2190.0	0	SC	0	1.8830	0	34.6290	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2191.0	0	SC	0	1.8830	0	34.6291	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2192.0	0	SC	0	1.8822	0	34.6292	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2193.0	0	SC	0	1.8809	0	34.6293	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2194.0	0	SC	0	1.8807	0	34.6293	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2195.0	0	SC	0	1.8800	0	34.6293	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2196.0	0	SC	0	1.8788	0	34.6297	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2197.0	0	SC	0	1.8775	0	34.6298	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2198.0	0	SC	0	1.8757	0	34.6300	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2199.0	0	SC	0	1.8741	0	34.6302	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2200.0	0	SC	0	1.8735	0	34.6303	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2201.0	0	SC	0	1.8727	0	34.6302	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2202.0	0	SC	0	1.8715	0	34.6302	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2203.0	0	SC	0	1.8699	0	34.6304	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2204.0	0	SC	0	1.8688	0	34.6306	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2205.0	0	SC	0	1.8683	0	34.6307	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2206.0	0	SC	0	1.8678	0	34.6306	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2207.0	0	SC	0	1.8673	0	34.6308	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2208.0	0	SC	0	1.8670	0	34.6310	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2209.0	0	SC	0	1.8670	0	34.6308	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2210.0	0	SC	0	1.8673	0	34.6308	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2211.0	0	SC	0	1.8663	0	34.6312	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2212.0	0	SC	0	1.8659	0	34.6314	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2213.0	0	SC	0	1.8659	0	34.6314	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2214.0	0	SC	0	1.8659	0	34.6313	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2215.0	0	SC	0	1.8658	0	34.6313	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2216.0	0	SC	0	1.8657	0	34.6313	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2217.0	0	SC	0	1.8654	0	34.6312	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2218.0	0	SC	0	1.8646	0	34.6312	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2219.0	0	SC	0	1.8626	0	34.6313	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2220.0	0	SC	0	1.8597	0	34.6315	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2221.0	0	SC	0	1.8587	0	34.6314	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2222.0	0	SC	0	1.8580	0	34.6314	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2223.0	0	SC	0	1.8572	0	34.6315	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2224.0	0	SC	0	1.8565	0	34.6316	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2225.0	0	SC	0	1.8565	0	34.6319	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2226.0	0	SC	0	1.8565	0	34.6319	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2227.0	0	SC	0	1.8564	0	34.6320	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2228.0	0	SC	0	1.8561	0	34.6318	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2229.0	0	SC	0	1.8559	0	34.6318	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2230.0	0	SC	0	1.8558	0	34.6321	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2231.0	0	SC	0	1.8559	0	34.6321	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2232.0	0	SC	0	1.8549	0	34.6322	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2233.0	0	SC	0	1.8536	0	34.6323	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2234.0	0	SC	0	1.8522	0	34.6323	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2235.0	0	SC	0	1.8480	0	34.6330	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2236.0	0	SC	0	1.8473	0	34.6330	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2237.0	0	SC	0	1.8471	0	34.6332	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2238.0	0	SC	0	1.8472	0	34.6333	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2239.0	0	SC	0	1.8474	0	34.6331	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2240.0	0	SC	0	1.8474	0	34.6331	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2241.0	0	SC	0	1.8475	0	34.6332	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2242.0	0	SC	0	1.8475	0	34.6332	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2243.0	0	SC	0	1.8475	0	34.6332	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2244.0	0	SC	0	1.8474	0	34.6333	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2245.0	0	SC	0	1.8475	0	34.6331	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2246.0	0	SC	0	1.8474	0	34.6333	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2247.0	0	SC	0	1.8475	0	34.6334	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2248.0	0	SC	0	1.8475	0	34.6334	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2249.0	0	SC	0	1.8475	0	34.6334	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2250.0	0	SC	0	1.8475	0	34.6333	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2251.0	0	SC	0	1.8470	0	34.6334	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2252.0	0	SC	0	1.8456	0	34.6335	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2253.0	0	SC	0	1.8448	0	34.6336	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2254.0	0	SC	0	1.8446	0	34.6336	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2255.0	0	SC	0	1.8434	0	34.6338	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2256.0	0	SC	0	1.8414	0	34.6338	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2257.0	0	SC	0	1.8395	0	34.6340	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2258.0	0	SC	0	1.8382	0	34.6342	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2259.0	0	SC	0	1.8375	0	34.6343	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2260.0	0	SC	0	1.8370	0	34.6343	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2261.0	0	SC	0	1.8369	0	34.6343	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2262.0	0	SC	0	1.8369	0	34.6343	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2263.0	0	SC	0	1.8366	0	34.6344	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2264.0	0	SC	0	1.8363	0	34.6344	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2265.0	0	SC	0	1.8359	0	34.6345	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2266.0	0	SC	0	1.8365	0	34.6343	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2267.0	0	SC	0	1.8361	0	34.6344	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2268.0	0	SC	0	1.8361	0	34.6346	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2269.0	0	SC	0	1.8363	0	34.6345	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2270.0	0	SC	0	1.8357	0	34.6345	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2271.0	0	SC	0	1.8349	0	34.6347	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2272.0	0	SC	0	1.8344	0	34.6348	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2273.0	0	SC	0	1.8341	0	34.6348	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2274.0	0	SC	0	1.8340	0	34.6347	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2275.0	0	SC	0	1.8339	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2276.0	0	SC	0	1.8339	0	34.6348	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2277.0	0	SC	0	1.8336	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2278.0	0	SC	0	1.8335	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2279.0	0	SC	0	1.8334	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2280.0	0	SC	0	1.8325	0	34.6350	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2281.0	0	SC	0	1.8319	0	34.6351	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2282.0	0	SC	0	1.8309	0	34.6351	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2283.0	0	SC	0	1.8297	0	34.6352	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2284.0	0	SC	0	1.8291	0	34.6352	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2285.0	0	SC	0	1.8286	0	34.6351	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2286.0	0	SC	0	1.8284	0	34.6351	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2287.0	0	SC	0	1.8275	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2288.0	0	SC	0	1.8261	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2289.0	0	SC	0	1.8261	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2290.0	0	SC	0	1.8262	0	34.6350	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2291.0	0	SC	0	1.8262	0	34.6350	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2292.0	0	SC	0	1.8265	0	34.6350	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2293.0	0	SC	0	1.8269	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2294.0	0	SC	0	1.8269	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2295.0	0	SC	0	1.8271	0	34.6347	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2296.0	0	SC	0	1.8270	0	34.6347	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2297.0	0	SC	0	1.8268	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2298.0	0	SC	0	1.8270	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2299.0	0	SC	0	1.8271	0	34.6350	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2300.0	0	SC	0	1.8272	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2301.0	0	SC	0	1.8273	0	34.6350	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2302.0	0	SC	0	1.8273	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2303.0	0	SC	0	1.8268	0	34.6351	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2304.0	0	SC	0	1.8260	0	34.6351	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2305.0	0	SC	0	1.8258	0	34.6353	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2306.0	0	SC	0	1.8257	0	34.6352	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2307.0	0	SC	0	1.8244	0	34.6353	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2308.0	0	SC	0	1.8239	0	34.6351	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2309.0	0	SC	0	1.8214	0	34.6353	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2310.0	0	SC	0	1.8201	0	34.6355	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2311.0	0	SC	0	1.8201	0	34.6355	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2312.0	0	SC	0	1.8196	0	34.6357	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2313.0	0	SC	0	1.8196	0	34.6358	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2314.0	0	SC	0	1.8193	0	34.6359	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2315.0	0	SC	0	1.8194	0	34.6357	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2316.0	0	SC	0	1.8194	0	34.6357	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2317.0	0	SC	0	1.8201	0	34.6355	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2318.0	0	SC	0	1.8191	0	34.6359	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2319.0	0	SC	0	1.8162	0	34.6361	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2320.0	0	SC	0	1.8148	0	34.6362	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2321.0	0	SC	0	1.8143	0	34.6364	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2322.0	0	SC	0	1.8154	0	34.6361	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2323.0	0	SC	0	1.8154	0	34.6364	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2324.0	0	SC	0	1.8138	0	34.6362	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2325.0	0	SC	0	1.8155	0	34.6363	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2326.0	0	SC	0	1.8121	0	34.6363	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2327.0	0	SC	0	1.8098	0	34.6367	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2328.0	0	SC	0	1.8098	0	34.6365	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2329.0	0	SC	0	1.8093	0	34.6367	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2330.0	0	SC	0	1.8090	0	34.6366	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2331.0	0	SC	0	1.8070	0	34.6367	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2332.0	0	SC	0	1.8057	0	34.6367	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2333.0	0	SC	0	1.8081	0	34.6366	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2334.0	0	SC	0	1.8057	0	34.6368	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2335.0	0	SC	0	1.7992	0	34.6374	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2336.0	0	SC	0	1.7982	0	34.6375	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2337.0	0	SC	0	1.7981	0	34.6375	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2338.0	0	SC	0	1.7981	0	34.6375	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2339.0	0	SC	0	1.7981	0	34.6377	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2340.0	0	SC	0	1.7979	0	34.6376	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2341.0	0	SC	0	1.7976	0	34.6374	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2342.0	0	SC	0	1.7983	0	34.6373	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2343.0	0	SC	0	1.7965	0	34.6375	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2344.0	0	SC	0	1.7963	0	34.6377	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2345.0	0	SC	0	1.7961	0	34.6376	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2346.0	0	SC	0	1.7959	0	34.6378	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2347.0	0	SC	0	1.7955	0	34.6377	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2348.0	0	SC	0	1.7953	0	34.6378	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2349.0	0	SC	0	1.7949	0	34.6377	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2350.0	0	SC	0	1.7947	0	34.6377	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2351.0	0	SC	0	1.7945	0	34.6378	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2352.0	0	SC	0	1.7943	0	34.6378	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2353.0	0	SC	0	1.7942	0	34.6378	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2354.0	0	SC	0	1.7940	0	34.6379	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2355.0	0	SC	0	1.7939	0	34.6380	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2356.0	0	SC	0	1.7938	0	34.6379	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2357.0	0	SC	0	1.7932	0	34.6379	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2358.0	0	SC	0	1.7915	0	34.6381	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2359.0	0	SC	0	1.7912	0	34.6380	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2360.0	0	SC	0	1.7905	0	34.6382	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2361.0	0	SC	0	1.7896	0	34.6382	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2362.0	0	SC	0	1.7892	0	34.6384	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2363.0	0	SC	0	1.7882	0	34.6385	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2364.0	0	SC	0	1.7874	0	34.6385	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2365.0	0	SC	0	1.7869	0	34.6387	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2366.0	0	SC	0	1.7865	0	34.6387	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2367.0	0	SC	0	1.7855	0	34.6388	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2368.0	0	SC	0	1.7844	0	34.6389	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2369.0	0	SC	0	1.7836	0	34.6390	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2370.0	0	SC	0	1.7834	0	34.6391	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2371.0	0	SC	0	1.7834	0	34.6392	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2372.0	0	SC	0	1.7832	0	34.6390	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2373.0	0	SC	0	1.7829	0	34.6391	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2374.0	0	SC	0	1.7827	0	34.6392	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2375.0	0	SC	0	1.7824	0	34.6392	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2376.0	0	SC	0	1.7819	0	34.6393	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2377.0	0	SC	0	1.7805	0	34.6394	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2378.0	0	SC	0	1.7791	0	34.6396	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2379.0	0	SC	0	1.7790	0	34.6396	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2380.0	0	SC	0	1.7785	0	34.6397	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2381.0	0	SC	0	1.7776	0	34.6399	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2382.0	0	SC	0	1.7769	0	34.6398	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2383.0	0	SC	0	1.7760	0	34.6399	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2384.0	0	SC	0	1.7756	0	34.6400	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2385.0	0	SC	0	1.7753	0	34.6403	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2386.0	0	SC	0	1.7748	0	34.6404	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2387.0	0	SC	0	1.7747	0	34.6403	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2388.0	0	SC	0	1.7742	0	34.6404	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2389.0	0	SC	0	1.7740	0	34.6404	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2390.0	0	SC	0	1.7738	0	34.6403	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2391.0	0	SC	0	1.7735	0	34.6402	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2392.0	0	SC	0	1.7733	0	34.6404	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2393.0	0	SC	0	1.7728	0	34.6406	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2394.0	0	SC	0	1.7723	0	34.6408	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2395.0	0	SC	0	1.7722	0	34.6408	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2396.0	0	SC	0	1.7719	0	34.6406	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2397.0	0	SC	0	1.7715	0	34.6407	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2398.0	0	SC	0	1.7714	0	34.6407	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2399.0	0	SC	0	1.7715	0	34.6408	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2400.0	0	SC	0	1.7713	0	34.6408	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2401.0	0	SC	0	1.7708	0	34.6408	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2402.0	0	SC	0	1.7707	0	34.6409	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2403.0	0	SC	0	1.7703	0	34.6411	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2404.0	0	SC	0	1.7701	0	34.6411	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2405.0	0	SC	0	1.7702	0	34.6409	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2406.0	0	SC	0	1.7701	0	34.6409	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2407.0	0	SC	0	1.7696	0	34.6410	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2408.0	0	SC	0	1.7694	0	34.6412	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2409.0	0	SC	0	1.7694	0	34.6412	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2410.0	0	SC	0	1.7690	0	34.6412	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2411.0	0	SC	0	1.7691	0	34.6412	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2412.0	0	SC	0	1.7680	0	34.6413	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2413.0	0	SC	0	1.7670	0	34.6414	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2414.0	0	SC	0	1.7657	0	34.6417	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2415.0	0	SC	0	1.7648	0	34.6415	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2416.0	0	SC	0	1.7628	0	34.6419	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2417.0	0	SC	0	1.7604	0	34.6421	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2418.0	0	SC	0	1.7581	0	34.6423	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2419.0	0	SC	0	1.7569	0	34.6426	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2420.0	0	SC	0	1.7560	0	34.6427	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2421.0	0	SC	0	1.7548	0	34.6427	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2422.0	0	SC	0	1.7561	0	34.6423	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2423.0	0	SC	0	1.7539	0	34.6428	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2424.0	0	SC	0	1.7534	0	34.6429	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2425.0	0	SC	0	1.7532	0	34.6430	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2426.0	0	SC	0	1.7532	0	34.6430	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2427.0	0	SC	0	1.7529	0	34.6430	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2428.0	0	SC	0	1.7526	0	34.6432	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2429.0	0	SC	0	1.7525	0	34.6430	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2430.0	0	SC	0	1.7533	0	34.6429	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2431.0	0	SC	0	1.7519	0	34.6430	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2432.0	0	SC	0	1.7499	0	34.6434	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2433.0	0	SC	0	1.7493	0	34.6434	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2434.0	0	SC	0	1.7486	0	34.6435	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2435.0	0	SC	0	1.7477	0	34.6436	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2436.0	0	SC	0	1.7472	0	34.6437	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2437.0	0	SC	0	1.7470	0	34.6436	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2438.0	0	SC	0	1.7469	0	34.6435	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2439.0	0	SC	0	1.7467	0	34.6437	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2440.0	0	SC	0	1.7462	0	34.6437	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2441.0	0	SC	0	1.7454	0	34.6438	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2442.0	0	SC	0	1.7451	0	34.6438	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2443.0	0	SC	0	1.7448	0	34.6440	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2444.0	0	SC	0	1.7448	0	34.6439	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2445.0	0	SC	0	1.7445	0	34.6439	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2446.0	0	SC	0	1.7444	0	34.6439	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2447.0	0	SC	0	1.7444	0	34.6439	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2448.0	0	SC	0	1.7443	0	34.6439	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2449.0	0	SC	0	1.7443	0	34.6440	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2450.0	0	SC	0	1.7441	0	34.6440	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2451.0	0	SC	0	1.7440	0	34.6441	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2452.0	0	SC	0	1.7440	0	34.6440	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2453.0	0	SC	0	1.7441	0	34.6440	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2454.0	0	SC	0	1.7441	0	34.6440	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2455.0	0	SC	0	1.7440	0	34.6440	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2456.0	0	SC	0	1.7442	0	34.6441	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2457.0	0	SC	0	1.7442	0	34.6441	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2458.0	0	SC	0	1.7440	0	34.6442	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2459.0	0	SC	0	1.7417	0	34.6443	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2460.0	0	SC	0	1.7411	0	34.6444	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2461.0	0	SC	0	1.7413	0	34.6443	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2462.0	0	SC	0	1.7406	0	34.6444	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2463.0	0	SC	0	1.7406	0	34.6445	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2464.0	0	SC	0	1.7405	0	34.6445	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2465.0	0	SC	0	1.7404	0	34.6445	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2466.0	0	SC	0	1.7400	0	34.6444	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2467.0	0	SC	0	1.7390	0	34.6445	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2468.0	0	SC	0	1.7382	0	34.6445	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2469.0	0	SC	0	1.7377	0	34.6448	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2470.0	0	SC	0	1.7375	0	34.6448	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2471.0	0	SC	0	1.7374	0	34.6450	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2472.0	0	SC	0	1.7371	0	34.6450	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2473.0	0	SC	0	1.7363	0	34.6449	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2474.0	0	SC	0	1.7365	0	34.6447	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2475.0	0	SC	0	1.7365	0	34.6450	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2476.0	0	SC	0	1.7358	0	34.6450	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2477.0	0	SC	0	1.7356	0	34.6448	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2478.0	0	SC	0	1.7355	0	34.6447	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2479.0	0	SC	0	1.7350	0	34.6449	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2480.0	0	SC	0	1.7348	0	34.6451	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2481.0	0	SC	0	1.7346	0	34.6451	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2482.0	0	SC	0	1.7346	0	34.6451	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2483.0	0	SC	0	1.7358	0	34.6448	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2484.0	0	SC	0	1.7351	0	34.6451	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2485.0	0	SC	0	1.7350	0	34.6452	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2486.0	0	SC	0	1.7351	0	34.6452	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2487.0	0	SC	0	1.7349	0	34.6453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2488.0	0	SC	0	1.7347	0	34.6453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2489.0	0	SC	0	1.7347	0	34.6451	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2490.0	0	SC	0	1.7343	0	34.6452	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2491.0	0	SC	0	1.7342	0	34.6451	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2492.0	0	SC	0	1.7342	0	34.6453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2493.0	0	SC	0	1.7342	0	34.6453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2494.0	0	SC	0	1.7341	0	34.6453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2495.0	0	SC	0	1.7341	0	34.6452	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2496.0	0	SC	0	1.7340	0	34.6454	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2497.0	0	SC	0	1.7339	0	34.6456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2498.0	0	SC	0	1.7340	0	34.6455	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2499.0	0	SC	0	1.7339	0	34.6456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2500.0	0	SC	0	1.7338	0	34.6454	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2501.0	0	SC	0	1.7337	0	34.6454	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2502.0	0	SC	0	1.7341	0	34.6453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2503.0	0	SC	0	1.7336	0	34.6454	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2504.0	0	SC	0	1.7337	0	34.6455	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2505.0	0	SC	0	1.7338	0	34.6456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2506.0	0	SC	0	1.7335	0	34.6455	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2507.0	0	SC	0	1.7332	0	34.6455	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2508.0	0	SC	0	1.7330	0	34.6456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2509.0	0	SC	0	1.7331	0	34.6454	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2510.0	0	SC	0	1.7330	0	34.6456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2511.0	0	SC	0	1.7325	0	34.6457	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2512.0	0	SC	0	1.7321	0	34.6455	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2513.0	0	SC	0	1.7313	0	34.6456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2514.0	0	SC	0	1.7304	0	34.6456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2515.0	0	SC	0	1.7303	0	34.6457	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2516.0	0	SC	0	1.7304	0	34.6457	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2517.0	0	SC	0	1.7299	0	34.6458	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2518.0	0	SC	0	1.7297	0	34.6456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2519.0	0	SC	0	1.7296	0	34.6457	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2520.0	0	SC	0	1.7296	0	34.6456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2521.0	0	SC	0	1.7292	0	34.6455	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2522.0	0	SC	0	1.7290	0	34.6457	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2523.0	0	SC	0	1.7289	0	34.6457	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2524.0	0	SC	0	1.7289	0	34.6457	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2525.0	0	SC	0	1.7289	0	34.6458	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2526.0	0	SC	0	1.7288	0	34.6459	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2527.0	0	SC	0	1.7280	0	34.6460	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2528.0	0	SC	0	1.7275	0	34.6458	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2529.0	0	SC	0	1.7257	0	34.6459	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2530.0	0	SC	0	1.7264	0	34.6460	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2531.0	0	SC	0	1.7258	0	34.6460	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2532.0	0	SC	0	1.7258	0	34.6460	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2533.0	0	SC	0	1.7253	0	34.6462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2534.0	0	SC	0	1.7253	0	34.6462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2535.0	0	SC	0	1.7254	0	34.6462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2536.0	0	SC	0	1.7257	0	34.6462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2537.0	0	SC	0	1.7255	0	34.6462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2538.0	0	SC	0	1.7252	0	34.6462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2539.0	0	SC	0	1.7252	0	34.6462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2540.0	0	SC	0	1.7251	0	34.6462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2541.0	0	SC	0	1.7251	0	34.6464	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2542.0	0	SC	0	1.7252	0	34.6462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2543.0	0	SC	0	1.7253	0	34.6464	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2544.0	0	SC	0	1.7251	0	34.6465	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2545.0	0	SC	0	1.7252	0	34.6465	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2546.0	0	SC	0	1.7250	0	34.6465	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2547.0	0	SC	0	1.7247	0	34.6464	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2548.0	0	SC	0	1.7240	0	34.6464	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2549.0	0	SC	0	1.7231	0	34.6466	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2550.0	0	SC	0	1.7220	0	34.6469	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2551.0	0	SC	0	1.7214	0	34.6471	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2552.0	0	SC	0	1.7210	0	34.6472	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2553.0	0	SC	0	1.7198	0	34.6475	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2554.0	0	SC	0	1.7193	0	34.6474	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2555.0	0	SC	0	1.7198	0	34.6473	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2556.0	0	SC	0	1.7188	0	34.6475	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2557.0	0	SC	0	1.7187	0	34.6475	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2558.0	0	SC	0	1.7180	0	34.6477	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2559.0	0	SC	0	1.7177	0	34.6475	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2560.0	0	SC	0	1.7173	0	34.6477	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2561.0	0	SC	0	1.7172	0	34.6479	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2562.0	0	SC	0	1.7171	0	34.6477	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2563.0	0	SC	0	1.7170	0	34.6477	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2564.0	0	SC	0	1.7167	0	34.6477	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2565.0	0	SC	0	1.7161	0	34.6479	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2566.0	0	SC	0	1.7157	0	34.6480	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2567.0	0	SC	0	1.7147	0	34.6483	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2568.0	0	SC	0	1.7147	0	34.6482	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2569.0	0	SC	0	1.7145	0	34.6483	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2570.0	0	SC	0	1.7140	0	34.6483	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2571.0	0	SC	0	1.7133	0	34.6484	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2572.0	0	SC	0	1.7141	0	34.6481	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2573.0	0	SC	0	1.7125	0	34.6484	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2574.0	0	SC	0	1.7092	0	34.6486	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2575.0	0	SC	0	1.7086	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2576.0	0	SC	0	1.7079	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2577.0	0	SC	0	1.7078	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2578.0	0	SC	0	1.7074	0	34.6487	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2579.0	0	SC	0	1.7072	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2580.0	0	SC	0	1.7070	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2581.0	0	SC	0	1.7066	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2582.0	0	SC	0	1.7066	0	34.6487	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2583.0	0	SC	0	1.7066	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2584.0	0	SC	0	1.7065	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2585.0	0	SC	0	1.7062	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2586.0	0	SC	0	1.7051	0	34.6489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2587.0	0	SC	0	1.7050	0	34.6489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2588.0	0	SC	0	1.7049	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2589.0	0	SC	0	1.7050	0	34.6489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2590.0	0	SC	0	1.7048	0	34.6489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2591.0	0	SC	0	1.7038	0	34.6490	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2592.0	0	SC	0	1.7033	0	34.6489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2593.0	0	SC	0	1.7026	0	34.6491	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2594.0	0	SC	0	1.7011	0	34.6492	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2595.0	0	SC	0	1.7006	0	34.6492	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2596.0	0	SC	0	1.7000	0	34.6492	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2597.0	0	SC	0	1.6997	0	34.6494	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2598.0	0	SC	0	1.6997	0	34.6495	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2599.0	0	SC	0	1.6994	0	34.6497	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2600.0	0	SC	0	1.6990	0	34.6495	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2601.0	0	SC	0	1.6986	0	34.6497	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2602.0	0	SC	0	1.6983	0	34.6497	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2603.0	0	SC	0	1.6980	0	34.6496	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2604.0	0	SC	0	1.6981	0	34.6497	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2605.0	0	SC	0	1.6979	0	34.6498	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2606.0	0	SC	0	1.6968	0	34.6500	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2607.0	0	SC	0	1.6954	0	34.6500	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2608.0	0	SC	0	1.6941	0	34.6500	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2609.0	0	SC	0	1.6929	0	34.6503	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2610.0	0	SC	0	1.6925	0	34.6504	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2611.0	0	SC	0	1.6925	0	34.6501	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2612.0	0	SC	0	1.6915	0	34.6504	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2613.0	0	SC	0	1.6903	0	34.6506	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2614.0	0	SC	0	1.6899	0	34.6506	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2615.0	0	SC	0	1.6894	0	34.6507	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2616.0	0	SC	0	1.6891	0	34.6507	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2617.0	0	SC	0	1.6891	0	34.6507	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2618.0	0	SC	0	1.6887	0	34.6507	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2619.0	0	SC	0	1.6872	0	34.6510	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2620.0	0	SC	0	1.6867	0	34.6511	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2621.0	0	SC	0	1.6867	0	34.6511	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2622.0	0	SC	0	1.6868	0	34.6509	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2623.0	0	SC	0	1.6868	0	34.6511	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2624.0	0	SC	0	1.6856	0	34.6512	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2625.0	0	SC	0	1.6845	0	34.6514	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2626.0	0	SC	0	1.6843	0	34.6514	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2627.0	0	SC	0	1.6841	0	34.6515	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2628.0	0	SC	0	1.6838	0	34.6515	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2629.0	0	SC	0	1.6835	0	34.6516	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2630.0	0	SC	0	1.6834	0	34.6515	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2631.0	0	SC	0	1.6839	0	34.6514	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2632.0	0	SC	0	1.6833	0	34.6515	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2633.0	0	SC	0	1.6834	0	34.6517	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2634.0	0	SC	0	1.6833	0	34.6517	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2635.0	0	SC	0	1.6833	0	34.6518	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2636.0	0	SC	0	1.6829	0	34.6516	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2637.0	0	SC	0	1.6823	0	34.6516	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2638.0	0	SC	0	1.6819	0	34.6517	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2639.0	0	SC	0	1.6830	0	34.6515	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2640.0	0	SC	0	1.6818	0	34.6517	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2641.0	0	SC	0	1.6814	0	34.6519	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2642.0	0	SC	0	1.6804	0	34.6520	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2643.0	0	SC	0	1.6790	0	34.6524	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2644.0	0	SC	0	1.6781	0	34.6524	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2645.0	0	SC	0	1.6779	0	34.6524	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2646.0	0	SC	0	1.6776	0	34.6524	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2647.0	0	SC	0	1.6774	0	34.6522	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2648.0	0	SC	0	1.6772	0	34.6524	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2649.0	0	SC	0	1.6773	0	34.6524	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2650.0	0	SC	0	1.6770	0	34.6525	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2651.0	0	SC	0	1.6767	0	34.6525	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2652.0	0	SC	0	1.6766	0	34.6526	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2653.0	0	SC	0	1.6760	0	34.6528	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2654.0	0	SC	0	1.6758	0	34.6527	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2655.0	0	SC	0	1.6758	0	34.6527	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2656.0	0	SC	0	1.6760	0	34.6526	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2657.0	0	SC	0	1.6762	0	34.6526	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2658.0	0	SC	0	1.6763	0	34.6525	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2659.0	0	SC	0	1.6760	0	34.6527	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2660.0	0	SC	0	1.6758	0	34.6527	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2661.0	0	SC	0	1.6760	0	34.6526	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2662.0	0	SC	0	1.6760	0	34.6527	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2663.0	0	SC	0	1.6761	0	34.6527	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2664.0	0	SC	0	1.6760	0	34.6528	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2665.0	0	SC	0	1.6760	0	34.6529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2666.0	0	SC	0	1.6758	0	34.6528	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2667.0	0	SC	0	1.6754	0	34.6528	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2668.0	0	SC	0	1.6753	0	34.6528	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2669.0	0	SC	0	1.6756	0	34.6528	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2670.0	0	SC	0	1.6757	0	34.6527	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2671.0	0	SC	0	1.6757	0	34.6529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2672.0	0	SC	0	1.6757	0	34.6529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2673.0	0	SC	0	1.6754	0	34.6529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2674.0	0	SC	0	1.6747	0	34.6529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2675.0	0	SC	0	1.6739	0	34.6529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2676.0	0	SC	0	1.6732	0	34.6529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2677.0	0	SC	0	1.6725	0	34.6529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2678.0	0	SC	0	1.6721	0	34.6531	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2679.0	0	SC	0	1.6716	0	34.6531	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2680.0	0	SC	0	1.6710	0	34.6531	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2681.0	0	SC	0	1.6710	0	34.6531	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2682.0	0	SC	0	1.6708	0	34.6531	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2683.0	0	SC	0	1.6702	0	34.6533	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2684.0	0	SC	0	1.6700	0	34.6533	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2685.0	0	SC	0	1.6699	0	34.6534	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2686.0	0	SC	0	1.6700	0	34.6535	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2687.0	0	SC	0	1.6701	0	34.6533	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2688.0	0	SC	0	1.6701	0	34.6535	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2689.0	0	SC	0	1.6702	0	34.6533	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2690.0	0	SC	0	1.6704	0	34.6532	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2691.0	0	SC	0	1.6697	0	34.6535	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2692.0	0	SC	0	1.6696	0	34.6535	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2693.0	0	SC	0	1.6695	0	34.6535	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2694.0	0	SC	0	1.6692	0	34.6536	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2695.0	0	SC	0	1.6691	0	34.6536	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2696.0	0	SC	0	1.6690	0	34.6535	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2697.0	0	SC	0	1.6691	0	34.6535	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2698.0	0	SC	0	1.6686	0	34.6536	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2699.0	0	SC	0	1.6680	0	34.6537	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2700.0	0	SC	0	1.6677	0	34.6539	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2701.0	0	SC	0	1.6670	0	34.6537	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2702.0	0	SC	0	1.6659	0	34.6539	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2703.0	0	SC	0	1.6657	0	34.6537	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2704.0	0	SC	0	1.6655	0	34.6537	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2705.0	0	SC	0	1.6654	0	34.6537	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2706.0	0	SC	0	1.6648	0	34.6540	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2707.0	0	SC	0	1.6647	0	34.6539	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2708.0	0	SC	0	1.6642	0	34.6541	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2709.0	0	SC	0	1.6638	0	34.6542	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2710.0	0	SC	0	1.6635	0	34.6543	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2711.0	0	SC	0	1.6630	0	34.6542	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2712.0	0	SC	0	1.6626	0	34.6545	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2713.0	0	SC	0	1.6624	0	34.6543	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2714.0	0	SC	0	1.6622	0	34.6543	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2715.0	0	SC	0	1.6621	0	34.6542	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2716.0	0	SC	0	1.6616	0	34.6544	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2717.0	0	SC	0	1.6607	0	34.6545	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2718.0	0	SC	0	1.6597	0	34.6546	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2719.0	0	SC	0	1.6596	0	34.6548	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2720.0	0	SC	0	1.6591	0	34.6550	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2721.0	0	SC	0	1.6590	0	34.6549	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2722.0	0	SC	0	1.6589	0	34.6548	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2723.0	0	SC	0	1.6586	0	34.6548	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2724.0	0	SC	0	1.6583	0	34.6547	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2725.0	0	SC	0	1.6576	0	34.6548	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2726.0	0	SC	0	1.6563	0	34.6551	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2727.0	0	SC	0	1.6557	0	34.6552	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2728.0	0	SC	0	1.6551	0	34.6552	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2729.0	0	SC	0	1.6551	0	34.6552	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2730.0	0	SC	0	1.6548	0	34.6552	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2731.0	0	SC	0	1.6545	0	34.6554	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2732.0	0	SC	0	1.6544	0	34.6554	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2733.0	0	SC	0	1.6544	0	34.6552	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2734.0	0	SC	0	1.6543	0	34.6552	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2735.0	0	SC	0	1.6540	0	34.6552	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2736.0	0	SC	0	1.6539	0	34.6554	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2737.0	0	SC	0	1.6539	0	34.6554	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2738.0	0	SC	0	1.6539	0	34.6555	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2739.0	0	SC	0	1.6539	0	34.6555	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2740.0	0	SC	0	1.6539	0	34.6556	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2741.0	0	SC	0	1.6539	0	34.6556	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2742.0	0	SC	0	1.6535	0	34.6555	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2743.0	0	SC	0	1.6532	0	34.6556	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2744.0	0	SC	0	1.6531	0	34.6556	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2745.0	0	SC	0	1.6531	0	34.6555	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2746.0	0	SC	0	1.6532	0	34.6556	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2747.0	0	SC	0	1.6532	0	34.6556	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2748.0	0	SC	0	1.6530	0	34.6559	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2749.0	0	SC	0	1.6522	0	34.6559	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2750.0	0	SC	0	1.6515	0	34.6558	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2751.0	0	SC	0	1.6500	0	34.6560	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2752.0	0	SC	0	1.6492	0	34.6559	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2753.0	0	SC	0	1.6485	0	34.6560	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2754.0	0	SC	0	1.6482	0	34.6562	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2755.0	0	SC	0	1.6481	0	34.6561	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2756.0	0	SC	0	1.6481	0	34.6562	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2757.0	0	SC	0	1.6477	0	34.6564	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2758.0	0	SC	0	1.6476	0	34.6563	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2759.0	0	SC	0	1.6474	0	34.6563	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2760.0	0	SC	0	1.6474	0	34.6562	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2761.0	0	SC	0	1.6475	0	34.6562	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2762.0	0	SC	0	1.6476	0	34.6563	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2763.0	0	SC	0	1.6476	0	34.6564	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2764.0	0	SC	0	1.6476	0	34.6565	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2765.0	0	SC	0	1.6475	0	34.6566	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2766.0	0	SC	0	1.6474	0	34.6564	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2767.0	0	SC	0	1.6474	0	34.6564	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2768.0	0	SC	0	1.6472	0	34.6565	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2769.0	0	SC	0	1.6465	0	34.6565	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2770.0	0	SC	0	1.6464	0	34.6566	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2771.0	0	SC	0	1.6461	0	34.6566	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2772.0	0	SC	0	1.6461	0	34.6567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2773.0	0	SC	0	1.6459	0	34.6569	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2774.0	0	SC	0	1.6459	0	34.6567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2775.0	0	SC	0	1.6458	0	34.6567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2776.0	0	SC	0	1.6458	0	34.6567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2777.0	0	SC	0	1.6458	0	34.6569	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2778.0	0	SC	0	1.6459	0	34.6567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2779.0	0	SC	0	1.6459	0	34.6567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2780.0	0	SC	0	1.6457	0	34.6569	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2781.0	0	SC	0	1.6457	0	34.6569	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2782.0	0	SC	0	1.6457	0	34.6569	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2783.0	0	SC	0	1.6457	0	34.6572	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2784.0	0	SC	0	1.6454	0	34.6571	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2785.0	0	SC	0	1.6448	0	34.6571	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2786.0	0	SC	0	1.6442	0	34.6572	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2787.0	0	SC	0	1.6442	0	34.6574	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2788.0	0	SC	0	1.6441	0	34.6574	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2789.0	0	SC	0	1.6442	0	34.6573	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2790.0	0	SC	0	1.6441	0	34.6574	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2791.0	0	SC	0	1.6434	0	34.6576	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2792.0	0	SC	0	1.6425	0	34.6577	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2793.0	0	SC	0	1.6415	0	34.6579	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2794.0	0	SC	0	1.6414	0	34.6579	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2795.0	0	SC	0	1.6413	0	34.6579	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2796.0	0	SC	0	1.6409	0	34.6579	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2797.0	0	SC	0	1.6403	0	34.6580	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2798.0	0	SC	0	1.6403	0	34.6580	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2799.0	0	SC	0	1.6404	0	34.6580	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2800.0	0	SC	0	1.6408	0	34.6580	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2801.0	0	SC	0	1.6408	0	34.6580	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2802.0	0	SC	0	1.6406	0	34.6581	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2803.0	0	SC	0	1.6405	0	34.6580	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2804.0	0	SC	0	1.6403	0	34.6581	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2805.0	0	SC	0	1.6398	0	34.6580	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2806.0	0	SC	0	1.6399	0	34.6581	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2807.0	0	SC	0	1.6396	0	34.6581	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2808.0	0	SC	0	1.6397	0	34.6582	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2809.0	0	SC	0	1.6398	0	34.6582	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2810.0	0	SC	0	1.6396	0	34.6582	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2811.0	0	SC	0	1.6397	0	34.6582	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2812.0	0	SC	0	1.6396	0	34.6582	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2813.0	0	SC	0	1.6387	0	34.6582	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2814.0	0	SC	0	1.6387	0	34.6584	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2815.0	0	SC	0	1.6387	0	34.6584	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2816.0	0	SC	0	1.6389	0	34.6582	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2817.0	0	SC	0	1.6389	0	34.6582	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2818.0	0	SC	0	1.6387	0	34.6584	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2819.0	0	SC	0	1.6383	0	34.6584	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2820.0	0	SC	0	1.6383	0	34.6584	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2821.0	0	SC	0	1.6374	0	34.6586	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2822.0	0	SC	0	1.6356	0	34.6587	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2823.0	0	SC	0	1.6345	0	34.6588	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2824.0	0	SC	0	1.6341	0	34.6590	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2825.0	0	SC	0	1.6335	0	34.6591	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2826.0	0	SC	0	1.6333	0	34.6590	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2827.0	0	SC	0	1.6331	0	34.6590	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2828.0	0	SC	0	1.6330	0	34.6591	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2829.0	0	SC	0	1.6328	0	34.6592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2830.0	0	SC	0	1.6328	0	34.6592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2831.0	0	SC	0	1.6328	0	34.6591	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2832.0	0	SC	0	1.6328	0	34.6592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2833.0	0	SC	0	1.6328	0	34.6591	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2834.0	0	SC	0	1.6328	0	34.6592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2835.0	0	SC	0	1.6328	0	34.6592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2836.0	0	SC	0	1.6331	0	34.6592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2837.0	0	SC	0	1.6328	0	34.6592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2838.0	0	SC	0	1.6324	0	34.6592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2839.0	0	SC	0	1.6326	0	34.6592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2840.0	0	SC	0	1.6324	0	34.6593	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2841.0	0	SC	0	1.6319	0	34.6594	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2842.0	0	SC	0	1.6316	0	34.6593	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2843.0	0	SC	0	1.6314	0	34.6594	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2844.0	0	SC	0	1.6313	0	34.6596	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2845.0	0	SC	0	1.6315	0	34.6594	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2846.0	0	SC	0	1.6314	0	34.6594	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2847.0	0	SC	0	1.6313	0	34.6594	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2848.0	0	SC	0	1.6309	0	34.6596	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2849.0	0	SC	0	1.6309	0	34.6594	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2850.0	0	SC	0	1.6307	0	34.6596	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2851.0	0	SC	0	1.6303	0	34.6595	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2852.0	0	SC	0	1.6301	0	34.6596	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2853.0	0	SC	0	1.6300	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2854.0	0	SC	0	1.6300	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2855.0	0	SC	0	1.6300	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2856.0	0	SC	0	1.6300	0	34.6596	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2857.0	0	SC	0	1.6300	0	34.6596	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2858.0	0	SC	0	1.6300	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2859.0	0	SC	0	1.6298	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2860.0	0	SC	0	1.6298	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2861.0	0	SC	0	1.6298	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2862.0	0	SC	0	1.6298	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2863.0	0	SC	0	1.6300	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2864.0	0	SC	0	1.6301	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2865.0	0	SC	0	1.6302	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2866.0	0	SC	0	1.6302	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2867.0	0	SC	0	1.6299	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2868.0	0	SC	0	1.6297	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2869.0	0	SC	0	1.6294	0	34.6599	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2870.0	0	SC	0	1.6292	0	34.6599	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2871.0	0	SC	0	1.6290	0	34.6601	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2872.0	0	SC	0	1.6291	0	34.6602	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2873.0	0	SC	0	1.6288	0	34.6601	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2874.0	0	SC	0	1.6288	0	34.6599	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2875.0	0	SC	0	1.6284	0	34.6599	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2876.0	0	SC	0	1.6284	0	34.6599	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2877.0	0	SC	0	1.6271	0	34.6601	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2878.0	0	SC	0	1.6269	0	34.6603	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2879.0	0	SC	0	1.6269	0	34.6603	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2880.0	0	SC	0	1.6265	0	34.6604	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2881.0	0	SC	0	1.6262	0	34.6604	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2882.0	0	SC	0	1.6259	0	34.6603	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2883.0	0	SC	0	1.6256	0	34.6604	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2884.0	0	SC	0	1.6257	0	34.6602	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2885.0	0	SC	0	1.6244	0	34.6605	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2886.0	0	SC	0	1.6242	0	34.6606	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2887.0	0	SC	0	1.6235	0	34.6608	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2888.0	0	SC	0	1.6236	0	34.6607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2889.0	0	SC	0	1.6235	0	34.6607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2890.0	0	SC	0	1.6231	0	34.6609	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2891.0	0	SC	0	1.6223	0	34.6607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2892.0	0	SC	0	1.6223	0	34.6607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2893.0	0	SC	0	1.6225	0	34.6606	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2894.0	0	SC	0	1.6225	0	34.6608	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2895.0	0	SC	0	1.6227	0	34.6607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2896.0	0	SC	0	1.6227	0	34.6609	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2897.0	0	SC	0	1.6225	0	34.6608	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2898.0	0	SC	0	1.6223	0	34.6609	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2899.0	0	SC	0	1.6211	0	34.6609	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2900.0	0	SC	0	1.6206	0	34.6610	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2901.0	0	SC	0	1.6206	0	34.6609	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2902.0	0	SC	0	1.6202	0	34.6610	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2903.0	0	SC	0	1.6202	0	34.6611	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2904.0	0	SC	0	1.6201	0	34.6611	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2905.0	0	SC	0	1.6195	0	34.6612	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2906.0	0	SC	0	1.6192	0	34.6611	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2907.0	0	SC	0	1.6190	0	34.6613	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2908.0	0	SC	0	1.6190	0	34.6612	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2909.0	0	SC	0	1.6191	0	34.6613	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2910.0	0	SC	0	1.6192	0	34.6612	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2911.0	0	SC	0	1.6189	0	34.6613	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2912.0	0	SC	0	1.6189	0	34.6613	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2913.0	0	SC	0	1.6183	0	34.6613	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2914.0	0	SC	0	1.6177	0	34.6614	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2915.0	0	SC	0	1.6174	0	34.6614	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2916.0	0	SC	0	1.6171	0	34.6614	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2917.0	0	SC	0	1.6169	0	34.6614	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2918.0	0	SC	0	1.6166	0	34.6614	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2919.0	0	SC	0	1.6164	0	34.6614	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2920.0	0	SC	0	1.6162	0	34.6616	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2921.0	0	SC	0	1.6162	0	34.6618	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2922.0	0	SC	0	1.6162	0	34.6618	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2923.0	0	SC	0	1.6162	0	34.6618	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2924.0	0	SC	0	1.6160	0	34.6617	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2925.0	0	SC	0	1.6159	0	34.6616	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2926.0	0	SC	0	1.6159	0	34.6616	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2927.0	0	SC	0	1.6156	0	34.6617	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2928.0	0	SC	0	1.6153	0	34.6619	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2929.0	0	SC	0	1.6152	0	34.6619	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2930.0	0	SC	0	1.6149	0	34.6619	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2931.0	0	SC	0	1.6145	0	34.6620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2932.0	0	SC	0	1.6143	0	34.6619	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2933.0	0	SC	0	1.6143	0	34.6619	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2934.0	0	SC	0	1.6143	0	34.6620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2935.0	0	SC	0	1.6143	0	34.6621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2936.0	0	SC	0	1.6145	0	34.6620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2937.0	0	SC	0	1.6143	0	34.6621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2938.0	0	SC	0	1.6143	0	34.6621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2939.0	0	SC	0	1.6143	0	34.6622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2940.0	0	SC	0	1.6143	0	34.6620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2941.0	0	SC	0	1.6143	0	34.6620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2942.0	0	SC	0	1.6143	0	34.6620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2943.0	0	SC	0	1.6145	0	34.6620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2944.0	0	SC	0	1.6145	0	34.6620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2945.0	0	SC	0	1.6147	0	34.6621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2946.0	0	SC	0	1.6147	0	34.6622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2947.0	0	SC	0	1.6147	0	34.6622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2948.0	0	SC	0	1.6147	0	34.6621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2949.0	0	SC	0	1.6147	0	34.6622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2950.0	0	SC	0	1.6149	0	34.6622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2951.0	0	SC	0	1.6150	0	34.6620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2952.0	0	SC	0	1.6152	0	34.6619	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2953.0	0	SC	0	1.6141	0	34.6621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2954.0	0	SC	0	1.6140	0	34.6624	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2955.0	0	SC	0	1.6141	0	34.6623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2956.0	0	SC	0	1.6143	0	34.6623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2957.0	0	SC	0	1.6141	0	34.6624	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2958.0	0	SC	0	1.6138	0	34.6624	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2959.0	0	SC	0	1.6137	0	34.6624	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2960.0	0	SC	0	1.6135	0	34.6624	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2961.0	0	SC	0	1.6138	0	34.6622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2962.0	0	SC	0	1.6138	0	34.6623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2963.0	0	SC	0	1.6133	0	34.6625	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2964.0	0	SC	0	1.6134	0	34.6625	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2965.0	0	SC	0	1.6133	0	34.6625	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2966.0	0	SC	0	1.6131	0	34.6626	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2967.0	0	SC	0	1.6124	0	34.6627	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2968.0	0	SC	0	1.6122	0	34.6629	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2969.0	0	SC	0	1.6122	0	34.6628	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2970.0	0	SC	0	1.6124	0	34.6627	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2971.0	0	SC	0	1.6128	0	34.6625	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2972.0	0	SC	0	1.6128	0	34.6629	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2973.0	0	SC	0	1.6130	0	34.6631	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2974.0	0	SC	0	1.6130	0	34.6634	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2975.0	0	SC	0	1.6126	0	34.6635	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2976.0	0	SC	0	1.6126	0	34.6634	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2977.0	0	SC	0	1.6122	0	34.6635	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2978.0	0	SC	0	1.6121	0	34.6635	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2979.0	0	SC	0	1.6117	0	34.6634	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2980.0	0	SC	0	1.6113	0	34.6633	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2981.0	0	SC	0	1.6109	0	34.6635	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2982.0	0	SC	0	1.6103	0	34.6636	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2983.0	0	SC	0	1.6100	0	34.6636	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2984.0	0	SC	0	1.6098	0	34.6636	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2985.0	0	SC	0	1.6098	0	34.6637	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2986.0	0	SC	0	1.6096	0	34.6638	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2987.0	0	SC	0	1.6089	0	34.6638	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2988.0	0	SC	0	1.6089	0	34.6638	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2989.0	0	SC	0	1.6088	0	34.6637	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2990.0	0	SC	0	1.6086	0	34.6636	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2991.0	0	SC	0	1.6084	0	34.6637	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2992.0	0	SC	0	1.6082	0	34.6636	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2993.0	0	SC	0	1.6082	0	34.6638	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2994.0	0	SC	0	1.6080	0	34.6638	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2995.0	0	SC	0	1.6076	0	34.6638	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2996.0	0	SC	0	1.6073	0	34.6638	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2997.0	0	SC	0	1.6073	0	34.6638	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2998.0	0	SC	0	1.6072	0	34.6639	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2999.0	0	SC	0	1.6068	0	34.6640	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3000.0	0	SC	0	1.6063	0	34.6641	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3001.0	0	SC	0	1.6063	0	34.6640	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3002.0	0	SC	0	1.6060	0	34.6642	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3003.0	0	SC	0	1.6057	0	34.6642	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3004.0	0	SC	0	1.6055	0	34.6642	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3005.0	0	SC	0	1.6054	0	34.6643	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3006.0	0	SC	0	1.6052	0	34.6643	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3007.0	0	SC	0	1.6048	0	34.6642	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3008.0	0	SC	0	1.6042	0	34.6644	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3009.0	0	SC	0	1.6040	0	34.6644	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3010.0	0	SC	0	1.6040	0	34.6644	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3011.0	0	SC	0	1.6040	0	34.6644	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3012.0	0	SC	0	1.6038	0	34.6646	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3013.0	0	SC	0	1.6037	0	34.6646	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3014.0	0	SC	0	1.6038	0	34.6644	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3015.0	0	SC	0	1.6036	0	34.6644	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3016.0	0	SC	0	1.6033	0	34.6646	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3017.0	0	SC	0	1.6030	0	34.6647	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3018.0	0	SC	0	1.6028	0	34.6646	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3019.0	0	SC	0	1.6023	0	34.6648	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3020.0	0	SC	0	1.6009	0	34.6647	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3021.0	0	SC	0	1.6004	0	34.6649	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3022.0	0	SC	0	1.6006	0	34.6649	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3023.0	0	SC	0	1.6006	0	34.6649	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3024.0	0	SC	0	1.6006	0	34.6651	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3025.0	0	SC	0	1.6002	0	34.6651	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3026.0	0	SC	0	1.6002	0	34.6649	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3027.0	0	SC	0	1.5995	0	34.6649	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3028.0	0	SC	0	1.5991	0	34.6651	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3029.0	0	SC	0	1.5988	0	34.6652	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3030.0	0	SC	0	1.5988	0	34.6652	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3031.0	0	SC	0	1.5985	0	34.6652	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3032.0	0	SC	0	1.5987	0	34.6652	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3033.0	0	SC	0	1.5987	0	34.6653	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3034.0	0	SC	0	1.5989	0	34.6652	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3035.0	0	SC	0	1.5990	0	34.6652	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3036.0	0	SC	0	1.5992	0	34.6651	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3037.0	0	SC	0	1.5991	0	34.6653	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3038.0	0	SC	0	1.5990	0	34.6652	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3039.0	0	SC	0	1.5988	0	34.6653	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3040.0	0	SC	0	1.5988	0	34.6653	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3041.0	0	SC	0	1.5983	0	34.6652	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3042.0	0	SC	0	1.5983	0	34.6653	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3043.0	0	SC	0	1.5983	0	34.6653	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3044.0	0	SC	0	1.5981	0	34.6653	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3045.0	0	SC	0	1.5979	0	34.6654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3046.0	0	SC	0	1.5979	0	34.6654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3047.0	0	SC	0	1.5978	0	34.6654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3048.0	0	SC	0	1.5976	0	34.6653	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3049.0	0	SC	0	1.5975	0	34.6654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3050.0	0	SC	0	1.5976	0	34.6654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3051.0	0	SC	0	1.5976	0	34.6654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3052.0	0	SC	0	1.5975	0	34.6654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3053.0	0	SC	0	1.5977	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3054.0	0	SC	0	1.5962	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3055.0	0	SC	0	1.5960	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3056.0	0	SC	0	1.5959	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3057.0	0	SC	0	1.5957	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3058.0	0	SC	0	1.5959	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3059.0	0	SC	0	1.5966	0	34.6655	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3060.0	0	SC	0	1.5964	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3061.0	0	SC	0	1.5964	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3062.0	0	SC	0	1.5967	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3063.0	0	SC	0	1.5967	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3064.0	0	SC	0	1.5970	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3065.0	0	SC	0	1.5972	0	34.6658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3066.0	0	SC	0	1.5985	0	34.6655	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3067.0	0	SC	0	1.5981	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3068.0	0	SC	0	1.5981	0	34.6655	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3069.0	0	SC	0	1.5981	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3070.0	0	SC	0	1.5981	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3071.0	0	SC	0	1.5981	0	34.6658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3072.0	0	SC	0	1.5983	0	34.6658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3073.0	0	SC	0	1.5983	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3074.0	0	SC	0	1.5985	0	34.6655	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3075.0	0	SC	0	1.5985	0	34.6655	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3076.0	0	SC	0	1.5985	0	34.6655	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3077.0	0	SC	0	1.5983	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3078.0	0	SC	0	1.5985	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3079.0	0	SC	0	1.5985	0	34.6658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3080.0	0	SC	0	1.5985	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3081.0	0	SC	0	1.5985	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3082.0	0	SC	0	1.5987	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3083.0	0	SC	0	1.5987	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3084.0	0	SC	0	1.5987	0	34.6655	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3085.0	0	SC	0	1.5985	0	34.6658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3086.0	0	SC	0	1.5983	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3087.0	0	SC	0	1.5983	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3088.0	0	SC	0	1.5981	0	34.6658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3089.0	0	SC	0	1.5980	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3090.0	0	SC	0	1.5979	0	34.6658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3091.0	0	SC	0	1.5978	0	34.6658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3092.0	0	SC	0	1.5973	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3093.0	0	SC	0	1.5970	0	34.6658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3094.0	0	SC	0	1.5969	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3095.0	0	SC	0	1.5966	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3096.0	0	SC	0	1.5962	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3097.0	0	SC	0	1.5960	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3098.0	0	SC	0	1.5959	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3099.0	0	SC	0	1.5958	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3100.0	0	SC	0	1.5957	0	34.6661	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3101.0	0	SC	0	1.5957	0	34.6661	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3102.0	0	SC	0	1.5957	0	34.6661	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3103.0	0	SC	0	1.5955	0	34.6661	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3104.0	0	SC	0	1.5955	0	34.6661	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3105.0	0	SC	0	1.5955	0	34.6662	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3106.0	0	SC	0	1.5956	0	34.6662	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3107.0	0	SC	0	1.5957	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3108.0	0	SC	0	1.5958	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3109.0	0	SC	0	1.5959	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3110.0	0	SC	0	1.5960	0	34.6661	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3111.0	0	SC	0	1.5959	0	34.6663	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3112.0	0	SC	0	1.5959	0	34.6663	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3113.0	0	SC	0	1.5958	0	34.6662	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3114.0	0	SC	0	1.5953	0	34.6662	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3115.0	0	SC	0	1.5950	0	34.6662	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3116.0	0	SC	0	1.5948	0	34.6662	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3117.0	0	SC	0	1.5941	0	34.6664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3118.0	0	SC	0	1.5936	0	34.6664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3119.0	0	SC	0	1.5927	0	34.6664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3120.0	0	SC	0	1.5922	0	34.6664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3121.0	0	SC	0	1.5917	0	34.6666	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3122.0	0	SC	0	1.5913	0	34.6665	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3123.0	0	SC	0	1.5910	0	34.6667	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3124.0	0	SC	0	1.5908	0	34.6668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3125.0	0	SC	0	1.5907	0	34.6668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3126.0	0	SC	0	1.5905	0	34.6668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3127.0	0	SC	0	1.5905	0	34.6667	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3128.0	0	SC	0	1.5905	0	34.6667	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3129.0	0	SC	0	1.5905	0	34.6668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3130.0	0	SC	0	1.5905	0	34.6667	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3131.0	0	SC	0	1.5901	0	34.6670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3132.0	0	SC	0	1.5899	0	34.6670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3133.0	0	SC	0	1.5899	0	34.6669	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3134.0	0	SC	0	1.5899	0	34.6669	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3135.0	0	SC	0	1.5901	0	34.6668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3136.0	0	SC	0	1.5901	0	34.6670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3137.0	0	SC	0	1.5899	0	34.6671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3138.0	0	SC	0	1.5898	0	34.6670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3139.0	0	SC	0	1.5896	0	34.6670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3140.0	0	SC	0	1.5894	0	34.6671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3141.0	0	SC	0	1.5893	0	34.6671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3142.0	0	SC	0	1.5893	0	34.6670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3143.0	0	SC	0	1.5890	0	34.6671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3144.0	0	SC	0	1.5891	0	34.6671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3145.0	0	SC	0	1.5892	0	34.6671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3146.0	0	SC	0	1.5892	0	34.6671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3147.0	0	SC	0	1.5892	0	34.6670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3148.0	0	SC	0	1.5893	0	34.6671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3149.0	0	SC	0	1.5895	0	34.6671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3150.0	0	SC	0	1.5893	0	34.6672	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3151.0	0	SC	0	1.5888	0	34.6673	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3152.0	0	SC	0	1.5876	0	34.6674	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3153.0	0	SC	0	1.5867	0	34.6673	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3154.0	0	SC	0	1.5854	0	34.6674	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3155.0	0	SC	0	1.5838	0	34.6676	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3156.0	0	SC	0	1.5832	0	34.6676	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3157.0	0	SC	0	1.5819	0	34.6679	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3158.0	0	SC	0	1.5811	0	34.6680	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3159.0	0	SC	0	1.5806	0	34.6680	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3160.0	0	SC	0	1.5802	0	34.6681	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3161.0	0	SC	0	1.5802	0	34.6681	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3162.0	0	SC	0	1.5802	0	34.6681	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3163.0	0	SC	0	1.5800	0	34.6680	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3164.0	0	SC	0	1.5800	0	34.6681	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3165.0	0	SC	0	1.5800	0	34.6683	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3166.0	0	SC	0	1.5800	0	34.6682	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3167.0	0	SC	0	1.5798	0	34.6682	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3168.0	0	SC	0	1.5798	0	34.6683	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3169.0	0	SC	0	1.5795	0	34.6683	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3170.0	0	SC	0	1.5792	0	34.6682	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3171.0	0	SC	0	1.5788	0	34.6684	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3172.0	0	SC	0	1.5786	0	34.6687	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3173.0	0	SC	0	1.5786	0	34.6686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3174.0	0	SC	0	1.5786	0	34.6686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3175.0	0	SC	0	1.5785	0	34.6686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3176.0	0	SC	0	1.5785	0	34.6686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3177.0	0	SC	0	1.5786	0	34.6685	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3178.0	0	SC	0	1.5783	0	34.6686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3179.0	0	SC	0	1.5783	0	34.6685	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3180.0	0	SC	0	1.5781	0	34.6686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3181.0	0	SC	0	1.5778	0	34.6687	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3182.0	0	SC	0	1.5772	0	34.6688	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3183.0	0	SC	0	1.5764	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3184.0	0	SC	0	1.5762	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3185.0	0	SC	0	1.5764	0	34.6688	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3186.0	0	SC	0	1.5762	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3187.0	0	SC	0	1.5762	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3188.0	0	SC	0	1.5760	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3189.0	0	SC	0	1.5762	0	34.6688	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3190.0	0	SC	0	1.5760	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3191.0	0	SC	0	1.5760	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3192.0	0	SC	0	1.5760	0	34.6691	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3193.0	0	SC	0	1.5760	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3194.0	0	SC	0	1.5756	0	34.6691	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3195.0	0	SC	0	1.5754	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3196.0	0	SC	0	1.5751	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3197.0	0	SC	0	1.5752	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3198.0	0	SC	0	1.5751	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3199.0	0	SC	0	1.5750	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3200.0	0	SC	0	1.5749	0	34.6691	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3201.0	0	SC	0	1.5749	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3202.0	0	SC	0	1.5749	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3203.0	0	SC	0	1.5747	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3204.0	0	SC	0	1.5743	0	34.6692	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3205.0	0	SC	0	1.5743	0	34.6691	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3206.0	0	SC	0	1.5739	0	34.6692	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3207.0	0	SC	0	1.5739	0	34.6694	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3208.0	0	SC	0	1.5738	0	34.6693	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3209.0	0	SC	0	1.5736	0	34.6694	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3210.0	0	SC	0	1.5735	0	34.6692	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3211.0	0	SC	0	1.5730	0	34.6692	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3212.0	0	SC	0	1.5722	0	34.6694	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3213.0	0	SC	0	1.5722	0	34.6694	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3214.0	0	SC	0	1.5720	0	34.6693	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3215.0	0	SC	0	1.5713	0	34.6696	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3216.0	0	SC	0	1.5710	0	34.6696	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3217.0	0	SC	0	1.5711	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3218.0	0	SC	0	1.5711	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3219.0	0	SC	0	1.5711	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3220.0	0	SC	0	1.5712	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3221.0	0	SC	0	1.5712	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3222.0	0	SC	0	1.5713	0	34.6694	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3223.0	0	SC	0	1.5714	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3224.0	0	SC	0	1.5713	0	34.6697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3225.0	0	SC	0	1.5712	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3226.0	0	SC	0	1.5714	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3227.0	0	SC	0	1.5713	0	34.6696	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3228.0	0	SC	0	1.5714	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3229.0	0	SC	0	1.5713	0	34.6696	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3230.0	0	SC	0	1.5707	0	34.6698	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3231.0	0	SC	0	1.5707	0	34.6697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3232.0	0	SC	0	1.5707	0	34.6697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3233.0	0	SC	0	1.5708	0	34.6697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3234.0	0	SC	0	1.5709	0	34.6697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3235.0	0	SC	0	1.5711	0	34.6697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3236.0	0	SC	0	1.5713	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3237.0	0	SC	0	1.5714	0	34.6696	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3238.0	0	SC	0	1.5718	0	34.6696	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3239.0	0	SC	0	1.5718	0	34.6697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3240.0	0	SC	0	1.5717	0	34.6697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3241.0	0	SC	0	1.5710	0	34.6698	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3242.0	0	SC	0	1.5693	0	34.6699	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3243.0	0	SC	0	1.5689	0	34.6700	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3244.0	0	SC	0	1.5686	0	34.6699	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3245.0	0	SC	0	1.5680	0	34.6701	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3246.0	0	SC	0	1.5678	0	34.6701	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3247.0	0	SC	0	1.5680	0	34.6701	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3248.0	0	SC	0	1.5676	0	34.6701	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3249.0	0	SC	0	1.5672	0	34.6702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3250.0	0	SC	0	1.5669	0	34.6702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3251.0	0	SC	0	1.5668	0	34.6702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3252.0	0	SC	0	1.5669	0	34.6702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3253.0	0	SC	0	1.5670	0	34.6703	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3254.0	0	SC	0	1.5672	0	34.6703	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3255.0	0	SC	0	1.5672	0	34.6702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3256.0	0	SC	0	1.5672	0	34.6702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3257.0	0	SC	0	1.5675	0	34.6700	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3258.0	0	SC	0	1.5668	0	34.6702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3259.0	0	SC	0	1.5663	0	34.6704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3260.0	0	SC	0	1.5663	0	34.6704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3261.0	0	SC	0	1.5663	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3262.0	0	SC	0	1.5661	0	34.6704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3263.0	0	SC	0	1.5661	0	34.6704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3264.0	0	SC	0	1.5659	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3265.0	0	SC	0	1.5663	0	34.6703	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3266.0	0	SC	0	1.5661	0	34.6704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3267.0	0	SC	0	1.5661	0	34.6704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3268.0	0	SC	0	1.5661	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3269.0	0	SC	0	1.5657	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3270.0	0	SC	0	1.5656	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3271.0	0	SC	0	1.5649	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3272.0	0	SC	0	1.5647	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3273.0	0	SC	0	1.5645	0	34.6704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3274.0	0	SC	0	1.5644	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3275.0	0	SC	0	1.5646	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3276.0	0	SC	0	1.5646	0	34.6704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3277.0	0	SC	0	1.5646	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3278.0	0	SC	0	1.5638	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3279.0	0	SC	0	1.5631	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3280.0	0	SC	0	1.5625	0	34.6709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3281.0	0	SC	0	1.5613	0	34.6709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3282.0	0	SC	0	1.5611	0	34.6709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3283.0	0	SC	0	1.5608	0	34.6709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3284.0	0	SC	0	1.5604	0	34.6710	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3285.0	0	SC	0	1.5602	0	34.6711	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3286.0	0	SC	0	1.5602	0	34.6711	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3287.0	0	SC	0	1.5604	0	34.6710	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3288.0	0	SC	0	1.5605	0	34.6711	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3289.0	0	SC	0	1.5605	0	34.6710	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3290.0	0	SC	0	1.5605	0	34.6709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3291.0	0	SC	0	1.5605	0	34.6711	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3292.0	0	SC	0	1.5605	0	34.6712	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3293.0	0	SC	0	1.5602	0	34.6710	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3294.0	0	SC	0	1.5588	0	34.6712	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3295.0	0	SC	0	1.5577	0	34.6714	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3296.0	0	SC	0	1.5575	0	34.6713	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3297.0	0	SC	0	1.5573	0	34.6715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3298.0	0	SC	0	1.5571	0	34.6715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3299.0	0	SC	0	1.5566	0	34.6716	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3300.0	0	SC	0	1.5564	0	34.6717	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3301.0	0	SC	0	1.5565	0	34.6714	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3302.0	0	SC	0	1.5568	0	34.6713	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3303.0	0	SC	0	1.5562	0	34.6715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3304.0	0	SC	0	1.5560	0	34.6717	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3305.0	0	SC	0	1.5558	0	34.6717	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3306.0	0	SC	0	1.5555	0	34.6718	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3307.0	0	SC	0	1.5552	0	34.6718	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3308.0	0	SC	0	1.5549	0	34.6718	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3309.0	0	SC	0	1.5545	0	34.6719	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3310.0	0	SC	0	1.5539	0	34.6718	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3311.0	0	SC	0	1.5533	0	34.6718	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3312.0	0	SC	0	1.5524	0	34.6719	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3313.0	0	SC	0	1.5524	0	34.6721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3314.0	0	SC	0	1.5525	0	34.6721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3315.0	0	SC	0	1.5527	0	34.6721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3316.0	0	SC	0	1.5527	0	34.6721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3317.0	0	SC	0	1.5526	0	34.6721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3318.0	0	SC	0	1.5516	0	34.6721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3319.0	0	SC	0	1.5504	0	34.6721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3320.0	0	SC	0	1.5495	0	34.6721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3321.0	0	SC	0	1.5491	0	34.6724	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3322.0	0	SC	0	1.5487	0	34.6724	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3323.0	0	SC	0	1.5485	0	34.6726	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3324.0	0	SC	0	1.5485	0	34.6726	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3325.0	0	SC	0	1.5482	0	34.6727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3326.0	0	SC	0	1.5478	0	34.6727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3327.0	0	SC	0	1.5478	0	34.6726	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3328.0	0	SC	0	1.5471	0	34.6726	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3329.0	0	SC	0	1.5470	0	34.6727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3330.0	0	SC	0	1.5470	0	34.6726	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3331.0	0	SC	0	1.5470	0	34.6727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3332.0	0	SC	0	1.5470	0	34.6728	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3333.0	0	SC	0	1.5469	0	34.6728	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3334.0	0	SC	0	1.5470	0	34.6728	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3335.0	0	SC	0	1.5472	0	34.6727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3336.0	0	SC	0	1.5472	0	34.6727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3337.0	0	SC	0	1.5463	0	34.6728	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3338.0	0	SC	0	1.5455	0	34.6729	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3339.0	0	SC	0	1.5452	0	34.6729	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3340.0	0	SC	0	1.5451	0	34.6730	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3341.0	0	SC	0	1.5451	0	34.6731	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3342.0	0	SC	0	1.5452	0	34.6730	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3343.0	0	SC	0	1.5452	0	34.6731	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3344.0	0	SC	0	1.5452	0	34.6730	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3345.0	0	SC	0	1.5451	0	34.6730	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3346.0	0	SC	0	1.5451	0	34.6730	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3347.0	0	SC	0	1.5451	0	34.6731	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3348.0	0	SC	0	1.5449	0	34.6731	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3349.0	0	SC	0	1.5447	0	34.6731	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3350.0	0	SC	0	1.5448	0	34.6732	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3351.0	0	SC	0	1.5449	0	34.6731	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3352.0	0	SC	0	1.5448	0	34.6733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3353.0	0	SC	0	1.5447	0	34.6733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3354.0	0	SC	0	1.5436	0	34.6733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3355.0	0	SC	0	1.5431	0	34.6732	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3356.0	0	SC	0	1.5428	0	34.6733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3357.0	0	SC	0	1.5429	0	34.6733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3358.0	0	SC	0	1.5430	0	34.6733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3359.0	0	SC	0	1.5429	0	34.6733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3360.0	0	SC	0	1.5429	0	34.6732	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3361.0	0	SC	0	1.5429	0	34.6733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3362.0	0	SC	0	1.5428	0	34.6734	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3363.0	0	SC	0	1.5429	0	34.6733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3364.0	0	SC	0	1.5430	0	34.6734	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3365.0	0	SC	0	1.5430	0	34.6734	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3366.0	0	SC	0	1.5428	0	34.6735	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3367.0	0	SC	0	1.5428	0	34.6734	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3368.0	0	SC	0	1.5427	0	34.6734	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3369.0	0	SC	0	1.5424	0	34.6734	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3370.0	0	SC	0	1.5417	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3371.0	0	SC	0	1.5415	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3372.0	0	SC	0	1.5414	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3373.0	0	SC	0	1.5413	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3374.0	0	SC	0	1.5414	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3375.0	0	SC	0	1.5414	0	34.6738	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3376.0	0	SC	0	1.5415	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3377.0	0	SC	0	1.5415	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3378.0	0	SC	0	1.5415	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3379.0	0	SC	0	1.5417	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3380.0	0	SC	0	1.5417	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3381.0	0	SC	0	1.5415	0	34.6738	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3382.0	0	SC	0	1.5415	0	34.6739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3383.0	0	SC	0	1.5415	0	34.6739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3384.0	0	SC	0	1.5417	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3385.0	0	SC	0	1.5419	0	34.6735	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3386.0	0	SC	0	1.5415	0	34.6738	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3387.0	0	SC	0	1.5414	0	34.6738	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3388.0	0	SC	0	1.5414	0	34.6739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3389.0	0	SC	0	1.5413	0	34.6740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3390.0	0	SC	0	1.5409	0	34.6740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3391.0	0	SC	0	1.5409	0	34.6739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3392.0	0	SC	0	1.5409	0	34.6738	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3393.0	0	SC	0	1.5408	0	34.6740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3394.0	0	SC	0	1.5407	0	34.6739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3395.0	0	SC	0	1.5405	0	34.6740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3396.0	0	SC	0	1.5403	0	34.6739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3397.0	0	SC	0	1.5402	0	34.6740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3398.0	0	SC	0	1.5400	0	34.6739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3399.0	0	SC	0	1.5396	0	34.6740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3400.0	0	SC	0	1.5398	0	34.6740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3401.0	0	SC	0	1.5398	0	34.6741	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3402.0	0	SC	0	1.5398	0	34.6741	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3403.0	0	SC	0	1.5396	0	34.6742	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3404.0	0	SC	0	1.5395	0	34.6743	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3405.0	0	SC	0	1.5393	0	34.6743	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3406.0	0	SC	0	1.5392	0	34.6742	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3407.0	0	SC	0	1.5392	0	34.6740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3408.0	0	SC	0	1.5392	0	34.6741	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3409.0	0	SC	0	1.5393	0	34.6741	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3410.0	0	SC	0	1.5392	0	34.6743	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3411.0	0	SC	0	1.5388	0	34.6743	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3412.0	0	SC	0	1.5386	0	34.6744	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3413.0	0	SC	0	1.5381	0	34.6745	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3414.0	0	SC	0	1.5377	0	34.6745	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3415.0	0	SC	0	1.5375	0	34.6743	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3416.0	0	SC	0	1.5373	0	34.6743	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3417.0	0	SC	0	1.5366	0	34.6744	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3418.0	0	SC	0	1.5365	0	34.6746	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3419.0	0	SC	0	1.5354	0	34.6748	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3420.0	0	SC	0	1.5346	0	34.6749	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3421.0	0	SC	0	1.5346	0	34.6747	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3422.0	0	SC	0	1.5345	0	34.6748	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3423.0	0	SC	0	1.5345	0	34.6747	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3424.0	0	SC	0	1.5346	0	34.6748	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3425.0	0	SC	0	1.5348	0	34.6748	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3426.0	0	SC	0	1.5348	0	34.6748	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3427.0	0	SC	0	1.5348	0	34.6747	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3428.0	0	SC	0	1.5345	0	34.6748	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3429.0	0	SC	0	1.5339	0	34.6747	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3430.0	0	SC	0	1.5337	0	34.6749	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3431.0	0	SC	0	1.5337	0	34.6749	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3432.0	0	SC	0	1.5337	0	34.6749	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3433.0	0	SC	0	1.5335	0	34.6750	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3434.0	0	SC	0	1.5337	0	34.6749	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3435.0	0	SC	0	1.5339	0	34.6748	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3436.0	0	SC	0	1.5341	0	34.6749	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3437.0	0	SC	0	1.5341	0	34.6750	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3438.0	0	SC	0	1.5335	0	34.6750	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3439.0	0	SC	0	1.5329	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3440.0	0	SC	0	1.5329	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3441.0	0	SC	0	1.5331	0	34.6750	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3442.0	0	SC	0	1.5332	0	34.6750	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3443.0	0	SC	0	1.5331	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3444.0	0	SC	0	1.5329	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3445.0	0	SC	0	1.5329	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3446.0	0	SC	0	1.5330	0	34.6750	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3447.0	0	SC	0	1.5331	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3448.0	0	SC	0	1.5331	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3449.0	0	SC	0	1.5329	0	34.6753	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3450.0	0	SC	0	1.5328	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3451.0	0	SC	0	1.5326	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3452.0	0	SC	0	1.5326	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3453.0	0	SC	0	1.5325	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3454.0	0	SC	0	1.5314	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3455.0	0	SC	0	1.5306	0	34.6754	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3456.0	0	SC	0	1.5308	0	34.6754	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3457.0	0	SC	0	1.5299	0	34.6757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3458.0	0	SC	0	1.5297	0	34.6756	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3459.0	0	SC	0	1.5297	0	34.6757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3460.0	0	SC	0	1.5295	0	34.6756	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3461.0	0	SC	0	1.5295	0	34.6756	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3462.0	0	SC	0	1.5290	0	34.6756	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3463.0	0	SC	0	1.5288	0	34.6756	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3464.0	0	SC	0	1.5288	0	34.6756	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3465.0	0	SC	0	1.5289	0	34.6757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3466.0	0	SC	0	1.5290	0	34.6757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3467.0	0	SC	0	1.5291	0	34.6758	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3468.0	0	SC	0	1.5292	0	34.6757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3469.0	0	SC	0	1.5292	0	34.6758	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3470.0	0	SC	0	1.5293	0	34.6758	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3471.0	0	SC	0	1.5295	0	34.6757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3472.0	0	SC	0	1.5294	0	34.6758	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3473.0	0	SC	0	1.5295	0	34.6757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3474.0	0	SC	0	1.5295	0	34.6757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3475.0	0	SC	0	1.5295	0	34.6757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3476.0	0	SC	0	1.5283	0	34.6759	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3477.0	0	SC	0	1.5280	0	34.6760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3478.0	0	SC	0	1.5276	0	34.6761	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3479.0	0	SC	0	1.5276	0	34.6760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3480.0	0	SC	0	1.5274	0	34.6760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3481.0	0	SC	0	1.5274	0	34.6761	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3482.0	0	SC	0	1.5276	0	34.6760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3483.0	0	SC	0	1.5276	0	34.6759	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3484.0	0	SC	0	1.5278	0	34.6760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3485.0	0	SC	0	1.5278	0	34.6761	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3486.0	0	SC	0	1.5278	0	34.6760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3487.0	0	SC	0	1.5280	0	34.6760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3488.0	0	SC	0	1.5280	0	34.6759	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3489.0	0	SC	0	1.5280	0	34.6760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3490.0	0	SC	0	1.5276	0	34.6761	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3491.0	0	SC	0	1.5274	0	34.6762	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3492.0	0	SC	0	1.5274	0	34.6762	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3493.0	0	SC	0	1.5272	0	34.6761	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3494.0	0	SC	0	1.5267	0	34.6762	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3495.0	0	SC	0	1.5267	0	34.6762	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3496.0	0	SC	0	1.5268	0	34.6762	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3497.0	0	SC	0	1.5267	0	34.6763	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3498.0	0	SC	0	1.5264	0	34.6763	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3499.0	0	SC	0	1.5251	0	34.6765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3500.0	0	SC	0	1.5238	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3501.0	0	SC	0	1.5238	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3502.0	0	SC	0	1.5238	0	34.6765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3503.0	0	SC	0	1.5241	0	34.6764	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3504.0	0	SC	0	1.5241	0	34.6765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3505.0	0	SC	0	1.5243	0	34.6765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3506.0	0	SC	0	1.5244	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3507.0	0	SC	0	1.5245	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3508.0	0	SC	0	1.5246	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3509.0	0	SC	0	1.5245	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3510.0	0	SC	0	1.5242	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3511.0	0	SC	0	1.5245	0	34.6765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3512.0	0	SC	0	1.5240	0	34.6765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3513.0	0	SC	0	1.5240	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3514.0	0	SC	0	1.5240	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3515.0	0	SC	0	1.5241	0	34.6768	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3516.0	0	SC	0	1.5240	0	34.6769	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3517.0	0	SC	0	1.5240	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3518.0	0	SC	0	1.5236	0	34.6768	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3519.0	0	SC	0	1.5234	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3520.0	0	SC	0	1.5234	0	34.6765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3521.0	0	SC	0	1.5230	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3522.0	0	SC	0	1.5221	0	34.6769	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3523.0	0	SC	0	1.5222	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3524.0	0	SC	0	1.5221	0	34.6769	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3525.0	0	SC	0	1.5219	0	34.6771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3526.0	0	SC	0	1.5217	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3527.0	0	SC	0	1.5215	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3528.0	0	SC	0	1.5215	0	34.6769	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3529.0	0	SC	0	1.5215	0	34.6769	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3530.0	0	SC	0	1.5217	0	34.6769	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3531.0	0	SC	0	1.5217	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3532.0	0	SC	0	1.5217	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3533.0	0	SC	0	1.5215	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3534.0	0	SC	0	1.5213	0	34.6771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3535.0	0	SC	0	1.5212	0	34.6771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3536.0	0	SC	0	1.5212	0	34.6771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3537.0	0	SC	0	1.5213	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3538.0	0	SC	0	1.5213	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3539.0	0	SC	0	1.5211	0	34.6771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3540.0	0	SC	0	1.5211	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3541.0	0	SC	0	1.5210	0	34.6772	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3542.0	0	SC	0	1.5210	0	34.6773	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3543.0	0	SC	0	1.5210	0	34.6773	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3544.0	0	SC	0	1.5211	0	34.6771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3545.0	0	SC	0	1.5210	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3546.0	0	SC	0	1.5208	0	34.6773	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3547.0	0	SC	0	1.5208	0	34.6773	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3548.0	0	SC	0	1.5208	0	34.6773	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3549.0	0	SC	0	1.5207	0	34.6774	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3550.0	0	SC	0	1.5208	0	34.6772	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3551.0	0	SC	0	1.5207	0	34.6772	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3552.0	0	SC	0	1.5207	0	34.6771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3553.0	0	SC	0	1.5207	0	34.6773	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3554.0	0	SC	0	1.5207	0	34.6773	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3555.0	0	SC	0	1.5204	0	34.6775	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3556.0	0	SC	0	1.5204	0	34.6773	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3557.0	0	SC	0	1.5204	0	34.6773	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3558.0	0	SC	0	1.5205	0	34.6772	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3559.0	0	SC	0	1.5205	0	34.6772	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3560.0	0	SC	0	1.5206	0	34.6772	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3561.0	0	SC	0	1.5201	0	34.6774	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3562.0	0	SC	0	1.5198	0	34.6774	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3563.0	0	SC	0	1.5194	0	34.6775	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3564.0	0	SC	0	1.5194	0	34.6774	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3565.0	0	SC	0	1.5194	0	34.6775	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3566.0	0	SC	0	1.5194	0	34.6774	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3567.0	0	SC	0	1.5194	0	34.6775	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3568.0	0	SC	0	1.5191	0	34.6777	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3569.0	0	SC	0	1.5187	0	34.6776	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3570.0	0	SC	0	1.5185	0	34.6775	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3571.0	0	SC	0	1.5183	0	34.6777	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3572.0	0	SC	0	1.5183	0	34.6776	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3573.0	0	SC	0	1.5181	0	34.6778	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3574.0	0	SC	0	1.5179	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3575.0	0	SC	0	1.5177	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3576.0	0	SC	0	1.5175	0	34.6778	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3577.0	0	SC	0	1.5172	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3578.0	0	SC	0	1.5172	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3579.0	0	SC	0	1.5173	0	34.6777	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3580.0	0	SC	0	1.5173	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3581.0	0	SC	0	1.5173	0	34.6778	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3582.0	0	SC	0	1.5173	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3583.0	0	SC	0	1.5173	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3584.0	0	SC	0	1.5171	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3585.0	0	SC	0	1.5171	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3586.0	0	SC	0	1.5170	0	34.6780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3587.0	0	SC	0	1.5172	0	34.6777	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3588.0	0	SC	0	1.5169	0	34.6780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3589.0	0	SC	0	1.5169	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3590.0	0	SC	0	1.5168	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3591.0	0	SC	0	1.5168	0	34.6783	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3592.0	0	SC	0	1.5169	0	34.6780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3593.0	0	SC	0	1.5169	0	34.6780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3594.0	0	SC	0	1.5168	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3595.0	0	SC	0	1.5169	0	34.6780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3596.0	0	SC	0	1.5171	0	34.6780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3597.0	0	SC	0	1.5172	0	34.6780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3598.0	0	SC	0	1.5173	0	34.6780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3599.0	0	SC	0	1.5173	0	34.6780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3600.0	0	SC	0	1.5173	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3601.0	0	SC	0	1.5175	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3602.0	0	SC	0	1.5171	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3603.0	0	SC	0	1.5166	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3604.0	0	SC	0	1.5165	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3605.0	0	SC	0	1.5166	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3606.0	0	SC	0	1.5167	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3607.0	0	SC	0	1.5167	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3608.0	0	SC	0	1.5167	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3609.0	0	SC	0	1.5168	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3610.0	0	SC	0	1.5167	0	34.6783	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3611.0	0	SC	0	1.5167	0	34.6783	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3612.0	0	SC	0	1.5164	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3613.0	0	SC	0	1.5160	0	34.6783	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3614.0	0	SC	0	1.5161	0	34.6784	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3615.0	0	SC	0	1.5158	0	34.6784	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3616.0	0	SC	0	1.5156	0	34.6785	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3617.0	0	SC	0	1.5151	0	34.6785	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3618.0	0	SC	0	1.5148	0	34.6786	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3619.0	0	SC	0	1.5145	0	34.6785	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3620.0	0	SC	0	1.5142	0	34.6785	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3621.0	0	SC	0	1.5139	0	34.6785	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3622.0	0	SC	0	1.5137	0	34.6786	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3623.0	0	SC	0	1.5137	0	34.6786	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3624.0	0	SC	0	1.5137	0	34.6785	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3625.0	0	SC	0	1.5135	0	34.6786	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3626.0	0	SC	0	1.5137	0	34.6786	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3627.0	0	SC	0	1.5137	0	34.6787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3628.0	0	SC	0	1.5137	0	34.6787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3629.0	0	SC	0	1.5133	0	34.6787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3630.0	0	SC	0	1.5133	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3631.0	0	SC	0	1.5135	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3632.0	0	SC	0	1.5137	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3633.0	0	SC	0	1.5137	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3634.0	0	SC	0	1.5139	0	34.6787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3635.0	0	SC	0	1.5139	0	34.6787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3636.0	0	SC	0	1.5141	0	34.6786	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3637.0	0	SC	0	1.5141	0	34.6786	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3638.0	0	SC	0	1.5142	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3639.0	0	SC	0	1.5143	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3640.0	0	SC	0	1.5144	0	34.6787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3641.0	0	SC	0	1.5144	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3642.0	0	SC	0	1.5145	0	34.6787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3643.0	0	SC	0	1.5145	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3644.0	0	SC	0	1.5143	0	34.6787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3645.0	0	SC	0	1.5137	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3646.0	0	SC	0	1.5137	0	34.6787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3647.0	0	SC	0	1.5137	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3648.0	0	SC	0	1.5139	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3649.0	0	SC	0	1.5139	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3650.0	0	SC	0	1.5141	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3651.0	0	SC	0	1.5143	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3652.0	0	SC	0	1.5142	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3653.0	0	SC	0	1.5142	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3654.0	0	SC	0	1.5143	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3655.0	0	SC	0	1.5145	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3656.0	0	SC	0	1.5145	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3657.0	0	SC	0	1.5146	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3658.0	0	SC	0	1.5147	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3659.0	0	SC	0	1.5149	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3660.0	0	SC	0	1.5149	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3661.0	0	SC	0	1.5150	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3662.0	0	SC	0	1.5151	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3663.0	0	SC	0	1.5152	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3664.0	0	SC	0	1.5153	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3665.0	0	SC	0	1.5154	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3666.0	0	SC	0	1.5154	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3667.0	0	SC	0	1.5156	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3668.0	0	SC	0	1.5156	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3669.0	0	SC	0	1.5156	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3670.0	0	SC	0	1.5156	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3671.0	0	SC	0	1.5158	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3672.0	0	SC	0	1.5161	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3673.0	0	SC	0	1.5160	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3674.0	0	SC	0	1.5158	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3675.0	0	SC	0	1.5158	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3676.0	0	SC	0	1.5161	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3677.0	0	SC	0	1.5163	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3678.0	0	SC	0	1.5164	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3679.0	0	SC	0	1.5163	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3680.0	0	SC	0	1.5161	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3681.0	0	SC	0	1.5161	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3682.0	0	SC	0	1.5162	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3683.0	0	SC	0	1.5162	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3684.0	0	SC	0	1.5161	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3685.0	0	SC	0	1.5161	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3686.0	0	SC	0	1.5161	0	34.6791	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3687.0	0	SC	0	1.5161	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3688.0	0	SC	0	1.5156	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3689.0	0	SC	0	1.5151	0	34.6791	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3690.0	0	SC	0	1.5148	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3691.0	0	SC	0	1.5148	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3692.0	0	SC	0	1.5148	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3693.0	0	SC	0	1.5146	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3694.0	0	SC	0	1.5144	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3695.0	0	SC	0	1.5146	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3696.0	0	SC	0	1.5146	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3697.0	0	SC	0	1.5148	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3698.0	0	SC	0	1.5147	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3699.0	0	SC	0	1.5148	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3700.0	0	SC	0	1.5148	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3701.0	0	SC	0	1.5148	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3702.0	0	SC	0	1.5149	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3703.0	0	SC	0	1.5150	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3704.0	0	SC	0	1.5151	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3705.0	0	SC	0	1.5153	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3706.0	0	SC	0	1.5153	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3707.0	0	SC	0	1.5154	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3708.0	0	SC	0	1.5154	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3709.0	0	SC	0	1.5154	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3710.0	0	SC	0	1.5154	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3711.0	0	SC	0	1.5156	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3712.0	0	SC	0	1.5156	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3713.0	0	SC	0	1.5158	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3714.0	0	SC	0	1.5158	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3715.0	0	SC	0	1.5158	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3716.0	0	SC	0	1.5158	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3717.0	0	SC	0	1.5160	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3718.0	0	SC	0	1.5162	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3719.0	0	SC	0	1.5162	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3720.0	0	SC	0	1.5164	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3721.0	0	SC	0	1.5165	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3722.0	0	SC	0	1.5165	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3723.0	0	SC	0	1.5165	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3724.0	0	SC	0	1.5158	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3725.0	0	SC	0	1.5158	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3726.0	0	SC	0	1.5158	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3727.0	0	SC	0	1.5160	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3728.0	0	SC	0	1.5161	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3729.0	0	SC	0	1.5161	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3730.0	0	SC	0	1.5160	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3731.0	0	SC	0	1.5158	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3732.0	0	SC	0	1.5160	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3733.0	0	SC	0	1.5161	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3734.0	0	SC	0	1.5160	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3735.0	0	SC	0	1.5161	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3736.0	0	SC	0	1.5160	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3737.0	0	SC	0	1.5158	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3738.0	0	SC	0	1.5158	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3739.0	0	SC	0	1.5160	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3740.0	0	SC	0	1.5162	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3741.0	0	SC	0	1.5162	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3742.0	0	SC	0	1.5162	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3743.0	0	SC	0	1.5161	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3744.0	0	SC	0	1.5158	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3745.0	0	SC	0	1.5158	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3746.0	0	SC	0	1.5156	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3747.0	0	SC	0	1.5156	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3748.0	0	SC	0	1.5154	0	34.6798	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3749.0	0	SC	0	1.5153	0	34.6798	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3750.0	0	SC	0	1.5150	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3751.0	0	SC	0	1.5149	0	34.6798	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3752.0	0	SC	0	1.5148	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3753.0	0	SC	0	1.5148	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3754.0	0	SC	0	1.5147	0	34.6799	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3755.0	0	SC	0	1.5145	0	34.6799	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3756.0	0	SC	0	1.5145	0	34.6798	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3757.0	0	SC	0	1.5144	0	34.6799	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3758.0	0	SC	0	1.5146	0	34.6798	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3759.0	0	SC	0	1.5147	0	34.6798	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3760.0	0	SC	0	1.5146	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3761.0	0	SC	0	1.5146	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3762.0	0	SC	0	1.5146	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3763.0	0	SC	0	1.5146	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3764.0	0	SC	0	1.5146	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3765.0	0	SC	0	1.5145	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3766.0	0	SC	0	1.5146	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3767.0	0	SC	0	1.5147	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3768.0	0	SC	0	1.5148	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3769.0	0	SC	0	1.5149	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3770.0	0	SC	0	1.5148	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3771.0	0	SC	0	1.5148	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3772.0	0	SC	0	1.5147	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3773.0	0	SC	0	1.5147	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3774.0	0	SC	0	1.5146	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3775.0	0	SC	0	1.5146	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3776.0	0	SC	0	1.5144	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3777.0	0	SC	0	1.5144	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3778.0	0	SC	0	1.5145	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3779.0	0	SC	0	1.5146	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3780.0	0	SC	0	1.5147	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3781.0	0	SC	0	1.5146	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3782.0	0	SC	0	1.5146	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3783.0	0	SC	0	1.5146	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3784.0	0	SC	0	1.5147	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3785.0	0	SC	0	1.5149	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3786.0	0	SC	0	1.5148	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3787.0	0	SC	0	1.5148	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3788.0	0	SC	0	1.5148	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3789.0	0	SC	0	1.5149	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3790.0	0	SC	0	1.5150	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3791.0	0	SC	0	1.5151	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3792.0	0	SC	0	1.5151	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3793.0	0	SC	0	1.5152	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3794.0	0	SC	0	1.5153	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3795.0	0	SC	0	1.5152	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3796.0	0	SC	0	1.5152	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3797.0	0	SC	0	1.5151	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3798.0	0	SC	0	1.5151	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3799.0	0	SC	0	1.5151	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3800.0	0	SC	0	1.5152	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3801.0	0	SC	0	1.5151	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3802.0	0	SC	0	1.5152	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3803.0	0	SC	0	1.5153	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3804.0	0	SC	0	1.5154	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3805.0	0	SC	0	1.5154	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3806.0	0	SC	0	1.5154	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3807.0	0	SC	0	1.5156	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3808.0	0	SC	0	1.5156	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3809.0	0	SC	0	1.5156	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3810.0	0	SC	0	1.5158	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3811.0	0	SC	0	1.5160	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3812.0	0	SC	0	1.5158	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3813.0	0	SC	0	1.5158	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3814.0	0	SC	0	1.5158	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3815.0	0	SC	0	1.5161	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3816.0	0	SC	0	1.5158	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3817.0	0	SC	0	1.5154	0	34.6805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3818.0	0	SC	0	1.5154	0	34.6805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3819.0	0	SC	0	1.5154	0	34.6805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3820.0	0	SC	0	1.5156	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3821.0	0	SC	0	1.5156	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3822.0	0	SC	0	1.5156	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3823.0	0	SC	0	1.5156	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3824.0	0	SC	0	1.5156	0	34.6805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3825.0	0	SC	0	1.5158	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3826.0	0	SC	0	1.5160	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3827.0	0	SC	0	1.5160	0	34.6805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3828.0	0	SC	0	1.5161	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3829.0	0	SC	0	1.5161	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3830.0	0	SC	0	1.5163	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3831.0	0	SC	0	1.5163	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3832.0	0	SC	0	1.5164	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3833.0	0	SC	0	1.5164	0	34.6805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3834.0	0	SC	0	1.5166	0	34.6805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3835.0	0	SC	0	1.5166	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3836.0	0	SC	0	1.5163	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3837.0	0	SC	0	1.5156	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3838.0	0	SC	0	1.5154	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3839.0	0	SC	0	1.5153	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3840.0	0	SC	0	1.5154	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3841.0	0	SC	0	1.5154	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3842.0	0	SC	0	1.5156	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3843.0	0	SC	0	1.5156	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3844.0	0	SC	0	1.5158	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3845.0	0	SC	0	1.5160	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3846.0	0	SC	0	1.5161	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3847.0	0	SC	0	1.5163	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3848.0	0	SC	0	1.5163	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3849.0	0	SC	0	1.5164	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3850.0	0	SC	0	1.5164	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3851.0	0	SC	0	1.5165	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3852.0	0	SC	0	1.5166	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3853.0	0	SC	0	1.5166	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3854.0	0	SC	0	1.5167	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3855.0	0	SC	0	1.5169	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3856.0	0	SC	0	1.5167	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3857.0	0	SC	0	1.5168	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3858.0	0	SC	0	1.5167	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3859.0	0	SC	0	1.5167	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3860.0	0	SC	0	1.5167	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3861.0	0	SC	0	1.5167	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3862.0	0	SC	0	1.5167	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3863.0	0	SC	0	1.5168	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3864.0	0	SC	0	1.5168	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3865.0	0	SC	0	1.5170	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3866.0	0	SC	0	1.5171	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3867.0	0	SC	0	1.5172	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3868.0	0	SC	0	1.5173	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3869.0	0	SC	0	1.5173	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3870.0	0	SC	0	1.5173	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3871.0	0	SC	0	1.5173	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3872.0	0	SC	0	1.5172	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3873.0	0	SC	0	1.5172	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3874.0	0	SC	0	1.5172	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3875.0	0	SC	0	1.5173	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3876.0	0	SC	0	1.5172	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3877.0	0	SC	0	1.5172	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3878.0	0	SC	0	1.5172	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3879.0	0	SC	0	1.5172	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3880.0	0	SC	0	1.5173	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3881.0	0	SC	0	1.5173	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3882.0	0	SC	0	1.5173	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3883.0	0	SC	0	1.5173	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3884.0	0	SC	0	1.5173	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3885.0	0	SC	0	1.5175	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3886.0	0	SC	0	1.5177	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3887.0	0	SC	0	1.5177	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3888.0	0	SC	0	1.5179	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3889.0	0	SC	0	1.5179	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3890.0	0	SC	0	1.5181	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3891.0	0	SC	0	1.5181	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3892.0	0	SC	0	1.5179	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3893.0	0	SC	0	1.5179	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3894.0	0	SC	0	1.5179	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3895.0	0	SC	0	1.5181	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3896.0	0	SC	0	1.5182	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3897.0	0	SC	0	1.5183	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3898.0	0	SC	0	1.5183	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3899.0	0	SC	0	1.5183	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3900.0	0	SC	0	1.5185	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3901.0	0	SC	0	1.5186	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3902.0	0	SC	0	1.5187	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3903.0	0	SC	0	1.5189	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3904.0	0	SC	0	1.5189	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3905.0	0	SC	0	1.5191	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3906.0	0	SC	0	1.5191	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3907.0	0	SC	0	1.5192	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3908.0	0	SC	0	1.5193	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3909.0	0	SC	0	1.5194	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3910.0	0	SC	0	1.5194	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3911.0	0	SC	0	1.5196	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3912.0	0	SC	0	1.5196	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3913.0	0	SC	0	1.5196	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3914.0	0	SC	0	1.5198	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3915.0	0	SC	0	1.5196	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3916.0	0	SC	0	1.5196	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3917.0	0	SC	0	1.5198	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3918.0	0	SC	0	1.5198	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3919.0	0	SC	0	1.5200	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3920.0	0	SC	0	1.5201	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3921.0	0	SC	0	1.5202	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3922.0	0	SC	0	1.5203	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3923.0	0	SC	0	1.5204	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3924.0	0	SC	0	1.5205	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3925.0	0	SC	0	1.5205	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3926.0	0	SC	0	1.5204	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3927.0	0	SC	0	1.5204	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3928.0	0	SC	0	1.5204	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3929.0	0	SC	0	1.5205	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3930.0	0	SC	0	1.5203	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3931.0	0	SC	0	1.5203	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3932.0	0	SC	0	1.5204	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3933.0	0	SC	0	1.5204	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3934.0	0	SC	0	1.5204	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3935.0	0	SC	0	1.5202	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3936.0	0	SC	0	1.5201	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3937.0	0	SC	0	1.5198	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3938.0	0	SC	0	1.5194	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3939.0	0	SC	0	1.5196	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3940.0	0	SC	0	1.5196	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3941.0	0	SC	0	1.5196	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3942.0	0	SC	0	1.5198	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3943.0	0	SC	0	1.5200	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3944.0	0	SC	0	1.5200	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3945.0	0	SC	0	1.5201	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3946.0	0	SC	0	1.5200	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3947.0	0	SC	0	1.5200	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3948.0	0	SC	0	1.5201	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3949.0	0	SC	0	1.5202	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3950.0	0	SC	0	1.5203	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3951.0	0	SC	0	1.5203	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3952.0	0	SC	0	1.5203	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3953.0	0	SC	0	1.5204	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3954.0	0	SC	0	1.5204	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3955.0	0	SC	0	1.5205	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3956.0	0	SC	0	1.5205	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3957.0	0	SC	0	1.5206	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3958.0	0	SC	0	1.5207	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3959.0	0	SC	0	1.5208	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3960.0	0	SC	0	1.5209	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3961.0	0	SC	0	1.5210	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3962.0	0	SC	0	1.5211	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3963.0	0	SC	0	1.5212	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3964.0	0	SC	0	1.5213	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3965.0	0	SC	0	1.5213	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3966.0	0	SC	0	1.5213	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3967.0	0	SC	0	1.5215	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3968.0	0	SC	0	1.5217	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3969.0	0	SC	0	1.5217	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3970.0	0	SC	0	1.5219	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3971.0	0	SC	0	1.5219	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3972.0	0	SC	0	1.5221	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3973.0	0	SC	0	1.5222	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3974.0	0	SC	0	1.5224	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3975.0	0	SC	0	1.5224	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3976.0	0	SC	0	1.5224	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3977.0	0	SC	0	1.5225	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3978.0	0	SC	0	1.5226	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3979.0	0	SC	0	1.5225	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3980.0	0	SC	0	1.5226	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3981.0	0	SC	0	1.5224	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3982.0	0	SC	0	1.5224	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3983.0	0	SC	0	1.5224	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3984.0	0	SC	0	1.5225	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3985.0	0	SC	0	1.5226	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3986.0	0	SC	0	1.5226	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3987.0	0	SC	0	1.5228	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3988.0	0	SC	0	1.5229	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3989.0	0	SC	0	1.5230	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3990.0	0	SC	0	1.5231	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3991.0	0	SC	0	1.5232	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3992.0	0	SC	0	1.5232	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3993.0	0	SC	0	1.5232	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3994.0	0	SC	0	1.5234	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3995.0	0	SC	0	1.5232	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3996.0	0	SC	0	1.5230	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3997.0	0	SC	0	1.5229	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3998.0	0	SC	0	1.5229	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3999.0	0	SC	0	1.5230	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4000.0	0	SC	0	1.5231	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4001.0	0	SC	0	1.5231	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4002.0	0	SC	0	1.5233	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4003.0	0	SC	0	1.5234	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4004.0	0	SC	0	1.5236	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4005.0	0	SC	0	1.5234	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4006.0	0	SC	0	1.5236	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4007.0	0	SC	0	1.5236	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4008.0	0	SC	0	1.5238	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4009.0	0	SC	0	1.5236	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4010.0	0	SC	0	1.5236	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4011.0	0	SC	0	1.5236	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4012.0	0	SC	0	1.5236	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4013.0	0	SC	0	1.5236	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4014.0	0	SC	0	1.5236	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4015.0	0	SC	0	1.5238	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4016.0	0	SC	0	1.5238	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4017.0	0	SC	0	1.5240	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4018.0	0	SC	0	1.5242	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4019.0	0	SC	0	1.5241	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4020.0	0	SC	0	1.5242	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4021.0	0	SC	0	1.5240	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4022.0	0	SC	0	1.5240	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4023.0	0	SC	0	1.5240	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4024.0	0	SC	0	1.5241	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4025.0	0	SC	0	1.5242	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4026.0	0	SC	0	1.5243	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4027.0	0	SC	0	1.5241	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4028.0	0	SC	0	1.5242	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4029.0	0	SC	0	1.5242	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4030.0	0	SC	0	1.5243	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4031.0	0	SC	0	1.5243	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4032.0	0	SC	0	1.5245	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4033.0	0	SC	0	1.5245	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4034.0	0	SC	0	1.5245	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4035.0	0	SC	0	1.5244	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4036.0	0	SC	0	1.5245	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4037.0	0	SC	0	1.5246	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4038.0	0	SC	0	1.5246	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4039.0	0	SC	0	1.5246	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4040.0	0	SC	0	1.5245	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4041.0	0	SC	0	1.5245	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4042.0	0	SC	0	1.5245	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4043.0	0	SC	0	1.5244	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4044.0	0	SC	0	1.5245	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4045.0	0	SC	0	1.5245	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4046.0	0	SC	0	1.5247	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4047.0	0	SC	0	1.5248	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4048.0	0	SC	0	1.5249	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4049.0	0	SC	0	1.5250	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4050.0	0	SC	0	1.5251	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4051.0	0	SC	0	1.5252	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4052.0	0	SC	0	1.5253	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4053.0	0	SC	0	1.5255	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4054.0	0	SC	0	1.5257	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4055.0	0	SC	0	1.5257	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4056.0	0	SC	0	1.5257	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4057.0	0	SC	0	1.5257	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4058.0	0	SC	0	1.5259	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4059.0	0	SC	0	1.5261	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4060.0	0	SC	0	1.5262	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4061.0	0	SC	0	1.5264	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4062.0	0	SC	0	1.5263	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4063.0	0	SC	0	1.5264	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4064.0	0	SC	0	1.5266	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4065.0	0	SC	0	1.5267	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4066.0	0	SC	0	1.5269	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4067.0	0	SC	0	1.5270	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4068.0	0	SC	0	1.5272	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4069.0	0	SC	0	1.5273	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4070.0	0	SC	0	1.5274	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4071.0	0	SC	0	1.5276	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4072.0	0	SC	0	1.5276	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4073.0	0	SC	0	1.5278	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4074.0	0	SC	0	1.5278	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4075.0	0	SC	0	1.5278	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4076.0	0	SC	0	1.5278	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4077.0	0	SC	0	1.5280	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4078.0	0	SC	0	1.5280	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4079.0	0	SC	0	1.5280	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4080.0	0	SC	0	1.5282	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4081.0	0	SC	0	1.5282	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4082.0	0	SC	0	1.5283	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4083.0	0	SC	0	1.5283	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4084.0	0	SC	0	1.5284	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4085.0	0	SC	0	1.5285	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4086.0	0	SC	0	1.5286	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4087.0	0	SC	0	1.5286	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4088.0	0	SC	0	1.5289	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4089.0	0	SC	0	1.5288	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4090.0	0	SC	0	1.5285	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4091.0	0	SC	0	1.5285	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4092.0	0	SC	0	1.5283	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4093.0	0	SC	0	1.5283	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4094.0	0	SC	0	1.5282	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4095.0	0	SC	0	1.5282	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4096.0	0	SC	0	1.5280	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4097.0	0	SC	0	1.5282	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4098.0	0	SC	0	1.5284	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4099.0	0	SC	0	1.5286	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4100.0	0	SC	0	1.5287	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4101.0	0	SC	0	1.5288	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4102.0	0	SC	0	1.5289	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4103.0	0	SC	0	1.5289	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4104.0	0	SC	0	1.5291	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4105.0	0	SC	0	1.5292	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4106.0	0	SC	0	1.5293	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4107.0	0	SC	0	1.5295	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4108.0	0	SC	0	1.5295	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4109.0	0	SC	0	1.5297	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4110.0	0	SC	0	1.5297	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4111.0	0	SC	0	1.5299	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4112.0	0	SC	0	1.5299	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4113.0	0	SC	0	1.5299	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4114.0	0	SC	0	1.5303	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4115.0	0	SC	0	1.5305	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4116.0	0	SC	0	1.5306	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4117.0	0	SC	0	1.5306	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4118.0	0	SC	0	1.5308	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4119.0	0	SC	0	1.5308	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4120.0	0	SC	0	1.5309	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4121.0	0	SC	0	1.5310	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4122.0	0	SC	0	1.5311	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4123.0	0	SC	0	1.5312	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4124.0	0	SC	0	1.5313	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4125.0	0	SC	0	1.5314	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4126.0	0	SC	0	1.5316	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4127.0	0	SC	0	1.5316	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4128.0	0	SC	0	1.5318	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4129.0	0	SC	0	1.5318	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4130.0	0	SC	0	1.5320	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4131.0	0	SC	0	1.5320	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4132.0	0	SC	0	1.5322	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4133.0	0	SC	0	1.5324	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4134.0	0	SC	0	1.5324	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4135.0	0	SC	0	1.5325	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4136.0	0	SC	0	1.5324	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4137.0	0	SC	0	1.5325	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4138.0	0	SC	0	1.5326	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4139.0	0	SC	0	1.5326	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4140.0	0	SC	0	1.5327	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4141.0	0	SC	0	1.5329	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4142.0	0	SC	0	1.5330	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4143.0	0	SC	0	1.5332	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4144.0	0	SC	0	1.5332	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4145.0	0	SC	0	1.5333	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4146.0	0	SC	0	1.5335	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4147.0	0	SC	0	1.5335	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4148.0	0	SC	0	1.5335	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4149.0	0	SC	0	1.5335	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4150.0	0	SC	0	1.5335	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4151.0	0	SC	0	1.5337	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4152.0	0	SC	0	1.5337	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4153.0	0	SC	0	1.5337	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4154.0	0	SC	0	1.5337	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4155.0	0	SC	0	1.5339	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4156.0	0	SC	0	1.5339	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4157.0	0	SC	0	1.5341	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4158.0	0	SC	0	1.5343	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4159.0	0	SC	0	1.5343	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4160.0	0	SC	0	1.5343	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4161.0	0	SC	0	1.5343	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4162.0	0	SC	0	1.5344	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4163.0	0	SC	0	1.5345	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4164.0	0	SC	0	1.5346	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4165.0	0	SC	0	1.5347	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4166.0	0	SC	0	1.5347	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4167.0	0	SC	0	1.5349	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4168.0	0	SC	0	1.5350	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4169.0	0	SC	0	1.5352	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4170.0	0	SC	0	1.5352	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4171.0	0	SC	0	1.5353	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4172.0	0	SC	0	1.5354	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4173.0	0	SC	0	1.5355	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4174.0	0	SC	0	1.5356	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4175.0	0	SC	0	1.5358	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4176.0	0	SC	0	1.5360	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4177.0	0	SC	0	1.5360	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4178.0	0	SC	0	1.5360	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4179.0	0	SC	0	1.5362	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4180.0	0	SC	0	1.5363	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4181.0	0	SC	0	1.5364	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4182.0	0	SC	0	1.5365	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4183.0	0	SC	0	1.5367	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4184.0	0	SC	0	1.5365	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4185.0	0	SC	0	1.5366	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4186.0	0	SC	0	1.5366	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4187.0	0	SC	0	1.5367	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4188.0	0	SC	0	1.5368	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4189.0	0	SC	0	1.5368	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4190.0	0	SC	0	1.5370	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4191.0	0	SC	0	1.5370	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4192.0	0	SC	0	1.5371	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4193.0	0	SC	0	1.5372	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4194.0	0	SC	0	1.5371	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4195.0	0	SC	0	1.5372	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4196.0	0	SC	0	1.5374	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4197.0	0	SC	0	1.5375	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4198.0	0	SC	0	1.5377	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4199.0	0	SC	0	1.5377	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4200.0	0	SC	0	1.5379	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4201.0	0	SC	0	1.5379	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4202.0	0	SC	0	1.5377	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4203.0	0	SC	0	1.5377	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4204.0	0	SC	0	1.5377	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4205.0	0	SC	0	1.5379	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4206.0	0	SC	0	1.5379	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4207.0	0	SC	0	1.5381	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4208.0	0	SC	0	1.5381	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4209.0	0	SC	0	1.5383	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4210.0	0	SC	0	1.5384	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4211.0	0	SC	0	1.5386	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4212.0	0	SC	0	1.5386	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4213.0	0	SC	0	1.5388	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4214.0	0	SC	0	1.5389	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4215.0	0	SC	0	1.5388	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4216.0	0	SC	0	1.5389	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4217.0	0	SC	0	1.5390	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4218.0	0	SC	0	1.5391	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4219.0	0	SC	0	1.5392	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4220.0	0	SC	0	1.5392	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4221.0	0	SC	0	1.5393	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4222.0	0	SC	0	1.5395	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4223.0	0	SC	0	1.5395	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4224.0	0	SC	0	1.5396	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4225.0	0	SC	0	1.5398	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4226.0	0	SC	0	1.5398	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4227.0	0	SC	0	1.5400	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4228.0	0	SC	0	1.5400	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4229.0	0	SC	0	1.5400	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4230.0	0	SC	0	1.5402	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4231.0	0	SC	0	1.5403	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4232.0	0	SC	0	1.5405	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4233.0	0	SC	0	1.5406	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4234.0	0	SC	0	1.5407	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4235.0	0	SC	0	1.5408	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4236.0	0	SC	0	1.5409	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4237.0	0	SC	0	1.5409	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4238.0	0	SC	0	1.5410	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4239.0	0	SC	0	1.5411	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4240.0	0	SC	0	1.5411	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4241.0	0	SC	0	1.5413	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4242.0	0	SC	0	1.5414	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4243.0	0	SC	0	1.5414	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4244.0	0	SC	0	1.5415	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4245.0	0	SC	0	1.5415	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4246.0	0	SC	0	1.5417	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4247.0	0	SC	0	1.5417	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4248.0	0	SC	0	1.5419	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4249.0	0	SC	0	1.5419	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4250.0	0	SC	0	1.5421	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4251.0	0	SC	0	1.5421	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4252.0	0	SC	0	1.5424	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4253.0	0	SC	0	1.5424	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4254.0	0	SC	0	1.5425	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4255.0	0	SC	0	1.5425	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4256.0	0	SC	0	1.5426	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4257.0	0	SC	0	1.5428	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4258.0	0	SC	0	1.5430	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4259.0	0	SC	0	1.5429	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4260.0	0	SC	0	1.5429	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4261.0	0	SC	0	1.5431	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4262.0	0	SC	0	1.5432	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4263.0	0	SC	0	1.5433	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4264.0	0	SC	0	1.5434	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4265.0	0	SC	0	1.5435	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4266.0	0	SC	0	1.5436	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4267.0	0	SC	0	1.5438	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4268.0	0	SC	0	1.5438	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4269.0	0	SC	0	1.5440	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4270.0	0	SC	0	1.5440	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4271.0	0	SC	0	1.5440	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4272.0	0	SC	0	1.5440	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4273.0	0	SC	0	1.5440	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4274.0	0	SC	0	1.5442	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4275.0	0	SC	0	1.5443	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4276.0	0	SC	0	1.5444	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4277.0	0	SC	0	1.5444	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4278.0	0	SC	0	1.5444	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4279.0	0	SC	0	1.5445	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4280.0	0	SC	0	1.5446	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4281.0	0	SC	0	1.5447	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4282.0	0	SC	0	1.5448	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4283.0	0	SC	0	1.5449	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4284.0	0	SC	0	1.5449	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4285.0	0	SC	0	1.5450	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4286.0	0	SC	0	1.5451	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4287.0	0	SC	0	1.5451	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4288.0	0	SC	0	1.5453	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4289.0	0	SC	0	1.5454	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4290.0	0	SC	0	1.5455	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4291.0	0	SC	0	1.5457	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4292.0	0	SC	0	1.5457	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4293.0	0	SC	0	1.5457	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4294.0	0	SC	0	1.5459	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4295.0	0	SC	0	1.5459	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4296.0	0	SC	0	1.5461	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4297.0	0	SC	0	1.5461	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4298.0	0	SC	0	1.5463	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4299.0	0	SC	0	1.5464	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4300.0	0	SC	0	1.5465	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4301.0	0	SC	0	1.5466	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4302.0	0	SC	0	1.5467	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4303.0	0	SC	0	1.5468	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4304.0	0	SC	0	1.5469	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4305.0	0	SC	0	1.5470	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4306.0	0	SC	0	1.5471	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4307.0	0	SC	0	1.5470	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4308.0	0	SC	0	1.5469	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4309.0	0	SC	0	1.5470	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4310.0	0	SC	0	1.5470	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4311.0	0	SC	0	1.5471	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4312.0	0	SC	0	1.5472	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4313.0	0	SC	0	1.5472	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4314.0	0	SC	0	1.5474	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4315.0	0	SC	0	1.5476	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4316.0	0	SC	0	1.5476	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4317.0	0	SC	0	1.5476	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4318.0	0	SC	0	1.5478	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4319.0	0	SC	0	1.5478	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4320.0	0	SC	0	1.5478	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4321.0	0	SC	0	1.5480	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4322.0	0	SC	0	1.5482	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4323.0	0	SC	0	1.5483	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4324.0	0	SC	0	1.5484	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4325.0	0	SC	0	1.5485	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4326.0	0	SC	0	1.5486	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4327.0	0	SC	0	1.5488	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4328.0	0	SC	0	1.5489	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4329.0	0	SC	0	1.5490	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4330.0	0	SC	0	1.5491	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4331.0	0	SC	0	1.5493	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4332.0	0	SC	0	1.5493	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4333.0	0	SC	0	1.5494	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4334.0	0	SC	0	1.5495	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4335.0	0	SC	0	1.5495	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4336.0	0	SC	0	1.5497	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4337.0	0	SC	0	1.5497	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4338.0	0	SC	0	1.5497	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4339.0	0	SC	0	1.5499	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4340.0	0	SC	0	1.5499	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4341.0	0	SC	0	1.5501	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4342.0	0	SC	0	1.5503	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4343.0	0	SC	0	1.5504	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4344.0	0	SC	0	1.5505	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4345.0	0	SC	0	1.5505	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4346.0	0	SC	0	1.5505	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4347.0	0	SC	0	1.5506	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4348.0	0	SC	0	1.5507	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4349.0	0	SC	0	1.5508	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4350.0	0	SC	0	1.5509	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4351.0	0	SC	0	1.5510	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4352.0	0	SC	0	1.5511	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4353.0	0	SC	0	1.5512	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4354.0	0	SC	0	1.5513	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4355.0	0	SC	0	1.5514	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4356.0	0	SC	0	1.5514	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4357.0	0	SC	0	1.5515	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4358.0	0	SC	0	1.5516	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4359.0	0	SC	0	1.5516	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4360.0	0	SC	0	1.5518	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4361.0	0	SC	0	1.5518	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4362.0	0	SC	0	1.5520	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4363.0	0	SC	0	1.5522	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4364.0	0	SC	0	1.5522	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4365.0	0	SC	0	1.5524	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4366.0	0	SC	0	1.5525	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4367.0	0	SC	0	1.5526	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4368.0	0	SC	0	1.5528	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4369.0	0	SC	0	1.5528	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4370.0	0	SC	0	1.5530	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4371.0	0	SC	0	1.5531	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4372.0	0	SC	0	1.5531	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4373.0	0	SC	0	1.5532	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4374.0	0	SC	0	1.5532	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4375.0	0	SC	0	1.5532	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4376.0	0	SC	0	1.5533	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4377.0	0	SC	0	1.5534	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4378.0	0	SC	0	1.5535	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4379.0	0	SC	0	1.5536	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4380.0	0	SC	0	1.5537	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4381.0	0	SC	0	1.5537	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4382.0	0	SC	0	1.5539	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4383.0	0	SC	0	1.5539	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4384.0	0	SC	0	1.5541	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4385.0	0	SC	0	1.5541	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4386.0	0	SC	0	1.5541	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4387.0	0	SC	0	1.5543	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4388.0	0	SC	0	1.5544	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4389.0	0	SC	0	1.5545	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4390.0	0	SC	0	1.5547	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4391.0	0	SC	0	1.5548	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4392.0	0	SC	0	1.5549	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4393.0	0	SC	0	1.5550	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4394.0	0	SC	0	1.5550	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4395.0	0	SC	0	1.5551	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4396.0	0	SC	0	1.5553	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4397.0	0	SC	0	1.5555	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4398.0	0	SC	0	1.5555	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4399.0	0	SC	0	1.5556	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4400.0	0	SC	0	1.5556	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4401.0	0	SC	0	1.5558	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4402.0	0	SC	0	1.5560	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4403.0	0	SC	0	1.5560	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4404.0	0	SC	0	1.5562	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4405.0	0	SC	0	1.5562	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4406.0	0	SC	0	1.5562	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4407.0	0	SC	0	1.5564	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4408.0	0	SC	0	1.5565	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4409.0	0	SC	0	1.5566	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4410.0	0	SC	0	1.5567	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4411.0	0	SC	0	1.5568	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4412.0	0	SC	0	1.5569	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4413.0	0	SC	0	1.5571	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4414.0	0	SC	0	1.5572	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4415.0	0	SC	0	1.5573	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4416.0	0	SC	0	1.5574	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4417.0	0	SC	0	1.5575	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4418.0	0	SC	0	1.5575	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4419.0	0	SC	0	1.5576	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4420.0	0	SC	0	1.5577	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4421.0	0	SC	0	1.5579	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4422.0	0	SC	0	1.5579	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4423.0	0	SC	0	1.5581	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4424.0	0	SC	0	1.5581	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4425.0	0	SC	0	1.5584	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4426.0	0	SC	0	1.5585	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4427.0	0	SC	0	1.5587	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4428.0	0	SC	0	1.5587	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4429.0	0	SC	0	1.5587	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4430.0	0	SC	0	1.5588	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4431.0	0	SC	0	1.5589	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4432.0	0	SC	0	1.5590	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4433.0	0	SC	0	1.5591	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4434.0	0	SC	0	1.5592	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4435.0	0	SC	0	1.5593	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4436.0	0	SC	0	1.5594	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4437.0	0	SC	0	1.5595	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4438.0	0	SC	0	1.5595	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4439.0	0	SC	0	1.5596	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4440.0	0	SC	0	1.5596	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4441.0	0	SC	0	1.5598	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4442.0	0	SC	0	1.5600	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4443.0	0	SC	0	1.5600	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4444.0	0	SC	0	1.5602	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4445.0	0	SC	0	1.5602	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4446.0	0	SC	0	1.5602	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4447.0	0	SC	0	1.5604	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4448.0	0	SC	0	1.5605	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4449.0	0	SC	0	1.5606	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4450.0	0	SC	0	1.5608	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4451.0	0	SC	0	1.5609	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4452.0	0	SC	0	1.5610	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4453.0	0	SC	0	1.5611	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4454.0	0	SC	0	1.5612	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4455.0	0	SC	0	1.5613	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4456.0	0	SC	0	1.5613	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4457.0	0	SC	0	1.5615	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4458.0	0	SC	0	1.5616	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4459.0	0	SC	0	1.5617	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4460.0	0	SC	0	1.5617	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4461.0	0	SC	0	1.5619	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4462.0	0	SC	0	1.5619	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4463.0	0	SC	0	1.5621	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4464.0	0	SC	0	1.5623	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4465.0	0	SC	0	1.5624	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4466.0	0	SC	0	1.5626	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4467.0	0	SC	0	1.5624	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4468.0	0	SC	0	1.5625	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4469.0	0	SC	0	1.5627	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4470.0	0	SC	0	1.5629	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4471.0	0	SC	0	1.5629	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4472.0	0	SC	0	1.5630	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4473.0	0	SC	0	1.5632	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4474.0	0	SC	0	1.5633	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4475.0	0	SC	0	1.5633	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4476.0	0	SC	0	1.5634	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4477.0	0	SC	0	1.5636	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4478.0	0	SC	0	1.5637	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4479.0	0	SC	0	1.5638	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4480.0	0	SC	0	1.5638	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4481.0	0	SC	0	1.5640	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4482.0	0	SC	0	1.5642	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4483.0	0	SC	0	1.5642	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4484.0	0	SC	0	1.5642	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4485.0	0	SC	0	1.5645	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4486.0	0	SC	0	1.5645	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4487.0	0	SC	0	1.5647	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4488.0	0	SC	0	1.5649	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4489.0	0	SC	0	1.5650	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4490.0	0	SC	0	1.5652	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4491.0	0	SC	0	1.5654	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4492.0	0	SC	0	1.5656	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4493.0	0	SC	0	1.5656	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4494.0	0	SC	0	1.5657	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4495.0	0	SC	0	1.5659	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4496.0	0	SC	0	1.5659	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4497.0	0	SC	0	1.5661	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4498.0	0	SC	0	1.5663	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4499.0	0	SC	0	1.5663	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4500.0	0	SC	0	1.5665	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4501.0	0	SC	0	1.5667	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4502.0	0	SC	0	1.5668	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4503.0	0	SC	0	1.5669	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4504.0	0	SC	0	1.5670	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4505.0	0	SC	0	1.5670	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4506.0	0	SC	0	1.5672	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4507.0	0	SC	0	1.5673	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4508.0	0	SC	0	1.5675	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4509.0	0	SC	0	1.5676	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4510.0	0	SC	0	1.5678	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4511.0	0	SC	0	1.5678	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4512.0	0	SC	0	1.5678	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4513.0	0	SC	0	1.5680	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4514.0	0	SC	0	1.5682	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4515.0	0	SC	0	1.5682	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4516.0	0	SC	0	1.5682	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4517.0	0	SC	0	1.5684	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4518.0	0	SC	0	1.5685	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4519.0	0	SC	0	1.5686	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4520.0	0	SC	0	1.5690	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4521.0	0	SC	0	1.5691	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4522.0	0	SC	0	1.5693	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4523.0	0	SC	0	1.5694	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4524.0	0	SC	0	1.5695	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4525.0	0	SC	0	1.5696	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4526.0	0	SC	0	1.5697	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4527.0	0	SC	0	1.5697	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4528.0	0	SC	0	1.5699	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4529.0	0	SC	0	1.5699	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4530.0	0	SC	0	1.5699	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4531.0	0	SC	0	1.5701	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4532.0	0	SC	0	1.5703	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4533.0	0	SC	0	1.5705	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4534.0	0	SC	0	1.5705	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4535.0	0	SC	0	1.5707	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4536.0	0	SC	0	1.5708	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4537.0	0	SC	0	1.5709	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4538.0	0	SC	0	1.5709	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4539.0	0	SC	0	1.5710	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4540.0	0	SC	0	1.5710	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4541.0	0	SC	0	1.5711	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4542.0	0	SC	0	1.5712	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4543.0	0	SC	0	1.5713	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4544.0	0	SC	0	1.5714	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4545.0	0	SC	0	1.5715	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4546.0	0	SC	0	1.5715	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4547.0	0	SC	0	1.5716	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4548.0	0	SC	0	1.5717	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4549.0	0	SC	0	1.5718	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4550.0	0	SC	0	1.5720	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4551.0	0	SC	0	1.5720	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4552.0	0	SC	0	1.5722	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4553.0	0	SC	0	1.5722	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4554.0	0	SC	0	1.5725	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4555.0	0	SC	0	1.5725	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4556.0	0	SC	0	1.5726	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4557.0	0	SC	0	1.5728	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4558.0	0	SC	0	1.5728	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4559.0	0	SC	0	1.5730	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4560.0	0	SC	0	1.5732	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4561.0	0	SC	0	1.5733	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4562.0	0	SC	0	1.5734	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4563.0	0	SC	0	1.5734	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4564.0	0	SC	0	1.5735	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4565.0	0	SC	0	1.5736	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4566.0	0	SC	0	1.5737	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4567.0	0	SC	0	1.5739	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4568.0	0	SC	0	1.5739	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4569.0	0	SC	0	1.5741	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4570.0	0	SC	0	1.5741	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4571.0	0	SC	0	1.5743	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4572.0	0	SC	0	1.5743	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4573.0	0	SC	0	1.5745	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4574.0	0	SC	0	1.5746	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4575.0	0	SC	0	1.5747	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4576.0	0	SC	0	1.5748	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4577.0	0	SC	0	1.5749	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4578.0	0	SC	0	1.5749	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4579.0	0	SC	0	1.5750	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4580.0	0	SC	0	1.5752	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4581.0	0	SC	0	1.5753	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4582.0	0	SC	0	1.5755	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4583.0	0	SC	0	1.5756	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4584.0	0	SC	0	1.5757	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4585.0	0	SC	0	1.5758	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4586.0	0	SC	0	1.5758	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4587.0	0	SC	0	1.5760	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4588.0	0	SC	0	1.5762	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4589.0	0	SC	0	1.5762	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4590.0	0	SC	0	1.5764	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4591.0	0	SC	0	1.5764	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4592.0	0	SC	0	1.5766	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4593.0	0	SC	0	1.5768	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4594.0	0	SC	0	1.5768	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4595.0	0	SC	0	1.5770	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4596.0	0	SC	0	1.5772	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4597.0	0	SC	0	1.5773	0	34.6832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4598.0	0	SC	0	1.5774	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4599.0	0	SC	0	1.5775	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4600.0	0	SC	0	1.5775	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4601.0	0	SC	0	1.5777	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4602.0	0	SC	0	1.5778	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4603.0	0	SC	0	1.5779	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4604.0	0	SC	0	1.5781	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4605.0	0	SC	0	1.5781	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4606.0	0	SC	0	1.5783	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4607.0	0	SC	0	1.5783	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4608.0	0	SC	0	1.5783	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4609.0	0	SC	0	1.5785	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4610.0	0	SC	0	1.5788	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4611.0	0	SC	0	1.5790	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4612.0	0	SC	0	1.5790	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4613.0	0	SC	0	1.5791	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4614.0	0	SC	0	1.5792	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4615.0	0	SC	0	1.5793	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4616.0	0	SC	0	1.5794	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4617.0	0	SC	0	1.5795	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4618.0	0	SC	0	1.5796	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4619.0	0	SC	0	1.5797	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4620.0	0	SC	0	1.5798	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4621.0	0	SC	0	1.5800	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4622.0	0	SC	0	1.5800	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4623.0	0	SC	0	1.5802	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4624.0	0	SC	0	1.5804	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4625.0	0	SC	0	1.5806	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4626.0	0	SC	0	1.5807	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4627.0	0	SC	0	1.5808	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4628.0	0	SC	0	1.5809	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4629.0	0	SC	0	1.5810	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4630.0	0	SC	0	1.5811	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4631.0	0	SC	0	1.5812	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4632.0	0	SC	0	1.5814	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4633.0	0	SC	0	1.5815	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4634.0	0	SC	0	1.5816	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4635.0	0	SC	0	1.5817	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4636.0	0	SC	0	1.5818	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4637.0	0	SC	0	1.5819	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4638.0	0	SC	0	1.5821	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4639.0	0	SC	0	1.5823	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4640.0	0	SC	0	1.5823	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4641.0	0	SC	0	1.5825	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4642.0	0	SC	0	1.5826	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4643.0	0	SC	0	1.5827	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4644.0	0	SC	0	1.5828	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4645.0	0	SC	0	1.5830	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4646.0	0	SC	0	1.5830	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4647.0	0	SC	0	1.5833	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4648.0	0	SC	0	1.5833	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4649.0	0	SC	0	1.5835	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4650.0	0	SC	0	1.5836	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4651.0	0	SC	0	1.5836	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4652.0	0	SC	0	1.5837	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4653.0	0	SC	0	1.5838	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4654.0	0	SC	0	1.5838	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4655.0	0	SC	0	1.5838	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4656.0	0	SC	0	1.5840	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4657.0	0	SC	0	1.5840	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4658.0	0	SC	0	1.5842	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4659.0	0	SC	0	1.5844	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4660.0	0	SC	0	1.5846	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4661.0	0	SC	0	1.5847	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4662.0	0	SC	0	1.5849	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4663.0	0	SC	0	1.5849	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4664.0	0	SC	0	1.5850	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4665.0	0	SC	0	1.5852	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4666.0	0	SC	0	1.5852	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4667.0	0	SC	0	1.5853	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4668.0	0	SC	0	1.5853	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4669.0	0	SC	0	1.5854	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4670.0	0	SC	0	1.5856	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4671.0	0	SC	0	1.5857	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4672.0	0	SC	0	1.5857	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4673.0	0	SC	0	1.5859	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4674.0	0	SC	0	1.5861	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4675.0	0	SC	0	1.5861	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4676.0	0	SC	0	1.5861	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4677.0	0	SC	0	1.5863	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4678.0	0	SC	0	1.5863	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4679.0	0	SC	0	1.5865	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4680.0	0	SC	0	1.5867	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4681.0	0	SC	0	1.5868	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4682.0	0	SC	0	1.5869	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4683.0	0	SC	0	1.5870	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4684.0	0	SC	0	1.5871	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4685.0	0	SC	0	1.5872	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4686.0	0	SC	0	1.5873	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4687.0	0	SC	0	1.5874	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4688.0	0	SC	0	1.5876	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4689.0	0	SC	0	1.5877	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4690.0	0	SC	0	1.5879	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4691.0	0	SC	0	1.5880	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4692.0	0	SC	0	1.5880	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4693.0	0	SC	0	1.5882	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4694.0	0	SC	0	1.5882	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4695.0	0	SC	0	1.5884	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4696.0	0	SC	0	1.5886	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4697.0	0	SC	0	1.5887	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4698.0	0	SC	0	1.5889	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4699.0	0	SC	0	1.5890	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4700.0	0	SC	0	1.5891	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4701.0	0	SC	0	1.5892	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4702.0	0	SC	0	1.5893	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4703.0	0	SC	0	1.5895	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4704.0	0	SC	0	1.5896	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4705.0	0	SC	0	1.5897	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4706.0	0	SC	0	1.5898	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4707.0	0	SC	0	1.5899	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4708.0	0	SC	0	1.5901	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4709.0	0	SC	0	1.5901	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4710.0	0	SC	0	1.5901	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4711.0	0	SC	0	1.5903	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4712.0	0	SC	0	1.5905	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4713.0	0	SC	0	1.5908	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4714.0	0	SC	0	1.5908	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4715.0	0	SC	0	1.5910	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4716.0	0	SC	0	1.5910	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4717.0	0	SC	0	1.5910	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4718.0	0	SC	0	1.5911	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4719.0	0	SC	0	1.5913	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4720.0	0	SC	0	1.5915	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4721.0	0	SC	0	1.5917	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4722.0	0	SC	0	1.5917	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4723.0	0	SC	0	1.5918	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4724.0	0	SC	0	1.5920	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4725.0	0	SC	0	1.5920	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4726.0	0	SC	0	1.5922	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4727.0	0	SC	0	1.5924	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4728.0	0	SC	0	1.5924	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4729.0	0	SC	0	1.5926	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4730.0	0	SC	0	1.5927	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4731.0	0	SC	0	1.5928	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4732.0	0	SC	0	1.5928	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4733.0	0	SC	0	1.5931	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4734.0	0	SC	0	1.5932	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4735.0	0	SC	0	1.5932	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4736.0	0	SC	0	1.5934	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4737.0	0	SC	0	1.5935	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4738.0	0	SC	0	1.5936	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4739.0	0	SC	0	1.5936	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4740.0	0	SC	0	1.5937	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4741.0	0	SC	0	1.5938	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4742.0	0	SC	0	1.5939	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4743.0	0	SC	0	1.5941	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4744.0	0	SC	0	1.5941	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4745.0	0	SC	0	1.5943	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4746.0	0	SC	0	1.5943	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4747.0	0	SC	0	1.5943	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4748.0	0	SC	0	1.5945	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4749.0	0	SC	0	1.5947	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4750.0	0	SC	0	1.5949	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4751.0	0	SC	0	1.5950	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4752.0	0	SC	0	1.5952	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4753.0	0	SC	0	1.5953	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4754.0	0	SC	0	1.5953	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4755.0	0	SC	0	1.5954	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4756.0	0	SC	0	1.5955	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4757.0	0	SC	0	1.5956	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4758.0	0	SC	0	1.5957	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4759.0	0	SC	0	1.5959	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4760.0	0	SC	0	1.5960	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4761.0	0	SC	0	1.5960	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4762.0	0	SC	0	1.5962	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4763.0	0	SC	0	1.5962	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4764.0	0	SC	0	1.5964	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4765.0	0	SC	0	1.5964	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4766.0	0	SC	0	1.5967	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4767.0	0	SC	0	1.5968	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4768.0	0	SC	0	1.5969	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4769.0	0	SC	0	1.5971	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4770.0	0	SC	0	1.5972	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4771.0	0	SC	0	1.5973	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4772.0	0	SC	0	1.5975	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4773.0	0	SC	0	1.5975	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4774.0	0	SC	0	1.5975	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4775.0	0	SC	0	1.5977	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4776.0	0	SC	0	1.5978	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4777.0	0	SC	0	1.5979	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4778.0	0	SC	0	1.5980	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4779.0	0	SC	0	1.5981	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4780.0	0	SC	0	1.5981	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4781.0	0	SC	0	1.5983	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4782.0	0	SC	0	1.5983	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4783.0	0	SC	0	1.5985	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4784.0	0	SC	0	1.5987	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4785.0	0	SC	0	1.5988	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4786.0	0	SC	0	1.5990	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4787.0	0	SC	0	1.5991	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4788.0	0	SC	0	1.5991	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4789.0	0	SC	0	1.5993	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4790.0	0	SC	0	1.5994	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4791.0	0	SC	0	1.5995	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4792.0	0	SC	0	1.5996	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4793.0	0	SC	0	1.5997	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4794.0	0	SC	0	1.5999	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4795.0	0	SC	0	1.6000	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4796.0	0	SC	0	1.6002	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4797.0	0	SC	0	1.6004	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4798.0	0	SC	0	1.6004	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4799.0	0	SC	0	1.6006	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4800.0	0	SC	0	1.6006	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4801.0	0	SC	0	1.6006	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4802.0	0	SC	0	1.6009	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4803.0	0	SC	0	1.6010	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4804.0	0	SC	0	1.6011	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4805.0	0	SC	0	1.6011	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4806.0	0	SC	0	1.6013	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4807.0	0	SC	0	1.6013	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4808.0	0	SC	0	1.6014	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4809.0	0	SC	0	1.6016	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4810.0	0	SC	0	1.6016	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4811.0	0	SC	0	1.6018	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4812.0	0	SC	0	1.6019	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4813.0	0	SC	0	1.6020	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4814.0	0	SC	0	1.6020	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4815.0	0	SC	0	1.6021	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4816.0	0	SC	0	1.6023	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4817.0	0	SC	0	1.6023	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4818.0	0	SC	0	1.6025	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4819.0	0	SC	0	1.6028	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4820.0	0	SC	0	1.6029	0	34.6832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4821.0	0	SC	0	1.6030	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4822.0	0	SC	0	1.6031	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4823.0	0	SC	0	1.6032	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4824.0	0	SC	0	1.6033	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4825.0	0	SC	0	1.6035	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4826.0	0	SC	0	1.6036	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4827.0	0	SC	0	1.6037	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4828.0	0	SC	0	1.6039	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4829.0	0	SC	0	1.6039	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4830.0	0	SC	0	1.6040	0	34.6832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4831.0	0	SC	0	1.6042	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4832.0	0	SC	0	1.6042	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4833.0	0	SC	0	1.6042	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4834.0	0	SC	0	1.6044	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4835.0	0	SC	0	1.6046	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4836.0	0	SC	0	1.6046	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4837.0	0	SC	0	1.6049	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4838.0	0	SC	0	1.6050	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4839.0	0	SC	0	1.6051	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4840.0	0	SC	0	1.6052	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4841.0	0	SC	0	1.6053	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4842.0	0	SC	0	1.6054	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4843.0	0	SC	0	1.6056	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4844.0	0	SC	0	1.6057	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4845.0	0	SC	0	1.6057	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4846.0	0	SC	0	1.6059	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4847.0	0	SC	0	1.6060	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4848.0	0	SC	0	1.6061	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4849.0	0	SC	0	1.6063	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4850.0	0	SC	0	1.6063	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4851.0	0	SC	0	1.6065	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4852.0	0	SC	0	1.6065	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4853.0	0	SC	0	1.6068	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4854.0	0	SC	0	1.6069	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4855.0	0	SC	0	1.6070	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4856.0	0	SC	0	1.6071	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4857.0	0	SC	0	1.6072	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4858.0	0	SC	0	1.6073	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4859.0	0	SC	0	1.6075	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4860.0	0	SC	0	1.6076	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4861.0	0	SC	0	1.6078	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4862.0	0	SC	0	1.6079	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4863.0	0	SC	0	1.6080	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4864.0	0	SC	0	1.6080	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4865.0	0	SC	0	1.6082	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4866.0	0	SC	0	1.6082	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4867.0	0	SC	0	1.6084	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4868.0	0	SC	0	1.6086	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4869.0	0	SC	0	1.6088	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4870.0	0	SC	0	1.6089	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4871.0	0	SC	0	1.6090	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4872.0	0	SC	0	1.6091	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4873.0	0	SC	0	1.6092	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4874.0	0	SC	0	1.6093	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4875.0	0	SC	0	1.6094	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4876.0	0	SC	0	1.6096	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4877.0	0	SC	0	1.6097	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4878.0	0	SC	0	1.6098	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4879.0	0	SC	0	1.6099	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4880.0	0	SC	0	1.6100	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4881.0	0	SC	0	1.6101	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4882.0	0	SC	0	1.6101	0	34.6832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4883.0	0	SC	0	1.6103	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4884.0	0	SC	0	1.6105	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4885.0	0	SC	0	1.6105	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4886.0	0	SC	0	1.6107	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4887.0	0	SC	0	1.6109	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4888.0	0	SC	0	1.6110	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4889.0	0	SC	0	1.6112	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4890.0	0	SC	0	1.6113	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4891.0	0	SC	0	1.6114	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4892.0	0	SC	0	1.6115	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4893.0	0	SC	0	1.6116	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4894.0	0	SC	0	1.6117	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4895.0	0	SC	0	1.6119	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4896.0	0	SC	0	1.6120	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4897.0	0	SC	0	1.6121	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4898.0	0	SC	0	1.6122	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4899.0	0	SC	0	1.6122	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4900.0	0	SC	0	1.6124	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4901.0	0	SC	0	1.6124	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4902.0	0	SC	0	1.6126	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4903.0	0	SC	0	1.6128	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4904.0	0	SC	0	1.6129	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4905.0	0	SC	0	1.6130	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4906.0	0	SC	0	1.6133	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4907.0	0	SC	0	1.6133	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4908.0	0	SC	0	1.6134	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4909.0	0	SC	0	1.6135	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4910.0	0	SC	0	1.6136	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4911.0	0	SC	0	1.6138	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4912.0	0	SC	0	1.6139	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4913.0	0	SC	0	1.6141	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4914.0	0	SC	0	1.6141	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4915.0	0	SC	0	1.6141	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4916.0	0	SC	0	1.6143	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4917.0	0	SC	0	1.6145	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4918.0	0	SC	0	1.6145	0	34.6832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4919.0	0	SC	0	1.6147	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4920.0	0	SC	0	1.6147	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4921.0	0	SC	0	1.6149	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4922.0	0	SC	0	1.6151	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4923.0	0	SC	0	1.6152	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4924.0	0	SC	0	1.6153	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4925.0	0	SC	0	1.6154	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4926.0	0	SC	0	1.6155	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4927.0	0	SC	0	1.6157	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4928.0	0	SC	0	1.6159	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4929.0	0	SC	0	1.6159	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4930.0	0	SC	0	1.6160	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4931.0	0	SC	0	1.6161	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4932.0	0	SC	0	1.6162	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4933.0	0	SC	0	1.6164	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4934.0	0	SC	0	1.6166	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4935.0	0	SC	0	1.6166	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4936.0	0	SC	0	1.6168	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4937.0	0	SC	0	1.6169	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4938.0	0	SC	0	1.6170	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4939.0	0	SC	0	1.6171	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4940.0	0	SC	0	1.6173	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4941.0	0	SC	0	1.6174	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4942.0	0	SC	0	1.6175	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4943.0	0	SC	0	1.6176	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4944.0	0	SC	0	1.6177	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4945.0	0	SC	0	1.6179	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4946.0	0	SC	0	1.6181	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4947.0	0	SC	0	1.6181	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4948.0	0	SC	0	1.6181	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4949.0	0	SC	0	1.6183	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4950.0	0	SC	0	1.6185	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4951.0	0	SC	0	1.6185	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4952.0	0	SC	0	1.6187	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4953.0	0	SC	0	1.6190	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4954.0	0	SC	0	1.6191	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4955.0	0	SC	0	1.6192	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4956.0	0	SC	0	1.6192	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4957.0	0	SC	0	1.6193	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4958.0	0	SC	0	1.6195	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4959.0	0	SC	0	1.6196	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4960.0	0	SC	0	1.6197	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4961.0	0	SC	0	1.6198	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4962.0	0	SC	0	1.6199	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4963.0	0	SC	0	1.6200	0	34.6832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4964.0	0	SC	0	1.6202	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4965.0	0	SC	0	1.6202	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4966.0	0	SC	0	1.6204	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4967.0	0	SC	0	1.6206	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4968.0	0	SC	0	1.6206	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4969.0	0	SC	0	1.6208	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4970.0	0	SC	0	1.6209	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4971.0	0	SC	0	1.6210	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4972.0	0	SC	0	1.6211	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4973.0	0	SC	0	1.6212	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4974.0	0	SC	0	1.6215	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4975.0	0	SC	0	1.6215	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4976.0	0	SC	0	1.6216	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4977.0	0	SC	0	1.6217	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4978.0	0	SC	0	1.6219	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4979.0	0	SC	0	1.6220	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4980.0	0	SC	0	1.6221	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4981.0	0	SC	0	1.6221	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4982.0	0	SC	0	1.6223	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4983.0	0	SC	0	1.6223	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4984.0	0	SC	0	1.6225	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4985.0	0	SC	0	1.6227	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4986.0	0	SC	0	1.6227	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4987.0	0	SC	0	1.6229	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4988.0	0	SC	0	1.6230	0	34.6832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4989.0	0	SC	0	1.6232	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4990.0	0	SC	0	1.6233	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4991.0	0	SC	0	1.6235	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4992.0	0	SC	0	1.6236	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4993.0	0	SC	0	1.6237	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4994.0	0	SC	0	1.6239	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4995.0	0	SC	0	1.6240	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4996.0	0	SC	0	1.6240	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4997.0	0	SC	0	1.6242	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4998.0	0	SC	0	1.6242	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4999.0	0	SC	0	1.6244	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5000.0	0	SC	0	1.6244	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5001.0	0	SC	0	1.6246	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5002.0	0	SC	0	1.6249	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5003.0	0	SC	0	1.6250	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5004.0	0	SC	0	1.6251	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5005.0	0	SC	0	1.6252	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5006.0	0	SC	0	1.6253	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5007.0	0	SC	0	1.6254	0	34.6832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5008.0	0	SC	0	1.6255	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5009.0	0	SC	0	1.6257	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5010.0	0	SC	0	1.6258	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5011.0	0	SC	0	1.6260	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5012.0	0	SC	0	1.6261	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5013.0	0	SC	0	1.6263	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4.0	0	SC	0	27.4186	0	34.7757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5.0	0	SC	0	27.4193	0	34.7753	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	6.0	0	SC	0	27.4190	0	34.7756	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	7.0	0	SC	0	27.4198	0	34.7767	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	8.0	0	SC	0	27.4228	0	34.7775	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	9.0	0	SC	0	27.4224	0	34.7769	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	10.0	0	SC	0	27.4236	0	34.7778	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	11.0	0	SC	0	27.4203	0	34.7771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	12.0	0	SC	0	27.4119	0	34.7751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	13.0	0	SC	0	27.4118	0	34.7749	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	14.0	0	SC	0	27.4137	0	34.7751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	15.0	0	SC	0	27.4177	0	34.7772	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	16.0	0	SC	0	27.4290	0	34.7817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	17.0	0	SC	0	27.4336	0	34.7845	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	18.0	0	SC	0	27.4342	0	34.7846	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	19.0	0	SC	0	27.4346	0	34.7846	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	20.0	0	SC	0	27.4327	0	34.7830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	21.0	0	SC	0	27.4320	0	34.7828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	22.0	0	SC	0	27.4303	0	34.7817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	23.0	0	SC	0	27.4385	0	34.7875	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	24.0	0	SC	0	27.4538	0	34.7975	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	25.0	0	SC	0	27.4547	0	34.7979	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	26.0	0	SC	0	27.4544	0	34.7974	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	27.0	0	SC	0	27.4542	0	34.7969	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	28.0	0	SC	0	27.4544	0	34.7971	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	29.0	0	SC	0	27.4570	0	34.7995	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	30.0	0	SC	0	27.4577	0	34.7998	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	31.0	0	SC	0	27.4587	0	34.8005	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	32.0	0	SC	0	27.4589	0	34.8007	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	33.0	0	SC	0	27.4590	0	34.8007	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	34.0	0	SC	0	27.4591	0	34.8007	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	35.0	0	SC	0	27.4588	0	34.8006	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	36.0	0	SC	0	27.4567	0	34.8005	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	37.0	0	SC	0	27.4542	0	34.8005	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	38.0	0	SC	0	27.4533	0	34.8005	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	39.0	0	SC	0	27.4517	0	34.8004	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	40.0	0	SC	0	27.4516	0	34.8004	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	41.0	0	SC	0	27.4515	0	34.8003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	42.0	0	SC	0	27.4512	0	34.8004	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	43.0	0	SC	0	27.4501	0	34.8004	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	44.0	0	SC	0	27.4486	0	34.8003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	45.0	0	SC	0	27.4438	0	34.7998	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	46.0	0	SC	0	27.4141	0	34.7992	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	47.0	0	SC	0	27.3830	0	34.7990	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	48.0	0	SC	0	27.3390	0	34.7982	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	49.0	0	SC	0	27.3013	0	34.7976	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	50.0	0	SC	0	27.2812	0	34.7965	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	51.0	0	SC	0	27.2642	0	34.7960	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	52.0	0	SC	0	27.2450	0	34.7956	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	53.0	0	SC	0	27.2304	0	34.7954	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	54.0	0	SC	0	27.1800	0	34.7947	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	55.0	0	SC	0	27.1225	0	34.7936	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	56.0	0	SC	0	26.9992	0	34.7939	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	57.0	0	SC	0	26.9192	0	34.7938	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	58.0	0	SC	0	26.8123	0	34.7942	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	59.0	0	SC	0	26.6251	0	34.7913	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	60.0	0	SC	0	26.3643	0	34.7923	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	61.0	0	SC	0	26.1866	0	34.7902	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	62.0	0	SC	0	26.0180	0	34.7933	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	63.0	0	SC	0	26.0268	0	34.8027	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	64.0	0	SC	0	25.9194	0	34.7979	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	65.0	0	SC	0	25.7309	0	34.7942	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	66.0	0	SC	0	25.2828	0	34.8003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	67.0	0	SC	0	25.0394	0	34.8101	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	68.0	0	SC	0	24.3976	0	34.8197	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	69.0	0	SC	0	23.8610	0	34.8204	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	70.0	0	SC	0	23.5025	0	34.8366	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	71.0	0	SC	0	23.1342	0	34.8611	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	72.0	0	SC	0	23.1020	0	34.8669	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	73.0	0	SC	0	23.0760	0	34.8703	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	74.0	0	SC	0	23.0333	0	34.8733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	75.0	0	SC	0	22.9819	0	34.8766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	76.0	0	SC	0	22.9388	0	34.8796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	77.0	0	SC	0	22.9069	0	34.8802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	78.0	0	SC	0	22.8386	0	34.8797	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	79.0	0	SC	0	22.6959	0	34.8883	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	80.0	0	SC	0	22.7635	0	34.8902	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	81.0	0	SC	0	22.6414	0	34.8945	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	82.0	0	SC	0	22.3744	0	34.8829	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	83.0	0	SC	0	22.3106	0	34.8812	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	84.0	0	SC	0	22.2614	0	34.8792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	85.0	0	SC	0	22.1619	0	34.8755	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	86.0	0	SC	0	22.0516	0	34.8754	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	87.0	0	SC	0	21.9846	0	34.8788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	88.0	0	SC	0	21.9694	0	34.8795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	89.0	0	SC	0	21.9868	0	34.8816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	90.0	0	SC	0	21.9410	0	34.8820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	91.0	0	SC	0	21.9065	0	34.8820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	92.0	0	SC	0	21.8663	0	34.8831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	93.0	0	SC	0	21.8375	0	34.8836	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	94.0	0	SC	0	21.7987	0	34.8842	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	95.0	0	SC	0	21.7599	0	34.8855	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	96.0	0	SC	0	21.7120	0	34.8853	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	97.0	0	SC	0	21.6557	0	34.8862	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	98.0	0	SC	0	21.5495	0	34.8840	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	99.0	0	SC	0	21.4966	0	34.8834	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	100.0	0	SC	0	21.4775	0	34.8825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	101.0	0	SC	0	21.4069	0	34.8768	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	102.0	0	SC	0	21.1175	0	34.8736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	103.0	0	SC	0	20.9984	0	34.8735	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	104.0	0	SC	0	20.7723	0	34.8683	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	105.0	0	SC	0	20.6334	0	34.8715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	106.0	0	SC	0	20.5985	0	34.8716	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	107.0	0	SC	0	20.5643	0	34.8716	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	108.0	0	SC	0	20.5111	0	34.8695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	109.0	0	SC	0	20.2429	0	34.8680	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	110.0	0	SC	0	20.2193	0	34.8683	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	111.0	0	SC	0	20.2066	0	34.8688	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	112.0	0	SC	0	20.1834	0	34.8688	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	113.0	0	SC	0	20.1327	0	34.8686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	114.0	0	SC	0	20.0881	0	34.8684	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	115.0	0	SC	0	20.0370	0	34.8669	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	116.0	0	SC	0	20.0058	0	34.8675	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	117.0	0	SC	0	19.9823	0	34.8668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	118.0	0	SC	0	19.9509	0	34.8688	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	119.0	0	SC	0	19.8948	0	34.8668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	120.0	0	SC	0	19.7932	0	34.8637	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	121.0	0	SC	0	19.7087	0	34.8611	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	122.0	0	SC	0	19.6676	0	34.8615	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	123.0	0	SC	0	19.6431	0	34.8614	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	124.0	0	SC	0	19.5538	0	34.8572	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	125.0	0	SC	0	19.4843	0	34.8578	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	126.0	0	SC	0	19.4357	0	34.8591	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	127.0	0	SC	0	19.3689	0	34.8607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	128.0	0	SC	0	19.2887	0	34.8547	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	129.0	0	SC	0	19.2209	0	34.8531	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	130.0	0	SC	0	19.1926	0	34.8539	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	131.0	0	SC	0	19.1826	0	34.8539	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	132.0	0	SC	0	19.1759	0	34.8547	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	133.0	0	SC	0	19.1652	0	34.8551	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	134.0	0	SC	0	19.1607	0	34.8544	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	135.0	0	SC	0	19.1399	0	34.8534	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	136.0	0	SC	0	19.1201	0	34.8534	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	137.0	0	SC	0	19.1050	0	34.8529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	138.0	0	SC	0	19.0905	0	34.8528	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	139.0	0	SC	0	19.0767	0	34.8534	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	140.0	0	SC	0	19.0664	0	34.8534	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	141.0	0	SC	0	19.0387	0	34.8521	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	142.0	0	SC	0	18.9631	0	34.8472	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	143.0	0	SC	0	18.8657	0	34.8455	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	144.0	0	SC	0	18.7909	0	34.8419	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	145.0	0	SC	0	18.7626	0	34.8427	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	146.0	0	SC	0	18.7514	0	34.8424	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	147.0	0	SC	0	18.7387	0	34.8420	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	148.0	0	SC	0	18.7204	0	34.8416	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	149.0	0	SC	0	18.6919	0	34.8397	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	150.0	0	SC	0	18.6660	0	34.8382	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	151.0	0	SC	0	18.6568	0	34.8384	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	152.0	0	SC	0	18.6574	0	34.8384	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	153.0	0	SC	0	18.6650	0	34.8387	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	154.0	0	SC	0	18.6362	0	34.8376	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	155.0	0	SC	0	18.6262	0	34.8372	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	156.0	0	SC	0	18.6172	0	34.8365	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	157.0	0	SC	0	18.6011	0	34.8356	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	158.0	0	SC	0	18.5855	0	34.8350	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	159.0	0	SC	0	18.5983	0	34.8356	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	160.0	0	SC	0	18.5532	0	34.8335	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	161.0	0	SC	0	18.4922	0	34.8301	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	162.0	0	SC	0	18.4504	0	34.8268	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	163.0	0	SC	0	18.4028	0	34.8259	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	164.0	0	SC	0	18.3915	0	34.8252	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	165.0	0	SC	0	18.3718	0	34.8240	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	166.0	0	SC	0	18.3581	0	34.8257	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	167.0	0	SC	0	18.3470	0	34.8247	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	168.0	0	SC	0	18.3175	0	34.8211	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	169.0	0	SC	0	18.2980	0	34.8209	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	170.0	0	SC	0	18.2763	0	34.8197	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	171.0	0	SC	0	18.2609	0	34.8185	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	172.0	0	SC	0	18.2558	0	34.8183	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	173.0	0	SC	0	18.2352	0	34.8163	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	174.0	0	SC	0	18.2171	0	34.8158	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	175.0	0	SC	0	18.2019	0	34.8166	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	176.0	0	SC	0	18.2168	0	34.8158	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	177.0	0	SC	0	18.1712	0	34.8137	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	178.0	0	SC	0	18.1635	0	34.8136	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	179.0	0	SC	0	18.1574	0	34.8133	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	180.0	0	SC	0	18.1496	0	34.8128	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	181.0	0	SC	0	18.1391	0	34.8122	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	182.0	0	SC	0	18.1136	0	34.8100	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	183.0	0	SC	0	18.1298	0	34.8112	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	184.0	0	SC	0	18.0388	0	34.8049	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	185.0	0	SC	0	18.0031	0	34.8031	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	186.0	0	SC	0	17.9875	0	34.8023	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	187.0	0	SC	0	17.9740	0	34.8018	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	188.0	0	SC	0	17.9773	0	34.8001	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	189.0	0	SC	0	17.9348	0	34.7991	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	190.0	0	SC	0	17.9269	0	34.7989	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	191.0	0	SC	0	17.9200	0	34.7980	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	192.0	0	SC	0	17.9015	0	34.7971	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	193.0	0	SC	0	17.8949	0	34.7969	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	194.0	0	SC	0	17.8897	0	34.7969	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	195.0	0	SC	0	17.8843	0	34.7965	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	196.0	0	SC	0	17.8771	0	34.7959	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	197.0	0	SC	0	17.8670	0	34.7954	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	198.0	0	SC	0	17.8685	0	34.7958	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	199.0	0	SC	0	17.8533	0	34.7949	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	200.0	0	SC	0	17.8467	0	34.7943	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	201.0	0	SC	0	17.8403	0	34.7939	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	202.0	0	SC	0	17.8302	0	34.7929	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	203.0	0	SC	0	17.8171	0	34.7921	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	204.0	0	SC	0	17.8204	0	34.7924	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	205.0	0	SC	0	17.8163	0	34.7922	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	206.0	0	SC	0	17.7978	0	34.7915	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	207.0	0	SC	0	17.7958	0	34.7915	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	208.0	0	SC	0	17.7945	0	34.7913	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	209.0	0	SC	0	17.7864	0	34.7904	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	210.0	0	SC	0	17.7209	0	34.7849	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	211.0	0	SC	0	17.6618	0	34.7819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	212.0	0	SC	0	17.6206	0	34.7798	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	213.0	0	SC	0	17.6161	0	34.7797	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	214.0	0	SC	0	17.5847	0	34.7792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	215.0	0	SC	0	17.5719	0	34.7770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	216.0	0	SC	0	17.5597	0	34.7763	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	217.0	0	SC	0	17.5523	0	34.7759	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	218.0	0	SC	0	17.5416	0	34.7754	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	219.0	0	SC	0	17.4769	0	34.7719	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	220.0	0	SC	0	17.4227	0	34.7694	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	221.0	0	SC	0	17.4068	0	34.7685	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	222.0	0	SC	0	17.3994	0	34.7682	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	223.0	0	SC	0	17.3776	0	34.7667	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	224.0	0	SC	0	17.3605	0	34.7664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	225.0	0	SC	0	17.3471	0	34.7654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	226.0	0	SC	0	17.3369	0	34.7652	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	227.0	0	SC	0	17.3297	0	34.7648	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	228.0	0	SC	0	17.3249	0	34.7645	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	229.0	0	SC	0	17.2939	0	34.7626	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	230.0	0	SC	0	17.2671	0	34.7612	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	231.0	0	SC	0	17.2313	0	34.7580	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	232.0	0	SC	0	17.2089	0	34.7570	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	233.0	0	SC	0	17.2021	0	34.7565	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	234.0	0	SC	0	17.1799	0	34.7556	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	235.0	0	SC	0	17.1498	0	34.7527	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	236.0	0	SC	0	17.1297	0	34.7515	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	237.0	0	SC	0	17.1029	0	34.7503	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	238.0	0	SC	0	17.0947	0	34.7498	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	239.0	0	SC	0	17.0868	0	34.7490	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	240.0	0	SC	0	17.0815	0	34.7489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	241.0	0	SC	0	17.0498	0	34.7472	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	242.0	0	SC	0	17.0376	0	34.7468	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	243.0	0	SC	0	17.0296	0	34.7465	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	244.0	0	SC	0	17.0250	0	34.7464	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	245.0	0	SC	0	17.0240	0	34.7462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	246.0	0	SC	0	17.0073	0	34.7453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	247.0	0	SC	0	16.9983	0	34.7448	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	248.0	0	SC	0	16.9882	0	34.7440	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	249.0	0	SC	0	16.9711	0	34.7432	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	250.0	0	SC	0	16.9617	0	34.7427	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	251.0	0	SC	0	16.9354	0	34.7405	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	252.0	0	SC	0	16.8993	0	34.7388	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	253.0	0	SC	0	16.8735	0	34.7370	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	254.0	0	SC	0	16.8494	0	34.7351	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	255.0	0	SC	0	16.8140	0	34.7340	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	256.0	0	SC	0	16.8094	0	34.7338	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	257.0	0	SC	0	16.8085	0	34.7338	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	258.0	0	SC	0	16.7985	0	34.7327	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	259.0	0	SC	0	16.7480	0	34.7299	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	260.0	0	SC	0	16.7159	0	34.7274	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	261.0	0	SC	0	16.7281	0	34.7284	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	262.0	0	SC	0	16.6900	0	34.7262	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	263.0	0	SC	0	16.6691	0	34.7238	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	264.0	0	SC	0	16.6122	0	34.7196	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	265.0	0	SC	0	16.5752	0	34.7161	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	266.0	0	SC	0	16.5320	0	34.7137	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	267.0	0	SC	0	16.5133	0	34.7125	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	268.0	0	SC	0	16.4991	0	34.7113	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	269.0	0	SC	0	16.4872	0	34.7109	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	270.0	0	SC	0	16.4827	0	34.7108	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	271.0	0	SC	0	16.4807	0	34.7108	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	272.0	0	SC	0	16.4759	0	34.7106	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	273.0	0	SC	0	16.4713	0	34.7102	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	274.0	0	SC	0	16.4587	0	34.7092	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	275.0	0	SC	0	16.4324	0	34.7063	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	276.0	0	SC	0	16.3869	0	34.7031	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	277.0	0	SC	0	16.3756	0	34.7023	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	278.0	0	SC	0	16.3724	0	34.7022	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	279.0	0	SC	0	16.3591	0	34.7010	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	280.0	0	SC	0	16.3355	0	34.6990	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	281.0	0	SC	0	16.3104	0	34.6972	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	282.0	0	SC	0	16.3004	0	34.6956	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	283.0	0	SC	0	16.2604	0	34.6931	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	284.0	0	SC	0	16.2498	0	34.6923	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	285.0	0	SC	0	16.2347	0	34.6910	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	286.0	0	SC	0	16.2286	0	34.6907	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	287.0	0	SC	0	16.2313	0	34.6906	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	288.0	0	SC	0	16.2103	0	34.6897	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	289.0	0	SC	0	16.1963	0	34.6880	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	290.0	0	SC	0	16.1678	0	34.6862	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	291.0	0	SC	0	16.1597	0	34.6855	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	292.0	0	SC	0	16.1321	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	293.0	0	SC	0	16.1108	0	34.6805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	294.0	0	SC	0	16.0579	0	34.6764	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	295.0	0	SC	0	16.0300	0	34.6745	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	296.0	0	SC	0	16.0090	0	34.6731	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	297.0	0	SC	0	15.9830	0	34.6711	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	298.0	0	SC	0	15.9686	0	34.6703	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	299.0	0	SC	0	15.9584	0	34.6697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	300.0	0	SC	0	15.9068	0	34.6639	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	301.0	0	SC	0	15.8528	0	34.6607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	302.0	0	SC	0	15.8193	0	34.6588	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	303.0	0	SC	0	15.7974	0	34.6562	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	304.0	0	SC	0	15.8166	0	34.6586	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	305.0	0	SC	0	15.7619	0	34.6542	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	306.0	0	SC	0	15.7436	0	34.6532	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	307.0	0	SC	0	15.7170	0	34.6510	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	308.0	0	SC	0	15.7031	0	34.6503	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	309.0	0	SC	0	15.6821	0	34.6485	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	310.0	0	SC	0	15.6467	0	34.6445	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	311.0	0	SC	0	15.5616	0	34.6373	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	312.0	0	SC	0	15.5145	0	34.6345	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	313.0	0	SC	0	15.4883	0	34.6321	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	314.0	0	SC	0	15.4615	0	34.6300	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	315.0	0	SC	0	15.4478	0	34.6296	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	316.0	0	SC	0	15.4433	0	34.6296	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	317.0	0	SC	0	15.4415	0	34.6296	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	318.0	0	SC	0	15.4275	0	34.6282	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	319.0	0	SC	0	15.4092	0	34.6274	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	320.0	0	SC	0	15.3999	0	34.6265	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	321.0	0	SC	0	15.3885	0	34.6255	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	322.0	0	SC	0	15.3527	0	34.6228	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	323.0	0	SC	0	15.3091	0	34.6194	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	324.0	0	SC	0	15.2763	0	34.6175	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	325.0	0	SC	0	15.2589	0	34.6159	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	326.0	0	SC	0	15.2321	0	34.6141	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	327.0	0	SC	0	15.2088	0	34.6125	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	328.0	0	SC	0	15.2037	0	34.6128	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	329.0	0	SC	0	15.1889	0	34.6114	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	330.0	0	SC	0	15.1644	0	34.6099	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	331.0	0	SC	0	15.1530	0	34.6091	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	332.0	0	SC	0	15.1043	0	34.6042	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	333.0	0	SC	0	15.0161	0	34.5977	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	334.0	0	SC	0	14.9666	0	34.5942	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	335.0	0	SC	0	14.9360	0	34.5927	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	336.0	0	SC	0	14.9298	0	34.5923	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	337.0	0	SC	0	14.8812	0	34.5887	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	338.0	0	SC	0	14.8593	0	34.5876	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	339.0	0	SC	0	14.8431	0	34.5867	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	340.0	0	SC	0	14.8307	0	34.5858	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	341.0	0	SC	0	14.7993	0	34.5833	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	342.0	0	SC	0	14.7657	0	34.5813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	343.0	0	SC	0	14.7573	0	34.5809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	344.0	0	SC	0	14.7451	0	34.5800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	345.0	0	SC	0	14.7290	0	34.5785	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	346.0	0	SC	0	14.6947	0	34.5760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	347.0	0	SC	0	14.6788	0	34.5753	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	348.0	0	SC	0	14.6737	0	34.5751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	349.0	0	SC	0	14.6633	0	34.5744	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	350.0	0	SC	0	14.6574	0	34.5741	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	351.0	0	SC	0	14.6530	0	34.5739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	352.0	0	SC	0	14.6444	0	34.5730	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	353.0	0	SC	0	14.6246	0	34.5709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	354.0	0	SC	0	14.5529	0	34.5657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	355.0	0	SC	0	14.5374	0	34.5650	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	356.0	0	SC	0	14.4564	0	34.5567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	357.0	0	SC	0	14.3787	0	34.5528	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	358.0	0	SC	0	14.3615	0	34.5512	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	359.0	0	SC	0	14.3400	0	34.5498	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	360.0	0	SC	0	14.3318	0	34.5496	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	361.0	0	SC	0	14.3292	0	34.5497	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	362.0	0	SC	0	14.3217	0	34.5493	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	363.0	0	SC	0	14.3182	0	34.5491	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	364.0	0	SC	0	14.3134	0	34.5490	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	365.0	0	SC	0	14.3084	0	34.5488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	366.0	0	SC	0	14.3005	0	34.5482	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	367.0	0	SC	0	14.2839	0	34.5469	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	368.0	0	SC	0	14.2617	0	34.5454	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	369.0	0	SC	0	14.2504	0	34.5448	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	370.0	0	SC	0	14.2398	0	34.5438	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	371.0	0	SC	0	14.2169	0	34.5421	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	372.0	0	SC	0	14.1916	0	34.5405	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	373.0	0	SC	0	14.1975	0	34.5403	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	374.0	0	SC	0	14.1354	0	34.5364	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	375.0	0	SC	0	14.1214	0	34.5354	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	376.0	0	SC	0	14.1094	0	34.5343	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	377.0	0	SC	0	14.0892	0	34.5328	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	378.0	0	SC	0	14.0405	0	34.5283	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	379.0	0	SC	0	13.9950	0	34.5259	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	380.0	0	SC	0	13.9769	0	34.5245	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	381.0	0	SC	0	13.9299	0	34.5203	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	382.0	0	SC	0	13.8559	0	34.5145	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	383.0	0	SC	0	13.7986	0	34.5118	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	384.0	0	SC	0	13.7840	0	34.5116	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	385.0	0	SC	0	13.7678	0	34.5100	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	386.0	0	SC	0	13.7251	0	34.5083	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	387.0	0	SC	0	13.7070	0	34.5075	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	388.0	0	SC	0	13.6954	0	34.5073	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	389.0	0	SC	0	13.6929	0	34.5073	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	390.0	0	SC	0	13.6835	0	34.5064	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	391.0	0	SC	0	13.6463	0	34.5039	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	392.0	0	SC	0	13.6116	0	34.5011	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	393.0	0	SC	0	13.6116	0	34.5021	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	394.0	0	SC	0	13.5789	0	34.4985	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	395.0	0	SC	0	13.5478	0	34.4972	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	396.0	0	SC	0	13.5183	0	34.4957	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	397.0	0	SC	0	13.5072	0	34.4949	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	398.0	0	SC	0	13.5037	0	34.4948	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	399.0	0	SC	0	13.5015	0	34.4947	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	400.0	0	SC	0	13.4947	0	34.4944	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	401.0	0	SC	0	13.4847	0	34.4936	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	402.0	0	SC	0	13.4667	0	34.4921	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	403.0	0	SC	0	13.4547	0	34.4918	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	404.0	0	SC	0	13.4345	0	34.4901	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	405.0	0	SC	0	13.4134	0	34.4885	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	406.0	0	SC	0	13.3856	0	34.4863	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	407.0	0	SC	0	13.3542	0	34.4838	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	408.0	0	SC	0	13.3198	0	34.4813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	409.0	0	SC	0	13.2912	0	34.4790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	410.0	0	SC	0	13.2568	0	34.4764	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	411.0	0	SC	0	13.2490	0	34.4753	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	412.0	0	SC	0	13.0952	0	34.4617	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	413.0	0	SC	0	13.0265	0	34.4568	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	414.0	0	SC	0	13.0011	0	34.4565	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	415.0	0	SC	0	12.9916	0	34.4560	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	416.0	0	SC	0	12.9627	0	34.4539	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	417.0	0	SC	0	12.9188	0	34.4521	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	418.0	0	SC	0	12.8784	0	34.4493	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	419.0	0	SC	0	12.8498	0	34.4480	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	420.0	0	SC	0	12.8213	0	34.4461	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	421.0	0	SC	0	12.7802	0	34.4427	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	422.0	0	SC	0	12.7251	0	34.4391	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	423.0	0	SC	0	12.7025	0	34.4380	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	424.0	0	SC	0	12.6696	0	34.4346	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	425.0	0	SC	0	12.6229	0	34.4301	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	426.0	0	SC	0	12.6023	0	34.4281	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	427.0	0	SC	0	12.5927	0	34.4273	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	428.0	0	SC	0	12.5917	0	34.4271	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	429.0	0	SC	0	12.5126	0	34.4209	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	430.0	0	SC	0	12.4632	0	34.4202	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	431.0	0	SC	0	12.4584	0	34.4214	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	432.0	0	SC	0	12.4491	0	34.4210	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	433.0	0	SC	0	12.4375	0	34.4201	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	434.0	0	SC	0	12.4045	0	34.4170	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	435.0	0	SC	0	12.3734	0	34.4158	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	436.0	0	SC	0	12.3335	0	34.4128	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	437.0	0	SC	0	12.3101	0	34.4113	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	438.0	0	SC	0	12.2940	0	34.4106	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	439.0	0	SC	0	12.2828	0	34.4099	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	440.0	0	SC	0	12.2732	0	34.4096	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	441.0	0	SC	0	12.2663	0	34.4091	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	442.0	0	SC	0	12.2554	0	34.4082	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	443.0	0	SC	0	12.2090	0	34.4042	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	444.0	0	SC	0	12.1379	0	34.3984	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	445.0	0	SC	0	12.0463	0	34.3932	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	446.0	0	SC	0	12.0133	0	34.3903	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	447.0	0	SC	0	11.9387	0	34.3860	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	448.0	0	SC	0	11.8505	0	34.3799	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	449.0	0	SC	0	11.8163	0	34.3778	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	450.0	0	SC	0	11.7938	0	34.3765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	451.0	0	SC	0	11.7711	0	34.3758	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	452.0	0	SC	0	11.7111	0	34.3709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	453.0	0	SC	0	11.6254	0	34.3651	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	454.0	0	SC	0	11.5915	0	34.3635	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	455.0	0	SC	0	11.5807	0	34.3630	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	456.0	0	SC	0	11.5456	0	34.3616	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	457.0	0	SC	0	11.5317	0	34.3611	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	458.0	0	SC	0	11.5157	0	34.3603	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	459.0	0	SC	0	11.4840	0	34.3586	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	460.0	0	SC	0	11.4690	0	34.3584	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	461.0	0	SC	0	11.4599	0	34.3585	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	462.0	0	SC	0	11.4548	0	34.3584	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	463.0	0	SC	0	11.4331	0	34.3585	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	464.0	0	SC	0	11.4078	0	34.3609	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	465.0	0	SC	0	11.4026	0	34.3607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	466.0	0	SC	0	11.4004	0	34.3600	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	467.0	0	SC	0	11.3426	0	34.3551	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	468.0	0	SC	0	11.2806	0	34.3510	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	469.0	0	SC	0	11.2350	0	34.3489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	470.0	0	SC	0	11.2198	0	34.3482	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	471.0	0	SC	0	11.1986	0	34.3462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	472.0	0	SC	0	11.1801	0	34.3449	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	473.0	0	SC	0	11.1668	0	34.3442	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	474.0	0	SC	0	11.1454	0	34.3429	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	475.0	0	SC	0	11.1097	0	34.3412	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	476.0	0	SC	0	11.1033	0	34.3412	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	477.0	0	SC	0	11.0967	0	34.3408	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	478.0	0	SC	0	11.0961	0	34.3405	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	479.0	0	SC	0	11.0929	0	34.3402	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	480.0	0	SC	0	11.0790	0	34.3394	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	481.0	0	SC	0	11.0744	0	34.3394	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	482.0	0	SC	0	11.0685	0	34.3391	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	483.0	0	SC	0	11.0543	0	34.3382	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	484.0	0	SC	0	11.0449	0	34.3379	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	485.0	0	SC	0	11.0316	0	34.3366	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	486.0	0	SC	0	10.9981	0	34.3337	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	487.0	0	SC	0	10.9811	0	34.3332	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	488.0	0	SC	0	10.9712	0	34.3333	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	489.0	0	SC	0	10.9620	0	34.3327	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	490.0	0	SC	0	10.9487	0	34.3319	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	491.0	0	SC	0	10.9236	0	34.3309	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	492.0	0	SC	0	10.8934	0	34.3295	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	493.0	0	SC	0	10.8757	0	34.3285	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	494.0	0	SC	0	10.8690	0	34.3280	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	495.0	0	SC	0	10.8549	0	34.3270	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	496.0	0	SC	0	10.8438	0	34.3266	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	497.0	0	SC	0	10.8276	0	34.3249	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	498.0	0	SC	0	10.7685	0	34.3204	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	499.0	0	SC	0	10.7533	0	34.3196	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	500.0	0	SC	0	10.7675	0	34.3211	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	501.0	0	SC	0	10.6961	0	34.3181	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	502.0	0	SC	0	10.6583	0	34.3158	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	503.0	0	SC	0	10.6186	0	34.3135	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	504.0	0	SC	0	10.5950	0	34.3123	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	505.0	0	SC	0	10.5742	0	34.3100	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	506.0	0	SC	0	10.5693	0	34.3104	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	507.0	0	SC	0	10.5454	0	34.3081	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	508.0	0	SC	0	10.5235	0	34.3068	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	509.0	0	SC	0	10.5054	0	34.3063	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	510.0	0	SC	0	10.4949	0	34.3057	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	511.0	0	SC	0	10.4756	0	34.3046	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	512.0	0	SC	0	10.4587	0	34.3040	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	513.0	0	SC	0	10.4464	0	34.3033	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	514.0	0	SC	0	10.4318	0	34.3020	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	515.0	0	SC	0	10.3889	0	34.2994	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	516.0	0	SC	0	10.3137	0	34.2927	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	517.0	0	SC	0	10.1942	0	34.2866	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	518.0	0	SC	0	10.1387	0	34.2837	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	519.0	0	SC	0	10.1307	0	34.2834	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	520.0	0	SC	0	10.1223	0	34.2829	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	521.0	0	SC	0	10.1146	0	34.2827	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	522.0	0	SC	0	10.1123	0	34.2829	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	523.0	0	SC	0	10.1097	0	34.2830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	524.0	0	SC	0	10.0795	0	34.2805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	525.0	0	SC	0	10.0534	0	34.2799	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	526.0	0	SC	0	10.0440	0	34.2796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	527.0	0	SC	0	10.0260	0	34.2781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	528.0	0	SC	0	9.9426	0	34.2702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	529.0	0	SC	0	9.8342	0	34.2654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	530.0	0	SC	0	9.8180	0	34.2654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	531.0	0	SC	0	9.7868	0	34.2635	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	532.0	0	SC	0	9.7503	0	34.2618	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	533.0	0	SC	0	9.7306	0	34.2599	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	534.0	0	SC	0	9.6876	0	34.2557	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	535.0	0	SC	0	9.6081	0	34.2519	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	536.0	0	SC	0	9.5897	0	34.2517	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	537.0	0	SC	0	9.6091	0	34.2517	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	538.0	0	SC	0	9.5235	0	34.2476	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	539.0	0	SC	0	9.4620	0	34.2456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	540.0	0	SC	0	9.4602	0	34.2453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	541.0	0	SC	0	9.4588	0	34.2453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	542.0	0	SC	0	9.4577	0	34.2456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	543.0	0	SC	0	9.4543	0	34.2459	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	544.0	0	SC	0	9.4524	0	34.2459	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	545.0	0	SC	0	9.4439	0	34.2453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	546.0	0	SC	0	9.4132	0	34.2448	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	547.0	0	SC	0	9.3677	0	34.2431	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	548.0	0	SC	0	9.3210	0	34.2413	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	549.0	0	SC	0	9.2881	0	34.2402	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	550.0	0	SC	0	9.2697	0	34.2393	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	551.0	0	SC	0	9.2219	0	34.2360	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	552.0	0	SC	0	9.1637	0	34.2334	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	553.0	0	SC	0	9.1259	0	34.2318	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	554.0	0	SC	0	9.1008	0	34.2311	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	555.0	0	SC	0	9.0565	0	34.2290	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	556.0	0	SC	0	9.0269	0	34.2288	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	557.0	0	SC	0	9.0174	0	34.2284	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	558.0	0	SC	0	8.9903	0	34.2275	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	559.0	0	SC	0	8.9752	0	34.2273	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	560.0	0	SC	0	8.9720	0	34.2272	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	561.0	0	SC	0	8.9720	0	34.2274	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	562.0	0	SC	0	8.9704	0	34.2276	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	563.0	0	SC	0	8.9679	0	34.2276	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	564.0	0	SC	0	8.9683	0	34.2277	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	565.0	0	SC	0	8.9684	0	34.2279	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	566.0	0	SC	0	8.9677	0	34.2280	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	567.0	0	SC	0	8.9657	0	34.2278	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	568.0	0	SC	0	8.9497	0	34.2264	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	569.0	0	SC	0	8.8834	0	34.2236	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	570.0	0	SC	0	8.8598	0	34.2230	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	571.0	0	SC	0	8.8501	0	34.2226	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	572.0	0	SC	0	8.8374	0	34.2216	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	573.0	0	SC	0	8.7976	0	34.2196	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	574.0	0	SC	0	8.7021	0	34.2158	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	575.0	0	SC	0	8.6752	0	34.2140	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	576.0	0	SC	0	8.5828	0	34.2102	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	577.0	0	SC	0	8.5350	0	34.2095	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	578.0	0	SC	0	8.5240	0	34.2091	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	579.0	0	SC	0	8.5208	0	34.2089	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	580.0	0	SC	0	8.4766	0	34.2066	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	581.0	0	SC	0	8.4575	0	34.2061	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	582.0	0	SC	0	8.4428	0	34.2061	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	583.0	0	SC	0	8.4369	0	34.2063	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	584.0	0	SC	0	8.4293	0	34.2062	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	585.0	0	SC	0	8.4154	0	34.2058	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	586.0	0	SC	0	8.3488	0	34.2012	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	587.0	0	SC	0	8.2835	0	34.1994	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	588.0	0	SC	0	8.2597	0	34.1970	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	589.0	0	SC	0	8.2273	0	34.1948	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	590.0	0	SC	0	8.1471	0	34.1908	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	591.0	0	SC	0	8.1134	0	34.1906	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	592.0	0	SC	0	8.1119	0	34.1905	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	593.0	0	SC	0	8.1119	0	34.1903	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	594.0	0	SC	0	8.1125	0	34.1907	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	595.0	0	SC	0	8.1124	0	34.1912	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	596.0	0	SC	0	8.1116	0	34.1915	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	597.0	0	SC	0	8.1117	0	34.1918	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	598.0	0	SC	0	8.1108	0	34.1918	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	599.0	0	SC	0	8.1107	0	34.1920	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	600.0	0	SC	0	8.1096	0	34.1918	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	601.0	0	SC	0	8.0889	0	34.1899	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	602.0	0	SC	0	8.0140	0	34.1860	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	603.0	0	SC	0	7.9887	0	34.1862	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	604.0	0	SC	0	7.9764	0	34.1854	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	605.0	0	SC	0	7.9607	0	34.1847	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	606.0	0	SC	0	7.9067	0	34.1820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	607.0	0	SC	0	7.8739	0	34.1817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	608.0	0	SC	0	7.8994	0	34.1813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	609.0	0	SC	0	7.8437	0	34.1805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	610.0	0	SC	0	7.8095	0	34.1800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	611.0	0	SC	0	7.7908	0	34.1792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	612.0	0	SC	0	7.7712	0	34.1781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	613.0	0	SC	0	7.7465	0	34.1777	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	614.0	0	SC	0	7.7264	0	34.1765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	615.0	0	SC	0	7.6764	0	34.1756	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	616.0	0	SC	0	7.6456	0	34.1755	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	617.0	0	SC	0	7.6312	0	34.1750	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	618.0	0	SC	0	7.6143	0	34.1744	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	619.0	0	SC	0	7.5937	0	34.1735	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	620.0	0	SC	0	7.5595	0	34.1725	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	621.0	0	SC	0	7.5381	0	34.1719	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	622.0	0	SC	0	7.5350	0	34.1719	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	623.0	0	SC	0	7.5186	0	34.1723	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	624.0	0	SC	0	7.5177	0	34.1721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	625.0	0	SC	0	7.4975	0	34.1712	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	626.0	0	SC	0	7.4553	0	34.1713	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	627.0	0	SC	0	7.4269	0	34.1704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	628.0	0	SC	0	7.4139	0	34.1702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	629.0	0	SC	0	7.4061	0	34.1708	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	630.0	0	SC	0	7.3972	0	34.1709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	631.0	0	SC	0	7.3845	0	34.1706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	632.0	0	SC	0	7.3726	0	34.1702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	633.0	0	SC	0	7.3505	0	34.1691	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	634.0	0	SC	0	7.3180	0	34.1686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	635.0	0	SC	0	7.2910	0	34.1680	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	636.0	0	SC	0	7.2853	0	34.1678	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	637.0	0	SC	0	7.2676	0	34.1672	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	638.0	0	SC	0	7.2043	0	34.1676	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	639.0	0	SC	0	7.1866	0	34.1673	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	640.0	0	SC	0	7.1464	0	34.1665	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	641.0	0	SC	0	7.1280	0	34.1668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	642.0	0	SC	0	7.1239	0	34.1665	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	643.0	0	SC	0	7.1291	0	34.1661	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	644.0	0	SC	0	7.1160	0	34.1666	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	645.0	0	SC	0	7.1103	0	34.1667	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	646.0	0	SC	0	7.1046	0	34.1670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	647.0	0	SC	0	7.1000	0	34.1669	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	648.0	0	SC	0	7.0918	0	34.1670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	649.0	0	SC	0	7.0783	0	34.1668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	650.0	0	SC	0	7.0739	0	34.1664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	651.0	0	SC	0	7.0220	0	34.1659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	652.0	0	SC	0	6.9906	0	34.1664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	653.0	0	SC	0	6.9798	0	34.1663	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	654.0	0	SC	0	6.9701	0	34.1663	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	655.0	0	SC	0	6.9523	0	34.1661	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	656.0	0	SC	0	6.9138	0	34.1662	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	657.0	0	SC	0	6.8764	0	34.1659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	658.0	0	SC	0	6.8559	0	34.1664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	659.0	0	SC	0	6.8299	0	34.1670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	660.0	0	SC	0	6.8134	0	34.1659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	661.0	0	SC	0	6.7539	0	34.1647	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	662.0	0	SC	0	6.7067	0	34.1649	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	663.0	0	SC	0	6.6786	0	34.1641	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	664.0	0	SC	0	6.6386	0	34.1639	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	665.0	0	SC	0	6.6101	0	34.1641	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	666.0	0	SC	0	6.5975	0	34.1641	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	667.0	0	SC	0	6.5928	0	34.1641	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	668.0	0	SC	0	6.5792	0	34.1640	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	669.0	0	SC	0	6.5622	0	34.1647	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	670.0	0	SC	0	6.5518	0	34.1651	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	671.0	0	SC	0	6.5444	0	34.1651	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	672.0	0	SC	0	6.5197	0	34.1656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	673.0	0	SC	0	6.4889	0	34.1655	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	674.0	0	SC	0	6.4632	0	34.1658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	675.0	0	SC	0	6.4467	0	34.1659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	676.0	0	SC	0	6.4220	0	34.1664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	677.0	0	SC	0	6.3920	0	34.1668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	678.0	0	SC	0	6.3819	0	34.1674	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	679.0	0	SC	0	6.3789	0	34.1674	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	680.0	0	SC	0	6.3671	0	34.1670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	681.0	0	SC	0	6.3546	0	34.1678	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	682.0	0	SC	0	6.3484	0	34.1682	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	683.0	0	SC	0	6.3407	0	34.1682	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	684.0	0	SC	0	6.3216	0	34.1682	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	685.0	0	SC	0	6.3015	0	34.1686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	686.0	0	SC	0	6.2870	0	34.1687	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	687.0	0	SC	0	6.2819	0	34.1686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	688.0	0	SC	0	6.2505	0	34.1684	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	689.0	0	SC	0	6.2348	0	34.1691	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	690.0	0	SC	0	6.2321	0	34.1693	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	691.0	0	SC	0	6.2295	0	34.1694	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	692.0	0	SC	0	6.2259	0	34.1696	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	693.0	0	SC	0	6.1998	0	34.1691	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	694.0	0	SC	0	6.1761	0	34.1701	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	695.0	0	SC	0	6.1731	0	34.1703	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	696.0	0	SC	0	6.1706	0	34.1704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	697.0	0	SC	0	6.1659	0	34.1706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	698.0	0	SC	0	6.1419	0	34.1698	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	699.0	0	SC	0	6.0442	0	34.1709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	700.0	0	SC	0	6.0304	0	34.1727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	701.0	0	SC	0	6.0227	0	34.1729	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	702.0	0	SC	0	6.0109	0	34.1733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	703.0	0	SC	0	5.9908	0	34.1735	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	704.0	0	SC	0	5.9799	0	34.1740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	705.0	0	SC	0	5.9703	0	34.1740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	706.0	0	SC	0	5.9483	0	34.1746	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	707.0	0	SC	0	5.9428	0	34.1749	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	708.0	0	SC	0	5.9374	0	34.1754	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	709.0	0	SC	0	5.9343	0	34.1755	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	710.0	0	SC	0	5.9228	0	34.1755	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	711.0	0	SC	0	5.8725	0	34.1765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	712.0	0	SC	0	5.8153	0	34.1785	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	713.0	0	SC	0	5.8012	0	34.1794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	714.0	0	SC	0	5.7957	0	34.1796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	715.0	0	SC	0	5.7861	0	34.1798	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	716.0	0	SC	0	5.7741	0	34.1804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	717.0	0	SC	0	5.7563	0	34.1813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	718.0	0	SC	0	5.7483	0	34.1816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	719.0	0	SC	0	5.7373	0	34.1816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	720.0	0	SC	0	5.7152	0	34.1821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	721.0	0	SC	0	5.6994	0	34.1826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	722.0	0	SC	0	5.6942	0	34.1828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	723.0	0	SC	0	5.6839	0	34.1832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	724.0	0	SC	0	5.6802	0	34.1830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	725.0	0	SC	0	5.6756	0	34.1828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	726.0	0	SC	0	5.6707	0	34.1828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	727.0	0	SC	0	5.6657	0	34.1828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	728.0	0	SC	0	5.6641	0	34.1832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	729.0	0	SC	0	5.6585	0	34.1828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	730.0	0	SC	0	5.6550	0	34.1828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	731.0	0	SC	0	5.6522	0	34.1828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	732.0	0	SC	0	5.6387	0	34.1828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	733.0	0	SC	0	5.6357	0	34.1828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	734.0	0	SC	0	5.6138	0	34.1836	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	735.0	0	SC	0	5.5964	0	34.1849	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	736.0	0	SC	0	5.5869	0	34.1857	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	737.0	0	SC	0	5.5548	0	34.1879	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	738.0	0	SC	0	5.5446	0	34.1886	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	739.0	0	SC	0	5.5309	0	34.1888	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	740.0	0	SC	0	5.5135	0	34.1895	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	741.0	0	SC	0	5.4990	0	34.1898	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	742.0	0	SC	0	5.4910	0	34.1900	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	743.0	0	SC	0	5.4872	0	34.1901	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	744.0	0	SC	0	5.4793	0	34.1903	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	745.0	0	SC	0	5.4657	0	34.1905	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	746.0	0	SC	0	5.4320	0	34.1903	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	747.0	0	SC	0	5.4079	0	34.1903	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	748.0	0	SC	0	5.3957	0	34.1907	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	749.0	0	SC	0	5.3731	0	34.1921	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	750.0	0	SC	0	5.3513	0	34.1933	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	751.0	0	SC	0	5.3118	0	34.1948	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	752.0	0	SC	0	5.2872	0	34.1957	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	753.0	0	SC	0	5.2723	0	34.1963	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	754.0	0	SC	0	5.2557	0	34.1971	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	755.0	0	SC	0	5.2519	0	34.1988	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	756.0	0	SC	0	5.2468	0	34.2000	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	757.0	0	SC	0	5.2360	0	34.1998	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	758.0	0	SC	0	5.2211	0	34.1999	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	759.0	0	SC	0	5.2057	0	34.2007	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	760.0	0	SC	0	5.1953	0	34.2016	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	761.0	0	SC	0	5.1912	0	34.2022	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	762.0	0	SC	0	5.1837	0	34.2028	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	763.0	0	SC	0	5.1737	0	34.2036	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	764.0	0	SC	0	5.1685	0	34.2042	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	765.0	0	SC	0	5.1590	0	34.2050	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	766.0	0	SC	0	5.1455	0	34.2060	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	767.0	0	SC	0	5.1272	0	34.2070	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	768.0	0	SC	0	5.1105	0	34.2083	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	769.0	0	SC	0	5.1060	0	34.2087	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	770.0	0	SC	0	5.1014	0	34.2091	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	771.0	0	SC	0	5.0977	0	34.2095	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	772.0	0	SC	0	5.0920	0	34.2099	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	773.0	0	SC	0	5.0825	0	34.2106	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	774.0	0	SC	0	5.0780	0	34.2110	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	775.0	0	SC	0	5.0731	0	34.2113	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	776.0	0	SC	0	5.0687	0	34.2116	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	777.0	0	SC	0	5.0642	0	34.2121	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	778.0	0	SC	0	5.0606	0	34.2123	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	779.0	0	SC	0	5.0479	0	34.2129	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	780.0	0	SC	0	5.0335	0	34.2141	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	781.0	0	SC	0	5.0225	0	34.2149	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	782.0	0	SC	0	5.0137	0	34.2155	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	783.0	0	SC	0	5.0107	0	34.2158	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	784.0	0	SC	0	5.0077	0	34.2158	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	785.0	0	SC	0	5.0043	0	34.2160	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	786.0	0	SC	0	4.9960	0	34.2166	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	787.0	0	SC	0	4.9862	0	34.2172	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	788.0	0	SC	0	4.9656	0	34.2186	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	789.0	0	SC	0	4.9193	0	34.2219	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	790.0	0	SC	0	4.8827	0	34.2247	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	791.0	0	SC	0	4.8709	0	34.2257	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	792.0	0	SC	0	4.8476	0	34.2281	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	793.0	0	SC	0	4.8404	0	34.2288	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	794.0	0	SC	0	4.8359	0	34.2290	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	795.0	0	SC	0	4.8237	0	34.2299	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	796.0	0	SC	0	4.8167	0	34.2306	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	797.0	0	SC	0	4.8030	0	34.2321	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	798.0	0	SC	0	4.7978	0	34.2328	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	799.0	0	SC	0	4.7955	0	34.2329	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	800.0	0	SC	0	4.7927	0	34.2333	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	801.0	0	SC	0	4.7884	0	34.2337	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	802.0	0	SC	0	4.7828	0	34.2342	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	803.0	0	SC	0	4.7794	0	34.2346	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	804.0	0	SC	0	4.7794	0	34.2348	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	805.0	0	SC	0	4.7744	0	34.2353	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	806.0	0	SC	0	4.7697	0	34.2358	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	807.0	0	SC	0	4.7628	0	34.2366	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	808.0	0	SC	0	4.7527	0	34.2374	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	809.0	0	SC	0	4.7480	0	34.2379	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	810.0	0	SC	0	4.7454	0	34.2380	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	811.0	0	SC	0	4.7432	0	34.2384	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	812.0	0	SC	0	4.7369	0	34.2390	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	813.0	0	SC	0	4.7291	0	34.2396	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	814.0	0	SC	0	4.7259	0	34.2400	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	815.0	0	SC	0	4.7238	0	34.2402	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	816.0	0	SC	0	4.7234	0	34.2402	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	817.0	0	SC	0	4.7228	0	34.2405	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	818.0	0	SC	0	4.7227	0	34.2405	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	819.0	0	SC	0	4.7225	0	34.2405	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	820.0	0	SC	0	4.7214	0	34.2406	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	821.0	0	SC	0	4.7209	0	34.2408	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	822.0	0	SC	0	4.7149	0	34.2411	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	823.0	0	SC	0	4.7033	0	34.2423	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	824.0	0	SC	0	4.6950	0	34.2431	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	825.0	0	SC	0	4.6881	0	34.2436	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	826.0	0	SC	0	4.6829	0	34.2438	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	827.0	0	SC	0	4.6709	0	34.2449	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	828.0	0	SC	0	4.6574	0	34.2463	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	829.0	0	SC	0	4.6513	0	34.2468	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	830.0	0	SC	0	4.6458	0	34.2471	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	831.0	0	SC	0	4.6356	0	34.2480	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	832.0	0	SC	0	4.6267	0	34.2490	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	833.0	0	SC	0	4.6176	0	34.2498	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	834.0	0	SC	0	4.6073	0	34.2509	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	835.0	0	SC	0	4.5986	0	34.2516	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	836.0	0	SC	0	4.6046	0	34.2512	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	837.0	0	SC	0	4.5927	0	34.2526	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	838.0	0	SC	0	4.5896	0	34.2528	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	839.0	0	SC	0	4.5875	0	34.2531	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	840.0	0	SC	0	4.5828	0	34.2535	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	841.0	0	SC	0	4.5757	0	34.2542	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	842.0	0	SC	0	4.5713	0	34.2547	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	843.0	0	SC	0	4.5707	0	34.2546	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	844.0	0	SC	0	4.5636	0	34.2551	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	845.0	0	SC	0	4.5425	0	34.2577	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	846.0	0	SC	0	4.5357	0	34.2583	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	847.0	0	SC	0	4.5277	0	34.2592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	848.0	0	SC	0	4.5206	0	34.2598	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	849.0	0	SC	0	4.5170	0	34.2602	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	850.0	0	SC	0	4.5148	0	34.2605	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	851.0	0	SC	0	4.5071	0	34.2612	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	852.0	0	SC	0	4.4950	0	34.2626	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	853.0	0	SC	0	4.4878	0	34.2631	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	854.0	0	SC	0	4.4897	0	34.2632	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	855.0	0	SC	0	4.4777	0	34.2645	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	856.0	0	SC	0	4.4730	0	34.2650	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	857.0	0	SC	0	4.4678	0	34.2657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	858.0	0	SC	0	4.4577	0	34.2668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	859.0	0	SC	0	4.4513	0	34.2672	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	860.0	0	SC	0	4.4475	0	34.2673	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	861.0	0	SC	0	4.4453	0	34.2671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	862.0	0	SC	0	4.4200	0	34.2702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	863.0	0	SC	0	4.4168	0	34.2707	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	864.0	0	SC	0	4.4163	0	34.2708	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	865.0	0	SC	0	4.4164	0	34.2707	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	866.0	0	SC	0	4.4136	0	34.2710	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	867.0	0	SC	0	4.4102	0	34.2714	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	868.0	0	SC	0	4.4096	0	34.2715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	869.0	0	SC	0	4.4101	0	34.2715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	870.0	0	SC	0	4.4097	0	34.2714	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	871.0	0	SC	0	4.4078	0	34.2716	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	872.0	0	SC	0	4.4048	0	34.2722	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	873.0	0	SC	0	4.4044	0	34.2723	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	874.0	0	SC	0	4.4044	0	34.2724	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	875.0	0	SC	0	4.4036	0	34.2725	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	876.0	0	SC	0	4.4026	0	34.2727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	877.0	0	SC	0	4.4015	0	34.2727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	878.0	0	SC	0	4.4019	0	34.2725	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	879.0	0	SC	0	4.4013	0	34.2727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	880.0	0	SC	0	4.3971	0	34.2731	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	881.0	0	SC	0	4.3887	0	34.2740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	882.0	0	SC	0	4.3631	0	34.2767	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	883.0	0	SC	0	4.3461	0	34.2785	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	884.0	0	SC	0	4.3292	0	34.2802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	885.0	0	SC	0	4.3437	0	34.2784	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	886.0	0	SC	0	4.3197	0	34.2815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	887.0	0	SC	0	4.3136	0	34.2824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	888.0	0	SC	0	4.3127	0	34.2824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	889.0	0	SC	0	4.3089	0	34.2828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	890.0	0	SC	0	4.3029	0	34.2836	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	891.0	0	SC	0	4.2884	0	34.2852	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	892.0	0	SC	0	4.2673	0	34.2876	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	893.0	0	SC	0	4.2724	0	34.2863	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	894.0	0	SC	0	4.2529	0	34.2889	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	895.0	0	SC	0	4.2498	0	34.2894	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	896.0	0	SC	0	4.2479	0	34.2896	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	897.0	0	SC	0	4.2448	0	34.2901	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	898.0	0	SC	0	4.2331	0	34.2912	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	899.0	0	SC	0	4.2250	0	34.2920	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	900.0	0	SC	0	4.2190	0	34.2928	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	901.0	0	SC	0	4.2131	0	34.2931	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	902.0	0	SC	0	4.1878	0	34.2956	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	903.0	0	SC	0	4.1759	0	34.2974	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	904.0	0	SC	0	4.1755	0	34.2973	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	905.0	0	SC	0	4.1778	0	34.2969	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	906.0	0	SC	0	4.1699	0	34.2983	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	907.0	0	SC	0	4.1694	0	34.2986	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	908.0	0	SC	0	4.1680	0	34.2992	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	909.0	0	SC	0	4.1672	0	34.2995	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	910.0	0	SC	0	4.1660	0	34.3001	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	911.0	0	SC	0	4.1638	0	34.3003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	912.0	0	SC	0	4.1610	0	34.3008	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	913.0	0	SC	0	4.1554	0	34.3016	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	914.0	0	SC	0	4.1431	0	34.3029	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	915.0	0	SC	0	4.1331	0	34.3039	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	916.0	0	SC	0	4.1282	0	34.3045	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	917.0	0	SC	0	4.1268	0	34.3046	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	918.0	0	SC	0	4.1217	0	34.3051	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	919.0	0	SC	0	4.1161	0	34.3058	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	920.0	0	SC	0	4.1016	0	34.3071	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	921.0	0	SC	0	4.0938	0	34.3074	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	922.0	0	SC	0	4.0869	0	34.3076	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	923.0	0	SC	0	4.0804	0	34.3083	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	924.0	0	SC	0	4.0718	0	34.3093	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	925.0	0	SC	0	4.0645	0	34.3108	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	926.0	0	SC	0	4.0534	0	34.3127	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	927.0	0	SC	0	4.0424	0	34.3141	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	928.0	0	SC	0	4.0354	0	34.3149	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	929.0	0	SC	0	4.0331	0	34.3152	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	930.0	0	SC	0	4.0119	0	34.3186	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	931.0	0	SC	0	4.0054	0	34.3194	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	932.0	0	SC	0	4.0022	0	34.3197	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	933.0	0	SC	0	4.0009	0	34.3200	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	934.0	0	SC	0	3.9988	0	34.3200	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	935.0	0	SC	0	3.9964	0	34.3204	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	936.0	0	SC	0	3.9903	0	34.3210	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	937.0	0	SC	0	3.9844	0	34.3221	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	938.0	0	SC	0	3.9823	0	34.3224	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	939.0	0	SC	0	3.9789	0	34.3230	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	940.0	0	SC	0	3.9749	0	34.3235	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	941.0	0	SC	0	3.9658	0	34.3247	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	942.0	0	SC	0	3.9639	0	34.3249	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	943.0	0	SC	0	3.9611	0	34.3253	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	944.0	0	SC	0	3.9527	0	34.3264	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	945.0	0	SC	0	3.9473	0	34.3271	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	946.0	0	SC	0	3.9404	0	34.3279	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	947.0	0	SC	0	3.9345	0	34.3285	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	948.0	0	SC	0	3.9313	0	34.3290	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	949.0	0	SC	0	3.9289	0	34.3293	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	950.0	0	SC	0	3.9259	0	34.3299	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	951.0	0	SC	0	3.9239	0	34.3301	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	952.0	0	SC	0	3.9211	0	34.3305	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	953.0	0	SC	0	3.9158	0	34.3310	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	954.0	0	SC	0	3.9073	0	34.3320	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	955.0	0	SC	0	3.9031	0	34.3327	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	956.0	0	SC	0	3.8969	0	34.3337	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	957.0	0	SC	0	3.8938	0	34.3340	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	958.0	0	SC	0	3.8929	0	34.3343	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	959.0	0	SC	0	3.8927	0	34.3344	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	960.0	0	SC	0	3.8910	0	34.3346	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	961.0	0	SC	0	3.8866	0	34.3350	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	962.0	0	SC	0	3.8759	0	34.3364	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	963.0	0	SC	0	3.8811	0	34.3359	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	964.0	0	SC	0	3.8646	0	34.3380	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	965.0	0	SC	0	3.8538	0	34.3395	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	966.0	0	SC	0	3.8486	0	34.3400	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	967.0	0	SC	0	3.8407	0	34.3410	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	968.0	0	SC	0	3.8376	0	34.3412	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	969.0	0	SC	0	3.8339	0	34.3418	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	970.0	0	SC	0	3.8308	0	34.3422	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	971.0	0	SC	0	3.8287	0	34.3425	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	972.0	0	SC	0	3.8259	0	34.3429	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	973.0	0	SC	0	3.8237	0	34.3432	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	974.0	0	SC	0	3.8242	0	34.3430	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	975.0	0	SC	0	3.8180	0	34.3440	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	976.0	0	SC	0	3.8093	0	34.3450	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	977.0	0	SC	0	3.8029	0	34.3459	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	978.0	0	SC	0	3.7965	0	34.3467	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	979.0	0	SC	0	3.7932	0	34.3472	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	980.0	0	SC	0	3.7861	0	34.3479	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	981.0	0	SC	0	3.7809	0	34.3488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	982.0	0	SC	0	3.7789	0	34.3489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	983.0	0	SC	0	3.7787	0	34.3489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	984.0	0	SC	0	3.7785	0	34.3491	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	985.0	0	SC	0	3.7742	0	34.3495	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	986.0	0	SC	0	3.7715	0	34.3501	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	987.0	0	SC	0	3.7705	0	34.3502	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	988.0	0	SC	0	3.7689	0	34.3506	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	989.0	0	SC	0	3.7676	0	34.3507	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	990.0	0	SC	0	3.7652	0	34.3511	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	991.0	0	SC	0	3.7618	0	34.3513	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	992.0	0	SC	0	3.7577	0	34.3519	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	993.0	0	SC	0	3.7552	0	34.3519	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	994.0	0	SC	0	3.7541	0	34.3522	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	995.0	0	SC	0	3.7534	0	34.3524	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	996.0	0	SC	0	3.7528	0	34.3525	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	997.0	0	SC	0	3.7505	0	34.3529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	998.0	0	SC	0	3.7480	0	34.3532	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	999.0	0	SC	0	3.7457	0	34.3537	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1000.0	0	SC	0	3.7442	0	34.3538	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1001.0	0	SC	0	3.7399	0	34.3542	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1002.0	0	SC	0	3.7222	0	34.3564	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1003.0	0	SC	0	3.7063	0	34.3586	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1004.0	0	SC	0	3.7014	0	34.3590	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1005.0	0	SC	0	3.6966	0	34.3593	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1006.0	0	SC	0	3.6852	0	34.3611	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1007.0	0	SC	0	3.6813	0	34.3617	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1008.0	0	SC	0	3.6769	0	34.3623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1009.0	0	SC	0	3.6726	0	34.3626	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1010.0	0	SC	0	3.6702	0	34.3630	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1011.0	0	SC	0	3.6679	0	34.3632	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1012.0	0	SC	0	3.6589	0	34.3643	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1013.0	0	SC	0	3.6474	0	34.3660	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1014.0	0	SC	0	3.6415	0	34.3667	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1015.0	0	SC	0	3.6378	0	34.3673	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1016.0	0	SC	0	3.6327	0	34.3678	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1017.0	0	SC	0	3.6220	0	34.3695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1018.0	0	SC	0	3.6202	0	34.3699	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1019.0	0	SC	0	3.6184	0	34.3699	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1020.0	0	SC	0	3.6173	0	34.3701	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1021.0	0	SC	0	3.6160	0	34.3705	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1022.0	0	SC	0	3.6138	0	34.3706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1023.0	0	SC	0	3.6109	0	34.3707	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1024.0	0	SC	0	3.6006	0	34.3722	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1025.0	0	SC	0	3.5958	0	34.3729	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1026.0	0	SC	0	3.5931	0	34.3732	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1027.0	0	SC	0	3.5854	0	34.3742	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1028.0	0	SC	0	3.5798	0	34.3751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1029.0	0	SC	0	3.5749	0	34.3758	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1030.0	0	SC	0	3.5684	0	34.3767	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1031.0	0	SC	0	3.5574	0	34.3783	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1032.0	0	SC	0	3.5513	0	34.3789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1033.0	0	SC	0	3.5466	0	34.3797	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1034.0	0	SC	0	3.5423	0	34.3800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1035.0	0	SC	0	3.5356	0	34.3808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1036.0	0	SC	0	3.5247	0	34.3827	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1037.0	0	SC	0	3.5166	0	34.3840	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1038.0	0	SC	0	3.5147	0	34.3842	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1039.0	0	SC	0	3.5126	0	34.3844	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1040.0	0	SC	0	3.5116	0	34.3847	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1041.0	0	SC	0	3.5118	0	34.3845	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1042.0	0	SC	0	3.5111	0	34.3845	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1043.0	0	SC	0	3.5090	0	34.3851	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1044.0	0	SC	0	3.5086	0	34.3851	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1045.0	0	SC	0	3.5018	0	34.3861	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1046.0	0	SC	0	3.4974	0	34.3865	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1047.0	0	SC	0	3.4869	0	34.3879	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1048.0	0	SC	0	3.4769	0	34.3892	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1049.0	0	SC	0	3.4677	0	34.3903	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1050.0	0	SC	0	3.4623	0	34.3911	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1051.0	0	SC	0	3.4550	0	34.3920	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1052.0	0	SC	0	3.4493	0	34.3928	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1053.0	0	SC	0	3.4463	0	34.3934	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1054.0	0	SC	0	3.4455	0	34.3937	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1055.0	0	SC	0	3.4455	0	34.3937	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1056.0	0	SC	0	3.4444	0	34.3940	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1057.0	0	SC	0	3.4420	0	34.3943	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1058.0	0	SC	0	3.4407	0	34.3945	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1059.0	0	SC	0	3.4395	0	34.3947	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1060.0	0	SC	0	3.4385	0	34.3949	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1061.0	0	SC	0	3.4370	0	34.3951	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1062.0	0	SC	0	3.4360	0	34.3951	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1063.0	0	SC	0	3.4334	0	34.3956	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1064.0	0	SC	0	3.4309	0	34.3960	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1065.0	0	SC	0	3.4266	0	34.3966	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1066.0	0	SC	0	3.4223	0	34.3974	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1067.0	0	SC	0	3.4190	0	34.3977	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1068.0	0	SC	0	3.4129	0	34.3987	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1069.0	0	SC	0	3.4092	0	34.3992	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1070.0	0	SC	0	3.4072	0	34.3995	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1071.0	0	SC	0	3.4055	0	34.3998	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1072.0	0	SC	0	3.4043	0	34.4000	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1073.0	0	SC	0	3.4004	0	34.4007	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1074.0	0	SC	0	3.3988	0	34.4009	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1075.0	0	SC	0	3.3977	0	34.4010	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1076.0	0	SC	0	3.3964	0	34.4011	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1077.0	0	SC	0	3.3948	0	34.4014	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1078.0	0	SC	0	3.3932	0	34.4017	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1079.0	0	SC	0	3.3929	0	34.4018	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1080.0	0	SC	0	3.3929	0	34.4018	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1081.0	0	SC	0	3.3928	0	34.4020	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1082.0	0	SC	0	3.3926	0	34.4019	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1083.0	0	SC	0	3.3924	0	34.4020	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1084.0	0	SC	0	3.3917	0	34.4022	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1085.0	0	SC	0	3.3916	0	34.4021	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1086.0	0	SC	0	3.3918	0	34.4019	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1087.0	0	SC	0	3.3910	0	34.4020	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1088.0	0	SC	0	3.3905	0	34.4022	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1089.0	0	SC	0	3.3875	0	34.4027	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1090.0	0	SC	0	3.3839	0	34.4034	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1091.0	0	SC	0	3.3815	0	34.4036	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1092.0	0	SC	0	3.3770	0	34.4042	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1093.0	0	SC	0	3.3742	0	34.4046	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1094.0	0	SC	0	3.3717	0	34.4049	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1095.0	0	SC	0	3.3686	0	34.4054	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1096.0	0	SC	0	3.3662	0	34.4058	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1097.0	0	SC	0	3.3633	0	34.4063	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1098.0	0	SC	0	3.3616	0	34.4067	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1099.0	0	SC	0	3.3587	0	34.4071	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1100.0	0	SC	0	3.3557	0	34.4074	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1101.0	0	SC	0	3.3522	0	34.4079	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1102.0	0	SC	0	3.3491	0	34.4082	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1103.0	0	SC	0	3.3456	0	34.4089	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1104.0	0	SC	0	3.3388	0	34.4097	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1105.0	0	SC	0	3.3330	0	34.4105	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1106.0	0	SC	0	3.3290	0	34.4109	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1107.0	0	SC	0	3.3242	0	34.4118	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1108.0	0	SC	0	3.3210	0	34.4122	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1109.0	0	SC	0	3.3137	0	34.4133	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1110.0	0	SC	0	3.3122	0	34.4135	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1111.0	0	SC	0	3.3114	0	34.4136	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1112.0	0	SC	0	3.3065	0	34.4141	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1113.0	0	SC	0	3.2912	0	34.4159	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1114.0	0	SC	0	3.2848	0	34.4173	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1115.0	0	SC	0	3.2832	0	34.4174	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1116.0	0	SC	0	3.2803	0	34.4180	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1117.0	0	SC	0	3.2702	0	34.4193	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1118.0	0	SC	0	3.2662	0	34.4201	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1119.0	0	SC	0	3.2643	0	34.4206	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1120.0	0	SC	0	3.2633	0	34.4204	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1121.0	0	SC	0	3.2630	0	34.4206	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1122.0	0	SC	0	3.2626	0	34.4206	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1123.0	0	SC	0	3.2618	0	34.4211	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1124.0	0	SC	0	3.2599	0	34.4216	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1125.0	0	SC	0	3.2582	0	34.4221	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1126.0	0	SC	0	3.2551	0	34.4230	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1127.0	0	SC	0	3.2507	0	34.4240	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1128.0	0	SC	0	3.2484	0	34.4243	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1129.0	0	SC	0	3.2447	0	34.4244	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1130.0	0	SC	0	3.2386	0	34.4247	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1131.0	0	SC	0	3.2282	0	34.4263	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1132.0	0	SC	0	3.2258	0	34.4268	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1133.0	0	SC	0	3.2237	0	34.4271	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1134.0	0	SC	0	3.2216	0	34.4273	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1135.0	0	SC	0	3.2182	0	34.4277	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1136.0	0	SC	0	3.2121	0	34.4288	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1137.0	0	SC	0	3.2085	0	34.4295	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1138.0	0	SC	0	3.2069	0	34.4296	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1139.0	0	SC	0	3.2064	0	34.4296	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1140.0	0	SC	0	3.2046	0	34.4302	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1141.0	0	SC	0	3.2005	0	34.4309	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1142.0	0	SC	0	3.1954	0	34.4316	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1143.0	0	SC	0	3.1890	0	34.4326	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1144.0	0	SC	0	3.1879	0	34.4326	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1145.0	0	SC	0	3.1864	0	34.4330	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1146.0	0	SC	0	3.1844	0	34.4334	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1147.0	0	SC	0	3.1793	0	34.4341	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1148.0	0	SC	0	3.1736	0	34.4349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1149.0	0	SC	0	3.1702	0	34.4352	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1150.0	0	SC	0	3.1672	0	34.4356	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1151.0	0	SC	0	3.1656	0	34.4358	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1152.0	0	SC	0	3.1642	0	34.4361	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1153.0	0	SC	0	3.1626	0	34.4364	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1154.0	0	SC	0	3.1612	0	34.4367	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1155.0	0	SC	0	3.1601	0	34.4369	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1156.0	0	SC	0	3.1573	0	34.4372	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1157.0	0	SC	0	3.1542	0	34.4376	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1158.0	0	SC	0	3.1495	0	34.4383	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1159.0	0	SC	0	3.1463	0	34.4387	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1160.0	0	SC	0	3.1454	0	34.4391	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1161.0	0	SC	0	3.1431	0	34.4393	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1162.0	0	SC	0	3.1407	0	34.4395	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1163.0	0	SC	0	3.1416	0	34.4395	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1164.0	0	SC	0	3.1384	0	34.4398	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1165.0	0	SC	0	3.1344	0	34.4405	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1166.0	0	SC	0	3.1287	0	34.4411	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1167.0	0	SC	0	3.1244	0	34.4418	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1168.0	0	SC	0	3.1212	0	34.4422	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1169.0	0	SC	0	3.1152	0	34.4428	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1170.0	0	SC	0	3.1074	0	34.4438	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1171.0	0	SC	0	3.1028	0	34.4443	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1172.0	0	SC	0	3.1019	0	34.4444	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1173.0	0	SC	0	3.0977	0	34.4452	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1174.0	0	SC	0	3.0964	0	34.4454	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1175.0	0	SC	0	3.0963	0	34.4453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1176.0	0	SC	0	3.0948	0	34.4455	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1177.0	0	SC	0	3.0928	0	34.4458	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1178.0	0	SC	0	3.0857	0	34.4467	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1179.0	0	SC	0	3.0771	0	34.4480	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1180.0	0	SC	0	3.0755	0	34.4482	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1181.0	0	SC	0	3.0744	0	34.4485	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1182.0	0	SC	0	3.0738	0	34.4485	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1183.0	0	SC	0	3.0729	0	34.4487	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1184.0	0	SC	0	3.0721	0	34.4487	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1185.0	0	SC	0	3.0716	0	34.4489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1186.0	0	SC	0	3.0705	0	34.4491	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1187.0	0	SC	0	3.0702	0	34.4492	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1188.0	0	SC	0	3.0684	0	34.4494	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1189.0	0	SC	0	3.0644	0	34.4501	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1190.0	0	SC	0	3.0630	0	34.4502	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1191.0	0	SC	0	3.0625	0	34.4503	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1192.0	0	SC	0	3.0621	0	34.4504	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1193.0	0	SC	0	3.0596	0	34.4507	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1194.0	0	SC	0	3.0565	0	34.4512	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1195.0	0	SC	0	3.0508	0	34.4521	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1196.0	0	SC	0	3.0486	0	34.4525	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1197.0	0	SC	0	3.0473	0	34.4525	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1198.0	0	SC	0	3.0443	0	34.4531	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1199.0	0	SC	0	3.0380	0	34.4540	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1200.0	0	SC	0	3.0327	0	34.4548	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1201.0	0	SC	0	3.0264	0	34.4557	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1202.0	0	SC	0	3.0234	0	34.4563	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1203.0	0	SC	0	3.0193	0	34.4567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1204.0	0	SC	0	3.0141	0	34.4575	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1205.0	0	SC	0	3.0106	0	34.4578	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1206.0	0	SC	0	3.0083	0	34.4583	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1207.0	0	SC	0	3.0045	0	34.4587	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1208.0	0	SC	0	3.0008	0	34.4594	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1209.0	0	SC	0	2.9956	0	34.4599	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1210.0	0	SC	0	2.9927	0	34.4602	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1211.0	0	SC	0	2.9896	0	34.4607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1212.0	0	SC	0	2.9841	0	34.4615	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1213.0	0	SC	0	2.9834	0	34.4615	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1214.0	0	SC	0	2.9833	0	34.4617	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1215.0	0	SC	0	2.9834	0	34.4617	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1216.0	0	SC	0	2.9828	0	34.4619	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1217.0	0	SC	0	2.9820	0	34.4622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1218.0	0	SC	0	2.9805	0	34.4622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1219.0	0	SC	0	2.9811	0	34.4621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1220.0	0	SC	0	2.9784	0	34.4625	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1221.0	0	SC	0	2.9758	0	34.4629	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1222.0	0	SC	0	2.9725	0	34.4634	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1223.0	0	SC	0	2.9701	0	34.4639	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1224.0	0	SC	0	2.9690	0	34.4639	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1225.0	0	SC	0	2.9672	0	34.4642	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1226.0	0	SC	0	2.9583	0	34.4656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1227.0	0	SC	0	2.9548	0	34.4660	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1228.0	0	SC	0	2.9539	0	34.4662	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1229.0	0	SC	0	2.9527	0	34.4662	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1230.0	0	SC	0	2.9515	0	34.4667	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1231.0	0	SC	0	2.9443	0	34.4677	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1232.0	0	SC	0	2.9372	0	34.4688	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1233.0	0	SC	0	2.9351	0	34.4689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1234.0	0	SC	0	2.9340	0	34.4692	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1235.0	0	SC	0	2.9340	0	34.4692	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1236.0	0	SC	0	2.9340	0	34.4692	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1237.0	0	SC	0	2.9336	0	34.4692	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1238.0	0	SC	0	2.9330	0	34.4694	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1239.0	0	SC	0	2.9323	0	34.4696	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1240.0	0	SC	0	2.9262	0	34.4705	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1241.0	0	SC	0	2.9190	0	34.4717	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1242.0	0	SC	0	2.9132	0	34.4727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1243.0	0	SC	0	2.9132	0	34.4726	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1244.0	0	SC	0	2.9121	0	34.4729	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1245.0	0	SC	0	2.9121	0	34.4729	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1246.0	0	SC	0	2.9116	0	34.4730	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1247.0	0	SC	0	2.9111	0	34.4730	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1248.0	0	SC	0	2.9102	0	34.4732	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1249.0	0	SC	0	2.9088	0	34.4735	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1250.0	0	SC	0	2.9076	0	34.4737	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1251.0	0	SC	0	2.9074	0	34.4737	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1252.0	0	SC	0	2.9069	0	34.4738	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1253.0	0	SC	0	2.9051	0	34.4739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1254.0	0	SC	0	2.9037	0	34.4741	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1255.0	0	SC	0	2.9018	0	34.4744	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1256.0	0	SC	0	2.9003	0	34.4745	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1257.0	0	SC	0	2.8973	0	34.4750	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1258.0	0	SC	0	2.8955	0	34.4752	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1259.0	0	SC	0	2.8940	0	34.4754	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1260.0	0	SC	0	2.8930	0	34.4754	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1261.0	0	SC	0	2.8919	0	34.4757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1262.0	0	SC	0	2.8908	0	34.4760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1263.0	0	SC	0	2.8894	0	34.4762	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1264.0	0	SC	0	2.8867	0	34.4767	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1265.0	0	SC	0	2.8802	0	34.4780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1266.0	0	SC	0	2.8749	0	34.4787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1267.0	0	SC	0	2.8731	0	34.4789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1268.0	0	SC	0	2.8717	0	34.4791	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1269.0	0	SC	0	2.8709	0	34.4793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1270.0	0	SC	0	2.8703	0	34.4795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1271.0	0	SC	0	2.8692	0	34.4796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1272.0	0	SC	0	2.8681	0	34.4797	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1273.0	0	SC	0	2.8664	0	34.4801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1274.0	0	SC	0	2.8656	0	34.4802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1275.0	0	SC	0	2.8652	0	34.4803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1276.0	0	SC	0	2.8641	0	34.4803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1277.0	0	SC	0	2.8612	0	34.4806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1278.0	0	SC	0	2.8572	0	34.4812	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1279.0	0	SC	0	2.8559	0	34.4814	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1280.0	0	SC	0	2.8548	0	34.4817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1281.0	0	SC	0	2.8534	0	34.4818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1282.0	0	SC	0	2.8523	0	34.4819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1283.0	0	SC	0	2.8507	0	34.4821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1284.0	0	SC	0	2.8470	0	34.4828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1285.0	0	SC	0	2.8452	0	34.4829	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1286.0	0	SC	0	2.8442	0	34.4831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1287.0	0	SC	0	2.8435	0	34.4834	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1288.0	0	SC	0	2.8435	0	34.4835	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1289.0	0	SC	0	2.8417	0	34.4838	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1290.0	0	SC	0	2.8406	0	34.4839	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1291.0	0	SC	0	2.8393	0	34.4840	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1292.0	0	SC	0	2.8391	0	34.4840	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1293.0	0	SC	0	2.8387	0	34.4842	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1294.0	0	SC	0	2.8380	0	34.4846	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1295.0	0	SC	0	2.8376	0	34.4848	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1296.0	0	SC	0	2.8321	0	34.4858	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1297.0	0	SC	0	2.8283	0	34.4866	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1298.0	0	SC	0	2.8256	0	34.4869	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1299.0	0	SC	0	2.8226	0	34.4870	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1300.0	0	SC	0	2.8153	0	34.4880	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1301.0	0	SC	0	2.8173	0	34.4876	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1302.0	0	SC	0	2.8186	0	34.4874	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1303.0	0	SC	0	2.8046	0	34.4894	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1304.0	0	SC	0	2.8014	0	34.4898	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1305.0	0	SC	0	2.7991	0	34.4900	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1306.0	0	SC	0	2.7921	0	34.4908	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1307.0	0	SC	0	2.7885	0	34.4917	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1308.0	0	SC	0	2.7839	0	34.4921	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1309.0	0	SC	0	2.7761	0	34.4933	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1310.0	0	SC	0	2.7717	0	34.4938	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1311.0	0	SC	0	2.7814	0	34.4925	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1312.0	0	SC	0	2.7711	0	34.4942	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1313.0	0	SC	0	2.7671	0	34.4948	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1314.0	0	SC	0	2.7663	0	34.4949	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1315.0	0	SC	0	2.7658	0	34.4949	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1316.0	0	SC	0	2.7656	0	34.4948	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1317.0	0	SC	0	2.7647	0	34.4950	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1318.0	0	SC	0	2.7644	0	34.4950	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1319.0	0	SC	0	2.7644	0	34.4951	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1320.0	0	SC	0	2.7639	0	34.4953	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1321.0	0	SC	0	2.7634	0	34.4953	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1322.0	0	SC	0	2.7632	0	34.4953	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1323.0	0	SC	0	2.7631	0	34.4953	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1324.0	0	SC	0	2.7629	0	34.4953	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1325.0	0	SC	0	2.7618	0	34.4956	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1326.0	0	SC	0	2.7602	0	34.4962	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1327.0	0	SC	0	2.7605	0	34.4962	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1328.0	0	SC	0	2.7604	0	34.4964	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1329.0	0	SC	0	2.7605	0	34.4963	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1330.0	0	SC	0	2.7602	0	34.4965	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1331.0	0	SC	0	2.7587	0	34.4966	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1332.0	0	SC	0	2.7533	0	34.4972	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1333.0	0	SC	0	2.7526	0	34.4973	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1334.0	0	SC	0	2.7560	0	34.4966	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1335.0	0	SC	0	2.7411	0	34.4986	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1336.0	0	SC	0	2.7315	0	34.5003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1337.0	0	SC	0	2.7251	0	34.5012	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1338.0	0	SC	0	2.7198	0	34.5021	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1339.0	0	SC	0	2.7164	0	34.5024	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1340.0	0	SC	0	2.7129	0	34.5030	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1341.0	0	SC	0	2.7103	0	34.5032	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1342.0	0	SC	0	2.7087	0	34.5035	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1343.0	0	SC	0	2.7056	0	34.5039	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1344.0	0	SC	0	2.7038	0	34.5043	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1345.0	0	SC	0	2.7034	0	34.5043	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1346.0	0	SC	0	2.7032	0	34.5043	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1347.0	0	SC	0	2.6995	0	34.5049	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1348.0	0	SC	0	2.6954	0	34.5056	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1349.0	0	SC	0	2.6915	0	34.5061	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1350.0	0	SC	0	2.6903	0	34.5064	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1351.0	0	SC	0	2.6894	0	34.5066	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1352.0	0	SC	0	2.6877	0	34.5069	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1353.0	0	SC	0	2.6869	0	34.5073	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1354.0	0	SC	0	2.6864	0	34.5073	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1355.0	0	SC	0	2.6858	0	34.5075	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1356.0	0	SC	0	2.6852	0	34.5075	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1357.0	0	SC	0	2.6846	0	34.5075	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1358.0	0	SC	0	2.6857	0	34.5073	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1359.0	0	SC	0	2.6836	0	34.5077	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1360.0	0	SC	0	2.6816	0	34.5081	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1361.0	0	SC	0	2.6794	0	34.5084	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1362.0	0	SC	0	2.6791	0	34.5084	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1363.0	0	SC	0	2.6787	0	34.5084	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1364.0	0	SC	0	2.6784	0	34.5085	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1365.0	0	SC	0	2.6782	0	34.5084	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1366.0	0	SC	0	2.6778	0	34.5084	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1367.0	0	SC	0	2.6769	0	34.5088	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1368.0	0	SC	0	2.6759	0	34.5087	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1369.0	0	SC	0	2.6730	0	34.5092	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1370.0	0	SC	0	2.6664	0	34.5100	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1371.0	0	SC	0	2.6640	0	34.5102	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1372.0	0	SC	0	2.6666	0	34.5098	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1373.0	0	SC	0	2.6614	0	34.5103	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1374.0	0	SC	0	2.6597	0	34.5109	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1375.0	0	SC	0	2.6591	0	34.5111	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1376.0	0	SC	0	2.6542	0	34.5116	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1377.0	0	SC	0	2.6492	0	34.5123	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1378.0	0	SC	0	2.6491	0	34.5122	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1379.0	0	SC	0	2.6489	0	34.5120	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1380.0	0	SC	0	2.6449	0	34.5126	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1381.0	0	SC	0	2.6419	0	34.5132	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1382.0	0	SC	0	2.6418	0	34.5138	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1383.0	0	SC	0	2.6419	0	34.5142	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1384.0	0	SC	0	2.6414	0	34.5144	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1385.0	0	SC	0	2.6408	0	34.5145	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1386.0	0	SC	0	2.6399	0	34.5147	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1387.0	0	SC	0	2.6393	0	34.5149	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1388.0	0	SC	0	2.6381	0	34.5154	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1389.0	0	SC	0	2.6374	0	34.5154	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1390.0	0	SC	0	2.6362	0	34.5156	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1391.0	0	SC	0	2.6340	0	34.5158	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1392.0	0	SC	0	2.6330	0	34.5155	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1393.0	0	SC	0	2.6298	0	34.5158	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1394.0	0	SC	0	2.6292	0	34.5159	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1395.0	0	SC	0	2.6274	0	34.5163	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1396.0	0	SC	0	2.6255	0	34.5169	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1397.0	0	SC	0	2.6249	0	34.5170	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1398.0	0	SC	0	2.6256	0	34.5165	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1399.0	0	SC	0	2.6224	0	34.5173	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1400.0	0	SC	0	2.6159	0	34.5182	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1401.0	0	SC	0	2.6133	0	34.5187	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1402.0	0	SC	0	2.6132	0	34.5186	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1403.0	0	SC	0	2.6124	0	34.5187	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1404.0	0	SC	0	2.6087	0	34.5193	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1405.0	0	SC	0	2.6038	0	34.5204	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1406.0	0	SC	0	2.6040	0	34.5202	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1407.0	0	SC	0	2.6025	0	34.5205	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1408.0	0	SC	0	2.6008	0	34.5207	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1409.0	0	SC	0	2.5995	0	34.5210	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1410.0	0	SC	0	2.5977	0	34.5212	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1411.0	0	SC	0	2.5969	0	34.5214	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1412.0	0	SC	0	2.5966	0	34.5215	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1413.0	0	SC	0	2.5960	0	34.5216	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1414.0	0	SC	0	2.5947	0	34.5215	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1415.0	0	SC	0	2.5920	0	34.5217	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1416.0	0	SC	0	2.5902	0	34.5222	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1417.0	0	SC	0	2.5893	0	34.5223	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1418.0	0	SC	0	2.5884	0	34.5225	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1419.0	0	SC	0	2.5877	0	34.5227	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1420.0	0	SC	0	2.5866	0	34.5229	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1421.0	0	SC	0	2.5855	0	34.5230	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1422.0	0	SC	0	2.5836	0	34.5234	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1423.0	0	SC	0	2.5831	0	34.5236	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1424.0	0	SC	0	2.5817	0	34.5239	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1425.0	0	SC	0	2.5772	0	34.5246	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1426.0	0	SC	0	2.5745	0	34.5252	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1427.0	0	SC	0	2.5730	0	34.5254	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1428.0	0	SC	0	2.5713	0	34.5257	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1429.0	0	SC	0	2.5706	0	34.5259	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1430.0	0	SC	0	2.5705	0	34.5259	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1431.0	0	SC	0	2.5696	0	34.5261	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1432.0	0	SC	0	2.5681	0	34.5262	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1433.0	0	SC	0	2.5637	0	34.5269	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1434.0	0	SC	0	2.5605	0	34.5275	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1435.0	0	SC	0	2.5593	0	34.5276	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1436.0	0	SC	0	2.5589	0	34.5278	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1437.0	0	SC	0	2.5579	0	34.5280	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1438.0	0	SC	0	2.5573	0	34.5280	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1439.0	0	SC	0	2.5566	0	34.5282	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1440.0	0	SC	0	2.5566	0	34.5282	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1441.0	0	SC	0	2.5562	0	34.5282	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1442.0	0	SC	0	2.5551	0	34.5284	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1443.0	0	SC	0	2.5547	0	34.5285	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1444.0	0	SC	0	2.5544	0	34.5287	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1445.0	0	SC	0	2.5539	0	34.5291	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1446.0	0	SC	0	2.5539	0	34.5290	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1447.0	0	SC	0	2.5532	0	34.5295	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1448.0	0	SC	0	2.5523	0	34.5298	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1449.0	0	SC	0	2.5517	0	34.5299	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1450.0	0	SC	0	2.5509	0	34.5301	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1451.0	0	SC	0	2.5506	0	34.5300	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1452.0	0	SC	0	2.5506	0	34.5301	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1453.0	0	SC	0	2.5507	0	34.5300	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1454.0	0	SC	0	2.5505	0	34.5300	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1455.0	0	SC	0	2.5505	0	34.5302	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1456.0	0	SC	0	2.5505	0	34.5302	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1457.0	0	SC	0	2.5504	0	34.5305	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1458.0	0	SC	0	2.5503	0	34.5307	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1459.0	0	SC	0	2.5501	0	34.5317	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1460.0	0	SC	0	2.5500	0	34.5316	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1461.0	0	SC	0	2.5498	0	34.5317	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1462.0	0	SC	0	2.5497	0	34.5317	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1463.0	0	SC	0	2.5498	0	34.5317	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1464.0	0	SC	0	2.5500	0	34.5315	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1465.0	0	SC	0	2.5498	0	34.5317	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1466.0	0	SC	0	2.5497	0	34.5317	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1467.0	0	SC	0	2.5495	0	34.5317	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1468.0	0	SC	0	2.5495	0	34.5317	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1469.0	0	SC	0	2.5499	0	34.5316	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1470.0	0	SC	0	2.5501	0	34.5319	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1471.0	0	SC	0	2.5492	0	34.5321	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1472.0	0	SC	0	2.5463	0	34.5322	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1473.0	0	SC	0	2.5448	0	34.5323	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1474.0	0	SC	0	2.5442	0	34.5330	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1475.0	0	SC	0	2.5408	0	34.5332	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1476.0	0	SC	0	2.5363	0	34.5342	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1477.0	0	SC	0	2.5338	0	34.5349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1478.0	0	SC	0	2.5333	0	34.5351	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1479.0	0	SC	0	2.5307	0	34.5357	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1480.0	0	SC	0	2.5304	0	34.5358	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1481.0	0	SC	0	2.5301	0	34.5359	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1482.0	0	SC	0	2.5292	0	34.5363	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1483.0	0	SC	0	2.5291	0	34.5364	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1484.0	0	SC	0	2.5265	0	34.5373	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1485.0	0	SC	0	2.5231	0	34.5382	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1486.0	0	SC	0	2.5219	0	34.5385	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1487.0	0	SC	0	2.5249	0	34.5376	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1488.0	0	SC	0	2.5223	0	34.5379	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1489.0	0	SC	0	2.5191	0	34.5386	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1490.0	0	SC	0	2.5189	0	34.5385	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1491.0	0	SC	0	2.5185	0	34.5385	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1492.0	0	SC	0	2.5176	0	34.5387	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1493.0	0	SC	0	2.5160	0	34.5389	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1494.0	0	SC	0	2.5147	0	34.5388	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1495.0	0	SC	0	2.5108	0	34.5391	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1496.0	0	SC	0	2.5072	0	34.5394	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1497.0	0	SC	0	2.5029	0	34.5397	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1498.0	0	SC	0	2.5024	0	34.5399	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1499.0	0	SC	0	2.5023	0	34.5401	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1500.0	0	SC	0	2.5023	0	34.5400	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1501.0	0	SC	0	2.5013	0	34.5404	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1502.0	0	SC	0	2.5006	0	34.5409	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1503.0	0	SC	0	2.4958	0	34.5404	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1504.0	0	SC	0	2.4949	0	34.5406	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1505.0	0	SC	0	2.4933	0	34.5405	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1506.0	0	SC	0	2.4848	0	34.5404	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1507.0	0	SC	0	2.4787	0	34.5409	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1508.0	0	SC	0	2.4748	0	34.5409	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1509.0	0	SC	0	2.4720	0	34.5416	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1510.0	0	SC	0	2.4666	0	34.5419	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1511.0	0	SC	0	2.4617	0	34.5428	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1512.0	0	SC	0	2.4591	0	34.5437	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1513.0	0	SC	0	2.4581	0	34.5439	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1514.0	0	SC	0	2.4578	0	34.5442	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1515.0	0	SC	0	2.4577	0	34.5442	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1516.0	0	SC	0	2.4574	0	34.5444	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1517.0	0	SC	0	2.4571	0	34.5445	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1518.0	0	SC	0	2.4566	0	34.5446	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1519.0	0	SC	0	2.4557	0	34.5449	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1520.0	0	SC	0	2.4548	0	34.5451	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1521.0	0	SC	0	2.4541	0	34.5454	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1522.0	0	SC	0	2.4538	0	34.5456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1523.0	0	SC	0	2.4538	0	34.5459	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1524.0	0	SC	0	2.4537	0	34.5459	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1525.0	0	SC	0	2.4536	0	34.5458	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1526.0	0	SC	0	2.4533	0	34.5460	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1527.0	0	SC	0	2.4528	0	34.5464	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1528.0	0	SC	0	2.4522	0	34.5466	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1529.0	0	SC	0	2.4515	0	34.5469	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1530.0	0	SC	0	2.4505	0	34.5471	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1531.0	0	SC	0	2.4485	0	34.5478	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1532.0	0	SC	0	2.4454	0	34.5483	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1533.0	0	SC	0	2.4451	0	34.5485	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1534.0	0	SC	0	2.4431	0	34.5485	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1535.0	0	SC	0	2.4379	0	34.5486	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1536.0	0	SC	0	2.4381	0	34.5492	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1537.0	0	SC	0	2.4385	0	34.5496	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1538.0	0	SC	0	2.4381	0	34.5496	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1539.0	0	SC	0	2.4396	0	34.5491	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1540.0	0	SC	0	2.4377	0	34.5497	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1541.0	0	SC	0	2.4368	0	34.5501	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1542.0	0	SC	0	2.4364	0	34.5501	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1543.0	0	SC	0	2.4351	0	34.5501	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1544.0	0	SC	0	2.4343	0	34.5505	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1545.0	0	SC	0	2.4337	0	34.5506	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1546.0	0	SC	0	2.4336	0	34.5506	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1547.0	0	SC	0	2.4332	0	34.5506	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1548.0	0	SC	0	2.4322	0	34.5506	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1549.0	0	SC	0	2.4316	0	34.5508	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1550.0	0	SC	0	2.4314	0	34.5508	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1551.0	0	SC	0	2.4311	0	34.5509	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1552.0	0	SC	0	2.4297	0	34.5510	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1553.0	0	SC	0	2.4280	0	34.5513	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1554.0	0	SC	0	2.4275	0	34.5513	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1555.0	0	SC	0	2.4266	0	34.5515	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1556.0	0	SC	0	2.4264	0	34.5515	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1557.0	0	SC	0	2.4255	0	34.5516	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1558.0	0	SC	0	2.4239	0	34.5518	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1559.0	0	SC	0	2.4233	0	34.5519	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1560.0	0	SC	0	2.4228	0	34.5520	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1561.0	0	SC	0	2.4213	0	34.5522	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1562.0	0	SC	0	2.4212	0	34.5524	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1563.0	0	SC	0	2.4203	0	34.5524	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1564.0	0	SC	0	2.4188	0	34.5527	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1565.0	0	SC	0	2.4175	0	34.5529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1566.0	0	SC	0	2.4159	0	34.5530	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1567.0	0	SC	0	2.4125	0	34.5534	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1568.0	0	SC	0	2.4089	0	34.5543	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1569.0	0	SC	0	2.4061	0	34.5546	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1570.0	0	SC	0	2.4008	0	34.5546	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1571.0	0	SC	0	2.3968	0	34.5551	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1572.0	0	SC	0	2.3958	0	34.5550	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1573.0	0	SC	0	2.3952	0	34.5550	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1574.0	0	SC	0	2.3938	0	34.5549	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1575.0	0	SC	0	2.3964	0	34.5548	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1576.0	0	SC	0	2.3868	0	34.5555	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1577.0	0	SC	0	2.3832	0	34.5556	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1578.0	0	SC	0	2.3792	0	34.5563	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1579.0	0	SC	0	2.3763	0	34.5569	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1580.0	0	SC	0	2.3725	0	34.5571	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1581.0	0	SC	0	2.3707	0	34.5574	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1582.0	0	SC	0	2.3704	0	34.5575	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1583.0	0	SC	0	2.3697	0	34.5575	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1584.0	0	SC	0	2.3701	0	34.5571	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1585.0	0	SC	0	2.3591	0	34.5567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1586.0	0	SC	0	2.3499	0	34.5567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1587.0	0	SC	0	2.3493	0	34.5567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1588.0	0	SC	0	2.3488	0	34.5567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1589.0	0	SC	0	2.3483	0	34.5567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1590.0	0	SC	0	2.3476	0	34.5567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1591.0	0	SC	0	2.3470	0	34.5568	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1592.0	0	SC	0	2.3470	0	34.5569	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1593.0	0	SC	0	2.3466	0	34.5572	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1594.0	0	SC	0	2.3457	0	34.5576	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1595.0	0	SC	0	2.3419	0	34.5581	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1596.0	0	SC	0	2.3403	0	34.5584	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1597.0	0	SC	0	2.3399	0	34.5585	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1598.0	0	SC	0	2.3397	0	34.5586	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1599.0	0	SC	0	2.3398	0	34.5587	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1600.0	0	SC	0	2.3393	0	34.5587	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1601.0	0	SC	0	2.3390	0	34.5588	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1602.0	0	SC	0	2.3392	0	34.5587	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1603.0	0	SC	0	2.3385	0	34.5589	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1604.0	0	SC	0	2.3383	0	34.5588	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1605.0	0	SC	0	2.3384	0	34.5589	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1606.0	0	SC	0	2.3380	0	34.5589	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1607.0	0	SC	0	2.3376	0	34.5591	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1608.0	0	SC	0	2.3382	0	34.5589	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1609.0	0	SC	0	2.3386	0	34.5588	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1610.0	0	SC	0	2.3389	0	34.5590	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1611.0	0	SC	0	2.3390	0	34.5590	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1612.0	0	SC	0	2.3368	0	34.5590	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1613.0	0	SC	0	2.3343	0	34.5588	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1614.0	0	SC	0	2.3303	0	34.5591	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1615.0	0	SC	0	2.3281	0	34.5596	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1616.0	0	SC	0	2.3281	0	34.5598	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1617.0	0	SC	0	2.3284	0	34.5600	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1618.0	0	SC	0	2.3286	0	34.5600	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1619.0	0	SC	0	2.3295	0	34.5604	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1620.0	0	SC	0	2.3308	0	34.5607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1621.0	0	SC	0	2.3321	0	34.5612	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1622.0	0	SC	0	2.3337	0	34.5617	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1623.0	0	SC	0	2.3343	0	34.5619	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1624.0	0	SC	0	2.3338	0	34.5619	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1625.0	0	SC	0	2.3299	0	34.5623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1626.0	0	SC	0	2.3266	0	34.5622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1627.0	0	SC	0	2.3256	0	34.5621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1628.0	0	SC	0	2.3249	0	34.5623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1629.0	0	SC	0	2.3230	0	34.5621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1630.0	0	SC	0	2.3213	0	34.5621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1631.0	0	SC	0	2.3198	0	34.5620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1632.0	0	SC	0	2.3165	0	34.5622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1633.0	0	SC	0	2.3149	0	34.5623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1634.0	0	SC	0	2.3143	0	34.5622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1635.0	0	SC	0	2.3142	0	34.5623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1636.0	0	SC	0	2.3141	0	34.5623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1637.0	0	SC	0	2.3141	0	34.5623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1638.0	0	SC	0	2.3142	0	34.5623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1639.0	0	SC	0	2.3139	0	34.5625	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1640.0	0	SC	0	2.3131	0	34.5627	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1641.0	0	SC	0	2.3117	0	34.5630	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1642.0	0	SC	0	2.3114	0	34.5629	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1643.0	0	SC	0	2.3111	0	34.5630	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1644.0	0	SC	0	2.3108	0	34.5631	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1645.0	0	SC	0	2.3103	0	34.5632	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1646.0	0	SC	0	2.3099	0	34.5635	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1647.0	0	SC	0	2.3089	0	34.5641	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1648.0	0	SC	0	2.3091	0	34.5644	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1649.0	0	SC	0	2.3082	0	34.5647	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1650.0	0	SC	0	2.3042	0	34.5651	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1651.0	0	SC	0	2.3005	0	34.5650	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1652.0	0	SC	0	2.2977	0	34.5653	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1653.0	0	SC	0	2.2969	0	34.5655	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1654.0	0	SC	0	2.2957	0	34.5659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1655.0	0	SC	0	2.2946	0	34.5664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1656.0	0	SC	0	2.2938	0	34.5667	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1657.0	0	SC	0	2.2938	0	34.5665	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1658.0	0	SC	0	2.2923	0	34.5668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1659.0	0	SC	0	2.2884	0	34.5668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1660.0	0	SC	0	2.2863	0	34.5670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1661.0	0	SC	0	2.2843	0	34.5674	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1662.0	0	SC	0	2.2813	0	34.5677	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1663.0	0	SC	0	2.2768	0	34.5681	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1664.0	0	SC	0	2.2760	0	34.5681	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1665.0	0	SC	0	2.2764	0	34.5679	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1666.0	0	SC	0	2.2665	0	34.5687	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1667.0	0	SC	0	2.2661	0	34.5688	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1668.0	0	SC	0	2.2594	0	34.5680	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1669.0	0	SC	0	2.2503	0	34.5681	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1670.0	0	SC	0	2.2494	0	34.5690	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1671.0	0	SC	0	2.2499	0	34.5697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1672.0	0	SC	0	2.2461	0	34.5697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1673.0	0	SC	0	2.2406	0	34.5704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1674.0	0	SC	0	2.2371	0	34.5708	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1675.0	0	SC	0	2.2356	0	34.5708	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1676.0	0	SC	0	2.2347	0	34.5709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1677.0	0	SC	0	2.2333	0	34.5709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1678.0	0	SC	0	2.2327	0	34.5710	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1679.0	0	SC	0	2.2325	0	34.5712	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1680.0	0	SC	0	2.2318	0	34.5713	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1681.0	0	SC	0	2.2311	0	34.5715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1682.0	0	SC	0	2.2307	0	34.5715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1683.0	0	SC	0	2.2303	0	34.5715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1684.0	0	SC	0	2.2301	0	34.5715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1685.0	0	SC	0	2.2298	0	34.5715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1686.0	0	SC	0	2.2282	0	34.5717	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1687.0	0	SC	0	2.2272	0	34.5720	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1688.0	0	SC	0	2.2264	0	34.5721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1689.0	0	SC	0	2.2257	0	34.5721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1690.0	0	SC	0	2.2253	0	34.5723	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1691.0	0	SC	0	2.2242	0	34.5724	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1692.0	0	SC	0	2.2225	0	34.5725	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1693.0	0	SC	0	2.2131	0	34.5736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1694.0	0	SC	0	2.2105	0	34.5739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1695.0	0	SC	0	2.2094	0	34.5741	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1696.0	0	SC	0	2.2087	0	34.5742	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1697.0	0	SC	0	2.2082	0	34.5742	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1698.0	0	SC	0	2.2070	0	34.5745	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1699.0	0	SC	0	2.2057	0	34.5747	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1700.0	0	SC	0	2.2059	0	34.5745	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1701.0	0	SC	0	2.2062	0	34.5745	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1702.0	0	SC	0	2.2052	0	34.5747	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1703.0	0	SC	0	2.2035	0	34.5749	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1704.0	0	SC	0	2.2026	0	34.5752	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1705.0	0	SC	0	2.2023	0	34.5753	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1706.0	0	SC	0	2.2015	0	34.5754	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1707.0	0	SC	0	2.1998	0	34.5759	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1708.0	0	SC	0	2.1977	0	34.5760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1709.0	0	SC	0	2.1928	0	34.5771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1710.0	0	SC	0	2.1894	0	34.5775	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1711.0	0	SC	0	2.1885	0	34.5778	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1712.0	0	SC	0	2.1914	0	34.5771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1713.0	0	SC	0	2.1871	0	34.5779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1714.0	0	SC	0	2.1863	0	34.5782	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1715.0	0	SC	0	2.1834	0	34.5787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1716.0	0	SC	0	2.1763	0	34.5799	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1717.0	0	SC	0	2.1756	0	34.5800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1718.0	0	SC	0	2.1754	0	34.5799	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1719.0	0	SC	0	2.1724	0	34.5803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1720.0	0	SC	0	2.1715	0	34.5804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1721.0	0	SC	0	2.1743	0	34.5799	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1722.0	0	SC	0	2.1706	0	34.5805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1723.0	0	SC	0	2.1697	0	34.5807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1724.0	0	SC	0	2.1691	0	34.5809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1725.0	0	SC	0	2.1682	0	34.5811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1726.0	0	SC	0	2.1682	0	34.5809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1727.0	0	SC	0	2.1678	0	34.5810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1728.0	0	SC	0	2.1665	0	34.5813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1729.0	0	SC	0	2.1650	0	34.5816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1730.0	0	SC	0	2.1643	0	34.5817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1731.0	0	SC	0	2.1630	0	34.5820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1732.0	0	SC	0	2.1620	0	34.5819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1733.0	0	SC	0	2.1606	0	34.5822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1734.0	0	SC	0	2.1602	0	34.5824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1735.0	0	SC	0	2.1596	0	34.5825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1736.0	0	SC	0	2.1591	0	34.5827	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1737.0	0	SC	0	2.1590	0	34.5825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1738.0	0	SC	0	2.1578	0	34.5827	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1739.0	0	SC	0	2.1570	0	34.5827	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1740.0	0	SC	0	2.1567	0	34.5829	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1741.0	0	SC	0	2.1566	0	34.5829	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1742.0	0	SC	0	2.1564	0	34.5830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1743.0	0	SC	0	2.1560	0	34.5832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1744.0	0	SC	0	2.1556	0	34.5832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1745.0	0	SC	0	2.1548	0	34.5834	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1746.0	0	SC	0	2.1547	0	34.5833	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1747.0	0	SC	0	2.1545	0	34.5833	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1748.0	0	SC	0	2.1531	0	34.5837	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1749.0	0	SC	0	2.1520	0	34.5839	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1750.0	0	SC	0	2.1489	0	34.5843	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1751.0	0	SC	0	2.1440	0	34.5850	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1752.0	0	SC	0	2.1450	0	34.5849	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1753.0	0	SC	0	2.1468	0	34.5845	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1754.0	0	SC	0	2.1422	0	34.5854	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1755.0	0	SC	0	2.1417	0	34.5856	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1756.0	0	SC	0	2.1415	0	34.5857	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1757.0	0	SC	0	2.1407	0	34.5858	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1758.0	0	SC	0	2.1392	0	34.5861	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1759.0	0	SC	0	2.1363	0	34.5864	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1760.0	0	SC	0	2.1348	0	34.5865	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1761.0	0	SC	0	2.1339	0	34.5866	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1762.0	0	SC	0	2.1335	0	34.5867	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1763.0	0	SC	0	2.1327	0	34.5870	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1764.0	0	SC	0	2.1326	0	34.5870	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1765.0	0	SC	0	2.1321	0	34.5871	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1766.0	0	SC	0	2.1317	0	34.5872	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1767.0	0	SC	0	2.1316	0	34.5873	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1768.0	0	SC	0	2.1312	0	34.5874	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1769.0	0	SC	0	2.1305	0	34.5876	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1770.0	0	SC	0	2.1284	0	34.5878	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1771.0	0	SC	0	2.1272	0	34.5881	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1772.0	0	SC	0	2.1266	0	34.5882	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1773.0	0	SC	0	2.1263	0	34.5882	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1774.0	0	SC	0	2.1259	0	34.5882	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1775.0	0	SC	0	2.1260	0	34.5882	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1776.0	0	SC	0	2.1255	0	34.5884	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1777.0	0	SC	0	2.1251	0	34.5885	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1778.0	0	SC	0	2.1247	0	34.5886	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1779.0	0	SC	0	2.1246	0	34.5885	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1780.0	0	SC	0	2.1247	0	34.5884	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1781.0	0	SC	0	2.1247	0	34.5885	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1782.0	0	SC	0	2.1247	0	34.5885	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1783.0	0	SC	0	2.1248	0	34.5886	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1784.0	0	SC	0	2.1245	0	34.5886	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1785.0	0	SC	0	2.1244	0	34.5887	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1786.0	0	SC	0	2.1242	0	34.5888	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1787.0	0	SC	0	2.1239	0	34.5889	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1788.0	0	SC	0	2.1232	0	34.5889	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1789.0	0	SC	0	2.1226	0	34.5890	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1790.0	0	SC	0	2.1229	0	34.5887	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1791.0	0	SC	0	2.1224	0	34.5889	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1792.0	0	SC	0	2.1211	0	34.5892	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1793.0	0	SC	0	2.1209	0	34.5892	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1794.0	0	SC	0	2.1204	0	34.5893	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1795.0	0	SC	0	2.1198	0	34.5892	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1796.0	0	SC	0	2.1170	0	34.5895	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1797.0	0	SC	0	2.1152	0	34.5896	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1798.0	0	SC	0	2.1146	0	34.5897	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1799.0	0	SC	0	2.1138	0	34.5897	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1800.0	0	SC	0	2.1138	0	34.5896	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1801.0	0	SC	0	2.1139	0	34.5897	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1802.0	0	SC	0	2.1138	0	34.5899	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1803.0	0	SC	0	2.1138	0	34.5901	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1804.0	0	SC	0	2.1139	0	34.5899	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1805.0	0	SC	0	2.1141	0	34.5899	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1806.0	0	SC	0	2.1141	0	34.5897	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1807.0	0	SC	0	2.1135	0	34.5897	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1808.0	0	SC	0	2.1115	0	34.5903	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1809.0	0	SC	0	2.1094	0	34.5907	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1810.0	0	SC	0	2.1087	0	34.5908	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1811.0	0	SC	0	2.1086	0	34.5908	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1812.0	0	SC	0	2.1082	0	34.5907	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1813.0	0	SC	0	2.1082	0	34.5908	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1814.0	0	SC	0	2.1081	0	34.5910	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1815.0	0	SC	0	2.1079	0	34.5911	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1816.0	0	SC	0	2.1055	0	34.5912	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1817.0	0	SC	0	2.1027	0	34.5920	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1818.0	0	SC	0	2.1025	0	34.5921	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1819.0	0	SC	0	2.1025	0	34.5918	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1820.0	0	SC	0	2.1025	0	34.5919	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1821.0	0	SC	0	2.1021	0	34.5921	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1822.0	0	SC	0	2.1017	0	34.5920	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1823.0	0	SC	0	2.1017	0	34.5921	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1824.0	0	SC	0	2.1016	0	34.5921	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1825.0	0	SC	0	2.1013	0	34.5921	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1826.0	0	SC	0	2.1007	0	34.5922	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1827.0	0	SC	0	2.0976	0	34.5929	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1828.0	0	SC	0	2.0927	0	34.5935	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1829.0	0	SC	0	2.0894	0	34.5941	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1830.0	0	SC	0	2.0889	0	34.5942	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1831.0	0	SC	0	2.0885	0	34.5941	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1832.0	0	SC	0	2.0881	0	34.5942	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1833.0	0	SC	0	2.0874	0	34.5944	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1834.0	0	SC	0	2.0868	0	34.5946	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1835.0	0	SC	0	2.0860	0	34.5946	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1836.0	0	SC	0	2.0851	0	34.5947	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1837.0	0	SC	0	2.0845	0	34.5947	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1838.0	0	SC	0	2.0843	0	34.5948	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1839.0	0	SC	0	2.0838	0	34.5951	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1840.0	0	SC	0	2.0833	0	34.5952	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1841.0	0	SC	0	2.0831	0	34.5953	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1842.0	0	SC	0	2.0830	0	34.5953	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1843.0	0	SC	0	2.0820	0	34.5954	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1844.0	0	SC	0	2.0807	0	34.5956	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1845.0	0	SC	0	2.0790	0	34.5959	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1846.0	0	SC	0	2.0775	0	34.5959	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1847.0	0	SC	0	2.0766	0	34.5961	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1848.0	0	SC	0	2.0758	0	34.5964	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1849.0	0	SC	0	2.0756	0	34.5965	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1850.0	0	SC	0	2.0748	0	34.5965	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1851.0	0	SC	0	2.0722	0	34.5969	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1852.0	0	SC	0	2.0695	0	34.5974	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1853.0	0	SC	0	2.0673	0	34.5977	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1854.0	0	SC	0	2.0668	0	34.5979	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1855.0	0	SC	0	2.0662	0	34.5979	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1856.0	0	SC	0	2.0656	0	34.5981	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1857.0	0	SC	0	2.0652	0	34.5981	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1858.0	0	SC	0	2.0652	0	34.5979	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1859.0	0	SC	0	2.0649	0	34.5981	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1860.0	0	SC	0	2.0649	0	34.5983	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1861.0	0	SC	0	2.0645	0	34.5982	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1862.0	0	SC	0	2.0622	0	34.5986	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1863.0	0	SC	0	2.0597	0	34.5989	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1864.0	0	SC	0	2.0560	0	34.5997	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1865.0	0	SC	0	2.0539	0	34.5999	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1866.0	0	SC	0	2.0548	0	34.5996	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1867.0	0	SC	0	2.0515	0	34.6003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1868.0	0	SC	0	2.0516	0	34.6002	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1869.0	0	SC	0	2.0516	0	34.6003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1870.0	0	SC	0	2.0516	0	34.6003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1871.0	0	SC	0	2.0514	0	34.6003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1872.0	0	SC	0	2.0513	0	34.6003	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1873.0	0	SC	0	2.0513	0	34.6002	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1874.0	0	SC	0	2.0513	0	34.6004	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1875.0	0	SC	0	2.0511	0	34.6004	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1876.0	0	SC	0	2.0506	0	34.6004	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1877.0	0	SC	0	2.0465	0	34.6010	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1878.0	0	SC	0	2.0445	0	34.6015	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1879.0	0	SC	0	2.0439	0	34.6017	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1880.0	0	SC	0	2.0439	0	34.6016	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1881.0	0	SC	0	2.0435	0	34.6018	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1882.0	0	SC	0	2.0426	0	34.6019	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1883.0	0	SC	0	2.0420	0	34.6019	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1884.0	0	SC	0	2.0417	0	34.6021	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1885.0	0	SC	0	2.0412	0	34.6022	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1886.0	0	SC	0	2.0411	0	34.6021	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1887.0	0	SC	0	2.0410	0	34.6023	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1888.0	0	SC	0	2.0410	0	34.6022	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1889.0	0	SC	0	2.0409	0	34.6023	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1890.0	0	SC	0	2.0407	0	34.6024	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1891.0	0	SC	0	2.0400	0	34.6025	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1892.0	0	SC	0	2.0389	0	34.6027	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1893.0	0	SC	0	2.0378	0	34.6028	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1894.0	0	SC	0	2.0374	0	34.6028	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1895.0	0	SC	0	2.0367	0	34.6029	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1896.0	0	SC	0	2.0364	0	34.6030	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1897.0	0	SC	0	2.0360	0	34.6030	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1898.0	0	SC	0	2.0337	0	34.6036	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1899.0	0	SC	0	2.0318	0	34.6039	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1900.0	0	SC	0	2.0314	0	34.6040	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1901.0	0	SC	0	2.0310	0	34.6040	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1902.0	0	SC	0	2.0306	0	34.6043	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1903.0	0	SC	0	2.0308	0	34.6043	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1904.0	0	SC	0	2.0308	0	34.6041	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1905.0	0	SC	0	2.0306	0	34.6041	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1906.0	0	SC	0	2.0315	0	34.6039	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1907.0	0	SC	0	2.0302	0	34.6044	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1908.0	0	SC	0	2.0300	0	34.6044	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1909.0	0	SC	0	2.0299	0	34.6045	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1910.0	0	SC	0	2.0297	0	34.6045	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1911.0	0	SC	0	2.0295	0	34.6046	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1912.0	0	SC	0	2.0294	0	34.6046	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1913.0	0	SC	0	2.0294	0	34.6047	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1914.0	0	SC	0	2.0295	0	34.6048	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1915.0	0	SC	0	2.0296	0	34.6051	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1916.0	0	SC	0	2.0297	0	34.6051	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1917.0	0	SC	0	2.0297	0	34.6053	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1918.0	0	SC	0	2.0296	0	34.6053	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1919.0	0	SC	0	2.0300	0	34.6049	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1920.0	0	SC	0	2.0297	0	34.6051	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1921.0	0	SC	0	2.0296	0	34.6053	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1922.0	0	SC	0	2.0295	0	34.6054	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1923.0	0	SC	0	2.0294	0	34.6054	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1924.0	0	SC	0	2.0292	0	34.6054	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1925.0	0	SC	0	2.0288	0	34.6055	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1926.0	0	SC	0	2.0287	0	34.6055	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1927.0	0	SC	0	2.0283	0	34.6054	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1928.0	0	SC	0	2.0280	0	34.6056	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1929.0	0	SC	0	2.0276	0	34.6058	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1930.0	0	SC	0	2.0273	0	34.6058	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1931.0	0	SC	0	2.0269	0	34.6060	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1932.0	0	SC	0	2.0268	0	34.6060	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1933.0	0	SC	0	2.0266	0	34.6060	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1934.0	0	SC	0	2.0264	0	34.6060	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1935.0	0	SC	0	2.0259	0	34.6061	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1936.0	0	SC	0	2.0248	0	34.6063	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1937.0	0	SC	0	2.0224	0	34.6068	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1938.0	0	SC	0	2.0200	0	34.6071	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1939.0	0	SC	0	2.0178	0	34.6076	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1940.0	0	SC	0	2.0198	0	34.6071	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1941.0	0	SC	0	2.0181	0	34.6073	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1942.0	0	SC	0	2.0144	0	34.6081	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1943.0	0	SC	0	2.0141	0	34.6081	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1944.0	0	SC	0	2.0138	0	34.6081	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1945.0	0	SC	0	2.0130	0	34.6084	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1946.0	0	SC	0	2.0122	0	34.6085	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1947.0	0	SC	0	2.0112	0	34.6085	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1948.0	0	SC	0	2.0102	0	34.6087	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1949.0	0	SC	0	2.0129	0	34.6081	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1950.0	0	SC	0	2.0104	0	34.6087	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1951.0	0	SC	0	2.0094	0	34.6088	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1952.0	0	SC	0	2.0087	0	34.6090	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1953.0	0	SC	0	2.0086	0	34.6090	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1954.0	0	SC	0	2.0086	0	34.6090	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1955.0	0	SC	0	2.0069	0	34.6091	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1956.0	0	SC	0	2.0040	0	34.6094	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1957.0	0	SC	0	2.0072	0	34.6088	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1958.0	0	SC	0	2.0030	0	34.6096	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1959.0	0	SC	0	2.0022	0	34.6099	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1960.0	0	SC	0	2.0018	0	34.6099	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1961.0	0	SC	0	2.0017	0	34.6098	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1962.0	0	SC	0	2.0007	0	34.6099	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1963.0	0	SC	0	1.9999	0	34.6100	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1964.0	0	SC	0	1.9995	0	34.6100	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1965.0	0	SC	0	1.9996	0	34.6099	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1966.0	0	SC	0	1.9994	0	34.6101	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1967.0	0	SC	0	1.9993	0	34.6101	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1968.0	0	SC	0	1.9978	0	34.6103	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1969.0	0	SC	0	1.9960	0	34.6106	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1970.0	0	SC	0	1.9946	0	34.6106	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1971.0	0	SC	0	1.9944	0	34.6108	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1972.0	0	SC	0	1.9944	0	34.6107	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1973.0	0	SC	0	1.9943	0	34.6107	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1974.0	0	SC	0	1.9942	0	34.6107	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1975.0	0	SC	0	1.9941	0	34.6109	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1976.0	0	SC	0	1.9934	0	34.6109	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1977.0	0	SC	0	1.9931	0	34.6111	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1978.0	0	SC	0	1.9922	0	34.6111	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1979.0	0	SC	0	1.9920	0	34.6113	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1980.0	0	SC	0	1.9921	0	34.6111	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1981.0	0	SC	0	1.9921	0	34.6113	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1982.0	0	SC	0	1.9922	0	34.6113	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1983.0	0	SC	0	1.9922	0	34.6114	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1984.0	0	SC	0	1.9916	0	34.6114	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1985.0	0	SC	0	1.9913	0	34.6114	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1986.0	0	SC	0	1.9904	0	34.6115	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1987.0	0	SC	0	1.9899	0	34.6116	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1988.0	0	SC	0	1.9890	0	34.6118	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1989.0	0	SC	0	1.9884	0	34.6119	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1990.0	0	SC	0	1.9874	0	34.6120	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1991.0	0	SC	0	1.9863	0	34.6123	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1992.0	0	SC	0	1.9854	0	34.6121	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1993.0	0	SC	0	1.9840	0	34.6123	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1994.0	0	SC	0	1.9834	0	34.6124	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1995.0	0	SC	0	1.9826	0	34.6126	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1996.0	0	SC	0	1.9819	0	34.6126	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1997.0	0	SC	0	1.9816	0	34.6128	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1998.0	0	SC	0	1.9814	0	34.6126	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	1999.0	0	SC	0	1.9809	0	34.6128	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2000.0	0	SC	0	1.9807	0	34.6129	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2001.0	0	SC	0	1.9805	0	34.6129	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2002.0	0	SC	0	1.9782	0	34.6131	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2003.0	0	SC	0	1.9763	0	34.6134	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2004.0	0	SC	0	1.9755	0	34.6135	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2005.0	0	SC	0	1.9756	0	34.6134	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2006.0	0	SC	0	1.9753	0	34.6135	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2007.0	0	SC	0	1.9748	0	34.6135	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2008.0	0	SC	0	1.9746	0	34.6136	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2009.0	0	SC	0	1.9747	0	34.6135	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2010.0	0	SC	0	1.9747	0	34.6137	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2011.0	0	SC	0	1.9747	0	34.6137	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2012.0	0	SC	0	1.9747	0	34.6138	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2013.0	0	SC	0	1.9744	0	34.6138	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2014.0	0	SC	0	1.9747	0	34.6138	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2015.0	0	SC	0	1.9746	0	34.6140	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2016.0	0	SC	0	1.9740	0	34.6140	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2017.0	0	SC	0	1.9735	0	34.6139	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2018.0	0	SC	0	1.9729	0	34.6139	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2019.0	0	SC	0	1.9724	0	34.6141	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2020.0	0	SC	0	1.9719	0	34.6141	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2021.0	0	SC	0	1.9717	0	34.6141	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2022.0	0	SC	0	1.9709	0	34.6143	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2023.0	0	SC	0	1.9703	0	34.6143	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2024.0	0	SC	0	1.9692	0	34.6145	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2025.0	0	SC	0	1.9684	0	34.6147	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2026.0	0	SC	0	1.9678	0	34.6147	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2027.0	0	SC	0	1.9663	0	34.6149	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2028.0	0	SC	0	1.9655	0	34.6150	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2029.0	0	SC	0	1.9663	0	34.6148	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2030.0	0	SC	0	1.9647	0	34.6151	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2031.0	0	SC	0	1.9642	0	34.6151	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2032.0	0	SC	0	1.9637	0	34.6154	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2033.0	0	SC	0	1.9626	0	34.6155	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2034.0	0	SC	0	1.9615	0	34.6156	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2035.0	0	SC	0	1.9600	0	34.6159	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2036.0	0	SC	0	1.9585	0	34.6163	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2037.0	0	SC	0	1.9567	0	34.6164	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2038.0	0	SC	0	1.9557	0	34.6169	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2039.0	0	SC	0	1.9554	0	34.6169	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2040.0	0	SC	0	1.9548	0	34.6170	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2041.0	0	SC	0	1.9541	0	34.6171	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2042.0	0	SC	0	1.9539	0	34.6171	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2043.0	0	SC	0	1.9537	0	34.6171	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2044.0	0	SC	0	1.9535	0	34.6174	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2045.0	0	SC	0	1.9531	0	34.6176	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2046.0	0	SC	0	1.9524	0	34.6178	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2047.0	0	SC	0	1.9516	0	34.6178	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2048.0	0	SC	0	1.9509	0	34.6179	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2049.0	0	SC	0	1.9495	0	34.6182	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2050.0	0	SC	0	1.9487	0	34.6182	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2051.0	0	SC	0	1.9479	0	34.6184	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2052.0	0	SC	0	1.9465	0	34.6186	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2053.0	0	SC	0	1.9454	0	34.6188	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2054.0	0	SC	0	1.9440	0	34.6192	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2055.0	0	SC	0	1.9433	0	34.6193	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2056.0	0	SC	0	1.9428	0	34.6194	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2057.0	0	SC	0	1.9424	0	34.6193	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2058.0	0	SC	0	1.9411	0	34.6196	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2059.0	0	SC	0	1.9384	0	34.6199	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2060.0	0	SC	0	1.9378	0	34.6201	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2061.0	0	SC	0	1.9379	0	34.6201	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2062.0	0	SC	0	1.9378	0	34.6201	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2063.0	0	SC	0	1.9376	0	34.6201	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2064.0	0	SC	0	1.9377	0	34.6203	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2065.0	0	SC	0	1.9378	0	34.6201	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2066.0	0	SC	0	1.9376	0	34.6203	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2067.0	0	SC	0	1.9370	0	34.6205	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2068.0	0	SC	0	1.9363	0	34.6205	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2069.0	0	SC	0	1.9344	0	34.6208	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2070.0	0	SC	0	1.9318	0	34.6211	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2071.0	0	SC	0	1.9314	0	34.6213	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2072.0	0	SC	0	1.9313	0	34.6214	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2073.0	0	SC	0	1.9313	0	34.6213	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2074.0	0	SC	0	1.9304	0	34.6216	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2075.0	0	SC	0	1.9276	0	34.6218	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2076.0	0	SC	0	1.9259	0	34.6221	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2077.0	0	SC	0	1.9254	0	34.6221	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2078.0	0	SC	0	1.9243	0	34.6224	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2079.0	0	SC	0	1.9234	0	34.6224	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2080.0	0	SC	0	1.9226	0	34.6227	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2081.0	0	SC	0	1.9221	0	34.6227	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2082.0	0	SC	0	1.9221	0	34.6228	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2083.0	0	SC	0	1.9221	0	34.6228	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2084.0	0	SC	0	1.9219	0	34.6227	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2085.0	0	SC	0	1.9214	0	34.6227	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2086.0	0	SC	0	1.9210	0	34.6229	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2087.0	0	SC	0	1.9205	0	34.6230	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2088.0	0	SC	0	1.9206	0	34.6229	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2089.0	0	SC	0	1.9204	0	34.6231	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2090.0	0	SC	0	1.9205	0	34.6230	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2091.0	0	SC	0	1.9205	0	34.6230	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2092.0	0	SC	0	1.9205	0	34.6231	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2093.0	0	SC	0	1.9206	0	34.6231	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2094.0	0	SC	0	1.9204	0	34.6232	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2095.0	0	SC	0	1.9202	0	34.6231	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2096.0	0	SC	0	1.9200	0	34.6231	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2097.0	0	SC	0	1.9201	0	34.6232	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2098.0	0	SC	0	1.9190	0	34.6233	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2099.0	0	SC	0	1.9178	0	34.6235	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2100.0	0	SC	0	1.9166	0	34.6237	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2101.0	0	SC	0	1.9149	0	34.6242	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2102.0	0	SC	0	1.9141	0	34.6242	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2103.0	0	SC	0	1.9139	0	34.6241	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2104.0	0	SC	0	1.9136	0	34.6241	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2105.0	0	SC	0	1.9141	0	34.6240	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2106.0	0	SC	0	1.9133	0	34.6242	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2107.0	0	SC	0	1.9128	0	34.6243	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2108.0	0	SC	0	1.9123	0	34.6243	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2109.0	0	SC	0	1.9106	0	34.6247	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2110.0	0	SC	0	1.9103	0	34.6246	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2111.0	0	SC	0	1.9101	0	34.6247	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2112.0	0	SC	0	1.9099	0	34.6247	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2113.0	0	SC	0	1.9097	0	34.6246	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2114.0	0	SC	0	1.9096	0	34.6247	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2115.0	0	SC	0	1.9093	0	34.6248	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2116.0	0	SC	0	1.9090	0	34.6248	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2117.0	0	SC	0	1.9087	0	34.6248	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2118.0	0	SC	0	1.9070	0	34.6251	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2119.0	0	SC	0	1.9067	0	34.6250	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2120.0	0	SC	0	1.9065	0	34.6252	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2121.0	0	SC	0	1.9066	0	34.6253	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2122.0	0	SC	0	1.9063	0	34.6253	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2123.0	0	SC	0	1.9058	0	34.6254	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2124.0	0	SC	0	1.9058	0	34.6254	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2125.0	0	SC	0	1.9053	0	34.6253	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2126.0	0	SC	0	1.9041	0	34.6256	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2127.0	0	SC	0	1.9042	0	34.6256	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2128.0	0	SC	0	1.9040	0	34.6258	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2129.0	0	SC	0	1.9036	0	34.6259	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2130.0	0	SC	0	1.9037	0	34.6259	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2131.0	0	SC	0	1.9036	0	34.6259	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2132.0	0	SC	0	1.9036	0	34.6258	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2133.0	0	SC	0	1.9038	0	34.6257	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2134.0	0	SC	0	1.9033	0	34.6258	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2135.0	0	SC	0	1.9015	0	34.6261	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2136.0	0	SC	0	1.9018	0	34.6261	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2137.0	0	SC	0	1.9016	0	34.6261	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2138.0	0	SC	0	1.9017	0	34.6261	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2139.0	0	SC	0	1.9017	0	34.6261	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2140.0	0	SC	0	1.9020	0	34.6262	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2141.0	0	SC	0	1.9022	0	34.6260	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2142.0	0	SC	0	1.9021	0	34.6260	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2143.0	0	SC	0	1.9016	0	34.6261	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2144.0	0	SC	0	1.9018	0	34.6261	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2145.0	0	SC	0	1.9017	0	34.6261	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2146.0	0	SC	0	1.9013	0	34.6262	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2147.0	0	SC	0	1.9002	0	34.6263	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2148.0	0	SC	0	1.9000	0	34.6265	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2149.0	0	SC	0	1.9000	0	34.6263	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2150.0	0	SC	0	1.9002	0	34.6262	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2151.0	0	SC	0	1.8999	0	34.6263	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2152.0	0	SC	0	1.8995	0	34.6267	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2153.0	0	SC	0	1.8995	0	34.6267	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2154.0	0	SC	0	1.8987	0	34.6267	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2155.0	0	SC	0	1.8979	0	34.6271	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2156.0	0	SC	0	1.8975	0	34.6270	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2157.0	0	SC	0	1.8965	0	34.6270	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2158.0	0	SC	0	1.8969	0	34.6269	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2159.0	0	SC	0	1.8963	0	34.6269	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2160.0	0	SC	0	1.8955	0	34.6272	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2161.0	0	SC	0	1.8945	0	34.6275	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2162.0	0	SC	0	1.8941	0	34.6273	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2163.0	0	SC	0	1.8941	0	34.6274	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2164.0	0	SC	0	1.8942	0	34.6273	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2165.0	0	SC	0	1.8942	0	34.6274	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2166.0	0	SC	0	1.8942	0	34.6273	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2167.0	0	SC	0	1.8940	0	34.6272	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2168.0	0	SC	0	1.8937	0	34.6273	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2169.0	0	SC	0	1.8931	0	34.6274	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2170.0	0	SC	0	1.8930	0	34.6275	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2171.0	0	SC	0	1.8921	0	34.6275	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2172.0	0	SC	0	1.8908	0	34.6277	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2173.0	0	SC	0	1.8896	0	34.6278	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2174.0	0	SC	0	1.8894	0	34.6281	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2175.0	0	SC	0	1.8895	0	34.6278	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2176.0	0	SC	0	1.8894	0	34.6280	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2177.0	0	SC	0	1.8891	0	34.6278	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2178.0	0	SC	0	1.8887	0	34.6281	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2179.0	0	SC	0	1.8885	0	34.6281	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2180.0	0	SC	0	1.8881	0	34.6284	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2181.0	0	SC	0	1.8878	0	34.6283	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2182.0	0	SC	0	1.8871	0	34.6285	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2183.0	0	SC	0	1.8871	0	34.6284	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2184.0	0	SC	0	1.8868	0	34.6285	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2185.0	0	SC	0	1.8865	0	34.6283	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2186.0	0	SC	0	1.8863	0	34.6284	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2187.0	0	SC	0	1.8851	0	34.6289	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2188.0	0	SC	0	1.8843	0	34.6287	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2189.0	0	SC	0	1.8837	0	34.6290	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2190.0	0	SC	0	1.8830	0	34.6290	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2191.0	0	SC	0	1.8830	0	34.6291	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2192.0	0	SC	0	1.8822	0	34.6292	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2193.0	0	SC	0	1.8809	0	34.6293	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2194.0	0	SC	0	1.8807	0	34.6293	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2195.0	0	SC	0	1.8800	0	34.6293	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2196.0	0	SC	0	1.8788	0	34.6297	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2197.0	0	SC	0	1.8775	0	34.6298	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2198.0	0	SC	0	1.8757	0	34.6300	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2199.0	0	SC	0	1.8741	0	34.6302	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2200.0	0	SC	0	1.8735	0	34.6303	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2201.0	0	SC	0	1.8727	0	34.6302	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2202.0	0	SC	0	1.8715	0	34.6302	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2203.0	0	SC	0	1.8699	0	34.6304	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2204.0	0	SC	0	1.8688	0	34.6306	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2205.0	0	SC	0	1.8683	0	34.6307	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2206.0	0	SC	0	1.8678	0	34.6306	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2207.0	0	SC	0	1.8673	0	34.6308	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2208.0	0	SC	0	1.8670	0	34.6310	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2209.0	0	SC	0	1.8670	0	34.6308	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2210.0	0	SC	0	1.8673	0	34.6308	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2211.0	0	SC	0	1.8663	0	34.6312	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2212.0	0	SC	0	1.8659	0	34.6314	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2213.0	0	SC	0	1.8659	0	34.6314	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2214.0	0	SC	0	1.8659	0	34.6313	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2215.0	0	SC	0	1.8658	0	34.6313	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2216.0	0	SC	0	1.8657	0	34.6313	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2217.0	0	SC	0	1.8654	0	34.6312	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2218.0	0	SC	0	1.8646	0	34.6312	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2219.0	0	SC	0	1.8626	0	34.6313	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2220.0	0	SC	0	1.8597	0	34.6315	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2221.0	0	SC	0	1.8587	0	34.6314	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2222.0	0	SC	0	1.8580	0	34.6314	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2223.0	0	SC	0	1.8572	0	34.6315	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2224.0	0	SC	0	1.8565	0	34.6316	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2225.0	0	SC	0	1.8565	0	34.6319	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2226.0	0	SC	0	1.8565	0	34.6319	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2227.0	0	SC	0	1.8564	0	34.6320	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2228.0	0	SC	0	1.8561	0	34.6318	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2229.0	0	SC	0	1.8559	0	34.6318	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2230.0	0	SC	0	1.8558	0	34.6321	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2231.0	0	SC	0	1.8559	0	34.6321	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2232.0	0	SC	0	1.8549	0	34.6322	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2233.0	0	SC	0	1.8536	0	34.6323	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2234.0	0	SC	0	1.8522	0	34.6323	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2235.0	0	SC	0	1.8480	0	34.6330	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2236.0	0	SC	0	1.8473	0	34.6330	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2237.0	0	SC	0	1.8471	0	34.6332	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2238.0	0	SC	0	1.8472	0	34.6333	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2239.0	0	SC	0	1.8474	0	34.6331	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2240.0	0	SC	0	1.8474	0	34.6331	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2241.0	0	SC	0	1.8475	0	34.6332	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2242.0	0	SC	0	1.8475	0	34.6332	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2243.0	0	SC	0	1.8475	0	34.6332	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2244.0	0	SC	0	1.8474	0	34.6333	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2245.0	0	SC	0	1.8475	0	34.6331	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2246.0	0	SC	0	1.8474	0	34.6333	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2247.0	0	SC	0	1.8475	0	34.6334	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2248.0	0	SC	0	1.8475	0	34.6334	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2249.0	0	SC	0	1.8475	0	34.6334	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2250.0	0	SC	0	1.8475	0	34.6333	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2251.0	0	SC	0	1.8470	0	34.6334	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2252.0	0	SC	0	1.8456	0	34.6335	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2253.0	0	SC	0	1.8448	0	34.6336	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2254.0	0	SC	0	1.8446	0	34.6336	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2255.0	0	SC	0	1.8434	0	34.6338	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2256.0	0	SC	0	1.8414	0	34.6338	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2257.0	0	SC	0	1.8395	0	34.6340	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2258.0	0	SC	0	1.8382	0	34.6342	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2259.0	0	SC	0	1.8375	0	34.6343	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2260.0	0	SC	0	1.8370	0	34.6343	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2261.0	0	SC	0	1.8369	0	34.6343	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2262.0	0	SC	0	1.8369	0	34.6343	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2263.0	0	SC	0	1.8366	0	34.6344	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2264.0	0	SC	0	1.8363	0	34.6344	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2265.0	0	SC	0	1.8359	0	34.6345	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2266.0	0	SC	0	1.8365	0	34.6343	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2267.0	0	SC	0	1.8361	0	34.6344	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2268.0	0	SC	0	1.8361	0	34.6346	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2269.0	0	SC	0	1.8363	0	34.6345	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2270.0	0	SC	0	1.8357	0	34.6345	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2271.0	0	SC	0	1.8349	0	34.6347	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2272.0	0	SC	0	1.8344	0	34.6348	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2273.0	0	SC	0	1.8341	0	34.6348	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2274.0	0	SC	0	1.8340	0	34.6347	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2275.0	0	SC	0	1.8339	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2276.0	0	SC	0	1.8339	0	34.6348	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2277.0	0	SC	0	1.8336	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2278.0	0	SC	0	1.8335	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2279.0	0	SC	0	1.8334	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2280.0	0	SC	0	1.8325	0	34.6350	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2281.0	0	SC	0	1.8319	0	34.6351	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2282.0	0	SC	0	1.8309	0	34.6351	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2283.0	0	SC	0	1.8297	0	34.6352	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2284.0	0	SC	0	1.8291	0	34.6352	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2285.0	0	SC	0	1.8286	0	34.6351	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2286.0	0	SC	0	1.8284	0	34.6351	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2287.0	0	SC	0	1.8275	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2288.0	0	SC	0	1.8261	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2289.0	0	SC	0	1.8261	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2290.0	0	SC	0	1.8262	0	34.6350	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2291.0	0	SC	0	1.8262	0	34.6350	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2292.0	0	SC	0	1.8265	0	34.6350	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2293.0	0	SC	0	1.8269	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2294.0	0	SC	0	1.8269	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2295.0	0	SC	0	1.8271	0	34.6347	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2296.0	0	SC	0	1.8270	0	34.6347	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2297.0	0	SC	0	1.8268	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2298.0	0	SC	0	1.8270	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2299.0	0	SC	0	1.8271	0	34.6350	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2300.0	0	SC	0	1.8272	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2301.0	0	SC	0	1.8273	0	34.6350	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2302.0	0	SC	0	1.8273	0	34.6349	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2303.0	0	SC	0	1.8268	0	34.6351	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2304.0	0	SC	0	1.8260	0	34.6351	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2305.0	0	SC	0	1.8258	0	34.6353	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2306.0	0	SC	0	1.8257	0	34.6352	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2307.0	0	SC	0	1.8244	0	34.6353	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2308.0	0	SC	0	1.8239	0	34.6351	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2309.0	0	SC	0	1.8214	0	34.6353	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2310.0	0	SC	0	1.8201	0	34.6355	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2311.0	0	SC	0	1.8201	0	34.6355	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2312.0	0	SC	0	1.8196	0	34.6357	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2313.0	0	SC	0	1.8196	0	34.6358	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2314.0	0	SC	0	1.8193	0	34.6359	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2315.0	0	SC	0	1.8194	0	34.6357	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2316.0	0	SC	0	1.8194	0	34.6357	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2317.0	0	SC	0	1.8201	0	34.6355	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2318.0	0	SC	0	1.8191	0	34.6359	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2319.0	0	SC	0	1.8162	0	34.6361	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2320.0	0	SC	0	1.8148	0	34.6362	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2321.0	0	SC	0	1.8143	0	34.6364	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2322.0	0	SC	0	1.8154	0	34.6361	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2323.0	0	SC	0	1.8154	0	34.6364	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2324.0	0	SC	0	1.8138	0	34.6362	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2325.0	0	SC	0	1.8155	0	34.6363	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2326.0	0	SC	0	1.8121	0	34.6363	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2327.0	0	SC	0	1.8098	0	34.6367	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2328.0	0	SC	0	1.8098	0	34.6365	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2329.0	0	SC	0	1.8093	0	34.6367	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2330.0	0	SC	0	1.8090	0	34.6366	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2331.0	0	SC	0	1.8070	0	34.6367	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2332.0	0	SC	0	1.8057	0	34.6367	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2333.0	0	SC	0	1.8081	0	34.6366	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2334.0	0	SC	0	1.8057	0	34.6368	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2335.0	0	SC	0	1.7992	0	34.6374	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2336.0	0	SC	0	1.7982	0	34.6375	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2337.0	0	SC	0	1.7981	0	34.6375	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2338.0	0	SC	0	1.7981	0	34.6375	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2339.0	0	SC	0	1.7981	0	34.6377	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2340.0	0	SC	0	1.7979	0	34.6376	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2341.0	0	SC	0	1.7976	0	34.6374	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2342.0	0	SC	0	1.7983	0	34.6373	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2343.0	0	SC	0	1.7965	0	34.6375	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2344.0	0	SC	0	1.7963	0	34.6377	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2345.0	0	SC	0	1.7961	0	34.6376	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2346.0	0	SC	0	1.7959	0	34.6378	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2347.0	0	SC	0	1.7955	0	34.6377	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2348.0	0	SC	0	1.7953	0	34.6378	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2349.0	0	SC	0	1.7949	0	34.6377	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2350.0	0	SC	0	1.7947	0	34.6377	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2351.0	0	SC	0	1.7945	0	34.6378	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2352.0	0	SC	0	1.7943	0	34.6378	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2353.0	0	SC	0	1.7942	0	34.6378	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2354.0	0	SC	0	1.7940	0	34.6379	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2355.0	0	SC	0	1.7939	0	34.6380	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2356.0	0	SC	0	1.7938	0	34.6379	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2357.0	0	SC	0	1.7932	0	34.6379	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2358.0	0	SC	0	1.7915	0	34.6381	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2359.0	0	SC	0	1.7912	0	34.6380	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2360.0	0	SC	0	1.7905	0	34.6382	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2361.0	0	SC	0	1.7896	0	34.6382	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2362.0	0	SC	0	1.7892	0	34.6384	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2363.0	0	SC	0	1.7882	0	34.6385	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2364.0	0	SC	0	1.7874	0	34.6385	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2365.0	0	SC	0	1.7869	0	34.6387	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2366.0	0	SC	0	1.7865	0	34.6387	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2367.0	0	SC	0	1.7855	0	34.6388	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2368.0	0	SC	0	1.7844	0	34.6389	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2369.0	0	SC	0	1.7836	0	34.6390	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2370.0	0	SC	0	1.7834	0	34.6391	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2371.0	0	SC	0	1.7834	0	34.6392	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2372.0	0	SC	0	1.7832	0	34.6390	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2373.0	0	SC	0	1.7829	0	34.6391	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2374.0	0	SC	0	1.7827	0	34.6392	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2375.0	0	SC	0	1.7824	0	34.6392	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2376.0	0	SC	0	1.7819	0	34.6393	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2377.0	0	SC	0	1.7805	0	34.6394	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2378.0	0	SC	0	1.7791	0	34.6396	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2379.0	0	SC	0	1.7790	0	34.6396	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2380.0	0	SC	0	1.7785	0	34.6397	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2381.0	0	SC	0	1.7776	0	34.6399	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2382.0	0	SC	0	1.7769	0	34.6398	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2383.0	0	SC	0	1.7760	0	34.6399	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2384.0	0	SC	0	1.7756	0	34.6400	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2385.0	0	SC	0	1.7753	0	34.6403	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2386.0	0	SC	0	1.7748	0	34.6404	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2387.0	0	SC	0	1.7747	0	34.6403	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2388.0	0	SC	0	1.7742	0	34.6404	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2389.0	0	SC	0	1.7740	0	34.6404	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2390.0	0	SC	0	1.7738	0	34.6403	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2391.0	0	SC	0	1.7735	0	34.6402	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2392.0	0	SC	0	1.7733	0	34.6404	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2393.0	0	SC	0	1.7728	0	34.6406	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2394.0	0	SC	0	1.7723	0	34.6408	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2395.0	0	SC	0	1.7722	0	34.6408	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2396.0	0	SC	0	1.7719	0	34.6406	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2397.0	0	SC	0	1.7715	0	34.6407	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2398.0	0	SC	0	1.7714	0	34.6407	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2399.0	0	SC	0	1.7715	0	34.6408	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2400.0	0	SC	0	1.7713	0	34.6408	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2401.0	0	SC	0	1.7708	0	34.6408	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2402.0	0	SC	0	1.7707	0	34.6409	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2403.0	0	SC	0	1.7703	0	34.6411	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2404.0	0	SC	0	1.7701	0	34.6411	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2405.0	0	SC	0	1.7702	0	34.6409	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2406.0	0	SC	0	1.7701	0	34.6409	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2407.0	0	SC	0	1.7696	0	34.6410	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2408.0	0	SC	0	1.7694	0	34.6412	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2409.0	0	SC	0	1.7694	0	34.6412	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2410.0	0	SC	0	1.7690	0	34.6412	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2411.0	0	SC	0	1.7691	0	34.6412	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2412.0	0	SC	0	1.7680	0	34.6413	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2413.0	0	SC	0	1.7670	0	34.6414	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2414.0	0	SC	0	1.7657	0	34.6417	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2415.0	0	SC	0	1.7648	0	34.6415	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2416.0	0	SC	0	1.7628	0	34.6419	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2417.0	0	SC	0	1.7604	0	34.6421	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2418.0	0	SC	0	1.7581	0	34.6423	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2419.0	0	SC	0	1.7569	0	34.6426	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2420.0	0	SC	0	1.7560	0	34.6427	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2421.0	0	SC	0	1.7548	0	34.6427	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2422.0	0	SC	0	1.7561	0	34.6423	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2423.0	0	SC	0	1.7539	0	34.6428	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2424.0	0	SC	0	1.7534	0	34.6429	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2425.0	0	SC	0	1.7532	0	34.6430	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2426.0	0	SC	0	1.7532	0	34.6430	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2427.0	0	SC	0	1.7529	0	34.6430	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2428.0	0	SC	0	1.7526	0	34.6432	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2429.0	0	SC	0	1.7525	0	34.6430	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2430.0	0	SC	0	1.7533	0	34.6429	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2431.0	0	SC	0	1.7519	0	34.6430	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2432.0	0	SC	0	1.7499	0	34.6434	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2433.0	0	SC	0	1.7493	0	34.6434	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2434.0	0	SC	0	1.7486	0	34.6435	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2435.0	0	SC	0	1.7477	0	34.6436	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2436.0	0	SC	0	1.7472	0	34.6437	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2437.0	0	SC	0	1.7470	0	34.6436	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2438.0	0	SC	0	1.7469	0	34.6435	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2439.0	0	SC	0	1.7467	0	34.6437	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2440.0	0	SC	0	1.7462	0	34.6437	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2441.0	0	SC	0	1.7454	0	34.6438	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2442.0	0	SC	0	1.7451	0	34.6438	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2443.0	0	SC	0	1.7448	0	34.6440	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2444.0	0	SC	0	1.7448	0	34.6439	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2445.0	0	SC	0	1.7445	0	34.6439	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2446.0	0	SC	0	1.7444	0	34.6439	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2447.0	0	SC	0	1.7444	0	34.6439	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2448.0	0	SC	0	1.7443	0	34.6439	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2449.0	0	SC	0	1.7443	0	34.6440	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2450.0	0	SC	0	1.7441	0	34.6440	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2451.0	0	SC	0	1.7440	0	34.6441	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2452.0	0	SC	0	1.7440	0	34.6440	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2453.0	0	SC	0	1.7441	0	34.6440	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2454.0	0	SC	0	1.7441	0	34.6440	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2455.0	0	SC	0	1.7440	0	34.6440	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2456.0	0	SC	0	1.7442	0	34.6441	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2457.0	0	SC	0	1.7442	0	34.6441	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2458.0	0	SC	0	1.7440	0	34.6442	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2459.0	0	SC	0	1.7417	0	34.6443	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2460.0	0	SC	0	1.7411	0	34.6444	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2461.0	0	SC	0	1.7413	0	34.6443	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2462.0	0	SC	0	1.7406	0	34.6444	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2463.0	0	SC	0	1.7406	0	34.6445	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2464.0	0	SC	0	1.7405	0	34.6445	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2465.0	0	SC	0	1.7404	0	34.6445	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2466.0	0	SC	0	1.7400	0	34.6444	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2467.0	0	SC	0	1.7390	0	34.6445	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2468.0	0	SC	0	1.7382	0	34.6445	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2469.0	0	SC	0	1.7377	0	34.6448	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2470.0	0	SC	0	1.7375	0	34.6448	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2471.0	0	SC	0	1.7374	0	34.6450	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2472.0	0	SC	0	1.7371	0	34.6450	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2473.0	0	SC	0	1.7363	0	34.6449	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2474.0	0	SC	0	1.7365	0	34.6447	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2475.0	0	SC	0	1.7365	0	34.6450	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2476.0	0	SC	0	1.7358	0	34.6450	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2477.0	0	SC	0	1.7356	0	34.6448	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2478.0	0	SC	0	1.7355	0	34.6447	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2479.0	0	SC	0	1.7350	0	34.6449	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2480.0	0	SC	0	1.7348	0	34.6451	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2481.0	0	SC	0	1.7346	0	34.6451	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2482.0	0	SC	0	1.7346	0	34.6451	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2483.0	0	SC	0	1.7358	0	34.6448	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2484.0	0	SC	0	1.7351	0	34.6451	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2485.0	0	SC	0	1.7350	0	34.6452	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2486.0	0	SC	0	1.7351	0	34.6452	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2487.0	0	SC	0	1.7349	0	34.6453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2488.0	0	SC	0	1.7347	0	34.6453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2489.0	0	SC	0	1.7347	0	34.6451	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2490.0	0	SC	0	1.7343	0	34.6452	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2491.0	0	SC	0	1.7342	0	34.6451	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2492.0	0	SC	0	1.7342	0	34.6453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2493.0	0	SC	0	1.7342	0	34.6453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2494.0	0	SC	0	1.7341	0	34.6453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2495.0	0	SC	0	1.7341	0	34.6452	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2496.0	0	SC	0	1.7340	0	34.6454	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2497.0	0	SC	0	1.7339	0	34.6456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2498.0	0	SC	0	1.7340	0	34.6455	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2499.0	0	SC	0	1.7339	0	34.6456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2500.0	0	SC	0	1.7338	0	34.6454	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2501.0	0	SC	0	1.7337	0	34.6454	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2502.0	0	SC	0	1.7341	0	34.6453	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2503.0	0	SC	0	1.7336	0	34.6454	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2504.0	0	SC	0	1.7337	0	34.6455	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2505.0	0	SC	0	1.7338	0	34.6456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2506.0	0	SC	0	1.7335	0	34.6455	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2507.0	0	SC	0	1.7332	0	34.6455	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2508.0	0	SC	0	1.7330	0	34.6456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2509.0	0	SC	0	1.7331	0	34.6454	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2510.0	0	SC	0	1.7330	0	34.6456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2511.0	0	SC	0	1.7325	0	34.6457	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2512.0	0	SC	0	1.7321	0	34.6455	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2513.0	0	SC	0	1.7313	0	34.6456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2514.0	0	SC	0	1.7304	0	34.6456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2515.0	0	SC	0	1.7303	0	34.6457	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2516.0	0	SC	0	1.7304	0	34.6457	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2517.0	0	SC	0	1.7299	0	34.6458	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2518.0	0	SC	0	1.7297	0	34.6456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2519.0	0	SC	0	1.7296	0	34.6457	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2520.0	0	SC	0	1.7296	0	34.6456	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2521.0	0	SC	0	1.7292	0	34.6455	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2522.0	0	SC	0	1.7290	0	34.6457	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2523.0	0	SC	0	1.7289	0	34.6457	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2524.0	0	SC	0	1.7289	0	34.6457	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2525.0	0	SC	0	1.7289	0	34.6458	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2526.0	0	SC	0	1.7288	0	34.6459	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2527.0	0	SC	0	1.7280	0	34.6460	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2528.0	0	SC	0	1.7275	0	34.6458	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2529.0	0	SC	0	1.7257	0	34.6459	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2530.0	0	SC	0	1.7264	0	34.6460	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2531.0	0	SC	0	1.7258	0	34.6460	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2532.0	0	SC	0	1.7258	0	34.6460	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2533.0	0	SC	0	1.7253	0	34.6462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2534.0	0	SC	0	1.7253	0	34.6462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2535.0	0	SC	0	1.7254	0	34.6462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2536.0	0	SC	0	1.7257	0	34.6462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2537.0	0	SC	0	1.7255	0	34.6462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2538.0	0	SC	0	1.7252	0	34.6462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2539.0	0	SC	0	1.7252	0	34.6462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2540.0	0	SC	0	1.7251	0	34.6462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2541.0	0	SC	0	1.7251	0	34.6464	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2542.0	0	SC	0	1.7252	0	34.6462	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2543.0	0	SC	0	1.7253	0	34.6464	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2544.0	0	SC	0	1.7251	0	34.6465	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2545.0	0	SC	0	1.7252	0	34.6465	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2546.0	0	SC	0	1.7250	0	34.6465	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2547.0	0	SC	0	1.7247	0	34.6464	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2548.0	0	SC	0	1.7240	0	34.6464	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2549.0	0	SC	0	1.7231	0	34.6466	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2550.0	0	SC	0	1.7220	0	34.6469	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2551.0	0	SC	0	1.7214	0	34.6471	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2552.0	0	SC	0	1.7210	0	34.6472	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2553.0	0	SC	0	1.7198	0	34.6475	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2554.0	0	SC	0	1.7193	0	34.6474	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2555.0	0	SC	0	1.7198	0	34.6473	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2556.0	0	SC	0	1.7188	0	34.6475	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2557.0	0	SC	0	1.7187	0	34.6475	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2558.0	0	SC	0	1.7180	0	34.6477	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2559.0	0	SC	0	1.7177	0	34.6475	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2560.0	0	SC	0	1.7173	0	34.6477	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2561.0	0	SC	0	1.7172	0	34.6479	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2562.0	0	SC	0	1.7171	0	34.6477	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2563.0	0	SC	0	1.7170	0	34.6477	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2564.0	0	SC	0	1.7167	0	34.6477	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2565.0	0	SC	0	1.7161	0	34.6479	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2566.0	0	SC	0	1.7157	0	34.6480	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2567.0	0	SC	0	1.7147	0	34.6483	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2568.0	0	SC	0	1.7147	0	34.6482	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2569.0	0	SC	0	1.7145	0	34.6483	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2570.0	0	SC	0	1.7140	0	34.6483	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2571.0	0	SC	0	1.7133	0	34.6484	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2572.0	0	SC	0	1.7141	0	34.6481	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2573.0	0	SC	0	1.7125	0	34.6484	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2574.0	0	SC	0	1.7092	0	34.6486	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2575.0	0	SC	0	1.7086	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2576.0	0	SC	0	1.7079	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2577.0	0	SC	0	1.7078	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2578.0	0	SC	0	1.7074	0	34.6487	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2579.0	0	SC	0	1.7072	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2580.0	0	SC	0	1.7070	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2581.0	0	SC	0	1.7066	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2582.0	0	SC	0	1.7066	0	34.6487	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2583.0	0	SC	0	1.7066	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2584.0	0	SC	0	1.7065	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2585.0	0	SC	0	1.7062	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2586.0	0	SC	0	1.7051	0	34.6489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2587.0	0	SC	0	1.7050	0	34.6489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2588.0	0	SC	0	1.7049	0	34.6488	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2589.0	0	SC	0	1.7050	0	34.6489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2590.0	0	SC	0	1.7048	0	34.6489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2591.0	0	SC	0	1.7038	0	34.6490	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2592.0	0	SC	0	1.7033	0	34.6489	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2593.0	0	SC	0	1.7026	0	34.6491	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2594.0	0	SC	0	1.7011	0	34.6492	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2595.0	0	SC	0	1.7006	0	34.6492	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2596.0	0	SC	0	1.7000	0	34.6492	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2597.0	0	SC	0	1.6997	0	34.6494	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2598.0	0	SC	0	1.6997	0	34.6495	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2599.0	0	SC	0	1.6994	0	34.6497	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2600.0	0	SC	0	1.6990	0	34.6495	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2601.0	0	SC	0	1.6986	0	34.6497	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2602.0	0	SC	0	1.6983	0	34.6497	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2603.0	0	SC	0	1.6980	0	34.6496	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2604.0	0	SC	0	1.6981	0	34.6497	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2605.0	0	SC	0	1.6979	0	34.6498	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2606.0	0	SC	0	1.6968	0	34.6500	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2607.0	0	SC	0	1.6954	0	34.6500	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2608.0	0	SC	0	1.6941	0	34.6500	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2609.0	0	SC	0	1.6929	0	34.6503	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2610.0	0	SC	0	1.6925	0	34.6504	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2611.0	0	SC	0	1.6925	0	34.6501	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2612.0	0	SC	0	1.6915	0	34.6504	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2613.0	0	SC	0	1.6903	0	34.6506	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2614.0	0	SC	0	1.6899	0	34.6506	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2615.0	0	SC	0	1.6894	0	34.6507	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2616.0	0	SC	0	1.6891	0	34.6507	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2617.0	0	SC	0	1.6891	0	34.6507	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2618.0	0	SC	0	1.6887	0	34.6507	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2619.0	0	SC	0	1.6872	0	34.6510	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2620.0	0	SC	0	1.6867	0	34.6511	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2621.0	0	SC	0	1.6867	0	34.6511	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2622.0	0	SC	0	1.6868	0	34.6509	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2623.0	0	SC	0	1.6868	0	34.6511	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2624.0	0	SC	0	1.6856	0	34.6512	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2625.0	0	SC	0	1.6845	0	34.6514	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2626.0	0	SC	0	1.6843	0	34.6514	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2627.0	0	SC	0	1.6841	0	34.6515	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2628.0	0	SC	0	1.6838	0	34.6515	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2629.0	0	SC	0	1.6835	0	34.6516	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2630.0	0	SC	0	1.6834	0	34.6515	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2631.0	0	SC	0	1.6839	0	34.6514	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2632.0	0	SC	0	1.6833	0	34.6515	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2633.0	0	SC	0	1.6834	0	34.6517	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2634.0	0	SC	0	1.6833	0	34.6517	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2635.0	0	SC	0	1.6833	0	34.6518	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2636.0	0	SC	0	1.6829	0	34.6516	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2637.0	0	SC	0	1.6823	0	34.6516	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2638.0	0	SC	0	1.6819	0	34.6517	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2639.0	0	SC	0	1.6830	0	34.6515	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2640.0	0	SC	0	1.6818	0	34.6517	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2641.0	0	SC	0	1.6814	0	34.6519	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2642.0	0	SC	0	1.6804	0	34.6520	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2643.0	0	SC	0	1.6790	0	34.6524	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2644.0	0	SC	0	1.6781	0	34.6524	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2645.0	0	SC	0	1.6779	0	34.6524	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2646.0	0	SC	0	1.6776	0	34.6524	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2647.0	0	SC	0	1.6774	0	34.6522	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2648.0	0	SC	0	1.6772	0	34.6524	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2649.0	0	SC	0	1.6773	0	34.6524	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2650.0	0	SC	0	1.6770	0	34.6525	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2651.0	0	SC	0	1.6767	0	34.6525	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2652.0	0	SC	0	1.6766	0	34.6526	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2653.0	0	SC	0	1.6760	0	34.6528	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2654.0	0	SC	0	1.6758	0	34.6527	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2655.0	0	SC	0	1.6758	0	34.6527	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2656.0	0	SC	0	1.6760	0	34.6526	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2657.0	0	SC	0	1.6762	0	34.6526	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2658.0	0	SC	0	1.6763	0	34.6525	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2659.0	0	SC	0	1.6760	0	34.6527	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2660.0	0	SC	0	1.6758	0	34.6527	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2661.0	0	SC	0	1.6760	0	34.6526	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2662.0	0	SC	0	1.6760	0	34.6527	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2663.0	0	SC	0	1.6761	0	34.6527	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2664.0	0	SC	0	1.6760	0	34.6528	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2665.0	0	SC	0	1.6760	0	34.6529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2666.0	0	SC	0	1.6758	0	34.6528	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2667.0	0	SC	0	1.6754	0	34.6528	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2668.0	0	SC	0	1.6753	0	34.6528	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2669.0	0	SC	0	1.6756	0	34.6528	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2670.0	0	SC	0	1.6757	0	34.6527	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2671.0	0	SC	0	1.6757	0	34.6529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2672.0	0	SC	0	1.6757	0	34.6529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2673.0	0	SC	0	1.6754	0	34.6529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2674.0	0	SC	0	1.6747	0	34.6529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2675.0	0	SC	0	1.6739	0	34.6529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2676.0	0	SC	0	1.6732	0	34.6529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2677.0	0	SC	0	1.6725	0	34.6529	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2678.0	0	SC	0	1.6721	0	34.6531	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2679.0	0	SC	0	1.6716	0	34.6531	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2680.0	0	SC	0	1.6710	0	34.6531	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2681.0	0	SC	0	1.6710	0	34.6531	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2682.0	0	SC	0	1.6708	0	34.6531	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2683.0	0	SC	0	1.6702	0	34.6533	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2684.0	0	SC	0	1.6700	0	34.6533	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2685.0	0	SC	0	1.6699	0	34.6534	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2686.0	0	SC	0	1.6700	0	34.6535	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2687.0	0	SC	0	1.6701	0	34.6533	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2688.0	0	SC	0	1.6701	0	34.6535	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2689.0	0	SC	0	1.6702	0	34.6533	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2690.0	0	SC	0	1.6704	0	34.6532	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2691.0	0	SC	0	1.6697	0	34.6535	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2692.0	0	SC	0	1.6696	0	34.6535	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2693.0	0	SC	0	1.6695	0	34.6535	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2694.0	0	SC	0	1.6692	0	34.6536	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2695.0	0	SC	0	1.6691	0	34.6536	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2696.0	0	SC	0	1.6690	0	34.6535	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2697.0	0	SC	0	1.6691	0	34.6535	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2698.0	0	SC	0	1.6686	0	34.6536	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2699.0	0	SC	0	1.6680	0	34.6537	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2700.0	0	SC	0	1.6677	0	34.6539	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2701.0	0	SC	0	1.6670	0	34.6537	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2702.0	0	SC	0	1.6659	0	34.6539	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2703.0	0	SC	0	1.6657	0	34.6537	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2704.0	0	SC	0	1.6655	0	34.6537	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2705.0	0	SC	0	1.6654	0	34.6537	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2706.0	0	SC	0	1.6648	0	34.6540	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2707.0	0	SC	0	1.6647	0	34.6539	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2708.0	0	SC	0	1.6642	0	34.6541	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2709.0	0	SC	0	1.6638	0	34.6542	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2710.0	0	SC	0	1.6635	0	34.6543	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2711.0	0	SC	0	1.6630	0	34.6542	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2712.0	0	SC	0	1.6626	0	34.6545	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2713.0	0	SC	0	1.6624	0	34.6543	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2714.0	0	SC	0	1.6622	0	34.6543	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2715.0	0	SC	0	1.6621	0	34.6542	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2716.0	0	SC	0	1.6616	0	34.6544	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2717.0	0	SC	0	1.6607	0	34.6545	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2718.0	0	SC	0	1.6597	0	34.6546	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2719.0	0	SC	0	1.6596	0	34.6548	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2720.0	0	SC	0	1.6591	0	34.6550	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2721.0	0	SC	0	1.6590	0	34.6549	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2722.0	0	SC	0	1.6589	0	34.6548	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2723.0	0	SC	0	1.6586	0	34.6548	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2724.0	0	SC	0	1.6583	0	34.6547	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2725.0	0	SC	0	1.6576	0	34.6548	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2726.0	0	SC	0	1.6563	0	34.6551	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2727.0	0	SC	0	1.6557	0	34.6552	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2728.0	0	SC	0	1.6551	0	34.6552	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2729.0	0	SC	0	1.6551	0	34.6552	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2730.0	0	SC	0	1.6548	0	34.6552	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2731.0	0	SC	0	1.6545	0	34.6554	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2732.0	0	SC	0	1.6544	0	34.6554	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2733.0	0	SC	0	1.6544	0	34.6552	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2734.0	0	SC	0	1.6543	0	34.6552	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2735.0	0	SC	0	1.6540	0	34.6552	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2736.0	0	SC	0	1.6539	0	34.6554	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2737.0	0	SC	0	1.6539	0	34.6554	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2738.0	0	SC	0	1.6539	0	34.6555	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2739.0	0	SC	0	1.6539	0	34.6555	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2740.0	0	SC	0	1.6539	0	34.6556	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2741.0	0	SC	0	1.6539	0	34.6556	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2742.0	0	SC	0	1.6535	0	34.6555	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2743.0	0	SC	0	1.6532	0	34.6556	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2744.0	0	SC	0	1.6531	0	34.6556	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2745.0	0	SC	0	1.6531	0	34.6555	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2746.0	0	SC	0	1.6532	0	34.6556	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2747.0	0	SC	0	1.6532	0	34.6556	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2748.0	0	SC	0	1.6530	0	34.6559	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2749.0	0	SC	0	1.6522	0	34.6559	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2750.0	0	SC	0	1.6515	0	34.6558	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2751.0	0	SC	0	1.6500	0	34.6560	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2752.0	0	SC	0	1.6492	0	34.6559	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2753.0	0	SC	0	1.6485	0	34.6560	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2754.0	0	SC	0	1.6482	0	34.6562	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2755.0	0	SC	0	1.6481	0	34.6561	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2756.0	0	SC	0	1.6481	0	34.6562	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2757.0	0	SC	0	1.6477	0	34.6564	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2758.0	0	SC	0	1.6476	0	34.6563	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2759.0	0	SC	0	1.6474	0	34.6563	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2760.0	0	SC	0	1.6474	0	34.6562	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2761.0	0	SC	0	1.6475	0	34.6562	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2762.0	0	SC	0	1.6476	0	34.6563	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2763.0	0	SC	0	1.6476	0	34.6564	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2764.0	0	SC	0	1.6476	0	34.6565	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2765.0	0	SC	0	1.6475	0	34.6566	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2766.0	0	SC	0	1.6474	0	34.6564	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2767.0	0	SC	0	1.6474	0	34.6564	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2768.0	0	SC	0	1.6472	0	34.6565	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2769.0	0	SC	0	1.6465	0	34.6565	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2770.0	0	SC	0	1.6464	0	34.6566	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2771.0	0	SC	0	1.6461	0	34.6566	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2772.0	0	SC	0	1.6461	0	34.6567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2773.0	0	SC	0	1.6459	0	34.6569	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2774.0	0	SC	0	1.6459	0	34.6567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2775.0	0	SC	0	1.6458	0	34.6567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2776.0	0	SC	0	1.6458	0	34.6567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2777.0	0	SC	0	1.6458	0	34.6569	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2778.0	0	SC	0	1.6459	0	34.6567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2779.0	0	SC	0	1.6459	0	34.6567	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2780.0	0	SC	0	1.6457	0	34.6569	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2781.0	0	SC	0	1.6457	0	34.6569	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2782.0	0	SC	0	1.6457	0	34.6569	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2783.0	0	SC	0	1.6457	0	34.6572	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2784.0	0	SC	0	1.6454	0	34.6571	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2785.0	0	SC	0	1.6448	0	34.6571	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2786.0	0	SC	0	1.6442	0	34.6572	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2787.0	0	SC	0	1.6442	0	34.6574	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2788.0	0	SC	0	1.6441	0	34.6574	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2789.0	0	SC	0	1.6442	0	34.6573	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2790.0	0	SC	0	1.6441	0	34.6574	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2791.0	0	SC	0	1.6434	0	34.6576	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2792.0	0	SC	0	1.6425	0	34.6577	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2793.0	0	SC	0	1.6415	0	34.6579	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2794.0	0	SC	0	1.6414	0	34.6579	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2795.0	0	SC	0	1.6413	0	34.6579	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2796.0	0	SC	0	1.6409	0	34.6579	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2797.0	0	SC	0	1.6403	0	34.6580	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2798.0	0	SC	0	1.6403	0	34.6580	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2799.0	0	SC	0	1.6404	0	34.6580	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2800.0	0	SC	0	1.6408	0	34.6580	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2801.0	0	SC	0	1.6408	0	34.6580	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2802.0	0	SC	0	1.6406	0	34.6581	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2803.0	0	SC	0	1.6405	0	34.6580	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2804.0	0	SC	0	1.6403	0	34.6581	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2805.0	0	SC	0	1.6398	0	34.6580	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2806.0	0	SC	0	1.6399	0	34.6581	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2807.0	0	SC	0	1.6396	0	34.6581	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2808.0	0	SC	0	1.6397	0	34.6582	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2809.0	0	SC	0	1.6398	0	34.6582	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2810.0	0	SC	0	1.6396	0	34.6582	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2811.0	0	SC	0	1.6397	0	34.6582	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2812.0	0	SC	0	1.6396	0	34.6582	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2813.0	0	SC	0	1.6387	0	34.6582	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2814.0	0	SC	0	1.6387	0	34.6584	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2815.0	0	SC	0	1.6387	0	34.6584	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2816.0	0	SC	0	1.6389	0	34.6582	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2817.0	0	SC	0	1.6389	0	34.6582	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2818.0	0	SC	0	1.6387	0	34.6584	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2819.0	0	SC	0	1.6383	0	34.6584	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2820.0	0	SC	0	1.6383	0	34.6584	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2821.0	0	SC	0	1.6374	0	34.6586	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2822.0	0	SC	0	1.6356	0	34.6587	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2823.0	0	SC	0	1.6345	0	34.6588	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2824.0	0	SC	0	1.6341	0	34.6590	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2825.0	0	SC	0	1.6335	0	34.6591	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2826.0	0	SC	0	1.6333	0	34.6590	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2827.0	0	SC	0	1.6331	0	34.6590	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2828.0	0	SC	0	1.6330	0	34.6591	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2829.0	0	SC	0	1.6328	0	34.6592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2830.0	0	SC	0	1.6328	0	34.6592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2831.0	0	SC	0	1.6328	0	34.6591	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2832.0	0	SC	0	1.6328	0	34.6592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2833.0	0	SC	0	1.6328	0	34.6591	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2834.0	0	SC	0	1.6328	0	34.6592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2835.0	0	SC	0	1.6328	0	34.6592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2836.0	0	SC	0	1.6331	0	34.6592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2837.0	0	SC	0	1.6328	0	34.6592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2838.0	0	SC	0	1.6324	0	34.6592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2839.0	0	SC	0	1.6326	0	34.6592	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2840.0	0	SC	0	1.6324	0	34.6593	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2841.0	0	SC	0	1.6319	0	34.6594	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2842.0	0	SC	0	1.6316	0	34.6593	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2843.0	0	SC	0	1.6314	0	34.6594	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2844.0	0	SC	0	1.6313	0	34.6596	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2845.0	0	SC	0	1.6315	0	34.6594	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2846.0	0	SC	0	1.6314	0	34.6594	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2847.0	0	SC	0	1.6313	0	34.6594	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2848.0	0	SC	0	1.6309	0	34.6596	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2849.0	0	SC	0	1.6309	0	34.6594	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2850.0	0	SC	0	1.6307	0	34.6596	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2851.0	0	SC	0	1.6303	0	34.6595	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2852.0	0	SC	0	1.6301	0	34.6596	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2853.0	0	SC	0	1.6300	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2854.0	0	SC	0	1.6300	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2855.0	0	SC	0	1.6300	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2856.0	0	SC	0	1.6300	0	34.6596	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2857.0	0	SC	0	1.6300	0	34.6596	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2858.0	0	SC	0	1.6300	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2859.0	0	SC	0	1.6298	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2860.0	0	SC	0	1.6298	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2861.0	0	SC	0	1.6298	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2862.0	0	SC	0	1.6298	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2863.0	0	SC	0	1.6300	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2864.0	0	SC	0	1.6301	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2865.0	0	SC	0	1.6302	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2866.0	0	SC	0	1.6302	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2867.0	0	SC	0	1.6299	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2868.0	0	SC	0	1.6297	0	34.6597	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2869.0	0	SC	0	1.6294	0	34.6599	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2870.0	0	SC	0	1.6292	0	34.6599	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2871.0	0	SC	0	1.6290	0	34.6601	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2872.0	0	SC	0	1.6291	0	34.6602	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2873.0	0	SC	0	1.6288	0	34.6601	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2874.0	0	SC	0	1.6288	0	34.6599	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2875.0	0	SC	0	1.6284	0	34.6599	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2876.0	0	SC	0	1.6284	0	34.6599	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2877.0	0	SC	0	1.6271	0	34.6601	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2878.0	0	SC	0	1.6269	0	34.6603	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2879.0	0	SC	0	1.6269	0	34.6603	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2880.0	0	SC	0	1.6265	0	34.6604	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2881.0	0	SC	0	1.6262	0	34.6604	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2882.0	0	SC	0	1.6259	0	34.6603	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2883.0	0	SC	0	1.6256	0	34.6604	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2884.0	0	SC	0	1.6257	0	34.6602	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2885.0	0	SC	0	1.6244	0	34.6605	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2886.0	0	SC	0	1.6242	0	34.6606	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2887.0	0	SC	0	1.6235	0	34.6608	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2888.0	0	SC	0	1.6236	0	34.6607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2889.0	0	SC	0	1.6235	0	34.6607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2890.0	0	SC	0	1.6231	0	34.6609	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2891.0	0	SC	0	1.6223	0	34.6607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2892.0	0	SC	0	1.6223	0	34.6607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2893.0	0	SC	0	1.6225	0	34.6606	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2894.0	0	SC	0	1.6225	0	34.6608	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2895.0	0	SC	0	1.6227	0	34.6607	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2896.0	0	SC	0	1.6227	0	34.6609	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2897.0	0	SC	0	1.6225	0	34.6608	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2898.0	0	SC	0	1.6223	0	34.6609	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2899.0	0	SC	0	1.6211	0	34.6609	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2900.0	0	SC	0	1.6206	0	34.6610	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2901.0	0	SC	0	1.6206	0	34.6609	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2902.0	0	SC	0	1.6202	0	34.6610	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2903.0	0	SC	0	1.6202	0	34.6611	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2904.0	0	SC	0	1.6201	0	34.6611	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2905.0	0	SC	0	1.6195	0	34.6612	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2906.0	0	SC	0	1.6192	0	34.6611	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2907.0	0	SC	0	1.6190	0	34.6613	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2908.0	0	SC	0	1.6190	0	34.6612	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2909.0	0	SC	0	1.6191	0	34.6613	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2910.0	0	SC	0	1.6192	0	34.6612	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2911.0	0	SC	0	1.6189	0	34.6613	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2912.0	0	SC	0	1.6189	0	34.6613	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2913.0	0	SC	0	1.6183	0	34.6613	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2914.0	0	SC	0	1.6177	0	34.6614	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2915.0	0	SC	0	1.6174	0	34.6614	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2916.0	0	SC	0	1.6171	0	34.6614	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2917.0	0	SC	0	1.6169	0	34.6614	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2918.0	0	SC	0	1.6166	0	34.6614	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2919.0	0	SC	0	1.6164	0	34.6614	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2920.0	0	SC	0	1.6162	0	34.6616	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2921.0	0	SC	0	1.6162	0	34.6618	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2922.0	0	SC	0	1.6162	0	34.6618	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2923.0	0	SC	0	1.6162	0	34.6618	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2924.0	0	SC	0	1.6160	0	34.6617	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2925.0	0	SC	0	1.6159	0	34.6616	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2926.0	0	SC	0	1.6159	0	34.6616	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2927.0	0	SC	0	1.6156	0	34.6617	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2928.0	0	SC	0	1.6153	0	34.6619	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2929.0	0	SC	0	1.6152	0	34.6619	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2930.0	0	SC	0	1.6149	0	34.6619	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2931.0	0	SC	0	1.6145	0	34.6620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2932.0	0	SC	0	1.6143	0	34.6619	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2933.0	0	SC	0	1.6143	0	34.6619	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2934.0	0	SC	0	1.6143	0	34.6620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2935.0	0	SC	0	1.6143	0	34.6621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2936.0	0	SC	0	1.6145	0	34.6620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2937.0	0	SC	0	1.6143	0	34.6621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2938.0	0	SC	0	1.6143	0	34.6621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2939.0	0	SC	0	1.6143	0	34.6622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2940.0	0	SC	0	1.6143	0	34.6620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2941.0	0	SC	0	1.6143	0	34.6620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2942.0	0	SC	0	1.6143	0	34.6620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2943.0	0	SC	0	1.6145	0	34.6620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2944.0	0	SC	0	1.6145	0	34.6620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2945.0	0	SC	0	1.6147	0	34.6621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2946.0	0	SC	0	1.6147	0	34.6622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2947.0	0	SC	0	1.6147	0	34.6622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2948.0	0	SC	0	1.6147	0	34.6621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2949.0	0	SC	0	1.6147	0	34.6622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2950.0	0	SC	0	1.6149	0	34.6622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2951.0	0	SC	0	1.6150	0	34.6620	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2952.0	0	SC	0	1.6152	0	34.6619	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2953.0	0	SC	0	1.6141	0	34.6621	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2954.0	0	SC	0	1.6140	0	34.6624	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2955.0	0	SC	0	1.6141	0	34.6623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2956.0	0	SC	0	1.6143	0	34.6623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2957.0	0	SC	0	1.6141	0	34.6624	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2958.0	0	SC	0	1.6138	0	34.6624	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2959.0	0	SC	0	1.6137	0	34.6624	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2960.0	0	SC	0	1.6135	0	34.6624	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2961.0	0	SC	0	1.6138	0	34.6622	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2962.0	0	SC	0	1.6138	0	34.6623	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2963.0	0	SC	0	1.6133	0	34.6625	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2964.0	0	SC	0	1.6134	0	34.6625	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2965.0	0	SC	0	1.6133	0	34.6625	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2966.0	0	SC	0	1.6131	0	34.6626	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2967.0	0	SC	0	1.6124	0	34.6627	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2968.0	0	SC	0	1.6122	0	34.6629	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2969.0	0	SC	0	1.6122	0	34.6628	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2970.0	0	SC	0	1.6124	0	34.6627	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2971.0	0	SC	0	1.6128	0	34.6625	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2972.0	0	SC	0	1.6128	0	34.6629	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2973.0	0	SC	0	1.6130	0	34.6631	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2974.0	0	SC	0	1.6130	0	34.6634	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2975.0	0	SC	0	1.6126	0	34.6635	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2976.0	0	SC	0	1.6126	0	34.6634	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2977.0	0	SC	0	1.6122	0	34.6635	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2978.0	0	SC	0	1.6121	0	34.6635	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2979.0	0	SC	0	1.6117	0	34.6634	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2980.0	0	SC	0	1.6113	0	34.6633	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2981.0	0	SC	0	1.6109	0	34.6635	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2982.0	0	SC	0	1.6103	0	34.6636	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2983.0	0	SC	0	1.6100	0	34.6636	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2984.0	0	SC	0	1.6098	0	34.6636	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2985.0	0	SC	0	1.6098	0	34.6637	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2986.0	0	SC	0	1.6096	0	34.6638	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2987.0	0	SC	0	1.6089	0	34.6638	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2988.0	0	SC	0	1.6089	0	34.6638	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2989.0	0	SC	0	1.6088	0	34.6637	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2990.0	0	SC	0	1.6086	0	34.6636	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2991.0	0	SC	0	1.6084	0	34.6637	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2992.0	0	SC	0	1.6082	0	34.6636	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2993.0	0	SC	0	1.6082	0	34.6638	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2994.0	0	SC	0	1.6080	0	34.6638	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2995.0	0	SC	0	1.6076	0	34.6638	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2996.0	0	SC	0	1.6073	0	34.6638	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2997.0	0	SC	0	1.6073	0	34.6638	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2998.0	0	SC	0	1.6072	0	34.6639	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	2999.0	0	SC	0	1.6068	0	34.6640	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3000.0	0	SC	0	1.6063	0	34.6641	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3001.0	0	SC	0	1.6063	0	34.6640	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3002.0	0	SC	0	1.6060	0	34.6642	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3003.0	0	SC	0	1.6057	0	34.6642	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3004.0	0	SC	0	1.6055	0	34.6642	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3005.0	0	SC	0	1.6054	0	34.6643	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3006.0	0	SC	0	1.6052	0	34.6643	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3007.0	0	SC	0	1.6048	0	34.6642	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3008.0	0	SC	0	1.6042	0	34.6644	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3009.0	0	SC	0	1.6040	0	34.6644	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3010.0	0	SC	0	1.6040	0	34.6644	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3011.0	0	SC	0	1.6040	0	34.6644	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3012.0	0	SC	0	1.6038	0	34.6646	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3013.0	0	SC	0	1.6037	0	34.6646	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3014.0	0	SC	0	1.6038	0	34.6644	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3015.0	0	SC	0	1.6036	0	34.6644	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3016.0	0	SC	0	1.6033	0	34.6646	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3017.0	0	SC	0	1.6030	0	34.6647	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3018.0	0	SC	0	1.6028	0	34.6646	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3019.0	0	SC	0	1.6023	0	34.6648	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3020.0	0	SC	0	1.6009	0	34.6647	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3021.0	0	SC	0	1.6004	0	34.6649	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3022.0	0	SC	0	1.6006	0	34.6649	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3023.0	0	SC	0	1.6006	0	34.6649	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3024.0	0	SC	0	1.6006	0	34.6651	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3025.0	0	SC	0	1.6002	0	34.6651	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3026.0	0	SC	0	1.6002	0	34.6649	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3027.0	0	SC	0	1.5995	0	34.6649	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3028.0	0	SC	0	1.5991	0	34.6651	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3029.0	0	SC	0	1.5988	0	34.6652	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3030.0	0	SC	0	1.5988	0	34.6652	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3031.0	0	SC	0	1.5985	0	34.6652	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3032.0	0	SC	0	1.5987	0	34.6652	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3033.0	0	SC	0	1.5987	0	34.6653	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3034.0	0	SC	0	1.5989	0	34.6652	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3035.0	0	SC	0	1.5990	0	34.6652	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3036.0	0	SC	0	1.5992	0	34.6651	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3037.0	0	SC	0	1.5991	0	34.6653	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3038.0	0	SC	0	1.5990	0	34.6652	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3039.0	0	SC	0	1.5988	0	34.6653	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3040.0	0	SC	0	1.5988	0	34.6653	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3041.0	0	SC	0	1.5983	0	34.6652	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3042.0	0	SC	0	1.5983	0	34.6653	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3043.0	0	SC	0	1.5983	0	34.6653	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3044.0	0	SC	0	1.5981	0	34.6653	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3045.0	0	SC	0	1.5979	0	34.6654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3046.0	0	SC	0	1.5979	0	34.6654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3047.0	0	SC	0	1.5978	0	34.6654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3048.0	0	SC	0	1.5976	0	34.6653	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3049.0	0	SC	0	1.5975	0	34.6654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3050.0	0	SC	0	1.5976	0	34.6654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3051.0	0	SC	0	1.5976	0	34.6654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3052.0	0	SC	0	1.5975	0	34.6654	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3053.0	0	SC	0	1.5977	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3054.0	0	SC	0	1.5962	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3055.0	0	SC	0	1.5960	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3056.0	0	SC	0	1.5959	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3057.0	0	SC	0	1.5957	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3058.0	0	SC	0	1.5959	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3059.0	0	SC	0	1.5966	0	34.6655	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3060.0	0	SC	0	1.5964	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3061.0	0	SC	0	1.5964	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3062.0	0	SC	0	1.5967	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3063.0	0	SC	0	1.5967	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3064.0	0	SC	0	1.5970	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3065.0	0	SC	0	1.5972	0	34.6658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3066.0	0	SC	0	1.5985	0	34.6655	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3067.0	0	SC	0	1.5981	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3068.0	0	SC	0	1.5981	0	34.6655	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3069.0	0	SC	0	1.5981	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3070.0	0	SC	0	1.5981	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3071.0	0	SC	0	1.5981	0	34.6658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3072.0	0	SC	0	1.5983	0	34.6658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3073.0	0	SC	0	1.5983	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3074.0	0	SC	0	1.5985	0	34.6655	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3075.0	0	SC	0	1.5985	0	34.6655	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3076.0	0	SC	0	1.5985	0	34.6655	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3077.0	0	SC	0	1.5983	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3078.0	0	SC	0	1.5985	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3079.0	0	SC	0	1.5985	0	34.6658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3080.0	0	SC	0	1.5985	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3081.0	0	SC	0	1.5985	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3082.0	0	SC	0	1.5987	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3083.0	0	SC	0	1.5987	0	34.6656	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3084.0	0	SC	0	1.5987	0	34.6655	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3085.0	0	SC	0	1.5985	0	34.6658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3086.0	0	SC	0	1.5983	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3087.0	0	SC	0	1.5983	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3088.0	0	SC	0	1.5981	0	34.6658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3089.0	0	SC	0	1.5980	0	34.6657	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3090.0	0	SC	0	1.5979	0	34.6658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3091.0	0	SC	0	1.5978	0	34.6658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3092.0	0	SC	0	1.5973	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3093.0	0	SC	0	1.5970	0	34.6658	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3094.0	0	SC	0	1.5969	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3095.0	0	SC	0	1.5966	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3096.0	0	SC	0	1.5962	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3097.0	0	SC	0	1.5960	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3098.0	0	SC	0	1.5959	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3099.0	0	SC	0	1.5958	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3100.0	0	SC	0	1.5957	0	34.6661	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3101.0	0	SC	0	1.5957	0	34.6661	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3102.0	0	SC	0	1.5957	0	34.6661	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3103.0	0	SC	0	1.5955	0	34.6661	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3104.0	0	SC	0	1.5955	0	34.6661	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3105.0	0	SC	0	1.5955	0	34.6662	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3106.0	0	SC	0	1.5956	0	34.6662	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3107.0	0	SC	0	1.5957	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3108.0	0	SC	0	1.5958	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3109.0	0	SC	0	1.5959	0	34.6659	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3110.0	0	SC	0	1.5960	0	34.6661	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3111.0	0	SC	0	1.5959	0	34.6663	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3112.0	0	SC	0	1.5959	0	34.6663	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3113.0	0	SC	0	1.5958	0	34.6662	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3114.0	0	SC	0	1.5953	0	34.6662	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3115.0	0	SC	0	1.5950	0	34.6662	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3116.0	0	SC	0	1.5948	0	34.6662	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3117.0	0	SC	0	1.5941	0	34.6664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3118.0	0	SC	0	1.5936	0	34.6664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3119.0	0	SC	0	1.5927	0	34.6664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3120.0	0	SC	0	1.5922	0	34.6664	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3121.0	0	SC	0	1.5917	0	34.6666	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3122.0	0	SC	0	1.5913	0	34.6665	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3123.0	0	SC	0	1.5910	0	34.6667	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3124.0	0	SC	0	1.5908	0	34.6668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3125.0	0	SC	0	1.5907	0	34.6668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3126.0	0	SC	0	1.5905	0	34.6668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3127.0	0	SC	0	1.5905	0	34.6667	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3128.0	0	SC	0	1.5905	0	34.6667	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3129.0	0	SC	0	1.5905	0	34.6668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3130.0	0	SC	0	1.5905	0	34.6667	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3131.0	0	SC	0	1.5901	0	34.6670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3132.0	0	SC	0	1.5899	0	34.6670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3133.0	0	SC	0	1.5899	0	34.6669	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3134.0	0	SC	0	1.5899	0	34.6669	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3135.0	0	SC	0	1.5901	0	34.6668	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3136.0	0	SC	0	1.5901	0	34.6670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3137.0	0	SC	0	1.5899	0	34.6671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3138.0	0	SC	0	1.5898	0	34.6670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3139.0	0	SC	0	1.5896	0	34.6670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3140.0	0	SC	0	1.5894	0	34.6671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3141.0	0	SC	0	1.5893	0	34.6671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3142.0	0	SC	0	1.5893	0	34.6670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3143.0	0	SC	0	1.5890	0	34.6671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3144.0	0	SC	0	1.5891	0	34.6671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3145.0	0	SC	0	1.5892	0	34.6671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3146.0	0	SC	0	1.5892	0	34.6671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3147.0	0	SC	0	1.5892	0	34.6670	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3148.0	0	SC	0	1.5893	0	34.6671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3149.0	0	SC	0	1.5895	0	34.6671	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3150.0	0	SC	0	1.5893	0	34.6672	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3151.0	0	SC	0	1.5888	0	34.6673	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3152.0	0	SC	0	1.5876	0	34.6674	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3153.0	0	SC	0	1.5867	0	34.6673	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3154.0	0	SC	0	1.5854	0	34.6674	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3155.0	0	SC	0	1.5838	0	34.6676	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3156.0	0	SC	0	1.5832	0	34.6676	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3157.0	0	SC	0	1.5819	0	34.6679	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3158.0	0	SC	0	1.5811	0	34.6680	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3159.0	0	SC	0	1.5806	0	34.6680	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3160.0	0	SC	0	1.5802	0	34.6681	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3161.0	0	SC	0	1.5802	0	34.6681	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3162.0	0	SC	0	1.5802	0	34.6681	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3163.0	0	SC	0	1.5800	0	34.6680	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3164.0	0	SC	0	1.5800	0	34.6681	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3165.0	0	SC	0	1.5800	0	34.6683	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3166.0	0	SC	0	1.5800	0	34.6682	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3167.0	0	SC	0	1.5798	0	34.6682	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3168.0	0	SC	0	1.5798	0	34.6683	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3169.0	0	SC	0	1.5795	0	34.6683	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3170.0	0	SC	0	1.5792	0	34.6682	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3171.0	0	SC	0	1.5788	0	34.6684	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3172.0	0	SC	0	1.5786	0	34.6687	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3173.0	0	SC	0	1.5786	0	34.6686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3174.0	0	SC	0	1.5786	0	34.6686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3175.0	0	SC	0	1.5785	0	34.6686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3176.0	0	SC	0	1.5785	0	34.6686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3177.0	0	SC	0	1.5786	0	34.6685	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3178.0	0	SC	0	1.5783	0	34.6686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3179.0	0	SC	0	1.5783	0	34.6685	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3180.0	0	SC	0	1.5781	0	34.6686	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3181.0	0	SC	0	1.5778	0	34.6687	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3182.0	0	SC	0	1.5772	0	34.6688	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3183.0	0	SC	0	1.5764	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3184.0	0	SC	0	1.5762	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3185.0	0	SC	0	1.5764	0	34.6688	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3186.0	0	SC	0	1.5762	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3187.0	0	SC	0	1.5762	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3188.0	0	SC	0	1.5760	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3189.0	0	SC	0	1.5762	0	34.6688	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3190.0	0	SC	0	1.5760	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3191.0	0	SC	0	1.5760	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3192.0	0	SC	0	1.5760	0	34.6691	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3193.0	0	SC	0	1.5760	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3194.0	0	SC	0	1.5756	0	34.6691	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3195.0	0	SC	0	1.5754	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3196.0	0	SC	0	1.5751	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3197.0	0	SC	0	1.5752	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3198.0	0	SC	0	1.5751	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3199.0	0	SC	0	1.5750	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3200.0	0	SC	0	1.5749	0	34.6691	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3201.0	0	SC	0	1.5749	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3202.0	0	SC	0	1.5749	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3203.0	0	SC	0	1.5747	0	34.6689	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3204.0	0	SC	0	1.5743	0	34.6692	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3205.0	0	SC	0	1.5743	0	34.6691	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3206.0	0	SC	0	1.5739	0	34.6692	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3207.0	0	SC	0	1.5739	0	34.6694	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3208.0	0	SC	0	1.5738	0	34.6693	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3209.0	0	SC	0	1.5736	0	34.6694	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3210.0	0	SC	0	1.5735	0	34.6692	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3211.0	0	SC	0	1.5730	0	34.6692	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3212.0	0	SC	0	1.5722	0	34.6694	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3213.0	0	SC	0	1.5722	0	34.6694	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3214.0	0	SC	0	1.5720	0	34.6693	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3215.0	0	SC	0	1.5713	0	34.6696	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3216.0	0	SC	0	1.5710	0	34.6696	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3217.0	0	SC	0	1.5711	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3218.0	0	SC	0	1.5711	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3219.0	0	SC	0	1.5711	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3220.0	0	SC	0	1.5712	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3221.0	0	SC	0	1.5712	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3222.0	0	SC	0	1.5713	0	34.6694	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3223.0	0	SC	0	1.5714	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3224.0	0	SC	0	1.5713	0	34.6697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3225.0	0	SC	0	1.5712	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3226.0	0	SC	0	1.5714	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3227.0	0	SC	0	1.5713	0	34.6696	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3228.0	0	SC	0	1.5714	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3229.0	0	SC	0	1.5713	0	34.6696	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3230.0	0	SC	0	1.5707	0	34.6698	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3231.0	0	SC	0	1.5707	0	34.6697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3232.0	0	SC	0	1.5707	0	34.6697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3233.0	0	SC	0	1.5708	0	34.6697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3234.0	0	SC	0	1.5709	0	34.6697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3235.0	0	SC	0	1.5711	0	34.6697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3236.0	0	SC	0	1.5713	0	34.6695	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3237.0	0	SC	0	1.5714	0	34.6696	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3238.0	0	SC	0	1.5718	0	34.6696	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3239.0	0	SC	0	1.5718	0	34.6697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3240.0	0	SC	0	1.5717	0	34.6697	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3241.0	0	SC	0	1.5710	0	34.6698	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3242.0	0	SC	0	1.5693	0	34.6699	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3243.0	0	SC	0	1.5689	0	34.6700	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3244.0	0	SC	0	1.5686	0	34.6699	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3245.0	0	SC	0	1.5680	0	34.6701	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3246.0	0	SC	0	1.5678	0	34.6701	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3247.0	0	SC	0	1.5680	0	34.6701	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3248.0	0	SC	0	1.5676	0	34.6701	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3249.0	0	SC	0	1.5672	0	34.6702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3250.0	0	SC	0	1.5669	0	34.6702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3251.0	0	SC	0	1.5668	0	34.6702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3252.0	0	SC	0	1.5669	0	34.6702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3253.0	0	SC	0	1.5670	0	34.6703	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3254.0	0	SC	0	1.5672	0	34.6703	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3255.0	0	SC	0	1.5672	0	34.6702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3256.0	0	SC	0	1.5672	0	34.6702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3257.0	0	SC	0	1.5675	0	34.6700	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3258.0	0	SC	0	1.5668	0	34.6702	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3259.0	0	SC	0	1.5663	0	34.6704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3260.0	0	SC	0	1.5663	0	34.6704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3261.0	0	SC	0	1.5663	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3262.0	0	SC	0	1.5661	0	34.6704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3263.0	0	SC	0	1.5661	0	34.6704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3264.0	0	SC	0	1.5659	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3265.0	0	SC	0	1.5663	0	34.6703	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3266.0	0	SC	0	1.5661	0	34.6704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3267.0	0	SC	0	1.5661	0	34.6704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3268.0	0	SC	0	1.5661	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3269.0	0	SC	0	1.5657	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3270.0	0	SC	0	1.5656	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3271.0	0	SC	0	1.5649	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3272.0	0	SC	0	1.5647	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3273.0	0	SC	0	1.5645	0	34.6704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3274.0	0	SC	0	1.5644	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3275.0	0	SC	0	1.5646	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3276.0	0	SC	0	1.5646	0	34.6704	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3277.0	0	SC	0	1.5646	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3278.0	0	SC	0	1.5638	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3279.0	0	SC	0	1.5631	0	34.6706	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3280.0	0	SC	0	1.5625	0	34.6709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3281.0	0	SC	0	1.5613	0	34.6709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3282.0	0	SC	0	1.5611	0	34.6709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3283.0	0	SC	0	1.5608	0	34.6709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3284.0	0	SC	0	1.5604	0	34.6710	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3285.0	0	SC	0	1.5602	0	34.6711	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3286.0	0	SC	0	1.5602	0	34.6711	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3287.0	0	SC	0	1.5604	0	34.6710	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3288.0	0	SC	0	1.5605	0	34.6711	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3289.0	0	SC	0	1.5605	0	34.6710	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3290.0	0	SC	0	1.5605	0	34.6709	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3291.0	0	SC	0	1.5605	0	34.6711	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3292.0	0	SC	0	1.5605	0	34.6712	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3293.0	0	SC	0	1.5602	0	34.6710	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3294.0	0	SC	0	1.5588	0	34.6712	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3295.0	0	SC	0	1.5577	0	34.6714	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3296.0	0	SC	0	1.5575	0	34.6713	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3297.0	0	SC	0	1.5573	0	34.6715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3298.0	0	SC	0	1.5571	0	34.6715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3299.0	0	SC	0	1.5566	0	34.6716	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3300.0	0	SC	0	1.5564	0	34.6717	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3301.0	0	SC	0	1.5565	0	34.6714	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3302.0	0	SC	0	1.5568	0	34.6713	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3303.0	0	SC	0	1.5562	0	34.6715	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3304.0	0	SC	0	1.5560	0	34.6717	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3305.0	0	SC	0	1.5558	0	34.6717	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3306.0	0	SC	0	1.5555	0	34.6718	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3307.0	0	SC	0	1.5552	0	34.6718	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3308.0	0	SC	0	1.5549	0	34.6718	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3309.0	0	SC	0	1.5545	0	34.6719	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3310.0	0	SC	0	1.5539	0	34.6718	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3311.0	0	SC	0	1.5533	0	34.6718	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3312.0	0	SC	0	1.5524	0	34.6719	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3313.0	0	SC	0	1.5524	0	34.6721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3314.0	0	SC	0	1.5525	0	34.6721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3315.0	0	SC	0	1.5527	0	34.6721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3316.0	0	SC	0	1.5527	0	34.6721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3317.0	0	SC	0	1.5526	0	34.6721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3318.0	0	SC	0	1.5516	0	34.6721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3319.0	0	SC	0	1.5504	0	34.6721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3320.0	0	SC	0	1.5495	0	34.6721	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3321.0	0	SC	0	1.5491	0	34.6724	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3322.0	0	SC	0	1.5487	0	34.6724	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3323.0	0	SC	0	1.5485	0	34.6726	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3324.0	0	SC	0	1.5485	0	34.6726	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3325.0	0	SC	0	1.5482	0	34.6727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3326.0	0	SC	0	1.5478	0	34.6727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3327.0	0	SC	0	1.5478	0	34.6726	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3328.0	0	SC	0	1.5471	0	34.6726	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3329.0	0	SC	0	1.5470	0	34.6727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3330.0	0	SC	0	1.5470	0	34.6726	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3331.0	0	SC	0	1.5470	0	34.6727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3332.0	0	SC	0	1.5470	0	34.6728	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3333.0	0	SC	0	1.5469	0	34.6728	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3334.0	0	SC	0	1.5470	0	34.6728	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3335.0	0	SC	0	1.5472	0	34.6727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3336.0	0	SC	0	1.5472	0	34.6727	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3337.0	0	SC	0	1.5463	0	34.6728	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3338.0	0	SC	0	1.5455	0	34.6729	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3339.0	0	SC	0	1.5452	0	34.6729	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3340.0	0	SC	0	1.5451	0	34.6730	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3341.0	0	SC	0	1.5451	0	34.6731	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3342.0	0	SC	0	1.5452	0	34.6730	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3343.0	0	SC	0	1.5452	0	34.6731	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3344.0	0	SC	0	1.5452	0	34.6730	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3345.0	0	SC	0	1.5451	0	34.6730	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3346.0	0	SC	0	1.5451	0	34.6730	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3347.0	0	SC	0	1.5451	0	34.6731	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3348.0	0	SC	0	1.5449	0	34.6731	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3349.0	0	SC	0	1.5447	0	34.6731	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3350.0	0	SC	0	1.5448	0	34.6732	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3351.0	0	SC	0	1.5449	0	34.6731	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3352.0	0	SC	0	1.5448	0	34.6733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3353.0	0	SC	0	1.5447	0	34.6733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3354.0	0	SC	0	1.5436	0	34.6733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3355.0	0	SC	0	1.5431	0	34.6732	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3356.0	0	SC	0	1.5428	0	34.6733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3357.0	0	SC	0	1.5429	0	34.6733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3358.0	0	SC	0	1.5430	0	34.6733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3359.0	0	SC	0	1.5429	0	34.6733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3360.0	0	SC	0	1.5429	0	34.6732	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3361.0	0	SC	0	1.5429	0	34.6733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3362.0	0	SC	0	1.5428	0	34.6734	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3363.0	0	SC	0	1.5429	0	34.6733	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3364.0	0	SC	0	1.5430	0	34.6734	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3365.0	0	SC	0	1.5430	0	34.6734	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3366.0	0	SC	0	1.5428	0	34.6735	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3367.0	0	SC	0	1.5428	0	34.6734	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3368.0	0	SC	0	1.5427	0	34.6734	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3369.0	0	SC	0	1.5424	0	34.6734	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3370.0	0	SC	0	1.5417	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3371.0	0	SC	0	1.5415	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3372.0	0	SC	0	1.5414	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3373.0	0	SC	0	1.5413	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3374.0	0	SC	0	1.5414	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3375.0	0	SC	0	1.5414	0	34.6738	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3376.0	0	SC	0	1.5415	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3377.0	0	SC	0	1.5415	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3378.0	0	SC	0	1.5415	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3379.0	0	SC	0	1.5417	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3380.0	0	SC	0	1.5417	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3381.0	0	SC	0	1.5415	0	34.6738	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3382.0	0	SC	0	1.5415	0	34.6739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3383.0	0	SC	0	1.5415	0	34.6739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3384.0	0	SC	0	1.5417	0	34.6736	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3385.0	0	SC	0	1.5419	0	34.6735	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3386.0	0	SC	0	1.5415	0	34.6738	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3387.0	0	SC	0	1.5414	0	34.6738	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3388.0	0	SC	0	1.5414	0	34.6739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3389.0	0	SC	0	1.5413	0	34.6740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3390.0	0	SC	0	1.5409	0	34.6740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3391.0	0	SC	0	1.5409	0	34.6739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3392.0	0	SC	0	1.5409	0	34.6738	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3393.0	0	SC	0	1.5408	0	34.6740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3394.0	0	SC	0	1.5407	0	34.6739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3395.0	0	SC	0	1.5405	0	34.6740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3396.0	0	SC	0	1.5403	0	34.6739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3397.0	0	SC	0	1.5402	0	34.6740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3398.0	0	SC	0	1.5400	0	34.6739	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3399.0	0	SC	0	1.5396	0	34.6740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3400.0	0	SC	0	1.5398	0	34.6740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3401.0	0	SC	0	1.5398	0	34.6741	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3402.0	0	SC	0	1.5398	0	34.6741	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3403.0	0	SC	0	1.5396	0	34.6742	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3404.0	0	SC	0	1.5395	0	34.6743	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3405.0	0	SC	0	1.5393	0	34.6743	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3406.0	0	SC	0	1.5392	0	34.6742	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3407.0	0	SC	0	1.5392	0	34.6740	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3408.0	0	SC	0	1.5392	0	34.6741	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3409.0	0	SC	0	1.5393	0	34.6741	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3410.0	0	SC	0	1.5392	0	34.6743	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3411.0	0	SC	0	1.5388	0	34.6743	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3412.0	0	SC	0	1.5386	0	34.6744	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3413.0	0	SC	0	1.5381	0	34.6745	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3414.0	0	SC	0	1.5377	0	34.6745	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3415.0	0	SC	0	1.5375	0	34.6743	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3416.0	0	SC	0	1.5373	0	34.6743	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3417.0	0	SC	0	1.5366	0	34.6744	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3418.0	0	SC	0	1.5365	0	34.6746	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3419.0	0	SC	0	1.5354	0	34.6748	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3420.0	0	SC	0	1.5346	0	34.6749	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3421.0	0	SC	0	1.5346	0	34.6747	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3422.0	0	SC	0	1.5345	0	34.6748	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3423.0	0	SC	0	1.5345	0	34.6747	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3424.0	0	SC	0	1.5346	0	34.6748	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3425.0	0	SC	0	1.5348	0	34.6748	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3426.0	0	SC	0	1.5348	0	34.6748	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3427.0	0	SC	0	1.5348	0	34.6747	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3428.0	0	SC	0	1.5345	0	34.6748	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3429.0	0	SC	0	1.5339	0	34.6747	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3430.0	0	SC	0	1.5337	0	34.6749	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3431.0	0	SC	0	1.5337	0	34.6749	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3432.0	0	SC	0	1.5337	0	34.6749	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3433.0	0	SC	0	1.5335	0	34.6750	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3434.0	0	SC	0	1.5337	0	34.6749	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3435.0	0	SC	0	1.5339	0	34.6748	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3436.0	0	SC	0	1.5341	0	34.6749	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3437.0	0	SC	0	1.5341	0	34.6750	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3438.0	0	SC	0	1.5335	0	34.6750	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3439.0	0	SC	0	1.5329	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3440.0	0	SC	0	1.5329	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3441.0	0	SC	0	1.5331	0	34.6750	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3442.0	0	SC	0	1.5332	0	34.6750	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3443.0	0	SC	0	1.5331	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3444.0	0	SC	0	1.5329	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3445.0	0	SC	0	1.5329	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3446.0	0	SC	0	1.5330	0	34.6750	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3447.0	0	SC	0	1.5331	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3448.0	0	SC	0	1.5331	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3449.0	0	SC	0	1.5329	0	34.6753	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3450.0	0	SC	0	1.5328	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3451.0	0	SC	0	1.5326	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3452.0	0	SC	0	1.5326	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3453.0	0	SC	0	1.5325	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3454.0	0	SC	0	1.5314	0	34.6751	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3455.0	0	SC	0	1.5306	0	34.6754	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3456.0	0	SC	0	1.5308	0	34.6754	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3457.0	0	SC	0	1.5299	0	34.6757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3458.0	0	SC	0	1.5297	0	34.6756	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3459.0	0	SC	0	1.5297	0	34.6757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3460.0	0	SC	0	1.5295	0	34.6756	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3461.0	0	SC	0	1.5295	0	34.6756	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3462.0	0	SC	0	1.5290	0	34.6756	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3463.0	0	SC	0	1.5288	0	34.6756	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3464.0	0	SC	0	1.5288	0	34.6756	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3465.0	0	SC	0	1.5289	0	34.6757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3466.0	0	SC	0	1.5290	0	34.6757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3467.0	0	SC	0	1.5291	0	34.6758	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3468.0	0	SC	0	1.5292	0	34.6757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3469.0	0	SC	0	1.5292	0	34.6758	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3470.0	0	SC	0	1.5293	0	34.6758	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3471.0	0	SC	0	1.5295	0	34.6757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3472.0	0	SC	0	1.5294	0	34.6758	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3473.0	0	SC	0	1.5295	0	34.6757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3474.0	0	SC	0	1.5295	0	34.6757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3475.0	0	SC	0	1.5295	0	34.6757	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3476.0	0	SC	0	1.5283	0	34.6759	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3477.0	0	SC	0	1.5280	0	34.6760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3478.0	0	SC	0	1.5276	0	34.6761	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3479.0	0	SC	0	1.5276	0	34.6760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3480.0	0	SC	0	1.5274	0	34.6760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3481.0	0	SC	0	1.5274	0	34.6761	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3482.0	0	SC	0	1.5276	0	34.6760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3483.0	0	SC	0	1.5276	0	34.6759	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3484.0	0	SC	0	1.5278	0	34.6760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3485.0	0	SC	0	1.5278	0	34.6761	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3486.0	0	SC	0	1.5278	0	34.6760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3487.0	0	SC	0	1.5280	0	34.6760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3488.0	0	SC	0	1.5280	0	34.6759	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3489.0	0	SC	0	1.5280	0	34.6760	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3490.0	0	SC	0	1.5276	0	34.6761	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3491.0	0	SC	0	1.5274	0	34.6762	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3492.0	0	SC	0	1.5274	0	34.6762	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3493.0	0	SC	0	1.5272	0	34.6761	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3494.0	0	SC	0	1.5267	0	34.6762	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3495.0	0	SC	0	1.5267	0	34.6762	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3496.0	0	SC	0	1.5268	0	34.6762	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3497.0	0	SC	0	1.5267	0	34.6763	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3498.0	0	SC	0	1.5264	0	34.6763	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3499.0	0	SC	0	1.5251	0	34.6765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3500.0	0	SC	0	1.5238	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3501.0	0	SC	0	1.5238	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3502.0	0	SC	0	1.5238	0	34.6765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3503.0	0	SC	0	1.5241	0	34.6764	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3504.0	0	SC	0	1.5241	0	34.6765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3505.0	0	SC	0	1.5243	0	34.6765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3506.0	0	SC	0	1.5244	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3507.0	0	SC	0	1.5245	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3508.0	0	SC	0	1.5246	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3509.0	0	SC	0	1.5245	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3510.0	0	SC	0	1.5242	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3511.0	0	SC	0	1.5245	0	34.6765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3512.0	0	SC	0	1.5240	0	34.6765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3513.0	0	SC	0	1.5240	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3514.0	0	SC	0	1.5240	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3515.0	0	SC	0	1.5241	0	34.6768	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3516.0	0	SC	0	1.5240	0	34.6769	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3517.0	0	SC	0	1.5240	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3518.0	0	SC	0	1.5236	0	34.6768	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3519.0	0	SC	0	1.5234	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3520.0	0	SC	0	1.5234	0	34.6765	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3521.0	0	SC	0	1.5230	0	34.6766	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3522.0	0	SC	0	1.5221	0	34.6769	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3523.0	0	SC	0	1.5222	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3524.0	0	SC	0	1.5221	0	34.6769	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3525.0	0	SC	0	1.5219	0	34.6771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3526.0	0	SC	0	1.5217	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3527.0	0	SC	0	1.5215	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3528.0	0	SC	0	1.5215	0	34.6769	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3529.0	0	SC	0	1.5215	0	34.6769	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3530.0	0	SC	0	1.5217	0	34.6769	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3531.0	0	SC	0	1.5217	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3532.0	0	SC	0	1.5217	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3533.0	0	SC	0	1.5215	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3534.0	0	SC	0	1.5213	0	34.6771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3535.0	0	SC	0	1.5212	0	34.6771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3536.0	0	SC	0	1.5212	0	34.6771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3537.0	0	SC	0	1.5213	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3538.0	0	SC	0	1.5213	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3539.0	0	SC	0	1.5211	0	34.6771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3540.0	0	SC	0	1.5211	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3541.0	0	SC	0	1.5210	0	34.6772	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3542.0	0	SC	0	1.5210	0	34.6773	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3543.0	0	SC	0	1.5210	0	34.6773	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3544.0	0	SC	0	1.5211	0	34.6771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3545.0	0	SC	0	1.5210	0	34.6770	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3546.0	0	SC	0	1.5208	0	34.6773	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3547.0	0	SC	0	1.5208	0	34.6773	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3548.0	0	SC	0	1.5208	0	34.6773	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3549.0	0	SC	0	1.5207	0	34.6774	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3550.0	0	SC	0	1.5208	0	34.6772	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3551.0	0	SC	0	1.5207	0	34.6772	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3552.0	0	SC	0	1.5207	0	34.6771	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3553.0	0	SC	0	1.5207	0	34.6773	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3554.0	0	SC	0	1.5207	0	34.6773	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3555.0	0	SC	0	1.5204	0	34.6775	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3556.0	0	SC	0	1.5204	0	34.6773	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3557.0	0	SC	0	1.5204	0	34.6773	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3558.0	0	SC	0	1.5205	0	34.6772	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3559.0	0	SC	0	1.5205	0	34.6772	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3560.0	0	SC	0	1.5206	0	34.6772	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3561.0	0	SC	0	1.5201	0	34.6774	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3562.0	0	SC	0	1.5198	0	34.6774	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3563.0	0	SC	0	1.5194	0	34.6775	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3564.0	0	SC	0	1.5194	0	34.6774	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3565.0	0	SC	0	1.5194	0	34.6775	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3566.0	0	SC	0	1.5194	0	34.6774	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3567.0	0	SC	0	1.5194	0	34.6775	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3568.0	0	SC	0	1.5191	0	34.6777	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3569.0	0	SC	0	1.5187	0	34.6776	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3570.0	0	SC	0	1.5185	0	34.6775	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3571.0	0	SC	0	1.5183	0	34.6777	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3572.0	0	SC	0	1.5183	0	34.6776	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3573.0	0	SC	0	1.5181	0	34.6778	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3574.0	0	SC	0	1.5179	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3575.0	0	SC	0	1.5177	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3576.0	0	SC	0	1.5175	0	34.6778	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3577.0	0	SC	0	1.5172	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3578.0	0	SC	0	1.5172	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3579.0	0	SC	0	1.5173	0	34.6777	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3580.0	0	SC	0	1.5173	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3581.0	0	SC	0	1.5173	0	34.6778	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3582.0	0	SC	0	1.5173	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3583.0	0	SC	0	1.5173	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3584.0	0	SC	0	1.5171	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3585.0	0	SC	0	1.5171	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3586.0	0	SC	0	1.5170	0	34.6780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3587.0	0	SC	0	1.5172	0	34.6777	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3588.0	0	SC	0	1.5169	0	34.6780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3589.0	0	SC	0	1.5169	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3590.0	0	SC	0	1.5168	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3591.0	0	SC	0	1.5168	0	34.6783	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3592.0	0	SC	0	1.5169	0	34.6780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3593.0	0	SC	0	1.5169	0	34.6780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3594.0	0	SC	0	1.5168	0	34.6779	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3595.0	0	SC	0	1.5169	0	34.6780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3596.0	0	SC	0	1.5171	0	34.6780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3597.0	0	SC	0	1.5172	0	34.6780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3598.0	0	SC	0	1.5173	0	34.6780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3599.0	0	SC	0	1.5173	0	34.6780	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3600.0	0	SC	0	1.5173	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3601.0	0	SC	0	1.5175	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3602.0	0	SC	0	1.5171	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3603.0	0	SC	0	1.5166	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3604.0	0	SC	0	1.5165	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3605.0	0	SC	0	1.5166	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3606.0	0	SC	0	1.5167	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3607.0	0	SC	0	1.5167	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3608.0	0	SC	0	1.5167	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3609.0	0	SC	0	1.5168	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3610.0	0	SC	0	1.5167	0	34.6783	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3611.0	0	SC	0	1.5167	0	34.6783	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3612.0	0	SC	0	1.5164	0	34.6781	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3613.0	0	SC	0	1.5160	0	34.6783	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3614.0	0	SC	0	1.5161	0	34.6784	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3615.0	0	SC	0	1.5158	0	34.6784	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3616.0	0	SC	0	1.5156	0	34.6785	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3617.0	0	SC	0	1.5151	0	34.6785	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3618.0	0	SC	0	1.5148	0	34.6786	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3619.0	0	SC	0	1.5145	0	34.6785	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3620.0	0	SC	0	1.5142	0	34.6785	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3621.0	0	SC	0	1.5139	0	34.6785	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3622.0	0	SC	0	1.5137	0	34.6786	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3623.0	0	SC	0	1.5137	0	34.6786	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3624.0	0	SC	0	1.5137	0	34.6785	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3625.0	0	SC	0	1.5135	0	34.6786	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3626.0	0	SC	0	1.5137	0	34.6786	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3627.0	0	SC	0	1.5137	0	34.6787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3628.0	0	SC	0	1.5137	0	34.6787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3629.0	0	SC	0	1.5133	0	34.6787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3630.0	0	SC	0	1.5133	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3631.0	0	SC	0	1.5135	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3632.0	0	SC	0	1.5137	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3633.0	0	SC	0	1.5137	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3634.0	0	SC	0	1.5139	0	34.6787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3635.0	0	SC	0	1.5139	0	34.6787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3636.0	0	SC	0	1.5141	0	34.6786	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3637.0	0	SC	0	1.5141	0	34.6786	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3638.0	0	SC	0	1.5142	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3639.0	0	SC	0	1.5143	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3640.0	0	SC	0	1.5144	0	34.6787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3641.0	0	SC	0	1.5144	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3642.0	0	SC	0	1.5145	0	34.6787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3643.0	0	SC	0	1.5145	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3644.0	0	SC	0	1.5143	0	34.6787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3645.0	0	SC	0	1.5137	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3646.0	0	SC	0	1.5137	0	34.6787	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3647.0	0	SC	0	1.5137	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3648.0	0	SC	0	1.5139	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3649.0	0	SC	0	1.5139	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3650.0	0	SC	0	1.5141	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3651.0	0	SC	0	1.5143	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3652.0	0	SC	0	1.5142	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3653.0	0	SC	0	1.5142	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3654.0	0	SC	0	1.5143	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3655.0	0	SC	0	1.5145	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3656.0	0	SC	0	1.5145	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3657.0	0	SC	0	1.5146	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3658.0	0	SC	0	1.5147	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3659.0	0	SC	0	1.5149	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3660.0	0	SC	0	1.5149	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3661.0	0	SC	0	1.5150	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3662.0	0	SC	0	1.5151	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3663.0	0	SC	0	1.5152	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3664.0	0	SC	0	1.5153	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3665.0	0	SC	0	1.5154	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3666.0	0	SC	0	1.5154	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3667.0	0	SC	0	1.5156	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3668.0	0	SC	0	1.5156	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3669.0	0	SC	0	1.5156	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3670.0	0	SC	0	1.5156	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3671.0	0	SC	0	1.5158	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3672.0	0	SC	0	1.5161	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3673.0	0	SC	0	1.5160	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3674.0	0	SC	0	1.5158	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3675.0	0	SC	0	1.5158	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3676.0	0	SC	0	1.5161	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3677.0	0	SC	0	1.5163	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3678.0	0	SC	0	1.5164	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3679.0	0	SC	0	1.5163	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3680.0	0	SC	0	1.5161	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3681.0	0	SC	0	1.5161	0	34.6788	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3682.0	0	SC	0	1.5162	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3683.0	0	SC	0	1.5162	0	34.6789	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3684.0	0	SC	0	1.5161	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3685.0	0	SC	0	1.5161	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3686.0	0	SC	0	1.5161	0	34.6791	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3687.0	0	SC	0	1.5161	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3688.0	0	SC	0	1.5156	0	34.6790	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3689.0	0	SC	0	1.5151	0	34.6791	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3690.0	0	SC	0	1.5148	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3691.0	0	SC	0	1.5148	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3692.0	0	SC	0	1.5148	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3693.0	0	SC	0	1.5146	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3694.0	0	SC	0	1.5144	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3695.0	0	SC	0	1.5146	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3696.0	0	SC	0	1.5146	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3697.0	0	SC	0	1.5148	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3698.0	0	SC	0	1.5147	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3699.0	0	SC	0	1.5148	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3700.0	0	SC	0	1.5148	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3701.0	0	SC	0	1.5148	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3702.0	0	SC	0	1.5149	0	34.6792	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3703.0	0	SC	0	1.5150	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3704.0	0	SC	0	1.5151	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3705.0	0	SC	0	1.5153	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3706.0	0	SC	0	1.5153	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3707.0	0	SC	0	1.5154	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3708.0	0	SC	0	1.5154	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3709.0	0	SC	0	1.5154	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3710.0	0	SC	0	1.5154	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3711.0	0	SC	0	1.5156	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3712.0	0	SC	0	1.5156	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3713.0	0	SC	0	1.5158	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3714.0	0	SC	0	1.5158	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3715.0	0	SC	0	1.5158	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3716.0	0	SC	0	1.5158	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3717.0	0	SC	0	1.5160	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3718.0	0	SC	0	1.5162	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3719.0	0	SC	0	1.5162	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3720.0	0	SC	0	1.5164	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3721.0	0	SC	0	1.5165	0	34.6793	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3722.0	0	SC	0	1.5165	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3723.0	0	SC	0	1.5165	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3724.0	0	SC	0	1.5158	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3725.0	0	SC	0	1.5158	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3726.0	0	SC	0	1.5158	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3727.0	0	SC	0	1.5160	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3728.0	0	SC	0	1.5161	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3729.0	0	SC	0	1.5161	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3730.0	0	SC	0	1.5160	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3731.0	0	SC	0	1.5158	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3732.0	0	SC	0	1.5160	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3733.0	0	SC	0	1.5161	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3734.0	0	SC	0	1.5160	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3735.0	0	SC	0	1.5161	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3736.0	0	SC	0	1.5160	0	34.6794	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3737.0	0	SC	0	1.5158	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3738.0	0	SC	0	1.5158	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3739.0	0	SC	0	1.5160	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3740.0	0	SC	0	1.5162	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3741.0	0	SC	0	1.5162	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3742.0	0	SC	0	1.5162	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3743.0	0	SC	0	1.5161	0	34.6795	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3744.0	0	SC	0	1.5158	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3745.0	0	SC	0	1.5158	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3746.0	0	SC	0	1.5156	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3747.0	0	SC	0	1.5156	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3748.0	0	SC	0	1.5154	0	34.6798	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3749.0	0	SC	0	1.5153	0	34.6798	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3750.0	0	SC	0	1.5150	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3751.0	0	SC	0	1.5149	0	34.6798	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3752.0	0	SC	0	1.5148	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3753.0	0	SC	0	1.5148	0	34.6796	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3754.0	0	SC	0	1.5147	0	34.6799	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3755.0	0	SC	0	1.5145	0	34.6799	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3756.0	0	SC	0	1.5145	0	34.6798	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3757.0	0	SC	0	1.5144	0	34.6799	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3758.0	0	SC	0	1.5146	0	34.6798	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3759.0	0	SC	0	1.5147	0	34.6798	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3760.0	0	SC	0	1.5146	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3761.0	0	SC	0	1.5146	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3762.0	0	SC	0	1.5146	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3763.0	0	SC	0	1.5146	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3764.0	0	SC	0	1.5146	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3765.0	0	SC	0	1.5145	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3766.0	0	SC	0	1.5146	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3767.0	0	SC	0	1.5147	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3768.0	0	SC	0	1.5148	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3769.0	0	SC	0	1.5149	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3770.0	0	SC	0	1.5148	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3771.0	0	SC	0	1.5148	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3772.0	0	SC	0	1.5147	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3773.0	0	SC	0	1.5147	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3774.0	0	SC	0	1.5146	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3775.0	0	SC	0	1.5146	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3776.0	0	SC	0	1.5144	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3777.0	0	SC	0	1.5144	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3778.0	0	SC	0	1.5145	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3779.0	0	SC	0	1.5146	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3780.0	0	SC	0	1.5147	0	34.6800	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3781.0	0	SC	0	1.5146	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3782.0	0	SC	0	1.5146	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3783.0	0	SC	0	1.5146	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3784.0	0	SC	0	1.5147	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3785.0	0	SC	0	1.5149	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3786.0	0	SC	0	1.5148	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3787.0	0	SC	0	1.5148	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3788.0	0	SC	0	1.5148	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3789.0	0	SC	0	1.5149	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3790.0	0	SC	0	1.5150	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3791.0	0	SC	0	1.5151	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3792.0	0	SC	0	1.5151	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3793.0	0	SC	0	1.5152	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3794.0	0	SC	0	1.5153	0	34.6801	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3795.0	0	SC	0	1.5152	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3796.0	0	SC	0	1.5152	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3797.0	0	SC	0	1.5151	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3798.0	0	SC	0	1.5151	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3799.0	0	SC	0	1.5151	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3800.0	0	SC	0	1.5152	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3801.0	0	SC	0	1.5151	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3802.0	0	SC	0	1.5152	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3803.0	0	SC	0	1.5153	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3804.0	0	SC	0	1.5154	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3805.0	0	SC	0	1.5154	0	34.6802	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3806.0	0	SC	0	1.5154	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3807.0	0	SC	0	1.5156	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3808.0	0	SC	0	1.5156	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3809.0	0	SC	0	1.5156	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3810.0	0	SC	0	1.5158	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3811.0	0	SC	0	1.5160	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3812.0	0	SC	0	1.5158	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3813.0	0	SC	0	1.5158	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3814.0	0	SC	0	1.5158	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3815.0	0	SC	0	1.5161	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3816.0	0	SC	0	1.5158	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3817.0	0	SC	0	1.5154	0	34.6805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3818.0	0	SC	0	1.5154	0	34.6805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3819.0	0	SC	0	1.5154	0	34.6805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3820.0	0	SC	0	1.5156	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3821.0	0	SC	0	1.5156	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3822.0	0	SC	0	1.5156	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3823.0	0	SC	0	1.5156	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3824.0	0	SC	0	1.5156	0	34.6805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3825.0	0	SC	0	1.5158	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3826.0	0	SC	0	1.5160	0	34.6803	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3827.0	0	SC	0	1.5160	0	34.6805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3828.0	0	SC	0	1.5161	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3829.0	0	SC	0	1.5161	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3830.0	0	SC	0	1.5163	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3831.0	0	SC	0	1.5163	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3832.0	0	SC	0	1.5164	0	34.6804	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3833.0	0	SC	0	1.5164	0	34.6805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3834.0	0	SC	0	1.5166	0	34.6805	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3835.0	0	SC	0	1.5166	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3836.0	0	SC	0	1.5163	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3837.0	0	SC	0	1.5156	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3838.0	0	SC	0	1.5154	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3839.0	0	SC	0	1.5153	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3840.0	0	SC	0	1.5154	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3841.0	0	SC	0	1.5154	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3842.0	0	SC	0	1.5156	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3843.0	0	SC	0	1.5156	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3844.0	0	SC	0	1.5158	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3845.0	0	SC	0	1.5160	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3846.0	0	SC	0	1.5161	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3847.0	0	SC	0	1.5163	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3848.0	0	SC	0	1.5163	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3849.0	0	SC	0	1.5164	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3850.0	0	SC	0	1.5164	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3851.0	0	SC	0	1.5165	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3852.0	0	SC	0	1.5166	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3853.0	0	SC	0	1.5166	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3854.0	0	SC	0	1.5167	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3855.0	0	SC	0	1.5169	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3856.0	0	SC	0	1.5167	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3857.0	0	SC	0	1.5168	0	34.6806	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3858.0	0	SC	0	1.5167	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3859.0	0	SC	0	1.5167	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3860.0	0	SC	0	1.5167	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3861.0	0	SC	0	1.5167	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3862.0	0	SC	0	1.5167	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3863.0	0	SC	0	1.5168	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3864.0	0	SC	0	1.5168	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3865.0	0	SC	0	1.5170	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3866.0	0	SC	0	1.5171	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3867.0	0	SC	0	1.5172	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3868.0	0	SC	0	1.5173	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3869.0	0	SC	0	1.5173	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3870.0	0	SC	0	1.5173	0	34.6807	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3871.0	0	SC	0	1.5173	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3872.0	0	SC	0	1.5172	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3873.0	0	SC	0	1.5172	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3874.0	0	SC	0	1.5172	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3875.0	0	SC	0	1.5173	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3876.0	0	SC	0	1.5172	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3877.0	0	SC	0	1.5172	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3878.0	0	SC	0	1.5172	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3879.0	0	SC	0	1.5172	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3880.0	0	SC	0	1.5173	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3881.0	0	SC	0	1.5173	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3882.0	0	SC	0	1.5173	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3883.0	0	SC	0	1.5173	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3884.0	0	SC	0	1.5173	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3885.0	0	SC	0	1.5175	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3886.0	0	SC	0	1.5177	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3887.0	0	SC	0	1.5177	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3888.0	0	SC	0	1.5179	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3889.0	0	SC	0	1.5179	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3890.0	0	SC	0	1.5181	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3891.0	0	SC	0	1.5181	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3892.0	0	SC	0	1.5179	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3893.0	0	SC	0	1.5179	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3894.0	0	SC	0	1.5179	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3895.0	0	SC	0	1.5181	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3896.0	0	SC	0	1.5182	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3897.0	0	SC	0	1.5183	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3898.0	0	SC	0	1.5183	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3899.0	0	SC	0	1.5183	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3900.0	0	SC	0	1.5185	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3901.0	0	SC	0	1.5186	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3902.0	0	SC	0	1.5187	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3903.0	0	SC	0	1.5189	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3904.0	0	SC	0	1.5189	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3905.0	0	SC	0	1.5191	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3906.0	0	SC	0	1.5191	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3907.0	0	SC	0	1.5192	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3908.0	0	SC	0	1.5193	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3909.0	0	SC	0	1.5194	0	34.6808	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3910.0	0	SC	0	1.5194	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3911.0	0	SC	0	1.5196	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3912.0	0	SC	0	1.5196	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3913.0	0	SC	0	1.5196	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3914.0	0	SC	0	1.5198	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3915.0	0	SC	0	1.5196	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3916.0	0	SC	0	1.5196	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3917.0	0	SC	0	1.5198	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3918.0	0	SC	0	1.5198	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3919.0	0	SC	0	1.5200	0	34.6809	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3920.0	0	SC	0	1.5201	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3921.0	0	SC	0	1.5202	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3922.0	0	SC	0	1.5203	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3923.0	0	SC	0	1.5204	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3924.0	0	SC	0	1.5205	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3925.0	0	SC	0	1.5205	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3926.0	0	SC	0	1.5204	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3927.0	0	SC	0	1.5204	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3928.0	0	SC	0	1.5204	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3929.0	0	SC	0	1.5205	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3930.0	0	SC	0	1.5203	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3931.0	0	SC	0	1.5203	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3932.0	0	SC	0	1.5204	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3933.0	0	SC	0	1.5204	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3934.0	0	SC	0	1.5204	0	34.6810	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3935.0	0	SC	0	1.5202	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3936.0	0	SC	0	1.5201	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3937.0	0	SC	0	1.5198	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3938.0	0	SC	0	1.5194	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3939.0	0	SC	0	1.5196	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3940.0	0	SC	0	1.5196	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3941.0	0	SC	0	1.5196	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3942.0	0	SC	0	1.5198	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3943.0	0	SC	0	1.5200	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3944.0	0	SC	0	1.5200	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3945.0	0	SC	0	1.5201	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3946.0	0	SC	0	1.5200	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3947.0	0	SC	0	1.5200	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3948.0	0	SC	0	1.5201	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3949.0	0	SC	0	1.5202	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3950.0	0	SC	0	1.5203	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3951.0	0	SC	0	1.5203	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3952.0	0	SC	0	1.5203	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3953.0	0	SC	0	1.5204	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3954.0	0	SC	0	1.5204	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3955.0	0	SC	0	1.5205	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3956.0	0	SC	0	1.5205	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3957.0	0	SC	0	1.5206	0	34.6811	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3958.0	0	SC	0	1.5207	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3959.0	0	SC	0	1.5208	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3960.0	0	SC	0	1.5209	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3961.0	0	SC	0	1.5210	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3962.0	0	SC	0	1.5211	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3963.0	0	SC	0	1.5212	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3964.0	0	SC	0	1.5213	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3965.0	0	SC	0	1.5213	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3966.0	0	SC	0	1.5213	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3967.0	0	SC	0	1.5215	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3968.0	0	SC	0	1.5217	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3969.0	0	SC	0	1.5217	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3970.0	0	SC	0	1.5219	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3971.0	0	SC	0	1.5219	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3972.0	0	SC	0	1.5221	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3973.0	0	SC	0	1.5222	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3974.0	0	SC	0	1.5224	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3975.0	0	SC	0	1.5224	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3976.0	0	SC	0	1.5224	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3977.0	0	SC	0	1.5225	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3978.0	0	SC	0	1.5226	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3979.0	0	SC	0	1.5225	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3980.0	0	SC	0	1.5226	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3981.0	0	SC	0	1.5224	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3982.0	0	SC	0	1.5224	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3983.0	0	SC	0	1.5224	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3984.0	0	SC	0	1.5225	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3985.0	0	SC	0	1.5226	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3986.0	0	SC	0	1.5226	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3987.0	0	SC	0	1.5228	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3988.0	0	SC	0	1.5229	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3989.0	0	SC	0	1.5230	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3990.0	0	SC	0	1.5231	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3991.0	0	SC	0	1.5232	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3992.0	0	SC	0	1.5232	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3993.0	0	SC	0	1.5232	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3994.0	0	SC	0	1.5234	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3995.0	0	SC	0	1.5232	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3996.0	0	SC	0	1.5230	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3997.0	0	SC	0	1.5229	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3998.0	0	SC	0	1.5229	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	3999.0	0	SC	0	1.5230	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4000.0	0	SC	0	1.5231	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4001.0	0	SC	0	1.5231	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4002.0	0	SC	0	1.5233	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4003.0	0	SC	0	1.5234	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4004.0	0	SC	0	1.5236	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4005.0	0	SC	0	1.5234	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4006.0	0	SC	0	1.5236	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4007.0	0	SC	0	1.5236	0	34.6813	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4008.0	0	SC	0	1.5238	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4009.0	0	SC	0	1.5236	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4010.0	0	SC	0	1.5236	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4011.0	0	SC	0	1.5236	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4012.0	0	SC	0	1.5236	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4013.0	0	SC	0	1.5236	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4014.0	0	SC	0	1.5236	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4015.0	0	SC	0	1.5238	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4016.0	0	SC	0	1.5238	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4017.0	0	SC	0	1.5240	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4018.0	0	SC	0	1.5242	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4019.0	0	SC	0	1.5241	0	34.6815	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4020.0	0	SC	0	1.5242	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4021.0	0	SC	0	1.5240	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4022.0	0	SC	0	1.5240	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4023.0	0	SC	0	1.5240	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4024.0	0	SC	0	1.5241	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4025.0	0	SC	0	1.5242	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4026.0	0	SC	0	1.5243	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4027.0	0	SC	0	1.5241	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4028.0	0	SC	0	1.5242	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4029.0	0	SC	0	1.5242	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4030.0	0	SC	0	1.5243	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4031.0	0	SC	0	1.5243	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4032.0	0	SC	0	1.5245	0	34.6816	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4033.0	0	SC	0	1.5245	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4034.0	0	SC	0	1.5245	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4035.0	0	SC	0	1.5244	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4036.0	0	SC	0	1.5245	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4037.0	0	SC	0	1.5246	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4038.0	0	SC	0	1.5246	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4039.0	0	SC	0	1.5246	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4040.0	0	SC	0	1.5245	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4041.0	0	SC	0	1.5245	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4042.0	0	SC	0	1.5245	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4043.0	0	SC	0	1.5244	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4044.0	0	SC	0	1.5245	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4045.0	0	SC	0	1.5245	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4046.0	0	SC	0	1.5247	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4047.0	0	SC	0	1.5248	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4048.0	0	SC	0	1.5249	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4049.0	0	SC	0	1.5250	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4050.0	0	SC	0	1.5251	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4051.0	0	SC	0	1.5252	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4052.0	0	SC	0	1.5253	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4053.0	0	SC	0	1.5255	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4054.0	0	SC	0	1.5257	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4055.0	0	SC	0	1.5257	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4056.0	0	SC	0	1.5257	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4057.0	0	SC	0	1.5257	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4058.0	0	SC	0	1.5259	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4059.0	0	SC	0	1.5261	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4060.0	0	SC	0	1.5262	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4061.0	0	SC	0	1.5264	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4062.0	0	SC	0	1.5263	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4063.0	0	SC	0	1.5264	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4064.0	0	SC	0	1.5266	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4065.0	0	SC	0	1.5267	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4066.0	0	SC	0	1.5269	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4067.0	0	SC	0	1.5270	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4068.0	0	SC	0	1.5272	0	34.6817	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4069.0	0	SC	0	1.5273	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4070.0	0	SC	0	1.5274	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4071.0	0	SC	0	1.5276	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4072.0	0	SC	0	1.5276	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4073.0	0	SC	0	1.5278	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4074.0	0	SC	0	1.5278	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4075.0	0	SC	0	1.5278	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4076.0	0	SC	0	1.5278	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4077.0	0	SC	0	1.5280	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4078.0	0	SC	0	1.5280	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4079.0	0	SC	0	1.5280	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4080.0	0	SC	0	1.5282	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4081.0	0	SC	0	1.5282	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4082.0	0	SC	0	1.5283	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4083.0	0	SC	0	1.5283	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4084.0	0	SC	0	1.5284	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4085.0	0	SC	0	1.5285	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4086.0	0	SC	0	1.5286	0	34.6818	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4087.0	0	SC	0	1.5286	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4088.0	0	SC	0	1.5289	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4089.0	0	SC	0	1.5288	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4090.0	0	SC	0	1.5285	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4091.0	0	SC	0	1.5285	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4092.0	0	SC	0	1.5283	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4093.0	0	SC	0	1.5283	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4094.0	0	SC	0	1.5282	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4095.0	0	SC	0	1.5282	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4096.0	0	SC	0	1.5280	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4097.0	0	SC	0	1.5282	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4098.0	0	SC	0	1.5284	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4099.0	0	SC	0	1.5286	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4100.0	0	SC	0	1.5287	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4101.0	0	SC	0	1.5288	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4102.0	0	SC	0	1.5289	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4103.0	0	SC	0	1.5289	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4104.0	0	SC	0	1.5291	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4105.0	0	SC	0	1.5292	0	34.6819	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4106.0	0	SC	0	1.5293	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4107.0	0	SC	0	1.5295	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4108.0	0	SC	0	1.5295	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4109.0	0	SC	0	1.5297	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4110.0	0	SC	0	1.5297	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4111.0	0	SC	0	1.5299	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4112.0	0	SC	0	1.5299	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4113.0	0	SC	0	1.5299	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4114.0	0	SC	0	1.5303	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4115.0	0	SC	0	1.5305	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4116.0	0	SC	0	1.5306	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4117.0	0	SC	0	1.5306	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4118.0	0	SC	0	1.5308	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4119.0	0	SC	0	1.5308	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4120.0	0	SC	0	1.5309	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4121.0	0	SC	0	1.5310	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4122.0	0	SC	0	1.5311	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4123.0	0	SC	0	1.5312	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4124.0	0	SC	0	1.5313	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4125.0	0	SC	0	1.5314	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4126.0	0	SC	0	1.5316	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4127.0	0	SC	0	1.5316	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4128.0	0	SC	0	1.5318	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4129.0	0	SC	0	1.5318	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4130.0	0	SC	0	1.5320	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4131.0	0	SC	0	1.5320	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4132.0	0	SC	0	1.5322	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4133.0	0	SC	0	1.5324	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4134.0	0	SC	0	1.5324	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4135.0	0	SC	0	1.5325	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4136.0	0	SC	0	1.5324	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4137.0	0	SC	0	1.5325	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4138.0	0	SC	0	1.5326	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4139.0	0	SC	0	1.5326	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4140.0	0	SC	0	1.5327	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4141.0	0	SC	0	1.5329	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4142.0	0	SC	0	1.5330	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4143.0	0	SC	0	1.5332	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4144.0	0	SC	0	1.5332	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4145.0	0	SC	0	1.5333	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4146.0	0	SC	0	1.5335	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4147.0	0	SC	0	1.5335	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4148.0	0	SC	0	1.5335	0	34.6820	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4149.0	0	SC	0	1.5335	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4150.0	0	SC	0	1.5335	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4151.0	0	SC	0	1.5337	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4152.0	0	SC	0	1.5337	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4153.0	0	SC	0	1.5337	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4154.0	0	SC	0	1.5337	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4155.0	0	SC	0	1.5339	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4156.0	0	SC	0	1.5339	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4157.0	0	SC	0	1.5341	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4158.0	0	SC	0	1.5343	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4159.0	0	SC	0	1.5343	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4160.0	0	SC	0	1.5343	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4161.0	0	SC	0	1.5343	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4162.0	0	SC	0	1.5344	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4163.0	0	SC	0	1.5345	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4164.0	0	SC	0	1.5346	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4165.0	0	SC	0	1.5347	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4166.0	0	SC	0	1.5347	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4167.0	0	SC	0	1.5349	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4168.0	0	SC	0	1.5350	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4169.0	0	SC	0	1.5352	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4170.0	0	SC	0	1.5352	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4171.0	0	SC	0	1.5353	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4172.0	0	SC	0	1.5354	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4173.0	0	SC	0	1.5355	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4174.0	0	SC	0	1.5356	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4175.0	0	SC	0	1.5358	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4176.0	0	SC	0	1.5360	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4177.0	0	SC	0	1.5360	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4178.0	0	SC	0	1.5360	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4179.0	0	SC	0	1.5362	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4180.0	0	SC	0	1.5363	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4181.0	0	SC	0	1.5364	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4182.0	0	SC	0	1.5365	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4183.0	0	SC	0	1.5367	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4184.0	0	SC	0	1.5365	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4185.0	0	SC	0	1.5366	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4186.0	0	SC	0	1.5366	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4187.0	0	SC	0	1.5367	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4188.0	0	SC	0	1.5368	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4189.0	0	SC	0	1.5368	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4190.0	0	SC	0	1.5370	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4191.0	0	SC	0	1.5370	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4192.0	0	SC	0	1.5371	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4193.0	0	SC	0	1.5372	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4194.0	0	SC	0	1.5371	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4195.0	0	SC	0	1.5372	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4196.0	0	SC	0	1.5374	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4197.0	0	SC	0	1.5375	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4198.0	0	SC	0	1.5377	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4199.0	0	SC	0	1.5377	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4200.0	0	SC	0	1.5379	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4201.0	0	SC	0	1.5379	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4202.0	0	SC	0	1.5377	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4203.0	0	SC	0	1.5377	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4204.0	0	SC	0	1.5377	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4205.0	0	SC	0	1.5379	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4206.0	0	SC	0	1.5379	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4207.0	0	SC	0	1.5381	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4208.0	0	SC	0	1.5381	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4209.0	0	SC	0	1.5383	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4210.0	0	SC	0	1.5384	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4211.0	0	SC	0	1.5386	0	34.6821	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4212.0	0	SC	0	1.5386	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4213.0	0	SC	0	1.5388	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4214.0	0	SC	0	1.5389	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4215.0	0	SC	0	1.5388	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4216.0	0	SC	0	1.5389	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4217.0	0	SC	0	1.5390	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4218.0	0	SC	0	1.5391	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4219.0	0	SC	0	1.5392	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4220.0	0	SC	0	1.5392	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4221.0	0	SC	0	1.5393	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4222.0	0	SC	0	1.5395	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4223.0	0	SC	0	1.5395	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4224.0	0	SC	0	1.5396	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4225.0	0	SC	0	1.5398	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4226.0	0	SC	0	1.5398	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4227.0	0	SC	0	1.5400	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4228.0	0	SC	0	1.5400	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4229.0	0	SC	0	1.5400	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4230.0	0	SC	0	1.5402	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4231.0	0	SC	0	1.5403	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4232.0	0	SC	0	1.5405	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4233.0	0	SC	0	1.5406	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4234.0	0	SC	0	1.5407	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4235.0	0	SC	0	1.5408	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4236.0	0	SC	0	1.5409	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4237.0	0	SC	0	1.5409	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4238.0	0	SC	0	1.5410	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4239.0	0	SC	0	1.5411	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4240.0	0	SC	0	1.5411	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4241.0	0	SC	0	1.5413	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4242.0	0	SC	0	1.5414	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4243.0	0	SC	0	1.5414	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4244.0	0	SC	0	1.5415	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4245.0	0	SC	0	1.5415	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4246.0	0	SC	0	1.5417	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4247.0	0	SC	0	1.5417	0	34.6822	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4248.0	0	SC	0	1.5419	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4249.0	0	SC	0	1.5419	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4250.0	0	SC	0	1.5421	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4251.0	0	SC	0	1.5421	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4252.0	0	SC	0	1.5424	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4253.0	0	SC	0	1.5424	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4254.0	0	SC	0	1.5425	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4255.0	0	SC	0	1.5425	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4256.0	0	SC	0	1.5426	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4257.0	0	SC	0	1.5428	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4258.0	0	SC	0	1.5430	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4259.0	0	SC	0	1.5429	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4260.0	0	SC	0	1.5429	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4261.0	0	SC	0	1.5431	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4262.0	0	SC	0	1.5432	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4263.0	0	SC	0	1.5433	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4264.0	0	SC	0	1.5434	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4265.0	0	SC	0	1.5435	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4266.0	0	SC	0	1.5436	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4267.0	0	SC	0	1.5438	0	34.6823	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4268.0	0	SC	0	1.5438	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4269.0	0	SC	0	1.5440	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4270.0	0	SC	0	1.5440	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4271.0	0	SC	0	1.5440	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4272.0	0	SC	0	1.5440	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4273.0	0	SC	0	1.5440	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4274.0	0	SC	0	1.5442	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4275.0	0	SC	0	1.5443	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4276.0	0	SC	0	1.5444	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4277.0	0	SC	0	1.5444	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4278.0	0	SC	0	1.5444	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4279.0	0	SC	0	1.5445	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4280.0	0	SC	0	1.5446	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4281.0	0	SC	0	1.5447	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4282.0	0	SC	0	1.5448	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4283.0	0	SC	0	1.5449	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4284.0	0	SC	0	1.5449	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4285.0	0	SC	0	1.5450	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4286.0	0	SC	0	1.5451	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4287.0	0	SC	0	1.5451	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4288.0	0	SC	0	1.5453	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4289.0	0	SC	0	1.5454	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4290.0	0	SC	0	1.5455	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4291.0	0	SC	0	1.5457	0	34.6824	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4292.0	0	SC	0	1.5457	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4293.0	0	SC	0	1.5457	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4294.0	0	SC	0	1.5459	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4295.0	0	SC	0	1.5459	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4296.0	0	SC	0	1.5461	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4297.0	0	SC	0	1.5461	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4298.0	0	SC	0	1.5463	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4299.0	0	SC	0	1.5464	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4300.0	0	SC	0	1.5465	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4301.0	0	SC	0	1.5466	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4302.0	0	SC	0	1.5467	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4303.0	0	SC	0	1.5468	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4304.0	0	SC	0	1.5469	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4305.0	0	SC	0	1.5470	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4306.0	0	SC	0	1.5471	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4307.0	0	SC	0	1.5470	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4308.0	0	SC	0	1.5469	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4309.0	0	SC	0	1.5470	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4310.0	0	SC	0	1.5470	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4311.0	0	SC	0	1.5471	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4312.0	0	SC	0	1.5472	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4313.0	0	SC	0	1.5472	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4314.0	0	SC	0	1.5474	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4315.0	0	SC	0	1.5476	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4316.0	0	SC	0	1.5476	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4317.0	0	SC	0	1.5476	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4318.0	0	SC	0	1.5478	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4319.0	0	SC	0	1.5478	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4320.0	0	SC	0	1.5478	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4321.0	0	SC	0	1.5480	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4322.0	0	SC	0	1.5482	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4323.0	0	SC	0	1.5483	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4324.0	0	SC	0	1.5484	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4325.0	0	SC	0	1.5485	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4326.0	0	SC	0	1.5486	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4327.0	0	SC	0	1.5488	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4328.0	0	SC	0	1.5489	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4329.0	0	SC	0	1.5490	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4330.0	0	SC	0	1.5491	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4331.0	0	SC	0	1.5493	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4332.0	0	SC	0	1.5493	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4333.0	0	SC	0	1.5494	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4334.0	0	SC	0	1.5495	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4335.0	0	SC	0	1.5495	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4336.0	0	SC	0	1.5497	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4337.0	0	SC	0	1.5497	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4338.0	0	SC	0	1.5497	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4339.0	0	SC	0	1.5499	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4340.0	0	SC	0	1.5499	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4341.0	0	SC	0	1.5501	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4342.0	0	SC	0	1.5503	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4343.0	0	SC	0	1.5504	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4344.0	0	SC	0	1.5505	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4345.0	0	SC	0	1.5505	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4346.0	0	SC	0	1.5505	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4347.0	0	SC	0	1.5506	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4348.0	0	SC	0	1.5507	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4349.0	0	SC	0	1.5508	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4350.0	0	SC	0	1.5509	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4351.0	0	SC	0	1.5510	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4352.0	0	SC	0	1.5511	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4353.0	0	SC	0	1.5512	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4354.0	0	SC	0	1.5513	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4355.0	0	SC	0	1.5514	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4356.0	0	SC	0	1.5514	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4357.0	0	SC	0	1.5515	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4358.0	0	SC	0	1.5516	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4359.0	0	SC	0	1.5516	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4360.0	0	SC	0	1.5518	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4361.0	0	SC	0	1.5518	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4362.0	0	SC	0	1.5520	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4363.0	0	SC	0	1.5522	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4364.0	0	SC	0	1.5522	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4365.0	0	SC	0	1.5524	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4366.0	0	SC	0	1.5525	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4367.0	0	SC	0	1.5526	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4368.0	0	SC	0	1.5528	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4369.0	0	SC	0	1.5528	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4370.0	0	SC	0	1.5530	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4371.0	0	SC	0	1.5531	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4372.0	0	SC	0	1.5531	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4373.0	0	SC	0	1.5532	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4374.0	0	SC	0	1.5532	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4375.0	0	SC	0	1.5532	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4376.0	0	SC	0	1.5533	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4377.0	0	SC	0	1.5534	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4378.0	0	SC	0	1.5535	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4379.0	0	SC	0	1.5536	0	34.6825	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4380.0	0	SC	0	1.5537	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4381.0	0	SC	0	1.5537	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4382.0	0	SC	0	1.5539	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4383.0	0	SC	0	1.5539	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4384.0	0	SC	0	1.5541	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4385.0	0	SC	0	1.5541	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4386.0	0	SC	0	1.5541	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4387.0	0	SC	0	1.5543	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4388.0	0	SC	0	1.5544	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4389.0	0	SC	0	1.5545	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4390.0	0	SC	0	1.5547	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4391.0	0	SC	0	1.5548	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4392.0	0	SC	0	1.5549	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4393.0	0	SC	0	1.5550	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4394.0	0	SC	0	1.5550	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4395.0	0	SC	0	1.5551	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4396.0	0	SC	0	1.5553	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4397.0	0	SC	0	1.5555	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4398.0	0	SC	0	1.5555	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4399.0	0	SC	0	1.5556	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4400.0	0	SC	0	1.5556	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4401.0	0	SC	0	1.5558	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4402.0	0	SC	0	1.5560	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4403.0	0	SC	0	1.5560	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4404.0	0	SC	0	1.5562	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4405.0	0	SC	0	1.5562	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4406.0	0	SC	0	1.5562	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4407.0	0	SC	0	1.5564	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4408.0	0	SC	0	1.5565	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4409.0	0	SC	0	1.5566	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4410.0	0	SC	0	1.5567	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4411.0	0	SC	0	1.5568	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4412.0	0	SC	0	1.5569	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4413.0	0	SC	0	1.5571	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4414.0	0	SC	0	1.5572	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4415.0	0	SC	0	1.5573	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4416.0	0	SC	0	1.5574	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4417.0	0	SC	0	1.5575	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4418.0	0	SC	0	1.5575	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4419.0	0	SC	0	1.5576	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4420.0	0	SC	0	1.5577	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4421.0	0	SC	0	1.5579	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4422.0	0	SC	0	1.5579	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4423.0	0	SC	0	1.5581	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4424.0	0	SC	0	1.5581	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4425.0	0	SC	0	1.5584	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4426.0	0	SC	0	1.5585	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4427.0	0	SC	0	1.5587	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4428.0	0	SC	0	1.5587	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4429.0	0	SC	0	1.5587	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4430.0	0	SC	0	1.5588	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4431.0	0	SC	0	1.5589	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4432.0	0	SC	0	1.5590	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4433.0	0	SC	0	1.5591	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4434.0	0	SC	0	1.5592	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4435.0	0	SC	0	1.5593	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4436.0	0	SC	0	1.5594	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4437.0	0	SC	0	1.5595	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4438.0	0	SC	0	1.5595	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4439.0	0	SC	0	1.5596	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4440.0	0	SC	0	1.5596	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4441.0	0	SC	0	1.5598	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4442.0	0	SC	0	1.5600	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4443.0	0	SC	0	1.5600	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4444.0	0	SC	0	1.5602	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4445.0	0	SC	0	1.5602	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4446.0	0	SC	0	1.5602	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4447.0	0	SC	0	1.5604	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4448.0	0	SC	0	1.5605	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4449.0	0	SC	0	1.5606	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4450.0	0	SC	0	1.5608	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4451.0	0	SC	0	1.5609	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4452.0	0	SC	0	1.5610	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4453.0	0	SC	0	1.5611	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4454.0	0	SC	0	1.5612	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4455.0	0	SC	0	1.5613	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4456.0	0	SC	0	1.5613	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4457.0	0	SC	0	1.5615	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4458.0	0	SC	0	1.5616	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4459.0	0	SC	0	1.5617	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4460.0	0	SC	0	1.5617	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4461.0	0	SC	0	1.5619	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4462.0	0	SC	0	1.5619	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4463.0	0	SC	0	1.5621	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4464.0	0	SC	0	1.5623	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4465.0	0	SC	0	1.5624	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4466.0	0	SC	0	1.5626	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4467.0	0	SC	0	1.5624	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4468.0	0	SC	0	1.5625	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4469.0	0	SC	0	1.5627	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4470.0	0	SC	0	1.5629	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4471.0	0	SC	0	1.5629	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4472.0	0	SC	0	1.5630	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4473.0	0	SC	0	1.5632	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4474.0	0	SC	0	1.5633	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4475.0	0	SC	0	1.5633	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4476.0	0	SC	0	1.5634	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4477.0	0	SC	0	1.5636	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4478.0	0	SC	0	1.5637	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4479.0	0	SC	0	1.5638	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4480.0	0	SC	0	1.5638	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4481.0	0	SC	0	1.5640	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4482.0	0	SC	0	1.5642	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4483.0	0	SC	0	1.5642	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4484.0	0	SC	0	1.5642	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4485.0	0	SC	0	1.5645	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4486.0	0	SC	0	1.5645	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4487.0	0	SC	0	1.5647	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4488.0	0	SC	0	1.5649	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4489.0	0	SC	0	1.5650	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4490.0	0	SC	0	1.5652	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4491.0	0	SC	0	1.5654	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4492.0	0	SC	0	1.5656	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4493.0	0	SC	0	1.5656	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4494.0	0	SC	0	1.5657	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4495.0	0	SC	0	1.5659	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4496.0	0	SC	0	1.5659	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4497.0	0	SC	0	1.5661	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4498.0	0	SC	0	1.5663	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4499.0	0	SC	0	1.5663	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4500.0	0	SC	0	1.5665	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4501.0	0	SC	0	1.5667	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4502.0	0	SC	0	1.5668	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4503.0	0	SC	0	1.5669	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4504.0	0	SC	0	1.5670	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4505.0	0	SC	0	1.5670	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4506.0	0	SC	0	1.5672	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4507.0	0	SC	0	1.5673	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4508.0	0	SC	0	1.5675	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4509.0	0	SC	0	1.5676	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4510.0	0	SC	0	1.5678	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4511.0	0	SC	0	1.5678	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4512.0	0	SC	0	1.5678	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4513.0	0	SC	0	1.5680	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4514.0	0	SC	0	1.5682	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4515.0	0	SC	0	1.5682	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4516.0	0	SC	0	1.5682	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4517.0	0	SC	0	1.5684	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4518.0	0	SC	0	1.5685	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4519.0	0	SC	0	1.5686	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4520.0	0	SC	0	1.5690	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4521.0	0	SC	0	1.5691	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4522.0	0	SC	0	1.5693	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4523.0	0	SC	0	1.5694	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4524.0	0	SC	0	1.5695	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4525.0	0	SC	0	1.5696	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4526.0	0	SC	0	1.5697	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4527.0	0	SC	0	1.5697	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4528.0	0	SC	0	1.5699	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4529.0	0	SC	0	1.5699	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4530.0	0	SC	0	1.5699	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4531.0	0	SC	0	1.5701	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4532.0	0	SC	0	1.5703	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4533.0	0	SC	0	1.5705	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4534.0	0	SC	0	1.5705	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4535.0	0	SC	0	1.5707	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4536.0	0	SC	0	1.5708	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4537.0	0	SC	0	1.5709	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4538.0	0	SC	0	1.5709	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4539.0	0	SC	0	1.5710	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4540.0	0	SC	0	1.5710	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4541.0	0	SC	0	1.5711	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4542.0	0	SC	0	1.5712	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4543.0	0	SC	0	1.5713	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4544.0	0	SC	0	1.5714	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4545.0	0	SC	0	1.5715	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4546.0	0	SC	0	1.5715	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4547.0	0	SC	0	1.5716	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4548.0	0	SC	0	1.5717	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4549.0	0	SC	0	1.5718	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4550.0	0	SC	0	1.5720	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4551.0	0	SC	0	1.5720	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4552.0	0	SC	0	1.5722	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4553.0	0	SC	0	1.5722	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4554.0	0	SC	0	1.5725	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4555.0	0	SC	0	1.5725	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4556.0	0	SC	0	1.5726	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4557.0	0	SC	0	1.5728	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4558.0	0	SC	0	1.5728	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4559.0	0	SC	0	1.5730	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4560.0	0	SC	0	1.5732	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4561.0	0	SC	0	1.5733	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4562.0	0	SC	0	1.5734	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4563.0	0	SC	0	1.5734	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4564.0	0	SC	0	1.5735	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4565.0	0	SC	0	1.5736	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4566.0	0	SC	0	1.5737	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4567.0	0	SC	0	1.5739	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4568.0	0	SC	0	1.5739	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4569.0	0	SC	0	1.5741	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4570.0	0	SC	0	1.5741	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4571.0	0	SC	0	1.5743	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4572.0	0	SC	0	1.5743	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4573.0	0	SC	0	1.5745	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4574.0	0	SC	0	1.5746	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4575.0	0	SC	0	1.5747	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4576.0	0	SC	0	1.5748	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4577.0	0	SC	0	1.5749	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4578.0	0	SC	0	1.5749	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4579.0	0	SC	0	1.5750	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4580.0	0	SC	0	1.5752	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4581.0	0	SC	0	1.5753	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4582.0	0	SC	0	1.5755	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4583.0	0	SC	0	1.5756	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4584.0	0	SC	0	1.5757	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4585.0	0	SC	0	1.5758	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4586.0	0	SC	0	1.5758	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4587.0	0	SC	0	1.5760	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4588.0	0	SC	0	1.5762	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4589.0	0	SC	0	1.5762	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4590.0	0	SC	0	1.5764	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4591.0	0	SC	0	1.5764	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4592.0	0	SC	0	1.5766	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4593.0	0	SC	0	1.5768	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4594.0	0	SC	0	1.5768	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4595.0	0	SC	0	1.5770	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4596.0	0	SC	0	1.5772	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4597.0	0	SC	0	1.5773	0	34.6832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4598.0	0	SC	0	1.5774	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4599.0	0	SC	0	1.5775	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4600.0	0	SC	0	1.5775	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4601.0	0	SC	0	1.5777	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4602.0	0	SC	0	1.5778	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4603.0	0	SC	0	1.5779	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4604.0	0	SC	0	1.5781	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4605.0	0	SC	0	1.5781	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4606.0	0	SC	0	1.5783	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4607.0	0	SC	0	1.5783	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4608.0	0	SC	0	1.5783	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4609.0	0	SC	0	1.5785	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4610.0	0	SC	0	1.5788	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4611.0	0	SC	0	1.5790	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4612.0	0	SC	0	1.5790	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4613.0	0	SC	0	1.5791	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4614.0	0	SC	0	1.5792	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4615.0	0	SC	0	1.5793	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4616.0	0	SC	0	1.5794	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4617.0	0	SC	0	1.5795	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4618.0	0	SC	0	1.5796	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4619.0	0	SC	0	1.5797	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4620.0	0	SC	0	1.5798	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4621.0	0	SC	0	1.5800	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4622.0	0	SC	0	1.5800	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4623.0	0	SC	0	1.5802	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4624.0	0	SC	0	1.5804	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4625.0	0	SC	0	1.5806	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4626.0	0	SC	0	1.5807	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4627.0	0	SC	0	1.5808	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4628.0	0	SC	0	1.5809	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4629.0	0	SC	0	1.5810	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4630.0	0	SC	0	1.5811	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4631.0	0	SC	0	1.5812	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4632.0	0	SC	0	1.5814	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4633.0	0	SC	0	1.5815	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4634.0	0	SC	0	1.5816	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4635.0	0	SC	0	1.5817	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4636.0	0	SC	0	1.5818	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4637.0	0	SC	0	1.5819	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4638.0	0	SC	0	1.5821	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4639.0	0	SC	0	1.5823	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4640.0	0	SC	0	1.5823	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4641.0	0	SC	0	1.5825	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4642.0	0	SC	0	1.5826	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4643.0	0	SC	0	1.5827	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4644.0	0	SC	0	1.5828	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4645.0	0	SC	0	1.5830	0	34.6826	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4646.0	0	SC	0	1.5830	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4647.0	0	SC	0	1.5833	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4648.0	0	SC	0	1.5833	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4649.0	0	SC	0	1.5835	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4650.0	0	SC	0	1.5836	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4651.0	0	SC	0	1.5836	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4652.0	0	SC	0	1.5837	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4653.0	0	SC	0	1.5838	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4654.0	0	SC	0	1.5838	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4655.0	0	SC	0	1.5838	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4656.0	0	SC	0	1.5840	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4657.0	0	SC	0	1.5840	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4658.0	0	SC	0	1.5842	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4659.0	0	SC	0	1.5844	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4660.0	0	SC	0	1.5846	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4661.0	0	SC	0	1.5847	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4662.0	0	SC	0	1.5849	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4663.0	0	SC	0	1.5849	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4664.0	0	SC	0	1.5850	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4665.0	0	SC	0	1.5852	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4666.0	0	SC	0	1.5852	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4667.0	0	SC	0	1.5853	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4668.0	0	SC	0	1.5853	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4669.0	0	SC	0	1.5854	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4670.0	0	SC	0	1.5856	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4671.0	0	SC	0	1.5857	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4672.0	0	SC	0	1.5857	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4673.0	0	SC	0	1.5859	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4674.0	0	SC	0	1.5861	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4675.0	0	SC	0	1.5861	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4676.0	0	SC	0	1.5861	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4677.0	0	SC	0	1.5863	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4678.0	0	SC	0	1.5863	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4679.0	0	SC	0	1.5865	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4680.0	0	SC	0	1.5867	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4681.0	0	SC	0	1.5868	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4682.0	0	SC	0	1.5869	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4683.0	0	SC	0	1.5870	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4684.0	0	SC	0	1.5871	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4685.0	0	SC	0	1.5872	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4686.0	0	SC	0	1.5873	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4687.0	0	SC	0	1.5874	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4688.0	0	SC	0	1.5876	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4689.0	0	SC	0	1.5877	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4690.0	0	SC	0	1.5879	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4691.0	0	SC	0	1.5880	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4692.0	0	SC	0	1.5880	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4693.0	0	SC	0	1.5882	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4694.0	0	SC	0	1.5882	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4695.0	0	SC	0	1.5884	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4696.0	0	SC	0	1.5886	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4697.0	0	SC	0	1.5887	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4698.0	0	SC	0	1.5889	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4699.0	0	SC	0	1.5890	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4700.0	0	SC	0	1.5891	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4701.0	0	SC	0	1.5892	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4702.0	0	SC	0	1.5893	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4703.0	0	SC	0	1.5895	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4704.0	0	SC	0	1.5896	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4705.0	0	SC	0	1.5897	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4706.0	0	SC	0	1.5898	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4707.0	0	SC	0	1.5899	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4708.0	0	SC	0	1.5901	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4709.0	0	SC	0	1.5901	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4710.0	0	SC	0	1.5901	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4711.0	0	SC	0	1.5903	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4712.0	0	SC	0	1.5905	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4713.0	0	SC	0	1.5908	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4714.0	0	SC	0	1.5908	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4715.0	0	SC	0	1.5910	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4716.0	0	SC	0	1.5910	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4717.0	0	SC	0	1.5910	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4718.0	0	SC	0	1.5911	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4719.0	0	SC	0	1.5913	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4720.0	0	SC	0	1.5915	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4721.0	0	SC	0	1.5917	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4722.0	0	SC	0	1.5917	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4723.0	0	SC	0	1.5918	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4724.0	0	SC	0	1.5920	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4725.0	0	SC	0	1.5920	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4726.0	0	SC	0	1.5922	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4727.0	0	SC	0	1.5924	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4728.0	0	SC	0	1.5924	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4729.0	0	SC	0	1.5926	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4730.0	0	SC	0	1.5927	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4731.0	0	SC	0	1.5928	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4732.0	0	SC	0	1.5928	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4733.0	0	SC	0	1.5931	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4734.0	0	SC	0	1.5932	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4735.0	0	SC	0	1.5932	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4736.0	0	SC	0	1.5934	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4737.0	0	SC	0	1.5935	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4738.0	0	SC	0	1.5936	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4739.0	0	SC	0	1.5936	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4740.0	0	SC	0	1.5937	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4741.0	0	SC	0	1.5938	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4742.0	0	SC	0	1.5939	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4743.0	0	SC	0	1.5941	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4744.0	0	SC	0	1.5941	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4745.0	0	SC	0	1.5943	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4746.0	0	SC	0	1.5943	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4747.0	0	SC	0	1.5943	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4748.0	0	SC	0	1.5945	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4749.0	0	SC	0	1.5947	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4750.0	0	SC	0	1.5949	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4751.0	0	SC	0	1.5950	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4752.0	0	SC	0	1.5952	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4753.0	0	SC	0	1.5953	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4754.0	0	SC	0	1.5953	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4755.0	0	SC	0	1.5954	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4756.0	0	SC	0	1.5955	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4757.0	0	SC	0	1.5956	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4758.0	0	SC	0	1.5957	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4759.0	0	SC	0	1.5959	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4760.0	0	SC	0	1.5960	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4761.0	0	SC	0	1.5960	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4762.0	0	SC	0	1.5962	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4763.0	0	SC	0	1.5962	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4764.0	0	SC	0	1.5964	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4765.0	0	SC	0	1.5964	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4766.0	0	SC	0	1.5967	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4767.0	0	SC	0	1.5968	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4768.0	0	SC	0	1.5969	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4769.0	0	SC	0	1.5971	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4770.0	0	SC	0	1.5972	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4771.0	0	SC	0	1.5973	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4772.0	0	SC	0	1.5975	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4773.0	0	SC	0	1.5975	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4774.0	0	SC	0	1.5975	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4775.0	0	SC	0	1.5977	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4776.0	0	SC	0	1.5978	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4777.0	0	SC	0	1.5979	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4778.0	0	SC	0	1.5980	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4779.0	0	SC	0	1.5981	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4780.0	0	SC	0	1.5981	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4781.0	0	SC	0	1.5983	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4782.0	0	SC	0	1.5983	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4783.0	0	SC	0	1.5985	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4784.0	0	SC	0	1.5987	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4785.0	0	SC	0	1.5988	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4786.0	0	SC	0	1.5990	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4787.0	0	SC	0	1.5991	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4788.0	0	SC	0	1.5991	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4789.0	0	SC	0	1.5993	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4790.0	0	SC	0	1.5994	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4791.0	0	SC	0	1.5995	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4792.0	0	SC	0	1.5996	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4793.0	0	SC	0	1.5997	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4794.0	0	SC	0	1.5999	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4795.0	0	SC	0	1.6000	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4796.0	0	SC	0	1.6002	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4797.0	0	SC	0	1.6004	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4798.0	0	SC	0	1.6004	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4799.0	0	SC	0	1.6006	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4800.0	0	SC	0	1.6006	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4801.0	0	SC	0	1.6006	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4802.0	0	SC	0	1.6009	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4803.0	0	SC	0	1.6010	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4804.0	0	SC	0	1.6011	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4805.0	0	SC	0	1.6011	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4806.0	0	SC	0	1.6013	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4807.0	0	SC	0	1.6013	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4808.0	0	SC	0	1.6014	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4809.0	0	SC	0	1.6016	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4810.0	0	SC	0	1.6016	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4811.0	0	SC	0	1.6018	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4812.0	0	SC	0	1.6019	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4813.0	0	SC	0	1.6020	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4814.0	0	SC	0	1.6020	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4815.0	0	SC	0	1.6021	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4816.0	0	SC	0	1.6023	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4817.0	0	SC	0	1.6023	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4818.0	0	SC	0	1.6025	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4819.0	0	SC	0	1.6028	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4820.0	0	SC	0	1.6029	0	34.6832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4821.0	0	SC	0	1.6030	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4822.0	0	SC	0	1.6031	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4823.0	0	SC	0	1.6032	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4824.0	0	SC	0	1.6033	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4825.0	0	SC	0	1.6035	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4826.0	0	SC	0	1.6036	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4827.0	0	SC	0	1.6037	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4828.0	0	SC	0	1.6039	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4829.0	0	SC	0	1.6039	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4830.0	0	SC	0	1.6040	0	34.6832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4831.0	0	SC	0	1.6042	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4832.0	0	SC	0	1.6042	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4833.0	0	SC	0	1.6042	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4834.0	0	SC	0	1.6044	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4835.0	0	SC	0	1.6046	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4836.0	0	SC	0	1.6046	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4837.0	0	SC	0	1.6049	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4838.0	0	SC	0	1.6050	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4839.0	0	SC	0	1.6051	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4840.0	0	SC	0	1.6052	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4841.0	0	SC	0	1.6053	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4842.0	0	SC	0	1.6054	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4843.0	0	SC	0	1.6056	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4844.0	0	SC	0	1.6057	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4845.0	0	SC	0	1.6057	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4846.0	0	SC	0	1.6059	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4847.0	0	SC	0	1.6060	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4848.0	0	SC	0	1.6061	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4849.0	0	SC	0	1.6063	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4850.0	0	SC	0	1.6063	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4851.0	0	SC	0	1.6065	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4852.0	0	SC	0	1.6065	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4853.0	0	SC	0	1.6068	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4854.0	0	SC	0	1.6069	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4855.0	0	SC	0	1.6070	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4856.0	0	SC	0	1.6071	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4857.0	0	SC	0	1.6072	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4858.0	0	SC	0	1.6073	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4859.0	0	SC	0	1.6075	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4860.0	0	SC	0	1.6076	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4861.0	0	SC	0	1.6078	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4862.0	0	SC	0	1.6079	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4863.0	0	SC	0	1.6080	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4864.0	0	SC	0	1.6080	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4865.0	0	SC	0	1.6082	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4866.0	0	SC	0	1.6082	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4867.0	0	SC	0	1.6084	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4868.0	0	SC	0	1.6086	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4869.0	0	SC	0	1.6088	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4870.0	0	SC	0	1.6089	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4871.0	0	SC	0	1.6090	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4872.0	0	SC	0	1.6091	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4873.0	0	SC	0	1.6092	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4874.0	0	SC	0	1.6093	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4875.0	0	SC	0	1.6094	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4876.0	0	SC	0	1.6096	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4877.0	0	SC	0	1.6097	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4878.0	0	SC	0	1.6098	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4879.0	0	SC	0	1.6099	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4880.0	0	SC	0	1.6100	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4881.0	0	SC	0	1.6101	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4882.0	0	SC	0	1.6101	0	34.6832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4883.0	0	SC	0	1.6103	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4884.0	0	SC	0	1.6105	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4885.0	0	SC	0	1.6105	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4886.0	0	SC	0	1.6107	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4887.0	0	SC	0	1.6109	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4888.0	0	SC	0	1.6110	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4889.0	0	SC	0	1.6112	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4890.0	0	SC	0	1.6113	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4891.0	0	SC	0	1.6114	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4892.0	0	SC	0	1.6115	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4893.0	0	SC	0	1.6116	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4894.0	0	SC	0	1.6117	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4895.0	0	SC	0	1.6119	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4896.0	0	SC	0	1.6120	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4897.0	0	SC	0	1.6121	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4898.0	0	SC	0	1.6122	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4899.0	0	SC	0	1.6122	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4900.0	0	SC	0	1.6124	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4901.0	0	SC	0	1.6124	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4902.0	0	SC	0	1.6126	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4903.0	0	SC	0	1.6128	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4904.0	0	SC	0	1.6129	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4905.0	0	SC	0	1.6130	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4906.0	0	SC	0	1.6133	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4907.0	0	SC	0	1.6133	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4908.0	0	SC	0	1.6134	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4909.0	0	SC	0	1.6135	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4910.0	0	SC	0	1.6136	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4911.0	0	SC	0	1.6138	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4912.0	0	SC	0	1.6139	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4913.0	0	SC	0	1.6141	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4914.0	0	SC	0	1.6141	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4915.0	0	SC	0	1.6141	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4916.0	0	SC	0	1.6143	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4917.0	0	SC	0	1.6145	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4918.0	0	SC	0	1.6145	0	34.6832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4919.0	0	SC	0	1.6147	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4920.0	0	SC	0	1.6147	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4921.0	0	SC	0	1.6149	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4922.0	0	SC	0	1.6151	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4923.0	0	SC	0	1.6152	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4924.0	0	SC	0	1.6153	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4925.0	0	SC	0	1.6154	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4926.0	0	SC	0	1.6155	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4927.0	0	SC	0	1.6157	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4928.0	0	SC	0	1.6159	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4929.0	0	SC	0	1.6159	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4930.0	0	SC	0	1.6160	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4931.0	0	SC	0	1.6161	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4932.0	0	SC	0	1.6162	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4933.0	0	SC	0	1.6164	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4934.0	0	SC	0	1.6166	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4935.0	0	SC	0	1.6166	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4936.0	0	SC	0	1.6168	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4937.0	0	SC	0	1.6169	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4938.0	0	SC	0	1.6170	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4939.0	0	SC	0	1.6171	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4940.0	0	SC	0	1.6173	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4941.0	0	SC	0	1.6174	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4942.0	0	SC	0	1.6175	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4943.0	0	SC	0	1.6176	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4944.0	0	SC	0	1.6177	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4945.0	0	SC	0	1.6179	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4946.0	0	SC	0	1.6181	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4947.0	0	SC	0	1.6181	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4948.0	0	SC	0	1.6181	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4949.0	0	SC	0	1.6183	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4950.0	0	SC	0	1.6185	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4951.0	0	SC	0	1.6185	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4952.0	0	SC	0	1.6187	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4953.0	0	SC	0	1.6190	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4954.0	0	SC	0	1.6191	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4955.0	0	SC	0	1.6192	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4956.0	0	SC	0	1.6192	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4957.0	0	SC	0	1.6193	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4958.0	0	SC	0	1.6195	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4959.0	0	SC	0	1.6196	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4960.0	0	SC	0	1.6197	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4961.0	0	SC	0	1.6198	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4962.0	0	SC	0	1.6199	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4963.0	0	SC	0	1.6200	0	34.6832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4964.0	0	SC	0	1.6202	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4965.0	0	SC	0	1.6202	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4966.0	0	SC	0	1.6204	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4967.0	0	SC	0	1.6206	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4968.0	0	SC	0	1.6206	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4969.0	0	SC	0	1.6208	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4970.0	0	SC	0	1.6209	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4971.0	0	SC	0	1.6210	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4972.0	0	SC	0	1.6211	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4973.0	0	SC	0	1.6212	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4974.0	0	SC	0	1.6215	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4975.0	0	SC	0	1.6215	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4976.0	0	SC	0	1.6216	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4977.0	0	SC	0	1.6217	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4978.0	0	SC	0	1.6219	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4979.0	0	SC	0	1.6220	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4980.0	0	SC	0	1.6221	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4981.0	0	SC	0	1.6221	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4982.0	0	SC	0	1.6223	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4983.0	0	SC	0	1.6223	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4984.0	0	SC	0	1.6225	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4985.0	0	SC	0	1.6227	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4986.0	0	SC	0	1.6227	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4987.0	0	SC	0	1.6229	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4988.0	0	SC	0	1.6230	0	34.6832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4989.0	0	SC	0	1.6232	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4990.0	0	SC	0	1.6233	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4991.0	0	SC	0	1.6235	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4992.0	0	SC	0	1.6236	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4993.0	0	SC	0	1.6237	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4994.0	0	SC	0	1.6239	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4995.0	0	SC	0	1.6240	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4996.0	0	SC	0	1.6240	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4997.0	0	SC	0	1.6242	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4998.0	0	SC	0	1.6242	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	4999.0	0	SC	0	1.6244	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5000.0	0	SC	0	1.6244	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5001.0	0	SC	0	1.6246	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5002.0	0	SC	0	1.6249	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5003.0	0	SC	0	1.6250	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5004.0	0	SC	0	1.6251	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5005.0	0	SC	0	1.6252	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5006.0	0	SC	0	1.6253	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5007.0	0	SC	0	1.6254	0	34.6832	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5008.0	0	SC	0	1.6255	0	34.6831	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5009.0	0	SC	0	1.6257	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5010.0	0	SC	0	1.6258	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5011.0	0	SC	0	1.6260	0	34.6830	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5012.0	0	SC	0	1.6261	0	34.6828	0
JGQH___2004665	002	C	10/26/2004	13:45	136.9950	25.0103	0	5013.0	0	SC	0	1.6263	0	34.6828	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	0.0	0	SC	0	27.53	0	34.513	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	10.0	0	SC	0	27.53	0	34.513	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	20.0	0	SC	0	27.53	0	34.513	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	30.0	0	SC	0	27.54	0	34.518	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	50.0	0	SC	0	27.54	0	34.625	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	75.0	0	SC	0	27.21	0	34.645	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	100.0	0	SC	0	24.10	0	34.773	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	125.0	0	SC	0	21.12	0	34.892	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	150.0	0	SC	0	19.74	0	34.877	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	200.0	0	SC	0	18.50	0	34.842	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	250.0	0	SC	0	17.65	0	34.782	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	300.0	0	SC	0	16.57	0	34.712	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	400.0	0	SC	0	13.97	0	34.525	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	500.0	0	SC	0	10.56	0	34.302	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	600.0	0	SC	0	7.95	0	34.203	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	700.0	0	SC	0	6.12	0	34.180	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	800.0	0	SC	0	4.90	0	34.229	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	900.0	0	SC	0	4.16	0	34.328	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	1000.0	0	SC	0	3.72	0	34.370	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	1200.0	0	SC	0	2.96	0	34.465	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	1500.0	0	SC	0	2.51	0	34.551	0
JGQH___2004665	003	B	10/26/2004	20:32	137.0167	24.0000	0	2000.0	0	SC	0	1.94	0	34.619	0
JGQH___2005666	001	B	01/17/2005	23:55	137.0000	26.0000	0	0.0	0	BX	0	22.6	0	34.853	0
JGQH___2005666	001	B	01/17/2005	23:55	137.0000	26.0000	0	10.0	0	BX	0	22.5	0
JGQH___2005666	001	B	01/17/2005	23:55	137.0000	26.0000	0	20.0	0	BX	0	22.4	0
JGQH___2005666	001	B	01/17/2005	23:55	137.0000	26.0000	0	30.0	0	BX	0	22.3	0
JGQH___2005666	001	B	01/17/2005	23:55	137.0000	26.0000	0	50.0	0	BX	0	21.7	0
JGQH___2005666	001	B	01/17/2005	23:55	137.0000	26.0000	0	75.0	0	BX	0	21.6	0
JGQH___2005666	001	B	01/17/2005	23:55	137.0000	26.0000	0	100.0	0	BX	0	21.1	0
JGQH___2005666	001	B	01/17/2005	23:55	137.0000	26.0000	0	150.0	0	BX	0	18.9	0
JGQH___2005666	001	B	01/17/2005	23:55	137.0000	26.0000	0	200.0	0	BX	0	18.2	0
JGQH___2005666	001	B	01/17/2005	23:55	137.0000	26.0000	0	250.0	0	BX	0	17.3	0
JGQH___2005666	001	B	01/17/2005	23:55	137.0000	26.0000	0	300.0	0	BX	0	16.7	0
JGQH___2005666	001	B	01/17/2005	23:55	137.0000	26.0000	0	350.0	0	BX	0	15.7	0
JGQH___2005666	001	B	01/17/2005	23:55	137.0000	26.0000	0	400.0	0	BX	0	14.5	0
JGQH___2005666	001	B	01/17/2005	23:55	137.0000	26.0000	0	450.0	0	BX	0	13.3	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	0.0	0	SD	0	25.05	0	34.736	0	4.792	0			0.07	0			2	0	0.1	0	0.00	0	0.16	0	0.06	0	0.0	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	9.0	0	SD	0	25.05	0	34.736	0	4.747	0			0.01	0			3	0	0.0	0	0.00	0	0.16	0	0.06	0	9.1	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	25.0	0	SD	0	25.07	0	34.735	0	4.725	0			0.00	0			3	0	0.0	0	0.00	0	0.16	0	0.06	0	25.4	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	52.0	0	SD	0	25.06	0	34.735	0	4.725	0			0.00	0			3	0	0.0	0	0.00	0	0.16	0	0.06	0	52.4	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	77.0	0	SD	0	25.08	0	34.737	0	4.702	0			0.00	0			3	0	0.0	0	0.00	0	0.17	0	0.07	0	77.6	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	102.0	0	SD	0	25.27	0	34.995	0	4.657	0			0.00	0			3	0	0.0	0	0.00	0	0.16	0	0.11	0	102.4	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	123.0	0	SD	0	24.72	0	35.014	0	4.613	0			0.00	0			3	0	0.1	0	0.06	0	0.11	0	0.16	0	124.3	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	151.0	0	SD	0	22.47	0	35.003	0	4.478	0			0.04	0			4	0	0.8	0	0.04	0	0.05	0	0.12	0	152.0	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	203.0	0	SD	0	19.50	0	34.895	0	4.456	0			0.14	0			5	0	2.9	0	0.00	0	0.02	0	0.04	0	204.6	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	250.0	0	SD	0	17.64	0	34.789	0	4.747	0			0.19	0			6	0	4.2	0	0.00	0					251.6	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	301.0	0	SD	0	16.79	0	34.724	0	4.613	0			0.29	0			8	0	5.9	0	0.00	0					303.5	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	403.0	0	SD	0	14.65	0	34.551	0	4.322	0			0.60	0			13	0	10.4	0	0.00	0					406.1	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	500.0	0	SD	0	12.01	0	34.364	0	4.142	0			0.98	0			22	0	15.6	0	0.00	0					504.1	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	602.0	0	SD	0	8.63	0	34.166	0	3.426	0			1.68	0			44	0	24.8	0	0.00	0					606.5	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	702.0	0	SD	0	6.40	0	34.135	0	2.508	0			2.29	0			71	0	32.4	0	0.00	0					707.7	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	801.0	0	SD	0	5.28	0	34.190	0	1.858	0			2.64	0			91	0	36.7	0	0.00	0					807.3	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	900.0	0	SD	0	4.50	0	34.275	0	1.388	0			2.89	0			108	0	39.7	0	0.00	0					908.2	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	1001.0	0	SD	0	3.98	0	34.343	0	1.254	0			2.98	0			119	0	41.1	0	0.00	0					1009.5	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	1248.0	0	SD	0	3.06	0	34.463	0	1.433	0			3.01	0			137	0	41.4	0	0.00	0					1260.0	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	1502.0	0	SD	0	2.56	0	34.529	0	1.791	0			2.95	0			147	0	40.8	0	0.00	0					1517.6	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	1749.0	0	SD	0	2.28	0	34.578	0	2.239	0			2.84	0			148	0	39.7	0	0.00	0					1767.5	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	2022.0	0	SD	0	2.02	0	34.612	0	2.575	0			2.78	0			149	0	38.9	0	0.00	0					2045.1	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	0.0	0	SC	0	25.04	0	34.732	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	10.0	0	SC	0	25.05	0	34.732	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	20.0	0	SC	0	25.06	0	34.732	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	30.0	0	SC	0	25.06	0	34.732	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	50.0	0	SC	0	25.06	0	34.733	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	75.0	0	SC	0	25.07	0	34.733	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	100.0	0	SC	0	25.10	0	34.781	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	125.0	0	SC	0	24.67	0	35.023	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	150.0	0	SC	0	22.53	0	34.999	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	200.0	0	SC	0	19.89	0	34.918	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	250.0	0	SC	0	17.91	0	34.800	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	300.0	0	SC	0	17.02	0	34.743	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	400.0	0	SC	0	14.98	0	34.570	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	500.0	0	SC	0	11.59	0	34.334	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	600.0	0	SC	0	8.66	0	34.165	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	700.0	0	SC	0	6.45	0	34.134	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	800.0	0	SC	0	5.28	0	34.191	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	900.0	0	SC	0	4.55	0	34.264	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	1000.0	0	SC	0	4.01	0	34.337	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	1200.0	0	SC	0	3.21	0	34.445	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	1500.0	0	SC	0	2.54	0	34.534	0
JGQH___2005666	002	B	01/18/2005	07:50	137.0167	24.2500	0	2000.0	0	SC	0	2.03	0	34.611	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	5.0	0	SC	0	25.0325	0	34.7316	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	6.0	0	SC	0	25.0384	0	34.7317	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	7.0	0	SC	0	25.0328	0	34.7319	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	8.0	0	SC	0	25.0338	0	34.7320	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	9.0	0	SC	0	25.0383	0	34.7319	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	10.0	0	SC	0	25.0455	0	34.7318	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	11.0	0	SC	0	25.0439	0	34.7318	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	12.0	0	SC	0	25.0403	0	34.7317	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	13.0	0	SC	0	25.0379	0	34.7317	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	14.0	0	SC	0	25.0351	0	34.7320	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	15.0	0	SC	0	25.0396	0	34.7317	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	16.0	0	SC	0	25.0396	0	34.7319	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	17.0	0	SC	0	25.0415	0	34.7329	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	18.0	0	SC	0	25.0456	0	34.7322	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	19.0	0	SC	0	25.0527	0	34.7318	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	20.0	0	SC	0	25.0533	0	34.7317	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	21.0	0	SC	0	25.0519	0	34.7317	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	22.0	0	SC	0	25.0508	0	34.7318	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	23.0	0	SC	0	25.0526	0	34.7318	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	24.0	0	SC	0	25.0559	0	34.7320	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	25.0	0	SC	0	25.0561	0	34.7321	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	26.0	0	SC	0	25.0567	0	34.7321	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	27.0	0	SC	0	25.0569	0	34.7321	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	28.0	0	SC	0	25.0559	0	34.7321	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	29.0	0	SC	0	25.0561	0	34.7320	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	30.0	0	SC	0	25.0562	0	34.7321	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	31.0	0	SC	0	25.0580	0	34.7323	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	32.0	0	SC	0	25.0579	0	34.7323	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	33.0	0	SC	0	25.0573	0	34.7324	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	34.0	0	SC	0	25.0573	0	34.7324	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	35.0	0	SC	0	25.0578	0	34.7323	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	36.0	0	SC	0	25.0581	0	34.7321	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	37.0	0	SC	0	25.0578	0	34.7321	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	38.0	0	SC	0	25.0584	0	34.7320	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	39.0	0	SC	0	25.0589	0	34.7321	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	40.0	0	SC	0	25.0591	0	34.7321	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	41.0	0	SC	0	25.0589	0	34.7323	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	42.0	0	SC	0	25.0599	0	34.7324	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	43.0	0	SC	0	25.0603	0	34.7325	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	44.0	0	SC	0	25.0598	0	34.7325	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	45.0	0	SC	0	25.0596	0	34.7325	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	46.0	0	SC	0	25.0597	0	34.7326	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	47.0	0	SC	0	25.0602	0	34.7324	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	48.0	0	SC	0	25.0604	0	34.7323	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	49.0	0	SC	0	25.0606	0	34.7324	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	50.0	0	SC	0	25.0608	0	34.7328	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	51.0	0	SC	0	25.0608	0	34.7328	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	52.0	0	SC	0	25.0596	0	34.7324	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	53.0	0	SC	0	25.0573	0	34.7319	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	54.0	0	SC	0	25.0580	0	34.7319	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	55.0	0	SC	0	25.0584	0	34.7320	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	56.0	0	SC	0	25.0598	0	34.7320	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	57.0	0	SC	0	25.0593	0	34.7320	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	58.0	0	SC	0	25.0587	0	34.7320	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	59.0	0	SC	0	25.0591	0	34.7319	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	60.0	0	SC	0	25.0592	0	34.7320	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	61.0	0	SC	0	25.0602	0	34.7322	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	62.0	0	SC	0	25.0602	0	34.7320	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	63.0	0	SC	0	25.0620	0	34.7328	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	64.0	0	SC	0	25.0629	0	34.7329	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	65.0	0	SC	0	25.0621	0	34.7326	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	66.0	0	SC	0	25.0633	0	34.7328	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	67.0	0	SC	0	25.0634	0	34.7331	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	68.0	0	SC	0	25.0637	0	34.7331	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	69.0	0	SC	0	25.0638	0	34.7340	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	70.0	0	SC	0	25.0640	0	34.7344	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	71.0	0	SC	0	25.0641	0	34.7342	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	72.0	0	SC	0	25.0626	0	34.7333	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	73.0	0	SC	0	25.0633	0	34.7341	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	74.0	0	SC	0	25.0609	0	34.7322	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	75.0	0	SC	0	25.0621	0	34.7328	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	76.0	0	SC	0	25.0626	0	34.7329	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	77.0	0	SC	0	25.0622	0	34.7324	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	78.0	0	SC	0	25.0630	0	34.7323	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	79.0	0	SC	0	25.0645	0	34.7320	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	80.0	0	SC	0	25.0630	0	34.7321	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	81.0	0	SC	0	25.0624	0	34.7321	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	82.0	0	SC	0	25.0625	0	34.7322	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	83.0	0	SC	0	25.0617	0	34.7321	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	84.0	0	SC	0	25.0615	0	34.7322	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	85.0	0	SC	0	25.0657	0	34.7322	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	86.0	0	SC	0	25.0643	0	34.7321	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	87.0	0	SC	0	25.0628	0	34.7320	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	88.0	0	SC	0	25.0654	0	34.7326	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	89.0	0	SC	0	25.0659	0	34.7335	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	90.0	0	SC	0	25.0661	0	34.7328	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	91.0	0	SC	0	25.0679	0	34.7364	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	92.0	0	SC	0	25.0695	0	34.7375	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	93.0	0	SC	0	25.0736	0	34.7460	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	94.0	0	SC	0	25.0748	0	34.7466	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	95.0	0	SC	0	25.0764	0	34.7485	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	96.0	0	SC	0	25.0801	0	34.7538	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	97.0	0	SC	0	25.0821	0	34.7566	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	98.0	0	SC	0	25.0817	0	34.7540	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	99.0	0	SC	0	25.0831	0	34.7565	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	100.0	0	SC	0	25.0889	0	34.7675	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	101.0	0	SC	0	25.1061	0	34.8039	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	102.0	0	SC	0	25.1582	0	34.9045	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	103.0	0	SC	0	25.1807	0	34.9392	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	104.0	0	SC	0	25.1894	0	34.9484	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	105.0	0	SC	0	25.2025	0	34.9634	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	106.0	0	SC	0	25.2196	0	34.9814	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	107.0	0	SC	0	25.2476	0	35.0130	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	108.0	0	SC	0	25.2841	0	35.0407	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	109.0	0	SC	0	25.2489	0	35.0337	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	110.0	0	SC	0	25.2173	0	35.0271	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	111.0	0	SC	0	25.2016	0	35.0219	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	112.0	0	SC	0	25.1905	0	35.0190	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	113.0	0	SC	0	25.1483	0	35.0116	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	114.0	0	SC	0	25.1173	0	35.0159	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	115.0	0	SC	0	25.1039	0	35.0195	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	116.0	0	SC	0	25.0523	0	35.0214	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	117.0	0	SC	0	25.0332	0	35.0200	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	118.0	0	SC	0	24.9361	0	35.0237	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	119.0	0	SC	0	24.9169	0	35.0249	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	120.0	0	SC	0	24.8385	0	35.0204	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	121.0	0	SC	0	24.7024	0	35.0223	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	122.0	0	SC	0	24.6858	0	35.0224	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	123.0	0	SC	0	24.6775	0	35.0221	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	124.0	0	SC	0	24.6757	0	35.0227	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	125.0	0	SC	0	24.6734	0	35.0236	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	126.0	0	SC	0	24.6699	0	35.0232	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	127.0	0	SC	0	24.6640	0	35.0234	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	128.0	0	SC	0	24.6650	0	35.0235	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	129.0	0	SC	0	24.6626	0	35.0230	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	130.0	0	SC	0	24.5257	0	35.0157	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	131.0	0	SC	0	24.4003	0	35.0165	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	132.0	0	SC	0	24.3075	0	35.0195	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	133.0	0	SC	0	24.2277	0	35.0178	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	134.0	0	SC	0	24.1329	0	35.0197	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	135.0	0	SC	0	24.0692	0	35.0208	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	136.0	0	SC	0	24.0308	0	35.0205	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	137.0	0	SC	0	24.0146	0	35.0201	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	138.0	0	SC	0	24.0060	0	35.0204	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	139.0	0	SC	0	24.0033	0	35.0204	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	140.0	0	SC	0	24.0000	0	35.0195	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	141.0	0	SC	0	23.9057	0	35.0096	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	142.0	0	SC	0	23.8135	0	35.0094	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	143.0	0	SC	0	23.6244	0	34.9971	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	144.0	0	SC	0	23.4845	0	34.9888	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	145.0	0	SC	0	23.3313	0	34.9831	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	146.0	0	SC	0	23.1286	0	34.9896	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	147.0	0	SC	0	22.9812	0	34.9893	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	148.0	0	SC	0	22.8084	0	34.9946	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	149.0	0	SC	0	22.7571	0	34.9971	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	150.0	0	SC	0	22.6146	0	34.9960	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	151.0	0	SC	0	22.5306	0	34.9994	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	152.0	0	SC	0	22.5116	0	35.0013	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	153.0	0	SC	0	22.4940	0	35.0018	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	154.0	0	SC	0	22.4792	0	35.0040	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	155.0	0	SC	0	22.4474	0	35.0041	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	156.0	0	SC	0	22.3995	0	35.0056	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	157.0	0	SC	0	22.3047	0	35.0072	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	158.0	0	SC	0	22.2525	0	35.0073	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	159.0	0	SC	0	22.0084	0	35.0141	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	160.0	0	SC	0	21.9571	0	35.0170	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	161.0	0	SC	0	21.8056	0	35.0147	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	162.0	0	SC	0	21.8152	0	35.0097	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	163.0	0	SC	0	21.4030	0	35.0035	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	164.0	0	SC	0	21.2801	0	35.0056	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	165.0	0	SC	0	21.2050	0	34.9997	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	166.0	0	SC	0	21.1068	0	34.9953	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	167.0	0	SC	0	21.1382	0	35.0002	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	168.0	0	SC	0	20.8760	0	34.9854	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	169.0	0	SC	0	20.8570	0	34.9838	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	170.0	0	SC	0	20.7881	0	34.9809	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	171.0	0	SC	0	20.7646	0	34.9789	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	172.0	0	SC	0	20.7342	0	34.9799	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	173.0	0	SC	0	20.7251	0	34.9803	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	174.0	0	SC	0	20.7063	0	34.9786	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	175.0	0	SC	0	20.6801	0	34.9780	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	176.0	0	SC	0	20.6831	0	34.9784	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	177.0	0	SC	0	20.6816	0	34.9780	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	178.0	0	SC	0	20.6691	0	34.9774	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	179.0	0	SC	0	20.6685	0	34.9778	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	180.0	0	SC	0	20.6631	0	34.9772	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	181.0	0	SC	0	20.6516	0	34.9765	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	182.0	0	SC	0	20.6476	0	34.9759	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	183.0	0	SC	0	20.6432	0	34.9758	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	184.0	0	SC	0	20.6394	0	34.9753	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	185.0	0	SC	0	20.6390	0	34.9754	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	186.0	0	SC	0	20.6363	0	34.9748	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	187.0	0	SC	0	20.6226	0	34.9739	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	188.0	0	SC	0	20.5398	0	34.9612	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	189.0	0	SC	0	20.4189	0	34.9569	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	190.0	0	SC	0	20.3378	0	34.9504	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	191.0	0	SC	0	20.3100	0	34.9465	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	192.0	0	SC	0	20.1939	0	34.9430	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	193.0	0	SC	0	20.1558	0	34.9401	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	194.0	0	SC	0	20.1171	0	34.9335	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	195.0	0	SC	0	20.0525	0	34.9280	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	196.0	0	SC	0	20.0186	0	34.9262	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	197.0	0	SC	0	19.9986	0	34.9245	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	198.0	0	SC	0	19.9429	0	34.9218	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	199.0	0	SC	0	19.9352	0	34.9219	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	200.0	0	SC	0	19.9299	0	34.9218	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	201.0	0	SC	0	19.9146	0	34.9195	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	202.0	0	SC	0	19.8059	0	34.9114	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	203.0	0	SC	0	19.6928	0	34.9113	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	204.0	0	SC	0	19.6507	0	34.9065	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	205.0	0	SC	0	19.6389	0	34.9071	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	206.0	0	SC	0	19.6332	0	34.9069	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	207.0	0	SC	0	19.6162	0	34.9055	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	208.0	0	SC	0	19.6012	0	34.9055	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	209.0	0	SC	0	19.5943	0	34.9052	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	210.0	0	SC	0	19.5699	0	34.9019	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	211.0	0	SC	0	19.4753	0	34.8914	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	212.0	0	SC	0	19.3879	0	34.8882	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	213.0	0	SC	0	19.3758	0	34.8927	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	214.0	0	SC	0	19.3016	0	34.8865	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	215.0	0	SC	0	19.1859	0	34.8780	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	216.0	0	SC	0	19.0783	0	34.8714	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	217.0	0	SC	0	19.0432	0	34.8712	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	218.0	0	SC	0	19.0195	0	34.8706	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	219.0	0	SC	0	19.0148	0	34.8716	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	220.0	0	SC	0	18.9480	0	34.8652	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	221.0	0	SC	0	18.9063	0	34.8667	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	222.0	0	SC	0	18.8962	0	34.8661	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	223.0	0	SC	0	18.8900	0	34.8656	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	224.0	0	SC	0	18.8824	0	34.8650	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	225.0	0	SC	0	18.8747	0	34.8651	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	226.0	0	SC	0	18.8715	0	34.8650	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	227.0	0	SC	0	18.8624	0	34.8646	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	228.0	0	SC	0	18.8493	0	34.8629	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	229.0	0	SC	0	18.8161	0	34.8589	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	230.0	0	SC	0	18.7536	0	34.8534	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	231.0	0	SC	0	18.7154	0	34.8546	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	232.0	0	SC	0	18.6437	0	34.8425	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	233.0	0	SC	0	18.5593	0	34.8366	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	234.0	0	SC	0	18.5335	0	34.8382	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	235.0	0	SC	0	18.5229	0	34.8367	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	236.0	0	SC	0	18.5254	0	34.8417	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	237.0	0	SC	0	18.4692	0	34.8335	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	238.0	0	SC	0	18.4388	0	34.8300	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	239.0	0	SC	0	18.4218	0	34.8302	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	240.0	0	SC	0	18.3902	0	34.8274	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	241.0	0	SC	0	18.3686	0	34.8250	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	242.0	0	SC	0	18.3141	0	34.8175	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	243.0	0	SC	0	18.2342	0	34.8197	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	244.0	0	SC	0	18.1816	0	34.8134	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	245.0	0	SC	0	18.1179	0	34.8095	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	246.0	0	SC	0	18.0374	0	34.8051	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	247.0	0	SC	0	18.0086	0	34.8050	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	248.0	0	SC	0	17.9929	0	34.8036	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	249.0	0	SC	0	17.9751	0	34.8023	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	250.0	0	SC	0	17.9455	0	34.8005	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	251.0	0	SC	0	17.9279	0	34.7998	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	252.0	0	SC	0	17.9162	0	34.7996	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	253.0	0	SC	0	17.9031	0	34.7993	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	254.0	0	SC	0	17.8882	0	34.7995	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	255.0	0	SC	0	17.8619	0	34.7966	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	256.0	0	SC	0	17.8526	0	34.7963	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	257.0	0	SC	0	17.8466	0	34.7966	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	258.0	0	SC	0	17.8376	0	34.7948	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	259.0	0	SC	0	17.8184	0	34.7943	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	260.0	0	SC	0	17.7933	0	34.7918	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	261.0	0	SC	0	17.7468	0	34.7882	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	262.0	0	SC	0	17.7288	0	34.7887	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	263.0	0	SC	0	17.7272	0	34.7888	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	264.0	0	SC	0	17.7253	0	34.7893	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	265.0	0	SC	0	17.7216	0	34.7888	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	266.0	0	SC	0	17.6949	0	34.7869	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	267.0	0	SC	0	17.6734	0	34.7860	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	268.0	0	SC	0	17.6507	0	34.7824	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	269.0	0	SC	0	17.5824	0	34.7781	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	270.0	0	SC	0	17.5753	0	34.7787	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	271.0	0	SC	0	17.5685	0	34.7782	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	272.0	0	SC	0	17.5688	0	34.7782	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	273.0	0	SC	0	17.5663	0	34.7783	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	274.0	0	SC	0	17.5497	0	34.7774	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	275.0	0	SC	0	17.5307	0	34.7760	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	276.0	0	SC	0	17.5172	0	34.7753	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	277.0	0	SC	0	17.5079	0	34.7749	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	278.0	0	SC	0	17.4984	0	34.7742	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	279.0	0	SC	0	17.4895	0	34.7737	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	280.0	0	SC	0	17.4867	0	34.7741	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	281.0	0	SC	0	17.4697	0	34.7724	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	282.0	0	SC	0	17.4358	0	34.7712	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	283.0	0	SC	0	17.4099	0	34.7687	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	284.0	0	SC	0	17.3918	0	34.7680	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	285.0	0	SC	0	17.3846	0	34.7684	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	286.0	0	SC	0	17.3842	0	34.7685	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	287.0	0	SC	0	17.3751	0	34.7680	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	288.0	0	SC	0	17.3593	0	34.7670	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	289.0	0	SC	0	17.3400	0	34.7656	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	290.0	0	SC	0	17.2953	0	34.7630	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	291.0	0	SC	0	17.2358	0	34.7625	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	292.0	0	SC	0	17.2041	0	34.7603	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	293.0	0	SC	0	17.1507	0	34.7531	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	294.0	0	SC	0	17.1322	0	34.7520	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	295.0	0	SC	0	17.1246	0	34.7515	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	296.0	0	SC	0	17.1114	0	34.7487	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	297.0	0	SC	0	17.0926	0	34.7480	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	298.0	0	SC	0	17.0823	0	34.7474	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	299.0	0	SC	0	17.0708	0	34.7468	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	300.0	0	SC	0	17.0635	0	34.7468	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	301.0	0	SC	0	17.0413	0	34.7448	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	302.0	0	SC	0	17.0293	0	34.7430	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	303.0	0	SC	0	17.0021	0	34.7409	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	304.0	0	SC	0	16.9714	0	34.7368	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	305.0	0	SC	0	16.9268	0	34.7316	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	306.0	0	SC	0	16.9107	0	34.7305	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	307.0	0	SC	0	16.8869	0	34.7282	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	308.0	0	SC	0	16.8546	0	34.7272	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	309.0	0	SC	0	16.8444	0	34.7272	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	310.0	0	SC	0	16.8424	0	34.7272	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	311.0	0	SC	0	16.8390	0	34.7273	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	312.0	0	SC	0	16.8284	0	34.7266	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	313.0	0	SC	0	16.7955	0	34.7224	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	314.0	0	SC	0	16.7363	0	34.7145	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	315.0	0	SC	0	16.6703	0	34.7114	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	316.0	0	SC	0	16.6530	0	34.7100	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	317.0	0	SC	0	16.6521	0	34.7097	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	318.0	0	SC	0	16.6101	0	34.7061	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	319.0	0	SC	0	16.5913	0	34.7051	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	320.0	0	SC	0	16.5588	0	34.7009	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	321.0	0	SC	0	16.5366	0	34.6993	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	322.0	0	SC	0	16.5117	0	34.6968	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	323.0	0	SC	0	16.5029	0	34.6970	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	324.0	0	SC	0	16.5002	0	34.6974	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	325.0	0	SC	0	16.4939	0	34.6963	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	326.0	0	SC	0	16.4878	0	34.6960	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	327.0	0	SC	0	16.4851	0	34.6959	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	328.0	0	SC	0	16.4845	0	34.6957	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	329.0	0	SC	0	16.4738	0	34.6938	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	330.0	0	SC	0	16.4561	0	34.6932	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	331.0	0	SC	0	16.4240	0	34.6892	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	332.0	0	SC	0	16.3997	0	34.6913	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	333.0	0	SC	0	16.3831	0	34.6897	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	334.0	0	SC	0	16.3789	0	34.6902	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	335.0	0	SC	0	16.3631	0	34.6888	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	336.0	0	SC	0	16.3472	0	34.6878	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	337.0	0	SC	0	16.3402	0	34.6876	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	338.0	0	SC	0	16.3150	0	34.6835	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	339.0	0	SC	0	16.2991	0	34.6828	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	340.0	0	SC	0	16.2900	0	34.6828	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	341.0	0	SC	0	16.2764	0	34.6807	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	342.0	0	SC	0	16.2619	0	34.6792	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	343.0	0	SC	0	16.2422	0	34.6768	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	344.0	0	SC	0	16.2064	0	34.6734	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	345.0	0	SC	0	16.1359	0	34.6665	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	346.0	0	SC	0	16.0821	0	34.6651	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	347.0	0	SC	0	16.0663	0	34.6674	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	348.0	0	SC	0	16.0498	0	34.6631	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	349.0	0	SC	0	16.0141	0	34.6616	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	350.0	0	SC	0	16.0043	0	34.6613	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	351.0	0	SC	0	15.9923	0	34.6590	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	352.0	0	SC	0	15.9709	0	34.6582	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	353.0	0	SC	0	15.9913	0	34.6586	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	354.0	0	SC	0	15.9408	0	34.6544	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	355.0	0	SC	0	15.9150	0	34.6532	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	356.0	0	SC	0	15.8976	0	34.6516	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	357.0	0	SC	0	15.8276	0	34.6435	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	358.0	0	SC	0	15.7870	0	34.6477	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	359.0	0	SC	0	15.7552	0	34.6397	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	360.0	0	SC	0	15.7427	0	34.6395	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	361.0	0	SC	0	15.7365	0	34.6390	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	362.0	0	SC	0	15.7199	0	34.6370	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	363.0	0	SC	0	15.7072	0	34.6358	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	364.0	0	SC	0	15.6608	0	34.6306	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	365.0	0	SC	0	15.6569	0	34.6323	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	366.0	0	SC	0	15.6296	0	34.6298	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	367.0	0	SC	0	15.6148	0	34.6296	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	368.0	0	SC	0	15.6114	0	34.6297	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	369.0	0	SC	0	15.6114	0	34.6297	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	370.0	0	SC	0	15.6091	0	34.6292	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	371.0	0	SC	0	15.6071	0	34.6290	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	372.0	0	SC	0	15.6039	0	34.6286	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	373.0	0	SC	0	15.5909	0	34.6276	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	374.0	0	SC	0	15.5729	0	34.6235	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	375.0	0	SC	0	15.5501	0	34.6220	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	376.0	0	SC	0	15.4914	0	34.6141	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	377.0	0	SC	0	15.4656	0	34.6143	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	378.0	0	SC	0	15.4569	0	34.6129	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	379.0	0	SC	0	15.4328	0	34.6105	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	380.0	0	SC	0	15.3944	0	34.6069	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	381.0	0	SC	0	15.3744	0	34.6063	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	382.0	0	SC	0	15.3674	0	34.6055	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	383.0	0	SC	0	15.3606	0	34.6048	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	384.0	0	SC	0	15.3432	0	34.6029	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	385.0	0	SC	0	15.3422	0	34.6034	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	386.0	0	SC	0	15.3418	0	34.6034	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	387.0	0	SC	0	15.3297	0	34.6026	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	388.0	0	SC	0	15.3237	0	34.6023	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	389.0	0	SC	0	15.3209	0	34.6017	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	390.0	0	SC	0	15.3164	0	34.6017	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	391.0	0	SC	0	15.3155	0	34.6016	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	392.0	0	SC	0	15.3145	0	34.6013	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	393.0	0	SC	0	15.2997	0	34.5991	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	394.0	0	SC	0	15.2861	0	34.5968	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	395.0	0	SC	0	15.1940	0	34.5849	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	396.0	0	SC	0	15.1165	0	34.5832	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	397.0	0	SC	0	15.0913	0	34.5820	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	398.0	0	SC	0	15.0789	0	34.5814	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	399.0	0	SC	0	15.1242	0	34.5832	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	400.0	0	SC	0	15.0903	0	34.5807	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	401.0	0	SC	0	15.0464	0	34.5788	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	402.0	0	SC	0	15.0265	0	34.5772	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	403.0	0	SC	0	14.9817	0	34.5697	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	404.0	0	SC	0	14.8919	0	34.5638	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	405.0	0	SC	0	14.8735	0	34.5657	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	406.0	0	SC	0	14.8649	0	34.5646	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	407.0	0	SC	0	14.8461	0	34.5643	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	408.0	0	SC	0	14.8199	0	34.5604	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	409.0	0	SC	0	14.8100	0	34.5614	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	410.0	0	SC	0	14.8098	0	34.5616	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	411.0	0	SC	0	14.8098	0	34.5615	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	412.0	0	SC	0	14.8068	0	34.5611	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	413.0	0	SC	0	14.8092	0	34.5608	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	414.0	0	SC	0	14.8009	0	34.5614	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	415.0	0	SC	0	14.7025	0	34.5469	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	416.0	0	SC	0	14.6565	0	34.5491	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	417.0	0	SC	0	14.6432	0	34.5483	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	418.0	0	SC	0	14.6371	0	34.5483	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	419.0	0	SC	0	14.6296	0	34.5477	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	420.0	0	SC	0	14.6238	0	34.5477	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	421.0	0	SC	0	14.6184	0	34.5471	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	422.0	0	SC	0	14.6137	0	34.5471	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	423.0	0	SC	0	14.5833	0	34.5430	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	424.0	0	SC	0	14.5330	0	34.5393	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	425.0	0	SC	0	14.5048	0	34.5364	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	426.0	0	SC	0	14.4412	0	34.5315	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	427.0	0	SC	0	14.3747	0	34.5281	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	428.0	0	SC	0	14.3971	0	34.5321	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	429.0	0	SC	0	14.3423	0	34.5264	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	430.0	0	SC	0	14.2849	0	34.5232	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	431.0	0	SC	0	14.2562	0	34.5236	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	432.0	0	SC	0	14.2066	0	34.5161	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	433.0	0	SC	0	14.1556	0	34.5113	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	434.0	0	SC	0	14.1087	0	34.5073	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	435.0	0	SC	0	14.0235	0	34.4990	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	436.0	0	SC	0	13.9538	0	34.4972	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	437.0	0	SC	0	13.9171	0	34.4958	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	438.0	0	SC	0	13.8814	0	34.4914	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	439.0	0	SC	0	13.7602	0	34.4829	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	440.0	0	SC	0	13.7515	0	34.4831	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	441.0	0	SC	0	13.7121	0	34.4774	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	442.0	0	SC	0	13.6331	0	34.4681	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	443.0	0	SC	0	13.5530	0	34.4649	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	444.0	0	SC	0	13.5567	0	34.4651	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	445.0	0	SC	0	13.5412	0	34.4672	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	446.0	0	SC	0	13.4945	0	34.4628	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	447.0	0	SC	0	13.4718	0	34.4629	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	448.0	0	SC	0	13.4738	0	34.4625	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	449.0	0	SC	0	13.4003	0	34.4544	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	450.0	0	SC	0	13.3385	0	34.4509	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	451.0	0	SC	0	13.3189	0	34.4498	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	452.0	0	SC	0	13.2846	0	34.4461	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	453.0	0	SC	0	13.2694	0	34.4465	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	454.0	0	SC	0	13.3049	0	34.4510	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	455.0	0	SC	0	13.2641	0	34.4468	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	456.0	0	SC	0	13.2524	0	34.4463	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	457.0	0	SC	0	13.2351	0	34.4445	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	458.0	0	SC	0	13.2270	0	34.4436	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	459.0	0	SC	0	13.1827	0	34.4395	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	460.0	0	SC	0	13.1528	0	34.4379	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	461.0	0	SC	0	13.1376	0	34.4384	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	462.0	0	SC	0	13.1231	0	34.4350	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	463.0	0	SC	0	13.1030	0	34.4345	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	464.0	0	SC	0	13.0594	0	34.4316	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	465.0	0	SC	0	13.0318	0	34.4308	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	466.0	0	SC	0	13.0014	0	34.4269	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	467.0	0	SC	0	12.9546	0	34.4248	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	468.0	0	SC	0	12.8123	0	34.4026	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	469.0	0	SC	0	12.6770	0	34.3992	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	470.0	0	SC	0	12.6054	0	34.3962	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	471.0	0	SC	0	12.5260	0	34.3894	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	472.0	0	SC	0	12.4719	0	34.3882	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	473.0	0	SC	0	12.4423	0	34.3873	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	474.0	0	SC	0	12.3953	0	34.3852	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	475.0	0	SC	0	12.4305	0	34.3902	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	476.0	0	SC	0	12.3955	0	34.3857	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	477.0	0	SC	0	12.3596	0	34.3865	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	478.0	0	SC	0	12.3539	0	34.3857	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	479.0	0	SC	0	12.3375	0	34.3846	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	480.0	0	SC	0	12.3249	0	34.3845	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	481.0	0	SC	0	12.3225	0	34.3847	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	482.0	0	SC	0	12.3160	0	34.3849	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	483.0	0	SC	0	12.3066	0	34.3840	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	484.0	0	SC	0	12.2745	0	34.3807	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	485.0	0	SC	0	12.2335	0	34.3787	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	486.0	0	SC	0	12.2245	0	34.3786	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	487.0	0	SC	0	12.2094	0	34.3752	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	488.0	0	SC	0	12.1504	0	34.3716	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	489.0	0	SC	0	12.1395	0	34.3720	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	490.0	0	SC	0	12.1348	0	34.3718	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	491.0	0	SC	0	12.1364	0	34.3714	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	492.0	0	SC	0	12.0980	0	34.3665	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	493.0	0	SC	0	12.0499	0	34.3650	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	494.0	0	SC	0	12.0121	0	34.3621	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	495.0	0	SC	0	11.9584	0	34.3581	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	496.0	0	SC	0	11.9172	0	34.3543	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	497.0	0	SC	0	11.8733	0	34.3521	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	498.0	0	SC	0	11.8691	0	34.3518	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	499.0	0	SC	0	11.8206	0	34.3482	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	500.0	0	SC	0	11.7716	0	34.3442	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	501.0	0	SC	0	11.7225	0	34.3386	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	502.0	0	SC	0	11.6176	0	34.3313	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	503.0	0	SC	0	11.5735	0	34.3307	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	504.0	0	SC	0	11.5873	0	34.3335	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	505.0	0	SC	0	11.5523	0	34.3316	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	506.0	0	SC	0	11.5114	0	34.3282	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	507.0	0	SC	0	11.4810	0	34.3245	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	508.0	0	SC	0	11.4404	0	34.3230	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	509.0	0	SC	0	11.4232	0	34.3211	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	510.0	0	SC	0	11.3993	0	34.3202	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	511.0	0	SC	0	11.3863	0	34.3194	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	512.0	0	SC	0	11.3981	0	34.3209	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	513.0	0	SC	0	11.3566	0	34.3167	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	514.0	0	SC	0	11.3142	0	34.3150	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	515.0	0	SC	0	11.2966	0	34.3138	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	516.0	0	SC	0	11.2611	0	34.3090	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	517.0	0	SC	0	11.2112	0	34.3073	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	518.0	0	SC	0	11.2002	0	34.3071	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	519.0	0	SC	0	11.1080	0	34.2980	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	520.0	0	SC	0	11.0822	0	34.2998	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	521.0	0	SC	0	11.0790	0	34.2999	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	522.0	0	SC	0	11.0738	0	34.2995	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	523.0	0	SC	0	11.0714	0	34.2998	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	524.0	0	SC	0	11.0694	0	34.2996	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	525.0	0	SC	0	11.0673	0	34.2996	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	526.0	0	SC	0	11.0681	0	34.2997	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	527.0	0	SC	0	11.0668	0	34.3001	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	528.0	0	SC	0	11.0647	0	34.3001	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	529.0	0	SC	0	11.0639	0	34.2999	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	530.0	0	SC	0	11.0515	0	34.2986	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	531.0	0	SC	0	11.0429	0	34.2988	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	532.0	0	SC	0	11.0387	0	34.2982	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	533.0	0	SC	0	11.0280	0	34.2973	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	534.0	0	SC	0	11.0104	0	34.2951	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	535.0	0	SC	0	10.9813	0	34.2927	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	536.0	0	SC	0	10.9548	0	34.2921	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	537.0	0	SC	0	10.9156	0	34.2862	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	538.0	0	SC	0	10.8465	0	34.2841	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	539.0	0	SC	0	10.8232	0	34.2828	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	540.0	0	SC	0	10.8106	0	34.2819	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	541.0	0	SC	0	10.7978	0	34.2812	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	542.0	0	SC	0	10.7727	0	34.2787	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	543.0	0	SC	0	10.7388	0	34.2732	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	544.0	0	SC	0	10.6296	0	34.2657	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	545.0	0	SC	0	10.6059	0	34.2671	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	546.0	0	SC	0	10.5914	0	34.2669	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	547.0	0	SC	0	10.5866	0	34.2667	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	548.0	0	SC	0	10.5889	0	34.2665	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	549.0	0	SC	0	10.5709	0	34.2658	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	550.0	0	SC	0	10.5606	0	34.2650	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	551.0	0	SC	0	10.5444	0	34.2643	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	552.0	0	SC	0	10.5264	0	34.2635	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	553.0	0	SC	0	10.5032	0	34.2617	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	554.0	0	SC	0	10.4910	0	34.2616	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	555.0	0	SC	0	10.4829	0	34.2613	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	556.0	0	SC	0	10.4809	0	34.2614	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	557.0	0	SC	0	10.4793	0	34.2614	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	558.0	0	SC	0	10.4768	0	34.2611	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	559.0	0	SC	0	10.4638	0	34.2596	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	560.0	0	SC	0	10.4366	0	34.2558	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	561.0	0	SC	0	10.3452	0	34.2520	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	562.0	0	SC	0	10.2667	0	34.2457	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	563.0	0	SC	0	10.1847	0	34.2354	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	564.0	0	SC	0	10.0623	0	34.2295	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	565.0	0	SC	0	10.0229	0	34.2295	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	566.0	0	SC	0	9.9959	0	34.2279	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	567.0	0	SC	0	9.9664	0	34.2264	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	568.0	0	SC	0	9.9073	0	34.2230	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	569.0	0	SC	0	9.9216	0	34.2239	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	570.0	0	SC	0	9.8211	0	34.2179	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	571.0	0	SC	0	9.7811	0	34.2182	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	572.0	0	SC	0	9.7727	0	34.2185	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	573.0	0	SC	0	9.7662	0	34.2190	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	574.0	0	SC	0	9.7593	0	34.2189	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	575.0	0	SC	0	9.7015	0	34.2139	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	576.0	0	SC	0	9.6426	0	34.2142	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	577.0	0	SC	0	9.6106	0	34.2116	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	578.0	0	SC	0	9.5233	0	34.2031	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	579.0	0	SC	0	9.4873	0	34.2070	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	580.0	0	SC	0	9.4758	0	34.2060	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	581.0	0	SC	0	9.4627	0	34.2048	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	582.0	0	SC	0	9.4534	0	34.2043	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	583.0	0	SC	0	9.4452	0	34.2051	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	584.0	0	SC	0	9.3422	0	34.1900	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	585.0	0	SC	0	9.2197	0	34.1888	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	586.0	0	SC	0	9.1707	0	34.1851	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	587.0	0	SC	0	9.1094	0	34.1813	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	588.0	0	SC	0	9.0796	0	34.1803	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	589.0	0	SC	0	9.0570	0	34.1799	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	590.0	0	SC	0	9.0449	0	34.1792	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	591.0	0	SC	0	9.0449	0	34.1790	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	592.0	0	SC	0	8.9941	0	34.1784	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	593.0	0	SC	0	8.9738	0	34.1771	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	594.0	0	SC	0	8.9665	0	34.1777	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	595.0	0	SC	0	8.9708	0	34.1783	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	596.0	0	SC	0	8.9672	0	34.1786	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	597.0	0	SC	0	8.9632	0	34.1784	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	598.0	0	SC	0	8.9351	0	34.1734	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	599.0	0	SC	0	8.8522	0	34.1696	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	600.0	0	SC	0	8.7691	0	34.1655	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	601.0	0	SC	0	8.7278	0	34.1679	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	602.0	0	SC	0	8.7219	0	34.1678	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	603.0	0	SC	0	8.7209	0	34.1620	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	604.0	0	SC	0	8.6899	0	34.1656	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	605.0	0	SC	0	8.6520	0	34.1648	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	606.0	0	SC	0	8.6328	0	34.1641	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	607.0	0	SC	0	8.6232	0	34.1641	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	608.0	0	SC	0	8.6184	0	34.1640	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	609.0	0	SC	0	8.6154	0	34.1633	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	610.0	0	SC	0	8.6020	0	34.1629	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	611.0	0	SC	0	8.5847	0	34.1622	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	612.0	0	SC	0	8.5521	0	34.1596	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	613.0	0	SC	0	8.5190	0	34.1578	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	614.0	0	SC	0	8.4744	0	34.1565	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	615.0	0	SC	0	8.4525	0	34.1565	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	616.0	0	SC	0	8.4425	0	34.1567	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	617.0	0	SC	0	8.4408	0	34.1569	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	618.0	0	SC	0	8.4352	0	34.1567	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	619.0	0	SC	0	8.4205	0	34.1578	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	620.0	0	SC	0	8.4190	0	34.1575	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	621.0	0	SC	0	8.4110	0	34.1574	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	622.0	0	SC	0	8.4034	0	34.1575	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	623.0	0	SC	0	8.3963	0	34.1576	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	624.0	0	SC	0	8.3891	0	34.1565	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	625.0	0	SC	0	8.3841	0	34.1558	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	626.0	0	SC	0	8.3700	0	34.1521	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	627.0	0	SC	0	8.2872	0	34.1440	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	628.0	0	SC	0	8.1339	0	34.1418	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	629.0	0	SC	0	8.0246	0	34.1365	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	630.0	0	SC	0	7.9838	0	34.1404	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	631.0	0	SC	0	7.9745	0	34.1385	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	632.0	0	SC	0	7.9770	0	34.1400	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	633.0	0	SC	0	7.9469	0	34.1347	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	634.0	0	SC	0	7.8513	0	34.1308	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	635.0	0	SC	0	7.7855	0	34.1313	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	636.0	0	SC	0	7.7750	0	34.1325	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	637.0	0	SC	0	7.7783	0	34.1304	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	638.0	0	SC	0	7.7294	0	34.1319	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	639.0	0	SC	0	7.7185	0	34.1323	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	640.0	0	SC	0	7.7034	0	34.1312	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	641.0	0	SC	0	7.6566	0	34.1301	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	642.0	0	SC	0	7.6299	0	34.1310	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	643.0	0	SC	0	7.6162	0	34.1314	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	644.0	0	SC	0	7.6077	0	34.1322	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	645.0	0	SC	0	7.6062	0	34.1323	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	646.0	0	SC	0	7.6058	0	34.1323	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	647.0	0	SC	0	7.5999	0	34.1323	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	648.0	0	SC	0	7.6012	0	34.1323	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	649.0	0	SC	0	7.5963	0	34.1323	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	650.0	0	SC	0	7.5911	0	34.1325	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	651.0	0	SC	0	7.5915	0	34.1325	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	652.0	0	SC	0	7.5897	0	34.1328	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	653.0	0	SC	0	7.5883	0	34.1328	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	654.0	0	SC	0	7.5871	0	34.1327	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	655.0	0	SC	0	7.5865	0	34.1328	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	656.0	0	SC	0	7.5865	0	34.1329	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	657.0	0	SC	0	7.5848	0	34.1319	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	658.0	0	SC	0	7.5468	0	34.1306	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	659.0	0	SC	0	7.5261	0	34.1307	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	660.0	0	SC	0	7.5086	0	34.1300	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	661.0	0	SC	0	7.4636	0	34.1266	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	662.0	0	SC	0	7.4253	0	34.1302	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	663.0	0	SC	0	7.4203	0	34.1299	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	664.0	0	SC	0	7.3958	0	34.1272	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	665.0	0	SC	0	7.3441	0	34.1273	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	666.0	0	SC	0	7.3184	0	34.1286	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	667.0	0	SC	0	7.3087	0	34.1282	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	668.0	0	SC	0	7.2814	0	34.1265	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	669.0	0	SC	0	7.2305	0	34.1272	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	670.0	0	SC	0	7.1880	0	34.1278	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	671.0	0	SC	0	7.1711	0	34.1284	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	672.0	0	SC	0	7.1241	0	34.1297	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	673.0	0	SC	0	7.1071	0	34.1280	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	674.0	0	SC	0	7.0820	0	34.1296	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	675.0	0	SC	0	7.0473	0	34.1281	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	676.0	0	SC	0	7.0206	0	34.1302	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	677.0	0	SC	0	7.0152	0	34.1302	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	678.0	0	SC	0	7.0102	0	34.1301	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	679.0	0	SC	0	7.0083	0	34.1311	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	680.0	0	SC	0	7.0039	0	34.1306	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	681.0	0	SC	0	6.9959	0	34.1304	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	682.0	0	SC	0	6.9765	0	34.1300	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	683.0	0	SC	0	6.9434	0	34.1301	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	684.0	0	SC	0	6.9038	0	34.1271	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	685.0	0	SC	0	6.8478	0	34.1287	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	686.0	0	SC	0	6.8294	0	34.1288	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	687.0	0	SC	0	6.8229	0	34.1290	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	688.0	0	SC	0	6.8176	0	34.1297	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	689.0	0	SC	0	6.7998	0	34.1255	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	690.0	0	SC	0	6.7216	0	34.1230	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	691.0	0	SC	0	6.6899	0	34.1239	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	692.0	0	SC	0	6.6682	0	34.1230	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	693.0	0	SC	0	6.6538	0	34.1238	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	694.0	0	SC	0	6.6283	0	34.1241	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	695.0	0	SC	0	6.6152	0	34.1247	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	696.0	0	SC	0	6.6134	0	34.1248	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	697.0	0	SC	0	6.6041	0	34.1254	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	698.0	0	SC	0	6.5987	0	34.1254	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	699.0	0	SC	0	6.5956	0	34.1259	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	700.0	0	SC	0	6.5835	0	34.1248	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	701.0	0	SC	0	6.5535	0	34.1258	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	702.0	0	SC	0	6.5341	0	34.1268	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	703.0	0	SC	0	6.4919	0	34.1284	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	704.0	0	SC	0	6.4817	0	34.1332	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	705.0	0	SC	0	6.4556	0	34.1340	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	706.0	0	SC	0	6.4449	0	34.1338	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	707.0	0	SC	0	6.4283	0	34.1319	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	708.0	0	SC	0	6.3879	0	34.1307	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	709.0	0	SC	0	6.3583	0	34.1317	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	710.0	0	SC	0	6.3422	0	34.1314	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	711.0	0	SC	0	6.3332	0	34.1320	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	712.0	0	SC	0	6.3039	0	34.1308	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	713.0	0	SC	0	6.2323	0	34.1287	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	714.0	0	SC	0	6.1848	0	34.1308	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	715.0	0	SC	0	6.1675	0	34.1314	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	716.0	0	SC	0	6.1578	0	34.1327	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	717.0	0	SC	0	6.1150	0	34.1365	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	718.0	0	SC	0	6.0926	0	34.1385	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	719.0	0	SC	0	6.0821	0	34.1389	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	720.0	0	SC	0	6.0723	0	34.1394	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	721.0	0	SC	0	6.0466	0	34.1415	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	722.0	0	SC	0	6.0017	0	34.1423	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	723.0	0	SC	0	5.9618	0	34.1411	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	724.0	0	SC	0	5.9263	0	34.1408	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	725.0	0	SC	0	5.9230	0	34.1405	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	726.0	0	SC	0	5.9160	0	34.1400	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	727.0	0	SC	0	5.9207	0	34.1406	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	728.0	0	SC	0	5.8918	0	34.1407	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	729.0	0	SC	0	5.8837	0	34.1410	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	730.0	0	SC	0	5.8761	0	34.1419	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	731.0	0	SC	0	5.8652	0	34.1411	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	732.0	0	SC	0	5.8535	0	34.1422	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	733.0	0	SC	0	5.8483	0	34.1422	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	734.0	0	SC	0	5.8407	0	34.1423	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	735.0	0	SC	0	5.8332	0	34.1426	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	736.0	0	SC	0	5.8228	0	34.1415	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	737.0	0	SC	0	5.7705	0	34.1417	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	738.0	0	SC	0	5.7452	0	34.1454	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	739.0	0	SC	0	5.7302	0	34.1465	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	740.0	0	SC	0	5.7229	0	34.1466	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	741.0	0	SC	0	5.7108	0	34.1472	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	742.0	0	SC	0	5.7072	0	34.1474	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	743.0	0	SC	0	5.7025	0	34.1475	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	744.0	0	SC	0	5.6981	0	34.1481	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	745.0	0	SC	0	5.6863	0	34.1483	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	746.0	0	SC	0	5.6637	0	34.1498	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	747.0	0	SC	0	5.6425	0	34.1521	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	748.0	0	SC	0	5.6326	0	34.1533	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	749.0	0	SC	0	5.6326	0	34.1535	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	750.0	0	SC	0	5.6202	0	34.1551	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	751.0	0	SC	0	5.6203	0	34.1554	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	752.0	0	SC	0	5.6200	0	34.1555	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	753.0	0	SC	0	5.6192	0	34.1556	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	754.0	0	SC	0	5.6178	0	34.1558	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	755.0	0	SC	0	5.6178	0	34.1560	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	756.0	0	SC	0	5.6173	0	34.1560	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	757.0	0	SC	0	5.6170	0	34.1561	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	758.0	0	SC	0	5.6171	0	34.1562	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	759.0	0	SC	0	5.6159	0	34.1563	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	760.0	0	SC	0	5.6141	0	34.1566	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	761.0	0	SC	0	5.6122	0	34.1567	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	762.0	0	SC	0	5.6113	0	34.1569	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	763.0	0	SC	0	5.6081	0	34.1569	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	764.0	0	SC	0	5.5988	0	34.1575	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	765.0	0	SC	0	5.5848	0	34.1582	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	766.0	0	SC	0	5.5717	0	34.1602	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	767.0	0	SC	0	5.5680	0	34.1609	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	768.0	0	SC	0	5.5679	0	34.1611	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	769.0	0	SC	0	5.5660	0	34.1611	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	770.0	0	SC	0	5.5608	0	34.1619	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	771.0	0	SC	0	5.5555	0	34.1622	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	772.0	0	SC	0	5.5488	0	34.1631	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	773.0	0	SC	0	5.5453	0	34.1636	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	774.0	0	SC	0	5.5371	0	34.1650	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	775.0	0	SC	0	5.5332	0	34.1655	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	776.0	0	SC	0	5.5201	0	34.1661	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	777.0	0	SC	0	5.4968	0	34.1691	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	778.0	0	SC	0	5.4851	0	34.1710	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	779.0	0	SC	0	5.4825	0	34.1718	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	780.0	0	SC	0	5.4775	0	34.1723	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	781.0	0	SC	0	5.4693	0	34.1734	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	782.0	0	SC	0	5.4648	0	34.1740	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	783.0	0	SC	0	5.4638	0	34.1743	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	784.0	0	SC	0	5.4633	0	34.1742	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	785.0	0	SC	0	5.4557	0	34.1757	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	786.0	0	SC	0	5.4537	0	34.1762	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	787.0	0	SC	0	5.4500	0	34.1768	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	788.0	0	SC	0	5.4457	0	34.1778	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	789.0	0	SC	0	5.4448	0	34.1780	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	790.0	0	SC	0	5.4398	0	34.1786	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	791.0	0	SC	0	5.4372	0	34.1791	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	792.0	0	SC	0	5.4378	0	34.1790	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	793.0	0	SC	0	5.4352	0	34.1790	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	794.0	0	SC	0	5.4282	0	34.1799	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	795.0	0	SC	0	5.4239	0	34.1804	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	796.0	0	SC	0	5.4135	0	34.1810	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	797.0	0	SC	0	5.4038	0	34.1821	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	798.0	0	SC	0	5.3929	0	34.1819	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	799.0	0	SC	0	5.3695	0	34.1839	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	800.0	0	SC	0	5.3615	0	34.1850	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	801.0	0	SC	0	5.3615	0	34.1848	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	802.0	0	SC	0	5.3405	0	34.1841	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	803.0	0	SC	0	5.3081	0	34.1875	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	804.0	0	SC	0	5.3030	0	34.1887	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	805.0	0	SC	0	5.2904	0	34.1899	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	806.0	0	SC	0	5.2830	0	34.1909	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	807.0	0	SC	0	5.2773	0	34.1910	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	808.0	0	SC	0	5.2706	0	34.1916	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	809.0	0	SC	0	5.2617	0	34.1923	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	810.0	0	SC	0	5.2555	0	34.1931	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	811.0	0	SC	0	5.2514	0	34.1938	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	812.0	0	SC	0	5.2466	0	34.1942	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	813.0	0	SC	0	5.2459	0	34.1943	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	814.0	0	SC	0	5.2457	0	34.1942	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	815.0	0	SC	0	5.2449	0	34.1943	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	816.0	0	SC	0	5.2451	0	34.1943	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	817.0	0	SC	0	5.2445	0	34.1945	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	818.0	0	SC	0	5.2448	0	34.1944	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	819.0	0	SC	0	5.2445	0	34.1945	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	820.0	0	SC	0	5.2436	0	34.1946	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	821.0	0	SC	0	5.2416	0	34.1947	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	822.0	0	SC	0	5.2361	0	34.1948	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	823.0	0	SC	0	5.2188	0	34.1959	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	824.0	0	SC	0	5.2075	0	34.1976	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	825.0	0	SC	0	5.2037	0	34.1978	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	826.0	0	SC	0	5.1981	0	34.1986	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	827.0	0	SC	0	5.1924	0	34.1993	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	828.0	0	SC	0	5.1913	0	34.1995	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	829.0	0	SC	0	5.1858	0	34.1999	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	830.0	0	SC	0	5.1825	0	34.2003	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	831.0	0	SC	0	5.1785	0	34.2005	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	832.0	0	SC	0	5.1732	0	34.2010	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	833.0	0	SC	0	5.1628	0	34.2025	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	834.0	0	SC	0	5.1429	0	34.2024	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	835.0	0	SC	0	5.1289	0	34.2052	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	836.0	0	SC	0	5.1249	0	34.2053	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	837.0	0	SC	0	5.1215	0	34.2055	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	838.0	0	SC	0	5.1288	0	34.2050	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	839.0	0	SC	0	5.1063	0	34.2053	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	840.0	0	SC	0	5.0839	0	34.2065	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	841.0	0	SC	0	5.0579	0	34.2079	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	842.0	0	SC	0	5.0409	0	34.2090	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	843.0	0	SC	0	5.0297	0	34.2099	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	844.0	0	SC	0	5.0214	0	34.2108	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	845.0	0	SC	0	5.0215	0	34.2111	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	846.0	0	SC	0	5.0246	0	34.2112	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	847.0	0	SC	0	5.0145	0	34.2108	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	848.0	0	SC	0	5.0074	0	34.2117	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	849.0	0	SC	0	5.0041	0	34.2117	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	850.0	0	SC	0	4.9894	0	34.2122	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	851.0	0	SC	0	4.9853	0	34.2127	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	852.0	0	SC	0	4.9608	0	34.2135	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	853.0	0	SC	0	4.9544	0	34.2159	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	854.0	0	SC	0	4.9539	0	34.2158	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	855.0	0	SC	0	4.9525	0	34.2159	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	856.0	0	SC	0	4.9443	0	34.2167	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	857.0	0	SC	0	4.9330	0	34.2182	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	858.0	0	SC	0	4.9315	0	34.2183	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	859.0	0	SC	0	4.9148	0	34.2183	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	860.0	0	SC	0	4.8997	0	34.2205	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	861.0	0	SC	0	4.8913	0	34.2213	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	862.0	0	SC	0	4.8743	0	34.2228	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	863.0	0	SC	0	4.8614	0	34.2251	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	864.0	0	SC	0	4.8546	0	34.2247	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	865.0	0	SC	0	4.8271	0	34.2267	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	866.0	0	SC	0	4.8217	0	34.2282	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	867.0	0	SC	0	4.8214	0	34.2278	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	868.0	0	SC	0	4.8209	0	34.2278	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	869.0	0	SC	0	4.8191	0	34.2279	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	870.0	0	SC	0	4.8168	0	34.2287	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	871.0	0	SC	0	4.8143	0	34.2287	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	872.0	0	SC	0	4.8103	0	34.2298	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	873.0	0	SC	0	4.8083	0	34.2303	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	874.0	0	SC	0	4.8060	0	34.2302	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	875.0	0	SC	0	4.7970	0	34.2316	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	876.0	0	SC	0	4.7830	0	34.2331	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	877.0	0	SC	0	4.7645	0	34.2360	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	878.0	0	SC	0	4.7560	0	34.2379	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	879.0	0	SC	0	4.7476	0	34.2391	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	880.0	0	SC	0	4.7413	0	34.2399	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	881.0	0	SC	0	4.7355	0	34.2403	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	882.0	0	SC	0	4.7313	0	34.2411	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	883.0	0	SC	0	4.7265	0	34.2418	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	884.0	0	SC	0	4.7232	0	34.2421	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	885.0	0	SC	0	4.7190	0	34.2429	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	886.0	0	SC	0	4.7131	0	34.2438	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	887.0	0	SC	0	4.7076	0	34.2445	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	888.0	0	SC	0	4.7011	0	34.2455	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	889.0	0	SC	0	4.6959	0	34.2461	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	890.0	0	SC	0	4.6901	0	34.2470	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	891.0	0	SC	0	4.6745	0	34.2505	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	892.0	0	SC	0	4.6695	0	34.2512	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	893.0	0	SC	0	4.6655	0	34.2519	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	894.0	0	SC	0	4.6627	0	34.2523	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	895.0	0	SC	0	4.6597	0	34.2528	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	896.0	0	SC	0	4.6575	0	34.2535	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	897.0	0	SC	0	4.6542	0	34.2528	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	898.0	0	SC	0	4.6470	0	34.2535	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	899.0	0	SC	0	4.6347	0	34.2540	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	900.0	0	SC	0	4.6216	0	34.2558	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	901.0	0	SC	0	4.6154	0	34.2567	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	902.0	0	SC	0	4.6089	0	34.2575	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	903.0	0	SC	0	4.6016	0	34.2582	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	904.0	0	SC	0	4.5894	0	34.2597	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	905.0	0	SC	0	4.5726	0	34.2613	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	906.0	0	SC	0	4.5570	0	34.2637	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	907.0	0	SC	0	4.5540	0	34.2641	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	908.0	0	SC	0	4.5527	0	34.2644	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	909.0	0	SC	0	4.5507	0	34.2649	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	910.0	0	SC	0	4.5496	0	34.2649	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	911.0	0	SC	0	4.5476	0	34.2656	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	912.0	0	SC	0	4.5464	0	34.2657	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	913.0	0	SC	0	4.5459	0	34.2656	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	914.0	0	SC	0	4.5458	0	34.2658	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	915.0	0	SC	0	4.5416	0	34.2660	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	916.0	0	SC	0	4.5400	0	34.2660	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	917.0	0	SC	0	4.5366	0	34.2663	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	918.0	0	SC	0	4.5315	0	34.2668	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	919.0	0	SC	0	4.5297	0	34.2669	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	920.0	0	SC	0	4.5248	0	34.2667	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	921.0	0	SC	0	4.5094	0	34.2682	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	922.0	0	SC	0	4.5057	0	34.2688	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	923.0	0	SC	0	4.5045	0	34.2697	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	924.0	0	SC	0	4.5060	0	34.2706	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	925.0	0	SC	0	4.5061	0	34.2699	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	926.0	0	SC	0	4.4877	0	34.2732	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	927.0	0	SC	0	4.4810	0	34.2747	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	928.0	0	SC	0	4.4774	0	34.2752	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	929.0	0	SC	0	4.4736	0	34.2755	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	930.0	0	SC	0	4.4687	0	34.2754	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	931.0	0	SC	0	4.4593	0	34.2754	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	932.0	0	SC	0	4.4485	0	34.2764	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	933.0	0	SC	0	4.4389	0	34.2772	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	934.0	0	SC	0	4.4337	0	34.2779	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	935.0	0	SC	0	4.4253	0	34.2795	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	936.0	0	SC	0	4.4142	0	34.2808	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	937.0	0	SC	0	4.3969	0	34.2819	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	938.0	0	SC	0	4.3937	0	34.2843	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	939.0	0	SC	0	4.3942	0	34.2847	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	940.0	0	SC	0	4.3941	0	34.2849	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	941.0	0	SC	0	4.3918	0	34.2859	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	942.0	0	SC	0	4.3920	0	34.2858	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	943.0	0	SC	0	4.3922	0	34.2859	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	944.0	0	SC	0	4.3927	0	34.2861	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	945.0	0	SC	0	4.3929	0	34.2860	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	946.0	0	SC	0	4.3930	0	34.2862	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	947.0	0	SC	0	4.3931	0	34.2862	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	948.0	0	SC	0	4.3930	0	34.2863	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	949.0	0	SC	0	4.3927	0	34.2864	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	950.0	0	SC	0	4.3929	0	34.2863	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	951.0	0	SC	0	4.3929	0	34.2864	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	952.0	0	SC	0	4.3935	0	34.2863	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	953.0	0	SC	0	4.3931	0	34.2863	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	954.0	0	SC	0	4.3898	0	34.2869	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	955.0	0	SC	0	4.3821	0	34.2878	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	956.0	0	SC	0	4.3692	0	34.2894	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	957.0	0	SC	0	4.3619	0	34.2917	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	958.0	0	SC	0	4.3473	0	34.2944	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	959.0	0	SC	0	4.3384	0	34.2962	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	960.0	0	SC	0	4.3343	0	34.2968	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	961.0	0	SC	0	4.3254	0	34.2973	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	962.0	0	SC	0	4.3226	0	34.2981	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	963.0	0	SC	0	4.3172	0	34.2984	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	964.0	0	SC	0	4.3105	0	34.2991	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	965.0	0	SC	0	4.3077	0	34.2995	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	966.0	0	SC	0	4.3029	0	34.2996	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	967.0	0	SC	0	4.2906	0	34.3006	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	968.0	0	SC	0	4.2821	0	34.3011	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	969.0	0	SC	0	4.2808	0	34.3010	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	970.0	0	SC	0	4.2678	0	34.3016	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	971.0	0	SC	0	4.2602	0	34.3023	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	972.0	0	SC	0	4.2572	0	34.3034	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	973.0	0	SC	0	4.2494	0	34.3057	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	974.0	0	SC	0	4.2427	0	34.3061	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	975.0	0	SC	0	4.2419	0	34.3066	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	976.0	0	SC	0	4.2441	0	34.3063	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	977.0	0	SC	0	4.2399	0	34.3067	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	978.0	0	SC	0	4.2362	0	34.3091	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	979.0	0	SC	0	4.2249	0	34.3104	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	980.0	0	SC	0	4.2089	0	34.3101	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	981.0	0	SC	0	4.1916	0	34.3104	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	982.0	0	SC	0	4.1758	0	34.3117	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	983.0	0	SC	0	4.1741	0	34.3122	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	984.0	0	SC	0	4.1705	0	34.3133	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	985.0	0	SC	0	4.1682	0	34.3141	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	986.0	0	SC	0	4.1619	0	34.3148	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	987.0	0	SC	0	4.1560	0	34.3159	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	988.0	0	SC	0	4.1500	0	34.3168	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	989.0	0	SC	0	4.1444	0	34.3178	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	990.0	0	SC	0	4.1339	0	34.3197	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	991.0	0	SC	0	4.1305	0	34.3202	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	992.0	0	SC	0	4.1295	0	34.3202	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	993.0	0	SC	0	4.1234	0	34.3203	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	994.0	0	SC	0	4.1135	0	34.3218	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	995.0	0	SC	0	4.1070	0	34.3221	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	996.0	0	SC	0	4.0966	0	34.3235	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	997.0	0	SC	0	4.0798	0	34.3248	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	998.0	0	SC	0	4.0708	0	34.3264	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	999.0	0	SC	0	4.0658	0	34.3270	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1000.0	0	SC	0	4.0628	0	34.3273	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1001.0	0	SC	0	4.0595	0	34.3279	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1002.0	0	SC	0	4.0574	0	34.3281	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1003.0	0	SC	0	4.0538	0	34.3287	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1004.0	0	SC	0	4.0512	0	34.3290	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1005.0	0	SC	0	4.0441	0	34.3305	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1006.0	0	SC	0	4.0518	0	34.3289	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1007.0	0	SC	0	4.0221	0	34.3350	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1008.0	0	SC	0	4.0179	0	34.3356	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1009.0	0	SC	0	4.0078	0	34.3370	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1010.0	0	SC	0	4.0022	0	34.3382	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1011.0	0	SC	0	4.0001	0	34.3386	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1012.0	0	SC	0	3.9977	0	34.3391	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1013.0	0	SC	0	3.9932	0	34.3396	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1014.0	0	SC	0	3.9885	0	34.3405	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1015.0	0	SC	0	3.9872	0	34.3406	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1016.0	0	SC	0	3.9847	0	34.3412	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1017.0	0	SC	0	3.9831	0	34.3415	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1018.0	0	SC	0	3.9820	0	34.3418	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1019.0	0	SC	0	3.9799	0	34.3422	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1020.0	0	SC	0	3.9729	0	34.3442	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1021.0	0	SC	0	3.9694	0	34.3455	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1022.0	0	SC	0	3.9664	0	34.3459	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1023.0	0	SC	0	3.9641	0	34.3467	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1024.0	0	SC	0	3.9622	0	34.3470	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1025.0	0	SC	0	3.9599	0	34.3474	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1026.0	0	SC	0	3.9568	0	34.3480	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1027.0	0	SC	0	3.9541	0	34.3485	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1028.0	0	SC	0	3.9515	0	34.3489	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1029.0	0	SC	0	3.9408	0	34.3503	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1030.0	0	SC	0	3.9266	0	34.3518	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1031.0	0	SC	0	3.9196	0	34.3528	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1032.0	0	SC	0	3.9111	0	34.3543	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1033.0	0	SC	0	3.9080	0	34.3551	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1034.0	0	SC	0	3.9040	0	34.3556	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1035.0	0	SC	0	3.8879	0	34.3571	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1036.0	0	SC	0	3.8775	0	34.3589	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1037.0	0	SC	0	3.8921	0	34.3567	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1038.0	0	SC	0	3.8765	0	34.3583	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1039.0	0	SC	0	3.8576	0	34.3622	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1040.0	0	SC	0	3.8574	0	34.3638	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1041.0	0	SC	0	3.8488	0	34.3651	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1042.0	0	SC	0	3.8448	0	34.3656	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1043.0	0	SC	0	3.8389	0	34.3660	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1044.0	0	SC	0	3.8183	0	34.3668	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1045.0	0	SC	0	3.8040	0	34.3694	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1046.0	0	SC	0	3.8016	0	34.3703	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1047.0	0	SC	0	3.7991	0	34.3705	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1048.0	0	SC	0	3.7890	0	34.3727	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1049.0	0	SC	0	3.7848	0	34.3732	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1050.0	0	SC	0	3.7793	0	34.3739	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1051.0	0	SC	0	3.7767	0	34.3745	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1052.0	0	SC	0	3.7759	0	34.3744	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1053.0	0	SC	0	3.7707	0	34.3746	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1054.0	0	SC	0	3.7634	0	34.3757	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1055.0	0	SC	0	3.7556	0	34.3763	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1056.0	0	SC	0	3.7483	0	34.3775	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1057.0	0	SC	0	3.7481	0	34.3775	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1058.0	0	SC	0	3.7426	0	34.3785	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1059.0	0	SC	0	3.7430	0	34.3786	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1060.0	0	SC	0	3.7450	0	34.3782	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1061.0	0	SC	0	3.7387	0	34.3793	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1062.0	0	SC	0	3.7373	0	34.3796	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1063.0	0	SC	0	3.7356	0	34.3799	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1064.0	0	SC	0	3.7333	0	34.3803	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1065.0	0	SC	0	3.7290	0	34.3810	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1066.0	0	SC	0	3.7217	0	34.3817	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1067.0	0	SC	0	3.7103	0	34.3832	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1068.0	0	SC	0	3.7028	0	34.3853	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1069.0	0	SC	0	3.7014	0	34.3855	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1070.0	0	SC	0	3.7009	0	34.3857	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1071.0	0	SC	0	3.6990	0	34.3859	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1072.0	0	SC	0	3.6972	0	34.3862	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1073.0	0	SC	0	3.6926	0	34.3866	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1074.0	0	SC	0	3.6910	0	34.3868	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1075.0	0	SC	0	3.6894	0	34.3870	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1076.0	0	SC	0	3.6878	0	34.3873	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1077.0	0	SC	0	3.6869	0	34.3876	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1078.0	0	SC	0	3.6860	0	34.3876	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1079.0	0	SC	0	3.6841	0	34.3879	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1080.0	0	SC	0	3.6829	0	34.3880	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1081.0	0	SC	0	3.6818	0	34.3883	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1082.0	0	SC	0	3.6806	0	34.3887	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1083.0	0	SC	0	3.6807	0	34.3888	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1084.0	0	SC	0	3.6788	0	34.3894	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1085.0	0	SC	0	3.6776	0	34.3898	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1086.0	0	SC	0	3.6753	0	34.3900	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1087.0	0	SC	0	3.6727	0	34.3903	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1088.0	0	SC	0	3.6637	0	34.3902	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1089.0	0	SC	0	3.6578	0	34.3911	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1090.0	0	SC	0	3.6605	0	34.3909	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1091.0	0	SC	0	3.6670	0	34.3902	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1092.0	0	SC	0	3.6543	0	34.3912	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1093.0	0	SC	0	3.6492	0	34.3920	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1094.0	0	SC	0	3.6462	0	34.3923	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1095.0	0	SC	0	3.6431	0	34.3934	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1096.0	0	SC	0	3.6427	0	34.3947	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1097.0	0	SC	0	3.6428	0	34.3962	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1098.0	0	SC	0	3.6377	0	34.3975	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1099.0	0	SC	0	3.6350	0	34.3985	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1100.0	0	SC	0	3.6341	0	34.3985	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1101.0	0	SC	0	3.6329	0	34.3989	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1102.0	0	SC	0	3.6314	0	34.3992	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1103.0	0	SC	0	3.6279	0	34.3995	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1104.0	0	SC	0	3.6210	0	34.4004	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1105.0	0	SC	0	3.6128	0	34.4016	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1106.0	0	SC	0	3.6100	0	34.4022	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1107.0	0	SC	0	3.6092	0	34.4024	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1108.0	0	SC	0	3.6095	0	34.4019	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1109.0	0	SC	0	3.6034	0	34.4032	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1110.0	0	SC	0	3.6034	0	34.4032	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1111.0	0	SC	0	3.6000	0	34.4034	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1112.0	0	SC	0	3.5969	0	34.4039	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1113.0	0	SC	0	3.5867	0	34.4039	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1114.0	0	SC	0	3.5698	0	34.4067	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1115.0	0	SC	0	3.5568	0	34.4079	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1116.0	0	SC	0	3.5515	0	34.4091	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1117.0	0	SC	0	3.5513	0	34.4094	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1118.0	0	SC	0	3.5513	0	34.4095	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1119.0	0	SC	0	3.5512	0	34.4096	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1120.0	0	SC	0	3.5511	0	34.4095	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1121.0	0	SC	0	3.5511	0	34.4099	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1122.0	0	SC	0	3.5482	0	34.4103	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1123.0	0	SC	0	3.5424	0	34.4108	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1124.0	0	SC	0	3.5351	0	34.4117	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1125.0	0	SC	0	3.5305	0	34.4123	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1126.0	0	SC	0	3.5282	0	34.4125	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1127.0	0	SC	0	3.5239	0	34.4128	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1128.0	0	SC	0	3.5219	0	34.4131	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1129.0	0	SC	0	3.5215	0	34.4133	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1130.0	0	SC	0	3.5206	0	34.4132	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1131.0	0	SC	0	3.5105	0	34.4144	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1132.0	0	SC	0	3.5052	0	34.4154	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1133.0	0	SC	0	3.5010	0	34.4158	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1134.0	0	SC	0	3.4945	0	34.4165	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1135.0	0	SC	0	3.4903	0	34.4169	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1136.0	0	SC	0	3.4899	0	34.4174	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1137.0	0	SC	0	3.4886	0	34.4176	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1138.0	0	SC	0	3.4838	0	34.4182	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1139.0	0	SC	0	3.4785	0	34.4189	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1140.0	0	SC	0	3.4765	0	34.4196	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1141.0	0	SC	0	3.4777	0	34.4193	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1142.0	0	SC	0	3.4775	0	34.4197	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1143.0	0	SC	0	3.4750	0	34.4200	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1144.0	0	SC	0	3.4733	0	34.4202	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1145.0	0	SC	0	3.4716	0	34.4206	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1146.0	0	SC	0	3.4705	0	34.4206	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1147.0	0	SC	0	3.4693	0	34.4208	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1148.0	0	SC	0	3.4699	0	34.4210	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1149.0	0	SC	0	3.4674	0	34.4213	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1150.0	0	SC	0	3.4655	0	34.4215	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1151.0	0	SC	0	3.4624	0	34.4217	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1152.0	0	SC	0	3.4592	0	34.4218	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1153.0	0	SC	0	3.4570	0	34.4221	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1154.0	0	SC	0	3.4535	0	34.4229	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1155.0	0	SC	0	3.4541	0	34.4226	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1156.0	0	SC	0	3.4446	0	34.4235	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1157.0	0	SC	0	3.4395	0	34.4246	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1158.0	0	SC	0	3.4382	0	34.4244	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1159.0	0	SC	0	3.4364	0	34.4242	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1160.0	0	SC	0	3.4291	0	34.4238	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1161.0	0	SC	0	3.4211	0	34.4253	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1162.0	0	SC	0	3.4196	0	34.4255	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1163.0	0	SC	0	3.4194	0	34.4253	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1164.0	0	SC	0	3.4174	0	34.4263	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1165.0	0	SC	0	3.4109	0	34.4262	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1166.0	0	SC	0	3.3959	0	34.4274	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1167.0	0	SC	0	3.3836	0	34.4292	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1168.0	0	SC	0	3.3720	0	34.4306	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1169.0	0	SC	0	3.3680	0	34.4316	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1170.0	0	SC	0	3.3668	0	34.4317	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1171.0	0	SC	0	3.3634	0	34.4318	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1172.0	0	SC	0	3.3546	0	34.4316	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1173.0	0	SC	0	3.3489	0	34.4323	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1174.0	0	SC	0	3.3597	0	34.4317	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1175.0	0	SC	0	3.3492	0	34.4324	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1176.0	0	SC	0	3.3467	0	34.4326	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1177.0	0	SC	0	3.3420	0	34.4323	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1178.0	0	SC	0	3.3355	0	34.4326	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1179.0	0	SC	0	3.3294	0	34.4328	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1180.0	0	SC	0	3.3247	0	34.4332	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1181.0	0	SC	0	3.3237	0	34.4336	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1182.0	0	SC	0	3.3225	0	34.4336	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1183.0	0	SC	0	3.3211	0	34.4338	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1184.0	0	SC	0	3.3205	0	34.4338	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1185.0	0	SC	0	3.3190	0	34.4338	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1186.0	0	SC	0	3.3151	0	34.4341	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1187.0	0	SC	0	3.3106	0	34.4341	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1188.0	0	SC	0	3.3047	0	34.4351	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1189.0	0	SC	0	3.3045	0	34.4352	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1190.0	0	SC	0	3.3032	0	34.4358	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1191.0	0	SC	0	3.3010	0	34.4367	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1192.0	0	SC	0	3.3007	0	34.4371	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1193.0	0	SC	0	3.2949	0	34.4369	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1194.0	0	SC	0	3.2883	0	34.4372	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1195.0	0	SC	0	3.2788	0	34.4373	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1196.0	0	SC	0	3.2709	0	34.4388	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1197.0	0	SC	0	3.2696	0	34.4396	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1198.0	0	SC	0	3.2692	0	34.4398	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1199.0	0	SC	0	3.2683	0	34.4400	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1200.0	0	SC	0	3.2674	0	34.4401	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1201.0	0	SC	0	3.2684	0	34.4400	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1202.0	0	SC	0	3.2568	0	34.4410	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1203.0	0	SC	0	3.2498	0	34.4417	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1204.0	0	SC	0	3.2438	0	34.4421	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1205.0	0	SC	0	3.2363	0	34.4432	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1206.0	0	SC	0	3.2363	0	34.4431	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1207.0	0	SC	0	3.2386	0	34.4429	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1208.0	0	SC	0	3.2356	0	34.4435	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1209.0	0	SC	0	3.2329	0	34.4439	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1210.0	0	SC	0	3.2306	0	34.4437	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1211.0	0	SC	0	3.2140	0	34.4450	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1212.0	0	SC	0	3.2067	0	34.4460	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1213.0	0	SC	0	3.2019	0	34.4462	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1214.0	0	SC	0	3.2018	0	34.4462	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1215.0	0	SC	0	3.2023	0	34.4463	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1216.0	0	SC	0	3.1980	0	34.4465	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1217.0	0	SC	0	3.1925	0	34.4471	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1218.0	0	SC	0	3.1822	0	34.4474	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1219.0	0	SC	0	3.1704	0	34.4491	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1220.0	0	SC	0	3.1590	0	34.4508	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1221.0	0	SC	0	3.1556	0	34.4513	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1222.0	0	SC	0	3.1543	0	34.4514	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1223.0	0	SC	0	3.1525	0	34.4515	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1224.0	0	SC	0	3.1491	0	34.4520	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1225.0	0	SC	0	3.1489	0	34.4520	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1226.0	0	SC	0	3.1485	0	34.4520	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1227.0	0	SC	0	3.1475	0	34.4520	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1228.0	0	SC	0	3.1459	0	34.4523	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1229.0	0	SC	0	3.1445	0	34.4523	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1230.0	0	SC	0	3.1442	0	34.4521	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1231.0	0	SC	0	3.1403	0	34.4521	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1232.0	0	SC	0	3.1325	0	34.4525	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1233.0	0	SC	0	3.1258	0	34.4533	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1234.0	0	SC	0	3.1240	0	34.4536	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1235.0	0	SC	0	3.1234	0	34.4537	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1236.0	0	SC	0	3.1238	0	34.4535	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1237.0	0	SC	0	3.1168	0	34.4547	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1238.0	0	SC	0	3.1125	0	34.4554	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1239.0	0	SC	0	3.1085	0	34.4559	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1240.0	0	SC	0	3.1040	0	34.4567	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1241.0	0	SC	0	3.0948	0	34.4572	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1242.0	0	SC	0	3.0865	0	34.4583	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1243.0	0	SC	0	3.0866	0	34.4585	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1244.0	0	SC	0	3.0826	0	34.4587	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1245.0	0	SC	0	3.0790	0	34.4587	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1246.0	0	SC	0	3.0778	0	34.4590	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1247.0	0	SC	0	3.0773	0	34.4590	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1248.0	0	SC	0	3.0759	0	34.4590	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1249.0	0	SC	0	3.0749	0	34.4587	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1250.0	0	SC	0	3.0703	0	34.4595	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1251.0	0	SC	0	3.0688	0	34.4595	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1252.0	0	SC	0	3.0630	0	34.4600	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1253.0	0	SC	0	3.0592	0	34.4606	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1254.0	0	SC	0	3.0557	0	34.4612	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1255.0	0	SC	0	3.0522	0	34.4616	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1256.0	0	SC	0	3.0495	0	34.4622	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1257.0	0	SC	0	3.0483	0	34.4623	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1258.0	0	SC	0	3.0457	0	34.4625	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1259.0	0	SC	0	3.0440	0	34.4631	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1260.0	0	SC	0	3.0386	0	34.4635	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1261.0	0	SC	0	3.0348	0	34.4641	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1262.0	0	SC	0	3.0305	0	34.4647	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1263.0	0	SC	0	3.0270	0	34.4653	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1264.0	0	SC	0	3.0233	0	34.4658	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1265.0	0	SC	0	3.0188	0	34.4666	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1266.0	0	SC	0	3.0158	0	34.4671	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1267.0	0	SC	0	3.0106	0	34.4677	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1268.0	0	SC	0	3.0082	0	34.4681	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1269.0	0	SC	0	3.0028	0	34.4686	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1270.0	0	SC	0	2.9981	0	34.4692	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1271.0	0	SC	0	2.9945	0	34.4694	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1272.0	0	SC	0	2.9923	0	34.4701	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1273.0	0	SC	0	2.9946	0	34.4696	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1274.0	0	SC	0	2.9908	0	34.4703	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1275.0	0	SC	0	2.9876	0	34.4704	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1276.0	0	SC	0	2.9853	0	34.4711	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1277.0	0	SC	0	2.9834	0	34.4707	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1278.0	0	SC	0	2.9794	0	34.4713	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1279.0	0	SC	0	2.9773	0	34.4717	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1280.0	0	SC	0	2.9754	0	34.4719	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1281.0	0	SC	0	2.9733	0	34.4722	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1282.0	0	SC	0	2.9718	0	34.4724	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1283.0	0	SC	0	2.9678	0	34.4729	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1284.0	0	SC	0	2.9643	0	34.4732	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1285.0	0	SC	0	2.9620	0	34.4733	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1286.0	0	SC	0	2.9580	0	34.4741	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1287.0	0	SC	0	2.9560	0	34.4744	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1288.0	0	SC	0	2.9545	0	34.4744	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1289.0	0	SC	0	2.9516	0	34.4746	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1290.0	0	SC	0	2.9511	0	34.4745	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1291.0	0	SC	0	2.9469	0	34.4751	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1292.0	0	SC	0	2.9443	0	34.4754	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1293.0	0	SC	0	2.9437	0	34.4754	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1294.0	0	SC	0	2.9397	0	34.4746	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1295.0	0	SC	0	2.9273	0	34.4760	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1296.0	0	SC	0	2.9250	0	34.4767	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1297.0	0	SC	0	2.9248	0	34.4769	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1298.0	0	SC	0	2.9239	0	34.4771	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1299.0	0	SC	0	2.9235	0	34.4777	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1300.0	0	SC	0	2.9240	0	34.4779	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1301.0	0	SC	0	2.9245	0	34.4781	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1302.0	0	SC	0	2.9255	0	34.4786	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1303.0	0	SC	0	2.9256	0	34.4786	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1304.0	0	SC	0	2.9245	0	34.4792	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1305.0	0	SC	0	2.9214	0	34.4796	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1306.0	0	SC	0	2.9178	0	34.4801	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1307.0	0	SC	0	2.9156	0	34.4805	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1308.0	0	SC	0	2.9125	0	34.4807	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1309.0	0	SC	0	2.9105	0	34.4808	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1310.0	0	SC	0	2.9095	0	34.4811	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1311.0	0	SC	0	2.9085	0	34.4810	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1312.0	0	SC	0	2.9079	0	34.4812	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1313.0	0	SC	0	2.9105	0	34.4808	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1314.0	0	SC	0	2.9066	0	34.4811	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1315.0	0	SC	0	2.9061	0	34.4812	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1316.0	0	SC	0	2.9060	0	34.4812	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1317.0	0	SC	0	2.9056	0	34.4812	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1318.0	0	SC	0	2.9050	0	34.4813	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1319.0	0	SC	0	2.9039	0	34.4811	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1320.0	0	SC	0	2.9024	0	34.4814	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1321.0	0	SC	0	2.9031	0	34.4812	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1322.0	0	SC	0	2.8970	0	34.4821	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1323.0	0	SC	0	2.8953	0	34.4821	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1324.0	0	SC	0	2.8921	0	34.4822	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1325.0	0	SC	0	2.8909	0	34.4826	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1326.0	0	SC	0	2.8898	0	34.4822	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1327.0	0	SC	0	2.8844	0	34.4826	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1328.0	0	SC	0	2.8823	0	34.4829	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1329.0	0	SC	0	2.8792	0	34.4828	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1330.0	0	SC	0	2.8770	0	34.4829	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1331.0	0	SC	0	2.8738	0	34.4829	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1332.0	0	SC	0	2.8710	0	34.4837	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1333.0	0	SC	0	2.8708	0	34.4839	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1334.0	0	SC	0	2.8695	0	34.4841	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1335.0	0	SC	0	2.8679	0	34.4842	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1336.0	0	SC	0	2.8647	0	34.4844	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1337.0	0	SC	0	2.8626	0	34.4846	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1338.0	0	SC	0	2.8606	0	34.4850	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1339.0	0	SC	0	2.8584	0	34.4851	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1340.0	0	SC	0	2.8551	0	34.4854	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1341.0	0	SC	0	2.8522	0	34.4857	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1342.0	0	SC	0	2.8515	0	34.4858	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1343.0	0	SC	0	2.8492	0	34.4859	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1344.0	0	SC	0	2.8456	0	34.4860	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1345.0	0	SC	0	2.8407	0	34.4863	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1346.0	0	SC	0	2.8363	0	34.4865	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1347.0	0	SC	0	2.8258	0	34.4876	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1348.0	0	SC	0	2.8235	0	34.4882	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1349.0	0	SC	0	2.8228	0	34.4882	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1350.0	0	SC	0	2.8206	0	34.4885	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1351.0	0	SC	0	2.8182	0	34.4889	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1352.0	0	SC	0	2.8092	0	34.4900	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1353.0	0	SC	0	2.8061	0	34.4904	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1354.0	0	SC	0	2.8048	0	34.4906	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1355.0	0	SC	0	2.8024	0	34.4910	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1356.0	0	SC	0	2.8021	0	34.4909	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1357.0	0	SC	0	2.8020	0	34.4910	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1358.0	0	SC	0	2.8018	0	34.4910	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1359.0	0	SC	0	2.7980	0	34.4914	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1360.0	0	SC	0	2.7968	0	34.4916	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1361.0	0	SC	0	2.7958	0	34.4916	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1362.0	0	SC	0	2.7946	0	34.4918	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1363.0	0	SC	0	2.7932	0	34.4921	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1364.0	0	SC	0	2.7920	0	34.4923	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1365.0	0	SC	0	2.7898	0	34.4926	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1366.0	0	SC	0	2.7878	0	34.4928	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1367.0	0	SC	0	2.7857	0	34.4930	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1368.0	0	SC	0	2.7833	0	34.4934	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1369.0	0	SC	0	2.7819	0	34.4936	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1370.0	0	SC	0	2.7814	0	34.4938	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1371.0	0	SC	0	2.7802	0	34.4940	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1372.0	0	SC	0	2.7761	0	34.4945	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1373.0	0	SC	0	2.7747	0	34.4951	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1374.0	0	SC	0	2.7746	0	34.4955	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1375.0	0	SC	0	2.7742	0	34.4958	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1376.0	0	SC	0	2.7736	0	34.4959	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1377.0	0	SC	0	2.7724	0	34.4961	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1378.0	0	SC	0	2.7709	0	34.4964	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1379.0	0	SC	0	2.7701	0	34.4964	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1380.0	0	SC	0	2.7692	0	34.4966	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1381.0	0	SC	0	2.7657	0	34.4974	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1382.0	0	SC	0	2.7625	0	34.4982	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1383.0	0	SC	0	2.7610	0	34.4983	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1384.0	0	SC	0	2.7594	0	34.4989	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1385.0	0	SC	0	2.7576	0	34.4996	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1386.0	0	SC	0	2.7526	0	34.5003	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1387.0	0	SC	0	2.7454	0	34.5009	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1388.0	0	SC	0	2.7410	0	34.5018	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1389.0	0	SC	0	2.7436	0	34.5015	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1390.0	0	SC	0	2.7401	0	34.5024	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1391.0	0	SC	0	2.7378	0	34.5024	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1392.0	0	SC	0	2.7326	0	34.5031	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1393.0	0	SC	0	2.7321	0	34.5032	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1394.0	0	SC	0	2.7307	0	34.5031	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1395.0	0	SC	0	2.7301	0	34.5033	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1396.0	0	SC	0	2.7284	0	34.5032	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1397.0	0	SC	0	2.7269	0	34.5032	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1398.0	0	SC	0	2.7263	0	34.5034	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1399.0	0	SC	0	2.7259	0	34.5033	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1400.0	0	SC	0	2.7238	0	34.5031	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1401.0	0	SC	0	2.7211	0	34.5033	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1402.0	0	SC	0	2.7191	0	34.5034	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1403.0	0	SC	0	2.7159	0	34.5037	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1404.0	0	SC	0	2.7145	0	34.5039	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1405.0	0	SC	0	2.7121	0	34.5043	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1406.0	0	SC	0	2.7089	0	34.5046	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1407.0	0	SC	0	2.7073	0	34.5050	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1408.0	0	SC	0	2.7013	0	34.5058	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1409.0	0	SC	0	2.6936	0	34.5071	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1410.0	0	SC	0	2.6923	0	34.5073	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1411.0	0	SC	0	2.6890	0	34.5078	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1412.0	0	SC	0	2.6875	0	34.5083	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1413.0	0	SC	0	2.6871	0	34.5084	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1414.0	0	SC	0	2.6861	0	34.5086	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1415.0	0	SC	0	2.6849	0	34.5087	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1416.0	0	SC	0	2.6845	0	34.5088	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1417.0	0	SC	0	2.6843	0	34.5090	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1418.0	0	SC	0	2.6834	0	34.5090	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1419.0	0	SC	0	2.6806	0	34.5095	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1420.0	0	SC	0	2.6767	0	34.5102	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1421.0	0	SC	0	2.6757	0	34.5105	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1422.0	0	SC	0	2.6742	0	34.5108	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1423.0	0	SC	0	2.6713	0	34.5116	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1424.0	0	SC	0	2.6709	0	34.5115	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1425.0	0	SC	0	2.6706	0	34.5118	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1426.0	0	SC	0	2.6688	0	34.5120	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1427.0	0	SC	0	2.6647	0	34.5131	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1428.0	0	SC	0	2.6629	0	34.5133	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1429.0	0	SC	0	2.6610	0	34.5137	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1430.0	0	SC	0	2.6602	0	34.5140	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1431.0	0	SC	0	2.6550	0	34.5155	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1432.0	0	SC	0	2.6546	0	34.5155	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1433.0	0	SC	0	2.6534	0	34.5160	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1434.0	0	SC	0	2.6530	0	34.5160	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1435.0	0	SC	0	2.6528	0	34.5162	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1436.0	0	SC	0	2.6528	0	34.5162	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1437.0	0	SC	0	2.6527	0	34.5163	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1438.0	0	SC	0	2.6527	0	34.5163	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1439.0	0	SC	0	2.6529	0	34.5163	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1440.0	0	SC	0	2.6530	0	34.5162	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1441.0	0	SC	0	2.6530	0	34.5164	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1442.0	0	SC	0	2.6530	0	34.5163	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1443.0	0	SC	0	2.6532	0	34.5163	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1444.0	0	SC	0	2.6530	0	34.5165	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1445.0	0	SC	0	2.6519	0	34.5167	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1446.0	0	SC	0	2.6472	0	34.5180	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1447.0	0	SC	0	2.6446	0	34.5185	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1448.0	0	SC	0	2.6439	0	34.5185	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1449.0	0	SC	0	2.6429	0	34.5187	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1450.0	0	SC	0	2.6387	0	34.5191	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1451.0	0	SC	0	2.6362	0	34.5194	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1452.0	0	SC	0	2.6355	0	34.5195	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1453.0	0	SC	0	2.6336	0	34.5195	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1454.0	0	SC	0	2.6271	0	34.5195	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1455.0	0	SC	0	2.6227	0	34.5201	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1456.0	0	SC	0	2.6209	0	34.5204	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1457.0	0	SC	0	2.6210	0	34.5207	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1458.0	0	SC	0	2.6198	0	34.5216	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1459.0	0	SC	0	2.6204	0	34.5219	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1460.0	0	SC	0	2.6170	0	34.5215	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1461.0	0	SC	0	2.6141	0	34.5218	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1462.0	0	SC	0	2.6140	0	34.5218	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1463.0	0	SC	0	2.6133	0	34.5219	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1464.0	0	SC	0	2.6121	0	34.5220	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1465.0	0	SC	0	2.6118	0	34.5219	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1466.0	0	SC	0	2.6092	0	34.5223	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1467.0	0	SC	0	2.6077	0	34.5224	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1468.0	0	SC	0	2.6072	0	34.5225	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1469.0	0	SC	0	2.6069	0	34.5225	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1470.0	0	SC	0	2.6058	0	34.5230	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1471.0	0	SC	0	2.6050	0	34.5231	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1472.0	0	SC	0	2.6038	0	34.5231	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1473.0	0	SC	0	2.6021	0	34.5233	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1474.0	0	SC	0	2.6012	0	34.5233	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1475.0	0	SC	0	2.5981	0	34.5237	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1476.0	0	SC	0	2.5959	0	34.5238	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1477.0	0	SC	0	2.5958	0	34.5238	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1478.0	0	SC	0	2.5954	0	34.5239	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1479.0	0	SC	0	2.5950	0	34.5241	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1480.0	0	SC	0	2.5944	0	34.5241	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1481.0	0	SC	0	2.5927	0	34.5242	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1482.0	0	SC	0	2.5892	0	34.5250	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1483.0	0	SC	0	2.5871	0	34.5252	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1484.0	0	SC	0	2.5869	0	34.5252	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1485.0	0	SC	0	2.5829	0	34.5256	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1486.0	0	SC	0	2.5813	0	34.5257	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1487.0	0	SC	0	2.5791	0	34.5257	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1488.0	0	SC	0	2.5764	0	34.5263	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1489.0	0	SC	0	2.5752	0	34.5266	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1490.0	0	SC	0	2.5715	0	34.5268	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1491.0	0	SC	0	2.5702	0	34.5272	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1492.0	0	SC	0	2.5723	0	34.5265	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1493.0	0	SC	0	2.5684	0	34.5275	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1494.0	0	SC	0	2.5679	0	34.5274	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1495.0	0	SC	0	2.5668	0	34.5277	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1496.0	0	SC	0	2.5660	0	34.5281	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1497.0	0	SC	0	2.5654	0	34.5281	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1498.0	0	SC	0	2.5650	0	34.5284	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1499.0	0	SC	0	2.5647	0	34.5285	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1500.0	0	SC	0	2.5641	0	34.5286	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1501.0	0	SC	0	2.5631	0	34.5290	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1502.0	0	SC	0	2.5610	0	34.5293	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1503.0	0	SC	0	2.5580	0	34.5301	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1504.0	0	SC	0	2.5551	0	34.5304	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1505.0	0	SC	0	2.5518	0	34.5306	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1506.0	0	SC	0	2.5495	0	34.5308	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1507.0	0	SC	0	2.5475	0	34.5313	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1508.0	0	SC	0	2.5474	0	34.5313	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1509.0	0	SC	0	2.5493	0	34.5311	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1510.0	0	SC	0	2.5470	0	34.5321	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1511.0	0	SC	0	2.5433	0	34.5331	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1512.0	0	SC	0	2.5416	0	34.5332	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1513.0	0	SC	0	2.5408	0	34.5334	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1514.0	0	SC	0	2.5406	0	34.5336	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1515.0	0	SC	0	2.5387	0	34.5338	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1516.0	0	SC	0	2.5377	0	34.5339	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1517.0	0	SC	0	2.5347	0	34.5338	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1518.0	0	SC	0	2.5317	0	34.5344	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1519.0	0	SC	0	2.5305	0	34.5344	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1520.0	0	SC	0	2.5292	0	34.5345	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1521.0	0	SC	0	2.5278	0	34.5349	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1522.0	0	SC	0	2.5243	0	34.5351	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1523.0	0	SC	0	2.5215	0	34.5355	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1524.0	0	SC	0	2.5202	0	34.5358	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1525.0	0	SC	0	2.5226	0	34.5366	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1526.0	0	SC	0	2.5262	0	34.5379	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1527.0	0	SC	0	2.5287	0	34.5390	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1528.0	0	SC	0	2.5288	0	34.5391	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1529.0	0	SC	0	2.5273	0	34.5390	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1530.0	0	SC	0	2.5284	0	34.5394	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1531.0	0	SC	0	2.5288	0	34.5396	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1532.0	0	SC	0	2.5288	0	34.5398	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1533.0	0	SC	0	2.5286	0	34.5398	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1534.0	0	SC	0	2.5284	0	34.5398	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1535.0	0	SC	0	2.5273	0	34.5404	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1536.0	0	SC	0	2.5238	0	34.5409	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1537.0	0	SC	0	2.5241	0	34.5414	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1538.0	0	SC	0	2.5243	0	34.5415	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1539.0	0	SC	0	2.5244	0	34.5416	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1540.0	0	SC	0	2.5231	0	34.5418	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1541.0	0	SC	0	2.5225	0	34.5421	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1542.0	0	SC	0	2.5220	0	34.5421	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1543.0	0	SC	0	2.5215	0	34.5422	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1544.0	0	SC	0	2.5194	0	34.5424	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1545.0	0	SC	0	2.5178	0	34.5424	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1546.0	0	SC	0	2.5179	0	34.5424	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1547.0	0	SC	0	2.5183	0	34.5424	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1548.0	0	SC	0	2.5174	0	34.5428	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1549.0	0	SC	0	2.5149	0	34.5433	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1550.0	0	SC	0	2.5126	0	34.5435	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1551.0	0	SC	0	2.5113	0	34.5437	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1552.0	0	SC	0	2.5103	0	34.5439	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1553.0	0	SC	0	2.5098	0	34.5439	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1554.0	0	SC	0	2.5090	0	34.5438	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1555.0	0	SC	0	2.5078	0	34.5443	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1556.0	0	SC	0	2.5076	0	34.5444	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1557.0	0	SC	0	2.5072	0	34.5444	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1558.0	0	SC	0	2.5066	0	34.5446	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1559.0	0	SC	0	2.5057	0	34.5448	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1560.0	0	SC	0	2.4999	0	34.5454	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1561.0	0	SC	0	2.4964	0	34.5463	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1562.0	0	SC	0	2.4950	0	34.5464	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1563.0	0	SC	0	2.4929	0	34.5468	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1564.0	0	SC	0	2.4916	0	34.5471	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1565.0	0	SC	0	2.4909	0	34.5473	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1566.0	0	SC	0	2.4903	0	34.5476	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1567.0	0	SC	0	2.4901	0	34.5475	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1568.0	0	SC	0	2.4887	0	34.5477	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1569.0	0	SC	0	2.4872	0	34.5477	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1570.0	0	SC	0	2.4842	0	34.5482	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1571.0	0	SC	0	2.4828	0	34.5485	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1572.0	0	SC	0	2.4827	0	34.5486	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1573.0	0	SC	0	2.4825	0	34.5485	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1574.0	0	SC	0	2.4821	0	34.5486	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1575.0	0	SC	0	2.4834	0	34.5486	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1576.0	0	SC	0	2.4821	0	34.5486	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1577.0	0	SC	0	2.4812	0	34.5490	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1578.0	0	SC	0	2.4807	0	34.5491	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1579.0	0	SC	0	2.4804	0	34.5493	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1580.0	0	SC	0	2.4804	0	34.5492	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1581.0	0	SC	0	2.4804	0	34.5492	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1582.0	0	SC	0	2.4796	0	34.5494	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1583.0	0	SC	0	2.4785	0	34.5494	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1584.0	0	SC	0	2.4776	0	34.5497	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1585.0	0	SC	0	2.4785	0	34.5495	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1586.0	0	SC	0	2.4759	0	34.5501	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1587.0	0	SC	0	2.4752	0	34.5503	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1588.0	0	SC	0	2.4749	0	34.5504	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1589.0	0	SC	0	2.4746	0	34.5504	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1590.0	0	SC	0	2.4743	0	34.5506	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1591.0	0	SC	0	2.4741	0	34.5505	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1592.0	0	SC	0	2.4736	0	34.5508	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1593.0	0	SC	0	2.4729	0	34.5507	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1594.0	0	SC	0	2.4723	0	34.5508	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1595.0	0	SC	0	2.4720	0	34.5510	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1596.0	0	SC	0	2.4729	0	34.5509	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1597.0	0	SC	0	2.4712	0	34.5511	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1598.0	0	SC	0	2.4682	0	34.5516	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1599.0	0	SC	0	2.4666	0	34.5521	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1600.0	0	SC	0	2.4662	0	34.5522	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1601.0	0	SC	0	2.4655	0	34.5522	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1602.0	0	SC	0	2.4667	0	34.5518	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1603.0	0	SC	0	2.4634	0	34.5521	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1604.0	0	SC	0	2.4602	0	34.5527	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1605.0	0	SC	0	2.4585	0	34.5528	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1606.0	0	SC	0	2.4569	0	34.5529	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1607.0	0	SC	0	2.4553	0	34.5533	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1608.0	0	SC	0	2.4531	0	34.5535	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1609.0	0	SC	0	2.4499	0	34.5536	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1610.0	0	SC	0	2.4485	0	34.5540	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1611.0	0	SC	0	2.4461	0	34.5544	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1612.0	0	SC	0	2.4451	0	34.5543	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1613.0	0	SC	0	2.4381	0	34.5555	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1614.0	0	SC	0	2.4365	0	34.5560	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1615.0	0	SC	0	2.4356	0	34.5560	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1616.0	0	SC	0	2.4341	0	34.5565	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1617.0	0	SC	0	2.4335	0	34.5563	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1618.0	0	SC	0	2.4334	0	34.5565	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1619.0	0	SC	0	2.4334	0	34.5565	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1620.0	0	SC	0	2.4335	0	34.5565	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1621.0	0	SC	0	2.4335	0	34.5566	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1622.0	0	SC	0	2.4339	0	34.5567	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1623.0	0	SC	0	2.4333	0	34.5568	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1624.0	0	SC	0	2.4332	0	34.5567	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1625.0	0	SC	0	2.4332	0	34.5568	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1626.0	0	SC	0	2.4332	0	34.5569	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1627.0	0	SC	0	2.4330	0	34.5568	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1628.0	0	SC	0	2.4329	0	34.5568	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1629.0	0	SC	0	2.4327	0	34.5567	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1630.0	0	SC	0	2.4328	0	34.5568	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1631.0	0	SC	0	2.4337	0	34.5566	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1632.0	0	SC	0	2.4329	0	34.5568	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1633.0	0	SC	0	2.4330	0	34.5569	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1634.0	0	SC	0	2.4323	0	34.5571	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1635.0	0	SC	0	2.4310	0	34.5575	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1636.0	0	SC	0	2.4286	0	34.5578	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1637.0	0	SC	0	2.4258	0	34.5581	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1638.0	0	SC	0	2.4232	0	34.5585	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1639.0	0	SC	0	2.4250	0	34.5580	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1640.0	0	SC	0	2.4208	0	34.5587	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1641.0	0	SC	0	2.4202	0	34.5588	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1642.0	0	SC	0	2.4189	0	34.5590	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1643.0	0	SC	0	2.4177	0	34.5591	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1644.0	0	SC	0	2.4160	0	34.5593	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1645.0	0	SC	0	2.4143	0	34.5598	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1646.0	0	SC	0	2.4135	0	34.5597	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1647.0	0	SC	0	2.4128	0	34.5599	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1648.0	0	SC	0	2.4113	0	34.5601	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1649.0	0	SC	0	2.4098	0	34.5604	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1650.0	0	SC	0	2.4087	0	34.5605	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1651.0	0	SC	0	2.4076	0	34.5605	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1652.0	0	SC	0	2.4071	0	34.5607	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1653.0	0	SC	0	2.4068	0	34.5608	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1654.0	0	SC	0	2.4049	0	34.5608	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1655.0	0	SC	0	2.4041	0	34.5608	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1656.0	0	SC	0	2.4032	0	34.5608	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1657.0	0	SC	0	2.4023	0	34.5611	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1658.0	0	SC	0	2.4011	0	34.5612	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1659.0	0	SC	0	2.4005	0	34.5614	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1660.0	0	SC	0	2.4014	0	34.5612	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1661.0	0	SC	0	2.3996	0	34.5615	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1662.0	0	SC	0	2.3977	0	34.5616	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1663.0	0	SC	0	2.3953	0	34.5622	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1664.0	0	SC	0	2.3942	0	34.5623	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1665.0	0	SC	0	2.3935	0	34.5626	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1666.0	0	SC	0	2.3933	0	34.5626	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1667.0	0	SC	0	2.3931	0	34.5625	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1668.0	0	SC	0	2.3933	0	34.5623	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1669.0	0	SC	0	2.3933	0	34.5625	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1670.0	0	SC	0	2.3929	0	34.5626	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1671.0	0	SC	0	2.3929	0	34.5626	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1672.0	0	SC	0	2.3929	0	34.5626	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1673.0	0	SC	0	2.3927	0	34.5625	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1674.0	0	SC	0	2.3914	0	34.5629	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1675.0	0	SC	0	2.3892	0	34.5630	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1676.0	0	SC	0	2.3897	0	34.5629	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1677.0	0	SC	0	2.3859	0	34.5635	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1678.0	0	SC	0	2.3847	0	34.5635	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1679.0	0	SC	0	2.3801	0	34.5638	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1680.0	0	SC	0	2.3760	0	34.5646	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1681.0	0	SC	0	2.3744	0	34.5649	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1682.0	0	SC	0	2.3739	0	34.5651	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1683.0	0	SC	0	2.3747	0	34.5648	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1684.0	0	SC	0	2.3736	0	34.5651	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1685.0	0	SC	0	2.3726	0	34.5652	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1686.0	0	SC	0	2.3710	0	34.5653	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1687.0	0	SC	0	2.3672	0	34.5661	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1688.0	0	SC	0	2.3676	0	34.5660	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1689.0	0	SC	0	2.3630	0	34.5665	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1690.0	0	SC	0	2.3622	0	34.5667	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1691.0	0	SC	0	2.3624	0	34.5667	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1692.0	0	SC	0	2.3624	0	34.5668	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1693.0	0	SC	0	2.3617	0	34.5667	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1694.0	0	SC	0	2.3592	0	34.5671	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1695.0	0	SC	0	2.3595	0	34.5668	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1696.0	0	SC	0	2.3556	0	34.5675	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1697.0	0	SC	0	2.3550	0	34.5677	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1698.0	0	SC	0	2.3527	0	34.5679	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1699.0	0	SC	0	2.3508	0	34.5681	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1700.0	0	SC	0	2.3487	0	34.5683	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1701.0	0	SC	0	2.3478	0	34.5685	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1702.0	0	SC	0	2.3469	0	34.5687	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1703.0	0	SC	0	2.3468	0	34.5687	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1704.0	0	SC	0	2.3464	0	34.5688	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1705.0	0	SC	0	2.3461	0	34.5688	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1706.0	0	SC	0	2.3444	0	34.5691	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1707.0	0	SC	0	2.3409	0	34.5695	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1708.0	0	SC	0	2.3388	0	34.5698	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1709.0	0	SC	0	2.3368	0	34.5702	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1710.0	0	SC	0	2.3368	0	34.5700	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1711.0	0	SC	0	2.3350	0	34.5705	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1712.0	0	SC	0	2.3340	0	34.5706	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1713.0	0	SC	0	2.3332	0	34.5706	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1714.0	0	SC	0	2.3325	0	34.5707	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1715.0	0	SC	0	2.3317	0	34.5708	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1716.0	0	SC	0	2.3299	0	34.5710	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1717.0	0	SC	0	2.3294	0	34.5711	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1718.0	0	SC	0	2.3287	0	34.5712	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1719.0	0	SC	0	2.3281	0	34.5713	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1720.0	0	SC	0	2.3279	0	34.5713	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1721.0	0	SC	0	2.3271	0	34.5715	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1722.0	0	SC	0	2.3268	0	34.5713	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1723.0	0	SC	0	2.3256	0	34.5715	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1724.0	0	SC	0	2.3255	0	34.5717	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1725.0	0	SC	0	2.3257	0	34.5715	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1726.0	0	SC	0	2.3235	0	34.5719	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1727.0	0	SC	0	2.3216	0	34.5721	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1728.0	0	SC	0	2.3207	0	34.5722	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1729.0	0	SC	0	2.3192	0	34.5724	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1730.0	0	SC	0	2.3187	0	34.5725	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1731.0	0	SC	0	2.3182	0	34.5726	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1732.0	0	SC	0	2.3156	0	34.5728	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1733.0	0	SC	0	2.3135	0	34.5732	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1734.0	0	SC	0	2.3122	0	34.5735	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1735.0	0	SC	0	2.3111	0	34.5736	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1736.0	0	SC	0	2.3104	0	34.5738	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1737.0	0	SC	0	2.3085	0	34.5738	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1738.0	0	SC	0	2.3034	0	34.5745	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1739.0	0	SC	0	2.3026	0	34.5748	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1740.0	0	SC	0	2.3024	0	34.5750	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1741.0	0	SC	0	2.3021	0	34.5749	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1742.0	0	SC	0	2.3023	0	34.5749	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1743.0	0	SC	0	2.3022	0	34.5751	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1744.0	0	SC	0	2.3023	0	34.5751	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1745.0	0	SC	0	2.3025	0	34.5750	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1746.0	0	SC	0	2.3024	0	34.5750	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1747.0	0	SC	0	2.3021	0	34.5751	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1748.0	0	SC	0	2.3018	0	34.5752	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1749.0	0	SC	0	2.3018	0	34.5751	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1750.0	0	SC	0	2.3016	0	34.5752	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1751.0	0	SC	0	2.3006	0	34.5753	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1752.0	0	SC	0	2.2944	0	34.5760	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1753.0	0	SC	0	2.2902	0	34.5770	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1754.0	0	SC	0	2.2889	0	34.5770	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1755.0	0	SC	0	2.2869	0	34.5772	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1756.0	0	SC	0	2.2853	0	34.5775	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1757.0	0	SC	0	2.2848	0	34.5778	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1758.0	0	SC	0	2.2852	0	34.5772	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1759.0	0	SC	0	2.2798	0	34.5782	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1760.0	0	SC	0	2.2787	0	34.5784	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1761.0	0	SC	0	2.2782	0	34.5784	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1762.0	0	SC	0	2.2767	0	34.5785	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1763.0	0	SC	0	2.2734	0	34.5788	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1764.0	0	SC	0	2.2701	0	34.5796	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1765.0	0	SC	0	2.2682	0	34.5798	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1766.0	0	SC	0	2.2676	0	34.5799	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1767.0	0	SC	0	2.2660	0	34.5801	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1768.0	0	SC	0	2.2642	0	34.5802	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1769.0	0	SC	0	2.2637	0	34.5803	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1770.0	0	SC	0	2.2633	0	34.5803	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1771.0	0	SC	0	2.2617	0	34.5805	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1772.0	0	SC	0	2.2601	0	34.5807	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1773.0	0	SC	0	2.2595	0	34.5807	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1774.0	0	SC	0	2.2579	0	34.5811	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1775.0	0	SC	0	2.2530	0	34.5816	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1776.0	0	SC	0	2.2504	0	34.5820	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1777.0	0	SC	0	2.2500	0	34.5820	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1778.0	0	SC	0	2.2500	0	34.5822	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1779.0	0	SC	0	2.2500	0	34.5822	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1780.0	0	SC	0	2.2500	0	34.5823	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1781.0	0	SC	0	2.2479	0	34.5823	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1782.0	0	SC	0	2.2457	0	34.5830	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1783.0	0	SC	0	2.2440	0	34.5832	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1784.0	0	SC	0	2.2431	0	34.5834	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1785.0	0	SC	0	2.2438	0	34.5832	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1786.0	0	SC	0	2.2427	0	34.5834	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1787.0	0	SC	0	2.2424	0	34.5834	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1788.0	0	SC	0	2.2402	0	34.5837	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1789.0	0	SC	0	2.2399	0	34.5839	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1790.0	0	SC	0	2.2395	0	34.5839	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1791.0	0	SC	0	2.2387	0	34.5840	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1792.0	0	SC	0	2.2381	0	34.5840	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1793.0	0	SC	0	2.2380	0	34.5842	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1794.0	0	SC	0	2.2378	0	34.5843	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1795.0	0	SC	0	2.2377	0	34.5843	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1796.0	0	SC	0	2.2375	0	34.5843	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1797.0	0	SC	0	2.2373	0	34.5843	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1798.0	0	SC	0	2.2366	0	34.5844	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1799.0	0	SC	0	2.2367	0	34.5844	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1800.0	0	SC	0	2.2363	0	34.5845	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1801.0	0	SC	0	2.2360	0	34.5848	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1802.0	0	SC	0	2.2359	0	34.5848	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1803.0	0	SC	0	2.2346	0	34.5850	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1804.0	0	SC	0	2.2337	0	34.5850	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1805.0	0	SC	0	2.2325	0	34.5854	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1806.0	0	SC	0	2.2313	0	34.5855	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1807.0	0	SC	0	2.2301	0	34.5856	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1808.0	0	SC	0	2.2267	0	34.5858	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1809.0	0	SC	0	2.2256	0	34.5860	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1810.0	0	SC	0	2.2216	0	34.5867	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1811.0	0	SC	0	2.2198	0	34.5870	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1812.0	0	SC	0	2.2190	0	34.5872	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1813.0	0	SC	0	2.2183	0	34.5872	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1814.0	0	SC	0	2.2173	0	34.5873	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1815.0	0	SC	0	2.2173	0	34.5872	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1816.0	0	SC	0	2.2139	0	34.5873	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1817.0	0	SC	0	2.2112	0	34.5877	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1818.0	0	SC	0	2.2114	0	34.5878	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1819.0	0	SC	0	2.2105	0	34.5877	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1820.0	0	SC	0	2.2086	0	34.5878	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1821.0	0	SC	0	2.2063	0	34.5881	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1822.0	0	SC	0	2.2057	0	34.5882	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1823.0	0	SC	0	2.2063	0	34.5881	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1824.0	0	SC	0	2.2046	0	34.5880	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1825.0	0	SC	0	2.1998	0	34.5886	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1826.0	0	SC	0	2.1958	0	34.5894	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1827.0	0	SC	0	2.1943	0	34.5894	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1828.0	0	SC	0	2.1897	0	34.5901	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1829.0	0	SC	0	2.1889	0	34.5902	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1830.0	0	SC	0	2.1882	0	34.5904	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1831.0	0	SC	0	2.1876	0	34.5904	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1832.0	0	SC	0	2.1872	0	34.5904	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1833.0	0	SC	0	2.1863	0	34.5906	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1834.0	0	SC	0	2.1854	0	34.5908	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1835.0	0	SC	0	2.1851	0	34.5908	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1836.0	0	SC	0	2.1847	0	34.5908	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1837.0	0	SC	0	2.1845	0	34.5910	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1838.0	0	SC	0	2.1842	0	34.5910	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1839.0	0	SC	0	2.1840	0	34.5912	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1840.0	0	SC	0	2.1836	0	34.5912	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1841.0	0	SC	0	2.1835	0	34.5912	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1842.0	0	SC	0	2.1834	0	34.5912	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1843.0	0	SC	0	2.1833	0	34.5914	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1844.0	0	SC	0	2.1834	0	34.5912	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1845.0	0	SC	0	2.1834	0	34.5912	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1846.0	0	SC	0	2.1832	0	34.5914	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1847.0	0	SC	0	2.1829	0	34.5914	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1848.0	0	SC	0	2.1817	0	34.5912	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1849.0	0	SC	0	2.1809	0	34.5915	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1850.0	0	SC	0	2.1803	0	34.5916	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1851.0	0	SC	0	2.1796	0	34.5914	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1852.0	0	SC	0	2.1787	0	34.5917	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1853.0	0	SC	0	2.1779	0	34.5917	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1854.0	0	SC	0	2.1767	0	34.5918	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1855.0	0	SC	0	2.1729	0	34.5924	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1856.0	0	SC	0	2.1686	0	34.5931	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1857.0	0	SC	0	2.1680	0	34.5930	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1858.0	0	SC	0	2.1674	0	34.5931	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1859.0	0	SC	0	2.1660	0	34.5934	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1860.0	0	SC	0	2.1655	0	34.5937	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1861.0	0	SC	0	2.1640	0	34.5937	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1862.0	0	SC	0	2.1633	0	34.5939	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1863.0	0	SC	0	2.1633	0	34.5939	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1864.0	0	SC	0	2.1627	0	34.5941	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1865.0	0	SC	0	2.1626	0	34.5941	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1866.0	0	SC	0	2.1626	0	34.5942	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1867.0	0	SC	0	2.1626	0	34.5941	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1868.0	0	SC	0	2.1625	0	34.5942	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1869.0	0	SC	0	2.1621	0	34.5942	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1870.0	0	SC	0	2.1624	0	34.5942	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1871.0	0	SC	0	2.1619	0	34.5944	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1872.0	0	SC	0	2.1608	0	34.5944	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1873.0	0	SC	0	2.1577	0	34.5947	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1874.0	0	SC	0	2.1548	0	34.5952	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1875.0	0	SC	0	2.1537	0	34.5956	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1876.0	0	SC	0	2.1523	0	34.5957	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1877.0	0	SC	0	2.1514	0	34.5959	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1878.0	0	SC	0	2.1530	0	34.5950	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1879.0	0	SC	0	2.1476	0	34.5956	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1880.0	0	SC	0	2.1450	0	34.5963	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1881.0	0	SC	0	2.1434	0	34.5967	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1882.0	0	SC	0	2.1423	0	34.5970	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1883.0	0	SC	0	2.1419	0	34.5970	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1884.0	0	SC	0	2.1415	0	34.5972	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1885.0	0	SC	0	2.1413	0	34.5971	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1886.0	0	SC	0	2.1410	0	34.5972	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1887.0	0	SC	0	2.1407	0	34.5972	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1888.0	0	SC	0	2.1377	0	34.5978	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1889.0	0	SC	0	2.1351	0	34.5983	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1890.0	0	SC	0	2.1340	0	34.5985	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1891.0	0	SC	0	2.1339	0	34.5987	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1892.0	0	SC	0	2.1335	0	34.5985	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1893.0	0	SC	0	2.1327	0	34.5987	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1894.0	0	SC	0	2.1319	0	34.5991	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1895.0	0	SC	0	2.1310	0	34.5993	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1896.0	0	SC	0	2.1303	0	34.5989	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1897.0	0	SC	0	2.1299	0	34.5992	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1898.0	0	SC	0	2.1301	0	34.5989	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1899.0	0	SC	0	2.1289	0	34.5994	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1900.0	0	SC	0	2.1283	0	34.5993	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1901.0	0	SC	0	2.1276	0	34.5993	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1902.0	0	SC	0	2.1253	0	34.5992	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1903.0	0	SC	0	2.1220	0	34.5999	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1904.0	0	SC	0	2.1209	0	34.6002	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1905.0	0	SC	0	2.1199	0	34.6006	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1906.0	0	SC	0	2.1198	0	34.6004	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1907.0	0	SC	0	2.1201	0	34.6003	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1908.0	0	SC	0	2.1200	0	34.6004	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1909.0	0	SC	0	2.1192	0	34.6004	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1910.0	0	SC	0	2.1186	0	34.6008	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1911.0	0	SC	0	2.1175	0	34.6008	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1912.0	0	SC	0	2.1154	0	34.6011	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1913.0	0	SC	0	2.1133	0	34.6008	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1914.0	0	SC	0	2.1106	0	34.6012	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1915.0	0	SC	0	2.1107	0	34.6014	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1916.0	0	SC	0	2.1101	0	34.6015	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1917.0	0	SC	0	2.1091	0	34.6017	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1918.0	0	SC	0	2.1088	0	34.6017	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1919.0	0	SC	0	2.1081	0	34.6016	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1920.0	0	SC	0	2.1080	0	34.6015	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1921.0	0	SC	0	2.1070	0	34.6015	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1922.0	0	SC	0	2.1069	0	34.6016	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1923.0	0	SC	0	2.1070	0	34.6017	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1924.0	0	SC	0	2.1063	0	34.6019	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1925.0	0	SC	0	2.1051	0	34.6022	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1926.0	0	SC	0	2.1049	0	34.6019	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1927.0	0	SC	0	2.1044	0	34.6021	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1928.0	0	SC	0	2.1051	0	34.6021	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1929.0	0	SC	0	2.1043	0	34.6019	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1930.0	0	SC	0	2.1034	0	34.6024	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1931.0	0	SC	0	2.1029	0	34.6024	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1932.0	0	SC	0	2.1018	0	34.6027	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1933.0	0	SC	0	2.0997	0	34.6028	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1934.0	0	SC	0	2.0986	0	34.6030	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1935.0	0	SC	0	2.0983	0	34.6030	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1936.0	0	SC	0	2.0980	0	34.6030	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1937.0	0	SC	0	2.0971	0	34.6031	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1938.0	0	SC	0	2.0955	0	34.6034	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1939.0	0	SC	0	2.0940	0	34.6038	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1940.0	0	SC	0	2.0937	0	34.6038	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1941.0	0	SC	0	2.0944	0	34.6034	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1942.0	0	SC	0	2.0938	0	34.6037	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1943.0	0	SC	0	2.0934	0	34.6039	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1944.0	0	SC	0	2.0934	0	34.6041	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1945.0	0	SC	0	2.0933	0	34.6038	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1946.0	0	SC	0	2.0925	0	34.6041	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1947.0	0	SC	0	2.0922	0	34.6041	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1948.0	0	SC	0	2.0917	0	34.6040	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1949.0	0	SC	0	2.0925	0	34.6039	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1950.0	0	SC	0	2.0919	0	34.6038	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1951.0	0	SC	0	2.0875	0	34.6045	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1952.0	0	SC	0	2.0856	0	34.6049	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1953.0	0	SC	0	2.0845	0	34.6047	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1954.0	0	SC	0	2.0807	0	34.6054	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1955.0	0	SC	0	2.0793	0	34.6056	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1956.0	0	SC	0	2.0785	0	34.6054	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1957.0	0	SC	0	2.0797	0	34.6054	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1958.0	0	SC	0	2.0797	0	34.6051	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1959.0	0	SC	0	2.0745	0	34.6058	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1960.0	0	SC	0	2.0712	0	34.6062	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1961.0	0	SC	0	2.0701	0	34.6066	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1962.0	0	SC	0	2.0698	0	34.6067	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1963.0	0	SC	0	2.0696	0	34.6068	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1964.0	0	SC	0	2.0690	0	34.6068	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1965.0	0	SC	0	2.0701	0	34.6064	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1966.0	0	SC	0	2.0691	0	34.6069	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1967.0	0	SC	0	2.0689	0	34.6070	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1968.0	0	SC	0	2.0692	0	34.6070	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1969.0	0	SC	0	2.0689	0	34.6070	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1970.0	0	SC	0	2.0679	0	34.6072	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1971.0	0	SC	0	2.0674	0	34.6073	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1972.0	0	SC	0	2.0664	0	34.6075	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1973.0	0	SC	0	2.0657	0	34.6077	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1974.0	0	SC	0	2.0647	0	34.6077	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1975.0	0	SC	0	2.0638	0	34.6079	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1976.0	0	SC	0	2.0634	0	34.6079	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1977.0	0	SC	0	2.0628	0	34.6079	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1978.0	0	SC	0	2.0623	0	34.6079	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1979.0	0	SC	0	2.0626	0	34.6079	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1980.0	0	SC	0	2.0619	0	34.6079	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1981.0	0	SC	0	2.0603	0	34.6079	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1982.0	0	SC	0	2.0594	0	34.6079	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1983.0	0	SC	0	2.0595	0	34.6079	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1984.0	0	SC	0	2.0595	0	34.6079	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1985.0	0	SC	0	2.0571	0	34.6079	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1986.0	0	SC	0	2.0555	0	34.6083	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1987.0	0	SC	0	2.0572	0	34.6081	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1988.0	0	SC	0	2.0597	0	34.6078	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1989.0	0	SC	0	2.0556	0	34.6083	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1990.0	0	SC	0	2.0548	0	34.6084	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1991.0	0	SC	0	2.0538	0	34.6085	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1992.0	0	SC	0	2.0530	0	34.6084	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1993.0	0	SC	0	2.0527	0	34.6086	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1994.0	0	SC	0	2.0522	0	34.6084	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1995.0	0	SC	0	2.0520	0	34.6084	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1996.0	0	SC	0	2.0519	0	34.6083	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1997.0	0	SC	0	2.0522	0	34.6085	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1998.0	0	SC	0	2.0505	0	34.6088	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	1999.0	0	SC	0	2.0500	0	34.6090	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2000.0	0	SC	0	2.0503	0	34.6093	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2001.0	0	SC	0	2.0505	0	34.6094	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2002.0	0	SC	0	2.0503	0	34.6098	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2003.0	0	SC	0	2.0503	0	34.6098	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2004.0	0	SC	0	2.0502	0	34.6098	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2005.0	0	SC	0	2.0497	0	34.6098	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2006.0	0	SC	0	2.0491	0	34.6100	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2007.0	0	SC	0	2.0487	0	34.6100	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2008.0	0	SC	0	2.0478	0	34.6099	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2009.0	0	SC	0	2.0483	0	34.6096	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2010.0	0	SC	0	2.0464	0	34.6100	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2011.0	0	SC	0	2.0445	0	34.6102	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2012.0	0	SC	0	2.0441	0	34.6104	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2013.0	0	SC	0	2.0434	0	34.6107	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2014.0	0	SC	0	2.0413	0	34.6108	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2015.0	0	SC	0	2.0388	0	34.6109	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2016.0	0	SC	0	2.0380	0	34.6111	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2017.0	0	SC	0	2.0372	0	34.6109	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2018.0	0	SC	0	2.0367	0	34.6110	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2019.0	0	SC	0	2.0364	0	34.6110	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2020.0	0	SC	0	2.0364	0	34.6109	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2021.0	0	SC	0	2.0376	0	34.6107	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2022.0	0	SC	0	2.0325	0	34.6111	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2023.0	0	SC	0	2.0309	0	34.6111	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2024.0	0	SC	0	2.0296	0	34.6114	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2025.0	0	SC	0	2.0290	0	34.6114	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2026.0	0	SC	0	2.0289	0	34.6113	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2027.0	0	SC	0	2.0288	0	34.6113	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2028.0	0	SC	0	2.0283	0	34.6113	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2029.0	0	SC	0	2.0283	0	34.6115	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2030.0	0	SC	0	2.0281	0	34.6115	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2031.0	0	SC	0	2.0277	0	34.6116	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2032.0	0	SC	0	2.0275	0	34.6115	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2033.0	0	SC	0	2.0277	0	34.6116	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2034.0	0	SC	0	2.0273	0	34.6116	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2035.0	0	SC	0	2.0273	0	34.6115	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2036.0	0	SC	0	2.0270	0	34.6117	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2037.0	0	SC	0	2.0266	0	34.6117	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2038.0	0	SC	0	2.0249	0	34.6117	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2039.0	0	SC	0	2.0238	0	34.6121	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2040.0	0	SC	0	2.0232	0	34.6120	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2041.0	0	SC	0	2.0215	0	34.6120	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2042.0	0	SC	0	2.0215	0	34.6121	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2043.0	0	SC	0	2.0214	0	34.6122	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2044.0	0	SC	0	2.0212	0	34.6121	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2045.0	0	SC	0	2.0181	0	34.6124	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2046.0	0	SC	0	2.0161	0	34.6124	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2047.0	0	SC	0	2.0142	0	34.6126	0
JGQH___2005666	003	C	01/18/2005	08:48	137.0094	24.2431	0	2048.0	0	SC	0	2.0139	0	34.6126	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	0.0	0	SC	0	29.13	0	34.759	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	10.0	0	SC	0	29.12	0	34.756	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	20.0	0	SC	0	28.80	0	34.738	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	30.0	0	SC	0	26.62	0	34.703	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	50.0	0	SC	0	24.84	0	34.820	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	75.0	0	SC	0	23.02	0	34.994	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	100.0	0	SC	0	21.62	0	35.021	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	125.0	0	SC	0	20.67	0	34.962	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	150.0	0	SC	0	20.11	0	34.963	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	200.0	0	SC	0	19.32	0	34.908	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	250.0	0	SC	0	17.93	0	34.811	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	300.0	0	SC	0	16.87	0	34.750	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	400.0	0	SC	0	14.95	0	34.589	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	500.0	0	SC	0	11.97	0	34.365	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	600.0	0	SC	0	9.20	0	34.192	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	700.0	0	SC	0	6.84	0	34.129	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	800.0	0	SC	0	5.27	0	34.184	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	900.0	0	SC	0	4.48	0	34.275	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	1000.0	0	SC	0	3.98	0	34.340	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	1200.0	0	SC	0	3.31	0	34.453	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	1500.0	0	SC	0	2.58	0	34.538	0
JGQH___2005667	001	B	07/20/2005	09:49	136.9833	24.0000	0	2000.0	0	SC	0	2.03	0	34.615	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	0.0	0	SD	0	29.30	0	34.750	0	4.456	0			0.04	0			2	0	0.1	0	0.00	0	0.03	0	0.01	0	0.0	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	10.0	0	SD	0	29.32	0	34.748	0	4.478	0			0.01	0			2	0	0.0	0	0.00	0	0.04	0	0.01	0	9.9	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	26.0	0	SD	0	28.21	0	34.727	0	4.769	0			0.01	0			2	0	0.0	0	0.00	0	0.05	0	0.01	0	26.5	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	51.0	0	SD	0	25.27	0	34.813	0	5.128	0			0.00	0			2	0	0.0	0	0.00	0	0.10	0	0.03	0	51.5	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	75.0	0	SD	0	21.63	0	34.990	0	5.195	0			0.01	0			2	0	0.0	0	0.00	0	0.16	0	0.09	0	75.4	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	101.0	0	SD	0	20.19	0	34.948	0	4.702	0			0.07	0			2	0	0.7	0	0.11	0	0.19	0	0.35	0	101.8	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	125.0	0	SD	0	19.68	0	34.933	0	4.837	0			0.13	0			3	0	2.0	0	0.04	0	0.10	0	0.23	0	125.9	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	151.0	0	SD	0	19.26	0	34.910	0	4.657	0			0.17	0			3	0	2.7	0	0.02	0	0.07	0	0.15	0	152.0	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	200.0	0	SD	0	18.16	0	34.840	0	4.657	0			0.25	0			4	0	4.1	0	0.00	0	0.02	0	0.04	0	201.7	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	251.0	0	SD	0	17.15	0	34.762	0	4.657	0			0.35	0			5	0	5.7	0	0.00	0					252.6	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	300.0	0	SD	0	16.45	0	34.721	0	4.747	0			0.45	0			6	0	6.3	0	0.00	0					302.3	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	400.0	0	SD	0	14.30	0	34.540	0	4.478	0			0.77	0			12	0	10.9	0	0.00	0					403.2	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	501.0	0	SD	0	11.28	0	34.313	0	4.120	0			1.21	0			24	0	17.8	0	0.00	0					505.1	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	601.0	0	SD	0	8.89	0	34.181	0	3.627	0			1.65	0			39	0	23.8	0	0.00	0					605.6	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	701.0	0	SD	0	6.75	0	34.134	0	2.799	0			2.22	0			62	0	31.1	0	0.00	0					706.3	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	801.0	0	SD	0	5.42	0	34.165	0	1.970	0			2.61	0			85	0	36.4	0	0.00	0					807.8	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	901.0	0	SD	0	4.63	0	34.231	0	1.523	0			2.82	0			101	0	39.3	0	0.00	0					908.4	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	1000.0	0	SD	0	4.07	0	34.315	0	1.343	0			2.93	0			114	0	40.7	0	0.00	0					1009.1	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	1250.0	0	SD	0	3.12	0	34.442	0	1.366	0			3.01	0			135	0	41.9	0	0.00	0					1262.3	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	1501.0	0	SD	0	2.53	0	34.527	0	1.747	0			2.93	0			145	0	41.3	0	0.00	0					1516.4	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	1751.0	0	SD	0	2.22	0	34.580	0	2.329	0			2.85	0			146	0	40.1	0	0.00	0					1769.9	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	2001.0	0	SD	0	1.98	0	34.615	0	2.620	0			2.79	0			146	0	39.2	0	0.00	0					2023.4	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	0.0	0	SC	0	29.32	0	34.745	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	10.0	0	SC	0	29.33	0	34.745	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	20.0	0	SC	0	28.97	0	34.685	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	30.0	0	SC	0	28.44	0	34.724	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	50.0	0	SC	0	25.46	0	34.812	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	75.0	0	SC	0	21.91	0	34.987	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	100.0	0	SC	0	20.53	0	34.973	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	125.0	0	SC	0	19.66	0	34.933	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	150.0	0	SC	0	19.29	0	34.914	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	200.0	0	SC	0	17.97	0	34.827	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	250.0	0	SC	0	16.88	0	34.743	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	300.0	0	SC	0	16.37	0	34.714	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	400.0	0	SC	0	14.27	0	34.537	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	500.0	0	SC	0	11.66	0	34.342	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	600.0	0	SC	0	9.00	0	34.188	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	700.0	0	SC	0	7.17	0	34.131	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	800.0	0	SC	0	5.48	0	34.164	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	900.0	0	SC	0	4.63	0	34.234	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	1000.0	0	SC	0	4.08	0	34.314	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	1200.0	0	SC	0	3.33	0	34.412	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	1500.0	0	SC	0	2.56	0	34.522	0
JGQH___2005667	002	B	07/20/2005	15:48	137.0000	25.0000	0	2000.0	0	SC	0	1.98	0	34.615	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2.0	0	SC	0	29.3191	0	34.7453	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	3.0	0	SC	0	29.3199	0	34.7456	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	4.0	0	SC	0	29.3208	0	34.7457	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	5.0	0	SC	0	29.3213	0	34.7457	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	6.0	0	SC	0	29.3219	0	34.7458	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	7.0	0	SC	0	29.3239	0	34.7459	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	8.0	0	SC	0	29.3245	0	34.7458	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	9.0	0	SC	0	29.3234	0	34.7455	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	10.0	0	SC	0	29.3237	0	34.7453	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	11.0	0	SC	0	29.3234	0	34.7453	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	12.0	0	SC	0	29.3229	0	34.7453	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	13.0	0	SC	0	29.3224	0	34.7457	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	14.0	0	SC	0	29.3248	0	34.7450	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	15.0	0	SC	0	29.3143	0	34.7427	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	16.0	0	SC	0	29.3053	0	34.7413	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	17.0	0	SC	0	29.2927	0	34.7391	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	18.0	0	SC	0	29.2378	0	34.7287	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	19.0	0	SC	0	29.0844	0	34.7012	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	20.0	0	SC	0	28.9766	0	34.6863	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	21.0	0	SC	0	28.9437	0	34.6779	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	22.0	0	SC	0	28.9150	0	34.6711	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	23.0	0	SC	0	28.9093	0	34.6713	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	24.0	0	SC	0	28.9052	0	34.6724	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	25.0	0	SC	0	28.9004	0	34.6733	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	26.0	0	SC	0	28.8945	0	34.6736	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	27.0	0	SC	0	28.8654	0	34.6836	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	28.0	0	SC	0	28.5622	0	34.7168	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	29.0	0	SC	0	28.4821	0	34.7244	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	30.0	0	SC	0	28.4499	0	34.7246	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	31.0	0	SC	0	28.3488	0	34.7209	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	32.0	0	SC	0	27.8226	0	34.7065	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	33.0	0	SC	0	27.3788	0	34.7054	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	34.0	0	SC	0	27.2710	0	34.7084	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	35.0	0	SC	0	27.2360	0	34.7104	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	36.0	0	SC	0	26.8543	0	34.7055	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	37.0	0	SC	0	26.5320	0	34.7243	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	38.0	0	SC	0	26.4449	0	34.7313	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	39.0	0	SC	0	26.4384	0	34.7329	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	40.0	0	SC	0	26.4280	0	34.7348	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	41.0	0	SC	0	26.4078	0	34.7375	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	42.0	0	SC	0	26.3732	0	34.7381	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	43.0	0	SC	0	26.1460	0	34.7503	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	44.0	0	SC	0	26.0035	0	34.7650	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	45.0	0	SC	0	25.8542	0	34.7813	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	46.0	0	SC	0	25.7922	0	34.7872	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	47.0	0	SC	0	25.7419	0	34.7924	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	48.0	0	SC	0	25.7075	0	34.7958	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	49.0	0	SC	0	25.6250	0	34.7999	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	50.0	0	SC	0	25.5000	0	34.8099	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	51.0	0	SC	0	25.3321	0	34.8131	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	52.0	0	SC	0	24.8736	0	34.8506	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	53.0	0	SC	0	24.8304	0	34.8588	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	54.0	0	SC	0	24.8867	0	34.8502	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	55.0	0	SC	0	24.7091	0	34.8629	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	56.0	0	SC	0	24.5828	0	34.8726	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	57.0	0	SC	0	24.4638	0	34.8774	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	58.0	0	SC	0	24.2849	0	34.8861	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	59.0	0	SC	0	24.0129	0	34.8992	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	60.0	0	SC	0	23.7090	0	34.9208	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	61.0	0	SC	0	23.4428	0	34.9365	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	62.0	0	SC	0	23.2340	0	34.9487	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	63.0	0	SC	0	22.9486	0	34.9563	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	64.0	0	SC	0	22.6666	0	34.9694	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	65.0	0	SC	0	22.5232	0	34.9737	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	66.0	0	SC	0	22.3795	0	34.9792	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	67.0	0	SC	0	22.3444	0	34.9824	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	68.0	0	SC	0	22.3195	0	34.9831	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	69.0	0	SC	0	22.2864	0	34.9846	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	70.0	0	SC	0	22.2537	0	34.9848	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	71.0	0	SC	0	22.2034	0	34.9846	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	72.0	0	SC	0	22.1137	0	34.9854	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	73.0	0	SC	0	22.0561	0	34.9878	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	74.0	0	SC	0	22.0004	0	34.9888	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	75.0	0	SC	0	21.9568	0	34.9875	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	76.0	0	SC	0	21.7869	0	34.9850	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	77.0	0	SC	0	21.7195	0	34.9893	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	78.0	0	SC	0	21.6865	0	34.9902	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	79.0	0	SC	0	21.6710	0	34.9911	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	80.0	0	SC	0	21.6190	0	34.9881	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	81.0	0	SC	0	21.4713	0	34.9905	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	82.0	0	SC	0	21.3807	0	34.9908	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	83.0	0	SC	0	21.2989	0	34.9918	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	84.0	0	SC	0	21.2545	0	34.9929	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	85.0	0	SC	0	21.2508	0	34.9965	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	86.0	0	SC	0	21.1991	0	34.9917	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	87.0	0	SC	0	21.1574	0	34.9931	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	88.0	0	SC	0	21.1085	0	34.9904	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	89.0	0	SC	0	21.0093	0	34.9872	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	90.0	0	SC	0	20.9202	0	34.9869	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	91.0	0	SC	0	20.8542	0	34.9827	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	92.0	0	SC	0	20.7718	0	34.9813	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	93.0	0	SC	0	20.6959	0	34.9754	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	94.0	0	SC	0	20.6656	0	34.9754	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	95.0	0	SC	0	20.6569	0	34.9747	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	96.0	0	SC	0	20.6481	0	34.9739	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	97.0	0	SC	0	20.6363	0	34.9743	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	98.0	0	SC	0	20.6221	0	34.9739	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	99.0	0	SC	0	20.5838	0	34.9734	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	100.0	0	SC	0	20.5474	0	34.9739	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	101.0	0	SC	0	20.5287	0	34.9728	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	102.0	0	SC	0	20.5214	0	34.9730	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	103.0	0	SC	0	20.5030	0	34.9715	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	104.0	0	SC	0	20.4226	0	34.9589	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	105.0	0	SC	0	20.2866	0	34.9546	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	106.0	0	SC	0	20.2677	0	34.9580	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	107.0	0	SC	0	20.2598	0	34.9575	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	108.0	0	SC	0	20.2321	0	34.9528	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	109.0	0	SC	0	20.1563	0	34.9476	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	110.0	0	SC	0	20.1433	0	34.9528	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	111.0	0	SC	0	20.1357	0	34.9570	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	112.0	0	SC	0	20.1508	0	34.9724	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	113.0	0	SC	0	20.0901	0	34.9639	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	114.0	0	SC	0	20.0346	0	34.9631	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	115.0	0	SC	0	20.0180	0	34.9644	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	116.0	0	SC	0	20.0039	0	34.9631	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	117.0	0	SC	0	19.9769	0	34.9598	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	118.0	0	SC	0	19.9507	0	34.9564	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	119.0	0	SC	0	19.9396	0	34.9566	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	120.0	0	SC	0	19.9161	0	34.9545	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	121.0	0	SC	0	19.8910	0	34.9523	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	122.0	0	SC	0	19.8457	0	34.9475	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	123.0	0	SC	0	19.7429	0	34.9373	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	124.0	0	SC	0	19.7006	0	34.9365	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	125.0	0	SC	0	19.6860	0	34.9345	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	126.0	0	SC	0	19.6648	0	34.9326	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	127.0	0	SC	0	19.6461	0	34.9320	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	128.0	0	SC	0	19.6343	0	34.9322	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	129.0	0	SC	0	19.6296	0	34.9325	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	130.0	0	SC	0	19.6226	0	34.9335	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	131.0	0	SC	0	19.6053	0	34.9340	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	132.0	0	SC	0	19.5938	0	34.9341	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	133.0	0	SC	0	19.5861	0	34.9339	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	134.0	0	SC	0	19.5809	0	34.9337	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	135.0	0	SC	0	19.5726	0	34.9334	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	136.0	0	SC	0	19.5693	0	34.9336	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	137.0	0	SC	0	19.5663	0	34.9336	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	138.0	0	SC	0	19.5615	0	34.9337	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	139.0	0	SC	0	19.5584	0	34.9336	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	140.0	0	SC	0	19.5536	0	34.9333	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	141.0	0	SC	0	19.5518	0	34.9332	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	142.0	0	SC	0	19.5470	0	34.9325	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	143.0	0	SC	0	19.5427	0	34.9320	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	144.0	0	SC	0	19.5373	0	34.9310	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	145.0	0	SC	0	19.5086	0	34.9272	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	146.0	0	SC	0	19.4421	0	34.9196	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	147.0	0	SC	0	19.4011	0	34.9169	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	148.0	0	SC	0	19.3549	0	34.9158	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	149.0	0	SC	0	19.3283	0	34.9149	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	150.0	0	SC	0	19.3034	0	34.9150	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	151.0	0	SC	0	19.2908	0	34.9139	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	152.0	0	SC	0	19.2699	0	34.9129	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	153.0	0	SC	0	19.2585	0	34.9125	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	154.0	0	SC	0	19.2288	0	34.9116	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	155.0	0	SC	0	19.1878	0	34.9088	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	156.0	0	SC	0	19.1738	0	34.9082	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	157.0	0	SC	0	19.1680	0	34.9080	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	158.0	0	SC	0	19.1640	0	34.9078	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	159.0	0	SC	0	19.1560	0	34.9067	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	160.0	0	SC	0	19.1441	0	34.9060	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	161.0	0	SC	0	19.1309	0	34.9050	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	162.0	0	SC	0	19.1051	0	34.9030	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	163.0	0	SC	0	19.0879	0	34.9013	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	164.0	0	SC	0	18.9494	0	34.8862	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	165.0	0	SC	0	18.7686	0	34.8804	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	166.0	0	SC	0	18.7200	0	34.8787	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	167.0	0	SC	0	18.6703	0	34.8733	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	168.0	0	SC	0	18.6264	0	34.8723	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	169.0	0	SC	0	18.6080	0	34.8709	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	170.0	0	SC	0	18.5827	0	34.8691	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	171.0	0	SC	0	18.5293	0	34.8641	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	172.0	0	SC	0	18.4869	0	34.8626	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	173.0	0	SC	0	18.4678	0	34.8616	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	174.0	0	SC	0	18.4555	0	34.8608	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	175.0	0	SC	0	18.4397	0	34.8598	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	176.0	0	SC	0	18.4266	0	34.8598	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	177.0	0	SC	0	18.4207	0	34.8596	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	178.0	0	SC	0	18.3972	0	34.8569	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	179.0	0	SC	0	18.3767	0	34.8566	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	180.0	0	SC	0	18.3689	0	34.8557	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	181.0	0	SC	0	18.3492	0	34.8534	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	182.0	0	SC	0	18.3020	0	34.8496	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	183.0	0	SC	0	18.2618	0	34.8480	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	184.0	0	SC	0	18.2192	0	34.8450	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	185.0	0	SC	0	18.1909	0	34.8421	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	186.0	0	SC	0	18.1772	0	34.8412	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	187.0	0	SC	0	18.1669	0	34.8408	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	188.0	0	SC	0	18.1217	0	34.8357	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	189.0	0	SC	0	18.0994	0	34.8362	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	190.0	0	SC	0	18.0975	0	34.8363	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	191.0	0	SC	0	18.1002	0	34.8364	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	192.0	0	SC	0	18.0968	0	34.8362	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	193.0	0	SC	0	18.0869	0	34.8352	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	194.0	0	SC	0	18.0748	0	34.8345	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	195.0	0	SC	0	18.0529	0	34.8327	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	196.0	0	SC	0	18.0365	0	34.8316	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	197.0	0	SC	0	18.0272	0	34.8311	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	198.0	0	SC	0	18.0106	0	34.8297	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	199.0	0	SC	0	18.0062	0	34.8296	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	200.0	0	SC	0	18.0022	0	34.8290	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	201.0	0	SC	0	17.9833	0	34.8272	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	202.0	0	SC	0	17.9716	0	34.8270	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	203.0	0	SC	0	17.9686	0	34.8273	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	204.0	0	SC	0	17.9539	0	34.8252	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	205.0	0	SC	0	17.9381	0	34.8239	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	206.0	0	SC	0	17.9229	0	34.8227	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	207.0	0	SC	0	17.8995	0	34.8196	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	208.0	0	SC	0	17.8716	0	34.8183	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	209.0	0	SC	0	17.8392	0	34.8146	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	210.0	0	SC	0	17.7948	0	34.8111	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	211.0	0	SC	0	17.7618	0	34.8089	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	212.0	0	SC	0	17.7253	0	34.8069	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	213.0	0	SC	0	17.6995	0	34.8046	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	214.0	0	SC	0	17.6752	0	34.8031	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	215.0	0	SC	0	17.6615	0	34.8023	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	216.0	0	SC	0	17.6468	0	34.8014	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	217.0	0	SC	0	17.6321	0	34.8000	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	218.0	0	SC	0	17.6172	0	34.7993	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	219.0	0	SC	0	17.6002	0	34.7969	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	220.0	0	SC	0	17.5793	0	34.7962	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	221.0	0	SC	0	17.5664	0	34.7947	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	222.0	0	SC	0	17.5200	0	34.7899	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	223.0	0	SC	0	17.4806	0	34.7859	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	224.0	0	SC	0	17.4274	0	34.7794	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	225.0	0	SC	0	17.3932	0	34.7781	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	226.0	0	SC	0	17.3908	0	34.7787	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	227.0	0	SC	0	17.3839	0	34.7781	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	228.0	0	SC	0	17.3687	0	34.7762	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	229.0	0	SC	0	17.3489	0	34.7752	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	230.0	0	SC	0	17.3440	0	34.7749	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	231.0	0	SC	0	17.3223	0	34.7718	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	232.0	0	SC	0	17.2983	0	34.7701	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	233.0	0	SC	0	17.2891	0	34.7712	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	234.0	0	SC	0	17.2752	0	34.7692	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	235.0	0	SC	0	17.2679	0	34.7687	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	236.0	0	SC	0	17.2630	0	34.7685	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	237.0	0	SC	0	17.2568	0	34.7682	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	238.0	0	SC	0	17.2434	0	34.7669	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	239.0	0	SC	0	17.2376	0	34.7668	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	240.0	0	SC	0	17.2327	0	34.7669	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	241.0	0	SC	0	17.2094	0	34.7653	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	242.0	0	SC	0	17.1952	0	34.7640	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	243.0	0	SC	0	17.1741	0	34.7619	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	244.0	0	SC	0	17.1536	0	34.7607	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	245.0	0	SC	0	17.1352	0	34.7583	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	246.0	0	SC	0	17.0041	0	34.7468	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	247.0	0	SC	0	16.9665	0	34.7478	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	248.0	0	SC	0	16.9593	0	34.7473	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	249.0	0	SC	0	16.9528	0	34.7470	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	250.0	0	SC	0	16.9490	0	34.7468	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	251.0	0	SC	0	16.9213	0	34.7438	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	252.0	0	SC	0	16.8742	0	34.7423	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	253.0	0	SC	0	16.8673	0	34.7420	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	254.0	0	SC	0	16.8612	0	34.7420	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	255.0	0	SC	0	16.8560	0	34.7419	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	256.0	0	SC	0	16.8527	0	34.7421	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	257.0	0	SC	0	16.8491	0	34.7420	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	258.0	0	SC	0	16.8413	0	34.7416	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	259.0	0	SC	0	16.8176	0	34.7399	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	260.0	0	SC	0	16.7943	0	34.7389	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	261.0	0	SC	0	16.7740	0	34.7373	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	262.0	0	SC	0	16.7615	0	34.7372	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	263.0	0	SC	0	16.7561	0	34.7372	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	264.0	0	SC	0	16.7520	0	34.7371	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	265.0	0	SC	0	16.7476	0	34.7372	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	266.0	0	SC	0	16.7450	0	34.7373	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	267.0	0	SC	0	16.7468	0	34.7374	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	268.0	0	SC	0	16.7409	0	34.7371	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	269.0	0	SC	0	16.7309	0	34.7376	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	270.0	0	SC	0	16.7196	0	34.7381	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	271.0	0	SC	0	16.7123	0	34.7387	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	272.0	0	SC	0	16.7061	0	34.7386	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	273.0	0	SC	0	16.6997	0	34.7380	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	274.0	0	SC	0	16.6900	0	34.7384	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	275.0	0	SC	0	16.6737	0	34.7378	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	276.0	0	SC	0	16.6665	0	34.7375	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	277.0	0	SC	0	16.6540	0	34.7365	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	278.0	0	SC	0	16.6220	0	34.7329	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	279.0	0	SC	0	16.6024	0	34.7327	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	280.0	0	SC	0	16.6148	0	34.7339	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	281.0	0	SC	0	16.5823	0	34.7290	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	282.0	0	SC	0	16.5524	0	34.7281	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	283.0	0	SC	0	16.5469	0	34.7279	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	284.0	0	SC	0	16.5446	0	34.7279	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	285.0	0	SC	0	16.5418	0	34.7275	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	286.0	0	SC	0	16.5323	0	34.7265	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	287.0	0	SC	0	16.5290	0	34.7264	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	288.0	0	SC	0	16.5193	0	34.7256	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	289.0	0	SC	0	16.5021	0	34.7247	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	290.0	0	SC	0	16.4973	0	34.7241	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	291.0	0	SC	0	16.4869	0	34.7233	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	292.0	0	SC	0	16.4802	0	34.7228	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	293.0	0	SC	0	16.4753	0	34.7222	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	294.0	0	SC	0	16.4662	0	34.7213	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	295.0	0	SC	0	16.4474	0	34.7198	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	296.0	0	SC	0	16.4390	0	34.7196	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	297.0	0	SC	0	16.4357	0	34.7192	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	298.0	0	SC	0	16.4335	0	34.7192	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	299.0	0	SC	0	16.4320	0	34.7191	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	300.0	0	SC	0	16.4080	0	34.7152	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	301.0	0	SC	0	16.3822	0	34.7147	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	302.0	0	SC	0	16.3776	0	34.7140	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	303.0	0	SC	0	16.3711	0	34.7135	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	304.0	0	SC	0	16.3666	0	34.7132	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	305.0	0	SC	0	16.3642	0	34.7131	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	306.0	0	SC	0	16.3632	0	34.7130	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	307.0	0	SC	0	16.3609	0	34.7128	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	308.0	0	SC	0	16.3520	0	34.7117	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	309.0	0	SC	0	16.3436	0	34.7112	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	310.0	0	SC	0	16.3381	0	34.7107	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	311.0	0	SC	0	16.3347	0	34.7105	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	312.0	0	SC	0	16.3332	0	34.7102	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	313.0	0	SC	0	16.3297	0	34.7100	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	314.0	0	SC	0	16.2984	0	34.7049	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	315.0	0	SC	0	16.2685	0	34.7043	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	316.0	0	SC	0	16.2630	0	34.7038	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	317.0	0	SC	0	16.2602	0	34.7033	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	318.0	0	SC	0	16.2570	0	34.7029	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	319.0	0	SC	0	16.2469	0	34.7021	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	320.0	0	SC	0	16.2425	0	34.7017	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	321.0	0	SC	0	16.2407	0	34.7016	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	322.0	0	SC	0	16.2337	0	34.7010	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	323.0	0	SC	0	16.2331	0	34.7009	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	324.0	0	SC	0	16.2156	0	34.6982	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	325.0	0	SC	0	16.1538	0	34.6914	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	326.0	0	SC	0	16.1347	0	34.6914	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	327.0	0	SC	0	16.1141	0	34.6891	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	328.0	0	SC	0	16.1094	0	34.6894	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	329.0	0	SC	0	16.1040	0	34.6887	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	330.0	0	SC	0	16.0899	0	34.6873	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	331.0	0	SC	0	16.0725	0	34.6855	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	332.0	0	SC	0	16.0440	0	34.6825	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	333.0	0	SC	0	16.0324	0	34.6828	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	334.0	0	SC	0	16.0290	0	34.6822	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	335.0	0	SC	0	16.0240	0	34.6820	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	336.0	0	SC	0	16.0232	0	34.6820	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	337.0	0	SC	0	16.0143	0	34.6809	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	338.0	0	SC	0	15.9961	0	34.6789	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	339.0	0	SC	0	15.9693	0	34.6762	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	340.0	0	SC	0	15.9246	0	34.6712	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	341.0	0	SC	0	15.8705	0	34.6661	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	342.0	0	SC	0	15.8375	0	34.6638	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	343.0	0	SC	0	15.8002	0	34.6599	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	344.0	0	SC	0	15.7592	0	34.6564	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	345.0	0	SC	0	15.7031	0	34.6504	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	346.0	0	SC	0	15.6447	0	34.6462	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	347.0	0	SC	0	15.6168	0	34.6443	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	348.0	0	SC	0	15.6005	0	34.6434	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	349.0	0	SC	0	15.5915	0	34.6430	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	350.0	0	SC	0	15.5791	0	34.6420	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	351.0	0	SC	0	15.5631	0	34.6407	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	352.0	0	SC	0	15.5505	0	34.6402	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	353.0	0	SC	0	15.5431	0	34.6398	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	354.0	0	SC	0	15.5375	0	34.6393	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	355.0	0	SC	0	15.5283	0	34.6384	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	356.0	0	SC	0	15.4911	0	34.6338	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	357.0	0	SC	0	15.4036	0	34.6241	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	358.0	0	SC	0	15.2897	0	34.6141	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	359.0	0	SC	0	15.2152	0	34.6106	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	360.0	0	SC	0	15.1876	0	34.6075	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	361.0	0	SC	0	15.1609	0	34.6060	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	362.0	0	SC	0	15.1574	0	34.6064	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	363.0	0	SC	0	15.1421	0	34.6047	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	364.0	0	SC	0	15.1317	0	34.6043	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	365.0	0	SC	0	15.1244	0	34.6049	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	366.0	0	SC	0	15.1152	0	34.6036	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	367.0	0	SC	0	15.1045	0	34.6032	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	368.0	0	SC	0	15.0937	0	34.6018	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	369.0	0	SC	0	15.0746	0	34.6007	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	370.0	0	SC	0	15.0530	0	34.5984	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	371.0	0	SC	0	15.0292	0	34.5967	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	372.0	0	SC	0	15.0037	0	34.5940	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	373.0	0	SC	0	14.9376	0	34.5880	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	374.0	0	SC	0	14.9137	0	34.5869	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	375.0	0	SC	0	14.8847	0	34.5842	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	376.0	0	SC	0	14.8682	0	34.5835	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	377.0	0	SC	0	14.8642	0	34.5835	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	378.0	0	SC	0	14.8591	0	34.5832	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	379.0	0	SC	0	14.8577	0	34.5835	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	380.0	0	SC	0	14.8567	0	34.5834	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	381.0	0	SC	0	14.8383	0	34.5807	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	382.0	0	SC	0	14.8012	0	34.5781	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	383.0	0	SC	0	14.7712	0	34.5745	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	384.0	0	SC	0	14.7097	0	34.5710	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	385.0	0	SC	0	14.6983	0	34.5697	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	386.0	0	SC	0	14.6682	0	34.5671	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	387.0	0	SC	0	14.6256	0	34.5621	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	388.0	0	SC	0	14.5933	0	34.5614	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	389.0	0	SC	0	14.5742	0	34.5598	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	390.0	0	SC	0	14.5720	0	34.5619	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	391.0	0	SC	0	14.5589	0	34.5587	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	392.0	0	SC	0	14.5222	0	34.5548	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	393.0	0	SC	0	14.4982	0	34.5536	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	394.0	0	SC	0	14.4517	0	34.5471	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	395.0	0	SC	0	14.3863	0	34.5443	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	396.0	0	SC	0	14.3703	0	34.5434	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	397.0	0	SC	0	14.3606	0	34.5428	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	398.0	0	SC	0	14.3495	0	34.5422	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	399.0	0	SC	0	14.3218	0	34.5391	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	400.0	0	SC	0	14.2963	0	34.5383	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	401.0	0	SC	0	14.2879	0	34.5378	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	402.0	0	SC	0	14.2815	0	34.5375	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	403.0	0	SC	0	14.2745	0	34.5366	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	404.0	0	SC	0	14.2534	0	34.5353	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	405.0	0	SC	0	14.2246	0	34.5325	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	406.0	0	SC	0	14.2133	0	34.5327	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	407.0	0	SC	0	14.2087	0	34.5324	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	408.0	0	SC	0	14.2071	0	34.5325	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	409.0	0	SC	0	14.2032	0	34.5324	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	410.0	0	SC	0	14.1997	0	34.5323	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	411.0	0	SC	0	14.1995	0	34.5322	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	412.0	0	SC	0	14.1978	0	34.5323	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	413.0	0	SC	0	14.1904	0	34.5312	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	414.0	0	SC	0	14.1602	0	34.5283	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	415.0	0	SC	0	14.1257	0	34.5248	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	416.0	0	SC	0	14.0583	0	34.5184	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	417.0	0	SC	0	13.9710	0	34.5105	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	418.0	0	SC	0	13.9183	0	34.5088	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	419.0	0	SC	0	13.8939	0	34.5068	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	420.0	0	SC	0	13.8645	0	34.5047	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	421.0	0	SC	0	13.8443	0	34.5035	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	422.0	0	SC	0	13.8311	0	34.5026	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	423.0	0	SC	0	13.7907	0	34.4988	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	424.0	0	SC	0	13.7337	0	34.4936	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	425.0	0	SC	0	13.6906	0	34.4921	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	426.0	0	SC	0	13.6788	0	34.4917	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	427.0	0	SC	0	13.6712	0	34.4914	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	428.0	0	SC	0	13.6669	0	34.4914	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	429.0	0	SC	0	13.6644	0	34.4915	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	430.0	0	SC	0	13.6602	0	34.4908	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	431.0	0	SC	0	13.6452	0	34.4906	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	432.0	0	SC	0	13.6493	0	34.4889	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	433.0	0	SC	0	13.5994	0	34.4867	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	434.0	0	SC	0	13.5932	0	34.4867	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	435.0	0	SC	0	13.5848	0	34.4855	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	436.0	0	SC	0	13.5701	0	34.4844	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	437.0	0	SC	0	13.5588	0	34.4842	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	438.0	0	SC	0	13.5228	0	34.4784	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	439.0	0	SC	0	13.4314	0	34.4719	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	440.0	0	SC	0	13.3364	0	34.4599	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	441.0	0	SC	0	13.2248	0	34.4562	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	442.0	0	SC	0	13.2162	0	34.4560	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	443.0	0	SC	0	13.1921	0	34.4537	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	444.0	0	SC	0	13.1527	0	34.4495	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	445.0	0	SC	0	13.0811	0	34.4454	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	446.0	0	SC	0	13.0748	0	34.4458	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	447.0	0	SC	0	13.0665	0	34.4450	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	448.0	0	SC	0	13.0464	0	34.4423	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	449.0	0	SC	0	13.0037	0	34.4395	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	450.0	0	SC	0	12.9892	0	34.4390	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	451.0	0	SC	0	12.9827	0	34.4396	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	452.0	0	SC	0	12.9719	0	34.4383	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	453.0	0	SC	0	12.9673	0	34.4384	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	454.0	0	SC	0	12.9648	0	34.4384	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	455.0	0	SC	0	12.9626	0	34.4384	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	456.0	0	SC	0	12.9598	0	34.4379	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	457.0	0	SC	0	12.9538	0	34.4373	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	458.0	0	SC	0	12.9603	0	34.4383	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	459.0	0	SC	0	12.9459	0	34.4363	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	460.0	0	SC	0	12.9215	0	34.4350	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	461.0	0	SC	0	12.9090	0	34.4335	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	462.0	0	SC	0	12.8576	0	34.4270	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	463.0	0	SC	0	12.7947	0	34.4229	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	464.0	0	SC	0	12.7516	0	34.4193	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	465.0	0	SC	0	12.7320	0	34.4193	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	466.0	0	SC	0	12.7264	0	34.4195	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	467.0	0	SC	0	12.7063	0	34.4171	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	468.0	0	SC	0	12.6805	0	34.4151	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	469.0	0	SC	0	12.6134	0	34.4067	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	470.0	0	SC	0	12.5335	0	34.4027	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	471.0	0	SC	0	12.5104	0	34.4033	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	472.0	0	SC	0	12.4837	0	34.4004	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	473.0	0	SC	0	12.4731	0	34.4001	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	474.0	0	SC	0	12.4693	0	34.4001	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	475.0	0	SC	0	12.4677	0	34.4003	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	476.0	0	SC	0	12.4678	0	34.4004	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	477.0	0	SC	0	12.4676	0	34.4005	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	478.0	0	SC	0	12.4464	0	34.3974	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	479.0	0	SC	0	12.4000	0	34.3947	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	480.0	0	SC	0	12.3761	0	34.3935	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	481.0	0	SC	0	12.3644	0	34.3930	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	482.0	0	SC	0	12.3456	0	34.3915	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	483.0	0	SC	0	12.3298	0	34.3902	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	484.0	0	SC	0	12.2634	0	34.3819	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	485.0	0	SC	0	12.1917	0	34.3792	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	486.0	0	SC	0	12.1491	0	34.3759	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	487.0	0	SC	0	12.0983	0	34.3720	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	488.0	0	SC	0	12.0529	0	34.3699	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	489.0	0	SC	0	12.0341	0	34.3686	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	490.0	0	SC	0	12.0263	0	34.3688	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	491.0	0	SC	0	12.0232	0	34.3686	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	492.0	0	SC	0	12.0091	0	34.3671	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	493.0	0	SC	0	11.9817	0	34.3650	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	494.0	0	SC	0	11.9431	0	34.3617	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	495.0	0	SC	0	11.8468	0	34.3498	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	496.0	0	SC	0	11.7316	0	34.3456	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	497.0	0	SC	0	11.7187	0	34.3451	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	498.0	0	SC	0	11.7065	0	34.3442	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	499.0	0	SC	0	11.6988	0	34.3442	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	500.0	0	SC	0	11.6934	0	34.3442	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	501.0	0	SC	0	11.6873	0	34.3441	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	502.0	0	SC	0	11.6832	0	34.3441	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	503.0	0	SC	0	11.6784	0	34.3439	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	504.0	0	SC	0	11.6604	0	34.3416	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	505.0	0	SC	0	11.6192	0	34.3395	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	506.0	0	SC	0	11.5978	0	34.3379	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	507.0	0	SC	0	11.5769	0	34.3355	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	508.0	0	SC	0	11.4861	0	34.3266	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	509.0	0	SC	0	11.4460	0	34.3286	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	510.0	0	SC	0	11.3733	0	34.3198	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	511.0	0	SC	0	11.3421	0	34.3203	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	512.0	0	SC	0	11.3221	0	34.3173	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	513.0	0	SC	0	11.2446	0	34.3108	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	514.0	0	SC	0	11.1764	0	34.3067	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	515.0	0	SC	0	11.0639	0	34.3006	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	516.0	0	SC	0	11.0242	0	34.3001	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	517.0	0	SC	0	10.9968	0	34.2977	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	518.0	0	SC	0	10.9760	0	34.2969	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	519.0	0	SC	0	10.9342	0	34.2933	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	520.0	0	SC	0	10.9014	0	34.2929	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	521.0	0	SC	0	10.8925	0	34.2929	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	522.0	0	SC	0	10.8900	0	34.2934	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	523.0	0	SC	0	10.8885	0	34.2936	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	524.0	0	SC	0	10.8876	0	34.2939	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	525.0	0	SC	0	10.8629	0	34.2892	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	526.0	0	SC	0	10.7500	0	34.2830	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	527.0	0	SC	0	10.7134	0	34.2811	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	528.0	0	SC	0	10.6736	0	34.2789	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	529.0	0	SC	0	10.6505	0	34.2776	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	530.0	0	SC	0	10.6265	0	34.2767	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	531.0	0	SC	0	10.6068	0	34.2757	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	532.0	0	SC	0	10.5843	0	34.2740	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	533.0	0	SC	0	10.5570	0	34.2727	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	534.0	0	SC	0	10.5370	0	34.2707	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	535.0	0	SC	0	10.5041	0	34.2687	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	536.0	0	SC	0	10.4619	0	34.2660	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	537.0	0	SC	0	10.4339	0	34.2657	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	538.0	0	SC	0	10.4309	0	34.2663	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	539.0	0	SC	0	10.3132	0	34.2577	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	540.0	0	SC	0	10.3037	0	34.2586	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	541.0	0	SC	0	10.3026	0	34.2586	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	542.0	0	SC	0	10.3000	0	34.2586	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	543.0	0	SC	0	10.2969	0	34.2583	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	544.0	0	SC	0	10.2694	0	34.2555	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	545.0	0	SC	0	10.1983	0	34.2508	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	546.0	0	SC	0	10.1682	0	34.2508	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	547.0	0	SC	0	10.1472	0	34.2507	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	548.0	0	SC	0	10.1412	0	34.2506	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	549.0	0	SC	0	10.1303	0	34.2502	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	550.0	0	SC	0	10.1253	0	34.2507	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	551.0	0	SC	0	10.1117	0	34.2493	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	552.0	0	SC	0	10.1080	0	34.2495	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	553.0	0	SC	0	10.0863	0	34.2472	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	554.0	0	SC	0	10.0664	0	34.2468	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	555.0	0	SC	0	10.0522	0	34.2460	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	556.0	0	SC	0	10.0281	0	34.2438	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	557.0	0	SC	0	9.9897	0	34.2418	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	558.0	0	SC	0	9.9606	0	34.2396	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	559.0	0	SC	0	9.9295	0	34.2384	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	560.0	0	SC	0	9.9165	0	34.2378	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	561.0	0	SC	0	9.8973	0	34.2363	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	562.0	0	SC	0	9.8657	0	34.2343	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	563.0	0	SC	0	9.8306	0	34.2322	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	564.0	0	SC	0	9.7922	0	34.2299	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	565.0	0	SC	0	9.7670	0	34.2290	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	566.0	0	SC	0	9.7575	0	34.2288	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	567.0	0	SC	0	9.7422	0	34.2278	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	568.0	0	SC	0	9.7286	0	34.2278	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	569.0	0	SC	0	9.7138	0	34.2260	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	570.0	0	SC	0	9.6836	0	34.2248	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	571.0	0	SC	0	9.6599	0	34.2224	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	572.0	0	SC	0	9.6294	0	34.2219	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	573.0	0	SC	0	9.6211	0	34.2214	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	574.0	0	SC	0	9.6123	0	34.2209	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	575.0	0	SC	0	9.5861	0	34.2182	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	576.0	0	SC	0	9.5073	0	34.2136	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	577.0	0	SC	0	9.4672	0	34.2109	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	578.0	0	SC	0	9.3981	0	34.2055	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	579.0	0	SC	0	9.3619	0	34.2055	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	580.0	0	SC	0	9.3561	0	34.2053	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	581.0	0	SC	0	9.3537	0	34.2052	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	582.0	0	SC	0	9.3518	0	34.2052	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	583.0	0	SC	0	9.3484	0	34.2053	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	584.0	0	SC	0	9.3079	0	34.2002	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	585.0	0	SC	0	9.2288	0	34.1967	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	586.0	0	SC	0	9.1988	0	34.1965	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	587.0	0	SC	0	9.1938	0	34.1965	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	588.0	0	SC	0	9.1915	0	34.1965	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	589.0	0	SC	0	9.1610	0	34.1938	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	590.0	0	SC	0	9.1150	0	34.1911	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	591.0	0	SC	0	9.0779	0	34.1903	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	592.0	0	SC	0	9.0616	0	34.1895	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	593.0	0	SC	0	9.0512	0	34.1893	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	594.0	0	SC	0	9.0474	0	34.1893	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	595.0	0	SC	0	9.0431	0	34.1893	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	596.0	0	SC	0	9.0409	0	34.1895	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	597.0	0	SC	0	9.0367	0	34.1894	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	598.0	0	SC	0	9.0309	0	34.1895	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	599.0	0	SC	0	9.0293	0	34.1893	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	600.0	0	SC	0	9.0253	0	34.1893	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	601.0	0	SC	0	9.0215	0	34.1890	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	602.0	0	SC	0	9.0144	0	34.1885	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	603.0	0	SC	0	9.0075	0	34.1884	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	604.0	0	SC	0	9.0054	0	34.1884	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	605.0	0	SC	0	9.0038	0	34.1882	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	606.0	0	SC	0	9.0045	0	34.1885	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	607.0	0	SC	0	8.9998	0	34.1880	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	608.0	0	SC	0	8.9975	0	34.1881	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	609.0	0	SC	0	8.9964	0	34.1881	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	610.0	0	SC	0	8.9958	0	34.1881	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	611.0	0	SC	0	8.9954	0	34.1881	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	612.0	0	SC	0	8.9946	0	34.1879	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	613.0	0	SC	0	8.9921	0	34.1878	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	614.0	0	SC	0	8.9820	0	34.1869	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	615.0	0	SC	0	8.9657	0	34.1852	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	616.0	0	SC	0	8.9259	0	34.1819	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	617.0	0	SC	0	8.8800	0	34.1802	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	618.0	0	SC	0	8.8560	0	34.1794	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	619.0	0	SC	0	8.8870	0	34.1816	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	620.0	0	SC	0	8.8308	0	34.1750	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	621.0	0	SC	0	8.7775	0	34.1742	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	622.0	0	SC	0	8.7443	0	34.1724	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	623.0	0	SC	0	8.7075	0	34.1711	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	624.0	0	SC	0	8.6829	0	34.1698	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	625.0	0	SC	0	8.6741	0	34.1701	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	626.0	0	SC	0	8.6630	0	34.1691	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	627.0	0	SC	0	8.6544	0	34.1695	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	628.0	0	SC	0	8.6417	0	34.1685	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	629.0	0	SC	0	8.6271	0	34.1678	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	630.0	0	SC	0	8.6161	0	34.1679	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	631.0	0	SC	0	8.6042	0	34.1671	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	632.0	0	SC	0	8.5887	0	34.1659	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	633.0	0	SC	0	8.5572	0	34.1640	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	634.0	0	SC	0	8.5114	0	34.1624	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	635.0	0	SC	0	8.4938	0	34.1613	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	636.0	0	SC	0	8.4689	0	34.1608	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	637.0	0	SC	0	8.4455	0	34.1597	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	638.0	0	SC	0	8.4235	0	34.1552	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	639.0	0	SC	0	8.4129	0	34.1582	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	640.0	0	SC	0	8.4117	0	34.1587	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	641.0	0	SC	0	8.3988	0	34.1580	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	642.0	0	SC	0	8.3654	0	34.1551	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	643.0	0	SC	0	8.3360	0	34.1556	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	644.0	0	SC	0	8.3163	0	34.1541	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	645.0	0	SC	0	8.2754	0	34.1517	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	646.0	0	SC	0	8.2374	0	34.1511	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	647.0	0	SC	0	8.2057	0	34.1497	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	648.0	0	SC	0	8.1852	0	34.1496	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	649.0	0	SC	0	8.1770	0	34.1498	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	650.0	0	SC	0	8.1705	0	34.1497	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	651.0	0	SC	0	8.1663	0	34.1500	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	652.0	0	SC	0	8.1635	0	34.1499	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	653.0	0	SC	0	8.1532	0	34.1495	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	654.0	0	SC	0	8.1485	0	34.1497	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	655.0	0	SC	0	8.1376	0	34.1488	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	656.0	0	SC	0	8.0940	0	34.1459	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	657.0	0	SC	0	8.0344	0	34.1434	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	658.0	0	SC	0	8.0074	0	34.1430	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	659.0	0	SC	0	7.9394	0	34.1392	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	660.0	0	SC	0	7.9014	0	34.1402	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	661.0	0	SC	0	7.8972	0	34.1402	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	662.0	0	SC	0	7.8933	0	34.1402	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	663.0	0	SC	0	7.8897	0	34.1402	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	664.0	0	SC	0	7.8795	0	34.1400	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	665.0	0	SC	0	7.8724	0	34.1400	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	666.0	0	SC	0	7.8554	0	34.1393	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	667.0	0	SC	0	7.8420	0	34.1394	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	668.0	0	SC	0	7.8137	0	34.1368	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	669.0	0	SC	0	7.7526	0	34.1340	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	670.0	0	SC	0	7.7101	0	34.1348	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	671.0	0	SC	0	7.6967	0	34.1338	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	672.0	0	SC	0	7.6746	0	34.1337	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	673.0	0	SC	0	7.6583	0	34.1329	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	674.0	0	SC	0	7.6351	0	34.1330	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	675.0	0	SC	0	7.6233	0	34.1325	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	676.0	0	SC	0	7.6100	0	34.1325	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	677.0	0	SC	0	7.5946	0	34.1325	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	678.0	0	SC	0	7.5788	0	34.1321	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	679.0	0	SC	0	7.5481	0	34.1303	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	680.0	0	SC	0	7.5148	0	34.1306	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	681.0	0	SC	0	7.4940	0	34.1308	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	682.0	0	SC	0	7.4659	0	34.1291	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	683.0	0	SC	0	7.4348	0	34.1297	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	684.0	0	SC	0	7.4210	0	34.1300	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	685.0	0	SC	0	7.4129	0	34.1302	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	686.0	0	SC	0	7.4031	0	34.1303	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	687.0	0	SC	0	7.3932	0	34.1302	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	688.0	0	SC	0	7.3815	0	34.1301	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	689.0	0	SC	0	7.3620	0	34.1304	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	690.0	0	SC	0	7.3537	0	34.1306	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	691.0	0	SC	0	7.3325	0	34.1300	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	692.0	0	SC	0	7.3042	0	34.1307	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	693.0	0	SC	0	7.2868	0	34.1317	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	694.0	0	SC	0	7.2804	0	34.1319	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	695.0	0	SC	0	7.2669	0	34.1315	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	696.0	0	SC	0	7.2462	0	34.1320	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	697.0	0	SC	0	7.2302	0	34.1320	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	698.0	0	SC	0	7.2195	0	34.1325	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	699.0	0	SC	0	7.2139	0	34.1327	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	700.0	0	SC	0	7.2108	0	34.1329	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	701.0	0	SC	0	7.2080	0	34.1330	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	702.0	0	SC	0	7.2049	0	34.1329	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	703.0	0	SC	0	7.1985	0	34.1325	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	704.0	0	SC	0	7.1883	0	34.1327	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	705.0	0	SC	0	7.1767	0	34.1325	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	706.0	0	SC	0	7.1606	0	34.1307	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	707.0	0	SC	0	7.0642	0	34.1278	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	708.0	0	SC	0	6.9942	0	34.1293	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	709.0	0	SC	0	6.9777	0	34.1298	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	710.0	0	SC	0	6.9672	0	34.1297	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	711.0	0	SC	0	6.9598	0	34.1297	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	712.0	0	SC	0	6.9476	0	34.1297	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	713.0	0	SC	0	6.9356	0	34.1305	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	714.0	0	SC	0	6.9219	0	34.1297	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	715.0	0	SC	0	6.8507	0	34.1271	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	716.0	0	SC	0	6.8131	0	34.1298	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	717.0	0	SC	0	6.8073	0	34.1296	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	718.0	0	SC	0	6.8009	0	34.1297	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	719.0	0	SC	0	6.7970	0	34.1300	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	720.0	0	SC	0	6.7875	0	34.1301	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	721.0	0	SC	0	6.7750	0	34.1299	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	722.0	0	SC	0	6.7555	0	34.1301	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	723.0	0	SC	0	6.7480	0	34.1305	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	724.0	0	SC	0	6.7469	0	34.1313	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	725.0	0	SC	0	6.7539	0	34.1308	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	726.0	0	SC	0	6.7263	0	34.1302	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	727.0	0	SC	0	6.6688	0	34.1283	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	728.0	0	SC	0	6.6417	0	34.1306	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	729.0	0	SC	0	6.6359	0	34.1303	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	730.0	0	SC	0	6.6330	0	34.1301	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	731.0	0	SC	0	6.6235	0	34.1295	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	732.0	0	SC	0	6.6239	0	34.1299	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	733.0	0	SC	0	6.6240	0	34.1291	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	734.0	0	SC	0	6.5742	0	34.1286	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	735.0	0	SC	0	6.5473	0	34.1302	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	736.0	0	SC	0	6.5278	0	34.1292	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	737.0	0	SC	0	6.4791	0	34.1277	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	738.0	0	SC	0	6.4109	0	34.1261	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	739.0	0	SC	0	6.3504	0	34.1287	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	740.0	0	SC	0	6.3057	0	34.1327	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	741.0	0	SC	0	6.2691	0	34.1334	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	742.0	0	SC	0	6.2400	0	34.1332	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	743.0	0	SC	0	6.2268	0	34.1335	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	744.0	0	SC	0	6.2245	0	34.1337	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	745.0	0	SC	0	6.2057	0	34.1320	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	746.0	0	SC	0	6.1742	0	34.1334	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	747.0	0	SC	0	6.1128	0	34.1300	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	748.0	0	SC	0	6.0921	0	34.1316	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	749.0	0	SC	0	6.0893	0	34.1321	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	750.0	0	SC	0	6.0870	0	34.1323	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	751.0	0	SC	0	6.0740	0	34.1318	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	752.0	0	SC	0	6.0197	0	34.1325	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	753.0	0	SC	0	6.0035	0	34.1340	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	754.0	0	SC	0	5.9964	0	34.1345	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	755.0	0	SC	0	5.9942	0	34.1348	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	756.0	0	SC	0	5.9924	0	34.1350	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	757.0	0	SC	0	5.9915	0	34.1353	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	758.0	0	SC	0	5.9898	0	34.1355	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	759.0	0	SC	0	5.9878	0	34.1355	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	760.0	0	SC	0	5.9824	0	34.1357	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	761.0	0	SC	0	5.9681	0	34.1357	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	762.0	0	SC	0	5.9480	0	34.1363	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	763.0	0	SC	0	5.9159	0	34.1370	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	764.0	0	SC	0	5.8894	0	34.1381	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	765.0	0	SC	0	5.8605	0	34.1392	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	766.0	0	SC	0	5.8447	0	34.1400	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	767.0	0	SC	0	5.8360	0	34.1405	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	768.0	0	SC	0	5.8293	0	34.1409	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	769.0	0	SC	0	5.8262	0	34.1412	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	770.0	0	SC	0	5.8236	0	34.1413	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	771.0	0	SC	0	5.8189	0	34.1415	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	772.0	0	SC	0	5.8145	0	34.1418	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	773.0	0	SC	0	5.7921	0	34.1419	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	774.0	0	SC	0	5.7646	0	34.1442	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	775.0	0	SC	0	5.7505	0	34.1451	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	776.0	0	SC	0	5.7422	0	34.1455	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	777.0	0	SC	0	5.7334	0	34.1460	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	778.0	0	SC	0	5.7254	0	34.1466	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	779.0	0	SC	0	5.7192	0	34.1471	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	780.0	0	SC	0	5.7126	0	34.1477	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	781.0	0	SC	0	5.7050	0	34.1481	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	782.0	0	SC	0	5.7017	0	34.1485	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	783.0	0	SC	0	5.6999	0	34.1488	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	784.0	0	SC	0	5.6993	0	34.1488	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	785.0	0	SC	0	5.6978	0	34.1489	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	786.0	0	SC	0	5.6946	0	34.1491	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	787.0	0	SC	0	5.6844	0	34.1497	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	788.0	0	SC	0	5.6786	0	34.1504	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	789.0	0	SC	0	5.6682	0	34.1504	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	790.0	0	SC	0	5.6429	0	34.1524	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	791.0	0	SC	0	5.6290	0	34.1535	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	792.0	0	SC	0	5.6176	0	34.1542	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	793.0	0	SC	0	5.6045	0	34.1551	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	794.0	0	SC	0	5.5951	0	34.1560	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	795.0	0	SC	0	5.5923	0	34.1562	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	796.0	0	SC	0	5.5878	0	34.1567	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	797.0	0	SC	0	5.5835	0	34.1569	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	798.0	0	SC	0	5.5769	0	34.1575	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	799.0	0	SC	0	5.5685	0	34.1582	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	800.0	0	SC	0	5.5612	0	34.1584	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	801.0	0	SC	0	5.5421	0	34.1597	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	802.0	0	SC	0	5.5280	0	34.1608	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	803.0	0	SC	0	5.5151	0	34.1616	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	804.0	0	SC	0	5.4991	0	34.1629	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	805.0	0	SC	0	5.4919	0	34.1636	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	806.0	0	SC	0	5.4869	0	34.1639	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	807.0	0	SC	0	5.4790	0	34.1641	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	808.0	0	SC	0	5.4703	0	34.1649	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	809.0	0	SC	0	5.4695	0	34.1644	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	810.0	0	SC	0	5.4605	0	34.1655	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	811.0	0	SC	0	5.4535	0	34.1661	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	812.0	0	SC	0	5.4422	0	34.1661	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	813.0	0	SC	0	5.4181	0	34.1676	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	814.0	0	SC	0	5.4059	0	34.1684	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	815.0	0	SC	0	5.3979	0	34.1686	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	816.0	0	SC	0	5.3883	0	34.1694	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	817.0	0	SC	0	5.3859	0	34.1698	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	818.0	0	SC	0	5.3839	0	34.1697	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	819.0	0	SC	0	5.3825	0	34.1700	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	820.0	0	SC	0	5.3787	0	34.1702	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	821.0	0	SC	0	5.3728	0	34.1708	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	822.0	0	SC	0	5.3690	0	34.1706	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	823.0	0	SC	0	5.3636	0	34.1712	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	824.0	0	SC	0	5.3577	0	34.1717	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	825.0	0	SC	0	5.3472	0	34.1715	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	826.0	0	SC	0	5.3326	0	34.1725	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	827.0	0	SC	0	5.3243	0	34.1725	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	828.0	0	SC	0	5.3190	0	34.1729	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	829.0	0	SC	0	5.3154	0	34.1731	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	830.0	0	SC	0	5.3096	0	34.1733	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	831.0	0	SC	0	5.3005	0	34.1740	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	832.0	0	SC	0	5.2989	0	34.1736	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	833.0	0	SC	0	5.2528	0	34.1770	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	834.0	0	SC	0	5.2282	0	34.1800	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	835.0	0	SC	0	5.2139	0	34.1796	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	836.0	0	SC	0	5.1955	0	34.1811	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	837.0	0	SC	0	5.1886	0	34.1817	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	838.0	0	SC	0	5.1835	0	34.1820	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	839.0	0	SC	0	5.1796	0	34.1823	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	840.0	0	SC	0	5.1700	0	34.1826	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	841.0	0	SC	0	5.1558	0	34.1833	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	842.0	0	SC	0	5.1457	0	34.1836	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	843.0	0	SC	0	5.1352	0	34.1834	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	844.0	0	SC	0	5.1278	0	34.1839	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	845.0	0	SC	0	5.1220	0	34.1836	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	846.0	0	SC	0	5.1189	0	34.1841	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	847.0	0	SC	0	5.1177	0	34.1841	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	848.0	0	SC	0	5.1131	0	34.1841	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	849.0	0	SC	0	5.0912	0	34.1856	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	850.0	0	SC	0	5.0716	0	34.1873	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	851.0	0	SC	0	5.0609	0	34.1887	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	852.0	0	SC	0	5.0523	0	34.1902	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	853.0	0	SC	0	5.0421	0	34.1914	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	854.0	0	SC	0	5.0262	0	34.1927	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	855.0	0	SC	0	5.0169	0	34.1942	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	856.0	0	SC	0	5.0083	0	34.1943	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	857.0	0	SC	0	4.9999	0	34.1957	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	858.0	0	SC	0	4.9943	0	34.1960	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	859.0	0	SC	0	4.9906	0	34.1965	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	860.0	0	SC	0	4.9845	0	34.1965	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	861.0	0	SC	0	4.9809	0	34.1969	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	862.0	0	SC	0	4.9755	0	34.1973	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	863.0	0	SC	0	4.9746	0	34.1975	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	864.0	0	SC	0	4.9729	0	34.1976	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	865.0	0	SC	0	4.9745	0	34.1975	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	866.0	0	SC	0	4.9745	0	34.1976	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	867.0	0	SC	0	4.9677	0	34.1978	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	868.0	0	SC	0	4.9645	0	34.1978	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	869.0	0	SC	0	4.9586	0	34.1983	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	870.0	0	SC	0	4.9557	0	34.1982	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	871.0	0	SC	0	4.9485	0	34.1986	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	872.0	0	SC	0	4.9473	0	34.1989	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	873.0	0	SC	0	4.9544	0	34.1987	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	874.0	0	SC	0	4.9575	0	34.1982	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	875.0	0	SC	0	4.9349	0	34.1986	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	876.0	0	SC	0	4.8903	0	34.2020	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	877.0	0	SC	0	4.8415	0	34.2068	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	878.0	0	SC	0	4.8228	0	34.2089	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	879.0	0	SC	0	4.8175	0	34.2096	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	880.0	0	SC	0	4.8064	0	34.2104	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	881.0	0	SC	0	4.7953	0	34.2120	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	882.0	0	SC	0	4.7832	0	34.2130	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	883.0	0	SC	0	4.7713	0	34.2144	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	884.0	0	SC	0	4.7622	0	34.2150	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	885.0	0	SC	0	4.7403	0	34.2180	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	886.0	0	SC	0	4.7358	0	34.2189	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	887.0	0	SC	0	4.7320	0	34.2192	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	888.0	0	SC	0	4.7226	0	34.2201	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	889.0	0	SC	0	4.7141	0	34.2213	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	890.0	0	SC	0	4.7084	0	34.2221	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	891.0	0	SC	0	4.7043	0	34.2228	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	892.0	0	SC	0	4.6992	0	34.2232	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	893.0	0	SC	0	4.6855	0	34.2245	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	894.0	0	SC	0	4.6750	0	34.2261	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	895.0	0	SC	0	4.6681	0	34.2269	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	896.0	0	SC	0	4.6645	0	34.2277	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	897.0	0	SC	0	4.6629	0	34.2279	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	898.0	0	SC	0	4.6548	0	34.2286	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	899.0	0	SC	0	4.6424	0	34.2308	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	900.0	0	SC	0	4.6414	0	34.2311	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	901.0	0	SC	0	4.6419	0	34.2309	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	902.0	0	SC	0	4.6414	0	34.2313	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	903.0	0	SC	0	4.6407	0	34.2314	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	904.0	0	SC	0	4.6361	0	34.2322	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	905.0	0	SC	0	4.6332	0	34.2328	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	906.0	0	SC	0	4.6315	0	34.2331	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	907.0	0	SC	0	4.6280	0	34.2335	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	908.0	0	SC	0	4.6266	0	34.2337	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	909.0	0	SC	0	4.6273	0	34.2338	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	910.0	0	SC	0	4.6290	0	34.2336	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	911.0	0	SC	0	4.6285	0	34.2336	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	912.0	0	SC	0	4.6273	0	34.2339	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	913.0	0	SC	0	4.6262	0	34.2338	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	914.0	0	SC	0	4.6239	0	34.2343	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	915.0	0	SC	0	4.6229	0	34.2344	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	916.0	0	SC	0	4.6221	0	34.2346	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	917.0	0	SC	0	4.6204	0	34.2349	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	918.0	0	SC	0	4.6195	0	34.2350	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	919.0	0	SC	0	4.6174	0	34.2354	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	920.0	0	SC	0	4.6134	0	34.2360	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	921.0	0	SC	0	4.6092	0	34.2367	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	922.0	0	SC	0	4.6015	0	34.2378	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	923.0	0	SC	0	4.5962	0	34.2386	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	924.0	0	SC	0	4.5881	0	34.2391	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	925.0	0	SC	0	4.5796	0	34.2406	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	926.0	0	SC	0	4.5783	0	34.2406	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	927.0	0	SC	0	4.5755	0	34.2411	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	928.0	0	SC	0	4.5698	0	34.2414	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	929.0	0	SC	0	4.5604	0	34.2421	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	930.0	0	SC	0	4.5529	0	34.2432	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	931.0	0	SC	0	4.5488	0	34.2438	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	932.0	0	SC	0	4.5424	0	34.2447	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	933.0	0	SC	0	4.5309	0	34.2468	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	934.0	0	SC	0	4.5185	0	34.2497	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	935.0	0	SC	0	4.5125	0	34.2516	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	936.0	0	SC	0	4.5110	0	34.2521	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	937.0	0	SC	0	4.5027	0	34.2542	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	938.0	0	SC	0	4.4959	0	34.2553	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	939.0	0	SC	0	4.4918	0	34.2558	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	940.0	0	SC	0	4.4900	0	34.2561	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	941.0	0	SC	0	4.4867	0	34.2564	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	942.0	0	SC	0	4.4842	0	34.2567	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	943.0	0	SC	0	4.4800	0	34.2570	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	944.0	0	SC	0	4.4702	0	34.2580	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	945.0	0	SC	0	4.4533	0	34.2598	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	946.0	0	SC	0	4.4387	0	34.2616	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	947.0	0	SC	0	4.4198	0	34.2643	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	948.0	0	SC	0	4.4085	0	34.2667	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	949.0	0	SC	0	4.4017	0	34.2678	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	950.0	0	SC	0	4.3971	0	34.2687	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	951.0	0	SC	0	4.3933	0	34.2694	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	952.0	0	SC	0	4.3882	0	34.2704	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	953.0	0	SC	0	4.3840	0	34.2710	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	954.0	0	SC	0	4.3777	0	34.2718	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	955.0	0	SC	0	4.3672	0	34.2727	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	956.0	0	SC	0	4.3597	0	34.2742	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	957.0	0	SC	0	4.3524	0	34.2749	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	958.0	0	SC	0	4.3449	0	34.2757	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	959.0	0	SC	0	4.3415	0	34.2763	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	960.0	0	SC	0	4.3387	0	34.2768	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	961.0	0	SC	0	4.3360	0	34.2772	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	962.0	0	SC	0	4.3322	0	34.2779	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	963.0	0	SC	0	4.3305	0	34.2784	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	964.0	0	SC	0	4.3298	0	34.2787	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	965.0	0	SC	0	4.3284	0	34.2790	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	966.0	0	SC	0	4.3268	0	34.2791	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	967.0	0	SC	0	4.3281	0	34.2787	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	968.0	0	SC	0	4.3222	0	34.2799	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	969.0	0	SC	0	4.3205	0	34.2802	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	970.0	0	SC	0	4.3183	0	34.2805	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	971.0	0	SC	0	4.3139	0	34.2814	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	972.0	0	SC	0	4.3065	0	34.2824	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	973.0	0	SC	0	4.3016	0	34.2834	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	974.0	0	SC	0	4.2978	0	34.2839	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	975.0	0	SC	0	4.2843	0	34.2861	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	976.0	0	SC	0	4.2688	0	34.2881	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	977.0	0	SC	0	4.2554	0	34.2902	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	978.0	0	SC	0	4.2421	0	34.2920	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	979.0	0	SC	0	4.2393	0	34.2924	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	980.0	0	SC	0	4.2389	0	34.2926	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	981.0	0	SC	0	4.2370	0	34.2928	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	982.0	0	SC	0	4.2347	0	34.2932	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	983.0	0	SC	0	4.2254	0	34.2938	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	984.0	0	SC	0	4.2090	0	34.2959	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	985.0	0	SC	0	4.2023	0	34.2968	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	986.0	0	SC	0	4.2009	0	34.2969	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	987.0	0	SC	0	4.2000	0	34.2971	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	988.0	0	SC	0	4.1995	0	34.2973	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	989.0	0	SC	0	4.1985	0	34.2975	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	990.0	0	SC	0	4.1906	0	34.2983	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	991.0	0	SC	0	4.1798	0	34.3001	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	992.0	0	SC	0	4.1711	0	34.3014	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	993.0	0	SC	0	4.1635	0	34.3024	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	994.0	0	SC	0	4.1564	0	34.3034	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	995.0	0	SC	0	4.1455	0	34.3048	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	996.0	0	SC	0	4.1407	0	34.3057	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	997.0	0	SC	0	4.1375	0	34.3063	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	998.0	0	SC	0	4.1343	0	34.3067	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	999.0	0	SC	0	4.1332	0	34.3070	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1000.0	0	SC	0	4.1281	0	34.3074	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1001.0	0	SC	0	4.1234	0	34.3083	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1002.0	0	SC	0	4.1203	0	34.3086	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1003.0	0	SC	0	4.1137	0	34.3093	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1004.0	0	SC	0	4.1047	0	34.3107	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1005.0	0	SC	0	4.1005	0	34.3115	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1006.0	0	SC	0	4.1026	0	34.3114	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1007.0	0	SC	0	4.0971	0	34.3117	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1008.0	0	SC	0	4.0893	0	34.3132	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1009.0	0	SC	0	4.0852	0	34.3136	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1010.0	0	SC	0	4.0764	0	34.3145	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1011.0	0	SC	0	4.0649	0	34.3163	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1012.0	0	SC	0	4.0571	0	34.3173	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1013.0	0	SC	0	4.0528	0	34.3180	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1014.0	0	SC	0	4.0482	0	34.3186	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1015.0	0	SC	0	4.0444	0	34.3192	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1016.0	0	SC	0	4.0404	0	34.3197	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1017.0	0	SC	0	4.0384	0	34.3202	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1018.0	0	SC	0	4.0376	0	34.3202	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1019.0	0	SC	0	4.0367	0	34.3205	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1020.0	0	SC	0	4.0349	0	34.3206	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1021.0	0	SC	0	4.0343	0	34.3207	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1022.0	0	SC	0	4.0300	0	34.3213	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1023.0	0	SC	0	4.0285	0	34.3213	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1024.0	0	SC	0	4.0253	0	34.3219	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1025.0	0	SC	0	4.0209	0	34.3221	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1026.0	0	SC	0	4.0140	0	34.3228	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1027.0	0	SC	0	3.9992	0	34.3245	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1028.0	0	SC	0	3.9851	0	34.3256	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1029.0	0	SC	0	3.9627	0	34.3287	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1030.0	0	SC	0	3.9614	0	34.3289	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1031.0	0	SC	0	3.9607	0	34.3289	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1032.0	0	SC	0	3.9578	0	34.3293	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1033.0	0	SC	0	3.9566	0	34.3298	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1034.0	0	SC	0	3.9560	0	34.3297	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1035.0	0	SC	0	3.9552	0	34.3298	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1036.0	0	SC	0	3.9545	0	34.3300	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1037.0	0	SC	0	3.9542	0	34.3301	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1038.0	0	SC	0	3.9532	0	34.3303	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1039.0	0	SC	0	3.9515	0	34.3305	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1040.0	0	SC	0	3.9463	0	34.3307	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1041.0	0	SC	0	3.9266	0	34.3328	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1042.0	0	SC	0	3.9213	0	34.3339	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1043.0	0	SC	0	3.9140	0	34.3344	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1044.0	0	SC	0	3.9089	0	34.3352	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1045.0	0	SC	0	3.9072	0	34.3352	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1046.0	0	SC	0	3.9027	0	34.3358	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1047.0	0	SC	0	3.8997	0	34.3361	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1048.0	0	SC	0	3.8973	0	34.3363	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1049.0	0	SC	0	3.8957	0	34.3366	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1050.0	0	SC	0	3.8927	0	34.3369	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1051.0	0	SC	0	3.8829	0	34.3384	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1052.0	0	SC	0	3.8809	0	34.3389	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1053.0	0	SC	0	3.8809	0	34.3390	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1054.0	0	SC	0	3.8815	0	34.3390	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1055.0	0	SC	0	3.8833	0	34.3386	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1056.0	0	SC	0	3.8777	0	34.3393	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1057.0	0	SC	0	3.8702	0	34.3405	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1058.0	0	SC	0	3.8647	0	34.3409	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1059.0	0	SC	0	3.8595	0	34.3417	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1060.0	0	SC	0	3.8557	0	34.3420	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1061.0	0	SC	0	3.8538	0	34.3423	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1062.0	0	SC	0	3.8523	0	34.3425	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1063.0	0	SC	0	3.8506	0	34.3427	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1064.0	0	SC	0	3.8486	0	34.3431	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1065.0	0	SC	0	3.8470	0	34.3432	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1066.0	0	SC	0	3.8458	0	34.3434	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1067.0	0	SC	0	3.8440	0	34.3436	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1068.0	0	SC	0	3.8419	0	34.3438	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1069.0	0	SC	0	3.8317	0	34.3444	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1070.0	0	SC	0	3.8151	0	34.3470	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1071.0	0	SC	0	3.8092	0	34.3476	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1072.0	0	SC	0	3.8078	0	34.3480	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1073.0	0	SC	0	3.8081	0	34.3479	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1074.0	0	SC	0	3.8082	0	34.3479	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1075.0	0	SC	0	3.8079	0	34.3479	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1076.0	0	SC	0	3.7980	0	34.3489	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1077.0	0	SC	0	3.7910	0	34.3498	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1078.0	0	SC	0	3.7873	0	34.3502	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1079.0	0	SC	0	3.7827	0	34.3507	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1080.0	0	SC	0	3.7794	0	34.3512	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1081.0	0	SC	0	3.7779	0	34.3513	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1082.0	0	SC	0	3.7748	0	34.3518	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1083.0	0	SC	0	3.7728	0	34.3519	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1084.0	0	SC	0	3.7707	0	34.3523	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1085.0	0	SC	0	3.7628	0	34.3530	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1086.0	0	SC	0	3.7494	0	34.3547	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1087.0	0	SC	0	3.7433	0	34.3557	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1088.0	0	SC	0	3.7415	0	34.3560	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1089.0	0	SC	0	3.7407	0	34.3561	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1090.0	0	SC	0	3.7398	0	34.3563	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1091.0	0	SC	0	3.7395	0	34.3564	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1092.0	0	SC	0	3.7360	0	34.3564	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1093.0	0	SC	0	3.7294	0	34.3574	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1094.0	0	SC	0	3.7244	0	34.3579	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1095.0	0	SC	0	3.7168	0	34.3590	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1096.0	0	SC	0	3.7013	0	34.3606	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1097.0	0	SC	0	3.6922	0	34.3621	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1098.0	0	SC	0	3.6885	0	34.3628	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1099.0	0	SC	0	3.6859	0	34.3631	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1100.0	0	SC	0	3.6851	0	34.3632	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1101.0	0	SC	0	3.6818	0	34.3636	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1102.0	0	SC	0	3.6798	0	34.3639	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1103.0	0	SC	0	3.6781	0	34.3641	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1104.0	0	SC	0	3.6767	0	34.3643	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1105.0	0	SC	0	3.6730	0	34.3650	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1106.0	0	SC	0	3.6715	0	34.3651	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1107.0	0	SC	0	3.6662	0	34.3656	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1108.0	0	SC	0	3.6598	0	34.3665	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1109.0	0	SC	0	3.6521	0	34.3676	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1110.0	0	SC	0	3.6466	0	34.3682	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1111.0	0	SC	0	3.6436	0	34.3688	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1112.0	0	SC	0	3.6425	0	34.3690	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1113.0	0	SC	0	3.6398	0	34.3692	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1114.0	0	SC	0	3.6370	0	34.3695	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1115.0	0	SC	0	3.6322	0	34.3703	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1116.0	0	SC	0	3.6309	0	34.3705	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1117.0	0	SC	0	3.6301	0	34.3707	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1118.0	0	SC	0	3.6291	0	34.3708	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1119.0	0	SC	0	3.6274	0	34.3709	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1120.0	0	SC	0	3.6253	0	34.3715	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1121.0	0	SC	0	3.6238	0	34.3715	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1122.0	0	SC	0	3.6219	0	34.3718	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1123.0	0	SC	0	3.6180	0	34.3722	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1124.0	0	SC	0	3.6123	0	34.3731	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1125.0	0	SC	0	3.6074	0	34.3736	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1126.0	0	SC	0	3.6043	0	34.3742	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1127.0	0	SC	0	3.6041	0	34.3741	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1128.0	0	SC	0	3.6041	0	34.3742	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1129.0	0	SC	0	3.6037	0	34.3744	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1130.0	0	SC	0	3.6033	0	34.3744	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1131.0	0	SC	0	3.6029	0	34.3745	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1132.0	0	SC	0	3.6024	0	34.3746	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1133.0	0	SC	0	3.6019	0	34.3746	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1134.0	0	SC	0	3.6022	0	34.3746	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1135.0	0	SC	0	3.5999	0	34.3748	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1136.0	0	SC	0	3.5974	0	34.3754	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1137.0	0	SC	0	3.5973	0	34.3754	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1138.0	0	SC	0	3.5962	0	34.3754	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1139.0	0	SC	0	3.5898	0	34.3762	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1140.0	0	SC	0	3.5883	0	34.3761	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1141.0	0	SC	0	3.5808	0	34.3774	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1142.0	0	SC	0	3.5789	0	34.3776	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1143.0	0	SC	0	3.5768	0	34.3780	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1144.0	0	SC	0	3.5735	0	34.3783	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1145.0	0	SC	0	3.5693	0	34.3790	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1146.0	0	SC	0	3.5674	0	34.3792	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1147.0	0	SC	0	3.5660	0	34.3796	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1148.0	0	SC	0	3.5623	0	34.3796	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1149.0	0	SC	0	3.5512	0	34.3812	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1150.0	0	SC	0	3.5450	0	34.3823	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1151.0	0	SC	0	3.5429	0	34.3825	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1152.0	0	SC	0	3.5392	0	34.3830	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1153.0	0	SC	0	3.5355	0	34.3835	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1154.0	0	SC	0	3.5318	0	34.3838	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1155.0	0	SC	0	3.5276	0	34.3847	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1156.0	0	SC	0	3.5269	0	34.3847	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1157.0	0	SC	0	3.5252	0	34.3850	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1158.0	0	SC	0	3.5203	0	34.3855	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1159.0	0	SC	0	3.5143	0	34.3865	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1160.0	0	SC	0	3.5119	0	34.3869	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1161.0	0	SC	0	3.5070	0	34.3873	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1162.0	0	SC	0	3.4950	0	34.3889	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1163.0	0	SC	0	3.4888	0	34.3899	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1164.0	0	SC	0	3.4837	0	34.3907	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1165.0	0	SC	0	3.4822	0	34.3907	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1166.0	0	SC	0	3.4742	0	34.3917	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1167.0	0	SC	0	3.4666	0	34.3932	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1168.0	0	SC	0	3.4546	0	34.3944	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1169.0	0	SC	0	3.4411	0	34.3964	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1170.0	0	SC	0	3.4364	0	34.3973	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1171.0	0	SC	0	3.4323	0	34.3977	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1172.0	0	SC	0	3.4279	0	34.3984	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1173.0	0	SC	0	3.4241	0	34.3991	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1174.0	0	SC	0	3.4235	0	34.3992	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1175.0	0	SC	0	3.4132	0	34.4004	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1176.0	0	SC	0	3.4100	0	34.4011	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1177.0	0	SC	0	3.4098	0	34.4011	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1178.0	0	SC	0	3.4099	0	34.4013	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1179.0	0	SC	0	3.4096	0	34.4012	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1180.0	0	SC	0	3.4065	0	34.4017	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1181.0	0	SC	0	3.4065	0	34.4018	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1182.0	0	SC	0	3.4060	0	34.4017	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1183.0	0	SC	0	3.4052	0	34.4019	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1184.0	0	SC	0	3.4036	0	34.4020	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1185.0	0	SC	0	3.4009	0	34.4025	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1186.0	0	SC	0	3.3967	0	34.4030	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1187.0	0	SC	0	3.3946	0	34.4034	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1188.0	0	SC	0	3.3929	0	34.4036	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1189.0	0	SC	0	3.3916	0	34.4037	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1190.0	0	SC	0	3.3877	0	34.4041	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1191.0	0	SC	0	3.3812	0	34.4051	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1192.0	0	SC	0	3.3760	0	34.4058	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1193.0	0	SC	0	3.3725	0	34.4063	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1194.0	0	SC	0	3.3693	0	34.4066	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1195.0	0	SC	0	3.3639	0	34.4074	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1196.0	0	SC	0	3.3575	0	34.4082	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1197.0	0	SC	0	3.3516	0	34.4090	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1198.0	0	SC	0	3.3474	0	34.4097	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1199.0	0	SC	0	3.3451	0	34.4099	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1200.0	0	SC	0	3.3438	0	34.4102	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1201.0	0	SC	0	3.3420	0	34.4104	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1202.0	0	SC	0	3.3400	0	34.4107	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1203.0	0	SC	0	3.3390	0	34.4110	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1204.0	0	SC	0	3.3386	0	34.4111	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1205.0	0	SC	0	3.3379	0	34.4112	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1206.0	0	SC	0	3.3365	0	34.4113	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1207.0	0	SC	0	3.3341	0	34.4117	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1208.0	0	SC	0	3.3340	0	34.4118	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1209.0	0	SC	0	3.3341	0	34.4119	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1210.0	0	SC	0	3.3344	0	34.4119	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1211.0	0	SC	0	3.3346	0	34.4119	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1212.0	0	SC	0	3.3350	0	34.4118	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1213.0	0	SC	0	3.3349	0	34.4119	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1214.0	0	SC	0	3.3347	0	34.4119	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1215.0	0	SC	0	3.3346	0	34.4118	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1216.0	0	SC	0	3.3347	0	34.4119	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1217.0	0	SC	0	3.3345	0	34.4121	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1218.0	0	SC	0	3.3325	0	34.4122	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1219.0	0	SC	0	3.3299	0	34.4125	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1220.0	0	SC	0	3.3269	0	34.4129	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1221.0	0	SC	0	3.3254	0	34.4131	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1222.0	0	SC	0	3.3235	0	34.4132	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1223.0	0	SC	0	3.3053	0	34.4154	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1224.0	0	SC	0	3.2956	0	34.4167	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1225.0	0	SC	0	3.2895	0	34.4179	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1226.0	0	SC	0	3.2870	0	34.4181	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1227.0	0	SC	0	3.2852	0	34.4184	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1228.0	0	SC	0	3.2815	0	34.4188	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1229.0	0	SC	0	3.2771	0	34.4195	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1230.0	0	SC	0	3.2738	0	34.4201	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1231.0	0	SC	0	3.2716	0	34.4204	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1232.0	0	SC	0	3.2690	0	34.4206	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1233.0	0	SC	0	3.2634	0	34.4214	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1234.0	0	SC	0	3.2580	0	34.4221	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1235.0	0	SC	0	3.2552	0	34.4227	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1236.0	0	SC	0	3.2548	0	34.4228	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1237.0	0	SC	0	3.2504	0	34.4232	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1238.0	0	SC	0	3.2390	0	34.4246	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1239.0	0	SC	0	3.2272	0	34.4263	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1240.0	0	SC	0	3.2216	0	34.4274	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1241.0	0	SC	0	3.2186	0	34.4275	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1242.0	0	SC	0	3.2087	0	34.4288	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1243.0	0	SC	0	3.2000	0	34.4300	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1244.0	0	SC	0	3.1943	0	34.4308	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1245.0	0	SC	0	3.1862	0	34.4319	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1246.0	0	SC	0	3.1827	0	34.4326	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1247.0	0	SC	0	3.1822	0	34.4326	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1248.0	0	SC	0	3.1814	0	34.4328	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1249.0	0	SC	0	3.1807	0	34.4328	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1250.0	0	SC	0	3.1786	0	34.4334	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1251.0	0	SC	0	3.1763	0	34.4338	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1252.0	0	SC	0	3.1734	0	34.4339	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1253.0	0	SC	0	3.1686	0	34.4349	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1254.0	0	SC	0	3.1672	0	34.4350	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1255.0	0	SC	0	3.1634	0	34.4355	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1256.0	0	SC	0	3.1597	0	34.4360	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1257.0	0	SC	0	3.1575	0	34.4366	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1258.0	0	SC	0	3.1553	0	34.4365	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1259.0	0	SC	0	3.1516	0	34.4372	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1260.0	0	SC	0	3.1498	0	34.4375	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1261.0	0	SC	0	3.1488	0	34.4377	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1262.0	0	SC	0	3.1477	0	34.4378	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1263.0	0	SC	0	3.1447	0	34.4383	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1264.0	0	SC	0	3.1445	0	34.4384	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1265.0	0	SC	0	3.1426	0	34.4385	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1266.0	0	SC	0	3.1309	0	34.4398	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1267.0	0	SC	0	3.1185	0	34.4415	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1268.0	0	SC	0	3.1167	0	34.4413	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1269.0	0	SC	0	3.1006	0	34.4441	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1270.0	0	SC	0	3.1008	0	34.4441	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1271.0	0	SC	0	3.1009	0	34.4442	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1272.0	0	SC	0	3.1006	0	34.4442	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1273.0	0	SC	0	3.0996	0	34.4443	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1274.0	0	SC	0	3.0992	0	34.4443	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1275.0	0	SC	0	3.0990	0	34.4445	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1276.0	0	SC	0	3.0982	0	34.4447	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1277.0	0	SC	0	3.0979	0	34.4447	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1278.0	0	SC	0	3.0965	0	34.4448	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1279.0	0	SC	0	3.0945	0	34.4452	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1280.0	0	SC	0	3.0938	0	34.4454	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1281.0	0	SC	0	3.0933	0	34.4453	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1282.0	0	SC	0	3.0920	0	34.4455	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1283.0	0	SC	0	3.0888	0	34.4460	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1284.0	0	SC	0	3.0835	0	34.4467	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1285.0	0	SC	0	3.0818	0	34.4471	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1286.0	0	SC	0	3.0807	0	34.4472	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1287.0	0	SC	0	3.0801	0	34.4473	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1288.0	0	SC	0	3.0795	0	34.4474	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1289.0	0	SC	0	3.0789	0	34.4475	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1290.0	0	SC	0	3.0788	0	34.4476	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1291.0	0	SC	0	3.0783	0	34.4475	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1292.0	0	SC	0	3.0743	0	34.4480	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1293.0	0	SC	0	3.0666	0	34.4492	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1294.0	0	SC	0	3.0590	0	34.4499	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1295.0	0	SC	0	3.0558	0	34.4507	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1296.0	0	SC	0	3.0487	0	34.4516	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1297.0	0	SC	0	3.0468	0	34.4518	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1298.0	0	SC	0	3.0444	0	34.4523	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1299.0	0	SC	0	3.0428	0	34.4525	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1300.0	0	SC	0	3.0404	0	34.4529	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1301.0	0	SC	0	3.0388	0	34.4531	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1302.0	0	SC	0	3.0386	0	34.4531	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1303.0	0	SC	0	3.0366	0	34.4534	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1304.0	0	SC	0	3.0360	0	34.4537	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1305.0	0	SC	0	3.0357	0	34.4536	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1306.0	0	SC	0	3.0357	0	34.4536	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1307.0	0	SC	0	3.0339	0	34.4538	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1308.0	0	SC	0	3.0320	0	34.4542	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1309.0	0	SC	0	3.0268	0	34.4549	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1310.0	0	SC	0	3.0243	0	34.4552	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1311.0	0	SC	0	3.0201	0	34.4557	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1312.0	0	SC	0	3.0141	0	34.4567	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1313.0	0	SC	0	3.0104	0	34.4570	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1314.0	0	SC	0	3.0040	0	34.4578	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1315.0	0	SC	0	2.9978	0	34.4587	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1316.0	0	SC	0	2.9971	0	34.4590	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1317.0	0	SC	0	2.9968	0	34.4592	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1318.0	0	SC	0	2.9961	0	34.4591	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1319.0	0	SC	0	2.9922	0	34.4597	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1320.0	0	SC	0	2.9912	0	34.4598	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1321.0	0	SC	0	2.9875	0	34.4602	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1322.0	0	SC	0	2.9817	0	34.4613	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1323.0	0	SC	0	2.9776	0	34.4617	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1324.0	0	SC	0	2.9759	0	34.4622	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1325.0	0	SC	0	2.9746	0	34.4624	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1326.0	0	SC	0	2.9742	0	34.4625	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1327.0	0	SC	0	2.9732	0	34.4626	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1328.0	0	SC	0	2.9713	0	34.4629	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1329.0	0	SC	0	2.9694	0	34.4632	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1330.0	0	SC	0	2.9685	0	34.4632	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1331.0	0	SC	0	2.9667	0	34.4636	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1332.0	0	SC	0	2.9658	0	34.4637	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1333.0	0	SC	0	2.9645	0	34.4639	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1334.0	0	SC	0	2.9638	0	34.4641	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1335.0	0	SC	0	2.9626	0	34.4642	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1336.0	0	SC	0	2.9597	0	34.4645	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1337.0	0	SC	0	2.9580	0	34.4647	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1338.0	0	SC	0	2.9576	0	34.4647	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1339.0	0	SC	0	2.9544	0	34.4650	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1340.0	0	SC	0	2.9496	0	34.4659	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1341.0	0	SC	0	2.9407	0	34.4668	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1342.0	0	SC	0	2.9363	0	34.4677	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1343.0	0	SC	0	2.9354	0	34.4677	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1344.0	0	SC	0	2.9352	0	34.4679	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1345.0	0	SC	0	2.9340	0	34.4681	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1346.0	0	SC	0	2.9333	0	34.4683	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1347.0	0	SC	0	2.9325	0	34.4683	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1348.0	0	SC	0	2.9315	0	34.4685	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1349.0	0	SC	0	2.9298	0	34.4687	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1350.0	0	SC	0	2.9269	0	34.4692	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1351.0	0	SC	0	2.9272	0	34.4692	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1352.0	0	SC	0	2.9271	0	34.4692	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1353.0	0	SC	0	2.9266	0	34.4692	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1354.0	0	SC	0	2.9247	0	34.4696	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1355.0	0	SC	0	2.9195	0	34.4703	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1356.0	0	SC	0	2.9190	0	34.4704	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1357.0	0	SC	0	2.9172	0	34.4706	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1358.0	0	SC	0	2.9159	0	34.4709	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1359.0	0	SC	0	2.9140	0	34.4709	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1360.0	0	SC	0	2.9122	0	34.4714	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1361.0	0	SC	0	2.9123	0	34.4714	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1362.0	0	SC	0	2.9110	0	34.4716	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1363.0	0	SC	0	2.9072	0	34.4724	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1364.0	0	SC	0	2.9054	0	34.4724	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1365.0	0	SC	0	2.9030	0	34.4728	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1366.0	0	SC	0	2.9016	0	34.4732	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1367.0	0	SC	0	2.8993	0	34.4735	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1368.0	0	SC	0	2.8980	0	34.4738	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1369.0	0	SC	0	2.8968	0	34.4739	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1370.0	0	SC	0	2.8957	0	34.4742	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1371.0	0	SC	0	2.8945	0	34.4744	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1372.0	0	SC	0	2.8935	0	34.4746	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1373.0	0	SC	0	2.8921	0	34.4749	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1374.0	0	SC	0	2.8898	0	34.4751	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1375.0	0	SC	0	2.8871	0	34.4754	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1376.0	0	SC	0	2.8852	0	34.4758	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1377.0	0	SC	0	2.8831	0	34.4759	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1378.0	0	SC	0	2.8807	0	34.4761	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1379.0	0	SC	0	2.8756	0	34.4769	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1380.0	0	SC	0	2.8743	0	34.4771	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1381.0	0	SC	0	2.8741	0	34.4772	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1382.0	0	SC	0	2.8742	0	34.4772	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1383.0	0	SC	0	2.8740	0	34.4772	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1384.0	0	SC	0	2.8732	0	34.4774	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1385.0	0	SC	0	2.8713	0	34.4778	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1386.0	0	SC	0	2.8695	0	34.4779	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1387.0	0	SC	0	2.8688	0	34.4780	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1388.0	0	SC	0	2.8680	0	34.4782	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1389.0	0	SC	0	2.8672	0	34.4784	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1390.0	0	SC	0	2.8662	0	34.4784	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1391.0	0	SC	0	2.8639	0	34.4789	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1392.0	0	SC	0	2.8623	0	34.4792	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1393.0	0	SC	0	2.8616	0	34.4794	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1394.0	0	SC	0	2.8616	0	34.4794	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1395.0	0	SC	0	2.8596	0	34.4796	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1396.0	0	SC	0	2.8492	0	34.4809	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1397.0	0	SC	0	2.8454	0	34.4817	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1398.0	0	SC	0	2.8450	0	34.4817	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1399.0	0	SC	0	2.8446	0	34.4818	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1400.0	0	SC	0	2.8447	0	34.4818	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1401.0	0	SC	0	2.8444	0	34.4818	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1402.0	0	SC	0	2.8433	0	34.4821	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1403.0	0	SC	0	2.8430	0	34.4821	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1404.0	0	SC	0	2.8418	0	34.4822	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1405.0	0	SC	0	2.8401	0	34.4823	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1406.0	0	SC	0	2.8386	0	34.4826	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1407.0	0	SC	0	2.8353	0	34.4829	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1408.0	0	SC	0	2.8291	0	34.4836	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1409.0	0	SC	0	2.8252	0	34.4842	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1410.0	0	SC	0	2.8234	0	34.4844	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1411.0	0	SC	0	2.8200	0	34.4846	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1412.0	0	SC	0	2.8170	0	34.4850	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1413.0	0	SC	0	2.8083	0	34.4861	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1414.0	0	SC	0	2.8047	0	34.4867	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1415.0	0	SC	0	2.8004	0	34.4872	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1416.0	0	SC	0	2.7972	0	34.4876	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1417.0	0	SC	0	2.7956	0	34.4879	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1418.0	0	SC	0	2.7933	0	34.4884	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1419.0	0	SC	0	2.7913	0	34.4886	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1420.0	0	SC	0	2.7884	0	34.4889	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1421.0	0	SC	0	2.7849	0	34.4894	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1422.0	0	SC	0	2.7835	0	34.4898	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1423.0	0	SC	0	2.7825	0	34.4899	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1424.0	0	SC	0	2.7816	0	34.4900	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1425.0	0	SC	0	2.7791	0	34.4903	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1426.0	0	SC	0	2.7764	0	34.4908	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1427.0	0	SC	0	2.7740	0	34.4913	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1428.0	0	SC	0	2.7727	0	34.4914	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1429.0	0	SC	0	2.7700	0	34.4917	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1430.0	0	SC	0	2.7659	0	34.4923	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1431.0	0	SC	0	2.7632	0	34.4929	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1432.0	0	SC	0	2.7608	0	34.4934	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1433.0	0	SC	0	2.7601	0	34.4935	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1434.0	0	SC	0	2.7578	0	34.4938	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1435.0	0	SC	0	2.7540	0	34.4944	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1436.0	0	SC	0	2.7462	0	34.4951	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1437.0	0	SC	0	2.7411	0	34.4960	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1438.0	0	SC	0	2.7411	0	34.4960	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1439.0	0	SC	0	2.7399	0	34.4961	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1440.0	0	SC	0	2.7377	0	34.4964	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1441.0	0	SC	0	2.7354	0	34.4968	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1442.0	0	SC	0	2.7347	0	34.4970	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1443.0	0	SC	0	2.7347	0	34.4968	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1444.0	0	SC	0	2.7250	0	34.4977	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1445.0	0	SC	0	2.7132	0	34.4998	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1446.0	0	SC	0	2.7117	0	34.5001	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1447.0	0	SC	0	2.7113	0	34.5001	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1448.0	0	SC	0	2.7107	0	34.5003	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1449.0	0	SC	0	2.7106	0	34.5003	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1450.0	0	SC	0	2.7105	0	34.5004	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1451.0	0	SC	0	2.7105	0	34.5004	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1452.0	0	SC	0	2.7093	0	34.5006	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1453.0	0	SC	0	2.7076	0	34.5010	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1454.0	0	SC	0	2.7064	0	34.5011	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1455.0	0	SC	0	2.7020	0	34.5015	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1456.0	0	SC	0	2.6967	0	34.5023	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1457.0	0	SC	0	2.6944	0	34.5025	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1458.0	0	SC	0	2.6933	0	34.5028	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1459.0	0	SC	0	2.6926	0	34.5028	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1460.0	0	SC	0	2.6923	0	34.5030	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1461.0	0	SC	0	2.6883	0	34.5035	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1462.0	0	SC	0	2.6862	0	34.5038	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1463.0	0	SC	0	2.6853	0	34.5040	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1464.0	0	SC	0	2.6809	0	34.5045	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1465.0	0	SC	0	2.6740	0	34.5054	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1466.0	0	SC	0	2.6682	0	34.5062	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1467.0	0	SC	0	2.6660	0	34.5063	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1468.0	0	SC	0	2.6540	0	34.5082	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1469.0	0	SC	0	2.6528	0	34.5085	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1470.0	0	SC	0	2.6500	0	34.5086	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1471.0	0	SC	0	2.6429	0	34.5097	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1472.0	0	SC	0	2.6392	0	34.5103	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1473.0	0	SC	0	2.6378	0	34.5103	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1474.0	0	SC	0	2.6371	0	34.5105	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1475.0	0	SC	0	2.6364	0	34.5107	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1476.0	0	SC	0	2.6359	0	34.5109	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1477.0	0	SC	0	2.6351	0	34.5109	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1478.0	0	SC	0	2.6339	0	34.5111	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1479.0	0	SC	0	2.6297	0	34.5116	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1480.0	0	SC	0	2.6214	0	34.5128	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1481.0	0	SC	0	2.6197	0	34.5131	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1482.0	0	SC	0	2.6193	0	34.5132	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1483.0	0	SC	0	2.6195	0	34.5132	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1484.0	0	SC	0	2.6195	0	34.5133	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1485.0	0	SC	0	2.6195	0	34.5133	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1486.0	0	SC	0	2.6195	0	34.5133	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1487.0	0	SC	0	2.6191	0	34.5134	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1488.0	0	SC	0	2.6183	0	34.5135	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1489.0	0	SC	0	2.6145	0	34.5139	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1490.0	0	SC	0	2.6107	0	34.5146	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1491.0	0	SC	0	2.6092	0	34.5148	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1492.0	0	SC	0	2.6056	0	34.5152	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1493.0	0	SC	0	2.6046	0	34.5154	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1494.0	0	SC	0	2.6031	0	34.5157	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1495.0	0	SC	0	2.5959	0	34.5163	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1496.0	0	SC	0	2.5920	0	34.5172	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1497.0	0	SC	0	2.5897	0	34.5173	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1498.0	0	SC	0	2.5856	0	34.5180	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1499.0	0	SC	0	2.5817	0	34.5186	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1500.0	0	SC	0	2.5795	0	34.5188	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1501.0	0	SC	0	2.5783	0	34.5191	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1502.0	0	SC	0	2.5776	0	34.5192	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1503.0	0	SC	0	2.5756	0	34.5195	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1504.0	0	SC	0	2.5746	0	34.5197	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1505.0	0	SC	0	2.5736	0	34.5199	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1506.0	0	SC	0	2.5734	0	34.5201	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1507.0	0	SC	0	2.5734	0	34.5201	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1508.0	0	SC	0	2.5732	0	34.5201	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1509.0	0	SC	0	2.5722	0	34.5205	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1510.0	0	SC	0	2.5709	0	34.5204	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1511.0	0	SC	0	2.5688	0	34.5208	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1512.0	0	SC	0	2.5678	0	34.5210	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1513.0	0	SC	0	2.5659	0	34.5212	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1514.0	0	SC	0	2.5650	0	34.5217	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1515.0	0	SC	0	2.5639	0	34.5217	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1516.0	0	SC	0	2.5616	0	34.5222	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1517.0	0	SC	0	2.5605	0	34.5224	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1518.0	0	SC	0	2.5597	0	34.5225	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1519.0	0	SC	0	2.5556	0	34.5229	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1520.0	0	SC	0	2.5525	0	34.5236	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1521.0	0	SC	0	2.5521	0	34.5238	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1522.0	0	SC	0	2.5515	0	34.5239	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1523.0	0	SC	0	2.5480	0	34.5242	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1524.0	0	SC	0	2.5427	0	34.5252	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1525.0	0	SC	0	2.5386	0	34.5259	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1526.0	0	SC	0	2.5367	0	34.5261	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1527.0	0	SC	0	2.5344	0	34.5266	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1528.0	0	SC	0	2.5323	0	34.5270	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1529.0	0	SC	0	2.5324	0	34.5269	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1530.0	0	SC	0	2.5318	0	34.5270	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1531.0	0	SC	0	2.5310	0	34.5272	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1532.0	0	SC	0	2.5305	0	34.5272	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1533.0	0	SC	0	2.5296	0	34.5274	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1534.0	0	SC	0	2.5287	0	34.5276	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1535.0	0	SC	0	2.5268	0	34.5278	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1536.0	0	SC	0	2.5241	0	34.5284	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1537.0	0	SC	0	2.5225	0	34.5285	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1538.0	0	SC	0	2.5201	0	34.5287	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1539.0	0	SC	0	2.5133	0	34.5297	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1540.0	0	SC	0	2.5112	0	34.5302	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1541.0	0	SC	0	2.5086	0	34.5304	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1542.0	0	SC	0	2.5048	0	34.5310	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1543.0	0	SC	0	2.5036	0	34.5311	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1544.0	0	SC	0	2.5029	0	34.5313	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1545.0	0	SC	0	2.4959	0	34.5322	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1546.0	0	SC	0	2.4928	0	34.5328	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1547.0	0	SC	0	2.4919	0	34.5329	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1548.0	0	SC	0	2.4913	0	34.5330	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1549.0	0	SC	0	2.4903	0	34.5331	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1550.0	0	SC	0	2.4884	0	34.5332	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1551.0	0	SC	0	2.4871	0	34.5336	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1552.0	0	SC	0	2.4865	0	34.5338	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1553.0	0	SC	0	2.4855	0	34.5339	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1554.0	0	SC	0	2.4848	0	34.5341	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1555.0	0	SC	0	2.4841	0	34.5341	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1556.0	0	SC	0	2.4837	0	34.5342	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1557.0	0	SC	0	2.4823	0	34.5342	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1558.0	0	SC	0	2.4806	0	34.5347	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1559.0	0	SC	0	2.4803	0	34.5347	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1560.0	0	SC	0	2.4800	0	34.5347	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1561.0	0	SC	0	2.4797	0	34.5349	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1562.0	0	SC	0	2.4794	0	34.5349	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1563.0	0	SC	0	2.4790	0	34.5349	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1564.0	0	SC	0	2.4781	0	34.5352	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1565.0	0	SC	0	2.4775	0	34.5352	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1566.0	0	SC	0	2.4772	0	34.5353	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1567.0	0	SC	0	2.4765	0	34.5354	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1568.0	0	SC	0	2.4715	0	34.5358	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1569.0	0	SC	0	2.4659	0	34.5368	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1570.0	0	SC	0	2.4639	0	34.5370	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1571.0	0	SC	0	2.4575	0	34.5379	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1572.0	0	SC	0	2.4540	0	34.5383	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1573.0	0	SC	0	2.4529	0	34.5386	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1574.0	0	SC	0	2.4502	0	34.5387	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1575.0	0	SC	0	2.4434	0	34.5397	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1576.0	0	SC	0	2.4394	0	34.5405	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1577.0	0	SC	0	2.4388	0	34.5405	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1578.0	0	SC	0	2.4379	0	34.5408	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1579.0	0	SC	0	2.4377	0	34.5406	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1580.0	0	SC	0	2.4370	0	34.5408	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1581.0	0	SC	0	2.4384	0	34.5406	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1582.0	0	SC	0	2.4362	0	34.5411	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1583.0	0	SC	0	2.4360	0	34.5411	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1584.0	0	SC	0	2.4358	0	34.5411	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1585.0	0	SC	0	2.4358	0	34.5411	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1586.0	0	SC	0	2.4358	0	34.5411	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1587.0	0	SC	0	2.4357	0	34.5413	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1588.0	0	SC	0	2.4356	0	34.5412	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1589.0	0	SC	0	2.4354	0	34.5412	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1590.0	0	SC	0	2.4353	0	34.5413	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1591.0	0	SC	0	2.4350	0	34.5415	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1592.0	0	SC	0	2.4346	0	34.5415	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1593.0	0	SC	0	2.4343	0	34.5416	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1594.0	0	SC	0	2.4335	0	34.5417	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1595.0	0	SC	0	2.4320	0	34.5419	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1596.0	0	SC	0	2.4308	0	34.5421	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1597.0	0	SC	0	2.4272	0	34.5424	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1598.0	0	SC	0	2.4221	0	34.5432	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1599.0	0	SC	0	2.4173	0	34.5439	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1600.0	0	SC	0	2.4160	0	34.5442	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1601.0	0	SC	0	2.4151	0	34.5443	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1602.0	0	SC	0	2.4139	0	34.5446	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1603.0	0	SC	0	2.4126	0	34.5446	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1604.0	0	SC	0	2.4118	0	34.5448	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1605.0	0	SC	0	2.4104	0	34.5451	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1606.0	0	SC	0	2.4095	0	34.5453	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1607.0	0	SC	0	2.4088	0	34.5454	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1608.0	0	SC	0	2.4080	0	34.5454	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1609.0	0	SC	0	2.4070	0	34.5458	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1610.0	0	SC	0	2.4036	0	34.5464	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1611.0	0	SC	0	2.3996	0	34.5469	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1612.0	0	SC	0	2.3966	0	34.5476	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1613.0	0	SC	0	2.3912	0	34.5491	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1614.0	0	SC	0	2.3881	0	34.5499	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1615.0	0	SC	0	2.3878	0	34.5499	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1616.0	0	SC	0	2.3869	0	34.5503	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1617.0	0	SC	0	2.3857	0	34.5507	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1618.0	0	SC	0	2.3835	0	34.5510	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1619.0	0	SC	0	2.3821	0	34.5515	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1620.0	0	SC	0	2.3812	0	34.5516	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1621.0	0	SC	0	2.3801	0	34.5516	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1622.0	0	SC	0	2.3800	0	34.5518	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1623.0	0	SC	0	2.3794	0	34.5519	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1624.0	0	SC	0	2.3787	0	34.5519	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1625.0	0	SC	0	2.3764	0	34.5518	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1626.0	0	SC	0	2.3736	0	34.5521	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1627.0	0	SC	0	2.3720	0	34.5523	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1628.0	0	SC	0	2.3714	0	34.5524	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1629.0	0	SC	0	2.3712	0	34.5525	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1630.0	0	SC	0	2.3705	0	34.5526	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1631.0	0	SC	0	2.3703	0	34.5526	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1632.0	0	SC	0	2.3699	0	34.5527	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1633.0	0	SC	0	2.3697	0	34.5529	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1634.0	0	SC	0	2.3698	0	34.5528	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1635.0	0	SC	0	2.3685	0	34.5531	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1636.0	0	SC	0	2.3660	0	34.5536	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1637.0	0	SC	0	2.3633	0	34.5539	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1638.0	0	SC	0	2.3618	0	34.5544	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1639.0	0	SC	0	2.3607	0	34.5546	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1640.0	0	SC	0	2.3599	0	34.5550	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1641.0	0	SC	0	2.3590	0	34.5552	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1642.0	0	SC	0	2.3588	0	34.5553	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1643.0	0	SC	0	2.3587	0	34.5554	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1644.0	0	SC	0	2.3587	0	34.5555	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1645.0	0	SC	0	2.3586	0	34.5557	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1646.0	0	SC	0	2.3584	0	34.5558	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1647.0	0	SC	0	2.3580	0	34.5559	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1648.0	0	SC	0	2.3571	0	34.5561	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1649.0	0	SC	0	2.3573	0	34.5560	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1650.0	0	SC	0	2.3566	0	34.5561	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1651.0	0	SC	0	2.3549	0	34.5566	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1652.0	0	SC	0	2.3529	0	34.5568	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1653.0	0	SC	0	2.3504	0	34.5574	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1654.0	0	SC	0	2.3488	0	34.5576	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1655.0	0	SC	0	2.3481	0	34.5576	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1656.0	0	SC	0	2.3477	0	34.5578	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1657.0	0	SC	0	2.3465	0	34.5580	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1658.0	0	SC	0	2.3457	0	34.5582	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1659.0	0	SC	0	2.3451	0	34.5583	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1660.0	0	SC	0	2.3447	0	34.5584	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1661.0	0	SC	0	2.3439	0	34.5585	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1662.0	0	SC	0	2.3434	0	34.5587	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1663.0	0	SC	0	2.3431	0	34.5587	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1664.0	0	SC	0	2.3432	0	34.5588	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1665.0	0	SC	0	2.3431	0	34.5588	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1666.0	0	SC	0	2.3430	0	34.5588	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1667.0	0	SC	0	2.3428	0	34.5588	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1668.0	0	SC	0	2.3417	0	34.5591	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1669.0	0	SC	0	2.3390	0	34.5597	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1670.0	0	SC	0	2.3362	0	34.5602	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1671.0	0	SC	0	2.3329	0	34.5611	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1672.0	0	SC	0	2.3314	0	34.5615	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1673.0	0	SC	0	2.3308	0	34.5616	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1674.0	0	SC	0	2.3308	0	34.5617	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1675.0	0	SC	0	2.3297	0	34.5618	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1676.0	0	SC	0	2.3277	0	34.5622	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1677.0	0	SC	0	2.3264	0	34.5622	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1678.0	0	SC	0	2.3236	0	34.5623	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1679.0	0	SC	0	2.3203	0	34.5630	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1680.0	0	SC	0	2.3184	0	34.5633	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1681.0	0	SC	0	2.3169	0	34.5635	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1682.0	0	SC	0	2.3150	0	34.5638	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1683.0	0	SC	0	2.3142	0	34.5637	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1684.0	0	SC	0	2.3078	0	34.5636	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1685.0	0	SC	0	2.3079	0	34.5638	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1686.0	0	SC	0	2.3082	0	34.5636	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1687.0	0	SC	0	2.3066	0	34.5637	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1688.0	0	SC	0	2.3066	0	34.5637	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1689.0	0	SC	0	2.3062	0	34.5637	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1690.0	0	SC	0	2.3059	0	34.5638	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1691.0	0	SC	0	2.3063	0	34.5641	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1692.0	0	SC	0	2.3066	0	34.5642	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1693.0	0	SC	0	2.3066	0	34.5644	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1694.0	0	SC	0	2.3065	0	34.5643	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1695.0	0	SC	0	2.3057	0	34.5644	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1696.0	0	SC	0	2.3043	0	34.5644	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1697.0	0	SC	0	2.3020	0	34.5651	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1698.0	0	SC	0	2.2994	0	34.5660	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1699.0	0	SC	0	2.2967	0	34.5663	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1700.0	0	SC	0	2.2940	0	34.5664	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1701.0	0	SC	0	2.2929	0	34.5665	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1702.0	0	SC	0	2.2874	0	34.5665	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1703.0	0	SC	0	2.2841	0	34.5668	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1704.0	0	SC	0	2.2836	0	34.5668	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1705.0	0	SC	0	2.2825	0	34.5670	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1706.0	0	SC	0	2.2773	0	34.5670	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1707.0	0	SC	0	2.2733	0	34.5675	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1708.0	0	SC	0	2.2710	0	34.5679	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1709.0	0	SC	0	2.2695	0	34.5685	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1710.0	0	SC	0	2.2684	0	34.5688	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1711.0	0	SC	0	2.2668	0	34.5693	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1712.0	0	SC	0	2.2657	0	34.5698	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1713.0	0	SC	0	2.2652	0	34.5698	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1714.0	0	SC	0	2.2651	0	34.5698	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1715.0	0	SC	0	2.2651	0	34.5700	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1716.0	0	SC	0	2.2655	0	34.5703	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1717.0	0	SC	0	2.2660	0	34.5705	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1718.0	0	SC	0	2.2663	0	34.5707	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1719.0	0	SC	0	2.2664	0	34.5706	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1720.0	0	SC	0	2.2665	0	34.5706	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1721.0	0	SC	0	2.2662	0	34.5707	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1722.0	0	SC	0	2.2660	0	34.5708	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1723.0	0	SC	0	2.2658	0	34.5709	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1724.0	0	SC	0	2.2653	0	34.5711	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1725.0	0	SC	0	2.2642	0	34.5712	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1726.0	0	SC	0	2.2626	0	34.5715	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1727.0	0	SC	0	2.2615	0	34.5719	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1728.0	0	SC	0	2.2601	0	34.5721	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1729.0	0	SC	0	2.2600	0	34.5721	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1730.0	0	SC	0	2.2593	0	34.5724	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1731.0	0	SC	0	2.2588	0	34.5726	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1732.0	0	SC	0	2.2588	0	34.5727	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1733.0	0	SC	0	2.2588	0	34.5727	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1734.0	0	SC	0	2.2587	0	34.5728	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1735.0	0	SC	0	2.2582	0	34.5730	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1736.0	0	SC	0	2.2573	0	34.5730	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1737.0	0	SC	0	2.2541	0	34.5735	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1738.0	0	SC	0	2.2513	0	34.5740	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1739.0	0	SC	0	2.2504	0	34.5740	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1740.0	0	SC	0	2.2498	0	34.5741	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1741.0	0	SC	0	2.2475	0	34.5744	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1742.0	0	SC	0	2.2469	0	34.5745	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1743.0	0	SC	0	2.2466	0	34.5745	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1744.0	0	SC	0	2.2463	0	34.5750	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1745.0	0	SC	0	2.2463	0	34.5753	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1746.0	0	SC	0	2.2453	0	34.5753	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1747.0	0	SC	0	2.2448	0	34.5752	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1748.0	0	SC	0	2.2430	0	34.5755	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1749.0	0	SC	0	2.2421	0	34.5756	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1750.0	0	SC	0	2.2415	0	34.5758	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1751.0	0	SC	0	2.2416	0	34.5760	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1752.0	0	SC	0	2.2415	0	34.5758	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1753.0	0	SC	0	2.2390	0	34.5760	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1754.0	0	SC	0	2.2362	0	34.5763	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1755.0	0	SC	0	2.2336	0	34.5770	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1756.0	0	SC	0	2.2312	0	34.5772	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1757.0	0	SC	0	2.2299	0	34.5775	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1758.0	0	SC	0	2.2292	0	34.5775	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1759.0	0	SC	0	2.2283	0	34.5775	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1760.0	0	SC	0	2.2282	0	34.5775	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1761.0	0	SC	0	2.2271	0	34.5777	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1762.0	0	SC	0	2.2258	0	34.5780	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1763.0	0	SC	0	2.2253	0	34.5779	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1764.0	0	SC	0	2.2250	0	34.5779	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1765.0	0	SC	0	2.2242	0	34.5783	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1766.0	0	SC	0	2.2229	0	34.5784	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1767.0	0	SC	0	2.2203	0	34.5790	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1768.0	0	SC	0	2.2179	0	34.5798	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1769.0	0	SC	0	2.2161	0	34.5802	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1770.0	0	SC	0	2.2147	0	34.5803	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1771.0	0	SC	0	2.2141	0	34.5804	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1772.0	0	SC	0	2.2133	0	34.5805	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1773.0	0	SC	0	2.2073	0	34.5807	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1774.0	0	SC	0	2.2051	0	34.5812	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1775.0	0	SC	0	2.2029	0	34.5814	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1776.0	0	SC	0	2.2025	0	34.5813	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1777.0	0	SC	0	2.2020	0	34.5814	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1778.0	0	SC	0	2.2010	0	34.5813	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1779.0	0	SC	0	2.1995	0	34.5811	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1780.0	0	SC	0	2.1986	0	34.5810	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1781.0	0	SC	0	2.1986	0	34.5811	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1782.0	0	SC	0	2.1981	0	34.5811	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1783.0	0	SC	0	2.1976	0	34.5813	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1784.0	0	SC	0	2.1968	0	34.5815	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1785.0	0	SC	0	2.1964	0	34.5814	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1786.0	0	SC	0	2.1963	0	34.5816	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1787.0	0	SC	0	2.1960	0	34.5815	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1788.0	0	SC	0	2.1962	0	34.5815	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1789.0	0	SC	0	2.1962	0	34.5814	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1790.0	0	SC	0	2.1956	0	34.5816	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1791.0	0	SC	0	2.1957	0	34.5817	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1792.0	0	SC	0	2.1956	0	34.5817	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1793.0	0	SC	0	2.1948	0	34.5817	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1794.0	0	SC	0	2.1937	0	34.5820	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1795.0	0	SC	0	2.1928	0	34.5820	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1796.0	0	SC	0	2.1901	0	34.5827	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1797.0	0	SC	0	2.1876	0	34.5830	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1798.0	0	SC	0	2.1868	0	34.5833	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1799.0	0	SC	0	2.1861	0	34.5833	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1800.0	0	SC	0	2.1855	0	34.5834	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1801.0	0	SC	0	2.1844	0	34.5835	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1802.0	0	SC	0	2.1833	0	34.5839	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1803.0	0	SC	0	2.1826	0	34.5840	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1804.0	0	SC	0	2.1815	0	34.5841	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1805.0	0	SC	0	2.1798	0	34.5846	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1806.0	0	SC	0	2.1792	0	34.5846	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1807.0	0	SC	0	2.1791	0	34.5847	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1808.0	0	SC	0	2.1786	0	34.5847	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1809.0	0	SC	0	2.1775	0	34.5849	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1810.0	0	SC	0	2.1756	0	34.5854	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1811.0	0	SC	0	2.1722	0	34.5860	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1812.0	0	SC	0	2.1685	0	34.5867	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1813.0	0	SC	0	2.1671	0	34.5871	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1814.0	0	SC	0	2.1650	0	34.5874	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1815.0	0	SC	0	2.1619	0	34.5882	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1816.0	0	SC	0	2.1598	0	34.5887	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1817.0	0	SC	0	2.1578	0	34.5891	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1818.0	0	SC	0	2.1540	0	34.5897	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1819.0	0	SC	0	2.1509	0	34.5904	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1820.0	0	SC	0	2.1491	0	34.5906	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1821.0	0	SC	0	2.1471	0	34.5911	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1822.0	0	SC	0	2.1466	0	34.5911	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1823.0	0	SC	0	2.1464	0	34.5912	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1824.0	0	SC	0	2.1462	0	34.5912	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1825.0	0	SC	0	2.1453	0	34.5915	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1826.0	0	SC	0	2.1443	0	34.5918	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1827.0	0	SC	0	2.1436	0	34.5918	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1828.0	0	SC	0	2.1431	0	34.5919	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1829.0	0	SC	0	2.1425	0	34.5921	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1830.0	0	SC	0	2.1425	0	34.5921	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1831.0	0	SC	0	2.1426	0	34.5922	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1832.0	0	SC	0	2.1425	0	34.5921	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1833.0	0	SC	0	2.1415	0	34.5921	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1834.0	0	SC	0	2.1395	0	34.5926	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1835.0	0	SC	0	2.1381	0	34.5927	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1836.0	0	SC	0	2.1365	0	34.5929	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1837.0	0	SC	0	2.1322	0	34.5935	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1838.0	0	SC	0	2.1300	0	34.5940	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1839.0	0	SC	0	2.1296	0	34.5941	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1840.0	0	SC	0	2.1291	0	34.5942	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1841.0	0	SC	0	2.1281	0	34.5942	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1842.0	0	SC	0	2.1267	0	34.5944	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1843.0	0	SC	0	2.1250	0	34.5947	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1844.0	0	SC	0	2.1237	0	34.5949	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1845.0	0	SC	0	2.1211	0	34.5951	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1846.0	0	SC	0	2.1192	0	34.5954	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1847.0	0	SC	0	2.1183	0	34.5954	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1848.0	0	SC	0	2.1166	0	34.5957	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1849.0	0	SC	0	2.1157	0	34.5957	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1850.0	0	SC	0	2.1141	0	34.5962	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1851.0	0	SC	0	2.1127	0	34.5965	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1852.0	0	SC	0	2.1096	0	34.5971	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1853.0	0	SC	0	2.1086	0	34.5974	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1854.0	0	SC	0	2.1074	0	34.5976	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1855.0	0	SC	0	2.1088	0	34.5972	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1856.0	0	SC	0	2.1062	0	34.5979	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1857.0	0	SC	0	2.1057	0	34.5980	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1858.0	0	SC	0	2.1040	0	34.5984	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1859.0	0	SC	0	2.1030	0	34.5986	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1860.0	0	SC	0	2.1022	0	34.5989	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1861.0	0	SC	0	2.1022	0	34.5989	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1862.0	0	SC	0	2.1014	0	34.5991	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1863.0	0	SC	0	2.1006	0	34.5991	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1864.0	0	SC	0	2.1004	0	34.5991	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1865.0	0	SC	0	2.1003	0	34.5991	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1866.0	0	SC	0	2.0999	0	34.5993	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1867.0	0	SC	0	2.0995	0	34.5995	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1868.0	0	SC	0	2.0990	0	34.5995	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1869.0	0	SC	0	2.0988	0	34.5996	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1870.0	0	SC	0	2.0986	0	34.5995	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1871.0	0	SC	0	2.0984	0	34.5996	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1872.0	0	SC	0	2.0981	0	34.5998	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1873.0	0	SC	0	2.0944	0	34.6002	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1874.0	0	SC	0	2.0889	0	34.6009	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1875.0	0	SC	0	2.0892	0	34.6008	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1876.0	0	SC	0	2.0880	0	34.6009	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1877.0	0	SC	0	2.0868	0	34.6010	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1878.0	0	SC	0	2.0859	0	34.6011	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1879.0	0	SC	0	2.0853	0	34.6012	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1880.0	0	SC	0	2.0842	0	34.6015	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1881.0	0	SC	0	2.0839	0	34.6016	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1882.0	0	SC	0	2.0844	0	34.6014	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1883.0	0	SC	0	2.0831	0	34.6014	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1884.0	0	SC	0	2.0826	0	34.6015	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1885.0	0	SC	0	2.0820	0	34.6016	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1886.0	0	SC	0	2.0815	0	34.6016	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1887.0	0	SC	0	2.0802	0	34.6016	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1888.0	0	SC	0	2.0777	0	34.6015	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1889.0	0	SC	0	2.0729	0	34.6018	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1890.0	0	SC	0	2.0715	0	34.6019	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1891.0	0	SC	0	2.0710	0	34.6021	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1892.0	0	SC	0	2.0700	0	34.6023	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1893.0	0	SC	0	2.0698	0	34.6024	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1894.0	0	SC	0	2.0692	0	34.6023	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1895.0	0	SC	0	2.0691	0	34.6024	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1896.0	0	SC	0	2.0685	0	34.6026	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1897.0	0	SC	0	2.0676	0	34.6027	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1898.0	0	SC	0	2.0668	0	34.6027	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1899.0	0	SC	0	2.0664	0	34.6028	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1900.0	0	SC	0	2.0652	0	34.6030	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1901.0	0	SC	0	2.0645	0	34.6032	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1902.0	0	SC	0	2.0637	0	34.6032	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1903.0	0	SC	0	2.0628	0	34.6033	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1904.0	0	SC	0	2.0615	0	34.6034	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1905.0	0	SC	0	2.0611	0	34.6034	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1906.0	0	SC	0	2.0610	0	34.6034	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1907.0	0	SC	0	2.0605	0	34.6034	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1908.0	0	SC	0	2.0598	0	34.6036	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1909.0	0	SC	0	2.0595	0	34.6036	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1910.0	0	SC	0	2.0595	0	34.6037	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1911.0	0	SC	0	2.0593	0	34.6039	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1912.0	0	SC	0	2.0593	0	34.6041	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1913.0	0	SC	0	2.0580	0	34.6042	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1914.0	0	SC	0	2.0558	0	34.6048	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1915.0	0	SC	0	2.0556	0	34.6048	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1916.0	0	SC	0	2.0548	0	34.6048	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1917.0	0	SC	0	2.0539	0	34.6048	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1918.0	0	SC	0	2.0536	0	34.6049	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1919.0	0	SC	0	2.0537	0	34.6049	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1920.0	0	SC	0	2.0538	0	34.6051	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1921.0	0	SC	0	2.0525	0	34.6051	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1922.0	0	SC	0	2.0510	0	34.6054	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1923.0	0	SC	0	2.0508	0	34.6055	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1924.0	0	SC	0	2.0508	0	34.6055	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1925.0	0	SC	0	2.0492	0	34.6057	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1926.0	0	SC	0	2.0484	0	34.6060	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1927.0	0	SC	0	2.0483	0	34.6060	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1928.0	0	SC	0	2.0484	0	34.6059	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1929.0	0	SC	0	2.0485	0	34.6060	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1930.0	0	SC	0	2.0485	0	34.6060	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1931.0	0	SC	0	2.0481	0	34.6061	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1932.0	0	SC	0	2.0474	0	34.6062	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1933.0	0	SC	0	2.0472	0	34.6062	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1934.0	0	SC	0	2.0471	0	34.6062	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1935.0	0	SC	0	2.0473	0	34.6062	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1936.0	0	SC	0	2.0465	0	34.6063	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1937.0	0	SC	0	2.0456	0	34.6064	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1938.0	0	SC	0	2.0453	0	34.6063	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1939.0	0	SC	0	2.0439	0	34.6064	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1940.0	0	SC	0	2.0426	0	34.6066	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1941.0	0	SC	0	2.0426	0	34.6064	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1942.0	0	SC	0	2.0424	0	34.6066	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1943.0	0	SC	0	2.0426	0	34.6064	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1944.0	0	SC	0	2.0423	0	34.6066	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1945.0	0	SC	0	2.0420	0	34.6067	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1946.0	0	SC	0	2.0420	0	34.6066	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1947.0	0	SC	0	2.0412	0	34.6064	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1948.0	0	SC	0	2.0416	0	34.6064	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1949.0	0	SC	0	2.0403	0	34.6064	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1950.0	0	SC	0	2.0386	0	34.6071	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1951.0	0	SC	0	2.0377	0	34.6071	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1952.0	0	SC	0	2.0367	0	34.6074	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1953.0	0	SC	0	2.0360	0	34.6075	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1954.0	0	SC	0	2.0359	0	34.6075	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1955.0	0	SC	0	2.0357	0	34.6076	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1956.0	0	SC	0	2.0353	0	34.6078	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1957.0	0	SC	0	2.0353	0	34.6077	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1958.0	0	SC	0	2.0350	0	34.6076	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1959.0	0	SC	0	2.0343	0	34.6077	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1960.0	0	SC	0	2.0335	0	34.6079	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1961.0	0	SC	0	2.0336	0	34.6079	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1962.0	0	SC	0	2.0338	0	34.6079	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1963.0	0	SC	0	2.0332	0	34.6079	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1964.0	0	SC	0	2.0325	0	34.6081	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1965.0	0	SC	0	2.0320	0	34.6081	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1966.0	0	SC	0	2.0303	0	34.6084	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1967.0	0	SC	0	2.0297	0	34.6084	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1968.0	0	SC	0	2.0289	0	34.6086	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1969.0	0	SC	0	2.0283	0	34.6087	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1970.0	0	SC	0	2.0272	0	34.6086	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1971.0	0	SC	0	2.0259	0	34.6089	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1972.0	0	SC	0	2.0253	0	34.6090	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1973.0	0	SC	0	2.0250	0	34.6090	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1974.0	0	SC	0	2.0237	0	34.6092	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1975.0	0	SC	0	2.0234	0	34.6091	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1976.0	0	SC	0	2.0230	0	34.6092	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1977.0	0	SC	0	2.0233	0	34.6093	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1978.0	0	SC	0	2.0234	0	34.6093	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1979.0	0	SC	0	2.0224	0	34.6094	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1980.0	0	SC	0	2.0224	0	34.6094	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1981.0	0	SC	0	2.0221	0	34.6094	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1982.0	0	SC	0	2.0213	0	34.6094	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1983.0	0	SC	0	2.0205	0	34.6094	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1984.0	0	SC	0	2.0198	0	34.6098	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1985.0	0	SC	0	2.0194	0	34.6096	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1986.0	0	SC	0	2.0184	0	34.6098	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1987.0	0	SC	0	2.0174	0	34.6100	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1988.0	0	SC	0	2.0167	0	34.6100	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1989.0	0	SC	0	2.0160	0	34.6100	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1990.0	0	SC	0	2.0141	0	34.6101	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1991.0	0	SC	0	2.0115	0	34.6105	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1992.0	0	SC	0	2.0104	0	34.6106	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1993.0	0	SC	0	2.0096	0	34.6107	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1994.0	0	SC	0	2.0081	0	34.6109	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1995.0	0	SC	0	2.0050	0	34.6111	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1996.0	0	SC	0	2.0014	0	34.6115	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1997.0	0	SC	0	2.0001	0	34.6118	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1998.0	0	SC	0	1.9998	0	34.6119	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	1999.0	0	SC	0	1.9990	0	34.6120	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2000.0	0	SC	0	1.9977	0	34.6121	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2001.0	0	SC	0	1.9949	0	34.6125	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2002.0	0	SC	0	1.9935	0	34.6126	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2003.0	0	SC	0	1.9924	0	34.6129	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2004.0	0	SC	0	1.9915	0	34.6131	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2005.0	0	SC	0	1.9913	0	34.6131	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2006.0	0	SC	0	1.9913	0	34.6130	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2007.0	0	SC	0	1.9911	0	34.6132	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2008.0	0	SC	0	1.9911	0	34.6131	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2009.0	0	SC	0	1.9913	0	34.6132	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2010.0	0	SC	0	1.9912	0	34.6133	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2011.0	0	SC	0	1.9914	0	34.6132	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2012.0	0	SC	0	1.9911	0	34.6133	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2013.0	0	SC	0	1.9908	0	34.6133	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2014.0	0	SC	0	1.9904	0	34.6133	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2015.0	0	SC	0	1.9886	0	34.6136	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2016.0	0	SC	0	1.9868	0	34.6140	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2017.0	0	SC	0	1.9861	0	34.6141	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2018.0	0	SC	0	1.9847	0	34.6143	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2019.0	0	SC	0	1.9846	0	34.6143	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2020.0	0	SC	0	1.9843	0	34.6144	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2021.0	0	SC	0	1.9839	0	34.6145	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2022.0	0	SC	0	1.9825	0	34.6145	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2023.0	0	SC	0	1.9805	0	34.6149	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2024.0	0	SC	0	1.9777	0	34.6153	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2025.0	0	SC	0	1.9773	0	34.6153	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2026.0	0	SC	0	1.9773	0	34.6154	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2027.0	0	SC	0	1.9774	0	34.6153	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2028.0	0	SC	0	1.9772	0	34.6153	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2029.0	0	SC	0	1.9768	0	34.6155	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2030.0	0	SC	0	1.9770	0	34.6154	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2031.0	0	SC	0	1.9769	0	34.6156	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2032.0	0	SC	0	1.9770	0	34.6154	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2033.0	0	SC	0	1.9770	0	34.6154	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2034.0	0	SC	0	1.9767	0	34.6154	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2035.0	0	SC	0	1.9767	0	34.6155	0
JGQH___2005667	003	C	07/20/2005	16:28	136.9986	25.0039	0	2036.0	0	SC	0	1.9761	0	34.6156	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	0.0	0	SC	0	29.09	0	34.773	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	10.0	0	SC	0	29.09	0	34.773	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	20.0	0	SC	0	27.95	0	34.687	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	30.0	0	SC	0	25.58	0	34.608	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	50.0	0	SC	0	24.86	0	34.866	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	75.0	0	SC	0	23.17	0	34.971	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	100.0	0	SC	0	21.90	0	35.006	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	125.0	0	SC	0	20.96	0	34.964	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	150.0	0	SC	0	20.18	0	34.951	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	200.0	0	SC	0	18.63	0	34.859	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	250.0	0	SC	0	17.64	0	34.792	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	300.0	0	SC	0	16.65	0	34.729	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	400.0	0	SC	0	14.79	0	34.576	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	500.0	0	SC	0	11.86	0	34.363	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	600.0	0	SC	0	9.10	0	34.197	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	700.0	0	SC	0	7.03	0	34.127	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	800.0	0	SC	0	5.83	0	34.151	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	900.0	0	SC	0	4.83	0	34.225	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	1000.0	0	SC	0	4.12	0	34.314	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	1200.0	0	SC	0	3.31	0	34.419	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	1500.0	0	SC	0	2.69	0	34.507	0
JGQH___2005667	004	B	07/20/2005	21:58	137.0000	26.0000	0	2000.0	0	SC	0	2.06	0	34.604	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	0.0	0	SC	0	27.78	0	34.763	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	10.0	0	SC	0	27.78	0	34.763	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	20.0	0	SC	0	27.79	0	34.762	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	30.0	0	SC	0	27.79	0	34.763	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	50.0	0	SC	0	27.80	0	34.763	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	75.0	0	SC	0	24.29	0	34.873	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	100.0	0	SC	0	21.12	0	34.939	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	125.0	0	SC	0	19.52	0	34.908	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	150.0	0	SC	0	18.79	0	34.868	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	200.0	0	SC	0	18.16	0	34.831	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	250.0	0	SC	0	17.77	0	34.816	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	300.0	0	SC	0	17.57	0	34.812	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	400.0	0	SC	0	16.66	0	34.739	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	500.0	0	SC	0	13.79	0	34.498	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	600.0	0	SC	0	10.20	0	34.240	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	700.0	0	SC	0	8.18	0	34.128	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	800.0	0	SC	0	6.19	0	34.127	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	900.0	0	SC	0	5.25	0	34.206	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	1000.0	0	SC	0	4.53	0	34.250	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	1200.0	0	SC	0	3.39	0	34.395	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	1500.0	0	SC	0	2.70	0	34.497	0
JGQH___2005668	001	B	10/24/2005	17:07	136.9833	25.9833	0	2000.0	0	SC	0	2.04	0	34.603	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2.0	0	SC	0	27.7767		34.7617	
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	3.0	0	SC	0	27.7788	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	4.0	0	SC	0	27.7781	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	5.0	0	SC	0	27.7799	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	6.0	0	SC	0	27.7787	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	7.0	0	SC	0	27.7786	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	8.0	0	SC	0	27.7784	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	9.0	0	SC	0	27.7790	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	10.0	0	SC	0	27.7792	0	34.7630	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	11.0	0	SC	0	27.7797	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	12.0	0	SC	0	27.7816	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	13.0	0	SC	0	27.7817	0	34.7627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	14.0	0	SC	0	27.7834	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	15.0	0	SC	0	27.7891	0	34.7627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	16.0	0	SC	0	27.7905	0	34.7626	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	17.0	0	SC	0	27.7905	0	34.7625	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	18.0	0	SC	0	27.7907	0	34.7626	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	19.0	0	SC	0	27.7911	0	34.7625	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	20.0	0	SC	0	27.7902	0	34.7625	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	21.0	0	SC	0	27.7901	0	34.7624	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	22.0	0	SC	0	27.7886	0	34.7624	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	23.0	0	SC	0	27.7896	0	34.7625	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	24.0	0	SC	0	27.7903	0	34.7624	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	25.0	0	SC	0	27.7905	0	34.7626	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	26.0	0	SC	0	27.7911	0	34.7627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	27.0	0	SC	0	27.7904	0	34.7626	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	28.0	0	SC	0	27.7901	0	34.7627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	29.0	0	SC	0	27.7906	0	34.7625	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	30.0	0	SC	0	27.7909	0	34.7627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	31.0	0	SC	0	27.7896	0	34.7627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	32.0	0	SC	0	27.7876	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	33.0	0	SC	0	27.7887	0	34.7627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	34.0	0	SC	0	27.7872	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	35.0	0	SC	0	27.7879	0	34.7630	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	36.0	0	SC	0	27.7901	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	37.0	0	SC	0	27.7906	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	38.0	0	SC	0	27.7902	0	34.7627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	39.0	0	SC	0	27.7881	0	34.7630	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	40.0	0	SC	0	27.7884	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	41.0	0	SC	0	27.7902	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	42.0	0	SC	0	27.7893	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	43.0	0	SC	0	27.7917	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	44.0	0	SC	0	27.7907	0	34.7630	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	45.0	0	SC	0	27.7905	0	34.7630	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	46.0	0	SC	0	27.7914	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	47.0	0	SC	0	27.7926	0	34.7630	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	48.0	0	SC	0	27.7938	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	49.0	0	SC	0	27.7936	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	50.0	0	SC	0	27.7938	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	51.0	0	SC	0	27.7939	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	52.0	0	SC	0	27.6897	0	34.7627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	53.0	0	SC	0	27.5940	0	34.7692	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	54.0	0	SC	0	27.4858	0	34.7707	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	55.0	0	SC	0	27.2608	0	34.7768	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	56.0	0	SC	0	27.0869	0	34.7809	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	57.0	0	SC	0	26.8864	0	34.7816	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	58.0	0	SC	0	26.5106	0	34.7947	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	59.0	0	SC	0	26.1451	0	34.7976	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	60.0	0	SC	0	25.8815	0	34.8072	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	61.0	0	SC	0	25.6506	0	34.8104	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	62.0	0	SC	0	25.5419	0	34.8144	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	63.0	0	SC	0	25.4723	0	34.8178	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	64.0	0	SC	0	25.4288	0	34.8198	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	65.0	0	SC	0	25.3816	0	34.8226	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	66.0	0	SC	0	25.2911	0	34.8247	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	67.0	0	SC	0	25.1316	0	34.8293	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	68.0	0	SC	0	25.0146	0	34.8348	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	69.0	0	SC	0	24.9447	0	34.8384	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	70.0	0	SC	0	24.8953	0	34.8409	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	71.0	0	SC	0	24.7674	0	34.8457	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	72.0	0	SC	0	24.7004	0	34.8502	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	73.0	0	SC	0	24.5494	0	34.8588	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	74.0	0	SC	0	24.4403	0	34.8634	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	75.0	0	SC	0	24.3134	0	34.8708	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	76.0	0	SC	0	24.2789	0	34.8746	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	77.0	0	SC	0	24.2736	0	34.8763	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	78.0	0	SC	0	24.2110	0	34.8781	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	79.0	0	SC	0	24.1310	0	34.8858	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	80.0	0	SC	0	24.0788	0	34.8885	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	81.0	0	SC	0	23.9857	0	34.8911	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	82.0	0	SC	0	23.8396	0	34.8967	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	83.0	0	SC	0	23.3820	0	34.9150	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	84.0	0	SC	0	23.1667	0	34.9307	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	85.0	0	SC	0	23.0305	0	34.9306	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	86.0	0	SC	0	22.8212	0	34.9409	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	87.0	0	SC	0	22.6416	0	34.9372	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	88.0	0	SC	0	22.3890	0	34.9345	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	89.0	0	SC	0	22.0340	0	34.9381	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	90.0	0	SC	0	21.8036	0	34.9349	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	91.0	0	SC	0	21.7289	0	34.9385	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	92.0	0	SC	0	21.7049	0	34.9388	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	93.0	0	SC	0	21.6931	0	34.9403	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	94.0	0	SC	0	21.6802	0	34.9414	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	95.0	0	SC	0	21.6143	0	34.9411	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	96.0	0	SC	0	21.4958	0	34.9370	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	97.0	0	SC	0	21.2785	0	34.9386	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	98.0	0	SC	0	21.2347	0	34.9384	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	99.0	0	SC	0	21.1963	0	34.9395	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	100.0	0	SC	0	21.1652	0	34.9402	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	101.0	0	SC	0	21.0928	0	34.9396	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	102.0	0	SC	0	21.0312	0	34.9409	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	103.0	0	SC	0	21.0015	0	34.9395	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	104.0	0	SC	0	20.8589	0	34.9352	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	105.0	0	SC	0	20.6770	0	34.9328	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	106.0	0	SC	0	20.6076	0	34.9340	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	107.0	0	SC	0	20.5761	0	34.9350	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	108.0	0	SC	0	20.5301	0	34.9339	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	109.0	0	SC	0	20.4762	0	34.9326	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	110.0	0	SC	0	20.3667	0	34.9283	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	111.0	0	SC	0	20.2863	0	34.9294	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	112.0	0	SC	0	20.2020	0	34.9279	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	113.0	0	SC	0	20.1299	0	34.9269	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	114.0	0	SC	0	20.1090	0	34.9273	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	115.0	0	SC	0	20.0997	0	34.9280	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	116.0	0	SC	0	20.0953	0	34.9281	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	117.0	0	SC	0	20.0739	0	34.9269	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	118.0	0	SC	0	20.0183	0	34.9275	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	119.0	0	SC	0	19.9689	0	34.9274	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	120.0	0	SC	0	19.9092	0	34.9236	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	121.0	0	SC	0	19.7943	0	34.9163	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	122.0	0	SC	0	19.7049	0	34.9129	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	123.0	0	SC	0	19.6410	0	34.9105	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	124.0	0	SC	0	19.5730	0	34.9067	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	125.0	0	SC	0	19.5097	0	34.9037	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	126.0	0	SC	0	19.5205	0	34.9076	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	127.0	0	SC	0	19.4488	0	34.9027	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	128.0	0	SC	0	19.3939	0	34.8992	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	129.0	0	SC	0	19.3223	0	34.8967	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	130.0	0	SC	0	19.2699	0	34.8949	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	131.0	0	SC	0	19.2555	0	34.8940	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	132.0	0	SC	0	19.2440	0	34.8953	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	133.0	0	SC	0	19.1772	0	34.8900	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	134.0	0	SC	0	19.1366	0	34.8887	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	135.0	0	SC	0	19.1125	0	34.8868	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	136.0	0	SC	0	19.0888	0	34.8844	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	137.0	0	SC	0	19.0354	0	34.8816	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	138.0	0	SC	0	19.0165	0	34.8819	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	139.0	0	SC	0	19.0115	0	34.8838	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	140.0	0	SC	0	18.9904	0	34.8808	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	141.0	0	SC	0	18.9665	0	34.8787	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	142.0	0	SC	0	18.9582	0	34.8791	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	143.0	0	SC	0	18.9476	0	34.8789	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	144.0	0	SC	0	18.9270	0	34.8766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	145.0	0	SC	0	18.8984	0	34.8743	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	146.0	0	SC	0	18.8695	0	34.8735	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	147.0	0	SC	0	18.8612	0	34.8729	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	148.0	0	SC	0	18.8553	0	34.8733	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	149.0	0	SC	0	18.8332	0	34.8701	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	150.0	0	SC	0	18.8110	0	34.8693	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	151.0	0	SC	0	18.7992	0	34.8682	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	152.0	0	SC	0	18.7747	0	34.8663	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	153.0	0	SC	0	18.7645	0	34.8651	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	154.0	0	SC	0	18.7420	0	34.8630	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	155.0	0	SC	0	18.7315	0	34.8621	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	156.0	0	SC	0	18.7066	0	34.8596	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	157.0	0	SC	0	18.6795	0	34.8572	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	158.0	0	SC	0	18.6612	0	34.8554	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	159.0	0	SC	0	18.6510	0	34.8549	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	160.0	0	SC	0	18.6484	0	34.8551	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	161.0	0	SC	0	18.6493	0	34.8553	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	162.0	0	SC	0	18.6437	0	34.8547	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	163.0	0	SC	0	18.6279	0	34.8538	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	164.0	0	SC	0	18.6082	0	34.8532	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	165.0	0	SC	0	18.5978	0	34.8524	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	166.0	0	SC	0	18.5731	0	34.8501	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	167.0	0	SC	0	18.5513	0	34.8482	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	168.0	0	SC	0	18.5396	0	34.8478	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	169.0	0	SC	0	18.5291	0	34.8463	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	170.0	0	SC	0	18.5156	0	34.8462	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	171.0	0	SC	0	18.5151	0	34.8462	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	172.0	0	SC	0	18.5128	0	34.8459	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	173.0	0	SC	0	18.4971	0	34.8449	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	174.0	0	SC	0	18.4805	0	34.8442	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	175.0	0	SC	0	18.4736	0	34.8439	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	176.0	0	SC	0	18.4440	0	34.8414	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	177.0	0	SC	0	18.4090	0	34.8395	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	178.0	0	SC	0	18.3934	0	34.8392	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	179.0	0	SC	0	18.3879	0	34.8390	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	180.0	0	SC	0	18.3704	0	34.8382	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	181.0	0	SC	0	18.3596	0	34.8384	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	182.0	0	SC	0	18.3574	0	34.8384	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	183.0	0	SC	0	18.3535	0	34.8382	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	184.0	0	SC	0	18.3486	0	34.8382	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	185.0	0	SC	0	18.3365	0	34.8374	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	186.0	0	SC	0	18.3181	0	34.8367	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	187.0	0	SC	0	18.2837	0	34.8344	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	188.0	0	SC	0	18.2558	0	34.8346	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	189.0	0	SC	0	18.2457	0	34.8343	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	190.0	0	SC	0	18.2448	0	34.8342	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	191.0	0	SC	0	18.2425	0	34.8344	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	192.0	0	SC	0	18.2406	0	34.8342	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	193.0	0	SC	0	18.2352	0	34.8339	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	194.0	0	SC	0	18.2232	0	34.8334	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	195.0	0	SC	0	18.2100	0	34.8331	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	196.0	0	SC	0	18.2049	0	34.8329	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	197.0	0	SC	0	18.1984	0	34.8324	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	198.0	0	SC	0	18.1886	0	34.8319	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	199.0	0	SC	0	18.1765	0	34.8310	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	200.0	0	SC	0	18.1699	0	34.8311	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	201.0	0	SC	0	18.1679	0	34.8311	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	202.0	0	SC	0	18.1550	0	34.8305	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	203.0	0	SC	0	18.1434	0	34.8304	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	204.0	0	SC	0	18.1364	0	34.8305	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	205.0	0	SC	0	18.1324	0	34.8302	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	206.0	0	SC	0	18.1258	0	34.8300	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	207.0	0	SC	0	18.1225	0	34.8299	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	208.0	0	SC	0	18.1207	0	34.8298	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	209.0	0	SC	0	18.1138	0	34.8294	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	210.0	0	SC	0	18.1098	0	34.8290	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	211.0	0	SC	0	18.1044	0	34.8288	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	212.0	0	SC	0	18.0960	0	34.8281	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	213.0	0	SC	0	18.0859	0	34.8275	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	214.0	0	SC	0	18.0776	0	34.8271	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	215.0	0	SC	0	18.0737	0	34.8269	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	216.0	0	SC	0	18.0704	0	34.8268	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	217.0	0	SC	0	18.0667	0	34.8263	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	218.0	0	SC	0	18.0488	0	34.8250	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	219.0	0	SC	0	18.0357	0	34.8242	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	220.0	0	SC	0	18.0236	0	34.8239	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	221.0	0	SC	0	18.0180	0	34.8236	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	222.0	0	SC	0	18.0133	0	34.8235	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	223.0	0	SC	0	18.0100	0	34.8232	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	224.0	0	SC	0	18.0037	0	34.8226	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	225.0	0	SC	0	17.9797	0	34.8213	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	226.0	0	SC	0	17.9677	0	34.8210	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	227.0	0	SC	0	17.9530	0	34.8203	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	228.0	0	SC	0	17.9453	0	34.8200	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	229.0	0	SC	0	17.9370	0	34.8195	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	230.0	0	SC	0	17.9271	0	34.8192	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	231.0	0	SC	0	17.9176	0	34.8188	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	232.0	0	SC	0	17.9009	0	34.8188	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	233.0	0	SC	0	17.8945	0	34.8186	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	234.0	0	SC	0	17.8877	0	34.8187	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	235.0	0	SC	0	17.8768	0	34.8183	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	236.0	0	SC	0	17.8681	0	34.8182	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	237.0	0	SC	0	17.8553	0	34.8177	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	238.0	0	SC	0	17.8443	0	34.8177	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	239.0	0	SC	0	17.8338	0	34.8173	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	240.0	0	SC	0	17.8254	0	34.8168	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	241.0	0	SC	0	17.8163	0	34.8163	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	242.0	0	SC	0	17.8081	0	34.8162	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	243.0	0	SC	0	17.8040	0	34.8158	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	244.0	0	SC	0	17.8019	0	34.8157	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	245.0	0	SC	0	17.7981	0	34.8153	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	246.0	0	SC	0	17.7956	0	34.8156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	247.0	0	SC	0	17.7927	0	34.8156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	248.0	0	SC	0	17.7904	0	34.8156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	249.0	0	SC	0	17.7868	0	34.8156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	250.0	0	SC	0	17.7815	0	34.8153	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	251.0	0	SC	0	17.7738	0	34.8152	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	252.0	0	SC	0	17.7689	0	34.8156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	253.0	0	SC	0	17.7661	0	34.8156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	254.0	0	SC	0	17.7612	0	34.8152	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	255.0	0	SC	0	17.7574	0	34.8147	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	256.0	0	SC	0	17.7514	0	34.8138	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	257.0	0	SC	0	17.7454	0	34.8127	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	258.0	0	SC	0	17.7369	0	34.8118	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	259.0	0	SC	0	17.7338	0	34.8115	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	260.0	0	SC	0	17.7323	0	34.8114	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	261.0	0	SC	0	17.7311	0	34.8116	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	262.0	0	SC	0	17.7282	0	34.8119	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	263.0	0	SC	0	17.7163	0	34.8111	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	264.0	0	SC	0	17.7065	0	34.8105	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	265.0	0	SC	0	17.6986	0	34.8095	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	266.0	0	SC	0	17.6950	0	34.8088	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	267.0	0	SC	0	17.6928	0	34.8086	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	268.0	0	SC	0	17.6906	0	34.8084	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	269.0	0	SC	0	17.6886	0	34.8082	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	270.0	0	SC	0	17.6835	0	34.8074	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	271.0	0	SC	0	17.6803	0	34.8073	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	272.0	0	SC	0	17.6796	0	34.8072	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	273.0	0	SC	0	17.6783	0	34.8073	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	274.0	0	SC	0	17.6770	0	34.8078	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	275.0	0	SC	0	17.6770	0	34.8081	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	276.0	0	SC	0	17.6769	0	34.8085	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	277.0	0	SC	0	17.6769	0	34.8088	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	278.0	0	SC	0	17.6769	0	34.8089	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	279.0	0	SC	0	17.6755	0	34.8091	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	280.0	0	SC	0	17.6755	0	34.8101	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	281.0	0	SC	0	17.6648	0	34.8091	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	282.0	0	SC	0	17.6514	0	34.8078	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	283.0	0	SC	0	17.6442	0	34.8081	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	284.0	0	SC	0	17.6441	0	34.8081	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	285.0	0	SC	0	17.6427	0	34.8080	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	286.0	0	SC	0	17.6362	0	34.8080	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	287.0	0	SC	0	17.6332	0	34.8093	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	288.0	0	SC	0	17.6288	0	34.8098	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	289.0	0	SC	0	17.6293	0	34.8103	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	290.0	0	SC	0	17.6307	0	34.8113	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	291.0	0	SC	0	17.6288	0	34.8119	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	292.0	0	SC	0	17.6240	0	34.8123	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	293.0	0	SC	0	17.6181	0	34.8121	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	294.0	0	SC	0	17.6154	0	34.8120	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	295.0	0	SC	0	17.6099	0	34.8117	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	296.0	0	SC	0	17.5998	0	34.8116	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	297.0	0	SC	0	17.5954	0	34.8114	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	298.0	0	SC	0	17.5905	0	34.8114	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	299.0	0	SC	0	17.5867	0	34.8117	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	300.0	0	SC	0	17.5841	0	34.8117	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	301.0	0	SC	0	17.5769	0	34.8116	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	302.0	0	SC	0	17.5706	0	34.8116	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	303.0	0	SC	0	17.5682	0	34.8114	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	304.0	0	SC	0	17.5670	0	34.8114	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	305.0	0	SC	0	17.5633	0	34.8113	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	306.0	0	SC	0	17.5589	0	34.8112	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	307.0	0	SC	0	17.5532	0	34.8112	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	308.0	0	SC	0	17.5512	0	34.8112	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	309.0	0	SC	0	17.5483	0	34.8110	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	310.0	0	SC	0	17.5396	0	34.8103	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	311.0	0	SC	0	17.5322	0	34.8102	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	312.0	0	SC	0	17.5243	0	34.8098	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	313.0	0	SC	0	17.5163	0	34.8093	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	314.0	0	SC	0	17.5091	0	34.8091	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	315.0	0	SC	0	17.5066	0	34.8091	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	316.0	0	SC	0	17.5027	0	34.8089	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	317.0	0	SC	0	17.4972	0	34.8087	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	318.0	0	SC	0	17.4917	0	34.8084	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	319.0	0	SC	0	17.4865	0	34.8083	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	320.0	0	SC	0	17.4833	0	34.8081	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	321.0	0	SC	0	17.4802	0	34.8078	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	322.0	0	SC	0	17.4687	0	34.8069	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	323.0	0	SC	0	17.4566	0	34.8063	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	324.0	0	SC	0	17.4507	0	34.8063	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	325.0	0	SC	0	17.4433	0	34.8056	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	326.0	0	SC	0	17.4396	0	34.8055	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	327.0	0	SC	0	17.4342	0	34.8052	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	328.0	0	SC	0	17.4331	0	34.8053	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	329.0	0	SC	0	17.4325	0	34.8051	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	330.0	0	SC	0	17.4308	0	34.8051	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	331.0	0	SC	0	17.4304	0	34.8050	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	332.0	0	SC	0	17.4297	0	34.8049	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	333.0	0	SC	0	17.4248	0	34.8044	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	334.0	0	SC	0	17.4231	0	34.8045	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	335.0	0	SC	0	17.4224	0	34.8044	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	336.0	0	SC	0	17.4183	0	34.8040	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	337.0	0	SC	0	17.4057	0	34.8035	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	338.0	0	SC	0	17.4019	0	34.8034	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	339.0	0	SC	0	17.3949	0	34.8027	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	340.0	0	SC	0	17.3932	0	34.8029	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	341.0	0	SC	0	17.3930	0	34.8030	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	342.0	0	SC	0	17.3919	0	34.8029	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	343.0	0	SC	0	17.3898	0	34.8025	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	344.0	0	SC	0	17.3869	0	34.8024	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	345.0	0	SC	0	17.3824	0	34.8016	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	346.0	0	SC	0	17.3600	0	34.7997	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	347.0	0	SC	0	17.3522	0	34.7992	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	348.0	0	SC	0	17.3489	0	34.7991	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	349.0	0	SC	0	17.3465	0	34.7989	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	350.0	0	SC	0	17.3397	0	34.7981	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	351.0	0	SC	0	17.3334	0	34.7978	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	352.0	0	SC	0	17.3261	0	34.7971	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	353.0	0	SC	0	17.3147	0	34.7960	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	354.0	0	SC	0	17.3000	0	34.7947	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	355.0	0	SC	0	17.2910	0	34.7944	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	356.0	0	SC	0	17.2888	0	34.7943	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	357.0	0	SC	0	17.2859	0	34.7941	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	358.0	0	SC	0	17.2851	0	34.7941	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	359.0	0	SC	0	17.2791	0	34.7935	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	360.0	0	SC	0	17.2668	0	34.7924	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	361.0	0	SC	0	17.2608	0	34.7922	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	362.0	0	SC	0	17.2565	0	34.7919	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	363.0	0	SC	0	17.2524	0	34.7915	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	364.0	0	SC	0	17.2486	0	34.7912	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	365.0	0	SC	0	17.2470	0	34.7911	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	366.0	0	SC	0	17.2333	0	34.7897	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	367.0	0	SC	0	17.2239	0	34.7890	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	368.0	0	SC	0	17.2186	0	34.7887	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	369.0	0	SC	0	17.2157	0	34.7886	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	370.0	0	SC	0	17.2119	0	34.7884	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	371.0	0	SC	0	17.2101	0	34.7883	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	372.0	0	SC	0	17.2057	0	34.7876	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	373.0	0	SC	0	17.1805	0	34.7846	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	374.0	0	SC	0	17.1443	0	34.7815	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	375.0	0	SC	0	17.1248	0	34.7797	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	376.0	0	SC	0	17.1070	0	34.7783	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	377.0	0	SC	0	17.0911	0	34.7771	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	378.0	0	SC	0	17.0870	0	34.7768	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	379.0	0	SC	0	17.0829	0	34.7764	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	380.0	0	SC	0	17.0610	0	34.7736	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	381.0	0	SC	0	17.0314	0	34.7714	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	382.0	0	SC	0	17.0197	0	34.7707	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	383.0	0	SC	0	16.9938	0	34.7680	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	384.0	0	SC	0	16.9816	0	34.7675	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	385.0	0	SC	0	16.9791	0	34.7671	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	386.0	0	SC	0	16.9642	0	34.7659	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	387.0	0	SC	0	16.9523	0	34.7649	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	388.0	0	SC	0	16.9382	0	34.7635	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	389.0	0	SC	0	16.9288	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	390.0	0	SC	0	16.9186	0	34.7618	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	391.0	0	SC	0	16.9029	0	34.7602	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	392.0	0	SC	0	16.8899	0	34.7594	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	393.0	0	SC	0	16.8846	0	34.7588	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	394.0	0	SC	0	16.8571	0	34.7561	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	395.0	0	SC	0	16.8430	0	34.7552	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	396.0	0	SC	0	16.8196	0	34.7522	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	397.0	0	SC	0	16.7927	0	34.7505	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	398.0	0	SC	0	16.7895	0	34.7503	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	399.0	0	SC	0	16.7794	0	34.7492	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	400.0	0	SC	0	16.7531	0	34.7459	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	401.0	0	SC	0	16.7127	0	34.7421	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	402.0	0	SC	0	16.6810	0	34.7396	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	403.0	0	SC	0	16.6687	0	34.7390	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	404.0	0	SC	0	16.6615	0	34.7385	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	405.0	0	SC	0	16.6418	0	34.7365	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	406.0	0	SC	0	16.6199	0	34.7348	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	407.0	0	SC	0	16.6082	0	34.7339	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	408.0	0	SC	0	16.5991	0	34.7331	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	409.0	0	SC	0	16.5806	0	34.7317	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	410.0	0	SC	0	16.5686	0	34.7310	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	411.0	0	SC	0	16.5644	0	34.7308	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	412.0	0	SC	0	16.5606	0	34.7304	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	413.0	0	SC	0	16.5527	0	34.7297	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	414.0	0	SC	0	16.5208	0	34.7259	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	415.0	0	SC	0	16.4781	0	34.7227	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	416.0	0	SC	0	16.4442	0	34.7192	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	417.0	0	SC	0	16.4106	0	34.7159	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	418.0	0	SC	0	16.3576	0	34.7115	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	419.0	0	SC	0	16.3492	0	34.7111	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	420.0	0	SC	0	16.3412	0	34.7104	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	421.0	0	SC	0	16.3336	0	34.7098	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	422.0	0	SC	0	16.3304	0	34.7099	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	423.0	0	SC	0	16.3287	0	34.7099	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	424.0	0	SC	0	16.3252	0	34.7096	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	425.0	0	SC	0	16.3109	0	34.7085	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	426.0	0	SC	0	16.2221	0	34.6970	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	427.0	0	SC	0	16.1688	0	34.6942	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	428.0	0	SC	0	16.1365	0	34.6918	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	429.0	0	SC	0	16.1283	0	34.6910	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	430.0	0	SC	0	16.1154	0	34.6898	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	431.0	0	SC	0	16.1028	0	34.6887	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	432.0	0	SC	0	16.0683	0	34.6853	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	433.0	0	SC	0	16.0349	0	34.6826	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	434.0	0	SC	0	16.0118	0	34.6810	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	435.0	0	SC	0	15.9950	0	34.6796	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	436.0	0	SC	0	15.9830	0	34.6786	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	437.0	0	SC	0	15.9586	0	34.6759	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	438.0	0	SC	0	15.9373	0	34.6750	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	439.0	0	SC	0	15.9125	0	34.6718	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	440.0	0	SC	0	15.8861	0	34.6706	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	441.0	0	SC	0	15.8750	0	34.6695	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	442.0	0	SC	0	15.8445	0	34.6669	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	443.0	0	SC	0	15.8238	0	34.6654	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	444.0	0	SC	0	15.8159	0	34.6649	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	445.0	0	SC	0	15.8065	0	34.6644	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	446.0	0	SC	0	15.7979	0	34.6637	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	447.0	0	SC	0	15.7875	0	34.6627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	448.0	0	SC	0	15.7635	0	34.6597	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	449.0	0	SC	0	15.7159	0	34.6552	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	450.0	0	SC	0	15.6945	0	34.6545	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	451.0	0	SC	0	15.6726	0	34.6525	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	452.0	0	SC	0	15.6590	0	34.6504	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	453.0	0	SC	0	15.5854	0	34.6452	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	454.0	0	SC	0	15.5774	0	34.6443	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	455.0	0	SC	0	15.5552	0	34.6413	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	456.0	0	SC	0	15.5119	0	34.6373	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	457.0	0	SC	0	15.4789	0	34.6355	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	458.0	0	SC	0	15.4515	0	34.6331	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	459.0	0	SC	0	15.4226	0	34.6300	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	460.0	0	SC	0	15.3632	0	34.6257	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	461.0	0	SC	0	15.3328	0	34.6229	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	462.0	0	SC	0	15.3032	0	34.6203	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	463.0	0	SC	0	15.2881	0	34.6198	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	464.0	0	SC	0	15.2765	0	34.6186	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	465.0	0	SC	0	15.2184	0	34.6094	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	466.0	0	SC	0	15.1500	0	34.6079	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	467.0	0	SC	0	15.1590	0	34.6084	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	468.0	0	SC	0	15.1288	0	34.6063	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	469.0	0	SC	0	15.1017	0	34.6038	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	470.0	0	SC	0	15.0658	0	34.6004	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	471.0	0	SC	0	15.0375	0	34.5987	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	472.0	0	SC	0	15.0265	0	34.5976	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	473.0	0	SC	0	15.0045	0	34.5962	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	474.0	0	SC	0	14.9723	0	34.5916	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	475.0	0	SC	0	14.9245	0	34.5889	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	476.0	0	SC	0	14.8841	0	34.5852	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	477.0	0	SC	0	14.8649	0	34.5843	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	478.0	0	SC	0	14.7925	0	34.5778	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	479.0	0	SC	0	14.7692	0	34.5766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	480.0	0	SC	0	14.7689	0	34.5769	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	481.0	0	SC	0	14.7619	0	34.5759	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	482.0	0	SC	0	14.7255	0	34.5707	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	483.0	0	SC	0	14.6584	0	34.5653	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	484.0	0	SC	0	14.6510	0	34.5655	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	485.0	0	SC	0	14.4080	0	34.5451	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	486.0	0	SC	0	14.4075	0	34.5463	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	487.0	0	SC	0	14.4071	0	34.5464	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	488.0	0	SC	0	14.3813	0	34.5418	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	489.0	0	SC	0	14.3458	0	34.5396	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	490.0	0	SC	0	14.2519	0	34.5293	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	491.0	0	SC	0	14.1995	0	34.5268	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	492.0	0	SC	0	14.1274	0	34.5201	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	493.0	0	SC	0	14.0706	0	34.5153	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	494.0	0	SC	0	14.0123	0	34.5102	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	495.0	0	SC	0	13.9493	0	34.5035	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	496.0	0	SC	0	13.8619	0	34.4978	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	497.0	0	SC	0	13.8309	0	34.4972	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	498.0	0	SC	0	13.8224	0	34.4972	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	499.0	0	SC	0	13.8191	0	34.4975	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	500.0	0	SC	0	13.8147	0	34.4978	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	501.0	0	SC	0	13.8015	0	34.4970	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	502.0	0	SC	0	13.7968	0	34.4974	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	503.0	0	SC	0	13.7952	0	34.4976	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	504.0	0	SC	0	13.7942	0	34.4977	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	505.0	0	SC	0	13.7901	0	34.4976	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	506.0	0	SC	0	13.7647	0	34.4951	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	507.0	0	SC	0	13.7058	0	34.4905	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	508.0	0	SC	0	13.6482	0	34.4861	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	509.0	0	SC	0	13.6325	0	34.4861	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	510.0	0	SC	0	13.6268	0	34.4855	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	511.0	0	SC	0	13.6263	0	34.4855	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	512.0	0	SC	0	13.5905	0	34.4823	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	513.0	0	SC	0	13.5547	0	34.4796	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	514.0	0	SC	0	13.5190	0	34.4763	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	515.0	0	SC	0	13.5092	0	34.4758	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	516.0	0	SC	0	13.4815	0	34.4737	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	517.0	0	SC	0	13.4647	0	34.4724	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	518.0	0	SC	0	13.4521	0	34.4716	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	519.0	0	SC	0	13.4394	0	34.4705	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	520.0	0	SC	0	13.4146	0	34.4671	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	521.0	0	SC	0	13.3371	0	34.4594	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	522.0	0	SC	0	13.2743	0	34.4559	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	523.0	0	SC	0	13.2480	0	34.4536	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	524.0	0	SC	0	13.2146	0	34.4514	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	525.0	0	SC	0	13.2067	0	34.4514	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	526.0	0	SC	0	13.1960	0	34.4502	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	527.0	0	SC	0	13.1580	0	34.4474	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	528.0	0	SC	0	13.1321	0	34.4453	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	529.0	0	SC	0	13.1089	0	34.4447	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	530.0	0	SC	0	13.1138	0	34.4437	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	531.0	0	SC	0	13.0322	0	34.4356	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	532.0	0	SC	0	12.9668	0	34.4323	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	533.0	0	SC	0	12.9108	0	34.4250	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	534.0	0	SC	0	12.8216	0	34.4170	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	535.0	0	SC	0	12.7075	0	34.4081	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	536.0	0	SC	0	12.6438	0	34.4047	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	537.0	0	SC	0	12.5906	0	34.4002	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	538.0	0	SC	0	12.5307	0	34.3944	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	539.0	0	SC	0	12.5069	0	34.3951	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	540.0	0	SC	0	12.2920	0	34.3766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	541.0	0	SC	0	12.2379	0	34.3758	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	542.0	0	SC	0	12.2132	0	34.3735	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	543.0	0	SC	0	12.1950	0	34.3741	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	544.0	0	SC	0	12.1738	0	34.3723	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	545.0	0	SC	0	12.1161	0	34.3675	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	546.0	0	SC	0	12.0563	0	34.3633	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	547.0	0	SC	0	12.0350	0	34.3639	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	548.0	0	SC	0	11.9868	0	34.3583	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	549.0	0	SC	0	11.9461	0	34.3561	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	550.0	0	SC	0	11.8926	0	34.3517	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	551.0	0	SC	0	11.8517	0	34.3509	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	552.0	0	SC	0	11.8266	0	34.3491	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	553.0	0	SC	0	11.8104	0	34.3486	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	554.0	0	SC	0	11.7721	0	34.3462	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	555.0	0	SC	0	11.7590	0	34.3456	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	556.0	0	SC	0	11.6915	0	34.3388	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	557.0	0	SC	0	11.6370	0	34.3367	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	558.0	0	SC	0	11.5994	0	34.3349	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	559.0	0	SC	0	11.5770	0	34.3337	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	560.0	0	SC	0	11.5547	0	34.3325	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	561.0	0	SC	0	11.5092	0	34.3279	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	562.0	0	SC	0	11.4293	0	34.3238	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	563.0	0	SC	0	11.4222	0	34.3239	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	564.0	0	SC	0	11.4100	0	34.3227	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	565.0	0	SC	0	11.4007	0	34.3225	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	566.0	0	SC	0	11.3792	0	34.3207	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	567.0	0	SC	0	11.3698	0	34.3210	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	568.0	0	SC	0	11.3805	0	34.3206	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	569.0	0	SC	0	11.2374	0	34.3067	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	570.0	0	SC	0	11.1564	0	34.3037	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	571.0	0	SC	0	11.1027	0	34.2990	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	572.0	0	SC	0	11.0497	0	34.2952	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	573.0	0	SC	0	10.9710	0	34.2891	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	574.0	0	SC	0	10.9139	0	34.2879	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	575.0	0	SC	0	10.9823	0	34.2889	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	576.0	0	SC	0	10.8485	0	34.2817	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	577.0	0	SC	0	10.8366	0	34.2814	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	578.0	0	SC	0	10.8251	0	34.2804	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	579.0	0	SC	0	10.8072	0	34.2786	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	580.0	0	SC	0	10.7922	0	34.2779	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	581.0	0	SC	0	10.7744	0	34.2765	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	582.0	0	SC	0	10.7646	0	34.2755	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	583.0	0	SC	0	10.7468	0	34.2744	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	584.0	0	SC	0	10.7361	0	34.2737	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	585.0	0	SC	0	10.7258	0	34.2732	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	586.0	0	SC	0	10.7206	0	34.2729	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	587.0	0	SC	0	10.7104	0	34.2715	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	588.0	0	SC	0	10.6907	0	34.2706	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	589.0	0	SC	0	10.6753	0	34.2685	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	590.0	0	SC	0	10.5575	0	34.2600	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	591.0	0	SC	0	10.5157	0	34.2582	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	592.0	0	SC	0	10.4977	0	34.2572	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	593.0	0	SC	0	10.4808	0	34.2557	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	594.0	0	SC	0	10.4544	0	34.2545	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	595.0	0	SC	0	10.4433	0	34.2543	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	596.0	0	SC	0	10.4256	0	34.2518	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	597.0	0	SC	0	10.3497	0	34.2466	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	598.0	0	SC	0	10.3214	0	34.2460	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	599.0	0	SC	0	10.3086	0	34.2457	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	600.0	0	SC	0	10.2972	0	34.2453	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	601.0	0	SC	0	10.2876	0	34.2442	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	602.0	0	SC	0	10.2604	0	34.2428	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	603.0	0	SC	0	10.2379	0	34.2409	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	604.0	0	SC	0	10.2139	0	34.2398	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	605.0	0	SC	0	10.2026	0	34.2397	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	606.0	0	SC	0	10.1977	0	34.2394	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	607.0	0	SC	0	10.1947	0	34.2397	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	608.0	0	SC	0	10.1894	0	34.2387	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	609.0	0	SC	0	10.1759	0	34.2383	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	610.0	0	SC	0	10.1600	0	34.2368	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	611.0	0	SC	0	10.1299	0	34.2346	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	612.0	0	SC	0	10.1118	0	34.2342	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	613.0	0	SC	0	10.1067	0	34.2337	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	614.0	0	SC	0	10.0968	0	34.2329	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	615.0	0	SC	0	10.0850	0	34.2323	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	616.0	0	SC	0	10.0667	0	34.2308	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	617.0	0	SC	0	10.0559	0	34.2303	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	618.0	0	SC	0	10.0418	0	34.2291	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	619.0	0	SC	0	10.0147	0	34.2272	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	620.0	0	SC	0	9.9901	0	34.2257	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	621.0	0	SC	0	9.9702	0	34.2245	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	622.0	0	SC	0	9.9484	0	34.2222	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	623.0	0	SC	0	9.9252	0	34.2207	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	624.0	0	SC	0	9.8969	0	34.2192	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	625.0	0	SC	0	9.8670	0	34.2170	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	626.0	0	SC	0	9.8225	0	34.2137	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	627.0	0	SC	0	9.7605	0	34.2085	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	628.0	0	SC	0	9.6968	0	34.2033	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	629.0	0	SC	0	9.6337	0	34.1988	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	630.0	0	SC	0	9.5351	0	34.1884	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	631.0	0	SC	0	9.4495	0	34.1863	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	632.0	0	SC	0	9.4358	0	34.1858	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	633.0	0	SC	0	9.4004	0	34.1816	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	634.0	0	SC	0	9.3729	0	34.1828	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	635.0	0	SC	0	9.3217	0	34.1759	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	636.0	0	SC	0	9.2748	0	34.1751	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	637.0	0	SC	0	9.2608	0	34.1748	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	638.0	0	SC	0	9.2265	0	34.1711	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	639.0	0	SC	0	9.2017	0	34.1713	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	640.0	0	SC	0	9.1960	0	34.1711	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	641.0	0	SC	0	9.1881	0	34.1709	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	642.0	0	SC	0	9.1686	0	34.1701	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	643.0	0	SC	0	9.1581	0	34.1699	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	644.0	0	SC	0	9.1495	0	34.1696	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	645.0	0	SC	0	9.1274	0	34.1682	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	646.0	0	SC	0	9.0996	0	34.1671	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	647.0	0	SC	0	9.0817	0	34.1661	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	648.0	0	SC	0	9.0515	0	34.1643	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	649.0	0	SC	0	9.0390	0	34.1646	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	650.0	0	SC	0	9.0354	0	34.1644	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	651.0	0	SC	0	9.0311	0	34.1643	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	652.0	0	SC	0	9.0112	0	34.1633	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	653.0	0	SC	0	8.9890	0	34.1621	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	654.0	0	SC	0	8.9803	0	34.1622	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	655.0	0	SC	0	8.9771	0	34.1622	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	656.0	0	SC	0	8.9762	0	34.1621	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	657.0	0	SC	0	8.9578	0	34.1604	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	658.0	0	SC	0	8.9432	0	34.1606	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	659.0	0	SC	0	8.9274	0	34.1597	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	660.0	0	SC	0	8.9243	0	34.1597	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	661.0	0	SC	0	8.9167	0	34.1589	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	662.0	0	SC	0	8.8985	0	34.1584	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	663.0	0	SC	0	8.8903	0	34.1582	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	664.0	0	SC	0	8.8839	0	34.1578	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	665.0	0	SC	0	8.8724	0	34.1571	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	666.0	0	SC	0	8.8591	0	34.1566	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	667.0	0	SC	0	8.8488	0	34.1563	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	668.0	0	SC	0	8.8429	0	34.1563	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	669.0	0	SC	0	8.8392	0	34.1561	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	670.0	0	SC	0	8.8365	0	34.1561	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	671.0	0	SC	0	8.8271	0	34.1552	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	672.0	0	SC	0	8.8140	0	34.1550	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	673.0	0	SC	0	8.7897	0	34.1530	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	674.0	0	SC	0	8.7478	0	34.1507	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	675.0	0	SC	0	8.7004	0	34.1485	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	676.0	0	SC	0	8.6560	0	34.1470	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	677.0	0	SC	0	8.6357	0	34.1464	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	678.0	0	SC	0	8.5522	0	34.1418	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	679.0	0	SC	0	8.5090	0	34.1389	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	680.0	0	SC	0	8.4642	0	34.1369	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	681.0	0	SC	0	8.4146	0	34.1345	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	682.0	0	SC	0	8.3944	0	34.1353	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	683.0	0	SC	0	8.3936	0	34.1352	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	684.0	0	SC	0	8.3915	0	34.1351	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	685.0	0	SC	0	8.3899	0	34.1355	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	686.0	0	SC	0	8.3900	0	34.1357	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	687.0	0	SC	0	8.3883	0	34.1359	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	688.0	0	SC	0	8.3837	0	34.1358	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	689.0	0	SC	0	8.3754	0	34.1353	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	690.0	0	SC	0	8.3626	0	34.1352	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	691.0	0	SC	0	8.3510	0	34.1346	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	692.0	0	SC	0	8.3413	0	34.1342	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	693.0	0	SC	0	8.3334	0	34.1343	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	694.0	0	SC	0	8.3320	0	34.1340	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	695.0	0	SC	0	8.3285	0	34.1338	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	696.0	0	SC	0	8.3229	0	34.1337	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	697.0	0	SC	0	8.3170	0	34.1335	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	698.0	0	SC	0	8.3056	0	34.1329	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	699.0	0	SC	0	8.2568	0	34.1302	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	700.0	0	SC	0	8.2283	0	34.1293	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	701.0	0	SC	0	8.2124	0	34.1292	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	702.0	0	SC	0	8.2018	0	34.1288	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	703.0	0	SC	0	8.1900	0	34.1287	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	704.0	0	SC	0	8.1877	0	34.1287	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	705.0	0	SC	0	8.1863	0	34.1284	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	706.0	0	SC	0	8.1772	0	34.1275	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	707.0	0	SC	0	8.1570	0	34.1261	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	708.0	0	SC	0	8.1293	0	34.1247	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	709.0	0	SC	0	8.0732	0	34.1214	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	710.0	0	SC	0	7.9730	0	34.1179	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	711.0	0	SC	0	7.9358	0	34.1188	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	712.0	0	SC	0	7.9230	0	34.1188	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	713.0	0	SC	0	7.9156	0	34.1188	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	714.0	0	SC	0	7.9145	0	34.1195	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	715.0	0	SC	0	7.8940	0	34.1177	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	716.0	0	SC	0	7.8458	0	34.1169	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	717.0	0	SC	0	7.7840	0	34.1162	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	718.0	0	SC	0	7.7780	0	34.1177	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	719.0	0	SC	0	7.7756	0	34.1179	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	720.0	0	SC	0	7.7734	0	34.1184	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	721.0	0	SC	0	7.7678	0	34.1186	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	722.0	0	SC	0	7.7512	0	34.1197	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	723.0	0	SC	0	7.7063	0	34.1193	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	724.0	0	SC	0	7.6812	0	34.1215	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	725.0	0	SC	0	7.6592	0	34.1222	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	726.0	0	SC	0	7.6356	0	34.1224	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	727.0	0	SC	0	7.6257	0	34.1223	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	728.0	0	SC	0	7.6171	0	34.1220	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	729.0	0	SC	0	7.6042	0	34.1221	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	730.0	0	SC	0	7.5901	0	34.1224	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	731.0	0	SC	0	7.5777	0	34.1230	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	732.0	0	SC	0	7.5689	0	34.1230	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	733.0	0	SC	0	7.5567	0	34.1226	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	734.0	0	SC	0	7.5521	0	34.1226	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	735.0	0	SC	0	7.5271	0	34.1214	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	736.0	0	SC	0	7.4859	0	34.1225	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	737.0	0	SC	0	7.4619	0	34.1223	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	738.0	0	SC	0	7.4550	0	34.1228	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	739.0	0	SC	0	7.4508	0	34.1224	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	740.0	0	SC	0	7.4281	0	34.1216	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	741.0	0	SC	0	7.4013	0	34.1226	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	742.0	0	SC	0	7.3870	0	34.1228	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	743.0	0	SC	0	7.3739	0	34.1246	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	744.0	0	SC	0	7.3727	0	34.1245	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	745.0	0	SC	0	7.3717	0	34.1246	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	746.0	0	SC	0	7.3291	0	34.1256	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	747.0	0	SC	0	7.2742	0	34.1267	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	748.0	0	SC	0	7.2389	0	34.1284	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	749.0	0	SC	0	7.2241	0	34.1285	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	750.0	0	SC	0	7.2034	0	34.1289	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	751.0	0	SC	0	7.1759	0	34.1289	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	752.0	0	SC	0	7.1470	0	34.1293	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	753.0	0	SC	0	7.1225	0	34.1293	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	754.0	0	SC	0	7.0964	0	34.1285	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	755.0	0	SC	0	7.0772	0	34.1287	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	756.0	0	SC	0	7.0554	0	34.1284	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	757.0	0	SC	0	7.0245	0	34.1274	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	758.0	0	SC	0	7.0007	0	34.1267	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	759.0	0	SC	0	6.9848	0	34.1274	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	760.0	0	SC	0	6.9810	0	34.1278	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	761.0	0	SC	0	6.9788	0	34.1278	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	762.0	0	SC	0	6.9726	0	34.1277	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	763.0	0	SC	0	6.9636	0	34.1272	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	764.0	0	SC	0	6.9399	0	34.1272	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	765.0	0	SC	0	6.9409	0	34.1244	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	766.0	0	SC	0	6.8302	0	34.1224	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	767.0	0	SC	0	6.8129	0	34.1232	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	768.0	0	SC	0	6.8019	0	34.1236	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	769.0	0	SC	0	6.7805	0	34.1236	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	770.0	0	SC	0	6.7469	0	34.1261	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	771.0	0	SC	0	6.7283	0	34.1268	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	772.0	0	SC	0	6.7000	0	34.1263	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	773.0	0	SC	0	6.6432	0	34.1268	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	774.0	0	SC	0	6.6210	0	34.1266	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	775.0	0	SC	0	6.5880	0	34.1262	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	776.0	0	SC	0	6.5815	0	34.1266	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	777.0	0	SC	0	6.5738	0	34.1262	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	778.0	0	SC	0	6.5547	0	34.1248	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	779.0	0	SC	0	6.5246	0	34.1225	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	780.0	0	SC	0	6.4927	0	34.1207	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	781.0	0	SC	0	6.4521	0	34.1208	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	782.0	0	SC	0	6.4391	0	34.1238	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	783.0	0	SC	0	6.4292	0	34.1235	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	784.0	0	SC	0	6.4097	0	34.1228	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	785.0	0	SC	0	6.3877	0	34.1225	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	786.0	0	SC	0	6.3655	0	34.1222	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	787.0	0	SC	0	6.3503	0	34.1222	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	788.0	0	SC	0	6.3399	0	34.1227	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	789.0	0	SC	0	6.3357	0	34.1226	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	790.0	0	SC	0	6.3221	0	34.1228	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	791.0	0	SC	0	6.3026	0	34.1228	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	792.0	0	SC	0	6.2827	0	34.1235	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	793.0	0	SC	0	6.2667	0	34.1242	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	794.0	0	SC	0	6.2465	0	34.1248	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	795.0	0	SC	0	6.2290	0	34.1260	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	796.0	0	SC	0	6.2236	0	34.1261	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	797.0	0	SC	0	6.2193	0	34.1263	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	798.0	0	SC	0	6.2144	0	34.1266	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	799.0	0	SC	0	6.2141	0	34.1267	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	800.0	0	SC	0	6.2119	0	34.1267	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	801.0	0	SC	0	6.2114	0	34.1267	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	802.0	0	SC	0	6.2103	0	34.1267	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	803.0	0	SC	0	6.2063	0	34.1268	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	804.0	0	SC	0	6.2010	0	34.1270	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	805.0	0	SC	0	6.1967	0	34.1271	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	806.0	0	SC	0	6.1940	0	34.1272	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	807.0	0	SC	0	6.1874	0	34.1273	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	808.0	0	SC	0	6.1807	0	34.1275	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	809.0	0	SC	0	6.1656	0	34.1280	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	810.0	0	SC	0	6.1575	0	34.1287	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	811.0	0	SC	0	6.1533	0	34.1289	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	812.0	0	SC	0	6.1483	0	34.1291	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	813.0	0	SC	0	6.1326	0	34.1290	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	814.0	0	SC	0	6.1158	0	34.1297	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	815.0	0	SC	0	6.1085	0	34.1298	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	816.0	0	SC	0	6.1029	0	34.1300	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	817.0	0	SC	0	6.0993	0	34.1300	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	818.0	0	SC	0	6.0922	0	34.1302	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	819.0	0	SC	0	6.0852	0	34.1306	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	820.0	0	SC	0	6.0667	0	34.1308	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	821.0	0	SC	0	6.0423	0	34.1320	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	822.0	0	SC	0	6.0308	0	34.1323	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	823.0	0	SC	0	6.0131	0	34.1332	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	824.0	0	SC	0	6.0025	0	34.1335	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	825.0	0	SC	0	5.9966	0	34.1340	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	826.0	0	SC	0	5.9930	0	34.1342	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	827.0	0	SC	0	5.9890	0	34.1347	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	828.0	0	SC	0	5.9869	0	34.1349	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	829.0	0	SC	0	5.9836	0	34.1352	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	830.0	0	SC	0	5.9773	0	34.1355	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	831.0	0	SC	0	5.9602	0	34.1364	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	832.0	0	SC	0	5.9471	0	34.1380	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	833.0	0	SC	0	5.9416	0	34.1383	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	834.0	0	SC	0	5.9288	0	34.1390	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	835.0	0	SC	0	5.9126	0	34.1410	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	836.0	0	SC	0	5.8952	0	34.1455	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	837.0	0	SC	0	5.8829	0	34.1481	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	838.0	0	SC	0	5.8719	0	34.1481	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	839.0	0	SC	0	5.8509	0	34.1565	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	840.0	0	SC	0	5.8521	0	34.1587	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	841.0	0	SC	0	5.8531	0	34.1588	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	842.0	0	SC	0	5.8102	0	34.1529	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	843.0	0	SC	0	5.7758	0	34.1564	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	844.0	0	SC	0	5.7866	0	34.1620	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	845.0	0	SC	0	5.7937	0	34.1631	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	846.0	0	SC	0	5.7918	0	34.1635	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	847.0	0	SC	0	5.7873	0	34.1635	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	848.0	0	SC	0	5.7848	0	34.1642	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	849.0	0	SC	0	5.7835	0	34.1642	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	850.0	0	SC	0	5.7806	0	34.1644	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	851.0	0	SC	0	5.7749	0	34.1644	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	852.0	0	SC	0	5.7712	0	34.1644	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	853.0	0	SC	0	5.7709	0	34.1659	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	854.0	0	SC	0	5.7723	0	34.1683	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	855.0	0	SC	0	5.7732	0	34.1712	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	856.0	0	SC	0	5.7578	0	34.1731	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	857.0	0	SC	0	5.7421	0	34.1751	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	858.0	0	SC	0	5.7370	0	34.1750	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	859.0	0	SC	0	5.7323	0	34.1751	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	860.0	0	SC	0	5.7296	0	34.1753	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	861.0	0	SC	0	5.7281	0	34.1754	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	862.0	0	SC	0	5.7271	0	34.1754	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	863.0	0	SC	0	5.7261	0	34.1755	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	864.0	0	SC	0	5.7190	0	34.1761	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	865.0	0	SC	0	5.7121	0	34.1774	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	866.0	0	SC	0	5.7097	0	34.1779	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	867.0	0	SC	0	5.7071	0	34.1781	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	868.0	0	SC	0	5.7060	0	34.1785	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	869.0	0	SC	0	5.7055	0	34.1786	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	870.0	0	SC	0	5.7031	0	34.1788	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	871.0	0	SC	0	5.6950	0	34.1796	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	872.0	0	SC	0	5.6872	0	34.1807	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	873.0	0	SC	0	5.6798	0	34.1818	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	874.0	0	SC	0	5.6733	0	34.1831	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	875.0	0	SC	0	5.6661	0	34.1841	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	876.0	0	SC	0	5.6565	0	34.1865	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	877.0	0	SC	0	5.6524	0	34.1876	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	878.0	0	SC	0	5.6446	0	34.1901	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	879.0	0	SC	0	5.6394	0	34.1917	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	880.0	0	SC	0	5.6169	0	34.1940	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	881.0	0	SC	0	5.5902	0	34.1945	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	882.0	0	SC	0	5.5797	0	34.1961	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	883.0	0	SC	0	5.5667	0	34.1970	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	884.0	0	SC	0	5.5515	0	34.1980	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	885.0	0	SC	0	5.5314	0	34.1985	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	886.0	0	SC	0	5.5075	0	34.1991	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	887.0	0	SC	0	5.4979	0	34.1995	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	888.0	0	SC	0	5.4868	0	34.2002	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	889.0	0	SC	0	5.4808	0	34.2009	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	890.0	0	SC	0	5.4753	0	34.2010	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	891.0	0	SC	0	5.4705	0	34.2010	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	892.0	0	SC	0	5.4610	0	34.2013	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	893.0	0	SC	0	5.4511	0	34.2020	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	894.0	0	SC	0	5.4409	0	34.2023	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	895.0	0	SC	0	5.4272	0	34.2025	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	896.0	0	SC	0	5.4128	0	34.2025	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	897.0	0	SC	0	5.4004	0	34.2031	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	898.0	0	SC	0	5.3953	0	34.2031	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	899.0	0	SC	0	5.3907	0	34.2034	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	900.0	0	SC	0	5.3876	0	34.2035	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	901.0	0	SC	0	5.3821	0	34.2033	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	902.0	0	SC	0	5.3699	0	34.2036	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	903.0	0	SC	0	5.3564	0	34.2035	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	904.0	0	SC	0	5.3365	0	34.2033	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	905.0	0	SC	0	5.3161	0	34.2043	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	906.0	0	SC	0	5.3031	0	34.2046	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	907.0	0	SC	0	5.2855	0	34.2042	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	908.0	0	SC	0	5.2483	0	34.2063	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	909.0	0	SC	0	5.2420	0	34.2066	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	910.0	0	SC	0	5.2352	0	34.2070	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	911.0	0	SC	0	5.2243	0	34.2077	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	912.0	0	SC	0	5.2142	0	34.2087	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	913.0	0	SC	0	5.1983	0	34.2100	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	914.0	0	SC	0	5.1857	0	34.2120	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	915.0	0	SC	0	5.1783	0	34.2140	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	916.0	0	SC	0	5.1762	0	34.2147	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	917.0	0	SC	0	5.1757	0	34.2149	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	918.0	0	SC	0	5.1736	0	34.2152	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	919.0	0	SC	0	5.1733	0	34.2153	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	920.0	0	SC	0	5.1732	0	34.2155	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	921.0	0	SC	0	5.1731	0	34.2156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	922.0	0	SC	0	5.1729	0	34.2157	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	923.0	0	SC	0	5.1700	0	34.2156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	924.0	0	SC	0	5.1598	0	34.2161	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	925.0	0	SC	0	5.1516	0	34.2164	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	926.0	0	SC	0	5.1474	0	34.2167	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	927.0	0	SC	0	5.1427	0	34.2168	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	928.0	0	SC	0	5.1400	0	34.2172	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	929.0	0	SC	0	5.1396	0	34.2172	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	930.0	0	SC	0	5.1391	0	34.2170	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	931.0	0	SC	0	5.1392	0	34.2173	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	932.0	0	SC	0	5.1396	0	34.2173	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	933.0	0	SC	0	5.1366	0	34.2171	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	934.0	0	SC	0	5.1351	0	34.2172	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	935.0	0	SC	0	5.1352	0	34.2172	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	936.0	0	SC	0	5.1351	0	34.2171	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	937.0	0	SC	0	5.1330	0	34.2173	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	938.0	0	SC	0	5.1307	0	34.2173	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	939.0	0	SC	0	5.1238	0	34.2175	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	940.0	0	SC	0	5.1210	0	34.2176	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	941.0	0	SC	0	5.1183	0	34.2177	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	942.0	0	SC	0	5.1179	0	34.2179	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	943.0	0	SC	0	5.1178	0	34.2177	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	944.0	0	SC	0	5.1147	0	34.2180	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	945.0	0	SC	0	5.1124	0	34.2181	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	946.0	0	SC	0	5.1094	0	34.2182	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	947.0	0	SC	0	5.1056	0	34.2183	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	948.0	0	SC	0	5.0893	0	34.2192	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	949.0	0	SC	0	5.0777	0	34.2203	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	950.0	0	SC	0	5.0704	0	34.2207	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	951.0	0	SC	0	5.0617	0	34.2207	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	952.0	0	SC	0	5.0144	0	34.2244	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	953.0	0	SC	0	5.0015	0	34.2261	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	954.0	0	SC	0	4.9818	0	34.2276	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	955.0	0	SC	0	4.9710	0	34.2301	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	956.0	0	SC	0	4.9618	0	34.2312	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	957.0	0	SC	0	4.9545	0	34.2319	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	958.0	0	SC	0	4.9480	0	34.2326	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	959.0	0	SC	0	4.9386	0	34.2335	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	960.0	0	SC	0	4.9245	0	34.2348	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	961.0	0	SC	0	4.9190	0	34.2355	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	962.0	0	SC	0	4.9143	0	34.2361	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	963.0	0	SC	0	4.9058	0	34.2376	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	964.0	0	SC	0	4.9010	0	34.2382	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	965.0	0	SC	0	4.8976	0	34.2386	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	966.0	0	SC	0	4.8913	0	34.2391	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	967.0	0	SC	0	4.8849	0	34.2401	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	968.0	0	SC	0	4.8822	0	34.2406	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	969.0	0	SC	0	4.8798	0	34.2410	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	970.0	0	SC	0	4.8605	0	34.2421	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	971.0	0	SC	0	4.8380	0	34.2453	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	972.0	0	SC	0	4.8199	0	34.2464	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	973.0	0	SC	0	4.8092	0	34.2476	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	974.0	0	SC	0	4.8080	0	34.2478	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	975.0	0	SC	0	4.8031	0	34.2480	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	976.0	0	SC	0	4.7996	0	34.2482	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	977.0	0	SC	0	4.7899	0	34.2482	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	978.0	0	SC	0	4.7809	0	34.2490	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	979.0	0	SC	0	4.7767	0	34.2483	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	980.0	0	SC	0	4.7679	0	34.2486	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	981.0	0	SC	0	4.7530	0	34.2480	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	982.0	0	SC	0	4.7291	0	34.2480	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	983.0	0	SC	0	4.7205	0	34.2479	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	984.0	0	SC	0	4.7022	0	34.2476	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	985.0	0	SC	0	4.6907	0	34.2472	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	986.0	0	SC	0	4.6826	0	34.2468	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	987.0	0	SC	0	4.6707	0	34.2458	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	988.0	0	SC	0	4.6428	0	34.2457	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	989.0	0	SC	0	4.6355	0	34.2455	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	990.0	0	SC	0	4.6237	0	34.2443	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	991.0	0	SC	0	4.6083	0	34.2443	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	992.0	0	SC	0	4.6035	0	34.2447	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	993.0	0	SC	0	4.5759	0	34.2443	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	994.0	0	SC	0	4.5674	0	34.2450	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	995.0	0	SC	0	4.5573	0	34.2449	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	996.0	0	SC	0	4.5512	0	34.2453	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	997.0	0	SC	0	4.5492	0	34.2455	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	998.0	0	SC	0	4.5437	0	34.2468	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	999.0	0	SC	0	4.5435	0	34.2470	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1000.0	0	SC	0	4.5414	0	34.2475	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1001.0	0	SC	0	4.5397	0	34.2479	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1002.0	0	SC	0	4.5389	0	34.2481	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1003.0	0	SC	0	4.5398	0	34.2480	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1004.0	0	SC	0	4.5398	0	34.2480	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1005.0	0	SC	0	4.5395	0	34.2481	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1006.0	0	SC	0	4.5400	0	34.2483	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1007.0	0	SC	0	4.5359	0	34.2486	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1008.0	0	SC	0	4.5299	0	34.2497	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1009.0	0	SC	0	4.5266	0	34.2498	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1010.0	0	SC	0	4.5194	0	34.2507	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1011.0	0	SC	0	4.5047	0	34.2505	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1012.0	0	SC	0	4.4985	0	34.2516	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1013.0	0	SC	0	4.4987	0	34.2513	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1014.0	0	SC	0	4.4867	0	34.2512	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1015.0	0	SC	0	4.4652	0	34.2539	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1016.0	0	SC	0	4.4623	0	34.2541	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1017.0	0	SC	0	4.4596	0	34.2545	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1018.0	0	SC	0	4.4596	0	34.2543	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1019.0	0	SC	0	4.4590	0	34.2543	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1020.0	0	SC	0	4.4526	0	34.2552	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1021.0	0	SC	0	4.4461	0	34.2561	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1022.0	0	SC	0	4.4434	0	34.2565	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1023.0	0	SC	0	4.4425	0	34.2566	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1024.0	0	SC	0	4.4414	0	34.2569	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1025.0	0	SC	0	4.4398	0	34.2570	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1026.0	0	SC	0	4.4385	0	34.2572	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1027.0	0	SC	0	4.4378	0	34.2573	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1028.0	0	SC	0	4.4377	0	34.2573	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1029.0	0	SC	0	4.4384	0	34.2575	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1030.0	0	SC	0	4.4385	0	34.2575	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1031.0	0	SC	0	4.4383	0	34.2575	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1032.0	0	SC	0	4.4376	0	34.2577	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1033.0	0	SC	0	4.4317	0	34.2582	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1034.0	0	SC	0	4.4272	0	34.2590	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1035.0	0	SC	0	4.4242	0	34.2590	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1036.0	0	SC	0	4.4124	0	34.2607	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1037.0	0	SC	0	4.4010	0	34.2623	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1038.0	0	SC	0	4.3947	0	34.2631	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1039.0	0	SC	0	4.3822	0	34.2646	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1040.0	0	SC	0	4.3742	0	34.2657	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1041.0	0	SC	0	4.3722	0	34.2660	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1042.0	0	SC	0	4.3638	0	34.2667	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1043.0	0	SC	0	4.3418	0	34.2692	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1044.0	0	SC	0	4.3255	0	34.2716	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1045.0	0	SC	0	4.3186	0	34.2723	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1046.0	0	SC	0	4.3127	0	34.2730	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1047.0	0	SC	0	4.3071	0	34.2739	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1048.0	0	SC	0	4.3037	0	34.2744	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1049.0	0	SC	0	4.3005	0	34.2749	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1050.0	0	SC	0	4.2998	0	34.2752	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1051.0	0	SC	0	4.2975	0	34.2755	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1052.0	0	SC	0	4.2924	0	34.2760	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1053.0	0	SC	0	4.2885	0	34.2769	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1054.0	0	SC	0	4.2867	0	34.2772	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1055.0	0	SC	0	4.2795	0	34.2779	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1056.0	0	SC	0	4.2578	0	34.2804	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1057.0	0	SC	0	4.2502	0	34.2815	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1058.0	0	SC	0	4.2412	0	34.2824	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1059.0	0	SC	0	4.2117	0	34.2859	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1060.0	0	SC	0	4.1847	0	34.2915	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1061.0	0	SC	0	4.1781	0	34.2934	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1062.0	0	SC	0	4.1764	0	34.2938	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1063.0	0	SC	0	4.1756	0	34.2939	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1064.0	0	SC	0	4.1745	0	34.2939	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1065.0	0	SC	0	4.1725	0	34.2946	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1066.0	0	SC	0	4.1713	0	34.2950	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1067.0	0	SC	0	4.1708	0	34.2953	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1068.0	0	SC	0	4.1709	0	34.2954	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1069.0	0	SC	0	4.1706	0	34.2954	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1070.0	0	SC	0	4.1675	0	34.2961	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1071.0	0	SC	0	4.1609	0	34.2973	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1072.0	0	SC	0	4.1543	0	34.2983	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1073.0	0	SC	0	4.1487	0	34.2992	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1074.0	0	SC	0	4.1440	0	34.2999	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1075.0	0	SC	0	4.1385	0	34.3007	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1076.0	0	SC	0	4.1341	0	34.3014	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1077.0	0	SC	0	4.1302	0	34.3021	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1078.0	0	SC	0	4.1268	0	34.3025	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1079.0	0	SC	0	4.1233	0	34.3031	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1080.0	0	SC	0	4.1215	0	34.3036	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1081.0	0	SC	0	4.1195	0	34.3038	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1082.0	0	SC	0	4.1161	0	34.3044	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1083.0	0	SC	0	4.1122	0	34.3050	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1084.0	0	SC	0	4.1045	0	34.3059	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1085.0	0	SC	0	4.0961	0	34.3070	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1086.0	0	SC	0	4.0890	0	34.3075	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1087.0	0	SC	0	4.0803	0	34.3087	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1088.0	0	SC	0	4.0771	0	34.3089	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1089.0	0	SC	0	4.0750	0	34.3091	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1090.0	0	SC	0	4.0731	0	34.3093	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1091.0	0	SC	0	4.0602	0	34.3105	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1092.0	0	SC	0	4.0580	0	34.3106	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1093.0	0	SC	0	4.0460	0	34.3119	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1094.0	0	SC	0	4.0386	0	34.3128	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1095.0	0	SC	0	4.0297	0	34.3138	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1096.0	0	SC	0	4.0213	0	34.3148	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1097.0	0	SC	0	4.0205	0	34.3153	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1098.0	0	SC	0	4.0143	0	34.3158	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1099.0	0	SC	0	4.0048	0	34.3167	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1100.0	0	SC	0	3.9890	0	34.3195	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1101.0	0	SC	0	3.9885	0	34.3196	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1102.0	0	SC	0	3.9874	0	34.3198	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1103.0	0	SC	0	3.9829	0	34.3205	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1104.0	0	SC	0	3.9749	0	34.3219	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1105.0	0	SC	0	3.9697	0	34.3226	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1106.0	0	SC	0	3.9646	0	34.3228	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1107.0	0	SC	0	3.9570	0	34.3242	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1108.0	0	SC	0	3.9535	0	34.3249	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1109.0	0	SC	0	3.9517	0	34.3253	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1110.0	0	SC	0	3.9479	0	34.3257	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1111.0	0	SC	0	3.9415	0	34.3269	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1112.0	0	SC	0	3.9347	0	34.3281	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1113.0	0	SC	0	3.9301	0	34.3292	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1114.0	0	SC	0	3.9266	0	34.3298	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1115.0	0	SC	0	3.9241	0	34.3305	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1116.0	0	SC	0	3.9232	0	34.3305	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1117.0	0	SC	0	3.9193	0	34.3309	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1118.0	0	SC	0	3.9135	0	34.3317	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1119.0	0	SC	0	3.9095	0	34.3322	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1120.0	0	SC	0	3.9009	0	34.3330	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1121.0	0	SC	0	3.8856	0	34.3349	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1122.0	0	SC	0	3.8794	0	34.3354	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1123.0	0	SC	0	3.8747	0	34.3358	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1124.0	0	SC	0	3.8726	0	34.3359	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1125.0	0	SC	0	3.8710	0	34.3361	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1126.0	0	SC	0	3.8680	0	34.3363	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1127.0	0	SC	0	3.8636	0	34.3367	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1128.0	0	SC	0	3.8617	0	34.3370	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1129.0	0	SC	0	3.8578	0	34.3372	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1130.0	0	SC	0	3.8500	0	34.3370	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1131.0	0	SC	0	3.8313	0	34.3362	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1132.0	0	SC	0	3.8194	0	34.3359	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1133.0	0	SC	0	3.8107	0	34.3364	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1134.0	0	SC	0	3.8066	0	34.3365	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1135.0	0	SC	0	3.8051	0	34.3365	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1136.0	0	SC	0	3.8041	0	34.3362	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1137.0	0	SC	0	3.7996	0	34.3360	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1138.0	0	SC	0	3.7945	0	34.3357	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1139.0	0	SC	0	3.7899	0	34.3358	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1140.0	0	SC	0	3.7854	0	34.3367	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1141.0	0	SC	0	3.7835	0	34.3384	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1142.0	0	SC	0	3.7821	0	34.3401	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1143.0	0	SC	0	3.7816	0	34.3414	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1144.0	0	SC	0	3.7820	0	34.3429	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1145.0	0	SC	0	3.7815	0	34.3440	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1146.0	0	SC	0	3.7785	0	34.3449	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1147.0	0	SC	0	3.7754	0	34.3451	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1148.0	0	SC	0	3.7714	0	34.3455	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1149.0	0	SC	0	3.7619	0	34.3466	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1150.0	0	SC	0	3.7538	0	34.3474	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1151.0	0	SC	0	3.7424	0	34.3472	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1152.0	0	SC	0	3.7292	0	34.3470	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1153.0	0	SC	0	3.7207	0	34.3468	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1154.0	0	SC	0	3.7163	0	34.3470	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1155.0	0	SC	0	3.7145	0	34.3488	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1156.0	0	SC	0	3.7148	0	34.3496	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1157.0	0	SC	0	3.7157	0	34.3501	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1158.0	0	SC	0	3.7164	0	34.3510	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1159.0	0	SC	0	3.7165	0	34.3511	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1160.0	0	SC	0	3.7165	0	34.3514	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1161.0	0	SC	0	3.7133	0	34.3516	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1162.0	0	SC	0	3.7007	0	34.3528	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1163.0	0	SC	0	3.6929	0	34.3538	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1164.0	0	SC	0	3.6902	0	34.3542	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1165.0	0	SC	0	3.6876	0	34.3544	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1166.0	0	SC	0	3.6807	0	34.3548	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1167.0	0	SC	0	3.6565	0	34.3575	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1168.0	0	SC	0	3.6461	0	34.3579	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1169.0	0	SC	0	3.6212	0	34.3603	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1170.0	0	SC	0	3.5986	0	34.3626	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1171.0	0	SC	0	3.5888	0	34.3636	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1172.0	0	SC	0	3.5754	0	34.3647	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1173.0	0	SC	0	3.5671	0	34.3658	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1174.0	0	SC	0	3.5632	0	34.3662	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1175.0	0	SC	0	3.5554	0	34.3673	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1176.0	0	SC	0	3.5535	0	34.3674	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1177.0	0	SC	0	3.5415	0	34.3688	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1178.0	0	SC	0	3.5359	0	34.3700	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1179.0	0	SC	0	3.5352	0	34.3701	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1180.0	0	SC	0	3.5295	0	34.3708	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1181.0	0	SC	0	3.5218	0	34.3722	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1182.0	0	SC	0	3.5124	0	34.3733	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1183.0	0	SC	0	3.5088	0	34.3743	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1184.0	0	SC	0	3.5071	0	34.3748	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1185.0	0	SC	0	3.5031	0	34.3760	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1186.0	0	SC	0	3.4975	0	34.3770	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1187.0	0	SC	0	3.4903	0	34.3777	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1188.0	0	SC	0	3.4766	0	34.3803	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1189.0	0	SC	0	3.4784	0	34.3801	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1190.0	0	SC	0	3.4776	0	34.3801	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1191.0	0	SC	0	3.4769	0	34.3803	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1192.0	0	SC	0	3.4762	0	34.3804	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1193.0	0	SC	0	3.4750	0	34.3806	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1194.0	0	SC	0	3.4744	0	34.3808	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1195.0	0	SC	0	3.4741	0	34.3808	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1196.0	0	SC	0	3.4726	0	34.3812	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1197.0	0	SC	0	3.4706	0	34.3810	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1198.0	0	SC	0	3.4291	0	34.3878	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1199.0	0	SC	0	3.4157	0	34.3904	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1200.0	0	SC	0	3.4122	0	34.3908	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1201.0	0	SC	0	3.4105	0	34.3910	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1202.0	0	SC	0	3.4068	0	34.3917	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1203.0	0	SC	0	3.4051	0	34.3921	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1204.0	0	SC	0	3.4036	0	34.3924	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1205.0	0	SC	0	3.4019	0	34.3927	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1206.0	0	SC	0	3.4012	0	34.3929	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1207.0	0	SC	0	3.4002	0	34.3930	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1208.0	0	SC	0	3.3981	0	34.3935	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1209.0	0	SC	0	3.3973	0	34.3936	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1210.0	0	SC	0	3.3952	0	34.3939	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1211.0	0	SC	0	3.3911	0	34.3945	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1212.0	0	SC	0	3.3877	0	34.3951	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1213.0	0	SC	0	3.3863	0	34.3953	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1214.0	0	SC	0	3.3858	0	34.3955	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1215.0	0	SC	0	3.3851	0	34.3955	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1216.0	0	SC	0	3.3838	0	34.3959	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1217.0	0	SC	0	3.3810	0	34.3960	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1218.0	0	SC	0	3.3772	0	34.3966	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1219.0	0	SC	0	3.3754	0	34.3971	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1220.0	0	SC	0	3.3722	0	34.3974	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1221.0	0	SC	0	3.3679	0	34.3977	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1222.0	0	SC	0	3.3674	0	34.3977	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1223.0	0	SC	0	3.3652	0	34.3979	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1224.0	0	SC	0	3.3635	0	34.3979	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1225.0	0	SC	0	3.3616	0	34.3982	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1226.0	0	SC	0	3.3602	0	34.3984	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1227.0	0	SC	0	3.3576	0	34.3985	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1228.0	0	SC	0	3.3556	0	34.3988	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1229.0	0	SC	0	3.3534	0	34.3991	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1230.0	0	SC	0	3.3514	0	34.3994	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1231.0	0	SC	0	3.3467	0	34.4000	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1232.0	0	SC	0	3.3409	0	34.4012	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1233.0	0	SC	0	3.3390	0	34.4019	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1234.0	0	SC	0	3.3367	0	34.4022	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1235.0	0	SC	0	3.3346	0	34.4027	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1236.0	0	SC	0	3.3311	0	34.4035	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1237.0	0	SC	0	3.3266	0	34.4045	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1238.0	0	SC	0	3.3224	0	34.4055	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1239.0	0	SC	0	3.3161	0	34.4060	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1240.0	0	SC	0	3.3008	0	34.4089	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1241.0	0	SC	0	3.2970	0	34.4091	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1242.0	0	SC	0	3.2956	0	34.4093	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1243.0	0	SC	0	3.2953	0	34.4092	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1244.0	0	SC	0	3.2933	0	34.4094	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1245.0	0	SC	0	3.2916	0	34.4095	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1246.0	0	SC	0	3.2892	0	34.4097	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1247.0	0	SC	0	3.2876	0	34.4097	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1248.0	0	SC	0	3.2872	0	34.4099	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1249.0	0	SC	0	3.2868	0	34.4102	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1250.0	0	SC	0	3.2867	0	34.4103	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1251.0	0	SC	0	3.2865	0	34.4104	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1252.0	0	SC	0	3.2859	0	34.4105	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1253.0	0	SC	0	3.2861	0	34.4107	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1254.0	0	SC	0	3.2861	0	34.4108	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1255.0	0	SC	0	3.2861	0	34.4108	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1256.0	0	SC	0	3.2854	0	34.4109	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1257.0	0	SC	0	3.2841	0	34.4112	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1258.0	0	SC	0	3.2807	0	34.4114	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1259.0	0	SC	0	3.2764	0	34.4121	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1260.0	0	SC	0	3.2664	0	34.4126	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1261.0	0	SC	0	3.2644	0	34.4132	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1262.0	0	SC	0	3.2635	0	34.4132	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1263.0	0	SC	0	3.2630	0	34.4133	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1264.0	0	SC	0	3.2619	0	34.4132	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1265.0	0	SC	0	3.2617	0	34.4139	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1266.0	0	SC	0	3.2623	0	34.4143	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1267.0	0	SC	0	3.2625	0	34.4149	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1268.0	0	SC	0	3.2618	0	34.4152	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1269.0	0	SC	0	3.2610	0	34.4154	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1270.0	0	SC	0	3.2609	0	34.4152	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1271.0	0	SC	0	3.2600	0	34.4156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1272.0	0	SC	0	3.2596	0	34.4156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1273.0	0	SC	0	3.2594	0	34.4159	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1274.0	0	SC	0	3.2586	0	34.4159	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1275.0	0	SC	0	3.2568	0	34.4162	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1276.0	0	SC	0	3.2537	0	34.4163	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1277.0	0	SC	0	3.2514	0	34.4165	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1278.0	0	SC	0	3.2504	0	34.4167	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1279.0	0	SC	0	3.2496	0	34.4168	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1280.0	0	SC	0	3.2493	0	34.4171	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1281.0	0	SC	0	3.2488	0	34.4172	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1282.0	0	SC	0	3.2483	0	34.4174	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1283.0	0	SC	0	3.2479	0	34.4176	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1284.0	0	SC	0	3.2475	0	34.4178	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1285.0	0	SC	0	3.2476	0	34.4179	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1286.0	0	SC	0	3.2470	0	34.4181	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1287.0	0	SC	0	3.2466	0	34.4181	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1288.0	0	SC	0	3.2463	0	34.4183	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1289.0	0	SC	0	3.2445	0	34.4186	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1290.0	0	SC	0	3.2423	0	34.4189	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1291.0	0	SC	0	3.2371	0	34.4194	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1292.0	0	SC	0	3.2245	0	34.4212	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1293.0	0	SC	0	3.2152	0	34.4224	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1294.0	0	SC	0	3.2138	0	34.4227	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1295.0	0	SC	0	3.2133	0	34.4228	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1296.0	0	SC	0	3.2106	0	34.4231	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1297.0	0	SC	0	3.2081	0	34.4233	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1298.0	0	SC	0	3.2009	0	34.4243	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1299.0	0	SC	0	3.1970	0	34.4248	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1300.0	0	SC	0	3.1925	0	34.4254	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1301.0	0	SC	0	3.1891	0	34.4259	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1302.0	0	SC	0	3.1863	0	34.4261	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1303.0	0	SC	0	3.1818	0	34.4264	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1304.0	0	SC	0	3.1844	0	34.4261	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1305.0	0	SC	0	3.1785	0	34.4268	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1306.0	0	SC	0	3.1769	0	34.4272	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1307.0	0	SC	0	3.1767	0	34.4272	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1308.0	0	SC	0	3.1767	0	34.4271	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1309.0	0	SC	0	3.1764	0	34.4271	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1310.0	0	SC	0	3.1759	0	34.4273	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1311.0	0	SC	0	3.1756	0	34.4273	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1312.0	0	SC	0	3.1755	0	34.4272	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1313.0	0	SC	0	3.1731	0	34.4275	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1314.0	0	SC	0	3.1713	0	34.4275	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1315.0	0	SC	0	3.1656	0	34.4274	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1316.0	0	SC	0	3.1633	0	34.4276	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1317.0	0	SC	0	3.1625	0	34.4276	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1318.0	0	SC	0	3.1589	0	34.4276	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1319.0	0	SC	0	3.1545	0	34.4283	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1320.0	0	SC	0	3.1527	0	34.4286	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1321.0	0	SC	0	3.1517	0	34.4288	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1322.0	0	SC	0	3.1507	0	34.4290	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1323.0	0	SC	0	3.1488	0	34.4293	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1324.0	0	SC	0	3.1468	0	34.4296	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1325.0	0	SC	0	3.1416	0	34.4304	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1326.0	0	SC	0	3.1342	0	34.4313	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1327.0	0	SC	0	3.1325	0	34.4319	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1328.0	0	SC	0	3.1317	0	34.4320	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1329.0	0	SC	0	3.1299	0	34.4325	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1330.0	0	SC	0	3.1285	0	34.4326	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1331.0	0	SC	0	3.1266	0	34.4331	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1332.0	0	SC	0	3.1249	0	34.4333	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1333.0	0	SC	0	3.1230	0	34.4336	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1334.0	0	SC	0	3.1204	0	34.4341	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1335.0	0	SC	0	3.1149	0	34.4348	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1336.0	0	SC	0	3.1072	0	34.4357	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1337.0	0	SC	0	3.1013	0	34.4365	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1338.0	0	SC	0	3.0994	0	34.4368	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1339.0	0	SC	0	3.0975	0	34.4375	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1340.0	0	SC	0	3.0967	0	34.4376	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1341.0	0	SC	0	3.0971	0	34.4373	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1342.0	0	SC	0	3.0897	0	34.4386	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1343.0	0	SC	0	3.0839	0	34.4400	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1344.0	0	SC	0	3.0818	0	34.4407	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1345.0	0	SC	0	3.0804	0	34.4410	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1346.0	0	SC	0	3.0767	0	34.4418	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1347.0	0	SC	0	3.0748	0	34.4423	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1348.0	0	SC	0	3.0731	0	34.4426	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1349.0	0	SC	0	3.0718	0	34.4428	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1350.0	0	SC	0	3.0716	0	34.4429	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1351.0	0	SC	0	3.0714	0	34.4429	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1352.0	0	SC	0	3.0710	0	34.4430	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1353.0	0	SC	0	3.0703	0	34.4432	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1354.0	0	SC	0	3.0693	0	34.4432	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1355.0	0	SC	0	3.0677	0	34.4438	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1356.0	0	SC	0	3.0666	0	34.4439	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1357.0	0	SC	0	3.0644	0	34.4442	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1358.0	0	SC	0	3.0617	0	34.4448	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1359.0	0	SC	0	3.0605	0	34.4452	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1360.0	0	SC	0	3.0604	0	34.4453	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1361.0	0	SC	0	3.0596	0	34.4454	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1362.0	0	SC	0	3.0567	0	34.4459	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1363.0	0	SC	0	3.0504	0	34.4467	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1364.0	0	SC	0	3.0410	0	34.4480	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1365.0	0	SC	0	3.0364	0	34.4486	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1366.0	0	SC	0	3.0340	0	34.4490	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1367.0	0	SC	0	3.0320	0	34.4492	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1368.0	0	SC	0	3.0285	0	34.4498	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1369.0	0	SC	0	3.0251	0	34.4503	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1370.0	0	SC	0	3.0212	0	34.4509	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1371.0	0	SC	0	3.0156	0	34.4516	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1372.0	0	SC	0	3.0081	0	34.4525	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1373.0	0	SC	0	3.0055	0	34.4530	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1374.0	0	SC	0	3.0043	0	34.4530	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1375.0	0	SC	0	3.0024	0	34.4534	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1376.0	0	SC	0	3.0007	0	34.4537	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1377.0	0	SC	0	2.9995	0	34.4539	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1378.0	0	SC	0	2.9988	0	34.4542	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1379.0	0	SC	0	2.9976	0	34.4544	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1380.0	0	SC	0	2.9961	0	34.4546	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1381.0	0	SC	0	2.9953	0	34.4546	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1382.0	0	SC	0	2.9949	0	34.4547	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1383.0	0	SC	0	2.9946	0	34.4547	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1384.0	0	SC	0	2.9937	0	34.4549	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1385.0	0	SC	0	2.9927	0	34.4552	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1386.0	0	SC	0	2.9926	0	34.4551	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1387.0	0	SC	0	2.9911	0	34.4554	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1388.0	0	SC	0	2.9861	0	34.4560	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1389.0	0	SC	0	2.9835	0	34.4563	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1390.0	0	SC	0	2.9824	0	34.4565	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1391.0	0	SC	0	2.9813	0	34.4567	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1392.0	0	SC	0	2.9778	0	34.4570	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1393.0	0	SC	0	2.9702	0	34.4582	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1394.0	0	SC	0	2.9694	0	34.4583	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1395.0	0	SC	0	2.9685	0	34.4583	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1396.0	0	SC	0	2.9671	0	34.4585	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1397.0	0	SC	0	2.9648	0	34.4587	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1398.0	0	SC	0	2.9626	0	34.4591	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1399.0	0	SC	0	2.9600	0	34.4596	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1400.0	0	SC	0	2.9588	0	34.4598	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1401.0	0	SC	0	2.9561	0	34.4602	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1402.0	0	SC	0	2.9532	0	34.4604	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1403.0	0	SC	0	2.9495	0	34.4612	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1404.0	0	SC	0	2.9489	0	34.4613	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1405.0	0	SC	0	2.9461	0	34.4616	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1406.0	0	SC	0	2.9436	0	34.4620	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1407.0	0	SC	0	2.9420	0	34.4621	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1408.0	0	SC	0	2.9396	0	34.4626	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1409.0	0	SC	0	2.9377	0	34.4628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1410.0	0	SC	0	2.9359	0	34.4631	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1411.0	0	SC	0	2.9289	0	34.4640	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1412.0	0	SC	0	2.9179	0	34.4659	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1413.0	0	SC	0	2.9079	0	34.4675	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1414.0	0	SC	0	2.9056	0	34.4680	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1415.0	0	SC	0	2.9042	0	34.4683	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1416.0	0	SC	0	2.9035	0	34.4684	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1417.0	0	SC	0	2.9032	0	34.4684	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1418.0	0	SC	0	2.9028	0	34.4684	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1419.0	0	SC	0	2.9024	0	34.4685	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1420.0	0	SC	0	2.9022	0	34.4687	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1421.0	0	SC	0	2.9020	0	34.4689	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1422.0	0	SC	0	2.9020	0	34.4687	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1423.0	0	SC	0	2.9018	0	34.4688	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1424.0	0	SC	0	2.9016	0	34.4687	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1425.0	0	SC	0	2.9008	0	34.4690	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1426.0	0	SC	0	2.8997	0	34.4690	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1427.0	0	SC	0	2.8990	0	34.4694	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1428.0	0	SC	0	2.8987	0	34.4694	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1429.0	0	SC	0	2.8977	0	34.4694	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1430.0	0	SC	0	2.8940	0	34.4700	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1431.0	0	SC	0	2.8885	0	34.4706	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1432.0	0	SC	0	2.8860	0	34.4712	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1433.0	0	SC	0	2.8853	0	34.4712	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1434.0	0	SC	0	2.8846	0	34.4713	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1435.0	0	SC	0	2.8833	0	34.4714	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1436.0	0	SC	0	2.8795	0	34.4719	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1437.0	0	SC	0	2.8702	0	34.4730	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1438.0	0	SC	0	2.8654	0	34.4738	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1439.0	0	SC	0	2.8559	0	34.4748	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1440.0	0	SC	0	2.8470	0	34.4764	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1441.0	0	SC	0	2.8463	0	34.4763	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1442.0	0	SC	0	2.8463	0	34.4764	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1443.0	0	SC	0	2.8463	0	34.4764	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1444.0	0	SC	0	2.8463	0	34.4765	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1445.0	0	SC	0	2.8464	0	34.4765	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1446.0	0	SC	0	2.8462	0	34.4766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1447.0	0	SC	0	2.8456	0	34.4766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1448.0	0	SC	0	2.8450	0	34.4768	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1449.0	0	SC	0	2.8444	0	34.4769	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1450.0	0	SC	0	2.8440	0	34.4769	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1451.0	0	SC	0	2.8440	0	34.4771	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1452.0	0	SC	0	2.8437	0	34.4771	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1453.0	0	SC	0	2.8432	0	34.4772	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1454.0	0	SC	0	2.8420	0	34.4773	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1455.0	0	SC	0	2.8400	0	34.4774	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1456.0	0	SC	0	2.8386	0	34.4778	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1457.0	0	SC	0	2.8368	0	34.4780	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1458.0	0	SC	0	2.8357	0	34.4781	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1459.0	0	SC	0	2.8345	0	34.4784	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1460.0	0	SC	0	2.8339	0	34.4784	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1461.0	0	SC	0	2.8323	0	34.4784	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1462.0	0	SC	0	2.8292	0	34.4789	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1463.0	0	SC	0	2.8291	0	34.4790	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1464.0	0	SC	0	2.8285	0	34.4791	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1465.0	0	SC	0	2.8243	0	34.4796	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1466.0	0	SC	0	2.8153	0	34.4806	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1467.0	0	SC	0	2.8108	0	34.4812	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1468.0	0	SC	0	2.8083	0	34.4814	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1469.0	0	SC	0	2.8074	0	34.4818	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1470.0	0	SC	0	2.8047	0	34.4822	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1471.0	0	SC	0	2.8006	0	34.4829	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1472.0	0	SC	0	2.7991	0	34.4831	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1473.0	0	SC	0	2.7957	0	34.4835	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1474.0	0	SC	0	2.7879	0	34.4844	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1475.0	0	SC	0	2.7819	0	34.4853	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1476.0	0	SC	0	2.7789	0	34.4855	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1477.0	0	SC	0	2.7720	0	34.4864	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1478.0	0	SC	0	2.7632	0	34.4876	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1479.0	0	SC	0	2.7604	0	34.4882	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1480.0	0	SC	0	2.7577	0	34.4886	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1481.0	0	SC	0	2.7558	0	34.4888	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1482.0	0	SC	0	2.7540	0	34.4890	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1483.0	0	SC	0	2.7521	0	34.4893	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1484.0	0	SC	0	2.7496	0	34.4897	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1485.0	0	SC	0	2.7480	0	34.4899	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1486.0	0	SC	0	2.7452	0	34.4904	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1487.0	0	SC	0	2.7430	0	34.4908	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1488.0	0	SC	0	2.7418	0	34.4908	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1489.0	0	SC	0	2.7397	0	34.4911	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1490.0	0	SC	0	2.7377	0	34.4914	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1491.0	0	SC	0	2.7372	0	34.4916	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1492.0	0	SC	0	2.7366	0	34.4917	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1493.0	0	SC	0	2.7354	0	34.4918	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1494.0	0	SC	0	2.7296	0	34.4926	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1495.0	0	SC	0	2.7291	0	34.4928	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1496.0	0	SC	0	2.7284	0	34.4928	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1497.0	0	SC	0	2.7276	0	34.4931	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1498.0	0	SC	0	2.7274	0	34.4929	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1499.0	0	SC	0	2.7255	0	34.4933	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1500.0	0	SC	0	2.7247	0	34.4934	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1501.0	0	SC	0	2.7252	0	34.4935	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1502.0	0	SC	0	2.7254	0	34.4934	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1503.0	0	SC	0	2.7221	0	34.4938	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1504.0	0	SC	0	2.7214	0	34.4941	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1505.0	0	SC	0	2.7185	0	34.4943	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1506.0	0	SC	0	2.7134	0	34.4951	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1507.0	0	SC	0	2.7099	0	34.4956	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1508.0	0	SC	0	2.7094	0	34.4957	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1509.0	0	SC	0	2.7093	0	34.4957	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1510.0	0	SC	0	2.7091	0	34.4957	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1511.0	0	SC	0	2.7086	0	34.4959	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1512.0	0	SC	0	2.7079	0	34.4960	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1513.0	0	SC	0	2.7070	0	34.4961	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1514.0	0	SC	0	2.7055	0	34.4962	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1515.0	0	SC	0	2.7032	0	34.4965	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1516.0	0	SC	0	2.6975	0	34.4971	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1517.0	0	SC	0	2.6862	0	34.4983	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1518.0	0	SC	0	2.6753	0	34.4994	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1519.0	0	SC	0	2.6681	0	34.5001	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1520.0	0	SC	0	2.6659	0	34.5002	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1521.0	0	SC	0	2.6644	0	34.5002	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1522.0	0	SC	0	2.6561	0	34.5009	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1523.0	0	SC	0	2.6531	0	34.5015	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1524.0	0	SC	0	2.6527	0	34.5016	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1525.0	0	SC	0	2.6521	0	34.5017	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1526.0	0	SC	0	2.6513	0	34.5021	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1527.0	0	SC	0	2.6491	0	34.5027	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1528.0	0	SC	0	2.6453	0	34.5033	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1529.0	0	SC	0	2.6412	0	34.5037	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1530.0	0	SC	0	2.6385	0	34.5042	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1531.0	0	SC	0	2.6363	0	34.5043	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1532.0	0	SC	0	2.6350	0	34.5045	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1533.0	0	SC	0	2.6321	0	34.5049	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1534.0	0	SC	0	2.6255	0	34.5056	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1535.0	0	SC	0	2.6208	0	34.5060	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1536.0	0	SC	0	2.6149	0	34.5068	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1537.0	0	SC	0	2.6138	0	34.5071	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1538.0	0	SC	0	2.6129	0	34.5073	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1539.0	0	SC	0	2.6105	0	34.5075	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1540.0	0	SC	0	2.6098	0	34.5078	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1541.0	0	SC	0	2.6076	0	34.5081	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1542.0	0	SC	0	2.6060	0	34.5083	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1543.0	0	SC	0	2.6050	0	34.5084	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1544.0	0	SC	0	2.6041	0	34.5086	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1545.0	0	SC	0	2.6039	0	34.5087	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1546.0	0	SC	0	2.6008	0	34.5090	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1547.0	0	SC	0	2.5988	0	34.5093	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1548.0	0	SC	0	2.5972	0	34.5094	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1549.0	0	SC	0	2.5962	0	34.5096	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1550.0	0	SC	0	2.5957	0	34.5097	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1551.0	0	SC	0	2.5947	0	34.5098	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1552.0	0	SC	0	2.5923	0	34.5102	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1553.0	0	SC	0	2.5913	0	34.5105	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1554.0	0	SC	0	2.5911	0	34.5103	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1555.0	0	SC	0	2.5907	0	34.5103	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1556.0	0	SC	0	2.5899	0	34.5105	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1557.0	0	SC	0	2.5892	0	34.5107	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1558.0	0	SC	0	2.5883	0	34.5107	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1559.0	0	SC	0	2.5848	0	34.5112	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1560.0	0	SC	0	2.5829	0	34.5115	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1561.0	0	SC	0	2.5824	0	34.5115	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1562.0	0	SC	0	2.5817	0	34.5116	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1563.0	0	SC	0	2.5812	0	34.5117	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1564.0	0	SC	0	2.5804	0	34.5118	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1565.0	0	SC	0	2.5772	0	34.5120	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1566.0	0	SC	0	2.5739	0	34.5126	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1567.0	0	SC	0	2.5720	0	34.5128	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1568.0	0	SC	0	2.5707	0	34.5129	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1569.0	0	SC	0	2.5657	0	34.5135	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1570.0	0	SC	0	2.5599	0	34.5145	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1571.0	0	SC	0	2.5559	0	34.5150	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1572.0	0	SC	0	2.5505	0	34.5159	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1573.0	0	SC	0	2.5486	0	34.5163	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1574.0	0	SC	0	2.5425	0	34.5170	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1575.0	0	SC	0	2.5345	0	34.5182	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1576.0	0	SC	0	2.5320	0	34.5186	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1577.0	0	SC	0	2.5304	0	34.5188	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1578.0	0	SC	0	2.5283	0	34.5193	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1579.0	0	SC	0	2.5272	0	34.5195	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1580.0	0	SC	0	2.5265	0	34.5195	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1581.0	0	SC	0	2.5264	0	34.5197	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1582.0	0	SC	0	2.5258	0	34.5198	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1583.0	0	SC	0	2.5249	0	34.5200	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1584.0	0	SC	0	2.5238	0	34.5203	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1585.0	0	SC	0	2.5227	0	34.5203	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1586.0	0	SC	0	2.5215	0	34.5206	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1587.0	0	SC	0	2.5203	0	34.5208	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1588.0	0	SC	0	2.5188	0	34.5210	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1589.0	0	SC	0	2.5182	0	34.5210	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1590.0	0	SC	0	2.5168	0	34.5214	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1591.0	0	SC	0	2.5156	0	34.5215	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1592.0	0	SC	0	2.5139	0	34.5219	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1593.0	0	SC	0	2.5114	0	34.5223	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1594.0	0	SC	0	2.5086	0	34.5225	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1595.0	0	SC	0	2.5063	0	34.5227	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1596.0	0	SC	0	2.5046	0	34.5231	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1597.0	0	SC	0	2.5035	0	34.5234	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1598.0	0	SC	0	2.5006	0	34.5237	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1599.0	0	SC	0	2.4958	0	34.5246	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1600.0	0	SC	0	2.4935	0	34.5250	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1601.0	0	SC	0	2.4909	0	34.5255	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1602.0	0	SC	0	2.4874	0	34.5262	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1603.0	0	SC	0	2.4860	0	34.5262	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1604.0	0	SC	0	2.4839	0	34.5265	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1605.0	0	SC	0	2.4815	0	34.5269	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1606.0	0	SC	0	2.4800	0	34.5272	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1607.0	0	SC	0	2.4785	0	34.5274	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1608.0	0	SC	0	2.4758	0	34.5277	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1609.0	0	SC	0	2.4720	0	34.5281	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1610.0	0	SC	0	2.4671	0	34.5287	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1611.0	0	SC	0	2.4624	0	34.5295	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1612.0	0	SC	0	2.4610	0	34.5296	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1613.0	0	SC	0	2.4565	0	34.5302	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1614.0	0	SC	0	2.4538	0	34.5308	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1615.0	0	SC	0	2.4522	0	34.5311	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1616.0	0	SC	0	2.4514	0	34.5312	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1617.0	0	SC	0	2.4509	0	34.5312	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1618.0	0	SC	0	2.4503	0	34.5313	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1619.0	0	SC	0	2.4496	0	34.5315	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1620.0	0	SC	0	2.4494	0	34.5315	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1621.0	0	SC	0	2.4488	0	34.5317	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1622.0	0	SC	0	2.4478	0	34.5317	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1623.0	0	SC	0	2.4463	0	34.5319	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1624.0	0	SC	0	2.4412	0	34.5328	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1625.0	0	SC	0	2.4347	0	34.5338	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1626.0	0	SC	0	2.4308	0	34.5347	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1627.0	0	SC	0	2.4303	0	34.5347	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1628.0	0	SC	0	2.4299	0	34.5349	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1629.0	0	SC	0	2.4293	0	34.5351	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1630.0	0	SC	0	2.4291	0	34.5349	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1631.0	0	SC	0	2.4280	0	34.5353	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1632.0	0	SC	0	2.4272	0	34.5354	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1633.0	0	SC	0	2.4270	0	34.5354	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1634.0	0	SC	0	2.4269	0	34.5355	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1635.0	0	SC	0	2.4262	0	34.5357	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1636.0	0	SC	0	2.4253	0	34.5358	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1637.0	0	SC	0	2.4226	0	34.5362	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1638.0	0	SC	0	2.4203	0	34.5364	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1639.0	0	SC	0	2.4191	0	34.5366	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1640.0	0	SC	0	2.4174	0	34.5369	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1641.0	0	SC	0	2.4149	0	34.5372	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1642.0	0	SC	0	2.4111	0	34.5379	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1643.0	0	SC	0	2.4082	0	34.5385	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1644.0	0	SC	0	2.4074	0	34.5387	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1645.0	0	SC	0	2.4068	0	34.5388	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1646.0	0	SC	0	2.4064	0	34.5387	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1647.0	0	SC	0	2.4056	0	34.5390	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1648.0	0	SC	0	2.4055	0	34.5388	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1649.0	0	SC	0	2.4056	0	34.5388	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1650.0	0	SC	0	2.4042	0	34.5391	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1651.0	0	SC	0	2.4031	0	34.5392	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1652.0	0	SC	0	2.4021	0	34.5394	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1653.0	0	SC	0	2.3996	0	34.5399	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1654.0	0	SC	0	2.3986	0	34.5402	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1655.0	0	SC	0	2.3975	0	34.5401	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1656.0	0	SC	0	2.3969	0	34.5404	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1657.0	0	SC	0	2.3965	0	34.5403	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1658.0	0	SC	0	2.3960	0	34.5404	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1659.0	0	SC	0	2.3956	0	34.5405	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1660.0	0	SC	0	2.3950	0	34.5407	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1661.0	0	SC	0	2.3945	0	34.5408	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1662.0	0	SC	0	2.3933	0	34.5409	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1663.0	0	SC	0	2.3925	0	34.5412	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1664.0	0	SC	0	2.3912	0	34.5414	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1665.0	0	SC	0	2.3895	0	34.5415	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1666.0	0	SC	0	2.3896	0	34.5415	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1667.0	0	SC	0	2.3869	0	34.5420	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1668.0	0	SC	0	2.3861	0	34.5421	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1669.0	0	SC	0	2.3849	0	34.5424	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1670.0	0	SC	0	2.3843	0	34.5426	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1671.0	0	SC	0	2.3838	0	34.5426	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1672.0	0	SC	0	2.3835	0	34.5426	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1673.0	0	SC	0	2.3825	0	34.5428	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1674.0	0	SC	0	2.3823	0	34.5428	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1675.0	0	SC	0	2.3823	0	34.5430	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1676.0	0	SC	0	2.3822	0	34.5429	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1677.0	0	SC	0	2.3821	0	34.5429	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1678.0	0	SC	0	2.3815	0	34.5430	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1679.0	0	SC	0	2.3809	0	34.5431	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1680.0	0	SC	0	2.3808	0	34.5432	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1681.0	0	SC	0	2.3805	0	34.5433	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1682.0	0	SC	0	2.3798	0	34.5434	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1683.0	0	SC	0	2.3791	0	34.5435	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1684.0	0	SC	0	2.3784	0	34.5437	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1685.0	0	SC	0	2.3775	0	34.5437	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1686.0	0	SC	0	2.3769	0	34.5439	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1687.0	0	SC	0	2.3749	0	34.5443	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1688.0	0	SC	0	2.3728	0	34.5445	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1689.0	0	SC	0	2.3706	0	34.5450	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1690.0	0	SC	0	2.3682	0	34.5452	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1691.0	0	SC	0	2.3655	0	34.5456	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1692.0	0	SC	0	2.3642	0	34.5458	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1693.0	0	SC	0	2.3632	0	34.5460	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1694.0	0	SC	0	2.3626	0	34.5460	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1695.0	0	SC	0	2.3615	0	34.5464	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1696.0	0	SC	0	2.3603	0	34.5465	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1697.0	0	SC	0	2.3592	0	34.5466	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1698.0	0	SC	0	2.3594	0	34.5466	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1699.0	0	SC	0	2.3592	0	34.5466	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1700.0	0	SC	0	2.3587	0	34.5467	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1701.0	0	SC	0	2.3588	0	34.5466	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1702.0	0	SC	0	2.3586	0	34.5469	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1703.0	0	SC	0	2.3575	0	34.5469	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1704.0	0	SC	0	2.3561	0	34.5471	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1705.0	0	SC	0	2.3554	0	34.5473	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1706.0	0	SC	0	2.3550	0	34.5476	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1707.0	0	SC	0	2.3547	0	34.5475	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1708.0	0	SC	0	2.3544	0	34.5476	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1709.0	0	SC	0	2.3531	0	34.5477	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1710.0	0	SC	0	2.3506	0	34.5480	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1711.0	0	SC	0	2.3468	0	34.5486	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1712.0	0	SC	0	2.3438	0	34.5490	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1713.0	0	SC	0	2.3408	0	34.5495	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1714.0	0	SC	0	2.3398	0	34.5497	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1715.0	0	SC	0	2.3383	0	34.5499	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1716.0	0	SC	0	2.3379	0	34.5500	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1717.0	0	SC	0	2.3362	0	34.5504	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1718.0	0	SC	0	2.3327	0	34.5509	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1719.0	0	SC	0	2.3274	0	34.5516	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1720.0	0	SC	0	2.3238	0	34.5523	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1721.0	0	SC	0	2.3215	0	34.5527	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1722.0	0	SC	0	2.3199	0	34.5530	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1723.0	0	SC	0	2.3194	0	34.5529	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1724.0	0	SC	0	2.3192	0	34.5531	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1725.0	0	SC	0	2.3194	0	34.5531	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1726.0	0	SC	0	2.3194	0	34.5531	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1727.0	0	SC	0	2.3194	0	34.5531	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1728.0	0	SC	0	2.3194	0	34.5531	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1729.0	0	SC	0	2.3192	0	34.5533	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1730.0	0	SC	0	2.3191	0	34.5534	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1731.0	0	SC	0	2.3184	0	34.5534	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1732.0	0	SC	0	2.3177	0	34.5537	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1733.0	0	SC	0	2.3157	0	34.5538	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1734.0	0	SC	0	2.3123	0	34.5545	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1735.0	0	SC	0	2.3120	0	34.5545	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1736.0	0	SC	0	2.3112	0	34.5545	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1737.0	0	SC	0	2.3098	0	34.5548	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1738.0	0	SC	0	2.3068	0	34.5552	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1739.0	0	SC	0	2.3047	0	34.5556	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1740.0	0	SC	0	2.3046	0	34.5559	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1741.0	0	SC	0	2.3040	0	34.5558	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1742.0	0	SC	0	2.3036	0	34.5559	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1743.0	0	SC	0	2.3019	0	34.5560	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1744.0	0	SC	0	2.3001	0	34.5563	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1745.0	0	SC	0	2.2993	0	34.5567	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1746.0	0	SC	0	2.2982	0	34.5568	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1747.0	0	SC	0	2.2970	0	34.5569	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1748.0	0	SC	0	2.2948	0	34.5573	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1749.0	0	SC	0	2.2933	0	34.5576	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1750.0	0	SC	0	2.2919	0	34.5578	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1751.0	0	SC	0	2.2916	0	34.5578	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1752.0	0	SC	0	2.2892	0	34.5581	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1753.0	0	SC	0	2.2864	0	34.5585	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1754.0	0	SC	0	2.2854	0	34.5588	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1755.0	0	SC	0	2.2848	0	34.5588	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1756.0	0	SC	0	2.2828	0	34.5591	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1757.0	0	SC	0	2.2811	0	34.5593	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1758.0	0	SC	0	2.2798	0	34.5597	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1759.0	0	SC	0	2.2787	0	34.5597	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1760.0	0	SC	0	2.2775	0	34.5597	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1761.0	0	SC	0	2.2741	0	34.5604	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1762.0	0	SC	0	2.2689	0	34.5612	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1763.0	0	SC	0	2.2677	0	34.5613	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1764.0	0	SC	0	2.2673	0	34.5613	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1765.0	0	SC	0	2.2663	0	34.5615	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1766.0	0	SC	0	2.2655	0	34.5616	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1767.0	0	SC	0	2.2650	0	34.5617	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1768.0	0	SC	0	2.2634	0	34.5620	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1769.0	0	SC	0	2.2622	0	34.5622	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1770.0	0	SC	0	2.2615	0	34.5621	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1771.0	0	SC	0	2.2594	0	34.5626	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1772.0	0	SC	0	2.2572	0	34.5629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1773.0	0	SC	0	2.2532	0	34.5634	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1774.0	0	SC	0	2.2505	0	34.5638	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1775.0	0	SC	0	2.2486	0	34.5640	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1776.0	0	SC	0	2.2453	0	34.5645	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1777.0	0	SC	0	2.2436	0	34.5648	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1778.0	0	SC	0	2.2421	0	34.5650	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1779.0	0	SC	0	2.2399	0	34.5652	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1780.0	0	SC	0	2.2367	0	34.5657	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1781.0	0	SC	0	2.2362	0	34.5659	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1782.0	0	SC	0	2.2352	0	34.5661	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1783.0	0	SC	0	2.2340	0	34.5663	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1784.0	0	SC	0	2.2328	0	34.5663	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1785.0	0	SC	0	2.2317	0	34.5666	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1786.0	0	SC	0	2.2307	0	34.5667	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1787.0	0	SC	0	2.2301	0	34.5668	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1788.0	0	SC	0	2.2299	0	34.5668	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1789.0	0	SC	0	2.2303	0	34.5668	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1790.0	0	SC	0	2.2303	0	34.5668	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1791.0	0	SC	0	2.2292	0	34.5672	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1792.0	0	SC	0	2.2289	0	34.5672	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1793.0	0	SC	0	2.2277	0	34.5673	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1794.0	0	SC	0	2.2269	0	34.5674	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1795.0	0	SC	0	2.2263	0	34.5675	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1796.0	0	SC	0	2.2261	0	34.5676	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1797.0	0	SC	0	2.2248	0	34.5676	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1798.0	0	SC	0	2.2237	0	34.5679	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1799.0	0	SC	0	2.2230	0	34.5681	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1800.0	0	SC	0	2.2221	0	34.5682	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1801.0	0	SC	0	2.2219	0	34.5683	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1802.0	0	SC	0	2.2215	0	34.5683	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1803.0	0	SC	0	2.2215	0	34.5683	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1804.0	0	SC	0	2.2205	0	34.5683	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1805.0	0	SC	0	2.2184	0	34.5688	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1806.0	0	SC	0	2.2146	0	34.5692	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1807.0	0	SC	0	2.2101	0	34.5698	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1808.0	0	SC	0	2.2094	0	34.5698	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1809.0	0	SC	0	2.2083	0	34.5703	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1810.0	0	SC	0	2.2072	0	34.5704	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1811.0	0	SC	0	2.2057	0	34.5704	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1812.0	0	SC	0	2.2044	0	34.5708	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1813.0	0	SC	0	2.2031	0	34.5709	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1814.0	0	SC	0	2.2003	0	34.5713	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1815.0	0	SC	0	2.1991	0	34.5713	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1816.0	0	SC	0	2.1949	0	34.5721	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1817.0	0	SC	0	2.1913	0	34.5726	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1818.0	0	SC	0	2.1880	0	34.5730	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1819.0	0	SC	0	2.1855	0	34.5734	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1820.0	0	SC	0	2.1834	0	34.5736	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1821.0	0	SC	0	2.1808	0	34.5741	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1822.0	0	SC	0	2.1799	0	34.5742	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1823.0	0	SC	0	2.1787	0	34.5745	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1824.0	0	SC	0	2.1784	0	34.5745	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1825.0	0	SC	0	2.1772	0	34.5747	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1826.0	0	SC	0	2.1755	0	34.5749	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1827.0	0	SC	0	2.1738	0	34.5751	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1828.0	0	SC	0	2.1728	0	34.5753	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1829.0	0	SC	0	2.1730	0	34.5754	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1830.0	0	SC	0	2.1731	0	34.5753	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1831.0	0	SC	0	2.1730	0	34.5753	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1832.0	0	SC	0	2.1716	0	34.5756	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1833.0	0	SC	0	2.1704	0	34.5759	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1834.0	0	SC	0	2.1692	0	34.5759	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1835.0	0	SC	0	2.1670	0	34.5762	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1836.0	0	SC	0	2.1655	0	34.5765	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1837.0	0	SC	0	2.1654	0	34.5766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1838.0	0	SC	0	2.1657	0	34.5766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1839.0	0	SC	0	2.1658	0	34.5766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1840.0	0	SC	0	2.1658	0	34.5766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1841.0	0	SC	0	2.1659	0	34.5766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1842.0	0	SC	0	2.1655	0	34.5769	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1843.0	0	SC	0	2.1644	0	34.5770	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1844.0	0	SC	0	2.1608	0	34.5774	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1845.0	0	SC	0	2.1598	0	34.5775	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1846.0	0	SC	0	2.1597	0	34.5775	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1847.0	0	SC	0	2.1593	0	34.5777	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1848.0	0	SC	0	2.1593	0	34.5778	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1849.0	0	SC	0	2.1593	0	34.5778	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1850.0	0	SC	0	2.1589	0	34.5779	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1851.0	0	SC	0	2.1588	0	34.5778	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1852.0	0	SC	0	2.1587	0	34.5779	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1853.0	0	SC	0	2.1588	0	34.5778	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1854.0	0	SC	0	2.1586	0	34.5780	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1855.0	0	SC	0	2.1586	0	34.5779	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1856.0	0	SC	0	2.1586	0	34.5781	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1857.0	0	SC	0	2.1587	0	34.5779	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1858.0	0	SC	0	2.1585	0	34.5780	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1859.0	0	SC	0	2.1584	0	34.5781	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1860.0	0	SC	0	2.1582	0	34.5781	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1861.0	0	SC	0	2.1582	0	34.5781	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1862.0	0	SC	0	2.1580	0	34.5783	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1863.0	0	SC	0	2.1582	0	34.5782	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1864.0	0	SC	0	2.1582	0	34.5783	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1865.0	0	SC	0	2.1580	0	34.5783	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1866.0	0	SC	0	2.1577	0	34.5783	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1867.0	0	SC	0	2.1571	0	34.5785	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1868.0	0	SC	0	2.1569	0	34.5786	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1869.0	0	SC	0	2.1567	0	34.5785	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1870.0	0	SC	0	2.1567	0	34.5784	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1871.0	0	SC	0	2.1567	0	34.5786	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1872.0	0	SC	0	2.1566	0	34.5785	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1873.0	0	SC	0	2.1566	0	34.5785	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1874.0	0	SC	0	2.1566	0	34.5786	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1875.0	0	SC	0	2.1567	0	34.5784	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1876.0	0	SC	0	2.1564	0	34.5787	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1877.0	0	SC	0	2.1560	0	34.5787	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1878.0	0	SC	0	2.1556	0	34.5786	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1879.0	0	SC	0	2.1549	0	34.5788	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1880.0	0	SC	0	2.1526	0	34.5793	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1881.0	0	SC	0	2.1514	0	34.5798	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1882.0	0	SC	0	2.1509	0	34.5799	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1883.0	0	SC	0	2.1503	0	34.5802	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1884.0	0	SC	0	2.1497	0	34.5803	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1885.0	0	SC	0	2.1481	0	34.5805	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1886.0	0	SC	0	2.1436	0	34.5815	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1887.0	0	SC	0	2.1419	0	34.5816	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1888.0	0	SC	0	2.1415	0	34.5819	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1889.0	0	SC	0	2.1400	0	34.5820	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1890.0	0	SC	0	2.1392	0	34.5823	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1891.0	0	SC	0	2.1347	0	34.5832	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1892.0	0	SC	0	2.1323	0	34.5837	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1893.0	0	SC	0	2.1291	0	34.5842	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1894.0	0	SC	0	2.1278	0	34.5846	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1895.0	0	SC	0	2.1274	0	34.5846	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1896.0	0	SC	0	2.1267	0	34.5849	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1897.0	0	SC	0	2.1264	0	34.5849	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1898.0	0	SC	0	2.1253	0	34.5849	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1899.0	0	SC	0	2.1243	0	34.5852	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1900.0	0	SC	0	2.1236	0	34.5852	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1901.0	0	SC	0	2.1230	0	34.5852	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1902.0	0	SC	0	2.1210	0	34.5858	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1903.0	0	SC	0	2.1192	0	34.5861	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1904.0	0	SC	0	2.1189	0	34.5863	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1905.0	0	SC	0	2.1185	0	34.5864	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1906.0	0	SC	0	2.1175	0	34.5867	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1907.0	0	SC	0	2.1171	0	34.5867	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1908.0	0	SC	0	2.1164	0	34.5867	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1909.0	0	SC	0	2.1157	0	34.5870	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1910.0	0	SC	0	2.1147	0	34.5873	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1911.0	0	SC	0	2.1136	0	34.5876	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1912.0	0	SC	0	2.1127	0	34.5879	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1913.0	0	SC	0	2.1114	0	34.5880	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1914.0	0	SC	0	2.1112	0	34.5881	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1915.0	0	SC	0	2.1110	0	34.5881	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1916.0	0	SC	0	2.1086	0	34.5884	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1917.0	0	SC	0	2.1067	0	34.5887	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1918.0	0	SC	0	2.1064	0	34.5886	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1919.0	0	SC	0	2.1062	0	34.5887	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1920.0	0	SC	0	2.1060	0	34.5889	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1921.0	0	SC	0	2.1053	0	34.5890	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1922.0	0	SC	0	2.1040	0	34.5891	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1923.0	0	SC	0	2.1030	0	34.5890	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1924.0	0	SC	0	2.1026	0	34.5891	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1925.0	0	SC	0	2.1023	0	34.5891	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1926.0	0	SC	0	2.1008	0	34.5892	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1927.0	0	SC	0	2.1002	0	34.5891	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1928.0	0	SC	0	2.0998	0	34.5891	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1929.0	0	SC	0	2.0979	0	34.5894	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1930.0	0	SC	0	2.0924	0	34.5905	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1931.0	0	SC	0	2.0913	0	34.5908	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1932.0	0	SC	0	2.0907	0	34.5910	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1933.0	0	SC	0	2.0906	0	34.5912	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1934.0	0	SC	0	2.0906	0	34.5912	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1935.0	0	SC	0	2.0908	0	34.5912	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1936.0	0	SC	0	2.0905	0	34.5912	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1937.0	0	SC	0	2.0893	0	34.5915	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1938.0	0	SC	0	2.0867	0	34.5917	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1939.0	0	SC	0	2.0866	0	34.5919	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1940.0	0	SC	0	2.0863	0	34.5918	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1941.0	0	SC	0	2.0862	0	34.5918	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1942.0	0	SC	0	2.0863	0	34.5918	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1943.0	0	SC	0	2.0864	0	34.5918	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1944.0	0	SC	0	2.0865	0	34.5919	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1945.0	0	SC	0	2.0857	0	34.5919	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1946.0	0	SC	0	2.0849	0	34.5920	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1947.0	0	SC	0	2.0843	0	34.5920	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1948.0	0	SC	0	2.0837	0	34.5922	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1949.0	0	SC	0	2.0836	0	34.5922	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1950.0	0	SC	0	2.0834	0	34.5921	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1951.0	0	SC	0	2.0834	0	34.5922	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1952.0	0	SC	0	2.0833	0	34.5921	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1953.0	0	SC	0	2.0828	0	34.5921	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1954.0	0	SC	0	2.0825	0	34.5921	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1955.0	0	SC	0	2.0826	0	34.5923	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1956.0	0	SC	0	2.0830	0	34.5926	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1957.0	0	SC	0	2.0834	0	34.5925	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1958.0	0	SC	0	2.0836	0	34.5926	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1959.0	0	SC	0	2.0839	0	34.5927	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1960.0	0	SC	0	2.0840	0	34.5926	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1961.0	0	SC	0	2.0843	0	34.5931	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1962.0	0	SC	0	2.0836	0	34.5936	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1963.0	0	SC	0	2.0844	0	34.5941	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1964.0	0	SC	0	2.0845	0	34.5942	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1965.0	0	SC	0	2.0840	0	34.5941	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1966.0	0	SC	0	2.0819	0	34.5942	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1967.0	0	SC	0	2.0800	0	34.5942	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1968.0	0	SC	0	2.0783	0	34.5942	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1969.0	0	SC	0	2.0763	0	34.5942	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1970.0	0	SC	0	2.0754	0	34.5944	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1971.0	0	SC	0	2.0756	0	34.5949	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1972.0	0	SC	0	2.0758	0	34.5953	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1973.0	0	SC	0	2.0750	0	34.5957	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1974.0	0	SC	0	2.0748	0	34.5956	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1975.0	0	SC	0	2.0746	0	34.5957	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1976.0	0	SC	0	2.0747	0	34.5956	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1977.0	0	SC	0	2.0742	0	34.5957	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1978.0	0	SC	0	2.0738	0	34.5959	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1979.0	0	SC	0	2.0738	0	34.5959	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1980.0	0	SC	0	2.0727	0	34.5963	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1981.0	0	SC	0	2.0726	0	34.5962	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1982.0	0	SC	0	2.0725	0	34.5963	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1983.0	0	SC	0	2.0726	0	34.5964	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1984.0	0	SC	0	2.0725	0	34.5965	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1985.0	0	SC	0	2.0723	0	34.5966	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1986.0	0	SC	0	2.0720	0	34.5969	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1987.0	0	SC	0	2.0717	0	34.5970	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1988.0	0	SC	0	2.0712	0	34.5972	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1989.0	0	SC	0	2.0708	0	34.5972	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1990.0	0	SC	0	2.0707	0	34.5974	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1991.0	0	SC	0	2.0700	0	34.5976	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1992.0	0	SC	0	2.0692	0	34.5979	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1993.0	0	SC	0	2.0677	0	34.5981	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1994.0	0	SC	0	2.0666	0	34.5983	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1995.0	0	SC	0	2.0656	0	34.5984	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1996.0	0	SC	0	2.0649	0	34.5986	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1997.0	0	SC	0	2.0645	0	34.5986	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1998.0	0	SC	0	2.0643	0	34.5987	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1999.0	0	SC	0	2.0620	0	34.5991	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2000.0	0	SC	0	2.0605	0	34.5993	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2001.0	0	SC	0	2.0588	0	34.5995	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2002.0	0	SC	0	2.0583	0	34.5997	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2003.0	0	SC	0	2.0580	0	34.5998	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2004.0	0	SC	0	2.0580	0	34.5997	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2005.0	0	SC	0	2.0577	0	34.5999	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2006.0	0	SC	0	2.0564	0	34.6000	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2007.0	0	SC	0	2.0542	0	34.6004	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2008.0	0	SC	0	2.0538	0	34.6004	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2009.0	0	SC	0	2.0533	0	34.6004	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2010.0	0	SC	0	2.0527	0	34.6007	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2011.0	0	SC	0	2.0527	0	34.6007	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2012.0	0	SC	0	2.0515	0	34.6008	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2013.0	0	SC	0	2.0513	0	34.6009	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2014.0	0	SC	0	2.0506	0	34.6010	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2015.0	0	SC	0	2.0491	0	34.6013	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2016.0	0	SC	0	2.0476	0	34.6016	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2017.0	0	SC	0	2.0469	0	34.6018	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2018.0	0	SC	0	2.0453	0	34.6019	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2019.0	0	SC	0	2.0447	0	34.6019	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2020.0	0	SC	0	2.0400	0	34.6026	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2021.0	0	SC	0	2.0380	0	34.6029	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2022.0	0	SC	0	2.0378	0	34.6030	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2023.0	0	SC	0	2.0374	0	34.6030	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2024.0	0	SC	0	2.0369	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2025.0	0	SC	0	2.0365	0	34.6031	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2026.0	0	SC	0	2.0365	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2027.0	0	SC	0	2.0367	0	34.6031	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2028.0	0	SC	0	2.0367	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2029.0	0	SC	0	2.0367	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2030.0	0	SC	0	2.0367	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2031.0	0	SC	0	2.0369	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2032.0	0	SC	0	2.0370	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2033.0	0	SC	0	2.0370	0	34.6031	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2034.0	0	SC	0	2.0371	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2035.0	0	SC	0	2.0372	0	34.6030	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2036.0	0	SC	0	2.0370	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2037.0	0	SC	0	2.0367	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2038.0	0	SC	0	2.0365	0	34.6034	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2039.0	0	SC	0	2.0353	0	34.6034	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2040.0	0	SC	0	2.0356	0	34.6033	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2041.0	0	SC	0	2.0340	0	34.6037	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2042.0	0	SC	0	2.0337	0	34.6038	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2043.0	0	SC	0	2.0332	0	34.6038	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2044.0	0	SC	0	2.0328	0	34.6037	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2045.0	0	SC	0	2.0306	0	34.6041	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2.0	0	SC	0	27.7767	0	34.7617	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	3.0	0	SC	0	27.7788	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	4.0	0	SC	0	27.7781	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	5.0	0	SC	0	27.7799	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	6.0	0	SC	0	27.7787	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	7.0	0	SC	0	27.7786	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	8.0	0	SC	0	27.7784	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	9.0	0	SC	0	27.7790	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	10.0	0	SC	0	27.7792	0	34.7630	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	11.0	0	SC	0	27.7797	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	12.0	0	SC	0	27.7816	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	13.0	0	SC	0	27.7817	0	34.7627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	14.0	0	SC	0	27.7834	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	15.0	0	SC	0	27.7891	0	34.7627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	16.0	0	SC	0	27.7905	0	34.7626	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	17.0	0	SC	0	27.7905	0	34.7625	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	18.0	0	SC	0	27.7907	0	34.7626	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	19.0	0	SC	0	27.7911	0	34.7625	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	20.0	0	SC	0	27.7902	0	34.7625	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	21.0	0	SC	0	27.7901	0	34.7624	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	22.0	0	SC	0	27.7886	0	34.7624	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	23.0	0	SC	0	27.7896	0	34.7625	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	24.0	0	SC	0	27.7903	0	34.7624	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	25.0	0	SC	0	27.7905	0	34.7626	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	26.0	0	SC	0	27.7911	0	34.7627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	27.0	0	SC	0	27.7904	0	34.7626	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	28.0	0	SC	0	27.7901	0	34.7627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	29.0	0	SC	0	27.7906	0	34.7625	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	30.0	0	SC	0	27.7909	0	34.7627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	31.0	0	SC	0	27.7896	0	34.7627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	32.0	0	SC	0	27.7876	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	33.0	0	SC	0	27.7887	0	34.7627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	34.0	0	SC	0	27.7872	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	35.0	0	SC	0	27.7879	0	34.7630	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	36.0	0	SC	0	27.7901	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	37.0	0	SC	0	27.7906	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	38.0	0	SC	0	27.7902	0	34.7627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	39.0	0	SC	0	27.7881	0	34.7630	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	40.0	0	SC	0	27.7884	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	41.0	0	SC	0	27.7902	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	42.0	0	SC	0	27.7893	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	43.0	0	SC	0	27.7917	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	44.0	0	SC	0	27.7907	0	34.7630	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	45.0	0	SC	0	27.7905	0	34.7630	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	46.0	0	SC	0	27.7914	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	47.0	0	SC	0	27.7926	0	34.7630	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	48.0	0	SC	0	27.7938	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	49.0	0	SC	0	27.7936	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	50.0	0	SC	0	27.7938	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	51.0	0	SC	0	27.7939	0	34.7629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	52.0	0	SC	0	27.6897	0	34.7627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	53.0	0	SC	0	27.5940	0	34.7692	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	54.0	0	SC	0	27.4858	0	34.7707	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	55.0	0	SC	0	27.2608	0	34.7768	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	56.0	0	SC	0	27.0869	0	34.7809	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	57.0	0	SC	0	26.8864	0	34.7816	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	58.0	0	SC	0	26.5106	0	34.7947	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	59.0	0	SC	0	26.1451	0	34.7976	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	60.0	0	SC	0	25.8815	0	34.8072	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	61.0	0	SC	0	25.6506	0	34.8104	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	62.0	0	SC	0	25.5419	0	34.8144	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	63.0	0	SC	0	25.4723	0	34.8178	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	64.0	0	SC	0	25.4288	0	34.8198	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	65.0	0	SC	0	25.3816	0	34.8226	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	66.0	0	SC	0	25.2911	0	34.8247	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	67.0	0	SC	0	25.1316	0	34.8293	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	68.0	0	SC	0	25.0146	0	34.8348	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	69.0	0	SC	0	24.9447	0	34.8384	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	70.0	0	SC	0	24.8953	0	34.8409	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	71.0	0	SC	0	24.7674	0	34.8457	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	72.0	0	SC	0	24.7004	0	34.8502	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	73.0	0	SC	0	24.5494	0	34.8588	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	74.0	0	SC	0	24.4403	0	34.8634	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	75.0	0	SC	0	24.3134	0	34.8708	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	76.0	0	SC	0	24.2789	0	34.8746	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	77.0	0	SC	0	24.2736	0	34.8763	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	78.0	0	SC	0	24.2110	0	34.8781	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	79.0	0	SC	0	24.1310	0	34.8858	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	80.0	0	SC	0	24.0788	0	34.8885	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	81.0	0	SC	0	23.9857	0	34.8911	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	82.0	0	SC	0	23.8396	0	34.8967	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	83.0	0	SC	0	23.3820	0	34.9150	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	84.0	0	SC	0	23.1667	0	34.9307	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	85.0	0	SC	0	23.0305	0	34.9306	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	86.0	0	SC	0	22.8212	0	34.9409	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	87.0	0	SC	0	22.6416	0	34.9372	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	88.0	0	SC	0	22.3890	0	34.9345	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	89.0	0	SC	0	22.0340	0	34.9381	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	90.0	0	SC	0	21.8036	0	34.9349	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	91.0	0	SC	0	21.7289	0	34.9385	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	92.0	0	SC	0	21.7049	0	34.9388	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	93.0	0	SC	0	21.6931	0	34.9403	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	94.0	0	SC	0	21.6802	0	34.9414	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	95.0	0	SC	0	21.6143	0	34.9411	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	96.0	0	SC	0	21.4958	0	34.9370	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	97.0	0	SC	0	21.2785	0	34.9386	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	98.0	0	SC	0	21.2347	0	34.9384	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	99.0	0	SC	0	21.1963	0	34.9395	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	100.0	0	SC	0	21.1652	0	34.9402	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	101.0	0	SC	0	21.0928	0	34.9396	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	102.0	0	SC	0	21.0312	0	34.9409	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	103.0	0	SC	0	21.0015	0	34.9395	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	104.0	0	SC	0	20.8589	0	34.9352	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	105.0	0	SC	0	20.6770	0	34.9328	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	106.0	0	SC	0	20.6076	0	34.9340	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	107.0	0	SC	0	20.5761	0	34.9350	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	108.0	0	SC	0	20.5301	0	34.9339	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	109.0	0	SC	0	20.4762	0	34.9326	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	110.0	0	SC	0	20.3667	0	34.9283	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	111.0	0	SC	0	20.2863	0	34.9294	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	112.0	0	SC	0	20.2020	0	34.9279	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	113.0	0	SC	0	20.1299	0	34.9269	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	114.0	0	SC	0	20.1090	0	34.9273	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	115.0	0	SC	0	20.0997	0	34.9280	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	116.0	0	SC	0	20.0953	0	34.9281	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	117.0	0	SC	0	20.0739	0	34.9269	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	118.0	0	SC	0	20.0183	0	34.9275	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	119.0	0	SC	0	19.9689	0	34.9274	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	120.0	0	SC	0	19.9092	0	34.9236	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	121.0	0	SC	0	19.7943	0	34.9163	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	122.0	0	SC	0	19.7049	0	34.9129	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	123.0	0	SC	0	19.6410	0	34.9105	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	124.0	0	SC	0	19.5730	0	34.9067	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	125.0	0	SC	0	19.5097	0	34.9037	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	126.0	0	SC	0	19.5205	0	34.9076	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	127.0	0	SC	0	19.4488	0	34.9027	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	128.0	0	SC	0	19.3939	0	34.8992	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	129.0	0	SC	0	19.3223	0	34.8967	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	130.0	0	SC	0	19.2699	0	34.8949	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	131.0	0	SC	0	19.2555	0	34.8940	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	132.0	0	SC	0	19.2440	0	34.8953	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	133.0	0	SC	0	19.1772	0	34.8900	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	134.0	0	SC	0	19.1366	0	34.8887	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	135.0	0	SC	0	19.1125	0	34.8868	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	136.0	0	SC	0	19.0888	0	34.8844	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	137.0	0	SC	0	19.0354	0	34.8816	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	138.0	0	SC	0	19.0165	0	34.8819	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	139.0	0	SC	0	19.0115	0	34.8838	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	140.0	0	SC	0	18.9904	0	34.8808	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	141.0	0	SC	0	18.9665	0	34.8787	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	142.0	0	SC	0	18.9582	0	34.8791	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	143.0	0	SC	0	18.9476	0	34.8789	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	144.0	0	SC	0	18.9270	0	34.8766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	145.0	0	SC	0	18.8984	0	34.8743	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	146.0	0	SC	0	18.8695	0	34.8735	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	147.0	0	SC	0	18.8612	0	34.8729	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	148.0	0	SC	0	18.8553	0	34.8733	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	149.0	0	SC	0	18.8332	0	34.8701	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	150.0	0	SC	0	18.8110	0	34.8693	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	151.0	0	SC	0	18.7992	0	34.8682	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	152.0	0	SC	0	18.7747	0	34.8663	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	153.0	0	SC	0	18.7645	0	34.8651	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	154.0	0	SC	0	18.7420	0	34.8630	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	155.0	0	SC	0	18.7315	0	34.8621	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	156.0	0	SC	0	18.7066	0	34.8596	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	157.0	0	SC	0	18.6795	0	34.8572	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	158.0	0	SC	0	18.6612	0	34.8554	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	159.0	0	SC	0	18.6510	0	34.8549	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	160.0	0	SC	0	18.6484	0	34.8551	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	161.0	0	SC	0	18.6493	0	34.8553	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	162.0	0	SC	0	18.6437	0	34.8547	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	163.0	0	SC	0	18.6279	0	34.8538	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	164.0	0	SC	0	18.6082	0	34.8532	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	165.0	0	SC	0	18.5978	0	34.8524	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	166.0	0	SC	0	18.5731	0	34.8501	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	167.0	0	SC	0	18.5513	0	34.8482	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	168.0	0	SC	0	18.5396	0	34.8478	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	169.0	0	SC	0	18.5291	0	34.8463	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	170.0	0	SC	0	18.5156	0	34.8462	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	171.0	0	SC	0	18.5151	0	34.8462	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	172.0	0	SC	0	18.5128	0	34.8459	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	173.0	0	SC	0	18.4971	0	34.8449	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	174.0	0	SC	0	18.4805	0	34.8442	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	175.0	0	SC	0	18.4736	0	34.8439	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	176.0	0	SC	0	18.4440	0	34.8414	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	177.0	0	SC	0	18.4090	0	34.8395	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	178.0	0	SC	0	18.3934	0	34.8392	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	179.0	0	SC	0	18.3879	0	34.8390	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	180.0	0	SC	0	18.3704	0	34.8382	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	181.0	0	SC	0	18.3596	0	34.8384	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	182.0	0	SC	0	18.3574	0	34.8384	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	183.0	0	SC	0	18.3535	0	34.8382	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	184.0	0	SC	0	18.3486	0	34.8382	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	185.0	0	SC	0	18.3365	0	34.8374	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	186.0	0	SC	0	18.3181	0	34.8367	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	187.0	0	SC	0	18.2837	0	34.8344	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	188.0	0	SC	0	18.2558	0	34.8346	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	189.0	0	SC	0	18.2457	0	34.8343	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	190.0	0	SC	0	18.2448	0	34.8342	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	191.0	0	SC	0	18.2425	0	34.8344	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	192.0	0	SC	0	18.2406	0	34.8342	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	193.0	0	SC	0	18.2352	0	34.8339	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	194.0	0	SC	0	18.2232	0	34.8334	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	195.0	0	SC	0	18.2100	0	34.8331	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	196.0	0	SC	0	18.2049	0	34.8329	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	197.0	0	SC	0	18.1984	0	34.8324	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	198.0	0	SC	0	18.1886	0	34.8319	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	199.0	0	SC	0	18.1765	0	34.8310	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	200.0	0	SC	0	18.1699	0	34.8311	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	201.0	0	SC	0	18.1679	0	34.8311	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	202.0	0	SC	0	18.1550	0	34.8305	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	203.0	0	SC	0	18.1434	0	34.8304	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	204.0	0	SC	0	18.1364	0	34.8305	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	205.0	0	SC	0	18.1324	0	34.8302	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	206.0	0	SC	0	18.1258	0	34.8300	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	207.0	0	SC	0	18.1225	0	34.8299	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	208.0	0	SC	0	18.1207	0	34.8298	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	209.0	0	SC	0	18.1138	0	34.8294	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	210.0	0	SC	0	18.1098	0	34.8290	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	211.0	0	SC	0	18.1044	0	34.8288	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	212.0	0	SC	0	18.0960	0	34.8281	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	213.0	0	SC	0	18.0859	0	34.8275	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	214.0	0	SC	0	18.0776	0	34.8271	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	215.0	0	SC	0	18.0737	0	34.8269	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	216.0	0	SC	0	18.0704	0	34.8268	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	217.0	0	SC	0	18.0667	0	34.8263	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	218.0	0	SC	0	18.0488	0	34.8250	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	219.0	0	SC	0	18.0357	0	34.8242	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	220.0	0	SC	0	18.0236	0	34.8239	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	221.0	0	SC	0	18.0180	0	34.8236	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	222.0	0	SC	0	18.0133	0	34.8235	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	223.0	0	SC	0	18.0100	0	34.8232	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	224.0	0	SC	0	18.0037	0	34.8226	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	225.0	0	SC	0	17.9797	0	34.8213	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	226.0	0	SC	0	17.9677	0	34.8210	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	227.0	0	SC	0	17.9530	0	34.8203	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	228.0	0	SC	0	17.9453	0	34.8200	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	229.0	0	SC	0	17.9370	0	34.8195	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	230.0	0	SC	0	17.9271	0	34.8192	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	231.0	0	SC	0	17.9176	0	34.8188	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	232.0	0	SC	0	17.9009	0	34.8188	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	233.0	0	SC	0	17.8945	0	34.8186	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	234.0	0	SC	0	17.8877	0	34.8187	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	235.0	0	SC	0	17.8768	0	34.8183	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	236.0	0	SC	0	17.8681	0	34.8182	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	237.0	0	SC	0	17.8553	0	34.8177	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	238.0	0	SC	0	17.8443	0	34.8177	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	239.0	0	SC	0	17.8338	0	34.8173	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	240.0	0	SC	0	17.8254	0	34.8168	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	241.0	0	SC	0	17.8163	0	34.8163	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	242.0	0	SC	0	17.8081	0	34.8162	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	243.0	0	SC	0	17.8040	0	34.8158	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	244.0	0	SC	0	17.8019	0	34.8157	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	245.0	0	SC	0	17.7981	0	34.8153	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	246.0	0	SC	0	17.7956	0	34.8156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	247.0	0	SC	0	17.7927	0	34.8156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	248.0	0	SC	0	17.7904	0	34.8156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	249.0	0	SC	0	17.7868	0	34.8156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	250.0	0	SC	0	17.7815	0	34.8153	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	251.0	0	SC	0	17.7738	0	34.8152	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	252.0	0	SC	0	17.7689	0	34.8156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	253.0	0	SC	0	17.7661	0	34.8156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	254.0	0	SC	0	17.7612	0	34.8152	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	255.0	0	SC	0	17.7574	0	34.8147	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	256.0	0	SC	0	17.7514	0	34.8138	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	257.0	0	SC	0	17.7454	0	34.8127	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	258.0	0	SC	0	17.7369	0	34.8118	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	259.0	0	SC	0	17.7338	0	34.8115	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	260.0	0	SC	0	17.7323	0	34.8114	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	261.0	0	SC	0	17.7311	0	34.8116	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	262.0	0	SC	0	17.7282	0	34.8119	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	263.0	0	SC	0	17.7163	0	34.8111	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	264.0	0	SC	0	17.7065	0	34.8105	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	265.0	0	SC	0	17.6986	0	34.8095	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	266.0	0	SC	0	17.6950	0	34.8088	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	267.0	0	SC	0	17.6928	0	34.8086	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	268.0	0	SC	0	17.6906	0	34.8084	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	269.0	0	SC	0	17.6886	0	34.8082	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	270.0	0	SC	0	17.6835	0	34.8074	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	271.0	0	SC	0	17.6803	0	34.8073	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	272.0	0	SC	0	17.6796	0	34.8072	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	273.0	0	SC	0	17.6783	0	34.8073	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	274.0	0	SC	0	17.6770	0	34.8078	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	275.0	0	SC	0	17.6770	0	34.8081	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	276.0	0	SC	0	17.6769	0	34.8085	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	277.0	0	SC	0	17.6769	0	34.8088	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	278.0	0	SC	0	17.6769	0	34.8089	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	279.0	0	SC	0	17.6755	0	34.8091	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	280.0	0	SC	0	17.6755	0	34.8101	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	281.0	0	SC	0	17.6648	0	34.8091	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	282.0	0	SC	0	17.6514	0	34.8078	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	283.0	0	SC	0	17.6442	0	34.8081	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	284.0	0	SC	0	17.6441	0	34.8081	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	285.0	0	SC	0	17.6427	0	34.8080	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	286.0	0	SC	0	17.6362	0	34.8080	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	287.0	0	SC	0	17.6332	0	34.8093	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	288.0	0	SC	0	17.6288	0	34.8098	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	289.0	0	SC	0	17.6293	0	34.8103	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	290.0	0	SC	0	17.6307	0	34.8113	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	291.0	0	SC	0	17.6288	0	34.8119	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	292.0	0	SC	0	17.6240	0	34.8123	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	293.0	0	SC	0	17.6181	0	34.8121	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	294.0	0	SC	0	17.6154	0	34.8120	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	295.0	0	SC	0	17.6099	0	34.8117	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	296.0	0	SC	0	17.5998	0	34.8116	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	297.0	0	SC	0	17.5954	0	34.8114	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	298.0	0	SC	0	17.5905	0	34.8114	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	299.0	0	SC	0	17.5867	0	34.8117	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	300.0	0	SC	0	17.5841	0	34.8117	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	301.0	0	SC	0	17.5769	0	34.8116	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	302.0	0	SC	0	17.5706	0	34.8116	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	303.0	0	SC	0	17.5682	0	34.8114	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	304.0	0	SC	0	17.5670	0	34.8114	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	305.0	0	SC	0	17.5633	0	34.8113	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	306.0	0	SC	0	17.5589	0	34.8112	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	307.0	0	SC	0	17.5532	0	34.8112	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	308.0	0	SC	0	17.5512	0	34.8112	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	309.0	0	SC	0	17.5483	0	34.8110	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	310.0	0	SC	0	17.5396	0	34.8103	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	311.0	0	SC	0	17.5322	0	34.8102	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	312.0	0	SC	0	17.5243	0	34.8098	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	313.0	0	SC	0	17.5163	0	34.8093	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	314.0	0	SC	0	17.5091	0	34.8091	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	315.0	0	SC	0	17.5066	0	34.8091	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	316.0	0	SC	0	17.5027	0	34.8089	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	317.0	0	SC	0	17.4972	0	34.8087	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	318.0	0	SC	0	17.4917	0	34.8084	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	319.0	0	SC	0	17.4865	0	34.8083	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	320.0	0	SC	0	17.4833	0	34.8081	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	321.0	0	SC	0	17.4802	0	34.8078	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	322.0	0	SC	0	17.4687	0	34.8069	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	323.0	0	SC	0	17.4566	0	34.8063	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	324.0	0	SC	0	17.4507	0	34.8063	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	325.0	0	SC	0	17.4433	0	34.8056	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	326.0	0	SC	0	17.4396	0	34.8055	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	327.0	0	SC	0	17.4342	0	34.8052	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	328.0	0	SC	0	17.4331	0	34.8053	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	329.0	0	SC	0	17.4325	0	34.8051	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	330.0	0	SC	0	17.4308	0	34.8051	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	331.0	0	SC	0	17.4304	0	34.8050	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	332.0	0	SC	0	17.4297	0	34.8049	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	333.0	0	SC	0	17.4248	0	34.8044	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	334.0	0	SC	0	17.4231	0	34.8045	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	335.0	0	SC	0	17.4224	0	34.8044	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	336.0	0	SC	0	17.4183	0	34.8040	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	337.0	0	SC	0	17.4057	0	34.8035	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	338.0	0	SC	0	17.4019	0	34.8034	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	339.0	0	SC	0	17.3949	0	34.8027	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	340.0	0	SC	0	17.3932	0	34.8029	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	341.0	0	SC	0	17.3930	0	34.8030	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	342.0	0	SC	0	17.3919	0	34.8029	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	343.0	0	SC	0	17.3898	0	34.8025	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	344.0	0	SC	0	17.3869	0	34.8024	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	345.0	0	SC	0	17.3824	0	34.8016	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	346.0	0	SC	0	17.3600	0	34.7997	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	347.0	0	SC	0	17.3522	0	34.7992	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	348.0	0	SC	0	17.3489	0	34.7991	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	349.0	0	SC	0	17.3465	0	34.7989	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	350.0	0	SC	0	17.3397	0	34.7981	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	351.0	0	SC	0	17.3334	0	34.7978	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	352.0	0	SC	0	17.3261	0	34.7971	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	353.0	0	SC	0	17.3147	0	34.7960	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	354.0	0	SC	0	17.3000	0	34.7947	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	355.0	0	SC	0	17.2910	0	34.7944	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	356.0	0	SC	0	17.2888	0	34.7943	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	357.0	0	SC	0	17.2859	0	34.7941	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	358.0	0	SC	0	17.2851	0	34.7941	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	359.0	0	SC	0	17.2791	0	34.7935	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	360.0	0	SC	0	17.2668	0	34.7924	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	361.0	0	SC	0	17.2608	0	34.7922	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	362.0	0	SC	0	17.2565	0	34.7919	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	363.0	0	SC	0	17.2524	0	34.7915	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	364.0	0	SC	0	17.2486	0	34.7912	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	365.0	0	SC	0	17.2470	0	34.7911	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	366.0	0	SC	0	17.2333	0	34.7897	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	367.0	0	SC	0	17.2239	0	34.7890	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	368.0	0	SC	0	17.2186	0	34.7887	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	369.0	0	SC	0	17.2157	0	34.7886	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	370.0	0	SC	0	17.2119	0	34.7884	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	371.0	0	SC	0	17.2101	0	34.7883	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	372.0	0	SC	0	17.2057	0	34.7876	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	373.0	0	SC	0	17.1805	0	34.7846	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	374.0	0	SC	0	17.1443	0	34.7815	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	375.0	0	SC	0	17.1248	0	34.7797	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	376.0	0	SC	0	17.1070	0	34.7783	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	377.0	0	SC	0	17.0911	0	34.7771	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	378.0	0	SC	0	17.0870	0	34.7768	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	379.0	0	SC	0	17.0829	0	34.7764	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	380.0	0	SC	0	17.0610	0	34.7736	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	381.0	0	SC	0	17.0314	0	34.7714	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	382.0	0	SC	0	17.0197	0	34.7707	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	383.0	0	SC	0	16.9938	0	34.7680	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	384.0	0	SC	0	16.9816	0	34.7675	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	385.0	0	SC	0	16.9791	0	34.7671	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	386.0	0	SC	0	16.9642	0	34.7659	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	387.0	0	SC	0	16.9523	0	34.7649	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	388.0	0	SC	0	16.9382	0	34.7635	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	389.0	0	SC	0	16.9288	0	34.7628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	390.0	0	SC	0	16.9186	0	34.7618	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	391.0	0	SC	0	16.9029	0	34.7602	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	392.0	0	SC	0	16.8899	0	34.7594	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	393.0	0	SC	0	16.8846	0	34.7588	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	394.0	0	SC	0	16.8571	0	34.7561	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	395.0	0	SC	0	16.8430	0	34.7552	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	396.0	0	SC	0	16.8196	0	34.7522	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	397.0	0	SC	0	16.7927	0	34.7505	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	398.0	0	SC	0	16.7895	0	34.7503	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	399.0	0	SC	0	16.7794	0	34.7492	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	400.0	0	SC	0	16.7531	0	34.7459	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	401.0	0	SC	0	16.7127	0	34.7421	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	402.0	0	SC	0	16.6810	0	34.7396	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	403.0	0	SC	0	16.6687	0	34.7390	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	404.0	0	SC	0	16.6615	0	34.7385	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	405.0	0	SC	0	16.6418	0	34.7365	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	406.0	0	SC	0	16.6199	0	34.7348	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	407.0	0	SC	0	16.6082	0	34.7339	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	408.0	0	SC	0	16.5991	0	34.7331	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	409.0	0	SC	0	16.5806	0	34.7317	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	410.0	0	SC	0	16.5686	0	34.7310	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	411.0	0	SC	0	16.5644	0	34.7308	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	412.0	0	SC	0	16.5606	0	34.7304	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	413.0	0	SC	0	16.5527	0	34.7297	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	414.0	0	SC	0	16.5208	0	34.7259	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	415.0	0	SC	0	16.4781	0	34.7227	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	416.0	0	SC	0	16.4442	0	34.7192	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	417.0	0	SC	0	16.4106	0	34.7159	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	418.0	0	SC	0	16.3576	0	34.7115	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	419.0	0	SC	0	16.3492	0	34.7111	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	420.0	0	SC	0	16.3412	0	34.7104	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	421.0	0	SC	0	16.3336	0	34.7098	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	422.0	0	SC	0	16.3304	0	34.7099	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	423.0	0	SC	0	16.3287	0	34.7099	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	424.0	0	SC	0	16.3252	0	34.7096	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	425.0	0	SC	0	16.3109	0	34.7085	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	426.0	0	SC	0	16.2221	0	34.6970	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	427.0	0	SC	0	16.1688	0	34.6942	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	428.0	0	SC	0	16.1365	0	34.6918	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	429.0	0	SC	0	16.1283	0	34.6910	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	430.0	0	SC	0	16.1154	0	34.6898	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	431.0	0	SC	0	16.1028	0	34.6887	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	432.0	0	SC	0	16.0683	0	34.6853	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	433.0	0	SC	0	16.0349	0	34.6826	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	434.0	0	SC	0	16.0118	0	34.6810	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	435.0	0	SC	0	15.9950	0	34.6796	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	436.0	0	SC	0	15.9830	0	34.6786	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	437.0	0	SC	0	15.9586	0	34.6759	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	438.0	0	SC	0	15.9373	0	34.6750	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	439.0	0	SC	0	15.9125	0	34.6718	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	440.0	0	SC	0	15.8861	0	34.6706	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	441.0	0	SC	0	15.8750	0	34.6695	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	442.0	0	SC	0	15.8445	0	34.6669	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	443.0	0	SC	0	15.8238	0	34.6654	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	444.0	0	SC	0	15.8159	0	34.6649	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	445.0	0	SC	0	15.8065	0	34.6644	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	446.0	0	SC	0	15.7979	0	34.6637	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	447.0	0	SC	0	15.7875	0	34.6627	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	448.0	0	SC	0	15.7635	0	34.6597	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	449.0	0	SC	0	15.7159	0	34.6552	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	450.0	0	SC	0	15.6945	0	34.6545	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	451.0	0	SC	0	15.6726	0	34.6525	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	452.0	0	SC	0	15.6590	0	34.6504	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	453.0	0	SC	0	15.5854	0	34.6452	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	454.0	0	SC	0	15.5774	0	34.6443	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	455.0	0	SC	0	15.5552	0	34.6413	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	456.0	0	SC	0	15.5119	0	34.6373	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	457.0	0	SC	0	15.4789	0	34.6355	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	458.0	0	SC	0	15.4515	0	34.6331	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	459.0	0	SC	0	15.4226	0	34.6300	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	460.0	0	SC	0	15.3632	0	34.6257	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	461.0	0	SC	0	15.3328	0	34.6229	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	462.0	0	SC	0	15.3032	0	34.6203	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	463.0	0	SC	0	15.2881	0	34.6198	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	464.0	0	SC	0	15.2765	0	34.6186	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	465.0	0	SC	0	15.2184	0	34.6094	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	466.0	0	SC	0	15.1500	0	34.6079	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	467.0	0	SC	0	15.1590	0	34.6084	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	468.0	0	SC	0	15.1288	0	34.6063	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	469.0	0	SC	0	15.1017	0	34.6038	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	470.0	0	SC	0	15.0658	0	34.6004	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	471.0	0	SC	0	15.0375	0	34.5987	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	472.0	0	SC	0	15.0265	0	34.5976	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	473.0	0	SC	0	15.0045	0	34.5962	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	474.0	0	SC	0	14.9723	0	34.5916	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	475.0	0	SC	0	14.9245	0	34.5889	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	476.0	0	SC	0	14.8841	0	34.5852	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	477.0	0	SC	0	14.8649	0	34.5843	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	478.0	0	SC	0	14.7925	0	34.5778	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	479.0	0	SC	0	14.7692	0	34.5766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	480.0	0	SC	0	14.7689	0	34.5769	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	481.0	0	SC	0	14.7619	0	34.5759	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	482.0	0	SC	0	14.7255	0	34.5707	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	483.0	0	SC	0	14.6584	0	34.5653	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	484.0	0	SC	0	14.6510	0	34.5655	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	485.0	0	SC	0	14.4080	0	34.5451	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	486.0	0	SC	0	14.4075	0	34.5463	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	487.0	0	SC	0	14.4071	0	34.5464	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	488.0	0	SC	0	14.3813	0	34.5418	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	489.0	0	SC	0	14.3458	0	34.5396	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	490.0	0	SC	0	14.2519	0	34.5293	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	491.0	0	SC	0	14.1995	0	34.5268	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	492.0	0	SC	0	14.1274	0	34.5201	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	493.0	0	SC	0	14.0706	0	34.5153	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	494.0	0	SC	0	14.0123	0	34.5102	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	495.0	0	SC	0	13.9493	0	34.5035	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	496.0	0	SC	0	13.8619	0	34.4978	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	497.0	0	SC	0	13.8309	0	34.4972	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	498.0	0	SC	0	13.8224	0	34.4972	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	499.0	0	SC	0	13.8191	0	34.4975	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	500.0	0	SC	0	13.8147	0	34.4978	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	501.0	0	SC	0	13.8015	0	34.4970	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	502.0	0	SC	0	13.7968	0	34.4974	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	503.0	0	SC	0	13.7952	0	34.4976	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	504.0	0	SC	0	13.7942	0	34.4977	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	505.0	0	SC	0	13.7901	0	34.4976	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	506.0	0	SC	0	13.7647	0	34.4951	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	507.0	0	SC	0	13.7058	0	34.4905	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	508.0	0	SC	0	13.6482	0	34.4861	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	509.0	0	SC	0	13.6325	0	34.4861	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	510.0	0	SC	0	13.6268	0	34.4855	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	511.0	0	SC	0	13.6263	0	34.4855	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	512.0	0	SC	0	13.5905	0	34.4823	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	513.0	0	SC	0	13.5547	0	34.4796	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	514.0	0	SC	0	13.5190	0	34.4763	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	515.0	0	SC	0	13.5092	0	34.4758	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	516.0	0	SC	0	13.4815	0	34.4737	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	517.0	0	SC	0	13.4647	0	34.4724	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	518.0	0	SC	0	13.4521	0	34.4716	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	519.0	0	SC	0	13.4394	0	34.4705	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	520.0	0	SC	0	13.4146	0	34.4671	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	521.0	0	SC	0	13.3371	0	34.4594	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	522.0	0	SC	0	13.2743	0	34.4559	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	523.0	0	SC	0	13.2480	0	34.4536	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	524.0	0	SC	0	13.2146	0	34.4514	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	525.0	0	SC	0	13.2067	0	34.4514	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	526.0	0	SC	0	13.1960	0	34.4502	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	527.0	0	SC	0	13.1580	0	34.4474	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	528.0	0	SC	0	13.1321	0	34.4453	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	529.0	0	SC	0	13.1089	0	34.4447	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	530.0	0	SC	0	13.1138	0	34.4437	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	531.0	0	SC	0	13.0322	0	34.4356	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	532.0	0	SC	0	12.9668	0	34.4323	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	533.0	0	SC	0	12.9108	0	34.4250	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	534.0	0	SC	0	12.8216	0	34.4170	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	535.0	0	SC	0	12.7075	0	34.4081	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	536.0	0	SC	0	12.6438	0	34.4047	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	537.0	0	SC	0	12.5906	0	34.4002	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	538.0	0	SC	0	12.5307	0	34.3944	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	539.0	0	SC	0	12.5069	0	34.3951	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	540.0	0	SC	0	12.2920	0	34.3766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	541.0	0	SC	0	12.2379	0	34.3758	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	542.0	0	SC	0	12.2132	0	34.3735	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	543.0	0	SC	0	12.1950	0	34.3741	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	544.0	0	SC	0	12.1738	0	34.3723	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	545.0	0	SC	0	12.1161	0	34.3675	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	546.0	0	SC	0	12.0563	0	34.3633	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	547.0	0	SC	0	12.0350	0	34.3639	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	548.0	0	SC	0	11.9868	0	34.3583	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	549.0	0	SC	0	11.9461	0	34.3561	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	550.0	0	SC	0	11.8926	0	34.3517	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	551.0	0	SC	0	11.8517	0	34.3509	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	552.0	0	SC	0	11.8266	0	34.3491	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	553.0	0	SC	0	11.8104	0	34.3486	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	554.0	0	SC	0	11.7721	0	34.3462	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	555.0	0	SC	0	11.7590	0	34.3456	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	556.0	0	SC	0	11.6915	0	34.3388	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	557.0	0	SC	0	11.6370	0	34.3367	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	558.0	0	SC	0	11.5994	0	34.3349	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	559.0	0	SC	0	11.5770	0	34.3337	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	560.0	0	SC	0	11.5547	0	34.3325	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	561.0	0	SC	0	11.5092	0	34.3279	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	562.0	0	SC	0	11.4293	0	34.3238	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	563.0	0	SC	0	11.4222	0	34.3239	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	564.0	0	SC	0	11.4100	0	34.3227	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	565.0	0	SC	0	11.4007	0	34.3225	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	566.0	0	SC	0	11.3792	0	34.3207	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	567.0	0	SC	0	11.3698	0	34.3210	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	568.0	0	SC	0	11.3805	0	34.3206	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	569.0	0	SC	0	11.2374	0	34.3067	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	570.0	0	SC	0	11.1564	0	34.3037	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	571.0	0	SC	0	11.1027	0	34.2990	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	572.0	0	SC	0	11.0497	0	34.2952	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	573.0	0	SC	0	10.9710	0	34.2891	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	574.0	0	SC	0	10.9139	0	34.2879	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	575.0	0	SC	0	10.9823	0	34.2889	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	576.0	0	SC	0	10.8485	0	34.2817	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	577.0	0	SC	0	10.8366	0	34.2814	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	578.0	0	SC	0	10.8251	0	34.2804	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	579.0	0	SC	0	10.8072	0	34.2786	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	580.0	0	SC	0	10.7922	0	34.2779	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	581.0	0	SC	0	10.7744	0	34.2765	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	582.0	0	SC	0	10.7646	0	34.2755	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	583.0	0	SC	0	10.7468	0	34.2744	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	584.0	0	SC	0	10.7361	0	34.2737	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	585.0	0	SC	0	10.7258	0	34.2732	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	586.0	0	SC	0	10.7206	0	34.2729	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	587.0	0	SC	0	10.7104	0	34.2715	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	588.0	0	SC	0	10.6907	0	34.2706	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	589.0	0	SC	0	10.6753	0	34.2685	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	590.0	0	SC	0	10.5575	0	34.2600	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	591.0	0	SC	0	10.5157	0	34.2582	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	592.0	0	SC	0	10.4977	0	34.2572	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	593.0	0	SC	0	10.4808	0	34.2557	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	594.0	0	SC	0	10.4544	0	34.2545	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	595.0	0	SC	0	10.4433	0	34.2543	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	596.0	0	SC	0	10.4256	0	34.2518	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	597.0	0	SC	0	10.3497	0	34.2466	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	598.0	0	SC	0	10.3214	0	34.2460	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	599.0	0	SC	0	10.3086	0	34.2457	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	600.0	0	SC	0	10.2972	0	34.2453	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	601.0	0	SC	0	10.2876	0	34.2442	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	602.0	0	SC	0	10.2604	0	34.2428	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	603.0	0	SC	0	10.2379	0	34.2409	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	604.0	0	SC	0	10.2139	0	34.2398	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	605.0	0	SC	0	10.2026	0	34.2397	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	606.0	0	SC	0	10.1977	0	34.2394	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	607.0	0	SC	0	10.1947	0	34.2397	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	608.0	0	SC	0	10.1894	0	34.2387	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	609.0	0	SC	0	10.1759	0	34.2383	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	610.0	0	SC	0	10.1600	0	34.2368	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	611.0	0	SC	0	10.1299	0	34.2346	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	612.0	0	SC	0	10.1118	0	34.2342	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	613.0	0	SC	0	10.1067	0	34.2337	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	614.0	0	SC	0	10.0968	0	34.2329	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	615.0	0	SC	0	10.0850	0	34.2323	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	616.0	0	SC	0	10.0667	0	34.2308	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	617.0	0	SC	0	10.0559	0	34.2303	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	618.0	0	SC	0	10.0418	0	34.2291	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	619.0	0	SC	0	10.0147	0	34.2272	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	620.0	0	SC	0	9.9901	0	34.2257	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	621.0	0	SC	0	9.9702	0	34.2245	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	622.0	0	SC	0	9.9484	0	34.2222	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	623.0	0	SC	0	9.9252	0	34.2207	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	624.0	0	SC	0	9.8969	0	34.2192	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	625.0	0	SC	0	9.8670	0	34.2170	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	626.0	0	SC	0	9.8225	0	34.2137	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	627.0	0	SC	0	9.7605	0	34.2085	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	628.0	0	SC	0	9.6968	0	34.2033	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	629.0	0	SC	0	9.6337	0	34.1988	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	630.0	0	SC	0	9.5351	0	34.1884	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	631.0	0	SC	0	9.4495	0	34.1863	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	632.0	0	SC	0	9.4358	0	34.1858	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	633.0	0	SC	0	9.4004	0	34.1816	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	634.0	0	SC	0	9.3729	0	34.1828	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	635.0	0	SC	0	9.3217	0	34.1759	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	636.0	0	SC	0	9.2748	0	34.1751	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	637.0	0	SC	0	9.2608	0	34.1748	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	638.0	0	SC	0	9.2265	0	34.1711	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	639.0	0	SC	0	9.2017	0	34.1713	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	640.0	0	SC	0	9.1960	0	34.1711	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	641.0	0	SC	0	9.1881	0	34.1709	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	642.0	0	SC	0	9.1686	0	34.1701	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	643.0	0	SC	0	9.1581	0	34.1699	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	644.0	0	SC	0	9.1495	0	34.1696	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	645.0	0	SC	0	9.1274	0	34.1682	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	646.0	0	SC	0	9.0996	0	34.1671	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	647.0	0	SC	0	9.0817	0	34.1661	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	648.0	0	SC	0	9.0515	0	34.1643	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	649.0	0	SC	0	9.0390	0	34.1646	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	650.0	0	SC	0	9.0354	0	34.1644	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	651.0	0	SC	0	9.0311	0	34.1643	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	652.0	0	SC	0	9.0112	0	34.1633	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	653.0	0	SC	0	8.9890	0	34.1621	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	654.0	0	SC	0	8.9803	0	34.1622	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	655.0	0	SC	0	8.9771	0	34.1622	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	656.0	0	SC	0	8.9762	0	34.1621	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	657.0	0	SC	0	8.9578	0	34.1604	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	658.0	0	SC	0	8.9432	0	34.1606	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	659.0	0	SC	0	8.9274	0	34.1597	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	660.0	0	SC	0	8.9243	0	34.1597	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	661.0	0	SC	0	8.9167	0	34.1589	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	662.0	0	SC	0	8.8985	0	34.1584	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	663.0	0	SC	0	8.8903	0	34.1582	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	664.0	0	SC	0	8.8839	0	34.1578	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	665.0	0	SC	0	8.8724	0	34.1571	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	666.0	0	SC	0	8.8591	0	34.1566	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	667.0	0	SC	0	8.8488	0	34.1563	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	668.0	0	SC	0	8.8429	0	34.1563	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	669.0	0	SC	0	8.8392	0	34.1561	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	670.0	0	SC	0	8.8365	0	34.1561	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	671.0	0	SC	0	8.8271	0	34.1552	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	672.0	0	SC	0	8.8140	0	34.1550	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	673.0	0	SC	0	8.7897	0	34.1530	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	674.0	0	SC	0	8.7478	0	34.1507	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	675.0	0	SC	0	8.7004	0	34.1485	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	676.0	0	SC	0	8.6560	0	34.1470	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	677.0	0	SC	0	8.6357	0	34.1464	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	678.0	0	SC	0	8.5522	0	34.1418	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	679.0	0	SC	0	8.5090	0	34.1389	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	680.0	0	SC	0	8.4642	0	34.1369	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	681.0	0	SC	0	8.4146	0	34.1345	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	682.0	0	SC	0	8.3944	0	34.1353	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	683.0	0	SC	0	8.3936	0	34.1352	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	684.0	0	SC	0	8.3915	0	34.1351	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	685.0	0	SC	0	8.3899	0	34.1355	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	686.0	0	SC	0	8.3900	0	34.1357	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	687.0	0	SC	0	8.3883	0	34.1359	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	688.0	0	SC	0	8.3837	0	34.1358	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	689.0	0	SC	0	8.3754	0	34.1353	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	690.0	0	SC	0	8.3626	0	34.1352	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	691.0	0	SC	0	8.3510	0	34.1346	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	692.0	0	SC	0	8.3413	0	34.1342	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	693.0	0	SC	0	8.3334	0	34.1343	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	694.0	0	SC	0	8.3320	0	34.1340	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	695.0	0	SC	0	8.3285	0	34.1338	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	696.0	0	SC	0	8.3229	0	34.1337	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	697.0	0	SC	0	8.3170	0	34.1335	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	698.0	0	SC	0	8.3056	0	34.1329	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	699.0	0	SC	0	8.2568	0	34.1302	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	700.0	0	SC	0	8.2283	0	34.1293	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	701.0	0	SC	0	8.2124	0	34.1292	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	702.0	0	SC	0	8.2018	0	34.1288	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	703.0	0	SC	0	8.1900	0	34.1287	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	704.0	0	SC	0	8.1877	0	34.1287	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	705.0	0	SC	0	8.1863	0	34.1284	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	706.0	0	SC	0	8.1772	0	34.1275	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	707.0	0	SC	0	8.1570	0	34.1261	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	708.0	0	SC	0	8.1293	0	34.1247	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	709.0	0	SC	0	8.0732	0	34.1214	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	710.0	0	SC	0	7.9730	0	34.1179	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	711.0	0	SC	0	7.9358	0	34.1188	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	712.0	0	SC	0	7.9230	0	34.1188	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	713.0	0	SC	0	7.9156	0	34.1188	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	714.0	0	SC	0	7.9145	0	34.1195	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	715.0	0	SC	0	7.8940	0	34.1177	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	716.0	0	SC	0	7.8458	0	34.1169	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	717.0	0	SC	0	7.7840	0	34.1162	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	718.0	0	SC	0	7.7780	0	34.1177	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	719.0	0	SC	0	7.7756	0	34.1179	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	720.0	0	SC	0	7.7734	0	34.1184	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	721.0	0	SC	0	7.7678	0	34.1186	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	722.0	0	SC	0	7.7512	0	34.1197	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	723.0	0	SC	0	7.7063	0	34.1193	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	724.0	0	SC	0	7.6812	0	34.1215	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	725.0	0	SC	0	7.6592	0	34.1222	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	726.0	0	SC	0	7.6356	0	34.1224	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	727.0	0	SC	0	7.6257	0	34.1223	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	728.0	0	SC	0	7.6171	0	34.1220	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	729.0	0	SC	0	7.6042	0	34.1221	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	730.0	0	SC	0	7.5901	0	34.1224	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	731.0	0	SC	0	7.5777	0	34.1230	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	732.0	0	SC	0	7.5689	0	34.1230	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	733.0	0	SC	0	7.5567	0	34.1226	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	734.0	0	SC	0	7.5521	0	34.1226	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	735.0	0	SC	0	7.5271	0	34.1214	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	736.0	0	SC	0	7.4859	0	34.1225	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	737.0	0	SC	0	7.4619	0	34.1223	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	738.0	0	SC	0	7.4550	0	34.1228	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	739.0	0	SC	0	7.4508	0	34.1224	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	740.0	0	SC	0	7.4281	0	34.1216	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	741.0	0	SC	0	7.4013	0	34.1226	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	742.0	0	SC	0	7.3870	0	34.1228	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	743.0	0	SC	0	7.3739	0	34.1246	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	744.0	0	SC	0	7.3727	0	34.1245	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	745.0	0	SC	0	7.3717	0	34.1246	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	746.0	0	SC	0	7.3291	0	34.1256	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	747.0	0	SC	0	7.2742	0	34.1267	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	748.0	0	SC	0	7.2389	0	34.1284	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	749.0	0	SC	0	7.2241	0	34.1285	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	750.0	0	SC	0	7.2034	0	34.1289	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	751.0	0	SC	0	7.1759	0	34.1289	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	752.0	0	SC	0	7.1470	0	34.1293	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	753.0	0	SC	0	7.1225	0	34.1293	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	754.0	0	SC	0	7.0964	0	34.1285	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	755.0	0	SC	0	7.0772	0	34.1287	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	756.0	0	SC	0	7.0554	0	34.1284	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	757.0	0	SC	0	7.0245	0	34.1274	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	758.0	0	SC	0	7.0007	0	34.1267	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	759.0	0	SC	0	6.9848	0	34.1274	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	760.0	0	SC	0	6.9810	0	34.1278	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	761.0	0	SC	0	6.9788	0	34.1278	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	762.0	0	SC	0	6.9726	0	34.1277	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	763.0	0	SC	0	6.9636	0	34.1272	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	764.0	0	SC	0	6.9399	0	34.1272	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	765.0	0	SC	0	6.9409	0	34.1244	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	766.0	0	SC	0	6.8302	0	34.1224	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	767.0	0	SC	0	6.8129	0	34.1232	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	768.0	0	SC	0	6.8019	0	34.1236	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	769.0	0	SC	0	6.7805	0	34.1236	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	770.0	0	SC	0	6.7469	0	34.1261	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	771.0	0	SC	0	6.7283	0	34.1268	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	772.0	0	SC	0	6.7000	0	34.1263	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	773.0	0	SC	0	6.6432	0	34.1268	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	774.0	0	SC	0	6.6210	0	34.1266	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	775.0	0	SC	0	6.5880	0	34.1262	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	776.0	0	SC	0	6.5815	0	34.1266	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	777.0	0	SC	0	6.5738	0	34.1262	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	778.0	0	SC	0	6.5547	0	34.1248	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	779.0	0	SC	0	6.5246	0	34.1225	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	780.0	0	SC	0	6.4927	0	34.1207	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	781.0	0	SC	0	6.4521	0	34.1208	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	782.0	0	SC	0	6.4391	0	34.1238	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	783.0	0	SC	0	6.4292	0	34.1235	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	784.0	0	SC	0	6.4097	0	34.1228	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	785.0	0	SC	0	6.3877	0	34.1225	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	786.0	0	SC	0	6.3655	0	34.1222	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	787.0	0	SC	0	6.3503	0	34.1222	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	788.0	0	SC	0	6.3399	0	34.1227	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	789.0	0	SC	0	6.3357	0	34.1226	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	790.0	0	SC	0	6.3221	0	34.1228	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	791.0	0	SC	0	6.3026	0	34.1228	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	792.0	0	SC	0	6.2827	0	34.1235	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	793.0	0	SC	0	6.2667	0	34.1242	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	794.0	0	SC	0	6.2465	0	34.1248	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	795.0	0	SC	0	6.2290	0	34.1260	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	796.0	0	SC	0	6.2236	0	34.1261	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	797.0	0	SC	0	6.2193	0	34.1263	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	798.0	0	SC	0	6.2144	0	34.1266	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	799.0	0	SC	0	6.2141	0	34.1267	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	800.0	0	SC	0	6.2119	0	34.1267	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	801.0	0	SC	0	6.2114	0	34.1267	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	802.0	0	SC	0	6.2103	0	34.1267	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	803.0	0	SC	0	6.2063	0	34.1268	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	804.0	0	SC	0	6.2010	0	34.1270	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	805.0	0	SC	0	6.1967	0	34.1271	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	806.0	0	SC	0	6.1940	0	34.1272	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	807.0	0	SC	0	6.1874	0	34.1273	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	808.0	0	SC	0	6.1807	0	34.1275	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	809.0	0	SC	0	6.1656	0	34.1280	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	810.0	0	SC	0	6.1575	0	34.1287	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	811.0	0	SC	0	6.1533	0	34.1289	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	812.0	0	SC	0	6.1483	0	34.1291	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	813.0	0	SC	0	6.1326	0	34.1290	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	814.0	0	SC	0	6.1158	0	34.1297	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	815.0	0	SC	0	6.1085	0	34.1298	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	816.0	0	SC	0	6.1029	0	34.1300	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	817.0	0	SC	0	6.0993	0	34.1300	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	818.0	0	SC	0	6.0922	0	34.1302	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	819.0	0	SC	0	6.0852	0	34.1306	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	820.0	0	SC	0	6.0667	0	34.1308	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	821.0	0	SC	0	6.0423	0	34.1320	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	822.0	0	SC	0	6.0308	0	34.1323	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	823.0	0	SC	0	6.0131	0	34.1332	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	824.0	0	SC	0	6.0025	0	34.1335	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	825.0	0	SC	0	5.9966	0	34.1340	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	826.0	0	SC	0	5.9930	0	34.1342	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	827.0	0	SC	0	5.9890	0	34.1347	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	828.0	0	SC	0	5.9869	0	34.1349	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	829.0	0	SC	0	5.9836	0	34.1352	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	830.0	0	SC	0	5.9773	0	34.1355	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	831.0	0	SC	0	5.9602	0	34.1364	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	832.0	0	SC	0	5.9471	0	34.1380	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	833.0	0	SC	0	5.9416	0	34.1383	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	834.0	0	SC	0	5.9288	0	34.1390	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	835.0	0	SC	0	5.9126	0	34.1410	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	836.0	0	SC	0	5.8952	0	34.1455	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	837.0	0	SC	0	5.8829	0	34.1481	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	838.0	0	SC	0	5.8719	0	34.1481	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	839.0	0	SC	0	5.8509	0	34.1565	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	840.0	0	SC	0	5.8521	0	34.1587	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	841.0	0	SC	0	5.8531	0	34.1588	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	842.0	0	SC	0	5.8102	0	34.1529	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	843.0	0	SC	0	5.7758	0	34.1564	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	844.0	0	SC	0	5.7866	0	34.1620	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	845.0	0	SC	0	5.7937	0	34.1631	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	846.0	0	SC	0	5.7918	0	34.1635	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	847.0	0	SC	0	5.7873	0	34.1635	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	848.0	0	SC	0	5.7848	0	34.1642	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	849.0	0	SC	0	5.7835	0	34.1642	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	850.0	0	SC	0	5.7806	0	34.1644	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	851.0	0	SC	0	5.7749	0	34.1644	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	852.0	0	SC	0	5.7712	0	34.1644	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	853.0	0	SC	0	5.7709	0	34.1659	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	854.0	0	SC	0	5.7723	0	34.1683	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	855.0	0	SC	0	5.7732	0	34.1712	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	856.0	0	SC	0	5.7578	0	34.1731	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	857.0	0	SC	0	5.7421	0	34.1751	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	858.0	0	SC	0	5.7370	0	34.1750	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	859.0	0	SC	0	5.7323	0	34.1751	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	860.0	0	SC	0	5.7296	0	34.1753	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	861.0	0	SC	0	5.7281	0	34.1754	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	862.0	0	SC	0	5.7271	0	34.1754	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	863.0	0	SC	0	5.7261	0	34.1755	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	864.0	0	SC	0	5.7190	0	34.1761	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	865.0	0	SC	0	5.7121	0	34.1774	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	866.0	0	SC	0	5.7097	0	34.1779	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	867.0	0	SC	0	5.7071	0	34.1781	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	868.0	0	SC	0	5.7060	0	34.1785	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	869.0	0	SC	0	5.7055	0	34.1786	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	870.0	0	SC	0	5.7031	0	34.1788	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	871.0	0	SC	0	5.6950	0	34.1796	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	872.0	0	SC	0	5.6872	0	34.1807	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	873.0	0	SC	0	5.6798	0	34.1818	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	874.0	0	SC	0	5.6733	0	34.1831	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	875.0	0	SC	0	5.6661	0	34.1841	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	876.0	0	SC	0	5.6565	0	34.1865	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	877.0	0	SC	0	5.6524	0	34.1876	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	878.0	0	SC	0	5.6446	0	34.1901	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	879.0	0	SC	0	5.6394	0	34.1917	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	880.0	0	SC	0	5.6169	0	34.1940	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	881.0	0	SC	0	5.5902	0	34.1945	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	882.0	0	SC	0	5.5797	0	34.1961	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	883.0	0	SC	0	5.5667	0	34.1970	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	884.0	0	SC	0	5.5515	0	34.1980	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	885.0	0	SC	0	5.5314	0	34.1985	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	886.0	0	SC	0	5.5075	0	34.1991	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	887.0	0	SC	0	5.4979	0	34.1995	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	888.0	0	SC	0	5.4868	0	34.2002	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	889.0	0	SC	0	5.4808	0	34.2009	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	890.0	0	SC	0	5.4753	0	34.2010	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	891.0	0	SC	0	5.4705	0	34.2010	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	892.0	0	SC	0	5.4610	0	34.2013	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	893.0	0	SC	0	5.4511	0	34.2020	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	894.0	0	SC	0	5.4409	0	34.2023	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	895.0	0	SC	0	5.4272	0	34.2025	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	896.0	0	SC	0	5.4128	0	34.2025	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	897.0	0	SC	0	5.4004	0	34.2031	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	898.0	0	SC	0	5.3953	0	34.2031	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	899.0	0	SC	0	5.3907	0	34.2034	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	900.0	0	SC	0	5.3876	0	34.2035	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	901.0	0	SC	0	5.3821	0	34.2033	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	902.0	0	SC	0	5.3699	0	34.2036	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	903.0	0	SC	0	5.3564	0	34.2035	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	904.0	0	SC	0	5.3365	0	34.2033	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	905.0	0	SC	0	5.3161	0	34.2043	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	906.0	0	SC	0	5.3031	0	34.2046	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	907.0	0	SC	0	5.2855	0	34.2042	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	908.0	0	SC	0	5.2483	0	34.2063	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	909.0	0	SC	0	5.2420	0	34.2066	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	910.0	0	SC	0	5.2352	0	34.2070	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	911.0	0	SC	0	5.2243	0	34.2077	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	912.0	0	SC	0	5.2142	0	34.2087	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	913.0	0	SC	0	5.1983	0	34.2100	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	914.0	0	SC	0	5.1857	0	34.2120	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	915.0	0	SC	0	5.1783	0	34.2140	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	916.0	0	SC	0	5.1762	0	34.2147	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	917.0	0	SC	0	5.1757	0	34.2149	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	918.0	0	SC	0	5.1736	0	34.2152	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	919.0	0	SC	0	5.1733	0	34.2153	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	920.0	0	SC	0	5.1732	0	34.2155	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	921.0	0	SC	0	5.1731	0	34.2156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	922.0	0	SC	0	5.1729	0	34.2157	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	923.0	0	SC	0	5.1700	0	34.2156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	924.0	0	SC	0	5.1598	0	34.2161	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	925.0	0	SC	0	5.1516	0	34.2164	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	926.0	0	SC	0	5.1474	0	34.2167	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	927.0	0	SC	0	5.1427	0	34.2168	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	928.0	0	SC	0	5.1400	0	34.2172	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	929.0	0	SC	0	5.1396	0	34.2172	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	930.0	0	SC	0	5.1391	0	34.2170	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	931.0	0	SC	0	5.1392	0	34.2173	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	932.0	0	SC	0	5.1396	0	34.2173	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	933.0	0	SC	0	5.1366	0	34.2171	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	934.0	0	SC	0	5.1351	0	34.2172	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	935.0	0	SC	0	5.1352	0	34.2172	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	936.0	0	SC	0	5.1351	0	34.2171	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	937.0	0	SC	0	5.1330	0	34.2173	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	938.0	0	SC	0	5.1307	0	34.2173	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	939.0	0	SC	0	5.1238	0	34.2175	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	940.0	0	SC	0	5.1210	0	34.2176	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	941.0	0	SC	0	5.1183	0	34.2177	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	942.0	0	SC	0	5.1179	0	34.2179	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	943.0	0	SC	0	5.1178	0	34.2177	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	944.0	0	SC	0	5.1147	0	34.2180	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	945.0	0	SC	0	5.1124	0	34.2181	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	946.0	0	SC	0	5.1094	0	34.2182	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	947.0	0	SC	0	5.1056	0	34.2183	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	948.0	0	SC	0	5.0893	0	34.2192	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	949.0	0	SC	0	5.0777	0	34.2203	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	950.0	0	SC	0	5.0704	0	34.2207	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	951.0	0	SC	0	5.0617	0	34.2207	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	952.0	0	SC	0	5.0144	0	34.2244	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	953.0	0	SC	0	5.0015	0	34.2261	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	954.0	0	SC	0	4.9818	0	34.2276	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	955.0	0	SC	0	4.9710	0	34.2301	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	956.0	0	SC	0	4.9618	0	34.2312	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	957.0	0	SC	0	4.9545	0	34.2319	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	958.0	0	SC	0	4.9480	0	34.2326	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	959.0	0	SC	0	4.9386	0	34.2335	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	960.0	0	SC	0	4.9245	0	34.2348	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	961.0	0	SC	0	4.9190	0	34.2355	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	962.0	0	SC	0	4.9143	0	34.2361	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	963.0	0	SC	0	4.9058	0	34.2376	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	964.0	0	SC	0	4.9010	0	34.2382	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	965.0	0	SC	0	4.8976	0	34.2386	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	966.0	0	SC	0	4.8913	0	34.2391	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	967.0	0	SC	0	4.8849	0	34.2401	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	968.0	0	SC	0	4.8822	0	34.2406	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	969.0	0	SC	0	4.8798	0	34.2410	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	970.0	0	SC	0	4.8605	0	34.2421	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	971.0	0	SC	0	4.8380	0	34.2453	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	972.0	0	SC	0	4.8199	0	34.2464	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	973.0	0	SC	0	4.8092	0	34.2476	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	974.0	0	SC	0	4.8080	0	34.2478	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	975.0	0	SC	0	4.8031	0	34.2480	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	976.0	0	SC	0	4.7996	0	34.2482	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	977.0	0	SC	0	4.7899	0	34.2482	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	978.0	0	SC	0	4.7809	0	34.2490	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	979.0	0	SC	0	4.7767	0	34.2483	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	980.0	0	SC	0	4.7679	0	34.2486	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	981.0	0	SC	0	4.7530	0	34.2480	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	982.0	0	SC	0	4.7291	0	34.2480	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	983.0	0	SC	0	4.7205	0	34.2479	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	984.0	0	SC	0	4.7022	0	34.2476	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	985.0	0	SC	0	4.6907	0	34.2472	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	986.0	0	SC	0	4.6826	0	34.2468	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	987.0	0	SC	0	4.6707	0	34.2458	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	988.0	0	SC	0	4.6428	0	34.2457	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	989.0	0	SC	0	4.6355	0	34.2455	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	990.0	0	SC	0	4.6237	0	34.2443	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	991.0	0	SC	0	4.6083	0	34.2443	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	992.0	0	SC	0	4.6035	0	34.2447	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	993.0	0	SC	0	4.5759	0	34.2443	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	994.0	0	SC	0	4.5674	0	34.2450	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	995.0	0	SC	0	4.5573	0	34.2449	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	996.0	0	SC	0	4.5512	0	34.2453	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	997.0	0	SC	0	4.5492	0	34.2455	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	998.0	0	SC	0	4.5437	0	34.2468	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	999.0	0	SC	0	4.5435	0	34.2470	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1000.0	0	SC	0	4.5414	0	34.2475	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1001.0	0	SC	0	4.5397	0	34.2479	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1002.0	0	SC	0	4.5389	0	34.2481	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1003.0	0	SC	0	4.5398	0	34.2480	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1004.0	0	SC	0	4.5398	0	34.2480	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1005.0	0	SC	0	4.5395	0	34.2481	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1006.0	0	SC	0	4.5400	0	34.2483	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1007.0	0	SC	0	4.5359	0	34.2486	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1008.0	0	SC	0	4.5299	0	34.2497	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1009.0	0	SC	0	4.5266	0	34.2498	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1010.0	0	SC	0	4.5194	0	34.2507	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1011.0	0	SC	0	4.5047	0	34.2505	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1012.0	0	SC	0	4.4985	0	34.2516	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1013.0	0	SC	0	4.4987	0	34.2513	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1014.0	0	SC	0	4.4867	0	34.2512	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1015.0	0	SC	0	4.4652	0	34.2539	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1016.0	0	SC	0	4.4623	0	34.2541	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1017.0	0	SC	0	4.4596	0	34.2545	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1018.0	0	SC	0	4.4596	0	34.2543	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1019.0	0	SC	0	4.4590	0	34.2543	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1020.0	0	SC	0	4.4526	0	34.2552	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1021.0	0	SC	0	4.4461	0	34.2561	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1022.0	0	SC	0	4.4434	0	34.2565	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1023.0	0	SC	0	4.4425	0	34.2566	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1024.0	0	SC	0	4.4414	0	34.2569	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1025.0	0	SC	0	4.4398	0	34.2570	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1026.0	0	SC	0	4.4385	0	34.2572	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1027.0	0	SC	0	4.4378	0	34.2573	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1028.0	0	SC	0	4.4377	0	34.2573	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1029.0	0	SC	0	4.4384	0	34.2575	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1030.0	0	SC	0	4.4385	0	34.2575	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1031.0	0	SC	0	4.4383	0	34.2575	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1032.0	0	SC	0	4.4376	0	34.2577	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1033.0	0	SC	0	4.4317	0	34.2582	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1034.0	0	SC	0	4.4272	0	34.2590	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1035.0	0	SC	0	4.4242	0	34.2590	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1036.0	0	SC	0	4.4124	0	34.2607	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1037.0	0	SC	0	4.4010	0	34.2623	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1038.0	0	SC	0	4.3947	0	34.2631	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1039.0	0	SC	0	4.3822	0	34.2646	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1040.0	0	SC	0	4.3742	0	34.2657	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1041.0	0	SC	0	4.3722	0	34.2660	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1042.0	0	SC	0	4.3638	0	34.2667	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1043.0	0	SC	0	4.3418	0	34.2692	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1044.0	0	SC	0	4.3255	0	34.2716	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1045.0	0	SC	0	4.3186	0	34.2723	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1046.0	0	SC	0	4.3127	0	34.2730	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1047.0	0	SC	0	4.3071	0	34.2739	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1048.0	0	SC	0	4.3037	0	34.2744	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1049.0	0	SC	0	4.3005	0	34.2749	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1050.0	0	SC	0	4.2998	0	34.2752	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1051.0	0	SC	0	4.2975	0	34.2755	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1052.0	0	SC	0	4.2924	0	34.2760	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1053.0	0	SC	0	4.2885	0	34.2769	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1054.0	0	SC	0	4.2867	0	34.2772	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1055.0	0	SC	0	4.2795	0	34.2779	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1056.0	0	SC	0	4.2578	0	34.2804	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1057.0	0	SC	0	4.2502	0	34.2815	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1058.0	0	SC	0	4.2412	0	34.2824	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1059.0	0	SC	0	4.2117	0	34.2859	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1060.0	0	SC	0	4.1847	0	34.2915	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1061.0	0	SC	0	4.1781	0	34.2934	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1062.0	0	SC	0	4.1764	0	34.2938	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1063.0	0	SC	0	4.1756	0	34.2939	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1064.0	0	SC	0	4.1745	0	34.2939	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1065.0	0	SC	0	4.1725	0	34.2946	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1066.0	0	SC	0	4.1713	0	34.2950	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1067.0	0	SC	0	4.1708	0	34.2953	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1068.0	0	SC	0	4.1709	0	34.2954	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1069.0	0	SC	0	4.1706	0	34.2954	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1070.0	0	SC	0	4.1675	0	34.2961	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1071.0	0	SC	0	4.1609	0	34.2973	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1072.0	0	SC	0	4.1543	0	34.2983	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1073.0	0	SC	0	4.1487	0	34.2992	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1074.0	0	SC	0	4.1440	0	34.2999	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1075.0	0	SC	0	4.1385	0	34.3007	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1076.0	0	SC	0	4.1341	0	34.3014	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1077.0	0	SC	0	4.1302	0	34.3021	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1078.0	0	SC	0	4.1268	0	34.3025	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1079.0	0	SC	0	4.1233	0	34.3031	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1080.0	0	SC	0	4.1215	0	34.3036	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1081.0	0	SC	0	4.1195	0	34.3038	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1082.0	0	SC	0	4.1161	0	34.3044	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1083.0	0	SC	0	4.1122	0	34.3050	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1084.0	0	SC	0	4.1045	0	34.3059	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1085.0	0	SC	0	4.0961	0	34.3070	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1086.0	0	SC	0	4.0890	0	34.3075	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1087.0	0	SC	0	4.0803	0	34.3087	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1088.0	0	SC	0	4.0771	0	34.3089	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1089.0	0	SC	0	4.0750	0	34.3091	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1090.0	0	SC	0	4.0731	0	34.3093	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1091.0	0	SC	0	4.0602	0	34.3105	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1092.0	0	SC	0	4.0580	0	34.3106	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1093.0	0	SC	0	4.0460	0	34.3119	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1094.0	0	SC	0	4.0386	0	34.3128	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1095.0	0	SC	0	4.0297	0	34.3138	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1096.0	0	SC	0	4.0213	0	34.3148	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1097.0	0	SC	0	4.0205	0	34.3153	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1098.0	0	SC	0	4.0143	0	34.3158	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1099.0	0	SC	0	4.0048	0	34.3167	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1100.0	0	SC	0	3.9890	0	34.3195	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1101.0	0	SC	0	3.9885	0	34.3196	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1102.0	0	SC	0	3.9874	0	34.3198	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1103.0	0	SC	0	3.9829	0	34.3205	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1104.0	0	SC	0	3.9749	0	34.3219	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1105.0	0	SC	0	3.9697	0	34.3226	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1106.0	0	SC	0	3.9646	0	34.3228	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1107.0	0	SC	0	3.9570	0	34.3242	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1108.0	0	SC	0	3.9535	0	34.3249	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1109.0	0	SC	0	3.9517	0	34.3253	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1110.0	0	SC	0	3.9479	0	34.3257	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1111.0	0	SC	0	3.9415	0	34.3269	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1112.0	0	SC	0	3.9347	0	34.3281	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1113.0	0	SC	0	3.9301	0	34.3292	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1114.0	0	SC	0	3.9266	0	34.3298	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1115.0	0	SC	0	3.9241	0	34.3305	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1116.0	0	SC	0	3.9232	0	34.3305	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1117.0	0	SC	0	3.9193	0	34.3309	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1118.0	0	SC	0	3.9135	0	34.3317	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1119.0	0	SC	0	3.9095	0	34.3322	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1120.0	0	SC	0	3.9009	0	34.3330	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1121.0	0	SC	0	3.8856	0	34.3349	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1122.0	0	SC	0	3.8794	0	34.3354	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1123.0	0	SC	0	3.8747	0	34.3358	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1124.0	0	SC	0	3.8726	0	34.3359	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1125.0	0	SC	0	3.8710	0	34.3361	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1126.0	0	SC	0	3.8680	0	34.3363	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1127.0	0	SC	0	3.8636	0	34.3367	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1128.0	0	SC	0	3.8617	0	34.3370	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1129.0	0	SC	0	3.8578	0	34.3372	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1130.0	0	SC	0	3.8500	0	34.3370	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1131.0	0	SC	0	3.8313	0	34.3362	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1132.0	0	SC	0	3.8194	0	34.3359	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1133.0	0	SC	0	3.8107	0	34.3364	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1134.0	0	SC	0	3.8066	0	34.3365	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1135.0	0	SC	0	3.8051	0	34.3365	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1136.0	0	SC	0	3.8041	0	34.3362	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1137.0	0	SC	0	3.7996	0	34.3360	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1138.0	0	SC	0	3.7945	0	34.3357	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1139.0	0	SC	0	3.7899	0	34.3358	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1140.0	0	SC	0	3.7854	0	34.3367	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1141.0	0	SC	0	3.7835	0	34.3384	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1142.0	0	SC	0	3.7821	0	34.3401	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1143.0	0	SC	0	3.7816	0	34.3414	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1144.0	0	SC	0	3.7820	0	34.3429	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1145.0	0	SC	0	3.7815	0	34.3440	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1146.0	0	SC	0	3.7785	0	34.3449	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1147.0	0	SC	0	3.7754	0	34.3451	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1148.0	0	SC	0	3.7714	0	34.3455	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1149.0	0	SC	0	3.7619	0	34.3466	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1150.0	0	SC	0	3.7538	0	34.3474	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1151.0	0	SC	0	3.7424	0	34.3472	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1152.0	0	SC	0	3.7292	0	34.3470	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1153.0	0	SC	0	3.7207	0	34.3468	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1154.0	0	SC	0	3.7163	0	34.3470	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1155.0	0	SC	0	3.7145	0	34.3488	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1156.0	0	SC	0	3.7148	0	34.3496	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1157.0	0	SC	0	3.7157	0	34.3501	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1158.0	0	SC	0	3.7164	0	34.3510	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1159.0	0	SC	0	3.7165	0	34.3511	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1160.0	0	SC	0	3.7165	0	34.3514	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1161.0	0	SC	0	3.7133	0	34.3516	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1162.0	0	SC	0	3.7007	0	34.3528	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1163.0	0	SC	0	3.6929	0	34.3538	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1164.0	0	SC	0	3.6902	0	34.3542	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1165.0	0	SC	0	3.6876	0	34.3544	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1166.0	0	SC	0	3.6807	0	34.3548	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1167.0	0	SC	0	3.6565	0	34.3575	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1168.0	0	SC	0	3.6461	0	34.3579	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1169.0	0	SC	0	3.6212	0	34.3603	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1170.0	0	SC	0	3.5986	0	34.3626	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1171.0	0	SC	0	3.5888	0	34.3636	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1172.0	0	SC	0	3.5754	0	34.3647	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1173.0	0	SC	0	3.5671	0	34.3658	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1174.0	0	SC	0	3.5632	0	34.3662	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1175.0	0	SC	0	3.5554	0	34.3673	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1176.0	0	SC	0	3.5535	0	34.3674	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1177.0	0	SC	0	3.5415	0	34.3688	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1178.0	0	SC	0	3.5359	0	34.3700	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1179.0	0	SC	0	3.5352	0	34.3701	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1180.0	0	SC	0	3.5295	0	34.3708	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1181.0	0	SC	0	3.5218	0	34.3722	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1182.0	0	SC	0	3.5124	0	34.3733	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1183.0	0	SC	0	3.5088	0	34.3743	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1184.0	0	SC	0	3.5071	0	34.3748	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1185.0	0	SC	0	3.5031	0	34.3760	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1186.0	0	SC	0	3.4975	0	34.3770	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1187.0	0	SC	0	3.4903	0	34.3777	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1188.0	0	SC	0	3.4766	0	34.3803	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1189.0	0	SC	0	3.4784	0	34.3801	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1190.0	0	SC	0	3.4776	0	34.3801	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1191.0	0	SC	0	3.4769	0	34.3803	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1192.0	0	SC	0	3.4762	0	34.3804	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1193.0	0	SC	0	3.4750	0	34.3806	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1194.0	0	SC	0	3.4744	0	34.3808	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1195.0	0	SC	0	3.4741	0	34.3808	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1196.0	0	SC	0	3.4726	0	34.3812	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1197.0	0	SC	0	3.4706	0	34.3810	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1198.0	0	SC	0	3.4291	0	34.3878	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1199.0	0	SC	0	3.4157	0	34.3904	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1200.0	0	SC	0	3.4122	0	34.3908	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1201.0	0	SC	0	3.4105	0	34.3910	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1202.0	0	SC	0	3.4068	0	34.3917	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1203.0	0	SC	0	3.4051	0	34.3921	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1204.0	0	SC	0	3.4036	0	34.3924	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1205.0	0	SC	0	3.4019	0	34.3927	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1206.0	0	SC	0	3.4012	0	34.3929	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1207.0	0	SC	0	3.4002	0	34.3930	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1208.0	0	SC	0	3.3981	0	34.3935	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1209.0	0	SC	0	3.3973	0	34.3936	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1210.0	0	SC	0	3.3952	0	34.3939	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1211.0	0	SC	0	3.3911	0	34.3945	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1212.0	0	SC	0	3.3877	0	34.3951	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1213.0	0	SC	0	3.3863	0	34.3953	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1214.0	0	SC	0	3.3858	0	34.3955	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1215.0	0	SC	0	3.3851	0	34.3955	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1216.0	0	SC	0	3.3838	0	34.3959	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1217.0	0	SC	0	3.3810	0	34.3960	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1218.0	0	SC	0	3.3772	0	34.3966	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1219.0	0	SC	0	3.3754	0	34.3971	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1220.0	0	SC	0	3.3722	0	34.3974	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1221.0	0	SC	0	3.3679	0	34.3977	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1222.0	0	SC	0	3.3674	0	34.3977	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1223.0	0	SC	0	3.3652	0	34.3979	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1224.0	0	SC	0	3.3635	0	34.3979	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1225.0	0	SC	0	3.3616	0	34.3982	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1226.0	0	SC	0	3.3602	0	34.3984	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1227.0	0	SC	0	3.3576	0	34.3985	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1228.0	0	SC	0	3.3556	0	34.3988	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1229.0	0	SC	0	3.3534	0	34.3991	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1230.0	0	SC	0	3.3514	0	34.3994	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1231.0	0	SC	0	3.3467	0	34.4000	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1232.0	0	SC	0	3.3409	0	34.4012	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1233.0	0	SC	0	3.3390	0	34.4019	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1234.0	0	SC	0	3.3367	0	34.4022	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1235.0	0	SC	0	3.3346	0	34.4027	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1236.0	0	SC	0	3.3311	0	34.4035	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1237.0	0	SC	0	3.3266	0	34.4045	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1238.0	0	SC	0	3.3224	0	34.4055	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1239.0	0	SC	0	3.3161	0	34.4060	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1240.0	0	SC	0	3.3008	0	34.4089	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1241.0	0	SC	0	3.2970	0	34.4091	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1242.0	0	SC	0	3.2956	0	34.4093	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1243.0	0	SC	0	3.2953	0	34.4092	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1244.0	0	SC	0	3.2933	0	34.4094	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1245.0	0	SC	0	3.2916	0	34.4095	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1246.0	0	SC	0	3.2892	0	34.4097	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1247.0	0	SC	0	3.2876	0	34.4097	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1248.0	0	SC	0	3.2872	0	34.4099	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1249.0	0	SC	0	3.2868	0	34.4102	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1250.0	0	SC	0	3.2867	0	34.4103	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1251.0	0	SC	0	3.2865	0	34.4104	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1252.0	0	SC	0	3.2859	0	34.4105	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1253.0	0	SC	0	3.2861	0	34.4107	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1254.0	0	SC	0	3.2861	0	34.4108	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1255.0	0	SC	0	3.2861	0	34.4108	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1256.0	0	SC	0	3.2854	0	34.4109	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1257.0	0	SC	0	3.2841	0	34.4112	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1258.0	0	SC	0	3.2807	0	34.4114	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1259.0	0	SC	0	3.2764	0	34.4121	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1260.0	0	SC	0	3.2664	0	34.4126	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1261.0	0	SC	0	3.2644	0	34.4132	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1262.0	0	SC	0	3.2635	0	34.4132	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1263.0	0	SC	0	3.2630	0	34.4133	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1264.0	0	SC	0	3.2619	0	34.4132	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1265.0	0	SC	0	3.2617	0	34.4139	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1266.0	0	SC	0	3.2623	0	34.4143	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1267.0	0	SC	0	3.2625	0	34.4149	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1268.0	0	SC	0	3.2618	0	34.4152	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1269.0	0	SC	0	3.2610	0	34.4154	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1270.0	0	SC	0	3.2609	0	34.4152	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1271.0	0	SC	0	3.2600	0	34.4156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1272.0	0	SC	0	3.2596	0	34.4156	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1273.0	0	SC	0	3.2594	0	34.4159	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1274.0	0	SC	0	3.2586	0	34.4159	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1275.0	0	SC	0	3.2568	0	34.4162	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1276.0	0	SC	0	3.2537	0	34.4163	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1277.0	0	SC	0	3.2514	0	34.4165	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1278.0	0	SC	0	3.2504	0	34.4167	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1279.0	0	SC	0	3.2496	0	34.4168	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1280.0	0	SC	0	3.2493	0	34.4171	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1281.0	0	SC	0	3.2488	0	34.4172	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1282.0	0	SC	0	3.2483	0	34.4174	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1283.0	0	SC	0	3.2479	0	34.4176	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1284.0	0	SC	0	3.2475	0	34.4178	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1285.0	0	SC	0	3.2476	0	34.4179	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1286.0	0	SC	0	3.2470	0	34.4181	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1287.0	0	SC	0	3.2466	0	34.4181	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1288.0	0	SC	0	3.2463	0	34.4183	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1289.0	0	SC	0	3.2445	0	34.4186	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1290.0	0	SC	0	3.2423	0	34.4189	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1291.0	0	SC	0	3.2371	0	34.4194	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1292.0	0	SC	0	3.2245	0	34.4212	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1293.0	0	SC	0	3.2152	0	34.4224	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1294.0	0	SC	0	3.2138	0	34.4227	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1295.0	0	SC	0	3.2133	0	34.4228	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1296.0	0	SC	0	3.2106	0	34.4231	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1297.0	0	SC	0	3.2081	0	34.4233	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1298.0	0	SC	0	3.2009	0	34.4243	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1299.0	0	SC	0	3.1970	0	34.4248	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1300.0	0	SC	0	3.1925	0	34.4254	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1301.0	0	SC	0	3.1891	0	34.4259	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1302.0	0	SC	0	3.1863	0	34.4261	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1303.0	0	SC	0	3.1818	0	34.4264	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1304.0	0	SC	0	3.1844	0	34.4261	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1305.0	0	SC	0	3.1785	0	34.4268	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1306.0	0	SC	0	3.1769	0	34.4272	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1307.0	0	SC	0	3.1767	0	34.4272	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1308.0	0	SC	0	3.1767	0	34.4271	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1309.0	0	SC	0	3.1764	0	34.4271	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1310.0	0	SC	0	3.1759	0	34.4273	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1311.0	0	SC	0	3.1756	0	34.4273	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1312.0	0	SC	0	3.1755	0	34.4272	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1313.0	0	SC	0	3.1731	0	34.4275	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1314.0	0	SC	0	3.1713	0	34.4275	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1315.0	0	SC	0	3.1656	0	34.4274	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1316.0	0	SC	0	3.1633	0	34.4276	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1317.0	0	SC	0	3.1625	0	34.4276	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1318.0	0	SC	0	3.1589	0	34.4276	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1319.0	0	SC	0	3.1545	0	34.4283	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1320.0	0	SC	0	3.1527	0	34.4286	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1321.0	0	SC	0	3.1517	0	34.4288	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1322.0	0	SC	0	3.1507	0	34.4290	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1323.0	0	SC	0	3.1488	0	34.4293	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1324.0	0	SC	0	3.1468	0	34.4296	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1325.0	0	SC	0	3.1416	0	34.4304	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1326.0	0	SC	0	3.1342	0	34.4313	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1327.0	0	SC	0	3.1325	0	34.4319	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1328.0	0	SC	0	3.1317	0	34.4320	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1329.0	0	SC	0	3.1299	0	34.4325	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1330.0	0	SC	0	3.1285	0	34.4326	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1331.0	0	SC	0	3.1266	0	34.4331	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1332.0	0	SC	0	3.1249	0	34.4333	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1333.0	0	SC	0	3.1230	0	34.4336	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1334.0	0	SC	0	3.1204	0	34.4341	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1335.0	0	SC	0	3.1149	0	34.4348	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1336.0	0	SC	0	3.1072	0	34.4357	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1337.0	0	SC	0	3.1013	0	34.4365	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1338.0	0	SC	0	3.0994	0	34.4368	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1339.0	0	SC	0	3.0975	0	34.4375	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1340.0	0	SC	0	3.0967	0	34.4376	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1341.0	0	SC	0	3.0971	0	34.4373	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1342.0	0	SC	0	3.0897	0	34.4386	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1343.0	0	SC	0	3.0839	0	34.4400	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1344.0	0	SC	0	3.0818	0	34.4407	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1345.0	0	SC	0	3.0804	0	34.4410	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1346.0	0	SC	0	3.0767	0	34.4418	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1347.0	0	SC	0	3.0748	0	34.4423	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1348.0	0	SC	0	3.0731	0	34.4426	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1349.0	0	SC	0	3.0718	0	34.4428	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1350.0	0	SC	0	3.0716	0	34.4429	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1351.0	0	SC	0	3.0714	0	34.4429	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1352.0	0	SC	0	3.0710	0	34.4430	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1353.0	0	SC	0	3.0703	0	34.4432	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1354.0	0	SC	0	3.0693	0	34.4432	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1355.0	0	SC	0	3.0677	0	34.4438	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1356.0	0	SC	0	3.0666	0	34.4439	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1357.0	0	SC	0	3.0644	0	34.4442	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1358.0	0	SC	0	3.0617	0	34.4448	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1359.0	0	SC	0	3.0605	0	34.4452	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1360.0	0	SC	0	3.0604	0	34.4453	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1361.0	0	SC	0	3.0596	0	34.4454	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1362.0	0	SC	0	3.0567	0	34.4459	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1363.0	0	SC	0	3.0504	0	34.4467	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1364.0	0	SC	0	3.0410	0	34.4480	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1365.0	0	SC	0	3.0364	0	34.4486	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1366.0	0	SC	0	3.0340	0	34.4490	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1367.0	0	SC	0	3.0320	0	34.4492	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1368.0	0	SC	0	3.0285	0	34.4498	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1369.0	0	SC	0	3.0251	0	34.4503	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1370.0	0	SC	0	3.0212	0	34.4509	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1371.0	0	SC	0	3.0156	0	34.4516	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1372.0	0	SC	0	3.0081	0	34.4525	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1373.0	0	SC	0	3.0055	0	34.4530	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1374.0	0	SC	0	3.0043	0	34.4530	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1375.0	0	SC	0	3.0024	0	34.4534	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1376.0	0	SC	0	3.0007	0	34.4537	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1377.0	0	SC	0	2.9995	0	34.4539	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1378.0	0	SC	0	2.9988	0	34.4542	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1379.0	0	SC	0	2.9976	0	34.4544	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1380.0	0	SC	0	2.9961	0	34.4546	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1381.0	0	SC	0	2.9953	0	34.4546	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1382.0	0	SC	0	2.9949	0	34.4547	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1383.0	0	SC	0	2.9946	0	34.4547	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1384.0	0	SC	0	2.9937	0	34.4549	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1385.0	0	SC	0	2.9927	0	34.4552	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1386.0	0	SC	0	2.9926	0	34.4551	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1387.0	0	SC	0	2.9911	0	34.4554	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1388.0	0	SC	0	2.9861	0	34.4560	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1389.0	0	SC	0	2.9835	0	34.4563	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1390.0	0	SC	0	2.9824	0	34.4565	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1391.0	0	SC	0	2.9813	0	34.4567	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1392.0	0	SC	0	2.9778	0	34.4570	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1393.0	0	SC	0	2.9702	0	34.4582	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1394.0	0	SC	0	2.9694	0	34.4583	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1395.0	0	SC	0	2.9685	0	34.4583	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1396.0	0	SC	0	2.9671	0	34.4585	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1397.0	0	SC	0	2.9648	0	34.4587	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1398.0	0	SC	0	2.9626	0	34.4591	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1399.0	0	SC	0	2.9600	0	34.4596	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1400.0	0	SC	0	2.9588	0	34.4598	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1401.0	0	SC	0	2.9561	0	34.4602	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1402.0	0	SC	0	2.9532	0	34.4604	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1403.0	0	SC	0	2.9495	0	34.4612	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1404.0	0	SC	0	2.9489	0	34.4613	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1405.0	0	SC	0	2.9461	0	34.4616	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1406.0	0	SC	0	2.9436	0	34.4620	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1407.0	0	SC	0	2.9420	0	34.4621	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1408.0	0	SC	0	2.9396	0	34.4626	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1409.0	0	SC	0	2.9377	0	34.4628	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1410.0	0	SC	0	2.9359	0	34.4631	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1411.0	0	SC	0	2.9289	0	34.4640	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1412.0	0	SC	0	2.9179	0	34.4659	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1413.0	0	SC	0	2.9079	0	34.4675	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1414.0	0	SC	0	2.9056	0	34.4680	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1415.0	0	SC	0	2.9042	0	34.4683	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1416.0	0	SC	0	2.9035	0	34.4684	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1417.0	0	SC	0	2.9032	0	34.4684	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1418.0	0	SC	0	2.9028	0	34.4684	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1419.0	0	SC	0	2.9024	0	34.4685	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1420.0	0	SC	0	2.9022	0	34.4687	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1421.0	0	SC	0	2.9020	0	34.4689	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1422.0	0	SC	0	2.9020	0	34.4687	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1423.0	0	SC	0	2.9018	0	34.4688	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1424.0	0	SC	0	2.9016	0	34.4687	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1425.0	0	SC	0	2.9008	0	34.4690	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1426.0	0	SC	0	2.8997	0	34.4690	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1427.0	0	SC	0	2.8990	0	34.4694	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1428.0	0	SC	0	2.8987	0	34.4694	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1429.0	0	SC	0	2.8977	0	34.4694	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1430.0	0	SC	0	2.8940	0	34.4700	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1431.0	0	SC	0	2.8885	0	34.4706	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1432.0	0	SC	0	2.8860	0	34.4712	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1433.0	0	SC	0	2.8853	0	34.4712	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1434.0	0	SC	0	2.8846	0	34.4713	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1435.0	0	SC	0	2.8833	0	34.4714	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1436.0	0	SC	0	2.8795	0	34.4719	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1437.0	0	SC	0	2.8702	0	34.4730	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1438.0	0	SC	0	2.8654	0	34.4738	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1439.0	0	SC	0	2.8559	0	34.4748	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1440.0	0	SC	0	2.8470	0	34.4764	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1441.0	0	SC	0	2.8463	0	34.4763	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1442.0	0	SC	0	2.8463	0	34.4764	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1443.0	0	SC	0	2.8463	0	34.4764	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1444.0	0	SC	0	2.8463	0	34.4765	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1445.0	0	SC	0	2.8464	0	34.4765	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1446.0	0	SC	0	2.8462	0	34.4766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1447.0	0	SC	0	2.8456	0	34.4766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1448.0	0	SC	0	2.8450	0	34.4768	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1449.0	0	SC	0	2.8444	0	34.4769	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1450.0	0	SC	0	2.8440	0	34.4769	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1451.0	0	SC	0	2.8440	0	34.4771	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1452.0	0	SC	0	2.8437	0	34.4771	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1453.0	0	SC	0	2.8432	0	34.4772	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1454.0	0	SC	0	2.8420	0	34.4773	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1455.0	0	SC	0	2.8400	0	34.4774	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1456.0	0	SC	0	2.8386	0	34.4778	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1457.0	0	SC	0	2.8368	0	34.4780	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1458.0	0	SC	0	2.8357	0	34.4781	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1459.0	0	SC	0	2.8345	0	34.4784	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1460.0	0	SC	0	2.8339	0	34.4784	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1461.0	0	SC	0	2.8323	0	34.4784	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1462.0	0	SC	0	2.8292	0	34.4789	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1463.0	0	SC	0	2.8291	0	34.4790	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1464.0	0	SC	0	2.8285	0	34.4791	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1465.0	0	SC	0	2.8243	0	34.4796	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1466.0	0	SC	0	2.8153	0	34.4806	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1467.0	0	SC	0	2.8108	0	34.4812	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1468.0	0	SC	0	2.8083	0	34.4814	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1469.0	0	SC	0	2.8074	0	34.4818	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1470.0	0	SC	0	2.8047	0	34.4822	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1471.0	0	SC	0	2.8006	0	34.4829	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1472.0	0	SC	0	2.7991	0	34.4831	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1473.0	0	SC	0	2.7957	0	34.4835	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1474.0	0	SC	0	2.7879	0	34.4844	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1475.0	0	SC	0	2.7819	0	34.4853	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1476.0	0	SC	0	2.7789	0	34.4855	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1477.0	0	SC	0	2.7720	0	34.4864	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1478.0	0	SC	0	2.7632	0	34.4876	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1479.0	0	SC	0	2.7604	0	34.4882	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1480.0	0	SC	0	2.7577	0	34.4886	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1481.0	0	SC	0	2.7558	0	34.4888	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1482.0	0	SC	0	2.7540	0	34.4890	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1483.0	0	SC	0	2.7521	0	34.4893	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1484.0	0	SC	0	2.7496	0	34.4897	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1485.0	0	SC	0	2.7480	0	34.4899	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1486.0	0	SC	0	2.7452	0	34.4904	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1487.0	0	SC	0	2.7430	0	34.4908	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1488.0	0	SC	0	2.7418	0	34.4908	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1489.0	0	SC	0	2.7397	0	34.4911	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1490.0	0	SC	0	2.7377	0	34.4914	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1491.0	0	SC	0	2.7372	0	34.4916	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1492.0	0	SC	0	2.7366	0	34.4917	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1493.0	0	SC	0	2.7354	0	34.4918	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1494.0	0	SC	0	2.7296	0	34.4926	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1495.0	0	SC	0	2.7291	0	34.4928	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1496.0	0	SC	0	2.7284	0	34.4928	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1497.0	0	SC	0	2.7276	0	34.4931	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1498.0	0	SC	0	2.7274	0	34.4929	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1499.0	0	SC	0	2.7255	0	34.4933	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1500.0	0	SC	0	2.7247	0	34.4934	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1501.0	0	SC	0	2.7252	0	34.4935	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1502.0	0	SC	0	2.7254	0	34.4934	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1503.0	0	SC	0	2.7221	0	34.4938	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1504.0	0	SC	0	2.7214	0	34.4941	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1505.0	0	SC	0	2.7185	0	34.4943	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1506.0	0	SC	0	2.7134	0	34.4951	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1507.0	0	SC	0	2.7099	0	34.4956	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1508.0	0	SC	0	2.7094	0	34.4957	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1509.0	0	SC	0	2.7093	0	34.4957	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1510.0	0	SC	0	2.7091	0	34.4957	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1511.0	0	SC	0	2.7086	0	34.4959	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1512.0	0	SC	0	2.7079	0	34.4960	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1513.0	0	SC	0	2.7070	0	34.4961	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1514.0	0	SC	0	2.7055	0	34.4962	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1515.0	0	SC	0	2.7032	0	34.4965	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1516.0	0	SC	0	2.6975	0	34.4971	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1517.0	0	SC	0	2.6862	0	34.4983	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1518.0	0	SC	0	2.6753	0	34.4994	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1519.0	0	SC	0	2.6681	0	34.5001	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1520.0	0	SC	0	2.6659	0	34.5002	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1521.0	0	SC	0	2.6644	0	34.5002	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1522.0	0	SC	0	2.6561	0	34.5009	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1523.0	0	SC	0	2.6531	0	34.5015	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1524.0	0	SC	0	2.6527	0	34.5016	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1525.0	0	SC	0	2.6521	0	34.5017	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1526.0	0	SC	0	2.6513	0	34.5021	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1527.0	0	SC	0	2.6491	0	34.5027	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1528.0	0	SC	0	2.6453	0	34.5033	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1529.0	0	SC	0	2.6412	0	34.5037	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1530.0	0	SC	0	2.6385	0	34.5042	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1531.0	0	SC	0	2.6363	0	34.5043	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1532.0	0	SC	0	2.6350	0	34.5045	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1533.0	0	SC	0	2.6321	0	34.5049	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1534.0	0	SC	0	2.6255	0	34.5056	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1535.0	0	SC	0	2.6208	0	34.5060	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1536.0	0	SC	0	2.6149	0	34.5068	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1537.0	0	SC	0	2.6138	0	34.5071	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1538.0	0	SC	0	2.6129	0	34.5073	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1539.0	0	SC	0	2.6105	0	34.5075	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1540.0	0	SC	0	2.6098	0	34.5078	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1541.0	0	SC	0	2.6076	0	34.5081	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1542.0	0	SC	0	2.6060	0	34.5083	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1543.0	0	SC	0	2.6050	0	34.5084	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1544.0	0	SC	0	2.6041	0	34.5086	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1545.0	0	SC	0	2.6039	0	34.5087	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1546.0	0	SC	0	2.6008	0	34.5090	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1547.0	0	SC	0	2.5988	0	34.5093	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1548.0	0	SC	0	2.5972	0	34.5094	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1549.0	0	SC	0	2.5962	0	34.5096	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1550.0	0	SC	0	2.5957	0	34.5097	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1551.0	0	SC	0	2.5947	0	34.5098	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1552.0	0	SC	0	2.5923	0	34.5102	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1553.0	0	SC	0	2.5913	0	34.5105	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1554.0	0	SC	0	2.5911	0	34.5103	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1555.0	0	SC	0	2.5907	0	34.5103	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1556.0	0	SC	0	2.5899	0	34.5105	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1557.0	0	SC	0	2.5892	0	34.5107	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1558.0	0	SC	0	2.5883	0	34.5107	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1559.0	0	SC	0	2.5848	0	34.5112	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1560.0	0	SC	0	2.5829	0	34.5115	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1561.0	0	SC	0	2.5824	0	34.5115	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1562.0	0	SC	0	2.5817	0	34.5116	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1563.0	0	SC	0	2.5812	0	34.5117	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1564.0	0	SC	0	2.5804	0	34.5118	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1565.0	0	SC	0	2.5772	0	34.5120	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1566.0	0	SC	0	2.5739	0	34.5126	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1567.0	0	SC	0	2.5720	0	34.5128	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1568.0	0	SC	0	2.5707	0	34.5129	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1569.0	0	SC	0	2.5657	0	34.5135	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1570.0	0	SC	0	2.5599	0	34.5145	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1571.0	0	SC	0	2.5559	0	34.5150	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1572.0	0	SC	0	2.5505	0	34.5159	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1573.0	0	SC	0	2.5486	0	34.5163	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1574.0	0	SC	0	2.5425	0	34.5170	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1575.0	0	SC	0	2.5345	0	34.5182	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1576.0	0	SC	0	2.5320	0	34.5186	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1577.0	0	SC	0	2.5304	0	34.5188	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1578.0	0	SC	0	2.5283	0	34.5193	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1579.0	0	SC	0	2.5272	0	34.5195	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1580.0	0	SC	0	2.5265	0	34.5195	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1581.0	0	SC	0	2.5264	0	34.5197	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1582.0	0	SC	0	2.5258	0	34.5198	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1583.0	0	SC	0	2.5249	0	34.5200	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1584.0	0	SC	0	2.5238	0	34.5203	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1585.0	0	SC	0	2.5227	0	34.5203	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1586.0	0	SC	0	2.5215	0	34.5206	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1587.0	0	SC	0	2.5203	0	34.5208	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1588.0	0	SC	0	2.5188	0	34.5210	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1589.0	0	SC	0	2.5182	0	34.5210	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1590.0	0	SC	0	2.5168	0	34.5214	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1591.0	0	SC	0	2.5156	0	34.5215	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1592.0	0	SC	0	2.5139	0	34.5219	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1593.0	0	SC	0	2.5114	0	34.5223	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1594.0	0	SC	0	2.5086	0	34.5225	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1595.0	0	SC	0	2.5063	0	34.5227	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1596.0	0	SC	0	2.5046	0	34.5231	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1597.0	0	SC	0	2.5035	0	34.5234	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1598.0	0	SC	0	2.5006	0	34.5237	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1599.0	0	SC	0	2.4958	0	34.5246	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1600.0	0	SC	0	2.4935	0	34.5250	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1601.0	0	SC	0	2.4909	0	34.5255	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1602.0	0	SC	0	2.4874	0	34.5262	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1603.0	0	SC	0	2.4860	0	34.5262	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1604.0	0	SC	0	2.4839	0	34.5265	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1605.0	0	SC	0	2.4815	0	34.5269	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1606.0	0	SC	0	2.4800	0	34.5272	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1607.0	0	SC	0	2.4785	0	34.5274	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1608.0	0	SC	0	2.4758	0	34.5277	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1609.0	0	SC	0	2.4720	0	34.5281	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1610.0	0	SC	0	2.4671	0	34.5287	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1611.0	0	SC	0	2.4624	0	34.5295	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1612.0	0	SC	0	2.4610	0	34.5296	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1613.0	0	SC	0	2.4565	0	34.5302	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1614.0	0	SC	0	2.4538	0	34.5308	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1615.0	0	SC	0	2.4522	0	34.5311	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1616.0	0	SC	0	2.4514	0	34.5312	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1617.0	0	SC	0	2.4509	0	34.5312	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1618.0	0	SC	0	2.4503	0	34.5313	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1619.0	0	SC	0	2.4496	0	34.5315	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1620.0	0	SC	0	2.4494	0	34.5315	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1621.0	0	SC	0	2.4488	0	34.5317	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1622.0	0	SC	0	2.4478	0	34.5317	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1623.0	0	SC	0	2.4463	0	34.5319	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1624.0	0	SC	0	2.4412	0	34.5328	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1625.0	0	SC	0	2.4347	0	34.5338	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1626.0	0	SC	0	2.4308	0	34.5347	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1627.0	0	SC	0	2.4303	0	34.5347	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1628.0	0	SC	0	2.4299	0	34.5349	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1629.0	0	SC	0	2.4293	0	34.5351	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1630.0	0	SC	0	2.4291	0	34.5349	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1631.0	0	SC	0	2.4280	0	34.5353	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1632.0	0	SC	0	2.4272	0	34.5354	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1633.0	0	SC	0	2.4270	0	34.5354	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1634.0	0	SC	0	2.4269	0	34.5355	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1635.0	0	SC	0	2.4262	0	34.5357	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1636.0	0	SC	0	2.4253	0	34.5358	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1637.0	0	SC	0	2.4226	0	34.5362	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1638.0	0	SC	0	2.4203	0	34.5364	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1639.0	0	SC	0	2.4191	0	34.5366	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1640.0	0	SC	0	2.4174	0	34.5369	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1641.0	0	SC	0	2.4149	0	34.5372	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1642.0	0	SC	0	2.4111	0	34.5379	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1643.0	0	SC	0	2.4082	0	34.5385	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1644.0	0	SC	0	2.4074	0	34.5387	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1645.0	0	SC	0	2.4068	0	34.5388	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1646.0	0	SC	0	2.4064	0	34.5387	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1647.0	0	SC	0	2.4056	0	34.5390	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1648.0	0	SC	0	2.4055	0	34.5388	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1649.0	0	SC	0	2.4056	0	34.5388	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1650.0	0	SC	0	2.4042	0	34.5391	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1651.0	0	SC	0	2.4031	0	34.5392	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1652.0	0	SC	0	2.4021	0	34.5394	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1653.0	0	SC	0	2.3996	0	34.5399	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1654.0	0	SC	0	2.3986	0	34.5402	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1655.0	0	SC	0	2.3975	0	34.5401	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1656.0	0	SC	0	2.3969	0	34.5404	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1657.0	0	SC	0	2.3965	0	34.5403	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1658.0	0	SC	0	2.3960	0	34.5404	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1659.0	0	SC	0	2.3956	0	34.5405	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1660.0	0	SC	0	2.3950	0	34.5407	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1661.0	0	SC	0	2.3945	0	34.5408	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1662.0	0	SC	0	2.3933	0	34.5409	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1663.0	0	SC	0	2.3925	0	34.5412	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1664.0	0	SC	0	2.3912	0	34.5414	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1665.0	0	SC	0	2.3895	0	34.5415	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1666.0	0	SC	0	2.3896	0	34.5415	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1667.0	0	SC	0	2.3869	0	34.5420	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1668.0	0	SC	0	2.3861	0	34.5421	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1669.0	0	SC	0	2.3849	0	34.5424	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1670.0	0	SC	0	2.3843	0	34.5426	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1671.0	0	SC	0	2.3838	0	34.5426	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1672.0	0	SC	0	2.3835	0	34.5426	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1673.0	0	SC	0	2.3825	0	34.5428	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1674.0	0	SC	0	2.3823	0	34.5428	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1675.0	0	SC	0	2.3823	0	34.5430	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1676.0	0	SC	0	2.3822	0	34.5429	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1677.0	0	SC	0	2.3821	0	34.5429	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1678.0	0	SC	0	2.3815	0	34.5430	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1679.0	0	SC	0	2.3809	0	34.5431	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1680.0	0	SC	0	2.3808	0	34.5432	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1681.0	0	SC	0	2.3805	0	34.5433	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1682.0	0	SC	0	2.3798	0	34.5434	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1683.0	0	SC	0	2.3791	0	34.5435	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1684.0	0	SC	0	2.3784	0	34.5437	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1685.0	0	SC	0	2.3775	0	34.5437	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1686.0	0	SC	0	2.3769	0	34.5439	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1687.0	0	SC	0	2.3749	0	34.5443	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1688.0	0	SC	0	2.3728	0	34.5445	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1689.0	0	SC	0	2.3706	0	34.5450	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1690.0	0	SC	0	2.3682	0	34.5452	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1691.0	0	SC	0	2.3655	0	34.5456	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1692.0	0	SC	0	2.3642	0	34.5458	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1693.0	0	SC	0	2.3632	0	34.5460	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1694.0	0	SC	0	2.3626	0	34.5460	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1695.0	0	SC	0	2.3615	0	34.5464	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1696.0	0	SC	0	2.3603	0	34.5465	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1697.0	0	SC	0	2.3592	0	34.5466	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1698.0	0	SC	0	2.3594	0	34.5466	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1699.0	0	SC	0	2.3592	0	34.5466	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1700.0	0	SC	0	2.3587	0	34.5467	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1701.0	0	SC	0	2.3588	0	34.5466	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1702.0	0	SC	0	2.3586	0	34.5469	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1703.0	0	SC	0	2.3575	0	34.5469	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1704.0	0	SC	0	2.3561	0	34.5471	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1705.0	0	SC	0	2.3554	0	34.5473	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1706.0	0	SC	0	2.3550	0	34.5476	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1707.0	0	SC	0	2.3547	0	34.5475	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1708.0	0	SC	0	2.3544	0	34.5476	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1709.0	0	SC	0	2.3531	0	34.5477	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1710.0	0	SC	0	2.3506	0	34.5480	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1711.0	0	SC	0	2.3468	0	34.5486	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1712.0	0	SC	0	2.3438	0	34.5490	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1713.0	0	SC	0	2.3408	0	34.5495	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1714.0	0	SC	0	2.3398	0	34.5497	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1715.0	0	SC	0	2.3383	0	34.5499	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1716.0	0	SC	0	2.3379	0	34.5500	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1717.0	0	SC	0	2.3362	0	34.5504	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1718.0	0	SC	0	2.3327	0	34.5509	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1719.0	0	SC	0	2.3274	0	34.5516	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1720.0	0	SC	0	2.3238	0	34.5523	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1721.0	0	SC	0	2.3215	0	34.5527	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1722.0	0	SC	0	2.3199	0	34.5530	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1723.0	0	SC	0	2.3194	0	34.5529	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1724.0	0	SC	0	2.3192	0	34.5531	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1725.0	0	SC	0	2.3194	0	34.5531	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1726.0	0	SC	0	2.3194	0	34.5531	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1727.0	0	SC	0	2.3194	0	34.5531	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1728.0	0	SC	0	2.3194	0	34.5531	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1729.0	0	SC	0	2.3192	0	34.5533	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1730.0	0	SC	0	2.3191	0	34.5534	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1731.0	0	SC	0	2.3184	0	34.5534	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1732.0	0	SC	0	2.3177	0	34.5537	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1733.0	0	SC	0	2.3157	0	34.5538	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1734.0	0	SC	0	2.3123	0	34.5545	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1735.0	0	SC	0	2.3120	0	34.5545	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1736.0	0	SC	0	2.3112	0	34.5545	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1737.0	0	SC	0	2.3098	0	34.5548	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1738.0	0	SC	0	2.3068	0	34.5552	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1739.0	0	SC	0	2.3047	0	34.5556	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1740.0	0	SC	0	2.3046	0	34.5559	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1741.0	0	SC	0	2.3040	0	34.5558	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1742.0	0	SC	0	2.3036	0	34.5559	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1743.0	0	SC	0	2.3019	0	34.5560	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1744.0	0	SC	0	2.3001	0	34.5563	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1745.0	0	SC	0	2.2993	0	34.5567	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1746.0	0	SC	0	2.2982	0	34.5568	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1747.0	0	SC	0	2.2970	0	34.5569	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1748.0	0	SC	0	2.2948	0	34.5573	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1749.0	0	SC	0	2.2933	0	34.5576	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1750.0	0	SC	0	2.2919	0	34.5578	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1751.0	0	SC	0	2.2916	0	34.5578	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1752.0	0	SC	0	2.2892	0	34.5581	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1753.0	0	SC	0	2.2864	0	34.5585	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1754.0	0	SC	0	2.2854	0	34.5588	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1755.0	0	SC	0	2.2848	0	34.5588	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1756.0	0	SC	0	2.2828	0	34.5591	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1757.0	0	SC	0	2.2811	0	34.5593	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1758.0	0	SC	0	2.2798	0	34.5597	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1759.0	0	SC	0	2.2787	0	34.5597	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1760.0	0	SC	0	2.2775	0	34.5597	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1761.0	0	SC	0	2.2741	0	34.5604	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1762.0	0	SC	0	2.2689	0	34.5612	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1763.0	0	SC	0	2.2677	0	34.5613	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1764.0	0	SC	0	2.2673	0	34.5613	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1765.0	0	SC	0	2.2663	0	34.5615	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1766.0	0	SC	0	2.2655	0	34.5616	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1767.0	0	SC	0	2.2650	0	34.5617	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1768.0	0	SC	0	2.2634	0	34.5620	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1769.0	0	SC	0	2.2622	0	34.5622	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1770.0	0	SC	0	2.2615	0	34.5621	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1771.0	0	SC	0	2.2594	0	34.5626	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1772.0	0	SC	0	2.2572	0	34.5629	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1773.0	0	SC	0	2.2532	0	34.5634	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1774.0	0	SC	0	2.2505	0	34.5638	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1775.0	0	SC	0	2.2486	0	34.5640	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1776.0	0	SC	0	2.2453	0	34.5645	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1777.0	0	SC	0	2.2436	0	34.5648	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1778.0	0	SC	0	2.2421	0	34.5650	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1779.0	0	SC	0	2.2399	0	34.5652	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1780.0	0	SC	0	2.2367	0	34.5657	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1781.0	0	SC	0	2.2362	0	34.5659	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1782.0	0	SC	0	2.2352	0	34.5661	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1783.0	0	SC	0	2.2340	0	34.5663	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1784.0	0	SC	0	2.2328	0	34.5663	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1785.0	0	SC	0	2.2317	0	34.5666	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1786.0	0	SC	0	2.2307	0	34.5667	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1787.0	0	SC	0	2.2301	0	34.5668	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1788.0	0	SC	0	2.2299	0	34.5668	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1789.0	0	SC	0	2.2303	0	34.5668	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1790.0	0	SC	0	2.2303	0	34.5668	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1791.0	0	SC	0	2.2292	0	34.5672	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1792.0	0	SC	0	2.2289	0	34.5672	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1793.0	0	SC	0	2.2277	0	34.5673	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1794.0	0	SC	0	2.2269	0	34.5674	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1795.0	0	SC	0	2.2263	0	34.5675	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1796.0	0	SC	0	2.2261	0	34.5676	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1797.0	0	SC	0	2.2248	0	34.5676	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1798.0	0	SC	0	2.2237	0	34.5679	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1799.0	0	SC	0	2.2230	0	34.5681	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1800.0	0	SC	0	2.2221	0	34.5682	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1801.0	0	SC	0	2.2219	0	34.5683	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1802.0	0	SC	0	2.2215	0	34.5683	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1803.0	0	SC	0	2.2215	0	34.5683	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1804.0	0	SC	0	2.2205	0	34.5683	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1805.0	0	SC	0	2.2184	0	34.5688	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1806.0	0	SC	0	2.2146	0	34.5692	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1807.0	0	SC	0	2.2101	0	34.5698	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1808.0	0	SC	0	2.2094	0	34.5698	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1809.0	0	SC	0	2.2083	0	34.5703	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1810.0	0	SC	0	2.2072	0	34.5704	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1811.0	0	SC	0	2.2057	0	34.5704	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1812.0	0	SC	0	2.2044	0	34.5708	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1813.0	0	SC	0	2.2031	0	34.5709	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1814.0	0	SC	0	2.2003	0	34.5713	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1815.0	0	SC	0	2.1991	0	34.5713	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1816.0	0	SC	0	2.1949	0	34.5721	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1817.0	0	SC	0	2.1913	0	34.5726	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1818.0	0	SC	0	2.1880	0	34.5730	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1819.0	0	SC	0	2.1855	0	34.5734	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1820.0	0	SC	0	2.1834	0	34.5736	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1821.0	0	SC	0	2.1808	0	34.5741	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1822.0	0	SC	0	2.1799	0	34.5742	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1823.0	0	SC	0	2.1787	0	34.5745	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1824.0	0	SC	0	2.1784	0	34.5745	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1825.0	0	SC	0	2.1772	0	34.5747	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1826.0	0	SC	0	2.1755	0	34.5749	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1827.0	0	SC	0	2.1738	0	34.5751	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1828.0	0	SC	0	2.1728	0	34.5753	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1829.0	0	SC	0	2.1730	0	34.5754	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1830.0	0	SC	0	2.1731	0	34.5753	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1831.0	0	SC	0	2.1730	0	34.5753	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1832.0	0	SC	0	2.1716	0	34.5756	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1833.0	0	SC	0	2.1704	0	34.5759	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1834.0	0	SC	0	2.1692	0	34.5759	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1835.0	0	SC	0	2.1670	0	34.5762	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1836.0	0	SC	0	2.1655	0	34.5765	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1837.0	0	SC	0	2.1654	0	34.5766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1838.0	0	SC	0	2.1657	0	34.5766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1839.0	0	SC	0	2.1658	0	34.5766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1840.0	0	SC	0	2.1658	0	34.5766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1841.0	0	SC	0	2.1659	0	34.5766	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1842.0	0	SC	0	2.1655	0	34.5769	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1843.0	0	SC	0	2.1644	0	34.5770	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1844.0	0	SC	0	2.1608	0	34.5774	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1845.0	0	SC	0	2.1598	0	34.5775	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1846.0	0	SC	0	2.1597	0	34.5775	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1847.0	0	SC	0	2.1593	0	34.5777	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1848.0	0	SC	0	2.1593	0	34.5778	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1849.0	0	SC	0	2.1593	0	34.5778	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1850.0	0	SC	0	2.1589	0	34.5779	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1851.0	0	SC	0	2.1588	0	34.5778	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1852.0	0	SC	0	2.1587	0	34.5779	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1853.0	0	SC	0	2.1588	0	34.5778	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1854.0	0	SC	0	2.1586	0	34.5780	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1855.0	0	SC	0	2.1586	0	34.5779	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1856.0	0	SC	0	2.1586	0	34.5781	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1857.0	0	SC	0	2.1587	0	34.5779	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1858.0	0	SC	0	2.1585	0	34.5780	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1859.0	0	SC	0	2.1584	0	34.5781	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1860.0	0	SC	0	2.1582	0	34.5781	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1861.0	0	SC	0	2.1582	0	34.5781	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1862.0	0	SC	0	2.1580	0	34.5783	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1863.0	0	SC	0	2.1582	0	34.5782	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1864.0	0	SC	0	2.1582	0	34.5783	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1865.0	0	SC	0	2.1580	0	34.5783	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1866.0	0	SC	0	2.1577	0	34.5783	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1867.0	0	SC	0	2.1571	0	34.5785	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1868.0	0	SC	0	2.1569	0	34.5786	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1869.0	0	SC	0	2.1567	0	34.5785	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1870.0	0	SC	0	2.1567	0	34.5784	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1871.0	0	SC	0	2.1567	0	34.5786	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1872.0	0	SC	0	2.1566	0	34.5785	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1873.0	0	SC	0	2.1566	0	34.5785	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1874.0	0	SC	0	2.1566	0	34.5786	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1875.0	0	SC	0	2.1567	0	34.5784	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1876.0	0	SC	0	2.1564	0	34.5787	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1877.0	0	SC	0	2.1560	0	34.5787	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1878.0	0	SC	0	2.1556	0	34.5786	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1879.0	0	SC	0	2.1549	0	34.5788	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1880.0	0	SC	0	2.1526	0	34.5793	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1881.0	0	SC	0	2.1514	0	34.5798	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1882.0	0	SC	0	2.1509	0	34.5799	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1883.0	0	SC	0	2.1503	0	34.5802	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1884.0	0	SC	0	2.1497	0	34.5803	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1885.0	0	SC	0	2.1481	0	34.5805	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1886.0	0	SC	0	2.1436	0	34.5815	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1887.0	0	SC	0	2.1419	0	34.5816	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1888.0	0	SC	0	2.1415	0	34.5819	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1889.0	0	SC	0	2.1400	0	34.5820	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1890.0	0	SC	0	2.1392	0	34.5823	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1891.0	0	SC	0	2.1347	0	34.5832	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1892.0	0	SC	0	2.1323	0	34.5837	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1893.0	0	SC	0	2.1291	0	34.5842	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1894.0	0	SC	0	2.1278	0	34.5846	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1895.0	0	SC	0	2.1274	0	34.5846	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1896.0	0	SC	0	2.1267	0	34.5849	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1897.0	0	SC	0	2.1264	0	34.5849	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1898.0	0	SC	0	2.1253	0	34.5849	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1899.0	0	SC	0	2.1243	0	34.5852	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1900.0	0	SC	0	2.1236	0	34.5852	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1901.0	0	SC	0	2.1230	0	34.5852	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1902.0	0	SC	0	2.1210	0	34.5858	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1903.0	0	SC	0	2.1192	0	34.5861	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1904.0	0	SC	0	2.1189	0	34.5863	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1905.0	0	SC	0	2.1185	0	34.5864	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1906.0	0	SC	0	2.1175	0	34.5867	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1907.0	0	SC	0	2.1171	0	34.5867	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1908.0	0	SC	0	2.1164	0	34.5867	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1909.0	0	SC	0	2.1157	0	34.5870	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1910.0	0	SC	0	2.1147	0	34.5873	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1911.0	0	SC	0	2.1136	0	34.5876	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1912.0	0	SC	0	2.1127	0	34.5879	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1913.0	0	SC	0	2.1114	0	34.5880	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1914.0	0	SC	0	2.1112	0	34.5881	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1915.0	0	SC	0	2.1110	0	34.5881	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1916.0	0	SC	0	2.1086	0	34.5884	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1917.0	0	SC	0	2.1067	0	34.5887	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1918.0	0	SC	0	2.1064	0	34.5886	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1919.0	0	SC	0	2.1062	0	34.5887	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1920.0	0	SC	0	2.1060	0	34.5889	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1921.0	0	SC	0	2.1053	0	34.5890	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1922.0	0	SC	0	2.1040	0	34.5891	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1923.0	0	SC	0	2.1030	0	34.5890	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1924.0	0	SC	0	2.1026	0	34.5891	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1925.0	0	SC	0	2.1023	0	34.5891	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1926.0	0	SC	0	2.1008	0	34.5892	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1927.0	0	SC	0	2.1002	0	34.5891	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1928.0	0	SC	0	2.0998	0	34.5891	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1929.0	0	SC	0	2.0979	0	34.5894	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1930.0	0	SC	0	2.0924	0	34.5905	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1931.0	0	SC	0	2.0913	0	34.5908	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1932.0	0	SC	0	2.0907	0	34.5910	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1933.0	0	SC	0	2.0906	0	34.5912	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1934.0	0	SC	0	2.0906	0	34.5912	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1935.0	0	SC	0	2.0908	0	34.5912	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1936.0	0	SC	0	2.0905	0	34.5912	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1937.0	0	SC	0	2.0893	0	34.5915	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1938.0	0	SC	0	2.0867	0	34.5917	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1939.0	0	SC	0	2.0866	0	34.5919	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1940.0	0	SC	0	2.0863	0	34.5918	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1941.0	0	SC	0	2.0862	0	34.5918	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1942.0	0	SC	0	2.0863	0	34.5918	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1943.0	0	SC	0	2.0864	0	34.5918	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1944.0	0	SC	0	2.0865	0	34.5919	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1945.0	0	SC	0	2.0857	0	34.5919	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1946.0	0	SC	0	2.0849	0	34.5920	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1947.0	0	SC	0	2.0843	0	34.5920	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1948.0	0	SC	0	2.0837	0	34.5922	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1949.0	0	SC	0	2.0836	0	34.5922	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1950.0	0	SC	0	2.0834	0	34.5921	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1951.0	0	SC	0	2.0834	0	34.5922	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1952.0	0	SC	0	2.0833	0	34.5921	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1953.0	0	SC	0	2.0828	0	34.5921	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1954.0	0	SC	0	2.0825	0	34.5921	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1955.0	0	SC	0	2.0826	0	34.5923	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1956.0	0	SC	0	2.0830	0	34.5926	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1957.0	0	SC	0	2.0834	0	34.5925	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1958.0	0	SC	0	2.0836	0	34.5926	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1959.0	0	SC	0	2.0839	0	34.5927	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1960.0	0	SC	0	2.0840	0	34.5926	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1961.0	0	SC	0	2.0843	0	34.5931	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1962.0	0	SC	0	2.0836	0	34.5936	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1963.0	0	SC	0	2.0844	0	34.5941	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1964.0	0	SC	0	2.0845	0	34.5942	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1965.0	0	SC	0	2.0840	0	34.5941	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1966.0	0	SC	0	2.0819	0	34.5942	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1967.0	0	SC	0	2.0800	0	34.5942	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1968.0	0	SC	0	2.0783	0	34.5942	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1969.0	0	SC	0	2.0763	0	34.5942	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1970.0	0	SC	0	2.0754	0	34.5944	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1971.0	0	SC	0	2.0756	0	34.5949	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1972.0	0	SC	0	2.0758	0	34.5953	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1973.0	0	SC	0	2.0750	0	34.5957	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1974.0	0	SC	0	2.0748	0	34.5956	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1975.0	0	SC	0	2.0746	0	34.5957	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1976.0	0	SC	0	2.0747	0	34.5956	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1977.0	0	SC	0	2.0742	0	34.5957	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1978.0	0	SC	0	2.0738	0	34.5959	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1979.0	0	SC	0	2.0738	0	34.5959	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1980.0	0	SC	0	2.0727	0	34.5963	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1981.0	0	SC	0	2.0726	0	34.5962	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1982.0	0	SC	0	2.0725	0	34.5963	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1983.0	0	SC	0	2.0726	0	34.5964	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1984.0	0	SC	0	2.0725	0	34.5965	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1985.0	0	SC	0	2.0723	0	34.5966	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1986.0	0	SC	0	2.0720	0	34.5969	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1987.0	0	SC	0	2.0717	0	34.5970	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1988.0	0	SC	0	2.0712	0	34.5972	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1989.0	0	SC	0	2.0708	0	34.5972	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1990.0	0	SC	0	2.0707	0	34.5974	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1991.0	0	SC	0	2.0700	0	34.5976	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1992.0	0	SC	0	2.0692	0	34.5979	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1993.0	0	SC	0	2.0677	0	34.5981	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1994.0	0	SC	0	2.0666	0	34.5983	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1995.0	0	SC	0	2.0656	0	34.5984	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1996.0	0	SC	0	2.0649	0	34.5986	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1997.0	0	SC	0	2.0645	0	34.5986	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1998.0	0	SC	0	2.0643	0	34.5987	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	1999.0	0	SC	0	2.0620	0	34.5991	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2000.0	0	SC	0	2.0605	0	34.5993	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2001.0	0	SC	0	2.0588	0	34.5995	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2002.0	0	SC	0	2.0583	0	34.5997	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2003.0	0	SC	0	2.0580	0	34.5998	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2004.0	0	SC	0	2.0580	0	34.5997	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2005.0	0	SC	0	2.0577	0	34.5999	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2006.0	0	SC	0	2.0564	0	34.6000	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2007.0	0	SC	0	2.0542	0	34.6004	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2008.0	0	SC	0	2.0538	0	34.6004	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2009.0	0	SC	0	2.0533	0	34.6004	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2010.0	0	SC	0	2.0527	0	34.6007	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2011.0	0	SC	0	2.0527	0	34.6007	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2012.0	0	SC	0	2.0515	0	34.6008	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2013.0	0	SC	0	2.0513	0	34.6009	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2014.0	0	SC	0	2.0506	0	34.6010	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2015.0	0	SC	0	2.0491	0	34.6013	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2016.0	0	SC	0	2.0476	0	34.6016	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2017.0	0	SC	0	2.0469	0	34.6018	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2018.0	0	SC	0	2.0453	0	34.6019	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2019.0	0	SC	0	2.0447	0	34.6019	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2020.0	0	SC	0	2.0400	0	34.6026	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2021.0	0	SC	0	2.0380	0	34.6029	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2022.0	0	SC	0	2.0378	0	34.6030	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2023.0	0	SC	0	2.0374	0	34.6030	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2024.0	0	SC	0	2.0369	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2025.0	0	SC	0	2.0365	0	34.6031	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2026.0	0	SC	0	2.0365	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2027.0	0	SC	0	2.0367	0	34.6031	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2028.0	0	SC	0	2.0367	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2029.0	0	SC	0	2.0367	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2030.0	0	SC	0	2.0367	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2031.0	0	SC	0	2.0369	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2032.0	0	SC	0	2.0370	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2033.0	0	SC	0	2.0370	0	34.6031	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2034.0	0	SC	0	2.0371	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2035.0	0	SC	0	2.0372	0	34.6030	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2036.0	0	SC	0	2.0370	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2037.0	0	SC	0	2.0367	0	34.6032	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2038.0	0	SC	0	2.0365	0	34.6034	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2039.0	0	SC	0	2.0353	0	34.6034	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2040.0	0	SC	0	2.0356	0	34.6033	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2041.0	0	SC	0	2.0340	0	34.6037	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2042.0	0	SC	0	2.0337	0	34.6038	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2043.0	0	SC	0	2.0332	0	34.6038	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2044.0	0	SC	0	2.0328	0	34.6037	0
JGQH___2005668	002	C	10/24/2005	17:47	136.9906	25.9869	0	2045.0	0	SC	0	2.0306	0	34.6041	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	0.0	0	SD	0	27.82	0	34.559	0	4.613	0			0.03	0			2	0	0.1	0	0.00	0	0.07	0	0.02	0	0.0	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	11.0	0	SD	0	27.82	0	34.558	0	4.590	0			0.03	0			2	0	0.0	0	0.00	0	0.06	0	0.02	0	10.9	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	26.0	0	SD	0	27.81	0	34.554	0	4.568	0			0.02	0			2	0	0.0	0	0.00	0					25.7	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	51.0	0	SD	0	25.49	0	34.763	0	4.859	0			0.02	0			2	0	0.0	0	0.00	0	0.16	0	0.07	0	51.6	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	75.0	0	SD	0	22.54	0	34.932	0	4.725	0			0.06	0			2	0	0.5	0	0.02	0	0.35	0	0.37	0	75.5	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	101.0	0	SD	0	20.67	0	34.952	0	4.433	0			0.14	0			3	0	2.2	0	0.03	0	0.08	0	0.22	0	101.2	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	125.0	0	SD	0	19.62	0	34.915	0	4.702	0			0.13	0			3	0	1.8	0	0.04	0	0.05	0	0.14	0	125.4	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	151.0	0	SD	0	18.80	0	34.871	0	4.590	0			0.18	0			3	0	3.1	0	0.02	0	0.03	0	0.10	0	151.7	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	202.0	0	SD	0	17.85	0	34.819	0	4.769	0			0.24	0			4	0	4.1	0	0.01	0	0.00	0	0.02	0	203.0	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	250.0	0	SD	0	17.31	0	34.796	0	4.948	0			0.26	0			4	0	4.6	0	0.01	0					252.1	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	301.0	0	SD	0	16.70	0	34.737	0	4.769	0			0.36	0			6	0	6.2	0	0.01	0					303.2	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	401.0	0	SD	0	14.82	0	34.576	0	4.366	0			0.65	0			10	0	10.3	0	0.00	0					403.5	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	502.0	0	SD	0	12.24	0	34.391	0	4.210	0			1.06	0			20	0	15.9	0	0.00	0					505.5	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	602.0	0	SD	0	9.22	0	34.189	0	3.695	0			1.55	0			36	0	22.7	0	0.00	0					606.4	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	703.0	0	SD	0	6.92	0	34.130	0	2.821	0			2.19	0			61	0	30.8	0	0.00	0					708.6	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	801.0	0	SD	0	5.67	0	34.191	0	1.836	0			2.66	0			80	0	36.6	0	0.00	0					808.1	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	901.0	0	SD	0	4.82	0	34.225	0	1.545	0			2.83	0			97	0	38.8	0	0.00	0					908.8	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	1001.0	0	SD	0	4.12	0	34.303	0	1.299	0			2.98	0			113	0	40.8	0	0.00	0					1010.4	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	1252.0	0	SD	0	3.12	0	34.449	0	1.433	0			3.03	0			135	0	41.7	0	0.00	0					1263.9	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	1501.0	0	SD	0	2.60	0	34.522	0	1.724	0			2.98	0			143	0	41.3	0	0.00	0					1516.2	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	1751.0	0	SD	0	2.25	0	34.576	0	2.150	0			2.89	0			146	0	40.2	0	0.00	0					1769.7	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	1999.0	0	SD	0	2.04	0	34.609	0	2.575	0			2.79	0			145	0	39.3	0	0.00	0					2021.7	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	0.0	0	SC	0	27.79	0	34.553	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	10.0	0	SC	0	27.79	0	34.554	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	20.0	0	SC	0	27.79	0	34.554	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	30.0	0	SC	0	27.80	0	34.555	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	50.0	0	SC	0	27.14	0	34.685	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	75.0	0	SC	0	24.00	0	34.831	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	100.0	0	SC	0	21.31	0	34.983	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	125.0	0	SC	0	20.12	0	34.932	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	150.0	0	SC	0	19.02	0	34.879	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	200.0	0	SC	0	18.09	0	34.832	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	250.0	0	SC	0	17.51	0	34.812	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	300.0	0	SC	0	16.88	0	34.758	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	400.0	0	SC	0	14.71	0	34.566	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	500.0	0	SC	0	12.00	0	34.364	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	600.0	0	SC	0	9.15	0	34.185	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	700.0	0	SC	0	6.90	0	34.119	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	800.0	0	SC	0	5.67	0	34.186	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	900.0	0	SC	0	4.89	0	34.227	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	1000.0	0	SC	0	4.11	0	34.304	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	1200.0	0	SC	0	3.21	0	34.440	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	1500.0	0	SC	0	2.63	0	34.521	0
JGQH___2005668	003	B	10/24/2005	22:56	136.9833	25.0000	0	2000.0	0	SC	0	2.04	0	34.609	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	4.0	0	SC	0	27.7837		34.5531	
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	5.0	0	SC	0	27.7838	0	34.5534	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	6.0	0	SC	0	27.7806	0	34.5536	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	7.0	0	SC	0	27.7836	0	34.5535	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	8.0	0	SC	0	27.7838	0	34.5534	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	9.0	0	SC	0	27.7833	0	34.5533	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	10.0	0	SC	0	27.7826	0	34.5535	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	11.0	0	SC	0	27.7825	0	34.5535	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	12.0	0	SC	0	27.7847	0	34.5537	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	13.0	0	SC	0	27.7888	0	34.5538	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	14.0	0	SC	0	27.7893	0	34.5537	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	15.0	0	SC	0	27.7875	0	34.5537	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	16.0	0	SC	0	27.7894	0	34.5536	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	17.0	0	SC	0	27.7910	0	34.5535	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	18.0	0	SC	0	27.7910	0	34.5535	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	19.0	0	SC	0	27.7907	0	34.5537	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	20.0	0	SC	0	27.7908	0	34.5541	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	21.0	0	SC	0	27.7905	0	34.5541	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	22.0	0	SC	0	27.7915	0	34.5539	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	23.0	0	SC	0	27.7918	0	34.5539	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	24.0	0	SC	0	27.7921	0	34.5541	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	25.0	0	SC	0	27.7922	0	34.5540	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	26.0	0	SC	0	27.7924	0	34.5543	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	27.0	0	SC	0	27.7925	0	34.5543	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	28.0	0	SC	0	27.7923	0	34.5544	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	29.0	0	SC	0	27.7918	0	34.5545	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	30.0	0	SC	0	27.7923	0	34.5545	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	31.0	0	SC	0	27.7925	0	34.5546	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	32.0	0	SC	0	27.7927	0	34.5552	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	33.0	0	SC	0	27.7921	0	34.5554	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	34.0	0	SC	0	27.7926	0	34.5553	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	35.0	0	SC	0	27.7909	0	34.5561	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	36.0	0	SC	0	27.7908	0	34.5561	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	37.0	0	SC	0	27.7900	0	34.5560	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	38.0	0	SC	0	27.7882	0	34.5565	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	39.0	0	SC	0	27.7849	0	34.5587	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	40.0	0	SC	0	27.7846	0	34.5588	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	41.0	0	SC	0	27.7837	0	34.5591	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	42.0	0	SC	0	27.7804	0	34.5603	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	43.0	0	SC	0	27.7771	0	34.5614	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	44.0	0	SC	0	27.7495	0	34.5685	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	45.0	0	SC	0	27.6251	0	34.6014	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	46.0	0	SC	0	27.5553	0	34.6216	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	47.0	0	SC	0	27.4380	0	34.6458	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	48.0	0	SC	0	27.3772	0	34.6582	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	49.0	0	SC	0	27.2822	0	34.6684	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	50.0	0	SC	0	27.1745	0	34.6810	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	51.0	0	SC	0	27.0729	0	34.6906	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	52.0	0	SC	0	27.0075	0	34.6963	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	53.0	0	SC	0	26.9509	0	34.7010	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	54.0	0	SC	0	26.8361	0	34.7104	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	55.0	0	SC	0	26.7440	0	34.7161	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	56.0	0	SC	0	26.5655	0	34.7231	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	57.0	0	SC	0	26.4964	0	34.7254	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	58.0	0	SC	0	26.3655	0	34.7308	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	59.0	0	SC	0	26.2966	0	34.7387	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	60.0	0	SC	0	26.2924	0	34.7401	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	61.0	0	SC	0	26.0724	0	34.7475	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	62.0	0	SC	0	25.9495	0	34.7558	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	63.0	0	SC	0	25.8736	0	34.7582	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	64.0	0	SC	0	25.8294	0	34.7600	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	65.0	0	SC	0	25.7799	0	34.7628	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	66.0	0	SC	0	25.7248	0	34.7648	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	67.0	0	SC	0	25.3778	0	34.7737	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	68.0	0	SC	0	25.2660	0	34.7764	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	69.0	0	SC	0	25.2286	0	34.7767	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	70.0	0	SC	0	24.9791	0	34.7817	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	71.0	0	SC	0	24.8843	0	34.7877	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	72.0	0	SC	0	24.6938	0	34.7926	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	73.0	0	SC	0	24.2695	0	34.8061	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	74.0	0	SC	0	24.1184	0	34.8207	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	75.0	0	SC	0	24.0484	0	34.8278	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	76.0	0	SC	0	23.9192	0	34.8332	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	77.0	0	SC	0	23.8412	0	34.8340	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	78.0	0	SC	0	23.7715	0	34.8363	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	79.0	0	SC	0	23.6829	0	34.8419	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	80.0	0	SC	0	23.5182	0	34.8556	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	81.0	0	SC	0	23.3089	0	34.8746	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	82.0	0	SC	0	23.1848	0	34.8865	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	83.0	0	SC	0	22.9733	0	34.8908	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	84.0	0	SC	0	22.7574	0	34.8975	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	85.0	0	SC	0	22.5866	0	34.9088	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	86.0	0	SC	0	22.4820	0	34.9210	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	87.0	0	SC	0	22.4008	0	34.9298	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	88.0	0	SC	0	22.2427	0	34.9296	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	89.0	0	SC	0	22.1451	0	34.9335	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	90.0	0	SC	0	22.0626	0	34.9492	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	91.0	0	SC	0	21.9564	0	34.9616	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	92.0	0	SC	0	21.8877	0	34.9651	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	93.0	0	SC	0	21.8205	0	34.9637	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	94.0	0	SC	0	21.6872	0	34.9685	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	95.0	0	SC	0	21.6305	0	34.9716	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	96.0	0	SC	0	21.5418	0	34.9765	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	97.0	0	SC	0	21.4743	0	34.9765	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	98.0	0	SC	0	21.3912	0	34.9791	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	99.0	0	SC	0	21.3535	0	34.9807	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	100.0	0	SC	0	21.3150	0	34.9824	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	101.0	0	SC	0	21.2974	0	34.9829	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	102.0	0	SC	0	21.2508	0	34.9817	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	103.0	0	SC	0	21.1698	0	34.9816	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	104.0	0	SC	0	21.1248	0	34.9791	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	105.0	0	SC	0	21.0931	0	34.9791	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	106.0	0	SC	0	21.0808	0	34.9787	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	107.0	0	SC	0	21.0690	0	34.9784	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	108.0	0	SC	0	21.0456	0	34.9763	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	109.0	0	SC	0	21.0343	0	34.9757	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	110.0	0	SC	0	21.0041	0	34.9703	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	111.0	0	SC	0	20.9379	0	34.9563	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	112.0	0	SC	0	20.7971	0	34.9377	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	113.0	0	SC	0	20.7437	0	34.9351	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	114.0	0	SC	0	20.7367	0	34.9369	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	115.0	0	SC	0	20.7290	0	34.9386	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	116.0	0	SC	0	20.7148	0	34.9397	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	117.0	0	SC	0	20.6904	0	34.9388	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	118.0	0	SC	0	20.6054	0	34.9397	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	119.0	0	SC	0	20.5226	0	34.9394	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	120.0	0	SC	0	20.4251	0	34.9363	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	121.0	0	SC	0	20.3934	0	34.9388	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	122.0	0	SC	0	20.3691	0	34.9390	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	123.0	0	SC	0	20.3527	0	34.9394	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	124.0	0	SC	0	20.2972	0	34.9403	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	125.0	0	SC	0	20.2188	0	34.9420	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	126.0	0	SC	0	20.1124	0	34.9313	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	127.0	0	SC	0	20.0620	0	34.9273	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	128.0	0	SC	0	20.0300	0	34.9254	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	129.0	0	SC	0	19.9869	0	34.9219	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	130.0	0	SC	0	19.9557	0	34.9174	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	131.0	0	SC	0	19.8136	0	34.9089	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	132.0	0	SC	0	19.7282	0	34.9084	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	133.0	0	SC	0	19.6843	0	34.9081	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	134.0	0	SC	0	19.6614	0	34.9077	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	135.0	0	SC	0	19.6456	0	34.9076	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	136.0	0	SC	0	19.6346	0	34.9072	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	137.0	0	SC	0	19.6184	0	34.9071	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	138.0	0	SC	0	19.5912	0	34.9048	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	139.0	0	SC	0	19.5304	0	34.9002	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	140.0	0	SC	0	19.5010	0	34.8985	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	141.0	0	SC	0	19.4569	0	34.8955	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	142.0	0	SC	0	19.4091	0	34.8936	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	143.0	0	SC	0	19.3431	0	34.8907	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	144.0	0	SC	0	19.3067	0	34.8915	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	145.0	0	SC	0	19.2703	0	34.8899	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	146.0	0	SC	0	19.1627	0	34.8831	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	147.0	0	SC	0	19.1110	0	34.8827	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	148.0	0	SC	0	19.1003	0	34.8827	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	149.0	0	SC	0	19.0988	0	34.8831	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	150.0	0	SC	0	19.0590	0	34.8808	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	151.0	0	SC	0	19.0262	0	34.8793	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	152.0	0	SC	0	19.0072	0	34.8783	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	153.0	0	SC	0	18.9558	0	34.8733	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	154.0	0	SC	0	18.9103	0	34.8725	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	155.0	0	SC	0	18.8991	0	34.8726	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	156.0	0	SC	0	18.9042	0	34.8733	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	157.0	0	SC	0	18.8800	0	34.8716	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	158.0	0	SC	0	18.8627	0	34.8705	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	159.0	0	SC	0	18.8491	0	34.8699	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	160.0	0	SC	0	18.8394	0	34.8692	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	161.0	0	SC	0	18.8222	0	34.8678	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	162.0	0	SC	0	18.7988	0	34.8658	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	163.0	0	SC	0	18.7644	0	34.8641	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	164.0	0	SC	0	18.7390	0	34.8626	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	165.0	0	SC	0	18.7025	0	34.8609	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	166.0	0	SC	0	18.6938	0	34.8605	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	167.0	0	SC	0	18.6856	0	34.8602	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	168.0	0	SC	0	18.6783	0	34.8602	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	169.0	0	SC	0	18.6712	0	34.8593	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	170.0	0	SC	0	18.6570	0	34.8593	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	171.0	0	SC	0	18.6435	0	34.8581	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	172.0	0	SC	0	18.6298	0	34.8576	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	173.0	0	SC	0	18.6221	0	34.8572	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	174.0	0	SC	0	18.6017	0	34.8556	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	175.0	0	SC	0	18.5779	0	34.8547	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	176.0	0	SC	0	18.5174	0	34.8495	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	177.0	0	SC	0	18.4394	0	34.8472	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	178.0	0	SC	0	18.4135	0	34.8457	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	179.0	0	SC	0	18.4033	0	34.8457	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	180.0	0	SC	0	18.4043	0	34.8461	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	181.0	0	SC	0	18.4018	0	34.8457	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	182.0	0	SC	0	18.3989	0	34.8459	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	183.0	0	SC	0	18.3962	0	34.8459	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	184.0	0	SC	0	18.3934	0	34.8459	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	185.0	0	SC	0	18.3795	0	34.8448	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	186.0	0	SC	0	18.3520	0	34.8442	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	187.0	0	SC	0	18.3525	0	34.8440	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	188.0	0	SC	0	18.3444	0	34.8439	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	189.0	0	SC	0	18.3421	0	34.8439	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	190.0	0	SC	0	18.3350	0	34.8434	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	191.0	0	SC	0	18.3285	0	34.8431	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	192.0	0	SC	0	18.3244	0	34.8427	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	193.0	0	SC	0	18.3178	0	34.8427	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	194.0	0	SC	0	18.3150	0	34.8425	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	195.0	0	SC	0	18.2403	0	34.8367	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	196.0	0	SC	0	18.1864	0	34.8350	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	197.0	0	SC	0	18.1561	0	34.8339	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	198.0	0	SC	0	18.1536	0	34.8341	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	199.0	0	SC	0	18.1399	0	34.8330	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	200.0	0	SC	0	18.1101	0	34.8314	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	201.0	0	SC	0	18.0952	0	34.8315	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	202.0	0	SC	0	18.0979	0	34.8319	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	203.0	0	SC	0	18.0924	0	34.8314	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	204.0	0	SC	0	18.0727	0	34.8302	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	205.0	0	SC	0	18.0567	0	34.8296	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	206.0	0	SC	0	18.0331	0	34.8284	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	207.0	0	SC	0	18.0242	0	34.8287	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	208.0	0	SC	0	18.0086	0	34.8281	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	209.0	0	SC	0	17.9670	0	34.8251	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	210.0	0	SC	0	17.9251	0	34.8236	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	211.0	0	SC	0	17.8830	0	34.8222	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	212.0	0	SC	0	17.8690	0	34.8215	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	213.0	0	SC	0	17.8638	0	34.8217	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	214.0	0	SC	0	17.8567	0	34.8212	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	215.0	0	SC	0	17.8339	0	34.8205	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	216.0	0	SC	0	17.8224	0	34.8205	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	217.0	0	SC	0	17.8218	0	34.8207	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	218.0	0	SC	0	17.8174	0	34.8203	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	219.0	0	SC	0	17.8128	0	34.8207	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	220.0	0	SC	0	17.8018	0	34.8198	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	221.0	0	SC	0	17.7789	0	34.8183	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	222.0	0	SC	0	17.7625	0	34.8183	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	223.0	0	SC	0	17.7574	0	34.8182	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	224.0	0	SC	0	17.7546	0	34.8180	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	225.0	0	SC	0	17.7360	0	34.8167	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	226.0	0	SC	0	17.7229	0	34.8162	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	227.0	0	SC	0	17.7132	0	34.8156	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	228.0	0	SC	0	17.6877	0	34.8142	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	229.0	0	SC	0	17.6705	0	34.8135	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	230.0	0	SC	0	17.6566	0	34.8127	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	231.0	0	SC	0	17.6413	0	34.8121	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	232.0	0	SC	0	17.6370	0	34.8123	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	233.0	0	SC	0	17.6306	0	34.8125	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	234.0	0	SC	0	17.6220	0	34.8123	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	235.0	0	SC	0	17.6274	0	34.8128	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	236.0	0	SC	0	17.6057	0	34.8143	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	237.0	0	SC	0	17.5977	0	34.8152	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	238.0	0	SC	0	17.5797	0	34.8151	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	239.0	0	SC	0	17.5761	0	34.8153	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	240.0	0	SC	0	17.5685	0	34.8142	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	241.0	0	SC	0	17.5439	0	34.8131	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	242.0	0	SC	0	17.5375	0	34.8126	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	243.0	0	SC	0	17.5295	0	34.8122	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	244.0	0	SC	0	17.5272	0	34.8120	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	245.0	0	SC	0	17.5213	0	34.8117	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	246.0	0	SC	0	17.5194	0	34.8119	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	247.0	0	SC	0	17.5175	0	34.8116	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	248.0	0	SC	0	17.5173	0	34.8116	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	249.0	0	SC	0	17.5129	0	34.8113	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	250.0	0	SC	0	17.5121	0	34.8115	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	251.0	0	SC	0	17.5120	0	34.8116	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	252.0	0	SC	0	17.5127	0	34.8116	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	253.0	0	SC	0	17.5111	0	34.8116	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	254.0	0	SC	0	17.5063	0	34.8113	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	255.0	0	SC	0	17.4998	0	34.8111	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	256.0	0	SC	0	17.4987	0	34.8112	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	257.0	0	SC	0	17.4960	0	34.8113	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	258.0	0	SC	0	17.4949	0	34.8113	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	259.0	0	SC	0	17.4869	0	34.8107	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	260.0	0	SC	0	17.4855	0	34.8111	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	261.0	0	SC	0	17.4726	0	34.8097	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	262.0	0	SC	0	17.4474	0	34.8081	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	263.0	0	SC	0	17.4419	0	34.8076	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	264.0	0	SC	0	17.4238	0	34.8059	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	265.0	0	SC	0	17.4067	0	34.8046	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	266.0	0	SC	0	17.4002	0	34.8042	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	267.0	0	SC	0	17.3940	0	34.8038	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	268.0	0	SC	0	17.3878	0	34.8035	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	269.0	0	SC	0	17.3828	0	34.8030	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	270.0	0	SC	0	17.3793	0	34.8025	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	271.0	0	SC	0	17.3584	0	34.8015	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	272.0	0	SC	0	17.3488	0	34.8006	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	273.0	0	SC	0	17.3295	0	34.7984	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	274.0	0	SC	0	17.3065	0	34.7969	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	275.0	0	SC	0	17.2950	0	34.7966	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	276.0	0	SC	0	17.2836	0	34.7958	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	277.0	0	SC	0	17.2641	0	34.7946	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	278.0	0	SC	0	17.2562	0	34.7948	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	279.0	0	SC	0	17.2344	0	34.7934	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	280.0	0	SC	0	17.2279	0	34.7934	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	281.0	0	SC	0	17.1959	0	34.7912	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	282.0	0	SC	0	17.1860	0	34.7900	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	283.0	0	SC	0	17.1844	0	34.7899	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	284.0	0	SC	0	17.1805	0	34.7894	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	285.0	0	SC	0	17.1680	0	34.7876	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	286.0	0	SC	0	17.1546	0	34.7862	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	287.0	0	SC	0	17.1461	0	34.7861	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	288.0	0	SC	0	17.1468	0	34.7854	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	289.0	0	SC	0	17.1244	0	34.7845	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	290.0	0	SC	0	17.1123	0	34.7834	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	291.0	0	SC	0	17.0890	0	34.7804	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	292.0	0	SC	0	17.0763	0	34.7787	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	293.0	0	SC	0	17.0670	0	34.7765	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	294.0	0	SC	0	17.0354	0	34.7721	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	295.0	0	SC	0	17.0152	0	34.7710	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	296.0	0	SC	0	17.0152	0	34.7706	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	297.0	0	SC	0	16.9949	0	34.7685	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	298.0	0	SC	0	16.9891	0	34.7679	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	299.0	0	SC	0	16.9721	0	34.7658	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	300.0	0	SC	0	16.9544	0	34.7645	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	301.0	0	SC	0	16.9119	0	34.7603	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	302.0	0	SC	0	16.8903	0	34.7584	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	303.0	0	SC	0	16.8596	0	34.7550	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	304.0	0	SC	0	16.8466	0	34.7543	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	305.0	0	SC	0	16.8326	0	34.7527	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	306.0	0	SC	0	16.8052	0	34.7500	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	307.0	0	SC	0	16.7778	0	34.7483	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	308.0	0	SC	0	16.7573	0	34.7466	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	309.0	0	SC	0	16.7340	0	34.7446	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	310.0	0	SC	0	16.7149	0	34.7429	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	311.0	0	SC	0	16.7020	0	34.7419	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	312.0	0	SC	0	16.6917	0	34.7413	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	313.0	0	SC	0	16.6748	0	34.7394	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	314.0	0	SC	0	16.6611	0	34.7385	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	315.0	0	SC	0	16.6462	0	34.7369	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	316.0	0	SC	0	16.6276	0	34.7351	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	317.0	0	SC	0	16.6025	0	34.7329	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	318.0	0	SC	0	16.5680	0	34.7297	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	319.0	0	SC	0	16.5288	0	34.7254	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	320.0	0	SC	0	16.4771	0	34.7207	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	321.0	0	SC	0	16.4614	0	34.7201	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	322.0	0	SC	0	16.4542	0	34.7192	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	323.0	0	SC	0	16.4327	0	34.7174	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	324.0	0	SC	0	16.4218	0	34.7166	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	325.0	0	SC	0	16.4188	0	34.7164	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	326.0	0	SC	0	16.4115	0	34.7158	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	327.0	0	SC	0	16.4033	0	34.7151	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	328.0	0	SC	0	16.3889	0	34.7141	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	329.0	0	SC	0	16.3858	0	34.7139	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	330.0	0	SC	0	16.3785	0	34.7132	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	331.0	0	SC	0	16.3672	0	34.7122	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	332.0	0	SC	0	16.3699	0	34.7125	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	333.0	0	SC	0	16.3285	0	34.7080	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	334.0	0	SC	0	16.2867	0	34.7030	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	335.0	0	SC	0	16.2656	0	34.7027	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	336.0	0	SC	0	16.2489	0	34.7007	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	337.0	0	SC	0	16.2341	0	34.6992	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	338.0	0	SC	0	16.2090	0	34.6967	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	339.0	0	SC	0	16.1970	0	34.6959	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	340.0	0	SC	0	16.1826	0	34.6944	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	341.0	0	SC	0	16.1818	0	34.6950	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	342.0	0	SC	0	16.1637	0	34.6927	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	343.0	0	SC	0	16.1437	0	34.6905	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	344.0	0	SC	0	16.1000	0	34.6873	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	345.0	0	SC	0	16.1063	0	34.6876	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	346.0	0	SC	0	16.0697	0	34.6849	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	347.0	0	SC	0	16.0669	0	34.6848	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	348.0	0	SC	0	16.0608	0	34.6839	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	349.0	0	SC	0	16.0478	0	34.6823	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	350.0	0	SC	0	16.0382	0	34.6828	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	351.0	0	SC	0	15.9966	0	34.6765	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	352.0	0	SC	0	15.9583	0	34.6742	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	353.0	0	SC	0	15.9203	0	34.6715	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	354.0	0	SC	0	15.9044	0	34.6700	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	355.0	0	SC	0	15.8852	0	34.6680	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	356.0	0	SC	0	15.8644	0	34.6658	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	357.0	0	SC	0	15.8148	0	34.6612	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	358.0	0	SC	0	15.8092	0	34.6625	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	359.0	0	SC	0	15.7669	0	34.6572	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	360.0	0	SC	0	15.7301	0	34.6550	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	361.0	0	SC	0	15.7076	0	34.6517	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	362.0	0	SC	0	15.6471	0	34.6447	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	363.0	0	SC	0	15.6048	0	34.6440	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	364.0	0	SC	0	15.5778	0	34.6387	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	365.0	0	SC	0	15.4992	0	34.6347	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	366.0	0	SC	0	15.4911	0	34.6336	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	367.0	0	SC	0	15.4712	0	34.6312	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	368.0	0	SC	0	15.4553	0	34.6305	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	369.0	0	SC	0	15.4500	0	34.6303	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	370.0	0	SC	0	15.4494	0	34.6303	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	371.0	0	SC	0	15.4543	0	34.6308	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	372.0	0	SC	0	15.4502	0	34.6310	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	373.0	0	SC	0	15.4498	0	34.6313	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	374.0	0	SC	0	15.4489	0	34.6313	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	375.0	0	SC	0	15.4424	0	34.6304	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	376.0	0	SC	0	15.4364	0	34.6301	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	377.0	0	SC	0	15.4327	0	34.6301	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	378.0	0	SC	0	15.4329	0	34.6302	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	379.0	0	SC	0	15.4303	0	34.6297	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	380.0	0	SC	0	15.4251	0	34.6292	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	381.0	0	SC	0	15.4183	0	34.6289	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	382.0	0	SC	0	15.4121	0	34.6289	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	383.0	0	SC	0	15.3928	0	34.6257	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	384.0	0	SC	0	15.2714	0	34.6129	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	385.0	0	SC	0	15.1807	0	34.6078	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	386.0	0	SC	0	15.1567	0	34.6064	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	387.0	0	SC	0	15.1444	0	34.6051	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	388.0	0	SC	0	15.1386	0	34.6048	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	389.0	0	SC	0	15.1360	0	34.6045	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	390.0	0	SC	0	15.0713	0	34.5957	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	391.0	0	SC	0	15.0205	0	34.5927	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	392.0	0	SC	0	14.9801	0	34.5882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	393.0	0	SC	0	14.9722	0	34.5874	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	394.0	0	SC	0	14.9695	0	34.5872	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	395.0	0	SC	0	14.9715	0	34.5879	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	396.0	0	SC	0	14.9379	0	34.5832	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	397.0	0	SC	0	14.8764	0	34.5789	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	398.0	0	SC	0	14.8620	0	34.5772	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	399.0	0	SC	0	14.8480	0	34.5754	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	400.0	0	SC	0	14.8109	0	34.5705	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	401.0	0	SC	0	14.7571	0	34.5677	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	402.0	0	SC	0	14.7283	0	34.5668	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	403.0	0	SC	0	14.7126	0	34.5656	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	404.0	0	SC	0	14.6956	0	34.5638	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	405.0	0	SC	0	14.6822	0	34.5626	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	406.0	0	SC	0	14.6612	0	34.5611	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	407.0	0	SC	0	14.6110	0	34.5551	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	408.0	0	SC	0	14.5363	0	34.5506	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	409.0	0	SC	0	14.4774	0	34.5468	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	410.0	0	SC	0	14.4794	0	34.5469	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	411.0	0	SC	0	14.3827	0	34.5388	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	412.0	0	SC	0	14.3566	0	34.5392	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	413.0	0	SC	0	14.3528	0	34.5391	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	414.0	0	SC	0	14.3481	0	34.5394	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	415.0	0	SC	0	14.3466	0	34.5396	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	416.0	0	SC	0	14.3355	0	34.5390	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	417.0	0	SC	0	14.3179	0	34.5383	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	418.0	0	SC	0	14.3103	0	34.5381	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	419.0	0	SC	0	14.2992	0	34.5377	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	420.0	0	SC	0	14.2931	0	34.5373	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	421.0	0	SC	0	14.2804	0	34.5369	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	422.0	0	SC	0	14.2725	0	34.5370	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	423.0	0	SC	0	14.2638	0	34.5364	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	424.0	0	SC	0	14.2554	0	34.5359	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	425.0	0	SC	0	14.2469	0	34.5352	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	426.0	0	SC	0	14.1522	0	34.5259	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	427.0	0	SC	0	14.0970	0	34.5257	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	428.0	0	SC	0	14.0910	0	34.5257	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	429.0	0	SC	0	14.0875	0	34.5254	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	430.0	0	SC	0	14.0773	0	34.5246	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	431.0	0	SC	0	14.0275	0	34.5187	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	432.0	0	SC	0	13.9804	0	34.5160	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	433.0	0	SC	0	13.9582	0	34.5146	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	434.0	0	SC	0	13.9159	0	34.5108	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	435.0	0	SC	0	13.9032	0	34.5096	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	436.0	0	SC	0	13.8990	0	34.5095	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	437.0	0	SC	0	13.8915	0	34.5088	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	438.0	0	SC	0	13.8861	0	34.5085	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	439.0	0	SC	0	13.8800	0	34.5079	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	440.0	0	SC	0	13.8710	0	34.5066	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	441.0	0	SC	0	13.8600	0	34.5058	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	442.0	0	SC	0	13.8611	0	34.5055	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	443.0	0	SC	0	13.8276	0	34.5015	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	444.0	0	SC	0	13.7854	0	34.4975	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	445.0	0	SC	0	13.7596	0	34.4950	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	446.0	0	SC	0	13.7282	0	34.4927	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	447.0	0	SC	0	13.6993	0	34.4911	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	448.0	0	SC	0	13.6651	0	34.4895	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	449.0	0	SC	0	13.6469	0	34.4888	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	450.0	0	SC	0	13.6162	0	34.4863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	451.0	0	SC	0	13.5306	0	34.4781	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	452.0	0	SC	0	13.4893	0	34.4764	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	453.0	0	SC	0	13.4755	0	34.4753	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	454.0	0	SC	0	13.4660	0	34.4746	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	455.0	0	SC	0	13.4558	0	34.4739	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	456.0	0	SC	0	13.4515	0	34.4742	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	457.0	0	SC	0	13.4459	0	34.4739	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	458.0	0	SC	0	13.4282	0	34.4720	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	459.0	0	SC	0	13.4018	0	34.4707	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	460.0	0	SC	0	13.3950	0	34.4702	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	461.0	0	SC	0	13.3787	0	34.4689	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	462.0	0	SC	0	13.3687	0	34.4679	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	463.0	0	SC	0	13.3494	0	34.4666	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	464.0	0	SC	0	13.3355	0	34.4653	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	465.0	0	SC	0	13.2952	0	34.4599	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	466.0	0	SC	0	13.2021	0	34.4525	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	467.0	0	SC	0	13.1527	0	34.4495	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	468.0	0	SC	0	13.1363	0	34.4497	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	469.0	0	SC	0	13.1243	0	34.4474	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	470.0	0	SC	0	13.0582	0	34.4433	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	471.0	0	SC	0	13.0458	0	34.4420	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	472.0	0	SC	0	13.0319	0	34.4416	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	473.0	0	SC	0	13.0201	0	34.4407	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	474.0	0	SC	0	12.9983	0	34.4387	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	475.0	0	SC	0	12.9824	0	34.4379	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	476.0	0	SC	0	12.9731	0	34.4373	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	477.0	0	SC	0	12.9656	0	34.4372	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	478.0	0	SC	0	12.9644	0	34.4372	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	479.0	0	SC	0	12.9436	0	34.4339	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	480.0	0	SC	0	12.8778	0	34.4289	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	481.0	0	SC	0	12.8268	0	34.4236	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	482.0	0	SC	0	12.7928	0	34.4234	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	483.0	0	SC	0	12.7819	0	34.4208	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	484.0	0	SC	0	12.7305	0	34.4182	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	485.0	0	SC	0	12.7258	0	34.4178	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	486.0	0	SC	0	12.6758	0	34.4113	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	487.0	0	SC	0	12.6029	0	34.4057	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	488.0	0	SC	0	12.5227	0	34.4007	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	489.0	0	SC	0	12.4415	0	34.3947	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	490.0	0	SC	0	12.4020	0	34.3940	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	491.0	0	SC	0	12.4405	0	34.3968	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	492.0	0	SC	0	12.3626	0	34.3891	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	493.0	0	SC	0	12.3123	0	34.3884	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	494.0	0	SC	0	12.3068	0	34.3881	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	495.0	0	SC	0	12.2959	0	34.3876	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	496.0	0	SC	0	12.2926	0	34.3883	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	497.0	0	SC	0	12.2880	0	34.3878	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	498.0	0	SC	0	12.2819	0	34.3880	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	499.0	0	SC	0	12.2766	0	34.3882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	500.0	0	SC	0	12.2717	0	34.3879	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	501.0	0	SC	0	12.2339	0	34.3829	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	502.0	0	SC	0	12.2115	0	34.3837	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	503.0	0	SC	0	12.0382	0	34.3654	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	504.0	0	SC	0	11.9937	0	34.3643	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	505.0	0	SC	0	11.9788	0	34.3628	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	506.0	0	SC	0	11.9533	0	34.3611	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	507.0	0	SC	0	11.9271	0	34.3584	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	508.0	0	SC	0	11.9080	0	34.3576	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	509.0	0	SC	0	11.8863	0	34.3561	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	510.0	0	SC	0	11.8806	0	34.3564	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	511.0	0	SC	0	11.8887	0	34.3573	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	512.0	0	SC	0	11.8592	0	34.3554	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	513.0	0	SC	0	11.8256	0	34.3537	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	514.0	0	SC	0	11.8057	0	34.3530	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	515.0	0	SC	0	11.7964	0	34.3519	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	516.0	0	SC	0	11.7672	0	34.3514	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	517.0	0	SC	0	11.7244	0	34.3463	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	518.0	0	SC	0	11.7008	0	34.3472	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	519.0	0	SC	0	11.6302	0	34.3386	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	520.0	0	SC	0	11.5750	0	34.3367	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	521.0	0	SC	0	11.5423	0	34.3333	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	522.0	0	SC	0	11.5258	0	34.3322	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	523.0	0	SC	0	11.4892	0	34.3290	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	524.0	0	SC	0	11.4648	0	34.3283	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	525.0	0	SC	0	11.4622	0	34.3282	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	526.0	0	SC	0	11.4476	0	34.3269	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	527.0	0	SC	0	11.4400	0	34.3267	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	528.0	0	SC	0	11.4341	0	34.3265	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	529.0	0	SC	0	11.4254	0	34.3258	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	530.0	0	SC	0	11.4170	0	34.3252	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	531.0	0	SC	0	11.4026	0	34.3238	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	532.0	0	SC	0	11.3899	0	34.3232	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	533.0	0	SC	0	11.3852	0	34.3228	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	534.0	0	SC	0	11.3581	0	34.3208	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	535.0	0	SC	0	11.3251	0	34.3178	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	536.0	0	SC	0	11.2944	0	34.3158	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	537.0	0	SC	0	11.2751	0	34.3144	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	538.0	0	SC	0	11.2499	0	34.3126	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	539.0	0	SC	0	11.2069	0	34.3087	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	540.0	0	SC	0	11.1292	0	34.3022	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	541.0	0	SC	0	11.0842	0	34.3003	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	542.0	0	SC	0	11.0513	0	34.2974	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	543.0	0	SC	0	10.9844	0	34.2918	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	544.0	0	SC	0	10.9251	0	34.2883	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	545.0	0	SC	0	10.8931	0	34.2860	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	546.0	0	SC	0	10.8548	0	34.2840	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	547.0	0	SC	0	10.8319	0	34.2830	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	548.0	0	SC	0	10.7925	0	34.2804	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	549.0	0	SC	0	10.7456	0	34.2769	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	550.0	0	SC	0	10.6565	0	34.2703	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	551.0	0	SC	0	10.6076	0	34.2679	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	552.0	0	SC	0	10.5939	0	34.2676	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	553.0	0	SC	0	10.5734	0	34.2664	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	554.0	0	SC	0	10.5694	0	34.2663	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	555.0	0	SC	0	10.5569	0	34.2661	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	556.0	0	SC	0	10.5508	0	34.2658	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	557.0	0	SC	0	10.5386	0	34.2650	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	558.0	0	SC	0	10.4764	0	34.2609	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	559.0	0	SC	0	10.4407	0	34.2582	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	560.0	0	SC	0	10.4111	0	34.2570	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	561.0	0	SC	0	10.4006	0	34.2563	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	562.0	0	SC	0	10.3866	0	34.2543	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	563.0	0	SC	0	10.3463	0	34.2513	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	564.0	0	SC	0	10.3515	0	34.2520	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	565.0	0	SC	0	10.2501	0	34.2450	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	566.0	0	SC	0	10.2020	0	34.2427	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	567.0	0	SC	0	10.1763	0	34.2417	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	568.0	0	SC	0	10.1690	0	34.2416	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	569.0	0	SC	0	10.1469	0	34.2391	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	570.0	0	SC	0	10.0912	0	34.2352	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	571.0	0	SC	0	10.0578	0	34.2343	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	572.0	0	SC	0	10.0585	0	34.2351	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	573.0	0	SC	0	10.0504	0	34.2329	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	574.0	0	SC	0	9.9853	0	34.2288	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	575.0	0	SC	0	9.9501	0	34.2258	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	576.0	0	SC	0	9.9127	0	34.2247	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	577.0	0	SC	0	9.8989	0	34.2238	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	578.0	0	SC	0	9.8670	0	34.2216	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	579.0	0	SC	0	9.8402	0	34.2217	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	580.0	0	SC	0	9.8565	0	34.2219	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	581.0	0	SC	0	9.8091	0	34.2202	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	582.0	0	SC	0	9.7731	0	34.2176	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	583.0	0	SC	0	9.7004	0	34.2122	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	584.0	0	SC	0	9.6305	0	34.2083	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	585.0	0	SC	0	9.6009	0	34.2076	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	586.0	0	SC	0	9.5905	0	34.2072	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	587.0	0	SC	0	9.5811	0	34.2068	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	588.0	0	SC	0	9.5723	0	34.2062	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	589.0	0	SC	0	9.5391	0	34.2044	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	590.0	0	SC	0	9.5165	0	34.2036	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	591.0	0	SC	0	9.4984	0	34.2028	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	592.0	0	SC	0	9.4823	0	34.2019	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	593.0	0	SC	0	9.4612	0	34.2005	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	594.0	0	SC	0	9.4256	0	34.1968	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	595.0	0	SC	0	9.3556	0	34.1927	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	596.0	0	SC	0	9.3428	0	34.1948	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	597.0	0	SC	0	9.3129	0	34.1924	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	598.0	0	SC	0	9.2894	0	34.1922	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	599.0	0	SC	0	9.2763	0	34.1912	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	600.0	0	SC	0	9.2553	0	34.1896	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	601.0	0	SC	0	9.2326	0	34.1900	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	602.0	0	SC	0	9.1793	0	34.1849	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	603.0	0	SC	0	9.1578	0	34.1861	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	604.0	0	SC	0	9.1480	0	34.1860	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	605.0	0	SC	0	9.1444	0	34.1853	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	606.0	0	SC	0	9.1212	0	34.1843	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	607.0	0	SC	0	9.1131	0	34.1841	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	608.0	0	SC	0	9.1104	0	34.1841	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	609.0	0	SC	0	9.1120	0	34.1845	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	610.0	0	SC	0	9.1063	0	34.1841	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	611.0	0	SC	0	9.1003	0	34.1839	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	612.0	0	SC	0	9.0726	0	34.1801	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	613.0	0	SC	0	9.0162	0	34.1766	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	614.0	0	SC	0	8.9738	0	34.1748	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	615.0	0	SC	0	8.9601	0	34.1739	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	616.0	0	SC	0	8.9395	0	34.1721	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	617.0	0	SC	0	8.9067	0	34.1701	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	618.0	0	SC	0	8.8774	0	34.1684	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	619.0	0	SC	0	8.8672	0	34.1682	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	620.0	0	SC	0	8.8636	0	34.1682	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	621.0	0	SC	0	8.8566	0	34.1680	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	622.0	0	SC	0	8.8414	0	34.1669	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	623.0	0	SC	0	8.8286	0	34.1672	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	624.0	0	SC	0	8.8084	0	34.1639	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	625.0	0	SC	0	8.7386	0	34.1612	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	626.0	0	SC	0	8.7295	0	34.1610	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	627.0	0	SC	0	8.7229	0	34.1609	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	628.0	0	SC	0	8.7023	0	34.1587	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	629.0	0	SC	0	8.6618	0	34.1574	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	630.0	0	SC	0	8.6323	0	34.1561	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	631.0	0	SC	0	8.6041	0	34.1549	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	632.0	0	SC	0	8.5872	0	34.1546	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	633.0	0	SC	0	8.5635	0	34.1525	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	634.0	0	SC	0	8.5366	0	34.1526	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	635.0	0	SC	0	8.5221	0	34.1513	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	636.0	0	SC	0	8.4694	0	34.1496	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	637.0	0	SC	0	8.4474	0	34.1479	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	638.0	0	SC	0	8.4120	0	34.1452	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	639.0	0	SC	0	8.3440	0	34.1429	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	640.0	0	SC	0	8.2978	0	34.1409	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	641.0	0	SC	0	8.2362	0	34.1380	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	642.0	0	SC	0	8.1894	0	34.1365	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	643.0	0	SC	0	8.1754	0	34.1368	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	644.0	0	SC	0	8.1783	0	34.1372	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	645.0	0	SC	0	8.1484	0	34.1355	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	646.0	0	SC	0	8.1241	0	34.1340	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	647.0	0	SC	0	8.1015	0	34.1338	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	648.0	0	SC	0	8.1012	0	34.1340	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	649.0	0	SC	0	8.0416	0	34.1315	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	650.0	0	SC	0	7.9816	0	34.1270	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	651.0	0	SC	0	7.9409	0	34.1283	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	652.0	0	SC	0	7.9457	0	34.1289	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	653.0	0	SC	0	7.9368	0	34.1272	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	654.0	0	SC	0	7.9138	0	34.1273	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	655.0	0	SC	0	7.8884	0	34.1255	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	656.0	0	SC	0	7.8687	0	34.1262	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	657.0	0	SC	0	7.8448	0	34.1237	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	658.0	0	SC	0	7.7945	0	34.1232	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	659.0	0	SC	0	7.7656	0	34.1220	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	660.0	0	SC	0	7.7433	0	34.1220	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	661.0	0	SC	0	7.7222	0	34.1211	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	662.0	0	SC	0	7.6615	0	34.1168	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	663.0	0	SC	0	7.6117	0	34.1178	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	664.0	0	SC	0	7.5962	0	34.1177	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	665.0	0	SC	0	7.5725	0	34.1166	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	666.0	0	SC	0	7.5096	0	34.1144	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	667.0	0	SC	0	7.4832	0	34.1149	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	668.0	0	SC	0	7.4771	0	34.1148	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	669.0	0	SC	0	7.4715	0	34.1146	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	670.0	0	SC	0	7.4570	0	34.1145	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	671.0	0	SC	0	7.4514	0	34.1146	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	672.0	0	SC	0	7.4480	0	34.1149	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	673.0	0	SC	0	7.4447	0	34.1147	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	674.0	0	SC	0	7.4153	0	34.1135	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	675.0	0	SC	0	7.3634	0	34.1126	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	676.0	0	SC	0	7.3264	0	34.1121	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	677.0	0	SC	0	7.2998	0	34.1111	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	678.0	0	SC	0	7.2483	0	34.1101	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	679.0	0	SC	0	7.2367	0	34.1107	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	680.0	0	SC	0	7.2347	0	34.1107	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	681.0	0	SC	0	7.2317	0	34.1108	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	682.0	0	SC	0	7.2211	0	34.1106	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	683.0	0	SC	0	7.2013	0	34.1106	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	684.0	0	SC	0	7.1937	0	34.1108	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	685.0	0	SC	0	7.1842	0	34.1106	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	686.0	0	SC	0	7.1623	0	34.1103	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	687.0	0	SC	0	7.1372	0	34.1098	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	688.0	0	SC	0	7.1058	0	34.1094	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	689.0	0	SC	0	7.0860	0	34.1091	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	690.0	0	SC	0	7.0705	0	34.1096	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	691.0	0	SC	0	7.0612	0	34.1096	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	692.0	0	SC	0	7.0577	0	34.1100	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	693.0	0	SC	0	7.0309	0	34.1101	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	694.0	0	SC	0	7.0280	0	34.1103	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	695.0	0	SC	0	7.0227	0	34.1103	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	696.0	0	SC	0	6.9847	0	34.1109	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	697.0	0	SC	0	6.9689	0	34.1134	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	698.0	0	SC	0	6.9648	0	34.1140	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	699.0	0	SC	0	6.9621	0	34.1148	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	700.0	0	SC	0	6.9598	0	34.1156	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	701.0	0	SC	0	6.9513	0	34.1155	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	702.0	0	SC	0	6.9284	0	34.1145	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	703.0	0	SC	0	6.9202	0	34.1158	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	704.0	0	SC	0	6.9074	0	34.1171	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	705.0	0	SC	0	6.9012	0	34.1186	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	706.0	0	SC	0	6.8986	0	34.1192	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	707.0	0	SC	0	6.8923	0	34.1208	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	708.0	0	SC	0	6.8894	0	34.1225	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	709.0	0	SC	0	6.8889	0	34.1231	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	710.0	0	SC	0	6.8750	0	34.1229	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	711.0	0	SC	0	6.8528	0	34.1235	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	712.0	0	SC	0	6.8331	0	34.1214	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	713.0	0	SC	0	6.7952	0	34.1178	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	714.0	0	SC	0	6.7858	0	34.1170	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	715.0	0	SC	0	6.7833	0	34.1192	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	716.0	0	SC	0	6.7253	0	34.1166	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	717.0	0	SC	0	6.6788	0	34.1140	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	718.0	0	SC	0	6.6646	0	34.1131	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	719.0	0	SC	0	6.6460	0	34.1136	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	720.0	0	SC	0	6.6396	0	34.1165	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	721.0	0	SC	0	6.6490	0	34.1221	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	722.0	0	SC	0	6.6520	0	34.1221	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	723.0	0	SC	0	6.6171	0	34.1198	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	724.0	0	SC	0	6.5938	0	34.1190	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	725.0	0	SC	0	6.5787	0	34.1183	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	726.0	0	SC	0	6.5421	0	34.1179	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	727.0	0	SC	0	6.5177	0	34.1188	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	728.0	0	SC	0	6.5133	0	34.1185	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	729.0	0	SC	0	6.5023	0	34.1182	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	730.0	0	SC	0	6.4622	0	34.1181	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	731.0	0	SC	0	6.4333	0	34.1185	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	732.0	0	SC	0	6.4161	0	34.1186	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	733.0	0	SC	0	6.3797	0	34.1188	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	734.0	0	SC	0	6.3765	0	34.1190	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	735.0	0	SC	0	6.3742	0	34.1192	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	736.0	0	SC	0	6.3678	0	34.1188	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	737.0	0	SC	0	6.3577	0	34.1198	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	738.0	0	SC	0	6.3474	0	34.1225	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	739.0	0	SC	0	6.3495	0	34.1274	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	740.0	0	SC	0	6.3352	0	34.1274	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	741.0	0	SC	0	6.3310	0	34.1248	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	742.0	0	SC	0	6.3160	0	34.1280	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	743.0	0	SC	0	6.3024	0	34.1299	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	744.0	0	SC	0	6.2554	0	34.1291	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	745.0	0	SC	0	6.2267	0	34.1295	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	746.0	0	SC	0	6.2240	0	34.1331	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	747.0	0	SC	0	6.2297	0	34.1375	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	748.0	0	SC	0	6.2167	0	34.1365	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	749.0	0	SC	0	6.2182	0	34.1353	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	750.0	0	SC	0	6.1942	0	34.1373	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	751.0	0	SC	0	6.1883	0	34.1406	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	752.0	0	SC	0	6.1799	0	34.1434	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	753.0	0	SC	0	6.1746	0	34.1475	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	754.0	0	SC	0	6.1677	0	34.1488	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	755.0	0	SC	0	6.1697	0	34.1482	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	756.0	0	SC	0	6.1487	0	34.1492	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	757.0	0	SC	0	6.1321	0	34.1498	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	758.0	0	SC	0	6.1197	0	34.1494	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	759.0	0	SC	0	6.1197	0	34.1499	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	760.0	0	SC	0	6.0759	0	34.1500	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	761.0	0	SC	0	6.0622	0	34.1513	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	762.0	0	SC	0	6.0569	0	34.1522	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	763.0	0	SC	0	6.0463	0	34.1527	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	764.0	0	SC	0	6.0350	0	34.1541	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	765.0	0	SC	0	6.0258	0	34.1569	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	766.0	0	SC	0	6.0183	0	34.1587	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	767.0	0	SC	0	5.9816	0	34.1685	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	768.0	0	SC	0	5.9778	0	34.1686	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	769.0	0	SC	0	5.9770	0	34.1688	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	770.0	0	SC	0	5.9644	0	34.1691	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	771.0	0	SC	0	5.9564	0	34.1701	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	772.0	0	SC	0	5.9454	0	34.1706	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	773.0	0	SC	0	5.9389	0	34.1704	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	774.0	0	SC	0	5.9384	0	34.1702	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	775.0	0	SC	0	5.9108	0	34.1691	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	776.0	0	SC	0	5.8935	0	34.1686	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	777.0	0	SC	0	5.8853	0	34.1693	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	778.0	0	SC	0	5.8747	0	34.1702	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	779.0	0	SC	0	5.8716	0	34.1703	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	780.0	0	SC	0	5.8685	0	34.1704	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	781.0	0	SC	0	5.8574	0	34.1709	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	782.0	0	SC	0	5.8472	0	34.1701	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	783.0	0	SC	0	5.8338	0	34.1711	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	784.0	0	SC	0	5.8155	0	34.1713	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	785.0	0	SC	0	5.7972	0	34.1706	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	786.0	0	SC	0	5.7913	0	34.1704	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	787.0	0	SC	0	5.7706	0	34.1696	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	788.0	0	SC	0	5.7659	0	34.1693	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	789.0	0	SC	0	5.7534	0	34.1687	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	790.0	0	SC	0	5.7312	0	34.1689	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	791.0	0	SC	0	5.7248	0	34.1695	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	792.0	0	SC	0	5.7221	0	34.1706	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	793.0	0	SC	0	5.7194	0	34.1721	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	794.0	0	SC	0	5.7189	0	34.1721	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	795.0	0	SC	0	5.7124	0	34.1721	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	796.0	0	SC	0	5.7143	0	34.1732	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	797.0	0	SC	0	5.7202	0	34.1770	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	798.0	0	SC	0	5.7236	0	34.1819	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	799.0	0	SC	0	5.7191	0	34.1791	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	800.0	0	SC	0	5.7073	0	34.1850	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	801.0	0	SC	0	5.7087	0	34.1853	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	802.0	0	SC	0	5.7041	0	34.1848	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	803.0	0	SC	0	5.6971	0	34.1840	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	804.0	0	SC	0	5.6852	0	34.1860	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	805.0	0	SC	0	5.6804	0	34.1868	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	806.0	0	SC	0	5.6767	0	34.1868	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	807.0	0	SC	0	5.6741	0	34.1864	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	808.0	0	SC	0	5.6591	0	34.1878	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	809.0	0	SC	0	5.6557	0	34.1883	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	810.0	0	SC	0	5.6519	0	34.1886	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	811.0	0	SC	0	5.6493	0	34.1888	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	812.0	0	SC	0	5.6461	0	34.1891	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	813.0	0	SC	0	5.6437	0	34.1888	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	814.0	0	SC	0	5.6440	0	34.1888	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	815.0	0	SC	0	5.6411	0	34.1890	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	816.0	0	SC	0	5.6408	0	34.1888	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	817.0	0	SC	0	5.6316	0	34.1881	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	818.0	0	SC	0	5.6209	0	34.1883	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	819.0	0	SC	0	5.6165	0	34.1885	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	820.0	0	SC	0	5.6113	0	34.1887	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	821.0	0	SC	0	5.6069	0	34.1891	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	822.0	0	SC	0	5.5961	0	34.1903	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	823.0	0	SC	0	5.5936	0	34.1914	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	824.0	0	SC	0	5.5910	0	34.1921	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	825.0	0	SC	0	5.5852	0	34.1927	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	826.0	0	SC	0	5.5790	0	34.1928	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	827.0	0	SC	0	5.5683	0	34.1940	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	828.0	0	SC	0	5.5624	0	34.1950	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	829.0	0	SC	0	5.5650	0	34.1947	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	830.0	0	SC	0	5.5405	0	34.1954	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	831.0	0	SC	0	5.5204	0	34.1957	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	832.0	0	SC	0	5.5178	0	34.1956	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	833.0	0	SC	0	5.5157	0	34.1956	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	834.0	0	SC	0	5.5126	0	34.1952	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	835.0	0	SC	0	5.5074	0	34.1950	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	836.0	0	SC	0	5.4947	0	34.1943	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	837.0	0	SC	0	5.4717	0	34.1925	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	838.0	0	SC	0	5.4478	0	34.1930	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	839.0	0	SC	0	5.4341	0	34.1922	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	840.0	0	SC	0	5.4346	0	34.1927	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	841.0	0	SC	0	5.4095	0	34.1908	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	842.0	0	SC	0	5.3932	0	34.1910	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	843.0	0	SC	0	5.3820	0	34.1908	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	844.0	0	SC	0	5.3773	0	34.1914	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	845.0	0	SC	0	5.3784	0	34.1953	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	846.0	0	SC	0	5.3662	0	34.1960	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	847.0	0	SC	0	5.3562	0	34.1963	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	848.0	0	SC	0	5.3455	0	34.1956	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	849.0	0	SC	0	5.3365	0	34.1960	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	850.0	0	SC	0	5.3307	0	34.1959	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	851.0	0	SC	0	5.3260	0	34.1957	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	852.0	0	SC	0	5.3215	0	34.1953	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	853.0	0	SC	0	5.3022	0	34.1944	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	854.0	0	SC	0	5.2876	0	34.1948	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	855.0	0	SC	0	5.2842	0	34.1948	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	856.0	0	SC	0	5.2821	0	34.1947	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	857.0	0	SC	0	5.2725	0	34.1950	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	858.0	0	SC	0	5.2609	0	34.1948	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	859.0	0	SC	0	5.2483	0	34.1950	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	860.0	0	SC	0	5.2387	0	34.1942	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	861.0	0	SC	0	5.2186	0	34.1933	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	862.0	0	SC	0	5.2159	0	34.1946	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	863.0	0	SC	0	5.2221	0	34.1980	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	864.0	0	SC	0	5.2226	0	34.2008	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	865.0	0	SC	0	5.1941	0	34.2054	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	866.0	0	SC	0	5.1823	0	34.2067	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	867.0	0	SC	0	5.1817	0	34.2068	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	868.0	0	SC	0	5.1822	0	34.2066	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	869.0	0	SC	0	5.1808	0	34.2066	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	870.0	0	SC	0	5.1781	0	34.2069	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	871.0	0	SC	0	5.1601	0	34.2072	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	872.0	0	SC	0	5.1447	0	34.2072	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	873.0	0	SC	0	5.1030	0	34.2091	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	874.0	0	SC	0	5.1012	0	34.2089	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	875.0	0	SC	0	5.1001	0	34.2085	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	876.0	0	SC	0	5.1013	0	34.2089	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	877.0	0	SC	0	5.0987	0	34.2090	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	878.0	0	SC	0	5.0971	0	34.2095	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	879.0	0	SC	0	5.0958	0	34.2097	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	880.0	0	SC	0	5.0892	0	34.2104	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	881.0	0	SC	0	5.0681	0	34.2117	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	882.0	0	SC	0	5.0628	0	34.2126	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	883.0	0	SC	0	5.0625	0	34.2127	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	884.0	0	SC	0	5.0541	0	34.2131	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	885.0	0	SC	0	5.0520	0	34.2131	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	886.0	0	SC	0	5.0408	0	34.2145	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	887.0	0	SC	0	5.0239	0	34.2167	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	888.0	0	SC	0	5.0115	0	34.2173	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	889.0	0	SC	0	5.0083	0	34.2181	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	890.0	0	SC	0	5.0089	0	34.2184	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	891.0	0	SC	0	5.0096	0	34.2192	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	892.0	0	SC	0	5.0028	0	34.2212	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	893.0	0	SC	0	4.9995	0	34.2222	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	894.0	0	SC	0	4.9893	0	34.2229	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	895.0	0	SC	0	4.9795	0	34.2234	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	896.0	0	SC	0	4.9710	0	34.2237	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	897.0	0	SC	0	4.9580	0	34.2247	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	898.0	0	SC	0	4.9508	0	34.2250	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	899.0	0	SC	0	4.9432	0	34.2260	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	900.0	0	SC	0	4.9423	0	34.2268	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	901.0	0	SC	0	4.9380	0	34.2281	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	902.0	0	SC	0	4.9367	0	34.2283	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	903.0	0	SC	0	4.9324	0	34.2281	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	904.0	0	SC	0	4.9255	0	34.2282	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	905.0	0	SC	0	4.9182	0	34.2280	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	906.0	0	SC	0	4.9007	0	34.2269	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	907.0	0	SC	0	4.8851	0	34.2262	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	908.0	0	SC	0	4.8869	0	34.2265	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	909.0	0	SC	0	4.8655	0	34.2253	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	910.0	0	SC	0	4.8580	0	34.2251	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	911.0	0	SC	0	4.8544	0	34.2254	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	912.0	0	SC	0	4.8519	0	34.2251	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	913.0	0	SC	0	4.8455	0	34.2245	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	914.0	0	SC	0	4.7854	0	34.2232	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	915.0	0	SC	0	4.7590	0	34.2237	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	916.0	0	SC	0	4.7436	0	34.2251	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	917.0	0	SC	0	4.7416	0	34.2250	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	918.0	0	SC	0	4.7428	0	34.2253	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	919.0	0	SC	0	4.7402	0	34.2252	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	920.0	0	SC	0	4.7395	0	34.2254	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	921.0	0	SC	0	4.7385	0	34.2257	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	922.0	0	SC	0	4.7237	0	34.2261	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	923.0	0	SC	0	4.7005	0	34.2290	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	924.0	0	SC	0	4.6908	0	34.2302	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	925.0	0	SC	0	4.6882	0	34.2312	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	926.0	0	SC	0	4.6754	0	34.2331	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	927.0	0	SC	0	4.6755	0	34.2334	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	928.0	0	SC	0	4.6752	0	34.2337	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	929.0	0	SC	0	4.6749	0	34.2336	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	930.0	0	SC	0	4.6731	0	34.2339	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	931.0	0	SC	0	4.6698	0	34.2349	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	932.0	0	SC	0	4.6680	0	34.2360	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	933.0	0	SC	0	4.6635	0	34.2375	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	934.0	0	SC	0	4.6561	0	34.2395	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	935.0	0	SC	0	4.6544	0	34.2404	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	936.0	0	SC	0	4.6544	0	34.2413	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	937.0	0	SC	0	4.6525	0	34.2419	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	938.0	0	SC	0	4.6271	0	34.2404	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	939.0	0	SC	0	4.5853	0	34.2430	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	940.0	0	SC	0	4.5768	0	34.2436	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	941.0	0	SC	0	4.5695	0	34.2441	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	942.0	0	SC	0	4.5581	0	34.2468	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	943.0	0	SC	0	4.5610	0	34.2483	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	944.0	0	SC	0	4.5424	0	34.2503	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	945.0	0	SC	0	4.5329	0	34.2523	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	946.0	0	SC	0	4.5330	0	34.2533	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	947.0	0	SC	0	4.5214	0	34.2537	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	948.0	0	SC	0	4.5198	0	34.2548	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	949.0	0	SC	0	4.5039	0	34.2553	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	950.0	0	SC	0	4.4943	0	34.2566	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	951.0	0	SC	0	4.4924	0	34.2571	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	952.0	0	SC	0	4.4905	0	34.2577	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	953.0	0	SC	0	4.4909	0	34.2590	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	954.0	0	SC	0	4.4931	0	34.2602	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	955.0	0	SC	0	4.4934	0	34.2602	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	956.0	0	SC	0	4.4940	0	34.2607	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	957.0	0	SC	0	4.4950	0	34.2610	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	958.0	0	SC	0	4.4943	0	34.2628	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	959.0	0	SC	0	4.4938	0	34.2637	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	960.0	0	SC	0	4.4931	0	34.2646	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	961.0	0	SC	0	4.4922	0	34.2653	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	962.0	0	SC	0	4.4895	0	34.2662	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	963.0	0	SC	0	4.4839	0	34.2669	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	964.0	0	SC	0	4.4756	0	34.2680	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	965.0	0	SC	0	4.4733	0	34.2682	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	966.0	0	SC	0	4.4558	0	34.2701	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	967.0	0	SC	0	4.4401	0	34.2725	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	968.0	0	SC	0	4.4393	0	34.2724	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	969.0	0	SC	0	4.4379	0	34.2725	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	970.0	0	SC	0	4.4348	0	34.2727	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	971.0	0	SC	0	4.4364	0	34.2725	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	972.0	0	SC	0	4.4158	0	34.2744	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	973.0	0	SC	0	4.3946	0	34.2764	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	974.0	0	SC	0	4.3842	0	34.2771	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	975.0	0	SC	0	4.3703	0	34.2778	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	976.0	0	SC	0	4.3525	0	34.2793	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	977.0	0	SC	0	4.3391	0	34.2806	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	978.0	0	SC	0	4.3382	0	34.2810	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	979.0	0	SC	0	4.3357	0	34.2806	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	980.0	0	SC	0	4.3253	0	34.2817	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	981.0	0	SC	0	4.3208	0	34.2822	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	982.0	0	SC	0	4.3109	0	34.2826	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	983.0	0	SC	0	4.3010	0	34.2834	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	984.0	0	SC	0	4.2993	0	34.2837	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	985.0	0	SC	0	4.2973	0	34.2838	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	986.0	0	SC	0	4.2979	0	34.2838	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	987.0	0	SC	0	4.2913	0	34.2842	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	988.0	0	SC	0	4.2834	0	34.2845	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	989.0	0	SC	0	4.2762	0	34.2847	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	990.0	0	SC	0	4.2615	0	34.2857	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	991.0	0	SC	0	4.2574	0	34.2856	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	992.0	0	SC	0	4.2340	0	34.2874	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	993.0	0	SC	0	4.2296	0	34.2882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	994.0	0	SC	0	4.2287	0	34.2883	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	995.0	0	SC	0	4.2263	0	34.2885	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	996.0	0	SC	0	4.2175	0	34.2888	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	997.0	0	SC	0	4.1867	0	34.2927	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	998.0	0	SC	0	4.1817	0	34.2937	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	999.0	0	SC	0	4.1806	0	34.2938	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1000.0	0	SC	0	4.1771	0	34.2946	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1001.0	0	SC	0	4.1748	0	34.2951	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1002.0	0	SC	0	4.1622	0	34.2967	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1003.0	0	SC	0	4.1523	0	34.2986	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1004.0	0	SC	0	4.1462	0	34.2989	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1005.0	0	SC	0	4.1265	0	34.3023	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1006.0	0	SC	0	4.1224	0	34.3027	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1007.0	0	SC	0	4.1192	0	34.3031	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1008.0	0	SC	0	4.1156	0	34.3034	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1009.0	0	SC	0	4.1108	0	34.3041	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1010.0	0	SC	0	4.1085	0	34.3046	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1011.0	0	SC	0	4.1053	0	34.3050	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1012.0	0	SC	0	4.0983	0	34.3059	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1013.0	0	SC	0	4.0949	0	34.3063	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1014.0	0	SC	0	4.0914	0	34.3069	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1015.0	0	SC	0	4.0859	0	34.3076	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1016.0	0	SC	0	4.0836	0	34.3078	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1017.0	0	SC	0	4.0791	0	34.3083	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1018.0	0	SC	0	4.0753	0	34.3089	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1019.0	0	SC	0	4.0627	0	34.3098	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1020.0	0	SC	0	4.0352	0	34.3138	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1021.0	0	SC	0	4.0228	0	34.3161	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1022.0	0	SC	0	4.0208	0	34.3172	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1023.0	0	SC	0	4.0195	0	34.3180	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1024.0	0	SC	0	4.0194	0	34.3180	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1025.0	0	SC	0	4.0205	0	34.3178	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1026.0	0	SC	0	4.0180	0	34.3186	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1027.0	0	SC	0	4.0171	0	34.3187	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1028.0	0	SC	0	4.0132	0	34.3194	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1029.0	0	SC	0	4.0076	0	34.3200	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1030.0	0	SC	0	4.0051	0	34.3203	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1031.0	0	SC	0	3.9965	0	34.3210	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1032.0	0	SC	0	3.9869	0	34.3222	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1033.0	0	SC	0	3.9818	0	34.3230	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1034.0	0	SC	0	3.9558	0	34.3262	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1035.0	0	SC	0	3.9443	0	34.3283	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1036.0	0	SC	0	3.9308	0	34.3311	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1037.0	0	SC	0	3.9255	0	34.3322	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1038.0	0	SC	0	3.9215	0	34.3332	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1039.0	0	SC	0	3.9157	0	34.3345	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1040.0	0	SC	0	3.9080	0	34.3365	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1041.0	0	SC	0	3.9043	0	34.3374	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1042.0	0	SC	0	3.9008	0	34.3385	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1043.0	0	SC	0	3.8967	0	34.3395	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1044.0	0	SC	0	3.8923	0	34.3407	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1045.0	0	SC	0	3.8892	0	34.3415	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1046.0	0	SC	0	3.8872	0	34.3419	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1047.0	0	SC	0	3.8841	0	34.3427	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1048.0	0	SC	0	3.8827	0	34.3431	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1049.0	0	SC	0	3.8807	0	34.3436	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1050.0	0	SC	0	3.8789	0	34.3439	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1051.0	0	SC	0	3.8772	0	34.3442	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1052.0	0	SC	0	3.8752	0	34.3446	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1053.0	0	SC	0	3.8761	0	34.3444	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1054.0	0	SC	0	3.8719	0	34.3450	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1055.0	0	SC	0	3.8693	0	34.3456	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1056.0	0	SC	0	3.8670	0	34.3461	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1057.0	0	SC	0	3.8644	0	34.3466	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1058.0	0	SC	0	3.8610	0	34.3472	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1059.0	0	SC	0	3.8541	0	34.3489	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1060.0	0	SC	0	3.8572	0	34.3483	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1061.0	0	SC	0	3.8388	0	34.3519	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1062.0	0	SC	0	3.8257	0	34.3554	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1063.0	0	SC	0	3.8230	0	34.3559	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1064.0	0	SC	0	3.8206	0	34.3566	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1065.0	0	SC	0	3.8212	0	34.3564	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1066.0	0	SC	0	3.8174	0	34.3571	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1067.0	0	SC	0	3.8140	0	34.3579	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1068.0	0	SC	0	3.8125	0	34.3583	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1069.0	0	SC	0	3.8096	0	34.3588	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1070.0	0	SC	0	3.8092	0	34.3589	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1071.0	0	SC	0	3.8072	0	34.3591	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1072.0	0	SC	0	3.8066	0	34.3593	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1073.0	0	SC	0	3.8064	0	34.3592	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1074.0	0	SC	0	3.8022	0	34.3596	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1075.0	0	SC	0	3.7995	0	34.3600	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1076.0	0	SC	0	3.7954	0	34.3606	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1077.0	0	SC	0	3.7923	0	34.3611	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1078.0	0	SC	0	3.7869	0	34.3617	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1079.0	0	SC	0	3.7813	0	34.3628	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1080.0	0	SC	0	3.7861	0	34.3622	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1081.0	0	SC	0	3.7719	0	34.3647	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1082.0	0	SC	0	3.7574	0	34.3665	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1083.0	0	SC	0	3.7466	0	34.3674	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1084.0	0	SC	0	3.7423	0	34.3678	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1085.0	0	SC	0	3.7419	0	34.3698	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1086.0	0	SC	0	3.7342	0	34.3703	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1087.0	0	SC	0	3.7274	0	34.3712	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1088.0	0	SC	0	3.7244	0	34.3716	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1089.0	0	SC	0	3.7223	0	34.3718	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1090.0	0	SC	0	3.7221	0	34.3720	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1091.0	0	SC	0	3.7209	0	34.3723	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1092.0	0	SC	0	3.7175	0	34.3731	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1093.0	0	SC	0	3.7150	0	34.3737	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1094.0	0	SC	0	3.7135	0	34.3741	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1095.0	0	SC	0	3.7129	0	34.3744	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1096.0	0	SC	0	3.7118	0	34.3745	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1097.0	0	SC	0	3.7111	0	34.3746	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1098.0	0	SC	0	3.7103	0	34.3748	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1099.0	0	SC	0	3.7077	0	34.3751	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1100.0	0	SC	0	3.7067	0	34.3752	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1101.0	0	SC	0	3.7063	0	34.3753	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1102.0	0	SC	0	3.7033	0	34.3756	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1103.0	0	SC	0	3.6955	0	34.3761	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1104.0	0	SC	0	3.6897	0	34.3766	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1105.0	0	SC	0	3.6929	0	34.3763	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1106.0	0	SC	0	3.6882	0	34.3763	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1107.0	0	SC	0	3.6886	0	34.3766	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1108.0	0	SC	0	3.6880	0	34.3766	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1109.0	0	SC	0	3.6874	0	34.3766	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1110.0	0	SC	0	3.6869	0	34.3768	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1111.0	0	SC	0	3.6862	0	34.3768	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1112.0	0	SC	0	3.6856	0	34.3766	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1113.0	0	SC	0	3.6851	0	34.3766	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1114.0	0	SC	0	3.6757	0	34.3760	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1115.0	0	SC	0	3.6517	0	34.3760	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1116.0	0	SC	0	3.6464	0	34.3765	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1117.0	0	SC	0	3.6445	0	34.3765	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1118.0	0	SC	0	3.6470	0	34.3763	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1119.0	0	SC	0	3.6430	0	34.3766	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1120.0	0	SC	0	3.6406	0	34.3767	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1121.0	0	SC	0	3.6364	0	34.3772	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1122.0	0	SC	0	3.6243	0	34.3769	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1123.0	0	SC	0	3.6147	0	34.3767	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1124.0	0	SC	0	3.6111	0	34.3768	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1125.0	0	SC	0	3.6083	0	34.3770	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1126.0	0	SC	0	3.6072	0	34.3772	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1127.0	0	SC	0	3.6063	0	34.3773	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1128.0	0	SC	0	3.6007	0	34.3781	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1129.0	0	SC	0	3.5881	0	34.3793	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1130.0	0	SC	0	3.5799	0	34.3802	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1131.0	0	SC	0	3.5748	0	34.3805	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1132.0	0	SC	0	3.5594	0	34.3811	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1133.0	0	SC	0	3.5332	0	34.3819	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1134.0	0	SC	0	3.5210	0	34.3834	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1135.0	0	SC	0	3.5174	0	34.3840	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1136.0	0	SC	0	3.5093	0	34.3847	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1137.0	0	SC	0	3.5065	0	34.3853	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1138.0	0	SC	0	3.5024	0	34.3860	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1139.0	0	SC	0	3.4950	0	34.3870	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1140.0	0	SC	0	3.4820	0	34.3880	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1141.0	0	SC	0	3.4749	0	34.3891	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1142.0	0	SC	0	3.4711	0	34.3893	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1143.0	0	SC	0	3.4675	0	34.3899	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1144.0	0	SC	0	3.4667	0	34.3902	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1145.0	0	SC	0	3.4666	0	34.3903	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1146.0	0	SC	0	3.4664	0	34.3904	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1147.0	0	SC	0	3.4652	0	34.3908	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1148.0	0	SC	0	3.4644	0	34.3907	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1149.0	0	SC	0	3.4633	0	34.3909	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1150.0	0	SC	0	3.4587	0	34.3915	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1151.0	0	SC	0	3.4552	0	34.3921	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1152.0	0	SC	0	3.4523	0	34.3926	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1153.0	0	SC	0	3.4527	0	34.3925	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1154.0	0	SC	0	3.4505	0	34.3928	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1155.0	0	SC	0	3.4470	0	34.3932	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1156.0	0	SC	0	3.4430	0	34.3936	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1157.0	0	SC	0	3.4418	0	34.3937	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1158.0	0	SC	0	3.4259	0	34.3958	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1159.0	0	SC	0	3.4185	0	34.3970	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1160.0	0	SC	0	3.4132	0	34.3977	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1161.0	0	SC	0	3.4095	0	34.3985	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1162.0	0	SC	0	3.4050	0	34.3992	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1163.0	0	SC	0	3.4008	0	34.4002	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1164.0	0	SC	0	3.4015	0	34.4000	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1165.0	0	SC	0	3.4007	0	34.4000	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1166.0	0	SC	0	3.3958	0	34.4010	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1167.0	0	SC	0	3.3880	0	34.4024	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1168.0	0	SC	0	3.3834	0	34.4036	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1169.0	0	SC	0	3.3801	0	34.4044	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1170.0	0	SC	0	3.3802	0	34.4042	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1171.0	0	SC	0	3.3758	0	34.4051	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1172.0	0	SC	0	3.3751	0	34.4054	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1173.0	0	SC	0	3.3740	0	34.4056	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1174.0	0	SC	0	3.3678	0	34.4069	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1175.0	0	SC	0	3.3645	0	34.4075	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1176.0	0	SC	0	3.3613	0	34.4082	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1177.0	0	SC	0	3.3468	0	34.4105	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1178.0	0	SC	0	3.3323	0	34.4136	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1179.0	0	SC	0	3.3283	0	34.4140	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1180.0	0	SC	0	3.3209	0	34.4146	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1181.0	0	SC	0	3.3226	0	34.4141	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1182.0	0	SC	0	3.3061	0	34.4155	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1183.0	0	SC	0	3.2981	0	34.4162	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1184.0	0	SC	0	3.2920	0	34.4166	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1185.0	0	SC	0	3.2863	0	34.4173	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1186.0	0	SC	0	3.2796	0	34.4180	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1187.0	0	SC	0	3.2758	0	34.4184	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1188.0	0	SC	0	3.2667	0	34.4197	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1189.0	0	SC	0	3.2617	0	34.4202	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1190.0	0	SC	0	3.2535	0	34.4211	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1191.0	0	SC	0	3.2471	0	34.4224	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1192.0	0	SC	0	3.2447	0	34.4230	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1193.0	0	SC	0	3.2386	0	34.4245	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1194.0	0	SC	0	3.2343	0	34.4257	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1195.0	0	SC	0	3.2283	0	34.4266	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1196.0	0	SC	0	3.2251	0	34.4275	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1197.0	0	SC	0	3.2195	0	34.4287	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1198.0	0	SC	0	3.2147	0	34.4299	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1199.0	0	SC	0	3.2136	0	34.4304	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1200.0	0	SC	0	3.2123	0	34.4310	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1201.0	0	SC	0	3.2111	0	34.4316	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1202.0	0	SC	0	3.2110	0	34.4315	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1203.0	0	SC	0	3.2113	0	34.4316	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1204.0	0	SC	0	3.2069	0	34.4336	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1205.0	0	SC	0	3.2051	0	34.4348	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1206.0	0	SC	0	3.2047	0	34.4352	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1207.0	0	SC	0	3.2043	0	34.4365	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1208.0	0	SC	0	3.2047	0	34.4373	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1209.0	0	SC	0	3.2056	0	34.4386	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1210.0	0	SC	0	3.2060	0	34.4392	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1211.0	0	SC	0	3.2064	0	34.4400	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1212.0	0	SC	0	3.2062	0	34.4403	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1213.0	0	SC	0	3.2062	0	34.4403	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1214.0	0	SC	0	3.2068	0	34.4402	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1215.0	0	SC	0	3.2062	0	34.4403	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1216.0	0	SC	0	3.2056	0	34.4405	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1217.0	0	SC	0	3.2041	0	34.4406	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1218.0	0	SC	0	3.2024	0	34.4406	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1219.0	0	SC	0	3.2017	0	34.4407	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1220.0	0	SC	0	3.2003	0	34.4411	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1221.0	0	SC	0	3.1999	0	34.4410	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1222.0	0	SC	0	3.1986	0	34.4411	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1223.0	0	SC	0	3.1898	0	34.4421	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1224.0	0	SC	0	3.1830	0	34.4430	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1225.0	0	SC	0	3.1777	0	34.4435	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1226.0	0	SC	0	3.1777	0	34.4435	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1227.0	0	SC	0	3.1737	0	34.4435	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1228.0	0	SC	0	3.1702	0	34.4441	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1229.0	0	SC	0	3.1698	0	34.4442	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1230.0	0	SC	0	3.1667	0	34.4439	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1231.0	0	SC	0	3.1672	0	34.4440	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1232.0	0	SC	0	3.1643	0	34.4438	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1233.0	0	SC	0	3.1635	0	34.4441	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1234.0	0	SC	0	3.1630	0	34.4443	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1235.0	0	SC	0	3.1630	0	34.4446	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1236.0	0	SC	0	3.1635	0	34.4450	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1237.0	0	SC	0	3.1639	0	34.4457	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1238.0	0	SC	0	3.1631	0	34.4458	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1239.0	0	SC	0	3.1633	0	34.4463	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1240.0	0	SC	0	3.1618	0	34.4472	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1241.0	0	SC	0	3.1588	0	34.4476	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1242.0	0	SC	0	3.1575	0	34.4497	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1243.0	0	SC	0	3.1496	0	34.4506	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1244.0	0	SC	0	3.1427	0	34.4510	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1245.0	0	SC	0	3.1393	0	34.4512	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1246.0	0	SC	0	3.1367	0	34.4510	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1247.0	0	SC	0	3.1290	0	34.4506	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1248.0	0	SC	0	3.1239	0	34.4508	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1249.0	0	SC	0	3.1169	0	34.4509	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1250.0	0	SC	0	3.1120	0	34.4509	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1251.0	0	SC	0	3.1156	0	34.4510	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1252.0	0	SC	0	3.1025	0	34.4499	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1253.0	0	SC	0	3.0902	0	34.4500	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1254.0	0	SC	0	3.0897	0	34.4500	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1255.0	0	SC	0	3.0896	0	34.4502	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1256.0	0	SC	0	3.0897	0	34.4502	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1257.0	0	SC	0	3.0893	0	34.4505	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1258.0	0	SC	0	3.0900	0	34.4502	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1259.0	0	SC	0	3.0895	0	34.4505	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1260.0	0	SC	0	3.0898	0	34.4504	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1261.0	0	SC	0	3.0894	0	34.4504	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1262.0	0	SC	0	3.0888	0	34.4504	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1263.0	0	SC	0	3.0853	0	34.4508	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1264.0	0	SC	0	3.0839	0	34.4509	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1265.0	0	SC	0	3.0822	0	34.4514	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1266.0	0	SC	0	3.0790	0	34.4523	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1267.0	0	SC	0	3.0780	0	34.4543	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1268.0	0	SC	0	3.0780	0	34.4555	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1269.0	0	SC	0	3.0784	0	34.4559	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1270.0	0	SC	0	3.0779	0	34.4564	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1271.0	0	SC	0	3.0721	0	34.4574	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1272.0	0	SC	0	3.0667	0	34.4575	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1273.0	0	SC	0	3.0662	0	34.4580	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1274.0	0	SC	0	3.0660	0	34.4584	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1275.0	0	SC	0	3.0651	0	34.4584	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1276.0	0	SC	0	3.0621	0	34.4585	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1277.0	0	SC	0	3.0617	0	34.4587	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1278.0	0	SC	0	3.0611	0	34.4589	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1279.0	0	SC	0	3.0595	0	34.4596	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1280.0	0	SC	0	3.0584	0	34.4598	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1281.0	0	SC	0	3.0539	0	34.4602	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1282.0	0	SC	0	3.0523	0	34.4600	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1283.0	0	SC	0	3.0505	0	34.4602	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1284.0	0	SC	0	3.0470	0	34.4605	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1285.0	0	SC	0	3.0418	0	34.4608	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1286.0	0	SC	0	3.0379	0	34.4607	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1287.0	0	SC	0	3.0278	0	34.4606	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1288.0	0	SC	0	3.0282	0	34.4606	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1289.0	0	SC	0	3.0096	0	34.4609	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1290.0	0	SC	0	3.0057	0	34.4612	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1291.0	0	SC	0	3.0010	0	34.4613	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1292.0	0	SC	0	2.9818	0	34.4638	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1293.0	0	SC	0	2.9755	0	34.4643	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1294.0	0	SC	0	2.9687	0	34.4647	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1295.0	0	SC	0	2.9584	0	34.4661	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1296.0	0	SC	0	2.9576	0	34.4662	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1297.0	0	SC	0	2.9452	0	34.4683	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1298.0	0	SC	0	2.9439	0	34.4682	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1299.0	0	SC	0	2.9418	0	34.4687	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1300.0	0	SC	0	2.9404	0	34.4689	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1301.0	0	SC	0	2.9393	0	34.4692	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1302.0	0	SC	0	2.9384	0	34.4694	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1303.0	0	SC	0	2.9393	0	34.4692	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1304.0	0	SC	0	2.9384	0	34.4696	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1305.0	0	SC	0	2.9381	0	34.4698	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1306.0	0	SC	0	2.9378	0	34.4699	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1307.0	0	SC	0	2.9380	0	34.4698	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1308.0	0	SC	0	2.9382	0	34.4698	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1309.0	0	SC	0	2.9376	0	34.4698	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1310.0	0	SC	0	2.9375	0	34.4698	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1311.0	0	SC	0	2.9368	0	34.4700	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1312.0	0	SC	0	2.9361	0	34.4703	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1313.0	0	SC	0	2.9355	0	34.4704	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1314.0	0	SC	0	2.9353	0	34.4704	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1315.0	0	SC	0	2.9357	0	34.4704	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1316.0	0	SC	0	2.9346	0	34.4703	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1317.0	0	SC	0	2.9338	0	34.4705	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1318.0	0	SC	0	2.9337	0	34.4707	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1319.0	0	SC	0	2.9337	0	34.4706	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1320.0	0	SC	0	2.9336	0	34.4705	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1321.0	0	SC	0	2.9329	0	34.4707	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1322.0	0	SC	0	2.9321	0	34.4707	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1323.0	0	SC	0	2.9317	0	34.4707	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1324.0	0	SC	0	2.9302	0	34.4712	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1325.0	0	SC	0	2.9292	0	34.4713	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1326.0	0	SC	0	2.9281	0	34.4713	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1327.0	0	SC	0	2.9279	0	34.4713	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1328.0	0	SC	0	2.9263	0	34.4715	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1329.0	0	SC	0	2.9262	0	34.4716	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1330.0	0	SC	0	2.9262	0	34.4716	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1331.0	0	SC	0	2.9256	0	34.4718	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1332.0	0	SC	0	2.9246	0	34.4718	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1333.0	0	SC	0	2.9212	0	34.4724	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1334.0	0	SC	0	2.9209	0	34.4724	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1335.0	0	SC	0	2.9174	0	34.4732	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1336.0	0	SC	0	2.9138	0	34.4739	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1337.0	0	SC	0	2.9109	0	34.4743	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1338.0	0	SC	0	2.9064	0	34.4750	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1339.0	0	SC	0	2.8997	0	34.4761	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1340.0	0	SC	0	2.8971	0	34.4764	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1341.0	0	SC	0	2.8954	0	34.4765	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1342.0	0	SC	0	2.8851	0	34.4780	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1343.0	0	SC	0	2.8797	0	34.4789	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1344.0	0	SC	0	2.8780	0	34.4791	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1345.0	0	SC	0	2.8775	0	34.4792	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1346.0	0	SC	0	2.8769	0	34.4794	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1347.0	0	SC	0	2.8766	0	34.4798	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1348.0	0	SC	0	2.8748	0	34.4797	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1349.0	0	SC	0	2.8737	0	34.4799	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1350.0	0	SC	0	2.8731	0	34.4799	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1351.0	0	SC	0	2.8726	0	34.4803	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1352.0	0	SC	0	2.8715	0	34.4802	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1353.0	0	SC	0	2.8691	0	34.4805	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1354.0	0	SC	0	2.8670	0	34.4807	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1355.0	0	SC	0	2.8614	0	34.4811	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1356.0	0	SC	0	2.8571	0	34.4817	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1357.0	0	SC	0	2.8551	0	34.4817	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1358.0	0	SC	0	2.8551	0	34.4818	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1359.0	0	SC	0	2.8522	0	34.4822	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1360.0	0	SC	0	2.8513	0	34.4825	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1361.0	0	SC	0	2.8512	0	34.4827	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1362.0	0	SC	0	2.8511	0	34.4827	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1363.0	0	SC	0	2.8498	0	34.4829	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1364.0	0	SC	0	2.8492	0	34.4828	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1365.0	0	SC	0	2.8483	0	34.4831	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1366.0	0	SC	0	2.8443	0	34.4837	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1367.0	0	SC	0	2.8409	0	34.4844	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1368.0	0	SC	0	2.8395	0	34.4849	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1369.0	0	SC	0	2.8387	0	34.4852	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1370.0	0	SC	0	2.8378	0	34.4854	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1371.0	0	SC	0	2.8378	0	34.4854	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1372.0	0	SC	0	2.8375	0	34.4855	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1373.0	0	SC	0	2.8370	0	34.4859	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1374.0	0	SC	0	2.8365	0	34.4860	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1375.0	0	SC	0	2.8361	0	34.4861	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1376.0	0	SC	0	2.8362	0	34.4860	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1377.0	0	SC	0	2.8367	0	34.4858	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1378.0	0	SC	0	2.8366	0	34.4857	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1379.0	0	SC	0	2.8366	0	34.4859	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1380.0	0	SC	0	2.8368	0	34.4859	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1381.0	0	SC	0	2.8368	0	34.4860	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1382.0	0	SC	0	2.8368	0	34.4861	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1383.0	0	SC	0	2.8368	0	34.4861	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1384.0	0	SC	0	2.8371	0	34.4859	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1385.0	0	SC	0	2.8365	0	34.4861	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1386.0	0	SC	0	2.8353	0	34.4864	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1387.0	0	SC	0	2.8355	0	34.4861	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1388.0	0	SC	0	2.8347	0	34.4863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1389.0	0	SC	0	2.8333	0	34.4863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1390.0	0	SC	0	2.8328	0	34.4863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1391.0	0	SC	0	2.8324	0	34.4864	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1392.0	0	SC	0	2.8318	0	34.4865	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1393.0	0	SC	0	2.8288	0	34.4869	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1394.0	0	SC	0	2.8273	0	34.4869	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1395.0	0	SC	0	2.8263	0	34.4871	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1396.0	0	SC	0	2.8253	0	34.4871	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1397.0	0	SC	0	2.8229	0	34.4875	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1398.0	0	SC	0	2.8203	0	34.4876	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1399.0	0	SC	0	2.8174	0	34.4881	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1400.0	0	SC	0	2.8079	0	34.4894	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1401.0	0	SC	0	2.8033	0	34.4904	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1402.0	0	SC	0	2.7997	0	34.4910	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1403.0	0	SC	0	2.7963	0	34.4916	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1404.0	0	SC	0	2.7939	0	34.4921	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1405.0	0	SC	0	2.7905	0	34.4927	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1406.0	0	SC	0	2.7902	0	34.4929	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1407.0	0	SC	0	2.7876	0	34.4933	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1408.0	0	SC	0	2.7833	0	34.4940	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1409.0	0	SC	0	2.7791	0	34.4943	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1410.0	0	SC	0	2.7773	0	34.4944	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1411.0	0	SC	0	2.7770	0	34.4947	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1412.0	0	SC	0	2.7763	0	34.4947	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1413.0	0	SC	0	2.7741	0	34.4950	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1414.0	0	SC	0	2.7704	0	34.4957	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1415.0	0	SC	0	2.7695	0	34.4962	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1416.0	0	SC	0	2.7699	0	34.4961	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1417.0	0	SC	0	2.7675	0	34.4968	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1418.0	0	SC	0	2.7606	0	34.4983	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1419.0	0	SC	0	2.7549	0	34.4998	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1420.0	0	SC	0	2.7562	0	34.4997	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1421.0	0	SC	0	2.7501	0	34.5008	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1422.0	0	SC	0	2.7471	0	34.5013	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1423.0	0	SC	0	2.7427	0	34.5015	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1424.0	0	SC	0	2.7389	0	34.5024	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1425.0	0	SC	0	2.7384	0	34.5026	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1426.0	0	SC	0	2.7389	0	34.5027	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1427.0	0	SC	0	2.7372	0	34.5033	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1428.0	0	SC	0	2.7369	0	34.5036	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1429.0	0	SC	0	2.7359	0	34.5038	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1430.0	0	SC	0	2.7350	0	34.5041	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1431.0	0	SC	0	2.7352	0	34.5041	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1432.0	0	SC	0	2.7356	0	34.5042	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1433.0	0	SC	0	2.7358	0	34.5045	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1434.0	0	SC	0	2.7360	0	34.5043	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1435.0	0	SC	0	2.7353	0	34.5047	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1436.0	0	SC	0	2.7340	0	34.5049	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1437.0	0	SC	0	2.7321	0	34.5052	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1438.0	0	SC	0	2.7295	0	34.5058	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1439.0	0	SC	0	2.7272	0	34.5063	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1440.0	0	SC	0	2.7270	0	34.5064	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1441.0	0	SC	0	2.7269	0	34.5065	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1442.0	0	SC	0	2.7240	0	34.5068	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1443.0	0	SC	0	2.7227	0	34.5070	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1444.0	0	SC	0	2.7206	0	34.5073	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1445.0	0	SC	0	2.7197	0	34.5073	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1446.0	0	SC	0	2.7189	0	34.5075	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1447.0	0	SC	0	2.7186	0	34.5078	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1448.0	0	SC	0	2.7179	0	34.5080	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1449.0	0	SC	0	2.7174	0	34.5079	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1450.0	0	SC	0	2.7162	0	34.5079	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1451.0	0	SC	0	2.7122	0	34.5088	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1452.0	0	SC	0	2.7109	0	34.5090	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1453.0	0	SC	0	2.7107	0	34.5090	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1454.0	0	SC	0	2.7107	0	34.5088	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1455.0	0	SC	0	2.7107	0	34.5088	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1456.0	0	SC	0	2.7094	0	34.5090	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1457.0	0	SC	0	2.7079	0	34.5092	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1458.0	0	SC	0	2.7025	0	34.5098	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1459.0	0	SC	0	2.6975	0	34.5107	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1460.0	0	SC	0	2.6971	0	34.5107	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1461.0	0	SC	0	2.6972	0	34.5108	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1462.0	0	SC	0	2.6979	0	34.5107	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1463.0	0	SC	0	2.6974	0	34.5109	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1464.0	0	SC	0	2.6945	0	34.5111	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1465.0	0	SC	0	2.6938	0	34.5112	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1466.0	0	SC	0	2.6934	0	34.5112	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1467.0	0	SC	0	2.6932	0	34.5111	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1468.0	0	SC	0	2.6914	0	34.5115	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1469.0	0	SC	0	2.6891	0	34.5119	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1470.0	0	SC	0	2.6854	0	34.5127	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1471.0	0	SC	0	2.6850	0	34.5127	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1472.0	0	SC	0	2.6842	0	34.5127	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1473.0	0	SC	0	2.6841	0	34.5127	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1474.0	0	SC	0	2.6822	0	34.5128	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1475.0	0	SC	0	2.6807	0	34.5129	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1476.0	0	SC	0	2.6794	0	34.5132	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1477.0	0	SC	0	2.6788	0	34.5134	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1478.0	0	SC	0	2.6778	0	34.5135	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1479.0	0	SC	0	2.6767	0	34.5137	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1480.0	0	SC	0	2.6758	0	34.5138	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1481.0	0	SC	0	2.6733	0	34.5142	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1482.0	0	SC	0	2.6720	0	34.5145	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1483.0	0	SC	0	2.6708	0	34.5146	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1484.0	0	SC	0	2.6690	0	34.5148	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1485.0	0	SC	0	2.6625	0	34.5156	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1486.0	0	SC	0	2.6621	0	34.5159	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1487.0	0	SC	0	2.6595	0	34.5161	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1488.0	0	SC	0	2.6593	0	34.5164	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1489.0	0	SC	0	2.6588	0	34.5164	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1490.0	0	SC	0	2.6589	0	34.5163	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1491.0	0	SC	0	2.6583	0	34.5164	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1492.0	0	SC	0	2.6546	0	34.5167	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1493.0	0	SC	0	2.6522	0	34.5171	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1494.0	0	SC	0	2.6510	0	34.5174	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1495.0	0	SC	0	2.6496	0	34.5177	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1496.0	0	SC	0	2.6489	0	34.5179	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1497.0	0	SC	0	2.6477	0	34.5180	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1498.0	0	SC	0	2.6462	0	34.5182	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1499.0	0	SC	0	2.6452	0	34.5186	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1500.0	0	SC	0	2.6446	0	34.5188	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1501.0	0	SC	0	2.6448	0	34.5188	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1502.0	0	SC	0	2.6444	0	34.5187	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1503.0	0	SC	0	2.6437	0	34.5189	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1504.0	0	SC	0	2.6431	0	34.5192	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1505.0	0	SC	0	2.6423	0	34.5193	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1506.0	0	SC	0	2.6410	0	34.5193	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1507.0	0	SC	0	2.6409	0	34.5194	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1508.0	0	SC	0	2.6377	0	34.5197	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1509.0	0	SC	0	2.6366	0	34.5199	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1510.0	0	SC	0	2.6346	0	34.5202	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1511.0	0	SC	0	2.6325	0	34.5206	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1512.0	0	SC	0	2.6309	0	34.5210	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1513.0	0	SC	0	2.6291	0	34.5210	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1514.0	0	SC	0	2.6286	0	34.5212	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1515.0	0	SC	0	2.6279	0	34.5212	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1516.0	0	SC	0	2.6279	0	34.5215	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1517.0	0	SC	0	2.6277	0	34.5215	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1518.0	0	SC	0	2.6269	0	34.5216	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1519.0	0	SC	0	2.6260	0	34.5217	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1520.0	0	SC	0	2.6259	0	34.5217	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1521.0	0	SC	0	2.6224	0	34.5215	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1522.0	0	SC	0	2.6191	0	34.5215	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1523.0	0	SC	0	2.6147	0	34.5217	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1524.0	0	SC	0	2.6058	0	34.5223	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1525.0	0	SC	0	2.6037	0	34.5225	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1526.0	0	SC	0	2.6006	0	34.5225	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1527.0	0	SC	0	2.6012	0	34.5227	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1528.0	0	SC	0	2.5905	0	34.5235	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1529.0	0	SC	0	2.5851	0	34.5237	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1530.0	0	SC	0	2.5814	0	34.5242	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1531.0	0	SC	0	2.5780	0	34.5246	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1532.0	0	SC	0	2.5758	0	34.5249	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1533.0	0	SC	0	2.5745	0	34.5251	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1534.0	0	SC	0	2.5741	0	34.5250	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1535.0	0	SC	0	2.5737	0	34.5250	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1536.0	0	SC	0	2.5730	0	34.5252	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1537.0	0	SC	0	2.5698	0	34.5254	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1538.0	0	SC	0	2.5677	0	34.5255	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1539.0	0	SC	0	2.5663	0	34.5259	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1540.0	0	SC	0	2.5647	0	34.5260	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1541.0	0	SC	0	2.5631	0	34.5261	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1542.0	0	SC	0	2.5634	0	34.5260	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1543.0	0	SC	0	2.5615	0	34.5260	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1544.0	0	SC	0	2.5573	0	34.5266	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1545.0	0	SC	0	2.5560	0	34.5266	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1546.0	0	SC	0	2.5544	0	34.5270	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1547.0	0	SC	0	2.5501	0	34.5275	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1548.0	0	SC	0	2.5465	0	34.5285	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1549.0	0	SC	0	2.5451	0	34.5286	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1550.0	0	SC	0	2.5439	0	34.5287	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1551.0	0	SC	0	2.5427	0	34.5291	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1552.0	0	SC	0	2.5416	0	34.5294	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1553.0	0	SC	0	2.5404	0	34.5294	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1554.0	0	SC	0	2.5404	0	34.5294	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1555.0	0	SC	0	2.5378	0	34.5297	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1556.0	0	SC	0	2.5366	0	34.5300	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1557.0	0	SC	0	2.5367	0	34.5301	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1558.0	0	SC	0	2.5364	0	34.5305	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1559.0	0	SC	0	2.5352	0	34.5306	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1560.0	0	SC	0	2.5322	0	34.5306	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1561.0	0	SC	0	2.5292	0	34.5306	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1562.0	0	SC	0	2.5287	0	34.5305	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1563.0	0	SC	0	2.5212	0	34.5310	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1564.0	0	SC	0	2.5206	0	34.5312	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1565.0	0	SC	0	2.5191	0	34.5312	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1566.0	0	SC	0	2.5174	0	34.5315	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1567.0	0	SC	0	2.5159	0	34.5315	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1568.0	0	SC	0	2.5153	0	34.5316	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1569.0	0	SC	0	2.5151	0	34.5314	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1570.0	0	SC	0	2.5147	0	34.5315	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1571.0	0	SC	0	2.5124	0	34.5316	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1572.0	0	SC	0	2.5123	0	34.5316	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1573.0	0	SC	0	2.5107	0	34.5316	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1574.0	0	SC	0	2.5108	0	34.5317	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1575.0	0	SC	0	2.5099	0	34.5319	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1576.0	0	SC	0	2.5089	0	34.5319	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1577.0	0	SC	0	2.5058	0	34.5321	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1578.0	0	SC	0	2.5036	0	34.5323	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1579.0	0	SC	0	2.5036	0	34.5322	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1580.0	0	SC	0	2.4968	0	34.5326	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1581.0	0	SC	0	2.4931	0	34.5334	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1582.0	0	SC	0	2.4914	0	34.5334	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1583.0	0	SC	0	2.4910	0	34.5334	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1584.0	0	SC	0	2.4903	0	34.5334	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1585.0	0	SC	0	2.4898	0	34.5334	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1586.0	0	SC	0	2.4888	0	34.5336	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1587.0	0	SC	0	2.4878	0	34.5337	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1588.0	0	SC	0	2.4865	0	34.5338	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1589.0	0	SC	0	2.4846	0	34.5340	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1590.0	0	SC	0	2.4820	0	34.5344	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1591.0	0	SC	0	2.4779	0	34.5347	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1592.0	0	SC	0	2.4749	0	34.5352	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1593.0	0	SC	0	2.4729	0	34.5356	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1594.0	0	SC	0	2.4724	0	34.5357	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1595.0	0	SC	0	2.4715	0	34.5359	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1596.0	0	SC	0	2.4686	0	34.5362	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1597.0	0	SC	0	2.4654	0	34.5366	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1598.0	0	SC	0	2.4624	0	34.5370	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1599.0	0	SC	0	2.4607	0	34.5371	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1600.0	0	SC	0	2.4605	0	34.5374	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1601.0	0	SC	0	2.4607	0	34.5372	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1602.0	0	SC	0	2.4605	0	34.5375	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1603.0	0	SC	0	2.4604	0	34.5377	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1604.0	0	SC	0	2.4605	0	34.5374	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1605.0	0	SC	0	2.4605	0	34.5373	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1606.0	0	SC	0	2.4600	0	34.5375	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1607.0	0	SC	0	2.4592	0	34.5377	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1608.0	0	SC	0	2.4585	0	34.5374	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1609.0	0	SC	0	2.4569	0	34.5375	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1610.0	0	SC	0	2.4526	0	34.5375	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1611.0	0	SC	0	2.4506	0	34.5378	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1612.0	0	SC	0	2.4497	0	34.5381	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1613.0	0	SC	0	2.4480	0	34.5383	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1614.0	0	SC	0	2.4438	0	34.5388	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1615.0	0	SC	0	2.4376	0	34.5398	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1616.0	0	SC	0	2.4349	0	34.5398	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1617.0	0	SC	0	2.4327	0	34.5400	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1618.0	0	SC	0	2.4297	0	34.5399	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1619.0	0	SC	0	2.4285	0	34.5403	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1620.0	0	SC	0	2.4266	0	34.5407	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1621.0	0	SC	0	2.4230	0	34.5412	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1622.0	0	SC	0	2.4198	0	34.5414	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1623.0	0	SC	0	2.4195	0	34.5412	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1624.0	0	SC	0	2.4172	0	34.5412	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1625.0	0	SC	0	2.4148	0	34.5414	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1626.0	0	SC	0	2.4144	0	34.5416	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1627.0	0	SC	0	2.4144	0	34.5416	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1628.0	0	SC	0	2.4130	0	34.5418	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1629.0	0	SC	0	2.4121	0	34.5420	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1630.0	0	SC	0	2.4091	0	34.5424	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1631.0	0	SC	0	2.4043	0	34.5432	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1632.0	0	SC	0	2.4007	0	34.5437	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1633.0	0	SC	0	2.4004	0	34.5437	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1634.0	0	SC	0	2.4001	0	34.5438	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1635.0	0	SC	0	2.3979	0	34.5439	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1636.0	0	SC	0	2.3949	0	34.5443	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1637.0	0	SC	0	2.3928	0	34.5449	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1638.0	0	SC	0	2.3925	0	34.5449	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1639.0	0	SC	0	2.3919	0	34.5451	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1640.0	0	SC	0	2.3886	0	34.5456	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1641.0	0	SC	0	2.3884	0	34.5456	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1642.0	0	SC	0	2.3868	0	34.5462	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1643.0	0	SC	0	2.3867	0	34.5462	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1644.0	0	SC	0	2.3865	0	34.5462	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1645.0	0	SC	0	2.3862	0	34.5463	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1646.0	0	SC	0	2.3851	0	34.5466	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1647.0	0	SC	0	2.3847	0	34.5467	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1648.0	0	SC	0	2.3839	0	34.5469	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1649.0	0	SC	0	2.3838	0	34.5473	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1650.0	0	SC	0	2.3843	0	34.5474	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1651.0	0	SC	0	2.3828	0	34.5479	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1652.0	0	SC	0	2.3765	0	34.5483	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1653.0	0	SC	0	2.3700	0	34.5493	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1654.0	0	SC	0	2.3689	0	34.5497	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1655.0	0	SC	0	2.3685	0	34.5498	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1656.0	0	SC	0	2.3686	0	34.5498	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1657.0	0	SC	0	2.3686	0	34.5498	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1658.0	0	SC	0	2.3680	0	34.5500	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1659.0	0	SC	0	2.3674	0	34.5503	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1660.0	0	SC	0	2.3668	0	34.5501	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1661.0	0	SC	0	2.3640	0	34.5508	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1662.0	0	SC	0	2.3611	0	34.5513	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1663.0	0	SC	0	2.3598	0	34.5516	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1664.0	0	SC	0	2.3570	0	34.5521	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1665.0	0	SC	0	2.3539	0	34.5529	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1666.0	0	SC	0	2.3524	0	34.5531	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1667.0	0	SC	0	2.3510	0	34.5531	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1668.0	0	SC	0	2.3499	0	34.5534	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1669.0	0	SC	0	2.3489	0	34.5539	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1670.0	0	SC	0	2.3473	0	34.5542	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1671.0	0	SC	0	2.3468	0	34.5541	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1672.0	0	SC	0	2.3458	0	34.5542	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1673.0	0	SC	0	2.3444	0	34.5546	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1674.0	0	SC	0	2.3436	0	34.5549	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1675.0	0	SC	0	2.3426	0	34.5551	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1676.0	0	SC	0	2.3420	0	34.5554	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1677.0	0	SC	0	2.3413	0	34.5556	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1678.0	0	SC	0	2.3413	0	34.5554	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1679.0	0	SC	0	2.3374	0	34.5559	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1680.0	0	SC	0	2.3344	0	34.5566	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1681.0	0	SC	0	2.3339	0	34.5567	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1682.0	0	SC	0	2.3338	0	34.5566	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1683.0	0	SC	0	2.3338	0	34.5567	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1684.0	0	SC	0	2.3340	0	34.5565	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1685.0	0	SC	0	2.3340	0	34.5565	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1686.0	0	SC	0	2.3340	0	34.5567	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1687.0	0	SC	0	2.3342	0	34.5568	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1688.0	0	SC	0	2.3339	0	34.5567	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1689.0	0	SC	0	2.3339	0	34.5567	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1690.0	0	SC	0	2.3320	0	34.5569	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1691.0	0	SC	0	2.3299	0	34.5574	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1692.0	0	SC	0	2.3295	0	34.5575	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1693.0	0	SC	0	2.3288	0	34.5575	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1694.0	0	SC	0	2.3278	0	34.5576	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1695.0	0	SC	0	2.3271	0	34.5576	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1696.0	0	SC	0	2.3252	0	34.5578	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1697.0	0	SC	0	2.3241	0	34.5581	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1698.0	0	SC	0	2.3232	0	34.5583	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1699.0	0	SC	0	2.3225	0	34.5586	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1700.0	0	SC	0	2.3224	0	34.5586	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1701.0	0	SC	0	2.3224	0	34.5586	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1702.0	0	SC	0	2.3209	0	34.5588	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1703.0	0	SC	0	2.3192	0	34.5593	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1704.0	0	SC	0	2.3162	0	34.5598	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1705.0	0	SC	0	2.3137	0	34.5603	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1706.0	0	SC	0	2.3129	0	34.5604	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1707.0	0	SC	0	2.3108	0	34.5606	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1708.0	0	SC	0	2.3081	0	34.5612	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1709.0	0	SC	0	2.3072	0	34.5614	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1710.0	0	SC	0	2.3060	0	34.5616	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1711.0	0	SC	0	2.3039	0	34.5623	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1712.0	0	SC	0	2.3016	0	34.5627	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1713.0	0	SC	0	2.2986	0	34.5634	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1714.0	0	SC	0	2.2992	0	34.5631	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1715.0	0	SC	0	2.2940	0	34.5643	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1716.0	0	SC	0	2.2919	0	34.5651	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1717.0	0	SC	0	2.2898	0	34.5657	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1718.0	0	SC	0	2.2892	0	34.5660	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1719.0	0	SC	0	2.2873	0	34.5666	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1720.0	0	SC	0	2.2872	0	34.5665	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1721.0	0	SC	0	2.2871	0	34.5665	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1722.0	0	SC	0	2.2862	0	34.5668	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1723.0	0	SC	0	2.2860	0	34.5670	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1724.0	0	SC	0	2.2852	0	34.5672	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1725.0	0	SC	0	2.2844	0	34.5673	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1726.0	0	SC	0	2.2844	0	34.5671	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1727.0	0	SC	0	2.2844	0	34.5671	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1728.0	0	SC	0	2.2829	0	34.5675	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1729.0	0	SC	0	2.2819	0	34.5678	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1730.0	0	SC	0	2.2787	0	34.5687	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1731.0	0	SC	0	2.2774	0	34.5692	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1732.0	0	SC	0	2.2761	0	34.5695	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1733.0	0	SC	0	2.2770	0	34.5692	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1734.0	0	SC	0	2.2751	0	34.5698	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1735.0	0	SC	0	2.2747	0	34.5698	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1736.0	0	SC	0	2.2743	0	34.5700	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1737.0	0	SC	0	2.2741	0	34.5700	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1738.0	0	SC	0	2.2736	0	34.5702	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1739.0	0	SC	0	2.2724	0	34.5708	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1740.0	0	SC	0	2.2711	0	34.5712	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1741.0	0	SC	0	2.2711	0	34.5711	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1742.0	0	SC	0	2.2707	0	34.5713	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1743.0	0	SC	0	2.2695	0	34.5715	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1744.0	0	SC	0	2.2698	0	34.5715	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1745.0	0	SC	0	2.2686	0	34.5720	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1746.0	0	SC	0	2.2675	0	34.5725	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1747.0	0	SC	0	2.2668	0	34.5727	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1748.0	0	SC	0	2.2661	0	34.5726	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1749.0	0	SC	0	2.2648	0	34.5728	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1750.0	0	SC	0	2.2644	0	34.5730	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1751.0	0	SC	0	2.2644	0	34.5730	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1752.0	0	SC	0	2.2648	0	34.5728	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1753.0	0	SC	0	2.2646	0	34.5730	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1754.0	0	SC	0	2.2646	0	34.5730	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1755.0	0	SC	0	2.2644	0	34.5733	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1756.0	0	SC	0	2.2640	0	34.5733	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1757.0	0	SC	0	2.2627	0	34.5734	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1758.0	0	SC	0	2.2622	0	34.5736	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1759.0	0	SC	0	2.2616	0	34.5735	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1760.0	0	SC	0	2.2607	0	34.5735	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1761.0	0	SC	0	2.2600	0	34.5738	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1762.0	0	SC	0	2.2595	0	34.5738	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1763.0	0	SC	0	2.2591	0	34.5740	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1764.0	0	SC	0	2.2588	0	34.5741	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1765.0	0	SC	0	2.2581	0	34.5744	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1766.0	0	SC	0	2.2575	0	34.5747	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1767.0	0	SC	0	2.2573	0	34.5745	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1768.0	0	SC	0	2.2572	0	34.5745	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1769.0	0	SC	0	2.2566	0	34.5748	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1770.0	0	SC	0	2.2552	0	34.5751	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1771.0	0	SC	0	2.2552	0	34.5752	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1772.0	0	SC	0	2.2541	0	34.5754	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1773.0	0	SC	0	2.2526	0	34.5759	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1774.0	0	SC	0	2.2505	0	34.5764	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1775.0	0	SC	0	2.2500	0	34.5765	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1776.0	0	SC	0	2.2494	0	34.5767	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1777.0	0	SC	0	2.2489	0	34.5768	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1778.0	0	SC	0	2.2492	0	34.5766	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1779.0	0	SC	0	2.2442	0	34.5773	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1780.0	0	SC	0	2.2417	0	34.5781	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1781.0	0	SC	0	2.2409	0	34.5783	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1782.0	0	SC	0	2.2404	0	34.5784	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1783.0	0	SC	0	2.2400	0	34.5785	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1784.0	0	SC	0	2.2397	0	34.5783	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1785.0	0	SC	0	2.2394	0	34.5784	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1786.0	0	SC	0	2.2394	0	34.5784	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1787.0	0	SC	0	2.2381	0	34.5786	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1788.0	0	SC	0	2.2369	0	34.5790	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1789.0	0	SC	0	2.2364	0	34.5790	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1790.0	0	SC	0	2.2351	0	34.5796	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1791.0	0	SC	0	2.2335	0	34.5800	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1792.0	0	SC	0	2.2320	0	34.5803	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1793.0	0	SC	0	2.2285	0	34.5807	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1794.0	0	SC	0	2.2198	0	34.5817	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1795.0	0	SC	0	2.2188	0	34.5818	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1796.0	0	SC	0	2.2179	0	34.5818	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1797.0	0	SC	0	2.2171	0	34.5818	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1798.0	0	SC	0	2.2168	0	34.5818	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1799.0	0	SC	0	2.2170	0	34.5818	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1800.0	0	SC	0	2.2165	0	34.5819	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1801.0	0	SC	0	2.2161	0	34.5820	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1802.0	0	SC	0	2.2160	0	34.5822	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1803.0	0	SC	0	2.2158	0	34.5822	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1804.0	0	SC	0	2.2145	0	34.5820	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1805.0	0	SC	0	2.2142	0	34.5820	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1806.0	0	SC	0	2.2131	0	34.5820	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1807.0	0	SC	0	2.2123	0	34.5822	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1808.0	0	SC	0	2.2113	0	34.5824	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1809.0	0	SC	0	2.2108	0	34.5827	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1810.0	0	SC	0	2.2109	0	34.5828	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1811.0	0	SC	0	2.2109	0	34.5829	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1812.0	0	SC	0	2.2105	0	34.5830	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1813.0	0	SC	0	2.2087	0	34.5835	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1814.0	0	SC	0	2.2084	0	34.5835	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1815.0	0	SC	0	2.2074	0	34.5837	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1816.0	0	SC	0	2.2061	0	34.5841	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1817.0	0	SC	0	2.2063	0	34.5839	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1818.0	0	SC	0	2.2057	0	34.5840	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1819.0	0	SC	0	2.2054	0	34.5842	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1820.0	0	SC	0	2.2050	0	34.5844	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1821.0	0	SC	0	2.2048	0	34.5842	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1822.0	0	SC	0	2.2045	0	34.5844	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1823.0	0	SC	0	2.2047	0	34.5845	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1824.0	0	SC	0	2.2049	0	34.5842	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1825.0	0	SC	0	2.2052	0	34.5842	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1826.0	0	SC	0	2.2005	0	34.5847	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1827.0	0	SC	0	2.1971	0	34.5854	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1828.0	0	SC	0	2.1955	0	34.5859	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1829.0	0	SC	0	2.1951	0	34.5861	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1830.0	0	SC	0	2.1949	0	34.5861	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1831.0	0	SC	0	2.1954	0	34.5859	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1832.0	0	SC	0	2.1950	0	34.5860	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1833.0	0	SC	0	2.1948	0	34.5862	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1834.0	0	SC	0	2.1947	0	34.5862	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1835.0	0	SC	0	2.1942	0	34.5863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1836.0	0	SC	0	2.1939	0	34.5865	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1837.0	0	SC	0	2.1939	0	34.5863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1838.0	0	SC	0	2.1937	0	34.5863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1839.0	0	SC	0	2.1935	0	34.5866	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1840.0	0	SC	0	2.1929	0	34.5865	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1841.0	0	SC	0	2.1930	0	34.5866	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1842.0	0	SC	0	2.1932	0	34.5863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1843.0	0	SC	0	2.1932	0	34.5863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1844.0	0	SC	0	2.1932	0	34.5863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1845.0	0	SC	0	2.1931	0	34.5863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1846.0	0	SC	0	2.1930	0	34.5866	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1847.0	0	SC	0	2.1922	0	34.5866	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1848.0	0	SC	0	2.1915	0	34.5866	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1849.0	0	SC	0	2.1901	0	34.5867	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1850.0	0	SC	0	2.1891	0	34.5867	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1851.0	0	SC	0	2.1885	0	34.5870	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1852.0	0	SC	0	2.1879	0	34.5872	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1853.0	0	SC	0	2.1880	0	34.5873	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1854.0	0	SC	0	2.1879	0	34.5874	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1855.0	0	SC	0	2.1878	0	34.5876	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1856.0	0	SC	0	2.1875	0	34.5877	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1857.0	0	SC	0	2.1871	0	34.5878	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1858.0	0	SC	0	2.1871	0	34.5878	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1859.0	0	SC	0	2.1872	0	34.5877	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1860.0	0	SC	0	2.1873	0	34.5877	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1861.0	0	SC	0	2.1874	0	34.5878	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1862.0	0	SC	0	2.1871	0	34.5880	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1863.0	0	SC	0	2.1865	0	34.5882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1864.0	0	SC	0	2.1860	0	34.5882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1865.0	0	SC	0	2.1860	0	34.5881	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1866.0	0	SC	0	2.1861	0	34.5882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1867.0	0	SC	0	2.1860	0	34.5882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1868.0	0	SC	0	2.1860	0	34.5881	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1869.0	0	SC	0	2.1857	0	34.5882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1870.0	0	SC	0	2.1846	0	34.5882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1871.0	0	SC	0	2.1836	0	34.5882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1872.0	0	SC	0	2.1801	0	34.5882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1873.0	0	SC	0	2.1789	0	34.5886	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1874.0	0	SC	0	2.1758	0	34.5887	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1875.0	0	SC	0	2.1738	0	34.5888	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1876.0	0	SC	0	2.1739	0	34.5887	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1877.0	0	SC	0	2.1750	0	34.5885	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1878.0	0	SC	0	2.1741	0	34.5887	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1879.0	0	SC	0	2.1739	0	34.5887	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1880.0	0	SC	0	2.1739	0	34.5889	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1881.0	0	SC	0	2.1739	0	34.5889	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1882.0	0	SC	0	2.1741	0	34.5888	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1883.0	0	SC	0	2.1743	0	34.5888	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1884.0	0	SC	0	2.1744	0	34.5889	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1885.0	0	SC	0	2.1744	0	34.5890	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1886.0	0	SC	0	2.1743	0	34.5892	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1887.0	0	SC	0	2.1743	0	34.5893	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1888.0	0	SC	0	2.1739	0	34.5894	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1889.0	0	SC	0	2.1728	0	34.5894	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1890.0	0	SC	0	2.1720	0	34.5894	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1891.0	0	SC	0	2.1705	0	34.5895	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1892.0	0	SC	0	2.1697	0	34.5896	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1893.0	0	SC	0	2.1691	0	34.5900	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1894.0	0	SC	0	2.1688	0	34.5899	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1895.0	0	SC	0	2.1689	0	34.5897	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1896.0	0	SC	0	2.1689	0	34.5897	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1897.0	0	SC	0	2.1687	0	34.5899	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1898.0	0	SC	0	2.1674	0	34.5901	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1899.0	0	SC	0	2.1661	0	34.5901	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1900.0	0	SC	0	2.1657	0	34.5901	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1901.0	0	SC	0	2.1648	0	34.5902	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1902.0	0	SC	0	2.1611	0	34.5904	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1903.0	0	SC	0	2.1564	0	34.5906	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1904.0	0	SC	0	2.1554	0	34.5909	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1905.0	0	SC	0	2.1545	0	34.5911	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1906.0	0	SC	0	2.1537	0	34.5911	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1907.0	0	SC	0	2.1514	0	34.5912	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1908.0	0	SC	0	2.1495	0	34.5912	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1909.0	0	SC	0	2.1457	0	34.5918	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1910.0	0	SC	0	2.1437	0	34.5922	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1911.0	0	SC	0	2.1418	0	34.5921	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1912.0	0	SC	0	2.1399	0	34.5922	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1913.0	0	SC	0	2.1390	0	34.5925	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1914.0	0	SC	0	2.1390	0	34.5926	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1915.0	0	SC	0	2.1380	0	34.5929	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1916.0	0	SC	0	2.1379	0	34.5927	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1917.0	0	SC	0	2.1379	0	34.5930	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1918.0	0	SC	0	2.1378	0	34.5931	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1919.0	0	SC	0	2.1379	0	34.5929	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1920.0	0	SC	0	2.1379	0	34.5932	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1921.0	0	SC	0	2.1373	0	34.5937	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1922.0	0	SC	0	2.1376	0	34.5936	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1923.0	0	SC	0	2.1373	0	34.5935	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1924.0	0	SC	0	2.1361	0	34.5935	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1925.0	0	SC	0	2.1354	0	34.5936	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1926.0	0	SC	0	2.1359	0	34.5936	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1927.0	0	SC	0	2.1341	0	34.5934	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1928.0	0	SC	0	2.1323	0	34.5941	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1929.0	0	SC	0	2.1321	0	34.5941	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1930.0	0	SC	0	2.1316	0	34.5946	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1931.0	0	SC	0	2.1318	0	34.5947	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1932.0	0	SC	0	2.1318	0	34.5949	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1933.0	0	SC	0	2.1317	0	34.5948	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1934.0	0	SC	0	2.1316	0	34.5948	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1935.0	0	SC	0	2.1316	0	34.5949	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1936.0	0	SC	0	2.1312	0	34.5951	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1937.0	0	SC	0	2.1305	0	34.5952	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1938.0	0	SC	0	2.1304	0	34.5952	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1939.0	0	SC	0	2.1304	0	34.5951	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1940.0	0	SC	0	2.1301	0	34.5951	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1941.0	0	SC	0	2.1295	0	34.5956	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1942.0	0	SC	0	2.1291	0	34.5957	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1943.0	0	SC	0	2.1291	0	34.5957	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1944.0	0	SC	0	2.1291	0	34.5956	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1945.0	0	SC	0	2.1286	0	34.5956	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1946.0	0	SC	0	2.1281	0	34.5957	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1947.0	0	SC	0	2.1279	0	34.5957	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1948.0	0	SC	0	2.1274	0	34.5959	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1949.0	0	SC	0	2.1270	0	34.5959	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1950.0	0	SC	0	2.1258	0	34.5961	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1951.0	0	SC	0	2.1227	0	34.5964	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1952.0	0	SC	0	2.1218	0	34.5966	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1953.0	0	SC	0	2.1205	0	34.5965	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1954.0	0	SC	0	2.1166	0	34.5970	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1955.0	0	SC	0	2.1130	0	34.5976	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1956.0	0	SC	0	2.1101	0	34.5981	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1957.0	0	SC	0	2.1087	0	34.5982	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1958.0	0	SC	0	2.1062	0	34.5983	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1959.0	0	SC	0	2.1060	0	34.5983	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1960.0	0	SC	0	2.1059	0	34.5984	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1961.0	0	SC	0	2.1060	0	34.5984	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1962.0	0	SC	0	2.1058	0	34.5984	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1963.0	0	SC	0	2.1047	0	34.5987	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1964.0	0	SC	0	2.1048	0	34.5988	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1965.0	0	SC	0	2.1049	0	34.5989	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1966.0	0	SC	0	2.1044	0	34.5989	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1967.0	0	SC	0	2.1029	0	34.5994	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1968.0	0	SC	0	2.1022	0	34.5995	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1969.0	0	SC	0	2.1033	0	34.5992	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1970.0	0	SC	0	2.1015	0	34.5996	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1971.0	0	SC	0	2.0981	0	34.6000	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1972.0	0	SC	0	2.0958	0	34.6006	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1973.0	0	SC	0	2.0938	0	34.6006	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1974.0	0	SC	0	2.0918	0	34.6010	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1975.0	0	SC	0	2.0907	0	34.6011	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1976.0	0	SC	0	2.0913	0	34.6010	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1977.0	0	SC	0	2.0884	0	34.6015	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1978.0	0	SC	0	2.0853	0	34.6019	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1979.0	0	SC	0	2.0785	0	34.6029	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1980.0	0	SC	0	2.0763	0	34.6033	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1981.0	0	SC	0	2.0762	0	34.6033	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1982.0	0	SC	0	2.0765	0	34.6031	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1983.0	0	SC	0	2.0764	0	34.6031	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1984.0	0	SC	0	2.0765	0	34.6031	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1985.0	0	SC	0	2.0771	0	34.6031	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1986.0	0	SC	0	2.0766	0	34.6034	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1987.0	0	SC	0	2.0762	0	34.6034	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1988.0	0	SC	0	2.0763	0	34.6033	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1989.0	0	SC	0	2.0762	0	34.6033	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1990.0	0	SC	0	2.0757	0	34.6034	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1991.0	0	SC	0	2.0758	0	34.6034	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1992.0	0	SC	0	2.0757	0	34.6036	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1993.0	0	SC	0	2.0755	0	34.6036	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1994.0	0	SC	0	2.0733	0	34.6039	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1995.0	0	SC	0	2.0708	0	34.6042	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1996.0	0	SC	0	2.0705	0	34.6043	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1997.0	0	SC	0	2.0712	0	34.6041	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1998.0	0	SC	0	2.0689	0	34.6045	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1999.0	0	SC	0	2.0654	0	34.6054	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2000.0	0	SC	0	2.0621	0	34.6060	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2001.0	0	SC	0	2.0607	0	34.6061	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2002.0	0	SC	0	2.0591	0	34.6063	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2003.0	0	SC	0	2.0565	0	34.6067	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2004.0	0	SC	0	2.0580	0	34.6064	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2005.0	0	SC	0	2.0561	0	34.6067	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2006.0	0	SC	0	2.0544	0	34.6069	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2007.0	0	SC	0	2.0535	0	34.6072	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2008.0	0	SC	0	2.0539	0	34.6071	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2009.0	0	SC	0	2.0536	0	34.6071	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2010.0	0	SC	0	2.0538	0	34.6072	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2011.0	0	SC	0	2.0539	0	34.6071	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2012.0	0	SC	0	2.0525	0	34.6072	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2013.0	0	SC	0	2.0503	0	34.6078	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2014.0	0	SC	0	2.0500	0	34.6078	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2015.0	0	SC	0	2.0497	0	34.6078	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2016.0	0	SC	0	2.0491	0	34.6079	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2017.0	0	SC	0	2.0479	0	34.6079	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2018.0	0	SC	0	2.0468	0	34.6081	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2019.0	0	SC	0	2.0460	0	34.6084	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2020.0	0	SC	0	2.0452	0	34.6086	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2021.0	0	SC	0	2.0443	0	34.6089	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2022.0	0	SC	0	2.0438	0	34.6090	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2023.0	0	SC	0	2.0437	0	34.6090	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2024.0	0	SC	0	2.0437	0	34.6089	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2025.0	0	SC	0	2.0437	0	34.6088	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2026.0	0	SC	0	2.0436	0	34.6089	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2027.0	0	SC	0	2.0429	0	34.6091	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2028.0	0	SC	0	2.0422	0	34.6091	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2029.0	0	SC	0	2.0411	0	34.6094	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2030.0	0	SC	0	2.0408	0	34.6096	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2031.0	0	SC	0	2.0403	0	34.6096	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2032.0	0	SC	0	2.0404	0	34.6094	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2033.0	0	SC	0	2.0396	0	34.6096	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2034.0	0	SC	0	2.0395	0	34.6096	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2035.0	0	SC	0	2.0394	0	34.6096	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2036.0	0	SC	0	2.0381	0	34.6099	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2037.0	0	SC	0	2.0378	0	34.6098	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	4.0	0	SC	0	27.7837	0	34.5531	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	5.0	0	SC	0	27.7838	0	34.5534	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	6.0	0	SC	0	27.7806	0	34.5536	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	7.0	0	SC	0	27.7836	0	34.5535	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	8.0	0	SC	0	27.7838	0	34.5534	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	9.0	0	SC	0	27.7833	0	34.5533	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	10.0	0	SC	0	27.7826	0	34.5535	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	11.0	0	SC	0	27.7825	0	34.5535	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	12.0	0	SC	0	27.7847	0	34.5537	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	13.0	0	SC	0	27.7888	0	34.5538	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	14.0	0	SC	0	27.7893	0	34.5537	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	15.0	0	SC	0	27.7875	0	34.5537	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	16.0	0	SC	0	27.7894	0	34.5536	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	17.0	0	SC	0	27.7910	0	34.5535	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	18.0	0	SC	0	27.7910	0	34.5535	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	19.0	0	SC	0	27.7907	0	34.5537	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	20.0	0	SC	0	27.7908	0	34.5541	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	21.0	0	SC	0	27.7905	0	34.5541	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	22.0	0	SC	0	27.7915	0	34.5539	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	23.0	0	SC	0	27.7918	0	34.5539	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	24.0	0	SC	0	27.7921	0	34.5541	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	25.0	0	SC	0	27.7922	0	34.5540	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	26.0	0	SC	0	27.7924	0	34.5543	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	27.0	0	SC	0	27.7925	0	34.5543	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	28.0	0	SC	0	27.7923	0	34.5544	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	29.0	0	SC	0	27.7918	0	34.5545	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	30.0	0	SC	0	27.7923	0	34.5545	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	31.0	0	SC	0	27.7925	0	34.5546	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	32.0	0	SC	0	27.7927	0	34.5552	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	33.0	0	SC	0	27.7921	0	34.5554	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	34.0	0	SC	0	27.7926	0	34.5553	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	35.0	0	SC	0	27.7909	0	34.5561	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	36.0	0	SC	0	27.7908	0	34.5561	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	37.0	0	SC	0	27.7900	0	34.5560	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	38.0	0	SC	0	27.7882	0	34.5565	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	39.0	0	SC	0	27.7849	0	34.5587	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	40.0	0	SC	0	27.7846	0	34.5588	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	41.0	0	SC	0	27.7837	0	34.5591	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	42.0	0	SC	0	27.7804	0	34.5603	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	43.0	0	SC	0	27.7771	0	34.5614	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	44.0	0	SC	0	27.7495	0	34.5685	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	45.0	0	SC	0	27.6251	0	34.6014	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	46.0	0	SC	0	27.5553	0	34.6216	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	47.0	0	SC	0	27.4380	0	34.6458	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	48.0	0	SC	0	27.3772	0	34.6582	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	49.0	0	SC	0	27.2822	0	34.6684	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	50.0	0	SC	0	27.1745	0	34.6810	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	51.0	0	SC	0	27.0729	0	34.6906	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	52.0	0	SC	0	27.0075	0	34.6963	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	53.0	0	SC	0	26.9509	0	34.7010	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	54.0	0	SC	0	26.8361	0	34.7104	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	55.0	0	SC	0	26.7440	0	34.7161	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	56.0	0	SC	0	26.5655	0	34.7231	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	57.0	0	SC	0	26.4964	0	34.7254	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	58.0	0	SC	0	26.3655	0	34.7308	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	59.0	0	SC	0	26.2966	0	34.7387	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	60.0	0	SC	0	26.2924	0	34.7401	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	61.0	0	SC	0	26.0724	0	34.7475	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	62.0	0	SC	0	25.9495	0	34.7558	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	63.0	0	SC	0	25.8736	0	34.7582	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	64.0	0	SC	0	25.8294	0	34.7600	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	65.0	0	SC	0	25.7799	0	34.7628	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	66.0	0	SC	0	25.7248	0	34.7648	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	67.0	0	SC	0	25.3778	0	34.7737	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	68.0	0	SC	0	25.2660	0	34.7764	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	69.0	0	SC	0	25.2286	0	34.7767	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	70.0	0	SC	0	24.9791	0	34.7817	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	71.0	0	SC	0	24.8843	0	34.7877	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	72.0	0	SC	0	24.6938	0	34.7926	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	73.0	0	SC	0	24.2695	0	34.8061	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	74.0	0	SC	0	24.1184	0	34.8207	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	75.0	0	SC	0	24.0484	0	34.8278	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	76.0	0	SC	0	23.9192	0	34.8332	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	77.0	0	SC	0	23.8412	0	34.8340	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	78.0	0	SC	0	23.7715	0	34.8363	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	79.0	0	SC	0	23.6829	0	34.8419	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	80.0	0	SC	0	23.5182	0	34.8556	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	81.0	0	SC	0	23.3089	0	34.8746	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	82.0	0	SC	0	23.1848	0	34.8865	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	83.0	0	SC	0	22.9733	0	34.8908	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	84.0	0	SC	0	22.7574	0	34.8975	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	85.0	0	SC	0	22.5866	0	34.9088	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	86.0	0	SC	0	22.4820	0	34.9210	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	87.0	0	SC	0	22.4008	0	34.9298	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	88.0	0	SC	0	22.2427	0	34.9296	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	89.0	0	SC	0	22.1451	0	34.9335	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	90.0	0	SC	0	22.0626	0	34.9492	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	91.0	0	SC	0	21.9564	0	34.9616	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	92.0	0	SC	0	21.8877	0	34.9651	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	93.0	0	SC	0	21.8205	0	34.9637	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	94.0	0	SC	0	21.6872	0	34.9685	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	95.0	0	SC	0	21.6305	0	34.9716	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	96.0	0	SC	0	21.5418	0	34.9765	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	97.0	0	SC	0	21.4743	0	34.9765	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	98.0	0	SC	0	21.3912	0	34.9791	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	99.0	0	SC	0	21.3535	0	34.9807	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	100.0	0	SC	0	21.3150	0	34.9824	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	101.0	0	SC	0	21.2974	0	34.9829	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	102.0	0	SC	0	21.2508	0	34.9817	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	103.0	0	SC	0	21.1698	0	34.9816	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	104.0	0	SC	0	21.1248	0	34.9791	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	105.0	0	SC	0	21.0931	0	34.9791	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	106.0	0	SC	0	21.0808	0	34.9787	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	107.0	0	SC	0	21.0690	0	34.9784	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	108.0	0	SC	0	21.0456	0	34.9763	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	109.0	0	SC	0	21.0343	0	34.9757	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	110.0	0	SC	0	21.0041	0	34.9703	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	111.0	0	SC	0	20.9379	0	34.9563	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	112.0	0	SC	0	20.7971	0	34.9377	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	113.0	0	SC	0	20.7437	0	34.9351	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	114.0	0	SC	0	20.7367	0	34.9369	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	115.0	0	SC	0	20.7290	0	34.9386	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	116.0	0	SC	0	20.7148	0	34.9397	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	117.0	0	SC	0	20.6904	0	34.9388	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	118.0	0	SC	0	20.6054	0	34.9397	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	119.0	0	SC	0	20.5226	0	34.9394	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	120.0	0	SC	0	20.4251	0	34.9363	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	121.0	0	SC	0	20.3934	0	34.9388	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	122.0	0	SC	0	20.3691	0	34.9390	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	123.0	0	SC	0	20.3527	0	34.9394	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	124.0	0	SC	0	20.2972	0	34.9403	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	125.0	0	SC	0	20.2188	0	34.9420	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	126.0	0	SC	0	20.1124	0	34.9313	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	127.0	0	SC	0	20.0620	0	34.9273	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	128.0	0	SC	0	20.0300	0	34.9254	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	129.0	0	SC	0	19.9869	0	34.9219	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	130.0	0	SC	0	19.9557	0	34.9174	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	131.0	0	SC	0	19.8136	0	34.9089	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	132.0	0	SC	0	19.7282	0	34.9084	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	133.0	0	SC	0	19.6843	0	34.9081	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	134.0	0	SC	0	19.6614	0	34.9077	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	135.0	0	SC	0	19.6456	0	34.9076	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	136.0	0	SC	0	19.6346	0	34.9072	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	137.0	0	SC	0	19.6184	0	34.9071	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	138.0	0	SC	0	19.5912	0	34.9048	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	139.0	0	SC	0	19.5304	0	34.9002	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	140.0	0	SC	0	19.5010	0	34.8985	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	141.0	0	SC	0	19.4569	0	34.8955	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	142.0	0	SC	0	19.4091	0	34.8936	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	143.0	0	SC	0	19.3431	0	34.8907	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	144.0	0	SC	0	19.3067	0	34.8915	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	145.0	0	SC	0	19.2703	0	34.8899	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	146.0	0	SC	0	19.1627	0	34.8831	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	147.0	0	SC	0	19.1110	0	34.8827	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	148.0	0	SC	0	19.1003	0	34.8827	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	149.0	0	SC	0	19.0988	0	34.8831	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	150.0	0	SC	0	19.0590	0	34.8808	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	151.0	0	SC	0	19.0262	0	34.8793	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	152.0	0	SC	0	19.0072	0	34.8783	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	153.0	0	SC	0	18.9558	0	34.8733	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	154.0	0	SC	0	18.9103	0	34.8725	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	155.0	0	SC	0	18.8991	0	34.8726	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	156.0	0	SC	0	18.9042	0	34.8733	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	157.0	0	SC	0	18.8800	0	34.8716	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	158.0	0	SC	0	18.8627	0	34.8705	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	159.0	0	SC	0	18.8491	0	34.8699	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	160.0	0	SC	0	18.8394	0	34.8692	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	161.0	0	SC	0	18.8222	0	34.8678	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	162.0	0	SC	0	18.7988	0	34.8658	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	163.0	0	SC	0	18.7644	0	34.8641	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	164.0	0	SC	0	18.7390	0	34.8626	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	165.0	0	SC	0	18.7025	0	34.8609	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	166.0	0	SC	0	18.6938	0	34.8605	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	167.0	0	SC	0	18.6856	0	34.8602	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	168.0	0	SC	0	18.6783	0	34.8602	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	169.0	0	SC	0	18.6712	0	34.8593	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	170.0	0	SC	0	18.6570	0	34.8593	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	171.0	0	SC	0	18.6435	0	34.8581	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	172.0	0	SC	0	18.6298	0	34.8576	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	173.0	0	SC	0	18.6221	0	34.8572	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	174.0	0	SC	0	18.6017	0	34.8556	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	175.0	0	SC	0	18.5779	0	34.8547	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	176.0	0	SC	0	18.5174	0	34.8495	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	177.0	0	SC	0	18.4394	0	34.8472	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	178.0	0	SC	0	18.4135	0	34.8457	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	179.0	0	SC	0	18.4033	0	34.8457	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	180.0	0	SC	0	18.4043	0	34.8461	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	181.0	0	SC	0	18.4018	0	34.8457	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	182.0	0	SC	0	18.3989	0	34.8459	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	183.0	0	SC	0	18.3962	0	34.8459	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	184.0	0	SC	0	18.3934	0	34.8459	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	185.0	0	SC	0	18.3795	0	34.8448	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	186.0	0	SC	0	18.3520	0	34.8442	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	187.0	0	SC	0	18.3525	0	34.8440	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	188.0	0	SC	0	18.3444	0	34.8439	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	189.0	0	SC	0	18.3421	0	34.8439	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	190.0	0	SC	0	18.3350	0	34.8434	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	191.0	0	SC	0	18.3285	0	34.8431	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	192.0	0	SC	0	18.3244	0	34.8427	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	193.0	0	SC	0	18.3178	0	34.8427	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	194.0	0	SC	0	18.3150	0	34.8425	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	195.0	0	SC	0	18.2403	0	34.8367	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	196.0	0	SC	0	18.1864	0	34.8350	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	197.0	0	SC	0	18.1561	0	34.8339	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	198.0	0	SC	0	18.1536	0	34.8341	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	199.0	0	SC	0	18.1399	0	34.8330	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	200.0	0	SC	0	18.1101	0	34.8314	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	201.0	0	SC	0	18.0952	0	34.8315	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	202.0	0	SC	0	18.0979	0	34.8319	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	203.0	0	SC	0	18.0924	0	34.8314	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	204.0	0	SC	0	18.0727	0	34.8302	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	205.0	0	SC	0	18.0567	0	34.8296	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	206.0	0	SC	0	18.0331	0	34.8284	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	207.0	0	SC	0	18.0242	0	34.8287	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	208.0	0	SC	0	18.0086	0	34.8281	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	209.0	0	SC	0	17.9670	0	34.8251	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	210.0	0	SC	0	17.9251	0	34.8236	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	211.0	0	SC	0	17.8830	0	34.8222	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	212.0	0	SC	0	17.8690	0	34.8215	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	213.0	0	SC	0	17.8638	0	34.8217	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	214.0	0	SC	0	17.8567	0	34.8212	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	215.0	0	SC	0	17.8339	0	34.8205	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	216.0	0	SC	0	17.8224	0	34.8205	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	217.0	0	SC	0	17.8218	0	34.8207	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	218.0	0	SC	0	17.8174	0	34.8203	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	219.0	0	SC	0	17.8128	0	34.8207	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	220.0	0	SC	0	17.8018	0	34.8198	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	221.0	0	SC	0	17.7789	0	34.8183	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	222.0	0	SC	0	17.7625	0	34.8183	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	223.0	0	SC	0	17.7574	0	34.8182	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	224.0	0	SC	0	17.7546	0	34.8180	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	225.0	0	SC	0	17.7360	0	34.8167	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	226.0	0	SC	0	17.7229	0	34.8162	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	227.0	0	SC	0	17.7132	0	34.8156	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	228.0	0	SC	0	17.6877	0	34.8142	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	229.0	0	SC	0	17.6705	0	34.8135	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	230.0	0	SC	0	17.6566	0	34.8127	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	231.0	0	SC	0	17.6413	0	34.8121	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	232.0	0	SC	0	17.6370	0	34.8123	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	233.0	0	SC	0	17.6306	0	34.8125	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	234.0	0	SC	0	17.6220	0	34.8123	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	235.0	0	SC	0	17.6274	0	34.8128	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	236.0	0	SC	0	17.6057	0	34.8143	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	237.0	0	SC	0	17.5977	0	34.8152	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	238.0	0	SC	0	17.5797	0	34.8151	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	239.0	0	SC	0	17.5761	0	34.8153	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	240.0	0	SC	0	17.5685	0	34.8142	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	241.0	0	SC	0	17.5439	0	34.8131	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	242.0	0	SC	0	17.5375	0	34.8126	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	243.0	0	SC	0	17.5295	0	34.8122	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	244.0	0	SC	0	17.5272	0	34.8120	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	245.0	0	SC	0	17.5213	0	34.8117	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	246.0	0	SC	0	17.5194	0	34.8119	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	247.0	0	SC	0	17.5175	0	34.8116	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	248.0	0	SC	0	17.5173	0	34.8116	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	249.0	0	SC	0	17.5129	0	34.8113	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	250.0	0	SC	0	17.5121	0	34.8115	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	251.0	0	SC	0	17.5120	0	34.8116	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	252.0	0	SC	0	17.5127	0	34.8116	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	253.0	0	SC	0	17.5111	0	34.8116	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	254.0	0	SC	0	17.5063	0	34.8113	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	255.0	0	SC	0	17.4998	0	34.8111	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	256.0	0	SC	0	17.4987	0	34.8112	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	257.0	0	SC	0	17.4960	0	34.8113	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	258.0	0	SC	0	17.4949	0	34.8113	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	259.0	0	SC	0	17.4869	0	34.8107	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	260.0	0	SC	0	17.4855	0	34.8111	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	261.0	0	SC	0	17.4726	0	34.8097	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	262.0	0	SC	0	17.4474	0	34.8081	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	263.0	0	SC	0	17.4419	0	34.8076	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	264.0	0	SC	0	17.4238	0	34.8059	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	265.0	0	SC	0	17.4067	0	34.8046	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	266.0	0	SC	0	17.4002	0	34.8042	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	267.0	0	SC	0	17.3940	0	34.8038	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	268.0	0	SC	0	17.3878	0	34.8035	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	269.0	0	SC	0	17.3828	0	34.8030	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	270.0	0	SC	0	17.3793	0	34.8025	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	271.0	0	SC	0	17.3584	0	34.8015	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	272.0	0	SC	0	17.3488	0	34.8006	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	273.0	0	SC	0	17.3295	0	34.7984	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	274.0	0	SC	0	17.3065	0	34.7969	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	275.0	0	SC	0	17.2950	0	34.7966	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	276.0	0	SC	0	17.2836	0	34.7958	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	277.0	0	SC	0	17.2641	0	34.7946	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	278.0	0	SC	0	17.2562	0	34.7948	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	279.0	0	SC	0	17.2344	0	34.7934	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	280.0	0	SC	0	17.2279	0	34.7934	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	281.0	0	SC	0	17.1959	0	34.7912	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	282.0	0	SC	0	17.1860	0	34.7900	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	283.0	0	SC	0	17.1844	0	34.7899	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	284.0	0	SC	0	17.1805	0	34.7894	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	285.0	0	SC	0	17.1680	0	34.7876	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	286.0	0	SC	0	17.1546	0	34.7862	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	287.0	0	SC	0	17.1461	0	34.7861	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	288.0	0	SC	0	17.1468	0	34.7854	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	289.0	0	SC	0	17.1244	0	34.7845	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	290.0	0	SC	0	17.1123	0	34.7834	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	291.0	0	SC	0	17.0890	0	34.7804	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	292.0	0	SC	0	17.0763	0	34.7787	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	293.0	0	SC	0	17.0670	0	34.7765	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	294.0	0	SC	0	17.0354	0	34.7721	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	295.0	0	SC	0	17.0152	0	34.7710	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	296.0	0	SC	0	17.0152	0	34.7706	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	297.0	0	SC	0	16.9949	0	34.7685	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	298.0	0	SC	0	16.9891	0	34.7679	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	299.0	0	SC	0	16.9721	0	34.7658	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	300.0	0	SC	0	16.9544	0	34.7645	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	301.0	0	SC	0	16.9119	0	34.7603	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	302.0	0	SC	0	16.8903	0	34.7584	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	303.0	0	SC	0	16.8596	0	34.7550	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	304.0	0	SC	0	16.8466	0	34.7543	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	305.0	0	SC	0	16.8326	0	34.7527	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	306.0	0	SC	0	16.8052	0	34.7500	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	307.0	0	SC	0	16.7778	0	34.7483	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	308.0	0	SC	0	16.7573	0	34.7466	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	309.0	0	SC	0	16.7340	0	34.7446	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	310.0	0	SC	0	16.7149	0	34.7429	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	311.0	0	SC	0	16.7020	0	34.7419	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	312.0	0	SC	0	16.6917	0	34.7413	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	313.0	0	SC	0	16.6748	0	34.7394	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	314.0	0	SC	0	16.6611	0	34.7385	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	315.0	0	SC	0	16.6462	0	34.7369	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	316.0	0	SC	0	16.6276	0	34.7351	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	317.0	0	SC	0	16.6025	0	34.7329	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	318.0	0	SC	0	16.5680	0	34.7297	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	319.0	0	SC	0	16.5288	0	34.7254	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	320.0	0	SC	0	16.4771	0	34.7207	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	321.0	0	SC	0	16.4614	0	34.7201	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	322.0	0	SC	0	16.4542	0	34.7192	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	323.0	0	SC	0	16.4327	0	34.7174	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	324.0	0	SC	0	16.4218	0	34.7166	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	325.0	0	SC	0	16.4188	0	34.7164	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	326.0	0	SC	0	16.4115	0	34.7158	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	327.0	0	SC	0	16.4033	0	34.7151	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	328.0	0	SC	0	16.3889	0	34.7141	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	329.0	0	SC	0	16.3858	0	34.7139	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	330.0	0	SC	0	16.3785	0	34.7132	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	331.0	0	SC	0	16.3672	0	34.7122	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	332.0	0	SC	0	16.3699	0	34.7125	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	333.0	0	SC	0	16.3285	0	34.7080	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	334.0	0	SC	0	16.2867	0	34.7030	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	335.0	0	SC	0	16.2656	0	34.7027	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	336.0	0	SC	0	16.2489	0	34.7007	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	337.0	0	SC	0	16.2341	0	34.6992	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	338.0	0	SC	0	16.2090	0	34.6967	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	339.0	0	SC	0	16.1970	0	34.6959	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	340.0	0	SC	0	16.1826	0	34.6944	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	341.0	0	SC	0	16.1818	0	34.6950	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	342.0	0	SC	0	16.1637	0	34.6927	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	343.0	0	SC	0	16.1437	0	34.6905	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	344.0	0	SC	0	16.1000	0	34.6873	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	345.0	0	SC	0	16.1063	0	34.6876	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	346.0	0	SC	0	16.0697	0	34.6849	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	347.0	0	SC	0	16.0669	0	34.6848	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	348.0	0	SC	0	16.0608	0	34.6839	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	349.0	0	SC	0	16.0478	0	34.6823	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	350.0	0	SC	0	16.0382	0	34.6828	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	351.0	0	SC	0	15.9966	0	34.6765	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	352.0	0	SC	0	15.9583	0	34.6742	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	353.0	0	SC	0	15.9203	0	34.6715	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	354.0	0	SC	0	15.9044	0	34.6700	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	355.0	0	SC	0	15.8852	0	34.6680	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	356.0	0	SC	0	15.8644	0	34.6658	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	357.0	0	SC	0	15.8148	0	34.6612	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	358.0	0	SC	0	15.8092	0	34.6625	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	359.0	0	SC	0	15.7669	0	34.6572	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	360.0	0	SC	0	15.7301	0	34.6550	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	361.0	0	SC	0	15.7076	0	34.6517	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	362.0	0	SC	0	15.6471	0	34.6447	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	363.0	0	SC	0	15.6048	0	34.6440	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	364.0	0	SC	0	15.5778	0	34.6387	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	365.0	0	SC	0	15.4992	0	34.6347	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	366.0	0	SC	0	15.4911	0	34.6336	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	367.0	0	SC	0	15.4712	0	34.6312	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	368.0	0	SC	0	15.4553	0	34.6305	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	369.0	0	SC	0	15.4500	0	34.6303	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	370.0	0	SC	0	15.4494	0	34.6303	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	371.0	0	SC	0	15.4543	0	34.6308	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	372.0	0	SC	0	15.4502	0	34.6310	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	373.0	0	SC	0	15.4498	0	34.6313	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	374.0	0	SC	0	15.4489	0	34.6313	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	375.0	0	SC	0	15.4424	0	34.6304	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	376.0	0	SC	0	15.4364	0	34.6301	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	377.0	0	SC	0	15.4327	0	34.6301	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	378.0	0	SC	0	15.4329	0	34.6302	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	379.0	0	SC	0	15.4303	0	34.6297	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	380.0	0	SC	0	15.4251	0	34.6292	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	381.0	0	SC	0	15.4183	0	34.6289	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	382.0	0	SC	0	15.4121	0	34.6289	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	383.0	0	SC	0	15.3928	0	34.6257	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	384.0	0	SC	0	15.2714	0	34.6129	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	385.0	0	SC	0	15.1807	0	34.6078	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	386.0	0	SC	0	15.1567	0	34.6064	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	387.0	0	SC	0	15.1444	0	34.6051	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	388.0	0	SC	0	15.1386	0	34.6048	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	389.0	0	SC	0	15.1360	0	34.6045	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	390.0	0	SC	0	15.0713	0	34.5957	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	391.0	0	SC	0	15.0205	0	34.5927	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	392.0	0	SC	0	14.9801	0	34.5882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	393.0	0	SC	0	14.9722	0	34.5874	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	394.0	0	SC	0	14.9695	0	34.5872	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	395.0	0	SC	0	14.9715	0	34.5879	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	396.0	0	SC	0	14.9379	0	34.5832	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	397.0	0	SC	0	14.8764	0	34.5789	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	398.0	0	SC	0	14.8620	0	34.5772	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	399.0	0	SC	0	14.8480	0	34.5754	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	400.0	0	SC	0	14.8109	0	34.5705	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	401.0	0	SC	0	14.7571	0	34.5677	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	402.0	0	SC	0	14.7283	0	34.5668	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	403.0	0	SC	0	14.7126	0	34.5656	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	404.0	0	SC	0	14.6956	0	34.5638	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	405.0	0	SC	0	14.6822	0	34.5626	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	406.0	0	SC	0	14.6612	0	34.5611	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	407.0	0	SC	0	14.6110	0	34.5551	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	408.0	0	SC	0	14.5363	0	34.5506	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	409.0	0	SC	0	14.4774	0	34.5468	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	410.0	0	SC	0	14.4794	0	34.5469	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	411.0	0	SC	0	14.3827	0	34.5388	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	412.0	0	SC	0	14.3566	0	34.5392	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	413.0	0	SC	0	14.3528	0	34.5391	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	414.0	0	SC	0	14.3481	0	34.5394	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	415.0	0	SC	0	14.3466	0	34.5396	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	416.0	0	SC	0	14.3355	0	34.5390	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	417.0	0	SC	0	14.3179	0	34.5383	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	418.0	0	SC	0	14.3103	0	34.5381	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	419.0	0	SC	0	14.2992	0	34.5377	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	420.0	0	SC	0	14.2931	0	34.5373	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	421.0	0	SC	0	14.2804	0	34.5369	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	422.0	0	SC	0	14.2725	0	34.5370	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	423.0	0	SC	0	14.2638	0	34.5364	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	424.0	0	SC	0	14.2554	0	34.5359	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	425.0	0	SC	0	14.2469	0	34.5352	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	426.0	0	SC	0	14.1522	0	34.5259	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	427.0	0	SC	0	14.0970	0	34.5257	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	428.0	0	SC	0	14.0910	0	34.5257	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	429.0	0	SC	0	14.0875	0	34.5254	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	430.0	0	SC	0	14.0773	0	34.5246	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	431.0	0	SC	0	14.0275	0	34.5187	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	432.0	0	SC	0	13.9804	0	34.5160	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	433.0	0	SC	0	13.9582	0	34.5146	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	434.0	0	SC	0	13.9159	0	34.5108	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	435.0	0	SC	0	13.9032	0	34.5096	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	436.0	0	SC	0	13.8990	0	34.5095	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	437.0	0	SC	0	13.8915	0	34.5088	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	438.0	0	SC	0	13.8861	0	34.5085	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	439.0	0	SC	0	13.8800	0	34.5079	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	440.0	0	SC	0	13.8710	0	34.5066	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	441.0	0	SC	0	13.8600	0	34.5058	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	442.0	0	SC	0	13.8611	0	34.5055	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	443.0	0	SC	0	13.8276	0	34.5015	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	444.0	0	SC	0	13.7854	0	34.4975	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	445.0	0	SC	0	13.7596	0	34.4950	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	446.0	0	SC	0	13.7282	0	34.4927	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	447.0	0	SC	0	13.6993	0	34.4911	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	448.0	0	SC	0	13.6651	0	34.4895	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	449.0	0	SC	0	13.6469	0	34.4888	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	450.0	0	SC	0	13.6162	0	34.4863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	451.0	0	SC	0	13.5306	0	34.4781	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	452.0	0	SC	0	13.4893	0	34.4764	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	453.0	0	SC	0	13.4755	0	34.4753	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	454.0	0	SC	0	13.4660	0	34.4746	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	455.0	0	SC	0	13.4558	0	34.4739	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	456.0	0	SC	0	13.4515	0	34.4742	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	457.0	0	SC	0	13.4459	0	34.4739	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	458.0	0	SC	0	13.4282	0	34.4720	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	459.0	0	SC	0	13.4018	0	34.4707	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	460.0	0	SC	0	13.3950	0	34.4702	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	461.0	0	SC	0	13.3787	0	34.4689	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	462.0	0	SC	0	13.3687	0	34.4679	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	463.0	0	SC	0	13.3494	0	34.4666	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	464.0	0	SC	0	13.3355	0	34.4653	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	465.0	0	SC	0	13.2952	0	34.4599	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	466.0	0	SC	0	13.2021	0	34.4525	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	467.0	0	SC	0	13.1527	0	34.4495	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	468.0	0	SC	0	13.1363	0	34.4497	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	469.0	0	SC	0	13.1243	0	34.4474	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	470.0	0	SC	0	13.0582	0	34.4433	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	471.0	0	SC	0	13.0458	0	34.4420	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	472.0	0	SC	0	13.0319	0	34.4416	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	473.0	0	SC	0	13.0201	0	34.4407	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	474.0	0	SC	0	12.9983	0	34.4387	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	475.0	0	SC	0	12.9824	0	34.4379	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	476.0	0	SC	0	12.9731	0	34.4373	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	477.0	0	SC	0	12.9656	0	34.4372	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	478.0	0	SC	0	12.9644	0	34.4372	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	479.0	0	SC	0	12.9436	0	34.4339	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	480.0	0	SC	0	12.8778	0	34.4289	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	481.0	0	SC	0	12.8268	0	34.4236	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	482.0	0	SC	0	12.7928	0	34.4234	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	483.0	0	SC	0	12.7819	0	34.4208	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	484.0	0	SC	0	12.7305	0	34.4182	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	485.0	0	SC	0	12.7258	0	34.4178	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	486.0	0	SC	0	12.6758	0	34.4113	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	487.0	0	SC	0	12.6029	0	34.4057	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	488.0	0	SC	0	12.5227	0	34.4007	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	489.0	0	SC	0	12.4415	0	34.3947	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	490.0	0	SC	0	12.4020	0	34.3940	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	491.0	0	SC	0	12.4405	0	34.3968	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	492.0	0	SC	0	12.3626	0	34.3891	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	493.0	0	SC	0	12.3123	0	34.3884	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	494.0	0	SC	0	12.3068	0	34.3881	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	495.0	0	SC	0	12.2959	0	34.3876	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	496.0	0	SC	0	12.2926	0	34.3883	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	497.0	0	SC	0	12.2880	0	34.3878	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	498.0	0	SC	0	12.2819	0	34.3880	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	499.0	0	SC	0	12.2766	0	34.3882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	500.0	0	SC	0	12.2717	0	34.3879	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	501.0	0	SC	0	12.2339	0	34.3829	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	502.0	0	SC	0	12.2115	0	34.3837	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	503.0	0	SC	0	12.0382	0	34.3654	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	504.0	0	SC	0	11.9937	0	34.3643	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	505.0	0	SC	0	11.9788	0	34.3628	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	506.0	0	SC	0	11.9533	0	34.3611	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	507.0	0	SC	0	11.9271	0	34.3584	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	508.0	0	SC	0	11.9080	0	34.3576	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	509.0	0	SC	0	11.8863	0	34.3561	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	510.0	0	SC	0	11.8806	0	34.3564	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	511.0	0	SC	0	11.8887	0	34.3573	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	512.0	0	SC	0	11.8592	0	34.3554	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	513.0	0	SC	0	11.8256	0	34.3537	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	514.0	0	SC	0	11.8057	0	34.3530	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	515.0	0	SC	0	11.7964	0	34.3519	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	516.0	0	SC	0	11.7672	0	34.3514	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	517.0	0	SC	0	11.7244	0	34.3463	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	518.0	0	SC	0	11.7008	0	34.3472	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	519.0	0	SC	0	11.6302	0	34.3386	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	520.0	0	SC	0	11.5750	0	34.3367	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	521.0	0	SC	0	11.5423	0	34.3333	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	522.0	0	SC	0	11.5258	0	34.3322	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	523.0	0	SC	0	11.4892	0	34.3290	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	524.0	0	SC	0	11.4648	0	34.3283	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	525.0	0	SC	0	11.4622	0	34.3282	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	526.0	0	SC	0	11.4476	0	34.3269	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	527.0	0	SC	0	11.4400	0	34.3267	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	528.0	0	SC	0	11.4341	0	34.3265	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	529.0	0	SC	0	11.4254	0	34.3258	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	530.0	0	SC	0	11.4170	0	34.3252	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	531.0	0	SC	0	11.4026	0	34.3238	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	532.0	0	SC	0	11.3899	0	34.3232	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	533.0	0	SC	0	11.3852	0	34.3228	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	534.0	0	SC	0	11.3581	0	34.3208	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	535.0	0	SC	0	11.3251	0	34.3178	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	536.0	0	SC	0	11.2944	0	34.3158	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	537.0	0	SC	0	11.2751	0	34.3144	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	538.0	0	SC	0	11.2499	0	34.3126	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	539.0	0	SC	0	11.2069	0	34.3087	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	540.0	0	SC	0	11.1292	0	34.3022	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	541.0	0	SC	0	11.0842	0	34.3003	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	542.0	0	SC	0	11.0513	0	34.2974	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	543.0	0	SC	0	10.9844	0	34.2918	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	544.0	0	SC	0	10.9251	0	34.2883	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	545.0	0	SC	0	10.8931	0	34.2860	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	546.0	0	SC	0	10.8548	0	34.2840	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	547.0	0	SC	0	10.8319	0	34.2830	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	548.0	0	SC	0	10.7925	0	34.2804	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	549.0	0	SC	0	10.7456	0	34.2769	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	550.0	0	SC	0	10.6565	0	34.2703	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	551.0	0	SC	0	10.6076	0	34.2679	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	552.0	0	SC	0	10.5939	0	34.2676	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	553.0	0	SC	0	10.5734	0	34.2664	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	554.0	0	SC	0	10.5694	0	34.2663	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	555.0	0	SC	0	10.5569	0	34.2661	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	556.0	0	SC	0	10.5508	0	34.2658	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	557.0	0	SC	0	10.5386	0	34.2650	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	558.0	0	SC	0	10.4764	0	34.2609	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	559.0	0	SC	0	10.4407	0	34.2582	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	560.0	0	SC	0	10.4111	0	34.2570	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	561.0	0	SC	0	10.4006	0	34.2563	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	562.0	0	SC	0	10.3866	0	34.2543	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	563.0	0	SC	0	10.3463	0	34.2513	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	564.0	0	SC	0	10.3515	0	34.2520	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	565.0	0	SC	0	10.2501	0	34.2450	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	566.0	0	SC	0	10.2020	0	34.2427	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	567.0	0	SC	0	10.1763	0	34.2417	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	568.0	0	SC	0	10.1690	0	34.2416	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	569.0	0	SC	0	10.1469	0	34.2391	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	570.0	0	SC	0	10.0912	0	34.2352	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	571.0	0	SC	0	10.0578	0	34.2343	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	572.0	0	SC	0	10.0585	0	34.2351	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	573.0	0	SC	0	10.0504	0	34.2329	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	574.0	0	SC	0	9.9853	0	34.2288	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	575.0	0	SC	0	9.9501	0	34.2258	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	576.0	0	SC	0	9.9127	0	34.2247	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	577.0	0	SC	0	9.8989	0	34.2238	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	578.0	0	SC	0	9.8670	0	34.2216	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	579.0	0	SC	0	9.8402	0	34.2217	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	580.0	0	SC	0	9.8565	0	34.2219	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	581.0	0	SC	0	9.8091	0	34.2202	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	582.0	0	SC	0	9.7731	0	34.2176	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	583.0	0	SC	0	9.7004	0	34.2122	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	584.0	0	SC	0	9.6305	0	34.2083	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	585.0	0	SC	0	9.6009	0	34.2076	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	586.0	0	SC	0	9.5905	0	34.2072	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	587.0	0	SC	0	9.5811	0	34.2068	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	588.0	0	SC	0	9.5723	0	34.2062	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	589.0	0	SC	0	9.5391	0	34.2044	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	590.0	0	SC	0	9.5165	0	34.2036	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	591.0	0	SC	0	9.4984	0	34.2028	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	592.0	0	SC	0	9.4823	0	34.2019	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	593.0	0	SC	0	9.4612	0	34.2005	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	594.0	0	SC	0	9.4256	0	34.1968	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	595.0	0	SC	0	9.3556	0	34.1927	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	596.0	0	SC	0	9.3428	0	34.1948	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	597.0	0	SC	0	9.3129	0	34.1924	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	598.0	0	SC	0	9.2894	0	34.1922	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	599.0	0	SC	0	9.2763	0	34.1912	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	600.0	0	SC	0	9.2553	0	34.1896	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	601.0	0	SC	0	9.2326	0	34.1900	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	602.0	0	SC	0	9.1793	0	34.1849	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	603.0	0	SC	0	9.1578	0	34.1861	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	604.0	0	SC	0	9.1480	0	34.1860	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	605.0	0	SC	0	9.1444	0	34.1853	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	606.0	0	SC	0	9.1212	0	34.1843	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	607.0	0	SC	0	9.1131	0	34.1841	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	608.0	0	SC	0	9.1104	0	34.1841	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	609.0	0	SC	0	9.1120	0	34.1845	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	610.0	0	SC	0	9.1063	0	34.1841	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	611.0	0	SC	0	9.1003	0	34.1839	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	612.0	0	SC	0	9.0726	0	34.1801	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	613.0	0	SC	0	9.0162	0	34.1766	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	614.0	0	SC	0	8.9738	0	34.1748	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	615.0	0	SC	0	8.9601	0	34.1739	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	616.0	0	SC	0	8.9395	0	34.1721	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	617.0	0	SC	0	8.9067	0	34.1701	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	618.0	0	SC	0	8.8774	0	34.1684	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	619.0	0	SC	0	8.8672	0	34.1682	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	620.0	0	SC	0	8.8636	0	34.1682	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	621.0	0	SC	0	8.8566	0	34.1680	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	622.0	0	SC	0	8.8414	0	34.1669	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	623.0	0	SC	0	8.8286	0	34.1672	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	624.0	0	SC	0	8.8084	0	34.1639	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	625.0	0	SC	0	8.7386	0	34.1612	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	626.0	0	SC	0	8.7295	0	34.1610	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	627.0	0	SC	0	8.7229	0	34.1609	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	628.0	0	SC	0	8.7023	0	34.1587	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	629.0	0	SC	0	8.6618	0	34.1574	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	630.0	0	SC	0	8.6323	0	34.1561	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	631.0	0	SC	0	8.6041	0	34.1549	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	632.0	0	SC	0	8.5872	0	34.1546	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	633.0	0	SC	0	8.5635	0	34.1525	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	634.0	0	SC	0	8.5366	0	34.1526	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	635.0	0	SC	0	8.5221	0	34.1513	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	636.0	0	SC	0	8.4694	0	34.1496	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	637.0	0	SC	0	8.4474	0	34.1479	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	638.0	0	SC	0	8.4120	0	34.1452	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	639.0	0	SC	0	8.3440	0	34.1429	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	640.0	0	SC	0	8.2978	0	34.1409	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	641.0	0	SC	0	8.2362	0	34.1380	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	642.0	0	SC	0	8.1894	0	34.1365	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	643.0	0	SC	0	8.1754	0	34.1368	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	644.0	0	SC	0	8.1783	0	34.1372	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	645.0	0	SC	0	8.1484	0	34.1355	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	646.0	0	SC	0	8.1241	0	34.1340	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	647.0	0	SC	0	8.1015	0	34.1338	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	648.0	0	SC	0	8.1012	0	34.1340	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	649.0	0	SC	0	8.0416	0	34.1315	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	650.0	0	SC	0	7.9816	0	34.1270	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	651.0	0	SC	0	7.9409	0	34.1283	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	652.0	0	SC	0	7.9457	0	34.1289	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	653.0	0	SC	0	7.9368	0	34.1272	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	654.0	0	SC	0	7.9138	0	34.1273	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	655.0	0	SC	0	7.8884	0	34.1255	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	656.0	0	SC	0	7.8687	0	34.1262	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	657.0	0	SC	0	7.8448	0	34.1237	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	658.0	0	SC	0	7.7945	0	34.1232	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	659.0	0	SC	0	7.7656	0	34.1220	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	660.0	0	SC	0	7.7433	0	34.1220	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	661.0	0	SC	0	7.7222	0	34.1211	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	662.0	0	SC	0	7.6615	0	34.1168	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	663.0	0	SC	0	7.6117	0	34.1178	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	664.0	0	SC	0	7.5962	0	34.1177	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	665.0	0	SC	0	7.5725	0	34.1166	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	666.0	0	SC	0	7.5096	0	34.1144	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	667.0	0	SC	0	7.4832	0	34.1149	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	668.0	0	SC	0	7.4771	0	34.1148	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	669.0	0	SC	0	7.4715	0	34.1146	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	670.0	0	SC	0	7.4570	0	34.1145	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	671.0	0	SC	0	7.4514	0	34.1146	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	672.0	0	SC	0	7.4480	0	34.1149	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	673.0	0	SC	0	7.4447	0	34.1147	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	674.0	0	SC	0	7.4153	0	34.1135	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	675.0	0	SC	0	7.3634	0	34.1126	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	676.0	0	SC	0	7.3264	0	34.1121	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	677.0	0	SC	0	7.2998	0	34.1111	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	678.0	0	SC	0	7.2483	0	34.1101	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	679.0	0	SC	0	7.2367	0	34.1107	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	680.0	0	SC	0	7.2347	0	34.1107	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	681.0	0	SC	0	7.2317	0	34.1108	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	682.0	0	SC	0	7.2211	0	34.1106	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	683.0	0	SC	0	7.2013	0	34.1106	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	684.0	0	SC	0	7.1937	0	34.1108	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	685.0	0	SC	0	7.1842	0	34.1106	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	686.0	0	SC	0	7.1623	0	34.1103	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	687.0	0	SC	0	7.1372	0	34.1098	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	688.0	0	SC	0	7.1058	0	34.1094	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	689.0	0	SC	0	7.0860	0	34.1091	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	690.0	0	SC	0	7.0705	0	34.1096	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	691.0	0	SC	0	7.0612	0	34.1096	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	692.0	0	SC	0	7.0577	0	34.1100	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	693.0	0	SC	0	7.0309	0	34.1101	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	694.0	0	SC	0	7.0280	0	34.1103	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	695.0	0	SC	0	7.0227	0	34.1103	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	696.0	0	SC	0	6.9847	0	34.1109	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	697.0	0	SC	0	6.9689	0	34.1134	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	698.0	0	SC	0	6.9648	0	34.1140	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	699.0	0	SC	0	6.9621	0	34.1148	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	700.0	0	SC	0	6.9598	0	34.1156	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	701.0	0	SC	0	6.9513	0	34.1155	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	702.0	0	SC	0	6.9284	0	34.1145	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	703.0	0	SC	0	6.9202	0	34.1158	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	704.0	0	SC	0	6.9074	0	34.1171	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	705.0	0	SC	0	6.9012	0	34.1186	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	706.0	0	SC	0	6.8986	0	34.1192	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	707.0	0	SC	0	6.8923	0	34.1208	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	708.0	0	SC	0	6.8894	0	34.1225	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	709.0	0	SC	0	6.8889	0	34.1231	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	710.0	0	SC	0	6.8750	0	34.1229	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	711.0	0	SC	0	6.8528	0	34.1235	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	712.0	0	SC	0	6.8331	0	34.1214	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	713.0	0	SC	0	6.7952	0	34.1178	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	714.0	0	SC	0	6.7858	0	34.1170	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	715.0	0	SC	0	6.7833	0	34.1192	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	716.0	0	SC	0	6.7253	0	34.1166	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	717.0	0	SC	0	6.6788	0	34.1140	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	718.0	0	SC	0	6.6646	0	34.1131	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	719.0	0	SC	0	6.6460	0	34.1136	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	720.0	0	SC	0	6.6396	0	34.1165	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	721.0	0	SC	0	6.6490	0	34.1221	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	722.0	0	SC	0	6.6520	0	34.1221	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	723.0	0	SC	0	6.6171	0	34.1198	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	724.0	0	SC	0	6.5938	0	34.1190	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	725.0	0	SC	0	6.5787	0	34.1183	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	726.0	0	SC	0	6.5421	0	34.1179	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	727.0	0	SC	0	6.5177	0	34.1188	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	728.0	0	SC	0	6.5133	0	34.1185	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	729.0	0	SC	0	6.5023	0	34.1182	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	730.0	0	SC	0	6.4622	0	34.1181	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	731.0	0	SC	0	6.4333	0	34.1185	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	732.0	0	SC	0	6.4161	0	34.1186	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	733.0	0	SC	0	6.3797	0	34.1188	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	734.0	0	SC	0	6.3765	0	34.1190	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	735.0	0	SC	0	6.3742	0	34.1192	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	736.0	0	SC	0	6.3678	0	34.1188	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	737.0	0	SC	0	6.3577	0	34.1198	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	738.0	0	SC	0	6.3474	0	34.1225	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	739.0	0	SC	0	6.3495	0	34.1274	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	740.0	0	SC	0	6.3352	0	34.1274	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	741.0	0	SC	0	6.3310	0	34.1248	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	742.0	0	SC	0	6.3160	0	34.1280	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	743.0	0	SC	0	6.3024	0	34.1299	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	744.0	0	SC	0	6.2554	0	34.1291	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	745.0	0	SC	0	6.2267	0	34.1295	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	746.0	0	SC	0	6.2240	0	34.1331	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	747.0	0	SC	0	6.2297	0	34.1375	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	748.0	0	SC	0	6.2167	0	34.1365	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	749.0	0	SC	0	6.2182	0	34.1353	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	750.0	0	SC	0	6.1942	0	34.1373	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	751.0	0	SC	0	6.1883	0	34.1406	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	752.0	0	SC	0	6.1799	0	34.1434	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	753.0	0	SC	0	6.1746	0	34.1475	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	754.0	0	SC	0	6.1677	0	34.1488	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	755.0	0	SC	0	6.1697	0	34.1482	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	756.0	0	SC	0	6.1487	0	34.1492	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	757.0	0	SC	0	6.1321	0	34.1498	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	758.0	0	SC	0	6.1197	0	34.1494	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	759.0	0	SC	0	6.1197	0	34.1499	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	760.0	0	SC	0	6.0759	0	34.1500	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	761.0	0	SC	0	6.0622	0	34.1513	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	762.0	0	SC	0	6.0569	0	34.1522	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	763.0	0	SC	0	6.0463	0	34.1527	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	764.0	0	SC	0	6.0350	0	34.1541	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	765.0	0	SC	0	6.0258	0	34.1569	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	766.0	0	SC	0	6.0183	0	34.1587	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	767.0	0	SC	0	5.9816	0	34.1685	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	768.0	0	SC	0	5.9778	0	34.1686	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	769.0	0	SC	0	5.9770	0	34.1688	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	770.0	0	SC	0	5.9644	0	34.1691	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	771.0	0	SC	0	5.9564	0	34.1701	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	772.0	0	SC	0	5.9454	0	34.1706	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	773.0	0	SC	0	5.9389	0	34.1704	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	774.0	0	SC	0	5.9384	0	34.1702	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	775.0	0	SC	0	5.9108	0	34.1691	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	776.0	0	SC	0	5.8935	0	34.1686	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	777.0	0	SC	0	5.8853	0	34.1693	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	778.0	0	SC	0	5.8747	0	34.1702	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	779.0	0	SC	0	5.8716	0	34.1703	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	780.0	0	SC	0	5.8685	0	34.1704	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	781.0	0	SC	0	5.8574	0	34.1709	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	782.0	0	SC	0	5.8472	0	34.1701	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	783.0	0	SC	0	5.8338	0	34.1711	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	784.0	0	SC	0	5.8155	0	34.1713	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	785.0	0	SC	0	5.7972	0	34.1706	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	786.0	0	SC	0	5.7913	0	34.1704	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	787.0	0	SC	0	5.7706	0	34.1696	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	788.0	0	SC	0	5.7659	0	34.1693	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	789.0	0	SC	0	5.7534	0	34.1687	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	790.0	0	SC	0	5.7312	0	34.1689	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	791.0	0	SC	0	5.7248	0	34.1695	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	792.0	0	SC	0	5.7221	0	34.1706	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	793.0	0	SC	0	5.7194	0	34.1721	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	794.0	0	SC	0	5.7189	0	34.1721	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	795.0	0	SC	0	5.7124	0	34.1721	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	796.0	0	SC	0	5.7143	0	34.1732	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	797.0	0	SC	0	5.7202	0	34.1770	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	798.0	0	SC	0	5.7236	0	34.1819	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	799.0	0	SC	0	5.7191	0	34.1791	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	800.0	0	SC	0	5.7073	0	34.1850	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	801.0	0	SC	0	5.7087	0	34.1853	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	802.0	0	SC	0	5.7041	0	34.1848	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	803.0	0	SC	0	5.6971	0	34.1840	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	804.0	0	SC	0	5.6852	0	34.1860	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	805.0	0	SC	0	5.6804	0	34.1868	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	806.0	0	SC	0	5.6767	0	34.1868	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	807.0	0	SC	0	5.6741	0	34.1864	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	808.0	0	SC	0	5.6591	0	34.1878	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	809.0	0	SC	0	5.6557	0	34.1883	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	810.0	0	SC	0	5.6519	0	34.1886	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	811.0	0	SC	0	5.6493	0	34.1888	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	812.0	0	SC	0	5.6461	0	34.1891	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	813.0	0	SC	0	5.6437	0	34.1888	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	814.0	0	SC	0	5.6440	0	34.1888	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	815.0	0	SC	0	5.6411	0	34.1890	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	816.0	0	SC	0	5.6408	0	34.1888	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	817.0	0	SC	0	5.6316	0	34.1881	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	818.0	0	SC	0	5.6209	0	34.1883	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	819.0	0	SC	0	5.6165	0	34.1885	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	820.0	0	SC	0	5.6113	0	34.1887	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	821.0	0	SC	0	5.6069	0	34.1891	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	822.0	0	SC	0	5.5961	0	34.1903	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	823.0	0	SC	0	5.5936	0	34.1914	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	824.0	0	SC	0	5.5910	0	34.1921	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	825.0	0	SC	0	5.5852	0	34.1927	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	826.0	0	SC	0	5.5790	0	34.1928	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	827.0	0	SC	0	5.5683	0	34.1940	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	828.0	0	SC	0	5.5624	0	34.1950	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	829.0	0	SC	0	5.5650	0	34.1947	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	830.0	0	SC	0	5.5405	0	34.1954	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	831.0	0	SC	0	5.5204	0	34.1957	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	832.0	0	SC	0	5.5178	0	34.1956	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	833.0	0	SC	0	5.5157	0	34.1956	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	834.0	0	SC	0	5.5126	0	34.1952	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	835.0	0	SC	0	5.5074	0	34.1950	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	836.0	0	SC	0	5.4947	0	34.1943	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	837.0	0	SC	0	5.4717	0	34.1925	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	838.0	0	SC	0	5.4478	0	34.1930	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	839.0	0	SC	0	5.4341	0	34.1922	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	840.0	0	SC	0	5.4346	0	34.1927	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	841.0	0	SC	0	5.4095	0	34.1908	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	842.0	0	SC	0	5.3932	0	34.1910	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	843.0	0	SC	0	5.3820	0	34.1908	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	844.0	0	SC	0	5.3773	0	34.1914	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	845.0	0	SC	0	5.3784	0	34.1953	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	846.0	0	SC	0	5.3662	0	34.1960	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	847.0	0	SC	0	5.3562	0	34.1963	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	848.0	0	SC	0	5.3455	0	34.1956	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	849.0	0	SC	0	5.3365	0	34.1960	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	850.0	0	SC	0	5.3307	0	34.1959	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	851.0	0	SC	0	5.3260	0	34.1957	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	852.0	0	SC	0	5.3215	0	34.1953	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	853.0	0	SC	0	5.3022	0	34.1944	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	854.0	0	SC	0	5.2876	0	34.1948	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	855.0	0	SC	0	5.2842	0	34.1948	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	856.0	0	SC	0	5.2821	0	34.1947	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	857.0	0	SC	0	5.2725	0	34.1950	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	858.0	0	SC	0	5.2609	0	34.1948	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	859.0	0	SC	0	5.2483	0	34.1950	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	860.0	0	SC	0	5.2387	0	34.1942	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	861.0	0	SC	0	5.2186	0	34.1933	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	862.0	0	SC	0	5.2159	0	34.1946	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	863.0	0	SC	0	5.2221	0	34.1980	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	864.0	0	SC	0	5.2226	0	34.2008	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	865.0	0	SC	0	5.1941	0	34.2054	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	866.0	0	SC	0	5.1823	0	34.2067	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	867.0	0	SC	0	5.1817	0	34.2068	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	868.0	0	SC	0	5.1822	0	34.2066	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	869.0	0	SC	0	5.1808	0	34.2066	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	870.0	0	SC	0	5.1781	0	34.2069	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	871.0	0	SC	0	5.1601	0	34.2072	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	872.0	0	SC	0	5.1447	0	34.2072	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	873.0	0	SC	0	5.1030	0	34.2091	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	874.0	0	SC	0	5.1012	0	34.2089	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	875.0	0	SC	0	5.1001	0	34.2085	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	876.0	0	SC	0	5.1013	0	34.2089	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	877.0	0	SC	0	5.0987	0	34.2090	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	878.0	0	SC	0	5.0971	0	34.2095	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	879.0	0	SC	0	5.0958	0	34.2097	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	880.0	0	SC	0	5.0892	0	34.2104	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	881.0	0	SC	0	5.0681	0	34.2117	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	882.0	0	SC	0	5.0628	0	34.2126	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	883.0	0	SC	0	5.0625	0	34.2127	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	884.0	0	SC	0	5.0541	0	34.2131	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	885.0	0	SC	0	5.0520	0	34.2131	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	886.0	0	SC	0	5.0408	0	34.2145	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	887.0	0	SC	0	5.0239	0	34.2167	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	888.0	0	SC	0	5.0115	0	34.2173	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	889.0	0	SC	0	5.0083	0	34.2181	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	890.0	0	SC	0	5.0089	0	34.2184	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	891.0	0	SC	0	5.0096	0	34.2192	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	892.0	0	SC	0	5.0028	0	34.2212	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	893.0	0	SC	0	4.9995	0	34.2222	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	894.0	0	SC	0	4.9893	0	34.2229	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	895.0	0	SC	0	4.9795	0	34.2234	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	896.0	0	SC	0	4.9710	0	34.2237	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	897.0	0	SC	0	4.9580	0	34.2247	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	898.0	0	SC	0	4.9508	0	34.2250	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	899.0	0	SC	0	4.9432	0	34.2260	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	900.0	0	SC	0	4.9423	0	34.2268	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	901.0	0	SC	0	4.9380	0	34.2281	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	902.0	0	SC	0	4.9367	0	34.2283	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	903.0	0	SC	0	4.9324	0	34.2281	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	904.0	0	SC	0	4.9255	0	34.2282	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	905.0	0	SC	0	4.9182	0	34.2280	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	906.0	0	SC	0	4.9007	0	34.2269	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	907.0	0	SC	0	4.8851	0	34.2262	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	908.0	0	SC	0	4.8869	0	34.2265	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	909.0	0	SC	0	4.8655	0	34.2253	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	910.0	0	SC	0	4.8580	0	34.2251	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	911.0	0	SC	0	4.8544	0	34.2254	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	912.0	0	SC	0	4.8519	0	34.2251	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	913.0	0	SC	0	4.8455	0	34.2245	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	914.0	0	SC	0	4.7854	0	34.2232	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	915.0	0	SC	0	4.7590	0	34.2237	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	916.0	0	SC	0	4.7436	0	34.2251	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	917.0	0	SC	0	4.7416	0	34.2250	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	918.0	0	SC	0	4.7428	0	34.2253	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	919.0	0	SC	0	4.7402	0	34.2252	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	920.0	0	SC	0	4.7395	0	34.2254	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	921.0	0	SC	0	4.7385	0	34.2257	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	922.0	0	SC	0	4.7237	0	34.2261	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	923.0	0	SC	0	4.7005	0	34.2290	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	924.0	0	SC	0	4.6908	0	34.2302	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	925.0	0	SC	0	4.6882	0	34.2312	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	926.0	0	SC	0	4.6754	0	34.2331	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	927.0	0	SC	0	4.6755	0	34.2334	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	928.0	0	SC	0	4.6752	0	34.2337	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	929.0	0	SC	0	4.6749	0	34.2336	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	930.0	0	SC	0	4.6731	0	34.2339	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	931.0	0	SC	0	4.6698	0	34.2349	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	932.0	0	SC	0	4.6680	0	34.2360	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	933.0	0	SC	0	4.6635	0	34.2375	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	934.0	0	SC	0	4.6561	0	34.2395	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	935.0	0	SC	0	4.6544	0	34.2404	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	936.0	0	SC	0	4.6544	0	34.2413	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	937.0	0	SC	0	4.6525	0	34.2419	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	938.0	0	SC	0	4.6271	0	34.2404	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	939.0	0	SC	0	4.5853	0	34.2430	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	940.0	0	SC	0	4.5768	0	34.2436	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	941.0	0	SC	0	4.5695	0	34.2441	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	942.0	0	SC	0	4.5581	0	34.2468	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	943.0	0	SC	0	4.5610	0	34.2483	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	944.0	0	SC	0	4.5424	0	34.2503	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	945.0	0	SC	0	4.5329	0	34.2523	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	946.0	0	SC	0	4.5330	0	34.2533	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	947.0	0	SC	0	4.5214	0	34.2537	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	948.0	0	SC	0	4.5198	0	34.2548	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	949.0	0	SC	0	4.5039	0	34.2553	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	950.0	0	SC	0	4.4943	0	34.2566	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	951.0	0	SC	0	4.4924	0	34.2571	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	952.0	0	SC	0	4.4905	0	34.2577	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	953.0	0	SC	0	4.4909	0	34.2590	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	954.0	0	SC	0	4.4931	0	34.2602	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	955.0	0	SC	0	4.4934	0	34.2602	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	956.0	0	SC	0	4.4940	0	34.2607	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	957.0	0	SC	0	4.4950	0	34.2610	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	958.0	0	SC	0	4.4943	0	34.2628	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	959.0	0	SC	0	4.4938	0	34.2637	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	960.0	0	SC	0	4.4931	0	34.2646	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	961.0	0	SC	0	4.4922	0	34.2653	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	962.0	0	SC	0	4.4895	0	34.2662	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	963.0	0	SC	0	4.4839	0	34.2669	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	964.0	0	SC	0	4.4756	0	34.2680	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	965.0	0	SC	0	4.4733	0	34.2682	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	966.0	0	SC	0	4.4558	0	34.2701	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	967.0	0	SC	0	4.4401	0	34.2725	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	968.0	0	SC	0	4.4393	0	34.2724	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	969.0	0	SC	0	4.4379	0	34.2725	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	970.0	0	SC	0	4.4348	0	34.2727	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	971.0	0	SC	0	4.4364	0	34.2725	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	972.0	0	SC	0	4.4158	0	34.2744	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	973.0	0	SC	0	4.3946	0	34.2764	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	974.0	0	SC	0	4.3842	0	34.2771	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	975.0	0	SC	0	4.3703	0	34.2778	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	976.0	0	SC	0	4.3525	0	34.2793	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	977.0	0	SC	0	4.3391	0	34.2806	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	978.0	0	SC	0	4.3382	0	34.2810	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	979.0	0	SC	0	4.3357	0	34.2806	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	980.0	0	SC	0	4.3253	0	34.2817	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	981.0	0	SC	0	4.3208	0	34.2822	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	982.0	0	SC	0	4.3109	0	34.2826	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	983.0	0	SC	0	4.3010	0	34.2834	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	984.0	0	SC	0	4.2993	0	34.2837	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	985.0	0	SC	0	4.2973	0	34.2838	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	986.0	0	SC	0	4.2979	0	34.2838	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	987.0	0	SC	0	4.2913	0	34.2842	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	988.0	0	SC	0	4.2834	0	34.2845	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	989.0	0	SC	0	4.2762	0	34.2847	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	990.0	0	SC	0	4.2615	0	34.2857	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	991.0	0	SC	0	4.2574	0	34.2856	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	992.0	0	SC	0	4.2340	0	34.2874	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	993.0	0	SC	0	4.2296	0	34.2882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	994.0	0	SC	0	4.2287	0	34.2883	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	995.0	0	SC	0	4.2263	0	34.2885	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	996.0	0	SC	0	4.2175	0	34.2888	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	997.0	0	SC	0	4.1867	0	34.2927	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	998.0	0	SC	0	4.1817	0	34.2937	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	999.0	0	SC	0	4.1806	0	34.2938	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1000.0	0	SC	0	4.1771	0	34.2946	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1001.0	0	SC	0	4.1748	0	34.2951	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1002.0	0	SC	0	4.1622	0	34.2967	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1003.0	0	SC	0	4.1523	0	34.2986	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1004.0	0	SC	0	4.1462	0	34.2989	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1005.0	0	SC	0	4.1265	0	34.3023	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1006.0	0	SC	0	4.1224	0	34.3027	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1007.0	0	SC	0	4.1192	0	34.3031	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1008.0	0	SC	0	4.1156	0	34.3034	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1009.0	0	SC	0	4.1108	0	34.3041	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1010.0	0	SC	0	4.1085	0	34.3046	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1011.0	0	SC	0	4.1053	0	34.3050	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1012.0	0	SC	0	4.0983	0	34.3059	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1013.0	0	SC	0	4.0949	0	34.3063	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1014.0	0	SC	0	4.0914	0	34.3069	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1015.0	0	SC	0	4.0859	0	34.3076	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1016.0	0	SC	0	4.0836	0	34.3078	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1017.0	0	SC	0	4.0791	0	34.3083	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1018.0	0	SC	0	4.0753	0	34.3089	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1019.0	0	SC	0	4.0627	0	34.3098	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1020.0	0	SC	0	4.0352	0	34.3138	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1021.0	0	SC	0	4.0228	0	34.3161	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1022.0	0	SC	0	4.0208	0	34.3172	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1023.0	0	SC	0	4.0195	0	34.3180	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1024.0	0	SC	0	4.0194	0	34.3180	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1025.0	0	SC	0	4.0205	0	34.3178	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1026.0	0	SC	0	4.0180	0	34.3186	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1027.0	0	SC	0	4.0171	0	34.3187	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1028.0	0	SC	0	4.0132	0	34.3194	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1029.0	0	SC	0	4.0076	0	34.3200	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1030.0	0	SC	0	4.0051	0	34.3203	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1031.0	0	SC	0	3.9965	0	34.3210	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1032.0	0	SC	0	3.9869	0	34.3222	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1033.0	0	SC	0	3.9818	0	34.3230	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1034.0	0	SC	0	3.9558	0	34.3262	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1035.0	0	SC	0	3.9443	0	34.3283	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1036.0	0	SC	0	3.9308	0	34.3311	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1037.0	0	SC	0	3.9255	0	34.3322	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1038.0	0	SC	0	3.9215	0	34.3332	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1039.0	0	SC	0	3.9157	0	34.3345	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1040.0	0	SC	0	3.9080	0	34.3365	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1041.0	0	SC	0	3.9043	0	34.3374	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1042.0	0	SC	0	3.9008	0	34.3385	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1043.0	0	SC	0	3.8967	0	34.3395	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1044.0	0	SC	0	3.8923	0	34.3407	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1045.0	0	SC	0	3.8892	0	34.3415	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1046.0	0	SC	0	3.8872	0	34.3419	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1047.0	0	SC	0	3.8841	0	34.3427	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1048.0	0	SC	0	3.8827	0	34.3431	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1049.0	0	SC	0	3.8807	0	34.3436	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1050.0	0	SC	0	3.8789	0	34.3439	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1051.0	0	SC	0	3.8772	0	34.3442	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1052.0	0	SC	0	3.8752	0	34.3446	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1053.0	0	SC	0	3.8761	0	34.3444	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1054.0	0	SC	0	3.8719	0	34.3450	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1055.0	0	SC	0	3.8693	0	34.3456	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1056.0	0	SC	0	3.8670	0	34.3461	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1057.0	0	SC	0	3.8644	0	34.3466	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1058.0	0	SC	0	3.8610	0	34.3472	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1059.0	0	SC	0	3.8541	0	34.3489	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1060.0	0	SC	0	3.8572	0	34.3483	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1061.0	0	SC	0	3.8388	0	34.3519	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1062.0	0	SC	0	3.8257	0	34.3554	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1063.0	0	SC	0	3.8230	0	34.3559	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1064.0	0	SC	0	3.8206	0	34.3566	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1065.0	0	SC	0	3.8212	0	34.3564	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1066.0	0	SC	0	3.8174	0	34.3571	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1067.0	0	SC	0	3.8140	0	34.3579	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1068.0	0	SC	0	3.8125	0	34.3583	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1069.0	0	SC	0	3.8096	0	34.3588	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1070.0	0	SC	0	3.8092	0	34.3589	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1071.0	0	SC	0	3.8072	0	34.3591	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1072.0	0	SC	0	3.8066	0	34.3593	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1073.0	0	SC	0	3.8064	0	34.3592	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1074.0	0	SC	0	3.8022	0	34.3596	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1075.0	0	SC	0	3.7995	0	34.3600	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1076.0	0	SC	0	3.7954	0	34.3606	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1077.0	0	SC	0	3.7923	0	34.3611	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1078.0	0	SC	0	3.7869	0	34.3617	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1079.0	0	SC	0	3.7813	0	34.3628	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1080.0	0	SC	0	3.7861	0	34.3622	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1081.0	0	SC	0	3.7719	0	34.3647	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1082.0	0	SC	0	3.7574	0	34.3665	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1083.0	0	SC	0	3.7466	0	34.3674	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1084.0	0	SC	0	3.7423	0	34.3678	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1085.0	0	SC	0	3.7419	0	34.3698	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1086.0	0	SC	0	3.7342	0	34.3703	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1087.0	0	SC	0	3.7274	0	34.3712	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1088.0	0	SC	0	3.7244	0	34.3716	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1089.0	0	SC	0	3.7223	0	34.3718	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1090.0	0	SC	0	3.7221	0	34.3720	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1091.0	0	SC	0	3.7209	0	34.3723	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1092.0	0	SC	0	3.7175	0	34.3731	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1093.0	0	SC	0	3.7150	0	34.3737	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1094.0	0	SC	0	3.7135	0	34.3741	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1095.0	0	SC	0	3.7129	0	34.3744	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1096.0	0	SC	0	3.7118	0	34.3745	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1097.0	0	SC	0	3.7111	0	34.3746	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1098.0	0	SC	0	3.7103	0	34.3748	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1099.0	0	SC	0	3.7077	0	34.3751	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1100.0	0	SC	0	3.7067	0	34.3752	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1101.0	0	SC	0	3.7063	0	34.3753	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1102.0	0	SC	0	3.7033	0	34.3756	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1103.0	0	SC	0	3.6955	0	34.3761	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1104.0	0	SC	0	3.6897	0	34.3766	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1105.0	0	SC	0	3.6929	0	34.3763	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1106.0	0	SC	0	3.6882	0	34.3763	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1107.0	0	SC	0	3.6886	0	34.3766	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1108.0	0	SC	0	3.6880	0	34.3766	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1109.0	0	SC	0	3.6874	0	34.3766	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1110.0	0	SC	0	3.6869	0	34.3768	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1111.0	0	SC	0	3.6862	0	34.3768	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1112.0	0	SC	0	3.6856	0	34.3766	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1113.0	0	SC	0	3.6851	0	34.3766	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1114.0	0	SC	0	3.6757	0	34.3760	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1115.0	0	SC	0	3.6517	0	34.3760	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1116.0	0	SC	0	3.6464	0	34.3765	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1117.0	0	SC	0	3.6445	0	34.3765	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1118.0	0	SC	0	3.6470	0	34.3763	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1119.0	0	SC	0	3.6430	0	34.3766	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1120.0	0	SC	0	3.6406	0	34.3767	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1121.0	0	SC	0	3.6364	0	34.3772	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1122.0	0	SC	0	3.6243	0	34.3769	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1123.0	0	SC	0	3.6147	0	34.3767	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1124.0	0	SC	0	3.6111	0	34.3768	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1125.0	0	SC	0	3.6083	0	34.3770	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1126.0	0	SC	0	3.6072	0	34.3772	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1127.0	0	SC	0	3.6063	0	34.3773	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1128.0	0	SC	0	3.6007	0	34.3781	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1129.0	0	SC	0	3.5881	0	34.3793	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1130.0	0	SC	0	3.5799	0	34.3802	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1131.0	0	SC	0	3.5748	0	34.3805	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1132.0	0	SC	0	3.5594	0	34.3811	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1133.0	0	SC	0	3.5332	0	34.3819	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1134.0	0	SC	0	3.5210	0	34.3834	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1135.0	0	SC	0	3.5174	0	34.3840	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1136.0	0	SC	0	3.5093	0	34.3847	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1137.0	0	SC	0	3.5065	0	34.3853	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1138.0	0	SC	0	3.5024	0	34.3860	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1139.0	0	SC	0	3.4950	0	34.3870	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1140.0	0	SC	0	3.4820	0	34.3880	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1141.0	0	SC	0	3.4749	0	34.3891	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1142.0	0	SC	0	3.4711	0	34.3893	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1143.0	0	SC	0	3.4675	0	34.3899	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1144.0	0	SC	0	3.4667	0	34.3902	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1145.0	0	SC	0	3.4666	0	34.3903	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1146.0	0	SC	0	3.4664	0	34.3904	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1147.0	0	SC	0	3.4652	0	34.3908	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1148.0	0	SC	0	3.4644	0	34.3907	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1149.0	0	SC	0	3.4633	0	34.3909	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1150.0	0	SC	0	3.4587	0	34.3915	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1151.0	0	SC	0	3.4552	0	34.3921	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1152.0	0	SC	0	3.4523	0	34.3926	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1153.0	0	SC	0	3.4527	0	34.3925	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1154.0	0	SC	0	3.4505	0	34.3928	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1155.0	0	SC	0	3.4470	0	34.3932	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1156.0	0	SC	0	3.4430	0	34.3936	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1157.0	0	SC	0	3.4418	0	34.3937	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1158.0	0	SC	0	3.4259	0	34.3958	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1159.0	0	SC	0	3.4185	0	34.3970	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1160.0	0	SC	0	3.4132	0	34.3977	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1161.0	0	SC	0	3.4095	0	34.3985	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1162.0	0	SC	0	3.4050	0	34.3992	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1163.0	0	SC	0	3.4008	0	34.4002	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1164.0	0	SC	0	3.4015	0	34.4000	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1165.0	0	SC	0	3.4007	0	34.4000	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1166.0	0	SC	0	3.3958	0	34.4010	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1167.0	0	SC	0	3.3880	0	34.4024	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1168.0	0	SC	0	3.3834	0	34.4036	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1169.0	0	SC	0	3.3801	0	34.4044	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1170.0	0	SC	0	3.3802	0	34.4042	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1171.0	0	SC	0	3.3758	0	34.4051	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1172.0	0	SC	0	3.3751	0	34.4054	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1173.0	0	SC	0	3.3740	0	34.4056	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1174.0	0	SC	0	3.3678	0	34.4069	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1175.0	0	SC	0	3.3645	0	34.4075	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1176.0	0	SC	0	3.3613	0	34.4082	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1177.0	0	SC	0	3.3468	0	34.4105	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1178.0	0	SC	0	3.3323	0	34.4136	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1179.0	0	SC	0	3.3283	0	34.4140	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1180.0	0	SC	0	3.3209	0	34.4146	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1181.0	0	SC	0	3.3226	0	34.4141	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1182.0	0	SC	0	3.3061	0	34.4155	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1183.0	0	SC	0	3.2981	0	34.4162	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1184.0	0	SC	0	3.2920	0	34.4166	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1185.0	0	SC	0	3.2863	0	34.4173	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1186.0	0	SC	0	3.2796	0	34.4180	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1187.0	0	SC	0	3.2758	0	34.4184	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1188.0	0	SC	0	3.2667	0	34.4197	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1189.0	0	SC	0	3.2617	0	34.4202	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1190.0	0	SC	0	3.2535	0	34.4211	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1191.0	0	SC	0	3.2471	0	34.4224	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1192.0	0	SC	0	3.2447	0	34.4230	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1193.0	0	SC	0	3.2386	0	34.4245	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1194.0	0	SC	0	3.2343	0	34.4257	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1195.0	0	SC	0	3.2283	0	34.4266	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1196.0	0	SC	0	3.2251	0	34.4275	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1197.0	0	SC	0	3.2195	0	34.4287	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1198.0	0	SC	0	3.2147	0	34.4299	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1199.0	0	SC	0	3.2136	0	34.4304	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1200.0	0	SC	0	3.2123	0	34.4310	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1201.0	0	SC	0	3.2111	0	34.4316	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1202.0	0	SC	0	3.2110	0	34.4315	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1203.0	0	SC	0	3.2113	0	34.4316	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1204.0	0	SC	0	3.2069	0	34.4336	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1205.0	0	SC	0	3.2051	0	34.4348	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1206.0	0	SC	0	3.2047	0	34.4352	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1207.0	0	SC	0	3.2043	0	34.4365	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1208.0	0	SC	0	3.2047	0	34.4373	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1209.0	0	SC	0	3.2056	0	34.4386	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1210.0	0	SC	0	3.2060	0	34.4392	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1211.0	0	SC	0	3.2064	0	34.4400	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1212.0	0	SC	0	3.2062	0	34.4403	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1213.0	0	SC	0	3.2062	0	34.4403	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1214.0	0	SC	0	3.2068	0	34.4402	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1215.0	0	SC	0	3.2062	0	34.4403	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1216.0	0	SC	0	3.2056	0	34.4405	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1217.0	0	SC	0	3.2041	0	34.4406	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1218.0	0	SC	0	3.2024	0	34.4406	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1219.0	0	SC	0	3.2017	0	34.4407	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1220.0	0	SC	0	3.2003	0	34.4411	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1221.0	0	SC	0	3.1999	0	34.4410	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1222.0	0	SC	0	3.1986	0	34.4411	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1223.0	0	SC	0	3.1898	0	34.4421	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1224.0	0	SC	0	3.1830	0	34.4430	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1225.0	0	SC	0	3.1777	0	34.4435	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1226.0	0	SC	0	3.1777	0	34.4435	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1227.0	0	SC	0	3.1737	0	34.4435	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1228.0	0	SC	0	3.1702	0	34.4441	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1229.0	0	SC	0	3.1698	0	34.4442	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1230.0	0	SC	0	3.1667	0	34.4439	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1231.0	0	SC	0	3.1672	0	34.4440	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1232.0	0	SC	0	3.1643	0	34.4438	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1233.0	0	SC	0	3.1635	0	34.4441	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1234.0	0	SC	0	3.1630	0	34.4443	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1235.0	0	SC	0	3.1630	0	34.4446	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1236.0	0	SC	0	3.1635	0	34.4450	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1237.0	0	SC	0	3.1639	0	34.4457	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1238.0	0	SC	0	3.1631	0	34.4458	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1239.0	0	SC	0	3.1633	0	34.4463	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1240.0	0	SC	0	3.1618	0	34.4472	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1241.0	0	SC	0	3.1588	0	34.4476	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1242.0	0	SC	0	3.1575	0	34.4497	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1243.0	0	SC	0	3.1496	0	34.4506	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1244.0	0	SC	0	3.1427	0	34.4510	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1245.0	0	SC	0	3.1393	0	34.4512	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1246.0	0	SC	0	3.1367	0	34.4510	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1247.0	0	SC	0	3.1290	0	34.4506	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1248.0	0	SC	0	3.1239	0	34.4508	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1249.0	0	SC	0	3.1169	0	34.4509	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1250.0	0	SC	0	3.1120	0	34.4509	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1251.0	0	SC	0	3.1156	0	34.4510	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1252.0	0	SC	0	3.1025	0	34.4499	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1253.0	0	SC	0	3.0902	0	34.4500	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1254.0	0	SC	0	3.0897	0	34.4500	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1255.0	0	SC	0	3.0896	0	34.4502	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1256.0	0	SC	0	3.0897	0	34.4502	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1257.0	0	SC	0	3.0893	0	34.4505	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1258.0	0	SC	0	3.0900	0	34.4502	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1259.0	0	SC	0	3.0895	0	34.4505	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1260.0	0	SC	0	3.0898	0	34.4504	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1261.0	0	SC	0	3.0894	0	34.4504	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1262.0	0	SC	0	3.0888	0	34.4504	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1263.0	0	SC	0	3.0853	0	34.4508	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1264.0	0	SC	0	3.0839	0	34.4509	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1265.0	0	SC	0	3.0822	0	34.4514	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1266.0	0	SC	0	3.0790	0	34.4523	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1267.0	0	SC	0	3.0780	0	34.4543	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1268.0	0	SC	0	3.0780	0	34.4555	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1269.0	0	SC	0	3.0784	0	34.4559	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1270.0	0	SC	0	3.0779	0	34.4564	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1271.0	0	SC	0	3.0721	0	34.4574	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1272.0	0	SC	0	3.0667	0	34.4575	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1273.0	0	SC	0	3.0662	0	34.4580	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1274.0	0	SC	0	3.0660	0	34.4584	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1275.0	0	SC	0	3.0651	0	34.4584	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1276.0	0	SC	0	3.0621	0	34.4585	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1277.0	0	SC	0	3.0617	0	34.4587	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1278.0	0	SC	0	3.0611	0	34.4589	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1279.0	0	SC	0	3.0595	0	34.4596	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1280.0	0	SC	0	3.0584	0	34.4598	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1281.0	0	SC	0	3.0539	0	34.4602	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1282.0	0	SC	0	3.0523	0	34.4600	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1283.0	0	SC	0	3.0505	0	34.4602	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1284.0	0	SC	0	3.0470	0	34.4605	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1285.0	0	SC	0	3.0418	0	34.4608	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1286.0	0	SC	0	3.0379	0	34.4607	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1287.0	0	SC	0	3.0278	0	34.4606	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1288.0	0	SC	0	3.0282	0	34.4606	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1289.0	0	SC	0	3.0096	0	34.4609	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1290.0	0	SC	0	3.0057	0	34.4612	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1291.0	0	SC	0	3.0010	0	34.4613	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1292.0	0	SC	0	2.9818	0	34.4638	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1293.0	0	SC	0	2.9755	0	34.4643	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1294.0	0	SC	0	2.9687	0	34.4647	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1295.0	0	SC	0	2.9584	0	34.4661	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1296.0	0	SC	0	2.9576	0	34.4662	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1297.0	0	SC	0	2.9452	0	34.4683	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1298.0	0	SC	0	2.9439	0	34.4682	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1299.0	0	SC	0	2.9418	0	34.4687	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1300.0	0	SC	0	2.9404	0	34.4689	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1301.0	0	SC	0	2.9393	0	34.4692	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1302.0	0	SC	0	2.9384	0	34.4694	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1303.0	0	SC	0	2.9393	0	34.4692	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1304.0	0	SC	0	2.9384	0	34.4696	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1305.0	0	SC	0	2.9381	0	34.4698	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1306.0	0	SC	0	2.9378	0	34.4699	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1307.0	0	SC	0	2.9380	0	34.4698	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1308.0	0	SC	0	2.9382	0	34.4698	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1309.0	0	SC	0	2.9376	0	34.4698	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1310.0	0	SC	0	2.9375	0	34.4698	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1311.0	0	SC	0	2.9368	0	34.4700	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1312.0	0	SC	0	2.9361	0	34.4703	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1313.0	0	SC	0	2.9355	0	34.4704	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1314.0	0	SC	0	2.9353	0	34.4704	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1315.0	0	SC	0	2.9357	0	34.4704	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1316.0	0	SC	0	2.9346	0	34.4703	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1317.0	0	SC	0	2.9338	0	34.4705	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1318.0	0	SC	0	2.9337	0	34.4707	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1319.0	0	SC	0	2.9337	0	34.4706	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1320.0	0	SC	0	2.9336	0	34.4705	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1321.0	0	SC	0	2.9329	0	34.4707	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1322.0	0	SC	0	2.9321	0	34.4707	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1323.0	0	SC	0	2.9317	0	34.4707	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1324.0	0	SC	0	2.9302	0	34.4712	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1325.0	0	SC	0	2.9292	0	34.4713	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1326.0	0	SC	0	2.9281	0	34.4713	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1327.0	0	SC	0	2.9279	0	34.4713	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1328.0	0	SC	0	2.9263	0	34.4715	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1329.0	0	SC	0	2.9262	0	34.4716	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1330.0	0	SC	0	2.9262	0	34.4716	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1331.0	0	SC	0	2.9256	0	34.4718	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1332.0	0	SC	0	2.9246	0	34.4718	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1333.0	0	SC	0	2.9212	0	34.4724	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1334.0	0	SC	0	2.9209	0	34.4724	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1335.0	0	SC	0	2.9174	0	34.4732	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1336.0	0	SC	0	2.9138	0	34.4739	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1337.0	0	SC	0	2.9109	0	34.4743	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1338.0	0	SC	0	2.9064	0	34.4750	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1339.0	0	SC	0	2.8997	0	34.4761	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1340.0	0	SC	0	2.8971	0	34.4764	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1341.0	0	SC	0	2.8954	0	34.4765	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1342.0	0	SC	0	2.8851	0	34.4780	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1343.0	0	SC	0	2.8797	0	34.4789	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1344.0	0	SC	0	2.8780	0	34.4791	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1345.0	0	SC	0	2.8775	0	34.4792	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1346.0	0	SC	0	2.8769	0	34.4794	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1347.0	0	SC	0	2.8766	0	34.4798	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1348.0	0	SC	0	2.8748	0	34.4797	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1349.0	0	SC	0	2.8737	0	34.4799	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1350.0	0	SC	0	2.8731	0	34.4799	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1351.0	0	SC	0	2.8726	0	34.4803	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1352.0	0	SC	0	2.8715	0	34.4802	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1353.0	0	SC	0	2.8691	0	34.4805	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1354.0	0	SC	0	2.8670	0	34.4807	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1355.0	0	SC	0	2.8614	0	34.4811	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1356.0	0	SC	0	2.8571	0	34.4817	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1357.0	0	SC	0	2.8551	0	34.4817	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1358.0	0	SC	0	2.8551	0	34.4818	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1359.0	0	SC	0	2.8522	0	34.4822	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1360.0	0	SC	0	2.8513	0	34.4825	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1361.0	0	SC	0	2.8512	0	34.4827	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1362.0	0	SC	0	2.8511	0	34.4827	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1363.0	0	SC	0	2.8498	0	34.4829	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1364.0	0	SC	0	2.8492	0	34.4828	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1365.0	0	SC	0	2.8483	0	34.4831	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1366.0	0	SC	0	2.8443	0	34.4837	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1367.0	0	SC	0	2.8409	0	34.4844	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1368.0	0	SC	0	2.8395	0	34.4849	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1369.0	0	SC	0	2.8387	0	34.4852	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1370.0	0	SC	0	2.8378	0	34.4854	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1371.0	0	SC	0	2.8378	0	34.4854	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1372.0	0	SC	0	2.8375	0	34.4855	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1373.0	0	SC	0	2.8370	0	34.4859	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1374.0	0	SC	0	2.8365	0	34.4860	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1375.0	0	SC	0	2.8361	0	34.4861	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1376.0	0	SC	0	2.8362	0	34.4860	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1377.0	0	SC	0	2.8367	0	34.4858	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1378.0	0	SC	0	2.8366	0	34.4857	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1379.0	0	SC	0	2.8366	0	34.4859	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1380.0	0	SC	0	2.8368	0	34.4859	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1381.0	0	SC	0	2.8368	0	34.4860	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1382.0	0	SC	0	2.8368	0	34.4861	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1383.0	0	SC	0	2.8368	0	34.4861	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1384.0	0	SC	0	2.8371	0	34.4859	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1385.0	0	SC	0	2.8365	0	34.4861	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1386.0	0	SC	0	2.8353	0	34.4864	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1387.0	0	SC	0	2.8355	0	34.4861	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1388.0	0	SC	0	2.8347	0	34.4863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1389.0	0	SC	0	2.8333	0	34.4863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1390.0	0	SC	0	2.8328	0	34.4863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1391.0	0	SC	0	2.8324	0	34.4864	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1392.0	0	SC	0	2.8318	0	34.4865	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1393.0	0	SC	0	2.8288	0	34.4869	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1394.0	0	SC	0	2.8273	0	34.4869	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1395.0	0	SC	0	2.8263	0	34.4871	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1396.0	0	SC	0	2.8253	0	34.4871	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1397.0	0	SC	0	2.8229	0	34.4875	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1398.0	0	SC	0	2.8203	0	34.4876	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1399.0	0	SC	0	2.8174	0	34.4881	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1400.0	0	SC	0	2.8079	0	34.4894	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1401.0	0	SC	0	2.8033	0	34.4904	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1402.0	0	SC	0	2.7997	0	34.4910	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1403.0	0	SC	0	2.7963	0	34.4916	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1404.0	0	SC	0	2.7939	0	34.4921	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1405.0	0	SC	0	2.7905	0	34.4927	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1406.0	0	SC	0	2.7902	0	34.4929	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1407.0	0	SC	0	2.7876	0	34.4933	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1408.0	0	SC	0	2.7833	0	34.4940	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1409.0	0	SC	0	2.7791	0	34.4943	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1410.0	0	SC	0	2.7773	0	34.4944	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1411.0	0	SC	0	2.7770	0	34.4947	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1412.0	0	SC	0	2.7763	0	34.4947	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1413.0	0	SC	0	2.7741	0	34.4950	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1414.0	0	SC	0	2.7704	0	34.4957	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1415.0	0	SC	0	2.7695	0	34.4962	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1416.0	0	SC	0	2.7699	0	34.4961	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1417.0	0	SC	0	2.7675	0	34.4968	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1418.0	0	SC	0	2.7606	0	34.4983	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1419.0	0	SC	0	2.7549	0	34.4998	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1420.0	0	SC	0	2.7562	0	34.4997	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1421.0	0	SC	0	2.7501	0	34.5008	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1422.0	0	SC	0	2.7471	0	34.5013	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1423.0	0	SC	0	2.7427	0	34.5015	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1424.0	0	SC	0	2.7389	0	34.5024	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1425.0	0	SC	0	2.7384	0	34.5026	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1426.0	0	SC	0	2.7389	0	34.5027	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1427.0	0	SC	0	2.7372	0	34.5033	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1428.0	0	SC	0	2.7369	0	34.5036	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1429.0	0	SC	0	2.7359	0	34.5038	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1430.0	0	SC	0	2.7350	0	34.5041	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1431.0	0	SC	0	2.7352	0	34.5041	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1432.0	0	SC	0	2.7356	0	34.5042	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1433.0	0	SC	0	2.7358	0	34.5045	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1434.0	0	SC	0	2.7360	0	34.5043	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1435.0	0	SC	0	2.7353	0	34.5047	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1436.0	0	SC	0	2.7340	0	34.5049	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1437.0	0	SC	0	2.7321	0	34.5052	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1438.0	0	SC	0	2.7295	0	34.5058	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1439.0	0	SC	0	2.7272	0	34.5063	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1440.0	0	SC	0	2.7270	0	34.5064	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1441.0	0	SC	0	2.7269	0	34.5065	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1442.0	0	SC	0	2.7240	0	34.5068	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1443.0	0	SC	0	2.7227	0	34.5070	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1444.0	0	SC	0	2.7206	0	34.5073	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1445.0	0	SC	0	2.7197	0	34.5073	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1446.0	0	SC	0	2.7189	0	34.5075	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1447.0	0	SC	0	2.7186	0	34.5078	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1448.0	0	SC	0	2.7179	0	34.5080	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1449.0	0	SC	0	2.7174	0	34.5079	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1450.0	0	SC	0	2.7162	0	34.5079	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1451.0	0	SC	0	2.7122	0	34.5088	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1452.0	0	SC	0	2.7109	0	34.5090	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1453.0	0	SC	0	2.7107	0	34.5090	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1454.0	0	SC	0	2.7107	0	34.5088	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1455.0	0	SC	0	2.7107	0	34.5088	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1456.0	0	SC	0	2.7094	0	34.5090	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1457.0	0	SC	0	2.7079	0	34.5092	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1458.0	0	SC	0	2.7025	0	34.5098	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1459.0	0	SC	0	2.6975	0	34.5107	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1460.0	0	SC	0	2.6971	0	34.5107	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1461.0	0	SC	0	2.6972	0	34.5108	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1462.0	0	SC	0	2.6979	0	34.5107	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1463.0	0	SC	0	2.6974	0	34.5109	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1464.0	0	SC	0	2.6945	0	34.5111	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1465.0	0	SC	0	2.6938	0	34.5112	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1466.0	0	SC	0	2.6934	0	34.5112	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1467.0	0	SC	0	2.6932	0	34.5111	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1468.0	0	SC	0	2.6914	0	34.5115	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1469.0	0	SC	0	2.6891	0	34.5119	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1470.0	0	SC	0	2.6854	0	34.5127	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1471.0	0	SC	0	2.6850	0	34.5127	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1472.0	0	SC	0	2.6842	0	34.5127	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1473.0	0	SC	0	2.6841	0	34.5127	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1474.0	0	SC	0	2.6822	0	34.5128	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1475.0	0	SC	0	2.6807	0	34.5129	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1476.0	0	SC	0	2.6794	0	34.5132	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1477.0	0	SC	0	2.6788	0	34.5134	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1478.0	0	SC	0	2.6778	0	34.5135	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1479.0	0	SC	0	2.6767	0	34.5137	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1480.0	0	SC	0	2.6758	0	34.5138	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1481.0	0	SC	0	2.6733	0	34.5142	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1482.0	0	SC	0	2.6720	0	34.5145	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1483.0	0	SC	0	2.6708	0	34.5146	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1484.0	0	SC	0	2.6690	0	34.5148	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1485.0	0	SC	0	2.6625	0	34.5156	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1486.0	0	SC	0	2.6621	0	34.5159	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1487.0	0	SC	0	2.6595	0	34.5161	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1488.0	0	SC	0	2.6593	0	34.5164	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1489.0	0	SC	0	2.6588	0	34.5164	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1490.0	0	SC	0	2.6589	0	34.5163	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1491.0	0	SC	0	2.6583	0	34.5164	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1492.0	0	SC	0	2.6546	0	34.5167	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1493.0	0	SC	0	2.6522	0	34.5171	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1494.0	0	SC	0	2.6510	0	34.5174	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1495.0	0	SC	0	2.6496	0	34.5177	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1496.0	0	SC	0	2.6489	0	34.5179	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1497.0	0	SC	0	2.6477	0	34.5180	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1498.0	0	SC	0	2.6462	0	34.5182	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1499.0	0	SC	0	2.6452	0	34.5186	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1500.0	0	SC	0	2.6446	0	34.5188	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1501.0	0	SC	0	2.6448	0	34.5188	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1502.0	0	SC	0	2.6444	0	34.5187	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1503.0	0	SC	0	2.6437	0	34.5189	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1504.0	0	SC	0	2.6431	0	34.5192	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1505.0	0	SC	0	2.6423	0	34.5193	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1506.0	0	SC	0	2.6410	0	34.5193	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1507.0	0	SC	0	2.6409	0	34.5194	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1508.0	0	SC	0	2.6377	0	34.5197	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1509.0	0	SC	0	2.6366	0	34.5199	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1510.0	0	SC	0	2.6346	0	34.5202	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1511.0	0	SC	0	2.6325	0	34.5206	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1512.0	0	SC	0	2.6309	0	34.5210	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1513.0	0	SC	0	2.6291	0	34.5210	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1514.0	0	SC	0	2.6286	0	34.5212	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1515.0	0	SC	0	2.6279	0	34.5212	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1516.0	0	SC	0	2.6279	0	34.5215	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1517.0	0	SC	0	2.6277	0	34.5215	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1518.0	0	SC	0	2.6269	0	34.5216	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1519.0	0	SC	0	2.6260	0	34.5217	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1520.0	0	SC	0	2.6259	0	34.5217	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1521.0	0	SC	0	2.6224	0	34.5215	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1522.0	0	SC	0	2.6191	0	34.5215	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1523.0	0	SC	0	2.6147	0	34.5217	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1524.0	0	SC	0	2.6058	0	34.5223	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1525.0	0	SC	0	2.6037	0	34.5225	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1526.0	0	SC	0	2.6006	0	34.5225	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1527.0	0	SC	0	2.6012	0	34.5227	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1528.0	0	SC	0	2.5905	0	34.5235	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1529.0	0	SC	0	2.5851	0	34.5237	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1530.0	0	SC	0	2.5814	0	34.5242	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1531.0	0	SC	0	2.5780	0	34.5246	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1532.0	0	SC	0	2.5758	0	34.5249	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1533.0	0	SC	0	2.5745	0	34.5251	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1534.0	0	SC	0	2.5741	0	34.5250	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1535.0	0	SC	0	2.5737	0	34.5250	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1536.0	0	SC	0	2.5730	0	34.5252	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1537.0	0	SC	0	2.5698	0	34.5254	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1538.0	0	SC	0	2.5677	0	34.5255	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1539.0	0	SC	0	2.5663	0	34.5259	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1540.0	0	SC	0	2.5647	0	34.5260	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1541.0	0	SC	0	2.5631	0	34.5261	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1542.0	0	SC	0	2.5634	0	34.5260	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1543.0	0	SC	0	2.5615	0	34.5260	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1544.0	0	SC	0	2.5573	0	34.5266	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1545.0	0	SC	0	2.5560	0	34.5266	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1546.0	0	SC	0	2.5544	0	34.5270	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1547.0	0	SC	0	2.5501	0	34.5275	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1548.0	0	SC	0	2.5465	0	34.5285	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1549.0	0	SC	0	2.5451	0	34.5286	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1550.0	0	SC	0	2.5439	0	34.5287	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1551.0	0	SC	0	2.5427	0	34.5291	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1552.0	0	SC	0	2.5416	0	34.5294	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1553.0	0	SC	0	2.5404	0	34.5294	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1554.0	0	SC	0	2.5404	0	34.5294	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1555.0	0	SC	0	2.5378	0	34.5297	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1556.0	0	SC	0	2.5366	0	34.5300	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1557.0	0	SC	0	2.5367	0	34.5301	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1558.0	0	SC	0	2.5364	0	34.5305	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1559.0	0	SC	0	2.5352	0	34.5306	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1560.0	0	SC	0	2.5322	0	34.5306	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1561.0	0	SC	0	2.5292	0	34.5306	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1562.0	0	SC	0	2.5287	0	34.5305	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1563.0	0	SC	0	2.5212	0	34.5310	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1564.0	0	SC	0	2.5206	0	34.5312	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1565.0	0	SC	0	2.5191	0	34.5312	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1566.0	0	SC	0	2.5174	0	34.5315	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1567.0	0	SC	0	2.5159	0	34.5315	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1568.0	0	SC	0	2.5153	0	34.5316	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1569.0	0	SC	0	2.5151	0	34.5314	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1570.0	0	SC	0	2.5147	0	34.5315	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1571.0	0	SC	0	2.5124	0	34.5316	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1572.0	0	SC	0	2.5123	0	34.5316	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1573.0	0	SC	0	2.5107	0	34.5316	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1574.0	0	SC	0	2.5108	0	34.5317	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1575.0	0	SC	0	2.5099	0	34.5319	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1576.0	0	SC	0	2.5089	0	34.5319	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1577.0	0	SC	0	2.5058	0	34.5321	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1578.0	0	SC	0	2.5036	0	34.5323	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1579.0	0	SC	0	2.5036	0	34.5322	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1580.0	0	SC	0	2.4968	0	34.5326	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1581.0	0	SC	0	2.4931	0	34.5334	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1582.0	0	SC	0	2.4914	0	34.5334	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1583.0	0	SC	0	2.4910	0	34.5334	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1584.0	0	SC	0	2.4903	0	34.5334	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1585.0	0	SC	0	2.4898	0	34.5334	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1586.0	0	SC	0	2.4888	0	34.5336	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1587.0	0	SC	0	2.4878	0	34.5337	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1588.0	0	SC	0	2.4865	0	34.5338	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1589.0	0	SC	0	2.4846	0	34.5340	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1590.0	0	SC	0	2.4820	0	34.5344	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1591.0	0	SC	0	2.4779	0	34.5347	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1592.0	0	SC	0	2.4749	0	34.5352	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1593.0	0	SC	0	2.4729	0	34.5356	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1594.0	0	SC	0	2.4724	0	34.5357	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1595.0	0	SC	0	2.4715	0	34.5359	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1596.0	0	SC	0	2.4686	0	34.5362	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1597.0	0	SC	0	2.4654	0	34.5366	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1598.0	0	SC	0	2.4624	0	34.5370	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1599.0	0	SC	0	2.4607	0	34.5371	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1600.0	0	SC	0	2.4605	0	34.5374	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1601.0	0	SC	0	2.4607	0	34.5372	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1602.0	0	SC	0	2.4605	0	34.5375	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1603.0	0	SC	0	2.4604	0	34.5377	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1604.0	0	SC	0	2.4605	0	34.5374	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1605.0	0	SC	0	2.4605	0	34.5373	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1606.0	0	SC	0	2.4600	0	34.5375	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1607.0	0	SC	0	2.4592	0	34.5377	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1608.0	0	SC	0	2.4585	0	34.5374	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1609.0	0	SC	0	2.4569	0	34.5375	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1610.0	0	SC	0	2.4526	0	34.5375	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1611.0	0	SC	0	2.4506	0	34.5378	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1612.0	0	SC	0	2.4497	0	34.5381	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1613.0	0	SC	0	2.4480	0	34.5383	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1614.0	0	SC	0	2.4438	0	34.5388	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1615.0	0	SC	0	2.4376	0	34.5398	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1616.0	0	SC	0	2.4349	0	34.5398	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1617.0	0	SC	0	2.4327	0	34.5400	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1618.0	0	SC	0	2.4297	0	34.5399	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1619.0	0	SC	0	2.4285	0	34.5403	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1620.0	0	SC	0	2.4266	0	34.5407	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1621.0	0	SC	0	2.4230	0	34.5412	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1622.0	0	SC	0	2.4198	0	34.5414	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1623.0	0	SC	0	2.4195	0	34.5412	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1624.0	0	SC	0	2.4172	0	34.5412	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1625.0	0	SC	0	2.4148	0	34.5414	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1626.0	0	SC	0	2.4144	0	34.5416	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1627.0	0	SC	0	2.4144	0	34.5416	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1628.0	0	SC	0	2.4130	0	34.5418	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1629.0	0	SC	0	2.4121	0	34.5420	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1630.0	0	SC	0	2.4091	0	34.5424	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1631.0	0	SC	0	2.4043	0	34.5432	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1632.0	0	SC	0	2.4007	0	34.5437	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1633.0	0	SC	0	2.4004	0	34.5437	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1634.0	0	SC	0	2.4001	0	34.5438	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1635.0	0	SC	0	2.3979	0	34.5439	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1636.0	0	SC	0	2.3949	0	34.5443	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1637.0	0	SC	0	2.3928	0	34.5449	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1638.0	0	SC	0	2.3925	0	34.5449	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1639.0	0	SC	0	2.3919	0	34.5451	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1640.0	0	SC	0	2.3886	0	34.5456	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1641.0	0	SC	0	2.3884	0	34.5456	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1642.0	0	SC	0	2.3868	0	34.5462	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1643.0	0	SC	0	2.3867	0	34.5462	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1644.0	0	SC	0	2.3865	0	34.5462	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1645.0	0	SC	0	2.3862	0	34.5463	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1646.0	0	SC	0	2.3851	0	34.5466	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1647.0	0	SC	0	2.3847	0	34.5467	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1648.0	0	SC	0	2.3839	0	34.5469	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1649.0	0	SC	0	2.3838	0	34.5473	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1650.0	0	SC	0	2.3843	0	34.5474	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1651.0	0	SC	0	2.3828	0	34.5479	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1652.0	0	SC	0	2.3765	0	34.5483	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1653.0	0	SC	0	2.3700	0	34.5493	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1654.0	0	SC	0	2.3689	0	34.5497	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1655.0	0	SC	0	2.3685	0	34.5498	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1656.0	0	SC	0	2.3686	0	34.5498	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1657.0	0	SC	0	2.3686	0	34.5498	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1658.0	0	SC	0	2.3680	0	34.5500	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1659.0	0	SC	0	2.3674	0	34.5503	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1660.0	0	SC	0	2.3668	0	34.5501	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1661.0	0	SC	0	2.3640	0	34.5508	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1662.0	0	SC	0	2.3611	0	34.5513	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1663.0	0	SC	0	2.3598	0	34.5516	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1664.0	0	SC	0	2.3570	0	34.5521	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1665.0	0	SC	0	2.3539	0	34.5529	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1666.0	0	SC	0	2.3524	0	34.5531	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1667.0	0	SC	0	2.3510	0	34.5531	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1668.0	0	SC	0	2.3499	0	34.5534	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1669.0	0	SC	0	2.3489	0	34.5539	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1670.0	0	SC	0	2.3473	0	34.5542	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1671.0	0	SC	0	2.3468	0	34.5541	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1672.0	0	SC	0	2.3458	0	34.5542	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1673.0	0	SC	0	2.3444	0	34.5546	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1674.0	0	SC	0	2.3436	0	34.5549	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1675.0	0	SC	0	2.3426	0	34.5551	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1676.0	0	SC	0	2.3420	0	34.5554	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1677.0	0	SC	0	2.3413	0	34.5556	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1678.0	0	SC	0	2.3413	0	34.5554	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1679.0	0	SC	0	2.3374	0	34.5559	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1680.0	0	SC	0	2.3344	0	34.5566	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1681.0	0	SC	0	2.3339	0	34.5567	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1682.0	0	SC	0	2.3338	0	34.5566	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1683.0	0	SC	0	2.3338	0	34.5567	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1684.0	0	SC	0	2.3340	0	34.5565	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1685.0	0	SC	0	2.3340	0	34.5565	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1686.0	0	SC	0	2.3340	0	34.5567	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1687.0	0	SC	0	2.3342	0	34.5568	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1688.0	0	SC	0	2.3339	0	34.5567	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1689.0	0	SC	0	2.3339	0	34.5567	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1690.0	0	SC	0	2.3320	0	34.5569	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1691.0	0	SC	0	2.3299	0	34.5574	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1692.0	0	SC	0	2.3295	0	34.5575	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1693.0	0	SC	0	2.3288	0	34.5575	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1694.0	0	SC	0	2.3278	0	34.5576	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1695.0	0	SC	0	2.3271	0	34.5576	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1696.0	0	SC	0	2.3252	0	34.5578	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1697.0	0	SC	0	2.3241	0	34.5581	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1698.0	0	SC	0	2.3232	0	34.5583	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1699.0	0	SC	0	2.3225	0	34.5586	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1700.0	0	SC	0	2.3224	0	34.5586	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1701.0	0	SC	0	2.3224	0	34.5586	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1702.0	0	SC	0	2.3209	0	34.5588	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1703.0	0	SC	0	2.3192	0	34.5593	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1704.0	0	SC	0	2.3162	0	34.5598	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1705.0	0	SC	0	2.3137	0	34.5603	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1706.0	0	SC	0	2.3129	0	34.5604	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1707.0	0	SC	0	2.3108	0	34.5606	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1708.0	0	SC	0	2.3081	0	34.5612	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1709.0	0	SC	0	2.3072	0	34.5614	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1710.0	0	SC	0	2.3060	0	34.5616	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1711.0	0	SC	0	2.3039	0	34.5623	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1712.0	0	SC	0	2.3016	0	34.5627	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1713.0	0	SC	0	2.2986	0	34.5634	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1714.0	0	SC	0	2.2992	0	34.5631	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1715.0	0	SC	0	2.2940	0	34.5643	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1716.0	0	SC	0	2.2919	0	34.5651	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1717.0	0	SC	0	2.2898	0	34.5657	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1718.0	0	SC	0	2.2892	0	34.5660	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1719.0	0	SC	0	2.2873	0	34.5666	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1720.0	0	SC	0	2.2872	0	34.5665	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1721.0	0	SC	0	2.2871	0	34.5665	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1722.0	0	SC	0	2.2862	0	34.5668	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1723.0	0	SC	0	2.2860	0	34.5670	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1724.0	0	SC	0	2.2852	0	34.5672	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1725.0	0	SC	0	2.2844	0	34.5673	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1726.0	0	SC	0	2.2844	0	34.5671	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1727.0	0	SC	0	2.2844	0	34.5671	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1728.0	0	SC	0	2.2829	0	34.5675	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1729.0	0	SC	0	2.2819	0	34.5678	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1730.0	0	SC	0	2.2787	0	34.5687	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1731.0	0	SC	0	2.2774	0	34.5692	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1732.0	0	SC	0	2.2761	0	34.5695	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1733.0	0	SC	0	2.2770	0	34.5692	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1734.0	0	SC	0	2.2751	0	34.5698	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1735.0	0	SC	0	2.2747	0	34.5698	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1736.0	0	SC	0	2.2743	0	34.5700	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1737.0	0	SC	0	2.2741	0	34.5700	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1738.0	0	SC	0	2.2736	0	34.5702	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1739.0	0	SC	0	2.2724	0	34.5708	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1740.0	0	SC	0	2.2711	0	34.5712	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1741.0	0	SC	0	2.2711	0	34.5711	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1742.0	0	SC	0	2.2707	0	34.5713	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1743.0	0	SC	0	2.2695	0	34.5715	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1744.0	0	SC	0	2.2698	0	34.5715	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1745.0	0	SC	0	2.2686	0	34.5720	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1746.0	0	SC	0	2.2675	0	34.5725	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1747.0	0	SC	0	2.2668	0	34.5727	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1748.0	0	SC	0	2.2661	0	34.5726	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1749.0	0	SC	0	2.2648	0	34.5728	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1750.0	0	SC	0	2.2644	0	34.5730	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1751.0	0	SC	0	2.2644	0	34.5730	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1752.0	0	SC	0	2.2648	0	34.5728	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1753.0	0	SC	0	2.2646	0	34.5730	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1754.0	0	SC	0	2.2646	0	34.5730	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1755.0	0	SC	0	2.2644	0	34.5733	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1756.0	0	SC	0	2.2640	0	34.5733	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1757.0	0	SC	0	2.2627	0	34.5734	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1758.0	0	SC	0	2.2622	0	34.5736	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1759.0	0	SC	0	2.2616	0	34.5735	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1760.0	0	SC	0	2.2607	0	34.5735	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1761.0	0	SC	0	2.2600	0	34.5738	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1762.0	0	SC	0	2.2595	0	34.5738	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1763.0	0	SC	0	2.2591	0	34.5740	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1764.0	0	SC	0	2.2588	0	34.5741	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1765.0	0	SC	0	2.2581	0	34.5744	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1766.0	0	SC	0	2.2575	0	34.5747	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1767.0	0	SC	0	2.2573	0	34.5745	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1768.0	0	SC	0	2.2572	0	34.5745	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1769.0	0	SC	0	2.2566	0	34.5748	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1770.0	0	SC	0	2.2552	0	34.5751	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1771.0	0	SC	0	2.2552	0	34.5752	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1772.0	0	SC	0	2.2541	0	34.5754	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1773.0	0	SC	0	2.2526	0	34.5759	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1774.0	0	SC	0	2.2505	0	34.5764	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1775.0	0	SC	0	2.2500	0	34.5765	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1776.0	0	SC	0	2.2494	0	34.5767	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1777.0	0	SC	0	2.2489	0	34.5768	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1778.0	0	SC	0	2.2492	0	34.5766	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1779.0	0	SC	0	2.2442	0	34.5773	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1780.0	0	SC	0	2.2417	0	34.5781	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1781.0	0	SC	0	2.2409	0	34.5783	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1782.0	0	SC	0	2.2404	0	34.5784	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1783.0	0	SC	0	2.2400	0	34.5785	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1784.0	0	SC	0	2.2397	0	34.5783	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1785.0	0	SC	0	2.2394	0	34.5784	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1786.0	0	SC	0	2.2394	0	34.5784	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1787.0	0	SC	0	2.2381	0	34.5786	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1788.0	0	SC	0	2.2369	0	34.5790	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1789.0	0	SC	0	2.2364	0	34.5790	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1790.0	0	SC	0	2.2351	0	34.5796	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1791.0	0	SC	0	2.2335	0	34.5800	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1792.0	0	SC	0	2.2320	0	34.5803	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1793.0	0	SC	0	2.2285	0	34.5807	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1794.0	0	SC	0	2.2198	0	34.5817	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1795.0	0	SC	0	2.2188	0	34.5818	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1796.0	0	SC	0	2.2179	0	34.5818	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1797.0	0	SC	0	2.2171	0	34.5818	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1798.0	0	SC	0	2.2168	0	34.5818	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1799.0	0	SC	0	2.2170	0	34.5818	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1800.0	0	SC	0	2.2165	0	34.5819	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1801.0	0	SC	0	2.2161	0	34.5820	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1802.0	0	SC	0	2.2160	0	34.5822	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1803.0	0	SC	0	2.2158	0	34.5822	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1804.0	0	SC	0	2.2145	0	34.5820	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1805.0	0	SC	0	2.2142	0	34.5820	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1806.0	0	SC	0	2.2131	0	34.5820	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1807.0	0	SC	0	2.2123	0	34.5822	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1808.0	0	SC	0	2.2113	0	34.5824	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1809.0	0	SC	0	2.2108	0	34.5827	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1810.0	0	SC	0	2.2109	0	34.5828	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1811.0	0	SC	0	2.2109	0	34.5829	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1812.0	0	SC	0	2.2105	0	34.5830	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1813.0	0	SC	0	2.2087	0	34.5835	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1814.0	0	SC	0	2.2084	0	34.5835	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1815.0	0	SC	0	2.2074	0	34.5837	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1816.0	0	SC	0	2.2061	0	34.5841	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1817.0	0	SC	0	2.2063	0	34.5839	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1818.0	0	SC	0	2.2057	0	34.5840	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1819.0	0	SC	0	2.2054	0	34.5842	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1820.0	0	SC	0	2.2050	0	34.5844	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1821.0	0	SC	0	2.2048	0	34.5842	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1822.0	0	SC	0	2.2045	0	34.5844	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1823.0	0	SC	0	2.2047	0	34.5845	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1824.0	0	SC	0	2.2049	0	34.5842	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1825.0	0	SC	0	2.2052	0	34.5842	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1826.0	0	SC	0	2.2005	0	34.5847	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1827.0	0	SC	0	2.1971	0	34.5854	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1828.0	0	SC	0	2.1955	0	34.5859	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1829.0	0	SC	0	2.1951	0	34.5861	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1830.0	0	SC	0	2.1949	0	34.5861	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1831.0	0	SC	0	2.1954	0	34.5859	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1832.0	0	SC	0	2.1950	0	34.5860	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1833.0	0	SC	0	2.1948	0	34.5862	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1834.0	0	SC	0	2.1947	0	34.5862	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1835.0	0	SC	0	2.1942	0	34.5863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1836.0	0	SC	0	2.1939	0	34.5865	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1837.0	0	SC	0	2.1939	0	34.5863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1838.0	0	SC	0	2.1937	0	34.5863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1839.0	0	SC	0	2.1935	0	34.5866	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1840.0	0	SC	0	2.1929	0	34.5865	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1841.0	0	SC	0	2.1930	0	34.5866	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1842.0	0	SC	0	2.1932	0	34.5863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1843.0	0	SC	0	2.1932	0	34.5863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1844.0	0	SC	0	2.1932	0	34.5863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1845.0	0	SC	0	2.1931	0	34.5863	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1846.0	0	SC	0	2.1930	0	34.5866	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1847.0	0	SC	0	2.1922	0	34.5866	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1848.0	0	SC	0	2.1915	0	34.5866	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1849.0	0	SC	0	2.1901	0	34.5867	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1850.0	0	SC	0	2.1891	0	34.5867	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1851.0	0	SC	0	2.1885	0	34.5870	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1852.0	0	SC	0	2.1879	0	34.5872	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1853.0	0	SC	0	2.1880	0	34.5873	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1854.0	0	SC	0	2.1879	0	34.5874	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1855.0	0	SC	0	2.1878	0	34.5876	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1856.0	0	SC	0	2.1875	0	34.5877	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1857.0	0	SC	0	2.1871	0	34.5878	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1858.0	0	SC	0	2.1871	0	34.5878	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1859.0	0	SC	0	2.1872	0	34.5877	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1860.0	0	SC	0	2.1873	0	34.5877	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1861.0	0	SC	0	2.1874	0	34.5878	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1862.0	0	SC	0	2.1871	0	34.5880	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1863.0	0	SC	0	2.1865	0	34.5882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1864.0	0	SC	0	2.1860	0	34.5882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1865.0	0	SC	0	2.1860	0	34.5881	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1866.0	0	SC	0	2.1861	0	34.5882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1867.0	0	SC	0	2.1860	0	34.5882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1868.0	0	SC	0	2.1860	0	34.5881	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1869.0	0	SC	0	2.1857	0	34.5882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1870.0	0	SC	0	2.1846	0	34.5882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1871.0	0	SC	0	2.1836	0	34.5882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1872.0	0	SC	0	2.1801	0	34.5882	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1873.0	0	SC	0	2.1789	0	34.5886	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1874.0	0	SC	0	2.1758	0	34.5887	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1875.0	0	SC	0	2.1738	0	34.5888	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1876.0	0	SC	0	2.1739	0	34.5887	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1877.0	0	SC	0	2.1750	0	34.5885	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1878.0	0	SC	0	2.1741	0	34.5887	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1879.0	0	SC	0	2.1739	0	34.5887	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1880.0	0	SC	0	2.1739	0	34.5889	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1881.0	0	SC	0	2.1739	0	34.5889	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1882.0	0	SC	0	2.1741	0	34.5888	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1883.0	0	SC	0	2.1743	0	34.5888	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1884.0	0	SC	0	2.1744	0	34.5889	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1885.0	0	SC	0	2.1744	0	34.5890	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1886.0	0	SC	0	2.1743	0	34.5892	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1887.0	0	SC	0	2.1743	0	34.5893	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1888.0	0	SC	0	2.1739	0	34.5894	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1889.0	0	SC	0	2.1728	0	34.5894	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1890.0	0	SC	0	2.1720	0	34.5894	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1891.0	0	SC	0	2.1705	0	34.5895	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1892.0	0	SC	0	2.1697	0	34.5896	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1893.0	0	SC	0	2.1691	0	34.5900	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1894.0	0	SC	0	2.1688	0	34.5899	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1895.0	0	SC	0	2.1689	0	34.5897	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1896.0	0	SC	0	2.1689	0	34.5897	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1897.0	0	SC	0	2.1687	0	34.5899	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1898.0	0	SC	0	2.1674	0	34.5901	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1899.0	0	SC	0	2.1661	0	34.5901	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1900.0	0	SC	0	2.1657	0	34.5901	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1901.0	0	SC	0	2.1648	0	34.5902	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1902.0	0	SC	0	2.1611	0	34.5904	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1903.0	0	SC	0	2.1564	0	34.5906	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1904.0	0	SC	0	2.1554	0	34.5909	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1905.0	0	SC	0	2.1545	0	34.5911	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1906.0	0	SC	0	2.1537	0	34.5911	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1907.0	0	SC	0	2.1514	0	34.5912	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1908.0	0	SC	0	2.1495	0	34.5912	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1909.0	0	SC	0	2.1457	0	34.5918	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1910.0	0	SC	0	2.1437	0	34.5922	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1911.0	0	SC	0	2.1418	0	34.5921	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1912.0	0	SC	0	2.1399	0	34.5922	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1913.0	0	SC	0	2.1390	0	34.5925	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1914.0	0	SC	0	2.1390	0	34.5926	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1915.0	0	SC	0	2.1380	0	34.5929	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1916.0	0	SC	0	2.1379	0	34.5927	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1917.0	0	SC	0	2.1379	0	34.5930	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1918.0	0	SC	0	2.1378	0	34.5931	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1919.0	0	SC	0	2.1379	0	34.5929	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1920.0	0	SC	0	2.1379	0	34.5932	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1921.0	0	SC	0	2.1373	0	34.5937	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1922.0	0	SC	0	2.1376	0	34.5936	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1923.0	0	SC	0	2.1373	0	34.5935	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1924.0	0	SC	0	2.1361	0	34.5935	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1925.0	0	SC	0	2.1354	0	34.5936	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1926.0	0	SC	0	2.1359	0	34.5936	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1927.0	0	SC	0	2.1341	0	34.5934	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1928.0	0	SC	0	2.1323	0	34.5941	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1929.0	0	SC	0	2.1321	0	34.5941	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1930.0	0	SC	0	2.1316	0	34.5946	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1931.0	0	SC	0	2.1318	0	34.5947	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1932.0	0	SC	0	2.1318	0	34.5949	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1933.0	0	SC	0	2.1317	0	34.5948	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1934.0	0	SC	0	2.1316	0	34.5948	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1935.0	0	SC	0	2.1316	0	34.5949	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1936.0	0	SC	0	2.1312	0	34.5951	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1937.0	0	SC	0	2.1305	0	34.5952	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1938.0	0	SC	0	2.1304	0	34.5952	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1939.0	0	SC	0	2.1304	0	34.5951	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1940.0	0	SC	0	2.1301	0	34.5951	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1941.0	0	SC	0	2.1295	0	34.5956	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1942.0	0	SC	0	2.1291	0	34.5957	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1943.0	0	SC	0	2.1291	0	34.5957	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1944.0	0	SC	0	2.1291	0	34.5956	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1945.0	0	SC	0	2.1286	0	34.5956	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1946.0	0	SC	0	2.1281	0	34.5957	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1947.0	0	SC	0	2.1279	0	34.5957	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1948.0	0	SC	0	2.1274	0	34.5959	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1949.0	0	SC	0	2.1270	0	34.5959	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1950.0	0	SC	0	2.1258	0	34.5961	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1951.0	0	SC	0	2.1227	0	34.5964	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1952.0	0	SC	0	2.1218	0	34.5966	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1953.0	0	SC	0	2.1205	0	34.5965	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1954.0	0	SC	0	2.1166	0	34.5970	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1955.0	0	SC	0	2.1130	0	34.5976	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1956.0	0	SC	0	2.1101	0	34.5981	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1957.0	0	SC	0	2.1087	0	34.5982	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1958.0	0	SC	0	2.1062	0	34.5983	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1959.0	0	SC	0	2.1060	0	34.5983	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1960.0	0	SC	0	2.1059	0	34.5984	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1961.0	0	SC	0	2.1060	0	34.5984	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1962.0	0	SC	0	2.1058	0	34.5984	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1963.0	0	SC	0	2.1047	0	34.5987	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1964.0	0	SC	0	2.1048	0	34.5988	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1965.0	0	SC	0	2.1049	0	34.5989	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1966.0	0	SC	0	2.1044	0	34.5989	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1967.0	0	SC	0	2.1029	0	34.5994	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1968.0	0	SC	0	2.1022	0	34.5995	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1969.0	0	SC	0	2.1033	0	34.5992	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1970.0	0	SC	0	2.1015	0	34.5996	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1971.0	0	SC	0	2.0981	0	34.6000	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1972.0	0	SC	0	2.0958	0	34.6006	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1973.0	0	SC	0	2.0938	0	34.6006	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1974.0	0	SC	0	2.0918	0	34.6010	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1975.0	0	SC	0	2.0907	0	34.6011	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1976.0	0	SC	0	2.0913	0	34.6010	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1977.0	0	SC	0	2.0884	0	34.6015	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1978.0	0	SC	0	2.0853	0	34.6019	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1979.0	0	SC	0	2.0785	0	34.6029	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1980.0	0	SC	0	2.0763	0	34.6033	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1981.0	0	SC	0	2.0762	0	34.6033	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1982.0	0	SC	0	2.0765	0	34.6031	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1983.0	0	SC	0	2.0764	0	34.6031	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1984.0	0	SC	0	2.0765	0	34.6031	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1985.0	0	SC	0	2.0771	0	34.6031	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1986.0	0	SC	0	2.0766	0	34.6034	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1987.0	0	SC	0	2.0762	0	34.6034	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1988.0	0	SC	0	2.0763	0	34.6033	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1989.0	0	SC	0	2.0762	0	34.6033	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1990.0	0	SC	0	2.0757	0	34.6034	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1991.0	0	SC	0	2.0758	0	34.6034	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1992.0	0	SC	0	2.0757	0	34.6036	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1993.0	0	SC	0	2.0755	0	34.6036	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1994.0	0	SC	0	2.0733	0	34.6039	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1995.0	0	SC	0	2.0708	0	34.6042	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1996.0	0	SC	0	2.0705	0	34.6043	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1997.0	0	SC	0	2.0712	0	34.6041	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1998.0	0	SC	0	2.0689	0	34.6045	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	1999.0	0	SC	0	2.0654	0	34.6054	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2000.0	0	SC	0	2.0621	0	34.6060	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2001.0	0	SC	0	2.0607	0	34.6061	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2002.0	0	SC	0	2.0591	0	34.6063	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2003.0	0	SC	0	2.0565	0	34.6067	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2004.0	0	SC	0	2.0580	0	34.6064	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2005.0	0	SC	0	2.0561	0	34.6067	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2006.0	0	SC	0	2.0544	0	34.6069	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2007.0	0	SC	0	2.0535	0	34.6072	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2008.0	0	SC	0	2.0539	0	34.6071	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2009.0	0	SC	0	2.0536	0	34.6071	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2010.0	0	SC	0	2.0538	0	34.6072	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2011.0	0	SC	0	2.0539	0	34.6071	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2012.0	0	SC	0	2.0525	0	34.6072	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2013.0	0	SC	0	2.0503	0	34.6078	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2014.0	0	SC	0	2.0500	0	34.6078	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2015.0	0	SC	0	2.0497	0	34.6078	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2016.0	0	SC	0	2.0491	0	34.6079	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2017.0	0	SC	0	2.0479	0	34.6079	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2018.0	0	SC	0	2.0468	0	34.6081	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2019.0	0	SC	0	2.0460	0	34.6084	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2020.0	0	SC	0	2.0452	0	34.6086	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2021.0	0	SC	0	2.0443	0	34.6089	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2022.0	0	SC	0	2.0438	0	34.6090	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2023.0	0	SC	0	2.0437	0	34.6090	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2024.0	0	SC	0	2.0437	0	34.6089	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2025.0	0	SC	0	2.0437	0	34.6088	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2026.0	0	SC	0	2.0436	0	34.6089	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2027.0	0	SC	0	2.0429	0	34.6091	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2028.0	0	SC	0	2.0422	0	34.6091	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2029.0	0	SC	0	2.0411	0	34.6094	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2030.0	0	SC	0	2.0408	0	34.6096	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2031.0	0	SC	0	2.0403	0	34.6096	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2032.0	0	SC	0	2.0404	0	34.6094	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2033.0	0	SC	0	2.0396	0	34.6096	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2034.0	0	SC	0	2.0395	0	34.6096	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2035.0	0	SC	0	2.0394	0	34.6096	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2036.0	0	SC	0	2.0381	0	34.6099	0
JGQH___2005668	004	C	10/24/2005	23:42	136.9775	24.9925	0	2037.0	0	SC	0	2.0378	0	34.6098	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	0.0	0	SD	0	21.65	0	34.926	0	5.083	0			0.06	0			2	0	0.1	0	0.00	0	0.14	0	0.03	0	0.0	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	11.0	0	SD	0	21.66	0	34.926	0	5.172	0			0.05	0			2	0	0.1	0	0.00	0	0.13	0	0.03	0	11.3	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	25.0	0	SD	0	21.66	0	34.926	0	5.105	0			0.04	0			2	0	0.1	0	0.00	0	0.12	0	0.03	0	25.0	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	51.0	0	SD	0	20.91	0	34.899	0	5.217	0			0.04	0			2	0	0.1	0	0.00	0	0.15	0	0.06	0	51.2	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	73.0	0	SD	0	20.62	0	34.882	0	5.172	0			0.05	0			2	0	0.1	0	0.00	0	0.18	0	0.07	0	73.9	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	100.0	0	SD	0	20.31	0	34.887	0	5.128	0			0.05	0			2	0	0.1	0	0.03	0	0.29	0	0.19	0	100.8	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	126.0	0	SD	0	19.81	0	34.883	0	5.083	0			0.07	0			2	0	0.6	0	0.18	0	0.29	0	0.19	0	126.5	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	150.0	0	SD	0	19.41	0	34.863	0	5.105	0			0.09	0			2	0	0.9	0	0.19	0	0.21	0	0.12	0	151.1	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	203.0	0	SD	0	18.93	0	34.854	0	5.150	0			0.10	0			2	0	1.2	0	0.03	0	0.03	0	0.03	0	204.1	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	254.0	0	SD	0	17.97	0	34.821	0	4.814	0			0.27	0			4	0	4.4	0	0.01	0					256.3	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	304.0	0	SD	0	17.15	0	34.776	0	4.881	0			0.32	0			5	0	5.3	0	0.01	0					306.3	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	404.0	0	SD	0	14.96	0	34.594	0	4.433	0			0.63	0			11	0	10.1	0	0.00	0					406.6	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	503.0	0	SD	0	12.01	0	34.382	0	4.210	0			1.05	0			21	0	16.0	0	0.00	0					507.0	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	605.0	0	SD	0	8.94	0	34.207	0	3.471	0			1.69	0			41	0	24.7	0	0.00	0					609.7	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	703.0	0	SD	0	6.57	0	34.161	0	2.530	0			2.32	0			67	0	32.5	0	0.00	0					709.2	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	803.0	0	SD	0	5.13	0	34.209	0	1.769	0			2.72	0			91	0	37.5	0	0.00	0					809.9	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	904.0	0	SD	0	4.26	0	34.297	0	1.388	0			2.95	0			109	0	40.4	0	0.00	0					911.5	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	1002.0	0	SD	0	3.69	0	34.363	0	1.254	0			3.04	0			121	0	41.6	0	0.00	0					1010.7	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	1253.0	0	SD	0	2.91	0	34.484	0	1.612	0			3.02	0			138	0	41.6	0	0.00	0					1265.2	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	1502.0	0	SD	0	2.44	0	34.552	0	2.060	0			2.93	0			143	0	40.6	0	0.00	0					1517.1	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	1751.0	0	SD	0	2.12	0	34.593	0	2.530	0			2.86	0			146	0	39.8	0	0.00	0					1769.7	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	2003.0	0	SD	0	1.96	0	34.615	0	2.687	0			2.80	0			145	0	39.2	0	0.00	0					2026.0	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	0.0	0	SC	0	21.63	0	34.929	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	10.0	0	SC	0	21.63	0	34.929	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	20.0	0	SC	0	21.64	0	34.929	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	30.0	0	SC	0	21.03	0	34.902	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	50.0	0	SC	0	20.59	0	34.883	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	75.0	0	SC	0	20.30	0	34.890	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	100.0	0	SC	0	19.78	0	34.887	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	125.0	0	SC	0	19.38	0	34.866	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	150.0	0	SC	0	18.99	0	34.856	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	200.0	0	SC	0	18.84	0	34.856	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	250.0	0	SC	0	17.73	0	34.808	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	300.0	0	SC	0	16.90	0	34.755	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	400.0	0	SC	0	15.03	0	34.596	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	500.0	0	SC	0	12.02	0	34.375	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	600.0	0	SC	0	9.24	0	34.220	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	700.0	0	SC	0	6.66	0	34.164	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	800.0	0	SC	0	5.22	0	34.206	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	900.0	0	SC	0	4.24	0	34.299	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	1000.0	0	SC	0	3.69	0	34.356	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	1200.0	0	SC	0	3.06	0	34.470	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	1500.0	0	SC	0	2.44	0	34.551	0
JGQH___2006669	001	B	03/03/2006	06:47	137.0167	24.2167	0	2000.0	0	SC	0	1.97	0	34.614	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	4.0	0	SC	0	21.6267	0	34.9287	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	5.0	0	SC	0	21.6276	0	34.9289	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	6.0	0	SC	0	21.6256	0	34.9290	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	7.0	0	SC	0	21.6283	0	34.9291	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	8.0	0	SC	0	21.6290	0	34.9289	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	9.0	0	SC	0	21.6304	0	34.9285	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	10.0	0	SC	0	21.6291	0	34.9288	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	11.0	0	SC	0	21.6293	0	34.9289	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	12.0	0	SC	0	21.6307	0	34.9286	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	13.0	0	SC	0	21.6308	0	34.9285	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	14.0	0	SC	0	21.6330	0	34.9286	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	15.0	0	SC	0	21.6323	0	34.9286	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	16.0	0	SC	0	21.6327	0	34.9289	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	17.0	0	SC	0	21.6337	0	34.9288	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	18.0	0	SC	0	21.6365	0	34.9288	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	19.0	0	SC	0	21.6358	0	34.9289	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	20.0	0	SC	0	21.6357	0	34.9288	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	21.0	0	SC	0	21.6348	0	34.9286	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	22.0	0	SC	0	21.6329	0	34.9281	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	23.0	0	SC	0	21.5889	0	34.9246	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	24.0	0	SC	0	21.5768	0	34.9239	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	25.0	0	SC	0	21.4741	0	34.9169	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	26.0	0	SC	0	21.3721	0	34.9122	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	27.0	0	SC	0	21.2435	0	34.9066	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	28.0	0	SC	0	21.1320	0	34.9074	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	29.0	0	SC	0	21.0930	0	34.9048	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	30.0	0	SC	0	21.0334	0	34.9028	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	31.0	0	SC	0	20.9598	0	34.8974	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	32.0	0	SC	0	20.8803	0	34.8928	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	33.0	0	SC	0	20.8361	0	34.8915	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	34.0	0	SC	0	20.8111	0	34.8907	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	35.0	0	SC	0	20.8028	0	34.8912	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	36.0	0	SC	0	20.8021	0	34.8924	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	37.0	0	SC	0	20.7998	0	34.8921	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	38.0	0	SC	0	20.7821	0	34.8904	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	39.0	0	SC	0	20.7686	0	34.8899	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	40.0	0	SC	0	20.7514	0	34.8896	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	41.0	0	SC	0	20.7384	0	34.8890	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	42.0	0	SC	0	20.7209	0	34.8883	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	43.0	0	SC	0	20.7138	0	34.8882	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	44.0	0	SC	0	20.7040	0	34.8870	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	45.0	0	SC	0	20.6842	0	34.8863	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	46.0	0	SC	0	20.6498	0	34.8847	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	47.0	0	SC	0	20.6384	0	34.8845	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	48.0	0	SC	0	20.6296	0	34.8842	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	49.0	0	SC	0	20.6164	0	34.8836	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	50.0	0	SC	0	20.5953	0	34.8830	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	51.0	0	SC	0	20.5844	0	34.8832	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	52.0	0	SC	0	20.5737	0	34.8840	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	53.0	0	SC	0	20.5649	0	34.8831	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	54.0	0	SC	0	20.5592	0	34.8833	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	55.0	0	SC	0	20.5473	0	34.8835	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	56.0	0	SC	0	20.5354	0	34.8851	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	57.0	0	SC	0	20.5233	0	34.8859	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	58.0	0	SC	0	20.5105	0	34.8861	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	59.0	0	SC	0	20.5033	0	34.8864	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	60.0	0	SC	0	20.4830	0	34.8857	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	61.0	0	SC	0	20.4691	0	34.8863	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	62.0	0	SC	0	20.4658	0	34.8862	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	63.0	0	SC	0	20.4666	0	34.8859	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	64.0	0	SC	0	20.4621	0	34.8863	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	65.0	0	SC	0	20.4596	0	34.8864	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	66.0	0	SC	0	20.4531	0	34.8868	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	67.0	0	SC	0	20.4443	0	34.8880	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	68.0	0	SC	0	20.4160	0	34.8885	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	69.0	0	SC	0	20.3924	0	34.8867	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	70.0	0	SC	0	20.3697	0	34.8869	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	71.0	0	SC	0	20.3635	0	34.8885	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	72.0	0	SC	0	20.3637	0	34.8890	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	73.0	0	SC	0	20.3452	0	34.8882	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	74.0	0	SC	0	20.3232	0	34.8895	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	75.0	0	SC	0	20.3112	0	34.8897	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	76.0	0	SC	0	20.2999	0	34.8895	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	77.0	0	SC	0	20.2848	0	34.8899	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	78.0	0	SC	0	20.2636	0	34.8897	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	79.0	0	SC	0	20.2277	0	34.8898	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	80.0	0	SC	0	20.2005	0	34.8909	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	81.0	0	SC	0	20.1881	0	34.8900	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	82.0	0	SC	0	20.1734	0	34.8900	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	83.0	0	SC	0	20.1663	0	34.8899	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	84.0	0	SC	0	20.1637	0	34.8893	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	85.0	0	SC	0	20.1612	0	34.8885	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	86.0	0	SC	0	20.1360	0	34.8855	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	87.0	0	SC	0	20.1036	0	34.8834	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	88.0	0	SC	0	20.0788	0	34.8909	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	89.0	0	SC	0	20.0385	0	34.8874	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	90.0	0	SC	0	19.9937	0	34.8899	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	91.0	0	SC	0	19.9565	0	34.8891	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	92.0	0	SC	0	19.9305	0	34.8884	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	93.0	0	SC	0	19.9108	0	34.8892	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	94.0	0	SC	0	19.8847	0	34.8891	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	95.0	0	SC	0	19.8549	0	34.8900	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	96.0	0	SC	0	19.8451	0	34.8913	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	97.0	0	SC	0	19.8428	0	34.8911	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	98.0	0	SC	0	19.8250	0	34.8911	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	99.0	0	SC	0	19.8161	0	34.8910	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	100.0	0	SC	0	19.7950	0	34.8882	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	101.0	0	SC	0	19.7808	0	34.8865	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	102.0	0	SC	0	19.7507	0	34.8828	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	103.0	0	SC	0	19.6951	0	34.8771	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	104.0	0	SC	0	19.6747	0	34.8744	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	105.0	0	SC	0	19.6425	0	34.8720	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	106.0	0	SC	0	19.6316	0	34.8712	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	107.0	0	SC	0	19.6242	0	34.8708	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	108.0	0	SC	0	19.6187	0	34.8708	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	109.0	0	SC	0	19.6178	0	34.8708	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	110.0	0	SC	0	19.6169	0	34.8710	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	111.0	0	SC	0	19.6160	0	34.8709	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	112.0	0	SC	0	19.6141	0	34.8709	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	113.0	0	SC	0	19.6125	0	34.8708	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	114.0	0	SC	0	19.6099	0	34.8707	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	115.0	0	SC	0	19.6007	0	34.8701	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	116.0	0	SC	0	19.5937	0	34.8692	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	117.0	0	SC	0	19.5649	0	34.8675	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	118.0	0	SC	0	19.5442	0	34.8673	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	119.0	0	SC	0	19.5300	0	34.8676	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	120.0	0	SC	0	19.5184	0	34.8677	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	121.0	0	SC	0	19.5067	0	34.8681	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	122.0	0	SC	0	19.4912	0	34.8684	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	123.0	0	SC	0	19.4738	0	34.8668	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	124.0	0	SC	0	19.4595	0	34.8661	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	125.0	0	SC	0	19.4281	0	34.8670	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	126.0	0	SC	0	19.3843	0	34.8655	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	127.0	0	SC	0	19.3741	0	34.8656	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	128.0	0	SC	0	19.3623	0	34.8641	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	129.0	0	SC	0	19.3190	0	34.8601	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	130.0	0	SC	0	19.2737	0	34.8594	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	131.0	0	SC	0	19.2596	0	34.8587	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	132.0	0	SC	0	19.2392	0	34.8592	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	133.0	0	SC	0	19.2228	0	34.8581	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	134.0	0	SC	0	19.1789	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	135.0	0	SC	0	19.1437	0	34.8569	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	136.0	0	SC	0	19.1295	0	34.8575	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	137.0	0	SC	0	19.1276	0	34.8581	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	138.0	0	SC	0	19.1208	0	34.8585	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	139.0	0	SC	0	19.0850	0	34.8554	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	140.0	0	SC	0	19.0347	0	34.8560	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	141.0	0	SC	0	19.0309	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	142.0	0	SC	0	19.0299	0	34.8566	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	143.0	0	SC	0	19.0283	0	34.8567	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	144.0	0	SC	0	19.0234	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	145.0	0	SC	0	19.0128	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	146.0	0	SC	0	19.0097	0	34.8570	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	147.0	0	SC	0	19.0076	0	34.8569	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	148.0	0	SC	0	19.0071	0	34.8568	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	149.0	0	SC	0	19.0045	0	34.8566	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	150.0	0	SC	0	19.0023	0	34.8567	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	151.0	0	SC	0	18.9996	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	152.0	0	SC	0	18.9996	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	153.0	0	SC	0	18.9960	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	154.0	0	SC	0	18.9950	0	34.8566	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	155.0	0	SC	0	18.9952	0	34.8567	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	156.0	0	SC	0	18.9951	0	34.8569	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	157.0	0	SC	0	18.9925	0	34.8568	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	158.0	0	SC	0	18.9888	0	34.8567	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	159.0	0	SC	0	18.9841	0	34.8567	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	160.0	0	SC	0	18.9792	0	34.8567	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	161.0	0	SC	0	18.9784	0	34.8568	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	162.0	0	SC	0	18.9726	0	34.8568	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	163.0	0	SC	0	18.9606	0	34.8557	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	164.0	0	SC	0	18.9548	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	165.0	0	SC	0	18.9523	0	34.8553	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	166.0	0	SC	0	18.9519	0	34.8555	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	167.0	0	SC	0	18.9514	0	34.8554	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	168.0	0	SC	0	18.9505	0	34.8553	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	169.0	0	SC	0	18.9504	0	34.8553	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	170.0	0	SC	0	18.9497	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	171.0	0	SC	0	18.9499	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	172.0	0	SC	0	18.9500	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	173.0	0	SC	0	18.9498	0	34.8554	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	174.0	0	SC	0	18.9504	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	175.0	0	SC	0	18.9504	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	176.0	0	SC	0	18.9492	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	177.0	0	SC	0	18.9495	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	178.0	0	SC	0	18.9483	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	179.0	0	SC	0	18.9471	0	34.8549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	180.0	0	SC	0	18.9435	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	181.0	0	SC	0	18.9437	0	34.8549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	182.0	0	SC	0	18.9444	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	183.0	0	SC	0	18.9437	0	34.8549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	184.0	0	SC	0	18.9431	0	34.8549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	185.0	0	SC	0	18.9424	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	186.0	0	SC	0	18.9431	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	187.0	0	SC	0	18.9435	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	188.0	0	SC	0	18.9422	0	34.8553	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	189.0	0	SC	0	18.9418	0	34.8549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	190.0	0	SC	0	18.9394	0	34.8554	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	191.0	0	SC	0	18.9357	0	34.8553	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	192.0	0	SC	0	18.9294	0	34.8555	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	193.0	0	SC	0	18.9150	0	34.8549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	194.0	0	SC	0	18.9043	0	34.8560	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	195.0	0	SC	0	18.8994	0	34.8561	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	196.0	0	SC	0	18.8881	0	34.8558	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	197.0	0	SC	0	18.8733	0	34.8557	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	198.0	0	SC	0	18.8661	0	34.8559	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	199.0	0	SC	0	18.8627	0	34.8559	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	200.0	0	SC	0	18.8563	0	34.8556	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	201.0	0	SC	0	18.8487	0	34.8559	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	202.0	0	SC	0	18.8449	0	34.8560	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	203.0	0	SC	0	18.8426	0	34.8559	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	204.0	0	SC	0	18.8369	0	34.8559	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	205.0	0	SC	0	18.8240	0	34.8553	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	206.0	0	SC	0	18.8129	0	34.8549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	207.0	0	SC	0	18.8117	0	34.8549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	208.0	0	SC	0	18.7754	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	209.0	0	SC	0	18.7688	0	34.8560	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	210.0	0	SC	0	18.7632	0	34.8563	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	211.0	0	SC	0	18.7570	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	212.0	0	SC	0	18.7533	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	213.0	0	SC	0	18.7459	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	214.0	0	SC	0	18.7416	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	215.0	0	SC	0	18.7372	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	216.0	0	SC	0	18.7226	0	34.8547	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	217.0	0	SC	0	18.7025	0	34.8537	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	218.0	0	SC	0	18.6967	0	34.8525	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	219.0	0	SC	0	18.6810	0	34.8510	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	220.0	0	SC	0	18.6343	0	34.8455	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	221.0	0	SC	0	18.5928	0	34.8442	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	222.0	0	SC	0	18.5673	0	34.8434	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	223.0	0	SC	0	18.5416	0	34.8433	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	224.0	0	SC	0	18.5134	0	34.8426	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	225.0	0	SC	0	18.4653	0	34.8425	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	226.0	0	SC	0	18.4555	0	34.8424	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	227.0	0	SC	0	18.4407	0	34.8415	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	228.0	0	SC	0	18.3787	0	34.8363	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	229.0	0	SC	0	18.3106	0	34.8352	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	230.0	0	SC	0	18.2824	0	34.8345	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	231.0	0	SC	0	18.2668	0	34.8343	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	232.0	0	SC	0	18.2548	0	34.8341	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	233.0	0	SC	0	18.2336	0	34.8326	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	234.0	0	SC	0	18.1980	0	34.8295	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	235.0	0	SC	0	18.1551	0	34.8288	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	236.0	0	SC	0	18.1450	0	34.8287	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	237.0	0	SC	0	18.1329	0	34.8280	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	238.0	0	SC	0	18.1147	0	34.8269	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	239.0	0	SC	0	18.0899	0	34.8251	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	240.0	0	SC	0	18.0735	0	34.8253	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	241.0	0	SC	0	18.0647	0	34.8249	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	242.0	0	SC	0	18.0334	0	34.8218	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	243.0	0	SC	0	17.9703	0	34.8196	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	244.0	0	SC	0	17.9508	0	34.8194	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	245.0	0	SC	0	17.9301	0	34.8185	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	246.0	0	SC	0	17.8798	0	34.8148	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	247.0	0	SC	0	17.8455	0	34.8135	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	248.0	0	SC	0	17.8304	0	34.8135	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	249.0	0	SC	0	17.8170	0	34.8123	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	250.0	0	SC	0	17.8035	0	34.8116	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	251.0	0	SC	0	17.7528	0	34.8089	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	252.0	0	SC	0	17.7256	0	34.8080	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	253.0	0	SC	0	17.7020	0	34.8071	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	254.0	0	SC	0	17.6903	0	34.8069	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	255.0	0	SC	0	17.6779	0	34.8060	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	256.0	0	SC	0	17.6630	0	34.8055	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	257.0	0	SC	0	17.6441	0	34.8044	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	258.0	0	SC	0	17.6252	0	34.8035	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	259.0	0	SC	0	17.6125	0	34.8030	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	260.0	0	SC	0	17.6050	0	34.8028	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	261.0	0	SC	0	17.5981	0	34.8027	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	262.0	0	SC	0	17.5900	0	34.8025	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	263.0	0	SC	0	17.5771	0	34.8014	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	264.0	0	SC	0	17.5514	0	34.8006	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	265.0	0	SC	0	17.5267	0	34.7974	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	266.0	0	SC	0	17.4923	0	34.7965	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	267.0	0	SC	0	17.4673	0	34.7944	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	268.0	0	SC	0	17.4498	0	34.7939	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	269.0	0	SC	0	17.4356	0	34.7930	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	270.0	0	SC	0	17.4292	0	34.7930	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	271.0	0	SC	0	17.4286	0	34.7932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	272.0	0	SC	0	17.4276	0	34.7933	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	273.0	0	SC	0	17.4268	0	34.7932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	274.0	0	SC	0	17.4227	0	34.7929	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	275.0	0	SC	0	17.4102	0	34.7921	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	276.0	0	SC	0	17.4071	0	34.7918	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	277.0	0	SC	0	17.3942	0	34.7909	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	278.0	0	SC	0	17.3897	0	34.7908	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	279.0	0	SC	0	17.3859	0	34.7905	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	280.0	0	SC	0	17.3716	0	34.7894	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	281.0	0	SC	0	17.3633	0	34.7892	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	282.0	0	SC	0	17.3401	0	34.7864	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	283.0	0	SC	0	17.2885	0	34.7832	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	284.0	0	SC	0	17.2605	0	34.7811	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	285.0	0	SC	0	17.2461	0	34.7808	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	286.0	0	SC	0	17.2409	0	34.7791	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	287.0	0	SC	0	17.2029	0	34.7770	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	288.0	0	SC	0	17.1846	0	34.7760	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	289.0	0	SC	0	17.1687	0	34.7748	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	290.0	0	SC	0	17.1468	0	34.7732	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	291.0	0	SC	0	17.1303	0	34.7722	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	292.0	0	SC	0	17.1117	0	34.7709	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	293.0	0	SC	0	17.0972	0	34.7700	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	294.0	0	SC	0	17.0893	0	34.7695	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	295.0	0	SC	0	17.0827	0	34.7690	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	296.0	0	SC	0	17.0787	0	34.7688	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	297.0	0	SC	0	17.0709	0	34.7672	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	298.0	0	SC	0	16.9793	0	34.7586	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	299.0	0	SC	0	16.9409	0	34.7586	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	300.0	0	SC	0	16.9296	0	34.7570	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	301.0	0	SC	0	16.9157	0	34.7557	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	302.0	0	SC	0	16.9066	0	34.7550	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	303.0	0	SC	0	16.9031	0	34.7549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	304.0	0	SC	0	16.9051	0	34.7556	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	305.0	0	SC	0	16.9039	0	34.7556	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	306.0	0	SC	0	16.9019	0	34.7555	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	307.0	0	SC	0	16.9013	0	34.7555	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	308.0	0	SC	0	16.9003	0	34.7555	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	309.0	0	SC	0	16.8995	0	34.7552	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	310.0	0	SC	0	16.8934	0	34.7543	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	311.0	0	SC	0	16.8923	0	34.7547	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	312.0	0	SC	0	16.8934	0	34.7549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	313.0	0	SC	0	16.8908	0	34.7547	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	314.0	0	SC	0	16.8892	0	34.7541	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	315.0	0	SC	0	16.8891	0	34.7542	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	316.0	0	SC	0	16.8858	0	34.7534	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	317.0	0	SC	0	16.8723	0	34.7522	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	318.0	0	SC	0	16.8567	0	34.7503	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	319.0	0	SC	0	16.8330	0	34.7486	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	320.0	0	SC	0	16.8210	0	34.7473	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	321.0	0	SC	0	16.8010	0	34.7448	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	322.0	0	SC	0	16.7728	0	34.7414	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	323.0	0	SC	0	16.7012	0	34.7348	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	324.0	0	SC	0	16.6801	0	34.7348	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	325.0	0	SC	0	16.6723	0	34.7344	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	326.0	0	SC	0	16.6675	0	34.7342	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	327.0	0	SC	0	16.6553	0	34.7333	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	328.0	0	SC	0	16.6370	0	34.7309	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	329.0	0	SC	0	16.5633	0	34.7215	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	330.0	0	SC	0	16.5147	0	34.7199	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	331.0	0	SC	0	16.4942	0	34.7180	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	332.0	0	SC	0	16.4800	0	34.7175	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	333.0	0	SC	0	16.4710	0	34.7162	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	334.0	0	SC	0	16.4618	0	34.7159	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	335.0	0	SC	0	16.4534	0	34.7150	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	336.0	0	SC	0	16.4236	0	34.7122	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	337.0	0	SC	0	16.4084	0	34.7112	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	338.0	0	SC	0	16.4010	0	34.7100	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	339.0	0	SC	0	16.3567	0	34.7042	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	340.0	0	SC	0	16.3307	0	34.7034	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	341.0	0	SC	0	16.3238	0	34.7027	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	342.0	0	SC	0	16.2997	0	34.7007	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	343.0	0	SC	0	16.2875	0	34.6995	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	344.0	0	SC	0	16.2471	0	34.6944	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	345.0	0	SC	0	16.2064	0	34.6925	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	346.0	0	SC	0	16.1713	0	34.6895	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	347.0	0	SC	0	16.1508	0	34.6888	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	348.0	0	SC	0	16.1471	0	34.6886	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	349.0	0	SC	0	16.1278	0	34.6876	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	350.0	0	SC	0	16.0710	0	34.6791	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	351.0	0	SC	0	16.0278	0	34.6789	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	352.0	0	SC	0	16.0176	0	34.6778	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	353.0	0	SC	0	16.0118	0	34.6774	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	354.0	0	SC	0	15.9940	0	34.6759	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	355.0	0	SC	0	15.9796	0	34.6750	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	356.0	0	SC	0	15.9753	0	34.6749	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	357.0	0	SC	0	15.9715	0	34.6745	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	358.0	0	SC	0	15.9592	0	34.6733	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	359.0	0	SC	0	15.9459	0	34.6728	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	360.0	0	SC	0	15.9281	0	34.6712	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	361.0	0	SC	0	15.9083	0	34.6688	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	362.0	0	SC	0	15.8935	0	34.6674	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	363.0	0	SC	0	15.8821	0	34.6671	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	364.0	0	SC	0	15.8445	0	34.6629	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	365.0	0	SC	0	15.8363	0	34.6633	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	366.0	0	SC	0	15.8318	0	34.6628	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	367.0	0	SC	0	15.8185	0	34.6611	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	368.0	0	SC	0	15.8018	0	34.6594	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	369.0	0	SC	0	15.7775	0	34.6576	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	370.0	0	SC	0	15.7711	0	34.6580	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	371.0	0	SC	0	15.7707	0	34.6578	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	372.0	0	SC	0	15.7669	0	34.6569	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	373.0	0	SC	0	15.7574	0	34.6558	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	374.0	0	SC	0	15.7114	0	34.6496	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	375.0	0	SC	0	15.6328	0	34.6438	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	376.0	0	SC	0	15.5956	0	34.6419	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	377.0	0	SC	0	15.5830	0	34.6411	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	378.0	0	SC	0	15.5792	0	34.6410	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	379.0	0	SC	0	15.5776	0	34.6411	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	380.0	0	SC	0	15.5681	0	34.6402	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	381.0	0	SC	0	15.5312	0	34.6342	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	382.0	0	SC	0	15.4938	0	34.6340	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	383.0	0	SC	0	15.4926	0	34.6342	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	384.0	0	SC	0	15.4920	0	34.6343	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	385.0	0	SC	0	15.4897	0	34.6342	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	386.0	0	SC	0	15.4809	0	34.6335	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	387.0	0	SC	0	15.4651	0	34.6325	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	388.0	0	SC	0	15.4234	0	34.6278	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	389.0	0	SC	0	15.3810	0	34.6248	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	390.0	0	SC	0	15.3487	0	34.6220	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	391.0	0	SC	0	15.3287	0	34.6211	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	392.0	0	SC	0	15.3225	0	34.6209	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	393.0	0	SC	0	15.3184	0	34.6208	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	394.0	0	SC	0	15.3068	0	34.6194	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	395.0	0	SC	0	15.2911	0	34.6180	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	396.0	0	SC	0	15.2650	0	34.6146	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	397.0	0	SC	0	15.2248	0	34.6122	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	398.0	0	SC	0	15.2080	0	34.6102	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	399.0	0	SC	0	15.1587	0	34.6058	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	400.0	0	SC	0	15.1173	0	34.6041	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	401.0	0	SC	0	15.0834	0	34.6004	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	402.0	0	SC	0	15.0320	0	34.5962	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	403.0	0	SC	0	15.0299	0	34.5959	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	404.0	0	SC	0	14.9513	0	34.5897	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	405.0	0	SC	0	14.9241	0	34.5885	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	406.0	0	SC	0	14.9006	0	34.5865	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	407.0	0	SC	0	14.8769	0	34.5850	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	408.0	0	SC	0	14.8560	0	34.5832	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	409.0	0	SC	0	14.8091	0	34.5793	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	410.0	0	SC	0	14.7149	0	34.5692	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	411.0	0	SC	0	14.6375	0	34.5653	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	412.0	0	SC	0	14.5951	0	34.5612	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	413.0	0	SC	0	14.5556	0	34.5591	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	414.0	0	SC	0	14.5133	0	34.5530	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	415.0	0	SC	0	14.4284	0	34.5491	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	416.0	0	SC	0	14.4239	0	34.5498	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	417.0	0	SC	0	14.4249	0	34.5501	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	418.0	0	SC	0	14.4153	0	34.5498	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	419.0	0	SC	0	14.3993	0	34.5489	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	420.0	0	SC	0	14.3808	0	34.5468	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	421.0	0	SC	0	14.3479	0	34.5439	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	422.0	0	SC	0	14.2925	0	34.5374	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	423.0	0	SC	0	14.2422	0	34.5359	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	424.0	0	SC	0	14.2141	0	34.5324	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	425.0	0	SC	0	14.1743	0	34.5296	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	426.0	0	SC	0	14.1452	0	34.5287	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	427.0	0	SC	0	14.1208	0	34.5265	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	428.0	0	SC	0	14.1146	0	34.5266	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	429.0	0	SC	0	14.1134	0	34.5262	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	430.0	0	SC	0	14.0535	0	34.5212	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	431.0	0	SC	0	14.0398	0	34.5208	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	432.0	0	SC	0	14.0313	0	34.5203	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	433.0	0	SC	0	14.0100	0	34.5165	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	434.0	0	SC	0	13.9335	0	34.5094	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	435.0	0	SC	0	13.8615	0	34.5058	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	436.0	0	SC	0	13.8532	0	34.5057	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	437.0	0	SC	0	13.8191	0	34.5025	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	438.0	0	SC	0	13.8045	0	34.5028	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	439.0	0	SC	0	13.7914	0	34.5022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	440.0	0	SC	0	13.7878	0	34.5022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	441.0	0	SC	0	13.7841	0	34.5019	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	442.0	0	SC	0	13.7794	0	34.5016	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	443.0	0	SC	0	13.7728	0	34.5013	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	444.0	0	SC	0	13.7675	0	34.5011	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	445.0	0	SC	0	13.7553	0	34.4998	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	446.0	0	SC	0	13.7351	0	34.4988	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	447.0	0	SC	0	13.7189	0	34.4975	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	448.0	0	SC	0	13.6801	0	34.4932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	449.0	0	SC	0	13.6503	0	34.4924	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	450.0	0	SC	0	13.6453	0	34.4921	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	451.0	0	SC	0	13.6367	0	34.4914	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	452.0	0	SC	0	13.6276	0	34.4910	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	453.0	0	SC	0	13.6190	0	34.4903	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	454.0	0	SC	0	13.6069	0	34.4890	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	455.0	0	SC	0	13.5767	0	34.4854	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	456.0	0	SC	0	13.5362	0	34.4825	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	457.0	0	SC	0	13.5156	0	34.4817	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	458.0	0	SC	0	13.5115	0	34.4819	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	459.0	0	SC	0	13.5032	0	34.4816	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	460.0	0	SC	0	13.5011	0	34.4814	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	461.0	0	SC	0	13.4911	0	34.4802	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	462.0	0	SC	0	13.4800	0	34.4793	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	463.0	0	SC	0	13.4734	0	34.4788	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	464.0	0	SC	0	13.4642	0	34.4780	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	465.0	0	SC	0	13.4258	0	34.4719	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	466.0	0	SC	0	13.3589	0	34.4688	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	467.0	0	SC	0	13.3051	0	34.4632	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	468.0	0	SC	0	13.2360	0	34.4580	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	469.0	0	SC	0	13.1037	0	34.4465	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	470.0	0	SC	0	12.9732	0	34.4385	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	471.0	0	SC	0	12.9454	0	34.4388	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	472.0	0	SC	0	12.9302	0	34.4376	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	473.0	0	SC	0	12.9194	0	34.4372	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	474.0	0	SC	0	12.9123	0	34.4370	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	475.0	0	SC	0	12.9057	0	34.4370	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	476.0	0	SC	0	12.8999	0	34.4366	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	477.0	0	SC	0	12.9014	0	34.4372	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	478.0	0	SC	0	12.8845	0	34.4369	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	479.0	0	SC	0	12.8774	0	34.4363	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	480.0	0	SC	0	12.8652	0	34.4355	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	481.0	0	SC	0	12.8454	0	34.4338	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	482.0	0	SC	0	12.8366	0	34.4333	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	483.0	0	SC	0	12.7730	0	34.4261	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	484.0	0	SC	0	12.7271	0	34.4251	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	485.0	0	SC	0	12.7162	0	34.4229	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	486.0	0	SC	0	12.6846	0	34.4226	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	487.0	0	SC	0	12.6727	0	34.4221	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	488.0	0	SC	0	12.6631	0	34.4210	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	489.0	0	SC	0	12.6410	0	34.4196	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	490.0	0	SC	0	12.6067	0	34.4159	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	491.0	0	SC	0	12.5694	0	34.4120	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	492.0	0	SC	0	12.4824	0	34.4059	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	493.0	0	SC	0	12.4480	0	34.4046	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	494.0	0	SC	0	12.4361	0	34.4057	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	495.0	0	SC	0	12.4289	0	34.4046	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	496.0	0	SC	0	12.4189	0	34.4042	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	497.0	0	SC	0	12.4164	0	34.4041	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	498.0	0	SC	0	12.4072	0	34.4025	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	499.0	0	SC	0	12.3569	0	34.3989	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	500.0	0	SC	0	12.2589	0	34.3883	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	501.0	0	SC	0	12.1979	0	34.3868	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	502.0	0	SC	0	12.1038	0	34.3774	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	503.0	0	SC	0	12.0517	0	34.3782	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	504.0	0	SC	0	12.0168	0	34.3742	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	505.0	0	SC	0	11.9498	0	34.3698	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	506.0	0	SC	0	11.9307	0	34.3695	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	507.0	0	SC	0	11.9047	0	34.3700	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	508.0	0	SC	0	11.8963	0	34.3696	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	509.0	0	SC	0	11.8832	0	34.3686	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	510.0	0	SC	0	11.8734	0	34.3688	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	511.0	0	SC	0	11.8616	0	34.3680	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	512.0	0	SC	0	11.8527	0	34.3677	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	513.0	0	SC	0	11.8479	0	34.3676	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	514.0	0	SC	0	11.8405	0	34.3667	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	515.0	0	SC	0	11.8109	0	34.3636	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	516.0	0	SC	0	11.7630	0	34.3622	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	517.0	0	SC	0	11.7369	0	34.3610	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	518.0	0	SC	0	11.6992	0	34.3578	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	519.0	0	SC	0	11.6292	0	34.3528	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	520.0	0	SC	0	11.5884	0	34.3499	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	521.0	0	SC	0	11.5670	0	34.3493	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	522.0	0	SC	0	11.5594	0	34.3493	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	523.0	0	SC	0	11.5574	0	34.3493	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	524.0	0	SC	0	11.5491	0	34.3487	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	525.0	0	SC	0	11.5447	0	34.3488	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	526.0	0	SC	0	11.5394	0	34.3486	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	527.0	0	SC	0	11.5107	0	34.3430	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	528.0	0	SC	0	11.3970	0	34.3377	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	529.0	0	SC	0	11.3533	0	34.3296	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	530.0	0	SC	0	11.2587	0	34.3262	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	531.0	0	SC	0	11.2095	0	34.3240	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	532.0	0	SC	0	11.1727	0	34.3212	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	533.0	0	SC	0	11.1613	0	34.3215	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	534.0	0	SC	0	11.1120	0	34.3151	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	535.0	0	SC	0	11.0280	0	34.3105	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	536.0	0	SC	0	10.9907	0	34.3101	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	537.0	0	SC	0	10.9796	0	34.3088	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	538.0	0	SC	0	10.9676	0	34.3076	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	539.0	0	SC	0	10.9301	0	34.3035	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	540.0	0	SC	0	10.8836	0	34.3005	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	541.0	0	SC	0	10.8363	0	34.2962	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	542.0	0	SC	0	10.8104	0	34.2951	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	543.0	0	SC	0	10.8001	0	34.2942	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	544.0	0	SC	0	10.7770	0	34.2902	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	545.0	0	SC	0	10.7067	0	34.2872	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	546.0	0	SC	0	10.6572	0	34.2836	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	547.0	0	SC	0	10.6244	0	34.2829	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	548.0	0	SC	0	10.6123	0	34.2819	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	549.0	0	SC	0	10.5972	0	34.2814	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	550.0	0	SC	0	10.5797	0	34.2804	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	551.0	0	SC	0	10.5680	0	34.2793	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	552.0	0	SC	0	10.5067	0	34.2741	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	553.0	0	SC	0	10.4793	0	34.2745	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	554.0	0	SC	0	10.4701	0	34.2742	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	555.0	0	SC	0	10.4639	0	34.2737	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	556.0	0	SC	0	10.4529	0	34.2733	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	557.0	0	SC	0	10.4349	0	34.2719	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	558.0	0	SC	0	10.4084	0	34.2703	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	559.0	0	SC	0	10.2555	0	34.2537	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	560.0	0	SC	0	10.1213	0	34.2532	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	561.0	0	SC	0	10.1025	0	34.2524	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	562.0	0	SC	0	10.0738	0	34.2519	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	563.0	0	SC	0	10.0547	0	34.2515	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	564.0	0	SC	0	10.0277	0	34.2508	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	565.0	0	SC	0	10.0082	0	34.2505	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	566.0	0	SC	0	9.9553	0	34.2473	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	567.0	0	SC	0	9.8954	0	34.2438	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	568.0	0	SC	0	9.8775	0	34.2436	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	569.0	0	SC	0	9.8652	0	34.2435	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	570.0	0	SC	0	9.8524	0	34.2432	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	571.0	0	SC	0	9.8390	0	34.2419	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	572.0	0	SC	0	9.7726	0	34.2365	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	573.0	0	SC	0	9.6776	0	34.2334	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	574.0	0	SC	0	9.6255	0	34.2305	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	575.0	0	SC	0	9.6210	0	34.2311	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	576.0	0	SC	0	9.6182	0	34.2312	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	577.0	0	SC	0	9.6141	0	34.2310	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	578.0	0	SC	0	9.6047	0	34.2309	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	579.0	0	SC	0	9.5924	0	34.2311	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	580.0	0	SC	0	9.5770	0	34.2327	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	581.0	0	SC	0	9.5738	0	34.2331	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	582.0	0	SC	0	9.5719	0	34.2333	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	583.0	0	SC	0	9.5691	0	34.2342	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	584.0	0	SC	0	9.5658	0	34.2344	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	585.0	0	SC	0	9.5607	0	34.2348	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	586.0	0	SC	0	9.5583	0	34.2349	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	587.0	0	SC	0	9.5526	0	34.2343	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	588.0	0	SC	0	9.5437	0	34.2341	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	589.0	0	SC	0	9.5332	0	34.2341	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	590.0	0	SC	0	9.5158	0	34.2323	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	591.0	0	SC	0	9.4718	0	34.2302	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	592.0	0	SC	0	9.4080	0	34.2269	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	593.0	0	SC	0	9.3875	0	34.2275	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	594.0	0	SC	0	9.3831	0	34.2272	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	595.0	0	SC	0	9.3654	0	34.2250	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	596.0	0	SC	0	9.3285	0	34.2241	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	597.0	0	SC	0	9.3243	0	34.2244	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	598.0	0	SC	0	9.3203	0	34.2243	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	599.0	0	SC	0	9.3139	0	34.2238	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	600.0	0	SC	0	9.2961	0	34.2233	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	601.0	0	SC	0	9.2870	0	34.2227	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	602.0	0	SC	0	9.2721	0	34.2216	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	603.0	0	SC	0	9.2598	0	34.2217	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	604.0	0	SC	0	9.2567	0	34.2214	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	605.0	0	SC	0	9.2359	0	34.2198	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	606.0	0	SC	0	9.2107	0	34.2170	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	607.0	0	SC	0	9.1526	0	34.2142	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	608.0	0	SC	0	9.1141	0	34.2129	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	609.0	0	SC	0	9.0888	0	34.2105	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	610.0	0	SC	0	9.0327	0	34.2096	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	611.0	0	SC	0	9.0060	0	34.2079	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	612.0	0	SC	0	8.9701	0	34.2062	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	613.0	0	SC	0	8.9521	0	34.2064	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	614.0	0	SC	0	8.9359	0	34.2049	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	615.0	0	SC	0	8.9000	0	34.2034	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	616.0	0	SC	0	8.8777	0	34.2037	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	617.0	0	SC	0	8.8575	0	34.2030	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	618.0	0	SC	0	8.8400	0	34.2025	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	619.0	0	SC	0	8.8300	0	34.2022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	620.0	0	SC	0	8.7966	0	34.2005	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	621.0	0	SC	0	8.7786	0	34.1995	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	622.0	0	SC	0	8.7747	0	34.2008	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	623.0	0	SC	0	8.7749	0	34.2012	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	624.0	0	SC	0	8.7710	0	34.2010	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	625.0	0	SC	0	8.7619	0	34.2005	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	626.0	0	SC	0	8.7503	0	34.1999	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	627.0	0	SC	0	8.7401	0	34.1997	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	628.0	0	SC	0	8.7338	0	34.1993	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	629.0	0	SC	0	8.7149	0	34.1980	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	630.0	0	SC	0	8.7036	0	34.1982	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	631.0	0	SC	0	8.6919	0	34.1977	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	632.0	0	SC	0	8.6614	0	34.1957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	633.0	0	SC	0	8.5986	0	34.1925	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	634.0	0	SC	0	8.5578	0	34.1927	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	635.0	0	SC	0	8.5509	0	34.1929	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	636.0	0	SC	0	8.5480	0	34.1925	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	637.0	0	SC	0	8.5457	0	34.1927	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	638.0	0	SC	0	8.5393	0	34.1921	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	639.0	0	SC	0	8.5265	0	34.1920	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	640.0	0	SC	0	8.4822	0	34.1899	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	641.0	0	SC	0	8.4506	0	34.1894	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	642.0	0	SC	0	8.4377	0	34.1891	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	643.0	0	SC	0	8.4251	0	34.1890	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	644.0	0	SC	0	8.4047	0	34.1872	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	645.0	0	SC	0	8.3691	0	34.1854	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	646.0	0	SC	0	8.3351	0	34.1843	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	647.0	0	SC	0	8.3134	0	34.1835	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	648.0	0	SC	0	8.2963	0	34.1828	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	649.0	0	SC	0	8.2529	0	34.1768	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	650.0	0	SC	0	8.1513	0	34.1750	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	651.0	0	SC	0	8.1134	0	34.1734	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	652.0	0	SC	0	8.0857	0	34.1714	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	653.0	0	SC	0	8.0337	0	34.1713	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	654.0	0	SC	0	8.0036	0	34.1688	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	655.0	0	SC	0	7.9043	0	34.1636	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	656.0	0	SC	0	7.8152	0	34.1661	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	657.0	0	SC	0	7.7922	0	34.1649	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	658.0	0	SC	0	7.7006	0	34.1604	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	659.0	0	SC	0	7.6261	0	34.1606	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	660.0	0	SC	0	7.6135	0	34.1596	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	661.0	0	SC	0	7.5994	0	34.1620	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	662.0	0	SC	0	7.5590	0	34.1581	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	663.0	0	SC	0	7.4822	0	34.1590	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	664.0	0	SC	0	7.4502	0	34.1596	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	665.0	0	SC	0	7.4037	0	34.1592	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	666.0	0	SC	0	7.3515	0	34.1584	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	667.0	0	SC	0	7.3270	0	34.1594	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	668.0	0	SC	0	7.3106	0	34.1599	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	669.0	0	SC	0	7.2976	0	34.1597	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	670.0	0	SC	0	7.2780	0	34.1597	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	671.0	0	SC	0	7.2434	0	34.1581	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	672.0	0	SC	0	7.1831	0	34.1594	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	673.0	0	SC	0	7.1592	0	34.1593	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	674.0	0	SC	0	7.1258	0	34.1599	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	675.0	0	SC	0	7.1177	0	34.1603	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	676.0	0	SC	0	7.1119	0	34.1605	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	677.0	0	SC	0	7.0965	0	34.1599	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	678.0	0	SC	0	7.0827	0	34.1609	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	679.0	0	SC	0	7.0662	0	34.1601	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	680.0	0	SC	0	7.0147	0	34.1599	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	681.0	0	SC	0	7.0010	0	34.1594	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	682.0	0	SC	0	6.9896	0	34.1613	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	683.0	0	SC	0	6.9887	0	34.1611	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	684.0	0	SC	0	6.9783	0	34.1610	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	685.0	0	SC	0	6.9752	0	34.1606	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	686.0	0	SC	0	6.9612	0	34.1603	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	687.0	0	SC	0	6.9463	0	34.1611	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	688.0	0	SC	0	6.9318	0	34.1613	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	689.0	0	SC	0	6.9227	0	34.1614	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	690.0	0	SC	0	6.9103	0	34.1614	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	691.0	0	SC	0	6.8966	0	34.1616	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	692.0	0	SC	0	6.8919	0	34.1622	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	693.0	0	SC	0	6.8868	0	34.1621	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	694.0	0	SC	0	6.8762	0	34.1620	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	695.0	0	SC	0	6.8678	0	34.1623	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	696.0	0	SC	0	6.8648	0	34.1622	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	697.0	0	SC	0	6.8590	0	34.1619	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	698.0	0	SC	0	6.8425	0	34.1618	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	699.0	0	SC	0	6.8330	0	34.1620	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	700.0	0	SC	0	6.8253	0	34.1617	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	701.0	0	SC	0	6.7961	0	34.1616	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	702.0	0	SC	0	6.7656	0	34.1617	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	703.0	0	SC	0	6.7073	0	34.1614	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	704.0	0	SC	0	6.6761	0	34.1635	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	705.0	0	SC	0	6.6621	0	34.1638	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	706.0	0	SC	0	6.6558	0	34.1643	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	707.0	0	SC	0	6.6551	0	34.1642	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	708.0	0	SC	0	6.6460	0	34.1640	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	709.0	0	SC	0	6.6222	0	34.1656	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	710.0	0	SC	0	6.6053	0	34.1633	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	711.0	0	SC	0	6.5711	0	34.1662	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	712.0	0	SC	0	6.5652	0	34.1662	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	713.0	0	SC	0	6.5542	0	34.1658	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	714.0	0	SC	0	6.5111	0	34.1623	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	715.0	0	SC	0	6.4429	0	34.1624	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	716.0	0	SC	0	6.4349	0	34.1616	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	717.0	0	SC	0	6.4134	0	34.1603	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	718.0	0	SC	0	6.3952	0	34.1609	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	719.0	0	SC	0	6.3724	0	34.1604	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	720.0	0	SC	0	6.3266	0	34.1605	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	721.0	0	SC	0	6.2725	0	34.1599	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	722.0	0	SC	0	6.2240	0	34.1593	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	723.0	0	SC	0	6.2138	0	34.1597	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	724.0	0	SC	0	6.2077	0	34.1599	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	725.0	0	SC	0	6.1881	0	34.1607	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	726.0	0	SC	0	6.1798	0	34.1635	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	727.0	0	SC	0	6.1723	0	34.1644	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	728.0	0	SC	0	6.1277	0	34.1635	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	729.0	0	SC	0	6.0745	0	34.1678	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	730.0	0	SC	0	6.0645	0	34.1689	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	731.0	0	SC	0	6.0612	0	34.1691	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	732.0	0	SC	0	6.0561	0	34.1693	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	733.0	0	SC	0	6.0391	0	34.1691	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	734.0	0	SC	0	6.0044	0	34.1695	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	735.0	0	SC	0	5.9842	0	34.1700	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	736.0	0	SC	0	5.9685	0	34.1708	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	737.0	0	SC	0	5.9521	0	34.1712	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	738.0	0	SC	0	5.9437	0	34.1727	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	739.0	0	SC	0	5.9419	0	34.1736	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	740.0	0	SC	0	5.9310	0	34.1747	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	741.0	0	SC	0	5.9142	0	34.1787	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	742.0	0	SC	0	5.9121	0	34.1795	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	743.0	0	SC	0	5.9036	0	34.1799	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	744.0	0	SC	0	5.8984	0	34.1807	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	745.0	0	SC	0	5.8874	0	34.1820	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	746.0	0	SC	0	5.8860	0	34.1826	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	747.0	0	SC	0	5.8846	0	34.1828	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	748.0	0	SC	0	5.8835	0	34.1831	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	749.0	0	SC	0	5.8818	0	34.1835	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	750.0	0	SC	0	5.8790	0	34.1838	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	751.0	0	SC	0	5.8724	0	34.1846	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	752.0	0	SC	0	5.8664	0	34.1847	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	753.0	0	SC	0	5.8607	0	34.1846	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	754.0	0	SC	0	5.8090	0	34.1773	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	755.0	0	SC	0	5.7157	0	34.1774	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	756.0	0	SC	0	5.7004	0	34.1805	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	757.0	0	SC	0	5.6905	0	34.1828	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	758.0	0	SC	0	5.6532	0	34.1821	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	759.0	0	SC	0	5.6468	0	34.1838	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	760.0	0	SC	0	5.6407	0	34.1828	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	761.0	0	SC	0	5.6051	0	34.1799	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	762.0	0	SC	0	5.5847	0	34.1790	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	763.0	0	SC	0	5.5694	0	34.1793	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	764.0	0	SC	0	5.5628	0	34.1796	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	765.0	0	SC	0	5.5474	0	34.1801	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	766.0	0	SC	0	5.5425	0	34.1807	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	767.0	0	SC	0	5.5385	0	34.1810	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	768.0	0	SC	0	5.5290	0	34.1806	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	769.0	0	SC	0	5.5153	0	34.1821	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	770.0	0	SC	0	5.4913	0	34.1815	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	771.0	0	SC	0	5.4923	0	34.1820	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	772.0	0	SC	0	5.4879	0	34.1828	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	773.0	0	SC	0	5.4777	0	34.1826	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	774.0	0	SC	0	5.4619	0	34.1845	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	775.0	0	SC	0	5.4552	0	34.1858	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	776.0	0	SC	0	5.4601	0	34.1854	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	777.0	0	SC	0	5.4429	0	34.1887	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	778.0	0	SC	0	5.4421	0	34.1888	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	779.0	0	SC	0	5.4423	0	34.1894	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	780.0	0	SC	0	5.4404	0	34.1895	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	781.0	0	SC	0	5.4410	0	34.1896	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	782.0	0	SC	0	5.4392	0	34.1897	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	783.0	0	SC	0	5.4328	0	34.1903	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	784.0	0	SC	0	5.4282	0	34.1905	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	785.0	0	SC	0	5.4165	0	34.1923	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	786.0	0	SC	0	5.4215	0	34.1973	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	787.0	0	SC	0	5.4143	0	34.1959	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	788.0	0	SC	0	5.4008	0	34.1948	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	789.0	0	SC	0	5.3942	0	34.1937	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	790.0	0	SC	0	5.3842	0	34.1924	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	791.0	0	SC	0	5.3762	0	34.1925	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	792.0	0	SC	0	5.3717	0	34.1935	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	793.0	0	SC	0	5.3657	0	34.1943	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	794.0	0	SC	0	5.3617	0	34.1946	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	795.0	0	SC	0	5.3436	0	34.1965	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	796.0	0	SC	0	5.3368	0	34.1993	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	797.0	0	SC	0	5.3382	0	34.1997	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	798.0	0	SC	0	5.3346	0	34.2000	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	799.0	0	SC	0	5.2994	0	34.2002	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	800.0	0	SC	0	5.2929	0	34.2010	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	801.0	0	SC	0	5.2894	0	34.2010	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	802.0	0	SC	0	5.2866	0	34.2010	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	803.0	0	SC	0	5.2832	0	34.2013	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	804.0	0	SC	0	5.2742	0	34.2018	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	805.0	0	SC	0	5.2651	0	34.2024	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	806.0	0	SC	0	5.2367	0	34.2039	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	807.0	0	SC	0	5.2209	0	34.2062	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	808.0	0	SC	0	5.2155	0	34.2069	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	809.0	0	SC	0	5.2092	0	34.2078	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	810.0	0	SC	0	5.2015	0	34.2082	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	811.0	0	SC	0	5.1987	0	34.2085	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	812.0	0	SC	0	5.1960	0	34.2091	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	813.0	0	SC	0	5.1953	0	34.2100	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	814.0	0	SC	0	5.1947	0	34.2105	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	815.0	0	SC	0	5.1924	0	34.2112	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	816.0	0	SC	0	5.1857	0	34.2119	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	817.0	0	SC	0	5.1792	0	34.2124	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	818.0	0	SC	0	5.1610	0	34.2120	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	819.0	0	SC	0	5.1143	0	34.2149	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	820.0	0	SC	0	5.1046	0	34.2161	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	821.0	0	SC	0	5.0973	0	34.2161	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	822.0	0	SC	0	5.0921	0	34.2164	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	823.0	0	SC	0	5.0739	0	34.2175	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	824.0	0	SC	0	5.0596	0	34.2184	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	825.0	0	SC	0	5.0484	0	34.2194	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	826.0	0	SC	0	5.0449	0	34.2197	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	827.0	0	SC	0	5.0408	0	34.2199	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	828.0	0	SC	0	5.0362	0	34.2202	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	829.0	0	SC	0	5.0322	0	34.2205	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	830.0	0	SC	0	5.0298	0	34.2207	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	831.0	0	SC	0	5.0261	0	34.2207	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	832.0	0	SC	0	5.0173	0	34.2213	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	833.0	0	SC	0	5.0066	0	34.2219	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	834.0	0	SC	0	4.9986	0	34.2222	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	835.0	0	SC	0	4.9936	0	34.2227	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	836.0	0	SC	0	4.9925	0	34.2228	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	837.0	0	SC	0	4.9836	0	34.2232	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	838.0	0	SC	0	4.9659	0	34.2244	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	839.0	0	SC	0	4.9584	0	34.2251	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	840.0	0	SC	0	4.9405	0	34.2260	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	841.0	0	SC	0	4.9258	0	34.2269	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	842.0	0	SC	0	4.9186	0	34.2277	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	843.0	0	SC	0	4.9174	0	34.2278	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	844.0	0	SC	0	4.9015	0	34.2287	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	845.0	0	SC	0	4.8900	0	34.2294	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	846.0	0	SC	0	4.8724	0	34.2299	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	847.0	0	SC	0	4.8228	0	34.2346	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	848.0	0	SC	0	4.8039	0	34.2371	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	849.0	0	SC	0	4.7872	0	34.2368	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	850.0	0	SC	0	4.7543	0	34.2400	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	851.0	0	SC	0	4.7211	0	34.2421	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	852.0	0	SC	0	4.6938	0	34.2470	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	853.0	0	SC	0	4.6816	0	34.2480	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	854.0	0	SC	0	4.6688	0	34.2487	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	855.0	0	SC	0	4.6426	0	34.2513	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	856.0	0	SC	0	4.6321	0	34.2526	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	857.0	0	SC	0	4.6252	0	34.2533	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	858.0	0	SC	0	4.5933	0	34.2560	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	859.0	0	SC	0	4.5619	0	34.2596	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	860.0	0	SC	0	4.5482	0	34.2614	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	861.0	0	SC	0	4.5469	0	34.2619	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	862.0	0	SC	0	4.5451	0	34.2620	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	863.0	0	SC	0	4.5404	0	34.2626	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	864.0	0	SC	0	4.5347	0	34.2631	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	865.0	0	SC	0	4.5317	0	34.2635	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	866.0	0	SC	0	4.5256	0	34.2638	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	867.0	0	SC	0	4.5090	0	34.2655	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	868.0	0	SC	0	4.4993	0	34.2669	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	869.0	0	SC	0	4.4948	0	34.2672	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	870.0	0	SC	0	4.4813	0	34.2685	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	871.0	0	SC	0	4.4722	0	34.2699	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	872.0	0	SC	0	4.4664	0	34.2705	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	873.0	0	SC	0	4.4600	0	34.2710	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	874.0	0	SC	0	4.4537	0	34.2716	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	875.0	0	SC	0	4.4505	0	34.2720	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	876.0	0	SC	0	4.4469	0	34.2721	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	877.0	0	SC	0	4.4448	0	34.2723	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	878.0	0	SC	0	4.4427	0	34.2725	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	879.0	0	SC	0	4.4405	0	34.2734	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	880.0	0	SC	0	4.4391	0	34.2739	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	881.0	0	SC	0	4.4363	0	34.2746	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	882.0	0	SC	0	4.4265	0	34.2757	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	883.0	0	SC	0	4.4207	0	34.2764	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	884.0	0	SC	0	4.4146	0	34.2767	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	885.0	0	SC	0	4.4073	0	34.2772	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	886.0	0	SC	0	4.4012	0	34.2781	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	887.0	0	SC	0	4.3861	0	34.2791	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	888.0	0	SC	0	4.3727	0	34.2804	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	889.0	0	SC	0	4.3692	0	34.2806	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	890.0	0	SC	0	4.3550	0	34.2821	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	891.0	0	SC	0	4.3440	0	34.2837	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	892.0	0	SC	0	4.3362	0	34.2846	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	893.0	0	SC	0	4.3264	0	34.2861	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	894.0	0	SC	0	4.3242	0	34.2864	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	895.0	0	SC	0	4.3221	0	34.2868	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	896.0	0	SC	0	4.3199	0	34.2870	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	897.0	0	SC	0	4.3166	0	34.2876	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	898.0	0	SC	0	4.3136	0	34.2883	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	899.0	0	SC	0	4.3124	0	34.2887	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	900.0	0	SC	0	4.3113	0	34.2889	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	901.0	0	SC	0	4.3101	0	34.2892	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	902.0	0	SC	0	4.3062	0	34.2901	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	903.0	0	SC	0	4.2991	0	34.2913	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	904.0	0	SC	0	4.2900	0	34.2927	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	905.0	0	SC	0	4.2795	0	34.2935	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	906.0	0	SC	0	4.2605	0	34.2962	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	907.0	0	SC	0	4.2470	0	34.2977	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	908.0	0	SC	0	4.2411	0	34.2989	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	909.0	0	SC	0	4.2389	0	34.2993	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	910.0	0	SC	0	4.2381	0	34.2998	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	911.0	0	SC	0	4.2343	0	34.3001	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	912.0	0	SC	0	4.2299	0	34.3006	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	913.0	0	SC	0	4.2153	0	34.3016	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	914.0	0	SC	0	4.1957	0	34.3048	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	915.0	0	SC	0	4.1932	0	34.3056	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	916.0	0	SC	0	4.1886	0	34.3053	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	917.0	0	SC	0	4.1865	0	34.3056	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	918.0	0	SC	0	4.1863	0	34.3059	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	919.0	0	SC	0	4.1859	0	34.3059	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	920.0	0	SC	0	4.1837	0	34.3063	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	921.0	0	SC	0	4.1840	0	34.3063	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	922.0	0	SC	0	4.1837	0	34.3063	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	923.0	0	SC	0	4.1837	0	34.3065	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	924.0	0	SC	0	4.1789	0	34.3068	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	925.0	0	SC	0	4.1733	0	34.3073	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	926.0	0	SC	0	4.1634	0	34.3087	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	927.0	0	SC	0	4.1586	0	34.3097	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	928.0	0	SC	0	4.1590	0	34.3097	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	929.0	0	SC	0	4.1590	0	34.3096	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	930.0	0	SC	0	4.1577	0	34.3098	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	931.0	0	SC	0	4.1564	0	34.3098	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	932.0	0	SC	0	4.1563	0	34.3100	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	933.0	0	SC	0	4.1565	0	34.3099	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	934.0	0	SC	0	4.1508	0	34.3097	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	935.0	0	SC	0	4.1375	0	34.3097	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	936.0	0	SC	0	4.1229	0	34.3100	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	937.0	0	SC	0	4.1127	0	34.3099	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	938.0	0	SC	0	4.1090	0	34.3104	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	939.0	0	SC	0	4.1015	0	34.3100	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	940.0	0	SC	0	4.0899	0	34.3104	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	941.0	0	SC	0	4.0757	0	34.3110	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	942.0	0	SC	0	4.0449	0	34.3130	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	943.0	0	SC	0	4.0306	0	34.3152	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	944.0	0	SC	0	4.0272	0	34.3153	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	945.0	0	SC	0	4.0214	0	34.3159	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	946.0	0	SC	0	4.0170	0	34.3164	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	947.0	0	SC	0	4.0151	0	34.3168	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	948.0	0	SC	0	4.0061	0	34.3172	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	949.0	0	SC	0	3.9869	0	34.3198	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	950.0	0	SC	0	3.9761	0	34.3202	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	951.0	0	SC	0	3.9587	0	34.3215	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	952.0	0	SC	0	3.9488	0	34.3223	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	953.0	0	SC	0	3.9378	0	34.3235	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	954.0	0	SC	0	3.9165	0	34.3260	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	955.0	0	SC	0	3.9102	0	34.3272	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	956.0	0	SC	0	3.8985	0	34.3290	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	957.0	0	SC	0	3.8932	0	34.3301	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	958.0	0	SC	0	3.8925	0	34.3302	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	959.0	0	SC	0	3.8912	0	34.3305	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	960.0	0	SC	0	3.8898	0	34.3307	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	961.0	0	SC	0	3.8897	0	34.3311	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	962.0	0	SC	0	3.8881	0	34.3314	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	963.0	0	SC	0	3.8869	0	34.3316	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	964.0	0	SC	0	3.8855	0	34.3319	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	965.0	0	SC	0	3.8818	0	34.3324	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	966.0	0	SC	0	3.8808	0	34.3326	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	967.0	0	SC	0	3.8806	0	34.3327	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	968.0	0	SC	0	3.8787	0	34.3330	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	969.0	0	SC	0	3.8737	0	34.3337	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	970.0	0	SC	0	3.8656	0	34.3349	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	971.0	0	SC	0	3.8587	0	34.3360	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	972.0	0	SC	0	3.8561	0	34.3365	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	973.0	0	SC	0	3.8532	0	34.3367	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	974.0	0	SC	0	3.8498	0	34.3376	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	975.0	0	SC	0	3.8468	0	34.3393	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	976.0	0	SC	0	3.8446	0	34.3395	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	977.0	0	SC	0	3.8323	0	34.3400	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	978.0	0	SC	0	3.8277	0	34.3411	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	979.0	0	SC	0	3.8220	0	34.3420	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	980.0	0	SC	0	3.8199	0	34.3425	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	981.0	0	SC	0	3.8159	0	34.3425	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	982.0	0	SC	0	3.8015	0	34.3437	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	983.0	0	SC	0	3.7938	0	34.3439	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	984.0	0	SC	0	3.7881	0	34.3442	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	985.0	0	SC	0	3.7836	0	34.3467	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	986.0	0	SC	0	3.7829	0	34.3476	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	987.0	0	SC	0	3.7807	0	34.3482	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	988.0	0	SC	0	3.7772	0	34.3485	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	989.0	0	SC	0	3.7740	0	34.3485	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	990.0	0	SC	0	3.7714	0	34.3482	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	991.0	0	SC	0	3.7640	0	34.3480	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	992.0	0	SC	0	3.7477	0	34.3485	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	993.0	0	SC	0	3.7331	0	34.3499	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	994.0	0	SC	0	3.7292	0	34.3507	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	995.0	0	SC	0	3.7223	0	34.3516	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	996.0	0	SC	0	3.7214	0	34.3517	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	997.0	0	SC	0	3.7215	0	34.3517	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	998.0	0	SC	0	3.7215	0	34.3518	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	999.0	0	SC	0	3.7204	0	34.3525	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1000.0	0	SC	0	3.7207	0	34.3529	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1001.0	0	SC	0	3.7217	0	34.3536	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1002.0	0	SC	0	3.7230	0	34.3541	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1003.0	0	SC	0	3.7260	0	34.3554	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1004.0	0	SC	0	3.7150	0	34.3547	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1005.0	0	SC	0	3.7059	0	34.3556	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1006.0	0	SC	0	3.7009	0	34.3555	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1007.0	0	SC	0	3.6996	0	34.3558	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1008.0	0	SC	0	3.6968	0	34.3557	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1009.0	0	SC	0	3.6939	0	34.3559	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1010.0	0	SC	0	3.6908	0	34.3562	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1011.0	0	SC	0	3.6877	0	34.3566	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1012.0	0	SC	0	3.6858	0	34.3568	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1013.0	0	SC	0	3.6795	0	34.3574	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1014.0	0	SC	0	3.6714	0	34.3596	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1015.0	0	SC	0	3.6707	0	34.3605	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1016.0	0	SC	0	3.6711	0	34.3611	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1017.0	0	SC	0	3.6719	0	34.3618	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1018.0	0	SC	0	3.6733	0	34.3626	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1019.0	0	SC	0	3.6753	0	34.3634	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1020.0	0	SC	0	3.6749	0	34.3648	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1021.0	0	SC	0	3.6663	0	34.3662	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1022.0	0	SC	0	3.6551	0	34.3673	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1023.0	0	SC	0	3.6291	0	34.3691	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1024.0	0	SC	0	3.6258	0	34.3697	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1025.0	0	SC	0	3.6234	0	34.3697	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1026.0	0	SC	0	3.6212	0	34.3699	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1027.0	0	SC	0	3.6208	0	34.3700	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1028.0	0	SC	0	3.6159	0	34.3701	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1029.0	0	SC	0	3.6084	0	34.3697	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1030.0	0	SC	0	3.5964	0	34.3695	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1031.0	0	SC	0	3.5873	0	34.3700	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1032.0	0	SC	0	3.5772	0	34.3716	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1033.0	0	SC	0	3.5763	0	34.3716	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1034.0	0	SC	0	3.5706	0	34.3730	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1035.0	0	SC	0	3.5680	0	34.3733	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1036.0	0	SC	0	3.5641	0	34.3740	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1037.0	0	SC	0	3.5615	0	34.3742	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1038.0	0	SC	0	3.5571	0	34.3750	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1039.0	0	SC	0	3.5525	0	34.3757	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1040.0	0	SC	0	3.5471	0	34.3766	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1041.0	0	SC	0	3.5349	0	34.3783	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1042.0	0	SC	0	3.5231	0	34.3802	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1043.0	0	SC	0	3.5161	0	34.3815	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1044.0	0	SC	0	3.5134	0	34.3819	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1045.0	0	SC	0	3.5120	0	34.3820	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1046.0	0	SC	0	3.5106	0	34.3822	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1047.0	0	SC	0	3.5073	0	34.3830	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1048.0	0	SC	0	3.5032	0	34.3837	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1049.0	0	SC	0	3.4928	0	34.3853	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1050.0	0	SC	0	3.4886	0	34.3863	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1051.0	0	SC	0	3.4848	0	34.3870	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1052.0	0	SC	0	3.4808	0	34.3879	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1053.0	0	SC	0	3.4775	0	34.3887	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1054.0	0	SC	0	3.4747	0	34.3893	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1055.0	0	SC	0	3.4758	0	34.3891	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1056.0	0	SC	0	3.4742	0	34.3894	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1057.0	0	SC	0	3.4740	0	34.3895	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1058.0	0	SC	0	3.4725	0	34.3896	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1059.0	0	SC	0	3.4699	0	34.3900	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1060.0	0	SC	0	3.4691	0	34.3903	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1061.0	0	SC	0	3.4692	0	34.3903	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1062.0	0	SC	0	3.4690	0	34.3902	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1063.0	0	SC	0	3.4692	0	34.3904	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1064.0	0	SC	0	3.4687	0	34.3902	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1065.0	0	SC	0	3.4675	0	34.3906	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1066.0	0	SC	0	3.4668	0	34.3907	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1067.0	0	SC	0	3.4667	0	34.3907	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1068.0	0	SC	0	3.4663	0	34.3907	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1069.0	0	SC	0	3.4644	0	34.3908	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1070.0	0	SC	0	3.4540	0	34.3913	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1071.0	0	SC	0	3.4417	0	34.3929	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1072.0	0	SC	0	3.4233	0	34.3964	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1073.0	0	SC	0	3.4140	0	34.3977	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1074.0	0	SC	0	3.4035	0	34.3992	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1075.0	0	SC	0	3.3925	0	34.4005	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1076.0	0	SC	0	3.3815	0	34.4016	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1077.0	0	SC	0	3.3783	0	34.4022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1078.0	0	SC	0	3.3781	0	34.4024	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1079.0	0	SC	0	3.3770	0	34.4026	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1080.0	0	SC	0	3.3765	0	34.4028	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1081.0	0	SC	0	3.3769	0	34.4027	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1082.0	0	SC	0	3.3765	0	34.4029	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1083.0	0	SC	0	3.3759	0	34.4031	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1084.0	0	SC	0	3.3763	0	34.4032	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1085.0	0	SC	0	3.3759	0	34.4033	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1086.0	0	SC	0	3.3756	0	34.4036	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1087.0	0	SC	0	3.3755	0	34.4036	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1088.0	0	SC	0	3.3747	0	34.4040	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1089.0	0	SC	0	3.3744	0	34.4041	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1090.0	0	SC	0	3.3743	0	34.4041	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1091.0	0	SC	0	3.3730	0	34.4044	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1092.0	0	SC	0	3.3605	0	34.4069	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1093.0	0	SC	0	3.3544	0	34.4072	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1094.0	0	SC	0	3.3478	0	34.4079	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1095.0	0	SC	0	3.3443	0	34.4081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1096.0	0	SC	0	3.3413	0	34.4082	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1097.0	0	SC	0	3.3381	0	34.4084	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1098.0	0	SC	0	3.3365	0	34.4084	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1099.0	0	SC	0	3.3354	0	34.4086	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1100.0	0	SC	0	3.3331	0	34.4087	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1101.0	0	SC	0	3.3312	0	34.4088	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1102.0	0	SC	0	3.3307	0	34.4091	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1103.0	0	SC	0	3.3309	0	34.4089	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1104.0	0	SC	0	3.3309	0	34.4091	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1105.0	0	SC	0	3.3307	0	34.4093	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1106.0	0	SC	0	3.3300	0	34.4093	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1107.0	0	SC	0	3.3276	0	34.4097	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1108.0	0	SC	0	3.3249	0	34.4105	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1109.0	0	SC	0	3.3227	0	34.4108	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1110.0	0	SC	0	3.3191	0	34.4112	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1111.0	0	SC	0	3.3189	0	34.4113	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1112.0	0	SC	0	3.3148	0	34.4117	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1113.0	0	SC	0	3.3102	0	34.4125	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1114.0	0	SC	0	3.3102	0	34.4127	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1115.0	0	SC	0	3.3099	0	34.4133	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1116.0	0	SC	0	3.3100	0	34.4140	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1117.0	0	SC	0	3.3098	0	34.4146	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1118.0	0	SC	0	3.3022	0	34.4159	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1119.0	0	SC	0	3.2889	0	34.4174	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1120.0	0	SC	0	3.2837	0	34.4184	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1121.0	0	SC	0	3.2820	0	34.4185	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1122.0	0	SC	0	3.2748	0	34.4204	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1123.0	0	SC	0	3.2690	0	34.4224	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1124.0	0	SC	0	3.2619	0	34.4247	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1125.0	0	SC	0	3.2587	0	34.4275	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1126.0	0	SC	0	3.2576	0	34.4289	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1127.0	0	SC	0	3.2568	0	34.4296	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1128.0	0	SC	0	3.2565	0	34.4298	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1129.0	0	SC	0	3.2560	0	34.4306	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1130.0	0	SC	0	3.2555	0	34.4309	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1131.0	0	SC	0	3.2544	0	34.4313	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1132.0	0	SC	0	3.2534	0	34.4319	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1133.0	0	SC	0	3.2525	0	34.4319	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1134.0	0	SC	0	3.2488	0	34.4326	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1135.0	0	SC	0	3.2452	0	34.4323	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1136.0	0	SC	0	3.2325	0	34.4336	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1137.0	0	SC	0	3.2294	0	34.4348	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1138.0	0	SC	0	3.2256	0	34.4357	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1139.0	0	SC	0	3.2219	0	34.4364	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1140.0	0	SC	0	3.2187	0	34.4369	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1141.0	0	SC	0	3.2168	0	34.4373	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1142.0	0	SC	0	3.2145	0	34.4379	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1143.0	0	SC	0	3.2136	0	34.4379	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1144.0	0	SC	0	3.2129	0	34.4382	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1145.0	0	SC	0	3.2120	0	34.4388	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1146.0	0	SC	0	3.2104	0	34.4393	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1147.0	0	SC	0	3.2107	0	34.4394	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1148.0	0	SC	0	3.2102	0	34.4398	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1149.0	0	SC	0	3.2091	0	34.4407	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1150.0	0	SC	0	3.2095	0	34.4409	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1151.0	0	SC	0	3.2093	0	34.4413	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1152.0	0	SC	0	3.2091	0	34.4417	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1153.0	0	SC	0	3.2088	0	34.4421	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1154.0	0	SC	0	3.2085	0	34.4422	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1155.0	0	SC	0	3.2080	0	34.4422	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1156.0	0	SC	0	3.2075	0	34.4420	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1157.0	0	SC	0	3.2072	0	34.4421	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1158.0	0	SC	0	3.2073	0	34.4423	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1159.0	0	SC	0	3.2077	0	34.4426	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1160.0	0	SC	0	3.2067	0	34.4428	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1161.0	0	SC	0	3.2087	0	34.4443	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1162.0	0	SC	0	3.2045	0	34.4444	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1163.0	0	SC	0	3.2001	0	34.4477	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1164.0	0	SC	0	3.2067	0	34.4486	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1165.0	0	SC	0	3.2072	0	34.4495	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1166.0	0	SC	0	3.2066	0	34.4501	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1167.0	0	SC	0	3.2045	0	34.4507	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1168.0	0	SC	0	3.2019	0	34.4513	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1169.0	0	SC	0	3.1986	0	34.4514	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1170.0	0	SC	0	3.1948	0	34.4514	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1171.0	0	SC	0	3.1930	0	34.4515	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1172.0	0	SC	0	3.1917	0	34.4516	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1173.0	0	SC	0	3.1910	0	34.4517	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1174.0	0	SC	0	3.1898	0	34.4518	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1175.0	0	SC	0	3.1885	0	34.4520	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1176.0	0	SC	0	3.1847	0	34.4521	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1177.0	0	SC	0	3.1764	0	34.4527	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1178.0	0	SC	0	3.1738	0	34.4540	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1179.0	0	SC	0	3.1714	0	34.4544	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1180.0	0	SC	0	3.1677	0	34.4551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1181.0	0	SC	0	3.1644	0	34.4557	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1182.0	0	SC	0	3.1639	0	34.4565	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1183.0	0	SC	0	3.1601	0	34.4574	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1184.0	0	SC	0	3.1586	0	34.4579	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1185.0	0	SC	0	3.1578	0	34.4583	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1186.0	0	SC	0	3.1565	0	34.4587	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1187.0	0	SC	0	3.1557	0	34.4590	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1188.0	0	SC	0	3.1547	0	34.4591	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1189.0	0	SC	0	3.1532	0	34.4595	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1190.0	0	SC	0	3.1514	0	34.4594	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1191.0	0	SC	0	3.1442	0	34.4602	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1192.0	0	SC	0	3.1415	0	34.4609	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1193.0	0	SC	0	3.1359	0	34.4617	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1194.0	0	SC	0	3.1331	0	34.4622	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1195.0	0	SC	0	3.1313	0	34.4626	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1196.0	0	SC	0	3.1284	0	34.4631	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1197.0	0	SC	0	3.1260	0	34.4636	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1198.0	0	SC	0	3.1230	0	34.4638	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1199.0	0	SC	0	3.1152	0	34.4643	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1200.0	0	SC	0	3.1042	0	34.4652	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1201.0	0	SC	0	3.0952	0	34.4662	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1202.0	0	SC	0	3.0888	0	34.4671	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1203.0	0	SC	0	3.0926	0	34.4666	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1204.0	0	SC	0	3.0805	0	34.4679	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1205.0	0	SC	0	3.0774	0	34.4681	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1206.0	0	SC	0	3.0723	0	34.4687	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1207.0	0	SC	0	3.0710	0	34.4690	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1208.0	0	SC	0	3.0689	0	34.4692	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1209.0	0	SC	0	3.0687	0	34.4694	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1210.0	0	SC	0	3.0637	0	34.4702	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1211.0	0	SC	0	3.0625	0	34.4704	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1212.0	0	SC	0	3.0622	0	34.4703	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1213.0	0	SC	0	3.0609	0	34.4706	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1214.0	0	SC	0	3.0620	0	34.4706	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1215.0	0	SC	0	3.0607	0	34.4706	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1216.0	0	SC	0	3.0596	0	34.4707	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1217.0	0	SC	0	3.0537	0	34.4714	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1218.0	0	SC	0	3.0515	0	34.4716	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1219.0	0	SC	0	3.0493	0	34.4719	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1220.0	0	SC	0	3.0486	0	34.4719	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1221.0	0	SC	0	3.0460	0	34.4722	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1222.0	0	SC	0	3.0438	0	34.4724	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1223.0	0	SC	0	3.0404	0	34.4729	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1224.0	0	SC	0	3.0388	0	34.4732	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1225.0	0	SC	0	3.0367	0	34.4733	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1226.0	0	SC	0	3.0348	0	34.4736	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1227.0	0	SC	0	3.0330	0	34.4737	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1228.0	0	SC	0	3.0323	0	34.4739	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1229.0	0	SC	0	3.0297	0	34.4741	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1230.0	0	SC	0	3.0272	0	34.4745	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1231.0	0	SC	0	3.0255	0	34.4747	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1232.0	0	SC	0	3.0223	0	34.4750	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1233.0	0	SC	0	3.0171	0	34.4756	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1234.0	0	SC	0	3.0144	0	34.4757	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1235.0	0	SC	0	3.0109	0	34.4761	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1236.0	0	SC	0	3.0079	0	34.4764	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1237.0	0	SC	0	3.0061	0	34.4766	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1238.0	0	SC	0	3.0052	0	34.4767	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1239.0	0	SC	0	3.0050	0	34.4767	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1240.0	0	SC	0	3.0008	0	34.4767	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1241.0	0	SC	0	2.9988	0	34.4769	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1242.0	0	SC	0	2.9963	0	34.4772	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1243.0	0	SC	0	2.9945	0	34.4774	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1244.0	0	SC	0	2.9934	0	34.4777	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1245.0	0	SC	0	2.9918	0	34.4775	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1246.0	0	SC	0	2.9900	0	34.4776	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1247.0	0	SC	0	2.9883	0	34.4779	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1248.0	0	SC	0	2.9870	0	34.4783	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1249.0	0	SC	0	2.9859	0	34.4784	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1250.0	0	SC	0	2.9836	0	34.4789	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1251.0	0	SC	0	2.9814	0	34.4791	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1252.0	0	SC	0	2.9796	0	34.4794	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1253.0	0	SC	0	2.9782	0	34.4795	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1254.0	0	SC	0	2.9775	0	34.4796	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1255.0	0	SC	0	2.9771	0	34.4794	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1256.0	0	SC	0	2.9752	0	34.4794	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1257.0	0	SC	0	2.9735	0	34.4795	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1258.0	0	SC	0	2.9702	0	34.4801	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1259.0	0	SC	0	2.9693	0	34.4799	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1260.0	0	SC	0	2.9675	0	34.4803	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1261.0	0	SC	0	2.9653	0	34.4805	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1262.0	0	SC	0	2.9645	0	34.4804	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1263.0	0	SC	0	2.9630	0	34.4806	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1264.0	0	SC	0	2.9619	0	34.4809	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1265.0	0	SC	0	2.9600	0	34.4811	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1266.0	0	SC	0	2.9588	0	34.4811	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1267.0	0	SC	0	2.9545	0	34.4814	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1268.0	0	SC	0	2.9521	0	34.4818	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1269.0	0	SC	0	2.9495	0	34.4819	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1270.0	0	SC	0	2.9480	0	34.4822	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1271.0	0	SC	0	2.9481	0	34.4823	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1272.0	0	SC	0	2.9490	0	34.4821	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1273.0	0	SC	0	2.9479	0	34.4821	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1274.0	0	SC	0	2.9469	0	34.4824	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1275.0	0	SC	0	2.9455	0	34.4824	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1276.0	0	SC	0	2.9437	0	34.4826	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1277.0	0	SC	0	2.9431	0	34.4823	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1278.0	0	SC	0	2.9357	0	34.4819	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1279.0	0	SC	0	2.9292	0	34.4824	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1280.0	0	SC	0	2.9272	0	34.4825	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1281.0	0	SC	0	2.9252	0	34.4825	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1282.0	0	SC	0	2.9227	0	34.4826	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1283.0	0	SC	0	2.9199	0	34.4829	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1284.0	0	SC	0	2.9127	0	34.4827	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1285.0	0	SC	0	2.9080	0	34.4829	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1286.0	0	SC	0	2.9062	0	34.4828	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1287.0	0	SC	0	2.9020	0	34.4831	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1288.0	0	SC	0	2.8992	0	34.4833	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1289.0	0	SC	0	2.8954	0	34.4833	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1290.0	0	SC	0	2.8958	0	34.4833	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1291.0	0	SC	0	2.8904	0	34.4835	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1292.0	0	SC	0	2.8893	0	34.4838	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1293.0	0	SC	0	2.8826	0	34.4838	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1294.0	0	SC	0	2.8795	0	34.4842	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1295.0	0	SC	0	2.8742	0	34.4846	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1296.0	0	SC	0	2.8681	0	34.4857	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1297.0	0	SC	0	2.8629	0	34.4865	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1298.0	0	SC	0	2.8591	0	34.4872	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1299.0	0	SC	0	2.8525	0	34.4882	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1300.0	0	SC	0	2.8506	0	34.4884	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1301.0	0	SC	0	2.8474	0	34.4886	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1302.0	0	SC	0	2.8418	0	34.4894	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1303.0	0	SC	0	2.8403	0	34.4895	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1304.0	0	SC	0	2.8398	0	34.4897	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1305.0	0	SC	0	2.8367	0	34.4900	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1306.0	0	SC	0	2.8357	0	34.4900	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1307.0	0	SC	0	2.8307	0	34.4902	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1308.0	0	SC	0	2.8226	0	34.4910	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1309.0	0	SC	0	2.8199	0	34.4915	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1310.0	0	SC	0	2.8170	0	34.4917	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1311.0	0	SC	0	2.8128	0	34.4936	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1312.0	0	SC	0	2.8117	0	34.4940	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1313.0	0	SC	0	2.8092	0	34.4951	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1314.0	0	SC	0	2.8082	0	34.4956	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1315.0	0	SC	0	2.8064	0	34.4959	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1316.0	0	SC	0	2.8052	0	34.4962	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1317.0	0	SC	0	2.8048	0	34.4965	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1318.0	0	SC	0	2.8040	0	34.4968	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1319.0	0	SC	0	2.8023	0	34.4973	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1320.0	0	SC	0	2.8009	0	34.4975	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1321.0	0	SC	0	2.7999	0	34.4975	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1322.0	0	SC	0	2.7994	0	34.4976	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1323.0	0	SC	0	2.7980	0	34.4978	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1324.0	0	SC	0	2.7963	0	34.4979	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1325.0	0	SC	0	2.7943	0	34.4981	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1326.0	0	SC	0	2.7921	0	34.4983	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1327.0	0	SC	0	2.7909	0	34.4983	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1328.0	0	SC	0	2.7866	0	34.4989	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1329.0	0	SC	0	2.7818	0	34.4993	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1330.0	0	SC	0	2.7811	0	34.4993	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1331.0	0	SC	0	2.7732	0	34.5000	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1332.0	0	SC	0	2.7718	0	34.5004	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1333.0	0	SC	0	2.7714	0	34.5005	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1334.0	0	SC	0	2.7712	0	34.5007	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1335.0	0	SC	0	2.7715	0	34.5006	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1336.0	0	SC	0	2.7670	0	34.5010	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1337.0	0	SC	0	2.7606	0	34.5016	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1338.0	0	SC	0	2.7594	0	34.5017	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1339.0	0	SC	0	2.7587	0	34.5017	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1340.0	0	SC	0	2.7578	0	34.5018	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1341.0	0	SC	0	2.7555	0	34.5019	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1342.0	0	SC	0	2.7528	0	34.5021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1343.0	0	SC	0	2.7493	0	34.5024	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1344.0	0	SC	0	2.7460	0	34.5030	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1345.0	0	SC	0	2.7432	0	34.5032	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1346.0	0	SC	0	2.7410	0	34.5033	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1347.0	0	SC	0	2.7389	0	34.5035	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1348.0	0	SC	0	2.7341	0	34.5040	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1349.0	0	SC	0	2.7251	0	34.5051	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1350.0	0	SC	0	2.7223	0	34.5058	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1351.0	0	SC	0	2.7217	0	34.5061	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1352.0	0	SC	0	2.7210	0	34.5060	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1353.0	0	SC	0	2.7197	0	34.5063	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1354.0	0	SC	0	2.7185	0	34.5066	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1355.0	0	SC	0	2.7153	0	34.5066	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1356.0	0	SC	0	2.7119	0	34.5067	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1357.0	0	SC	0	2.7079	0	34.5071	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1358.0	0	SC	0	2.7062	0	34.5071	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1359.0	0	SC	0	2.7033	0	34.5075	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1360.0	0	SC	0	2.6997	0	34.5073	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1361.0	0	SC	0	2.6861	0	34.5087	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1362.0	0	SC	0	2.6811	0	34.5090	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1363.0	0	SC	0	2.6763	0	34.5090	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1364.0	0	SC	0	2.6707	0	34.5095	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1365.0	0	SC	0	2.6673	0	34.5097	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1366.0	0	SC	0	2.6656	0	34.5101	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1367.0	0	SC	0	2.6648	0	34.5103	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1368.0	0	SC	0	2.6647	0	34.5105	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1369.0	0	SC	0	2.6590	0	34.5109	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1370.0	0	SC	0	2.6537	0	34.5116	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1371.0	0	SC	0	2.6518	0	34.5120	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1372.0	0	SC	0	2.6509	0	34.5120	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1373.0	0	SC	0	2.6485	0	34.5127	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1374.0	0	SC	0	2.6484	0	34.5131	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1375.0	0	SC	0	2.6479	0	34.5142	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1376.0	0	SC	0	2.6439	0	34.5153	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1377.0	0	SC	0	2.6430	0	34.5155	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1378.0	0	SC	0	2.6425	0	34.5157	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1379.0	0	SC	0	2.6407	0	34.5157	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1380.0	0	SC	0	2.6383	0	34.5159	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1381.0	0	SC	0	2.6361	0	34.5160	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1382.0	0	SC	0	2.6344	0	34.5162	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1383.0	0	SC	0	2.6342	0	34.5163	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1384.0	0	SC	0	2.6327	0	34.5162	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1385.0	0	SC	0	2.6301	0	34.5165	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1386.0	0	SC	0	2.6275	0	34.5168	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1387.0	0	SC	0	2.6254	0	34.5170	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1388.0	0	SC	0	2.6232	0	34.5173	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1389.0	0	SC	0	2.6182	0	34.5184	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1390.0	0	SC	0	2.6176	0	34.5187	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1391.0	0	SC	0	2.6169	0	34.5189	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1392.0	0	SC	0	2.6157	0	34.5194	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1393.0	0	SC	0	2.6119	0	34.5200	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1394.0	0	SC	0	2.6092	0	34.5204	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1395.0	0	SC	0	2.6077	0	34.5206	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1396.0	0	SC	0	2.6046	0	34.5208	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1397.0	0	SC	0	2.6029	0	34.5212	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1398.0	0	SC	0	2.6012	0	34.5215	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1399.0	0	SC	0	2.5976	0	34.5224	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1400.0	0	SC	0	2.5942	0	34.5233	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1401.0	0	SC	0	2.5922	0	34.5241	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1402.0	0	SC	0	2.5909	0	34.5245	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1403.0	0	SC	0	2.5852	0	34.5248	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1404.0	0	SC	0	2.5798	0	34.5257	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1405.0	0	SC	0	2.5788	0	34.5262	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1406.0	0	SC	0	2.5770	0	34.5265	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1407.0	0	SC	0	2.5765	0	34.5266	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1408.0	0	SC	0	2.5762	0	34.5267	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1409.0	0	SC	0	2.5742	0	34.5272	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1410.0	0	SC	0	2.5726	0	34.5274	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1411.0	0	SC	0	2.5687	0	34.5281	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1412.0	0	SC	0	2.5667	0	34.5284	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1413.0	0	SC	0	2.5663	0	34.5284	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1414.0	0	SC	0	2.5659	0	34.5285	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1415.0	0	SC	0	2.5657	0	34.5286	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1416.0	0	SC	0	2.5650	0	34.5287	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1417.0	0	SC	0	2.5646	0	34.5289	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1418.0	0	SC	0	2.5642	0	34.5290	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1419.0	0	SC	0	2.5635	0	34.5291	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1420.0	0	SC	0	2.5629	0	34.5292	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1421.0	0	SC	0	2.5629	0	34.5292	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1422.0	0	SC	0	2.5630	0	34.5290	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1423.0	0	SC	0	2.5629	0	34.5292	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1424.0	0	SC	0	2.5626	0	34.5293	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1425.0	0	SC	0	2.5615	0	34.5295	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1426.0	0	SC	0	2.5599	0	34.5297	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1427.0	0	SC	0	2.5584	0	34.5299	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1428.0	0	SC	0	2.5569	0	34.5302	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1429.0	0	SC	0	2.5563	0	34.5302	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1430.0	0	SC	0	2.5553	0	34.5305	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1431.0	0	SC	0	2.5538	0	34.5306	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1432.0	0	SC	0	2.5460	0	34.5315	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1433.0	0	SC	0	2.5410	0	34.5325	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1434.0	0	SC	0	2.5406	0	34.5326	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1435.0	0	SC	0	2.5399	0	34.5328	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1436.0	0	SC	0	2.5403	0	34.5329	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1437.0	0	SC	0	2.5390	0	34.5334	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1438.0	0	SC	0	2.5384	0	34.5338	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1439.0	0	SC	0	2.5379	0	34.5341	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1440.0	0	SC	0	2.5377	0	34.5343	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1441.0	0	SC	0	2.5378	0	34.5343	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1442.0	0	SC	0	2.5375	0	34.5345	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1443.0	0	SC	0	2.5374	0	34.5346	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1444.0	0	SC	0	2.5367	0	34.5351	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1445.0	0	SC	0	2.5342	0	34.5355	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1446.0	0	SC	0	2.5320	0	34.5361	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1447.0	0	SC	0	2.5310	0	34.5364	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1448.0	0	SC	0	2.5295	0	34.5364	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1449.0	0	SC	0	2.5282	0	34.5366	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1450.0	0	SC	0	2.5258	0	34.5366	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1451.0	0	SC	0	2.5235	0	34.5366	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1452.0	0	SC	0	2.5231	0	34.5364	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1453.0	0	SC	0	2.5213	0	34.5362	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1454.0	0	SC	0	2.5198	0	34.5361	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1455.0	0	SC	0	2.5194	0	34.5362	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1456.0	0	SC	0	2.5165	0	34.5360	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1457.0	0	SC	0	2.5127	0	34.5371	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1458.0	0	SC	0	2.5093	0	34.5381	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1459.0	0	SC	0	2.5014	0	34.5394	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1460.0	0	SC	0	2.4974	0	34.5398	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1461.0	0	SC	0	2.4961	0	34.5401	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1462.0	0	SC	0	2.4951	0	34.5402	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1463.0	0	SC	0	2.4945	0	34.5403	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1464.0	0	SC	0	2.4940	0	34.5405	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1465.0	0	SC	0	2.4919	0	34.5405	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1466.0	0	SC	0	2.4894	0	34.5411	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1467.0	0	SC	0	2.4891	0	34.5413	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1468.0	0	SC	0	2.4821	0	34.5423	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1469.0	0	SC	0	2.4773	0	34.5432	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1470.0	0	SC	0	2.4764	0	34.5435	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1471.0	0	SC	0	2.4760	0	34.5439	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1472.0	0	SC	0	2.4762	0	34.5436	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1473.0	0	SC	0	2.4764	0	34.5437	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1474.0	0	SC	0	2.4764	0	34.5439	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1475.0	0	SC	0	2.4765	0	34.5442	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1476.0	0	SC	0	2.4765	0	34.5446	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1477.0	0	SC	0	2.4766	0	34.5446	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1478.0	0	SC	0	2.4760	0	34.5448	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1479.0	0	SC	0	2.4750	0	34.5452	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1480.0	0	SC	0	2.4753	0	34.5452	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1481.0	0	SC	0	2.4754	0	34.5453	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1482.0	0	SC	0	2.4751	0	34.5454	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1483.0	0	SC	0	2.4748	0	34.5454	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1484.0	0	SC	0	2.4739	0	34.5459	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1485.0	0	SC	0	2.4727	0	34.5463	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1486.0	0	SC	0	2.4724	0	34.5464	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1487.0	0	SC	0	2.4720	0	34.5466	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1488.0	0	SC	0	2.4710	0	34.5466	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1489.0	0	SC	0	2.4689	0	34.5469	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1490.0	0	SC	0	2.4674	0	34.5471	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1491.0	0	SC	0	2.4672	0	34.5471	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1492.0	0	SC	0	2.4675	0	34.5471	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1493.0	0	SC	0	2.4672	0	34.5469	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1494.0	0	SC	0	2.4663	0	34.5473	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1495.0	0	SC	0	2.4657	0	34.5474	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1496.0	0	SC	0	2.4654	0	34.5475	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1497.0	0	SC	0	2.4640	0	34.5476	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1498.0	0	SC	0	2.4631	0	34.5477	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1499.0	0	SC	0	2.4619	0	34.5480	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1500.0	0	SC	0	2.4619	0	34.5482	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1501.0	0	SC	0	2.4619	0	34.5479	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1502.0	0	SC	0	2.4612	0	34.5480	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1503.0	0	SC	0	2.4601	0	34.5481	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1504.0	0	SC	0	2.4594	0	34.5483	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1505.0	0	SC	0	2.4575	0	34.5484	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1506.0	0	SC	0	2.4540	0	34.5486	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1507.0	0	SC	0	2.4517	0	34.5489	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1508.0	0	SC	0	2.4499	0	34.5492	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1509.0	0	SC	0	2.4495	0	34.5493	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1510.0	0	SC	0	2.4473	0	34.5495	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1511.0	0	SC	0	2.4442	0	34.5500	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1512.0	0	SC	0	2.4445	0	34.5500	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1513.0	0	SC	0	2.4441	0	34.5501	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1514.0	0	SC	0	2.4438	0	34.5503	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1515.0	0	SC	0	2.4426	0	34.5506	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1516.0	0	SC	0	2.4419	0	34.5507	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1517.0	0	SC	0	2.4416	0	34.5508	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1518.0	0	SC	0	2.4408	0	34.5509	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1519.0	0	SC	0	2.4406	0	34.5512	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1520.0	0	SC	0	2.4407	0	34.5510	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1521.0	0	SC	0	2.4400	0	34.5511	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1522.0	0	SC	0	2.4388	0	34.5513	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1523.0	0	SC	0	2.4377	0	34.5515	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1524.0	0	SC	0	2.4374	0	34.5514	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1525.0	0	SC	0	2.4372	0	34.5513	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1526.0	0	SC	0	2.4368	0	34.5515	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1527.0	0	SC	0	2.4362	0	34.5516	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1528.0	0	SC	0	2.4356	0	34.5516	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1529.0	0	SC	0	2.4342	0	34.5520	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1530.0	0	SC	0	2.4339	0	34.5519	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1531.0	0	SC	0	2.4339	0	34.5518	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1532.0	0	SC	0	2.4339	0	34.5518	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1533.0	0	SC	0	2.4339	0	34.5519	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1534.0	0	SC	0	2.4334	0	34.5520	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1535.0	0	SC	0	2.4307	0	34.5526	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1536.0	0	SC	0	2.4287	0	34.5531	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1537.0	0	SC	0	2.4284	0	34.5530	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1538.0	0	SC	0	2.4264	0	34.5534	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1539.0	0	SC	0	2.4245	0	34.5537	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1540.0	0	SC	0	2.4221	0	34.5539	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1541.0	0	SC	0	2.4185	0	34.5546	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1542.0	0	SC	0	2.4175	0	34.5550	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1543.0	0	SC	0	2.4175	0	34.5550	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1544.0	0	SC	0	2.4173	0	34.5549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1545.0	0	SC	0	2.4174	0	34.5549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1546.0	0	SC	0	2.4171	0	34.5550	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1547.0	0	SC	0	2.4160	0	34.5554	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1548.0	0	SC	0	2.4156	0	34.5554	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1549.0	0	SC	0	2.4149	0	34.5556	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1550.0	0	SC	0	2.4145	0	34.5556	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1551.0	0	SC	0	2.4142	0	34.5558	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1552.0	0	SC	0	2.4137	0	34.5559	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1553.0	0	SC	0	2.4135	0	34.5558	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1554.0	0	SC	0	2.4125	0	34.5560	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1555.0	0	SC	0	2.4099	0	34.5565	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1556.0	0	SC	0	2.4085	0	34.5566	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1557.0	0	SC	0	2.4078	0	34.5567	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1558.0	0	SC	0	2.4056	0	34.5570	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1559.0	0	SC	0	2.4034	0	34.5573	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1560.0	0	SC	0	2.4029	0	34.5574	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1561.0	0	SC	0	2.4023	0	34.5574	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1562.0	0	SC	0	2.4024	0	34.5575	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1563.0	0	SC	0	2.4022	0	34.5575	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1564.0	0	SC	0	2.4026	0	34.5573	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1565.0	0	SC	0	2.4027	0	34.5573	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1566.0	0	SC	0	2.4019	0	34.5575	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1567.0	0	SC	0	2.4000	0	34.5576	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1568.0	0	SC	0	2.3982	0	34.5580	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1569.0	0	SC	0	2.3971	0	34.5581	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1570.0	0	SC	0	2.3961	0	34.5581	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1571.0	0	SC	0	2.3945	0	34.5583	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1572.0	0	SC	0	2.3905	0	34.5585	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1573.0	0	SC	0	2.3842	0	34.5589	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1574.0	0	SC	0	2.3790	0	34.5593	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1575.0	0	SC	0	2.3762	0	34.5601	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1576.0	0	SC	0	2.3709	0	34.5599	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1577.0	0	SC	0	2.3687	0	34.5603	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1578.0	0	SC	0	2.3653	0	34.5603	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1579.0	0	SC	0	2.3604	0	34.5610	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1580.0	0	SC	0	2.3573	0	34.5616	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1581.0	0	SC	0	2.3563	0	34.5618	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1582.0	0	SC	0	2.3559	0	34.5618	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1583.0	0	SC	0	2.3550	0	34.5621	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1584.0	0	SC	0	2.3548	0	34.5621	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1585.0	0	SC	0	2.3543	0	34.5622	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1586.0	0	SC	0	2.3533	0	34.5623	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1587.0	0	SC	0	2.3524	0	34.5623	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1588.0	0	SC	0	2.3515	0	34.5626	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1589.0	0	SC	0	2.3506	0	34.5627	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1590.0	0	SC	0	2.3499	0	34.5628	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1591.0	0	SC	0	2.3478	0	34.5629	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1592.0	0	SC	0	2.3434	0	34.5633	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1593.0	0	SC	0	2.3422	0	34.5638	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1594.0	0	SC	0	2.3415	0	34.5638	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1595.0	0	SC	0	2.3388	0	34.5641	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1596.0	0	SC	0	2.3364	0	34.5644	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1597.0	0	SC	0	2.3348	0	34.5643	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1598.0	0	SC	0	2.3318	0	34.5647	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1599.0	0	SC	0	2.3321	0	34.5648	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1600.0	0	SC	0	2.3306	0	34.5650	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1601.0	0	SC	0	2.3284	0	34.5653	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1602.0	0	SC	0	2.3272	0	34.5653	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1603.0	0	SC	0	2.3258	0	34.5655	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1604.0	0	SC	0	2.3246	0	34.5658	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1605.0	0	SC	0	2.3253	0	34.5657	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1606.0	0	SC	0	2.3209	0	34.5662	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1607.0	0	SC	0	2.3181	0	34.5667	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1608.0	0	SC	0	2.3161	0	34.5671	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1609.0	0	SC	0	2.3161	0	34.5672	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1610.0	0	SC	0	2.3171	0	34.5668	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1611.0	0	SC	0	2.3160	0	34.5671	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1612.0	0	SC	0	2.3159	0	34.5672	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1613.0	0	SC	0	2.3161	0	34.5671	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1614.0	0	SC	0	2.3157	0	34.5672	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1615.0	0	SC	0	2.3147	0	34.5672	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1616.0	0	SC	0	2.3125	0	34.5677	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1617.0	0	SC	0	2.3092	0	34.5677	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1618.0	0	SC	0	2.3042	0	34.5683	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1619.0	0	SC	0	2.3050	0	34.5681	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1620.0	0	SC	0	2.2984	0	34.5689	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1621.0	0	SC	0	2.2975	0	34.5690	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1622.0	0	SC	0	2.2965	0	34.5692	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1623.0	0	SC	0	2.2934	0	34.5693	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1624.0	0	SC	0	2.2920	0	34.5697	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1625.0	0	SC	0	2.2912	0	34.5697	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1626.0	0	SC	0	2.2909	0	34.5698	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1627.0	0	SC	0	2.2905	0	34.5698	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1628.0	0	SC	0	2.2909	0	34.5698	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1629.0	0	SC	0	2.2909	0	34.5698	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1630.0	0	SC	0	2.2901	0	34.5703	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1631.0	0	SC	0	2.2890	0	34.5708	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1632.0	0	SC	0	2.2861	0	34.5712	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1633.0	0	SC	0	2.2844	0	34.5717	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1634.0	0	SC	0	2.2841	0	34.5717	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1635.0	0	SC	0	2.2848	0	34.5715	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1636.0	0	SC	0	2.2832	0	34.5718	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1637.0	0	SC	0	2.2822	0	34.5718	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1638.0	0	SC	0	2.2809	0	34.5719	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1639.0	0	SC	0	2.2805	0	34.5719	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1640.0	0	SC	0	2.2798	0	34.5721	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1641.0	0	SC	0	2.2810	0	34.5718	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1642.0	0	SC	0	2.2782	0	34.5721	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1643.0	0	SC	0	2.2757	0	34.5724	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1644.0	0	SC	0	2.2741	0	34.5727	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1645.0	0	SC	0	2.2740	0	34.5727	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1646.0	0	SC	0	2.2733	0	34.5728	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1647.0	0	SC	0	2.2722	0	34.5730	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1648.0	0	SC	0	2.2712	0	34.5732	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1649.0	0	SC	0	2.2681	0	34.5735	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1650.0	0	SC	0	2.2648	0	34.5737	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1651.0	0	SC	0	2.2631	0	34.5744	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1652.0	0	SC	0	2.2618	0	34.5745	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1653.0	0	SC	0	2.2623	0	34.5745	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1654.0	0	SC	0	2.2606	0	34.5747	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1655.0	0	SC	0	2.2606	0	34.5747	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1656.0	0	SC	0	2.2588	0	34.5749	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1657.0	0	SC	0	2.2589	0	34.5749	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1658.0	0	SC	0	2.2592	0	34.5750	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1659.0	0	SC	0	2.2588	0	34.5750	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1660.0	0	SC	0	2.2581	0	34.5751	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1661.0	0	SC	0	2.2578	0	34.5752	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1662.0	0	SC	0	2.2576	0	34.5752	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1663.0	0	SC	0	2.2569	0	34.5753	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1664.0	0	SC	0	2.2550	0	34.5755	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1665.0	0	SC	0	2.2537	0	34.5758	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1666.0	0	SC	0	2.2530	0	34.5758	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1667.0	0	SC	0	2.2523	0	34.5759	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1668.0	0	SC	0	2.2510	0	34.5760	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1669.0	0	SC	0	2.2496	0	34.5762	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1670.0	0	SC	0	2.2485	0	34.5763	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1671.0	0	SC	0	2.2478	0	34.5764	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1672.0	0	SC	0	2.2470	0	34.5766	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1673.0	0	SC	0	2.2457	0	34.5768	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1674.0	0	SC	0	2.2419	0	34.5770	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1675.0	0	SC	0	2.2407	0	34.5774	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1676.0	0	SC	0	2.2397	0	34.5772	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1677.0	0	SC	0	2.2390	0	34.5775	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1678.0	0	SC	0	2.2376	0	34.5777	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1679.0	0	SC	0	2.2374	0	34.5777	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1680.0	0	SC	0	2.2372	0	34.5778	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1681.0	0	SC	0	2.2360	0	34.5778	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1682.0	0	SC	0	2.2320	0	34.5781	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1683.0	0	SC	0	2.2282	0	34.5785	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1684.0	0	SC	0	2.2264	0	34.5788	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1685.0	0	SC	0	2.2245	0	34.5790	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1686.0	0	SC	0	2.2236	0	34.5790	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1687.0	0	SC	0	2.2230	0	34.5792	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1688.0	0	SC	0	2.2219	0	34.5792	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1689.0	0	SC	0	2.2210	0	34.5794	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1690.0	0	SC	0	2.2212	0	34.5795	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1691.0	0	SC	0	2.2200	0	34.5796	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1692.0	0	SC	0	2.2200	0	34.5795	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1693.0	0	SC	0	2.2200	0	34.5797	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1694.0	0	SC	0	2.2195	0	34.5797	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1695.0	0	SC	0	2.2185	0	34.5799	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1696.0	0	SC	0	2.2170	0	34.5800	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1697.0	0	SC	0	2.2162	0	34.5800	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1698.0	0	SC	0	2.2150	0	34.5803	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1699.0	0	SC	0	2.2116	0	34.5805	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1700.0	0	SC	0	2.2098	0	34.5810	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1701.0	0	SC	0	2.2099	0	34.5810	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1702.0	0	SC	0	2.2101	0	34.5810	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1703.0	0	SC	0	2.2051	0	34.5814	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1704.0	0	SC	0	2.2028	0	34.5818	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1705.0	0	SC	0	2.2020	0	34.5820	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1706.0	0	SC	0	2.1996	0	34.5823	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1707.0	0	SC	0	2.1948	0	34.5829	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1708.0	0	SC	0	2.1924	0	34.5832	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1709.0	0	SC	0	2.1915	0	34.5835	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1710.0	0	SC	0	2.1912	0	34.5834	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1711.0	0	SC	0	2.1903	0	34.5834	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1712.0	0	SC	0	2.1892	0	34.5835	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1713.0	0	SC	0	2.1882	0	34.5837	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1714.0	0	SC	0	2.1871	0	34.5839	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1715.0	0	SC	0	2.1846	0	34.5842	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1716.0	0	SC	0	2.1832	0	34.5844	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1717.0	0	SC	0	2.1819	0	34.5844	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1718.0	0	SC	0	2.1789	0	34.5844	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1719.0	0	SC	0	2.1768	0	34.5847	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1720.0	0	SC	0	2.1755	0	34.5848	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1721.0	0	SC	0	2.1724	0	34.5852	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1722.0	0	SC	0	2.1689	0	34.5859	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1723.0	0	SC	0	2.1683	0	34.5861	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1724.0	0	SC	0	2.1663	0	34.5862	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1725.0	0	SC	0	2.1643	0	34.5867	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1726.0	0	SC	0	2.1628	0	34.5867	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1727.0	0	SC	0	2.1622	0	34.5870	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1728.0	0	SC	0	2.1621	0	34.5869	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1729.0	0	SC	0	2.1598	0	34.5872	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1730.0	0	SC	0	2.1568	0	34.5877	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1731.0	0	SC	0	2.1540	0	34.5882	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1732.0	0	SC	0	2.1528	0	34.5882	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1733.0	0	SC	0	2.1522	0	34.5885	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1734.0	0	SC	0	2.1514	0	34.5885	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1735.0	0	SC	0	2.1510	0	34.5886	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1736.0	0	SC	0	2.1505	0	34.5885	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1737.0	0	SC	0	2.1495	0	34.5888	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1738.0	0	SC	0	2.1488	0	34.5887	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1739.0	0	SC	0	2.1476	0	34.5887	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1740.0	0	SC	0	2.1460	0	34.5889	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1741.0	0	SC	0	2.1446	0	34.5891	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1742.0	0	SC	0	2.1434	0	34.5890	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1743.0	0	SC	0	2.1403	0	34.5892	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1744.0	0	SC	0	2.1379	0	34.5901	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1745.0	0	SC	0	2.1361	0	34.5905	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1746.0	0	SC	0	2.1350	0	34.5908	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1747.0	0	SC	0	2.1341	0	34.5909	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1748.0	0	SC	0	2.1330	0	34.5912	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1749.0	0	SC	0	2.1322	0	34.5912	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1750.0	0	SC	0	2.1315	0	34.5915	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1751.0	0	SC	0	2.1300	0	34.5916	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1752.0	0	SC	0	2.1280	0	34.5919	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1753.0	0	SC	0	2.1271	0	34.5918	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1754.0	0	SC	0	2.1265	0	34.5919	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1755.0	0	SC	0	2.1258	0	34.5920	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1756.0	0	SC	0	2.1251	0	34.5920	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1757.0	0	SC	0	2.1247	0	34.5921	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1758.0	0	SC	0	2.1234	0	34.5922	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1759.0	0	SC	0	2.1232	0	34.5922	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1760.0	0	SC	0	2.1224	0	34.5923	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1761.0	0	SC	0	2.1222	0	34.5924	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1762.0	0	SC	0	2.1222	0	34.5925	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1763.0	0	SC	0	2.1219	0	34.5926	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1764.0	0	SC	0	2.1213	0	34.5926	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1765.0	0	SC	0	2.1201	0	34.5929	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1766.0	0	SC	0	2.1201	0	34.5930	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1767.0	0	SC	0	2.1203	0	34.5931	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1768.0	0	SC	0	2.1199	0	34.5930	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1769.0	0	SC	0	2.1196	0	34.5930	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1770.0	0	SC	0	2.1192	0	34.5932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1771.0	0	SC	0	2.1190	0	34.5932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1772.0	0	SC	0	2.1190	0	34.5931	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1773.0	0	SC	0	2.1190	0	34.5933	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1774.0	0	SC	0	2.1194	0	34.5932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1775.0	0	SC	0	2.1196	0	34.5931	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1776.0	0	SC	0	2.1194	0	34.5932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1777.0	0	SC	0	2.1194	0	34.5932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1778.0	0	SC	0	2.1194	0	34.5932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1779.0	0	SC	0	2.1196	0	34.5931	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1780.0	0	SC	0	2.1192	0	34.5932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1781.0	0	SC	0	2.1194	0	34.5932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1782.0	0	SC	0	2.1198	0	34.5930	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1783.0	0	SC	0	2.1194	0	34.5931	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1784.0	0	SC	0	2.1177	0	34.5934	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1785.0	0	SC	0	2.1173	0	34.5935	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1786.0	0	SC	0	2.1176	0	34.5935	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1787.0	0	SC	0	2.1171	0	34.5935	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1788.0	0	SC	0	2.1161	0	34.5937	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1789.0	0	SC	0	2.1150	0	34.5938	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1790.0	0	SC	0	2.1105	0	34.5944	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1791.0	0	SC	0	2.1087	0	34.5947	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1792.0	0	SC	0	2.1062	0	34.5951	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1793.0	0	SC	0	2.1060	0	34.5951	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1794.0	0	SC	0	2.1062	0	34.5952	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1795.0	0	SC	0	2.1061	0	34.5951	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1796.0	0	SC	0	2.1045	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1797.0	0	SC	0	2.1045	0	34.5955	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1798.0	0	SC	0	2.1043	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1799.0	0	SC	0	2.1043	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1800.0	0	SC	0	2.1043	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1801.0	0	SC	0	2.1045	0	34.5956	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1802.0	0	SC	0	2.1046	0	34.5956	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1803.0	0	SC	0	2.1047	0	34.5955	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1804.0	0	SC	0	2.1043	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1805.0	0	SC	0	2.1043	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1806.0	0	SC	0	2.1044	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1807.0	0	SC	0	2.1041	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1808.0	0	SC	0	2.1042	0	34.5956	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1809.0	0	SC	0	2.1042	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1810.0	0	SC	0	2.1041	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1811.0	0	SC	0	2.1038	0	34.5959	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1812.0	0	SC	0	2.1036	0	34.5961	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1813.0	0	SC	0	2.1033	0	34.5961	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1814.0	0	SC	0	2.1028	0	34.5962	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1815.0	0	SC	0	2.1026	0	34.5963	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1816.0	0	SC	0	2.1015	0	34.5965	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1817.0	0	SC	0	2.0999	0	34.5967	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1818.0	0	SC	0	2.0983	0	34.5970	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1819.0	0	SC	0	2.0974	0	34.5971	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1820.0	0	SC	0	2.0969	0	34.5972	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1821.0	0	SC	0	2.0967	0	34.5972	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1822.0	0	SC	0	2.0968	0	34.5972	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1823.0	0	SC	0	2.0945	0	34.5974	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1824.0	0	SC	0	2.0942	0	34.5974	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1825.0	0	SC	0	2.0937	0	34.5974	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1826.0	0	SC	0	2.0939	0	34.5974	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1827.0	0	SC	0	2.0913	0	34.5978	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1828.0	0	SC	0	2.0910	0	34.5979	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1829.0	0	SC	0	2.0908	0	34.5979	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1830.0	0	SC	0	2.0907	0	34.5978	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1831.0	0	SC	0	2.0901	0	34.5981	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1832.0	0	SC	0	2.0894	0	34.5982	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1833.0	0	SC	0	2.0878	0	34.5984	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1834.0	0	SC	0	2.0855	0	34.5987	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1835.0	0	SC	0	2.0839	0	34.5989	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1836.0	0	SC	0	2.0828	0	34.5991	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1837.0	0	SC	0	2.0826	0	34.5989	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1838.0	0	SC	0	2.0821	0	34.5991	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1839.0	0	SC	0	2.0820	0	34.5991	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1840.0	0	SC	0	2.0815	0	34.5992	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1841.0	0	SC	0	2.0813	0	34.5991	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1842.0	0	SC	0	2.0801	0	34.5993	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1843.0	0	SC	0	2.0801	0	34.5994	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1844.0	0	SC	0	2.0801	0	34.5996	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1845.0	0	SC	0	2.0802	0	34.5996	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1846.0	0	SC	0	2.0802	0	34.5995	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1847.0	0	SC	0	2.0788	0	34.5996	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1848.0	0	SC	0	2.0782	0	34.5997	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1849.0	0	SC	0	2.0761	0	34.5996	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1850.0	0	SC	0	2.0759	0	34.5995	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1851.0	0	SC	0	2.0752	0	34.5996	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1852.0	0	SC	0	2.0751	0	34.5997	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1853.0	0	SC	0	2.0750	0	34.5996	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1854.0	0	SC	0	2.0750	0	34.5997	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1855.0	0	SC	0	2.0750	0	34.5997	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1856.0	0	SC	0	2.0745	0	34.5998	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1857.0	0	SC	0	2.0738	0	34.5997	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1858.0	0	SC	0	2.0690	0	34.6006	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1859.0	0	SC	0	2.0675	0	34.6007	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1860.0	0	SC	0	2.0663	0	34.6010	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1861.0	0	SC	0	2.0660	0	34.6009	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1862.0	0	SC	0	2.0643	0	34.6011	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1863.0	0	SC	0	2.0602	0	34.6016	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1864.0	0	SC	0	2.0592	0	34.6019	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1865.0	0	SC	0	2.0590	0	34.6019	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1866.0	0	SC	0	2.0588	0	34.6019	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1867.0	0	SC	0	2.0583	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1868.0	0	SC	0	2.0582	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1869.0	0	SC	0	2.0588	0	34.6019	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1870.0	0	SC	0	2.0595	0	34.6019	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1871.0	0	SC	0	2.0584	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1872.0	0	SC	0	2.0586	0	34.6022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1873.0	0	SC	0	2.0586	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1874.0	0	SC	0	2.0586	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1875.0	0	SC	0	2.0585	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1876.0	0	SC	0	2.0586	0	34.6019	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1877.0	0	SC	0	2.0588	0	34.6022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1878.0	0	SC	0	2.0590	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1879.0	0	SC	0	2.0588	0	34.6022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1880.0	0	SC	0	2.0588	0	34.6022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1881.0	0	SC	0	2.0588	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1882.0	0	SC	0	2.0593	0	34.6019	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1883.0	0	SC	0	2.0590	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1884.0	0	SC	0	2.0591	0	34.6022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1885.0	0	SC	0	2.0591	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1886.0	0	SC	0	2.0569	0	34.6022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1887.0	0	SC	0	2.0545	0	34.6024	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1888.0	0	SC	0	2.0524	0	34.6027	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1889.0	0	SC	0	2.0493	0	34.6030	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1890.0	0	SC	0	2.0480	0	34.6034	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1891.0	0	SC	0	2.0470	0	34.6036	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1892.0	0	SC	0	2.0465	0	34.6036	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1893.0	0	SC	0	2.0461	0	34.6036	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1894.0	0	SC	0	2.0454	0	34.6037	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1895.0	0	SC	0	2.0444	0	34.6038	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1896.0	0	SC	0	2.0437	0	34.6041	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1897.0	0	SC	0	2.0438	0	34.6041	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1898.0	0	SC	0	2.0436	0	34.6042	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1899.0	0	SC	0	2.0430	0	34.6042	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1900.0	0	SC	0	2.0424	0	34.6044	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1901.0	0	SC	0	2.0421	0	34.6048	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1902.0	0	SC	0	2.0410	0	34.6047	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1903.0	0	SC	0	2.0403	0	34.6049	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1904.0	0	SC	0	2.0401	0	34.6049	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1905.0	0	SC	0	2.0398	0	34.6048	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1906.0	0	SC	0	2.0390	0	34.6049	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1907.0	0	SC	0	2.0390	0	34.6049	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1908.0	0	SC	0	2.0388	0	34.6049	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1909.0	0	SC	0	2.0384	0	34.6049	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1910.0	0	SC	0	2.0384	0	34.6049	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1911.0	0	SC	0	2.0380	0	34.6051	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1912.0	0	SC	0	2.0373	0	34.6051	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1913.0	0	SC	0	2.0356	0	34.6053	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1914.0	0	SC	0	2.0353	0	34.6053	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1915.0	0	SC	0	2.0353	0	34.6053	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1916.0	0	SC	0	2.0352	0	34.6054	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1917.0	0	SC	0	2.0344	0	34.6054	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1918.0	0	SC	0	2.0341	0	34.6053	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1919.0	0	SC	0	2.0342	0	34.6053	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1920.0	0	SC	0	2.0340	0	34.6054	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1921.0	0	SC	0	2.0339	0	34.6055	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1922.0	0	SC	0	2.0340	0	34.6055	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1923.0	0	SC	0	2.0339	0	34.6055	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1924.0	0	SC	0	2.0335	0	34.6056	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1925.0	0	SC	0	2.0336	0	34.6056	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1926.0	0	SC	0	2.0333	0	34.6056	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1927.0	0	SC	0	2.0337	0	34.6057	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1928.0	0	SC	0	2.0337	0	34.6056	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1929.0	0	SC	0	2.0337	0	34.6056	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1930.0	0	SC	0	2.0342	0	34.6056	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1931.0	0	SC	0	2.0339	0	34.6057	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1932.0	0	SC	0	2.0328	0	34.6057	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1933.0	0	SC	0	2.0306	0	34.6059	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1934.0	0	SC	0	2.0300	0	34.6061	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1935.0	0	SC	0	2.0300	0	34.6059	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1936.0	0	SC	0	2.0294	0	34.6060	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1937.0	0	SC	0	2.0299	0	34.6059	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1938.0	0	SC	0	2.0287	0	34.6059	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1939.0	0	SC	0	2.0281	0	34.6060	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1940.0	0	SC	0	2.0280	0	34.6060	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1941.0	0	SC	0	2.0278	0	34.6060	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1942.0	0	SC	0	2.0269	0	34.6061	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1943.0	0	SC	0	2.0268	0	34.6063	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1944.0	0	SC	0	2.0262	0	34.6064	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1945.0	0	SC	0	2.0258	0	34.6064	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1946.0	0	SC	0	2.0262	0	34.6067	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1947.0	0	SC	0	2.0269	0	34.6070	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1948.0	0	SC	0	2.0266	0	34.6069	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1949.0	0	SC	0	2.0258	0	34.6071	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1950.0	0	SC	0	2.0253	0	34.6072	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1951.0	0	SC	0	2.0248	0	34.6073	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1952.0	0	SC	0	2.0236	0	34.6074	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1953.0	0	SC	0	2.0215	0	34.6076	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1954.0	0	SC	0	2.0202	0	34.6077	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1955.0	0	SC	0	2.0198	0	34.6077	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1956.0	0	SC	0	2.0190	0	34.6079	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1957.0	0	SC	0	2.0189	0	34.6079	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1958.0	0	SC	0	2.0170	0	34.6078	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1959.0	0	SC	0	2.0160	0	34.6079	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1960.0	0	SC	0	2.0155	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1961.0	0	SC	0	2.0154	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1962.0	0	SC	0	2.0153	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1963.0	0	SC	0	2.0149	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1964.0	0	SC	0	2.0146	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1965.0	0	SC	0	2.0146	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1966.0	0	SC	0	2.0144	0	34.6079	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1967.0	0	SC	0	2.0142	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1968.0	0	SC	0	2.0137	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1969.0	0	SC	0	2.0129	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1970.0	0	SC	0	2.0125	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1971.0	0	SC	0	2.0114	0	34.6084	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1972.0	0	SC	0	2.0108	0	34.6084	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1973.0	0	SC	0	2.0107	0	34.6084	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1974.0	0	SC	0	2.0101	0	34.6086	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1975.0	0	SC	0	2.0088	0	34.6088	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1976.0	0	SC	0	2.0081	0	34.6089	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1977.0	0	SC	0	2.0077	0	34.6090	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1978.0	0	SC	0	2.0072	0	34.6091	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1979.0	0	SC	0	2.0073	0	34.6091	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1980.0	0	SC	0	2.0064	0	34.6091	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1981.0	0	SC	0	2.0036	0	34.6096	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1982.0	0	SC	0	2.0009	0	34.6098	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1983.0	0	SC	0	1.9989	0	34.6100	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1984.0	0	SC	0	1.9981	0	34.6102	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1985.0	0	SC	0	1.9977	0	34.6104	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1986.0	0	SC	0	1.9977	0	34.6104	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1987.0	0	SC	0	1.9978	0	34.6103	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1988.0	0	SC	0	1.9973	0	34.6106	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1989.0	0	SC	0	1.9960	0	34.6107	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1990.0	0	SC	0	1.9929	0	34.6110	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1991.0	0	SC	0	1.9902	0	34.6115	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1992.0	0	SC	0	1.9897	0	34.6116	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1993.0	0	SC	0	1.9894	0	34.6116	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1994.0	0	SC	0	1.9894	0	34.6115	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1995.0	0	SC	0	1.9892	0	34.6116	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1996.0	0	SC	0	1.9889	0	34.6118	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1997.0	0	SC	0	1.9889	0	34.6119	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1998.0	0	SC	0	1.9884	0	34.6119	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1999.0	0	SC	0	1.9872	0	34.6121	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2000.0	0	SC	0	1.9853	0	34.6123	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2001.0	0	SC	0	1.9843	0	34.6126	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2002.0	0	SC	0	1.9841	0	34.6125	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2003.0	0	SC	0	1.9832	0	34.6126	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2004.0	0	SC	0	1.9824	0	34.6129	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2005.0	0	SC	0	1.9814	0	34.6129	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2006.0	0	SC	0	1.9816	0	34.6128	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2007.0	0	SC	0	1.9775	0	34.6132	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2008.0	0	SC	0	1.9775	0	34.6132	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2009.0	0	SC	0	1.9768	0	34.6132	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2010.0	0	SC	0	1.9762	0	34.6131	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2011.0	0	SC	0	1.9758	0	34.6133	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2012.0	0	SC	0	1.9753	0	34.6132	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2013.0	0	SC	0	1.9747	0	34.6135	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2014.0	0	SC	0	1.9745	0	34.6135	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2015.0	0	SC	0	1.9744	0	34.6135	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2016.0	0	SC	0	1.9740	0	34.6136	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2017.0	0	SC	0	1.9732	0	34.6139	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2018.0	0	SC	0	1.9723	0	34.6139	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2019.0	0	SC	0	1.9714	0	34.6141	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2020.0	0	SC	0	1.9716	0	34.6140	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2021.0	0	SC	0	1.9707	0	34.6141	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2022.0	0	SC	0	1.9705	0	34.6141	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2023.0	0	SC	0	1.9700	0	34.6144	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2024.0	0	SC	0	1.9692	0	34.6143	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2025.0	0	SC	0	1.9670	0	34.6143	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2026.0	0	SC	0	1.9639	0	34.6149	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2027.0	0	SC	0	1.9616	0	34.6150	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2028.0	0	SC	0	1.9607	0	34.6153	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2029.0	0	SC	0	1.9600	0	34.6154	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2030.0	0	SC	0	1.9592	0	34.6156	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2031.0	0	SC	0	1.9574	0	34.6156	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2032.0	0	SC	0	1.9535	0	34.6158	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2033.0	0	SC	0	1.9488	0	34.6166	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2034.0	0	SC	0	1.9491	0	34.6166	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2035.0	0	SC	0	1.9489	0	34.6167	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	4.0	0	SC	0	21.6267	0	34.9287	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	5.0	0	SC	0	21.6276	0	34.9289	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	6.0	0	SC	0	21.6256	0	34.9290	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	7.0	0	SC	0	21.6283	0	34.9291	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	8.0	0	SC	0	21.6290	0	34.9289	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	9.0	0	SC	0	21.6304	0	34.9285	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	10.0	0	SC	0	21.6291	0	34.9288	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	11.0	0	SC	0	21.6293	0	34.9289	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	12.0	0	SC	0	21.6307	0	34.9286	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	13.0	0	SC	0	21.6308	0	34.9285	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	14.0	0	SC	0	21.6330	0	34.9286	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	15.0	0	SC	0	21.6323	0	34.9286	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	16.0	0	SC	0	21.6327	0	34.9289	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	17.0	0	SC	0	21.6337	0	34.9288	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	18.0	0	SC	0	21.6365	0	34.9288	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	19.0	0	SC	0	21.6358	0	34.9289	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	20.0	0	SC	0	21.6357	0	34.9288	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	21.0	0	SC	0	21.6348	0	34.9286	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	22.0	0	SC	0	21.6329	0	34.9281	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	23.0	0	SC	0	21.5889	0	34.9246	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	24.0	0	SC	0	21.5768	0	34.9239	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	25.0	0	SC	0	21.4741	0	34.9169	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	26.0	0	SC	0	21.3721	0	34.9122	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	27.0	0	SC	0	21.2435	0	34.9066	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	28.0	0	SC	0	21.1320	0	34.9074	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	29.0	0	SC	0	21.0930	0	34.9048	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	30.0	0	SC	0	21.0334	0	34.9028	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	31.0	0	SC	0	20.9598	0	34.8974	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	32.0	0	SC	0	20.8803	0	34.8928	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	33.0	0	SC	0	20.8361	0	34.8915	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	34.0	0	SC	0	20.8111	0	34.8907	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	35.0	0	SC	0	20.8028	0	34.8912	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	36.0	0	SC	0	20.8021	0	34.8924	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	37.0	0	SC	0	20.7998	0	34.8921	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	38.0	0	SC	0	20.7821	0	34.8904	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	39.0	0	SC	0	20.7686	0	34.8899	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	40.0	0	SC	0	20.7514	0	34.8896	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	41.0	0	SC	0	20.7384	0	34.8890	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	42.0	0	SC	0	20.7209	0	34.8883	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	43.0	0	SC	0	20.7138	0	34.8882	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	44.0	0	SC	0	20.7040	0	34.8870	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	45.0	0	SC	0	20.6842	0	34.8863	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	46.0	0	SC	0	20.6498	0	34.8847	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	47.0	0	SC	0	20.6384	0	34.8845	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	48.0	0	SC	0	20.6296	0	34.8842	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	49.0	0	SC	0	20.6164	0	34.8836	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	50.0	0	SC	0	20.5953	0	34.8830	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	51.0	0	SC	0	20.5844	0	34.8832	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	52.0	0	SC	0	20.5737	0	34.8840	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	53.0	0	SC	0	20.5649	0	34.8831	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	54.0	0	SC	0	20.5592	0	34.8833	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	55.0	0	SC	0	20.5473	0	34.8835	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	56.0	0	SC	0	20.5354	0	34.8851	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	57.0	0	SC	0	20.5233	0	34.8859	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	58.0	0	SC	0	20.5105	0	34.8861	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	59.0	0	SC	0	20.5033	0	34.8864	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	60.0	0	SC	0	20.4830	0	34.8857	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	61.0	0	SC	0	20.4691	0	34.8863	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	62.0	0	SC	0	20.4658	0	34.8862	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	63.0	0	SC	0	20.4666	0	34.8859	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	64.0	0	SC	0	20.4621	0	34.8863	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	65.0	0	SC	0	20.4596	0	34.8864	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	66.0	0	SC	0	20.4531	0	34.8868	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	67.0	0	SC	0	20.4443	0	34.8880	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	68.0	0	SC	0	20.4160	0	34.8885	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	69.0	0	SC	0	20.3924	0	34.8867	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	70.0	0	SC	0	20.3697	0	34.8869	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	71.0	0	SC	0	20.3635	0	34.8885	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	72.0	0	SC	0	20.3637	0	34.8890	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	73.0	0	SC	0	20.3452	0	34.8882	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	74.0	0	SC	0	20.3232	0	34.8895	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	75.0	0	SC	0	20.3112	0	34.8897	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	76.0	0	SC	0	20.2999	0	34.8895	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	77.0	0	SC	0	20.2848	0	34.8899	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	78.0	0	SC	0	20.2636	0	34.8897	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	79.0	0	SC	0	20.2277	0	34.8898	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	80.0	0	SC	0	20.2005	0	34.8909	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	81.0	0	SC	0	20.1881	0	34.8900	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	82.0	0	SC	0	20.1734	0	34.8900	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	83.0	0	SC	0	20.1663	0	34.8899	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	84.0	0	SC	0	20.1637	0	34.8893	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	85.0	0	SC	0	20.1612	0	34.8885	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	86.0	0	SC	0	20.1360	0	34.8855	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	87.0	0	SC	0	20.1036	0	34.8834	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	88.0	0	SC	0	20.0788	0	34.8909	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	89.0	0	SC	0	20.0385	0	34.8874	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	90.0	0	SC	0	19.9937	0	34.8899	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	91.0	0	SC	0	19.9565	0	34.8891	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	92.0	0	SC	0	19.9305	0	34.8884	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	93.0	0	SC	0	19.9108	0	34.8892	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	94.0	0	SC	0	19.8847	0	34.8891	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	95.0	0	SC	0	19.8549	0	34.8900	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	96.0	0	SC	0	19.8451	0	34.8913	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	97.0	0	SC	0	19.8428	0	34.8911	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	98.0	0	SC	0	19.8250	0	34.8911	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	99.0	0	SC	0	19.8161	0	34.8910	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	100.0	0	SC	0	19.7950	0	34.8882	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	101.0	0	SC	0	19.7808	0	34.8865	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	102.0	0	SC	0	19.7507	0	34.8828	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	103.0	0	SC	0	19.6951	0	34.8771	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	104.0	0	SC	0	19.6747	0	34.8744	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	105.0	0	SC	0	19.6425	0	34.8720	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	106.0	0	SC	0	19.6316	0	34.8712	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	107.0	0	SC	0	19.6242	0	34.8708	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	108.0	0	SC	0	19.6187	0	34.8708	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	109.0	0	SC	0	19.6178	0	34.8708	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	110.0	0	SC	0	19.6169	0	34.8710	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	111.0	0	SC	0	19.6160	0	34.8709	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	112.0	0	SC	0	19.6141	0	34.8709	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	113.0	0	SC	0	19.6125	0	34.8708	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	114.0	0	SC	0	19.6099	0	34.8707	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	115.0	0	SC	0	19.6007	0	34.8701	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	116.0	0	SC	0	19.5937	0	34.8692	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	117.0	0	SC	0	19.5649	0	34.8675	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	118.0	0	SC	0	19.5442	0	34.8673	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	119.0	0	SC	0	19.5300	0	34.8676	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	120.0	0	SC	0	19.5184	0	34.8677	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	121.0	0	SC	0	19.5067	0	34.8681	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	122.0	0	SC	0	19.4912	0	34.8684	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	123.0	0	SC	0	19.4738	0	34.8668	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	124.0	0	SC	0	19.4595	0	34.8661	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	125.0	0	SC	0	19.4281	0	34.8670	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	126.0	0	SC	0	19.3843	0	34.8655	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	127.0	0	SC	0	19.3741	0	34.8656	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	128.0	0	SC	0	19.3623	0	34.8641	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	129.0	0	SC	0	19.3190	0	34.8601	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	130.0	0	SC	0	19.2737	0	34.8594	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	131.0	0	SC	0	19.2596	0	34.8587	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	132.0	0	SC	0	19.2392	0	34.8592	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	133.0	0	SC	0	19.2228	0	34.8581	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	134.0	0	SC	0	19.1789	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	135.0	0	SC	0	19.1437	0	34.8569	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	136.0	0	SC	0	19.1295	0	34.8575	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	137.0	0	SC	0	19.1276	0	34.8581	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	138.0	0	SC	0	19.1208	0	34.8585	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	139.0	0	SC	0	19.0850	0	34.8554	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	140.0	0	SC	0	19.0347	0	34.8560	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	141.0	0	SC	0	19.0309	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	142.0	0	SC	0	19.0299	0	34.8566	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	143.0	0	SC	0	19.0283	0	34.8567	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	144.0	0	SC	0	19.0234	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	145.0	0	SC	0	19.0128	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	146.0	0	SC	0	19.0097	0	34.8570	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	147.0	0	SC	0	19.0076	0	34.8569	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	148.0	0	SC	0	19.0071	0	34.8568	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	149.0	0	SC	0	19.0045	0	34.8566	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	150.0	0	SC	0	19.0023	0	34.8567	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	151.0	0	SC	0	18.9996	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	152.0	0	SC	0	18.9996	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	153.0	0	SC	0	18.9960	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	154.0	0	SC	0	18.9950	0	34.8566	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	155.0	0	SC	0	18.9952	0	34.8567	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	156.0	0	SC	0	18.9951	0	34.8569	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	157.0	0	SC	0	18.9925	0	34.8568	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	158.0	0	SC	0	18.9888	0	34.8567	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	159.0	0	SC	0	18.9841	0	34.8567	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	160.0	0	SC	0	18.9792	0	34.8567	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	161.0	0	SC	0	18.9784	0	34.8568	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	162.0	0	SC	0	18.9726	0	34.8568	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	163.0	0	SC	0	18.9606	0	34.8557	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	164.0	0	SC	0	18.9548	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	165.0	0	SC	0	18.9523	0	34.8553	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	166.0	0	SC	0	18.9519	0	34.8555	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	167.0	0	SC	0	18.9514	0	34.8554	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	168.0	0	SC	0	18.9505	0	34.8553	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	169.0	0	SC	0	18.9504	0	34.8553	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	170.0	0	SC	0	18.9497	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	171.0	0	SC	0	18.9499	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	172.0	0	SC	0	18.9500	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	173.0	0	SC	0	18.9498	0	34.8554	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	174.0	0	SC	0	18.9504	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	175.0	0	SC	0	18.9504	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	176.0	0	SC	0	18.9492	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	177.0	0	SC	0	18.9495	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	178.0	0	SC	0	18.9483	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	179.0	0	SC	0	18.9471	0	34.8549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	180.0	0	SC	0	18.9435	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	181.0	0	SC	0	18.9437	0	34.8549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	182.0	0	SC	0	18.9444	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	183.0	0	SC	0	18.9437	0	34.8549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	184.0	0	SC	0	18.9431	0	34.8549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	185.0	0	SC	0	18.9424	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	186.0	0	SC	0	18.9431	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	187.0	0	SC	0	18.9435	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	188.0	0	SC	0	18.9422	0	34.8553	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	189.0	0	SC	0	18.9418	0	34.8549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	190.0	0	SC	0	18.9394	0	34.8554	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	191.0	0	SC	0	18.9357	0	34.8553	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	192.0	0	SC	0	18.9294	0	34.8555	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	193.0	0	SC	0	18.9150	0	34.8549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	194.0	0	SC	0	18.9043	0	34.8560	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	195.0	0	SC	0	18.8994	0	34.8561	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	196.0	0	SC	0	18.8881	0	34.8558	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	197.0	0	SC	0	18.8733	0	34.8557	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	198.0	0	SC	0	18.8661	0	34.8559	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	199.0	0	SC	0	18.8627	0	34.8559	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	200.0	0	SC	0	18.8563	0	34.8556	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	201.0	0	SC	0	18.8487	0	34.8559	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	202.0	0	SC	0	18.8449	0	34.8560	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	203.0	0	SC	0	18.8426	0	34.8559	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	204.0	0	SC	0	18.8369	0	34.8559	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	205.0	0	SC	0	18.8240	0	34.8553	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	206.0	0	SC	0	18.8129	0	34.8549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	207.0	0	SC	0	18.8117	0	34.8549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	208.0	0	SC	0	18.7754	0	34.8551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	209.0	0	SC	0	18.7688	0	34.8560	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	210.0	0	SC	0	18.7632	0	34.8563	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	211.0	0	SC	0	18.7570	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	212.0	0	SC	0	18.7533	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	213.0	0	SC	0	18.7459	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	214.0	0	SC	0	18.7416	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	215.0	0	SC	0	18.7372	0	34.8564	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	216.0	0	SC	0	18.7226	0	34.8547	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	217.0	0	SC	0	18.7025	0	34.8537	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	218.0	0	SC	0	18.6967	0	34.8525	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	219.0	0	SC	0	18.6810	0	34.8510	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	220.0	0	SC	0	18.6343	0	34.8455	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	221.0	0	SC	0	18.5928	0	34.8442	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	222.0	0	SC	0	18.5673	0	34.8434	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	223.0	0	SC	0	18.5416	0	34.8433	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	224.0	0	SC	0	18.5134	0	34.8426	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	225.0	0	SC	0	18.4653	0	34.8425	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	226.0	0	SC	0	18.4555	0	34.8424	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	227.0	0	SC	0	18.4407	0	34.8415	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	228.0	0	SC	0	18.3787	0	34.8363	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	229.0	0	SC	0	18.3106	0	34.8352	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	230.0	0	SC	0	18.2824	0	34.8345	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	231.0	0	SC	0	18.2668	0	34.8343	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	232.0	0	SC	0	18.2548	0	34.8341	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	233.0	0	SC	0	18.2336	0	34.8326	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	234.0	0	SC	0	18.1980	0	34.8295	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	235.0	0	SC	0	18.1551	0	34.8288	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	236.0	0	SC	0	18.1450	0	34.8287	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	237.0	0	SC	0	18.1329	0	34.8280	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	238.0	0	SC	0	18.1147	0	34.8269	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	239.0	0	SC	0	18.0899	0	34.8251	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	240.0	0	SC	0	18.0735	0	34.8253	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	241.0	0	SC	0	18.0647	0	34.8249	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	242.0	0	SC	0	18.0334	0	34.8218	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	243.0	0	SC	0	17.9703	0	34.8196	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	244.0	0	SC	0	17.9508	0	34.8194	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	245.0	0	SC	0	17.9301	0	34.8185	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	246.0	0	SC	0	17.8798	0	34.8148	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	247.0	0	SC	0	17.8455	0	34.8135	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	248.0	0	SC	0	17.8304	0	34.8135	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	249.0	0	SC	0	17.8170	0	34.8123	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	250.0	0	SC	0	17.8035	0	34.8116	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	251.0	0	SC	0	17.7528	0	34.8089	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	252.0	0	SC	0	17.7256	0	34.8080	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	253.0	0	SC	0	17.7020	0	34.8071	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	254.0	0	SC	0	17.6903	0	34.8069	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	255.0	0	SC	0	17.6779	0	34.8060	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	256.0	0	SC	0	17.6630	0	34.8055	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	257.0	0	SC	0	17.6441	0	34.8044	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	258.0	0	SC	0	17.6252	0	34.8035	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	259.0	0	SC	0	17.6125	0	34.8030	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	260.0	0	SC	0	17.6050	0	34.8028	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	261.0	0	SC	0	17.5981	0	34.8027	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	262.0	0	SC	0	17.5900	0	34.8025	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	263.0	0	SC	0	17.5771	0	34.8014	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	264.0	0	SC	0	17.5514	0	34.8006	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	265.0	0	SC	0	17.5267	0	34.7974	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	266.0	0	SC	0	17.4923	0	34.7965	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	267.0	0	SC	0	17.4673	0	34.7944	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	268.0	0	SC	0	17.4498	0	34.7939	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	269.0	0	SC	0	17.4356	0	34.7930	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	270.0	0	SC	0	17.4292	0	34.7930	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	271.0	0	SC	0	17.4286	0	34.7932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	272.0	0	SC	0	17.4276	0	34.7933	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	273.0	0	SC	0	17.4268	0	34.7932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	274.0	0	SC	0	17.4227	0	34.7929	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	275.0	0	SC	0	17.4102	0	34.7921	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	276.0	0	SC	0	17.4071	0	34.7918	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	277.0	0	SC	0	17.3942	0	34.7909	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	278.0	0	SC	0	17.3897	0	34.7908	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	279.0	0	SC	0	17.3859	0	34.7905	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	280.0	0	SC	0	17.3716	0	34.7894	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	281.0	0	SC	0	17.3633	0	34.7892	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	282.0	0	SC	0	17.3401	0	34.7864	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	283.0	0	SC	0	17.2885	0	34.7832	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	284.0	0	SC	0	17.2605	0	34.7811	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	285.0	0	SC	0	17.2461	0	34.7808	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	286.0	0	SC	0	17.2409	0	34.7791	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	287.0	0	SC	0	17.2029	0	34.7770	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	288.0	0	SC	0	17.1846	0	34.7760	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	289.0	0	SC	0	17.1687	0	34.7748	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	290.0	0	SC	0	17.1468	0	34.7732	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	291.0	0	SC	0	17.1303	0	34.7722	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	292.0	0	SC	0	17.1117	0	34.7709	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	293.0	0	SC	0	17.0972	0	34.7700	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	294.0	0	SC	0	17.0893	0	34.7695	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	295.0	0	SC	0	17.0827	0	34.7690	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	296.0	0	SC	0	17.0787	0	34.7688	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	297.0	0	SC	0	17.0709	0	34.7672	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	298.0	0	SC	0	16.9793	0	34.7586	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	299.0	0	SC	0	16.9409	0	34.7586	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	300.0	0	SC	0	16.9296	0	34.7570	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	301.0	0	SC	0	16.9157	0	34.7557	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	302.0	0	SC	0	16.9066	0	34.7550	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	303.0	0	SC	0	16.9031	0	34.7549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	304.0	0	SC	0	16.9051	0	34.7556	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	305.0	0	SC	0	16.9039	0	34.7556	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	306.0	0	SC	0	16.9019	0	34.7555	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	307.0	0	SC	0	16.9013	0	34.7555	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	308.0	0	SC	0	16.9003	0	34.7555	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	309.0	0	SC	0	16.8995	0	34.7552	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	310.0	0	SC	0	16.8934	0	34.7543	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	311.0	0	SC	0	16.8923	0	34.7547	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	312.0	0	SC	0	16.8934	0	34.7549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	313.0	0	SC	0	16.8908	0	34.7547	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	314.0	0	SC	0	16.8892	0	34.7541	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	315.0	0	SC	0	16.8891	0	34.7542	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	316.0	0	SC	0	16.8858	0	34.7534	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	317.0	0	SC	0	16.8723	0	34.7522	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	318.0	0	SC	0	16.8567	0	34.7503	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	319.0	0	SC	0	16.8330	0	34.7486	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	320.0	0	SC	0	16.8210	0	34.7473	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	321.0	0	SC	0	16.8010	0	34.7448	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	322.0	0	SC	0	16.7728	0	34.7414	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	323.0	0	SC	0	16.7012	0	34.7348	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	324.0	0	SC	0	16.6801	0	34.7348	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	325.0	0	SC	0	16.6723	0	34.7344	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	326.0	0	SC	0	16.6675	0	34.7342	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	327.0	0	SC	0	16.6553	0	34.7333	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	328.0	0	SC	0	16.6370	0	34.7309	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	329.0	0	SC	0	16.5633	0	34.7215	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	330.0	0	SC	0	16.5147	0	34.7199	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	331.0	0	SC	0	16.4942	0	34.7180	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	332.0	0	SC	0	16.4800	0	34.7175	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	333.0	0	SC	0	16.4710	0	34.7162	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	334.0	0	SC	0	16.4618	0	34.7159	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	335.0	0	SC	0	16.4534	0	34.7150	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	336.0	0	SC	0	16.4236	0	34.7122	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	337.0	0	SC	0	16.4084	0	34.7112	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	338.0	0	SC	0	16.4010	0	34.7100	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	339.0	0	SC	0	16.3567	0	34.7042	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	340.0	0	SC	0	16.3307	0	34.7034	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	341.0	0	SC	0	16.3238	0	34.7027	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	342.0	0	SC	0	16.2997	0	34.7007	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	343.0	0	SC	0	16.2875	0	34.6995	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	344.0	0	SC	0	16.2471	0	34.6944	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	345.0	0	SC	0	16.2064	0	34.6925	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	346.0	0	SC	0	16.1713	0	34.6895	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	347.0	0	SC	0	16.1508	0	34.6888	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	348.0	0	SC	0	16.1471	0	34.6886	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	349.0	0	SC	0	16.1278	0	34.6876	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	350.0	0	SC	0	16.0710	0	34.6791	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	351.0	0	SC	0	16.0278	0	34.6789	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	352.0	0	SC	0	16.0176	0	34.6778	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	353.0	0	SC	0	16.0118	0	34.6774	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	354.0	0	SC	0	15.9940	0	34.6759	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	355.0	0	SC	0	15.9796	0	34.6750	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	356.0	0	SC	0	15.9753	0	34.6749	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	357.0	0	SC	0	15.9715	0	34.6745	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	358.0	0	SC	0	15.9592	0	34.6733	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	359.0	0	SC	0	15.9459	0	34.6728	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	360.0	0	SC	0	15.9281	0	34.6712	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	361.0	0	SC	0	15.9083	0	34.6688	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	362.0	0	SC	0	15.8935	0	34.6674	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	363.0	0	SC	0	15.8821	0	34.6671	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	364.0	0	SC	0	15.8445	0	34.6629	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	365.0	0	SC	0	15.8363	0	34.6633	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	366.0	0	SC	0	15.8318	0	34.6628	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	367.0	0	SC	0	15.8185	0	34.6611	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	368.0	0	SC	0	15.8018	0	34.6594	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	369.0	0	SC	0	15.7775	0	34.6576	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	370.0	0	SC	0	15.7711	0	34.6580	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	371.0	0	SC	0	15.7707	0	34.6578	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	372.0	0	SC	0	15.7669	0	34.6569	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	373.0	0	SC	0	15.7574	0	34.6558	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	374.0	0	SC	0	15.7114	0	34.6496	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	375.0	0	SC	0	15.6328	0	34.6438	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	376.0	0	SC	0	15.5956	0	34.6419	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	377.0	0	SC	0	15.5830	0	34.6411	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	378.0	0	SC	0	15.5792	0	34.6410	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	379.0	0	SC	0	15.5776	0	34.6411	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	380.0	0	SC	0	15.5681	0	34.6402	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	381.0	0	SC	0	15.5312	0	34.6342	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	382.0	0	SC	0	15.4938	0	34.6340	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	383.0	0	SC	0	15.4926	0	34.6342	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	384.0	0	SC	0	15.4920	0	34.6343	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	385.0	0	SC	0	15.4897	0	34.6342	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	386.0	0	SC	0	15.4809	0	34.6335	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	387.0	0	SC	0	15.4651	0	34.6325	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	388.0	0	SC	0	15.4234	0	34.6278	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	389.0	0	SC	0	15.3810	0	34.6248	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	390.0	0	SC	0	15.3487	0	34.6220	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	391.0	0	SC	0	15.3287	0	34.6211	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	392.0	0	SC	0	15.3225	0	34.6209	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	393.0	0	SC	0	15.3184	0	34.6208	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	394.0	0	SC	0	15.3068	0	34.6194	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	395.0	0	SC	0	15.2911	0	34.6180	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	396.0	0	SC	0	15.2650	0	34.6146	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	397.0	0	SC	0	15.2248	0	34.6122	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	398.0	0	SC	0	15.2080	0	34.6102	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	399.0	0	SC	0	15.1587	0	34.6058	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	400.0	0	SC	0	15.1173	0	34.6041	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	401.0	0	SC	0	15.0834	0	34.6004	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	402.0	0	SC	0	15.0320	0	34.5962	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	403.0	0	SC	0	15.0299	0	34.5959	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	404.0	0	SC	0	14.9513	0	34.5897	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	405.0	0	SC	0	14.9241	0	34.5885	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	406.0	0	SC	0	14.9006	0	34.5865	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	407.0	0	SC	0	14.8769	0	34.5850	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	408.0	0	SC	0	14.8560	0	34.5832	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	409.0	0	SC	0	14.8091	0	34.5793	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	410.0	0	SC	0	14.7149	0	34.5692	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	411.0	0	SC	0	14.6375	0	34.5653	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	412.0	0	SC	0	14.5951	0	34.5612	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	413.0	0	SC	0	14.5556	0	34.5591	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	414.0	0	SC	0	14.5133	0	34.5530	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	415.0	0	SC	0	14.4284	0	34.5491	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	416.0	0	SC	0	14.4239	0	34.5498	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	417.0	0	SC	0	14.4249	0	34.5501	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	418.0	0	SC	0	14.4153	0	34.5498	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	419.0	0	SC	0	14.3993	0	34.5489	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	420.0	0	SC	0	14.3808	0	34.5468	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	421.0	0	SC	0	14.3479	0	34.5439	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	422.0	0	SC	0	14.2925	0	34.5374	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	423.0	0	SC	0	14.2422	0	34.5359	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	424.0	0	SC	0	14.2141	0	34.5324	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	425.0	0	SC	0	14.1743	0	34.5296	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	426.0	0	SC	0	14.1452	0	34.5287	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	427.0	0	SC	0	14.1208	0	34.5265	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	428.0	0	SC	0	14.1146	0	34.5266	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	429.0	0	SC	0	14.1134	0	34.5262	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	430.0	0	SC	0	14.0535	0	34.5212	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	431.0	0	SC	0	14.0398	0	34.5208	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	432.0	0	SC	0	14.0313	0	34.5203	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	433.0	0	SC	0	14.0100	0	34.5165	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	434.0	0	SC	0	13.9335	0	34.5094	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	435.0	0	SC	0	13.8615	0	34.5058	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	436.0	0	SC	0	13.8532	0	34.5057	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	437.0	0	SC	0	13.8191	0	34.5025	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	438.0	0	SC	0	13.8045	0	34.5028	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	439.0	0	SC	0	13.7914	0	34.5022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	440.0	0	SC	0	13.7878	0	34.5022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	441.0	0	SC	0	13.7841	0	34.5019	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	442.0	0	SC	0	13.7794	0	34.5016	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	443.0	0	SC	0	13.7728	0	34.5013	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	444.0	0	SC	0	13.7675	0	34.5011	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	445.0	0	SC	0	13.7553	0	34.4998	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	446.0	0	SC	0	13.7351	0	34.4988	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	447.0	0	SC	0	13.7189	0	34.4975	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	448.0	0	SC	0	13.6801	0	34.4932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	449.0	0	SC	0	13.6503	0	34.4924	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	450.0	0	SC	0	13.6453	0	34.4921	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	451.0	0	SC	0	13.6367	0	34.4914	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	452.0	0	SC	0	13.6276	0	34.4910	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	453.0	0	SC	0	13.6190	0	34.4903	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	454.0	0	SC	0	13.6069	0	34.4890	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	455.0	0	SC	0	13.5767	0	34.4854	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	456.0	0	SC	0	13.5362	0	34.4825	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	457.0	0	SC	0	13.5156	0	34.4817	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	458.0	0	SC	0	13.5115	0	34.4819	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	459.0	0	SC	0	13.5032	0	34.4816	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	460.0	0	SC	0	13.5011	0	34.4814	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	461.0	0	SC	0	13.4911	0	34.4802	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	462.0	0	SC	0	13.4800	0	34.4793	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	463.0	0	SC	0	13.4734	0	34.4788	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	464.0	0	SC	0	13.4642	0	34.4780	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	465.0	0	SC	0	13.4258	0	34.4719	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	466.0	0	SC	0	13.3589	0	34.4688	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	467.0	0	SC	0	13.3051	0	34.4632	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	468.0	0	SC	0	13.2360	0	34.4580	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	469.0	0	SC	0	13.1037	0	34.4465	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	470.0	0	SC	0	12.9732	0	34.4385	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	471.0	0	SC	0	12.9454	0	34.4388	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	472.0	0	SC	0	12.9302	0	34.4376	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	473.0	0	SC	0	12.9194	0	34.4372	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	474.0	0	SC	0	12.9123	0	34.4370	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	475.0	0	SC	0	12.9057	0	34.4370	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	476.0	0	SC	0	12.8999	0	34.4366	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	477.0	0	SC	0	12.9014	0	34.4372	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	478.0	0	SC	0	12.8845	0	34.4369	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	479.0	0	SC	0	12.8774	0	34.4363	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	480.0	0	SC	0	12.8652	0	34.4355	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	481.0	0	SC	0	12.8454	0	34.4338	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	482.0	0	SC	0	12.8366	0	34.4333	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	483.0	0	SC	0	12.7730	0	34.4261	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	484.0	0	SC	0	12.7271	0	34.4251	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	485.0	0	SC	0	12.7162	0	34.4229	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	486.0	0	SC	0	12.6846	0	34.4226	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	487.0	0	SC	0	12.6727	0	34.4221	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	488.0	0	SC	0	12.6631	0	34.4210	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	489.0	0	SC	0	12.6410	0	34.4196	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	490.0	0	SC	0	12.6067	0	34.4159	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	491.0	0	SC	0	12.5694	0	34.4120	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	492.0	0	SC	0	12.4824	0	34.4059	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	493.0	0	SC	0	12.4480	0	34.4046	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	494.0	0	SC	0	12.4361	0	34.4057	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	495.0	0	SC	0	12.4289	0	34.4046	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	496.0	0	SC	0	12.4189	0	34.4042	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	497.0	0	SC	0	12.4164	0	34.4041	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	498.0	0	SC	0	12.4072	0	34.4025	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	499.0	0	SC	0	12.3569	0	34.3989	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	500.0	0	SC	0	12.2589	0	34.3883	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	501.0	0	SC	0	12.1979	0	34.3868	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	502.0	0	SC	0	12.1038	0	34.3774	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	503.0	0	SC	0	12.0517	0	34.3782	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	504.0	0	SC	0	12.0168	0	34.3742	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	505.0	0	SC	0	11.9498	0	34.3698	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	506.0	0	SC	0	11.9307	0	34.3695	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	507.0	0	SC	0	11.9047	0	34.3700	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	508.0	0	SC	0	11.8963	0	34.3696	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	509.0	0	SC	0	11.8832	0	34.3686	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	510.0	0	SC	0	11.8734	0	34.3688	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	511.0	0	SC	0	11.8616	0	34.3680	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	512.0	0	SC	0	11.8527	0	34.3677	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	513.0	0	SC	0	11.8479	0	34.3676	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	514.0	0	SC	0	11.8405	0	34.3667	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	515.0	0	SC	0	11.8109	0	34.3636	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	516.0	0	SC	0	11.7630	0	34.3622	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	517.0	0	SC	0	11.7369	0	34.3610	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	518.0	0	SC	0	11.6992	0	34.3578	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	519.0	0	SC	0	11.6292	0	34.3528	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	520.0	0	SC	0	11.5884	0	34.3499	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	521.0	0	SC	0	11.5670	0	34.3493	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	522.0	0	SC	0	11.5594	0	34.3493	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	523.0	0	SC	0	11.5574	0	34.3493	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	524.0	0	SC	0	11.5491	0	34.3487	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	525.0	0	SC	0	11.5447	0	34.3488	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	526.0	0	SC	0	11.5394	0	34.3486	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	527.0	0	SC	0	11.5107	0	34.3430	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	528.0	0	SC	0	11.3970	0	34.3377	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	529.0	0	SC	0	11.3533	0	34.3296	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	530.0	0	SC	0	11.2587	0	34.3262	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	531.0	0	SC	0	11.2095	0	34.3240	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	532.0	0	SC	0	11.1727	0	34.3212	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	533.0	0	SC	0	11.1613	0	34.3215	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	534.0	0	SC	0	11.1120	0	34.3151	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	535.0	0	SC	0	11.0280	0	34.3105	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	536.0	0	SC	0	10.9907	0	34.3101	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	537.0	0	SC	0	10.9796	0	34.3088	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	538.0	0	SC	0	10.9676	0	34.3076	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	539.0	0	SC	0	10.9301	0	34.3035	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	540.0	0	SC	0	10.8836	0	34.3005	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	541.0	0	SC	0	10.8363	0	34.2962	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	542.0	0	SC	0	10.8104	0	34.2951	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	543.0	0	SC	0	10.8001	0	34.2942	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	544.0	0	SC	0	10.7770	0	34.2902	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	545.0	0	SC	0	10.7067	0	34.2872	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	546.0	0	SC	0	10.6572	0	34.2836	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	547.0	0	SC	0	10.6244	0	34.2829	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	548.0	0	SC	0	10.6123	0	34.2819	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	549.0	0	SC	0	10.5972	0	34.2814	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	550.0	0	SC	0	10.5797	0	34.2804	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	551.0	0	SC	0	10.5680	0	34.2793	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	552.0	0	SC	0	10.5067	0	34.2741	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	553.0	0	SC	0	10.4793	0	34.2745	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	554.0	0	SC	0	10.4701	0	34.2742	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	555.0	0	SC	0	10.4639	0	34.2737	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	556.0	0	SC	0	10.4529	0	34.2733	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	557.0	0	SC	0	10.4349	0	34.2719	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	558.0	0	SC	0	10.4084	0	34.2703	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	559.0	0	SC	0	10.2555	0	34.2537	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	560.0	0	SC	0	10.1213	0	34.2532	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	561.0	0	SC	0	10.1025	0	34.2524	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	562.0	0	SC	0	10.0738	0	34.2519	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	563.0	0	SC	0	10.0547	0	34.2515	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	564.0	0	SC	0	10.0277	0	34.2508	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	565.0	0	SC	0	10.0082	0	34.2505	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	566.0	0	SC	0	9.9553	0	34.2473	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	567.0	0	SC	0	9.8954	0	34.2438	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	568.0	0	SC	0	9.8775	0	34.2436	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	569.0	0	SC	0	9.8652	0	34.2435	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	570.0	0	SC	0	9.8524	0	34.2432	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	571.0	0	SC	0	9.8390	0	34.2419	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	572.0	0	SC	0	9.7726	0	34.2365	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	573.0	0	SC	0	9.6776	0	34.2334	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	574.0	0	SC	0	9.6255	0	34.2305	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	575.0	0	SC	0	9.6210	0	34.2311	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	576.0	0	SC	0	9.6182	0	34.2312	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	577.0	0	SC	0	9.6141	0	34.2310	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	578.0	0	SC	0	9.6047	0	34.2309	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	579.0	0	SC	0	9.5924	0	34.2311	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	580.0	0	SC	0	9.5770	0	34.2327	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	581.0	0	SC	0	9.5738	0	34.2331	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	582.0	0	SC	0	9.5719	0	34.2333	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	583.0	0	SC	0	9.5691	0	34.2342	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	584.0	0	SC	0	9.5658	0	34.2344	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	585.0	0	SC	0	9.5607	0	34.2348	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	586.0	0	SC	0	9.5583	0	34.2349	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	587.0	0	SC	0	9.5526	0	34.2343	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	588.0	0	SC	0	9.5437	0	34.2341	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	589.0	0	SC	0	9.5332	0	34.2341	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	590.0	0	SC	0	9.5158	0	34.2323	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	591.0	0	SC	0	9.4718	0	34.2302	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	592.0	0	SC	0	9.4080	0	34.2269	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	593.0	0	SC	0	9.3875	0	34.2275	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	594.0	0	SC	0	9.3831	0	34.2272	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	595.0	0	SC	0	9.3654	0	34.2250	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	596.0	0	SC	0	9.3285	0	34.2241	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	597.0	0	SC	0	9.3243	0	34.2244	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	598.0	0	SC	0	9.3203	0	34.2243	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	599.0	0	SC	0	9.3139	0	34.2238	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	600.0	0	SC	0	9.2961	0	34.2233	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	601.0	0	SC	0	9.2870	0	34.2227	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	602.0	0	SC	0	9.2721	0	34.2216	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	603.0	0	SC	0	9.2598	0	34.2217	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	604.0	0	SC	0	9.2567	0	34.2214	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	605.0	0	SC	0	9.2359	0	34.2198	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	606.0	0	SC	0	9.2107	0	34.2170	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	607.0	0	SC	0	9.1526	0	34.2142	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	608.0	0	SC	0	9.1141	0	34.2129	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	609.0	0	SC	0	9.0888	0	34.2105	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	610.0	0	SC	0	9.0327	0	34.2096	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	611.0	0	SC	0	9.0060	0	34.2079	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	612.0	0	SC	0	8.9701	0	34.2062	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	613.0	0	SC	0	8.9521	0	34.2064	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	614.0	0	SC	0	8.9359	0	34.2049	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	615.0	0	SC	0	8.9000	0	34.2034	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	616.0	0	SC	0	8.8777	0	34.2037	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	617.0	0	SC	0	8.8575	0	34.2030	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	618.0	0	SC	0	8.8400	0	34.2025	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	619.0	0	SC	0	8.8300	0	34.2022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	620.0	0	SC	0	8.7966	0	34.2005	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	621.0	0	SC	0	8.7786	0	34.1995	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	622.0	0	SC	0	8.7747	0	34.2008	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	623.0	0	SC	0	8.7749	0	34.2012	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	624.0	0	SC	0	8.7710	0	34.2010	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	625.0	0	SC	0	8.7619	0	34.2005	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	626.0	0	SC	0	8.7503	0	34.1999	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	627.0	0	SC	0	8.7401	0	34.1997	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	628.0	0	SC	0	8.7338	0	34.1993	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	629.0	0	SC	0	8.7149	0	34.1980	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	630.0	0	SC	0	8.7036	0	34.1982	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	631.0	0	SC	0	8.6919	0	34.1977	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	632.0	0	SC	0	8.6614	0	34.1957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	633.0	0	SC	0	8.5986	0	34.1925	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	634.0	0	SC	0	8.5578	0	34.1927	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	635.0	0	SC	0	8.5509	0	34.1929	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	636.0	0	SC	0	8.5480	0	34.1925	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	637.0	0	SC	0	8.5457	0	34.1927	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	638.0	0	SC	0	8.5393	0	34.1921	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	639.0	0	SC	0	8.5265	0	34.1920	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	640.0	0	SC	0	8.4822	0	34.1899	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	641.0	0	SC	0	8.4506	0	34.1894	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	642.0	0	SC	0	8.4377	0	34.1891	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	643.0	0	SC	0	8.4251	0	34.1890	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	644.0	0	SC	0	8.4047	0	34.1872	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	645.0	0	SC	0	8.3691	0	34.1854	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	646.0	0	SC	0	8.3351	0	34.1843	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	647.0	0	SC	0	8.3134	0	34.1835	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	648.0	0	SC	0	8.2963	0	34.1828	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	649.0	0	SC	0	8.2529	0	34.1768	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	650.0	0	SC	0	8.1513	0	34.1750	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	651.0	0	SC	0	8.1134	0	34.1734	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	652.0	0	SC	0	8.0857	0	34.1714	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	653.0	0	SC	0	8.0337	0	34.1713	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	654.0	0	SC	0	8.0036	0	34.1688	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	655.0	0	SC	0	7.9043	0	34.1636	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	656.0	0	SC	0	7.8152	0	34.1661	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	657.0	0	SC	0	7.7922	0	34.1649	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	658.0	0	SC	0	7.7006	0	34.1604	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	659.0	0	SC	0	7.6261	0	34.1606	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	660.0	0	SC	0	7.6135	0	34.1596	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	661.0	0	SC	0	7.5994	0	34.1620	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	662.0	0	SC	0	7.5590	0	34.1581	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	663.0	0	SC	0	7.4822	0	34.1590	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	664.0	0	SC	0	7.4502	0	34.1596	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	665.0	0	SC	0	7.4037	0	34.1592	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	666.0	0	SC	0	7.3515	0	34.1584	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	667.0	0	SC	0	7.3270	0	34.1594	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	668.0	0	SC	0	7.3106	0	34.1599	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	669.0	0	SC	0	7.2976	0	34.1597	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	670.0	0	SC	0	7.2780	0	34.1597	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	671.0	0	SC	0	7.2434	0	34.1581	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	672.0	0	SC	0	7.1831	0	34.1594	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	673.0	0	SC	0	7.1592	0	34.1593	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	674.0	0	SC	0	7.1258	0	34.1599	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	675.0	0	SC	0	7.1177	0	34.1603	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	676.0	0	SC	0	7.1119	0	34.1605	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	677.0	0	SC	0	7.0965	0	34.1599	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	678.0	0	SC	0	7.0827	0	34.1609	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	679.0	0	SC	0	7.0662	0	34.1601	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	680.0	0	SC	0	7.0147	0	34.1599	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	681.0	0	SC	0	7.0010	0	34.1594	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	682.0	0	SC	0	6.9896	0	34.1613	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	683.0	0	SC	0	6.9887	0	34.1611	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	684.0	0	SC	0	6.9783	0	34.1610	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	685.0	0	SC	0	6.9752	0	34.1606	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	686.0	0	SC	0	6.9612	0	34.1603	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	687.0	0	SC	0	6.9463	0	34.1611	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	688.0	0	SC	0	6.9318	0	34.1613	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	689.0	0	SC	0	6.9227	0	34.1614	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	690.0	0	SC	0	6.9103	0	34.1614	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	691.0	0	SC	0	6.8966	0	34.1616	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	692.0	0	SC	0	6.8919	0	34.1622	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	693.0	0	SC	0	6.8868	0	34.1621	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	694.0	0	SC	0	6.8762	0	34.1620	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	695.0	0	SC	0	6.8678	0	34.1623	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	696.0	0	SC	0	6.8648	0	34.1622	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	697.0	0	SC	0	6.8590	0	34.1619	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	698.0	0	SC	0	6.8425	0	34.1618	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	699.0	0	SC	0	6.8330	0	34.1620	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	700.0	0	SC	0	6.8253	0	34.1617	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	701.0	0	SC	0	6.7961	0	34.1616	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	702.0	0	SC	0	6.7656	0	34.1617	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	703.0	0	SC	0	6.7073	0	34.1614	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	704.0	0	SC	0	6.6761	0	34.1635	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	705.0	0	SC	0	6.6621	0	34.1638	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	706.0	0	SC	0	6.6558	0	34.1643	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	707.0	0	SC	0	6.6551	0	34.1642	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	708.0	0	SC	0	6.6460	0	34.1640	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	709.0	0	SC	0	6.6222	0	34.1656	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	710.0	0	SC	0	6.6053	0	34.1633	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	711.0	0	SC	0	6.5711	0	34.1662	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	712.0	0	SC	0	6.5652	0	34.1662	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	713.0	0	SC	0	6.5542	0	34.1658	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	714.0	0	SC	0	6.5111	0	34.1623	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	715.0	0	SC	0	6.4429	0	34.1624	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	716.0	0	SC	0	6.4349	0	34.1616	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	717.0	0	SC	0	6.4134	0	34.1603	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	718.0	0	SC	0	6.3952	0	34.1609	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	719.0	0	SC	0	6.3724	0	34.1604	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	720.0	0	SC	0	6.3266	0	34.1605	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	721.0	0	SC	0	6.2725	0	34.1599	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	722.0	0	SC	0	6.2240	0	34.1593	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	723.0	0	SC	0	6.2138	0	34.1597	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	724.0	0	SC	0	6.2077	0	34.1599	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	725.0	0	SC	0	6.1881	0	34.1607	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	726.0	0	SC	0	6.1798	0	34.1635	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	727.0	0	SC	0	6.1723	0	34.1644	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	728.0	0	SC	0	6.1277	0	34.1635	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	729.0	0	SC	0	6.0745	0	34.1678	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	730.0	0	SC	0	6.0645	0	34.1689	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	731.0	0	SC	0	6.0612	0	34.1691	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	732.0	0	SC	0	6.0561	0	34.1693	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	733.0	0	SC	0	6.0391	0	34.1691	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	734.0	0	SC	0	6.0044	0	34.1695	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	735.0	0	SC	0	5.9842	0	34.1700	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	736.0	0	SC	0	5.9685	0	34.1708	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	737.0	0	SC	0	5.9521	0	34.1712	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	738.0	0	SC	0	5.9437	0	34.1727	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	739.0	0	SC	0	5.9419	0	34.1736	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	740.0	0	SC	0	5.9310	0	34.1747	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	741.0	0	SC	0	5.9142	0	34.1787	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	742.0	0	SC	0	5.9121	0	34.1795	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	743.0	0	SC	0	5.9036	0	34.1799	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	744.0	0	SC	0	5.8984	0	34.1807	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	745.0	0	SC	0	5.8874	0	34.1820	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	746.0	0	SC	0	5.8860	0	34.1826	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	747.0	0	SC	0	5.8846	0	34.1828	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	748.0	0	SC	0	5.8835	0	34.1831	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	749.0	0	SC	0	5.8818	0	34.1835	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	750.0	0	SC	0	5.8790	0	34.1838	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	751.0	0	SC	0	5.8724	0	34.1846	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	752.0	0	SC	0	5.8664	0	34.1847	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	753.0	0	SC	0	5.8607	0	34.1846	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	754.0	0	SC	0	5.8090	0	34.1773	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	755.0	0	SC	0	5.7157	0	34.1774	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	756.0	0	SC	0	5.7004	0	34.1805	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	757.0	0	SC	0	5.6905	0	34.1828	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	758.0	0	SC	0	5.6532	0	34.1821	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	759.0	0	SC	0	5.6468	0	34.1838	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	760.0	0	SC	0	5.6407	0	34.1828	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	761.0	0	SC	0	5.6051	0	34.1799	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	762.0	0	SC	0	5.5847	0	34.1790	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	763.0	0	SC	0	5.5694	0	34.1793	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	764.0	0	SC	0	5.5628	0	34.1796	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	765.0	0	SC	0	5.5474	0	34.1801	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	766.0	0	SC	0	5.5425	0	34.1807	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	767.0	0	SC	0	5.5385	0	34.1810	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	768.0	0	SC	0	5.5290	0	34.1806	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	769.0	0	SC	0	5.5153	0	34.1821	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	770.0	0	SC	0	5.4913	0	34.1815	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	771.0	0	SC	0	5.4923	0	34.1820	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	772.0	0	SC	0	5.4879	0	34.1828	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	773.0	0	SC	0	5.4777	0	34.1826	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	774.0	0	SC	0	5.4619	0	34.1845	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	775.0	0	SC	0	5.4552	0	34.1858	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	776.0	0	SC	0	5.4601	0	34.1854	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	777.0	0	SC	0	5.4429	0	34.1887	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	778.0	0	SC	0	5.4421	0	34.1888	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	779.0	0	SC	0	5.4423	0	34.1894	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	780.0	0	SC	0	5.4404	0	34.1895	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	781.0	0	SC	0	5.4410	0	34.1896	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	782.0	0	SC	0	5.4392	0	34.1897	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	783.0	0	SC	0	5.4328	0	34.1903	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	784.0	0	SC	0	5.4282	0	34.1905	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	785.0	0	SC	0	5.4165	0	34.1923	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	786.0	0	SC	0	5.4215	0	34.1973	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	787.0	0	SC	0	5.4143	0	34.1959	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	788.0	0	SC	0	5.4008	0	34.1948	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	789.0	0	SC	0	5.3942	0	34.1937	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	790.0	0	SC	0	5.3842	0	34.1924	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	791.0	0	SC	0	5.3762	0	34.1925	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	792.0	0	SC	0	5.3717	0	34.1935	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	793.0	0	SC	0	5.3657	0	34.1943	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	794.0	0	SC	0	5.3617	0	34.1946	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	795.0	0	SC	0	5.3436	0	34.1965	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	796.0	0	SC	0	5.3368	0	34.1993	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	797.0	0	SC	0	5.3382	0	34.1997	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	798.0	0	SC	0	5.3346	0	34.2000	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	799.0	0	SC	0	5.2994	0	34.2002	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	800.0	0	SC	0	5.2929	0	34.2010	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	801.0	0	SC	0	5.2894	0	34.2010	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	802.0	0	SC	0	5.2866	0	34.2010	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	803.0	0	SC	0	5.2832	0	34.2013	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	804.0	0	SC	0	5.2742	0	34.2018	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	805.0	0	SC	0	5.2651	0	34.2024	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	806.0	0	SC	0	5.2367	0	34.2039	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	807.0	0	SC	0	5.2209	0	34.2062	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	808.0	0	SC	0	5.2155	0	34.2069	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	809.0	0	SC	0	5.2092	0	34.2078	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	810.0	0	SC	0	5.2015	0	34.2082	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	811.0	0	SC	0	5.1987	0	34.2085	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	812.0	0	SC	0	5.1960	0	34.2091	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	813.0	0	SC	0	5.1953	0	34.2100	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	814.0	0	SC	0	5.1947	0	34.2105	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	815.0	0	SC	0	5.1924	0	34.2112	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	816.0	0	SC	0	5.1857	0	34.2119	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	817.0	0	SC	0	5.1792	0	34.2124	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	818.0	0	SC	0	5.1610	0	34.2120	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	819.0	0	SC	0	5.1143	0	34.2149	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	820.0	0	SC	0	5.1046	0	34.2161	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	821.0	0	SC	0	5.0973	0	34.2161	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	822.0	0	SC	0	5.0921	0	34.2164	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	823.0	0	SC	0	5.0739	0	34.2175	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	824.0	0	SC	0	5.0596	0	34.2184	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	825.0	0	SC	0	5.0484	0	34.2194	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	826.0	0	SC	0	5.0449	0	34.2197	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	827.0	0	SC	0	5.0408	0	34.2199	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	828.0	0	SC	0	5.0362	0	34.2202	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	829.0	0	SC	0	5.0322	0	34.2205	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	830.0	0	SC	0	5.0298	0	34.2207	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	831.0	0	SC	0	5.0261	0	34.2207	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	832.0	0	SC	0	5.0173	0	34.2213	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	833.0	0	SC	0	5.0066	0	34.2219	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	834.0	0	SC	0	4.9986	0	34.2222	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	835.0	0	SC	0	4.9936	0	34.2227	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	836.0	0	SC	0	4.9925	0	34.2228	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	837.0	0	SC	0	4.9836	0	34.2232	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	838.0	0	SC	0	4.9659	0	34.2244	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	839.0	0	SC	0	4.9584	0	34.2251	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	840.0	0	SC	0	4.9405	0	34.2260	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	841.0	0	SC	0	4.9258	0	34.2269	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	842.0	0	SC	0	4.9186	0	34.2277	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	843.0	0	SC	0	4.9174	0	34.2278	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	844.0	0	SC	0	4.9015	0	34.2287	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	845.0	0	SC	0	4.8900	0	34.2294	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	846.0	0	SC	0	4.8724	0	34.2299	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	847.0	0	SC	0	4.8228	0	34.2346	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	848.0	0	SC	0	4.8039	0	34.2371	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	849.0	0	SC	0	4.7872	0	34.2368	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	850.0	0	SC	0	4.7543	0	34.2400	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	851.0	0	SC	0	4.7211	0	34.2421	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	852.0	0	SC	0	4.6938	0	34.2470	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	853.0	0	SC	0	4.6816	0	34.2480	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	854.0	0	SC	0	4.6688	0	34.2487	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	855.0	0	SC	0	4.6426	0	34.2513	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	856.0	0	SC	0	4.6321	0	34.2526	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	857.0	0	SC	0	4.6252	0	34.2533	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	858.0	0	SC	0	4.5933	0	34.2560	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	859.0	0	SC	0	4.5619	0	34.2596	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	860.0	0	SC	0	4.5482	0	34.2614	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	861.0	0	SC	0	4.5469	0	34.2619	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	862.0	0	SC	0	4.5451	0	34.2620	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	863.0	0	SC	0	4.5404	0	34.2626	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	864.0	0	SC	0	4.5347	0	34.2631	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	865.0	0	SC	0	4.5317	0	34.2635	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	866.0	0	SC	0	4.5256	0	34.2638	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	867.0	0	SC	0	4.5090	0	34.2655	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	868.0	0	SC	0	4.4993	0	34.2669	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	869.0	0	SC	0	4.4948	0	34.2672	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	870.0	0	SC	0	4.4813	0	34.2685	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	871.0	0	SC	0	4.4722	0	34.2699	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	872.0	0	SC	0	4.4664	0	34.2705	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	873.0	0	SC	0	4.4600	0	34.2710	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	874.0	0	SC	0	4.4537	0	34.2716	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	875.0	0	SC	0	4.4505	0	34.2720	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	876.0	0	SC	0	4.4469	0	34.2721	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	877.0	0	SC	0	4.4448	0	34.2723	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	878.0	0	SC	0	4.4427	0	34.2725	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	879.0	0	SC	0	4.4405	0	34.2734	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	880.0	0	SC	0	4.4391	0	34.2739	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	881.0	0	SC	0	4.4363	0	34.2746	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	882.0	0	SC	0	4.4265	0	34.2757	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	883.0	0	SC	0	4.4207	0	34.2764	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	884.0	0	SC	0	4.4146	0	34.2767	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	885.0	0	SC	0	4.4073	0	34.2772	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	886.0	0	SC	0	4.4012	0	34.2781	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	887.0	0	SC	0	4.3861	0	34.2791	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	888.0	0	SC	0	4.3727	0	34.2804	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	889.0	0	SC	0	4.3692	0	34.2806	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	890.0	0	SC	0	4.3550	0	34.2821	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	891.0	0	SC	0	4.3440	0	34.2837	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	892.0	0	SC	0	4.3362	0	34.2846	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	893.0	0	SC	0	4.3264	0	34.2861	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	894.0	0	SC	0	4.3242	0	34.2864	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	895.0	0	SC	0	4.3221	0	34.2868	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	896.0	0	SC	0	4.3199	0	34.2870	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	897.0	0	SC	0	4.3166	0	34.2876	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	898.0	0	SC	0	4.3136	0	34.2883	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	899.0	0	SC	0	4.3124	0	34.2887	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	900.0	0	SC	0	4.3113	0	34.2889	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	901.0	0	SC	0	4.3101	0	34.2892	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	902.0	0	SC	0	4.3062	0	34.2901	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	903.0	0	SC	0	4.2991	0	34.2913	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	904.0	0	SC	0	4.2900	0	34.2927	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	905.0	0	SC	0	4.2795	0	34.2935	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	906.0	0	SC	0	4.2605	0	34.2962	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	907.0	0	SC	0	4.2470	0	34.2977	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	908.0	0	SC	0	4.2411	0	34.2989	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	909.0	0	SC	0	4.2389	0	34.2993	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	910.0	0	SC	0	4.2381	0	34.2998	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	911.0	0	SC	0	4.2343	0	34.3001	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	912.0	0	SC	0	4.2299	0	34.3006	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	913.0	0	SC	0	4.2153	0	34.3016	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	914.0	0	SC	0	4.1957	0	34.3048	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	915.0	0	SC	0	4.1932	0	34.3056	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	916.0	0	SC	0	4.1886	0	34.3053	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	917.0	0	SC	0	4.1865	0	34.3056	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	918.0	0	SC	0	4.1863	0	34.3059	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	919.0	0	SC	0	4.1859	0	34.3059	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	920.0	0	SC	0	4.1837	0	34.3063	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	921.0	0	SC	0	4.1840	0	34.3063	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	922.0	0	SC	0	4.1837	0	34.3063	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	923.0	0	SC	0	4.1837	0	34.3065	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	924.0	0	SC	0	4.1789	0	34.3068	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	925.0	0	SC	0	4.1733	0	34.3073	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	926.0	0	SC	0	4.1634	0	34.3087	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	927.0	0	SC	0	4.1586	0	34.3097	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	928.0	0	SC	0	4.1590	0	34.3097	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	929.0	0	SC	0	4.1590	0	34.3096	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	930.0	0	SC	0	4.1577	0	34.3098	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	931.0	0	SC	0	4.1564	0	34.3098	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	932.0	0	SC	0	4.1563	0	34.3100	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	933.0	0	SC	0	4.1565	0	34.3099	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	934.0	0	SC	0	4.1508	0	34.3097	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	935.0	0	SC	0	4.1375	0	34.3097	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	936.0	0	SC	0	4.1229	0	34.3100	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	937.0	0	SC	0	4.1127	0	34.3099	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	938.0	0	SC	0	4.1090	0	34.3104	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	939.0	0	SC	0	4.1015	0	34.3100	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	940.0	0	SC	0	4.0899	0	34.3104	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	941.0	0	SC	0	4.0757	0	34.3110	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	942.0	0	SC	0	4.0449	0	34.3130	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	943.0	0	SC	0	4.0306	0	34.3152	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	944.0	0	SC	0	4.0272	0	34.3153	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	945.0	0	SC	0	4.0214	0	34.3159	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	946.0	0	SC	0	4.0170	0	34.3164	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	947.0	0	SC	0	4.0151	0	34.3168	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	948.0	0	SC	0	4.0061	0	34.3172	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	949.0	0	SC	0	3.9869	0	34.3198	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	950.0	0	SC	0	3.9761	0	34.3202	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	951.0	0	SC	0	3.9587	0	34.3215	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	952.0	0	SC	0	3.9488	0	34.3223	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	953.0	0	SC	0	3.9378	0	34.3235	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	954.0	0	SC	0	3.9165	0	34.3260	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	955.0	0	SC	0	3.9102	0	34.3272	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	956.0	0	SC	0	3.8985	0	34.3290	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	957.0	0	SC	0	3.8932	0	34.3301	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	958.0	0	SC	0	3.8925	0	34.3302	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	959.0	0	SC	0	3.8912	0	34.3305	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	960.0	0	SC	0	3.8898	0	34.3307	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	961.0	0	SC	0	3.8897	0	34.3311	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	962.0	0	SC	0	3.8881	0	34.3314	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	963.0	0	SC	0	3.8869	0	34.3316	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	964.0	0	SC	0	3.8855	0	34.3319	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	965.0	0	SC	0	3.8818	0	34.3324	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	966.0	0	SC	0	3.8808	0	34.3326	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	967.0	0	SC	0	3.8806	0	34.3327	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	968.0	0	SC	0	3.8787	0	34.3330	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	969.0	0	SC	0	3.8737	0	34.3337	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	970.0	0	SC	0	3.8656	0	34.3349	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	971.0	0	SC	0	3.8587	0	34.3360	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	972.0	0	SC	0	3.8561	0	34.3365	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	973.0	0	SC	0	3.8532	0	34.3367	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	974.0	0	SC	0	3.8498	0	34.3376	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	975.0	0	SC	0	3.8468	0	34.3393	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	976.0	0	SC	0	3.8446	0	34.3395	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	977.0	0	SC	0	3.8323	0	34.3400	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	978.0	0	SC	0	3.8277	0	34.3411	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	979.0	0	SC	0	3.8220	0	34.3420	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	980.0	0	SC	0	3.8199	0	34.3425	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	981.0	0	SC	0	3.8159	0	34.3425	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	982.0	0	SC	0	3.8015	0	34.3437	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	983.0	0	SC	0	3.7938	0	34.3439	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	984.0	0	SC	0	3.7881	0	34.3442	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	985.0	0	SC	0	3.7836	0	34.3467	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	986.0	0	SC	0	3.7829	0	34.3476	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	987.0	0	SC	0	3.7807	0	34.3482	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	988.0	0	SC	0	3.7772	0	34.3485	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	989.0	0	SC	0	3.7740	0	34.3485	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	990.0	0	SC	0	3.7714	0	34.3482	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	991.0	0	SC	0	3.7640	0	34.3480	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	992.0	0	SC	0	3.7477	0	34.3485	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	993.0	0	SC	0	3.7331	0	34.3499	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	994.0	0	SC	0	3.7292	0	34.3507	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	995.0	0	SC	0	3.7223	0	34.3516	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	996.0	0	SC	0	3.7214	0	34.3517	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	997.0	0	SC	0	3.7215	0	34.3517	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	998.0	0	SC	0	3.7215	0	34.3518	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	999.0	0	SC	0	3.7204	0	34.3525	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1000.0	0	SC	0	3.7207	0	34.3529	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1001.0	0	SC	0	3.7217	0	34.3536	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1002.0	0	SC	0	3.7230	0	34.3541	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1003.0	0	SC	0	3.7260	0	34.3554	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1004.0	0	SC	0	3.7150	0	34.3547	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1005.0	0	SC	0	3.7059	0	34.3556	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1006.0	0	SC	0	3.7009	0	34.3555	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1007.0	0	SC	0	3.6996	0	34.3558	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1008.0	0	SC	0	3.6968	0	34.3557	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1009.0	0	SC	0	3.6939	0	34.3559	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1010.0	0	SC	0	3.6908	0	34.3562	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1011.0	0	SC	0	3.6877	0	34.3566	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1012.0	0	SC	0	3.6858	0	34.3568	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1013.0	0	SC	0	3.6795	0	34.3574	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1014.0	0	SC	0	3.6714	0	34.3596	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1015.0	0	SC	0	3.6707	0	34.3605	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1016.0	0	SC	0	3.6711	0	34.3611	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1017.0	0	SC	0	3.6719	0	34.3618	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1018.0	0	SC	0	3.6733	0	34.3626	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1019.0	0	SC	0	3.6753	0	34.3634	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1020.0	0	SC	0	3.6749	0	34.3648	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1021.0	0	SC	0	3.6663	0	34.3662	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1022.0	0	SC	0	3.6551	0	34.3673	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1023.0	0	SC	0	3.6291	0	34.3691	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1024.0	0	SC	0	3.6258	0	34.3697	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1025.0	0	SC	0	3.6234	0	34.3697	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1026.0	0	SC	0	3.6212	0	34.3699	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1027.0	0	SC	0	3.6208	0	34.3700	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1028.0	0	SC	0	3.6159	0	34.3701	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1029.0	0	SC	0	3.6084	0	34.3697	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1030.0	0	SC	0	3.5964	0	34.3695	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1031.0	0	SC	0	3.5873	0	34.3700	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1032.0	0	SC	0	3.5772	0	34.3716	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1033.0	0	SC	0	3.5763	0	34.3716	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1034.0	0	SC	0	3.5706	0	34.3730	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1035.0	0	SC	0	3.5680	0	34.3733	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1036.0	0	SC	0	3.5641	0	34.3740	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1037.0	0	SC	0	3.5615	0	34.3742	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1038.0	0	SC	0	3.5571	0	34.3750	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1039.0	0	SC	0	3.5525	0	34.3757	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1040.0	0	SC	0	3.5471	0	34.3766	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1041.0	0	SC	0	3.5349	0	34.3783	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1042.0	0	SC	0	3.5231	0	34.3802	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1043.0	0	SC	0	3.5161	0	34.3815	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1044.0	0	SC	0	3.5134	0	34.3819	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1045.0	0	SC	0	3.5120	0	34.3820	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1046.0	0	SC	0	3.5106	0	34.3822	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1047.0	0	SC	0	3.5073	0	34.3830	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1048.0	0	SC	0	3.5032	0	34.3837	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1049.0	0	SC	0	3.4928	0	34.3853	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1050.0	0	SC	0	3.4886	0	34.3863	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1051.0	0	SC	0	3.4848	0	34.3870	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1052.0	0	SC	0	3.4808	0	34.3879	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1053.0	0	SC	0	3.4775	0	34.3887	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1054.0	0	SC	0	3.4747	0	34.3893	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1055.0	0	SC	0	3.4758	0	34.3891	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1056.0	0	SC	0	3.4742	0	34.3894	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1057.0	0	SC	0	3.4740	0	34.3895	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1058.0	0	SC	0	3.4725	0	34.3896	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1059.0	0	SC	0	3.4699	0	34.3900	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1060.0	0	SC	0	3.4691	0	34.3903	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1061.0	0	SC	0	3.4692	0	34.3903	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1062.0	0	SC	0	3.4690	0	34.3902	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1063.0	0	SC	0	3.4692	0	34.3904	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1064.0	0	SC	0	3.4687	0	34.3902	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1065.0	0	SC	0	3.4675	0	34.3906	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1066.0	0	SC	0	3.4668	0	34.3907	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1067.0	0	SC	0	3.4667	0	34.3907	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1068.0	0	SC	0	3.4663	0	34.3907	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1069.0	0	SC	0	3.4644	0	34.3908	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1070.0	0	SC	0	3.4540	0	34.3913	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1071.0	0	SC	0	3.4417	0	34.3929	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1072.0	0	SC	0	3.4233	0	34.3964	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1073.0	0	SC	0	3.4140	0	34.3977	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1074.0	0	SC	0	3.4035	0	34.3992	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1075.0	0	SC	0	3.3925	0	34.4005	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1076.0	0	SC	0	3.3815	0	34.4016	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1077.0	0	SC	0	3.3783	0	34.4022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1078.0	0	SC	0	3.3781	0	34.4024	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1079.0	0	SC	0	3.3770	0	34.4026	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1080.0	0	SC	0	3.3765	0	34.4028	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1081.0	0	SC	0	3.3769	0	34.4027	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1082.0	0	SC	0	3.3765	0	34.4029	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1083.0	0	SC	0	3.3759	0	34.4031	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1084.0	0	SC	0	3.3763	0	34.4032	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1085.0	0	SC	0	3.3759	0	34.4033	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1086.0	0	SC	0	3.3756	0	34.4036	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1087.0	0	SC	0	3.3755	0	34.4036	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1088.0	0	SC	0	3.3747	0	34.4040	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1089.0	0	SC	0	3.3744	0	34.4041	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1090.0	0	SC	0	3.3743	0	34.4041	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1091.0	0	SC	0	3.3730	0	34.4044	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1092.0	0	SC	0	3.3605	0	34.4069	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1093.0	0	SC	0	3.3544	0	34.4072	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1094.0	0	SC	0	3.3478	0	34.4079	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1095.0	0	SC	0	3.3443	0	34.4081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1096.0	0	SC	0	3.3413	0	34.4082	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1097.0	0	SC	0	3.3381	0	34.4084	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1098.0	0	SC	0	3.3365	0	34.4084	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1099.0	0	SC	0	3.3354	0	34.4086	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1100.0	0	SC	0	3.3331	0	34.4087	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1101.0	0	SC	0	3.3312	0	34.4088	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1102.0	0	SC	0	3.3307	0	34.4091	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1103.0	0	SC	0	3.3309	0	34.4089	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1104.0	0	SC	0	3.3309	0	34.4091	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1105.0	0	SC	0	3.3307	0	34.4093	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1106.0	0	SC	0	3.3300	0	34.4093	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1107.0	0	SC	0	3.3276	0	34.4097	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1108.0	0	SC	0	3.3249	0	34.4105	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1109.0	0	SC	0	3.3227	0	34.4108	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1110.0	0	SC	0	3.3191	0	34.4112	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1111.0	0	SC	0	3.3189	0	34.4113	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1112.0	0	SC	0	3.3148	0	34.4117	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1113.0	0	SC	0	3.3102	0	34.4125	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1114.0	0	SC	0	3.3102	0	34.4127	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1115.0	0	SC	0	3.3099	0	34.4133	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1116.0	0	SC	0	3.3100	0	34.4140	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1117.0	0	SC	0	3.3098	0	34.4146	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1118.0	0	SC	0	3.3022	0	34.4159	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1119.0	0	SC	0	3.2889	0	34.4174	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1120.0	0	SC	0	3.2837	0	34.4184	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1121.0	0	SC	0	3.2820	0	34.4185	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1122.0	0	SC	0	3.2748	0	34.4204	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1123.0	0	SC	0	3.2690	0	34.4224	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1124.0	0	SC	0	3.2619	0	34.4247	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1125.0	0	SC	0	3.2587	0	34.4275	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1126.0	0	SC	0	3.2576	0	34.4289	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1127.0	0	SC	0	3.2568	0	34.4296	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1128.0	0	SC	0	3.2565	0	34.4298	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1129.0	0	SC	0	3.2560	0	34.4306	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1130.0	0	SC	0	3.2555	0	34.4309	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1131.0	0	SC	0	3.2544	0	34.4313	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1132.0	0	SC	0	3.2534	0	34.4319	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1133.0	0	SC	0	3.2525	0	34.4319	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1134.0	0	SC	0	3.2488	0	34.4326	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1135.0	0	SC	0	3.2452	0	34.4323	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1136.0	0	SC	0	3.2325	0	34.4336	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1137.0	0	SC	0	3.2294	0	34.4348	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1138.0	0	SC	0	3.2256	0	34.4357	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1139.0	0	SC	0	3.2219	0	34.4364	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1140.0	0	SC	0	3.2187	0	34.4369	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1141.0	0	SC	0	3.2168	0	34.4373	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1142.0	0	SC	0	3.2145	0	34.4379	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1143.0	0	SC	0	3.2136	0	34.4379	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1144.0	0	SC	0	3.2129	0	34.4382	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1145.0	0	SC	0	3.2120	0	34.4388	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1146.0	0	SC	0	3.2104	0	34.4393	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1147.0	0	SC	0	3.2107	0	34.4394	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1148.0	0	SC	0	3.2102	0	34.4398	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1149.0	0	SC	0	3.2091	0	34.4407	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1150.0	0	SC	0	3.2095	0	34.4409	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1151.0	0	SC	0	3.2093	0	34.4413	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1152.0	0	SC	0	3.2091	0	34.4417	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1153.0	0	SC	0	3.2088	0	34.4421	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1154.0	0	SC	0	3.2085	0	34.4422	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1155.0	0	SC	0	3.2080	0	34.4422	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1156.0	0	SC	0	3.2075	0	34.4420	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1157.0	0	SC	0	3.2072	0	34.4421	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1158.0	0	SC	0	3.2073	0	34.4423	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1159.0	0	SC	0	3.2077	0	34.4426	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1160.0	0	SC	0	3.2067	0	34.4428	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1161.0	0	SC	0	3.2087	0	34.4443	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1162.0	0	SC	0	3.2045	0	34.4444	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1163.0	0	SC	0	3.2001	0	34.4477	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1164.0	0	SC	0	3.2067	0	34.4486	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1165.0	0	SC	0	3.2072	0	34.4495	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1166.0	0	SC	0	3.2066	0	34.4501	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1167.0	0	SC	0	3.2045	0	34.4507	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1168.0	0	SC	0	3.2019	0	34.4513	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1169.0	0	SC	0	3.1986	0	34.4514	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1170.0	0	SC	0	3.1948	0	34.4514	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1171.0	0	SC	0	3.1930	0	34.4515	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1172.0	0	SC	0	3.1917	0	34.4516	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1173.0	0	SC	0	3.1910	0	34.4517	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1174.0	0	SC	0	3.1898	0	34.4518	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1175.0	0	SC	0	3.1885	0	34.4520	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1176.0	0	SC	0	3.1847	0	34.4521	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1177.0	0	SC	0	3.1764	0	34.4527	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1178.0	0	SC	0	3.1738	0	34.4540	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1179.0	0	SC	0	3.1714	0	34.4544	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1180.0	0	SC	0	3.1677	0	34.4551	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1181.0	0	SC	0	3.1644	0	34.4557	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1182.0	0	SC	0	3.1639	0	34.4565	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1183.0	0	SC	0	3.1601	0	34.4574	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1184.0	0	SC	0	3.1586	0	34.4579	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1185.0	0	SC	0	3.1578	0	34.4583	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1186.0	0	SC	0	3.1565	0	34.4587	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1187.0	0	SC	0	3.1557	0	34.4590	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1188.0	0	SC	0	3.1547	0	34.4591	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1189.0	0	SC	0	3.1532	0	34.4595	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1190.0	0	SC	0	3.1514	0	34.4594	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1191.0	0	SC	0	3.1442	0	34.4602	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1192.0	0	SC	0	3.1415	0	34.4609	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1193.0	0	SC	0	3.1359	0	34.4617	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1194.0	0	SC	0	3.1331	0	34.4622	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1195.0	0	SC	0	3.1313	0	34.4626	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1196.0	0	SC	0	3.1284	0	34.4631	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1197.0	0	SC	0	3.1260	0	34.4636	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1198.0	0	SC	0	3.1230	0	34.4638	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1199.0	0	SC	0	3.1152	0	34.4643	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1200.0	0	SC	0	3.1042	0	34.4652	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1201.0	0	SC	0	3.0952	0	34.4662	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1202.0	0	SC	0	3.0888	0	34.4671	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1203.0	0	SC	0	3.0926	0	34.4666	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1204.0	0	SC	0	3.0805	0	34.4679	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1205.0	0	SC	0	3.0774	0	34.4681	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1206.0	0	SC	0	3.0723	0	34.4687	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1207.0	0	SC	0	3.0710	0	34.4690	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1208.0	0	SC	0	3.0689	0	34.4692	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1209.0	0	SC	0	3.0687	0	34.4694	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1210.0	0	SC	0	3.0637	0	34.4702	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1211.0	0	SC	0	3.0625	0	34.4704	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1212.0	0	SC	0	3.0622	0	34.4703	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1213.0	0	SC	0	3.0609	0	34.4706	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1214.0	0	SC	0	3.0620	0	34.4706	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1215.0	0	SC	0	3.0607	0	34.4706	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1216.0	0	SC	0	3.0596	0	34.4707	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1217.0	0	SC	0	3.0537	0	34.4714	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1218.0	0	SC	0	3.0515	0	34.4716	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1219.0	0	SC	0	3.0493	0	34.4719	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1220.0	0	SC	0	3.0486	0	34.4719	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1221.0	0	SC	0	3.0460	0	34.4722	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1222.0	0	SC	0	3.0438	0	34.4724	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1223.0	0	SC	0	3.0404	0	34.4729	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1224.0	0	SC	0	3.0388	0	34.4732	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1225.0	0	SC	0	3.0367	0	34.4733	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1226.0	0	SC	0	3.0348	0	34.4736	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1227.0	0	SC	0	3.0330	0	34.4737	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1228.0	0	SC	0	3.0323	0	34.4739	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1229.0	0	SC	0	3.0297	0	34.4741	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1230.0	0	SC	0	3.0272	0	34.4745	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1231.0	0	SC	0	3.0255	0	34.4747	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1232.0	0	SC	0	3.0223	0	34.4750	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1233.0	0	SC	0	3.0171	0	34.4756	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1234.0	0	SC	0	3.0144	0	34.4757	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1235.0	0	SC	0	3.0109	0	34.4761	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1236.0	0	SC	0	3.0079	0	34.4764	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1237.0	0	SC	0	3.0061	0	34.4766	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1238.0	0	SC	0	3.0052	0	34.4767	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1239.0	0	SC	0	3.0050	0	34.4767	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1240.0	0	SC	0	3.0008	0	34.4767	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1241.0	0	SC	0	2.9988	0	34.4769	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1242.0	0	SC	0	2.9963	0	34.4772	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1243.0	0	SC	0	2.9945	0	34.4774	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1244.0	0	SC	0	2.9934	0	34.4777	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1245.0	0	SC	0	2.9918	0	34.4775	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1246.0	0	SC	0	2.9900	0	34.4776	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1247.0	0	SC	0	2.9883	0	34.4779	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1248.0	0	SC	0	2.9870	0	34.4783	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1249.0	0	SC	0	2.9859	0	34.4784	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1250.0	0	SC	0	2.9836	0	34.4789	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1251.0	0	SC	0	2.9814	0	34.4791	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1252.0	0	SC	0	2.9796	0	34.4794	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1253.0	0	SC	0	2.9782	0	34.4795	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1254.0	0	SC	0	2.9775	0	34.4796	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1255.0	0	SC	0	2.9771	0	34.4794	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1256.0	0	SC	0	2.9752	0	34.4794	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1257.0	0	SC	0	2.9735	0	34.4795	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1258.0	0	SC	0	2.9702	0	34.4801	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1259.0	0	SC	0	2.9693	0	34.4799	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1260.0	0	SC	0	2.9675	0	34.4803	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1261.0	0	SC	0	2.9653	0	34.4805	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1262.0	0	SC	0	2.9645	0	34.4804	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1263.0	0	SC	0	2.9630	0	34.4806	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1264.0	0	SC	0	2.9619	0	34.4809	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1265.0	0	SC	0	2.9600	0	34.4811	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1266.0	0	SC	0	2.9588	0	34.4811	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1267.0	0	SC	0	2.9545	0	34.4814	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1268.0	0	SC	0	2.9521	0	34.4818	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1269.0	0	SC	0	2.9495	0	34.4819	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1270.0	0	SC	0	2.9480	0	34.4822	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1271.0	0	SC	0	2.9481	0	34.4823	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1272.0	0	SC	0	2.9490	0	34.4821	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1273.0	0	SC	0	2.9479	0	34.4821	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1274.0	0	SC	0	2.9469	0	34.4824	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1275.0	0	SC	0	2.9455	0	34.4824	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1276.0	0	SC	0	2.9437	0	34.4826	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1277.0	0	SC	0	2.9431	0	34.4823	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1278.0	0	SC	0	2.9357	0	34.4819	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1279.0	0	SC	0	2.9292	0	34.4824	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1280.0	0	SC	0	2.9272	0	34.4825	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1281.0	0	SC	0	2.9252	0	34.4825	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1282.0	0	SC	0	2.9227	0	34.4826	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1283.0	0	SC	0	2.9199	0	34.4829	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1284.0	0	SC	0	2.9127	0	34.4827	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1285.0	0	SC	0	2.9080	0	34.4829	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1286.0	0	SC	0	2.9062	0	34.4828	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1287.0	0	SC	0	2.9020	0	34.4831	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1288.0	0	SC	0	2.8992	0	34.4833	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1289.0	0	SC	0	2.8954	0	34.4833	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1290.0	0	SC	0	2.8958	0	34.4833	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1291.0	0	SC	0	2.8904	0	34.4835	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1292.0	0	SC	0	2.8893	0	34.4838	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1293.0	0	SC	0	2.8826	0	34.4838	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1294.0	0	SC	0	2.8795	0	34.4842	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1295.0	0	SC	0	2.8742	0	34.4846	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1296.0	0	SC	0	2.8681	0	34.4857	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1297.0	0	SC	0	2.8629	0	34.4865	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1298.0	0	SC	0	2.8591	0	34.4872	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1299.0	0	SC	0	2.8525	0	34.4882	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1300.0	0	SC	0	2.8506	0	34.4884	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1301.0	0	SC	0	2.8474	0	34.4886	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1302.0	0	SC	0	2.8418	0	34.4894	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1303.0	0	SC	0	2.8403	0	34.4895	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1304.0	0	SC	0	2.8398	0	34.4897	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1305.0	0	SC	0	2.8367	0	34.4900	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1306.0	0	SC	0	2.8357	0	34.4900	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1307.0	0	SC	0	2.8307	0	34.4902	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1308.0	0	SC	0	2.8226	0	34.4910	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1309.0	0	SC	0	2.8199	0	34.4915	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1310.0	0	SC	0	2.8170	0	34.4917	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1311.0	0	SC	0	2.8128	0	34.4936	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1312.0	0	SC	0	2.8117	0	34.4940	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1313.0	0	SC	0	2.8092	0	34.4951	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1314.0	0	SC	0	2.8082	0	34.4956	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1315.0	0	SC	0	2.8064	0	34.4959	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1316.0	0	SC	0	2.8052	0	34.4962	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1317.0	0	SC	0	2.8048	0	34.4965	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1318.0	0	SC	0	2.8040	0	34.4968	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1319.0	0	SC	0	2.8023	0	34.4973	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1320.0	0	SC	0	2.8009	0	34.4975	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1321.0	0	SC	0	2.7999	0	34.4975	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1322.0	0	SC	0	2.7994	0	34.4976	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1323.0	0	SC	0	2.7980	0	34.4978	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1324.0	0	SC	0	2.7963	0	34.4979	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1325.0	0	SC	0	2.7943	0	34.4981	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1326.0	0	SC	0	2.7921	0	34.4983	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1327.0	0	SC	0	2.7909	0	34.4983	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1328.0	0	SC	0	2.7866	0	34.4989	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1329.0	0	SC	0	2.7818	0	34.4993	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1330.0	0	SC	0	2.7811	0	34.4993	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1331.0	0	SC	0	2.7732	0	34.5000	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1332.0	0	SC	0	2.7718	0	34.5004	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1333.0	0	SC	0	2.7714	0	34.5005	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1334.0	0	SC	0	2.7712	0	34.5007	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1335.0	0	SC	0	2.7715	0	34.5006	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1336.0	0	SC	0	2.7670	0	34.5010	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1337.0	0	SC	0	2.7606	0	34.5016	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1338.0	0	SC	0	2.7594	0	34.5017	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1339.0	0	SC	0	2.7587	0	34.5017	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1340.0	0	SC	0	2.7578	0	34.5018	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1341.0	0	SC	0	2.7555	0	34.5019	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1342.0	0	SC	0	2.7528	0	34.5021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1343.0	0	SC	0	2.7493	0	34.5024	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1344.0	0	SC	0	2.7460	0	34.5030	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1345.0	0	SC	0	2.7432	0	34.5032	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1346.0	0	SC	0	2.7410	0	34.5033	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1347.0	0	SC	0	2.7389	0	34.5035	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1348.0	0	SC	0	2.7341	0	34.5040	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1349.0	0	SC	0	2.7251	0	34.5051	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1350.0	0	SC	0	2.7223	0	34.5058	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1351.0	0	SC	0	2.7217	0	34.5061	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1352.0	0	SC	0	2.7210	0	34.5060	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1353.0	0	SC	0	2.7197	0	34.5063	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1354.0	0	SC	0	2.7185	0	34.5066	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1355.0	0	SC	0	2.7153	0	34.5066	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1356.0	0	SC	0	2.7119	0	34.5067	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1357.0	0	SC	0	2.7079	0	34.5071	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1358.0	0	SC	0	2.7062	0	34.5071	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1359.0	0	SC	0	2.7033	0	34.5075	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1360.0	0	SC	0	2.6997	0	34.5073	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1361.0	0	SC	0	2.6861	0	34.5087	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1362.0	0	SC	0	2.6811	0	34.5090	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1363.0	0	SC	0	2.6763	0	34.5090	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1364.0	0	SC	0	2.6707	0	34.5095	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1365.0	0	SC	0	2.6673	0	34.5097	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1366.0	0	SC	0	2.6656	0	34.5101	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1367.0	0	SC	0	2.6648	0	34.5103	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1368.0	0	SC	0	2.6647	0	34.5105	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1369.0	0	SC	0	2.6590	0	34.5109	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1370.0	0	SC	0	2.6537	0	34.5116	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1371.0	0	SC	0	2.6518	0	34.5120	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1372.0	0	SC	0	2.6509	0	34.5120	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1373.0	0	SC	0	2.6485	0	34.5127	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1374.0	0	SC	0	2.6484	0	34.5131	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1375.0	0	SC	0	2.6479	0	34.5142	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1376.0	0	SC	0	2.6439	0	34.5153	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1377.0	0	SC	0	2.6430	0	34.5155	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1378.0	0	SC	0	2.6425	0	34.5157	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1379.0	0	SC	0	2.6407	0	34.5157	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1380.0	0	SC	0	2.6383	0	34.5159	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1381.0	0	SC	0	2.6361	0	34.5160	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1382.0	0	SC	0	2.6344	0	34.5162	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1383.0	0	SC	0	2.6342	0	34.5163	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1384.0	0	SC	0	2.6327	0	34.5162	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1385.0	0	SC	0	2.6301	0	34.5165	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1386.0	0	SC	0	2.6275	0	34.5168	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1387.0	0	SC	0	2.6254	0	34.5170	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1388.0	0	SC	0	2.6232	0	34.5173	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1389.0	0	SC	0	2.6182	0	34.5184	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1390.0	0	SC	0	2.6176	0	34.5187	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1391.0	0	SC	0	2.6169	0	34.5189	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1392.0	0	SC	0	2.6157	0	34.5194	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1393.0	0	SC	0	2.6119	0	34.5200	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1394.0	0	SC	0	2.6092	0	34.5204	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1395.0	0	SC	0	2.6077	0	34.5206	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1396.0	0	SC	0	2.6046	0	34.5208	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1397.0	0	SC	0	2.6029	0	34.5212	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1398.0	0	SC	0	2.6012	0	34.5215	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1399.0	0	SC	0	2.5976	0	34.5224	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1400.0	0	SC	0	2.5942	0	34.5233	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1401.0	0	SC	0	2.5922	0	34.5241	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1402.0	0	SC	0	2.5909	0	34.5245	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1403.0	0	SC	0	2.5852	0	34.5248	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1404.0	0	SC	0	2.5798	0	34.5257	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1405.0	0	SC	0	2.5788	0	34.5262	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1406.0	0	SC	0	2.5770	0	34.5265	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1407.0	0	SC	0	2.5765	0	34.5266	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1408.0	0	SC	0	2.5762	0	34.5267	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1409.0	0	SC	0	2.5742	0	34.5272	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1410.0	0	SC	0	2.5726	0	34.5274	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1411.0	0	SC	0	2.5687	0	34.5281	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1412.0	0	SC	0	2.5667	0	34.5284	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1413.0	0	SC	0	2.5663	0	34.5284	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1414.0	0	SC	0	2.5659	0	34.5285	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1415.0	0	SC	0	2.5657	0	34.5286	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1416.0	0	SC	0	2.5650	0	34.5287	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1417.0	0	SC	0	2.5646	0	34.5289	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1418.0	0	SC	0	2.5642	0	34.5290	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1419.0	0	SC	0	2.5635	0	34.5291	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1420.0	0	SC	0	2.5629	0	34.5292	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1421.0	0	SC	0	2.5629	0	34.5292	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1422.0	0	SC	0	2.5630	0	34.5290	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1423.0	0	SC	0	2.5629	0	34.5292	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1424.0	0	SC	0	2.5626	0	34.5293	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1425.0	0	SC	0	2.5615	0	34.5295	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1426.0	0	SC	0	2.5599	0	34.5297	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1427.0	0	SC	0	2.5584	0	34.5299	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1428.0	0	SC	0	2.5569	0	34.5302	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1429.0	0	SC	0	2.5563	0	34.5302	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1430.0	0	SC	0	2.5553	0	34.5305	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1431.0	0	SC	0	2.5538	0	34.5306	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1432.0	0	SC	0	2.5460	0	34.5315	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1433.0	0	SC	0	2.5410	0	34.5325	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1434.0	0	SC	0	2.5406	0	34.5326	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1435.0	0	SC	0	2.5399	0	34.5328	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1436.0	0	SC	0	2.5403	0	34.5329	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1437.0	0	SC	0	2.5390	0	34.5334	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1438.0	0	SC	0	2.5384	0	34.5338	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1439.0	0	SC	0	2.5379	0	34.5341	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1440.0	0	SC	0	2.5377	0	34.5343	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1441.0	0	SC	0	2.5378	0	34.5343	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1442.0	0	SC	0	2.5375	0	34.5345	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1443.0	0	SC	0	2.5374	0	34.5346	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1444.0	0	SC	0	2.5367	0	34.5351	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1445.0	0	SC	0	2.5342	0	34.5355	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1446.0	0	SC	0	2.5320	0	34.5361	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1447.0	0	SC	0	2.5310	0	34.5364	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1448.0	0	SC	0	2.5295	0	34.5364	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1449.0	0	SC	0	2.5282	0	34.5366	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1450.0	0	SC	0	2.5258	0	34.5366	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1451.0	0	SC	0	2.5235	0	34.5366	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1452.0	0	SC	0	2.5231	0	34.5364	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1453.0	0	SC	0	2.5213	0	34.5362	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1454.0	0	SC	0	2.5198	0	34.5361	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1455.0	0	SC	0	2.5194	0	34.5362	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1456.0	0	SC	0	2.5165	0	34.5360	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1457.0	0	SC	0	2.5127	0	34.5371	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1458.0	0	SC	0	2.5093	0	34.5381	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1459.0	0	SC	0	2.5014	0	34.5394	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1460.0	0	SC	0	2.4974	0	34.5398	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1461.0	0	SC	0	2.4961	0	34.5401	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1462.0	0	SC	0	2.4951	0	34.5402	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1463.0	0	SC	0	2.4945	0	34.5403	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1464.0	0	SC	0	2.4940	0	34.5405	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1465.0	0	SC	0	2.4919	0	34.5405	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1466.0	0	SC	0	2.4894	0	34.5411	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1467.0	0	SC	0	2.4891	0	34.5413	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1468.0	0	SC	0	2.4821	0	34.5423	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1469.0	0	SC	0	2.4773	0	34.5432	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1470.0	0	SC	0	2.4764	0	34.5435	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1471.0	0	SC	0	2.4760	0	34.5439	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1472.0	0	SC	0	2.4762	0	34.5436	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1473.0	0	SC	0	2.4764	0	34.5437	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1474.0	0	SC	0	2.4764	0	34.5439	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1475.0	0	SC	0	2.4765	0	34.5442	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1476.0	0	SC	0	2.4765	0	34.5446	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1477.0	0	SC	0	2.4766	0	34.5446	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1478.0	0	SC	0	2.4760	0	34.5448	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1479.0	0	SC	0	2.4750	0	34.5452	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1480.0	0	SC	0	2.4753	0	34.5452	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1481.0	0	SC	0	2.4754	0	34.5453	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1482.0	0	SC	0	2.4751	0	34.5454	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1483.0	0	SC	0	2.4748	0	34.5454	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1484.0	0	SC	0	2.4739	0	34.5459	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1485.0	0	SC	0	2.4727	0	34.5463	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1486.0	0	SC	0	2.4724	0	34.5464	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1487.0	0	SC	0	2.4720	0	34.5466	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1488.0	0	SC	0	2.4710	0	34.5466	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1489.0	0	SC	0	2.4689	0	34.5469	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1490.0	0	SC	0	2.4674	0	34.5471	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1491.0	0	SC	0	2.4672	0	34.5471	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1492.0	0	SC	0	2.4675	0	34.5471	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1493.0	0	SC	0	2.4672	0	34.5469	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1494.0	0	SC	0	2.4663	0	34.5473	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1495.0	0	SC	0	2.4657	0	34.5474	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1496.0	0	SC	0	2.4654	0	34.5475	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1497.0	0	SC	0	2.4640	0	34.5476	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1498.0	0	SC	0	2.4631	0	34.5477	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1499.0	0	SC	0	2.4619	0	34.5480	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1500.0	0	SC	0	2.4619	0	34.5482	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1501.0	0	SC	0	2.4619	0	34.5479	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1502.0	0	SC	0	2.4612	0	34.5480	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1503.0	0	SC	0	2.4601	0	34.5481	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1504.0	0	SC	0	2.4594	0	34.5483	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1505.0	0	SC	0	2.4575	0	34.5484	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1506.0	0	SC	0	2.4540	0	34.5486	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1507.0	0	SC	0	2.4517	0	34.5489	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1508.0	0	SC	0	2.4499	0	34.5492	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1509.0	0	SC	0	2.4495	0	34.5493	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1510.0	0	SC	0	2.4473	0	34.5495	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1511.0	0	SC	0	2.4442	0	34.5500	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1512.0	0	SC	0	2.4445	0	34.5500	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1513.0	0	SC	0	2.4441	0	34.5501	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1514.0	0	SC	0	2.4438	0	34.5503	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1515.0	0	SC	0	2.4426	0	34.5506	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1516.0	0	SC	0	2.4419	0	34.5507	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1517.0	0	SC	0	2.4416	0	34.5508	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1518.0	0	SC	0	2.4408	0	34.5509	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1519.0	0	SC	0	2.4406	0	34.5512	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1520.0	0	SC	0	2.4407	0	34.5510	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1521.0	0	SC	0	2.4400	0	34.5511	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1522.0	0	SC	0	2.4388	0	34.5513	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1523.0	0	SC	0	2.4377	0	34.5515	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1524.0	0	SC	0	2.4374	0	34.5514	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1525.0	0	SC	0	2.4372	0	34.5513	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1526.0	0	SC	0	2.4368	0	34.5515	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1527.0	0	SC	0	2.4362	0	34.5516	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1528.0	0	SC	0	2.4356	0	34.5516	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1529.0	0	SC	0	2.4342	0	34.5520	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1530.0	0	SC	0	2.4339	0	34.5519	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1531.0	0	SC	0	2.4339	0	34.5518	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1532.0	0	SC	0	2.4339	0	34.5518	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1533.0	0	SC	0	2.4339	0	34.5519	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1534.0	0	SC	0	2.4334	0	34.5520	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1535.0	0	SC	0	2.4307	0	34.5526	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1536.0	0	SC	0	2.4287	0	34.5531	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1537.0	0	SC	0	2.4284	0	34.5530	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1538.0	0	SC	0	2.4264	0	34.5534	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1539.0	0	SC	0	2.4245	0	34.5537	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1540.0	0	SC	0	2.4221	0	34.5539	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1541.0	0	SC	0	2.4185	0	34.5546	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1542.0	0	SC	0	2.4175	0	34.5550	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1543.0	0	SC	0	2.4175	0	34.5550	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1544.0	0	SC	0	2.4173	0	34.5549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1545.0	0	SC	0	2.4174	0	34.5549	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1546.0	0	SC	0	2.4171	0	34.5550	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1547.0	0	SC	0	2.4160	0	34.5554	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1548.0	0	SC	0	2.4156	0	34.5554	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1549.0	0	SC	0	2.4149	0	34.5556	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1550.0	0	SC	0	2.4145	0	34.5556	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1551.0	0	SC	0	2.4142	0	34.5558	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1552.0	0	SC	0	2.4137	0	34.5559	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1553.0	0	SC	0	2.4135	0	34.5558	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1554.0	0	SC	0	2.4125	0	34.5560	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1555.0	0	SC	0	2.4099	0	34.5565	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1556.0	0	SC	0	2.4085	0	34.5566	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1557.0	0	SC	0	2.4078	0	34.5567	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1558.0	0	SC	0	2.4056	0	34.5570	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1559.0	0	SC	0	2.4034	0	34.5573	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1560.0	0	SC	0	2.4029	0	34.5574	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1561.0	0	SC	0	2.4023	0	34.5574	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1562.0	0	SC	0	2.4024	0	34.5575	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1563.0	0	SC	0	2.4022	0	34.5575	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1564.0	0	SC	0	2.4026	0	34.5573	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1565.0	0	SC	0	2.4027	0	34.5573	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1566.0	0	SC	0	2.4019	0	34.5575	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1567.0	0	SC	0	2.4000	0	34.5576	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1568.0	0	SC	0	2.3982	0	34.5580	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1569.0	0	SC	0	2.3971	0	34.5581	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1570.0	0	SC	0	2.3961	0	34.5581	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1571.0	0	SC	0	2.3945	0	34.5583	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1572.0	0	SC	0	2.3905	0	34.5585	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1573.0	0	SC	0	2.3842	0	34.5589	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1574.0	0	SC	0	2.3790	0	34.5593	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1575.0	0	SC	0	2.3762	0	34.5601	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1576.0	0	SC	0	2.3709	0	34.5599	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1577.0	0	SC	0	2.3687	0	34.5603	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1578.0	0	SC	0	2.3653	0	34.5603	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1579.0	0	SC	0	2.3604	0	34.5610	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1580.0	0	SC	0	2.3573	0	34.5616	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1581.0	0	SC	0	2.3563	0	34.5618	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1582.0	0	SC	0	2.3559	0	34.5618	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1583.0	0	SC	0	2.3550	0	34.5621	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1584.0	0	SC	0	2.3548	0	34.5621	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1585.0	0	SC	0	2.3543	0	34.5622	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1586.0	0	SC	0	2.3533	0	34.5623	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1587.0	0	SC	0	2.3524	0	34.5623	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1588.0	0	SC	0	2.3515	0	34.5626	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1589.0	0	SC	0	2.3506	0	34.5627	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1590.0	0	SC	0	2.3499	0	34.5628	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1591.0	0	SC	0	2.3478	0	34.5629	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1592.0	0	SC	0	2.3434	0	34.5633	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1593.0	0	SC	0	2.3422	0	34.5638	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1594.0	0	SC	0	2.3415	0	34.5638	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1595.0	0	SC	0	2.3388	0	34.5641	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1596.0	0	SC	0	2.3364	0	34.5644	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1597.0	0	SC	0	2.3348	0	34.5643	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1598.0	0	SC	0	2.3318	0	34.5647	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1599.0	0	SC	0	2.3321	0	34.5648	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1600.0	0	SC	0	2.3306	0	34.5650	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1601.0	0	SC	0	2.3284	0	34.5653	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1602.0	0	SC	0	2.3272	0	34.5653	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1603.0	0	SC	0	2.3258	0	34.5655	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1604.0	0	SC	0	2.3246	0	34.5658	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1605.0	0	SC	0	2.3253	0	34.5657	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1606.0	0	SC	0	2.3209	0	34.5662	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1607.0	0	SC	0	2.3181	0	34.5667	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1608.0	0	SC	0	2.3161	0	34.5671	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1609.0	0	SC	0	2.3161	0	34.5672	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1610.0	0	SC	0	2.3171	0	34.5668	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1611.0	0	SC	0	2.3160	0	34.5671	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1612.0	0	SC	0	2.3159	0	34.5672	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1613.0	0	SC	0	2.3161	0	34.5671	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1614.0	0	SC	0	2.3157	0	34.5672	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1615.0	0	SC	0	2.3147	0	34.5672	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1616.0	0	SC	0	2.3125	0	34.5677	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1617.0	0	SC	0	2.3092	0	34.5677	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1618.0	0	SC	0	2.3042	0	34.5683	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1619.0	0	SC	0	2.3050	0	34.5681	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1620.0	0	SC	0	2.2984	0	34.5689	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1621.0	0	SC	0	2.2975	0	34.5690	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1622.0	0	SC	0	2.2965	0	34.5692	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1623.0	0	SC	0	2.2934	0	34.5693	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1624.0	0	SC	0	2.2920	0	34.5697	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1625.0	0	SC	0	2.2912	0	34.5697	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1626.0	0	SC	0	2.2909	0	34.5698	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1627.0	0	SC	0	2.2905	0	34.5698	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1628.0	0	SC	0	2.2909	0	34.5698	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1629.0	0	SC	0	2.2909	0	34.5698	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1630.0	0	SC	0	2.2901	0	34.5703	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1631.0	0	SC	0	2.2890	0	34.5708	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1632.0	0	SC	0	2.2861	0	34.5712	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1633.0	0	SC	0	2.2844	0	34.5717	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1634.0	0	SC	0	2.2841	0	34.5717	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1635.0	0	SC	0	2.2848	0	34.5715	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1636.0	0	SC	0	2.2832	0	34.5718	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1637.0	0	SC	0	2.2822	0	34.5718	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1638.0	0	SC	0	2.2809	0	34.5719	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1639.0	0	SC	0	2.2805	0	34.5719	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1640.0	0	SC	0	2.2798	0	34.5721	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1641.0	0	SC	0	2.2810	0	34.5718	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1642.0	0	SC	0	2.2782	0	34.5721	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1643.0	0	SC	0	2.2757	0	34.5724	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1644.0	0	SC	0	2.2741	0	34.5727	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1645.0	0	SC	0	2.2740	0	34.5727	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1646.0	0	SC	0	2.2733	0	34.5728	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1647.0	0	SC	0	2.2722	0	34.5730	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1648.0	0	SC	0	2.2712	0	34.5732	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1649.0	0	SC	0	2.2681	0	34.5735	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1650.0	0	SC	0	2.2648	0	34.5737	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1651.0	0	SC	0	2.2631	0	34.5744	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1652.0	0	SC	0	2.2618	0	34.5745	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1653.0	0	SC	0	2.2623	0	34.5745	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1654.0	0	SC	0	2.2606	0	34.5747	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1655.0	0	SC	0	2.2606	0	34.5747	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1656.0	0	SC	0	2.2588	0	34.5749	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1657.0	0	SC	0	2.2589	0	34.5749	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1658.0	0	SC	0	2.2592	0	34.5750	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1659.0	0	SC	0	2.2588	0	34.5750	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1660.0	0	SC	0	2.2581	0	34.5751	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1661.0	0	SC	0	2.2578	0	34.5752	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1662.0	0	SC	0	2.2576	0	34.5752	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1663.0	0	SC	0	2.2569	0	34.5753	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1664.0	0	SC	0	2.2550	0	34.5755	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1665.0	0	SC	0	2.2537	0	34.5758	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1666.0	0	SC	0	2.2530	0	34.5758	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1667.0	0	SC	0	2.2523	0	34.5759	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1668.0	0	SC	0	2.2510	0	34.5760	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1669.0	0	SC	0	2.2496	0	34.5762	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1670.0	0	SC	0	2.2485	0	34.5763	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1671.0	0	SC	0	2.2478	0	34.5764	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1672.0	0	SC	0	2.2470	0	34.5766	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1673.0	0	SC	0	2.2457	0	34.5768	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1674.0	0	SC	0	2.2419	0	34.5770	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1675.0	0	SC	0	2.2407	0	34.5774	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1676.0	0	SC	0	2.2397	0	34.5772	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1677.0	0	SC	0	2.2390	0	34.5775	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1678.0	0	SC	0	2.2376	0	34.5777	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1679.0	0	SC	0	2.2374	0	34.5777	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1680.0	0	SC	0	2.2372	0	34.5778	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1681.0	0	SC	0	2.2360	0	34.5778	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1682.0	0	SC	0	2.2320	0	34.5781	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1683.0	0	SC	0	2.2282	0	34.5785	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1684.0	0	SC	0	2.2264	0	34.5788	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1685.0	0	SC	0	2.2245	0	34.5790	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1686.0	0	SC	0	2.2236	0	34.5790	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1687.0	0	SC	0	2.2230	0	34.5792	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1688.0	0	SC	0	2.2219	0	34.5792	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1689.0	0	SC	0	2.2210	0	34.5794	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1690.0	0	SC	0	2.2212	0	34.5795	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1691.0	0	SC	0	2.2200	0	34.5796	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1692.0	0	SC	0	2.2200	0	34.5795	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1693.0	0	SC	0	2.2200	0	34.5797	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1694.0	0	SC	0	2.2195	0	34.5797	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1695.0	0	SC	0	2.2185	0	34.5799	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1696.0	0	SC	0	2.2170	0	34.5800	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1697.0	0	SC	0	2.2162	0	34.5800	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1698.0	0	SC	0	2.2150	0	34.5803	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1699.0	0	SC	0	2.2116	0	34.5805	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1700.0	0	SC	0	2.2098	0	34.5810	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1701.0	0	SC	0	2.2099	0	34.5810	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1702.0	0	SC	0	2.2101	0	34.5810	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1703.0	0	SC	0	2.2051	0	34.5814	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1704.0	0	SC	0	2.2028	0	34.5818	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1705.0	0	SC	0	2.2020	0	34.5820	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1706.0	0	SC	0	2.1996	0	34.5823	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1707.0	0	SC	0	2.1948	0	34.5829	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1708.0	0	SC	0	2.1924	0	34.5832	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1709.0	0	SC	0	2.1915	0	34.5835	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1710.0	0	SC	0	2.1912	0	34.5834	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1711.0	0	SC	0	2.1903	0	34.5834	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1712.0	0	SC	0	2.1892	0	34.5835	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1713.0	0	SC	0	2.1882	0	34.5837	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1714.0	0	SC	0	2.1871	0	34.5839	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1715.0	0	SC	0	2.1846	0	34.5842	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1716.0	0	SC	0	2.1832	0	34.5844	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1717.0	0	SC	0	2.1819	0	34.5844	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1718.0	0	SC	0	2.1789	0	34.5844	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1719.0	0	SC	0	2.1768	0	34.5847	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1720.0	0	SC	0	2.1755	0	34.5848	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1721.0	0	SC	0	2.1724	0	34.5852	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1722.0	0	SC	0	2.1689	0	34.5859	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1723.0	0	SC	0	2.1683	0	34.5861	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1724.0	0	SC	0	2.1663	0	34.5862	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1725.0	0	SC	0	2.1643	0	34.5867	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1726.0	0	SC	0	2.1628	0	34.5867	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1727.0	0	SC	0	2.1622	0	34.5870	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1728.0	0	SC	0	2.1621	0	34.5869	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1729.0	0	SC	0	2.1598	0	34.5872	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1730.0	0	SC	0	2.1568	0	34.5877	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1731.0	0	SC	0	2.1540	0	34.5882	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1732.0	0	SC	0	2.1528	0	34.5882	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1733.0	0	SC	0	2.1522	0	34.5885	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1734.0	0	SC	0	2.1514	0	34.5885	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1735.0	0	SC	0	2.1510	0	34.5886	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1736.0	0	SC	0	2.1505	0	34.5885	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1737.0	0	SC	0	2.1495	0	34.5888	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1738.0	0	SC	0	2.1488	0	34.5887	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1739.0	0	SC	0	2.1476	0	34.5887	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1740.0	0	SC	0	2.1460	0	34.5889	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1741.0	0	SC	0	2.1446	0	34.5891	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1742.0	0	SC	0	2.1434	0	34.5890	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1743.0	0	SC	0	2.1403	0	34.5892	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1744.0	0	SC	0	2.1379	0	34.5901	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1745.0	0	SC	0	2.1361	0	34.5905	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1746.0	0	SC	0	2.1350	0	34.5908	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1747.0	0	SC	0	2.1341	0	34.5909	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1748.0	0	SC	0	2.1330	0	34.5912	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1749.0	0	SC	0	2.1322	0	34.5912	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1750.0	0	SC	0	2.1315	0	34.5915	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1751.0	0	SC	0	2.1300	0	34.5916	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1752.0	0	SC	0	2.1280	0	34.5919	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1753.0	0	SC	0	2.1271	0	34.5918	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1754.0	0	SC	0	2.1265	0	34.5919	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1755.0	0	SC	0	2.1258	0	34.5920	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1756.0	0	SC	0	2.1251	0	34.5920	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1757.0	0	SC	0	2.1247	0	34.5921	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1758.0	0	SC	0	2.1234	0	34.5922	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1759.0	0	SC	0	2.1232	0	34.5922	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1760.0	0	SC	0	2.1224	0	34.5923	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1761.0	0	SC	0	2.1222	0	34.5924	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1762.0	0	SC	0	2.1222	0	34.5925	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1763.0	0	SC	0	2.1219	0	34.5926	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1764.0	0	SC	0	2.1213	0	34.5926	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1765.0	0	SC	0	2.1201	0	34.5929	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1766.0	0	SC	0	2.1201	0	34.5930	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1767.0	0	SC	0	2.1203	0	34.5931	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1768.0	0	SC	0	2.1199	0	34.5930	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1769.0	0	SC	0	2.1196	0	34.5930	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1770.0	0	SC	0	2.1192	0	34.5932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1771.0	0	SC	0	2.1190	0	34.5932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1772.0	0	SC	0	2.1190	0	34.5931	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1773.0	0	SC	0	2.1190	0	34.5933	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1774.0	0	SC	0	2.1194	0	34.5932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1775.0	0	SC	0	2.1196	0	34.5931	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1776.0	0	SC	0	2.1194	0	34.5932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1777.0	0	SC	0	2.1194	0	34.5932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1778.0	0	SC	0	2.1194	0	34.5932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1779.0	0	SC	0	2.1196	0	34.5931	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1780.0	0	SC	0	2.1192	0	34.5932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1781.0	0	SC	0	2.1194	0	34.5932	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1782.0	0	SC	0	2.1198	0	34.5930	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1783.0	0	SC	0	2.1194	0	34.5931	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1784.0	0	SC	0	2.1177	0	34.5934	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1785.0	0	SC	0	2.1173	0	34.5935	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1786.0	0	SC	0	2.1176	0	34.5935	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1787.0	0	SC	0	2.1171	0	34.5935	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1788.0	0	SC	0	2.1161	0	34.5937	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1789.0	0	SC	0	2.1150	0	34.5938	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1790.0	0	SC	0	2.1105	0	34.5944	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1791.0	0	SC	0	2.1087	0	34.5947	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1792.0	0	SC	0	2.1062	0	34.5951	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1793.0	0	SC	0	2.1060	0	34.5951	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1794.0	0	SC	0	2.1062	0	34.5952	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1795.0	0	SC	0	2.1061	0	34.5951	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1796.0	0	SC	0	2.1045	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1797.0	0	SC	0	2.1045	0	34.5955	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1798.0	0	SC	0	2.1043	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1799.0	0	SC	0	2.1043	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1800.0	0	SC	0	2.1043	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1801.0	0	SC	0	2.1045	0	34.5956	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1802.0	0	SC	0	2.1046	0	34.5956	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1803.0	0	SC	0	2.1047	0	34.5955	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1804.0	0	SC	0	2.1043	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1805.0	0	SC	0	2.1043	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1806.0	0	SC	0	2.1044	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1807.0	0	SC	0	2.1041	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1808.0	0	SC	0	2.1042	0	34.5956	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1809.0	0	SC	0	2.1042	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1810.0	0	SC	0	2.1041	0	34.5957	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1811.0	0	SC	0	2.1038	0	34.5959	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1812.0	0	SC	0	2.1036	0	34.5961	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1813.0	0	SC	0	2.1033	0	34.5961	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1814.0	0	SC	0	2.1028	0	34.5962	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1815.0	0	SC	0	2.1026	0	34.5963	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1816.0	0	SC	0	2.1015	0	34.5965	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1817.0	0	SC	0	2.0999	0	34.5967	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1818.0	0	SC	0	2.0983	0	34.5970	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1819.0	0	SC	0	2.0974	0	34.5971	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1820.0	0	SC	0	2.0969	0	34.5972	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1821.0	0	SC	0	2.0967	0	34.5972	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1822.0	0	SC	0	2.0968	0	34.5972	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1823.0	0	SC	0	2.0945	0	34.5974	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1824.0	0	SC	0	2.0942	0	34.5974	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1825.0	0	SC	0	2.0937	0	34.5974	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1826.0	0	SC	0	2.0939	0	34.5974	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1827.0	0	SC	0	2.0913	0	34.5978	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1828.0	0	SC	0	2.0910	0	34.5979	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1829.0	0	SC	0	2.0908	0	34.5979	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1830.0	0	SC	0	2.0907	0	34.5978	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1831.0	0	SC	0	2.0901	0	34.5981	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1832.0	0	SC	0	2.0894	0	34.5982	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1833.0	0	SC	0	2.0878	0	34.5984	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1834.0	0	SC	0	2.0855	0	34.5987	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1835.0	0	SC	0	2.0839	0	34.5989	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1836.0	0	SC	0	2.0828	0	34.5991	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1837.0	0	SC	0	2.0826	0	34.5989	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1838.0	0	SC	0	2.0821	0	34.5991	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1839.0	0	SC	0	2.0820	0	34.5991	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1840.0	0	SC	0	2.0815	0	34.5992	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1841.0	0	SC	0	2.0813	0	34.5991	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1842.0	0	SC	0	2.0801	0	34.5993	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1843.0	0	SC	0	2.0801	0	34.5994	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1844.0	0	SC	0	2.0801	0	34.5996	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1845.0	0	SC	0	2.0802	0	34.5996	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1846.0	0	SC	0	2.0802	0	34.5995	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1847.0	0	SC	0	2.0788	0	34.5996	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1848.0	0	SC	0	2.0782	0	34.5997	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1849.0	0	SC	0	2.0761	0	34.5996	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1850.0	0	SC	0	2.0759	0	34.5995	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1851.0	0	SC	0	2.0752	0	34.5996	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1852.0	0	SC	0	2.0751	0	34.5997	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1853.0	0	SC	0	2.0750	0	34.5996	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1854.0	0	SC	0	2.0750	0	34.5997	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1855.0	0	SC	0	2.0750	0	34.5997	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1856.0	0	SC	0	2.0745	0	34.5998	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1857.0	0	SC	0	2.0738	0	34.5997	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1858.0	0	SC	0	2.0690	0	34.6006	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1859.0	0	SC	0	2.0675	0	34.6007	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1860.0	0	SC	0	2.0663	0	34.6010	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1861.0	0	SC	0	2.0660	0	34.6009	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1862.0	0	SC	0	2.0643	0	34.6011	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1863.0	0	SC	0	2.0602	0	34.6016	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1864.0	0	SC	0	2.0592	0	34.6019	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1865.0	0	SC	0	2.0590	0	34.6019	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1866.0	0	SC	0	2.0588	0	34.6019	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1867.0	0	SC	0	2.0583	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1868.0	0	SC	0	2.0582	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1869.0	0	SC	0	2.0588	0	34.6019	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1870.0	0	SC	0	2.0595	0	34.6019	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1871.0	0	SC	0	2.0584	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1872.0	0	SC	0	2.0586	0	34.6022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1873.0	0	SC	0	2.0586	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1874.0	0	SC	0	2.0586	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1875.0	0	SC	0	2.0585	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1876.0	0	SC	0	2.0586	0	34.6019	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1877.0	0	SC	0	2.0588	0	34.6022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1878.0	0	SC	0	2.0590	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1879.0	0	SC	0	2.0588	0	34.6022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1880.0	0	SC	0	2.0588	0	34.6022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1881.0	0	SC	0	2.0588	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1882.0	0	SC	0	2.0593	0	34.6019	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1883.0	0	SC	0	2.0590	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1884.0	0	SC	0	2.0591	0	34.6022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1885.0	0	SC	0	2.0591	0	34.6021	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1886.0	0	SC	0	2.0569	0	34.6022	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1887.0	0	SC	0	2.0545	0	34.6024	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1888.0	0	SC	0	2.0524	0	34.6027	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1889.0	0	SC	0	2.0493	0	34.6030	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1890.0	0	SC	0	2.0480	0	34.6034	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1891.0	0	SC	0	2.0470	0	34.6036	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1892.0	0	SC	0	2.0465	0	34.6036	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1893.0	0	SC	0	2.0461	0	34.6036	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1894.0	0	SC	0	2.0454	0	34.6037	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1895.0	0	SC	0	2.0444	0	34.6038	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1896.0	0	SC	0	2.0437	0	34.6041	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1897.0	0	SC	0	2.0438	0	34.6041	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1898.0	0	SC	0	2.0436	0	34.6042	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1899.0	0	SC	0	2.0430	0	34.6042	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1900.0	0	SC	0	2.0424	0	34.6044	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1901.0	0	SC	0	2.0421	0	34.6048	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1902.0	0	SC	0	2.0410	0	34.6047	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1903.0	0	SC	0	2.0403	0	34.6049	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1904.0	0	SC	0	2.0401	0	34.6049	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1905.0	0	SC	0	2.0398	0	34.6048	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1906.0	0	SC	0	2.0390	0	34.6049	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1907.0	0	SC	0	2.0390	0	34.6049	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1908.0	0	SC	0	2.0388	0	34.6049	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1909.0	0	SC	0	2.0384	0	34.6049	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1910.0	0	SC	0	2.0384	0	34.6049	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1911.0	0	SC	0	2.0380	0	34.6051	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1912.0	0	SC	0	2.0373	0	34.6051	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1913.0	0	SC	0	2.0356	0	34.6053	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1914.0	0	SC	0	2.0353	0	34.6053	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1915.0	0	SC	0	2.0353	0	34.6053	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1916.0	0	SC	0	2.0352	0	34.6054	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1917.0	0	SC	0	2.0344	0	34.6054	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1918.0	0	SC	0	2.0341	0	34.6053	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1919.0	0	SC	0	2.0342	0	34.6053	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1920.0	0	SC	0	2.0340	0	34.6054	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1921.0	0	SC	0	2.0339	0	34.6055	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1922.0	0	SC	0	2.0340	0	34.6055	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1923.0	0	SC	0	2.0339	0	34.6055	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1924.0	0	SC	0	2.0335	0	34.6056	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1925.0	0	SC	0	2.0336	0	34.6056	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1926.0	0	SC	0	2.0333	0	34.6056	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1927.0	0	SC	0	2.0337	0	34.6057	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1928.0	0	SC	0	2.0337	0	34.6056	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1929.0	0	SC	0	2.0337	0	34.6056	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1930.0	0	SC	0	2.0342	0	34.6056	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1931.0	0	SC	0	2.0339	0	34.6057	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1932.0	0	SC	0	2.0328	0	34.6057	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1933.0	0	SC	0	2.0306	0	34.6059	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1934.0	0	SC	0	2.0300	0	34.6061	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1935.0	0	SC	0	2.0300	0	34.6059	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1936.0	0	SC	0	2.0294	0	34.6060	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1937.0	0	SC	0	2.0299	0	34.6059	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1938.0	0	SC	0	2.0287	0	34.6059	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1939.0	0	SC	0	2.0281	0	34.6060	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1940.0	0	SC	0	2.0280	0	34.6060	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1941.0	0	SC	0	2.0278	0	34.6060	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1942.0	0	SC	0	2.0269	0	34.6061	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1943.0	0	SC	0	2.0268	0	34.6063	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1944.0	0	SC	0	2.0262	0	34.6064	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1945.0	0	SC	0	2.0258	0	34.6064	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1946.0	0	SC	0	2.0262	0	34.6067	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1947.0	0	SC	0	2.0269	0	34.6070	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1948.0	0	SC	0	2.0266	0	34.6069	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1949.0	0	SC	0	2.0258	0	34.6071	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1950.0	0	SC	0	2.0253	0	34.6072	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1951.0	0	SC	0	2.0248	0	34.6073	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1952.0	0	SC	0	2.0236	0	34.6074	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1953.0	0	SC	0	2.0215	0	34.6076	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1954.0	0	SC	0	2.0202	0	34.6077	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1955.0	0	SC	0	2.0198	0	34.6077	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1956.0	0	SC	0	2.0190	0	34.6079	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1957.0	0	SC	0	2.0189	0	34.6079	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1958.0	0	SC	0	2.0170	0	34.6078	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1959.0	0	SC	0	2.0160	0	34.6079	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1960.0	0	SC	0	2.0155	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1961.0	0	SC	0	2.0154	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1962.0	0	SC	0	2.0153	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1963.0	0	SC	0	2.0149	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1964.0	0	SC	0	2.0146	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1965.0	0	SC	0	2.0146	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1966.0	0	SC	0	2.0144	0	34.6079	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1967.0	0	SC	0	2.0142	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1968.0	0	SC	0	2.0137	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1969.0	0	SC	0	2.0129	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1970.0	0	SC	0	2.0125	0	34.6081	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1971.0	0	SC	0	2.0114	0	34.6084	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1972.0	0	SC	0	2.0108	0	34.6084	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1973.0	0	SC	0	2.0107	0	34.6084	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1974.0	0	SC	0	2.0101	0	34.6086	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1975.0	0	SC	0	2.0088	0	34.6088	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1976.0	0	SC	0	2.0081	0	34.6089	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1977.0	0	SC	0	2.0077	0	34.6090	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1978.0	0	SC	0	2.0072	0	34.6091	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1979.0	0	SC	0	2.0073	0	34.6091	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1980.0	0	SC	0	2.0064	0	34.6091	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1981.0	0	SC	0	2.0036	0	34.6096	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1982.0	0	SC	0	2.0009	0	34.6098	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1983.0	0	SC	0	1.9989	0	34.6100	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1984.0	0	SC	0	1.9981	0	34.6102	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1985.0	0	SC	0	1.9977	0	34.6104	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1986.0	0	SC	0	1.9977	0	34.6104	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1987.0	0	SC	0	1.9978	0	34.6103	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1988.0	0	SC	0	1.9973	0	34.6106	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1989.0	0	SC	0	1.9960	0	34.6107	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1990.0	0	SC	0	1.9929	0	34.6110	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1991.0	0	SC	0	1.9902	0	34.6115	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1992.0	0	SC	0	1.9897	0	34.6116	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1993.0	0	SC	0	1.9894	0	34.6116	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1994.0	0	SC	0	1.9894	0	34.6115	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1995.0	0	SC	0	1.9892	0	34.6116	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1996.0	0	SC	0	1.9889	0	34.6118	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1997.0	0	SC	0	1.9889	0	34.6119	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1998.0	0	SC	0	1.9884	0	34.6119	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	1999.0	0	SC	0	1.9872	0	34.6121	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2000.0	0	SC	0	1.9853	0	34.6123	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2001.0	0	SC	0	1.9843	0	34.6126	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2002.0	0	SC	0	1.9841	0	34.6125	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2003.0	0	SC	0	1.9832	0	34.6126	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2004.0	0	SC	0	1.9824	0	34.6129	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2005.0	0	SC	0	1.9814	0	34.6129	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2006.0	0	SC	0	1.9816	0	34.6128	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2007.0	0	SC	0	1.9775	0	34.6132	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2008.0	0	SC	0	1.9775	0	34.6132	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2009.0	0	SC	0	1.9768	0	34.6132	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2010.0	0	SC	0	1.9762	0	34.6131	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2011.0	0	SC	0	1.9758	0	34.6133	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2012.0	0	SC	0	1.9753	0	34.6132	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2013.0	0	SC	0	1.9747	0	34.6135	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2014.0	0	SC	0	1.9745	0	34.6135	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2015.0	0	SC	0	1.9744	0	34.6135	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2016.0	0	SC	0	1.9740	0	34.6136	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2017.0	0	SC	0	1.9732	0	34.6139	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2018.0	0	SC	0	1.9723	0	34.6139	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2019.0	0	SC	0	1.9714	0	34.6141	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2020.0	0	SC	0	1.9716	0	34.6140	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2021.0	0	SC	0	1.9707	0	34.6141	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2022.0	0	SC	0	1.9705	0	34.6141	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2023.0	0	SC	0	1.9700	0	34.6144	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2024.0	0	SC	0	1.9692	0	34.6143	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2025.0	0	SC	0	1.9670	0	34.6143	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2026.0	0	SC	0	1.9639	0	34.6149	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2027.0	0	SC	0	1.9616	0	34.6150	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2028.0	0	SC	0	1.9607	0	34.6153	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2029.0	0	SC	0	1.9600	0	34.6154	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2030.0	0	SC	0	1.9592	0	34.6156	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2031.0	0	SC	0	1.9574	0	34.6156	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2032.0	0	SC	0	1.9535	0	34.6158	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2033.0	0	SC	0	1.9488	0	34.6166	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2034.0	0	SC	0	1.9491	0	34.6166	0
JGQH___2006669	002	C	03/03/2006	07:40	137.0133	24.2175	0	2035.0	0	SC	0	1.9489	0	34.6167	0
JGQH___2006669	003	B	03/03/2006	18:11	137.5000	26.0000	0	0.0	0	BX	0	21.9	0
JGQH___2006669	003	B	03/03/2006	18:11	137.5000	26.0000	0	10.0	0	BX	0	22.0	0
JGQH___2006669	003	B	03/03/2006	18:11	137.5000	26.0000	0	20.0	0	BX	0	21.9	0
JGQH___2006669	003	B	03/03/2006	18:11	137.5000	26.0000	0	30.0	0	BX	0	21.8	0
JGQH___2006669	003	B	03/03/2006	18:11	137.5000	26.0000	0	50.0	0	BX	0	21.2	0
JGQH___2006669	003	B	03/03/2006	18:11	137.5000	26.0000	0	75.0	0	BX	0	20.6	0
JGQH___2006669	003	B	03/03/2006	18:11	137.5000	26.0000	0	100.0	0	BX	0	19.7	0
JGQH___2006669	003	B	03/03/2006	18:11	137.5000	26.0000	0	150.0	0	BX	0	18.3	0
JGQH___2006669	003	B	03/03/2006	18:11	137.5000	26.0000	0	200.0	0	BX	0	17.5	0
JGQH___2006669	003	B	03/03/2006	18:11	137.5000	26.0000	0	250.0	0	BX	0	16.8	0
JGQH___2006669	003	B	03/03/2006	18:11	137.5000	26.0000	0	300.0	0	BX	0	16.1	0
JGQH___2006669	003	B	03/03/2006	18:11	137.5000	26.0000	0	350.0	0	BX	0	15.2	0
JGQH___2006669	003	B	03/03/2006	18:11	137.5000	26.0000	0	400.0	0	BX	0	13.8	0
JGQH___2006669	003	B	03/03/2006	18:11	137.5000	26.0000	0	450.0	0	BX	0	12.4	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	4.0	0	BX	0	21.91	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	5.0	0	BX	0	21.92	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	6.0	0	BX	0	21.94	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	7.0	0	BX	0	21.93	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	8.0	0	BX	0	21.93	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	9.0	0	BX	0	21.94	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	10.0	0	BX	0	21.95	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	11.0	0	BX	0	21.95	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	12.0	0	BX	0	21.93	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	13.0	0	BX	0	21.94	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	14.0	0	BX	0	21.94	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	15.0	0	BX	0	21.95	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	16.0	0	BX	0	21.94	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	17.0	0	BX	0	21.93	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	18.0	0	BX	0	21.94	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	19.0	0	BX	0	21.92	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	20.0	0	BX	0	21.93	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	21.0	0	BX	0	21.94	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	22.0	0	BX	0	21.96	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	23.0	0	BX	0	21.94	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	24.0	0	BX	0	21.93	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	25.0	0	BX	0	21.91	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	26.0	0	BX	0	21.90	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	27.0	0	BX	0	21.89	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	28.0	0	BX	0	21.89	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	29.0	0	BX	0	21.81	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	30.0	0	BX	0	21.75	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	31.0	0	BX	0	21.70	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	32.0	0	BX	0	21.58	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	33.0	0	BX	0	21.45	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	34.0	0	BX	0	21.38	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	35.0	0	BX	0	21.35	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	36.0	0	BX	0	21.33	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	37.0	0	BX	0	21.32	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	38.0	0	BX	0	21.29	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	39.0	0	BX	0	21.27	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	40.0	0	BX	0	21.26	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	41.0	0	BX	0	21.24	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	42.0	0	BX	0	21.24	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	43.0	0	BX	0	21.24	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	44.0	0	BX	0	21.22	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	45.0	0	BX	0	21.21	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	46.0	0	BX	0	21.22	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	47.0	0	BX	0	21.22	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	48.0	0	BX	0	21.18	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	49.0	0	BX	0	21.16	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	50.0	0	BX	0	21.17	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	51.0	0	BX	0	21.16	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	52.0	0	BX	0	21.14	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	53.0	0	BX	0	21.10	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	54.0	0	BX	0	21.00	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	55.0	0	BX	0	20.89	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	56.0	0	BX	0	20.72	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	57.0	0	BX	0	20.66	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	58.0	0	BX	0	20.67	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	59.0	0	BX	0	20.63	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	60.0	0	BX	0	20.63	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	61.0	0	BX	0	20.60	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	62.0	0	BX	0	20.60	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	63.0	0	BX	0	20.59	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	64.0	0	BX	0	20.59	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	65.0	0	BX	0	20.59	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	66.0	0	BX	0	20.59	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	67.0	0	BX	0	20.59	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	68.0	0	BX	0	20.59	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	69.0	0	BX	0	20.59	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	70.0	0	BX	0	20.58	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	71.0	0	BX	0	20.58	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	72.0	0	BX	0	20.57	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	73.0	0	BX	0	20.57	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	74.0	0	BX	0	20.57	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	75.0	0	BX	0	20.55	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	76.0	0	BX	0	20.50	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	77.0	0	BX	0	20.46	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	78.0	0	BX	0	20.42	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	79.0	0	BX	0	20.30	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	80.0	0	BX	0	20.31	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	81.0	0	BX	0	20.29	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	82.0	0	BX	0	20.20	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	83.0	0	BX	0	20.15	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	84.0	0	BX	0	20.10	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	85.0	0	BX	0	20.07	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	86.0	0	BX	0	20.04	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	87.0	0	BX	0	20.02	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	88.0	0	BX	0	20.00	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	89.0	0	BX	0	19.97	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	90.0	0	BX	0	19.96	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	91.0	0	BX	0	19.93	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	92.0	0	BX	0	19.90	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	93.0	0	BX	0	19.80	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	94.0	0	BX	0	19.76	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	95.0	0	BX	0	19.74	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	96.0	0	BX	0	19.73	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	97.0	0	BX	0	19.72	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	98.0	0	BX	0	19.71	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	99.0	0	BX	0	19.70	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	100.0	0	BX	0	19.68	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	101.0	0	BX	0	19.63	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	102.0	0	BX	0	19.59	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	103.0	0	BX	0	19.58	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	104.0	0	BX	0	19.52	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	105.0	0	BX	0	19.50	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	106.0	0	BX	0	19.48	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	107.0	0	BX	0	19.44	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	108.0	0	BX	0	19.41	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	109.0	0	BX	0	19.32	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	110.0	0	BX	0	19.25	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	111.0	0	BX	0	19.22	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	112.0	0	BX	0	19.17	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	113.0	0	BX	0	19.15	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	114.0	0	BX	0	19.11	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	115.0	0	BX	0	19.11	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	116.0	0	BX	0	19.05	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	117.0	0	BX	0	19.00	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	118.0	0	BX	0	18.96	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	119.0	0	BX	0	18.95	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	120.0	0	BX	0	18.92	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	121.0	0	BX	0	18.89	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	122.0	0	BX	0	18.87	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	123.0	0	BX	0	18.85	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	124.0	0	BX	0	18.82	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	125.0	0	BX	0	18.81	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	126.0	0	BX	0	18.81	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	127.0	0	BX	0	18.78	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	128.0	0	BX	0	18.77	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	129.0	0	BX	0	18.76	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	130.0	0	BX	0	18.75	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	131.0	0	BX	0	18.72	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	132.0	0	BX	0	18.69	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	133.0	0	BX	0	18.64	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	134.0	0	BX	0	18.60	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	135.0	0	BX	0	18.56	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	136.0	0	BX	0	18.53	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	137.0	0	BX	0	18.51	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	138.0	0	BX	0	18.51	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	139.0	0	BX	0	18.50	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	140.0	0	BX	0	18.50	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	141.0	0	BX	0	18.50	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	142.0	0	BX	0	18.48	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	143.0	0	BX	0	18.47	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	144.0	0	BX	0	18.46	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	145.0	0	BX	0	18.44	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	146.0	0	BX	0	18.43	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	147.0	0	BX	0	18.41	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	148.0	0	BX	0	18.38	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	149.0	0	BX	0	18.36	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	150.0	0	BX	0	18.34	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	151.0	0	BX	0	18.32	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	152.0	0	BX	0	18.30	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	153.0	0	BX	0	18.27	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	154.0	0	BX	0	18.27	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	155.0	0	BX	0	18.24	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	156.0	0	BX	0	18.22	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	157.0	0	BX	0	18.22	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	158.0	0	BX	0	18.19	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	159.0	0	BX	0	18.15	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	160.0	0	BX	0	18.12	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	161.0	0	BX	0	18.11	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	162.0	0	BX	0	18.09	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	163.0	0	BX	0	18.04	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	164.0	0	BX	0	18.03	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	165.0	0	BX	0	18.00	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	166.0	0	BX	0	17.95	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	167.0	0	BX	0	17.93	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	168.0	0	BX	0	17.91	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	169.0	0	BX	0	17.86	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	170.0	0	BX	0	17.84	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	171.0	0	BX	0	17.81	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	172.0	0	BX	0	17.81	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	173.0	0	BX	0	17.79	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	174.0	0	BX	0	17.75	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	175.0	0	BX	0	17.74	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	176.0	0	BX	0	17.73	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	177.0	0	BX	0	17.72	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	178.0	0	BX	0	17.73	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	179.0	0	BX	0	17.69	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	180.0	0	BX	0	17.66	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	181.0	0	BX	0	17.64	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	182.0	0	BX	0	17.63	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	183.0	0	BX	0	17.61	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	184.0	0	BX	0	17.59	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	185.0	0	BX	0	17.59	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	186.0	0	BX	0	17.58	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	187.0	0	BX	0	17.58	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	188.0	0	BX	0	17.56	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	189.0	0	BX	0	17.56	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	190.0	0	BX	0	17.56	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	191.0	0	BX	0	17.54	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	192.0	0	BX	0	17.52	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	193.0	0	BX	0	17.52	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	194.0	0	BX	0	17.52	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	195.0	0	BX	0	17.52	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	196.0	0	BX	0	17.50	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	197.0	0	BX	0	17.48	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	198.0	0	BX	0	17.48	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	199.0	0	BX	0	17.50	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	200.0	0	BX	0	17.49	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	201.0	0	BX	0	17.48	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	202.0	0	BX	0	17.47	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	203.0	0	BX	0	17.50	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	204.0	0	BX	0	17.47	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	205.0	0	BX	0	17.44	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	206.0	0	BX	0	17.42	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	207.0	0	BX	0	17.42	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	208.0	0	BX	0	17.41	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	209.0	0	BX	0	17.40	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	210.0	0	BX	0	17.36	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	211.0	0	BX	0	17.35	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	212.0	0	BX	0	17.35	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	213.0	0	BX	0	17.33	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	214.0	0	BX	0	17.33	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	215.0	0	BX	0	17.34	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	216.0	0	BX	0	17.31	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	217.0	0	BX	0	17.32	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	218.0	0	BX	0	17.30	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	219.0	0	BX	0	17.30	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	220.0	0	BX	0	17.26	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	221.0	0	BX	0	17.23	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	222.0	0	BX	0	17.24	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	223.0	0	BX	0	17.24	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	224.0	0	BX	0	17.24	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	225.0	0	BX	0	17.22	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	226.0	0	BX	0	17.20	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	227.0	0	BX	0	17.19	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	228.0	0	BX	0	17.18	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	229.0	0	BX	0	17.17	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	230.0	0	BX	0	17.18	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	231.0	0	BX	0	17.16	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	232.0	0	BX	0	17.16	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	233.0	0	BX	0	17.13	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	234.0	0	BX	0	17.13	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	235.0	0	BX	0	17.15	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	236.0	0	BX	0	17.12	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	237.0	0	BX	0	17.13	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	238.0	0	BX	0	17.10	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	239.0	0	BX	0	17.09	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	240.0	0	BX	0	17.06	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	241.0	0	BX	0	17.03	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	242.0	0	BX	0	17.00	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	243.0	0	BX	0	16.98	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	244.0	0	BX	0	16.97	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	245.0	0	BX	0	16.96	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	246.0	0	BX	0	16.94	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	247.0	0	BX	0	16.92	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	248.0	0	BX	0	16.89	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	249.0	0	BX	0	16.84	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	250.0	0	BX	0	16.84	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	251.0	0	BX	0	16.80	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	252.0	0	BX	0	16.83	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	253.0	0	BX	0	16.80	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	254.0	0	BX	0	16.79	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	255.0	0	BX	0	16.80	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	256.0	0	BX	0	16.77	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	257.0	0	BX	0	16.78	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	258.0	0	BX	0	16.76	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	259.0	0	BX	0	16.76	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	260.0	0	BX	0	16.75	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	261.0	0	BX	0	16.74	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	262.0	0	BX	0	16.70	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	263.0	0	BX	0	16.68	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	264.0	0	BX	0	16.70	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	265.0	0	BX	0	16.67	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	266.0	0	BX	0	16.67	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	267.0	0	BX	0	16.67	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	268.0	0	BX	0	16.66	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	269.0	0	BX	0	16.62	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	270.0	0	BX	0	16.62	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	271.0	0	BX	0	16.62	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	272.0	0	BX	0	16.59	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	273.0	0	BX	0	16.57	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	274.0	0	BX	0	16.54	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	275.0	0	BX	0	16.52	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	276.0	0	BX	0	16.48	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	277.0	0	BX	0	16.44	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	278.0	0	BX	0	16.43	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	279.0	0	BX	0	16.42	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	280.0	0	BX	0	16.41	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	281.0	0	BX	0	16.40	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	282.0	0	BX	0	16.37	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	283.0	0	BX	0	16.36	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	284.0	0	BX	0	16.34	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	285.0	0	BX	0	16.33	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	286.0	0	BX	0	16.31	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	287.0	0	BX	0	16.30	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	288.0	0	BX	0	16.27	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	289.0	0	BX	0	16.24	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	290.0	0	BX	0	16.23	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	291.0	0	BX	0	16.22	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	292.0	0	BX	0	16.22	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	293.0	0	BX	0	16.24	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	294.0	0	BX	0	16.22	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	295.0	0	BX	0	16.21	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	296.0	0	BX	0	16.20	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	297.0	0	BX	0	16.14	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	298.0	0	BX	0	16.10	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	299.0	0	BX	0	16.10	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	300.0	0	BX	0	16.06	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	301.0	0	BX	0	16.05	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	302.0	0	BX	0	16.01	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	303.0	0	BX	0	15.97	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	304.0	0	BX	0	15.98	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	305.0	0	BX	0	15.98	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	306.0	0	BX	0	15.92	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	307.0	0	BX	0	15.87	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	308.0	0	BX	0	15.82	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	309.0	0	BX	0	15.80	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	310.0	0	BX	0	15.80	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	311.0	0	BX	0	15.80	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	312.0	0	BX	0	15.79	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	313.0	0	BX	0	15.78	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	314.0	0	BX	0	15.76	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	315.0	0	BX	0	15.75	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	316.0	0	BX	0	15.74	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	317.0	0	BX	0	15.74	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	318.0	0	BX	0	15.74	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	319.0	0	BX	0	15.74	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	320.0	0	BX	0	15.74	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	321.0	0	BX	0	15.73	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	322.0	0	BX	0	15.72	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	323.0	0	BX	0	15.68	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	324.0	0	BX	0	15.65	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	325.0	0	BX	0	15.65	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	326.0	0	BX	0	15.63	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	327.0	0	BX	0	15.62	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	328.0	0	BX	0	15.61	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	329.0	0	BX	0	15.62	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	330.0	0	BX	0	15.60	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	331.0	0	BX	0	15.60	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	332.0	0	BX	0	15.57	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	333.0	0	BX	0	15.55	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	334.0	0	BX	0	15.53	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	335.0	0	BX	0	15.51	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	336.0	0	BX	0	15.48	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	337.0	0	BX	0	15.47	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	338.0	0	BX	0	15.45	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	339.0	0	BX	0	15.45	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	340.0	0	BX	0	15.43	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	341.0	0	BX	0	15.43	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	342.0	0	BX	0	15.40	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	343.0	0	BX	0	15.37	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	344.0	0	BX	0	15.35	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	345.0	0	BX	0	15.31	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	346.0	0	BX	0	15.31	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	347.0	0	BX	0	15.29	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	348.0	0	BX	0	15.27	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	349.0	0	BX	0	15.24	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	350.0	0	BX	0	15.24	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	351.0	0	BX	0	15.23	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	352.0	0	BX	0	15.22	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	353.0	0	BX	0	15.23	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	354.0	0	BX	0	15.24	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	355.0	0	BX	0	15.23	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	356.0	0	BX	0	15.20	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	357.0	0	BX	0	15.23	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	358.0	0	BX	0	15.19	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	359.0	0	BX	0	15.18	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	360.0	0	BX	0	15.12	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	361.0	0	BX	0	15.08	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	362.0	0	BX	0	15.03	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	363.0	0	BX	0	15.00	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	364.0	0	BX	0	14.98	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	365.0	0	BX	0	14.95	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	366.0	0	BX	0	14.93	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	367.0	0	BX	0	14.91	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	368.0	0	BX	0	14.88	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	369.0	0	BX	0	14.81	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	370.0	0	BX	0	14.76	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	371.0	0	BX	0	14.75	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	372.0	0	BX	0	14.72	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	373.0	0	BX	0	14.70	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	374.0	0	BX	0	14.71	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	375.0	0	BX	0	14.69	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	376.0	0	BX	0	14.67	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	377.0	0	BX	0	14.63	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	378.0	0	BX	0	14.60	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	379.0	0	BX	0	14.58	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	380.0	0	BX	0	14.54	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	381.0	0	BX	0	14.54	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	382.0	0	BX	0	14.53	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	383.0	0	BX	0	14.52	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	384.0	0	BX	0	14.46	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	385.0	0	BX	0	14.38	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	386.0	0	BX	0	14.23	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	387.0	0	BX	0	14.09	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	388.0	0	BX	0	14.06	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	389.0	0	BX	0	14.04	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	390.0	0	BX	0	13.96	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	391.0	0	BX	0	13.91	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	392.0	0	BX	0	13.89	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	393.0	0	BX	0	13.89	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	394.0	0	BX	0	13.88	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	395.0	0	BX	0	13.87	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	396.0	0	BX	0	13.87	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	397.0	0	BX	0	13.85	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	398.0	0	BX	0	13.85	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	399.0	0	BX	0	13.84	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	400.0	0	BX	0	13.79	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	401.0	0	BX	0	13.75	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	402.0	0	BX	0	13.70	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	403.0	0	BX	0	13.63	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	404.0	0	BX	0	13.46	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	405.0	0	BX	0	13.43	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	406.0	0	BX	0	13.41	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	407.0	0	BX	0	13.41	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	408.0	0	BX	0	13.41	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	409.0	0	BX	0	13.38	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	410.0	0	BX	0	13.36	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	411.0	0	BX	0	13.32	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	412.0	0	BX	0	13.26	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	413.0	0	BX	0	13.24	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	414.0	0	BX	0	13.24	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	415.0	0	BX	0	13.20	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	416.0	0	BX	0	13.20	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	417.0	0	BX	0	13.20	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	418.0	0	BX	0	13.21	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	419.0	0	BX	0	13.21	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	420.0	0	BX	0	13.18	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	421.0	0	BX	0	13.17	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	422.0	0	BX	0	13.13	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	423.0	0	BX	0	13.09	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	424.0	0	BX	0	13.06	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	425.0	0	BX	0	13.04	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	426.0	0	BX	0	12.96	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	427.0	0	BX	0	12.91	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	428.0	0	BX	0	12.87	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	429.0	0	BX	0	12.83	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	430.0	0	BX	0	12.76	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	431.0	0	BX	0	12.72	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	432.0	0	BX	0	12.71	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	433.0	0	BX	0	12.70	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	434.0	0	BX	0	12.67	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	435.0	0	BX	0	12.66	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	436.0	0	BX	0	12.63	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	437.0	0	BX	0	12.59	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	438.0	0	BX	0	12.57	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	439.0	0	BX	0	12.56	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	440.0	0	BX	0	12.55	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	441.0	0	BX	0	12.53	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	442.0	0	BX	0	12.51	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	443.0	0	BX	0	12.50	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	444.0	0	BX	0	12.47	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	445.0	0	BX	0	12.45	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	446.0	0	BX	0	12.44	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	447.0	0	BX	0	12.40	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	448.0	0	BX	0	12.39	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	449.0	0	BX	0	12.38	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	450.0	0	BX	0	12.36	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	451.0	0	BX	0	12.35	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	452.0	0	BX	0	12.32	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	453.0	0	BX	0	12.29	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	454.0	0	BX	0	12.26	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	455.0	0	BX	0	12.25	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	456.0	0	BX	0	12.20	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	457.0	0	BX	0	12.14	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	458.0	0	BX	0	12.11	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	459.0	0	BX	0	12.12	0
JGQH___2006669	003	C	03/03/2006	18:11	137.5008	26.0000	0	460.0	0	BX	0	12.06	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	0.0	0	SC	0	29.96	0	34.855	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	10.0	0	SC	0	29.93	0	34.851	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	20.0	0	SC	0	29.49	0	34.824	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	30.0	0	SC	0	28.18	0	34.643	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	50.0	0	SC	0	23.51	0	34.626	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	75.0	0	SC	0	20.61	0	34.760	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	100.0	0	SC	0	19.71	0	34.881	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	125.0	0	SC	0	19.03	0	34.867	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	150.0	0	SC	0	18.59	0	34.845	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	200.0	0	SC	0	18.01	0	34.826	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	250.0	0	SC	0	17.38	0	34.790	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	300.0	0	SC	0	16.57	0	34.724	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	400.0	0	SC	0	14.08	0	34.525	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	500.0	0	SC	0	11.06	0	34.319	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	600.0	0	SC	0	8.22	0	34.153	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	700.0	0	SC	0	6.59	0	34.113	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	800.0	0	SC	0	5.03	0	34.176	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	900.0	0	SC	0	4.19	0	34.283	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	1000.0	0	SC	0	3.73	0	34.351	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	1200.0	0	SC	0	3.15	0	34.452	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	1500.0	0	SC	0	2.58	0	34.537	0
JGQH___2006670	001	B	07/14/2006	08:14	137.0000	24.0000	0	2000.0	0	SC	0	2.04	0	34.617	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	3.0	0	SC	0	29.9591	0	34.8546	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	4.0	0	SC	0	29.9674	0	34.8546	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	5.0	0	SC	0	29.9686	0	34.8544	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	6.0	0	SC	0	29.9552	0	34.8533	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	7.0	0	SC	0	29.9422	0	34.8525	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	8.0	0	SC	0	29.9330	0	34.8514	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	9.0	0	SC	0	29.9400	0	34.8515	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	10.0	0	SC	0	29.9281	0	34.8513	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	11.0	0	SC	0	29.9353	0	34.8521	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	12.0	0	SC	0	29.8657	0	34.8474	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	13.0	0	SC	0	29.7664	0	34.8403	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	14.0	0	SC	0	29.5933	0	34.8267	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	15.0	0	SC	0	29.5217	0	34.8242	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	16.0	0	SC	0	29.5105	0	34.8240	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	17.0	0	SC	0	29.5026	0	34.8242	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	18.0	0	SC	0	29.4952	0	34.8232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	19.0	0	SC	0	29.4888	0	34.8227	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	20.0	0	SC	0	29.4882	0	34.8239	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	21.0	0	SC	0	29.4890	0	34.8258	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	22.0	0	SC	0	29.4891	0	34.8266	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	23.0	0	SC	0	29.4879	0	34.8271	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	24.0	0	SC	0	29.4718	0	34.8279	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	25.0	0	SC	0	29.4612	0	34.8278	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	26.0	0	SC	0	29.4533	0	34.8259	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	27.0	0	SC	0	29.4354	0	34.8200	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	28.0	0	SC	0	29.1074	0	34.7647	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	29.0	0	SC	0	28.6740	0	34.7096	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	30.0	0	SC	0	28.2750	0	34.6555	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	31.0	0	SC	0	27.6876	0	34.5764	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	32.0	0	SC	0	26.6885	0	34.4829	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	33.0	0	SC	0	25.7225	0	34.5036	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	34.0	0	SC	0	25.5926	0	34.5193	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	35.0	0	SC	0	25.5362	0	34.5283	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	36.0	0	SC	0	25.4271	0	34.5351	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	37.0	0	SC	0	25.0935	0	34.5521	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	38.0	0	SC	0	24.8957	0	34.5633	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	39.0	0	SC	0	24.7904	0	34.5692	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	40.0	0	SC	0	24.7303	0	34.5890	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	41.0	0	SC	0	24.5884	0	34.5946	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	42.0	0	SC	0	24.4209	0	34.5912	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	43.0	0	SC	0	24.3134	0	34.5957	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	44.0	0	SC	0	24.2770	0	34.5942	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	45.0	0	SC	0	24.2034	0	34.5905	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	46.0	0	SC	0	24.1209	0	34.5873	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	47.0	0	SC	0	23.9629	0	34.5830	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	48.0	0	SC	0	23.7812	0	34.5891	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	49.0	0	SC	0	23.6351	0	34.6076	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	50.0	0	SC	0	23.5253	0	34.6225	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	51.0	0	SC	0	23.4894	0	34.6283	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	52.0	0	SC	0	23.4641	0	34.6307	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	53.0	0	SC	0	23.2482	0	34.6484	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	54.0	0	SC	0	23.0758	0	34.6733	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	55.0	0	SC	0	23.0271	0	34.6760	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	56.0	0	SC	0	22.9555	0	34.6826	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	57.0	0	SC	0	22.9436	0	34.6843	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	58.0	0	SC	0	22.9115	0	34.6828	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	59.0	0	SC	0	22.7557	0	34.6851	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	60.0	0	SC	0	22.2896	0	34.6774	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	61.0	0	SC	0	22.0374	0	34.6977	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	62.0	0	SC	0	21.9076	0	34.6975	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	63.0	0	SC	0	21.6067	0	34.7067	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	64.0	0	SC	0	21.5130	0	34.7186	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	65.0	0	SC	0	21.4692	0	34.7207	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	66.0	0	SC	0	21.4027	0	34.7209	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	67.0	0	SC	0	21.2230	0	34.7264	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	68.0	0	SC	0	21.1236	0	34.7344	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	69.0	0	SC	0	21.0661	0	34.7366	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	70.0	0	SC	0	21.0029	0	34.7410	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	71.0	0	SC	0	20.9578	0	34.7426	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	72.0	0	SC	0	20.8008	0	34.7468	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	73.0	0	SC	0	20.7251	0	34.7528	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	74.0	0	SC	0	20.6656	0	34.7552	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	75.0	0	SC	0	20.6261	0	34.7588	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	76.0	0	SC	0	20.6122	0	34.7603	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	77.0	0	SC	0	20.6045	0	34.7613	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	78.0	0	SC	0	20.5603	0	34.7643	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	79.0	0	SC	0	20.5387	0	34.7669	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	80.0	0	SC	0	20.5213	0	34.7679	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	81.0	0	SC	0	20.4748	0	34.7691	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	82.0	0	SC	0	20.4122	0	34.7702	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	83.0	0	SC	0	20.3738	0	34.7727	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	84.0	0	SC	0	20.3302	0	34.7766	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	85.0	0	SC	0	20.2933	0	34.7813	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	86.0	0	SC	0	20.2122	0	34.7909	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	87.0	0	SC	0	20.1352	0	34.8010	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	88.0	0	SC	0	20.0869	0	34.8055	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	89.0	0	SC	0	20.0075	0	34.8037	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	90.0	0	SC	0	19.9522	0	34.8096	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	91.0	0	SC	0	19.9221	0	34.8180	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	92.0	0	SC	0	19.9245	0	34.8198	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	93.0	0	SC	0	19.8834	0	34.8159	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	94.0	0	SC	0	19.8239	0	34.8196	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	95.0	0	SC	0	19.7927	0	34.8232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	96.0	0	SC	0	19.7646	0	34.8328	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	97.0	0	SC	0	19.7593	0	34.8430	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	98.0	0	SC	0	19.7510	0	34.8589	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	99.0	0	SC	0	19.7334	0	34.8736	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	100.0	0	SC	0	19.7275	0	34.8767	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	101.0	0	SC	0	19.7074	0	34.8832	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	102.0	0	SC	0	19.6845	0	34.8892	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	103.0	0	SC	0	19.6717	0	34.8892	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	104.0	0	SC	0	19.6759	0	34.8882	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	105.0	0	SC	0	19.5941	0	34.8908	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	106.0	0	SC	0	19.5807	0	34.8920	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	107.0	0	SC	0	19.5646	0	34.8913	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	108.0	0	SC	0	19.5424	0	34.8910	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	109.0	0	SC	0	19.4950	0	34.8895	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	110.0	0	SC	0	19.4492	0	34.8815	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	111.0	0	SC	0	19.4799	0	34.8918	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	112.0	0	SC	0	19.4425	0	34.8883	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	113.0	0	SC	0	19.4052	0	34.8882	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	114.0	0	SC	0	19.3525	0	34.8846	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	115.0	0	SC	0	19.3190	0	34.8847	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	116.0	0	SC	0	19.2851	0	34.8836	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	117.0	0	SC	0	19.2532	0	34.8816	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	118.0	0	SC	0	19.2338	0	34.8811	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	119.0	0	SC	0	19.2135	0	34.8795	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	120.0	0	SC	0	19.1890	0	34.8795	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	121.0	0	SC	0	19.1843	0	34.8797	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	122.0	0	SC	0	19.1753	0	34.8784	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	123.0	0	SC	0	19.1067	0	34.8751	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	124.0	0	SC	0	19.0963	0	34.8747	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	125.0	0	SC	0	19.0799	0	34.8715	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	126.0	0	SC	0	19.0257	0	34.8662	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	127.0	0	SC	0	19.0091	0	34.8656	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	128.0	0	SC	0	18.9960	0	34.8635	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	129.0	0	SC	0	18.9496	0	34.8574	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	130.0	0	SC	0	18.9121	0	34.8564	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	131.0	0	SC	0	18.8800	0	34.8564	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	132.0	0	SC	0	18.8607	0	34.8575	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	133.0	0	SC	0	18.8557	0	34.8579	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	134.0	0	SC	0	18.8509	0	34.8573	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	135.0	0	SC	0	18.8409	0	34.8563	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	136.0	0	SC	0	18.8379	0	34.8560	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	137.0	0	SC	0	18.8279	0	34.8553	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	138.0	0	SC	0	18.8076	0	34.8573	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	139.0	0	SC	0	18.8031	0	34.8586	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	140.0	0	SC	0	18.7974	0	34.8594	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	141.0	0	SC	0	18.7787	0	34.8588	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	142.0	0	SC	0	18.7340	0	34.8569	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	143.0	0	SC	0	18.7030	0	34.8508	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	144.0	0	SC	0	18.6839	0	34.8503	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	145.0	0	SC	0	18.6499	0	34.8457	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	146.0	0	SC	0	18.6386	0	34.8470	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	147.0	0	SC	0	18.6248	0	34.8467	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	148.0	0	SC	0	18.6130	0	34.8461	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	149.0	0	SC	0	18.5948	0	34.8448	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	150.0	0	SC	0	18.5913	0	34.8466	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	151.0	0	SC	0	18.5929	0	34.8452	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	152.0	0	SC	0	18.5572	0	34.8482	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	153.0	0	SC	0	18.5576	0	34.8488	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	154.0	0	SC	0	18.5582	0	34.8496	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	155.0	0	SC	0	18.5521	0	34.8517	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	156.0	0	SC	0	18.5474	0	34.8526	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	157.0	0	SC	0	18.5230	0	34.8515	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	158.0	0	SC	0	18.5063	0	34.8519	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	159.0	0	SC	0	18.4972	0	34.8519	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	160.0	0	SC	0	18.4916	0	34.8512	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	161.0	0	SC	0	18.4822	0	34.8498	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	162.0	0	SC	0	18.4601	0	34.8478	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	163.0	0	SC	0	18.4524	0	34.8495	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	164.0	0	SC	0	18.4471	0	34.8471	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	165.0	0	SC	0	18.4212	0	34.8478	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	166.0	0	SC	0	18.4200	0	34.8476	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	167.0	0	SC	0	18.4181	0	34.8474	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	168.0	0	SC	0	18.4082	0	34.8463	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	169.0	0	SC	0	18.3951	0	34.8462	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	170.0	0	SC	0	18.3894	0	34.8457	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	171.0	0	SC	0	18.3867	0	34.8457	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	172.0	0	SC	0	18.3860	0	34.8455	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	173.0	0	SC	0	18.3739	0	34.8453	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	174.0	0	SC	0	18.3729	0	34.8453	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	175.0	0	SC	0	18.3645	0	34.8442	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	176.0	0	SC	0	18.3465	0	34.8431	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	177.0	0	SC	0	18.3271	0	34.8425	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	178.0	0	SC	0	18.3166	0	34.8420	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	179.0	0	SC	0	18.2946	0	34.8408	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	180.0	0	SC	0	18.2816	0	34.8400	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	181.0	0	SC	0	18.2726	0	34.8400	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	182.0	0	SC	0	18.2668	0	34.8397	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	183.0	0	SC	0	18.2568	0	34.8389	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	184.0	0	SC	0	18.2437	0	34.8380	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	185.0	0	SC	0	18.2226	0	34.8366	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	186.0	0	SC	0	18.2099	0	34.8365	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	187.0	0	SC	0	18.2083	0	34.8367	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	188.0	0	SC	0	18.1868	0	34.8343	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	189.0	0	SC	0	18.1527	0	34.8329	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	190.0	0	SC	0	18.1337	0	34.8320	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	191.0	0	SC	0	18.1207	0	34.8316	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	192.0	0	SC	0	18.1153	0	34.8316	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	193.0	0	SC	0	18.1090	0	34.8311	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	194.0	0	SC	0	18.0998	0	34.8307	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	195.0	0	SC	0	18.0935	0	34.8304	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	196.0	0	SC	0	18.0871	0	34.8300	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	197.0	0	SC	0	18.0737	0	34.8285	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	198.0	0	SC	0	18.0529	0	34.8280	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	199.0	0	SC	0	18.0379	0	34.8273	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	200.0	0	SC	0	18.0291	0	34.8268	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	201.0	0	SC	0	18.0164	0	34.8262	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	202.0	0	SC	0	18.0092	0	34.8259	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	203.0	0	SC	0	18.0021	0	34.8256	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	204.0	0	SC	0	18.0018	0	34.8257	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	205.0	0	SC	0	18.0017	0	34.8260	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	206.0	0	SC	0	18.0012	0	34.8258	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	207.0	0	SC	0	17.9953	0	34.8254	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	208.0	0	SC	0	17.9893	0	34.8251	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	209.0	0	SC	0	17.9847	0	34.8251	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	210.0	0	SC	0	17.9817	0	34.8247	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	211.0	0	SC	0	17.9743	0	34.8243	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	212.0	0	SC	0	17.9470	0	34.8219	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	213.0	0	SC	0	17.9350	0	34.8213	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	214.0	0	SC	0	17.9240	0	34.8208	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	215.0	0	SC	0	17.9119	0	34.8200	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	216.0	0	SC	0	17.9006	0	34.8190	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	217.0	0	SC	0	17.8821	0	34.8174	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	218.0	0	SC	0	17.8693	0	34.8168	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	219.0	0	SC	0	17.8476	0	34.8148	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	220.0	0	SC	0	17.8267	0	34.8129	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	221.0	0	SC	0	17.7903	0	34.8131	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	222.0	0	SC	0	17.7832	0	34.8127	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	223.0	0	SC	0	17.7734	0	34.8118	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	224.0	0	SC	0	17.7508	0	34.8106	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	225.0	0	SC	0	17.7292	0	34.8100	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	226.0	0	SC	0	17.7103	0	34.8093	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	227.0	0	SC	0	17.7025	0	34.8091	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	228.0	0	SC	0	17.6938	0	34.8085	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	229.0	0	SC	0	17.6737	0	34.8063	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	230.0	0	SC	0	17.6411	0	34.8046	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	231.0	0	SC	0	17.6260	0	34.8049	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	232.0	0	SC	0	17.6203	0	34.8046	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	233.0	0	SC	0	17.6133	0	34.8040	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	234.0	0	SC	0	17.6194	0	34.8041	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	235.0	0	SC	0	17.5940	0	34.8028	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	236.0	0	SC	0	17.5897	0	34.8023	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	237.0	0	SC	0	17.5805	0	34.8013	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	238.0	0	SC	0	17.5633	0	34.7999	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	239.0	0	SC	0	17.5479	0	34.7991	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	240.0	0	SC	0	17.5234	0	34.7989	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	241.0	0	SC	0	17.5190	0	34.7995	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	242.0	0	SC	0	17.5299	0	34.8001	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	243.0	0	SC	0	17.5163	0	34.8001	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	244.0	0	SC	0	17.5160	0	34.8004	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	245.0	0	SC	0	17.5155	0	34.8004	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	246.0	0	SC	0	17.5154	0	34.8005	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	247.0	0	SC	0	17.5147	0	34.8004	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	248.0	0	SC	0	17.5033	0	34.7978	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	249.0	0	SC	0	17.4588	0	34.7938	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	250.0	0	SC	0	17.4499	0	34.7948	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	251.0	0	SC	0	17.4026	0	34.7903	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	252.0	0	SC	0	17.3807	0	34.7894	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	253.0	0	SC	0	17.3691	0	34.7892	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	254.0	0	SC	0	17.3587	0	34.7877	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	255.0	0	SC	0	17.3451	0	34.7864	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	256.0	0	SC	0	17.3310	0	34.7859	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	257.0	0	SC	0	17.3246	0	34.7854	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	258.0	0	SC	0	17.3134	0	34.7843	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	259.0	0	SC	0	17.3035	0	34.7837	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	260.0	0	SC	0	17.2966	0	34.7832	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	261.0	0	SC	0	17.2843	0	34.7819	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	262.0	0	SC	0	17.2662	0	34.7804	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	263.0	0	SC	0	17.2340	0	34.7781	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	264.0	0	SC	0	17.2064	0	34.7754	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	265.0	0	SC	0	17.1587	0	34.7727	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	266.0	0	SC	0	17.1388	0	34.7709	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	267.0	0	SC	0	17.1236	0	34.7704	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	268.0	0	SC	0	17.1226	0	34.7709	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	269.0	0	SC	0	17.1076	0	34.7682	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	270.0	0	SC	0	17.0814	0	34.7676	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	271.0	0	SC	0	17.0681	0	34.7663	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	272.0	0	SC	0	17.0596	0	34.7656	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	273.0	0	SC	0	17.0498	0	34.7654	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	274.0	0	SC	0	17.0457	0	34.7650	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	275.0	0	SC	0	17.0546	0	34.7658	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	276.0	0	SC	0	17.0384	0	34.7634	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	277.0	0	SC	0	16.9976	0	34.7599	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	278.0	0	SC	0	16.9803	0	34.7596	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	279.0	0	SC	0	16.9704	0	34.7588	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	280.0	0	SC	0	16.9609	0	34.7583	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	281.0	0	SC	0	16.9550	0	34.7579	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	282.0	0	SC	0	16.9522	0	34.7578	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	283.0	0	SC	0	16.9480	0	34.7575	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	284.0	0	SC	0	16.9404	0	34.7568	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	285.0	0	SC	0	16.9253	0	34.7549	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	286.0	0	SC	0	16.9056	0	34.7534	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	287.0	0	SC	0	16.8942	0	34.7523	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	288.0	0	SC	0	16.8851	0	34.7519	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	289.0	0	SC	0	16.8777	0	34.7513	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	290.0	0	SC	0	16.8579	0	34.7492	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	291.0	0	SC	0	16.8103	0	34.7447	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	292.0	0	SC	0	16.7883	0	34.7436	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	293.0	0	SC	0	16.7799	0	34.7428	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	294.0	0	SC	0	16.7710	0	34.7421	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	295.0	0	SC	0	16.7606	0	34.7410	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	296.0	0	SC	0	16.7367	0	34.7383	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	297.0	0	SC	0	16.7224	0	34.7380	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	298.0	0	SC	0	16.7164	0	34.7374	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	299.0	0	SC	0	16.7014	0	34.7353	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	300.0	0	SC	0	16.6697	0	34.7335	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	301.0	0	SC	0	16.6128	0	34.7277	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	302.0	0	SC	0	16.5793	0	34.7242	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	303.0	0	SC	0	16.5415	0	34.7207	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	304.0	0	SC	0	16.5213	0	34.7203	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	305.0	0	SC	0	16.5046	0	34.7174	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	306.0	0	SC	0	16.4683	0	34.7138	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	307.0	0	SC	0	16.4423	0	34.7134	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	308.0	0	SC	0	16.4290	0	34.7117	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	309.0	0	SC	0	16.4047	0	34.7095	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	310.0	0	SC	0	16.3653	0	34.7077	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	311.0	0	SC	0	16.3535	0	34.7065	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	312.0	0	SC	0	16.3463	0	34.7057	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	313.0	0	SC	0	16.3194	0	34.7020	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	314.0	0	SC	0	16.2953	0	34.7016	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	315.0	0	SC	0	16.3039	0	34.7025	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	316.0	0	SC	0	16.2928	0	34.7010	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	317.0	0	SC	0	16.2797	0	34.7016	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	318.0	0	SC	0	16.2760	0	34.7013	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	319.0	0	SC	0	16.2732	0	34.7010	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	320.0	0	SC	0	16.2696	0	34.7002	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	321.0	0	SC	0	16.2484	0	34.6973	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	322.0	0	SC	0	16.2141	0	34.6960	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	323.0	0	SC	0	16.2251	0	34.6963	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	324.0	0	SC	0	16.1527	0	34.6901	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	325.0	0	SC	0	16.1404	0	34.6895	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	326.0	0	SC	0	16.1255	0	34.6878	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	327.0	0	SC	0	16.1081	0	34.6869	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	328.0	0	SC	0	16.0984	0	34.6864	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	329.0	0	SC	0	16.0906	0	34.6855	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	330.0	0	SC	0	16.0497	0	34.6803	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	331.0	0	SC	0	16.0254	0	34.6796	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	332.0	0	SC	0	16.0052	0	34.6779	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	333.0	0	SC	0	15.9832	0	34.6765	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	334.0	0	SC	0	15.9981	0	34.6781	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	335.0	0	SC	0	15.9572	0	34.6744	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	336.0	0	SC	0	15.9399	0	34.6721	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	337.0	0	SC	0	15.9148	0	34.6714	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	338.0	0	SC	0	15.9070	0	34.6708	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	339.0	0	SC	0	15.9052	0	34.6710	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	340.0	0	SC	0	15.9020	0	34.6708	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	341.0	0	SC	0	15.9061	0	34.6715	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	342.0	0	SC	0	15.8703	0	34.6666	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	343.0	0	SC	0	15.8542	0	34.6674	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	344.0	0	SC	0	15.8466	0	34.6659	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	345.0	0	SC	0	15.8236	0	34.6643	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	346.0	0	SC	0	15.8147	0	34.6642	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	347.0	0	SC	0	15.8028	0	34.6628	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	348.0	0	SC	0	15.7867	0	34.6613	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	349.0	0	SC	0	15.7648	0	34.6584	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	350.0	0	SC	0	15.7226	0	34.6540	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	351.0	0	SC	0	15.6846	0	34.6515	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	352.0	0	SC	0	15.6425	0	34.6479	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	353.0	0	SC	0	15.6378	0	34.6500	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	354.0	0	SC	0	15.5449	0	34.6376	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	355.0	0	SC	0	15.4909	0	34.6368	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	356.0	0	SC	0	15.4781	0	34.6355	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	357.0	0	SC	0	15.4644	0	34.6349	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	358.0	0	SC	0	15.4412	0	34.6330	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	359.0	0	SC	0	15.4274	0	34.6322	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	360.0	0	SC	0	15.4124	0	34.6308	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	361.0	0	SC	0	15.3878	0	34.6277	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	362.0	0	SC	0	15.3490	0	34.6251	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	363.0	0	SC	0	15.3262	0	34.6233	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	364.0	0	SC	0	15.3113	0	34.6239	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	365.0	0	SC	0	15.2775	0	34.6207	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	366.0	0	SC	0	15.2656	0	34.6195	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	367.0	0	SC	0	15.2447	0	34.6182	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	368.0	0	SC	0	15.2317	0	34.6176	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	369.0	0	SC	0	15.2250	0	34.6173	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	370.0	0	SC	0	15.2135	0	34.6161	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	371.0	0	SC	0	15.1639	0	34.6111	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	372.0	0	SC	0	15.1258	0	34.6084	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	373.0	0	SC	0	15.1006	0	34.6060	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	374.0	0	SC	0	15.0707	0	34.6038	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	375.0	0	SC	0	15.0619	0	34.6040	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	376.0	0	SC	0	15.0546	0	34.6030	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	377.0	0	SC	0	15.0375	0	34.6019	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	378.0	0	SC	0	15.0108	0	34.5992	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	379.0	0	SC	0	14.9747	0	34.5963	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	380.0	0	SC	0	14.8790	0	34.5886	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	381.0	0	SC	0	14.8655	0	34.5878	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	382.0	0	SC	0	14.8447	0	34.5860	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	383.0	0	SC	0	14.8103	0	34.5807	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	384.0	0	SC	0	14.7569	0	34.5781	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	385.0	0	SC	0	14.7300	0	34.5768	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	386.0	0	SC	0	14.7163	0	34.5773	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	387.0	0	SC	0	14.7115	0	34.5753	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	388.0	0	SC	0	14.6754	0	34.5736	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	389.0	0	SC	0	14.6511	0	34.5700	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	390.0	0	SC	0	14.6015	0	34.5667	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	391.0	0	SC	0	14.5594	0	34.5630	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	392.0	0	SC	0	14.5357	0	34.5619	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	393.0	0	SC	0	14.5212	0	34.5618	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	394.0	0	SC	0	14.4525	0	34.5524	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	395.0	0	SC	0	14.4208	0	34.5511	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	396.0	0	SC	0	14.3954	0	34.5483	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	397.0	0	SC	0	14.3789	0	34.5482	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	398.0	0	SC	0	14.3708	0	34.5471	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	399.0	0	SC	0	14.3315	0	34.5428	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	400.0	0	SC	0	14.2712	0	34.5389	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	401.0	0	SC	0	14.1337	0	34.5312	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	402.0	0	SC	0	14.1195	0	34.5300	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	403.0	0	SC	0	14.0854	0	34.5252	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	404.0	0	SC	0	14.0485	0	34.5227	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	405.0	0	SC	0	14.0057	0	34.5208	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	406.0	0	SC	0	14.0164	0	34.5229	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	407.0	0	SC	0	13.9976	0	34.5198	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	408.0	0	SC	0	13.8679	0	34.5072	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	409.0	0	SC	0	13.7919	0	34.5021	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	410.0	0	SC	0	13.7284	0	34.4985	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	411.0	0	SC	0	13.6931	0	34.4972	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	412.0	0	SC	0	13.6951	0	34.4983	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	413.0	0	SC	0	13.6348	0	34.4947	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	414.0	0	SC	0	13.6200	0	34.4944	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	415.0	0	SC	0	13.6132	0	34.4944	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	416.0	0	SC	0	13.5963	0	34.4921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	417.0	0	SC	0	13.5666	0	34.4910	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	418.0	0	SC	0	13.5589	0	34.4915	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	419.0	0	SC	0	13.5309	0	34.4899	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	420.0	0	SC	0	13.5213	0	34.4895	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	421.0	0	SC	0	13.5104	0	34.4889	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	422.0	0	SC	0	13.4952	0	34.4872	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	423.0	0	SC	0	13.4875	0	34.4879	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	424.0	0	SC	0	13.4855	0	34.4876	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	425.0	0	SC	0	13.4818	0	34.4875	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	426.0	0	SC	0	13.4475	0	34.4844	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	427.0	0	SC	0	13.4259	0	34.4820	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	428.0	0	SC	0	13.3810	0	34.4773	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	429.0	0	SC	0	13.3608	0	34.4773	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	430.0	0	SC	0	13.3342	0	34.4747	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	431.0	0	SC	0	13.3044	0	34.4737	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	432.0	0	SC	0	13.2849	0	34.4696	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	433.0	0	SC	0	13.2259	0	34.4677	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	434.0	0	SC	0	13.2179	0	34.4671	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	435.0	0	SC	0	13.2022	0	34.4652	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	436.0	0	SC	0	13.1773	0	34.4636	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	437.0	0	SC	0	13.1588	0	34.4621	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	438.0	0	SC	0	13.1352	0	34.4602	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	439.0	0	SC	0	13.0576	0	34.4540	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	440.0	0	SC	0	13.0350	0	34.4530	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	441.0	0	SC	0	13.0132	0	34.4516	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	442.0	0	SC	0	13.0003	0	34.4509	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	443.0	0	SC	0	12.9898	0	34.4504	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	444.0	0	SC	0	12.9797	0	34.4501	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	445.0	0	SC	0	12.9762	0	34.4503	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	446.0	0	SC	0	12.9698	0	34.4495	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	447.0	0	SC	0	12.9419	0	34.4477	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	448.0	0	SC	0	12.9244	0	34.4465	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	449.0	0	SC	0	12.9082	0	34.4453	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	450.0	0	SC	0	12.8969	0	34.4438	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	451.0	0	SC	0	12.8040	0	34.4343	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	452.0	0	SC	0	12.7638	0	34.4318	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	453.0	0	SC	0	12.6772	0	34.4217	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	454.0	0	SC	0	12.6082	0	34.4213	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	455.0	0	SC	0	12.5967	0	34.4212	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	456.0	0	SC	0	12.5840	0	34.4210	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	457.0	0	SC	0	12.5819	0	34.4210	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	458.0	0	SC	0	12.5797	0	34.4213	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	459.0	0	SC	0	12.5724	0	34.4214	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	460.0	0	SC	0	12.5564	0	34.4212	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	461.0	0	SC	0	12.5570	0	34.4213	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	462.0	0	SC	0	12.5527	0	34.4208	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	463.0	0	SC	0	12.5381	0	34.4185	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	464.0	0	SC	0	12.5103	0	34.4162	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	465.0	0	SC	0	12.4863	0	34.4151	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	466.0	0	SC	0	12.4584	0	34.4123	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	467.0	0	SC	0	12.4293	0	34.4110	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	468.0	0	SC	0	12.4380	0	34.4118	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	469.0	0	SC	0	12.3748	0	34.4074	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	470.0	0	SC	0	12.3369	0	34.4031	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	471.0	0	SC	0	12.2965	0	34.3995	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	472.0	0	SC	0	12.2072	0	34.3917	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	473.0	0	SC	0	12.1594	0	34.3918	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	474.0	0	SC	0	12.1372	0	34.3908	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	475.0	0	SC	0	12.1140	0	34.3900	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	476.0	0	SC	0	12.0827	0	34.3863	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	477.0	0	SC	0	12.0468	0	34.3870	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	478.0	0	SC	0	12.0030	0	34.3806	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	479.0	0	SC	0	11.9675	0	34.3807	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	480.0	0	SC	0	11.9567	0	34.3797	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	481.0	0	SC	0	11.9273	0	34.3741	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	482.0	0	SC	0	11.8399	0	34.3674	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	483.0	0	SC	0	11.7848	0	34.3630	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	484.0	0	SC	0	11.6545	0	34.3511	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	485.0	0	SC	0	11.6094	0	34.3522	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	486.0	0	SC	0	11.5736	0	34.3479	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	487.0	0	SC	0	11.4249	0	34.3334	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	488.0	0	SC	0	11.3292	0	34.3313	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	489.0	0	SC	0	11.2932	0	34.3290	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	490.0	0	SC	0	11.2646	0	34.3283	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	491.0	0	SC	0	11.2509	0	34.3274	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	492.0	0	SC	0	11.2164	0	34.3255	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	493.0	0	SC	0	11.2422	0	34.3299	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	494.0	0	SC	0	11.1973	0	34.3232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	495.0	0	SC	0	11.1655	0	34.3237	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	496.0	0	SC	0	11.1531	0	34.3238	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	497.0	0	SC	0	11.1432	0	34.3230	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	498.0	0	SC	0	11.1289	0	34.3218	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	499.0	0	SC	0	11.1123	0	34.3212	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	500.0	0	SC	0	11.1031	0	34.3208	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	501.0	0	SC	0	11.0963	0	34.3206	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	502.0	0	SC	0	11.0994	0	34.3215	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	503.0	0	SC	0	11.0836	0	34.3196	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	504.0	0	SC	0	11.0656	0	34.3194	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	505.0	0	SC	0	11.0638	0	34.3191	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	506.0	0	SC	0	11.0535	0	34.3181	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	507.0	0	SC	0	11.0456	0	34.3176	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	508.0	0	SC	0	11.0421	0	34.3179	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	509.0	0	SC	0	11.0362	0	34.3170	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	510.0	0	SC	0	11.0156	0	34.3153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	511.0	0	SC	0	10.9970	0	34.3138	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	512.0	0	SC	0	10.8748	0	34.3028	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	513.0	0	SC	0	10.8316	0	34.3023	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	514.0	0	SC	0	10.8056	0	34.2997	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	515.0	0	SC	0	10.7823	0	34.2993	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	516.0	0	SC	0	10.7543	0	34.2963	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	517.0	0	SC	0	10.6770	0	34.2896	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	518.0	0	SC	0	10.6160	0	34.2881	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	519.0	0	SC	0	10.6000	0	34.2873	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	520.0	0	SC	0	10.5807	0	34.2863	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	521.0	0	SC	0	10.5645	0	34.2854	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	522.0	0	SC	0	10.5743	0	34.2873	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	523.0	0	SC	0	10.5244	0	34.2813	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	524.0	0	SC	0	10.4949	0	34.2824	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	525.0	0	SC	0	10.4901	0	34.2823	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	526.0	0	SC	0	10.4828	0	34.2817	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	527.0	0	SC	0	10.4589	0	34.2791	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	528.0	0	SC	0	10.4260	0	34.2777	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	529.0	0	SC	0	10.3976	0	34.2757	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	530.0	0	SC	0	10.3709	0	34.2746	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	531.0	0	SC	0	10.3322	0	34.2717	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	532.0	0	SC	0	10.3505	0	34.2710	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	533.0	0	SC	0	10.2372	0	34.2665	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	534.0	0	SC	0	10.2252	0	34.2654	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	535.0	0	SC	0	10.2111	0	34.2646	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	536.0	0	SC	0	10.1801	0	34.2608	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	537.0	0	SC	0	10.1058	0	34.2573	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	538.0	0	SC	0	10.0652	0	34.2558	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	539.0	0	SC	0	10.0495	0	34.2549	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	540.0	0	SC	0	10.0328	0	34.2540	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	541.0	0	SC	0	10.0188	0	34.2527	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	542.0	0	SC	0	9.9965	0	34.2513	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	543.0	0	SC	0	9.9211	0	34.2446	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	544.0	0	SC	0	9.9609	0	34.2493	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	545.0	0	SC	0	9.7969	0	34.2356	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	546.0	0	SC	0	9.7713	0	34.2382	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	547.0	0	SC	0	9.7650	0	34.2378	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	548.0	0	SC	0	9.7582	0	34.2376	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	549.0	0	SC	0	9.7516	0	34.2375	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	550.0	0	SC	0	9.7338	0	34.2352	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	551.0	0	SC	0	9.7125	0	34.2346	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	552.0	0	SC	0	9.7042	0	34.2349	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	553.0	0	SC	0	9.7000	0	34.2349	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	554.0	0	SC	0	9.7105	0	34.2360	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	555.0	0	SC	0	9.6965	0	34.2350	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	556.0	0	SC	0	9.6912	0	34.2349	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	557.0	0	SC	0	9.6775	0	34.2337	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	558.0	0	SC	0	9.6526	0	34.2318	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	559.0	0	SC	0	9.6151	0	34.2284	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	560.0	0	SC	0	9.5672	0	34.2251	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	561.0	0	SC	0	9.5348	0	34.2251	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	562.0	0	SC	0	9.5205	0	34.2242	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	563.0	0	SC	0	9.5094	0	34.2241	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	564.0	0	SC	0	9.4884	0	34.2219	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	565.0	0	SC	0	9.4868	0	34.2235	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	566.0	0	SC	0	9.4604	0	34.2217	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	567.0	0	SC	0	9.4415	0	34.2192	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	568.0	0	SC	0	9.4024	0	34.2177	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	569.0	0	SC	0	9.3837	0	34.2161	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	570.0	0	SC	0	9.3698	0	34.2160	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	571.0	0	SC	0	9.3286	0	34.2096	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	572.0	0	SC	0	9.2826	0	34.2100	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	573.0	0	SC	0	9.2494	0	34.2075	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	574.0	0	SC	0	9.2333	0	34.2093	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	575.0	0	SC	0	9.2897	0	34.2095	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	576.0	0	SC	0	9.1888	0	34.2055	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	577.0	0	SC	0	9.1838	0	34.2055	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	578.0	0	SC	0	9.1717	0	34.2050	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	579.0	0	SC	0	9.1645	0	34.2046	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	580.0	0	SC	0	9.1444	0	34.2014	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	581.0	0	SC	0	9.1097	0	34.2013	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	582.0	0	SC	0	9.0836	0	34.2006	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	583.0	0	SC	0	9.0502	0	34.1982	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	584.0	0	SC	0	9.0319	0	34.1977	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	585.0	0	SC	0	9.0189	0	34.1962	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	586.0	0	SC	0	8.9971	0	34.1950	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	587.0	0	SC	0	8.9796	0	34.1946	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	588.0	0	SC	0	8.9320	0	34.1917	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	589.0	0	SC	0	8.8872	0	34.1903	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	590.0	0	SC	0	8.8785	0	34.1896	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	591.0	0	SC	0	8.8519	0	34.1881	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	592.0	0	SC	0	8.8333	0	34.1872	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	593.0	0	SC	0	8.7868	0	34.1823	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	594.0	0	SC	0	8.7402	0	34.1811	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	595.0	0	SC	0	8.6746	0	34.1732	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	596.0	0	SC	0	8.5935	0	34.1727	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	597.0	0	SC	0	8.5928	0	34.1747	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	598.0	0	SC	0	8.5771	0	34.1717	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	599.0	0	SC	0	8.5057	0	34.1687	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	600.0	0	SC	0	8.4610	0	34.1654	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	601.0	0	SC	0	8.4085	0	34.1626	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	602.0	0	SC	0	8.3618	0	34.1607	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	603.0	0	SC	0	8.3380	0	34.1589	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	604.0	0	SC	0	8.2549	0	34.1510	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	605.0	0	SC	0	8.2149	0	34.1536	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	606.0	0	SC	0	8.2151	0	34.1555	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	607.0	0	SC	0	8.2363	0	34.1545	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	608.0	0	SC	0	8.1965	0	34.1549	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	609.0	0	SC	0	8.1677	0	34.1498	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	610.0	0	SC	0	8.1134	0	34.1492	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	611.0	0	SC	0	8.0897	0	34.1498	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	612.0	0	SC	0	8.0833	0	34.1501	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	613.0	0	SC	0	8.0689	0	34.1491	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	614.0	0	SC	0	8.0221	0	34.1456	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	615.0	0	SC	0	7.9589	0	34.1443	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	616.0	0	SC	0	7.9472	0	34.1468	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	617.0	0	SC	0	7.9345	0	34.1465	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	618.0	0	SC	0	7.9193	0	34.1470	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	619.0	0	SC	0	7.9079	0	34.1467	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	620.0	0	SC	0	7.8980	0	34.1464	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	621.0	0	SC	0	7.8885	0	34.1468	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	622.0	0	SC	0	7.8849	0	34.1466	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	623.0	0	SC	0	7.8774	0	34.1460	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	624.0	0	SC	0	7.8605	0	34.1450	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	625.0	0	SC	0	7.8367	0	34.1441	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	626.0	0	SC	0	7.8318	0	34.1441	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	627.0	0	SC	0	7.7990	0	34.1407	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	628.0	0	SC	0	7.7001	0	34.1362	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	629.0	0	SC	0	7.6571	0	34.1388	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	630.0	0	SC	0	7.6490	0	34.1388	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	631.0	0	SC	0	7.6299	0	34.1352	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	632.0	0	SC	0	7.5860	0	34.1361	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	633.0	0	SC	0	7.5756	0	34.1359	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	634.0	0	SC	0	7.6596	0	34.1385	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	635.0	0	SC	0	7.5617	0	34.1340	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	636.0	0	SC	0	7.5431	0	34.1351	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	637.0	0	SC	0	7.5325	0	34.1342	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	638.0	0	SC	0	7.5233	0	34.1334	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	639.0	0	SC	0	7.5004	0	34.1323	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	640.0	0	SC	0	7.4899	0	34.1330	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	641.0	0	SC	0	7.4978	0	34.1336	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	642.0	0	SC	0	7.4929	0	34.1336	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	643.0	0	SC	0	7.4907	0	34.1334	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	644.0	0	SC	0	7.4800	0	34.1330	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	645.0	0	SC	0	7.4656	0	34.1330	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	646.0	0	SC	0	7.4336	0	34.1299	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	647.0	0	SC	0	7.3186	0	34.1238	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	648.0	0	SC	0	7.2904	0	34.1240	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	649.0	0	SC	0	7.2570	0	34.1243	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	650.0	0	SC	0	7.2528	0	34.1246	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	651.0	0	SC	0	7.2447	0	34.1240	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	652.0	0	SC	0	7.2259	0	34.1236	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	653.0	0	SC	0	7.2109	0	34.1235	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	654.0	0	SC	0	7.2014	0	34.1233	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	655.0	0	SC	0	7.1520	0	34.1196	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	656.0	0	SC	0	7.1083	0	34.1233	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	657.0	0	SC	0	7.1437	0	34.1203	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	658.0	0	SC	0	7.0698	0	34.1236	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	659.0	0	SC	0	7.0695	0	34.1239	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	660.0	0	SC	0	7.0660	0	34.1233	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	661.0	0	SC	0	7.0584	0	34.1236	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	662.0	0	SC	0	7.0566	0	34.1237	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	663.0	0	SC	0	7.0579	0	34.1239	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	664.0	0	SC	0	7.0411	0	34.1226	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	665.0	0	SC	0	7.0259	0	34.1231	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	666.0	0	SC	0	7.0223	0	34.1228	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	667.0	0	SC	0	7.0180	0	34.1227	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	668.0	0	SC	0	6.9988	0	34.1223	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	669.0	0	SC	0	6.9855	0	34.1230	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	670.0	0	SC	0	6.9854	0	34.1231	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	671.0	0	SC	0	6.9857	0	34.1235	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	672.0	0	SC	0	6.9844	0	34.1235	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	673.0	0	SC	0	6.9822	0	34.1238	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	674.0	0	SC	0	6.9813	0	34.1233	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	675.0	0	SC	0	6.9801	0	34.1232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	676.0	0	SC	0	6.9774	0	34.1237	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	677.0	0	SC	0	6.9798	0	34.1236	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	678.0	0	SC	0	6.9814	0	34.1236	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	679.0	0	SC	0	6.9669	0	34.1222	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	680.0	0	SC	0	6.9103	0	34.1196	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	681.0	0	SC	0	6.8836	0	34.1216	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	682.0	0	SC	0	6.8832	0	34.1214	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	683.0	0	SC	0	6.8834	0	34.1216	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	684.0	0	SC	0	6.8832	0	34.1216	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	685.0	0	SC	0	6.8826	0	34.1216	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	686.0	0	SC	0	6.8826	0	34.1216	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	687.0	0	SC	0	6.8811	0	34.1218	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	688.0	0	SC	0	6.8810	0	34.1218	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	689.0	0	SC	0	6.8797	0	34.1222	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	690.0	0	SC	0	6.8775	0	34.1218	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	691.0	0	SC	0	6.8511	0	34.1215	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	692.0	0	SC	0	6.8240	0	34.1214	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	693.0	0	SC	0	6.8097	0	34.1218	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	694.0	0	SC	0	6.8056	0	34.1213	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	695.0	0	SC	0	6.7995	0	34.1215	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	696.0	0	SC	0	6.7987	0	34.1215	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	697.0	0	SC	0	6.7965	0	34.1214	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	698.0	0	SC	0	6.7901	0	34.1205	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	699.0	0	SC	0	6.7757	0	34.1196	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	700.0	0	SC	0	6.7736	0	34.1194	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	701.0	0	SC	0	6.7602	0	34.1178	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	702.0	0	SC	0	6.7308	0	34.1178	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	703.0	0	SC	0	6.7205	0	34.1176	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	704.0	0	SC	0	6.6988	0	34.1165	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	705.0	0	SC	0	6.6407	0	34.1118	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	706.0	0	SC	0	6.5809	0	34.1136	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	707.0	0	SC	0	6.5629	0	34.1150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	708.0	0	SC	0	6.5579	0	34.1155	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	709.0	0	SC	0	6.5445	0	34.1149	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	710.0	0	SC	0	6.4596	0	34.1128	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	711.0	0	SC	0	6.4274	0	34.1140	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	712.0	0	SC	0	6.4109	0	34.1150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	713.0	0	SC	0	6.4017	0	34.1145	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	714.0	0	SC	0	6.3857	0	34.1145	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	715.0	0	SC	0	6.3653	0	34.1141	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	716.0	0	SC	0	6.3563	0	34.1150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	717.0	0	SC	0	6.3465	0	34.1151	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	718.0	0	SC	0	6.3388	0	34.1154	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	719.0	0	SC	0	6.3314	0	34.1153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	720.0	0	SC	0	6.3077	0	34.1152	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	721.0	0	SC	0	6.2954	0	34.1153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	722.0	0	SC	0	6.2908	0	34.1156	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	723.0	0	SC	0	6.2798	0	34.1150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	724.0	0	SC	0	6.2704	0	34.1153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	725.0	0	SC	0	6.2515	0	34.1149	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	726.0	0	SC	0	6.2394	0	34.1154	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	727.0	0	SC	0	6.2233	0	34.1156	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	728.0	0	SC	0	6.2110	0	34.1163	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	729.0	0	SC	0	6.2068	0	34.1165	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	730.0	0	SC	0	6.2019	0	34.1164	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	731.0	0	SC	0	6.1919	0	34.1168	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	732.0	0	SC	0	6.1840	0	34.1167	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	733.0	0	SC	0	6.1670	0	34.1170	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	734.0	0	SC	0	6.1043	0	34.1153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	735.0	0	SC	0	6.0090	0	34.1188	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	736.0	0	SC	0	5.9912	0	34.1185	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	737.0	0	SC	0	5.9707	0	34.1193	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	738.0	0	SC	0	5.9541	0	34.1190	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	739.0	0	SC	0	5.9014	0	34.1201	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	740.0	0	SC	0	5.8844	0	34.1218	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	741.0	0	SC	0	5.8399	0	34.1230	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	742.0	0	SC	0	5.8071	0	34.1244	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	743.0	0	SC	0	5.7909	0	34.1251	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	744.0	0	SC	0	5.7707	0	34.1261	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	745.0	0	SC	0	5.7359	0	34.1272	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	746.0	0	SC	0	5.7213	0	34.1293	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	747.0	0	SC	0	5.7121	0	34.1291	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	748.0	0	SC	0	5.7084	0	34.1301	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	749.0	0	SC	0	5.7075	0	34.1302	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	750.0	0	SC	0	5.7059	0	34.1300	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	751.0	0	SC	0	5.7073	0	34.1304	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	752.0	0	SC	0	5.7075	0	34.1305	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	753.0	0	SC	0	5.7046	0	34.1306	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	754.0	0	SC	0	5.7050	0	34.1308	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	755.0	0	SC	0	5.7050	0	34.1308	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	756.0	0	SC	0	5.7043	0	34.1308	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	757.0	0	SC	0	5.7014	0	34.1310	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	758.0	0	SC	0	5.7017	0	34.1311	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	759.0	0	SC	0	5.7009	0	34.1308	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	760.0	0	SC	0	5.6947	0	34.1322	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	761.0	0	SC	0	5.6901	0	34.1318	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	762.0	0	SC	0	5.6630	0	34.1327	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	763.0	0	SC	0	5.6536	0	34.1329	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	764.0	0	SC	0	5.6186	0	34.1346	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	765.0	0	SC	0	5.6140	0	34.1348	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	766.0	0	SC	0	5.6101	0	34.1352	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	767.0	0	SC	0	5.6095	0	34.1359	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	768.0	0	SC	0	5.6094	0	34.1355	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	769.0	0	SC	0	5.5943	0	34.1365	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	770.0	0	SC	0	5.5892	0	34.1369	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	771.0	0	SC	0	5.5857	0	34.1373	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	772.0	0	SC	0	5.5555	0	34.1375	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	773.0	0	SC	0	5.4876	0	34.1423	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	774.0	0	SC	0	5.4751	0	34.1430	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	775.0	0	SC	0	5.4587	0	34.1437	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	776.0	0	SC	0	5.4469	0	34.1447	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	777.0	0	SC	0	5.4364	0	34.1450	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	778.0	0	SC	0	5.4318	0	34.1459	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	779.0	0	SC	0	5.4297	0	34.1459	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	780.0	0	SC	0	5.4041	0	34.1458	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	781.0	0	SC	0	5.3806	0	34.1492	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	782.0	0	SC	0	5.3673	0	34.1497	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	783.0	0	SC	0	5.3589	0	34.1509	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	784.0	0	SC	0	5.3669	0	34.1501	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	785.0	0	SC	0	5.3302	0	34.1516	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	786.0	0	SC	0	5.3099	0	34.1532	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	787.0	0	SC	0	5.2808	0	34.1552	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	788.0	0	SC	0	5.2531	0	34.1562	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	789.0	0	SC	0	5.2337	0	34.1592	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	790.0	0	SC	0	5.2067	0	34.1589	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	791.0	0	SC	0	5.1692	0	34.1625	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	792.0	0	SC	0	5.1457	0	34.1647	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	793.0	0	SC	0	5.1382	0	34.1659	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	794.0	0	SC	0	5.1373	0	34.1663	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	795.0	0	SC	0	5.1370	0	34.1666	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	796.0	0	SC	0	5.1360	0	34.1668	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	797.0	0	SC	0	5.1287	0	34.1674	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	798.0	0	SC	0	5.1202	0	34.1681	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	799.0	0	SC	0	5.1085	0	34.1689	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	800.0	0	SC	0	5.1027	0	34.1706	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	801.0	0	SC	0	5.0991	0	34.1709	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	802.0	0	SC	0	5.0975	0	34.1713	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	803.0	0	SC	0	5.0958	0	34.1711	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	804.0	0	SC	0	5.0700	0	34.1712	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	805.0	0	SC	0	5.0419	0	34.1744	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	806.0	0	SC	0	5.0319	0	34.1761	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	807.0	0	SC	0	5.0291	0	34.1765	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	808.0	0	SC	0	5.0258	0	34.1770	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	809.0	0	SC	0	5.0207	0	34.1776	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	810.0	0	SC	0	5.0178	0	34.1779	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	811.0	0	SC	0	5.0163	0	34.1781	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	812.0	0	SC	0	5.0142	0	34.1785	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	813.0	0	SC	0	5.0098	0	34.1789	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	814.0	0	SC	0	4.9999	0	34.1798	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	815.0	0	SC	0	4.9917	0	34.1810	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	816.0	0	SC	0	4.9878	0	34.1813	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	817.0	0	SC	0	4.9803	0	34.1816	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	818.0	0	SC	0	4.9601	0	34.1838	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	819.0	0	SC	0	4.9720	0	34.1833	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	820.0	0	SC	0	4.9489	0	34.1847	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	821.0	0	SC	0	4.9194	0	34.1881	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	822.0	0	SC	0	4.8885	0	34.1922	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	823.0	0	SC	0	4.8614	0	34.1954	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	824.0	0	SC	0	4.8461	0	34.1969	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	825.0	0	SC	0	4.8320	0	34.1977	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	826.0	0	SC	0	4.8166	0	34.2003	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	827.0	0	SC	0	4.8094	0	34.2009	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	828.0	0	SC	0	4.8010	0	34.2009	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	829.0	0	SC	0	4.8047	0	34.2017	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	830.0	0	SC	0	4.7958	0	34.2012	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	831.0	0	SC	0	4.7859	0	34.2023	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	832.0	0	SC	0	4.7849	0	34.2025	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	833.0	0	SC	0	4.7837	0	34.2028	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	834.0	0	SC	0	4.7750	0	34.2027	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	835.0	0	SC	0	4.7598	0	34.2046	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	836.0	0	SC	0	4.7469	0	34.2061	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	837.0	0	SC	0	4.7411	0	34.2087	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	838.0	0	SC	0	4.7474	0	34.2143	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	839.0	0	SC	0	4.7313	0	34.2166	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	840.0	0	SC	0	4.7111	0	34.2206	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	841.0	0	SC	0	4.6876	0	34.2209	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	842.0	0	SC	0	4.6727	0	34.2229	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	843.0	0	SC	0	4.6710	0	34.2234	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	844.0	0	SC	0	4.6702	0	34.2239	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	845.0	0	SC	0	4.6661	0	34.2250	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	846.0	0	SC	0	4.6544	0	34.2278	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	847.0	0	SC	0	4.6483	0	34.2283	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	848.0	0	SC	0	4.6313	0	34.2260	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	849.0	0	SC	0	4.5921	0	34.2301	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	850.0	0	SC	0	4.5782	0	34.2319	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	851.0	0	SC	0	4.5732	0	34.2327	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	852.0	0	SC	0	4.5599	0	34.2338	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	853.0	0	SC	0	4.5344	0	34.2369	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	854.0	0	SC	0	4.5378	0	34.2381	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	855.0	0	SC	0	4.5149	0	34.2366	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	856.0	0	SC	0	4.4902	0	34.2388	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	857.0	0	SC	0	4.4552	0	34.2367	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	858.0	0	SC	0	4.4362	0	34.2382	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	859.0	0	SC	0	4.4298	0	34.2394	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	860.0	0	SC	0	4.4185	0	34.2404	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	861.0	0	SC	0	4.4026	0	34.2427	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	862.0	0	SC	0	4.3947	0	34.2442	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	863.0	0	SC	0	4.3799	0	34.2468	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	864.0	0	SC	0	4.3878	0	34.2462	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	865.0	0	SC	0	4.3666	0	34.2489	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	866.0	0	SC	0	4.3643	0	34.2491	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	867.0	0	SC	0	4.3618	0	34.2501	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	868.0	0	SC	0	4.3578	0	34.2502	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	869.0	0	SC	0	4.3542	0	34.2513	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	870.0	0	SC	0	4.3498	0	34.2518	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	871.0	0	SC	0	4.3329	0	34.2530	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	872.0	0	SC	0	4.3186	0	34.2551	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	873.0	0	SC	0	4.3140	0	34.2561	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	874.0	0	SC	0	4.3104	0	34.2571	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	875.0	0	SC	0	4.3121	0	34.2578	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	876.0	0	SC	0	4.3136	0	34.2588	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	877.0	0	SC	0	4.3099	0	34.2603	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	878.0	0	SC	0	4.3038	0	34.2633	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	879.0	0	SC	0	4.3026	0	34.2664	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	880.0	0	SC	0	4.2949	0	34.2682	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	881.0	0	SC	0	4.2850	0	34.2693	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	882.0	0	SC	0	4.2746	0	34.2692	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	883.0	0	SC	0	4.2713	0	34.2710	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	884.0	0	SC	0	4.2707	0	34.2727	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	885.0	0	SC	0	4.2685	0	34.2736	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	886.0	0	SC	0	4.2663	0	34.2737	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	887.0	0	SC	0	4.2647	0	34.2742	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	888.0	0	SC	0	4.2591	0	34.2735	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	889.0	0	SC	0	4.2559	0	34.2738	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	890.0	0	SC	0	4.2540	0	34.2737	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	891.0	0	SC	0	4.2537	0	34.2738	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	892.0	0	SC	0	4.2522	0	34.2738	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	893.0	0	SC	0	4.2459	0	34.2736	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	894.0	0	SC	0	4.2419	0	34.2736	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	895.0	0	SC	0	4.2349	0	34.2749	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	896.0	0	SC	0	4.2324	0	34.2766	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	897.0	0	SC	0	4.2316	0	34.2770	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	898.0	0	SC	0	4.2293	0	34.2776	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	899.0	0	SC	0	4.2271	0	34.2789	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	900.0	0	SC	0	4.2269	0	34.2794	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	901.0	0	SC	0	4.2251	0	34.2795	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	902.0	0	SC	0	4.2225	0	34.2804	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	903.0	0	SC	0	4.2202	0	34.2817	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	904.0	0	SC	0	4.2098	0	34.2828	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	905.0	0	SC	0	4.2109	0	34.2811	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	906.0	0	SC	0	4.1964	0	34.2832	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	907.0	0	SC	0	4.1907	0	34.2832	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	908.0	0	SC	0	4.1872	0	34.2832	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	909.0	0	SC	0	4.1820	0	34.2834	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	910.0	0	SC	0	4.1779	0	34.2836	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	911.0	0	SC	0	4.1758	0	34.2841	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	912.0	0	SC	0	4.1764	0	34.2842	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	913.0	0	SC	0	4.1675	0	34.2841	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	914.0	0	SC	0	4.1573	0	34.2847	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	915.0	0	SC	0	4.1535	0	34.2852	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	916.0	0	SC	0	4.1516	0	34.2853	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	917.0	0	SC	0	4.1502	0	34.2862	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	918.0	0	SC	0	4.1501	0	34.2864	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	919.0	0	SC	0	4.1497	0	34.2870	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	920.0	0	SC	0	4.1478	0	34.2870	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	921.0	0	SC	0	4.1348	0	34.2883	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	922.0	0	SC	0	4.1105	0	34.2916	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	923.0	0	SC	0	4.0999	0	34.2927	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	924.0	0	SC	0	4.0848	0	34.2933	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	925.0	0	SC	0	4.0804	0	34.2934	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	926.0	0	SC	0	4.0908	0	34.2932	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	927.0	0	SC	0	4.0693	0	34.2943	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	928.0	0	SC	0	4.0542	0	34.2965	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	929.0	0	SC	0	4.0435	0	34.2969	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	930.0	0	SC	0	4.0321	0	34.2976	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	931.0	0	SC	0	4.0233	0	34.2986	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	932.0	0	SC	0	4.0190	0	34.2989	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	933.0	0	SC	0	4.0039	0	34.3007	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	934.0	0	SC	0	3.9961	0	34.3021	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	935.0	0	SC	0	3.9909	0	34.3035	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	936.0	0	SC	0	3.9989	0	34.3025	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	937.0	0	SC	0	3.9782	0	34.3069	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	938.0	0	SC	0	3.9778	0	34.3072	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	939.0	0	SC	0	3.9774	0	34.3074	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	940.0	0	SC	0	3.9758	0	34.3078	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	941.0	0	SC	0	3.9749	0	34.3082	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	942.0	0	SC	0	3.9724	0	34.3085	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	943.0	0	SC	0	3.9654	0	34.3097	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	944.0	0	SC	0	3.9611	0	34.3108	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	945.0	0	SC	0	3.9577	0	34.3114	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	946.0	0	SC	0	3.9558	0	34.3119	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	947.0	0	SC	0	3.9528	0	34.3123	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	948.0	0	SC	0	3.9482	0	34.3135	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	949.0	0	SC	0	3.9467	0	34.3138	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	950.0	0	SC	0	3.9451	0	34.3142	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	951.0	0	SC	0	3.9351	0	34.3153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	952.0	0	SC	0	3.9244	0	34.3181	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	953.0	0	SC	0	3.9335	0	34.3160	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	954.0	0	SC	0	3.9215	0	34.3190	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	955.0	0	SC	0	3.9217	0	34.3191	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	956.0	0	SC	0	3.9215	0	34.3191	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	957.0	0	SC	0	3.9199	0	34.3195	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	958.0	0	SC	0	3.9193	0	34.3198	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	959.0	0	SC	0	3.9185	0	34.3200	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	960.0	0	SC	0	3.9164	0	34.3204	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	961.0	0	SC	0	3.9135	0	34.3209	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	962.0	0	SC	0	3.9061	0	34.3221	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	963.0	0	SC	0	3.8931	0	34.3255	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	964.0	0	SC	0	3.8866	0	34.3273	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	965.0	0	SC	0	3.8802	0	34.3290	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	966.0	0	SC	0	3.8749	0	34.3300	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	967.0	0	SC	0	3.8687	0	34.3309	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	968.0	0	SC	0	3.8683	0	34.3310	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	969.0	0	SC	0	3.8716	0	34.3304	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	970.0	0	SC	0	3.8683	0	34.3305	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	971.0	0	SC	0	3.8661	0	34.3310	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	972.0	0	SC	0	3.8650	0	34.3307	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	973.0	0	SC	0	3.8624	0	34.3310	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	974.0	0	SC	0	3.8555	0	34.3317	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	975.0	0	SC	0	3.8477	0	34.3334	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	976.0	0	SC	0	3.8443	0	34.3337	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	977.0	0	SC	0	3.8420	0	34.3342	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	978.0	0	SC	0	3.8396	0	34.3347	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	979.0	0	SC	0	3.8388	0	34.3350	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	980.0	0	SC	0	3.8352	0	34.3357	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	981.0	0	SC	0	3.8331	0	34.3364	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	982.0	0	SC	0	3.8326	0	34.3364	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	983.0	0	SC	0	3.8319	0	34.3367	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	984.0	0	SC	0	3.8315	0	34.3367	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	985.0	0	SC	0	3.8296	0	34.3367	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	986.0	0	SC	0	3.8278	0	34.3370	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	987.0	0	SC	0	3.8240	0	34.3377	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	988.0	0	SC	0	3.8171	0	34.3386	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	989.0	0	SC	0	3.8137	0	34.3393	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	990.0	0	SC	0	3.8117	0	34.3394	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	991.0	0	SC	0	3.8150	0	34.3392	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	992.0	0	SC	0	3.8010	0	34.3405	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	993.0	0	SC	0	3.7928	0	34.3423	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	994.0	0	SC	0	3.7885	0	34.3425	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	995.0	0	SC	0	3.7828	0	34.3435	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	996.0	0	SC	0	3.7777	0	34.3442	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	997.0	0	SC	0	3.7739	0	34.3448	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	998.0	0	SC	0	3.7713	0	34.3451	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	999.0	0	SC	0	3.7697	0	34.3452	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1000.0	0	SC	0	3.7689	0	34.3456	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1001.0	0	SC	0	3.7697	0	34.3453	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1002.0	0	SC	0	3.7655	0	34.3461	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1003.0	0	SC	0	3.7626	0	34.3465	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1004.0	0	SC	0	3.7604	0	34.3469	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1005.0	0	SC	0	3.7570	0	34.3472	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1006.0	0	SC	0	3.7518	0	34.3482	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1007.0	0	SC	0	3.7496	0	34.3486	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1008.0	0	SC	0	3.7357	0	34.3503	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1009.0	0	SC	0	3.7239	0	34.3518	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1010.0	0	SC	0	3.7084	0	34.3543	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1011.0	0	SC	0	3.7047	0	34.3551	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1012.0	0	SC	0	3.7047	0	34.3553	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1013.0	0	SC	0	3.7073	0	34.3546	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1014.0	0	SC	0	3.6937	0	34.3564	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1015.0	0	SC	0	3.6866	0	34.3578	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1016.0	0	SC	0	3.6818	0	34.3586	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1017.0	0	SC	0	3.6751	0	34.3593	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1018.0	0	SC	0	3.6643	0	34.3615	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1019.0	0	SC	0	3.6635	0	34.3622	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1020.0	0	SC	0	3.6629	0	34.3624	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1021.0	0	SC	0	3.6610	0	34.3626	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1022.0	0	SC	0	3.6585	0	34.3630	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1023.0	0	SC	0	3.6542	0	34.3635	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1024.0	0	SC	0	3.6518	0	34.3643	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1025.0	0	SC	0	3.6502	0	34.3645	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1026.0	0	SC	0	3.6485	0	34.3652	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1027.0	0	SC	0	3.6476	0	34.3656	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1028.0	0	SC	0	3.6403	0	34.3669	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1029.0	0	SC	0	3.6345	0	34.3679	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1030.0	0	SC	0	3.6308	0	34.3680	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1031.0	0	SC	0	3.6271	0	34.3686	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1032.0	0	SC	0	3.6233	0	34.3695	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1033.0	0	SC	0	3.6209	0	34.3701	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1034.0	0	SC	0	3.6198	0	34.3700	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1035.0	0	SC	0	3.6190	0	34.3705	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1036.0	0	SC	0	3.6190	0	34.3706	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1037.0	0	SC	0	3.6189	0	34.3705	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1038.0	0	SC	0	3.6154	0	34.3716	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1039.0	0	SC	0	3.6144	0	34.3720	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1040.0	0	SC	0	3.6133	0	34.3718	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1041.0	0	SC	0	3.6120	0	34.3721	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1042.0	0	SC	0	3.6123	0	34.3720	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1043.0	0	SC	0	3.6090	0	34.3721	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1044.0	0	SC	0	3.6045	0	34.3724	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1045.0	0	SC	0	3.5985	0	34.3727	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1046.0	0	SC	0	3.5901	0	34.3735	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1047.0	0	SC	0	3.5881	0	34.3738	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1048.0	0	SC	0	3.5861	0	34.3742	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1049.0	0	SC	0	3.5845	0	34.3747	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1050.0	0	SC	0	3.5845	0	34.3748	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1051.0	0	SC	0	3.5827	0	34.3751	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1052.0	0	SC	0	3.5637	0	34.3783	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1053.0	0	SC	0	3.5551	0	34.3787	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1054.0	0	SC	0	3.5450	0	34.3797	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1055.0	0	SC	0	3.5414	0	34.3800	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1056.0	0	SC	0	3.5403	0	34.3804	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1057.0	0	SC	0	3.5398	0	34.3804	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1058.0	0	SC	0	3.5382	0	34.3805	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1059.0	0	SC	0	3.5395	0	34.3806	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1060.0	0	SC	0	3.5322	0	34.3813	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1061.0	0	SC	0	3.5222	0	34.3822	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1062.0	0	SC	0	3.5154	0	34.3834	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1063.0	0	SC	0	3.5105	0	34.3838	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1064.0	0	SC	0	3.5070	0	34.3846	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1065.0	0	SC	0	3.5103	0	34.3844	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1066.0	0	SC	0	3.5070	0	34.3846	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1067.0	0	SC	0	3.5057	0	34.3851	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1068.0	0	SC	0	3.5019	0	34.3857	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1069.0	0	SC	0	3.4981	0	34.3864	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1070.0	0	SC	0	3.4966	0	34.3867	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1071.0	0	SC	0	3.4966	0	34.3865	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1072.0	0	SC	0	3.4958	0	34.3870	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1073.0	0	SC	0	3.4950	0	34.3870	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1074.0	0	SC	0	3.4924	0	34.3875	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1075.0	0	SC	0	3.4927	0	34.3875	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1076.0	0	SC	0	3.4898	0	34.3878	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1077.0	0	SC	0	3.4878	0	34.3883	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1078.0	0	SC	0	3.4870	0	34.3884	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1079.0	0	SC	0	3.4858	0	34.3885	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1080.0	0	SC	0	3.4842	0	34.3888	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1081.0	0	SC	0	3.4817	0	34.3892	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1082.0	0	SC	0	3.4834	0	34.3890	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1083.0	0	SC	0	3.4784	0	34.3897	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1084.0	0	SC	0	3.4728	0	34.3905	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1085.0	0	SC	0	3.4672	0	34.3917	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1086.0	0	SC	0	3.4646	0	34.3921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1087.0	0	SC	0	3.4679	0	34.3915	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1088.0	0	SC	0	3.4630	0	34.3924	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1089.0	0	SC	0	3.4601	0	34.3928	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1090.0	0	SC	0	3.4553	0	34.3937	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1091.0	0	SC	0	3.4532	0	34.3942	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1092.0	0	SC	0	3.4534	0	34.3941	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1093.0	0	SC	0	3.4529	0	34.3943	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1094.0	0	SC	0	3.4521	0	34.3944	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1095.0	0	SC	0	3.4490	0	34.3952	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1096.0	0	SC	0	3.4492	0	34.3951	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1097.0	0	SC	0	3.4492	0	34.3950	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1098.0	0	SC	0	3.4495	0	34.3952	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1099.0	0	SC	0	3.4499	0	34.3950	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1100.0	0	SC	0	3.4500	0	34.3949	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1101.0	0	SC	0	3.4485	0	34.3951	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1102.0	0	SC	0	3.4429	0	34.3955	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1103.0	0	SC	0	3.4230	0	34.3992	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1104.0	0	SC	0	3.4203	0	34.3997	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1105.0	0	SC	0	3.4206	0	34.3996	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1106.0	0	SC	0	3.4164	0	34.4000	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1107.0	0	SC	0	3.4113	0	34.4012	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1108.0	0	SC	0	3.4157	0	34.4005	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1109.0	0	SC	0	3.3994	0	34.4030	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1110.0	0	SC	0	3.3920	0	34.4052	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1111.0	0	SC	0	3.3896	0	34.4059	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1112.0	0	SC	0	3.3887	0	34.4060	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1113.0	0	SC	0	3.3907	0	34.4056	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1114.0	0	SC	0	3.3856	0	34.4073	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1115.0	0	SC	0	3.3841	0	34.4078	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1116.0	0	SC	0	3.3822	0	34.4082	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1117.0	0	SC	0	3.3804	0	34.4088	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1118.0	0	SC	0	3.3788	0	34.4093	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1119.0	0	SC	0	3.3775	0	34.4094	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1120.0	0	SC	0	3.3745	0	34.4097	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1121.0	0	SC	0	3.3699	0	34.4106	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1122.0	0	SC	0	3.3673	0	34.4109	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1123.0	0	SC	0	3.3642	0	34.4113	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1124.0	0	SC	0	3.3586	0	34.4114	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1125.0	0	SC	0	3.3517	0	34.4121	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1126.0	0	SC	0	3.3448	0	34.4133	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1127.0	0	SC	0	3.3439	0	34.4136	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1128.0	0	SC	0	3.3431	0	34.4137	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1129.0	0	SC	0	3.3418	0	34.4140	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1130.0	0	SC	0	3.3413	0	34.4141	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1131.0	0	SC	0	3.3423	0	34.4140	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1132.0	0	SC	0	3.3382	0	34.4147	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1133.0	0	SC	0	3.3384	0	34.4148	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1134.0	0	SC	0	3.3374	0	34.4148	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1135.0	0	SC	0	3.3366	0	34.4150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1136.0	0	SC	0	3.3362	0	34.4151	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1137.0	0	SC	0	3.3353	0	34.4153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1138.0	0	SC	0	3.3344	0	34.4154	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1139.0	0	SC	0	3.3329	0	34.4157	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1140.0	0	SC	0	3.3316	0	34.4159	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1141.0	0	SC	0	3.3323	0	34.4159	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1142.0	0	SC	0	3.3314	0	34.4161	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1143.0	0	SC	0	3.3314	0	34.4161	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1144.0	0	SC	0	3.3305	0	34.4161	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1145.0	0	SC	0	3.3288	0	34.4166	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1146.0	0	SC	0	3.3263	0	34.4170	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1147.0	0	SC	0	3.3228	0	34.4178	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1148.0	0	SC	0	3.3217	0	34.4179	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1149.0	0	SC	0	3.3214	0	34.4180	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1150.0	0	SC	0	3.3181	0	34.4185	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1151.0	0	SC	0	3.3107	0	34.4199	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1152.0	0	SC	0	3.3064	0	34.4208	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1153.0	0	SC	0	3.2994	0	34.4223	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1154.0	0	SC	0	3.2956	0	34.4233	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1155.0	0	SC	0	3.2936	0	34.4238	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1156.0	0	SC	0	3.2919	0	34.4243	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1157.0	0	SC	0	3.2915	0	34.4243	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1158.0	0	SC	0	3.2900	0	34.4247	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1159.0	0	SC	0	3.2882	0	34.4251	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1160.0	0	SC	0	3.2875	0	34.4254	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1161.0	0	SC	0	3.2870	0	34.4256	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1162.0	0	SC	0	3.2869	0	34.4258	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1163.0	0	SC	0	3.2866	0	34.4257	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1164.0	0	SC	0	3.2839	0	34.4264	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1165.0	0	SC	0	3.2832	0	34.4266	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1166.0	0	SC	0	3.2825	0	34.4266	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1167.0	0	SC	0	3.2797	0	34.4274	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1168.0	0	SC	0	3.2780	0	34.4279	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1169.0	0	SC	0	3.2746	0	34.4286	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1170.0	0	SC	0	3.2687	0	34.4301	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1171.0	0	SC	0	3.2657	0	34.4308	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1172.0	0	SC	0	3.2642	0	34.4311	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1173.0	0	SC	0	3.2625	0	34.4313	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1174.0	0	SC	0	3.2607	0	34.4320	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1175.0	0	SC	0	3.2588	0	34.4323	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1176.0	0	SC	0	3.2507	0	34.4337	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1177.0	0	SC	0	3.2427	0	34.4355	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1178.0	0	SC	0	3.2408	0	34.4360	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1179.0	0	SC	0	3.2389	0	34.4365	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1180.0	0	SC	0	3.2386	0	34.4365	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1181.0	0	SC	0	3.2365	0	34.4368	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1182.0	0	SC	0	3.2334	0	34.4375	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1183.0	0	SC	0	3.2309	0	34.4380	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1184.0	0	SC	0	3.2290	0	34.4384	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1185.0	0	SC	0	3.2267	0	34.4387	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1186.0	0	SC	0	3.2288	0	34.4384	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1187.0	0	SC	0	3.2206	0	34.4400	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1188.0	0	SC	0	3.2155	0	34.4398	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1189.0	0	SC	0	3.2123	0	34.4399	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1190.0	0	SC	0	3.2108	0	34.4399	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1191.0	0	SC	0	3.2085	0	34.4401	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1192.0	0	SC	0	3.2076	0	34.4403	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1193.0	0	SC	0	3.2057	0	34.4411	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1194.0	0	SC	0	3.2045	0	34.4418	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1195.0	0	SC	0	3.2041	0	34.4423	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1196.0	0	SC	0	3.2020	0	34.4425	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1197.0	0	SC	0	3.1940	0	34.4438	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1198.0	0	SC	0	3.1883	0	34.4447	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1199.0	0	SC	0	3.1862	0	34.4450	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1200.0	0	SC	0	3.1799	0	34.4456	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1201.0	0	SC	0	3.1599	0	34.4501	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1202.0	0	SC	0	3.1576	0	34.4507	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1203.0	0	SC	0	3.1573	0	34.4509	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1204.0	0	SC	0	3.1569	0	34.4510	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1205.0	0	SC	0	3.1565	0	34.4510	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1206.0	0	SC	0	3.1562	0	34.4513	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1207.0	0	SC	0	3.1562	0	34.4514	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1208.0	0	SC	0	3.1559	0	34.4515	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1209.0	0	SC	0	3.1568	0	34.4513	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1210.0	0	SC	0	3.1557	0	34.4517	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1211.0	0	SC	0	3.1555	0	34.4518	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1212.0	0	SC	0	3.1555	0	34.4519	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1213.0	0	SC	0	3.1548	0	34.4521	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1214.0	0	SC	0	3.1538	0	34.4524	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1215.0	0	SC	0	3.1511	0	34.4531	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1216.0	0	SC	0	3.1495	0	34.4534	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1217.0	0	SC	0	3.1468	0	34.4540	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1218.0	0	SC	0	3.1418	0	34.4552	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1219.0	0	SC	0	3.1394	0	34.4555	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1220.0	0	SC	0	3.1384	0	34.4557	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1221.0	0	SC	0	3.1376	0	34.4560	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1222.0	0	SC	0	3.1362	0	34.4562	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1223.0	0	SC	0	3.1326	0	34.4569	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1224.0	0	SC	0	3.1279	0	34.4578	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1225.0	0	SC	0	3.1244	0	34.4585	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1226.0	0	SC	0	3.1227	0	34.4585	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1227.0	0	SC	0	3.1217	0	34.4587	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1228.0	0	SC	0	3.1205	0	34.4590	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1229.0	0	SC	0	3.1125	0	34.4610	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1230.0	0	SC	0	3.1091	0	34.4623	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1231.0	0	SC	0	3.1097	0	34.4622	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1232.0	0	SC	0	3.1084	0	34.4625	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1233.0	0	SC	0	3.1072	0	34.4630	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1234.0	0	SC	0	3.1069	0	34.4632	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1235.0	0	SC	0	3.1059	0	34.4634	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1236.0	0	SC	0	3.1040	0	34.4638	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1237.0	0	SC	0	3.1016	0	34.4644	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1238.0	0	SC	0	3.1002	0	34.4647	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1239.0	0	SC	0	3.0989	0	34.4650	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1240.0	0	SC	0	3.0983	0	34.4646	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1241.0	0	SC	0	3.0979	0	34.4654	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1242.0	0	SC	0	3.0976	0	34.4656	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1243.0	0	SC	0	3.0964	0	34.4664	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1244.0	0	SC	0	3.0960	0	34.4668	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1245.0	0	SC	0	3.0952	0	34.4670	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1246.0	0	SC	0	3.0928	0	34.4676	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1247.0	0	SC	0	3.0900	0	34.4685	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1248.0	0	SC	0	3.0893	0	34.4686	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1249.0	0	SC	0	3.0870	0	34.4692	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1250.0	0	SC	0	3.0838	0	34.4699	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1251.0	0	SC	0	3.0787	0	34.4709	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1252.0	0	SC	0	3.0745	0	34.4716	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1253.0	0	SC	0	3.0693	0	34.4724	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1254.0	0	SC	0	3.0687	0	34.4726	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1255.0	0	SC	0	3.0670	0	34.4730	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1256.0	0	SC	0	3.0651	0	34.4731	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1257.0	0	SC	0	3.0620	0	34.4735	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1258.0	0	SC	0	3.0609	0	34.4736	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1259.0	0	SC	0	3.0624	0	34.4733	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1260.0	0	SC	0	3.0547	0	34.4741	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1261.0	0	SC	0	3.0538	0	34.4744	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1262.0	0	SC	0	3.0515	0	34.4743	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1263.0	0	SC	0	3.0451	0	34.4751	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1264.0	0	SC	0	3.0447	0	34.4753	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1265.0	0	SC	0	3.0374	0	34.4761	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1266.0	0	SC	0	3.0348	0	34.4765	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1267.0	0	SC	0	3.0331	0	34.4767	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1268.0	0	SC	0	3.0340	0	34.4767	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1269.0	0	SC	0	3.0303	0	34.4772	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1270.0	0	SC	0	3.0285	0	34.4778	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1271.0	0	SC	0	3.0273	0	34.4777	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1272.0	0	SC	0	3.0258	0	34.4781	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1273.0	0	SC	0	3.0234	0	34.4784	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1274.0	0	SC	0	3.0212	0	34.4789	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1275.0	0	SC	0	3.0219	0	34.4788	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1276.0	0	SC	0	3.0220	0	34.4784	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1277.0	0	SC	0	3.0200	0	34.4792	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1278.0	0	SC	0	3.0197	0	34.4793	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1279.0	0	SC	0	3.0197	0	34.4792	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1280.0	0	SC	0	3.0197	0	34.4794	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1281.0	0	SC	0	3.0196	0	34.4793	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1282.0	0	SC	0	3.0189	0	34.4794	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1283.0	0	SC	0	3.0161	0	34.4797	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1284.0	0	SC	0	3.0156	0	34.4799	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1285.0	0	SC	0	3.0150	0	34.4802	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1286.0	0	SC	0	3.0133	0	34.4804	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1287.0	0	SC	0	3.0131	0	34.4806	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1288.0	0	SC	0	3.0128	0	34.4805	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1289.0	0	SC	0	3.0125	0	34.4806	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1290.0	0	SC	0	3.0131	0	34.4806	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1291.0	0	SC	0	3.0097	0	34.4810	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1292.0	0	SC	0	3.0064	0	34.4817	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1293.0	0	SC	0	3.0053	0	34.4819	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1294.0	0	SC	0	3.0054	0	34.4818	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1295.0	0	SC	0	3.0053	0	34.4818	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1296.0	0	SC	0	3.0030	0	34.4818	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1297.0	0	SC	0	3.0031	0	34.4819	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1298.0	0	SC	0	3.0026	0	34.4818	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1299.0	0	SC	0	3.0005	0	34.4819	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1300.0	0	SC	0	3.0003	0	34.4820	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1301.0	0	SC	0	2.9981	0	34.4819	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1302.0	0	SC	0	2.9967	0	34.4822	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1303.0	0	SC	0	2.9969	0	34.4822	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1304.0	0	SC	0	2.9978	0	34.4821	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1305.0	0	SC	0	2.9974	0	34.4822	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1306.0	0	SC	0	2.9963	0	34.4821	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1307.0	0	SC	0	2.9953	0	34.4825	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1308.0	0	SC	0	2.9936	0	34.4826	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1309.0	0	SC	0	2.9923	0	34.4829	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1310.0	0	SC	0	2.9934	0	34.4827	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1311.0	0	SC	0	2.9900	0	34.4829	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1312.0	0	SC	0	2.9853	0	34.4839	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1313.0	0	SC	0	2.9831	0	34.4843	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1314.0	0	SC	0	2.9798	0	34.4850	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1315.0	0	SC	0	2.9753	0	34.4860	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1316.0	0	SC	0	2.9732	0	34.4860	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1317.0	0	SC	0	2.9699	0	34.4863	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1318.0	0	SC	0	2.9719	0	34.4863	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1319.0	0	SC	0	2.9629	0	34.4874	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1320.0	0	SC	0	2.9603	0	34.4878	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1321.0	0	SC	0	2.9555	0	34.4882	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1322.0	0	SC	0	2.9522	0	34.4887	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1323.0	0	SC	0	2.9500	0	34.4886	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1324.0	0	SC	0	2.9418	0	34.4903	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1325.0	0	SC	0	2.9395	0	34.4908	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1326.0	0	SC	0	2.9372	0	34.4914	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1327.0	0	SC	0	2.9359	0	34.4915	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1328.0	0	SC	0	2.9344	0	34.4917	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1329.0	0	SC	0	2.9312	0	34.4921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1330.0	0	SC	0	2.9304	0	34.4921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1331.0	0	SC	0	2.9298	0	34.4921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1332.0	0	SC	0	2.9245	0	34.4927	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1333.0	0	SC	0	2.9167	0	34.4940	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1334.0	0	SC	0	2.9119	0	34.4947	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1335.0	0	SC	0	2.9102	0	34.4950	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1336.0	0	SC	0	2.9095	0	34.4950	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1337.0	0	SC	0	2.9093	0	34.4951	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1338.0	0	SC	0	2.9091	0	34.4951	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1339.0	0	SC	0	2.9103	0	34.4949	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1340.0	0	SC	0	2.9067	0	34.4955	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1341.0	0	SC	0	2.9053	0	34.4959	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1342.0	0	SC	0	2.9054	0	34.4959	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1343.0	0	SC	0	2.9052	0	34.4958	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1344.0	0	SC	0	2.9034	0	34.4961	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1345.0	0	SC	0	2.8995	0	34.4962	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1346.0	0	SC	0	2.8967	0	34.4964	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1347.0	0	SC	0	2.8947	0	34.4972	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1348.0	0	SC	0	2.8936	0	34.4978	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1349.0	0	SC	0	2.8917	0	34.4982	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1350.0	0	SC	0	2.8902	0	34.4983	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1351.0	0	SC	0	2.8886	0	34.4987	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1352.0	0	SC	0	2.8867	0	34.4989	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1353.0	0	SC	0	2.8831	0	34.4994	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1354.0	0	SC	0	2.8797	0	34.5000	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1355.0	0	SC	0	2.8811	0	34.4997	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1356.0	0	SC	0	2.8760	0	34.5006	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1357.0	0	SC	0	2.8745	0	34.5008	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1358.0	0	SC	0	2.8723	0	34.5010	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1359.0	0	SC	0	2.8698	0	34.5012	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1360.0	0	SC	0	2.8647	0	34.5016	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1361.0	0	SC	0	2.8596	0	34.5024	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1362.0	0	SC	0	2.8583	0	34.5028	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1363.0	0	SC	0	2.8555	0	34.5030	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1364.0	0	SC	0	2.8526	0	34.5033	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1365.0	0	SC	0	2.8493	0	34.5039	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1366.0	0	SC	0	2.8468	0	34.5045	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1367.0	0	SC	0	2.8437	0	34.5049	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1368.0	0	SC	0	2.8420	0	34.5051	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1369.0	0	SC	0	2.8387	0	34.5054	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1370.0	0	SC	0	2.8381	0	34.5053	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1371.0	0	SC	0	2.8367	0	34.5054	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1372.0	0	SC	0	2.8356	0	34.5055	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1373.0	0	SC	0	2.8343	0	34.5055	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1374.0	0	SC	0	2.8340	0	34.5054	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1375.0	0	SC	0	2.8336	0	34.5056	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1376.0	0	SC	0	2.8326	0	34.5054	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1377.0	0	SC	0	2.8321	0	34.5056	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1378.0	0	SC	0	2.8315	0	34.5062	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1379.0	0	SC	0	2.8269	0	34.5057	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1380.0	0	SC	0	2.8216	0	34.5064	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1381.0	0	SC	0	2.8187	0	34.5061	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1382.0	0	SC	0	2.8146	0	34.5069	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1383.0	0	SC	0	2.8142	0	34.5071	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1384.0	0	SC	0	2.8139	0	34.5071	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1385.0	0	SC	0	2.8139	0	34.5072	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1386.0	0	SC	0	2.8141	0	34.5079	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1387.0	0	SC	0	2.8148	0	34.5087	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1388.0	0	SC	0	2.8148	0	34.5083	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1389.0	0	SC	0	2.8128	0	34.5087	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1390.0	0	SC	0	2.8094	0	34.5090	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1391.0	0	SC	0	2.8055	0	34.5088	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1392.0	0	SC	0	2.8014	0	34.5098	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1393.0	0	SC	0	2.7941	0	34.5103	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1394.0	0	SC	0	2.7894	0	34.5113	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1395.0	0	SC	0	2.7896	0	34.5114	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1396.0	0	SC	0	2.7862	0	34.5120	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1397.0	0	SC	0	2.7830	0	34.5129	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1398.0	0	SC	0	2.7816	0	34.5132	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1399.0	0	SC	0	2.7808	0	34.5134	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1400.0	0	SC	0	2.7806	0	34.5134	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1401.0	0	SC	0	2.7806	0	34.5135	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1402.0	0	SC	0	2.7805	0	34.5134	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1403.0	0	SC	0	2.7797	0	34.5134	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1404.0	0	SC	0	2.7792	0	34.5135	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1405.0	0	SC	0	2.7770	0	34.5135	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1406.0	0	SC	0	2.7744	0	34.5139	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1407.0	0	SC	0	2.7730	0	34.5141	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1408.0	0	SC	0	2.7696	0	34.5144	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1409.0	0	SC	0	2.7655	0	34.5145	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1410.0	0	SC	0	2.7627	0	34.5150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1411.0	0	SC	0	2.7604	0	34.5150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1412.0	0	SC	0	2.7614	0	34.5150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1413.0	0	SC	0	2.7584	0	34.5152	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1414.0	0	SC	0	2.7583	0	34.5153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1415.0	0	SC	0	2.7582	0	34.5150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1416.0	0	SC	0	2.7580	0	34.5152	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1417.0	0	SC	0	2.7578	0	34.5152	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1418.0	0	SC	0	2.7548	0	34.5152	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1419.0	0	SC	0	2.7538	0	34.5154	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1420.0	0	SC	0	2.7528	0	34.5155	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1421.0	0	SC	0	2.7423	0	34.5163	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1422.0	0	SC	0	2.7362	0	34.5165	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1423.0	0	SC	0	2.7309	0	34.5171	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1424.0	0	SC	0	2.7282	0	34.5171	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1425.0	0	SC	0	2.7275	0	34.5171	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1426.0	0	SC	0	2.7266	0	34.5173	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1427.0	0	SC	0	2.7260	0	34.5173	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1428.0	0	SC	0	2.7260	0	34.5174	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1429.0	0	SC	0	2.7256	0	34.5172	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1430.0	0	SC	0	2.7238	0	34.5176	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1431.0	0	SC	0	2.7235	0	34.5174	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1432.0	0	SC	0	2.7234	0	34.5175	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1433.0	0	SC	0	2.7232	0	34.5175	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1434.0	0	SC	0	2.7225	0	34.5175	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1435.0	0	SC	0	2.7213	0	34.5176	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1436.0	0	SC	0	2.7187	0	34.5176	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1437.0	0	SC	0	2.7205	0	34.5175	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1438.0	0	SC	0	2.7164	0	34.5178	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1439.0	0	SC	0	2.7139	0	34.5180	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1440.0	0	SC	0	2.7133	0	34.5182	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1441.0	0	SC	0	2.7120	0	34.5182	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1442.0	0	SC	0	2.7102	0	34.5184	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1443.0	0	SC	0	2.7097	0	34.5186	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1444.0	0	SC	0	2.7092	0	34.5189	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1445.0	0	SC	0	2.7054	0	34.5194	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1446.0	0	SC	0	2.7031	0	34.5198	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1447.0	0	SC	0	2.7008	0	34.5203	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1448.0	0	SC	0	2.6989	0	34.5206	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1449.0	0	SC	0	2.6974	0	34.5209	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1450.0	0	SC	0	2.6956	0	34.5210	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1451.0	0	SC	0	2.6915	0	34.5225	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1452.0	0	SC	0	2.6902	0	34.5229	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1453.0	0	SC	0	2.6889	0	34.5229	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1454.0	0	SC	0	2.6865	0	34.5229	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1455.0	0	SC	0	2.6857	0	34.5230	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1456.0	0	SC	0	2.6856	0	34.5232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1457.0	0	SC	0	2.6853	0	34.5232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1458.0	0	SC	0	2.6849	0	34.5232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1459.0	0	SC	0	2.6847	0	34.5232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1460.0	0	SC	0	2.6848	0	34.5232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1461.0	0	SC	0	2.6848	0	34.5231	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1462.0	0	SC	0	2.6846	0	34.5231	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1463.0	0	SC	0	2.6832	0	34.5230	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1464.0	0	SC	0	2.6818	0	34.5232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1465.0	0	SC	0	2.6816	0	34.5234	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1466.0	0	SC	0	2.6816	0	34.5234	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1467.0	0	SC	0	2.6818	0	34.5234	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1468.0	0	SC	0	2.6819	0	34.5234	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1469.0	0	SC	0	2.6818	0	34.5234	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1470.0	0	SC	0	2.6815	0	34.5234	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1471.0	0	SC	0	2.6819	0	34.5234	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1472.0	0	SC	0	2.6804	0	34.5234	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1473.0	0	SC	0	2.6782	0	34.5238	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1474.0	0	SC	0	2.6742	0	34.5241	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1475.0	0	SC	0	2.6702	0	34.5249	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1476.0	0	SC	0	2.6674	0	34.5253	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1477.0	0	SC	0	2.6656	0	34.5254	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1478.0	0	SC	0	2.6639	0	34.5257	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1479.0	0	SC	0	2.6618	0	34.5261	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1480.0	0	SC	0	2.6584	0	34.5266	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1481.0	0	SC	0	2.6563	0	34.5268	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1482.0	0	SC	0	2.6550	0	34.5270	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1483.0	0	SC	0	2.6538	0	34.5271	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1484.0	0	SC	0	2.6515	0	34.5275	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1485.0	0	SC	0	2.6485	0	34.5278	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1486.0	0	SC	0	2.6473	0	34.5281	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1487.0	0	SC	0	2.6435	0	34.5287	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1488.0	0	SC	0	2.6370	0	34.5295	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1489.0	0	SC	0	2.6308	0	34.5304	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1490.0	0	SC	0	2.6289	0	34.5307	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1491.0	0	SC	0	2.6270	0	34.5311	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1492.0	0	SC	0	2.6247	0	34.5316	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1493.0	0	SC	0	2.6227	0	34.5317	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1494.0	0	SC	0	2.6232	0	34.5317	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1495.0	0	SC	0	2.6213	0	34.5319	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1496.0	0	SC	0	2.6199	0	34.5325	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1497.0	0	SC	0	2.6191	0	34.5323	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1498.0	0	SC	0	2.6168	0	34.5328	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1499.0	0	SC	0	2.6159	0	34.5330	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1500.0	0	SC	0	2.6110	0	34.5337	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1501.0	0	SC	0	2.6108	0	34.5332	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1502.0	0	SC	0	2.5817	0	34.5357	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1503.0	0	SC	0	2.5781	0	34.5364	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1504.0	0	SC	0	2.5776	0	34.5364	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1505.0	0	SC	0	2.5775	0	34.5364	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1506.0	0	SC	0	2.5772	0	34.5366	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1507.0	0	SC	0	2.5772	0	34.5367	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1508.0	0	SC	0	2.5780	0	34.5367	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1509.0	0	SC	0	2.5776	0	34.5369	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1510.0	0	SC	0	2.5775	0	34.5370	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1511.0	0	SC	0	2.5774	0	34.5370	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1512.0	0	SC	0	2.5772	0	34.5372	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1513.0	0	SC	0	2.5771	0	34.5371	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1514.0	0	SC	0	2.5770	0	34.5372	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1515.0	0	SC	0	2.5771	0	34.5371	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1516.0	0	SC	0	2.5766	0	34.5373	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1517.0	0	SC	0	2.5766	0	34.5374	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1518.0	0	SC	0	2.5760	0	34.5377	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1519.0	0	SC	0	2.5753	0	34.5377	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1520.0	0	SC	0	2.5733	0	34.5382	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1521.0	0	SC	0	2.5727	0	34.5382	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1522.0	0	SC	0	2.5732	0	34.5382	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1523.0	0	SC	0	2.5725	0	34.5384	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1524.0	0	SC	0	2.5722	0	34.5387	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1525.0	0	SC	0	2.5711	0	34.5388	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1526.0	0	SC	0	2.5695	0	34.5390	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1527.0	0	SC	0	2.5658	0	34.5397	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1528.0	0	SC	0	2.5635	0	34.5402	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1529.0	0	SC	0	2.5635	0	34.5403	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1530.0	0	SC	0	2.5627	0	34.5401	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1531.0	0	SC	0	2.5561	0	34.5409	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1532.0	0	SC	0	2.5543	0	34.5414	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1533.0	0	SC	0	2.5526	0	34.5415	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1534.0	0	SC	0	2.5508	0	34.5416	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1535.0	0	SC	0	2.5493	0	34.5417	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1536.0	0	SC	0	2.5485	0	34.5415	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1537.0	0	SC	0	2.5467	0	34.5417	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1538.0	0	SC	0	2.5425	0	34.5417	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1539.0	0	SC	0	2.5404	0	34.5418	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1540.0	0	SC	0	2.5379	0	34.5424	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1541.0	0	SC	0	2.5358	0	34.5430	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1542.0	0	SC	0	2.5345	0	34.5433	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1543.0	0	SC	0	2.5341	0	34.5435	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1544.0	0	SC	0	2.5336	0	34.5437	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1545.0	0	SC	0	2.5336	0	34.5436	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1546.0	0	SC	0	2.5335	0	34.5438	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1547.0	0	SC	0	2.5332	0	34.5439	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1548.0	0	SC	0	2.5329	0	34.5441	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1549.0	0	SC	0	2.5326	0	34.5441	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1550.0	0	SC	0	2.5323	0	34.5443	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1551.0	0	SC	0	2.5316	0	34.5446	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1552.0	0	SC	0	2.5315	0	34.5447	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1553.0	0	SC	0	2.5314	0	34.5448	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1554.0	0	SC	0	2.5295	0	34.5456	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1555.0	0	SC	0	2.5271	0	34.5459	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1556.0	0	SC	0	2.5255	0	34.5463	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1557.0	0	SC	0	2.5248	0	34.5463	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1558.0	0	SC	0	2.5227	0	34.5463	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1559.0	0	SC	0	2.5169	0	34.5469	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1560.0	0	SC	0	2.5143	0	34.5474	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1561.0	0	SC	0	2.5139	0	34.5475	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1562.0	0	SC	0	2.5132	0	34.5477	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1563.0	0	SC	0	2.5135	0	34.5476	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1564.0	0	SC	0	2.5096	0	34.5477	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1565.0	0	SC	0	2.5027	0	34.5486	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1566.0	0	SC	0	2.5010	0	34.5490	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1567.0	0	SC	0	2.4996	0	34.5495	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1568.0	0	SC	0	2.4983	0	34.5498	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1569.0	0	SC	0	2.4972	0	34.5501	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1570.0	0	SC	0	2.4964	0	34.5505	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1571.0	0	SC	0	2.4960	0	34.5507	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1572.0	0	SC	0	2.4960	0	34.5508	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1573.0	0	SC	0	2.4956	0	34.5510	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1574.0	0	SC	0	2.4949	0	34.5512	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1575.0	0	SC	0	2.4949	0	34.5511	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1576.0	0	SC	0	2.4941	0	34.5512	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1577.0	0	SC	0	2.4915	0	34.5516	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1578.0	0	SC	0	2.4898	0	34.5521	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1579.0	0	SC	0	2.4895	0	34.5523	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1580.0	0	SC	0	2.4887	0	34.5524	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1581.0	0	SC	0	2.4872	0	34.5525	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1582.0	0	SC	0	2.4848	0	34.5522	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1583.0	0	SC	0	2.4840	0	34.5524	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1584.0	0	SC	0	2.4842	0	34.5529	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1585.0	0	SC	0	2.4819	0	34.5531	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1586.0	0	SC	0	2.4797	0	34.5535	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1587.0	0	SC	0	2.4790	0	34.5534	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1588.0	0	SC	0	2.4735	0	34.5542	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1589.0	0	SC	0	2.4718	0	34.5543	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1590.0	0	SC	0	2.4708	0	34.5546	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1591.0	0	SC	0	2.4705	0	34.5546	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1592.0	0	SC	0	2.4701	0	34.5546	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1593.0	0	SC	0	2.4675	0	34.5548	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1594.0	0	SC	0	2.4657	0	34.5550	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1595.0	0	SC	0	2.4644	0	34.5551	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1596.0	0	SC	0	2.4610	0	34.5553	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1597.0	0	SC	0	2.4592	0	34.5556	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1598.0	0	SC	0	2.4585	0	34.5556	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1599.0	0	SC	0	2.4575	0	34.5558	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1600.0	0	SC	0	2.4570	0	34.5561	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1601.0	0	SC	0	2.4570	0	34.5561	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1602.0	0	SC	0	2.4566	0	34.5561	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1603.0	0	SC	0	2.4566	0	34.5563	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1604.0	0	SC	0	2.4563	0	34.5563	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1605.0	0	SC	0	2.4557	0	34.5565	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1606.0	0	SC	0	2.4548	0	34.5566	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1607.0	0	SC	0	2.4535	0	34.5568	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1608.0	0	SC	0	2.4527	0	34.5569	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1609.0	0	SC	0	2.4522	0	34.5570	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1610.0	0	SC	0	2.4515	0	34.5571	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1611.0	0	SC	0	2.4510	0	34.5572	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1612.0	0	SC	0	2.4511	0	34.5572	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1613.0	0	SC	0	2.4499	0	34.5576	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1614.0	0	SC	0	2.4499	0	34.5576	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1615.0	0	SC	0	2.4473	0	34.5581	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1616.0	0	SC	0	2.4463	0	34.5583	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1617.0	0	SC	0	2.4448	0	34.5584	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1618.0	0	SC	0	2.4449	0	34.5583	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1619.0	0	SC	0	2.4406	0	34.5587	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1620.0	0	SC	0	2.4315	0	34.5600	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1621.0	0	SC	0	2.4236	0	34.5615	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1622.0	0	SC	0	2.4220	0	34.5616	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1623.0	0	SC	0	2.4266	0	34.5610	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1624.0	0	SC	0	2.4196	0	34.5618	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1625.0	0	SC	0	2.4191	0	34.5621	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1626.0	0	SC	0	2.4187	0	34.5621	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1627.0	0	SC	0	2.4177	0	34.5623	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1628.0	0	SC	0	2.4171	0	34.5623	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1629.0	0	SC	0	2.4172	0	34.5625	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1630.0	0	SC	0	2.4169	0	34.5623	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1631.0	0	SC	0	2.4150	0	34.5629	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1632.0	0	SC	0	2.4145	0	34.5630	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1633.0	0	SC	0	2.4143	0	34.5630	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1634.0	0	SC	0	2.4128	0	34.5630	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1635.0	0	SC	0	2.4112	0	34.5634	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1636.0	0	SC	0	2.4112	0	34.5633	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1637.0	0	SC	0	2.4099	0	34.5636	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1638.0	0	SC	0	2.4078	0	34.5636	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1639.0	0	SC	0	2.4073	0	34.5637	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1640.0	0	SC	0	2.4042	0	34.5641	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1641.0	0	SC	0	2.4032	0	34.5643	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1642.0	0	SC	0	2.4026	0	34.5644	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1643.0	0	SC	0	2.4021	0	34.5644	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1644.0	0	SC	0	2.4013	0	34.5646	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1645.0	0	SC	0	2.4000	0	34.5647	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1646.0	0	SC	0	2.4002	0	34.5647	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1647.0	0	SC	0	2.3994	0	34.5650	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1648.0	0	SC	0	2.3993	0	34.5650	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1649.0	0	SC	0	2.3992	0	34.5651	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1650.0	0	SC	0	2.3992	0	34.5651	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1651.0	0	SC	0	2.3990	0	34.5650	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1652.0	0	SC	0	2.3988	0	34.5652	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1653.0	0	SC	0	2.3992	0	34.5651	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1654.0	0	SC	0	2.3985	0	34.5653	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1655.0	0	SC	0	2.3985	0	34.5655	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1656.0	0	SC	0	2.3983	0	34.5655	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1657.0	0	SC	0	2.3977	0	34.5657	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1658.0	0	SC	0	2.3974	0	34.5659	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1659.0	0	SC	0	2.3977	0	34.5662	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1660.0	0	SC	0	2.3980	0	34.5662	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1661.0	0	SC	0	2.3983	0	34.5661	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1662.0	0	SC	0	2.3987	0	34.5662	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1663.0	0	SC	0	2.3987	0	34.5663	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1664.0	0	SC	0	2.3990	0	34.5663	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1665.0	0	SC	0	2.3992	0	34.5663	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1666.0	0	SC	0	2.3994	0	34.5663	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1667.0	0	SC	0	2.3993	0	34.5663	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1668.0	0	SC	0	2.3993	0	34.5662	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1669.0	0	SC	0	2.3988	0	34.5664	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1670.0	0	SC	0	2.3966	0	34.5667	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1671.0	0	SC	0	2.3951	0	34.5671	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1672.0	0	SC	0	2.3933	0	34.5675	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1673.0	0	SC	0	2.3916	0	34.5678	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1674.0	0	SC	0	2.3910	0	34.5681	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1675.0	0	SC	0	2.3904	0	34.5680	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1676.0	0	SC	0	2.3896	0	34.5682	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1677.0	0	SC	0	2.3880	0	34.5683	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1678.0	0	SC	0	2.3867	0	34.5686	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1679.0	0	SC	0	2.3851	0	34.5688	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1680.0	0	SC	0	2.3796	0	34.5693	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1681.0	0	SC	0	2.3748	0	34.5698	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1682.0	0	SC	0	2.3720	0	34.5700	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1683.0	0	SC	0	2.3691	0	34.5706	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1684.0	0	SC	0	2.3690	0	34.5706	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1685.0	0	SC	0	2.3686	0	34.5708	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1686.0	0	SC	0	2.3680	0	34.5709	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1687.0	0	SC	0	2.3678	0	34.5709	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1688.0	0	SC	0	2.3678	0	34.5708	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1689.0	0	SC	0	2.3674	0	34.5710	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1690.0	0	SC	0	2.3667	0	34.5709	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1691.0	0	SC	0	2.3659	0	34.5711	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1692.0	0	SC	0	2.3646	0	34.5711	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1693.0	0	SC	0	2.3609	0	34.5715	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1694.0	0	SC	0	2.3607	0	34.5717	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1695.0	0	SC	0	2.3605	0	34.5718	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1696.0	0	SC	0	2.3600	0	34.5718	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1697.0	0	SC	0	2.3575	0	34.5719	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1698.0	0	SC	0	2.3545	0	34.5724	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1699.0	0	SC	0	2.3519	0	34.5727	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1700.0	0	SC	0	2.3501	0	34.5728	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1701.0	0	SC	0	2.3510	0	34.5728	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1702.0	0	SC	0	2.3473	0	34.5733	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1703.0	0	SC	0	2.3449	0	34.5736	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1704.0	0	SC	0	2.3438	0	34.5738	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1705.0	0	SC	0	2.3423	0	34.5738	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1706.0	0	SC	0	2.3393	0	34.5742	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1707.0	0	SC	0	2.3369	0	34.5745	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1708.0	0	SC	0	2.3341	0	34.5749	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1709.0	0	SC	0	2.3302	0	34.5754	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1710.0	0	SC	0	2.3285	0	34.5756	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1711.0	0	SC	0	2.3272	0	34.5758	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1712.0	0	SC	0	2.3264	0	34.5760	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1713.0	0	SC	0	2.3253	0	34.5762	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1714.0	0	SC	0	2.3246	0	34.5762	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1715.0	0	SC	0	2.3188	0	34.5768	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1716.0	0	SC	0	2.3150	0	34.5775	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1717.0	0	SC	0	2.3145	0	34.5775	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1718.0	0	SC	0	2.3143	0	34.5775	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1719.0	0	SC	0	2.3139	0	34.5775	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1720.0	0	SC	0	2.3133	0	34.5777	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1721.0	0	SC	0	2.3131	0	34.5777	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1722.0	0	SC	0	2.3126	0	34.5779	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1723.0	0	SC	0	2.3116	0	34.5779	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1724.0	0	SC	0	2.3095	0	34.5783	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1725.0	0	SC	0	2.3100	0	34.5783	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1726.0	0	SC	0	2.3083	0	34.5783	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1727.0	0	SC	0	2.3026	0	34.5794	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1728.0	0	SC	0	2.3020	0	34.5794	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1729.0	0	SC	0	2.3006	0	34.5796	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1730.0	0	SC	0	2.2996	0	34.5796	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1731.0	0	SC	0	2.2985	0	34.5797	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1732.0	0	SC	0	2.2971	0	34.5800	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1733.0	0	SC	0	2.2966	0	34.5800	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1734.0	0	SC	0	2.2948	0	34.5802	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1735.0	0	SC	0	2.2938	0	34.5804	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1736.0	0	SC	0	2.2870	0	34.5810	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1737.0	0	SC	0	2.2867	0	34.5816	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1738.0	0	SC	0	2.2828	0	34.5817	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1739.0	0	SC	0	2.2806	0	34.5823	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1740.0	0	SC	0	2.2794	0	34.5823	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1741.0	0	SC	0	2.2778	0	34.5827	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1742.0	0	SC	0	2.2771	0	34.5830	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1743.0	0	SC	0	2.2768	0	34.5829	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1744.0	0	SC	0	2.2759	0	34.5830	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1745.0	0	SC	0	2.2759	0	34.5830	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1746.0	0	SC	0	2.2756	0	34.5831	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1747.0	0	SC	0	2.2754	0	34.5831	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1748.0	0	SC	0	2.2743	0	34.5832	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1749.0	0	SC	0	2.2738	0	34.5833	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1750.0	0	SC	0	2.2731	0	34.5835	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1751.0	0	SC	0	2.2723	0	34.5835	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1752.0	0	SC	0	2.2696	0	34.5839	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1753.0	0	SC	0	2.2678	0	34.5841	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1754.0	0	SC	0	2.2673	0	34.5841	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1755.0	0	SC	0	2.2676	0	34.5841	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1756.0	0	SC	0	2.2631	0	34.5846	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1757.0	0	SC	0	2.2606	0	34.5850	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1758.0	0	SC	0	2.2595	0	34.5852	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1759.0	0	SC	0	2.2569	0	34.5856	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1760.0	0	SC	0	2.2530	0	34.5861	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1761.0	0	SC	0	2.2533	0	34.5861	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1762.0	0	SC	0	2.2540	0	34.5860	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1763.0	0	SC	0	2.2539	0	34.5861	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1764.0	0	SC	0	2.2527	0	34.5862	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1765.0	0	SC	0	2.2520	0	34.5865	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1766.0	0	SC	0	2.2518	0	34.5866	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1767.0	0	SC	0	2.2519	0	34.5864	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1768.0	0	SC	0	2.2522	0	34.5865	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1769.0	0	SC	0	2.2510	0	34.5866	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1770.0	0	SC	0	2.2507	0	34.5867	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1771.0	0	SC	0	2.2508	0	34.5867	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1772.0	0	SC	0	2.2507	0	34.5866	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1773.0	0	SC	0	2.2505	0	34.5867	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1774.0	0	SC	0	2.2505	0	34.5867	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1775.0	0	SC	0	2.2508	0	34.5867	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1776.0	0	SC	0	2.2508	0	34.5866	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1777.0	0	SC	0	2.2505	0	34.5867	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1778.0	0	SC	0	2.2507	0	34.5867	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1779.0	0	SC	0	2.2505	0	34.5867	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1780.0	0	SC	0	2.2501	0	34.5869	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1781.0	0	SC	0	2.2501	0	34.5869	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1782.0	0	SC	0	2.2501	0	34.5869	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1783.0	0	SC	0	2.2482	0	34.5870	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1784.0	0	SC	0	2.2463	0	34.5872	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1785.0	0	SC	0	2.2458	0	34.5873	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1786.0	0	SC	0	2.2448	0	34.5874	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1787.0	0	SC	0	2.2435	0	34.5876	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1788.0	0	SC	0	2.2418	0	34.5876	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1789.0	0	SC	0	2.2378	0	34.5881	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1790.0	0	SC	0	2.2351	0	34.5886	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1791.0	0	SC	0	2.2330	0	34.5889	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1792.0	0	SC	0	2.2314	0	34.5893	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1793.0	0	SC	0	2.2303	0	34.5894	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1794.0	0	SC	0	2.2293	0	34.5897	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1795.0	0	SC	0	2.2283	0	34.5897	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1796.0	0	SC	0	2.2272	0	34.5899	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1797.0	0	SC	0	2.2279	0	34.5899	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1798.0	0	SC	0	2.2265	0	34.5900	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1799.0	0	SC	0	2.2239	0	34.5904	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1800.0	0	SC	0	2.2227	0	34.5904	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1801.0	0	SC	0	2.2225	0	34.5906	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1802.0	0	SC	0	2.2218	0	34.5907	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1803.0	0	SC	0	2.2213	0	34.5907	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1804.0	0	SC	0	2.2192	0	34.5910	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1805.0	0	SC	0	2.2172	0	34.5912	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1806.0	0	SC	0	2.2149	0	34.5916	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1807.0	0	SC	0	2.2138	0	34.5917	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1808.0	0	SC	0	2.2128	0	34.5920	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1809.0	0	SC	0	2.2124	0	34.5921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1810.0	0	SC	0	2.2122	0	34.5920	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1811.0	0	SC	0	2.2123	0	34.5921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1812.0	0	SC	0	2.2124	0	34.5921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1813.0	0	SC	0	2.2126	0	34.5921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1814.0	0	SC	0	2.2127	0	34.5922	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1815.0	0	SC	0	2.2128	0	34.5920	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1816.0	0	SC	0	2.2128	0	34.5921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1817.0	0	SC	0	2.2128	0	34.5921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1818.0	0	SC	0	2.2130	0	34.5920	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1819.0	0	SC	0	2.2129	0	34.5922	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1820.0	0	SC	0	2.2129	0	34.5923	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1821.0	0	SC	0	2.2127	0	34.5921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1822.0	0	SC	0	2.2124	0	34.5921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1823.0	0	SC	0	2.2122	0	34.5923	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1824.0	0	SC	0	2.2120	0	34.5923	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1825.0	0	SC	0	2.2113	0	34.5925	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1826.0	0	SC	0	2.2111	0	34.5924	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1827.0	0	SC	0	2.2106	0	34.5924	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1828.0	0	SC	0	2.2099	0	34.5925	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1829.0	0	SC	0	2.2074	0	34.5926	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1830.0	0	SC	0	2.2051	0	34.5930	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1831.0	0	SC	0	2.2040	0	34.5930	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1832.0	0	SC	0	2.2035	0	34.5932	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1833.0	0	SC	0	2.2033	0	34.5933	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1834.0	0	SC	0	2.2026	0	34.5933	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1835.0	0	SC	0	2.2013	0	34.5934	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1836.0	0	SC	0	2.1960	0	34.5938	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1837.0	0	SC	0	2.1933	0	34.5942	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1838.0	0	SC	0	2.1916	0	34.5941	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1839.0	0	SC	0	2.1890	0	34.5944	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1840.0	0	SC	0	2.1876	0	34.5947	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1841.0	0	SC	0	2.1865	0	34.5947	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1842.0	0	SC	0	2.1861	0	34.5948	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1843.0	0	SC	0	2.1811	0	34.5952	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1844.0	0	SC	0	2.1792	0	34.5957	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1845.0	0	SC	0	2.1781	0	34.5961	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1846.0	0	SC	0	2.1777	0	34.5963	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1847.0	0	SC	0	2.1772	0	34.5963	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1848.0	0	SC	0	2.1777	0	34.5962	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1849.0	0	SC	0	2.1767	0	34.5964	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1850.0	0	SC	0	2.1758	0	34.5969	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1851.0	0	SC	0	2.1755	0	34.5968	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1852.0	0	SC	0	2.1749	0	34.5970	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1853.0	0	SC	0	2.1746	0	34.5968	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1854.0	0	SC	0	2.1733	0	34.5971	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1855.0	0	SC	0	2.1729	0	34.5972	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1856.0	0	SC	0	2.1732	0	34.5972	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1857.0	0	SC	0	2.1718	0	34.5976	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1858.0	0	SC	0	2.1720	0	34.5977	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1859.0	0	SC	0	2.1716	0	34.5977	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1860.0	0	SC	0	2.1715	0	34.5977	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1861.0	0	SC	0	2.1680	0	34.5982	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1862.0	0	SC	0	2.1658	0	34.5986	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1863.0	0	SC	0	2.1653	0	34.5987	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1864.0	0	SC	0	2.1644	0	34.5988	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1865.0	0	SC	0	2.1626	0	34.5989	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1866.0	0	SC	0	2.1596	0	34.5994	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1867.0	0	SC	0	2.1585	0	34.5995	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1868.0	0	SC	0	2.1583	0	34.5995	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1869.0	0	SC	0	2.1567	0	34.5997	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1870.0	0	SC	0	2.1554	0	34.6000	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1871.0	0	SC	0	2.1548	0	34.6000	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1872.0	0	SC	0	2.1528	0	34.6001	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1873.0	0	SC	0	2.1518	0	34.6004	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1874.0	0	SC	0	2.1516	0	34.6004	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1875.0	0	SC	0	2.1502	0	34.6004	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1876.0	0	SC	0	2.1486	0	34.6006	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1877.0	0	SC	0	2.1473	0	34.6008	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1878.0	0	SC	0	2.1469	0	34.6008	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1879.0	0	SC	0	2.1460	0	34.6010	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1880.0	0	SC	0	2.1453	0	34.6011	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1881.0	0	SC	0	2.1451	0	34.6010	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1882.0	0	SC	0	2.1449	0	34.6012	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1883.0	0	SC	0	2.1446	0	34.6013	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1884.0	0	SC	0	2.1434	0	34.6012	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1885.0	0	SC	0	2.1427	0	34.6016	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1886.0	0	SC	0	2.1423	0	34.6014	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1887.0	0	SC	0	2.1420	0	34.6015	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1888.0	0	SC	0	2.1415	0	34.6015	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1889.0	0	SC	0	2.1410	0	34.6016	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1890.0	0	SC	0	2.1409	0	34.6017	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1891.0	0	SC	0	2.1412	0	34.6016	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1892.0	0	SC	0	2.1410	0	34.6017	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1893.0	0	SC	0	2.1407	0	34.6017	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1894.0	0	SC	0	2.1405	0	34.6017	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1895.0	0	SC	0	2.1400	0	34.6017	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1896.0	0	SC	0	2.1391	0	34.6018	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1897.0	0	SC	0	2.1380	0	34.6021	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1898.0	0	SC	0	2.1376	0	34.6022	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1899.0	0	SC	0	2.1383	0	34.6019	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1900.0	0	SC	0	2.1371	0	34.6023	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1901.0	0	SC	0	2.1366	0	34.6024	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1902.0	0	SC	0	2.1362	0	34.6024	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1903.0	0	SC	0	2.1360	0	34.6025	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1904.0	0	SC	0	2.1348	0	34.6026	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1905.0	0	SC	0	2.1324	0	34.6028	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1906.0	0	SC	0	2.1306	0	34.6031	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1907.0	0	SC	0	2.1291	0	34.6033	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1908.0	0	SC	0	2.1281	0	34.6036	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1909.0	0	SC	0	2.1272	0	34.6034	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1910.0	0	SC	0	2.1270	0	34.6036	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1911.0	0	SC	0	2.1253	0	34.6039	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1912.0	0	SC	0	2.1253	0	34.6039	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1913.0	0	SC	0	2.1255	0	34.6039	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1914.0	0	SC	0	2.1242	0	34.6041	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1915.0	0	SC	0	2.1219	0	34.6042	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1916.0	0	SC	0	2.1202	0	34.6047	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1917.0	0	SC	0	2.1177	0	34.6049	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1918.0	0	SC	0	2.1165	0	34.6051	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1919.0	0	SC	0	2.1152	0	34.6051	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1920.0	0	SC	0	2.1141	0	34.6053	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1921.0	0	SC	0	2.1127	0	34.6055	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1922.0	0	SC	0	2.1117	0	34.6057	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1923.0	0	SC	0	2.1100	0	34.6059	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1924.0	0	SC	0	2.1077	0	34.6063	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1925.0	0	SC	0	2.1037	0	34.6068	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1926.0	0	SC	0	2.1030	0	34.6071	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1927.0	0	SC	0	2.1019	0	34.6074	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1928.0	0	SC	0	2.1011	0	34.6075	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1929.0	0	SC	0	2.1009	0	34.6075	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1930.0	0	SC	0	2.0994	0	34.6078	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1931.0	0	SC	0	2.0984	0	34.6079	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1932.0	0	SC	0	2.0980	0	34.6081	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1933.0	0	SC	0	2.0974	0	34.6081	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1934.0	0	SC	0	2.0971	0	34.6081	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1935.0	0	SC	0	2.0973	0	34.6083	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1936.0	0	SC	0	2.0971	0	34.6083	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1937.0	0	SC	0	2.0971	0	34.6083	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1938.0	0	SC	0	2.0975	0	34.6081	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1939.0	0	SC	0	2.0973	0	34.6083	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1940.0	0	SC	0	2.0974	0	34.6083	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1941.0	0	SC	0	2.0976	0	34.6083	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1942.0	0	SC	0	2.0978	0	34.6083	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1943.0	0	SC	0	2.0974	0	34.6081	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1944.0	0	SC	0	2.0954	0	34.6086	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1945.0	0	SC	0	2.0931	0	34.6089	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1946.0	0	SC	0	2.0931	0	34.6089	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1947.0	0	SC	0	2.0950	0	34.6086	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1948.0	0	SC	0	2.0924	0	34.6091	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1949.0	0	SC	0	2.0919	0	34.6093	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1950.0	0	SC	0	2.0919	0	34.6092	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1951.0	0	SC	0	2.0914	0	34.6094	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1952.0	0	SC	0	2.0908	0	34.6094	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1953.0	0	SC	0	2.0907	0	34.6094	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1954.0	0	SC	0	2.0903	0	34.6094	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1955.0	0	SC	0	2.0903	0	34.6094	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1956.0	0	SC	0	2.0904	0	34.6096	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1957.0	0	SC	0	2.0899	0	34.6096	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1958.0	0	SC	0	2.0898	0	34.6096	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1959.0	0	SC	0	2.0889	0	34.6096	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1960.0	0	SC	0	2.0816	0	34.6106	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1961.0	0	SC	0	2.0786	0	34.6111	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1962.0	0	SC	0	2.0771	0	34.6110	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1963.0	0	SC	0	2.0763	0	34.6111	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1964.0	0	SC	0	2.0760	0	34.6113	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1965.0	0	SC	0	2.0748	0	34.6115	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1966.0	0	SC	0	2.0739	0	34.6117	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1967.0	0	SC	0	2.0734	0	34.6117	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1968.0	0	SC	0	2.0724	0	34.6119	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1969.0	0	SC	0	2.0718	0	34.6121	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1970.0	0	SC	0	2.0706	0	34.6121	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1971.0	0	SC	0	2.0698	0	34.6123	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1972.0	0	SC	0	2.0693	0	34.6124	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1973.0	0	SC	0	2.0682	0	34.6126	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1974.0	0	SC	0	2.0674	0	34.6126	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1975.0	0	SC	0	2.0665	0	34.6129	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1976.0	0	SC	0	2.0658	0	34.6129	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1977.0	0	SC	0	2.0658	0	34.6130	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1978.0	0	SC	0	2.0656	0	34.6130	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1979.0	0	SC	0	2.0656	0	34.6132	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1980.0	0	SC	0	2.0657	0	34.6131	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1981.0	0	SC	0	2.0660	0	34.6131	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1982.0	0	SC	0	2.0649	0	34.6131	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1983.0	0	SC	0	2.0642	0	34.6132	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1984.0	0	SC	0	2.0658	0	34.6131	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1985.0	0	SC	0	2.0626	0	34.6136	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1986.0	0	SC	0	2.0613	0	34.6136	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1987.0	0	SC	0	2.0581	0	34.6136	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1988.0	0	SC	0	2.0543	0	34.6141	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1989.0	0	SC	0	2.0529	0	34.6144	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1990.0	0	SC	0	2.0527	0	34.6145	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1991.0	0	SC	0	2.0514	0	34.6146	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1992.0	0	SC	0	2.0505	0	34.6149	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1993.0	0	SC	0	2.0522	0	34.6146	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1994.0	0	SC	0	2.0495	0	34.6150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1995.0	0	SC	0	2.0496	0	34.6150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1996.0	0	SC	0	2.0497	0	34.6150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1997.0	0	SC	0	2.0495	0	34.6151	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1998.0	0	SC	0	2.0497	0	34.6150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1999.0	0	SC	0	2.0496	0	34.6152	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2000.0	0	SC	0	2.0495	0	34.6152	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2001.0	0	SC	0	2.0494	0	34.6151	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2002.0	0	SC	0	2.0493	0	34.6152	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2003.0	0	SC	0	2.0487	0	34.6153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2004.0	0	SC	0	2.0489	0	34.6153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2005.0	0	SC	0	2.0487	0	34.6153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2006.0	0	SC	0	2.0483	0	34.6155	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2007.0	0	SC	0	2.0469	0	34.6155	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2008.0	0	SC	0	2.0457	0	34.6158	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2009.0	0	SC	0	2.0473	0	34.6155	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2010.0	0	SC	0	2.0456	0	34.6160	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2011.0	0	SC	0	2.0449	0	34.6163	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2012.0	0	SC	0	2.0447	0	34.6162	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2013.0	0	SC	0	2.0447	0	34.6163	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2014.0	0	SC	0	2.0447	0	34.6163	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2015.0	0	SC	0	2.0443	0	34.6164	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2016.0	0	SC	0	2.0436	0	34.6163	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2017.0	0	SC	0	2.0434	0	34.6164	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2018.0	0	SC	0	2.0434	0	34.6164	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2019.0	0	SC	0	2.0426	0	34.6164	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2020.0	0	SC	0	2.0419	0	34.6166	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2021.0	0	SC	0	2.0410	0	34.6167	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2022.0	0	SC	0	2.0394	0	34.6170	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2023.0	0	SC	0	2.0388	0	34.6170	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2024.0	0	SC	0	2.0383	0	34.6170	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2025.0	0	SC	0	2.0374	0	34.6171	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2026.0	0	SC	0	2.0352	0	34.6173	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2027.0	0	SC	0	2.0311	0	34.6177	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2028.0	0	SC	0	2.0314	0	34.6177	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2029.0	0	SC	0	2.0251	0	34.6181	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2030.0	0	SC	0	2.0230	0	34.6186	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2031.0	0	SC	0	2.0217	0	34.6186	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2032.0	0	SC	0	2.0195	0	34.6188	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2033.0	0	SC	0	2.0201	0	34.6188	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2034.0	0	SC	0	2.0200	0	34.6188	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2035.0	0	SC	0	2.0160	0	34.6193	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2036.0	0	SC	0	2.0152	0	34.6195	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2037.0	0	SC	0	2.0139	0	34.6195	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2038.0	0	SC	0	2.0123	0	34.6196	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2039.0	0	SC	0	2.0111	0	34.6199	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	3.0	0	SC	0	29.9591	0	34.8546	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	4.0	0	SC	0	29.9674	0	34.8546	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	5.0	0	SC	0	29.9686	0	34.8544	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	6.0	0	SC	0	29.9552	0	34.8533	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	7.0	0	SC	0	29.9422	0	34.8525	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	8.0	0	SC	0	29.9330	0	34.8514	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	9.0	0	SC	0	29.9400	0	34.8515	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	10.0	0	SC	0	29.9281	0	34.8513	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	11.0	0	SC	0	29.9353	0	34.8521	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	12.0	0	SC	0	29.8657	0	34.8474	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	13.0	0	SC	0	29.7664	0	34.8403	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	14.0	0	SC	0	29.5933	0	34.8267	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	15.0	0	SC	0	29.5217	0	34.8242	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	16.0	0	SC	0	29.5105	0	34.8240	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	17.0	0	SC	0	29.5026	0	34.8242	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	18.0	0	SC	0	29.4952	0	34.8232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	19.0	0	SC	0	29.4888	0	34.8227	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	20.0	0	SC	0	29.4882	0	34.8239	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	21.0	0	SC	0	29.4890	0	34.8258	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	22.0	0	SC	0	29.4891	0	34.8266	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	23.0	0	SC	0	29.4879	0	34.8271	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	24.0	0	SC	0	29.4718	0	34.8279	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	25.0	0	SC	0	29.4612	0	34.8278	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	26.0	0	SC	0	29.4533	0	34.8259	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	27.0	0	SC	0	29.4354	0	34.8200	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	28.0	0	SC	0	29.1074	0	34.7647	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	29.0	0	SC	0	28.6740	0	34.7096	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	30.0	0	SC	0	28.2750	0	34.6555	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	31.0	0	SC	0	27.6876	0	34.5764	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	32.0	0	SC	0	26.6885	0	34.4829	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	33.0	0	SC	0	25.7225	0	34.5036	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	34.0	0	SC	0	25.5926	0	34.5193	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	35.0	0	SC	0	25.5362	0	34.5283	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	36.0	0	SC	0	25.4271	0	34.5351	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	37.0	0	SC	0	25.0935	0	34.5521	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	38.0	0	SC	0	24.8957	0	34.5633	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	39.0	0	SC	0	24.7904	0	34.5692	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	40.0	0	SC	0	24.7303	0	34.5890	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	41.0	0	SC	0	24.5884	0	34.5946	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	42.0	0	SC	0	24.4209	0	34.5912	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	43.0	0	SC	0	24.3134	0	34.5957	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	44.0	0	SC	0	24.2770	0	34.5942	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	45.0	0	SC	0	24.2034	0	34.5905	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	46.0	0	SC	0	24.1209	0	34.5873	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	47.0	0	SC	0	23.9629	0	34.5830	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	48.0	0	SC	0	23.7812	0	34.5891	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	49.0	0	SC	0	23.6351	0	34.6076	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	50.0	0	SC	0	23.5253	0	34.6225	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	51.0	0	SC	0	23.4894	0	34.6283	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	52.0	0	SC	0	23.4641	0	34.6307	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	53.0	0	SC	0	23.2482	0	34.6484	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	54.0	0	SC	0	23.0758	0	34.6733	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	55.0	0	SC	0	23.0271	0	34.6760	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	56.0	0	SC	0	22.9555	0	34.6826	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	57.0	0	SC	0	22.9436	0	34.6843	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	58.0	0	SC	0	22.9115	0	34.6828	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	59.0	0	SC	0	22.7557	0	34.6851	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	60.0	0	SC	0	22.2896	0	34.6774	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	61.0	0	SC	0	22.0374	0	34.6977	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	62.0	0	SC	0	21.9076	0	34.6975	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	63.0	0	SC	0	21.6067	0	34.7067	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	64.0	0	SC	0	21.5130	0	34.7186	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	65.0	0	SC	0	21.4692	0	34.7207	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	66.0	0	SC	0	21.4027	0	34.7209	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	67.0	0	SC	0	21.2230	0	34.7264	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	68.0	0	SC	0	21.1236	0	34.7344	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	69.0	0	SC	0	21.0661	0	34.7366	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	70.0	0	SC	0	21.0029	0	34.7410	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	71.0	0	SC	0	20.9578	0	34.7426	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	72.0	0	SC	0	20.8008	0	34.7468	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	73.0	0	SC	0	20.7251	0	34.7528	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	74.0	0	SC	0	20.6656	0	34.7552	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	75.0	0	SC	0	20.6261	0	34.7588	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	76.0	0	SC	0	20.6122	0	34.7603	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	77.0	0	SC	0	20.6045	0	34.7613	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	78.0	0	SC	0	20.5603	0	34.7643	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	79.0	0	SC	0	20.5387	0	34.7669	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	80.0	0	SC	0	20.5213	0	34.7679	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	81.0	0	SC	0	20.4748	0	34.7691	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	82.0	0	SC	0	20.4122	0	34.7702	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	83.0	0	SC	0	20.3738	0	34.7727	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	84.0	0	SC	0	20.3302	0	34.7766	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	85.0	0	SC	0	20.2933	0	34.7813	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	86.0	0	SC	0	20.2122	0	34.7909	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	87.0	0	SC	0	20.1352	0	34.8010	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	88.0	0	SC	0	20.0869	0	34.8055	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	89.0	0	SC	0	20.0075	0	34.8037	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	90.0	0	SC	0	19.9522	0	34.8096	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	91.0	0	SC	0	19.9221	0	34.8180	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	92.0	0	SC	0	19.9245	0	34.8198	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	93.0	0	SC	0	19.8834	0	34.8159	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	94.0	0	SC	0	19.8239	0	34.8196	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	95.0	0	SC	0	19.7927	0	34.8232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	96.0	0	SC	0	19.7646	0	34.8328	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	97.0	0	SC	0	19.7593	0	34.8430	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	98.0	0	SC	0	19.7510	0	34.8589	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	99.0	0	SC	0	19.7334	0	34.8736	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	100.0	0	SC	0	19.7275	0	34.8767	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	101.0	0	SC	0	19.7074	0	34.8832	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	102.0	0	SC	0	19.6845	0	34.8892	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	103.0	0	SC	0	19.6717	0	34.8892	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	104.0	0	SC	0	19.6759	0	34.8882	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	105.0	0	SC	0	19.5941	0	34.8908	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	106.0	0	SC	0	19.5807	0	34.8920	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	107.0	0	SC	0	19.5646	0	34.8913	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	108.0	0	SC	0	19.5424	0	34.8910	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	109.0	0	SC	0	19.4950	0	34.8895	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	110.0	0	SC	0	19.4492	0	34.8815	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	111.0	0	SC	0	19.4799	0	34.8918	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	112.0	0	SC	0	19.4425	0	34.8883	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	113.0	0	SC	0	19.4052	0	34.8882	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	114.0	0	SC	0	19.3525	0	34.8846	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	115.0	0	SC	0	19.3190	0	34.8847	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	116.0	0	SC	0	19.2851	0	34.8836	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	117.0	0	SC	0	19.2532	0	34.8816	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	118.0	0	SC	0	19.2338	0	34.8811	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	119.0	0	SC	0	19.2135	0	34.8795	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	120.0	0	SC	0	19.1890	0	34.8795	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	121.0	0	SC	0	19.1843	0	34.8797	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	122.0	0	SC	0	19.1753	0	34.8784	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	123.0	0	SC	0	19.1067	0	34.8751	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	124.0	0	SC	0	19.0963	0	34.8747	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	125.0	0	SC	0	19.0799	0	34.8715	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	126.0	0	SC	0	19.0257	0	34.8662	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	127.0	0	SC	0	19.0091	0	34.8656	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	128.0	0	SC	0	18.9960	0	34.8635	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	129.0	0	SC	0	18.9496	0	34.8574	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	130.0	0	SC	0	18.9121	0	34.8564	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	131.0	0	SC	0	18.8800	0	34.8564	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	132.0	0	SC	0	18.8607	0	34.8575	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	133.0	0	SC	0	18.8557	0	34.8579	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	134.0	0	SC	0	18.8509	0	34.8573	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	135.0	0	SC	0	18.8409	0	34.8563	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	136.0	0	SC	0	18.8379	0	34.8560	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	137.0	0	SC	0	18.8279	0	34.8553	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	138.0	0	SC	0	18.8076	0	34.8573	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	139.0	0	SC	0	18.8031	0	34.8586	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	140.0	0	SC	0	18.7974	0	34.8594	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	141.0	0	SC	0	18.7787	0	34.8588	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	142.0	0	SC	0	18.7340	0	34.8569	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	143.0	0	SC	0	18.7030	0	34.8508	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	144.0	0	SC	0	18.6839	0	34.8503	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	145.0	0	SC	0	18.6499	0	34.8457	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	146.0	0	SC	0	18.6386	0	34.8470	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	147.0	0	SC	0	18.6248	0	34.8467	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	148.0	0	SC	0	18.6130	0	34.8461	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	149.0	0	SC	0	18.5948	0	34.8448	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	150.0	0	SC	0	18.5913	0	34.8466	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	151.0	0	SC	0	18.5929	0	34.8452	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	152.0	0	SC	0	18.5572	0	34.8482	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	153.0	0	SC	0	18.5576	0	34.8488	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	154.0	0	SC	0	18.5582	0	34.8496	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	155.0	0	SC	0	18.5521	0	34.8517	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	156.0	0	SC	0	18.5474	0	34.8526	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	157.0	0	SC	0	18.5230	0	34.8515	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	158.0	0	SC	0	18.5063	0	34.8519	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	159.0	0	SC	0	18.4972	0	34.8519	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	160.0	0	SC	0	18.4916	0	34.8512	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	161.0	0	SC	0	18.4822	0	34.8498	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	162.0	0	SC	0	18.4601	0	34.8478	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	163.0	0	SC	0	18.4524	0	34.8495	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	164.0	0	SC	0	18.4471	0	34.8471	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	165.0	0	SC	0	18.4212	0	34.8478	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	166.0	0	SC	0	18.4200	0	34.8476	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	167.0	0	SC	0	18.4181	0	34.8474	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	168.0	0	SC	0	18.4082	0	34.8463	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	169.0	0	SC	0	18.3951	0	34.8462	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	170.0	0	SC	0	18.3894	0	34.8457	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	171.0	0	SC	0	18.3867	0	34.8457	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	172.0	0	SC	0	18.3860	0	34.8455	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	173.0	0	SC	0	18.3739	0	34.8453	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	174.0	0	SC	0	18.3729	0	34.8453	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	175.0	0	SC	0	18.3645	0	34.8442	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	176.0	0	SC	0	18.3465	0	34.8431	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	177.0	0	SC	0	18.3271	0	34.8425	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	178.0	0	SC	0	18.3166	0	34.8420	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	179.0	0	SC	0	18.2946	0	34.8408	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	180.0	0	SC	0	18.2816	0	34.8400	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	181.0	0	SC	0	18.2726	0	34.8400	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	182.0	0	SC	0	18.2668	0	34.8397	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	183.0	0	SC	0	18.2568	0	34.8389	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	184.0	0	SC	0	18.2437	0	34.8380	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	185.0	0	SC	0	18.2226	0	34.8366	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	186.0	0	SC	0	18.2099	0	34.8365	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	187.0	0	SC	0	18.2083	0	34.8367	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	188.0	0	SC	0	18.1868	0	34.8343	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	189.0	0	SC	0	18.1527	0	34.8329	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	190.0	0	SC	0	18.1337	0	34.8320	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	191.0	0	SC	0	18.1207	0	34.8316	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	192.0	0	SC	0	18.1153	0	34.8316	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	193.0	0	SC	0	18.1090	0	34.8311	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	194.0	0	SC	0	18.0998	0	34.8307	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	195.0	0	SC	0	18.0935	0	34.8304	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	196.0	0	SC	0	18.0871	0	34.8300	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	197.0	0	SC	0	18.0737	0	34.8285	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	198.0	0	SC	0	18.0529	0	34.8280	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	199.0	0	SC	0	18.0379	0	34.8273	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	200.0	0	SC	0	18.0291	0	34.8268	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	201.0	0	SC	0	18.0164	0	34.8262	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	202.0	0	SC	0	18.0092	0	34.8259	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	203.0	0	SC	0	18.0021	0	34.8256	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	204.0	0	SC	0	18.0018	0	34.8257	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	205.0	0	SC	0	18.0017	0	34.8260	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	206.0	0	SC	0	18.0012	0	34.8258	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	207.0	0	SC	0	17.9953	0	34.8254	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	208.0	0	SC	0	17.9893	0	34.8251	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	209.0	0	SC	0	17.9847	0	34.8251	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	210.0	0	SC	0	17.9817	0	34.8247	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	211.0	0	SC	0	17.9743	0	34.8243	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	212.0	0	SC	0	17.9470	0	34.8219	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	213.0	0	SC	0	17.9350	0	34.8213	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	214.0	0	SC	0	17.9240	0	34.8208	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	215.0	0	SC	0	17.9119	0	34.8200	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	216.0	0	SC	0	17.9006	0	34.8190	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	217.0	0	SC	0	17.8821	0	34.8174	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	218.0	0	SC	0	17.8693	0	34.8168	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	219.0	0	SC	0	17.8476	0	34.8148	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	220.0	0	SC	0	17.8267	0	34.8129	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	221.0	0	SC	0	17.7903	0	34.8131	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	222.0	0	SC	0	17.7832	0	34.8127	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	223.0	0	SC	0	17.7734	0	34.8118	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	224.0	0	SC	0	17.7508	0	34.8106	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	225.0	0	SC	0	17.7292	0	34.8100	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	226.0	0	SC	0	17.7103	0	34.8093	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	227.0	0	SC	0	17.7025	0	34.8091	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	228.0	0	SC	0	17.6938	0	34.8085	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	229.0	0	SC	0	17.6737	0	34.8063	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	230.0	0	SC	0	17.6411	0	34.8046	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	231.0	0	SC	0	17.6260	0	34.8049	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	232.0	0	SC	0	17.6203	0	34.8046	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	233.0	0	SC	0	17.6133	0	34.8040	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	234.0	0	SC	0	17.6194	0	34.8041	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	235.0	0	SC	0	17.5940	0	34.8028	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	236.0	0	SC	0	17.5897	0	34.8023	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	237.0	0	SC	0	17.5805	0	34.8013	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	238.0	0	SC	0	17.5633	0	34.7999	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	239.0	0	SC	0	17.5479	0	34.7991	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	240.0	0	SC	0	17.5234	0	34.7989	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	241.0	0	SC	0	17.5190	0	34.7995	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	242.0	0	SC	0	17.5299	0	34.8001	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	243.0	0	SC	0	17.5163	0	34.8001	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	244.0	0	SC	0	17.5160	0	34.8004	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	245.0	0	SC	0	17.5155	0	34.8004	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	246.0	0	SC	0	17.5154	0	34.8005	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	247.0	0	SC	0	17.5147	0	34.8004	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	248.0	0	SC	0	17.5033	0	34.7978	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	249.0	0	SC	0	17.4588	0	34.7938	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	250.0	0	SC	0	17.4499	0	34.7948	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	251.0	0	SC	0	17.4026	0	34.7903	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	252.0	0	SC	0	17.3807	0	34.7894	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	253.0	0	SC	0	17.3691	0	34.7892	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	254.0	0	SC	0	17.3587	0	34.7877	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	255.0	0	SC	0	17.3451	0	34.7864	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	256.0	0	SC	0	17.3310	0	34.7859	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	257.0	0	SC	0	17.3246	0	34.7854	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	258.0	0	SC	0	17.3134	0	34.7843	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	259.0	0	SC	0	17.3035	0	34.7837	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	260.0	0	SC	0	17.2966	0	34.7832	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	261.0	0	SC	0	17.2843	0	34.7819	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	262.0	0	SC	0	17.2662	0	34.7804	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	263.0	0	SC	0	17.2340	0	34.7781	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	264.0	0	SC	0	17.2064	0	34.7754	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	265.0	0	SC	0	17.1587	0	34.7727	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	266.0	0	SC	0	17.1388	0	34.7709	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	267.0	0	SC	0	17.1236	0	34.7704	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	268.0	0	SC	0	17.1226	0	34.7709	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	269.0	0	SC	0	17.1076	0	34.7682	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	270.0	0	SC	0	17.0814	0	34.7676	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	271.0	0	SC	0	17.0681	0	34.7663	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	272.0	0	SC	0	17.0596	0	34.7656	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	273.0	0	SC	0	17.0498	0	34.7654	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	274.0	0	SC	0	17.0457	0	34.7650	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	275.0	0	SC	0	17.0546	0	34.7658	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	276.0	0	SC	0	17.0384	0	34.7634	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	277.0	0	SC	0	16.9976	0	34.7599	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	278.0	0	SC	0	16.9803	0	34.7596	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	279.0	0	SC	0	16.9704	0	34.7588	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	280.0	0	SC	0	16.9609	0	34.7583	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	281.0	0	SC	0	16.9550	0	34.7579	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	282.0	0	SC	0	16.9522	0	34.7578	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	283.0	0	SC	0	16.9480	0	34.7575	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	284.0	0	SC	0	16.9404	0	34.7568	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	285.0	0	SC	0	16.9253	0	34.7549	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	286.0	0	SC	0	16.9056	0	34.7534	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	287.0	0	SC	0	16.8942	0	34.7523	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	288.0	0	SC	0	16.8851	0	34.7519	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	289.0	0	SC	0	16.8777	0	34.7513	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	290.0	0	SC	0	16.8579	0	34.7492	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	291.0	0	SC	0	16.8103	0	34.7447	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	292.0	0	SC	0	16.7883	0	34.7436	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	293.0	0	SC	0	16.7799	0	34.7428	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	294.0	0	SC	0	16.7710	0	34.7421	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	295.0	0	SC	0	16.7606	0	34.7410	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	296.0	0	SC	0	16.7367	0	34.7383	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	297.0	0	SC	0	16.7224	0	34.7380	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	298.0	0	SC	0	16.7164	0	34.7374	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	299.0	0	SC	0	16.7014	0	34.7353	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	300.0	0	SC	0	16.6697	0	34.7335	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	301.0	0	SC	0	16.6128	0	34.7277	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	302.0	0	SC	0	16.5793	0	34.7242	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	303.0	0	SC	0	16.5415	0	34.7207	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	304.0	0	SC	0	16.5213	0	34.7203	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	305.0	0	SC	0	16.5046	0	34.7174	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	306.0	0	SC	0	16.4683	0	34.7138	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	307.0	0	SC	0	16.4423	0	34.7134	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	308.0	0	SC	0	16.4290	0	34.7117	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	309.0	0	SC	0	16.4047	0	34.7095	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	310.0	0	SC	0	16.3653	0	34.7077	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	311.0	0	SC	0	16.3535	0	34.7065	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	312.0	0	SC	0	16.3463	0	34.7057	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	313.0	0	SC	0	16.3194	0	34.7020	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	314.0	0	SC	0	16.2953	0	34.7016	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	315.0	0	SC	0	16.3039	0	34.7025	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	316.0	0	SC	0	16.2928	0	34.7010	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	317.0	0	SC	0	16.2797	0	34.7016	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	318.0	0	SC	0	16.2760	0	34.7013	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	319.0	0	SC	0	16.2732	0	34.7010	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	320.0	0	SC	0	16.2696	0	34.7002	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	321.0	0	SC	0	16.2484	0	34.6973	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	322.0	0	SC	0	16.2141	0	34.6960	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	323.0	0	SC	0	16.2251	0	34.6963	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	324.0	0	SC	0	16.1527	0	34.6901	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	325.0	0	SC	0	16.1404	0	34.6895	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	326.0	0	SC	0	16.1255	0	34.6878	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	327.0	0	SC	0	16.1081	0	34.6869	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	328.0	0	SC	0	16.0984	0	34.6864	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	329.0	0	SC	0	16.0906	0	34.6855	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	330.0	0	SC	0	16.0497	0	34.6803	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	331.0	0	SC	0	16.0254	0	34.6796	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	332.0	0	SC	0	16.0052	0	34.6779	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	333.0	0	SC	0	15.9832	0	34.6765	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	334.0	0	SC	0	15.9981	0	34.6781	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	335.0	0	SC	0	15.9572	0	34.6744	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	336.0	0	SC	0	15.9399	0	34.6721	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	337.0	0	SC	0	15.9148	0	34.6714	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	338.0	0	SC	0	15.9070	0	34.6708	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	339.0	0	SC	0	15.9052	0	34.6710	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	340.0	0	SC	0	15.9020	0	34.6708	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	341.0	0	SC	0	15.9061	0	34.6715	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	342.0	0	SC	0	15.8703	0	34.6666	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	343.0	0	SC	0	15.8542	0	34.6674	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	344.0	0	SC	0	15.8466	0	34.6659	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	345.0	0	SC	0	15.8236	0	34.6643	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	346.0	0	SC	0	15.8147	0	34.6642	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	347.0	0	SC	0	15.8028	0	34.6628	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	348.0	0	SC	0	15.7867	0	34.6613	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	349.0	0	SC	0	15.7648	0	34.6584	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	350.0	0	SC	0	15.7226	0	34.6540	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	351.0	0	SC	0	15.6846	0	34.6515	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	352.0	0	SC	0	15.6425	0	34.6479	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	353.0	0	SC	0	15.6378	0	34.6500	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	354.0	0	SC	0	15.5449	0	34.6376	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	355.0	0	SC	0	15.4909	0	34.6368	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	356.0	0	SC	0	15.4781	0	34.6355	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	357.0	0	SC	0	15.4644	0	34.6349	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	358.0	0	SC	0	15.4412	0	34.6330	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	359.0	0	SC	0	15.4274	0	34.6322	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	360.0	0	SC	0	15.4124	0	34.6308	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	361.0	0	SC	0	15.3878	0	34.6277	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	362.0	0	SC	0	15.3490	0	34.6251	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	363.0	0	SC	0	15.3262	0	34.6233	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	364.0	0	SC	0	15.3113	0	34.6239	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	365.0	0	SC	0	15.2775	0	34.6207	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	366.0	0	SC	0	15.2656	0	34.6195	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	367.0	0	SC	0	15.2447	0	34.6182	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	368.0	0	SC	0	15.2317	0	34.6176	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	369.0	0	SC	0	15.2250	0	34.6173	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	370.0	0	SC	0	15.2135	0	34.6161	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	371.0	0	SC	0	15.1639	0	34.6111	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	372.0	0	SC	0	15.1258	0	34.6084	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	373.0	0	SC	0	15.1006	0	34.6060	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	374.0	0	SC	0	15.0707	0	34.6038	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	375.0	0	SC	0	15.0619	0	34.6040	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	376.0	0	SC	0	15.0546	0	34.6030	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	377.0	0	SC	0	15.0375	0	34.6019	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	378.0	0	SC	0	15.0108	0	34.5992	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	379.0	0	SC	0	14.9747	0	34.5963	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	380.0	0	SC	0	14.8790	0	34.5886	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	381.0	0	SC	0	14.8655	0	34.5878	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	382.0	0	SC	0	14.8447	0	34.5860	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	383.0	0	SC	0	14.8103	0	34.5807	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	384.0	0	SC	0	14.7569	0	34.5781	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	385.0	0	SC	0	14.7300	0	34.5768	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	386.0	0	SC	0	14.7163	0	34.5773	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	387.0	0	SC	0	14.7115	0	34.5753	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	388.0	0	SC	0	14.6754	0	34.5736	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	389.0	0	SC	0	14.6511	0	34.5700	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	390.0	0	SC	0	14.6015	0	34.5667	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	391.0	0	SC	0	14.5594	0	34.5630	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	392.0	0	SC	0	14.5357	0	34.5619	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	393.0	0	SC	0	14.5212	0	34.5618	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	394.0	0	SC	0	14.4525	0	34.5524	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	395.0	0	SC	0	14.4208	0	34.5511	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	396.0	0	SC	0	14.3954	0	34.5483	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	397.0	0	SC	0	14.3789	0	34.5482	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	398.0	0	SC	0	14.3708	0	34.5471	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	399.0	0	SC	0	14.3315	0	34.5428	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	400.0	0	SC	0	14.2712	0	34.5389	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	401.0	0	SC	0	14.1337	0	34.5312	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	402.0	0	SC	0	14.1195	0	34.5300	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	403.0	0	SC	0	14.0854	0	34.5252	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	404.0	0	SC	0	14.0485	0	34.5227	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	405.0	0	SC	0	14.0057	0	34.5208	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	406.0	0	SC	0	14.0164	0	34.5229	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	407.0	0	SC	0	13.9976	0	34.5198	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	408.0	0	SC	0	13.8679	0	34.5072	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	409.0	0	SC	0	13.7919	0	34.5021	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	410.0	0	SC	0	13.7284	0	34.4985	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	411.0	0	SC	0	13.6931	0	34.4972	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	412.0	0	SC	0	13.6951	0	34.4983	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	413.0	0	SC	0	13.6348	0	34.4947	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	414.0	0	SC	0	13.6200	0	34.4944	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	415.0	0	SC	0	13.6132	0	34.4944	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	416.0	0	SC	0	13.5963	0	34.4921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	417.0	0	SC	0	13.5666	0	34.4910	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	418.0	0	SC	0	13.5589	0	34.4915	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	419.0	0	SC	0	13.5309	0	34.4899	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	420.0	0	SC	0	13.5213	0	34.4895	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	421.0	0	SC	0	13.5104	0	34.4889	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	422.0	0	SC	0	13.4952	0	34.4872	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	423.0	0	SC	0	13.4875	0	34.4879	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	424.0	0	SC	0	13.4855	0	34.4876	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	425.0	0	SC	0	13.4818	0	34.4875	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	426.0	0	SC	0	13.4475	0	34.4844	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	427.0	0	SC	0	13.4259	0	34.4820	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	428.0	0	SC	0	13.3810	0	34.4773	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	429.0	0	SC	0	13.3608	0	34.4773	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	430.0	0	SC	0	13.3342	0	34.4747	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	431.0	0	SC	0	13.3044	0	34.4737	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	432.0	0	SC	0	13.2849	0	34.4696	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	433.0	0	SC	0	13.2259	0	34.4677	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	434.0	0	SC	0	13.2179	0	34.4671	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	435.0	0	SC	0	13.2022	0	34.4652	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	436.0	0	SC	0	13.1773	0	34.4636	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	437.0	0	SC	0	13.1588	0	34.4621	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	438.0	0	SC	0	13.1352	0	34.4602	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	439.0	0	SC	0	13.0576	0	34.4540	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	440.0	0	SC	0	13.0350	0	34.4530	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	441.0	0	SC	0	13.0132	0	34.4516	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	442.0	0	SC	0	13.0003	0	34.4509	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	443.0	0	SC	0	12.9898	0	34.4504	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	444.0	0	SC	0	12.9797	0	34.4501	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	445.0	0	SC	0	12.9762	0	34.4503	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	446.0	0	SC	0	12.9698	0	34.4495	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	447.0	0	SC	0	12.9419	0	34.4477	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	448.0	0	SC	0	12.9244	0	34.4465	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	449.0	0	SC	0	12.9082	0	34.4453	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	450.0	0	SC	0	12.8969	0	34.4438	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	451.0	0	SC	0	12.8040	0	34.4343	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	452.0	0	SC	0	12.7638	0	34.4318	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	453.0	0	SC	0	12.6772	0	34.4217	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	454.0	0	SC	0	12.6082	0	34.4213	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	455.0	0	SC	0	12.5967	0	34.4212	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	456.0	0	SC	0	12.5840	0	34.4210	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	457.0	0	SC	0	12.5819	0	34.4210	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	458.0	0	SC	0	12.5797	0	34.4213	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	459.0	0	SC	0	12.5724	0	34.4214	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	460.0	0	SC	0	12.5564	0	34.4212	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	461.0	0	SC	0	12.5570	0	34.4213	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	462.0	0	SC	0	12.5527	0	34.4208	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	463.0	0	SC	0	12.5381	0	34.4185	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	464.0	0	SC	0	12.5103	0	34.4162	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	465.0	0	SC	0	12.4863	0	34.4151	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	466.0	0	SC	0	12.4584	0	34.4123	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	467.0	0	SC	0	12.4293	0	34.4110	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	468.0	0	SC	0	12.4380	0	34.4118	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	469.0	0	SC	0	12.3748	0	34.4074	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	470.0	0	SC	0	12.3369	0	34.4031	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	471.0	0	SC	0	12.2965	0	34.3995	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	472.0	0	SC	0	12.2072	0	34.3917	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	473.0	0	SC	0	12.1594	0	34.3918	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	474.0	0	SC	0	12.1372	0	34.3908	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	475.0	0	SC	0	12.1140	0	34.3900	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	476.0	0	SC	0	12.0827	0	34.3863	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	477.0	0	SC	0	12.0468	0	34.3870	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	478.0	0	SC	0	12.0030	0	34.3806	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	479.0	0	SC	0	11.9675	0	34.3807	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	480.0	0	SC	0	11.9567	0	34.3797	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	481.0	0	SC	0	11.9273	0	34.3741	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	482.0	0	SC	0	11.8399	0	34.3674	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	483.0	0	SC	0	11.7848	0	34.3630	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	484.0	0	SC	0	11.6545	0	34.3511	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	485.0	0	SC	0	11.6094	0	34.3522	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	486.0	0	SC	0	11.5736	0	34.3479	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	487.0	0	SC	0	11.4249	0	34.3334	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	488.0	0	SC	0	11.3292	0	34.3313	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	489.0	0	SC	0	11.2932	0	34.3290	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	490.0	0	SC	0	11.2646	0	34.3283	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	491.0	0	SC	0	11.2509	0	34.3274	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	492.0	0	SC	0	11.2164	0	34.3255	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	493.0	0	SC	0	11.2422	0	34.3299	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	494.0	0	SC	0	11.1973	0	34.3232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	495.0	0	SC	0	11.1655	0	34.3237	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	496.0	0	SC	0	11.1531	0	34.3238	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	497.0	0	SC	0	11.1432	0	34.3230	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	498.0	0	SC	0	11.1289	0	34.3218	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	499.0	0	SC	0	11.1123	0	34.3212	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	500.0	0	SC	0	11.1031	0	34.3208	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	501.0	0	SC	0	11.0963	0	34.3206	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	502.0	0	SC	0	11.0994	0	34.3215	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	503.0	0	SC	0	11.0836	0	34.3196	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	504.0	0	SC	0	11.0656	0	34.3194	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	505.0	0	SC	0	11.0638	0	34.3191	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	506.0	0	SC	0	11.0535	0	34.3181	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	507.0	0	SC	0	11.0456	0	34.3176	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	508.0	0	SC	0	11.0421	0	34.3179	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	509.0	0	SC	0	11.0362	0	34.3170	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	510.0	0	SC	0	11.0156	0	34.3153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	511.0	0	SC	0	10.9970	0	34.3138	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	512.0	0	SC	0	10.8748	0	34.3028	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	513.0	0	SC	0	10.8316	0	34.3023	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	514.0	0	SC	0	10.8056	0	34.2997	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	515.0	0	SC	0	10.7823	0	34.2993	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	516.0	0	SC	0	10.7543	0	34.2963	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	517.0	0	SC	0	10.6770	0	34.2896	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	518.0	0	SC	0	10.6160	0	34.2881	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	519.0	0	SC	0	10.6000	0	34.2873	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	520.0	0	SC	0	10.5807	0	34.2863	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	521.0	0	SC	0	10.5645	0	34.2854	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	522.0	0	SC	0	10.5743	0	34.2873	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	523.0	0	SC	0	10.5244	0	34.2813	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	524.0	0	SC	0	10.4949	0	34.2824	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	525.0	0	SC	0	10.4901	0	34.2823	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	526.0	0	SC	0	10.4828	0	34.2817	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	527.0	0	SC	0	10.4589	0	34.2791	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	528.0	0	SC	0	10.4260	0	34.2777	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	529.0	0	SC	0	10.3976	0	34.2757	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	530.0	0	SC	0	10.3709	0	34.2746	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	531.0	0	SC	0	10.3322	0	34.2717	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	532.0	0	SC	0	10.3505	0	34.2710	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	533.0	0	SC	0	10.2372	0	34.2665	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	534.0	0	SC	0	10.2252	0	34.2654	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	535.0	0	SC	0	10.2111	0	34.2646	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	536.0	0	SC	0	10.1801	0	34.2608	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	537.0	0	SC	0	10.1058	0	34.2573	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	538.0	0	SC	0	10.0652	0	34.2558	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	539.0	0	SC	0	10.0495	0	34.2549	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	540.0	0	SC	0	10.0328	0	34.2540	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	541.0	0	SC	0	10.0188	0	34.2527	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	542.0	0	SC	0	9.9965	0	34.2513	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	543.0	0	SC	0	9.9211	0	34.2446	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	544.0	0	SC	0	9.9609	0	34.2493	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	545.0	0	SC	0	9.7969	0	34.2356	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	546.0	0	SC	0	9.7713	0	34.2382	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	547.0	0	SC	0	9.7650	0	34.2378	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	548.0	0	SC	0	9.7582	0	34.2376	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	549.0	0	SC	0	9.7516	0	34.2375	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	550.0	0	SC	0	9.7338	0	34.2352	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	551.0	0	SC	0	9.7125	0	34.2346	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	552.0	0	SC	0	9.7042	0	34.2349	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	553.0	0	SC	0	9.7000	0	34.2349	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	554.0	0	SC	0	9.7105	0	34.2360	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	555.0	0	SC	0	9.6965	0	34.2350	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	556.0	0	SC	0	9.6912	0	34.2349	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	557.0	0	SC	0	9.6775	0	34.2337	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	558.0	0	SC	0	9.6526	0	34.2318	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	559.0	0	SC	0	9.6151	0	34.2284	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	560.0	0	SC	0	9.5672	0	34.2251	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	561.0	0	SC	0	9.5348	0	34.2251	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	562.0	0	SC	0	9.5205	0	34.2242	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	563.0	0	SC	0	9.5094	0	34.2241	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	564.0	0	SC	0	9.4884	0	34.2219	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	565.0	0	SC	0	9.4868	0	34.2235	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	566.0	0	SC	0	9.4604	0	34.2217	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	567.0	0	SC	0	9.4415	0	34.2192	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	568.0	0	SC	0	9.4024	0	34.2177	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	569.0	0	SC	0	9.3837	0	34.2161	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	570.0	0	SC	0	9.3698	0	34.2160	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	571.0	0	SC	0	9.3286	0	34.2096	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	572.0	0	SC	0	9.2826	0	34.2100	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	573.0	0	SC	0	9.2494	0	34.2075	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	574.0	0	SC	0	9.2333	0	34.2093	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	575.0	0	SC	0	9.2897	0	34.2095	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	576.0	0	SC	0	9.1888	0	34.2055	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	577.0	0	SC	0	9.1838	0	34.2055	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	578.0	0	SC	0	9.1717	0	34.2050	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	579.0	0	SC	0	9.1645	0	34.2046	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	580.0	0	SC	0	9.1444	0	34.2014	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	581.0	0	SC	0	9.1097	0	34.2013	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	582.0	0	SC	0	9.0836	0	34.2006	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	583.0	0	SC	0	9.0502	0	34.1982	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	584.0	0	SC	0	9.0319	0	34.1977	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	585.0	0	SC	0	9.0189	0	34.1962	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	586.0	0	SC	0	8.9971	0	34.1950	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	587.0	0	SC	0	8.9796	0	34.1946	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	588.0	0	SC	0	8.9320	0	34.1917	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	589.0	0	SC	0	8.8872	0	34.1903	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	590.0	0	SC	0	8.8785	0	34.1896	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	591.0	0	SC	0	8.8519	0	34.1881	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	592.0	0	SC	0	8.8333	0	34.1872	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	593.0	0	SC	0	8.7868	0	34.1823	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	594.0	0	SC	0	8.7402	0	34.1811	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	595.0	0	SC	0	8.6746	0	34.1732	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	596.0	0	SC	0	8.5935	0	34.1727	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	597.0	0	SC	0	8.5928	0	34.1747	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	598.0	0	SC	0	8.5771	0	34.1717	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	599.0	0	SC	0	8.5057	0	34.1687	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	600.0	0	SC	0	8.4610	0	34.1654	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	601.0	0	SC	0	8.4085	0	34.1626	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	602.0	0	SC	0	8.3618	0	34.1607	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	603.0	0	SC	0	8.3380	0	34.1589	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	604.0	0	SC	0	8.2549	0	34.1510	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	605.0	0	SC	0	8.2149	0	34.1536	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	606.0	0	SC	0	8.2151	0	34.1555	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	607.0	0	SC	0	8.2363	0	34.1545	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	608.0	0	SC	0	8.1965	0	34.1549	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	609.0	0	SC	0	8.1677	0	34.1498	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	610.0	0	SC	0	8.1134	0	34.1492	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	611.0	0	SC	0	8.0897	0	34.1498	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	612.0	0	SC	0	8.0833	0	34.1501	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	613.0	0	SC	0	8.0689	0	34.1491	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	614.0	0	SC	0	8.0221	0	34.1456	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	615.0	0	SC	0	7.9589	0	34.1443	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	616.0	0	SC	0	7.9472	0	34.1468	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	617.0	0	SC	0	7.9345	0	34.1465	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	618.0	0	SC	0	7.9193	0	34.1470	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	619.0	0	SC	0	7.9079	0	34.1467	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	620.0	0	SC	0	7.8980	0	34.1464	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	621.0	0	SC	0	7.8885	0	34.1468	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	622.0	0	SC	0	7.8849	0	34.1466	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	623.0	0	SC	0	7.8774	0	34.1460	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	624.0	0	SC	0	7.8605	0	34.1450	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	625.0	0	SC	0	7.8367	0	34.1441	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	626.0	0	SC	0	7.8318	0	34.1441	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	627.0	0	SC	0	7.7990	0	34.1407	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	628.0	0	SC	0	7.7001	0	34.1362	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	629.0	0	SC	0	7.6571	0	34.1388	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	630.0	0	SC	0	7.6490	0	34.1388	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	631.0	0	SC	0	7.6299	0	34.1352	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	632.0	0	SC	0	7.5860	0	34.1361	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	633.0	0	SC	0	7.5756	0	34.1359	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	634.0	0	SC	0	7.6596	0	34.1385	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	635.0	0	SC	0	7.5617	0	34.1340	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	636.0	0	SC	0	7.5431	0	34.1351	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	637.0	0	SC	0	7.5325	0	34.1342	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	638.0	0	SC	0	7.5233	0	34.1334	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	639.0	0	SC	0	7.5004	0	34.1323	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	640.0	0	SC	0	7.4899	0	34.1330	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	641.0	0	SC	0	7.4978	0	34.1336	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	642.0	0	SC	0	7.4929	0	34.1336	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	643.0	0	SC	0	7.4907	0	34.1334	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	644.0	0	SC	0	7.4800	0	34.1330	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	645.0	0	SC	0	7.4656	0	34.1330	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	646.0	0	SC	0	7.4336	0	34.1299	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	647.0	0	SC	0	7.3186	0	34.1238	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	648.0	0	SC	0	7.2904	0	34.1240	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	649.0	0	SC	0	7.2570	0	34.1243	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	650.0	0	SC	0	7.2528	0	34.1246	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	651.0	0	SC	0	7.2447	0	34.1240	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	652.0	0	SC	0	7.2259	0	34.1236	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	653.0	0	SC	0	7.2109	0	34.1235	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	654.0	0	SC	0	7.2014	0	34.1233	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	655.0	0	SC	0	7.1520	0	34.1196	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	656.0	0	SC	0	7.1083	0	34.1233	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	657.0	0	SC	0	7.1437	0	34.1203	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	658.0	0	SC	0	7.0698	0	34.1236	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	659.0	0	SC	0	7.0695	0	34.1239	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	660.0	0	SC	0	7.0660	0	34.1233	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	661.0	0	SC	0	7.0584	0	34.1236	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	662.0	0	SC	0	7.0566	0	34.1237	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	663.0	0	SC	0	7.0579	0	34.1239	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	664.0	0	SC	0	7.0411	0	34.1226	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	665.0	0	SC	0	7.0259	0	34.1231	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	666.0	0	SC	0	7.0223	0	34.1228	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	667.0	0	SC	0	7.0180	0	34.1227	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	668.0	0	SC	0	6.9988	0	34.1223	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	669.0	0	SC	0	6.9855	0	34.1230	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	670.0	0	SC	0	6.9854	0	34.1231	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	671.0	0	SC	0	6.9857	0	34.1235	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	672.0	0	SC	0	6.9844	0	34.1235	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	673.0	0	SC	0	6.9822	0	34.1238	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	674.0	0	SC	0	6.9813	0	34.1233	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	675.0	0	SC	0	6.9801	0	34.1232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	676.0	0	SC	0	6.9774	0	34.1237	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	677.0	0	SC	0	6.9798	0	34.1236	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	678.0	0	SC	0	6.9814	0	34.1236	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	679.0	0	SC	0	6.9669	0	34.1222	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	680.0	0	SC	0	6.9103	0	34.1196	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	681.0	0	SC	0	6.8836	0	34.1216	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	682.0	0	SC	0	6.8832	0	34.1214	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	683.0	0	SC	0	6.8834	0	34.1216	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	684.0	0	SC	0	6.8832	0	34.1216	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	685.0	0	SC	0	6.8826	0	34.1216	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	686.0	0	SC	0	6.8826	0	34.1216	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	687.0	0	SC	0	6.8811	0	34.1218	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	688.0	0	SC	0	6.8810	0	34.1218	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	689.0	0	SC	0	6.8797	0	34.1222	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	690.0	0	SC	0	6.8775	0	34.1218	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	691.0	0	SC	0	6.8511	0	34.1215	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	692.0	0	SC	0	6.8240	0	34.1214	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	693.0	0	SC	0	6.8097	0	34.1218	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	694.0	0	SC	0	6.8056	0	34.1213	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	695.0	0	SC	0	6.7995	0	34.1215	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	696.0	0	SC	0	6.7987	0	34.1215	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	697.0	0	SC	0	6.7965	0	34.1214	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	698.0	0	SC	0	6.7901	0	34.1205	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	699.0	0	SC	0	6.7757	0	34.1196	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	700.0	0	SC	0	6.7736	0	34.1194	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	701.0	0	SC	0	6.7602	0	34.1178	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	702.0	0	SC	0	6.7308	0	34.1178	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	703.0	0	SC	0	6.7205	0	34.1176	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	704.0	0	SC	0	6.6988	0	34.1165	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	705.0	0	SC	0	6.6407	0	34.1118	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	706.0	0	SC	0	6.5809	0	34.1136	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	707.0	0	SC	0	6.5629	0	34.1150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	708.0	0	SC	0	6.5579	0	34.1155	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	709.0	0	SC	0	6.5445	0	34.1149	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	710.0	0	SC	0	6.4596	0	34.1128	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	711.0	0	SC	0	6.4274	0	34.1140	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	712.0	0	SC	0	6.4109	0	34.1150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	713.0	0	SC	0	6.4017	0	34.1145	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	714.0	0	SC	0	6.3857	0	34.1145	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	715.0	0	SC	0	6.3653	0	34.1141	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	716.0	0	SC	0	6.3563	0	34.1150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	717.0	0	SC	0	6.3465	0	34.1151	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	718.0	0	SC	0	6.3388	0	34.1154	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	719.0	0	SC	0	6.3314	0	34.1153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	720.0	0	SC	0	6.3077	0	34.1152	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	721.0	0	SC	0	6.2954	0	34.1153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	722.0	0	SC	0	6.2908	0	34.1156	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	723.0	0	SC	0	6.2798	0	34.1150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	724.0	0	SC	0	6.2704	0	34.1153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	725.0	0	SC	0	6.2515	0	34.1149	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	726.0	0	SC	0	6.2394	0	34.1154	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	727.0	0	SC	0	6.2233	0	34.1156	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	728.0	0	SC	0	6.2110	0	34.1163	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	729.0	0	SC	0	6.2068	0	34.1165	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	730.0	0	SC	0	6.2019	0	34.1164	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	731.0	0	SC	0	6.1919	0	34.1168	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	732.0	0	SC	0	6.1840	0	34.1167	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	733.0	0	SC	0	6.1670	0	34.1170	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	734.0	0	SC	0	6.1043	0	34.1153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	735.0	0	SC	0	6.0090	0	34.1188	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	736.0	0	SC	0	5.9912	0	34.1185	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	737.0	0	SC	0	5.9707	0	34.1193	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	738.0	0	SC	0	5.9541	0	34.1190	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	739.0	0	SC	0	5.9014	0	34.1201	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	740.0	0	SC	0	5.8844	0	34.1218	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	741.0	0	SC	0	5.8399	0	34.1230	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	742.0	0	SC	0	5.8071	0	34.1244	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	743.0	0	SC	0	5.7909	0	34.1251	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	744.0	0	SC	0	5.7707	0	34.1261	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	745.0	0	SC	0	5.7359	0	34.1272	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	746.0	0	SC	0	5.7213	0	34.1293	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	747.0	0	SC	0	5.7121	0	34.1291	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	748.0	0	SC	0	5.7084	0	34.1301	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	749.0	0	SC	0	5.7075	0	34.1302	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	750.0	0	SC	0	5.7059	0	34.1300	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	751.0	0	SC	0	5.7073	0	34.1304	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	752.0	0	SC	0	5.7075	0	34.1305	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	753.0	0	SC	0	5.7046	0	34.1306	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	754.0	0	SC	0	5.7050	0	34.1308	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	755.0	0	SC	0	5.7050	0	34.1308	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	756.0	0	SC	0	5.7043	0	34.1308	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	757.0	0	SC	0	5.7014	0	34.1310	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	758.0	0	SC	0	5.7017	0	34.1311	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	759.0	0	SC	0	5.7009	0	34.1308	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	760.0	0	SC	0	5.6947	0	34.1322	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	761.0	0	SC	0	5.6901	0	34.1318	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	762.0	0	SC	0	5.6630	0	34.1327	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	763.0	0	SC	0	5.6536	0	34.1329	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	764.0	0	SC	0	5.6186	0	34.1346	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	765.0	0	SC	0	5.6140	0	34.1348	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	766.0	0	SC	0	5.6101	0	34.1352	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	767.0	0	SC	0	5.6095	0	34.1359	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	768.0	0	SC	0	5.6094	0	34.1355	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	769.0	0	SC	0	5.5943	0	34.1365	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	770.0	0	SC	0	5.5892	0	34.1369	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	771.0	0	SC	0	5.5857	0	34.1373	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	772.0	0	SC	0	5.5555	0	34.1375	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	773.0	0	SC	0	5.4876	0	34.1423	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	774.0	0	SC	0	5.4751	0	34.1430	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	775.0	0	SC	0	5.4587	0	34.1437	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	776.0	0	SC	0	5.4469	0	34.1447	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	777.0	0	SC	0	5.4364	0	34.1450	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	778.0	0	SC	0	5.4318	0	34.1459	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	779.0	0	SC	0	5.4297	0	34.1459	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	780.0	0	SC	0	5.4041	0	34.1458	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	781.0	0	SC	0	5.3806	0	34.1492	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	782.0	0	SC	0	5.3673	0	34.1497	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	783.0	0	SC	0	5.3589	0	34.1509	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	784.0	0	SC	0	5.3669	0	34.1501	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	785.0	0	SC	0	5.3302	0	34.1516	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	786.0	0	SC	0	5.3099	0	34.1532	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	787.0	0	SC	0	5.2808	0	34.1552	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	788.0	0	SC	0	5.2531	0	34.1562	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	789.0	0	SC	0	5.2337	0	34.1592	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	790.0	0	SC	0	5.2067	0	34.1589	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	791.0	0	SC	0	5.1692	0	34.1625	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	792.0	0	SC	0	5.1457	0	34.1647	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	793.0	0	SC	0	5.1382	0	34.1659	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	794.0	0	SC	0	5.1373	0	34.1663	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	795.0	0	SC	0	5.1370	0	34.1666	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	796.0	0	SC	0	5.1360	0	34.1668	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	797.0	0	SC	0	5.1287	0	34.1674	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	798.0	0	SC	0	5.1202	0	34.1681	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	799.0	0	SC	0	5.1085	0	34.1689	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	800.0	0	SC	0	5.1027	0	34.1706	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	801.0	0	SC	0	5.0991	0	34.1709	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	802.0	0	SC	0	5.0975	0	34.1713	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	803.0	0	SC	0	5.0958	0	34.1711	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	804.0	0	SC	0	5.0700	0	34.1712	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	805.0	0	SC	0	5.0419	0	34.1744	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	806.0	0	SC	0	5.0319	0	34.1761	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	807.0	0	SC	0	5.0291	0	34.1765	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	808.0	0	SC	0	5.0258	0	34.1770	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	809.0	0	SC	0	5.0207	0	34.1776	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	810.0	0	SC	0	5.0178	0	34.1779	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	811.0	0	SC	0	5.0163	0	34.1781	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	812.0	0	SC	0	5.0142	0	34.1785	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	813.0	0	SC	0	5.0098	0	34.1789	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	814.0	0	SC	0	4.9999	0	34.1798	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	815.0	0	SC	0	4.9917	0	34.1810	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	816.0	0	SC	0	4.9878	0	34.1813	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	817.0	0	SC	0	4.9803	0	34.1816	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	818.0	0	SC	0	4.9601	0	34.1838	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	819.0	0	SC	0	4.9720	0	34.1833	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	820.0	0	SC	0	4.9489	0	34.1847	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	821.0	0	SC	0	4.9194	0	34.1881	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	822.0	0	SC	0	4.8885	0	34.1922	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	823.0	0	SC	0	4.8614	0	34.1954	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	824.0	0	SC	0	4.8461	0	34.1969	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	825.0	0	SC	0	4.8320	0	34.1977	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	826.0	0	SC	0	4.8166	0	34.2003	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	827.0	0	SC	0	4.8094	0	34.2009	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	828.0	0	SC	0	4.8010	0	34.2009	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	829.0	0	SC	0	4.8047	0	34.2017	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	830.0	0	SC	0	4.7958	0	34.2012	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	831.0	0	SC	0	4.7859	0	34.2023	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	832.0	0	SC	0	4.7849	0	34.2025	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	833.0	0	SC	0	4.7837	0	34.2028	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	834.0	0	SC	0	4.7750	0	34.2027	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	835.0	0	SC	0	4.7598	0	34.2046	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	836.0	0	SC	0	4.7469	0	34.2061	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	837.0	0	SC	0	4.7411	0	34.2087	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	838.0	0	SC	0	4.7474	0	34.2143	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	839.0	0	SC	0	4.7313	0	34.2166	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	840.0	0	SC	0	4.7111	0	34.2206	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	841.0	0	SC	0	4.6876	0	34.2209	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	842.0	0	SC	0	4.6727	0	34.2229	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	843.0	0	SC	0	4.6710	0	34.2234	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	844.0	0	SC	0	4.6702	0	34.2239	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	845.0	0	SC	0	4.6661	0	34.2250	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	846.0	0	SC	0	4.6544	0	34.2278	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	847.0	0	SC	0	4.6483	0	34.2283	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	848.0	0	SC	0	4.6313	0	34.2260	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	849.0	0	SC	0	4.5921	0	34.2301	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	850.0	0	SC	0	4.5782	0	34.2319	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	851.0	0	SC	0	4.5732	0	34.2327	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	852.0	0	SC	0	4.5599	0	34.2338	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	853.0	0	SC	0	4.5344	0	34.2369	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	854.0	0	SC	0	4.5378	0	34.2381	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	855.0	0	SC	0	4.5149	0	34.2366	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	856.0	0	SC	0	4.4902	0	34.2388	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	857.0	0	SC	0	4.4552	0	34.2367	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	858.0	0	SC	0	4.4362	0	34.2382	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	859.0	0	SC	0	4.4298	0	34.2394	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	860.0	0	SC	0	4.4185	0	34.2404	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	861.0	0	SC	0	4.4026	0	34.2427	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	862.0	0	SC	0	4.3947	0	34.2442	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	863.0	0	SC	0	4.3799	0	34.2468	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	864.0	0	SC	0	4.3878	0	34.2462	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	865.0	0	SC	0	4.3666	0	34.2489	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	866.0	0	SC	0	4.3643	0	34.2491	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	867.0	0	SC	0	4.3618	0	34.2501	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	868.0	0	SC	0	4.3578	0	34.2502	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	869.0	0	SC	0	4.3542	0	34.2513	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	870.0	0	SC	0	4.3498	0	34.2518	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	871.0	0	SC	0	4.3329	0	34.2530	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	872.0	0	SC	0	4.3186	0	34.2551	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	873.0	0	SC	0	4.3140	0	34.2561	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	874.0	0	SC	0	4.3104	0	34.2571	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	875.0	0	SC	0	4.3121	0	34.2578	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	876.0	0	SC	0	4.3136	0	34.2588	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	877.0	0	SC	0	4.3099	0	34.2603	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	878.0	0	SC	0	4.3038	0	34.2633	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	879.0	0	SC	0	4.3026	0	34.2664	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	880.0	0	SC	0	4.2949	0	34.2682	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	881.0	0	SC	0	4.2850	0	34.2693	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	882.0	0	SC	0	4.2746	0	34.2692	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	883.0	0	SC	0	4.2713	0	34.2710	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	884.0	0	SC	0	4.2707	0	34.2727	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	885.0	0	SC	0	4.2685	0	34.2736	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	886.0	0	SC	0	4.2663	0	34.2737	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	887.0	0	SC	0	4.2647	0	34.2742	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	888.0	0	SC	0	4.2591	0	34.2735	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	889.0	0	SC	0	4.2559	0	34.2738	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	890.0	0	SC	0	4.2540	0	34.2737	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	891.0	0	SC	0	4.2537	0	34.2738	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	892.0	0	SC	0	4.2522	0	34.2738	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	893.0	0	SC	0	4.2459	0	34.2736	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	894.0	0	SC	0	4.2419	0	34.2736	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	895.0	0	SC	0	4.2349	0	34.2749	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	896.0	0	SC	0	4.2324	0	34.2766	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	897.0	0	SC	0	4.2316	0	34.2770	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	898.0	0	SC	0	4.2293	0	34.2776	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	899.0	0	SC	0	4.2271	0	34.2789	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	900.0	0	SC	0	4.2269	0	34.2794	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	901.0	0	SC	0	4.2251	0	34.2795	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	902.0	0	SC	0	4.2225	0	34.2804	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	903.0	0	SC	0	4.2202	0	34.2817	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	904.0	0	SC	0	4.2098	0	34.2828	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	905.0	0	SC	0	4.2109	0	34.2811	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	906.0	0	SC	0	4.1964	0	34.2832	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	907.0	0	SC	0	4.1907	0	34.2832	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	908.0	0	SC	0	4.1872	0	34.2832	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	909.0	0	SC	0	4.1820	0	34.2834	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	910.0	0	SC	0	4.1779	0	34.2836	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	911.0	0	SC	0	4.1758	0	34.2841	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	912.0	0	SC	0	4.1764	0	34.2842	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	913.0	0	SC	0	4.1675	0	34.2841	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	914.0	0	SC	0	4.1573	0	34.2847	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	915.0	0	SC	0	4.1535	0	34.2852	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	916.0	0	SC	0	4.1516	0	34.2853	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	917.0	0	SC	0	4.1502	0	34.2862	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	918.0	0	SC	0	4.1501	0	34.2864	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	919.0	0	SC	0	4.1497	0	34.2870	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	920.0	0	SC	0	4.1478	0	34.2870	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	921.0	0	SC	0	4.1348	0	34.2883	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	922.0	0	SC	0	4.1105	0	34.2916	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	923.0	0	SC	0	4.0999	0	34.2927	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	924.0	0	SC	0	4.0848	0	34.2933	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	925.0	0	SC	0	4.0804	0	34.2934	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	926.0	0	SC	0	4.0908	0	34.2932	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	927.0	0	SC	0	4.0693	0	34.2943	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	928.0	0	SC	0	4.0542	0	34.2965	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	929.0	0	SC	0	4.0435	0	34.2969	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	930.0	0	SC	0	4.0321	0	34.2976	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	931.0	0	SC	0	4.0233	0	34.2986	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	932.0	0	SC	0	4.0190	0	34.2989	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	933.0	0	SC	0	4.0039	0	34.3007	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	934.0	0	SC	0	3.9961	0	34.3021	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	935.0	0	SC	0	3.9909	0	34.3035	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	936.0	0	SC	0	3.9989	0	34.3025	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	937.0	0	SC	0	3.9782	0	34.3069	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	938.0	0	SC	0	3.9778	0	34.3072	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	939.0	0	SC	0	3.9774	0	34.3074	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	940.0	0	SC	0	3.9758	0	34.3078	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	941.0	0	SC	0	3.9749	0	34.3082	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	942.0	0	SC	0	3.9724	0	34.3085	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	943.0	0	SC	0	3.9654	0	34.3097	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	944.0	0	SC	0	3.9611	0	34.3108	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	945.0	0	SC	0	3.9577	0	34.3114	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	946.0	0	SC	0	3.9558	0	34.3119	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	947.0	0	SC	0	3.9528	0	34.3123	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	948.0	0	SC	0	3.9482	0	34.3135	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	949.0	0	SC	0	3.9467	0	34.3138	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	950.0	0	SC	0	3.9451	0	34.3142	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	951.0	0	SC	0	3.9351	0	34.3153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	952.0	0	SC	0	3.9244	0	34.3181	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	953.0	0	SC	0	3.9335	0	34.3160	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	954.0	0	SC	0	3.9215	0	34.3190	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	955.0	0	SC	0	3.9217	0	34.3191	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	956.0	0	SC	0	3.9215	0	34.3191	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	957.0	0	SC	0	3.9199	0	34.3195	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	958.0	0	SC	0	3.9193	0	34.3198	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	959.0	0	SC	0	3.9185	0	34.3200	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	960.0	0	SC	0	3.9164	0	34.3204	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	961.0	0	SC	0	3.9135	0	34.3209	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	962.0	0	SC	0	3.9061	0	34.3221	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	963.0	0	SC	0	3.8931	0	34.3255	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	964.0	0	SC	0	3.8866	0	34.3273	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	965.0	0	SC	0	3.8802	0	34.3290	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	966.0	0	SC	0	3.8749	0	34.3300	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	967.0	0	SC	0	3.8687	0	34.3309	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	968.0	0	SC	0	3.8683	0	34.3310	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	969.0	0	SC	0	3.8716	0	34.3304	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	970.0	0	SC	0	3.8683	0	34.3305	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	971.0	0	SC	0	3.8661	0	34.3310	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	972.0	0	SC	0	3.8650	0	34.3307	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	973.0	0	SC	0	3.8624	0	34.3310	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	974.0	0	SC	0	3.8555	0	34.3317	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	975.0	0	SC	0	3.8477	0	34.3334	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	976.0	0	SC	0	3.8443	0	34.3337	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	977.0	0	SC	0	3.8420	0	34.3342	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	978.0	0	SC	0	3.8396	0	34.3347	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	979.0	0	SC	0	3.8388	0	34.3350	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	980.0	0	SC	0	3.8352	0	34.3357	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	981.0	0	SC	0	3.8331	0	34.3364	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	982.0	0	SC	0	3.8326	0	34.3364	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	983.0	0	SC	0	3.8319	0	34.3367	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	984.0	0	SC	0	3.8315	0	34.3367	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	985.0	0	SC	0	3.8296	0	34.3367	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	986.0	0	SC	0	3.8278	0	34.3370	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	987.0	0	SC	0	3.8240	0	34.3377	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	988.0	0	SC	0	3.8171	0	34.3386	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	989.0	0	SC	0	3.8137	0	34.3393	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	990.0	0	SC	0	3.8117	0	34.3394	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	991.0	0	SC	0	3.8150	0	34.3392	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	992.0	0	SC	0	3.8010	0	34.3405	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	993.0	0	SC	0	3.7928	0	34.3423	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	994.0	0	SC	0	3.7885	0	34.3425	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	995.0	0	SC	0	3.7828	0	34.3435	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	996.0	0	SC	0	3.7777	0	34.3442	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	997.0	0	SC	0	3.7739	0	34.3448	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	998.0	0	SC	0	3.7713	0	34.3451	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	999.0	0	SC	0	3.7697	0	34.3452	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1000.0	0	SC	0	3.7689	0	34.3456	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1001.0	0	SC	0	3.7697	0	34.3453	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1002.0	0	SC	0	3.7655	0	34.3461	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1003.0	0	SC	0	3.7626	0	34.3465	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1004.0	0	SC	0	3.7604	0	34.3469	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1005.0	0	SC	0	3.7570	0	34.3472	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1006.0	0	SC	0	3.7518	0	34.3482	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1007.0	0	SC	0	3.7496	0	34.3486	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1008.0	0	SC	0	3.7357	0	34.3503	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1009.0	0	SC	0	3.7239	0	34.3518	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1010.0	0	SC	0	3.7084	0	34.3543	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1011.0	0	SC	0	3.7047	0	34.3551	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1012.0	0	SC	0	3.7047	0	34.3553	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1013.0	0	SC	0	3.7073	0	34.3546	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1014.0	0	SC	0	3.6937	0	34.3564	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1015.0	0	SC	0	3.6866	0	34.3578	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1016.0	0	SC	0	3.6818	0	34.3586	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1017.0	0	SC	0	3.6751	0	34.3593	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1018.0	0	SC	0	3.6643	0	34.3615	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1019.0	0	SC	0	3.6635	0	34.3622	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1020.0	0	SC	0	3.6629	0	34.3624	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1021.0	0	SC	0	3.6610	0	34.3626	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1022.0	0	SC	0	3.6585	0	34.3630	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1023.0	0	SC	0	3.6542	0	34.3635	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1024.0	0	SC	0	3.6518	0	34.3643	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1025.0	0	SC	0	3.6502	0	34.3645	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1026.0	0	SC	0	3.6485	0	34.3652	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1027.0	0	SC	0	3.6476	0	34.3656	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1028.0	0	SC	0	3.6403	0	34.3669	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1029.0	0	SC	0	3.6345	0	34.3679	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1030.0	0	SC	0	3.6308	0	34.3680	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1031.0	0	SC	0	3.6271	0	34.3686	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1032.0	0	SC	0	3.6233	0	34.3695	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1033.0	0	SC	0	3.6209	0	34.3701	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1034.0	0	SC	0	3.6198	0	34.3700	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1035.0	0	SC	0	3.6190	0	34.3705	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1036.0	0	SC	0	3.6190	0	34.3706	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1037.0	0	SC	0	3.6189	0	34.3705	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1038.0	0	SC	0	3.6154	0	34.3716	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1039.0	0	SC	0	3.6144	0	34.3720	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1040.0	0	SC	0	3.6133	0	34.3718	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1041.0	0	SC	0	3.6120	0	34.3721	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1042.0	0	SC	0	3.6123	0	34.3720	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1043.0	0	SC	0	3.6090	0	34.3721	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1044.0	0	SC	0	3.6045	0	34.3724	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1045.0	0	SC	0	3.5985	0	34.3727	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1046.0	0	SC	0	3.5901	0	34.3735	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1047.0	0	SC	0	3.5881	0	34.3738	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1048.0	0	SC	0	3.5861	0	34.3742	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1049.0	0	SC	0	3.5845	0	34.3747	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1050.0	0	SC	0	3.5845	0	34.3748	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1051.0	0	SC	0	3.5827	0	34.3751	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1052.0	0	SC	0	3.5637	0	34.3783	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1053.0	0	SC	0	3.5551	0	34.3787	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1054.0	0	SC	0	3.5450	0	34.3797	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1055.0	0	SC	0	3.5414	0	34.3800	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1056.0	0	SC	0	3.5403	0	34.3804	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1057.0	0	SC	0	3.5398	0	34.3804	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1058.0	0	SC	0	3.5382	0	34.3805	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1059.0	0	SC	0	3.5395	0	34.3806	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1060.0	0	SC	0	3.5322	0	34.3813	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1061.0	0	SC	0	3.5222	0	34.3822	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1062.0	0	SC	0	3.5154	0	34.3834	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1063.0	0	SC	0	3.5105	0	34.3838	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1064.0	0	SC	0	3.5070	0	34.3846	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1065.0	0	SC	0	3.5103	0	34.3844	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1066.0	0	SC	0	3.5070	0	34.3846	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1067.0	0	SC	0	3.5057	0	34.3851	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1068.0	0	SC	0	3.5019	0	34.3857	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1069.0	0	SC	0	3.4981	0	34.3864	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1070.0	0	SC	0	3.4966	0	34.3867	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1071.0	0	SC	0	3.4966	0	34.3865	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1072.0	0	SC	0	3.4958	0	34.3870	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1073.0	0	SC	0	3.4950	0	34.3870	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1074.0	0	SC	0	3.4924	0	34.3875	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1075.0	0	SC	0	3.4927	0	34.3875	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1076.0	0	SC	0	3.4898	0	34.3878	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1077.0	0	SC	0	3.4878	0	34.3883	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1078.0	0	SC	0	3.4870	0	34.3884	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1079.0	0	SC	0	3.4858	0	34.3885	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1080.0	0	SC	0	3.4842	0	34.3888	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1081.0	0	SC	0	3.4817	0	34.3892	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1082.0	0	SC	0	3.4834	0	34.3890	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1083.0	0	SC	0	3.4784	0	34.3897	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1084.0	0	SC	0	3.4728	0	34.3905	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1085.0	0	SC	0	3.4672	0	34.3917	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1086.0	0	SC	0	3.4646	0	34.3921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1087.0	0	SC	0	3.4679	0	34.3915	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1088.0	0	SC	0	3.4630	0	34.3924	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1089.0	0	SC	0	3.4601	0	34.3928	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1090.0	0	SC	0	3.4553	0	34.3937	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1091.0	0	SC	0	3.4532	0	34.3942	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1092.0	0	SC	0	3.4534	0	34.3941	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1093.0	0	SC	0	3.4529	0	34.3943	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1094.0	0	SC	0	3.4521	0	34.3944	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1095.0	0	SC	0	3.4490	0	34.3952	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1096.0	0	SC	0	3.4492	0	34.3951	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1097.0	0	SC	0	3.4492	0	34.3950	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1098.0	0	SC	0	3.4495	0	34.3952	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1099.0	0	SC	0	3.4499	0	34.3950	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1100.0	0	SC	0	3.4500	0	34.3949	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1101.0	0	SC	0	3.4485	0	34.3951	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1102.0	0	SC	0	3.4429	0	34.3955	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1103.0	0	SC	0	3.4230	0	34.3992	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1104.0	0	SC	0	3.4203	0	34.3997	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1105.0	0	SC	0	3.4206	0	34.3996	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1106.0	0	SC	0	3.4164	0	34.4000	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1107.0	0	SC	0	3.4113	0	34.4012	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1108.0	0	SC	0	3.4157	0	34.4005	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1109.0	0	SC	0	3.3994	0	34.4030	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1110.0	0	SC	0	3.3920	0	34.4052	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1111.0	0	SC	0	3.3896	0	34.4059	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1112.0	0	SC	0	3.3887	0	34.4060	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1113.0	0	SC	0	3.3907	0	34.4056	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1114.0	0	SC	0	3.3856	0	34.4073	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1115.0	0	SC	0	3.3841	0	34.4078	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1116.0	0	SC	0	3.3822	0	34.4082	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1117.0	0	SC	0	3.3804	0	34.4088	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1118.0	0	SC	0	3.3788	0	34.4093	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1119.0	0	SC	0	3.3775	0	34.4094	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1120.0	0	SC	0	3.3745	0	34.4097	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1121.0	0	SC	0	3.3699	0	34.4106	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1122.0	0	SC	0	3.3673	0	34.4109	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1123.0	0	SC	0	3.3642	0	34.4113	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1124.0	0	SC	0	3.3586	0	34.4114	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1125.0	0	SC	0	3.3517	0	34.4121	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1126.0	0	SC	0	3.3448	0	34.4133	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1127.0	0	SC	0	3.3439	0	34.4136	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1128.0	0	SC	0	3.3431	0	34.4137	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1129.0	0	SC	0	3.3418	0	34.4140	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1130.0	0	SC	0	3.3413	0	34.4141	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1131.0	0	SC	0	3.3423	0	34.4140	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1132.0	0	SC	0	3.3382	0	34.4147	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1133.0	0	SC	0	3.3384	0	34.4148	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1134.0	0	SC	0	3.3374	0	34.4148	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1135.0	0	SC	0	3.3366	0	34.4150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1136.0	0	SC	0	3.3362	0	34.4151	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1137.0	0	SC	0	3.3353	0	34.4153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1138.0	0	SC	0	3.3344	0	34.4154	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1139.0	0	SC	0	3.3329	0	34.4157	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1140.0	0	SC	0	3.3316	0	34.4159	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1141.0	0	SC	0	3.3323	0	34.4159	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1142.0	0	SC	0	3.3314	0	34.4161	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1143.0	0	SC	0	3.3314	0	34.4161	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1144.0	0	SC	0	3.3305	0	34.4161	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1145.0	0	SC	0	3.3288	0	34.4166	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1146.0	0	SC	0	3.3263	0	34.4170	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1147.0	0	SC	0	3.3228	0	34.4178	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1148.0	0	SC	0	3.3217	0	34.4179	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1149.0	0	SC	0	3.3214	0	34.4180	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1150.0	0	SC	0	3.3181	0	34.4185	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1151.0	0	SC	0	3.3107	0	34.4199	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1152.0	0	SC	0	3.3064	0	34.4208	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1153.0	0	SC	0	3.2994	0	34.4223	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1154.0	0	SC	0	3.2956	0	34.4233	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1155.0	0	SC	0	3.2936	0	34.4238	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1156.0	0	SC	0	3.2919	0	34.4243	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1157.0	0	SC	0	3.2915	0	34.4243	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1158.0	0	SC	0	3.2900	0	34.4247	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1159.0	0	SC	0	3.2882	0	34.4251	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1160.0	0	SC	0	3.2875	0	34.4254	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1161.0	0	SC	0	3.2870	0	34.4256	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1162.0	0	SC	0	3.2869	0	34.4258	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1163.0	0	SC	0	3.2866	0	34.4257	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1164.0	0	SC	0	3.2839	0	34.4264	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1165.0	0	SC	0	3.2832	0	34.4266	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1166.0	0	SC	0	3.2825	0	34.4266	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1167.0	0	SC	0	3.2797	0	34.4274	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1168.0	0	SC	0	3.2780	0	34.4279	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1169.0	0	SC	0	3.2746	0	34.4286	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1170.0	0	SC	0	3.2687	0	34.4301	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1171.0	0	SC	0	3.2657	0	34.4308	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1172.0	0	SC	0	3.2642	0	34.4311	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1173.0	0	SC	0	3.2625	0	34.4313	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1174.0	0	SC	0	3.2607	0	34.4320	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1175.0	0	SC	0	3.2588	0	34.4323	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1176.0	0	SC	0	3.2507	0	34.4337	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1177.0	0	SC	0	3.2427	0	34.4355	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1178.0	0	SC	0	3.2408	0	34.4360	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1179.0	0	SC	0	3.2389	0	34.4365	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1180.0	0	SC	0	3.2386	0	34.4365	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1181.0	0	SC	0	3.2365	0	34.4368	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1182.0	0	SC	0	3.2334	0	34.4375	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1183.0	0	SC	0	3.2309	0	34.4380	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1184.0	0	SC	0	3.2290	0	34.4384	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1185.0	0	SC	0	3.2267	0	34.4387	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1186.0	0	SC	0	3.2288	0	34.4384	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1187.0	0	SC	0	3.2206	0	34.4400	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1188.0	0	SC	0	3.2155	0	34.4398	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1189.0	0	SC	0	3.2123	0	34.4399	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1190.0	0	SC	0	3.2108	0	34.4399	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1191.0	0	SC	0	3.2085	0	34.4401	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1192.0	0	SC	0	3.2076	0	34.4403	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1193.0	0	SC	0	3.2057	0	34.4411	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1194.0	0	SC	0	3.2045	0	34.4418	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1195.0	0	SC	0	3.2041	0	34.4423	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1196.0	0	SC	0	3.2020	0	34.4425	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1197.0	0	SC	0	3.1940	0	34.4438	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1198.0	0	SC	0	3.1883	0	34.4447	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1199.0	0	SC	0	3.1862	0	34.4450	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1200.0	0	SC	0	3.1799	0	34.4456	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1201.0	0	SC	0	3.1599	0	34.4501	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1202.0	0	SC	0	3.1576	0	34.4507	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1203.0	0	SC	0	3.1573	0	34.4509	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1204.0	0	SC	0	3.1569	0	34.4510	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1205.0	0	SC	0	3.1565	0	34.4510	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1206.0	0	SC	0	3.1562	0	34.4513	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1207.0	0	SC	0	3.1562	0	34.4514	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1208.0	0	SC	0	3.1559	0	34.4515	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1209.0	0	SC	0	3.1568	0	34.4513	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1210.0	0	SC	0	3.1557	0	34.4517	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1211.0	0	SC	0	3.1555	0	34.4518	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1212.0	0	SC	0	3.1555	0	34.4519	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1213.0	0	SC	0	3.1548	0	34.4521	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1214.0	0	SC	0	3.1538	0	34.4524	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1215.0	0	SC	0	3.1511	0	34.4531	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1216.0	0	SC	0	3.1495	0	34.4534	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1217.0	0	SC	0	3.1468	0	34.4540	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1218.0	0	SC	0	3.1418	0	34.4552	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1219.0	0	SC	0	3.1394	0	34.4555	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1220.0	0	SC	0	3.1384	0	34.4557	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1221.0	0	SC	0	3.1376	0	34.4560	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1222.0	0	SC	0	3.1362	0	34.4562	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1223.0	0	SC	0	3.1326	0	34.4569	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1224.0	0	SC	0	3.1279	0	34.4578	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1225.0	0	SC	0	3.1244	0	34.4585	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1226.0	0	SC	0	3.1227	0	34.4585	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1227.0	0	SC	0	3.1217	0	34.4587	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1228.0	0	SC	0	3.1205	0	34.4590	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1229.0	0	SC	0	3.1125	0	34.4610	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1230.0	0	SC	0	3.1091	0	34.4623	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1231.0	0	SC	0	3.1097	0	34.4622	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1232.0	0	SC	0	3.1084	0	34.4625	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1233.0	0	SC	0	3.1072	0	34.4630	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1234.0	0	SC	0	3.1069	0	34.4632	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1235.0	0	SC	0	3.1059	0	34.4634	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1236.0	0	SC	0	3.1040	0	34.4638	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1237.0	0	SC	0	3.1016	0	34.4644	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1238.0	0	SC	0	3.1002	0	34.4647	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1239.0	0	SC	0	3.0989	0	34.4650	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1240.0	0	SC	0	3.0983	0	34.4646	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1241.0	0	SC	0	3.0979	0	34.4654	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1242.0	0	SC	0	3.0976	0	34.4656	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1243.0	0	SC	0	3.0964	0	34.4664	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1244.0	0	SC	0	3.0960	0	34.4668	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1245.0	0	SC	0	3.0952	0	34.4670	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1246.0	0	SC	0	3.0928	0	34.4676	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1247.0	0	SC	0	3.0900	0	34.4685	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1248.0	0	SC	0	3.0893	0	34.4686	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1249.0	0	SC	0	3.0870	0	34.4692	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1250.0	0	SC	0	3.0838	0	34.4699	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1251.0	0	SC	0	3.0787	0	34.4709	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1252.0	0	SC	0	3.0745	0	34.4716	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1253.0	0	SC	0	3.0693	0	34.4724	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1254.0	0	SC	0	3.0687	0	34.4726	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1255.0	0	SC	0	3.0670	0	34.4730	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1256.0	0	SC	0	3.0651	0	34.4731	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1257.0	0	SC	0	3.0620	0	34.4735	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1258.0	0	SC	0	3.0609	0	34.4736	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1259.0	0	SC	0	3.0624	0	34.4733	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1260.0	0	SC	0	3.0547	0	34.4741	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1261.0	0	SC	0	3.0538	0	34.4744	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1262.0	0	SC	0	3.0515	0	34.4743	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1263.0	0	SC	0	3.0451	0	34.4751	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1264.0	0	SC	0	3.0447	0	34.4753	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1265.0	0	SC	0	3.0374	0	34.4761	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1266.0	0	SC	0	3.0348	0	34.4765	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1267.0	0	SC	0	3.0331	0	34.4767	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1268.0	0	SC	0	3.0340	0	34.4767	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1269.0	0	SC	0	3.0303	0	34.4772	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1270.0	0	SC	0	3.0285	0	34.4778	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1271.0	0	SC	0	3.0273	0	34.4777	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1272.0	0	SC	0	3.0258	0	34.4781	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1273.0	0	SC	0	3.0234	0	34.4784	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1274.0	0	SC	0	3.0212	0	34.4789	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1275.0	0	SC	0	3.0219	0	34.4788	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1276.0	0	SC	0	3.0220	0	34.4784	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1277.0	0	SC	0	3.0200	0	34.4792	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1278.0	0	SC	0	3.0197	0	34.4793	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1279.0	0	SC	0	3.0197	0	34.4792	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1280.0	0	SC	0	3.0197	0	34.4794	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1281.0	0	SC	0	3.0196	0	34.4793	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1282.0	0	SC	0	3.0189	0	34.4794	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1283.0	0	SC	0	3.0161	0	34.4797	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1284.0	0	SC	0	3.0156	0	34.4799	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1285.0	0	SC	0	3.0150	0	34.4802	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1286.0	0	SC	0	3.0133	0	34.4804	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1287.0	0	SC	0	3.0131	0	34.4806	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1288.0	0	SC	0	3.0128	0	34.4805	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1289.0	0	SC	0	3.0125	0	34.4806	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1290.0	0	SC	0	3.0131	0	34.4806	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1291.0	0	SC	0	3.0097	0	34.4810	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1292.0	0	SC	0	3.0064	0	34.4817	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1293.0	0	SC	0	3.0053	0	34.4819	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1294.0	0	SC	0	3.0054	0	34.4818	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1295.0	0	SC	0	3.0053	0	34.4818	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1296.0	0	SC	0	3.0030	0	34.4818	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1297.0	0	SC	0	3.0031	0	34.4819	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1298.0	0	SC	0	3.0026	0	34.4818	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1299.0	0	SC	0	3.0005	0	34.4819	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1300.0	0	SC	0	3.0003	0	34.4820	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1301.0	0	SC	0	2.9981	0	34.4819	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1302.0	0	SC	0	2.9967	0	34.4822	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1303.0	0	SC	0	2.9969	0	34.4822	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1304.0	0	SC	0	2.9978	0	34.4821	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1305.0	0	SC	0	2.9974	0	34.4822	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1306.0	0	SC	0	2.9963	0	34.4821	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1307.0	0	SC	0	2.9953	0	34.4825	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1308.0	0	SC	0	2.9936	0	34.4826	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1309.0	0	SC	0	2.9923	0	34.4829	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1310.0	0	SC	0	2.9934	0	34.4827	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1311.0	0	SC	0	2.9900	0	34.4829	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1312.0	0	SC	0	2.9853	0	34.4839	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1313.0	0	SC	0	2.9831	0	34.4843	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1314.0	0	SC	0	2.9798	0	34.4850	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1315.0	0	SC	0	2.9753	0	34.4860	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1316.0	0	SC	0	2.9732	0	34.4860	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1317.0	0	SC	0	2.9699	0	34.4863	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1318.0	0	SC	0	2.9719	0	34.4863	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1319.0	0	SC	0	2.9629	0	34.4874	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1320.0	0	SC	0	2.9603	0	34.4878	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1321.0	0	SC	0	2.9555	0	34.4882	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1322.0	0	SC	0	2.9522	0	34.4887	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1323.0	0	SC	0	2.9500	0	34.4886	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1324.0	0	SC	0	2.9418	0	34.4903	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1325.0	0	SC	0	2.9395	0	34.4908	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1326.0	0	SC	0	2.9372	0	34.4914	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1327.0	0	SC	0	2.9359	0	34.4915	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1328.0	0	SC	0	2.9344	0	34.4917	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1329.0	0	SC	0	2.9312	0	34.4921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1330.0	0	SC	0	2.9304	0	34.4921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1331.0	0	SC	0	2.9298	0	34.4921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1332.0	0	SC	0	2.9245	0	34.4927	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1333.0	0	SC	0	2.9167	0	34.4940	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1334.0	0	SC	0	2.9119	0	34.4947	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1335.0	0	SC	0	2.9102	0	34.4950	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1336.0	0	SC	0	2.9095	0	34.4950	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1337.0	0	SC	0	2.9093	0	34.4951	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1338.0	0	SC	0	2.9091	0	34.4951	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1339.0	0	SC	0	2.9103	0	34.4949	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1340.0	0	SC	0	2.9067	0	34.4955	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1341.0	0	SC	0	2.9053	0	34.4959	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1342.0	0	SC	0	2.9054	0	34.4959	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1343.0	0	SC	0	2.9052	0	34.4958	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1344.0	0	SC	0	2.9034	0	34.4961	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1345.0	0	SC	0	2.8995	0	34.4962	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1346.0	0	SC	0	2.8967	0	34.4964	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1347.0	0	SC	0	2.8947	0	34.4972	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1348.0	0	SC	0	2.8936	0	34.4978	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1349.0	0	SC	0	2.8917	0	34.4982	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1350.0	0	SC	0	2.8902	0	34.4983	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1351.0	0	SC	0	2.8886	0	34.4987	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1352.0	0	SC	0	2.8867	0	34.4989	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1353.0	0	SC	0	2.8831	0	34.4994	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1354.0	0	SC	0	2.8797	0	34.5000	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1355.0	0	SC	0	2.8811	0	34.4997	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1356.0	0	SC	0	2.8760	0	34.5006	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1357.0	0	SC	0	2.8745	0	34.5008	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1358.0	0	SC	0	2.8723	0	34.5010	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1359.0	0	SC	0	2.8698	0	34.5012	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1360.0	0	SC	0	2.8647	0	34.5016	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1361.0	0	SC	0	2.8596	0	34.5024	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1362.0	0	SC	0	2.8583	0	34.5028	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1363.0	0	SC	0	2.8555	0	34.5030	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1364.0	0	SC	0	2.8526	0	34.5033	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1365.0	0	SC	0	2.8493	0	34.5039	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1366.0	0	SC	0	2.8468	0	34.5045	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1367.0	0	SC	0	2.8437	0	34.5049	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1368.0	0	SC	0	2.8420	0	34.5051	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1369.0	0	SC	0	2.8387	0	34.5054	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1370.0	0	SC	0	2.8381	0	34.5053	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1371.0	0	SC	0	2.8367	0	34.5054	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1372.0	0	SC	0	2.8356	0	34.5055	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1373.0	0	SC	0	2.8343	0	34.5055	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1374.0	0	SC	0	2.8340	0	34.5054	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1375.0	0	SC	0	2.8336	0	34.5056	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1376.0	0	SC	0	2.8326	0	34.5054	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1377.0	0	SC	0	2.8321	0	34.5056	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1378.0	0	SC	0	2.8315	0	34.5062	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1379.0	0	SC	0	2.8269	0	34.5057	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1380.0	0	SC	0	2.8216	0	34.5064	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1381.0	0	SC	0	2.8187	0	34.5061	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1382.0	0	SC	0	2.8146	0	34.5069	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1383.0	0	SC	0	2.8142	0	34.5071	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1384.0	0	SC	0	2.8139	0	34.5071	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1385.0	0	SC	0	2.8139	0	34.5072	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1386.0	0	SC	0	2.8141	0	34.5079	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1387.0	0	SC	0	2.8148	0	34.5087	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1388.0	0	SC	0	2.8148	0	34.5083	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1389.0	0	SC	0	2.8128	0	34.5087	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1390.0	0	SC	0	2.8094	0	34.5090	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1391.0	0	SC	0	2.8055	0	34.5088	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1392.0	0	SC	0	2.8014	0	34.5098	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1393.0	0	SC	0	2.7941	0	34.5103	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1394.0	0	SC	0	2.7894	0	34.5113	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1395.0	0	SC	0	2.7896	0	34.5114	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1396.0	0	SC	0	2.7862	0	34.5120	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1397.0	0	SC	0	2.7830	0	34.5129	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1398.0	0	SC	0	2.7816	0	34.5132	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1399.0	0	SC	0	2.7808	0	34.5134	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1400.0	0	SC	0	2.7806	0	34.5134	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1401.0	0	SC	0	2.7806	0	34.5135	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1402.0	0	SC	0	2.7805	0	34.5134	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1403.0	0	SC	0	2.7797	0	34.5134	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1404.0	0	SC	0	2.7792	0	34.5135	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1405.0	0	SC	0	2.7770	0	34.5135	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1406.0	0	SC	0	2.7744	0	34.5139	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1407.0	0	SC	0	2.7730	0	34.5141	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1408.0	0	SC	0	2.7696	0	34.5144	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1409.0	0	SC	0	2.7655	0	34.5145	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1410.0	0	SC	0	2.7627	0	34.5150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1411.0	0	SC	0	2.7604	0	34.5150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1412.0	0	SC	0	2.7614	0	34.5150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1413.0	0	SC	0	2.7584	0	34.5152	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1414.0	0	SC	0	2.7583	0	34.5153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1415.0	0	SC	0	2.7582	0	34.5150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1416.0	0	SC	0	2.7580	0	34.5152	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1417.0	0	SC	0	2.7578	0	34.5152	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1418.0	0	SC	0	2.7548	0	34.5152	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1419.0	0	SC	0	2.7538	0	34.5154	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1420.0	0	SC	0	2.7528	0	34.5155	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1421.0	0	SC	0	2.7423	0	34.5163	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1422.0	0	SC	0	2.7362	0	34.5165	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1423.0	0	SC	0	2.7309	0	34.5171	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1424.0	0	SC	0	2.7282	0	34.5171	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1425.0	0	SC	0	2.7275	0	34.5171	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1426.0	0	SC	0	2.7266	0	34.5173	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1427.0	0	SC	0	2.7260	0	34.5173	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1428.0	0	SC	0	2.7260	0	34.5174	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1429.0	0	SC	0	2.7256	0	34.5172	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1430.0	0	SC	0	2.7238	0	34.5176	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1431.0	0	SC	0	2.7235	0	34.5174	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1432.0	0	SC	0	2.7234	0	34.5175	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1433.0	0	SC	0	2.7232	0	34.5175	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1434.0	0	SC	0	2.7225	0	34.5175	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1435.0	0	SC	0	2.7213	0	34.5176	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1436.0	0	SC	0	2.7187	0	34.5176	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1437.0	0	SC	0	2.7205	0	34.5175	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1438.0	0	SC	0	2.7164	0	34.5178	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1439.0	0	SC	0	2.7139	0	34.5180	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1440.0	0	SC	0	2.7133	0	34.5182	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1441.0	0	SC	0	2.7120	0	34.5182	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1442.0	0	SC	0	2.7102	0	34.5184	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1443.0	0	SC	0	2.7097	0	34.5186	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1444.0	0	SC	0	2.7092	0	34.5189	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1445.0	0	SC	0	2.7054	0	34.5194	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1446.0	0	SC	0	2.7031	0	34.5198	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1447.0	0	SC	0	2.7008	0	34.5203	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1448.0	0	SC	0	2.6989	0	34.5206	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1449.0	0	SC	0	2.6974	0	34.5209	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1450.0	0	SC	0	2.6956	0	34.5210	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1451.0	0	SC	0	2.6915	0	34.5225	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1452.0	0	SC	0	2.6902	0	34.5229	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1453.0	0	SC	0	2.6889	0	34.5229	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1454.0	0	SC	0	2.6865	0	34.5229	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1455.0	0	SC	0	2.6857	0	34.5230	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1456.0	0	SC	0	2.6856	0	34.5232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1457.0	0	SC	0	2.6853	0	34.5232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1458.0	0	SC	0	2.6849	0	34.5232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1459.0	0	SC	0	2.6847	0	34.5232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1460.0	0	SC	0	2.6848	0	34.5232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1461.0	0	SC	0	2.6848	0	34.5231	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1462.0	0	SC	0	2.6846	0	34.5231	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1463.0	0	SC	0	2.6832	0	34.5230	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1464.0	0	SC	0	2.6818	0	34.5232	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1465.0	0	SC	0	2.6816	0	34.5234	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1466.0	0	SC	0	2.6816	0	34.5234	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1467.0	0	SC	0	2.6818	0	34.5234	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1468.0	0	SC	0	2.6819	0	34.5234	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1469.0	0	SC	0	2.6818	0	34.5234	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1470.0	0	SC	0	2.6815	0	34.5234	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1471.0	0	SC	0	2.6819	0	34.5234	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1472.0	0	SC	0	2.6804	0	34.5234	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1473.0	0	SC	0	2.6782	0	34.5238	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1474.0	0	SC	0	2.6742	0	34.5241	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1475.0	0	SC	0	2.6702	0	34.5249	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1476.0	0	SC	0	2.6674	0	34.5253	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1477.0	0	SC	0	2.6656	0	34.5254	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1478.0	0	SC	0	2.6639	0	34.5257	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1479.0	0	SC	0	2.6618	0	34.5261	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1480.0	0	SC	0	2.6584	0	34.5266	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1481.0	0	SC	0	2.6563	0	34.5268	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1482.0	0	SC	0	2.6550	0	34.5270	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1483.0	0	SC	0	2.6538	0	34.5271	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1484.0	0	SC	0	2.6515	0	34.5275	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1485.0	0	SC	0	2.6485	0	34.5278	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1486.0	0	SC	0	2.6473	0	34.5281	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1487.0	0	SC	0	2.6435	0	34.5287	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1488.0	0	SC	0	2.6370	0	34.5295	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1489.0	0	SC	0	2.6308	0	34.5304	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1490.0	0	SC	0	2.6289	0	34.5307	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1491.0	0	SC	0	2.6270	0	34.5311	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1492.0	0	SC	0	2.6247	0	34.5316	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1493.0	0	SC	0	2.6227	0	34.5317	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1494.0	0	SC	0	2.6232	0	34.5317	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1495.0	0	SC	0	2.6213	0	34.5319	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1496.0	0	SC	0	2.6199	0	34.5325	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1497.0	0	SC	0	2.6191	0	34.5323	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1498.0	0	SC	0	2.6168	0	34.5328	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1499.0	0	SC	0	2.6159	0	34.5330	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1500.0	0	SC	0	2.6110	0	34.5337	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1501.0	0	SC	0	2.6108	0	34.5332	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1502.0	0	SC	0	2.5817	0	34.5357	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1503.0	0	SC	0	2.5781	0	34.5364	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1504.0	0	SC	0	2.5776	0	34.5364	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1505.0	0	SC	0	2.5775	0	34.5364	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1506.0	0	SC	0	2.5772	0	34.5366	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1507.0	0	SC	0	2.5772	0	34.5367	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1508.0	0	SC	0	2.5780	0	34.5367	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1509.0	0	SC	0	2.5776	0	34.5369	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1510.0	0	SC	0	2.5775	0	34.5370	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1511.0	0	SC	0	2.5774	0	34.5370	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1512.0	0	SC	0	2.5772	0	34.5372	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1513.0	0	SC	0	2.5771	0	34.5371	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1514.0	0	SC	0	2.5770	0	34.5372	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1515.0	0	SC	0	2.5771	0	34.5371	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1516.0	0	SC	0	2.5766	0	34.5373	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1517.0	0	SC	0	2.5766	0	34.5374	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1518.0	0	SC	0	2.5760	0	34.5377	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1519.0	0	SC	0	2.5753	0	34.5377	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1520.0	0	SC	0	2.5733	0	34.5382	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1521.0	0	SC	0	2.5727	0	34.5382	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1522.0	0	SC	0	2.5732	0	34.5382	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1523.0	0	SC	0	2.5725	0	34.5384	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1524.0	0	SC	0	2.5722	0	34.5387	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1525.0	0	SC	0	2.5711	0	34.5388	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1526.0	0	SC	0	2.5695	0	34.5390	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1527.0	0	SC	0	2.5658	0	34.5397	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1528.0	0	SC	0	2.5635	0	34.5402	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1529.0	0	SC	0	2.5635	0	34.5403	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1530.0	0	SC	0	2.5627	0	34.5401	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1531.0	0	SC	0	2.5561	0	34.5409	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1532.0	0	SC	0	2.5543	0	34.5414	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1533.0	0	SC	0	2.5526	0	34.5415	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1534.0	0	SC	0	2.5508	0	34.5416	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1535.0	0	SC	0	2.5493	0	34.5417	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1536.0	0	SC	0	2.5485	0	34.5415	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1537.0	0	SC	0	2.5467	0	34.5417	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1538.0	0	SC	0	2.5425	0	34.5417	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1539.0	0	SC	0	2.5404	0	34.5418	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1540.0	0	SC	0	2.5379	0	34.5424	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1541.0	0	SC	0	2.5358	0	34.5430	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1542.0	0	SC	0	2.5345	0	34.5433	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1543.0	0	SC	0	2.5341	0	34.5435	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1544.0	0	SC	0	2.5336	0	34.5437	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1545.0	0	SC	0	2.5336	0	34.5436	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1546.0	0	SC	0	2.5335	0	34.5438	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1547.0	0	SC	0	2.5332	0	34.5439	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1548.0	0	SC	0	2.5329	0	34.5441	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1549.0	0	SC	0	2.5326	0	34.5441	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1550.0	0	SC	0	2.5323	0	34.5443	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1551.0	0	SC	0	2.5316	0	34.5446	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1552.0	0	SC	0	2.5315	0	34.5447	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1553.0	0	SC	0	2.5314	0	34.5448	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1554.0	0	SC	0	2.5295	0	34.5456	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1555.0	0	SC	0	2.5271	0	34.5459	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1556.0	0	SC	0	2.5255	0	34.5463	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1557.0	0	SC	0	2.5248	0	34.5463	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1558.0	0	SC	0	2.5227	0	34.5463	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1559.0	0	SC	0	2.5169	0	34.5469	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1560.0	0	SC	0	2.5143	0	34.5474	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1561.0	0	SC	0	2.5139	0	34.5475	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1562.0	0	SC	0	2.5132	0	34.5477	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1563.0	0	SC	0	2.5135	0	34.5476	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1564.0	0	SC	0	2.5096	0	34.5477	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1565.0	0	SC	0	2.5027	0	34.5486	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1566.0	0	SC	0	2.5010	0	34.5490	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1567.0	0	SC	0	2.4996	0	34.5495	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1568.0	0	SC	0	2.4983	0	34.5498	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1569.0	0	SC	0	2.4972	0	34.5501	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1570.0	0	SC	0	2.4964	0	34.5505	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1571.0	0	SC	0	2.4960	0	34.5507	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1572.0	0	SC	0	2.4960	0	34.5508	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1573.0	0	SC	0	2.4956	0	34.5510	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1574.0	0	SC	0	2.4949	0	34.5512	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1575.0	0	SC	0	2.4949	0	34.5511	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1576.0	0	SC	0	2.4941	0	34.5512	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1577.0	0	SC	0	2.4915	0	34.5516	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1578.0	0	SC	0	2.4898	0	34.5521	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1579.0	0	SC	0	2.4895	0	34.5523	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1580.0	0	SC	0	2.4887	0	34.5524	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1581.0	0	SC	0	2.4872	0	34.5525	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1582.0	0	SC	0	2.4848	0	34.5522	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1583.0	0	SC	0	2.4840	0	34.5524	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1584.0	0	SC	0	2.4842	0	34.5529	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1585.0	0	SC	0	2.4819	0	34.5531	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1586.0	0	SC	0	2.4797	0	34.5535	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1587.0	0	SC	0	2.4790	0	34.5534	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1588.0	0	SC	0	2.4735	0	34.5542	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1589.0	0	SC	0	2.4718	0	34.5543	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1590.0	0	SC	0	2.4708	0	34.5546	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1591.0	0	SC	0	2.4705	0	34.5546	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1592.0	0	SC	0	2.4701	0	34.5546	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1593.0	0	SC	0	2.4675	0	34.5548	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1594.0	0	SC	0	2.4657	0	34.5550	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1595.0	0	SC	0	2.4644	0	34.5551	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1596.0	0	SC	0	2.4610	0	34.5553	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1597.0	0	SC	0	2.4592	0	34.5556	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1598.0	0	SC	0	2.4585	0	34.5556	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1599.0	0	SC	0	2.4575	0	34.5558	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1600.0	0	SC	0	2.4570	0	34.5561	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1601.0	0	SC	0	2.4570	0	34.5561	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1602.0	0	SC	0	2.4566	0	34.5561	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1603.0	0	SC	0	2.4566	0	34.5563	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1604.0	0	SC	0	2.4563	0	34.5563	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1605.0	0	SC	0	2.4557	0	34.5565	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1606.0	0	SC	0	2.4548	0	34.5566	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1607.0	0	SC	0	2.4535	0	34.5568	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1608.0	0	SC	0	2.4527	0	34.5569	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1609.0	0	SC	0	2.4522	0	34.5570	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1610.0	0	SC	0	2.4515	0	34.5571	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1611.0	0	SC	0	2.4510	0	34.5572	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1612.0	0	SC	0	2.4511	0	34.5572	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1613.0	0	SC	0	2.4499	0	34.5576	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1614.0	0	SC	0	2.4499	0	34.5576	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1615.0	0	SC	0	2.4473	0	34.5581	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1616.0	0	SC	0	2.4463	0	34.5583	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1617.0	0	SC	0	2.4448	0	34.5584	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1618.0	0	SC	0	2.4449	0	34.5583	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1619.0	0	SC	0	2.4406	0	34.5587	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1620.0	0	SC	0	2.4315	0	34.5600	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1621.0	0	SC	0	2.4236	0	34.5615	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1622.0	0	SC	0	2.4220	0	34.5616	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1623.0	0	SC	0	2.4266	0	34.5610	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1624.0	0	SC	0	2.4196	0	34.5618	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1625.0	0	SC	0	2.4191	0	34.5621	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1626.0	0	SC	0	2.4187	0	34.5621	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1627.0	0	SC	0	2.4177	0	34.5623	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1628.0	0	SC	0	2.4171	0	34.5623	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1629.0	0	SC	0	2.4172	0	34.5625	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1630.0	0	SC	0	2.4169	0	34.5623	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1631.0	0	SC	0	2.4150	0	34.5629	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1632.0	0	SC	0	2.4145	0	34.5630	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1633.0	0	SC	0	2.4143	0	34.5630	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1634.0	0	SC	0	2.4128	0	34.5630	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1635.0	0	SC	0	2.4112	0	34.5634	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1636.0	0	SC	0	2.4112	0	34.5633	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1637.0	0	SC	0	2.4099	0	34.5636	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1638.0	0	SC	0	2.4078	0	34.5636	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1639.0	0	SC	0	2.4073	0	34.5637	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1640.0	0	SC	0	2.4042	0	34.5641	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1641.0	0	SC	0	2.4032	0	34.5643	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1642.0	0	SC	0	2.4026	0	34.5644	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1643.0	0	SC	0	2.4021	0	34.5644	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1644.0	0	SC	0	2.4013	0	34.5646	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1645.0	0	SC	0	2.4000	0	34.5647	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1646.0	0	SC	0	2.4002	0	34.5647	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1647.0	0	SC	0	2.3994	0	34.5650	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1648.0	0	SC	0	2.3993	0	34.5650	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1649.0	0	SC	0	2.3992	0	34.5651	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1650.0	0	SC	0	2.3992	0	34.5651	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1651.0	0	SC	0	2.3990	0	34.5650	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1652.0	0	SC	0	2.3988	0	34.5652	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1653.0	0	SC	0	2.3992	0	34.5651	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1654.0	0	SC	0	2.3985	0	34.5653	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1655.0	0	SC	0	2.3985	0	34.5655	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1656.0	0	SC	0	2.3983	0	34.5655	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1657.0	0	SC	0	2.3977	0	34.5657	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1658.0	0	SC	0	2.3974	0	34.5659	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1659.0	0	SC	0	2.3977	0	34.5662	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1660.0	0	SC	0	2.3980	0	34.5662	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1661.0	0	SC	0	2.3983	0	34.5661	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1662.0	0	SC	0	2.3987	0	34.5662	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1663.0	0	SC	0	2.3987	0	34.5663	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1664.0	0	SC	0	2.3990	0	34.5663	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1665.0	0	SC	0	2.3992	0	34.5663	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1666.0	0	SC	0	2.3994	0	34.5663	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1667.0	0	SC	0	2.3993	0	34.5663	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1668.0	0	SC	0	2.3993	0	34.5662	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1669.0	0	SC	0	2.3988	0	34.5664	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1670.0	0	SC	0	2.3966	0	34.5667	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1671.0	0	SC	0	2.3951	0	34.5671	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1672.0	0	SC	0	2.3933	0	34.5675	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1673.0	0	SC	0	2.3916	0	34.5678	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1674.0	0	SC	0	2.3910	0	34.5681	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1675.0	0	SC	0	2.3904	0	34.5680	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1676.0	0	SC	0	2.3896	0	34.5682	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1677.0	0	SC	0	2.3880	0	34.5683	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1678.0	0	SC	0	2.3867	0	34.5686	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1679.0	0	SC	0	2.3851	0	34.5688	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1680.0	0	SC	0	2.3796	0	34.5693	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1681.0	0	SC	0	2.3748	0	34.5698	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1682.0	0	SC	0	2.3720	0	34.5700	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1683.0	0	SC	0	2.3691	0	34.5706	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1684.0	0	SC	0	2.3690	0	34.5706	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1685.0	0	SC	0	2.3686	0	34.5708	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1686.0	0	SC	0	2.3680	0	34.5709	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1687.0	0	SC	0	2.3678	0	34.5709	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1688.0	0	SC	0	2.3678	0	34.5708	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1689.0	0	SC	0	2.3674	0	34.5710	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1690.0	0	SC	0	2.3667	0	34.5709	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1691.0	0	SC	0	2.3659	0	34.5711	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1692.0	0	SC	0	2.3646	0	34.5711	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1693.0	0	SC	0	2.3609	0	34.5715	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1694.0	0	SC	0	2.3607	0	34.5717	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1695.0	0	SC	0	2.3605	0	34.5718	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1696.0	0	SC	0	2.3600	0	34.5718	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1697.0	0	SC	0	2.3575	0	34.5719	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1698.0	0	SC	0	2.3545	0	34.5724	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1699.0	0	SC	0	2.3519	0	34.5727	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1700.0	0	SC	0	2.3501	0	34.5728	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1701.0	0	SC	0	2.3510	0	34.5728	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1702.0	0	SC	0	2.3473	0	34.5733	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1703.0	0	SC	0	2.3449	0	34.5736	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1704.0	0	SC	0	2.3438	0	34.5738	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1705.0	0	SC	0	2.3423	0	34.5738	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1706.0	0	SC	0	2.3393	0	34.5742	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1707.0	0	SC	0	2.3369	0	34.5745	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1708.0	0	SC	0	2.3341	0	34.5749	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1709.0	0	SC	0	2.3302	0	34.5754	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1710.0	0	SC	0	2.3285	0	34.5756	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1711.0	0	SC	0	2.3272	0	34.5758	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1712.0	0	SC	0	2.3264	0	34.5760	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1713.0	0	SC	0	2.3253	0	34.5762	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1714.0	0	SC	0	2.3246	0	34.5762	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1715.0	0	SC	0	2.3188	0	34.5768	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1716.0	0	SC	0	2.3150	0	34.5775	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1717.0	0	SC	0	2.3145	0	34.5775	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1718.0	0	SC	0	2.3143	0	34.5775	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1719.0	0	SC	0	2.3139	0	34.5775	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1720.0	0	SC	0	2.3133	0	34.5777	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1721.0	0	SC	0	2.3131	0	34.5777	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1722.0	0	SC	0	2.3126	0	34.5779	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1723.0	0	SC	0	2.3116	0	34.5779	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1724.0	0	SC	0	2.3095	0	34.5783	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1725.0	0	SC	0	2.3100	0	34.5783	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1726.0	0	SC	0	2.3083	0	34.5783	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1727.0	0	SC	0	2.3026	0	34.5794	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1728.0	0	SC	0	2.3020	0	34.5794	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1729.0	0	SC	0	2.3006	0	34.5796	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1730.0	0	SC	0	2.2996	0	34.5796	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1731.0	0	SC	0	2.2985	0	34.5797	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1732.0	0	SC	0	2.2971	0	34.5800	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1733.0	0	SC	0	2.2966	0	34.5800	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1734.0	0	SC	0	2.2948	0	34.5802	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1735.0	0	SC	0	2.2938	0	34.5804	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1736.0	0	SC	0	2.2870	0	34.5810	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1737.0	0	SC	0	2.2867	0	34.5816	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1738.0	0	SC	0	2.2828	0	34.5817	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1739.0	0	SC	0	2.2806	0	34.5823	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1740.0	0	SC	0	2.2794	0	34.5823	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1741.0	0	SC	0	2.2778	0	34.5827	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1742.0	0	SC	0	2.2771	0	34.5830	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1743.0	0	SC	0	2.2768	0	34.5829	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1744.0	0	SC	0	2.2759	0	34.5830	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1745.0	0	SC	0	2.2759	0	34.5830	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1746.0	0	SC	0	2.2756	0	34.5831	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1747.0	0	SC	0	2.2754	0	34.5831	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1748.0	0	SC	0	2.2743	0	34.5832	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1749.0	0	SC	0	2.2738	0	34.5833	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1750.0	0	SC	0	2.2731	0	34.5835	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1751.0	0	SC	0	2.2723	0	34.5835	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1752.0	0	SC	0	2.2696	0	34.5839	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1753.0	0	SC	0	2.2678	0	34.5841	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1754.0	0	SC	0	2.2673	0	34.5841	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1755.0	0	SC	0	2.2676	0	34.5841	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1756.0	0	SC	0	2.2631	0	34.5846	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1757.0	0	SC	0	2.2606	0	34.5850	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1758.0	0	SC	0	2.2595	0	34.5852	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1759.0	0	SC	0	2.2569	0	34.5856	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1760.0	0	SC	0	2.2530	0	34.5861	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1761.0	0	SC	0	2.2533	0	34.5861	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1762.0	0	SC	0	2.2540	0	34.5860	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1763.0	0	SC	0	2.2539	0	34.5861	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1764.0	0	SC	0	2.2527	0	34.5862	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1765.0	0	SC	0	2.2520	0	34.5865	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1766.0	0	SC	0	2.2518	0	34.5866	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1767.0	0	SC	0	2.2519	0	34.5864	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1768.0	0	SC	0	2.2522	0	34.5865	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1769.0	0	SC	0	2.2510	0	34.5866	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1770.0	0	SC	0	2.2507	0	34.5867	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1771.0	0	SC	0	2.2508	0	34.5867	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1772.0	0	SC	0	2.2507	0	34.5866	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1773.0	0	SC	0	2.2505	0	34.5867	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1774.0	0	SC	0	2.2505	0	34.5867	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1775.0	0	SC	0	2.2508	0	34.5867	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1776.0	0	SC	0	2.2508	0	34.5866	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1777.0	0	SC	0	2.2505	0	34.5867	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1778.0	0	SC	0	2.2507	0	34.5867	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1779.0	0	SC	0	2.2505	0	34.5867	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1780.0	0	SC	0	2.2501	0	34.5869	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1781.0	0	SC	0	2.2501	0	34.5869	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1782.0	0	SC	0	2.2501	0	34.5869	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1783.0	0	SC	0	2.2482	0	34.5870	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1784.0	0	SC	0	2.2463	0	34.5872	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1785.0	0	SC	0	2.2458	0	34.5873	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1786.0	0	SC	0	2.2448	0	34.5874	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1787.0	0	SC	0	2.2435	0	34.5876	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1788.0	0	SC	0	2.2418	0	34.5876	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1789.0	0	SC	0	2.2378	0	34.5881	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1790.0	0	SC	0	2.2351	0	34.5886	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1791.0	0	SC	0	2.2330	0	34.5889	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1792.0	0	SC	0	2.2314	0	34.5893	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1793.0	0	SC	0	2.2303	0	34.5894	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1794.0	0	SC	0	2.2293	0	34.5897	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1795.0	0	SC	0	2.2283	0	34.5897	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1796.0	0	SC	0	2.2272	0	34.5899	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1797.0	0	SC	0	2.2279	0	34.5899	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1798.0	0	SC	0	2.2265	0	34.5900	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1799.0	0	SC	0	2.2239	0	34.5904	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1800.0	0	SC	0	2.2227	0	34.5904	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1801.0	0	SC	0	2.2225	0	34.5906	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1802.0	0	SC	0	2.2218	0	34.5907	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1803.0	0	SC	0	2.2213	0	34.5907	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1804.0	0	SC	0	2.2192	0	34.5910	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1805.0	0	SC	0	2.2172	0	34.5912	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1806.0	0	SC	0	2.2149	0	34.5916	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1807.0	0	SC	0	2.2138	0	34.5917	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1808.0	0	SC	0	2.2128	0	34.5920	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1809.0	0	SC	0	2.2124	0	34.5921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1810.0	0	SC	0	2.2122	0	34.5920	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1811.0	0	SC	0	2.2123	0	34.5921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1812.0	0	SC	0	2.2124	0	34.5921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1813.0	0	SC	0	2.2126	0	34.5921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1814.0	0	SC	0	2.2127	0	34.5922	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1815.0	0	SC	0	2.2128	0	34.5920	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1816.0	0	SC	0	2.2128	0	34.5921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1817.0	0	SC	0	2.2128	0	34.5921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1818.0	0	SC	0	2.2130	0	34.5920	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1819.0	0	SC	0	2.2129	0	34.5922	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1820.0	0	SC	0	2.2129	0	34.5923	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1821.0	0	SC	0	2.2127	0	34.5921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1822.0	0	SC	0	2.2124	0	34.5921	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1823.0	0	SC	0	2.2122	0	34.5923	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1824.0	0	SC	0	2.2120	0	34.5923	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1825.0	0	SC	0	2.2113	0	34.5925	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1826.0	0	SC	0	2.2111	0	34.5924	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1827.0	0	SC	0	2.2106	0	34.5924	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1828.0	0	SC	0	2.2099	0	34.5925	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1829.0	0	SC	0	2.2074	0	34.5926	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1830.0	0	SC	0	2.2051	0	34.5930	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1831.0	0	SC	0	2.2040	0	34.5930	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1832.0	0	SC	0	2.2035	0	34.5932	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1833.0	0	SC	0	2.2033	0	34.5933	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1834.0	0	SC	0	2.2026	0	34.5933	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1835.0	0	SC	0	2.2013	0	34.5934	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1836.0	0	SC	0	2.1960	0	34.5938	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1837.0	0	SC	0	2.1933	0	34.5942	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1838.0	0	SC	0	2.1916	0	34.5941	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1839.0	0	SC	0	2.1890	0	34.5944	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1840.0	0	SC	0	2.1876	0	34.5947	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1841.0	0	SC	0	2.1865	0	34.5947	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1842.0	0	SC	0	2.1861	0	34.5948	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1843.0	0	SC	0	2.1811	0	34.5952	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1844.0	0	SC	0	2.1792	0	34.5957	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1845.0	0	SC	0	2.1781	0	34.5961	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1846.0	0	SC	0	2.1777	0	34.5963	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1847.0	0	SC	0	2.1772	0	34.5963	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1848.0	0	SC	0	2.1777	0	34.5962	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1849.0	0	SC	0	2.1767	0	34.5964	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1850.0	0	SC	0	2.1758	0	34.5969	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1851.0	0	SC	0	2.1755	0	34.5968	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1852.0	0	SC	0	2.1749	0	34.5970	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1853.0	0	SC	0	2.1746	0	34.5968	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1854.0	0	SC	0	2.1733	0	34.5971	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1855.0	0	SC	0	2.1729	0	34.5972	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1856.0	0	SC	0	2.1732	0	34.5972	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1857.0	0	SC	0	2.1718	0	34.5976	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1858.0	0	SC	0	2.1720	0	34.5977	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1859.0	0	SC	0	2.1716	0	34.5977	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1860.0	0	SC	0	2.1715	0	34.5977	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1861.0	0	SC	0	2.1680	0	34.5982	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1862.0	0	SC	0	2.1658	0	34.5986	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1863.0	0	SC	0	2.1653	0	34.5987	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1864.0	0	SC	0	2.1644	0	34.5988	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1865.0	0	SC	0	2.1626	0	34.5989	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1866.0	0	SC	0	2.1596	0	34.5994	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1867.0	0	SC	0	2.1585	0	34.5995	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1868.0	0	SC	0	2.1583	0	34.5995	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1869.0	0	SC	0	2.1567	0	34.5997	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1870.0	0	SC	0	2.1554	0	34.6000	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1871.0	0	SC	0	2.1548	0	34.6000	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1872.0	0	SC	0	2.1528	0	34.6001	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1873.0	0	SC	0	2.1518	0	34.6004	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1874.0	0	SC	0	2.1516	0	34.6004	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1875.0	0	SC	0	2.1502	0	34.6004	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1876.0	0	SC	0	2.1486	0	34.6006	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1877.0	0	SC	0	2.1473	0	34.6008	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1878.0	0	SC	0	2.1469	0	34.6008	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1879.0	0	SC	0	2.1460	0	34.6010	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1880.0	0	SC	0	2.1453	0	34.6011	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1881.0	0	SC	0	2.1451	0	34.6010	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1882.0	0	SC	0	2.1449	0	34.6012	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1883.0	0	SC	0	2.1446	0	34.6013	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1884.0	0	SC	0	2.1434	0	34.6012	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1885.0	0	SC	0	2.1427	0	34.6016	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1886.0	0	SC	0	2.1423	0	34.6014	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1887.0	0	SC	0	2.1420	0	34.6015	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1888.0	0	SC	0	2.1415	0	34.6015	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1889.0	0	SC	0	2.1410	0	34.6016	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1890.0	0	SC	0	2.1409	0	34.6017	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1891.0	0	SC	0	2.1412	0	34.6016	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1892.0	0	SC	0	2.1410	0	34.6017	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1893.0	0	SC	0	2.1407	0	34.6017	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1894.0	0	SC	0	2.1405	0	34.6017	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1895.0	0	SC	0	2.1400	0	34.6017	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1896.0	0	SC	0	2.1391	0	34.6018	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1897.0	0	SC	0	2.1380	0	34.6021	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1898.0	0	SC	0	2.1376	0	34.6022	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1899.0	0	SC	0	2.1383	0	34.6019	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1900.0	0	SC	0	2.1371	0	34.6023	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1901.0	0	SC	0	2.1366	0	34.6024	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1902.0	0	SC	0	2.1362	0	34.6024	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1903.0	0	SC	0	2.1360	0	34.6025	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1904.0	0	SC	0	2.1348	0	34.6026	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1905.0	0	SC	0	2.1324	0	34.6028	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1906.0	0	SC	0	2.1306	0	34.6031	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1907.0	0	SC	0	2.1291	0	34.6033	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1908.0	0	SC	0	2.1281	0	34.6036	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1909.0	0	SC	0	2.1272	0	34.6034	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1910.0	0	SC	0	2.1270	0	34.6036	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1911.0	0	SC	0	2.1253	0	34.6039	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1912.0	0	SC	0	2.1253	0	34.6039	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1913.0	0	SC	0	2.1255	0	34.6039	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1914.0	0	SC	0	2.1242	0	34.6041	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1915.0	0	SC	0	2.1219	0	34.6042	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1916.0	0	SC	0	2.1202	0	34.6047	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1917.0	0	SC	0	2.1177	0	34.6049	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1918.0	0	SC	0	2.1165	0	34.6051	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1919.0	0	SC	0	2.1152	0	34.6051	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1920.0	0	SC	0	2.1141	0	34.6053	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1921.0	0	SC	0	2.1127	0	34.6055	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1922.0	0	SC	0	2.1117	0	34.6057	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1923.0	0	SC	0	2.1100	0	34.6059	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1924.0	0	SC	0	2.1077	0	34.6063	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1925.0	0	SC	0	2.1037	0	34.6068	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1926.0	0	SC	0	2.1030	0	34.6071	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1927.0	0	SC	0	2.1019	0	34.6074	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1928.0	0	SC	0	2.1011	0	34.6075	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1929.0	0	SC	0	2.1009	0	34.6075	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1930.0	0	SC	0	2.0994	0	34.6078	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1931.0	0	SC	0	2.0984	0	34.6079	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1932.0	0	SC	0	2.0980	0	34.6081	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1933.0	0	SC	0	2.0974	0	34.6081	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1934.0	0	SC	0	2.0971	0	34.6081	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1935.0	0	SC	0	2.0973	0	34.6083	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1936.0	0	SC	0	2.0971	0	34.6083	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1937.0	0	SC	0	2.0971	0	34.6083	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1938.0	0	SC	0	2.0975	0	34.6081	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1939.0	0	SC	0	2.0973	0	34.6083	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1940.0	0	SC	0	2.0974	0	34.6083	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1941.0	0	SC	0	2.0976	0	34.6083	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1942.0	0	SC	0	2.0978	0	34.6083	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1943.0	0	SC	0	2.0974	0	34.6081	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1944.0	0	SC	0	2.0954	0	34.6086	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1945.0	0	SC	0	2.0931	0	34.6089	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1946.0	0	SC	0	2.0931	0	34.6089	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1947.0	0	SC	0	2.0950	0	34.6086	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1948.0	0	SC	0	2.0924	0	34.6091	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1949.0	0	SC	0	2.0919	0	34.6093	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1950.0	0	SC	0	2.0919	0	34.6092	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1951.0	0	SC	0	2.0914	0	34.6094	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1952.0	0	SC	0	2.0908	0	34.6094	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1953.0	0	SC	0	2.0907	0	34.6094	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1954.0	0	SC	0	2.0903	0	34.6094	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1955.0	0	SC	0	2.0903	0	34.6094	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1956.0	0	SC	0	2.0904	0	34.6096	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1957.0	0	SC	0	2.0899	0	34.6096	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1958.0	0	SC	0	2.0898	0	34.6096	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1959.0	0	SC	0	2.0889	0	34.6096	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1960.0	0	SC	0	2.0816	0	34.6106	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1961.0	0	SC	0	2.0786	0	34.6111	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1962.0	0	SC	0	2.0771	0	34.6110	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1963.0	0	SC	0	2.0763	0	34.6111	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1964.0	0	SC	0	2.0760	0	34.6113	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1965.0	0	SC	0	2.0748	0	34.6115	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1966.0	0	SC	0	2.0739	0	34.6117	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1967.0	0	SC	0	2.0734	0	34.6117	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1968.0	0	SC	0	2.0724	0	34.6119	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1969.0	0	SC	0	2.0718	0	34.6121	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1970.0	0	SC	0	2.0706	0	34.6121	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1971.0	0	SC	0	2.0698	0	34.6123	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1972.0	0	SC	0	2.0693	0	34.6124	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1973.0	0	SC	0	2.0682	0	34.6126	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1974.0	0	SC	0	2.0674	0	34.6126	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1975.0	0	SC	0	2.0665	0	34.6129	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1976.0	0	SC	0	2.0658	0	34.6129	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1977.0	0	SC	0	2.0658	0	34.6130	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1978.0	0	SC	0	2.0656	0	34.6130	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1979.0	0	SC	0	2.0656	0	34.6132	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1980.0	0	SC	0	2.0657	0	34.6131	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1981.0	0	SC	0	2.0660	0	34.6131	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1982.0	0	SC	0	2.0649	0	34.6131	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1983.0	0	SC	0	2.0642	0	34.6132	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1984.0	0	SC	0	2.0658	0	34.6131	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1985.0	0	SC	0	2.0626	0	34.6136	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1986.0	0	SC	0	2.0613	0	34.6136	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1987.0	0	SC	0	2.0581	0	34.6136	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1988.0	0	SC	0	2.0543	0	34.6141	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1989.0	0	SC	0	2.0529	0	34.6144	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1990.0	0	SC	0	2.0527	0	34.6145	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1991.0	0	SC	0	2.0514	0	34.6146	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1992.0	0	SC	0	2.0505	0	34.6149	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1993.0	0	SC	0	2.0522	0	34.6146	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1994.0	0	SC	0	2.0495	0	34.6150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1995.0	0	SC	0	2.0496	0	34.6150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1996.0	0	SC	0	2.0497	0	34.6150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1997.0	0	SC	0	2.0495	0	34.6151	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1998.0	0	SC	0	2.0497	0	34.6150	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	1999.0	0	SC	0	2.0496	0	34.6152	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2000.0	0	SC	0	2.0495	0	34.6152	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2001.0	0	SC	0	2.0494	0	34.6151	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2002.0	0	SC	0	2.0493	0	34.6152	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2003.0	0	SC	0	2.0487	0	34.6153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2004.0	0	SC	0	2.0489	0	34.6153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2005.0	0	SC	0	2.0487	0	34.6153	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2006.0	0	SC	0	2.0483	0	34.6155	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2007.0	0	SC	0	2.0469	0	34.6155	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2008.0	0	SC	0	2.0457	0	34.6158	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2009.0	0	SC	0	2.0473	0	34.6155	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2010.0	0	SC	0	2.0456	0	34.6160	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2011.0	0	SC	0	2.0449	0	34.6163	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2012.0	0	SC	0	2.0447	0	34.6162	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2013.0	0	SC	0	2.0447	0	34.6163	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2014.0	0	SC	0	2.0447	0	34.6163	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2015.0	0	SC	0	2.0443	0	34.6164	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2016.0	0	SC	0	2.0436	0	34.6163	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2017.0	0	SC	0	2.0434	0	34.6164	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2018.0	0	SC	0	2.0434	0	34.6164	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2019.0	0	SC	0	2.0426	0	34.6164	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2020.0	0	SC	0	2.0419	0	34.6166	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2021.0	0	SC	0	2.0410	0	34.6167	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2022.0	0	SC	0	2.0394	0	34.6170	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2023.0	0	SC	0	2.0388	0	34.6170	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2024.0	0	SC	0	2.0383	0	34.6170	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2025.0	0	SC	0	2.0374	0	34.6171	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2026.0	0	SC	0	2.0352	0	34.6173	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2027.0	0	SC	0	2.0311	0	34.6177	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2028.0	0	SC	0	2.0314	0	34.6177	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2029.0	0	SC	0	2.0251	0	34.6181	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2030.0	0	SC	0	2.0230	0	34.6186	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2031.0	0	SC	0	2.0217	0	34.6186	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2032.0	0	SC	0	2.0195	0	34.6188	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2033.0	0	SC	0	2.0201	0	34.6188	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2034.0	0	SC	0	2.0200	0	34.6188	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2035.0	0	SC	0	2.0160	0	34.6193	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2036.0	0	SC	0	2.0152	0	34.6195	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2037.0	0	SC	0	2.0139	0	34.6195	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2038.0	0	SC	0	2.0123	0	34.6196	0
JGQH___2006670	002	C	07/14/2006	09:00	136.9961	24.0081	0	2039.0	0	SC	0	2.0111	0	34.6199	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	0.0	0	SD	0	28.86	0	34.526	0	4.568	0			0.01	0			2	0	0.0	0	0.00	0	0.04	0	0.01	0	0.0	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	10.0	0	SD	0	28.74	0	34.525	0	4.568	0			0.00	0			2	0	0.0	0	0.00	0	0.05	0	0.02	0	10.5	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	26.0	0	SD	0	25.77	0	34.609	0	4.904	0			0.00	0			2	0	0.0	0	0.00	0	0.06	0	0.01	0	26.0	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	50.0	0	SD	0	21.56	0	34.753	0	5.352	0			0.00	0			2	0	0.0	0	0.00	0	0.13	0	0.04	0	50.0	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	75.0	0	SD	0	19.39	0	34.827	0	5.195	0			0.02	0			2	0	0.0	0	0.01	0	0.30	0	0.29	0	75.1	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	100.0	0	SD	0	18.83	0	34.842	0	4.993	0			0.09	0			3	0	1.7	0	0.10	0	0.22	0	0.35	0	100.6	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	126.0	0	SD	0	18.66	0	34.846	0	4.926	0			0.11	0			3	0	2.1	0	0.03	0	0.10	0	0.11	0	126.5	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	150.0	0	SD	0	18.44	0	34.848	0	4.948	0			0.13	0			3	0	2.5	0	0.01	0	0.02	0	0.01	0	151.0	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	200.0	0	SD	0	17.90	0	34.822	0	4.792	0			0.22	0			4	0	3.9	0	0.00	0	0.00	0	0.01	0	201.6	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	250.0	0	SD	0	17.32	0	34.785	0	4.657	0			0.29	0			5	0	5.2	0	0.00	0					252.1	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	299.0	0	SD	0	16.47	0	34.718	0	4.568	0			0.40	0			7	0	7.0	0	0.00	0					301.6	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	399.0	0	SD	0	13.68	0	34.503	0	4.210	0			0.83	0			16	0	13.2	0	0.00	0					402.0	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	500.0	0	SD	0	10.92	0	34.316	0	3.896	0			1.27	0			28	0	19.1	0	0.00	0					504.0	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	601.0	0	SD	0	8.21	0	34.168	0	3.359	0			1.81	0			47	0	26.1	0	0.00	0					606.1	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	700.0	0	SD	0	6.55	0	34.141	0	2.754	0			2.20	0			66	0	31.3	0	0.00	0					705.6	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	799.0	0	SD	0	5.18	0	34.180	0	1.970	0			2.62	0			88	0	36.4	0	0.00	0					805.9	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	900.0	0	SD	0	4.47	0	34.257	0	1.523	0			2.80	0			105	0	39.2	0	0.00	0					907.4	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	1001.0	0	SD	0	3.91	0	34.335	0	1.321	0			2.92	0			118	0	40.6	0	0.00	0					1009.7	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	1251.0	0	SD	0	2.96	0	34.459	0	1.366	0			3.01	0			138	0	41.8	0	0.00	0					1262.6	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	1498.0	0	SD	0	2.45	0	34.535	0	1.747	0			2.91	0			147	0	41.0	0	0.00	0					1513.6	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	1750.0	0	SD	0	2.15	0	34.583	0	2.194	0			2.85	0			148	0	40.0	0	0.00	0					1768.4	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	2002.0	0	SD	0	1.95	0	34.618	0	2.620	0			2.75	0			146	0	39.0	0	0.00	0					2024.2	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	0.0	0	SC	0	28.89	0	34.540	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	10.0	0	SC	0	28.90	0	34.540	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	20.0	0	SC	0	27.04	0	34.605	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	30.0	0	SC	0	23.89	0	34.649	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	50.0	0	SC	0	21.30	0	34.767	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	75.0	0	SC	0	19.61	0	34.828	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	100.0	0	SC	0	18.92	0	34.842	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	125.0	0	SC	0	18.60	0	34.840	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	150.0	0	SC	0	18.47	0	34.846	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	200.0	0	SC	0	17.97	0	34.825	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	250.0	0	SC	0	17.39	0	34.789	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	300.0	0	SC	0	16.57	0	34.723	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	400.0	0	SC	0	14.29	0	34.545	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	500.0	0	SC	0	11.84	0	34.372	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	600.0	0	SC	0	8.57	0	34.176	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	700.0	0	SC	0	6.84	0	34.135	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	800.0	0	SC	0	5.48	0	34.168	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	900.0	0	SC	0	4.54	0	34.251	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	1000.0	0	SC	0	3.95	0	34.329	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	1200.0	0	SC	0	3.16	0	34.435	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	1500.0	0	SC	0	2.45	0	34.535	0
JGQH___2006670	003	B	07/14/2006	14:10	137.0000	25.0000	0	2000.0	0	SC	0	1.95	0	34.617	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	3.0	0	SC	0	28.8843	0	34.5400	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	4.0	0	SC	0	28.8890	0	34.5419	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	5.0	0	SC	0	28.9008	0	34.5435	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	6.0	0	SC	0	28.9009	0	34.5433	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	7.0	0	SC	0	28.8998	0	34.5423	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	8.0	0	SC	0	28.8931	0	34.5396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	9.0	0	SC	0	28.8856	0	34.5370	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	10.0	0	SC	0	28.8951	0	34.5398	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	11.0	0	SC	0	28.8942	0	34.5400	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	12.0	0	SC	0	28.9032	0	34.5416	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	13.0	0	SC	0	28.8712	0	34.5330	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	14.0	0	SC	0	28.8209	0	34.5250	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	15.0	0	SC	0	28.8175	0	34.5328	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	16.0	0	SC	0	28.6843	0	34.5463	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	17.0	0	SC	0	28.2395	0	34.5735	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	18.0	0	SC	0	27.8674	0	34.5897	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	19.0	0	SC	0	27.4608	0	34.5889	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	20.0	0	SC	0	27.0713	0	34.6043	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	21.0	0	SC	0	26.9275	0	34.6027	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	22.0	0	SC	0	26.3170	0	34.5895	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	23.0	0	SC	0	25.8151	0	34.5859	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	24.0	0	SC	0	25.6218	0	34.5798	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	25.0	0	SC	0	25.3195	0	34.5705	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	26.0	0	SC	0	24.3059	0	34.5643	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	27.0	0	SC	0	24.0155	0	34.6068	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	28.0	0	SC	0	23.9997	0	34.6138	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	29.0	0	SC	0	23.9855	0	34.6216	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	30.0	0	SC	0	23.9077	0	34.6443	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	31.0	0	SC	0	23.7576	0	34.6723	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	32.0	0	SC	0	23.7309	0	34.6789	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	33.0	0	SC	0	23.7360	0	34.6766	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	34.0	0	SC	0	23.6565	0	34.6880	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	35.0	0	SC	0	23.6251	0	34.6861	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	36.0	0	SC	0	23.5247	0	34.6830	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	37.0	0	SC	0	23.3296	0	34.6901	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	38.0	0	SC	0	22.9926	0	34.6756	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	39.0	0	SC	0	22.8321	0	34.6726	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	40.0	0	SC	0	22.7678	0	34.6742	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	41.0	0	SC	0	22.6932	0	34.6781	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	42.0	0	SC	0	22.5633	0	34.6683	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	43.0	0	SC	0	22.4623	0	34.6691	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	44.0	0	SC	0	22.4805	0	34.6741	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	45.0	0	SC	0	22.1861	0	34.7023	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	46.0	0	SC	0	22.0129	0	34.7372	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	47.0	0	SC	0	21.9198	0	34.7430	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	48.0	0	SC	0	21.5209	0	34.7557	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	49.0	0	SC	0	21.3772	0	34.7658	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	50.0	0	SC	0	21.3180	0	34.7668	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	51.0	0	SC	0	21.2569	0	34.7671	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	52.0	0	SC	0	21.1224	0	34.7682	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	53.0	0	SC	0	21.0370	0	34.7742	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	54.0	0	SC	0	21.0025	0	34.7752	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	55.0	0	SC	0	20.5893	0	34.7920	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	56.0	0	SC	0	20.5500	0	34.7962	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	57.0	0	SC	0	20.5405	0	34.7971	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	58.0	0	SC	0	20.5221	0	34.7981	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	59.0	0	SC	0	20.5045	0	34.7999	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	60.0	0	SC	0	20.4969	0	34.8014	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	61.0	0	SC	0	20.4901	0	34.8021	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	62.0	0	SC	0	20.4277	0	34.8027	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	63.0	0	SC	0	20.3680	0	34.8089	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	64.0	0	SC	0	20.3157	0	34.8106	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	65.0	0	SC	0	20.2349	0	34.8138	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	66.0	0	SC	0	20.1767	0	34.8135	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	67.0	0	SC	0	20.1395	0	34.8152	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	68.0	0	SC	0	20.0779	0	34.8152	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	69.0	0	SC	0	19.9939	0	34.8187	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	70.0	0	SC	0	19.8787	0	34.8189	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	71.0	0	SC	0	19.8237	0	34.8238	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	72.0	0	SC	0	19.7888	0	34.8243	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	73.0	0	SC	0	19.7406	0	34.8245	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	74.0	0	SC	0	19.7708	0	34.8251	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	75.0	0	SC	0	19.6578	0	34.8256	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	76.0	0	SC	0	19.5988	0	34.8343	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	77.0	0	SC	0	19.5798	0	34.8313	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	78.0	0	SC	0	19.5243	0	34.8280	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	79.0	0	SC	0	19.4876	0	34.8245	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	80.0	0	SC	0	19.4438	0	34.8230	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	81.0	0	SC	0	19.4329	0	34.8260	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	82.0	0	SC	0	19.4782	0	34.8327	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	83.0	0	SC	0	19.5202	0	34.8248	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	84.0	0	SC	0	19.4315	0	34.8376	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	85.0	0	SC	0	19.3758	0	34.8394	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	86.0	0	SC	0	19.3243	0	34.8414	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	87.0	0	SC	0	19.2722	0	34.8407	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	88.0	0	SC	0	19.2067	0	34.8432	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	89.0	0	SC	0	19.2320	0	34.8457	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	90.0	0	SC	0	19.3131	0	34.8409	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	91.0	0	SC	0	19.2189	0	34.8423	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	92.0	0	SC	0	19.1603	0	34.8461	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	93.0	0	SC	0	19.1438	0	34.8454	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	94.0	0	SC	0	19.1426	0	34.8454	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	95.0	0	SC	0	19.1159	0	34.8441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	96.0	0	SC	0	19.0789	0	34.8441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	97.0	0	SC	0	19.0237	0	34.8427	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	98.0	0	SC	0	18.9698	0	34.8422	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	99.0	0	SC	0	18.9528	0	34.8427	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	100.0	0	SC	0	18.9320	0	34.8417	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	101.0	0	SC	0	18.9187	0	34.8416	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	102.0	0	SC	0	18.9009	0	34.8404	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	103.0	0	SC	0	18.8606	0	34.8378	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	104.0	0	SC	0	18.8303	0	34.8391	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	105.0	0	SC	0	18.8187	0	34.8401	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	106.0	0	SC	0	18.8159	0	34.8418	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	107.0	0	SC	0	18.8138	0	34.8422	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	108.0	0	SC	0	18.8061	0	34.8410	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	109.0	0	SC	0	18.7940	0	34.8414	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	110.0	0	SC	0	18.7871	0	34.8427	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	111.0	0	SC	0	18.7806	0	34.8434	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	112.0	0	SC	0	18.7753	0	34.8438	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	113.0	0	SC	0	18.7774	0	34.8436	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	114.0	0	SC	0	18.7704	0	34.8434	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	115.0	0	SC	0	18.7509	0	34.8448	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	116.0	0	SC	0	18.7297	0	34.8468	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	117.0	0	SC	0	18.7100	0	34.8470	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	118.0	0	SC	0	18.6875	0	34.8484	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	119.0	0	SC	0	18.6804	0	34.8481	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	120.0	0	SC	0	18.6806	0	34.8477	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	121.0	0	SC	0	18.6837	0	34.8477	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	122.0	0	SC	0	18.6723	0	34.8477	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	123.0	0	SC	0	18.6563	0	34.8449	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	124.0	0	SC	0	18.6276	0	34.8424	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	125.0	0	SC	0	18.6170	0	34.8418	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	126.0	0	SC	0	18.5993	0	34.8397	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	127.0	0	SC	0	18.5850	0	34.8390	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	128.0	0	SC	0	18.5754	0	34.8380	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	129.0	0	SC	0	18.5687	0	34.8382	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	130.0	0	SC	0	18.5622	0	34.8372	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	131.0	0	SC	0	18.5605	0	34.8386	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	132.0	0	SC	0	18.5653	0	34.8404	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	133.0	0	SC	0	18.5687	0	34.8412	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	134.0	0	SC	0	18.5718	0	34.8429	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	135.0	0	SC	0	18.5704	0	34.8434	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	136.0	0	SC	0	18.5535	0	34.8415	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	137.0	0	SC	0	18.5500	0	34.8412	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	138.0	0	SC	0	18.5453	0	34.8410	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	139.0	0	SC	0	18.5395	0	34.8411	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	140.0	0	SC	0	18.5279	0	34.8410	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	141.0	0	SC	0	18.5212	0	34.8419	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	142.0	0	SC	0	18.5169	0	34.8437	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	143.0	0	SC	0	18.5141	0	34.8447	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	144.0	0	SC	0	18.5120	0	34.8446	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	145.0	0	SC	0	18.5083	0	34.8442	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	146.0	0	SC	0	18.5033	0	34.8442	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	147.0	0	SC	0	18.4963	0	34.8446	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	148.0	0	SC	0	18.4904	0	34.8444	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	149.0	0	SC	0	18.4834	0	34.8442	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	150.0	0	SC	0	18.4821	0	34.8441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	151.0	0	SC	0	18.4725	0	34.8457	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	152.0	0	SC	0	18.4651	0	34.8484	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	153.0	0	SC	0	18.4608	0	34.8491	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	154.0	0	SC	0	18.4543	0	34.8494	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	155.0	0	SC	0	18.4636	0	34.8484	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	156.0	0	SC	0	18.4455	0	34.8492	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	157.0	0	SC	0	18.4410	0	34.8492	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	158.0	0	SC	0	18.4336	0	34.8483	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	159.0	0	SC	0	18.4244	0	34.8472	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	160.0	0	SC	0	18.4119	0	34.8464	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	161.0	0	SC	0	18.4028	0	34.8457	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	162.0	0	SC	0	18.3970	0	34.8456	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	163.0	0	SC	0	18.3913	0	34.8457	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	164.0	0	SC	0	18.3823	0	34.8449	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	165.0	0	SC	0	18.3678	0	34.8441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	166.0	0	SC	0	18.3525	0	34.8431	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	167.0	0	SC	0	18.3394	0	34.8423	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	168.0	0	SC	0	18.3118	0	34.8408	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	169.0	0	SC	0	18.2972	0	34.8410	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	170.0	0	SC	0	18.2955	0	34.8409	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	171.0	0	SC	0	18.2814	0	34.8395	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	172.0	0	SC	0	18.2613	0	34.8389	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	173.0	0	SC	0	18.2583	0	34.8394	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	174.0	0	SC	0	18.2380	0	34.8379	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	175.0	0	SC	0	18.2211	0	34.8374	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	176.0	0	SC	0	18.2113	0	34.8366	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	177.0	0	SC	0	18.2010	0	34.8356	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	178.0	0	SC	0	18.1973	0	34.8357	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	179.0	0	SC	0	18.1914	0	34.8349	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	180.0	0	SC	0	18.1773	0	34.8335	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	181.0	0	SC	0	18.1643	0	34.8341	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	182.0	0	SC	0	18.1609	0	34.8345	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	183.0	0	SC	0	18.1605	0	34.8346	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	184.0	0	SC	0	18.1598	0	34.8347	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	185.0	0	SC	0	18.1599	0	34.8349	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	186.0	0	SC	0	18.1595	0	34.8349	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	187.0	0	SC	0	18.1585	0	34.8350	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	188.0	0	SC	0	18.1574	0	34.8350	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	189.0	0	SC	0	18.1570	0	34.8350	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	190.0	0	SC	0	18.1574	0	34.8350	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	191.0	0	SC	0	18.1570	0	34.8352	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	192.0	0	SC	0	18.1517	0	34.8343	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	193.0	0	SC	0	18.1238	0	34.8307	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	194.0	0	SC	0	18.0878	0	34.8304	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	195.0	0	SC	0	18.0739	0	34.8298	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	196.0	0	SC	0	18.0627	0	34.8287	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	197.0	0	SC	0	18.0232	0	34.8257	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	198.0	0	SC	0	18.0029	0	34.8251	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	199.0	0	SC	0	17.9805	0	34.8247	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	200.0	0	SC	0	17.9737	0	34.8250	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	201.0	0	SC	0	17.9733	0	34.8250	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	202.0	0	SC	0	17.9676	0	34.8245	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	203.0	0	SC	0	17.9603	0	34.8243	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	204.0	0	SC	0	17.9568	0	34.8241	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	205.0	0	SC	0	17.9558	0	34.8240	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	206.0	0	SC	0	17.9591	0	34.8243	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	207.0	0	SC	0	17.9538	0	34.8236	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	208.0	0	SC	0	17.9375	0	34.8221	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	209.0	0	SC	0	17.9248	0	34.8215	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	210.0	0	SC	0	17.9164	0	34.8213	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	211.0	0	SC	0	17.9130	0	34.8212	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	212.0	0	SC	0	17.9046	0	34.8206	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	213.0	0	SC	0	17.8725	0	34.8177	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	214.0	0	SC	0	17.8588	0	34.8183	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	215.0	0	SC	0	17.8580	0	34.8182	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	216.0	0	SC	0	17.8443	0	34.8167	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	217.0	0	SC	0	17.8257	0	34.8162	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	218.0	0	SC	0	17.8131	0	34.8153	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	219.0	0	SC	0	17.8033	0	34.8150	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	220.0	0	SC	0	17.7964	0	34.8146	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	221.0	0	SC	0	17.7862	0	34.8140	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	222.0	0	SC	0	17.7691	0	34.8118	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	223.0	0	SC	0	17.7404	0	34.8106	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	224.0	0	SC	0	17.7263	0	34.8098	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	225.0	0	SC	0	17.7180	0	34.8093	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	226.0	0	SC	0	17.7155	0	34.8093	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	227.0	0	SC	0	17.7044	0	34.8076	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	228.0	0	SC	0	17.6786	0	34.8065	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	229.0	0	SC	0	17.6752	0	34.8067	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	230.0	0	SC	0	17.6677	0	34.8056	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	231.0	0	SC	0	17.6470	0	34.8041	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	232.0	0	SC	0	17.6388	0	34.8053	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	233.0	0	SC	0	17.6514	0	34.8041	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	234.0	0	SC	0	17.5926	0	34.8004	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	235.0	0	SC	0	17.5802	0	34.8001	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	236.0	0	SC	0	17.5676	0	34.7990	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	237.0	0	SC	0	17.5584	0	34.7986	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	238.0	0	SC	0	17.5505	0	34.7978	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	239.0	0	SC	0	17.5440	0	34.7977	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	240.0	0	SC	0	17.5359	0	34.7971	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	241.0	0	SC	0	17.5253	0	34.7964	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	242.0	0	SC	0	17.5178	0	34.7966	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	243.0	0	SC	0	17.5064	0	34.7951	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	244.0	0	SC	0	17.4865	0	34.7948	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	245.0	0	SC	0	17.4826	0	34.7951	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	246.0	0	SC	0	17.4763	0	34.7949	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	247.0	0	SC	0	17.4664	0	34.7941	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	248.0	0	SC	0	17.4532	0	34.7926	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	249.0	0	SC	0	17.4379	0	34.7912	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	250.0	0	SC	0	17.4215	0	34.7913	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	251.0	0	SC	0	17.4112	0	34.7903	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	252.0	0	SC	0	17.3934	0	34.7891	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	253.0	0	SC	0	17.3699	0	34.7870	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	254.0	0	SC	0	17.3548	0	34.7860	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	255.0	0	SC	0	17.3286	0	34.7829	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	256.0	0	SC	0	17.3065	0	34.7814	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	257.0	0	SC	0	17.2948	0	34.7807	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	258.0	0	SC	0	17.2900	0	34.7808	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	259.0	0	SC	0	17.2765	0	34.7792	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	260.0	0	SC	0	17.2570	0	34.7764	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	261.0	0	SC	0	17.2314	0	34.7746	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	262.0	0	SC	0	17.1997	0	34.7740	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	263.0	0	SC	0	17.1931	0	34.7742	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	264.0	0	SC	0	17.1890	0	34.7745	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	265.0	0	SC	0	17.1794	0	34.7737	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	266.0	0	SC	0	17.1592	0	34.7722	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	267.0	0	SC	0	17.1378	0	34.7703	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	268.0	0	SC	0	17.1203	0	34.7677	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	269.0	0	SC	0	17.1047	0	34.7668	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	270.0	0	SC	0	17.0952	0	34.7660	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	271.0	0	SC	0	17.0935	0	34.7664	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	272.0	0	SC	0	17.0893	0	34.7657	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	273.0	0	SC	0	17.0774	0	34.7654	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	274.0	0	SC	0	17.0746	0	34.7652	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	275.0	0	SC	0	17.0683	0	34.7652	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	276.0	0	SC	0	17.0631	0	34.7639	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	277.0	0	SC	0	17.0226	0	34.7628	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	278.0	0	SC	0	17.0106	0	34.7628	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	279.0	0	SC	0	16.9981	0	34.7608	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	280.0	0	SC	0	16.9616	0	34.7583	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	281.0	0	SC	0	16.9516	0	34.7581	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	282.0	0	SC	0	16.9486	0	34.7579	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	283.0	0	SC	0	16.9383	0	34.7567	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	284.0	0	SC	0	16.9188	0	34.7553	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	285.0	0	SC	0	16.9077	0	34.7546	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	286.0	0	SC	0	16.8888	0	34.7520	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	287.0	0	SC	0	16.8632	0	34.7495	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	288.0	0	SC	0	16.8561	0	34.7489	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	289.0	0	SC	0	16.8544	0	34.7486	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	290.0	0	SC	0	16.8517	0	34.7483	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	291.0	0	SC	0	16.8471	0	34.7473	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	292.0	0	SC	0	16.8255	0	34.7438	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	293.0	0	SC	0	16.7888	0	34.7415	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	294.0	0	SC	0	16.7699	0	34.7404	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	295.0	0	SC	0	16.7495	0	34.7388	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	296.0	0	SC	0	16.7750	0	34.7430	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	297.0	0	SC	0	16.7389	0	34.7364	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	298.0	0	SC	0	16.7046	0	34.7344	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	299.0	0	SC	0	16.6696	0	34.7317	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	300.0	0	SC	0	16.6377	0	34.7282	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	301.0	0	SC	0	16.6035	0	34.7258	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	302.0	0	SC	0	16.5783	0	34.7237	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	303.0	0	SC	0	16.5445	0	34.7207	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	304.0	0	SC	0	16.5171	0	34.7186	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	305.0	0	SC	0	16.4961	0	34.7172	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	306.0	0	SC	0	16.4743	0	34.7154	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	307.0	0	SC	0	16.4794	0	34.7170	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	308.0	0	SC	0	16.4777	0	34.7152	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	309.0	0	SC	0	16.4106	0	34.7112	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	310.0	0	SC	0	16.3822	0	34.7081	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	311.0	0	SC	0	16.3496	0	34.7066	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	312.0	0	SC	0	16.3385	0	34.7063	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	313.0	0	SC	0	16.3316	0	34.7057	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	314.0	0	SC	0	16.3185	0	34.7045	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	315.0	0	SC	0	16.2899	0	34.7015	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	316.0	0	SC	0	16.2557	0	34.6994	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	317.0	0	SC	0	16.2178	0	34.6961	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	318.0	0	SC	0	16.1996	0	34.6953	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	319.0	0	SC	0	16.1888	0	34.6946	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	320.0	0	SC	0	16.1730	0	34.6928	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	321.0	0	SC	0	16.1569	0	34.6917	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	322.0	0	SC	0	16.1447	0	34.6902	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	323.0	0	SC	0	16.1015	0	34.6863	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	324.0	0	SC	0	16.0891	0	34.6857	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	325.0	0	SC	0	16.0689	0	34.6828	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	326.0	0	SC	0	16.0303	0	34.6794	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	327.0	0	SC	0	16.0119	0	34.6791	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	328.0	0	SC	0	15.9907	0	34.6757	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	329.0	0	SC	0	15.9516	0	34.6736	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	330.0	0	SC	0	15.9458	0	34.6728	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	331.0	0	SC	0	15.9195	0	34.6697	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	332.0	0	SC	0	15.8767	0	34.6670	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	333.0	0	SC	0	15.8578	0	34.6647	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	334.0	0	SC	0	15.8138	0	34.6614	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	335.0	0	SC	0	15.7979	0	34.6602	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	336.0	0	SC	0	15.7791	0	34.6582	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	337.0	0	SC	0	15.7480	0	34.6555	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	338.0	0	SC	0	15.7221	0	34.6542	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	339.0	0	SC	0	15.7075	0	34.6529	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	340.0	0	SC	0	15.6947	0	34.6518	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	341.0	0	SC	0	15.6702	0	34.6495	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	342.0	0	SC	0	15.6408	0	34.6483	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	343.0	0	SC	0	15.6172	0	34.6455	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	344.0	0	SC	0	15.5931	0	34.6443	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	345.0	0	SC	0	15.5811	0	34.6430	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	346.0	0	SC	0	15.5312	0	34.6370	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	347.0	0	SC	0	15.5035	0	34.6366	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	348.0	0	SC	0	15.4811	0	34.6340	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	349.0	0	SC	0	15.4452	0	34.6316	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	350.0	0	SC	0	15.4282	0	34.6307	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	351.0	0	SC	0	15.4231	0	34.6306	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	352.0	0	SC	0	15.4169	0	34.6298	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	353.0	0	SC	0	15.4095	0	34.6298	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	354.0	0	SC	0	15.4034	0	34.6293	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	355.0	0	SC	0	15.3992	0	34.6295	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	356.0	0	SC	0	15.3955	0	34.6293	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	357.0	0	SC	0	15.3700	0	34.6255	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	358.0	0	SC	0	15.3249	0	34.6224	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	359.0	0	SC	0	15.3061	0	34.6216	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	360.0	0	SC	0	15.2984	0	34.6214	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	361.0	0	SC	0	15.2912	0	34.6207	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	362.0	0	SC	0	15.2623	0	34.6178	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	363.0	0	SC	0	15.2350	0	34.6159	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	364.0	0	SC	0	15.2051	0	34.6131	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	365.0	0	SC	0	15.1848	0	34.6123	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	366.0	0	SC	0	15.1686	0	34.6106	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	367.0	0	SC	0	15.1506	0	34.6094	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	368.0	0	SC	0	15.1705	0	34.6118	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	369.0	0	SC	0	15.1026	0	34.6015	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	370.0	0	SC	0	15.0326	0	34.5995	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	371.0	0	SC	0	15.0070	0	34.5979	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	372.0	0	SC	0	14.9833	0	34.5950	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	373.0	0	SC	0	14.9572	0	34.5931	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	374.0	0	SC	0	14.9345	0	34.5923	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	375.0	0	SC	0	14.9644	0	34.5963	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	376.0	0	SC	0	14.9349	0	34.5905	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	377.0	0	SC	0	14.8865	0	34.5887	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	378.0	0	SC	0	14.8397	0	34.5843	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	379.0	0	SC	0	14.8032	0	34.5820	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	380.0	0	SC	0	14.7660	0	34.5783	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	381.0	0	SC	0	14.7267	0	34.5762	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	382.0	0	SC	0	14.7018	0	34.5758	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	383.0	0	SC	0	14.6702	0	34.5726	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	384.0	0	SC	0	14.6512	0	34.5711	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	385.0	0	SC	0	14.6349	0	34.5694	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	386.0	0	SC	0	14.5790	0	34.5648	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	387.0	0	SC	0	14.5559	0	34.5647	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	388.0	0	SC	0	14.5512	0	34.5638	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	389.0	0	SC	0	14.5216	0	34.5621	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	390.0	0	SC	0	14.5023	0	34.5606	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	391.0	0	SC	0	14.4893	0	34.5598	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	392.0	0	SC	0	14.4681	0	34.5576	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	393.0	0	SC	0	14.4527	0	34.5572	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	394.0	0	SC	0	14.4497	0	34.5569	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	395.0	0	SC	0	14.4409	0	34.5565	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	396.0	0	SC	0	14.4319	0	34.5555	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	397.0	0	SC	0	14.4013	0	34.5530	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	398.0	0	SC	0	14.3840	0	34.5522	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	399.0	0	SC	0	14.3650	0	34.5506	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	400.0	0	SC	0	14.3449	0	34.5488	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	401.0	0	SC	0	14.3111	0	34.5464	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	402.0	0	SC	0	14.2993	0	34.5460	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	403.0	0	SC	0	14.2909	0	34.5448	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	404.0	0	SC	0	14.2769	0	34.5437	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	405.0	0	SC	0	14.2613	0	34.5426	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	406.0	0	SC	0	14.2481	0	34.5418	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	407.0	0	SC	0	14.2179	0	34.5394	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	408.0	0	SC	0	14.2045	0	34.5387	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	409.0	0	SC	0	14.1948	0	34.5377	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	410.0	0	SC	0	14.1737	0	34.5364	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	411.0	0	SC	0	14.1531	0	34.5341	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	412.0	0	SC	0	14.1315	0	34.5330	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	413.0	0	SC	0	14.1263	0	34.5326	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	414.0	0	SC	0	14.1054	0	34.5304	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	415.0	0	SC	0	14.0806	0	34.5292	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	416.0	0	SC	0	14.0630	0	34.5287	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	417.0	0	SC	0	14.0217	0	34.5237	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	418.0	0	SC	0	13.9804	0	34.5218	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	419.0	0	SC	0	13.9708	0	34.5208	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	420.0	0	SC	0	13.9607	0	34.5204	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	421.0	0	SC	0	13.9528	0	34.5197	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	422.0	0	SC	0	13.9452	0	34.5195	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	423.0	0	SC	0	13.9302	0	34.5180	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	424.0	0	SC	0	13.8858	0	34.5180	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	425.0	0	SC	0	13.8337	0	34.5111	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	426.0	0	SC	0	13.7713	0	34.5068	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	427.0	0	SC	0	13.7537	0	34.5053	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	428.0	0	SC	0	13.7242	0	34.5033	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	429.0	0	SC	0	13.7107	0	34.5018	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	430.0	0	SC	0	13.6572	0	34.4982	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	431.0	0	SC	0	13.6424	0	34.4983	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	432.0	0	SC	0	13.6719	0	34.5027	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	433.0	0	SC	0	13.6572	0	34.4983	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	434.0	0	SC	0	13.6371	0	34.4993	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	435.0	0	SC	0	13.6362	0	34.4991	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	436.0	0	SC	0	13.6343	0	34.4990	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	437.0	0	SC	0	13.6325	0	34.4989	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	438.0	0	SC	0	13.6305	0	34.4990	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	439.0	0	SC	0	13.6196	0	34.4975	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	440.0	0	SC	0	13.5747	0	34.4913	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	441.0	0	SC	0	13.4929	0	34.4871	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	442.0	0	SC	0	13.4631	0	34.4838	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	443.0	0	SC	0	13.4212	0	34.4818	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	444.0	0	SC	0	13.4058	0	34.4803	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	445.0	0	SC	0	13.3845	0	34.4791	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	446.0	0	SC	0	13.3692	0	34.4789	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	447.0	0	SC	0	13.3446	0	34.4762	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	448.0	0	SC	0	13.3088	0	34.4747	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	449.0	0	SC	0	13.1344	0	34.4540	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	450.0	0	SC	0	13.0201	0	34.4486	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	451.0	0	SC	0	12.9688	0	34.4465	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	452.0	0	SC	0	12.9597	0	34.4469	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	453.0	0	SC	0	12.9576	0	34.4465	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	454.0	0	SC	0	12.9526	0	34.4467	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	455.0	0	SC	0	12.9357	0	34.4450	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	456.0	0	SC	0	12.8980	0	34.4431	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	457.0	0	SC	0	12.8822	0	34.4429	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	458.0	0	SC	0	12.8673	0	34.4414	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	459.0	0	SC	0	12.8505	0	34.4408	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	460.0	0	SC	0	12.8410	0	34.4401	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	461.0	0	SC	0	12.8305	0	34.4395	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	462.0	0	SC	0	12.8032	0	34.4370	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	463.0	0	SC	0	12.7588	0	34.4346	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	464.0	0	SC	0	12.7395	0	34.4335	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	465.0	0	SC	0	12.7175	0	34.4323	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	466.0	0	SC	0	12.7096	0	34.4323	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	467.0	0	SC	0	12.7093	0	34.4322	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	468.0	0	SC	0	12.7029	0	34.4315	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	469.0	0	SC	0	12.6963	0	34.4318	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	470.0	0	SC	0	12.6946	0	34.4315	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	471.0	0	SC	0	12.6932	0	34.4316	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	472.0	0	SC	0	12.6899	0	34.4313	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	473.0	0	SC	0	12.6887	0	34.4315	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	474.0	0	SC	0	12.6862	0	34.4313	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	475.0	0	SC	0	12.6854	0	34.4311	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	476.0	0	SC	0	12.6751	0	34.4304	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	477.0	0	SC	0	12.6613	0	34.4283	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	478.0	0	SC	0	12.6138	0	34.4246	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	479.0	0	SC	0	12.5930	0	34.4239	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	480.0	0	SC	0	12.5916	0	34.4239	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	481.0	0	SC	0	12.5896	0	34.4238	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	482.0	0	SC	0	12.5863	0	34.4236	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	483.0	0	SC	0	12.5789	0	34.4227	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	484.0	0	SC	0	12.5433	0	34.4184	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	485.0	0	SC	0	12.4777	0	34.4146	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	486.0	0	SC	0	12.4595	0	34.4141	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	487.0	0	SC	0	12.4514	0	34.4135	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	488.0	0	SC	0	12.4408	0	34.4129	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	489.0	0	SC	0	12.4309	0	34.4122	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	490.0	0	SC	0	12.4118	0	34.4118	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	491.0	0	SC	0	12.3981	0	34.4064	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	492.0	0	SC	0	12.2011	0	34.3910	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	493.0	0	SC	0	12.1334	0	34.3885	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	494.0	0	SC	0	12.0867	0	34.3847	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	495.0	0	SC	0	12.0310	0	34.3814	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	496.0	0	SC	0	12.0638	0	34.3844	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	497.0	0	SC	0	11.9933	0	34.3788	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	498.0	0	SC	0	11.9265	0	34.3741	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	499.0	0	SC	0	11.8995	0	34.3746	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	500.0	0	SC	0	11.8797	0	34.3716	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	501.0	0	SC	0	11.8393	0	34.3707	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	502.0	0	SC	0	11.8327	0	34.3707	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	503.0	0	SC	0	11.8354	0	34.3714	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	504.0	0	SC	0	11.8378	0	34.3718	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	505.0	0	SC	0	11.8262	0	34.3716	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	506.0	0	SC	0	11.8260	0	34.3718	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	507.0	0	SC	0	11.8243	0	34.3718	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	508.0	0	SC	0	11.8236	0	34.3718	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	509.0	0	SC	0	11.8149	0	34.3709	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	510.0	0	SC	0	11.7904	0	34.3684	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	511.0	0	SC	0	11.7095	0	34.3592	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	512.0	0	SC	0	11.5346	0	34.3480	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	513.0	0	SC	0	11.4830	0	34.3472	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	514.0	0	SC	0	11.4685	0	34.3461	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	515.0	0	SC	0	11.4583	0	34.3457	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	516.0	0	SC	0	11.4454	0	34.3449	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	517.0	0	SC	0	11.3996	0	34.3404	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	518.0	0	SC	0	11.3532	0	34.3390	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	519.0	0	SC	0	11.3307	0	34.3375	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	520.0	0	SC	0	11.3120	0	34.3364	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	521.0	0	SC	0	11.2926	0	34.3354	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	522.0	0	SC	0	11.2709	0	34.3328	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	523.0	0	SC	0	11.1912	0	34.3258	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	524.0	0	SC	0	11.1179	0	34.3234	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	525.0	0	SC	0	11.0923	0	34.3215	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	526.0	0	SC	0	11.0667	0	34.3198	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	527.0	0	SC	0	11.0487	0	34.3192	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	528.0	0	SC	0	11.0213	0	34.3175	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	529.0	0	SC	0	11.0111	0	34.3177	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	530.0	0	SC	0	10.9947	0	34.3167	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	531.0	0	SC	0	10.9843	0	34.3164	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	532.0	0	SC	0	10.9627	0	34.3151	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	533.0	0	SC	0	10.9452	0	34.3144	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	534.0	0	SC	0	10.9256	0	34.3138	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	535.0	0	SC	0	10.9180	0	34.3146	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	536.0	0	SC	0	10.9063	0	34.3131	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	537.0	0	SC	0	10.8759	0	34.3105	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	538.0	0	SC	0	10.8384	0	34.3076	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	539.0	0	SC	0	10.8199	0	34.3072	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	540.0	0	SC	0	10.8049	0	34.3063	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	541.0	0	SC	0	10.7986	0	34.3061	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	542.0	0	SC	0	10.7947	0	34.3063	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	543.0	0	SC	0	10.7873	0	34.3057	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	544.0	0	SC	0	10.7811	0	34.3055	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	545.0	0	SC	0	10.7666	0	34.3043	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	546.0	0	SC	0	10.7288	0	34.3001	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	547.0	0	SC	0	10.6894	0	34.2981	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	548.0	0	SC	0	10.6536	0	34.2958	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	549.0	0	SC	0	10.6086	0	34.2911	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	550.0	0	SC	0	10.5093	0	34.2819	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	551.0	0	SC	0	10.4323	0	34.2799	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	552.0	0	SC	0	10.3807	0	34.2761	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	553.0	0	SC	0	10.3295	0	34.2716	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	554.0	0	SC	0	10.2525	0	34.2650	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	555.0	0	SC	0	10.1663	0	34.2642	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	556.0	0	SC	0	10.0819	0	34.2524	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	557.0	0	SC	0	9.9797	0	34.2445	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	558.0	0	SC	0	9.9424	0	34.2421	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	559.0	0	SC	0	9.8721	0	34.2382	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	560.0	0	SC	0	9.8234	0	34.2371	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	561.0	0	SC	0	9.7824	0	34.2360	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	562.0	0	SC	0	9.7423	0	34.2343	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	563.0	0	SC	0	9.7038	0	34.2334	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	564.0	0	SC	0	9.6710	0	34.2316	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	565.0	0	SC	0	9.6471	0	34.2301	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	566.0	0	SC	0	9.6339	0	34.2307	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	567.0	0	SC	0	9.6181	0	34.2289	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	568.0	0	SC	0	9.5997	0	34.2282	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	569.0	0	SC	0	9.5771	0	34.2258	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	570.0	0	SC	0	9.5305	0	34.2227	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	571.0	0	SC	0	9.4869	0	34.2224	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	572.0	0	SC	0	9.4773	0	34.2229	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	573.0	0	SC	0	9.4782	0	34.2230	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	574.0	0	SC	0	9.5041	0	34.2244	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	575.0	0	SC	0	9.4987	0	34.2227	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	576.0	0	SC	0	9.4523	0	34.2221	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	577.0	0	SC	0	9.4500	0	34.2224	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	578.0	0	SC	0	9.4433	0	34.2220	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	579.0	0	SC	0	9.4303	0	34.2209	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	580.0	0	SC	0	9.3926	0	34.2188	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	581.0	0	SC	0	9.3502	0	34.2158	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	582.0	0	SC	0	9.2466	0	34.2093	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	583.0	0	SC	0	9.1661	0	34.2060	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	584.0	0	SC	0	9.1704	0	34.2075	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	585.0	0	SC	0	9.1840	0	34.2045	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	586.0	0	SC	0	9.0337	0	34.1978	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	587.0	0	SC	0	8.9674	0	34.1947	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	588.0	0	SC	0	8.9374	0	34.1952	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	589.0	0	SC	0	8.9192	0	34.1926	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	590.0	0	SC	0	8.8880	0	34.1895	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	591.0	0	SC	0	8.8322	0	34.1860	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	592.0	0	SC	0	8.8113	0	34.1869	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	593.0	0	SC	0	8.8034	0	34.1853	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	594.0	0	SC	0	8.7746	0	34.1841	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	595.0	0	SC	0	8.7441	0	34.1816	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	596.0	0	SC	0	8.7103	0	34.1796	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	597.0	0	SC	0	8.6822	0	34.1781	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	598.0	0	SC	0	8.6626	0	34.1780	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	599.0	0	SC	0	8.6418	0	34.1766	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	600.0	0	SC	0	8.6199	0	34.1774	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	601.0	0	SC	0	8.6468	0	34.1786	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	602.0	0	SC	0	8.6106	0	34.1768	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	603.0	0	SC	0	8.5981	0	34.1775	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	604.0	0	SC	0	8.5850	0	34.1768	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	605.0	0	SC	0	8.5626	0	34.1755	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	606.0	0	SC	0	8.4836	0	34.1698	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	607.0	0	SC	0	8.4561	0	34.1723	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	608.0	0	SC	0	8.5296	0	34.1759	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	609.0	0	SC	0	8.4323	0	34.1695	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	610.0	0	SC	0	8.4078	0	34.1701	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	611.0	0	SC	0	8.3950	0	34.1697	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	612.0	0	SC	0	8.3780	0	34.1689	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	613.0	0	SC	0	8.3592	0	34.1684	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	614.0	0	SC	0	8.3439	0	34.1679	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	615.0	0	SC	0	8.3343	0	34.1679	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	616.0	0	SC	0	8.3193	0	34.1668	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	617.0	0	SC	0	8.3002	0	34.1658	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	618.0	0	SC	0	8.2687	0	34.1659	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	619.0	0	SC	0	8.2614	0	34.1668	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	620.0	0	SC	0	8.2444	0	34.1662	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	621.0	0	SC	0	8.2215	0	34.1649	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	622.0	0	SC	0	8.1787	0	34.1635	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	623.0	0	SC	0	8.1443	0	34.1632	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	624.0	0	SC	0	8.1372	0	34.1636	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	625.0	0	SC	0	8.1255	0	34.1627	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	626.0	0	SC	0	8.1112	0	34.1628	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	627.0	0	SC	0	8.1037	0	34.1627	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	628.0	0	SC	0	8.0932	0	34.1627	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	629.0	0	SC	0	8.0890	0	34.1628	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	630.0	0	SC	0	8.0831	0	34.1625	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	631.0	0	SC	0	8.0757	0	34.1629	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	632.0	0	SC	0	8.0712	0	34.1631	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	633.0	0	SC	0	8.0682	0	34.1629	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	634.0	0	SC	0	8.0626	0	34.1627	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	635.0	0	SC	0	8.0573	0	34.1626	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	636.0	0	SC	0	8.0517	0	34.1626	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	637.0	0	SC	0	8.0494	0	34.1625	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	638.0	0	SC	0	8.0466	0	34.1622	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	639.0	0	SC	0	8.0413	0	34.1620	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	640.0	0	SC	0	8.0466	0	34.1622	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	641.0	0	SC	0	8.0153	0	34.1569	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	642.0	0	SC	0	7.9162	0	34.1512	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	643.0	0	SC	0	7.8608	0	34.1509	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	644.0	0	SC	0	7.8316	0	34.1495	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	645.0	0	SC	0	7.8166	0	34.1488	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	646.0	0	SC	0	7.8084	0	34.1477	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	647.0	0	SC	0	7.8110	0	34.1487	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	648.0	0	SC	0	7.7993	0	34.1438	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	649.0	0	SC	0	7.7063	0	34.1400	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	650.0	0	SC	0	7.6759	0	34.1395	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	651.0	0	SC	0	7.6473	0	34.1404	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	652.0	0	SC	0	7.6274	0	34.1423	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	653.0	0	SC	0	7.6088	0	34.1441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	654.0	0	SC	0	7.5975	0	34.1445	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	655.0	0	SC	0	7.5653	0	34.1442	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	656.0	0	SC	0	7.5437	0	34.1441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	657.0	0	SC	0	7.5055	0	34.1408	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	658.0	0	SC	0	7.4624	0	34.1392	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	659.0	0	SC	0	7.4463	0	34.1408	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	660.0	0	SC	0	7.4395	0	34.1396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	661.0	0	SC	0	7.4227	0	34.1377	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	662.0	0	SC	0	7.4116	0	34.1374	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	663.0	0	SC	0	7.3999	0	34.1377	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	664.0	0	SC	0	7.3944	0	34.1383	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	665.0	0	SC	0	7.3908	0	34.1391	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	666.0	0	SC	0	7.3840	0	34.1390	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	667.0	0	SC	0	7.3787	0	34.1392	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	668.0	0	SC	0	7.3648	0	34.1388	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	669.0	0	SC	0	7.3607	0	34.1388	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	670.0	0	SC	0	7.3568	0	34.1387	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	671.0	0	SC	0	7.3499	0	34.1383	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	672.0	0	SC	0	7.3379	0	34.1374	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	673.0	0	SC	0	7.3210	0	34.1368	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	674.0	0	SC	0	7.3028	0	34.1357	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	675.0	0	SC	0	7.2812	0	34.1345	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	676.0	0	SC	0	7.2676	0	34.1352	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	677.0	0	SC	0	7.2555	0	34.1353	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	678.0	0	SC	0	7.2501	0	34.1355	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	679.0	0	SC	0	7.2399	0	34.1353	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	680.0	0	SC	0	7.2328	0	34.1347	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	681.0	0	SC	0	7.2149	0	34.1338	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	682.0	0	SC	0	7.2030	0	34.1338	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	683.0	0	SC	0	7.1941	0	34.1338	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	684.0	0	SC	0	7.1928	0	34.1340	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	685.0	0	SC	0	7.1928	0	34.1340	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	686.0	0	SC	0	7.1906	0	34.1340	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	687.0	0	SC	0	7.1856	0	34.1344	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	688.0	0	SC	0	7.1755	0	34.1340	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	689.0	0	SC	0	7.1618	0	34.1344	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	690.0	0	SC	0	7.1352	0	34.1319	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	691.0	0	SC	0	7.1002	0	34.1322	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	692.0	0	SC	0	7.0636	0	34.1314	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	693.0	0	SC	0	7.0344	0	34.1318	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	694.0	0	SC	0	7.0252	0	34.1329	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	695.0	0	SC	0	7.0048	0	34.1308	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	696.0	0	SC	0	6.9742	0	34.1319	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	697.0	0	SC	0	6.9625	0	34.1314	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	698.0	0	SC	0	6.9552	0	34.1320	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	699.0	0	SC	0	6.9486	0	34.1318	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	700.0	0	SC	0	6.8807	0	34.1304	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	701.0	0	SC	0	6.8624	0	34.1340	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	702.0	0	SC	0	6.8611	0	34.1338	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	703.0	0	SC	0	6.8564	0	34.1336	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	704.0	0	SC	0	6.8559	0	34.1347	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	705.0	0	SC	0	6.8516	0	34.1340	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	706.0	0	SC	0	6.8370	0	34.1348	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	707.0	0	SC	0	6.8322	0	34.1349	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	708.0	0	SC	0	6.8285	0	34.1348	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	709.0	0	SC	0	6.8199	0	34.1350	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	710.0	0	SC	0	6.8156	0	34.1353	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	711.0	0	SC	0	6.8129	0	34.1353	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	712.0	0	SC	0	6.8095	0	34.1355	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	713.0	0	SC	0	6.8053	0	34.1353	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	714.0	0	SC	0	6.8016	0	34.1357	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	715.0	0	SC	0	6.8011	0	34.1358	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	716.0	0	SC	0	6.8011	0	34.1359	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	717.0	0	SC	0	6.8014	0	34.1359	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	718.0	0	SC	0	6.8009	0	34.1359	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	719.0	0	SC	0	6.7997	0	34.1355	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	720.0	0	SC	0	6.7958	0	34.1355	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	721.0	0	SC	0	6.7918	0	34.1355	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	722.0	0	SC	0	6.7883	0	34.1353	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	723.0	0	SC	0	6.7652	0	34.1338	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	724.0	0	SC	0	6.7430	0	34.1355	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	725.0	0	SC	0	6.7153	0	34.1355	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	726.0	0	SC	0	6.6629	0	34.1355	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	727.0	0	SC	0	6.6388	0	34.1367	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	728.0	0	SC	0	6.6300	0	34.1369	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	729.0	0	SC	0	6.6142	0	34.1368	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	730.0	0	SC	0	6.5958	0	34.1368	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	731.0	0	SC	0	6.5595	0	34.1353	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	732.0	0	SC	0	6.5070	0	34.1374	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	733.0	0	SC	0	6.4948	0	34.1381	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	734.0	0	SC	0	6.4833	0	34.1379	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	735.0	0	SC	0	6.4628	0	34.1378	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	736.0	0	SC	0	6.4239	0	34.1369	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	737.0	0	SC	0	6.3513	0	34.1347	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	738.0	0	SC	0	6.3139	0	34.1368	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	739.0	0	SC	0	6.2984	0	34.1365	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	740.0	0	SC	0	6.2696	0	34.1353	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	741.0	0	SC	0	6.2393	0	34.1355	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	742.0	0	SC	0	6.2249	0	34.1350	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	743.0	0	SC	0	6.1940	0	34.1343	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	744.0	0	SC	0	6.1655	0	34.1351	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	745.0	0	SC	0	6.1630	0	34.1359	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	746.0	0	SC	0	6.1612	0	34.1364	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	747.0	0	SC	0	6.1699	0	34.1370	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	748.0	0	SC	0	6.1538	0	34.1399	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	749.0	0	SC	0	6.1357	0	34.1395	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	750.0	0	SC	0	6.1312	0	34.1389	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	751.0	0	SC	0	6.1182	0	34.1373	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	752.0	0	SC	0	6.1135	0	34.1367	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	753.0	0	SC	0	6.1104	0	34.1370	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	754.0	0	SC	0	6.0971	0	34.1378	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	755.0	0	SC	0	6.0909	0	34.1387	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	756.0	0	SC	0	6.0842	0	34.1392	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	757.0	0	SC	0	6.0796	0	34.1394	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	758.0	0	SC	0	6.0715	0	34.1396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	759.0	0	SC	0	6.0600	0	34.1390	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	760.0	0	SC	0	6.0369	0	34.1388	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	761.0	0	SC	0	6.0303	0	34.1396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	762.0	0	SC	0	6.0300	0	34.1395	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	763.0	0	SC	0	6.0272	0	34.1396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	764.0	0	SC	0	6.0251	0	34.1396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	765.0	0	SC	0	6.0227	0	34.1398	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	766.0	0	SC	0	6.0199	0	34.1400	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	767.0	0	SC	0	6.0178	0	34.1399	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	768.0	0	SC	0	6.0165	0	34.1405	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	769.0	0	SC	0	6.0155	0	34.1406	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	770.0	0	SC	0	6.0151	0	34.1406	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	771.0	0	SC	0	6.0160	0	34.1406	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	772.0	0	SC	0	6.0113	0	34.1404	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	773.0	0	SC	0	5.9933	0	34.1415	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	774.0	0	SC	0	5.9753	0	34.1428	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	775.0	0	SC	0	5.9620	0	34.1405	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	776.0	0	SC	0	5.9518	0	34.1399	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	777.0	0	SC	0	5.9573	0	34.1405	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	778.0	0	SC	0	5.9489	0	34.1385	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	779.0	0	SC	0	5.9216	0	34.1377	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	780.0	0	SC	0	5.8677	0	34.1396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	781.0	0	SC	0	5.8492	0	34.1433	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	782.0	0	SC	0	5.8448	0	34.1445	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	783.0	0	SC	0	5.8439	0	34.1450	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	784.0	0	SC	0	5.8386	0	34.1469	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	785.0	0	SC	0	5.8369	0	34.1480	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	786.0	0	SC	0	5.8351	0	34.1491	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	787.0	0	SC	0	5.8336	0	34.1499	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	788.0	0	SC	0	5.8294	0	34.1502	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	789.0	0	SC	0	5.8122	0	34.1505	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	790.0	0	SC	0	5.7913	0	34.1517	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	791.0	0	SC	0	5.7626	0	34.1521	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	792.0	0	SC	0	5.7398	0	34.1535	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	793.0	0	SC	0	5.7078	0	34.1529	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	794.0	0	SC	0	5.6603	0	34.1573	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	795.0	0	SC	0	5.6461	0	34.1571	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	796.0	0	SC	0	5.6201	0	34.1582	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	797.0	0	SC	0	5.6088	0	34.1589	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	798.0	0	SC	0	5.5987	0	34.1594	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	799.0	0	SC	0	5.5880	0	34.1597	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	800.0	0	SC	0	5.5593	0	34.1626	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	801.0	0	SC	0	5.5512	0	34.1622	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	802.0	0	SC	0	5.5441	0	34.1632	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	803.0	0	SC	0	5.5368	0	34.1633	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	804.0	0	SC	0	5.5235	0	34.1646	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	805.0	0	SC	0	5.5042	0	34.1655	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	806.0	0	SC	0	5.4826	0	34.1662	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	807.0	0	SC	0	5.4860	0	34.1679	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	808.0	0	SC	0	5.5075	0	34.1646	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	809.0	0	SC	0	5.4093	0	34.1679	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	810.0	0	SC	0	5.3791	0	34.1713	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	811.0	0	SC	0	5.3699	0	34.1717	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	812.0	0	SC	0	5.3640	0	34.1721	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	813.0	0	SC	0	5.3553	0	34.1710	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	814.0	0	SC	0	5.3272	0	34.1706	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	815.0	0	SC	0	5.3070	0	34.1721	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	816.0	0	SC	0	5.3538	0	34.1726	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	817.0	0	SC	0	5.3242	0	34.1716	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	818.0	0	SC	0	5.2832	0	34.1738	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	819.0	0	SC	0	5.2780	0	34.1736	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	820.0	0	SC	0	5.2743	0	34.1736	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	821.0	0	SC	0	5.2711	0	34.1734	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	822.0	0	SC	0	5.2632	0	34.1736	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	823.0	0	SC	0	5.2590	0	34.1738	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	824.0	0	SC	0	5.2520	0	34.1736	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	825.0	0	SC	0	5.2299	0	34.1735	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	826.0	0	SC	0	5.1952	0	34.1729	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	827.0	0	SC	0	5.1693	0	34.1750	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	828.0	0	SC	0	5.1617	0	34.1761	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	829.0	0	SC	0	5.1457	0	34.1775	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	830.0	0	SC	0	5.1271	0	34.1796	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	831.0	0	SC	0	5.1202	0	34.1803	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	832.0	0	SC	0	5.1139	0	34.1804	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	833.0	0	SC	0	5.1030	0	34.1811	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	834.0	0	SC	0	5.1032	0	34.1815	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	835.0	0	SC	0	5.0941	0	34.1831	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	836.0	0	SC	0	5.0859	0	34.1835	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	837.0	0	SC	0	5.0733	0	34.1849	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	838.0	0	SC	0	5.0704	0	34.1858	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	839.0	0	SC	0	5.0493	0	34.1888	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	840.0	0	SC	0	5.0428	0	34.1898	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	841.0	0	SC	0	5.0397	0	34.1901	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	842.0	0	SC	0	5.0354	0	34.1908	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	843.0	0	SC	0	5.0336	0	34.1911	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	844.0	0	SC	0	5.0285	0	34.1918	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	845.0	0	SC	0	5.0192	0	34.1929	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	846.0	0	SC	0	5.0126	0	34.1933	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	847.0	0	SC	0	5.0017	0	34.1933	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	848.0	0	SC	0	4.9885	0	34.1943	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	849.0	0	SC	0	4.9736	0	34.1950	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	850.0	0	SC	0	4.9649	0	34.1962	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	851.0	0	SC	0	4.9586	0	34.1977	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	852.0	0	SC	0	4.9397	0	34.1989	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	853.0	0	SC	0	4.9281	0	34.2009	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	854.0	0	SC	0	4.9178	0	34.2031	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	855.0	0	SC	0	4.9155	0	34.2042	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	856.0	0	SC	0	4.9153	0	34.2051	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	857.0	0	SC	0	4.9138	0	34.2057	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	858.0	0	SC	0	4.9117	0	34.2062	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	859.0	0	SC	0	4.8997	0	34.2066	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	860.0	0	SC	0	4.8895	0	34.2087	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	861.0	0	SC	0	4.8859	0	34.2093	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	862.0	0	SC	0	4.8826	0	34.2099	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	863.0	0	SC	0	4.8768	0	34.2109	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	864.0	0	SC	0	4.8673	0	34.2121	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	865.0	0	SC	0	4.8617	0	34.2126	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	866.0	0	SC	0	4.8550	0	34.2144	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	867.0	0	SC	0	4.8533	0	34.2161	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	868.0	0	SC	0	4.8522	0	34.2166	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	869.0	0	SC	0	4.8438	0	34.2166	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	870.0	0	SC	0	4.8407	0	34.2172	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	871.0	0	SC	0	4.8401	0	34.2173	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	872.0	0	SC	0	4.8370	0	34.2169	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	873.0	0	SC	0	4.8346	0	34.2169	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	874.0	0	SC	0	4.8302	0	34.2168	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	875.0	0	SC	0	4.8182	0	34.2165	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	876.0	0	SC	0	4.8092	0	34.2165	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	877.0	0	SC	0	4.7925	0	34.2161	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	878.0	0	SC	0	4.7841	0	34.2169	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	879.0	0	SC	0	4.7843	0	34.2182	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	880.0	0	SC	0	4.7865	0	34.2199	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	881.0	0	SC	0	4.7597	0	34.2203	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	882.0	0	SC	0	4.7499	0	34.2247	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	883.0	0	SC	0	4.7504	0	34.2263	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	884.0	0	SC	0	4.7389	0	34.2283	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	885.0	0	SC	0	4.7328	0	34.2284	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	886.0	0	SC	0	4.7060	0	34.2296	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	887.0	0	SC	0	4.6816	0	34.2331	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	888.0	0	SC	0	4.6631	0	34.2363	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	889.0	0	SC	0	4.6521	0	34.2367	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	890.0	0	SC	0	4.6371	0	34.2386	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	891.0	0	SC	0	4.6293	0	34.2399	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	892.0	0	SC	0	4.6256	0	34.2400	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	893.0	0	SC	0	4.6163	0	34.2396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	894.0	0	SC	0	4.5963	0	34.2396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	895.0	0	SC	0	4.5855	0	34.2404	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	896.0	0	SC	0	4.5842	0	34.2403	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	897.0	0	SC	0	4.5884	0	34.2406	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	898.0	0	SC	0	4.5820	0	34.2405	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	899.0	0	SC	0	4.5729	0	34.2411	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	900.0	0	SC	0	4.5670	0	34.2418	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	901.0	0	SC	0	4.5637	0	34.2420	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	902.0	0	SC	0	4.5589	0	34.2428	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	903.0	0	SC	0	4.5560	0	34.2433	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	904.0	0	SC	0	4.5542	0	34.2441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	905.0	0	SC	0	4.5538	0	34.2451	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	906.0	0	SC	0	4.5515	0	34.2465	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	907.0	0	SC	0	4.5459	0	34.2489	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	908.0	0	SC	0	4.5446	0	34.2513	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	909.0	0	SC	0	4.5335	0	34.2515	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	910.0	0	SC	0	4.5248	0	34.2517	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	911.0	0	SC	0	4.5200	0	34.2518	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	912.0	0	SC	0	4.5159	0	34.2523	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	913.0	0	SC	0	4.5111	0	34.2526	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	914.0	0	SC	0	4.5068	0	34.2527	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	915.0	0	SC	0	4.4989	0	34.2530	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	916.0	0	SC	0	4.4878	0	34.2541	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	917.0	0	SC	0	4.4791	0	34.2550	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	918.0	0	SC	0	4.4719	0	34.2564	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	919.0	0	SC	0	4.4631	0	34.2575	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	920.0	0	SC	0	4.4626	0	34.2577	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	921.0	0	SC	0	4.4625	0	34.2579	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	922.0	0	SC	0	4.4602	0	34.2581	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	923.0	0	SC	0	4.4540	0	34.2592	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	924.0	0	SC	0	4.4499	0	34.2602	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	925.0	0	SC	0	4.4499	0	34.2610	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	926.0	0	SC	0	4.4482	0	34.2613	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	927.0	0	SC	0	4.4404	0	34.2622	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	928.0	0	SC	0	4.4299	0	34.2627	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	929.0	0	SC	0	4.4204	0	34.2637	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	930.0	0	SC	0	4.3975	0	34.2654	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	931.0	0	SC	0	4.3874	0	34.2662	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	932.0	0	SC	0	4.3817	0	34.2671	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	933.0	0	SC	0	4.3616	0	34.2675	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	934.0	0	SC	0	4.3497	0	34.2680	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	935.0	0	SC	0	4.3351	0	34.2723	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	936.0	0	SC	0	4.2953	0	34.2734	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	937.0	0	SC	0	4.2694	0	34.2764	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	938.0	0	SC	0	4.2647	0	34.2770	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	939.0	0	SC	0	4.2538	0	34.2772	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	940.0	0	SC	0	4.2356	0	34.2785	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	941.0	0	SC	0	4.2321	0	34.2795	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	942.0	0	SC	0	4.2282	0	34.2802	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	943.0	0	SC	0	4.2257	0	34.2811	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	944.0	0	SC	0	4.2202	0	34.2815	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	945.0	0	SC	0	4.2151	0	34.2829	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	946.0	0	SC	0	4.2114	0	34.2831	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	947.0	0	SC	0	4.1992	0	34.2840	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	948.0	0	SC	0	4.1911	0	34.2852	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	949.0	0	SC	0	4.1817	0	34.2864	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	950.0	0	SC	0	4.1737	0	34.2879	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	951.0	0	SC	0	4.1708	0	34.2886	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	952.0	0	SC	0	4.1691	0	34.2891	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	953.0	0	SC	0	4.1670	0	34.2894	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	954.0	0	SC	0	4.1638	0	34.2900	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	955.0	0	SC	0	4.1618	0	34.2906	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	956.0	0	SC	0	4.1630	0	34.2905	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	957.0	0	SC	0	4.1577	0	34.2909	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	958.0	0	SC	0	4.1520	0	34.2924	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	959.0	0	SC	0	4.1455	0	34.2947	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	960.0	0	SC	0	4.1397	0	34.2960	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	961.0	0	SC	0	4.1308	0	34.2980	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	962.0	0	SC	0	4.1293	0	34.2985	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	963.0	0	SC	0	4.1291	0	34.2985	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	964.0	0	SC	0	4.1280	0	34.2986	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	965.0	0	SC	0	4.1271	0	34.2986	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	966.0	0	SC	0	4.1245	0	34.2991	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	967.0	0	SC	0	4.1219	0	34.2997	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	968.0	0	SC	0	4.1212	0	34.2998	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	969.0	0	SC	0	4.1208	0	34.3000	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	970.0	0	SC	0	4.1208	0	34.3001	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	971.0	0	SC	0	4.1206	0	34.3001	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	972.0	0	SC	0	4.1199	0	34.3001	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	973.0	0	SC	0	4.1188	0	34.3001	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	974.0	0	SC	0	4.1160	0	34.3005	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	975.0	0	SC	0	4.1076	0	34.3019	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	976.0	0	SC	0	4.1028	0	34.3031	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	977.0	0	SC	0	4.1024	0	34.3034	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	978.0	0	SC	0	4.1022	0	34.3033	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	979.0	0	SC	0	4.0939	0	34.3049	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	980.0	0	SC	0	4.0872	0	34.3068	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	981.0	0	SC	0	4.0818	0	34.3078	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	982.0	0	SC	0	4.0688	0	34.3112	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	983.0	0	SC	0	4.0570	0	34.3136	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	984.0	0	SC	0	4.0509	0	34.3149	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	985.0	0	SC	0	4.0489	0	34.3152	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	986.0	0	SC	0	4.0459	0	34.3157	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	987.0	0	SC	0	4.0441	0	34.3161	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	988.0	0	SC	0	4.0414	0	34.3164	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	989.0	0	SC	0	4.0348	0	34.3176	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	990.0	0	SC	0	4.0331	0	34.3181	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	991.0	0	SC	0	4.0268	0	34.3187	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	992.0	0	SC	0	4.0232	0	34.3194	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	993.0	0	SC	0	4.0179	0	34.3200	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	994.0	0	SC	0	4.0152	0	34.3206	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	995.0	0	SC	0	4.0108	0	34.3209	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	996.0	0	SC	0	3.9994	0	34.3222	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	997.0	0	SC	0	3.9931	0	34.3234	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	998.0	0	SC	0	3.9888	0	34.3239	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	999.0	0	SC	0	3.9856	0	34.3244	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1000.0	0	SC	0	3.9831	0	34.3248	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1001.0	0	SC	0	3.9801	0	34.3252	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1002.0	0	SC	0	3.9751	0	34.3260	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1003.0	0	SC	0	3.9762	0	34.3260	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1004.0	0	SC	0	3.9710	0	34.3266	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1005.0	0	SC	0	3.9692	0	34.3271	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1006.0	0	SC	0	3.9623	0	34.3275	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1007.0	0	SC	0	3.9583	0	34.3287	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1008.0	0	SC	0	3.9571	0	34.3288	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1009.0	0	SC	0	3.9547	0	34.3290	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1010.0	0	SC	0	3.9452	0	34.3300	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1011.0	0	SC	0	3.9320	0	34.3317	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1012.0	0	SC	0	3.9214	0	34.3332	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1013.0	0	SC	0	3.9124	0	34.3346	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1014.0	0	SC	0	3.9142	0	34.3346	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1015.0	0	SC	0	3.9109	0	34.3348	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1016.0	0	SC	0	3.9092	0	34.3354	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1017.0	0	SC	0	3.9039	0	34.3360	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1018.0	0	SC	0	3.9003	0	34.3363	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1019.0	0	SC	0	3.8965	0	34.3370	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1020.0	0	SC	0	3.8935	0	34.3374	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1021.0	0	SC	0	3.8914	0	34.3378	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1022.0	0	SC	0	3.8889	0	34.3382	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1023.0	0	SC	0	3.8869	0	34.3385	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1024.0	0	SC	0	3.8820	0	34.3391	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1025.0	0	SC	0	3.8779	0	34.3394	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1026.0	0	SC	0	3.8745	0	34.3399	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1027.0	0	SC	0	3.8736	0	34.3399	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1028.0	0	SC	0	3.8659	0	34.3404	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1029.0	0	SC	0	3.8479	0	34.3429	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1030.0	0	SC	0	3.8423	0	34.3440	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1031.0	0	SC	0	3.8414	0	34.3441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1032.0	0	SC	0	3.8379	0	34.3444	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1033.0	0	SC	0	3.8312	0	34.3454	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1034.0	0	SC	0	3.8320	0	34.3453	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1035.0	0	SC	0	3.8232	0	34.3462	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1036.0	0	SC	0	3.8131	0	34.3479	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1037.0	0	SC	0	3.8064	0	34.3492	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1038.0	0	SC	0	3.8034	0	34.3496	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1039.0	0	SC	0	3.8019	0	34.3500	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1040.0	0	SC	0	3.8008	0	34.3501	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1041.0	0	SC	0	3.7984	0	34.3504	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1042.0	0	SC	0	3.7962	0	34.3508	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1043.0	0	SC	0	3.7980	0	34.3507	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1044.0	0	SC	0	3.7951	0	34.3511	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1045.0	0	SC	0	3.7933	0	34.3514	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1046.0	0	SC	0	3.7903	0	34.3518	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1047.0	0	SC	0	3.7822	0	34.3522	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1048.0	0	SC	0	3.7597	0	34.3549	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1049.0	0	SC	0	3.7498	0	34.3569	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1050.0	0	SC	0	3.7480	0	34.3571	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1051.0	0	SC	0	3.7465	0	34.3573	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1052.0	0	SC	0	3.7410	0	34.3579	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1053.0	0	SC	0	3.7343	0	34.3589	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1054.0	0	SC	0	3.7267	0	34.3599	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1055.0	0	SC	0	3.7173	0	34.3611	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1056.0	0	SC	0	3.7143	0	34.3618	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1057.0	0	SC	0	3.7118	0	34.3622	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1058.0	0	SC	0	3.7088	0	34.3625	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1059.0	0	SC	0	3.7061	0	34.3629	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1060.0	0	SC	0	3.7044	0	34.3632	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1061.0	0	SC	0	3.7040	0	34.3633	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1062.0	0	SC	0	3.7004	0	34.3638	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1063.0	0	SC	0	3.6981	0	34.3641	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1064.0	0	SC	0	3.6964	0	34.3643	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1065.0	0	SC	0	3.6940	0	34.3645	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1066.0	0	SC	0	3.6905	0	34.3649	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1067.0	0	SC	0	3.6809	0	34.3656	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1068.0	0	SC	0	3.6680	0	34.3673	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1069.0	0	SC	0	3.6549	0	34.3692	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1070.0	0	SC	0	3.6468	0	34.3706	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1071.0	0	SC	0	3.6447	0	34.3707	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1072.0	0	SC	0	3.6411	0	34.3710	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1073.0	0	SC	0	3.6240	0	34.3728	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1074.0	0	SC	0	3.6186	0	34.3741	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1075.0	0	SC	0	3.6119	0	34.3748	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1076.0	0	SC	0	3.6098	0	34.3751	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1077.0	0	SC	0	3.6022	0	34.3758	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1078.0	0	SC	0	3.5952	0	34.3771	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1079.0	0	SC	0	3.5926	0	34.3774	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1080.0	0	SC	0	3.5917	0	34.3777	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1081.0	0	SC	0	3.5908	0	34.3778	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1082.0	0	SC	0	3.5901	0	34.3778	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1083.0	0	SC	0	3.5908	0	34.3778	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1084.0	0	SC	0	3.5891	0	34.3781	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1085.0	0	SC	0	3.5880	0	34.3782	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1086.0	0	SC	0	3.5870	0	34.3784	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1087.0	0	SC	0	3.5859	0	34.3786	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1088.0	0	SC	0	3.5858	0	34.3788	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1089.0	0	SC	0	3.5854	0	34.3786	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1090.0	0	SC	0	3.5840	0	34.3790	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1091.0	0	SC	0	3.5836	0	34.3789	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1092.0	0	SC	0	3.5815	0	34.3792	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1093.0	0	SC	0	3.5826	0	34.3792	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1094.0	0	SC	0	3.5833	0	34.3790	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1095.0	0	SC	0	3.5829	0	34.3791	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1096.0	0	SC	0	3.5807	0	34.3793	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1097.0	0	SC	0	3.5777	0	34.3796	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1098.0	0	SC	0	3.5672	0	34.3804	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1099.0	0	SC	0	3.5401	0	34.3833	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1100.0	0	SC	0	3.5234	0	34.3861	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1101.0	0	SC	0	3.5205	0	34.3866	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1102.0	0	SC	0	3.5197	0	34.3867	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1103.0	0	SC	0	3.5195	0	34.3869	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1104.0	0	SC	0	3.5127	0	34.3872	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1105.0	0	SC	0	3.5027	0	34.3888	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1106.0	0	SC	0	3.5001	0	34.3893	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1107.0	0	SC	0	3.4999	0	34.3894	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1108.0	0	SC	0	3.4997	0	34.3894	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1109.0	0	SC	0	3.4991	0	34.3896	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1110.0	0	SC	0	3.4979	0	34.3898	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1111.0	0	SC	0	3.4936	0	34.3903	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1112.0	0	SC	0	3.4920	0	34.3907	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1113.0	0	SC	0	3.4902	0	34.3909	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1114.0	0	SC	0	3.4893	0	34.3909	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1115.0	0	SC	0	3.4838	0	34.3913	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1116.0	0	SC	0	3.4736	0	34.3930	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1117.0	0	SC	0	3.4710	0	34.3932	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1118.0	0	SC	0	3.4661	0	34.3939	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1119.0	0	SC	0	3.4615	0	34.3945	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1120.0	0	SC	0	3.4585	0	34.3950	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1121.0	0	SC	0	3.4560	0	34.3953	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1122.0	0	SC	0	3.4513	0	34.3959	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1123.0	0	SC	0	3.4474	0	34.3967	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1124.0	0	SC	0	3.4459	0	34.3968	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1125.0	0	SC	0	3.4426	0	34.3973	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1126.0	0	SC	0	3.4401	0	34.3977	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1127.0	0	SC	0	3.4382	0	34.3981	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1128.0	0	SC	0	3.4382	0	34.3983	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1129.0	0	SC	0	3.4385	0	34.3983	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1130.0	0	SC	0	3.4380	0	34.3982	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1131.0	0	SC	0	3.4355	0	34.3986	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1132.0	0	SC	0	3.4344	0	34.3989	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1133.0	0	SC	0	3.4340	0	34.3990	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1134.0	0	SC	0	3.4331	0	34.3990	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1135.0	0	SC	0	3.4311	0	34.3995	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1136.0	0	SC	0	3.4304	0	34.3995	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1137.0	0	SC	0	3.4297	0	34.3996	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1138.0	0	SC	0	3.4279	0	34.3999	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1139.0	0	SC	0	3.4262	0	34.4000	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1140.0	0	SC	0	3.4227	0	34.4002	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1141.0	0	SC	0	3.4152	0	34.4015	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1142.0	0	SC	0	3.4122	0	34.4018	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1143.0	0	SC	0	3.4130	0	34.4018	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1144.0	0	SC	0	3.3983	0	34.4032	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1145.0	0	SC	0	3.3910	0	34.4045	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1146.0	0	SC	0	3.3827	0	34.4055	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1147.0	0	SC	0	3.3770	0	34.4065	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1148.0	0	SC	0	3.3729	0	34.4071	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1149.0	0	SC	0	3.3687	0	34.4075	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1150.0	0	SC	0	3.3643	0	34.4082	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1151.0	0	SC	0	3.3603	0	34.4087	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1152.0	0	SC	0	3.3573	0	34.4093	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1153.0	0	SC	0	3.3552	0	34.4094	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1154.0	0	SC	0	3.3580	0	34.4091	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1155.0	0	SC	0	3.3494	0	34.4101	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1156.0	0	SC	0	3.3383	0	34.4114	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1157.0	0	SC	0	3.3279	0	34.4129	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1158.0	0	SC	0	3.3226	0	34.4138	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1159.0	0	SC	0	3.3196	0	34.4143	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1160.0	0	SC	0	3.3156	0	34.4148	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1161.0	0	SC	0	3.3144	0	34.4148	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1162.0	0	SC	0	3.3091	0	34.4156	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1163.0	0	SC	0	3.3084	0	34.4158	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1164.0	0	SC	0	3.3057	0	34.4159	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1165.0	0	SC	0	3.3023	0	34.4167	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1166.0	0	SC	0	3.2992	0	34.4167	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1167.0	0	SC	0	3.2934	0	34.4174	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1168.0	0	SC	0	3.2906	0	34.4178	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1169.0	0	SC	0	3.2871	0	34.4182	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1170.0	0	SC	0	3.2834	0	34.4187	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1171.0	0	SC	0	3.2802	0	34.4191	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1172.0	0	SC	0	3.2783	0	34.4192	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1173.0	0	SC	0	3.2771	0	34.4194	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1174.0	0	SC	0	3.2761	0	34.4197	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1175.0	0	SC	0	3.2753	0	34.4199	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1176.0	0	SC	0	3.2746	0	34.4201	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1177.0	0	SC	0	3.2746	0	34.4202	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1178.0	0	SC	0	3.2743	0	34.4203	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1179.0	0	SC	0	3.2727	0	34.4204	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1180.0	0	SC	0	3.2695	0	34.4208	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1181.0	0	SC	0	3.2620	0	34.4213	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1182.0	0	SC	0	3.2523	0	34.4225	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1183.0	0	SC	0	3.2447	0	34.4234	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1184.0	0	SC	0	3.2333	0	34.4249	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1185.0	0	SC	0	3.2296	0	34.4256	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1186.0	0	SC	0	3.2287	0	34.4258	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1187.0	0	SC	0	3.2282	0	34.4258	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1188.0	0	SC	0	3.2278	0	34.4259	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1189.0	0	SC	0	3.2270	0	34.4260	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1190.0	0	SC	0	3.2243	0	34.4264	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1191.0	0	SC	0	3.2189	0	34.4266	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1192.0	0	SC	0	3.2072	0	34.4286	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1193.0	0	SC	0	3.2060	0	34.4290	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1194.0	0	SC	0	3.2059	0	34.4289	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1195.0	0	SC	0	3.2058	0	34.4288	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1196.0	0	SC	0	3.2029	0	34.4293	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1197.0	0	SC	0	3.1985	0	34.4301	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1198.0	0	SC	0	3.1967	0	34.4302	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1199.0	0	SC	0	3.1950	0	34.4307	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1200.0	0	SC	0	3.1940	0	34.4309	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1201.0	0	SC	0	3.1928	0	34.4311	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1202.0	0	SC	0	3.1841	0	34.4321	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1203.0	0	SC	0	3.1807	0	34.4328	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1204.0	0	SC	0	3.1765	0	34.4328	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1205.0	0	SC	0	3.1738	0	34.4331	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1206.0	0	SC	0	3.1725	0	34.4334	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1207.0	0	SC	0	3.1694	0	34.4334	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1208.0	0	SC	0	3.1651	0	34.4339	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1209.0	0	SC	0	3.1644	0	34.4340	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1210.0	0	SC	0	3.1636	0	34.4341	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1211.0	0	SC	0	3.1610	0	34.4345	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1212.0	0	SC	0	3.1536	0	34.4360	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1213.0	0	SC	0	3.1503	0	34.4369	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1214.0	0	SC	0	3.1498	0	34.4370	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1215.0	0	SC	0	3.1477	0	34.4373	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1216.0	0	SC	0	3.1470	0	34.4378	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1217.0	0	SC	0	3.1458	0	34.4382	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1218.0	0	SC	0	3.1403	0	34.4390	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1219.0	0	SC	0	3.1334	0	34.4396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1220.0	0	SC	0	3.1230	0	34.4412	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1221.0	0	SC	0	3.1187	0	34.4417	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1222.0	0	SC	0	3.1097	0	34.4429	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1223.0	0	SC	0	3.1020	0	34.4441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1224.0	0	SC	0	3.0983	0	34.4448	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1225.0	0	SC	0	3.0973	0	34.4450	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1226.0	0	SC	0	3.0963	0	34.4448	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1227.0	0	SC	0	3.0874	0	34.4459	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1228.0	0	SC	0	3.0836	0	34.4468	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1229.0	0	SC	0	3.0815	0	34.4472	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1230.0	0	SC	0	3.0806	0	34.4474	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1231.0	0	SC	0	3.0803	0	34.4475	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1232.0	0	SC	0	3.0774	0	34.4478	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1233.0	0	SC	0	3.0731	0	34.4485	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1234.0	0	SC	0	3.0726	0	34.4486	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1235.0	0	SC	0	3.0725	0	34.4488	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1236.0	0	SC	0	3.0729	0	34.4485	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1237.0	0	SC	0	3.0731	0	34.4486	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1238.0	0	SC	0	3.0729	0	34.4487	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1239.0	0	SC	0	3.0700	0	34.4492	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1240.0	0	SC	0	3.0692	0	34.4492	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1241.0	0	SC	0	3.0651	0	34.4494	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1242.0	0	SC	0	3.0608	0	34.4501	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1243.0	0	SC	0	3.0577	0	34.4504	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1244.0	0	SC	0	3.0548	0	34.4507	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1245.0	0	SC	0	3.0526	0	34.4510	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1246.0	0	SC	0	3.0510	0	34.4513	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1247.0	0	SC	0	3.0512	0	34.4513	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1248.0	0	SC	0	3.0505	0	34.4510	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1249.0	0	SC	0	3.0458	0	34.4514	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1250.0	0	SC	0	3.0327	0	34.4514	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1251.0	0	SC	0	3.0193	0	34.4537	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1252.0	0	SC	0	3.0207	0	34.4531	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1253.0	0	SC	0	3.0116	0	34.4548	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1254.0	0	SC	0	3.0068	0	34.4549	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1255.0	0	SC	0	3.0022	0	34.4551	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1256.0	0	SC	0	3.0001	0	34.4550	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1257.0	0	SC	0	2.9880	0	34.4552	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1258.0	0	SC	0	2.9837	0	34.4564	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1259.0	0	SC	0	2.9911	0	34.4555	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1260.0	0	SC	0	2.9725	0	34.4570	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1261.0	0	SC	0	2.9706	0	34.4572	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1262.0	0	SC	0	2.9681	0	34.4574	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1263.0	0	SC	0	2.9615	0	34.4576	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1264.0	0	SC	0	2.9579	0	34.4583	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1265.0	0	SC	0	2.9560	0	34.4585	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1266.0	0	SC	0	2.9546	0	34.4587	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1267.0	0	SC	0	2.9539	0	34.4589	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1268.0	0	SC	0	2.9525	0	34.4591	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1269.0	0	SC	0	2.9508	0	34.4596	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1270.0	0	SC	0	2.9519	0	34.4596	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1271.0	0	SC	0	2.9498	0	34.4606	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1272.0	0	SC	0	2.9498	0	34.4610	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1273.0	0	SC	0	2.9503	0	34.4612	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1274.0	0	SC	0	2.9506	0	34.4615	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1275.0	0	SC	0	2.9510	0	34.4617	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1276.0	0	SC	0	2.9513	0	34.4617	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1277.0	0	SC	0	2.9481	0	34.4620	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1278.0	0	SC	0	2.9490	0	34.4621	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1279.0	0	SC	0	2.9451	0	34.4625	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1280.0	0	SC	0	2.9398	0	34.4636	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1281.0	0	SC	0	2.9348	0	34.4639	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1282.0	0	SC	0	2.9309	0	34.4643	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1283.0	0	SC	0	2.9279	0	34.4644	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1284.0	0	SC	0	2.9251	0	34.4647	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1285.0	0	SC	0	2.9244	0	34.4650	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1286.0	0	SC	0	2.9199	0	34.4651	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1287.0	0	SC	0	2.9135	0	34.4653	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1288.0	0	SC	0	2.9076	0	34.4661	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1289.0	0	SC	0	2.9025	0	34.4668	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1290.0	0	SC	0	2.8907	0	34.4683	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1291.0	0	SC	0	2.8844	0	34.4696	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1292.0	0	SC	0	2.8803	0	34.4701	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1293.0	0	SC	0	2.8773	0	34.4704	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1294.0	0	SC	0	2.8767	0	34.4707	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1295.0	0	SC	0	2.8756	0	34.4707	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1296.0	0	SC	0	2.8750	0	34.4709	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1297.0	0	SC	0	2.8743	0	34.4711	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1298.0	0	SC	0	2.8733	0	34.4712	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1299.0	0	SC	0	2.8727	0	34.4714	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1300.0	0	SC	0	2.8724	0	34.4714	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1301.0	0	SC	0	2.8691	0	34.4718	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1302.0	0	SC	0	2.8650	0	34.4726	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1303.0	0	SC	0	2.8599	0	34.4730	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1304.0	0	SC	0	2.8572	0	34.4738	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1305.0	0	SC	0	2.8567	0	34.4739	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1306.0	0	SC	0	2.8565	0	34.4739	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1307.0	0	SC	0	2.8559	0	34.4739	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1308.0	0	SC	0	2.8544	0	34.4743	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1309.0	0	SC	0	2.8542	0	34.4743	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1310.0	0	SC	0	2.8541	0	34.4743	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1311.0	0	SC	0	2.8536	0	34.4744	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1312.0	0	SC	0	2.8521	0	34.4747	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1313.0	0	SC	0	2.8507	0	34.4748	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1314.0	0	SC	0	2.8491	0	34.4752	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1315.0	0	SC	0	2.8479	0	34.4753	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1316.0	0	SC	0	2.8479	0	34.4754	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1317.0	0	SC	0	2.8468	0	34.4754	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1318.0	0	SC	0	2.8452	0	34.4756	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1319.0	0	SC	0	2.8429	0	34.4759	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1320.0	0	SC	0	2.8426	0	34.4760	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1321.0	0	SC	0	2.8421	0	34.4760	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1322.0	0	SC	0	2.8418	0	34.4761	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1323.0	0	SC	0	2.8416	0	34.4759	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1324.0	0	SC	0	2.8410	0	34.4760	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1325.0	0	SC	0	2.8404	0	34.4760	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1326.0	0	SC	0	2.8398	0	34.4761	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1327.0	0	SC	0	2.8398	0	34.4760	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1328.0	0	SC	0	2.8406	0	34.4759	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1329.0	0	SC	0	2.8405	0	34.4760	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1330.0	0	SC	0	2.8408	0	34.4759	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1331.0	0	SC	0	2.8406	0	34.4760	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1332.0	0	SC	0	2.8403	0	34.4761	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1333.0	0	SC	0	2.8363	0	34.4764	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1334.0	0	SC	0	2.8341	0	34.4769	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1335.0	0	SC	0	2.8330	0	34.4771	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1336.0	0	SC	0	2.8320	0	34.4772	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1337.0	0	SC	0	2.8315	0	34.4772	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1338.0	0	SC	0	2.8309	0	34.4773	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1339.0	0	SC	0	2.8303	0	34.4772	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1340.0	0	SC	0	2.8271	0	34.4778	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1341.0	0	SC	0	2.8263	0	34.4779	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1342.0	0	SC	0	2.8257	0	34.4779	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1343.0	0	SC	0	2.8259	0	34.4779	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1344.0	0	SC	0	2.8222	0	34.4782	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1345.0	0	SC	0	2.8172	0	34.4788	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1346.0	0	SC	0	2.8090	0	34.4799	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1347.0	0	SC	0	2.8040	0	34.4809	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1348.0	0	SC	0	2.8009	0	34.4814	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1349.0	0	SC	0	2.8000	0	34.4814	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1350.0	0	SC	0	2.7940	0	34.4824	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1351.0	0	SC	0	2.7902	0	34.4829	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1352.0	0	SC	0	2.7844	0	34.4840	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1353.0	0	SC	0	2.7820	0	34.4843	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1354.0	0	SC	0	2.7804	0	34.4844	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1355.0	0	SC	0	2.7763	0	34.4846	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1356.0	0	SC	0	2.7610	0	34.4870	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1357.0	0	SC	0	2.7578	0	34.4879	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1358.0	0	SC	0	2.7580	0	34.4876	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1359.0	0	SC	0	2.7544	0	34.4885	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1360.0	0	SC	0	2.7529	0	34.4887	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1361.0	0	SC	0	2.7501	0	34.4891	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1362.0	0	SC	0	2.7453	0	34.4897	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1363.0	0	SC	0	2.7420	0	34.4903	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1364.0	0	SC	0	2.7410	0	34.4908	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1365.0	0	SC	0	2.7385	0	34.4908	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1366.0	0	SC	0	2.7343	0	34.4916	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1367.0	0	SC	0	2.7341	0	34.4918	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1368.0	0	SC	0	2.7315	0	34.4921	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1369.0	0	SC	0	2.7295	0	34.4926	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1370.0	0	SC	0	2.7286	0	34.4926	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1371.0	0	SC	0	2.7251	0	34.4931	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1372.0	0	SC	0	2.7230	0	34.4935	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1373.0	0	SC	0	2.7211	0	34.4938	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1374.0	0	SC	0	2.7199	0	34.4938	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1375.0	0	SC	0	2.7177	0	34.4943	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1376.0	0	SC	0	2.7139	0	34.4949	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1377.0	0	SC	0	2.7128	0	34.4950	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1378.0	0	SC	0	2.7119	0	34.4951	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1379.0	0	SC	0	2.7107	0	34.4955	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1380.0	0	SC	0	2.7103	0	34.4955	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1381.0	0	SC	0	2.7102	0	34.4955	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1382.0	0	SC	0	2.7089	0	34.4957	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1383.0	0	SC	0	2.7070	0	34.4959	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1384.0	0	SC	0	2.7041	0	34.4964	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1385.0	0	SC	0	2.7012	0	34.4966	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1386.0	0	SC	0	2.6991	0	34.4970	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1387.0	0	SC	0	2.6975	0	34.4973	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1388.0	0	SC	0	2.6971	0	34.4974	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1389.0	0	SC	0	2.6959	0	34.4975	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1390.0	0	SC	0	2.6949	0	34.4978	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1391.0	0	SC	0	2.6965	0	34.4973	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1392.0	0	SC	0	2.6899	0	34.4985	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1393.0	0	SC	0	2.6870	0	34.4989	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1394.0	0	SC	0	2.6848	0	34.4992	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1395.0	0	SC	0	2.6842	0	34.4994	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1396.0	0	SC	0	2.6833	0	34.4994	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1397.0	0	SC	0	2.6826	0	34.4996	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1398.0	0	SC	0	2.6819	0	34.4998	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1399.0	0	SC	0	2.6850	0	34.4994	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1400.0	0	SC	0	2.6835	0	34.4994	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1401.0	0	SC	0	2.6782	0	34.5004	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1402.0	0	SC	0	2.6749	0	34.5007	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1403.0	0	SC	0	2.6720	0	34.5012	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1404.0	0	SC	0	2.6697	0	34.5016	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1405.0	0	SC	0	2.6732	0	34.5012	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1406.0	0	SC	0	2.6694	0	34.5011	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1407.0	0	SC	0	2.6573	0	34.5028	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1408.0	0	SC	0	2.6498	0	34.5041	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1409.0	0	SC	0	2.6448	0	34.5048	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1410.0	0	SC	0	2.6425	0	34.5054	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1411.0	0	SC	0	2.6420	0	34.5054	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1412.0	0	SC	0	2.6415	0	34.5054	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1413.0	0	SC	0	2.6484	0	34.5047	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1414.0	0	SC	0	2.6422	0	34.5053	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1415.0	0	SC	0	2.6378	0	34.5063	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1416.0	0	SC	0	2.6374	0	34.5063	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1417.0	0	SC	0	2.6366	0	34.5063	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1418.0	0	SC	0	2.6321	0	34.5070	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1419.0	0	SC	0	2.6266	0	34.5078	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1420.0	0	SC	0	2.6242	0	34.5082	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1421.0	0	SC	0	2.6237	0	34.5081	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1422.0	0	SC	0	2.6236	0	34.5083	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1423.0	0	SC	0	2.6231	0	34.5084	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1424.0	0	SC	0	2.6230	0	34.5085	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1425.0	0	SC	0	2.6225	0	34.5084	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1426.0	0	SC	0	2.6179	0	34.5088	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1427.0	0	SC	0	2.6111	0	34.5099	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1428.0	0	SC	0	2.6088	0	34.5103	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1429.0	0	SC	0	2.6061	0	34.5107	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1430.0	0	SC	0	2.6040	0	34.5110	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1431.0	0	SC	0	2.6030	0	34.5113	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1432.0	0	SC	0	2.6031	0	34.5112	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1433.0	0	SC	0	2.6026	0	34.5114	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1434.0	0	SC	0	2.5999	0	34.5117	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1435.0	0	SC	0	2.5962	0	34.5123	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1436.0	0	SC	0	2.5932	0	34.5126	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1437.0	0	SC	0	2.5917	0	34.5130	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1438.0	0	SC	0	2.5913	0	34.5130	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1439.0	0	SC	0	2.5909	0	34.5130	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1440.0	0	SC	0	2.5909	0	34.5132	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1441.0	0	SC	0	2.5896	0	34.5132	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1442.0	0	SC	0	2.5884	0	34.5135	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1443.0	0	SC	0	2.5877	0	34.5135	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1444.0	0	SC	0	2.5860	0	34.5139	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1445.0	0	SC	0	2.5841	0	34.5140	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1446.0	0	SC	0	2.5816	0	34.5145	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1447.0	0	SC	0	2.5804	0	34.5147	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1448.0	0	SC	0	2.5797	0	34.5148	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1449.0	0	SC	0	2.5788	0	34.5149	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1450.0	0	SC	0	2.5775	0	34.5152	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1451.0	0	SC	0	2.5770	0	34.5153	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1452.0	0	SC	0	2.5767	0	34.5154	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1453.0	0	SC	0	2.5755	0	34.5155	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1454.0	0	SC	0	2.5749	0	34.5156	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1455.0	0	SC	0	2.5740	0	34.5158	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1456.0	0	SC	0	2.5729	0	34.5158	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1457.0	0	SC	0	2.5720	0	34.5160	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1458.0	0	SC	0	2.5713	0	34.5160	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1459.0	0	SC	0	2.5705	0	34.5163	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1460.0	0	SC	0	2.5699	0	34.5164	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1461.0	0	SC	0	2.5676	0	34.5165	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1462.0	0	SC	0	2.5644	0	34.5170	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1463.0	0	SC	0	2.5629	0	34.5174	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1464.0	0	SC	0	2.5617	0	34.5175	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1465.0	0	SC	0	2.5610	0	34.5177	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1466.0	0	SC	0	2.5597	0	34.5178	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1467.0	0	SC	0	2.5578	0	34.5180	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1468.0	0	SC	0	2.5523	0	34.5187	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1469.0	0	SC	0	2.5477	0	34.5195	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1470.0	0	SC	0	2.5439	0	34.5202	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1471.0	0	SC	0	2.5416	0	34.5205	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1472.0	0	SC	0	2.5399	0	34.5208	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1473.0	0	SC	0	2.5347	0	34.5215	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1474.0	0	SC	0	2.5317	0	34.5222	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1475.0	0	SC	0	2.5298	0	34.5223	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1476.0	0	SC	0	2.5183	0	34.5237	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1477.0	0	SC	0	2.5061	0	34.5259	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1478.0	0	SC	0	2.5035	0	34.5265	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1479.0	0	SC	0	2.5031	0	34.5265	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1480.0	0	SC	0	2.5035	0	34.5263	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1481.0	0	SC	0	2.5090	0	34.5255	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1482.0	0	SC	0	2.4998	0	34.5272	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1483.0	0	SC	0	2.4980	0	34.5275	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1484.0	0	SC	0	2.4962	0	34.5276	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1485.0	0	SC	0	2.4934	0	34.5281	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1486.0	0	SC	0	2.4899	0	34.5286	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1487.0	0	SC	0	2.4860	0	34.5293	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1488.0	0	SC	0	2.4842	0	34.5296	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1489.0	0	SC	0	2.4823	0	34.5299	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1490.0	0	SC	0	2.4815	0	34.5299	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1491.0	0	SC	0	2.4802	0	34.5301	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1492.0	0	SC	0	2.4787	0	34.5304	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1493.0	0	SC	0	2.4781	0	34.5307	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1494.0	0	SC	0	2.4779	0	34.5306	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1495.0	0	SC	0	2.4776	0	34.5307	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1496.0	0	SC	0	2.4771	0	34.5309	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1497.0	0	SC	0	2.4769	0	34.5309	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1498.0	0	SC	0	2.4766	0	34.5309	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1499.0	0	SC	0	2.4764	0	34.5308	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1500.0	0	SC	0	2.4756	0	34.5312	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1501.0	0	SC	0	2.4728	0	34.5315	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1502.0	0	SC	0	2.4718	0	34.5316	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1503.0	0	SC	0	2.4708	0	34.5319	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1504.0	0	SC	0	2.4705	0	34.5317	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1505.0	0	SC	0	2.4697	0	34.5319	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1506.0	0	SC	0	2.4679	0	34.5323	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1507.0	0	SC	0	2.4670	0	34.5325	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1508.0	0	SC	0	2.4654	0	34.5326	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1509.0	0	SC	0	2.4618	0	34.5331	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1510.0	0	SC	0	2.4601	0	34.5334	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1511.0	0	SC	0	2.4579	0	34.5337	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1512.0	0	SC	0	2.4558	0	34.5340	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1513.0	0	SC	0	2.4541	0	34.5344	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1514.0	0	SC	0	2.4537	0	34.5344	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1515.0	0	SC	0	2.4526	0	34.5347	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1516.0	0	SC	0	2.4518	0	34.5347	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1517.0	0	SC	0	2.4515	0	34.5349	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1518.0	0	SC	0	2.4513	0	34.5349	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1519.0	0	SC	0	2.4507	0	34.5349	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1520.0	0	SC	0	2.4496	0	34.5352	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1521.0	0	SC	0	2.4486	0	34.5354	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1522.0	0	SC	0	2.4471	0	34.5354	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1523.0	0	SC	0	2.4417	0	34.5361	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1524.0	0	SC	0	2.4377	0	34.5368	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1525.0	0	SC	0	2.4329	0	34.5374	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1526.0	0	SC	0	2.4311	0	34.5378	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1527.0	0	SC	0	2.4297	0	34.5379	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1528.0	0	SC	0	2.4280	0	34.5383	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1529.0	0	SC	0	2.4272	0	34.5384	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1530.0	0	SC	0	2.4259	0	34.5386	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1531.0	0	SC	0	2.4253	0	34.5388	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1532.0	0	SC	0	2.4231	0	34.5390	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1533.0	0	SC	0	2.4220	0	34.5392	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1534.0	0	SC	0	2.4210	0	34.5394	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1535.0	0	SC	0	2.4179	0	34.5397	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1536.0	0	SC	0	2.4151	0	34.5402	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1537.0	0	SC	0	2.4091	0	34.5409	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1538.0	0	SC	0	2.4057	0	34.5414	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1539.0	0	SC	0	2.4048	0	34.5416	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1540.0	0	SC	0	2.4046	0	34.5418	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1541.0	0	SC	0	2.4044	0	34.5418	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1542.0	0	SC	0	2.4042	0	34.5418	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1543.0	0	SC	0	2.4038	0	34.5419	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1544.0	0	SC	0	2.4031	0	34.5419	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1545.0	0	SC	0	2.4026	0	34.5419	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1546.0	0	SC	0	2.4021	0	34.5422	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1547.0	0	SC	0	2.4018	0	34.5422	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1548.0	0	SC	0	2.4015	0	34.5422	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1549.0	0	SC	0	2.4008	0	34.5423	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1550.0	0	SC	0	2.3993	0	34.5424	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1551.0	0	SC	0	2.3974	0	34.5429	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1552.0	0	SC	0	2.3949	0	34.5432	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1553.0	0	SC	0	2.3935	0	34.5433	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1554.0	0	SC	0	2.3906	0	34.5437	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1555.0	0	SC	0	2.3889	0	34.5439	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1556.0	0	SC	0	2.3882	0	34.5441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1557.0	0	SC	0	2.3874	0	34.5443	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1558.0	0	SC	0	2.3868	0	34.5445	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1559.0	0	SC	0	2.3859	0	34.5446	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1560.0	0	SC	0	2.3848	0	34.5448	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1561.0	0	SC	0	2.3838	0	34.5450	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1562.0	0	SC	0	2.3833	0	34.5451	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1563.0	0	SC	0	2.3833	0	34.5451	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1564.0	0	SC	0	2.3833	0	34.5451	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1565.0	0	SC	0	2.3831	0	34.5453	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1566.0	0	SC	0	2.3832	0	34.5452	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1567.0	0	SC	0	2.3829	0	34.5453	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1568.0	0	SC	0	2.3821	0	34.5454	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1569.0	0	SC	0	2.3816	0	34.5456	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1570.0	0	SC	0	2.3800	0	34.5460	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1571.0	0	SC	0	2.3786	0	34.5462	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1572.0	0	SC	0	2.3779	0	34.5464	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1573.0	0	SC	0	2.3777	0	34.5462	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1574.0	0	SC	0	2.3770	0	34.5463	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1575.0	0	SC	0	2.3747	0	34.5466	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1576.0	0	SC	0	2.3739	0	34.5467	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1577.0	0	SC	0	2.3735	0	34.5469	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1578.0	0	SC	0	2.3742	0	34.5468	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1579.0	0	SC	0	2.3733	0	34.5469	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1580.0	0	SC	0	2.3735	0	34.5469	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1581.0	0	SC	0	2.3735	0	34.5471	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1582.0	0	SC	0	2.3731	0	34.5471	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1583.0	0	SC	0	2.3712	0	34.5471	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1584.0	0	SC	0	2.3686	0	34.5478	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1585.0	0	SC	0	2.3671	0	34.5478	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1586.0	0	SC	0	2.3642	0	34.5483	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1587.0	0	SC	0	2.3631	0	34.5485	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1588.0	0	SC	0	2.3626	0	34.5486	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1589.0	0	SC	0	2.3624	0	34.5486	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1590.0	0	SC	0	2.3620	0	34.5486	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1591.0	0	SC	0	2.3608	0	34.5489	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1592.0	0	SC	0	2.3596	0	34.5492	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1593.0	0	SC	0	2.3577	0	34.5494	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1594.0	0	SC	0	2.3545	0	34.5498	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1595.0	0	SC	0	2.3535	0	34.5500	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1596.0	0	SC	0	2.3535	0	34.5500	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1597.0	0	SC	0	2.3531	0	34.5501	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1598.0	0	SC	0	2.3524	0	34.5501	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1599.0	0	SC	0	2.3521	0	34.5501	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1600.0	0	SC	0	2.3518	0	34.5501	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1601.0	0	SC	0	2.3496	0	34.5506	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1602.0	0	SC	0	2.3485	0	34.5507	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1603.0	0	SC	0	2.3470	0	34.5509	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1604.0	0	SC	0	2.3446	0	34.5512	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1605.0	0	SC	0	2.3418	0	34.5516	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1606.0	0	SC	0	2.3396	0	34.5521	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1607.0	0	SC	0	2.3397	0	34.5522	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1608.0	0	SC	0	2.3388	0	34.5522	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1609.0	0	SC	0	2.3355	0	34.5528	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1610.0	0	SC	0	2.3346	0	34.5528	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1611.0	0	SC	0	2.3333	0	34.5531	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1612.0	0	SC	0	2.3321	0	34.5531	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1613.0	0	SC	0	2.3300	0	34.5535	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1614.0	0	SC	0	2.3271	0	34.5540	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1615.0	0	SC	0	2.3283	0	34.5537	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1616.0	0	SC	0	2.3219	0	34.5549	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1617.0	0	SC	0	2.3211	0	34.5550	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1618.0	0	SC	0	2.3210	0	34.5550	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1619.0	0	SC	0	2.3209	0	34.5550	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1620.0	0	SC	0	2.3201	0	34.5550	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1621.0	0	SC	0	2.3203	0	34.5554	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1622.0	0	SC	0	2.3173	0	34.5554	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1623.0	0	SC	0	2.3141	0	34.5560	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1624.0	0	SC	0	2.3139	0	34.5561	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1625.0	0	SC	0	2.3127	0	34.5563	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1626.0	0	SC	0	2.3119	0	34.5565	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1627.0	0	SC	0	2.3115	0	34.5566	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1628.0	0	SC	0	2.3127	0	34.5565	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1629.0	0	SC	0	2.3136	0	34.5563	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1630.0	0	SC	0	2.3110	0	34.5567	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1631.0	0	SC	0	2.3103	0	34.5567	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1632.0	0	SC	0	2.3063	0	34.5571	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1633.0	0	SC	0	2.3047	0	34.5576	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1634.0	0	SC	0	2.3042	0	34.5576	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1635.0	0	SC	0	2.3032	0	34.5578	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1636.0	0	SC	0	2.3022	0	34.5578	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1637.0	0	SC	0	2.3018	0	34.5581	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1638.0	0	SC	0	2.3013	0	34.5581	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1639.0	0	SC	0	2.3007	0	34.5583	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1640.0	0	SC	0	2.3000	0	34.5583	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1641.0	0	SC	0	2.2988	0	34.5585	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1642.0	0	SC	0	2.2970	0	34.5588	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1643.0	0	SC	0	2.2957	0	34.5590	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1644.0	0	SC	0	2.2953	0	34.5589	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1645.0	0	SC	0	2.2939	0	34.5591	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1646.0	0	SC	0	2.2928	0	34.5593	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1647.0	0	SC	0	2.2903	0	34.5598	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1648.0	0	SC	0	2.2896	0	34.5599	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1649.0	0	SC	0	2.2896	0	34.5599	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1650.0	0	SC	0	2.2898	0	34.5598	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1651.0	0	SC	0	2.2898	0	34.5600	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1652.0	0	SC	0	2.2895	0	34.5600	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1653.0	0	SC	0	2.2895	0	34.5601	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1654.0	0	SC	0	2.2888	0	34.5600	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1655.0	0	SC	0	2.2867	0	34.5604	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1656.0	0	SC	0	2.2844	0	34.5608	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1657.0	0	SC	0	2.2829	0	34.5612	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1658.0	0	SC	0	2.2812	0	34.5614	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1659.0	0	SC	0	2.2799	0	34.5616	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1660.0	0	SC	0	2.2813	0	34.5614	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1661.0	0	SC	0	2.2780	0	34.5617	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1662.0	0	SC	0	2.2766	0	34.5620	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1663.0	0	SC	0	2.2753	0	34.5623	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1664.0	0	SC	0	2.2742	0	34.5625	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1665.0	0	SC	0	2.2725	0	34.5629	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1666.0	0	SC	0	2.2703	0	34.5631	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1667.0	0	SC	0	2.2680	0	34.5634	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1668.0	0	SC	0	2.2646	0	34.5638	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1669.0	0	SC	0	2.2620	0	34.5643	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1670.0	0	SC	0	2.2587	0	34.5646	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1671.0	0	SC	0	2.2534	0	34.5656	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1672.0	0	SC	0	2.2519	0	34.5658	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1673.0	0	SC	0	2.2505	0	34.5661	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1674.0	0	SC	0	2.2494	0	34.5661	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1675.0	0	SC	0	2.2478	0	34.5665	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1676.0	0	SC	0	2.2467	0	34.5667	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1677.0	0	SC	0	2.2469	0	34.5666	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1678.0	0	SC	0	2.2439	0	34.5670	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1679.0	0	SC	0	2.2416	0	34.5675	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1680.0	0	SC	0	2.2415	0	34.5676	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1681.0	0	SC	0	2.2413	0	34.5676	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1682.0	0	SC	0	2.2402	0	34.5678	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1683.0	0	SC	0	2.2392	0	34.5679	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1684.0	0	SC	0	2.2387	0	34.5681	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1685.0	0	SC	0	2.2392	0	34.5681	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1686.0	0	SC	0	2.2375	0	34.5681	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1687.0	0	SC	0	2.2324	0	34.5690	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1688.0	0	SC	0	2.2313	0	34.5692	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1689.0	0	SC	0	2.2298	0	34.5696	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1690.0	0	SC	0	2.2284	0	34.5698	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1691.0	0	SC	0	2.2291	0	34.5698	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1692.0	0	SC	0	2.2280	0	34.5698	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1693.0	0	SC	0	2.2265	0	34.5703	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1694.0	0	SC	0	2.2256	0	34.5705	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1695.0	0	SC	0	2.2240	0	34.5705	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1696.0	0	SC	0	2.2218	0	34.5711	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1697.0	0	SC	0	2.2206	0	34.5711	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1698.0	0	SC	0	2.2193	0	34.5715	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1699.0	0	SC	0	2.2177	0	34.5717	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1700.0	0	SC	0	2.2157	0	34.5720	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1701.0	0	SC	0	2.2156	0	34.5721	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1702.0	0	SC	0	2.2152	0	34.5720	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1703.0	0	SC	0	2.2146	0	34.5722	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1704.0	0	SC	0	2.2141	0	34.5721	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1705.0	0	SC	0	2.2133	0	34.5723	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1706.0	0	SC	0	2.2116	0	34.5725	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1707.0	0	SC	0	2.2107	0	34.5727	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1708.0	0	SC	0	2.2101	0	34.5726	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1709.0	0	SC	0	2.2099	0	34.5728	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1710.0	0	SC	0	2.2092	0	34.5730	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1711.0	0	SC	0	2.2101	0	34.5728	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1712.0	0	SC	0	2.2077	0	34.5728	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1713.0	0	SC	0	2.2045	0	34.5735	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1714.0	0	SC	0	2.2027	0	34.5738	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1715.0	0	SC	0	2.2016	0	34.5740	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1716.0	0	SC	0	2.2007	0	34.5740	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1717.0	0	SC	0	2.2005	0	34.5742	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1718.0	0	SC	0	2.2003	0	34.5742	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1719.0	0	SC	0	2.2011	0	34.5741	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1720.0	0	SC	0	2.1998	0	34.5742	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1721.0	0	SC	0	2.1995	0	34.5743	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1722.0	0	SC	0	2.1987	0	34.5744	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1723.0	0	SC	0	2.1977	0	34.5745	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1724.0	0	SC	0	2.1971	0	34.5745	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1725.0	0	SC	0	2.1967	0	34.5745	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1726.0	0	SC	0	2.1962	0	34.5748	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1727.0	0	SC	0	2.1965	0	34.5748	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1728.0	0	SC	0	2.1941	0	34.5750	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1729.0	0	SC	0	2.1909	0	34.5753	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1730.0	0	SC	0	2.1878	0	34.5759	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1731.0	0	SC	0	2.1850	0	34.5763	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1732.0	0	SC	0	2.1827	0	34.5768	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1733.0	0	SC	0	2.1815	0	34.5770	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1734.0	0	SC	0	2.1809	0	34.5772	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1735.0	0	SC	0	2.1807	0	34.5771	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1736.0	0	SC	0	2.1802	0	34.5772	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1737.0	0	SC	0	2.1791	0	34.5775	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1738.0	0	SC	0	2.1788	0	34.5775	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1739.0	0	SC	0	2.1796	0	34.5775	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1740.0	0	SC	0	2.1774	0	34.5775	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1741.0	0	SC	0	2.1730	0	34.5783	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1742.0	0	SC	0	2.1692	0	34.5788	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1743.0	0	SC	0	2.1682	0	34.5790	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1744.0	0	SC	0	2.1670	0	34.5790	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1745.0	0	SC	0	2.1657	0	34.5790	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1746.0	0	SC	0	2.1641	0	34.5795	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1747.0	0	SC	0	2.1661	0	34.5792	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1748.0	0	SC	0	2.1645	0	34.5794	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1749.0	0	SC	0	2.1601	0	34.5800	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1750.0	0	SC	0	2.1589	0	34.5804	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1751.0	0	SC	0	2.1584	0	34.5805	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1752.0	0	SC	0	2.1581	0	34.5805	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1753.0	0	SC	0	2.1580	0	34.5805	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1754.0	0	SC	0	2.1575	0	34.5807	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1755.0	0	SC	0	2.1575	0	34.5807	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1756.0	0	SC	0	2.1578	0	34.5809	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1757.0	0	SC	0	2.1578	0	34.5809	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1758.0	0	SC	0	2.1575	0	34.5810	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1759.0	0	SC	0	2.1575	0	34.5809	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1760.0	0	SC	0	2.1575	0	34.5811	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1761.0	0	SC	0	2.1571	0	34.5811	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1762.0	0	SC	0	2.1572	0	34.5811	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1763.0	0	SC	0	2.1573	0	34.5811	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1764.0	0	SC	0	2.1562	0	34.5812	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1765.0	0	SC	0	2.1533	0	34.5816	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1766.0	0	SC	0	2.1513	0	34.5822	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1767.0	0	SC	0	2.1505	0	34.5822	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1768.0	0	SC	0	2.1498	0	34.5823	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1769.0	0	SC	0	2.1480	0	34.5824	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1770.0	0	SC	0	2.1473	0	34.5827	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1771.0	0	SC	0	2.1502	0	34.5823	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1772.0	0	SC	0	2.1466	0	34.5827	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1773.0	0	SC	0	2.1446	0	34.5829	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1774.0	0	SC	0	2.1434	0	34.5830	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1775.0	0	SC	0	2.1422	0	34.5830	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1776.0	0	SC	0	2.1415	0	34.5831	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1777.0	0	SC	0	2.1396	0	34.5834	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1778.0	0	SC	0	2.1392	0	34.5834	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1779.0	0	SC	0	2.1392	0	34.5834	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1780.0	0	SC	0	2.1383	0	34.5835	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1781.0	0	SC	0	2.1357	0	34.5840	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1782.0	0	SC	0	2.1349	0	34.5841	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1783.0	0	SC	0	2.1348	0	34.5842	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1784.0	0	SC	0	2.1335	0	34.5842	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1785.0	0	SC	0	2.1314	0	34.5846	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1786.0	0	SC	0	2.1303	0	34.5849	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1787.0	0	SC	0	2.1293	0	34.5850	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1788.0	0	SC	0	2.1271	0	34.5854	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1789.0	0	SC	0	2.1261	0	34.5856	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1790.0	0	SC	0	2.1253	0	34.5856	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1791.0	0	SC	0	2.1246	0	34.5858	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1792.0	0	SC	0	2.1241	0	34.5860	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1793.0	0	SC	0	2.1230	0	34.5862	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1794.0	0	SC	0	2.1220	0	34.5865	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1795.0	0	SC	0	2.1213	0	34.5867	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1796.0	0	SC	0	2.1200	0	34.5870	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1797.0	0	SC	0	2.1188	0	34.5872	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1798.0	0	SC	0	2.1185	0	34.5873	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1799.0	0	SC	0	2.1185	0	34.5874	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1800.0	0	SC	0	2.1186	0	34.5874	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1801.0	0	SC	0	2.1186	0	34.5874	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1802.0	0	SC	0	2.1185	0	34.5875	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1803.0	0	SC	0	2.1186	0	34.5875	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1804.0	0	SC	0	2.1187	0	34.5875	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1805.0	0	SC	0	2.1188	0	34.5874	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1806.0	0	SC	0	2.1186	0	34.5874	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1807.0	0	SC	0	2.1181	0	34.5877	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1808.0	0	SC	0	2.1169	0	34.5880	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1809.0	0	SC	0	2.1150	0	34.5882	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1810.0	0	SC	0	2.1133	0	34.5885	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1811.0	0	SC	0	2.1169	0	34.5881	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1812.0	0	SC	0	2.1139	0	34.5882	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1813.0	0	SC	0	2.1065	0	34.5891	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1814.0	0	SC	0	2.0996	0	34.5900	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1815.0	0	SC	0	2.0959	0	34.5909	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1816.0	0	SC	0	2.0946	0	34.5911	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1817.0	0	SC	0	2.0969	0	34.5908	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1818.0	0	SC	0	2.0957	0	34.5921	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1819.0	0	SC	0	2.0971	0	34.5925	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1820.0	0	SC	0	2.0982	0	34.5927	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1821.0	0	SC	0	2.0981	0	34.5927	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1822.0	0	SC	0	2.0978	0	34.5930	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1823.0	0	SC	0	2.0980	0	34.5930	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1824.0	0	SC	0	2.0981	0	34.5929	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1825.0	0	SC	0	2.0978	0	34.5931	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1826.0	0	SC	0	2.0969	0	34.5932	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1827.0	0	SC	0	2.0956	0	34.5931	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1828.0	0	SC	0	2.0931	0	34.5932	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1829.0	0	SC	0	2.0912	0	34.5935	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1830.0	0	SC	0	2.0904	0	34.5938	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1831.0	0	SC	0	2.0891	0	34.5942	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1832.0	0	SC	0	2.0891	0	34.5942	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1833.0	0	SC	0	2.0893	0	34.5944	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1834.0	0	SC	0	2.0895	0	34.5947	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1835.0	0	SC	0	2.0897	0	34.5949	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1836.0	0	SC	0	2.0894	0	34.5951	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1837.0	0	SC	0	2.0891	0	34.5954	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1838.0	0	SC	0	2.0881	0	34.5957	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1839.0	0	SC	0	2.0880	0	34.5957	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1840.0	0	SC	0	2.0882	0	34.5957	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1841.0	0	SC	0	2.0883	0	34.5959	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1842.0	0	SC	0	2.0886	0	34.5964	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1843.0	0	SC	0	2.0879	0	34.5968	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1844.0	0	SC	0	2.0863	0	34.5970	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1845.0	0	SC	0	2.0851	0	34.5972	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1846.0	0	SC	0	2.0840	0	34.5974	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1847.0	0	SC	0	2.0826	0	34.5978	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1848.0	0	SC	0	2.0822	0	34.5978	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1849.0	0	SC	0	2.0814	0	34.5980	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1850.0	0	SC	0	2.0804	0	34.5982	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1851.0	0	SC	0	2.0797	0	34.5985	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1852.0	0	SC	0	2.0775	0	34.5986	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1853.0	0	SC	0	2.0752	0	34.5989	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1854.0	0	SC	0	2.0705	0	34.5993	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1855.0	0	SC	0	2.0666	0	34.6001	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1856.0	0	SC	0	2.0683	0	34.6000	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1857.0	0	SC	0	2.0679	0	34.6000	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1858.0	0	SC	0	2.0664	0	34.6003	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1859.0	0	SC	0	2.0662	0	34.6004	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1860.0	0	SC	0	2.0658	0	34.6004	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1861.0	0	SC	0	2.0656	0	34.6004	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1862.0	0	SC	0	2.0643	0	34.6004	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1863.0	0	SC	0	2.0600	0	34.6009	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1864.0	0	SC	0	2.0588	0	34.6011	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1865.0	0	SC	0	2.0581	0	34.6012	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1866.0	0	SC	0	2.0590	0	34.6017	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1867.0	0	SC	0	2.0579	0	34.6018	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1868.0	0	SC	0	2.0569	0	34.6018	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1869.0	0	SC	0	2.0565	0	34.6019	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1870.0	0	SC	0	2.0562	0	34.6019	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1871.0	0	SC	0	2.0561	0	34.6022	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1872.0	0	SC	0	2.0558	0	34.6023	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1873.0	0	SC	0	2.0554	0	34.6024	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1874.0	0	SC	0	2.0552	0	34.6024	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1875.0	0	SC	0	2.0540	0	34.6024	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1876.0	0	SC	0	2.0537	0	34.6026	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1877.0	0	SC	0	2.0539	0	34.6027	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1878.0	0	SC	0	2.0536	0	34.6028	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1879.0	0	SC	0	2.0525	0	34.6030	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1880.0	0	SC	0	2.0493	0	34.6036	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1881.0	0	SC	0	2.0484	0	34.6040	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1882.0	0	SC	0	2.0495	0	34.6038	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1883.0	0	SC	0	2.0480	0	34.6039	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1884.0	0	SC	0	2.0462	0	34.6043	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1885.0	0	SC	0	2.0460	0	34.6043	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1886.0	0	SC	0	2.0461	0	34.6043	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1887.0	0	SC	0	2.0449	0	34.6045	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1888.0	0	SC	0	2.0439	0	34.6046	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1889.0	0	SC	0	2.0436	0	34.6047	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1890.0	0	SC	0	2.0424	0	34.6044	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1891.0	0	SC	0	2.0400	0	34.6044	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1892.0	0	SC	0	2.0386	0	34.6041	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1893.0	0	SC	0	2.0365	0	34.6038	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1894.0	0	SC	0	2.0348	0	34.6040	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1895.0	0	SC	0	2.0343	0	34.6038	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1896.0	0	SC	0	2.0343	0	34.6040	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1897.0	0	SC	0	2.0350	0	34.6043	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1898.0	0	SC	0	2.0360	0	34.6046	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1899.0	0	SC	0	2.0363	0	34.6046	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1900.0	0	SC	0	2.0365	0	34.6049	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1901.0	0	SC	0	2.0365	0	34.6051	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1902.0	0	SC	0	2.0362	0	34.6053	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1903.0	0	SC	0	2.0360	0	34.6053	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1904.0	0	SC	0	2.0360	0	34.6053	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1905.0	0	SC	0	2.0360	0	34.6051	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1906.0	0	SC	0	2.0352	0	34.6053	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1907.0	0	SC	0	2.0338	0	34.6055	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1908.0	0	SC	0	2.0338	0	34.6056	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1909.0	0	SC	0	2.0319	0	34.6057	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1910.0	0	SC	0	2.0311	0	34.6060	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1911.0	0	SC	0	2.0308	0	34.6063	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1912.0	0	SC	0	2.0306	0	34.6064	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1913.0	0	SC	0	2.0308	0	34.6064	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1914.0	0	SC	0	2.0308	0	34.6064	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1915.0	0	SC	0	2.0312	0	34.6067	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1916.0	0	SC	0	2.0312	0	34.6066	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1917.0	0	SC	0	2.0313	0	34.6067	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1918.0	0	SC	0	2.0314	0	34.6067	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1919.0	0	SC	0	2.0314	0	34.6067	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1920.0	0	SC	0	2.0311	0	34.6068	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1921.0	0	SC	0	2.0304	0	34.6071	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1922.0	0	SC	0	2.0304	0	34.6071	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1923.0	0	SC	0	2.0301	0	34.6072	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1924.0	0	SC	0	2.0294	0	34.6072	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1925.0	0	SC	0	2.0283	0	34.6075	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1926.0	0	SC	0	2.0281	0	34.6075	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1927.0	0	SC	0	2.0278	0	34.6075	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1928.0	0	SC	0	2.0275	0	34.6076	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1929.0	0	SC	0	2.0273	0	34.6077	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1930.0	0	SC	0	2.0276	0	34.6076	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1931.0	0	SC	0	2.0279	0	34.6075	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1932.0	0	SC	0	2.0280	0	34.6076	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1933.0	0	SC	0	2.0277	0	34.6076	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1934.0	0	SC	0	2.0256	0	34.6078	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1935.0	0	SC	0	2.0261	0	34.6078	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1936.0	0	SC	0	2.0242	0	34.6079	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1937.0	0	SC	0	2.0239	0	34.6081	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1938.0	0	SC	0	2.0235	0	34.6081	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1939.0	0	SC	0	2.0232	0	34.6083	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1940.0	0	SC	0	2.0229	0	34.6084	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1941.0	0	SC	0	2.0228	0	34.6084	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1942.0	0	SC	0	2.0226	0	34.6083	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1943.0	0	SC	0	2.0214	0	34.6085	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1944.0	0	SC	0	2.0207	0	34.6086	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1945.0	0	SC	0	2.0202	0	34.6087	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1946.0	0	SC	0	2.0199	0	34.6087	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1947.0	0	SC	0	2.0198	0	34.6086	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1948.0	0	SC	0	2.0178	0	34.6088	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1949.0	0	SC	0	2.0158	0	34.6089	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1950.0	0	SC	0	2.0142	0	34.6091	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1951.0	0	SC	0	2.0140	0	34.6092	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1952.0	0	SC	0	2.0141	0	34.6091	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1953.0	0	SC	0	2.0142	0	34.6092	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1954.0	0	SC	0	2.0142	0	34.6091	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1955.0	0	SC	0	2.0125	0	34.6092	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1956.0	0	SC	0	2.0094	0	34.6094	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1957.0	0	SC	0	2.0085	0	34.6096	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1958.0	0	SC	0	2.0062	0	34.6101	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1959.0	0	SC	0	2.0052	0	34.6103	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1960.0	0	SC	0	2.0049	0	34.6103	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1961.0	0	SC	0	2.0047	0	34.6105	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1962.0	0	SC	0	2.0048	0	34.6103	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1963.0	0	SC	0	2.0040	0	34.6104	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1964.0	0	SC	0	2.0033	0	34.6105	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1965.0	0	SC	0	2.0026	0	34.6106	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1966.0	0	SC	0	1.9997	0	34.6108	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1967.0	0	SC	0	1.9951	0	34.6111	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1968.0	0	SC	0	1.9928	0	34.6111	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1969.0	0	SC	0	1.9916	0	34.6110	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1970.0	0	SC	0	1.9903	0	34.6109	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1971.0	0	SC	0	1.9896	0	34.6110	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1972.0	0	SC	0	1.9884	0	34.6111	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1973.0	0	SC	0	1.9884	0	34.6111	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1974.0	0	SC	0	1.9882	0	34.6115	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1975.0	0	SC	0	1.9891	0	34.6117	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1976.0	0	SC	0	1.9888	0	34.6117	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1977.0	0	SC	0	1.9885	0	34.6120	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1978.0	0	SC	0	1.9883	0	34.6122	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1979.0	0	SC	0	1.9869	0	34.6123	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1980.0	0	SC	0	1.9850	0	34.6124	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1981.0	0	SC	0	1.9846	0	34.6126	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1982.0	0	SC	0	1.9870	0	34.6131	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1983.0	0	SC	0	1.9868	0	34.6135	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1984.0	0	SC	0	1.9850	0	34.6136	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1985.0	0	SC	0	1.9807	0	34.6136	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1986.0	0	SC	0	1.9738	0	34.6126	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1987.0	0	SC	0	1.9681	0	34.6128	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1988.0	0	SC	0	1.9677	0	34.6131	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1989.0	0	SC	0	1.9680	0	34.6135	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1990.0	0	SC	0	1.9683	0	34.6139	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1991.0	0	SC	0	1.9675	0	34.6140	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1992.0	0	SC	0	1.9671	0	34.6141	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1993.0	0	SC	0	1.9656	0	34.6140	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1994.0	0	SC	0	1.9654	0	34.6140	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1995.0	0	SC	0	1.9665	0	34.6139	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1996.0	0	SC	0	1.9641	0	34.6138	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1997.0	0	SC	0	1.9635	0	34.6140	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1998.0	0	SC	0	1.9635	0	34.6140	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1999.0	0	SC	0	1.9643	0	34.6145	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2000.0	0	SC	0	1.9638	0	34.6143	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2001.0	0	SC	0	1.9629	0	34.6145	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2002.0	0	SC	0	1.9636	0	34.6147	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2003.0	0	SC	0	1.9648	0	34.6152	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2004.0	0	SC	0	1.9654	0	34.6154	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2005.0	0	SC	0	1.9648	0	34.6154	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2006.0	0	SC	0	1.9648	0	34.6155	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2007.0	0	SC	0	1.9654	0	34.6156	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2008.0	0	SC	0	1.9661	0	34.6159	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2009.0	0	SC	0	1.9656	0	34.6160	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2010.0	0	SC	0	1.9658	0	34.6158	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2011.0	0	SC	0	1.9654	0	34.6162	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2012.0	0	SC	0	1.9655	0	34.6161	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2013.0	0	SC	0	1.9651	0	34.6161	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2014.0	0	SC	0	1.9648	0	34.6163	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2015.0	0	SC	0	1.9641	0	34.6160	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2016.0	0	SC	0	1.9568	0	34.6160	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2017.0	0	SC	0	1.9591	0	34.6156	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2018.0	0	SC	0	1.9519	0	34.6162	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2019.0	0	SC	0	1.9525	0	34.6165	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2020.0	0	SC	0	1.9525	0	34.6165	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2021.0	0	SC	0	1.9532	0	34.6164	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2022.0	0	SC	0	1.9533	0	34.6173	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2023.0	0	SC	0	1.9537	0	34.6174	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2024.0	0	SC	0	1.9539	0	34.6175	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2025.0	0	SC	0	1.9536	0	34.6176	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2026.0	0	SC	0	1.9530	0	34.6178	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2027.0	0	SC	0	1.9535	0	34.6176	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2028.0	0	SC	0	1.9528	0	34.6175	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2029.0	0	SC	0	1.9513	0	34.6176	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2030.0	0	SC	0	1.9509	0	34.6179	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2031.0	0	SC	0	1.9519	0	34.6175	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2032.0	0	SC	0	1.9505	0	34.6180	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2033.0	0	SC	0	1.9515	0	34.6177	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2034.0	0	SC	0	1.9503	0	34.6179	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2035.0	0	SC	0	1.9494	0	34.6179	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2036.0	0	SC	0	1.9491	0	34.6179	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	3.0	0	SC	0	28.8843	0	34.5400	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	4.0	0	SC	0	28.8890	0	34.5419	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	5.0	0	SC	0	28.9008	0	34.5435	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	6.0	0	SC	0	28.9009	0	34.5433	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	7.0	0	SC	0	28.8998	0	34.5423	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	8.0	0	SC	0	28.8931	0	34.5396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	9.0	0	SC	0	28.8856	0	34.5370	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	10.0	0	SC	0	28.8951	0	34.5398	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	11.0	0	SC	0	28.8942	0	34.5400	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	12.0	0	SC	0	28.9032	0	34.5416	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	13.0	0	SC	0	28.8712	0	34.5330	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	14.0	0	SC	0	28.8209	0	34.5250	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	15.0	0	SC	0	28.8175	0	34.5328	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	16.0	0	SC	0	28.6843	0	34.5463	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	17.0	0	SC	0	28.2395	0	34.5735	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	18.0	0	SC	0	27.8674	0	34.5897	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	19.0	0	SC	0	27.4608	0	34.5889	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	20.0	0	SC	0	27.0713	0	34.6043	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	21.0	0	SC	0	26.9275	0	34.6027	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	22.0	0	SC	0	26.3170	0	34.5895	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	23.0	0	SC	0	25.8151	0	34.5859	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	24.0	0	SC	0	25.6218	0	34.5798	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	25.0	0	SC	0	25.3195	0	34.5705	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	26.0	0	SC	0	24.3059	0	34.5643	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	27.0	0	SC	0	24.0155	0	34.6068	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	28.0	0	SC	0	23.9997	0	34.6138	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	29.0	0	SC	0	23.9855	0	34.6216	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	30.0	0	SC	0	23.9077	0	34.6443	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	31.0	0	SC	0	23.7576	0	34.6723	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	32.0	0	SC	0	23.7309	0	34.6789	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	33.0	0	SC	0	23.7360	0	34.6766	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	34.0	0	SC	0	23.6565	0	34.6880	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	35.0	0	SC	0	23.6251	0	34.6861	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	36.0	0	SC	0	23.5247	0	34.6830	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	37.0	0	SC	0	23.3296	0	34.6901	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	38.0	0	SC	0	22.9926	0	34.6756	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	39.0	0	SC	0	22.8321	0	34.6726	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	40.0	0	SC	0	22.7678	0	34.6742	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	41.0	0	SC	0	22.6932	0	34.6781	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	42.0	0	SC	0	22.5633	0	34.6683	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	43.0	0	SC	0	22.4623	0	34.6691	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	44.0	0	SC	0	22.4805	0	34.6741	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	45.0	0	SC	0	22.1861	0	34.7023	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	46.0	0	SC	0	22.0129	0	34.7372	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	47.0	0	SC	0	21.9198	0	34.7430	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	48.0	0	SC	0	21.5209	0	34.7557	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	49.0	0	SC	0	21.3772	0	34.7658	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	50.0	0	SC	0	21.3180	0	34.7668	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	51.0	0	SC	0	21.2569	0	34.7671	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	52.0	0	SC	0	21.1224	0	34.7682	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	53.0	0	SC	0	21.0370	0	34.7742	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	54.0	0	SC	0	21.0025	0	34.7752	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	55.0	0	SC	0	20.5893	0	34.7920	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	56.0	0	SC	0	20.5500	0	34.7962	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	57.0	0	SC	0	20.5405	0	34.7971	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	58.0	0	SC	0	20.5221	0	34.7981	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	59.0	0	SC	0	20.5045	0	34.7999	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	60.0	0	SC	0	20.4969	0	34.8014	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	61.0	0	SC	0	20.4901	0	34.8021	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	62.0	0	SC	0	20.4277	0	34.8027	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	63.0	0	SC	0	20.3680	0	34.8089	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	64.0	0	SC	0	20.3157	0	34.8106	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	65.0	0	SC	0	20.2349	0	34.8138	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	66.0	0	SC	0	20.1767	0	34.8135	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	67.0	0	SC	0	20.1395	0	34.8152	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	68.0	0	SC	0	20.0779	0	34.8152	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	69.0	0	SC	0	19.9939	0	34.8187	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	70.0	0	SC	0	19.8787	0	34.8189	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	71.0	0	SC	0	19.8237	0	34.8238	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	72.0	0	SC	0	19.7888	0	34.8243	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	73.0	0	SC	0	19.7406	0	34.8245	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	74.0	0	SC	0	19.7708	0	34.8251	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	75.0	0	SC	0	19.6578	0	34.8256	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	76.0	0	SC	0	19.5988	0	34.8343	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	77.0	0	SC	0	19.5798	0	34.8313	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	78.0	0	SC	0	19.5243	0	34.8280	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	79.0	0	SC	0	19.4876	0	34.8245	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	80.0	0	SC	0	19.4438	0	34.8230	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	81.0	0	SC	0	19.4329	0	34.8260	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	82.0	0	SC	0	19.4782	0	34.8327	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	83.0	0	SC	0	19.5202	0	34.8248	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	84.0	0	SC	0	19.4315	0	34.8376	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	85.0	0	SC	0	19.3758	0	34.8394	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	86.0	0	SC	0	19.3243	0	34.8414	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	87.0	0	SC	0	19.2722	0	34.8407	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	88.0	0	SC	0	19.2067	0	34.8432	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	89.0	0	SC	0	19.2320	0	34.8457	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	90.0	0	SC	0	19.3131	0	34.8409	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	91.0	0	SC	0	19.2189	0	34.8423	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	92.0	0	SC	0	19.1603	0	34.8461	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	93.0	0	SC	0	19.1438	0	34.8454	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	94.0	0	SC	0	19.1426	0	34.8454	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	95.0	0	SC	0	19.1159	0	34.8441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	96.0	0	SC	0	19.0789	0	34.8441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	97.0	0	SC	0	19.0237	0	34.8427	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	98.0	0	SC	0	18.9698	0	34.8422	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	99.0	0	SC	0	18.9528	0	34.8427	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	100.0	0	SC	0	18.9320	0	34.8417	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	101.0	0	SC	0	18.9187	0	34.8416	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	102.0	0	SC	0	18.9009	0	34.8404	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	103.0	0	SC	0	18.8606	0	34.8378	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	104.0	0	SC	0	18.8303	0	34.8391	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	105.0	0	SC	0	18.8187	0	34.8401	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	106.0	0	SC	0	18.8159	0	34.8418	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	107.0	0	SC	0	18.8138	0	34.8422	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	108.0	0	SC	0	18.8061	0	34.8410	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	109.0	0	SC	0	18.7940	0	34.8414	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	110.0	0	SC	0	18.7871	0	34.8427	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	111.0	0	SC	0	18.7806	0	34.8434	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	112.0	0	SC	0	18.7753	0	34.8438	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	113.0	0	SC	0	18.7774	0	34.8436	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	114.0	0	SC	0	18.7704	0	34.8434	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	115.0	0	SC	0	18.7509	0	34.8448	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	116.0	0	SC	0	18.7297	0	34.8468	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	117.0	0	SC	0	18.7100	0	34.8470	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	118.0	0	SC	0	18.6875	0	34.8484	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	119.0	0	SC	0	18.6804	0	34.8481	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	120.0	0	SC	0	18.6806	0	34.8477	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	121.0	0	SC	0	18.6837	0	34.8477	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	122.0	0	SC	0	18.6723	0	34.8477	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	123.0	0	SC	0	18.6563	0	34.8449	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	124.0	0	SC	0	18.6276	0	34.8424	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	125.0	0	SC	0	18.6170	0	34.8418	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	126.0	0	SC	0	18.5993	0	34.8397	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	127.0	0	SC	0	18.5850	0	34.8390	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	128.0	0	SC	0	18.5754	0	34.8380	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	129.0	0	SC	0	18.5687	0	34.8382	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	130.0	0	SC	0	18.5622	0	34.8372	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	131.0	0	SC	0	18.5605	0	34.8386	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	132.0	0	SC	0	18.5653	0	34.8404	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	133.0	0	SC	0	18.5687	0	34.8412	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	134.0	0	SC	0	18.5718	0	34.8429	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	135.0	0	SC	0	18.5704	0	34.8434	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	136.0	0	SC	0	18.5535	0	34.8415	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	137.0	0	SC	0	18.5500	0	34.8412	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	138.0	0	SC	0	18.5453	0	34.8410	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	139.0	0	SC	0	18.5395	0	34.8411	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	140.0	0	SC	0	18.5279	0	34.8410	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	141.0	0	SC	0	18.5212	0	34.8419	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	142.0	0	SC	0	18.5169	0	34.8437	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	143.0	0	SC	0	18.5141	0	34.8447	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	144.0	0	SC	0	18.5120	0	34.8446	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	145.0	0	SC	0	18.5083	0	34.8442	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	146.0	0	SC	0	18.5033	0	34.8442	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	147.0	0	SC	0	18.4963	0	34.8446	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	148.0	0	SC	0	18.4904	0	34.8444	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	149.0	0	SC	0	18.4834	0	34.8442	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	150.0	0	SC	0	18.4821	0	34.8441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	151.0	0	SC	0	18.4725	0	34.8457	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	152.0	0	SC	0	18.4651	0	34.8484	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	153.0	0	SC	0	18.4608	0	34.8491	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	154.0	0	SC	0	18.4543	0	34.8494	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	155.0	0	SC	0	18.4636	0	34.8484	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	156.0	0	SC	0	18.4455	0	34.8492	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	157.0	0	SC	0	18.4410	0	34.8492	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	158.0	0	SC	0	18.4336	0	34.8483	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	159.0	0	SC	0	18.4244	0	34.8472	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	160.0	0	SC	0	18.4119	0	34.8464	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	161.0	0	SC	0	18.4028	0	34.8457	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	162.0	0	SC	0	18.3970	0	34.8456	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	163.0	0	SC	0	18.3913	0	34.8457	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	164.0	0	SC	0	18.3823	0	34.8449	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	165.0	0	SC	0	18.3678	0	34.8441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	166.0	0	SC	0	18.3525	0	34.8431	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	167.0	0	SC	0	18.3394	0	34.8423	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	168.0	0	SC	0	18.3118	0	34.8408	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	169.0	0	SC	0	18.2972	0	34.8410	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	170.0	0	SC	0	18.2955	0	34.8409	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	171.0	0	SC	0	18.2814	0	34.8395	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	172.0	0	SC	0	18.2613	0	34.8389	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	173.0	0	SC	0	18.2583	0	34.8394	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	174.0	0	SC	0	18.2380	0	34.8379	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	175.0	0	SC	0	18.2211	0	34.8374	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	176.0	0	SC	0	18.2113	0	34.8366	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	177.0	0	SC	0	18.2010	0	34.8356	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	178.0	0	SC	0	18.1973	0	34.8357	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	179.0	0	SC	0	18.1914	0	34.8349	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	180.0	0	SC	0	18.1773	0	34.8335	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	181.0	0	SC	0	18.1643	0	34.8341	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	182.0	0	SC	0	18.1609	0	34.8345	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	183.0	0	SC	0	18.1605	0	34.8346	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	184.0	0	SC	0	18.1598	0	34.8347	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	185.0	0	SC	0	18.1599	0	34.8349	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	186.0	0	SC	0	18.1595	0	34.8349	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	187.0	0	SC	0	18.1585	0	34.8350	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	188.0	0	SC	0	18.1574	0	34.8350	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	189.0	0	SC	0	18.1570	0	34.8350	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	190.0	0	SC	0	18.1574	0	34.8350	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	191.0	0	SC	0	18.1570	0	34.8352	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	192.0	0	SC	0	18.1517	0	34.8343	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	193.0	0	SC	0	18.1238	0	34.8307	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	194.0	0	SC	0	18.0878	0	34.8304	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	195.0	0	SC	0	18.0739	0	34.8298	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	196.0	0	SC	0	18.0627	0	34.8287	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	197.0	0	SC	0	18.0232	0	34.8257	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	198.0	0	SC	0	18.0029	0	34.8251	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	199.0	0	SC	0	17.9805	0	34.8247	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	200.0	0	SC	0	17.9737	0	34.8250	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	201.0	0	SC	0	17.9733	0	34.8250	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	202.0	0	SC	0	17.9676	0	34.8245	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	203.0	0	SC	0	17.9603	0	34.8243	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	204.0	0	SC	0	17.9568	0	34.8241	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	205.0	0	SC	0	17.9558	0	34.8240	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	206.0	0	SC	0	17.9591	0	34.8243	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	207.0	0	SC	0	17.9538	0	34.8236	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	208.0	0	SC	0	17.9375	0	34.8221	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	209.0	0	SC	0	17.9248	0	34.8215	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	210.0	0	SC	0	17.9164	0	34.8213	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	211.0	0	SC	0	17.9130	0	34.8212	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	212.0	0	SC	0	17.9046	0	34.8206	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	213.0	0	SC	0	17.8725	0	34.8177	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	214.0	0	SC	0	17.8588	0	34.8183	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	215.0	0	SC	0	17.8580	0	34.8182	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	216.0	0	SC	0	17.8443	0	34.8167	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	217.0	0	SC	0	17.8257	0	34.8162	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	218.0	0	SC	0	17.8131	0	34.8153	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	219.0	0	SC	0	17.8033	0	34.8150	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	220.0	0	SC	0	17.7964	0	34.8146	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	221.0	0	SC	0	17.7862	0	34.8140	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	222.0	0	SC	0	17.7691	0	34.8118	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	223.0	0	SC	0	17.7404	0	34.8106	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	224.0	0	SC	0	17.7263	0	34.8098	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	225.0	0	SC	0	17.7180	0	34.8093	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	226.0	0	SC	0	17.7155	0	34.8093	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	227.0	0	SC	0	17.7044	0	34.8076	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	228.0	0	SC	0	17.6786	0	34.8065	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	229.0	0	SC	0	17.6752	0	34.8067	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	230.0	0	SC	0	17.6677	0	34.8056	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	231.0	0	SC	0	17.6470	0	34.8041	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	232.0	0	SC	0	17.6388	0	34.8053	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	233.0	0	SC	0	17.6514	0	34.8041	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	234.0	0	SC	0	17.5926	0	34.8004	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	235.0	0	SC	0	17.5802	0	34.8001	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	236.0	0	SC	0	17.5676	0	34.7990	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	237.0	0	SC	0	17.5584	0	34.7986	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	238.0	0	SC	0	17.5505	0	34.7978	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	239.0	0	SC	0	17.5440	0	34.7977	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	240.0	0	SC	0	17.5359	0	34.7971	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	241.0	0	SC	0	17.5253	0	34.7964	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	242.0	0	SC	0	17.5178	0	34.7966	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	243.0	0	SC	0	17.5064	0	34.7951	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	244.0	0	SC	0	17.4865	0	34.7948	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	245.0	0	SC	0	17.4826	0	34.7951	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	246.0	0	SC	0	17.4763	0	34.7949	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	247.0	0	SC	0	17.4664	0	34.7941	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	248.0	0	SC	0	17.4532	0	34.7926	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	249.0	0	SC	0	17.4379	0	34.7912	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	250.0	0	SC	0	17.4215	0	34.7913	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	251.0	0	SC	0	17.4112	0	34.7903	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	252.0	0	SC	0	17.3934	0	34.7891	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	253.0	0	SC	0	17.3699	0	34.7870	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	254.0	0	SC	0	17.3548	0	34.7860	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	255.0	0	SC	0	17.3286	0	34.7829	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	256.0	0	SC	0	17.3065	0	34.7814	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	257.0	0	SC	0	17.2948	0	34.7807	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	258.0	0	SC	0	17.2900	0	34.7808	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	259.0	0	SC	0	17.2765	0	34.7792	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	260.0	0	SC	0	17.2570	0	34.7764	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	261.0	0	SC	0	17.2314	0	34.7746	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	262.0	0	SC	0	17.1997	0	34.7740	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	263.0	0	SC	0	17.1931	0	34.7742	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	264.0	0	SC	0	17.1890	0	34.7745	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	265.0	0	SC	0	17.1794	0	34.7737	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	266.0	0	SC	0	17.1592	0	34.7722	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	267.0	0	SC	0	17.1378	0	34.7703	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	268.0	0	SC	0	17.1203	0	34.7677	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	269.0	0	SC	0	17.1047	0	34.7668	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	270.0	0	SC	0	17.0952	0	34.7660	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	271.0	0	SC	0	17.0935	0	34.7664	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	272.0	0	SC	0	17.0893	0	34.7657	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	273.0	0	SC	0	17.0774	0	34.7654	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	274.0	0	SC	0	17.0746	0	34.7652	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	275.0	0	SC	0	17.0683	0	34.7652	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	276.0	0	SC	0	17.0631	0	34.7639	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	277.0	0	SC	0	17.0226	0	34.7628	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	278.0	0	SC	0	17.0106	0	34.7628	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	279.0	0	SC	0	16.9981	0	34.7608	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	280.0	0	SC	0	16.9616	0	34.7583	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	281.0	0	SC	0	16.9516	0	34.7581	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	282.0	0	SC	0	16.9486	0	34.7579	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	283.0	0	SC	0	16.9383	0	34.7567	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	284.0	0	SC	0	16.9188	0	34.7553	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	285.0	0	SC	0	16.9077	0	34.7546	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	286.0	0	SC	0	16.8888	0	34.7520	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	287.0	0	SC	0	16.8632	0	34.7495	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	288.0	0	SC	0	16.8561	0	34.7489	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	289.0	0	SC	0	16.8544	0	34.7486	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	290.0	0	SC	0	16.8517	0	34.7483	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	291.0	0	SC	0	16.8471	0	34.7473	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	292.0	0	SC	0	16.8255	0	34.7438	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	293.0	0	SC	0	16.7888	0	34.7415	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	294.0	0	SC	0	16.7699	0	34.7404	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	295.0	0	SC	0	16.7495	0	34.7388	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	296.0	0	SC	0	16.7750	0	34.7430	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	297.0	0	SC	0	16.7389	0	34.7364	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	298.0	0	SC	0	16.7046	0	34.7344	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	299.0	0	SC	0	16.6696	0	34.7317	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	300.0	0	SC	0	16.6377	0	34.7282	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	301.0	0	SC	0	16.6035	0	34.7258	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	302.0	0	SC	0	16.5783	0	34.7237	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	303.0	0	SC	0	16.5445	0	34.7207	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	304.0	0	SC	0	16.5171	0	34.7186	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	305.0	0	SC	0	16.4961	0	34.7172	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	306.0	0	SC	0	16.4743	0	34.7154	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	307.0	0	SC	0	16.4794	0	34.7170	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	308.0	0	SC	0	16.4777	0	34.7152	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	309.0	0	SC	0	16.4106	0	34.7112	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	310.0	0	SC	0	16.3822	0	34.7081	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	311.0	0	SC	0	16.3496	0	34.7066	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	312.0	0	SC	0	16.3385	0	34.7063	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	313.0	0	SC	0	16.3316	0	34.7057	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	314.0	0	SC	0	16.3185	0	34.7045	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	315.0	0	SC	0	16.2899	0	34.7015	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	316.0	0	SC	0	16.2557	0	34.6994	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	317.0	0	SC	0	16.2178	0	34.6961	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	318.0	0	SC	0	16.1996	0	34.6953	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	319.0	0	SC	0	16.1888	0	34.6946	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	320.0	0	SC	0	16.1730	0	34.6928	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	321.0	0	SC	0	16.1569	0	34.6917	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	322.0	0	SC	0	16.1447	0	34.6902	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	323.0	0	SC	0	16.1015	0	34.6863	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	324.0	0	SC	0	16.0891	0	34.6857	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	325.0	0	SC	0	16.0689	0	34.6828	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	326.0	0	SC	0	16.0303	0	34.6794	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	327.0	0	SC	0	16.0119	0	34.6791	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	328.0	0	SC	0	15.9907	0	34.6757	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	329.0	0	SC	0	15.9516	0	34.6736	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	330.0	0	SC	0	15.9458	0	34.6728	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	331.0	0	SC	0	15.9195	0	34.6697	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	332.0	0	SC	0	15.8767	0	34.6670	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	333.0	0	SC	0	15.8578	0	34.6647	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	334.0	0	SC	0	15.8138	0	34.6614	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	335.0	0	SC	0	15.7979	0	34.6602	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	336.0	0	SC	0	15.7791	0	34.6582	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	337.0	0	SC	0	15.7480	0	34.6555	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	338.0	0	SC	0	15.7221	0	34.6542	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	339.0	0	SC	0	15.7075	0	34.6529	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	340.0	0	SC	0	15.6947	0	34.6518	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	341.0	0	SC	0	15.6702	0	34.6495	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	342.0	0	SC	0	15.6408	0	34.6483	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	343.0	0	SC	0	15.6172	0	34.6455	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	344.0	0	SC	0	15.5931	0	34.6443	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	345.0	0	SC	0	15.5811	0	34.6430	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	346.0	0	SC	0	15.5312	0	34.6370	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	347.0	0	SC	0	15.5035	0	34.6366	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	348.0	0	SC	0	15.4811	0	34.6340	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	349.0	0	SC	0	15.4452	0	34.6316	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	350.0	0	SC	0	15.4282	0	34.6307	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	351.0	0	SC	0	15.4231	0	34.6306	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	352.0	0	SC	0	15.4169	0	34.6298	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	353.0	0	SC	0	15.4095	0	34.6298	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	354.0	0	SC	0	15.4034	0	34.6293	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	355.0	0	SC	0	15.3992	0	34.6295	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	356.0	0	SC	0	15.3955	0	34.6293	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	357.0	0	SC	0	15.3700	0	34.6255	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	358.0	0	SC	0	15.3249	0	34.6224	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	359.0	0	SC	0	15.3061	0	34.6216	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	360.0	0	SC	0	15.2984	0	34.6214	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	361.0	0	SC	0	15.2912	0	34.6207	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	362.0	0	SC	0	15.2623	0	34.6178	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	363.0	0	SC	0	15.2350	0	34.6159	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	364.0	0	SC	0	15.2051	0	34.6131	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	365.0	0	SC	0	15.1848	0	34.6123	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	366.0	0	SC	0	15.1686	0	34.6106	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	367.0	0	SC	0	15.1506	0	34.6094	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	368.0	0	SC	0	15.1705	0	34.6118	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	369.0	0	SC	0	15.1026	0	34.6015	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	370.0	0	SC	0	15.0326	0	34.5995	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	371.0	0	SC	0	15.0070	0	34.5979	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	372.0	0	SC	0	14.9833	0	34.5950	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	373.0	0	SC	0	14.9572	0	34.5931	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	374.0	0	SC	0	14.9345	0	34.5923	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	375.0	0	SC	0	14.9644	0	34.5963	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	376.0	0	SC	0	14.9349	0	34.5905	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	377.0	0	SC	0	14.8865	0	34.5887	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	378.0	0	SC	0	14.8397	0	34.5843	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	379.0	0	SC	0	14.8032	0	34.5820	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	380.0	0	SC	0	14.7660	0	34.5783	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	381.0	0	SC	0	14.7267	0	34.5762	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	382.0	0	SC	0	14.7018	0	34.5758	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	383.0	0	SC	0	14.6702	0	34.5726	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	384.0	0	SC	0	14.6512	0	34.5711	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	385.0	0	SC	0	14.6349	0	34.5694	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	386.0	0	SC	0	14.5790	0	34.5648	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	387.0	0	SC	0	14.5559	0	34.5647	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	388.0	0	SC	0	14.5512	0	34.5638	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	389.0	0	SC	0	14.5216	0	34.5621	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	390.0	0	SC	0	14.5023	0	34.5606	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	391.0	0	SC	0	14.4893	0	34.5598	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	392.0	0	SC	0	14.4681	0	34.5576	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	393.0	0	SC	0	14.4527	0	34.5572	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	394.0	0	SC	0	14.4497	0	34.5569	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	395.0	0	SC	0	14.4409	0	34.5565	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	396.0	0	SC	0	14.4319	0	34.5555	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	397.0	0	SC	0	14.4013	0	34.5530	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	398.0	0	SC	0	14.3840	0	34.5522	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	399.0	0	SC	0	14.3650	0	34.5506	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	400.0	0	SC	0	14.3449	0	34.5488	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	401.0	0	SC	0	14.3111	0	34.5464	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	402.0	0	SC	0	14.2993	0	34.5460	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	403.0	0	SC	0	14.2909	0	34.5448	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	404.0	0	SC	0	14.2769	0	34.5437	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	405.0	0	SC	0	14.2613	0	34.5426	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	406.0	0	SC	0	14.2481	0	34.5418	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	407.0	0	SC	0	14.2179	0	34.5394	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	408.0	0	SC	0	14.2045	0	34.5387	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	409.0	0	SC	0	14.1948	0	34.5377	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	410.0	0	SC	0	14.1737	0	34.5364	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	411.0	0	SC	0	14.1531	0	34.5341	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	412.0	0	SC	0	14.1315	0	34.5330	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	413.0	0	SC	0	14.1263	0	34.5326	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	414.0	0	SC	0	14.1054	0	34.5304	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	415.0	0	SC	0	14.0806	0	34.5292	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	416.0	0	SC	0	14.0630	0	34.5287	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	417.0	0	SC	0	14.0217	0	34.5237	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	418.0	0	SC	0	13.9804	0	34.5218	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	419.0	0	SC	0	13.9708	0	34.5208	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	420.0	0	SC	0	13.9607	0	34.5204	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	421.0	0	SC	0	13.9528	0	34.5197	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	422.0	0	SC	0	13.9452	0	34.5195	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	423.0	0	SC	0	13.9302	0	34.5180	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	424.0	0	SC	0	13.8858	0	34.5180	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	425.0	0	SC	0	13.8337	0	34.5111	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	426.0	0	SC	0	13.7713	0	34.5068	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	427.0	0	SC	0	13.7537	0	34.5053	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	428.0	0	SC	0	13.7242	0	34.5033	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	429.0	0	SC	0	13.7107	0	34.5018	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	430.0	0	SC	0	13.6572	0	34.4982	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	431.0	0	SC	0	13.6424	0	34.4983	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	432.0	0	SC	0	13.6719	0	34.5027	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	433.0	0	SC	0	13.6572	0	34.4983	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	434.0	0	SC	0	13.6371	0	34.4993	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	435.0	0	SC	0	13.6362	0	34.4991	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	436.0	0	SC	0	13.6343	0	34.4990	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	437.0	0	SC	0	13.6325	0	34.4989	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	438.0	0	SC	0	13.6305	0	34.4990	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	439.0	0	SC	0	13.6196	0	34.4975	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	440.0	0	SC	0	13.5747	0	34.4913	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	441.0	0	SC	0	13.4929	0	34.4871	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	442.0	0	SC	0	13.4631	0	34.4838	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	443.0	0	SC	0	13.4212	0	34.4818	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	444.0	0	SC	0	13.4058	0	34.4803	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	445.0	0	SC	0	13.3845	0	34.4791	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	446.0	0	SC	0	13.3692	0	34.4789	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	447.0	0	SC	0	13.3446	0	34.4762	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	448.0	0	SC	0	13.3088	0	34.4747	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	449.0	0	SC	0	13.1344	0	34.4540	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	450.0	0	SC	0	13.0201	0	34.4486	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	451.0	0	SC	0	12.9688	0	34.4465	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	452.0	0	SC	0	12.9597	0	34.4469	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	453.0	0	SC	0	12.9576	0	34.4465	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	454.0	0	SC	0	12.9526	0	34.4467	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	455.0	0	SC	0	12.9357	0	34.4450	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	456.0	0	SC	0	12.8980	0	34.4431	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	457.0	0	SC	0	12.8822	0	34.4429	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	458.0	0	SC	0	12.8673	0	34.4414	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	459.0	0	SC	0	12.8505	0	34.4408	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	460.0	0	SC	0	12.8410	0	34.4401	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	461.0	0	SC	0	12.8305	0	34.4395	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	462.0	0	SC	0	12.8032	0	34.4370	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	463.0	0	SC	0	12.7588	0	34.4346	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	464.0	0	SC	0	12.7395	0	34.4335	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	465.0	0	SC	0	12.7175	0	34.4323	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	466.0	0	SC	0	12.7096	0	34.4323	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	467.0	0	SC	0	12.7093	0	34.4322	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	468.0	0	SC	0	12.7029	0	34.4315	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	469.0	0	SC	0	12.6963	0	34.4318	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	470.0	0	SC	0	12.6946	0	34.4315	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	471.0	0	SC	0	12.6932	0	34.4316	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	472.0	0	SC	0	12.6899	0	34.4313	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	473.0	0	SC	0	12.6887	0	34.4315	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	474.0	0	SC	0	12.6862	0	34.4313	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	475.0	0	SC	0	12.6854	0	34.4311	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	476.0	0	SC	0	12.6751	0	34.4304	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	477.0	0	SC	0	12.6613	0	34.4283	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	478.0	0	SC	0	12.6138	0	34.4246	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	479.0	0	SC	0	12.5930	0	34.4239	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	480.0	0	SC	0	12.5916	0	34.4239	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	481.0	0	SC	0	12.5896	0	34.4238	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	482.0	0	SC	0	12.5863	0	34.4236	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	483.0	0	SC	0	12.5789	0	34.4227	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	484.0	0	SC	0	12.5433	0	34.4184	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	485.0	0	SC	0	12.4777	0	34.4146	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	486.0	0	SC	0	12.4595	0	34.4141	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	487.0	0	SC	0	12.4514	0	34.4135	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	488.0	0	SC	0	12.4408	0	34.4129	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	489.0	0	SC	0	12.4309	0	34.4122	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	490.0	0	SC	0	12.4118	0	34.4118	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	491.0	0	SC	0	12.3981	0	34.4064	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	492.0	0	SC	0	12.2011	0	34.3910	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	493.0	0	SC	0	12.1334	0	34.3885	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	494.0	0	SC	0	12.0867	0	34.3847	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	495.0	0	SC	0	12.0310	0	34.3814	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	496.0	0	SC	0	12.0638	0	34.3844	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	497.0	0	SC	0	11.9933	0	34.3788	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	498.0	0	SC	0	11.9265	0	34.3741	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	499.0	0	SC	0	11.8995	0	34.3746	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	500.0	0	SC	0	11.8797	0	34.3716	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	501.0	0	SC	0	11.8393	0	34.3707	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	502.0	0	SC	0	11.8327	0	34.3707	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	503.0	0	SC	0	11.8354	0	34.3714	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	504.0	0	SC	0	11.8378	0	34.3718	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	505.0	0	SC	0	11.8262	0	34.3716	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	506.0	0	SC	0	11.8260	0	34.3718	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	507.0	0	SC	0	11.8243	0	34.3718	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	508.0	0	SC	0	11.8236	0	34.3718	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	509.0	0	SC	0	11.8149	0	34.3709	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	510.0	0	SC	0	11.7904	0	34.3684	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	511.0	0	SC	0	11.7095	0	34.3592	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	512.0	0	SC	0	11.5346	0	34.3480	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	513.0	0	SC	0	11.4830	0	34.3472	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	514.0	0	SC	0	11.4685	0	34.3461	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	515.0	0	SC	0	11.4583	0	34.3457	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	516.0	0	SC	0	11.4454	0	34.3449	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	517.0	0	SC	0	11.3996	0	34.3404	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	518.0	0	SC	0	11.3532	0	34.3390	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	519.0	0	SC	0	11.3307	0	34.3375	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	520.0	0	SC	0	11.3120	0	34.3364	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	521.0	0	SC	0	11.2926	0	34.3354	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	522.0	0	SC	0	11.2709	0	34.3328	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	523.0	0	SC	0	11.1912	0	34.3258	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	524.0	0	SC	0	11.1179	0	34.3234	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	525.0	0	SC	0	11.0923	0	34.3215	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	526.0	0	SC	0	11.0667	0	34.3198	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	527.0	0	SC	0	11.0487	0	34.3192	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	528.0	0	SC	0	11.0213	0	34.3175	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	529.0	0	SC	0	11.0111	0	34.3177	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	530.0	0	SC	0	10.9947	0	34.3167	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	531.0	0	SC	0	10.9843	0	34.3164	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	532.0	0	SC	0	10.9627	0	34.3151	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	533.0	0	SC	0	10.9452	0	34.3144	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	534.0	0	SC	0	10.9256	0	34.3138	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	535.0	0	SC	0	10.9180	0	34.3146	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	536.0	0	SC	0	10.9063	0	34.3131	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	537.0	0	SC	0	10.8759	0	34.3105	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	538.0	0	SC	0	10.8384	0	34.3076	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	539.0	0	SC	0	10.8199	0	34.3072	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	540.0	0	SC	0	10.8049	0	34.3063	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	541.0	0	SC	0	10.7986	0	34.3061	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	542.0	0	SC	0	10.7947	0	34.3063	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	543.0	0	SC	0	10.7873	0	34.3057	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	544.0	0	SC	0	10.7811	0	34.3055	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	545.0	0	SC	0	10.7666	0	34.3043	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	546.0	0	SC	0	10.7288	0	34.3001	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	547.0	0	SC	0	10.6894	0	34.2981	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	548.0	0	SC	0	10.6536	0	34.2958	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	549.0	0	SC	0	10.6086	0	34.2911	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	550.0	0	SC	0	10.5093	0	34.2819	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	551.0	0	SC	0	10.4323	0	34.2799	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	552.0	0	SC	0	10.3807	0	34.2761	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	553.0	0	SC	0	10.3295	0	34.2716	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	554.0	0	SC	0	10.2525	0	34.2650	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	555.0	0	SC	0	10.1663	0	34.2642	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	556.0	0	SC	0	10.0819	0	34.2524	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	557.0	0	SC	0	9.9797	0	34.2445	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	558.0	0	SC	0	9.9424	0	34.2421	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	559.0	0	SC	0	9.8721	0	34.2382	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	560.0	0	SC	0	9.8234	0	34.2371	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	561.0	0	SC	0	9.7824	0	34.2360	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	562.0	0	SC	0	9.7423	0	34.2343	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	563.0	0	SC	0	9.7038	0	34.2334	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	564.0	0	SC	0	9.6710	0	34.2316	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	565.0	0	SC	0	9.6471	0	34.2301	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	566.0	0	SC	0	9.6339	0	34.2307	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	567.0	0	SC	0	9.6181	0	34.2289	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	568.0	0	SC	0	9.5997	0	34.2282	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	569.0	0	SC	0	9.5771	0	34.2258	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	570.0	0	SC	0	9.5305	0	34.2227	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	571.0	0	SC	0	9.4869	0	34.2224	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	572.0	0	SC	0	9.4773	0	34.2229	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	573.0	0	SC	0	9.4782	0	34.2230	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	574.0	0	SC	0	9.5041	0	34.2244	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	575.0	0	SC	0	9.4987	0	34.2227	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	576.0	0	SC	0	9.4523	0	34.2221	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	577.0	0	SC	0	9.4500	0	34.2224	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	578.0	0	SC	0	9.4433	0	34.2220	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	579.0	0	SC	0	9.4303	0	34.2209	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	580.0	0	SC	0	9.3926	0	34.2188	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	581.0	0	SC	0	9.3502	0	34.2158	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	582.0	0	SC	0	9.2466	0	34.2093	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	583.0	0	SC	0	9.1661	0	34.2060	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	584.0	0	SC	0	9.1704	0	34.2075	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	585.0	0	SC	0	9.1840	0	34.2045	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	586.0	0	SC	0	9.0337	0	34.1978	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	587.0	0	SC	0	8.9674	0	34.1947	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	588.0	0	SC	0	8.9374	0	34.1952	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	589.0	0	SC	0	8.9192	0	34.1926	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	590.0	0	SC	0	8.8880	0	34.1895	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	591.0	0	SC	0	8.8322	0	34.1860	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	592.0	0	SC	0	8.8113	0	34.1869	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	593.0	0	SC	0	8.8034	0	34.1853	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	594.0	0	SC	0	8.7746	0	34.1841	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	595.0	0	SC	0	8.7441	0	34.1816	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	596.0	0	SC	0	8.7103	0	34.1796	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	597.0	0	SC	0	8.6822	0	34.1781	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	598.0	0	SC	0	8.6626	0	34.1780	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	599.0	0	SC	0	8.6418	0	34.1766	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	600.0	0	SC	0	8.6199	0	34.1774	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	601.0	0	SC	0	8.6468	0	34.1786	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	602.0	0	SC	0	8.6106	0	34.1768	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	603.0	0	SC	0	8.5981	0	34.1775	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	604.0	0	SC	0	8.5850	0	34.1768	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	605.0	0	SC	0	8.5626	0	34.1755	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	606.0	0	SC	0	8.4836	0	34.1698	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	607.0	0	SC	0	8.4561	0	34.1723	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	608.0	0	SC	0	8.5296	0	34.1759	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	609.0	0	SC	0	8.4323	0	34.1695	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	610.0	0	SC	0	8.4078	0	34.1701	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	611.0	0	SC	0	8.3950	0	34.1697	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	612.0	0	SC	0	8.3780	0	34.1689	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	613.0	0	SC	0	8.3592	0	34.1684	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	614.0	0	SC	0	8.3439	0	34.1679	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	615.0	0	SC	0	8.3343	0	34.1679	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	616.0	0	SC	0	8.3193	0	34.1668	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	617.0	0	SC	0	8.3002	0	34.1658	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	618.0	0	SC	0	8.2687	0	34.1659	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	619.0	0	SC	0	8.2614	0	34.1668	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	620.0	0	SC	0	8.2444	0	34.1662	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	621.0	0	SC	0	8.2215	0	34.1649	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	622.0	0	SC	0	8.1787	0	34.1635	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	623.0	0	SC	0	8.1443	0	34.1632	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	624.0	0	SC	0	8.1372	0	34.1636	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	625.0	0	SC	0	8.1255	0	34.1627	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	626.0	0	SC	0	8.1112	0	34.1628	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	627.0	0	SC	0	8.1037	0	34.1627	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	628.0	0	SC	0	8.0932	0	34.1627	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	629.0	0	SC	0	8.0890	0	34.1628	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	630.0	0	SC	0	8.0831	0	34.1625	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	631.0	0	SC	0	8.0757	0	34.1629	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	632.0	0	SC	0	8.0712	0	34.1631	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	633.0	0	SC	0	8.0682	0	34.1629	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	634.0	0	SC	0	8.0626	0	34.1627	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	635.0	0	SC	0	8.0573	0	34.1626	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	636.0	0	SC	0	8.0517	0	34.1626	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	637.0	0	SC	0	8.0494	0	34.1625	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	638.0	0	SC	0	8.0466	0	34.1622	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	639.0	0	SC	0	8.0413	0	34.1620	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	640.0	0	SC	0	8.0466	0	34.1622	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	641.0	0	SC	0	8.0153	0	34.1569	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	642.0	0	SC	0	7.9162	0	34.1512	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	643.0	0	SC	0	7.8608	0	34.1509	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	644.0	0	SC	0	7.8316	0	34.1495	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	645.0	0	SC	0	7.8166	0	34.1488	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	646.0	0	SC	0	7.8084	0	34.1477	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	647.0	0	SC	0	7.8110	0	34.1487	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	648.0	0	SC	0	7.7993	0	34.1438	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	649.0	0	SC	0	7.7063	0	34.1400	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	650.0	0	SC	0	7.6759	0	34.1395	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	651.0	0	SC	0	7.6473	0	34.1404	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	652.0	0	SC	0	7.6274	0	34.1423	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	653.0	0	SC	0	7.6088	0	34.1441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	654.0	0	SC	0	7.5975	0	34.1445	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	655.0	0	SC	0	7.5653	0	34.1442	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	656.0	0	SC	0	7.5437	0	34.1441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	657.0	0	SC	0	7.5055	0	34.1408	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	658.0	0	SC	0	7.4624	0	34.1392	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	659.0	0	SC	0	7.4463	0	34.1408	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	660.0	0	SC	0	7.4395	0	34.1396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	661.0	0	SC	0	7.4227	0	34.1377	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	662.0	0	SC	0	7.4116	0	34.1374	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	663.0	0	SC	0	7.3999	0	34.1377	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	664.0	0	SC	0	7.3944	0	34.1383	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	665.0	0	SC	0	7.3908	0	34.1391	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	666.0	0	SC	0	7.3840	0	34.1390	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	667.0	0	SC	0	7.3787	0	34.1392	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	668.0	0	SC	0	7.3648	0	34.1388	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	669.0	0	SC	0	7.3607	0	34.1388	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	670.0	0	SC	0	7.3568	0	34.1387	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	671.0	0	SC	0	7.3499	0	34.1383	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	672.0	0	SC	0	7.3379	0	34.1374	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	673.0	0	SC	0	7.3210	0	34.1368	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	674.0	0	SC	0	7.3028	0	34.1357	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	675.0	0	SC	0	7.2812	0	34.1345	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	676.0	0	SC	0	7.2676	0	34.1352	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	677.0	0	SC	0	7.2555	0	34.1353	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	678.0	0	SC	0	7.2501	0	34.1355	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	679.0	0	SC	0	7.2399	0	34.1353	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	680.0	0	SC	0	7.2328	0	34.1347	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	681.0	0	SC	0	7.2149	0	34.1338	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	682.0	0	SC	0	7.2030	0	34.1338	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	683.0	0	SC	0	7.1941	0	34.1338	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	684.0	0	SC	0	7.1928	0	34.1340	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	685.0	0	SC	0	7.1928	0	34.1340	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	686.0	0	SC	0	7.1906	0	34.1340	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	687.0	0	SC	0	7.1856	0	34.1344	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	688.0	0	SC	0	7.1755	0	34.1340	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	689.0	0	SC	0	7.1618	0	34.1344	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	690.0	0	SC	0	7.1352	0	34.1319	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	691.0	0	SC	0	7.1002	0	34.1322	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	692.0	0	SC	0	7.0636	0	34.1314	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	693.0	0	SC	0	7.0344	0	34.1318	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	694.0	0	SC	0	7.0252	0	34.1329	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	695.0	0	SC	0	7.0048	0	34.1308	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	696.0	0	SC	0	6.9742	0	34.1319	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	697.0	0	SC	0	6.9625	0	34.1314	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	698.0	0	SC	0	6.9552	0	34.1320	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	699.0	0	SC	0	6.9486	0	34.1318	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	700.0	0	SC	0	6.8807	0	34.1304	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	701.0	0	SC	0	6.8624	0	34.1340	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	702.0	0	SC	0	6.8611	0	34.1338	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	703.0	0	SC	0	6.8564	0	34.1336	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	704.0	0	SC	0	6.8559	0	34.1347	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	705.0	0	SC	0	6.8516	0	34.1340	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	706.0	0	SC	0	6.8370	0	34.1348	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	707.0	0	SC	0	6.8322	0	34.1349	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	708.0	0	SC	0	6.8285	0	34.1348	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	709.0	0	SC	0	6.8199	0	34.1350	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	710.0	0	SC	0	6.8156	0	34.1353	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	711.0	0	SC	0	6.8129	0	34.1353	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	712.0	0	SC	0	6.8095	0	34.1355	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	713.0	0	SC	0	6.8053	0	34.1353	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	714.0	0	SC	0	6.8016	0	34.1357	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	715.0	0	SC	0	6.8011	0	34.1358	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	716.0	0	SC	0	6.8011	0	34.1359	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	717.0	0	SC	0	6.8014	0	34.1359	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	718.0	0	SC	0	6.8009	0	34.1359	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	719.0	0	SC	0	6.7997	0	34.1355	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	720.0	0	SC	0	6.7958	0	34.1355	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	721.0	0	SC	0	6.7918	0	34.1355	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	722.0	0	SC	0	6.7883	0	34.1353	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	723.0	0	SC	0	6.7652	0	34.1338	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	724.0	0	SC	0	6.7430	0	34.1355	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	725.0	0	SC	0	6.7153	0	34.1355	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	726.0	0	SC	0	6.6629	0	34.1355	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	727.0	0	SC	0	6.6388	0	34.1367	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	728.0	0	SC	0	6.6300	0	34.1369	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	729.0	0	SC	0	6.6142	0	34.1368	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	730.0	0	SC	0	6.5958	0	34.1368	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	731.0	0	SC	0	6.5595	0	34.1353	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	732.0	0	SC	0	6.5070	0	34.1374	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	733.0	0	SC	0	6.4948	0	34.1381	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	734.0	0	SC	0	6.4833	0	34.1379	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	735.0	0	SC	0	6.4628	0	34.1378	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	736.0	0	SC	0	6.4239	0	34.1369	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	737.0	0	SC	0	6.3513	0	34.1347	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	738.0	0	SC	0	6.3139	0	34.1368	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	739.0	0	SC	0	6.2984	0	34.1365	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	740.0	0	SC	0	6.2696	0	34.1353	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	741.0	0	SC	0	6.2393	0	34.1355	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	742.0	0	SC	0	6.2249	0	34.1350	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	743.0	0	SC	0	6.1940	0	34.1343	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	744.0	0	SC	0	6.1655	0	34.1351	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	745.0	0	SC	0	6.1630	0	34.1359	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	746.0	0	SC	0	6.1612	0	34.1364	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	747.0	0	SC	0	6.1699	0	34.1370	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	748.0	0	SC	0	6.1538	0	34.1399	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	749.0	0	SC	0	6.1357	0	34.1395	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	750.0	0	SC	0	6.1312	0	34.1389	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	751.0	0	SC	0	6.1182	0	34.1373	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	752.0	0	SC	0	6.1135	0	34.1367	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	753.0	0	SC	0	6.1104	0	34.1370	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	754.0	0	SC	0	6.0971	0	34.1378	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	755.0	0	SC	0	6.0909	0	34.1387	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	756.0	0	SC	0	6.0842	0	34.1392	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	757.0	0	SC	0	6.0796	0	34.1394	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	758.0	0	SC	0	6.0715	0	34.1396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	759.0	0	SC	0	6.0600	0	34.1390	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	760.0	0	SC	0	6.0369	0	34.1388	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	761.0	0	SC	0	6.0303	0	34.1396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	762.0	0	SC	0	6.0300	0	34.1395	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	763.0	0	SC	0	6.0272	0	34.1396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	764.0	0	SC	0	6.0251	0	34.1396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	765.0	0	SC	0	6.0227	0	34.1398	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	766.0	0	SC	0	6.0199	0	34.1400	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	767.0	0	SC	0	6.0178	0	34.1399	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	768.0	0	SC	0	6.0165	0	34.1405	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	769.0	0	SC	0	6.0155	0	34.1406	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	770.0	0	SC	0	6.0151	0	34.1406	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	771.0	0	SC	0	6.0160	0	34.1406	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	772.0	0	SC	0	6.0113	0	34.1404	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	773.0	0	SC	0	5.9933	0	34.1415	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	774.0	0	SC	0	5.9753	0	34.1428	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	775.0	0	SC	0	5.9620	0	34.1405	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	776.0	0	SC	0	5.9518	0	34.1399	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	777.0	0	SC	0	5.9573	0	34.1405	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	778.0	0	SC	0	5.9489	0	34.1385	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	779.0	0	SC	0	5.9216	0	34.1377	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	780.0	0	SC	0	5.8677	0	34.1396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	781.0	0	SC	0	5.8492	0	34.1433	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	782.0	0	SC	0	5.8448	0	34.1445	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	783.0	0	SC	0	5.8439	0	34.1450	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	784.0	0	SC	0	5.8386	0	34.1469	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	785.0	0	SC	0	5.8369	0	34.1480	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	786.0	0	SC	0	5.8351	0	34.1491	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	787.0	0	SC	0	5.8336	0	34.1499	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	788.0	0	SC	0	5.8294	0	34.1502	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	789.0	0	SC	0	5.8122	0	34.1505	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	790.0	0	SC	0	5.7913	0	34.1517	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	791.0	0	SC	0	5.7626	0	34.1521	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	792.0	0	SC	0	5.7398	0	34.1535	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	793.0	0	SC	0	5.7078	0	34.1529	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	794.0	0	SC	0	5.6603	0	34.1573	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	795.0	0	SC	0	5.6461	0	34.1571	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	796.0	0	SC	0	5.6201	0	34.1582	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	797.0	0	SC	0	5.6088	0	34.1589	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	798.0	0	SC	0	5.5987	0	34.1594	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	799.0	0	SC	0	5.5880	0	34.1597	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	800.0	0	SC	0	5.5593	0	34.1626	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	801.0	0	SC	0	5.5512	0	34.1622	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	802.0	0	SC	0	5.5441	0	34.1632	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	803.0	0	SC	0	5.5368	0	34.1633	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	804.0	0	SC	0	5.5235	0	34.1646	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	805.0	0	SC	0	5.5042	0	34.1655	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	806.0	0	SC	0	5.4826	0	34.1662	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	807.0	0	SC	0	5.4860	0	34.1679	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	808.0	0	SC	0	5.5075	0	34.1646	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	809.0	0	SC	0	5.4093	0	34.1679	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	810.0	0	SC	0	5.3791	0	34.1713	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	811.0	0	SC	0	5.3699	0	34.1717	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	812.0	0	SC	0	5.3640	0	34.1721	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	813.0	0	SC	0	5.3553	0	34.1710	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	814.0	0	SC	0	5.3272	0	34.1706	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	815.0	0	SC	0	5.3070	0	34.1721	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	816.0	0	SC	0	5.3538	0	34.1726	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	817.0	0	SC	0	5.3242	0	34.1716	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	818.0	0	SC	0	5.2832	0	34.1738	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	819.0	0	SC	0	5.2780	0	34.1736	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	820.0	0	SC	0	5.2743	0	34.1736	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	821.0	0	SC	0	5.2711	0	34.1734	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	822.0	0	SC	0	5.2632	0	34.1736	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	823.0	0	SC	0	5.2590	0	34.1738	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	824.0	0	SC	0	5.2520	0	34.1736	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	825.0	0	SC	0	5.2299	0	34.1735	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	826.0	0	SC	0	5.1952	0	34.1729	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	827.0	0	SC	0	5.1693	0	34.1750	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	828.0	0	SC	0	5.1617	0	34.1761	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	829.0	0	SC	0	5.1457	0	34.1775	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	830.0	0	SC	0	5.1271	0	34.1796	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	831.0	0	SC	0	5.1202	0	34.1803	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	832.0	0	SC	0	5.1139	0	34.1804	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	833.0	0	SC	0	5.1030	0	34.1811	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	834.0	0	SC	0	5.1032	0	34.1815	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	835.0	0	SC	0	5.0941	0	34.1831	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	836.0	0	SC	0	5.0859	0	34.1835	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	837.0	0	SC	0	5.0733	0	34.1849	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	838.0	0	SC	0	5.0704	0	34.1858	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	839.0	0	SC	0	5.0493	0	34.1888	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	840.0	0	SC	0	5.0428	0	34.1898	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	841.0	0	SC	0	5.0397	0	34.1901	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	842.0	0	SC	0	5.0354	0	34.1908	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	843.0	0	SC	0	5.0336	0	34.1911	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	844.0	0	SC	0	5.0285	0	34.1918	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	845.0	0	SC	0	5.0192	0	34.1929	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	846.0	0	SC	0	5.0126	0	34.1933	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	847.0	0	SC	0	5.0017	0	34.1933	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	848.0	0	SC	0	4.9885	0	34.1943	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	849.0	0	SC	0	4.9736	0	34.1950	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	850.0	0	SC	0	4.9649	0	34.1962	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	851.0	0	SC	0	4.9586	0	34.1977	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	852.0	0	SC	0	4.9397	0	34.1989	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	853.0	0	SC	0	4.9281	0	34.2009	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	854.0	0	SC	0	4.9178	0	34.2031	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	855.0	0	SC	0	4.9155	0	34.2042	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	856.0	0	SC	0	4.9153	0	34.2051	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	857.0	0	SC	0	4.9138	0	34.2057	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	858.0	0	SC	0	4.9117	0	34.2062	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	859.0	0	SC	0	4.8997	0	34.2066	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	860.0	0	SC	0	4.8895	0	34.2087	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	861.0	0	SC	0	4.8859	0	34.2093	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	862.0	0	SC	0	4.8826	0	34.2099	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	863.0	0	SC	0	4.8768	0	34.2109	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	864.0	0	SC	0	4.8673	0	34.2121	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	865.0	0	SC	0	4.8617	0	34.2126	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	866.0	0	SC	0	4.8550	0	34.2144	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	867.0	0	SC	0	4.8533	0	34.2161	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	868.0	0	SC	0	4.8522	0	34.2166	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	869.0	0	SC	0	4.8438	0	34.2166	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	870.0	0	SC	0	4.8407	0	34.2172	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	871.0	0	SC	0	4.8401	0	34.2173	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	872.0	0	SC	0	4.8370	0	34.2169	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	873.0	0	SC	0	4.8346	0	34.2169	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	874.0	0	SC	0	4.8302	0	34.2168	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	875.0	0	SC	0	4.8182	0	34.2165	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	876.0	0	SC	0	4.8092	0	34.2165	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	877.0	0	SC	0	4.7925	0	34.2161	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	878.0	0	SC	0	4.7841	0	34.2169	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	879.0	0	SC	0	4.7843	0	34.2182	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	880.0	0	SC	0	4.7865	0	34.2199	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	881.0	0	SC	0	4.7597	0	34.2203	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	882.0	0	SC	0	4.7499	0	34.2247	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	883.0	0	SC	0	4.7504	0	34.2263	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	884.0	0	SC	0	4.7389	0	34.2283	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	885.0	0	SC	0	4.7328	0	34.2284	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	886.0	0	SC	0	4.7060	0	34.2296	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	887.0	0	SC	0	4.6816	0	34.2331	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	888.0	0	SC	0	4.6631	0	34.2363	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	889.0	0	SC	0	4.6521	0	34.2367	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	890.0	0	SC	0	4.6371	0	34.2386	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	891.0	0	SC	0	4.6293	0	34.2399	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	892.0	0	SC	0	4.6256	0	34.2400	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	893.0	0	SC	0	4.6163	0	34.2396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	894.0	0	SC	0	4.5963	0	34.2396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	895.0	0	SC	0	4.5855	0	34.2404	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	896.0	0	SC	0	4.5842	0	34.2403	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	897.0	0	SC	0	4.5884	0	34.2406	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	898.0	0	SC	0	4.5820	0	34.2405	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	899.0	0	SC	0	4.5729	0	34.2411	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	900.0	0	SC	0	4.5670	0	34.2418	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	901.0	0	SC	0	4.5637	0	34.2420	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	902.0	0	SC	0	4.5589	0	34.2428	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	903.0	0	SC	0	4.5560	0	34.2433	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	904.0	0	SC	0	4.5542	0	34.2441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	905.0	0	SC	0	4.5538	0	34.2451	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	906.0	0	SC	0	4.5515	0	34.2465	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	907.0	0	SC	0	4.5459	0	34.2489	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	908.0	0	SC	0	4.5446	0	34.2513	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	909.0	0	SC	0	4.5335	0	34.2515	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	910.0	0	SC	0	4.5248	0	34.2517	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	911.0	0	SC	0	4.5200	0	34.2518	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	912.0	0	SC	0	4.5159	0	34.2523	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	913.0	0	SC	0	4.5111	0	34.2526	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	914.0	0	SC	0	4.5068	0	34.2527	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	915.0	0	SC	0	4.4989	0	34.2530	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	916.0	0	SC	0	4.4878	0	34.2541	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	917.0	0	SC	0	4.4791	0	34.2550	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	918.0	0	SC	0	4.4719	0	34.2564	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	919.0	0	SC	0	4.4631	0	34.2575	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	920.0	0	SC	0	4.4626	0	34.2577	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	921.0	0	SC	0	4.4625	0	34.2579	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	922.0	0	SC	0	4.4602	0	34.2581	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	923.0	0	SC	0	4.4540	0	34.2592	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	924.0	0	SC	0	4.4499	0	34.2602	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	925.0	0	SC	0	4.4499	0	34.2610	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	926.0	0	SC	0	4.4482	0	34.2613	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	927.0	0	SC	0	4.4404	0	34.2622	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	928.0	0	SC	0	4.4299	0	34.2627	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	929.0	0	SC	0	4.4204	0	34.2637	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	930.0	0	SC	0	4.3975	0	34.2654	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	931.0	0	SC	0	4.3874	0	34.2662	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	932.0	0	SC	0	4.3817	0	34.2671	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	933.0	0	SC	0	4.3616	0	34.2675	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	934.0	0	SC	0	4.3497	0	34.2680	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	935.0	0	SC	0	4.3351	0	34.2723	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	936.0	0	SC	0	4.2953	0	34.2734	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	937.0	0	SC	0	4.2694	0	34.2764	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	938.0	0	SC	0	4.2647	0	34.2770	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	939.0	0	SC	0	4.2538	0	34.2772	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	940.0	0	SC	0	4.2356	0	34.2785	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	941.0	0	SC	0	4.2321	0	34.2795	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	942.0	0	SC	0	4.2282	0	34.2802	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	943.0	0	SC	0	4.2257	0	34.2811	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	944.0	0	SC	0	4.2202	0	34.2815	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	945.0	0	SC	0	4.2151	0	34.2829	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	946.0	0	SC	0	4.2114	0	34.2831	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	947.0	0	SC	0	4.1992	0	34.2840	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	948.0	0	SC	0	4.1911	0	34.2852	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	949.0	0	SC	0	4.1817	0	34.2864	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	950.0	0	SC	0	4.1737	0	34.2879	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	951.0	0	SC	0	4.1708	0	34.2886	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	952.0	0	SC	0	4.1691	0	34.2891	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	953.0	0	SC	0	4.1670	0	34.2894	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	954.0	0	SC	0	4.1638	0	34.2900	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	955.0	0	SC	0	4.1618	0	34.2906	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	956.0	0	SC	0	4.1630	0	34.2905	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	957.0	0	SC	0	4.1577	0	34.2909	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	958.0	0	SC	0	4.1520	0	34.2924	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	959.0	0	SC	0	4.1455	0	34.2947	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	960.0	0	SC	0	4.1397	0	34.2960	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	961.0	0	SC	0	4.1308	0	34.2980	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	962.0	0	SC	0	4.1293	0	34.2985	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	963.0	0	SC	0	4.1291	0	34.2985	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	964.0	0	SC	0	4.1280	0	34.2986	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	965.0	0	SC	0	4.1271	0	34.2986	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	966.0	0	SC	0	4.1245	0	34.2991	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	967.0	0	SC	0	4.1219	0	34.2997	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	968.0	0	SC	0	4.1212	0	34.2998	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	969.0	0	SC	0	4.1208	0	34.3000	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	970.0	0	SC	0	4.1208	0	34.3001	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	971.0	0	SC	0	4.1206	0	34.3001	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	972.0	0	SC	0	4.1199	0	34.3001	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	973.0	0	SC	0	4.1188	0	34.3001	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	974.0	0	SC	0	4.1160	0	34.3005	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	975.0	0	SC	0	4.1076	0	34.3019	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	976.0	0	SC	0	4.1028	0	34.3031	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	977.0	0	SC	0	4.1024	0	34.3034	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	978.0	0	SC	0	4.1022	0	34.3033	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	979.0	0	SC	0	4.0939	0	34.3049	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	980.0	0	SC	0	4.0872	0	34.3068	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	981.0	0	SC	0	4.0818	0	34.3078	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	982.0	0	SC	0	4.0688	0	34.3112	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	983.0	0	SC	0	4.0570	0	34.3136	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	984.0	0	SC	0	4.0509	0	34.3149	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	985.0	0	SC	0	4.0489	0	34.3152	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	986.0	0	SC	0	4.0459	0	34.3157	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	987.0	0	SC	0	4.0441	0	34.3161	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	988.0	0	SC	0	4.0414	0	34.3164	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	989.0	0	SC	0	4.0348	0	34.3176	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	990.0	0	SC	0	4.0331	0	34.3181	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	991.0	0	SC	0	4.0268	0	34.3187	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	992.0	0	SC	0	4.0232	0	34.3194	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	993.0	0	SC	0	4.0179	0	34.3200	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	994.0	0	SC	0	4.0152	0	34.3206	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	995.0	0	SC	0	4.0108	0	34.3209	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	996.0	0	SC	0	3.9994	0	34.3222	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	997.0	0	SC	0	3.9931	0	34.3234	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	998.0	0	SC	0	3.9888	0	34.3239	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	999.0	0	SC	0	3.9856	0	34.3244	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1000.0	0	SC	0	3.9831	0	34.3248	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1001.0	0	SC	0	3.9801	0	34.3252	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1002.0	0	SC	0	3.9751	0	34.3260	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1003.0	0	SC	0	3.9762	0	34.3260	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1004.0	0	SC	0	3.9710	0	34.3266	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1005.0	0	SC	0	3.9692	0	34.3271	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1006.0	0	SC	0	3.9623	0	34.3275	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1007.0	0	SC	0	3.9583	0	34.3287	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1008.0	0	SC	0	3.9571	0	34.3288	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1009.0	0	SC	0	3.9547	0	34.3290	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1010.0	0	SC	0	3.9452	0	34.3300	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1011.0	0	SC	0	3.9320	0	34.3317	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1012.0	0	SC	0	3.9214	0	34.3332	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1013.0	0	SC	0	3.9124	0	34.3346	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1014.0	0	SC	0	3.9142	0	34.3346	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1015.0	0	SC	0	3.9109	0	34.3348	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1016.0	0	SC	0	3.9092	0	34.3354	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1017.0	0	SC	0	3.9039	0	34.3360	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1018.0	0	SC	0	3.9003	0	34.3363	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1019.0	0	SC	0	3.8965	0	34.3370	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1020.0	0	SC	0	3.8935	0	34.3374	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1021.0	0	SC	0	3.8914	0	34.3378	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1022.0	0	SC	0	3.8889	0	34.3382	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1023.0	0	SC	0	3.8869	0	34.3385	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1024.0	0	SC	0	3.8820	0	34.3391	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1025.0	0	SC	0	3.8779	0	34.3394	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1026.0	0	SC	0	3.8745	0	34.3399	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1027.0	0	SC	0	3.8736	0	34.3399	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1028.0	0	SC	0	3.8659	0	34.3404	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1029.0	0	SC	0	3.8479	0	34.3429	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1030.0	0	SC	0	3.8423	0	34.3440	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1031.0	0	SC	0	3.8414	0	34.3441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1032.0	0	SC	0	3.8379	0	34.3444	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1033.0	0	SC	0	3.8312	0	34.3454	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1034.0	0	SC	0	3.8320	0	34.3453	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1035.0	0	SC	0	3.8232	0	34.3462	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1036.0	0	SC	0	3.8131	0	34.3479	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1037.0	0	SC	0	3.8064	0	34.3492	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1038.0	0	SC	0	3.8034	0	34.3496	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1039.0	0	SC	0	3.8019	0	34.3500	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1040.0	0	SC	0	3.8008	0	34.3501	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1041.0	0	SC	0	3.7984	0	34.3504	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1042.0	0	SC	0	3.7962	0	34.3508	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1043.0	0	SC	0	3.7980	0	34.3507	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1044.0	0	SC	0	3.7951	0	34.3511	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1045.0	0	SC	0	3.7933	0	34.3514	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1046.0	0	SC	0	3.7903	0	34.3518	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1047.0	0	SC	0	3.7822	0	34.3522	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1048.0	0	SC	0	3.7597	0	34.3549	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1049.0	0	SC	0	3.7498	0	34.3569	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1050.0	0	SC	0	3.7480	0	34.3571	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1051.0	0	SC	0	3.7465	0	34.3573	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1052.0	0	SC	0	3.7410	0	34.3579	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1053.0	0	SC	0	3.7343	0	34.3589	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1054.0	0	SC	0	3.7267	0	34.3599	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1055.0	0	SC	0	3.7173	0	34.3611	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1056.0	0	SC	0	3.7143	0	34.3618	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1057.0	0	SC	0	3.7118	0	34.3622	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1058.0	0	SC	0	3.7088	0	34.3625	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1059.0	0	SC	0	3.7061	0	34.3629	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1060.0	0	SC	0	3.7044	0	34.3632	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1061.0	0	SC	0	3.7040	0	34.3633	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1062.0	0	SC	0	3.7004	0	34.3638	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1063.0	0	SC	0	3.6981	0	34.3641	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1064.0	0	SC	0	3.6964	0	34.3643	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1065.0	0	SC	0	3.6940	0	34.3645	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1066.0	0	SC	0	3.6905	0	34.3649	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1067.0	0	SC	0	3.6809	0	34.3656	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1068.0	0	SC	0	3.6680	0	34.3673	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1069.0	0	SC	0	3.6549	0	34.3692	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1070.0	0	SC	0	3.6468	0	34.3706	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1071.0	0	SC	0	3.6447	0	34.3707	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1072.0	0	SC	0	3.6411	0	34.3710	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1073.0	0	SC	0	3.6240	0	34.3728	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1074.0	0	SC	0	3.6186	0	34.3741	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1075.0	0	SC	0	3.6119	0	34.3748	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1076.0	0	SC	0	3.6098	0	34.3751	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1077.0	0	SC	0	3.6022	0	34.3758	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1078.0	0	SC	0	3.5952	0	34.3771	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1079.0	0	SC	0	3.5926	0	34.3774	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1080.0	0	SC	0	3.5917	0	34.3777	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1081.0	0	SC	0	3.5908	0	34.3778	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1082.0	0	SC	0	3.5901	0	34.3778	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1083.0	0	SC	0	3.5908	0	34.3778	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1084.0	0	SC	0	3.5891	0	34.3781	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1085.0	0	SC	0	3.5880	0	34.3782	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1086.0	0	SC	0	3.5870	0	34.3784	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1087.0	0	SC	0	3.5859	0	34.3786	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1088.0	0	SC	0	3.5858	0	34.3788	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1089.0	0	SC	0	3.5854	0	34.3786	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1090.0	0	SC	0	3.5840	0	34.3790	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1091.0	0	SC	0	3.5836	0	34.3789	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1092.0	0	SC	0	3.5815	0	34.3792	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1093.0	0	SC	0	3.5826	0	34.3792	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1094.0	0	SC	0	3.5833	0	34.3790	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1095.0	0	SC	0	3.5829	0	34.3791	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1096.0	0	SC	0	3.5807	0	34.3793	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1097.0	0	SC	0	3.5777	0	34.3796	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1098.0	0	SC	0	3.5672	0	34.3804	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1099.0	0	SC	0	3.5401	0	34.3833	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1100.0	0	SC	0	3.5234	0	34.3861	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1101.0	0	SC	0	3.5205	0	34.3866	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1102.0	0	SC	0	3.5197	0	34.3867	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1103.0	0	SC	0	3.5195	0	34.3869	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1104.0	0	SC	0	3.5127	0	34.3872	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1105.0	0	SC	0	3.5027	0	34.3888	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1106.0	0	SC	0	3.5001	0	34.3893	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1107.0	0	SC	0	3.4999	0	34.3894	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1108.0	0	SC	0	3.4997	0	34.3894	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1109.0	0	SC	0	3.4991	0	34.3896	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1110.0	0	SC	0	3.4979	0	34.3898	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1111.0	0	SC	0	3.4936	0	34.3903	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1112.0	0	SC	0	3.4920	0	34.3907	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1113.0	0	SC	0	3.4902	0	34.3909	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1114.0	0	SC	0	3.4893	0	34.3909	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1115.0	0	SC	0	3.4838	0	34.3913	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1116.0	0	SC	0	3.4736	0	34.3930	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1117.0	0	SC	0	3.4710	0	34.3932	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1118.0	0	SC	0	3.4661	0	34.3939	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1119.0	0	SC	0	3.4615	0	34.3945	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1120.0	0	SC	0	3.4585	0	34.3950	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1121.0	0	SC	0	3.4560	0	34.3953	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1122.0	0	SC	0	3.4513	0	34.3959	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1123.0	0	SC	0	3.4474	0	34.3967	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1124.0	0	SC	0	3.4459	0	34.3968	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1125.0	0	SC	0	3.4426	0	34.3973	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1126.0	0	SC	0	3.4401	0	34.3977	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1127.0	0	SC	0	3.4382	0	34.3981	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1128.0	0	SC	0	3.4382	0	34.3983	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1129.0	0	SC	0	3.4385	0	34.3983	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1130.0	0	SC	0	3.4380	0	34.3982	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1131.0	0	SC	0	3.4355	0	34.3986	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1132.0	0	SC	0	3.4344	0	34.3989	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1133.0	0	SC	0	3.4340	0	34.3990	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1134.0	0	SC	0	3.4331	0	34.3990	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1135.0	0	SC	0	3.4311	0	34.3995	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1136.0	0	SC	0	3.4304	0	34.3995	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1137.0	0	SC	0	3.4297	0	34.3996	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1138.0	0	SC	0	3.4279	0	34.3999	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1139.0	0	SC	0	3.4262	0	34.4000	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1140.0	0	SC	0	3.4227	0	34.4002	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1141.0	0	SC	0	3.4152	0	34.4015	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1142.0	0	SC	0	3.4122	0	34.4018	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1143.0	0	SC	0	3.4130	0	34.4018	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1144.0	0	SC	0	3.3983	0	34.4032	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1145.0	0	SC	0	3.3910	0	34.4045	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1146.0	0	SC	0	3.3827	0	34.4055	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1147.0	0	SC	0	3.3770	0	34.4065	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1148.0	0	SC	0	3.3729	0	34.4071	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1149.0	0	SC	0	3.3687	0	34.4075	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1150.0	0	SC	0	3.3643	0	34.4082	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1151.0	0	SC	0	3.3603	0	34.4087	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1152.0	0	SC	0	3.3573	0	34.4093	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1153.0	0	SC	0	3.3552	0	34.4094	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1154.0	0	SC	0	3.3580	0	34.4091	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1155.0	0	SC	0	3.3494	0	34.4101	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1156.0	0	SC	0	3.3383	0	34.4114	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1157.0	0	SC	0	3.3279	0	34.4129	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1158.0	0	SC	0	3.3226	0	34.4138	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1159.0	0	SC	0	3.3196	0	34.4143	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1160.0	0	SC	0	3.3156	0	34.4148	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1161.0	0	SC	0	3.3144	0	34.4148	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1162.0	0	SC	0	3.3091	0	34.4156	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1163.0	0	SC	0	3.3084	0	34.4158	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1164.0	0	SC	0	3.3057	0	34.4159	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1165.0	0	SC	0	3.3023	0	34.4167	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1166.0	0	SC	0	3.2992	0	34.4167	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1167.0	0	SC	0	3.2934	0	34.4174	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1168.0	0	SC	0	3.2906	0	34.4178	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1169.0	0	SC	0	3.2871	0	34.4182	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1170.0	0	SC	0	3.2834	0	34.4187	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1171.0	0	SC	0	3.2802	0	34.4191	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1172.0	0	SC	0	3.2783	0	34.4192	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1173.0	0	SC	0	3.2771	0	34.4194	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1174.0	0	SC	0	3.2761	0	34.4197	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1175.0	0	SC	0	3.2753	0	34.4199	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1176.0	0	SC	0	3.2746	0	34.4201	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1177.0	0	SC	0	3.2746	0	34.4202	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1178.0	0	SC	0	3.2743	0	34.4203	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1179.0	0	SC	0	3.2727	0	34.4204	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1180.0	0	SC	0	3.2695	0	34.4208	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1181.0	0	SC	0	3.2620	0	34.4213	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1182.0	0	SC	0	3.2523	0	34.4225	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1183.0	0	SC	0	3.2447	0	34.4234	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1184.0	0	SC	0	3.2333	0	34.4249	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1185.0	0	SC	0	3.2296	0	34.4256	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1186.0	0	SC	0	3.2287	0	34.4258	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1187.0	0	SC	0	3.2282	0	34.4258	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1188.0	0	SC	0	3.2278	0	34.4259	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1189.0	0	SC	0	3.2270	0	34.4260	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1190.0	0	SC	0	3.2243	0	34.4264	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1191.0	0	SC	0	3.2189	0	34.4266	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1192.0	0	SC	0	3.2072	0	34.4286	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1193.0	0	SC	0	3.2060	0	34.4290	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1194.0	0	SC	0	3.2059	0	34.4289	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1195.0	0	SC	0	3.2058	0	34.4288	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1196.0	0	SC	0	3.2029	0	34.4293	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1197.0	0	SC	0	3.1985	0	34.4301	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1198.0	0	SC	0	3.1967	0	34.4302	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1199.0	0	SC	0	3.1950	0	34.4307	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1200.0	0	SC	0	3.1940	0	34.4309	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1201.0	0	SC	0	3.1928	0	34.4311	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1202.0	0	SC	0	3.1841	0	34.4321	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1203.0	0	SC	0	3.1807	0	34.4328	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1204.0	0	SC	0	3.1765	0	34.4328	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1205.0	0	SC	0	3.1738	0	34.4331	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1206.0	0	SC	0	3.1725	0	34.4334	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1207.0	0	SC	0	3.1694	0	34.4334	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1208.0	0	SC	0	3.1651	0	34.4339	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1209.0	0	SC	0	3.1644	0	34.4340	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1210.0	0	SC	0	3.1636	0	34.4341	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1211.0	0	SC	0	3.1610	0	34.4345	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1212.0	0	SC	0	3.1536	0	34.4360	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1213.0	0	SC	0	3.1503	0	34.4369	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1214.0	0	SC	0	3.1498	0	34.4370	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1215.0	0	SC	0	3.1477	0	34.4373	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1216.0	0	SC	0	3.1470	0	34.4378	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1217.0	0	SC	0	3.1458	0	34.4382	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1218.0	0	SC	0	3.1403	0	34.4390	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1219.0	0	SC	0	3.1334	0	34.4396	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1220.0	0	SC	0	3.1230	0	34.4412	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1221.0	0	SC	0	3.1187	0	34.4417	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1222.0	0	SC	0	3.1097	0	34.4429	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1223.0	0	SC	0	3.1020	0	34.4441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1224.0	0	SC	0	3.0983	0	34.4448	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1225.0	0	SC	0	3.0973	0	34.4450	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1226.0	0	SC	0	3.0963	0	34.4448	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1227.0	0	SC	0	3.0874	0	34.4459	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1228.0	0	SC	0	3.0836	0	34.4468	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1229.0	0	SC	0	3.0815	0	34.4472	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1230.0	0	SC	0	3.0806	0	34.4474	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1231.0	0	SC	0	3.0803	0	34.4475	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1232.0	0	SC	0	3.0774	0	34.4478	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1233.0	0	SC	0	3.0731	0	34.4485	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1234.0	0	SC	0	3.0726	0	34.4486	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1235.0	0	SC	0	3.0725	0	34.4488	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1236.0	0	SC	0	3.0729	0	34.4485	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1237.0	0	SC	0	3.0731	0	34.4486	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1238.0	0	SC	0	3.0729	0	34.4487	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1239.0	0	SC	0	3.0700	0	34.4492	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1240.0	0	SC	0	3.0692	0	34.4492	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1241.0	0	SC	0	3.0651	0	34.4494	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1242.0	0	SC	0	3.0608	0	34.4501	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1243.0	0	SC	0	3.0577	0	34.4504	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1244.0	0	SC	0	3.0548	0	34.4507	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1245.0	0	SC	0	3.0526	0	34.4510	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1246.0	0	SC	0	3.0510	0	34.4513	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1247.0	0	SC	0	3.0512	0	34.4513	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1248.0	0	SC	0	3.0505	0	34.4510	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1249.0	0	SC	0	3.0458	0	34.4514	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1250.0	0	SC	0	3.0327	0	34.4514	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1251.0	0	SC	0	3.0193	0	34.4537	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1252.0	0	SC	0	3.0207	0	34.4531	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1253.0	0	SC	0	3.0116	0	34.4548	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1254.0	0	SC	0	3.0068	0	34.4549	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1255.0	0	SC	0	3.0022	0	34.4551	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1256.0	0	SC	0	3.0001	0	34.4550	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1257.0	0	SC	0	2.9880	0	34.4552	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1258.0	0	SC	0	2.9837	0	34.4564	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1259.0	0	SC	0	2.9911	0	34.4555	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1260.0	0	SC	0	2.9725	0	34.4570	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1261.0	0	SC	0	2.9706	0	34.4572	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1262.0	0	SC	0	2.9681	0	34.4574	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1263.0	0	SC	0	2.9615	0	34.4576	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1264.0	0	SC	0	2.9579	0	34.4583	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1265.0	0	SC	0	2.9560	0	34.4585	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1266.0	0	SC	0	2.9546	0	34.4587	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1267.0	0	SC	0	2.9539	0	34.4589	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1268.0	0	SC	0	2.9525	0	34.4591	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1269.0	0	SC	0	2.9508	0	34.4596	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1270.0	0	SC	0	2.9519	0	34.4596	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1271.0	0	SC	0	2.9498	0	34.4606	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1272.0	0	SC	0	2.9498	0	34.4610	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1273.0	0	SC	0	2.9503	0	34.4612	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1274.0	0	SC	0	2.9506	0	34.4615	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1275.0	0	SC	0	2.9510	0	34.4617	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1276.0	0	SC	0	2.9513	0	34.4617	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1277.0	0	SC	0	2.9481	0	34.4620	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1278.0	0	SC	0	2.9490	0	34.4621	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1279.0	0	SC	0	2.9451	0	34.4625	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1280.0	0	SC	0	2.9398	0	34.4636	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1281.0	0	SC	0	2.9348	0	34.4639	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1282.0	0	SC	0	2.9309	0	34.4643	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1283.0	0	SC	0	2.9279	0	34.4644	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1284.0	0	SC	0	2.9251	0	34.4647	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1285.0	0	SC	0	2.9244	0	34.4650	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1286.0	0	SC	0	2.9199	0	34.4651	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1287.0	0	SC	0	2.9135	0	34.4653	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1288.0	0	SC	0	2.9076	0	34.4661	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1289.0	0	SC	0	2.9025	0	34.4668	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1290.0	0	SC	0	2.8907	0	34.4683	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1291.0	0	SC	0	2.8844	0	34.4696	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1292.0	0	SC	0	2.8803	0	34.4701	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1293.0	0	SC	0	2.8773	0	34.4704	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1294.0	0	SC	0	2.8767	0	34.4707	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1295.0	0	SC	0	2.8756	0	34.4707	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1296.0	0	SC	0	2.8750	0	34.4709	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1297.0	0	SC	0	2.8743	0	34.4711	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1298.0	0	SC	0	2.8733	0	34.4712	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1299.0	0	SC	0	2.8727	0	34.4714	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1300.0	0	SC	0	2.8724	0	34.4714	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1301.0	0	SC	0	2.8691	0	34.4718	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1302.0	0	SC	0	2.8650	0	34.4726	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1303.0	0	SC	0	2.8599	0	34.4730	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1304.0	0	SC	0	2.8572	0	34.4738	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1305.0	0	SC	0	2.8567	0	34.4739	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1306.0	0	SC	0	2.8565	0	34.4739	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1307.0	0	SC	0	2.8559	0	34.4739	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1308.0	0	SC	0	2.8544	0	34.4743	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1309.0	0	SC	0	2.8542	0	34.4743	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1310.0	0	SC	0	2.8541	0	34.4743	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1311.0	0	SC	0	2.8536	0	34.4744	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1312.0	0	SC	0	2.8521	0	34.4747	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1313.0	0	SC	0	2.8507	0	34.4748	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1314.0	0	SC	0	2.8491	0	34.4752	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1315.0	0	SC	0	2.8479	0	34.4753	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1316.0	0	SC	0	2.8479	0	34.4754	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1317.0	0	SC	0	2.8468	0	34.4754	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1318.0	0	SC	0	2.8452	0	34.4756	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1319.0	0	SC	0	2.8429	0	34.4759	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1320.0	0	SC	0	2.8426	0	34.4760	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1321.0	0	SC	0	2.8421	0	34.4760	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1322.0	0	SC	0	2.8418	0	34.4761	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1323.0	0	SC	0	2.8416	0	34.4759	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1324.0	0	SC	0	2.8410	0	34.4760	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1325.0	0	SC	0	2.8404	0	34.4760	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1326.0	0	SC	0	2.8398	0	34.4761	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1327.0	0	SC	0	2.8398	0	34.4760	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1328.0	0	SC	0	2.8406	0	34.4759	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1329.0	0	SC	0	2.8405	0	34.4760	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1330.0	0	SC	0	2.8408	0	34.4759	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1331.0	0	SC	0	2.8406	0	34.4760	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1332.0	0	SC	0	2.8403	0	34.4761	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1333.0	0	SC	0	2.8363	0	34.4764	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1334.0	0	SC	0	2.8341	0	34.4769	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1335.0	0	SC	0	2.8330	0	34.4771	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1336.0	0	SC	0	2.8320	0	34.4772	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1337.0	0	SC	0	2.8315	0	34.4772	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1338.0	0	SC	0	2.8309	0	34.4773	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1339.0	0	SC	0	2.8303	0	34.4772	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1340.0	0	SC	0	2.8271	0	34.4778	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1341.0	0	SC	0	2.8263	0	34.4779	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1342.0	0	SC	0	2.8257	0	34.4779	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1343.0	0	SC	0	2.8259	0	34.4779	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1344.0	0	SC	0	2.8222	0	34.4782	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1345.0	0	SC	0	2.8172	0	34.4788	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1346.0	0	SC	0	2.8090	0	34.4799	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1347.0	0	SC	0	2.8040	0	34.4809	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1348.0	0	SC	0	2.8009	0	34.4814	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1349.0	0	SC	0	2.8000	0	34.4814	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1350.0	0	SC	0	2.7940	0	34.4824	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1351.0	0	SC	0	2.7902	0	34.4829	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1352.0	0	SC	0	2.7844	0	34.4840	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1353.0	0	SC	0	2.7820	0	34.4843	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1354.0	0	SC	0	2.7804	0	34.4844	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1355.0	0	SC	0	2.7763	0	34.4846	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1356.0	0	SC	0	2.7610	0	34.4870	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1357.0	0	SC	0	2.7578	0	34.4879	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1358.0	0	SC	0	2.7580	0	34.4876	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1359.0	0	SC	0	2.7544	0	34.4885	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1360.0	0	SC	0	2.7529	0	34.4887	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1361.0	0	SC	0	2.7501	0	34.4891	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1362.0	0	SC	0	2.7453	0	34.4897	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1363.0	0	SC	0	2.7420	0	34.4903	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1364.0	0	SC	0	2.7410	0	34.4908	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1365.0	0	SC	0	2.7385	0	34.4908	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1366.0	0	SC	0	2.7343	0	34.4916	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1367.0	0	SC	0	2.7341	0	34.4918	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1368.0	0	SC	0	2.7315	0	34.4921	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1369.0	0	SC	0	2.7295	0	34.4926	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1370.0	0	SC	0	2.7286	0	34.4926	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1371.0	0	SC	0	2.7251	0	34.4931	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1372.0	0	SC	0	2.7230	0	34.4935	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1373.0	0	SC	0	2.7211	0	34.4938	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1374.0	0	SC	0	2.7199	0	34.4938	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1375.0	0	SC	0	2.7177	0	34.4943	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1376.0	0	SC	0	2.7139	0	34.4949	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1377.0	0	SC	0	2.7128	0	34.4950	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1378.0	0	SC	0	2.7119	0	34.4951	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1379.0	0	SC	0	2.7107	0	34.4955	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1380.0	0	SC	0	2.7103	0	34.4955	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1381.0	0	SC	0	2.7102	0	34.4955	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1382.0	0	SC	0	2.7089	0	34.4957	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1383.0	0	SC	0	2.7070	0	34.4959	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1384.0	0	SC	0	2.7041	0	34.4964	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1385.0	0	SC	0	2.7012	0	34.4966	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1386.0	0	SC	0	2.6991	0	34.4970	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1387.0	0	SC	0	2.6975	0	34.4973	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1388.0	0	SC	0	2.6971	0	34.4974	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1389.0	0	SC	0	2.6959	0	34.4975	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1390.0	0	SC	0	2.6949	0	34.4978	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1391.0	0	SC	0	2.6965	0	34.4973	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1392.0	0	SC	0	2.6899	0	34.4985	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1393.0	0	SC	0	2.6870	0	34.4989	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1394.0	0	SC	0	2.6848	0	34.4992	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1395.0	0	SC	0	2.6842	0	34.4994	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1396.0	0	SC	0	2.6833	0	34.4994	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1397.0	0	SC	0	2.6826	0	34.4996	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1398.0	0	SC	0	2.6819	0	34.4998	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1399.0	0	SC	0	2.6850	0	34.4994	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1400.0	0	SC	0	2.6835	0	34.4994	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1401.0	0	SC	0	2.6782	0	34.5004	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1402.0	0	SC	0	2.6749	0	34.5007	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1403.0	0	SC	0	2.6720	0	34.5012	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1404.0	0	SC	0	2.6697	0	34.5016	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1405.0	0	SC	0	2.6732	0	34.5012	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1406.0	0	SC	0	2.6694	0	34.5011	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1407.0	0	SC	0	2.6573	0	34.5028	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1408.0	0	SC	0	2.6498	0	34.5041	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1409.0	0	SC	0	2.6448	0	34.5048	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1410.0	0	SC	0	2.6425	0	34.5054	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1411.0	0	SC	0	2.6420	0	34.5054	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1412.0	0	SC	0	2.6415	0	34.5054	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1413.0	0	SC	0	2.6484	0	34.5047	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1414.0	0	SC	0	2.6422	0	34.5053	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1415.0	0	SC	0	2.6378	0	34.5063	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1416.0	0	SC	0	2.6374	0	34.5063	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1417.0	0	SC	0	2.6366	0	34.5063	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1418.0	0	SC	0	2.6321	0	34.5070	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1419.0	0	SC	0	2.6266	0	34.5078	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1420.0	0	SC	0	2.6242	0	34.5082	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1421.0	0	SC	0	2.6237	0	34.5081	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1422.0	0	SC	0	2.6236	0	34.5083	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1423.0	0	SC	0	2.6231	0	34.5084	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1424.0	0	SC	0	2.6230	0	34.5085	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1425.0	0	SC	0	2.6225	0	34.5084	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1426.0	0	SC	0	2.6179	0	34.5088	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1427.0	0	SC	0	2.6111	0	34.5099	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1428.0	0	SC	0	2.6088	0	34.5103	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1429.0	0	SC	0	2.6061	0	34.5107	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1430.0	0	SC	0	2.6040	0	34.5110	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1431.0	0	SC	0	2.6030	0	34.5113	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1432.0	0	SC	0	2.6031	0	34.5112	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1433.0	0	SC	0	2.6026	0	34.5114	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1434.0	0	SC	0	2.5999	0	34.5117	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1435.0	0	SC	0	2.5962	0	34.5123	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1436.0	0	SC	0	2.5932	0	34.5126	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1437.0	0	SC	0	2.5917	0	34.5130	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1438.0	0	SC	0	2.5913	0	34.5130	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1439.0	0	SC	0	2.5909	0	34.5130	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1440.0	0	SC	0	2.5909	0	34.5132	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1441.0	0	SC	0	2.5896	0	34.5132	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1442.0	0	SC	0	2.5884	0	34.5135	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1443.0	0	SC	0	2.5877	0	34.5135	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1444.0	0	SC	0	2.5860	0	34.5139	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1445.0	0	SC	0	2.5841	0	34.5140	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1446.0	0	SC	0	2.5816	0	34.5145	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1447.0	0	SC	0	2.5804	0	34.5147	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1448.0	0	SC	0	2.5797	0	34.5148	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1449.0	0	SC	0	2.5788	0	34.5149	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1450.0	0	SC	0	2.5775	0	34.5152	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1451.0	0	SC	0	2.5770	0	34.5153	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1452.0	0	SC	0	2.5767	0	34.5154	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1453.0	0	SC	0	2.5755	0	34.5155	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1454.0	0	SC	0	2.5749	0	34.5156	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1455.0	0	SC	0	2.5740	0	34.5158	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1456.0	0	SC	0	2.5729	0	34.5158	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1457.0	0	SC	0	2.5720	0	34.5160	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1458.0	0	SC	0	2.5713	0	34.5160	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1459.0	0	SC	0	2.5705	0	34.5163	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1460.0	0	SC	0	2.5699	0	34.5164	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1461.0	0	SC	0	2.5676	0	34.5165	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1462.0	0	SC	0	2.5644	0	34.5170	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1463.0	0	SC	0	2.5629	0	34.5174	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1464.0	0	SC	0	2.5617	0	34.5175	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1465.0	0	SC	0	2.5610	0	34.5177	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1466.0	0	SC	0	2.5597	0	34.5178	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1467.0	0	SC	0	2.5578	0	34.5180	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1468.0	0	SC	0	2.5523	0	34.5187	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1469.0	0	SC	0	2.5477	0	34.5195	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1470.0	0	SC	0	2.5439	0	34.5202	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1471.0	0	SC	0	2.5416	0	34.5205	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1472.0	0	SC	0	2.5399	0	34.5208	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1473.0	0	SC	0	2.5347	0	34.5215	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1474.0	0	SC	0	2.5317	0	34.5222	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1475.0	0	SC	0	2.5298	0	34.5223	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1476.0	0	SC	0	2.5183	0	34.5237	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1477.0	0	SC	0	2.5061	0	34.5259	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1478.0	0	SC	0	2.5035	0	34.5265	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1479.0	0	SC	0	2.5031	0	34.5265	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1480.0	0	SC	0	2.5035	0	34.5263	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1481.0	0	SC	0	2.5090	0	34.5255	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1482.0	0	SC	0	2.4998	0	34.5272	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1483.0	0	SC	0	2.4980	0	34.5275	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1484.0	0	SC	0	2.4962	0	34.5276	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1485.0	0	SC	0	2.4934	0	34.5281	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1486.0	0	SC	0	2.4899	0	34.5286	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1487.0	0	SC	0	2.4860	0	34.5293	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1488.0	0	SC	0	2.4842	0	34.5296	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1489.0	0	SC	0	2.4823	0	34.5299	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1490.0	0	SC	0	2.4815	0	34.5299	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1491.0	0	SC	0	2.4802	0	34.5301	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1492.0	0	SC	0	2.4787	0	34.5304	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1493.0	0	SC	0	2.4781	0	34.5307	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1494.0	0	SC	0	2.4779	0	34.5306	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1495.0	0	SC	0	2.4776	0	34.5307	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1496.0	0	SC	0	2.4771	0	34.5309	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1497.0	0	SC	0	2.4769	0	34.5309	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1498.0	0	SC	0	2.4766	0	34.5309	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1499.0	0	SC	0	2.4764	0	34.5308	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1500.0	0	SC	0	2.4756	0	34.5312	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1501.0	0	SC	0	2.4728	0	34.5315	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1502.0	0	SC	0	2.4718	0	34.5316	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1503.0	0	SC	0	2.4708	0	34.5319	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1504.0	0	SC	0	2.4705	0	34.5317	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1505.0	0	SC	0	2.4697	0	34.5319	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1506.0	0	SC	0	2.4679	0	34.5323	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1507.0	0	SC	0	2.4670	0	34.5325	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1508.0	0	SC	0	2.4654	0	34.5326	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1509.0	0	SC	0	2.4618	0	34.5331	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1510.0	0	SC	0	2.4601	0	34.5334	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1511.0	0	SC	0	2.4579	0	34.5337	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1512.0	0	SC	0	2.4558	0	34.5340	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1513.0	0	SC	0	2.4541	0	34.5344	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1514.0	0	SC	0	2.4537	0	34.5344	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1515.0	0	SC	0	2.4526	0	34.5347	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1516.0	0	SC	0	2.4518	0	34.5347	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1517.0	0	SC	0	2.4515	0	34.5349	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1518.0	0	SC	0	2.4513	0	34.5349	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1519.0	0	SC	0	2.4507	0	34.5349	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1520.0	0	SC	0	2.4496	0	34.5352	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1521.0	0	SC	0	2.4486	0	34.5354	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1522.0	0	SC	0	2.4471	0	34.5354	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1523.0	0	SC	0	2.4417	0	34.5361	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1524.0	0	SC	0	2.4377	0	34.5368	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1525.0	0	SC	0	2.4329	0	34.5374	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1526.0	0	SC	0	2.4311	0	34.5378	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1527.0	0	SC	0	2.4297	0	34.5379	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1528.0	0	SC	0	2.4280	0	34.5383	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1529.0	0	SC	0	2.4272	0	34.5384	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1530.0	0	SC	0	2.4259	0	34.5386	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1531.0	0	SC	0	2.4253	0	34.5388	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1532.0	0	SC	0	2.4231	0	34.5390	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1533.0	0	SC	0	2.4220	0	34.5392	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1534.0	0	SC	0	2.4210	0	34.5394	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1535.0	0	SC	0	2.4179	0	34.5397	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1536.0	0	SC	0	2.4151	0	34.5402	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1537.0	0	SC	0	2.4091	0	34.5409	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1538.0	0	SC	0	2.4057	0	34.5414	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1539.0	0	SC	0	2.4048	0	34.5416	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1540.0	0	SC	0	2.4046	0	34.5418	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1541.0	0	SC	0	2.4044	0	34.5418	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1542.0	0	SC	0	2.4042	0	34.5418	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1543.0	0	SC	0	2.4038	0	34.5419	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1544.0	0	SC	0	2.4031	0	34.5419	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1545.0	0	SC	0	2.4026	0	34.5419	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1546.0	0	SC	0	2.4021	0	34.5422	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1547.0	0	SC	0	2.4018	0	34.5422	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1548.0	0	SC	0	2.4015	0	34.5422	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1549.0	0	SC	0	2.4008	0	34.5423	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1550.0	0	SC	0	2.3993	0	34.5424	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1551.0	0	SC	0	2.3974	0	34.5429	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1552.0	0	SC	0	2.3949	0	34.5432	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1553.0	0	SC	0	2.3935	0	34.5433	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1554.0	0	SC	0	2.3906	0	34.5437	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1555.0	0	SC	0	2.3889	0	34.5439	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1556.0	0	SC	0	2.3882	0	34.5441	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1557.0	0	SC	0	2.3874	0	34.5443	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1558.0	0	SC	0	2.3868	0	34.5445	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1559.0	0	SC	0	2.3859	0	34.5446	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1560.0	0	SC	0	2.3848	0	34.5448	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1561.0	0	SC	0	2.3838	0	34.5450	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1562.0	0	SC	0	2.3833	0	34.5451	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1563.0	0	SC	0	2.3833	0	34.5451	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1564.0	0	SC	0	2.3833	0	34.5451	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1565.0	0	SC	0	2.3831	0	34.5453	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1566.0	0	SC	0	2.3832	0	34.5452	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1567.0	0	SC	0	2.3829	0	34.5453	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1568.0	0	SC	0	2.3821	0	34.5454	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1569.0	0	SC	0	2.3816	0	34.5456	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1570.0	0	SC	0	2.3800	0	34.5460	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1571.0	0	SC	0	2.3786	0	34.5462	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1572.0	0	SC	0	2.3779	0	34.5464	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1573.0	0	SC	0	2.3777	0	34.5462	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1574.0	0	SC	0	2.3770	0	34.5463	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1575.0	0	SC	0	2.3747	0	34.5466	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1576.0	0	SC	0	2.3739	0	34.5467	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1577.0	0	SC	0	2.3735	0	34.5469	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1578.0	0	SC	0	2.3742	0	34.5468	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1579.0	0	SC	0	2.3733	0	34.5469	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1580.0	0	SC	0	2.3735	0	34.5469	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1581.0	0	SC	0	2.3735	0	34.5471	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1582.0	0	SC	0	2.3731	0	34.5471	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1583.0	0	SC	0	2.3712	0	34.5471	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1584.0	0	SC	0	2.3686	0	34.5478	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1585.0	0	SC	0	2.3671	0	34.5478	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1586.0	0	SC	0	2.3642	0	34.5483	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1587.0	0	SC	0	2.3631	0	34.5485	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1588.0	0	SC	0	2.3626	0	34.5486	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1589.0	0	SC	0	2.3624	0	34.5486	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1590.0	0	SC	0	2.3620	0	34.5486	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1591.0	0	SC	0	2.3608	0	34.5489	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1592.0	0	SC	0	2.3596	0	34.5492	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1593.0	0	SC	0	2.3577	0	34.5494	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1594.0	0	SC	0	2.3545	0	34.5498	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1595.0	0	SC	0	2.3535	0	34.5500	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1596.0	0	SC	0	2.3535	0	34.5500	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1597.0	0	SC	0	2.3531	0	34.5501	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1598.0	0	SC	0	2.3524	0	34.5501	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1599.0	0	SC	0	2.3521	0	34.5501	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1600.0	0	SC	0	2.3518	0	34.5501	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1601.0	0	SC	0	2.3496	0	34.5506	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1602.0	0	SC	0	2.3485	0	34.5507	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1603.0	0	SC	0	2.3470	0	34.5509	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1604.0	0	SC	0	2.3446	0	34.5512	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1605.0	0	SC	0	2.3418	0	34.5516	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1606.0	0	SC	0	2.3396	0	34.5521	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1607.0	0	SC	0	2.3397	0	34.5522	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1608.0	0	SC	0	2.3388	0	34.5522	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1609.0	0	SC	0	2.3355	0	34.5528	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1610.0	0	SC	0	2.3346	0	34.5528	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1611.0	0	SC	0	2.3333	0	34.5531	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1612.0	0	SC	0	2.3321	0	34.5531	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1613.0	0	SC	0	2.3300	0	34.5535	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1614.0	0	SC	0	2.3271	0	34.5540	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1615.0	0	SC	0	2.3283	0	34.5537	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1616.0	0	SC	0	2.3219	0	34.5549	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1617.0	0	SC	0	2.3211	0	34.5550	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1618.0	0	SC	0	2.3210	0	34.5550	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1619.0	0	SC	0	2.3209	0	34.5550	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1620.0	0	SC	0	2.3201	0	34.5550	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1621.0	0	SC	0	2.3203	0	34.5554	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1622.0	0	SC	0	2.3173	0	34.5554	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1623.0	0	SC	0	2.3141	0	34.5560	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1624.0	0	SC	0	2.3139	0	34.5561	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1625.0	0	SC	0	2.3127	0	34.5563	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1626.0	0	SC	0	2.3119	0	34.5565	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1627.0	0	SC	0	2.3115	0	34.5566	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1628.0	0	SC	0	2.3127	0	34.5565	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1629.0	0	SC	0	2.3136	0	34.5563	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1630.0	0	SC	0	2.3110	0	34.5567	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1631.0	0	SC	0	2.3103	0	34.5567	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1632.0	0	SC	0	2.3063	0	34.5571	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1633.0	0	SC	0	2.3047	0	34.5576	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1634.0	0	SC	0	2.3042	0	34.5576	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1635.0	0	SC	0	2.3032	0	34.5578	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1636.0	0	SC	0	2.3022	0	34.5578	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1637.0	0	SC	0	2.3018	0	34.5581	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1638.0	0	SC	0	2.3013	0	34.5581	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1639.0	0	SC	0	2.3007	0	34.5583	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1640.0	0	SC	0	2.3000	0	34.5583	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1641.0	0	SC	0	2.2988	0	34.5585	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1642.0	0	SC	0	2.2970	0	34.5588	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1643.0	0	SC	0	2.2957	0	34.5590	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1644.0	0	SC	0	2.2953	0	34.5589	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1645.0	0	SC	0	2.2939	0	34.5591	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1646.0	0	SC	0	2.2928	0	34.5593	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1647.0	0	SC	0	2.2903	0	34.5598	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1648.0	0	SC	0	2.2896	0	34.5599	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1649.0	0	SC	0	2.2896	0	34.5599	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1650.0	0	SC	0	2.2898	0	34.5598	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1651.0	0	SC	0	2.2898	0	34.5600	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1652.0	0	SC	0	2.2895	0	34.5600	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1653.0	0	SC	0	2.2895	0	34.5601	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1654.0	0	SC	0	2.2888	0	34.5600	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1655.0	0	SC	0	2.2867	0	34.5604	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1656.0	0	SC	0	2.2844	0	34.5608	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1657.0	0	SC	0	2.2829	0	34.5612	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1658.0	0	SC	0	2.2812	0	34.5614	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1659.0	0	SC	0	2.2799	0	34.5616	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1660.0	0	SC	0	2.2813	0	34.5614	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1661.0	0	SC	0	2.2780	0	34.5617	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1662.0	0	SC	0	2.2766	0	34.5620	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1663.0	0	SC	0	2.2753	0	34.5623	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1664.0	0	SC	0	2.2742	0	34.5625	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1665.0	0	SC	0	2.2725	0	34.5629	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1666.0	0	SC	0	2.2703	0	34.5631	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1667.0	0	SC	0	2.2680	0	34.5634	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1668.0	0	SC	0	2.2646	0	34.5638	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1669.0	0	SC	0	2.2620	0	34.5643	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1670.0	0	SC	0	2.2587	0	34.5646	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1671.0	0	SC	0	2.2534	0	34.5656	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1672.0	0	SC	0	2.2519	0	34.5658	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1673.0	0	SC	0	2.2505	0	34.5661	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1674.0	0	SC	0	2.2494	0	34.5661	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1675.0	0	SC	0	2.2478	0	34.5665	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1676.0	0	SC	0	2.2467	0	34.5667	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1677.0	0	SC	0	2.2469	0	34.5666	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1678.0	0	SC	0	2.2439	0	34.5670	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1679.0	0	SC	0	2.2416	0	34.5675	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1680.0	0	SC	0	2.2415	0	34.5676	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1681.0	0	SC	0	2.2413	0	34.5676	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1682.0	0	SC	0	2.2402	0	34.5678	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1683.0	0	SC	0	2.2392	0	34.5679	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1684.0	0	SC	0	2.2387	0	34.5681	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1685.0	0	SC	0	2.2392	0	34.5681	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1686.0	0	SC	0	2.2375	0	34.5681	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1687.0	0	SC	0	2.2324	0	34.5690	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1688.0	0	SC	0	2.2313	0	34.5692	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1689.0	0	SC	0	2.2298	0	34.5696	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1690.0	0	SC	0	2.2284	0	34.5698	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1691.0	0	SC	0	2.2291	0	34.5698	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1692.0	0	SC	0	2.2280	0	34.5698	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1693.0	0	SC	0	2.2265	0	34.5703	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1694.0	0	SC	0	2.2256	0	34.5705	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1695.0	0	SC	0	2.2240	0	34.5705	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1696.0	0	SC	0	2.2218	0	34.5711	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1697.0	0	SC	0	2.2206	0	34.5711	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1698.0	0	SC	0	2.2193	0	34.5715	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1699.0	0	SC	0	2.2177	0	34.5717	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1700.0	0	SC	0	2.2157	0	34.5720	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1701.0	0	SC	0	2.2156	0	34.5721	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1702.0	0	SC	0	2.2152	0	34.5720	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1703.0	0	SC	0	2.2146	0	34.5722	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1704.0	0	SC	0	2.2141	0	34.5721	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1705.0	0	SC	0	2.2133	0	34.5723	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1706.0	0	SC	0	2.2116	0	34.5725	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1707.0	0	SC	0	2.2107	0	34.5727	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1708.0	0	SC	0	2.2101	0	34.5726	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1709.0	0	SC	0	2.2099	0	34.5728	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1710.0	0	SC	0	2.2092	0	34.5730	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1711.0	0	SC	0	2.2101	0	34.5728	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1712.0	0	SC	0	2.2077	0	34.5728	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1713.0	0	SC	0	2.2045	0	34.5735	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1714.0	0	SC	0	2.2027	0	34.5738	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1715.0	0	SC	0	2.2016	0	34.5740	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1716.0	0	SC	0	2.2007	0	34.5740	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1717.0	0	SC	0	2.2005	0	34.5742	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1718.0	0	SC	0	2.2003	0	34.5742	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1719.0	0	SC	0	2.2011	0	34.5741	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1720.0	0	SC	0	2.1998	0	34.5742	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1721.0	0	SC	0	2.1995	0	34.5743	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1722.0	0	SC	0	2.1987	0	34.5744	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1723.0	0	SC	0	2.1977	0	34.5745	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1724.0	0	SC	0	2.1971	0	34.5745	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1725.0	0	SC	0	2.1967	0	34.5745	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1726.0	0	SC	0	2.1962	0	34.5748	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1727.0	0	SC	0	2.1965	0	34.5748	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1728.0	0	SC	0	2.1941	0	34.5750	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1729.0	0	SC	0	2.1909	0	34.5753	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1730.0	0	SC	0	2.1878	0	34.5759	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1731.0	0	SC	0	2.1850	0	34.5763	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1732.0	0	SC	0	2.1827	0	34.5768	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1733.0	0	SC	0	2.1815	0	34.5770	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1734.0	0	SC	0	2.1809	0	34.5772	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1735.0	0	SC	0	2.1807	0	34.5771	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1736.0	0	SC	0	2.1802	0	34.5772	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1737.0	0	SC	0	2.1791	0	34.5775	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1738.0	0	SC	0	2.1788	0	34.5775	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1739.0	0	SC	0	2.1796	0	34.5775	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1740.0	0	SC	0	2.1774	0	34.5775	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1741.0	0	SC	0	2.1730	0	34.5783	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1742.0	0	SC	0	2.1692	0	34.5788	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1743.0	0	SC	0	2.1682	0	34.5790	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1744.0	0	SC	0	2.1670	0	34.5790	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1745.0	0	SC	0	2.1657	0	34.5790	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1746.0	0	SC	0	2.1641	0	34.5795	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1747.0	0	SC	0	2.1661	0	34.5792	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1748.0	0	SC	0	2.1645	0	34.5794	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1749.0	0	SC	0	2.1601	0	34.5800	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1750.0	0	SC	0	2.1589	0	34.5804	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1751.0	0	SC	0	2.1584	0	34.5805	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1752.0	0	SC	0	2.1581	0	34.5805	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1753.0	0	SC	0	2.1580	0	34.5805	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1754.0	0	SC	0	2.1575	0	34.5807	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1755.0	0	SC	0	2.1575	0	34.5807	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1756.0	0	SC	0	2.1578	0	34.5809	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1757.0	0	SC	0	2.1578	0	34.5809	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1758.0	0	SC	0	2.1575	0	34.5810	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1759.0	0	SC	0	2.1575	0	34.5809	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1760.0	0	SC	0	2.1575	0	34.5811	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1761.0	0	SC	0	2.1571	0	34.5811	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1762.0	0	SC	0	2.1572	0	34.5811	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1763.0	0	SC	0	2.1573	0	34.5811	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1764.0	0	SC	0	2.1562	0	34.5812	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1765.0	0	SC	0	2.1533	0	34.5816	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1766.0	0	SC	0	2.1513	0	34.5822	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1767.0	0	SC	0	2.1505	0	34.5822	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1768.0	0	SC	0	2.1498	0	34.5823	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1769.0	0	SC	0	2.1480	0	34.5824	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1770.0	0	SC	0	2.1473	0	34.5827	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1771.0	0	SC	0	2.1502	0	34.5823	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1772.0	0	SC	0	2.1466	0	34.5827	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1773.0	0	SC	0	2.1446	0	34.5829	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1774.0	0	SC	0	2.1434	0	34.5830	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1775.0	0	SC	0	2.1422	0	34.5830	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1776.0	0	SC	0	2.1415	0	34.5831	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1777.0	0	SC	0	2.1396	0	34.5834	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1778.0	0	SC	0	2.1392	0	34.5834	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1779.0	0	SC	0	2.1392	0	34.5834	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1780.0	0	SC	0	2.1383	0	34.5835	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1781.0	0	SC	0	2.1357	0	34.5840	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1782.0	0	SC	0	2.1349	0	34.5841	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1783.0	0	SC	0	2.1348	0	34.5842	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1784.0	0	SC	0	2.1335	0	34.5842	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1785.0	0	SC	0	2.1314	0	34.5846	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1786.0	0	SC	0	2.1303	0	34.5849	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1787.0	0	SC	0	2.1293	0	34.5850	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1788.0	0	SC	0	2.1271	0	34.5854	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1789.0	0	SC	0	2.1261	0	34.5856	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1790.0	0	SC	0	2.1253	0	34.5856	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1791.0	0	SC	0	2.1246	0	34.5858	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1792.0	0	SC	0	2.1241	0	34.5860	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1793.0	0	SC	0	2.1230	0	34.5862	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1794.0	0	SC	0	2.1220	0	34.5865	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1795.0	0	SC	0	2.1213	0	34.5867	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1796.0	0	SC	0	2.1200	0	34.5870	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1797.0	0	SC	0	2.1188	0	34.5872	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1798.0	0	SC	0	2.1185	0	34.5873	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1799.0	0	SC	0	2.1185	0	34.5874	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1800.0	0	SC	0	2.1186	0	34.5874	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1801.0	0	SC	0	2.1186	0	34.5874	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1802.0	0	SC	0	2.1185	0	34.5875	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1803.0	0	SC	0	2.1186	0	34.5875	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1804.0	0	SC	0	2.1187	0	34.5875	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1805.0	0	SC	0	2.1188	0	34.5874	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1806.0	0	SC	0	2.1186	0	34.5874	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1807.0	0	SC	0	2.1181	0	34.5877	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1808.0	0	SC	0	2.1169	0	34.5880	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1809.0	0	SC	0	2.1150	0	34.5882	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1810.0	0	SC	0	2.1133	0	34.5885	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1811.0	0	SC	0	2.1169	0	34.5881	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1812.0	0	SC	0	2.1139	0	34.5882	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1813.0	0	SC	0	2.1065	0	34.5891	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1814.0	0	SC	0	2.0996	0	34.5900	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1815.0	0	SC	0	2.0959	0	34.5909	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1816.0	0	SC	0	2.0946	0	34.5911	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1817.0	0	SC	0	2.0969	0	34.5908	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1818.0	0	SC	0	2.0957	0	34.5921	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1819.0	0	SC	0	2.0971	0	34.5925	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1820.0	0	SC	0	2.0982	0	34.5927	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1821.0	0	SC	0	2.0981	0	34.5927	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1822.0	0	SC	0	2.0978	0	34.5930	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1823.0	0	SC	0	2.0980	0	34.5930	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1824.0	0	SC	0	2.0981	0	34.5929	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1825.0	0	SC	0	2.0978	0	34.5931	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1826.0	0	SC	0	2.0969	0	34.5932	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1827.0	0	SC	0	2.0956	0	34.5931	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1828.0	0	SC	0	2.0931	0	34.5932	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1829.0	0	SC	0	2.0912	0	34.5935	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1830.0	0	SC	0	2.0904	0	34.5938	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1831.0	0	SC	0	2.0891	0	34.5942	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1832.0	0	SC	0	2.0891	0	34.5942	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1833.0	0	SC	0	2.0893	0	34.5944	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1834.0	0	SC	0	2.0895	0	34.5947	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1835.0	0	SC	0	2.0897	0	34.5949	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1836.0	0	SC	0	2.0894	0	34.5951	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1837.0	0	SC	0	2.0891	0	34.5954	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1838.0	0	SC	0	2.0881	0	34.5957	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1839.0	0	SC	0	2.0880	0	34.5957	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1840.0	0	SC	0	2.0882	0	34.5957	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1841.0	0	SC	0	2.0883	0	34.5959	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1842.0	0	SC	0	2.0886	0	34.5964	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1843.0	0	SC	0	2.0879	0	34.5968	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1844.0	0	SC	0	2.0863	0	34.5970	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1845.0	0	SC	0	2.0851	0	34.5972	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1846.0	0	SC	0	2.0840	0	34.5974	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1847.0	0	SC	0	2.0826	0	34.5978	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1848.0	0	SC	0	2.0822	0	34.5978	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1849.0	0	SC	0	2.0814	0	34.5980	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1850.0	0	SC	0	2.0804	0	34.5982	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1851.0	0	SC	0	2.0797	0	34.5985	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1852.0	0	SC	0	2.0775	0	34.5986	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1853.0	0	SC	0	2.0752	0	34.5989	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1854.0	0	SC	0	2.0705	0	34.5993	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1855.0	0	SC	0	2.0666	0	34.6001	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1856.0	0	SC	0	2.0683	0	34.6000	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1857.0	0	SC	0	2.0679	0	34.6000	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1858.0	0	SC	0	2.0664	0	34.6003	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1859.0	0	SC	0	2.0662	0	34.6004	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1860.0	0	SC	0	2.0658	0	34.6004	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1861.0	0	SC	0	2.0656	0	34.6004	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1862.0	0	SC	0	2.0643	0	34.6004	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1863.0	0	SC	0	2.0600	0	34.6009	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1864.0	0	SC	0	2.0588	0	34.6011	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1865.0	0	SC	0	2.0581	0	34.6012	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1866.0	0	SC	0	2.0590	0	34.6017	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1867.0	0	SC	0	2.0579	0	34.6018	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1868.0	0	SC	0	2.0569	0	34.6018	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1869.0	0	SC	0	2.0565	0	34.6019	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1870.0	0	SC	0	2.0562	0	34.6019	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1871.0	0	SC	0	2.0561	0	34.6022	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1872.0	0	SC	0	2.0558	0	34.6023	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1873.0	0	SC	0	2.0554	0	34.6024	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1874.0	0	SC	0	2.0552	0	34.6024	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1875.0	0	SC	0	2.0540	0	34.6024	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1876.0	0	SC	0	2.0537	0	34.6026	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1877.0	0	SC	0	2.0539	0	34.6027	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1878.0	0	SC	0	2.0536	0	34.6028	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1879.0	0	SC	0	2.0525	0	34.6030	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1880.0	0	SC	0	2.0493	0	34.6036	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1881.0	0	SC	0	2.0484	0	34.6040	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1882.0	0	SC	0	2.0495	0	34.6038	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1883.0	0	SC	0	2.0480	0	34.6039	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1884.0	0	SC	0	2.0462	0	34.6043	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1885.0	0	SC	0	2.0460	0	34.6043	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1886.0	0	SC	0	2.0461	0	34.6043	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1887.0	0	SC	0	2.0449	0	34.6045	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1888.0	0	SC	0	2.0439	0	34.6046	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1889.0	0	SC	0	2.0436	0	34.6047	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1890.0	0	SC	0	2.0424	0	34.6044	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1891.0	0	SC	0	2.0400	0	34.6044	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1892.0	0	SC	0	2.0386	0	34.6041	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1893.0	0	SC	0	2.0365	0	34.6038	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1894.0	0	SC	0	2.0348	0	34.6040	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1895.0	0	SC	0	2.0343	0	34.6038	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1896.0	0	SC	0	2.0343	0	34.6040	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1897.0	0	SC	0	2.0350	0	34.6043	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1898.0	0	SC	0	2.0360	0	34.6046	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1899.0	0	SC	0	2.0363	0	34.6046	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1900.0	0	SC	0	2.0365	0	34.6049	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1901.0	0	SC	0	2.0365	0	34.6051	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1902.0	0	SC	0	2.0362	0	34.6053	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1903.0	0	SC	0	2.0360	0	34.6053	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1904.0	0	SC	0	2.0360	0	34.6053	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1905.0	0	SC	0	2.0360	0	34.6051	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1906.0	0	SC	0	2.0352	0	34.6053	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1907.0	0	SC	0	2.0338	0	34.6055	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1908.0	0	SC	0	2.0338	0	34.6056	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1909.0	0	SC	0	2.0319	0	34.6057	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1910.0	0	SC	0	2.0311	0	34.6060	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1911.0	0	SC	0	2.0308	0	34.6063	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1912.0	0	SC	0	2.0306	0	34.6064	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1913.0	0	SC	0	2.0308	0	34.6064	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1914.0	0	SC	0	2.0308	0	34.6064	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1915.0	0	SC	0	2.0312	0	34.6067	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1916.0	0	SC	0	2.0312	0	34.6066	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1917.0	0	SC	0	2.0313	0	34.6067	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1918.0	0	SC	0	2.0314	0	34.6067	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1919.0	0	SC	0	2.0314	0	34.6067	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1920.0	0	SC	0	2.0311	0	34.6068	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1921.0	0	SC	0	2.0304	0	34.6071	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1922.0	0	SC	0	2.0304	0	34.6071	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1923.0	0	SC	0	2.0301	0	34.6072	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1924.0	0	SC	0	2.0294	0	34.6072	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1925.0	0	SC	0	2.0283	0	34.6075	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1926.0	0	SC	0	2.0281	0	34.6075	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1927.0	0	SC	0	2.0278	0	34.6075	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1928.0	0	SC	0	2.0275	0	34.6076	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1929.0	0	SC	0	2.0273	0	34.6077	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1930.0	0	SC	0	2.0276	0	34.6076	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1931.0	0	SC	0	2.0279	0	34.6075	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1932.0	0	SC	0	2.0280	0	34.6076	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1933.0	0	SC	0	2.0277	0	34.6076	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1934.0	0	SC	0	2.0256	0	34.6078	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1935.0	0	SC	0	2.0261	0	34.6078	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1936.0	0	SC	0	2.0242	0	34.6079	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1937.0	0	SC	0	2.0239	0	34.6081	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1938.0	0	SC	0	2.0235	0	34.6081	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1939.0	0	SC	0	2.0232	0	34.6083	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1940.0	0	SC	0	2.0229	0	34.6084	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1941.0	0	SC	0	2.0228	0	34.6084	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1942.0	0	SC	0	2.0226	0	34.6083	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1943.0	0	SC	0	2.0214	0	34.6085	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1944.0	0	SC	0	2.0207	0	34.6086	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1945.0	0	SC	0	2.0202	0	34.6087	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1946.0	0	SC	0	2.0199	0	34.6087	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1947.0	0	SC	0	2.0198	0	34.6086	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1948.0	0	SC	0	2.0178	0	34.6088	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1949.0	0	SC	0	2.0158	0	34.6089	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1950.0	0	SC	0	2.0142	0	34.6091	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1951.0	0	SC	0	2.0140	0	34.6092	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1952.0	0	SC	0	2.0141	0	34.6091	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1953.0	0	SC	0	2.0142	0	34.6092	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1954.0	0	SC	0	2.0142	0	34.6091	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1955.0	0	SC	0	2.0125	0	34.6092	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1956.0	0	SC	0	2.0094	0	34.6094	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1957.0	0	SC	0	2.0085	0	34.6096	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1958.0	0	SC	0	2.0062	0	34.6101	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1959.0	0	SC	0	2.0052	0	34.6103	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1960.0	0	SC	0	2.0049	0	34.6103	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1961.0	0	SC	0	2.0047	0	34.6105	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1962.0	0	SC	0	2.0048	0	34.6103	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1963.0	0	SC	0	2.0040	0	34.6104	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1964.0	0	SC	0	2.0033	0	34.6105	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1965.0	0	SC	0	2.0026	0	34.6106	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1966.0	0	SC	0	1.9997	0	34.6108	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1967.0	0	SC	0	1.9951	0	34.6111	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1968.0	0	SC	0	1.9928	0	34.6111	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1969.0	0	SC	0	1.9916	0	34.6110	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1970.0	0	SC	0	1.9903	0	34.6109	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1971.0	0	SC	0	1.9896	0	34.6110	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1972.0	0	SC	0	1.9884	0	34.6111	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1973.0	0	SC	0	1.9884	0	34.6111	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1974.0	0	SC	0	1.9882	0	34.6115	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1975.0	0	SC	0	1.9891	0	34.6117	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1976.0	0	SC	0	1.9888	0	34.6117	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1977.0	0	SC	0	1.9885	0	34.6120	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1978.0	0	SC	0	1.9883	0	34.6122	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1979.0	0	SC	0	1.9869	0	34.6123	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1980.0	0	SC	0	1.9850	0	34.6124	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1981.0	0	SC	0	1.9846	0	34.6126	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1982.0	0	SC	0	1.9870	0	34.6131	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1983.0	0	SC	0	1.9868	0	34.6135	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1984.0	0	SC	0	1.9850	0	34.6136	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1985.0	0	SC	0	1.9807	0	34.6136	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1986.0	0	SC	0	1.9738	0	34.6126	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1987.0	0	SC	0	1.9681	0	34.6128	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1988.0	0	SC	0	1.9677	0	34.6131	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1989.0	0	SC	0	1.9680	0	34.6135	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1990.0	0	SC	0	1.9683	0	34.6139	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1991.0	0	SC	0	1.9675	0	34.6140	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1992.0	0	SC	0	1.9671	0	34.6141	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1993.0	0	SC	0	1.9656	0	34.6140	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1994.0	0	SC	0	1.9654	0	34.6140	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1995.0	0	SC	0	1.9665	0	34.6139	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1996.0	0	SC	0	1.9641	0	34.6138	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1997.0	0	SC	0	1.9635	0	34.6140	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1998.0	0	SC	0	1.9635	0	34.6140	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	1999.0	0	SC	0	1.9643	0	34.6145	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2000.0	0	SC	0	1.9638	0	34.6143	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2001.0	0	SC	0	1.9629	0	34.6145	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2002.0	0	SC	0	1.9636	0	34.6147	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2003.0	0	SC	0	1.9648	0	34.6152	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2004.0	0	SC	0	1.9654	0	34.6154	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2005.0	0	SC	0	1.9648	0	34.6154	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2006.0	0	SC	0	1.9648	0	34.6155	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2007.0	0	SC	0	1.9654	0	34.6156	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2008.0	0	SC	0	1.9661	0	34.6159	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2009.0	0	SC	0	1.9656	0	34.6160	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2010.0	0	SC	0	1.9658	0	34.6158	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2011.0	0	SC	0	1.9654	0	34.6162	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2012.0	0	SC	0	1.9655	0	34.6161	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2013.0	0	SC	0	1.9651	0	34.6161	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2014.0	0	SC	0	1.9648	0	34.6163	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2015.0	0	SC	0	1.9641	0	34.6160	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2016.0	0	SC	0	1.9568	0	34.6160	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2017.0	0	SC	0	1.9591	0	34.6156	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2018.0	0	SC	0	1.9519	0	34.6162	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2019.0	0	SC	0	1.9525	0	34.6165	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2020.0	0	SC	0	1.9525	0	34.6165	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2021.0	0	SC	0	1.9532	0	34.6164	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2022.0	0	SC	0	1.9533	0	34.6173	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2023.0	0	SC	0	1.9537	0	34.6174	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2024.0	0	SC	0	1.9539	0	34.6175	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2025.0	0	SC	0	1.9536	0	34.6176	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2026.0	0	SC	0	1.9530	0	34.6178	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2027.0	0	SC	0	1.9535	0	34.6176	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2028.0	0	SC	0	1.9528	0	34.6175	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2029.0	0	SC	0	1.9513	0	34.6176	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2030.0	0	SC	0	1.9509	0	34.6179	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2031.0	0	SC	0	1.9519	0	34.6175	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2032.0	0	SC	0	1.9505	0	34.6180	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2033.0	0	SC	0	1.9515	0	34.6177	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2034.0	0	SC	0	1.9503	0	34.6179	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2035.0	0	SC	0	1.9494	0	34.6179	0
JGQH___2006670	004	C	07/14/2006	14:56	137.0011	25.0014	0	2036.0	0	SC	0	1.9491	0	34.6179	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	0.0	0	SC	0	29.61	0	34.935	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	10.0	0	SC	0	29.59	0	34.932	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	20.0	0	SC	0	29.19	0	34.921	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	30.0	0	SC	0	26.31	0	34.793	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	50.0	0	SC	0	23.14	0	34.877	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	75.0	0	SC	0	21.28	0	34.888	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	100.0	0	SC	0	20.01	0	34.897	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	125.0	0	SC	0	19.30	0	34.873	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	150.0	0	SC	0	18.89	0	34.869	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	200.0	0	SC	0	17.90	0	34.818	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	250.0	0	SC	0	17.21	0	34.778	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	300.0	0	SC	0	16.58	0	34.727	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	400.0	0	SC	0	14.68	0	34.563	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	500.0	0	SC	0	11.95	0	34.364	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	600.0	0	SC	0	9.14	0	34.199	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	700.0	0	SC	0	6.77	0	34.139	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	800.0	0	SC	0	5.33	0	34.183	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	900.0	0	SC	0	4.57	0	34.243	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	1000.0	0	SC	0	3.93	0	34.322	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	1200.0	0	SC	0	3.18	0	34.430	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	1500.0	0	SC	0	2.54	0	34.524	0
JGQH___2006670	005	B	07/14/2006	20:38	136.9833	26.0000	0	2000.0	0	SC	0	1.98	0	34.611	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	3.0	0	SC	0	29.6064	0	34.9349	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	4.0	0	SC	0	29.6097	0	34.9347	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	5.0	0	SC	0	29.6100	0	34.9348	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	6.0	0	SC	0	29.6088	0	34.9348	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	7.0	0	SC	0	29.6076	0	34.9347	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	8.0	0	SC	0	29.6070	0	34.9346	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	9.0	0	SC	0	29.6064	0	34.9345	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	10.0	0	SC	0	29.5927	0	34.9323	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	11.0	0	SC	0	29.5368	0	34.9281	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	12.0	0	SC	0	29.4394	0	34.9189	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	13.0	0	SC	0	29.3255	0	34.9201	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	14.0	0	SC	0	29.2444	0	34.9132	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	15.0	0	SC	0	29.2231	0	34.9108	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	16.0	0	SC	0	29.2154	0	34.9119	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	17.0	0	SC	0	29.2124	0	34.9159	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	18.0	0	SC	0	29.2042	0	34.9199	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	19.0	0	SC	0	29.1979	0	34.9208	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	20.0	0	SC	0	29.1921	0	34.9214	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	21.0	0	SC	0	29.1904	0	34.9219	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	22.0	0	SC	0	29.1739	0	34.9202	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	23.0	0	SC	0	29.1195	0	34.9162	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	24.0	0	SC	0	28.9959	0	34.9086	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	25.0	0	SC	0	28.7359	0	34.8982	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	26.0	0	SC	0	28.6326	0	34.8945	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	27.0	0	SC	0	28.2905	0	34.8781	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	28.0	0	SC	0	27.7755	0	34.8581	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	29.0	0	SC	0	27.4249	0	34.8511	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	30.0	0	SC	0	26.4698	0	34.7979	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	31.0	0	SC	0	25.7295	0	34.8035	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	32.0	0	SC	0	25.6000	0	34.8014	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	33.0	0	SC	0	25.4928	0	34.8008	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	34.0	0	SC	0	25.2689	0	34.8045	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	35.0	0	SC	0	24.9553	0	34.8055	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	36.0	0	SC	0	24.7412	0	34.8068	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	37.0	0	SC	0	24.5368	0	34.8197	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	38.0	0	SC	0	24.4027	0	34.8382	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	39.0	0	SC	0	24.4966	0	34.8421	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	40.0	0	SC	0	24.3063	0	34.8434	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	41.0	0	SC	0	24.2594	0	34.8418	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	42.0	0	SC	0	24.0529	0	34.8337	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	43.0	0	SC	0	23.7918	0	34.8676	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	44.0	0	SC	0	23.7224	0	34.8703	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	45.0	0	SC	0	23.6488	0	34.8775	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	46.0	0	SC	0	23.5219	0	34.8776	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	47.0	0	SC	0	23.5040	0	34.8829	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	48.0	0	SC	0	23.4279	0	34.8806	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	49.0	0	SC	0	23.3179	0	34.8773	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	50.0	0	SC	0	23.1729	0	34.8763	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	51.0	0	SC	0	23.0860	0	34.8783	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	52.0	0	SC	0	23.0187	0	34.8768	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	53.0	0	SC	0	22.8357	0	34.8765	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	54.0	0	SC	0	22.6561	0	34.8838	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	55.0	0	SC	0	22.6175	0	34.8877	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	56.0	0	SC	0	22.5951	0	34.8877	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	57.0	0	SC	0	22.5900	0	34.8904	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	58.0	0	SC	0	22.5395	0	34.8853	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	59.0	0	SC	0	22.4017	0	34.8938	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	60.0	0	SC	0	22.3278	0	34.8958	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	61.0	0	SC	0	22.2353	0	34.8964	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	62.0	0	SC	0	22.1001	0	34.8971	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	63.0	0	SC	0	22.0394	0	34.8990	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	64.0	0	SC	0	22.0245	0	34.9005	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	65.0	0	SC	0	22.0232	0	34.9006	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	66.0	0	SC	0	22.0069	0	34.9001	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	67.0	0	SC	0	21.9819	0	34.9012	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	68.0	0	SC	0	21.9279	0	34.9035	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	69.0	0	SC	0	21.8448	0	34.9064	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	70.0	0	SC	0	21.7854	0	34.9022	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	71.0	0	SC	0	21.6266	0	34.9011	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	72.0	0	SC	0	21.5222	0	34.8996	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	73.0	0	SC	0	21.3919	0	34.8870	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	74.0	0	SC	0	21.2732	0	34.8853	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	75.0	0	SC	0	21.1861	0	34.8910	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	76.0	0	SC	0	21.1999	0	34.8883	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	77.0	0	SC	0	20.8855	0	34.8932	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	78.0	0	SC	0	20.8439	0	34.8975	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	79.0	0	SC	0	20.8140	0	34.8990	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	80.0	0	SC	0	20.7821	0	34.9015	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	81.0	0	SC	0	20.7619	0	34.9028	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	82.0	0	SC	0	20.7506	0	34.9033	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	83.0	0	SC	0	20.7304	0	34.9041	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	84.0	0	SC	0	20.6965	0	34.9056	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	85.0	0	SC	0	20.6717	0	34.9075	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	86.0	0	SC	0	20.6264	0	34.9069	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	87.0	0	SC	0	20.5399	0	34.9066	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	88.0	0	SC	0	20.4310	0	34.9054	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	89.0	0	SC	0	20.3446	0	34.9005	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	90.0	0	SC	0	20.2738	0	34.9010	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	91.0	0	SC	0	20.2321	0	34.8998	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	92.0	0	SC	0	20.1943	0	34.9001	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	93.0	0	SC	0	20.1691	0	34.8992	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	94.0	0	SC	0	20.1360	0	34.8989	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	95.0	0	SC	0	20.1258	0	34.8991	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	96.0	0	SC	0	20.1156	0	34.8994	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	97.0	0	SC	0	20.1035	0	34.8977	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	98.0	0	SC	0	20.0561	0	34.8975	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	99.0	0	SC	0	20.0378	0	34.8970	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	100.0	0	SC	0	20.0215	0	34.8962	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	101.0	0	SC	0	20.0019	0	34.8965	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	102.0	0	SC	0	19.9661	0	34.8935	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	103.0	0	SC	0	19.8949	0	34.8932	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	104.0	0	SC	0	19.8848	0	34.8932	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	105.0	0	SC	0	19.8681	0	34.8934	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	106.0	0	SC	0	19.8518	0	34.8942	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	107.0	0	SC	0	19.8185	0	34.8934	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	108.0	0	SC	0	19.7760	0	34.8915	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	109.0	0	SC	0	19.7320	0	34.8915	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	110.0	0	SC	0	19.7216	0	34.8918	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	111.0	0	SC	0	19.7146	0	34.8918	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	112.0	0	SC	0	19.7026	0	34.8917	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	113.0	0	SC	0	19.6782	0	34.8903	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	114.0	0	SC	0	19.6516	0	34.8902	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	115.0	0	SC	0	19.6194	0	34.8875	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	116.0	0	SC	0	19.5759	0	34.8846	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	117.0	0	SC	0	19.5327	0	34.8817	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	118.0	0	SC	0	19.4806	0	34.8784	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	119.0	0	SC	0	19.4555	0	34.8778	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	120.0	0	SC	0	19.4308	0	34.8788	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	121.0	0	SC	0	19.4220	0	34.8796	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	122.0	0	SC	0	19.4140	0	34.8796	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	123.0	0	SC	0	19.3970	0	34.8792	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	124.0	0	SC	0	19.3772	0	34.8778	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	125.0	0	SC	0	19.3345	0	34.8737	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	126.0	0	SC	0	19.2973	0	34.8729	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	127.0	0	SC	0	19.2874	0	34.8718	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	128.0	0	SC	0	19.2692	0	34.8700	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	129.0	0	SC	0	19.2399	0	34.8698	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	130.0	0	SC	0	19.2439	0	34.8705	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	131.0	0	SC	0	19.2057	0	34.8692	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	132.0	0	SC	0	19.1957	0	34.8699	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	133.0	0	SC	0	19.1880	0	34.8694	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	134.0	0	SC	0	19.1744	0	34.8690	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	135.0	0	SC	0	19.1624	0	34.8692	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	136.0	0	SC	0	19.1504	0	34.8695	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	137.0	0	SC	0	19.1433	0	34.8696	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	138.0	0	SC	0	19.1300	0	34.8686	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	139.0	0	SC	0	19.1004	0	34.8669	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	140.0	0	SC	0	19.0212	0	34.8658	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	141.0	0	SC	0	18.9926	0	34.8670	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	142.0	0	SC	0	18.9728	0	34.8663	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	143.0	0	SC	0	18.9663	0	34.8677	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	144.0	0	SC	0	18.9642	0	34.8674	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	145.0	0	SC	0	18.9637	0	34.8676	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	146.0	0	SC	0	18.9600	0	34.8679	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	147.0	0	SC	0	18.9525	0	34.8682	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	148.0	0	SC	0	18.9480	0	34.8686	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	149.0	0	SC	0	18.9433	0	34.8694	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	150.0	0	SC	0	18.9311	0	34.8700	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	151.0	0	SC	0	18.8935	0	34.8688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	152.0	0	SC	0	18.8522	0	34.8682	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	153.0	0	SC	0	18.8212	0	34.8667	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	154.0	0	SC	0	18.7657	0	34.8664	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	155.0	0	SC	0	18.6921	0	34.8641	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	156.0	0	SC	0	18.5972	0	34.8575	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	157.0	0	SC	0	18.5814	0	34.8574	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	158.0	0	SC	0	18.5679	0	34.8559	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	159.0	0	SC	0	18.5531	0	34.8537	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	160.0	0	SC	0	18.5163	0	34.8503	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	161.0	0	SC	0	18.4663	0	34.8450	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	162.0	0	SC	0	18.4214	0	34.8400	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	163.0	0	SC	0	18.3993	0	34.8376	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	164.0	0	SC	0	18.3734	0	34.8343	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	165.0	0	SC	0	18.3459	0	34.8329	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	166.0	0	SC	0	18.3645	0	34.8363	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	167.0	0	SC	0	18.3525	0	34.8335	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	168.0	0	SC	0	18.3204	0	34.8337	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	169.0	0	SC	0	18.2834	0	34.8287	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	170.0	0	SC	0	18.2158	0	34.8309	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	171.0	0	SC	0	18.2052	0	34.8307	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	172.0	0	SC	0	18.1933	0	34.8303	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	173.0	0	SC	0	18.1887	0	34.8304	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	174.0	0	SC	0	18.1836	0	34.8305	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	175.0	0	SC	0	18.1898	0	34.8303	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	176.0	0	SC	0	18.1815	0	34.8307	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	177.0	0	SC	0	18.1605	0	34.8303	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	178.0	0	SC	0	18.1432	0	34.8303	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	179.0	0	SC	0	18.1405	0	34.8302	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	180.0	0	SC	0	18.1341	0	34.8296	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	181.0	0	SC	0	18.1248	0	34.8300	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	182.0	0	SC	0	18.1182	0	34.8290	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	183.0	0	SC	0	18.0687	0	34.8263	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	184.0	0	SC	0	18.0495	0	34.8266	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	185.0	0	SC	0	18.0501	0	34.8269	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	186.0	0	SC	0	18.0533	0	34.8269	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	187.0	0	SC	0	18.0601	0	34.8274	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	188.0	0	SC	0	18.0453	0	34.8263	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	189.0	0	SC	0	18.0290	0	34.8259	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	190.0	0	SC	0	18.0232	0	34.8253	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	191.0	0	SC	0	18.0129	0	34.8250	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	192.0	0	SC	0	18.0121	0	34.8252	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	193.0	0	SC	0	18.0127	0	34.8252	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	194.0	0	SC	0	18.0150	0	34.8253	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	195.0	0	SC	0	18.0140	0	34.8252	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	196.0	0	SC	0	18.0042	0	34.8249	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	197.0	0	SC	0	17.9864	0	34.8234	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	198.0	0	SC	0	17.9544	0	34.8221	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	199.0	0	SC	0	17.9634	0	34.8234	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	200.0	0	SC	0	17.9435	0	34.8213	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	201.0	0	SC	0	17.9147	0	34.8183	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	202.0	0	SC	0	17.8884	0	34.8177	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	203.0	0	SC	0	17.8809	0	34.8174	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	204.0	0	SC	0	17.8651	0	34.8165	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	205.0	0	SC	0	17.8615	0	34.8168	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	206.0	0	SC	0	17.8522	0	34.8156	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	207.0	0	SC	0	17.8369	0	34.8153	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	208.0	0	SC	0	17.8470	0	34.8162	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	209.0	0	SC	0	17.8420	0	34.8150	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	210.0	0	SC	0	17.8310	0	34.8153	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	211.0	0	SC	0	17.8277	0	34.8152	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	212.0	0	SC	0	17.8165	0	34.8144	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	213.0	0	SC	0	17.8074	0	34.8137	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	214.0	0	SC	0	17.8004	0	34.8133	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	215.0	0	SC	0	17.7857	0	34.8117	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	216.0	0	SC	0	17.7539	0	34.8082	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	217.0	0	SC	0	17.7176	0	34.8083	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	218.0	0	SC	0	17.7058	0	34.8067	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	219.0	0	SC	0	17.7361	0	34.8107	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	220.0	0	SC	0	17.7502	0	34.8091	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	221.0	0	SC	0	17.7054	0	34.8055	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	222.0	0	SC	0	17.6673	0	34.8051	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	223.0	0	SC	0	17.6472	0	34.8023	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	224.0	0	SC	0	17.6062	0	34.8000	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	225.0	0	SC	0	17.5596	0	34.7977	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	226.0	0	SC	0	17.5428	0	34.7973	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	227.0	0	SC	0	17.5392	0	34.7969	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	228.0	0	SC	0	17.5353	0	34.7971	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	229.0	0	SC	0	17.5292	0	34.7971	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	230.0	0	SC	0	17.5184	0	34.7967	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	231.0	0	SC	0	17.5063	0	34.7958	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	232.0	0	SC	0	17.4998	0	34.7954	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	233.0	0	SC	0	17.4901	0	34.7948	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	234.0	0	SC	0	17.4777	0	34.7934	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	235.0	0	SC	0	17.4489	0	34.7916	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	236.0	0	SC	0	17.4344	0	34.7916	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	237.0	0	SC	0	17.4245	0	34.7912	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	238.0	0	SC	0	17.4326	0	34.7923	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	239.0	0	SC	0	17.3904	0	34.7877	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	240.0	0	SC	0	17.3463	0	34.7864	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	241.0	0	SC	0	17.3166	0	34.7839	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	242.0	0	SC	0	17.2992	0	34.7834	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	243.0	0	SC	0	17.2911	0	34.7834	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	244.0	0	SC	0	17.2911	0	34.7843	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	245.0	0	SC	0	17.3054	0	34.7842	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	246.0	0	SC	0	17.2791	0	34.7828	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	247.0	0	SC	0	17.2687	0	34.7817	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	248.0	0	SC	0	17.2549	0	34.7805	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	249.0	0	SC	0	17.2323	0	34.7785	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	250.0	0	SC	0	17.2111	0	34.7780	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	251.0	0	SC	0	17.2119	0	34.7794	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	252.0	0	SC	0	17.2128	0	34.7776	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	253.0	0	SC	0	17.1912	0	34.7770	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	254.0	0	SC	0	17.1750	0	34.7750	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	255.0	0	SC	0	17.1543	0	34.7735	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	256.0	0	SC	0	17.1269	0	34.7702	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	257.0	0	SC	0	17.1102	0	34.7705	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	258.0	0	SC	0	17.1006	0	34.7695	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	259.0	0	SC	0	17.0912	0	34.7703	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	260.0	0	SC	0	17.0918	0	34.7676	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	261.0	0	SC	0	17.0178	0	34.7637	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	262.0	0	SC	0	17.0086	0	34.7627	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	263.0	0	SC	0	16.9932	0	34.7633	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	264.0	0	SC	0	16.9826	0	34.7609	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	265.0	0	SC	0	16.9663	0	34.7597	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	266.0	0	SC	0	16.9544	0	34.7579	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	267.0	0	SC	0	16.9349	0	34.7568	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	268.0	0	SC	0	16.9203	0	34.7555	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	269.0	0	SC	0	16.9096	0	34.7548	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	270.0	0	SC	0	16.8979	0	34.7540	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	271.0	0	SC	0	16.9102	0	34.7548	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	272.0	0	SC	0	16.8566	0	34.7500	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	273.0	0	SC	0	16.8335	0	34.7485	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	274.0	0	SC	0	16.8163	0	34.7459	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	275.0	0	SC	0	16.8008	0	34.7457	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	276.0	0	SC	0	16.8128	0	34.7470	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	277.0	0	SC	0	16.8054	0	34.7460	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	278.0	0	SC	0	16.7865	0	34.7448	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	279.0	0	SC	0	16.7848	0	34.7449	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	280.0	0	SC	0	16.7713	0	34.7425	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	281.0	0	SC	0	16.7463	0	34.7404	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	282.0	0	SC	0	16.6909	0	34.7346	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	283.0	0	SC	0	16.7057	0	34.7390	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	284.0	0	SC	0	16.7155	0	34.7383	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	285.0	0	SC	0	16.6367	0	34.7303	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	286.0	0	SC	0	16.6238	0	34.7312	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	287.0	0	SC	0	16.6237	0	34.7312	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	288.0	0	SC	0	16.6240	0	34.7312	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	289.0	0	SC	0	16.6244	0	34.7312	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	290.0	0	SC	0	16.6261	0	34.7314	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	291.0	0	SC	0	16.6237	0	34.7314	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	292.0	0	SC	0	16.6213	0	34.7313	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	293.0	0	SC	0	16.6201	0	34.7312	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	294.0	0	SC	0	16.6164	0	34.7308	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	295.0	0	SC	0	16.6122	0	34.7306	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	296.0	0	SC	0	16.6103	0	34.7304	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	297.0	0	SC	0	16.6082	0	34.7306	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	298.0	0	SC	0	16.6117	0	34.7303	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	299.0	0	SC	0	16.6033	0	34.7299	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	300.0	0	SC	0	16.5998	0	34.7295	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	301.0	0	SC	0	16.5952	0	34.7290	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	302.0	0	SC	0	16.5837	0	34.7274	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	303.0	0	SC	0	16.5640	0	34.7248	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	304.0	0	SC	0	16.5304	0	34.7213	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	305.0	0	SC	0	16.4943	0	34.7196	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	306.0	0	SC	0	16.5303	0	34.7235	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	307.0	0	SC	0	16.5150	0	34.7201	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	308.0	0	SC	0	16.4176	0	34.7106	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	309.0	0	SC	0	16.3993	0	34.7114	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	310.0	0	SC	0	16.3847	0	34.7102	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	311.0	0	SC	0	16.3694	0	34.7081	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	312.0	0	SC	0	16.3543	0	34.7070	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	313.0	0	SC	0	16.3425	0	34.7064	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	314.0	0	SC	0	16.3318	0	34.7054	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	315.0	0	SC	0	16.3215	0	34.7046	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	316.0	0	SC	0	16.3310	0	34.7063	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	317.0	0	SC	0	16.3094	0	34.7043	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	318.0	0	SC	0	16.2920	0	34.7021	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	319.0	0	SC	0	16.2524	0	34.6978	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	320.0	0	SC	0	16.2166	0	34.6947	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	321.0	0	SC	0	16.1935	0	34.6933	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	322.0	0	SC	0	16.1783	0	34.6918	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	323.0	0	SC	0	16.1632	0	34.6900	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	324.0	0	SC	0	16.1268	0	34.6869	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	325.0	0	SC	0	16.1045	0	34.6854	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	326.0	0	SC	0	16.0931	0	34.6849	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	327.0	0	SC	0	16.0955	0	34.6860	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	328.0	0	SC	0	16.0783	0	34.6841	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	329.0	0	SC	0	16.0710	0	34.6835	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	330.0	0	SC	0	16.0655	0	34.6832	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	331.0	0	SC	0	16.0585	0	34.6826	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	332.0	0	SC	0	16.0522	0	34.6821	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	333.0	0	SC	0	16.0485	0	34.6819	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	334.0	0	SC	0	16.0383	0	34.6804	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	335.0	0	SC	0	16.0305	0	34.6807	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	336.0	0	SC	0	16.0450	0	34.6816	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	337.0	0	SC	0	16.0044	0	34.6765	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	338.0	0	SC	0	15.9714	0	34.6743	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	339.0	0	SC	0	15.9520	0	34.6747	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	340.0	0	SC	0	15.9207	0	34.6695	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	341.0	0	SC	0	15.9004	0	34.6678	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	342.0	0	SC	0	15.8788	0	34.6653	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	343.0	0	SC	0	15.8564	0	34.6632	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	344.0	0	SC	0	15.8261	0	34.6612	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	345.0	0	SC	0	15.8087	0	34.6597	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	346.0	0	SC	0	15.7966	0	34.6590	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	347.0	0	SC	0	15.8028	0	34.6618	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	348.0	0	SC	0	15.7728	0	34.6564	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	349.0	0	SC	0	15.7367	0	34.6537	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	350.0	0	SC	0	15.7181	0	34.6522	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	351.0	0	SC	0	15.6790	0	34.6482	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	352.0	0	SC	0	15.6583	0	34.6471	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	353.0	0	SC	0	15.6423	0	34.6454	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	354.0	0	SC	0	15.6223	0	34.6442	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	355.0	0	SC	0	15.6107	0	34.6456	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	356.0	0	SC	0	15.5978	0	34.6419	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	357.0	0	SC	0	15.5921	0	34.6425	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	358.0	0	SC	0	15.5901	0	34.6425	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	359.0	0	SC	0	15.5777	0	34.6405	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	360.0	0	SC	0	15.5553	0	34.6391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	361.0	0	SC	0	15.5437	0	34.6382	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	362.0	0	SC	0	15.5321	0	34.6374	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	363.0	0	SC	0	15.5259	0	34.6369	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	364.0	0	SC	0	15.5102	0	34.6355	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	365.0	0	SC	0	15.4891	0	34.6330	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	366.0	0	SC	0	15.4636	0	34.6308	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	367.0	0	SC	0	15.4469	0	34.6295	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	368.0	0	SC	0	15.4361	0	34.6289	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	369.0	0	SC	0	15.4297	0	34.6284	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	370.0	0	SC	0	15.4211	0	34.6277	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	371.0	0	SC	0	15.4201	0	34.6285	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	372.0	0	SC	0	15.4095	0	34.6268	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	373.0	0	SC	0	15.3953	0	34.6252	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	374.0	0	SC	0	15.3828	0	34.6246	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	375.0	0	SC	0	15.3746	0	34.6235	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	376.0	0	SC	0	15.3634	0	34.6227	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	377.0	0	SC	0	15.3153	0	34.6177	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	378.0	0	SC	0	15.2437	0	34.6123	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	379.0	0	SC	0	15.1998	0	34.6077	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	380.0	0	SC	0	15.1856	0	34.6066	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	381.0	0	SC	0	15.1722	0	34.6054	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	382.0	0	SC	0	15.1554	0	34.6040	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	383.0	0	SC	0	15.1415	0	34.6029	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	384.0	0	SC	0	15.1293	0	34.6021	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	385.0	0	SC	0	15.1184	0	34.6014	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	386.0	0	SC	0	15.1085	0	34.6010	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	387.0	0	SC	0	15.1123	0	34.6010	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	388.0	0	SC	0	15.0751	0	34.5980	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	389.0	0	SC	0	15.0606	0	34.5969	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	390.0	0	SC	0	15.0506	0	34.5963	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	391.0	0	SC	0	15.0360	0	34.5939	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	392.0	0	SC	0	14.9997	0	34.5910	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	393.0	0	SC	0	14.9813	0	34.5901	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	394.0	0	SC	0	14.9743	0	34.5899	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	395.0	0	SC	0	14.9738	0	34.5899	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	396.0	0	SC	0	14.9716	0	34.5899	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	397.0	0	SC	0	14.9712	0	34.5901	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	398.0	0	SC	0	14.9520	0	34.5858	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	399.0	0	SC	0	14.8196	0	34.5713	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	400.0	0	SC	0	14.7723	0	34.5700	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	401.0	0	SC	0	14.7281	0	34.5675	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	402.0	0	SC	0	14.7044	0	34.5657	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	403.0	0	SC	0	14.6817	0	34.5635	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	404.0	0	SC	0	14.6540	0	34.5617	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	405.0	0	SC	0	14.6325	0	34.5610	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	406.0	0	SC	0	14.6499	0	34.5628	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	407.0	0	SC	0	14.5765	0	34.5561	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	408.0	0	SC	0	14.5095	0	34.5477	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	409.0	0	SC	0	14.4402	0	34.5431	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	410.0	0	SC	0	14.3960	0	34.5412	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	411.0	0	SC	0	14.3688	0	34.5394	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	412.0	0	SC	0	14.3624	0	34.5398	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	413.0	0	SC	0	14.3600	0	34.5400	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	414.0	0	SC	0	14.3585	0	34.5406	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	415.0	0	SC	0	14.3581	0	34.5408	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	416.0	0	SC	0	14.3515	0	34.5399	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	417.0	0	SC	0	14.3299	0	34.5378	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	418.0	0	SC	0	14.3113	0	34.5374	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	419.0	0	SC	0	14.2980	0	34.5363	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	420.0	0	SC	0	14.2767	0	34.5344	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	421.0	0	SC	0	14.2635	0	34.5340	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	422.0	0	SC	0	14.2430	0	34.5323	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	423.0	0	SC	0	14.2399	0	34.5321	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	424.0	0	SC	0	14.2085	0	34.5272	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	425.0	0	SC	0	14.1643	0	34.5247	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	426.0	0	SC	0	14.1326	0	34.5230	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	427.0	0	SC	0	14.1121	0	34.5214	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	428.0	0	SC	0	14.0892	0	34.5190	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	429.0	0	SC	0	14.0579	0	34.5162	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	430.0	0	SC	0	14.0193	0	34.5124	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	431.0	0	SC	0	13.9586	0	34.5082	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	432.0	0	SC	0	13.9530	0	34.5094	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	433.0	0	SC	0	13.8430	0	34.4986	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	434.0	0	SC	0	13.8312	0	34.5008	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	435.0	0	SC	0	13.8266	0	34.5001	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	436.0	0	SC	0	13.8165	0	34.4991	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	437.0	0	SC	0	13.8011	0	34.4970	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	438.0	0	SC	0	13.7715	0	34.4950	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	439.0	0	SC	0	13.7476	0	34.4931	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	440.0	0	SC	0	13.7682	0	34.4966	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	441.0	0	SC	0	13.7262	0	34.4920	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	442.0	0	SC	0	13.7100	0	34.4923	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	443.0	0	SC	0	13.7016	0	34.4916	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	444.0	0	SC	0	13.6863	0	34.4896	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	445.0	0	SC	0	13.6409	0	34.4859	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	446.0	0	SC	0	13.6062	0	34.4842	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	447.0	0	SC	0	13.5871	0	34.4835	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	448.0	0	SC	0	13.5777	0	34.4829	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	449.0	0	SC	0	13.5733	0	34.4828	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	450.0	0	SC	0	13.5499	0	34.4798	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	451.0	0	SC	0	13.5139	0	34.4764	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	452.0	0	SC	0	13.4444	0	34.4707	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	453.0	0	SC	0	13.3512	0	34.4634	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	454.0	0	SC	0	13.2474	0	34.4554	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	455.0	0	SC	0	13.2055	0	34.4540	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	456.0	0	SC	0	13.1980	0	34.4534	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	457.0	0	SC	0	13.1877	0	34.4528	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	458.0	0	SC	0	13.1806	0	34.4525	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	459.0	0	SC	0	13.1768	0	34.4528	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	460.0	0	SC	0	13.1759	0	34.4528	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	461.0	0	SC	0	13.1750	0	34.4530	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	462.0	0	SC	0	13.1738	0	34.4530	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	463.0	0	SC	0	13.1749	0	34.4533	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	464.0	0	SC	0	13.1749	0	34.4536	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	465.0	0	SC	0	13.1739	0	34.4534	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	466.0	0	SC	0	13.1658	0	34.4530	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	467.0	0	SC	0	13.1434	0	34.4488	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	468.0	0	SC	0	13.0671	0	34.4391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	469.0	0	SC	0	12.9929	0	34.4325	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	470.0	0	SC	0	12.8918	0	34.4258	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	471.0	0	SC	0	12.8652	0	34.4247	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	472.0	0	SC	0	12.8401	0	34.4224	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	473.0	0	SC	0	12.8202	0	34.4214	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	474.0	0	SC	0	12.8013	0	34.4208	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	475.0	0	SC	0	12.7873	0	34.4200	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	476.0	0	SC	0	12.7779	0	34.4192	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	477.0	0	SC	0	12.7593	0	34.4179	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	478.0	0	SC	0	12.7424	0	34.4166	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	479.0	0	SC	0	12.7305	0	34.4164	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	480.0	0	SC	0	12.7266	0	34.4162	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	481.0	0	SC	0	12.7157	0	34.4146	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	482.0	0	SC	0	12.6570	0	34.4082	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	483.0	0	SC	0	12.6081	0	34.4063	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	484.0	0	SC	0	12.5650	0	34.4027	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	485.0	0	SC	0	12.4864	0	34.3984	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	486.0	0	SC	0	12.4817	0	34.3975	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	487.0	0	SC	0	12.4632	0	34.3960	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	488.0	0	SC	0	12.4430	0	34.3947	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	489.0	0	SC	0	12.4079	0	34.3930	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	490.0	0	SC	0	12.3929	0	34.3925	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	491.0	0	SC	0	12.3112	0	34.3846	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	492.0	0	SC	0	12.2844	0	34.3836	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	493.0	0	SC	0	12.2514	0	34.3774	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	494.0	0	SC	0	12.1787	0	34.3752	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	495.0	0	SC	0	12.1552	0	34.3730	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	496.0	0	SC	0	12.1104	0	34.3703	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	497.0	0	SC	0	12.1013	0	34.3718	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	498.0	0	SC	0	12.1062	0	34.3705	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	499.0	0	SC	0	12.0647	0	34.3688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	500.0	0	SC	0	12.0180	0	34.3648	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	501.0	0	SC	0	11.9945	0	34.3656	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	502.0	0	SC	0	11.9818	0	34.3647	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	503.0	0	SC	0	11.9648	0	34.3636	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	504.0	0	SC	0	11.9517	0	34.3636	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	505.0	0	SC	0	11.9199	0	34.3602	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	506.0	0	SC	0	11.8745	0	34.3561	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	507.0	0	SC	0	11.8178	0	34.3515	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	508.0	0	SC	0	11.7733	0	34.3487	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	509.0	0	SC	0	11.7409	0	34.3465	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	510.0	0	SC	0	11.6942	0	34.3426	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	511.0	0	SC	0	11.6848	0	34.3442	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	512.0	0	SC	0	11.6217	0	34.3404	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	513.0	0	SC	0	11.6037	0	34.3415	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	514.0	0	SC	0	11.6003	0	34.3422	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	515.0	0	SC	0	11.6005	0	34.3429	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	516.0	0	SC	0	11.6012	0	34.3437	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	517.0	0	SC	0	11.6019	0	34.3447	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	518.0	0	SC	0	11.6028	0	34.3453	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	519.0	0	SC	0	11.6048	0	34.3452	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	520.0	0	SC	0	11.6049	0	34.3468	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	521.0	0	SC	0	11.6069	0	34.3476	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	522.0	0	SC	0	11.6040	0	34.3479	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	523.0	0	SC	0	11.5988	0	34.3481	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	524.0	0	SC	0	11.5787	0	34.3457	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	525.0	0	SC	0	11.5517	0	34.3444	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	526.0	0	SC	0	11.5201	0	34.3401	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	527.0	0	SC	0	11.4625	0	34.3352	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	528.0	0	SC	0	11.3681	0	34.3260	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	529.0	0	SC	0	11.3080	0	34.3240	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	530.0	0	SC	0	11.2655	0	34.3198	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	531.0	0	SC	0	11.2385	0	34.3182	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	532.0	0	SC	0	11.1881	0	34.3123	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	533.0	0	SC	0	11.1398	0	34.3105	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	534.0	0	SC	0	11.1012	0	34.3070	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	535.0	0	SC	0	11.0700	0	34.3061	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	536.0	0	SC	0	11.0481	0	34.3046	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	537.0	0	SC	0	11.0031	0	34.3013	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	538.0	0	SC	0	10.9711	0	34.3001	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	539.0	0	SC	0	10.9535	0	34.2994	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	540.0	0	SC	0	10.9413	0	34.2991	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	541.0	0	SC	0	10.9197	0	34.2969	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	542.0	0	SC	0	10.9093	0	34.2969	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	543.0	0	SC	0	10.8968	0	34.2951	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	544.0	0	SC	0	10.8380	0	34.2896	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	545.0	0	SC	0	10.8035	0	34.2897	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	546.0	0	SC	0	10.7961	0	34.2894	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	547.0	0	SC	0	10.7835	0	34.2884	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	548.0	0	SC	0	10.7665	0	34.2873	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	549.0	0	SC	0	10.7420	0	34.2849	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	550.0	0	SC	0	10.6812	0	34.2783	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	551.0	0	SC	0	10.5962	0	34.2733	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	552.0	0	SC	0	10.5566	0	34.2721	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	553.0	0	SC	0	10.5536	0	34.2759	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	554.0	0	SC	0	10.5407	0	34.2724	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	555.0	0	SC	0	10.5272	0	34.2709	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	556.0	0	SC	0	10.4669	0	34.2645	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	557.0	0	SC	0	10.3976	0	34.2613	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	558.0	0	SC	0	10.3510	0	34.2642	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	559.0	0	SC	0	10.3496	0	34.2665	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	560.0	0	SC	0	10.3316	0	34.2655	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	561.0	0	SC	0	10.3150	0	34.2646	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	562.0	0	SC	0	10.2637	0	34.2586	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	563.0	0	SC	0	10.2077	0	34.2569	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	564.0	0	SC	0	10.1673	0	34.2557	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	565.0	0	SC	0	10.1333	0	34.2528	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	566.0	0	SC	0	10.0894	0	34.2512	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	567.0	0	SC	0	10.0981	0	34.2538	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	568.0	0	SC	0	10.0636	0	34.2507	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	569.0	0	SC	0	10.0598	0	34.2510	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	570.0	0	SC	0	10.0511	0	34.2494	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	571.0	0	SC	0	10.0254	0	34.2477	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	572.0	0	SC	0	10.0217	0	34.2477	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	573.0	0	SC	0	10.0003	0	34.2461	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	574.0	0	SC	0	9.9531	0	34.2419	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	575.0	0	SC	0	9.8894	0	34.2387	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	576.0	0	SC	0	9.8530	0	34.2374	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	577.0	0	SC	0	9.8319	0	34.2374	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	578.0	0	SC	0	9.8171	0	34.2366	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	579.0	0	SC	0	9.8067	0	34.2368	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	580.0	0	SC	0	9.7974	0	34.2364	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	581.0	0	SC	0	9.7864	0	34.2361	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	582.0	0	SC	0	9.7787	0	34.2360	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	583.0	0	SC	0	9.7726	0	34.2360	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	584.0	0	SC	0	9.7689	0	34.2357	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	585.0	0	SC	0	9.7626	0	34.2354	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	586.0	0	SC	0	9.7556	0	34.2350	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	587.0	0	SC	0	9.7468	0	34.2348	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	588.0	0	SC	0	9.7356	0	34.2336	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	589.0	0	SC	0	9.7116	0	34.2323	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	590.0	0	SC	0	9.6847	0	34.2306	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	591.0	0	SC	0	9.5364	0	34.2145	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	592.0	0	SC	0	9.4303	0	34.2154	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	593.0	0	SC	0	9.4114	0	34.2149	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	594.0	0	SC	0	9.4060	0	34.2147	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	595.0	0	SC	0	9.3962	0	34.2144	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	596.0	0	SC	0	9.3875	0	34.2146	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	597.0	0	SC	0	9.3833	0	34.2149	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	598.0	0	SC	0	9.3809	0	34.2150	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	599.0	0	SC	0	9.3757	0	34.2147	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	600.0	0	SC	0	9.3509	0	34.2131	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	601.0	0	SC	0	9.3057	0	34.2094	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	602.0	0	SC	0	9.2742	0	34.2077	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	603.0	0	SC	0	9.2371	0	34.2023	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	604.0	0	SC	0	9.1491	0	34.1956	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	605.0	0	SC	0	9.1347	0	34.1990	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	606.0	0	SC	0	9.0995	0	34.1963	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	607.0	0	SC	0	9.0937	0	34.1965	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	608.0	0	SC	0	9.0790	0	34.1961	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	609.0	0	SC	0	9.0385	0	34.1909	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	610.0	0	SC	0	8.9869	0	34.1883	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	611.0	0	SC	0	8.9335	0	34.1849	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	612.0	0	SC	0	8.8633	0	34.1824	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	613.0	0	SC	0	8.9086	0	34.1899	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	614.0	0	SC	0	8.9185	0	34.1808	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	615.0	0	SC	0	8.7924	0	34.1816	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	616.0	0	SC	0	8.7054	0	34.1751	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	617.0	0	SC	0	8.6457	0	34.1792	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	618.0	0	SC	0	8.6356	0	34.1781	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	619.0	0	SC	0	8.6223	0	34.1783	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	620.0	0	SC	0	8.6136	0	34.1780	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	621.0	0	SC	0	8.6070	0	34.1779	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	622.0	0	SC	0	8.6044	0	34.1791	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	623.0	0	SC	0	8.6188	0	34.1788	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	624.0	0	SC	0	8.5808	0	34.1785	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	625.0	0	SC	0	8.5724	0	34.1786	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	626.0	0	SC	0	8.5709	0	34.1794	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	627.0	0	SC	0	8.5610	0	34.1791	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	628.0	0	SC	0	8.5424	0	34.1786	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	629.0	0	SC	0	8.5246	0	34.1780	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	630.0	0	SC	0	8.5068	0	34.1776	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	631.0	0	SC	0	8.4935	0	34.1774	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	632.0	0	SC	0	8.4766	0	34.1759	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	633.0	0	SC	0	8.4316	0	34.1732	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	634.0	0	SC	0	8.3782	0	34.1713	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	635.0	0	SC	0	8.3198	0	34.1704	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	636.0	0	SC	0	8.2919	0	34.1710	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	637.0	0	SC	0	8.2750	0	34.1699	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	638.0	0	SC	0	8.2364	0	34.1671	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	639.0	0	SC	0	8.1974	0	34.1668	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	640.0	0	SC	0	8.1911	0	34.1670	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	641.0	0	SC	0	8.1873	0	34.1667	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	642.0	0	SC	0	8.1798	0	34.1663	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	643.0	0	SC	0	8.1595	0	34.1635	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	644.0	0	SC	0	8.0687	0	34.1594	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	645.0	0	SC	0	8.0296	0	34.1593	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	646.0	0	SC	0	8.0264	0	34.1603	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	647.0	0	SC	0	7.9393	0	34.1521	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	648.0	0	SC	0	7.8863	0	34.1546	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	649.0	0	SC	0	7.8521	0	34.1528	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	650.0	0	SC	0	7.8224	0	34.1529	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	651.0	0	SC	0	7.7915	0	34.1507	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	652.0	0	SC	0	7.7536	0	34.1512	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	653.0	0	SC	0	7.7373	0	34.1512	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	654.0	0	SC	0	7.7193	0	34.1505	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	655.0	0	SC	0	7.7515	0	34.1525	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	656.0	0	SC	0	7.7298	0	34.1468	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	657.0	0	SC	0	7.6705	0	34.1507	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	658.0	0	SC	0	7.6410	0	34.1488	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	659.0	0	SC	0	7.6135	0	34.1477	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	660.0	0	SC	0	7.5821	0	34.1459	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	661.0	0	SC	0	7.5469	0	34.1454	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	662.0	0	SC	0	7.5262	0	34.1452	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	663.0	0	SC	0	7.5727	0	34.1491	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	664.0	0	SC	0	7.5422	0	34.1400	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	665.0	0	SC	0	7.4450	0	34.1439	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	666.0	0	SC	0	7.4135	0	34.1417	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	667.0	0	SC	0	7.3840	0	34.1424	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	668.0	0	SC	0	7.3675	0	34.1415	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	669.0	0	SC	0	7.3525	0	34.1419	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	670.0	0	SC	0	7.3499	0	34.1425	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	671.0	0	SC	0	7.3444	0	34.1422	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	672.0	0	SC	0	7.3270	0	34.1422	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	673.0	0	SC	0	7.3166	0	34.1424	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	674.0	0	SC	0	7.3084	0	34.1424	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	675.0	0	SC	0	7.2888	0	34.1410	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	676.0	0	SC	0	7.2674	0	34.1419	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	677.0	0	SC	0	7.2588	0	34.1423	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	678.0	0	SC	0	7.2660	0	34.1428	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	679.0	0	SC	0	7.2492	0	34.1428	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	680.0	0	SC	0	7.2472	0	34.1430	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	681.0	0	SC	0	7.2448	0	34.1430	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	682.0	0	SC	0	7.2434	0	34.1430	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	683.0	0	SC	0	7.2286	0	34.1417	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	684.0	0	SC	0	7.1963	0	34.1417	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	685.0	0	SC	0	7.1595	0	34.1411	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	686.0	0	SC	0	7.1354	0	34.1414	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	687.0	0	SC	0	7.1205	0	34.1400	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	688.0	0	SC	0	7.0840	0	34.1391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	689.0	0	SC	0	7.0469	0	34.1385	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	690.0	0	SC	0	7.0199	0	34.1391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	691.0	0	SC	0	7.0145	0	34.1392	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	692.0	0	SC	0	7.0094	0	34.1391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	693.0	0	SC	0	7.0001	0	34.1389	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	694.0	0	SC	0	6.9941	0	34.1391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	695.0	0	SC	0	6.9859	0	34.1388	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	696.0	0	SC	0	6.9676	0	34.1384	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	697.0	0	SC	0	6.9513	0	34.1385	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	698.0	0	SC	0	6.9313	0	34.1378	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	699.0	0	SC	0	6.8945	0	34.1362	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	700.0	0	SC	0	6.8436	0	34.1359	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	701.0	0	SC	0	6.8082	0	34.1363	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	702.0	0	SC	0	6.7829	0	34.1379	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	703.0	0	SC	0	6.8034	0	34.1381	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	704.0	0	SC	0	6.7834	0	34.1376	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	705.0	0	SC	0	6.7730	0	34.1389	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	706.0	0	SC	0	6.7706	0	34.1391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	707.0	0	SC	0	6.7666	0	34.1388	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	708.0	0	SC	0	6.7538	0	34.1385	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	709.0	0	SC	0	6.7338	0	34.1378	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	710.0	0	SC	0	6.6981	0	34.1381	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	711.0	0	SC	0	6.7193	0	34.1395	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	712.0	0	SC	0	6.7366	0	34.1377	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	713.0	0	SC	0	6.6861	0	34.1398	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	714.0	0	SC	0	6.6829	0	34.1406	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	715.0	0	SC	0	6.6815	0	34.1399	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	716.0	0	SC	0	6.6648	0	34.1402	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	717.0	0	SC	0	6.6414	0	34.1399	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	718.0	0	SC	0	6.6406	0	34.1415	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	719.0	0	SC	0	6.6192	0	34.1399	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	720.0	0	SC	0	6.6167	0	34.1413	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	721.0	0	SC	0	6.6154	0	34.1412	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	722.0	0	SC	0	6.6118	0	34.1414	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	723.0	0	SC	0	6.6054	0	34.1415	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	724.0	0	SC	0	6.5991	0	34.1415	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	725.0	0	SC	0	6.5829	0	34.1407	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	726.0	0	SC	0	6.5674	0	34.1406	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	727.0	0	SC	0	6.5418	0	34.1393	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	728.0	0	SC	0	6.5221	0	34.1396	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	729.0	0	SC	0	6.5101	0	34.1391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	730.0	0	SC	0	6.4702	0	34.1382	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	731.0	0	SC	0	6.4435	0	34.1399	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	732.0	0	SC	0	6.4109	0	34.1407	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	733.0	0	SC	0	6.4046	0	34.1419	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	734.0	0	SC	0	6.3709	0	34.1411	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	735.0	0	SC	0	6.3217	0	34.1414	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	736.0	0	SC	0	6.2964	0	34.1430	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	737.0	0	SC	0	6.2662	0	34.1443	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	738.0	0	SC	0	6.2303	0	34.1456	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	739.0	0	SC	0	6.2108	0	34.1468	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	740.0	0	SC	0	6.1952	0	34.1469	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	741.0	0	SC	0	6.1701	0	34.1482	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	742.0	0	SC	0	6.1572	0	34.1484	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	743.0	0	SC	0	6.1557	0	34.1494	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	744.0	0	SC	0	6.1218	0	34.1492	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	745.0	0	SC	0	6.1085	0	34.1489	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	746.0	0	SC	0	6.1012	0	34.1502	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	747.0	0	SC	0	6.1001	0	34.1504	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	748.0	0	SC	0	6.0826	0	34.1507	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	749.0	0	SC	0	6.0688	0	34.1522	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	750.0	0	SC	0	6.0467	0	34.1516	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	751.0	0	SC	0	6.0140	0	34.1512	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	752.0	0	SC	0	5.9915	0	34.1528	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	753.0	0	SC	0	5.9689	0	34.1507	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	754.0	0	SC	0	5.9240	0	34.1492	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	755.0	0	SC	0	5.9009	0	34.1471	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	756.0	0	SC	0	5.8839	0	34.1457	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	757.0	0	SC	0	5.8793	0	34.1458	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	758.0	0	SC	0	5.8752	0	34.1460	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	759.0	0	SC	0	5.8693	0	34.1454	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	760.0	0	SC	0	5.8653	0	34.1455	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	761.0	0	SC	0	5.8616	0	34.1455	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	762.0	0	SC	0	5.8596	0	34.1468	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	763.0	0	SC	0	5.8512	0	34.1491	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	764.0	0	SC	0	5.8406	0	34.1529	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	765.0	0	SC	0	5.8411	0	34.1539	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	766.0	0	SC	0	5.8414	0	34.1539	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	767.0	0	SC	0	5.8416	0	34.1550	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	768.0	0	SC	0	5.8334	0	34.1564	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	769.0	0	SC	0	5.8151	0	34.1584	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	770.0	0	SC	0	5.7783	0	34.1590	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	771.0	0	SC	0	5.7540	0	34.1607	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	772.0	0	SC	0	5.7421	0	34.1614	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	773.0	0	SC	0	5.7323	0	34.1619	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	774.0	0	SC	0	5.7176	0	34.1626	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	775.0	0	SC	0	5.7014	0	34.1635	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	776.0	0	SC	0	5.6910	0	34.1640	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	777.0	0	SC	0	5.6855	0	34.1643	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	778.0	0	SC	0	5.6790	0	34.1646	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	779.0	0	SC	0	5.6725	0	34.1650	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	780.0	0	SC	0	5.6679	0	34.1651	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	781.0	0	SC	0	5.6585	0	34.1652	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	782.0	0	SC	0	5.6412	0	34.1657	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	783.0	0	SC	0	5.6180	0	34.1664	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	784.0	0	SC	0	5.5997	0	34.1674	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	785.0	0	SC	0	5.5941	0	34.1686	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	786.0	0	SC	0	5.5928	0	34.1689	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	787.0	0	SC	0	5.5915	0	34.1688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	788.0	0	SC	0	5.5893	0	34.1689	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	789.0	0	SC	0	5.5886	0	34.1691	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	790.0	0	SC	0	5.5881	0	34.1691	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	791.0	0	SC	0	5.5961	0	34.1688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	792.0	0	SC	0	5.5883	0	34.1693	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	793.0	0	SC	0	5.5789	0	34.1691	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	794.0	0	SC	0	5.5509	0	34.1691	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	795.0	0	SC	0	5.5278	0	34.1695	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	796.0	0	SC	0	5.4930	0	34.1697	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	797.0	0	SC	0	5.4549	0	34.1710	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	798.0	0	SC	0	5.4537	0	34.1729	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	799.0	0	SC	0	5.5230	0	34.1691	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	800.0	0	SC	0	5.4513	0	34.1708	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	801.0	0	SC	0	5.4236	0	34.1763	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	802.0	0	SC	0	5.4044	0	34.1764	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	803.0	0	SC	0	5.3764	0	34.1791	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	804.0	0	SC	0	5.3612	0	34.1810	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	805.0	0	SC	0	5.3711	0	34.1817	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	806.0	0	SC	0	5.4167	0	34.1745	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	807.0	0	SC	0	5.3243	0	34.1839	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	808.0	0	SC	0	5.3069	0	34.1861	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	809.0	0	SC	0	5.3000	0	34.1865	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	810.0	0	SC	0	5.2941	0	34.1869	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	811.0	0	SC	0	5.2876	0	34.1871	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	812.0	0	SC	0	5.2843	0	34.1872	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	813.0	0	SC	0	5.2737	0	34.1873	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	814.0	0	SC	0	5.2647	0	34.1879	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	815.0	0	SC	0	5.2620	0	34.1883	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	816.0	0	SC	0	5.2627	0	34.1888	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	817.0	0	SC	0	5.2615	0	34.1893	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	818.0	0	SC	0	5.2590	0	34.1896	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	819.0	0	SC	0	5.2551	0	34.1902	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	820.0	0	SC	0	5.2375	0	34.1927	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	821.0	0	SC	0	5.2307	0	34.1938	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	822.0	0	SC	0	5.2253	0	34.1943	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	823.0	0	SC	0	5.2203	0	34.1938	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	824.0	0	SC	0	5.2110	0	34.1930	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	825.0	0	SC	0	5.2036	0	34.1924	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	826.0	0	SC	0	5.1837	0	34.1922	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	827.0	0	SC	0	5.1724	0	34.1953	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	828.0	0	SC	0	5.1537	0	34.1963	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	829.0	0	SC	0	5.1333	0	34.1993	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	830.0	0	SC	0	5.1251	0	34.2007	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	831.0	0	SC	0	5.1165	0	34.2020	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	832.0	0	SC	0	5.1110	0	34.2023	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	833.0	0	SC	0	5.1003	0	34.2029	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	834.0	0	SC	0	5.0883	0	34.2040	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	835.0	0	SC	0	5.0799	0	34.2025	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	836.0	0	SC	0	5.0522	0	34.2042	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	837.0	0	SC	0	5.0447	0	34.2049	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	838.0	0	SC	0	5.0379	0	34.2062	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	839.0	0	SC	0	5.0270	0	34.2066	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	840.0	0	SC	0	5.0016	0	34.2043	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	841.0	0	SC	0	4.9580	0	34.2016	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	842.0	0	SC	0	4.9437	0	34.2029	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	843.0	0	SC	0	4.9532	0	34.2063	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	844.0	0	SC	0	4.9647	0	34.2074	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	845.0	0	SC	0	4.9474	0	34.2108	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	846.0	0	SC	0	4.9437	0	34.2117	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	847.0	0	SC	0	4.9428	0	34.2111	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	848.0	0	SC	0	4.9392	0	34.2110	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	849.0	0	SC	0	4.9310	0	34.2112	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	850.0	0	SC	0	4.9249	0	34.2117	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	851.0	0	SC	0	4.9222	0	34.2122	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	852.0	0	SC	0	4.9204	0	34.2125	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	853.0	0	SC	0	4.9262	0	34.2121	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	854.0	0	SC	0	4.9108	0	34.2117	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	855.0	0	SC	0	4.9013	0	34.2125	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	856.0	0	SC	0	4.8912	0	34.2132	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	857.0	0	SC	0	4.8896	0	34.2141	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	858.0	0	SC	0	4.8876	0	34.2141	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	859.0	0	SC	0	4.8865	0	34.2142	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	860.0	0	SC	0	4.8835	0	34.2142	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	861.0	0	SC	0	4.8856	0	34.2144	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	862.0	0	SC	0	4.8774	0	34.2147	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	863.0	0	SC	0	4.8690	0	34.2152	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	864.0	0	SC	0	4.8462	0	34.2150	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	865.0	0	SC	0	4.8429	0	34.2171	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	866.0	0	SC	0	4.8346	0	34.2167	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	867.0	0	SC	0	4.8260	0	34.2159	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	868.0	0	SC	0	4.8185	0	34.2156	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	869.0	0	SC	0	4.8080	0	34.2159	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	870.0	0	SC	0	4.8039	0	34.2161	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	871.0	0	SC	0	4.7914	0	34.2166	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	872.0	0	SC	0	4.7864	0	34.2176	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	873.0	0	SC	0	4.7851	0	34.2181	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	874.0	0	SC	0	4.7826	0	34.2190	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	875.0	0	SC	0	4.7832	0	34.2199	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	876.0	0	SC	0	4.7808	0	34.2233	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	877.0	0	SC	0	4.7789	0	34.2234	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	878.0	0	SC	0	4.7687	0	34.2232	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	879.0	0	SC	0	4.7520	0	34.2241	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	880.0	0	SC	0	4.7432	0	34.2256	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	881.0	0	SC	0	4.7399	0	34.2264	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	882.0	0	SC	0	4.7359	0	34.2264	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	883.0	0	SC	0	4.7249	0	34.2271	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	884.0	0	SC	0	4.7174	0	34.2273	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	885.0	0	SC	0	4.7033	0	34.2284	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	886.0	0	SC	0	4.7023	0	34.2287	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	887.0	0	SC	0	4.7024	0	34.2288	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	888.0	0	SC	0	4.6999	0	34.2289	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	889.0	0	SC	0	4.7001	0	34.2292	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	890.0	0	SC	0	4.6945	0	34.2291	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	891.0	0	SC	0	4.6844	0	34.2305	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	892.0	0	SC	0	4.6795	0	34.2312	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	893.0	0	SC	0	4.6779	0	34.2314	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	894.0	0	SC	0	4.6759	0	34.2314	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	895.0	0	SC	0	4.6679	0	34.2325	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	896.0	0	SC	0	4.6688	0	34.2316	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	897.0	0	SC	0	4.6452	0	34.2344	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	898.0	0	SC	0	4.6408	0	34.2352	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	899.0	0	SC	0	4.6367	0	34.2355	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	900.0	0	SC	0	4.6216	0	34.2364	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	901.0	0	SC	0	4.6137	0	34.2379	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	902.0	0	SC	0	4.6116	0	34.2381	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	903.0	0	SC	0	4.6100	0	34.2383	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	904.0	0	SC	0	4.6072	0	34.2389	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	905.0	0	SC	0	4.6014	0	34.2403	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	906.0	0	SC	0	4.5972	0	34.2412	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	907.0	0	SC	0	4.5909	0	34.2416	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	908.0	0	SC	0	4.5736	0	34.2431	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	909.0	0	SC	0	4.5668	0	34.2438	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	910.0	0	SC	0	4.5580	0	34.2450	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	911.0	0	SC	0	4.5548	0	34.2451	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	912.0	0	SC	0	4.5441	0	34.2458	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	913.0	0	SC	0	4.5392	0	34.2466	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	914.0	0	SC	0	4.5317	0	34.2470	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	915.0	0	SC	0	4.5241	0	34.2480	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	916.0	0	SC	0	4.5228	0	34.2482	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	917.0	0	SC	0	4.5254	0	34.2479	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	918.0	0	SC	0	4.5160	0	34.2486	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	919.0	0	SC	0	4.5094	0	34.2493	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	920.0	0	SC	0	4.5044	0	34.2496	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	921.0	0	SC	0	4.4939	0	34.2509	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	922.0	0	SC	0	4.4855	0	34.2521	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	923.0	0	SC	0	4.4829	0	34.2528	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	924.0	0	SC	0	4.4825	0	34.2530	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	925.0	0	SC	0	4.4789	0	34.2536	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	926.0	0	SC	0	4.4778	0	34.2538	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	927.0	0	SC	0	4.4773	0	34.2539	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	928.0	0	SC	0	4.4755	0	34.2542	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	929.0	0	SC	0	4.4718	0	34.2545	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	930.0	0	SC	0	4.4684	0	34.2554	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	931.0	0	SC	0	4.4665	0	34.2556	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	932.0	0	SC	0	4.4640	0	34.2560	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	933.0	0	SC	0	4.4505	0	34.2575	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	934.0	0	SC	0	4.4395	0	34.2602	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	935.0	0	SC	0	4.4364	0	34.2609	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	936.0	0	SC	0	4.4347	0	34.2612	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	937.0	0	SC	0	4.4320	0	34.2618	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	938.0	0	SC	0	4.4293	0	34.2626	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	939.0	0	SC	0	4.4272	0	34.2630	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	940.0	0	SC	0	4.4241	0	34.2637	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	941.0	0	SC	0	4.4156	0	34.2642	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	942.0	0	SC	0	4.4076	0	34.2654	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	943.0	0	SC	0	4.4052	0	34.2659	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	944.0	0	SC	0	4.4026	0	34.2658	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	945.0	0	SC	0	4.3861	0	34.2680	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	946.0	0	SC	0	4.3766	0	34.2688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	947.0	0	SC	0	4.3616	0	34.2704	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	948.0	0	SC	0	4.3553	0	34.2710	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	949.0	0	SC	0	4.3519	0	34.2716	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	950.0	0	SC	0	4.3510	0	34.2719	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	951.0	0	SC	0	4.3498	0	34.2721	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	952.0	0	SC	0	4.3486	0	34.2724	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	953.0	0	SC	0	4.3470	0	34.2724	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	954.0	0	SC	0	4.3448	0	34.2727	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	955.0	0	SC	0	4.3435	0	34.2727	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	956.0	0	SC	0	4.3367	0	34.2730	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	957.0	0	SC	0	4.3262	0	34.2738	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	958.0	0	SC	0	4.3196	0	34.2739	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	959.0	0	SC	0	4.3008	0	34.2753	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	960.0	0	SC	0	4.2820	0	34.2774	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	961.0	0	SC	0	4.2650	0	34.2794	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	962.0	0	SC	0	4.2534	0	34.2809	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	963.0	0	SC	0	4.2464	0	34.2823	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	964.0	0	SC	0	4.2599	0	34.2805	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	965.0	0	SC	0	4.2307	0	34.2837	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	966.0	0	SC	0	4.2270	0	34.2844	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	967.0	0	SC	0	4.2248	0	34.2847	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	968.0	0	SC	0	4.2221	0	34.2851	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	969.0	0	SC	0	4.2122	0	34.2857	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	970.0	0	SC	0	4.2034	0	34.2869	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	971.0	0	SC	0	4.2038	0	34.2870	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	972.0	0	SC	0	4.2008	0	34.2877	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	973.0	0	SC	0	4.1973	0	34.2879	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	974.0	0	SC	0	4.1884	0	34.2890	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	975.0	0	SC	0	4.1797	0	34.2900	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	976.0	0	SC	0	4.1736	0	34.2909	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	977.0	0	SC	0	4.1645	0	34.2918	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	978.0	0	SC	0	4.1421	0	34.2952	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	979.0	0	SC	0	4.1203	0	34.2969	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	980.0	0	SC	0	4.1171	0	34.2974	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	981.0	0	SC	0	4.1157	0	34.2975	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	982.0	0	SC	0	4.1141	0	34.2976	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	983.0	0	SC	0	4.1145	0	34.2977	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	984.0	0	SC	0	4.1162	0	34.2974	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	985.0	0	SC	0	4.1062	0	34.2988	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	986.0	0	SC	0	4.0999	0	34.2999	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	987.0	0	SC	0	4.0840	0	34.3025	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	988.0	0	SC	0	4.0795	0	34.3041	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	989.0	0	SC	0	4.0741	0	34.3058	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	990.0	0	SC	0	4.0718	0	34.3065	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	991.0	0	SC	0	4.0803	0	34.3045	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	992.0	0	SC	0	4.0630	0	34.3076	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	993.0	0	SC	0	4.0526	0	34.3097	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	994.0	0	SC	0	4.0497	0	34.3098	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	995.0	0	SC	0	4.0460	0	34.3100	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	996.0	0	SC	0	4.0445	0	34.3113	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	997.0	0	SC	0	4.0411	0	34.3131	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	998.0	0	SC	0	4.0374	0	34.3140	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	999.0	0	SC	0	4.0363	0	34.3141	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1000.0	0	SC	0	4.0346	0	34.3144	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1001.0	0	SC	0	4.0335	0	34.3147	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1002.0	0	SC	0	4.0288	0	34.3149	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1003.0	0	SC	0	4.0052	0	34.3165	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1004.0	0	SC	0	3.9966	0	34.3177	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1005.0	0	SC	0	3.9892	0	34.3177	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1006.0	0	SC	0	3.9726	0	34.3179	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1007.0	0	SC	0	3.9584	0	34.3182	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1008.0	0	SC	0	3.9398	0	34.3211	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1009.0	0	SC	0	3.9348	0	34.3219	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1010.0	0	SC	0	3.9286	0	34.3227	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1011.0	0	SC	0	3.9163	0	34.3244	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1012.0	0	SC	0	3.9035	0	34.3263	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1013.0	0	SC	0	3.8959	0	34.3275	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1014.0	0	SC	0	3.8941	0	34.3280	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1015.0	0	SC	0	3.8907	0	34.3285	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1016.0	0	SC	0	3.8882	0	34.3287	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1017.0	0	SC	0	3.8863	0	34.3292	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1018.0	0	SC	0	3.8853	0	34.3294	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1019.0	0	SC	0	3.8813	0	34.3303	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1020.0	0	SC	0	3.8784	0	34.3310	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1021.0	0	SC	0	3.8763	0	34.3313	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1022.0	0	SC	0	3.8757	0	34.3315	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1023.0	0	SC	0	3.8751	0	34.3320	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1024.0	0	SC	0	3.8728	0	34.3325	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1025.0	0	SC	0	3.8703	0	34.3332	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1026.0	0	SC	0	3.8701	0	34.3333	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1027.0	0	SC	0	3.8703	0	34.3333	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1028.0	0	SC	0	3.8664	0	34.3339	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1029.0	0	SC	0	3.8651	0	34.3342	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1030.0	0	SC	0	3.8617	0	34.3347	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1031.0	0	SC	0	3.8583	0	34.3350	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1032.0	0	SC	0	3.8567	0	34.3352	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1033.0	0	SC	0	3.8566	0	34.3354	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1034.0	0	SC	0	3.8557	0	34.3354	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1035.0	0	SC	0	3.8456	0	34.3364	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1036.0	0	SC	0	3.8352	0	34.3382	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1037.0	0	SC	0	3.8293	0	34.3393	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1038.0	0	SC	0	3.8277	0	34.3395	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1039.0	0	SC	0	3.8233	0	34.3400	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1040.0	0	SC	0	3.8183	0	34.3408	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1041.0	0	SC	0	3.8134	0	34.3416	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1042.0	0	SC	0	3.8108	0	34.3421	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1043.0	0	SC	0	3.8088	0	34.3423	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1044.0	0	SC	0	3.8065	0	34.3426	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1045.0	0	SC	0	3.7995	0	34.3436	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1046.0	0	SC	0	3.7939	0	34.3444	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1047.0	0	SC	0	3.7851	0	34.3454	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1048.0	0	SC	0	3.7758	0	34.3467	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1049.0	0	SC	0	3.7686	0	34.3477	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1050.0	0	SC	0	3.7653	0	34.3481	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1051.0	0	SC	0	3.7640	0	34.3484	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1052.0	0	SC	0	3.7628	0	34.3486	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1053.0	0	SC	0	3.7619	0	34.3489	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1054.0	0	SC	0	3.7656	0	34.3482	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1055.0	0	SC	0	3.7565	0	34.3495	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1056.0	0	SC	0	3.7506	0	34.3506	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1057.0	0	SC	0	3.7476	0	34.3512	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1058.0	0	SC	0	3.7458	0	34.3515	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1059.0	0	SC	0	3.7420	0	34.3518	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1060.0	0	SC	0	3.7308	0	34.3533	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1061.0	0	SC	0	3.7209	0	34.3545	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1062.0	0	SC	0	3.7049	0	34.3566	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1063.0	0	SC	0	3.6975	0	34.3576	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1064.0	0	SC	0	3.6979	0	34.3579	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1065.0	0	SC	0	3.6891	0	34.3579	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1066.0	0	SC	0	3.6708	0	34.3614	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1067.0	0	SC	0	3.6657	0	34.3619	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1068.0	0	SC	0	3.6616	0	34.3626	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1069.0	0	SC	0	3.6592	0	34.3628	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1070.0	0	SC	0	3.6566	0	34.3632	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1071.0	0	SC	0	3.6538	0	34.3637	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1072.0	0	SC	0	3.6493	0	34.3643	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1073.0	0	SC	0	3.6465	0	34.3648	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1074.0	0	SC	0	3.6458	0	34.3650	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1075.0	0	SC	0	3.6431	0	34.3653	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1076.0	0	SC	0	3.6409	0	34.3656	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1077.0	0	SC	0	3.6386	0	34.3660	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1078.0	0	SC	0	3.6344	0	34.3665	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1079.0	0	SC	0	3.6316	0	34.3673	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1080.0	0	SC	0	3.6315	0	34.3675	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1081.0	0	SC	0	3.6310	0	34.3676	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1082.0	0	SC	0	3.6270	0	34.3682	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1083.0	0	SC	0	3.6225	0	34.3688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1084.0	0	SC	0	3.6215	0	34.3688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1085.0	0	SC	0	3.6180	0	34.3693	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1086.0	0	SC	0	3.6158	0	34.3696	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1087.0	0	SC	0	3.6128	0	34.3700	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1088.0	0	SC	0	3.6054	0	34.3708	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1089.0	0	SC	0	3.6104	0	34.3697	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1090.0	0	SC	0	3.5829	0	34.3736	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1091.0	0	SC	0	3.5772	0	34.3744	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1092.0	0	SC	0	3.5726	0	34.3752	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1093.0	0	SC	0	3.5711	0	34.3755	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1094.0	0	SC	0	3.5681	0	34.3757	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1095.0	0	SC	0	3.5650	0	34.3763	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1096.0	0	SC	0	3.5608	0	34.3769	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1097.0	0	SC	0	3.5528	0	34.3777	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1098.0	0	SC	0	3.5462	0	34.3793	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1099.0	0	SC	0	3.5451	0	34.3798	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1100.0	0	SC	0	3.5444	0	34.3802	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1101.0	0	SC	0	3.5442	0	34.3804	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1102.0	0	SC	0	3.5443	0	34.3807	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1103.0	0	SC	0	3.5437	0	34.3811	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1104.0	0	SC	0	3.5413	0	34.3816	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1105.0	0	SC	0	3.5366	0	34.3823	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1106.0	0	SC	0	3.5324	0	34.3830	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1107.0	0	SC	0	3.5276	0	34.3834	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1108.0	0	SC	0	3.5198	0	34.3840	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1109.0	0	SC	0	3.5159	0	34.3846	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1110.0	0	SC	0	3.5138	0	34.3850	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1111.0	0	SC	0	3.5126	0	34.3851	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1112.0	0	SC	0	3.5101	0	34.3855	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1113.0	0	SC	0	3.5071	0	34.3861	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1114.0	0	SC	0	3.5048	0	34.3865	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1115.0	0	SC	0	3.5039	0	34.3865	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1116.0	0	SC	0	3.5018	0	34.3868	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1117.0	0	SC	0	3.5001	0	34.3869	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1118.0	0	SC	0	3.5013	0	34.3867	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1119.0	0	SC	0	3.4918	0	34.3873	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1120.0	0	SC	0	3.4877	0	34.3879	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1121.0	0	SC	0	3.4863	0	34.3881	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1122.0	0	SC	0	3.4835	0	34.3885	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1123.0	0	SC	0	3.4768	0	34.3892	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1124.0	0	SC	0	3.4719	0	34.3899	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1125.0	0	SC	0	3.4629	0	34.3911	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1126.0	0	SC	0	3.4579	0	34.3915	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1127.0	0	SC	0	3.4566	0	34.3919	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1128.0	0	SC	0	3.4551	0	34.3924	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1129.0	0	SC	0	3.4530	0	34.3926	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1130.0	0	SC	0	3.4525	0	34.3928	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1131.0	0	SC	0	3.4514	0	34.3928	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1132.0	0	SC	0	3.4450	0	34.3942	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1133.0	0	SC	0	3.4430	0	34.3944	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1134.0	0	SC	0	3.4427	0	34.3945	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1135.0	0	SC	0	3.4415	0	34.3945	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1136.0	0	SC	0	3.4396	0	34.3947	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1137.0	0	SC	0	3.4389	0	34.3949	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1138.0	0	SC	0	3.4363	0	34.3955	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1139.0	0	SC	0	3.4349	0	34.3959	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1140.0	0	SC	0	3.4336	0	34.3964	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1141.0	0	SC	0	3.4265	0	34.3966	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1142.0	0	SC	0	3.4189	0	34.3975	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1143.0	0	SC	0	3.4123	0	34.3982	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1144.0	0	SC	0	3.4038	0	34.3990	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1145.0	0	SC	0	3.3994	0	34.4000	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1146.0	0	SC	0	3.3940	0	34.4006	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1147.0	0	SC	0	3.3915	0	34.4012	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1148.0	0	SC	0	3.3871	0	34.4013	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1149.0	0	SC	0	3.3792	0	34.4022	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1150.0	0	SC	0	3.3644	0	34.4041	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1151.0	0	SC	0	3.3569	0	34.4056	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1152.0	0	SC	0	3.3590	0	34.4054	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1153.0	0	SC	0	3.3673	0	34.4035	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1154.0	0	SC	0	3.3505	0	34.4062	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1155.0	0	SC	0	3.3421	0	34.4076	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1156.0	0	SC	0	3.3378	0	34.4082	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1157.0	0	SC	0	3.3322	0	34.4089	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1158.0	0	SC	0	3.3295	0	34.4094	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1159.0	0	SC	0	3.3291	0	34.4096	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1160.0	0	SC	0	3.3308	0	34.4094	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1161.0	0	SC	0	3.3266	0	34.4101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1162.0	0	SC	0	3.3253	0	34.4104	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1163.0	0	SC	0	3.3242	0	34.4107	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1164.0	0	SC	0	3.3241	0	34.4106	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1165.0	0	SC	0	3.3236	0	34.4108	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1166.0	0	SC	0	3.3232	0	34.4108	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1167.0	0	SC	0	3.3231	0	34.4108	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1168.0	0	SC	0	3.3206	0	34.4114	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1169.0	0	SC	0	3.3207	0	34.4114	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1170.0	0	SC	0	3.3207	0	34.4114	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1171.0	0	SC	0	3.3205	0	34.4114	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1172.0	0	SC	0	3.3202	0	34.4114	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1173.0	0	SC	0	3.3204	0	34.4114	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1174.0	0	SC	0	3.3196	0	34.4116	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1175.0	0	SC	0	3.3190	0	34.4118	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1176.0	0	SC	0	3.3151	0	34.4119	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1177.0	0	SC	0	3.3102	0	34.4126	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1178.0	0	SC	0	3.2989	0	34.4134	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1179.0	0	SC	0	3.2882	0	34.4153	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1180.0	0	SC	0	3.2884	0	34.4154	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1181.0	0	SC	0	3.2896	0	34.4148	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1182.0	0	SC	0	3.2822	0	34.4161	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1183.0	0	SC	0	3.2814	0	34.4162	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1184.0	0	SC	0	3.2805	0	34.4163	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1185.0	0	SC	0	3.2806	0	34.4163	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1186.0	0	SC	0	3.2779	0	34.4165	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1187.0	0	SC	0	3.2765	0	34.4169	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1188.0	0	SC	0	3.2721	0	34.4169	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1189.0	0	SC	0	3.2667	0	34.4179	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1190.0	0	SC	0	3.2634	0	34.4184	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1191.0	0	SC	0	3.2578	0	34.4191	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1192.0	0	SC	0	3.2529	0	34.4199	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1193.0	0	SC	0	3.2464	0	34.4206	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1194.0	0	SC	0	3.2417	0	34.4213	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1195.0	0	SC	0	3.2365	0	34.4218	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1196.0	0	SC	0	3.2301	0	34.4225	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1197.0	0	SC	0	3.2270	0	34.4231	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1198.0	0	SC	0	3.2256	0	34.4233	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1199.0	0	SC	0	3.2243	0	34.4234	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1200.0	0	SC	0	3.2219	0	34.4236	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1201.0	0	SC	0	3.2198	0	34.4241	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1202.0	0	SC	0	3.2175	0	34.4244	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1203.0	0	SC	0	3.2142	0	34.4249	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1204.0	0	SC	0	3.2102	0	34.4256	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1205.0	0	SC	0	3.2081	0	34.4260	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1206.0	0	SC	0	3.2031	0	34.4265	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1207.0	0	SC	0	3.1991	0	34.4275	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1208.0	0	SC	0	3.1978	0	34.4276	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1209.0	0	SC	0	3.1930	0	34.4284	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1210.0	0	SC	0	3.1881	0	34.4291	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1211.0	0	SC	0	3.1816	0	34.4301	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1212.0	0	SC	0	3.1757	0	34.4311	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1213.0	0	SC	0	3.1729	0	34.4315	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1214.0	0	SC	0	3.1695	0	34.4321	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1215.0	0	SC	0	3.1709	0	34.4321	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1216.0	0	SC	0	3.1606	0	34.4335	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1217.0	0	SC	0	3.1590	0	34.4339	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1218.0	0	SC	0	3.1585	0	34.4339	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1219.0	0	SC	0	3.1571	0	34.4341	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1220.0	0	SC	0	3.1552	0	34.4343	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1221.0	0	SC	0	3.1535	0	34.4348	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1222.0	0	SC	0	3.1529	0	34.4349	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1223.0	0	SC	0	3.1527	0	34.4348	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1224.0	0	SC	0	3.1496	0	34.4351	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1225.0	0	SC	0	3.1437	0	34.4361	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1226.0	0	SC	0	3.1407	0	34.4368	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1227.0	0	SC	0	3.1373	0	34.4373	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1228.0	0	SC	0	3.1296	0	34.4383	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1229.0	0	SC	0	3.1263	0	34.4388	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1230.0	0	SC	0	3.1246	0	34.4391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1231.0	0	SC	0	3.1219	0	34.4395	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1232.0	0	SC	0	3.1199	0	34.4399	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1233.0	0	SC	0	3.1188	0	34.4402	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1234.0	0	SC	0	3.1180	0	34.4405	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1235.0	0	SC	0	3.1168	0	34.4403	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1236.0	0	SC	0	3.1151	0	34.4408	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1237.0	0	SC	0	3.1133	0	34.4410	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1238.0	0	SC	0	3.1128	0	34.4411	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1239.0	0	SC	0	3.1112	0	34.4411	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1240.0	0	SC	0	3.1040	0	34.4424	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1241.0	0	SC	0	3.1032	0	34.4425	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1242.0	0	SC	0	3.1019	0	34.4425	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1243.0	0	SC	0	3.0992	0	34.4430	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1244.0	0	SC	0	3.0992	0	34.4430	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1245.0	0	SC	0	3.0962	0	34.4432	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1246.0	0	SC	0	3.0933	0	34.4439	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1247.0	0	SC	0	3.0927	0	34.4439	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1248.0	0	SC	0	3.0915	0	34.4443	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1249.0	0	SC	0	3.0908	0	34.4443	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1250.0	0	SC	0	3.0897	0	34.4444	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1251.0	0	SC	0	3.0922	0	34.4441	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1252.0	0	SC	0	3.0842	0	34.4448	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1253.0	0	SC	0	3.0706	0	34.4467	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1254.0	0	SC	0	3.0603	0	34.4482	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1255.0	0	SC	0	3.0572	0	34.4487	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1256.0	0	SC	0	3.0557	0	34.4490	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1257.0	0	SC	0	3.0542	0	34.4492	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1258.0	0	SC	0	3.0523	0	34.4495	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1259.0	0	SC	0	3.0517	0	34.4494	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1260.0	0	SC	0	3.0507	0	34.4495	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1261.0	0	SC	0	3.0508	0	34.4495	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1262.0	0	SC	0	3.0493	0	34.4495	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1263.0	0	SC	0	3.0468	0	34.4500	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1264.0	0	SC	0	3.0438	0	34.4503	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1265.0	0	SC	0	3.0410	0	34.4507	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1266.0	0	SC	0	3.0381	0	34.4510	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1267.0	0	SC	0	3.0352	0	34.4515	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1268.0	0	SC	0	3.0343	0	34.4516	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1269.0	0	SC	0	3.0327	0	34.4518	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1270.0	0	SC	0	3.0308	0	34.4521	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1271.0	0	SC	0	3.0304	0	34.4522	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1272.0	0	SC	0	3.0296	0	34.4522	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1273.0	0	SC	0	3.0169	0	34.4537	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1274.0	0	SC	0	3.0129	0	34.4545	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1275.0	0	SC	0	3.0103	0	34.4548	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1276.0	0	SC	0	3.0081	0	34.4552	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1277.0	0	SC	0	3.0060	0	34.4555	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1278.0	0	SC	0	3.0048	0	34.4555	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1279.0	0	SC	0	3.0047	0	34.4557	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1280.0	0	SC	0	3.0047	0	34.4557	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1281.0	0	SC	0	3.0041	0	34.4559	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1282.0	0	SC	0	3.0005	0	34.4561	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1283.0	0	SC	0	2.9946	0	34.4570	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1284.0	0	SC	0	2.9913	0	34.4570	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1285.0	0	SC	0	2.9822	0	34.4590	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1286.0	0	SC	0	2.9793	0	34.4592	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1287.0	0	SC	0	2.9748	0	34.4600	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1288.0	0	SC	0	2.9738	0	34.4604	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1289.0	0	SC	0	2.9751	0	34.4602	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1290.0	0	SC	0	2.9742	0	34.4602	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1291.0	0	SC	0	2.9737	0	34.4609	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1292.0	0	SC	0	2.9742	0	34.4607	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1293.0	0	SC	0	2.9744	0	34.4608	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1294.0	0	SC	0	2.9743	0	34.4607	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1295.0	0	SC	0	2.9738	0	34.4610	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1296.0	0	SC	0	2.9734	0	34.4612	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1297.0	0	SC	0	2.9721	0	34.4613	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1298.0	0	SC	0	2.9730	0	34.4611	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1299.0	0	SC	0	2.9622	0	34.4624	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1300.0	0	SC	0	2.9568	0	34.4634	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1301.0	0	SC	0	2.9509	0	34.4644	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1302.0	0	SC	0	2.9488	0	34.4647	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1303.0	0	SC	0	2.9480	0	34.4650	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1304.0	0	SC	0	2.9465	0	34.4652	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1305.0	0	SC	0	2.9458	0	34.4653	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1306.0	0	SC	0	2.9454	0	34.4655	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1307.0	0	SC	0	2.9446	0	34.4656	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1308.0	0	SC	0	2.9435	0	34.4656	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1309.0	0	SC	0	2.9446	0	34.4657	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1310.0	0	SC	0	2.9427	0	34.4659	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1311.0	0	SC	0	2.9415	0	34.4661	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1312.0	0	SC	0	2.9405	0	34.4662	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1313.0	0	SC	0	2.9392	0	34.4665	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1314.0	0	SC	0	2.9386	0	34.4667	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1315.0	0	SC	0	2.9382	0	34.4667	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1316.0	0	SC	0	2.9355	0	34.4668	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1317.0	0	SC	0	2.9333	0	34.4673	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1318.0	0	SC	0	2.9359	0	34.4672	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1319.0	0	SC	0	2.9366	0	34.4664	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1320.0	0	SC	0	2.9230	0	34.4685	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1321.0	0	SC	0	2.9213	0	34.4692	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1322.0	0	SC	0	2.9203	0	34.4692	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1323.0	0	SC	0	2.9196	0	34.4696	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1324.0	0	SC	0	2.9186	0	34.4694	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1325.0	0	SC	0	2.9180	0	34.4696	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1326.0	0	SC	0	2.9206	0	34.4692	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1327.0	0	SC	0	2.9160	0	34.4698	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1328.0	0	SC	0	2.9107	0	34.4705	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1329.0	0	SC	0	2.9034	0	34.4714	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1330.0	0	SC	0	2.8959	0	34.4722	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1331.0	0	SC	0	2.8875	0	34.4735	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1332.0	0	SC	0	2.8946	0	34.4727	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1333.0	0	SC	0	2.8950	0	34.4713	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1334.0	0	SC	0	2.8654	0	34.4765	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1335.0	0	SC	0	2.8597	0	34.4775	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1336.0	0	SC	0	2.8559	0	34.4779	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1337.0	0	SC	0	2.8530	0	34.4783	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1338.0	0	SC	0	2.8517	0	34.4784	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1339.0	0	SC	0	2.8510	0	34.4784	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1340.0	0	SC	0	2.8498	0	34.4786	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1341.0	0	SC	0	2.8470	0	34.4792	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1342.0	0	SC	0	2.8423	0	34.4799	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1343.0	0	SC	0	2.8401	0	34.4806	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1344.0	0	SC	0	2.8365	0	34.4811	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1345.0	0	SC	0	2.8258	0	34.4831	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1346.0	0	SC	0	2.8235	0	34.4836	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1347.0	0	SC	0	2.8238	0	34.4835	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1348.0	0	SC	0	2.8221	0	34.4839	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1349.0	0	SC	0	2.8216	0	34.4840	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1350.0	0	SC	0	2.8202	0	34.4842	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1351.0	0	SC	0	2.8177	0	34.4844	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1352.0	0	SC	0	2.8154	0	34.4850	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1353.0	0	SC	0	2.8141	0	34.4852	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1354.0	0	SC	0	2.8128	0	34.4854	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1355.0	0	SC	0	2.8118	0	34.4854	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1356.0	0	SC	0	2.8106	0	34.4856	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1357.0	0	SC	0	2.8098	0	34.4858	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1358.0	0	SC	0	2.8094	0	34.4860	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1359.0	0	SC	0	2.8093	0	34.4860	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1360.0	0	SC	0	2.8088	0	34.4861	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1361.0	0	SC	0	2.8089	0	34.4860	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1362.0	0	SC	0	2.8075	0	34.4861	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1363.0	0	SC	0	2.8061	0	34.4863	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1364.0	0	SC	0	2.8048	0	34.4864	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1365.0	0	SC	0	2.8032	0	34.4866	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1366.0	0	SC	0	2.8022	0	34.4866	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1367.0	0	SC	0	2.8014	0	34.4868	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1368.0	0	SC	0	2.7986	0	34.4872	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1369.0	0	SC	0	2.8017	0	34.4869	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1370.0	0	SC	0	2.7980	0	34.4871	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1371.0	0	SC	0	2.7952	0	34.4876	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1372.0	0	SC	0	2.7947	0	34.4878	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1373.0	0	SC	0	2.7942	0	34.4879	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1374.0	0	SC	0	2.7934	0	34.4880	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1375.0	0	SC	0	2.7913	0	34.4882	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1376.0	0	SC	0	2.7891	0	34.4886	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1377.0	0	SC	0	2.7855	0	34.4895	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1378.0	0	SC	0	2.7858	0	34.4896	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1379.0	0	SC	0	2.7868	0	34.4891	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1380.0	0	SC	0	2.7838	0	34.4900	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1381.0	0	SC	0	2.7838	0	34.4901	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1382.0	0	SC	0	2.7834	0	34.4901	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1383.0	0	SC	0	2.7820	0	34.4904	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1384.0	0	SC	0	2.7817	0	34.4905	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1385.0	0	SC	0	2.7817	0	34.4904	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1386.0	0	SC	0	2.7812	0	34.4905	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1387.0	0	SC	0	2.7802	0	34.4906	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1388.0	0	SC	0	2.7795	0	34.4908	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1389.0	0	SC	0	2.7792	0	34.4909	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1390.0	0	SC	0	2.7756	0	34.4913	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1391.0	0	SC	0	2.7732	0	34.4915	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1392.0	0	SC	0	2.7723	0	34.4914	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1393.0	0	SC	0	2.7713	0	34.4915	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1394.0	0	SC	0	2.7705	0	34.4919	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1395.0	0	SC	0	2.7701	0	34.4918	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1396.0	0	SC	0	2.7694	0	34.4920	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1397.0	0	SC	0	2.7689	0	34.4921	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1398.0	0	SC	0	2.7662	0	34.4924	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1399.0	0	SC	0	2.7618	0	34.4933	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1400.0	0	SC	0	2.7589	0	34.4936	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1401.0	0	SC	0	2.7576	0	34.4938	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1402.0	0	SC	0	2.7553	0	34.4941	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1403.0	0	SC	0	2.7528	0	34.4945	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1404.0	0	SC	0	2.7480	0	34.4946	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1405.0	0	SC	0	2.7362	0	34.4963	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1406.0	0	SC	0	2.7289	0	34.4974	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1407.0	0	SC	0	2.7520	0	34.4945	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1408.0	0	SC	0	2.7289	0	34.4974	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1409.0	0	SC	0	2.7204	0	34.4989	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1410.0	0	SC	0	2.7171	0	34.4993	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1411.0	0	SC	0	2.7157	0	34.4996	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1412.0	0	SC	0	2.7141	0	34.4997	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1413.0	0	SC	0	2.7120	0	34.5001	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1414.0	0	SC	0	2.7109	0	34.5002	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1415.0	0	SC	0	2.7107	0	34.5002	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1416.0	0	SC	0	2.7116	0	34.5001	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1417.0	0	SC	0	2.7092	0	34.5006	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1418.0	0	SC	0	2.7083	0	34.5007	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1419.0	0	SC	0	2.7082	0	34.5007	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1420.0	0	SC	0	2.7079	0	34.5007	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1421.0	0	SC	0	2.7073	0	34.5009	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1422.0	0	SC	0	2.7066	0	34.5010	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1423.0	0	SC	0	2.7058	0	34.5011	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1424.0	0	SC	0	2.7048	0	34.5011	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1425.0	0	SC	0	2.7010	0	34.5016	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1426.0	0	SC	0	2.6942	0	34.5018	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1427.0	0	SC	0	2.6762	0	34.5043	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1428.0	0	SC	0	2.6707	0	34.5055	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1429.0	0	SC	0	2.6712	0	34.5054	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1430.0	0	SC	0	2.6751	0	34.5049	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1431.0	0	SC	0	2.6651	0	34.5063	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1432.0	0	SC	0	2.6622	0	34.5069	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1433.0	0	SC	0	2.6549	0	34.5077	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1434.0	0	SC	0	2.6521	0	34.5083	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1435.0	0	SC	0	2.6515	0	34.5085	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1436.0	0	SC	0	2.6509	0	34.5085	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1437.0	0	SC	0	2.6508	0	34.5085	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1438.0	0	SC	0	2.6509	0	34.5085	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1439.0	0	SC	0	2.6506	0	34.5086	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1440.0	0	SC	0	2.6485	0	34.5090	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1441.0	0	SC	0	2.6461	0	34.5092	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1442.0	0	SC	0	2.6412	0	34.5098	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1443.0	0	SC	0	2.6409	0	34.5100	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1444.0	0	SC	0	2.6404	0	34.5099	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1445.0	0	SC	0	2.6403	0	34.5101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1446.0	0	SC	0	2.6404	0	34.5102	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1447.0	0	SC	0	2.6405	0	34.5101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1448.0	0	SC	0	2.6406	0	34.5101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1449.0	0	SC	0	2.6409	0	34.5100	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1450.0	0	SC	0	2.6411	0	34.5102	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1451.0	0	SC	0	2.6412	0	34.5102	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1452.0	0	SC	0	2.6411	0	34.5100	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1453.0	0	SC	0	2.6410	0	34.5102	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1454.0	0	SC	0	2.6413	0	34.5101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1455.0	0	SC	0	2.6416	0	34.5101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1456.0	0	SC	0	2.6416	0	34.5101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1457.0	0	SC	0	2.6420	0	34.5101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1458.0	0	SC	0	2.6423	0	34.5100	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1459.0	0	SC	0	2.6420	0	34.5101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1460.0	0	SC	0	2.6416	0	34.5101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1461.0	0	SC	0	2.6420	0	34.5100	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1462.0	0	SC	0	2.6407	0	34.5102	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1463.0	0	SC	0	2.6389	0	34.5103	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1464.0	0	SC	0	2.6378	0	34.5105	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1465.0	0	SC	0	2.6364	0	34.5107	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1466.0	0	SC	0	2.6345	0	34.5110	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1467.0	0	SC	0	2.6333	0	34.5111	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1468.0	0	SC	0	2.6307	0	34.5116	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1469.0	0	SC	0	2.6350	0	34.5111	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1470.0	0	SC	0	2.6306	0	34.5114	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1471.0	0	SC	0	2.6289	0	34.5119	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1472.0	0	SC	0	2.6287	0	34.5118	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1473.0	0	SC	0	2.6282	0	34.5120	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1474.0	0	SC	0	2.6275	0	34.5122	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1475.0	0	SC	0	2.6250	0	34.5123	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1476.0	0	SC	0	2.6207	0	34.5129	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1477.0	0	SC	0	2.6166	0	34.5135	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1478.0	0	SC	0	2.6141	0	34.5139	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1479.0	0	SC	0	2.6122	0	34.5142	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1480.0	0	SC	0	2.6109	0	34.5143	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1481.0	0	SC	0	2.6103	0	34.5146	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1482.0	0	SC	0	2.6102	0	34.5146	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1483.0	0	SC	0	2.6108	0	34.5145	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1484.0	0	SC	0	2.6108	0	34.5145	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1485.0	0	SC	0	2.6095	0	34.5148	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1486.0	0	SC	0	2.6084	0	34.5150	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1487.0	0	SC	0	2.6083	0	34.5150	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1488.0	0	SC	0	2.6080	0	34.5150	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1489.0	0	SC	0	2.6080	0	34.5150	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1490.0	0	SC	0	2.6079	0	34.5150	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1491.0	0	SC	0	2.6073	0	34.5153	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1492.0	0	SC	0	2.6064	0	34.5153	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1493.0	0	SC	0	2.6071	0	34.5150	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1494.0	0	SC	0	2.6046	0	34.5156	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1495.0	0	SC	0	2.6031	0	34.5158	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1496.0	0	SC	0	2.6024	0	34.5160	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1497.0	0	SC	0	2.5997	0	34.5162	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1498.0	0	SC	0	2.5947	0	34.5167	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1499.0	0	SC	0	2.5893	0	34.5176	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1500.0	0	SC	0	2.5859	0	34.5180	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1501.0	0	SC	0	2.5772	0	34.5182	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1502.0	0	SC	0	2.5614	0	34.5209	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1503.0	0	SC	0	2.5584	0	34.5215	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1504.0	0	SC	0	2.5747	0	34.5187	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1505.0	0	SC	0	2.5570	0	34.5220	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1506.0	0	SC	0	2.5547	0	34.5224	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1507.0	0	SC	0	2.5534	0	34.5225	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1508.0	0	SC	0	2.5525	0	34.5227	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1509.0	0	SC	0	2.5512	0	34.5229	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1510.0	0	SC	0	2.5500	0	34.5230	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1511.0	0	SC	0	2.5484	0	34.5233	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1512.0	0	SC	0	2.5467	0	34.5236	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1513.0	0	SC	0	2.5448	0	34.5237	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1514.0	0	SC	0	2.5450	0	34.5238	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1515.0	0	SC	0	2.5435	0	34.5240	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1516.0	0	SC	0	2.5427	0	34.5245	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1517.0	0	SC	0	2.5415	0	34.5244	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1518.0	0	SC	0	2.5399	0	34.5246	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1519.0	0	SC	0	2.5374	0	34.5250	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1520.0	0	SC	0	2.5356	0	34.5254	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1521.0	0	SC	0	2.5348	0	34.5255	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1522.0	0	SC	0	2.5341	0	34.5256	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1523.0	0	SC	0	2.5329	0	34.5257	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1524.0	0	SC	0	2.5298	0	34.5261	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1525.0	0	SC	0	2.5305	0	34.5260	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1526.0	0	SC	0	2.5280	0	34.5265	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1527.0	0	SC	0	2.5277	0	34.5266	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1528.0	0	SC	0	2.5269	0	34.5267	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1529.0	0	SC	0	2.5261	0	34.5268	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1530.0	0	SC	0	2.5257	0	34.5269	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1531.0	0	SC	0	2.5254	0	34.5269	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1532.0	0	SC	0	2.5250	0	34.5269	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1533.0	0	SC	0	2.5244	0	34.5270	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1534.0	0	SC	0	2.5234	0	34.5272	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1535.0	0	SC	0	2.5229	0	34.5272	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1536.0	0	SC	0	2.5225	0	34.5272	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1537.0	0	SC	0	2.5221	0	34.5272	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1538.0	0	SC	0	2.5211	0	34.5275	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1539.0	0	SC	0	2.5200	0	34.5277	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1540.0	0	SC	0	2.5179	0	34.5278	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1541.0	0	SC	0	2.5161	0	34.5282	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1542.0	0	SC	0	2.5156	0	34.5282	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1543.0	0	SC	0	2.5206	0	34.5277	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1544.0	0	SC	0	2.5138	0	34.5282	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1545.0	0	SC	0	2.5111	0	34.5289	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1546.0	0	SC	0	2.5105	0	34.5289	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1547.0	0	SC	0	2.5090	0	34.5291	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1548.0	0	SC	0	2.5074	0	34.5295	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1549.0	0	SC	0	2.5072	0	34.5294	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1550.0	0	SC	0	2.5042	0	34.5299	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1551.0	0	SC	0	2.5029	0	34.5300	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1552.0	0	SC	0	2.5023	0	34.5301	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1553.0	0	SC	0	2.5004	0	34.5304	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1554.0	0	SC	0	2.4983	0	34.5307	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1555.0	0	SC	0	2.4932	0	34.5314	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1556.0	0	SC	0	2.4915	0	34.5316	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1557.0	0	SC	0	2.4903	0	34.5317	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1558.0	0	SC	0	2.4886	0	34.5321	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1559.0	0	SC	0	2.4867	0	34.5324	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1560.0	0	SC	0	2.4823	0	34.5330	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1561.0	0	SC	0	2.4795	0	34.5337	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1562.0	0	SC	0	2.4775	0	34.5339	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1563.0	0	SC	0	2.4734	0	34.5343	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1564.0	0	SC	0	2.4709	0	34.5346	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1565.0	0	SC	0	2.4674	0	34.5349	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1566.0	0	SC	0	2.4637	0	34.5356	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1567.0	0	SC	0	2.4671	0	34.5352	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1568.0	0	SC	0	2.4621	0	34.5355	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1569.0	0	SC	0	2.4557	0	34.5367	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1570.0	0	SC	0	2.4506	0	34.5374	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1571.0	0	SC	0	2.4517	0	34.5375	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1572.0	0	SC	0	2.4528	0	34.5369	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1573.0	0	SC	0	2.4468	0	34.5379	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1574.0	0	SC	0	2.4457	0	34.5379	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1575.0	0	SC	0	2.4451	0	34.5379	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1576.0	0	SC	0	2.4428	0	34.5382	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1577.0	0	SC	0	2.4397	0	34.5387	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1578.0	0	SC	0	2.4379	0	34.5391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1579.0	0	SC	0	2.4400	0	34.5389	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1580.0	0	SC	0	2.4347	0	34.5393	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1581.0	0	SC	0	2.4311	0	34.5399	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1582.0	0	SC	0	2.4295	0	34.5400	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1583.0	0	SC	0	2.4261	0	34.5408	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1584.0	0	SC	0	2.4251	0	34.5411	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1585.0	0	SC	0	2.4243	0	34.5412	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1586.0	0	SC	0	2.4236	0	34.5415	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1587.0	0	SC	0	2.4213	0	34.5420	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1588.0	0	SC	0	2.4168	0	34.5429	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1589.0	0	SC	0	2.4150	0	34.5432	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1590.0	0	SC	0	2.4107	0	34.5439	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1591.0	0	SC	0	2.4092	0	34.5443	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1592.0	0	SC	0	2.4089	0	34.5445	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1593.0	0	SC	0	2.4087	0	34.5445	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1594.0	0	SC	0	2.4092	0	34.5443	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1595.0	0	SC	0	2.4097	0	34.5441	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1596.0	0	SC	0	2.4015	0	34.5452	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1597.0	0	SC	0	2.3987	0	34.5458	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1598.0	0	SC	0	2.3968	0	34.5461	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1599.0	0	SC	0	2.3961	0	34.5462	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1600.0	0	SC	0	2.3944	0	34.5464	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1601.0	0	SC	0	2.3913	0	34.5469	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1602.0	0	SC	0	2.3888	0	34.5471	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1603.0	0	SC	0	2.3842	0	34.5479	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1604.0	0	SC	0	2.3829	0	34.5482	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1605.0	0	SC	0	2.3812	0	34.5483	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1606.0	0	SC	0	2.3789	0	34.5486	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1607.0	0	SC	0	2.3796	0	34.5484	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1608.0	0	SC	0	2.3758	0	34.5490	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1609.0	0	SC	0	2.3754	0	34.5491	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1610.0	0	SC	0	2.3737	0	34.5491	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1611.0	0	SC	0	2.3712	0	34.5497	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1612.0	0	SC	0	2.3691	0	34.5501	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1613.0	0	SC	0	2.3672	0	34.5501	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1614.0	0	SC	0	2.3634	0	34.5512	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1615.0	0	SC	0	2.3642	0	34.5509	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1616.0	0	SC	0	2.3605	0	34.5514	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1617.0	0	SC	0	2.3565	0	34.5524	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1618.0	0	SC	0	2.3550	0	34.5527	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1619.0	0	SC	0	2.3544	0	34.5527	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1620.0	0	SC	0	2.3521	0	34.5531	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1621.0	0	SC	0	2.3514	0	34.5534	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1622.0	0	SC	0	2.3505	0	34.5536	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1623.0	0	SC	0	2.3495	0	34.5537	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1624.0	0	SC	0	2.3485	0	34.5538	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1625.0	0	SC	0	2.3469	0	34.5541	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1626.0	0	SC	0	2.3467	0	34.5542	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1627.0	0	SC	0	2.3467	0	34.5543	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1628.0	0	SC	0	2.3473	0	34.5542	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1629.0	0	SC	0	2.3468	0	34.5543	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1630.0	0	SC	0	2.3464	0	34.5543	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1631.0	0	SC	0	2.3451	0	34.5544	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1632.0	0	SC	0	2.3427	0	34.5550	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1633.0	0	SC	0	2.3422	0	34.5552	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1634.0	0	SC	0	2.3418	0	34.5551	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1635.0	0	SC	0	2.3417	0	34.5552	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1636.0	0	SC	0	2.3415	0	34.5554	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1637.0	0	SC	0	2.3413	0	34.5554	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1638.0	0	SC	0	2.3413	0	34.5553	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1639.0	0	SC	0	2.3409	0	34.5556	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1640.0	0	SC	0	2.3401	0	34.5557	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1641.0	0	SC	0	2.3398	0	34.5558	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1642.0	0	SC	0	2.3397	0	34.5558	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1643.0	0	SC	0	2.3385	0	34.5560	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1644.0	0	SC	0	2.3358	0	34.5561	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1645.0	0	SC	0	2.3327	0	34.5570	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1646.0	0	SC	0	2.3310	0	34.5571	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1647.0	0	SC	0	2.3301	0	34.5573	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1648.0	0	SC	0	2.3289	0	34.5575	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1649.0	0	SC	0	2.3296	0	34.5575	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1650.0	0	SC	0	2.3217	0	34.5582	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1651.0	0	SC	0	2.3117	0	34.5602	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1652.0	0	SC	0	2.3068	0	34.5608	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1653.0	0	SC	0	2.3046	0	34.5611	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1654.0	0	SC	0	2.3033	0	34.5614	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1655.0	0	SC	0	2.3028	0	34.5615	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1656.0	0	SC	0	2.3026	0	34.5615	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1657.0	0	SC	0	2.3019	0	34.5617	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1658.0	0	SC	0	2.3017	0	34.5617	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1659.0	0	SC	0	2.3014	0	34.5617	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1660.0	0	SC	0	2.3012	0	34.5618	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1661.0	0	SC	0	2.3009	0	34.5618	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1662.0	0	SC	0	2.3007	0	34.5619	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1663.0	0	SC	0	2.3002	0	34.5620	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1664.0	0	SC	0	2.2989	0	34.5622	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1665.0	0	SC	0	2.2975	0	34.5626	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1666.0	0	SC	0	2.2948	0	34.5628	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1667.0	0	SC	0	2.2925	0	34.5634	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1668.0	0	SC	0	2.2907	0	34.5636	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1669.0	0	SC	0	2.2895	0	34.5637	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1670.0	0	SC	0	2.2886	0	34.5637	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1671.0	0	SC	0	2.2865	0	34.5640	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1672.0	0	SC	0	2.2856	0	34.5643	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1673.0	0	SC	0	2.2848	0	34.5643	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1674.0	0	SC	0	2.2840	0	34.5645	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1675.0	0	SC	0	2.2839	0	34.5646	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1676.0	0	SC	0	2.2841	0	34.5646	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1677.0	0	SC	0	2.2840	0	34.5647	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1678.0	0	SC	0	2.2836	0	34.5648	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1679.0	0	SC	0	2.2832	0	34.5648	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1680.0	0	SC	0	2.2823	0	34.5651	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1681.0	0	SC	0	2.2818	0	34.5652	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1682.0	0	SC	0	2.2814	0	34.5652	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1683.0	0	SC	0	2.2811	0	34.5653	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1684.0	0	SC	0	2.2810	0	34.5653	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1685.0	0	SC	0	2.2809	0	34.5655	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1686.0	0	SC	0	2.2809	0	34.5653	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1687.0	0	SC	0	2.2808	0	34.5655	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1688.0	0	SC	0	2.2806	0	34.5655	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1689.0	0	SC	0	2.2806	0	34.5655	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1690.0	0	SC	0	2.2806	0	34.5655	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1691.0	0	SC	0	2.2801	0	34.5657	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1692.0	0	SC	0	2.2798	0	34.5658	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1693.0	0	SC	0	2.2794	0	34.5657	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1694.0	0	SC	0	2.2787	0	34.5659	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1695.0	0	SC	0	2.2787	0	34.5658	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1696.0	0	SC	0	2.2783	0	34.5659	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1697.0	0	SC	0	2.2783	0	34.5658	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1698.0	0	SC	0	2.2782	0	34.5658	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1699.0	0	SC	0	2.2776	0	34.5660	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1700.0	0	SC	0	2.2762	0	34.5661	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1701.0	0	SC	0	2.2754	0	34.5661	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1702.0	0	SC	0	2.2751	0	34.5663	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1703.0	0	SC	0	2.2735	0	34.5664	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1704.0	0	SC	0	2.2741	0	34.5663	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1705.0	0	SC	0	2.2670	0	34.5672	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1706.0	0	SC	0	2.2650	0	34.5678	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1707.0	0	SC	0	2.2649	0	34.5679	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1708.0	0	SC	0	2.2649	0	34.5677	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1709.0	0	SC	0	2.2646	0	34.5679	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1710.0	0	SC	0	2.2646	0	34.5680	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1711.0	0	SC	0	2.2649	0	34.5679	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1712.0	0	SC	0	2.2649	0	34.5679	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1713.0	0	SC	0	2.2646	0	34.5679	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1714.0	0	SC	0	2.2646	0	34.5678	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1715.0	0	SC	0	2.2645	0	34.5680	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1716.0	0	SC	0	2.2646	0	34.5679	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1717.0	0	SC	0	2.2631	0	34.5683	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1718.0	0	SC	0	2.2622	0	34.5682	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1719.0	0	SC	0	2.2606	0	34.5685	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1720.0	0	SC	0	2.2595	0	34.5688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1721.0	0	SC	0	2.2593	0	34.5688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1722.0	0	SC	0	2.2593	0	34.5688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1723.0	0	SC	0	2.2588	0	34.5687	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1724.0	0	SC	0	2.2568	0	34.5691	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1725.0	0	SC	0	2.2578	0	34.5690	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1726.0	0	SC	0	2.2571	0	34.5691	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1727.0	0	SC	0	2.2562	0	34.5695	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1728.0	0	SC	0	2.2561	0	34.5694	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1729.0	0	SC	0	2.2559	0	34.5695	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1730.0	0	SC	0	2.2559	0	34.5696	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1731.0	0	SC	0	2.2556	0	34.5698	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1732.0	0	SC	0	2.2555	0	34.5700	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1733.0	0	SC	0	2.2552	0	34.5700	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1734.0	0	SC	0	2.2551	0	34.5702	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1735.0	0	SC	0	2.2550	0	34.5700	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1736.0	0	SC	0	2.2539	0	34.5702	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1737.0	0	SC	0	2.2519	0	34.5706	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1738.0	0	SC	0	2.2482	0	34.5710	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1739.0	0	SC	0	2.2466	0	34.5712	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1740.0	0	SC	0	2.2461	0	34.5713	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1741.0	0	SC	0	2.2446	0	34.5713	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1742.0	0	SC	0	2.2430	0	34.5715	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1743.0	0	SC	0	2.2416	0	34.5717	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1744.0	0	SC	0	2.2394	0	34.5719	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1745.0	0	SC	0	2.2360	0	34.5725	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1746.0	0	SC	0	2.2339	0	34.5727	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1747.0	0	SC	0	2.2335	0	34.5728	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1748.0	0	SC	0	2.2344	0	34.5727	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1749.0	0	SC	0	2.2327	0	34.5730	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1750.0	0	SC	0	2.2318	0	34.5730	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1751.0	0	SC	0	2.2312	0	34.5732	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1752.0	0	SC	0	2.2303	0	34.5732	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1753.0	0	SC	0	2.2284	0	34.5735	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1754.0	0	SC	0	2.2272	0	34.5737	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1755.0	0	SC	0	2.2265	0	34.5739	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1756.0	0	SC	0	2.2253	0	34.5740	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1757.0	0	SC	0	2.2252	0	34.5741	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1758.0	0	SC	0	2.2287	0	34.5735	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1759.0	0	SC	0	2.2193	0	34.5747	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1760.0	0	SC	0	2.2172	0	34.5750	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1761.0	0	SC	0	2.2160	0	34.5752	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1762.0	0	SC	0	2.2143	0	34.5752	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1763.0	0	SC	0	2.2124	0	34.5756	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1764.0	0	SC	0	2.2116	0	34.5758	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1765.0	0	SC	0	2.2047	0	34.5766	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1766.0	0	SC	0	2.2013	0	34.5773	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1767.0	0	SC	0	2.1994	0	34.5774	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1768.0	0	SC	0	2.1973	0	34.5775	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1769.0	0	SC	0	2.1985	0	34.5775	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1770.0	0	SC	0	2.1955	0	34.5779	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1771.0	0	SC	0	2.1912	0	34.5787	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1772.0	0	SC	0	2.1904	0	34.5787	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1773.0	0	SC	0	2.1897	0	34.5787	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1774.0	0	SC	0	2.1888	0	34.5790	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1775.0	0	SC	0	2.1880	0	34.5790	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1776.0	0	SC	0	2.1872	0	34.5792	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1777.0	0	SC	0	2.1870	0	34.5790	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1778.0	0	SC	0	2.1888	0	34.5790	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1779.0	0	SC	0	2.1918	0	34.5785	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1780.0	0	SC	0	2.1856	0	34.5793	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1781.0	0	SC	0	2.1835	0	34.5797	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1782.0	0	SC	0	2.1831	0	34.5798	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1783.0	0	SC	0	2.1815	0	34.5800	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1784.0	0	SC	0	2.1805	0	34.5802	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1785.0	0	SC	0	2.1803	0	34.5803	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1786.0	0	SC	0	2.1804	0	34.5803	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1787.0	0	SC	0	2.1806	0	34.5803	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1788.0	0	SC	0	2.1806	0	34.5803	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1789.0	0	SC	0	2.1790	0	34.5805	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1790.0	0	SC	0	2.1781	0	34.5807	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1791.0	0	SC	0	2.1768	0	34.5807	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1792.0	0	SC	0	2.1752	0	34.5810	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1793.0	0	SC	0	2.1753	0	34.5810	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1794.0	0	SC	0	2.1738	0	34.5812	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1795.0	0	SC	0	2.1728	0	34.5814	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1796.0	0	SC	0	2.1703	0	34.5817	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1797.0	0	SC	0	2.1694	0	34.5819	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1798.0	0	SC	0	2.1682	0	34.5820	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1799.0	0	SC	0	2.1676	0	34.5822	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1800.0	0	SC	0	2.1673	0	34.5822	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1801.0	0	SC	0	2.1673	0	34.5820	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1802.0	0	SC	0	2.1673	0	34.5822	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1803.0	0	SC	0	2.1672	0	34.5823	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1804.0	0	SC	0	2.1674	0	34.5823	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1805.0	0	SC	0	2.1666	0	34.5826	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1806.0	0	SC	0	2.1666	0	34.5825	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1807.0	0	SC	0	2.1664	0	34.5825	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1808.0	0	SC	0	2.1663	0	34.5825	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1809.0	0	SC	0	2.1667	0	34.5825	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1810.0	0	SC	0	2.1666	0	34.5824	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1811.0	0	SC	0	2.1658	0	34.5827	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1812.0	0	SC	0	2.1659	0	34.5827	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1813.0	0	SC	0	2.1660	0	34.5826	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1814.0	0	SC	0	2.1651	0	34.5828	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1815.0	0	SC	0	2.1625	0	34.5831	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1816.0	0	SC	0	2.1564	0	34.5839	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1817.0	0	SC	0	2.1508	0	34.5848	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1818.0	0	SC	0	2.1472	0	34.5852	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1819.0	0	SC	0	2.1446	0	34.5855	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1820.0	0	SC	0	2.1443	0	34.5855	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1821.0	0	SC	0	2.1438	0	34.5855	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1822.0	0	SC	0	2.1424	0	34.5856	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1823.0	0	SC	0	2.1406	0	34.5858	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1824.0	0	SC	0	2.1396	0	34.5860	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1825.0	0	SC	0	2.1385	0	34.5863	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1826.0	0	SC	0	2.1381	0	34.5863	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1827.0	0	SC	0	2.1380	0	34.5864	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1828.0	0	SC	0	2.1375	0	34.5864	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1829.0	0	SC	0	2.1365	0	34.5866	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1830.0	0	SC	0	2.1346	0	34.5869	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1831.0	0	SC	0	2.1344	0	34.5869	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1832.0	0	SC	0	2.1332	0	34.5872	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1833.0	0	SC	0	2.1332	0	34.5871	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1834.0	0	SC	0	2.1332	0	34.5873	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1835.0	0	SC	0	2.1329	0	34.5871	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1836.0	0	SC	0	2.1328	0	34.5873	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1837.0	0	SC	0	2.1327	0	34.5873	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1838.0	0	SC	0	2.1326	0	34.5874	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1839.0	0	SC	0	2.1326	0	34.5875	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1840.0	0	SC	0	2.1323	0	34.5873	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1841.0	0	SC	0	2.1317	0	34.5874	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1842.0	0	SC	0	2.1325	0	34.5875	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1843.0	0	SC	0	2.1314	0	34.5875	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1844.0	0	SC	0	2.1308	0	34.5875	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1845.0	0	SC	0	2.1276	0	34.5876	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1846.0	0	SC	0	2.1267	0	34.5881	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1847.0	0	SC	0	2.1266	0	34.5880	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1848.0	0	SC	0	2.1264	0	34.5879	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1849.0	0	SC	0	2.1263	0	34.5881	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1850.0	0	SC	0	2.1267	0	34.5881	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1851.0	0	SC	0	2.1265	0	34.5880	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1852.0	0	SC	0	2.1251	0	34.5882	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1853.0	0	SC	0	2.1261	0	34.5880	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1854.0	0	SC	0	2.1240	0	34.5882	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1855.0	0	SC	0	2.1205	0	34.5890	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1856.0	0	SC	0	2.1194	0	34.5892	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1857.0	0	SC	0	2.1194	0	34.5891	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1858.0	0	SC	0	2.1194	0	34.5892	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1859.0	0	SC	0	2.1194	0	34.5893	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1860.0	0	SC	0	2.1196	0	34.5892	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1861.0	0	SC	0	2.1177	0	34.5897	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1862.0	0	SC	0	2.1162	0	34.5899	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1863.0	0	SC	0	2.1165	0	34.5899	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1864.0	0	SC	0	2.1161	0	34.5899	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1865.0	0	SC	0	2.1135	0	34.5903	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1866.0	0	SC	0	2.1103	0	34.5906	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1867.0	0	SC	0	2.1068	0	34.5906	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1868.0	0	SC	0	2.1029	0	34.5912	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1869.0	0	SC	0	2.1027	0	34.5914	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1870.0	0	SC	0	2.1026	0	34.5914	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1871.0	0	SC	0	2.1021	0	34.5914	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1872.0	0	SC	0	2.1015	0	34.5915	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1873.0	0	SC	0	2.1020	0	34.5914	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1874.0	0	SC	0	2.1001	0	34.5916	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1875.0	0	SC	0	2.0980	0	34.5920	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1876.0	0	SC	0	2.0926	0	34.5930	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1877.0	0	SC	0	2.0921	0	34.5932	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1878.0	0	SC	0	2.0915	0	34.5934	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1879.0	0	SC	0	2.0903	0	34.5938	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1880.0	0	SC	0	2.0886	0	34.5942	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1881.0	0	SC	0	2.0874	0	34.5942	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1882.0	0	SC	0	2.0863	0	34.5948	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1883.0	0	SC	0	2.0851	0	34.5949	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1884.0	0	SC	0	2.0849	0	34.5948	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1885.0	0	SC	0	2.0846	0	34.5949	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1886.0	0	SC	0	2.0828	0	34.5952	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1887.0	0	SC	0	2.0818	0	34.5951	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1888.0	0	SC	0	2.0797	0	34.5950	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1889.0	0	SC	0	2.0781	0	34.5952	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1890.0	0	SC	0	2.0772	0	34.5954	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1891.0	0	SC	0	2.0766	0	34.5953	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1892.0	0	SC	0	2.0745	0	34.5952	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1893.0	0	SC	0	2.0723	0	34.5955	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1894.0	0	SC	0	2.0708	0	34.5956	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1895.0	0	SC	0	2.0697	0	34.5957	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1896.0	0	SC	0	2.0700	0	34.5957	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1897.0	0	SC	0	2.0700	0	34.5957	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1898.0	0	SC	0	2.0677	0	34.5961	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1899.0	0	SC	0	2.0681	0	34.5957	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1900.0	0	SC	0	2.0685	0	34.5959	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1901.0	0	SC	0	2.0686	0	34.5961	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1902.0	0	SC	0	2.0680	0	34.5959	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1903.0	0	SC	0	2.0655	0	34.5959	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1904.0	0	SC	0	2.0628	0	34.5966	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1905.0	0	SC	0	2.0661	0	34.5962	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1906.0	0	SC	0	2.0626	0	34.5965	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1907.0	0	SC	0	2.0613	0	34.5967	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1908.0	0	SC	0	2.0604	0	34.5969	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1909.0	0	SC	0	2.0599	0	34.5970	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1910.0	0	SC	0	2.0593	0	34.5971	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1911.0	0	SC	0	2.0593	0	34.5971	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1912.0	0	SC	0	2.0591	0	34.5971	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1913.0	0	SC	0	2.0576	0	34.5972	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1914.0	0	SC	0	2.0552	0	34.5978	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1915.0	0	SC	0	2.0532	0	34.5982	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1916.0	0	SC	0	2.0521	0	34.5983	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1917.0	0	SC	0	2.0520	0	34.5984	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1918.0	0	SC	0	2.0516	0	34.5985	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1919.0	0	SC	0	2.0508	0	34.5987	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1920.0	0	SC	0	2.0512	0	34.5992	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1921.0	0	SC	0	2.0514	0	34.5996	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1922.0	0	SC	0	2.0514	0	34.5996	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1923.0	0	SC	0	2.0495	0	34.5999	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1924.0	0	SC	0	2.0483	0	34.6004	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1925.0	0	SC	0	2.0478	0	34.6006	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1926.0	0	SC	0	2.0476	0	34.6004	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1927.0	0	SC	0	2.0470	0	34.6007	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1928.0	0	SC	0	2.0462	0	34.6007	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1929.0	0	SC	0	2.0464	0	34.6007	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1930.0	0	SC	0	2.0453	0	34.6010	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1931.0	0	SC	0	2.0453	0	34.6011	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1932.0	0	SC	0	2.0447	0	34.6010	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1933.0	0	SC	0	2.0429	0	34.6011	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1934.0	0	SC	0	2.0410	0	34.6018	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1935.0	0	SC	0	2.0411	0	34.6018	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1936.0	0	SC	0	2.0409	0	34.6019	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1937.0	0	SC	0	2.0398	0	34.6019	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1938.0	0	SC	0	2.0400	0	34.6019	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1939.0	0	SC	0	2.0400	0	34.6019	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1940.0	0	SC	0	2.0388	0	34.6023	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1941.0	0	SC	0	2.0386	0	34.6025	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1942.0	0	SC	0	2.0402	0	34.6021	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1943.0	0	SC	0	2.0389	0	34.6026	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1944.0	0	SC	0	2.0382	0	34.6028	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1945.0	0	SC	0	2.0357	0	34.6033	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1946.0	0	SC	0	2.0342	0	34.6040	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1947.0	0	SC	0	2.0336	0	34.6044	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1948.0	0	SC	0	2.0335	0	34.6043	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1949.0	0	SC	0	2.0329	0	34.6045	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1950.0	0	SC	0	2.0356	0	34.6037	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1951.0	0	SC	0	2.0319	0	34.6045	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1952.0	0	SC	0	2.0294	0	34.6051	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1953.0	0	SC	0	2.0285	0	34.6051	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1954.0	0	SC	0	2.0279	0	34.6051	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1955.0	0	SC	0	2.0268	0	34.6049	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1956.0	0	SC	0	2.0249	0	34.6051	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1957.0	0	SC	0	2.0243	0	34.6054	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1958.0	0	SC	0	2.0243	0	34.6055	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1959.0	0	SC	0	2.0236	0	34.6057	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1960.0	0	SC	0	2.0231	0	34.6059	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1961.0	0	SC	0	2.0223	0	34.6057	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1962.0	0	SC	0	2.0219	0	34.6059	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1963.0	0	SC	0	2.0219	0	34.6061	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1964.0	0	SC	0	2.0214	0	34.6059	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1965.0	0	SC	0	2.0189	0	34.6056	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1966.0	0	SC	0	2.0160	0	34.6056	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1967.0	0	SC	0	2.0151	0	34.6055	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1968.0	0	SC	0	2.0142	0	34.6056	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1969.0	0	SC	0	2.0126	0	34.6056	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1970.0	0	SC	0	2.0117	0	34.6058	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1971.0	0	SC	0	2.0106	0	34.6059	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1972.0	0	SC	0	2.0056	0	34.6066	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1973.0	0	SC	0	2.0032	0	34.6071	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1974.0	0	SC	0	2.0017	0	34.6074	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1975.0	0	SC	0	2.0014	0	34.6074	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1976.0	0	SC	0	2.0011	0	34.6074	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1977.0	0	SC	0	2.0002	0	34.6076	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1978.0	0	SC	0	1.9999	0	34.6077	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1979.0	0	SC	0	1.9998	0	34.6077	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1980.0	0	SC	0	2.0000	0	34.6079	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1981.0	0	SC	0	1.9997	0	34.6078	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1982.0	0	SC	0	1.9994	0	34.6079	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1983.0	0	SC	0	1.9994	0	34.6081	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1984.0	0	SC	0	1.9981	0	34.6083	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1985.0	0	SC	0	1.9957	0	34.6087	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1986.0	0	SC	0	1.9948	0	34.6090	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1987.0	0	SC	0	1.9947	0	34.6090	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1988.0	0	SC	0	1.9944	0	34.6089	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1989.0	0	SC	0	1.9935	0	34.6090	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1990.0	0	SC	0	1.9935	0	34.6091	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1991.0	0	SC	0	1.9946	0	34.6090	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1992.0	0	SC	0	1.9927	0	34.6092	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1993.0	0	SC	0	1.9917	0	34.6093	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1994.0	0	SC	0	1.9915	0	34.6094	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1995.0	0	SC	0	1.9914	0	34.6093	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1996.0	0	SC	0	1.9914	0	34.6094	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1997.0	0	SC	0	1.9911	0	34.6094	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1998.0	0	SC	0	1.9901	0	34.6093	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1999.0	0	SC	0	1.9885	0	34.6096	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2000.0	0	SC	0	1.9891	0	34.6096	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2001.0	0	SC	0	1.9903	0	34.6093	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2002.0	0	SC	0	1.9870	0	34.6096	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2003.0	0	SC	0	1.9867	0	34.6099	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2004.0	0	SC	0	1.9863	0	34.6099	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2005.0	0	SC	0	1.9857	0	34.6101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2006.0	0	SC	0	1.9851	0	34.6101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2007.0	0	SC	0	1.9847	0	34.6101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2008.0	0	SC	0	1.9840	0	34.6101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2009.0	0	SC	0	1.9833	0	34.6103	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2010.0	0	SC	0	1.9824	0	34.6105	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2011.0	0	SC	0	1.9805	0	34.6107	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2012.0	0	SC	0	1.9804	0	34.6106	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2013.0	0	SC	0	1.9811	0	34.6106	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2014.0	0	SC	0	1.9799	0	34.6108	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2015.0	0	SC	0	1.9801	0	34.6109	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2016.0	0	SC	0	1.9802	0	34.6108	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2017.0	0	SC	0	1.9800	0	34.6110	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2018.0	0	SC	0	1.9800	0	34.6108	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2019.0	0	SC	0	1.9800	0	34.6109	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2020.0	0	SC	0	1.9800	0	34.6109	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2021.0	0	SC	0	1.9782	0	34.6111	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2022.0	0	SC	0	1.9755	0	34.6116	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2023.0	0	SC	0	1.9761	0	34.6115	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2024.0	0	SC	0	1.9750	0	34.6119	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2025.0	0	SC	0	1.9750	0	34.6119	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2026.0	0	SC	0	1.9748	0	34.6122	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2027.0	0	SC	0	1.9735	0	34.6123	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2028.0	0	SC	0	1.9722	0	34.6125	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2029.0	0	SC	0	1.9717	0	34.6126	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2030.0	0	SC	0	1.9718	0	34.6126	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2031.0	0	SC	0	1.9715	0	34.6126	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2032.0	0	SC	0	1.9710	0	34.6126	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2033.0	0	SC	0	1.9702	0	34.6126	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2034.0	0	SC	0	1.9678	0	34.6129	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2035.0	0	SC	0	1.9662	0	34.6133	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2036.0	0	SC	0	1.9659	0	34.6133	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2037.0	0	SC	0	1.9643	0	34.6138	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2038.0	0	SC	0	1.9624	0	34.6141	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2039.0	0	SC	0	1.9625	0	34.6141	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	3.0	0	SC	0	29.6064	0	34.9349	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	4.0	0	SC	0	29.6097	0	34.9347	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	5.0	0	SC	0	29.6100	0	34.9348	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	6.0	0	SC	0	29.6088	0	34.9348	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	7.0	0	SC	0	29.6076	0	34.9347	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	8.0	0	SC	0	29.6070	0	34.9346	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	9.0	0	SC	0	29.6064	0	34.9345	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	10.0	0	SC	0	29.5927	0	34.9323	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	11.0	0	SC	0	29.5368	0	34.9281	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	12.0	0	SC	0	29.4394	0	34.9189	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	13.0	0	SC	0	29.3255	0	34.9201	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	14.0	0	SC	0	29.2444	0	34.9132	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	15.0	0	SC	0	29.2231	0	34.9108	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	16.0	0	SC	0	29.2154	0	34.9119	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	17.0	0	SC	0	29.2124	0	34.9159	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	18.0	0	SC	0	29.2042	0	34.9199	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	19.0	0	SC	0	29.1979	0	34.9208	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	20.0	0	SC	0	29.1921	0	34.9214	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	21.0	0	SC	0	29.1904	0	34.9219	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	22.0	0	SC	0	29.1739	0	34.9202	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	23.0	0	SC	0	29.1195	0	34.9162	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	24.0	0	SC	0	28.9959	0	34.9086	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	25.0	0	SC	0	28.7359	0	34.8982	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	26.0	0	SC	0	28.6326	0	34.8945	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	27.0	0	SC	0	28.2905	0	34.8781	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	28.0	0	SC	0	27.7755	0	34.8581	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	29.0	0	SC	0	27.4249	0	34.8511	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	30.0	0	SC	0	26.4698	0	34.7979	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	31.0	0	SC	0	25.7295	0	34.8035	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	32.0	0	SC	0	25.6000	0	34.8014	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	33.0	0	SC	0	25.4928	0	34.8008	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	34.0	0	SC	0	25.2689	0	34.8045	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	35.0	0	SC	0	24.9553	0	34.8055	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	36.0	0	SC	0	24.7412	0	34.8068	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	37.0	0	SC	0	24.5368	0	34.8197	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	38.0	0	SC	0	24.4027	0	34.8382	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	39.0	0	SC	0	24.4966	0	34.8421	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	40.0	0	SC	0	24.3063	0	34.8434	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	41.0	0	SC	0	24.2594	0	34.8418	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	42.0	0	SC	0	24.0529	0	34.8337	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	43.0	0	SC	0	23.7918	0	34.8676	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	44.0	0	SC	0	23.7224	0	34.8703	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	45.0	0	SC	0	23.6488	0	34.8775	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	46.0	0	SC	0	23.5219	0	34.8776	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	47.0	0	SC	0	23.5040	0	34.8829	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	48.0	0	SC	0	23.4279	0	34.8806	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	49.0	0	SC	0	23.3179	0	34.8773	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	50.0	0	SC	0	23.1729	0	34.8763	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	51.0	0	SC	0	23.0860	0	34.8783	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	52.0	0	SC	0	23.0187	0	34.8768	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	53.0	0	SC	0	22.8357	0	34.8765	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	54.0	0	SC	0	22.6561	0	34.8838	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	55.0	0	SC	0	22.6175	0	34.8877	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	56.0	0	SC	0	22.5951	0	34.8877	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	57.0	0	SC	0	22.5900	0	34.8904	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	58.0	0	SC	0	22.5395	0	34.8853	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	59.0	0	SC	0	22.4017	0	34.8938	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	60.0	0	SC	0	22.3278	0	34.8958	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	61.0	0	SC	0	22.2353	0	34.8964	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	62.0	0	SC	0	22.1001	0	34.8971	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	63.0	0	SC	0	22.0394	0	34.8990	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	64.0	0	SC	0	22.0245	0	34.9005	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	65.0	0	SC	0	22.0232	0	34.9006	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	66.0	0	SC	0	22.0069	0	34.9001	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	67.0	0	SC	0	21.9819	0	34.9012	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	68.0	0	SC	0	21.9279	0	34.9035	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	69.0	0	SC	0	21.8448	0	34.9064	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	70.0	0	SC	0	21.7854	0	34.9022	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	71.0	0	SC	0	21.6266	0	34.9011	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	72.0	0	SC	0	21.5222	0	34.8996	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	73.0	0	SC	0	21.3919	0	34.8870	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	74.0	0	SC	0	21.2732	0	34.8853	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	75.0	0	SC	0	21.1861	0	34.8910	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	76.0	0	SC	0	21.1999	0	34.8883	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	77.0	0	SC	0	20.8855	0	34.8932	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	78.0	0	SC	0	20.8439	0	34.8975	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	79.0	0	SC	0	20.8140	0	34.8990	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	80.0	0	SC	0	20.7821	0	34.9015	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	81.0	0	SC	0	20.7619	0	34.9028	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	82.0	0	SC	0	20.7506	0	34.9033	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	83.0	0	SC	0	20.7304	0	34.9041	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	84.0	0	SC	0	20.6965	0	34.9056	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	85.0	0	SC	0	20.6717	0	34.9075	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	86.0	0	SC	0	20.6264	0	34.9069	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	87.0	0	SC	0	20.5399	0	34.9066	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	88.0	0	SC	0	20.4310	0	34.9054	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	89.0	0	SC	0	20.3446	0	34.9005	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	90.0	0	SC	0	20.2738	0	34.9010	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	91.0	0	SC	0	20.2321	0	34.8998	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	92.0	0	SC	0	20.1943	0	34.9001	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	93.0	0	SC	0	20.1691	0	34.8992	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	94.0	0	SC	0	20.1360	0	34.8989	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	95.0	0	SC	0	20.1258	0	34.8991	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	96.0	0	SC	0	20.1156	0	34.8994	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	97.0	0	SC	0	20.1035	0	34.8977	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	98.0	0	SC	0	20.0561	0	34.8975	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	99.0	0	SC	0	20.0378	0	34.8970	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	100.0	0	SC	0	20.0215	0	34.8962	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	101.0	0	SC	0	20.0019	0	34.8965	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	102.0	0	SC	0	19.9661	0	34.8935	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	103.0	0	SC	0	19.8949	0	34.8932	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	104.0	0	SC	0	19.8848	0	34.8932	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	105.0	0	SC	0	19.8681	0	34.8934	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	106.0	0	SC	0	19.8518	0	34.8942	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	107.0	0	SC	0	19.8185	0	34.8934	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	108.0	0	SC	0	19.7760	0	34.8915	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	109.0	0	SC	0	19.7320	0	34.8915	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	110.0	0	SC	0	19.7216	0	34.8918	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	111.0	0	SC	0	19.7146	0	34.8918	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	112.0	0	SC	0	19.7026	0	34.8917	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	113.0	0	SC	0	19.6782	0	34.8903	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	114.0	0	SC	0	19.6516	0	34.8902	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	115.0	0	SC	0	19.6194	0	34.8875	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	116.0	0	SC	0	19.5759	0	34.8846	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	117.0	0	SC	0	19.5327	0	34.8817	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	118.0	0	SC	0	19.4806	0	34.8784	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	119.0	0	SC	0	19.4555	0	34.8778	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	120.0	0	SC	0	19.4308	0	34.8788	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	121.0	0	SC	0	19.4220	0	34.8796	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	122.0	0	SC	0	19.4140	0	34.8796	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	123.0	0	SC	0	19.3970	0	34.8792	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	124.0	0	SC	0	19.3772	0	34.8778	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	125.0	0	SC	0	19.3345	0	34.8737	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	126.0	0	SC	0	19.2973	0	34.8729	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	127.0	0	SC	0	19.2874	0	34.8718	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	128.0	0	SC	0	19.2692	0	34.8700	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	129.0	0	SC	0	19.2399	0	34.8698	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	130.0	0	SC	0	19.2439	0	34.8705	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	131.0	0	SC	0	19.2057	0	34.8692	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	132.0	0	SC	0	19.1957	0	34.8699	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	133.0	0	SC	0	19.1880	0	34.8694	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	134.0	0	SC	0	19.1744	0	34.8690	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	135.0	0	SC	0	19.1624	0	34.8692	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	136.0	0	SC	0	19.1504	0	34.8695	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	137.0	0	SC	0	19.1433	0	34.8696	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	138.0	0	SC	0	19.1300	0	34.8686	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	139.0	0	SC	0	19.1004	0	34.8669	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	140.0	0	SC	0	19.0212	0	34.8658	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	141.0	0	SC	0	18.9926	0	34.8670	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	142.0	0	SC	0	18.9728	0	34.8663	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	143.0	0	SC	0	18.9663	0	34.8677	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	144.0	0	SC	0	18.9642	0	34.8674	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	145.0	0	SC	0	18.9637	0	34.8676	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	146.0	0	SC	0	18.9600	0	34.8679	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	147.0	0	SC	0	18.9525	0	34.8682	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	148.0	0	SC	0	18.9480	0	34.8686	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	149.0	0	SC	0	18.9433	0	34.8694	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	150.0	0	SC	0	18.9311	0	34.8700	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	151.0	0	SC	0	18.8935	0	34.8688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	152.0	0	SC	0	18.8522	0	34.8682	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	153.0	0	SC	0	18.8212	0	34.8667	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	154.0	0	SC	0	18.7657	0	34.8664	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	155.0	0	SC	0	18.6921	0	34.8641	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	156.0	0	SC	0	18.5972	0	34.8575	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	157.0	0	SC	0	18.5814	0	34.8574	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	158.0	0	SC	0	18.5679	0	34.8559	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	159.0	0	SC	0	18.5531	0	34.8537	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	160.0	0	SC	0	18.5163	0	34.8503	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	161.0	0	SC	0	18.4663	0	34.8450	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	162.0	0	SC	0	18.4214	0	34.8400	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	163.0	0	SC	0	18.3993	0	34.8376	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	164.0	0	SC	0	18.3734	0	34.8343	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	165.0	0	SC	0	18.3459	0	34.8329	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	166.0	0	SC	0	18.3645	0	34.8363	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	167.0	0	SC	0	18.3525	0	34.8335	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	168.0	0	SC	0	18.3204	0	34.8337	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	169.0	0	SC	0	18.2834	0	34.8287	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	170.0	0	SC	0	18.2158	0	34.8309	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	171.0	0	SC	0	18.2052	0	34.8307	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	172.0	0	SC	0	18.1933	0	34.8303	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	173.0	0	SC	0	18.1887	0	34.8304	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	174.0	0	SC	0	18.1836	0	34.8305	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	175.0	0	SC	0	18.1898	0	34.8303	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	176.0	0	SC	0	18.1815	0	34.8307	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	177.0	0	SC	0	18.1605	0	34.8303	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	178.0	0	SC	0	18.1432	0	34.8303	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	179.0	0	SC	0	18.1405	0	34.8302	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	180.0	0	SC	0	18.1341	0	34.8296	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	181.0	0	SC	0	18.1248	0	34.8300	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	182.0	0	SC	0	18.1182	0	34.8290	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	183.0	0	SC	0	18.0687	0	34.8263	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	184.0	0	SC	0	18.0495	0	34.8266	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	185.0	0	SC	0	18.0501	0	34.8269	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	186.0	0	SC	0	18.0533	0	34.8269	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	187.0	0	SC	0	18.0601	0	34.8274	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	188.0	0	SC	0	18.0453	0	34.8263	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	189.0	0	SC	0	18.0290	0	34.8259	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	190.0	0	SC	0	18.0232	0	34.8253	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	191.0	0	SC	0	18.0129	0	34.8250	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	192.0	0	SC	0	18.0121	0	34.8252	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	193.0	0	SC	0	18.0127	0	34.8252	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	194.0	0	SC	0	18.0150	0	34.8253	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	195.0	0	SC	0	18.0140	0	34.8252	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	196.0	0	SC	0	18.0042	0	34.8249	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	197.0	0	SC	0	17.9864	0	34.8234	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	198.0	0	SC	0	17.9544	0	34.8221	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	199.0	0	SC	0	17.9634	0	34.8234	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	200.0	0	SC	0	17.9435	0	34.8213	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	201.0	0	SC	0	17.9147	0	34.8183	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	202.0	0	SC	0	17.8884	0	34.8177	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	203.0	0	SC	0	17.8809	0	34.8174	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	204.0	0	SC	0	17.8651	0	34.8165	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	205.0	0	SC	0	17.8615	0	34.8168	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	206.0	0	SC	0	17.8522	0	34.8156	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	207.0	0	SC	0	17.8369	0	34.8153	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	208.0	0	SC	0	17.8470	0	34.8162	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	209.0	0	SC	0	17.8420	0	34.8150	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	210.0	0	SC	0	17.8310	0	34.8153	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	211.0	0	SC	0	17.8277	0	34.8152	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	212.0	0	SC	0	17.8165	0	34.8144	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	213.0	0	SC	0	17.8074	0	34.8137	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	214.0	0	SC	0	17.8004	0	34.8133	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	215.0	0	SC	0	17.7857	0	34.8117	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	216.0	0	SC	0	17.7539	0	34.8082	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	217.0	0	SC	0	17.7176	0	34.8083	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	218.0	0	SC	0	17.7058	0	34.8067	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	219.0	0	SC	0	17.7361	0	34.8107	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	220.0	0	SC	0	17.7502	0	34.8091	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	221.0	0	SC	0	17.7054	0	34.8055	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	222.0	0	SC	0	17.6673	0	34.8051	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	223.0	0	SC	0	17.6472	0	34.8023	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	224.0	0	SC	0	17.6062	0	34.8000	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	225.0	0	SC	0	17.5596	0	34.7977	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	226.0	0	SC	0	17.5428	0	34.7973	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	227.0	0	SC	0	17.5392	0	34.7969	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	228.0	0	SC	0	17.5353	0	34.7971	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	229.0	0	SC	0	17.5292	0	34.7971	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	230.0	0	SC	0	17.5184	0	34.7967	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	231.0	0	SC	0	17.5063	0	34.7958	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	232.0	0	SC	0	17.4998	0	34.7954	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	233.0	0	SC	0	17.4901	0	34.7948	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	234.0	0	SC	0	17.4777	0	34.7934	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	235.0	0	SC	0	17.4489	0	34.7916	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	236.0	0	SC	0	17.4344	0	34.7916	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	237.0	0	SC	0	17.4245	0	34.7912	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	238.0	0	SC	0	17.4326	0	34.7923	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	239.0	0	SC	0	17.3904	0	34.7877	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	240.0	0	SC	0	17.3463	0	34.7864	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	241.0	0	SC	0	17.3166	0	34.7839	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	242.0	0	SC	0	17.2992	0	34.7834	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	243.0	0	SC	0	17.2911	0	34.7834	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	244.0	0	SC	0	17.2911	0	34.7843	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	245.0	0	SC	0	17.3054	0	34.7842	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	246.0	0	SC	0	17.2791	0	34.7828	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	247.0	0	SC	0	17.2687	0	34.7817	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	248.0	0	SC	0	17.2549	0	34.7805	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	249.0	0	SC	0	17.2323	0	34.7785	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	250.0	0	SC	0	17.2111	0	34.7780	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	251.0	0	SC	0	17.2119	0	34.7794	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	252.0	0	SC	0	17.2128	0	34.7776	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	253.0	0	SC	0	17.1912	0	34.7770	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	254.0	0	SC	0	17.1750	0	34.7750	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	255.0	0	SC	0	17.1543	0	34.7735	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	256.0	0	SC	0	17.1269	0	34.7702	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	257.0	0	SC	0	17.1102	0	34.7705	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	258.0	0	SC	0	17.1006	0	34.7695	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	259.0	0	SC	0	17.0912	0	34.7703	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	260.0	0	SC	0	17.0918	0	34.7676	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	261.0	0	SC	0	17.0178	0	34.7637	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	262.0	0	SC	0	17.0086	0	34.7627	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	263.0	0	SC	0	16.9932	0	34.7633	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	264.0	0	SC	0	16.9826	0	34.7609	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	265.0	0	SC	0	16.9663	0	34.7597	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	266.0	0	SC	0	16.9544	0	34.7579	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	267.0	0	SC	0	16.9349	0	34.7568	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	268.0	0	SC	0	16.9203	0	34.7555	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	269.0	0	SC	0	16.9096	0	34.7548	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	270.0	0	SC	0	16.8979	0	34.7540	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	271.0	0	SC	0	16.9102	0	34.7548	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	272.0	0	SC	0	16.8566	0	34.7500	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	273.0	0	SC	0	16.8335	0	34.7485	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	274.0	0	SC	0	16.8163	0	34.7459	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	275.0	0	SC	0	16.8008	0	34.7457	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	276.0	0	SC	0	16.8128	0	34.7470	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	277.0	0	SC	0	16.8054	0	34.7460	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	278.0	0	SC	0	16.7865	0	34.7448	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	279.0	0	SC	0	16.7848	0	34.7449	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	280.0	0	SC	0	16.7713	0	34.7425	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	281.0	0	SC	0	16.7463	0	34.7404	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	282.0	0	SC	0	16.6909	0	34.7346	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	283.0	0	SC	0	16.7057	0	34.7390	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	284.0	0	SC	0	16.7155	0	34.7383	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	285.0	0	SC	0	16.6367	0	34.7303	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	286.0	0	SC	0	16.6238	0	34.7312	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	287.0	0	SC	0	16.6237	0	34.7312	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	288.0	0	SC	0	16.6240	0	34.7312	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	289.0	0	SC	0	16.6244	0	34.7312	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	290.0	0	SC	0	16.6261	0	34.7314	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	291.0	0	SC	0	16.6237	0	34.7314	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	292.0	0	SC	0	16.6213	0	34.7313	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	293.0	0	SC	0	16.6201	0	34.7312	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	294.0	0	SC	0	16.6164	0	34.7308	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	295.0	0	SC	0	16.6122	0	34.7306	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	296.0	0	SC	0	16.6103	0	34.7304	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	297.0	0	SC	0	16.6082	0	34.7306	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	298.0	0	SC	0	16.6117	0	34.7303	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	299.0	0	SC	0	16.6033	0	34.7299	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	300.0	0	SC	0	16.5998	0	34.7295	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	301.0	0	SC	0	16.5952	0	34.7290	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	302.0	0	SC	0	16.5837	0	34.7274	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	303.0	0	SC	0	16.5640	0	34.7248	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	304.0	0	SC	0	16.5304	0	34.7213	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	305.0	0	SC	0	16.4943	0	34.7196	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	306.0	0	SC	0	16.5303	0	34.7235	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	307.0	0	SC	0	16.5150	0	34.7201	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	308.0	0	SC	0	16.4176	0	34.7106	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	309.0	0	SC	0	16.3993	0	34.7114	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	310.0	0	SC	0	16.3847	0	34.7102	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	311.0	0	SC	0	16.3694	0	34.7081	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	312.0	0	SC	0	16.3543	0	34.7070	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	313.0	0	SC	0	16.3425	0	34.7064	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	314.0	0	SC	0	16.3318	0	34.7054	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	315.0	0	SC	0	16.3215	0	34.7046	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	316.0	0	SC	0	16.3310	0	34.7063	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	317.0	0	SC	0	16.3094	0	34.7043	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	318.0	0	SC	0	16.2920	0	34.7021	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	319.0	0	SC	0	16.2524	0	34.6978	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	320.0	0	SC	0	16.2166	0	34.6947	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	321.0	0	SC	0	16.1935	0	34.6933	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	322.0	0	SC	0	16.1783	0	34.6918	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	323.0	0	SC	0	16.1632	0	34.6900	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	324.0	0	SC	0	16.1268	0	34.6869	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	325.0	0	SC	0	16.1045	0	34.6854	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	326.0	0	SC	0	16.0931	0	34.6849	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	327.0	0	SC	0	16.0955	0	34.6860	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	328.0	0	SC	0	16.0783	0	34.6841	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	329.0	0	SC	0	16.0710	0	34.6835	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	330.0	0	SC	0	16.0655	0	34.6832	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	331.0	0	SC	0	16.0585	0	34.6826	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	332.0	0	SC	0	16.0522	0	34.6821	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	333.0	0	SC	0	16.0485	0	34.6819	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	334.0	0	SC	0	16.0383	0	34.6804	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	335.0	0	SC	0	16.0305	0	34.6807	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	336.0	0	SC	0	16.0450	0	34.6816	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	337.0	0	SC	0	16.0044	0	34.6765	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	338.0	0	SC	0	15.9714	0	34.6743	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	339.0	0	SC	0	15.9520	0	34.6747	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	340.0	0	SC	0	15.9207	0	34.6695	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	341.0	0	SC	0	15.9004	0	34.6678	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	342.0	0	SC	0	15.8788	0	34.6653	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	343.0	0	SC	0	15.8564	0	34.6632	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	344.0	0	SC	0	15.8261	0	34.6612	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	345.0	0	SC	0	15.8087	0	34.6597	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	346.0	0	SC	0	15.7966	0	34.6590	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	347.0	0	SC	0	15.8028	0	34.6618	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	348.0	0	SC	0	15.7728	0	34.6564	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	349.0	0	SC	0	15.7367	0	34.6537	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	350.0	0	SC	0	15.7181	0	34.6522	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	351.0	0	SC	0	15.6790	0	34.6482	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	352.0	0	SC	0	15.6583	0	34.6471	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	353.0	0	SC	0	15.6423	0	34.6454	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	354.0	0	SC	0	15.6223	0	34.6442	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	355.0	0	SC	0	15.6107	0	34.6456	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	356.0	0	SC	0	15.5978	0	34.6419	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	357.0	0	SC	0	15.5921	0	34.6425	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	358.0	0	SC	0	15.5901	0	34.6425	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	359.0	0	SC	0	15.5777	0	34.6405	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	360.0	0	SC	0	15.5553	0	34.6391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	361.0	0	SC	0	15.5437	0	34.6382	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	362.0	0	SC	0	15.5321	0	34.6374	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	363.0	0	SC	0	15.5259	0	34.6369	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	364.0	0	SC	0	15.5102	0	34.6355	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	365.0	0	SC	0	15.4891	0	34.6330	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	366.0	0	SC	0	15.4636	0	34.6308	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	367.0	0	SC	0	15.4469	0	34.6295	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	368.0	0	SC	0	15.4361	0	34.6289	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	369.0	0	SC	0	15.4297	0	34.6284	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	370.0	0	SC	0	15.4211	0	34.6277	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	371.0	0	SC	0	15.4201	0	34.6285	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	372.0	0	SC	0	15.4095	0	34.6268	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	373.0	0	SC	0	15.3953	0	34.6252	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	374.0	0	SC	0	15.3828	0	34.6246	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	375.0	0	SC	0	15.3746	0	34.6235	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	376.0	0	SC	0	15.3634	0	34.6227	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	377.0	0	SC	0	15.3153	0	34.6177	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	378.0	0	SC	0	15.2437	0	34.6123	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	379.0	0	SC	0	15.1998	0	34.6077	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	380.0	0	SC	0	15.1856	0	34.6066	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	381.0	0	SC	0	15.1722	0	34.6054	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	382.0	0	SC	0	15.1554	0	34.6040	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	383.0	0	SC	0	15.1415	0	34.6029	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	384.0	0	SC	0	15.1293	0	34.6021	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	385.0	0	SC	0	15.1184	0	34.6014	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	386.0	0	SC	0	15.1085	0	34.6010	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	387.0	0	SC	0	15.1123	0	34.6010	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	388.0	0	SC	0	15.0751	0	34.5980	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	389.0	0	SC	0	15.0606	0	34.5969	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	390.0	0	SC	0	15.0506	0	34.5963	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	391.0	0	SC	0	15.0360	0	34.5939	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	392.0	0	SC	0	14.9997	0	34.5910	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	393.0	0	SC	0	14.9813	0	34.5901	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	394.0	0	SC	0	14.9743	0	34.5899	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	395.0	0	SC	0	14.9738	0	34.5899	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	396.0	0	SC	0	14.9716	0	34.5899	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	397.0	0	SC	0	14.9712	0	34.5901	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	398.0	0	SC	0	14.9520	0	34.5858	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	399.0	0	SC	0	14.8196	0	34.5713	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	400.0	0	SC	0	14.7723	0	34.5700	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	401.0	0	SC	0	14.7281	0	34.5675	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	402.0	0	SC	0	14.7044	0	34.5657	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	403.0	0	SC	0	14.6817	0	34.5635	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	404.0	0	SC	0	14.6540	0	34.5617	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	405.0	0	SC	0	14.6325	0	34.5610	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	406.0	0	SC	0	14.6499	0	34.5628	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	407.0	0	SC	0	14.5765	0	34.5561	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	408.0	0	SC	0	14.5095	0	34.5477	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	409.0	0	SC	0	14.4402	0	34.5431	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	410.0	0	SC	0	14.3960	0	34.5412	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	411.0	0	SC	0	14.3688	0	34.5394	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	412.0	0	SC	0	14.3624	0	34.5398	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	413.0	0	SC	0	14.3600	0	34.5400	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	414.0	0	SC	0	14.3585	0	34.5406	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	415.0	0	SC	0	14.3581	0	34.5408	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	416.0	0	SC	0	14.3515	0	34.5399	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	417.0	0	SC	0	14.3299	0	34.5378	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	418.0	0	SC	0	14.3113	0	34.5374	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	419.0	0	SC	0	14.2980	0	34.5363	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	420.0	0	SC	0	14.2767	0	34.5344	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	421.0	0	SC	0	14.2635	0	34.5340	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	422.0	0	SC	0	14.2430	0	34.5323	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	423.0	0	SC	0	14.2399	0	34.5321	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	424.0	0	SC	0	14.2085	0	34.5272	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	425.0	0	SC	0	14.1643	0	34.5247	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	426.0	0	SC	0	14.1326	0	34.5230	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	427.0	0	SC	0	14.1121	0	34.5214	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	428.0	0	SC	0	14.0892	0	34.5190	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	429.0	0	SC	0	14.0579	0	34.5162	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	430.0	0	SC	0	14.0193	0	34.5124	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	431.0	0	SC	0	13.9586	0	34.5082	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	432.0	0	SC	0	13.9530	0	34.5094	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	433.0	0	SC	0	13.8430	0	34.4986	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	434.0	0	SC	0	13.8312	0	34.5008	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	435.0	0	SC	0	13.8266	0	34.5001	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	436.0	0	SC	0	13.8165	0	34.4991	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	437.0	0	SC	0	13.8011	0	34.4970	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	438.0	0	SC	0	13.7715	0	34.4950	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	439.0	0	SC	0	13.7476	0	34.4931	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	440.0	0	SC	0	13.7682	0	34.4966	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	441.0	0	SC	0	13.7262	0	34.4920	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	442.0	0	SC	0	13.7100	0	34.4923	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	443.0	0	SC	0	13.7016	0	34.4916	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	444.0	0	SC	0	13.6863	0	34.4896	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	445.0	0	SC	0	13.6409	0	34.4859	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	446.0	0	SC	0	13.6062	0	34.4842	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	447.0	0	SC	0	13.5871	0	34.4835	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	448.0	0	SC	0	13.5777	0	34.4829	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	449.0	0	SC	0	13.5733	0	34.4828	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	450.0	0	SC	0	13.5499	0	34.4798	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	451.0	0	SC	0	13.5139	0	34.4764	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	452.0	0	SC	0	13.4444	0	34.4707	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	453.0	0	SC	0	13.3512	0	34.4634	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	454.0	0	SC	0	13.2474	0	34.4554	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	455.0	0	SC	0	13.2055	0	34.4540	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	456.0	0	SC	0	13.1980	0	34.4534	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	457.0	0	SC	0	13.1877	0	34.4528	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	458.0	0	SC	0	13.1806	0	34.4525	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	459.0	0	SC	0	13.1768	0	34.4528	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	460.0	0	SC	0	13.1759	0	34.4528	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	461.0	0	SC	0	13.1750	0	34.4530	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	462.0	0	SC	0	13.1738	0	34.4530	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	463.0	0	SC	0	13.1749	0	34.4533	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	464.0	0	SC	0	13.1749	0	34.4536	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	465.0	0	SC	0	13.1739	0	34.4534	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	466.0	0	SC	0	13.1658	0	34.4530	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	467.0	0	SC	0	13.1434	0	34.4488	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	468.0	0	SC	0	13.0671	0	34.4391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	469.0	0	SC	0	12.9929	0	34.4325	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	470.0	0	SC	0	12.8918	0	34.4258	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	471.0	0	SC	0	12.8652	0	34.4247	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	472.0	0	SC	0	12.8401	0	34.4224	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	473.0	0	SC	0	12.8202	0	34.4214	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	474.0	0	SC	0	12.8013	0	34.4208	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	475.0	0	SC	0	12.7873	0	34.4200	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	476.0	0	SC	0	12.7779	0	34.4192	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	477.0	0	SC	0	12.7593	0	34.4179	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	478.0	0	SC	0	12.7424	0	34.4166	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	479.0	0	SC	0	12.7305	0	34.4164	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	480.0	0	SC	0	12.7266	0	34.4162	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	481.0	0	SC	0	12.7157	0	34.4146	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	482.0	0	SC	0	12.6570	0	34.4082	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	483.0	0	SC	0	12.6081	0	34.4063	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	484.0	0	SC	0	12.5650	0	34.4027	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	485.0	0	SC	0	12.4864	0	34.3984	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	486.0	0	SC	0	12.4817	0	34.3975	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	487.0	0	SC	0	12.4632	0	34.3960	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	488.0	0	SC	0	12.4430	0	34.3947	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	489.0	0	SC	0	12.4079	0	34.3930	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	490.0	0	SC	0	12.3929	0	34.3925	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	491.0	0	SC	0	12.3112	0	34.3846	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	492.0	0	SC	0	12.2844	0	34.3836	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	493.0	0	SC	0	12.2514	0	34.3774	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	494.0	0	SC	0	12.1787	0	34.3752	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	495.0	0	SC	0	12.1552	0	34.3730	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	496.0	0	SC	0	12.1104	0	34.3703	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	497.0	0	SC	0	12.1013	0	34.3718	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	498.0	0	SC	0	12.1062	0	34.3705	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	499.0	0	SC	0	12.0647	0	34.3688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	500.0	0	SC	0	12.0180	0	34.3648	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	501.0	0	SC	0	11.9945	0	34.3656	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	502.0	0	SC	0	11.9818	0	34.3647	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	503.0	0	SC	0	11.9648	0	34.3636	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	504.0	0	SC	0	11.9517	0	34.3636	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	505.0	0	SC	0	11.9199	0	34.3602	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	506.0	0	SC	0	11.8745	0	34.3561	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	507.0	0	SC	0	11.8178	0	34.3515	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	508.0	0	SC	0	11.7733	0	34.3487	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	509.0	0	SC	0	11.7409	0	34.3465	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	510.0	0	SC	0	11.6942	0	34.3426	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	511.0	0	SC	0	11.6848	0	34.3442	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	512.0	0	SC	0	11.6217	0	34.3404	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	513.0	0	SC	0	11.6037	0	34.3415	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	514.0	0	SC	0	11.6003	0	34.3422	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	515.0	0	SC	0	11.6005	0	34.3429	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	516.0	0	SC	0	11.6012	0	34.3437	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	517.0	0	SC	0	11.6019	0	34.3447	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	518.0	0	SC	0	11.6028	0	34.3453	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	519.0	0	SC	0	11.6048	0	34.3452	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	520.0	0	SC	0	11.6049	0	34.3468	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	521.0	0	SC	0	11.6069	0	34.3476	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	522.0	0	SC	0	11.6040	0	34.3479	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	523.0	0	SC	0	11.5988	0	34.3481	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	524.0	0	SC	0	11.5787	0	34.3457	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	525.0	0	SC	0	11.5517	0	34.3444	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	526.0	0	SC	0	11.5201	0	34.3401	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	527.0	0	SC	0	11.4625	0	34.3352	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	528.0	0	SC	0	11.3681	0	34.3260	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	529.0	0	SC	0	11.3080	0	34.3240	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	530.0	0	SC	0	11.2655	0	34.3198	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	531.0	0	SC	0	11.2385	0	34.3182	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	532.0	0	SC	0	11.1881	0	34.3123	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	533.0	0	SC	0	11.1398	0	34.3105	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	534.0	0	SC	0	11.1012	0	34.3070	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	535.0	0	SC	0	11.0700	0	34.3061	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	536.0	0	SC	0	11.0481	0	34.3046	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	537.0	0	SC	0	11.0031	0	34.3013	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	538.0	0	SC	0	10.9711	0	34.3001	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	539.0	0	SC	0	10.9535	0	34.2994	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	540.0	0	SC	0	10.9413	0	34.2991	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	541.0	0	SC	0	10.9197	0	34.2969	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	542.0	0	SC	0	10.9093	0	34.2969	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	543.0	0	SC	0	10.8968	0	34.2951	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	544.0	0	SC	0	10.8380	0	34.2896	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	545.0	0	SC	0	10.8035	0	34.2897	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	546.0	0	SC	0	10.7961	0	34.2894	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	547.0	0	SC	0	10.7835	0	34.2884	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	548.0	0	SC	0	10.7665	0	34.2873	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	549.0	0	SC	0	10.7420	0	34.2849	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	550.0	0	SC	0	10.6812	0	34.2783	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	551.0	0	SC	0	10.5962	0	34.2733	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	552.0	0	SC	0	10.5566	0	34.2721	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	553.0	0	SC	0	10.5536	0	34.2759	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	554.0	0	SC	0	10.5407	0	34.2724	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	555.0	0	SC	0	10.5272	0	34.2709	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	556.0	0	SC	0	10.4669	0	34.2645	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	557.0	0	SC	0	10.3976	0	34.2613	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	558.0	0	SC	0	10.3510	0	34.2642	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	559.0	0	SC	0	10.3496	0	34.2665	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	560.0	0	SC	0	10.3316	0	34.2655	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	561.0	0	SC	0	10.3150	0	34.2646	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	562.0	0	SC	0	10.2637	0	34.2586	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	563.0	0	SC	0	10.2077	0	34.2569	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	564.0	0	SC	0	10.1673	0	34.2557	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	565.0	0	SC	0	10.1333	0	34.2528	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	566.0	0	SC	0	10.0894	0	34.2512	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	567.0	0	SC	0	10.0981	0	34.2538	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	568.0	0	SC	0	10.0636	0	34.2507	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	569.0	0	SC	0	10.0598	0	34.2510	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	570.0	0	SC	0	10.0511	0	34.2494	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	571.0	0	SC	0	10.0254	0	34.2477	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	572.0	0	SC	0	10.0217	0	34.2477	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	573.0	0	SC	0	10.0003	0	34.2461	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	574.0	0	SC	0	9.9531	0	34.2419	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	575.0	0	SC	0	9.8894	0	34.2387	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	576.0	0	SC	0	9.8530	0	34.2374	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	577.0	0	SC	0	9.8319	0	34.2374	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	578.0	0	SC	0	9.8171	0	34.2366	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	579.0	0	SC	0	9.8067	0	34.2368	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	580.0	0	SC	0	9.7974	0	34.2364	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	581.0	0	SC	0	9.7864	0	34.2361	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	582.0	0	SC	0	9.7787	0	34.2360	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	583.0	0	SC	0	9.7726	0	34.2360	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	584.0	0	SC	0	9.7689	0	34.2357	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	585.0	0	SC	0	9.7626	0	34.2354	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	586.0	0	SC	0	9.7556	0	34.2350	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	587.0	0	SC	0	9.7468	0	34.2348	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	588.0	0	SC	0	9.7356	0	34.2336	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	589.0	0	SC	0	9.7116	0	34.2323	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	590.0	0	SC	0	9.6847	0	34.2306	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	591.0	0	SC	0	9.5364	0	34.2145	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	592.0	0	SC	0	9.4303	0	34.2154	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	593.0	0	SC	0	9.4114	0	34.2149	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	594.0	0	SC	0	9.4060	0	34.2147	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	595.0	0	SC	0	9.3962	0	34.2144	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	596.0	0	SC	0	9.3875	0	34.2146	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	597.0	0	SC	0	9.3833	0	34.2149	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	598.0	0	SC	0	9.3809	0	34.2150	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	599.0	0	SC	0	9.3757	0	34.2147	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	600.0	0	SC	0	9.3509	0	34.2131	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	601.0	0	SC	0	9.3057	0	34.2094	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	602.0	0	SC	0	9.2742	0	34.2077	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	603.0	0	SC	0	9.2371	0	34.2023	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	604.0	0	SC	0	9.1491	0	34.1956	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	605.0	0	SC	0	9.1347	0	34.1990	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	606.0	0	SC	0	9.0995	0	34.1963	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	607.0	0	SC	0	9.0937	0	34.1965	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	608.0	0	SC	0	9.0790	0	34.1961	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	609.0	0	SC	0	9.0385	0	34.1909	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	610.0	0	SC	0	8.9869	0	34.1883	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	611.0	0	SC	0	8.9335	0	34.1849	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	612.0	0	SC	0	8.8633	0	34.1824	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	613.0	0	SC	0	8.9086	0	34.1899	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	614.0	0	SC	0	8.9185	0	34.1808	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	615.0	0	SC	0	8.7924	0	34.1816	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	616.0	0	SC	0	8.7054	0	34.1751	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	617.0	0	SC	0	8.6457	0	34.1792	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	618.0	0	SC	0	8.6356	0	34.1781	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	619.0	0	SC	0	8.6223	0	34.1783	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	620.0	0	SC	0	8.6136	0	34.1780	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	621.0	0	SC	0	8.6070	0	34.1779	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	622.0	0	SC	0	8.6044	0	34.1791	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	623.0	0	SC	0	8.6188	0	34.1788	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	624.0	0	SC	0	8.5808	0	34.1785	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	625.0	0	SC	0	8.5724	0	34.1786	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	626.0	0	SC	0	8.5709	0	34.1794	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	627.0	0	SC	0	8.5610	0	34.1791	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	628.0	0	SC	0	8.5424	0	34.1786	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	629.0	0	SC	0	8.5246	0	34.1780	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	630.0	0	SC	0	8.5068	0	34.1776	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	631.0	0	SC	0	8.4935	0	34.1774	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	632.0	0	SC	0	8.4766	0	34.1759	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	633.0	0	SC	0	8.4316	0	34.1732	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	634.0	0	SC	0	8.3782	0	34.1713	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	635.0	0	SC	0	8.3198	0	34.1704	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	636.0	0	SC	0	8.2919	0	34.1710	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	637.0	0	SC	0	8.2750	0	34.1699	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	638.0	0	SC	0	8.2364	0	34.1671	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	639.0	0	SC	0	8.1974	0	34.1668	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	640.0	0	SC	0	8.1911	0	34.1670	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	641.0	0	SC	0	8.1873	0	34.1667	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	642.0	0	SC	0	8.1798	0	34.1663	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	643.0	0	SC	0	8.1595	0	34.1635	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	644.0	0	SC	0	8.0687	0	34.1594	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	645.0	0	SC	0	8.0296	0	34.1593	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	646.0	0	SC	0	8.0264	0	34.1603	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	647.0	0	SC	0	7.9393	0	34.1521	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	648.0	0	SC	0	7.8863	0	34.1546	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	649.0	0	SC	0	7.8521	0	34.1528	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	650.0	0	SC	0	7.8224	0	34.1529	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	651.0	0	SC	0	7.7915	0	34.1507	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	652.0	0	SC	0	7.7536	0	34.1512	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	653.0	0	SC	0	7.7373	0	34.1512	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	654.0	0	SC	0	7.7193	0	34.1505	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	655.0	0	SC	0	7.7515	0	34.1525	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	656.0	0	SC	0	7.7298	0	34.1468	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	657.0	0	SC	0	7.6705	0	34.1507	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	658.0	0	SC	0	7.6410	0	34.1488	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	659.0	0	SC	0	7.6135	0	34.1477	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	660.0	0	SC	0	7.5821	0	34.1459	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	661.0	0	SC	0	7.5469	0	34.1454	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	662.0	0	SC	0	7.5262	0	34.1452	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	663.0	0	SC	0	7.5727	0	34.1491	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	664.0	0	SC	0	7.5422	0	34.1400	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	665.0	0	SC	0	7.4450	0	34.1439	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	666.0	0	SC	0	7.4135	0	34.1417	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	667.0	0	SC	0	7.3840	0	34.1424	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	668.0	0	SC	0	7.3675	0	34.1415	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	669.0	0	SC	0	7.3525	0	34.1419	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	670.0	0	SC	0	7.3499	0	34.1425	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	671.0	0	SC	0	7.3444	0	34.1422	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	672.0	0	SC	0	7.3270	0	34.1422	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	673.0	0	SC	0	7.3166	0	34.1424	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	674.0	0	SC	0	7.3084	0	34.1424	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	675.0	0	SC	0	7.2888	0	34.1410	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	676.0	0	SC	0	7.2674	0	34.1419	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	677.0	0	SC	0	7.2588	0	34.1423	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	678.0	0	SC	0	7.2660	0	34.1428	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	679.0	0	SC	0	7.2492	0	34.1428	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	680.0	0	SC	0	7.2472	0	34.1430	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	681.0	0	SC	0	7.2448	0	34.1430	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	682.0	0	SC	0	7.2434	0	34.1430	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	683.0	0	SC	0	7.2286	0	34.1417	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	684.0	0	SC	0	7.1963	0	34.1417	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	685.0	0	SC	0	7.1595	0	34.1411	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	686.0	0	SC	0	7.1354	0	34.1414	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	687.0	0	SC	0	7.1205	0	34.1400	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	688.0	0	SC	0	7.0840	0	34.1391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	689.0	0	SC	0	7.0469	0	34.1385	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	690.0	0	SC	0	7.0199	0	34.1391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	691.0	0	SC	0	7.0145	0	34.1392	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	692.0	0	SC	0	7.0094	0	34.1391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	693.0	0	SC	0	7.0001	0	34.1389	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	694.0	0	SC	0	6.9941	0	34.1391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	695.0	0	SC	0	6.9859	0	34.1388	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	696.0	0	SC	0	6.9676	0	34.1384	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	697.0	0	SC	0	6.9513	0	34.1385	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	698.0	0	SC	0	6.9313	0	34.1378	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	699.0	0	SC	0	6.8945	0	34.1362	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	700.0	0	SC	0	6.8436	0	34.1359	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	701.0	0	SC	0	6.8082	0	34.1363	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	702.0	0	SC	0	6.7829	0	34.1379	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	703.0	0	SC	0	6.8034	0	34.1381	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	704.0	0	SC	0	6.7834	0	34.1376	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	705.0	0	SC	0	6.7730	0	34.1389	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	706.0	0	SC	0	6.7706	0	34.1391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	707.0	0	SC	0	6.7666	0	34.1388	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	708.0	0	SC	0	6.7538	0	34.1385	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	709.0	0	SC	0	6.7338	0	34.1378	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	710.0	0	SC	0	6.6981	0	34.1381	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	711.0	0	SC	0	6.7193	0	34.1395	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	712.0	0	SC	0	6.7366	0	34.1377	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	713.0	0	SC	0	6.6861	0	34.1398	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	714.0	0	SC	0	6.6829	0	34.1406	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	715.0	0	SC	0	6.6815	0	34.1399	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	716.0	0	SC	0	6.6648	0	34.1402	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	717.0	0	SC	0	6.6414	0	34.1399	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	718.0	0	SC	0	6.6406	0	34.1415	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	719.0	0	SC	0	6.6192	0	34.1399	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	720.0	0	SC	0	6.6167	0	34.1413	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	721.0	0	SC	0	6.6154	0	34.1412	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	722.0	0	SC	0	6.6118	0	34.1414	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	723.0	0	SC	0	6.6054	0	34.1415	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	724.0	0	SC	0	6.5991	0	34.1415	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	725.0	0	SC	0	6.5829	0	34.1407	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	726.0	0	SC	0	6.5674	0	34.1406	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	727.0	0	SC	0	6.5418	0	34.1393	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	728.0	0	SC	0	6.5221	0	34.1396	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	729.0	0	SC	0	6.5101	0	34.1391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	730.0	0	SC	0	6.4702	0	34.1382	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	731.0	0	SC	0	6.4435	0	34.1399	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	732.0	0	SC	0	6.4109	0	34.1407	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	733.0	0	SC	0	6.4046	0	34.1419	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	734.0	0	SC	0	6.3709	0	34.1411	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	735.0	0	SC	0	6.3217	0	34.1414	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	736.0	0	SC	0	6.2964	0	34.1430	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	737.0	0	SC	0	6.2662	0	34.1443	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	738.0	0	SC	0	6.2303	0	34.1456	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	739.0	0	SC	0	6.2108	0	34.1468	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	740.0	0	SC	0	6.1952	0	34.1469	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	741.0	0	SC	0	6.1701	0	34.1482	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	742.0	0	SC	0	6.1572	0	34.1484	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	743.0	0	SC	0	6.1557	0	34.1494	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	744.0	0	SC	0	6.1218	0	34.1492	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	745.0	0	SC	0	6.1085	0	34.1489	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	746.0	0	SC	0	6.1012	0	34.1502	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	747.0	0	SC	0	6.1001	0	34.1504	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	748.0	0	SC	0	6.0826	0	34.1507	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	749.0	0	SC	0	6.0688	0	34.1522	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	750.0	0	SC	0	6.0467	0	34.1516	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	751.0	0	SC	0	6.0140	0	34.1512	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	752.0	0	SC	0	5.9915	0	34.1528	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	753.0	0	SC	0	5.9689	0	34.1507	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	754.0	0	SC	0	5.9240	0	34.1492	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	755.0	0	SC	0	5.9009	0	34.1471	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	756.0	0	SC	0	5.8839	0	34.1457	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	757.0	0	SC	0	5.8793	0	34.1458	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	758.0	0	SC	0	5.8752	0	34.1460	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	759.0	0	SC	0	5.8693	0	34.1454	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	760.0	0	SC	0	5.8653	0	34.1455	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	761.0	0	SC	0	5.8616	0	34.1455	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	762.0	0	SC	0	5.8596	0	34.1468	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	763.0	0	SC	0	5.8512	0	34.1491	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	764.0	0	SC	0	5.8406	0	34.1529	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	765.0	0	SC	0	5.8411	0	34.1539	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	766.0	0	SC	0	5.8414	0	34.1539	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	767.0	0	SC	0	5.8416	0	34.1550	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	768.0	0	SC	0	5.8334	0	34.1564	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	769.0	0	SC	0	5.8151	0	34.1584	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	770.0	0	SC	0	5.7783	0	34.1590	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	771.0	0	SC	0	5.7540	0	34.1607	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	772.0	0	SC	0	5.7421	0	34.1614	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	773.0	0	SC	0	5.7323	0	34.1619	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	774.0	0	SC	0	5.7176	0	34.1626	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	775.0	0	SC	0	5.7014	0	34.1635	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	776.0	0	SC	0	5.6910	0	34.1640	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	777.0	0	SC	0	5.6855	0	34.1643	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	778.0	0	SC	0	5.6790	0	34.1646	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	779.0	0	SC	0	5.6725	0	34.1650	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	780.0	0	SC	0	5.6679	0	34.1651	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	781.0	0	SC	0	5.6585	0	34.1652	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	782.0	0	SC	0	5.6412	0	34.1657	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	783.0	0	SC	0	5.6180	0	34.1664	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	784.0	0	SC	0	5.5997	0	34.1674	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	785.0	0	SC	0	5.5941	0	34.1686	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	786.0	0	SC	0	5.5928	0	34.1689	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	787.0	0	SC	0	5.5915	0	34.1688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	788.0	0	SC	0	5.5893	0	34.1689	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	789.0	0	SC	0	5.5886	0	34.1691	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	790.0	0	SC	0	5.5881	0	34.1691	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	791.0	0	SC	0	5.5961	0	34.1688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	792.0	0	SC	0	5.5883	0	34.1693	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	793.0	0	SC	0	5.5789	0	34.1691	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	794.0	0	SC	0	5.5509	0	34.1691	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	795.0	0	SC	0	5.5278	0	34.1695	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	796.0	0	SC	0	5.4930	0	34.1697	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	797.0	0	SC	0	5.4549	0	34.1710	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	798.0	0	SC	0	5.4537	0	34.1729	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	799.0	0	SC	0	5.5230	0	34.1691	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	800.0	0	SC	0	5.4513	0	34.1708	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	801.0	0	SC	0	5.4236	0	34.1763	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	802.0	0	SC	0	5.4044	0	34.1764	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	803.0	0	SC	0	5.3764	0	34.1791	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	804.0	0	SC	0	5.3612	0	34.1810	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	805.0	0	SC	0	5.3711	0	34.1817	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	806.0	0	SC	0	5.4167	0	34.1745	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	807.0	0	SC	0	5.3243	0	34.1839	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	808.0	0	SC	0	5.3069	0	34.1861	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	809.0	0	SC	0	5.3000	0	34.1865	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	810.0	0	SC	0	5.2941	0	34.1869	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	811.0	0	SC	0	5.2876	0	34.1871	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	812.0	0	SC	0	5.2843	0	34.1872	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	813.0	0	SC	0	5.2737	0	34.1873	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	814.0	0	SC	0	5.2647	0	34.1879	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	815.0	0	SC	0	5.2620	0	34.1883	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	816.0	0	SC	0	5.2627	0	34.1888	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	817.0	0	SC	0	5.2615	0	34.1893	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	818.0	0	SC	0	5.2590	0	34.1896	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	819.0	0	SC	0	5.2551	0	34.1902	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	820.0	0	SC	0	5.2375	0	34.1927	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	821.0	0	SC	0	5.2307	0	34.1938	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	822.0	0	SC	0	5.2253	0	34.1943	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	823.0	0	SC	0	5.2203	0	34.1938	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	824.0	0	SC	0	5.2110	0	34.1930	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	825.0	0	SC	0	5.2036	0	34.1924	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	826.0	0	SC	0	5.1837	0	34.1922	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	827.0	0	SC	0	5.1724	0	34.1953	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	828.0	0	SC	0	5.1537	0	34.1963	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	829.0	0	SC	0	5.1333	0	34.1993	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	830.0	0	SC	0	5.1251	0	34.2007	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	831.0	0	SC	0	5.1165	0	34.2020	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	832.0	0	SC	0	5.1110	0	34.2023	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	833.0	0	SC	0	5.1003	0	34.2029	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	834.0	0	SC	0	5.0883	0	34.2040	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	835.0	0	SC	0	5.0799	0	34.2025	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	836.0	0	SC	0	5.0522	0	34.2042	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	837.0	0	SC	0	5.0447	0	34.2049	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	838.0	0	SC	0	5.0379	0	34.2062	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	839.0	0	SC	0	5.0270	0	34.2066	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	840.0	0	SC	0	5.0016	0	34.2043	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	841.0	0	SC	0	4.9580	0	34.2016	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	842.0	0	SC	0	4.9437	0	34.2029	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	843.0	0	SC	0	4.9532	0	34.2063	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	844.0	0	SC	0	4.9647	0	34.2074	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	845.0	0	SC	0	4.9474	0	34.2108	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	846.0	0	SC	0	4.9437	0	34.2117	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	847.0	0	SC	0	4.9428	0	34.2111	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	848.0	0	SC	0	4.9392	0	34.2110	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	849.0	0	SC	0	4.9310	0	34.2112	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	850.0	0	SC	0	4.9249	0	34.2117	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	851.0	0	SC	0	4.9222	0	34.2122	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	852.0	0	SC	0	4.9204	0	34.2125	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	853.0	0	SC	0	4.9262	0	34.2121	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	854.0	0	SC	0	4.9108	0	34.2117	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	855.0	0	SC	0	4.9013	0	34.2125	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	856.0	0	SC	0	4.8912	0	34.2132	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	857.0	0	SC	0	4.8896	0	34.2141	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	858.0	0	SC	0	4.8876	0	34.2141	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	859.0	0	SC	0	4.8865	0	34.2142	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	860.0	0	SC	0	4.8835	0	34.2142	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	861.0	0	SC	0	4.8856	0	34.2144	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	862.0	0	SC	0	4.8774	0	34.2147	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	863.0	0	SC	0	4.8690	0	34.2152	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	864.0	0	SC	0	4.8462	0	34.2150	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	865.0	0	SC	0	4.8429	0	34.2171	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	866.0	0	SC	0	4.8346	0	34.2167	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	867.0	0	SC	0	4.8260	0	34.2159	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	868.0	0	SC	0	4.8185	0	34.2156	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	869.0	0	SC	0	4.8080	0	34.2159	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	870.0	0	SC	0	4.8039	0	34.2161	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	871.0	0	SC	0	4.7914	0	34.2166	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	872.0	0	SC	0	4.7864	0	34.2176	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	873.0	0	SC	0	4.7851	0	34.2181	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	874.0	0	SC	0	4.7826	0	34.2190	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	875.0	0	SC	0	4.7832	0	34.2199	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	876.0	0	SC	0	4.7808	0	34.2233	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	877.0	0	SC	0	4.7789	0	34.2234	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	878.0	0	SC	0	4.7687	0	34.2232	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	879.0	0	SC	0	4.7520	0	34.2241	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	880.0	0	SC	0	4.7432	0	34.2256	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	881.0	0	SC	0	4.7399	0	34.2264	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	882.0	0	SC	0	4.7359	0	34.2264	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	883.0	0	SC	0	4.7249	0	34.2271	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	884.0	0	SC	0	4.7174	0	34.2273	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	885.0	0	SC	0	4.7033	0	34.2284	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	886.0	0	SC	0	4.7023	0	34.2287	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	887.0	0	SC	0	4.7024	0	34.2288	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	888.0	0	SC	0	4.6999	0	34.2289	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	889.0	0	SC	0	4.7001	0	34.2292	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	890.0	0	SC	0	4.6945	0	34.2291	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	891.0	0	SC	0	4.6844	0	34.2305	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	892.0	0	SC	0	4.6795	0	34.2312	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	893.0	0	SC	0	4.6779	0	34.2314	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	894.0	0	SC	0	4.6759	0	34.2314	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	895.0	0	SC	0	4.6679	0	34.2325	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	896.0	0	SC	0	4.6688	0	34.2316	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	897.0	0	SC	0	4.6452	0	34.2344	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	898.0	0	SC	0	4.6408	0	34.2352	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	899.0	0	SC	0	4.6367	0	34.2355	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	900.0	0	SC	0	4.6216	0	34.2364	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	901.0	0	SC	0	4.6137	0	34.2379	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	902.0	0	SC	0	4.6116	0	34.2381	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	903.0	0	SC	0	4.6100	0	34.2383	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	904.0	0	SC	0	4.6072	0	34.2389	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	905.0	0	SC	0	4.6014	0	34.2403	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	906.0	0	SC	0	4.5972	0	34.2412	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	907.0	0	SC	0	4.5909	0	34.2416	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	908.0	0	SC	0	4.5736	0	34.2431	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	909.0	0	SC	0	4.5668	0	34.2438	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	910.0	0	SC	0	4.5580	0	34.2450	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	911.0	0	SC	0	4.5548	0	34.2451	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	912.0	0	SC	0	4.5441	0	34.2458	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	913.0	0	SC	0	4.5392	0	34.2466	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	914.0	0	SC	0	4.5317	0	34.2470	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	915.0	0	SC	0	4.5241	0	34.2480	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	916.0	0	SC	0	4.5228	0	34.2482	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	917.0	0	SC	0	4.5254	0	34.2479	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	918.0	0	SC	0	4.5160	0	34.2486	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	919.0	0	SC	0	4.5094	0	34.2493	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	920.0	0	SC	0	4.5044	0	34.2496	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	921.0	0	SC	0	4.4939	0	34.2509	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	922.0	0	SC	0	4.4855	0	34.2521	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	923.0	0	SC	0	4.4829	0	34.2528	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	924.0	0	SC	0	4.4825	0	34.2530	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	925.0	0	SC	0	4.4789	0	34.2536	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	926.0	0	SC	0	4.4778	0	34.2538	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	927.0	0	SC	0	4.4773	0	34.2539	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	928.0	0	SC	0	4.4755	0	34.2542	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	929.0	0	SC	0	4.4718	0	34.2545	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	930.0	0	SC	0	4.4684	0	34.2554	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	931.0	0	SC	0	4.4665	0	34.2556	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	932.0	0	SC	0	4.4640	0	34.2560	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	933.0	0	SC	0	4.4505	0	34.2575	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	934.0	0	SC	0	4.4395	0	34.2602	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	935.0	0	SC	0	4.4364	0	34.2609	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	936.0	0	SC	0	4.4347	0	34.2612	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	937.0	0	SC	0	4.4320	0	34.2618	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	938.0	0	SC	0	4.4293	0	34.2626	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	939.0	0	SC	0	4.4272	0	34.2630	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	940.0	0	SC	0	4.4241	0	34.2637	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	941.0	0	SC	0	4.4156	0	34.2642	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	942.0	0	SC	0	4.4076	0	34.2654	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	943.0	0	SC	0	4.4052	0	34.2659	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	944.0	0	SC	0	4.4026	0	34.2658	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	945.0	0	SC	0	4.3861	0	34.2680	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	946.0	0	SC	0	4.3766	0	34.2688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	947.0	0	SC	0	4.3616	0	34.2704	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	948.0	0	SC	0	4.3553	0	34.2710	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	949.0	0	SC	0	4.3519	0	34.2716	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	950.0	0	SC	0	4.3510	0	34.2719	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	951.0	0	SC	0	4.3498	0	34.2721	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	952.0	0	SC	0	4.3486	0	34.2724	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	953.0	0	SC	0	4.3470	0	34.2724	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	954.0	0	SC	0	4.3448	0	34.2727	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	955.0	0	SC	0	4.3435	0	34.2727	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	956.0	0	SC	0	4.3367	0	34.2730	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	957.0	0	SC	0	4.3262	0	34.2738	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	958.0	0	SC	0	4.3196	0	34.2739	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	959.0	0	SC	0	4.3008	0	34.2753	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	960.0	0	SC	0	4.2820	0	34.2774	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	961.0	0	SC	0	4.2650	0	34.2794	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	962.0	0	SC	0	4.2534	0	34.2809	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	963.0	0	SC	0	4.2464	0	34.2823	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	964.0	0	SC	0	4.2599	0	34.2805	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	965.0	0	SC	0	4.2307	0	34.2837	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	966.0	0	SC	0	4.2270	0	34.2844	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	967.0	0	SC	0	4.2248	0	34.2847	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	968.0	0	SC	0	4.2221	0	34.2851	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	969.0	0	SC	0	4.2122	0	34.2857	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	970.0	0	SC	0	4.2034	0	34.2869	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	971.0	0	SC	0	4.2038	0	34.2870	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	972.0	0	SC	0	4.2008	0	34.2877	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	973.0	0	SC	0	4.1973	0	34.2879	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	974.0	0	SC	0	4.1884	0	34.2890	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	975.0	0	SC	0	4.1797	0	34.2900	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	976.0	0	SC	0	4.1736	0	34.2909	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	977.0	0	SC	0	4.1645	0	34.2918	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	978.0	0	SC	0	4.1421	0	34.2952	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	979.0	0	SC	0	4.1203	0	34.2969	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	980.0	0	SC	0	4.1171	0	34.2974	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	981.0	0	SC	0	4.1157	0	34.2975	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	982.0	0	SC	0	4.1141	0	34.2976	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	983.0	0	SC	0	4.1145	0	34.2977	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	984.0	0	SC	0	4.1162	0	34.2974	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	985.0	0	SC	0	4.1062	0	34.2988	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	986.0	0	SC	0	4.0999	0	34.2999	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	987.0	0	SC	0	4.0840	0	34.3025	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	988.0	0	SC	0	4.0795	0	34.3041	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	989.0	0	SC	0	4.0741	0	34.3058	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	990.0	0	SC	0	4.0718	0	34.3065	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	991.0	0	SC	0	4.0803	0	34.3045	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	992.0	0	SC	0	4.0630	0	34.3076	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	993.0	0	SC	0	4.0526	0	34.3097	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	994.0	0	SC	0	4.0497	0	34.3098	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	995.0	0	SC	0	4.0460	0	34.3100	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	996.0	0	SC	0	4.0445	0	34.3113	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	997.0	0	SC	0	4.0411	0	34.3131	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	998.0	0	SC	0	4.0374	0	34.3140	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	999.0	0	SC	0	4.0363	0	34.3141	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1000.0	0	SC	0	4.0346	0	34.3144	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1001.0	0	SC	0	4.0335	0	34.3147	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1002.0	0	SC	0	4.0288	0	34.3149	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1003.0	0	SC	0	4.0052	0	34.3165	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1004.0	0	SC	0	3.9966	0	34.3177	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1005.0	0	SC	0	3.9892	0	34.3177	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1006.0	0	SC	0	3.9726	0	34.3179	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1007.0	0	SC	0	3.9584	0	34.3182	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1008.0	0	SC	0	3.9398	0	34.3211	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1009.0	0	SC	0	3.9348	0	34.3219	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1010.0	0	SC	0	3.9286	0	34.3227	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1011.0	0	SC	0	3.9163	0	34.3244	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1012.0	0	SC	0	3.9035	0	34.3263	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1013.0	0	SC	0	3.8959	0	34.3275	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1014.0	0	SC	0	3.8941	0	34.3280	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1015.0	0	SC	0	3.8907	0	34.3285	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1016.0	0	SC	0	3.8882	0	34.3287	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1017.0	0	SC	0	3.8863	0	34.3292	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1018.0	0	SC	0	3.8853	0	34.3294	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1019.0	0	SC	0	3.8813	0	34.3303	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1020.0	0	SC	0	3.8784	0	34.3310	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1021.0	0	SC	0	3.8763	0	34.3313	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1022.0	0	SC	0	3.8757	0	34.3315	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1023.0	0	SC	0	3.8751	0	34.3320	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1024.0	0	SC	0	3.8728	0	34.3325	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1025.0	0	SC	0	3.8703	0	34.3332	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1026.0	0	SC	0	3.8701	0	34.3333	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1027.0	0	SC	0	3.8703	0	34.3333	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1028.0	0	SC	0	3.8664	0	34.3339	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1029.0	0	SC	0	3.8651	0	34.3342	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1030.0	0	SC	0	3.8617	0	34.3347	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1031.0	0	SC	0	3.8583	0	34.3350	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1032.0	0	SC	0	3.8567	0	34.3352	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1033.0	0	SC	0	3.8566	0	34.3354	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1034.0	0	SC	0	3.8557	0	34.3354	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1035.0	0	SC	0	3.8456	0	34.3364	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1036.0	0	SC	0	3.8352	0	34.3382	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1037.0	0	SC	0	3.8293	0	34.3393	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1038.0	0	SC	0	3.8277	0	34.3395	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1039.0	0	SC	0	3.8233	0	34.3400	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1040.0	0	SC	0	3.8183	0	34.3408	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1041.0	0	SC	0	3.8134	0	34.3416	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1042.0	0	SC	0	3.8108	0	34.3421	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1043.0	0	SC	0	3.8088	0	34.3423	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1044.0	0	SC	0	3.8065	0	34.3426	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1045.0	0	SC	0	3.7995	0	34.3436	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1046.0	0	SC	0	3.7939	0	34.3444	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1047.0	0	SC	0	3.7851	0	34.3454	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1048.0	0	SC	0	3.7758	0	34.3467	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1049.0	0	SC	0	3.7686	0	34.3477	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1050.0	0	SC	0	3.7653	0	34.3481	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1051.0	0	SC	0	3.7640	0	34.3484	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1052.0	0	SC	0	3.7628	0	34.3486	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1053.0	0	SC	0	3.7619	0	34.3489	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1054.0	0	SC	0	3.7656	0	34.3482	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1055.0	0	SC	0	3.7565	0	34.3495	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1056.0	0	SC	0	3.7506	0	34.3506	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1057.0	0	SC	0	3.7476	0	34.3512	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1058.0	0	SC	0	3.7458	0	34.3515	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1059.0	0	SC	0	3.7420	0	34.3518	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1060.0	0	SC	0	3.7308	0	34.3533	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1061.0	0	SC	0	3.7209	0	34.3545	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1062.0	0	SC	0	3.7049	0	34.3566	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1063.0	0	SC	0	3.6975	0	34.3576	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1064.0	0	SC	0	3.6979	0	34.3579	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1065.0	0	SC	0	3.6891	0	34.3579	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1066.0	0	SC	0	3.6708	0	34.3614	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1067.0	0	SC	0	3.6657	0	34.3619	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1068.0	0	SC	0	3.6616	0	34.3626	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1069.0	0	SC	0	3.6592	0	34.3628	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1070.0	0	SC	0	3.6566	0	34.3632	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1071.0	0	SC	0	3.6538	0	34.3637	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1072.0	0	SC	0	3.6493	0	34.3643	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1073.0	0	SC	0	3.6465	0	34.3648	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1074.0	0	SC	0	3.6458	0	34.3650	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1075.0	0	SC	0	3.6431	0	34.3653	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1076.0	0	SC	0	3.6409	0	34.3656	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1077.0	0	SC	0	3.6386	0	34.3660	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1078.0	0	SC	0	3.6344	0	34.3665	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1079.0	0	SC	0	3.6316	0	34.3673	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1080.0	0	SC	0	3.6315	0	34.3675	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1081.0	0	SC	0	3.6310	0	34.3676	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1082.0	0	SC	0	3.6270	0	34.3682	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1083.0	0	SC	0	3.6225	0	34.3688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1084.0	0	SC	0	3.6215	0	34.3688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1085.0	0	SC	0	3.6180	0	34.3693	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1086.0	0	SC	0	3.6158	0	34.3696	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1087.0	0	SC	0	3.6128	0	34.3700	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1088.0	0	SC	0	3.6054	0	34.3708	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1089.0	0	SC	0	3.6104	0	34.3697	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1090.0	0	SC	0	3.5829	0	34.3736	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1091.0	0	SC	0	3.5772	0	34.3744	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1092.0	0	SC	0	3.5726	0	34.3752	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1093.0	0	SC	0	3.5711	0	34.3755	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1094.0	0	SC	0	3.5681	0	34.3757	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1095.0	0	SC	0	3.5650	0	34.3763	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1096.0	0	SC	0	3.5608	0	34.3769	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1097.0	0	SC	0	3.5528	0	34.3777	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1098.0	0	SC	0	3.5462	0	34.3793	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1099.0	0	SC	0	3.5451	0	34.3798	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1100.0	0	SC	0	3.5444	0	34.3802	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1101.0	0	SC	0	3.5442	0	34.3804	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1102.0	0	SC	0	3.5443	0	34.3807	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1103.0	0	SC	0	3.5437	0	34.3811	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1104.0	0	SC	0	3.5413	0	34.3816	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1105.0	0	SC	0	3.5366	0	34.3823	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1106.0	0	SC	0	3.5324	0	34.3830	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1107.0	0	SC	0	3.5276	0	34.3834	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1108.0	0	SC	0	3.5198	0	34.3840	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1109.0	0	SC	0	3.5159	0	34.3846	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1110.0	0	SC	0	3.5138	0	34.3850	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1111.0	0	SC	0	3.5126	0	34.3851	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1112.0	0	SC	0	3.5101	0	34.3855	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1113.0	0	SC	0	3.5071	0	34.3861	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1114.0	0	SC	0	3.5048	0	34.3865	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1115.0	0	SC	0	3.5039	0	34.3865	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1116.0	0	SC	0	3.5018	0	34.3868	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1117.0	0	SC	0	3.5001	0	34.3869	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1118.0	0	SC	0	3.5013	0	34.3867	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1119.0	0	SC	0	3.4918	0	34.3873	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1120.0	0	SC	0	3.4877	0	34.3879	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1121.0	0	SC	0	3.4863	0	34.3881	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1122.0	0	SC	0	3.4835	0	34.3885	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1123.0	0	SC	0	3.4768	0	34.3892	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1124.0	0	SC	0	3.4719	0	34.3899	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1125.0	0	SC	0	3.4629	0	34.3911	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1126.0	0	SC	0	3.4579	0	34.3915	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1127.0	0	SC	0	3.4566	0	34.3919	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1128.0	0	SC	0	3.4551	0	34.3924	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1129.0	0	SC	0	3.4530	0	34.3926	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1130.0	0	SC	0	3.4525	0	34.3928	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1131.0	0	SC	0	3.4514	0	34.3928	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1132.0	0	SC	0	3.4450	0	34.3942	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1133.0	0	SC	0	3.4430	0	34.3944	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1134.0	0	SC	0	3.4427	0	34.3945	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1135.0	0	SC	0	3.4415	0	34.3945	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1136.0	0	SC	0	3.4396	0	34.3947	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1137.0	0	SC	0	3.4389	0	34.3949	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1138.0	0	SC	0	3.4363	0	34.3955	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1139.0	0	SC	0	3.4349	0	34.3959	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1140.0	0	SC	0	3.4336	0	34.3964	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1141.0	0	SC	0	3.4265	0	34.3966	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1142.0	0	SC	0	3.4189	0	34.3975	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1143.0	0	SC	0	3.4123	0	34.3982	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1144.0	0	SC	0	3.4038	0	34.3990	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1145.0	0	SC	0	3.3994	0	34.4000	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1146.0	0	SC	0	3.3940	0	34.4006	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1147.0	0	SC	0	3.3915	0	34.4012	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1148.0	0	SC	0	3.3871	0	34.4013	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1149.0	0	SC	0	3.3792	0	34.4022	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1150.0	0	SC	0	3.3644	0	34.4041	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1151.0	0	SC	0	3.3569	0	34.4056	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1152.0	0	SC	0	3.3590	0	34.4054	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1153.0	0	SC	0	3.3673	0	34.4035	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1154.0	0	SC	0	3.3505	0	34.4062	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1155.0	0	SC	0	3.3421	0	34.4076	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1156.0	0	SC	0	3.3378	0	34.4082	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1157.0	0	SC	0	3.3322	0	34.4089	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1158.0	0	SC	0	3.3295	0	34.4094	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1159.0	0	SC	0	3.3291	0	34.4096	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1160.0	0	SC	0	3.3308	0	34.4094	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1161.0	0	SC	0	3.3266	0	34.4101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1162.0	0	SC	0	3.3253	0	34.4104	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1163.0	0	SC	0	3.3242	0	34.4107	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1164.0	0	SC	0	3.3241	0	34.4106	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1165.0	0	SC	0	3.3236	0	34.4108	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1166.0	0	SC	0	3.3232	0	34.4108	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1167.0	0	SC	0	3.3231	0	34.4108	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1168.0	0	SC	0	3.3206	0	34.4114	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1169.0	0	SC	0	3.3207	0	34.4114	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1170.0	0	SC	0	3.3207	0	34.4114	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1171.0	0	SC	0	3.3205	0	34.4114	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1172.0	0	SC	0	3.3202	0	34.4114	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1173.0	0	SC	0	3.3204	0	34.4114	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1174.0	0	SC	0	3.3196	0	34.4116	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1175.0	0	SC	0	3.3190	0	34.4118	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1176.0	0	SC	0	3.3151	0	34.4119	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1177.0	0	SC	0	3.3102	0	34.4126	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1178.0	0	SC	0	3.2989	0	34.4134	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1179.0	0	SC	0	3.2882	0	34.4153	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1180.0	0	SC	0	3.2884	0	34.4154	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1181.0	0	SC	0	3.2896	0	34.4148	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1182.0	0	SC	0	3.2822	0	34.4161	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1183.0	0	SC	0	3.2814	0	34.4162	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1184.0	0	SC	0	3.2805	0	34.4163	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1185.0	0	SC	0	3.2806	0	34.4163	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1186.0	0	SC	0	3.2779	0	34.4165	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1187.0	0	SC	0	3.2765	0	34.4169	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1188.0	0	SC	0	3.2721	0	34.4169	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1189.0	0	SC	0	3.2667	0	34.4179	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1190.0	0	SC	0	3.2634	0	34.4184	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1191.0	0	SC	0	3.2578	0	34.4191	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1192.0	0	SC	0	3.2529	0	34.4199	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1193.0	0	SC	0	3.2464	0	34.4206	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1194.0	0	SC	0	3.2417	0	34.4213	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1195.0	0	SC	0	3.2365	0	34.4218	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1196.0	0	SC	0	3.2301	0	34.4225	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1197.0	0	SC	0	3.2270	0	34.4231	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1198.0	0	SC	0	3.2256	0	34.4233	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1199.0	0	SC	0	3.2243	0	34.4234	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1200.0	0	SC	0	3.2219	0	34.4236	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1201.0	0	SC	0	3.2198	0	34.4241	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1202.0	0	SC	0	3.2175	0	34.4244	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1203.0	0	SC	0	3.2142	0	34.4249	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1204.0	0	SC	0	3.2102	0	34.4256	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1205.0	0	SC	0	3.2081	0	34.4260	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1206.0	0	SC	0	3.2031	0	34.4265	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1207.0	0	SC	0	3.1991	0	34.4275	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1208.0	0	SC	0	3.1978	0	34.4276	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1209.0	0	SC	0	3.1930	0	34.4284	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1210.0	0	SC	0	3.1881	0	34.4291	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1211.0	0	SC	0	3.1816	0	34.4301	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1212.0	0	SC	0	3.1757	0	34.4311	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1213.0	0	SC	0	3.1729	0	34.4315	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1214.0	0	SC	0	3.1695	0	34.4321	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1215.0	0	SC	0	3.1709	0	34.4321	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1216.0	0	SC	0	3.1606	0	34.4335	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1217.0	0	SC	0	3.1590	0	34.4339	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1218.0	0	SC	0	3.1585	0	34.4339	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1219.0	0	SC	0	3.1571	0	34.4341	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1220.0	0	SC	0	3.1552	0	34.4343	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1221.0	0	SC	0	3.1535	0	34.4348	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1222.0	0	SC	0	3.1529	0	34.4349	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1223.0	0	SC	0	3.1527	0	34.4348	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1224.0	0	SC	0	3.1496	0	34.4351	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1225.0	0	SC	0	3.1437	0	34.4361	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1226.0	0	SC	0	3.1407	0	34.4368	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1227.0	0	SC	0	3.1373	0	34.4373	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1228.0	0	SC	0	3.1296	0	34.4383	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1229.0	0	SC	0	3.1263	0	34.4388	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1230.0	0	SC	0	3.1246	0	34.4391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1231.0	0	SC	0	3.1219	0	34.4395	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1232.0	0	SC	0	3.1199	0	34.4399	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1233.0	0	SC	0	3.1188	0	34.4402	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1234.0	0	SC	0	3.1180	0	34.4405	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1235.0	0	SC	0	3.1168	0	34.4403	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1236.0	0	SC	0	3.1151	0	34.4408	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1237.0	0	SC	0	3.1133	0	34.4410	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1238.0	0	SC	0	3.1128	0	34.4411	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1239.0	0	SC	0	3.1112	0	34.4411	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1240.0	0	SC	0	3.1040	0	34.4424	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1241.0	0	SC	0	3.1032	0	34.4425	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1242.0	0	SC	0	3.1019	0	34.4425	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1243.0	0	SC	0	3.0992	0	34.4430	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1244.0	0	SC	0	3.0992	0	34.4430	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1245.0	0	SC	0	3.0962	0	34.4432	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1246.0	0	SC	0	3.0933	0	34.4439	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1247.0	0	SC	0	3.0927	0	34.4439	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1248.0	0	SC	0	3.0915	0	34.4443	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1249.0	0	SC	0	3.0908	0	34.4443	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1250.0	0	SC	0	3.0897	0	34.4444	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1251.0	0	SC	0	3.0922	0	34.4441	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1252.0	0	SC	0	3.0842	0	34.4448	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1253.0	0	SC	0	3.0706	0	34.4467	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1254.0	0	SC	0	3.0603	0	34.4482	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1255.0	0	SC	0	3.0572	0	34.4487	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1256.0	0	SC	0	3.0557	0	34.4490	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1257.0	0	SC	0	3.0542	0	34.4492	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1258.0	0	SC	0	3.0523	0	34.4495	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1259.0	0	SC	0	3.0517	0	34.4494	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1260.0	0	SC	0	3.0507	0	34.4495	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1261.0	0	SC	0	3.0508	0	34.4495	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1262.0	0	SC	0	3.0493	0	34.4495	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1263.0	0	SC	0	3.0468	0	34.4500	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1264.0	0	SC	0	3.0438	0	34.4503	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1265.0	0	SC	0	3.0410	0	34.4507	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1266.0	0	SC	0	3.0381	0	34.4510	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1267.0	0	SC	0	3.0352	0	34.4515	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1268.0	0	SC	0	3.0343	0	34.4516	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1269.0	0	SC	0	3.0327	0	34.4518	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1270.0	0	SC	0	3.0308	0	34.4521	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1271.0	0	SC	0	3.0304	0	34.4522	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1272.0	0	SC	0	3.0296	0	34.4522	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1273.0	0	SC	0	3.0169	0	34.4537	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1274.0	0	SC	0	3.0129	0	34.4545	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1275.0	0	SC	0	3.0103	0	34.4548	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1276.0	0	SC	0	3.0081	0	34.4552	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1277.0	0	SC	0	3.0060	0	34.4555	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1278.0	0	SC	0	3.0048	0	34.4555	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1279.0	0	SC	0	3.0047	0	34.4557	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1280.0	0	SC	0	3.0047	0	34.4557	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1281.0	0	SC	0	3.0041	0	34.4559	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1282.0	0	SC	0	3.0005	0	34.4561	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1283.0	0	SC	0	2.9946	0	34.4570	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1284.0	0	SC	0	2.9913	0	34.4570	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1285.0	0	SC	0	2.9822	0	34.4590	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1286.0	0	SC	0	2.9793	0	34.4592	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1287.0	0	SC	0	2.9748	0	34.4600	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1288.0	0	SC	0	2.9738	0	34.4604	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1289.0	0	SC	0	2.9751	0	34.4602	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1290.0	0	SC	0	2.9742	0	34.4602	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1291.0	0	SC	0	2.9737	0	34.4609	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1292.0	0	SC	0	2.9742	0	34.4607	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1293.0	0	SC	0	2.9744	0	34.4608	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1294.0	0	SC	0	2.9743	0	34.4607	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1295.0	0	SC	0	2.9738	0	34.4610	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1296.0	0	SC	0	2.9734	0	34.4612	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1297.0	0	SC	0	2.9721	0	34.4613	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1298.0	0	SC	0	2.9730	0	34.4611	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1299.0	0	SC	0	2.9622	0	34.4624	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1300.0	0	SC	0	2.9568	0	34.4634	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1301.0	0	SC	0	2.9509	0	34.4644	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1302.0	0	SC	0	2.9488	0	34.4647	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1303.0	0	SC	0	2.9480	0	34.4650	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1304.0	0	SC	0	2.9465	0	34.4652	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1305.0	0	SC	0	2.9458	0	34.4653	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1306.0	0	SC	0	2.9454	0	34.4655	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1307.0	0	SC	0	2.9446	0	34.4656	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1308.0	0	SC	0	2.9435	0	34.4656	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1309.0	0	SC	0	2.9446	0	34.4657	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1310.0	0	SC	0	2.9427	0	34.4659	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1311.0	0	SC	0	2.9415	0	34.4661	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1312.0	0	SC	0	2.9405	0	34.4662	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1313.0	0	SC	0	2.9392	0	34.4665	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1314.0	0	SC	0	2.9386	0	34.4667	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1315.0	0	SC	0	2.9382	0	34.4667	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1316.0	0	SC	0	2.9355	0	34.4668	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1317.0	0	SC	0	2.9333	0	34.4673	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1318.0	0	SC	0	2.9359	0	34.4672	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1319.0	0	SC	0	2.9366	0	34.4664	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1320.0	0	SC	0	2.9230	0	34.4685	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1321.0	0	SC	0	2.9213	0	34.4692	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1322.0	0	SC	0	2.9203	0	34.4692	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1323.0	0	SC	0	2.9196	0	34.4696	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1324.0	0	SC	0	2.9186	0	34.4694	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1325.0	0	SC	0	2.9180	0	34.4696	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1326.0	0	SC	0	2.9206	0	34.4692	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1327.0	0	SC	0	2.9160	0	34.4698	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1328.0	0	SC	0	2.9107	0	34.4705	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1329.0	0	SC	0	2.9034	0	34.4714	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1330.0	0	SC	0	2.8959	0	34.4722	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1331.0	0	SC	0	2.8875	0	34.4735	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1332.0	0	SC	0	2.8946	0	34.4727	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1333.0	0	SC	0	2.8950	0	34.4713	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1334.0	0	SC	0	2.8654	0	34.4765	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1335.0	0	SC	0	2.8597	0	34.4775	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1336.0	0	SC	0	2.8559	0	34.4779	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1337.0	0	SC	0	2.8530	0	34.4783	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1338.0	0	SC	0	2.8517	0	34.4784	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1339.0	0	SC	0	2.8510	0	34.4784	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1340.0	0	SC	0	2.8498	0	34.4786	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1341.0	0	SC	0	2.8470	0	34.4792	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1342.0	0	SC	0	2.8423	0	34.4799	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1343.0	0	SC	0	2.8401	0	34.4806	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1344.0	0	SC	0	2.8365	0	34.4811	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1345.0	0	SC	0	2.8258	0	34.4831	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1346.0	0	SC	0	2.8235	0	34.4836	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1347.0	0	SC	0	2.8238	0	34.4835	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1348.0	0	SC	0	2.8221	0	34.4839	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1349.0	0	SC	0	2.8216	0	34.4840	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1350.0	0	SC	0	2.8202	0	34.4842	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1351.0	0	SC	0	2.8177	0	34.4844	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1352.0	0	SC	0	2.8154	0	34.4850	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1353.0	0	SC	0	2.8141	0	34.4852	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1354.0	0	SC	0	2.8128	0	34.4854	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1355.0	0	SC	0	2.8118	0	34.4854	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1356.0	0	SC	0	2.8106	0	34.4856	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1357.0	0	SC	0	2.8098	0	34.4858	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1358.0	0	SC	0	2.8094	0	34.4860	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1359.0	0	SC	0	2.8093	0	34.4860	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1360.0	0	SC	0	2.8088	0	34.4861	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1361.0	0	SC	0	2.8089	0	34.4860	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1362.0	0	SC	0	2.8075	0	34.4861	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1363.0	0	SC	0	2.8061	0	34.4863	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1364.0	0	SC	0	2.8048	0	34.4864	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1365.0	0	SC	0	2.8032	0	34.4866	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1366.0	0	SC	0	2.8022	0	34.4866	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1367.0	0	SC	0	2.8014	0	34.4868	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1368.0	0	SC	0	2.7986	0	34.4872	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1369.0	0	SC	0	2.8017	0	34.4869	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1370.0	0	SC	0	2.7980	0	34.4871	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1371.0	0	SC	0	2.7952	0	34.4876	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1372.0	0	SC	0	2.7947	0	34.4878	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1373.0	0	SC	0	2.7942	0	34.4879	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1374.0	0	SC	0	2.7934	0	34.4880	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1375.0	0	SC	0	2.7913	0	34.4882	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1376.0	0	SC	0	2.7891	0	34.4886	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1377.0	0	SC	0	2.7855	0	34.4895	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1378.0	0	SC	0	2.7858	0	34.4896	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1379.0	0	SC	0	2.7868	0	34.4891	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1380.0	0	SC	0	2.7838	0	34.4900	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1381.0	0	SC	0	2.7838	0	34.4901	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1382.0	0	SC	0	2.7834	0	34.4901	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1383.0	0	SC	0	2.7820	0	34.4904	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1384.0	0	SC	0	2.7817	0	34.4905	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1385.0	0	SC	0	2.7817	0	34.4904	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1386.0	0	SC	0	2.7812	0	34.4905	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1387.0	0	SC	0	2.7802	0	34.4906	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1388.0	0	SC	0	2.7795	0	34.4908	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1389.0	0	SC	0	2.7792	0	34.4909	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1390.0	0	SC	0	2.7756	0	34.4913	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1391.0	0	SC	0	2.7732	0	34.4915	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1392.0	0	SC	0	2.7723	0	34.4914	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1393.0	0	SC	0	2.7713	0	34.4915	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1394.0	0	SC	0	2.7705	0	34.4919	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1395.0	0	SC	0	2.7701	0	34.4918	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1396.0	0	SC	0	2.7694	0	34.4920	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1397.0	0	SC	0	2.7689	0	34.4921	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1398.0	0	SC	0	2.7662	0	34.4924	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1399.0	0	SC	0	2.7618	0	34.4933	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1400.0	0	SC	0	2.7589	0	34.4936	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1401.0	0	SC	0	2.7576	0	34.4938	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1402.0	0	SC	0	2.7553	0	34.4941	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1403.0	0	SC	0	2.7528	0	34.4945	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1404.0	0	SC	0	2.7480	0	34.4946	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1405.0	0	SC	0	2.7362	0	34.4963	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1406.0	0	SC	0	2.7289	0	34.4974	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1407.0	0	SC	0	2.7520	0	34.4945	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1408.0	0	SC	0	2.7289	0	34.4974	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1409.0	0	SC	0	2.7204	0	34.4989	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1410.0	0	SC	0	2.7171	0	34.4993	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1411.0	0	SC	0	2.7157	0	34.4996	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1412.0	0	SC	0	2.7141	0	34.4997	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1413.0	0	SC	0	2.7120	0	34.5001	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1414.0	0	SC	0	2.7109	0	34.5002	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1415.0	0	SC	0	2.7107	0	34.5002	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1416.0	0	SC	0	2.7116	0	34.5001	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1417.0	0	SC	0	2.7092	0	34.5006	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1418.0	0	SC	0	2.7083	0	34.5007	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1419.0	0	SC	0	2.7082	0	34.5007	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1420.0	0	SC	0	2.7079	0	34.5007	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1421.0	0	SC	0	2.7073	0	34.5009	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1422.0	0	SC	0	2.7066	0	34.5010	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1423.0	0	SC	0	2.7058	0	34.5011	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1424.0	0	SC	0	2.7048	0	34.5011	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1425.0	0	SC	0	2.7010	0	34.5016	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1426.0	0	SC	0	2.6942	0	34.5018	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1427.0	0	SC	0	2.6762	0	34.5043	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1428.0	0	SC	0	2.6707	0	34.5055	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1429.0	0	SC	0	2.6712	0	34.5054	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1430.0	0	SC	0	2.6751	0	34.5049	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1431.0	0	SC	0	2.6651	0	34.5063	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1432.0	0	SC	0	2.6622	0	34.5069	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1433.0	0	SC	0	2.6549	0	34.5077	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1434.0	0	SC	0	2.6521	0	34.5083	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1435.0	0	SC	0	2.6515	0	34.5085	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1436.0	0	SC	0	2.6509	0	34.5085	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1437.0	0	SC	0	2.6508	0	34.5085	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1438.0	0	SC	0	2.6509	0	34.5085	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1439.0	0	SC	0	2.6506	0	34.5086	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1440.0	0	SC	0	2.6485	0	34.5090	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1441.0	0	SC	0	2.6461	0	34.5092	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1442.0	0	SC	0	2.6412	0	34.5098	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1443.0	0	SC	0	2.6409	0	34.5100	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1444.0	0	SC	0	2.6404	0	34.5099	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1445.0	0	SC	0	2.6403	0	34.5101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1446.0	0	SC	0	2.6404	0	34.5102	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1447.0	0	SC	0	2.6405	0	34.5101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1448.0	0	SC	0	2.6406	0	34.5101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1449.0	0	SC	0	2.6409	0	34.5100	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1450.0	0	SC	0	2.6411	0	34.5102	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1451.0	0	SC	0	2.6412	0	34.5102	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1452.0	0	SC	0	2.6411	0	34.5100	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1453.0	0	SC	0	2.6410	0	34.5102	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1454.0	0	SC	0	2.6413	0	34.5101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1455.0	0	SC	0	2.6416	0	34.5101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1456.0	0	SC	0	2.6416	0	34.5101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1457.0	0	SC	0	2.6420	0	34.5101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1458.0	0	SC	0	2.6423	0	34.5100	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1459.0	0	SC	0	2.6420	0	34.5101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1460.0	0	SC	0	2.6416	0	34.5101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1461.0	0	SC	0	2.6420	0	34.5100	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1462.0	0	SC	0	2.6407	0	34.5102	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1463.0	0	SC	0	2.6389	0	34.5103	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1464.0	0	SC	0	2.6378	0	34.5105	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1465.0	0	SC	0	2.6364	0	34.5107	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1466.0	0	SC	0	2.6345	0	34.5110	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1467.0	0	SC	0	2.6333	0	34.5111	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1468.0	0	SC	0	2.6307	0	34.5116	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1469.0	0	SC	0	2.6350	0	34.5111	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1470.0	0	SC	0	2.6306	0	34.5114	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1471.0	0	SC	0	2.6289	0	34.5119	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1472.0	0	SC	0	2.6287	0	34.5118	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1473.0	0	SC	0	2.6282	0	34.5120	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1474.0	0	SC	0	2.6275	0	34.5122	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1475.0	0	SC	0	2.6250	0	34.5123	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1476.0	0	SC	0	2.6207	0	34.5129	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1477.0	0	SC	0	2.6166	0	34.5135	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1478.0	0	SC	0	2.6141	0	34.5139	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1479.0	0	SC	0	2.6122	0	34.5142	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1480.0	0	SC	0	2.6109	0	34.5143	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1481.0	0	SC	0	2.6103	0	34.5146	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1482.0	0	SC	0	2.6102	0	34.5146	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1483.0	0	SC	0	2.6108	0	34.5145	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1484.0	0	SC	0	2.6108	0	34.5145	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1485.0	0	SC	0	2.6095	0	34.5148	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1486.0	0	SC	0	2.6084	0	34.5150	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1487.0	0	SC	0	2.6083	0	34.5150	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1488.0	0	SC	0	2.6080	0	34.5150	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1489.0	0	SC	0	2.6080	0	34.5150	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1490.0	0	SC	0	2.6079	0	34.5150	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1491.0	0	SC	0	2.6073	0	34.5153	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1492.0	0	SC	0	2.6064	0	34.5153	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1493.0	0	SC	0	2.6071	0	34.5150	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1494.0	0	SC	0	2.6046	0	34.5156	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1495.0	0	SC	0	2.6031	0	34.5158	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1496.0	0	SC	0	2.6024	0	34.5160	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1497.0	0	SC	0	2.5997	0	34.5162	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1498.0	0	SC	0	2.5947	0	34.5167	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1499.0	0	SC	0	2.5893	0	34.5176	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1500.0	0	SC	0	2.5859	0	34.5180	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1501.0	0	SC	0	2.5772	0	34.5182	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1502.0	0	SC	0	2.5614	0	34.5209	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1503.0	0	SC	0	2.5584	0	34.5215	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1504.0	0	SC	0	2.5747	0	34.5187	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1505.0	0	SC	0	2.5570	0	34.5220	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1506.0	0	SC	0	2.5547	0	34.5224	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1507.0	0	SC	0	2.5534	0	34.5225	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1508.0	0	SC	0	2.5525	0	34.5227	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1509.0	0	SC	0	2.5512	0	34.5229	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1510.0	0	SC	0	2.5500	0	34.5230	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1511.0	0	SC	0	2.5484	0	34.5233	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1512.0	0	SC	0	2.5467	0	34.5236	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1513.0	0	SC	0	2.5448	0	34.5237	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1514.0	0	SC	0	2.5450	0	34.5238	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1515.0	0	SC	0	2.5435	0	34.5240	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1516.0	0	SC	0	2.5427	0	34.5245	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1517.0	0	SC	0	2.5415	0	34.5244	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1518.0	0	SC	0	2.5399	0	34.5246	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1519.0	0	SC	0	2.5374	0	34.5250	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1520.0	0	SC	0	2.5356	0	34.5254	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1521.0	0	SC	0	2.5348	0	34.5255	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1522.0	0	SC	0	2.5341	0	34.5256	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1523.0	0	SC	0	2.5329	0	34.5257	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1524.0	0	SC	0	2.5298	0	34.5261	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1525.0	0	SC	0	2.5305	0	34.5260	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1526.0	0	SC	0	2.5280	0	34.5265	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1527.0	0	SC	0	2.5277	0	34.5266	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1528.0	0	SC	0	2.5269	0	34.5267	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1529.0	0	SC	0	2.5261	0	34.5268	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1530.0	0	SC	0	2.5257	0	34.5269	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1531.0	0	SC	0	2.5254	0	34.5269	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1532.0	0	SC	0	2.5250	0	34.5269	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1533.0	0	SC	0	2.5244	0	34.5270	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1534.0	0	SC	0	2.5234	0	34.5272	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1535.0	0	SC	0	2.5229	0	34.5272	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1536.0	0	SC	0	2.5225	0	34.5272	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1537.0	0	SC	0	2.5221	0	34.5272	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1538.0	0	SC	0	2.5211	0	34.5275	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1539.0	0	SC	0	2.5200	0	34.5277	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1540.0	0	SC	0	2.5179	0	34.5278	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1541.0	0	SC	0	2.5161	0	34.5282	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1542.0	0	SC	0	2.5156	0	34.5282	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1543.0	0	SC	0	2.5206	0	34.5277	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1544.0	0	SC	0	2.5138	0	34.5282	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1545.0	0	SC	0	2.5111	0	34.5289	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1546.0	0	SC	0	2.5105	0	34.5289	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1547.0	0	SC	0	2.5090	0	34.5291	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1548.0	0	SC	0	2.5074	0	34.5295	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1549.0	0	SC	0	2.5072	0	34.5294	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1550.0	0	SC	0	2.5042	0	34.5299	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1551.0	0	SC	0	2.5029	0	34.5300	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1552.0	0	SC	0	2.5023	0	34.5301	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1553.0	0	SC	0	2.5004	0	34.5304	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1554.0	0	SC	0	2.4983	0	34.5307	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1555.0	0	SC	0	2.4932	0	34.5314	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1556.0	0	SC	0	2.4915	0	34.5316	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1557.0	0	SC	0	2.4903	0	34.5317	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1558.0	0	SC	0	2.4886	0	34.5321	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1559.0	0	SC	0	2.4867	0	34.5324	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1560.0	0	SC	0	2.4823	0	34.5330	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1561.0	0	SC	0	2.4795	0	34.5337	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1562.0	0	SC	0	2.4775	0	34.5339	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1563.0	0	SC	0	2.4734	0	34.5343	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1564.0	0	SC	0	2.4709	0	34.5346	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1565.0	0	SC	0	2.4674	0	34.5349	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1566.0	0	SC	0	2.4637	0	34.5356	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1567.0	0	SC	0	2.4671	0	34.5352	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1568.0	0	SC	0	2.4621	0	34.5355	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1569.0	0	SC	0	2.4557	0	34.5367	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1570.0	0	SC	0	2.4506	0	34.5374	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1571.0	0	SC	0	2.4517	0	34.5375	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1572.0	0	SC	0	2.4528	0	34.5369	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1573.0	0	SC	0	2.4468	0	34.5379	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1574.0	0	SC	0	2.4457	0	34.5379	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1575.0	0	SC	0	2.4451	0	34.5379	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1576.0	0	SC	0	2.4428	0	34.5382	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1577.0	0	SC	0	2.4397	0	34.5387	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1578.0	0	SC	0	2.4379	0	34.5391	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1579.0	0	SC	0	2.4400	0	34.5389	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1580.0	0	SC	0	2.4347	0	34.5393	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1581.0	0	SC	0	2.4311	0	34.5399	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1582.0	0	SC	0	2.4295	0	34.5400	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1583.0	0	SC	0	2.4261	0	34.5408	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1584.0	0	SC	0	2.4251	0	34.5411	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1585.0	0	SC	0	2.4243	0	34.5412	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1586.0	0	SC	0	2.4236	0	34.5415	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1587.0	0	SC	0	2.4213	0	34.5420	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1588.0	0	SC	0	2.4168	0	34.5429	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1589.0	0	SC	0	2.4150	0	34.5432	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1590.0	0	SC	0	2.4107	0	34.5439	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1591.0	0	SC	0	2.4092	0	34.5443	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1592.0	0	SC	0	2.4089	0	34.5445	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1593.0	0	SC	0	2.4087	0	34.5445	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1594.0	0	SC	0	2.4092	0	34.5443	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1595.0	0	SC	0	2.4097	0	34.5441	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1596.0	0	SC	0	2.4015	0	34.5452	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1597.0	0	SC	0	2.3987	0	34.5458	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1598.0	0	SC	0	2.3968	0	34.5461	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1599.0	0	SC	0	2.3961	0	34.5462	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1600.0	0	SC	0	2.3944	0	34.5464	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1601.0	0	SC	0	2.3913	0	34.5469	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1602.0	0	SC	0	2.3888	0	34.5471	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1603.0	0	SC	0	2.3842	0	34.5479	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1604.0	0	SC	0	2.3829	0	34.5482	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1605.0	0	SC	0	2.3812	0	34.5483	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1606.0	0	SC	0	2.3789	0	34.5486	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1607.0	0	SC	0	2.3796	0	34.5484	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1608.0	0	SC	0	2.3758	0	34.5490	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1609.0	0	SC	0	2.3754	0	34.5491	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1610.0	0	SC	0	2.3737	0	34.5491	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1611.0	0	SC	0	2.3712	0	34.5497	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1612.0	0	SC	0	2.3691	0	34.5501	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1613.0	0	SC	0	2.3672	0	34.5501	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1614.0	0	SC	0	2.3634	0	34.5512	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1615.0	0	SC	0	2.3642	0	34.5509	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1616.0	0	SC	0	2.3605	0	34.5514	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1617.0	0	SC	0	2.3565	0	34.5524	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1618.0	0	SC	0	2.3550	0	34.5527	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1619.0	0	SC	0	2.3544	0	34.5527	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1620.0	0	SC	0	2.3521	0	34.5531	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1621.0	0	SC	0	2.3514	0	34.5534	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1622.0	0	SC	0	2.3505	0	34.5536	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1623.0	0	SC	0	2.3495	0	34.5537	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1624.0	0	SC	0	2.3485	0	34.5538	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1625.0	0	SC	0	2.3469	0	34.5541	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1626.0	0	SC	0	2.3467	0	34.5542	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1627.0	0	SC	0	2.3467	0	34.5543	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1628.0	0	SC	0	2.3473	0	34.5542	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1629.0	0	SC	0	2.3468	0	34.5543	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1630.0	0	SC	0	2.3464	0	34.5543	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1631.0	0	SC	0	2.3451	0	34.5544	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1632.0	0	SC	0	2.3427	0	34.5550	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1633.0	0	SC	0	2.3422	0	34.5552	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1634.0	0	SC	0	2.3418	0	34.5551	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1635.0	0	SC	0	2.3417	0	34.5552	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1636.0	0	SC	0	2.3415	0	34.5554	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1637.0	0	SC	0	2.3413	0	34.5554	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1638.0	0	SC	0	2.3413	0	34.5553	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1639.0	0	SC	0	2.3409	0	34.5556	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1640.0	0	SC	0	2.3401	0	34.5557	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1641.0	0	SC	0	2.3398	0	34.5558	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1642.0	0	SC	0	2.3397	0	34.5558	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1643.0	0	SC	0	2.3385	0	34.5560	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1644.0	0	SC	0	2.3358	0	34.5561	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1645.0	0	SC	0	2.3327	0	34.5570	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1646.0	0	SC	0	2.3310	0	34.5571	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1647.0	0	SC	0	2.3301	0	34.5573	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1648.0	0	SC	0	2.3289	0	34.5575	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1649.0	0	SC	0	2.3296	0	34.5575	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1650.0	0	SC	0	2.3217	0	34.5582	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1651.0	0	SC	0	2.3117	0	34.5602	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1652.0	0	SC	0	2.3068	0	34.5608	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1653.0	0	SC	0	2.3046	0	34.5611	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1654.0	0	SC	0	2.3033	0	34.5614	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1655.0	0	SC	0	2.3028	0	34.5615	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1656.0	0	SC	0	2.3026	0	34.5615	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1657.0	0	SC	0	2.3019	0	34.5617	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1658.0	0	SC	0	2.3017	0	34.5617	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1659.0	0	SC	0	2.3014	0	34.5617	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1660.0	0	SC	0	2.3012	0	34.5618	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1661.0	0	SC	0	2.3009	0	34.5618	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1662.0	0	SC	0	2.3007	0	34.5619	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1663.0	0	SC	0	2.3002	0	34.5620	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1664.0	0	SC	0	2.2989	0	34.5622	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1665.0	0	SC	0	2.2975	0	34.5626	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1666.0	0	SC	0	2.2948	0	34.5628	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1667.0	0	SC	0	2.2925	0	34.5634	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1668.0	0	SC	0	2.2907	0	34.5636	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1669.0	0	SC	0	2.2895	0	34.5637	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1670.0	0	SC	0	2.2886	0	34.5637	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1671.0	0	SC	0	2.2865	0	34.5640	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1672.0	0	SC	0	2.2856	0	34.5643	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1673.0	0	SC	0	2.2848	0	34.5643	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1674.0	0	SC	0	2.2840	0	34.5645	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1675.0	0	SC	0	2.2839	0	34.5646	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1676.0	0	SC	0	2.2841	0	34.5646	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1677.0	0	SC	0	2.2840	0	34.5647	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1678.0	0	SC	0	2.2836	0	34.5648	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1679.0	0	SC	0	2.2832	0	34.5648	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1680.0	0	SC	0	2.2823	0	34.5651	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1681.0	0	SC	0	2.2818	0	34.5652	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1682.0	0	SC	0	2.2814	0	34.5652	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1683.0	0	SC	0	2.2811	0	34.5653	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1684.0	0	SC	0	2.2810	0	34.5653	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1685.0	0	SC	0	2.2809	0	34.5655	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1686.0	0	SC	0	2.2809	0	34.5653	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1687.0	0	SC	0	2.2808	0	34.5655	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1688.0	0	SC	0	2.2806	0	34.5655	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1689.0	0	SC	0	2.2806	0	34.5655	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1690.0	0	SC	0	2.2806	0	34.5655	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1691.0	0	SC	0	2.2801	0	34.5657	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1692.0	0	SC	0	2.2798	0	34.5658	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1693.0	0	SC	0	2.2794	0	34.5657	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1694.0	0	SC	0	2.2787	0	34.5659	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1695.0	0	SC	0	2.2787	0	34.5658	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1696.0	0	SC	0	2.2783	0	34.5659	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1697.0	0	SC	0	2.2783	0	34.5658	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1698.0	0	SC	0	2.2782	0	34.5658	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1699.0	0	SC	0	2.2776	0	34.5660	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1700.0	0	SC	0	2.2762	0	34.5661	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1701.0	0	SC	0	2.2754	0	34.5661	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1702.0	0	SC	0	2.2751	0	34.5663	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1703.0	0	SC	0	2.2735	0	34.5664	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1704.0	0	SC	0	2.2741	0	34.5663	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1705.0	0	SC	0	2.2670	0	34.5672	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1706.0	0	SC	0	2.2650	0	34.5678	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1707.0	0	SC	0	2.2649	0	34.5679	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1708.0	0	SC	0	2.2649	0	34.5677	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1709.0	0	SC	0	2.2646	0	34.5679	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1710.0	0	SC	0	2.2646	0	34.5680	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1711.0	0	SC	0	2.2649	0	34.5679	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1712.0	0	SC	0	2.2649	0	34.5679	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1713.0	0	SC	0	2.2646	0	34.5679	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1714.0	0	SC	0	2.2646	0	34.5678	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1715.0	0	SC	0	2.2645	0	34.5680	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1716.0	0	SC	0	2.2646	0	34.5679	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1717.0	0	SC	0	2.2631	0	34.5683	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1718.0	0	SC	0	2.2622	0	34.5682	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1719.0	0	SC	0	2.2606	0	34.5685	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1720.0	0	SC	0	2.2595	0	34.5688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1721.0	0	SC	0	2.2593	0	34.5688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1722.0	0	SC	0	2.2593	0	34.5688	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1723.0	0	SC	0	2.2588	0	34.5687	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1724.0	0	SC	0	2.2568	0	34.5691	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1725.0	0	SC	0	2.2578	0	34.5690	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1726.0	0	SC	0	2.2571	0	34.5691	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1727.0	0	SC	0	2.2562	0	34.5695	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1728.0	0	SC	0	2.2561	0	34.5694	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1729.0	0	SC	0	2.2559	0	34.5695	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1730.0	0	SC	0	2.2559	0	34.5696	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1731.0	0	SC	0	2.2556	0	34.5698	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1732.0	0	SC	0	2.2555	0	34.5700	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1733.0	0	SC	0	2.2552	0	34.5700	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1734.0	0	SC	0	2.2551	0	34.5702	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1735.0	0	SC	0	2.2550	0	34.5700	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1736.0	0	SC	0	2.2539	0	34.5702	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1737.0	0	SC	0	2.2519	0	34.5706	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1738.0	0	SC	0	2.2482	0	34.5710	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1739.0	0	SC	0	2.2466	0	34.5712	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1740.0	0	SC	0	2.2461	0	34.5713	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1741.0	0	SC	0	2.2446	0	34.5713	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1742.0	0	SC	0	2.2430	0	34.5715	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1743.0	0	SC	0	2.2416	0	34.5717	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1744.0	0	SC	0	2.2394	0	34.5719	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1745.0	0	SC	0	2.2360	0	34.5725	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1746.0	0	SC	0	2.2339	0	34.5727	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1747.0	0	SC	0	2.2335	0	34.5728	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1748.0	0	SC	0	2.2344	0	34.5727	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1749.0	0	SC	0	2.2327	0	34.5730	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1750.0	0	SC	0	2.2318	0	34.5730	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1751.0	0	SC	0	2.2312	0	34.5732	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1752.0	0	SC	0	2.2303	0	34.5732	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1753.0	0	SC	0	2.2284	0	34.5735	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1754.0	0	SC	0	2.2272	0	34.5737	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1755.0	0	SC	0	2.2265	0	34.5739	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1756.0	0	SC	0	2.2253	0	34.5740	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1757.0	0	SC	0	2.2252	0	34.5741	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1758.0	0	SC	0	2.2287	0	34.5735	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1759.0	0	SC	0	2.2193	0	34.5747	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1760.0	0	SC	0	2.2172	0	34.5750	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1761.0	0	SC	0	2.2160	0	34.5752	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1762.0	0	SC	0	2.2143	0	34.5752	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1763.0	0	SC	0	2.2124	0	34.5756	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1764.0	0	SC	0	2.2116	0	34.5758	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1765.0	0	SC	0	2.2047	0	34.5766	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1766.0	0	SC	0	2.2013	0	34.5773	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1767.0	0	SC	0	2.1994	0	34.5774	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1768.0	0	SC	0	2.1973	0	34.5775	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1769.0	0	SC	0	2.1985	0	34.5775	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1770.0	0	SC	0	2.1955	0	34.5779	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1771.0	0	SC	0	2.1912	0	34.5787	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1772.0	0	SC	0	2.1904	0	34.5787	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1773.0	0	SC	0	2.1897	0	34.5787	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1774.0	0	SC	0	2.1888	0	34.5790	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1775.0	0	SC	0	2.1880	0	34.5790	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1776.0	0	SC	0	2.1872	0	34.5792	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1777.0	0	SC	0	2.1870	0	34.5790	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1778.0	0	SC	0	2.1888	0	34.5790	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1779.0	0	SC	0	2.1918	0	34.5785	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1780.0	0	SC	0	2.1856	0	34.5793	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1781.0	0	SC	0	2.1835	0	34.5797	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1782.0	0	SC	0	2.1831	0	34.5798	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1783.0	0	SC	0	2.1815	0	34.5800	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1784.0	0	SC	0	2.1805	0	34.5802	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1785.0	0	SC	0	2.1803	0	34.5803	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1786.0	0	SC	0	2.1804	0	34.5803	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1787.0	0	SC	0	2.1806	0	34.5803	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1788.0	0	SC	0	2.1806	0	34.5803	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1789.0	0	SC	0	2.1790	0	34.5805	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1790.0	0	SC	0	2.1781	0	34.5807	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1791.0	0	SC	0	2.1768	0	34.5807	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1792.0	0	SC	0	2.1752	0	34.5810	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1793.0	0	SC	0	2.1753	0	34.5810	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1794.0	0	SC	0	2.1738	0	34.5812	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1795.0	0	SC	0	2.1728	0	34.5814	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1796.0	0	SC	0	2.1703	0	34.5817	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1797.0	0	SC	0	2.1694	0	34.5819	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1798.0	0	SC	0	2.1682	0	34.5820	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1799.0	0	SC	0	2.1676	0	34.5822	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1800.0	0	SC	0	2.1673	0	34.5822	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1801.0	0	SC	0	2.1673	0	34.5820	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1802.0	0	SC	0	2.1673	0	34.5822	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1803.0	0	SC	0	2.1672	0	34.5823	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1804.0	0	SC	0	2.1674	0	34.5823	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1805.0	0	SC	0	2.1666	0	34.5826	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1806.0	0	SC	0	2.1666	0	34.5825	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1807.0	0	SC	0	2.1664	0	34.5825	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1808.0	0	SC	0	2.1663	0	34.5825	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1809.0	0	SC	0	2.1667	0	34.5825	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1810.0	0	SC	0	2.1666	0	34.5824	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1811.0	0	SC	0	2.1658	0	34.5827	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1812.0	0	SC	0	2.1659	0	34.5827	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1813.0	0	SC	0	2.1660	0	34.5826	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1814.0	0	SC	0	2.1651	0	34.5828	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1815.0	0	SC	0	2.1625	0	34.5831	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1816.0	0	SC	0	2.1564	0	34.5839	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1817.0	0	SC	0	2.1508	0	34.5848	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1818.0	0	SC	0	2.1472	0	34.5852	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1819.0	0	SC	0	2.1446	0	34.5855	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1820.0	0	SC	0	2.1443	0	34.5855	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1821.0	0	SC	0	2.1438	0	34.5855	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1822.0	0	SC	0	2.1424	0	34.5856	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1823.0	0	SC	0	2.1406	0	34.5858	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1824.0	0	SC	0	2.1396	0	34.5860	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1825.0	0	SC	0	2.1385	0	34.5863	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1826.0	0	SC	0	2.1381	0	34.5863	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1827.0	0	SC	0	2.1380	0	34.5864	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1828.0	0	SC	0	2.1375	0	34.5864	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1829.0	0	SC	0	2.1365	0	34.5866	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1830.0	0	SC	0	2.1346	0	34.5869	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1831.0	0	SC	0	2.1344	0	34.5869	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1832.0	0	SC	0	2.1332	0	34.5872	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1833.0	0	SC	0	2.1332	0	34.5871	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1834.0	0	SC	0	2.1332	0	34.5873	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1835.0	0	SC	0	2.1329	0	34.5871	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1836.0	0	SC	0	2.1328	0	34.5873	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1837.0	0	SC	0	2.1327	0	34.5873	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1838.0	0	SC	0	2.1326	0	34.5874	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1839.0	0	SC	0	2.1326	0	34.5875	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1840.0	0	SC	0	2.1323	0	34.5873	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1841.0	0	SC	0	2.1317	0	34.5874	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1842.0	0	SC	0	2.1325	0	34.5875	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1843.0	0	SC	0	2.1314	0	34.5875	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1844.0	0	SC	0	2.1308	0	34.5875	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1845.0	0	SC	0	2.1276	0	34.5876	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1846.0	0	SC	0	2.1267	0	34.5881	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1847.0	0	SC	0	2.1266	0	34.5880	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1848.0	0	SC	0	2.1264	0	34.5879	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1849.0	0	SC	0	2.1263	0	34.5881	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1850.0	0	SC	0	2.1267	0	34.5881	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1851.0	0	SC	0	2.1265	0	34.5880	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1852.0	0	SC	0	2.1251	0	34.5882	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1853.0	0	SC	0	2.1261	0	34.5880	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1854.0	0	SC	0	2.1240	0	34.5882	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1855.0	0	SC	0	2.1205	0	34.5890	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1856.0	0	SC	0	2.1194	0	34.5892	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1857.0	0	SC	0	2.1194	0	34.5891	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1858.0	0	SC	0	2.1194	0	34.5892	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1859.0	0	SC	0	2.1194	0	34.5893	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1860.0	0	SC	0	2.1196	0	34.5892	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1861.0	0	SC	0	2.1177	0	34.5897	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1862.0	0	SC	0	2.1162	0	34.5899	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1863.0	0	SC	0	2.1165	0	34.5899	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1864.0	0	SC	0	2.1161	0	34.5899	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1865.0	0	SC	0	2.1135	0	34.5903	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1866.0	0	SC	0	2.1103	0	34.5906	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1867.0	0	SC	0	2.1068	0	34.5906	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1868.0	0	SC	0	2.1029	0	34.5912	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1869.0	0	SC	0	2.1027	0	34.5914	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1870.0	0	SC	0	2.1026	0	34.5914	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1871.0	0	SC	0	2.1021	0	34.5914	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1872.0	0	SC	0	2.1015	0	34.5915	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1873.0	0	SC	0	2.1020	0	34.5914	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1874.0	0	SC	0	2.1001	0	34.5916	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1875.0	0	SC	0	2.0980	0	34.5920	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1876.0	0	SC	0	2.0926	0	34.5930	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1877.0	0	SC	0	2.0921	0	34.5932	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1878.0	0	SC	0	2.0915	0	34.5934	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1879.0	0	SC	0	2.0903	0	34.5938	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1880.0	0	SC	0	2.0886	0	34.5942	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1881.0	0	SC	0	2.0874	0	34.5942	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1882.0	0	SC	0	2.0863	0	34.5948	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1883.0	0	SC	0	2.0851	0	34.5949	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1884.0	0	SC	0	2.0849	0	34.5948	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1885.0	0	SC	0	2.0846	0	34.5949	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1886.0	0	SC	0	2.0828	0	34.5952	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1887.0	0	SC	0	2.0818	0	34.5951	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1888.0	0	SC	0	2.0797	0	34.5950	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1889.0	0	SC	0	2.0781	0	34.5952	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1890.0	0	SC	0	2.0772	0	34.5954	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1891.0	0	SC	0	2.0766	0	34.5953	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1892.0	0	SC	0	2.0745	0	34.5952	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1893.0	0	SC	0	2.0723	0	34.5955	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1894.0	0	SC	0	2.0708	0	34.5956	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1895.0	0	SC	0	2.0697	0	34.5957	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1896.0	0	SC	0	2.0700	0	34.5957	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1897.0	0	SC	0	2.0700	0	34.5957	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1898.0	0	SC	0	2.0677	0	34.5961	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1899.0	0	SC	0	2.0681	0	34.5957	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1900.0	0	SC	0	2.0685	0	34.5959	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1901.0	0	SC	0	2.0686	0	34.5961	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1902.0	0	SC	0	2.0680	0	34.5959	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1903.0	0	SC	0	2.0655	0	34.5959	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1904.0	0	SC	0	2.0628	0	34.5966	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1905.0	0	SC	0	2.0661	0	34.5962	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1906.0	0	SC	0	2.0626	0	34.5965	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1907.0	0	SC	0	2.0613	0	34.5967	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1908.0	0	SC	0	2.0604	0	34.5969	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1909.0	0	SC	0	2.0599	0	34.5970	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1910.0	0	SC	0	2.0593	0	34.5971	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1911.0	0	SC	0	2.0593	0	34.5971	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1912.0	0	SC	0	2.0591	0	34.5971	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1913.0	0	SC	0	2.0576	0	34.5972	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1914.0	0	SC	0	2.0552	0	34.5978	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1915.0	0	SC	0	2.0532	0	34.5982	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1916.0	0	SC	0	2.0521	0	34.5983	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1917.0	0	SC	0	2.0520	0	34.5984	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1918.0	0	SC	0	2.0516	0	34.5985	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1919.0	0	SC	0	2.0508	0	34.5987	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1920.0	0	SC	0	2.0512	0	34.5992	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1921.0	0	SC	0	2.0514	0	34.5996	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1922.0	0	SC	0	2.0514	0	34.5996	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1923.0	0	SC	0	2.0495	0	34.5999	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1924.0	0	SC	0	2.0483	0	34.6004	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1925.0	0	SC	0	2.0478	0	34.6006	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1926.0	0	SC	0	2.0476	0	34.6004	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1927.0	0	SC	0	2.0470	0	34.6007	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1928.0	0	SC	0	2.0462	0	34.6007	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1929.0	0	SC	0	2.0464	0	34.6007	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1930.0	0	SC	0	2.0453	0	34.6010	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1931.0	0	SC	0	2.0453	0	34.6011	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1932.0	0	SC	0	2.0447	0	34.6010	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1933.0	0	SC	0	2.0429	0	34.6011	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1934.0	0	SC	0	2.0410	0	34.6018	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1935.0	0	SC	0	2.0411	0	34.6018	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1936.0	0	SC	0	2.0409	0	34.6019	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1937.0	0	SC	0	2.0398	0	34.6019	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1938.0	0	SC	0	2.0400	0	34.6019	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1939.0	0	SC	0	2.0400	0	34.6019	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1940.0	0	SC	0	2.0388	0	34.6023	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1941.0	0	SC	0	2.0386	0	34.6025	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1942.0	0	SC	0	2.0402	0	34.6021	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1943.0	0	SC	0	2.0389	0	34.6026	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1944.0	0	SC	0	2.0382	0	34.6028	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1945.0	0	SC	0	2.0357	0	34.6033	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1946.0	0	SC	0	2.0342	0	34.6040	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1947.0	0	SC	0	2.0336	0	34.6044	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1948.0	0	SC	0	2.0335	0	34.6043	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1949.0	0	SC	0	2.0329	0	34.6045	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1950.0	0	SC	0	2.0356	0	34.6037	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1951.0	0	SC	0	2.0319	0	34.6045	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1952.0	0	SC	0	2.0294	0	34.6051	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1953.0	0	SC	0	2.0285	0	34.6051	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1954.0	0	SC	0	2.0279	0	34.6051	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1955.0	0	SC	0	2.0268	0	34.6049	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1956.0	0	SC	0	2.0249	0	34.6051	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1957.0	0	SC	0	2.0243	0	34.6054	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1958.0	0	SC	0	2.0243	0	34.6055	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1959.0	0	SC	0	2.0236	0	34.6057	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1960.0	0	SC	0	2.0231	0	34.6059	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1961.0	0	SC	0	2.0223	0	34.6057	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1962.0	0	SC	0	2.0219	0	34.6059	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1963.0	0	SC	0	2.0219	0	34.6061	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1964.0	0	SC	0	2.0214	0	34.6059	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1965.0	0	SC	0	2.0189	0	34.6056	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1966.0	0	SC	0	2.0160	0	34.6056	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1967.0	0	SC	0	2.0151	0	34.6055	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1968.0	0	SC	0	2.0142	0	34.6056	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1969.0	0	SC	0	2.0126	0	34.6056	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1970.0	0	SC	0	2.0117	0	34.6058	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1971.0	0	SC	0	2.0106	0	34.6059	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1972.0	0	SC	0	2.0056	0	34.6066	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1973.0	0	SC	0	2.0032	0	34.6071	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1974.0	0	SC	0	2.0017	0	34.6074	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1975.0	0	SC	0	2.0014	0	34.6074	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1976.0	0	SC	0	2.0011	0	34.6074	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1977.0	0	SC	0	2.0002	0	34.6076	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1978.0	0	SC	0	1.9999	0	34.6077	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1979.0	0	SC	0	1.9998	0	34.6077	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1980.0	0	SC	0	2.0000	0	34.6079	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1981.0	0	SC	0	1.9997	0	34.6078	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1982.0	0	SC	0	1.9994	0	34.6079	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1983.0	0	SC	0	1.9994	0	34.6081	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1984.0	0	SC	0	1.9981	0	34.6083	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1985.0	0	SC	0	1.9957	0	34.6087	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1986.0	0	SC	0	1.9948	0	34.6090	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1987.0	0	SC	0	1.9947	0	34.6090	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1988.0	0	SC	0	1.9944	0	34.6089	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1989.0	0	SC	0	1.9935	0	34.6090	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1990.0	0	SC	0	1.9935	0	34.6091	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1991.0	0	SC	0	1.9946	0	34.6090	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1992.0	0	SC	0	1.9927	0	34.6092	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1993.0	0	SC	0	1.9917	0	34.6093	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1994.0	0	SC	0	1.9915	0	34.6094	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1995.0	0	SC	0	1.9914	0	34.6093	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1996.0	0	SC	0	1.9914	0	34.6094	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1997.0	0	SC	0	1.9911	0	34.6094	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1998.0	0	SC	0	1.9901	0	34.6093	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	1999.0	0	SC	0	1.9885	0	34.6096	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2000.0	0	SC	0	1.9891	0	34.6096	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2001.0	0	SC	0	1.9903	0	34.6093	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2002.0	0	SC	0	1.9870	0	34.6096	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2003.0	0	SC	0	1.9867	0	34.6099	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2004.0	0	SC	0	1.9863	0	34.6099	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2005.0	0	SC	0	1.9857	0	34.6101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2006.0	0	SC	0	1.9851	0	34.6101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2007.0	0	SC	0	1.9847	0	34.6101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2008.0	0	SC	0	1.9840	0	34.6101	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2009.0	0	SC	0	1.9833	0	34.6103	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2010.0	0	SC	0	1.9824	0	34.6105	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2011.0	0	SC	0	1.9805	0	34.6107	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2012.0	0	SC	0	1.9804	0	34.6106	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2013.0	0	SC	0	1.9811	0	34.6106	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2014.0	0	SC	0	1.9799	0	34.6108	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2015.0	0	SC	0	1.9801	0	34.6109	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2016.0	0	SC	0	1.9802	0	34.6108	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2017.0	0	SC	0	1.9800	0	34.6110	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2018.0	0	SC	0	1.9800	0	34.6108	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2019.0	0	SC	0	1.9800	0	34.6109	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2020.0	0	SC	0	1.9800	0	34.6109	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2021.0	0	SC	0	1.9782	0	34.6111	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2022.0	0	SC	0	1.9755	0	34.6116	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2023.0	0	SC	0	1.9761	0	34.6115	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2024.0	0	SC	0	1.9750	0	34.6119	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2025.0	0	SC	0	1.9750	0	34.6119	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2026.0	0	SC	0	1.9748	0	34.6122	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2027.0	0	SC	0	1.9735	0	34.6123	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2028.0	0	SC	0	1.9722	0	34.6125	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2029.0	0	SC	0	1.9717	0	34.6126	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2030.0	0	SC	0	1.9718	0	34.6126	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2031.0	0	SC	0	1.9715	0	34.6126	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2032.0	0	SC	0	1.9710	0	34.6126	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2033.0	0	SC	0	1.9702	0	34.6126	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2034.0	0	SC	0	1.9678	0	34.6129	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2035.0	0	SC	0	1.9662	0	34.6133	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2036.0	0	SC	0	1.9659	0	34.6133	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2037.0	0	SC	0	1.9643	0	34.6138	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2038.0	0	SC	0	1.9624	0	34.6141	0
JGQH___2006670	006	C	07/14/2006	21:25	136.9864	25.9981	0	2039.0	0	SC	0	1.9625	0	34.6141	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	0.0	0	SC	0	27.73	0	34.719	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	10.0	0	SC	0	27.73	0	34.718	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	20.0	0	SC	0	27.54	0	34.702	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	30.0	0	SC	0	27.49	0	34.707	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	50.0	0	SC	0	27.45	0	34.722	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	75.0	0	SC	0	23.88	0	34.855	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	100.0	0	SC	0	22.20	0	34.888	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	125.0	0	SC	0	20.38	0	34.891	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	150.0	0	SC	0	19.39	0	34.868	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	200.0	0	SC	0	18.48	0	34.845	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	250.0	0	SC	0	17.73	0	34.812	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	300.0	0	SC	0	16.91	0	34.751	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	400.0	0	SC	0	14.78	0	34.578	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	500.0	0	SC	0	12.40	0	34.402	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	600.0	0	SC	0	9.93	0	34.245	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	700.0	0	SC	0	7.34	0	34.127	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	800.0	0	SC	0	5.39	0	34.156	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	900.0	0	SC	0	4.56	0	34.235	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	1000.0	0	SC	0	4.02	0	34.306	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	1200.0	0	SC	0	3.28	0	34.416	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	1500.0	0	SC	0	2.57	0	34.519	0
JGQH___2006671	001	B	10/24/2006	09:32	137.0000	26.0000	0	2000.0	0	SC	0	2.00	0	34.614	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	0.0	0	SD	0	27.77	0	34.692	0	4.568	0			0.01	0			1	0	0.0	0	0.00	0	0.06	0	0.00	0	0.0	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	11.0	0	SD	0	27.83	0	34.690	0	4.568	0			0.00	0			1	0	0.0	0	0.00	0	0.06	0	0.00	0	11.5	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	25.0	0	SD	0	27.63	0	34.689	0	4.568	0			0.00	0			1	0	0.0	0	0.00	0	0.07	0	0.01	0	25.0	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	51.0	0	SD	0	26.65	0	34.761	0	4.792	0			0.00	0			1	0	0.0	0	0.00	0	0.10	0	0.01	0	51.1	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	75.0	0	SD	0	22.98	0	34.851	0	5.240	0			0.00	0			2	0	0.0	0	0.00	0	0.15	0	0.02	0	75.5	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	101.0	0	SD	0	20.63	0	34.896	0	4.859	0			0.03	0			2	0	0.3	0	0.02	0	0.39	0	0.37	0	101.4	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	126.0	0	SD	0	19.76	0	34.903	0	4.478	0			0.13	0			3	0	2.5	0	0.03	0	0.16	0	0.31	0	126.5	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	150.0	0	SD	0	18.88	0	34.855	0	4.702	0			0.14	0			3	0	2.7	0	0.01	0	0.08	0	0.13	0	151.1	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	200.0	0	SD	0	18.24	0	34.835	0	4.769	0			0.18	0			3	0	3.4	0	0.00	0	0.01	0	0.01	0	201.8	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	251.0	0	SD	0	17.65	0	34.808	0	4.702	0			0.24	0			4	0	4.5	0	0.00	0					252.8	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	301.0	0	SD	0	16.63	0	34.731	0	4.545	0			0.37	0			6	0	6.9	0	0.00	0					303.6	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	401.0	0	SD	0	14.63	0	34.568	0	4.277	0			0.66	0			12	0	11.0	0	0.00	0					403.7	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	502.0	0	SD	0	11.26	0	34.332	0	3.941	0			1.18	0			26	0	18.3	0	0.00	0					505.8	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	601.0	0	SD	0	8.48	0	34.165	0	3.471	0			1.73	0			44	0	25.2	0	0.00	0					605.8	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	701.0	0	SD	0	6.08	0	34.123	0	2.508	0			2.35	0			73	0	33.0	0	0.00	0					706.9	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	801.0	0	SD	0	5.05	0	34.193	0	1.814	0			2.69	0			92	0	37.3	0	0.00	0					808.0	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	902.0	0	SD	0	4.05	0	34.302	0	1.321	0			2.94	0			115	0	40.6	0	0.00	0					910.1	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	1000.0	0	SD	0	3.66	0	34.358	0	1.232	0			3.01	0			124	0	41.3	0	0.00	0					1009.2	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	1249.0	0	SD	0	2.98	0	34.476	0	1.478	0			3.01	0			137	0	41.4	0	0.00	0					1261.0	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	1501.0	0	SD	0	2.51	0	34.547	0	1.948	0			2.92	0			143	0	40.4	0	0.00	0					1516.3	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	1751.0	0	SD	0	2.21	0	34.586	0	2.262	0			2.85	0			145	0	39.7	0	0.00	0					1769.3	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	2000.0	0	SD	0	1.98	0	34.621	0	2.754	0			2.76	0			145	0	38.9	0	0.00	0					2022.5	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	0.0	0	SC	0	27.78	0	34.683	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	10.0	0	SC	0	27.80	0	34.683	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	20.0	0	SC	0	27.68	0	34.691	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	30.0	0	SC	0	27.65	0	34.694	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	50.0	0	SC	0	27.61	0	34.695	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	75.0	0	SC	0	21.65	0	34.872	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	100.0	0	SC	0	20.29	0	34.926	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	125.0	0	SC	0	19.56	0	34.885	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	150.0	0	SC	0	18.83	0	34.852	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	200.0	0	SC	0	18.16	0	34.830	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	250.0	0	SC	0	17.71	0	34.811	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	300.0	0	SC	0	16.62	0	34.727	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	400.0	0	SC	0	14.08	0	34.507	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	500.0	0	SC	0	10.80	0	34.302	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	600.0	0	SC	0	8.70	0	34.173	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	700.0	0	SC	0	6.43	0	34.118	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	800.0	0	SC	0	5.17	0	34.181	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	900.0	0	SC	0	4.30	0	34.270	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	1000.0	0	SC	0	3.76	0	34.345	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	1200.0	0	SC	0	3.05	0	34.461	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	1500.0	0	SC	0	2.51	0	34.546	0
JGQH___2006671	002	B	10/24/2006	15:31	137.0000	25.0000	0	2000.0	0	SC	0	1.98	0	34.620	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	4.0	0	SC	0	27.7761	0	34.6833	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	5.0	0	SC	0	27.7793	0	34.6835	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	6.0	0	SC	0	27.7794	0	34.6837	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	7.0	0	SC	0	27.7704	0	34.6831	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	8.0	0	SC	0	27.8070	0	34.6841	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	9.0	0	SC	0	27.7866	0	34.6831	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	10.0	0	SC	0	27.7977	0	34.6828	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	11.0	0	SC	0	27.8063	0	34.6834	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	12.0	0	SC	0	27.7815	0	34.6839	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	13.0	0	SC	0	27.7810	0	34.6841	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	14.0	0	SC	0	27.7806	0	34.6841	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	15.0	0	SC	0	27.7827	0	34.6840	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	16.0	0	SC	0	27.7785	0	34.6843	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	17.0	0	SC	0	27.7718	0	34.6850	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	18.0	0	SC	0	27.7540	0	34.6873	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	19.0	0	SC	0	27.7412	0	34.6878	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	20.0	0	SC	0	27.6795	0	34.6905	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	21.0	0	SC	0	27.6730	0	34.6918	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	22.0	0	SC	0	27.6645	0	34.6923	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	23.0	0	SC	0	27.6582	0	34.6929	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	24.0	0	SC	0	27.6569	0	34.6928	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	25.0	0	SC	0	27.6537	0	34.6933	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	26.0	0	SC	0	27.6517	0	34.6937	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	27.0	0	SC	0	27.6492	0	34.6937	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	28.0	0	SC	0	27.6454	0	34.6938	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	29.0	0	SC	0	27.6442	0	34.6939	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	30.0	0	SC	0	27.6430	0	34.6939	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	31.0	0	SC	0	27.6413	0	34.6940	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	32.0	0	SC	0	27.6398	0	34.6943	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	33.0	0	SC	0	27.6372	0	34.6940	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	34.0	0	SC	0	27.6368	0	34.6939	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	35.0	0	SC	0	27.6368	0	34.6939	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	36.0	0	SC	0	27.6348	0	34.6933	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	37.0	0	SC	0	27.6346	0	34.6935	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	38.0	0	SC	0	27.6331	0	34.6935	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	39.0	0	SC	0	27.6312	0	34.6937	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	40.0	0	SC	0	27.6310	0	34.6942	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	41.0	0	SC	0	27.6302	0	34.6941	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	42.0	0	SC	0	27.6292	0	34.6940	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	43.0	0	SC	0	27.6286	0	34.6940	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	44.0	0	SC	0	27.6279	0	34.6940	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	45.0	0	SC	0	27.6273	0	34.6941	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	46.0	0	SC	0	27.6265	0	34.6942	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	47.0	0	SC	0	27.6255	0	34.6946	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	48.0	0	SC	0	27.6246	0	34.6950	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	49.0	0	SC	0	27.6241	0	34.6950	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	50.0	0	SC	0	27.6195	0	34.6950	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	51.0	0	SC	0	27.5611	0	34.6950	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	52.0	0	SC	0	27.3256	0	34.7143	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	53.0	0	SC	0	27.1700	0	34.7337	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	54.0	0	SC	0	26.8908	0	34.7588	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	55.0	0	SC	0	26.7389	0	34.7680	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	56.0	0	SC	0	26.5805	0	34.7829	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	57.0	0	SC	0	26.4845	0	34.7902	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	58.0	0	SC	0	26.3574	0	34.7973	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	59.0	0	SC	0	26.2115	0	34.8025	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	60.0	0	SC	0	25.8557	0	34.8131	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	61.0	0	SC	0	25.6725	0	34.8212	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	62.0	0	SC	0	25.4577	0	34.8168	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	63.0	0	SC	0	24.7005	0	34.8335	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	64.0	0	SC	0	24.1435	0	34.8320	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	65.0	0	SC	0	23.7300	0	34.8392	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	66.0	0	SC	0	23.5650	0	34.8455	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	67.0	0	SC	0	23.4465	0	34.8404	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	68.0	0	SC	0	23.0819	0	34.8333	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	69.0	0	SC	0	22.8076	0	34.8330	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	70.0	0	SC	0	22.6101	0	34.8453	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	71.0	0	SC	0	22.5052	0	34.8497	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	72.0	0	SC	0	22.4007	0	34.8513	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	73.0	0	SC	0	22.3588	0	34.8532	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	74.0	0	SC	0	22.2400	0	34.8530	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	75.0	0	SC	0	21.8015	0	34.8664	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	76.0	0	SC	0	21.6190	0	34.8747	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	77.0	0	SC	0	21.4402	0	34.8815	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	78.0	0	SC	0	21.2409	0	34.8881	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	79.0	0	SC	0	21.1505	0	34.8958	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	80.0	0	SC	0	21.1147	0	34.8974	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	81.0	0	SC	0	21.0481	0	34.9014	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	82.0	0	SC	0	20.9914	0	34.9001	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	83.0	0	SC	0	20.9560	0	34.9003	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	84.0	0	SC	0	20.9514	0	34.9018	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	85.0	0	SC	0	20.8762	0	34.8997	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	86.0	0	SC	0	20.7583	0	34.9109	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	87.0	0	SC	0	20.6725	0	34.9162	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	88.0	0	SC	0	20.6521	0	34.9153	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	89.0	0	SC	0	20.6467	0	34.9173	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	90.0	0	SC	0	20.6314	0	34.9159	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	91.0	0	SC	0	20.6019	0	34.9142	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	92.0	0	SC	0	20.5487	0	34.9118	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	93.0	0	SC	0	20.5078	0	34.9111	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	94.0	0	SC	0	20.4881	0	34.9167	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	95.0	0	SC	0	20.4776	0	34.9192	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	96.0	0	SC	0	20.4655	0	34.9184	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	97.0	0	SC	0	20.4429	0	34.9198	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	98.0	0	SC	0	20.4440	0	34.9199	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	99.0	0	SC	0	20.3961	0	34.9192	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	100.0	0	SC	0	20.3458	0	34.9187	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	101.0	0	SC	0	20.2720	0	34.9254	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	102.0	0	SC	0	20.1946	0	34.9179	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	103.0	0	SC	0	20.1423	0	34.9188	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	104.0	0	SC	0	20.1252	0	34.9169	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	105.0	0	SC	0	20.1157	0	34.9182	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	106.0	0	SC	0	20.1032	0	34.9154	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	107.0	0	SC	0	20.0145	0	34.9105	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	108.0	0	SC	0	19.9943	0	34.9105	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	109.0	0	SC	0	20.0008	0	34.9094	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	110.0	0	SC	0	19.9438	0	34.9077	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	111.0	0	SC	0	19.9170	0	34.9067	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	112.0	0	SC	0	19.8781	0	34.9069	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	113.0	0	SC	0	19.8380	0	34.9012	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	114.0	0	SC	0	19.7987	0	34.9003	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	115.0	0	SC	0	19.7974	0	34.9004	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	116.0	0	SC	0	19.8022	0	34.9007	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	117.0	0	SC	0	19.7875	0	34.8995	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	118.0	0	SC	0	19.7800	0	34.8992	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	119.0	0	SC	0	19.7758	0	34.8991	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	120.0	0	SC	0	19.7695	0	34.8982	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	121.0	0	SC	0	19.7516	0	34.8962	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	122.0	0	SC	0	19.7160	0	34.8937	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	123.0	0	SC	0	19.6768	0	34.8906	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	124.0	0	SC	0	19.6540	0	34.8875	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	125.0	0	SC	0	19.6353	0	34.8864	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	126.0	0	SC	0	19.5562	0	34.8846	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	127.0	0	SC	0	19.4814	0	34.8799	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	128.0	0	SC	0	19.3344	0	34.8647	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	129.0	0	SC	0	19.2861	0	34.8649	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	130.0	0	SC	0	19.2773	0	34.8673	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	131.0	0	SC	0	19.2495	0	34.8645	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	132.0	0	SC	0	19.2372	0	34.8643	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	133.0	0	SC	0	19.2191	0	34.8638	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	134.0	0	SC	0	19.1957	0	34.8632	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	135.0	0	SC	0	19.1685	0	34.8623	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	136.0	0	SC	0	19.1583	0	34.8629	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	137.0	0	SC	0	19.1523	0	34.8632	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	138.0	0	SC	0	19.1359	0	34.8623	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	139.0	0	SC	0	19.1237	0	34.8622	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	140.0	0	SC	0	19.1123	0	34.8619	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	141.0	0	SC	0	19.0899	0	34.8609	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	142.0	0	SC	0	19.0467	0	34.8589	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	143.0	0	SC	0	19.0246	0	34.8586	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	144.0	0	SC	0	19.0140	0	34.8581	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	145.0	0	SC	0	18.9926	0	34.8567	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	146.0	0	SC	0	18.9343	0	34.8545	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	147.0	0	SC	0	18.9257	0	34.8549	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	148.0	0	SC	0	18.8988	0	34.8538	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	149.0	0	SC	0	18.8784	0	34.8537	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	150.0	0	SC	0	18.8609	0	34.8533	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	151.0	0	SC	0	18.8379	0	34.8523	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	152.0	0	SC	0	18.8170	0	34.8519	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	153.0	0	SC	0	18.7818	0	34.8508	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	154.0	0	SC	0	18.7561	0	34.8511	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	155.0	0	SC	0	18.7490	0	34.8511	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	156.0	0	SC	0	18.7405	0	34.8507	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	157.0	0	SC	0	18.7280	0	34.8507	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	158.0	0	SC	0	18.7092	0	34.8500	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	159.0	0	SC	0	18.6831	0	34.8495	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	160.0	0	SC	0	18.6776	0	34.8499	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	161.0	0	SC	0	18.6767	0	34.8500	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	162.0	0	SC	0	18.6716	0	34.8498	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	163.0	0	SC	0	18.6614	0	34.8497	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	164.0	0	SC	0	18.6544	0	34.8495	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	165.0	0	SC	0	18.6497	0	34.8495	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	166.0	0	SC	0	18.6467	0	34.8495	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	167.0	0	SC	0	18.6456	0	34.8495	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	168.0	0	SC	0	18.6383	0	34.8491	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	169.0	0	SC	0	18.6351	0	34.8492	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	170.0	0	SC	0	18.6266	0	34.8486	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	171.0	0	SC	0	18.6148	0	34.8487	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	172.0	0	SC	0	18.6098	0	34.8485	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	173.0	0	SC	0	18.6021	0	34.8481	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	174.0	0	SC	0	18.5882	0	34.8474	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	175.0	0	SC	0	18.5767	0	34.8472	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	176.0	0	SC	0	18.5664	0	34.8470	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	177.0	0	SC	0	18.5559	0	34.8467	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	178.0	0	SC	0	18.5449	0	34.8459	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	179.0	0	SC	0	18.5176	0	34.8452	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	180.0	0	SC	0	18.5042	0	34.8450	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	181.0	0	SC	0	18.4952	0	34.8447	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	182.0	0	SC	0	18.4872	0	34.8444	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	183.0	0	SC	0	18.4512	0	34.8412	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	184.0	0	SC	0	18.3955	0	34.8405	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	185.0	0	SC	0	18.3824	0	34.8404	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	186.0	0	SC	0	18.3731	0	34.8399	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	187.0	0	SC	0	18.3626	0	34.8397	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	188.0	0	SC	0	18.3586	0	34.8399	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	189.0	0	SC	0	18.3550	0	34.8397	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	190.0	0	SC	0	18.3515	0	34.8399	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	191.0	0	SC	0	18.3490	0	34.8397	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	192.0	0	SC	0	18.3467	0	34.8396	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	193.0	0	SC	0	18.3426	0	34.8395	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	194.0	0	SC	0	18.3351	0	34.8392	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	195.0	0	SC	0	18.3258	0	34.8386	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	196.0	0	SC	0	18.2936	0	34.8360	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	197.0	0	SC	0	18.2395	0	34.8337	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	198.0	0	SC	0	18.2176	0	34.8337	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	199.0	0	SC	0	18.2125	0	34.8335	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	200.0	0	SC	0	18.2053	0	34.8331	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	201.0	0	SC	0	18.1725	0	34.8307	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	202.0	0	SC	0	18.1565	0	34.8312	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	203.0	0	SC	0	18.1507	0	34.8309	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	204.0	0	SC	0	18.1450	0	34.8307	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	205.0	0	SC	0	18.1358	0	34.8301	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	206.0	0	SC	0	18.1266	0	34.8300	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	207.0	0	SC	0	18.1225	0	34.8301	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	208.0	0	SC	0	18.1190	0	34.8300	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	209.0	0	SC	0	18.1138	0	34.8299	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	210.0	0	SC	0	18.1112	0	34.8297	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	211.0	0	SC	0	18.1066	0	34.8295	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	212.0	0	SC	0	18.1024	0	34.8294	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	213.0	0	SC	0	18.0968	0	34.8293	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	214.0	0	SC	0	18.0922	0	34.8290	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	215.0	0	SC	0	18.0901	0	34.8290	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	216.0	0	SC	0	18.0841	0	34.8287	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	217.0	0	SC	0	18.0724	0	34.8279	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	218.0	0	SC	0	18.0506	0	34.8268	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	219.0	0	SC	0	18.0255	0	34.8259	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	220.0	0	SC	0	18.0139	0	34.8257	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	221.0	0	SC	0	18.0086	0	34.8259	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	222.0	0	SC	0	18.0063	0	34.8258	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	223.0	0	SC	0	18.0034	0	34.8259	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	224.0	0	SC	0	18.0010	0	34.8257	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	225.0	0	SC	0	17.9984	0	34.8258	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	226.0	0	SC	0	17.9965	0	34.8257	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	227.0	0	SC	0	17.9901	0	34.8253	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	228.0	0	SC	0	17.9816	0	34.8251	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	229.0	0	SC	0	17.9744	0	34.8250	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	230.0	0	SC	0	17.9701	0	34.8248	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	231.0	0	SC	0	17.9656	0	34.8245	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	232.0	0	SC	0	17.9546	0	34.8241	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	233.0	0	SC	0	17.9423	0	34.8237	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	234.0	0	SC	0	17.9337	0	34.8234	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	235.0	0	SC	0	17.9133	0	34.8217	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	236.0	0	SC	0	17.8780	0	34.8209	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	237.0	0	SC	0	17.8721	0	34.8206	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	238.0	0	SC	0	17.8555	0	34.8200	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	239.0	0	SC	0	17.8493	0	34.8197	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	240.0	0	SC	0	17.8448	0	34.8196	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	241.0	0	SC	0	17.8393	0	34.8192	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	242.0	0	SC	0	17.8339	0	34.8190	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	243.0	0	SC	0	17.8296	0	34.8189	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	244.0	0	SC	0	17.8258	0	34.8188	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	245.0	0	SC	0	17.8227	0	34.8186	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	246.0	0	SC	0	17.8155	0	34.8179	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	247.0	0	SC	0	17.8017	0	34.8170	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	248.0	0	SC	0	17.7814	0	34.8156	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	249.0	0	SC	0	17.7588	0	34.8141	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	250.0	0	SC	0	17.7317	0	34.8121	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	251.0	0	SC	0	17.7204	0	34.8117	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	252.0	0	SC	0	17.7133	0	34.8113	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	253.0	0	SC	0	17.7027	0	34.8101	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	254.0	0	SC	0	17.6798	0	34.8088	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	255.0	0	SC	0	17.6607	0	34.8076	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	256.0	0	SC	0	17.6567	0	34.8078	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	257.0	0	SC	0	17.6526	0	34.8074	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	258.0	0	SC	0	17.5935	0	34.8004	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	259.0	0	SC	0	17.5376	0	34.7986	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	260.0	0	SC	0	17.5286	0	34.7983	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	261.0	0	SC	0	17.5248	0	34.7983	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	262.0	0	SC	0	17.5192	0	34.7977	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	263.0	0	SC	0	17.5037	0	34.7966	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	264.0	0	SC	0	17.5008	0	34.7969	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	265.0	0	SC	0	17.5005	0	34.7968	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	266.0	0	SC	0	17.4977	0	34.7967	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	267.0	0	SC	0	17.4965	0	34.7968	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	268.0	0	SC	0	17.4934	0	34.7967	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	269.0	0	SC	0	17.4872	0	34.7962	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	270.0	0	SC	0	17.4800	0	34.7954	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	271.0	0	SC	0	17.4686	0	34.7947	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	272.0	0	SC	0	17.4616	0	34.7943	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	273.0	0	SC	0	17.4544	0	34.7932	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	274.0	0	SC	0	17.4313	0	34.7917	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	275.0	0	SC	0	17.4179	0	34.7908	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	276.0	0	SC	0	17.3999	0	34.7891	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	277.0	0	SC	0	17.3889	0	34.7888	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	278.0	0	SC	0	17.3705	0	34.7863	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	279.0	0	SC	0	17.3333	0	34.7837	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	280.0	0	SC	0	17.3158	0	34.7828	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	281.0	0	SC	0	17.3036	0	34.7813	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	282.0	0	SC	0	17.2824	0	34.7799	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	283.0	0	SC	0	17.2460	0	34.7757	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	284.0	0	SC	0	17.2056	0	34.7733	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	285.0	0	SC	0	17.1803	0	34.7714	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	286.0	0	SC	0	17.1491	0	34.7687	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	287.0	0	SC	0	17.1411	0	34.7692	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	288.0	0	SC	0	17.1348	0	34.7685	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	289.0	0	SC	0	17.1016	0	34.7658	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	290.0	0	SC	0	17.0696	0	34.7632	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	291.0	0	SC	0	17.0497	0	34.7620	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	292.0	0	SC	0	17.0199	0	34.7584	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	293.0	0	SC	0	16.9828	0	34.7560	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	294.0	0	SC	0	16.9571	0	34.7542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	295.0	0	SC	0	16.9101	0	34.7493	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	296.0	0	SC	0	16.8570	0	34.7464	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	297.0	0	SC	0	16.8433	0	34.7453	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	298.0	0	SC	0	16.8262	0	34.7436	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	299.0	0	SC	0	16.7688	0	34.7376	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	300.0	0	SC	0	16.7185	0	34.7339	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	301.0	0	SC	0	16.6590	0	34.7286	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	302.0	0	SC	0	16.6272	0	34.7269	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	303.0	0	SC	0	16.6159	0	34.7263	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	304.0	0	SC	0	16.6051	0	34.7254	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	305.0	0	SC	0	16.5900	0	34.7246	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	306.0	0	SC	0	16.5729	0	34.7230	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	307.0	0	SC	0	16.5598	0	34.7221	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	308.0	0	SC	0	16.5468	0	34.7212	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	309.0	0	SC	0	16.5336	0	34.7202	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	310.0	0	SC	0	16.5112	0	34.7179	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	311.0	0	SC	0	16.4924	0	34.7162	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	312.0	0	SC	0	16.4740	0	34.7153	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	313.0	0	SC	0	16.4649	0	34.7146	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	314.0	0	SC	0	16.4527	0	34.7136	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	315.0	0	SC	0	16.4338	0	34.7113	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	316.0	0	SC	0	16.4152	0	34.7100	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	317.0	0	SC	0	16.3718	0	34.7062	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	318.0	0	SC	0	16.3459	0	34.7040	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	319.0	0	SC	0	16.3131	0	34.7004	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	320.0	0	SC	0	16.2793	0	34.6972	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	321.0	0	SC	0	16.2388	0	34.6936	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	322.0	0	SC	0	16.1999	0	34.6905	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	323.0	0	SC	0	16.1666	0	34.6888	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	324.0	0	SC	0	16.1605	0	34.6886	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	325.0	0	SC	0	16.1459	0	34.6869	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	326.0	0	SC	0	16.1009	0	34.6833	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	327.0	0	SC	0	16.0807	0	34.6819	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	328.0	0	SC	0	16.0555	0	34.6792	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	329.0	0	SC	0	16.0225	0	34.6760	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	330.0	0	SC	0	16.0087	0	34.6762	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	331.0	0	SC	0	16.0022	0	34.6756	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	332.0	0	SC	0	15.9914	0	34.6747	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	333.0	0	SC	0	15.9806	0	34.6741	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	334.0	0	SC	0	15.9716	0	34.6730	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	335.0	0	SC	0	15.9586	0	34.6721	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	336.0	0	SC	0	15.9524	0	34.6719	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	337.0	0	SC	0	15.9464	0	34.6711	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	338.0	0	SC	0	15.9361	0	34.6703	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	339.0	0	SC	0	15.9152	0	34.6676	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	340.0	0	SC	0	15.8832	0	34.6652	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	341.0	0	SC	0	15.8698	0	34.6643	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	342.0	0	SC	0	15.8625	0	34.6637	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	343.0	0	SC	0	15.8522	0	34.6627	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	344.0	0	SC	0	15.8368	0	34.6609	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	345.0	0	SC	0	15.8131	0	34.6587	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	346.0	0	SC	0	15.7868	0	34.6566	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	347.0	0	SC	0	15.7660	0	34.6542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	348.0	0	SC	0	15.7448	0	34.6528	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	349.0	0	SC	0	15.7270	0	34.6512	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	350.0	0	SC	0	15.7123	0	34.6501	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	351.0	0	SC	0	15.7053	0	34.6497	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	352.0	0	SC	0	15.6976	0	34.6490	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	353.0	0	SC	0	15.6873	0	34.6480	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	354.0	0	SC	0	15.6707	0	34.6467	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	355.0	0	SC	0	15.6648	0	34.6465	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	356.0	0	SC	0	15.6623	0	34.6464	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	357.0	0	SC	0	15.6517	0	34.6443	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	358.0	0	SC	0	15.5837	0	34.6362	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	359.0	0	SC	0	15.5149	0	34.6315	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	360.0	0	SC	0	15.4938	0	34.6301	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	361.0	0	SC	0	15.4787	0	34.6292	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	362.0	0	SC	0	15.4614	0	34.6284	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	363.0	0	SC	0	15.4378	0	34.6269	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	364.0	0	SC	0	15.4230	0	34.6265	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	365.0	0	SC	0	15.4012	0	34.6242	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	366.0	0	SC	0	15.3839	0	34.6243	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	367.0	0	SC	0	15.3818	0	34.6240	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	368.0	0	SC	0	15.3727	0	34.6235	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	369.0	0	SC	0	15.3630	0	34.6228	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	370.0	0	SC	0	15.3569	0	34.6226	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	371.0	0	SC	0	15.3140	0	34.6185	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	372.0	0	SC	0	15.2780	0	34.6164	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	373.0	0	SC	0	15.2702	0	34.6161	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	374.0	0	SC	0	15.2620	0	34.6155	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	375.0	0	SC	0	15.2488	0	34.6149	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	376.0	0	SC	0	15.2415	0	34.6138	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	377.0	0	SC	0	15.2241	0	34.6126	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	378.0	0	SC	0	15.2104	0	34.6114	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	379.0	0	SC	0	15.1978	0	34.6094	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	380.0	0	SC	0	15.1807	0	34.6068	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	381.0	0	SC	0	15.1521	0	34.6029	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	382.0	0	SC	0	15.1370	0	34.6017	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	383.0	0	SC	0	15.1270	0	34.6008	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	384.0	0	SC	0	15.1102	0	34.5989	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	385.0	0	SC	0	15.0631	0	34.5939	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	386.0	0	SC	0	15.0380	0	34.5940	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	387.0	0	SC	0	15.0322	0	34.5937	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	388.0	0	SC	0	15.0177	0	34.5934	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	389.0	0	SC	0	15.0045	0	34.5924	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	390.0	0	SC	0	14.9890	0	34.5923	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	391.0	0	SC	0	14.9823	0	34.5924	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	392.0	0	SC	0	14.9492	0	34.5867	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	393.0	0	SC	0	14.8454	0	34.5804	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	394.0	0	SC	0	14.8048	0	34.5782	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	395.0	0	SC	0	14.7914	0	34.5779	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	396.0	0	SC	0	14.7175	0	34.5678	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	397.0	0	SC	0	14.6002	0	34.5568	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	398.0	0	SC	0	14.5146	0	34.5484	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	399.0	0	SC	0	14.4443	0	34.5405	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	400.0	0	SC	0	14.3501	0	34.5301	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	401.0	0	SC	0	14.2997	0	34.5261	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	402.0	0	SC	0	14.1669	0	34.5110	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	403.0	0	SC	0	14.0847	0	34.5070	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	404.0	0	SC	0	14.0377	0	34.5043	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	405.0	0	SC	0	14.0139	0	34.5032	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	406.0	0	SC	0	13.9993	0	34.5024	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	407.0	0	SC	0	13.9710	0	34.4998	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	408.0	0	SC	0	13.9365	0	34.4968	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	409.0	0	SC	0	13.8881	0	34.4923	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	410.0	0	SC	0	13.8411	0	34.4894	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	411.0	0	SC	0	13.7914	0	34.4831	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	412.0	0	SC	0	13.6838	0	34.4767	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	413.0	0	SC	0	13.6654	0	34.4772	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	414.0	0	SC	0	13.6507	0	34.4760	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	415.0	0	SC	0	13.5986	0	34.4706	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	416.0	0	SC	0	13.5318	0	34.4706	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	417.0	0	SC	0	13.4802	0	34.4641	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	418.0	0	SC	0	13.4367	0	34.4639	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	419.0	0	SC	0	13.4314	0	34.4641	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	420.0	0	SC	0	13.4275	0	34.4647	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	421.0	0	SC	0	13.4001	0	34.4612	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	422.0	0	SC	0	13.3495	0	34.4589	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	423.0	0	SC	0	13.3277	0	34.4590	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	424.0	0	SC	0	13.3072	0	34.4596	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	425.0	0	SC	0	13.2743	0	34.4583	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	426.0	0	SC	0	13.1968	0	34.4567	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	427.0	0	SC	0	13.1539	0	34.4545	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	428.0	0	SC	0	13.1131	0	34.4518	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	429.0	0	SC	0	13.0536	0	34.4465	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	430.0	0	SC	0	13.0011	0	34.4438	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	431.0	0	SC	0	12.9210	0	34.4364	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	432.0	0	SC	0	12.8898	0	34.4354	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	433.0	0	SC	0	12.8240	0	34.4289	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	434.0	0	SC	0	12.7582	0	34.4266	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	435.0	0	SC	0	12.7407	0	34.4265	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	436.0	0	SC	0	12.7140	0	34.4241	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	437.0	0	SC	0	12.6546	0	34.4200	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	438.0	0	SC	0	12.5813	0	34.4146	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	439.0	0	SC	0	12.5581	0	34.4149	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	440.0	0	SC	0	12.5439	0	34.4138	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	441.0	0	SC	0	12.5305	0	34.4137	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	442.0	0	SC	0	12.5292	0	34.4143	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	443.0	0	SC	0	12.5123	0	34.4129	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	444.0	0	SC	0	12.4720	0	34.4102	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	445.0	0	SC	0	12.4380	0	34.4075	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	446.0	0	SC	0	12.3795	0	34.4043	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	447.0	0	SC	0	12.3586	0	34.4030	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	448.0	0	SC	0	12.3332	0	34.4012	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	449.0	0	SC	0	12.3047	0	34.4001	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	450.0	0	SC	0	12.2867	0	34.3983	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	451.0	0	SC	0	12.2455	0	34.3940	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	452.0	0	SC	0	12.1972	0	34.3923	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	453.0	0	SC	0	12.1683	0	34.3898	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	454.0	0	SC	0	12.1316	0	34.3870	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	455.0	0	SC	0	12.0896	0	34.3843	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	456.0	0	SC	0	12.0582	0	34.3825	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	457.0	0	SC	0	12.0190	0	34.3796	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	458.0	0	SC	0	11.9653	0	34.3757	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	459.0	0	SC	0	11.9272	0	34.3735	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	460.0	0	SC	0	11.9031	0	34.3720	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	461.0	0	SC	0	11.8752	0	34.3700	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	462.0	0	SC	0	11.8559	0	34.3688	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	463.0	0	SC	0	11.8353	0	34.3686	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	464.0	0	SC	0	11.8250	0	34.3662	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	465.0	0	SC	0	11.7788	0	34.3640	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	466.0	0	SC	0	11.7566	0	34.3630	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	467.0	0	SC	0	11.7444	0	34.3623	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	468.0	0	SC	0	11.7315	0	34.3610	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	469.0	0	SC	0	11.7042	0	34.3589	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	470.0	0	SC	0	11.6626	0	34.3557	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	471.0	0	SC	0	11.6482	0	34.3558	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	472.0	0	SC	0	11.6456	0	34.3555	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	473.0	0	SC	0	11.6279	0	34.3536	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	474.0	0	SC	0	11.5319	0	34.3432	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	475.0	0	SC	0	11.4252	0	34.3365	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	476.0	0	SC	0	11.3475	0	34.3318	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	477.0	0	SC	0	11.2811	0	34.3278	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	478.0	0	SC	0	11.2521	0	34.3279	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	479.0	0	SC	0	11.2479	0	34.3275	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	480.0	0	SC	0	11.2080	0	34.3241	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	481.0	0	SC	0	11.1742	0	34.3232	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	482.0	0	SC	0	11.1653	0	34.3232	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	483.0	0	SC	0	11.1588	0	34.3233	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	484.0	0	SC	0	11.1405	0	34.3212	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	485.0	0	SC	0	11.1158	0	34.3205	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	486.0	0	SC	0	11.1007	0	34.3198	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	487.0	0	SC	0	11.0873	0	34.3192	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	488.0	0	SC	0	11.0677	0	34.3173	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	489.0	0	SC	0	11.0254	0	34.3133	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	490.0	0	SC	0	10.9646	0	34.3108	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	491.0	0	SC	0	10.9525	0	34.3102	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	492.0	0	SC	0	10.9426	0	34.3105	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	493.0	0	SC	0	10.9404	0	34.3097	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	494.0	0	SC	0	10.9190	0	34.3098	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	495.0	0	SC	0	10.8944	0	34.3075	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	496.0	0	SC	0	10.8767	0	34.3066	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	497.0	0	SC	0	10.8725	0	34.3070	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	498.0	0	SC	0	10.8694	0	34.3068	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	499.0	0	SC	0	10.8686	0	34.3070	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	500.0	0	SC	0	10.8672	0	34.3070	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	501.0	0	SC	0	10.8510	0	34.3050	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	502.0	0	SC	0	10.8254	0	34.3044	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	503.0	0	SC	0	10.8174	0	34.3039	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	504.0	0	SC	0	10.8010	0	34.3021	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	505.0	0	SC	0	10.7816	0	34.3016	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	506.0	0	SC	0	10.7616	0	34.2971	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	507.0	0	SC	0	10.7021	0	34.2956	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	508.0	0	SC	0	10.6652	0	34.2919	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	509.0	0	SC	0	10.6211	0	34.2879	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	510.0	0	SC	0	10.5750	0	34.2867	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	511.0	0	SC	0	10.5605	0	34.2864	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	512.0	0	SC	0	10.5612	0	34.2856	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	513.0	0	SC	0	10.5124	0	34.2834	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	514.0	0	SC	0	10.5115	0	34.2834	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	515.0	0	SC	0	10.5076	0	34.2829	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	516.0	0	SC	0	10.4900	0	34.2815	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	517.0	0	SC	0	10.4764	0	34.2810	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	518.0	0	SC	0	10.4701	0	34.2810	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	519.0	0	SC	0	10.4656	0	34.2807	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	520.0	0	SC	0	10.4577	0	34.2804	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	521.0	0	SC	0	10.4497	0	34.2794	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	522.0	0	SC	0	10.4345	0	34.2787	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	523.0	0	SC	0	10.4241	0	34.2777	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	524.0	0	SC	0	10.4052	0	34.2760	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	525.0	0	SC	0	10.3918	0	34.2757	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	526.0	0	SC	0	10.3677	0	34.2737	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	527.0	0	SC	0	10.3370	0	34.2712	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	528.0	0	SC	0	10.3029	0	34.2678	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	529.0	0	SC	0	10.2707	0	34.2663	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	530.0	0	SC	0	10.2393	0	34.2627	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	531.0	0	SC	0	10.1711	0	34.2587	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	532.0	0	SC	0	10.1482	0	34.2572	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	533.0	0	SC	0	10.1280	0	34.2560	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	534.0	0	SC	0	10.1200	0	34.2557	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	535.0	0	SC	0	10.1134	0	34.2554	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	536.0	0	SC	0	10.1069	0	34.2549	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	537.0	0	SC	0	10.1013	0	34.2543	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	538.0	0	SC	0	10.0924	0	34.2539	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	539.0	0	SC	0	10.0891	0	34.2538	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	540.0	0	SC	0	10.0857	0	34.2537	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	541.0	0	SC	0	10.0840	0	34.2535	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	542.0	0	SC	0	10.0756	0	34.2531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	543.0	0	SC	0	10.0708	0	34.2531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	544.0	0	SC	0	10.0621	0	34.2522	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	545.0	0	SC	0	10.0415	0	34.2510	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	546.0	0	SC	0	10.0307	0	34.2509	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	547.0	0	SC	0	10.0271	0	34.2500	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	548.0	0	SC	0	9.9769	0	34.2456	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	549.0	0	SC	0	9.9576	0	34.2446	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	550.0	0	SC	0	9.8865	0	34.2356	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	551.0	0	SC	0	9.8429	0	34.2359	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	552.0	0	SC	0	9.8337	0	34.2350	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	553.0	0	SC	0	9.8364	0	34.2360	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	554.0	0	SC	0	9.8155	0	34.2342	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	555.0	0	SC	0	9.8030	0	34.2340	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	556.0	0	SC	0	9.7779	0	34.2299	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	557.0	0	SC	0	9.7395	0	34.2278	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	558.0	0	SC	0	9.7035	0	34.2249	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	559.0	0	SC	0	9.6900	0	34.2249	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	560.0	0	SC	0	9.6767	0	34.2238	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	561.0	0	SC	0	9.6426	0	34.2207	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	562.0	0	SC	0	9.5960	0	34.2165	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	563.0	0	SC	0	9.5421	0	34.2155	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	564.0	0	SC	0	9.5353	0	34.2153	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	565.0	0	SC	0	9.5279	0	34.2146	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	566.0	0	SC	0	9.5187	0	34.2145	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	567.0	0	SC	0	9.5041	0	34.2136	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	568.0	0	SC	0	9.4955	0	34.2134	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	569.0	0	SC	0	9.4794	0	34.2120	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	570.0	0	SC	0	9.4504	0	34.2105	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	571.0	0	SC	0	9.4280	0	34.2090	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	572.0	0	SC	0	9.4060	0	34.2084	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	573.0	0	SC	0	9.3864	0	34.2068	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	574.0	0	SC	0	9.3712	0	34.2067	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	575.0	0	SC	0	9.3603	0	34.2054	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	576.0	0	SC	0	9.2930	0	34.2013	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	577.0	0	SC	0	9.2529	0	34.1995	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	578.0	0	SC	0	9.2308	0	34.1975	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	579.0	0	SC	0	9.1800	0	34.1939	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	580.0	0	SC	0	9.1412	0	34.1933	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	581.0	0	SC	0	9.1315	0	34.1932	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	582.0	0	SC	0	9.1287	0	34.1933	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	583.0	0	SC	0	9.1270	0	34.1936	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	584.0	0	SC	0	9.1252	0	34.1938	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	585.0	0	SC	0	9.1221	0	34.1938	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	586.0	0	SC	0	9.1164	0	34.1938	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	587.0	0	SC	0	9.1159	0	34.1940	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	588.0	0	SC	0	9.1132	0	34.1933	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	589.0	0	SC	0	9.0984	0	34.1931	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	590.0	0	SC	0	9.0822	0	34.1915	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	591.0	0	SC	0	9.0283	0	34.1878	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	592.0	0	SC	0	8.9834	0	34.1860	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	593.0	0	SC	0	8.9607	0	34.1847	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	594.0	0	SC	0	8.9387	0	34.1840	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	595.0	0	SC	0	8.8981	0	34.1801	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	596.0	0	SC	0	8.8551	0	34.1793	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	597.0	0	SC	0	8.8278	0	34.1780	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	598.0	0	SC	0	8.8095	0	34.1764	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	599.0	0	SC	0	8.7558	0	34.1735	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	600.0	0	SC	0	8.7178	0	34.1729	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	601.0	0	SC	0	8.7057	0	34.1723	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	602.0	0	SC	0	8.6998	0	34.1726	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	603.0	0	SC	0	8.6993	0	34.1729	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	604.0	0	SC	0	8.6982	0	34.1730	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	605.0	0	SC	0	8.6936	0	34.1728	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	606.0	0	SC	0	8.6422	0	34.1676	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	607.0	0	SC	0	8.5837	0	34.1679	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	608.0	0	SC	0	8.5701	0	34.1659	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	609.0	0	SC	0	8.4981	0	34.1626	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	610.0	0	SC	0	8.4736	0	34.1626	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	611.0	0	SC	0	8.4596	0	34.1622	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	612.0	0	SC	0	8.4320	0	34.1597	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	613.0	0	SC	0	8.3751	0	34.1569	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	614.0	0	SC	0	8.3185	0	34.1544	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	615.0	0	SC	0	8.3015	0	34.1549	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	616.0	0	SC	0	8.2976	0	34.1551	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	617.0	0	SC	0	8.3033	0	34.1550	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	618.0	0	SC	0	8.2789	0	34.1545	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	619.0	0	SC	0	8.2713	0	34.1543	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	620.0	0	SC	0	8.2639	0	34.1541	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	621.0	0	SC	0	8.2492	0	34.1524	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	622.0	0	SC	0	8.1984	0	34.1504	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	623.0	0	SC	0	8.1303	0	34.1474	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	624.0	0	SC	0	8.0509	0	34.1452	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	625.0	0	SC	0	8.0420	0	34.1450	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	626.0	0	SC	0	8.0291	0	34.1447	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	627.0	0	SC	0	8.0147	0	34.1441	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	628.0	0	SC	0	7.9906	0	34.1435	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	629.0	0	SC	0	7.9756	0	34.1430	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	630.0	0	SC	0	7.9724	0	34.1435	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	631.0	0	SC	0	7.9537	0	34.1430	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	632.0	0	SC	0	7.9363	0	34.1422	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	633.0	0	SC	0	7.9228	0	34.1423	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	634.0	0	SC	0	7.9094	0	34.1415	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	635.0	0	SC	0	7.8967	0	34.1415	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	636.0	0	SC	0	7.8893	0	34.1413	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	637.0	0	SC	0	7.8846	0	34.1415	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	638.0	0	SC	0	7.8677	0	34.1414	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	639.0	0	SC	0	7.8651	0	34.1409	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	640.0	0	SC	0	7.8318	0	34.1389	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	641.0	0	SC	0	7.8207	0	34.1397	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	642.0	0	SC	0	7.8102	0	34.1392	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	643.0	0	SC	0	7.8159	0	34.1395	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	644.0	0	SC	0	7.7734	0	34.1377	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	645.0	0	SC	0	7.7580	0	34.1378	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	646.0	0	SC	0	7.7290	0	34.1359	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	647.0	0	SC	0	7.6984	0	34.1348	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	648.0	0	SC	0	7.6721	0	34.1355	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	649.0	0	SC	0	7.6713	0	34.1335	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	650.0	0	SC	0	7.6285	0	34.1347	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	651.0	0	SC	0	7.6294	0	34.1345	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	652.0	0	SC	0	7.6206	0	34.1336	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	653.0	0	SC	0	7.5952	0	34.1322	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	654.0	0	SC	0	7.5497	0	34.1310	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	655.0	0	SC	0	7.5138	0	34.1304	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	656.0	0	SC	0	7.4651	0	34.1290	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	657.0	0	SC	0	7.4288	0	34.1277	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	658.0	0	SC	0	7.4034	0	34.1284	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	659.0	0	SC	0	7.3958	0	34.1285	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	660.0	0	SC	0	7.3765	0	34.1270	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	661.0	0	SC	0	7.3456	0	34.1270	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	662.0	0	SC	0	7.3272	0	34.1263	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	663.0	0	SC	0	7.2823	0	34.1233	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	664.0	0	SC	0	7.2225	0	34.1241	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	665.0	0	SC	0	7.2097	0	34.1242	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	666.0	0	SC	0	7.1908	0	34.1229	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	667.0	0	SC	0	7.1500	0	34.1224	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	668.0	0	SC	0	7.1267	0	34.1224	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	669.0	0	SC	0	7.1080	0	34.1213	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	670.0	0	SC	0	7.0781	0	34.1201	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	671.0	0	SC	0	7.0568	0	34.1200	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	672.0	0	SC	0	7.0361	0	34.1199	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	673.0	0	SC	0	7.0215	0	34.1196	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	674.0	0	SC	0	7.0107	0	34.1200	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	675.0	0	SC	0	7.0019	0	34.1199	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	676.0	0	SC	0	6.9954	0	34.1199	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	677.0	0	SC	0	6.9887	0	34.1201	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	678.0	0	SC	0	6.9828	0	34.1199	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	679.0	0	SC	0	6.9713	0	34.1198	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	680.0	0	SC	0	6.9522	0	34.1196	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	681.0	0	SC	0	6.9363	0	34.1197	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	682.0	0	SC	0	6.9289	0	34.1198	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	683.0	0	SC	0	6.9216	0	34.1198	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	684.0	0	SC	0	6.9134	0	34.1197	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	685.0	0	SC	0	6.8962	0	34.1194	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	686.0	0	SC	0	6.8910	0	34.1193	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	687.0	0	SC	0	6.8661	0	34.1186	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	688.0	0	SC	0	6.8437	0	34.1178	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	689.0	0	SC	0	6.8119	0	34.1158	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	690.0	0	SC	0	6.7699	0	34.1156	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	691.0	0	SC	0	6.7479	0	34.1156	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	692.0	0	SC	0	6.7216	0	34.1162	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	693.0	0	SC	0	6.7084	0	34.1169	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	694.0	0	SC	0	6.6989	0	34.1166	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	695.0	0	SC	0	6.6660	0	34.1155	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	696.0	0	SC	0	6.6153	0	34.1160	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	697.0	0	SC	0	6.5960	0	34.1163	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	698.0	0	SC	0	6.5866	0	34.1163	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	699.0	0	SC	0	6.5585	0	34.1158	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	700.0	0	SC	0	6.5305	0	34.1170	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	701.0	0	SC	0	6.4797	0	34.1150	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	702.0	0	SC	0	6.4576	0	34.1171	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	703.0	0	SC	0	6.4530	0	34.1171	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	704.0	0	SC	0	6.4538	0	34.1177	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	705.0	0	SC	0	6.4388	0	34.1170	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	706.0	0	SC	0	6.4231	0	34.1177	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	707.0	0	SC	0	6.4133	0	34.1183	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	708.0	0	SC	0	6.4054	0	34.1181	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	709.0	0	SC	0	6.3898	0	34.1184	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	710.0	0	SC	0	6.3785	0	34.1185	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	711.0	0	SC	0	6.3760	0	34.1186	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	712.0	0	SC	0	6.3063	0	34.1169	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	713.0	0	SC	0	6.2562	0	34.1192	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	714.0	0	SC	0	6.2521	0	34.1195	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	715.0	0	SC	0	6.2421	0	34.1188	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	716.0	0	SC	0	6.2123	0	34.1190	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	717.0	0	SC	0	6.1876	0	34.1193	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	718.0	0	SC	0	6.1702	0	34.1203	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	719.0	0	SC	0	6.1359	0	34.1192	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	720.0	0	SC	0	6.1039	0	34.1207	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	721.0	0	SC	0	6.0860	0	34.1201	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	722.0	0	SC	0	6.0503	0	34.1211	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	723.0	0	SC	0	6.0379	0	34.1215	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	724.0	0	SC	0	6.0305	0	34.1220	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	725.0	0	SC	0	6.0167	0	34.1220	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	726.0	0	SC	0	5.9908	0	34.1224	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	727.0	0	SC	0	5.9594	0	34.1231	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	728.0	0	SC	0	5.9343	0	34.1237	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	729.0	0	SC	0	5.9084	0	34.1247	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	730.0	0	SC	0	5.8840	0	34.1256	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	731.0	0	SC	0	5.8768	0	34.1263	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	732.0	0	SC	0	5.8715	0	34.1265	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	733.0	0	SC	0	5.8613	0	34.1266	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	734.0	0	SC	0	5.8512	0	34.1271	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	735.0	0	SC	0	5.8382	0	34.1278	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	736.0	0	SC	0	5.8288	0	34.1283	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	737.0	0	SC	0	5.8221	0	34.1285	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	738.0	0	SC	0	5.8111	0	34.1291	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	739.0	0	SC	0	5.8052	0	34.1293	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	740.0	0	SC	0	5.7786	0	34.1305	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	741.0	0	SC	0	5.7606	0	34.1316	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	742.0	0	SC	0	5.7494	0	34.1328	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	743.0	0	SC	0	5.7446	0	34.1328	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	744.0	0	SC	0	5.7289	0	34.1358	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	745.0	0	SC	0	5.7233	0	34.1375	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	746.0	0	SC	0	5.7181	0	34.1391	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	747.0	0	SC	0	5.7130	0	34.1402	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	748.0	0	SC	0	5.7126	0	34.1404	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	749.0	0	SC	0	5.7107	0	34.1406	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	750.0	0	SC	0	5.7096	0	34.1409	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	751.0	0	SC	0	5.7082	0	34.1414	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	752.0	0	SC	0	5.7070	0	34.1415	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	753.0	0	SC	0	5.7059	0	34.1415	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	754.0	0	SC	0	5.6933	0	34.1424	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	755.0	0	SC	0	5.6895	0	34.1429	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	756.0	0	SC	0	5.6880	0	34.1428	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	757.0	0	SC	0	5.6838	0	34.1438	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	758.0	0	SC	0	5.6678	0	34.1444	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	759.0	0	SC	0	5.6587	0	34.1458	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	760.0	0	SC	0	5.6572	0	34.1459	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	761.0	0	SC	0	5.6429	0	34.1458	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	762.0	0	SC	0	5.6170	0	34.1459	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	763.0	0	SC	0	5.5941	0	34.1460	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	764.0	0	SC	0	5.5901	0	34.1470	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	765.0	0	SC	0	5.5772	0	34.1465	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	766.0	0	SC	0	5.5715	0	34.1464	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	767.0	0	SC	0	5.5650	0	34.1468	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	768.0	0	SC	0	5.5525	0	34.1477	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	769.0	0	SC	0	5.5465	0	34.1488	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	770.0	0	SC	0	5.5154	0	34.1516	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	771.0	0	SC	0	5.5082	0	34.1528	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	772.0	0	SC	0	5.5020	0	34.1534	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	773.0	0	SC	0	5.4994	0	34.1542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	774.0	0	SC	0	5.4987	0	34.1543	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	775.0	0	SC	0	5.4967	0	34.1545	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	776.0	0	SC	0	5.4942	0	34.1548	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	777.0	0	SC	0	5.4859	0	34.1557	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	778.0	0	SC	0	5.4800	0	34.1561	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	779.0	0	SC	0	5.4671	0	34.1566	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	780.0	0	SC	0	5.4383	0	34.1581	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	781.0	0	SC	0	5.4174	0	34.1597	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	782.0	0	SC	0	5.4099	0	34.1606	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	783.0	0	SC	0	5.4221	0	34.1589	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	784.0	0	SC	0	5.3849	0	34.1617	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	785.0	0	SC	0	5.3817	0	34.1624	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	786.0	0	SC	0	5.3811	0	34.1624	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	787.0	0	SC	0	5.3802	0	34.1626	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	788.0	0	SC	0	5.3781	0	34.1627	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	789.0	0	SC	0	5.3724	0	34.1631	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	790.0	0	SC	0	5.3299	0	34.1633	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	791.0	0	SC	0	5.3077	0	34.1659	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	792.0	0	SC	0	5.2983	0	34.1656	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	793.0	0	SC	0	5.2895	0	34.1661	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	794.0	0	SC	0	5.2833	0	34.1668	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	795.0	0	SC	0	5.2816	0	34.1669	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	796.0	0	SC	0	5.2705	0	34.1676	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	797.0	0	SC	0	5.2645	0	34.1681	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	798.0	0	SC	0	5.2636	0	34.1683	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	799.0	0	SC	0	5.2636	0	34.1684	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	800.0	0	SC	0	5.2618	0	34.1684	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	801.0	0	SC	0	5.2447	0	34.1689	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	802.0	0	SC	0	5.2058	0	34.1758	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	803.0	0	SC	0	5.2034	0	34.1764	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	804.0	0	SC	0	5.2020	0	34.1774	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	805.0	0	SC	0	5.1996	0	34.1780	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	806.0	0	SC	0	5.1766	0	34.1805	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	807.0	0	SC	0	5.1666	0	34.1813	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	808.0	0	SC	0	5.1602	0	34.1821	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	809.0	0	SC	0	5.1534	0	34.1825	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	810.0	0	SC	0	5.1428	0	34.1833	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	811.0	0	SC	0	5.1263	0	34.1860	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	812.0	0	SC	0	5.1229	0	34.1867	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	813.0	0	SC	0	5.1225	0	34.1868	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	814.0	0	SC	0	5.1204	0	34.1873	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	815.0	0	SC	0	5.1145	0	34.1879	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	816.0	0	SC	0	5.0992	0	34.1878	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	817.0	0	SC	0	5.0960	0	34.1879	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	818.0	0	SC	0	5.0669	0	34.1846	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	819.0	0	SC	0	5.0007	0	34.1893	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	820.0	0	SC	0	4.9856	0	34.1906	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	821.0	0	SC	0	4.9764	0	34.1922	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	822.0	0	SC	0	4.9731	0	34.1933	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	823.0	0	SC	0	4.9684	0	34.1943	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	824.0	0	SC	0	4.9658	0	34.1948	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	825.0	0	SC	0	4.9589	0	34.1958	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	826.0	0	SC	0	4.9514	0	34.1967	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	827.0	0	SC	0	4.9460	0	34.1971	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	828.0	0	SC	0	4.9260	0	34.1994	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	829.0	0	SC	0	4.9205	0	34.2005	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	830.0	0	SC	0	4.9106	0	34.2020	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	831.0	0	SC	0	4.9044	0	34.2029	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	832.0	0	SC	0	4.8965	0	34.2047	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	833.0	0	SC	0	4.8934	0	34.2052	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	834.0	0	SC	0	4.8923	0	34.2055	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	835.0	0	SC	0	4.8914	0	34.2060	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	836.0	0	SC	0	4.8890	0	34.2066	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	837.0	0	SC	0	4.8889	0	34.2067	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	838.0	0	SC	0	4.8890	0	34.2068	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	839.0	0	SC	0	4.8885	0	34.2068	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	840.0	0	SC	0	4.8861	0	34.2068	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	841.0	0	SC	0	4.8786	0	34.2062	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	842.0	0	SC	0	4.8538	0	34.2075	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	843.0	0	SC	0	4.8503	0	34.2085	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	844.0	0	SC	0	4.8467	0	34.2089	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	845.0	0	SC	0	4.8426	0	34.2093	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	846.0	0	SC	0	4.8393	0	34.2097	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	847.0	0	SC	0	4.8298	0	34.2102	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	848.0	0	SC	0	4.8217	0	34.2108	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	849.0	0	SC	0	4.7892	0	34.2107	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	850.0	0	SC	0	4.7399	0	34.2172	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	851.0	0	SC	0	4.7295	0	34.2197	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	852.0	0	SC	0	4.7251	0	34.2206	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	853.0	0	SC	0	4.7225	0	34.2212	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	854.0	0	SC	0	4.7192	0	34.2219	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	855.0	0	SC	0	4.7172	0	34.2221	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	856.0	0	SC	0	4.7156	0	34.2226	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	857.0	0	SC	0	4.7141	0	34.2229	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	858.0	0	SC	0	4.7119	0	34.2232	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	859.0	0	SC	0	4.7103	0	34.2237	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	860.0	0	SC	0	4.7062	0	34.2241	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	861.0	0	SC	0	4.7024	0	34.2245	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	862.0	0	SC	0	4.6779	0	34.2267	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	863.0	0	SC	0	4.6548	0	34.2292	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	864.0	0	SC	0	4.6433	0	34.2302	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	865.0	0	SC	0	4.6392	0	34.2305	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	866.0	0	SC	0	4.6317	0	34.2311	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	867.0	0	SC	0	4.6262	0	34.2316	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	868.0	0	SC	0	4.6250	0	34.2318	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	869.0	0	SC	0	4.6249	0	34.2321	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	870.0	0	SC	0	4.6249	0	34.2320	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	871.0	0	SC	0	4.6245	0	34.2320	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	872.0	0	SC	0	4.6234	0	34.2322	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	873.0	0	SC	0	4.6214	0	34.2324	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	874.0	0	SC	0	4.6163	0	34.2329	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	875.0	0	SC	0	4.6127	0	34.2334	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	876.0	0	SC	0	4.6063	0	34.2342	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	877.0	0	SC	0	4.6036	0	34.2346	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	878.0	0	SC	0	4.5997	0	34.2351	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	879.0	0	SC	0	4.5881	0	34.2363	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	880.0	0	SC	0	4.5745	0	34.2386	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	881.0	0	SC	0	4.5621	0	34.2391	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	882.0	0	SC	0	4.5456	0	34.2413	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	883.0	0	SC	0	4.5263	0	34.2434	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	884.0	0	SC	0	4.5003	0	34.2468	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	885.0	0	SC	0	4.4789	0	34.2483	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	886.0	0	SC	0	4.4628	0	34.2498	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	887.0	0	SC	0	4.4595	0	34.2500	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	888.0	0	SC	0	4.4517	0	34.2509	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	889.0	0	SC	0	4.4440	0	34.2518	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	890.0	0	SC	0	4.4400	0	34.2524	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	891.0	0	SC	0	4.4341	0	34.2528	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	892.0	0	SC	0	4.4158	0	34.2543	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	893.0	0	SC	0	4.3856	0	34.2581	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	894.0	0	SC	0	4.3681	0	34.2602	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	895.0	0	SC	0	4.3646	0	34.2607	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	896.0	0	SC	0	4.3557	0	34.2610	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	897.0	0	SC	0	4.3362	0	34.2638	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	898.0	0	SC	0	4.3349	0	34.2641	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	899.0	0	SC	0	4.3306	0	34.2654	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	900.0	0	SC	0	4.3288	0	34.2660	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	901.0	0	SC	0	4.3271	0	34.2668	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	902.0	0	SC	0	4.3194	0	34.2676	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	903.0	0	SC	0	4.3169	0	34.2682	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	904.0	0	SC	0	4.3151	0	34.2682	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	905.0	0	SC	0	4.3130	0	34.2684	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	906.0	0	SC	0	4.3109	0	34.2685	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	907.0	0	SC	0	4.3037	0	34.2691	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	908.0	0	SC	0	4.2996	0	34.2701	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	909.0	0	SC	0	4.2971	0	34.2704	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	910.0	0	SC	0	4.2934	0	34.2707	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	911.0	0	SC	0	4.2880	0	34.2712	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	912.0	0	SC	0	4.2773	0	34.2721	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	913.0	0	SC	0	4.2657	0	34.2742	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	914.0	0	SC	0	4.2624	0	34.2749	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	915.0	0	SC	0	4.2564	0	34.2754	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	916.0	0	SC	0	4.2576	0	34.2754	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	917.0	0	SC	0	4.2450	0	34.2769	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	918.0	0	SC	0	4.2430	0	34.2772	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	919.0	0	SC	0	4.2429	0	34.2772	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	920.0	0	SC	0	4.2427	0	34.2772	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	921.0	0	SC	0	4.2423	0	34.2772	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	922.0	0	SC	0	4.2414	0	34.2775	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	923.0	0	SC	0	4.2422	0	34.2772	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	924.0	0	SC	0	4.2296	0	34.2787	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	925.0	0	SC	0	4.2230	0	34.2797	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	926.0	0	SC	0	4.2131	0	34.2807	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	927.0	0	SC	0	4.1971	0	34.2830	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	928.0	0	SC	0	4.1939	0	34.2834	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	929.0	0	SC	0	4.1931	0	34.2834	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	930.0	0	SC	0	4.1862	0	34.2841	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	931.0	0	SC	0	4.1756	0	34.2849	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	932.0	0	SC	0	4.1660	0	34.2864	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	933.0	0	SC	0	4.1604	0	34.2872	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	934.0	0	SC	0	4.1516	0	34.2877	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	935.0	0	SC	0	4.1436	0	34.2887	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	936.0	0	SC	0	4.1397	0	34.2892	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	937.0	0	SC	0	4.1367	0	34.2896	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	938.0	0	SC	0	4.1306	0	34.2904	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	939.0	0	SC	0	4.1257	0	34.2907	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	940.0	0	SC	0	4.1164	0	34.2924	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	941.0	0	SC	0	4.1121	0	34.2932	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	942.0	0	SC	0	4.1053	0	34.2939	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	943.0	0	SC	0	4.1012	0	34.2947	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	944.0	0	SC	0	4.1007	0	34.2947	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	945.0	0	SC	0	4.0997	0	34.2949	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	946.0	0	SC	0	4.0989	0	34.2951	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	947.0	0	SC	0	4.0971	0	34.2952	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	948.0	0	SC	0	4.0789	0	34.2966	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	949.0	0	SC	0	4.0559	0	34.2991	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	950.0	0	SC	0	4.0426	0	34.3001	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	951.0	0	SC	0	4.0330	0	34.3021	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	952.0	0	SC	0	4.0303	0	34.3025	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	953.0	0	SC	0	4.0249	0	34.3031	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	954.0	0	SC	0	4.0093	0	34.3055	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	955.0	0	SC	0	4.0007	0	34.3068	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	956.0	0	SC	0	3.9916	0	34.3082	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	957.0	0	SC	0	3.9841	0	34.3093	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	958.0	0	SC	0	3.9809	0	34.3100	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	959.0	0	SC	0	3.9798	0	34.3102	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	960.0	0	SC	0	3.9770	0	34.3107	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	961.0	0	SC	0	3.9744	0	34.3112	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	962.0	0	SC	0	3.9739	0	34.3114	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	963.0	0	SC	0	3.9731	0	34.3115	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	964.0	0	SC	0	3.9719	0	34.3117	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	965.0	0	SC	0	3.9699	0	34.3120	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	966.0	0	SC	0	3.9674	0	34.3123	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	967.0	0	SC	0	3.9647	0	34.3125	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	968.0	0	SC	0	3.9514	0	34.3143	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	969.0	0	SC	0	3.9330	0	34.3171	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	970.0	0	SC	0	3.9211	0	34.3197	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	971.0	0	SC	0	3.9181	0	34.3203	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	972.0	0	SC	0	3.9152	0	34.3208	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	973.0	0	SC	0	3.9132	0	34.3211	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	974.0	0	SC	0	3.9106	0	34.3217	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	975.0	0	SC	0	3.9071	0	34.3222	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	976.0	0	SC	0	3.9047	0	34.3228	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	977.0	0	SC	0	3.9044	0	34.3230	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	978.0	0	SC	0	3.9045	0	34.3230	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	979.0	0	SC	0	3.9043	0	34.3230	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	980.0	0	SC	0	3.9041	0	34.3230	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	981.0	0	SC	0	3.9034	0	34.3233	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	982.0	0	SC	0	3.9031	0	34.3234	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	983.0	0	SC	0	3.9007	0	34.3237	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	984.0	0	SC	0	3.8968	0	34.3244	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	985.0	0	SC	0	3.8953	0	34.3247	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	986.0	0	SC	0	3.8918	0	34.3253	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	987.0	0	SC	0	3.8848	0	34.3266	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	988.0	0	SC	0	3.8760	0	34.3284	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	989.0	0	SC	0	3.8680	0	34.3301	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	990.0	0	SC	0	3.8629	0	34.3303	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	991.0	0	SC	0	3.8579	0	34.3307	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	992.0	0	SC	0	3.8536	0	34.3318	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	993.0	0	SC	0	3.8516	0	34.3320	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	994.0	0	SC	0	3.8450	0	34.3328	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	995.0	0	SC	0	3.8342	0	34.3342	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	996.0	0	SC	0	3.8261	0	34.3357	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	997.0	0	SC	0	3.8225	0	34.3361	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	998.0	0	SC	0	3.8119	0	34.3367	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	999.0	0	SC	0	3.8009	0	34.3382	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1000.0	0	SC	0	3.7949	0	34.3390	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1001.0	0	SC	0	3.7859	0	34.3399	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1002.0	0	SC	0	3.7808	0	34.3404	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1003.0	0	SC	0	3.7737	0	34.3407	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1004.0	0	SC	0	3.7713	0	34.3412	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1005.0	0	SC	0	3.7700	0	34.3416	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1006.0	0	SC	0	3.7702	0	34.3421	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1007.0	0	SC	0	3.7685	0	34.3426	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1008.0	0	SC	0	3.7651	0	34.3433	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1009.0	0	SC	0	3.7562	0	34.3451	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1010.0	0	SC	0	3.7486	0	34.3459	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1011.0	0	SC	0	3.7471	0	34.3461	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1012.0	0	SC	0	3.7450	0	34.3459	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1013.0	0	SC	0	3.7374	0	34.3462	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1014.0	0	SC	0	3.7257	0	34.3480	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1015.0	0	SC	0	3.7190	0	34.3485	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1016.0	0	SC	0	3.7077	0	34.3497	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1017.0	0	SC	0	3.7048	0	34.3502	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1018.0	0	SC	0	3.7042	0	34.3503	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1019.0	0	SC	0	3.7028	0	34.3506	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1020.0	0	SC	0	3.7001	0	34.3511	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1021.0	0	SC	0	3.6974	0	34.3514	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1022.0	0	SC	0	3.6906	0	34.3525	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1023.0	0	SC	0	3.6897	0	34.3531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1024.0	0	SC	0	3.6897	0	34.3529	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1025.0	0	SC	0	3.6889	0	34.3531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1026.0	0	SC	0	3.6887	0	34.3531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1027.0	0	SC	0	3.6879	0	34.3533	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1028.0	0	SC	0	3.6869	0	34.3534	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1029.0	0	SC	0	3.6842	0	34.3538	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1030.0	0	SC	0	3.6831	0	34.3540	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1031.0	0	SC	0	3.6811	0	34.3542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1032.0	0	SC	0	3.6786	0	34.3545	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1033.0	0	SC	0	3.6738	0	34.3549	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1034.0	0	SC	0	3.6640	0	34.3564	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1035.0	0	SC	0	3.6574	0	34.3573	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1036.0	0	SC	0	3.6506	0	34.3583	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1037.0	0	SC	0	3.6460	0	34.3588	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1038.0	0	SC	0	3.6397	0	34.3601	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1039.0	0	SC	0	3.6356	0	34.3610	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1040.0	0	SC	0	3.6332	0	34.3617	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1041.0	0	SC	0	3.6299	0	34.3621	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1042.0	0	SC	0	3.6273	0	34.3625	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1043.0	0	SC	0	3.6241	0	34.3629	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1044.0	0	SC	0	3.6217	0	34.3631	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1045.0	0	SC	0	3.6119	0	34.3646	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1046.0	0	SC	0	3.6069	0	34.3654	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1047.0	0	SC	0	3.6050	0	34.3655	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1048.0	0	SC	0	3.6029	0	34.3661	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1049.0	0	SC	0	3.6034	0	34.3659	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1050.0	0	SC	0	3.5957	0	34.3671	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1051.0	0	SC	0	3.5919	0	34.3677	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1052.0	0	SC	0	3.5870	0	34.3684	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1053.0	0	SC	0	3.5837	0	34.3690	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1054.0	0	SC	0	3.5795	0	34.3700	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1055.0	0	SC	0	3.5747	0	34.3706	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1056.0	0	SC	0	3.5653	0	34.3718	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1057.0	0	SC	0	3.5611	0	34.3724	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1058.0	0	SC	0	3.5604	0	34.3725	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1059.0	0	SC	0	3.5595	0	34.3726	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1060.0	0	SC	0	3.5530	0	34.3733	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1061.0	0	SC	0	3.5451	0	34.3746	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1062.0	0	SC	0	3.5415	0	34.3754	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1063.0	0	SC	0	3.5415	0	34.3755	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1064.0	0	SC	0	3.5413	0	34.3754	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1065.0	0	SC	0	3.5375	0	34.3759	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1066.0	0	SC	0	3.5312	0	34.3768	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1067.0	0	SC	0	3.5290	0	34.3770	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1068.0	0	SC	0	3.5241	0	34.3776	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1069.0	0	SC	0	3.5233	0	34.3777	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1070.0	0	SC	0	3.5163	0	34.3790	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1071.0	0	SC	0	3.5155	0	34.3791	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1072.0	0	SC	0	3.5148	0	34.3793	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1073.0	0	SC	0	3.5144	0	34.3793	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1074.0	0	SC	0	3.5143	0	34.3793	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1075.0	0	SC	0	3.5141	0	34.3793	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1076.0	0	SC	0	3.5135	0	34.3795	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1077.0	0	SC	0	3.5124	0	34.3797	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1078.0	0	SC	0	3.5107	0	34.3799	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1079.0	0	SC	0	3.5032	0	34.3810	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1080.0	0	SC	0	3.5009	0	34.3815	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1081.0	0	SC	0	3.4982	0	34.3819	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1082.0	0	SC	0	3.4962	0	34.3821	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1083.0	0	SC	0	3.4941	0	34.3825	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1084.0	0	SC	0	3.4898	0	34.3833	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1085.0	0	SC	0	3.4846	0	34.3838	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1086.0	0	SC	0	3.4768	0	34.3851	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1087.0	0	SC	0	3.4677	0	34.3861	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1088.0	0	SC	0	3.4598	0	34.3873	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1089.0	0	SC	0	3.4564	0	34.3878	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1090.0	0	SC	0	3.4541	0	34.3880	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1091.0	0	SC	0	3.4450	0	34.3889	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1092.0	0	SC	0	3.4337	0	34.3908	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1093.0	0	SC	0	3.4314	0	34.3910	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1094.0	0	SC	0	3.4306	0	34.3914	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1095.0	0	SC	0	3.4304	0	34.3915	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1096.0	0	SC	0	3.4296	0	34.3915	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1097.0	0	SC	0	3.4260	0	34.3921	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1098.0	0	SC	0	3.4188	0	34.3930	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1099.0	0	SC	0	3.4071	0	34.3944	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1100.0	0	SC	0	3.4019	0	34.3951	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1101.0	0	SC	0	3.4002	0	34.3956	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1102.0	0	SC	0	3.3993	0	34.3956	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1103.0	0	SC	0	3.3941	0	34.3962	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1104.0	0	SC	0	3.3922	0	34.3967	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1105.0	0	SC	0	3.3909	0	34.3969	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1106.0	0	SC	0	3.3907	0	34.3969	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1107.0	0	SC	0	3.3901	0	34.3970	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1108.0	0	SC	0	3.3865	0	34.3975	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1109.0	0	SC	0	3.3795	0	34.3987	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1110.0	0	SC	0	3.3640	0	34.4005	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1111.0	0	SC	0	3.3565	0	34.4020	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1112.0	0	SC	0	3.3534	0	34.4025	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1113.0	0	SC	0	3.3523	0	34.4027	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1114.0	0	SC	0	3.3512	0	34.4028	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1115.0	0	SC	0	3.3506	0	34.4030	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1116.0	0	SC	0	3.3498	0	34.4033	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1117.0	0	SC	0	3.3477	0	34.4035	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1118.0	0	SC	0	3.3441	0	34.4040	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1119.0	0	SC	0	3.3423	0	34.4043	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1120.0	0	SC	0	3.3404	0	34.4046	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1121.0	0	SC	0	3.3397	0	34.4047	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1122.0	0	SC	0	3.3386	0	34.4049	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1123.0	0	SC	0	3.3372	0	34.4052	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1124.0	0	SC	0	3.3362	0	34.4055	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1125.0	0	SC	0	3.3339	0	34.4056	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1126.0	0	SC	0	3.3315	0	34.4062	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1127.0	0	SC	0	3.3302	0	34.4064	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1128.0	0	SC	0	3.3266	0	34.4067	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1129.0	0	SC	0	3.3174	0	34.4082	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1130.0	0	SC	0	3.3076	0	34.4096	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1131.0	0	SC	0	3.2990	0	34.4114	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1132.0	0	SC	0	3.2980	0	34.4117	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1133.0	0	SC	0	3.2955	0	34.4120	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1134.0	0	SC	0	3.2926	0	34.4128	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1135.0	0	SC	0	3.2911	0	34.4128	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1136.0	0	SC	0	3.2891	0	34.4129	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1137.0	0	SC	0	3.2852	0	34.4135	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1138.0	0	SC	0	3.2781	0	34.4144	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1139.0	0	SC	0	3.2752	0	34.4148	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1140.0	0	SC	0	3.2698	0	34.4156	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1141.0	0	SC	0	3.2672	0	34.4161	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1142.0	0	SC	0	3.2642	0	34.4163	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1143.0	0	SC	0	3.2591	0	34.4173	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1144.0	0	SC	0	3.2503	0	34.4185	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1145.0	0	SC	0	3.2376	0	34.4209	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1146.0	0	SC	0	3.2310	0	34.4217	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1147.0	0	SC	0	3.2245	0	34.4226	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1148.0	0	SC	0	3.2215	0	34.4229	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1149.0	0	SC	0	3.2158	0	34.4236	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1150.0	0	SC	0	3.2050	0	34.4251	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1151.0	0	SC	0	3.2029	0	34.4259	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1152.0	0	SC	0	3.2026	0	34.4258	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1153.0	0	SC	0	3.1932	0	34.4271	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1154.0	0	SC	0	3.1836	0	34.4286	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1155.0	0	SC	0	3.1758	0	34.4296	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1156.0	0	SC	0	3.1727	0	34.4303	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1157.0	0	SC	0	3.1687	0	34.4311	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1158.0	0	SC	0	3.1637	0	34.4318	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1159.0	0	SC	0	3.1594	0	34.4326	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1160.0	0	SC	0	3.1553	0	34.4334	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1161.0	0	SC	0	3.1479	0	34.4346	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1162.0	0	SC	0	3.1454	0	34.4351	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1163.0	0	SC	0	3.1431	0	34.4358	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1164.0	0	SC	0	3.1423	0	34.4361	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1165.0	0	SC	0	3.1418	0	34.4362	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1166.0	0	SC	0	3.1410	0	34.4366	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1167.0	0	SC	0	3.1392	0	34.4370	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1168.0	0	SC	0	3.1386	0	34.4371	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1169.0	0	SC	0	3.1385	0	34.4370	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1170.0	0	SC	0	3.1361	0	34.4377	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1171.0	0	SC	0	3.1352	0	34.4378	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1172.0	0	SC	0	3.1350	0	34.4380	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1173.0	0	SC	0	3.1351	0	34.4380	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1174.0	0	SC	0	3.1352	0	34.4380	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1175.0	0	SC	0	3.1350	0	34.4381	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1176.0	0	SC	0	3.1335	0	34.4385	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1177.0	0	SC	0	3.1324	0	34.4386	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1178.0	0	SC	0	3.1288	0	34.4388	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1179.0	0	SC	0	3.1207	0	34.4392	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1180.0	0	SC	0	3.1168	0	34.4395	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1181.0	0	SC	0	3.1135	0	34.4397	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1182.0	0	SC	0	3.1097	0	34.4403	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1183.0	0	SC	0	3.1088	0	34.4407	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1184.0	0	SC	0	3.1070	0	34.4411	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1185.0	0	SC	0	3.1025	0	34.4422	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1186.0	0	SC	0	3.1011	0	34.4430	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1187.0	0	SC	0	3.1013	0	34.4428	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1188.0	0	SC	0	3.1004	0	34.4429	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1189.0	0	SC	0	3.0921	0	34.4450	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1190.0	0	SC	0	3.0856	0	34.4460	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1191.0	0	SC	0	3.0808	0	34.4472	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1192.0	0	SC	0	3.0729	0	34.4495	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1193.0	0	SC	0	3.0680	0	34.4513	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1194.0	0	SC	0	3.0665	0	34.4520	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1195.0	0	SC	0	3.0662	0	34.4524	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1196.0	0	SC	0	3.0662	0	34.4527	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1197.0	0	SC	0	3.0656	0	34.4532	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1198.0	0	SC	0	3.0649	0	34.4540	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1199.0	0	SC	0	3.0645	0	34.4542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1200.0	0	SC	0	3.0638	0	34.4547	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1201.0	0	SC	0	3.0628	0	34.4551	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1202.0	0	SC	0	3.0623	0	34.4554	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1203.0	0	SC	0	3.0614	0	34.4559	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1204.0	0	SC	0	3.0602	0	34.4563	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1205.0	0	SC	0	3.0601	0	34.4562	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1206.0	0	SC	0	3.0593	0	34.4566	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1207.0	0	SC	0	3.0586	0	34.4570	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1208.0	0	SC	0	3.0580	0	34.4570	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1209.0	0	SC	0	3.0544	0	34.4587	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1210.0	0	SC	0	3.0508	0	34.4597	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1211.0	0	SC	0	3.0492	0	34.4604	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1212.0	0	SC	0	3.0482	0	34.4611	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1213.0	0	SC	0	3.0477	0	34.4614	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1214.0	0	SC	0	3.0468	0	34.4617	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1215.0	0	SC	0	3.0477	0	34.4615	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1216.0	0	SC	0	3.0460	0	34.4617	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1217.0	0	SC	0	3.0442	0	34.4621	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1218.0	0	SC	0	3.0430	0	34.4625	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1219.0	0	SC	0	3.0414	0	34.4628	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1220.0	0	SC	0	3.0404	0	34.4631	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1221.0	0	SC	0	3.0385	0	34.4636	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1222.0	0	SC	0	3.0346	0	34.4643	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1223.0	0	SC	0	3.0314	0	34.4654	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1224.0	0	SC	0	3.0297	0	34.4662	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1225.0	0	SC	0	3.0293	0	34.4666	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1226.0	0	SC	0	3.0280	0	34.4669	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1227.0	0	SC	0	3.0261	0	34.4677	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1228.0	0	SC	0	3.0238	0	34.4685	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1229.0	0	SC	0	3.0217	0	34.4692	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1230.0	0	SC	0	3.0218	0	34.4692	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1231.0	0	SC	0	3.0214	0	34.4692	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1232.0	0	SC	0	3.0213	0	34.4694	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1233.0	0	SC	0	3.0212	0	34.4694	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1234.0	0	SC	0	3.0215	0	34.4692	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1235.0	0	SC	0	3.0200	0	34.4696	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1236.0	0	SC	0	3.0197	0	34.4696	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1237.0	0	SC	0	3.0198	0	34.4697	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1238.0	0	SC	0	3.0195	0	34.4697	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1239.0	0	SC	0	3.0194	0	34.4698	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1240.0	0	SC	0	3.0198	0	34.4698	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1241.0	0	SC	0	3.0179	0	34.4700	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1242.0	0	SC	0	3.0162	0	34.4703	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1243.0	0	SC	0	3.0136	0	34.4707	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1244.0	0	SC	0	3.0122	0	34.4707	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1245.0	0	SC	0	3.0123	0	34.4707	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1246.0	0	SC	0	3.0128	0	34.4707	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1247.0	0	SC	0	3.0108	0	34.4712	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1248.0	0	SC	0	3.0079	0	34.4717	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1249.0	0	SC	0	3.0028	0	34.4727	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1250.0	0	SC	0	3.0002	0	34.4734	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1251.0	0	SC	0	2.9991	0	34.4736	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1252.0	0	SC	0	2.9990	0	34.4737	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1253.0	0	SC	0	2.9977	0	34.4739	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1254.0	0	SC	0	2.9954	0	34.4746	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1255.0	0	SC	0	2.9906	0	34.4753	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1256.0	0	SC	0	2.9866	0	34.4762	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1257.0	0	SC	0	2.9868	0	34.4761	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1258.0	0	SC	0	2.9862	0	34.4765	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1259.0	0	SC	0	2.9862	0	34.4766	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1260.0	0	SC	0	2.9855	0	34.4767	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1261.0	0	SC	0	2.9850	0	34.4769	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1262.0	0	SC	0	2.9845	0	34.4769	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1263.0	0	SC	0	2.9847	0	34.4769	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1264.0	0	SC	0	2.9832	0	34.4774	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1265.0	0	SC	0	2.9808	0	34.4776	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1266.0	0	SC	0	2.9793	0	34.4779	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1267.0	0	SC	0	2.9782	0	34.4781	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1268.0	0	SC	0	2.9784	0	34.4781	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1269.0	0	SC	0	2.9788	0	34.4779	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1270.0	0	SC	0	2.9748	0	34.4784	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1271.0	0	SC	0	2.9736	0	34.4784	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1272.0	0	SC	0	2.9733	0	34.4784	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1273.0	0	SC	0	2.9732	0	34.4786	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1274.0	0	SC	0	2.9732	0	34.4787	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1275.0	0	SC	0	2.9737	0	34.4786	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1276.0	0	SC	0	2.9728	0	34.4788	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1277.0	0	SC	0	2.9727	0	34.4786	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1278.0	0	SC	0	2.9712	0	34.4789	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1279.0	0	SC	0	2.9702	0	34.4789	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1280.0	0	SC	0	2.9687	0	34.4791	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1281.0	0	SC	0	2.9685	0	34.4789	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1282.0	0	SC	0	2.9673	0	34.4793	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1283.0	0	SC	0	2.9626	0	34.4792	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1284.0	0	SC	0	2.9462	0	34.4814	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1285.0	0	SC	0	2.9371	0	34.4829	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1286.0	0	SC	0	2.9357	0	34.4831	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1287.0	0	SC	0	2.9350	0	34.4831	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1288.0	0	SC	0	2.9349	0	34.4834	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1289.0	0	SC	0	2.9342	0	34.4839	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1290.0	0	SC	0	2.9276	0	34.4848	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1291.0	0	SC	0	2.9241	0	34.4853	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1292.0	0	SC	0	2.9232	0	34.4855	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1293.0	0	SC	0	2.9228	0	34.4855	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1294.0	0	SC	0	2.9225	0	34.4856	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1295.0	0	SC	0	2.9218	0	34.4858	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1296.0	0	SC	0	2.9215	0	34.4859	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1297.0	0	SC	0	2.9208	0	34.4860	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1298.0	0	SC	0	2.9203	0	34.4861	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1299.0	0	SC	0	2.9199	0	34.4860	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1300.0	0	SC	0	2.9170	0	34.4861	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1301.0	0	SC	0	2.9119	0	34.4866	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1302.0	0	SC	0	2.9047	0	34.4871	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1303.0	0	SC	0	2.8962	0	34.4871	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1304.0	0	SC	0	2.8909	0	34.4874	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1305.0	0	SC	0	2.8864	0	34.4876	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1306.0	0	SC	0	2.8837	0	34.4876	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1307.0	0	SC	0	2.8810	0	34.4876	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1308.0	0	SC	0	2.8761	0	34.4876	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1309.0	0	SC	0	2.8700	0	34.4883	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1310.0	0	SC	0	2.8696	0	34.4885	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1311.0	0	SC	0	2.8699	0	34.4885	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1312.0	0	SC	0	2.8704	0	34.4890	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1313.0	0	SC	0	2.8708	0	34.4893	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1314.0	0	SC	0	2.8713	0	34.4899	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1315.0	0	SC	0	2.8703	0	34.4904	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1316.0	0	SC	0	2.8667	0	34.4903	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1317.0	0	SC	0	2.8632	0	34.4901	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1318.0	0	SC	0	2.8578	0	34.4901	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1319.0	0	SC	0	2.8520	0	34.4909	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1320.0	0	SC	0	2.8513	0	34.4911	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1321.0	0	SC	0	2.8512	0	34.4911	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1322.0	0	SC	0	2.8511	0	34.4912	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1323.0	0	SC	0	2.8511	0	34.4914	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1324.0	0	SC	0	2.8512	0	34.4915	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1325.0	0	SC	0	2.8510	0	34.4915	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1326.0	0	SC	0	2.8503	0	34.4917	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1327.0	0	SC	0	2.8473	0	34.4920	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1328.0	0	SC	0	2.8452	0	34.4921	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1329.0	0	SC	0	2.8445	0	34.4921	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1330.0	0	SC	0	2.8423	0	34.4920	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1331.0	0	SC	0	2.8393	0	34.4921	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1332.0	0	SC	0	2.8372	0	34.4931	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1333.0	0	SC	0	2.8346	0	34.4947	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1334.0	0	SC	0	2.8326	0	34.4958	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1335.0	0	SC	0	2.8294	0	34.4961	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1336.0	0	SC	0	2.8271	0	34.4961	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1337.0	0	SC	0	2.8257	0	34.4962	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1338.0	0	SC	0	2.8230	0	34.4964	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1339.0	0	SC	0	2.8207	0	34.4964	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1340.0	0	SC	0	2.8170	0	34.4968	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1341.0	0	SC	0	2.8141	0	34.4973	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1342.0	0	SC	0	2.8109	0	34.4976	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1343.0	0	SC	0	2.8090	0	34.4978	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1344.0	0	SC	0	2.8073	0	34.4981	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1345.0	0	SC	0	2.8066	0	34.4983	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1346.0	0	SC	0	2.8060	0	34.4983	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1347.0	0	SC	0	2.8054	0	34.4985	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1348.0	0	SC	0	2.8047	0	34.4985	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1349.0	0	SC	0	2.8042	0	34.4987	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1350.0	0	SC	0	2.8025	0	34.4990	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1351.0	0	SC	0	2.8001	0	34.4995	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1352.0	0	SC	0	2.7972	0	34.5000	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1353.0	0	SC	0	2.7925	0	34.5008	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1354.0	0	SC	0	2.7909	0	34.5015	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1355.0	0	SC	0	2.7907	0	34.5015	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1356.0	0	SC	0	2.7916	0	34.5015	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1357.0	0	SC	0	2.7891	0	34.5019	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1358.0	0	SC	0	2.7875	0	34.5018	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1359.0	0	SC	0	2.7853	0	34.5022	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1360.0	0	SC	0	2.7840	0	34.5025	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1361.0	0	SC	0	2.7827	0	34.5027	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1362.0	0	SC	0	2.7817	0	34.5028	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1363.0	0	SC	0	2.7799	0	34.5032	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1364.0	0	SC	0	2.7732	0	34.5041	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1365.0	0	SC	0	2.7635	0	34.5043	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1366.0	0	SC	0	2.7576	0	34.5041	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1367.0	0	SC	0	2.7501	0	34.5039	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1368.0	0	SC	0	2.7432	0	34.5048	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1369.0	0	SC	0	2.7422	0	34.5055	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1370.0	0	SC	0	2.7404	0	34.5057	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1371.0	0	SC	0	2.7286	0	34.5068	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1372.0	0	SC	0	2.7260	0	34.5080	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1373.0	0	SC	0	2.7269	0	34.5090	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1374.0	0	SC	0	2.7254	0	34.5100	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1375.0	0	SC	0	2.7244	0	34.5109	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1376.0	0	SC	0	2.7187	0	34.5114	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1377.0	0	SC	0	2.7141	0	34.5115	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1378.0	0	SC	0	2.7137	0	34.5118	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1379.0	0	SC	0	2.7150	0	34.5127	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1380.0	0	SC	0	2.7139	0	34.5132	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1381.0	0	SC	0	2.7131	0	34.5134	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1382.0	0	SC	0	2.7112	0	34.5138	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1383.0	0	SC	0	2.7079	0	34.5145	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1384.0	0	SC	0	2.7059	0	34.5149	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1385.0	0	SC	0	2.7035	0	34.5153	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1386.0	0	SC	0	2.7029	0	34.5155	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1387.0	0	SC	0	2.7025	0	34.5155	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1388.0	0	SC	0	2.7003	0	34.5159	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1389.0	0	SC	0	2.6973	0	34.5163	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1390.0	0	SC	0	2.6964	0	34.5165	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1391.0	0	SC	0	2.6964	0	34.5165	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1392.0	0	SC	0	2.6953	0	34.5167	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1393.0	0	SC	0	2.6916	0	34.5172	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1394.0	0	SC	0	2.6800	0	34.5185	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1395.0	0	SC	0	2.6713	0	34.5201	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1396.0	0	SC	0	2.6701	0	34.5201	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1397.0	0	SC	0	2.6687	0	34.5204	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1398.0	0	SC	0	2.6679	0	34.5206	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1399.0	0	SC	0	2.6675	0	34.5207	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1400.0	0	SC	0	2.6673	0	34.5208	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1401.0	0	SC	0	2.6670	0	34.5209	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1402.0	0	SC	0	2.6666	0	34.5210	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1403.0	0	SC	0	2.6660	0	34.5212	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1404.0	0	SC	0	2.6650	0	34.5212	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1405.0	0	SC	0	2.6627	0	34.5217	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1406.0	0	SC	0	2.6621	0	34.5219	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1407.0	0	SC	0	2.6599	0	34.5222	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1408.0	0	SC	0	2.6580	0	34.5225	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1409.0	0	SC	0	2.6560	0	34.5231	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1410.0	0	SC	0	2.6540	0	34.5235	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1411.0	0	SC	0	2.6527	0	34.5237	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1412.0	0	SC	0	2.6490	0	34.5242	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1413.0	0	SC	0	2.6447	0	34.5250	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1414.0	0	SC	0	2.6439	0	34.5250	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1415.0	0	SC	0	2.6430	0	34.5250	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1416.0	0	SC	0	2.6407	0	34.5254	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1417.0	0	SC	0	2.6381	0	34.5256	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1418.0	0	SC	0	2.6361	0	34.5259	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1419.0	0	SC	0	2.6354	0	34.5260	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1420.0	0	SC	0	2.6350	0	34.5261	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1421.0	0	SC	0	2.6344	0	34.5262	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1422.0	0	SC	0	2.6336	0	34.5262	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1423.0	0	SC	0	2.6320	0	34.5264	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1424.0	0	SC	0	2.6302	0	34.5266	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1425.0	0	SC	0	2.6317	0	34.5264	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1426.0	0	SC	0	2.6260	0	34.5270	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1427.0	0	SC	0	2.6241	0	34.5272	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1428.0	0	SC	0	2.6229	0	34.5274	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1429.0	0	SC	0	2.6202	0	34.5277	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1430.0	0	SC	0	2.6185	0	34.5281	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1431.0	0	SC	0	2.6176	0	34.5283	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1432.0	0	SC	0	2.6172	0	34.5285	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1433.0	0	SC	0	2.6170	0	34.5285	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1434.0	0	SC	0	2.6168	0	34.5287	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1435.0	0	SC	0	2.6165	0	34.5293	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1436.0	0	SC	0	2.6168	0	34.5298	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1437.0	0	SC	0	2.6170	0	34.5298	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1438.0	0	SC	0	2.6165	0	34.5301	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1439.0	0	SC	0	2.6161	0	34.5304	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1440.0	0	SC	0	2.6161	0	34.5305	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1441.0	0	SC	0	2.6157	0	34.5306	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1442.0	0	SC	0	2.6137	0	34.5308	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1443.0	0	SC	0	2.6101	0	34.5313	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1444.0	0	SC	0	2.6012	0	34.5328	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1445.0	0	SC	0	2.5974	0	34.5332	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1446.0	0	SC	0	2.5951	0	34.5334	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1447.0	0	SC	0	2.5911	0	34.5339	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1448.0	0	SC	0	2.5897	0	34.5340	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1449.0	0	SC	0	2.5894	0	34.5342	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1450.0	0	SC	0	2.5892	0	34.5341	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1451.0	0	SC	0	2.5879	0	34.5341	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1452.0	0	SC	0	2.5862	0	34.5343	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1453.0	0	SC	0	2.5847	0	34.5343	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1454.0	0	SC	0	2.5832	0	34.5345	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1455.0	0	SC	0	2.5824	0	34.5346	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1456.0	0	SC	0	2.5821	0	34.5347	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1457.0	0	SC	0	2.5809	0	34.5349	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1458.0	0	SC	0	2.5788	0	34.5352	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1459.0	0	SC	0	2.5776	0	34.5353	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1460.0	0	SC	0	2.5763	0	34.5354	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1461.0	0	SC	0	2.5733	0	34.5360	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1462.0	0	SC	0	2.5730	0	34.5361	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1463.0	0	SC	0	2.5730	0	34.5360	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1464.0	0	SC	0	2.5724	0	34.5362	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1465.0	0	SC	0	2.5724	0	34.5362	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1466.0	0	SC	0	2.5711	0	34.5364	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1467.0	0	SC	0	2.5696	0	34.5368	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1468.0	0	SC	0	2.5692	0	34.5369	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1469.0	0	SC	0	2.5683	0	34.5371	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1470.0	0	SC	0	2.5679	0	34.5374	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1471.0	0	SC	0	2.5673	0	34.5373	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1472.0	0	SC	0	2.5672	0	34.5374	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1473.0	0	SC	0	2.5669	0	34.5375	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1474.0	0	SC	0	2.5664	0	34.5374	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1475.0	0	SC	0	2.5662	0	34.5376	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1476.0	0	SC	0	2.5657	0	34.5376	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1477.0	0	SC	0	2.5652	0	34.5376	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1478.0	0	SC	0	2.5646	0	34.5377	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1479.0	0	SC	0	2.5631	0	34.5377	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1480.0	0	SC	0	2.5606	0	34.5382	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1481.0	0	SC	0	2.5592	0	34.5384	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1482.0	0	SC	0	2.5568	0	34.5388	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1483.0	0	SC	0	2.5553	0	34.5390	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1484.0	0	SC	0	2.5541	0	34.5392	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1485.0	0	SC	0	2.5532	0	34.5393	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1486.0	0	SC	0	2.5524	0	34.5394	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1487.0	0	SC	0	2.5515	0	34.5396	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1488.0	0	SC	0	2.5513	0	34.5397	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1489.0	0	SC	0	2.5500	0	34.5398	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1490.0	0	SC	0	2.5448	0	34.5405	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1491.0	0	SC	0	2.5435	0	34.5409	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1492.0	0	SC	0	2.5436	0	34.5409	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1493.0	0	SC	0	2.5428	0	34.5409	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1494.0	0	SC	0	2.5421	0	34.5412	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1495.0	0	SC	0	2.5419	0	34.5412	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1496.0	0	SC	0	2.5415	0	34.5413	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1497.0	0	SC	0	2.5406	0	34.5415	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1498.0	0	SC	0	2.5398	0	34.5416	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1499.0	0	SC	0	2.5379	0	34.5421	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1500.0	0	SC	0	2.5363	0	34.5426	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1501.0	0	SC	0	2.5343	0	34.5424	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1502.0	0	SC	0	2.5319	0	34.5428	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1503.0	0	SC	0	2.5314	0	34.5429	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1504.0	0	SC	0	2.5307	0	34.5432	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1505.0	0	SC	0	2.5275	0	34.5435	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1506.0	0	SC	0	2.5237	0	34.5442	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1507.0	0	SC	0	2.5217	0	34.5446	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1508.0	0	SC	0	2.5204	0	34.5449	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1509.0	0	SC	0	2.5198	0	34.5452	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1510.0	0	SC	0	2.5189	0	34.5451	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1511.0	0	SC	0	2.5182	0	34.5454	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1512.0	0	SC	0	2.5182	0	34.5454	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1513.0	0	SC	0	2.5165	0	34.5456	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1514.0	0	SC	0	2.5151	0	34.5458	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1515.0	0	SC	0	2.5147	0	34.5460	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1516.0	0	SC	0	2.5142	0	34.5462	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1517.0	0	SC	0	2.5141	0	34.5463	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1518.0	0	SC	0	2.5138	0	34.5463	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1519.0	0	SC	0	2.5128	0	34.5465	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1520.0	0	SC	0	2.5128	0	34.5465	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1521.0	0	SC	0	2.5117	0	34.5466	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1522.0	0	SC	0	2.5096	0	34.5468	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1523.0	0	SC	0	2.5076	0	34.5469	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1524.0	0	SC	0	2.5067	0	34.5471	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1525.0	0	SC	0	2.5060	0	34.5471	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1526.0	0	SC	0	2.5054	0	34.5475	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1527.0	0	SC	0	2.5053	0	34.5474	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1528.0	0	SC	0	2.5038	0	34.5476	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1529.0	0	SC	0	2.5015	0	34.5481	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1530.0	0	SC	0	2.5006	0	34.5483	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1531.0	0	SC	0	2.4994	0	34.5485	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1532.0	0	SC	0	2.4992	0	34.5485	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1533.0	0	SC	0	2.4983	0	34.5486	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1534.0	0	SC	0	2.4955	0	34.5490	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1535.0	0	SC	0	2.4949	0	34.5492	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1536.0	0	SC	0	2.4962	0	34.5490	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1537.0	0	SC	0	2.4944	0	34.5493	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1538.0	0	SC	0	2.4934	0	34.5497	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1539.0	0	SC	0	2.4933	0	34.5500	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1540.0	0	SC	0	2.4931	0	34.5505	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1541.0	0	SC	0	2.4926	0	34.5506	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1542.0	0	SC	0	2.4924	0	34.5506	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1543.0	0	SC	0	2.4922	0	34.5506	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1544.0	0	SC	0	2.4876	0	34.5516	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1545.0	0	SC	0	2.4856	0	34.5521	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1546.0	0	SC	0	2.4845	0	34.5523	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1547.0	0	SC	0	2.4830	0	34.5522	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1548.0	0	SC	0	2.4816	0	34.5525	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1549.0	0	SC	0	2.4826	0	34.5524	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1550.0	0	SC	0	2.4809	0	34.5523	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1551.0	0	SC	0	2.4778	0	34.5525	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1552.0	0	SC	0	2.4759	0	34.5528	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1553.0	0	SC	0	2.4679	0	34.5528	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1554.0	0	SC	0	2.4627	0	34.5531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1555.0	0	SC	0	2.4627	0	34.5530	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1556.0	0	SC	0	2.4598	0	34.5529	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1557.0	0	SC	0	2.4574	0	34.5531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1558.0	0	SC	0	2.4570	0	34.5531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1559.0	0	SC	0	2.4562	0	34.5531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1560.0	0	SC	0	2.4555	0	34.5531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1561.0	0	SC	0	2.4550	0	34.5531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1562.0	0	SC	0	2.4550	0	34.5531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1563.0	0	SC	0	2.4551	0	34.5531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1564.0	0	SC	0	2.4552	0	34.5533	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1565.0	0	SC	0	2.4544	0	34.5533	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1566.0	0	SC	0	2.4533	0	34.5537	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1567.0	0	SC	0	2.4522	0	34.5539	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1568.0	0	SC	0	2.4517	0	34.5542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1569.0	0	SC	0	2.4517	0	34.5542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1570.0	0	SC	0	2.4518	0	34.5542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1571.0	0	SC	0	2.4518	0	34.5542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1572.0	0	SC	0	2.4518	0	34.5542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1573.0	0	SC	0	2.4521	0	34.5543	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1574.0	0	SC	0	2.4524	0	34.5546	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1575.0	0	SC	0	2.4528	0	34.5546	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1576.0	0	SC	0	2.4527	0	34.5546	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1577.0	0	SC	0	2.4522	0	34.5548	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1578.0	0	SC	0	2.4524	0	34.5546	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1579.0	0	SC	0	2.4522	0	34.5548	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1580.0	0	SC	0	2.4522	0	34.5550	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1581.0	0	SC	0	2.4522	0	34.5550	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1582.0	0	SC	0	2.4521	0	34.5553	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1583.0	0	SC	0	2.4520	0	34.5553	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1584.0	0	SC	0	2.4514	0	34.5554	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1585.0	0	SC	0	2.4511	0	34.5554	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1586.0	0	SC	0	2.4489	0	34.5559	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1587.0	0	SC	0	2.4482	0	34.5561	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1588.0	0	SC	0	2.4458	0	34.5561	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1589.0	0	SC	0	2.4438	0	34.5563	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1590.0	0	SC	0	2.4426	0	34.5563	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1591.0	0	SC	0	2.4438	0	34.5563	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1592.0	0	SC	0	2.4373	0	34.5572	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1593.0	0	SC	0	2.4345	0	34.5575	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1594.0	0	SC	0	2.4316	0	34.5578	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1595.0	0	SC	0	2.4291	0	34.5581	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1596.0	0	SC	0	2.4269	0	34.5584	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1597.0	0	SC	0	2.4261	0	34.5584	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1598.0	0	SC	0	2.4258	0	34.5585	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1599.0	0	SC	0	2.4257	0	34.5585	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1600.0	0	SC	0	2.4256	0	34.5585	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1601.0	0	SC	0	2.4256	0	34.5586	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1602.0	0	SC	0	2.4255	0	34.5587	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1603.0	0	SC	0	2.4250	0	34.5586	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1604.0	0	SC	0	2.4244	0	34.5586	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1605.0	0	SC	0	2.4217	0	34.5588	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1606.0	0	SC	0	2.4168	0	34.5591	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1607.0	0	SC	0	2.4129	0	34.5595	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1608.0	0	SC	0	2.4112	0	34.5598	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1609.0	0	SC	0	2.4083	0	34.5601	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1610.0	0	SC	0	2.4062	0	34.5602	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1611.0	0	SC	0	2.4044	0	34.5605	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1612.0	0	SC	0	2.4003	0	34.5612	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1613.0	0	SC	0	2.3977	0	34.5613	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1614.0	0	SC	0	2.3953	0	34.5615	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1615.0	0	SC	0	2.3952	0	34.5615	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1616.0	0	SC	0	2.3948	0	34.5615	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1617.0	0	SC	0	2.3933	0	34.5618	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1618.0	0	SC	0	2.3919	0	34.5620	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1619.0	0	SC	0	2.3916	0	34.5622	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1620.0	0	SC	0	2.3915	0	34.5620	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1621.0	0	SC	0	2.3903	0	34.5623	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1622.0	0	SC	0	2.3892	0	34.5626	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1623.0	0	SC	0	2.3890	0	34.5625	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1624.0	0	SC	0	2.3878	0	34.5627	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1625.0	0	SC	0	2.3850	0	34.5629	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1626.0	0	SC	0	2.3833	0	34.5632	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1627.0	0	SC	0	2.3834	0	34.5631	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1628.0	0	SC	0	2.3834	0	34.5631	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1629.0	0	SC	0	2.3830	0	34.5633	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1630.0	0	SC	0	2.3830	0	34.5634	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1631.0	0	SC	0	2.3828	0	34.5634	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1632.0	0	SC	0	2.3819	0	34.5636	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1633.0	0	SC	0	2.3807	0	34.5636	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1634.0	0	SC	0	2.3778	0	34.5637	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1635.0	0	SC	0	2.3768	0	34.5638	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1636.0	0	SC	0	2.3762	0	34.5640	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1637.0	0	SC	0	2.3756	0	34.5640	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1638.0	0	SC	0	2.3741	0	34.5644	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1639.0	0	SC	0	2.3724	0	34.5646	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1640.0	0	SC	0	2.3708	0	34.5650	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1641.0	0	SC	0	2.3706	0	34.5652	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1642.0	0	SC	0	2.3709	0	34.5661	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1643.0	0	SC	0	2.3695	0	34.5664	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1644.0	0	SC	0	2.3691	0	34.5665	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1645.0	0	SC	0	2.3691	0	34.5665	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1646.0	0	SC	0	2.3691	0	34.5664	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1647.0	0	SC	0	2.3688	0	34.5666	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1648.0	0	SC	0	2.3688	0	34.5666	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1649.0	0	SC	0	2.3691	0	34.5667	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1650.0	0	SC	0	2.3689	0	34.5670	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1651.0	0	SC	0	2.3676	0	34.5676	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1652.0	0	SC	0	2.3658	0	34.5679	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1653.0	0	SC	0	2.3641	0	34.5683	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1654.0	0	SC	0	2.3638	0	34.5685	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1655.0	0	SC	0	2.3620	0	34.5688	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1656.0	0	SC	0	2.3615	0	34.5689	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1657.0	0	SC	0	2.3609	0	34.5689	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1658.0	0	SC	0	2.3606	0	34.5691	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1659.0	0	SC	0	2.3595	0	34.5691	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1660.0	0	SC	0	2.3589	0	34.5693	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1661.0	0	SC	0	2.3585	0	34.5692	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1662.0	0	SC	0	2.3582	0	34.5693	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1663.0	0	SC	0	2.3575	0	34.5695	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1664.0	0	SC	0	2.3570	0	34.5696	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1665.0	0	SC	0	2.3565	0	34.5697	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1666.0	0	SC	0	2.3561	0	34.5698	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1667.0	0	SC	0	2.3549	0	34.5700	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1668.0	0	SC	0	2.3543	0	34.5700	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1669.0	0	SC	0	2.3539	0	34.5702	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1670.0	0	SC	0	2.3531	0	34.5704	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1671.0	0	SC	0	2.3486	0	34.5712	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1672.0	0	SC	0	2.3462	0	34.5719	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1673.0	0	SC	0	2.3443	0	34.5721	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1674.0	0	SC	0	2.3435	0	34.5724	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1675.0	0	SC	0	2.3425	0	34.5727	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1676.0	0	SC	0	2.3415	0	34.5727	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1677.0	0	SC	0	2.3390	0	34.5728	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1678.0	0	SC	0	2.3364	0	34.5732	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1679.0	0	SC	0	2.3350	0	34.5733	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1680.0	0	SC	0	2.3331	0	34.5734	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1681.0	0	SC	0	2.3315	0	34.5733	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1682.0	0	SC	0	2.3310	0	34.5734	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1683.0	0	SC	0	2.3308	0	34.5733	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1684.0	0	SC	0	2.3304	0	34.5734	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1685.0	0	SC	0	2.3280	0	34.5730	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1686.0	0	SC	0	2.3239	0	34.5730	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1687.0	0	SC	0	2.3209	0	34.5732	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1688.0	0	SC	0	2.3165	0	34.5737	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1689.0	0	SC	0	2.3150	0	34.5743	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1690.0	0	SC	0	2.3158	0	34.5748	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1691.0	0	SC	0	2.3141	0	34.5749	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1692.0	0	SC	0	2.3134	0	34.5749	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1693.0	0	SC	0	2.3130	0	34.5749	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1694.0	0	SC	0	2.3123	0	34.5748	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1695.0	0	SC	0	2.3120	0	34.5745	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1696.0	0	SC	0	2.3111	0	34.5745	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1697.0	0	SC	0	2.3105	0	34.5745	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1698.0	0	SC	0	2.3097	0	34.5745	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1699.0	0	SC	0	2.3085	0	34.5747	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1700.0	0	SC	0	2.3063	0	34.5751	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1701.0	0	SC	0	2.3062	0	34.5754	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1702.0	0	SC	0	2.3043	0	34.5757	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1703.0	0	SC	0	2.3025	0	34.5760	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1704.0	0	SC	0	2.3001	0	34.5763	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1705.0	0	SC	0	2.2974	0	34.5764	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1706.0	0	SC	0	2.2955	0	34.5766	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1707.0	0	SC	0	2.2924	0	34.5766	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1708.0	0	SC	0	2.2908	0	34.5766	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1709.0	0	SC	0	2.2898	0	34.5767	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1710.0	0	SC	0	2.2873	0	34.5766	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1711.0	0	SC	0	2.2834	0	34.5770	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1712.0	0	SC	0	2.2814	0	34.5771	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1713.0	0	SC	0	2.2798	0	34.5774	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1714.0	0	SC	0	2.2791	0	34.5775	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1715.0	0	SC	0	2.2778	0	34.5779	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1716.0	0	SC	0	2.2779	0	34.5779	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1717.0	0	SC	0	2.2777	0	34.5781	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1718.0	0	SC	0	2.2771	0	34.5783	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1719.0	0	SC	0	2.2764	0	34.5785	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1720.0	0	SC	0	2.2764	0	34.5789	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1721.0	0	SC	0	2.2771	0	34.5798	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1722.0	0	SC	0	2.2767	0	34.5799	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1723.0	0	SC	0	2.2764	0	34.5797	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1724.0	0	SC	0	2.2761	0	34.5801	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1725.0	0	SC	0	2.2767	0	34.5805	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1726.0	0	SC	0	2.2771	0	34.5809	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1727.0	0	SC	0	2.2780	0	34.5813	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1728.0	0	SC	0	2.2782	0	34.5814	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1729.0	0	SC	0	2.2779	0	34.5813	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1730.0	0	SC	0	2.2778	0	34.5812	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1731.0	0	SC	0	2.2747	0	34.5810	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1732.0	0	SC	0	2.2738	0	34.5812	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1733.0	0	SC	0	2.2749	0	34.5818	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1734.0	0	SC	0	2.2712	0	34.5819	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1735.0	0	SC	0	2.2684	0	34.5827	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1736.0	0	SC	0	2.2657	0	34.5826	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1737.0	0	SC	0	2.2626	0	34.5824	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1738.0	0	SC	0	2.2577	0	34.5820	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1739.0	0	SC	0	2.2535	0	34.5818	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1740.0	0	SC	0	2.2505	0	34.5819	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1741.0	0	SC	0	2.2499	0	34.5820	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1742.0	0	SC	0	2.2497	0	34.5820	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1743.0	0	SC	0	2.2498	0	34.5820	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1744.0	0	SC	0	2.2491	0	34.5824	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1745.0	0	SC	0	2.2478	0	34.5826	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1746.0	0	SC	0	2.2468	0	34.5826	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1747.0	0	SC	0	2.2442	0	34.5828	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1748.0	0	SC	0	2.2416	0	34.5832	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1749.0	0	SC	0	2.2407	0	34.5832	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1750.0	0	SC	0	2.2400	0	34.5833	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1751.0	0	SC	0	2.2383	0	34.5833	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1752.0	0	SC	0	2.2369	0	34.5835	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1753.0	0	SC	0	2.2366	0	34.5837	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1754.0	0	SC	0	2.2364	0	34.5837	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1755.0	0	SC	0	2.2359	0	34.5835	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1756.0	0	SC	0	2.2355	0	34.5837	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1757.0	0	SC	0	2.2351	0	34.5837	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1758.0	0	SC	0	2.2345	0	34.5837	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1759.0	0	SC	0	2.2345	0	34.5837	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1760.0	0	SC	0	2.2341	0	34.5840	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1761.0	0	SC	0	2.2340	0	34.5840	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1762.0	0	SC	0	2.2334	0	34.5840	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1763.0	0	SC	0	2.2318	0	34.5840	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1764.0	0	SC	0	2.2291	0	34.5840	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1765.0	0	SC	0	2.2280	0	34.5840	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1766.0	0	SC	0	2.2276	0	34.5842	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1767.0	0	SC	0	2.2273	0	34.5841	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1768.0	0	SC	0	2.2270	0	34.5842	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1769.0	0	SC	0	2.2269	0	34.5841	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1770.0	0	SC	0	2.2261	0	34.5842	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1771.0	0	SC	0	2.2225	0	34.5844	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1772.0	0	SC	0	2.2212	0	34.5846	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1773.0	0	SC	0	2.2209	0	34.5845	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1774.0	0	SC	0	2.2198	0	34.5847	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1775.0	0	SC	0	2.2179	0	34.5848	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1776.0	0	SC	0	2.2175	0	34.5850	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1777.0	0	SC	0	2.2169	0	34.5848	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1778.0	0	SC	0	2.2170	0	34.5849	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1779.0	0	SC	0	2.2169	0	34.5850	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1780.0	0	SC	0	2.2147	0	34.5854	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1781.0	0	SC	0	2.2146	0	34.5855	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1782.0	0	SC	0	2.2146	0	34.5856	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1783.0	0	SC	0	2.2144	0	34.5856	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1784.0	0	SC	0	2.2138	0	34.5858	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1785.0	0	SC	0	2.2126	0	34.5861	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1786.0	0	SC	0	2.2120	0	34.5863	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1787.0	0	SC	0	2.2099	0	34.5866	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1788.0	0	SC	0	2.2087	0	34.5865	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1789.0	0	SC	0	2.2077	0	34.5866	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1790.0	0	SC	0	2.2020	0	34.5870	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1791.0	0	SC	0	2.2005	0	34.5876	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1792.0	0	SC	0	2.1981	0	34.5879	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1793.0	0	SC	0	2.1958	0	34.5882	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1794.0	0	SC	0	2.1950	0	34.5884	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1795.0	0	SC	0	2.1949	0	34.5885	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1796.0	0	SC	0	2.1949	0	34.5885	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1797.0	0	SC	0	2.1950	0	34.5885	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1798.0	0	SC	0	2.1951	0	34.5885	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1799.0	0	SC	0	2.1951	0	34.5886	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1800.0	0	SC	0	2.1934	0	34.5891	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1801.0	0	SC	0	2.1909	0	34.5895	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1802.0	0	SC	0	2.1897	0	34.5897	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1803.0	0	SC	0	2.1879	0	34.5897	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1804.0	0	SC	0	2.1873	0	34.5899	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1805.0	0	SC	0	2.1872	0	34.5897	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1806.0	0	SC	0	2.1871	0	34.5897	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1807.0	0	SC	0	2.1871	0	34.5897	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1808.0	0	SC	0	2.1872	0	34.5899	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1809.0	0	SC	0	2.1868	0	34.5897	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1810.0	0	SC	0	2.1859	0	34.5904	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1811.0	0	SC	0	2.1849	0	34.5904	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1812.0	0	SC	0	2.1838	0	34.5903	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1813.0	0	SC	0	2.1828	0	34.5905	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1814.0	0	SC	0	2.1806	0	34.5909	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1815.0	0	SC	0	2.1783	0	34.5915	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1816.0	0	SC	0	2.1766	0	34.5919	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1817.0	0	SC	0	2.1763	0	34.5919	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1818.0	0	SC	0	2.1767	0	34.5922	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1819.0	0	SC	0	2.1752	0	34.5927	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1820.0	0	SC	0	2.1739	0	34.5925	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1821.0	0	SC	0	2.1728	0	34.5929	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1822.0	0	SC	0	2.1718	0	34.5932	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1823.0	0	SC	0	2.1723	0	34.5931	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1824.0	0	SC	0	2.1688	0	34.5932	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1825.0	0	SC	0	2.1676	0	34.5935	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1826.0	0	SC	0	2.1667	0	34.5933	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1827.0	0	SC	0	2.1663	0	34.5935	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1828.0	0	SC	0	2.1654	0	34.5935	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1829.0	0	SC	0	2.1664	0	34.5935	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1830.0	0	SC	0	2.1636	0	34.5942	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1831.0	0	SC	0	2.1630	0	34.5951	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1832.0	0	SC	0	2.1620	0	34.5955	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1833.0	0	SC	0	2.1608	0	34.5959	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1834.0	0	SC	0	2.1609	0	34.5963	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1835.0	0	SC	0	2.1612	0	34.5967	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1836.0	0	SC	0	2.1615	0	34.5972	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1837.0	0	SC	0	2.1598	0	34.5976	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1838.0	0	SC	0	2.1586	0	34.5978	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1839.0	0	SC	0	2.1575	0	34.5979	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1840.0	0	SC	0	2.1565	0	34.5980	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1841.0	0	SC	0	2.1537	0	34.5982	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1842.0	0	SC	0	2.1499	0	34.5989	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1843.0	0	SC	0	2.1492	0	34.5993	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1844.0	0	SC	0	2.1484	0	34.5995	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1845.0	0	SC	0	2.1484	0	34.5997	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1846.0	0	SC	0	2.1482	0	34.6002	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1847.0	0	SC	0	2.1479	0	34.6003	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1848.0	0	SC	0	2.1469	0	34.6004	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1849.0	0	SC	0	2.1456	0	34.6006	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1850.0	0	SC	0	2.1430	0	34.6004	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1851.0	0	SC	0	2.1402	0	34.6006	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1852.0	0	SC	0	2.1388	0	34.6010	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1853.0	0	SC	0	2.1377	0	34.6011	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1854.0	0	SC	0	2.1365	0	34.6015	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1855.0	0	SC	0	2.1358	0	34.6016	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1856.0	0	SC	0	2.1350	0	34.6018	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1857.0	0	SC	0	2.1350	0	34.6017	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1858.0	0	SC	0	2.1344	0	34.6021	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1859.0	0	SC	0	2.1344	0	34.6023	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1860.0	0	SC	0	2.1339	0	34.6024	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1861.0	0	SC	0	2.1335	0	34.6025	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1862.0	0	SC	0	2.1327	0	34.6026	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1863.0	0	SC	0	2.1305	0	34.6027	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1864.0	0	SC	0	2.1297	0	34.6027	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1865.0	0	SC	0	2.1289	0	34.6027	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1866.0	0	SC	0	2.1266	0	34.6026	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1867.0	0	SC	0	2.1243	0	34.6027	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1868.0	0	SC	0	2.1234	0	34.6028	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1869.0	0	SC	0	2.1228	0	34.6027	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1870.0	0	SC	0	2.1211	0	34.6029	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1871.0	0	SC	0	2.1200	0	34.6031	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1872.0	0	SC	0	2.1194	0	34.6032	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1873.0	0	SC	0	2.1189	0	34.6036	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1874.0	0	SC	0	2.1178	0	34.6036	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1875.0	0	SC	0	2.1143	0	34.6039	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1876.0	0	SC	0	2.1120	0	34.6040	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1877.0	0	SC	0	2.1106	0	34.6043	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1878.0	0	SC	0	2.1104	0	34.6044	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1879.0	0	SC	0	2.1101	0	34.6044	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1880.0	0	SC	0	2.1097	0	34.6045	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1881.0	0	SC	0	2.1090	0	34.6045	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1882.0	0	SC	0	2.1084	0	34.6048	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1883.0	0	SC	0	2.1080	0	34.6049	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1884.0	0	SC	0	2.1067	0	34.6054	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1885.0	0	SC	0	2.1069	0	34.6053	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1886.0	0	SC	0	2.1068	0	34.6053	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1887.0	0	SC	0	2.1063	0	34.6056	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1888.0	0	SC	0	2.1061	0	34.6055	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1889.0	0	SC	0	2.1062	0	34.6055	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1890.0	0	SC	0	2.1049	0	34.6056	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1891.0	0	SC	0	2.1035	0	34.6060	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1892.0	0	SC	0	2.1029	0	34.6062	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1893.0	0	SC	0	2.1027	0	34.6062	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1894.0	0	SC	0	2.1024	0	34.6063	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1895.0	0	SC	0	2.1020	0	34.6062	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1896.0	0	SC	0	2.1011	0	34.6066	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1897.0	0	SC	0	2.1009	0	34.6066	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1898.0	0	SC	0	2.1000	0	34.6067	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1899.0	0	SC	0	2.0997	0	34.6067	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1900.0	0	SC	0	2.0990	0	34.6066	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1901.0	0	SC	0	2.0977	0	34.6070	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1902.0	0	SC	0	2.0954	0	34.6072	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1903.0	0	SC	0	2.0950	0	34.6074	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1904.0	0	SC	0	2.0946	0	34.6075	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1905.0	0	SC	0	2.0935	0	34.6076	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1906.0	0	SC	0	2.0925	0	34.6079	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1907.0	0	SC	0	2.0914	0	34.6081	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1908.0	0	SC	0	2.0904	0	34.6081	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1909.0	0	SC	0	2.0874	0	34.6085	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1910.0	0	SC	0	2.0854	0	34.6088	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1911.0	0	SC	0	2.0851	0	34.6089	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1912.0	0	SC	0	2.0851	0	34.6088	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1913.0	0	SC	0	2.0843	0	34.6089	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1914.0	0	SC	0	2.0836	0	34.6091	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1915.0	0	SC	0	2.0835	0	34.6090	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1916.0	0	SC	0	2.0822	0	34.6092	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1917.0	0	SC	0	2.0778	0	34.6096	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1918.0	0	SC	0	2.0757	0	34.6100	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1919.0	0	SC	0	2.0751	0	34.6100	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1920.0	0	SC	0	2.0746	0	34.6100	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1921.0	0	SC	0	2.0734	0	34.6100	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1922.0	0	SC	0	2.0723	0	34.6103	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1923.0	0	SC	0	2.0712	0	34.6103	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1924.0	0	SC	0	2.0705	0	34.6105	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1925.0	0	SC	0	2.0707	0	34.6105	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1926.0	0	SC	0	2.0710	0	34.6105	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1927.0	0	SC	0	2.0702	0	34.6108	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1928.0	0	SC	0	2.0698	0	34.6107	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1929.0	0	SC	0	2.0697	0	34.6108	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1930.0	0	SC	0	2.0689	0	34.6108	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1931.0	0	SC	0	2.0668	0	34.6111	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1932.0	0	SC	0	2.0685	0	34.6109	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1933.0	0	SC	0	2.0662	0	34.6111	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1934.0	0	SC	0	2.0655	0	34.6111	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1935.0	0	SC	0	2.0651	0	34.6113	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1936.0	0	SC	0	2.0642	0	34.6114	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1937.0	0	SC	0	2.0626	0	34.6115	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1938.0	0	SC	0	2.0637	0	34.6115	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1939.0	0	SC	0	2.0600	0	34.6119	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1940.0	0	SC	0	2.0571	0	34.6123	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1941.0	0	SC	0	2.0564	0	34.6125	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1942.0	0	SC	0	2.0557	0	34.6126	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1943.0	0	SC	0	2.0550	0	34.6125	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1944.0	0	SC	0	2.0531	0	34.6126	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1945.0	0	SC	0	2.0492	0	34.6130	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1946.0	0	SC	0	2.0455	0	34.6136	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1947.0	0	SC	0	2.0444	0	34.6136	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1948.0	0	SC	0	2.0422	0	34.6137	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1949.0	0	SC	0	2.0405	0	34.6138	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1950.0	0	SC	0	2.0391	0	34.6139	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1951.0	0	SC	0	2.0382	0	34.6141	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1952.0	0	SC	0	2.0374	0	34.6141	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1953.0	0	SC	0	2.0361	0	34.6145	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1954.0	0	SC	0	2.0354	0	34.6145	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1955.0	0	SC	0	2.0352	0	34.6145	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1956.0	0	SC	0	2.0354	0	34.6144	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1957.0	0	SC	0	2.0346	0	34.6146	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1958.0	0	SC	0	2.0343	0	34.6147	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1959.0	0	SC	0	2.0338	0	34.6147	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1960.0	0	SC	0	2.0337	0	34.6148	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1961.0	0	SC	0	2.0336	0	34.6147	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1962.0	0	SC	0	2.0337	0	34.6147	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1963.0	0	SC	0	2.0331	0	34.6148	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1964.0	0	SC	0	2.0323	0	34.6149	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1965.0	0	SC	0	2.0293	0	34.6150	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1966.0	0	SC	0	2.0252	0	34.6154	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1967.0	0	SC	0	2.0215	0	34.6158	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1968.0	0	SC	0	2.0216	0	34.6158	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1969.0	0	SC	0	2.0221	0	34.6158	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1970.0	0	SC	0	2.0208	0	34.6158	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1971.0	0	SC	0	2.0173	0	34.6164	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1972.0	0	SC	0	2.0169	0	34.6163	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1973.0	0	SC	0	2.0162	0	34.6163	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1974.0	0	SC	0	2.0161	0	34.6162	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1975.0	0	SC	0	2.0149	0	34.6165	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1976.0	0	SC	0	2.0142	0	34.6165	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1977.0	0	SC	0	2.0139	0	34.6166	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1978.0	0	SC	0	2.0137	0	34.6166	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1979.0	0	SC	0	2.0135	0	34.6167	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1980.0	0	SC	0	2.0135	0	34.6169	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1981.0	0	SC	0	2.0126	0	34.6170	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1982.0	0	SC	0	2.0113	0	34.6171	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1983.0	0	SC	0	2.0108	0	34.6173	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1984.0	0	SC	0	2.0104	0	34.6171	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1985.0	0	SC	0	2.0101	0	34.6173	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1986.0	0	SC	0	2.0096	0	34.6173	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1987.0	0	SC	0	2.0093	0	34.6174	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1988.0	0	SC	0	2.0085	0	34.6175	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1989.0	0	SC	0	2.0080	0	34.6175	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1990.0	0	SC	0	2.0066	0	34.6176	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1991.0	0	SC	0	2.0051	0	34.6178	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1992.0	0	SC	0	2.0041	0	34.6180	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1993.0	0	SC	0	2.0033	0	34.6181	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1994.0	0	SC	0	2.0024	0	34.6182	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1995.0	0	SC	0	2.0020	0	34.6182	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1996.0	0	SC	0	2.0015	0	34.6183	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1997.0	0	SC	0	2.0012	0	34.6183	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1998.0	0	SC	0	2.0008	0	34.6183	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1999.0	0	SC	0	1.9997	0	34.6185	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2000.0	0	SC	0	1.9991	0	34.6185	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2001.0	0	SC	0	1.9986	0	34.6184	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2002.0	0	SC	0	1.9985	0	34.6185	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2003.0	0	SC	0	1.9984	0	34.6186	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2004.0	0	SC	0	1.9977	0	34.6186	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2005.0	0	SC	0	1.9969	0	34.6186	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2006.0	0	SC	0	1.9955	0	34.6188	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2007.0	0	SC	0	1.9949	0	34.6188	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2008.0	0	SC	0	1.9943	0	34.6190	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2009.0	0	SC	0	1.9935	0	34.6191	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2010.0	0	SC	0	1.9930	0	34.6192	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2011.0	0	SC	0	1.9924	0	34.6193	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2012.0	0	SC	0	1.9921	0	34.6194	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2013.0	0	SC	0	1.9922	0	34.6193	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2014.0	0	SC	0	1.9921	0	34.6194	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2015.0	0	SC	0	1.9922	0	34.6192	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2016.0	0	SC	0	1.9919	0	34.6193	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2017.0	0	SC	0	1.9923	0	34.6193	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2018.0	0	SC	0	1.9908	0	34.6194	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2019.0	0	SC	0	1.9880	0	34.6197	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2020.0	0	SC	0	1.9876	0	34.6197	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2021.0	0	SC	0	1.9814	0	34.6203	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2022.0	0	SC	0	1.9805	0	34.6205	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2023.0	0	SC	0	1.9807	0	34.6203	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2024.0	0	SC	0	1.9787	0	34.6208	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2025.0	0	SC	0	1.9782	0	34.6209	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2026.0	0	SC	0	1.9779	0	34.6208	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2027.0	0	SC	0	1.9775	0	34.6209	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2028.0	0	SC	0	1.9766	0	34.6210	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2029.0	0	SC	0	1.9761	0	34.6211	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2030.0	0	SC	0	1.9755	0	34.6211	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2031.0	0	SC	0	1.9748	0	34.6212	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2032.0	0	SC	0	1.9742	0	34.6213	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2033.0	0	SC	0	1.9738	0	34.6213	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2034.0	0	SC	0	1.9726	0	34.6214	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2035.0	0	SC	0	1.9722	0	34.6214	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2036.0	0	SC	0	1.9706	0	34.6216	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2037.0	0	SC	0	1.9685	0	34.6216	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	4.0	0	SC	0	27.7761	0	34.6833	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	5.0	0	SC	0	27.7793	0	34.6835	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	6.0	0	SC	0	27.7794	0	34.6837	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	7.0	0	SC	0	27.7704	0	34.6831	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	8.0	0	SC	0	27.8070	0	34.6841	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	9.0	0	SC	0	27.7866	0	34.6831	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	10.0	0	SC	0	27.7977	0	34.6828	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	11.0	0	SC	0	27.8063	0	34.6834	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	12.0	0	SC	0	27.7815	0	34.6839	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	13.0	0	SC	0	27.7810	0	34.6841	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	14.0	0	SC	0	27.7806	0	34.6841	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	15.0	0	SC	0	27.7827	0	34.6840	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	16.0	0	SC	0	27.7785	0	34.6843	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	17.0	0	SC	0	27.7718	0	34.6850	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	18.0	0	SC	0	27.7540	0	34.6873	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	19.0	0	SC	0	27.7412	0	34.6878	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	20.0	0	SC	0	27.6795	0	34.6905	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	21.0	0	SC	0	27.6730	0	34.6918	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	22.0	0	SC	0	27.6645	0	34.6923	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	23.0	0	SC	0	27.6582	0	34.6929	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	24.0	0	SC	0	27.6569	0	34.6928	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	25.0	0	SC	0	27.6537	0	34.6933	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	26.0	0	SC	0	27.6517	0	34.6937	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	27.0	0	SC	0	27.6492	0	34.6937	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	28.0	0	SC	0	27.6454	0	34.6938	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	29.0	0	SC	0	27.6442	0	34.6939	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	30.0	0	SC	0	27.6430	0	34.6939	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	31.0	0	SC	0	27.6413	0	34.6940	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	32.0	0	SC	0	27.6398	0	34.6943	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	33.0	0	SC	0	27.6372	0	34.6940	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	34.0	0	SC	0	27.6368	0	34.6939	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	35.0	0	SC	0	27.6368	0	34.6939	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	36.0	0	SC	0	27.6348	0	34.6933	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	37.0	0	SC	0	27.6346	0	34.6935	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	38.0	0	SC	0	27.6331	0	34.6935	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	39.0	0	SC	0	27.6312	0	34.6937	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	40.0	0	SC	0	27.6310	0	34.6942	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	41.0	0	SC	0	27.6302	0	34.6941	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	42.0	0	SC	0	27.6292	0	34.6940	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	43.0	0	SC	0	27.6286	0	34.6940	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	44.0	0	SC	0	27.6279	0	34.6940	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	45.0	0	SC	0	27.6273	0	34.6941	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	46.0	0	SC	0	27.6265	0	34.6942	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	47.0	0	SC	0	27.6255	0	34.6946	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	48.0	0	SC	0	27.6246	0	34.6950	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	49.0	0	SC	0	27.6241	0	34.6950	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	50.0	0	SC	0	27.6195	0	34.6950	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	51.0	0	SC	0	27.5611	0	34.6950	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	52.0	0	SC	0	27.3256	0	34.7143	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	53.0	0	SC	0	27.1700	0	34.7337	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	54.0	0	SC	0	26.8908	0	34.7588	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	55.0	0	SC	0	26.7389	0	34.7680	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	56.0	0	SC	0	26.5805	0	34.7829	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	57.0	0	SC	0	26.4845	0	34.7902	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	58.0	0	SC	0	26.3574	0	34.7973	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	59.0	0	SC	0	26.2115	0	34.8025	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	60.0	0	SC	0	25.8557	0	34.8131	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	61.0	0	SC	0	25.6725	0	34.8212	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	62.0	0	SC	0	25.4577	0	34.8168	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	63.0	0	SC	0	24.7005	0	34.8335	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	64.0	0	SC	0	24.1435	0	34.8320	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	65.0	0	SC	0	23.7300	0	34.8392	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	66.0	0	SC	0	23.5650	0	34.8455	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	67.0	0	SC	0	23.4465	0	34.8404	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	68.0	0	SC	0	23.0819	0	34.8333	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	69.0	0	SC	0	22.8076	0	34.8330	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	70.0	0	SC	0	22.6101	0	34.8453	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	71.0	0	SC	0	22.5052	0	34.8497	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	72.0	0	SC	0	22.4007	0	34.8513	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	73.0	0	SC	0	22.3588	0	34.8532	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	74.0	0	SC	0	22.2400	0	34.8530	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	75.0	0	SC	0	21.8015	0	34.8664	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	76.0	0	SC	0	21.6190	0	34.8747	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	77.0	0	SC	0	21.4402	0	34.8815	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	78.0	0	SC	0	21.2409	0	34.8881	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	79.0	0	SC	0	21.1505	0	34.8958	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	80.0	0	SC	0	21.1147	0	34.8974	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	81.0	0	SC	0	21.0481	0	34.9014	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	82.0	0	SC	0	20.9914	0	34.9001	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	83.0	0	SC	0	20.9560	0	34.9003	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	84.0	0	SC	0	20.9514	0	34.9018	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	85.0	0	SC	0	20.8762	0	34.8997	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	86.0	0	SC	0	20.7583	0	34.9109	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	87.0	0	SC	0	20.6725	0	34.9162	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	88.0	0	SC	0	20.6521	0	34.9153	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	89.0	0	SC	0	20.6467	0	34.9173	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	90.0	0	SC	0	20.6314	0	34.9159	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	91.0	0	SC	0	20.6019	0	34.9142	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	92.0	0	SC	0	20.5487	0	34.9118	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	93.0	0	SC	0	20.5078	0	34.9111	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	94.0	0	SC	0	20.4881	0	34.9167	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	95.0	0	SC	0	20.4776	0	34.9192	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	96.0	0	SC	0	20.4655	0	34.9184	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	97.0	0	SC	0	20.4429	0	34.9198	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	98.0	0	SC	0	20.4440	0	34.9199	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	99.0	0	SC	0	20.3961	0	34.9192	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	100.0	0	SC	0	20.3458	0	34.9187	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	101.0	0	SC	0	20.2720	0	34.9254	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	102.0	0	SC	0	20.1946	0	34.9179	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	103.0	0	SC	0	20.1423	0	34.9188	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	104.0	0	SC	0	20.1252	0	34.9169	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	105.0	0	SC	0	20.1157	0	34.9182	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	106.0	0	SC	0	20.1032	0	34.9154	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	107.0	0	SC	0	20.0145	0	34.9105	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	108.0	0	SC	0	19.9943	0	34.9105	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	109.0	0	SC	0	20.0008	0	34.9094	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	110.0	0	SC	0	19.9438	0	34.9077	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	111.0	0	SC	0	19.9170	0	34.9067	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	112.0	0	SC	0	19.8781	0	34.9069	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	113.0	0	SC	0	19.8380	0	34.9012	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	114.0	0	SC	0	19.7987	0	34.9003	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	115.0	0	SC	0	19.7974	0	34.9004	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	116.0	0	SC	0	19.8022	0	34.9007	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	117.0	0	SC	0	19.7875	0	34.8995	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	118.0	0	SC	0	19.7800	0	34.8992	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	119.0	0	SC	0	19.7758	0	34.8991	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	120.0	0	SC	0	19.7695	0	34.8982	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	121.0	0	SC	0	19.7516	0	34.8962	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	122.0	0	SC	0	19.7160	0	34.8937	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	123.0	0	SC	0	19.6768	0	34.8906	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	124.0	0	SC	0	19.6540	0	34.8875	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	125.0	0	SC	0	19.6353	0	34.8864	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	126.0	0	SC	0	19.5562	0	34.8846	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	127.0	0	SC	0	19.4814	0	34.8799	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	128.0	0	SC	0	19.3344	0	34.8647	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	129.0	0	SC	0	19.2861	0	34.8649	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	130.0	0	SC	0	19.2773	0	34.8673	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	131.0	0	SC	0	19.2495	0	34.8645	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	132.0	0	SC	0	19.2372	0	34.8643	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	133.0	0	SC	0	19.2191	0	34.8638	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	134.0	0	SC	0	19.1957	0	34.8632	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	135.0	0	SC	0	19.1685	0	34.8623	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	136.0	0	SC	0	19.1583	0	34.8629	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	137.0	0	SC	0	19.1523	0	34.8632	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	138.0	0	SC	0	19.1359	0	34.8623	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	139.0	0	SC	0	19.1237	0	34.8622	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	140.0	0	SC	0	19.1123	0	34.8619	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	141.0	0	SC	0	19.0899	0	34.8609	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	142.0	0	SC	0	19.0467	0	34.8589	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	143.0	0	SC	0	19.0246	0	34.8586	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	144.0	0	SC	0	19.0140	0	34.8581	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	145.0	0	SC	0	18.9926	0	34.8567	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	146.0	0	SC	0	18.9343	0	34.8545	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	147.0	0	SC	0	18.9257	0	34.8549	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	148.0	0	SC	0	18.8988	0	34.8538	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	149.0	0	SC	0	18.8784	0	34.8537	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	150.0	0	SC	0	18.8609	0	34.8533	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	151.0	0	SC	0	18.8379	0	34.8523	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	152.0	0	SC	0	18.8170	0	34.8519	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	153.0	0	SC	0	18.7818	0	34.8508	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	154.0	0	SC	0	18.7561	0	34.8511	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	155.0	0	SC	0	18.7490	0	34.8511	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	156.0	0	SC	0	18.7405	0	34.8507	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	157.0	0	SC	0	18.7280	0	34.8507	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	158.0	0	SC	0	18.7092	0	34.8500	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	159.0	0	SC	0	18.6831	0	34.8495	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	160.0	0	SC	0	18.6776	0	34.8499	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	161.0	0	SC	0	18.6767	0	34.8500	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	162.0	0	SC	0	18.6716	0	34.8498	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	163.0	0	SC	0	18.6614	0	34.8497	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	164.0	0	SC	0	18.6544	0	34.8495	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	165.0	0	SC	0	18.6497	0	34.8495	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	166.0	0	SC	0	18.6467	0	34.8495	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	167.0	0	SC	0	18.6456	0	34.8495	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	168.0	0	SC	0	18.6383	0	34.8491	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	169.0	0	SC	0	18.6351	0	34.8492	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	170.0	0	SC	0	18.6266	0	34.8486	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	171.0	0	SC	0	18.6148	0	34.8487	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	172.0	0	SC	0	18.6098	0	34.8485	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	173.0	0	SC	0	18.6021	0	34.8481	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	174.0	0	SC	0	18.5882	0	34.8474	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	175.0	0	SC	0	18.5767	0	34.8472	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	176.0	0	SC	0	18.5664	0	34.8470	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	177.0	0	SC	0	18.5559	0	34.8467	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	178.0	0	SC	0	18.5449	0	34.8459	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	179.0	0	SC	0	18.5176	0	34.8452	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	180.0	0	SC	0	18.5042	0	34.8450	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	181.0	0	SC	0	18.4952	0	34.8447	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	182.0	0	SC	0	18.4872	0	34.8444	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	183.0	0	SC	0	18.4512	0	34.8412	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	184.0	0	SC	0	18.3955	0	34.8405	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	185.0	0	SC	0	18.3824	0	34.8404	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	186.0	0	SC	0	18.3731	0	34.8399	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	187.0	0	SC	0	18.3626	0	34.8397	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	188.0	0	SC	0	18.3586	0	34.8399	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	189.0	0	SC	0	18.3550	0	34.8397	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	190.0	0	SC	0	18.3515	0	34.8399	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	191.0	0	SC	0	18.3490	0	34.8397	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	192.0	0	SC	0	18.3467	0	34.8396	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	193.0	0	SC	0	18.3426	0	34.8395	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	194.0	0	SC	0	18.3351	0	34.8392	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	195.0	0	SC	0	18.3258	0	34.8386	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	196.0	0	SC	0	18.2936	0	34.8360	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	197.0	0	SC	0	18.2395	0	34.8337	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	198.0	0	SC	0	18.2176	0	34.8337	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	199.0	0	SC	0	18.2125	0	34.8335	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	200.0	0	SC	0	18.2053	0	34.8331	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	201.0	0	SC	0	18.1725	0	34.8307	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	202.0	0	SC	0	18.1565	0	34.8312	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	203.0	0	SC	0	18.1507	0	34.8309	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	204.0	0	SC	0	18.1450	0	34.8307	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	205.0	0	SC	0	18.1358	0	34.8301	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	206.0	0	SC	0	18.1266	0	34.8300	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	207.0	0	SC	0	18.1225	0	34.8301	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	208.0	0	SC	0	18.1190	0	34.8300	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	209.0	0	SC	0	18.1138	0	34.8299	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	210.0	0	SC	0	18.1112	0	34.8297	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	211.0	0	SC	0	18.1066	0	34.8295	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	212.0	0	SC	0	18.1024	0	34.8294	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	213.0	0	SC	0	18.0968	0	34.8293	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	214.0	0	SC	0	18.0922	0	34.8290	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	215.0	0	SC	0	18.0901	0	34.8290	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	216.0	0	SC	0	18.0841	0	34.8287	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	217.0	0	SC	0	18.0724	0	34.8279	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	218.0	0	SC	0	18.0506	0	34.8268	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	219.0	0	SC	0	18.0255	0	34.8259	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	220.0	0	SC	0	18.0139	0	34.8257	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	221.0	0	SC	0	18.0086	0	34.8259	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	222.0	0	SC	0	18.0063	0	34.8258	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	223.0	0	SC	0	18.0034	0	34.8259	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	224.0	0	SC	0	18.0010	0	34.8257	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	225.0	0	SC	0	17.9984	0	34.8258	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	226.0	0	SC	0	17.9965	0	34.8257	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	227.0	0	SC	0	17.9901	0	34.8253	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	228.0	0	SC	0	17.9816	0	34.8251	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	229.0	0	SC	0	17.9744	0	34.8250	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	230.0	0	SC	0	17.9701	0	34.8248	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	231.0	0	SC	0	17.9656	0	34.8245	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	232.0	0	SC	0	17.9546	0	34.8241	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	233.0	0	SC	0	17.9423	0	34.8237	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	234.0	0	SC	0	17.9337	0	34.8234	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	235.0	0	SC	0	17.9133	0	34.8217	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	236.0	0	SC	0	17.8780	0	34.8209	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	237.0	0	SC	0	17.8721	0	34.8206	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	238.0	0	SC	0	17.8555	0	34.8200	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	239.0	0	SC	0	17.8493	0	34.8197	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	240.0	0	SC	0	17.8448	0	34.8196	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	241.0	0	SC	0	17.8393	0	34.8192	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	242.0	0	SC	0	17.8339	0	34.8190	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	243.0	0	SC	0	17.8296	0	34.8189	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	244.0	0	SC	0	17.8258	0	34.8188	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	245.0	0	SC	0	17.8227	0	34.8186	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	246.0	0	SC	0	17.8155	0	34.8179	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	247.0	0	SC	0	17.8017	0	34.8170	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	248.0	0	SC	0	17.7814	0	34.8156	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	249.0	0	SC	0	17.7588	0	34.8141	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	250.0	0	SC	0	17.7317	0	34.8121	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	251.0	0	SC	0	17.7204	0	34.8117	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	252.0	0	SC	0	17.7133	0	34.8113	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	253.0	0	SC	0	17.7027	0	34.8101	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	254.0	0	SC	0	17.6798	0	34.8088	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	255.0	0	SC	0	17.6607	0	34.8076	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	256.0	0	SC	0	17.6567	0	34.8078	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	257.0	0	SC	0	17.6526	0	34.8074	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	258.0	0	SC	0	17.5935	0	34.8004	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	259.0	0	SC	0	17.5376	0	34.7986	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	260.0	0	SC	0	17.5286	0	34.7983	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	261.0	0	SC	0	17.5248	0	34.7983	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	262.0	0	SC	0	17.5192	0	34.7977	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	263.0	0	SC	0	17.5037	0	34.7966	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	264.0	0	SC	0	17.5008	0	34.7969	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	265.0	0	SC	0	17.5005	0	34.7968	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	266.0	0	SC	0	17.4977	0	34.7967	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	267.0	0	SC	0	17.4965	0	34.7968	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	268.0	0	SC	0	17.4934	0	34.7967	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	269.0	0	SC	0	17.4872	0	34.7962	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	270.0	0	SC	0	17.4800	0	34.7954	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	271.0	0	SC	0	17.4686	0	34.7947	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	272.0	0	SC	0	17.4616	0	34.7943	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	273.0	0	SC	0	17.4544	0	34.7932	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	274.0	0	SC	0	17.4313	0	34.7917	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	275.0	0	SC	0	17.4179	0	34.7908	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	276.0	0	SC	0	17.3999	0	34.7891	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	277.0	0	SC	0	17.3889	0	34.7888	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	278.0	0	SC	0	17.3705	0	34.7863	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	279.0	0	SC	0	17.3333	0	34.7837	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	280.0	0	SC	0	17.3158	0	34.7828	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	281.0	0	SC	0	17.3036	0	34.7813	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	282.0	0	SC	0	17.2824	0	34.7799	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	283.0	0	SC	0	17.2460	0	34.7757	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	284.0	0	SC	0	17.2056	0	34.7733	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	285.0	0	SC	0	17.1803	0	34.7714	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	286.0	0	SC	0	17.1491	0	34.7687	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	287.0	0	SC	0	17.1411	0	34.7692	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	288.0	0	SC	0	17.1348	0	34.7685	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	289.0	0	SC	0	17.1016	0	34.7658	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	290.0	0	SC	0	17.0696	0	34.7632	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	291.0	0	SC	0	17.0497	0	34.7620	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	292.0	0	SC	0	17.0199	0	34.7584	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	293.0	0	SC	0	16.9828	0	34.7560	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	294.0	0	SC	0	16.9571	0	34.7542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	295.0	0	SC	0	16.9101	0	34.7493	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	296.0	0	SC	0	16.8570	0	34.7464	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	297.0	0	SC	0	16.8433	0	34.7453	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	298.0	0	SC	0	16.8262	0	34.7436	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	299.0	0	SC	0	16.7688	0	34.7376	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	300.0	0	SC	0	16.7185	0	34.7339	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	301.0	0	SC	0	16.6590	0	34.7286	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	302.0	0	SC	0	16.6272	0	34.7269	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	303.0	0	SC	0	16.6159	0	34.7263	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	304.0	0	SC	0	16.6051	0	34.7254	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	305.0	0	SC	0	16.5900	0	34.7246	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	306.0	0	SC	0	16.5729	0	34.7230	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	307.0	0	SC	0	16.5598	0	34.7221	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	308.0	0	SC	0	16.5468	0	34.7212	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	309.0	0	SC	0	16.5336	0	34.7202	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	310.0	0	SC	0	16.5112	0	34.7179	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	311.0	0	SC	0	16.4924	0	34.7162	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	312.0	0	SC	0	16.4740	0	34.7153	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	313.0	0	SC	0	16.4649	0	34.7146	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	314.0	0	SC	0	16.4527	0	34.7136	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	315.0	0	SC	0	16.4338	0	34.7113	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	316.0	0	SC	0	16.4152	0	34.7100	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	317.0	0	SC	0	16.3718	0	34.7062	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	318.0	0	SC	0	16.3459	0	34.7040	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	319.0	0	SC	0	16.3131	0	34.7004	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	320.0	0	SC	0	16.2793	0	34.6972	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	321.0	0	SC	0	16.2388	0	34.6936	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	322.0	0	SC	0	16.1999	0	34.6905	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	323.0	0	SC	0	16.1666	0	34.6888	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	324.0	0	SC	0	16.1605	0	34.6886	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	325.0	0	SC	0	16.1459	0	34.6869	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	326.0	0	SC	0	16.1009	0	34.6833	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	327.0	0	SC	0	16.0807	0	34.6819	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	328.0	0	SC	0	16.0555	0	34.6792	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	329.0	0	SC	0	16.0225	0	34.6760	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	330.0	0	SC	0	16.0087	0	34.6762	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	331.0	0	SC	0	16.0022	0	34.6756	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	332.0	0	SC	0	15.9914	0	34.6747	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	333.0	0	SC	0	15.9806	0	34.6741	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	334.0	0	SC	0	15.9716	0	34.6730	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	335.0	0	SC	0	15.9586	0	34.6721	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	336.0	0	SC	0	15.9524	0	34.6719	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	337.0	0	SC	0	15.9464	0	34.6711	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	338.0	0	SC	0	15.9361	0	34.6703	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	339.0	0	SC	0	15.9152	0	34.6676	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	340.0	0	SC	0	15.8832	0	34.6652	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	341.0	0	SC	0	15.8698	0	34.6643	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	342.0	0	SC	0	15.8625	0	34.6637	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	343.0	0	SC	0	15.8522	0	34.6627	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	344.0	0	SC	0	15.8368	0	34.6609	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	345.0	0	SC	0	15.8131	0	34.6587	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	346.0	0	SC	0	15.7868	0	34.6566	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	347.0	0	SC	0	15.7660	0	34.6542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	348.0	0	SC	0	15.7448	0	34.6528	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	349.0	0	SC	0	15.7270	0	34.6512	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	350.0	0	SC	0	15.7123	0	34.6501	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	351.0	0	SC	0	15.7053	0	34.6497	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	352.0	0	SC	0	15.6976	0	34.6490	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	353.0	0	SC	0	15.6873	0	34.6480	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	354.0	0	SC	0	15.6707	0	34.6467	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	355.0	0	SC	0	15.6648	0	34.6465	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	356.0	0	SC	0	15.6623	0	34.6464	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	357.0	0	SC	0	15.6517	0	34.6443	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	358.0	0	SC	0	15.5837	0	34.6362	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	359.0	0	SC	0	15.5149	0	34.6315	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	360.0	0	SC	0	15.4938	0	34.6301	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	361.0	0	SC	0	15.4787	0	34.6292	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	362.0	0	SC	0	15.4614	0	34.6284	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	363.0	0	SC	0	15.4378	0	34.6269	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	364.0	0	SC	0	15.4230	0	34.6265	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	365.0	0	SC	0	15.4012	0	34.6242	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	366.0	0	SC	0	15.3839	0	34.6243	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	367.0	0	SC	0	15.3818	0	34.6240	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	368.0	0	SC	0	15.3727	0	34.6235	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	369.0	0	SC	0	15.3630	0	34.6228	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	370.0	0	SC	0	15.3569	0	34.6226	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	371.0	0	SC	0	15.3140	0	34.6185	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	372.0	0	SC	0	15.2780	0	34.6164	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	373.0	0	SC	0	15.2702	0	34.6161	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	374.0	0	SC	0	15.2620	0	34.6155	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	375.0	0	SC	0	15.2488	0	34.6149	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	376.0	0	SC	0	15.2415	0	34.6138	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	377.0	0	SC	0	15.2241	0	34.6126	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	378.0	0	SC	0	15.2104	0	34.6114	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	379.0	0	SC	0	15.1978	0	34.6094	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	380.0	0	SC	0	15.1807	0	34.6068	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	381.0	0	SC	0	15.1521	0	34.6029	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	382.0	0	SC	0	15.1370	0	34.6017	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	383.0	0	SC	0	15.1270	0	34.6008	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	384.0	0	SC	0	15.1102	0	34.5989	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	385.0	0	SC	0	15.0631	0	34.5939	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	386.0	0	SC	0	15.0380	0	34.5940	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	387.0	0	SC	0	15.0322	0	34.5937	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	388.0	0	SC	0	15.0177	0	34.5934	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	389.0	0	SC	0	15.0045	0	34.5924	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	390.0	0	SC	0	14.9890	0	34.5923	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	391.0	0	SC	0	14.9823	0	34.5924	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	392.0	0	SC	0	14.9492	0	34.5867	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	393.0	0	SC	0	14.8454	0	34.5804	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	394.0	0	SC	0	14.8048	0	34.5782	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	395.0	0	SC	0	14.7914	0	34.5779	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	396.0	0	SC	0	14.7175	0	34.5678	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	397.0	0	SC	0	14.6002	0	34.5568	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	398.0	0	SC	0	14.5146	0	34.5484	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	399.0	0	SC	0	14.4443	0	34.5405	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	400.0	0	SC	0	14.3501	0	34.5301	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	401.0	0	SC	0	14.2997	0	34.5261	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	402.0	0	SC	0	14.1669	0	34.5110	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	403.0	0	SC	0	14.0847	0	34.5070	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	404.0	0	SC	0	14.0377	0	34.5043	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	405.0	0	SC	0	14.0139	0	34.5032	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	406.0	0	SC	0	13.9993	0	34.5024	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	407.0	0	SC	0	13.9710	0	34.4998	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	408.0	0	SC	0	13.9365	0	34.4968	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	409.0	0	SC	0	13.8881	0	34.4923	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	410.0	0	SC	0	13.8411	0	34.4894	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	411.0	0	SC	0	13.7914	0	34.4831	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	412.0	0	SC	0	13.6838	0	34.4767	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	413.0	0	SC	0	13.6654	0	34.4772	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	414.0	0	SC	0	13.6507	0	34.4760	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	415.0	0	SC	0	13.5986	0	34.4706	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	416.0	0	SC	0	13.5318	0	34.4706	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	417.0	0	SC	0	13.4802	0	34.4641	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	418.0	0	SC	0	13.4367	0	34.4639	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	419.0	0	SC	0	13.4314	0	34.4641	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	420.0	0	SC	0	13.4275	0	34.4647	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	421.0	0	SC	0	13.4001	0	34.4612	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	422.0	0	SC	0	13.3495	0	34.4589	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	423.0	0	SC	0	13.3277	0	34.4590	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	424.0	0	SC	0	13.3072	0	34.4596	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	425.0	0	SC	0	13.2743	0	34.4583	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	426.0	0	SC	0	13.1968	0	34.4567	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	427.0	0	SC	0	13.1539	0	34.4545	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	428.0	0	SC	0	13.1131	0	34.4518	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	429.0	0	SC	0	13.0536	0	34.4465	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	430.0	0	SC	0	13.0011	0	34.4438	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	431.0	0	SC	0	12.9210	0	34.4364	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	432.0	0	SC	0	12.8898	0	34.4354	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	433.0	0	SC	0	12.8240	0	34.4289	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	434.0	0	SC	0	12.7582	0	34.4266	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	435.0	0	SC	0	12.7407	0	34.4265	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	436.0	0	SC	0	12.7140	0	34.4241	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	437.0	0	SC	0	12.6546	0	34.4200	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	438.0	0	SC	0	12.5813	0	34.4146	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	439.0	0	SC	0	12.5581	0	34.4149	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	440.0	0	SC	0	12.5439	0	34.4138	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	441.0	0	SC	0	12.5305	0	34.4137	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	442.0	0	SC	0	12.5292	0	34.4143	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	443.0	0	SC	0	12.5123	0	34.4129	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	444.0	0	SC	0	12.4720	0	34.4102	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	445.0	0	SC	0	12.4380	0	34.4075	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	446.0	0	SC	0	12.3795	0	34.4043	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	447.0	0	SC	0	12.3586	0	34.4030	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	448.0	0	SC	0	12.3332	0	34.4012	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	449.0	0	SC	0	12.3047	0	34.4001	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	450.0	0	SC	0	12.2867	0	34.3983	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	451.0	0	SC	0	12.2455	0	34.3940	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	452.0	0	SC	0	12.1972	0	34.3923	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	453.0	0	SC	0	12.1683	0	34.3898	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	454.0	0	SC	0	12.1316	0	34.3870	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	455.0	0	SC	0	12.0896	0	34.3843	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	456.0	0	SC	0	12.0582	0	34.3825	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	457.0	0	SC	0	12.0190	0	34.3796	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	458.0	0	SC	0	11.9653	0	34.3757	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	459.0	0	SC	0	11.9272	0	34.3735	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	460.0	0	SC	0	11.9031	0	34.3720	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	461.0	0	SC	0	11.8752	0	34.3700	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	462.0	0	SC	0	11.8559	0	34.3688	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	463.0	0	SC	0	11.8353	0	34.3686	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	464.0	0	SC	0	11.8250	0	34.3662	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	465.0	0	SC	0	11.7788	0	34.3640	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	466.0	0	SC	0	11.7566	0	34.3630	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	467.0	0	SC	0	11.7444	0	34.3623	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	468.0	0	SC	0	11.7315	0	34.3610	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	469.0	0	SC	0	11.7042	0	34.3589	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	470.0	0	SC	0	11.6626	0	34.3557	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	471.0	0	SC	0	11.6482	0	34.3558	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	472.0	0	SC	0	11.6456	0	34.3555	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	473.0	0	SC	0	11.6279	0	34.3536	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	474.0	0	SC	0	11.5319	0	34.3432	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	475.0	0	SC	0	11.4252	0	34.3365	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	476.0	0	SC	0	11.3475	0	34.3318	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	477.0	0	SC	0	11.2811	0	34.3278	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	478.0	0	SC	0	11.2521	0	34.3279	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	479.0	0	SC	0	11.2479	0	34.3275	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	480.0	0	SC	0	11.2080	0	34.3241	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	481.0	0	SC	0	11.1742	0	34.3232	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	482.0	0	SC	0	11.1653	0	34.3232	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	483.0	0	SC	0	11.1588	0	34.3233	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	484.0	0	SC	0	11.1405	0	34.3212	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	485.0	0	SC	0	11.1158	0	34.3205	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	486.0	0	SC	0	11.1007	0	34.3198	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	487.0	0	SC	0	11.0873	0	34.3192	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	488.0	0	SC	0	11.0677	0	34.3173	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	489.0	0	SC	0	11.0254	0	34.3133	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	490.0	0	SC	0	10.9646	0	34.3108	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	491.0	0	SC	0	10.9525	0	34.3102	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	492.0	0	SC	0	10.9426	0	34.3105	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	493.0	0	SC	0	10.9404	0	34.3097	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	494.0	0	SC	0	10.9190	0	34.3098	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	495.0	0	SC	0	10.8944	0	34.3075	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	496.0	0	SC	0	10.8767	0	34.3066	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	497.0	0	SC	0	10.8725	0	34.3070	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	498.0	0	SC	0	10.8694	0	34.3068	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	499.0	0	SC	0	10.8686	0	34.3070	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	500.0	0	SC	0	10.8672	0	34.3070	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	501.0	0	SC	0	10.8510	0	34.3050	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	502.0	0	SC	0	10.8254	0	34.3044	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	503.0	0	SC	0	10.8174	0	34.3039	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	504.0	0	SC	0	10.8010	0	34.3021	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	505.0	0	SC	0	10.7816	0	34.3016	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	506.0	0	SC	0	10.7616	0	34.2971	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	507.0	0	SC	0	10.7021	0	34.2956	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	508.0	0	SC	0	10.6652	0	34.2919	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	509.0	0	SC	0	10.6211	0	34.2879	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	510.0	0	SC	0	10.5750	0	34.2867	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	511.0	0	SC	0	10.5605	0	34.2864	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	512.0	0	SC	0	10.5612	0	34.2856	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	513.0	0	SC	0	10.5124	0	34.2834	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	514.0	0	SC	0	10.5115	0	34.2834	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	515.0	0	SC	0	10.5076	0	34.2829	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	516.0	0	SC	0	10.4900	0	34.2815	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	517.0	0	SC	0	10.4764	0	34.2810	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	518.0	0	SC	0	10.4701	0	34.2810	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	519.0	0	SC	0	10.4656	0	34.2807	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	520.0	0	SC	0	10.4577	0	34.2804	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	521.0	0	SC	0	10.4497	0	34.2794	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	522.0	0	SC	0	10.4345	0	34.2787	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	523.0	0	SC	0	10.4241	0	34.2777	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	524.0	0	SC	0	10.4052	0	34.2760	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	525.0	0	SC	0	10.3918	0	34.2757	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	526.0	0	SC	0	10.3677	0	34.2737	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	527.0	0	SC	0	10.3370	0	34.2712	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	528.0	0	SC	0	10.3029	0	34.2678	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	529.0	0	SC	0	10.2707	0	34.2663	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	530.0	0	SC	0	10.2393	0	34.2627	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	531.0	0	SC	0	10.1711	0	34.2587	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	532.0	0	SC	0	10.1482	0	34.2572	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	533.0	0	SC	0	10.1280	0	34.2560	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	534.0	0	SC	0	10.1200	0	34.2557	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	535.0	0	SC	0	10.1134	0	34.2554	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	536.0	0	SC	0	10.1069	0	34.2549	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	537.0	0	SC	0	10.1013	0	34.2543	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	538.0	0	SC	0	10.0924	0	34.2539	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	539.0	0	SC	0	10.0891	0	34.2538	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	540.0	0	SC	0	10.0857	0	34.2537	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	541.0	0	SC	0	10.0840	0	34.2535	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	542.0	0	SC	0	10.0756	0	34.2531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	543.0	0	SC	0	10.0708	0	34.2531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	544.0	0	SC	0	10.0621	0	34.2522	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	545.0	0	SC	0	10.0415	0	34.2510	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	546.0	0	SC	0	10.0307	0	34.2509	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	547.0	0	SC	0	10.0271	0	34.2500	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	548.0	0	SC	0	9.9769	0	34.2456	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	549.0	0	SC	0	9.9576	0	34.2446	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	550.0	0	SC	0	9.8865	0	34.2356	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	551.0	0	SC	0	9.8429	0	34.2359	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	552.0	0	SC	0	9.8337	0	34.2350	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	553.0	0	SC	0	9.8364	0	34.2360	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	554.0	0	SC	0	9.8155	0	34.2342	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	555.0	0	SC	0	9.8030	0	34.2340	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	556.0	0	SC	0	9.7779	0	34.2299	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	557.0	0	SC	0	9.7395	0	34.2278	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	558.0	0	SC	0	9.7035	0	34.2249	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	559.0	0	SC	0	9.6900	0	34.2249	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	560.0	0	SC	0	9.6767	0	34.2238	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	561.0	0	SC	0	9.6426	0	34.2207	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	562.0	0	SC	0	9.5960	0	34.2165	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	563.0	0	SC	0	9.5421	0	34.2155	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	564.0	0	SC	0	9.5353	0	34.2153	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	565.0	0	SC	0	9.5279	0	34.2146	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	566.0	0	SC	0	9.5187	0	34.2145	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	567.0	0	SC	0	9.5041	0	34.2136	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	568.0	0	SC	0	9.4955	0	34.2134	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	569.0	0	SC	0	9.4794	0	34.2120	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	570.0	0	SC	0	9.4504	0	34.2105	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	571.0	0	SC	0	9.4280	0	34.2090	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	572.0	0	SC	0	9.4060	0	34.2084	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	573.0	0	SC	0	9.3864	0	34.2068	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	574.0	0	SC	0	9.3712	0	34.2067	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	575.0	0	SC	0	9.3603	0	34.2054	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	576.0	0	SC	0	9.2930	0	34.2013	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	577.0	0	SC	0	9.2529	0	34.1995	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	578.0	0	SC	0	9.2308	0	34.1975	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	579.0	0	SC	0	9.1800	0	34.1939	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	580.0	0	SC	0	9.1412	0	34.1933	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	581.0	0	SC	0	9.1315	0	34.1932	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	582.0	0	SC	0	9.1287	0	34.1933	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	583.0	0	SC	0	9.1270	0	34.1936	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	584.0	0	SC	0	9.1252	0	34.1938	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	585.0	0	SC	0	9.1221	0	34.1938	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	586.0	0	SC	0	9.1164	0	34.1938	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	587.0	0	SC	0	9.1159	0	34.1940	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	588.0	0	SC	0	9.1132	0	34.1933	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	589.0	0	SC	0	9.0984	0	34.1931	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	590.0	0	SC	0	9.0822	0	34.1915	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	591.0	0	SC	0	9.0283	0	34.1878	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	592.0	0	SC	0	8.9834	0	34.1860	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	593.0	0	SC	0	8.9607	0	34.1847	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	594.0	0	SC	0	8.9387	0	34.1840	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	595.0	0	SC	0	8.8981	0	34.1801	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	596.0	0	SC	0	8.8551	0	34.1793	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	597.0	0	SC	0	8.8278	0	34.1780	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	598.0	0	SC	0	8.8095	0	34.1764	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	599.0	0	SC	0	8.7558	0	34.1735	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	600.0	0	SC	0	8.7178	0	34.1729	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	601.0	0	SC	0	8.7057	0	34.1723	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	602.0	0	SC	0	8.6998	0	34.1726	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	603.0	0	SC	0	8.6993	0	34.1729	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	604.0	0	SC	0	8.6982	0	34.1730	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	605.0	0	SC	0	8.6936	0	34.1728	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	606.0	0	SC	0	8.6422	0	34.1676	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	607.0	0	SC	0	8.5837	0	34.1679	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	608.0	0	SC	0	8.5701	0	34.1659	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	609.0	0	SC	0	8.4981	0	34.1626	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	610.0	0	SC	0	8.4736	0	34.1626	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	611.0	0	SC	0	8.4596	0	34.1622	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	612.0	0	SC	0	8.4320	0	34.1597	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	613.0	0	SC	0	8.3751	0	34.1569	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	614.0	0	SC	0	8.3185	0	34.1544	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	615.0	0	SC	0	8.3015	0	34.1549	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	616.0	0	SC	0	8.2976	0	34.1551	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	617.0	0	SC	0	8.3033	0	34.1550	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	618.0	0	SC	0	8.2789	0	34.1545	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	619.0	0	SC	0	8.2713	0	34.1543	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	620.0	0	SC	0	8.2639	0	34.1541	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	621.0	0	SC	0	8.2492	0	34.1524	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	622.0	0	SC	0	8.1984	0	34.1504	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	623.0	0	SC	0	8.1303	0	34.1474	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	624.0	0	SC	0	8.0509	0	34.1452	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	625.0	0	SC	0	8.0420	0	34.1450	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	626.0	0	SC	0	8.0291	0	34.1447	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	627.0	0	SC	0	8.0147	0	34.1441	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	628.0	0	SC	0	7.9906	0	34.1435	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	629.0	0	SC	0	7.9756	0	34.1430	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	630.0	0	SC	0	7.9724	0	34.1435	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	631.0	0	SC	0	7.9537	0	34.1430	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	632.0	0	SC	0	7.9363	0	34.1422	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	633.0	0	SC	0	7.9228	0	34.1423	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	634.0	0	SC	0	7.9094	0	34.1415	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	635.0	0	SC	0	7.8967	0	34.1415	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	636.0	0	SC	0	7.8893	0	34.1413	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	637.0	0	SC	0	7.8846	0	34.1415	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	638.0	0	SC	0	7.8677	0	34.1414	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	639.0	0	SC	0	7.8651	0	34.1409	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	640.0	0	SC	0	7.8318	0	34.1389	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	641.0	0	SC	0	7.8207	0	34.1397	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	642.0	0	SC	0	7.8102	0	34.1392	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	643.0	0	SC	0	7.8159	0	34.1395	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	644.0	0	SC	0	7.7734	0	34.1377	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	645.0	0	SC	0	7.7580	0	34.1378	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	646.0	0	SC	0	7.7290	0	34.1359	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	647.0	0	SC	0	7.6984	0	34.1348	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	648.0	0	SC	0	7.6721	0	34.1355	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	649.0	0	SC	0	7.6713	0	34.1335	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	650.0	0	SC	0	7.6285	0	34.1347	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	651.0	0	SC	0	7.6294	0	34.1345	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	652.0	0	SC	0	7.6206	0	34.1336	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	653.0	0	SC	0	7.5952	0	34.1322	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	654.0	0	SC	0	7.5497	0	34.1310	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	655.0	0	SC	0	7.5138	0	34.1304	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	656.0	0	SC	0	7.4651	0	34.1290	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	657.0	0	SC	0	7.4288	0	34.1277	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	658.0	0	SC	0	7.4034	0	34.1284	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	659.0	0	SC	0	7.3958	0	34.1285	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	660.0	0	SC	0	7.3765	0	34.1270	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	661.0	0	SC	0	7.3456	0	34.1270	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	662.0	0	SC	0	7.3272	0	34.1263	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	663.0	0	SC	0	7.2823	0	34.1233	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	664.0	0	SC	0	7.2225	0	34.1241	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	665.0	0	SC	0	7.2097	0	34.1242	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	666.0	0	SC	0	7.1908	0	34.1229	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	667.0	0	SC	0	7.1500	0	34.1224	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	668.0	0	SC	0	7.1267	0	34.1224	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	669.0	0	SC	0	7.1080	0	34.1213	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	670.0	0	SC	0	7.0781	0	34.1201	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	671.0	0	SC	0	7.0568	0	34.1200	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	672.0	0	SC	0	7.0361	0	34.1199	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	673.0	0	SC	0	7.0215	0	34.1196	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	674.0	0	SC	0	7.0107	0	34.1200	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	675.0	0	SC	0	7.0019	0	34.1199	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	676.0	0	SC	0	6.9954	0	34.1199	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	677.0	0	SC	0	6.9887	0	34.1201	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	678.0	0	SC	0	6.9828	0	34.1199	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	679.0	0	SC	0	6.9713	0	34.1198	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	680.0	0	SC	0	6.9522	0	34.1196	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	681.0	0	SC	0	6.9363	0	34.1197	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	682.0	0	SC	0	6.9289	0	34.1198	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	683.0	0	SC	0	6.9216	0	34.1198	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	684.0	0	SC	0	6.9134	0	34.1197	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	685.0	0	SC	0	6.8962	0	34.1194	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	686.0	0	SC	0	6.8910	0	34.1193	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	687.0	0	SC	0	6.8661	0	34.1186	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	688.0	0	SC	0	6.8437	0	34.1178	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	689.0	0	SC	0	6.8119	0	34.1158	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	690.0	0	SC	0	6.7699	0	34.1156	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	691.0	0	SC	0	6.7479	0	34.1156	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	692.0	0	SC	0	6.7216	0	34.1162	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	693.0	0	SC	0	6.7084	0	34.1169	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	694.0	0	SC	0	6.6989	0	34.1166	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	695.0	0	SC	0	6.6660	0	34.1155	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	696.0	0	SC	0	6.6153	0	34.1160	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	697.0	0	SC	0	6.5960	0	34.1163	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	698.0	0	SC	0	6.5866	0	34.1163	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	699.0	0	SC	0	6.5585	0	34.1158	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	700.0	0	SC	0	6.5305	0	34.1170	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	701.0	0	SC	0	6.4797	0	34.1150	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	702.0	0	SC	0	6.4576	0	34.1171	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	703.0	0	SC	0	6.4530	0	34.1171	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	704.0	0	SC	0	6.4538	0	34.1177	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	705.0	0	SC	0	6.4388	0	34.1170	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	706.0	0	SC	0	6.4231	0	34.1177	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	707.0	0	SC	0	6.4133	0	34.1183	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	708.0	0	SC	0	6.4054	0	34.1181	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	709.0	0	SC	0	6.3898	0	34.1184	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	710.0	0	SC	0	6.3785	0	34.1185	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	711.0	0	SC	0	6.3760	0	34.1186	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	712.0	0	SC	0	6.3063	0	34.1169	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	713.0	0	SC	0	6.2562	0	34.1192	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	714.0	0	SC	0	6.2521	0	34.1195	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	715.0	0	SC	0	6.2421	0	34.1188	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	716.0	0	SC	0	6.2123	0	34.1190	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	717.0	0	SC	0	6.1876	0	34.1193	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	718.0	0	SC	0	6.1702	0	34.1203	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	719.0	0	SC	0	6.1359	0	34.1192	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	720.0	0	SC	0	6.1039	0	34.1207	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	721.0	0	SC	0	6.0860	0	34.1201	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	722.0	0	SC	0	6.0503	0	34.1211	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	723.0	0	SC	0	6.0379	0	34.1215	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	724.0	0	SC	0	6.0305	0	34.1220	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	725.0	0	SC	0	6.0167	0	34.1220	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	726.0	0	SC	0	5.9908	0	34.1224	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	727.0	0	SC	0	5.9594	0	34.1231	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	728.0	0	SC	0	5.9343	0	34.1237	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	729.0	0	SC	0	5.9084	0	34.1247	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	730.0	0	SC	0	5.8840	0	34.1256	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	731.0	0	SC	0	5.8768	0	34.1263	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	732.0	0	SC	0	5.8715	0	34.1265	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	733.0	0	SC	0	5.8613	0	34.1266	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	734.0	0	SC	0	5.8512	0	34.1271	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	735.0	0	SC	0	5.8382	0	34.1278	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	736.0	0	SC	0	5.8288	0	34.1283	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	737.0	0	SC	0	5.8221	0	34.1285	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	738.0	0	SC	0	5.8111	0	34.1291	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	739.0	0	SC	0	5.8052	0	34.1293	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	740.0	0	SC	0	5.7786	0	34.1305	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	741.0	0	SC	0	5.7606	0	34.1316	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	742.0	0	SC	0	5.7494	0	34.1328	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	743.0	0	SC	0	5.7446	0	34.1328	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	744.0	0	SC	0	5.7289	0	34.1358	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	745.0	0	SC	0	5.7233	0	34.1375	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	746.0	0	SC	0	5.7181	0	34.1391	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	747.0	0	SC	0	5.7130	0	34.1402	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	748.0	0	SC	0	5.7126	0	34.1404	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	749.0	0	SC	0	5.7107	0	34.1406	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	750.0	0	SC	0	5.7096	0	34.1409	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	751.0	0	SC	0	5.7082	0	34.1414	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	752.0	0	SC	0	5.7070	0	34.1415	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	753.0	0	SC	0	5.7059	0	34.1415	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	754.0	0	SC	0	5.6933	0	34.1424	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	755.0	0	SC	0	5.6895	0	34.1429	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	756.0	0	SC	0	5.6880	0	34.1428	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	757.0	0	SC	0	5.6838	0	34.1438	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	758.0	0	SC	0	5.6678	0	34.1444	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	759.0	0	SC	0	5.6587	0	34.1458	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	760.0	0	SC	0	5.6572	0	34.1459	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	761.0	0	SC	0	5.6429	0	34.1458	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	762.0	0	SC	0	5.6170	0	34.1459	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	763.0	0	SC	0	5.5941	0	34.1460	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	764.0	0	SC	0	5.5901	0	34.1470	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	765.0	0	SC	0	5.5772	0	34.1465	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	766.0	0	SC	0	5.5715	0	34.1464	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	767.0	0	SC	0	5.5650	0	34.1468	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	768.0	0	SC	0	5.5525	0	34.1477	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	769.0	0	SC	0	5.5465	0	34.1488	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	770.0	0	SC	0	5.5154	0	34.1516	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	771.0	0	SC	0	5.5082	0	34.1528	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	772.0	0	SC	0	5.5020	0	34.1534	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	773.0	0	SC	0	5.4994	0	34.1542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	774.0	0	SC	0	5.4987	0	34.1543	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	775.0	0	SC	0	5.4967	0	34.1545	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	776.0	0	SC	0	5.4942	0	34.1548	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	777.0	0	SC	0	5.4859	0	34.1557	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	778.0	0	SC	0	5.4800	0	34.1561	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	779.0	0	SC	0	5.4671	0	34.1566	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	780.0	0	SC	0	5.4383	0	34.1581	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	781.0	0	SC	0	5.4174	0	34.1597	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	782.0	0	SC	0	5.4099	0	34.1606	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	783.0	0	SC	0	5.4221	0	34.1589	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	784.0	0	SC	0	5.3849	0	34.1617	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	785.0	0	SC	0	5.3817	0	34.1624	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	786.0	0	SC	0	5.3811	0	34.1624	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	787.0	0	SC	0	5.3802	0	34.1626	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	788.0	0	SC	0	5.3781	0	34.1627	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	789.0	0	SC	0	5.3724	0	34.1631	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	790.0	0	SC	0	5.3299	0	34.1633	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	791.0	0	SC	0	5.3077	0	34.1659	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	792.0	0	SC	0	5.2983	0	34.1656	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	793.0	0	SC	0	5.2895	0	34.1661	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	794.0	0	SC	0	5.2833	0	34.1668	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	795.0	0	SC	0	5.2816	0	34.1669	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	796.0	0	SC	0	5.2705	0	34.1676	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	797.0	0	SC	0	5.2645	0	34.1681	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	798.0	0	SC	0	5.2636	0	34.1683	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	799.0	0	SC	0	5.2636	0	34.1684	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	800.0	0	SC	0	5.2618	0	34.1684	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	801.0	0	SC	0	5.2447	0	34.1689	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	802.0	0	SC	0	5.2058	0	34.1758	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	803.0	0	SC	0	5.2034	0	34.1764	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	804.0	0	SC	0	5.2020	0	34.1774	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	805.0	0	SC	0	5.1996	0	34.1780	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	806.0	0	SC	0	5.1766	0	34.1805	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	807.0	0	SC	0	5.1666	0	34.1813	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	808.0	0	SC	0	5.1602	0	34.1821	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	809.0	0	SC	0	5.1534	0	34.1825	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	810.0	0	SC	0	5.1428	0	34.1833	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	811.0	0	SC	0	5.1263	0	34.1860	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	812.0	0	SC	0	5.1229	0	34.1867	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	813.0	0	SC	0	5.1225	0	34.1868	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	814.0	0	SC	0	5.1204	0	34.1873	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	815.0	0	SC	0	5.1145	0	34.1879	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	816.0	0	SC	0	5.0992	0	34.1878	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	817.0	0	SC	0	5.0960	0	34.1879	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	818.0	0	SC	0	5.0669	0	34.1846	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	819.0	0	SC	0	5.0007	0	34.1893	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	820.0	0	SC	0	4.9856	0	34.1906	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	821.0	0	SC	0	4.9764	0	34.1922	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	822.0	0	SC	0	4.9731	0	34.1933	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	823.0	0	SC	0	4.9684	0	34.1943	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	824.0	0	SC	0	4.9658	0	34.1948	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	825.0	0	SC	0	4.9589	0	34.1958	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	826.0	0	SC	0	4.9514	0	34.1967	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	827.0	0	SC	0	4.9460	0	34.1971	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	828.0	0	SC	0	4.9260	0	34.1994	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	829.0	0	SC	0	4.9205	0	34.2005	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	830.0	0	SC	0	4.9106	0	34.2020	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	831.0	0	SC	0	4.9044	0	34.2029	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	832.0	0	SC	0	4.8965	0	34.2047	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	833.0	0	SC	0	4.8934	0	34.2052	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	834.0	0	SC	0	4.8923	0	34.2055	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	835.0	0	SC	0	4.8914	0	34.2060	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	836.0	0	SC	0	4.8890	0	34.2066	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	837.0	0	SC	0	4.8889	0	34.2067	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	838.0	0	SC	0	4.8890	0	34.2068	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	839.0	0	SC	0	4.8885	0	34.2068	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	840.0	0	SC	0	4.8861	0	34.2068	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	841.0	0	SC	0	4.8786	0	34.2062	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	842.0	0	SC	0	4.8538	0	34.2075	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	843.0	0	SC	0	4.8503	0	34.2085	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	844.0	0	SC	0	4.8467	0	34.2089	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	845.0	0	SC	0	4.8426	0	34.2093	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	846.0	0	SC	0	4.8393	0	34.2097	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	847.0	0	SC	0	4.8298	0	34.2102	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	848.0	0	SC	0	4.8217	0	34.2108	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	849.0	0	SC	0	4.7892	0	34.2107	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	850.0	0	SC	0	4.7399	0	34.2172	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	851.0	0	SC	0	4.7295	0	34.2197	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	852.0	0	SC	0	4.7251	0	34.2206	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	853.0	0	SC	0	4.7225	0	34.2212	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	854.0	0	SC	0	4.7192	0	34.2219	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	855.0	0	SC	0	4.7172	0	34.2221	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	856.0	0	SC	0	4.7156	0	34.2226	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	857.0	0	SC	0	4.7141	0	34.2229	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	858.0	0	SC	0	4.7119	0	34.2232	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	859.0	0	SC	0	4.7103	0	34.2237	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	860.0	0	SC	0	4.7062	0	34.2241	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	861.0	0	SC	0	4.7024	0	34.2245	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	862.0	0	SC	0	4.6779	0	34.2267	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	863.0	0	SC	0	4.6548	0	34.2292	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	864.0	0	SC	0	4.6433	0	34.2302	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	865.0	0	SC	0	4.6392	0	34.2305	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	866.0	0	SC	0	4.6317	0	34.2311	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	867.0	0	SC	0	4.6262	0	34.2316	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	868.0	0	SC	0	4.6250	0	34.2318	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	869.0	0	SC	0	4.6249	0	34.2321	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	870.0	0	SC	0	4.6249	0	34.2320	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	871.0	0	SC	0	4.6245	0	34.2320	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	872.0	0	SC	0	4.6234	0	34.2322	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	873.0	0	SC	0	4.6214	0	34.2324	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	874.0	0	SC	0	4.6163	0	34.2329	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	875.0	0	SC	0	4.6127	0	34.2334	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	876.0	0	SC	0	4.6063	0	34.2342	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	877.0	0	SC	0	4.6036	0	34.2346	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	878.0	0	SC	0	4.5997	0	34.2351	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	879.0	0	SC	0	4.5881	0	34.2363	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	880.0	0	SC	0	4.5745	0	34.2386	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	881.0	0	SC	0	4.5621	0	34.2391	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	882.0	0	SC	0	4.5456	0	34.2413	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	883.0	0	SC	0	4.5263	0	34.2434	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	884.0	0	SC	0	4.5003	0	34.2468	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	885.0	0	SC	0	4.4789	0	34.2483	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	886.0	0	SC	0	4.4628	0	34.2498	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	887.0	0	SC	0	4.4595	0	34.2500	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	888.0	0	SC	0	4.4517	0	34.2509	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	889.0	0	SC	0	4.4440	0	34.2518	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	890.0	0	SC	0	4.4400	0	34.2524	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	891.0	0	SC	0	4.4341	0	34.2528	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	892.0	0	SC	0	4.4158	0	34.2543	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	893.0	0	SC	0	4.3856	0	34.2581	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	894.0	0	SC	0	4.3681	0	34.2602	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	895.0	0	SC	0	4.3646	0	34.2607	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	896.0	0	SC	0	4.3557	0	34.2610	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	897.0	0	SC	0	4.3362	0	34.2638	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	898.0	0	SC	0	4.3349	0	34.2641	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	899.0	0	SC	0	4.3306	0	34.2654	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	900.0	0	SC	0	4.3288	0	34.2660	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	901.0	0	SC	0	4.3271	0	34.2668	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	902.0	0	SC	0	4.3194	0	34.2676	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	903.0	0	SC	0	4.3169	0	34.2682	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	904.0	0	SC	0	4.3151	0	34.2682	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	905.0	0	SC	0	4.3130	0	34.2684	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	906.0	0	SC	0	4.3109	0	34.2685	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	907.0	0	SC	0	4.3037	0	34.2691	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	908.0	0	SC	0	4.2996	0	34.2701	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	909.0	0	SC	0	4.2971	0	34.2704	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	910.0	0	SC	0	4.2934	0	34.2707	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	911.0	0	SC	0	4.2880	0	34.2712	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	912.0	0	SC	0	4.2773	0	34.2721	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	913.0	0	SC	0	4.2657	0	34.2742	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	914.0	0	SC	0	4.2624	0	34.2749	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	915.0	0	SC	0	4.2564	0	34.2754	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	916.0	0	SC	0	4.2576	0	34.2754	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	917.0	0	SC	0	4.2450	0	34.2769	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	918.0	0	SC	0	4.2430	0	34.2772	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	919.0	0	SC	0	4.2429	0	34.2772	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	920.0	0	SC	0	4.2427	0	34.2772	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	921.0	0	SC	0	4.2423	0	34.2772	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	922.0	0	SC	0	4.2414	0	34.2775	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	923.0	0	SC	0	4.2422	0	34.2772	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	924.0	0	SC	0	4.2296	0	34.2787	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	925.0	0	SC	0	4.2230	0	34.2797	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	926.0	0	SC	0	4.2131	0	34.2807	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	927.0	0	SC	0	4.1971	0	34.2830	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	928.0	0	SC	0	4.1939	0	34.2834	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	929.0	0	SC	0	4.1931	0	34.2834	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	930.0	0	SC	0	4.1862	0	34.2841	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	931.0	0	SC	0	4.1756	0	34.2849	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	932.0	0	SC	0	4.1660	0	34.2864	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	933.0	0	SC	0	4.1604	0	34.2872	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	934.0	0	SC	0	4.1516	0	34.2877	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	935.0	0	SC	0	4.1436	0	34.2887	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	936.0	0	SC	0	4.1397	0	34.2892	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	937.0	0	SC	0	4.1367	0	34.2896	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	938.0	0	SC	0	4.1306	0	34.2904	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	939.0	0	SC	0	4.1257	0	34.2907	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	940.0	0	SC	0	4.1164	0	34.2924	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	941.0	0	SC	0	4.1121	0	34.2932	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	942.0	0	SC	0	4.1053	0	34.2939	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	943.0	0	SC	0	4.1012	0	34.2947	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	944.0	0	SC	0	4.1007	0	34.2947	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	945.0	0	SC	0	4.0997	0	34.2949	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	946.0	0	SC	0	4.0989	0	34.2951	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	947.0	0	SC	0	4.0971	0	34.2952	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	948.0	0	SC	0	4.0789	0	34.2966	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	949.0	0	SC	0	4.0559	0	34.2991	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	950.0	0	SC	0	4.0426	0	34.3001	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	951.0	0	SC	0	4.0330	0	34.3021	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	952.0	0	SC	0	4.0303	0	34.3025	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	953.0	0	SC	0	4.0249	0	34.3031	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	954.0	0	SC	0	4.0093	0	34.3055	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	955.0	0	SC	0	4.0007	0	34.3068	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	956.0	0	SC	0	3.9916	0	34.3082	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	957.0	0	SC	0	3.9841	0	34.3093	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	958.0	0	SC	0	3.9809	0	34.3100	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	959.0	0	SC	0	3.9798	0	34.3102	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	960.0	0	SC	0	3.9770	0	34.3107	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	961.0	0	SC	0	3.9744	0	34.3112	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	962.0	0	SC	0	3.9739	0	34.3114	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	963.0	0	SC	0	3.9731	0	34.3115	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	964.0	0	SC	0	3.9719	0	34.3117	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	965.0	0	SC	0	3.9699	0	34.3120	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	966.0	0	SC	0	3.9674	0	34.3123	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	967.0	0	SC	0	3.9647	0	34.3125	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	968.0	0	SC	0	3.9514	0	34.3143	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	969.0	0	SC	0	3.9330	0	34.3171	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	970.0	0	SC	0	3.9211	0	34.3197	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	971.0	0	SC	0	3.9181	0	34.3203	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	972.0	0	SC	0	3.9152	0	34.3208	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	973.0	0	SC	0	3.9132	0	34.3211	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	974.0	0	SC	0	3.9106	0	34.3217	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	975.0	0	SC	0	3.9071	0	34.3222	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	976.0	0	SC	0	3.9047	0	34.3228	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	977.0	0	SC	0	3.9044	0	34.3230	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	978.0	0	SC	0	3.9045	0	34.3230	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	979.0	0	SC	0	3.9043	0	34.3230	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	980.0	0	SC	0	3.9041	0	34.3230	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	981.0	0	SC	0	3.9034	0	34.3233	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	982.0	0	SC	0	3.9031	0	34.3234	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	983.0	0	SC	0	3.9007	0	34.3237	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	984.0	0	SC	0	3.8968	0	34.3244	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	985.0	0	SC	0	3.8953	0	34.3247	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	986.0	0	SC	0	3.8918	0	34.3253	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	987.0	0	SC	0	3.8848	0	34.3266	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	988.0	0	SC	0	3.8760	0	34.3284	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	989.0	0	SC	0	3.8680	0	34.3301	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	990.0	0	SC	0	3.8629	0	34.3303	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	991.0	0	SC	0	3.8579	0	34.3307	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	992.0	0	SC	0	3.8536	0	34.3318	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	993.0	0	SC	0	3.8516	0	34.3320	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	994.0	0	SC	0	3.8450	0	34.3328	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	995.0	0	SC	0	3.8342	0	34.3342	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	996.0	0	SC	0	3.8261	0	34.3357	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	997.0	0	SC	0	3.8225	0	34.3361	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	998.0	0	SC	0	3.8119	0	34.3367	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	999.0	0	SC	0	3.8009	0	34.3382	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1000.0	0	SC	0	3.7949	0	34.3390	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1001.0	0	SC	0	3.7859	0	34.3399	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1002.0	0	SC	0	3.7808	0	34.3404	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1003.0	0	SC	0	3.7737	0	34.3407	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1004.0	0	SC	0	3.7713	0	34.3412	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1005.0	0	SC	0	3.7700	0	34.3416	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1006.0	0	SC	0	3.7702	0	34.3421	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1007.0	0	SC	0	3.7685	0	34.3426	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1008.0	0	SC	0	3.7651	0	34.3433	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1009.0	0	SC	0	3.7562	0	34.3451	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1010.0	0	SC	0	3.7486	0	34.3459	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1011.0	0	SC	0	3.7471	0	34.3461	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1012.0	0	SC	0	3.7450	0	34.3459	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1013.0	0	SC	0	3.7374	0	34.3462	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1014.0	0	SC	0	3.7257	0	34.3480	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1015.0	0	SC	0	3.7190	0	34.3485	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1016.0	0	SC	0	3.7077	0	34.3497	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1017.0	0	SC	0	3.7048	0	34.3502	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1018.0	0	SC	0	3.7042	0	34.3503	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1019.0	0	SC	0	3.7028	0	34.3506	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1020.0	0	SC	0	3.7001	0	34.3511	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1021.0	0	SC	0	3.6974	0	34.3514	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1022.0	0	SC	0	3.6906	0	34.3525	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1023.0	0	SC	0	3.6897	0	34.3531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1024.0	0	SC	0	3.6897	0	34.3529	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1025.0	0	SC	0	3.6889	0	34.3531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1026.0	0	SC	0	3.6887	0	34.3531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1027.0	0	SC	0	3.6879	0	34.3533	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1028.0	0	SC	0	3.6869	0	34.3534	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1029.0	0	SC	0	3.6842	0	34.3538	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1030.0	0	SC	0	3.6831	0	34.3540	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1031.0	0	SC	0	3.6811	0	34.3542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1032.0	0	SC	0	3.6786	0	34.3545	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1033.0	0	SC	0	3.6738	0	34.3549	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1034.0	0	SC	0	3.6640	0	34.3564	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1035.0	0	SC	0	3.6574	0	34.3573	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1036.0	0	SC	0	3.6506	0	34.3583	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1037.0	0	SC	0	3.6460	0	34.3588	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1038.0	0	SC	0	3.6397	0	34.3601	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1039.0	0	SC	0	3.6356	0	34.3610	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1040.0	0	SC	0	3.6332	0	34.3617	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1041.0	0	SC	0	3.6299	0	34.3621	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1042.0	0	SC	0	3.6273	0	34.3625	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1043.0	0	SC	0	3.6241	0	34.3629	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1044.0	0	SC	0	3.6217	0	34.3631	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1045.0	0	SC	0	3.6119	0	34.3646	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1046.0	0	SC	0	3.6069	0	34.3654	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1047.0	0	SC	0	3.6050	0	34.3655	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1048.0	0	SC	0	3.6029	0	34.3661	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1049.0	0	SC	0	3.6034	0	34.3659	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1050.0	0	SC	0	3.5957	0	34.3671	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1051.0	0	SC	0	3.5919	0	34.3677	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1052.0	0	SC	0	3.5870	0	34.3684	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1053.0	0	SC	0	3.5837	0	34.3690	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1054.0	0	SC	0	3.5795	0	34.3700	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1055.0	0	SC	0	3.5747	0	34.3706	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1056.0	0	SC	0	3.5653	0	34.3718	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1057.0	0	SC	0	3.5611	0	34.3724	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1058.0	0	SC	0	3.5604	0	34.3725	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1059.0	0	SC	0	3.5595	0	34.3726	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1060.0	0	SC	0	3.5530	0	34.3733	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1061.0	0	SC	0	3.5451	0	34.3746	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1062.0	0	SC	0	3.5415	0	34.3754	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1063.0	0	SC	0	3.5415	0	34.3755	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1064.0	0	SC	0	3.5413	0	34.3754	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1065.0	0	SC	0	3.5375	0	34.3759	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1066.0	0	SC	0	3.5312	0	34.3768	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1067.0	0	SC	0	3.5290	0	34.3770	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1068.0	0	SC	0	3.5241	0	34.3776	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1069.0	0	SC	0	3.5233	0	34.3777	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1070.0	0	SC	0	3.5163	0	34.3790	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1071.0	0	SC	0	3.5155	0	34.3791	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1072.0	0	SC	0	3.5148	0	34.3793	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1073.0	0	SC	0	3.5144	0	34.3793	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1074.0	0	SC	0	3.5143	0	34.3793	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1075.0	0	SC	0	3.5141	0	34.3793	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1076.0	0	SC	0	3.5135	0	34.3795	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1077.0	0	SC	0	3.5124	0	34.3797	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1078.0	0	SC	0	3.5107	0	34.3799	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1079.0	0	SC	0	3.5032	0	34.3810	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1080.0	0	SC	0	3.5009	0	34.3815	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1081.0	0	SC	0	3.4982	0	34.3819	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1082.0	0	SC	0	3.4962	0	34.3821	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1083.0	0	SC	0	3.4941	0	34.3825	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1084.0	0	SC	0	3.4898	0	34.3833	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1085.0	0	SC	0	3.4846	0	34.3838	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1086.0	0	SC	0	3.4768	0	34.3851	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1087.0	0	SC	0	3.4677	0	34.3861	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1088.0	0	SC	0	3.4598	0	34.3873	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1089.0	0	SC	0	3.4564	0	34.3878	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1090.0	0	SC	0	3.4541	0	34.3880	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1091.0	0	SC	0	3.4450	0	34.3889	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1092.0	0	SC	0	3.4337	0	34.3908	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1093.0	0	SC	0	3.4314	0	34.3910	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1094.0	0	SC	0	3.4306	0	34.3914	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1095.0	0	SC	0	3.4304	0	34.3915	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1096.0	0	SC	0	3.4296	0	34.3915	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1097.0	0	SC	0	3.4260	0	34.3921	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1098.0	0	SC	0	3.4188	0	34.3930	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1099.0	0	SC	0	3.4071	0	34.3944	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1100.0	0	SC	0	3.4019	0	34.3951	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1101.0	0	SC	0	3.4002	0	34.3956	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1102.0	0	SC	0	3.3993	0	34.3956	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1103.0	0	SC	0	3.3941	0	34.3962	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1104.0	0	SC	0	3.3922	0	34.3967	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1105.0	0	SC	0	3.3909	0	34.3969	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1106.0	0	SC	0	3.3907	0	34.3969	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1107.0	0	SC	0	3.3901	0	34.3970	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1108.0	0	SC	0	3.3865	0	34.3975	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1109.0	0	SC	0	3.3795	0	34.3987	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1110.0	0	SC	0	3.3640	0	34.4005	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1111.0	0	SC	0	3.3565	0	34.4020	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1112.0	0	SC	0	3.3534	0	34.4025	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1113.0	0	SC	0	3.3523	0	34.4027	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1114.0	0	SC	0	3.3512	0	34.4028	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1115.0	0	SC	0	3.3506	0	34.4030	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1116.0	0	SC	0	3.3498	0	34.4033	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1117.0	0	SC	0	3.3477	0	34.4035	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1118.0	0	SC	0	3.3441	0	34.4040	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1119.0	0	SC	0	3.3423	0	34.4043	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1120.0	0	SC	0	3.3404	0	34.4046	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1121.0	0	SC	0	3.3397	0	34.4047	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1122.0	0	SC	0	3.3386	0	34.4049	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1123.0	0	SC	0	3.3372	0	34.4052	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1124.0	0	SC	0	3.3362	0	34.4055	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1125.0	0	SC	0	3.3339	0	34.4056	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1126.0	0	SC	0	3.3315	0	34.4062	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1127.0	0	SC	0	3.3302	0	34.4064	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1128.0	0	SC	0	3.3266	0	34.4067	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1129.0	0	SC	0	3.3174	0	34.4082	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1130.0	0	SC	0	3.3076	0	34.4096	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1131.0	0	SC	0	3.2990	0	34.4114	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1132.0	0	SC	0	3.2980	0	34.4117	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1133.0	0	SC	0	3.2955	0	34.4120	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1134.0	0	SC	0	3.2926	0	34.4128	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1135.0	0	SC	0	3.2911	0	34.4128	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1136.0	0	SC	0	3.2891	0	34.4129	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1137.0	0	SC	0	3.2852	0	34.4135	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1138.0	0	SC	0	3.2781	0	34.4144	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1139.0	0	SC	0	3.2752	0	34.4148	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1140.0	0	SC	0	3.2698	0	34.4156	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1141.0	0	SC	0	3.2672	0	34.4161	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1142.0	0	SC	0	3.2642	0	34.4163	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1143.0	0	SC	0	3.2591	0	34.4173	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1144.0	0	SC	0	3.2503	0	34.4185	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1145.0	0	SC	0	3.2376	0	34.4209	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1146.0	0	SC	0	3.2310	0	34.4217	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1147.0	0	SC	0	3.2245	0	34.4226	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1148.0	0	SC	0	3.2215	0	34.4229	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1149.0	0	SC	0	3.2158	0	34.4236	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1150.0	0	SC	0	3.2050	0	34.4251	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1151.0	0	SC	0	3.2029	0	34.4259	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1152.0	0	SC	0	3.2026	0	34.4258	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1153.0	0	SC	0	3.1932	0	34.4271	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1154.0	0	SC	0	3.1836	0	34.4286	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1155.0	0	SC	0	3.1758	0	34.4296	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1156.0	0	SC	0	3.1727	0	34.4303	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1157.0	0	SC	0	3.1687	0	34.4311	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1158.0	0	SC	0	3.1637	0	34.4318	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1159.0	0	SC	0	3.1594	0	34.4326	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1160.0	0	SC	0	3.1553	0	34.4334	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1161.0	0	SC	0	3.1479	0	34.4346	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1162.0	0	SC	0	3.1454	0	34.4351	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1163.0	0	SC	0	3.1431	0	34.4358	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1164.0	0	SC	0	3.1423	0	34.4361	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1165.0	0	SC	0	3.1418	0	34.4362	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1166.0	0	SC	0	3.1410	0	34.4366	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1167.0	0	SC	0	3.1392	0	34.4370	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1168.0	0	SC	0	3.1386	0	34.4371	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1169.0	0	SC	0	3.1385	0	34.4370	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1170.0	0	SC	0	3.1361	0	34.4377	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1171.0	0	SC	0	3.1352	0	34.4378	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1172.0	0	SC	0	3.1350	0	34.4380	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1173.0	0	SC	0	3.1351	0	34.4380	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1174.0	0	SC	0	3.1352	0	34.4380	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1175.0	0	SC	0	3.1350	0	34.4381	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1176.0	0	SC	0	3.1335	0	34.4385	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1177.0	0	SC	0	3.1324	0	34.4386	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1178.0	0	SC	0	3.1288	0	34.4388	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1179.0	0	SC	0	3.1207	0	34.4392	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1180.0	0	SC	0	3.1168	0	34.4395	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1181.0	0	SC	0	3.1135	0	34.4397	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1182.0	0	SC	0	3.1097	0	34.4403	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1183.0	0	SC	0	3.1088	0	34.4407	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1184.0	0	SC	0	3.1070	0	34.4411	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1185.0	0	SC	0	3.1025	0	34.4422	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1186.0	0	SC	0	3.1011	0	34.4430	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1187.0	0	SC	0	3.1013	0	34.4428	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1188.0	0	SC	0	3.1004	0	34.4429	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1189.0	0	SC	0	3.0921	0	34.4450	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1190.0	0	SC	0	3.0856	0	34.4460	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1191.0	0	SC	0	3.0808	0	34.4472	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1192.0	0	SC	0	3.0729	0	34.4495	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1193.0	0	SC	0	3.0680	0	34.4513	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1194.0	0	SC	0	3.0665	0	34.4520	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1195.0	0	SC	0	3.0662	0	34.4524	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1196.0	0	SC	0	3.0662	0	34.4527	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1197.0	0	SC	0	3.0656	0	34.4532	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1198.0	0	SC	0	3.0649	0	34.4540	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1199.0	0	SC	0	3.0645	0	34.4542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1200.0	0	SC	0	3.0638	0	34.4547	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1201.0	0	SC	0	3.0628	0	34.4551	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1202.0	0	SC	0	3.0623	0	34.4554	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1203.0	0	SC	0	3.0614	0	34.4559	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1204.0	0	SC	0	3.0602	0	34.4563	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1205.0	0	SC	0	3.0601	0	34.4562	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1206.0	0	SC	0	3.0593	0	34.4566	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1207.0	0	SC	0	3.0586	0	34.4570	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1208.0	0	SC	0	3.0580	0	34.4570	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1209.0	0	SC	0	3.0544	0	34.4587	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1210.0	0	SC	0	3.0508	0	34.4597	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1211.0	0	SC	0	3.0492	0	34.4604	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1212.0	0	SC	0	3.0482	0	34.4611	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1213.0	0	SC	0	3.0477	0	34.4614	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1214.0	0	SC	0	3.0468	0	34.4617	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1215.0	0	SC	0	3.0477	0	34.4615	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1216.0	0	SC	0	3.0460	0	34.4617	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1217.0	0	SC	0	3.0442	0	34.4621	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1218.0	0	SC	0	3.0430	0	34.4625	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1219.0	0	SC	0	3.0414	0	34.4628	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1220.0	0	SC	0	3.0404	0	34.4631	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1221.0	0	SC	0	3.0385	0	34.4636	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1222.0	0	SC	0	3.0346	0	34.4643	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1223.0	0	SC	0	3.0314	0	34.4654	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1224.0	0	SC	0	3.0297	0	34.4662	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1225.0	0	SC	0	3.0293	0	34.4666	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1226.0	0	SC	0	3.0280	0	34.4669	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1227.0	0	SC	0	3.0261	0	34.4677	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1228.0	0	SC	0	3.0238	0	34.4685	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1229.0	0	SC	0	3.0217	0	34.4692	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1230.0	0	SC	0	3.0218	0	34.4692	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1231.0	0	SC	0	3.0214	0	34.4692	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1232.0	0	SC	0	3.0213	0	34.4694	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1233.0	0	SC	0	3.0212	0	34.4694	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1234.0	0	SC	0	3.0215	0	34.4692	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1235.0	0	SC	0	3.0200	0	34.4696	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1236.0	0	SC	0	3.0197	0	34.4696	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1237.0	0	SC	0	3.0198	0	34.4697	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1238.0	0	SC	0	3.0195	0	34.4697	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1239.0	0	SC	0	3.0194	0	34.4698	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1240.0	0	SC	0	3.0198	0	34.4698	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1241.0	0	SC	0	3.0179	0	34.4700	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1242.0	0	SC	0	3.0162	0	34.4703	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1243.0	0	SC	0	3.0136	0	34.4707	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1244.0	0	SC	0	3.0122	0	34.4707	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1245.0	0	SC	0	3.0123	0	34.4707	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1246.0	0	SC	0	3.0128	0	34.4707	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1247.0	0	SC	0	3.0108	0	34.4712	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1248.0	0	SC	0	3.0079	0	34.4717	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1249.0	0	SC	0	3.0028	0	34.4727	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1250.0	0	SC	0	3.0002	0	34.4734	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1251.0	0	SC	0	2.9991	0	34.4736	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1252.0	0	SC	0	2.9990	0	34.4737	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1253.0	0	SC	0	2.9977	0	34.4739	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1254.0	0	SC	0	2.9954	0	34.4746	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1255.0	0	SC	0	2.9906	0	34.4753	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1256.0	0	SC	0	2.9866	0	34.4762	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1257.0	0	SC	0	2.9868	0	34.4761	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1258.0	0	SC	0	2.9862	0	34.4765	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1259.0	0	SC	0	2.9862	0	34.4766	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1260.0	0	SC	0	2.9855	0	34.4767	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1261.0	0	SC	0	2.9850	0	34.4769	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1262.0	0	SC	0	2.9845	0	34.4769	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1263.0	0	SC	0	2.9847	0	34.4769	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1264.0	0	SC	0	2.9832	0	34.4774	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1265.0	0	SC	0	2.9808	0	34.4776	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1266.0	0	SC	0	2.9793	0	34.4779	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1267.0	0	SC	0	2.9782	0	34.4781	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1268.0	0	SC	0	2.9784	0	34.4781	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1269.0	0	SC	0	2.9788	0	34.4779	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1270.0	0	SC	0	2.9748	0	34.4784	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1271.0	0	SC	0	2.9736	0	34.4784	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1272.0	0	SC	0	2.9733	0	34.4784	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1273.0	0	SC	0	2.9732	0	34.4786	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1274.0	0	SC	0	2.9732	0	34.4787	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1275.0	0	SC	0	2.9737	0	34.4786	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1276.0	0	SC	0	2.9728	0	34.4788	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1277.0	0	SC	0	2.9727	0	34.4786	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1278.0	0	SC	0	2.9712	0	34.4789	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1279.0	0	SC	0	2.9702	0	34.4789	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1280.0	0	SC	0	2.9687	0	34.4791	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1281.0	0	SC	0	2.9685	0	34.4789	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1282.0	0	SC	0	2.9673	0	34.4793	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1283.0	0	SC	0	2.9626	0	34.4792	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1284.0	0	SC	0	2.9462	0	34.4814	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1285.0	0	SC	0	2.9371	0	34.4829	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1286.0	0	SC	0	2.9357	0	34.4831	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1287.0	0	SC	0	2.9350	0	34.4831	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1288.0	0	SC	0	2.9349	0	34.4834	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1289.0	0	SC	0	2.9342	0	34.4839	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1290.0	0	SC	0	2.9276	0	34.4848	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1291.0	0	SC	0	2.9241	0	34.4853	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1292.0	0	SC	0	2.9232	0	34.4855	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1293.0	0	SC	0	2.9228	0	34.4855	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1294.0	0	SC	0	2.9225	0	34.4856	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1295.0	0	SC	0	2.9218	0	34.4858	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1296.0	0	SC	0	2.9215	0	34.4859	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1297.0	0	SC	0	2.9208	0	34.4860	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1298.0	0	SC	0	2.9203	0	34.4861	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1299.0	0	SC	0	2.9199	0	34.4860	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1300.0	0	SC	0	2.9170	0	34.4861	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1301.0	0	SC	0	2.9119	0	34.4866	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1302.0	0	SC	0	2.9047	0	34.4871	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1303.0	0	SC	0	2.8962	0	34.4871	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1304.0	0	SC	0	2.8909	0	34.4874	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1305.0	0	SC	0	2.8864	0	34.4876	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1306.0	0	SC	0	2.8837	0	34.4876	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1307.0	0	SC	0	2.8810	0	34.4876	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1308.0	0	SC	0	2.8761	0	34.4876	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1309.0	0	SC	0	2.8700	0	34.4883	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1310.0	0	SC	0	2.8696	0	34.4885	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1311.0	0	SC	0	2.8699	0	34.4885	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1312.0	0	SC	0	2.8704	0	34.4890	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1313.0	0	SC	0	2.8708	0	34.4893	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1314.0	0	SC	0	2.8713	0	34.4899	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1315.0	0	SC	0	2.8703	0	34.4904	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1316.0	0	SC	0	2.8667	0	34.4903	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1317.0	0	SC	0	2.8632	0	34.4901	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1318.0	0	SC	0	2.8578	0	34.4901	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1319.0	0	SC	0	2.8520	0	34.4909	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1320.0	0	SC	0	2.8513	0	34.4911	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1321.0	0	SC	0	2.8512	0	34.4911	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1322.0	0	SC	0	2.8511	0	34.4912	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1323.0	0	SC	0	2.8511	0	34.4914	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1324.0	0	SC	0	2.8512	0	34.4915	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1325.0	0	SC	0	2.8510	0	34.4915	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1326.0	0	SC	0	2.8503	0	34.4917	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1327.0	0	SC	0	2.8473	0	34.4920	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1328.0	0	SC	0	2.8452	0	34.4921	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1329.0	0	SC	0	2.8445	0	34.4921	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1330.0	0	SC	0	2.8423	0	34.4920	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1331.0	0	SC	0	2.8393	0	34.4921	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1332.0	0	SC	0	2.8372	0	34.4931	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1333.0	0	SC	0	2.8346	0	34.4947	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1334.0	0	SC	0	2.8326	0	34.4958	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1335.0	0	SC	0	2.8294	0	34.4961	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1336.0	0	SC	0	2.8271	0	34.4961	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1337.0	0	SC	0	2.8257	0	34.4962	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1338.0	0	SC	0	2.8230	0	34.4964	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1339.0	0	SC	0	2.8207	0	34.4964	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1340.0	0	SC	0	2.8170	0	34.4968	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1341.0	0	SC	0	2.8141	0	34.4973	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1342.0	0	SC	0	2.8109	0	34.4976	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1343.0	0	SC	0	2.8090	0	34.4978	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1344.0	0	SC	0	2.8073	0	34.4981	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1345.0	0	SC	0	2.8066	0	34.4983	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1346.0	0	SC	0	2.8060	0	34.4983	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1347.0	0	SC	0	2.8054	0	34.4985	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1348.0	0	SC	0	2.8047	0	34.4985	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1349.0	0	SC	0	2.8042	0	34.4987	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1350.0	0	SC	0	2.8025	0	34.4990	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1351.0	0	SC	0	2.8001	0	34.4995	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1352.0	0	SC	0	2.7972	0	34.5000	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1353.0	0	SC	0	2.7925	0	34.5008	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1354.0	0	SC	0	2.7909	0	34.5015	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1355.0	0	SC	0	2.7907	0	34.5015	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1356.0	0	SC	0	2.7916	0	34.5015	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1357.0	0	SC	0	2.7891	0	34.5019	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1358.0	0	SC	0	2.7875	0	34.5018	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1359.0	0	SC	0	2.7853	0	34.5022	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1360.0	0	SC	0	2.7840	0	34.5025	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1361.0	0	SC	0	2.7827	0	34.5027	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1362.0	0	SC	0	2.7817	0	34.5028	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1363.0	0	SC	0	2.7799	0	34.5032	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1364.0	0	SC	0	2.7732	0	34.5041	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1365.0	0	SC	0	2.7635	0	34.5043	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1366.0	0	SC	0	2.7576	0	34.5041	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1367.0	0	SC	0	2.7501	0	34.5039	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1368.0	0	SC	0	2.7432	0	34.5048	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1369.0	0	SC	0	2.7422	0	34.5055	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1370.0	0	SC	0	2.7404	0	34.5057	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1371.0	0	SC	0	2.7286	0	34.5068	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1372.0	0	SC	0	2.7260	0	34.5080	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1373.0	0	SC	0	2.7269	0	34.5090	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1374.0	0	SC	0	2.7254	0	34.5100	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1375.0	0	SC	0	2.7244	0	34.5109	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1376.0	0	SC	0	2.7187	0	34.5114	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1377.0	0	SC	0	2.7141	0	34.5115	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1378.0	0	SC	0	2.7137	0	34.5118	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1379.0	0	SC	0	2.7150	0	34.5127	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1380.0	0	SC	0	2.7139	0	34.5132	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1381.0	0	SC	0	2.7131	0	34.5134	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1382.0	0	SC	0	2.7112	0	34.5138	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1383.0	0	SC	0	2.7079	0	34.5145	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1384.0	0	SC	0	2.7059	0	34.5149	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1385.0	0	SC	0	2.7035	0	34.5153	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1386.0	0	SC	0	2.7029	0	34.5155	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1387.0	0	SC	0	2.7025	0	34.5155	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1388.0	0	SC	0	2.7003	0	34.5159	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1389.0	0	SC	0	2.6973	0	34.5163	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1390.0	0	SC	0	2.6964	0	34.5165	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1391.0	0	SC	0	2.6964	0	34.5165	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1392.0	0	SC	0	2.6953	0	34.5167	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1393.0	0	SC	0	2.6916	0	34.5172	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1394.0	0	SC	0	2.6800	0	34.5185	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1395.0	0	SC	0	2.6713	0	34.5201	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1396.0	0	SC	0	2.6701	0	34.5201	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1397.0	0	SC	0	2.6687	0	34.5204	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1398.0	0	SC	0	2.6679	0	34.5206	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1399.0	0	SC	0	2.6675	0	34.5207	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1400.0	0	SC	0	2.6673	0	34.5208	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1401.0	0	SC	0	2.6670	0	34.5209	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1402.0	0	SC	0	2.6666	0	34.5210	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1403.0	0	SC	0	2.6660	0	34.5212	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1404.0	0	SC	0	2.6650	0	34.5212	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1405.0	0	SC	0	2.6627	0	34.5217	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1406.0	0	SC	0	2.6621	0	34.5219	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1407.0	0	SC	0	2.6599	0	34.5222	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1408.0	0	SC	0	2.6580	0	34.5225	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1409.0	0	SC	0	2.6560	0	34.5231	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1410.0	0	SC	0	2.6540	0	34.5235	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1411.0	0	SC	0	2.6527	0	34.5237	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1412.0	0	SC	0	2.6490	0	34.5242	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1413.0	0	SC	0	2.6447	0	34.5250	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1414.0	0	SC	0	2.6439	0	34.5250	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1415.0	0	SC	0	2.6430	0	34.5250	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1416.0	0	SC	0	2.6407	0	34.5254	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1417.0	0	SC	0	2.6381	0	34.5256	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1418.0	0	SC	0	2.6361	0	34.5259	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1419.0	0	SC	0	2.6354	0	34.5260	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1420.0	0	SC	0	2.6350	0	34.5261	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1421.0	0	SC	0	2.6344	0	34.5262	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1422.0	0	SC	0	2.6336	0	34.5262	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1423.0	0	SC	0	2.6320	0	34.5264	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1424.0	0	SC	0	2.6302	0	34.5266	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1425.0	0	SC	0	2.6317	0	34.5264	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1426.0	0	SC	0	2.6260	0	34.5270	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1427.0	0	SC	0	2.6241	0	34.5272	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1428.0	0	SC	0	2.6229	0	34.5274	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1429.0	0	SC	0	2.6202	0	34.5277	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1430.0	0	SC	0	2.6185	0	34.5281	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1431.0	0	SC	0	2.6176	0	34.5283	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1432.0	0	SC	0	2.6172	0	34.5285	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1433.0	0	SC	0	2.6170	0	34.5285	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1434.0	0	SC	0	2.6168	0	34.5287	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1435.0	0	SC	0	2.6165	0	34.5293	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1436.0	0	SC	0	2.6168	0	34.5298	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1437.0	0	SC	0	2.6170	0	34.5298	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1438.0	0	SC	0	2.6165	0	34.5301	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1439.0	0	SC	0	2.6161	0	34.5304	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1440.0	0	SC	0	2.6161	0	34.5305	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1441.0	0	SC	0	2.6157	0	34.5306	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1442.0	0	SC	0	2.6137	0	34.5308	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1443.0	0	SC	0	2.6101	0	34.5313	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1444.0	0	SC	0	2.6012	0	34.5328	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1445.0	0	SC	0	2.5974	0	34.5332	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1446.0	0	SC	0	2.5951	0	34.5334	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1447.0	0	SC	0	2.5911	0	34.5339	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1448.0	0	SC	0	2.5897	0	34.5340	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1449.0	0	SC	0	2.5894	0	34.5342	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1450.0	0	SC	0	2.5892	0	34.5341	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1451.0	0	SC	0	2.5879	0	34.5341	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1452.0	0	SC	0	2.5862	0	34.5343	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1453.0	0	SC	0	2.5847	0	34.5343	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1454.0	0	SC	0	2.5832	0	34.5345	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1455.0	0	SC	0	2.5824	0	34.5346	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1456.0	0	SC	0	2.5821	0	34.5347	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1457.0	0	SC	0	2.5809	0	34.5349	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1458.0	0	SC	0	2.5788	0	34.5352	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1459.0	0	SC	0	2.5776	0	34.5353	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1460.0	0	SC	0	2.5763	0	34.5354	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1461.0	0	SC	0	2.5733	0	34.5360	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1462.0	0	SC	0	2.5730	0	34.5361	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1463.0	0	SC	0	2.5730	0	34.5360	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1464.0	0	SC	0	2.5724	0	34.5362	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1465.0	0	SC	0	2.5724	0	34.5362	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1466.0	0	SC	0	2.5711	0	34.5364	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1467.0	0	SC	0	2.5696	0	34.5368	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1468.0	0	SC	0	2.5692	0	34.5369	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1469.0	0	SC	0	2.5683	0	34.5371	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1470.0	0	SC	0	2.5679	0	34.5374	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1471.0	0	SC	0	2.5673	0	34.5373	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1472.0	0	SC	0	2.5672	0	34.5374	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1473.0	0	SC	0	2.5669	0	34.5375	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1474.0	0	SC	0	2.5664	0	34.5374	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1475.0	0	SC	0	2.5662	0	34.5376	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1476.0	0	SC	0	2.5657	0	34.5376	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1477.0	0	SC	0	2.5652	0	34.5376	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1478.0	0	SC	0	2.5646	0	34.5377	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1479.0	0	SC	0	2.5631	0	34.5377	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1480.0	0	SC	0	2.5606	0	34.5382	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1481.0	0	SC	0	2.5592	0	34.5384	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1482.0	0	SC	0	2.5568	0	34.5388	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1483.0	0	SC	0	2.5553	0	34.5390	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1484.0	0	SC	0	2.5541	0	34.5392	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1485.0	0	SC	0	2.5532	0	34.5393	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1486.0	0	SC	0	2.5524	0	34.5394	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1487.0	0	SC	0	2.5515	0	34.5396	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1488.0	0	SC	0	2.5513	0	34.5397	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1489.0	0	SC	0	2.5500	0	34.5398	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1490.0	0	SC	0	2.5448	0	34.5405	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1491.0	0	SC	0	2.5435	0	34.5409	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1492.0	0	SC	0	2.5436	0	34.5409	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1493.0	0	SC	0	2.5428	0	34.5409	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1494.0	0	SC	0	2.5421	0	34.5412	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1495.0	0	SC	0	2.5419	0	34.5412	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1496.0	0	SC	0	2.5415	0	34.5413	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1497.0	0	SC	0	2.5406	0	34.5415	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1498.0	0	SC	0	2.5398	0	34.5416	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1499.0	0	SC	0	2.5379	0	34.5421	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1500.0	0	SC	0	2.5363	0	34.5426	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1501.0	0	SC	0	2.5343	0	34.5424	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1502.0	0	SC	0	2.5319	0	34.5428	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1503.0	0	SC	0	2.5314	0	34.5429	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1504.0	0	SC	0	2.5307	0	34.5432	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1505.0	0	SC	0	2.5275	0	34.5435	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1506.0	0	SC	0	2.5237	0	34.5442	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1507.0	0	SC	0	2.5217	0	34.5446	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1508.0	0	SC	0	2.5204	0	34.5449	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1509.0	0	SC	0	2.5198	0	34.5452	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1510.0	0	SC	0	2.5189	0	34.5451	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1511.0	0	SC	0	2.5182	0	34.5454	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1512.0	0	SC	0	2.5182	0	34.5454	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1513.0	0	SC	0	2.5165	0	34.5456	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1514.0	0	SC	0	2.5151	0	34.5458	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1515.0	0	SC	0	2.5147	0	34.5460	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1516.0	0	SC	0	2.5142	0	34.5462	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1517.0	0	SC	0	2.5141	0	34.5463	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1518.0	0	SC	0	2.5138	0	34.5463	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1519.0	0	SC	0	2.5128	0	34.5465	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1520.0	0	SC	0	2.5128	0	34.5465	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1521.0	0	SC	0	2.5117	0	34.5466	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1522.0	0	SC	0	2.5096	0	34.5468	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1523.0	0	SC	0	2.5076	0	34.5469	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1524.0	0	SC	0	2.5067	0	34.5471	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1525.0	0	SC	0	2.5060	0	34.5471	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1526.0	0	SC	0	2.5054	0	34.5475	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1527.0	0	SC	0	2.5053	0	34.5474	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1528.0	0	SC	0	2.5038	0	34.5476	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1529.0	0	SC	0	2.5015	0	34.5481	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1530.0	0	SC	0	2.5006	0	34.5483	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1531.0	0	SC	0	2.4994	0	34.5485	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1532.0	0	SC	0	2.4992	0	34.5485	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1533.0	0	SC	0	2.4983	0	34.5486	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1534.0	0	SC	0	2.4955	0	34.5490	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1535.0	0	SC	0	2.4949	0	34.5492	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1536.0	0	SC	0	2.4962	0	34.5490	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1537.0	0	SC	0	2.4944	0	34.5493	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1538.0	0	SC	0	2.4934	0	34.5497	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1539.0	0	SC	0	2.4933	0	34.5500	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1540.0	0	SC	0	2.4931	0	34.5505	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1541.0	0	SC	0	2.4926	0	34.5506	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1542.0	0	SC	0	2.4924	0	34.5506	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1543.0	0	SC	0	2.4922	0	34.5506	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1544.0	0	SC	0	2.4876	0	34.5516	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1545.0	0	SC	0	2.4856	0	34.5521	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1546.0	0	SC	0	2.4845	0	34.5523	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1547.0	0	SC	0	2.4830	0	34.5522	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1548.0	0	SC	0	2.4816	0	34.5525	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1549.0	0	SC	0	2.4826	0	34.5524	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1550.0	0	SC	0	2.4809	0	34.5523	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1551.0	0	SC	0	2.4778	0	34.5525	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1552.0	0	SC	0	2.4759	0	34.5528	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1553.0	0	SC	0	2.4679	0	34.5528	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1554.0	0	SC	0	2.4627	0	34.5531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1555.0	0	SC	0	2.4627	0	34.5530	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1556.0	0	SC	0	2.4598	0	34.5529	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1557.0	0	SC	0	2.4574	0	34.5531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1558.0	0	SC	0	2.4570	0	34.5531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1559.0	0	SC	0	2.4562	0	34.5531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1560.0	0	SC	0	2.4555	0	34.5531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1561.0	0	SC	0	2.4550	0	34.5531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1562.0	0	SC	0	2.4550	0	34.5531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1563.0	0	SC	0	2.4551	0	34.5531	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1564.0	0	SC	0	2.4552	0	34.5533	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1565.0	0	SC	0	2.4544	0	34.5533	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1566.0	0	SC	0	2.4533	0	34.5537	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1567.0	0	SC	0	2.4522	0	34.5539	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1568.0	0	SC	0	2.4517	0	34.5542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1569.0	0	SC	0	2.4517	0	34.5542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1570.0	0	SC	0	2.4518	0	34.5542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1571.0	0	SC	0	2.4518	0	34.5542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1572.0	0	SC	0	2.4518	0	34.5542	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1573.0	0	SC	0	2.4521	0	34.5543	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1574.0	0	SC	0	2.4524	0	34.5546	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1575.0	0	SC	0	2.4528	0	34.5546	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1576.0	0	SC	0	2.4527	0	34.5546	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1577.0	0	SC	0	2.4522	0	34.5548	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1578.0	0	SC	0	2.4524	0	34.5546	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1579.0	0	SC	0	2.4522	0	34.5548	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1580.0	0	SC	0	2.4522	0	34.5550	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1581.0	0	SC	0	2.4522	0	34.5550	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1582.0	0	SC	0	2.4521	0	34.5553	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1583.0	0	SC	0	2.4520	0	34.5553	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1584.0	0	SC	0	2.4514	0	34.5554	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1585.0	0	SC	0	2.4511	0	34.5554	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1586.0	0	SC	0	2.4489	0	34.5559	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1587.0	0	SC	0	2.4482	0	34.5561	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1588.0	0	SC	0	2.4458	0	34.5561	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1589.0	0	SC	0	2.4438	0	34.5563	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1590.0	0	SC	0	2.4426	0	34.5563	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1591.0	0	SC	0	2.4438	0	34.5563	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1592.0	0	SC	0	2.4373	0	34.5572	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1593.0	0	SC	0	2.4345	0	34.5575	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1594.0	0	SC	0	2.4316	0	34.5578	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1595.0	0	SC	0	2.4291	0	34.5581	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1596.0	0	SC	0	2.4269	0	34.5584	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1597.0	0	SC	0	2.4261	0	34.5584	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1598.0	0	SC	0	2.4258	0	34.5585	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1599.0	0	SC	0	2.4257	0	34.5585	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1600.0	0	SC	0	2.4256	0	34.5585	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1601.0	0	SC	0	2.4256	0	34.5586	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1602.0	0	SC	0	2.4255	0	34.5587	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1603.0	0	SC	0	2.4250	0	34.5586	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1604.0	0	SC	0	2.4244	0	34.5586	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1605.0	0	SC	0	2.4217	0	34.5588	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1606.0	0	SC	0	2.4168	0	34.5591	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1607.0	0	SC	0	2.4129	0	34.5595	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1608.0	0	SC	0	2.4112	0	34.5598	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1609.0	0	SC	0	2.4083	0	34.5601	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1610.0	0	SC	0	2.4062	0	34.5602	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1611.0	0	SC	0	2.4044	0	34.5605	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1612.0	0	SC	0	2.4003	0	34.5612	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1613.0	0	SC	0	2.3977	0	34.5613	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1614.0	0	SC	0	2.3953	0	34.5615	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1615.0	0	SC	0	2.3952	0	34.5615	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1616.0	0	SC	0	2.3948	0	34.5615	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1617.0	0	SC	0	2.3933	0	34.5618	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1618.0	0	SC	0	2.3919	0	34.5620	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1619.0	0	SC	0	2.3916	0	34.5622	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1620.0	0	SC	0	2.3915	0	34.5620	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1621.0	0	SC	0	2.3903	0	34.5623	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1622.0	0	SC	0	2.3892	0	34.5626	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1623.0	0	SC	0	2.3890	0	34.5625	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1624.0	0	SC	0	2.3878	0	34.5627	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1625.0	0	SC	0	2.3850	0	34.5629	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1626.0	0	SC	0	2.3833	0	34.5632	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1627.0	0	SC	0	2.3834	0	34.5631	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1628.0	0	SC	0	2.3834	0	34.5631	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1629.0	0	SC	0	2.3830	0	34.5633	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1630.0	0	SC	0	2.3830	0	34.5634	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1631.0	0	SC	0	2.3828	0	34.5634	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1632.0	0	SC	0	2.3819	0	34.5636	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1633.0	0	SC	0	2.3807	0	34.5636	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1634.0	0	SC	0	2.3778	0	34.5637	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1635.0	0	SC	0	2.3768	0	34.5638	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1636.0	0	SC	0	2.3762	0	34.5640	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1637.0	0	SC	0	2.3756	0	34.5640	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1638.0	0	SC	0	2.3741	0	34.5644	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1639.0	0	SC	0	2.3724	0	34.5646	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1640.0	0	SC	0	2.3708	0	34.5650	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1641.0	0	SC	0	2.3706	0	34.5652	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1642.0	0	SC	0	2.3709	0	34.5661	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1643.0	0	SC	0	2.3695	0	34.5664	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1644.0	0	SC	0	2.3691	0	34.5665	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1645.0	0	SC	0	2.3691	0	34.5665	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1646.0	0	SC	0	2.3691	0	34.5664	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1647.0	0	SC	0	2.3688	0	34.5666	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1648.0	0	SC	0	2.3688	0	34.5666	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1649.0	0	SC	0	2.3691	0	34.5667	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1650.0	0	SC	0	2.3689	0	34.5670	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1651.0	0	SC	0	2.3676	0	34.5676	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1652.0	0	SC	0	2.3658	0	34.5679	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1653.0	0	SC	0	2.3641	0	34.5683	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1654.0	0	SC	0	2.3638	0	34.5685	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1655.0	0	SC	0	2.3620	0	34.5688	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1656.0	0	SC	0	2.3615	0	34.5689	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1657.0	0	SC	0	2.3609	0	34.5689	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1658.0	0	SC	0	2.3606	0	34.5691	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1659.0	0	SC	0	2.3595	0	34.5691	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1660.0	0	SC	0	2.3589	0	34.5693	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1661.0	0	SC	0	2.3585	0	34.5692	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1662.0	0	SC	0	2.3582	0	34.5693	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1663.0	0	SC	0	2.3575	0	34.5695	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1664.0	0	SC	0	2.3570	0	34.5696	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1665.0	0	SC	0	2.3565	0	34.5697	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1666.0	0	SC	0	2.3561	0	34.5698	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1667.0	0	SC	0	2.3549	0	34.5700	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1668.0	0	SC	0	2.3543	0	34.5700	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1669.0	0	SC	0	2.3539	0	34.5702	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1670.0	0	SC	0	2.3531	0	34.5704	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1671.0	0	SC	0	2.3486	0	34.5712	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1672.0	0	SC	0	2.3462	0	34.5719	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1673.0	0	SC	0	2.3443	0	34.5721	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1674.0	0	SC	0	2.3435	0	34.5724	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1675.0	0	SC	0	2.3425	0	34.5727	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1676.0	0	SC	0	2.3415	0	34.5727	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1677.0	0	SC	0	2.3390	0	34.5728	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1678.0	0	SC	0	2.3364	0	34.5732	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1679.0	0	SC	0	2.3350	0	34.5733	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1680.0	0	SC	0	2.3331	0	34.5734	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1681.0	0	SC	0	2.3315	0	34.5733	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1682.0	0	SC	0	2.3310	0	34.5734	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1683.0	0	SC	0	2.3308	0	34.5733	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1684.0	0	SC	0	2.3304	0	34.5734	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1685.0	0	SC	0	2.3280	0	34.5730	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1686.0	0	SC	0	2.3239	0	34.5730	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1687.0	0	SC	0	2.3209	0	34.5732	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1688.0	0	SC	0	2.3165	0	34.5737	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1689.0	0	SC	0	2.3150	0	34.5743	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1690.0	0	SC	0	2.3158	0	34.5748	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1691.0	0	SC	0	2.3141	0	34.5749	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1692.0	0	SC	0	2.3134	0	34.5749	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1693.0	0	SC	0	2.3130	0	34.5749	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1694.0	0	SC	0	2.3123	0	34.5748	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1695.0	0	SC	0	2.3120	0	34.5745	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1696.0	0	SC	0	2.3111	0	34.5745	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1697.0	0	SC	0	2.3105	0	34.5745	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1698.0	0	SC	0	2.3097	0	34.5745	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1699.0	0	SC	0	2.3085	0	34.5747	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1700.0	0	SC	0	2.3063	0	34.5751	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1701.0	0	SC	0	2.3062	0	34.5754	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1702.0	0	SC	0	2.3043	0	34.5757	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1703.0	0	SC	0	2.3025	0	34.5760	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1704.0	0	SC	0	2.3001	0	34.5763	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1705.0	0	SC	0	2.2974	0	34.5764	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1706.0	0	SC	0	2.2955	0	34.5766	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1707.0	0	SC	0	2.2924	0	34.5766	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1708.0	0	SC	0	2.2908	0	34.5766	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1709.0	0	SC	0	2.2898	0	34.5767	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1710.0	0	SC	0	2.2873	0	34.5766	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1711.0	0	SC	0	2.2834	0	34.5770	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1712.0	0	SC	0	2.2814	0	34.5771	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1713.0	0	SC	0	2.2798	0	34.5774	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1714.0	0	SC	0	2.2791	0	34.5775	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1715.0	0	SC	0	2.2778	0	34.5779	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1716.0	0	SC	0	2.2779	0	34.5779	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1717.0	0	SC	0	2.2777	0	34.5781	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1718.0	0	SC	0	2.2771	0	34.5783	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1719.0	0	SC	0	2.2764	0	34.5785	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1720.0	0	SC	0	2.2764	0	34.5789	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1721.0	0	SC	0	2.2771	0	34.5798	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1722.0	0	SC	0	2.2767	0	34.5799	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1723.0	0	SC	0	2.2764	0	34.5797	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1724.0	0	SC	0	2.2761	0	34.5801	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1725.0	0	SC	0	2.2767	0	34.5805	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1726.0	0	SC	0	2.2771	0	34.5809	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1727.0	0	SC	0	2.2780	0	34.5813	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1728.0	0	SC	0	2.2782	0	34.5814	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1729.0	0	SC	0	2.2779	0	34.5813	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1730.0	0	SC	0	2.2778	0	34.5812	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1731.0	0	SC	0	2.2747	0	34.5810	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1732.0	0	SC	0	2.2738	0	34.5812	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1733.0	0	SC	0	2.2749	0	34.5818	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1734.0	0	SC	0	2.2712	0	34.5819	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1735.0	0	SC	0	2.2684	0	34.5827	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1736.0	0	SC	0	2.2657	0	34.5826	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1737.0	0	SC	0	2.2626	0	34.5824	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1738.0	0	SC	0	2.2577	0	34.5820	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1739.0	0	SC	0	2.2535	0	34.5818	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1740.0	0	SC	0	2.2505	0	34.5819	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1741.0	0	SC	0	2.2499	0	34.5820	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1742.0	0	SC	0	2.2497	0	34.5820	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1743.0	0	SC	0	2.2498	0	34.5820	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1744.0	0	SC	0	2.2491	0	34.5824	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1745.0	0	SC	0	2.2478	0	34.5826	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1746.0	0	SC	0	2.2468	0	34.5826	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1747.0	0	SC	0	2.2442	0	34.5828	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1748.0	0	SC	0	2.2416	0	34.5832	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1749.0	0	SC	0	2.2407	0	34.5832	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1750.0	0	SC	0	2.2400	0	34.5833	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1751.0	0	SC	0	2.2383	0	34.5833	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1752.0	0	SC	0	2.2369	0	34.5835	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1753.0	0	SC	0	2.2366	0	34.5837	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1754.0	0	SC	0	2.2364	0	34.5837	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1755.0	0	SC	0	2.2359	0	34.5835	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1756.0	0	SC	0	2.2355	0	34.5837	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1757.0	0	SC	0	2.2351	0	34.5837	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1758.0	0	SC	0	2.2345	0	34.5837	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1759.0	0	SC	0	2.2345	0	34.5837	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1760.0	0	SC	0	2.2341	0	34.5840	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1761.0	0	SC	0	2.2340	0	34.5840	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1762.0	0	SC	0	2.2334	0	34.5840	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1763.0	0	SC	0	2.2318	0	34.5840	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1764.0	0	SC	0	2.2291	0	34.5840	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1765.0	0	SC	0	2.2280	0	34.5840	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1766.0	0	SC	0	2.2276	0	34.5842	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1767.0	0	SC	0	2.2273	0	34.5841	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1768.0	0	SC	0	2.2270	0	34.5842	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1769.0	0	SC	0	2.2269	0	34.5841	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1770.0	0	SC	0	2.2261	0	34.5842	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1771.0	0	SC	0	2.2225	0	34.5844	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1772.0	0	SC	0	2.2212	0	34.5846	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1773.0	0	SC	0	2.2209	0	34.5845	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1774.0	0	SC	0	2.2198	0	34.5847	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1775.0	0	SC	0	2.2179	0	34.5848	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1776.0	0	SC	0	2.2175	0	34.5850	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1777.0	0	SC	0	2.2169	0	34.5848	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1778.0	0	SC	0	2.2170	0	34.5849	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1779.0	0	SC	0	2.2169	0	34.5850	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1780.0	0	SC	0	2.2147	0	34.5854	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1781.0	0	SC	0	2.2146	0	34.5855	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1782.0	0	SC	0	2.2146	0	34.5856	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1783.0	0	SC	0	2.2144	0	34.5856	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1784.0	0	SC	0	2.2138	0	34.5858	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1785.0	0	SC	0	2.2126	0	34.5861	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1786.0	0	SC	0	2.2120	0	34.5863	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1787.0	0	SC	0	2.2099	0	34.5866	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1788.0	0	SC	0	2.2087	0	34.5865	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1789.0	0	SC	0	2.2077	0	34.5866	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1790.0	0	SC	0	2.2020	0	34.5870	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1791.0	0	SC	0	2.2005	0	34.5876	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1792.0	0	SC	0	2.1981	0	34.5879	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1793.0	0	SC	0	2.1958	0	34.5882	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1794.0	0	SC	0	2.1950	0	34.5884	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1795.0	0	SC	0	2.1949	0	34.5885	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1796.0	0	SC	0	2.1949	0	34.5885	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1797.0	0	SC	0	2.1950	0	34.5885	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1798.0	0	SC	0	2.1951	0	34.5885	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1799.0	0	SC	0	2.1951	0	34.5886	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1800.0	0	SC	0	2.1934	0	34.5891	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1801.0	0	SC	0	2.1909	0	34.5895	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1802.0	0	SC	0	2.1897	0	34.5897	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1803.0	0	SC	0	2.1879	0	34.5897	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1804.0	0	SC	0	2.1873	0	34.5899	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1805.0	0	SC	0	2.1872	0	34.5897	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1806.0	0	SC	0	2.1871	0	34.5897	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1807.0	0	SC	0	2.1871	0	34.5897	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1808.0	0	SC	0	2.1872	0	34.5899	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1809.0	0	SC	0	2.1868	0	34.5897	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1810.0	0	SC	0	2.1859	0	34.5904	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1811.0	0	SC	0	2.1849	0	34.5904	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1812.0	0	SC	0	2.1838	0	34.5903	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1813.0	0	SC	0	2.1828	0	34.5905	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1814.0	0	SC	0	2.1806	0	34.5909	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1815.0	0	SC	0	2.1783	0	34.5915	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1816.0	0	SC	0	2.1766	0	34.5919	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1817.0	0	SC	0	2.1763	0	34.5919	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1818.0	0	SC	0	2.1767	0	34.5922	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1819.0	0	SC	0	2.1752	0	34.5927	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1820.0	0	SC	0	2.1739	0	34.5925	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1821.0	0	SC	0	2.1728	0	34.5929	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1822.0	0	SC	0	2.1718	0	34.5932	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1823.0	0	SC	0	2.1723	0	34.5931	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1824.0	0	SC	0	2.1688	0	34.5932	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1825.0	0	SC	0	2.1676	0	34.5935	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1826.0	0	SC	0	2.1667	0	34.5933	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1827.0	0	SC	0	2.1663	0	34.5935	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1828.0	0	SC	0	2.1654	0	34.5935	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1829.0	0	SC	0	2.1664	0	34.5935	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1830.0	0	SC	0	2.1636	0	34.5942	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1831.0	0	SC	0	2.1630	0	34.5951	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1832.0	0	SC	0	2.1620	0	34.5955	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1833.0	0	SC	0	2.1608	0	34.5959	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1834.0	0	SC	0	2.1609	0	34.5963	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1835.0	0	SC	0	2.1612	0	34.5967	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1836.0	0	SC	0	2.1615	0	34.5972	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1837.0	0	SC	0	2.1598	0	34.5976	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1838.0	0	SC	0	2.1586	0	34.5978	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1839.0	0	SC	0	2.1575	0	34.5979	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1840.0	0	SC	0	2.1565	0	34.5980	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1841.0	0	SC	0	2.1537	0	34.5982	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1842.0	0	SC	0	2.1499	0	34.5989	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1843.0	0	SC	0	2.1492	0	34.5993	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1844.0	0	SC	0	2.1484	0	34.5995	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1845.0	0	SC	0	2.1484	0	34.5997	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1846.0	0	SC	0	2.1482	0	34.6002	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1847.0	0	SC	0	2.1479	0	34.6003	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1848.0	0	SC	0	2.1469	0	34.6004	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1849.0	0	SC	0	2.1456	0	34.6006	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1850.0	0	SC	0	2.1430	0	34.6004	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1851.0	0	SC	0	2.1402	0	34.6006	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1852.0	0	SC	0	2.1388	0	34.6010	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1853.0	0	SC	0	2.1377	0	34.6011	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1854.0	0	SC	0	2.1365	0	34.6015	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1855.0	0	SC	0	2.1358	0	34.6016	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1856.0	0	SC	0	2.1350	0	34.6018	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1857.0	0	SC	0	2.1350	0	34.6017	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1858.0	0	SC	0	2.1344	0	34.6021	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1859.0	0	SC	0	2.1344	0	34.6023	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1860.0	0	SC	0	2.1339	0	34.6024	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1861.0	0	SC	0	2.1335	0	34.6025	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1862.0	0	SC	0	2.1327	0	34.6026	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1863.0	0	SC	0	2.1305	0	34.6027	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1864.0	0	SC	0	2.1297	0	34.6027	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1865.0	0	SC	0	2.1289	0	34.6027	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1866.0	0	SC	0	2.1266	0	34.6026	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1867.0	0	SC	0	2.1243	0	34.6027	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1868.0	0	SC	0	2.1234	0	34.6028	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1869.0	0	SC	0	2.1228	0	34.6027	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1870.0	0	SC	0	2.1211	0	34.6029	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1871.0	0	SC	0	2.1200	0	34.6031	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1872.0	0	SC	0	2.1194	0	34.6032	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1873.0	0	SC	0	2.1189	0	34.6036	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1874.0	0	SC	0	2.1178	0	34.6036	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1875.0	0	SC	0	2.1143	0	34.6039	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1876.0	0	SC	0	2.1120	0	34.6040	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1877.0	0	SC	0	2.1106	0	34.6043	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1878.0	0	SC	0	2.1104	0	34.6044	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1879.0	0	SC	0	2.1101	0	34.6044	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1880.0	0	SC	0	2.1097	0	34.6045	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1881.0	0	SC	0	2.1090	0	34.6045	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1882.0	0	SC	0	2.1084	0	34.6048	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1883.0	0	SC	0	2.1080	0	34.6049	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1884.0	0	SC	0	2.1067	0	34.6054	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1885.0	0	SC	0	2.1069	0	34.6053	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1886.0	0	SC	0	2.1068	0	34.6053	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1887.0	0	SC	0	2.1063	0	34.6056	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1888.0	0	SC	0	2.1061	0	34.6055	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1889.0	0	SC	0	2.1062	0	34.6055	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1890.0	0	SC	0	2.1049	0	34.6056	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1891.0	0	SC	0	2.1035	0	34.6060	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1892.0	0	SC	0	2.1029	0	34.6062	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1893.0	0	SC	0	2.1027	0	34.6062	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1894.0	0	SC	0	2.1024	0	34.6063	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1895.0	0	SC	0	2.1020	0	34.6062	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1896.0	0	SC	0	2.1011	0	34.6066	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1897.0	0	SC	0	2.1009	0	34.6066	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1898.0	0	SC	0	2.1000	0	34.6067	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1899.0	0	SC	0	2.0997	0	34.6067	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1900.0	0	SC	0	2.0990	0	34.6066	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1901.0	0	SC	0	2.0977	0	34.6070	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1902.0	0	SC	0	2.0954	0	34.6072	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1903.0	0	SC	0	2.0950	0	34.6074	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1904.0	0	SC	0	2.0946	0	34.6075	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1905.0	0	SC	0	2.0935	0	34.6076	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1906.0	0	SC	0	2.0925	0	34.6079	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1907.0	0	SC	0	2.0914	0	34.6081	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1908.0	0	SC	0	2.0904	0	34.6081	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1909.0	0	SC	0	2.0874	0	34.6085	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1910.0	0	SC	0	2.0854	0	34.6088	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1911.0	0	SC	0	2.0851	0	34.6089	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1912.0	0	SC	0	2.0851	0	34.6088	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1913.0	0	SC	0	2.0843	0	34.6089	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1914.0	0	SC	0	2.0836	0	34.6091	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1915.0	0	SC	0	2.0835	0	34.6090	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1916.0	0	SC	0	2.0822	0	34.6092	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1917.0	0	SC	0	2.0778	0	34.6096	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1918.0	0	SC	0	2.0757	0	34.6100	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1919.0	0	SC	0	2.0751	0	34.6100	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1920.0	0	SC	0	2.0746	0	34.6100	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1921.0	0	SC	0	2.0734	0	34.6100	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1922.0	0	SC	0	2.0723	0	34.6103	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1923.0	0	SC	0	2.0712	0	34.6103	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1924.0	0	SC	0	2.0705	0	34.6105	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1925.0	0	SC	0	2.0707	0	34.6105	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1926.0	0	SC	0	2.0710	0	34.6105	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1927.0	0	SC	0	2.0702	0	34.6108	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1928.0	0	SC	0	2.0698	0	34.6107	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1929.0	0	SC	0	2.0697	0	34.6108	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1930.0	0	SC	0	2.0689	0	34.6108	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1931.0	0	SC	0	2.0668	0	34.6111	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1932.0	0	SC	0	2.0685	0	34.6109	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1933.0	0	SC	0	2.0662	0	34.6111	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1934.0	0	SC	0	2.0655	0	34.6111	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1935.0	0	SC	0	2.0651	0	34.6113	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1936.0	0	SC	0	2.0642	0	34.6114	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1937.0	0	SC	0	2.0626	0	34.6115	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1938.0	0	SC	0	2.0637	0	34.6115	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1939.0	0	SC	0	2.0600	0	34.6119	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1940.0	0	SC	0	2.0571	0	34.6123	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1941.0	0	SC	0	2.0564	0	34.6125	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1942.0	0	SC	0	2.0557	0	34.6126	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1943.0	0	SC	0	2.0550	0	34.6125	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1944.0	0	SC	0	2.0531	0	34.6126	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1945.0	0	SC	0	2.0492	0	34.6130	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1946.0	0	SC	0	2.0455	0	34.6136	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1947.0	0	SC	0	2.0444	0	34.6136	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1948.0	0	SC	0	2.0422	0	34.6137	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1949.0	0	SC	0	2.0405	0	34.6138	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1950.0	0	SC	0	2.0391	0	34.6139	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1951.0	0	SC	0	2.0382	0	34.6141	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1952.0	0	SC	0	2.0374	0	34.6141	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1953.0	0	SC	0	2.0361	0	34.6145	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1954.0	0	SC	0	2.0354	0	34.6145	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1955.0	0	SC	0	2.0352	0	34.6145	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1956.0	0	SC	0	2.0354	0	34.6144	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1957.0	0	SC	0	2.0346	0	34.6146	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1958.0	0	SC	0	2.0343	0	34.6147	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1959.0	0	SC	0	2.0338	0	34.6147	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1960.0	0	SC	0	2.0337	0	34.6148	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1961.0	0	SC	0	2.0336	0	34.6147	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1962.0	0	SC	0	2.0337	0	34.6147	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1963.0	0	SC	0	2.0331	0	34.6148	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1964.0	0	SC	0	2.0323	0	34.6149	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1965.0	0	SC	0	2.0293	0	34.6150	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1966.0	0	SC	0	2.0252	0	34.6154	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1967.0	0	SC	0	2.0215	0	34.6158	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1968.0	0	SC	0	2.0216	0	34.6158	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1969.0	0	SC	0	2.0221	0	34.6158	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1970.0	0	SC	0	2.0208	0	34.6158	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1971.0	0	SC	0	2.0173	0	34.6164	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1972.0	0	SC	0	2.0169	0	34.6163	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1973.0	0	SC	0	2.0162	0	34.6163	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1974.0	0	SC	0	2.0161	0	34.6162	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1975.0	0	SC	0	2.0149	0	34.6165	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1976.0	0	SC	0	2.0142	0	34.6165	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1977.0	0	SC	0	2.0139	0	34.6166	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1978.0	0	SC	0	2.0137	0	34.6166	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1979.0	0	SC	0	2.0135	0	34.6167	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1980.0	0	SC	0	2.0135	0	34.6169	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1981.0	0	SC	0	2.0126	0	34.6170	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1982.0	0	SC	0	2.0113	0	34.6171	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1983.0	0	SC	0	2.0108	0	34.6173	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1984.0	0	SC	0	2.0104	0	34.6171	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1985.0	0	SC	0	2.0101	0	34.6173	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1986.0	0	SC	0	2.0096	0	34.6173	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1987.0	0	SC	0	2.0093	0	34.6174	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1988.0	0	SC	0	2.0085	0	34.6175	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1989.0	0	SC	0	2.0080	0	34.6175	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1990.0	0	SC	0	2.0066	0	34.6176	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1991.0	0	SC	0	2.0051	0	34.6178	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1992.0	0	SC	0	2.0041	0	34.6180	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1993.0	0	SC	0	2.0033	0	34.6181	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1994.0	0	SC	0	2.0024	0	34.6182	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1995.0	0	SC	0	2.0020	0	34.6182	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1996.0	0	SC	0	2.0015	0	34.6183	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1997.0	0	SC	0	2.0012	0	34.6183	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1998.0	0	SC	0	2.0008	0	34.6183	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	1999.0	0	SC	0	1.9997	0	34.6185	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2000.0	0	SC	0	1.9991	0	34.6185	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2001.0	0	SC	0	1.9986	0	34.6184	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2002.0	0	SC	0	1.9985	0	34.6185	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2003.0	0	SC	0	1.9984	0	34.6186	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2004.0	0	SC	0	1.9977	0	34.6186	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2005.0	0	SC	0	1.9969	0	34.6186	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2006.0	0	SC	0	1.9955	0	34.6188	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2007.0	0	SC	0	1.9949	0	34.6188	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2008.0	0	SC	0	1.9943	0	34.6190	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2009.0	0	SC	0	1.9935	0	34.6191	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2010.0	0	SC	0	1.9930	0	34.6192	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2011.0	0	SC	0	1.9924	0	34.6193	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2012.0	0	SC	0	1.9921	0	34.6194	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2013.0	0	SC	0	1.9922	0	34.6193	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2014.0	0	SC	0	1.9921	0	34.6194	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2015.0	0	SC	0	1.9922	0	34.6192	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2016.0	0	SC	0	1.9919	0	34.6193	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2017.0	0	SC	0	1.9923	0	34.6193	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2018.0	0	SC	0	1.9908	0	34.6194	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2019.0	0	SC	0	1.9880	0	34.6197	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2020.0	0	SC	0	1.9876	0	34.6197	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2021.0	0	SC	0	1.9814	0	34.6203	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2022.0	0	SC	0	1.9805	0	34.6205	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2023.0	0	SC	0	1.9807	0	34.6203	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2024.0	0	SC	0	1.9787	0	34.6208	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2025.0	0	SC	0	1.9782	0	34.6209	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2026.0	0	SC	0	1.9779	0	34.6208	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2027.0	0	SC	0	1.9775	0	34.6209	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2028.0	0	SC	0	1.9766	0	34.6210	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2029.0	0	SC	0	1.9761	0	34.6211	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2030.0	0	SC	0	1.9755	0	34.6211	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2031.0	0	SC	0	1.9748	0	34.6212	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2032.0	0	SC	0	1.9742	0	34.6213	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2033.0	0	SC	0	1.9738	0	34.6213	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2034.0	0	SC	0	1.9726	0	34.6214	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2035.0	0	SC	0	1.9722	0	34.6214	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2036.0	0	SC	0	1.9706	0	34.6216	0
JGQH___2006671	003	C	10/24/2006	16:19	136.9919	24.9925	0	2037.0	0	SC	0	1.9685	0	34.6216	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	0.0	0	SC	0	23.28	0	34.863	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	10.0	0	SC	0	23.28	0	34.863	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	20.0	0	SC	0	23.28	0	34.863	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	30.0	0	SC	0	23.20	0	34.863	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	50.0	0	SC	0	23.03	0	34.860	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	75.0	0	SC	0	22.89	0	34.854	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	100.0	0	SC	0	22.82	0	34.852	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	125.0	0	SC	0	22.58	0	34.859	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	150.0	0	SC	0	22.36	0	34.867	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	200.0	0	SC	0	19.70	0	34.925	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	250.0	0	SC	0	18.16	0	34.827	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	300.0	0	SC	0	17.42	0	34.790	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	400.0	0	SC	0	15.81	0	34.660	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	500.0	0	SC	0	13.10	0	34.441	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	600.0	0	SC	0	9.35	0	34.205	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	700.0	0	SC	0	7.39	0	34.123	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	800.0	0	SC	0	5.64	0	34.140	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	900.0	0	SC	0	4.75	0	34.237	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	1000.0	0	SC	0	4.16	0	34.301	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	1200.0	0	SC	0	3.39	0	34.433	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	1500.0	0	SC	0	2.78	0	34.521	0
JGQH___2007672	001	B	03/06/2007	15:02	137.0000	24.2333	0	2000.0	0	SC	0	2.07	0	34.613	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	5.0	0	SC	0	23.2739	0	34.8626	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	6.0	0	SC	0	23.2723	0	34.8630	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	7.0	0	SC	0	23.2724	0	34.8628	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	8.0	0	SC	0	23.2680	0	34.8630	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	9.0	0	SC	0	23.2676	0	34.8632	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	10.0	0	SC	0	23.2766	0	34.8631	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	11.0	0	SC	0	23.2825	0	34.8630	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	12.0	0	SC	0	23.2811	0	34.8629	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	13.0	0	SC	0	23.2762	0	34.8630	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	14.0	0	SC	0	23.2760	0	34.8630	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	15.0	0	SC	0	23.2748	0	34.8629	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	16.0	0	SC	0	23.2733	0	34.8630	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	17.0	0	SC	0	23.2739	0	34.8631	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	18.0	0	SC	0	23.2736	0	34.8634	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	19.0	0	SC	0	23.2741	0	34.8632	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	20.0	0	SC	0	23.2754	0	34.8629	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	21.0	0	SC	0	23.2759	0	34.8630	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	22.0	0	SC	0	23.2753	0	34.8629	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	23.0	0	SC	0	23.2704	0	34.8626	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	24.0	0	SC	0	23.2439	0	34.8625	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	25.0	0	SC	0	23.2224	0	34.8623	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	26.0	0	SC	0	23.2244	0	34.8626	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	27.0	0	SC	0	23.2164	0	34.8626	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	28.0	0	SC	0	23.2064	0	34.8628	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	29.0	0	SC	0	23.1971	0	34.8631	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	30.0	0	SC	0	23.1942	0	34.8632	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	31.0	0	SC	0	23.1848	0	34.8632	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	32.0	0	SC	0	23.1726	0	34.8638	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	33.0	0	SC	0	23.1651	0	34.8640	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	34.0	0	SC	0	23.1616	0	34.8641	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	35.0	0	SC	0	23.1565	0	34.8647	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	36.0	0	SC	0	23.1501	0	34.8641	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	37.0	0	SC	0	23.1124	0	34.8655	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	38.0	0	SC	0	23.1097	0	34.8655	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	39.0	0	SC	0	23.1092	0	34.8656	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	40.0	0	SC	0	23.1067	0	34.8656	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	41.0	0	SC	0	23.1002	0	34.8650	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	42.0	0	SC	0	23.0895	0	34.8641	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	43.0	0	SC	0	23.0830	0	34.8638	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	44.0	0	SC	0	23.0798	0	34.8636	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	45.0	0	SC	0	23.0798	0	34.8639	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	46.0	0	SC	0	23.0793	0	34.8639	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	47.0	0	SC	0	23.0760	0	34.8634	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	48.0	0	SC	0	23.0492	0	34.8621	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	49.0	0	SC	0	23.0419	0	34.8614	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	50.0	0	SC	0	23.0308	0	34.8607	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	51.0	0	SC	0	23.0158	0	34.8594	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	52.0	0	SC	0	23.0083	0	34.8590	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	53.0	0	SC	0	22.9978	0	34.8578	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	54.0	0	SC	0	22.9913	0	34.8571	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	55.0	0	SC	0	22.9829	0	34.8564	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	56.0	0	SC	0	22.9797	0	34.8562	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	57.0	0	SC	0	22.9774	0	34.8558	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	58.0	0	SC	0	22.9668	0	34.8543	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	59.0	0	SC	0	22.9642	0	34.8541	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	60.0	0	SC	0	22.9606	0	34.8537	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	61.0	0	SC	0	22.9486	0	34.8528	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	62.0	0	SC	0	22.9408	0	34.8530	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	63.0	0	SC	0	22.9353	0	34.8533	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	64.0	0	SC	0	22.9333	0	34.8533	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	65.0	0	SC	0	22.9298	0	34.8533	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	66.0	0	SC	0	22.9266	0	34.8532	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	67.0	0	SC	0	22.9246	0	34.8533	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	68.0	0	SC	0	22.9227	0	34.8532	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	69.0	0	SC	0	22.9118	0	34.8533	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	70.0	0	SC	0	22.9039	0	34.8533	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	71.0	0	SC	0	22.9000	0	34.8533	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	72.0	0	SC	0	22.8915	0	34.8537	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	73.0	0	SC	0	22.8859	0	34.8540	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	74.0	0	SC	0	22.8849	0	34.8541	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	75.0	0	SC	0	22.8836	0	34.8542	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	76.0	0	SC	0	22.8820	0	34.8541	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	77.0	0	SC	0	22.8809	0	34.8540	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	78.0	0	SC	0	22.8800	0	34.8539	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	79.0	0	SC	0	22.8794	0	34.8540	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	80.0	0	SC	0	22.8793	0	34.8539	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	81.0	0	SC	0	22.8785	0	34.8537	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	82.0	0	SC	0	22.8767	0	34.8537	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	83.0	0	SC	0	22.8759	0	34.8537	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	84.0	0	SC	0	22.8750	0	34.8536	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	85.0	0	SC	0	22.8739	0	34.8537	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	86.0	0	SC	0	22.8720	0	34.8536	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	87.0	0	SC	0	22.8687	0	34.8534	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	88.0	0	SC	0	22.8672	0	34.8534	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	89.0	0	SC	0	22.8635	0	34.8534	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	90.0	0	SC	0	22.8624	0	34.8534	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	91.0	0	SC	0	22.8615	0	34.8536	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	92.0	0	SC	0	22.8605	0	34.8536	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	93.0	0	SC	0	22.8601	0	34.8536	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	94.0	0	SC	0	22.8577	0	34.8533	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	95.0	0	SC	0	22.8542	0	34.8534	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	96.0	0	SC	0	22.8527	0	34.8534	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	97.0	0	SC	0	22.8518	0	34.8533	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	98.0	0	SC	0	22.8382	0	34.8523	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	99.0	0	SC	0	22.8273	0	34.8519	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	100.0	0	SC	0	22.8215	0	34.8523	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	101.0	0	SC	0	22.8143	0	34.8517	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	102.0	0	SC	0	22.8085	0	34.8518	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	103.0	0	SC	0	22.8055	0	34.8521	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	104.0	0	SC	0	22.8007	0	34.8526	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	105.0	0	SC	0	22.7875	0	34.8525	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	106.0	0	SC	0	22.7750	0	34.8530	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	107.0	0	SC	0	22.7743	0	34.8530	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	108.0	0	SC	0	22.7622	0	34.8527	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	109.0	0	SC	0	22.7375	0	34.8518	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	110.0	0	SC	0	22.7156	0	34.8527	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	111.0	0	SC	0	22.7006	0	34.8541	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	112.0	0	SC	0	22.6935	0	34.8549	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	113.0	0	SC	0	22.6887	0	34.8554	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	114.0	0	SC	0	22.6831	0	34.8557	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	115.0	0	SC	0	22.6773	0	34.8561	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	116.0	0	SC	0	22.6603	0	34.8569	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	117.0	0	SC	0	22.6541	0	34.8570	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	118.0	0	SC	0	22.6501	0	34.8573	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	119.0	0	SC	0	22.6378	0	34.8571	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	120.0	0	SC	0	22.6134	0	34.8581	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	121.0	0	SC	0	22.6064	0	34.8583	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	122.0	0	SC	0	22.6057	0	34.8586	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	123.0	0	SC	0	22.6010	0	34.8586	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	124.0	0	SC	0	22.5883	0	34.8589	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	125.0	0	SC	0	22.5797	0	34.8593	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	126.0	0	SC	0	22.5761	0	34.8594	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	127.0	0	SC	0	22.5725	0	34.8596	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	128.0	0	SC	0	22.5698	0	34.8599	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	129.0	0	SC	0	22.5687	0	34.8600	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	130.0	0	SC	0	22.5684	0	34.8599	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	131.0	0	SC	0	22.5684	0	34.8600	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	132.0	0	SC	0	22.5665	0	34.8601	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	133.0	0	SC	0	22.5463	0	34.8601	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	134.0	0	SC	0	22.5232	0	34.8608	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	135.0	0	SC	0	22.5211	0	34.8610	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	136.0	0	SC	0	22.5166	0	34.8607	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	137.0	0	SC	0	22.5094	0	34.8608	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	138.0	0	SC	0	22.4895	0	34.8608	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	139.0	0	SC	0	22.4731	0	34.8606	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	140.0	0	SC	0	22.4599	0	34.8610	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	141.0	0	SC	0	22.4456	0	34.8610	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	142.0	0	SC	0	22.4327	0	34.8610	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	143.0	0	SC	0	22.4191	0	34.8610	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	144.0	0	SC	0	22.4014	0	34.8608	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	145.0	0	SC	0	22.3856	0	34.8608	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	146.0	0	SC	0	22.3797	0	34.8608	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	147.0	0	SC	0	22.3788	0	34.8608	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	148.0	0	SC	0	22.3784	0	34.8609	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	149.0	0	SC	0	22.3749	0	34.8626	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	150.0	0	SC	0	22.3559	0	34.8674	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	151.0	0	SC	0	22.3538	0	34.8673	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	152.0	0	SC	0	22.3507	0	34.8668	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	153.0	0	SC	0	22.3479	0	34.8663	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	154.0	0	SC	0	22.3411	0	34.8659	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	155.0	0	SC	0	22.3235	0	34.8676	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	156.0	0	SC	0	22.3062	0	34.8740	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	157.0	0	SC	0	22.2624	0	34.8875	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	158.0	0	SC	0	22.2402	0	34.8893	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	159.0	0	SC	0	22.1912	0	34.8919	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	160.0	0	SC	0	22.1265	0	34.8876	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	161.0	0	SC	0	22.0444	0	34.8825	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	162.0	0	SC	0	22.0168	0	34.8855	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	163.0	0	SC	0	21.9612	0	34.8912	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	164.0	0	SC	0	21.8931	0	34.9114	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	165.0	0	SC	0	21.8449	0	34.9189	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	166.0	0	SC	0	21.8334	0	34.9209	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	167.0	0	SC	0	21.7134	0	34.9400	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	168.0	0	SC	0	21.6085	0	34.9590	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	169.0	0	SC	0	21.5704	0	34.9731	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	170.0	0	SC	0	21.5571	0	34.9850	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	171.0	0	SC	0	21.5612	0	35.0008	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	172.0	0	SC	0	21.5701	0	35.0073	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	173.0	0	SC	0	21.5815	0	35.0180	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	174.0	0	SC	0	21.5850	0	35.0486	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	175.0	0	SC	0	21.4020	0	35.0403	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	176.0	0	SC	0	21.2344	0	35.0200	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	177.0	0	SC	0	21.1762	0	35.0153	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	178.0	0	SC	0	21.0101	0	34.9996	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	179.0	0	SC	0	20.9410	0	35.0057	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	180.0	0	SC	0	20.8832	0	35.0033	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	181.0	0	SC	0	20.8506	0	35.0002	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	182.0	0	SC	0	20.7321	0	34.9880	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	183.0	0	SC	0	20.6938	0	34.9869	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	184.0	0	SC	0	20.6145	0	34.9819	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	185.0	0	SC	0	20.5861	0	34.9775	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	186.0	0	SC	0	20.5273	0	34.9694	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	187.0	0	SC	0	20.4190	0	34.9548	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	188.0	0	SC	0	20.3708	0	34.9492	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	189.0	0	SC	0	20.3719	0	34.9525	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	190.0	0	SC	0	20.3171	0	34.9499	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	191.0	0	SC	0	20.2941	0	34.9484	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	192.0	0	SC	0	20.2425	0	34.9433	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	193.0	0	SC	0	20.1437	0	34.9313	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	194.0	0	SC	0	19.9878	0	34.9218	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	195.0	0	SC	0	19.9455	0	34.9263	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	196.0	0	SC	0	19.9372	0	34.9303	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	197.0	0	SC	0	19.9331	0	34.9331	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	198.0	0	SC	0	19.9297	0	34.9364	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	199.0	0	SC	0	19.9253	0	34.9391	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	200.0	0	SC	0	19.8877	0	34.9423	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	201.0	0	SC	0	19.7582	0	34.9310	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	202.0	0	SC	0	19.5890	0	34.9131	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	203.0	0	SC	0	19.5133	0	34.9034	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	204.0	0	SC	0	19.4934	0	34.9015	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	205.0	0	SC	0	19.4794	0	34.9013	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	206.0	0	SC	0	19.4691	0	34.9016	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	207.0	0	SC	0	19.4624	0	34.9017	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	208.0	0	SC	0	19.4596	0	34.9018	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	209.0	0	SC	0	19.4517	0	34.9026	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	210.0	0	SC	0	19.4492	0	34.9026	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	211.0	0	SC	0	19.4367	0	34.9005	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	212.0	0	SC	0	19.3187	0	34.8880	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	213.0	0	SC	0	19.2247	0	34.8815	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	214.0	0	SC	0	19.1854	0	34.8801	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	215.0	0	SC	0	19.1662	0	34.8771	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	216.0	0	SC	0	19.1452	0	34.8760	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	217.0	0	SC	0	19.1134	0	34.8754	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	218.0	0	SC	0	19.0674	0	34.8718	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	219.0	0	SC	0	18.9765	0	34.8623	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	220.0	0	SC	0	18.8627	0	34.8625	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	221.0	0	SC	0	18.8169	0	34.8620	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	222.0	0	SC	0	18.8096	0	34.8621	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	223.0	0	SC	0	18.8036	0	34.8616	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	224.0	0	SC	0	18.7970	0	34.8611	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	225.0	0	SC	0	18.7865	0	34.8607	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	226.0	0	SC	0	18.7852	0	34.8606	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	227.0	0	SC	0	18.7809	0	34.8610	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	228.0	0	SC	0	18.7694	0	34.8604	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	229.0	0	SC	0	18.7602	0	34.8596	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	230.0	0	SC	0	18.7624	0	34.8599	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	231.0	0	SC	0	18.7390	0	34.8585	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	232.0	0	SC	0	18.7236	0	34.8569	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	233.0	0	SC	0	18.6950	0	34.8553	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	234.0	0	SC	0	18.6687	0	34.8530	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	235.0	0	SC	0	18.6316	0	34.8506	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	236.0	0	SC	0	18.5539	0	34.8462	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	237.0	0	SC	0	18.5414	0	34.8456	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	238.0	0	SC	0	18.5247	0	34.8444	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	239.0	0	SC	0	18.4855	0	34.8431	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	240.0	0	SC	0	18.4544	0	34.8421	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	241.0	0	SC	0	18.4120	0	34.8395	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	242.0	0	SC	0	18.3709	0	34.8377	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	243.0	0	SC	0	18.3327	0	34.8354	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	244.0	0	SC	0	18.2772	0	34.8322	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	245.0	0	SC	0	18.2506	0	34.8312	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	246.0	0	SC	0	18.2354	0	34.8305	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	247.0	0	SC	0	18.2243	0	34.8302	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	248.0	0	SC	0	18.2150	0	34.8299	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	249.0	0	SC	0	18.2076	0	34.8297	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	250.0	0	SC	0	18.2019	0	34.8295	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	251.0	0	SC	0	18.1898	0	34.8290	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	252.0	0	SC	0	18.1631	0	34.8269	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	253.0	0	SC	0	18.1385	0	34.8260	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	254.0	0	SC	0	18.0930	0	34.8233	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	255.0	0	SC	0	18.0738	0	34.8228	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	256.0	0	SC	0	18.0674	0	34.8225	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	257.0	0	SC	0	18.0573	0	34.8219	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	258.0	0	SC	0	18.0439	0	34.8213	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	259.0	0	SC	0	18.0321	0	34.8210	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	260.0	0	SC	0	18.0278	0	34.8209	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	261.0	0	SC	0	18.0243	0	34.8207	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	262.0	0	SC	0	18.0226	0	34.8209	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	263.0	0	SC	0	18.0210	0	34.8209	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	264.0	0	SC	0	18.0201	0	34.8207	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	265.0	0	SC	0	18.0130	0	34.8204	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	266.0	0	SC	0	17.9966	0	34.8198	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	267.0	0	SC	0	17.9855	0	34.8192	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	268.0	0	SC	0	17.9737	0	34.8182	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	269.0	0	SC	0	17.9535	0	34.8176	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	270.0	0	SC	0	17.9450	0	34.8173	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	271.0	0	SC	0	17.9329	0	34.8165	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	272.0	0	SC	0	17.8942	0	34.8138	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	273.0	0	SC	0	17.8888	0	34.8142	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	274.0	0	SC	0	17.8533	0	34.8120	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	275.0	0	SC	0	17.8364	0	34.8116	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	276.0	0	SC	0	17.8272	0	34.8112	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	277.0	0	SC	0	17.8147	0	34.8106	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	278.0	0	SC	0	17.8081	0	34.8107	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	279.0	0	SC	0	17.7877	0	34.8090	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	280.0	0	SC	0	17.7422	0	34.8067	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	281.0	0	SC	0	17.7218	0	34.8060	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	282.0	0	SC	0	17.7187	0	34.8060	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	283.0	0	SC	0	17.7160	0	34.8060	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	284.0	0	SC	0	17.7133	0	34.8059	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	285.0	0	SC	0	17.7080	0	34.8055	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	286.0	0	SC	0	17.6983	0	34.8046	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	287.0	0	SC	0	17.7024	0	34.8049	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	288.0	0	SC	0	17.6694	0	34.8033	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	289.0	0	SC	0	17.6465	0	34.8018	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	290.0	0	SC	0	17.6140	0	34.8003	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	291.0	0	SC	0	17.5893	0	34.7990	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	292.0	0	SC	0	17.5800	0	34.7986	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	293.0	0	SC	0	17.5891	0	34.7992	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	294.0	0	SC	0	17.5584	0	34.7974	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	295.0	0	SC	0	17.5500	0	34.7963	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	296.0	0	SC	0	17.5219	0	34.7947	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	297.0	0	SC	0	17.5033	0	34.7933	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	298.0	0	SC	0	17.4845	0	34.7920	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	299.0	0	SC	0	17.4671	0	34.7909	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	300.0	0	SC	0	17.4533	0	34.7903	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	301.0	0	SC	0	17.4317	0	34.7894	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	302.0	0	SC	0	17.4294	0	34.7898	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	303.0	0	SC	0	17.4124	0	34.7886	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	304.0	0	SC	0	17.4057	0	34.7885	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	305.0	0	SC	0	17.3986	0	34.7882	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	306.0	0	SC	0	17.3904	0	34.7878	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	307.0	0	SC	0	17.3637	0	34.7858	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	308.0	0	SC	0	17.3561	0	34.7856	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	309.0	0	SC	0	17.3643	0	34.7862	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	310.0	0	SC	0	17.3517	0	34.7851	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	311.0	0	SC	0	17.3427	0	34.7846	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	312.0	0	SC	0	17.3353	0	34.7842	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	313.0	0	SC	0	17.3295	0	34.7838	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	314.0	0	SC	0	17.3267	0	34.7836	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	315.0	0	SC	0	17.3161	0	34.7831	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	316.0	0	SC	0	17.3149	0	34.7831	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	317.0	0	SC	0	17.3097	0	34.7827	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	318.0	0	SC	0	17.3051	0	34.7823	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	319.0	0	SC	0	17.3024	0	34.7822	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	320.0	0	SC	0	17.2971	0	34.7817	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	321.0	0	SC	0	17.2748	0	34.7798	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	322.0	0	SC	0	17.2628	0	34.7793	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	323.0	0	SC	0	17.2574	0	34.7789	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	324.0	0	SC	0	17.2572	0	34.7787	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	325.0	0	SC	0	17.2555	0	34.7786	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	326.0	0	SC	0	17.2538	0	34.7784	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	327.0	0	SC	0	17.2455	0	34.7777	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	328.0	0	SC	0	17.2282	0	34.7760	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	329.0	0	SC	0	17.2096	0	34.7749	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	330.0	0	SC	0	17.2049	0	34.7745	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	331.0	0	SC	0	17.2059	0	34.7746	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	332.0	0	SC	0	17.1791	0	34.7719	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	333.0	0	SC	0	17.1426	0	34.7691	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	334.0	0	SC	0	17.1202	0	34.7675	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	335.0	0	SC	0	17.1075	0	34.7668	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	336.0	0	SC	0	17.1060	0	34.7668	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	337.0	0	SC	0	17.1022	0	34.7663	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	338.0	0	SC	0	17.0942	0	34.7660	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	339.0	0	SC	0	17.0828	0	34.7654	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	340.0	0	SC	0	17.0750	0	34.7645	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	341.0	0	SC	0	17.0409	0	34.7622	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	342.0	0	SC	0	17.0283	0	34.7608	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	343.0	0	SC	0	17.0083	0	34.7590	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	344.0	0	SC	0	16.9946	0	34.7572	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	345.0	0	SC	0	16.9425	0	34.7536	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	346.0	0	SC	0	16.9169	0	34.7517	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	347.0	0	SC	0	16.9008	0	34.7503	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	348.0	0	SC	0	16.8735	0	34.7479	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	349.0	0	SC	0	16.8662	0	34.7471	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	350.0	0	SC	0	16.8595	0	34.7468	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	351.0	0	SC	0	16.8312	0	34.7451	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	352.0	0	SC	0	16.8107	0	34.7435	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	353.0	0	SC	0	16.7870	0	34.7412	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	354.0	0	SC	0	16.7543	0	34.7384	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	355.0	0	SC	0	16.7229	0	34.7356	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	356.0	0	SC	0	16.6975	0	34.7341	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	357.0	0	SC	0	16.6808	0	34.7324	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	358.0	0	SC	0	16.6338	0	34.7281	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	359.0	0	SC	0	16.5937	0	34.7253	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	360.0	0	SC	0	16.5862	0	34.7247	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	361.0	0	SC	0	16.5887	0	34.7247	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	362.0	0	SC	0	16.5605	0	34.7226	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	363.0	0	SC	0	16.5466	0	34.7214	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	364.0	0	SC	0	16.4953	0	34.7162	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	365.0	0	SC	0	16.4203	0	34.7102	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	366.0	0	SC	0	16.4484	0	34.7134	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	367.0	0	SC	0	16.3982	0	34.7074	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	368.0	0	SC	0	16.3658	0	34.7057	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	369.0	0	SC	0	16.3463	0	34.7038	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	370.0	0	SC	0	16.3179	0	34.7013	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	371.0	0	SC	0	16.2905	0	34.6993	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	372.0	0	SC	0	16.2761	0	34.6984	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	373.0	0	SC	0	16.2639	0	34.6973	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	374.0	0	SC	0	16.2579	0	34.6971	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	375.0	0	SC	0	16.2115	0	34.6926	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	376.0	0	SC	0	16.1426	0	34.6866	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	377.0	0	SC	0	16.1080	0	34.6843	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	378.0	0	SC	0	16.1005	0	34.6837	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	379.0	0	SC	0	16.0969	0	34.6831	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	380.0	0	SC	0	16.0898	0	34.6824	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	381.0	0	SC	0	16.0833	0	34.6820	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	382.0	0	SC	0	16.0850	0	34.6823	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	383.0	0	SC	0	16.0558	0	34.6796	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	384.0	0	SC	0	16.0527	0	34.6796	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	385.0	0	SC	0	16.0393	0	34.6789	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	386.0	0	SC	0	16.0371	0	34.6788	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	387.0	0	SC	0	16.0357	0	34.6788	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	388.0	0	SC	0	16.0326	0	34.6786	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	389.0	0	SC	0	16.0287	0	34.6781	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	390.0	0	SC	0	16.0232	0	34.6778	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	391.0	0	SC	0	16.0252	0	34.6780	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	392.0	0	SC	0	16.0210	0	34.6775	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	393.0	0	SC	0	16.0148	0	34.6772	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	394.0	0	SC	0	16.0044	0	34.6763	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	395.0	0	SC	0	15.9979	0	34.6756	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	396.0	0	SC	0	15.9990	0	34.6755	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	397.0	0	SC	0	15.9902	0	34.6751	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	398.0	0	SC	0	15.9872	0	34.6747	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	399.0	0	SC	0	15.9803	0	34.6742	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	400.0	0	SC	0	15.9734	0	34.6732	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	401.0	0	SC	0	15.9030	0	34.6658	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	402.0	0	SC	0	15.8532	0	34.6621	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	403.0	0	SC	0	15.8156	0	34.6595	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	404.0	0	SC	0	15.8083	0	34.6591	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	405.0	0	SC	0	15.8042	0	34.6586	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	406.0	0	SC	0	15.7886	0	34.6567	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	407.0	0	SC	0	15.7637	0	34.6542	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	408.0	0	SC	0	15.7291	0	34.6514	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	409.0	0	SC	0	15.7420	0	34.6526	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	410.0	0	SC	0	15.6916	0	34.6481	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	411.0	0	SC	0	15.6806	0	34.6475	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	412.0	0	SC	0	15.6636	0	34.6460	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	413.0	0	SC	0	15.6522	0	34.6455	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	414.0	0	SC	0	15.6531	0	34.6457	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	415.0	0	SC	0	15.6543	0	34.6459	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	416.0	0	SC	0	15.6513	0	34.6457	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	417.0	0	SC	0	15.6507	0	34.6457	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	418.0	0	SC	0	15.6461	0	34.6453	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	419.0	0	SC	0	15.6466	0	34.6454	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	420.0	0	SC	0	15.6364	0	34.6445	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	421.0	0	SC	0	15.6187	0	34.6430	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	422.0	0	SC	0	15.5858	0	34.6396	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	423.0	0	SC	0	15.5056	0	34.6327	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	424.0	0	SC	0	15.5203	0	34.6325	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	425.0	0	SC	0	15.4798	0	34.6289	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	426.0	0	SC	0	15.3527	0	34.6182	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	427.0	0	SC	0	15.2738	0	34.6111	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	428.0	0	SC	0	15.2650	0	34.6098	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	429.0	0	SC	0	15.1501	0	34.6012	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	430.0	0	SC	0	15.1376	0	34.6004	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	431.0	0	SC	0	15.1189	0	34.5985	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	432.0	0	SC	0	15.1031	0	34.5981	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	433.0	0	SC	0	15.0822	0	34.5957	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	434.0	0	SC	0	15.0401	0	34.5925	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	435.0	0	SC	0	15.0174	0	34.5912	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	436.0	0	SC	0	15.0115	0	34.5909	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	437.0	0	SC	0	14.9455	0	34.5847	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	438.0	0	SC	0	14.8903	0	34.5810	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	439.0	0	SC	0	14.8659	0	34.5790	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	440.0	0	SC	0	14.8187	0	34.5753	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	441.0	0	SC	0	14.7829	0	34.5724	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	442.0	0	SC	0	14.7257	0	34.5663	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	443.0	0	SC	0	14.6548	0	34.5623	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	444.0	0	SC	0	14.6427	0	34.5613	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	445.0	0	SC	0	14.5627	0	34.5552	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	446.0	0	SC	0	14.5319	0	34.5529	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	447.0	0	SC	0	14.5234	0	34.5520	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	448.0	0	SC	0	14.5057	0	34.5504	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	449.0	0	SC	0	14.4908	0	34.5494	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	450.0	0	SC	0	14.5040	0	34.5505	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	451.0	0	SC	0	14.4777	0	34.5499	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	452.0	0	SC	0	14.4705	0	34.5495	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	453.0	0	SC	0	14.4611	0	34.5486	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	454.0	0	SC	0	14.4559	0	34.5486	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	455.0	0	SC	0	14.4710	0	34.5490	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	456.0	0	SC	0	14.4373	0	34.5469	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	457.0	0	SC	0	14.4122	0	34.5450	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	458.0	0	SC	0	14.3916	0	34.5441	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	459.0	0	SC	0	14.3839	0	34.5435	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	460.0	0	SC	0	14.3565	0	34.5413	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	461.0	0	SC	0	14.3490	0	34.5411	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	462.0	0	SC	0	14.3146	0	34.5377	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	463.0	0	SC	0	14.2886	0	34.5366	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	464.0	0	SC	0	14.2827	0	34.5360	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	465.0	0	SC	0	14.2744	0	34.5355	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	466.0	0	SC	0	14.2735	0	34.5355	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	467.0	0	SC	0	14.2560	0	34.5336	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	468.0	0	SC	0	14.2396	0	34.5330	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	469.0	0	SC	0	14.2338	0	34.5326	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	470.0	0	SC	0	14.2132	0	34.5312	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	471.0	0	SC	0	14.1964	0	34.5301	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	472.0	0	SC	0	14.1565	0	34.5269	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	473.0	0	SC	0	14.1613	0	34.5274	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	474.0	0	SC	0	14.1186	0	34.5253	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	475.0	0	SC	0	14.1034	0	34.5239	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	476.0	0	SC	0	14.0678	0	34.5210	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	477.0	0	SC	0	14.0405	0	34.5188	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	478.0	0	SC	0	13.9888	0	34.5141	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	479.0	0	SC	0	13.9699	0	34.5131	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	480.0	0	SC	0	13.9576	0	34.5117	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	481.0	0	SC	0	13.9289	0	34.5101	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	482.0	0	SC	0	13.9130	0	34.5086	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	483.0	0	SC	0	13.8634	0	34.5041	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	484.0	0	SC	0	13.8158	0	34.5010	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	485.0	0	SC	0	13.7915	0	34.4989	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	486.0	0	SC	0	13.7610	0	34.4964	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	487.0	0	SC	0	13.7342	0	34.4935	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	488.0	0	SC	0	13.6748	0	34.4885	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	489.0	0	SC	0	13.6498	0	34.4866	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	490.0	0	SC	0	13.6336	0	34.4859	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	491.0	0	SC	0	13.6276	0	34.4859	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	492.0	0	SC	0	13.6170	0	34.4849	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	493.0	0	SC	0	13.5392	0	34.4771	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	494.0	0	SC	0	13.4310	0	34.4674	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	495.0	0	SC	0	13.3961	0	34.4662	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	496.0	0	SC	0	13.3610	0	34.4632	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	497.0	0	SC	0	13.3448	0	34.4613	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	498.0	0	SC	0	13.3244	0	34.4598	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	499.0	0	SC	0	13.3056	0	34.4580	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	500.0	0	SC	0	13.2828	0	34.4559	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	501.0	0	SC	0	13.2552	0	34.4534	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	502.0	0	SC	0	13.1900	0	34.4471	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	503.0	0	SC	0	13.1210	0	34.4431	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	504.0	0	SC	0	13.0956	0	34.4403	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	505.0	0	SC	0	13.0258	0	34.4354	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	506.0	0	SC	0	12.9657	0	34.4307	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	507.0	0	SC	0	12.9165	0	34.4270	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	508.0	0	SC	0	12.8864	0	34.4241	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	509.0	0	SC	0	12.8361	0	34.4200	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	510.0	0	SC	0	12.8102	0	34.4174	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	511.0	0	SC	0	12.7927	0	34.4159	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	512.0	0	SC	0	12.7853	0	34.4156	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	513.0	0	SC	0	12.7749	0	34.4144	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	514.0	0	SC	0	12.7276	0	34.4124	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	515.0	0	SC	0	12.7170	0	34.4116	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	516.0	0	SC	0	12.7155	0	34.4114	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	517.0	0	SC	0	12.6899	0	34.4091	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	518.0	0	SC	0	12.6595	0	34.4071	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	519.0	0	SC	0	12.6370	0	34.4055	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	520.0	0	SC	0	12.6222	0	34.4046	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	521.0	0	SC	0	12.6156	0	34.4039	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	522.0	0	SC	0	12.5593	0	34.3989	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	523.0	0	SC	0	12.4810	0	34.3945	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	524.0	0	SC	0	12.4464	0	34.3918	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	525.0	0	SC	0	12.4193	0	34.3897	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	526.0	0	SC	0	12.3785	0	34.3863	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	527.0	0	SC	0	12.3197	0	34.3833	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	528.0	0	SC	0	12.3243	0	34.3832	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	529.0	0	SC	0	12.3167	0	34.3838	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	530.0	0	SC	0	12.2896	0	34.3825	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	531.0	0	SC	0	12.2632	0	34.3802	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	532.0	0	SC	0	12.2009	0	34.3769	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	533.0	0	SC	0	12.1545	0	34.3747	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	534.0	0	SC	0	12.1082	0	34.3718	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	535.0	0	SC	0	12.0657	0	34.3686	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	536.0	0	SC	0	11.9888	0	34.3641	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	537.0	0	SC	0	11.9389	0	34.3606	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	538.0	0	SC	0	11.8976	0	34.3584	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	539.0	0	SC	0	11.9716	0	34.3615	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	540.0	0	SC	0	11.8861	0	34.3589	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	541.0	0	SC	0	11.8471	0	34.3562	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	542.0	0	SC	0	11.7938	0	34.3517	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	543.0	0	SC	0	11.7332	0	34.3483	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	544.0	0	SC	0	11.6918	0	34.3444	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	545.0	0	SC	0	11.5997	0	34.3385	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	546.0	0	SC	0	11.5747	0	34.3375	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	547.0	0	SC	0	11.5688	0	34.3371	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	548.0	0	SC	0	11.5567	0	34.3367	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	549.0	0	SC	0	11.5347	0	34.3358	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	550.0	0	SC	0	11.5137	0	34.3344	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	551.0	0	SC	0	11.4832	0	34.3324	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	552.0	0	SC	0	11.4495	0	34.3302	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	553.0	0	SC	0	11.4387	0	34.3287	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	554.0	0	SC	0	11.3234	0	34.3219	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	555.0	0	SC	0	11.2977	0	34.3213	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	556.0	0	SC	0	11.2813	0	34.3196	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	557.0	0	SC	0	11.2659	0	34.3185	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	558.0	0	SC	0	11.2423	0	34.3149	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	559.0	0	SC	0	11.0871	0	34.3082	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	560.0	0	SC	0	11.0282	0	34.3041	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	561.0	0	SC	0	10.9355	0	34.2979	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	562.0	0	SC	0	10.8991	0	34.2962	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	563.0	0	SC	0	10.9465	0	34.2969	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	564.0	0	SC	0	10.9041	0	34.2969	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	565.0	0	SC	0	10.7456	0	34.2877	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	566.0	0	SC	0	10.6986	0	34.2854	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	567.0	0	SC	0	10.6761	0	34.2834	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	568.0	0	SC	0	10.6545	0	34.2813	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	569.0	0	SC	0	10.6884	0	34.2847	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	570.0	0	SC	0	10.6397	0	34.2805	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	571.0	0	SC	0	10.5899	0	34.2782	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	572.0	0	SC	0	10.5723	0	34.2766	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	573.0	0	SC	0	10.5510	0	34.2748	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	574.0	0	SC	0	10.5237	0	34.2736	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	575.0	0	SC	0	10.4604	0	34.2697	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	576.0	0	SC	0	10.4065	0	34.2669	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	577.0	0	SC	0	10.3587	0	34.2648	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	578.0	0	SC	0	10.3404	0	34.2639	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	579.0	0	SC	0	10.3356	0	34.2637	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	580.0	0	SC	0	10.3348	0	34.2642	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	581.0	0	SC	0	10.2935	0	34.2607	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	582.0	0	SC	0	10.2189	0	34.2567	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	583.0	0	SC	0	10.1589	0	34.2530	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	584.0	0	SC	0	10.1153	0	34.2500	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	585.0	0	SC	0	10.0577	0	34.2466	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	586.0	0	SC	0	10.0271	0	34.2444	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	587.0	0	SC	0	9.9912	0	34.2435	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	588.0	0	SC	0	9.9832	0	34.2426	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	589.0	0	SC	0	9.9120	0	34.2385	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	590.0	0	SC	0	9.8856	0	34.2369	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	591.0	0	SC	0	9.8638	0	34.2349	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	592.0	0	SC	0	9.7885	0	34.2281	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	593.0	0	SC	0	9.7148	0	34.2264	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	594.0	0	SC	0	9.7194	0	34.2256	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	595.0	0	SC	0	9.6404	0	34.2215	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	596.0	0	SC	0	9.6073	0	34.2190	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	597.0	0	SC	0	9.5627	0	34.2145	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	598.0	0	SC	0	9.4755	0	34.2097	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	599.0	0	SC	0	9.4658	0	34.2091	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	600.0	0	SC	0	9.4382	0	34.2096	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	601.0	0	SC	0	9.3791	0	34.2062	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	602.0	0	SC	0	9.3748	0	34.2057	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	603.0	0	SC	0	9.4155	0	34.2076	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	604.0	0	SC	0	9.3610	0	34.2053	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	605.0	0	SC	0	9.3396	0	34.2046	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	606.0	0	SC	0	9.2948	0	34.2022	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	607.0	0	SC	0	9.2637	0	34.2013	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	608.0	0	SC	0	9.2613	0	34.2008	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	609.0	0	SC	0	9.2496	0	34.2000	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	610.0	0	SC	0	9.2635	0	34.2002	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	611.0	0	SC	0	9.2194	0	34.1990	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	612.0	0	SC	0	9.1982	0	34.1984	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	613.0	0	SC	0	9.1796	0	34.1971	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	614.0	0	SC	0	9.1628	0	34.1963	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	615.0	0	SC	0	9.1384	0	34.1948	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	616.0	0	SC	0	9.1229	0	34.1939	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	617.0	0	SC	0	9.1143	0	34.1939	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	618.0	0	SC	0	9.0787	0	34.1909	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	619.0	0	SC	0	9.0100	0	34.1885	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	620.0	0	SC	0	8.9772	0	34.1869	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	621.0	0	SC	0	8.9011	0	34.1813	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	622.0	0	SC	0	8.8318	0	34.1783	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	623.0	0	SC	0	8.8139	0	34.1773	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	624.0	0	SC	0	8.7744	0	34.1745	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	625.0	0	SC	0	8.7084	0	34.1716	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	626.0	0	SC	0	8.6789	0	34.1704	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	627.0	0	SC	0	8.6413	0	34.1684	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	628.0	0	SC	0	8.6203	0	34.1680	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	629.0	0	SC	0	8.6024	0	34.1671	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	630.0	0	SC	0	8.5785	0	34.1659	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	631.0	0	SC	0	8.5527	0	34.1651	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	632.0	0	SC	0	8.5356	0	34.1641	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	633.0	0	SC	0	8.5079	0	34.1628	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	634.0	0	SC	0	8.5137	0	34.1637	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	635.0	0	SC	0	8.4942	0	34.1622	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	636.0	0	SC	0	8.4142	0	34.1592	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	637.0	0	SC	0	8.3821	0	34.1577	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	638.0	0	SC	0	8.3738	0	34.1574	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	639.0	0	SC	0	8.3700	0	34.1571	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	640.0	0	SC	0	8.3643	0	34.1567	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	641.0	0	SC	0	8.3253	0	34.1551	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	642.0	0	SC	0	8.3226	0	34.1544	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	643.0	0	SC	0	8.2102	0	34.1504	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	644.0	0	SC	0	8.1512	0	34.1479	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	645.0	0	SC	0	8.1360	0	34.1475	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	646.0	0	SC	0	8.1305	0	34.1471	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	647.0	0	SC	0	8.1254	0	34.1467	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	648.0	0	SC	0	8.1276	0	34.1471	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	649.0	0	SC	0	8.1228	0	34.1475	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	650.0	0	SC	0	8.1136	0	34.1473	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	651.0	0	SC	0	8.1045	0	34.1468	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	652.0	0	SC	0	8.0321	0	34.1417	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	653.0	0	SC	0	7.8917	0	34.1384	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	654.0	0	SC	0	7.9123	0	34.1393	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	655.0	0	SC	0	7.8589	0	34.1370	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	656.0	0	SC	0	7.8072	0	34.1364	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	657.0	0	SC	0	7.8055	0	34.1353	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	658.0	0	SC	0	7.8045	0	34.1352	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	659.0	0	SC	0	7.8031	0	34.1352	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	660.0	0	SC	0	7.7985	0	34.1355	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	661.0	0	SC	0	7.7993	0	34.1357	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	662.0	0	SC	0	7.7982	0	34.1359	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	663.0	0	SC	0	7.7920	0	34.1365	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	664.0	0	SC	0	7.7915	0	34.1367	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	665.0	0	SC	0	7.7828	0	34.1364	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	666.0	0	SC	0	7.7730	0	34.1362	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	667.0	0	SC	0	7.7656	0	34.1360	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	668.0	0	SC	0	7.7633	0	34.1358	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	669.0	0	SC	0	7.7651	0	34.1357	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	670.0	0	SC	0	7.7636	0	34.1355	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	671.0	0	SC	0	7.7505	0	34.1355	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	672.0	0	SC	0	7.7401	0	34.1349	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	673.0	0	SC	0	7.7079	0	34.1337	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	674.0	0	SC	0	7.7037	0	34.1335	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	675.0	0	SC	0	7.6527	0	34.1312	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	676.0	0	SC	0	7.6107	0	34.1306	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	677.0	0	SC	0	7.6096	0	34.1305	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	678.0	0	SC	0	7.6098	0	34.1305	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	679.0	0	SC	0	7.6120	0	34.1307	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	680.0	0	SC	0	7.6100	0	34.1308	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	681.0	0	SC	0	7.6065	0	34.1308	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	682.0	0	SC	0	7.6029	0	34.1308	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	683.0	0	SC	0	7.5904	0	34.1301	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	684.0	0	SC	0	7.5852	0	34.1299	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	685.0	0	SC	0	7.5736	0	34.1293	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	686.0	0	SC	0	7.5353	0	34.1282	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	687.0	0	SC	0	7.5317	0	34.1282	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	688.0	0	SC	0	7.5311	0	34.1281	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	689.0	0	SC	0	7.5303	0	34.1282	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	690.0	0	SC	0	7.5307	0	34.1283	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	691.0	0	SC	0	7.5296	0	34.1282	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	692.0	0	SC	0	7.5305	0	34.1284	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	693.0	0	SC	0	7.5287	0	34.1283	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	694.0	0	SC	0	7.5202	0	34.1281	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	695.0	0	SC	0	7.5176	0	34.1277	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	696.0	0	SC	0	7.5122	0	34.1278	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	697.0	0	SC	0	7.5062	0	34.1277	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	698.0	0	SC	0	7.4942	0	34.1272	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	699.0	0	SC	0	7.4813	0	34.1267	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	700.0	0	SC	0	7.4774	0	34.1267	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	701.0	0	SC	0	7.4775	0	34.1259	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	702.0	0	SC	0	7.4203	0	34.1243	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	703.0	0	SC	0	7.3965	0	34.1233	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	704.0	0	SC	0	7.3888	0	34.1229	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	705.0	0	SC	0	7.3742	0	34.1220	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	706.0	0	SC	0	7.3863	0	34.1227	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	707.0	0	SC	0	7.3612	0	34.1215	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	708.0	0	SC	0	7.3378	0	34.1214	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	709.0	0	SC	0	7.3344	0	34.1209	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	710.0	0	SC	0	7.3223	0	34.1201	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	711.0	0	SC	0	7.3078	0	34.1194	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	712.0	0	SC	0	7.3004	0	34.1192	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	713.0	0	SC	0	7.2842	0	34.1185	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	714.0	0	SC	0	7.2810	0	34.1185	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	715.0	0	SC	0	7.2783	0	34.1184	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	716.0	0	SC	0	7.2554	0	34.1176	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	717.0	0	SC	0	7.2322	0	34.1173	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	718.0	0	SC	0	7.2199	0	34.1170	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	719.0	0	SC	0	7.2149	0	34.1170	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	720.0	0	SC	0	7.2110	0	34.1173	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	721.0	0	SC	0	7.1848	0	34.1173	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	722.0	0	SC	0	7.1720	0	34.1166	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	723.0	0	SC	0	7.1492	0	34.1150	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	724.0	0	SC	0	7.1242	0	34.1149	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	725.0	0	SC	0	7.1170	0	34.1150	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	726.0	0	SC	0	7.1321	0	34.1148	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	727.0	0	SC	0	7.0577	0	34.1130	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	728.0	0	SC	0	7.0215	0	34.1115	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	729.0	0	SC	0	6.9696	0	34.1096	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	730.0	0	SC	0	6.9164	0	34.1102	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	731.0	0	SC	0	6.8955	0	34.1111	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	732.0	0	SC	0	6.8787	0	34.1116	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	733.0	0	SC	0	6.8375	0	34.1128	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	734.0	0	SC	0	6.8195	0	34.1137	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	735.0	0	SC	0	6.8201	0	34.1138	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	736.0	0	SC	0	6.8169	0	34.1140	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	737.0	0	SC	0	6.8134	0	34.1144	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	738.0	0	SC	0	6.8068	0	34.1147	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	739.0	0	SC	0	6.7928	0	34.1155	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	740.0	0	SC	0	6.7689	0	34.1173	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	741.0	0	SC	0	6.7554	0	34.1181	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	742.0	0	SC	0	6.7518	0	34.1181	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	743.0	0	SC	0	6.6972	0	34.1203	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	744.0	0	SC	0	6.6704	0	34.1215	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	745.0	0	SC	0	6.6537	0	34.1216	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	746.0	0	SC	0	6.6611	0	34.1209	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	747.0	0	SC	0	6.6026	0	34.1236	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	748.0	0	SC	0	6.5744	0	34.1270	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	749.0	0	SC	0	6.5629	0	34.1277	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	750.0	0	SC	0	6.5538	0	34.1283	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	751.0	0	SC	0	6.5642	0	34.1282	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	752.0	0	SC	0	6.5587	0	34.1281	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	753.0	0	SC	0	6.5387	0	34.1301	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	754.0	0	SC	0	6.5337	0	34.1304	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	755.0	0	SC	0	6.5304	0	34.1306	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	756.0	0	SC	0	6.5199	0	34.1308	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	757.0	0	SC	0	6.5051	0	34.1316	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	758.0	0	SC	0	6.4828	0	34.1320	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	759.0	0	SC	0	6.4661	0	34.1323	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	760.0	0	SC	0	6.4858	0	34.1318	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	761.0	0	SC	0	6.4429	0	34.1322	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	762.0	0	SC	0	6.3865	0	34.1340	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	763.0	0	SC	0	6.3758	0	34.1345	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	764.0	0	SC	0	6.3666	0	34.1344	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	765.0	0	SC	0	6.3525	0	34.1346	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	766.0	0	SC	0	6.3680	0	34.1349	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	767.0	0	SC	0	6.3313	0	34.1353	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	768.0	0	SC	0	6.2962	0	34.1362	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	769.0	0	SC	0	6.2795	0	34.1355	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	770.0	0	SC	0	6.2144	0	34.1375	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	771.0	0	SC	0	6.1867	0	34.1383	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	772.0	0	SC	0	6.2442	0	34.1369	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	773.0	0	SC	0	6.1822	0	34.1373	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	774.0	0	SC	0	6.1030	0	34.1384	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	775.0	0	SC	0	6.0809	0	34.1370	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	776.0	0	SC	0	6.0957	0	34.1357	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	777.0	0	SC	0	6.0293	0	34.1366	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	778.0	0	SC	0	6.0122	0	34.1366	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	779.0	0	SC	0	6.0025	0	34.1359	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	780.0	0	SC	0	5.9875	0	34.1357	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	781.0	0	SC	0	5.9768	0	34.1357	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	782.0	0	SC	0	5.9689	0	34.1355	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	783.0	0	SC	0	5.9563	0	34.1355	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	784.0	0	SC	0	5.9511	0	34.1359	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	785.0	0	SC	0	5.9381	0	34.1357	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	786.0	0	SC	0	5.9168	0	34.1361	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	787.0	0	SC	0	5.9055	0	34.1360	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	788.0	0	SC	0	5.8703	0	34.1363	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	789.0	0	SC	0	5.8551	0	34.1364	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	790.0	0	SC	0	5.8487	0	34.1362	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	791.0	0	SC	0	5.8468	0	34.1364	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	792.0	0	SC	0	5.8390	0	34.1364	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	793.0	0	SC	0	5.8262	0	34.1367	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	794.0	0	SC	0	5.8205	0	34.1370	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	795.0	0	SC	0	5.8175	0	34.1373	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	796.0	0	SC	0	5.8169	0	34.1375	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	797.0	0	SC	0	5.8147	0	34.1375	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	798.0	0	SC	0	5.8086	0	34.1378	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	799.0	0	SC	0	5.7791	0	34.1384	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	800.0	0	SC	0	5.7425	0	34.1395	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	801.0	0	SC	0	5.7786	0	34.1390	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	802.0	0	SC	0	5.7189	0	34.1388	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	803.0	0	SC	0	5.6811	0	34.1390	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	804.0	0	SC	0	5.6715	0	34.1400	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	805.0	0	SC	0	5.6667	0	34.1404	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	806.0	0	SC	0	5.6622	0	34.1400	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	807.0	0	SC	0	5.6326	0	34.1405	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	808.0	0	SC	0	5.6013	0	34.1420	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	809.0	0	SC	0	5.6392	0	34.1402	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	810.0	0	SC	0	5.5615	0	34.1433	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	811.0	0	SC	0	5.5429	0	34.1447	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	812.0	0	SC	0	5.5332	0	34.1456	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	813.0	0	SC	0	5.5199	0	34.1465	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	814.0	0	SC	0	5.5086	0	34.1471	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	815.0	0	SC	0	5.4980	0	34.1477	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	816.0	0	SC	0	5.4930	0	34.1482	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	817.0	0	SC	0	5.4925	0	34.1486	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	818.0	0	SC	0	5.4930	0	34.1485	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	819.0	0	SC	0	5.4702	0	34.1503	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	820.0	0	SC	0	5.4661	0	34.1504	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	821.0	0	SC	0	5.4637	0	34.1507	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	822.0	0	SC	0	5.4598	0	34.1507	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	823.0	0	SC	0	5.4544	0	34.1511	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	824.0	0	SC	0	5.4557	0	34.1510	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	825.0	0	SC	0	5.4521	0	34.1509	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	826.0	0	SC	0	5.4448	0	34.1515	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	827.0	0	SC	0	5.4434	0	34.1517	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	828.0	0	SC	0	5.4403	0	34.1518	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	829.0	0	SC	0	5.4408	0	34.1517	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	830.0	0	SC	0	5.4301	0	34.1524	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	831.0	0	SC	0	5.4218	0	34.1530	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	832.0	0	SC	0	5.4010	0	34.1545	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	833.0	0	SC	0	5.3891	0	34.1552	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	834.0	0	SC	0	5.3870	0	34.1550	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	835.0	0	SC	0	5.3809	0	34.1555	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	836.0	0	SC	0	5.3543	0	34.1576	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	837.0	0	SC	0	5.3496	0	34.1581	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	838.0	0	SC	0	5.3325	0	34.1597	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	839.0	0	SC	0	5.2894	0	34.1648	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	840.0	0	SC	0	5.2822	0	34.1647	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	841.0	0	SC	0	5.2788	0	34.1654	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	842.0	0	SC	0	5.2726	0	34.1668	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	843.0	0	SC	0	5.2661	0	34.1685	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	844.0	0	SC	0	5.2618	0	34.1700	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	845.0	0	SC	0	5.2451	0	34.1744	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	846.0	0	SC	0	5.2378	0	34.1762	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	847.0	0	SC	0	5.2353	0	34.1765	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	848.0	0	SC	0	5.2344	0	34.1766	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	849.0	0	SC	0	5.2331	0	34.1771	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	850.0	0	SC	0	5.2323	0	34.1777	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	851.0	0	SC	0	5.2220	0	34.1796	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	852.0	0	SC	0	5.2124	0	34.1805	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	853.0	0	SC	0	5.1993	0	34.1819	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	854.0	0	SC	0	5.1754	0	34.1825	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	855.0	0	SC	0	5.1482	0	34.1845	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	856.0	0	SC	0	5.1393	0	34.1852	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	857.0	0	SC	0	5.1365	0	34.1854	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	858.0	0	SC	0	5.1294	0	34.1873	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	859.0	0	SC	0	5.1219	0	34.1883	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	860.0	0	SC	0	5.1214	0	34.1887	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	861.0	0	SC	0	5.0999	0	34.1921	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	862.0	0	SC	0	5.0950	0	34.1924	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	863.0	0	SC	0	5.0780	0	34.1953	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	864.0	0	SC	0	5.0642	0	34.1976	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	865.0	0	SC	0	5.0539	0	34.1989	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	866.0	0	SC	0	5.0590	0	34.1978	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	867.0	0	SC	0	5.0608	0	34.1978	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	868.0	0	SC	0	5.0487	0	34.1997	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	869.0	0	SC	0	5.0379	0	34.2014	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	870.0	0	SC	0	5.0331	0	34.2020	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	871.0	0	SC	0	5.0275	0	34.2028	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	872.0	0	SC	0	5.0119	0	34.2049	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	873.0	0	SC	0	5.0284	0	34.2023	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	874.0	0	SC	0	4.9712	0	34.2100	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	875.0	0	SC	0	4.9569	0	34.2115	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	876.0	0	SC	0	4.9723	0	34.2095	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	877.0	0	SC	0	4.9462	0	34.2130	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	878.0	0	SC	0	4.9443	0	34.2131	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	879.0	0	SC	0	4.9417	0	34.2136	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	880.0	0	SC	0	4.9411	0	34.2137	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	881.0	0	SC	0	4.9405	0	34.2139	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	882.0	0	SC	0	4.9405	0	34.2138	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	883.0	0	SC	0	4.9459	0	34.2135	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	884.0	0	SC	0	4.9319	0	34.2150	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	885.0	0	SC	0	4.9235	0	34.2159	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	886.0	0	SC	0	4.9139	0	34.2172	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	887.0	0	SC	0	4.9081	0	34.2180	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	888.0	0	SC	0	4.8949	0	34.2196	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	889.0	0	SC	0	4.8671	0	34.2237	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	890.0	0	SC	0	4.8522	0	34.2250	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	891.0	0	SC	0	4.8323	0	34.2278	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	892.0	0	SC	0	4.8410	0	34.2267	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	893.0	0	SC	0	4.8331	0	34.2277	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	894.0	0	SC	0	4.8160	0	34.2301	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	895.0	0	SC	0	4.8157	0	34.2301	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	896.0	0	SC	0	4.8136	0	34.2304	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	897.0	0	SC	0	4.7983	0	34.2321	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	898.0	0	SC	0	4.7853	0	34.2335	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	899.0	0	SC	0	4.7803	0	34.2341	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	900.0	0	SC	0	4.7752	0	34.2346	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	901.0	0	SC	0	4.7698	0	34.2352	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	902.0	0	SC	0	4.7745	0	34.2350	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	903.0	0	SC	0	4.7687	0	34.2355	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	904.0	0	SC	0	4.7660	0	34.2358	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	905.0	0	SC	0	4.7672	0	34.2356	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	906.0	0	SC	0	4.7675	0	34.2355	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	907.0	0	SC	0	4.7608	0	34.2361	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	908.0	0	SC	0	4.7538	0	34.2368	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	909.0	0	SC	0	4.7437	0	34.2375	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	910.0	0	SC	0	4.7352	0	34.2379	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	911.0	0	SC	0	4.7355	0	34.2383	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	912.0	0	SC	0	4.7159	0	34.2402	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	913.0	0	SC	0	4.7123	0	34.2402	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	914.0	0	SC	0	4.6993	0	34.2411	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	915.0	0	SC	0	4.6919	0	34.2418	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	916.0	0	SC	0	4.7022	0	34.2410	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	917.0	0	SC	0	4.6918	0	34.2420	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	918.0	0	SC	0	4.6883	0	34.2423	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	919.0	0	SC	0	4.6841	0	34.2428	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	920.0	0	SC	0	4.6748	0	34.2440	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	921.0	0	SC	0	4.6765	0	34.2438	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	922.0	0	SC	0	4.6590	0	34.2453	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	923.0	0	SC	0	4.6506	0	34.2466	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	924.0	0	SC	0	4.6492	0	34.2465	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	925.0	0	SC	0	4.6472	0	34.2468	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	926.0	0	SC	0	4.6451	0	34.2471	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	927.0	0	SC	0	4.6498	0	34.2466	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	928.0	0	SC	0	4.6386	0	34.2478	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	929.0	0	SC	0	4.6297	0	34.2486	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	930.0	0	SC	0	4.6214	0	34.2493	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	931.0	0	SC	0	4.6116	0	34.2501	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	932.0	0	SC	0	4.5971	0	34.2517	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	933.0	0	SC	0	4.5800	0	34.2536	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	934.0	0	SC	0	4.5704	0	34.2547	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	935.0	0	SC	0	4.5645	0	34.2552	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	936.0	0	SC	0	4.5583	0	34.2560	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	937.0	0	SC	0	4.5488	0	34.2569	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	938.0	0	SC	0	4.5427	0	34.2575	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	939.0	0	SC	0	4.5130	0	34.2603	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	940.0	0	SC	0	4.4998	0	34.2619	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	941.0	0	SC	0	4.4960	0	34.2620	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	942.0	0	SC	0	4.4942	0	34.2624	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	943.0	0	SC	0	4.4914	0	34.2630	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	944.0	0	SC	0	4.4851	0	34.2638	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	945.0	0	SC	0	4.4734	0	34.2654	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	946.0	0	SC	0	4.4726	0	34.2659	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	947.0	0	SC	0	4.4716	0	34.2665	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	948.0	0	SC	0	4.4635	0	34.2680	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	949.0	0	SC	0	4.4616	0	34.2684	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	950.0	0	SC	0	4.4604	0	34.2684	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	951.0	0	SC	0	4.4562	0	34.2686	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	952.0	0	SC	0	4.4518	0	34.2687	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	953.0	0	SC	0	4.4625	0	34.2677	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	954.0	0	SC	0	4.4495	0	34.2688	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	955.0	0	SC	0	4.4394	0	34.2690	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	956.0	0	SC	0	4.4348	0	34.2692	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	957.0	0	SC	0	4.4318	0	34.2695	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	958.0	0	SC	0	4.4305	0	34.2692	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	959.0	0	SC	0	4.4175	0	34.2708	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	960.0	0	SC	0	4.3926	0	34.2736	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	961.0	0	SC	0	4.3843	0	34.2742	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	962.0	0	SC	0	4.3899	0	34.2737	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	963.0	0	SC	0	4.3490	0	34.2786	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	964.0	0	SC	0	4.3463	0	34.2785	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	965.0	0	SC	0	4.3405	0	34.2790	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	966.0	0	SC	0	4.3276	0	34.2806	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	967.0	0	SC	0	4.3250	0	34.2805	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	968.0	0	SC	0	4.3239	0	34.2805	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	969.0	0	SC	0	4.3113	0	34.2821	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	970.0	0	SC	0	4.2906	0	34.2843	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	971.0	0	SC	0	4.2751	0	34.2863	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	972.0	0	SC	0	4.2789	0	34.2858	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	973.0	0	SC	0	4.2736	0	34.2866	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	974.0	0	SC	0	4.2671	0	34.2875	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	975.0	0	SC	0	4.2648	0	34.2879	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	976.0	0	SC	0	4.2657	0	34.2879	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	977.0	0	SC	0	4.2659	0	34.2879	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	978.0	0	SC	0	4.2667	0	34.2877	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	979.0	0	SC	0	4.2699	0	34.2875	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	980.0	0	SC	0	4.2583	0	34.2886	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	981.0	0	SC	0	4.2331	0	34.2922	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	982.0	0	SC	0	4.2291	0	34.2928	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	983.0	0	SC	0	4.2280	0	34.2928	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	984.0	0	SC	0	4.2255	0	34.2930	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	985.0	0	SC	0	4.2120	0	34.2946	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	986.0	0	SC	0	4.2080	0	34.2950	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	987.0	0	SC	0	4.2076	0	34.2950	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	988.0	0	SC	0	4.2106	0	34.2947	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	989.0	0	SC	0	4.2023	0	34.2954	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	990.0	0	SC	0	4.1996	0	34.2956	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	991.0	0	SC	0	4.1858	0	34.2974	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	992.0	0	SC	0	4.1797	0	34.2980	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	993.0	0	SC	0	4.1815	0	34.2978	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	994.0	0	SC	0	4.1832	0	34.2978	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	995.0	0	SC	0	4.1760	0	34.2986	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	996.0	0	SC	0	4.1731	0	34.2990	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	997.0	0	SC	0	4.1729	0	34.2990	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	998.0	0	SC	0	4.1731	0	34.2991	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	999.0	0	SC	0	4.1734	0	34.2991	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1000.0	0	SC	0	4.1732	0	34.2992	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1001.0	0	SC	0	4.1740	0	34.2991	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1002.0	0	SC	0	4.1741	0	34.2992	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1003.0	0	SC	0	4.1737	0	34.2992	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1004.0	0	SC	0	4.1729	0	34.2993	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1005.0	0	SC	0	4.1728	0	34.2993	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1006.0	0	SC	0	4.1703	0	34.2998	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1007.0	0	SC	0	4.1684	0	34.3001	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1008.0	0	SC	0	4.1654	0	34.3005	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1009.0	0	SC	0	4.1588	0	34.3011	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1010.0	0	SC	0	4.1503	0	34.3027	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1011.0	0	SC	0	4.1355	0	34.3048	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1012.0	0	SC	0	4.1302	0	34.3056	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1013.0	0	SC	0	4.1310	0	34.3054	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1014.0	0	SC	0	4.1276	0	34.3061	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1015.0	0	SC	0	4.1250	0	34.3065	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1016.0	0	SC	0	4.1233	0	34.3067	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1017.0	0	SC	0	4.1224	0	34.3071	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1018.0	0	SC	0	4.1189	0	34.3075	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1019.0	0	SC	0	4.1110	0	34.3085	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1020.0	0	SC	0	4.1048	0	34.3090	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1021.0	0	SC	0	4.0988	0	34.3095	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1022.0	0	SC	0	4.0943	0	34.3100	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1023.0	0	SC	0	4.0919	0	34.3100	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1024.0	0	SC	0	4.0923	0	34.3103	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1025.0	0	SC	0	4.0874	0	34.3108	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1026.0	0	SC	0	4.0865	0	34.3107	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1027.0	0	SC	0	4.0847	0	34.3110	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1028.0	0	SC	0	4.0766	0	34.3116	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1029.0	0	SC	0	4.0585	0	34.3138	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1030.0	0	SC	0	4.0486	0	34.3151	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1031.0	0	SC	0	4.0413	0	34.3161	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1032.0	0	SC	0	4.0219	0	34.3191	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1033.0	0	SC	0	4.0264	0	34.3194	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1034.0	0	SC	0	4.0249	0	34.3181	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1035.0	0	SC	0	4.0043	0	34.3213	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1036.0	0	SC	0	4.0016	0	34.3215	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1037.0	0	SC	0	3.9999	0	34.3217	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1038.0	0	SC	0	3.9989	0	34.3218	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1039.0	0	SC	0	3.9974	0	34.3220	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1040.0	0	SC	0	3.9970	0	34.3222	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1041.0	0	SC	0	3.9972	0	34.3223	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1042.0	0	SC	0	3.9977	0	34.3225	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1043.0	0	SC	0	3.9979	0	34.3225	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1044.0	0	SC	0	3.9983	0	34.3226	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1045.0	0	SC	0	3.9984	0	34.3228	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1046.0	0	SC	0	3.9982	0	34.3228	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1047.0	0	SC	0	3.9980	0	34.3230	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1048.0	0	SC	0	3.9975	0	34.3230	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1049.0	0	SC	0	3.9955	0	34.3233	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1050.0	0	SC	0	3.9918	0	34.3241	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1051.0	0	SC	0	3.9904	0	34.3247	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1052.0	0	SC	0	3.9956	0	34.3235	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1053.0	0	SC	0	3.9913	0	34.3247	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1054.0	0	SC	0	3.9891	0	34.3257	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1055.0	0	SC	0	3.9892	0	34.3257	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1056.0	0	SC	0	3.9891	0	34.3257	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1057.0	0	SC	0	3.9890	0	34.3259	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1058.0	0	SC	0	3.9877	0	34.3264	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1059.0	0	SC	0	3.9871	0	34.3266	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1060.0	0	SC	0	3.9867	0	34.3267	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1061.0	0	SC	0	3.9856	0	34.3269	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1062.0	0	SC	0	3.9863	0	34.3266	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1063.0	0	SC	0	3.9843	0	34.3273	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1064.0	0	SC	0	3.9816	0	34.3277	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1065.0	0	SC	0	3.9773	0	34.3284	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1066.0	0	SC	0	3.9744	0	34.3288	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1067.0	0	SC	0	3.9747	0	34.3288	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1068.0	0	SC	0	3.9656	0	34.3297	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1069.0	0	SC	0	3.9462	0	34.3320	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1070.0	0	SC	0	3.9418	0	34.3324	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1071.0	0	SC	0	3.9391	0	34.3332	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1072.0	0	SC	0	3.9386	0	34.3332	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1073.0	0	SC	0	3.9416	0	34.3327	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1074.0	0	SC	0	3.9380	0	34.3332	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1075.0	0	SC	0	3.9347	0	34.3337	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1076.0	0	SC	0	3.9337	0	34.3337	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1077.0	0	SC	0	3.9336	0	34.3337	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1078.0	0	SC	0	3.9294	0	34.3342	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1079.0	0	SC	0	3.9249	0	34.3350	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1080.0	0	SC	0	3.9164	0	34.3369	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1081.0	0	SC	0	3.9131	0	34.3380	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1082.0	0	SC	0	3.9123	0	34.3378	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1083.0	0	SC	0	3.9144	0	34.3380	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1084.0	0	SC	0	3.9159	0	34.3385	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1085.0	0	SC	0	3.9157	0	34.3389	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1086.0	0	SC	0	3.9158	0	34.3392	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1087.0	0	SC	0	3.9163	0	34.3395	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1088.0	0	SC	0	3.9156	0	34.3399	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1089.0	0	SC	0	3.9145	0	34.3404	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1090.0	0	SC	0	3.9146	0	34.3407	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1091.0	0	SC	0	3.9123	0	34.3415	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1092.0	0	SC	0	3.9053	0	34.3427	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1093.0	0	SC	0	3.8950	0	34.3427	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1094.0	0	SC	0	3.8814	0	34.3438	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1095.0	0	SC	0	3.8769	0	34.3440	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1096.0	0	SC	0	3.8821	0	34.3433	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1097.0	0	SC	0	3.8673	0	34.3444	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1098.0	0	SC	0	3.8650	0	34.3449	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1099.0	0	SC	0	3.8612	0	34.3453	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1100.0	0	SC	0	3.8457	0	34.3471	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1101.0	0	SC	0	3.8361	0	34.3482	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1102.0	0	SC	0	3.8252	0	34.3497	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1103.0	0	SC	0	3.8207	0	34.3504	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1104.0	0	SC	0	3.8066	0	34.3530	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1105.0	0	SC	0	3.7995	0	34.3540	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1106.0	0	SC	0	3.7943	0	34.3549	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1107.0	0	SC	0	3.7908	0	34.3559	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1108.0	0	SC	0	3.7884	0	34.3564	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1109.0	0	SC	0	3.7839	0	34.3581	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1110.0	0	SC	0	3.7953	0	34.3578	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1111.0	0	SC	0	3.7888	0	34.3622	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1112.0	0	SC	0	3.7815	0	34.3681	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1113.0	0	SC	0	3.7808	0	34.3690	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1114.0	0	SC	0	3.7813	0	34.3703	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1115.0	0	SC	0	3.7828	0	34.3721	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1116.0	0	SC	0	3.7833	0	34.3730	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1117.0	0	SC	0	3.7824	0	34.3746	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1118.0	0	SC	0	3.7774	0	34.3770	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1119.0	0	SC	0	3.7708	0	34.3793	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1120.0	0	SC	0	3.7654	0	34.3802	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1121.0	0	SC	0	3.7563	0	34.3823	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1122.0	0	SC	0	3.7524	0	34.3833	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1123.0	0	SC	0	3.7592	0	34.3818	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1124.0	0	SC	0	3.7465	0	34.3853	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1125.0	0	SC	0	3.7450	0	34.3857	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1126.0	0	SC	0	3.7420	0	34.3860	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1127.0	0	SC	0	3.7393	0	34.3861	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1128.0	0	SC	0	3.7371	0	34.3862	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1129.0	0	SC	0	3.7349	0	34.3867	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1130.0	0	SC	0	3.7331	0	34.3873	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1131.0	0	SC	0	3.7324	0	34.3875	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1132.0	0	SC	0	3.7313	0	34.3881	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1133.0	0	SC	0	3.7297	0	34.3884	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1134.0	0	SC	0	3.7314	0	34.3879	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1135.0	0	SC	0	3.7254	0	34.3888	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1136.0	0	SC	0	3.7230	0	34.3899	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1137.0	0	SC	0	3.7218	0	34.3908	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1138.0	0	SC	0	3.7212	0	34.3911	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1139.0	0	SC	0	3.7190	0	34.3917	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1140.0	0	SC	0	3.7167	0	34.3928	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1141.0	0	SC	0	3.7109	0	34.3930	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1142.0	0	SC	0	3.6997	0	34.3923	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1143.0	0	SC	0	3.6947	0	34.3928	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1144.0	0	SC	0	3.6895	0	34.3942	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1145.0	0	SC	0	3.6770	0	34.3974	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1146.0	0	SC	0	3.6592	0	34.3994	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1147.0	0	SC	0	3.6406	0	34.3980	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1148.0	0	SC	0	3.6324	0	34.3972	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1149.0	0	SC	0	3.6648	0	34.3953	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1150.0	0	SC	0	3.6338	0	34.3977	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1151.0	0	SC	0	3.6308	0	34.3992	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1152.0	0	SC	0	3.6352	0	34.4010	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1153.0	0	SC	0	3.6291	0	34.4018	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1154.0	0	SC	0	3.6262	0	34.4022	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1155.0	0	SC	0	3.6298	0	34.4018	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1156.0	0	SC	0	3.6280	0	34.4013	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1157.0	0	SC	0	3.6128	0	34.4028	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1158.0	0	SC	0	3.6085	0	34.4037	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1159.0	0	SC	0	3.6037	0	34.4034	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1160.0	0	SC	0	3.6004	0	34.4031	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1161.0	0	SC	0	3.5948	0	34.4034	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1162.0	0	SC	0	3.5964	0	34.4033	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1163.0	0	SC	0	3.5983	0	34.4037	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1164.0	0	SC	0	3.5892	0	34.4086	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1165.0	0	SC	0	3.5813	0	34.4103	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1166.0	0	SC	0	3.5792	0	34.4108	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1167.0	0	SC	0	3.5758	0	34.4110	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1168.0	0	SC	0	3.5710	0	34.4119	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1169.0	0	SC	0	3.5734	0	34.4113	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1170.0	0	SC	0	3.5688	0	34.4126	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1171.0	0	SC	0	3.5558	0	34.4135	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1172.0	0	SC	0	3.5514	0	34.4137	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1173.0	0	SC	0	3.5460	0	34.4142	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1174.0	0	SC	0	3.5372	0	34.4152	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1175.0	0	SC	0	3.5258	0	34.4174	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1176.0	0	SC	0	3.5207	0	34.4195	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1177.0	0	SC	0	3.5402	0	34.4152	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1178.0	0	SC	0	3.5224	0	34.4236	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1179.0	0	SC	0	3.5147	0	34.4240	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1180.0	0	SC	0	3.5084	0	34.4241	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1181.0	0	SC	0	3.5068	0	34.4243	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1182.0	0	SC	0	3.4881	0	34.4268	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1183.0	0	SC	0	3.4553	0	34.4281	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1184.0	0	SC	0	3.4339	0	34.4294	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1185.0	0	SC	0	3.4305	0	34.4294	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1186.0	0	SC	0	3.4276	0	34.4295	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1187.0	0	SC	0	3.4259	0	34.4295	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1188.0	0	SC	0	3.4230	0	34.4298	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1189.0	0	SC	0	3.4325	0	34.4295	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1190.0	0	SC	0	3.4184	0	34.4304	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1191.0	0	SC	0	3.4142	0	34.4307	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1192.0	0	SC	0	3.4141	0	34.4305	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1193.0	0	SC	0	3.4128	0	34.4309	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1194.0	0	SC	0	3.4108	0	34.4310	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1195.0	0	SC	0	3.4101	0	34.4313	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1196.0	0	SC	0	3.4095	0	34.4313	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1197.0	0	SC	0	3.4088	0	34.4313	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1198.0	0	SC	0	3.4110	0	34.4313	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1199.0	0	SC	0	3.4080	0	34.4317	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1200.0	0	SC	0	3.4064	0	34.4317	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1201.0	0	SC	0	3.4059	0	34.4318	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1202.0	0	SC	0	3.4067	0	34.4316	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1203.0	0	SC	0	3.4056	0	34.4317	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1204.0	0	SC	0	3.4029	0	34.4318	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1205.0	0	SC	0	3.4017	0	34.4320	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1206.0	0	SC	0	3.4009	0	34.4321	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1207.0	0	SC	0	3.4005	0	34.4321	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1208.0	0	SC	0	3.4003	0	34.4321	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1209.0	0	SC	0	3.3979	0	34.4323	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1210.0	0	SC	0	3.3947	0	34.4326	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1211.0	0	SC	0	3.3924	0	34.4328	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1212.0	0	SC	0	3.3919	0	34.4328	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1213.0	0	SC	0	3.3929	0	34.4328	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1214.0	0	SC	0	3.3837	0	34.4339	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1215.0	0	SC	0	3.3824	0	34.4340	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1216.0	0	SC	0	3.3815	0	34.4340	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1217.0	0	SC	0	3.3797	0	34.4343	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1218.0	0	SC	0	3.3791	0	34.4343	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1219.0	0	SC	0	3.3768	0	34.4345	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1220.0	0	SC	0	3.3765	0	34.4345	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1221.0	0	SC	0	3.3765	0	34.4345	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1222.0	0	SC	0	3.3767	0	34.4345	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1223.0	0	SC	0	3.3763	0	34.4348	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1224.0	0	SC	0	3.3759	0	34.4347	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1225.0	0	SC	0	3.3752	0	34.4350	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1226.0	0	SC	0	3.3725	0	34.4355	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1227.0	0	SC	0	3.3692	0	34.4356	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1228.0	0	SC	0	3.3661	0	34.4358	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1229.0	0	SC	0	3.3608	0	34.4361	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1230.0	0	SC	0	3.3574	0	34.4363	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1231.0	0	SC	0	3.3576	0	34.4361	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1232.0	0	SC	0	3.3512	0	34.4367	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1233.0	0	SC	0	3.3502	0	34.4370	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1234.0	0	SC	0	3.3501	0	34.4369	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1235.0	0	SC	0	3.3475	0	34.4371	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1236.0	0	SC	0	3.3461	0	34.4373	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1237.0	0	SC	0	3.3458	0	34.4375	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1238.0	0	SC	0	3.3409	0	34.4379	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1239.0	0	SC	0	3.3371	0	34.4382	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1240.0	0	SC	0	3.3350	0	34.4385	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1241.0	0	SC	0	3.3373	0	34.4383	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1242.0	0	SC	0	3.3318	0	34.4400	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1243.0	0	SC	0	3.3327	0	34.4402	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1244.0	0	SC	0	3.3331	0	34.4408	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1245.0	0	SC	0	3.3333	0	34.4415	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1246.0	0	SC	0	3.3327	0	34.4418	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1247.0	0	SC	0	3.3312	0	34.4421	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1248.0	0	SC	0	3.3307	0	34.4418	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1249.0	0	SC	0	3.3263	0	34.4423	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1250.0	0	SC	0	3.3198	0	34.4428	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1251.0	0	SC	0	3.3148	0	34.4433	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1252.0	0	SC	0	3.3099	0	34.4444	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1253.0	0	SC	0	3.3068	0	34.4447	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1254.0	0	SC	0	3.3042	0	34.4448	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1255.0	0	SC	0	3.3015	0	34.4450	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1256.0	0	SC	0	3.2999	0	34.4455	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1257.0	0	SC	0	3.2983	0	34.4461	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1258.0	0	SC	0	3.2924	0	34.4484	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1259.0	0	SC	0	3.2912	0	34.4487	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1260.0	0	SC	0	3.2881	0	34.4495	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1261.0	0	SC	0	3.2836	0	34.4504	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1262.0	0	SC	0	3.2820	0	34.4507	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1263.0	0	SC	0	3.2807	0	34.4510	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1264.0	0	SC	0	3.2767	0	34.4519	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1265.0	0	SC	0	3.2736	0	34.4523	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1266.0	0	SC	0	3.2722	0	34.4524	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1267.0	0	SC	0	3.2800	0	34.4510	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1268.0	0	SC	0	3.2630	0	34.4537	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1269.0	0	SC	0	3.2605	0	34.4534	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1270.0	0	SC	0	3.2580	0	34.4534	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1271.0	0	SC	0	3.2573	0	34.4539	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1272.0	0	SC	0	3.2609	0	34.4534	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1273.0	0	SC	0	3.2524	0	34.4549	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1274.0	0	SC	0	3.2477	0	34.4555	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1275.0	0	SC	0	3.2424	0	34.4562	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1276.0	0	SC	0	3.2331	0	34.4572	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1277.0	0	SC	0	3.2310	0	34.4576	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1278.0	0	SC	0	3.2318	0	34.4572	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1279.0	0	SC	0	3.2451	0	34.4557	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1280.0	0	SC	0	3.2243	0	34.4585	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1281.0	0	SC	0	3.2121	0	34.4612	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1282.0	0	SC	0	3.2083	0	34.4617	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1283.0	0	SC	0	3.2012	0	34.4626	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1284.0	0	SC	0	3.2051	0	34.4620	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1285.0	0	SC	0	3.2013	0	34.4624	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1286.0	0	SC	0	3.1851	0	34.4651	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1287.0	0	SC	0	3.1815	0	34.4660	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1288.0	0	SC	0	3.1793	0	34.4662	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1289.0	0	SC	0	3.1784	0	34.4664	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1290.0	0	SC	0	3.1774	0	34.4664	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1291.0	0	SC	0	3.1783	0	34.4666	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1292.0	0	SC	0	3.1759	0	34.4667	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1293.0	0	SC	0	3.1738	0	34.4670	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1294.0	0	SC	0	3.1721	0	34.4673	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1295.0	0	SC	0	3.1698	0	34.4672	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1296.0	0	SC	0	3.1690	0	34.4670	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1297.0	0	SC	0	3.1712	0	34.4669	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1298.0	0	SC	0	3.1636	0	34.4673	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1299.0	0	SC	0	3.1625	0	34.4674	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1300.0	0	SC	0	3.1609	0	34.4674	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1301.0	0	SC	0	3.1572	0	34.4677	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1302.0	0	SC	0	3.1526	0	34.4684	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1303.0	0	SC	0	3.1500	0	34.4685	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1304.0	0	SC	0	3.1474	0	34.4688	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1305.0	0	SC	0	3.1394	0	34.4694	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1306.0	0	SC	0	3.1496	0	34.4683	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1307.0	0	SC	0	3.1287	0	34.4707	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1308.0	0	SC	0	3.1286	0	34.4704	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1309.0	0	SC	0	3.1289	0	34.4704	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1310.0	0	SC	0	3.1252	0	34.4709	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1311.0	0	SC	0	3.1236	0	34.4712	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1312.0	0	SC	0	3.1231	0	34.4711	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1313.0	0	SC	0	3.1239	0	34.4711	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1314.0	0	SC	0	3.1227	0	34.4713	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1315.0	0	SC	0	3.1227	0	34.4714	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1316.0	0	SC	0	3.1229	0	34.4713	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1317.0	0	SC	0	3.1205	0	34.4715	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1318.0	0	SC	0	3.1160	0	34.4720	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1319.0	0	SC	0	3.1187	0	34.4718	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1320.0	0	SC	0	3.1026	0	34.4735	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1321.0	0	SC	0	3.0907	0	34.4749	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1322.0	0	SC	0	3.0891	0	34.4750	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1323.0	0	SC	0	3.0887	0	34.4751	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1324.0	0	SC	0	3.0881	0	34.4751	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1325.0	0	SC	0	3.0881	0	34.4754	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1326.0	0	SC	0	3.0886	0	34.4753	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1327.0	0	SC	0	3.0890	0	34.4754	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1328.0	0	SC	0	3.0890	0	34.4754	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1329.0	0	SC	0	3.0891	0	34.4754	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1330.0	0	SC	0	3.0896	0	34.4754	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1331.0	0	SC	0	3.0887	0	34.4759	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1332.0	0	SC	0	3.0885	0	34.4761	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1333.0	0	SC	0	3.0885	0	34.4765	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1334.0	0	SC	0	3.0884	0	34.4764	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1335.0	0	SC	0	3.0878	0	34.4768	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1336.0	0	SC	0	3.0870	0	34.4768	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1337.0	0	SC	0	3.0863	0	34.4772	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1338.0	0	SC	0	3.0839	0	34.4777	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1339.0	0	SC	0	3.0742	0	34.4799	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1340.0	0	SC	0	3.0649	0	34.4820	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1341.0	0	SC	0	3.0628	0	34.4828	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1342.0	0	SC	0	3.0607	0	34.4837	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1343.0	0	SC	0	3.0578	0	34.4842	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1344.0	0	SC	0	3.0544	0	34.4846	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1345.0	0	SC	0	3.0504	0	34.4848	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1346.0	0	SC	0	3.0452	0	34.4848	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1347.0	0	SC	0	3.0447	0	34.4850	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1348.0	0	SC	0	3.0459	0	34.4853	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1349.0	0	SC	0	3.0449	0	34.4857	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1350.0	0	SC	0	3.0418	0	34.4859	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1351.0	0	SC	0	3.0398	0	34.4863	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1352.0	0	SC	0	3.0372	0	34.4865	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1353.0	0	SC	0	3.0348	0	34.4868	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1354.0	0	SC	0	3.0325	0	34.4868	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1355.0	0	SC	0	3.0316	0	34.4869	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1356.0	0	SC	0	3.0330	0	34.4867	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1357.0	0	SC	0	3.0262	0	34.4876	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1358.0	0	SC	0	3.0214	0	34.4882	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1359.0	0	SC	0	3.0120	0	34.4891	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1360.0	0	SC	0	3.0063	0	34.4893	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1361.0	0	SC	0	3.0041	0	34.4895	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1362.0	0	SC	0	3.0021	0	34.4897	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1363.0	0	SC	0	3.0008	0	34.4899	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1364.0	0	SC	0	2.9988	0	34.4901	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1365.0	0	SC	0	2.9990	0	34.4901	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1366.0	0	SC	0	2.9954	0	34.4906	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1367.0	0	SC	0	2.9860	0	34.4921	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1368.0	0	SC	0	2.9811	0	34.4927	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1369.0	0	SC	0	2.9801	0	34.4928	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1370.0	0	SC	0	2.9799	0	34.4926	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1371.0	0	SC	0	2.9818	0	34.4925	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1372.0	0	SC	0	2.9800	0	34.4927	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1373.0	0	SC	0	2.9786	0	34.4929	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1374.0	0	SC	0	2.9757	0	34.4931	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1375.0	0	SC	0	2.9751	0	34.4932	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1376.0	0	SC	0	2.9729	0	34.4932	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1377.0	0	SC	0	2.9612	0	34.4945	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1378.0	0	SC	0	2.9606	0	34.4947	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1379.0	0	SC	0	2.9603	0	34.4947	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1380.0	0	SC	0	2.9600	0	34.4951	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1381.0	0	SC	0	2.9580	0	34.4962	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1382.0	0	SC	0	2.9558	0	34.4966	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1383.0	0	SC	0	2.9529	0	34.4974	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1384.0	0	SC	0	2.9513	0	34.4977	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1385.0	0	SC	0	2.9495	0	34.4977	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1386.0	0	SC	0	2.9389	0	34.4985	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1387.0	0	SC	0	2.9330	0	34.4983	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1388.0	0	SC	0	2.9310	0	34.4983	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1389.0	0	SC	0	2.9293	0	34.4988	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1390.0	0	SC	0	2.9277	0	34.4991	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1391.0	0	SC	0	2.9287	0	34.4989	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1392.0	0	SC	0	2.9282	0	34.4991	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1393.0	0	SC	0	2.9269	0	34.4993	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1394.0	0	SC	0	2.9269	0	34.4993	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1395.0	0	SC	0	2.9277	0	34.4994	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1396.0	0	SC	0	2.9277	0	34.4996	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1397.0	0	SC	0	2.9277	0	34.4996	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1398.0	0	SC	0	2.9279	0	34.4998	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1399.0	0	SC	0	2.9286	0	34.4998	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1400.0	0	SC	0	2.9289	0	34.4998	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1401.0	0	SC	0	2.9291	0	34.5001	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1402.0	0	SC	0	2.9295	0	34.5000	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1403.0	0	SC	0	2.9295	0	34.5000	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1404.0	0	SC	0	2.9295	0	34.4998	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1405.0	0	SC	0	2.9298	0	34.5000	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1406.0	0	SC	0	2.9296	0	34.4998	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1407.0	0	SC	0	2.9277	0	34.5003	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1408.0	0	SC	0	2.9262	0	34.5004	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1409.0	0	SC	0	2.9254	0	34.5005	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1410.0	0	SC	0	2.9241	0	34.5004	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1411.0	0	SC	0	2.9232	0	34.5004	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1412.0	0	SC	0	2.9225	0	34.5005	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1413.0	0	SC	0	2.9215	0	34.5006	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1414.0	0	SC	0	2.9193	0	34.5010	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1415.0	0	SC	0	2.9169	0	34.5013	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1416.0	0	SC	0	2.9159	0	34.5013	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1417.0	0	SC	0	2.9142	0	34.5015	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1418.0	0	SC	0	2.9087	0	34.5024	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1419.0	0	SC	0	2.9079	0	34.5026	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1420.0	0	SC	0	2.9038	0	34.5034	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1421.0	0	SC	0	2.8999	0	34.5040	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1422.0	0	SC	0	2.8985	0	34.5043	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1423.0	0	SC	0	2.8978	0	34.5043	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1424.0	0	SC	0	2.8965	0	34.5045	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1425.0	0	SC	0	2.8921	0	34.5049	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1426.0	0	SC	0	2.8875	0	34.5056	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1427.0	0	SC	0	2.8852	0	34.5058	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1428.0	0	SC	0	2.8830	0	34.5061	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1429.0	0	SC	0	2.8808	0	34.5063	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1430.0	0	SC	0	2.8801	0	34.5063	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1431.0	0	SC	0	2.8793	0	34.5064	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1432.0	0	SC	0	2.8792	0	34.5066	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1433.0	0	SC	0	2.8791	0	34.5067	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1434.0	0	SC	0	2.8782	0	34.5068	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1435.0	0	SC	0	2.8778	0	34.5069	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1436.0	0	SC	0	2.8772	0	34.5069	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1437.0	0	SC	0	2.8763	0	34.5070	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1438.0	0	SC	0	2.8778	0	34.5070	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1439.0	0	SC	0	2.8728	0	34.5075	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1440.0	0	SC	0	2.8700	0	34.5080	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1441.0	0	SC	0	2.8673	0	34.5084	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1442.0	0	SC	0	2.8662	0	34.5084	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1443.0	0	SC	0	2.8662	0	34.5084	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1444.0	0	SC	0	2.8658	0	34.5083	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1445.0	0	SC	0	2.8671	0	34.5082	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1446.0	0	SC	0	2.8695	0	34.5079	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1447.0	0	SC	0	2.8657	0	34.5084	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1448.0	0	SC	0	2.8660	0	34.5084	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1449.0	0	SC	0	2.8658	0	34.5085	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1450.0	0	SC	0	2.8658	0	34.5085	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1451.0	0	SC	0	2.8658	0	34.5085	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1452.0	0	SC	0	2.8658	0	34.5084	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1453.0	0	SC	0	2.8665	0	34.5084	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1454.0	0	SC	0	2.8658	0	34.5084	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1455.0	0	SC	0	2.8650	0	34.5086	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1456.0	0	SC	0	2.8642	0	34.5086	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1457.0	0	SC	0	2.8644	0	34.5086	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1458.0	0	SC	0	2.8635	0	34.5087	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1459.0	0	SC	0	2.8642	0	34.5087	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1460.0	0	SC	0	2.8632	0	34.5087	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1461.0	0	SC	0	2.8631	0	34.5088	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1462.0	0	SC	0	2.8634	0	34.5088	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1463.0	0	SC	0	2.8635	0	34.5088	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1464.0	0	SC	0	2.8637	0	34.5088	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1465.0	0	SC	0	2.8619	0	34.5090	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1466.0	0	SC	0	2.8602	0	34.5094	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1467.0	0	SC	0	2.8562	0	34.5099	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1468.0	0	SC	0	2.8521	0	34.5105	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1469.0	0	SC	0	2.8522	0	34.5103	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1470.0	0	SC	0	2.8545	0	34.5101	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1471.0	0	SC	0	2.8389	0	34.5124	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1472.0	0	SC	0	2.8353	0	34.5128	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1473.0	0	SC	0	2.8352	0	34.5127	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1474.0	0	SC	0	2.8351	0	34.5128	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1475.0	0	SC	0	2.8290	0	34.5138	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1476.0	0	SC	0	2.8265	0	34.5141	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1477.0	0	SC	0	2.8224	0	34.5147	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1478.0	0	SC	0	2.8181	0	34.5154	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1479.0	0	SC	0	2.8147	0	34.5159	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1480.0	0	SC	0	2.8115	0	34.5163	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1481.0	0	SC	0	2.8111	0	34.5163	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1482.0	0	SC	0	2.8109	0	34.5165	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1483.0	0	SC	0	2.8090	0	34.5168	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1484.0	0	SC	0	2.8071	0	34.5170	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1485.0	0	SC	0	2.8043	0	34.5175	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1486.0	0	SC	0	2.8039	0	34.5173	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1487.0	0	SC	0	2.8057	0	34.5169	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1488.0	0	SC	0	2.7996	0	34.5177	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1489.0	0	SC	0	2.7991	0	34.5177	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1490.0	0	SC	0	2.7982	0	34.5179	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1491.0	0	SC	0	2.7978	0	34.5179	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1492.0	0	SC	0	2.7978	0	34.5179	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1493.0	0	SC	0	2.7986	0	34.5179	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1494.0	0	SC	0	2.7985	0	34.5180	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1495.0	0	SC	0	2.7983	0	34.5180	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1496.0	0	SC	0	2.7979	0	34.5182	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1497.0	0	SC	0	2.7971	0	34.5182	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1498.0	0	SC	0	2.7946	0	34.5186	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1499.0	0	SC	0	2.7919	0	34.5190	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1500.0	0	SC	0	2.7926	0	34.5189	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1501.0	0	SC	0	2.7922	0	34.5189	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1502.0	0	SC	0	2.7901	0	34.5193	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1503.0	0	SC	0	2.7902	0	34.5194	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1504.0	0	SC	0	2.7902	0	34.5194	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1505.0	0	SC	0	2.7903	0	34.5194	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1506.0	0	SC	0	2.7898	0	34.5194	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1507.0	0	SC	0	2.7892	0	34.5195	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1508.0	0	SC	0	2.7879	0	34.5198	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1509.0	0	SC	0	2.7850	0	34.5200	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1510.0	0	SC	0	2.7853	0	34.5199	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1511.0	0	SC	0	2.7850	0	34.5201	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1512.0	0	SC	0	2.7833	0	34.5201	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1513.0	0	SC	0	2.7826	0	34.5202	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1514.0	0	SC	0	2.7803	0	34.5208	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1515.0	0	SC	0	2.7764	0	34.5212	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1516.0	0	SC	0	2.7756	0	34.5214	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1517.0	0	SC	0	2.7719	0	34.5220	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1518.0	0	SC	0	2.7700	0	34.5223	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1519.0	0	SC	0	2.7670	0	34.5225	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1520.0	0	SC	0	2.7571	0	34.5229	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1521.0	0	SC	0	2.7554	0	34.5231	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1522.0	0	SC	0	2.7572	0	34.5230	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1523.0	0	SC	0	2.7601	0	34.5227	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1524.0	0	SC	0	2.7520	0	34.5236	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1525.0	0	SC	0	2.7484	0	34.5241	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1526.0	0	SC	0	2.7431	0	34.5250	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1527.0	0	SC	0	2.7389	0	34.5255	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1528.0	0	SC	0	2.7353	0	34.5260	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1529.0	0	SC	0	2.7297	0	34.5265	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1530.0	0	SC	0	2.7324	0	34.5262	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1531.0	0	SC	0	2.7270	0	34.5269	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1532.0	0	SC	0	2.7217	0	34.5275	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1533.0	0	SC	0	2.7213	0	34.5274	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1534.0	0	SC	0	2.7199	0	34.5277	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1535.0	0	SC	0	2.7193	0	34.5277	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1536.0	0	SC	0	2.7187	0	34.5278	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1537.0	0	SC	0	2.7194	0	34.5277	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1538.0	0	SC	0	2.7185	0	34.5280	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1539.0	0	SC	0	2.7168	0	34.5283	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1540.0	0	SC	0	2.7096	0	34.5289	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1541.0	0	SC	0	2.7060	0	34.5294	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1542.0	0	SC	0	2.7038	0	34.5295	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1543.0	0	SC	0	2.7022	0	34.5297	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1544.0	0	SC	0	2.7007	0	34.5300	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1545.0	0	SC	0	2.6954	0	34.5305	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1546.0	0	SC	0	2.6899	0	34.5311	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1547.0	0	SC	0	2.6926	0	34.5309	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1548.0	0	SC	0	2.6843	0	34.5319	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1549.0	0	SC	0	2.6839	0	34.5319	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1550.0	0	SC	0	2.6838	0	34.5319	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1551.0	0	SC	0	2.6837	0	34.5321	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1552.0	0	SC	0	2.6837	0	34.5321	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1553.0	0	SC	0	2.6839	0	34.5319	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1554.0	0	SC	0	2.6839	0	34.5323	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1555.0	0	SC	0	2.6830	0	34.5322	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1556.0	0	SC	0	2.6813	0	34.5328	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1557.0	0	SC	0	2.6796	0	34.5329	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1558.0	0	SC	0	2.6787	0	34.5330	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1559.0	0	SC	0	2.6773	0	34.5332	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1560.0	0	SC	0	2.6788	0	34.5328	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1561.0	0	SC	0	2.6794	0	34.5328	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1562.0	0	SC	0	2.6763	0	34.5332	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1563.0	0	SC	0	2.6752	0	34.5336	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1564.0	0	SC	0	2.6738	0	34.5338	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1565.0	0	SC	0	2.6702	0	34.5345	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1566.0	0	SC	0	2.6660	0	34.5349	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1567.0	0	SC	0	2.6655	0	34.5347	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1568.0	0	SC	0	2.6679	0	34.5344	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1569.0	0	SC	0	2.6645	0	34.5349	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1570.0	0	SC	0	2.6547	0	34.5359	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1571.0	0	SC	0	2.6525	0	34.5359	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1572.0	0	SC	0	2.6510	0	34.5360	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1573.0	0	SC	0	2.6496	0	34.5361	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1574.0	0	SC	0	2.6517	0	34.5359	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1575.0	0	SC	0	2.6500	0	34.5362	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1576.0	0	SC	0	2.6489	0	34.5364	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1577.0	0	SC	0	2.6486	0	34.5364	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1578.0	0	SC	0	2.6480	0	34.5364	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1579.0	0	SC	0	2.6468	0	34.5366	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1580.0	0	SC	0	2.6473	0	34.5364	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1581.0	0	SC	0	2.6403	0	34.5372	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1582.0	0	SC	0	2.6376	0	34.5374	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1583.0	0	SC	0	2.6348	0	34.5378	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1584.0	0	SC	0	2.6333	0	34.5378	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1585.0	0	SC	0	2.6320	0	34.5379	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1586.0	0	SC	0	2.6312	0	34.5379	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1587.0	0	SC	0	2.6309	0	34.5379	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1588.0	0	SC	0	2.6303	0	34.5383	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1589.0	0	SC	0	2.6303	0	34.5384	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1590.0	0	SC	0	2.6304	0	34.5385	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1591.0	0	SC	0	2.6297	0	34.5387	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1592.0	0	SC	0	2.6278	0	34.5389	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1593.0	0	SC	0	2.6258	0	34.5391	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1594.0	0	SC	0	2.6236	0	34.5390	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1595.0	0	SC	0	2.6120	0	34.5405	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1596.0	0	SC	0	2.6115	0	34.5404	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1597.0	0	SC	0	2.6110	0	34.5405	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1598.0	0	SC	0	2.6101	0	34.5406	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1599.0	0	SC	0	2.6083	0	34.5409	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1600.0	0	SC	0	2.6057	0	34.5411	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1601.0	0	SC	0	2.5983	0	34.5421	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1602.0	0	SC	0	2.5993	0	34.5423	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1603.0	0	SC	0	2.5967	0	34.5426	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1604.0	0	SC	0	2.5845	0	34.5439	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1605.0	0	SC	0	2.5789	0	34.5445	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1606.0	0	SC	0	2.5748	0	34.5449	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1607.0	0	SC	0	2.5733	0	34.5448	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1608.0	0	SC	0	2.5696	0	34.5454	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1609.0	0	SC	0	2.5657	0	34.5459	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1610.0	0	SC	0	2.5608	0	34.5467	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1611.0	0	SC	0	2.5619	0	34.5465	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1612.0	0	SC	0	2.5598	0	34.5471	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1613.0	0	SC	0	2.5547	0	34.5479	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1614.0	0	SC	0	2.5527	0	34.5483	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1615.0	0	SC	0	2.5519	0	34.5483	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1616.0	0	SC	0	2.5515	0	34.5483	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1617.0	0	SC	0	2.5507	0	34.5483	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1618.0	0	SC	0	2.5505	0	34.5483	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1619.0	0	SC	0	2.5508	0	34.5483	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1620.0	0	SC	0	2.5496	0	34.5486	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1621.0	0	SC	0	2.5474	0	34.5490	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1622.0	0	SC	0	2.5451	0	34.5492	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1623.0	0	SC	0	2.5444	0	34.5494	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1624.0	0	SC	0	2.5478	0	34.5490	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1625.0	0	SC	0	2.5436	0	34.5496	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1626.0	0	SC	0	2.5429	0	34.5497	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1627.0	0	SC	0	2.5423	0	34.5497	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1628.0	0	SC	0	2.5416	0	34.5498	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1629.0	0	SC	0	2.5409	0	34.5499	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1630.0	0	SC	0	2.5405	0	34.5500	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1631.0	0	SC	0	2.5399	0	34.5501	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1632.0	0	SC	0	2.5391	0	34.5501	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1633.0	0	SC	0	2.5377	0	34.5505	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1634.0	0	SC	0	2.5306	0	34.5516	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1635.0	0	SC	0	2.5292	0	34.5518	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1636.0	0	SC	0	2.5284	0	34.5519	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1637.0	0	SC	0	2.5280	0	34.5516	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1638.0	0	SC	0	2.5269	0	34.5520	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1639.0	0	SC	0	2.5263	0	34.5520	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1640.0	0	SC	0	2.5257	0	34.5521	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1641.0	0	SC	0	2.5250	0	34.5522	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1642.0	0	SC	0	2.5245	0	34.5523	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1643.0	0	SC	0	2.5236	0	34.5524	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1644.0	0	SC	0	2.5248	0	34.5523	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1645.0	0	SC	0	2.5216	0	34.5527	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1646.0	0	SC	0	2.5197	0	34.5529	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1647.0	0	SC	0	2.5177	0	34.5531	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1648.0	0	SC	0	2.5128	0	34.5538	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1649.0	0	SC	0	2.5109	0	34.5540	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1650.0	0	SC	0	2.5105	0	34.5540	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1651.0	0	SC	0	2.5105	0	34.5540	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1652.0	0	SC	0	2.5103	0	34.5542	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1653.0	0	SC	0	2.5061	0	34.5549	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1654.0	0	SC	0	2.4990	0	34.5558	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1655.0	0	SC	0	2.4979	0	34.5558	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1656.0	0	SC	0	2.4962	0	34.5559	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1657.0	0	SC	0	2.4964	0	34.5560	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1658.0	0	SC	0	2.4957	0	34.5561	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1659.0	0	SC	0	2.4958	0	34.5561	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1660.0	0	SC	0	2.4959	0	34.5563	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1661.0	0	SC	0	2.4962	0	34.5561	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1662.0	0	SC	0	2.4962	0	34.5561	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1663.0	0	SC	0	2.4947	0	34.5565	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1664.0	0	SC	0	2.4919	0	34.5569	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1665.0	0	SC	0	2.4921	0	34.5568	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1666.0	0	SC	0	2.4934	0	34.5567	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1667.0	0	SC	0	2.4909	0	34.5570	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1668.0	0	SC	0	2.4886	0	34.5574	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1669.0	0	SC	0	2.4865	0	34.5578	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1670.0	0	SC	0	2.4851	0	34.5580	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1671.0	0	SC	0	2.4839	0	34.5581	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1672.0	0	SC	0	2.4834	0	34.5582	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1673.0	0	SC	0	2.4829	0	34.5581	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1674.0	0	SC	0	2.4827	0	34.5581	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1675.0	0	SC	0	2.4817	0	34.5585	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1676.0	0	SC	0	2.4810	0	34.5586	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1677.0	0	SC	0	2.4809	0	34.5586	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1678.0	0	SC	0	2.4800	0	34.5589	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1679.0	0	SC	0	2.4800	0	34.5591	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1680.0	0	SC	0	2.4778	0	34.5591	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1681.0	0	SC	0	2.4729	0	34.5599	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1682.0	0	SC	0	2.4713	0	34.5602	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1683.0	0	SC	0	2.4703	0	34.5601	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1684.0	0	SC	0	2.4694	0	34.5601	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1685.0	0	SC	0	2.4682	0	34.5603	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1686.0	0	SC	0	2.4653	0	34.5608	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1687.0	0	SC	0	2.4630	0	34.5611	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1688.0	0	SC	0	2.4611	0	34.5615	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1689.0	0	SC	0	2.4595	0	34.5617	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1690.0	0	SC	0	2.4591	0	34.5618	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1691.0	0	SC	0	2.4597	0	34.5617	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1692.0	0	SC	0	2.4578	0	34.5620	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1693.0	0	SC	0	2.4576	0	34.5620	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1694.0	0	SC	0	2.4577	0	34.5619	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1695.0	0	SC	0	2.4574	0	34.5620	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1696.0	0	SC	0	2.4573	0	34.5619	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1697.0	0	SC	0	2.4569	0	34.5622	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1698.0	0	SC	0	2.4568	0	34.5620	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1699.0	0	SC	0	2.4566	0	34.5621	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1700.0	0	SC	0	2.4563	0	34.5622	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1701.0	0	SC	0	2.4558	0	34.5623	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1702.0	0	SC	0	2.4549	0	34.5623	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1703.0	0	SC	0	2.4532	0	34.5627	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1704.0	0	SC	0	2.4547	0	34.5626	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1705.0	0	SC	0	2.4484	0	34.5634	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1706.0	0	SC	0	2.4473	0	34.5635	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1707.0	0	SC	0	2.4472	0	34.5635	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1708.0	0	SC	0	2.4468	0	34.5636	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1709.0	0	SC	0	2.4450	0	34.5638	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1710.0	0	SC	0	2.4445	0	34.5638	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1711.0	0	SC	0	2.4444	0	34.5638	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1712.0	0	SC	0	2.4441	0	34.5641	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1713.0	0	SC	0	2.4442	0	34.5640	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1714.0	0	SC	0	2.4407	0	34.5645	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1715.0	0	SC	0	2.4370	0	34.5649	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1716.0	0	SC	0	2.4374	0	34.5649	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1717.0	0	SC	0	2.4375	0	34.5650	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1718.0	0	SC	0	2.4367	0	34.5651	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1719.0	0	SC	0	2.4316	0	34.5657	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1720.0	0	SC	0	2.4259	0	34.5662	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1721.0	0	SC	0	2.4242	0	34.5661	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1722.0	0	SC	0	2.4288	0	34.5658	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1723.0	0	SC	0	2.4274	0	34.5661	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1724.0	0	SC	0	2.4221	0	34.5663	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1725.0	0	SC	0	2.4206	0	34.5664	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1726.0	0	SC	0	2.4205	0	34.5666	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1727.0	0	SC	0	2.4203	0	34.5667	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1728.0	0	SC	0	2.4204	0	34.5665	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1729.0	0	SC	0	2.4206	0	34.5666	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1730.0	0	SC	0	2.4204	0	34.5665	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1731.0	0	SC	0	2.4202	0	34.5665	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1732.0	0	SC	0	2.4185	0	34.5668	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1733.0	0	SC	0	2.4181	0	34.5670	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1734.0	0	SC	0	2.4182	0	34.5668	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1735.0	0	SC	0	2.4160	0	34.5671	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1736.0	0	SC	0	2.4142	0	34.5675	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1737.0	0	SC	0	2.4128	0	34.5677	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1738.0	0	SC	0	2.4107	0	34.5678	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1739.0	0	SC	0	2.4087	0	34.5683	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1740.0	0	SC	0	2.4059	0	34.5683	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1741.0	0	SC	0	2.4084	0	34.5681	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1742.0	0	SC	0	2.4047	0	34.5683	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1743.0	0	SC	0	2.3915	0	34.5704	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1744.0	0	SC	0	2.3908	0	34.5703	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1745.0	0	SC	0	2.3900	0	34.5703	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1746.0	0	SC	0	2.3911	0	34.5700	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1747.0	0	SC	0	2.3887	0	34.5707	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1748.0	0	SC	0	2.3848	0	34.5713	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1749.0	0	SC	0	2.3827	0	34.5715	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1750.0	0	SC	0	2.3810	0	34.5719	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1751.0	0	SC	0	2.3794	0	34.5721	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1752.0	0	SC	0	2.3778	0	34.5722	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1753.0	0	SC	0	2.3763	0	34.5725	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1754.0	0	SC	0	2.3759	0	34.5727	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1755.0	0	SC	0	2.3756	0	34.5728	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1756.0	0	SC	0	2.3752	0	34.5728	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1757.0	0	SC	0	2.3742	0	34.5732	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1758.0	0	SC	0	2.3743	0	34.5730	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1759.0	0	SC	0	2.3736	0	34.5734	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1760.0	0	SC	0	2.3718	0	34.5741	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1761.0	0	SC	0	2.3699	0	34.5745	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1762.0	0	SC	0	2.3683	0	34.5747	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1763.0	0	SC	0	2.3621	0	34.5751	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1764.0	0	SC	0	2.3604	0	34.5752	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1765.0	0	SC	0	2.3603	0	34.5753	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1766.0	0	SC	0	2.3594	0	34.5755	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1767.0	0	SC	0	2.3587	0	34.5755	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1768.0	0	SC	0	2.3598	0	34.5755	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1769.0	0	SC	0	2.3596	0	34.5756	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1770.0	0	SC	0	2.3583	0	34.5757	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1771.0	0	SC	0	2.3578	0	34.5757	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1772.0	0	SC	0	2.3579	0	34.5756	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1773.0	0	SC	0	2.3578	0	34.5757	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1774.0	0	SC	0	2.3577	0	34.5757	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1775.0	0	SC	0	2.3573	0	34.5757	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1776.0	0	SC	0	2.3576	0	34.5756	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1777.0	0	SC	0	2.3571	0	34.5756	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1778.0	0	SC	0	2.3571	0	34.5758	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1779.0	0	SC	0	2.3570	0	34.5758	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1780.0	0	SC	0	2.3557	0	34.5758	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1781.0	0	SC	0	2.3567	0	34.5757	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1782.0	0	SC	0	2.3543	0	34.5758	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1783.0	0	SC	0	2.3463	0	34.5767	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1784.0	0	SC	0	2.3428	0	34.5775	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1785.0	0	SC	0	2.3417	0	34.5780	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1786.0	0	SC	0	2.3406	0	34.5782	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1787.0	0	SC	0	2.3394	0	34.5784	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1788.0	0	SC	0	2.3427	0	34.5779	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1789.0	0	SC	0	2.3405	0	34.5786	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1790.0	0	SC	0	2.3398	0	34.5788	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1791.0	0	SC	0	2.3399	0	34.5787	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1792.0	0	SC	0	2.3398	0	34.5786	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1793.0	0	SC	0	2.3421	0	34.5782	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1794.0	0	SC	0	2.3394	0	34.5788	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1795.0	0	SC	0	2.3390	0	34.5788	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1796.0	0	SC	0	2.3387	0	34.5789	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1797.0	0	SC	0	2.3393	0	34.5787	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1798.0	0	SC	0	2.3402	0	34.5786	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1799.0	0	SC	0	2.3375	0	34.5790	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1800.0	0	SC	0	2.3341	0	34.5795	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1801.0	0	SC	0	2.3322	0	34.5797	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1802.0	0	SC	0	2.3293	0	34.5801	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1803.0	0	SC	0	2.3262	0	34.5804	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1804.0	0	SC	0	2.3267	0	34.5803	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1805.0	0	SC	0	2.3272	0	34.5804	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1806.0	0	SC	0	2.3205	0	34.5812	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1807.0	0	SC	0	2.3188	0	34.5815	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1808.0	0	SC	0	2.3185	0	34.5816	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1809.0	0	SC	0	2.3183	0	34.5814	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1810.0	0	SC	0	2.3184	0	34.5815	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1811.0	0	SC	0	2.3179	0	34.5815	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1812.0	0	SC	0	2.3180	0	34.5814	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1813.0	0	SC	0	2.3178	0	34.5816	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1814.0	0	SC	0	2.3172	0	34.5817	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1815.0	0	SC	0	2.3172	0	34.5818	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1816.0	0	SC	0	2.3175	0	34.5816	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1817.0	0	SC	0	2.3181	0	34.5816	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1818.0	0	SC	0	2.3172	0	34.5817	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1819.0	0	SC	0	2.3173	0	34.5818	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1820.0	0	SC	0	2.3163	0	34.5820	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1821.0	0	SC	0	2.3116	0	34.5823	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1822.0	0	SC	0	2.3058	0	34.5829	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1823.0	0	SC	0	2.3043	0	34.5829	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1824.0	0	SC	0	2.3037	0	34.5829	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1825.0	0	SC	0	2.2996	0	34.5833	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1826.0	0	SC	0	2.2982	0	34.5834	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1827.0	0	SC	0	2.2944	0	34.5840	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1828.0	0	SC	0	2.2944	0	34.5840	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1829.0	0	SC	0	2.2944	0	34.5839	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1830.0	0	SC	0	2.2929	0	34.5840	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1831.0	0	SC	0	2.2917	0	34.5842	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1832.0	0	SC	0	2.2895	0	34.5845	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1833.0	0	SC	0	2.2881	0	34.5846	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1834.0	0	SC	0	2.2871	0	34.5846	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1835.0	0	SC	0	2.2867	0	34.5847	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1836.0	0	SC	0	2.2871	0	34.5847	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1837.0	0	SC	0	2.2861	0	34.5848	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1838.0	0	SC	0	2.2858	0	34.5850	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1839.0	0	SC	0	2.2854	0	34.5849	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1840.0	0	SC	0	2.2844	0	34.5850	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1841.0	0	SC	0	2.2843	0	34.5850	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1842.0	0	SC	0	2.2840	0	34.5850	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1843.0	0	SC	0	2.2838	0	34.5852	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1844.0	0	SC	0	2.2837	0	34.5850	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1845.0	0	SC	0	2.2808	0	34.5857	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1846.0	0	SC	0	2.2810	0	34.5856	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1847.0	0	SC	0	2.2814	0	34.5856	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1848.0	0	SC	0	2.2809	0	34.5857	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1849.0	0	SC	0	2.2804	0	34.5857	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1850.0	0	SC	0	2.2798	0	34.5857	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1851.0	0	SC	0	2.2793	0	34.5858	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1852.0	0	SC	0	2.2803	0	34.5857	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1853.0	0	SC	0	2.2797	0	34.5858	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1854.0	0	SC	0	2.2792	0	34.5859	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1855.0	0	SC	0	2.2793	0	34.5858	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1856.0	0	SC	0	2.2789	0	34.5859	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1857.0	0	SC	0	2.2793	0	34.5859	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1858.0	0	SC	0	2.2792	0	34.5858	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1859.0	0	SC	0	2.2783	0	34.5859	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1860.0	0	SC	0	2.2786	0	34.5859	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1861.0	0	SC	0	2.2783	0	34.5860	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1862.0	0	SC	0	2.2783	0	34.5859	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1863.0	0	SC	0	2.2778	0	34.5860	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1864.0	0	SC	0	2.2777	0	34.5861	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1865.0	0	SC	0	2.2777	0	34.5862	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1866.0	0	SC	0	2.2777	0	34.5863	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1867.0	0	SC	0	2.2777	0	34.5864	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1868.0	0	SC	0	2.2772	0	34.5865	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1869.0	0	SC	0	2.2764	0	34.5865	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1870.0	0	SC	0	2.2743	0	34.5869	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1871.0	0	SC	0	2.2729	0	34.5869	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1872.0	0	SC	0	2.2710	0	34.5869	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1873.0	0	SC	0	2.2663	0	34.5877	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1874.0	0	SC	0	2.2589	0	34.5886	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1875.0	0	SC	0	2.2550	0	34.5890	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1876.0	0	SC	0	2.2537	0	34.5891	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1877.0	0	SC	0	2.2530	0	34.5894	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1878.0	0	SC	0	2.2523	0	34.5894	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1879.0	0	SC	0	2.2518	0	34.5895	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1880.0	0	SC	0	2.2515	0	34.5895	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1881.0	0	SC	0	2.2511	0	34.5896	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1882.0	0	SC	0	2.2510	0	34.5896	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1883.0	0	SC	0	2.2487	0	34.5899	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1884.0	0	SC	0	2.2466	0	34.5902	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1885.0	0	SC	0	2.2442	0	34.5906	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1886.0	0	SC	0	2.2400	0	34.5912	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1887.0	0	SC	0	2.2383	0	34.5916	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1888.0	0	SC	0	2.2376	0	34.5915	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1889.0	0	SC	0	2.2364	0	34.5918	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1890.0	0	SC	0	2.2352	0	34.5920	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1891.0	0	SC	0	2.2340	0	34.5921	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1892.0	0	SC	0	2.2329	0	34.5922	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1893.0	0	SC	0	2.2346	0	34.5919	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1894.0	0	SC	0	2.2320	0	34.5923	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1895.0	0	SC	0	2.2312	0	34.5925	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1896.0	0	SC	0	2.2301	0	34.5926	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1897.0	0	SC	0	2.2275	0	34.5929	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1898.0	0	SC	0	2.2255	0	34.5931	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1899.0	0	SC	0	2.2223	0	34.5935	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1900.0	0	SC	0	2.2203	0	34.5938	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1901.0	0	SC	0	2.2175	0	34.5941	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1902.0	0	SC	0	2.2145	0	34.5947	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1903.0	0	SC	0	2.2144	0	34.5948	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1904.0	0	SC	0	2.2141	0	34.5949	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1905.0	0	SC	0	2.2130	0	34.5949	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1906.0	0	SC	0	2.2131	0	34.5948	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1907.0	0	SC	0	2.2135	0	34.5947	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1908.0	0	SC	0	2.2088	0	34.5954	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1909.0	0	SC	0	2.2078	0	34.5956	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1910.0	0	SC	0	2.2077	0	34.5956	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1911.0	0	SC	0	2.2077	0	34.5957	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1912.0	0	SC	0	2.2074	0	34.5957	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1913.0	0	SC	0	2.2073	0	34.5957	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1914.0	0	SC	0	2.2066	0	34.5957	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1915.0	0	SC	0	2.2063	0	34.5957	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1916.0	0	SC	0	2.2061	0	34.5957	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1917.0	0	SC	0	2.2036	0	34.5962	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1918.0	0	SC	0	2.2028	0	34.5962	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1919.0	0	SC	0	2.2023	0	34.5963	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1920.0	0	SC	0	2.2017	0	34.5965	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1921.0	0	SC	0	2.2007	0	34.5968	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1922.0	0	SC	0	2.2000	0	34.5969	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1923.0	0	SC	0	2.1976	0	34.5970	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1924.0	0	SC	0	2.1939	0	34.5972	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1925.0	0	SC	0	2.1924	0	34.5972	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1926.0	0	SC	0	2.1923	0	34.5974	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1927.0	0	SC	0	2.1899	0	34.5976	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1928.0	0	SC	0	2.1891	0	34.5976	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1929.0	0	SC	0	2.1863	0	34.5980	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1930.0	0	SC	0	2.1848	0	34.5982	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1931.0	0	SC	0	2.1825	0	34.5984	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1932.0	0	SC	0	2.1786	0	34.5989	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1933.0	0	SC	0	2.1774	0	34.5989	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1934.0	0	SC	0	2.1743	0	34.5994	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1935.0	0	SC	0	2.1703	0	34.6000	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1936.0	0	SC	0	2.1690	0	34.6001	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1937.0	0	SC	0	2.1684	0	34.6002	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1938.0	0	SC	0	2.1682	0	34.6003	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1939.0	0	SC	0	2.1684	0	34.6003	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1940.0	0	SC	0	2.1687	0	34.6004	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1941.0	0	SC	0	2.1655	0	34.6008	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1942.0	0	SC	0	2.1628	0	34.6011	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1943.0	0	SC	0	2.1615	0	34.6012	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1944.0	0	SC	0	2.1612	0	34.6012	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1945.0	0	SC	0	2.1608	0	34.6012	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1946.0	0	SC	0	2.1598	0	34.6015	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1947.0	0	SC	0	2.1600	0	34.6014	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1948.0	0	SC	0	2.1600	0	34.6014	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1949.0	0	SC	0	2.1586	0	34.6016	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1950.0	0	SC	0	2.1588	0	34.6015	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1951.0	0	SC	0	2.1585	0	34.6016	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1952.0	0	SC	0	2.1571	0	34.6019	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1953.0	0	SC	0	2.1567	0	34.6021	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1954.0	0	SC	0	2.1554	0	34.6022	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1955.0	0	SC	0	2.1551	0	34.6022	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1956.0	0	SC	0	2.1537	0	34.6025	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1957.0	0	SC	0	2.1476	0	34.6032	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1958.0	0	SC	0	2.1431	0	34.6037	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1959.0	0	SC	0	2.1412	0	34.6040	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1960.0	0	SC	0	2.1386	0	34.6041	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1961.0	0	SC	0	2.1352	0	34.6047	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1962.0	0	SC	0	2.1349	0	34.6046	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1963.0	0	SC	0	2.1349	0	34.6047	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1964.0	0	SC	0	2.1330	0	34.6049	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1965.0	0	SC	0	2.1306	0	34.6055	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1966.0	0	SC	0	2.1291	0	34.6057	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1967.0	0	SC	0	2.1288	0	34.6056	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1968.0	0	SC	0	2.1278	0	34.6056	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1969.0	0	SC	0	2.1277	0	34.6056	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1970.0	0	SC	0	2.1258	0	34.6058	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1971.0	0	SC	0	2.1234	0	34.6062	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1972.0	0	SC	0	2.1231	0	34.6063	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1973.0	0	SC	0	2.1225	0	34.6063	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1974.0	0	SC	0	2.1225	0	34.6063	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1975.0	0	SC	0	2.1223	0	34.6063	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1976.0	0	SC	0	2.1222	0	34.6062	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1977.0	0	SC	0	2.1208	0	34.6066	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1978.0	0	SC	0	2.1180	0	34.6068	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1979.0	0	SC	0	2.1201	0	34.6066	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1980.0	0	SC	0	2.1155	0	34.6073	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1981.0	0	SC	0	2.1126	0	34.6077	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1982.0	0	SC	0	2.1103	0	34.6079	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1983.0	0	SC	0	2.1094	0	34.6081	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1984.0	0	SC	0	2.1079	0	34.6081	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1985.0	0	SC	0	2.1063	0	34.6085	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1986.0	0	SC	0	2.1066	0	34.6081	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1987.0	0	SC	0	2.1101	0	34.6079	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1988.0	0	SC	0	2.1026	0	34.6088	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1989.0	0	SC	0	2.0987	0	34.6093	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1990.0	0	SC	0	2.0958	0	34.6094	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1991.0	0	SC	0	2.0944	0	34.6096	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1992.0	0	SC	0	2.0927	0	34.6100	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1993.0	0	SC	0	2.0916	0	34.6102	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1994.0	0	SC	0	2.0910	0	34.6102	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1995.0	0	SC	0	2.0891	0	34.6103	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1996.0	0	SC	0	2.0895	0	34.6104	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1997.0	0	SC	0	2.0868	0	34.6107	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1998.0	0	SC	0	2.0860	0	34.6108	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	1999.0	0	SC	0	2.0854	0	34.6109	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2000.0	0	SC	0	2.0858	0	34.6107	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2001.0	0	SC	0	2.0849	0	34.6109	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2002.0	0	SC	0	2.0843	0	34.6111	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2003.0	0	SC	0	2.0840	0	34.6110	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2004.0	0	SC	0	2.0837	0	34.6111	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2005.0	0	SC	0	2.0835	0	34.6113	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2006.0	0	SC	0	2.0821	0	34.6115	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2007.0	0	SC	0	2.0807	0	34.6116	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2008.0	0	SC	0	2.0798	0	34.6116	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2009.0	0	SC	0	2.0818	0	34.6113	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2010.0	0	SC	0	2.0788	0	34.6117	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2011.0	0	SC	0	2.0771	0	34.6120	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2012.0	0	SC	0	2.0761	0	34.6120	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2013.0	0	SC	0	2.0752	0	34.6122	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2014.0	0	SC	0	2.0748	0	34.6124	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2015.0	0	SC	0	2.0748	0	34.6122	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2016.0	0	SC	0	2.0755	0	34.6121	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2017.0	0	SC	0	2.0757	0	34.6123	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2018.0	0	SC	0	2.0739	0	34.6123	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2019.0	0	SC	0	2.0735	0	34.6125	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2020.0	0	SC	0	2.0736	0	34.6124	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2021.0	0	SC	0	2.0737	0	34.6123	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2022.0	0	SC	0	2.0729	0	34.6126	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2023.0	0	SC	0	2.0729	0	34.6126	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2024.0	0	SC	0	2.0729	0	34.6124	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2025.0	0	SC	0	2.0731	0	34.6124	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2026.0	0	SC	0	2.0727	0	34.6125	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2027.0	0	SC	0	2.0726	0	34.6126	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2028.0	0	SC	0	2.0723	0	34.6126	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2029.0	0	SC	0	2.0721	0	34.6126	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2030.0	0	SC	0	2.0719	0	34.6126	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2031.0	0	SC	0	2.0718	0	34.6126	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2032.0	0	SC	0	2.0712	0	34.6129	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2033.0	0	SC	0	2.0686	0	34.6130	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2034.0	0	SC	0	2.0657	0	34.6134	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2035.0	0	SC	0	2.0622	0	34.6136	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2036.0	0	SC	0	2.0607	0	34.6139	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2037.0	0	SC	0	2.0601	0	34.6141	0
JGQH___2007672	002	C	03/06/2007	15:49	137.0039	24.2381	0	2038.0	0	SC	0	2.0590	0	34.6140	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	0.0	0	SC	0	27.672	0	34.689	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	10.0	0	SC	0	27.669	0	34.689	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	20.0	0	SC	0	27.436	0	34.683	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	30.0	0	SC	0	26.728	0	34.660	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	50.0	0	SC	0	22.575	0	34.878	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	75.0	0	SC	0	20.768	0	34.830	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	100.0	0	SC	0	19.970	0	34.802	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	125.0	0	SC	0	19.544	0	34.880	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	150.0	0	SC	0	18.654	0	34.844	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	200.0	0	SC	0	17.816	0	34.810	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	250.0	0	SC	0	17.016	0	34.759	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	300.0	0	SC	0	16.231	0	34.695	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	400.0	0	SC	0	13.815	0	34.492	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	500.0	0	SC	0	11.358	0	34.323	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	600.0	0	SC	0	8.300	0	34.142	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	700.0	0	SC	0	6.578	0	34.111	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	800.0	0	SC	0	5.382	0	34.162	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	900.0	0	SC	0	4.546	0	34.249	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	1000.0	0	SC	0	3.992	0	34.329	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	1200.0	0	SC	0	3.255	0	34.430	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	1500.0	0	SC	0	2.569	0	34.536	0
JGQH___2007673	001	B	08/02/2007	16:31	137.0000	24.0000	0	2000.0	0	SC	0	2.034	0	34.615	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	0.0	0	SC	0	25.730	0	34.704	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	10.0	0	SC	0	25.337	0	34.692	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	20.0	0	SC	0	24.821	0	34.698	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	30.0	0	SC	0	23.588	0	34.717	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	50.0	0	SC	0	22.180	0	34.765	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	75.0	0	SC	0	20.797	0	34.795	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	100.0	0	SC	0	19.444	0	34.815	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	125.0	0	SC	0	19.280	0	34.812	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	150.0	0	SC	0	19.133	0	34.809	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	200.0	0	SC	0	18.415	0	34.806	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	250.0	0	SC	0	17.667	0	34.793	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	300.0	0	SC	0	16.832	0	34.739	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	400.0	0	SC	0	15.011	0	34.596	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	500.0	0	SC	0	12.560	0	34.408	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	600.0	0	SC	0	10.039	0	34.243	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	700.0	0	SC	0	7.372	0	34.135	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	800.0	0	SC	0	5.583	0	34.160	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	900.0	0	SC	0	4.532	0	34.243	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	1000.0	0	SC	0	4.060	0	34.305	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	1200.0	0	SC	0	3.222	0	34.437	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	1500.0	0	SC	0	2.556	0	34.531	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	2000.0	0	SC	0	1.976	0	34.614	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	0.0	0	SD	0	25.871	0	34.711	0	4.769	0			0.00	0			2	0	0.0	0	0.00	0	0.06	0	0.02	0	0.0	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	11.0	0	SD	0	25.068	0	34.692	0	4.859	0			0.00	0			2	0	0.0	0	0.00	0	0.07	0	0.02	0	11.2	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	25.0	0	SD	0	23.841	0	34.712	0	4.948	0			0.00	0			2	0	0.0	0	0.00	0	0.13	0	0.04	0	25.3	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	50.0	0	SD	0	22.351	0	34.760	0	4.993	0			0.00	0			2	0	0.2	0	0.01	0	0.29	0	0.18	0	50.8	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	78.0	0	SD	0	21.087	0	34.792	0	4.948	0			0.02	0			2	0	0.5	0	0.04	0	0.23	0	0.24	0	78.1	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	103.0	0	SD	0	19.425	0	34.810	0	4.837	0			0.07	0			3	0	1.8	0	0.03	0	0.11	0	0.18	0	103.5	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	128.0	0	SD	0	19.218	0	34.808	0	4.814	0			0.09	0			3	0	2.3	0	0.01	0	0.02	0	0.03	0	128.5	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	151.0	0	SD	0	18.899	0	34.810	0	4.747	0			0.12	0			3	0	2.9	0	0.00	0	0.01	0	0.00	0	152.3	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	201.0	0	SD	0	18.172	0	34.802	0	4.657	0			0.19	0			4	0	4.1	0	0.00	0	0.00	0	0.01	0	202.9	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	253.0	0	SD	0	17.684	0	34.796	0	4.568	0			0.25	0			5	0	5.1	0	0.00	0					254.7	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	303.0	0	SD	0	16.875	0	34.741	0	4.545	0			0.34	0			7	0	6.6	0	0.00	0					305.2	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	403.0	0	SD	0	15.243	0	34.612	0	4.366	0			0.55	0			11	0	9.9	0	0.00	0					405.8	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	506.0	0	SD	0	12.689	0	34.421	0	4.232	0			0.89	0			20	0	14.6	0	0.00	0					510.1	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	602.0	0	SD	0	10.331	0	34.258	0	3.986	0			1.29	0			33	0	20.0	0	0.00	0					606.6	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	702.0	0	SD	0	7.354	0	34.132	0	3.090	0			2.00	0			61	0	28.8	0	0.00	0					708.1	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	801.0	0	SD	0	5.648	0	34.154	0	2.217	0			2.52	0			86	0	35.1	0	0.00	0					808.0	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	902.0	0	SD	0	4.635	0	34.228	0	1.590	0			2.80	0			107	0	38.9	0	0.00	0					910.0	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	1002.0	0	SD	0	3.988	0	34.313	0	1.299	0			2.97	0			121	0	40.8	0	0.00	0					1011.3	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	1251.0	0	SD	0	3.099	0	34.455	0	1.411	0			3.02	0			138	0	41.6	0	0.00	0					1263.2	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	1497.0	0	SD	0	2.570	0	34.527	0	1.791	0			2.94	0			146	0	40.9	0	0.00	0					1512.1	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	1750.0	0	SD	0	2.190	0	34.577	0	2.217	0			2.86	0			149	0	40.1	0	0.00	0					1768.6	0
JGQH___2007673	002	B	08/02/2007	23:24	137.0000	24.9833	0	2001.0	0	SD	0	1.976	0	34.612	0	2.575	0			2.78	0			149	0	39.2	0	0.00	0					2023.6	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	3.0	0	SC	0	25.7266		34.7050	
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	4.0	0	SC	0	25.7306	0	34.7038	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	5.0	0	SC	0	25.7182	0	34.7042	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	6.0	0	SC	0	25.6637	0	34.7001	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	7.0	0	SC	0	25.6246	0	34.7025	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	8.0	0	SC	0	25.6901	0	34.7034	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	9.0	0	SC	0	25.6309	0	34.6994	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	10.0	0	SC	0	25.3496	0	34.6922	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	11.0	0	SC	0	25.2584	0	34.6876	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	12.0	0	SC	0	25.1046	0	34.6826	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	13.0	0	SC	0	25.0168	0	34.6880	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	14.0	0	SC	0	25.1328	0	34.6943	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	15.0	0	SC	0	25.0747	0	34.6942	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	16.0	0	SC	0	24.9687	0	34.6925	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	17.0	0	SC	0	24.9131	0	34.6939	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	18.0	0	SC	0	24.8681	0	34.6940	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	19.0	0	SC	0	24.8507	0	34.6962	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	20.0	0	SC	0	24.8264	0	34.6980	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	21.0	0	SC	0	24.7608	0	34.6978	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	22.0	0	SC	0	24.7184	0	34.6986	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	23.0	0	SC	0	24.7119	0	34.6988	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	24.0	0	SC	0	24.6420	0	34.6980	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	25.0	0	SC	0	24.5414	0	34.7004	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	26.0	0	SC	0	24.4089	0	34.7012	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	27.0	0	SC	0	24.1966	0	34.7028	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	28.0	0	SC	0	23.9785	0	34.7040	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	29.0	0	SC	0	23.6926	0	34.7136	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	30.0	0	SC	0	23.6053	0	34.7161	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	31.0	0	SC	0	23.5152	0	34.7189	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	32.0	0	SC	0	23.4488	0	34.7222	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	33.0	0	SC	0	23.4128	0	34.7244	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	34.0	0	SC	0	23.3906	0	34.7266	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	35.0	0	SC	0	23.3712	0	34.7269	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	36.0	0	SC	0	23.3190	0	34.7283	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	37.0	0	SC	0	23.2741	0	34.7329	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	38.0	0	SC	0	23.2279	0	34.7291	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	39.0	0	SC	0	23.1426	0	34.7341	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	40.0	0	SC	0	23.1167	0	34.7350	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	41.0	0	SC	0	23.0691	0	34.7336	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	42.0	0	SC	0	22.9419	0	34.7396	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	43.0	0	SC	0	22.8767	0	34.7433	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	44.0	0	SC	0	22.8559	0	34.7424	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	45.0	0	SC	0	22.7131	0	34.7475	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	46.0	0	SC	0	22.5737	0	34.7509	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	47.0	0	SC	0	22.4183	0	34.7532	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	48.0	0	SC	0	22.3218	0	34.7596	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	49.0	0	SC	0	22.2657	0	34.7601	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	50.0	0	SC	0	22.1974	0	34.7644	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	51.0	0	SC	0	22.1629	0	34.7648	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	52.0	0	SC	0	22.0977	0	34.7668	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	53.0	0	SC	0	22.0683	0	34.7685	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	54.0	0	SC	0	22.0391	0	34.7690	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	55.0	0	SC	0	22.0028	0	34.7705	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	56.0	0	SC	0	21.9691	0	34.7718	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	57.0	0	SC	0	21.9031	0	34.7717	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	58.0	0	SC	0	21.8371	0	34.7750	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	59.0	0	SC	0	21.7750	0	34.7738	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	60.0	0	SC	0	21.6823	0	34.7770	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	61.0	0	SC	0	21.6129	0	34.7783	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	62.0	0	SC	0	21.5386	0	34.7795	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	63.0	0	SC	0	21.4732	0	34.7825	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	64.0	0	SC	0	21.4340	0	34.7840	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	65.0	0	SC	0	21.4049	0	34.7853	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	66.0	0	SC	0	21.3691	0	34.7857	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	67.0	0	SC	0	21.3208	0	34.7860	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	68.0	0	SC	0	21.2687	0	34.7869	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	69.0	0	SC	0	21.2184	0	34.7894	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	70.0	0	SC	0	21.1748	0	34.7900	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	71.0	0	SC	0	21.1144	0	34.7909	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	72.0	0	SC	0	21.0640	0	34.7960	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	73.0	0	SC	0	21.0335	0	34.7963	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	74.0	0	SC	0	20.9747	0	34.7956	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	75.0	0	SC	0	20.8602	0	34.7943	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	76.0	0	SC	0	20.7200	0	34.7969	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	77.0	0	SC	0	20.5967	0	34.8026	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	78.0	0	SC	0	20.4342	0	34.8019	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	79.0	0	SC	0	20.2555	0	34.8028	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	80.0	0	SC	0	20.1847	0	34.8072	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	81.0	0	SC	0	20.0921	0	34.8044	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	82.0	0	SC	0	19.9231	0	34.8063	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	83.0	0	SC	0	19.8219	0	34.8073	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	84.0	0	SC	0	19.7697	0	34.8086	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	85.0	0	SC	0	19.6739	0	34.8063	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	86.0	0	SC	0	19.5737	0	34.8091	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	87.0	0	SC	0	19.5594	0	34.8101	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	88.0	0	SC	0	19.5665	0	34.8108	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	89.0	0	SC	0	19.5548	0	34.8114	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	90.0	0	SC	0	19.5363	0	34.8123	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	91.0	0	SC	0	19.5308	0	34.8134	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	92.0	0	SC	0	19.5284	0	34.8138	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	93.0	0	SC	0	19.5265	0	34.8142	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	94.0	0	SC	0	19.5211	0	34.8158	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	95.0	0	SC	0	19.5174	0	34.8171	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	96.0	0	SC	0	19.5011	0	34.8164	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	97.0	0	SC	0	19.4848	0	34.8153	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	98.0	0	SC	0	19.4580	0	34.8143	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	99.0	0	SC	0	19.4492	0	34.8144	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	100.0	0	SC	0	19.4458	0	34.8145	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	101.0	0	SC	0	19.4431	0	34.8146	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	102.0	0	SC	0	19.4410	0	34.8148	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	103.0	0	SC	0	19.4386	0	34.8146	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	104.0	0	SC	0	19.4377	0	34.8148	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	105.0	0	SC	0	19.4348	0	34.8146	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	106.0	0	SC	0	19.4332	0	34.8144	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	107.0	0	SC	0	19.4220	0	34.8138	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	108.0	0	SC	0	19.4153	0	34.8138	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	109.0	0	SC	0	19.4106	0	34.8136	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	110.0	0	SC	0	19.4055	0	34.8132	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	111.0	0	SC	0	19.3928	0	34.8129	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	112.0	0	SC	0	19.3879	0	34.8127	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	113.0	0	SC	0	19.3753	0	34.8123	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	114.0	0	SC	0	19.3648	0	34.8119	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	115.0	0	SC	0	19.3573	0	34.8120	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	116.0	0	SC	0	19.3533	0	34.8118	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	117.0	0	SC	0	19.3396	0	34.8118	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	118.0	0	SC	0	19.3292	0	34.8115	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	119.0	0	SC	0	19.3139	0	34.8114	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	120.0	0	SC	0	19.3106	0	34.8115	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	121.0	0	SC	0	19.3106	0	34.8116	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	122.0	0	SC	0	19.3094	0	34.8118	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	123.0	0	SC	0	19.3045	0	34.8115	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	124.0	0	SC	0	19.2938	0	34.8115	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	125.0	0	SC	0	19.2867	0	34.8120	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	126.0	0	SC	0	19.2784	0	34.8118	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	127.0	0	SC	0	19.2730	0	34.8119	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	128.0	0	SC	0	19.2689	0	34.8114	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	129.0	0	SC	0	19.2646	0	34.8115	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	130.0	0	SC	0	19.2601	0	34.8115	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	131.0	0	SC	0	19.2582	0	34.8115	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	132.0	0	SC	0	19.2555	0	34.8116	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	133.0	0	SC	0	19.2524	0	34.8114	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	134.0	0	SC	0	19.2478	0	34.8114	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	135.0	0	SC	0	19.2464	0	34.8114	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	136.0	0	SC	0	19.2456	0	34.8113	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	137.0	0	SC	0	19.2449	0	34.8113	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	138.0	0	SC	0	19.2443	0	34.8115	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	139.0	0	SC	0	19.2439	0	34.8117	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	140.0	0	SC	0	19.2346	0	34.8122	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	141.0	0	SC	0	19.2242	0	34.8120	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	142.0	0	SC	0	19.2150	0	34.8120	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	143.0	0	SC	0	19.2079	0	34.8119	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	144.0	0	SC	0	19.2043	0	34.8122	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	145.0	0	SC	0	19.2024	0	34.8119	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	146.0	0	SC	0	19.1967	0	34.8116	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	147.0	0	SC	0	19.1905	0	34.8113	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	148.0	0	SC	0	19.1872	0	34.8110	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	149.0	0	SC	0	19.1866	0	34.8108	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	150.0	0	SC	0	19.1591	0	34.8080	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	151.0	0	SC	0	19.1333	0	34.8085	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	152.0	0	SC	0	19.1092	0	34.8080	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	153.0	0	SC	0	19.0751	0	34.8083	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	154.0	0	SC	0	19.0605	0	34.8090	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	155.0	0	SC	0	19.0570	0	34.8091	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	156.0	0	SC	0	19.0496	0	34.8093	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	157.0	0	SC	0	19.0200	0	34.8085	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	158.0	0	SC	0	19.0012	0	34.8101	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	159.0	0	SC	0	18.9926	0	34.8100	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	160.0	0	SC	0	18.9862	0	34.8104	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	161.0	0	SC	0	18.9846	0	34.8107	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	162.0	0	SC	0	18.9839	0	34.8108	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	163.0	0	SC	0	18.9802	0	34.8108	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	164.0	0	SC	0	18.9768	0	34.8108	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	165.0	0	SC	0	18.9675	0	34.8100	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	166.0	0	SC	0	18.9430	0	34.8082	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	167.0	0	SC	0	18.9130	0	34.8076	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	168.0	0	SC	0	18.8964	0	34.8080	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	169.0	0	SC	0	18.8829	0	34.8078	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	170.0	0	SC	0	18.8743	0	34.8078	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	171.0	0	SC	0	18.8580	0	34.8069	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	172.0	0	SC	0	18.8230	0	34.8074	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	173.0	0	SC	0	18.7990	0	34.8073	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	174.0	0	SC	0	18.7880	0	34.8076	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	175.0	0	SC	0	18.7806	0	34.8076	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	176.0	0	SC	0	18.7790	0	34.8076	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	177.0	0	SC	0	18.7666	0	34.8076	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	178.0	0	SC	0	18.7547	0	34.8080	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	179.0	0	SC	0	18.7436	0	34.8080	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	180.0	0	SC	0	18.7226	0	34.8086	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	181.0	0	SC	0	18.7083	0	34.8087	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	182.0	0	SC	0	18.7005	0	34.8089	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	183.0	0	SC	0	18.6956	0	34.8091	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	184.0	0	SC	0	18.6941	0	34.8093	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	185.0	0	SC	0	18.6915	0	34.8091	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	186.0	0	SC	0	18.6883	0	34.8093	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	187.0	0	SC	0	18.6834	0	34.8093	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	188.0	0	SC	0	18.6753	0	34.8093	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	189.0	0	SC	0	18.6660	0	34.8093	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	190.0	0	SC	0	18.6448	0	34.8099	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	191.0	0	SC	0	18.6246	0	34.8100	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	192.0	0	SC	0	18.6071	0	34.8102	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	193.0	0	SC	0	18.5981	0	34.8096	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	194.0	0	SC	0	18.5871	0	34.8082	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	195.0	0	SC	0	18.5575	0	34.8068	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	196.0	0	SC	0	18.5187	0	34.8046	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	197.0	0	SC	0	18.4911	0	34.8048	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	198.0	0	SC	0	18.4663	0	34.8061	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	199.0	0	SC	0	18.4509	0	34.8069	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	200.0	0	SC	0	18.4381	0	34.8066	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	201.0	0	SC	0	18.4197	0	34.8060	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	202.0	0	SC	0	18.4143	0	34.8069	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	203.0	0	SC	0	18.4065	0	34.8073	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	204.0	0	SC	0	18.3959	0	34.8082	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	205.0	0	SC	0	18.3883	0	34.8090	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	206.0	0	SC	0	18.3810	0	34.8082	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	207.0	0	SC	0	18.3622	0	34.8067	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	208.0	0	SC	0	18.3520	0	34.8063	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	209.0	0	SC	0	18.3465	0	34.8061	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	210.0	0	SC	0	18.3348	0	34.8053	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	211.0	0	SC	0	18.3217	0	34.8054	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	212.0	0	SC	0	18.3147	0	34.8060	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	213.0	0	SC	0	18.3097	0	34.8067	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	214.0	0	SC	0	18.3090	0	34.8073	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	215.0	0	SC	0	18.3093	0	34.8074	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	216.0	0	SC	0	18.3086	0	34.8076	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	217.0	0	SC	0	18.3000	0	34.8078	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	218.0	0	SC	0	18.2866	0	34.8083	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	219.0	0	SC	0	18.2823	0	34.8090	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	220.0	0	SC	0	18.2690	0	34.8108	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	221.0	0	SC	0	18.2447	0	34.8138	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	222.0	0	SC	0	18.2178	0	34.8149	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	223.0	0	SC	0	18.1390	0	34.8075	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	224.0	0	SC	0	18.0813	0	34.8093	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	225.0	0	SC	0	18.0425	0	34.8088	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	226.0	0	SC	0	18.0384	0	34.8097	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	227.0	0	SC	0	18.0308	0	34.8100	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	228.0	0	SC	0	18.0062	0	34.8100	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	229.0	0	SC	0	17.9883	0	34.8095	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	230.0	0	SC	0	17.9756	0	34.8084	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	231.0	0	SC	0	17.9701	0	34.8093	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	232.0	0	SC	0	17.9567	0	34.8096	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	233.0	0	SC	0	17.9460	0	34.8099	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	234.0	0	SC	0	17.9351	0	34.8091	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	235.0	0	SC	0	17.8961	0	34.8088	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	236.0	0	SC	0	17.8768	0	34.8071	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	237.0	0	SC	0	17.8469	0	34.8053	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	238.0	0	SC	0	17.8303	0	34.8043	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	239.0	0	SC	0	17.7958	0	34.8011	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	240.0	0	SC	0	17.7708	0	34.7983	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	241.0	0	SC	0	17.7364	0	34.7951	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	242.0	0	SC	0	17.7283	0	34.7951	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	243.0	0	SC	0	17.7199	0	34.7946	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	244.0	0	SC	0	17.7111	0	34.7944	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	245.0	0	SC	0	17.7026	0	34.7938	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	246.0	0	SC	0	17.6901	0	34.7931	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	247.0	0	SC	0	17.6805	0	34.7929	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	248.0	0	SC	0	17.6732	0	34.7929	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	249.0	0	SC	0	17.6691	0	34.7926	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	250.0	0	SC	0	17.6675	0	34.7928	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	251.0	0	SC	0	17.6670	0	34.7929	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	252.0	0	SC	0	17.6661	0	34.7929	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	253.0	0	SC	0	17.6533	0	34.7915	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	254.0	0	SC	0	17.6123	0	34.7894	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	255.0	0	SC	0	17.5696	0	34.7859	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	256.0	0	SC	0	17.5377	0	34.7849	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	257.0	0	SC	0	17.5235	0	34.7836	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	258.0	0	SC	0	17.5137	0	34.7832	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	259.0	0	SC	0	17.5079	0	34.7830	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	260.0	0	SC	0	17.4936	0	34.7821	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	261.0	0	SC	0	17.4602	0	34.7796	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	262.0	0	SC	0	17.4347	0	34.7779	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	263.0	0	SC	0	17.4015	0	34.7765	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	264.0	0	SC	0	17.3808	0	34.7757	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	265.0	0	SC	0	17.3734	0	34.7755	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	266.0	0	SC	0	17.3683	0	34.7753	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	267.0	0	SC	0	17.3605	0	34.7744	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	268.0	0	SC	0	17.3500	0	34.7740	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	269.0	0	SC	0	17.3308	0	34.7729	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	270.0	0	SC	0	17.3080	0	34.7723	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	271.0	0	SC	0	17.2985	0	34.7715	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	272.0	0	SC	0	17.2811	0	34.7699	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	273.0	0	SC	0	17.2632	0	34.7690	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	274.0	0	SC	0	17.2524	0	34.7682	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	275.0	0	SC	0	17.2037	0	34.7635	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	276.0	0	SC	0	17.1577	0	34.7617	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	277.0	0	SC	0	17.1307	0	34.7599	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	278.0	0	SC	0	17.1138	0	34.7586	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	279.0	0	SC	0	17.0939	0	34.7577	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	280.0	0	SC	0	17.0867	0	34.7573	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	281.0	0	SC	0	17.0815	0	34.7570	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	282.0	0	SC	0	17.0756	0	34.7567	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	283.0	0	SC	0	17.0733	0	34.7567	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	284.0	0	SC	0	17.0726	0	34.7567	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	285.0	0	SC	0	17.0659	0	34.7561	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	286.0	0	SC	0	17.0518	0	34.7543	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	287.0	0	SC	0	17.0359	0	34.7537	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	288.0	0	SC	0	17.0257	0	34.7526	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	289.0	0	SC	0	17.0166	0	34.7521	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	290.0	0	SC	0	17.0057	0	34.7512	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	291.0	0	SC	0	16.9980	0	34.7508	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	292.0	0	SC	0	16.9940	0	34.7505	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	293.0	0	SC	0	16.9813	0	34.7493	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	294.0	0	SC	0	16.9688	0	34.7491	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	295.0	0	SC	0	16.9611	0	34.7482	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	296.0	0	SC	0	16.9497	0	34.7475	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	297.0	0	SC	0	16.9401	0	34.7466	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	298.0	0	SC	0	16.9165	0	34.7441	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	299.0	0	SC	0	16.8921	0	34.7429	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	300.0	0	SC	0	16.8664	0	34.7411	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	301.0	0	SC	0	16.8451	0	34.7393	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	302.0	0	SC	0	16.8330	0	34.7388	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	303.0	0	SC	0	16.8298	0	34.7387	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	304.0	0	SC	0	16.8245	0	34.7380	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	305.0	0	SC	0	16.8102	0	34.7369	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	306.0	0	SC	0	16.7963	0	34.7359	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	307.0	0	SC	0	16.7741	0	34.7337	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	308.0	0	SC	0	16.7534	0	34.7329	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	309.0	0	SC	0	16.7420	0	34.7325	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	310.0	0	SC	0	16.7350	0	34.7314	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	311.0	0	SC	0	16.6990	0	34.7274	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	312.0	0	SC	0	16.6615	0	34.7261	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	313.0	0	SC	0	16.6518	0	34.7254	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	314.0	0	SC	0	16.6436	0	34.7242	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	315.0	0	SC	0	16.6228	0	34.7224	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	316.0	0	SC	0	16.5836	0	34.7188	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	317.0	0	SC	0	16.5645	0	34.7187	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	318.0	0	SC	0	16.5512	0	34.7172	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	319.0	0	SC	0	16.5344	0	34.7162	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	320.0	0	SC	0	16.5244	0	34.7156	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	321.0	0	SC	0	16.5155	0	34.7149	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	322.0	0	SC	0	16.5045	0	34.7142	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	323.0	0	SC	0	16.4832	0	34.7123	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	324.0	0	SC	0	16.4731	0	34.7120	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	325.0	0	SC	0	16.4671	0	34.7112	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	326.0	0	SC	0	16.4585	0	34.7106	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	327.0	0	SC	0	16.4514	0	34.7100	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	328.0	0	SC	0	16.4302	0	34.7081	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	329.0	0	SC	0	16.4128	0	34.7069	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	330.0	0	SC	0	16.3998	0	34.7061	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	331.0	0	SC	0	16.3846	0	34.7042	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	332.0	0	SC	0	16.3682	0	34.7031	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	333.0	0	SC	0	16.3091	0	34.6968	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	334.0	0	SC	0	16.2877	0	34.6968	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	335.0	0	SC	0	16.2702	0	34.6950	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	336.0	0	SC	0	16.2418	0	34.6928	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	337.0	0	SC	0	16.2299	0	34.6918	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	338.0	0	SC	0	16.2136	0	34.6908	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	339.0	0	SC	0	16.2033	0	34.6903	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	340.0	0	SC	0	16.1966	0	34.6901	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	341.0	0	SC	0	16.1893	0	34.6891	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	342.0	0	SC	0	16.1743	0	34.6878	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	343.0	0	SC	0	16.1512	0	34.6858	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	344.0	0	SC	0	16.1386	0	34.6854	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	345.0	0	SC	0	16.1280	0	34.6846	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	346.0	0	SC	0	16.1153	0	34.6834	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	347.0	0	SC	0	16.0967	0	34.6813	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	348.0	0	SC	0	16.0740	0	34.6800	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	349.0	0	SC	0	16.0428	0	34.6763	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	350.0	0	SC	0	15.9998	0	34.6738	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	351.0	0	SC	0	15.9908	0	34.6734	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	352.0	0	SC	0	15.9826	0	34.6728	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	353.0	0	SC	0	15.9612	0	34.6696	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	354.0	0	SC	0	15.9233	0	34.6671	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	355.0	0	SC	0	15.9040	0	34.6663	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	356.0	0	SC	0	15.8738	0	34.6627	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	357.0	0	SC	0	15.8485	0	34.6614	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	358.0	0	SC	0	15.8077	0	34.6580	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	359.0	0	SC	0	15.7921	0	34.6572	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	360.0	0	SC	0	15.7757	0	34.6556	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	361.0	0	SC	0	15.7610	0	34.6548	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	362.0	0	SC	0	15.7521	0	34.6544	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	363.0	0	SC	0	15.7432	0	34.6535	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	364.0	0	SC	0	15.7331	0	34.6531	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	365.0	0	SC	0	15.7227	0	34.6519	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	366.0	0	SC	0	15.7101	0	34.6512	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	367.0	0	SC	0	15.7010	0	34.6503	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	368.0	0	SC	0	15.6796	0	34.6481	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	369.0	0	SC	0	15.6647	0	34.6469	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	370.0	0	SC	0	15.6297	0	34.6440	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	371.0	0	SC	0	15.5836	0	34.6390	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	372.0	0	SC	0	15.5209	0	34.6349	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	373.0	0	SC	0	15.4888	0	34.6321	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	374.0	0	SC	0	15.4734	0	34.6319	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	375.0	0	SC	0	15.4611	0	34.6312	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	376.0	0	SC	0	15.4552	0	34.6308	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	377.0	0	SC	0	15.4504	0	34.6308	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	378.0	0	SC	0	15.4432	0	34.6303	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	379.0	0	SC	0	15.4329	0	34.6295	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	380.0	0	SC	0	15.4125	0	34.6276	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	381.0	0	SC	0	15.3944	0	34.6261	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	382.0	0	SC	0	15.3679	0	34.6238	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	383.0	0	SC	0	15.3493	0	34.6225	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	384.0	0	SC	0	15.3420	0	34.6224	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	385.0	0	SC	0	15.3240	0	34.6201	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	386.0	0	SC	0	15.2891	0	34.6168	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	387.0	0	SC	0	15.2630	0	34.6154	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	388.0	0	SC	0	15.2344	0	34.6122	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	389.0	0	SC	0	15.2045	0	34.6113	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	390.0	0	SC	0	15.1911	0	34.6102	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	391.0	0	SC	0	15.1662	0	34.6083	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	392.0	0	SC	0	15.1544	0	34.6075	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	393.0	0	SC	0	15.1489	0	34.6073	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	394.0	0	SC	0	15.1426	0	34.6066	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	395.0	0	SC	0	15.1243	0	34.6048	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	396.0	0	SC	0	15.1083	0	34.6042	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	397.0	0	SC	0	15.1048	0	34.6041	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	398.0	0	SC	0	15.1016	0	34.6040	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	399.0	0	SC	0	15.0914	0	34.6027	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	400.0	0	SC	0	15.0722	0	34.6012	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	401.0	0	SC	0	15.0589	0	34.6001	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	402.0	0	SC	0	15.0411	0	34.5988	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	403.0	0	SC	0	15.0100	0	34.5963	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	404.0	0	SC	0	14.9635	0	34.5905	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	405.0	0	SC	0	14.8532	0	34.5816	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	406.0	0	SC	0	14.8229	0	34.5802	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	407.0	0	SC	0	14.7879	0	34.5775	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	408.0	0	SC	0	14.7686	0	34.5765	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	409.0	0	SC	0	14.7395	0	34.5741	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	410.0	0	SC	0	14.7016	0	34.5708	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	411.0	0	SC	0	14.6455	0	34.5664	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	412.0	0	SC	0	14.5893	0	34.5628	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	413.0	0	SC	0	14.5813	0	34.5627	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	414.0	0	SC	0	14.5654	0	34.5610	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	415.0	0	SC	0	14.5307	0	34.5583	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	416.0	0	SC	0	14.5135	0	34.5578	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	417.0	0	SC	0	14.4951	0	34.5553	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	418.0	0	SC	0	14.4378	0	34.5501	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	419.0	0	SC	0	14.4092	0	34.5493	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	420.0	0	SC	0	14.3961	0	34.5485	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	421.0	0	SC	0	14.3902	0	34.5484	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	422.0	0	SC	0	14.3774	0	34.5475	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	423.0	0	SC	0	14.3547	0	34.5452	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	424.0	0	SC	0	14.3339	0	34.5444	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	425.0	0	SC	0	14.3267	0	34.5439	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	426.0	0	SC	0	14.3247	0	34.5441	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	427.0	0	SC	0	14.3090	0	34.5420	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	428.0	0	SC	0	14.2919	0	34.5413	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	429.0	0	SC	0	14.2758	0	34.5394	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	430.0	0	SC	0	14.2462	0	34.5369	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	431.0	0	SC	0	14.1913	0	34.5325	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	432.0	0	SC	0	14.1525	0	34.5295	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	433.0	0	SC	0	14.1291	0	34.5281	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	434.0	0	SC	0	14.1089	0	34.5268	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	435.0	0	SC	0	14.0996	0	34.5267	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	436.0	0	SC	0	14.0957	0	34.5265	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	437.0	0	SC	0	14.0932	0	34.5267	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	438.0	0	SC	0	14.0934	0	34.5268	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	439.0	0	SC	0	14.0901	0	34.5265	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	440.0	0	SC	0	14.0865	0	34.5260	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	441.0	0	SC	0	14.0795	0	34.5255	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	442.0	0	SC	0	14.0630	0	34.5241	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	443.0	0	SC	0	14.0532	0	34.5234	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	444.0	0	SC	0	14.0405	0	34.5221	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	445.0	0	SC	0	14.0134	0	34.5197	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	446.0	0	SC	0	13.9834	0	34.5164	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	447.0	0	SC	0	13.9145	0	34.5105	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	448.0	0	SC	0	13.8911	0	34.5105	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	449.0	0	SC	0	13.8814	0	34.5097	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	450.0	0	SC	0	13.8675	0	34.5086	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	451.0	0	SC	0	13.8612	0	34.5086	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	452.0	0	SC	0	13.8563	0	34.5081	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	453.0	0	SC	0	13.8419	0	34.5070	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	454.0	0	SC	0	13.8309	0	34.5065	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	455.0	0	SC	0	13.8234	0	34.5057	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	456.0	0	SC	0	13.8080	0	34.5045	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	457.0	0	SC	0	13.7996	0	34.5042	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	458.0	0	SC	0	13.7735	0	34.5003	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	459.0	0	SC	0	13.7399	0	34.4991	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	460.0	0	SC	0	13.6938	0	34.4929	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	461.0	0	SC	0	13.6473	0	34.4915	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	462.0	0	SC	0	13.6361	0	34.4909	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	463.0	0	SC	0	13.6270	0	34.4905	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	464.0	0	SC	0	13.6160	0	34.4889	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	465.0	0	SC	0	13.5784	0	34.4851	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	466.0	0	SC	0	13.5261	0	34.4823	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	467.0	0	SC	0	13.5095	0	34.4812	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	468.0	0	SC	0	13.4976	0	34.4807	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	469.0	0	SC	0	13.4909	0	34.4804	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	470.0	0	SC	0	13.4784	0	34.4790	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	471.0	0	SC	0	13.4633	0	34.4779	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	472.0	0	SC	0	13.4394	0	34.4756	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	473.0	0	SC	0	13.4094	0	34.4743	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	474.0	0	SC	0	13.3969	0	34.4730	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	475.0	0	SC	0	13.3746	0	34.4713	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	476.0	0	SC	0	13.3634	0	34.4709	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	477.0	0	SC	0	13.3436	0	34.4686	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	478.0	0	SC	0	13.3173	0	34.4674	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	479.0	0	SC	0	13.3009	0	34.4653	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	480.0	0	SC	0	13.2334	0	34.4580	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	481.0	0	SC	0	13.1356	0	34.4513	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	482.0	0	SC	0	13.0214	0	34.4424	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	483.0	0	SC	0	12.9500	0	34.4376	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	484.0	0	SC	0	12.9195	0	34.4367	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	485.0	0	SC	0	12.9073	0	34.4362	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	486.0	0	SC	0	12.9010	0	34.4358	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	487.0	0	SC	0	12.8916	0	34.4354	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	488.0	0	SC	0	12.8860	0	34.4353	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	489.0	0	SC	0	12.8740	0	34.4341	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	490.0	0	SC	0	12.8578	0	34.4335	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	491.0	0	SC	0	12.8465	0	34.4330	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	492.0	0	SC	0	12.8339	0	34.4321	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	493.0	0	SC	0	12.8248	0	34.4316	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	494.0	0	SC	0	12.8185	0	34.4310	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	495.0	0	SC	0	12.7893	0	34.4279	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	496.0	0	SC	0	12.7690	0	34.4271	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	497.0	0	SC	0	12.7586	0	34.4264	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	498.0	0	SC	0	12.7459	0	34.4257	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	499.0	0	SC	0	12.7349	0	34.4242	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	500.0	0	SC	0	12.6901	0	34.4202	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	501.0	0	SC	0	12.6699	0	34.4197	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	502.0	0	SC	0	12.6515	0	34.4181	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	503.0	0	SC	0	12.6196	0	34.4148	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	504.0	0	SC	0	12.5520	0	34.4076	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	505.0	0	SC	0	12.5148	0	34.4081	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	506.0	0	SC	0	12.5068	0	34.4073	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	507.0	0	SC	0	12.4984	0	34.4067	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	508.0	0	SC	0	12.4912	0	34.4065	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	509.0	0	SC	0	12.4740	0	34.4042	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	510.0	0	SC	0	12.4084	0	34.3987	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	511.0	0	SC	0	12.3659	0	34.3967	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	512.0	0	SC	0	12.3513	0	34.3964	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	513.0	0	SC	0	12.3421	0	34.3958	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	514.0	0	SC	0	12.3327	0	34.3955	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	515.0	0	SC	0	12.3284	0	34.3954	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	516.0	0	SC	0	12.3260	0	34.3954	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	517.0	0	SC	0	12.3237	0	34.3952	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	518.0	0	SC	0	12.3135	0	34.3943	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	519.0	0	SC	0	12.3089	0	34.3939	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	520.0	0	SC	0	12.2918	0	34.3929	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	521.0	0	SC	0	12.2870	0	34.3928	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	522.0	0	SC	0	12.2692	0	34.3895	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	523.0	0	SC	0	12.2017	0	34.3855	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	524.0	0	SC	0	12.1885	0	34.3845	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	525.0	0	SC	0	12.1669	0	34.3828	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	526.0	0	SC	0	12.1508	0	34.3820	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	527.0	0	SC	0	12.1395	0	34.3813	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	528.0	0	SC	0	12.1244	0	34.3796	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	529.0	0	SC	0	12.0809	0	34.3762	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	530.0	0	SC	0	12.0380	0	34.3730	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	531.0	0	SC	0	12.0111	0	34.3716	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	532.0	0	SC	0	12.0013	0	34.3706	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	533.0	0	SC	0	11.9790	0	34.3686	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	534.0	0	SC	0	11.9583	0	34.3676	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	535.0	0	SC	0	11.9353	0	34.3656	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	536.0	0	SC	0	11.9134	0	34.3649	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	537.0	0	SC	0	11.8934	0	34.3637	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	538.0	0	SC	0	11.8555	0	34.3594	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	539.0	0	SC	0	11.8097	0	34.3572	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	540.0	0	SC	0	11.7933	0	34.3562	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	541.0	0	SC	0	11.7855	0	34.3558	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	542.0	0	SC	0	11.7723	0	34.3545	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	543.0	0	SC	0	11.7617	0	34.3544	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	544.0	0	SC	0	11.7561	0	34.3542	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	545.0	0	SC	0	11.7513	0	34.3542	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	546.0	0	SC	0	11.7451	0	34.3533	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	547.0	0	SC	0	11.7294	0	34.3523	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	548.0	0	SC	0	11.7248	0	34.3521	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	549.0	0	SC	0	11.7147	0	34.3512	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	550.0	0	SC	0	11.6898	0	34.3492	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	551.0	0	SC	0	11.6604	0	34.3474	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	552.0	0	SC	0	11.6380	0	34.3459	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	553.0	0	SC	0	11.6326	0	34.3457	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	554.0	0	SC	0	11.6018	0	34.3422	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	555.0	0	SC	0	11.5734	0	34.3406	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	556.0	0	SC	0	11.5579	0	34.3397	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	557.0	0	SC	0	11.5385	0	34.3382	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	558.0	0	SC	0	11.4663	0	34.3309	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	559.0	0	SC	0	11.3855	0	34.3267	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	560.0	0	SC	0	11.3359	0	34.3235	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	561.0	0	SC	0	11.3117	0	34.3228	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	562.0	0	SC	0	11.3054	0	34.3225	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	563.0	0	SC	0	11.2956	0	34.3217	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	564.0	0	SC	0	11.2825	0	34.3211	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	565.0	0	SC	0	11.2621	0	34.3196	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	566.0	0	SC	0	11.2106	0	34.3167	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	567.0	0	SC	0	11.1752	0	34.3136	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	568.0	0	SC	0	11.1126	0	34.3099	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	569.0	0	SC	0	11.0764	0	34.3071	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	570.0	0	SC	0	11.0548	0	34.3061	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	571.0	0	SC	0	11.0207	0	34.3036	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	572.0	0	SC	0	10.9952	0	34.3029	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	573.0	0	SC	0	10.9773	0	34.3025	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	574.0	0	SC	0	10.9659	0	34.3010	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	575.0	0	SC	0	10.9016	0	34.2952	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	576.0	0	SC	0	10.8760	0	34.2958	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	577.0	0	SC	0	10.8695	0	34.2958	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	578.0	0	SC	0	10.8542	0	34.2939	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	579.0	0	SC	0	10.8443	0	34.2943	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	580.0	0	SC	0	10.8358	0	34.2926	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	581.0	0	SC	0	10.7673	0	34.2870	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	582.0	0	SC	0	10.7236	0	34.2854	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	583.0	0	SC	0	10.7003	0	34.2847	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	584.0	0	SC	0	10.6976	0	34.2843	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	585.0	0	SC	0	10.6696	0	34.2804	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	586.0	0	SC	0	10.6213	0	34.2778	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	587.0	0	SC	0	10.5575	0	34.2729	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	588.0	0	SC	0	10.5223	0	34.2719	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	589.0	0	SC	0	10.4955	0	34.2701	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	590.0	0	SC	0	10.4805	0	34.2694	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	591.0	0	SC	0	10.4669	0	34.2685	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	592.0	0	SC	0	10.4562	0	34.2677	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	593.0	0	SC	0	10.4095	0	34.2645	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	594.0	0	SC	0	10.3457	0	34.2584	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	595.0	0	SC	0	10.2802	0	34.2557	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	596.0	0	SC	0	10.2507	0	34.2535	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	597.0	0	SC	0	10.2250	0	34.2528	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	598.0	0	SC	0	10.2145	0	34.2524	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	599.0	0	SC	0	10.2085	0	34.2523	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	600.0	0	SC	0	10.2067	0	34.2524	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	601.0	0	SC	0	10.1875	0	34.2505	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	602.0	0	SC	0	10.1100	0	34.2456	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	603.0	0	SC	0	10.0745	0	34.2447	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	604.0	0	SC	0	10.0593	0	34.2441	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	605.0	0	SC	0	10.0333	0	34.2430	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	606.0	0	SC	0	10.0110	0	34.2431	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	607.0	0	SC	0	10.0026	0	34.2424	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	608.0	0	SC	0	9.9835	0	34.2406	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	609.0	0	SC	0	9.9477	0	34.2391	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	610.0	0	SC	0	9.9305	0	34.2383	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	611.0	0	SC	0	9.9073	0	34.2363	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	612.0	0	SC	0	9.8943	0	34.2355	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	613.0	0	SC	0	9.8870	0	34.2361	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	614.0	0	SC	0	9.8816	0	34.2355	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	615.0	0	SC	0	9.8379	0	34.2314	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	616.0	0	SC	0	9.7873	0	34.2273	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	617.0	0	SC	0	9.7271	0	34.2228	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	618.0	0	SC	0	9.6998	0	34.2209	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	619.0	0	SC	0	9.6768	0	34.2194	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	620.0	0	SC	0	9.6583	0	34.2187	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	621.0	0	SC	0	9.6413	0	34.2180	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	622.0	0	SC	0	9.6062	0	34.2155	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	623.0	0	SC	0	9.5544	0	34.2137	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	624.0	0	SC	0	9.5262	0	34.2129	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	625.0	0	SC	0	9.4977	0	34.2113	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	626.0	0	SC	0	9.4228	0	34.2075	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	627.0	0	SC	0	9.4061	0	34.2090	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	628.0	0	SC	0	9.3934	0	34.2085	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	629.0	0	SC	0	9.3783	0	34.2084	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	630.0	0	SC	0	9.3544	0	34.2072	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	631.0	0	SC	0	9.3253	0	34.2060	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	632.0	0	SC	0	9.3073	0	34.2057	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	633.0	0	SC	0	9.2867	0	34.2040	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	634.0	0	SC	0	9.2662	0	34.2028	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	635.0	0	SC	0	9.2233	0	34.1999	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	636.0	0	SC	0	9.1994	0	34.2031	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	637.0	0	SC	0	9.1644	0	34.1999	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	638.0	0	SC	0	9.1119	0	34.1954	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	639.0	0	SC	0	9.1054	0	34.1969	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	640.0	0	SC	0	9.0802	0	34.1983	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	641.0	0	SC	0	9.0671	0	34.2003	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	642.0	0	SC	0	9.0549	0	34.1999	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	643.0	0	SC	0	9.0273	0	34.1970	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	644.0	0	SC	0	8.9793	0	34.1969	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	645.0	0	SC	0	8.9561	0	34.1960	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	646.0	0	SC	0	8.9358	0	34.1952	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	647.0	0	SC	0	8.9298	0	34.1948	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	648.0	0	SC	0	8.9157	0	34.1941	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	649.0	0	SC	0	8.8869	0	34.1933	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	650.0	0	SC	0	8.8789	0	34.1933	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	651.0	0	SC	0	8.8667	0	34.1927	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	652.0	0	SC	0	8.8577	0	34.1923	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	653.0	0	SC	0	8.8247	0	34.1901	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	654.0	0	SC	0	8.7928	0	34.1886	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	655.0	0	SC	0	8.7391	0	34.1845	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	656.0	0	SC	0	8.6675	0	34.1794	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	657.0	0	SC	0	8.6325	0	34.1792	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	658.0	0	SC	0	8.6226	0	34.1788	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	659.0	0	SC	0	8.6060	0	34.1780	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	660.0	0	SC	0	8.5812	0	34.1755	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	661.0	0	SC	0	8.5189	0	34.1719	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	662.0	0	SC	0	8.4649	0	34.1708	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	663.0	0	SC	0	8.4539	0	34.1712	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	664.0	0	SC	0	8.4470	0	34.1702	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	665.0	0	SC	0	8.4166	0	34.1684	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	666.0	0	SC	0	8.3765	0	34.1669	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	667.0	0	SC	0	8.3405	0	34.1652	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	668.0	0	SC	0	8.2888	0	34.1626	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	669.0	0	SC	0	8.2476	0	34.1595	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	670.0	0	SC	0	8.1591	0	34.1567	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	671.0	0	SC	0	8.1238	0	34.1571	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	672.0	0	SC	0	8.0979	0	34.1567	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	673.0	0	SC	0	8.0561	0	34.1542	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	674.0	0	SC	0	8.0406	0	34.1542	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	675.0	0	SC	0	7.9974	0	34.1507	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	676.0	0	SC	0	7.9630	0	34.1516	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	677.0	0	SC	0	7.9562	0	34.1519	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	678.0	0	SC	0	7.9541	0	34.1520	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	679.0	0	SC	0	7.9503	0	34.1519	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	680.0	0	SC	0	7.9362	0	34.1510	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	681.0	0	SC	0	7.9249	0	34.1514	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	682.0	0	SC	0	7.9084	0	34.1506	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	683.0	0	SC	0	7.8951	0	34.1500	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	684.0	0	SC	0	7.8612	0	34.1489	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	685.0	0	SC	0	7.8381	0	34.1480	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	686.0	0	SC	0	7.7957	0	34.1459	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	687.0	0	SC	0	7.7549	0	34.1452	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	688.0	0	SC	0	7.7390	0	34.1457	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	689.0	0	SC	0	7.7363	0	34.1456	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	690.0	0	SC	0	7.7227	0	34.1453	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	691.0	0	SC	0	7.6896	0	34.1440	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	692.0	0	SC	0	7.6535	0	34.1436	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	693.0	0	SC	0	7.6403	0	34.1430	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	694.0	0	SC	0	7.6303	0	34.1434	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	695.0	0	SC	0	7.6287	0	34.1436	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	696.0	0	SC	0	7.6256	0	34.1430	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	697.0	0	SC	0	7.6071	0	34.1421	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	698.0	0	SC	0	7.5835	0	34.1415	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	699.0	0	SC	0	7.5490	0	34.1406	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	700.0	0	SC	0	7.5075	0	34.1398	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	701.0	0	SC	0	7.4981	0	34.1393	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	702.0	0	SC	0	7.4728	0	34.1375	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	703.0	0	SC	0	7.4400	0	34.1370	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	704.0	0	SC	0	7.4128	0	34.1363	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	705.0	0	SC	0	7.3895	0	34.1360	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	706.0	0	SC	0	7.3629	0	34.1351	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	707.0	0	SC	0	7.3242	0	34.1333	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	708.0	0	SC	0	7.2773	0	34.1332	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	709.0	0	SC	0	7.2426	0	34.1323	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	710.0	0	SC	0	7.2143	0	34.1321	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	711.0	0	SC	0	7.1979	0	34.1315	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	712.0	0	SC	0	7.1627	0	34.1310	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	713.0	0	SC	0	7.1407	0	34.1311	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	714.0	0	SC	0	7.1308	0	34.1311	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	715.0	0	SC	0	7.1245	0	34.1310	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	716.0	0	SC	0	7.1173	0	34.1308	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	717.0	0	SC	0	7.1051	0	34.1305	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	718.0	0	SC	0	7.0953	0	34.1306	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	719.0	0	SC	0	7.0942	0	34.1308	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	720.0	0	SC	0	7.0842	0	34.1303	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	721.0	0	SC	0	7.0780	0	34.1305	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	722.0	0	SC	0	7.0736	0	34.1305	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	723.0	0	SC	0	7.0670	0	34.1303	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	724.0	0	SC	0	7.0624	0	34.1305	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	725.0	0	SC	0	7.0589	0	34.1306	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	726.0	0	SC	0	7.0560	0	34.1306	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	727.0	0	SC	0	7.0460	0	34.1304	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	728.0	0	SC	0	7.0392	0	34.1308	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	729.0	0	SC	0	7.0377	0	34.1308	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	730.0	0	SC	0	7.0366	0	34.1308	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	731.0	0	SC	0	7.0287	0	34.1302	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	732.0	0	SC	0	6.9965	0	34.1308	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	733.0	0	SC	0	6.9896	0	34.1310	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	734.0	0	SC	0	6.9750	0	34.1305	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	735.0	0	SC	0	6.9504	0	34.1306	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	736.0	0	SC	0	6.9382	0	34.1308	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	737.0	0	SC	0	6.9307	0	34.1308	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	738.0	0	SC	0	6.9077	0	34.1293	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	739.0	0	SC	0	6.8856	0	34.1301	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	740.0	0	SC	0	6.8754	0	34.1302	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	741.0	0	SC	0	6.8711	0	34.1297	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	742.0	0	SC	0	6.8576	0	34.1286	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	743.0	0	SC	0	6.8173	0	34.1289	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	744.0	0	SC	0	6.8064	0	34.1289	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	745.0	0	SC	0	6.7817	0	34.1278	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	746.0	0	SC	0	6.7268	0	34.1275	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	747.0	0	SC	0	6.6902	0	34.1271	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	748.0	0	SC	0	6.6457	0	34.1273	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	749.0	0	SC	0	6.6038	0	34.1287	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	750.0	0	SC	0	6.5652	0	34.1278	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	751.0	0	SC	0	6.5200	0	34.1284	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	752.0	0	SC	0	6.4910	0	34.1282	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	753.0	0	SC	0	6.4447	0	34.1300	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	754.0	0	SC	0	6.3999	0	34.1296	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	755.0	0	SC	0	6.3544	0	34.1310	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	756.0	0	SC	0	6.3366	0	34.1318	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	757.0	0	SC	0	6.3202	0	34.1328	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	758.0	0	SC	0	6.3114	0	34.1329	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	759.0	0	SC	0	6.3043	0	34.1332	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	760.0	0	SC	0	6.2986	0	34.1336	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	761.0	0	SC	0	6.2786	0	34.1335	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	762.0	0	SC	0	6.2568	0	34.1350	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	763.0	0	SC	0	6.2428	0	34.1348	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	764.0	0	SC	0	6.2104	0	34.1365	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	765.0	0	SC	0	6.1817	0	34.1361	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	766.0	0	SC	0	6.1672	0	34.1378	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	767.0	0	SC	0	6.1616	0	34.1374	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	768.0	0	SC	0	6.1521	0	34.1378	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	769.0	0	SC	0	6.1463	0	34.1376	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	770.0	0	SC	0	6.1408	0	34.1376	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	771.0	0	SC	0	6.1314	0	34.1375	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	772.0	0	SC	0	6.1029	0	34.1395	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	773.0	0	SC	0	6.0849	0	34.1390	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	774.0	0	SC	0	6.0792	0	34.1393	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	775.0	0	SC	0	6.0644	0	34.1392	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	776.0	0	SC	0	6.0422	0	34.1389	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	777.0	0	SC	0	6.0133	0	34.1400	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	778.0	0	SC	0	5.9634	0	34.1413	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	779.0	0	SC	0	5.9496	0	34.1434	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	780.0	0	SC	0	5.9397	0	34.1433	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	781.0	0	SC	0	5.9030	0	34.1456	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	782.0	0	SC	0	5.8861	0	34.1453	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	783.0	0	SC	0	5.8730	0	34.1453	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	784.0	0	SC	0	5.8487	0	34.1456	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	785.0	0	SC	0	5.8277	0	34.1472	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	786.0	0	SC	0	5.8151	0	34.1481	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	787.0	0	SC	0	5.7916	0	34.1491	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	788.0	0	SC	0	5.7762	0	34.1511	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	789.0	0	SC	0	5.7754	0	34.1511	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	790.0	0	SC	0	5.7740	0	34.1514	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	791.0	0	SC	0	5.7731	0	34.1516	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	792.0	0	SC	0	5.7683	0	34.1513	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	793.0	0	SC	0	5.7573	0	34.1522	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	794.0	0	SC	0	5.7331	0	34.1539	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	795.0	0	SC	0	5.7040	0	34.1544	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	796.0	0	SC	0	5.6837	0	34.1549	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	797.0	0	SC	0	5.6672	0	34.1555	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	798.0	0	SC	0	5.6462	0	34.1563	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	799.0	0	SC	0	5.6167	0	34.1579	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	800.0	0	SC	0	5.6111	0	34.1582	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	801.0	0	SC	0	5.6088	0	34.1586	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	802.0	0	SC	0	5.6080	0	34.1587	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	803.0	0	SC	0	5.6064	0	34.1590	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	804.0	0	SC	0	5.6056	0	34.1589	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	805.0	0	SC	0	5.6017	0	34.1589	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	806.0	0	SC	0	5.5901	0	34.1593	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	807.0	0	SC	0	5.5805	0	34.1599	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	808.0	0	SC	0	5.5707	0	34.1605	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	809.0	0	SC	0	5.5629	0	34.1612	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	810.0	0	SC	0	5.5554	0	34.1612	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	811.0	0	SC	0	5.5407	0	34.1617	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	812.0	0	SC	0	5.5308	0	34.1626	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	813.0	0	SC	0	5.5287	0	34.1627	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	814.0	0	SC	0	5.5254	0	34.1629	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	815.0	0	SC	0	5.5258	0	34.1632	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	816.0	0	SC	0	5.5032	0	34.1624	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	817.0	0	SC	0	5.4599	0	34.1657	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	818.0	0	SC	0	5.4470	0	34.1659	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	819.0	0	SC	0	5.4374	0	34.1664	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	820.0	0	SC	0	5.4232	0	34.1664	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	821.0	0	SC	0	5.4096	0	34.1677	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	822.0	0	SC	0	5.4031	0	34.1682	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	823.0	0	SC	0	5.4019	0	34.1685	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	824.0	0	SC	0	5.4005	0	34.1686	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	825.0	0	SC	0	5.3983	0	34.1687	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	826.0	0	SC	0	5.3858	0	34.1696	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	827.0	0	SC	0	5.3594	0	34.1704	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	828.0	0	SC	0	5.3493	0	34.1708	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	829.0	0	SC	0	5.3267	0	34.1715	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	830.0	0	SC	0	5.3210	0	34.1721	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	831.0	0	SC	0	5.3055	0	34.1733	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	832.0	0	SC	0	5.2903	0	34.1753	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	833.0	0	SC	0	5.2787	0	34.1751	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	834.0	0	SC	0	5.2669	0	34.1764	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	835.0	0	SC	0	5.2609	0	34.1765	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	836.0	0	SC	0	5.2588	0	34.1771	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	837.0	0	SC	0	5.2473	0	34.1774	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	838.0	0	SC	0	5.2376	0	34.1781	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	839.0	0	SC	0	5.2218	0	34.1783	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	840.0	0	SC	0	5.2063	0	34.1796	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	841.0	0	SC	0	5.1921	0	34.1805	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	842.0	0	SC	0	5.1830	0	34.1823	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	843.0	0	SC	0	5.1607	0	34.1825	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	844.0	0	SC	0	5.1331	0	34.1852	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	845.0	0	SC	0	5.1234	0	34.1861	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	846.0	0	SC	0	5.1185	0	34.1869	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	847.0	0	SC	0	5.1124	0	34.1869	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	848.0	0	SC	0	5.1023	0	34.1879	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	849.0	0	SC	0	5.0916	0	34.1886	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	850.0	0	SC	0	5.0836	0	34.1894	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	851.0	0	SC	0	5.0845	0	34.1897	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	852.0	0	SC	0	5.0675	0	34.1899	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	853.0	0	SC	0	5.0337	0	34.1929	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	854.0	0	SC	0	5.0141	0	34.1943	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	855.0	0	SC	0	4.9924	0	34.1961	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	856.0	0	SC	0	4.9845	0	34.1980	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	857.0	0	SC	0	4.9792	0	34.1980	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	858.0	0	SC	0	4.9742	0	34.1982	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	859.0	0	SC	0	4.9733	0	34.1985	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	860.0	0	SC	0	4.9706	0	34.1989	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	861.0	0	SC	0	4.9666	0	34.1995	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	862.0	0	SC	0	4.9647	0	34.1993	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	863.0	0	SC	0	4.9597	0	34.1997	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	864.0	0	SC	0	4.9516	0	34.2003	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	865.0	0	SC	0	4.9425	0	34.2010	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	866.0	0	SC	0	4.9302	0	34.2018	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	867.0	0	SC	0	4.9239	0	34.2034	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	868.0	0	SC	0	4.9096	0	34.2038	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	869.0	0	SC	0	4.8992	0	34.2047	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	870.0	0	SC	0	4.8815	0	34.2064	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	871.0	0	SC	0	4.8781	0	34.2069	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	872.0	0	SC	0	4.8759	0	34.2070	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	873.0	0	SC	0	4.8727	0	34.2072	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	874.0	0	SC	0	4.8483	0	34.2074	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	875.0	0	SC	0	4.8075	0	34.2121	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	876.0	0	SC	0	4.7803	0	34.2141	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	877.0	0	SC	0	4.7614	0	34.2189	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	878.0	0	SC	0	4.7511	0	34.2177	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	879.0	0	SC	0	4.7243	0	34.2202	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	880.0	0	SC	0	4.7122	0	34.2222	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	881.0	0	SC	0	4.7093	0	34.2234	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	882.0	0	SC	0	4.6965	0	34.2239	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	883.0	0	SC	0	4.6854	0	34.2251	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	884.0	0	SC	0	4.6855	0	34.2251	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	885.0	0	SC	0	4.6853	0	34.2250	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	886.0	0	SC	0	4.6855	0	34.2252	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	887.0	0	SC	0	4.6861	0	34.2253	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	888.0	0	SC	0	4.6814	0	34.2257	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	889.0	0	SC	0	4.6767	0	34.2264	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	890.0	0	SC	0	4.6749	0	34.2266	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	891.0	0	SC	0	4.6738	0	34.2269	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	892.0	0	SC	0	4.6664	0	34.2271	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	893.0	0	SC	0	4.6516	0	34.2287	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	894.0	0	SC	0	4.6427	0	34.2299	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	895.0	0	SC	0	4.6380	0	34.2306	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	896.0	0	SC	0	4.6356	0	34.2307	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	897.0	0	SC	0	4.6387	0	34.2307	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	898.0	0	SC	0	4.6234	0	34.2318	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	899.0	0	SC	0	4.6134	0	34.2329	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	900.0	0	SC	0	4.6079	0	34.2340	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	901.0	0	SC	0	4.6054	0	34.2339	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	902.0	0	SC	0	4.5902	0	34.2353	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	903.0	0	SC	0	4.5631	0	34.2378	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	904.0	0	SC	0	4.5535	0	34.2398	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	905.0	0	SC	0	4.5514	0	34.2410	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	906.0	0	SC	0	4.5427	0	34.2410	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	907.0	0	SC	0	4.5355	0	34.2423	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	908.0	0	SC	0	4.5308	0	34.2429	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	909.0	0	SC	0	4.5263	0	34.2434	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	910.0	0	SC	0	4.5224	0	34.2438	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	911.0	0	SC	0	4.5201	0	34.2443	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	912.0	0	SC	0	4.5139	0	34.2445	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	913.0	0	SC	0	4.4858	0	34.2466	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	914.0	0	SC	0	4.4668	0	34.2525	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	915.0	0	SC	0	4.4575	0	34.2515	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	916.0	0	SC	0	4.4554	0	34.2518	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	917.0	0	SC	0	4.4547	0	34.2519	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	918.0	0	SC	0	4.4541	0	34.2520	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	919.0	0	SC	0	4.4517	0	34.2524	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	920.0	0	SC	0	4.4493	0	34.2527	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	921.0	0	SC	0	4.4486	0	34.2528	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	922.0	0	SC	0	4.4486	0	34.2528	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	923.0	0	SC	0	4.4481	0	34.2528	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	924.0	0	SC	0	4.4476	0	34.2531	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	925.0	0	SC	0	4.4466	0	34.2532	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	926.0	0	SC	0	4.4459	0	34.2534	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	927.0	0	SC	0	4.4452	0	34.2533	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	928.0	0	SC	0	4.4438	0	34.2535	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	929.0	0	SC	0	4.4322	0	34.2538	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	930.0	0	SC	0	4.4095	0	34.2570	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	931.0	0	SC	0	4.4020	0	34.2579	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	932.0	0	SC	0	4.3936	0	34.2588	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	933.0	0	SC	0	4.3920	0	34.2602	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	934.0	0	SC	0	4.3886	0	34.2595	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	935.0	0	SC	0	4.3834	0	34.2603	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	936.0	0	SC	0	4.3803	0	34.2605	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	937.0	0	SC	0	4.3765	0	34.2611	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	938.0	0	SC	0	4.3729	0	34.2616	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	939.0	0	SC	0	4.3691	0	34.2617	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	940.0	0	SC	0	4.3582	0	34.2627	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	941.0	0	SC	0	4.3408	0	34.2646	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	942.0	0	SC	0	4.3268	0	34.2676	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	943.0	0	SC	0	4.3239	0	34.2695	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	944.0	0	SC	0	4.3150	0	34.2706	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	945.0	0	SC	0	4.3105	0	34.2712	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	946.0	0	SC	0	4.3080	0	34.2718	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	947.0	0	SC	0	4.3050	0	34.2723	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	948.0	0	SC	0	4.2995	0	34.2723	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	949.0	0	SC	0	4.2769	0	34.2750	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	950.0	0	SC	0	4.2636	0	34.2765	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	951.0	0	SC	0	4.2525	0	34.2783	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	952.0	0	SC	0	4.2411	0	34.2790	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	953.0	0	SC	0	4.2353	0	34.2791	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	954.0	0	SC	0	4.2316	0	34.2797	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	955.0	0	SC	0	4.2307	0	34.2798	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	956.0	0	SC	0	4.2305	0	34.2801	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	957.0	0	SC	0	4.2271	0	34.2805	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	958.0	0	SC	0	4.2267	0	34.2806	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	959.0	0	SC	0	4.2263	0	34.2808	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	960.0	0	SC	0	4.2252	0	34.2809	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	961.0	0	SC	0	4.2205	0	34.2810	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	962.0	0	SC	0	4.2095	0	34.2836	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	963.0	0	SC	0	4.1949	0	34.2854	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	964.0	0	SC	0	4.1911	0	34.2860	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	965.0	0	SC	0	4.1851	0	34.2866	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	966.0	0	SC	0	4.1825	0	34.2871	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	967.0	0	SC	0	4.1825	0	34.2872	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	968.0	0	SC	0	4.1820	0	34.2873	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	969.0	0	SC	0	4.1817	0	34.2875	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	970.0	0	SC	0	4.1816	0	34.2874	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	971.0	0	SC	0	4.1807	0	34.2874	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	972.0	0	SC	0	4.1798	0	34.2876	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	973.0	0	SC	0	4.1795	0	34.2875	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	974.0	0	SC	0	4.1782	0	34.2879	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	975.0	0	SC	0	4.1735	0	34.2885	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	976.0	0	SC	0	4.1680	0	34.2890	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	977.0	0	SC	0	4.1516	0	34.2912	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	978.0	0	SC	0	4.1436	0	34.2928	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	979.0	0	SC	0	4.1419	0	34.2931	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	980.0	0	SC	0	4.1414	0	34.2932	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	981.0	0	SC	0	4.1401	0	34.2934	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	982.0	0	SC	0	4.1400	0	34.2933	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	983.0	0	SC	0	4.1400	0	34.2932	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	984.0	0	SC	0	4.1391	0	34.2933	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	985.0	0	SC	0	4.1396	0	34.2932	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	986.0	0	SC	0	4.1391	0	34.2934	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	987.0	0	SC	0	4.1389	0	34.2934	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	988.0	0	SC	0	4.1388	0	34.2934	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	989.0	0	SC	0	4.1375	0	34.2936	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	990.0	0	SC	0	4.1380	0	34.2935	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	991.0	0	SC	0	4.1385	0	34.2936	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	992.0	0	SC	0	4.1370	0	34.2936	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	993.0	0	SC	0	4.1350	0	34.2935	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	994.0	0	SC	0	4.1314	0	34.2944	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	995.0	0	SC	0	4.1154	0	34.2961	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	996.0	0	SC	0	4.0981	0	34.2986	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	997.0	0	SC	0	4.0962	0	34.2986	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	998.0	0	SC	0	4.0890	0	34.2995	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	999.0	0	SC	0	4.0785	0	34.3011	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1000.0	0	SC	0	4.0733	0	34.3022	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1001.0	0	SC	0	4.0708	0	34.3026	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1002.0	0	SC	0	4.0740	0	34.3021	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1003.0	0	SC	0	4.0647	0	34.3038	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1004.0	0	SC	0	4.0632	0	34.3044	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1005.0	0	SC	0	4.0628	0	34.3045	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1006.0	0	SC	0	4.0623	0	34.3045	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1007.0	0	SC	0	4.0624	0	34.3045	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1008.0	0	SC	0	4.0615	0	34.3048	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1009.0	0	SC	0	4.0602	0	34.3052	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1010.0	0	SC	0	4.0563	0	34.3057	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1011.0	0	SC	0	4.0552	0	34.3059	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1012.0	0	SC	0	4.0535	0	34.3063	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1013.0	0	SC	0	4.0515	0	34.3067	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1014.0	0	SC	0	4.0497	0	34.3068	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1015.0	0	SC	0	4.0429	0	34.3078	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1016.0	0	SC	0	4.0380	0	34.3089	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1017.0	0	SC	0	4.0369	0	34.3091	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1018.0	0	SC	0	4.0381	0	34.3091	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1019.0	0	SC	0	4.0353	0	34.3090	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1020.0	0	SC	0	4.0205	0	34.3108	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1021.0	0	SC	0	3.9993	0	34.3137	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1022.0	0	SC	0	3.9869	0	34.3148	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1023.0	0	SC	0	3.9640	0	34.3178	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1024.0	0	SC	0	3.9539	0	34.3196	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1025.0	0	SC	0	3.9498	0	34.3200	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1026.0	0	SC	0	3.9296	0	34.3208	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1027.0	0	SC	0	3.9111	0	34.3233	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1028.0	0	SC	0	3.9058	0	34.3248	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1029.0	0	SC	0	3.9051	0	34.3252	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1030.0	0	SC	0	3.9085	0	34.3250	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1031.0	0	SC	0	3.9068	0	34.3251	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1032.0	0	SC	0	3.9042	0	34.3256	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1033.0	0	SC	0	3.9020	0	34.3255	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1034.0	0	SC	0	3.8954	0	34.3266	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1035.0	0	SC	0	3.8919	0	34.3269	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1036.0	0	SC	0	3.8769	0	34.3272	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1037.0	0	SC	0	3.8681	0	34.3290	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1038.0	0	SC	0	3.8627	0	34.3292	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1039.0	0	SC	0	3.8495	0	34.3309	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1040.0	0	SC	0	3.8436	0	34.3322	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1041.0	0	SC	0	3.8359	0	34.3343	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1042.0	0	SC	0	3.8362	0	34.3356	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1043.0	0	SC	0	3.8257	0	34.3364	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1044.0	0	SC	0	3.8230	0	34.3374	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1045.0	0	SC	0	3.8220	0	34.3385	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1046.0	0	SC	0	3.8190	0	34.3392	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1047.0	0	SC	0	3.8163	0	34.3397	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1048.0	0	SC	0	3.8156	0	34.3399	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1049.0	0	SC	0	3.8154	0	34.3401	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1050.0	0	SC	0	3.8160	0	34.3401	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1051.0	0	SC	0	3.8152	0	34.3405	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1052.0	0	SC	0	3.8143	0	34.3407	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1053.0	0	SC	0	3.8105	0	34.3416	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1054.0	0	SC	0	3.8009	0	34.3420	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1055.0	0	SC	0	3.7924	0	34.3436	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1056.0	0	SC	0	3.7968	0	34.3434	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1057.0	0	SC	0	3.7896	0	34.3439	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1058.0	0	SC	0	3.7724	0	34.3461	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1059.0	0	SC	0	3.7693	0	34.3467	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1060.0	0	SC	0	3.7641	0	34.3479	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1061.0	0	SC	0	3.7625	0	34.3476	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1062.0	0	SC	0	3.7499	0	34.3504	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1063.0	0	SC	0	3.7478	0	34.3509	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1064.0	0	SC	0	3.7453	0	34.3513	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1065.0	0	SC	0	3.7404	0	34.3518	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1066.0	0	SC	0	3.7423	0	34.3519	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1067.0	0	SC	0	3.7404	0	34.3517	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1068.0	0	SC	0	3.7294	0	34.3529	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1069.0	0	SC	0	3.7255	0	34.3532	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1070.0	0	SC	0	3.7233	0	34.3538	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1071.0	0	SC	0	3.7269	0	34.3532	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1072.0	0	SC	0	3.7202	0	34.3544	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1073.0	0	SC	0	3.7171	0	34.3548	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1074.0	0	SC	0	3.7117	0	34.3549	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1075.0	0	SC	0	3.7022	0	34.3559	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1076.0	0	SC	0	3.6932	0	34.3574	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1077.0	0	SC	0	3.6906	0	34.3577	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1078.0	0	SC	0	3.6896	0	34.3579	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1079.0	0	SC	0	3.6951	0	34.3573	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1080.0	0	SC	0	3.6873	0	34.3577	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1081.0	0	SC	0	3.6782	0	34.3601	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1082.0	0	SC	0	3.6724	0	34.3620	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1083.0	0	SC	0	3.6618	0	34.3639	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1084.0	0	SC	0	3.6514	0	34.3656	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1085.0	0	SC	0	3.6502	0	34.3656	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1086.0	0	SC	0	3.6494	0	34.3658	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1087.0	0	SC	0	3.6477	0	34.3654	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1088.0	0	SC	0	3.6440	0	34.3654	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1089.0	0	SC	0	3.6389	0	34.3662	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1090.0	0	SC	0	3.6359	0	34.3671	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1091.0	0	SC	0	3.6338	0	34.3682	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1092.0	0	SC	0	3.6332	0	34.3683	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1093.0	0	SC	0	3.6310	0	34.3688	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1094.0	0	SC	0	3.6296	0	34.3696	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1095.0	0	SC	0	3.6298	0	34.3696	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1096.0	0	SC	0	3.6284	0	34.3700	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1097.0	0	SC	0	3.6272	0	34.3703	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1098.0	0	SC	0	3.6274	0	34.3705	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1099.0	0	SC	0	3.6257	0	34.3703	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1100.0	0	SC	0	3.6211	0	34.3705	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1101.0	0	SC	0	3.6150	0	34.3716	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1102.0	0	SC	0	3.6133	0	34.3716	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1103.0	0	SC	0	3.6130	0	34.3718	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1104.0	0	SC	0	3.6085	0	34.3718	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1105.0	0	SC	0	3.5957	0	34.3739	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1106.0	0	SC	0	3.5877	0	34.3759	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1107.0	0	SC	0	3.5825	0	34.3768	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1108.0	0	SC	0	3.5774	0	34.3782	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1109.0	0	SC	0	3.5752	0	34.3786	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1110.0	0	SC	0	3.5738	0	34.3789	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1111.0	0	SC	0	3.5706	0	34.3793	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1112.0	0	SC	0	3.5696	0	34.3797	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1113.0	0	SC	0	3.5598	0	34.3811	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1114.0	0	SC	0	3.5550	0	34.3819	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1115.0	0	SC	0	3.5499	0	34.3834	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1116.0	0	SC	0	3.5483	0	34.3837	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1117.0	0	SC	0	3.5442	0	34.3851	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1118.0	0	SC	0	3.5450	0	34.3851	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1119.0	0	SC	0	3.5405	0	34.3870	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1120.0	0	SC	0	3.5388	0	34.3878	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1121.0	0	SC	0	3.5362	0	34.3885	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1122.0	0	SC	0	3.5341	0	34.3892	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1123.0	0	SC	0	3.5333	0	34.3899	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1124.0	0	SC	0	3.5314	0	34.3904	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1125.0	0	SC	0	3.5289	0	34.3905	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1126.0	0	SC	0	3.5231	0	34.3908	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1127.0	0	SC	0	3.5159	0	34.3917	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1128.0	0	SC	0	3.5068	0	34.3919	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1129.0	0	SC	0	3.5143	0	34.3917	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1130.0	0	SC	0	3.4889	0	34.3917	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1131.0	0	SC	0	3.4835	0	34.3918	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1132.0	0	SC	0	3.4790	0	34.3915	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1133.0	0	SC	0	3.4766	0	34.3922	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1134.0	0	SC	0	3.4752	0	34.3926	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1135.0	0	SC	0	3.4748	0	34.3928	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1136.0	0	SC	0	3.4751	0	34.3926	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1137.0	0	SC	0	3.4707	0	34.3930	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1138.0	0	SC	0	3.4689	0	34.3936	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1139.0	0	SC	0	3.4635	0	34.3941	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1140.0	0	SC	0	3.4571	0	34.3951	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1141.0	0	SC	0	3.4515	0	34.3958	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1142.0	0	SC	0	3.4483	0	34.3962	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1143.0	0	SC	0	3.4449	0	34.3967	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1144.0	0	SC	0	3.4409	0	34.3975	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1145.0	0	SC	0	3.4326	0	34.3987	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1146.0	0	SC	0	3.4218	0	34.4011	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1147.0	0	SC	0	3.4195	0	34.4015	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1148.0	0	SC	0	3.4231	0	34.4012	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1149.0	0	SC	0	3.4185	0	34.4020	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1150.0	0	SC	0	3.4176	0	34.4022	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1151.0	0	SC	0	3.4166	0	34.4022	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1152.0	0	SC	0	3.4148	0	34.4024	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1153.0	0	SC	0	3.4096	0	34.4029	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1154.0	0	SC	0	3.4041	0	34.4045	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1155.0	0	SC	0	3.4018	0	34.4050	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1156.0	0	SC	0	3.4042	0	34.4048	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1157.0	0	SC	0	3.3985	0	34.4058	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1158.0	0	SC	0	3.3964	0	34.4065	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1159.0	0	SC	0	3.3932	0	34.4072	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1160.0	0	SC	0	3.3879	0	34.4084	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1161.0	0	SC	0	3.3827	0	34.4095	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1162.0	0	SC	0	3.3803	0	34.4102	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1163.0	0	SC	0	3.3807	0	34.4102	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1164.0	0	SC	0	3.3780	0	34.4110	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1165.0	0	SC	0	3.3755	0	34.4116	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1166.0	0	SC	0	3.3682	0	34.4123	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1167.0	0	SC	0	3.3602	0	34.4137	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1168.0	0	SC	0	3.3552	0	34.4143	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1169.0	0	SC	0	3.3497	0	34.4153	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1170.0	0	SC	0	3.3475	0	34.4157	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1171.0	0	SC	0	3.3433	0	34.4164	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1172.0	0	SC	0	3.3413	0	34.4166	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1173.0	0	SC	0	3.3441	0	34.4158	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1174.0	0	SC	0	3.3373	0	34.4174	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1175.0	0	SC	0	3.3341	0	34.4179	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1176.0	0	SC	0	3.3357	0	34.4177	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1177.0	0	SC	0	3.3318	0	34.4184	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1178.0	0	SC	0	3.3250	0	34.4194	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1179.0	0	SC	0	3.3190	0	34.4204	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1180.0	0	SC	0	3.3145	0	34.4215	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1181.0	0	SC	0	3.3125	0	34.4218	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1182.0	0	SC	0	3.3116	0	34.4219	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1183.0	0	SC	0	3.3091	0	34.4225	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1184.0	0	SC	0	3.3076	0	34.4228	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1185.0	0	SC	0	3.3095	0	34.4225	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1186.0	0	SC	0	3.3067	0	34.4230	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1187.0	0	SC	0	3.3064	0	34.4232	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1188.0	0	SC	0	3.3060	0	34.4232	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1189.0	0	SC	0	3.3036	0	34.4235	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1190.0	0	SC	0	3.3019	0	34.4239	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1191.0	0	SC	0	3.3005	0	34.4242	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1192.0	0	SC	0	3.2947	0	34.4248	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1193.0	0	SC	0	3.2860	0	34.4263	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1194.0	0	SC	0	3.2946	0	34.4254	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1195.0	0	SC	0	3.2818	0	34.4266	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1196.0	0	SC	0	3.2704	0	34.4288	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1197.0	0	SC	0	3.2609	0	34.4302	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1198.0	0	SC	0	3.2471	0	34.4317	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1199.0	0	SC	0	3.2583	0	34.4307	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1200.0	0	SC	0	3.2504	0	34.4315	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1201.0	0	SC	0	3.2365	0	34.4341	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1202.0	0	SC	0	3.2360	0	34.4341	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1203.0	0	SC	0	3.2358	0	34.4343	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1204.0	0	SC	0	3.2355	0	34.4345	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1205.0	0	SC	0	3.2361	0	34.4343	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1206.0	0	SC	0	3.2357	0	34.4345	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1207.0	0	SC	0	3.2304	0	34.4358	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1208.0	0	SC	0	3.2295	0	34.4361	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1209.0	0	SC	0	3.2287	0	34.4361	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1210.0	0	SC	0	3.2252	0	34.4368	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1211.0	0	SC	0	3.2228	0	34.4373	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1212.0	0	SC	0	3.2167	0	34.4377	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1213.0	0	SC	0	3.2101	0	34.4384	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1214.0	0	SC	0	3.2101	0	34.4385	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1215.0	0	SC	0	3.2018	0	34.4402	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1216.0	0	SC	0	3.2001	0	34.4406	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1217.0	0	SC	0	3.1975	0	34.4408	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1218.0	0	SC	0	3.1933	0	34.4415	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1219.0	0	SC	0	3.1879	0	34.4421	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1220.0	0	SC	0	3.1838	0	34.4424	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1221.0	0	SC	0	3.1868	0	34.4418	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1222.0	0	SC	0	3.1714	0	34.4441	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1223.0	0	SC	0	3.1671	0	34.4453	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1224.0	0	SC	0	3.1662	0	34.4455	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1225.0	0	SC	0	3.1627	0	34.4458	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1226.0	0	SC	0	3.1608	0	34.4462	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1227.0	0	SC	0	3.1581	0	34.4468	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1228.0	0	SC	0	3.1553	0	34.4474	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1229.0	0	SC	0	3.1534	0	34.4480	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1230.0	0	SC	0	3.1507	0	34.4484	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1231.0	0	SC	0	3.1482	0	34.4491	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1232.0	0	SC	0	3.1450	0	34.4498	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1233.0	0	SC	0	3.1429	0	34.4500	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1234.0	0	SC	0	3.1397	0	34.4502	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1235.0	0	SC	0	3.1374	0	34.4503	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1236.0	0	SC	0	3.1311	0	34.4510	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1237.0	0	SC	0	3.1225	0	34.4524	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1238.0	0	SC	0	3.1231	0	34.4523	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1239.0	0	SC	0	3.1157	0	34.4536	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1240.0	0	SC	0	3.1146	0	34.4540	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1241.0	0	SC	0	3.1144	0	34.4543	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1242.0	0	SC	0	3.1140	0	34.4543	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1243.0	0	SC	0	3.1142	0	34.4544	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1244.0	0	SC	0	3.1142	0	34.4544	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1245.0	0	SC	0	3.1133	0	34.4548	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1246.0	0	SC	0	3.1116	0	34.4550	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1247.0	0	SC	0	3.1100	0	34.4554	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1248.0	0	SC	0	3.1128	0	34.4549	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1249.0	0	SC	0	3.1097	0	34.4552	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1250.0	0	SC	0	3.1070	0	34.4557	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1251.0	0	SC	0	3.1071	0	34.4557	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1252.0	0	SC	0	3.1069	0	34.4557	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1253.0	0	SC	0	3.1063	0	34.4559	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1254.0	0	SC	0	3.1020	0	34.4557	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1255.0	0	SC	0	3.1040	0	34.4560	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1256.0	0	SC	0	3.0992	0	34.4562	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1257.0	0	SC	0	3.0961	0	34.4567	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1258.0	0	SC	0	3.0963	0	34.4566	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1259.0	0	SC	0	3.0918	0	34.4570	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1260.0	0	SC	0	3.0857	0	34.4580	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1261.0	0	SC	0	3.0827	0	34.4582	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1262.0	0	SC	0	3.0797	0	34.4587	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1263.0	0	SC	0	3.0780	0	34.4590	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1264.0	0	SC	0	3.0768	0	34.4591	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1265.0	0	SC	0	3.0753	0	34.4593	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1266.0	0	SC	0	3.0740	0	34.4593	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1267.0	0	SC	0	3.0741	0	34.4593	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1268.0	0	SC	0	3.0757	0	34.4585	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1269.0	0	SC	0	3.0515	0	34.4614	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1270.0	0	SC	0	3.0464	0	34.4621	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1271.0	0	SC	0	3.0432	0	34.4621	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1272.0	0	SC	0	3.0395	0	34.4620	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1273.0	0	SC	0	3.0364	0	34.4621	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1274.0	0	SC	0	3.0365	0	34.4622	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1275.0	0	SC	0	3.0359	0	34.4624	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1276.0	0	SC	0	3.0367	0	34.4626	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1277.0	0	SC	0	3.0363	0	34.4626	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1278.0	0	SC	0	3.0335	0	34.4647	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1279.0	0	SC	0	3.0310	0	34.4655	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1280.0	0	SC	0	3.0297	0	34.4655	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1281.0	0	SC	0	3.0245	0	34.4662	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1282.0	0	SC	0	3.0236	0	34.4665	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1283.0	0	SC	0	3.0231	0	34.4667	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1284.0	0	SC	0	3.0219	0	34.4669	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1285.0	0	SC	0	3.0204	0	34.4672	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1286.0	0	SC	0	3.0230	0	34.4667	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1287.0	0	SC	0	3.0200	0	34.4676	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1288.0	0	SC	0	3.0191	0	34.4677	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1289.0	0	SC	0	3.0191	0	34.4679	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1290.0	0	SC	0	3.0181	0	34.4679	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1291.0	0	SC	0	3.0170	0	34.4683	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1292.0	0	SC	0	3.0153	0	34.4685	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1293.0	0	SC	0	3.0123	0	34.4690	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1294.0	0	SC	0	3.0092	0	34.4694	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1295.0	0	SC	0	3.0062	0	34.4699	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1296.0	0	SC	0	3.0043	0	34.4699	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1297.0	0	SC	0	3.0001	0	34.4707	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1298.0	0	SC	0	2.9992	0	34.4709	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1299.0	0	SC	0	2.9987	0	34.4709	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1300.0	0	SC	0	2.9983	0	34.4712	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1301.0	0	SC	0	2.9981	0	34.4713	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1302.0	0	SC	0	2.9986	0	34.4711	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1303.0	0	SC	0	2.9960	0	34.4716	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1304.0	0	SC	0	2.9950	0	34.4718	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1305.0	0	SC	0	2.9935	0	34.4719	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1306.0	0	SC	0	2.9927	0	34.4720	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1307.0	0	SC	0	2.9896	0	34.4721	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1308.0	0	SC	0	2.9914	0	34.4719	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1309.0	0	SC	0	2.9827	0	34.4724	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1310.0	0	SC	0	2.9793	0	34.4729	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1311.0	0	SC	0	2.9756	0	34.4732	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1312.0	0	SC	0	2.9699	0	34.4738	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1313.0	0	SC	0	2.9648	0	34.4758	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1314.0	0	SC	0	2.9635	0	34.4769	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1315.0	0	SC	0	2.9668	0	34.4758	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1316.0	0	SC	0	2.9615	0	34.4776	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1317.0	0	SC	0	2.9596	0	34.4780	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1318.0	0	SC	0	2.9546	0	34.4780	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1319.0	0	SC	0	2.9442	0	34.4781	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1320.0	0	SC	0	2.9424	0	34.4788	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1321.0	0	SC	0	2.9411	0	34.4790	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1322.0	0	SC	0	2.9363	0	34.4798	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1323.0	0	SC	0	2.9354	0	34.4799	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1324.0	0	SC	0	2.9346	0	34.4803	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1325.0	0	SC	0	2.9348	0	34.4812	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1326.0	0	SC	0	2.9348	0	34.4814	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1327.0	0	SC	0	2.9348	0	34.4817	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1328.0	0	SC	0	2.9350	0	34.4818	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1329.0	0	SC	0	2.9348	0	34.4819	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1330.0	0	SC	0	2.9340	0	34.4822	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1331.0	0	SC	0	2.9330	0	34.4825	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1332.0	0	SC	0	2.9314	0	34.4829	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1333.0	0	SC	0	2.9294	0	34.4833	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1334.0	0	SC	0	2.9279	0	34.4834	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1335.0	0	SC	0	2.9272	0	34.4834	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1336.0	0	SC	0	2.9227	0	34.4839	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1337.0	0	SC	0	2.9198	0	34.4844	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1338.0	0	SC	0	2.9196	0	34.4844	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1339.0	0	SC	0	2.9187	0	34.4844	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1340.0	0	SC	0	2.9186	0	34.4844	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1341.0	0	SC	0	2.9131	0	34.4852	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1342.0	0	SC	0	2.9091	0	34.4858	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1343.0	0	SC	0	2.9034	0	34.4868	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1344.0	0	SC	0	2.9016	0	34.4871	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1345.0	0	SC	0	2.9016	0	34.4868	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1346.0	0	SC	0	2.8962	0	34.4878	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1347.0	0	SC	0	2.8926	0	34.4882	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1348.0	0	SC	0	2.8877	0	34.4887	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1349.0	0	SC	0	2.8824	0	34.4896	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1350.0	0	SC	0	2.8806	0	34.4900	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1351.0	0	SC	0	2.8797	0	34.4901	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1352.0	0	SC	0	2.8782	0	34.4904	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1353.0	0	SC	0	2.8722	0	34.4910	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1354.0	0	SC	0	2.8626	0	34.4921	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1355.0	0	SC	0	2.8592	0	34.4927	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1356.0	0	SC	0	2.8585	0	34.4929	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1357.0	0	SC	0	2.8576	0	34.4930	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1358.0	0	SC	0	2.8557	0	34.4935	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1359.0	0	SC	0	2.8543	0	34.4933	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1360.0	0	SC	0	2.8522	0	34.4936	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1361.0	0	SC	0	2.8486	0	34.4943	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1362.0	0	SC	0	2.8455	0	34.4947	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1363.0	0	SC	0	2.8418	0	34.4951	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1364.0	0	SC	0	2.8391	0	34.4956	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1365.0	0	SC	0	2.8383	0	34.4956	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1366.0	0	SC	0	2.8364	0	34.4957	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1367.0	0	SC	0	2.8318	0	34.4964	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1368.0	0	SC	0	2.8306	0	34.4966	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1369.0	0	SC	0	2.8298	0	34.4970	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1370.0	0	SC	0	2.8296	0	34.4968	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1371.0	0	SC	0	2.8294	0	34.4970	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1372.0	0	SC	0	2.8290	0	34.4971	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1373.0	0	SC	0	2.8288	0	34.4972	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1374.0	0	SC	0	2.8288	0	34.4973	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1375.0	0	SC	0	2.8287	0	34.4973	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1376.0	0	SC	0	2.8287	0	34.4973	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1377.0	0	SC	0	2.8285	0	34.4972	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1378.0	0	SC	0	2.8284	0	34.4972	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1379.0	0	SC	0	2.8276	0	34.4974	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1380.0	0	SC	0	2.8253	0	34.4977	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1381.0	0	SC	0	2.8221	0	34.4982	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1382.0	0	SC	0	2.8188	0	34.4985	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1383.0	0	SC	0	2.8151	0	34.4990	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1384.0	0	SC	0	2.8138	0	34.4992	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1385.0	0	SC	0	2.8126	0	34.4993	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1386.0	0	SC	0	2.8116	0	34.4993	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1387.0	0	SC	0	2.8111	0	34.4993	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1388.0	0	SC	0	2.8094	0	34.4997	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1389.0	0	SC	0	2.8088	0	34.4996	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1390.0	0	SC	0	2.8079	0	34.4997	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1391.0	0	SC	0	2.8058	0	34.5000	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1392.0	0	SC	0	2.8029	0	34.5000	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1393.0	0	SC	0	2.8002	0	34.5003	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1394.0	0	SC	0	2.7984	0	34.5004	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1395.0	0	SC	0	2.7926	0	34.5008	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1396.0	0	SC	0	2.7907	0	34.5007	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1397.0	0	SC	0	2.7861	0	34.5017	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1398.0	0	SC	0	2.7850	0	34.5019	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1399.0	0	SC	0	2.7848	0	34.5018	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1400.0	0	SC	0	2.7843	0	34.5019	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1401.0	0	SC	0	2.7826	0	34.5019	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1402.0	0	SC	0	2.7792	0	34.5022	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1403.0	0	SC	0	2.7780	0	34.5023	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1404.0	0	SC	0	2.7755	0	34.5026	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1405.0	0	SC	0	2.7708	0	34.5035	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1406.0	0	SC	0	2.7650	0	34.5042	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1407.0	0	SC	0	2.7629	0	34.5047	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1408.0	0	SC	0	2.7625	0	34.5047	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1409.0	0	SC	0	2.7623	0	34.5049	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1410.0	0	SC	0	2.7623	0	34.5049	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1411.0	0	SC	0	2.7617	0	34.5050	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1412.0	0	SC	0	2.7599	0	34.5050	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1413.0	0	SC	0	2.7548	0	34.5055	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1414.0	0	SC	0	2.7515	0	34.5057	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1415.0	0	SC	0	2.7450	0	34.5056	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1416.0	0	SC	0	2.7271	0	34.5051	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1417.0	0	SC	0	2.7236	0	34.5052	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1418.0	0	SC	0	2.7205	0	34.5050	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1419.0	0	SC	0	2.7185	0	34.5058	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1420.0	0	SC	0	2.7192	0	34.5075	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1421.0	0	SC	0	2.7191	0	34.5077	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1422.0	0	SC	0	2.7189	0	34.5075	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1423.0	0	SC	0	2.7181	0	34.5075	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1424.0	0	SC	0	2.7126	0	34.5075	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1425.0	0	SC	0	2.7125	0	34.5080	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1426.0	0	SC	0	2.7143	0	34.5087	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1427.0	0	SC	0	2.7172	0	34.5098	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1428.0	0	SC	0	2.7180	0	34.5101	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1429.0	0	SC	0	2.7176	0	34.5109	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1430.0	0	SC	0	2.7168	0	34.5113	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1431.0	0	SC	0	2.7130	0	34.5114	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1432.0	0	SC	0	2.7077	0	34.5120	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1433.0	0	SC	0	2.7055	0	34.5120	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1434.0	0	SC	0	2.7036	0	34.5122	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1435.0	0	SC	0	2.7010	0	34.5123	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1436.0	0	SC	0	2.6967	0	34.5127	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1437.0	0	SC	0	2.6926	0	34.5130	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1438.0	0	SC	0	2.6872	0	34.5132	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1439.0	0	SC	0	2.6841	0	34.5134	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1440.0	0	SC	0	2.6816	0	34.5135	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1441.0	0	SC	0	2.6793	0	34.5139	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1442.0	0	SC	0	2.6778	0	34.5139	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1443.0	0	SC	0	2.6742	0	34.5142	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1444.0	0	SC	0	2.6716	0	34.5144	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1445.0	0	SC	0	2.6695	0	34.5148	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1446.0	0	SC	0	2.6669	0	34.5152	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1447.0	0	SC	0	2.6645	0	34.5157	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1448.0	0	SC	0	2.6599	0	34.5173	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1449.0	0	SC	0	2.6566	0	34.5176	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1450.0	0	SC	0	2.6556	0	34.5178	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1451.0	0	SC	0	2.6529	0	34.5180	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1452.0	0	SC	0	2.6512	0	34.5182	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1453.0	0	SC	0	2.6479	0	34.5180	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1454.0	0	SC	0	2.6458	0	34.5185	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1455.0	0	SC	0	2.6452	0	34.5189	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1456.0	0	SC	0	2.6454	0	34.5188	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1457.0	0	SC	0	2.6448	0	34.5187	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1458.0	0	SC	0	2.6441	0	34.5192	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1459.0	0	SC	0	2.6431	0	34.5192	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1460.0	0	SC	0	2.6424	0	34.5192	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1461.0	0	SC	0	2.6420	0	34.5191	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1462.0	0	SC	0	2.6405	0	34.5192	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1463.0	0	SC	0	2.6380	0	34.5191	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1464.0	0	SC	0	2.6364	0	34.5194	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1465.0	0	SC	0	2.6355	0	34.5197	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1466.0	0	SC	0	2.6340	0	34.5200	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1467.0	0	SC	0	2.6328	0	34.5201	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1468.0	0	SC	0	2.6319	0	34.5203	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1469.0	0	SC	0	2.6317	0	34.5202	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1470.0	0	SC	0	2.6317	0	34.5202	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1471.0	0	SC	0	2.6315	0	34.5204	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1472.0	0	SC	0	2.6312	0	34.5204	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1473.0	0	SC	0	2.6306	0	34.5203	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1474.0	0	SC	0	2.6297	0	34.5207	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1475.0	0	SC	0	2.6298	0	34.5205	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1476.0	0	SC	0	2.6282	0	34.5210	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1477.0	0	SC	0	2.6271	0	34.5212	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1478.0	0	SC	0	2.6260	0	34.5214	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1479.0	0	SC	0	2.6242	0	34.5218	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1480.0	0	SC	0	2.6225	0	34.5220	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1481.0	0	SC	0	2.6201	0	34.5224	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1482.0	0	SC	0	2.6190	0	34.5227	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1483.0	0	SC	0	2.6179	0	34.5230	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1484.0	0	SC	0	2.6167	0	34.5231	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1485.0	0	SC	0	2.6164	0	34.5230	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1486.0	0	SC	0	2.6133	0	34.5232	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1487.0	0	SC	0	2.6070	0	34.5238	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1488.0	0	SC	0	2.6042	0	34.5240	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1489.0	0	SC	0	2.6010	0	34.5241	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1490.0	0	SC	0	2.5989	0	34.5242	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1491.0	0	SC	0	2.5985	0	34.5242	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1492.0	0	SC	0	2.5977	0	34.5242	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1493.0	0	SC	0	2.5970	0	34.5246	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1494.0	0	SC	0	2.5964	0	34.5247	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1495.0	0	SC	0	2.5943	0	34.5249	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1496.0	0	SC	0	2.5915	0	34.5251	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1497.0	0	SC	0	2.5897	0	34.5253	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1498.0	0	SC	0	2.5889	0	34.5255	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1499.0	0	SC	0	2.5881	0	34.5256	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1500.0	0	SC	0	2.5875	0	34.5257	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1501.0	0	SC	0	2.5865	0	34.5257	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1502.0	0	SC	0	2.5854	0	34.5257	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1503.0	0	SC	0	2.5817	0	34.5265	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1504.0	0	SC	0	2.5804	0	34.5267	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1505.0	0	SC	0	2.5782	0	34.5274	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1506.0	0	SC	0	2.5768	0	34.5278	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1507.0	0	SC	0	2.5728	0	34.5285	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1508.0	0	SC	0	2.5708	0	34.5287	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1509.0	0	SC	0	2.5699	0	34.5287	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1510.0	0	SC	0	2.5690	0	34.5287	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1511.0	0	SC	0	2.5664	0	34.5290	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1512.0	0	SC	0	2.5624	0	34.5296	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1513.0	0	SC	0	2.5601	0	34.5297	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1514.0	0	SC	0	2.5569	0	34.5302	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1515.0	0	SC	0	2.5558	0	34.5305	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1516.0	0	SC	0	2.5569	0	34.5302	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1517.0	0	SC	0	2.5557	0	34.5305	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1518.0	0	SC	0	2.5535	0	34.5307	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1519.0	0	SC	0	2.5528	0	34.5309	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1520.0	0	SC	0	2.5520	0	34.5309	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1521.0	0	SC	0	2.5504	0	34.5312	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1522.0	0	SC	0	2.5490	0	34.5316	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1523.0	0	SC	0	2.5465	0	34.5317	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1524.0	0	SC	0	2.5429	0	34.5321	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1525.0	0	SC	0	2.5402	0	34.5323	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1526.0	0	SC	0	2.5367	0	34.5329	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1527.0	0	SC	0	2.5341	0	34.5332	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1528.0	0	SC	0	2.5283	0	34.5340	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1529.0	0	SC	0	2.5241	0	34.5345	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1530.0	0	SC	0	2.5226	0	34.5346	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1531.0	0	SC	0	2.5194	0	34.5352	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1532.0	0	SC	0	2.5181	0	34.5355	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1533.0	0	SC	0	2.5181	0	34.5355	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1534.0	0	SC	0	2.5181	0	34.5354	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1535.0	0	SC	0	2.5151	0	34.5358	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1536.0	0	SC	0	2.5145	0	34.5359	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1537.0	0	SC	0	2.5145	0	34.5361	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1538.0	0	SC	0	2.5147	0	34.5360	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1539.0	0	SC	0	2.5117	0	34.5364	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1540.0	0	SC	0	2.5073	0	34.5368	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1541.0	0	SC	0	2.5023	0	34.5377	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1542.0	0	SC	0	2.4996	0	34.5377	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1543.0	0	SC	0	2.4966	0	34.5379	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1544.0	0	SC	0	2.4947	0	34.5383	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1545.0	0	SC	0	2.4941	0	34.5385	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1546.0	0	SC	0	2.4928	0	34.5384	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1547.0	0	SC	0	2.4895	0	34.5386	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1548.0	0	SC	0	2.4861	0	34.5387	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1549.0	0	SC	0	2.4848	0	34.5387	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1550.0	0	SC	0	2.4817	0	34.5391	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1551.0	0	SC	0	2.4808	0	34.5394	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1552.0	0	SC	0	2.4807	0	34.5393	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1553.0	0	SC	0	2.4803	0	34.5394	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1554.0	0	SC	0	2.4766	0	34.5394	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1555.0	0	SC	0	2.4695	0	34.5399	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1556.0	0	SC	0	2.4661	0	34.5400	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1557.0	0	SC	0	2.4599	0	34.5396	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1558.0	0	SC	0	2.4551	0	34.5409	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1559.0	0	SC	0	2.4554	0	34.5416	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1560.0	0	SC	0	2.4545	0	34.5419	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1561.0	0	SC	0	2.4512	0	34.5421	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1562.0	0	SC	0	2.4498	0	34.5424	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1563.0	0	SC	0	2.4492	0	34.5426	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1564.0	0	SC	0	2.4487	0	34.5426	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1565.0	0	SC	0	2.4473	0	34.5428	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1566.0	0	SC	0	2.4445	0	34.5426	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1567.0	0	SC	0	2.4430	0	34.5424	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1568.0	0	SC	0	2.4397	0	34.5426	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1569.0	0	SC	0	2.4339	0	34.5430	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1570.0	0	SC	0	2.4285	0	34.5438	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1571.0	0	SC	0	2.4264	0	34.5444	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1572.0	0	SC	0	2.4258	0	34.5446	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1573.0	0	SC	0	2.4259	0	34.5446	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1574.0	0	SC	0	2.4259	0	34.5445	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1575.0	0	SC	0	2.4258	0	34.5447	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1576.0	0	SC	0	2.4256	0	34.5446	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1577.0	0	SC	0	2.4255	0	34.5446	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1578.0	0	SC	0	2.4259	0	34.5448	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1579.0	0	SC	0	2.4259	0	34.5446	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1580.0	0	SC	0	2.4261	0	34.5449	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1581.0	0	SC	0	2.4263	0	34.5449	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1582.0	0	SC	0	2.4265	0	34.5450	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1583.0	0	SC	0	2.4254	0	34.5452	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1584.0	0	SC	0	2.4236	0	34.5451	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1585.0	0	SC	0	2.4137	0	34.5458	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1586.0	0	SC	0	2.4079	0	34.5471	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1587.0	0	SC	0	2.4082	0	34.5471	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1588.0	0	SC	0	2.4074	0	34.5477	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1589.0	0	SC	0	2.4069	0	34.5480	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1590.0	0	SC	0	2.4049	0	34.5484	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1591.0	0	SC	0	2.4032	0	34.5488	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1592.0	0	SC	0	2.4029	0	34.5489	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1593.0	0	SC	0	2.4025	0	34.5489	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1594.0	0	SC	0	2.4005	0	34.5491	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1595.0	0	SC	0	2.3985	0	34.5494	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1596.0	0	SC	0	2.3979	0	34.5494	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1597.0	0	SC	0	2.3967	0	34.5494	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1598.0	0	SC	0	2.3942	0	34.5493	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1599.0	0	SC	0	2.3916	0	34.5493	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1600.0	0	SC	0	2.3904	0	34.5495	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1601.0	0	SC	0	2.3892	0	34.5496	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1602.0	0	SC	0	2.3846	0	34.5504	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1603.0	0	SC	0	2.3836	0	34.5503	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1604.0	0	SC	0	2.3822	0	34.5506	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1605.0	0	SC	0	2.3779	0	34.5516	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1606.0	0	SC	0	2.3756	0	34.5518	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1607.0	0	SC	0	2.3727	0	34.5520	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1608.0	0	SC	0	2.3712	0	34.5522	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1609.0	0	SC	0	2.3682	0	34.5525	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1610.0	0	SC	0	2.3671	0	34.5527	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1611.0	0	SC	0	2.3668	0	34.5527	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1612.0	0	SC	0	2.3663	0	34.5530	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1613.0	0	SC	0	2.3651	0	34.5533	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1614.0	0	SC	0	2.3630	0	34.5535	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1615.0	0	SC	0	2.3618	0	34.5537	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1616.0	0	SC	0	2.3614	0	34.5538	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1617.0	0	SC	0	2.3617	0	34.5538	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1618.0	0	SC	0	2.3614	0	34.5538	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1619.0	0	SC	0	2.3611	0	34.5541	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1620.0	0	SC	0	2.3613	0	34.5542	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1621.0	0	SC	0	2.3596	0	34.5544	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1622.0	0	SC	0	2.3573	0	34.5548	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1623.0	0	SC	0	2.3561	0	34.5549	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1624.0	0	SC	0	2.3548	0	34.5552	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1625.0	0	SC	0	2.3538	0	34.5553	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1626.0	0	SC	0	2.3534	0	34.5555	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1627.0	0	SC	0	2.3531	0	34.5556	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1628.0	0	SC	0	2.3525	0	34.5555	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1629.0	0	SC	0	2.3507	0	34.5558	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1630.0	0	SC	0	2.3484	0	34.5561	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1631.0	0	SC	0	2.3455	0	34.5568	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1632.0	0	SC	0	2.3451	0	34.5569	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1633.0	0	SC	0	2.3451	0	34.5568	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1634.0	0	SC	0	2.3449	0	34.5568	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1635.0	0	SC	0	2.3430	0	34.5572	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1636.0	0	SC	0	2.3415	0	34.5576	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1637.0	0	SC	0	2.3411	0	34.5576	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1638.0	0	SC	0	2.3397	0	34.5576	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1639.0	0	SC	0	2.3396	0	34.5575	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1640.0	0	SC	0	2.3358	0	34.5578	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1641.0	0	SC	0	2.3344	0	34.5580	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1642.0	0	SC	0	2.3321	0	34.5578	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1643.0	0	SC	0	2.3282	0	34.5583	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1644.0	0	SC	0	2.3263	0	34.5586	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1645.0	0	SC	0	2.3257	0	34.5587	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1646.0	0	SC	0	2.3252	0	34.5593	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1647.0	0	SC	0	2.3216	0	34.5591	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1648.0	0	SC	0	2.3201	0	34.5591	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1649.0	0	SC	0	2.3203	0	34.5591	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1650.0	0	SC	0	2.3202	0	34.5591	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1651.0	0	SC	0	2.3198	0	34.5593	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1652.0	0	SC	0	2.3198	0	34.5591	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1653.0	0	SC	0	2.3196	0	34.5593	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1654.0	0	SC	0	2.3188	0	34.5593	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1655.0	0	SC	0	2.3185	0	34.5591	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1656.0	0	SC	0	2.3184	0	34.5591	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1657.0	0	SC	0	2.3172	0	34.5593	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1658.0	0	SC	0	2.3172	0	34.5598	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1659.0	0	SC	0	2.3130	0	34.5597	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1660.0	0	SC	0	2.3082	0	34.5598	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1661.0	0	SC	0	2.3072	0	34.5599	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1662.0	0	SC	0	2.3058	0	34.5599	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1663.0	0	SC	0	2.3045	0	34.5602	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1664.0	0	SC	0	2.3040	0	34.5604	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1665.0	0	SC	0	2.3028	0	34.5606	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1666.0	0	SC	0	2.3018	0	34.5606	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1667.0	0	SC	0	2.3004	0	34.5608	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1668.0	0	SC	0	2.3002	0	34.5608	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1669.0	0	SC	0	2.3003	0	34.5608	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1670.0	0	SC	0	2.3005	0	34.5608	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1671.0	0	SC	0	2.3006	0	34.5610	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1672.0	0	SC	0	2.3006	0	34.5612	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1673.0	0	SC	0	2.3004	0	34.5610	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1674.0	0	SC	0	2.2986	0	34.5612	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1675.0	0	SC	0	2.2946	0	34.5618	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1676.0	0	SC	0	2.2918	0	34.5623	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1677.0	0	SC	0	2.2892	0	34.5626	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1678.0	0	SC	0	2.2884	0	34.5626	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1679.0	0	SC	0	2.2862	0	34.5628	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1680.0	0	SC	0	2.2836	0	34.5632	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1681.0	0	SC	0	2.2828	0	34.5636	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1682.0	0	SC	0	2.2825	0	34.5638	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1683.0	0	SC	0	2.2827	0	34.5641	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1684.0	0	SC	0	2.2823	0	34.5643	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1685.0	0	SC	0	2.2792	0	34.5650	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1686.0	0	SC	0	2.2775	0	34.5653	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1687.0	0	SC	0	2.2778	0	34.5651	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1688.0	0	SC	0	2.2756	0	34.5655	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1689.0	0	SC	0	2.2757	0	34.5656	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1690.0	0	SC	0	2.2748	0	34.5656	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1691.0	0	SC	0	2.2730	0	34.5659	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1692.0	0	SC	0	2.2718	0	34.5662	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1693.0	0	SC	0	2.2695	0	34.5663	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1694.0	0	SC	0	2.2652	0	34.5672	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1695.0	0	SC	0	2.2642	0	34.5673	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1696.0	0	SC	0	2.2634	0	34.5673	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1697.0	0	SC	0	2.2626	0	34.5674	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1698.0	0	SC	0	2.2622	0	34.5675	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1699.0	0	SC	0	2.2580	0	34.5683	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1700.0	0	SC	0	2.2537	0	34.5693	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1701.0	0	SC	0	2.2495	0	34.5696	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1702.0	0	SC	0	2.2457	0	34.5698	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1703.0	0	SC	0	2.2416	0	34.5704	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1704.0	0	SC	0	2.2383	0	34.5708	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1705.0	0	SC	0	2.2367	0	34.5711	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1706.0	0	SC	0	2.2404	0	34.5704	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1707.0	0	SC	0	2.2357	0	34.5711	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1708.0	0	SC	0	2.2354	0	34.5713	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1709.0	0	SC	0	2.2351	0	34.5715	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1710.0	0	SC	0	2.2351	0	34.5713	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1711.0	0	SC	0	2.2343	0	34.5717	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1712.0	0	SC	0	2.2340	0	34.5718	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1713.0	0	SC	0	2.2333	0	34.5720	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1714.0	0	SC	0	2.2327	0	34.5721	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1715.0	0	SC	0	2.2325	0	34.5722	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1716.0	0	SC	0	2.2324	0	34.5721	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1717.0	0	SC	0	2.2315	0	34.5723	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1718.0	0	SC	0	2.2284	0	34.5728	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1719.0	0	SC	0	2.2257	0	34.5734	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1720.0	0	SC	0	2.2240	0	34.5739	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1721.0	0	SC	0	2.2222	0	34.5741	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1722.0	0	SC	0	2.2211	0	34.5745	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1723.0	0	SC	0	2.2207	0	34.5745	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1724.0	0	SC	0	2.2200	0	34.5744	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1725.0	0	SC	0	2.2197	0	34.5745	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1726.0	0	SC	0	2.2196	0	34.5748	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1727.0	0	SC	0	2.2195	0	34.5748	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1728.0	0	SC	0	2.2183	0	34.5750	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1729.0	0	SC	0	2.2167	0	34.5752	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1730.0	0	SC	0	2.2142	0	34.5756	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1731.0	0	SC	0	2.2117	0	34.5759	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1732.0	0	SC	0	2.2099	0	34.5760	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1733.0	0	SC	0	2.2077	0	34.5764	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1734.0	0	SC	0	2.2072	0	34.5766	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1735.0	0	SC	0	2.2065	0	34.5769	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1736.0	0	SC	0	2.2065	0	34.5768	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1737.0	0	SC	0	2.2062	0	34.5769	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1738.0	0	SC	0	2.2057	0	34.5770	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1739.0	0	SC	0	2.2056	0	34.5771	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1740.0	0	SC	0	2.2053	0	34.5770	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1741.0	0	SC	0	2.2043	0	34.5771	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1742.0	0	SC	0	2.2028	0	34.5773	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1743.0	0	SC	0	2.1984	0	34.5778	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1744.0	0	SC	0	2.1951	0	34.5785	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1745.0	0	SC	0	2.1944	0	34.5787	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1746.0	0	SC	0	2.1939	0	34.5788	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1747.0	0	SC	0	2.1931	0	34.5789	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1748.0	0	SC	0	2.1914	0	34.5790	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1749.0	0	SC	0	2.1890	0	34.5796	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1750.0	0	SC	0	2.1878	0	34.5795	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1751.0	0	SC	0	2.1866	0	34.5798	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1752.0	0	SC	0	2.1854	0	34.5800	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1753.0	0	SC	0	2.1852	0	34.5800	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1754.0	0	SC	0	2.1828	0	34.5805	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1755.0	0	SC	0	2.1826	0	34.5805	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1756.0	0	SC	0	2.1817	0	34.5807	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1757.0	0	SC	0	2.1798	0	34.5809	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1758.0	0	SC	0	2.1775	0	34.5813	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1759.0	0	SC	0	2.1752	0	34.5817	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1760.0	0	SC	0	2.1737	0	34.5818	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1761.0	0	SC	0	2.1725	0	34.5822	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1762.0	0	SC	0	2.1716	0	34.5822	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1763.0	0	SC	0	2.1716	0	34.5822	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1764.0	0	SC	0	2.1714	0	34.5822	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1765.0	0	SC	0	2.1711	0	34.5825	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1766.0	0	SC	0	2.1703	0	34.5827	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1767.0	0	SC	0	2.1700	0	34.5827	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1768.0	0	SC	0	2.1684	0	34.5828	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1769.0	0	SC	0	2.1639	0	34.5835	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1770.0	0	SC	0	2.1613	0	34.5837	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1771.0	0	SC	0	2.1602	0	34.5840	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1772.0	0	SC	0	2.1596	0	34.5841	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1773.0	0	SC	0	2.1589	0	34.5840	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1774.0	0	SC	0	2.1585	0	34.5840	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1775.0	0	SC	0	2.1583	0	34.5841	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1776.0	0	SC	0	2.1580	0	34.5845	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1777.0	0	SC	0	2.1578	0	34.5844	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1778.0	0	SC	0	2.1572	0	34.5844	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1779.0	0	SC	0	2.1556	0	34.5847	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1780.0	0	SC	0	2.1525	0	34.5850	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1781.0	0	SC	0	2.1495	0	34.5855	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1782.0	0	SC	0	2.1478	0	34.5859	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1783.0	0	SC	0	2.1456	0	34.5861	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1784.0	0	SC	0	2.1444	0	34.5865	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1785.0	0	SC	0	2.1429	0	34.5869	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1786.0	0	SC	0	2.1420	0	34.5870	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1787.0	0	SC	0	2.1408	0	34.5872	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1788.0	0	SC	0	2.1404	0	34.5873	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1789.0	0	SC	0	2.1395	0	34.5873	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1790.0	0	SC	0	2.1383	0	34.5875	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1791.0	0	SC	0	2.1382	0	34.5876	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1792.0	0	SC	0	2.1379	0	34.5877	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1793.0	0	SC	0	2.1371	0	34.5876	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1794.0	0	SC	0	2.1354	0	34.5875	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1795.0	0	SC	0	2.1339	0	34.5878	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1796.0	0	SC	0	2.1335	0	34.5879	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1797.0	0	SC	0	2.1333	0	34.5879	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1798.0	0	SC	0	2.1332	0	34.5879	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1799.0	0	SC	0	2.1322	0	34.5882	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1800.0	0	SC	0	2.1308	0	34.5886	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1801.0	0	SC	0	2.1309	0	34.5885	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1802.0	0	SC	0	2.1307	0	34.5887	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1803.0	0	SC	0	2.1305	0	34.5887	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1804.0	0	SC	0	2.1304	0	34.5887	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1805.0	0	SC	0	2.1302	0	34.5887	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1806.0	0	SC	0	2.1299	0	34.5887	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1807.0	0	SC	0	2.1293	0	34.5890	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1808.0	0	SC	0	2.1291	0	34.5890	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1809.0	0	SC	0	2.1288	0	34.5890	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1810.0	0	SC	0	2.1288	0	34.5889	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1811.0	0	SC	0	2.1286	0	34.5891	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1812.0	0	SC	0	2.1274	0	34.5893	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1813.0	0	SC	0	2.1251	0	34.5896	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1814.0	0	SC	0	2.1237	0	34.5897	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1815.0	0	SC	0	2.1223	0	34.5899	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1816.0	0	SC	0	2.1216	0	34.5897	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1817.0	0	SC	0	2.1198	0	34.5902	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1818.0	0	SC	0	2.1192	0	34.5905	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1819.0	0	SC	0	2.1192	0	34.5903	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1820.0	0	SC	0	2.1160	0	34.5907	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1821.0	0	SC	0	2.1148	0	34.5911	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1822.0	0	SC	0	2.1147	0	34.5912	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1823.0	0	SC	0	2.1137	0	34.5912	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1824.0	0	SC	0	2.1121	0	34.5914	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1825.0	0	SC	0	2.1107	0	34.5916	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1826.0	0	SC	0	2.1103	0	34.5916	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1827.0	0	SC	0	2.1076	0	34.5919	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1828.0	0	SC	0	2.1070	0	34.5923	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1829.0	0	SC	0	2.1068	0	34.5922	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1830.0	0	SC	0	2.1065	0	34.5923	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1831.0	0	SC	0	2.1063	0	34.5922	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1832.0	0	SC	0	2.1044	0	34.5925	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1833.0	0	SC	0	2.1034	0	34.5927	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1834.0	0	SC	0	2.1035	0	34.5927	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1835.0	0	SC	0	2.1022	0	34.5929	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1836.0	0	SC	0	2.1005	0	34.5929	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1837.0	0	SC	0	2.0990	0	34.5932	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1838.0	0	SC	0	2.0961	0	34.5937	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1839.0	0	SC	0	2.0946	0	34.5939	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1840.0	0	SC	0	2.0937	0	34.5938	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1841.0	0	SC	0	2.0931	0	34.5940	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1842.0	0	SC	0	2.0914	0	34.5944	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1843.0	0	SC	0	2.0897	0	34.5946	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1844.0	0	SC	0	2.0891	0	34.5948	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1845.0	0	SC	0	2.0891	0	34.5947	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1846.0	0	SC	0	2.0889	0	34.5947	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1847.0	0	SC	0	2.0891	0	34.5946	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1848.0	0	SC	0	2.0891	0	34.5946	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1849.0	0	SC	0	2.0883	0	34.5948	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1850.0	0	SC	0	2.0874	0	34.5949	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1851.0	0	SC	0	2.0857	0	34.5952	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1852.0	0	SC	0	2.0849	0	34.5954	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1853.0	0	SC	0	2.0837	0	34.5955	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1854.0	0	SC	0	2.0827	0	34.5957	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1855.0	0	SC	0	2.0824	0	34.5957	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1856.0	0	SC	0	2.0823	0	34.5959	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1857.0	0	SC	0	2.0819	0	34.5959	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1858.0	0	SC	0	2.0818	0	34.5959	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1859.0	0	SC	0	2.0815	0	34.5959	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1860.0	0	SC	0	2.0812	0	34.5961	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1861.0	0	SC	0	2.0807	0	34.5959	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1862.0	0	SC	0	2.0804	0	34.5962	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1863.0	0	SC	0	2.0802	0	34.5962	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1864.0	0	SC	0	2.0786	0	34.5964	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1865.0	0	SC	0	2.0772	0	34.5965	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1866.0	0	SC	0	2.0762	0	34.5966	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1867.0	0	SC	0	2.0712	0	34.5976	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1868.0	0	SC	0	2.0703	0	34.5977	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1869.0	0	SC	0	2.0699	0	34.5978	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1870.0	0	SC	0	2.0690	0	34.5979	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1871.0	0	SC	0	2.0681	0	34.5983	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1872.0	0	SC	0	2.0676	0	34.5985	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1873.0	0	SC	0	2.0672	0	34.5985	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1874.0	0	SC	0	2.0665	0	34.5986	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1875.0	0	SC	0	2.0659	0	34.5986	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1876.0	0	SC	0	2.0662	0	34.5984	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1877.0	0	SC	0	2.0645	0	34.5988	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1878.0	0	SC	0	2.0639	0	34.5989	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1879.0	0	SC	0	2.0637	0	34.5989	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1880.0	0	SC	0	2.0621	0	34.5991	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1881.0	0	SC	0	2.0598	0	34.5996	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1882.0	0	SC	0	2.0567	0	34.5998	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1883.0	0	SC	0	2.0556	0	34.5999	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1884.0	0	SC	0	2.0545	0	34.6000	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1885.0	0	SC	0	2.0548	0	34.6000	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1886.0	0	SC	0	2.0543	0	34.6003	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1887.0	0	SC	0	2.0541	0	34.6003	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1888.0	0	SC	0	2.0535	0	34.6004	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1889.0	0	SC	0	2.0508	0	34.6007	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1890.0	0	SC	0	2.0492	0	34.6008	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1891.0	0	SC	0	2.0487	0	34.6008	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1892.0	0	SC	0	2.0478	0	34.6010	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1893.0	0	SC	0	2.0472	0	34.6012	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1894.0	0	SC	0	2.0469	0	34.6013	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1895.0	0	SC	0	2.0466	0	34.6013	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1896.0	0	SC	0	2.0462	0	34.6014	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1897.0	0	SC	0	2.0458	0	34.6016	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1898.0	0	SC	0	2.0452	0	34.6016	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1899.0	0	SC	0	2.0429	0	34.6019	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1900.0	0	SC	0	2.0396	0	34.6022	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1901.0	0	SC	0	2.0386	0	34.6025	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1902.0	0	SC	0	2.0383	0	34.6026	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1903.0	0	SC	0	2.0378	0	34.6029	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1904.0	0	SC	0	2.0377	0	34.6030	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1905.0	0	SC	0	2.0377	0	34.6030	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1906.0	0	SC	0	2.0371	0	34.6032	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1907.0	0	SC	0	2.0367	0	34.6032	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1908.0	0	SC	0	2.0367	0	34.6030	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1909.0	0	SC	0	2.0361	0	34.6033	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1910.0	0	SC	0	2.0360	0	34.6034	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1911.0	0	SC	0	2.0356	0	34.6034	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1912.0	0	SC	0	2.0350	0	34.6034	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1913.0	0	SC	0	2.0331	0	34.6037	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1914.0	0	SC	0	2.0331	0	34.6036	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1915.0	0	SC	0	2.0309	0	34.6041	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1916.0	0	SC	0	2.0303	0	34.6042	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1917.0	0	SC	0	2.0299	0	34.6041	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1918.0	0	SC	0	2.0281	0	34.6046	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1919.0	0	SC	0	2.0276	0	34.6046	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1920.0	0	SC	0	2.0268	0	34.6048	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1921.0	0	SC	0	2.0267	0	34.6047	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1922.0	0	SC	0	2.0264	0	34.6048	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1923.0	0	SC	0	2.0264	0	34.6048	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1924.0	0	SC	0	2.0264	0	34.6049	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1925.0	0	SC	0	2.0260	0	34.6048	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1926.0	0	SC	0	2.0259	0	34.6049	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1927.0	0	SC	0	2.0254	0	34.6051	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1928.0	0	SC	0	2.0248	0	34.6049	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1929.0	0	SC	0	2.0249	0	34.6051	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1930.0	0	SC	0	2.0231	0	34.6053	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1931.0	0	SC	0	2.0216	0	34.6056	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1932.0	0	SC	0	2.0212	0	34.6056	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1933.0	0	SC	0	2.0208	0	34.6057	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1934.0	0	SC	0	2.0208	0	34.6057	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1935.0	0	SC	0	2.0205	0	34.6058	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1936.0	0	SC	0	2.0202	0	34.6058	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1937.0	0	SC	0	2.0196	0	34.6059	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1938.0	0	SC	0	2.0174	0	34.6061	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1939.0	0	SC	0	2.0170	0	34.6062	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1940.0	0	SC	0	2.0172	0	34.6062	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1941.0	0	SC	0	2.0170	0	34.6063	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1942.0	0	SC	0	2.0170	0	34.6064	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1943.0	0	SC	0	2.0170	0	34.6063	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1944.0	0	SC	0	2.0168	0	34.6063	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1945.0	0	SC	0	2.0162	0	34.6064	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1946.0	0	SC	0	2.0153	0	34.6064	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1947.0	0	SC	0	2.0137	0	34.6069	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1948.0	0	SC	0	2.0131	0	34.6071	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1949.0	0	SC	0	2.0128	0	34.6073	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1950.0	0	SC	0	2.0123	0	34.6075	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1951.0	0	SC	0	2.0118	0	34.6077	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1952.0	0	SC	0	2.0116	0	34.6077	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1953.0	0	SC	0	2.0117	0	34.6077	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1954.0	0	SC	0	2.0116	0	34.6078	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1955.0	0	SC	0	2.0114	0	34.6079	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1956.0	0	SC	0	2.0112	0	34.6079	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1957.0	0	SC	0	2.0101	0	34.6079	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1958.0	0	SC	0	2.0098	0	34.6081	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1959.0	0	SC	0	2.0090	0	34.6081	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1960.0	0	SC	0	2.0074	0	34.6083	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1961.0	0	SC	0	2.0061	0	34.6086	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1962.0	0	SC	0	2.0047	0	34.6087	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1963.0	0	SC	0	2.0036	0	34.6088	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1964.0	0	SC	0	2.0032	0	34.6089	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1965.0	0	SC	0	2.0031	0	34.6090	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1966.0	0	SC	0	2.0022	0	34.6094	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1967.0	0	SC	0	2.0019	0	34.6094	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1968.0	0	SC	0	2.0008	0	34.6098	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1969.0	0	SC	0	1.9999	0	34.6100	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1970.0	0	SC	0	1.9996	0	34.6099	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1971.0	0	SC	0	1.9991	0	34.6098	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1972.0	0	SC	0	1.9995	0	34.6099	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1973.0	0	SC	0	1.9974	0	34.6102	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1974.0	0	SC	0	1.9975	0	34.6102	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1975.0	0	SC	0	1.9974	0	34.6102	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1976.0	0	SC	0	1.9969	0	34.6103	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1977.0	0	SC	0	1.9968	0	34.6102	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1978.0	0	SC	0	1.9966	0	34.6103	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1979.0	0	SC	0	1.9961	0	34.6104	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1980.0	0	SC	0	1.9961	0	34.6104	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1981.0	0	SC	0	1.9959	0	34.6104	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1982.0	0	SC	0	1.9955	0	34.6105	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1983.0	0	SC	0	1.9953	0	34.6104	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1984.0	0	SC	0	1.9954	0	34.6103	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1985.0	0	SC	0	1.9942	0	34.6106	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1986.0	0	SC	0	1.9925	0	34.6110	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1987.0	0	SC	0	1.9913	0	34.6113	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1988.0	0	SC	0	1.9905	0	34.6114	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1989.0	0	SC	0	1.9878	0	34.6118	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1990.0	0	SC	0	1.9858	0	34.6123	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1991.0	0	SC	0	1.9857	0	34.6121	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1992.0	0	SC	0	1.9847	0	34.6123	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1993.0	0	SC	0	1.9841	0	34.6125	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1994.0	0	SC	0	1.9838	0	34.6126	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1995.0	0	SC	0	1.9834	0	34.6126	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1996.0	0	SC	0	1.9831	0	34.6126	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1997.0	0	SC	0	1.9832	0	34.6126	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1998.0	0	SC	0	1.9831	0	34.6128	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	1999.0	0	SC	0	1.9831	0	34.6128	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2000.0	0	SC	0	1.9831	0	34.6129	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2001.0	0	SC	0	1.9832	0	34.6128	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2002.0	0	SC	0	1.9832	0	34.6130	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2003.0	0	SC	0	1.9833	0	34.6128	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2004.0	0	SC	0	1.9832	0	34.6128	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2005.0	0	SC	0	1.9833	0	34.6126	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2006.0	0	SC	0	1.9833	0	34.6130	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2007.0	0	SC	0	1.9830	0	34.6132	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2008.0	0	SC	0	1.9828	0	34.6130	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2009.0	0	SC	0	1.9825	0	34.6131	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2010.0	0	SC	0	1.9820	0	34.6132	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2011.0	0	SC	0	1.9827	0	34.6129	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2012.0	0	SC	0	1.9811	0	34.6133	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2013.0	0	SC	0	1.9803	0	34.6135	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2014.0	0	SC	0	1.9800	0	34.6135	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2015.0	0	SC	0	1.9794	0	34.6136	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2016.0	0	SC	0	1.9781	0	34.6137	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2017.0	0	SC	0	1.9775	0	34.6139	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2018.0	0	SC	0	1.9770	0	34.6140	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2019.0	0	SC	0	1.9771	0	34.6138	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2020.0	0	SC	0	1.9772	0	34.6138	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2021.0	0	SC	0	1.9772	0	34.6139	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2022.0	0	SC	0	1.9770	0	34.6141	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2023.0	0	SC	0	1.9763	0	34.6141	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2024.0	0	SC	0	1.9760	0	34.6141	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2025.0	0	SC	0	1.9759	0	34.6141	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2026.0	0	SC	0	1.9758	0	34.6141	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2027.0	0	SC	0	1.9756	0	34.6141	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2028.0	0	SC	0	1.9751	0	34.6143	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2029.0	0	SC	0	1.9741	0	34.6144	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2030.0	0	SC	0	1.9731	0	34.6145	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2031.0	0	SC	0	1.9710	0	34.6147	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2032.0	0	SC	0	1.9704	0	34.6149	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2033.0	0	SC	0	1.9705	0	34.6150	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2034.0	0	SC	0	1.9705	0	34.6152	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2035.0	0	SC	0	1.9704	0	34.6154	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2036.0	0	SC	0	1.9704	0	34.6154	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2037.0	0	SC	0	1.9701	0	34.6154	0
JGQH___2007673	003	C	08/03/2007	00:11	136.9942	24.9753	0	2038.0	0	SC	0	1.9696	0	34.6155	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	0.0	0	SC	0	26.111	0	34.750	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	10.0	0	SC	0	25.991	0	34.746	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	20.0	0	SC	0	25.812	0	34.744	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	30.0	0	SC	0	25.538	0	34.741	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	50.0	0	SC	0	24.695	0	34.762	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	75.0	0	SC	0	23.582	0	34.826	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	100.0	0	SC	0	20.488	0	34.877	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	125.0	0	SC	0	19.647	0	34.848	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	150.0	0	SC	0	19.124	0	34.836	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	200.0	0	SC	0	18.295	0	34.810	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	250.0	0	SC	0	17.606	0	34.787	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	300.0	0	SC	0	16.838	0	34.738	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	400.0	0	SC	0	14.851	0	34.585	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	500.0	0	SC	0	12.698	0	34.429	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	600.0	0	SC	0	9.548	0	34.239	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	700.0	0	SC	0	6.833	0	34.136	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	800.0	0	SC	0	5.572	0	34.153	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	900.0	0	SC	0	4.762	0	34.219	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	1000.0	0	SC	0	4.103	0	34.299	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	1200.0	0	SC	0	3.318	0	34.429	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	1500.0	0	SC	0	2.569	0	34.528	0
JGQH___2007673	004	B	08/03/2007	06:26	136.9667	26.0000	0	2000.0	0	SC	0	2.011	0	34.609	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	0.0	0	SC	0	28.249	0	34.661	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	10.0	0	SC	0	28.243	0	34.661	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	20.0	0	SC	0	28.255	0	34.660	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	30.0	0	SC	0	28.258	0	34.660	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	50.0	0	SC	0	27.570	0	34.696	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	75.0	0	SC	0	24.405	0	34.766	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	100.0	0	SC	0	22.206	0	34.845	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	125.0	0	SC	0	21.142	0	34.850	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	150.0	0	SC	0	20.290	0	34.874	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	200.0	0	SC	0	19.203	0	34.814	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	250.0	0	SC	0	18.472	0	34.794	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	300.0	0	SC	0	17.960	0	34.794	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	400.0	0	SC	0	16.384	0	34.702	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	500.0	0	SC	0	13.791	0	34.499	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	600.0	0	SC	0	10.159	0	34.247	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	700.0	0	SC	0	7.931	0	34.141	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	800.0	0	SC	0	6.231	0	34.127	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	900.0	0	SC	0	4.810	0	34.204	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	1000.0	0	SC	0	4.095	0	34.291	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	1200.0	0	SC	0	3.243	0	34.409	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	1500.0	0	SC	0	2.584	0	34.516	0
JGQH___2007674	001	B	10/23/2007	09:24	136.5667	25.9833	0	2000.0	0	SC	0	1.998	0	34.608	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2.0	0	SC	0	28.2474	0	34.6606	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	3.0	0	SC	0	28.2489	0	34.6607	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	4.0	0	SC	0	28.2463	0	34.6606	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	5.0	0	SC	0	28.2418	0	34.6605	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	6.0	0	SC	0	28.2444	0	34.6605	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	7.0	0	SC	0	28.2458	0	34.6605	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	8.0	0	SC	0	28.2471	0	34.6606	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	9.0	0	SC	0	28.2478	0	34.6606	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	10.0	0	SC	0	28.2425	0	34.6607	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	11.0	0	SC	0	28.2421	0	34.6608	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	12.0	0	SC	0	28.2432	0	34.6604	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	13.0	0	SC	0	28.2485	0	34.6601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	14.0	0	SC	0	28.2471	0	34.6602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	15.0	0	SC	0	28.2491	0	34.6603	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	16.0	0	SC	0	28.2505	0	34.6601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	17.0	0	SC	0	28.2518	0	34.6602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	18.0	0	SC	0	28.2531	0	34.6602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	19.0	0	SC	0	28.2544	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	20.0	0	SC	0	28.2546	0	34.6597	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	21.0	0	SC	0	28.2551	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	22.0	0	SC	0	28.2567	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	23.0	0	SC	0	28.2572	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	24.0	0	SC	0	28.2570	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	25.0	0	SC	0	28.2574	0	34.6601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	26.0	0	SC	0	28.2582	0	34.6601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	27.0	0	SC	0	28.2583	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	28.0	0	SC	0	28.2586	0	34.6601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	29.0	0	SC	0	28.2580	0	34.6601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	30.0	0	SC	0	28.2578	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	31.0	0	SC	0	28.2581	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	32.0	0	SC	0	28.2585	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	33.0	0	SC	0	28.2590	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	34.0	0	SC	0	28.2595	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	35.0	0	SC	0	28.2599	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	36.0	0	SC	0	28.2585	0	34.6602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	37.0	0	SC	0	28.2588	0	34.6601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	38.0	0	SC	0	28.2580	0	34.6602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	39.0	0	SC	0	28.2565	0	34.6602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	40.0	0	SC	0	28.2569	0	34.6603	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	41.0	0	SC	0	28.2587	0	34.6601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	42.0	0	SC	0	28.2589	0	34.6602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	43.0	0	SC	0	28.2593	0	34.6601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	44.0	0	SC	0	28.2460	0	34.6620	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	45.0	0	SC	0	28.1780	0	34.6749	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	46.0	0	SC	0	28.1133	0	34.6881	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	47.0	0	SC	0	27.9468	0	34.7100	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	48.0	0	SC	0	27.7793	0	34.7150	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	49.0	0	SC	0	27.7519	0	34.7137	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	50.0	0	SC	0	27.6369	0	34.7022	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	51.0	0	SC	0	27.3494	0	34.6764	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	52.0	0	SC	0	26.8359	0	34.6825	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	53.0	0	SC	0	26.7911	0	34.6896	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	54.0	0	SC	0	26.6478	0	34.6807	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	55.0	0	SC	0	26.3510	0	34.6745	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	56.0	0	SC	0	26.2632	0	34.6837	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	57.0	0	SC	0	26.1392	0	34.6962	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	58.0	0	SC	0	26.1017	0	34.7049	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	59.0	0	SC	0	26.0616	0	34.7065	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	60.0	0	SC	0	25.8748	0	34.7006	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	61.0	0	SC	0	25.7262	0	34.6811	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	62.0	0	SC	0	25.7038	0	34.6908	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	63.0	0	SC	0	25.5628	0	34.7001	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	64.0	0	SC	0	25.3935	0	34.7126	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	65.0	0	SC	0	25.3060	0	34.7231	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	66.0	0	SC	0	25.2636	0	34.7249	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	67.0	0	SC	0	25.1970	0	34.7263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	68.0	0	SC	0	24.9294	0	34.7328	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	69.0	0	SC	0	24.8324	0	34.7381	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	70.0	0	SC	0	24.7175	0	34.7394	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	71.0	0	SC	0	24.4921	0	34.7563	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	72.0	0	SC	0	24.4287	0	34.7598	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	73.0	0	SC	0	24.3734	0	34.7654	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	74.0	0	SC	0	24.3542	0	34.7677	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	75.0	0	SC	0	24.3455	0	34.7693	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	76.0	0	SC	0	24.2886	0	34.7692	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	77.0	0	SC	0	23.8756	0	34.7826	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	78.0	0	SC	0	23.7546	0	34.8009	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	79.0	0	SC	0	23.6174	0	34.8027	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	80.0	0	SC	0	23.5453	0	34.8087	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	81.0	0	SC	0	23.5189	0	34.8093	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	82.0	0	SC	0	23.4683	0	34.8093	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	83.0	0	SC	0	23.4513	0	34.8116	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	84.0	0	SC	0	23.4365	0	34.8153	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	85.0	0	SC	0	23.3578	0	34.8228	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	86.0	0	SC	0	23.2799	0	34.8273	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	87.0	0	SC	0	23.2407	0	34.8295	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	88.0	0	SC	0	23.2423	0	34.8300	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	89.0	0	SC	0	23.1777	0	34.8305	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	90.0	0	SC	0	23.1686	0	34.8300	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	91.0	0	SC	0	23.1548	0	34.8290	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	92.0	0	SC	0	23.0942	0	34.8304	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	93.0	0	SC	0	23.0320	0	34.8303	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	94.0	0	SC	0	22.8734	0	34.8267	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	95.0	0	SC	0	22.8169	0	34.8230	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	96.0	0	SC	0	22.6443	0	34.8204	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	97.0	0	SC	0	22.5922	0	34.8159	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	98.0	0	SC	0	22.3970	0	34.8301	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	99.0	0	SC	0	22.3071	0	34.8350	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	100.0	0	SC	0	22.2647	0	34.8447	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	101.0	0	SC	0	22.1861	0	34.8439	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	102.0	0	SC	0	22.1366	0	34.8409	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	103.0	0	SC	0	22.0852	0	34.8335	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	104.0	0	SC	0	21.9767	0	34.8389	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	105.0	0	SC	0	21.9701	0	34.8392	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	106.0	0	SC	0	21.8457	0	34.8233	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	107.0	0	SC	0	21.7589	0	34.8198	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	108.0	0	SC	0	21.7180	0	34.8179	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	109.0	0	SC	0	21.6952	0	34.8181	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	110.0	0	SC	0	21.6750	0	34.8194	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	111.0	0	SC	0	21.6457	0	34.8263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	112.0	0	SC	0	21.6062	0	34.8341	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	113.0	0	SC	0	21.4921	0	34.8446	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	114.0	0	SC	0	21.4615	0	34.8427	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	115.0	0	SC	0	21.3270	0	34.8479	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	116.0	0	SC	0	21.2640	0	34.8451	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	117.0	0	SC	0	21.2511	0	34.8452	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	118.0	0	SC	0	21.2408	0	34.8449	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	119.0	0	SC	0	21.2372	0	34.8452	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	120.0	0	SC	0	21.2179	0	34.8449	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	121.0	0	SC	0	21.2065	0	34.8452	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	122.0	0	SC	0	21.1823	0	34.8466	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	123.0	0	SC	0	21.1749	0	34.8474	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	124.0	0	SC	0	21.1675	0	34.8482	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	125.0	0	SC	0	21.1455	0	34.8494	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	126.0	0	SC	0	21.1408	0	34.8497	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	127.0	0	SC	0	21.1294	0	34.8491	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	128.0	0	SC	0	21.1194	0	34.8504	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	129.0	0	SC	0	21.1132	0	34.8513	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	130.0	0	SC	0	21.0889	0	34.8545	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	131.0	0	SC	0	21.0509	0	34.8593	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	132.0	0	SC	0	21.0325	0	34.8598	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	133.0	0	SC	0	20.9838	0	34.8600	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	134.0	0	SC	0	20.9377	0	34.8596	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	135.0	0	SC	0	20.8988	0	34.8586	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	136.0	0	SC	0	20.8656	0	34.8534	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	137.0	0	SC	0	20.8386	0	34.8519	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	138.0	0	SC	0	20.7919	0	34.8510	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	139.0	0	SC	0	20.6984	0	34.8524	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	140.0	0	SC	0	20.6610	0	34.8517	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	141.0	0	SC	0	20.6130	0	34.8524	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	142.0	0	SC	0	20.5619	0	34.8652	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	143.0	0	SC	0	20.5752	0	34.8766	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	144.0	0	SC	0	20.5802	0	34.8797	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	145.0	0	SC	0	20.5622	0	34.8780	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	146.0	0	SC	0	20.5193	0	34.8695	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	147.0	0	SC	0	20.4798	0	34.8671	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	148.0	0	SC	0	20.4683	0	34.8738	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	149.0	0	SC	0	20.4572	0	34.8777	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	150.0	0	SC	0	20.3523	0	34.8723	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	151.0	0	SC	0	20.2915	0	34.8739	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	152.0	0	SC	0	20.2889	0	34.8737	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	153.0	0	SC	0	20.2593	0	34.8728	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	154.0	0	SC	0	20.2389	0	34.8716	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	155.0	0	SC	0	20.2202	0	34.8690	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	156.0	0	SC	0	20.2129	0	34.8705	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	157.0	0	SC	0	20.1867	0	34.8714	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	158.0	0	SC	0	20.1182	0	34.8635	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	159.0	0	SC	0	20.0265	0	34.8495	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	160.0	0	SC	0	19.9804	0	34.8452	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	161.0	0	SC	0	19.9575	0	34.8401	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	162.0	0	SC	0	19.9134	0	34.8340	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	163.0	0	SC	0	19.8770	0	34.8312	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	164.0	0	SC	0	19.8636	0	34.8358	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	165.0	0	SC	0	19.8399	0	34.8343	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	166.0	0	SC	0	19.7971	0	34.8286	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	167.0	0	SC	0	19.7827	0	34.8295	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	168.0	0	SC	0	19.7753	0	34.8293	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	169.0	0	SC	0	19.7612	0	34.8278	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	170.0	0	SC	0	19.7373	0	34.8271	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	171.0	0	SC	0	19.7278	0	34.8269	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	172.0	0	SC	0	19.7108	0	34.8260	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	173.0	0	SC	0	19.6948	0	34.8273	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	174.0	0	SC	0	19.6451	0	34.8295	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	175.0	0	SC	0	19.6165	0	34.8281	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	176.0	0	SC	0	19.5940	0	34.8249	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	177.0	0	SC	0	19.5769	0	34.8233	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	178.0	0	SC	0	19.5669	0	34.8221	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	179.0	0	SC	0	19.5514	0	34.8211	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	180.0	0	SC	0	19.5380	0	34.8195	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	181.0	0	SC	0	19.4972	0	34.8183	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	182.0	0	SC	0	19.4613	0	34.8188	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	183.0	0	SC	0	19.4351	0	34.8173	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	184.0	0	SC	0	19.4177	0	34.8171	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	185.0	0	SC	0	19.4157	0	34.8171	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	186.0	0	SC	0	19.3969	0	34.8167	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	187.0	0	SC	0	19.3902	0	34.8173	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	188.0	0	SC	0	19.3811	0	34.8183	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	189.0	0	SC	0	19.3741	0	34.8195	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	190.0	0	SC	0	19.3471	0	34.8206	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	191.0	0	SC	0	19.3235	0	34.8192	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	192.0	0	SC	0	19.2948	0	34.8182	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	193.0	0	SC	0	19.2732	0	34.8156	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	194.0	0	SC	0	19.2567	0	34.8145	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	195.0	0	SC	0	19.2529	0	34.8145	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	196.0	0	SC	0	19.2486	0	34.8143	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	197.0	0	SC	0	19.2478	0	34.8143	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	198.0	0	SC	0	19.2460	0	34.8147	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	199.0	0	SC	0	19.2445	0	34.8153	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	200.0	0	SC	0	19.2392	0	34.8165	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	201.0	0	SC	0	19.2110	0	34.8145	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	202.0	0	SC	0	19.1990	0	34.8145	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	203.0	0	SC	0	19.1851	0	34.8134	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	204.0	0	SC	0	19.1723	0	34.8127	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	205.0	0	SC	0	19.1530	0	34.8129	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	206.0	0	SC	0	19.1419	0	34.8129	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	207.0	0	SC	0	19.1302	0	34.8127	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	208.0	0	SC	0	19.1261	0	34.8130	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	209.0	0	SC	0	19.1119	0	34.8129	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	210.0	0	SC	0	19.1054	0	34.8130	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	211.0	0	SC	0	19.0939	0	34.8120	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	212.0	0	SC	0	19.0500	0	34.8088	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	213.0	0	SC	0	19.0057	0	34.8093	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	214.0	0	SC	0	18.9873	0	34.8090	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	215.0	0	SC	0	18.9777	0	34.8098	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	216.0	0	SC	0	18.9643	0	34.8090	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	217.0	0	SC	0	18.9575	0	34.8086	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	218.0	0	SC	0	18.9512	0	34.8086	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	219.0	0	SC	0	18.9472	0	34.8087	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	220.0	0	SC	0	18.9425	0	34.8086	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	221.0	0	SC	0	18.9228	0	34.8076	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	222.0	0	SC	0	18.8972	0	34.8063	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	223.0	0	SC	0	18.8409	0	34.8034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	224.0	0	SC	0	18.8380	0	34.8035	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	225.0	0	SC	0	18.8344	0	34.8034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	226.0	0	SC	0	18.8335	0	34.8034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	227.0	0	SC	0	18.8316	0	34.8031	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	228.0	0	SC	0	18.8255	0	34.8030	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	229.0	0	SC	0	18.8191	0	34.8028	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	230.0	0	SC	0	18.8107	0	34.8025	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	231.0	0	SC	0	18.8058	0	34.8025	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	232.0	0	SC	0	18.8006	0	34.8023	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	233.0	0	SC	0	18.7867	0	34.8019	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	234.0	0	SC	0	18.7747	0	34.8019	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	235.0	0	SC	0	18.7637	0	34.8016	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	236.0	0	SC	0	18.7433	0	34.8008	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	237.0	0	SC	0	18.7257	0	34.8006	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	238.0	0	SC	0	18.7113	0	34.7998	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	239.0	0	SC	0	18.6544	0	34.7977	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	240.0	0	SC	0	18.6358	0	34.7993	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	241.0	0	SC	0	18.6263	0	34.8001	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	242.0	0	SC	0	18.6122	0	34.8003	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	243.0	0	SC	0	18.6057	0	34.8012	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	244.0	0	SC	0	18.5645	0	34.7982	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	245.0	0	SC	0	18.5345	0	34.7969	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	246.0	0	SC	0	18.5217	0	34.7956	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	247.0	0	SC	0	18.5075	0	34.7949	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	248.0	0	SC	0	18.4995	0	34.7953	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	249.0	0	SC	0	18.4917	0	34.7950	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	250.0	0	SC	0	18.4806	0	34.7947	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	251.0	0	SC	0	18.4719	0	34.7942	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	252.0	0	SC	0	18.4706	0	34.7946	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	253.0	0	SC	0	18.4584	0	34.7963	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	254.0	0	SC	0	18.4391	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	255.0	0	SC	0	18.4262	0	34.7923	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	256.0	0	SC	0	18.4067	0	34.7921	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	257.0	0	SC	0	18.3964	0	34.7924	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	258.0	0	SC	0	18.3946	0	34.7923	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	259.0	0	SC	0	18.3777	0	34.7944	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	260.0	0	SC	0	18.3729	0	34.7949	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	261.0	0	SC	0	18.3663	0	34.7949	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	262.0	0	SC	0	18.3549	0	34.7947	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	263.0	0	SC	0	18.3427	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	264.0	0	SC	0	18.3355	0	34.7936	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	265.0	0	SC	0	18.3273	0	34.7935	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	266.0	0	SC	0	18.3166	0	34.7932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	267.0	0	SC	0	18.3080	0	34.7923	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	268.0	0	SC	0	18.2855	0	34.7909	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	269.0	0	SC	0	18.2659	0	34.7918	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	270.0	0	SC	0	18.2620	0	34.7921	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	271.0	0	SC	0	18.2506	0	34.7922	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	272.0	0	SC	0	18.2439	0	34.7926	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	273.0	0	SC	0	18.2401	0	34.7929	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	274.0	0	SC	0	18.2361	0	34.7933	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	275.0	0	SC	0	18.2339	0	34.7932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	276.0	0	SC	0	18.2232	0	34.7936	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	277.0	0	SC	0	18.2192	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	278.0	0	SC	0	18.2110	0	34.7935	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	279.0	0	SC	0	18.2035	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	280.0	0	SC	0	18.1666	0	34.7942	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	281.0	0	SC	0	18.1568	0	34.7934	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	282.0	0	SC	0	18.1392	0	34.7936	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	283.0	0	SC	0	18.1197	0	34.7930	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	284.0	0	SC	0	18.1171	0	34.7931	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	285.0	0	SC	0	18.1115	0	34.7932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	286.0	0	SC	0	18.1064	0	34.7938	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	287.0	0	SC	0	18.1085	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	288.0	0	SC	0	18.1040	0	34.7944	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	289.0	0	SC	0	18.0998	0	34.7952	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	290.0	0	SC	0	18.0936	0	34.7948	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	291.0	0	SC	0	18.0774	0	34.7947	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	292.0	0	SC	0	18.0535	0	34.7949	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	293.0	0	SC	0	18.0504	0	34.7952	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	294.0	0	SC	0	18.0408	0	34.7951	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	295.0	0	SC	0	18.0258	0	34.7956	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	296.0	0	SC	0	18.0286	0	34.7952	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	297.0	0	SC	0	17.9866	0	34.7938	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	298.0	0	SC	0	17.9809	0	34.7941	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	299.0	0	SC	0	17.9774	0	34.7944	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	300.0	0	SC	0	17.9743	0	34.7947	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	301.0	0	SC	0	17.9722	0	34.7949	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	302.0	0	SC	0	17.9639	0	34.7943	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	303.0	0	SC	0	17.9378	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	304.0	0	SC	0	17.9315	0	34.7943	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	305.0	0	SC	0	17.9353	0	34.7947	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	306.0	0	SC	0	17.9219	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	307.0	0	SC	0	17.9069	0	34.7944	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	308.0	0	SC	0	17.9011	0	34.7942	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	309.0	0	SC	0	17.8961	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	310.0	0	SC	0	17.8698	0	34.7933	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	311.0	0	SC	0	17.8628	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	312.0	0	SC	0	17.8616	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	313.0	0	SC	0	17.8594	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	314.0	0	SC	0	17.8497	0	34.7934	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	315.0	0	SC	0	17.8311	0	34.7929	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	316.0	0	SC	0	17.8238	0	34.7928	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	317.0	0	SC	0	17.8113	0	34.7922	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	318.0	0	SC	0	17.7971	0	34.7915	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	319.0	0	SC	0	17.7696	0	34.7902	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	320.0	0	SC	0	17.7505	0	34.7901	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	321.0	0	SC	0	17.7385	0	34.7898	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	322.0	0	SC	0	17.7249	0	34.7887	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	323.0	0	SC	0	17.7103	0	34.7885	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	324.0	0	SC	0	17.6869	0	34.7869	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	325.0	0	SC	0	17.6710	0	34.7859	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	326.0	0	SC	0	17.6463	0	34.7855	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	327.0	0	SC	0	17.6368	0	34.7859	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	328.0	0	SC	0	17.6227	0	34.7851	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	329.0	0	SC	0	17.5920	0	34.7834	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	330.0	0	SC	0	17.5676	0	34.7823	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	331.0	0	SC	0	17.5507	0	34.7819	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	332.0	0	SC	0	17.5514	0	34.7815	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	333.0	0	SC	0	17.5306	0	34.7808	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	334.0	0	SC	0	17.4797	0	34.7768	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	335.0	0	SC	0	17.4508	0	34.7769	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	336.0	0	SC	0	17.4423	0	34.7760	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	337.0	0	SC	0	17.4282	0	34.7759	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	338.0	0	SC	0	17.4135	0	34.7752	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	339.0	0	SC	0	17.4036	0	34.7744	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	340.0	0	SC	0	17.3879	0	34.7731	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	341.0	0	SC	0	17.3739	0	34.7725	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	342.0	0	SC	0	17.3574	0	34.7709	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	343.0	0	SC	0	17.3319	0	34.7699	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	344.0	0	SC	0	17.3273	0	34.7702	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	345.0	0	SC	0	17.3129	0	34.7689	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	346.0	0	SC	0	17.2951	0	34.7668	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	347.0	0	SC	0	17.2528	0	34.7643	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	348.0	0	SC	0	17.2288	0	34.7630	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	349.0	0	SC	0	17.2128	0	34.7625	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	350.0	0	SC	0	17.2153	0	34.7626	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	351.0	0	SC	0	17.1946	0	34.7613	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	352.0	0	SC	0	17.1739	0	34.7595	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	353.0	0	SC	0	17.1432	0	34.7572	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	354.0	0	SC	0	17.1257	0	34.7565	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	355.0	0	SC	0	17.1096	0	34.7546	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	356.0	0	SC	0	17.0869	0	34.7536	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	357.0	0	SC	0	17.0691	0	34.7527	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	358.0	0	SC	0	17.0495	0	34.7503	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	359.0	0	SC	0	17.0392	0	34.7507	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	360.0	0	SC	0	17.0306	0	34.7500	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	361.0	0	SC	0	17.0188	0	34.7495	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	362.0	0	SC	0	17.0074	0	34.7488	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	363.0	0	SC	0	17.0064	0	34.7487	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	364.0	0	SC	0	16.9991	0	34.7482	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	365.0	0	SC	0	16.9970	0	34.7483	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	366.0	0	SC	0	16.9949	0	34.7482	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	367.0	0	SC	0	16.9848	0	34.7475	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	368.0	0	SC	0	16.9788	0	34.7471	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	369.0	0	SC	0	16.9756	0	34.7471	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	370.0	0	SC	0	16.9723	0	34.7466	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	371.0	0	SC	0	16.9641	0	34.7460	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	372.0	0	SC	0	16.9577	0	34.7456	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	373.0	0	SC	0	16.9441	0	34.7438	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	374.0	0	SC	0	16.8745	0	34.7382	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	375.0	0	SC	0	16.8384	0	34.7348	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	376.0	0	SC	0	16.8030	0	34.7323	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	377.0	0	SC	0	16.7597	0	34.7284	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	378.0	0	SC	0	16.7326	0	34.7277	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	379.0	0	SC	0	16.6979	0	34.7249	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	380.0	0	SC	0	16.6827	0	34.7241	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	381.0	0	SC	0	16.6721	0	34.7231	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	382.0	0	SC	0	16.6585	0	34.7222	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	383.0	0	SC	0	16.6366	0	34.7203	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	384.0	0	SC	0	16.6330	0	34.7209	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	385.0	0	SC	0	16.6228	0	34.7201	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	386.0	0	SC	0	16.6080	0	34.7185	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	387.0	0	SC	0	16.5887	0	34.7177	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	388.0	0	SC	0	16.5882	0	34.7180	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	389.0	0	SC	0	16.5886	0	34.7181	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	390.0	0	SC	0	16.5909	0	34.7181	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	391.0	0	SC	0	16.5752	0	34.7166	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	392.0	0	SC	0	16.5685	0	34.7165	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	393.0	0	SC	0	16.5664	0	34.7164	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	394.0	0	SC	0	16.5654	0	34.7164	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	395.0	0	SC	0	16.5546	0	34.7153	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	396.0	0	SC	0	16.5376	0	34.7136	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	397.0	0	SC	0	16.5125	0	34.7107	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	398.0	0	SC	0	16.4692	0	34.7072	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	399.0	0	SC	0	16.4378	0	34.7061	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	400.0	0	SC	0	16.4297	0	34.7037	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	401.0	0	SC	0	16.3931	0	34.7021	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	402.0	0	SC	0	16.3868	0	34.7017	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	403.0	0	SC	0	16.3840	0	34.7017	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	404.0	0	SC	0	16.3789	0	34.7012	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	405.0	0	SC	0	16.3739	0	34.7009	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	406.0	0	SC	0	16.3665	0	34.7003	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	407.0	0	SC	0	16.3576	0	34.6995	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	408.0	0	SC	0	16.3494	0	34.6993	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	409.0	0	SC	0	16.3514	0	34.6995	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	410.0	0	SC	0	16.3393	0	34.6985	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	411.0	0	SC	0	16.3313	0	34.6978	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	412.0	0	SC	0	16.3270	0	34.6977	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	413.0	0	SC	0	16.3114	0	34.6955	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	414.0	0	SC	0	16.2900	0	34.6948	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	415.0	0	SC	0	16.2370	0	34.6878	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	416.0	0	SC	0	16.1228	0	34.6788	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	417.0	0	SC	0	16.0784	0	34.6753	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	418.0	0	SC	0	16.0673	0	34.6760	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	419.0	0	SC	0	16.0370	0	34.6713	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	420.0	0	SC	0	15.9965	0	34.6693	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	421.0	0	SC	0	15.9647	0	34.6639	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	422.0	0	SC	0	15.9092	0	34.6614	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	423.0	0	SC	0	15.8267	0	34.6544	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	424.0	0	SC	0	15.7601	0	34.6477	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	425.0	0	SC	0	15.7084	0	34.6445	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	426.0	0	SC	0	15.6899	0	34.6445	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	427.0	0	SC	0	15.6450	0	34.6411	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	428.0	0	SC	0	15.6216	0	34.6383	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	429.0	0	SC	0	15.5768	0	34.6336	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	430.0	0	SC	0	15.5323	0	34.6321	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	431.0	0	SC	0	15.5620	0	34.6352	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	432.0	0	SC	0	15.5202	0	34.6323	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	433.0	0	SC	0	15.5177	0	34.6323	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	434.0	0	SC	0	15.5098	0	34.6318	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	435.0	0	SC	0	15.5015	0	34.6308	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	436.0	0	SC	0	15.4876	0	34.6307	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	437.0	0	SC	0	15.4809	0	34.6297	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	438.0	0	SC	0	15.4680	0	34.6295	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	439.0	0	SC	0	15.4575	0	34.6281	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	440.0	0	SC	0	15.4354	0	34.6259	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	441.0	0	SC	0	15.4319	0	34.6259	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	442.0	0	SC	0	15.3547	0	34.6186	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	443.0	0	SC	0	15.3117	0	34.6167	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	444.0	0	SC	0	15.2715	0	34.6153	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	445.0	0	SC	0	15.2582	0	34.6141	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	446.0	0	SC	0	15.2438	0	34.6134	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	447.0	0	SC	0	15.2178	0	34.6114	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	448.0	0	SC	0	15.1971	0	34.6103	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	449.0	0	SC	0	15.1868	0	34.6096	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	450.0	0	SC	0	15.1758	0	34.6079	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	451.0	0	SC	0	15.1322	0	34.6041	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	452.0	0	SC	0	15.0974	0	34.6024	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	453.0	0	SC	0	15.0798	0	34.6013	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	454.0	0	SC	0	15.0653	0	34.6001	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	455.0	0	SC	0	15.0487	0	34.5979	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	456.0	0	SC	0	15.0290	0	34.5957	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	457.0	0	SC	0	15.0076	0	34.5937	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	458.0	0	SC	0	14.9962	0	34.5934	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	459.0	0	SC	0	14.9599	0	34.5894	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	460.0	0	SC	0	14.9396	0	34.5892	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	461.0	0	SC	0	14.9307	0	34.5882	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	462.0	0	SC	0	14.8999	0	34.5848	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	463.0	0	SC	0	14.8778	0	34.5834	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	464.0	0	SC	0	14.7041	0	34.5665	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	465.0	0	SC	0	14.6282	0	34.5607	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	466.0	0	SC	0	14.5900	0	34.5574	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	467.0	0	SC	0	14.5321	0	34.5492	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	468.0	0	SC	0	14.4497	0	34.5449	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	469.0	0	SC	0	14.4301	0	34.5454	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	470.0	0	SC	0	14.4504	0	34.5452	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	471.0	0	SC	0	14.4172	0	34.5439	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	472.0	0	SC	0	14.3011	0	34.5349	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	473.0	0	SC	0	14.2664	0	34.5343	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	474.0	0	SC	0	14.2879	0	34.5363	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	475.0	0	SC	0	14.2405	0	34.5329	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	476.0	0	SC	0	14.2249	0	34.5331	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	477.0	0	SC	0	14.2092	0	34.5309	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	478.0	0	SC	0	14.2065	0	34.5317	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	479.0	0	SC	0	14.1595	0	34.5262	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	480.0	0	SC	0	14.1304	0	34.5251	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	481.0	0	SC	0	14.1103	0	34.5230	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	482.0	0	SC	0	14.1021	0	34.5225	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	483.0	0	SC	0	14.0924	0	34.5212	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	484.0	0	SC	0	14.0730	0	34.5190	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	485.0	0	SC	0	14.0546	0	34.5180	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	486.0	0	SC	0	14.0451	0	34.5170	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	487.0	0	SC	0	14.0291	0	34.5162	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	488.0	0	SC	0	14.0148	0	34.5142	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	489.0	0	SC	0	13.9973	0	34.5137	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	490.0	0	SC	0	13.9985	0	34.5142	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	491.0	0	SC	0	13.9917	0	34.5130	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	492.0	0	SC	0	13.9767	0	34.5122	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	493.0	0	SC	0	13.9692	0	34.5118	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	494.0	0	SC	0	13.9596	0	34.5110	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	495.0	0	SC	0	13.9536	0	34.5112	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	496.0	0	SC	0	13.9485	0	34.5108	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	497.0	0	SC	0	13.9427	0	34.5100	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	498.0	0	SC	0	13.9248	0	34.5071	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	499.0	0	SC	0	13.8541	0	34.5015	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	500.0	0	SC	0	13.8180	0	34.4998	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	501.0	0	SC	0	13.8029	0	34.4997	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	502.0	0	SC	0	13.7995	0	34.4989	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	503.0	0	SC	0	13.7984	0	34.4997	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	504.0	0	SC	0	13.7902	0	34.4992	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	505.0	0	SC	0	13.7866	0	34.4983	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	506.0	0	SC	0	13.7556	0	34.4938	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	507.0	0	SC	0	13.7155	0	34.4895	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	508.0	0	SC	0	13.6709	0	34.4844	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	509.0	0	SC	0	13.5887	0	34.4808	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	510.0	0	SC	0	13.5845	0	34.4778	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	511.0	0	SC	0	13.4979	0	34.4727	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	512.0	0	SC	0	13.4895	0	34.4722	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	513.0	0	SC	0	13.4734	0	34.4702	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	514.0	0	SC	0	13.3699	0	34.4626	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	515.0	0	SC	0	13.3427	0	34.4602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	516.0	0	SC	0	13.3255	0	34.4596	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	517.0	0	SC	0	13.3060	0	34.4576	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	518.0	0	SC	0	13.2957	0	34.4575	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	519.0	0	SC	0	13.3106	0	34.4591	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	520.0	0	SC	0	13.2915	0	34.4579	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	521.0	0	SC	0	13.2814	0	34.4574	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	522.0	0	SC	0	13.2733	0	34.4568	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	523.0	0	SC	0	13.2724	0	34.4572	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	524.0	0	SC	0	13.2724	0	34.4572	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	525.0	0	SC	0	13.2674	0	34.4565	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	526.0	0	SC	0	13.2650	0	34.4566	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	527.0	0	SC	0	13.2604	0	34.4564	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	528.0	0	SC	0	13.2594	0	34.4564	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	529.0	0	SC	0	13.2581	0	34.4564	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	530.0	0	SC	0	13.2545	0	34.4559	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	531.0	0	SC	0	13.2517	0	34.4560	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	532.0	0	SC	0	13.2503	0	34.4557	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	533.0	0	SC	0	13.2461	0	34.4554	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	534.0	0	SC	0	13.2413	0	34.4551	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	535.0	0	SC	0	13.2386	0	34.4547	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	536.0	0	SC	0	13.2287	0	34.4536	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	537.0	0	SC	0	13.2228	0	34.4532	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	538.0	0	SC	0	13.2170	0	34.4524	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	539.0	0	SC	0	13.1840	0	34.4489	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	540.0	0	SC	0	13.1197	0	34.4418	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	541.0	0	SC	0	12.9632	0	34.4301	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	542.0	0	SC	0	12.8737	0	34.4259	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	543.0	0	SC	0	12.8573	0	34.4266	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	544.0	0	SC	0	12.8257	0	34.4229	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	545.0	0	SC	0	12.7800	0	34.4219	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	546.0	0	SC	0	12.7393	0	34.4193	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	547.0	0	SC	0	12.6851	0	34.4164	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	548.0	0	SC	0	12.6245	0	34.4114	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	549.0	0	SC	0	12.6290	0	34.4152	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	550.0	0	SC	0	12.6422	0	34.4105	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	551.0	0	SC	0	12.4430	0	34.3994	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	552.0	0	SC	0	12.3823	0	34.4007	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	553.0	0	SC	0	12.2575	0	34.3900	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	554.0	0	SC	0	12.1992	0	34.3838	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	555.0	0	SC	0	12.1162	0	34.3753	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	556.0	0	SC	0	12.0626	0	34.3747	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	557.0	0	SC	0	12.0701	0	34.3760	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	558.0	0	SC	0	12.1173	0	34.3789	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	559.0	0	SC	0	12.0075	0	34.3697	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	560.0	0	SC	0	11.9696	0	34.3680	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	561.0	0	SC	0	11.9258	0	34.3639	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	562.0	0	SC	0	11.9045	0	34.3626	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	563.0	0	SC	0	11.7761	0	34.3536	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	564.0	0	SC	0	11.6868	0	34.3424	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	565.0	0	SC	0	11.5837	0	34.3379	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	566.0	0	SC	0	11.5094	0	34.3341	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	567.0	0	SC	0	11.4518	0	34.3304	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	568.0	0	SC	0	11.3966	0	34.3228	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	569.0	0	SC	0	11.3059	0	34.3197	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	570.0	0	SC	0	11.2941	0	34.3193	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	571.0	0	SC	0	11.2918	0	34.3193	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	572.0	0	SC	0	11.2832	0	34.3206	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	573.0	0	SC	0	11.2821	0	34.3208	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	574.0	0	SC	0	11.2807	0	34.3210	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	575.0	0	SC	0	11.2778	0	34.3205	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	576.0	0	SC	0	11.2718	0	34.3204	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	577.0	0	SC	0	11.2632	0	34.3198	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	578.0	0	SC	0	11.2621	0	34.3200	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	579.0	0	SC	0	11.2228	0	34.3162	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	580.0	0	SC	0	11.1449	0	34.3097	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	581.0	0	SC	0	11.0270	0	34.2963	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	582.0	0	SC	0	10.8908	0	34.2932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	583.0	0	SC	0	10.8727	0	34.2928	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	584.0	0	SC	0	10.8659	0	34.2924	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	585.0	0	SC	0	10.8792	0	34.2941	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	586.0	0	SC	0	10.8590	0	34.2924	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	587.0	0	SC	0	10.8570	0	34.2934	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	588.0	0	SC	0	10.8512	0	34.2932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	589.0	0	SC	0	10.8352	0	34.2923	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	590.0	0	SC	0	10.8212	0	34.2912	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	591.0	0	SC	0	10.7615	0	34.2822	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	592.0	0	SC	0	10.5788	0	34.2694	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	593.0	0	SC	0	10.5957	0	34.2769	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	594.0	0	SC	0	10.5642	0	34.2642	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	595.0	0	SC	0	10.4217	0	34.2624	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	596.0	0	SC	0	10.3941	0	34.2612	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	597.0	0	SC	0	10.3756	0	34.2603	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	598.0	0	SC	0	10.3472	0	34.2573	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	599.0	0	SC	0	10.3210	0	34.2568	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	600.0	0	SC	0	10.3055	0	34.2562	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	601.0	0	SC	0	10.3066	0	34.2558	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	602.0	0	SC	0	10.2469	0	34.2519	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	603.0	0	SC	0	10.2125	0	34.2498	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	604.0	0	SC	0	10.1861	0	34.2479	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	605.0	0	SC	0	10.1593	0	34.2468	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	606.0	0	SC	0	10.1831	0	34.2485	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	607.0	0	SC	0	10.1273	0	34.2450	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	608.0	0	SC	0	10.1154	0	34.2447	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	609.0	0	SC	0	10.1126	0	34.2448	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	610.0	0	SC	0	10.0803	0	34.2419	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	611.0	0	SC	0	10.0392	0	34.2386	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	612.0	0	SC	0	10.0080	0	34.2376	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	613.0	0	SC	0	9.9986	0	34.2374	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	614.0	0	SC	0	9.9952	0	34.2373	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	615.0	0	SC	0	9.9912	0	34.2373	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	616.0	0	SC	0	9.9809	0	34.2366	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	617.0	0	SC	0	9.9737	0	34.2363	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	618.0	0	SC	0	9.9672	0	34.2361	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	619.0	0	SC	0	9.9679	0	34.2361	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	620.0	0	SC	0	9.9521	0	34.2351	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	621.0	0	SC	0	9.9420	0	34.2346	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	622.0	0	SC	0	9.9329	0	34.2341	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	623.0	0	SC	0	9.9293	0	34.2342	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	624.0	0	SC	0	9.9262	0	34.2338	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	625.0	0	SC	0	9.9241	0	34.2337	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	626.0	0	SC	0	9.9209	0	34.2336	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	627.0	0	SC	0	9.9192	0	34.2335	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	628.0	0	SC	0	9.9096	0	34.2329	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	629.0	0	SC	0	9.8904	0	34.2312	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	630.0	0	SC	0	9.8537	0	34.2275	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	631.0	0	SC	0	9.7640	0	34.2194	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	632.0	0	SC	0	9.7062	0	34.2191	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	633.0	0	SC	0	9.6333	0	34.2117	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	634.0	0	SC	0	9.6378	0	34.2154	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	635.0	0	SC	0	9.6183	0	34.2107	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	636.0	0	SC	0	9.5312	0	34.2082	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	637.0	0	SC	0	9.5008	0	34.2055	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	638.0	0	SC	0	9.3457	0	34.1970	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	639.0	0	SC	0	9.3238	0	34.1973	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	640.0	0	SC	0	9.3067	0	34.1963	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	641.0	0	SC	0	9.2921	0	34.1958	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	642.0	0	SC	0	9.2784	0	34.1953	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	643.0	0	SC	0	9.2695	0	34.1956	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	644.0	0	SC	0	9.2695	0	34.1960	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	645.0	0	SC	0	9.2691	0	34.1963	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	646.0	0	SC	0	9.2597	0	34.1961	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	647.0	0	SC	0	9.2421	0	34.1948	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	648.0	0	SC	0	9.2150	0	34.1930	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	649.0	0	SC	0	9.1848	0	34.1916	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	650.0	0	SC	0	9.1505	0	34.1900	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	651.0	0	SC	0	9.1589	0	34.1888	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	652.0	0	SC	0	9.0770	0	34.1870	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	653.0	0	SC	0	9.0579	0	34.1848	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	654.0	0	SC	0	9.0330	0	34.1843	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	655.0	0	SC	0	9.0192	0	34.1839	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	656.0	0	SC	0	9.0200	0	34.1849	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	657.0	0	SC	0	9.0131	0	34.1846	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	658.0	0	SC	0	9.0099	0	34.1843	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	659.0	0	SC	0	9.0070	0	34.1843	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	660.0	0	SC	0	9.0003	0	34.1834	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	661.0	0	SC	0	8.9689	0	34.1817	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	662.0	0	SC	0	8.9489	0	34.1804	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	663.0	0	SC	0	8.9390	0	34.1802	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	664.0	0	SC	0	8.8715	0	34.1772	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	665.0	0	SC	0	8.8220	0	34.1756	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	666.0	0	SC	0	8.7566	0	34.1736	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	667.0	0	SC	0	8.7266	0	34.1729	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	668.0	0	SC	0	8.7091	0	34.1713	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	669.0	0	SC	0	8.6795	0	34.1704	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	670.0	0	SC	0	8.6554	0	34.1696	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	671.0	0	SC	0	8.6281	0	34.1688	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	672.0	0	SC	0	8.6032	0	34.1676	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	673.0	0	SC	0	8.5871	0	34.1676	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	674.0	0	SC	0	8.5592	0	34.1659	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	675.0	0	SC	0	8.5263	0	34.1650	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	676.0	0	SC	0	8.4873	0	34.1601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	677.0	0	SC	0	8.4032	0	34.1596	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	678.0	0	SC	0	8.3150	0	34.1507	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	679.0	0	SC	0	8.2701	0	34.1534	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	680.0	0	SC	0	8.2411	0	34.1522	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	681.0	0	SC	0	8.2126	0	34.1507	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	682.0	0	SC	0	8.1957	0	34.1512	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	683.0	0	SC	0	8.1842	0	34.1506	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	684.0	0	SC	0	8.1569	0	34.1495	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	685.0	0	SC	0	8.1413	0	34.1485	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	686.0	0	SC	0	8.0953	0	34.1454	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	687.0	0	SC	0	8.0796	0	34.1449	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	688.0	0	SC	0	8.0694	0	34.1452	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	689.0	0	SC	0	8.0676	0	34.1456	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	690.0	0	SC	0	8.0525	0	34.1449	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	691.0	0	SC	0	8.0246	0	34.1441	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	692.0	0	SC	0	7.9904	0	34.1433	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	693.0	0	SC	0	7.9767	0	34.1428	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	694.0	0	SC	0	7.9667	0	34.1427	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	695.0	0	SC	0	7.9648	0	34.1428	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	696.0	0	SC	0	7.9625	0	34.1427	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	697.0	0	SC	0	7.9594	0	34.1426	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	698.0	0	SC	0	7.9542	0	34.1423	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	699.0	0	SC	0	7.9484	0	34.1420	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	700.0	0	SC	0	7.9397	0	34.1414	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	701.0	0	SC	0	7.9382	0	34.1415	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	702.0	0	SC	0	7.9380	0	34.1412	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	703.0	0	SC	0	7.9414	0	34.1417	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	704.0	0	SC	0	7.9343	0	34.1408	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	705.0	0	SC	0	7.9320	0	34.1410	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	706.0	0	SC	0	7.9307	0	34.1408	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	707.0	0	SC	0	7.9281	0	34.1406	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	708.0	0	SC	0	7.9198	0	34.1397	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	709.0	0	SC	0	7.9183	0	34.1397	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	710.0	0	SC	0	7.9110	0	34.1388	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	711.0	0	SC	0	7.9062	0	34.1388	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	712.0	0	SC	0	7.9049	0	34.1390	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	713.0	0	SC	0	7.9043	0	34.1385	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	714.0	0	SC	0	7.8848	0	34.1372	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	715.0	0	SC	0	7.8739	0	34.1360	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	716.0	0	SC	0	7.8321	0	34.1342	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	717.0	0	SC	0	7.8089	0	34.1337	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	718.0	0	SC	0	7.7808	0	34.1329	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	719.0	0	SC	0	7.7586	0	34.1320	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	720.0	0	SC	0	7.7455	0	34.1310	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	721.0	0	SC	0	7.7177	0	34.1303	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	722.0	0	SC	0	7.6960	0	34.1300	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	723.0	0	SC	0	7.6846	0	34.1306	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	724.0	0	SC	0	7.6659	0	34.1278	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	725.0	0	SC	0	7.5055	0	34.1228	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	726.0	0	SC	0	7.4509	0	34.1235	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	727.0	0	SC	0	7.4169	0	34.1229	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	728.0	0	SC	0	7.4073	0	34.1224	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	729.0	0	SC	0	7.3915	0	34.1225	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	730.0	0	SC	0	7.3892	0	34.1226	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	731.0	0	SC	0	7.3704	0	34.1225	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	732.0	0	SC	0	7.3480	0	34.1221	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	733.0	0	SC	0	7.3392	0	34.1220	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	734.0	0	SC	0	7.3209	0	34.1214	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	735.0	0	SC	0	7.3196	0	34.1222	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	736.0	0	SC	0	7.2954	0	34.1208	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	737.0	0	SC	0	7.2770	0	34.1216	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	738.0	0	SC	0	7.2678	0	34.1216	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	739.0	0	SC	0	7.2516	0	34.1221	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	740.0	0	SC	0	7.2408	0	34.1228	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	741.0	0	SC	0	7.2316	0	34.1232	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	742.0	0	SC	0	7.2221	0	34.1232	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	743.0	0	SC	0	7.2179	0	34.1233	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	744.0	0	SC	0	7.2173	0	34.1230	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	745.0	0	SC	0	7.2007	0	34.1232	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	746.0	0	SC	0	7.1905	0	34.1233	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	747.0	0	SC	0	7.1843	0	34.1233	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	748.0	0	SC	0	7.1883	0	34.1236	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	749.0	0	SC	0	7.1674	0	34.1227	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	750.0	0	SC	0	7.1474	0	34.1222	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	751.0	0	SC	0	7.1202	0	34.1224	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	752.0	0	SC	0	7.0986	0	34.1228	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	753.0	0	SC	0	7.0575	0	34.1238	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	754.0	0	SC	0	7.0217	0	34.1246	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	755.0	0	SC	0	7.0170	0	34.1251	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	756.0	0	SC	0	6.9549	0	34.1241	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	757.0	0	SC	0	6.9361	0	34.1251	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	758.0	0	SC	0	6.9327	0	34.1251	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	759.0	0	SC	0	6.9340	0	34.1253	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	760.0	0	SC	0	6.9281	0	34.1253	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	761.0	0	SC	0	6.9121	0	34.1254	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	762.0	0	SC	0	6.8915	0	34.1259	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	763.0	0	SC	0	6.8934	0	34.1263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	764.0	0	SC	0	6.8982	0	34.1256	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	765.0	0	SC	0	6.8731	0	34.1262	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	766.0	0	SC	0	6.8663	0	34.1263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	767.0	0	SC	0	6.8566	0	34.1268	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	768.0	0	SC	0	6.8552	0	34.1270	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	769.0	0	SC	0	6.8580	0	34.1270	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	770.0	0	SC	0	6.8444	0	34.1263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	771.0	0	SC	0	6.8281	0	34.1267	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	772.0	0	SC	0	6.8355	0	34.1267	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	773.0	0	SC	0	6.8196	0	34.1255	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	774.0	0	SC	0	6.7788	0	34.1258	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	775.0	0	SC	0	6.7644	0	34.1262	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	776.0	0	SC	0	6.7353	0	34.1232	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	777.0	0	SC	0	6.6935	0	34.1258	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	778.0	0	SC	0	6.5980	0	34.1244	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	779.0	0	SC	0	6.5469	0	34.1260	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	780.0	0	SC	0	6.5470	0	34.1266	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	781.0	0	SC	0	6.5082	0	34.1256	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	782.0	0	SC	0	6.4733	0	34.1258	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	783.0	0	SC	0	6.4367	0	34.1263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	784.0	0	SC	0	6.4246	0	34.1268	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	785.0	0	SC	0	6.4177	0	34.1269	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	786.0	0	SC	0	6.4177	0	34.1275	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	787.0	0	SC	0	6.4147	0	34.1280	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	788.0	0	SC	0	6.4151	0	34.1281	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	789.0	0	SC	0	6.4114	0	34.1278	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	790.0	0	SC	0	6.3954	0	34.1265	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	791.0	0	SC	0	6.3787	0	34.1263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	792.0	0	SC	0	6.3635	0	34.1263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	793.0	0	SC	0	6.3774	0	34.1258	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	794.0	0	SC	0	6.3583	0	34.1266	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	795.0	0	SC	0	6.3274	0	34.1258	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	796.0	0	SC	0	6.3106	0	34.1261	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	797.0	0	SC	0	6.2931	0	34.1256	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	798.0	0	SC	0	6.2826	0	34.1265	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	799.0	0	SC	0	6.2768	0	34.1266	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	800.0	0	SC	0	6.2828	0	34.1258	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	801.0	0	SC	0	6.2770	0	34.1263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	802.0	0	SC	0	6.2671	0	34.1265	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	803.0	0	SC	0	6.2569	0	34.1262	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	804.0	0	SC	0	6.2462	0	34.1263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	805.0	0	SC	0	6.2500	0	34.1271	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	806.0	0	SC	0	6.2415	0	34.1262	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	807.0	0	SC	0	6.2290	0	34.1274	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	808.0	0	SC	0	6.2188	0	34.1276	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	809.0	0	SC	0	6.1942	0	34.1277	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	810.0	0	SC	0	6.1593	0	34.1295	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	811.0	0	SC	0	6.1520	0	34.1302	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	812.0	0	SC	0	6.1457	0	34.1304	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	813.0	0	SC	0	6.1318	0	34.1302	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	814.0	0	SC	0	6.1249	0	34.1317	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	815.0	0	SC	0	6.1117	0	34.1322	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	816.0	0	SC	0	6.1090	0	34.1321	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	817.0	0	SC	0	6.1093	0	34.1323	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	818.0	0	SC	0	6.0989	0	34.1327	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	819.0	0	SC	0	6.0944	0	34.1333	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	820.0	0	SC	0	6.0913	0	34.1333	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	821.0	0	SC	0	6.0881	0	34.1335	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	822.0	0	SC	0	6.0860	0	34.1334	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	823.0	0	SC	0	6.0826	0	34.1334	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	824.0	0	SC	0	6.0688	0	34.1338	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	825.0	0	SC	0	6.0651	0	34.1338	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	826.0	0	SC	0	6.0518	0	34.1340	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	827.0	0	SC	0	6.0400	0	34.1340	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	828.0	0	SC	0	6.0248	0	34.1348	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	829.0	0	SC	0	6.0209	0	34.1349	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	830.0	0	SC	0	6.0219	0	34.1349	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	831.0	0	SC	0	6.0148	0	34.1351	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	832.0	0	SC	0	6.0116	0	34.1353	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	833.0	0	SC	0	6.0030	0	34.1352	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	834.0	0	SC	0	5.9972	0	34.1355	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	835.0	0	SC	0	5.9962	0	34.1353	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	836.0	0	SC	0	5.9869	0	34.1358	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	837.0	0	SC	0	5.9834	0	34.1357	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	838.0	0	SC	0	5.9790	0	34.1360	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	839.0	0	SC	0	5.9777	0	34.1361	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	840.0	0	SC	0	5.9763	0	34.1358	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	841.0	0	SC	0	5.9720	0	34.1360	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	842.0	0	SC	0	5.9720	0	34.1359	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	843.0	0	SC	0	5.9659	0	34.1361	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	844.0	0	SC	0	5.9631	0	34.1363	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	845.0	0	SC	0	5.9618	0	34.1362	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	846.0	0	SC	0	5.9469	0	34.1360	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	847.0	0	SC	0	5.9222	0	34.1353	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	848.0	0	SC	0	5.8593	0	34.1355	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	849.0	0	SC	0	5.8293	0	34.1376	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	850.0	0	SC	0	5.8131	0	34.1380	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	851.0	0	SC	0	5.7955	0	34.1381	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	852.0	0	SC	0	5.7772	0	34.1388	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	853.0	0	SC	0	5.7387	0	34.1370	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	854.0	0	SC	0	5.6463	0	34.1398	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	855.0	0	SC	0	5.5846	0	34.1422	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	856.0	0	SC	0	5.5569	0	34.1438	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	857.0	0	SC	0	5.5586	0	34.1447	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	858.0	0	SC	0	5.5677	0	34.1428	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	859.0	0	SC	0	5.5315	0	34.1453	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	860.0	0	SC	0	5.5273	0	34.1458	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	861.0	0	SC	0	5.5262	0	34.1462	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	862.0	0	SC	0	5.5250	0	34.1464	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	863.0	0	SC	0	5.5170	0	34.1466	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	864.0	0	SC	0	5.5003	0	34.1473	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	865.0	0	SC	0	5.4759	0	34.1481	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	866.0	0	SC	0	5.4621	0	34.1491	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	867.0	0	SC	0	5.4570	0	34.1483	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	868.0	0	SC	0	5.4208	0	34.1502	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	869.0	0	SC	0	5.3755	0	34.1526	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	870.0	0	SC	0	5.3602	0	34.1539	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	871.0	0	SC	0	5.3748	0	34.1537	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	872.0	0	SC	0	5.3458	0	34.1526	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	873.0	0	SC	0	5.3009	0	34.1576	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	874.0	0	SC	0	5.2952	0	34.1578	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	875.0	0	SC	0	5.2698	0	34.1589	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	876.0	0	SC	0	5.2550	0	34.1605	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	877.0	0	SC	0	5.2509	0	34.1609	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	878.0	0	SC	0	5.2449	0	34.1608	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	879.0	0	SC	0	5.2025	0	34.1638	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	880.0	0	SC	0	5.1877	0	34.1651	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	881.0	0	SC	0	5.1739	0	34.1662	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	882.0	0	SC	0	5.1650	0	34.1671	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	883.0	0	SC	0	5.1601	0	34.1674	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	884.0	0	SC	0	5.1543	0	34.1680	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	885.0	0	SC	0	5.1520	0	34.1683	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	886.0	0	SC	0	5.1419	0	34.1689	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	887.0	0	SC	0	5.1373	0	34.1697	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	888.0	0	SC	0	5.1325	0	34.1696	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	889.0	0	SC	0	5.1056	0	34.1712	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	890.0	0	SC	0	5.0870	0	34.1734	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	891.0	0	SC	0	5.0838	0	34.1736	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	892.0	0	SC	0	5.0665	0	34.1745	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	893.0	0	SC	0	5.0331	0	34.1775	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	894.0	0	SC	0	5.0213	0	34.1793	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	895.0	0	SC	0	5.0179	0	34.1796	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	896.0	0	SC	0	5.0139	0	34.1796	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	897.0	0	SC	0	5.0070	0	34.1801	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	898.0	0	SC	0	4.9959	0	34.1811	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	899.0	0	SC	0	4.9873	0	34.1821	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	900.0	0	SC	0	4.9925	0	34.1816	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	901.0	0	SC	0	4.9635	0	34.1843	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	902.0	0	SC	0	4.9321	0	34.1878	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	903.0	0	SC	0	4.9031	0	34.1917	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	904.0	0	SC	0	4.8729	0	34.1958	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	905.0	0	SC	0	4.8504	0	34.1988	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	906.0	0	SC	0	4.8417	0	34.1992	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	907.0	0	SC	0	4.8221	0	34.2010	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	908.0	0	SC	0	4.8073	0	34.2040	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	909.0	0	SC	0	4.7731	0	34.2075	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	910.0	0	SC	0	4.7504	0	34.2095	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	911.0	0	SC	0	4.7412	0	34.2117	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	912.0	0	SC	0	4.7352	0	34.2132	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	913.0	0	SC	0	4.7239	0	34.2149	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	914.0	0	SC	0	4.7278	0	34.2145	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	915.0	0	SC	0	4.7056	0	34.2164	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	916.0	0	SC	0	4.6989	0	34.2173	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	917.0	0	SC	0	4.6950	0	34.2176	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	918.0	0	SC	0	4.6934	0	34.2180	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	919.0	0	SC	0	4.6852	0	34.2189	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	920.0	0	SC	0	4.6803	0	34.2194	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	921.0	0	SC	0	4.6719	0	34.2206	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	922.0	0	SC	0	4.6658	0	34.2214	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	923.0	0	SC	0	4.6638	0	34.2218	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	924.0	0	SC	0	4.6641	0	34.2219	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	925.0	0	SC	0	4.6609	0	34.2220	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	926.0	0	SC	0	4.6419	0	34.2245	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	927.0	0	SC	0	4.6388	0	34.2251	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	928.0	0	SC	0	4.6315	0	34.2260	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	929.0	0	SC	0	4.6273	0	34.2268	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	930.0	0	SC	0	4.6252	0	34.2272	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	931.0	0	SC	0	4.6241	0	34.2272	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	932.0	0	SC	0	4.6236	0	34.2274	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	933.0	0	SC	0	4.6221	0	34.2277	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	934.0	0	SC	0	4.6186	0	34.2283	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	935.0	0	SC	0	4.6152	0	34.2288	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	936.0	0	SC	0	4.6124	0	34.2292	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	937.0	0	SC	0	4.6110	0	34.2293	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	938.0	0	SC	0	4.6117	0	34.2292	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	939.0	0	SC	0	4.6007	0	34.2302	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	940.0	0	SC	0	4.5812	0	34.2319	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	941.0	0	SC	0	4.5418	0	34.2364	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	942.0	0	SC	0	4.5377	0	34.2373	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	943.0	0	SC	0	4.5342	0	34.2364	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	944.0	0	SC	0	4.5176	0	34.2382	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	945.0	0	SC	0	4.5087	0	34.2396	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	946.0	0	SC	0	4.4935	0	34.2408	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	947.0	0	SC	0	4.4806	0	34.2431	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	948.0	0	SC	0	4.4741	0	34.2436	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	949.0	0	SC	0	4.4638	0	34.2447	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	950.0	0	SC	0	4.4524	0	34.2464	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	951.0	0	SC	0	4.4463	0	34.2470	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	952.0	0	SC	0	4.4341	0	34.2486	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	953.0	0	SC	0	4.4303	0	34.2494	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	954.0	0	SC	0	4.4289	0	34.2498	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	955.0	0	SC	0	4.4174	0	34.2505	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	956.0	0	SC	0	4.3995	0	34.2530	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	957.0	0	SC	0	4.4066	0	34.2523	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	958.0	0	SC	0	4.3890	0	34.2540	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	959.0	0	SC	0	4.3790	0	34.2555	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	960.0	0	SC	0	4.3794	0	34.2557	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	961.0	0	SC	0	4.3713	0	34.2558	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	962.0	0	SC	0	4.3500	0	34.2590	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	963.0	0	SC	0	4.3384	0	34.2603	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	964.0	0	SC	0	4.3321	0	34.2616	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	965.0	0	SC	0	4.3332	0	34.2614	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	966.0	0	SC	0	4.3231	0	34.2622	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	967.0	0	SC	0	4.3113	0	34.2639	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	968.0	0	SC	0	4.3002	0	34.2659	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	969.0	0	SC	0	4.2998	0	34.2660	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	970.0	0	SC	0	4.2998	0	34.2659	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	971.0	0	SC	0	4.2993	0	34.2660	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	972.0	0	SC	0	4.2978	0	34.2662	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	973.0	0	SC	0	4.2972	0	34.2664	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	974.0	0	SC	0	4.2973	0	34.2665	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	975.0	0	SC	0	4.2962	0	34.2668	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	976.0	0	SC	0	4.2953	0	34.2667	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	977.0	0	SC	0	4.2930	0	34.2669	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	978.0	0	SC	0	4.2919	0	34.2671	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	979.0	0	SC	0	4.2917	0	34.2673	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	980.0	0	SC	0	4.2916	0	34.2672	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	981.0	0	SC	0	4.2917	0	34.2674	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	982.0	0	SC	0	4.2909	0	34.2674	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	983.0	0	SC	0	4.2914	0	34.2672	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	984.0	0	SC	0	4.2906	0	34.2673	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	985.0	0	SC	0	4.2895	0	34.2676	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	986.0	0	SC	0	4.2872	0	34.2676	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	987.0	0	SC	0	4.2835	0	34.2682	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	988.0	0	SC	0	4.2647	0	34.2691	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	989.0	0	SC	0	4.2277	0	34.2742	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	990.0	0	SC	0	4.2138	0	34.2759	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	991.0	0	SC	0	4.2039	0	34.2772	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	992.0	0	SC	0	4.1961	0	34.2782	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	993.0	0	SC	0	4.1930	0	34.2786	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	994.0	0	SC	0	4.1889	0	34.2792	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	995.0	0	SC	0	4.1908	0	34.2789	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	996.0	0	SC	0	4.1880	0	34.2793	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	997.0	0	SC	0	4.1802	0	34.2805	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	998.0	0	SC	0	4.1769	0	34.2807	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	999.0	0	SC	0	4.1708	0	34.2814	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1000.0	0	SC	0	4.1676	0	34.2817	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1001.0	0	SC	0	4.1602	0	34.2826	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1002.0	0	SC	0	4.1544	0	34.2834	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1003.0	0	SC	0	4.1459	0	34.2844	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1004.0	0	SC	0	4.1380	0	34.2856	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1005.0	0	SC	0	4.1267	0	34.2868	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1006.0	0	SC	0	4.1130	0	34.2887	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1007.0	0	SC	0	4.1038	0	34.2901	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1008.0	0	SC	0	4.0982	0	34.2909	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1009.0	0	SC	0	4.0947	0	34.2913	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1010.0	0	SC	0	4.0905	0	34.2919	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1011.0	0	SC	0	4.0869	0	34.2926	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1012.0	0	SC	0	4.0801	0	34.2937	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1013.0	0	SC	0	4.0754	0	34.2945	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1014.0	0	SC	0	4.0714	0	34.2951	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1015.0	0	SC	0	4.0656	0	34.2960	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1016.0	0	SC	0	4.0607	0	34.2967	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1017.0	0	SC	0	4.0618	0	34.2967	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1018.0	0	SC	0	4.0516	0	34.2981	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1019.0	0	SC	0	4.0500	0	34.2984	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1020.0	0	SC	0	4.0484	0	34.2988	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1021.0	0	SC	0	4.0468	0	34.2990	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1022.0	0	SC	0	4.0472	0	34.2989	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1023.0	0	SC	0	4.0458	0	34.2990	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1024.0	0	SC	0	4.0454	0	34.2991	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1025.0	0	SC	0	4.0429	0	34.2995	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1026.0	0	SC	0	4.0386	0	34.2999	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1027.0	0	SC	0	4.0331	0	34.3006	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1028.0	0	SC	0	4.0250	0	34.3016	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1029.0	0	SC	0	4.0193	0	34.3025	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1030.0	0	SC	0	4.0132	0	34.3029	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1031.0	0	SC	0	4.0054	0	34.3042	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1032.0	0	SC	0	3.9952	0	34.3053	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1033.0	0	SC	0	3.9726	0	34.3075	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1034.0	0	SC	0	3.9477	0	34.3111	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1035.0	0	SC	0	3.9375	0	34.3127	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1036.0	0	SC	0	3.9379	0	34.3126	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1037.0	0	SC	0	3.9211	0	34.3147	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1038.0	0	SC	0	3.9172	0	34.3157	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1039.0	0	SC	0	3.9160	0	34.3160	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1040.0	0	SC	0	3.9133	0	34.3166	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1041.0	0	SC	0	3.9094	0	34.3173	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1042.0	0	SC	0	3.9095	0	34.3174	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1043.0	0	SC	0	3.9086	0	34.3173	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1044.0	0	SC	0	3.8971	0	34.3187	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1045.0	0	SC	0	3.8869	0	34.3203	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1046.0	0	SC	0	3.8860	0	34.3203	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1047.0	0	SC	0	3.8793	0	34.3213	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1048.0	0	SC	0	3.8783	0	34.3213	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1049.0	0	SC	0	3.8771	0	34.3215	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1050.0	0	SC	0	3.8754	0	34.3217	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1051.0	0	SC	0	3.8734	0	34.3220	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1052.0	0	SC	0	3.8719	0	34.3221	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1053.0	0	SC	0	3.8677	0	34.3225	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1054.0	0	SC	0	3.8615	0	34.3234	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1055.0	0	SC	0	3.8595	0	34.3237	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1056.0	0	SC	0	3.8591	0	34.3239	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1057.0	0	SC	0	3.8582	0	34.3240	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1058.0	0	SC	0	3.8558	0	34.3244	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1059.0	0	SC	0	3.8554	0	34.3245	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1060.0	0	SC	0	3.8539	0	34.3247	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1061.0	0	SC	0	3.8517	0	34.3253	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1062.0	0	SC	0	3.8514	0	34.3253	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1063.0	0	SC	0	3.8508	0	34.3254	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1064.0	0	SC	0	3.8485	0	34.3259	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1065.0	0	SC	0	3.8475	0	34.3260	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1066.0	0	SC	0	3.8383	0	34.3269	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1067.0	0	SC	0	3.8054	0	34.3313	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1068.0	0	SC	0	3.7897	0	34.3335	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1069.0	0	SC	0	3.7848	0	34.3344	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1070.0	0	SC	0	3.7781	0	34.3352	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1071.0	0	SC	0	3.7763	0	34.3355	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1072.0	0	SC	0	3.7807	0	34.3348	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1073.0	0	SC	0	3.7641	0	34.3369	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1074.0	0	SC	0	3.7546	0	34.3385	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1075.0	0	SC	0	3.7519	0	34.3391	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1076.0	0	SC	0	3.7504	0	34.3392	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1077.0	0	SC	0	3.7483	0	34.3395	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1078.0	0	SC	0	3.7474	0	34.3397	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1079.0	0	SC	0	3.7451	0	34.3399	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1080.0	0	SC	0	3.7441	0	34.3402	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1081.0	0	SC	0	3.7434	0	34.3402	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1082.0	0	SC	0	3.7418	0	34.3404	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1083.0	0	SC	0	3.7395	0	34.3408	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1084.0	0	SC	0	3.7392	0	34.3410	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1085.0	0	SC	0	3.7339	0	34.3414	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1086.0	0	SC	0	3.7243	0	34.3424	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1087.0	0	SC	0	3.7164	0	34.3435	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1088.0	0	SC	0	3.7131	0	34.3438	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1089.0	0	SC	0	3.7022	0	34.3448	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1090.0	0	SC	0	3.6942	0	34.3459	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1091.0	0	SC	0	3.6899	0	34.3466	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1092.0	0	SC	0	3.6872	0	34.3467	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1093.0	0	SC	0	3.6841	0	34.3472	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1094.0	0	SC	0	3.6827	0	34.3476	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1095.0	0	SC	0	3.6811	0	34.3480	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1096.0	0	SC	0	3.6800	0	34.3481	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1097.0	0	SC	0	3.6792	0	34.3484	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1098.0	0	SC	0	3.6790	0	34.3483	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1099.0	0	SC	0	3.6797	0	34.3483	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1100.0	0	SC	0	3.6754	0	34.3488	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1101.0	0	SC	0	3.6664	0	34.3500	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1102.0	0	SC	0	3.6612	0	34.3510	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1103.0	0	SC	0	3.6632	0	34.3507	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1104.0	0	SC	0	3.6581	0	34.3514	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1105.0	0	SC	0	3.6529	0	34.3519	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1106.0	0	SC	0	3.6437	0	34.3532	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1107.0	0	SC	0	3.6432	0	34.3534	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1108.0	0	SC	0	3.6330	0	34.3549	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1109.0	0	SC	0	3.6293	0	34.3556	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1110.0	0	SC	0	3.6229	0	34.3562	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1111.0	0	SC	0	3.6187	0	34.3569	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1112.0	0	SC	0	3.6150	0	34.3575	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1113.0	0	SC	0	3.6124	0	34.3578	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1114.0	0	SC	0	3.6111	0	34.3581	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1115.0	0	SC	0	3.6100	0	34.3581	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1116.0	0	SC	0	3.6059	0	34.3581	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1117.0	0	SC	0	3.5874	0	34.3604	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1118.0	0	SC	0	3.5761	0	34.3621	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1119.0	0	SC	0	3.5686	0	34.3626	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1120.0	0	SC	0	3.5388	0	34.3669	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1121.0	0	SC	0	3.5332	0	34.3678	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1122.0	0	SC	0	3.5325	0	34.3680	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1123.0	0	SC	0	3.5298	0	34.3683	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1124.0	0	SC	0	3.5247	0	34.3690	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1125.0	0	SC	0	3.5206	0	34.3695	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1126.0	0	SC	0	3.5169	0	34.3700	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1127.0	0	SC	0	3.5098	0	34.3706	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1128.0	0	SC	0	3.4960	0	34.3731	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1129.0	0	SC	0	3.4937	0	34.3738	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1130.0	0	SC	0	3.4921	0	34.3738	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1131.0	0	SC	0	3.4856	0	34.3748	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1132.0	0	SC	0	3.4829	0	34.3755	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1133.0	0	SC	0	3.4790	0	34.3760	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1134.0	0	SC	0	3.4787	0	34.3760	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1135.0	0	SC	0	3.4769	0	34.3765	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1136.0	0	SC	0	3.4715	0	34.3774	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1137.0	0	SC	0	3.4636	0	34.3786	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1138.0	0	SC	0	3.4561	0	34.3798	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1139.0	0	SC	0	3.4524	0	34.3803	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1140.0	0	SC	0	3.4511	0	34.3804	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1141.0	0	SC	0	3.4492	0	34.3806	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1142.0	0	SC	0	3.4485	0	34.3807	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1143.0	0	SC	0	3.4469	0	34.3813	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1144.0	0	SC	0	3.4468	0	34.3812	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1145.0	0	SC	0	3.4463	0	34.3814	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1146.0	0	SC	0	3.4469	0	34.3811	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1147.0	0	SC	0	3.4462	0	34.3814	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1148.0	0	SC	0	3.4462	0	34.3813	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1149.0	0	SC	0	3.4455	0	34.3814	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1150.0	0	SC	0	3.4444	0	34.3815	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1151.0	0	SC	0	3.4428	0	34.3818	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1152.0	0	SC	0	3.4420	0	34.3816	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1153.0	0	SC	0	3.4361	0	34.3825	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1154.0	0	SC	0	3.4281	0	34.3837	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1155.0	0	SC	0	3.4249	0	34.3842	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1156.0	0	SC	0	3.4234	0	34.3846	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1157.0	0	SC	0	3.4225	0	34.3848	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1158.0	0	SC	0	3.4227	0	34.3846	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1159.0	0	SC	0	3.4199	0	34.3852	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1160.0	0	SC	0	3.4178	0	34.3855	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1161.0	0	SC	0	3.4174	0	34.3855	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1162.0	0	SC	0	3.4169	0	34.3855	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1163.0	0	SC	0	3.4134	0	34.3862	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1164.0	0	SC	0	3.4080	0	34.3870	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1165.0	0	SC	0	3.4016	0	34.3877	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1166.0	0	SC	0	3.3878	0	34.3898	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1167.0	0	SC	0	3.3798	0	34.3913	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1168.0	0	SC	0	3.3788	0	34.3914	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1169.0	0	SC	0	3.3727	0	34.3925	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1170.0	0	SC	0	3.3701	0	34.3928	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1171.0	0	SC	0	3.3687	0	34.3930	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1172.0	0	SC	0	3.3683	0	34.3930	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1173.0	0	SC	0	3.3681	0	34.3932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1174.0	0	SC	0	3.3685	0	34.3932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1175.0	0	SC	0	3.3683	0	34.3932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1176.0	0	SC	0	3.3674	0	34.3934	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1177.0	0	SC	0	3.3647	0	34.3936	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1178.0	0	SC	0	3.3567	0	34.3947	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1179.0	0	SC	0	3.3508	0	34.3953	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1180.0	0	SC	0	3.3431	0	34.3960	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1181.0	0	SC	0	3.3426	0	34.3957	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1182.0	0	SC	0	3.3182	0	34.3989	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1183.0	0	SC	0	3.3155	0	34.3992	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1184.0	0	SC	0	3.3140	0	34.3994	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1185.0	0	SC	0	3.3135	0	34.3994	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1186.0	0	SC	0	3.3128	0	34.3995	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1187.0	0	SC	0	3.3111	0	34.3998	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1188.0	0	SC	0	3.3090	0	34.4002	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1189.0	0	SC	0	3.3087	0	34.4003	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1190.0	0	SC	0	3.3069	0	34.4006	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1191.0	0	SC	0	3.3044	0	34.4010	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1192.0	0	SC	0	3.3014	0	34.4013	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1193.0	0	SC	0	3.2981	0	34.4017	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1194.0	0	SC	0	3.2998	0	34.4015	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1195.0	0	SC	0	3.2926	0	34.4024	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1196.0	0	SC	0	3.2892	0	34.4029	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1197.0	0	SC	0	3.2888	0	34.4033	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1198.0	0	SC	0	3.2887	0	34.4034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1199.0	0	SC	0	3.2882	0	34.4035	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1200.0	0	SC	0	3.2846	0	34.4037	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1201.0	0	SC	0	3.2830	0	34.4041	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1202.0	0	SC	0	3.2819	0	34.4042	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1203.0	0	SC	0	3.2767	0	34.4046	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1204.0	0	SC	0	3.2734	0	34.4049	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1205.0	0	SC	0	3.2697	0	34.4055	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1206.0	0	SC	0	3.2649	0	34.4063	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1207.0	0	SC	0	3.2587	0	34.4071	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1208.0	0	SC	0	3.2527	0	34.4079	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1209.0	0	SC	0	3.2569	0	34.4073	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1210.0	0	SC	0	3.2530	0	34.4078	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1211.0	0	SC	0	3.2455	0	34.4087	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1212.0	0	SC	0	3.2370	0	34.4107	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1213.0	0	SC	0	3.2357	0	34.4113	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1214.0	0	SC	0	3.2339	0	34.4118	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1215.0	0	SC	0	3.2336	0	34.4118	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1216.0	0	SC	0	3.2322	0	34.4122	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1217.0	0	SC	0	3.2318	0	34.4124	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1218.0	0	SC	0	3.2304	0	34.4128	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1219.0	0	SC	0	3.2288	0	34.4138	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1220.0	0	SC	0	3.2257	0	34.4149	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1221.0	0	SC	0	3.2155	0	34.4157	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1222.0	0	SC	0	3.2108	0	34.4161	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1223.0	0	SC	0	3.1976	0	34.4179	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1224.0	0	SC	0	3.2020	0	34.4174	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1225.0	0	SC	0	3.1841	0	34.4193	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1226.0	0	SC	0	3.1818	0	34.4196	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1227.0	0	SC	0	3.1796	0	34.4201	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1228.0	0	SC	0	3.1752	0	34.4206	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1229.0	0	SC	0	3.1696	0	34.4219	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1230.0	0	SC	0	3.1688	0	34.4221	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1231.0	0	SC	0	3.1674	0	34.4224	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1232.0	0	SC	0	3.1644	0	34.4233	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1233.0	0	SC	0	3.1615	0	34.4236	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1234.0	0	SC	0	3.1590	0	34.4242	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1235.0	0	SC	0	3.1578	0	34.4245	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1236.0	0	SC	0	3.1521	0	34.4251	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1237.0	0	SC	0	3.1368	0	34.4271	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1238.0	0	SC	0	3.1381	0	34.4263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1239.0	0	SC	0	3.1253	0	34.4277	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1240.0	0	SC	0	3.1251	0	34.4276	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1241.0	0	SC	0	3.1241	0	34.4277	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1242.0	0	SC	0	3.1233	0	34.4278	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1243.0	0	SC	0	3.1208	0	34.4283	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1244.0	0	SC	0	3.1167	0	34.4294	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1245.0	0	SC	0	3.1165	0	34.4296	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1246.0	0	SC	0	3.1167	0	34.4296	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1247.0	0	SC	0	3.1169	0	34.4298	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1248.0	0	SC	0	3.1151	0	34.4308	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1249.0	0	SC	0	3.1144	0	34.4313	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1250.0	0	SC	0	3.1139	0	34.4311	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1251.0	0	SC	0	3.1127	0	34.4313	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1252.0	0	SC	0	3.1129	0	34.4313	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1253.0	0	SC	0	3.1119	0	34.4317	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1254.0	0	SC	0	3.1112	0	34.4320	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1255.0	0	SC	0	3.1107	0	34.4318	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1256.0	0	SC	0	3.1093	0	34.4322	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1257.0	0	SC	0	3.1081	0	34.4325	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1258.0	0	SC	0	3.1085	0	34.4323	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1259.0	0	SC	0	3.1053	0	34.4328	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1260.0	0	SC	0	3.1032	0	34.4336	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1261.0	0	SC	0	3.1027	0	34.4338	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1262.0	0	SC	0	3.0994	0	34.4341	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1263.0	0	SC	0	3.0977	0	34.4345	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1264.0	0	SC	0	3.0961	0	34.4348	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1265.0	0	SC	0	3.0939	0	34.4348	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1266.0	0	SC	0	3.0926	0	34.4351	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1267.0	0	SC	0	3.0923	0	34.4351	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1268.0	0	SC	0	3.0930	0	34.4350	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1269.0	0	SC	0	3.0920	0	34.4351	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1270.0	0	SC	0	3.0908	0	34.4352	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1271.0	0	SC	0	3.0904	0	34.4353	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1272.0	0	SC	0	3.0899	0	34.4352	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1273.0	0	SC	0	3.0853	0	34.4356	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1274.0	0	SC	0	3.0833	0	34.4358	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1275.0	0	SC	0	3.0827	0	34.4360	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1276.0	0	SC	0	3.0822	0	34.4360	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1277.0	0	SC	0	3.0821	0	34.4362	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1278.0	0	SC	0	3.0749	0	34.4367	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1279.0	0	SC	0	3.0670	0	34.4378	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1280.0	0	SC	0	3.0578	0	34.4398	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1281.0	0	SC	0	3.0535	0	34.4403	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1282.0	0	SC	0	3.0468	0	34.4411	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1283.0	0	SC	0	3.0443	0	34.4416	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1284.0	0	SC	0	3.0428	0	34.4418	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1285.0	0	SC	0	3.0420	0	34.4420	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1286.0	0	SC	0	3.0412	0	34.4423	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1287.0	0	SC	0	3.0415	0	34.4423	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1288.0	0	SC	0	3.0413	0	34.4425	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1289.0	0	SC	0	3.0407	0	34.4426	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1290.0	0	SC	0	3.0401	0	34.4428	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1291.0	0	SC	0	3.0365	0	34.4431	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1292.0	0	SC	0	3.0377	0	34.4429	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1293.0	0	SC	0	3.0243	0	34.4443	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1294.0	0	SC	0	3.0153	0	34.4458	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1295.0	0	SC	0	3.0106	0	34.4465	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1296.0	0	SC	0	3.0117	0	34.4462	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1297.0	0	SC	0	3.0091	0	34.4467	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1298.0	0	SC	0	3.0034	0	34.4472	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1299.0	0	SC	0	2.9997	0	34.4476	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1300.0	0	SC	0	2.9968	0	34.4478	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1301.0	0	SC	0	2.9922	0	34.4486	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1302.0	0	SC	0	2.9892	0	34.4488	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1303.0	0	SC	0	2.9849	0	34.4495	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1304.0	0	SC	0	2.9772	0	34.4506	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1305.0	0	SC	0	2.9683	0	34.4517	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1306.0	0	SC	0	2.9617	0	34.4525	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1307.0	0	SC	0	2.9570	0	34.4532	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1308.0	0	SC	0	2.9532	0	34.4538	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1309.0	0	SC	0	2.9493	0	34.4545	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1310.0	0	SC	0	2.9479	0	34.4547	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1311.0	0	SC	0	2.9473	0	34.4548	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1312.0	0	SC	0	2.9466	0	34.4551	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1313.0	0	SC	0	2.9466	0	34.4551	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1314.0	0	SC	0	2.9469	0	34.4551	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1315.0	0	SC	0	2.9456	0	34.4555	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1316.0	0	SC	0	2.9449	0	34.4555	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1317.0	0	SC	0	2.9446	0	34.4557	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1318.0	0	SC	0	2.9442	0	34.4557	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1319.0	0	SC	0	2.9431	0	34.4557	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1320.0	0	SC	0	2.9439	0	34.4557	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1321.0	0	SC	0	2.9422	0	34.4561	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1322.0	0	SC	0	2.9414	0	34.4562	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1323.0	0	SC	0	2.9390	0	34.4566	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1324.0	0	SC	0	2.9376	0	34.4569	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1325.0	0	SC	0	2.9363	0	34.4572	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1326.0	0	SC	0	2.9344	0	34.4574	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1327.0	0	SC	0	2.9340	0	34.4574	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1328.0	0	SC	0	2.9308	0	34.4579	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1329.0	0	SC	0	2.9294	0	34.4582	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1330.0	0	SC	0	2.9245	0	34.4587	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1331.0	0	SC	0	2.9175	0	34.4605	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1332.0	0	SC	0	2.9157	0	34.4607	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1333.0	0	SC	0	2.9138	0	34.4611	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1334.0	0	SC	0	2.9149	0	34.4607	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1335.0	0	SC	0	2.9126	0	34.4613	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1336.0	0	SC	0	2.9106	0	34.4617	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1337.0	0	SC	0	2.9090	0	34.4622	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1338.0	0	SC	0	2.9077	0	34.4624	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1339.0	0	SC	0	2.9067	0	34.4627	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1340.0	0	SC	0	2.9053	0	34.4629	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1341.0	0	SC	0	2.9003	0	34.4640	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1342.0	0	SC	0	2.8982	0	34.4645	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1343.0	0	SC	0	2.8965	0	34.4647	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1344.0	0	SC	0	2.8928	0	34.4654	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1345.0	0	SC	0	2.8874	0	34.4662	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1346.0	0	SC	0	2.8860	0	34.4666	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1347.0	0	SC	0	2.8852	0	34.4670	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1348.0	0	SC	0	2.8841	0	34.4671	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1349.0	0	SC	0	2.8814	0	34.4675	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1350.0	0	SC	0	2.8795	0	34.4677	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1351.0	0	SC	0	2.8768	0	34.4680	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1352.0	0	SC	0	2.8745	0	34.4684	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1353.0	0	SC	0	2.8721	0	34.4688	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1354.0	0	SC	0	2.8696	0	34.4691	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1355.0	0	SC	0	2.8690	0	34.4696	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1356.0	0	SC	0	2.8686	0	34.4697	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1357.0	0	SC	0	2.8677	0	34.4697	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1358.0	0	SC	0	2.8660	0	34.4699	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1359.0	0	SC	0	2.8650	0	34.4700	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1360.0	0	SC	0	2.8646	0	34.4701	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1361.0	0	SC	0	2.8570	0	34.4714	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1362.0	0	SC	0	2.8550	0	34.4718	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1363.0	0	SC	0	2.8510	0	34.4727	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1364.0	0	SC	0	2.8469	0	34.4731	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1365.0	0	SC	0	2.8452	0	34.4736	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1366.0	0	SC	0	2.8474	0	34.4731	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1367.0	0	SC	0	2.8449	0	34.4736	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1368.0	0	SC	0	2.8410	0	34.4742	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1369.0	0	SC	0	2.8383	0	34.4745	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1370.0	0	SC	0	2.8380	0	34.4746	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1371.0	0	SC	0	2.8348	0	34.4751	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1372.0	0	SC	0	2.8338	0	34.4754	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1373.0	0	SC	0	2.8334	0	34.4754	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1374.0	0	SC	0	2.8328	0	34.4756	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1375.0	0	SC	0	2.8314	0	34.4760	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1376.0	0	SC	0	2.8308	0	34.4762	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1377.0	0	SC	0	2.8308	0	34.4763	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1378.0	0	SC	0	2.8307	0	34.4764	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1379.0	0	SC	0	2.8303	0	34.4765	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1380.0	0	SC	0	2.8307	0	34.4765	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1381.0	0	SC	0	2.8298	0	34.4768	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1382.0	0	SC	0	2.8298	0	34.4767	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1383.0	0	SC	0	2.8300	0	34.4767	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1384.0	0	SC	0	2.8296	0	34.4769	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1385.0	0	SC	0	2.8296	0	34.4769	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1386.0	0	SC	0	2.8289	0	34.4773	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1387.0	0	SC	0	2.8286	0	34.4773	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1388.0	0	SC	0	2.8284	0	34.4773	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1389.0	0	SC	0	2.8263	0	34.4779	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1390.0	0	SC	0	2.8189	0	34.4794	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1391.0	0	SC	0	2.8134	0	34.4806	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1392.0	0	SC	0	2.8148	0	34.4802	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1393.0	0	SC	0	2.8165	0	34.4794	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1394.0	0	SC	0	2.7925	0	34.4829	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1395.0	0	SC	0	2.7827	0	34.4849	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1396.0	0	SC	0	2.7808	0	34.4851	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1397.0	0	SC	0	2.7797	0	34.4856	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1398.0	0	SC	0	2.7780	0	34.4859	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1399.0	0	SC	0	2.7760	0	34.4861	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1400.0	0	SC	0	2.7743	0	34.4863	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1401.0	0	SC	0	2.7604	0	34.4880	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1402.0	0	SC	0	2.7586	0	34.4886	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1403.0	0	SC	0	2.7587	0	34.4886	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1404.0	0	SC	0	2.7587	0	34.4886	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1405.0	0	SC	0	2.7586	0	34.4886	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1406.0	0	SC	0	2.7587	0	34.4885	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1407.0	0	SC	0	2.7583	0	34.4888	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1408.0	0	SC	0	2.7560	0	34.4890	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1409.0	0	SC	0	2.7507	0	34.4897	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1410.0	0	SC	0	2.7459	0	34.4901	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1411.0	0	SC	0	2.7442	0	34.4903	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1412.0	0	SC	0	2.7413	0	34.4905	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1413.0	0	SC	0	2.7361	0	34.4911	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1414.0	0	SC	0	2.7340	0	34.4916	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1415.0	0	SC	0	2.7331	0	34.4916	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1416.0	0	SC	0	2.7347	0	34.4914	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1417.0	0	SC	0	2.7269	0	34.4924	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1418.0	0	SC	0	2.7244	0	34.4931	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1419.0	0	SC	0	2.7244	0	34.4929	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1420.0	0	SC	0	2.7221	0	34.4934	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1421.0	0	SC	0	2.7196	0	34.4936	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1422.0	0	SC	0	2.7183	0	34.4940	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1423.0	0	SC	0	2.7164	0	34.4944	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1424.0	0	SC	0	2.7124	0	34.4949	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1425.0	0	SC	0	2.7074	0	34.4956	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1426.0	0	SC	0	2.7070	0	34.4957	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1427.0	0	SC	0	2.7070	0	34.4959	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1428.0	0	SC	0	2.7070	0	34.4961	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1429.0	0	SC	0	2.7070	0	34.4960	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1430.0	0	SC	0	2.7068	0	34.4961	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1431.0	0	SC	0	2.7062	0	34.4961	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1432.0	0	SC	0	2.7062	0	34.4962	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1433.0	0	SC	0	2.7041	0	34.4966	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1434.0	0	SC	0	2.7040	0	34.4966	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1435.0	0	SC	0	2.7038	0	34.4968	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1436.0	0	SC	0	2.7035	0	34.4970	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1437.0	0	SC	0	2.7025	0	34.4971	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1438.0	0	SC	0	2.7013	0	34.4973	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1439.0	0	SC	0	2.6999	0	34.4974	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1440.0	0	SC	0	2.6969	0	34.4982	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1441.0	0	SC	0	2.6963	0	34.4983	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1442.0	0	SC	0	2.6956	0	34.4985	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1443.0	0	SC	0	2.6937	0	34.4986	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1444.0	0	SC	0	2.6897	0	34.4995	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1445.0	0	SC	0	2.6887	0	34.4997	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1446.0	0	SC	0	2.6867	0	34.5000	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1447.0	0	SC	0	2.6820	0	34.5008	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1448.0	0	SC	0	2.6799	0	34.5011	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1449.0	0	SC	0	2.6754	0	34.5020	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1450.0	0	SC	0	2.6734	0	34.5023	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1451.0	0	SC	0	2.6721	0	34.5027	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1452.0	0	SC	0	2.6713	0	34.5028	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1453.0	0	SC	0	2.6717	0	34.5025	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1454.0	0	SC	0	2.6686	0	34.5032	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1455.0	0	SC	0	2.6662	0	34.5035	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1456.0	0	SC	0	2.6651	0	34.5036	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1457.0	0	SC	0	2.6647	0	34.5038	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1458.0	0	SC	0	2.6643	0	34.5038	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1459.0	0	SC	0	2.6631	0	34.5039	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1460.0	0	SC	0	2.6622	0	34.5042	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1461.0	0	SC	0	2.6621	0	34.5042	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1462.0	0	SC	0	2.6618	0	34.5042	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1463.0	0	SC	0	2.6618	0	34.5043	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1464.0	0	SC	0	2.6618	0	34.5043	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1465.0	0	SC	0	2.6615	0	34.5043	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1466.0	0	SC	0	2.6607	0	34.5045	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1467.0	0	SC	0	2.6604	0	34.5046	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1468.0	0	SC	0	2.6599	0	34.5045	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1469.0	0	SC	0	2.6584	0	34.5048	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1470.0	0	SC	0	2.6586	0	34.5047	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1471.0	0	SC	0	2.6589	0	34.5047	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1472.0	0	SC	0	2.6582	0	34.5049	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1473.0	0	SC	0	2.6576	0	34.5049	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1474.0	0	SC	0	2.6561	0	34.5051	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1475.0	0	SC	0	2.6534	0	34.5057	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1476.0	0	SC	0	2.6527	0	34.5058	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1477.0	0	SC	0	2.6522	0	34.5060	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1478.0	0	SC	0	2.6522	0	34.5060	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1479.0	0	SC	0	2.6519	0	34.5061	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1480.0	0	SC	0	2.6519	0	34.5062	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1481.0	0	SC	0	2.6524	0	34.5062	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1482.0	0	SC	0	2.6509	0	34.5066	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1483.0	0	SC	0	2.6477	0	34.5075	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1484.0	0	SC	0	2.6433	0	34.5088	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1485.0	0	SC	0	2.6406	0	34.5088	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1486.0	0	SC	0	2.6378	0	34.5095	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1487.0	0	SC	0	2.6355	0	34.5098	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1488.0	0	SC	0	2.6336	0	34.5102	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1489.0	0	SC	0	2.6325	0	34.5105	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1490.0	0	SC	0	2.6316	0	34.5107	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1491.0	0	SC	0	2.6311	0	34.5108	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1492.0	0	SC	0	2.6307	0	34.5109	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1493.0	0	SC	0	2.6307	0	34.5108	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1494.0	0	SC	0	2.6303	0	34.5110	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1495.0	0	SC	0	2.6290	0	34.5113	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1496.0	0	SC	0	2.6260	0	34.5119	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1497.0	0	SC	0	2.6239	0	34.5126	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1498.0	0	SC	0	2.6214	0	34.5125	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1499.0	0	SC	0	2.6176	0	34.5131	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1500.0	0	SC	0	2.6161	0	34.5131	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1501.0	0	SC	0	2.6130	0	34.5131	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1502.0	0	SC	0	2.6120	0	34.5129	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1503.0	0	SC	0	2.6094	0	34.5131	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1504.0	0	SC	0	2.6079	0	34.5130	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1505.0	0	SC	0	2.6077	0	34.5131	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1506.0	0	SC	0	2.6054	0	34.5135	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1507.0	0	SC	0	2.6007	0	34.5138	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1508.0	0	SC	0	2.5977	0	34.5142	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1509.0	0	SC	0	2.5976	0	34.5142	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1510.0	0	SC	0	2.5974	0	34.5143	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1511.0	0	SC	0	2.5972	0	34.5144	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1512.0	0	SC	0	2.5899	0	34.5150	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1513.0	0	SC	0	2.5871	0	34.5156	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1514.0	0	SC	0	2.5835	0	34.5159	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1515.0	0	SC	0	2.5833	0	34.5162	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1516.0	0	SC	0	2.5833	0	34.5162	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1517.0	0	SC	0	2.5832	0	34.5163	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1518.0	0	SC	0	2.5828	0	34.5163	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1519.0	0	SC	0	2.5826	0	34.5163	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1520.0	0	SC	0	2.5827	0	34.5163	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1521.0	0	SC	0	2.5816	0	34.5165	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1522.0	0	SC	0	2.5813	0	34.5165	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1523.0	0	SC	0	2.5795	0	34.5170	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1524.0	0	SC	0	2.5794	0	34.5170	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1525.0	0	SC	0	2.5789	0	34.5171	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1526.0	0	SC	0	2.5768	0	34.5175	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1527.0	0	SC	0	2.5746	0	34.5180	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1528.0	0	SC	0	2.5728	0	34.5194	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1529.0	0	SC	0	2.5639	0	34.5201	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1530.0	0	SC	0	2.5601	0	34.5205	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1531.0	0	SC	0	2.5588	0	34.5206	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1532.0	0	SC	0	2.5503	0	34.5212	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1533.0	0	SC	0	2.5480	0	34.5217	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1534.0	0	SC	0	2.5440	0	34.5223	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1535.0	0	SC	0	2.5438	0	34.5224	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1536.0	0	SC	0	2.5414	0	34.5225	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1537.0	0	SC	0	2.5380	0	34.5231	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1538.0	0	SC	0	2.5362	0	34.5234	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1539.0	0	SC	0	2.5349	0	34.5236	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1540.0	0	SC	0	2.5321	0	34.5239	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1541.0	0	SC	0	2.5239	0	34.5249	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1542.0	0	SC	0	2.5161	0	34.5265	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1543.0	0	SC	0	2.5139	0	34.5268	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1544.0	0	SC	0	2.5128	0	34.5271	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1545.0	0	SC	0	2.5116	0	34.5272	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1546.0	0	SC	0	2.5103	0	34.5275	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1547.0	0	SC	0	2.5082	0	34.5278	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1548.0	0	SC	0	2.5062	0	34.5281	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1549.0	0	SC	0	2.5053	0	34.5284	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1550.0	0	SC	0	2.5037	0	34.5285	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1551.0	0	SC	0	2.5025	0	34.5287	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1552.0	0	SC	0	2.5021	0	34.5290	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1553.0	0	SC	0	2.5018	0	34.5290	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1554.0	0	SC	0	2.5015	0	34.5290	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1555.0	0	SC	0	2.5010	0	34.5292	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1556.0	0	SC	0	2.5004	0	34.5294	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1557.0	0	SC	0	2.5002	0	34.5294	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1558.0	0	SC	0	2.5004	0	34.5295	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1559.0	0	SC	0	2.5002	0	34.5295	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1560.0	0	SC	0	2.4999	0	34.5295	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1561.0	0	SC	0	2.4994	0	34.5296	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1562.0	0	SC	0	2.4986	0	34.5298	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1563.0	0	SC	0	2.4969	0	34.5299	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1564.0	0	SC	0	2.4945	0	34.5302	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1565.0	0	SC	0	2.4921	0	34.5306	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1566.0	0	SC	0	2.4899	0	34.5311	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1567.0	0	SC	0	2.4865	0	34.5311	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1568.0	0	SC	0	2.4815	0	34.5321	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1569.0	0	SC	0	2.4800	0	34.5324	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1570.0	0	SC	0	2.4797	0	34.5324	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1571.0	0	SC	0	2.4788	0	34.5325	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1572.0	0	SC	0	2.4784	0	34.5326	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1573.0	0	SC	0	2.4770	0	34.5329	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1574.0	0	SC	0	2.4759	0	34.5332	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1575.0	0	SC	0	2.4757	0	34.5334	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1576.0	0	SC	0	2.4750	0	34.5334	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1577.0	0	SC	0	2.4734	0	34.5339	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1578.0	0	SC	0	2.4734	0	34.5339	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1579.0	0	SC	0	2.4736	0	34.5338	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1580.0	0	SC	0	2.4733	0	34.5338	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1581.0	0	SC	0	2.4723	0	34.5342	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1582.0	0	SC	0	2.4720	0	34.5341	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1583.0	0	SC	0	2.4662	0	34.5349	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1584.0	0	SC	0	2.4632	0	34.5355	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1585.0	0	SC	0	2.4631	0	34.5356	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1586.0	0	SC	0	2.4634	0	34.5356	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1587.0	0	SC	0	2.4634	0	34.5357	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1588.0	0	SC	0	2.4632	0	34.5358	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1589.0	0	SC	0	2.4627	0	34.5358	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1590.0	0	SC	0	2.4626	0	34.5359	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1591.0	0	SC	0	2.4619	0	34.5359	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1592.0	0	SC	0	2.4611	0	34.5361	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1593.0	0	SC	0	2.4602	0	34.5362	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1594.0	0	SC	0	2.4587	0	34.5364	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1595.0	0	SC	0	2.4577	0	34.5369	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1596.0	0	SC	0	2.4560	0	34.5370	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1597.0	0	SC	0	2.4562	0	34.5369	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1598.0	0	SC	0	2.4552	0	34.5372	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1599.0	0	SC	0	2.4522	0	34.5370	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1600.0	0	SC	0	2.4482	0	34.5372	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1601.0	0	SC	0	2.4466	0	34.5377	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1602.0	0	SC	0	2.4456	0	34.5382	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1603.0	0	SC	0	2.4440	0	34.5384	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1604.0	0	SC	0	2.4478	0	34.5376	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1605.0	0	SC	0	2.4415	0	34.5382	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1606.0	0	SC	0	2.4357	0	34.5388	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1607.0	0	SC	0	2.4343	0	34.5392	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1608.0	0	SC	0	2.4339	0	34.5397	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1609.0	0	SC	0	2.4339	0	34.5401	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1610.0	0	SC	0	2.4343	0	34.5409	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1611.0	0	SC	0	2.4336	0	34.5414	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1612.0	0	SC	0	2.4303	0	34.5422	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1613.0	0	SC	0	2.4297	0	34.5426	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1614.0	0	SC	0	2.4290	0	34.5431	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1615.0	0	SC	0	2.4293	0	34.5434	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1616.0	0	SC	0	2.4289	0	34.5436	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1617.0	0	SC	0	2.4287	0	34.5435	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1618.0	0	SC	0	2.4288	0	34.5436	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1619.0	0	SC	0	2.4288	0	34.5438	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1620.0	0	SC	0	2.4287	0	34.5438	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1621.0	0	SC	0	2.4289	0	34.5436	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1622.0	0	SC	0	2.4289	0	34.5436	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1623.0	0	SC	0	2.4290	0	34.5438	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1624.0	0	SC	0	2.4290	0	34.5437	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1625.0	0	SC	0	2.4292	0	34.5439	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1626.0	0	SC	0	2.4295	0	34.5441	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1627.0	0	SC	0	2.4296	0	34.5439	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1628.0	0	SC	0	2.4292	0	34.5439	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1629.0	0	SC	0	2.4286	0	34.5442	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1630.0	0	SC	0	2.4284	0	34.5444	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1631.0	0	SC	0	2.4273	0	34.5447	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1632.0	0	SC	0	2.4252	0	34.5452	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1633.0	0	SC	0	2.4214	0	34.5456	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1634.0	0	SC	0	2.4201	0	34.5460	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1635.0	0	SC	0	2.4200	0	34.5459	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1636.0	0	SC	0	2.4186	0	34.5460	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1637.0	0	SC	0	2.4165	0	34.5461	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1638.0	0	SC	0	2.4154	0	34.5464	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1639.0	0	SC	0	2.4150	0	34.5464	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1640.0	0	SC	0	2.4149	0	34.5463	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1641.0	0	SC	0	2.4149	0	34.5464	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1642.0	0	SC	0	2.4137	0	34.5466	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1643.0	0	SC	0	2.4121	0	34.5466	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1644.0	0	SC	0	2.4097	0	34.5469	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1645.0	0	SC	0	2.4080	0	34.5471	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1646.0	0	SC	0	2.4078	0	34.5471	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1647.0	0	SC	0	2.4072	0	34.5471	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1648.0	0	SC	0	2.4053	0	34.5475	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1649.0	0	SC	0	2.4032	0	34.5476	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1650.0	0	SC	0	2.4013	0	34.5477	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1651.0	0	SC	0	2.4014	0	34.5478	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1652.0	0	SC	0	2.3988	0	34.5481	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1653.0	0	SC	0	2.3981	0	34.5483	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1654.0	0	SC	0	2.3971	0	34.5483	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1655.0	0	SC	0	2.3962	0	34.5486	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1656.0	0	SC	0	2.3957	0	34.5489	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1657.0	0	SC	0	2.3947	0	34.5488	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1658.0	0	SC	0	2.3918	0	34.5493	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1659.0	0	SC	0	2.3878	0	34.5501	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1660.0	0	SC	0	2.3881	0	34.5501	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1661.0	0	SC	0	2.3883	0	34.5501	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1662.0	0	SC	0	2.3868	0	34.5506	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1663.0	0	SC	0	2.3857	0	34.5510	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1664.0	0	SC	0	2.3834	0	34.5516	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1665.0	0	SC	0	2.3866	0	34.5509	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1666.0	0	SC	0	2.3799	0	34.5528	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1667.0	0	SC	0	2.3755	0	34.5540	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1668.0	0	SC	0	2.3755	0	34.5540	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1669.0	0	SC	0	2.3737	0	34.5542	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1670.0	0	SC	0	2.3719	0	34.5545	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1671.0	0	SC	0	2.3718	0	34.5544	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1672.0	0	SC	0	2.3711	0	34.5544	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1673.0	0	SC	0	2.3704	0	34.5549	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1674.0	0	SC	0	2.3687	0	34.5553	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1675.0	0	SC	0	2.3676	0	34.5554	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1676.0	0	SC	0	2.3667	0	34.5557	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1677.0	0	SC	0	2.3647	0	34.5560	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1678.0	0	SC	0	2.3604	0	34.5568	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1679.0	0	SC	0	2.3579	0	34.5573	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1680.0	0	SC	0	2.3565	0	34.5575	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1681.0	0	SC	0	2.3542	0	34.5576	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1682.0	0	SC	0	2.3477	0	34.5588	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1683.0	0	SC	0	2.3467	0	34.5591	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1684.0	0	SC	0	2.3455	0	34.5591	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1685.0	0	SC	0	2.3462	0	34.5589	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1686.0	0	SC	0	2.3432	0	34.5593	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1687.0	0	SC	0	2.3432	0	34.5593	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1688.0	0	SC	0	2.3434	0	34.5593	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1689.0	0	SC	0	2.3423	0	34.5593	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1690.0	0	SC	0	2.3396	0	34.5588	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1691.0	0	SC	0	2.3390	0	34.5588	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1692.0	0	SC	0	2.3378	0	34.5587	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1693.0	0	SC	0	2.3377	0	34.5586	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1694.0	0	SC	0	2.3373	0	34.5587	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1695.0	0	SC	0	2.3358	0	34.5586	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1696.0	0	SC	0	2.3358	0	34.5585	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1697.0	0	SC	0	2.3354	0	34.5586	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1698.0	0	SC	0	2.3354	0	34.5587	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1699.0	0	SC	0	2.3326	0	34.5591	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1700.0	0	SC	0	2.3320	0	34.5597	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1701.0	0	SC	0	2.3298	0	34.5599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1702.0	0	SC	0	2.3288	0	34.5601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1703.0	0	SC	0	2.3280	0	34.5602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1704.0	0	SC	0	2.3278	0	34.5602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1705.0	0	SC	0	2.3279	0	34.5600	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1706.0	0	SC	0	2.3280	0	34.5601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1707.0	0	SC	0	2.3280	0	34.5604	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1708.0	0	SC	0	2.3272	0	34.5602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1709.0	0	SC	0	2.3233	0	34.5603	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1710.0	0	SC	0	2.3211	0	34.5606	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1711.0	0	SC	0	2.3221	0	34.5606	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1712.0	0	SC	0	2.3182	0	34.5612	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1713.0	0	SC	0	2.3167	0	34.5616	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1714.0	0	SC	0	2.3153	0	34.5626	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1715.0	0	SC	0	2.3138	0	34.5623	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1716.0	0	SC	0	2.3091	0	34.5634	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1717.0	0	SC	0	2.3073	0	34.5640	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1718.0	0	SC	0	2.3069	0	34.5641	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1719.0	0	SC	0	2.3066	0	34.5642	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1720.0	0	SC	0	2.3061	0	34.5641	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1721.0	0	SC	0	2.3055	0	34.5641	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1722.0	0	SC	0	2.3053	0	34.5644	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1723.0	0	SC	0	2.3054	0	34.5644	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1724.0	0	SC	0	2.3054	0	34.5644	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1725.0	0	SC	0	2.3051	0	34.5646	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1726.0	0	SC	0	2.3056	0	34.5646	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1727.0	0	SC	0	2.3058	0	34.5646	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1728.0	0	SC	0	2.3059	0	34.5647	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1729.0	0	SC	0	2.3060	0	34.5645	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1730.0	0	SC	0	2.3060	0	34.5646	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1731.0	0	SC	0	2.3056	0	34.5650	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1732.0	0	SC	0	2.3053	0	34.5652	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1733.0	0	SC	0	2.3028	0	34.5653	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1734.0	0	SC	0	2.3028	0	34.5653	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1735.0	0	SC	0	2.3026	0	34.5652	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1736.0	0	SC	0	2.3003	0	34.5653	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1737.0	0	SC	0	2.2983	0	34.5652	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1738.0	0	SC	0	2.2963	0	34.5651	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1739.0	0	SC	0	2.2921	0	34.5652	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1740.0	0	SC	0	2.2898	0	34.5651	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1741.0	0	SC	0	2.2877	0	34.5652	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1742.0	0	SC	0	2.2862	0	34.5653	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1743.0	0	SC	0	2.2852	0	34.5653	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1744.0	0	SC	0	2.2861	0	34.5652	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1745.0	0	SC	0	2.2806	0	34.5657	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1746.0	0	SC	0	2.2773	0	34.5659	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1747.0	0	SC	0	2.2768	0	34.5661	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1748.0	0	SC	0	2.2764	0	34.5661	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1749.0	0	SC	0	2.2761	0	34.5663	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1750.0	0	SC	0	2.2761	0	34.5662	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1751.0	0	SC	0	2.2761	0	34.5663	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1752.0	0	SC	0	2.2763	0	34.5662	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1753.0	0	SC	0	2.2757	0	34.5664	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1754.0	0	SC	0	2.2743	0	34.5667	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1755.0	0	SC	0	2.2712	0	34.5675	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1756.0	0	SC	0	2.2695	0	34.5682	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1757.0	0	SC	0	2.2691	0	34.5683	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1758.0	0	SC	0	2.2686	0	34.5683	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1759.0	0	SC	0	2.2687	0	34.5683	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1760.0	0	SC	0	2.2674	0	34.5689	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1761.0	0	SC	0	2.2668	0	34.5692	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1762.0	0	SC	0	2.2662	0	34.5696	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1763.0	0	SC	0	2.2649	0	34.5697	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1764.0	0	SC	0	2.2642	0	34.5698	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1765.0	0	SC	0	2.2627	0	34.5702	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1766.0	0	SC	0	2.2602	0	34.5707	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1767.0	0	SC	0	2.2590	0	34.5711	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1768.0	0	SC	0	2.2562	0	34.5718	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1769.0	0	SC	0	2.2543	0	34.5720	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1770.0	0	SC	0	2.2533	0	34.5720	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1771.0	0	SC	0	2.2523	0	34.5722	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1772.0	0	SC	0	2.2503	0	34.5724	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1773.0	0	SC	0	2.2488	0	34.5728	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1774.0	0	SC	0	2.2485	0	34.5732	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1775.0	0	SC	0	2.2482	0	34.5733	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1776.0	0	SC	0	2.2482	0	34.5733	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1777.0	0	SC	0	2.2465	0	34.5734	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1778.0	0	SC	0	2.2442	0	34.5735	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1779.0	0	SC	0	2.2419	0	34.5735	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1780.0	0	SC	0	2.2410	0	34.5736	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1781.0	0	SC	0	2.2417	0	34.5735	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1782.0	0	SC	0	2.2399	0	34.5735	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1783.0	0	SC	0	2.2400	0	34.5737	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1784.0	0	SC	0	2.2400	0	34.5740	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1785.0	0	SC	0	2.2402	0	34.5738	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1786.0	0	SC	0	2.2396	0	34.5738	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1787.0	0	SC	0	2.2397	0	34.5739	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1788.0	0	SC	0	2.2371	0	34.5739	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1789.0	0	SC	0	2.2319	0	34.5745	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1790.0	0	SC	0	2.2308	0	34.5745	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1791.0	0	SC	0	2.2303	0	34.5747	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1792.0	0	SC	0	2.2297	0	34.5747	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1793.0	0	SC	0	2.2289	0	34.5748	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1794.0	0	SC	0	2.2283	0	34.5747	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1795.0	0	SC	0	2.2259	0	34.5751	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1796.0	0	SC	0	2.2246	0	34.5751	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1797.0	0	SC	0	2.2215	0	34.5752	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1798.0	0	SC	0	2.2193	0	34.5752	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1799.0	0	SC	0	2.2197	0	34.5752	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1800.0	0	SC	0	2.2186	0	34.5752	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1801.0	0	SC	0	2.2162	0	34.5753	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1802.0	0	SC	0	2.2143	0	34.5754	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1803.0	0	SC	0	2.2123	0	34.5757	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1804.0	0	SC	0	2.2127	0	34.5757	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1805.0	0	SC	0	2.2128	0	34.5756	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1806.0	0	SC	0	2.2110	0	34.5758	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1807.0	0	SC	0	2.2099	0	34.5758	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1808.0	0	SC	0	2.2065	0	34.5759	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1809.0	0	SC	0	2.2016	0	34.5766	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1810.0	0	SC	0	2.1925	0	34.5783	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1811.0	0	SC	0	2.1893	0	34.5789	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1812.0	0	SC	0	2.1831	0	34.5796	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1813.0	0	SC	0	2.1807	0	34.5801	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1814.0	0	SC	0	2.1798	0	34.5802	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1815.0	0	SC	0	2.1790	0	34.5805	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1816.0	0	SC	0	2.1789	0	34.5807	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1817.0	0	SC	0	2.1777	0	34.5810	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1818.0	0	SC	0	2.1781	0	34.5812	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1819.0	0	SC	0	2.1787	0	34.5813	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1820.0	0	SC	0	2.1791	0	34.5813	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1821.0	0	SC	0	2.1787	0	34.5815	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1822.0	0	SC	0	2.1777	0	34.5816	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1823.0	0	SC	0	2.1754	0	34.5817	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1824.0	0	SC	0	2.1745	0	34.5815	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1825.0	0	SC	0	2.1727	0	34.5819	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1826.0	0	SC	0	2.1733	0	34.5819	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1827.0	0	SC	0	2.1732	0	34.5829	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1828.0	0	SC	0	2.1733	0	34.5832	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1829.0	0	SC	0	2.1735	0	34.5831	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1830.0	0	SC	0	2.1730	0	34.5834	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1831.0	0	SC	0	2.1721	0	34.5834	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1832.0	0	SC	0	2.1701	0	34.5839	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1833.0	0	SC	0	2.1691	0	34.5842	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1834.0	0	SC	0	2.1670	0	34.5845	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1835.0	0	SC	0	2.1649	0	34.5850	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1836.0	0	SC	0	2.1636	0	34.5852	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1837.0	0	SC	0	2.1626	0	34.5854	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1838.0	0	SC	0	2.1619	0	34.5856	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1839.0	0	SC	0	2.1617	0	34.5856	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1840.0	0	SC	0	2.1625	0	34.5854	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1841.0	0	SC	0	2.1617	0	34.5852	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1842.0	0	SC	0	2.1617	0	34.5854	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1843.0	0	SC	0	2.1617	0	34.5852	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1844.0	0	SC	0	2.1615	0	34.5855	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1845.0	0	SC	0	2.1614	0	34.5856	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1846.0	0	SC	0	2.1612	0	34.5857	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1847.0	0	SC	0	2.1605	0	34.5857	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1848.0	0	SC	0	2.1594	0	34.5859	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1849.0	0	SC	0	2.1591	0	34.5859	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1850.0	0	SC	0	2.1586	0	34.5861	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1851.0	0	SC	0	2.1586	0	34.5861	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1852.0	0	SC	0	2.1579	0	34.5862	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1853.0	0	SC	0	2.1566	0	34.5864	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1854.0	0	SC	0	2.1556	0	34.5866	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1855.0	0	SC	0	2.1547	0	34.5867	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1856.0	0	SC	0	2.1541	0	34.5867	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1857.0	0	SC	0	2.1537	0	34.5867	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1858.0	0	SC	0	2.1536	0	34.5867	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1859.0	0	SC	0	2.1518	0	34.5871	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1860.0	0	SC	0	2.1516	0	34.5871	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1861.0	0	SC	0	2.1518	0	34.5871	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1862.0	0	SC	0	2.1520	0	34.5870	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1863.0	0	SC	0	2.1519	0	34.5872	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1864.0	0	SC	0	2.1503	0	34.5871	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1865.0	0	SC	0	2.1497	0	34.5873	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1866.0	0	SC	0	2.1499	0	34.5873	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1867.0	0	SC	0	2.1483	0	34.5875	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1868.0	0	SC	0	2.1473	0	34.5875	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1869.0	0	SC	0	2.1466	0	34.5877	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1870.0	0	SC	0	2.1452	0	34.5881	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1871.0	0	SC	0	2.1449	0	34.5880	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1872.0	0	SC	0	2.1437	0	34.5882	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1873.0	0	SC	0	2.1421	0	34.5882	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1874.0	0	SC	0	2.1398	0	34.5882	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1875.0	0	SC	0	2.1373	0	34.5887	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1876.0	0	SC	0	2.1364	0	34.5890	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1877.0	0	SC	0	2.1361	0	34.5890	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1878.0	0	SC	0	2.1360	0	34.5890	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1879.0	0	SC	0	2.1356	0	34.5890	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1880.0	0	SC	0	2.1356	0	34.5890	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1881.0	0	SC	0	2.1358	0	34.5890	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1882.0	0	SC	0	2.1354	0	34.5891	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1883.0	0	SC	0	2.1331	0	34.5893	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1884.0	0	SC	0	2.1310	0	34.5895	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1885.0	0	SC	0	2.1216	0	34.5903	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1886.0	0	SC	0	2.1155	0	34.5911	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1887.0	0	SC	0	2.1145	0	34.5912	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1888.0	0	SC	0	2.1129	0	34.5916	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1889.0	0	SC	0	2.1136	0	34.5915	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1890.0	0	SC	0	2.1137	0	34.5915	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1891.0	0	SC	0	2.1133	0	34.5917	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1892.0	0	SC	0	2.1131	0	34.5916	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1893.0	0	SC	0	2.1138	0	34.5916	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1894.0	0	SC	0	2.1135	0	34.5918	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1895.0	0	SC	0	2.1133	0	34.5917	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1896.0	0	SC	0	2.1135	0	34.5916	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1897.0	0	SC	0	2.1106	0	34.5919	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1898.0	0	SC	0	2.1086	0	34.5921	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1899.0	0	SC	0	2.1063	0	34.5924	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1900.0	0	SC	0	2.1049	0	34.5927	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1901.0	0	SC	0	2.1036	0	34.5930	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1902.0	0	SC	0	2.1029	0	34.5931	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1903.0	0	SC	0	2.1025	0	34.5931	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1904.0	0	SC	0	2.1020	0	34.5932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1905.0	0	SC	0	2.1009	0	34.5932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1906.0	0	SC	0	2.0998	0	34.5933	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1907.0	0	SC	0	2.0988	0	34.5935	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1908.0	0	SC	0	2.0983	0	34.5936	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1909.0	0	SC	0	2.0975	0	34.5935	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1910.0	0	SC	0	2.0969	0	34.5937	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1911.0	0	SC	0	2.0966	0	34.5938	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1912.0	0	SC	0	2.0971	0	34.5936	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1913.0	0	SC	0	2.0936	0	34.5942	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1914.0	0	SC	0	2.0919	0	34.5942	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1915.0	0	SC	0	2.0893	0	34.5946	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1916.0	0	SC	0	2.0885	0	34.5946	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1917.0	0	SC	0	2.0879	0	34.5947	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1918.0	0	SC	0	2.0868	0	34.5949	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1919.0	0	SC	0	2.0856	0	34.5951	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1920.0	0	SC	0	2.0854	0	34.5951	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1921.0	0	SC	0	2.0851	0	34.5952	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1922.0	0	SC	0	2.0846	0	34.5952	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1923.0	0	SC	0	2.0841	0	34.5953	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1924.0	0	SC	0	2.0838	0	34.5955	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1925.0	0	SC	0	2.0839	0	34.5955	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1926.0	0	SC	0	2.0840	0	34.5954	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1927.0	0	SC	0	2.0839	0	34.5954	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1928.0	0	SC	0	2.0837	0	34.5954	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1929.0	0	SC	0	2.0832	0	34.5955	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1930.0	0	SC	0	2.0831	0	34.5956	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1931.0	0	SC	0	2.0825	0	34.5957	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1932.0	0	SC	0	2.0818	0	34.5959	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1933.0	0	SC	0	2.0816	0	34.5957	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1934.0	0	SC	0	2.0809	0	34.5961	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1935.0	0	SC	0	2.0803	0	34.5962	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1936.0	0	SC	0	2.0800	0	34.5962	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1937.0	0	SC	0	2.0788	0	34.5964	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1938.0	0	SC	0	2.0786	0	34.5964	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1939.0	0	SC	0	2.0785	0	34.5965	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1940.0	0	SC	0	2.0784	0	34.5965	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1941.0	0	SC	0	2.0777	0	34.5967	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1942.0	0	SC	0	2.0765	0	34.5968	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1943.0	0	SC	0	2.0757	0	34.5970	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1944.0	0	SC	0	2.0758	0	34.5971	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1945.0	0	SC	0	2.0756	0	34.5971	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1946.0	0	SC	0	2.0751	0	34.5972	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1947.0	0	SC	0	2.0729	0	34.5972	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1948.0	0	SC	0	2.0720	0	34.5974	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1949.0	0	SC	0	2.0705	0	34.5977	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1950.0	0	SC	0	2.0691	0	34.5978	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1951.0	0	SC	0	2.0690	0	34.5980	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1952.0	0	SC	0	2.0687	0	34.5981	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1953.0	0	SC	0	2.0685	0	34.5981	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1954.0	0	SC	0	2.0686	0	34.5980	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1955.0	0	SC	0	2.0687	0	34.5980	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1956.0	0	SC	0	2.0677	0	34.5981	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1957.0	0	SC	0	2.0634	0	34.5987	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1958.0	0	SC	0	2.0618	0	34.5989	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1959.0	0	SC	0	2.0610	0	34.5989	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1960.0	0	SC	0	2.0603	0	34.5992	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1961.0	0	SC	0	2.0593	0	34.5992	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1962.0	0	SC	0	2.0565	0	34.5995	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1963.0	0	SC	0	2.0553	0	34.5995	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1964.0	0	SC	0	2.0517	0	34.6000	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1965.0	0	SC	0	2.0496	0	34.6004	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1966.0	0	SC	0	2.0479	0	34.6006	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1967.0	0	SC	0	2.0462	0	34.6008	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1968.0	0	SC	0	2.0450	0	34.6010	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1969.0	0	SC	0	2.0428	0	34.6012	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1970.0	0	SC	0	2.0423	0	34.6012	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1971.0	0	SC	0	2.0367	0	34.6019	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1972.0	0	SC	0	2.0348	0	34.6023	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1973.0	0	SC	0	2.0340	0	34.6023	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1974.0	0	SC	0	2.0325	0	34.6026	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1975.0	0	SC	0	2.0313	0	34.6028	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1976.0	0	SC	0	2.0311	0	34.6028	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1977.0	0	SC	0	2.0311	0	34.6029	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1978.0	0	SC	0	2.0302	0	34.6031	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1979.0	0	SC	0	2.0301	0	34.6031	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1980.0	0	SC	0	2.0285	0	34.6031	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1981.0	0	SC	0	2.0266	0	34.6034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1982.0	0	SC	0	2.0252	0	34.6033	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1983.0	0	SC	0	2.0243	0	34.6034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1984.0	0	SC	0	2.0245	0	34.6034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1985.0	0	SC	0	2.0240	0	34.6034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1986.0	0	SC	0	2.0236	0	34.6034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1987.0	0	SC	0	2.0235	0	34.6034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1988.0	0	SC	0	2.0235	0	34.6034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1989.0	0	SC	0	2.0236	0	34.6034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1990.0	0	SC	0	2.0235	0	34.6036	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1991.0	0	SC	0	2.0230	0	34.6037	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1992.0	0	SC	0	2.0226	0	34.6036	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1993.0	0	SC	0	2.0215	0	34.6038	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1994.0	0	SC	0	2.0205	0	34.6041	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1995.0	0	SC	0	2.0191	0	34.6042	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1996.0	0	SC	0	2.0163	0	34.6046	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1997.0	0	SC	0	2.0153	0	34.6048	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1998.0	0	SC	0	2.0156	0	34.6046	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1999.0	0	SC	0	2.0149	0	34.6046	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2000.0	0	SC	0	2.0138	0	34.6048	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2001.0	0	SC	0	2.0086	0	34.6058	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2002.0	0	SC	0	2.0062	0	34.6059	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2003.0	0	SC	0	2.0016	0	34.6067	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2004.0	0	SC	0	1.9998	0	34.6071	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2005.0	0	SC	0	1.9989	0	34.6072	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2006.0	0	SC	0	1.9988	0	34.6073	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2007.0	0	SC	0	1.9987	0	34.6074	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2008.0	0	SC	0	1.9988	0	34.6074	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2009.0	0	SC	0	1.9989	0	34.6074	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2010.0	0	SC	0	1.9990	0	34.6075	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2011.0	0	SC	0	1.9990	0	34.6074	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2012.0	0	SC	0	1.9990	0	34.6074	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2013.0	0	SC	0	1.9993	0	34.6074	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2014.0	0	SC	0	1.9996	0	34.6074	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2015.0	0	SC	0	1.9998	0	34.6074	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2016.0	0	SC	0	1.9997	0	34.6074	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2017.0	0	SC	0	2.0000	0	34.6073	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2018.0	0	SC	0	1.9998	0	34.6076	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2019.0	0	SC	0	1.9996	0	34.6077	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2020.0	0	SC	0	1.9999	0	34.6075	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2021.0	0	SC	0	1.9995	0	34.6076	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2022.0	0	SC	0	1.9985	0	34.6077	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2023.0	0	SC	0	1.9986	0	34.6076	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2024.0	0	SC	0	1.9987	0	34.6076	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2025.0	0	SC	0	1.9988	0	34.6077	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2026.0	0	SC	0	1.9990	0	34.6075	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2027.0	0	SC	0	1.9991	0	34.6077	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2028.0	0	SC	0	1.9990	0	34.6077	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2029.0	0	SC	0	1.9991	0	34.6077	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2030.0	0	SC	0	1.9992	0	34.6076	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2031.0	0	SC	0	1.9992	0	34.6075	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2032.0	0	SC	0	1.9994	0	34.6076	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2033.0	0	SC	0	1.9994	0	34.6076	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2034.0	0	SC	0	1.9995	0	34.6075	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2035.0	0	SC	0	1.9997	0	34.6076	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2.0	0	SC	0	28.2474		34.6606	
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	3.0	0	SC	0	28.2489	0	34.6607	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	4.0	0	SC	0	28.2463	0	34.6606	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	5.0	0	SC	0	28.2418	0	34.6605	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	6.0	0	SC	0	28.2444	0	34.6605	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	7.0	0	SC	0	28.2458	0	34.6605	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	8.0	0	SC	0	28.2471	0	34.6606	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	9.0	0	SC	0	28.2478	0	34.6606	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	10.0	0	SC	0	28.2425	0	34.6607	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	11.0	0	SC	0	28.2421	0	34.6608	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	12.0	0	SC	0	28.2432	0	34.6604	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	13.0	0	SC	0	28.2485	0	34.6601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	14.0	0	SC	0	28.2471	0	34.6602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	15.0	0	SC	0	28.2491	0	34.6603	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	16.0	0	SC	0	28.2505	0	34.6601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	17.0	0	SC	0	28.2518	0	34.6602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	18.0	0	SC	0	28.2531	0	34.6602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	19.0	0	SC	0	28.2544	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	20.0	0	SC	0	28.2546	0	34.6597	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	21.0	0	SC	0	28.2551	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	22.0	0	SC	0	28.2567	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	23.0	0	SC	0	28.2572	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	24.0	0	SC	0	28.2570	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	25.0	0	SC	0	28.2574	0	34.6601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	26.0	0	SC	0	28.2582	0	34.6601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	27.0	0	SC	0	28.2583	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	28.0	0	SC	0	28.2586	0	34.6601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	29.0	0	SC	0	28.2580	0	34.6601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	30.0	0	SC	0	28.2578	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	31.0	0	SC	0	28.2581	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	32.0	0	SC	0	28.2585	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	33.0	0	SC	0	28.2590	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	34.0	0	SC	0	28.2595	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	35.0	0	SC	0	28.2599	0	34.6599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	36.0	0	SC	0	28.2585	0	34.6602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	37.0	0	SC	0	28.2588	0	34.6601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	38.0	0	SC	0	28.2580	0	34.6602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	39.0	0	SC	0	28.2565	0	34.6602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	40.0	0	SC	0	28.2569	0	34.6603	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	41.0	0	SC	0	28.2587	0	34.6601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	42.0	0	SC	0	28.2589	0	34.6602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	43.0	0	SC	0	28.2593	0	34.6601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	44.0	0	SC	0	28.2460	0	34.6620	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	45.0	0	SC	0	28.1780	0	34.6749	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	46.0	0	SC	0	28.1133	0	34.6881	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	47.0	0	SC	0	27.9468	0	34.7100	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	48.0	0	SC	0	27.7793	0	34.7150	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	49.0	0	SC	0	27.7519	0	34.7137	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	50.0	0	SC	0	27.6369	0	34.7022	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	51.0	0	SC	0	27.3494	0	34.6764	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	52.0	0	SC	0	26.8359	0	34.6825	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	53.0	0	SC	0	26.7911	0	34.6896	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	54.0	0	SC	0	26.6478	0	34.6807	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	55.0	0	SC	0	26.3510	0	34.6745	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	56.0	0	SC	0	26.2632	0	34.6837	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	57.0	0	SC	0	26.1392	0	34.6962	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	58.0	0	SC	0	26.1017	0	34.7049	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	59.0	0	SC	0	26.0616	0	34.7065	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	60.0	0	SC	0	25.8748	0	34.7006	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	61.0	0	SC	0	25.7262	0	34.6811	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	62.0	0	SC	0	25.7038	0	34.6908	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	63.0	0	SC	0	25.5628	0	34.7001	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	64.0	0	SC	0	25.3935	0	34.7126	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	65.0	0	SC	0	25.3060	0	34.7231	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	66.0	0	SC	0	25.2636	0	34.7249	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	67.0	0	SC	0	25.1970	0	34.7263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	68.0	0	SC	0	24.9294	0	34.7328	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	69.0	0	SC	0	24.8324	0	34.7381	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	70.0	0	SC	0	24.7175	0	34.7394	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	71.0	0	SC	0	24.4921	0	34.7563	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	72.0	0	SC	0	24.4287	0	34.7598	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	73.0	0	SC	0	24.3734	0	34.7654	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	74.0	0	SC	0	24.3542	0	34.7677	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	75.0	0	SC	0	24.3455	0	34.7693	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	76.0	0	SC	0	24.2886	0	34.7692	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	77.0	0	SC	0	23.8756	0	34.7826	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	78.0	0	SC	0	23.7546	0	34.8009	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	79.0	0	SC	0	23.6174	0	34.8027	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	80.0	0	SC	0	23.5453	0	34.8087	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	81.0	0	SC	0	23.5189	0	34.8093	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	82.0	0	SC	0	23.4683	0	34.8093	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	83.0	0	SC	0	23.4513	0	34.8116	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	84.0	0	SC	0	23.4365	0	34.8153	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	85.0	0	SC	0	23.3578	0	34.8228	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	86.0	0	SC	0	23.2799	0	34.8273	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	87.0	0	SC	0	23.2407	0	34.8295	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	88.0	0	SC	0	23.2423	0	34.8300	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	89.0	0	SC	0	23.1777	0	34.8305	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	90.0	0	SC	0	23.1686	0	34.8300	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	91.0	0	SC	0	23.1548	0	34.8290	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	92.0	0	SC	0	23.0942	0	34.8304	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	93.0	0	SC	0	23.0320	0	34.8303	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	94.0	0	SC	0	22.8734	0	34.8267	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	95.0	0	SC	0	22.8169	0	34.8230	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	96.0	0	SC	0	22.6443	0	34.8204	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	97.0	0	SC	0	22.5922	0	34.8159	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	98.0	0	SC	0	22.3970	0	34.8301	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	99.0	0	SC	0	22.3071	0	34.8350	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	100.0	0	SC	0	22.2647	0	34.8447	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	101.0	0	SC	0	22.1861	0	34.8439	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	102.0	0	SC	0	22.1366	0	34.8409	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	103.0	0	SC	0	22.0852	0	34.8335	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	104.0	0	SC	0	21.9767	0	34.8389	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	105.0	0	SC	0	21.9701	0	34.8392	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	106.0	0	SC	0	21.8457	0	34.8233	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	107.0	0	SC	0	21.7589	0	34.8198	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	108.0	0	SC	0	21.7180	0	34.8179	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	109.0	0	SC	0	21.6952	0	34.8181	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	110.0	0	SC	0	21.6750	0	34.8194	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	111.0	0	SC	0	21.6457	0	34.8263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	112.0	0	SC	0	21.6062	0	34.8341	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	113.0	0	SC	0	21.4921	0	34.8446	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	114.0	0	SC	0	21.4615	0	34.8427	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	115.0	0	SC	0	21.3270	0	34.8479	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	116.0	0	SC	0	21.2640	0	34.8451	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	117.0	0	SC	0	21.2511	0	34.8452	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	118.0	0	SC	0	21.2408	0	34.8449	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	119.0	0	SC	0	21.2372	0	34.8452	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	120.0	0	SC	0	21.2179	0	34.8449	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	121.0	0	SC	0	21.2065	0	34.8452	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	122.0	0	SC	0	21.1823	0	34.8466	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	123.0	0	SC	0	21.1749	0	34.8474	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	124.0	0	SC	0	21.1675	0	34.8482	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	125.0	0	SC	0	21.1455	0	34.8494	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	126.0	0	SC	0	21.1408	0	34.8497	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	127.0	0	SC	0	21.1294	0	34.8491	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	128.0	0	SC	0	21.1194	0	34.8504	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	129.0	0	SC	0	21.1132	0	34.8513	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	130.0	0	SC	0	21.0889	0	34.8545	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	131.0	0	SC	0	21.0509	0	34.8593	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	132.0	0	SC	0	21.0325	0	34.8598	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	133.0	0	SC	0	20.9838	0	34.8600	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	134.0	0	SC	0	20.9377	0	34.8596	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	135.0	0	SC	0	20.8988	0	34.8586	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	136.0	0	SC	0	20.8656	0	34.8534	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	137.0	0	SC	0	20.8386	0	34.8519	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	138.0	0	SC	0	20.7919	0	34.8510	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	139.0	0	SC	0	20.6984	0	34.8524	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	140.0	0	SC	0	20.6610	0	34.8517	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	141.0	0	SC	0	20.6130	0	34.8524	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	142.0	0	SC	0	20.5619	0	34.8652	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	143.0	0	SC	0	20.5752	0	34.8766	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	144.0	0	SC	0	20.5802	0	34.8797	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	145.0	0	SC	0	20.5622	0	34.8780	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	146.0	0	SC	0	20.5193	0	34.8695	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	147.0	0	SC	0	20.4798	0	34.8671	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	148.0	0	SC	0	20.4683	0	34.8738	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	149.0	0	SC	0	20.4572	0	34.8777	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	150.0	0	SC	0	20.3523	0	34.8723	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	151.0	0	SC	0	20.2915	0	34.8739	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	152.0	0	SC	0	20.2889	0	34.8737	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	153.0	0	SC	0	20.2593	0	34.8728	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	154.0	0	SC	0	20.2389	0	34.8716	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	155.0	0	SC	0	20.2202	0	34.8690	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	156.0	0	SC	0	20.2129	0	34.8705	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	157.0	0	SC	0	20.1867	0	34.8714	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	158.0	0	SC	0	20.1182	0	34.8635	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	159.0	0	SC	0	20.0265	0	34.8495	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	160.0	0	SC	0	19.9804	0	34.8452	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	161.0	0	SC	0	19.9575	0	34.8401	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	162.0	0	SC	0	19.9134	0	34.8340	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	163.0	0	SC	0	19.8770	0	34.8312	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	164.0	0	SC	0	19.8636	0	34.8358	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	165.0	0	SC	0	19.8399	0	34.8343	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	166.0	0	SC	0	19.7971	0	34.8286	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	167.0	0	SC	0	19.7827	0	34.8295	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	168.0	0	SC	0	19.7753	0	34.8293	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	169.0	0	SC	0	19.7612	0	34.8278	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	170.0	0	SC	0	19.7373	0	34.8271	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	171.0	0	SC	0	19.7278	0	34.8269	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	172.0	0	SC	0	19.7108	0	34.8260	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	173.0	0	SC	0	19.6948	0	34.8273	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	174.0	0	SC	0	19.6451	0	34.8295	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	175.0	0	SC	0	19.6165	0	34.8281	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	176.0	0	SC	0	19.5940	0	34.8249	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	177.0	0	SC	0	19.5769	0	34.8233	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	178.0	0	SC	0	19.5669	0	34.8221	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	179.0	0	SC	0	19.5514	0	34.8211	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	180.0	0	SC	0	19.5380	0	34.8195	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	181.0	0	SC	0	19.4972	0	34.8183	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	182.0	0	SC	0	19.4613	0	34.8188	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	183.0	0	SC	0	19.4351	0	34.8173	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	184.0	0	SC	0	19.4177	0	34.8171	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	185.0	0	SC	0	19.4157	0	34.8171	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	186.0	0	SC	0	19.3969	0	34.8167	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	187.0	0	SC	0	19.3902	0	34.8173	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	188.0	0	SC	0	19.3811	0	34.8183	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	189.0	0	SC	0	19.3741	0	34.8195	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	190.0	0	SC	0	19.3471	0	34.8206	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	191.0	0	SC	0	19.3235	0	34.8192	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	192.0	0	SC	0	19.2948	0	34.8182	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	193.0	0	SC	0	19.2732	0	34.8156	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	194.0	0	SC	0	19.2567	0	34.8145	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	195.0	0	SC	0	19.2529	0	34.8145	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	196.0	0	SC	0	19.2486	0	34.8143	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	197.0	0	SC	0	19.2478	0	34.8143	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	198.0	0	SC	0	19.2460	0	34.8147	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	199.0	0	SC	0	19.2445	0	34.8153	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	200.0	0	SC	0	19.2392	0	34.8165	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	201.0	0	SC	0	19.2110	0	34.8145	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	202.0	0	SC	0	19.1990	0	34.8145	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	203.0	0	SC	0	19.1851	0	34.8134	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	204.0	0	SC	0	19.1723	0	34.8127	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	205.0	0	SC	0	19.1530	0	34.8129	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	206.0	0	SC	0	19.1419	0	34.8129	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	207.0	0	SC	0	19.1302	0	34.8127	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	208.0	0	SC	0	19.1261	0	34.8130	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	209.0	0	SC	0	19.1119	0	34.8129	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	210.0	0	SC	0	19.1054	0	34.8130	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	211.0	0	SC	0	19.0939	0	34.8120	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	212.0	0	SC	0	19.0500	0	34.8088	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	213.0	0	SC	0	19.0057	0	34.8093	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	214.0	0	SC	0	18.9873	0	34.8090	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	215.0	0	SC	0	18.9777	0	34.8098	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	216.0	0	SC	0	18.9643	0	34.8090	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	217.0	0	SC	0	18.9575	0	34.8086	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	218.0	0	SC	0	18.9512	0	34.8086	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	219.0	0	SC	0	18.9472	0	34.8087	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	220.0	0	SC	0	18.9425	0	34.8086	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	221.0	0	SC	0	18.9228	0	34.8076	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	222.0	0	SC	0	18.8972	0	34.8063	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	223.0	0	SC	0	18.8409	0	34.8034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	224.0	0	SC	0	18.8380	0	34.8035	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	225.0	0	SC	0	18.8344	0	34.8034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	226.0	0	SC	0	18.8335	0	34.8034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	227.0	0	SC	0	18.8316	0	34.8031	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	228.0	0	SC	0	18.8255	0	34.8030	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	229.0	0	SC	0	18.8191	0	34.8028	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	230.0	0	SC	0	18.8107	0	34.8025	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	231.0	0	SC	0	18.8058	0	34.8025	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	232.0	0	SC	0	18.8006	0	34.8023	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	233.0	0	SC	0	18.7867	0	34.8019	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	234.0	0	SC	0	18.7747	0	34.8019	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	235.0	0	SC	0	18.7637	0	34.8016	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	236.0	0	SC	0	18.7433	0	34.8008	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	237.0	0	SC	0	18.7257	0	34.8006	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	238.0	0	SC	0	18.7113	0	34.7998	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	239.0	0	SC	0	18.6544	0	34.7977	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	240.0	0	SC	0	18.6358	0	34.7993	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	241.0	0	SC	0	18.6263	0	34.8001	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	242.0	0	SC	0	18.6122	0	34.8003	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	243.0	0	SC	0	18.6057	0	34.8012	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	244.0	0	SC	0	18.5645	0	34.7982	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	245.0	0	SC	0	18.5345	0	34.7969	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	246.0	0	SC	0	18.5217	0	34.7956	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	247.0	0	SC	0	18.5075	0	34.7949	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	248.0	0	SC	0	18.4995	0	34.7953	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	249.0	0	SC	0	18.4917	0	34.7950	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	250.0	0	SC	0	18.4806	0	34.7947	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	251.0	0	SC	0	18.4719	0	34.7942	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	252.0	0	SC	0	18.4706	0	34.7946	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	253.0	0	SC	0	18.4584	0	34.7963	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	254.0	0	SC	0	18.4391	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	255.0	0	SC	0	18.4262	0	34.7923	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	256.0	0	SC	0	18.4067	0	34.7921	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	257.0	0	SC	0	18.3964	0	34.7924	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	258.0	0	SC	0	18.3946	0	34.7923	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	259.0	0	SC	0	18.3777	0	34.7944	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	260.0	0	SC	0	18.3729	0	34.7949	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	261.0	0	SC	0	18.3663	0	34.7949	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	262.0	0	SC	0	18.3549	0	34.7947	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	263.0	0	SC	0	18.3427	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	264.0	0	SC	0	18.3355	0	34.7936	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	265.0	0	SC	0	18.3273	0	34.7935	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	266.0	0	SC	0	18.3166	0	34.7932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	267.0	0	SC	0	18.3080	0	34.7923	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	268.0	0	SC	0	18.2855	0	34.7909	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	269.0	0	SC	0	18.2659	0	34.7918	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	270.0	0	SC	0	18.2620	0	34.7921	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	271.0	0	SC	0	18.2506	0	34.7922	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	272.0	0	SC	0	18.2439	0	34.7926	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	273.0	0	SC	0	18.2401	0	34.7929	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	274.0	0	SC	0	18.2361	0	34.7933	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	275.0	0	SC	0	18.2339	0	34.7932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	276.0	0	SC	0	18.2232	0	34.7936	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	277.0	0	SC	0	18.2192	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	278.0	0	SC	0	18.2110	0	34.7935	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	279.0	0	SC	0	18.2035	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	280.0	0	SC	0	18.1666	0	34.7942	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	281.0	0	SC	0	18.1568	0	34.7934	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	282.0	0	SC	0	18.1392	0	34.7936	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	283.0	0	SC	0	18.1197	0	34.7930	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	284.0	0	SC	0	18.1171	0	34.7931	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	285.0	0	SC	0	18.1115	0	34.7932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	286.0	0	SC	0	18.1064	0	34.7938	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	287.0	0	SC	0	18.1085	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	288.0	0	SC	0	18.1040	0	34.7944	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	289.0	0	SC	0	18.0998	0	34.7952	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	290.0	0	SC	0	18.0936	0	34.7948	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	291.0	0	SC	0	18.0774	0	34.7947	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	292.0	0	SC	0	18.0535	0	34.7949	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	293.0	0	SC	0	18.0504	0	34.7952	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	294.0	0	SC	0	18.0408	0	34.7951	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	295.0	0	SC	0	18.0258	0	34.7956	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	296.0	0	SC	0	18.0286	0	34.7952	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	297.0	0	SC	0	17.9866	0	34.7938	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	298.0	0	SC	0	17.9809	0	34.7941	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	299.0	0	SC	0	17.9774	0	34.7944	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	300.0	0	SC	0	17.9743	0	34.7947	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	301.0	0	SC	0	17.9722	0	34.7949	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	302.0	0	SC	0	17.9639	0	34.7943	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	303.0	0	SC	0	17.9378	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	304.0	0	SC	0	17.9315	0	34.7943	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	305.0	0	SC	0	17.9353	0	34.7947	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	306.0	0	SC	0	17.9219	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	307.0	0	SC	0	17.9069	0	34.7944	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	308.0	0	SC	0	17.9011	0	34.7942	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	309.0	0	SC	0	17.8961	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	310.0	0	SC	0	17.8698	0	34.7933	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	311.0	0	SC	0	17.8628	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	312.0	0	SC	0	17.8616	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	313.0	0	SC	0	17.8594	0	34.7939	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	314.0	0	SC	0	17.8497	0	34.7934	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	315.0	0	SC	0	17.8311	0	34.7929	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	316.0	0	SC	0	17.8238	0	34.7928	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	317.0	0	SC	0	17.8113	0	34.7922	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	318.0	0	SC	0	17.7971	0	34.7915	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	319.0	0	SC	0	17.7696	0	34.7902	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	320.0	0	SC	0	17.7505	0	34.7901	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	321.0	0	SC	0	17.7385	0	34.7898	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	322.0	0	SC	0	17.7249	0	34.7887	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	323.0	0	SC	0	17.7103	0	34.7885	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	324.0	0	SC	0	17.6869	0	34.7869	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	325.0	0	SC	0	17.6710	0	34.7859	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	326.0	0	SC	0	17.6463	0	34.7855	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	327.0	0	SC	0	17.6368	0	34.7859	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	328.0	0	SC	0	17.6227	0	34.7851	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	329.0	0	SC	0	17.5920	0	34.7834	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	330.0	0	SC	0	17.5676	0	34.7823	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	331.0	0	SC	0	17.5507	0	34.7819	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	332.0	0	SC	0	17.5514	0	34.7815	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	333.0	0	SC	0	17.5306	0	34.7808	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	334.0	0	SC	0	17.4797	0	34.7768	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	335.0	0	SC	0	17.4508	0	34.7769	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	336.0	0	SC	0	17.4423	0	34.7760	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	337.0	0	SC	0	17.4282	0	34.7759	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	338.0	0	SC	0	17.4135	0	34.7752	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	339.0	0	SC	0	17.4036	0	34.7744	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	340.0	0	SC	0	17.3879	0	34.7731	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	341.0	0	SC	0	17.3739	0	34.7725	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	342.0	0	SC	0	17.3574	0	34.7709	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	343.0	0	SC	0	17.3319	0	34.7699	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	344.0	0	SC	0	17.3273	0	34.7702	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	345.0	0	SC	0	17.3129	0	34.7689	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	346.0	0	SC	0	17.2951	0	34.7668	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	347.0	0	SC	0	17.2528	0	34.7643	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	348.0	0	SC	0	17.2288	0	34.7630	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	349.0	0	SC	0	17.2128	0	34.7625	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	350.0	0	SC	0	17.2153	0	34.7626	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	351.0	0	SC	0	17.1946	0	34.7613	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	352.0	0	SC	0	17.1739	0	34.7595	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	353.0	0	SC	0	17.1432	0	34.7572	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	354.0	0	SC	0	17.1257	0	34.7565	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	355.0	0	SC	0	17.1096	0	34.7546	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	356.0	0	SC	0	17.0869	0	34.7536	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	357.0	0	SC	0	17.0691	0	34.7527	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	358.0	0	SC	0	17.0495	0	34.7503	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	359.0	0	SC	0	17.0392	0	34.7507	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	360.0	0	SC	0	17.0306	0	34.7500	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	361.0	0	SC	0	17.0188	0	34.7495	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	362.0	0	SC	0	17.0074	0	34.7488	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	363.0	0	SC	0	17.0064	0	34.7487	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	364.0	0	SC	0	16.9991	0	34.7482	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	365.0	0	SC	0	16.9970	0	34.7483	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	366.0	0	SC	0	16.9949	0	34.7482	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	367.0	0	SC	0	16.9848	0	34.7475	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	368.0	0	SC	0	16.9788	0	34.7471	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	369.0	0	SC	0	16.9756	0	34.7471	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	370.0	0	SC	0	16.9723	0	34.7466	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	371.0	0	SC	0	16.9641	0	34.7460	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	372.0	0	SC	0	16.9577	0	34.7456	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	373.0	0	SC	0	16.9441	0	34.7438	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	374.0	0	SC	0	16.8745	0	34.7382	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	375.0	0	SC	0	16.8384	0	34.7348	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	376.0	0	SC	0	16.8030	0	34.7323	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	377.0	0	SC	0	16.7597	0	34.7284	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	378.0	0	SC	0	16.7326	0	34.7277	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	379.0	0	SC	0	16.6979	0	34.7249	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	380.0	0	SC	0	16.6827	0	34.7241	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	381.0	0	SC	0	16.6721	0	34.7231	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	382.0	0	SC	0	16.6585	0	34.7222	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	383.0	0	SC	0	16.6366	0	34.7203	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	384.0	0	SC	0	16.6330	0	34.7209	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	385.0	0	SC	0	16.6228	0	34.7201	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	386.0	0	SC	0	16.6080	0	34.7185	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	387.0	0	SC	0	16.5887	0	34.7177	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	388.0	0	SC	0	16.5882	0	34.7180	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	389.0	0	SC	0	16.5886	0	34.7181	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	390.0	0	SC	0	16.5909	0	34.7181	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	391.0	0	SC	0	16.5752	0	34.7166	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	392.0	0	SC	0	16.5685	0	34.7165	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	393.0	0	SC	0	16.5664	0	34.7164	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	394.0	0	SC	0	16.5654	0	34.7164	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	395.0	0	SC	0	16.5546	0	34.7153	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	396.0	0	SC	0	16.5376	0	34.7136	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	397.0	0	SC	0	16.5125	0	34.7107	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	398.0	0	SC	0	16.4692	0	34.7072	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	399.0	0	SC	0	16.4378	0	34.7061	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	400.0	0	SC	0	16.4297	0	34.7037	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	401.0	0	SC	0	16.3931	0	34.7021	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	402.0	0	SC	0	16.3868	0	34.7017	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	403.0	0	SC	0	16.3840	0	34.7017	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	404.0	0	SC	0	16.3789	0	34.7012	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	405.0	0	SC	0	16.3739	0	34.7009	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	406.0	0	SC	0	16.3665	0	34.7003	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	407.0	0	SC	0	16.3576	0	34.6995	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	408.0	0	SC	0	16.3494	0	34.6993	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	409.0	0	SC	0	16.3514	0	34.6995	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	410.0	0	SC	0	16.3393	0	34.6985	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	411.0	0	SC	0	16.3313	0	34.6978	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	412.0	0	SC	0	16.3270	0	34.6977	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	413.0	0	SC	0	16.3114	0	34.6955	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	414.0	0	SC	0	16.2900	0	34.6948	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	415.0	0	SC	0	16.2370	0	34.6878	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	416.0	0	SC	0	16.1228	0	34.6788	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	417.0	0	SC	0	16.0784	0	34.6753	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	418.0	0	SC	0	16.0673	0	34.6760	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	419.0	0	SC	0	16.0370	0	34.6713	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	420.0	0	SC	0	15.9965	0	34.6693	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	421.0	0	SC	0	15.9647	0	34.6639	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	422.0	0	SC	0	15.9092	0	34.6614	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	423.0	0	SC	0	15.8267	0	34.6544	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	424.0	0	SC	0	15.7601	0	34.6477	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	425.0	0	SC	0	15.7084	0	34.6445	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	426.0	0	SC	0	15.6899	0	34.6445	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	427.0	0	SC	0	15.6450	0	34.6411	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	428.0	0	SC	0	15.6216	0	34.6383	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	429.0	0	SC	0	15.5768	0	34.6336	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	430.0	0	SC	0	15.5323	0	34.6321	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	431.0	0	SC	0	15.5620	0	34.6352	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	432.0	0	SC	0	15.5202	0	34.6323	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	433.0	0	SC	0	15.5177	0	34.6323	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	434.0	0	SC	0	15.5098	0	34.6318	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	435.0	0	SC	0	15.5015	0	34.6308	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	436.0	0	SC	0	15.4876	0	34.6307	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	437.0	0	SC	0	15.4809	0	34.6297	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	438.0	0	SC	0	15.4680	0	34.6295	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	439.0	0	SC	0	15.4575	0	34.6281	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	440.0	0	SC	0	15.4354	0	34.6259	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	441.0	0	SC	0	15.4319	0	34.6259	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	442.0	0	SC	0	15.3547	0	34.6186	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	443.0	0	SC	0	15.3117	0	34.6167	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	444.0	0	SC	0	15.2715	0	34.6153	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	445.0	0	SC	0	15.2582	0	34.6141	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	446.0	0	SC	0	15.2438	0	34.6134	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	447.0	0	SC	0	15.2178	0	34.6114	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	448.0	0	SC	0	15.1971	0	34.6103	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	449.0	0	SC	0	15.1868	0	34.6096	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	450.0	0	SC	0	15.1758	0	34.6079	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	451.0	0	SC	0	15.1322	0	34.6041	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	452.0	0	SC	0	15.0974	0	34.6024	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	453.0	0	SC	0	15.0798	0	34.6013	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	454.0	0	SC	0	15.0653	0	34.6001	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	455.0	0	SC	0	15.0487	0	34.5979	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	456.0	0	SC	0	15.0290	0	34.5957	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	457.0	0	SC	0	15.0076	0	34.5937	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	458.0	0	SC	0	14.9962	0	34.5934	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	459.0	0	SC	0	14.9599	0	34.5894	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	460.0	0	SC	0	14.9396	0	34.5892	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	461.0	0	SC	0	14.9307	0	34.5882	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	462.0	0	SC	0	14.8999	0	34.5848	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	463.0	0	SC	0	14.8778	0	34.5834	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	464.0	0	SC	0	14.7041	0	34.5665	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	465.0	0	SC	0	14.6282	0	34.5607	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	466.0	0	SC	0	14.5900	0	34.5574	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	467.0	0	SC	0	14.5321	0	34.5492	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	468.0	0	SC	0	14.4497	0	34.5449	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	469.0	0	SC	0	14.4301	0	34.5454	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	470.0	0	SC	0	14.4504	0	34.5452	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	471.0	0	SC	0	14.4172	0	34.5439	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	472.0	0	SC	0	14.3011	0	34.5349	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	473.0	0	SC	0	14.2664	0	34.5343	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	474.0	0	SC	0	14.2879	0	34.5363	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	475.0	0	SC	0	14.2405	0	34.5329	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	476.0	0	SC	0	14.2249	0	34.5331	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	477.0	0	SC	0	14.2092	0	34.5309	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	478.0	0	SC	0	14.2065	0	34.5317	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	479.0	0	SC	0	14.1595	0	34.5262	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	480.0	0	SC	0	14.1304	0	34.5251	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	481.0	0	SC	0	14.1103	0	34.5230	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	482.0	0	SC	0	14.1021	0	34.5225	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	483.0	0	SC	0	14.0924	0	34.5212	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	484.0	0	SC	0	14.0730	0	34.5190	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	485.0	0	SC	0	14.0546	0	34.5180	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	486.0	0	SC	0	14.0451	0	34.5170	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	487.0	0	SC	0	14.0291	0	34.5162	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	488.0	0	SC	0	14.0148	0	34.5142	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	489.0	0	SC	0	13.9973	0	34.5137	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	490.0	0	SC	0	13.9985	0	34.5142	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	491.0	0	SC	0	13.9917	0	34.5130	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	492.0	0	SC	0	13.9767	0	34.5122	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	493.0	0	SC	0	13.9692	0	34.5118	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	494.0	0	SC	0	13.9596	0	34.5110	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	495.0	0	SC	0	13.9536	0	34.5112	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	496.0	0	SC	0	13.9485	0	34.5108	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	497.0	0	SC	0	13.9427	0	34.5100	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	498.0	0	SC	0	13.9248	0	34.5071	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	499.0	0	SC	0	13.8541	0	34.5015	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	500.0	0	SC	0	13.8180	0	34.4998	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	501.0	0	SC	0	13.8029	0	34.4997	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	502.0	0	SC	0	13.7995	0	34.4989	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	503.0	0	SC	0	13.7984	0	34.4997	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	504.0	0	SC	0	13.7902	0	34.4992	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	505.0	0	SC	0	13.7866	0	34.4983	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	506.0	0	SC	0	13.7556	0	34.4938	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	507.0	0	SC	0	13.7155	0	34.4895	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	508.0	0	SC	0	13.6709	0	34.4844	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	509.0	0	SC	0	13.5887	0	34.4808	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	510.0	0	SC	0	13.5845	0	34.4778	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	511.0	0	SC	0	13.4979	0	34.4727	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	512.0	0	SC	0	13.4895	0	34.4722	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	513.0	0	SC	0	13.4734	0	34.4702	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	514.0	0	SC	0	13.3699	0	34.4626	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	515.0	0	SC	0	13.3427	0	34.4602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	516.0	0	SC	0	13.3255	0	34.4596	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	517.0	0	SC	0	13.3060	0	34.4576	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	518.0	0	SC	0	13.2957	0	34.4575	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	519.0	0	SC	0	13.3106	0	34.4591	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	520.0	0	SC	0	13.2915	0	34.4579	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	521.0	0	SC	0	13.2814	0	34.4574	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	522.0	0	SC	0	13.2733	0	34.4568	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	523.0	0	SC	0	13.2724	0	34.4572	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	524.0	0	SC	0	13.2724	0	34.4572	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	525.0	0	SC	0	13.2674	0	34.4565	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	526.0	0	SC	0	13.2650	0	34.4566	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	527.0	0	SC	0	13.2604	0	34.4564	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	528.0	0	SC	0	13.2594	0	34.4564	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	529.0	0	SC	0	13.2581	0	34.4564	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	530.0	0	SC	0	13.2545	0	34.4559	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	531.0	0	SC	0	13.2517	0	34.4560	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	532.0	0	SC	0	13.2503	0	34.4557	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	533.0	0	SC	0	13.2461	0	34.4554	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	534.0	0	SC	0	13.2413	0	34.4551	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	535.0	0	SC	0	13.2386	0	34.4547	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	536.0	0	SC	0	13.2287	0	34.4536	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	537.0	0	SC	0	13.2228	0	34.4532	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	538.0	0	SC	0	13.2170	0	34.4524	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	539.0	0	SC	0	13.1840	0	34.4489	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	540.0	0	SC	0	13.1197	0	34.4418	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	541.0	0	SC	0	12.9632	0	34.4301	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	542.0	0	SC	0	12.8737	0	34.4259	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	543.0	0	SC	0	12.8573	0	34.4266	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	544.0	0	SC	0	12.8257	0	34.4229	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	545.0	0	SC	0	12.7800	0	34.4219	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	546.0	0	SC	0	12.7393	0	34.4193	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	547.0	0	SC	0	12.6851	0	34.4164	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	548.0	0	SC	0	12.6245	0	34.4114	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	549.0	0	SC	0	12.6290	0	34.4152	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	550.0	0	SC	0	12.6422	0	34.4105	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	551.0	0	SC	0	12.4430	0	34.3994	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	552.0	0	SC	0	12.3823	0	34.4007	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	553.0	0	SC	0	12.2575	0	34.3900	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	554.0	0	SC	0	12.1992	0	34.3838	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	555.0	0	SC	0	12.1162	0	34.3753	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	556.0	0	SC	0	12.0626	0	34.3747	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	557.0	0	SC	0	12.0701	0	34.3760	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	558.0	0	SC	0	12.1173	0	34.3789	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	559.0	0	SC	0	12.0075	0	34.3697	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	560.0	0	SC	0	11.9696	0	34.3680	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	561.0	0	SC	0	11.9258	0	34.3639	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	562.0	0	SC	0	11.9045	0	34.3626	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	563.0	0	SC	0	11.7761	0	34.3536	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	564.0	0	SC	0	11.6868	0	34.3424	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	565.0	0	SC	0	11.5837	0	34.3379	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	566.0	0	SC	0	11.5094	0	34.3341	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	567.0	0	SC	0	11.4518	0	34.3304	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	568.0	0	SC	0	11.3966	0	34.3228	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	569.0	0	SC	0	11.3059	0	34.3197	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	570.0	0	SC	0	11.2941	0	34.3193	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	571.0	0	SC	0	11.2918	0	34.3193	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	572.0	0	SC	0	11.2832	0	34.3206	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	573.0	0	SC	0	11.2821	0	34.3208	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	574.0	0	SC	0	11.2807	0	34.3210	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	575.0	0	SC	0	11.2778	0	34.3205	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	576.0	0	SC	0	11.2718	0	34.3204	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	577.0	0	SC	0	11.2632	0	34.3198	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	578.0	0	SC	0	11.2621	0	34.3200	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	579.0	0	SC	0	11.2228	0	34.3162	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	580.0	0	SC	0	11.1449	0	34.3097	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	581.0	0	SC	0	11.0270	0	34.2963	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	582.0	0	SC	0	10.8908	0	34.2932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	583.0	0	SC	0	10.8727	0	34.2928	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	584.0	0	SC	0	10.8659	0	34.2924	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	585.0	0	SC	0	10.8792	0	34.2941	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	586.0	0	SC	0	10.8590	0	34.2924	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	587.0	0	SC	0	10.8570	0	34.2934	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	588.0	0	SC	0	10.8512	0	34.2932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	589.0	0	SC	0	10.8352	0	34.2923	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	590.0	0	SC	0	10.8212	0	34.2912	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	591.0	0	SC	0	10.7615	0	34.2822	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	592.0	0	SC	0	10.5788	0	34.2694	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	593.0	0	SC	0	10.5957	0	34.2769	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	594.0	0	SC	0	10.5642	0	34.2642	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	595.0	0	SC	0	10.4217	0	34.2624	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	596.0	0	SC	0	10.3941	0	34.2612	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	597.0	0	SC	0	10.3756	0	34.2603	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	598.0	0	SC	0	10.3472	0	34.2573	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	599.0	0	SC	0	10.3210	0	34.2568	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	600.0	0	SC	0	10.3055	0	34.2562	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	601.0	0	SC	0	10.3066	0	34.2558	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	602.0	0	SC	0	10.2469	0	34.2519	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	603.0	0	SC	0	10.2125	0	34.2498	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	604.0	0	SC	0	10.1861	0	34.2479	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	605.0	0	SC	0	10.1593	0	34.2468	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	606.0	0	SC	0	10.1831	0	34.2485	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	607.0	0	SC	0	10.1273	0	34.2450	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	608.0	0	SC	0	10.1154	0	34.2447	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	609.0	0	SC	0	10.1126	0	34.2448	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	610.0	0	SC	0	10.0803	0	34.2419	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	611.0	0	SC	0	10.0392	0	34.2386	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	612.0	0	SC	0	10.0080	0	34.2376	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	613.0	0	SC	0	9.9986	0	34.2374	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	614.0	0	SC	0	9.9952	0	34.2373	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	615.0	0	SC	0	9.9912	0	34.2373	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	616.0	0	SC	0	9.9809	0	34.2366	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	617.0	0	SC	0	9.9737	0	34.2363	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	618.0	0	SC	0	9.9672	0	34.2361	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	619.0	0	SC	0	9.9679	0	34.2361	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	620.0	0	SC	0	9.9521	0	34.2351	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	621.0	0	SC	0	9.9420	0	34.2346	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	622.0	0	SC	0	9.9329	0	34.2341	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	623.0	0	SC	0	9.9293	0	34.2342	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	624.0	0	SC	0	9.9262	0	34.2338	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	625.0	0	SC	0	9.9241	0	34.2337	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	626.0	0	SC	0	9.9209	0	34.2336	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	627.0	0	SC	0	9.9192	0	34.2335	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	628.0	0	SC	0	9.9096	0	34.2329	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	629.0	0	SC	0	9.8904	0	34.2312	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	630.0	0	SC	0	9.8537	0	34.2275	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	631.0	0	SC	0	9.7640	0	34.2194	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	632.0	0	SC	0	9.7062	0	34.2191	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	633.0	0	SC	0	9.6333	0	34.2117	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	634.0	0	SC	0	9.6378	0	34.2154	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	635.0	0	SC	0	9.6183	0	34.2107	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	636.0	0	SC	0	9.5312	0	34.2082	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	637.0	0	SC	0	9.5008	0	34.2055	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	638.0	0	SC	0	9.3457	0	34.1970	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	639.0	0	SC	0	9.3238	0	34.1973	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	640.0	0	SC	0	9.3067	0	34.1963	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	641.0	0	SC	0	9.2921	0	34.1958	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	642.0	0	SC	0	9.2784	0	34.1953	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	643.0	0	SC	0	9.2695	0	34.1956	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	644.0	0	SC	0	9.2695	0	34.1960	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	645.0	0	SC	0	9.2691	0	34.1963	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	646.0	0	SC	0	9.2597	0	34.1961	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	647.0	0	SC	0	9.2421	0	34.1948	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	648.0	0	SC	0	9.2150	0	34.1930	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	649.0	0	SC	0	9.1848	0	34.1916	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	650.0	0	SC	0	9.1505	0	34.1900	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	651.0	0	SC	0	9.1589	0	34.1888	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	652.0	0	SC	0	9.0770	0	34.1870	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	653.0	0	SC	0	9.0579	0	34.1848	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	654.0	0	SC	0	9.0330	0	34.1843	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	655.0	0	SC	0	9.0192	0	34.1839	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	656.0	0	SC	0	9.0200	0	34.1849	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	657.0	0	SC	0	9.0131	0	34.1846	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	658.0	0	SC	0	9.0099	0	34.1843	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	659.0	0	SC	0	9.0070	0	34.1843	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	660.0	0	SC	0	9.0003	0	34.1834	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	661.0	0	SC	0	8.9689	0	34.1817	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	662.0	0	SC	0	8.9489	0	34.1804	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	663.0	0	SC	0	8.9390	0	34.1802	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	664.0	0	SC	0	8.8715	0	34.1772	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	665.0	0	SC	0	8.8220	0	34.1756	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	666.0	0	SC	0	8.7566	0	34.1736	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	667.0	0	SC	0	8.7266	0	34.1729	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	668.0	0	SC	0	8.7091	0	34.1713	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	669.0	0	SC	0	8.6795	0	34.1704	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	670.0	0	SC	0	8.6554	0	34.1696	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	671.0	0	SC	0	8.6281	0	34.1688	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	672.0	0	SC	0	8.6032	0	34.1676	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	673.0	0	SC	0	8.5871	0	34.1676	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	674.0	0	SC	0	8.5592	0	34.1659	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	675.0	0	SC	0	8.5263	0	34.1650	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	676.0	0	SC	0	8.4873	0	34.1601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	677.0	0	SC	0	8.4032	0	34.1596	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	678.0	0	SC	0	8.3150	0	34.1507	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	679.0	0	SC	0	8.2701	0	34.1534	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	680.0	0	SC	0	8.2411	0	34.1522	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	681.0	0	SC	0	8.2126	0	34.1507	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	682.0	0	SC	0	8.1957	0	34.1512	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	683.0	0	SC	0	8.1842	0	34.1506	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	684.0	0	SC	0	8.1569	0	34.1495	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	685.0	0	SC	0	8.1413	0	34.1485	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	686.0	0	SC	0	8.0953	0	34.1454	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	687.0	0	SC	0	8.0796	0	34.1449	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	688.0	0	SC	0	8.0694	0	34.1452	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	689.0	0	SC	0	8.0676	0	34.1456	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	690.0	0	SC	0	8.0525	0	34.1449	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	691.0	0	SC	0	8.0246	0	34.1441	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	692.0	0	SC	0	7.9904	0	34.1433	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	693.0	0	SC	0	7.9767	0	34.1428	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	694.0	0	SC	0	7.9667	0	34.1427	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	695.0	0	SC	0	7.9648	0	34.1428	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	696.0	0	SC	0	7.9625	0	34.1427	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	697.0	0	SC	0	7.9594	0	34.1426	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	698.0	0	SC	0	7.9542	0	34.1423	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	699.0	0	SC	0	7.9484	0	34.1420	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	700.0	0	SC	0	7.9397	0	34.1414	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	701.0	0	SC	0	7.9382	0	34.1415	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	702.0	0	SC	0	7.9380	0	34.1412	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	703.0	0	SC	0	7.9414	0	34.1417	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	704.0	0	SC	0	7.9343	0	34.1408	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	705.0	0	SC	0	7.9320	0	34.1410	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	706.0	0	SC	0	7.9307	0	34.1408	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	707.0	0	SC	0	7.9281	0	34.1406	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	708.0	0	SC	0	7.9198	0	34.1397	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	709.0	0	SC	0	7.9183	0	34.1397	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	710.0	0	SC	0	7.9110	0	34.1388	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	711.0	0	SC	0	7.9062	0	34.1388	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	712.0	0	SC	0	7.9049	0	34.1390	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	713.0	0	SC	0	7.9043	0	34.1385	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	714.0	0	SC	0	7.8848	0	34.1372	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	715.0	0	SC	0	7.8739	0	34.1360	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	716.0	0	SC	0	7.8321	0	34.1342	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	717.0	0	SC	0	7.8089	0	34.1337	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	718.0	0	SC	0	7.7808	0	34.1329	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	719.0	0	SC	0	7.7586	0	34.1320	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	720.0	0	SC	0	7.7455	0	34.1310	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	721.0	0	SC	0	7.7177	0	34.1303	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	722.0	0	SC	0	7.6960	0	34.1300	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	723.0	0	SC	0	7.6846	0	34.1306	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	724.0	0	SC	0	7.6659	0	34.1278	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	725.0	0	SC	0	7.5055	0	34.1228	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	726.0	0	SC	0	7.4509	0	34.1235	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	727.0	0	SC	0	7.4169	0	34.1229	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	728.0	0	SC	0	7.4073	0	34.1224	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	729.0	0	SC	0	7.3915	0	34.1225	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	730.0	0	SC	0	7.3892	0	34.1226	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	731.0	0	SC	0	7.3704	0	34.1225	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	732.0	0	SC	0	7.3480	0	34.1221	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	733.0	0	SC	0	7.3392	0	34.1220	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	734.0	0	SC	0	7.3209	0	34.1214	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	735.0	0	SC	0	7.3196	0	34.1222	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	736.0	0	SC	0	7.2954	0	34.1208	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	737.0	0	SC	0	7.2770	0	34.1216	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	738.0	0	SC	0	7.2678	0	34.1216	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	739.0	0	SC	0	7.2516	0	34.1221	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	740.0	0	SC	0	7.2408	0	34.1228	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	741.0	0	SC	0	7.2316	0	34.1232	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	742.0	0	SC	0	7.2221	0	34.1232	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	743.0	0	SC	0	7.2179	0	34.1233	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	744.0	0	SC	0	7.2173	0	34.1230	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	745.0	0	SC	0	7.2007	0	34.1232	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	746.0	0	SC	0	7.1905	0	34.1233	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	747.0	0	SC	0	7.1843	0	34.1233	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	748.0	0	SC	0	7.1883	0	34.1236	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	749.0	0	SC	0	7.1674	0	34.1227	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	750.0	0	SC	0	7.1474	0	34.1222	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	751.0	0	SC	0	7.1202	0	34.1224	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	752.0	0	SC	0	7.0986	0	34.1228	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	753.0	0	SC	0	7.0575	0	34.1238	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	754.0	0	SC	0	7.0217	0	34.1246	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	755.0	0	SC	0	7.0170	0	34.1251	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	756.0	0	SC	0	6.9549	0	34.1241	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	757.0	0	SC	0	6.9361	0	34.1251	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	758.0	0	SC	0	6.9327	0	34.1251	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	759.0	0	SC	0	6.9340	0	34.1253	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	760.0	0	SC	0	6.9281	0	34.1253	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	761.0	0	SC	0	6.9121	0	34.1254	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	762.0	0	SC	0	6.8915	0	34.1259	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	763.0	0	SC	0	6.8934	0	34.1263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	764.0	0	SC	0	6.8982	0	34.1256	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	765.0	0	SC	0	6.8731	0	34.1262	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	766.0	0	SC	0	6.8663	0	34.1263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	767.0	0	SC	0	6.8566	0	34.1268	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	768.0	0	SC	0	6.8552	0	34.1270	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	769.0	0	SC	0	6.8580	0	34.1270	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	770.0	0	SC	0	6.8444	0	34.1263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	771.0	0	SC	0	6.8281	0	34.1267	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	772.0	0	SC	0	6.8355	0	34.1267	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	773.0	0	SC	0	6.8196	0	34.1255	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	774.0	0	SC	0	6.7788	0	34.1258	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	775.0	0	SC	0	6.7644	0	34.1262	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	776.0	0	SC	0	6.7353	0	34.1232	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	777.0	0	SC	0	6.6935	0	34.1258	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	778.0	0	SC	0	6.5980	0	34.1244	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	779.0	0	SC	0	6.5469	0	34.1260	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	780.0	0	SC	0	6.5470	0	34.1266	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	781.0	0	SC	0	6.5082	0	34.1256	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	782.0	0	SC	0	6.4733	0	34.1258	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	783.0	0	SC	0	6.4367	0	34.1263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	784.0	0	SC	0	6.4246	0	34.1268	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	785.0	0	SC	0	6.4177	0	34.1269	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	786.0	0	SC	0	6.4177	0	34.1275	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	787.0	0	SC	0	6.4147	0	34.1280	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	788.0	0	SC	0	6.4151	0	34.1281	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	789.0	0	SC	0	6.4114	0	34.1278	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	790.0	0	SC	0	6.3954	0	34.1265	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	791.0	0	SC	0	6.3787	0	34.1263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	792.0	0	SC	0	6.3635	0	34.1263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	793.0	0	SC	0	6.3774	0	34.1258	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	794.0	0	SC	0	6.3583	0	34.1266	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	795.0	0	SC	0	6.3274	0	34.1258	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	796.0	0	SC	0	6.3106	0	34.1261	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	797.0	0	SC	0	6.2931	0	34.1256	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	798.0	0	SC	0	6.2826	0	34.1265	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	799.0	0	SC	0	6.2768	0	34.1266	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	800.0	0	SC	0	6.2828	0	34.1258	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	801.0	0	SC	0	6.2770	0	34.1263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	802.0	0	SC	0	6.2671	0	34.1265	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	803.0	0	SC	0	6.2569	0	34.1262	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	804.0	0	SC	0	6.2462	0	34.1263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	805.0	0	SC	0	6.2500	0	34.1271	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	806.0	0	SC	0	6.2415	0	34.1262	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	807.0	0	SC	0	6.2290	0	34.1274	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	808.0	0	SC	0	6.2188	0	34.1276	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	809.0	0	SC	0	6.1942	0	34.1277	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	810.0	0	SC	0	6.1593	0	34.1295	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	811.0	0	SC	0	6.1520	0	34.1302	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	812.0	0	SC	0	6.1457	0	34.1304	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	813.0	0	SC	0	6.1318	0	34.1302	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	814.0	0	SC	0	6.1249	0	34.1317	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	815.0	0	SC	0	6.1117	0	34.1322	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	816.0	0	SC	0	6.1090	0	34.1321	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	817.0	0	SC	0	6.1093	0	34.1323	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	818.0	0	SC	0	6.0989	0	34.1327	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	819.0	0	SC	0	6.0944	0	34.1333	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	820.0	0	SC	0	6.0913	0	34.1333	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	821.0	0	SC	0	6.0881	0	34.1335	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	822.0	0	SC	0	6.0860	0	34.1334	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	823.0	0	SC	0	6.0826	0	34.1334	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	824.0	0	SC	0	6.0688	0	34.1338	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	825.0	0	SC	0	6.0651	0	34.1338	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	826.0	0	SC	0	6.0518	0	34.1340	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	827.0	0	SC	0	6.0400	0	34.1340	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	828.0	0	SC	0	6.0248	0	34.1348	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	829.0	0	SC	0	6.0209	0	34.1349	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	830.0	0	SC	0	6.0219	0	34.1349	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	831.0	0	SC	0	6.0148	0	34.1351	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	832.0	0	SC	0	6.0116	0	34.1353	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	833.0	0	SC	0	6.0030	0	34.1352	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	834.0	0	SC	0	5.9972	0	34.1355	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	835.0	0	SC	0	5.9962	0	34.1353	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	836.0	0	SC	0	5.9869	0	34.1358	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	837.0	0	SC	0	5.9834	0	34.1357	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	838.0	0	SC	0	5.9790	0	34.1360	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	839.0	0	SC	0	5.9777	0	34.1361	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	840.0	0	SC	0	5.9763	0	34.1358	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	841.0	0	SC	0	5.9720	0	34.1360	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	842.0	0	SC	0	5.9720	0	34.1359	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	843.0	0	SC	0	5.9659	0	34.1361	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	844.0	0	SC	0	5.9631	0	34.1363	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	845.0	0	SC	0	5.9618	0	34.1362	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	846.0	0	SC	0	5.9469	0	34.1360	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	847.0	0	SC	0	5.9222	0	34.1353	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	848.0	0	SC	0	5.8593	0	34.1355	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	849.0	0	SC	0	5.8293	0	34.1376	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	850.0	0	SC	0	5.8131	0	34.1380	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	851.0	0	SC	0	5.7955	0	34.1381	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	852.0	0	SC	0	5.7772	0	34.1388	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	853.0	0	SC	0	5.7387	0	34.1370	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	854.0	0	SC	0	5.6463	0	34.1398	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	855.0	0	SC	0	5.5846	0	34.1422	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	856.0	0	SC	0	5.5569	0	34.1438	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	857.0	0	SC	0	5.5586	0	34.1447	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	858.0	0	SC	0	5.5677	0	34.1428	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	859.0	0	SC	0	5.5315	0	34.1453	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	860.0	0	SC	0	5.5273	0	34.1458	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	861.0	0	SC	0	5.5262	0	34.1462	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	862.0	0	SC	0	5.5250	0	34.1464	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	863.0	0	SC	0	5.5170	0	34.1466	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	864.0	0	SC	0	5.5003	0	34.1473	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	865.0	0	SC	0	5.4759	0	34.1481	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	866.0	0	SC	0	5.4621	0	34.1491	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	867.0	0	SC	0	5.4570	0	34.1483	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	868.0	0	SC	0	5.4208	0	34.1502	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	869.0	0	SC	0	5.3755	0	34.1526	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	870.0	0	SC	0	5.3602	0	34.1539	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	871.0	0	SC	0	5.3748	0	34.1537	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	872.0	0	SC	0	5.3458	0	34.1526	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	873.0	0	SC	0	5.3009	0	34.1576	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	874.0	0	SC	0	5.2952	0	34.1578	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	875.0	0	SC	0	5.2698	0	34.1589	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	876.0	0	SC	0	5.2550	0	34.1605	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	877.0	0	SC	0	5.2509	0	34.1609	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	878.0	0	SC	0	5.2449	0	34.1608	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	879.0	0	SC	0	5.2025	0	34.1638	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	880.0	0	SC	0	5.1877	0	34.1651	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	881.0	0	SC	0	5.1739	0	34.1662	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	882.0	0	SC	0	5.1650	0	34.1671	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	883.0	0	SC	0	5.1601	0	34.1674	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	884.0	0	SC	0	5.1543	0	34.1680	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	885.0	0	SC	0	5.1520	0	34.1683	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	886.0	0	SC	0	5.1419	0	34.1689	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	887.0	0	SC	0	5.1373	0	34.1697	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	888.0	0	SC	0	5.1325	0	34.1696	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	889.0	0	SC	0	5.1056	0	34.1712	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	890.0	0	SC	0	5.0870	0	34.1734	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	891.0	0	SC	0	5.0838	0	34.1736	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	892.0	0	SC	0	5.0665	0	34.1745	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	893.0	0	SC	0	5.0331	0	34.1775	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	894.0	0	SC	0	5.0213	0	34.1793	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	895.0	0	SC	0	5.0179	0	34.1796	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	896.0	0	SC	0	5.0139	0	34.1796	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	897.0	0	SC	0	5.0070	0	34.1801	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	898.0	0	SC	0	4.9959	0	34.1811	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	899.0	0	SC	0	4.9873	0	34.1821	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	900.0	0	SC	0	4.9925	0	34.1816	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	901.0	0	SC	0	4.9635	0	34.1843	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	902.0	0	SC	0	4.9321	0	34.1878	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	903.0	0	SC	0	4.9031	0	34.1917	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	904.0	0	SC	0	4.8729	0	34.1958	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	905.0	0	SC	0	4.8504	0	34.1988	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	906.0	0	SC	0	4.8417	0	34.1992	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	907.0	0	SC	0	4.8221	0	34.2010	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	908.0	0	SC	0	4.8073	0	34.2040	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	909.0	0	SC	0	4.7731	0	34.2075	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	910.0	0	SC	0	4.7504	0	34.2095	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	911.0	0	SC	0	4.7412	0	34.2117	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	912.0	0	SC	0	4.7352	0	34.2132	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	913.0	0	SC	0	4.7239	0	34.2149	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	914.0	0	SC	0	4.7278	0	34.2145	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	915.0	0	SC	0	4.7056	0	34.2164	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	916.0	0	SC	0	4.6989	0	34.2173	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	917.0	0	SC	0	4.6950	0	34.2176	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	918.0	0	SC	0	4.6934	0	34.2180	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	919.0	0	SC	0	4.6852	0	34.2189	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	920.0	0	SC	0	4.6803	0	34.2194	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	921.0	0	SC	0	4.6719	0	34.2206	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	922.0	0	SC	0	4.6658	0	34.2214	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	923.0	0	SC	0	4.6638	0	34.2218	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	924.0	0	SC	0	4.6641	0	34.2219	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	925.0	0	SC	0	4.6609	0	34.2220	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	926.0	0	SC	0	4.6419	0	34.2245	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	927.0	0	SC	0	4.6388	0	34.2251	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	928.0	0	SC	0	4.6315	0	34.2260	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	929.0	0	SC	0	4.6273	0	34.2268	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	930.0	0	SC	0	4.6252	0	34.2272	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	931.0	0	SC	0	4.6241	0	34.2272	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	932.0	0	SC	0	4.6236	0	34.2274	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	933.0	0	SC	0	4.6221	0	34.2277	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	934.0	0	SC	0	4.6186	0	34.2283	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	935.0	0	SC	0	4.6152	0	34.2288	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	936.0	0	SC	0	4.6124	0	34.2292	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	937.0	0	SC	0	4.6110	0	34.2293	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	938.0	0	SC	0	4.6117	0	34.2292	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	939.0	0	SC	0	4.6007	0	34.2302	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	940.0	0	SC	0	4.5812	0	34.2319	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	941.0	0	SC	0	4.5418	0	34.2364	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	942.0	0	SC	0	4.5377	0	34.2373	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	943.0	0	SC	0	4.5342	0	34.2364	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	944.0	0	SC	0	4.5176	0	34.2382	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	945.0	0	SC	0	4.5087	0	34.2396	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	946.0	0	SC	0	4.4935	0	34.2408	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	947.0	0	SC	0	4.4806	0	34.2431	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	948.0	0	SC	0	4.4741	0	34.2436	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	949.0	0	SC	0	4.4638	0	34.2447	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	950.0	0	SC	0	4.4524	0	34.2464	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	951.0	0	SC	0	4.4463	0	34.2470	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	952.0	0	SC	0	4.4341	0	34.2486	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	953.0	0	SC	0	4.4303	0	34.2494	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	954.0	0	SC	0	4.4289	0	34.2498	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	955.0	0	SC	0	4.4174	0	34.2505	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	956.0	0	SC	0	4.3995	0	34.2530	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	957.0	0	SC	0	4.4066	0	34.2523	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	958.0	0	SC	0	4.3890	0	34.2540	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	959.0	0	SC	0	4.3790	0	34.2555	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	960.0	0	SC	0	4.3794	0	34.2557	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	961.0	0	SC	0	4.3713	0	34.2558	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	962.0	0	SC	0	4.3500	0	34.2590	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	963.0	0	SC	0	4.3384	0	34.2603	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	964.0	0	SC	0	4.3321	0	34.2616	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	965.0	0	SC	0	4.3332	0	34.2614	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	966.0	0	SC	0	4.3231	0	34.2622	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	967.0	0	SC	0	4.3113	0	34.2639	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	968.0	0	SC	0	4.3002	0	34.2659	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	969.0	0	SC	0	4.2998	0	34.2660	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	970.0	0	SC	0	4.2998	0	34.2659	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	971.0	0	SC	0	4.2993	0	34.2660	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	972.0	0	SC	0	4.2978	0	34.2662	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	973.0	0	SC	0	4.2972	0	34.2664	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	974.0	0	SC	0	4.2973	0	34.2665	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	975.0	0	SC	0	4.2962	0	34.2668	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	976.0	0	SC	0	4.2953	0	34.2667	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	977.0	0	SC	0	4.2930	0	34.2669	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	978.0	0	SC	0	4.2919	0	34.2671	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	979.0	0	SC	0	4.2917	0	34.2673	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	980.0	0	SC	0	4.2916	0	34.2672	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	981.0	0	SC	0	4.2917	0	34.2674	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	982.0	0	SC	0	4.2909	0	34.2674	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	983.0	0	SC	0	4.2914	0	34.2672	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	984.0	0	SC	0	4.2906	0	34.2673	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	985.0	0	SC	0	4.2895	0	34.2676	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	986.0	0	SC	0	4.2872	0	34.2676	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	987.0	0	SC	0	4.2835	0	34.2682	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	988.0	0	SC	0	4.2647	0	34.2691	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	989.0	0	SC	0	4.2277	0	34.2742	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	990.0	0	SC	0	4.2138	0	34.2759	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	991.0	0	SC	0	4.2039	0	34.2772	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	992.0	0	SC	0	4.1961	0	34.2782	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	993.0	0	SC	0	4.1930	0	34.2786	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	994.0	0	SC	0	4.1889	0	34.2792	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	995.0	0	SC	0	4.1908	0	34.2789	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	996.0	0	SC	0	4.1880	0	34.2793	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	997.0	0	SC	0	4.1802	0	34.2805	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	998.0	0	SC	0	4.1769	0	34.2807	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	999.0	0	SC	0	4.1708	0	34.2814	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1000.0	0	SC	0	4.1676	0	34.2817	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1001.0	0	SC	0	4.1602	0	34.2826	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1002.0	0	SC	0	4.1544	0	34.2834	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1003.0	0	SC	0	4.1459	0	34.2844	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1004.0	0	SC	0	4.1380	0	34.2856	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1005.0	0	SC	0	4.1267	0	34.2868	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1006.0	0	SC	0	4.1130	0	34.2887	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1007.0	0	SC	0	4.1038	0	34.2901	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1008.0	0	SC	0	4.0982	0	34.2909	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1009.0	0	SC	0	4.0947	0	34.2913	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1010.0	0	SC	0	4.0905	0	34.2919	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1011.0	0	SC	0	4.0869	0	34.2926	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1012.0	0	SC	0	4.0801	0	34.2937	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1013.0	0	SC	0	4.0754	0	34.2945	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1014.0	0	SC	0	4.0714	0	34.2951	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1015.0	0	SC	0	4.0656	0	34.2960	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1016.0	0	SC	0	4.0607	0	34.2967	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1017.0	0	SC	0	4.0618	0	34.2967	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1018.0	0	SC	0	4.0516	0	34.2981	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1019.0	0	SC	0	4.0500	0	34.2984	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1020.0	0	SC	0	4.0484	0	34.2988	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1021.0	0	SC	0	4.0468	0	34.2990	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1022.0	0	SC	0	4.0472	0	34.2989	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1023.0	0	SC	0	4.0458	0	34.2990	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1024.0	0	SC	0	4.0454	0	34.2991	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1025.0	0	SC	0	4.0429	0	34.2995	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1026.0	0	SC	0	4.0386	0	34.2999	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1027.0	0	SC	0	4.0331	0	34.3006	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1028.0	0	SC	0	4.0250	0	34.3016	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1029.0	0	SC	0	4.0193	0	34.3025	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1030.0	0	SC	0	4.0132	0	34.3029	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1031.0	0	SC	0	4.0054	0	34.3042	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1032.0	0	SC	0	3.9952	0	34.3053	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1033.0	0	SC	0	3.9726	0	34.3075	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1034.0	0	SC	0	3.9477	0	34.3111	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1035.0	0	SC	0	3.9375	0	34.3127	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1036.0	0	SC	0	3.9379	0	34.3126	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1037.0	0	SC	0	3.9211	0	34.3147	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1038.0	0	SC	0	3.9172	0	34.3157	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1039.0	0	SC	0	3.9160	0	34.3160	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1040.0	0	SC	0	3.9133	0	34.3166	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1041.0	0	SC	0	3.9094	0	34.3173	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1042.0	0	SC	0	3.9095	0	34.3174	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1043.0	0	SC	0	3.9086	0	34.3173	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1044.0	0	SC	0	3.8971	0	34.3187	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1045.0	0	SC	0	3.8869	0	34.3203	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1046.0	0	SC	0	3.8860	0	34.3203	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1047.0	0	SC	0	3.8793	0	34.3213	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1048.0	0	SC	0	3.8783	0	34.3213	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1049.0	0	SC	0	3.8771	0	34.3215	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1050.0	0	SC	0	3.8754	0	34.3217	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1051.0	0	SC	0	3.8734	0	34.3220	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1052.0	0	SC	0	3.8719	0	34.3221	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1053.0	0	SC	0	3.8677	0	34.3225	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1054.0	0	SC	0	3.8615	0	34.3234	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1055.0	0	SC	0	3.8595	0	34.3237	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1056.0	0	SC	0	3.8591	0	34.3239	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1057.0	0	SC	0	3.8582	0	34.3240	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1058.0	0	SC	0	3.8558	0	34.3244	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1059.0	0	SC	0	3.8554	0	34.3245	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1060.0	0	SC	0	3.8539	0	34.3247	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1061.0	0	SC	0	3.8517	0	34.3253	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1062.0	0	SC	0	3.8514	0	34.3253	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1063.0	0	SC	0	3.8508	0	34.3254	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1064.0	0	SC	0	3.8485	0	34.3259	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1065.0	0	SC	0	3.8475	0	34.3260	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1066.0	0	SC	0	3.8383	0	34.3269	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1067.0	0	SC	0	3.8054	0	34.3313	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1068.0	0	SC	0	3.7897	0	34.3335	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1069.0	0	SC	0	3.7848	0	34.3344	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1070.0	0	SC	0	3.7781	0	34.3352	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1071.0	0	SC	0	3.7763	0	34.3355	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1072.0	0	SC	0	3.7807	0	34.3348	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1073.0	0	SC	0	3.7641	0	34.3369	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1074.0	0	SC	0	3.7546	0	34.3385	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1075.0	0	SC	0	3.7519	0	34.3391	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1076.0	0	SC	0	3.7504	0	34.3392	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1077.0	0	SC	0	3.7483	0	34.3395	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1078.0	0	SC	0	3.7474	0	34.3397	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1079.0	0	SC	0	3.7451	0	34.3399	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1080.0	0	SC	0	3.7441	0	34.3402	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1081.0	0	SC	0	3.7434	0	34.3402	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1082.0	0	SC	0	3.7418	0	34.3404	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1083.0	0	SC	0	3.7395	0	34.3408	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1084.0	0	SC	0	3.7392	0	34.3410	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1085.0	0	SC	0	3.7339	0	34.3414	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1086.0	0	SC	0	3.7243	0	34.3424	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1087.0	0	SC	0	3.7164	0	34.3435	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1088.0	0	SC	0	3.7131	0	34.3438	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1089.0	0	SC	0	3.7022	0	34.3448	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1090.0	0	SC	0	3.6942	0	34.3459	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1091.0	0	SC	0	3.6899	0	34.3466	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1092.0	0	SC	0	3.6872	0	34.3467	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1093.0	0	SC	0	3.6841	0	34.3472	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1094.0	0	SC	0	3.6827	0	34.3476	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1095.0	0	SC	0	3.6811	0	34.3480	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1096.0	0	SC	0	3.6800	0	34.3481	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1097.0	0	SC	0	3.6792	0	34.3484	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1098.0	0	SC	0	3.6790	0	34.3483	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1099.0	0	SC	0	3.6797	0	34.3483	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1100.0	0	SC	0	3.6754	0	34.3488	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1101.0	0	SC	0	3.6664	0	34.3500	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1102.0	0	SC	0	3.6612	0	34.3510	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1103.0	0	SC	0	3.6632	0	34.3507	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1104.0	0	SC	0	3.6581	0	34.3514	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1105.0	0	SC	0	3.6529	0	34.3519	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1106.0	0	SC	0	3.6437	0	34.3532	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1107.0	0	SC	0	3.6432	0	34.3534	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1108.0	0	SC	0	3.6330	0	34.3549	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1109.0	0	SC	0	3.6293	0	34.3556	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1110.0	0	SC	0	3.6229	0	34.3562	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1111.0	0	SC	0	3.6187	0	34.3569	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1112.0	0	SC	0	3.6150	0	34.3575	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1113.0	0	SC	0	3.6124	0	34.3578	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1114.0	0	SC	0	3.6111	0	34.3581	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1115.0	0	SC	0	3.6100	0	34.3581	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1116.0	0	SC	0	3.6059	0	34.3581	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1117.0	0	SC	0	3.5874	0	34.3604	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1118.0	0	SC	0	3.5761	0	34.3621	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1119.0	0	SC	0	3.5686	0	34.3626	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1120.0	0	SC	0	3.5388	0	34.3669	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1121.0	0	SC	0	3.5332	0	34.3678	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1122.0	0	SC	0	3.5325	0	34.3680	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1123.0	0	SC	0	3.5298	0	34.3683	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1124.0	0	SC	0	3.5247	0	34.3690	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1125.0	0	SC	0	3.5206	0	34.3695	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1126.0	0	SC	0	3.5169	0	34.3700	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1127.0	0	SC	0	3.5098	0	34.3706	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1128.0	0	SC	0	3.4960	0	34.3731	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1129.0	0	SC	0	3.4937	0	34.3738	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1130.0	0	SC	0	3.4921	0	34.3738	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1131.0	0	SC	0	3.4856	0	34.3748	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1132.0	0	SC	0	3.4829	0	34.3755	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1133.0	0	SC	0	3.4790	0	34.3760	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1134.0	0	SC	0	3.4787	0	34.3760	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1135.0	0	SC	0	3.4769	0	34.3765	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1136.0	0	SC	0	3.4715	0	34.3774	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1137.0	0	SC	0	3.4636	0	34.3786	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1138.0	0	SC	0	3.4561	0	34.3798	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1139.0	0	SC	0	3.4524	0	34.3803	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1140.0	0	SC	0	3.4511	0	34.3804	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1141.0	0	SC	0	3.4492	0	34.3806	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1142.0	0	SC	0	3.4485	0	34.3807	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1143.0	0	SC	0	3.4469	0	34.3813	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1144.0	0	SC	0	3.4468	0	34.3812	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1145.0	0	SC	0	3.4463	0	34.3814	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1146.0	0	SC	0	3.4469	0	34.3811	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1147.0	0	SC	0	3.4462	0	34.3814	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1148.0	0	SC	0	3.4462	0	34.3813	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1149.0	0	SC	0	3.4455	0	34.3814	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1150.0	0	SC	0	3.4444	0	34.3815	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1151.0	0	SC	0	3.4428	0	34.3818	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1152.0	0	SC	0	3.4420	0	34.3816	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1153.0	0	SC	0	3.4361	0	34.3825	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1154.0	0	SC	0	3.4281	0	34.3837	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1155.0	0	SC	0	3.4249	0	34.3842	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1156.0	0	SC	0	3.4234	0	34.3846	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1157.0	0	SC	0	3.4225	0	34.3848	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1158.0	0	SC	0	3.4227	0	34.3846	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1159.0	0	SC	0	3.4199	0	34.3852	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1160.0	0	SC	0	3.4178	0	34.3855	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1161.0	0	SC	0	3.4174	0	34.3855	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1162.0	0	SC	0	3.4169	0	34.3855	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1163.0	0	SC	0	3.4134	0	34.3862	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1164.0	0	SC	0	3.4080	0	34.3870	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1165.0	0	SC	0	3.4016	0	34.3877	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1166.0	0	SC	0	3.3878	0	34.3898	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1167.0	0	SC	0	3.3798	0	34.3913	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1168.0	0	SC	0	3.3788	0	34.3914	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1169.0	0	SC	0	3.3727	0	34.3925	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1170.0	0	SC	0	3.3701	0	34.3928	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1171.0	0	SC	0	3.3687	0	34.3930	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1172.0	0	SC	0	3.3683	0	34.3930	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1173.0	0	SC	0	3.3681	0	34.3932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1174.0	0	SC	0	3.3685	0	34.3932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1175.0	0	SC	0	3.3683	0	34.3932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1176.0	0	SC	0	3.3674	0	34.3934	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1177.0	0	SC	0	3.3647	0	34.3936	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1178.0	0	SC	0	3.3567	0	34.3947	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1179.0	0	SC	0	3.3508	0	34.3953	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1180.0	0	SC	0	3.3431	0	34.3960	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1181.0	0	SC	0	3.3426	0	34.3957	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1182.0	0	SC	0	3.3182	0	34.3989	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1183.0	0	SC	0	3.3155	0	34.3992	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1184.0	0	SC	0	3.3140	0	34.3994	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1185.0	0	SC	0	3.3135	0	34.3994	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1186.0	0	SC	0	3.3128	0	34.3995	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1187.0	0	SC	0	3.3111	0	34.3998	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1188.0	0	SC	0	3.3090	0	34.4002	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1189.0	0	SC	0	3.3087	0	34.4003	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1190.0	0	SC	0	3.3069	0	34.4006	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1191.0	0	SC	0	3.3044	0	34.4010	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1192.0	0	SC	0	3.3014	0	34.4013	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1193.0	0	SC	0	3.2981	0	34.4017	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1194.0	0	SC	0	3.2998	0	34.4015	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1195.0	0	SC	0	3.2926	0	34.4024	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1196.0	0	SC	0	3.2892	0	34.4029	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1197.0	0	SC	0	3.2888	0	34.4033	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1198.0	0	SC	0	3.2887	0	34.4034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1199.0	0	SC	0	3.2882	0	34.4035	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1200.0	0	SC	0	3.2846	0	34.4037	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1201.0	0	SC	0	3.2830	0	34.4041	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1202.0	0	SC	0	3.2819	0	34.4042	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1203.0	0	SC	0	3.2767	0	34.4046	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1204.0	0	SC	0	3.2734	0	34.4049	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1205.0	0	SC	0	3.2697	0	34.4055	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1206.0	0	SC	0	3.2649	0	34.4063	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1207.0	0	SC	0	3.2587	0	34.4071	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1208.0	0	SC	0	3.2527	0	34.4079	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1209.0	0	SC	0	3.2569	0	34.4073	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1210.0	0	SC	0	3.2530	0	34.4078	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1211.0	0	SC	0	3.2455	0	34.4087	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1212.0	0	SC	0	3.2370	0	34.4107	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1213.0	0	SC	0	3.2357	0	34.4113	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1214.0	0	SC	0	3.2339	0	34.4118	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1215.0	0	SC	0	3.2336	0	34.4118	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1216.0	0	SC	0	3.2322	0	34.4122	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1217.0	0	SC	0	3.2318	0	34.4124	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1218.0	0	SC	0	3.2304	0	34.4128	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1219.0	0	SC	0	3.2288	0	34.4138	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1220.0	0	SC	0	3.2257	0	34.4149	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1221.0	0	SC	0	3.2155	0	34.4157	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1222.0	0	SC	0	3.2108	0	34.4161	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1223.0	0	SC	0	3.1976	0	34.4179	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1224.0	0	SC	0	3.2020	0	34.4174	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1225.0	0	SC	0	3.1841	0	34.4193	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1226.0	0	SC	0	3.1818	0	34.4196	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1227.0	0	SC	0	3.1796	0	34.4201	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1228.0	0	SC	0	3.1752	0	34.4206	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1229.0	0	SC	0	3.1696	0	34.4219	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1230.0	0	SC	0	3.1688	0	34.4221	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1231.0	0	SC	0	3.1674	0	34.4224	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1232.0	0	SC	0	3.1644	0	34.4233	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1233.0	0	SC	0	3.1615	0	34.4236	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1234.0	0	SC	0	3.1590	0	34.4242	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1235.0	0	SC	0	3.1578	0	34.4245	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1236.0	0	SC	0	3.1521	0	34.4251	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1237.0	0	SC	0	3.1368	0	34.4271	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1238.0	0	SC	0	3.1381	0	34.4263	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1239.0	0	SC	0	3.1253	0	34.4277	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1240.0	0	SC	0	3.1251	0	34.4276	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1241.0	0	SC	0	3.1241	0	34.4277	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1242.0	0	SC	0	3.1233	0	34.4278	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1243.0	0	SC	0	3.1208	0	34.4283	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1244.0	0	SC	0	3.1167	0	34.4294	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1245.0	0	SC	0	3.1165	0	34.4296	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1246.0	0	SC	0	3.1167	0	34.4296	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1247.0	0	SC	0	3.1169	0	34.4298	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1248.0	0	SC	0	3.1151	0	34.4308	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1249.0	0	SC	0	3.1144	0	34.4313	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1250.0	0	SC	0	3.1139	0	34.4311	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1251.0	0	SC	0	3.1127	0	34.4313	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1252.0	0	SC	0	3.1129	0	34.4313	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1253.0	0	SC	0	3.1119	0	34.4317	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1254.0	0	SC	0	3.1112	0	34.4320	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1255.0	0	SC	0	3.1107	0	34.4318	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1256.0	0	SC	0	3.1093	0	34.4322	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1257.0	0	SC	0	3.1081	0	34.4325	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1258.0	0	SC	0	3.1085	0	34.4323	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1259.0	0	SC	0	3.1053	0	34.4328	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1260.0	0	SC	0	3.1032	0	34.4336	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1261.0	0	SC	0	3.1027	0	34.4338	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1262.0	0	SC	0	3.0994	0	34.4341	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1263.0	0	SC	0	3.0977	0	34.4345	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1264.0	0	SC	0	3.0961	0	34.4348	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1265.0	0	SC	0	3.0939	0	34.4348	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1266.0	0	SC	0	3.0926	0	34.4351	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1267.0	0	SC	0	3.0923	0	34.4351	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1268.0	0	SC	0	3.0930	0	34.4350	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1269.0	0	SC	0	3.0920	0	34.4351	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1270.0	0	SC	0	3.0908	0	34.4352	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1271.0	0	SC	0	3.0904	0	34.4353	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1272.0	0	SC	0	3.0899	0	34.4352	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1273.0	0	SC	0	3.0853	0	34.4356	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1274.0	0	SC	0	3.0833	0	34.4358	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1275.0	0	SC	0	3.0827	0	34.4360	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1276.0	0	SC	0	3.0822	0	34.4360	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1277.0	0	SC	0	3.0821	0	34.4362	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1278.0	0	SC	0	3.0749	0	34.4367	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1279.0	0	SC	0	3.0670	0	34.4378	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1280.0	0	SC	0	3.0578	0	34.4398	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1281.0	0	SC	0	3.0535	0	34.4403	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1282.0	0	SC	0	3.0468	0	34.4411	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1283.0	0	SC	0	3.0443	0	34.4416	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1284.0	0	SC	0	3.0428	0	34.4418	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1285.0	0	SC	0	3.0420	0	34.4420	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1286.0	0	SC	0	3.0412	0	34.4423	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1287.0	0	SC	0	3.0415	0	34.4423	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1288.0	0	SC	0	3.0413	0	34.4425	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1289.0	0	SC	0	3.0407	0	34.4426	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1290.0	0	SC	0	3.0401	0	34.4428	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1291.0	0	SC	0	3.0365	0	34.4431	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1292.0	0	SC	0	3.0377	0	34.4429	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1293.0	0	SC	0	3.0243	0	34.4443	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1294.0	0	SC	0	3.0153	0	34.4458	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1295.0	0	SC	0	3.0106	0	34.4465	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1296.0	0	SC	0	3.0117	0	34.4462	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1297.0	0	SC	0	3.0091	0	34.4467	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1298.0	0	SC	0	3.0034	0	34.4472	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1299.0	0	SC	0	2.9997	0	34.4476	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1300.0	0	SC	0	2.9968	0	34.4478	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1301.0	0	SC	0	2.9922	0	34.4486	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1302.0	0	SC	0	2.9892	0	34.4488	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1303.0	0	SC	0	2.9849	0	34.4495	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1304.0	0	SC	0	2.9772	0	34.4506	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1305.0	0	SC	0	2.9683	0	34.4517	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1306.0	0	SC	0	2.9617	0	34.4525	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1307.0	0	SC	0	2.9570	0	34.4532	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1308.0	0	SC	0	2.9532	0	34.4538	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1309.0	0	SC	0	2.9493	0	34.4545	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1310.0	0	SC	0	2.9479	0	34.4547	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1311.0	0	SC	0	2.9473	0	34.4548	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1312.0	0	SC	0	2.9466	0	34.4551	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1313.0	0	SC	0	2.9466	0	34.4551	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1314.0	0	SC	0	2.9469	0	34.4551	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1315.0	0	SC	0	2.9456	0	34.4555	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1316.0	0	SC	0	2.9449	0	34.4555	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1317.0	0	SC	0	2.9446	0	34.4557	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1318.0	0	SC	0	2.9442	0	34.4557	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1319.0	0	SC	0	2.9431	0	34.4557	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1320.0	0	SC	0	2.9439	0	34.4557	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1321.0	0	SC	0	2.9422	0	34.4561	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1322.0	0	SC	0	2.9414	0	34.4562	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1323.0	0	SC	0	2.9390	0	34.4566	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1324.0	0	SC	0	2.9376	0	34.4569	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1325.0	0	SC	0	2.9363	0	34.4572	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1326.0	0	SC	0	2.9344	0	34.4574	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1327.0	0	SC	0	2.9340	0	34.4574	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1328.0	0	SC	0	2.9308	0	34.4579	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1329.0	0	SC	0	2.9294	0	34.4582	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1330.0	0	SC	0	2.9245	0	34.4587	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1331.0	0	SC	0	2.9175	0	34.4605	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1332.0	0	SC	0	2.9157	0	34.4607	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1333.0	0	SC	0	2.9138	0	34.4611	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1334.0	0	SC	0	2.9149	0	34.4607	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1335.0	0	SC	0	2.9126	0	34.4613	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1336.0	0	SC	0	2.9106	0	34.4617	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1337.0	0	SC	0	2.9090	0	34.4622	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1338.0	0	SC	0	2.9077	0	34.4624	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1339.0	0	SC	0	2.9067	0	34.4627	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1340.0	0	SC	0	2.9053	0	34.4629	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1341.0	0	SC	0	2.9003	0	34.4640	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1342.0	0	SC	0	2.8982	0	34.4645	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1343.0	0	SC	0	2.8965	0	34.4647	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1344.0	0	SC	0	2.8928	0	34.4654	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1345.0	0	SC	0	2.8874	0	34.4662	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1346.0	0	SC	0	2.8860	0	34.4666	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1347.0	0	SC	0	2.8852	0	34.4670	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1348.0	0	SC	0	2.8841	0	34.4671	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1349.0	0	SC	0	2.8814	0	34.4675	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1350.0	0	SC	0	2.8795	0	34.4677	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1351.0	0	SC	0	2.8768	0	34.4680	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1352.0	0	SC	0	2.8745	0	34.4684	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1353.0	0	SC	0	2.8721	0	34.4688	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1354.0	0	SC	0	2.8696	0	34.4691	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1355.0	0	SC	0	2.8690	0	34.4696	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1356.0	0	SC	0	2.8686	0	34.4697	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1357.0	0	SC	0	2.8677	0	34.4697	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1358.0	0	SC	0	2.8660	0	34.4699	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1359.0	0	SC	0	2.8650	0	34.4700	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1360.0	0	SC	0	2.8646	0	34.4701	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1361.0	0	SC	0	2.8570	0	34.4714	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1362.0	0	SC	0	2.8550	0	34.4718	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1363.0	0	SC	0	2.8510	0	34.4727	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1364.0	0	SC	0	2.8469	0	34.4731	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1365.0	0	SC	0	2.8452	0	34.4736	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1366.0	0	SC	0	2.8474	0	34.4731	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1367.0	0	SC	0	2.8449	0	34.4736	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1368.0	0	SC	0	2.8410	0	34.4742	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1369.0	0	SC	0	2.8383	0	34.4745	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1370.0	0	SC	0	2.8380	0	34.4746	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1371.0	0	SC	0	2.8348	0	34.4751	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1372.0	0	SC	0	2.8338	0	34.4754	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1373.0	0	SC	0	2.8334	0	34.4754	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1374.0	0	SC	0	2.8328	0	34.4756	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1375.0	0	SC	0	2.8314	0	34.4760	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1376.0	0	SC	0	2.8308	0	34.4762	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1377.0	0	SC	0	2.8308	0	34.4763	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1378.0	0	SC	0	2.8307	0	34.4764	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1379.0	0	SC	0	2.8303	0	34.4765	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1380.0	0	SC	0	2.8307	0	34.4765	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1381.0	0	SC	0	2.8298	0	34.4768	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1382.0	0	SC	0	2.8298	0	34.4767	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1383.0	0	SC	0	2.8300	0	34.4767	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1384.0	0	SC	0	2.8296	0	34.4769	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1385.0	0	SC	0	2.8296	0	34.4769	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1386.0	0	SC	0	2.8289	0	34.4773	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1387.0	0	SC	0	2.8286	0	34.4773	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1388.0	0	SC	0	2.8284	0	34.4773	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1389.0	0	SC	0	2.8263	0	34.4779	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1390.0	0	SC	0	2.8189	0	34.4794	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1391.0	0	SC	0	2.8134	0	34.4806	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1392.0	0	SC	0	2.8148	0	34.4802	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1393.0	0	SC	0	2.8165	0	34.4794	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1394.0	0	SC	0	2.7925	0	34.4829	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1395.0	0	SC	0	2.7827	0	34.4849	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1396.0	0	SC	0	2.7808	0	34.4851	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1397.0	0	SC	0	2.7797	0	34.4856	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1398.0	0	SC	0	2.7780	0	34.4859	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1399.0	0	SC	0	2.7760	0	34.4861	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1400.0	0	SC	0	2.7743	0	34.4863	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1401.0	0	SC	0	2.7604	0	34.4880	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1402.0	0	SC	0	2.7586	0	34.4886	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1403.0	0	SC	0	2.7587	0	34.4886	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1404.0	0	SC	0	2.7587	0	34.4886	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1405.0	0	SC	0	2.7586	0	34.4886	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1406.0	0	SC	0	2.7587	0	34.4885	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1407.0	0	SC	0	2.7583	0	34.4888	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1408.0	0	SC	0	2.7560	0	34.4890	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1409.0	0	SC	0	2.7507	0	34.4897	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1410.0	0	SC	0	2.7459	0	34.4901	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1411.0	0	SC	0	2.7442	0	34.4903	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1412.0	0	SC	0	2.7413	0	34.4905	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1413.0	0	SC	0	2.7361	0	34.4911	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1414.0	0	SC	0	2.7340	0	34.4916	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1415.0	0	SC	0	2.7331	0	34.4916	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1416.0	0	SC	0	2.7347	0	34.4914	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1417.0	0	SC	0	2.7269	0	34.4924	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1418.0	0	SC	0	2.7244	0	34.4931	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1419.0	0	SC	0	2.7244	0	34.4929	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1420.0	0	SC	0	2.7221	0	34.4934	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1421.0	0	SC	0	2.7196	0	34.4936	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1422.0	0	SC	0	2.7183	0	34.4940	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1423.0	0	SC	0	2.7164	0	34.4944	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1424.0	0	SC	0	2.7124	0	34.4949	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1425.0	0	SC	0	2.7074	0	34.4956	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1426.0	0	SC	0	2.7070	0	34.4957	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1427.0	0	SC	0	2.7070	0	34.4959	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1428.0	0	SC	0	2.7070	0	34.4961	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1429.0	0	SC	0	2.7070	0	34.4960	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1430.0	0	SC	0	2.7068	0	34.4961	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1431.0	0	SC	0	2.7062	0	34.4961	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1432.0	0	SC	0	2.7062	0	34.4962	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1433.0	0	SC	0	2.7041	0	34.4966	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1434.0	0	SC	0	2.7040	0	34.4966	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1435.0	0	SC	0	2.7038	0	34.4968	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1436.0	0	SC	0	2.7035	0	34.4970	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1437.0	0	SC	0	2.7025	0	34.4971	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1438.0	0	SC	0	2.7013	0	34.4973	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1439.0	0	SC	0	2.6999	0	34.4974	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1440.0	0	SC	0	2.6969	0	34.4982	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1441.0	0	SC	0	2.6963	0	34.4983	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1442.0	0	SC	0	2.6956	0	34.4985	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1443.0	0	SC	0	2.6937	0	34.4986	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1444.0	0	SC	0	2.6897	0	34.4995	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1445.0	0	SC	0	2.6887	0	34.4997	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1446.0	0	SC	0	2.6867	0	34.5000	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1447.0	0	SC	0	2.6820	0	34.5008	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1448.0	0	SC	0	2.6799	0	34.5011	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1449.0	0	SC	0	2.6754	0	34.5020	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1450.0	0	SC	0	2.6734	0	34.5023	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1451.0	0	SC	0	2.6721	0	34.5027	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1452.0	0	SC	0	2.6713	0	34.5028	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1453.0	0	SC	0	2.6717	0	34.5025	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1454.0	0	SC	0	2.6686	0	34.5032	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1455.0	0	SC	0	2.6662	0	34.5035	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1456.0	0	SC	0	2.6651	0	34.5036	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1457.0	0	SC	0	2.6647	0	34.5038	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1458.0	0	SC	0	2.6643	0	34.5038	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1459.0	0	SC	0	2.6631	0	34.5039	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1460.0	0	SC	0	2.6622	0	34.5042	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1461.0	0	SC	0	2.6621	0	34.5042	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1462.0	0	SC	0	2.6618	0	34.5042	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1463.0	0	SC	0	2.6618	0	34.5043	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1464.0	0	SC	0	2.6618	0	34.5043	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1465.0	0	SC	0	2.6615	0	34.5043	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1466.0	0	SC	0	2.6607	0	34.5045	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1467.0	0	SC	0	2.6604	0	34.5046	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1468.0	0	SC	0	2.6599	0	34.5045	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1469.0	0	SC	0	2.6584	0	34.5048	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1470.0	0	SC	0	2.6586	0	34.5047	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1471.0	0	SC	0	2.6589	0	34.5047	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1472.0	0	SC	0	2.6582	0	34.5049	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1473.0	0	SC	0	2.6576	0	34.5049	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1474.0	0	SC	0	2.6561	0	34.5051	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1475.0	0	SC	0	2.6534	0	34.5057	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1476.0	0	SC	0	2.6527	0	34.5058	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1477.0	0	SC	0	2.6522	0	34.5060	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1478.0	0	SC	0	2.6522	0	34.5060	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1479.0	0	SC	0	2.6519	0	34.5061	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1480.0	0	SC	0	2.6519	0	34.5062	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1481.0	0	SC	0	2.6524	0	34.5062	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1482.0	0	SC	0	2.6509	0	34.5066	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1483.0	0	SC	0	2.6477	0	34.5075	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1484.0	0	SC	0	2.6433	0	34.5088	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1485.0	0	SC	0	2.6406	0	34.5088	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1486.0	0	SC	0	2.6378	0	34.5095	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1487.0	0	SC	0	2.6355	0	34.5098	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1488.0	0	SC	0	2.6336	0	34.5102	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1489.0	0	SC	0	2.6325	0	34.5105	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1490.0	0	SC	0	2.6316	0	34.5107	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1491.0	0	SC	0	2.6311	0	34.5108	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1492.0	0	SC	0	2.6307	0	34.5109	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1493.0	0	SC	0	2.6307	0	34.5108	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1494.0	0	SC	0	2.6303	0	34.5110	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1495.0	0	SC	0	2.6290	0	34.5113	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1496.0	0	SC	0	2.6260	0	34.5119	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1497.0	0	SC	0	2.6239	0	34.5126	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1498.0	0	SC	0	2.6214	0	34.5125	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1499.0	0	SC	0	2.6176	0	34.5131	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1500.0	0	SC	0	2.6161	0	34.5131	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1501.0	0	SC	0	2.6130	0	34.5131	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1502.0	0	SC	0	2.6120	0	34.5129	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1503.0	0	SC	0	2.6094	0	34.5131	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1504.0	0	SC	0	2.6079	0	34.5130	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1505.0	0	SC	0	2.6077	0	34.5131	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1506.0	0	SC	0	2.6054	0	34.5135	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1507.0	0	SC	0	2.6007	0	34.5138	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1508.0	0	SC	0	2.5977	0	34.5142	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1509.0	0	SC	0	2.5976	0	34.5142	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1510.0	0	SC	0	2.5974	0	34.5143	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1511.0	0	SC	0	2.5972	0	34.5144	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1512.0	0	SC	0	2.5899	0	34.5150	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1513.0	0	SC	0	2.5871	0	34.5156	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1514.0	0	SC	0	2.5835	0	34.5159	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1515.0	0	SC	0	2.5833	0	34.5162	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1516.0	0	SC	0	2.5833	0	34.5162	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1517.0	0	SC	0	2.5832	0	34.5163	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1518.0	0	SC	0	2.5828	0	34.5163	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1519.0	0	SC	0	2.5826	0	34.5163	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1520.0	0	SC	0	2.5827	0	34.5163	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1521.0	0	SC	0	2.5816	0	34.5165	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1522.0	0	SC	0	2.5813	0	34.5165	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1523.0	0	SC	0	2.5795	0	34.5170	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1524.0	0	SC	0	2.5794	0	34.5170	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1525.0	0	SC	0	2.5789	0	34.5171	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1526.0	0	SC	0	2.5768	0	34.5175	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1527.0	0	SC	0	2.5746	0	34.5180	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1528.0	0	SC	0	2.5728	0	34.5194	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1529.0	0	SC	0	2.5639	0	34.5201	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1530.0	0	SC	0	2.5601	0	34.5205	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1531.0	0	SC	0	2.5588	0	34.5206	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1532.0	0	SC	0	2.5503	0	34.5212	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1533.0	0	SC	0	2.5480	0	34.5217	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1534.0	0	SC	0	2.5440	0	34.5223	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1535.0	0	SC	0	2.5438	0	34.5224	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1536.0	0	SC	0	2.5414	0	34.5225	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1537.0	0	SC	0	2.5380	0	34.5231	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1538.0	0	SC	0	2.5362	0	34.5234	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1539.0	0	SC	0	2.5349	0	34.5236	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1540.0	0	SC	0	2.5321	0	34.5239	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1541.0	0	SC	0	2.5239	0	34.5249	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1542.0	0	SC	0	2.5161	0	34.5265	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1543.0	0	SC	0	2.5139	0	34.5268	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1544.0	0	SC	0	2.5128	0	34.5271	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1545.0	0	SC	0	2.5116	0	34.5272	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1546.0	0	SC	0	2.5103	0	34.5275	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1547.0	0	SC	0	2.5082	0	34.5278	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1548.0	0	SC	0	2.5062	0	34.5281	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1549.0	0	SC	0	2.5053	0	34.5284	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1550.0	0	SC	0	2.5037	0	34.5285	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1551.0	0	SC	0	2.5025	0	34.5287	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1552.0	0	SC	0	2.5021	0	34.5290	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1553.0	0	SC	0	2.5018	0	34.5290	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1554.0	0	SC	0	2.5015	0	34.5290	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1555.0	0	SC	0	2.5010	0	34.5292	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1556.0	0	SC	0	2.5004	0	34.5294	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1557.0	0	SC	0	2.5002	0	34.5294	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1558.0	0	SC	0	2.5004	0	34.5295	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1559.0	0	SC	0	2.5002	0	34.5295	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1560.0	0	SC	0	2.4999	0	34.5295	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1561.0	0	SC	0	2.4994	0	34.5296	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1562.0	0	SC	0	2.4986	0	34.5298	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1563.0	0	SC	0	2.4969	0	34.5299	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1564.0	0	SC	0	2.4945	0	34.5302	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1565.0	0	SC	0	2.4921	0	34.5306	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1566.0	0	SC	0	2.4899	0	34.5311	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1567.0	0	SC	0	2.4865	0	34.5311	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1568.0	0	SC	0	2.4815	0	34.5321	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1569.0	0	SC	0	2.4800	0	34.5324	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1570.0	0	SC	0	2.4797	0	34.5324	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1571.0	0	SC	0	2.4788	0	34.5325	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1572.0	0	SC	0	2.4784	0	34.5326	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1573.0	0	SC	0	2.4770	0	34.5329	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1574.0	0	SC	0	2.4759	0	34.5332	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1575.0	0	SC	0	2.4757	0	34.5334	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1576.0	0	SC	0	2.4750	0	34.5334	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1577.0	0	SC	0	2.4734	0	34.5339	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1578.0	0	SC	0	2.4734	0	34.5339	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1579.0	0	SC	0	2.4736	0	34.5338	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1580.0	0	SC	0	2.4733	0	34.5338	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1581.0	0	SC	0	2.4723	0	34.5342	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1582.0	0	SC	0	2.4720	0	34.5341	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1583.0	0	SC	0	2.4662	0	34.5349	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1584.0	0	SC	0	2.4632	0	34.5355	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1585.0	0	SC	0	2.4631	0	34.5356	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1586.0	0	SC	0	2.4634	0	34.5356	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1587.0	0	SC	0	2.4634	0	34.5357	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1588.0	0	SC	0	2.4632	0	34.5358	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1589.0	0	SC	0	2.4627	0	34.5358	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1590.0	0	SC	0	2.4626	0	34.5359	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1591.0	0	SC	0	2.4619	0	34.5359	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1592.0	0	SC	0	2.4611	0	34.5361	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1593.0	0	SC	0	2.4602	0	34.5362	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1594.0	0	SC	0	2.4587	0	34.5364	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1595.0	0	SC	0	2.4577	0	34.5369	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1596.0	0	SC	0	2.4560	0	34.5370	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1597.0	0	SC	0	2.4562	0	34.5369	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1598.0	0	SC	0	2.4552	0	34.5372	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1599.0	0	SC	0	2.4522	0	34.5370	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1600.0	0	SC	0	2.4482	0	34.5372	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1601.0	0	SC	0	2.4466	0	34.5377	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1602.0	0	SC	0	2.4456	0	34.5382	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1603.0	0	SC	0	2.4440	0	34.5384	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1604.0	0	SC	0	2.4478	0	34.5376	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1605.0	0	SC	0	2.4415	0	34.5382	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1606.0	0	SC	0	2.4357	0	34.5388	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1607.0	0	SC	0	2.4343	0	34.5392	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1608.0	0	SC	0	2.4339	0	34.5397	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1609.0	0	SC	0	2.4339	0	34.5401	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1610.0	0	SC	0	2.4343	0	34.5409	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1611.0	0	SC	0	2.4336	0	34.5414	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1612.0	0	SC	0	2.4303	0	34.5422	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1613.0	0	SC	0	2.4297	0	34.5426	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1614.0	0	SC	0	2.4290	0	34.5431	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1615.0	0	SC	0	2.4293	0	34.5434	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1616.0	0	SC	0	2.4289	0	34.5436	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1617.0	0	SC	0	2.4287	0	34.5435	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1618.0	0	SC	0	2.4288	0	34.5436	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1619.0	0	SC	0	2.4288	0	34.5438	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1620.0	0	SC	0	2.4287	0	34.5438	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1621.0	0	SC	0	2.4289	0	34.5436	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1622.0	0	SC	0	2.4289	0	34.5436	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1623.0	0	SC	0	2.4290	0	34.5438	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1624.0	0	SC	0	2.4290	0	34.5437	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1625.0	0	SC	0	2.4292	0	34.5439	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1626.0	0	SC	0	2.4295	0	34.5441	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1627.0	0	SC	0	2.4296	0	34.5439	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1628.0	0	SC	0	2.4292	0	34.5439	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1629.0	0	SC	0	2.4286	0	34.5442	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1630.0	0	SC	0	2.4284	0	34.5444	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1631.0	0	SC	0	2.4273	0	34.5447	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1632.0	0	SC	0	2.4252	0	34.5452	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1633.0	0	SC	0	2.4214	0	34.5456	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1634.0	0	SC	0	2.4201	0	34.5460	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1635.0	0	SC	0	2.4200	0	34.5459	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1636.0	0	SC	0	2.4186	0	34.5460	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1637.0	0	SC	0	2.4165	0	34.5461	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1638.0	0	SC	0	2.4154	0	34.5464	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1639.0	0	SC	0	2.4150	0	34.5464	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1640.0	0	SC	0	2.4149	0	34.5463	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1641.0	0	SC	0	2.4149	0	34.5464	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1642.0	0	SC	0	2.4137	0	34.5466	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1643.0	0	SC	0	2.4121	0	34.5466	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1644.0	0	SC	0	2.4097	0	34.5469	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1645.0	0	SC	0	2.4080	0	34.5471	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1646.0	0	SC	0	2.4078	0	34.5471	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1647.0	0	SC	0	2.4072	0	34.5471	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1648.0	0	SC	0	2.4053	0	34.5475	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1649.0	0	SC	0	2.4032	0	34.5476	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1650.0	0	SC	0	2.4013	0	34.5477	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1651.0	0	SC	0	2.4014	0	34.5478	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1652.0	0	SC	0	2.3988	0	34.5481	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1653.0	0	SC	0	2.3981	0	34.5483	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1654.0	0	SC	0	2.3971	0	34.5483	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1655.0	0	SC	0	2.3962	0	34.5486	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1656.0	0	SC	0	2.3957	0	34.5489	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1657.0	0	SC	0	2.3947	0	34.5488	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1658.0	0	SC	0	2.3918	0	34.5493	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1659.0	0	SC	0	2.3878	0	34.5501	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1660.0	0	SC	0	2.3881	0	34.5501	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1661.0	0	SC	0	2.3883	0	34.5501	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1662.0	0	SC	0	2.3868	0	34.5506	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1663.0	0	SC	0	2.3857	0	34.5510	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1664.0	0	SC	0	2.3834	0	34.5516	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1665.0	0	SC	0	2.3866	0	34.5509	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1666.0	0	SC	0	2.3799	0	34.5528	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1667.0	0	SC	0	2.3755	0	34.5540	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1668.0	0	SC	0	2.3755	0	34.5540	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1669.0	0	SC	0	2.3737	0	34.5542	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1670.0	0	SC	0	2.3719	0	34.5545	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1671.0	0	SC	0	2.3718	0	34.5544	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1672.0	0	SC	0	2.3711	0	34.5544	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1673.0	0	SC	0	2.3704	0	34.5549	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1674.0	0	SC	0	2.3687	0	34.5553	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1675.0	0	SC	0	2.3676	0	34.5554	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1676.0	0	SC	0	2.3667	0	34.5557	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1677.0	0	SC	0	2.3647	0	34.5560	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1678.0	0	SC	0	2.3604	0	34.5568	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1679.0	0	SC	0	2.3579	0	34.5573	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1680.0	0	SC	0	2.3565	0	34.5575	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1681.0	0	SC	0	2.3542	0	34.5576	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1682.0	0	SC	0	2.3477	0	34.5588	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1683.0	0	SC	0	2.3467	0	34.5591	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1684.0	0	SC	0	2.3455	0	34.5591	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1685.0	0	SC	0	2.3462	0	34.5589	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1686.0	0	SC	0	2.3432	0	34.5593	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1687.0	0	SC	0	2.3432	0	34.5593	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1688.0	0	SC	0	2.3434	0	34.5593	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1689.0	0	SC	0	2.3423	0	34.5593	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1690.0	0	SC	0	2.3396	0	34.5588	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1691.0	0	SC	0	2.3390	0	34.5588	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1692.0	0	SC	0	2.3378	0	34.5587	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1693.0	0	SC	0	2.3377	0	34.5586	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1694.0	0	SC	0	2.3373	0	34.5587	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1695.0	0	SC	0	2.3358	0	34.5586	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1696.0	0	SC	0	2.3358	0	34.5585	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1697.0	0	SC	0	2.3354	0	34.5586	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1698.0	0	SC	0	2.3354	0	34.5587	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1699.0	0	SC	0	2.3326	0	34.5591	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1700.0	0	SC	0	2.3320	0	34.5597	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1701.0	0	SC	0	2.3298	0	34.5599	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1702.0	0	SC	0	2.3288	0	34.5601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1703.0	0	SC	0	2.3280	0	34.5602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1704.0	0	SC	0	2.3278	0	34.5602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1705.0	0	SC	0	2.3279	0	34.5600	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1706.0	0	SC	0	2.3280	0	34.5601	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1707.0	0	SC	0	2.3280	0	34.5604	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1708.0	0	SC	0	2.3272	0	34.5602	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1709.0	0	SC	0	2.3233	0	34.5603	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1710.0	0	SC	0	2.3211	0	34.5606	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1711.0	0	SC	0	2.3221	0	34.5606	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1712.0	0	SC	0	2.3182	0	34.5612	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1713.0	0	SC	0	2.3167	0	34.5616	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1714.0	0	SC	0	2.3153	0	34.5626	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1715.0	0	SC	0	2.3138	0	34.5623	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1716.0	0	SC	0	2.3091	0	34.5634	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1717.0	0	SC	0	2.3073	0	34.5640	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1718.0	0	SC	0	2.3069	0	34.5641	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1719.0	0	SC	0	2.3066	0	34.5642	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1720.0	0	SC	0	2.3061	0	34.5641	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1721.0	0	SC	0	2.3055	0	34.5641	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1722.0	0	SC	0	2.3053	0	34.5644	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1723.0	0	SC	0	2.3054	0	34.5644	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1724.0	0	SC	0	2.3054	0	34.5644	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1725.0	0	SC	0	2.3051	0	34.5646	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1726.0	0	SC	0	2.3056	0	34.5646	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1727.0	0	SC	0	2.3058	0	34.5646	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1728.0	0	SC	0	2.3059	0	34.5647	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1729.0	0	SC	0	2.3060	0	34.5645	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1730.0	0	SC	0	2.3060	0	34.5646	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1731.0	0	SC	0	2.3056	0	34.5650	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1732.0	0	SC	0	2.3053	0	34.5652	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1733.0	0	SC	0	2.3028	0	34.5653	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1734.0	0	SC	0	2.3028	0	34.5653	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1735.0	0	SC	0	2.3026	0	34.5652	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1736.0	0	SC	0	2.3003	0	34.5653	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1737.0	0	SC	0	2.2983	0	34.5652	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1738.0	0	SC	0	2.2963	0	34.5651	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1739.0	0	SC	0	2.2921	0	34.5652	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1740.0	0	SC	0	2.2898	0	34.5651	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1741.0	0	SC	0	2.2877	0	34.5652	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1742.0	0	SC	0	2.2862	0	34.5653	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1743.0	0	SC	0	2.2852	0	34.5653	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1744.0	0	SC	0	2.2861	0	34.5652	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1745.0	0	SC	0	2.2806	0	34.5657	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1746.0	0	SC	0	2.2773	0	34.5659	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1747.0	0	SC	0	2.2768	0	34.5661	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1748.0	0	SC	0	2.2764	0	34.5661	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1749.0	0	SC	0	2.2761	0	34.5663	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1750.0	0	SC	0	2.2761	0	34.5662	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1751.0	0	SC	0	2.2761	0	34.5663	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1752.0	0	SC	0	2.2763	0	34.5662	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1753.0	0	SC	0	2.2757	0	34.5664	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1754.0	0	SC	0	2.2743	0	34.5667	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1755.0	0	SC	0	2.2712	0	34.5675	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1756.0	0	SC	0	2.2695	0	34.5682	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1757.0	0	SC	0	2.2691	0	34.5683	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1758.0	0	SC	0	2.2686	0	34.5683	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1759.0	0	SC	0	2.2687	0	34.5683	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1760.0	0	SC	0	2.2674	0	34.5689	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1761.0	0	SC	0	2.2668	0	34.5692	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1762.0	0	SC	0	2.2662	0	34.5696	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1763.0	0	SC	0	2.2649	0	34.5697	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1764.0	0	SC	0	2.2642	0	34.5698	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1765.0	0	SC	0	2.2627	0	34.5702	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1766.0	0	SC	0	2.2602	0	34.5707	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1767.0	0	SC	0	2.2590	0	34.5711	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1768.0	0	SC	0	2.2562	0	34.5718	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1769.0	0	SC	0	2.2543	0	34.5720	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1770.0	0	SC	0	2.2533	0	34.5720	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1771.0	0	SC	0	2.2523	0	34.5722	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1772.0	0	SC	0	2.2503	0	34.5724	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1773.0	0	SC	0	2.2488	0	34.5728	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1774.0	0	SC	0	2.2485	0	34.5732	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1775.0	0	SC	0	2.2482	0	34.5733	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1776.0	0	SC	0	2.2482	0	34.5733	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1777.0	0	SC	0	2.2465	0	34.5734	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1778.0	0	SC	0	2.2442	0	34.5735	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1779.0	0	SC	0	2.2419	0	34.5735	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1780.0	0	SC	0	2.2410	0	34.5736	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1781.0	0	SC	0	2.2417	0	34.5735	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1782.0	0	SC	0	2.2399	0	34.5735	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1783.0	0	SC	0	2.2400	0	34.5737	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1784.0	0	SC	0	2.2400	0	34.5740	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1785.0	0	SC	0	2.2402	0	34.5738	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1786.0	0	SC	0	2.2396	0	34.5738	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1787.0	0	SC	0	2.2397	0	34.5739	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1788.0	0	SC	0	2.2371	0	34.5739	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1789.0	0	SC	0	2.2319	0	34.5745	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1790.0	0	SC	0	2.2308	0	34.5745	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1791.0	0	SC	0	2.2303	0	34.5747	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1792.0	0	SC	0	2.2297	0	34.5747	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1793.0	0	SC	0	2.2289	0	34.5748	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1794.0	0	SC	0	2.2283	0	34.5747	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1795.0	0	SC	0	2.2259	0	34.5751	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1796.0	0	SC	0	2.2246	0	34.5751	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1797.0	0	SC	0	2.2215	0	34.5752	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1798.0	0	SC	0	2.2193	0	34.5752	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1799.0	0	SC	0	2.2197	0	34.5752	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1800.0	0	SC	0	2.2186	0	34.5752	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1801.0	0	SC	0	2.2162	0	34.5753	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1802.0	0	SC	0	2.2143	0	34.5754	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1803.0	0	SC	0	2.2123	0	34.5757	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1804.0	0	SC	0	2.2127	0	34.5757	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1805.0	0	SC	0	2.2128	0	34.5756	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1806.0	0	SC	0	2.2110	0	34.5758	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1807.0	0	SC	0	2.2099	0	34.5758	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1808.0	0	SC	0	2.2065	0	34.5759	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1809.0	0	SC	0	2.2016	0	34.5766	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1810.0	0	SC	0	2.1925	0	34.5783	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1811.0	0	SC	0	2.1893	0	34.5789	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1812.0	0	SC	0	2.1831	0	34.5796	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1813.0	0	SC	0	2.1807	0	34.5801	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1814.0	0	SC	0	2.1798	0	34.5802	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1815.0	0	SC	0	2.1790	0	34.5805	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1816.0	0	SC	0	2.1789	0	34.5807	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1817.0	0	SC	0	2.1777	0	34.5810	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1818.0	0	SC	0	2.1781	0	34.5812	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1819.0	0	SC	0	2.1787	0	34.5813	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1820.0	0	SC	0	2.1791	0	34.5813	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1821.0	0	SC	0	2.1787	0	34.5815	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1822.0	0	SC	0	2.1777	0	34.5816	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1823.0	0	SC	0	2.1754	0	34.5817	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1824.0	0	SC	0	2.1745	0	34.5815	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1825.0	0	SC	0	2.1727	0	34.5819	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1826.0	0	SC	0	2.1733	0	34.5819	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1827.0	0	SC	0	2.1732	0	34.5829	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1828.0	0	SC	0	2.1733	0	34.5832	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1829.0	0	SC	0	2.1735	0	34.5831	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1830.0	0	SC	0	2.1730	0	34.5834	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1831.0	0	SC	0	2.1721	0	34.5834	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1832.0	0	SC	0	2.1701	0	34.5839	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1833.0	0	SC	0	2.1691	0	34.5842	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1834.0	0	SC	0	2.1670	0	34.5845	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1835.0	0	SC	0	2.1649	0	34.5850	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1836.0	0	SC	0	2.1636	0	34.5852	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1837.0	0	SC	0	2.1626	0	34.5854	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1838.0	0	SC	0	2.1619	0	34.5856	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1839.0	0	SC	0	2.1617	0	34.5856	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1840.0	0	SC	0	2.1625	0	34.5854	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1841.0	0	SC	0	2.1617	0	34.5852	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1842.0	0	SC	0	2.1617	0	34.5854	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1843.0	0	SC	0	2.1617	0	34.5852	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1844.0	0	SC	0	2.1615	0	34.5855	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1845.0	0	SC	0	2.1614	0	34.5856	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1846.0	0	SC	0	2.1612	0	34.5857	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1847.0	0	SC	0	2.1605	0	34.5857	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1848.0	0	SC	0	2.1594	0	34.5859	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1849.0	0	SC	0	2.1591	0	34.5859	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1850.0	0	SC	0	2.1586	0	34.5861	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1851.0	0	SC	0	2.1586	0	34.5861	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1852.0	0	SC	0	2.1579	0	34.5862	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1853.0	0	SC	0	2.1566	0	34.5864	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1854.0	0	SC	0	2.1556	0	34.5866	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1855.0	0	SC	0	2.1547	0	34.5867	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1856.0	0	SC	0	2.1541	0	34.5867	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1857.0	0	SC	0	2.1537	0	34.5867	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1858.0	0	SC	0	2.1536	0	34.5867	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1859.0	0	SC	0	2.1518	0	34.5871	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1860.0	0	SC	0	2.1516	0	34.5871	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1861.0	0	SC	0	2.1518	0	34.5871	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1862.0	0	SC	0	2.1520	0	34.5870	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1863.0	0	SC	0	2.1519	0	34.5872	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1864.0	0	SC	0	2.1503	0	34.5871	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1865.0	0	SC	0	2.1497	0	34.5873	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1866.0	0	SC	0	2.1499	0	34.5873	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1867.0	0	SC	0	2.1483	0	34.5875	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1868.0	0	SC	0	2.1473	0	34.5875	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1869.0	0	SC	0	2.1466	0	34.5877	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1870.0	0	SC	0	2.1452	0	34.5881	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1871.0	0	SC	0	2.1449	0	34.5880	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1872.0	0	SC	0	2.1437	0	34.5882	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1873.0	0	SC	0	2.1421	0	34.5882	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1874.0	0	SC	0	2.1398	0	34.5882	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1875.0	0	SC	0	2.1373	0	34.5887	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1876.0	0	SC	0	2.1364	0	34.5890	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1877.0	0	SC	0	2.1361	0	34.5890	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1878.0	0	SC	0	2.1360	0	34.5890	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1879.0	0	SC	0	2.1356	0	34.5890	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1880.0	0	SC	0	2.1356	0	34.5890	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1881.0	0	SC	0	2.1358	0	34.5890	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1882.0	0	SC	0	2.1354	0	34.5891	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1883.0	0	SC	0	2.1331	0	34.5893	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1884.0	0	SC	0	2.1310	0	34.5895	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1885.0	0	SC	0	2.1216	0	34.5903	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1886.0	0	SC	0	2.1155	0	34.5911	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1887.0	0	SC	0	2.1145	0	34.5912	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1888.0	0	SC	0	2.1129	0	34.5916	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1889.0	0	SC	0	2.1136	0	34.5915	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1890.0	0	SC	0	2.1137	0	34.5915	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1891.0	0	SC	0	2.1133	0	34.5917	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1892.0	0	SC	0	2.1131	0	34.5916	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1893.0	0	SC	0	2.1138	0	34.5916	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1894.0	0	SC	0	2.1135	0	34.5918	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1895.0	0	SC	0	2.1133	0	34.5917	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1896.0	0	SC	0	2.1135	0	34.5916	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1897.0	0	SC	0	2.1106	0	34.5919	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1898.0	0	SC	0	2.1086	0	34.5921	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1899.0	0	SC	0	2.1063	0	34.5924	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1900.0	0	SC	0	2.1049	0	34.5927	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1901.0	0	SC	0	2.1036	0	34.5930	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1902.0	0	SC	0	2.1029	0	34.5931	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1903.0	0	SC	0	2.1025	0	34.5931	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1904.0	0	SC	0	2.1020	0	34.5932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1905.0	0	SC	0	2.1009	0	34.5932	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1906.0	0	SC	0	2.0998	0	34.5933	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1907.0	0	SC	0	2.0988	0	34.5935	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1908.0	0	SC	0	2.0983	0	34.5936	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1909.0	0	SC	0	2.0975	0	34.5935	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1910.0	0	SC	0	2.0969	0	34.5937	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1911.0	0	SC	0	2.0966	0	34.5938	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1912.0	0	SC	0	2.0971	0	34.5936	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1913.0	0	SC	0	2.0936	0	34.5942	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1914.0	0	SC	0	2.0919	0	34.5942	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1915.0	0	SC	0	2.0893	0	34.5946	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1916.0	0	SC	0	2.0885	0	34.5946	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1917.0	0	SC	0	2.0879	0	34.5947	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1918.0	0	SC	0	2.0868	0	34.5949	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1919.0	0	SC	0	2.0856	0	34.5951	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1920.0	0	SC	0	2.0854	0	34.5951	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1921.0	0	SC	0	2.0851	0	34.5952	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1922.0	0	SC	0	2.0846	0	34.5952	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1923.0	0	SC	0	2.0841	0	34.5953	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1924.0	0	SC	0	2.0838	0	34.5955	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1925.0	0	SC	0	2.0839	0	34.5955	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1926.0	0	SC	0	2.0840	0	34.5954	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1927.0	0	SC	0	2.0839	0	34.5954	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1928.0	0	SC	0	2.0837	0	34.5954	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1929.0	0	SC	0	2.0832	0	34.5955	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1930.0	0	SC	0	2.0831	0	34.5956	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1931.0	0	SC	0	2.0825	0	34.5957	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1932.0	0	SC	0	2.0818	0	34.5959	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1933.0	0	SC	0	2.0816	0	34.5957	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1934.0	0	SC	0	2.0809	0	34.5961	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1935.0	0	SC	0	2.0803	0	34.5962	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1936.0	0	SC	0	2.0800	0	34.5962	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1937.0	0	SC	0	2.0788	0	34.5964	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1938.0	0	SC	0	2.0786	0	34.5964	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1939.0	0	SC	0	2.0785	0	34.5965	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1940.0	0	SC	0	2.0784	0	34.5965	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1941.0	0	SC	0	2.0777	0	34.5967	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1942.0	0	SC	0	2.0765	0	34.5968	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1943.0	0	SC	0	2.0757	0	34.5970	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1944.0	0	SC	0	2.0758	0	34.5971	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1945.0	0	SC	0	2.0756	0	34.5971	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1946.0	0	SC	0	2.0751	0	34.5972	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1947.0	0	SC	0	2.0729	0	34.5972	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1948.0	0	SC	0	2.0720	0	34.5974	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1949.0	0	SC	0	2.0705	0	34.5977	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1950.0	0	SC	0	2.0691	0	34.5978	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1951.0	0	SC	0	2.0690	0	34.5980	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1952.0	0	SC	0	2.0687	0	34.5981	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1953.0	0	SC	0	2.0685	0	34.5981	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1954.0	0	SC	0	2.0686	0	34.5980	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1955.0	0	SC	0	2.0687	0	34.5980	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1956.0	0	SC	0	2.0677	0	34.5981	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1957.0	0	SC	0	2.0634	0	34.5987	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1958.0	0	SC	0	2.0618	0	34.5989	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1959.0	0	SC	0	2.0610	0	34.5989	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1960.0	0	SC	0	2.0603	0	34.5992	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1961.0	0	SC	0	2.0593	0	34.5992	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1962.0	0	SC	0	2.0565	0	34.5995	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1963.0	0	SC	0	2.0553	0	34.5995	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1964.0	0	SC	0	2.0517	0	34.6000	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1965.0	0	SC	0	2.0496	0	34.6004	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1966.0	0	SC	0	2.0479	0	34.6006	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1967.0	0	SC	0	2.0462	0	34.6008	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1968.0	0	SC	0	2.0450	0	34.6010	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1969.0	0	SC	0	2.0428	0	34.6012	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1970.0	0	SC	0	2.0423	0	34.6012	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1971.0	0	SC	0	2.0367	0	34.6019	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1972.0	0	SC	0	2.0348	0	34.6023	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1973.0	0	SC	0	2.0340	0	34.6023	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1974.0	0	SC	0	2.0325	0	34.6026	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1975.0	0	SC	0	2.0313	0	34.6028	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1976.0	0	SC	0	2.0311	0	34.6028	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1977.0	0	SC	0	2.0311	0	34.6029	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1978.0	0	SC	0	2.0302	0	34.6031	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1979.0	0	SC	0	2.0301	0	34.6031	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1980.0	0	SC	0	2.0285	0	34.6031	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1981.0	0	SC	0	2.0266	0	34.6034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1982.0	0	SC	0	2.0252	0	34.6033	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1983.0	0	SC	0	2.0243	0	34.6034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1984.0	0	SC	0	2.0245	0	34.6034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1985.0	0	SC	0	2.0240	0	34.6034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1986.0	0	SC	0	2.0236	0	34.6034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1987.0	0	SC	0	2.0235	0	34.6034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1988.0	0	SC	0	2.0235	0	34.6034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1989.0	0	SC	0	2.0236	0	34.6034	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1990.0	0	SC	0	2.0235	0	34.6036	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1991.0	0	SC	0	2.0230	0	34.6037	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1992.0	0	SC	0	2.0226	0	34.6036	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1993.0	0	SC	0	2.0215	0	34.6038	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1994.0	0	SC	0	2.0205	0	34.6041	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1995.0	0	SC	0	2.0191	0	34.6042	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1996.0	0	SC	0	2.0163	0	34.6046	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1997.0	0	SC	0	2.0153	0	34.6048	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1998.0	0	SC	0	2.0156	0	34.6046	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	1999.0	0	SC	0	2.0149	0	34.6046	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2000.0	0	SC	0	2.0138	0	34.6048	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2001.0	0	SC	0	2.0086	0	34.6058	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2002.0	0	SC	0	2.0062	0	34.6059	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2003.0	0	SC	0	2.0016	0	34.6067	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2004.0	0	SC	0	1.9998	0	34.6071	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2005.0	0	SC	0	1.9989	0	34.6072	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2006.0	0	SC	0	1.9988	0	34.6073	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2007.0	0	SC	0	1.9987	0	34.6074	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2008.0	0	SC	0	1.9988	0	34.6074	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2009.0	0	SC	0	1.9989	0	34.6074	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2010.0	0	SC	0	1.9990	0	34.6075	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2011.0	0	SC	0	1.9990	0	34.6074	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2012.0	0	SC	0	1.9990	0	34.6074	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2013.0	0	SC	0	1.9993	0	34.6074	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2014.0	0	SC	0	1.9996	0	34.6074	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2015.0	0	SC	0	1.9998	0	34.6074	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2016.0	0	SC	0	1.9997	0	34.6074	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2017.0	0	SC	0	2.0000	0	34.6073	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2018.0	0	SC	0	1.9998	0	34.6076	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2019.0	0	SC	0	1.9996	0	34.6077	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2020.0	0	SC	0	1.9999	0	34.6075	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2021.0	0	SC	0	1.9995	0	34.6076	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2022.0	0	SC	0	1.9985	0	34.6077	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2023.0	0	SC	0	1.9986	0	34.6076	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2024.0	0	SC	0	1.9987	0	34.6076	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2025.0	0	SC	0	1.9988	0	34.6077	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2026.0	0	SC	0	1.9990	0	34.6075	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2027.0	0	SC	0	1.9991	0	34.6077	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2028.0	0	SC	0	1.9990	0	34.6077	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2029.0	0	SC	0	1.9991	0	34.6077	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2030.0	0	SC	0	1.9992	0	34.6076	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2031.0	0	SC	0	1.9992	0	34.6075	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2032.0	0	SC	0	1.9994	0	34.6076	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2033.0	0	SC	0	1.9994	0	34.6076	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2034.0	0	SC	0	1.9995	0	34.6075	0
JGQH___2007674	002	C	10/23/2007	10:13	136.5678	25.9872	0	2035.0	0	SC	0	1.9997	0	34.6076	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	0.0	0	SC	0	27.814	0	34.742	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	10.0	0	SC	0	27.815	0	34.742	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	20.0	0	SC	0	27.815	0	34.741	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	30.0	0	SC	0	27.804	0	34.740	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	50.0	0	SC	0	24.668	0	34.701	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	75.0	0	SC	0	22.386	0	34.919	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	100.0	0	SC	0	21.152	0	34.940	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	125.0	0	SC	0	20.520	0	34.930	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	150.0	0	SC	0	20.086	0	34.901	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	200.0	0	SC	0	19.419	0	34.842	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	250.0	0	SC	0	18.729	0	34.797	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	300.0	0	SC	0	18.217	0	34.790	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	400.0	0	SC	0	16.501	0	34.710	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	500.0	0	SC	0	13.665	0	34.491	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	600.0	0	SC	0	10.347	0	34.267	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	700.0	0	SC	0	7.545	0	34.136	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	800.0	0	SC	0	5.733	0	34.144	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	900.0	0	SC	0	4.768	0	34.215	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	1000.0	0	SC	0	4.116	0	34.291	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	1200.0	0	SC	0	3.194	0	34.416	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	1500.0	0	SC	0	2.477	0	34.528	0
JGQH___2007674	003	B	10/23/2007	13:40	136.7833	25.4833	0	2000.0	0	SC	0	2.004	0	34.611	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	4.0	0	SC	0	27.8137	0	34.7417	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	5.0	0	SC	0	27.8130	0	34.7417	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	6.0	0	SC	0	27.8128	0	34.7418	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	7.0	0	SC	0	27.8128	0	34.7417	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	8.0	0	SC	0	27.8135	0	34.7417	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	9.0	0	SC	0	27.8130	0	34.7419	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	10.0	0	SC	0	27.8145	0	34.7416	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	11.0	0	SC	0	27.8130	0	34.7417	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	12.0	0	SC	0	27.8152	0	34.7419	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	13.0	0	SC	0	27.8163	0	34.7414	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	14.0	0	SC	0	27.8159	0	34.7412	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	15.0	0	SC	0	27.8136	0	34.7414	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	16.0	0	SC	0	27.8143	0	34.7416	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	17.0	0	SC	0	27.8161	0	34.7414	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	18.0	0	SC	0	27.8157	0	34.7415	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	19.0	0	SC	0	27.8154	0	34.7412	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	20.0	0	SC	0	27.8152	0	34.7411	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	21.0	0	SC	0	27.8151	0	34.7410	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	22.0	0	SC	0	27.8163	0	34.7412	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	23.0	0	SC	0	27.8166	0	34.7410	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	24.0	0	SC	0	27.8161	0	34.7410	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	25.0	0	SC	0	27.8130	0	34.7408	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	26.0	0	SC	0	27.8102	0	34.7406	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	27.0	0	SC	0	27.8115	0	34.7409	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	28.0	0	SC	0	27.8127	0	34.7409	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	29.0	0	SC	0	27.8120	0	34.7408	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	30.0	0	SC	0	27.8062	0	34.7400	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	31.0	0	SC	0	27.7872	0	34.7376	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	32.0	0	SC	0	27.6859	0	34.7272	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	33.0	0	SC	0	27.5306	0	34.7167	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	34.0	0	SC	0	27.1959	0	34.6960	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	35.0	0	SC	0	26.9199	0	34.6883	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	36.0	0	SC	0	26.6563	0	34.6749	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	37.0	0	SC	0	26.4937	0	34.6754	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	38.0	0	SC	0	26.2833	0	34.6673	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	39.0	0	SC	0	26.1098	0	34.6652	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	40.0	0	SC	0	25.9881	0	34.6616	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	41.0	0	SC	0	25.7497	0	34.6548	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	42.0	0	SC	0	25.4150	0	34.6628	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	43.0	0	SC	0	25.1917	0	34.6702	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	44.0	0	SC	0	25.0691	0	34.6771	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	45.0	0	SC	0	24.9019	0	34.6849	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	46.0	0	SC	0	24.8442	0	34.6900	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	47.0	0	SC	0	24.8134	0	34.6928	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	48.0	0	SC	0	24.8002	0	34.6946	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	49.0	0	SC	0	24.7885	0	34.6953	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	50.0	0	SC	0	24.7164	0	34.6984	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	51.0	0	SC	0	24.4967	0	34.7090	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	52.0	0	SC	0	24.0611	0	34.7192	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	53.0	0	SC	0	23.8422	0	34.7381	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	54.0	0	SC	0	23.6762	0	34.7438	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	55.0	0	SC	0	23.4863	0	34.7557	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	56.0	0	SC	0	23.4021	0	34.7570	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	57.0	0	SC	0	23.3269	0	34.7593	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	58.0	0	SC	0	23.2656	0	34.7707	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	59.0	0	SC	0	23.2337	0	34.7839	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	60.0	0	SC	0	23.2332	0	34.7902	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	61.0	0	SC	0	23.1916	0	34.7998	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	62.0	0	SC	0	23.1746	0	34.7974	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	63.0	0	SC	0	23.1514	0	34.7942	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	64.0	0	SC	0	23.0993	0	34.7966	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	65.0	0	SC	0	22.9995	0	34.7933	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	66.0	0	SC	0	22.9617	0	34.8083	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	67.0	0	SC	0	22.9446	0	34.8146	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	68.0	0	SC	0	22.9091	0	34.8271	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	69.0	0	SC	0	22.8818	0	34.8317	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	70.0	0	SC	0	22.8144	0	34.8491	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	71.0	0	SC	0	22.7389	0	34.8746	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	72.0	0	SC	0	22.6943	0	34.8951	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	73.0	0	SC	0	22.6883	0	34.8997	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	74.0	0	SC	0	22.5958	0	34.9080	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	75.0	0	SC	0	22.4409	0	34.9161	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	76.0	0	SC	0	22.3775	0	34.9200	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	77.0	0	SC	0	22.3314	0	34.9186	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	78.0	0	SC	0	22.1751	0	34.9223	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	79.0	0	SC	0	22.0774	0	34.9253	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	80.0	0	SC	0	21.9978	0	34.9266	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	81.0	0	SC	0	21.9720	0	34.9289	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	82.0	0	SC	0	21.9541	0	34.9290	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	83.0	0	SC	0	21.8636	0	34.9316	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	84.0	0	SC	0	21.7934	0	34.9352	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	85.0	0	SC	0	21.7613	0	34.9352	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	86.0	0	SC	0	21.7355	0	34.9336	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	87.0	0	SC	0	21.6259	0	34.9335	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	88.0	0	SC	0	21.5876	0	34.9373	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	89.0	0	SC	0	21.5756	0	34.9381	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	90.0	0	SC	0	21.5380	0	34.9392	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	91.0	0	SC	0	21.4921	0	34.9397	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	92.0	0	SC	0	21.4554	0	34.9396	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	93.0	0	SC	0	21.4237	0	34.9400	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	94.0	0	SC	0	21.4019	0	34.9393	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	95.0	0	SC	0	21.3591	0	34.9385	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	96.0	0	SC	0	21.3082	0	34.9385	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	97.0	0	SC	0	21.2535	0	34.9388	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	98.0	0	SC	0	21.2187	0	34.9400	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	99.0	0	SC	0	21.2014	0	34.9400	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	100.0	0	SC	0	21.1729	0	34.9397	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	101.0	0	SC	0	21.1444	0	34.9403	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	102.0	0	SC	0	21.1251	0	34.9403	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	103.0	0	SC	0	21.0993	0	34.9412	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	104.0	0	SC	0	21.0914	0	34.9410	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	105.0	0	SC	0	21.0577	0	34.9396	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	106.0	0	SC	0	20.9475	0	34.9367	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	107.0	0	SC	0	20.8436	0	34.9395	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	108.0	0	SC	0	20.8369	0	34.9396	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	109.0	0	SC	0	20.8211	0	34.9399	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	110.0	0	SC	0	20.8227	0	34.9403	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	111.0	0	SC	0	20.8039	0	34.9402	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	112.0	0	SC	0	20.7887	0	34.9402	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	113.0	0	SC	0	20.7785	0	34.9401	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	114.0	0	SC	0	20.7754	0	34.9405	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	115.0	0	SC	0	20.7673	0	34.9403	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	116.0	0	SC	0	20.7623	0	34.9406	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	117.0	0	SC	0	20.7501	0	34.9400	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	118.0	0	SC	0	20.7327	0	34.9394	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	119.0	0	SC	0	20.6981	0	34.9370	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	120.0	0	SC	0	20.6558	0	34.9364	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	121.0	0	SC	0	20.6418	0	34.9361	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	122.0	0	SC	0	20.6243	0	34.9351	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	123.0	0	SC	0	20.5880	0	34.9324	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	124.0	0	SC	0	20.5603	0	34.9319	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	125.0	0	SC	0	20.5367	0	34.9306	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	126.0	0	SC	0	20.5166	0	34.9294	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	127.0	0	SC	0	20.4945	0	34.9284	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	128.0	0	SC	0	20.4790	0	34.9280	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	129.0	0	SC	0	20.4627	0	34.9275	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	130.0	0	SC	0	20.4409	0	34.9265	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	131.0	0	SC	0	20.4277	0	34.9269	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	132.0	0	SC	0	20.4027	0	34.9250	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	133.0	0	SC	0	20.3757	0	34.9216	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	134.0	0	SC	0	20.3478	0	34.9194	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	135.0	0	SC	0	20.3324	0	34.9186	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	136.0	0	SC	0	20.3231	0	34.9181	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	137.0	0	SC	0	20.3202	0	34.9179	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	138.0	0	SC	0	20.3134	0	34.9178	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	139.0	0	SC	0	20.3052	0	34.9171	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	140.0	0	SC	0	20.2916	0	34.9159	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	141.0	0	SC	0	20.2822	0	34.9158	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	142.0	0	SC	0	20.2801	0	34.9157	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	143.0	0	SC	0	20.2729	0	34.9149	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	144.0	0	SC	0	20.2249	0	34.9099	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	145.0	0	SC	0	20.1978	0	34.9091	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	146.0	0	SC	0	20.1851	0	34.9087	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	147.0	0	SC	0	20.1583	0	34.9074	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	148.0	0	SC	0	20.1332	0	34.9047	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	149.0	0	SC	0	20.1079	0	34.9032	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	150.0	0	SC	0	20.0983	0	34.9025	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	151.0	0	SC	0	20.0857	0	34.9011	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	152.0	0	SC	0	20.0743	0	34.9007	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	153.0	0	SC	0	20.0693	0	34.9005	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	154.0	0	SC	0	20.0609	0	34.9004	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	155.0	0	SC	0	20.0397	0	34.8986	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	156.0	0	SC	0	20.0205	0	34.8977	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	157.0	0	SC	0	20.0117	0	34.8972	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	158.0	0	SC	0	20.0059	0	34.8969	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	159.0	0	SC	0	19.9960	0	34.8959	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	160.0	0	SC	0	19.9783	0	34.8937	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	161.0	0	SC	0	19.9605	0	34.8925	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	162.0	0	SC	0	19.9460	0	34.8908	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	163.0	0	SC	0	19.9248	0	34.8885	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	164.0	0	SC	0	19.9145	0	34.8879	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	165.0	0	SC	0	19.9051	0	34.8867	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	166.0	0	SC	0	19.8959	0	34.8859	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	167.0	0	SC	0	19.8811	0	34.8842	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	168.0	0	SC	0	19.8743	0	34.8838	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	169.0	0	SC	0	19.8726	0	34.8835	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	170.0	0	SC	0	19.8593	0	34.8818	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	171.0	0	SC	0	19.8344	0	34.8787	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	172.0	0	SC	0	19.7936	0	34.8755	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	173.0	0	SC	0	19.7762	0	34.8755	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	174.0	0	SC	0	19.7746	0	34.8754	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	175.0	0	SC	0	19.7717	0	34.8750	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	176.0	0	SC	0	19.7484	0	34.8725	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	177.0	0	SC	0	19.7324	0	34.8710	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	178.0	0	SC	0	19.7136	0	34.8690	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	179.0	0	SC	0	19.7011	0	34.8681	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	180.0	0	SC	0	19.6916	0	34.8671	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	181.0	0	SC	0	19.6773	0	34.8655	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	182.0	0	SC	0	19.6303	0	34.8598	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	183.0	0	SC	0	19.5792	0	34.8564	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	184.0	0	SC	0	19.5699	0	34.8551	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	185.0	0	SC	0	19.5354	0	34.8526	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	186.0	0	SC	0	19.5129	0	34.8506	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	187.0	0	SC	0	19.5083	0	34.8507	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	188.0	0	SC	0	19.4964	0	34.8497	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	189.0	0	SC	0	19.4897	0	34.8494	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	190.0	0	SC	0	19.4862	0	34.8491	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	191.0	0	SC	0	19.4854	0	34.8492	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	192.0	0	SC	0	19.4878	0	34.8495	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	193.0	0	SC	0	19.4855	0	34.8496	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	194.0	0	SC	0	19.4853	0	34.8494	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	195.0	0	SC	0	19.4838	0	34.8492	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	196.0	0	SC	0	19.4762	0	34.8483	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	197.0	0	SC	0	19.4672	0	34.8476	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	198.0	0	SC	0	19.4615	0	34.8469	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	199.0	0	SC	0	19.4534	0	34.8462	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	200.0	0	SC	0	19.4453	0	34.8454	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	201.0	0	SC	0	19.4267	0	34.8432	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	202.0	0	SC	0	19.4052	0	34.8416	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	203.0	0	SC	0	19.3897	0	34.8404	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	204.0	0	SC	0	19.3777	0	34.8390	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	205.0	0	SC	0	19.3533	0	34.8366	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	206.0	0	SC	0	19.3293	0	34.8349	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	207.0	0	SC	0	19.3206	0	34.8346	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	208.0	0	SC	0	19.3186	0	34.8345	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	209.0	0	SC	0	19.3166	0	34.8342	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	210.0	0	SC	0	19.3091	0	34.8334	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	211.0	0	SC	0	19.2780	0	34.8292	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	212.0	0	SC	0	19.2368	0	34.8268	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	213.0	0	SC	0	19.2164	0	34.8254	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	214.0	0	SC	0	19.1933	0	34.8241	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	215.0	0	SC	0	19.1759	0	34.8224	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	216.0	0	SC	0	19.1582	0	34.8217	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	217.0	0	SC	0	19.1414	0	34.8202	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	218.0	0	SC	0	19.1165	0	34.8178	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	219.0	0	SC	0	19.0933	0	34.8168	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	220.0	0	SC	0	19.0764	0	34.8153	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	221.0	0	SC	0	19.0398	0	34.8129	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	222.0	0	SC	0	19.0296	0	34.8129	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	223.0	0	SC	0	19.0277	0	34.8129	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	224.0	0	SC	0	19.0269	0	34.8133	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	225.0	0	SC	0	19.0258	0	34.8133	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	226.0	0	SC	0	19.0256	0	34.8133	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	227.0	0	SC	0	19.0250	0	34.8133	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	228.0	0	SC	0	19.0217	0	34.8129	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	229.0	0	SC	0	19.0124	0	34.8123	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	230.0	0	SC	0	19.0021	0	34.8115	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	231.0	0	SC	0	18.9819	0	34.8099	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	232.0	0	SC	0	18.9626	0	34.8088	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	233.0	0	SC	0	18.9548	0	34.8085	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	234.0	0	SC	0	18.9491	0	34.8083	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	235.0	0	SC	0	18.9398	0	34.8075	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	236.0	0	SC	0	18.9118	0	34.8054	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	237.0	0	SC	0	18.8969	0	34.8050	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	238.0	0	SC	0	18.8895	0	34.8046	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	239.0	0	SC	0	18.8800	0	34.8039	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	240.0	0	SC	0	18.8638	0	34.8030	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	241.0	0	SC	0	18.8503	0	34.8025	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	242.0	0	SC	0	18.8387	0	34.8016	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	243.0	0	SC	0	18.8290	0	34.8013	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	244.0	0	SC	0	18.8206	0	34.8012	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	245.0	0	SC	0	18.8076	0	34.8001	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	246.0	0	SC	0	18.7904	0	34.7995	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	247.0	0	SC	0	18.7828	0	34.7993	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	248.0	0	SC	0	18.7797	0	34.7991	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	249.0	0	SC	0	18.7625	0	34.7985	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	250.0	0	SC	0	18.7504	0	34.7978	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	251.0	0	SC	0	18.7379	0	34.7973	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	252.0	0	SC	0	18.7271	0	34.7969	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	253.0	0	SC	0	18.7170	0	34.7966	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	254.0	0	SC	0	18.7112	0	34.7964	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	255.0	0	SC	0	18.7089	0	34.7966	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	256.0	0	SC	0	18.7044	0	34.7963	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	257.0	0	SC	0	18.6887	0	34.7954	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	258.0	0	SC	0	18.6641	0	34.7939	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	259.0	0	SC	0	18.6422	0	34.7937	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	260.0	0	SC	0	18.6301	0	34.7924	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	261.0	0	SC	0	18.6146	0	34.7936	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	262.0	0	SC	0	18.6107	0	34.7935	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	263.0	0	SC	0	18.6059	0	34.7932	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	264.0	0	SC	0	18.5955	0	34.7929	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	265.0	0	SC	0	18.5862	0	34.7928	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	266.0	0	SC	0	18.5718	0	34.7922	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	267.0	0	SC	0	18.5518	0	34.7920	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	268.0	0	SC	0	18.5475	0	34.7920	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	269.0	0	SC	0	18.5416	0	34.7918	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	270.0	0	SC	0	18.5365	0	34.7918	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	271.0	0	SC	0	18.5260	0	34.7915	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	272.0	0	SC	0	18.5074	0	34.7908	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	273.0	0	SC	0	18.4888	0	34.7907	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	274.0	0	SC	0	18.4726	0	34.7907	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	275.0	0	SC	0	18.4653	0	34.7906	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	276.0	0	SC	0	18.4535	0	34.7901	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	277.0	0	SC	0	18.4357	0	34.7907	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	278.0	0	SC	0	18.4287	0	34.7903	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	279.0	0	SC	0	18.4260	0	34.7904	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	280.0	0	SC	0	18.4201	0	34.7903	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	281.0	0	SC	0	18.4162	0	34.7901	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	282.0	0	SC	0	18.4057	0	34.7904	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	283.0	0	SC	0	18.3855	0	34.7899	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	284.0	0	SC	0	18.3728	0	34.7900	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	285.0	0	SC	0	18.3525	0	34.7898	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	286.0	0	SC	0	18.3446	0	34.7902	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	287.0	0	SC	0	18.3386	0	34.7901	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	288.0	0	SC	0	18.3248	0	34.7900	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	289.0	0	SC	0	18.3181	0	34.7905	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	290.0	0	SC	0	18.3163	0	34.7904	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	291.0	0	SC	0	18.3082	0	34.7898	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	292.0	0	SC	0	18.2834	0	34.7904	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	293.0	0	SC	0	18.2775	0	34.7906	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	294.0	0	SC	0	18.2751	0	34.7905	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	295.0	0	SC	0	18.2733	0	34.7905	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	296.0	0	SC	0	18.2700	0	34.7903	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	297.0	0	SC	0	18.2570	0	34.7902	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	298.0	0	SC	0	18.2497	0	34.7906	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	299.0	0	SC	0	18.2441	0	34.7904	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	300.0	0	SC	0	18.2365	0	34.7902	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	301.0	0	SC	0	18.2268	0	34.7905	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	302.0	0	SC	0	18.2191	0	34.7903	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	303.0	0	SC	0	18.2087	0	34.7904	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	304.0	0	SC	0	18.1973	0	34.7902	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	305.0	0	SC	0	18.1878	0	34.7894	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	306.0	0	SC	0	18.1491	0	34.7896	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	307.0	0	SC	0	18.1278	0	34.7893	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	308.0	0	SC	0	18.1082	0	34.7889	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	309.0	0	SC	0	18.0863	0	34.7891	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	310.0	0	SC	0	18.0778	0	34.7893	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	311.0	0	SC	0	18.0741	0	34.7894	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	312.0	0	SC	0	18.0705	0	34.7894	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	313.0	0	SC	0	18.0654	0	34.7894	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	314.0	0	SC	0	18.0537	0	34.7893	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	315.0	0	SC	0	18.0497	0	34.7894	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	316.0	0	SC	0	18.0436	0	34.7892	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	317.0	0	SC	0	18.0269	0	34.7888	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	318.0	0	SC	0	18.0122	0	34.7888	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	319.0	0	SC	0	17.9934	0	34.7881	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	320.0	0	SC	0	17.9805	0	34.7884	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	321.0	0	SC	0	17.9613	0	34.7875	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	322.0	0	SC	0	17.9393	0	34.7873	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	323.0	0	SC	0	17.9262	0	34.7870	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	324.0	0	SC	0	17.9188	0	34.7872	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	325.0	0	SC	0	17.9191	0	34.7867	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	326.0	0	SC	0	17.8814	0	34.7859	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	327.0	0	SC	0	17.8720	0	34.7863	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	328.0	0	SC	0	17.8559	0	34.7853	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	329.0	0	SC	0	17.8383	0	34.7847	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	330.0	0	SC	0	17.8230	0	34.7849	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	331.0	0	SC	0	17.8150	0	34.7851	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	332.0	0	SC	0	17.8037	0	34.7843	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	333.0	0	SC	0	17.7948	0	34.7847	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	334.0	0	SC	0	17.7918	0	34.7847	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	335.0	0	SC	0	17.7872	0	34.7845	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	336.0	0	SC	0	17.7812	0	34.7843	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	337.0	0	SC	0	17.7683	0	34.7836	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	338.0	0	SC	0	17.7419	0	34.7826	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	339.0	0	SC	0	17.7156	0	34.7812	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	340.0	0	SC	0	17.6926	0	34.7809	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	341.0	0	SC	0	17.6601	0	34.7792	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	342.0	0	SC	0	17.6325	0	34.7777	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	343.0	0	SC	0	17.5882	0	34.7764	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	344.0	0	SC	0	17.5792	0	34.7766	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	345.0	0	SC	0	17.5726	0	34.7764	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	346.0	0	SC	0	17.5611	0	34.7760	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	347.0	0	SC	0	17.5508	0	34.7757	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	348.0	0	SC	0	17.5374	0	34.7752	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	349.0	0	SC	0	17.5269	0	34.7751	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	350.0	0	SC	0	17.5219	0	34.7749	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	351.0	0	SC	0	17.5127	0	34.7742	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	352.0	0	SC	0	17.4899	0	34.7731	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	353.0	0	SC	0	17.4793	0	34.7732	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	354.0	0	SC	0	17.4588	0	34.7715	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	355.0	0	SC	0	17.4388	0	34.7710	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	356.0	0	SC	0	17.4032	0	34.7682	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	357.0	0	SC	0	17.3712	0	34.7672	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	358.0	0	SC	0	17.3425	0	34.7658	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	359.0	0	SC	0	17.3188	0	34.7642	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	360.0	0	SC	0	17.3023	0	34.7637	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	361.0	0	SC	0	17.2828	0	34.7628	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	362.0	0	SC	0	17.2767	0	34.7626	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	363.0	0	SC	0	17.2613	0	34.7619	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	364.0	0	SC	0	17.2505	0	34.7614	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	365.0	0	SC	0	17.2388	0	34.7610	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	366.0	0	SC	0	17.2211	0	34.7586	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	367.0	0	SC	0	17.1742	0	34.7553	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	368.0	0	SC	0	17.1338	0	34.7538	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	369.0	0	SC	0	17.1172	0	34.7527	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	370.0	0	SC	0	17.1095	0	34.7523	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	371.0	0	SC	0	17.0975	0	34.7511	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	372.0	0	SC	0	17.0854	0	34.7507	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	373.0	0	SC	0	17.0788	0	34.7504	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	374.0	0	SC	0	17.0711	0	34.7500	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	375.0	0	SC	0	17.0572	0	34.7489	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	376.0	0	SC	0	17.0546	0	34.7489	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	377.0	0	SC	0	17.0386	0	34.7480	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	378.0	0	SC	0	17.0315	0	34.7477	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	379.0	0	SC	0	17.0219	0	34.7468	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	380.0	0	SC	0	17.0148	0	34.7465	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	381.0	0	SC	0	16.9999	0	34.7450	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	382.0	0	SC	0	16.9784	0	34.7440	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	383.0	0	SC	0	16.9651	0	34.7432	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	384.0	0	SC	0	16.9548	0	34.7425	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	385.0	0	SC	0	16.9451	0	34.7418	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	386.0	0	SC	0	16.9297	0	34.7406	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	387.0	0	SC	0	16.9187	0	34.7400	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	388.0	0	SC	0	16.8663	0	34.7336	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	389.0	0	SC	0	16.8231	0	34.7334	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	390.0	0	SC	0	16.8161	0	34.7331	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	391.0	0	SC	0	16.8125	0	34.7326	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	392.0	0	SC	0	16.7884	0	34.7309	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	393.0	0	SC	0	16.7774	0	34.7303	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	394.0	0	SC	0	16.7322	0	34.7248	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	395.0	0	SC	0	16.6509	0	34.7186	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	396.0	0	SC	0	16.5884	0	34.7146	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	397.0	0	SC	0	16.5629	0	34.7134	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	398.0	0	SC	0	16.5427	0	34.7117	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	399.0	0	SC	0	16.5159	0	34.7102	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	400.0	0	SC	0	16.5091	0	34.7102	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	401.0	0	SC	0	16.5070	0	34.7104	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	402.0	0	SC	0	16.5049	0	34.7104	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	403.0	0	SC	0	16.5006	0	34.7100	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	404.0	0	SC	0	16.4644	0	34.7055	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	405.0	0	SC	0	16.4006	0	34.7010	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	406.0	0	SC	0	16.3467	0	34.6948	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	407.0	0	SC	0	16.2469	0	34.6881	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	408.0	0	SC	0	16.2259	0	34.6873	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	409.0	0	SC	0	16.2062	0	34.6860	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	410.0	0	SC	0	16.2049	0	34.6847	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	411.0	0	SC	0	16.1706	0	34.6836	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	412.0	0	SC	0	16.1346	0	34.6803	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	413.0	0	SC	0	16.1142	0	34.6792	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	414.0	0	SC	0	16.1018	0	34.6785	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	415.0	0	SC	0	16.0792	0	34.6766	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	416.0	0	SC	0	16.0578	0	34.6748	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	417.0	0	SC	0	16.0270	0	34.6706	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	418.0	0	SC	0	15.9685	0	34.6674	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	419.0	0	SC	0	15.9442	0	34.6659	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	420.0	0	SC	0	15.9266	0	34.6648	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	421.0	0	SC	0	15.9164	0	34.6639	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	422.0	0	SC	0	15.9048	0	34.6636	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	423.0	0	SC	0	15.8906	0	34.6623	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	424.0	0	SC	0	15.8819	0	34.6614	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	425.0	0	SC	0	15.8488	0	34.6581	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	426.0	0	SC	0	15.8018	0	34.6539	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	427.0	0	SC	0	15.7439	0	34.6492	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	428.0	0	SC	0	15.6959	0	34.6462	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	429.0	0	SC	0	15.6343	0	34.6373	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	430.0	0	SC	0	15.5609	0	34.6349	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	431.0	0	SC	0	15.5115	0	34.6307	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	432.0	0	SC	0	15.4656	0	34.6281	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	433.0	0	SC	0	15.4658	0	34.6286	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	434.0	0	SC	0	15.4646	0	34.6289	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	435.0	0	SC	0	15.4588	0	34.6282	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	436.0	0	SC	0	15.4462	0	34.6275	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	437.0	0	SC	0	15.4099	0	34.6240	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	438.0	0	SC	0	15.3702	0	34.6213	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	439.0	0	SC	0	15.3435	0	34.6188	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	440.0	0	SC	0	15.3251	0	34.6179	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	441.0	0	SC	0	15.3028	0	34.6160	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	442.0	0	SC	0	15.2860	0	34.6153	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	443.0	0	SC	0	15.2727	0	34.6145	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	444.0	0	SC	0	15.2469	0	34.6119	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	445.0	0	SC	0	15.2231	0	34.6086	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	446.0	0	SC	0	15.1748	0	34.6071	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	447.0	0	SC	0	15.1500	0	34.6029	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	448.0	0	SC	0	15.1269	0	34.6031	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	449.0	0	SC	0	15.1208	0	34.6026	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	450.0	0	SC	0	15.1133	0	34.6021	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	451.0	0	SC	0	15.1114	0	34.6023	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	452.0	0	SC	0	15.1036	0	34.6014	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	453.0	0	SC	0	15.0777	0	34.5995	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	454.0	0	SC	0	15.0403	0	34.5952	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	455.0	0	SC	0	15.0078	0	34.5931	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	456.0	0	SC	0	14.9729	0	34.5893	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	457.0	0	SC	0	14.8962	0	34.5832	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	458.0	0	SC	0	14.8583	0	34.5817	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	459.0	0	SC	0	14.8218	0	34.5780	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	460.0	0	SC	0	14.7856	0	34.5745	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	461.0	0	SC	0	14.7455	0	34.5724	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	462.0	0	SC	0	14.7335	0	34.5713	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	463.0	0	SC	0	14.7122	0	34.5711	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	464.0	0	SC	0	14.7018	0	34.5696	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	465.0	0	SC	0	14.6822	0	34.5685	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	466.0	0	SC	0	14.6690	0	34.5675	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	467.0	0	SC	0	14.6783	0	34.5677	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	468.0	0	SC	0	14.6588	0	34.5677	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	469.0	0	SC	0	14.6568	0	34.5675	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	470.0	0	SC	0	14.6514	0	34.5667	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	471.0	0	SC	0	14.6298	0	34.5651	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	472.0	0	SC	0	14.6221	0	34.5643	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	473.0	0	SC	0	14.6013	0	34.5623	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	474.0	0	SC	0	14.5778	0	34.5605	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	475.0	0	SC	0	14.5504	0	34.5578	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	476.0	0	SC	0	14.5167	0	34.5561	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	477.0	0	SC	0	14.4992	0	34.5540	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	478.0	0	SC	0	14.4168	0	34.5453	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	479.0	0	SC	0	14.3639	0	34.5426	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	480.0	0	SC	0	14.3233	0	34.5394	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	481.0	0	SC	0	14.2989	0	34.5387	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	482.0	0	SC	0	14.2858	0	34.5373	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	483.0	0	SC	0	14.2637	0	34.5347	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	484.0	0	SC	0	14.2269	0	34.5330	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	485.0	0	SC	0	14.1996	0	34.5312	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	486.0	0	SC	0	14.1436	0	34.5247	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	487.0	0	SC	0	14.0712	0	34.5198	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	488.0	0	SC	0	14.0017	0	34.5149	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	489.0	0	SC	0	13.9727	0	34.5135	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	490.0	0	SC	0	13.9372	0	34.5096	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	491.0	0	SC	0	13.9084	0	34.5088	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	492.0	0	SC	0	13.8985	0	34.5083	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	493.0	0	SC	0	13.8930	0	34.5078	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	494.0	0	SC	0	13.8750	0	34.5075	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	495.0	0	SC	0	13.8620	0	34.5066	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	496.0	0	SC	0	13.8578	0	34.5064	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	497.0	0	SC	0	13.8482	0	34.5055	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	498.0	0	SC	0	13.8400	0	34.5046	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	499.0	0	SC	0	13.8059	0	34.5018	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	500.0	0	SC	0	13.7798	0	34.4998	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	501.0	0	SC	0	13.7409	0	34.4963	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	502.0	0	SC	0	13.7149	0	34.4928	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	503.0	0	SC	0	13.6826	0	34.4930	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	504.0	0	SC	0	13.6614	0	34.4908	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	505.0	0	SC	0	13.6171	0	34.4867	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	506.0	0	SC	0	13.5850	0	34.4849	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	507.0	0	SC	0	13.5436	0	34.4808	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	508.0	0	SC	0	13.4725	0	34.4754	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	509.0	0	SC	0	13.4284	0	34.4729	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	510.0	0	SC	0	13.4178	0	34.4721	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	511.0	0	SC	0	13.3608	0	34.4649	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	512.0	0	SC	0	13.2922	0	34.4619	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	513.0	0	SC	0	13.2728	0	34.4605	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	514.0	0	SC	0	13.2936	0	34.4606	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	515.0	0	SC	0	13.2081	0	34.4552	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	516.0	0	SC	0	13.1761	0	34.4539	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	517.0	0	SC	0	13.1543	0	34.4518	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	518.0	0	SC	0	13.1303	0	34.4507	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	519.0	0	SC	0	13.1443	0	34.4510	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	520.0	0	SC	0	13.0687	0	34.4453	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	521.0	0	SC	0	13.0089	0	34.4401	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	522.0	0	SC	0	12.9138	0	34.4306	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	523.0	0	SC	0	12.7930	0	34.4206	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	524.0	0	SC	0	12.6182	0	34.4061	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	525.0	0	SC	0	12.5405	0	34.4024	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	526.0	0	SC	0	12.4964	0	34.4001	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	527.0	0	SC	0	12.4696	0	34.3988	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	528.0	0	SC	0	12.4498	0	34.3979	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	529.0	0	SC	0	12.4117	0	34.3945	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	530.0	0	SC	0	12.3502	0	34.3902	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	531.0	0	SC	0	12.3140	0	34.3882	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	532.0	0	SC	0	12.3043	0	34.3888	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	533.0	0	SC	0	12.3028	0	34.3890	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	534.0	0	SC	0	12.3012	0	34.3893	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	535.0	0	SC	0	12.3007	0	34.3896	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	536.0	0	SC	0	12.2998	0	34.3898	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	537.0	0	SC	0	12.2977	0	34.3899	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	538.0	0	SC	0	12.2954	0	34.3898	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	539.0	0	SC	0	12.2938	0	34.3899	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	540.0	0	SC	0	12.2932	0	34.3900	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	541.0	0	SC	0	12.2931	0	34.3900	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	542.0	0	SC	0	12.2912	0	34.3898	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	543.0	0	SC	0	12.2892	0	34.3898	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	544.0	0	SC	0	12.2841	0	34.3892	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	545.0	0	SC	0	12.2637	0	34.3867	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	546.0	0	SC	0	12.2308	0	34.3848	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	547.0	0	SC	0	12.2139	0	34.3835	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	548.0	0	SC	0	12.2031	0	34.3825	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	549.0	0	SC	0	12.1680	0	34.3796	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	550.0	0	SC	0	12.1545	0	34.3791	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	551.0	0	SC	0	12.1491	0	34.3788	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	552.0	0	SC	0	12.1375	0	34.3780	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	553.0	0	SC	0	12.1345	0	34.3778	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	554.0	0	SC	0	12.1017	0	34.3737	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	555.0	0	SC	0	12.0625	0	34.3716	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	556.0	0	SC	0	12.0464	0	34.3703	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	557.0	0	SC	0	12.0248	0	34.3680	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	558.0	0	SC	0	11.9843	0	34.3659	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	559.0	0	SC	0	11.9538	0	34.3639	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	560.0	0	SC	0	11.9416	0	34.3631	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	561.0	0	SC	0	11.9272	0	34.3621	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	562.0	0	SC	0	11.9092	0	34.3611	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	563.0	0	SC	0	11.8884	0	34.3600	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	564.0	0	SC	0	11.8837	0	34.3602	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	565.0	0	SC	0	11.8703	0	34.3589	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	566.0	0	SC	0	11.8489	0	34.3577	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	567.0	0	SC	0	11.7808	0	34.3507	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	568.0	0	SC	0	11.7463	0	34.3507	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	569.0	0	SC	0	11.7178	0	34.3480	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	570.0	0	SC	0	11.6667	0	34.3459	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	571.0	0	SC	0	11.5876	0	34.3375	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	572.0	0	SC	0	11.5319	0	34.3342	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	573.0	0	SC	0	11.4713	0	34.3325	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	574.0	0	SC	0	11.4496	0	34.3305	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	575.0	0	SC	0	11.3894	0	34.3267	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	576.0	0	SC	0	11.3515	0	34.3254	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	577.0	0	SC	0	11.3250	0	34.3235	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	578.0	0	SC	0	11.2127	0	34.3122	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	579.0	0	SC	0	11.0402	0	34.3019	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	580.0	0	SC	0	11.0001	0	34.3026	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	581.0	0	SC	0	10.9859	0	34.3021	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	582.0	0	SC	0	10.9471	0	34.2981	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	583.0	0	SC	0	10.8864	0	34.2956	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	584.0	0	SC	0	10.8779	0	34.2956	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	585.0	0	SC	0	10.8626	0	34.2943	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	586.0	0	SC	0	10.8388	0	34.2933	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	587.0	0	SC	0	10.8239	0	34.2923	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	588.0	0	SC	0	10.7801	0	34.2900	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	589.0	0	SC	0	10.7615	0	34.2894	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	590.0	0	SC	0	10.7442	0	34.2879	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	591.0	0	SC	0	10.7134	0	34.2857	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	592.0	0	SC	0	10.6936	0	34.2857	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	593.0	0	SC	0	10.6833	0	34.2832	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	594.0	0	SC	0	10.6266	0	34.2801	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	595.0	0	SC	0	10.5817	0	34.2774	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	596.0	0	SC	0	10.5840	0	34.2775	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	597.0	0	SC	0	10.5058	0	34.2729	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	598.0	0	SC	0	10.4753	0	34.2724	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	599.0	0	SC	0	10.4527	0	34.2702	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	600.0	0	SC	0	10.3975	0	34.2672	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	601.0	0	SC	0	10.3676	0	34.2665	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	602.0	0	SC	0	10.3757	0	34.2661	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	603.0	0	SC	0	10.3540	0	34.2670	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	604.0	0	SC	0	10.3512	0	34.2671	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	605.0	0	SC	0	10.3423	0	34.2661	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	606.0	0	SC	0	10.3023	0	34.2628	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	607.0	0	SC	0	10.2833	0	34.2607	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	608.0	0	SC	0	10.2649	0	34.2623	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	609.0	0	SC	0	10.2508	0	34.2596	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	610.0	0	SC	0	10.1881	0	34.2560	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	611.0	0	SC	0	10.1669	0	34.2555	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	612.0	0	SC	0	10.1528	0	34.2543	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	613.0	0	SC	0	10.0899	0	34.2505	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	614.0	0	SC	0	10.0693	0	34.2500	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	615.0	0	SC	0	10.0571	0	34.2487	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	616.0	0	SC	0	10.0376	0	34.2473	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	617.0	0	SC	0	10.0202	0	34.2466	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	618.0	0	SC	0	9.9811	0	34.2441	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	619.0	0	SC	0	9.9661	0	34.2438	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	620.0	0	SC	0	9.9379	0	34.2426	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	621.0	0	SC	0	9.9097	0	34.2399	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	622.0	0	SC	0	9.8770	0	34.2393	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	623.0	0	SC	0	9.8712	0	34.2390	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	624.0	0	SC	0	9.8601	0	34.2384	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	625.0	0	SC	0	9.8642	0	34.2391	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	626.0	0	SC	0	9.8422	0	34.2380	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	627.0	0	SC	0	9.8295	0	34.2373	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	628.0	0	SC	0	9.8223	0	34.2371	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	629.0	0	SC	0	9.8182	0	34.2368	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	630.0	0	SC	0	9.8148	0	34.2368	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	631.0	0	SC	0	9.8109	0	34.2368	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	632.0	0	SC	0	9.8026	0	34.2357	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	633.0	0	SC	0	9.7577	0	34.2320	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	634.0	0	SC	0	9.7181	0	34.2301	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	635.0	0	SC	0	9.7050	0	34.2297	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	636.0	0	SC	0	9.6941	0	34.2284	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	637.0	0	SC	0	9.6686	0	34.2269	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	638.0	0	SC	0	9.5764	0	34.2198	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	639.0	0	SC	0	9.5249	0	34.2192	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	640.0	0	SC	0	9.5077	0	34.2184	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	641.0	0	SC	0	9.5022	0	34.2192	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	642.0	0	SC	0	9.4957	0	34.2186	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	643.0	0	SC	0	9.4817	0	34.2173	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	644.0	0	SC	0	9.4558	0	34.2158	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	645.0	0	SC	0	9.4332	0	34.2147	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	646.0	0	SC	0	9.3878	0	34.2117	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	647.0	0	SC	0	9.3416	0	34.2100	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	648.0	0	SC	0	9.2982	0	34.2068	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	649.0	0	SC	0	9.2637	0	34.2062	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	650.0	0	SC	0	9.2042	0	34.1993	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	651.0	0	SC	0	9.1221	0	34.1980	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	652.0	0	SC	0	9.0967	0	34.1973	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	653.0	0	SC	0	9.0617	0	34.1948	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	654.0	0	SC	0	9.0128	0	34.1937	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	655.0	0	SC	0	8.9884	0	34.1931	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	656.0	0	SC	0	8.9860	0	34.1933	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	657.0	0	SC	0	8.9829	0	34.1933	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	658.0	0	SC	0	8.9754	0	34.1927	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	659.0	0	SC	0	8.9610	0	34.1912	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	660.0	0	SC	0	8.9231	0	34.1895	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	661.0	0	SC	0	8.8871	0	34.1881	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	662.0	0	SC	0	8.8670	0	34.1880	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	663.0	0	SC	0	8.8403	0	34.1866	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	664.0	0	SC	0	8.8034	0	34.1847	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	665.0	0	SC	0	8.7828	0	34.1843	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	666.0	0	SC	0	8.7713	0	34.1835	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	667.0	0	SC	0	8.7568	0	34.1830	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	668.0	0	SC	0	8.7439	0	34.1818	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	669.0	0	SC	0	8.7272	0	34.1807	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	670.0	0	SC	0	8.7078	0	34.1799	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	671.0	0	SC	0	8.6827	0	34.1781	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	672.0	0	SC	0	8.6409	0	34.1773	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	673.0	0	SC	0	8.6102	0	34.1755	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	674.0	0	SC	0	8.5862	0	34.1742	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	675.0	0	SC	0	8.5321	0	34.1704	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	676.0	0	SC	0	8.4850	0	34.1676	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	677.0	0	SC	0	8.4301	0	34.1636	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	678.0	0	SC	0	8.3399	0	34.1584	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	679.0	0	SC	0	8.2959	0	34.1580	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	680.0	0	SC	0	8.2788	0	34.1580	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	681.0	0	SC	0	8.2520	0	34.1567	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	682.0	0	SC	0	8.2180	0	34.1551	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	683.0	0	SC	0	8.1937	0	34.1548	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	684.0	0	SC	0	8.1890	0	34.1551	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	685.0	0	SC	0	8.1742	0	34.1533	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	686.0	0	SC	0	8.1182	0	34.1520	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	687.0	0	SC	0	8.0912	0	34.1522	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	688.0	0	SC	0	8.0770	0	34.1520	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	689.0	0	SC	0	8.0725	0	34.1517	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	690.0	0	SC	0	8.0343	0	34.1514	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	691.0	0	SC	0	7.9907	0	34.1505	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	692.0	0	SC	0	7.9673	0	34.1498	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	693.0	0	SC	0	7.9510	0	34.1488	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	694.0	0	SC	0	7.8773	0	34.1462	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	695.0	0	SC	0	7.8302	0	34.1447	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	696.0	0	SC	0	7.8083	0	34.1441	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	697.0	0	SC	0	7.7584	0	34.1411	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	698.0	0	SC	0	7.7158	0	34.1405	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	699.0	0	SC	0	7.6803	0	34.1399	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	700.0	0	SC	0	7.6494	0	34.1388	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	701.0	0	SC	0	7.6334	0	34.1385	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	702.0	0	SC	0	7.6173	0	34.1379	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	703.0	0	SC	0	7.5920	0	34.1370	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	704.0	0	SC	0	7.5824	0	34.1369	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	705.0	0	SC	0	7.5659	0	34.1373	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	706.0	0	SC	0	7.5359	0	34.1357	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	707.0	0	SC	0	7.4934	0	34.1332	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	708.0	0	SC	0	7.4664	0	34.1328	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	709.0	0	SC	0	7.4582	0	34.1325	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	710.0	0	SC	0	7.4520	0	34.1321	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	711.0	0	SC	0	7.4361	0	34.1308	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	712.0	0	SC	0	7.4035	0	34.1308	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	713.0	0	SC	0	7.3783	0	34.1308	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	714.0	0	SC	0	7.3728	0	34.1310	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	715.0	0	SC	0	7.3514	0	34.1310	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	716.0	0	SC	0	7.3247	0	34.1307	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	717.0	0	SC	0	7.3140	0	34.1308	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	718.0	0	SC	0	7.2992	0	34.1313	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	719.0	0	SC	0	7.2825	0	34.1313	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	720.0	0	SC	0	7.2609	0	34.1310	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	721.0	0	SC	0	7.2497	0	34.1302	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	722.0	0	SC	0	7.2295	0	34.1303	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	723.0	0	SC	0	7.2207	0	34.1298	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	724.0	0	SC	0	7.1843	0	34.1271	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	725.0	0	SC	0	7.1494	0	34.1252	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	726.0	0	SC	0	7.1093	0	34.1248	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	727.0	0	SC	0	7.0959	0	34.1243	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	728.0	0	SC	0	7.0828	0	34.1240	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	729.0	0	SC	0	7.0680	0	34.1250	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	730.0	0	SC	0	7.0206	0	34.1251	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	731.0	0	SC	0	6.9595	0	34.1259	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	732.0	0	SC	0	6.9194	0	34.1270	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	733.0	0	SC	0	6.9121	0	34.1272	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	734.0	0	SC	0	6.9136	0	34.1274	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	735.0	0	SC	0	6.9128	0	34.1277	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	736.0	0	SC	0	6.9125	0	34.1280	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	737.0	0	SC	0	6.9098	0	34.1281	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	738.0	0	SC	0	6.9062	0	34.1278	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	739.0	0	SC	0	6.9012	0	34.1278	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	740.0	0	SC	0	6.8966	0	34.1280	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	741.0	0	SC	0	6.8892	0	34.1274	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	742.0	0	SC	0	6.8798	0	34.1277	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	743.0	0	SC	0	6.8726	0	34.1271	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	744.0	0	SC	0	6.8205	0	34.1258	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	745.0	0	SC	0	6.7673	0	34.1253	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	746.0	0	SC	0	6.7470	0	34.1250	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	747.0	0	SC	0	6.7337	0	34.1253	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	748.0	0	SC	0	6.7176	0	34.1248	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	749.0	0	SC	0	6.6960	0	34.1239	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	750.0	0	SC	0	6.6687	0	34.1236	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	751.0	0	SC	0	6.6574	0	34.1238	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	752.0	0	SC	0	6.6574	0	34.1238	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	753.0	0	SC	0	6.6406	0	34.1246	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	754.0	0	SC	0	6.6343	0	34.1248	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	755.0	0	SC	0	6.6223	0	34.1263	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	756.0	0	SC	0	6.6099	0	34.1261	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	757.0	0	SC	0	6.5951	0	34.1271	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	758.0	0	SC	0	6.5840	0	34.1271	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	759.0	0	SC	0	6.5807	0	34.1274	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	760.0	0	SC	0	6.5682	0	34.1268	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	761.0	0	SC	0	6.5618	0	34.1275	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	762.0	0	SC	0	6.5597	0	34.1269	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	763.0	0	SC	0	6.5282	0	34.1276	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	764.0	0	SC	0	6.5269	0	34.1276	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	765.0	0	SC	0	6.5244	0	34.1280	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	766.0	0	SC	0	6.5114	0	34.1274	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	767.0	0	SC	0	6.4887	0	34.1280	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	768.0	0	SC	0	6.4880	0	34.1274	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	769.0	0	SC	0	6.4779	0	34.1275	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	770.0	0	SC	0	6.4727	0	34.1278	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	771.0	0	SC	0	6.4665	0	34.1277	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	772.0	0	SC	0	6.4299	0	34.1261	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	773.0	0	SC	0	6.3890	0	34.1258	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	774.0	0	SC	0	6.3794	0	34.1253	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	775.0	0	SC	0	6.3426	0	34.1216	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	776.0	0	SC	0	6.2745	0	34.1245	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	777.0	0	SC	0	6.2600	0	34.1272	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	778.0	0	SC	0	6.2515	0	34.1293	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	779.0	0	SC	0	6.2394	0	34.1302	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	780.0	0	SC	0	6.2158	0	34.1315	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	781.0	0	SC	0	6.1990	0	34.1317	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	782.0	0	SC	0	6.1862	0	34.1321	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	783.0	0	SC	0	6.1672	0	34.1323	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	784.0	0	SC	0	6.1477	0	34.1328	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	785.0	0	SC	0	6.1462	0	34.1327	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	786.0	0	SC	0	6.1197	0	34.1335	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	787.0	0	SC	0	6.0976	0	34.1344	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	788.0	0	SC	0	6.0874	0	34.1345	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	789.0	0	SC	0	6.0867	0	34.1344	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	790.0	0	SC	0	6.0690	0	34.1346	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	791.0	0	SC	0	6.0610	0	34.1352	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	792.0	0	SC	0	6.0487	0	34.1350	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	793.0	0	SC	0	6.0234	0	34.1355	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	794.0	0	SC	0	5.9539	0	34.1348	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	795.0	0	SC	0	5.8939	0	34.1376	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	796.0	0	SC	0	5.8559	0	34.1385	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	797.0	0	SC	0	5.8485	0	34.1392	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	798.0	0	SC	0	5.8365	0	34.1393	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	799.0	0	SC	0	5.8269	0	34.1400	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	800.0	0	SC	0	5.8310	0	34.1398	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	801.0	0	SC	0	5.8135	0	34.1409	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	802.0	0	SC	0	5.8058	0	34.1410	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	803.0	0	SC	0	5.7891	0	34.1415	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	804.0	0	SC	0	5.7850	0	34.1414	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	805.0	0	SC	0	5.7807	0	34.1422	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	806.0	0	SC	0	5.7633	0	34.1430	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	807.0	0	SC	0	5.7277	0	34.1444	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	808.0	0	SC	0	5.7109	0	34.1458	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	809.0	0	SC	0	5.7237	0	34.1445	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	810.0	0	SC	0	5.6969	0	34.1460	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	811.0	0	SC	0	5.6819	0	34.1473	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	812.0	0	SC	0	5.6680	0	34.1477	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	813.0	0	SC	0	5.6572	0	34.1486	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	814.0	0	SC	0	5.6561	0	34.1487	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	815.0	0	SC	0	5.6537	0	34.1490	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	816.0	0	SC	0	5.6409	0	34.1497	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	817.0	0	SC	0	5.6300	0	34.1497	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	818.0	0	SC	0	5.6058	0	34.1514	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	819.0	0	SC	0	5.6030	0	34.1517	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	820.0	0	SC	0	5.6214	0	34.1501	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	821.0	0	SC	0	5.5882	0	34.1526	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	822.0	0	SC	0	5.5852	0	34.1525	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	823.0	0	SC	0	5.5837	0	34.1526	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	824.0	0	SC	0	5.5814	0	34.1526	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	825.0	0	SC	0	5.5656	0	34.1530	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	826.0	0	SC	0	5.5494	0	34.1539	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	827.0	0	SC	0	5.5421	0	34.1544	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	828.0	0	SC	0	5.5436	0	34.1542	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	829.0	0	SC	0	5.5230	0	34.1549	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	830.0	0	SC	0	5.5074	0	34.1554	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	831.0	0	SC	0	5.4968	0	34.1559	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	832.0	0	SC	0	5.4812	0	34.1565	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	833.0	0	SC	0	5.4549	0	34.1580	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	834.0	0	SC	0	5.4457	0	34.1588	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	835.0	0	SC	0	5.4431	0	34.1592	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	836.0	0	SC	0	5.4192	0	34.1605	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	837.0	0	SC	0	5.3926	0	34.1623	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	838.0	0	SC	0	5.3712	0	34.1646	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	839.0	0	SC	0	5.3634	0	34.1644	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	840.0	0	SC	0	5.3478	0	34.1662	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	841.0	0	SC	0	5.3423	0	34.1667	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	842.0	0	SC	0	5.3390	0	34.1668	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	843.0	0	SC	0	5.3131	0	34.1683	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	844.0	0	SC	0	5.3069	0	34.1689	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	845.0	0	SC	0	5.2980	0	34.1701	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	846.0	0	SC	0	5.2717	0	34.1716	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	847.0	0	SC	0	5.2490	0	34.1736	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	848.0	0	SC	0	5.2434	0	34.1744	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	849.0	0	SC	0	5.2400	0	34.1745	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	850.0	0	SC	0	5.2335	0	34.1749	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	851.0	0	SC	0	5.2233	0	34.1756	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	852.0	0	SC	0	5.2167	0	34.1764	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	853.0	0	SC	0	5.2147	0	34.1766	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	854.0	0	SC	0	5.2105	0	34.1769	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	855.0	0	SC	0	5.1957	0	34.1780	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	856.0	0	SC	0	5.1930	0	34.1785	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	857.0	0	SC	0	5.1875	0	34.1788	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	858.0	0	SC	0	5.1725	0	34.1793	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	859.0	0	SC	0	5.1372	0	34.1820	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	860.0	0	SC	0	5.1198	0	34.1840	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	861.0	0	SC	0	5.1116	0	34.1851	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	862.0	0	SC	0	5.1211	0	34.1839	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	863.0	0	SC	0	5.1002	0	34.1856	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	864.0	0	SC	0	5.0988	0	34.1855	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	865.0	0	SC	0	5.0964	0	34.1858	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	866.0	0	SC	0	5.0951	0	34.1860	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	867.0	0	SC	0	5.0911	0	34.1864	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	868.0	0	SC	0	5.0874	0	34.1868	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	869.0	0	SC	0	5.0836	0	34.1872	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	870.0	0	SC	0	5.0785	0	34.1877	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	871.0	0	SC	0	5.0756	0	34.1879	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	872.0	0	SC	0	5.0714	0	34.1882	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	873.0	0	SC	0	5.0672	0	34.1886	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	874.0	0	SC	0	5.0634	0	34.1891	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	875.0	0	SC	0	5.0600	0	34.1893	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	876.0	0	SC	0	5.0573	0	34.1898	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	877.0	0	SC	0	5.0526	0	34.1903	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	878.0	0	SC	0	5.0483	0	34.1906	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	879.0	0	SC	0	5.0394	0	34.1912	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	880.0	0	SC	0	5.0251	0	34.1924	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	881.0	0	SC	0	5.0024	0	34.1943	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	882.0	0	SC	0	4.9931	0	34.1956	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	883.0	0	SC	0	4.9593	0	34.1974	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	884.0	0	SC	0	4.9443	0	34.2000	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	885.0	0	SC	0	4.9378	0	34.2003	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	886.0	0	SC	0	4.9289	0	34.2010	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	887.0	0	SC	0	4.9178	0	34.2021	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	888.0	0	SC	0	4.9022	0	34.2035	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	889.0	0	SC	0	4.8972	0	34.2042	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	890.0	0	SC	0	4.8904	0	34.2047	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	891.0	0	SC	0	4.8807	0	34.2057	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	892.0	0	SC	0	4.8737	0	34.2064	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	893.0	0	SC	0	4.8645	0	34.2072	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	894.0	0	SC	0	4.8605	0	34.2079	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	895.0	0	SC	0	4.8598	0	34.2079	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	896.0	0	SC	0	4.8593	0	34.2080	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	897.0	0	SC	0	4.8533	0	34.2085	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	898.0	0	SC	0	4.8511	0	34.2085	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	899.0	0	SC	0	4.8290	0	34.2107	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	900.0	0	SC	0	4.8228	0	34.2111	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	901.0	0	SC	0	4.8181	0	34.2115	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	902.0	0	SC	0	4.8104	0	34.2117	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	903.0	0	SC	0	4.8053	0	34.2119	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	904.0	0	SC	0	4.8003	0	34.2124	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	905.0	0	SC	0	4.8015	0	34.2124	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	906.0	0	SC	0	4.7949	0	34.2130	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	907.0	0	SC	0	4.7809	0	34.2138	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	908.0	0	SC	0	4.7671	0	34.2155	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	909.0	0	SC	0	4.7676	0	34.2158	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	910.0	0	SC	0	4.7671	0	34.2153	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	911.0	0	SC	0	4.7625	0	34.2166	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	912.0	0	SC	0	4.7611	0	34.2167	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	913.0	0	SC	0	4.7580	0	34.2172	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	914.0	0	SC	0	4.7531	0	34.2184	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	915.0	0	SC	0	4.7438	0	34.2191	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	916.0	0	SC	0	4.7281	0	34.2207	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	917.0	0	SC	0	4.7173	0	34.2217	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	918.0	0	SC	0	4.7070	0	34.2230	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	919.0	0	SC	0	4.6940	0	34.2239	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	920.0	0	SC	0	4.6831	0	34.2254	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	921.0	0	SC	0	4.6772	0	34.2259	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	922.0	0	SC	0	4.6702	0	34.2265	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	923.0	0	SC	0	4.6609	0	34.2275	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	924.0	0	SC	0	4.6538	0	34.2281	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	925.0	0	SC	0	4.6483	0	34.2290	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	926.0	0	SC	0	4.6420	0	34.2294	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	927.0	0	SC	0	4.6392	0	34.2299	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	928.0	0	SC	0	4.6375	0	34.2302	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	929.0	0	SC	0	4.6353	0	34.2304	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	930.0	0	SC	0	4.6299	0	34.2309	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	931.0	0	SC	0	4.6254	0	34.2314	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	932.0	0	SC	0	4.6089	0	34.2325	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	933.0	0	SC	0	4.5932	0	34.2346	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	934.0	0	SC	0	4.5797	0	34.2358	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	935.0	0	SC	0	4.5700	0	34.2371	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	936.0	0	SC	0	4.5637	0	34.2376	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	937.0	0	SC	0	4.5590	0	34.2384	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	938.0	0	SC	0	4.5534	0	34.2389	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	939.0	0	SC	0	4.5483	0	34.2394	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	940.0	0	SC	0	4.5387	0	34.2406	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	941.0	0	SC	0	4.5314	0	34.2415	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	942.0	0	SC	0	4.5288	0	34.2420	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	943.0	0	SC	0	4.5269	0	34.2421	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	944.0	0	SC	0	4.5247	0	34.2424	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	945.0	0	SC	0	4.5214	0	34.2426	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	946.0	0	SC	0	4.5076	0	34.2438	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	947.0	0	SC	0	4.4921	0	34.2458	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	948.0	0	SC	0	4.4778	0	34.2475	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	949.0	0	SC	0	4.4741	0	34.2480	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	950.0	0	SC	0	4.4734	0	34.2481	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	951.0	0	SC	0	4.4673	0	34.2487	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	952.0	0	SC	0	4.4490	0	34.2505	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	953.0	0	SC	0	4.4150	0	34.2541	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	954.0	0	SC	0	4.3951	0	34.2568	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	955.0	0	SC	0	4.3929	0	34.2572	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	956.0	0	SC	0	4.3921	0	34.2573	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	957.0	0	SC	0	4.3837	0	34.2582	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	958.0	0	SC	0	4.3799	0	34.2588	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	959.0	0	SC	0	4.3788	0	34.2588	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	960.0	0	SC	0	4.3785	0	34.2588	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	961.0	0	SC	0	4.3708	0	34.2596	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	962.0	0	SC	0	4.3589	0	34.2611	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	963.0	0	SC	0	4.3483	0	34.2623	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	964.0	0	SC	0	4.3412	0	34.2631	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	965.0	0	SC	0	4.3261	0	34.2648	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	966.0	0	SC	0	4.3192	0	34.2659	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	967.0	0	SC	0	4.3142	0	34.2665	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	968.0	0	SC	0	4.3130	0	34.2667	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	969.0	0	SC	0	4.3117	0	34.2669	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	970.0	0	SC	0	4.3085	0	34.2672	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	971.0	0	SC	0	4.3041	0	34.2678	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	972.0	0	SC	0	4.2990	0	34.2684	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	973.0	0	SC	0	4.2959	0	34.2685	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	974.0	0	SC	0	4.2896	0	34.2693	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	975.0	0	SC	0	4.2869	0	34.2697	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	976.0	0	SC	0	4.2869	0	34.2699	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	977.0	0	SC	0	4.2863	0	34.2699	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	978.0	0	SC	0	4.2854	0	34.2700	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	979.0	0	SC	0	4.2848	0	34.2702	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	980.0	0	SC	0	4.2845	0	34.2702	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	981.0	0	SC	0	4.2830	0	34.2704	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	982.0	0	SC	0	4.2821	0	34.2704	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	983.0	0	SC	0	4.2819	0	34.2705	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	984.0	0	SC	0	4.2800	0	34.2708	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	985.0	0	SC	0	4.2772	0	34.2710	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	986.0	0	SC	0	4.2661	0	34.2720	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	987.0	0	SC	0	4.2517	0	34.2739	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	988.0	0	SC	0	4.2483	0	34.2742	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	989.0	0	SC	0	4.2462	0	34.2746	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	990.0	0	SC	0	4.2440	0	34.2749	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	991.0	0	SC	0	4.2421	0	34.2751	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	992.0	0	SC	0	4.2352	0	34.2759	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	993.0	0	SC	0	4.2256	0	34.2770	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	994.0	0	SC	0	4.2160	0	34.2783	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	995.0	0	SC	0	4.2135	0	34.2787	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	996.0	0	SC	0	4.2110	0	34.2789	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	997.0	0	SC	0	4.2046	0	34.2798	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	998.0	0	SC	0	4.2004	0	34.2801	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	999.0	0	SC	0	4.1945	0	34.2809	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1000.0	0	SC	0	4.1887	0	34.2817	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1001.0	0	SC	0	4.1802	0	34.2825	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1002.0	0	SC	0	4.1741	0	34.2834	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1003.0	0	SC	0	4.1678	0	34.2844	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1004.0	0	SC	0	4.1577	0	34.2853	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1005.0	0	SC	0	4.1459	0	34.2868	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1006.0	0	SC	0	4.1344	0	34.2883	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1007.0	0	SC	0	4.1289	0	34.2888	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1008.0	0	SC	0	4.1183	0	34.2902	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1009.0	0	SC	0	4.1154	0	34.2906	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1010.0	0	SC	0	4.1128	0	34.2909	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1011.0	0	SC	0	4.1092	0	34.2919	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1012.0	0	SC	0	4.1078	0	34.2918	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1013.0	0	SC	0	4.1055	0	34.2922	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1014.0	0	SC	0	4.1025	0	34.2926	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1015.0	0	SC	0	4.0989	0	34.2931	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1016.0	0	SC	0	4.0922	0	34.2938	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1017.0	0	SC	0	4.0866	0	34.2946	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1018.0	0	SC	0	4.0822	0	34.2952	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1019.0	0	SC	0	4.0792	0	34.2956	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1020.0	0	SC	0	4.0785	0	34.2956	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1021.0	0	SC	0	4.0788	0	34.2956	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1022.0	0	SC	0	4.0687	0	34.2967	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1023.0	0	SC	0	4.0571	0	34.2981	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1024.0	0	SC	0	4.0520	0	34.2988	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1025.0	0	SC	0	4.0460	0	34.2995	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1026.0	0	SC	0	4.0364	0	34.3004	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1027.0	0	SC	0	4.0292	0	34.3016	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1028.0	0	SC	0	4.0224	0	34.3024	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1029.0	0	SC	0	4.0164	0	34.3031	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1030.0	0	SC	0	4.0141	0	34.3036	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1031.0	0	SC	0	4.0125	0	34.3037	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1032.0	0	SC	0	4.0061	0	34.3045	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1033.0	0	SC	0	4.0014	0	34.3053	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1034.0	0	SC	0	3.9966	0	34.3057	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1035.0	0	SC	0	3.9928	0	34.3063	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1036.0	0	SC	0	3.9873	0	34.3071	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1037.0	0	SC	0	3.9823	0	34.3075	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1038.0	0	SC	0	3.9753	0	34.3086	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1039.0	0	SC	0	3.9686	0	34.3091	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1040.0	0	SC	0	3.9518	0	34.3117	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1041.0	0	SC	0	3.9507	0	34.3117	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1042.0	0	SC	0	3.9482	0	34.3121	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1043.0	0	SC	0	3.9353	0	34.3140	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1044.0	0	SC	0	3.9208	0	34.3159	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1045.0	0	SC	0	3.9030	0	34.3185	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1046.0	0	SC	0	3.8973	0	34.3193	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1047.0	0	SC	0	3.8957	0	34.3196	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1048.0	0	SC	0	3.8922	0	34.3203	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1049.0	0	SC	0	3.8834	0	34.3215	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1050.0	0	SC	0	3.8730	0	34.3228	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1051.0	0	SC	0	3.8655	0	34.3238	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1052.0	0	SC	0	3.8620	0	34.3245	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1053.0	0	SC	0	3.8606	0	34.3247	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1054.0	0	SC	0	3.8592	0	34.3248	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1055.0	0	SC	0	3.8570	0	34.3251	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1056.0	0	SC	0	3.8555	0	34.3254	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1057.0	0	SC	0	3.8540	0	34.3258	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1058.0	0	SC	0	3.8522	0	34.3257	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1059.0	0	SC	0	3.8470	0	34.3266	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1060.0	0	SC	0	3.8439	0	34.3272	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1061.0	0	SC	0	3.8434	0	34.3271	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1062.0	0	SC	0	3.8359	0	34.3283	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1063.0	0	SC	0	3.8327	0	34.3289	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1064.0	0	SC	0	3.8307	0	34.3292	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1065.0	0	SC	0	3.8292	0	34.3294	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1066.0	0	SC	0	3.8254	0	34.3299	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1067.0	0	SC	0	3.8219	0	34.3305	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1068.0	0	SC	0	3.8195	0	34.3307	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1069.0	0	SC	0	3.8167	0	34.3313	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1070.0	0	SC	0	3.8157	0	34.3315	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1071.0	0	SC	0	3.8148	0	34.3317	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1072.0	0	SC	0	3.8143	0	34.3315	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1073.0	0	SC	0	3.8137	0	34.3317	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1074.0	0	SC	0	3.8138	0	34.3316	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1075.0	0	SC	0	3.8131	0	34.3318	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1076.0	0	SC	0	3.8128	0	34.3318	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1077.0	0	SC	0	3.8121	0	34.3320	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1078.0	0	SC	0	3.8100	0	34.3322	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1079.0	0	SC	0	3.8045	0	34.3325	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1080.0	0	SC	0	3.7958	0	34.3337	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1081.0	0	SC	0	3.7946	0	34.3340	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1082.0	0	SC	0	3.7917	0	34.3343	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1083.0	0	SC	0	3.7894	0	34.3346	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1084.0	0	SC	0	3.7867	0	34.3347	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1085.0	0	SC	0	3.7797	0	34.3352	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1086.0	0	SC	0	3.7735	0	34.3361	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1087.0	0	SC	0	3.7674	0	34.3370	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1088.0	0	SC	0	3.7631	0	34.3375	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1089.0	0	SC	0	3.7590	0	34.3381	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1090.0	0	SC	0	3.7558	0	34.3385	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1091.0	0	SC	0	3.7503	0	34.3392	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1092.0	0	SC	0	3.7516	0	34.3392	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1093.0	0	SC	0	3.7441	0	34.3397	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1094.0	0	SC	0	3.7388	0	34.3407	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1095.0	0	SC	0	3.7367	0	34.3409	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1096.0	0	SC	0	3.7335	0	34.3411	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1097.0	0	SC	0	3.7252	0	34.3422	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1098.0	0	SC	0	3.7156	0	34.3438	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1099.0	0	SC	0	3.7078	0	34.3450	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1100.0	0	SC	0	3.7041	0	34.3457	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1101.0	0	SC	0	3.7032	0	34.3457	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1102.0	0	SC	0	3.7021	0	34.3459	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1103.0	0	SC	0	3.7000	0	34.3462	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1104.0	0	SC	0	3.6955	0	34.3467	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1105.0	0	SC	0	3.6882	0	34.3476	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1106.0	0	SC	0	3.6823	0	34.3482	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1107.0	0	SC	0	3.6639	0	34.3493	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1108.0	0	SC	0	3.6328	0	34.3547	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1109.0	0	SC	0	3.6261	0	34.3554	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1110.0	0	SC	0	3.6254	0	34.3553	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1111.0	0	SC	0	3.6251	0	34.3554	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1112.0	0	SC	0	3.6233	0	34.3556	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1113.0	0	SC	0	3.6201	0	34.3561	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1114.0	0	SC	0	3.6186	0	34.3562	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1115.0	0	SC	0	3.6194	0	34.3563	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1116.0	0	SC	0	3.6185	0	34.3564	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1117.0	0	SC	0	3.6157	0	34.3568	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1118.0	0	SC	0	3.6129	0	34.3571	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1119.0	0	SC	0	3.6097	0	34.3572	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1120.0	0	SC	0	3.6061	0	34.3576	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1121.0	0	SC	0	3.6045	0	34.3576	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1122.0	0	SC	0	3.6046	0	34.3576	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1123.0	0	SC	0	3.6020	0	34.3581	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1124.0	0	SC	0	3.5983	0	34.3581	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1125.0	0	SC	0	3.5959	0	34.3586	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1126.0	0	SC	0	3.5946	0	34.3585	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1127.0	0	SC	0	3.5834	0	34.3596	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1128.0	0	SC	0	3.5739	0	34.3607	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1129.0	0	SC	0	3.5612	0	34.3623	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1130.0	0	SC	0	3.5596	0	34.3628	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1131.0	0	SC	0	3.5520	0	34.3636	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1132.0	0	SC	0	3.5471	0	34.3641	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1133.0	0	SC	0	3.5275	0	34.3666	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1134.0	0	SC	0	3.5054	0	34.3703	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1135.0	0	SC	0	3.4999	0	34.3713	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1136.0	0	SC	0	3.4976	0	34.3718	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1137.0	0	SC	0	3.4959	0	34.3723	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1138.0	0	SC	0	3.4928	0	34.3730	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1139.0	0	SC	0	3.4916	0	34.3732	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1140.0	0	SC	0	3.4896	0	34.3736	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1141.0	0	SC	0	3.4871	0	34.3741	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1142.0	0	SC	0	3.4849	0	34.3747	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1143.0	0	SC	0	3.4835	0	34.3748	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1144.0	0	SC	0	3.4767	0	34.3763	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1145.0	0	SC	0	3.4705	0	34.3773	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1146.0	0	SC	0	3.4595	0	34.3789	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1147.0	0	SC	0	3.4536	0	34.3801	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1148.0	0	SC	0	3.4505	0	34.3805	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1149.0	0	SC	0	3.4457	0	34.3812	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1150.0	0	SC	0	3.4434	0	34.3817	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1151.0	0	SC	0	3.4415	0	34.3819	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1152.0	0	SC	0	3.4394	0	34.3823	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1153.0	0	SC	0	3.4377	0	34.3823	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1154.0	0	SC	0	3.4364	0	34.3825	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1155.0	0	SC	0	3.4317	0	34.3829	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1156.0	0	SC	0	3.4280	0	34.3833	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1157.0	0	SC	0	3.4227	0	34.3840	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1158.0	0	SC	0	3.4158	0	34.3853	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1159.0	0	SC	0	3.4131	0	34.3860	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1160.0	0	SC	0	3.4105	0	34.3863	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1161.0	0	SC	0	3.4070	0	34.3867	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1162.0	0	SC	0	3.4041	0	34.3872	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1163.0	0	SC	0	3.4021	0	34.3876	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1164.0	0	SC	0	3.4010	0	34.3879	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1165.0	0	SC	0	3.3997	0	34.3879	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1166.0	0	SC	0	3.3988	0	34.3880	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1167.0	0	SC	0	3.3970	0	34.3883	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1168.0	0	SC	0	3.3959	0	34.3885	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1169.0	0	SC	0	3.3953	0	34.3885	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1170.0	0	SC	0	3.3932	0	34.3891	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1171.0	0	SC	0	3.3921	0	34.3891	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1172.0	0	SC	0	3.3910	0	34.3894	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1173.0	0	SC	0	3.3881	0	34.3898	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1174.0	0	SC	0	3.3871	0	34.3898	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1175.0	0	SC	0	3.3566	0	34.3936	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1176.0	0	SC	0	3.3387	0	34.3964	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1177.0	0	SC	0	3.3334	0	34.3972	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1178.0	0	SC	0	3.3306	0	34.3975	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1179.0	0	SC	0	3.3286	0	34.3979	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1180.0	0	SC	0	3.3272	0	34.3984	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1181.0	0	SC	0	3.3269	0	34.3983	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1182.0	0	SC	0	3.3248	0	34.3987	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1183.0	0	SC	0	3.3224	0	34.3991	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1184.0	0	SC	0	3.3231	0	34.3991	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1185.0	0	SC	0	3.3192	0	34.3996	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1186.0	0	SC	0	3.3181	0	34.3998	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1187.0	0	SC	0	3.3166	0	34.3999	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1188.0	0	SC	0	3.3132	0	34.4000	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1189.0	0	SC	0	3.3042	0	34.4013	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1190.0	0	SC	0	3.2930	0	34.4025	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1191.0	0	SC	0	3.2801	0	34.4043	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1192.0	0	SC	0	3.2832	0	34.4039	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1193.0	0	SC	0	3.2716	0	34.4060	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1194.0	0	SC	0	3.2706	0	34.4060	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1195.0	0	SC	0	3.2696	0	34.4063	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1196.0	0	SC	0	3.2690	0	34.4064	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1197.0	0	SC	0	3.2670	0	34.4067	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1198.0	0	SC	0	3.2668	0	34.4067	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1199.0	0	SC	0	3.2612	0	34.4077	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1200.0	0	SC	0	3.2560	0	34.4081	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1201.0	0	SC	0	3.2493	0	34.4089	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1202.0	0	SC	0	3.2298	0	34.4114	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1203.0	0	SC	0	3.2195	0	34.4126	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1204.0	0	SC	0	3.2123	0	34.4136	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1205.0	0	SC	0	3.2091	0	34.4141	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1206.0	0	SC	0	3.2088	0	34.4143	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1207.0	0	SC	0	3.2087	0	34.4143	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1208.0	0	SC	0	3.2053	0	34.4146	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1209.0	0	SC	0	3.2020	0	34.4152	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1210.0	0	SC	0	3.1993	0	34.4156	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1211.0	0	SC	0	3.1956	0	34.4159	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1212.0	0	SC	0	3.1908	0	34.4168	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1213.0	0	SC	0	3.1902	0	34.4170	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1214.0	0	SC	0	3.1868	0	34.4176	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1215.0	0	SC	0	3.1809	0	34.4183	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1216.0	0	SC	0	3.1778	0	34.4187	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1217.0	0	SC	0	3.1724	0	34.4196	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1218.0	0	SC	0	3.1697	0	34.4200	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1219.0	0	SC	0	3.1676	0	34.4202	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1220.0	0	SC	0	3.1641	0	34.4206	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1221.0	0	SC	0	3.1599	0	34.4215	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1222.0	0	SC	0	3.1548	0	34.4221	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1223.0	0	SC	0	3.1498	0	34.4230	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1224.0	0	SC	0	3.1471	0	34.4232	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1225.0	0	SC	0	3.1437	0	34.4236	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1226.0	0	SC	0	3.1402	0	34.4241	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1227.0	0	SC	0	3.1414	0	34.4239	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1228.0	0	SC	0	3.1383	0	34.4245	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1229.0	0	SC	0	3.1372	0	34.4246	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1230.0	0	SC	0	3.1365	0	34.4248	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1231.0	0	SC	0	3.1353	0	34.4251	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1232.0	0	SC	0	3.1336	0	34.4253	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1233.0	0	SC	0	3.1294	0	34.4257	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1234.0	0	SC	0	3.1175	0	34.4277	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1235.0	0	SC	0	3.1123	0	34.4285	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1236.0	0	SC	0	3.1106	0	34.4289	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1237.0	0	SC	0	3.1097	0	34.4290	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1238.0	0	SC	0	3.1067	0	34.4295	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1239.0	0	SC	0	3.1045	0	34.4299	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1240.0	0	SC	0	3.1034	0	34.4300	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1241.0	0	SC	0	3.1023	0	34.4303	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1242.0	0	SC	0	3.1017	0	34.4303	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1243.0	0	SC	0	3.0997	0	34.4305	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1244.0	0	SC	0	3.0962	0	34.4309	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1245.0	0	SC	0	3.0944	0	34.4313	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1246.0	0	SC	0	3.0927	0	34.4315	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1247.0	0	SC	0	3.0869	0	34.4320	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1248.0	0	SC	0	3.0815	0	34.4326	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1249.0	0	SC	0	3.0777	0	34.4334	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1250.0	0	SC	0	3.0728	0	34.4343	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1251.0	0	SC	0	3.0715	0	34.4345	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1252.0	0	SC	0	3.0712	0	34.4346	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1253.0	0	SC	0	3.0688	0	34.4349	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1254.0	0	SC	0	3.0668	0	34.4352	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1255.0	0	SC	0	3.0651	0	34.4357	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1256.0	0	SC	0	3.0643	0	34.4357	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1257.0	0	SC	0	3.0632	0	34.4358	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1258.0	0	SC	0	3.0618	0	34.4361	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1259.0	0	SC	0	3.0598	0	34.4364	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1260.0	0	SC	0	3.0595	0	34.4364	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1261.0	0	SC	0	3.0573	0	34.4366	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1262.0	0	SC	0	3.0505	0	34.4381	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1263.0	0	SC	0	3.0495	0	34.4380	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1264.0	0	SC	0	3.0434	0	34.4388	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1265.0	0	SC	0	3.0406	0	34.4393	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1266.0	0	SC	0	3.0366	0	34.4398	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1267.0	0	SC	0	3.0318	0	34.4407	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1268.0	0	SC	0	3.0311	0	34.4407	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1269.0	0	SC	0	3.0290	0	34.4411	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1270.0	0	SC	0	3.0283	0	34.4412	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1271.0	0	SC	0	3.0254	0	34.4417	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1272.0	0	SC	0	3.0253	0	34.4417	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1273.0	0	SC	0	3.0214	0	34.4423	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1274.0	0	SC	0	3.0212	0	34.4423	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1275.0	0	SC	0	3.0122	0	34.4436	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1276.0	0	SC	0	3.0098	0	34.4441	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1277.0	0	SC	0	3.0008	0	34.4452	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1278.0	0	SC	0	2.9953	0	34.4460	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1279.0	0	SC	0	2.9882	0	34.4470	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1280.0	0	SC	0	2.9801	0	34.4482	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1281.0	0	SC	0	2.9752	0	34.4491	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1282.0	0	SC	0	2.9738	0	34.4495	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1283.0	0	SC	0	2.9742	0	34.4494	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1284.0	0	SC	0	2.9715	0	34.4498	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1285.0	0	SC	0	2.9662	0	34.4507	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1286.0	0	SC	0	2.9636	0	34.4512	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1287.0	0	SC	0	2.9630	0	34.4512	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1288.0	0	SC	0	2.9626	0	34.4512	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1289.0	0	SC	0	2.9617	0	34.4515	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1290.0	0	SC	0	2.9614	0	34.4516	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1291.0	0	SC	0	2.9611	0	34.4516	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1292.0	0	SC	0	2.9602	0	34.4519	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1293.0	0	SC	0	2.9587	0	34.4521	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1294.0	0	SC	0	2.9576	0	34.4522	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1295.0	0	SC	0	2.9544	0	34.4527	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1296.0	0	SC	0	2.9446	0	34.4540	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1297.0	0	SC	0	2.9396	0	34.4549	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1298.0	0	SC	0	2.9385	0	34.4550	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1299.0	0	SC	0	2.9378	0	34.4551	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1300.0	0	SC	0	2.9372	0	34.4553	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1301.0	0	SC	0	2.9350	0	34.4554	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1302.0	0	SC	0	2.9307	0	34.4562	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1303.0	0	SC	0	2.9283	0	34.4566	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1304.0	0	SC	0	2.9250	0	34.4569	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1305.0	0	SC	0	2.9164	0	34.4580	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1306.0	0	SC	0	2.9116	0	34.4587	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1307.0	0	SC	0	2.9084	0	34.4594	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1308.0	0	SC	0	2.9070	0	34.4596	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1309.0	0	SC	0	2.9039	0	34.4600	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1310.0	0	SC	0	2.9020	0	34.4605	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1311.0	0	SC	0	2.9020	0	34.4602	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1312.0	0	SC	0	2.8953	0	34.4610	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1313.0	0	SC	0	2.8912	0	34.4621	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1314.0	0	SC	0	2.8906	0	34.4622	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1315.0	0	SC	0	2.8837	0	34.4629	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1316.0	0	SC	0	2.8789	0	34.4637	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1317.0	0	SC	0	2.8742	0	34.4644	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1318.0	0	SC	0	2.8727	0	34.4645	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1319.0	0	SC	0	2.8704	0	34.4650	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1320.0	0	SC	0	2.8692	0	34.4651	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1321.0	0	SC	0	2.8677	0	34.4653	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1322.0	0	SC	0	2.8671	0	34.4654	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1323.0	0	SC	0	2.8654	0	34.4658	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1324.0	0	SC	0	2.8630	0	34.4662	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1325.0	0	SC	0	2.8586	0	34.4667	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1326.0	0	SC	0	2.8555	0	34.4672	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1327.0	0	SC	0	2.8511	0	34.4677	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1328.0	0	SC	0	2.8487	0	34.4682	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1329.0	0	SC	0	2.8468	0	34.4686	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1330.0	0	SC	0	2.8441	0	34.4690	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1331.0	0	SC	0	2.8422	0	34.4692	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1332.0	0	SC	0	2.8395	0	34.4694	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1333.0	0	SC	0	2.8337	0	34.4704	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1334.0	0	SC	0	2.8329	0	34.4706	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1335.0	0	SC	0	2.8303	0	34.4709	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1336.0	0	SC	0	2.8185	0	34.4724	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1337.0	0	SC	0	2.8155	0	34.4731	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1338.0	0	SC	0	2.8059	0	34.4739	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1339.0	0	SC	0	2.8000	0	34.4751	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1340.0	0	SC	0	2.7976	0	34.4754	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1341.0	0	SC	0	2.7975	0	34.4756	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1342.0	0	SC	0	2.7949	0	34.4759	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1343.0	0	SC	0	2.7948	0	34.4758	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1344.0	0	SC	0	2.7947	0	34.4760	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1345.0	0	SC	0	2.7947	0	34.4761	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1346.0	0	SC	0	2.7941	0	34.4763	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1347.0	0	SC	0	2.7937	0	34.4762	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1348.0	0	SC	0	2.7926	0	34.4763	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1349.0	0	SC	0	2.7923	0	34.4763	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1350.0	0	SC	0	2.7901	0	34.4767	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1351.0	0	SC	0	2.7872	0	34.4769	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1352.0	0	SC	0	2.7850	0	34.4775	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1353.0	0	SC	0	2.7863	0	34.4772	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1354.0	0	SC	0	2.7844	0	34.4776	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1355.0	0	SC	0	2.7837	0	34.4776	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1356.0	0	SC	0	2.7837	0	34.4776	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1357.0	0	SC	0	2.7837	0	34.4777	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1358.0	0	SC	0	2.7840	0	34.4776	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1359.0	0	SC	0	2.7839	0	34.4777	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1360.0	0	SC	0	2.7838	0	34.4775	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1361.0	0	SC	0	2.7829	0	34.4779	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1362.0	0	SC	0	2.7817	0	34.4780	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1363.0	0	SC	0	2.7811	0	34.4780	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1364.0	0	SC	0	2.7779	0	34.4783	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1365.0	0	SC	0	2.7728	0	34.4790	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1366.0	0	SC	0	2.7715	0	34.4792	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1367.0	0	SC	0	2.7711	0	34.4793	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1368.0	0	SC	0	2.7681	0	34.4796	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1369.0	0	SC	0	2.7652	0	34.4799	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1370.0	0	SC	0	2.7641	0	34.4803	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1371.0	0	SC	0	2.7634	0	34.4805	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1372.0	0	SC	0	2.7622	0	34.4805	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1373.0	0	SC	0	2.7590	0	34.4809	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1374.0	0	SC	0	2.7559	0	34.4813	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1375.0	0	SC	0	2.7530	0	34.4818	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1376.0	0	SC	0	2.7513	0	34.4821	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1377.0	0	SC	0	2.7507	0	34.4822	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1378.0	0	SC	0	2.7498	0	34.4822	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1379.0	0	SC	0	2.7488	0	34.4824	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1380.0	0	SC	0	2.7491	0	34.4825	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1381.0	0	SC	0	2.7482	0	34.4827	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1382.0	0	SC	0	2.7481	0	34.4827	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1383.0	0	SC	0	2.7477	0	34.4828	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1384.0	0	SC	0	2.7474	0	34.4827	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1385.0	0	SC	0	2.7471	0	34.4828	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1386.0	0	SC	0	2.7465	0	34.4827	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1387.0	0	SC	0	2.7450	0	34.4829	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1388.0	0	SC	0	2.7427	0	34.4833	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1389.0	0	SC	0	2.7407	0	34.4839	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1390.0	0	SC	0	2.7408	0	34.4837	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1391.0	0	SC	0	2.7394	0	34.4839	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1392.0	0	SC	0	2.7385	0	34.4840	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1393.0	0	SC	0	2.7375	0	34.4841	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1394.0	0	SC	0	2.7362	0	34.4844	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1395.0	0	SC	0	2.7356	0	34.4846	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1396.0	0	SC	0	2.7353	0	34.4846	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1397.0	0	SC	0	2.7345	0	34.4848	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1398.0	0	SC	0	2.7312	0	34.4852	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1399.0	0	SC	0	2.7272	0	34.4858	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1400.0	0	SC	0	2.7252	0	34.4859	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1401.0	0	SC	0	2.7221	0	34.4864	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1402.0	0	SC	0	2.7192	0	34.4868	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1403.0	0	SC	0	2.7152	0	34.4873	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1404.0	0	SC	0	2.7122	0	34.4876	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1405.0	0	SC	0	2.7077	0	34.4883	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1406.0	0	SC	0	2.7045	0	34.4890	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1407.0	0	SC	0	2.7028	0	34.4893	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1408.0	0	SC	0	2.7011	0	34.4895	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1409.0	0	SC	0	2.6990	0	34.4899	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1410.0	0	SC	0	2.6972	0	34.4902	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1411.0	0	SC	0	2.6960	0	34.4905	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1412.0	0	SC	0	2.6955	0	34.4904	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1413.0	0	SC	0	2.6948	0	34.4906	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1414.0	0	SC	0	2.6950	0	34.4905	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1415.0	0	SC	0	2.6946	0	34.4906	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1416.0	0	SC	0	2.6935	0	34.4910	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1417.0	0	SC	0	2.6932	0	34.4910	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1418.0	0	SC	0	2.6922	0	34.4912	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1419.0	0	SC	0	2.6904	0	34.4914	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1420.0	0	SC	0	2.6894	0	34.4917	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1421.0	0	SC	0	2.6885	0	34.4918	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1422.0	0	SC	0	2.6865	0	34.4920	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1423.0	0	SC	0	2.6843	0	34.4921	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1424.0	0	SC	0	2.6810	0	34.4927	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1425.0	0	SC	0	2.6799	0	34.4929	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1426.0	0	SC	0	2.6732	0	34.4936	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1427.0	0	SC	0	2.6650	0	34.4951	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1428.0	0	SC	0	2.6626	0	34.4955	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1429.0	0	SC	0	2.6610	0	34.4960	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1430.0	0	SC	0	2.6608	0	34.4960	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1431.0	0	SC	0	2.6611	0	34.4959	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1432.0	0	SC	0	2.6611	0	34.4959	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1433.0	0	SC	0	2.6608	0	34.4961	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1434.0	0	SC	0	2.6602	0	34.4963	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1435.0	0	SC	0	2.6601	0	34.4963	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1436.0	0	SC	0	2.6587	0	34.4964	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1437.0	0	SC	0	2.6484	0	34.4979	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1438.0	0	SC	0	2.6393	0	34.4994	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1439.0	0	SC	0	2.6374	0	34.4997	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1440.0	0	SC	0	2.6368	0	34.4996	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1441.0	0	SC	0	2.6353	0	34.4998	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1442.0	0	SC	0	2.6357	0	34.4998	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1443.0	0	SC	0	2.6339	0	34.5000	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1444.0	0	SC	0	2.6308	0	34.5005	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1445.0	0	SC	0	2.6288	0	34.5010	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1446.0	0	SC	0	2.6291	0	34.5007	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1447.0	0	SC	0	2.6229	0	34.5020	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1448.0	0	SC	0	2.6230	0	34.5017	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1449.0	0	SC	0	2.6228	0	34.5020	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1450.0	0	SC	0	2.6222	0	34.5023	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1451.0	0	SC	0	2.6209	0	34.5024	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1452.0	0	SC	0	2.6156	0	34.5033	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1453.0	0	SC	0	2.6143	0	34.5036	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1454.0	0	SC	0	2.6123	0	34.5036	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1455.0	0	SC	0	2.6092	0	34.5041	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1456.0	0	SC	0	2.6071	0	34.5046	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1457.0	0	SC	0	2.6056	0	34.5051	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1458.0	0	SC	0	2.6023	0	34.5056	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1459.0	0	SC	0	2.5970	0	34.5065	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1460.0	0	SC	0	2.5950	0	34.5069	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1461.0	0	SC	0	2.5942	0	34.5072	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1462.0	0	SC	0	2.5936	0	34.5073	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1463.0	0	SC	0	2.5935	0	34.5073	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1464.0	0	SC	0	2.5934	0	34.5073	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1465.0	0	SC	0	2.5931	0	34.5073	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1466.0	0	SC	0	2.5915	0	34.5077	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1467.0	0	SC	0	2.5880	0	34.5083	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1468.0	0	SC	0	2.5870	0	34.5084	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1469.0	0	SC	0	2.5824	0	34.5090	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1470.0	0	SC	0	2.5799	0	34.5096	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1471.0	0	SC	0	2.5784	0	34.5098	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1472.0	0	SC	0	2.5772	0	34.5101	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1473.0	0	SC	0	2.5756	0	34.5103	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1474.0	0	SC	0	2.5711	0	34.5109	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1475.0	0	SC	0	2.5657	0	34.5120	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1476.0	0	SC	0	2.5642	0	34.5123	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1477.0	0	SC	0	2.5612	0	34.5127	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1478.0	0	SC	0	2.5568	0	34.5135	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1479.0	0	SC	0	2.5537	0	34.5141	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1480.0	0	SC	0	2.5520	0	34.5144	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1481.0	0	SC	0	2.5513	0	34.5147	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1482.0	0	SC	0	2.5512	0	34.5148	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1483.0	0	SC	0	2.5515	0	34.5146	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1484.0	0	SC	0	2.5506	0	34.5148	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1485.0	0	SC	0	2.5485	0	34.5152	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1486.0	0	SC	0	2.5456	0	34.5159	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1487.0	0	SC	0	2.5438	0	34.5165	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1488.0	0	SC	0	2.5427	0	34.5167	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1489.0	0	SC	0	2.5377	0	34.5180	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1490.0	0	SC	0	2.5340	0	34.5190	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1491.0	0	SC	0	2.5358	0	34.5184	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1492.0	0	SC	0	2.5332	0	34.5192	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1493.0	0	SC	0	2.5303	0	34.5195	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1494.0	0	SC	0	2.5269	0	34.5200	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1495.0	0	SC	0	2.5252	0	34.5201	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1496.0	0	SC	0	2.5227	0	34.5204	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1497.0	0	SC	0	2.5204	0	34.5205	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1498.0	0	SC	0	2.5147	0	34.5212	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1499.0	0	SC	0	2.5090	0	34.5225	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1500.0	0	SC	0	2.5062	0	34.5225	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1501.0	0	SC	0	2.5042	0	34.5232	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1502.0	0	SC	0	2.5036	0	34.5233	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1503.0	0	SC	0	2.5028	0	34.5235	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1504.0	0	SC	0	2.5031	0	34.5237	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1505.0	0	SC	0	2.5016	0	34.5242	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1506.0	0	SC	0	2.5013	0	34.5240	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1507.0	0	SC	0	2.5000	0	34.5244	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1508.0	0	SC	0	2.4976	0	34.5248	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1509.0	0	SC	0	2.4968	0	34.5251	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1510.0	0	SC	0	2.4976	0	34.5248	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1511.0	0	SC	0	2.4945	0	34.5254	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1512.0	0	SC	0	2.4893	0	34.5257	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1513.0	0	SC	0	2.4814	0	34.5272	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1514.0	0	SC	0	2.4819	0	34.5271	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1515.0	0	SC	0	2.4770	0	34.5279	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1516.0	0	SC	0	2.4758	0	34.5280	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1517.0	0	SC	0	2.4743	0	34.5284	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1518.0	0	SC	0	2.4736	0	34.5284	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1519.0	0	SC	0	2.4732	0	34.5286	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1520.0	0	SC	0	2.4723	0	34.5286	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1521.0	0	SC	0	2.4709	0	34.5287	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1522.0	0	SC	0	2.4703	0	34.5289	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1523.0	0	SC	0	2.4679	0	34.5294	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1524.0	0	SC	0	2.4665	0	34.5297	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1525.0	0	SC	0	2.4652	0	34.5297	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1526.0	0	SC	0	2.4639	0	34.5300	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1527.0	0	SC	0	2.4601	0	34.5306	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1528.0	0	SC	0	2.4577	0	34.5309	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1529.0	0	SC	0	2.4536	0	34.5317	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1530.0	0	SC	0	2.4485	0	34.5329	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1531.0	0	SC	0	2.4452	0	34.5336	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1532.0	0	SC	0	2.4431	0	34.5341	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1533.0	0	SC	0	2.4423	0	34.5339	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1534.0	0	SC	0	2.4415	0	34.5340	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1535.0	0	SC	0	2.4402	0	34.5344	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1536.0	0	SC	0	2.4381	0	34.5347	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1537.0	0	SC	0	2.4361	0	34.5351	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1538.0	0	SC	0	2.4346	0	34.5354	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1539.0	0	SC	0	2.4339	0	34.5360	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1540.0	0	SC	0	2.4342	0	34.5362	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1541.0	0	SC	0	2.4334	0	34.5367	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1542.0	0	SC	0	2.4319	0	34.5370	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1543.0	0	SC	0	2.4304	0	34.5371	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1544.0	0	SC	0	2.4299	0	34.5374	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1545.0	0	SC	0	2.4297	0	34.5372	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1546.0	0	SC	0	2.4296	0	34.5374	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1547.0	0	SC	0	2.4297	0	34.5374	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1548.0	0	SC	0	2.4291	0	34.5374	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1549.0	0	SC	0	2.4276	0	34.5375	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1550.0	0	SC	0	2.4278	0	34.5377	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1551.0	0	SC	0	2.4281	0	34.5376	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1552.0	0	SC	0	2.4278	0	34.5375	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1553.0	0	SC	0	2.4275	0	34.5375	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1554.0	0	SC	0	2.4271	0	34.5377	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1555.0	0	SC	0	2.4276	0	34.5377	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1556.0	0	SC	0	2.4278	0	34.5376	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1557.0	0	SC	0	2.4271	0	34.5378	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1558.0	0	SC	0	2.4252	0	34.5379	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1559.0	0	SC	0	2.4236	0	34.5382	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1560.0	0	SC	0	2.4232	0	34.5379	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1561.0	0	SC	0	2.4209	0	34.5384	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1562.0	0	SC	0	2.4193	0	34.5383	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1563.0	0	SC	0	2.4170	0	34.5386	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1564.0	0	SC	0	2.4150	0	34.5390	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1565.0	0	SC	0	2.4141	0	34.5391	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1566.0	0	SC	0	2.4103	0	34.5394	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1567.0	0	SC	0	2.4069	0	34.5403	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1568.0	0	SC	0	2.4067	0	34.5404	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1569.0	0	SC	0	2.4068	0	34.5404	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1570.0	0	SC	0	2.4067	0	34.5404	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1571.0	0	SC	0	2.4057	0	34.5407	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1572.0	0	SC	0	2.4050	0	34.5408	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1573.0	0	SC	0	2.4047	0	34.5409	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1574.0	0	SC	0	2.4056	0	34.5409	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1575.0	0	SC	0	2.4023	0	34.5414	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1576.0	0	SC	0	2.3977	0	34.5424	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1577.0	0	SC	0	2.3956	0	34.5426	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1578.0	0	SC	0	2.3950	0	34.5426	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1579.0	0	SC	0	2.3945	0	34.5429	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1580.0	0	SC	0	2.3941	0	34.5428	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1581.0	0	SC	0	2.3942	0	34.5428	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1582.0	0	SC	0	2.3942	0	34.5428	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1583.0	0	SC	0	2.3923	0	34.5429	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1584.0	0	SC	0	2.3910	0	34.5431	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1585.0	0	SC	0	2.3877	0	34.5434	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1586.0	0	SC	0	2.3848	0	34.5439	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1587.0	0	SC	0	2.3845	0	34.5439	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1588.0	0	SC	0	2.3836	0	34.5442	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1589.0	0	SC	0	2.3827	0	34.5444	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1590.0	0	SC	0	2.3834	0	34.5442	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1591.0	0	SC	0	2.3822	0	34.5443	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1592.0	0	SC	0	2.3823	0	34.5444	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1593.0	0	SC	0	2.3822	0	34.5445	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1594.0	0	SC	0	2.3821	0	34.5445	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1595.0	0	SC	0	2.3819	0	34.5446	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1596.0	0	SC	0	2.3808	0	34.5448	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1597.0	0	SC	0	2.3771	0	34.5452	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1598.0	0	SC	0	2.3755	0	34.5454	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1599.0	0	SC	0	2.3741	0	34.5456	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1600.0	0	SC	0	2.3731	0	34.5459	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1601.0	0	SC	0	2.3727	0	34.5461	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1602.0	0	SC	0	2.3723	0	34.5460	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1603.0	0	SC	0	2.3717	0	34.5463	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1604.0	0	SC	0	2.3720	0	34.5462	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1605.0	0	SC	0	2.3717	0	34.5463	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1606.0	0	SC	0	2.3712	0	34.5462	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1607.0	0	SC	0	2.3714	0	34.5462	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1608.0	0	SC	0	2.3717	0	34.5463	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1609.0	0	SC	0	2.3712	0	34.5464	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1610.0	0	SC	0	2.3709	0	34.5467	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1611.0	0	SC	0	2.3705	0	34.5468	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1612.0	0	SC	0	2.3700	0	34.5469	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1613.0	0	SC	0	2.3684	0	34.5469	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1614.0	0	SC	0	2.3665	0	34.5471	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1615.0	0	SC	0	2.3624	0	34.5478	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1616.0	0	SC	0	2.3610	0	34.5479	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1617.0	0	SC	0	2.3610	0	34.5479	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1618.0	0	SC	0	2.3606	0	34.5479	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1619.0	0	SC	0	2.3596	0	34.5480	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1620.0	0	SC	0	2.3594	0	34.5481	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1621.0	0	SC	0	2.3592	0	34.5482	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1622.0	0	SC	0	2.3590	0	34.5482	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1623.0	0	SC	0	2.3587	0	34.5483	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1624.0	0	SC	0	2.3584	0	34.5484	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1625.0	0	SC	0	2.3582	0	34.5485	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1626.0	0	SC	0	2.3578	0	34.5485	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1627.0	0	SC	0	2.3578	0	34.5484	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1628.0	0	SC	0	2.3564	0	34.5486	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1629.0	0	SC	0	2.3554	0	34.5488	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1630.0	0	SC	0	2.3533	0	34.5492	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1631.0	0	SC	0	2.3519	0	34.5493	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1632.0	0	SC	0	2.3514	0	34.5492	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1633.0	0	SC	0	2.3496	0	34.5496	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1634.0	0	SC	0	2.3483	0	34.5498	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1635.0	0	SC	0	2.3455	0	34.5501	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1636.0	0	SC	0	2.3438	0	34.5504	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1637.0	0	SC	0	2.3446	0	34.5504	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1638.0	0	SC	0	2.3411	0	34.5507	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1639.0	0	SC	0	2.3359	0	34.5514	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1640.0	0	SC	0	2.3337	0	34.5518	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1641.0	0	SC	0	2.3343	0	34.5519	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1642.0	0	SC	0	2.3310	0	34.5522	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1643.0	0	SC	0	2.3282	0	34.5529	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1644.0	0	SC	0	2.3272	0	34.5534	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1645.0	0	SC	0	2.3270	0	34.5534	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1646.0	0	SC	0	2.3272	0	34.5535	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1647.0	0	SC	0	2.3253	0	34.5540	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1648.0	0	SC	0	2.3248	0	34.5544	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1649.0	0	SC	0	2.3245	0	34.5545	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1650.0	0	SC	0	2.3234	0	34.5549	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1651.0	0	SC	0	2.3222	0	34.5552	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1652.0	0	SC	0	2.3204	0	34.5555	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1653.0	0	SC	0	2.3195	0	34.5556	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1654.0	0	SC	0	2.3191	0	34.5557	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1655.0	0	SC	0	2.3186	0	34.5558	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1656.0	0	SC	0	2.3186	0	34.5557	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1657.0	0	SC	0	2.3186	0	34.5558	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1658.0	0	SC	0	2.3182	0	34.5559	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1659.0	0	SC	0	2.3172	0	34.5561	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1660.0	0	SC	0	2.3150	0	34.5566	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1661.0	0	SC	0	2.3147	0	34.5563	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1662.0	0	SC	0	2.3106	0	34.5574	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1663.0	0	SC	0	2.3065	0	34.5581	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1664.0	0	SC	0	2.3026	0	34.5588	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1665.0	0	SC	0	2.3009	0	34.5591	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1666.0	0	SC	0	2.2977	0	34.5593	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1667.0	0	SC	0	2.2938	0	34.5599	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1668.0	0	SC	0	2.2920	0	34.5600	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1669.0	0	SC	0	2.2909	0	34.5603	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1670.0	0	SC	0	2.2898	0	34.5604	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1671.0	0	SC	0	2.2896	0	34.5604	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1672.0	0	SC	0	2.2891	0	34.5607	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1673.0	0	SC	0	2.2886	0	34.5607	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1674.0	0	SC	0	2.2877	0	34.5610	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1675.0	0	SC	0	2.2870	0	34.5610	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1676.0	0	SC	0	2.2869	0	34.5611	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1677.0	0	SC	0	2.2869	0	34.5613	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1678.0	0	SC	0	2.2865	0	34.5613	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1679.0	0	SC	0	2.2867	0	34.5613	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1680.0	0	SC	0	2.2853	0	34.5615	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1681.0	0	SC	0	2.2851	0	34.5617	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1682.0	0	SC	0	2.2850	0	34.5616	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1683.0	0	SC	0	2.2851	0	34.5615	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1684.0	0	SC	0	2.2842	0	34.5619	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1685.0	0	SC	0	2.2827	0	34.5621	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1686.0	0	SC	0	2.2804	0	34.5623	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1687.0	0	SC	0	2.2764	0	34.5631	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1688.0	0	SC	0	2.2766	0	34.5628	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1689.0	0	SC	0	2.2714	0	34.5638	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1690.0	0	SC	0	2.2711	0	34.5638	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1691.0	0	SC	0	2.2701	0	34.5641	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1692.0	0	SC	0	2.2687	0	34.5643	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1693.0	0	SC	0	2.2669	0	34.5646	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1694.0	0	SC	0	2.2665	0	34.5646	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1695.0	0	SC	0	2.2648	0	34.5650	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1696.0	0	SC	0	2.2600	0	34.5653	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1697.0	0	SC	0	2.2561	0	34.5662	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1698.0	0	SC	0	2.2549	0	34.5663	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1699.0	0	SC	0	2.2546	0	34.5665	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1700.0	0	SC	0	2.2547	0	34.5664	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1701.0	0	SC	0	2.2531	0	34.5667	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1702.0	0	SC	0	2.2492	0	34.5676	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1703.0	0	SC	0	2.2481	0	34.5675	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1704.0	0	SC	0	2.2469	0	34.5680	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1705.0	0	SC	0	2.2460	0	34.5681	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1706.0	0	SC	0	2.2459	0	34.5683	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1707.0	0	SC	0	2.2455	0	34.5683	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1708.0	0	SC	0	2.2454	0	34.5683	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1709.0	0	SC	0	2.2451	0	34.5683	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1710.0	0	SC	0	2.2433	0	34.5689	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1711.0	0	SC	0	2.2432	0	34.5689	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1712.0	0	SC	0	2.2430	0	34.5690	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1713.0	0	SC	0	2.2432	0	34.5689	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1714.0	0	SC	0	2.2434	0	34.5688	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1715.0	0	SC	0	2.2429	0	34.5693	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1716.0	0	SC	0	2.2426	0	34.5694	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1717.0	0	SC	0	2.2425	0	34.5695	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1718.0	0	SC	0	2.2425	0	34.5695	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1719.0	0	SC	0	2.2427	0	34.5695	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1720.0	0	SC	0	2.2427	0	34.5695	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1721.0	0	SC	0	2.2421	0	34.5696	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1722.0	0	SC	0	2.2417	0	34.5698	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1723.0	0	SC	0	2.2387	0	34.5704	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1724.0	0	SC	0	2.2347	0	34.5713	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1725.0	0	SC	0	2.2334	0	34.5715	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1726.0	0	SC	0	2.2329	0	34.5715	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1727.0	0	SC	0	2.2335	0	34.5715	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1728.0	0	SC	0	2.2329	0	34.5715	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1729.0	0	SC	0	2.2322	0	34.5717	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1730.0	0	SC	0	2.2313	0	34.5718	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1731.0	0	SC	0	2.2294	0	34.5722	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1732.0	0	SC	0	2.2293	0	34.5722	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1733.0	0	SC	0	2.2279	0	34.5726	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1734.0	0	SC	0	2.2279	0	34.5726	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1735.0	0	SC	0	2.2278	0	34.5726	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1736.0	0	SC	0	2.2274	0	34.5726	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1737.0	0	SC	0	2.2267	0	34.5728	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1738.0	0	SC	0	2.2227	0	34.5733	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1739.0	0	SC	0	2.2208	0	34.5737	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1740.0	0	SC	0	2.2188	0	34.5740	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1741.0	0	SC	0	2.2176	0	34.5743	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1742.0	0	SC	0	2.2151	0	34.5745	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1743.0	0	SC	0	2.2081	0	34.5756	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1744.0	0	SC	0	2.2016	0	34.5767	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1745.0	0	SC	0	2.1998	0	34.5768	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1746.0	0	SC	0	2.1973	0	34.5771	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1747.0	0	SC	0	2.1952	0	34.5775	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1748.0	0	SC	0	2.1937	0	34.5778	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1749.0	0	SC	0	2.1932	0	34.5781	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1750.0	0	SC	0	2.1906	0	34.5784	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1751.0	0	SC	0	2.1899	0	34.5786	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1752.0	0	SC	0	2.1897	0	34.5788	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1753.0	0	SC	0	2.1897	0	34.5790	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1754.0	0	SC	0	2.1896	0	34.5790	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1755.0	0	SC	0	2.1880	0	34.5792	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1756.0	0	SC	0	2.1845	0	34.5798	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1757.0	0	SC	0	2.1825	0	34.5803	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1758.0	0	SC	0	2.1813	0	34.5802	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1759.0	0	SC	0	2.1786	0	34.5804	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1760.0	0	SC	0	2.1770	0	34.5807	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1761.0	0	SC	0	2.1756	0	34.5809	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1762.0	0	SC	0	2.1756	0	34.5810	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1763.0	0	SC	0	2.1750	0	34.5814	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1764.0	0	SC	0	2.1750	0	34.5815	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1765.0	0	SC	0	2.1748	0	34.5815	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1766.0	0	SC	0	2.1743	0	34.5815	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1767.0	0	SC	0	2.1744	0	34.5815	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1768.0	0	SC	0	2.1734	0	34.5815	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1769.0	0	SC	0	2.1731	0	34.5818	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1770.0	0	SC	0	2.1725	0	34.5819	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1771.0	0	SC	0	2.1719	0	34.5820	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1772.0	0	SC	0	2.1715	0	34.5820	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1773.0	0	SC	0	2.1714	0	34.5820	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1774.0	0	SC	0	2.1672	0	34.5825	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1775.0	0	SC	0	2.1645	0	34.5831	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1776.0	0	SC	0	2.1633	0	34.5834	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1777.0	0	SC	0	2.1622	0	34.5835	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1778.0	0	SC	0	2.1615	0	34.5835	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1779.0	0	SC	0	2.1617	0	34.5835	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1780.0	0	SC	0	2.1598	0	34.5839	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1781.0	0	SC	0	2.1587	0	34.5841	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1782.0	0	SC	0	2.1575	0	34.5842	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1783.0	0	SC	0	2.1573	0	34.5842	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1784.0	0	SC	0	2.1559	0	34.5846	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1785.0	0	SC	0	2.1544	0	34.5847	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1786.0	0	SC	0	2.1516	0	34.5852	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1787.0	0	SC	0	2.1509	0	34.5854	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1788.0	0	SC	0	2.1516	0	34.5852	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1789.0	0	SC	0	2.1528	0	34.5850	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1790.0	0	SC	0	2.1529	0	34.5850	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1791.0	0	SC	0	2.1527	0	34.5854	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1792.0	0	SC	0	2.1529	0	34.5852	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1793.0	0	SC	0	2.1502	0	34.5856	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1794.0	0	SC	0	2.1492	0	34.5857	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1795.0	0	SC	0	2.1495	0	34.5856	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1796.0	0	SC	0	2.1484	0	34.5858	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1797.0	0	SC	0	2.1483	0	34.5859	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1798.0	0	SC	0	2.1476	0	34.5861	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1799.0	0	SC	0	2.1471	0	34.5861	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1800.0	0	SC	0	2.1464	0	34.5862	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1801.0	0	SC	0	2.1457	0	34.5865	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1802.0	0	SC	0	2.1453	0	34.5864	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1803.0	0	SC	0	2.1445	0	34.5865	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1804.0	0	SC	0	2.1447	0	34.5864	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1805.0	0	SC	0	2.1428	0	34.5866	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1806.0	0	SC	0	2.1407	0	34.5870	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1807.0	0	SC	0	2.1403	0	34.5871	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1808.0	0	SC	0	2.1399	0	34.5871	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1809.0	0	SC	0	2.1388	0	34.5871	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1810.0	0	SC	0	2.1382	0	34.5872	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1811.0	0	SC	0	2.1366	0	34.5873	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1812.0	0	SC	0	2.1359	0	34.5877	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1813.0	0	SC	0	2.1360	0	34.5877	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1814.0	0	SC	0	2.1354	0	34.5878	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1815.0	0	SC	0	2.1348	0	34.5878	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1816.0	0	SC	0	2.1346	0	34.5879	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1817.0	0	SC	0	2.1338	0	34.5880	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1818.0	0	SC	0	2.1304	0	34.5885	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1819.0	0	SC	0	2.1303	0	34.5884	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1820.0	0	SC	0	2.1282	0	34.5889	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1821.0	0	SC	0	2.1276	0	34.5889	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1822.0	0	SC	0	2.1281	0	34.5889	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1823.0	0	SC	0	2.1272	0	34.5891	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1824.0	0	SC	0	2.1274	0	34.5892	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1825.0	0	SC	0	2.1269	0	34.5892	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1826.0	0	SC	0	2.1268	0	34.5893	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1827.0	0	SC	0	2.1268	0	34.5894	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1828.0	0	SC	0	2.1267	0	34.5894	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1829.0	0	SC	0	2.1239	0	34.5899	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1830.0	0	SC	0	2.1181	0	34.5906	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1831.0	0	SC	0	2.1156	0	34.5908	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1832.0	0	SC	0	2.1152	0	34.5910	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1833.0	0	SC	0	2.1145	0	34.5911	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1834.0	0	SC	0	2.1136	0	34.5914	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1835.0	0	SC	0	2.1131	0	34.5912	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1836.0	0	SC	0	2.1135	0	34.5912	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1837.0	0	SC	0	2.1131	0	34.5915	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1838.0	0	SC	0	2.1133	0	34.5914	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1839.0	0	SC	0	2.1131	0	34.5916	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1840.0	0	SC	0	2.1131	0	34.5916	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1841.0	0	SC	0	2.1127	0	34.5916	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1842.0	0	SC	0	2.1121	0	34.5918	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1843.0	0	SC	0	2.1120	0	34.5918	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1844.0	0	SC	0	2.1120	0	34.5917	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1845.0	0	SC	0	2.1118	0	34.5918	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1846.0	0	SC	0	2.1118	0	34.5919	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1847.0	0	SC	0	2.1119	0	34.5919	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1848.0	0	SC	0	2.1118	0	34.5921	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1849.0	0	SC	0	2.1112	0	34.5921	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1850.0	0	SC	0	2.1110	0	34.5922	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1851.0	0	SC	0	2.1105	0	34.5922	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1852.0	0	SC	0	2.1095	0	34.5924	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1853.0	0	SC	0	2.1088	0	34.5927	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1854.0	0	SC	0	2.1080	0	34.5929	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1855.0	0	SC	0	2.1066	0	34.5931	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1856.0	0	SC	0	2.1048	0	34.5933	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1857.0	0	SC	0	2.1039	0	34.5934	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1858.0	0	SC	0	2.1028	0	34.5937	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1859.0	0	SC	0	2.1018	0	34.5940	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1860.0	0	SC	0	2.1016	0	34.5940	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1861.0	0	SC	0	2.1014	0	34.5940	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1862.0	0	SC	0	2.1016	0	34.5940	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1863.0	0	SC	0	2.1018	0	34.5941	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1864.0	0	SC	0	2.1018	0	34.5941	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1865.0	0	SC	0	2.1016	0	34.5941	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1866.0	0	SC	0	2.1009	0	34.5941	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1867.0	0	SC	0	2.0987	0	34.5944	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1868.0	0	SC	0	2.0981	0	34.5944	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1869.0	0	SC	0	2.0977	0	34.5946	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1870.0	0	SC	0	2.0973	0	34.5947	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1871.0	0	SC	0	2.0971	0	34.5947	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1872.0	0	SC	0	2.0973	0	34.5947	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1873.0	0	SC	0	2.0969	0	34.5949	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1874.0	0	SC	0	2.0954	0	34.5951	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1875.0	0	SC	0	2.0950	0	34.5952	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1876.0	0	SC	0	2.0952	0	34.5950	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1877.0	0	SC	0	2.0948	0	34.5952	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1878.0	0	SC	0	2.0945	0	34.5953	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1879.0	0	SC	0	2.0944	0	34.5954	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1880.0	0	SC	0	2.0940	0	34.5954	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1881.0	0	SC	0	2.0939	0	34.5954	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1882.0	0	SC	0	2.0942	0	34.5953	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1883.0	0	SC	0	2.0936	0	34.5956	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1884.0	0	SC	0	2.0935	0	34.5956	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1885.0	0	SC	0	2.0925	0	34.5956	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1886.0	0	SC	0	2.0907	0	34.5959	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1887.0	0	SC	0	2.0912	0	34.5957	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1888.0	0	SC	0	2.0883	0	34.5963	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1889.0	0	SC	0	2.0867	0	34.5967	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1890.0	0	SC	0	2.0859	0	34.5969	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1891.0	0	SC	0	2.0864	0	34.5967	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1892.0	0	SC	0	2.0858	0	34.5968	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1893.0	0	SC	0	2.0843	0	34.5971	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1894.0	0	SC	0	2.0830	0	34.5972	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1895.0	0	SC	0	2.0804	0	34.5977	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1896.0	0	SC	0	2.0776	0	34.5981	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1897.0	0	SC	0	2.0769	0	34.5984	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1898.0	0	SC	0	2.0766	0	34.5985	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1899.0	0	SC	0	2.0766	0	34.5984	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1900.0	0	SC	0	2.0769	0	34.5985	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1901.0	0	SC	0	2.0760	0	34.5988	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1902.0	0	SC	0	2.0752	0	34.5988	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1903.0	0	SC	0	2.0746	0	34.5989	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1904.0	0	SC	0	2.0738	0	34.5992	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1905.0	0	SC	0	2.0736	0	34.5991	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1906.0	0	SC	0	2.0735	0	34.5992	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1907.0	0	SC	0	2.0718	0	34.5994	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1908.0	0	SC	0	2.0712	0	34.5994	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1909.0	0	SC	0	2.0702	0	34.5997	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1910.0	0	SC	0	2.0703	0	34.5996	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1911.0	0	SC	0	2.0684	0	34.5999	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1912.0	0	SC	0	2.0671	0	34.6002	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1913.0	0	SC	0	2.0666	0	34.6003	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1914.0	0	SC	0	2.0660	0	34.6003	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1915.0	0	SC	0	2.0643	0	34.6004	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1916.0	0	SC	0	2.0637	0	34.6004	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1917.0	0	SC	0	2.0619	0	34.6009	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1918.0	0	SC	0	2.0607	0	34.6010	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1919.0	0	SC	0	2.0602	0	34.6010	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1920.0	0	SC	0	2.0600	0	34.6009	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1921.0	0	SC	0	2.0598	0	34.6010	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1922.0	0	SC	0	2.0593	0	34.6012	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1923.0	0	SC	0	2.0585	0	34.6014	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1924.0	0	SC	0	2.0575	0	34.6013	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1925.0	0	SC	0	2.0556	0	34.6016	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1926.0	0	SC	0	2.0552	0	34.6017	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1927.0	0	SC	0	2.0564	0	34.6016	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1928.0	0	SC	0	2.0554	0	34.6018	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1929.0	0	SC	0	2.0559	0	34.6017	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1930.0	0	SC	0	2.0558	0	34.6017	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1931.0	0	SC	0	2.0555	0	34.6017	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1932.0	0	SC	0	2.0558	0	34.6018	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1933.0	0	SC	0	2.0554	0	34.6018	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1934.0	0	SC	0	2.0545	0	34.6019	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1935.0	0	SC	0	2.0544	0	34.6019	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1936.0	0	SC	0	2.0543	0	34.6019	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1937.0	0	SC	0	2.0546	0	34.6018	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1938.0	0	SC	0	2.0544	0	34.6018	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1939.0	0	SC	0	2.0539	0	34.6021	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1940.0	0	SC	0	2.0539	0	34.6019	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1941.0	0	SC	0	2.0532	0	34.6019	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1942.0	0	SC	0	2.0519	0	34.6022	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1943.0	0	SC	0	2.0513	0	34.6021	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1944.0	0	SC	0	2.0510	0	34.6022	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1945.0	0	SC	0	2.0474	0	34.6025	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1946.0	0	SC	0	2.0457	0	34.6025	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1947.0	0	SC	0	2.0434	0	34.6025	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1948.0	0	SC	0	2.0415	0	34.6029	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1949.0	0	SC	0	2.0403	0	34.6028	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1950.0	0	SC	0	2.0397	0	34.6030	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1951.0	0	SC	0	2.0390	0	34.6031	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1952.0	0	SC	0	2.0382	0	34.6034	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1953.0	0	SC	0	2.0379	0	34.6036	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1954.0	0	SC	0	2.0372	0	34.6037	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1955.0	0	SC	0	2.0358	0	34.6040	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1956.0	0	SC	0	2.0352	0	34.6041	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1957.0	0	SC	0	2.0344	0	34.6044	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1958.0	0	SC	0	2.0339	0	34.6046	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1959.0	0	SC	0	2.0337	0	34.6046	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1960.0	0	SC	0	2.0340	0	34.6046	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1961.0	0	SC	0	2.0330	0	34.6049	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1962.0	0	SC	0	2.0325	0	34.6051	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1963.0	0	SC	0	2.0323	0	34.6051	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1964.0	0	SC	0	2.0323	0	34.6051	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1965.0	0	SC	0	2.0321	0	34.6051	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1966.0	0	SC	0	2.0299	0	34.6058	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1967.0	0	SC	0	2.0291	0	34.6059	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1968.0	0	SC	0	2.0292	0	34.6059	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1969.0	0	SC	0	2.0288	0	34.6060	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1970.0	0	SC	0	2.0291	0	34.6059	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1971.0	0	SC	0	2.0289	0	34.6058	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1972.0	0	SC	0	2.0281	0	34.6060	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1973.0	0	SC	0	2.0280	0	34.6061	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1974.0	0	SC	0	2.0277	0	34.6060	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1975.0	0	SC	0	2.0278	0	34.6062	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1976.0	0	SC	0	2.0275	0	34.6061	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1977.0	0	SC	0	2.0271	0	34.6059	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1978.0	0	SC	0	2.0269	0	34.6062	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1979.0	0	SC	0	2.0259	0	34.6062	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1980.0	0	SC	0	2.0260	0	34.6062	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1981.0	0	SC	0	2.0264	0	34.6062	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1982.0	0	SC	0	2.0260	0	34.6062	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1983.0	0	SC	0	2.0262	0	34.6061	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1984.0	0	SC	0	2.0243	0	34.6064	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1985.0	0	SC	0	2.0235	0	34.6066	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1986.0	0	SC	0	2.0235	0	34.6067	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1987.0	0	SC	0	2.0228	0	34.6072	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1988.0	0	SC	0	2.0228	0	34.6072	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1989.0	0	SC	0	2.0226	0	34.6074	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1990.0	0	SC	0	2.0224	0	34.6073	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1991.0	0	SC	0	2.0223	0	34.6075	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1992.0	0	SC	0	2.0208	0	34.6079	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1993.0	0	SC	0	2.0196	0	34.6081	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1994.0	0	SC	0	2.0180	0	34.6083	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1995.0	0	SC	0	2.0186	0	34.6083	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1996.0	0	SC	0	2.0182	0	34.6089	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1997.0	0	SC	0	2.0165	0	34.6094	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1998.0	0	SC	0	2.0153	0	34.6096	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1999.0	0	SC	0	2.0141	0	34.6101	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2000.0	0	SC	0	2.0137	0	34.6102	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2001.0	0	SC	0	2.0139	0	34.6100	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2002.0	0	SC	0	2.0136	0	34.6100	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2003.0	0	SC	0	2.0133	0	34.6102	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2004.0	0	SC	0	2.0129	0	34.6104	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2005.0	0	SC	0	2.0123	0	34.6104	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2006.0	0	SC	0	2.0121	0	34.6103	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2007.0	0	SC	0	2.0121	0	34.6103	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2008.0	0	SC	0	2.0111	0	34.6105	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2009.0	0	SC	0	2.0102	0	34.6106	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2010.0	0	SC	0	2.0095	0	34.6107	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2011.0	0	SC	0	2.0089	0	34.6106	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2012.0	0	SC	0	2.0091	0	34.6105	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2013.0	0	SC	0	2.0091	0	34.6106	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2014.0	0	SC	0	2.0089	0	34.6107	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2015.0	0	SC	0	2.0083	0	34.6107	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2016.0	0	SC	0	2.0080	0	34.6107	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2017.0	0	SC	0	2.0060	0	34.6113	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2018.0	0	SC	0	2.0058	0	34.6113	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2019.0	0	SC	0	2.0058	0	34.6113	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2020.0	0	SC	0	2.0059	0	34.6113	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2021.0	0	SC	0	2.0056	0	34.6111	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2022.0	0	SC	0	2.0049	0	34.6114	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2023.0	0	SC	0	2.0045	0	34.6113	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2024.0	0	SC	0	2.0047	0	34.6113	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2025.0	0	SC	0	2.0041	0	34.6113	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2026.0	0	SC	0	2.0026	0	34.6114	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2027.0	0	SC	0	2.0021	0	34.6115	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2028.0	0	SC	0	2.0013	0	34.6116	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2029.0	0	SC	0	2.0012	0	34.6117	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2030.0	0	SC	0	2.0003	0	34.6117	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2031.0	0	SC	0	1.9992	0	34.6119	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2032.0	0	SC	0	1.9972	0	34.6124	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2033.0	0	SC	0	1.9967	0	34.6126	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2034.0	0	SC	0	1.9953	0	34.6130	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2035.0	0	SC	0	1.9933	0	34.6134	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2036.0	0	SC	0	1.9927	0	34.6137	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	4.0	0	SC	0	27.8137	0	34.7417	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	5.0	0	SC	0	27.8130	0	34.7417	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	6.0	0	SC	0	27.8128	0	34.7418	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	7.0	0	SC	0	27.8128	0	34.7417	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	8.0	0	SC	0	27.8135	0	34.7417	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	9.0	0	SC	0	27.8130	0	34.7419	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	10.0	0	SC	0	27.8145	0	34.7416	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	11.0	0	SC	0	27.8130	0	34.7417	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	12.0	0	SC	0	27.8152	0	34.7419	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	13.0	0	SC	0	27.8163	0	34.7414	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	14.0	0	SC	0	27.8159	0	34.7412	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	15.0	0	SC	0	27.8136	0	34.7414	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	16.0	0	SC	0	27.8143	0	34.7416	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	17.0	0	SC	0	27.8161	0	34.7414	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	18.0	0	SC	0	27.8157	0	34.7415	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	19.0	0	SC	0	27.8154	0	34.7412	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	20.0	0	SC	0	27.8152	0	34.7411	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	21.0	0	SC	0	27.8151	0	34.7410	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	22.0	0	SC	0	27.8163	0	34.7412	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	23.0	0	SC	0	27.8166	0	34.7410	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	24.0	0	SC	0	27.8161	0	34.7410	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	25.0	0	SC	0	27.8130	0	34.7408	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	26.0	0	SC	0	27.8102	0	34.7406	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	27.0	0	SC	0	27.8115	0	34.7409	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	28.0	0	SC	0	27.8127	0	34.7409	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	29.0	0	SC	0	27.8120	0	34.7408	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	30.0	0	SC	0	27.8062	0	34.7400	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	31.0	0	SC	0	27.7872	0	34.7376	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	32.0	0	SC	0	27.6859	0	34.7272	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	33.0	0	SC	0	27.5306	0	34.7167	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	34.0	0	SC	0	27.1959	0	34.6960	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	35.0	0	SC	0	26.9199	0	34.6883	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	36.0	0	SC	0	26.6563	0	34.6749	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	37.0	0	SC	0	26.4937	0	34.6754	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	38.0	0	SC	0	26.2833	0	34.6673	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	39.0	0	SC	0	26.1098	0	34.6652	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	40.0	0	SC	0	25.9881	0	34.6616	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	41.0	0	SC	0	25.7497	0	34.6548	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	42.0	0	SC	0	25.4150	0	34.6628	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	43.0	0	SC	0	25.1917	0	34.6702	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	44.0	0	SC	0	25.0691	0	34.6771	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	45.0	0	SC	0	24.9019	0	34.6849	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	46.0	0	SC	0	24.8442	0	34.6900	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	47.0	0	SC	0	24.8134	0	34.6928	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	48.0	0	SC	0	24.8002	0	34.6946	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	49.0	0	SC	0	24.7885	0	34.6953	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	50.0	0	SC	0	24.7164	0	34.6984	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	51.0	0	SC	0	24.4967	0	34.7090	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	52.0	0	SC	0	24.0611	0	34.7192	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	53.0	0	SC	0	23.8422	0	34.7381	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	54.0	0	SC	0	23.6762	0	34.7438	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	55.0	0	SC	0	23.4863	0	34.7557	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	56.0	0	SC	0	23.4021	0	34.7570	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	57.0	0	SC	0	23.3269	0	34.7593	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	58.0	0	SC	0	23.2656	0	34.7707	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	59.0	0	SC	0	23.2337	0	34.7839	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	60.0	0	SC	0	23.2332	0	34.7902	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	61.0	0	SC	0	23.1916	0	34.7998	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	62.0	0	SC	0	23.1746	0	34.7974	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	63.0	0	SC	0	23.1514	0	34.7942	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	64.0	0	SC	0	23.0993	0	34.7966	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	65.0	0	SC	0	22.9995	0	34.7933	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	66.0	0	SC	0	22.9617	0	34.8083	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	67.0	0	SC	0	22.9446	0	34.8146	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	68.0	0	SC	0	22.9091	0	34.8271	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	69.0	0	SC	0	22.8818	0	34.8317	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	70.0	0	SC	0	22.8144	0	34.8491	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	71.0	0	SC	0	22.7389	0	34.8746	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	72.0	0	SC	0	22.6943	0	34.8951	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	73.0	0	SC	0	22.6883	0	34.8997	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	74.0	0	SC	0	22.5958	0	34.9080	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	75.0	0	SC	0	22.4409	0	34.9161	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	76.0	0	SC	0	22.3775	0	34.9200	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	77.0	0	SC	0	22.3314	0	34.9186	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	78.0	0	SC	0	22.1751	0	34.9223	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	79.0	0	SC	0	22.0774	0	34.9253	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	80.0	0	SC	0	21.9978	0	34.9266	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	81.0	0	SC	0	21.9720	0	34.9289	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	82.0	0	SC	0	21.9541	0	34.9290	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	83.0	0	SC	0	21.8636	0	34.9316	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	84.0	0	SC	0	21.7934	0	34.9352	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	85.0	0	SC	0	21.7613	0	34.9352	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	86.0	0	SC	0	21.7355	0	34.9336	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	87.0	0	SC	0	21.6259	0	34.9335	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	88.0	0	SC	0	21.5876	0	34.9373	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	89.0	0	SC	0	21.5756	0	34.9381	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	90.0	0	SC	0	21.5380	0	34.9392	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	91.0	0	SC	0	21.4921	0	34.9397	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	92.0	0	SC	0	21.4554	0	34.9396	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	93.0	0	SC	0	21.4237	0	34.9400	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	94.0	0	SC	0	21.4019	0	34.9393	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	95.0	0	SC	0	21.3591	0	34.9385	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	96.0	0	SC	0	21.3082	0	34.9385	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	97.0	0	SC	0	21.2535	0	34.9388	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	98.0	0	SC	0	21.2187	0	34.9400	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	99.0	0	SC	0	21.2014	0	34.9400	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	100.0	0	SC	0	21.1729	0	34.9397	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	101.0	0	SC	0	21.1444	0	34.9403	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	102.0	0	SC	0	21.1251	0	34.9403	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	103.0	0	SC	0	21.0993	0	34.9412	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	104.0	0	SC	0	21.0914	0	34.9410	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	105.0	0	SC	0	21.0577	0	34.9396	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	106.0	0	SC	0	20.9475	0	34.9367	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	107.0	0	SC	0	20.8436	0	34.9395	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	108.0	0	SC	0	20.8369	0	34.9396	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	109.0	0	SC	0	20.8211	0	34.9399	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	110.0	0	SC	0	20.8227	0	34.9403	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	111.0	0	SC	0	20.8039	0	34.9402	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	112.0	0	SC	0	20.7887	0	34.9402	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	113.0	0	SC	0	20.7785	0	34.9401	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	114.0	0	SC	0	20.7754	0	34.9405	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	115.0	0	SC	0	20.7673	0	34.9403	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	116.0	0	SC	0	20.7623	0	34.9406	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	117.0	0	SC	0	20.7501	0	34.9400	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	118.0	0	SC	0	20.7327	0	34.9394	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	119.0	0	SC	0	20.6981	0	34.9370	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	120.0	0	SC	0	20.6558	0	34.9364	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	121.0	0	SC	0	20.6418	0	34.9361	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	122.0	0	SC	0	20.6243	0	34.9351	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	123.0	0	SC	0	20.5880	0	34.9324	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	124.0	0	SC	0	20.5603	0	34.9319	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	125.0	0	SC	0	20.5367	0	34.9306	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	126.0	0	SC	0	20.5166	0	34.9294	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	127.0	0	SC	0	20.4945	0	34.9284	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	128.0	0	SC	0	20.4790	0	34.9280	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	129.0	0	SC	0	20.4627	0	34.9275	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	130.0	0	SC	0	20.4409	0	34.9265	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	131.0	0	SC	0	20.4277	0	34.9269	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	132.0	0	SC	0	20.4027	0	34.9250	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	133.0	0	SC	0	20.3757	0	34.9216	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	134.0	0	SC	0	20.3478	0	34.9194	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	135.0	0	SC	0	20.3324	0	34.9186	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	136.0	0	SC	0	20.3231	0	34.9181	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	137.0	0	SC	0	20.3202	0	34.9179	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	138.0	0	SC	0	20.3134	0	34.9178	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	139.0	0	SC	0	20.3052	0	34.9171	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	140.0	0	SC	0	20.2916	0	34.9159	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	141.0	0	SC	0	20.2822	0	34.9158	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	142.0	0	SC	0	20.2801	0	34.9157	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	143.0	0	SC	0	20.2729	0	34.9149	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	144.0	0	SC	0	20.2249	0	34.9099	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	145.0	0	SC	0	20.1978	0	34.9091	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	146.0	0	SC	0	20.1851	0	34.9087	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	147.0	0	SC	0	20.1583	0	34.9074	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	148.0	0	SC	0	20.1332	0	34.9047	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	149.0	0	SC	0	20.1079	0	34.9032	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	150.0	0	SC	0	20.0983	0	34.9025	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	151.0	0	SC	0	20.0857	0	34.9011	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	152.0	0	SC	0	20.0743	0	34.9007	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	153.0	0	SC	0	20.0693	0	34.9005	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	154.0	0	SC	0	20.0609	0	34.9004	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	155.0	0	SC	0	20.0397	0	34.8986	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	156.0	0	SC	0	20.0205	0	34.8977	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	157.0	0	SC	0	20.0117	0	34.8972	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	158.0	0	SC	0	20.0059	0	34.8969	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	159.0	0	SC	0	19.9960	0	34.8959	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	160.0	0	SC	0	19.9783	0	34.8937	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	161.0	0	SC	0	19.9605	0	34.8925	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	162.0	0	SC	0	19.9460	0	34.8908	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	163.0	0	SC	0	19.9248	0	34.8885	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	164.0	0	SC	0	19.9145	0	34.8879	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	165.0	0	SC	0	19.9051	0	34.8867	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	166.0	0	SC	0	19.8959	0	34.8859	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	167.0	0	SC	0	19.8811	0	34.8842	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	168.0	0	SC	0	19.8743	0	34.8838	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	169.0	0	SC	0	19.8726	0	34.8835	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	170.0	0	SC	0	19.8593	0	34.8818	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	171.0	0	SC	0	19.8344	0	34.8787	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	172.0	0	SC	0	19.7936	0	34.8755	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	173.0	0	SC	0	19.7762	0	34.8755	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	174.0	0	SC	0	19.7746	0	34.8754	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	175.0	0	SC	0	19.7717	0	34.8750	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	176.0	0	SC	0	19.7484	0	34.8725	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	177.0	0	SC	0	19.7324	0	34.8710	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	178.0	0	SC	0	19.7136	0	34.8690	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	179.0	0	SC	0	19.7011	0	34.8681	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	180.0	0	SC	0	19.6916	0	34.8671	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	181.0	0	SC	0	19.6773	0	34.8655	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	182.0	0	SC	0	19.6303	0	34.8598	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	183.0	0	SC	0	19.5792	0	34.8564	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	184.0	0	SC	0	19.5699	0	34.8551	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	185.0	0	SC	0	19.5354	0	34.8526	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	186.0	0	SC	0	19.5129	0	34.8506	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	187.0	0	SC	0	19.5083	0	34.8507	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	188.0	0	SC	0	19.4964	0	34.8497	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	189.0	0	SC	0	19.4897	0	34.8494	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	190.0	0	SC	0	19.4862	0	34.8491	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	191.0	0	SC	0	19.4854	0	34.8492	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	192.0	0	SC	0	19.4878	0	34.8495	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	193.0	0	SC	0	19.4855	0	34.8496	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	194.0	0	SC	0	19.4853	0	34.8494	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	195.0	0	SC	0	19.4838	0	34.8492	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	196.0	0	SC	0	19.4762	0	34.8483	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	197.0	0	SC	0	19.4672	0	34.8476	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	198.0	0	SC	0	19.4615	0	34.8469	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	199.0	0	SC	0	19.4534	0	34.8462	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	200.0	0	SC	0	19.4453	0	34.8454	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	201.0	0	SC	0	19.4267	0	34.8432	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	202.0	0	SC	0	19.4052	0	34.8416	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	203.0	0	SC	0	19.3897	0	34.8404	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	204.0	0	SC	0	19.3777	0	34.8390	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	205.0	0	SC	0	19.3533	0	34.8366	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	206.0	0	SC	0	19.3293	0	34.8349	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	207.0	0	SC	0	19.3206	0	34.8346	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	208.0	0	SC	0	19.3186	0	34.8345	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	209.0	0	SC	0	19.3166	0	34.8342	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	210.0	0	SC	0	19.3091	0	34.8334	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	211.0	0	SC	0	19.2780	0	34.8292	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	212.0	0	SC	0	19.2368	0	34.8268	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	213.0	0	SC	0	19.2164	0	34.8254	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	214.0	0	SC	0	19.1933	0	34.8241	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	215.0	0	SC	0	19.1759	0	34.8224	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	216.0	0	SC	0	19.1582	0	34.8217	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	217.0	0	SC	0	19.1414	0	34.8202	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	218.0	0	SC	0	19.1165	0	34.8178	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	219.0	0	SC	0	19.0933	0	34.8168	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	220.0	0	SC	0	19.0764	0	34.8153	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	221.0	0	SC	0	19.0398	0	34.8129	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	222.0	0	SC	0	19.0296	0	34.8129	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	223.0	0	SC	0	19.0277	0	34.8129	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	224.0	0	SC	0	19.0269	0	34.8133	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	225.0	0	SC	0	19.0258	0	34.8133	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	226.0	0	SC	0	19.0256	0	34.8133	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	227.0	0	SC	0	19.0250	0	34.8133	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	228.0	0	SC	0	19.0217	0	34.8129	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	229.0	0	SC	0	19.0124	0	34.8123	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	230.0	0	SC	0	19.0021	0	34.8115	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	231.0	0	SC	0	18.9819	0	34.8099	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	232.0	0	SC	0	18.9626	0	34.8088	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	233.0	0	SC	0	18.9548	0	34.8085	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	234.0	0	SC	0	18.9491	0	34.8083	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	235.0	0	SC	0	18.9398	0	34.8075	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	236.0	0	SC	0	18.9118	0	34.8054	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	237.0	0	SC	0	18.8969	0	34.8050	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	238.0	0	SC	0	18.8895	0	34.8046	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	239.0	0	SC	0	18.8800	0	34.8039	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	240.0	0	SC	0	18.8638	0	34.8030	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	241.0	0	SC	0	18.8503	0	34.8025	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	242.0	0	SC	0	18.8387	0	34.8016	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	243.0	0	SC	0	18.8290	0	34.8013	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	244.0	0	SC	0	18.8206	0	34.8012	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	245.0	0	SC	0	18.8076	0	34.8001	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	246.0	0	SC	0	18.7904	0	34.7995	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	247.0	0	SC	0	18.7828	0	34.7993	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	248.0	0	SC	0	18.7797	0	34.7991	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	249.0	0	SC	0	18.7625	0	34.7985	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	250.0	0	SC	0	18.7504	0	34.7978	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	251.0	0	SC	0	18.7379	0	34.7973	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	252.0	0	SC	0	18.7271	0	34.7969	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	253.0	0	SC	0	18.7170	0	34.7966	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	254.0	0	SC	0	18.7112	0	34.7964	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	255.0	0	SC	0	18.7089	0	34.7966	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	256.0	0	SC	0	18.7044	0	34.7963	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	257.0	0	SC	0	18.6887	0	34.7954	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	258.0	0	SC	0	18.6641	0	34.7939	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	259.0	0	SC	0	18.6422	0	34.7937	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	260.0	0	SC	0	18.6301	0	34.7924	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	261.0	0	SC	0	18.6146	0	34.7936	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	262.0	0	SC	0	18.6107	0	34.7935	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	263.0	0	SC	0	18.6059	0	34.7932	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	264.0	0	SC	0	18.5955	0	34.7929	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	265.0	0	SC	0	18.5862	0	34.7928	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	266.0	0	SC	0	18.5718	0	34.7922	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	267.0	0	SC	0	18.5518	0	34.7920	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	268.0	0	SC	0	18.5475	0	34.7920	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	269.0	0	SC	0	18.5416	0	34.7918	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	270.0	0	SC	0	18.5365	0	34.7918	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	271.0	0	SC	0	18.5260	0	34.7915	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	272.0	0	SC	0	18.5074	0	34.7908	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	273.0	0	SC	0	18.4888	0	34.7907	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	274.0	0	SC	0	18.4726	0	34.7907	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	275.0	0	SC	0	18.4653	0	34.7906	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	276.0	0	SC	0	18.4535	0	34.7901	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	277.0	0	SC	0	18.4357	0	34.7907	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	278.0	0	SC	0	18.4287	0	34.7903	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	279.0	0	SC	0	18.4260	0	34.7904	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	280.0	0	SC	0	18.4201	0	34.7903	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	281.0	0	SC	0	18.4162	0	34.7901	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	282.0	0	SC	0	18.4057	0	34.7904	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	283.0	0	SC	0	18.3855	0	34.7899	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	284.0	0	SC	0	18.3728	0	34.7900	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	285.0	0	SC	0	18.3525	0	34.7898	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	286.0	0	SC	0	18.3446	0	34.7902	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	287.0	0	SC	0	18.3386	0	34.7901	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	288.0	0	SC	0	18.3248	0	34.7900	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	289.0	0	SC	0	18.3181	0	34.7905	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	290.0	0	SC	0	18.3163	0	34.7904	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	291.0	0	SC	0	18.3082	0	34.7898	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	292.0	0	SC	0	18.2834	0	34.7904	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	293.0	0	SC	0	18.2775	0	34.7906	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	294.0	0	SC	0	18.2751	0	34.7905	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	295.0	0	SC	0	18.2733	0	34.7905	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	296.0	0	SC	0	18.2700	0	34.7903	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	297.0	0	SC	0	18.2570	0	34.7902	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	298.0	0	SC	0	18.2497	0	34.7906	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	299.0	0	SC	0	18.2441	0	34.7904	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	300.0	0	SC	0	18.2365	0	34.7902	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	301.0	0	SC	0	18.2268	0	34.7905	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	302.0	0	SC	0	18.2191	0	34.7903	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	303.0	0	SC	0	18.2087	0	34.7904	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	304.0	0	SC	0	18.1973	0	34.7902	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	305.0	0	SC	0	18.1878	0	34.7894	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	306.0	0	SC	0	18.1491	0	34.7896	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	307.0	0	SC	0	18.1278	0	34.7893	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	308.0	0	SC	0	18.1082	0	34.7889	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	309.0	0	SC	0	18.0863	0	34.7891	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	310.0	0	SC	0	18.0778	0	34.7893	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	311.0	0	SC	0	18.0741	0	34.7894	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	312.0	0	SC	0	18.0705	0	34.7894	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	313.0	0	SC	0	18.0654	0	34.7894	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	314.0	0	SC	0	18.0537	0	34.7893	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	315.0	0	SC	0	18.0497	0	34.7894	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	316.0	0	SC	0	18.0436	0	34.7892	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	317.0	0	SC	0	18.0269	0	34.7888	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	318.0	0	SC	0	18.0122	0	34.7888	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	319.0	0	SC	0	17.9934	0	34.7881	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	320.0	0	SC	0	17.9805	0	34.7884	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	321.0	0	SC	0	17.9613	0	34.7875	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	322.0	0	SC	0	17.9393	0	34.7873	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	323.0	0	SC	0	17.9262	0	34.7870	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	324.0	0	SC	0	17.9188	0	34.7872	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	325.0	0	SC	0	17.9191	0	34.7867	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	326.0	0	SC	0	17.8814	0	34.7859	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	327.0	0	SC	0	17.8720	0	34.7863	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	328.0	0	SC	0	17.8559	0	34.7853	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	329.0	0	SC	0	17.8383	0	34.7847	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	330.0	0	SC	0	17.8230	0	34.7849	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	331.0	0	SC	0	17.8150	0	34.7851	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	332.0	0	SC	0	17.8037	0	34.7843	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	333.0	0	SC	0	17.7948	0	34.7847	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	334.0	0	SC	0	17.7918	0	34.7847	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	335.0	0	SC	0	17.7872	0	34.7845	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	336.0	0	SC	0	17.7812	0	34.7843	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	337.0	0	SC	0	17.7683	0	34.7836	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	338.0	0	SC	0	17.7419	0	34.7826	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	339.0	0	SC	0	17.7156	0	34.7812	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	340.0	0	SC	0	17.6926	0	34.7809	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	341.0	0	SC	0	17.6601	0	34.7792	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	342.0	0	SC	0	17.6325	0	34.7777	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	343.0	0	SC	0	17.5882	0	34.7764	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	344.0	0	SC	0	17.5792	0	34.7766	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	345.0	0	SC	0	17.5726	0	34.7764	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	346.0	0	SC	0	17.5611	0	34.7760	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	347.0	0	SC	0	17.5508	0	34.7757	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	348.0	0	SC	0	17.5374	0	34.7752	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	349.0	0	SC	0	17.5269	0	34.7751	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	350.0	0	SC	0	17.5219	0	34.7749	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	351.0	0	SC	0	17.5127	0	34.7742	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	352.0	0	SC	0	17.4899	0	34.7731	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	353.0	0	SC	0	17.4793	0	34.7732	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	354.0	0	SC	0	17.4588	0	34.7715	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	355.0	0	SC	0	17.4388	0	34.7710	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	356.0	0	SC	0	17.4032	0	34.7682	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	357.0	0	SC	0	17.3712	0	34.7672	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	358.0	0	SC	0	17.3425	0	34.7658	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	359.0	0	SC	0	17.3188	0	34.7642	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	360.0	0	SC	0	17.3023	0	34.7637	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	361.0	0	SC	0	17.2828	0	34.7628	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	362.0	0	SC	0	17.2767	0	34.7626	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	363.0	0	SC	0	17.2613	0	34.7619	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	364.0	0	SC	0	17.2505	0	34.7614	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	365.0	0	SC	0	17.2388	0	34.7610	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	366.0	0	SC	0	17.2211	0	34.7586	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	367.0	0	SC	0	17.1742	0	34.7553	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	368.0	0	SC	0	17.1338	0	34.7538	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	369.0	0	SC	0	17.1172	0	34.7527	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	370.0	0	SC	0	17.1095	0	34.7523	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	371.0	0	SC	0	17.0975	0	34.7511	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	372.0	0	SC	0	17.0854	0	34.7507	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	373.0	0	SC	0	17.0788	0	34.7504	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	374.0	0	SC	0	17.0711	0	34.7500	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	375.0	0	SC	0	17.0572	0	34.7489	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	376.0	0	SC	0	17.0546	0	34.7489	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	377.0	0	SC	0	17.0386	0	34.7480	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	378.0	0	SC	0	17.0315	0	34.7477	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	379.0	0	SC	0	17.0219	0	34.7468	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	380.0	0	SC	0	17.0148	0	34.7465	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	381.0	0	SC	0	16.9999	0	34.7450	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	382.0	0	SC	0	16.9784	0	34.7440	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	383.0	0	SC	0	16.9651	0	34.7432	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	384.0	0	SC	0	16.9548	0	34.7425	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	385.0	0	SC	0	16.9451	0	34.7418	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	386.0	0	SC	0	16.9297	0	34.7406	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	387.0	0	SC	0	16.9187	0	34.7400	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	388.0	0	SC	0	16.8663	0	34.7336	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	389.0	0	SC	0	16.8231	0	34.7334	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	390.0	0	SC	0	16.8161	0	34.7331	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	391.0	0	SC	0	16.8125	0	34.7326	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	392.0	0	SC	0	16.7884	0	34.7309	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	393.0	0	SC	0	16.7774	0	34.7303	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	394.0	0	SC	0	16.7322	0	34.7248	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	395.0	0	SC	0	16.6509	0	34.7186	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	396.0	0	SC	0	16.5884	0	34.7146	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	397.0	0	SC	0	16.5629	0	34.7134	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	398.0	0	SC	0	16.5427	0	34.7117	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	399.0	0	SC	0	16.5159	0	34.7102	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	400.0	0	SC	0	16.5091	0	34.7102	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	401.0	0	SC	0	16.5070	0	34.7104	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	402.0	0	SC	0	16.5049	0	34.7104	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	403.0	0	SC	0	16.5006	0	34.7100	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	404.0	0	SC	0	16.4644	0	34.7055	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	405.0	0	SC	0	16.4006	0	34.7010	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	406.0	0	SC	0	16.3467	0	34.6948	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	407.0	0	SC	0	16.2469	0	34.6881	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	408.0	0	SC	0	16.2259	0	34.6873	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	409.0	0	SC	0	16.2062	0	34.6860	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	410.0	0	SC	0	16.2049	0	34.6847	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	411.0	0	SC	0	16.1706	0	34.6836	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	412.0	0	SC	0	16.1346	0	34.6803	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	413.0	0	SC	0	16.1142	0	34.6792	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	414.0	0	SC	0	16.1018	0	34.6785	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	415.0	0	SC	0	16.0792	0	34.6766	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	416.0	0	SC	0	16.0578	0	34.6748	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	417.0	0	SC	0	16.0270	0	34.6706	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	418.0	0	SC	0	15.9685	0	34.6674	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	419.0	0	SC	0	15.9442	0	34.6659	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	420.0	0	SC	0	15.9266	0	34.6648	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	421.0	0	SC	0	15.9164	0	34.6639	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	422.0	0	SC	0	15.9048	0	34.6636	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	423.0	0	SC	0	15.8906	0	34.6623	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	424.0	0	SC	0	15.8819	0	34.6614	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	425.0	0	SC	0	15.8488	0	34.6581	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	426.0	0	SC	0	15.8018	0	34.6539	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	427.0	0	SC	0	15.7439	0	34.6492	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	428.0	0	SC	0	15.6959	0	34.6462	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	429.0	0	SC	0	15.6343	0	34.6373	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	430.0	0	SC	0	15.5609	0	34.6349	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	431.0	0	SC	0	15.5115	0	34.6307	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	432.0	0	SC	0	15.4656	0	34.6281	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	433.0	0	SC	0	15.4658	0	34.6286	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	434.0	0	SC	0	15.4646	0	34.6289	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	435.0	0	SC	0	15.4588	0	34.6282	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	436.0	0	SC	0	15.4462	0	34.6275	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	437.0	0	SC	0	15.4099	0	34.6240	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	438.0	0	SC	0	15.3702	0	34.6213	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	439.0	0	SC	0	15.3435	0	34.6188	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	440.0	0	SC	0	15.3251	0	34.6179	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	441.0	0	SC	0	15.3028	0	34.6160	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	442.0	0	SC	0	15.2860	0	34.6153	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	443.0	0	SC	0	15.2727	0	34.6145	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	444.0	0	SC	0	15.2469	0	34.6119	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	445.0	0	SC	0	15.2231	0	34.6086	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	446.0	0	SC	0	15.1748	0	34.6071	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	447.0	0	SC	0	15.1500	0	34.6029	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	448.0	0	SC	0	15.1269	0	34.6031	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	449.0	0	SC	0	15.1208	0	34.6026	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	450.0	0	SC	0	15.1133	0	34.6021	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	451.0	0	SC	0	15.1114	0	34.6023	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	452.0	0	SC	0	15.1036	0	34.6014	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	453.0	0	SC	0	15.0777	0	34.5995	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	454.0	0	SC	0	15.0403	0	34.5952	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	455.0	0	SC	0	15.0078	0	34.5931	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	456.0	0	SC	0	14.9729	0	34.5893	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	457.0	0	SC	0	14.8962	0	34.5832	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	458.0	0	SC	0	14.8583	0	34.5817	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	459.0	0	SC	0	14.8218	0	34.5780	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	460.0	0	SC	0	14.7856	0	34.5745	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	461.0	0	SC	0	14.7455	0	34.5724	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	462.0	0	SC	0	14.7335	0	34.5713	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	463.0	0	SC	0	14.7122	0	34.5711	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	464.0	0	SC	0	14.7018	0	34.5696	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	465.0	0	SC	0	14.6822	0	34.5685	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	466.0	0	SC	0	14.6690	0	34.5675	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	467.0	0	SC	0	14.6783	0	34.5677	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	468.0	0	SC	0	14.6588	0	34.5677	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	469.0	0	SC	0	14.6568	0	34.5675	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	470.0	0	SC	0	14.6514	0	34.5667	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	471.0	0	SC	0	14.6298	0	34.5651	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	472.0	0	SC	0	14.6221	0	34.5643	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	473.0	0	SC	0	14.6013	0	34.5623	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	474.0	0	SC	0	14.5778	0	34.5605	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	475.0	0	SC	0	14.5504	0	34.5578	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	476.0	0	SC	0	14.5167	0	34.5561	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	477.0	0	SC	0	14.4992	0	34.5540	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	478.0	0	SC	0	14.4168	0	34.5453	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	479.0	0	SC	0	14.3639	0	34.5426	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	480.0	0	SC	0	14.3233	0	34.5394	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	481.0	0	SC	0	14.2989	0	34.5387	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	482.0	0	SC	0	14.2858	0	34.5373	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	483.0	0	SC	0	14.2637	0	34.5347	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	484.0	0	SC	0	14.2269	0	34.5330	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	485.0	0	SC	0	14.1996	0	34.5312	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	486.0	0	SC	0	14.1436	0	34.5247	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	487.0	0	SC	0	14.0712	0	34.5198	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	488.0	0	SC	0	14.0017	0	34.5149	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	489.0	0	SC	0	13.9727	0	34.5135	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	490.0	0	SC	0	13.9372	0	34.5096	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	491.0	0	SC	0	13.9084	0	34.5088	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	492.0	0	SC	0	13.8985	0	34.5083	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	493.0	0	SC	0	13.8930	0	34.5078	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	494.0	0	SC	0	13.8750	0	34.5075	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	495.0	0	SC	0	13.8620	0	34.5066	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	496.0	0	SC	0	13.8578	0	34.5064	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	497.0	0	SC	0	13.8482	0	34.5055	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	498.0	0	SC	0	13.8400	0	34.5046	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	499.0	0	SC	0	13.8059	0	34.5018	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	500.0	0	SC	0	13.7798	0	34.4998	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	501.0	0	SC	0	13.7409	0	34.4963	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	502.0	0	SC	0	13.7149	0	34.4928	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	503.0	0	SC	0	13.6826	0	34.4930	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	504.0	0	SC	0	13.6614	0	34.4908	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	505.0	0	SC	0	13.6171	0	34.4867	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	506.0	0	SC	0	13.5850	0	34.4849	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	507.0	0	SC	0	13.5436	0	34.4808	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	508.0	0	SC	0	13.4725	0	34.4754	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	509.0	0	SC	0	13.4284	0	34.4729	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	510.0	0	SC	0	13.4178	0	34.4721	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	511.0	0	SC	0	13.3608	0	34.4649	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	512.0	0	SC	0	13.2922	0	34.4619	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	513.0	0	SC	0	13.2728	0	34.4605	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	514.0	0	SC	0	13.2936	0	34.4606	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	515.0	0	SC	0	13.2081	0	34.4552	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	516.0	0	SC	0	13.1761	0	34.4539	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	517.0	0	SC	0	13.1543	0	34.4518	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	518.0	0	SC	0	13.1303	0	34.4507	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	519.0	0	SC	0	13.1443	0	34.4510	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	520.0	0	SC	0	13.0687	0	34.4453	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	521.0	0	SC	0	13.0089	0	34.4401	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	522.0	0	SC	0	12.9138	0	34.4306	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	523.0	0	SC	0	12.7930	0	34.4206	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	524.0	0	SC	0	12.6182	0	34.4061	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	525.0	0	SC	0	12.5405	0	34.4024	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	526.0	0	SC	0	12.4964	0	34.4001	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	527.0	0	SC	0	12.4696	0	34.3988	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	528.0	0	SC	0	12.4498	0	34.3979	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	529.0	0	SC	0	12.4117	0	34.3945	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	530.0	0	SC	0	12.3502	0	34.3902	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	531.0	0	SC	0	12.3140	0	34.3882	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	532.0	0	SC	0	12.3043	0	34.3888	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	533.0	0	SC	0	12.3028	0	34.3890	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	534.0	0	SC	0	12.3012	0	34.3893	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	535.0	0	SC	0	12.3007	0	34.3896	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	536.0	0	SC	0	12.2998	0	34.3898	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	537.0	0	SC	0	12.2977	0	34.3899	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	538.0	0	SC	0	12.2954	0	34.3898	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	539.0	0	SC	0	12.2938	0	34.3899	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	540.0	0	SC	0	12.2932	0	34.3900	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	541.0	0	SC	0	12.2931	0	34.3900	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	542.0	0	SC	0	12.2912	0	34.3898	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	543.0	0	SC	0	12.2892	0	34.3898	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	544.0	0	SC	0	12.2841	0	34.3892	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	545.0	0	SC	0	12.2637	0	34.3867	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	546.0	0	SC	0	12.2308	0	34.3848	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	547.0	0	SC	0	12.2139	0	34.3835	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	548.0	0	SC	0	12.2031	0	34.3825	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	549.0	0	SC	0	12.1680	0	34.3796	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	550.0	0	SC	0	12.1545	0	34.3791	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	551.0	0	SC	0	12.1491	0	34.3788	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	552.0	0	SC	0	12.1375	0	34.3780	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	553.0	0	SC	0	12.1345	0	34.3778	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	554.0	0	SC	0	12.1017	0	34.3737	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	555.0	0	SC	0	12.0625	0	34.3716	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	556.0	0	SC	0	12.0464	0	34.3703	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	557.0	0	SC	0	12.0248	0	34.3680	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	558.0	0	SC	0	11.9843	0	34.3659	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	559.0	0	SC	0	11.9538	0	34.3639	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	560.0	0	SC	0	11.9416	0	34.3631	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	561.0	0	SC	0	11.9272	0	34.3621	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	562.0	0	SC	0	11.9092	0	34.3611	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	563.0	0	SC	0	11.8884	0	34.3600	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	564.0	0	SC	0	11.8837	0	34.3602	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	565.0	0	SC	0	11.8703	0	34.3589	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	566.0	0	SC	0	11.8489	0	34.3577	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	567.0	0	SC	0	11.7808	0	34.3507	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	568.0	0	SC	0	11.7463	0	34.3507	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	569.0	0	SC	0	11.7178	0	34.3480	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	570.0	0	SC	0	11.6667	0	34.3459	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	571.0	0	SC	0	11.5876	0	34.3375	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	572.0	0	SC	0	11.5319	0	34.3342	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	573.0	0	SC	0	11.4713	0	34.3325	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	574.0	0	SC	0	11.4496	0	34.3305	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	575.0	0	SC	0	11.3894	0	34.3267	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	576.0	0	SC	0	11.3515	0	34.3254	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	577.0	0	SC	0	11.3250	0	34.3235	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	578.0	0	SC	0	11.2127	0	34.3122	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	579.0	0	SC	0	11.0402	0	34.3019	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	580.0	0	SC	0	11.0001	0	34.3026	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	581.0	0	SC	0	10.9859	0	34.3021	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	582.0	0	SC	0	10.9471	0	34.2981	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	583.0	0	SC	0	10.8864	0	34.2956	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	584.0	0	SC	0	10.8779	0	34.2956	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	585.0	0	SC	0	10.8626	0	34.2943	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	586.0	0	SC	0	10.8388	0	34.2933	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	587.0	0	SC	0	10.8239	0	34.2923	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	588.0	0	SC	0	10.7801	0	34.2900	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	589.0	0	SC	0	10.7615	0	34.2894	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	590.0	0	SC	0	10.7442	0	34.2879	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	591.0	0	SC	0	10.7134	0	34.2857	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	592.0	0	SC	0	10.6936	0	34.2857	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	593.0	0	SC	0	10.6833	0	34.2832	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	594.0	0	SC	0	10.6266	0	34.2801	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	595.0	0	SC	0	10.5817	0	34.2774	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	596.0	0	SC	0	10.5840	0	34.2775	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	597.0	0	SC	0	10.5058	0	34.2729	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	598.0	0	SC	0	10.4753	0	34.2724	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	599.0	0	SC	0	10.4527	0	34.2702	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	600.0	0	SC	0	10.3975	0	34.2672	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	601.0	0	SC	0	10.3676	0	34.2665	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	602.0	0	SC	0	10.3757	0	34.2661	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	603.0	0	SC	0	10.3540	0	34.2670	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	604.0	0	SC	0	10.3512	0	34.2671	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	605.0	0	SC	0	10.3423	0	34.2661	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	606.0	0	SC	0	10.3023	0	34.2628	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	607.0	0	SC	0	10.2833	0	34.2607	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	608.0	0	SC	0	10.2649	0	34.2623	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	609.0	0	SC	0	10.2508	0	34.2596	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	610.0	0	SC	0	10.1881	0	34.2560	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	611.0	0	SC	0	10.1669	0	34.2555	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	612.0	0	SC	0	10.1528	0	34.2543	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	613.0	0	SC	0	10.0899	0	34.2505	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	614.0	0	SC	0	10.0693	0	34.2500	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	615.0	0	SC	0	10.0571	0	34.2487	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	616.0	0	SC	0	10.0376	0	34.2473	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	617.0	0	SC	0	10.0202	0	34.2466	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	618.0	0	SC	0	9.9811	0	34.2441	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	619.0	0	SC	0	9.9661	0	34.2438	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	620.0	0	SC	0	9.9379	0	34.2426	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	621.0	0	SC	0	9.9097	0	34.2399	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	622.0	0	SC	0	9.8770	0	34.2393	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	623.0	0	SC	0	9.8712	0	34.2390	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	624.0	0	SC	0	9.8601	0	34.2384	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	625.0	0	SC	0	9.8642	0	34.2391	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	626.0	0	SC	0	9.8422	0	34.2380	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	627.0	0	SC	0	9.8295	0	34.2373	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	628.0	0	SC	0	9.8223	0	34.2371	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	629.0	0	SC	0	9.8182	0	34.2368	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	630.0	0	SC	0	9.8148	0	34.2368	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	631.0	0	SC	0	9.8109	0	34.2368	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	632.0	0	SC	0	9.8026	0	34.2357	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	633.0	0	SC	0	9.7577	0	34.2320	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	634.0	0	SC	0	9.7181	0	34.2301	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	635.0	0	SC	0	9.7050	0	34.2297	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	636.0	0	SC	0	9.6941	0	34.2284	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	637.0	0	SC	0	9.6686	0	34.2269	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	638.0	0	SC	0	9.5764	0	34.2198	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	639.0	0	SC	0	9.5249	0	34.2192	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	640.0	0	SC	0	9.5077	0	34.2184	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	641.0	0	SC	0	9.5022	0	34.2192	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	642.0	0	SC	0	9.4957	0	34.2186	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	643.0	0	SC	0	9.4817	0	34.2173	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	644.0	0	SC	0	9.4558	0	34.2158	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	645.0	0	SC	0	9.4332	0	34.2147	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	646.0	0	SC	0	9.3878	0	34.2117	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	647.0	0	SC	0	9.3416	0	34.2100	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	648.0	0	SC	0	9.2982	0	34.2068	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	649.0	0	SC	0	9.2637	0	34.2062	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	650.0	0	SC	0	9.2042	0	34.1993	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	651.0	0	SC	0	9.1221	0	34.1980	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	652.0	0	SC	0	9.0967	0	34.1973	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	653.0	0	SC	0	9.0617	0	34.1948	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	654.0	0	SC	0	9.0128	0	34.1937	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	655.0	0	SC	0	8.9884	0	34.1931	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	656.0	0	SC	0	8.9860	0	34.1933	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	657.0	0	SC	0	8.9829	0	34.1933	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	658.0	0	SC	0	8.9754	0	34.1927	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	659.0	0	SC	0	8.9610	0	34.1912	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	660.0	0	SC	0	8.9231	0	34.1895	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	661.0	0	SC	0	8.8871	0	34.1881	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	662.0	0	SC	0	8.8670	0	34.1880	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	663.0	0	SC	0	8.8403	0	34.1866	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	664.0	0	SC	0	8.8034	0	34.1847	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	665.0	0	SC	0	8.7828	0	34.1843	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	666.0	0	SC	0	8.7713	0	34.1835	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	667.0	0	SC	0	8.7568	0	34.1830	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	668.0	0	SC	0	8.7439	0	34.1818	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	669.0	0	SC	0	8.7272	0	34.1807	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	670.0	0	SC	0	8.7078	0	34.1799	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	671.0	0	SC	0	8.6827	0	34.1781	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	672.0	0	SC	0	8.6409	0	34.1773	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	673.0	0	SC	0	8.6102	0	34.1755	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	674.0	0	SC	0	8.5862	0	34.1742	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	675.0	0	SC	0	8.5321	0	34.1704	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	676.0	0	SC	0	8.4850	0	34.1676	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	677.0	0	SC	0	8.4301	0	34.1636	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	678.0	0	SC	0	8.3399	0	34.1584	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	679.0	0	SC	0	8.2959	0	34.1580	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	680.0	0	SC	0	8.2788	0	34.1580	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	681.0	0	SC	0	8.2520	0	34.1567	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	682.0	0	SC	0	8.2180	0	34.1551	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	683.0	0	SC	0	8.1937	0	34.1548	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	684.0	0	SC	0	8.1890	0	34.1551	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	685.0	0	SC	0	8.1742	0	34.1533	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	686.0	0	SC	0	8.1182	0	34.1520	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	687.0	0	SC	0	8.0912	0	34.1522	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	688.0	0	SC	0	8.0770	0	34.1520	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	689.0	0	SC	0	8.0725	0	34.1517	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	690.0	0	SC	0	8.0343	0	34.1514	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	691.0	0	SC	0	7.9907	0	34.1505	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	692.0	0	SC	0	7.9673	0	34.1498	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	693.0	0	SC	0	7.9510	0	34.1488	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	694.0	0	SC	0	7.8773	0	34.1462	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	695.0	0	SC	0	7.8302	0	34.1447	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	696.0	0	SC	0	7.8083	0	34.1441	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	697.0	0	SC	0	7.7584	0	34.1411	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	698.0	0	SC	0	7.7158	0	34.1405	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	699.0	0	SC	0	7.6803	0	34.1399	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	700.0	0	SC	0	7.6494	0	34.1388	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	701.0	0	SC	0	7.6334	0	34.1385	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	702.0	0	SC	0	7.6173	0	34.1379	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	703.0	0	SC	0	7.5920	0	34.1370	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	704.0	0	SC	0	7.5824	0	34.1369	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	705.0	0	SC	0	7.5659	0	34.1373	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	706.0	0	SC	0	7.5359	0	34.1357	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	707.0	0	SC	0	7.4934	0	34.1332	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	708.0	0	SC	0	7.4664	0	34.1328	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	709.0	0	SC	0	7.4582	0	34.1325	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	710.0	0	SC	0	7.4520	0	34.1321	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	711.0	0	SC	0	7.4361	0	34.1308	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	712.0	0	SC	0	7.4035	0	34.1308	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	713.0	0	SC	0	7.3783	0	34.1308	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	714.0	0	SC	0	7.3728	0	34.1310	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	715.0	0	SC	0	7.3514	0	34.1310	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	716.0	0	SC	0	7.3247	0	34.1307	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	717.0	0	SC	0	7.3140	0	34.1308	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	718.0	0	SC	0	7.2992	0	34.1313	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	719.0	0	SC	0	7.2825	0	34.1313	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	720.0	0	SC	0	7.2609	0	34.1310	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	721.0	0	SC	0	7.2497	0	34.1302	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	722.0	0	SC	0	7.2295	0	34.1303	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	723.0	0	SC	0	7.2207	0	34.1298	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	724.0	0	SC	0	7.1843	0	34.1271	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	725.0	0	SC	0	7.1494	0	34.1252	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	726.0	0	SC	0	7.1093	0	34.1248	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	727.0	0	SC	0	7.0959	0	34.1243	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	728.0	0	SC	0	7.0828	0	34.1240	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	729.0	0	SC	0	7.0680	0	34.1250	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	730.0	0	SC	0	7.0206	0	34.1251	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	731.0	0	SC	0	6.9595	0	34.1259	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	732.0	0	SC	0	6.9194	0	34.1270	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	733.0	0	SC	0	6.9121	0	34.1272	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	734.0	0	SC	0	6.9136	0	34.1274	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	735.0	0	SC	0	6.9128	0	34.1277	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	736.0	0	SC	0	6.9125	0	34.1280	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	737.0	0	SC	0	6.9098	0	34.1281	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	738.0	0	SC	0	6.9062	0	34.1278	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	739.0	0	SC	0	6.9012	0	34.1278	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	740.0	0	SC	0	6.8966	0	34.1280	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	741.0	0	SC	0	6.8892	0	34.1274	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	742.0	0	SC	0	6.8798	0	34.1277	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	743.0	0	SC	0	6.8726	0	34.1271	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	744.0	0	SC	0	6.8205	0	34.1258	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	745.0	0	SC	0	6.7673	0	34.1253	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	746.0	0	SC	0	6.7470	0	34.1250	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	747.0	0	SC	0	6.7337	0	34.1253	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	748.0	0	SC	0	6.7176	0	34.1248	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	749.0	0	SC	0	6.6960	0	34.1239	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	750.0	0	SC	0	6.6687	0	34.1236	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	751.0	0	SC	0	6.6574	0	34.1238	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	752.0	0	SC	0	6.6574	0	34.1238	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	753.0	0	SC	0	6.6406	0	34.1246	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	754.0	0	SC	0	6.6343	0	34.1248	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	755.0	0	SC	0	6.6223	0	34.1263	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	756.0	0	SC	0	6.6099	0	34.1261	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	757.0	0	SC	0	6.5951	0	34.1271	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	758.0	0	SC	0	6.5840	0	34.1271	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	759.0	0	SC	0	6.5807	0	34.1274	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	760.0	0	SC	0	6.5682	0	34.1268	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	761.0	0	SC	0	6.5618	0	34.1275	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	762.0	0	SC	0	6.5597	0	34.1269	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	763.0	0	SC	0	6.5282	0	34.1276	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	764.0	0	SC	0	6.5269	0	34.1276	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	765.0	0	SC	0	6.5244	0	34.1280	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	766.0	0	SC	0	6.5114	0	34.1274	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	767.0	0	SC	0	6.4887	0	34.1280	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	768.0	0	SC	0	6.4880	0	34.1274	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	769.0	0	SC	0	6.4779	0	34.1275	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	770.0	0	SC	0	6.4727	0	34.1278	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	771.0	0	SC	0	6.4665	0	34.1277	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	772.0	0	SC	0	6.4299	0	34.1261	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	773.0	0	SC	0	6.3890	0	34.1258	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	774.0	0	SC	0	6.3794	0	34.1253	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	775.0	0	SC	0	6.3426	0	34.1216	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	776.0	0	SC	0	6.2745	0	34.1245	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	777.0	0	SC	0	6.2600	0	34.1272	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	778.0	0	SC	0	6.2515	0	34.1293	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	779.0	0	SC	0	6.2394	0	34.1302	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	780.0	0	SC	0	6.2158	0	34.1315	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	781.0	0	SC	0	6.1990	0	34.1317	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	782.0	0	SC	0	6.1862	0	34.1321	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	783.0	0	SC	0	6.1672	0	34.1323	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	784.0	0	SC	0	6.1477	0	34.1328	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	785.0	0	SC	0	6.1462	0	34.1327	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	786.0	0	SC	0	6.1197	0	34.1335	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	787.0	0	SC	0	6.0976	0	34.1344	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	788.0	0	SC	0	6.0874	0	34.1345	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	789.0	0	SC	0	6.0867	0	34.1344	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	790.0	0	SC	0	6.0690	0	34.1346	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	791.0	0	SC	0	6.0610	0	34.1352	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	792.0	0	SC	0	6.0487	0	34.1350	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	793.0	0	SC	0	6.0234	0	34.1355	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	794.0	0	SC	0	5.9539	0	34.1348	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	795.0	0	SC	0	5.8939	0	34.1376	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	796.0	0	SC	0	5.8559	0	34.1385	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	797.0	0	SC	0	5.8485	0	34.1392	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	798.0	0	SC	0	5.8365	0	34.1393	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	799.0	0	SC	0	5.8269	0	34.1400	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	800.0	0	SC	0	5.8310	0	34.1398	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	801.0	0	SC	0	5.8135	0	34.1409	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	802.0	0	SC	0	5.8058	0	34.1410	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	803.0	0	SC	0	5.7891	0	34.1415	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	804.0	0	SC	0	5.7850	0	34.1414	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	805.0	0	SC	0	5.7807	0	34.1422	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	806.0	0	SC	0	5.7633	0	34.1430	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	807.0	0	SC	0	5.7277	0	34.1444	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	808.0	0	SC	0	5.7109	0	34.1458	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	809.0	0	SC	0	5.7237	0	34.1445	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	810.0	0	SC	0	5.6969	0	34.1460	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	811.0	0	SC	0	5.6819	0	34.1473	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	812.0	0	SC	0	5.6680	0	34.1477	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	813.0	0	SC	0	5.6572	0	34.1486	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	814.0	0	SC	0	5.6561	0	34.1487	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	815.0	0	SC	0	5.6537	0	34.1490	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	816.0	0	SC	0	5.6409	0	34.1497	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	817.0	0	SC	0	5.6300	0	34.1497	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	818.0	0	SC	0	5.6058	0	34.1514	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	819.0	0	SC	0	5.6030	0	34.1517	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	820.0	0	SC	0	5.6214	0	34.1501	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	821.0	0	SC	0	5.5882	0	34.1526	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	822.0	0	SC	0	5.5852	0	34.1525	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	823.0	0	SC	0	5.5837	0	34.1526	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	824.0	0	SC	0	5.5814	0	34.1526	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	825.0	0	SC	0	5.5656	0	34.1530	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	826.0	0	SC	0	5.5494	0	34.1539	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	827.0	0	SC	0	5.5421	0	34.1544	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	828.0	0	SC	0	5.5436	0	34.1542	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	829.0	0	SC	0	5.5230	0	34.1549	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	830.0	0	SC	0	5.5074	0	34.1554	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	831.0	0	SC	0	5.4968	0	34.1559	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	832.0	0	SC	0	5.4812	0	34.1565	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	833.0	0	SC	0	5.4549	0	34.1580	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	834.0	0	SC	0	5.4457	0	34.1588	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	835.0	0	SC	0	5.4431	0	34.1592	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	836.0	0	SC	0	5.4192	0	34.1605	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	837.0	0	SC	0	5.3926	0	34.1623	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	838.0	0	SC	0	5.3712	0	34.1646	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	839.0	0	SC	0	5.3634	0	34.1644	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	840.0	0	SC	0	5.3478	0	34.1662	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	841.0	0	SC	0	5.3423	0	34.1667	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	842.0	0	SC	0	5.3390	0	34.1668	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	843.0	0	SC	0	5.3131	0	34.1683	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	844.0	0	SC	0	5.3069	0	34.1689	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	845.0	0	SC	0	5.2980	0	34.1701	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	846.0	0	SC	0	5.2717	0	34.1716	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	847.0	0	SC	0	5.2490	0	34.1736	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	848.0	0	SC	0	5.2434	0	34.1744	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	849.0	0	SC	0	5.2400	0	34.1745	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	850.0	0	SC	0	5.2335	0	34.1749	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	851.0	0	SC	0	5.2233	0	34.1756	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	852.0	0	SC	0	5.2167	0	34.1764	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	853.0	0	SC	0	5.2147	0	34.1766	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	854.0	0	SC	0	5.2105	0	34.1769	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	855.0	0	SC	0	5.1957	0	34.1780	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	856.0	0	SC	0	5.1930	0	34.1785	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	857.0	0	SC	0	5.1875	0	34.1788	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	858.0	0	SC	0	5.1725	0	34.1793	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	859.0	0	SC	0	5.1372	0	34.1820	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	860.0	0	SC	0	5.1198	0	34.1840	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	861.0	0	SC	0	5.1116	0	34.1851	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	862.0	0	SC	0	5.1211	0	34.1839	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	863.0	0	SC	0	5.1002	0	34.1856	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	864.0	0	SC	0	5.0988	0	34.1855	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	865.0	0	SC	0	5.0964	0	34.1858	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	866.0	0	SC	0	5.0951	0	34.1860	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	867.0	0	SC	0	5.0911	0	34.1864	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	868.0	0	SC	0	5.0874	0	34.1868	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	869.0	0	SC	0	5.0836	0	34.1872	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	870.0	0	SC	0	5.0785	0	34.1877	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	871.0	0	SC	0	5.0756	0	34.1879	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	872.0	0	SC	0	5.0714	0	34.1882	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	873.0	0	SC	0	5.0672	0	34.1886	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	874.0	0	SC	0	5.0634	0	34.1891	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	875.0	0	SC	0	5.0600	0	34.1893	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	876.0	0	SC	0	5.0573	0	34.1898	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	877.0	0	SC	0	5.0526	0	34.1903	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	878.0	0	SC	0	5.0483	0	34.1906	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	879.0	0	SC	0	5.0394	0	34.1912	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	880.0	0	SC	0	5.0251	0	34.1924	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	881.0	0	SC	0	5.0024	0	34.1943	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	882.0	0	SC	0	4.9931	0	34.1956	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	883.0	0	SC	0	4.9593	0	34.1974	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	884.0	0	SC	0	4.9443	0	34.2000	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	885.0	0	SC	0	4.9378	0	34.2003	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	886.0	0	SC	0	4.9289	0	34.2010	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	887.0	0	SC	0	4.9178	0	34.2021	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	888.0	0	SC	0	4.9022	0	34.2035	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	889.0	0	SC	0	4.8972	0	34.2042	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	890.0	0	SC	0	4.8904	0	34.2047	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	891.0	0	SC	0	4.8807	0	34.2057	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	892.0	0	SC	0	4.8737	0	34.2064	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	893.0	0	SC	0	4.8645	0	34.2072	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	894.0	0	SC	0	4.8605	0	34.2079	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	895.0	0	SC	0	4.8598	0	34.2079	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	896.0	0	SC	0	4.8593	0	34.2080	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	897.0	0	SC	0	4.8533	0	34.2085	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	898.0	0	SC	0	4.8511	0	34.2085	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	899.0	0	SC	0	4.8290	0	34.2107	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	900.0	0	SC	0	4.8228	0	34.2111	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	901.0	0	SC	0	4.8181	0	34.2115	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	902.0	0	SC	0	4.8104	0	34.2117	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	903.0	0	SC	0	4.8053	0	34.2119	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	904.0	0	SC	0	4.8003	0	34.2124	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	905.0	0	SC	0	4.8015	0	34.2124	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	906.0	0	SC	0	4.7949	0	34.2130	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	907.0	0	SC	0	4.7809	0	34.2138	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	908.0	0	SC	0	4.7671	0	34.2155	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	909.0	0	SC	0	4.7676	0	34.2158	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	910.0	0	SC	0	4.7671	0	34.2153	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	911.0	0	SC	0	4.7625	0	34.2166	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	912.0	0	SC	0	4.7611	0	34.2167	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	913.0	0	SC	0	4.7580	0	34.2172	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	914.0	0	SC	0	4.7531	0	34.2184	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	915.0	0	SC	0	4.7438	0	34.2191	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	916.0	0	SC	0	4.7281	0	34.2207	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	917.0	0	SC	0	4.7173	0	34.2217	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	918.0	0	SC	0	4.7070	0	34.2230	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	919.0	0	SC	0	4.6940	0	34.2239	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	920.0	0	SC	0	4.6831	0	34.2254	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	921.0	0	SC	0	4.6772	0	34.2259	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	922.0	0	SC	0	4.6702	0	34.2265	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	923.0	0	SC	0	4.6609	0	34.2275	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	924.0	0	SC	0	4.6538	0	34.2281	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	925.0	0	SC	0	4.6483	0	34.2290	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	926.0	0	SC	0	4.6420	0	34.2294	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	927.0	0	SC	0	4.6392	0	34.2299	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	928.0	0	SC	0	4.6375	0	34.2302	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	929.0	0	SC	0	4.6353	0	34.2304	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	930.0	0	SC	0	4.6299	0	34.2309	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	931.0	0	SC	0	4.6254	0	34.2314	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	932.0	0	SC	0	4.6089	0	34.2325	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	933.0	0	SC	0	4.5932	0	34.2346	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	934.0	0	SC	0	4.5797	0	34.2358	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	935.0	0	SC	0	4.5700	0	34.2371	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	936.0	0	SC	0	4.5637	0	34.2376	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	937.0	0	SC	0	4.5590	0	34.2384	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	938.0	0	SC	0	4.5534	0	34.2389	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	939.0	0	SC	0	4.5483	0	34.2394	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	940.0	0	SC	0	4.5387	0	34.2406	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	941.0	0	SC	0	4.5314	0	34.2415	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	942.0	0	SC	0	4.5288	0	34.2420	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	943.0	0	SC	0	4.5269	0	34.2421	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	944.0	0	SC	0	4.5247	0	34.2424	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	945.0	0	SC	0	4.5214	0	34.2426	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	946.0	0	SC	0	4.5076	0	34.2438	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	947.0	0	SC	0	4.4921	0	34.2458	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	948.0	0	SC	0	4.4778	0	34.2475	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	949.0	0	SC	0	4.4741	0	34.2480	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	950.0	0	SC	0	4.4734	0	34.2481	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	951.0	0	SC	0	4.4673	0	34.2487	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	952.0	0	SC	0	4.4490	0	34.2505	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	953.0	0	SC	0	4.4150	0	34.2541	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	954.0	0	SC	0	4.3951	0	34.2568	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	955.0	0	SC	0	4.3929	0	34.2572	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	956.0	0	SC	0	4.3921	0	34.2573	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	957.0	0	SC	0	4.3837	0	34.2582	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	958.0	0	SC	0	4.3799	0	34.2588	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	959.0	0	SC	0	4.3788	0	34.2588	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	960.0	0	SC	0	4.3785	0	34.2588	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	961.0	0	SC	0	4.3708	0	34.2596	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	962.0	0	SC	0	4.3589	0	34.2611	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	963.0	0	SC	0	4.3483	0	34.2623	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	964.0	0	SC	0	4.3412	0	34.2631	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	965.0	0	SC	0	4.3261	0	34.2648	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	966.0	0	SC	0	4.3192	0	34.2659	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	967.0	0	SC	0	4.3142	0	34.2665	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	968.0	0	SC	0	4.3130	0	34.2667	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	969.0	0	SC	0	4.3117	0	34.2669	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	970.0	0	SC	0	4.3085	0	34.2672	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	971.0	0	SC	0	4.3041	0	34.2678	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	972.0	0	SC	0	4.2990	0	34.2684	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	973.0	0	SC	0	4.2959	0	34.2685	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	974.0	0	SC	0	4.2896	0	34.2693	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	975.0	0	SC	0	4.2869	0	34.2697	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	976.0	0	SC	0	4.2869	0	34.2699	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	977.0	0	SC	0	4.2863	0	34.2699	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	978.0	0	SC	0	4.2854	0	34.2700	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	979.0	0	SC	0	4.2848	0	34.2702	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	980.0	0	SC	0	4.2845	0	34.2702	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	981.0	0	SC	0	4.2830	0	34.2704	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	982.0	0	SC	0	4.2821	0	34.2704	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	983.0	0	SC	0	4.2819	0	34.2705	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	984.0	0	SC	0	4.2800	0	34.2708	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	985.0	0	SC	0	4.2772	0	34.2710	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	986.0	0	SC	0	4.2661	0	34.2720	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	987.0	0	SC	0	4.2517	0	34.2739	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	988.0	0	SC	0	4.2483	0	34.2742	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	989.0	0	SC	0	4.2462	0	34.2746	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	990.0	0	SC	0	4.2440	0	34.2749	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	991.0	0	SC	0	4.2421	0	34.2751	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	992.0	0	SC	0	4.2352	0	34.2759	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	993.0	0	SC	0	4.2256	0	34.2770	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	994.0	0	SC	0	4.2160	0	34.2783	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	995.0	0	SC	0	4.2135	0	34.2787	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	996.0	0	SC	0	4.2110	0	34.2789	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	997.0	0	SC	0	4.2046	0	34.2798	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	998.0	0	SC	0	4.2004	0	34.2801	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	999.0	0	SC	0	4.1945	0	34.2809	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1000.0	0	SC	0	4.1887	0	34.2817	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1001.0	0	SC	0	4.1802	0	34.2825	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1002.0	0	SC	0	4.1741	0	34.2834	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1003.0	0	SC	0	4.1678	0	34.2844	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1004.0	0	SC	0	4.1577	0	34.2853	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1005.0	0	SC	0	4.1459	0	34.2868	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1006.0	0	SC	0	4.1344	0	34.2883	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1007.0	0	SC	0	4.1289	0	34.2888	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1008.0	0	SC	0	4.1183	0	34.2902	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1009.0	0	SC	0	4.1154	0	34.2906	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1010.0	0	SC	0	4.1128	0	34.2909	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1011.0	0	SC	0	4.1092	0	34.2919	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1012.0	0	SC	0	4.1078	0	34.2918	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1013.0	0	SC	0	4.1055	0	34.2922	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1014.0	0	SC	0	4.1025	0	34.2926	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1015.0	0	SC	0	4.0989	0	34.2931	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1016.0	0	SC	0	4.0922	0	34.2938	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1017.0	0	SC	0	4.0866	0	34.2946	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1018.0	0	SC	0	4.0822	0	34.2952	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1019.0	0	SC	0	4.0792	0	34.2956	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1020.0	0	SC	0	4.0785	0	34.2956	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1021.0	0	SC	0	4.0788	0	34.2956	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1022.0	0	SC	0	4.0687	0	34.2967	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1023.0	0	SC	0	4.0571	0	34.2981	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1024.0	0	SC	0	4.0520	0	34.2988	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1025.0	0	SC	0	4.0460	0	34.2995	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1026.0	0	SC	0	4.0364	0	34.3004	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1027.0	0	SC	0	4.0292	0	34.3016	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1028.0	0	SC	0	4.0224	0	34.3024	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1029.0	0	SC	0	4.0164	0	34.3031	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1030.0	0	SC	0	4.0141	0	34.3036	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1031.0	0	SC	0	4.0125	0	34.3037	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1032.0	0	SC	0	4.0061	0	34.3045	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1033.0	0	SC	0	4.0014	0	34.3053	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1034.0	0	SC	0	3.9966	0	34.3057	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1035.0	0	SC	0	3.9928	0	34.3063	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1036.0	0	SC	0	3.9873	0	34.3071	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1037.0	0	SC	0	3.9823	0	34.3075	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1038.0	0	SC	0	3.9753	0	34.3086	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1039.0	0	SC	0	3.9686	0	34.3091	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1040.0	0	SC	0	3.9518	0	34.3117	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1041.0	0	SC	0	3.9507	0	34.3117	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1042.0	0	SC	0	3.9482	0	34.3121	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1043.0	0	SC	0	3.9353	0	34.3140	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1044.0	0	SC	0	3.9208	0	34.3159	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1045.0	0	SC	0	3.9030	0	34.3185	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1046.0	0	SC	0	3.8973	0	34.3193	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1047.0	0	SC	0	3.8957	0	34.3196	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1048.0	0	SC	0	3.8922	0	34.3203	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1049.0	0	SC	0	3.8834	0	34.3215	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1050.0	0	SC	0	3.8730	0	34.3228	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1051.0	0	SC	0	3.8655	0	34.3238	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1052.0	0	SC	0	3.8620	0	34.3245	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1053.0	0	SC	0	3.8606	0	34.3247	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1054.0	0	SC	0	3.8592	0	34.3248	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1055.0	0	SC	0	3.8570	0	34.3251	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1056.0	0	SC	0	3.8555	0	34.3254	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1057.0	0	SC	0	3.8540	0	34.3258	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1058.0	0	SC	0	3.8522	0	34.3257	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1059.0	0	SC	0	3.8470	0	34.3266	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1060.0	0	SC	0	3.8439	0	34.3272	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1061.0	0	SC	0	3.8434	0	34.3271	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1062.0	0	SC	0	3.8359	0	34.3283	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1063.0	0	SC	0	3.8327	0	34.3289	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1064.0	0	SC	0	3.8307	0	34.3292	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1065.0	0	SC	0	3.8292	0	34.3294	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1066.0	0	SC	0	3.8254	0	34.3299	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1067.0	0	SC	0	3.8219	0	34.3305	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1068.0	0	SC	0	3.8195	0	34.3307	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1069.0	0	SC	0	3.8167	0	34.3313	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1070.0	0	SC	0	3.8157	0	34.3315	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1071.0	0	SC	0	3.8148	0	34.3317	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1072.0	0	SC	0	3.8143	0	34.3315	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1073.0	0	SC	0	3.8137	0	34.3317	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1074.0	0	SC	0	3.8138	0	34.3316	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1075.0	0	SC	0	3.8131	0	34.3318	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1076.0	0	SC	0	3.8128	0	34.3318	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1077.0	0	SC	0	3.8121	0	34.3320	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1078.0	0	SC	0	3.8100	0	34.3322	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1079.0	0	SC	0	3.8045	0	34.3325	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1080.0	0	SC	0	3.7958	0	34.3337	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1081.0	0	SC	0	3.7946	0	34.3340	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1082.0	0	SC	0	3.7917	0	34.3343	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1083.0	0	SC	0	3.7894	0	34.3346	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1084.0	0	SC	0	3.7867	0	34.3347	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1085.0	0	SC	0	3.7797	0	34.3352	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1086.0	0	SC	0	3.7735	0	34.3361	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1087.0	0	SC	0	3.7674	0	34.3370	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1088.0	0	SC	0	3.7631	0	34.3375	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1089.0	0	SC	0	3.7590	0	34.3381	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1090.0	0	SC	0	3.7558	0	34.3385	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1091.0	0	SC	0	3.7503	0	34.3392	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1092.0	0	SC	0	3.7516	0	34.3392	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1093.0	0	SC	0	3.7441	0	34.3397	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1094.0	0	SC	0	3.7388	0	34.3407	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1095.0	0	SC	0	3.7367	0	34.3409	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1096.0	0	SC	0	3.7335	0	34.3411	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1097.0	0	SC	0	3.7252	0	34.3422	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1098.0	0	SC	0	3.7156	0	34.3438	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1099.0	0	SC	0	3.7078	0	34.3450	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1100.0	0	SC	0	3.7041	0	34.3457	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1101.0	0	SC	0	3.7032	0	34.3457	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1102.0	0	SC	0	3.7021	0	34.3459	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1103.0	0	SC	0	3.7000	0	34.3462	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1104.0	0	SC	0	3.6955	0	34.3467	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1105.0	0	SC	0	3.6882	0	34.3476	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1106.0	0	SC	0	3.6823	0	34.3482	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1107.0	0	SC	0	3.6639	0	34.3493	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1108.0	0	SC	0	3.6328	0	34.3547	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1109.0	0	SC	0	3.6261	0	34.3554	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1110.0	0	SC	0	3.6254	0	34.3553	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1111.0	0	SC	0	3.6251	0	34.3554	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1112.0	0	SC	0	3.6233	0	34.3556	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1113.0	0	SC	0	3.6201	0	34.3561	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1114.0	0	SC	0	3.6186	0	34.3562	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1115.0	0	SC	0	3.6194	0	34.3563	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1116.0	0	SC	0	3.6185	0	34.3564	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1117.0	0	SC	0	3.6157	0	34.3568	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1118.0	0	SC	0	3.6129	0	34.3571	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1119.0	0	SC	0	3.6097	0	34.3572	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1120.0	0	SC	0	3.6061	0	34.3576	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1121.0	0	SC	0	3.6045	0	34.3576	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1122.0	0	SC	0	3.6046	0	34.3576	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1123.0	0	SC	0	3.6020	0	34.3581	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1124.0	0	SC	0	3.5983	0	34.3581	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1125.0	0	SC	0	3.5959	0	34.3586	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1126.0	0	SC	0	3.5946	0	34.3585	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1127.0	0	SC	0	3.5834	0	34.3596	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1128.0	0	SC	0	3.5739	0	34.3607	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1129.0	0	SC	0	3.5612	0	34.3623	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1130.0	0	SC	0	3.5596	0	34.3628	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1131.0	0	SC	0	3.5520	0	34.3636	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1132.0	0	SC	0	3.5471	0	34.3641	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1133.0	0	SC	0	3.5275	0	34.3666	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1134.0	0	SC	0	3.5054	0	34.3703	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1135.0	0	SC	0	3.4999	0	34.3713	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1136.0	0	SC	0	3.4976	0	34.3718	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1137.0	0	SC	0	3.4959	0	34.3723	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1138.0	0	SC	0	3.4928	0	34.3730	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1139.0	0	SC	0	3.4916	0	34.3732	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1140.0	0	SC	0	3.4896	0	34.3736	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1141.0	0	SC	0	3.4871	0	34.3741	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1142.0	0	SC	0	3.4849	0	34.3747	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1143.0	0	SC	0	3.4835	0	34.3748	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1144.0	0	SC	0	3.4767	0	34.3763	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1145.0	0	SC	0	3.4705	0	34.3773	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1146.0	0	SC	0	3.4595	0	34.3789	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1147.0	0	SC	0	3.4536	0	34.3801	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1148.0	0	SC	0	3.4505	0	34.3805	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1149.0	0	SC	0	3.4457	0	34.3812	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1150.0	0	SC	0	3.4434	0	34.3817	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1151.0	0	SC	0	3.4415	0	34.3819	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1152.0	0	SC	0	3.4394	0	34.3823	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1153.0	0	SC	0	3.4377	0	34.3823	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1154.0	0	SC	0	3.4364	0	34.3825	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1155.0	0	SC	0	3.4317	0	34.3829	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1156.0	0	SC	0	3.4280	0	34.3833	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1157.0	0	SC	0	3.4227	0	34.3840	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1158.0	0	SC	0	3.4158	0	34.3853	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1159.0	0	SC	0	3.4131	0	34.3860	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1160.0	0	SC	0	3.4105	0	34.3863	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1161.0	0	SC	0	3.4070	0	34.3867	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1162.0	0	SC	0	3.4041	0	34.3872	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1163.0	0	SC	0	3.4021	0	34.3876	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1164.0	0	SC	0	3.4010	0	34.3879	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1165.0	0	SC	0	3.3997	0	34.3879	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1166.0	0	SC	0	3.3988	0	34.3880	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1167.0	0	SC	0	3.3970	0	34.3883	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1168.0	0	SC	0	3.3959	0	34.3885	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1169.0	0	SC	0	3.3953	0	34.3885	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1170.0	0	SC	0	3.3932	0	34.3891	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1171.0	0	SC	0	3.3921	0	34.3891	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1172.0	0	SC	0	3.3910	0	34.3894	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1173.0	0	SC	0	3.3881	0	34.3898	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1174.0	0	SC	0	3.3871	0	34.3898	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1175.0	0	SC	0	3.3566	0	34.3936	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1176.0	0	SC	0	3.3387	0	34.3964	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1177.0	0	SC	0	3.3334	0	34.3972	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1178.0	0	SC	0	3.3306	0	34.3975	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1179.0	0	SC	0	3.3286	0	34.3979	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1180.0	0	SC	0	3.3272	0	34.3984	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1181.0	0	SC	0	3.3269	0	34.3983	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1182.0	0	SC	0	3.3248	0	34.3987	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1183.0	0	SC	0	3.3224	0	34.3991	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1184.0	0	SC	0	3.3231	0	34.3991	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1185.0	0	SC	0	3.3192	0	34.3996	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1186.0	0	SC	0	3.3181	0	34.3998	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1187.0	0	SC	0	3.3166	0	34.3999	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1188.0	0	SC	0	3.3132	0	34.4000	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1189.0	0	SC	0	3.3042	0	34.4013	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1190.0	0	SC	0	3.2930	0	34.4025	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1191.0	0	SC	0	3.2801	0	34.4043	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1192.0	0	SC	0	3.2832	0	34.4039	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1193.0	0	SC	0	3.2716	0	34.4060	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1194.0	0	SC	0	3.2706	0	34.4060	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1195.0	0	SC	0	3.2696	0	34.4063	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1196.0	0	SC	0	3.2690	0	34.4064	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1197.0	0	SC	0	3.2670	0	34.4067	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1198.0	0	SC	0	3.2668	0	34.4067	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1199.0	0	SC	0	3.2612	0	34.4077	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1200.0	0	SC	0	3.2560	0	34.4081	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1201.0	0	SC	0	3.2493	0	34.4089	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1202.0	0	SC	0	3.2298	0	34.4114	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1203.0	0	SC	0	3.2195	0	34.4126	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1204.0	0	SC	0	3.2123	0	34.4136	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1205.0	0	SC	0	3.2091	0	34.4141	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1206.0	0	SC	0	3.2088	0	34.4143	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1207.0	0	SC	0	3.2087	0	34.4143	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1208.0	0	SC	0	3.2053	0	34.4146	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1209.0	0	SC	0	3.2020	0	34.4152	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1210.0	0	SC	0	3.1993	0	34.4156	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1211.0	0	SC	0	3.1956	0	34.4159	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1212.0	0	SC	0	3.1908	0	34.4168	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1213.0	0	SC	0	3.1902	0	34.4170	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1214.0	0	SC	0	3.1868	0	34.4176	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1215.0	0	SC	0	3.1809	0	34.4183	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1216.0	0	SC	0	3.1778	0	34.4187	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1217.0	0	SC	0	3.1724	0	34.4196	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1218.0	0	SC	0	3.1697	0	34.4200	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1219.0	0	SC	0	3.1676	0	34.4202	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1220.0	0	SC	0	3.1641	0	34.4206	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1221.0	0	SC	0	3.1599	0	34.4215	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1222.0	0	SC	0	3.1548	0	34.4221	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1223.0	0	SC	0	3.1498	0	34.4230	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1224.0	0	SC	0	3.1471	0	34.4232	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1225.0	0	SC	0	3.1437	0	34.4236	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1226.0	0	SC	0	3.1402	0	34.4241	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1227.0	0	SC	0	3.1414	0	34.4239	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1228.0	0	SC	0	3.1383	0	34.4245	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1229.0	0	SC	0	3.1372	0	34.4246	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1230.0	0	SC	0	3.1365	0	34.4248	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1231.0	0	SC	0	3.1353	0	34.4251	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1232.0	0	SC	0	3.1336	0	34.4253	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1233.0	0	SC	0	3.1294	0	34.4257	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1234.0	0	SC	0	3.1175	0	34.4277	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1235.0	0	SC	0	3.1123	0	34.4285	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1236.0	0	SC	0	3.1106	0	34.4289	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1237.0	0	SC	0	3.1097	0	34.4290	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1238.0	0	SC	0	3.1067	0	34.4295	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1239.0	0	SC	0	3.1045	0	34.4299	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1240.0	0	SC	0	3.1034	0	34.4300	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1241.0	0	SC	0	3.1023	0	34.4303	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1242.0	0	SC	0	3.1017	0	34.4303	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1243.0	0	SC	0	3.0997	0	34.4305	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1244.0	0	SC	0	3.0962	0	34.4309	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1245.0	0	SC	0	3.0944	0	34.4313	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1246.0	0	SC	0	3.0927	0	34.4315	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1247.0	0	SC	0	3.0869	0	34.4320	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1248.0	0	SC	0	3.0815	0	34.4326	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1249.0	0	SC	0	3.0777	0	34.4334	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1250.0	0	SC	0	3.0728	0	34.4343	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1251.0	0	SC	0	3.0715	0	34.4345	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1252.0	0	SC	0	3.0712	0	34.4346	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1253.0	0	SC	0	3.0688	0	34.4349	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1254.0	0	SC	0	3.0668	0	34.4352	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1255.0	0	SC	0	3.0651	0	34.4357	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1256.0	0	SC	0	3.0643	0	34.4357	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1257.0	0	SC	0	3.0632	0	34.4358	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1258.0	0	SC	0	3.0618	0	34.4361	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1259.0	0	SC	0	3.0598	0	34.4364	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1260.0	0	SC	0	3.0595	0	34.4364	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1261.0	0	SC	0	3.0573	0	34.4366	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1262.0	0	SC	0	3.0505	0	34.4381	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1263.0	0	SC	0	3.0495	0	34.4380	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1264.0	0	SC	0	3.0434	0	34.4388	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1265.0	0	SC	0	3.0406	0	34.4393	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1266.0	0	SC	0	3.0366	0	34.4398	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1267.0	0	SC	0	3.0318	0	34.4407	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1268.0	0	SC	0	3.0311	0	34.4407	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1269.0	0	SC	0	3.0290	0	34.4411	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1270.0	0	SC	0	3.0283	0	34.4412	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1271.0	0	SC	0	3.0254	0	34.4417	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1272.0	0	SC	0	3.0253	0	34.4417	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1273.0	0	SC	0	3.0214	0	34.4423	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1274.0	0	SC	0	3.0212	0	34.4423	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1275.0	0	SC	0	3.0122	0	34.4436	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1276.0	0	SC	0	3.0098	0	34.4441	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1277.0	0	SC	0	3.0008	0	34.4452	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1278.0	0	SC	0	2.9953	0	34.4460	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1279.0	0	SC	0	2.9882	0	34.4470	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1280.0	0	SC	0	2.9801	0	34.4482	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1281.0	0	SC	0	2.9752	0	34.4491	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1282.0	0	SC	0	2.9738	0	34.4495	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1283.0	0	SC	0	2.9742	0	34.4494	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1284.0	0	SC	0	2.9715	0	34.4498	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1285.0	0	SC	0	2.9662	0	34.4507	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1286.0	0	SC	0	2.9636	0	34.4512	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1287.0	0	SC	0	2.9630	0	34.4512	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1288.0	0	SC	0	2.9626	0	34.4512	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1289.0	0	SC	0	2.9617	0	34.4515	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1290.0	0	SC	0	2.9614	0	34.4516	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1291.0	0	SC	0	2.9611	0	34.4516	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1292.0	0	SC	0	2.9602	0	34.4519	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1293.0	0	SC	0	2.9587	0	34.4521	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1294.0	0	SC	0	2.9576	0	34.4522	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1295.0	0	SC	0	2.9544	0	34.4527	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1296.0	0	SC	0	2.9446	0	34.4540	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1297.0	0	SC	0	2.9396	0	34.4549	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1298.0	0	SC	0	2.9385	0	34.4550	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1299.0	0	SC	0	2.9378	0	34.4551	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1300.0	0	SC	0	2.9372	0	34.4553	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1301.0	0	SC	0	2.9350	0	34.4554	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1302.0	0	SC	0	2.9307	0	34.4562	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1303.0	0	SC	0	2.9283	0	34.4566	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1304.0	0	SC	0	2.9250	0	34.4569	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1305.0	0	SC	0	2.9164	0	34.4580	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1306.0	0	SC	0	2.9116	0	34.4587	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1307.0	0	SC	0	2.9084	0	34.4594	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1308.0	0	SC	0	2.9070	0	34.4596	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1309.0	0	SC	0	2.9039	0	34.4600	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1310.0	0	SC	0	2.9020	0	34.4605	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1311.0	0	SC	0	2.9020	0	34.4602	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1312.0	0	SC	0	2.8953	0	34.4610	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1313.0	0	SC	0	2.8912	0	34.4621	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1314.0	0	SC	0	2.8906	0	34.4622	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1315.0	0	SC	0	2.8837	0	34.4629	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1316.0	0	SC	0	2.8789	0	34.4637	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1317.0	0	SC	0	2.8742	0	34.4644	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1318.0	0	SC	0	2.8727	0	34.4645	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1319.0	0	SC	0	2.8704	0	34.4650	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1320.0	0	SC	0	2.8692	0	34.4651	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1321.0	0	SC	0	2.8677	0	34.4653	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1322.0	0	SC	0	2.8671	0	34.4654	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1323.0	0	SC	0	2.8654	0	34.4658	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1324.0	0	SC	0	2.8630	0	34.4662	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1325.0	0	SC	0	2.8586	0	34.4667	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1326.0	0	SC	0	2.8555	0	34.4672	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1327.0	0	SC	0	2.8511	0	34.4677	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1328.0	0	SC	0	2.8487	0	34.4682	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1329.0	0	SC	0	2.8468	0	34.4686	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1330.0	0	SC	0	2.8441	0	34.4690	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1331.0	0	SC	0	2.8422	0	34.4692	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1332.0	0	SC	0	2.8395	0	34.4694	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1333.0	0	SC	0	2.8337	0	34.4704	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1334.0	0	SC	0	2.8329	0	34.4706	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1335.0	0	SC	0	2.8303	0	34.4709	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1336.0	0	SC	0	2.8185	0	34.4724	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1337.0	0	SC	0	2.8155	0	34.4731	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1338.0	0	SC	0	2.8059	0	34.4739	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1339.0	0	SC	0	2.8000	0	34.4751	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1340.0	0	SC	0	2.7976	0	34.4754	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1341.0	0	SC	0	2.7975	0	34.4756	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1342.0	0	SC	0	2.7949	0	34.4759	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1343.0	0	SC	0	2.7948	0	34.4758	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1344.0	0	SC	0	2.7947	0	34.4760	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1345.0	0	SC	0	2.7947	0	34.4761	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1346.0	0	SC	0	2.7941	0	34.4763	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1347.0	0	SC	0	2.7937	0	34.4762	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1348.0	0	SC	0	2.7926	0	34.4763	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1349.0	0	SC	0	2.7923	0	34.4763	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1350.0	0	SC	0	2.7901	0	34.4767	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1351.0	0	SC	0	2.7872	0	34.4769	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1352.0	0	SC	0	2.7850	0	34.4775	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1353.0	0	SC	0	2.7863	0	34.4772	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1354.0	0	SC	0	2.7844	0	34.4776	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1355.0	0	SC	0	2.7837	0	34.4776	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1356.0	0	SC	0	2.7837	0	34.4776	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1357.0	0	SC	0	2.7837	0	34.4777	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1358.0	0	SC	0	2.7840	0	34.4776	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1359.0	0	SC	0	2.7839	0	34.4777	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1360.0	0	SC	0	2.7838	0	34.4775	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1361.0	0	SC	0	2.7829	0	34.4779	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1362.0	0	SC	0	2.7817	0	34.4780	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1363.0	0	SC	0	2.7811	0	34.4780	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1364.0	0	SC	0	2.7779	0	34.4783	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1365.0	0	SC	0	2.7728	0	34.4790	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1366.0	0	SC	0	2.7715	0	34.4792	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1367.0	0	SC	0	2.7711	0	34.4793	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1368.0	0	SC	0	2.7681	0	34.4796	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1369.0	0	SC	0	2.7652	0	34.4799	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1370.0	0	SC	0	2.7641	0	34.4803	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1371.0	0	SC	0	2.7634	0	34.4805	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1372.0	0	SC	0	2.7622	0	34.4805	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1373.0	0	SC	0	2.7590	0	34.4809	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1374.0	0	SC	0	2.7559	0	34.4813	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1375.0	0	SC	0	2.7530	0	34.4818	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1376.0	0	SC	0	2.7513	0	34.4821	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1377.0	0	SC	0	2.7507	0	34.4822	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1378.0	0	SC	0	2.7498	0	34.4822	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1379.0	0	SC	0	2.7488	0	34.4824	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1380.0	0	SC	0	2.7491	0	34.4825	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1381.0	0	SC	0	2.7482	0	34.4827	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1382.0	0	SC	0	2.7481	0	34.4827	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1383.0	0	SC	0	2.7477	0	34.4828	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1384.0	0	SC	0	2.7474	0	34.4827	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1385.0	0	SC	0	2.7471	0	34.4828	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1386.0	0	SC	0	2.7465	0	34.4827	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1387.0	0	SC	0	2.7450	0	34.4829	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1388.0	0	SC	0	2.7427	0	34.4833	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1389.0	0	SC	0	2.7407	0	34.4839	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1390.0	0	SC	0	2.7408	0	34.4837	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1391.0	0	SC	0	2.7394	0	34.4839	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1392.0	0	SC	0	2.7385	0	34.4840	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1393.0	0	SC	0	2.7375	0	34.4841	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1394.0	0	SC	0	2.7362	0	34.4844	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1395.0	0	SC	0	2.7356	0	34.4846	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1396.0	0	SC	0	2.7353	0	34.4846	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1397.0	0	SC	0	2.7345	0	34.4848	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1398.0	0	SC	0	2.7312	0	34.4852	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1399.0	0	SC	0	2.7272	0	34.4858	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1400.0	0	SC	0	2.7252	0	34.4859	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1401.0	0	SC	0	2.7221	0	34.4864	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1402.0	0	SC	0	2.7192	0	34.4868	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1403.0	0	SC	0	2.7152	0	34.4873	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1404.0	0	SC	0	2.7122	0	34.4876	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1405.0	0	SC	0	2.7077	0	34.4883	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1406.0	0	SC	0	2.7045	0	34.4890	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1407.0	0	SC	0	2.7028	0	34.4893	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1408.0	0	SC	0	2.7011	0	34.4895	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1409.0	0	SC	0	2.6990	0	34.4899	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1410.0	0	SC	0	2.6972	0	34.4902	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1411.0	0	SC	0	2.6960	0	34.4905	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1412.0	0	SC	0	2.6955	0	34.4904	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1413.0	0	SC	0	2.6948	0	34.4906	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1414.0	0	SC	0	2.6950	0	34.4905	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1415.0	0	SC	0	2.6946	0	34.4906	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1416.0	0	SC	0	2.6935	0	34.4910	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1417.0	0	SC	0	2.6932	0	34.4910	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1418.0	0	SC	0	2.6922	0	34.4912	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1419.0	0	SC	0	2.6904	0	34.4914	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1420.0	0	SC	0	2.6894	0	34.4917	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1421.0	0	SC	0	2.6885	0	34.4918	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1422.0	0	SC	0	2.6865	0	34.4920	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1423.0	0	SC	0	2.6843	0	34.4921	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1424.0	0	SC	0	2.6810	0	34.4927	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1425.0	0	SC	0	2.6799	0	34.4929	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1426.0	0	SC	0	2.6732	0	34.4936	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1427.0	0	SC	0	2.6650	0	34.4951	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1428.0	0	SC	0	2.6626	0	34.4955	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1429.0	0	SC	0	2.6610	0	34.4960	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1430.0	0	SC	0	2.6608	0	34.4960	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1431.0	0	SC	0	2.6611	0	34.4959	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1432.0	0	SC	0	2.6611	0	34.4959	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1433.0	0	SC	0	2.6608	0	34.4961	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1434.0	0	SC	0	2.6602	0	34.4963	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1435.0	0	SC	0	2.6601	0	34.4963	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1436.0	0	SC	0	2.6587	0	34.4964	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1437.0	0	SC	0	2.6484	0	34.4979	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1438.0	0	SC	0	2.6393	0	34.4994	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1439.0	0	SC	0	2.6374	0	34.4997	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1440.0	0	SC	0	2.6368	0	34.4996	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1441.0	0	SC	0	2.6353	0	34.4998	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1442.0	0	SC	0	2.6357	0	34.4998	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1443.0	0	SC	0	2.6339	0	34.5000	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1444.0	0	SC	0	2.6308	0	34.5005	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1445.0	0	SC	0	2.6288	0	34.5010	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1446.0	0	SC	0	2.6291	0	34.5007	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1447.0	0	SC	0	2.6229	0	34.5020	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1448.0	0	SC	0	2.6230	0	34.5017	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1449.0	0	SC	0	2.6228	0	34.5020	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1450.0	0	SC	0	2.6222	0	34.5023	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1451.0	0	SC	0	2.6209	0	34.5024	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1452.0	0	SC	0	2.6156	0	34.5033	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1453.0	0	SC	0	2.6143	0	34.5036	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1454.0	0	SC	0	2.6123	0	34.5036	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1455.0	0	SC	0	2.6092	0	34.5041	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1456.0	0	SC	0	2.6071	0	34.5046	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1457.0	0	SC	0	2.6056	0	34.5051	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1458.0	0	SC	0	2.6023	0	34.5056	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1459.0	0	SC	0	2.5970	0	34.5065	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1460.0	0	SC	0	2.5950	0	34.5069	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1461.0	0	SC	0	2.5942	0	34.5072	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1462.0	0	SC	0	2.5936	0	34.5073	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1463.0	0	SC	0	2.5935	0	34.5073	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1464.0	0	SC	0	2.5934	0	34.5073	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1465.0	0	SC	0	2.5931	0	34.5073	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1466.0	0	SC	0	2.5915	0	34.5077	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1467.0	0	SC	0	2.5880	0	34.5083	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1468.0	0	SC	0	2.5870	0	34.5084	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1469.0	0	SC	0	2.5824	0	34.5090	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1470.0	0	SC	0	2.5799	0	34.5096	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1471.0	0	SC	0	2.5784	0	34.5098	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1472.0	0	SC	0	2.5772	0	34.5101	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1473.0	0	SC	0	2.5756	0	34.5103	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1474.0	0	SC	0	2.5711	0	34.5109	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1475.0	0	SC	0	2.5657	0	34.5120	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1476.0	0	SC	0	2.5642	0	34.5123	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1477.0	0	SC	0	2.5612	0	34.5127	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1478.0	0	SC	0	2.5568	0	34.5135	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1479.0	0	SC	0	2.5537	0	34.5141	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1480.0	0	SC	0	2.5520	0	34.5144	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1481.0	0	SC	0	2.5513	0	34.5147	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1482.0	0	SC	0	2.5512	0	34.5148	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1483.0	0	SC	0	2.5515	0	34.5146	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1484.0	0	SC	0	2.5506	0	34.5148	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1485.0	0	SC	0	2.5485	0	34.5152	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1486.0	0	SC	0	2.5456	0	34.5159	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1487.0	0	SC	0	2.5438	0	34.5165	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1488.0	0	SC	0	2.5427	0	34.5167	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1489.0	0	SC	0	2.5377	0	34.5180	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1490.0	0	SC	0	2.5340	0	34.5190	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1491.0	0	SC	0	2.5358	0	34.5184	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1492.0	0	SC	0	2.5332	0	34.5192	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1493.0	0	SC	0	2.5303	0	34.5195	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1494.0	0	SC	0	2.5269	0	34.5200	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1495.0	0	SC	0	2.5252	0	34.5201	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1496.0	0	SC	0	2.5227	0	34.5204	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1497.0	0	SC	0	2.5204	0	34.5205	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1498.0	0	SC	0	2.5147	0	34.5212	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1499.0	0	SC	0	2.5090	0	34.5225	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1500.0	0	SC	0	2.5062	0	34.5225	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1501.0	0	SC	0	2.5042	0	34.5232	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1502.0	0	SC	0	2.5036	0	34.5233	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1503.0	0	SC	0	2.5028	0	34.5235	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1504.0	0	SC	0	2.5031	0	34.5237	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1505.0	0	SC	0	2.5016	0	34.5242	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1506.0	0	SC	0	2.5013	0	34.5240	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1507.0	0	SC	0	2.5000	0	34.5244	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1508.0	0	SC	0	2.4976	0	34.5248	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1509.0	0	SC	0	2.4968	0	34.5251	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1510.0	0	SC	0	2.4976	0	34.5248	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1511.0	0	SC	0	2.4945	0	34.5254	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1512.0	0	SC	0	2.4893	0	34.5257	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1513.0	0	SC	0	2.4814	0	34.5272	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1514.0	0	SC	0	2.4819	0	34.5271	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1515.0	0	SC	0	2.4770	0	34.5279	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1516.0	0	SC	0	2.4758	0	34.5280	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1517.0	0	SC	0	2.4743	0	34.5284	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1518.0	0	SC	0	2.4736	0	34.5284	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1519.0	0	SC	0	2.4732	0	34.5286	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1520.0	0	SC	0	2.4723	0	34.5286	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1521.0	0	SC	0	2.4709	0	34.5287	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1522.0	0	SC	0	2.4703	0	34.5289	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1523.0	0	SC	0	2.4679	0	34.5294	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1524.0	0	SC	0	2.4665	0	34.5297	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1525.0	0	SC	0	2.4652	0	34.5297	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1526.0	0	SC	0	2.4639	0	34.5300	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1527.0	0	SC	0	2.4601	0	34.5306	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1528.0	0	SC	0	2.4577	0	34.5309	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1529.0	0	SC	0	2.4536	0	34.5317	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1530.0	0	SC	0	2.4485	0	34.5329	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1531.0	0	SC	0	2.4452	0	34.5336	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1532.0	0	SC	0	2.4431	0	34.5341	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1533.0	0	SC	0	2.4423	0	34.5339	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1534.0	0	SC	0	2.4415	0	34.5340	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1535.0	0	SC	0	2.4402	0	34.5344	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1536.0	0	SC	0	2.4381	0	34.5347	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1537.0	0	SC	0	2.4361	0	34.5351	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1538.0	0	SC	0	2.4346	0	34.5354	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1539.0	0	SC	0	2.4339	0	34.5360	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1540.0	0	SC	0	2.4342	0	34.5362	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1541.0	0	SC	0	2.4334	0	34.5367	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1542.0	0	SC	0	2.4319	0	34.5370	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1543.0	0	SC	0	2.4304	0	34.5371	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1544.0	0	SC	0	2.4299	0	34.5374	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1545.0	0	SC	0	2.4297	0	34.5372	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1546.0	0	SC	0	2.4296	0	34.5374	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1547.0	0	SC	0	2.4297	0	34.5374	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1548.0	0	SC	0	2.4291	0	34.5374	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1549.0	0	SC	0	2.4276	0	34.5375	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1550.0	0	SC	0	2.4278	0	34.5377	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1551.0	0	SC	0	2.4281	0	34.5376	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1552.0	0	SC	0	2.4278	0	34.5375	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1553.0	0	SC	0	2.4275	0	34.5375	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1554.0	0	SC	0	2.4271	0	34.5377	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1555.0	0	SC	0	2.4276	0	34.5377	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1556.0	0	SC	0	2.4278	0	34.5376	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1557.0	0	SC	0	2.4271	0	34.5378	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1558.0	0	SC	0	2.4252	0	34.5379	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1559.0	0	SC	0	2.4236	0	34.5382	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1560.0	0	SC	0	2.4232	0	34.5379	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1561.0	0	SC	0	2.4209	0	34.5384	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1562.0	0	SC	0	2.4193	0	34.5383	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1563.0	0	SC	0	2.4170	0	34.5386	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1564.0	0	SC	0	2.4150	0	34.5390	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1565.0	0	SC	0	2.4141	0	34.5391	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1566.0	0	SC	0	2.4103	0	34.5394	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1567.0	0	SC	0	2.4069	0	34.5403	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1568.0	0	SC	0	2.4067	0	34.5404	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1569.0	0	SC	0	2.4068	0	34.5404	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1570.0	0	SC	0	2.4067	0	34.5404	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1571.0	0	SC	0	2.4057	0	34.5407	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1572.0	0	SC	0	2.4050	0	34.5408	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1573.0	0	SC	0	2.4047	0	34.5409	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1574.0	0	SC	0	2.4056	0	34.5409	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1575.0	0	SC	0	2.4023	0	34.5414	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1576.0	0	SC	0	2.3977	0	34.5424	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1577.0	0	SC	0	2.3956	0	34.5426	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1578.0	0	SC	0	2.3950	0	34.5426	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1579.0	0	SC	0	2.3945	0	34.5429	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1580.0	0	SC	0	2.3941	0	34.5428	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1581.0	0	SC	0	2.3942	0	34.5428	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1582.0	0	SC	0	2.3942	0	34.5428	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1583.0	0	SC	0	2.3923	0	34.5429	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1584.0	0	SC	0	2.3910	0	34.5431	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1585.0	0	SC	0	2.3877	0	34.5434	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1586.0	0	SC	0	2.3848	0	34.5439	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1587.0	0	SC	0	2.3845	0	34.5439	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1588.0	0	SC	0	2.3836	0	34.5442	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1589.0	0	SC	0	2.3827	0	34.5444	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1590.0	0	SC	0	2.3834	0	34.5442	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1591.0	0	SC	0	2.3822	0	34.5443	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1592.0	0	SC	0	2.3823	0	34.5444	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1593.0	0	SC	0	2.3822	0	34.5445	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1594.0	0	SC	0	2.3821	0	34.5445	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1595.0	0	SC	0	2.3819	0	34.5446	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1596.0	0	SC	0	2.3808	0	34.5448	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1597.0	0	SC	0	2.3771	0	34.5452	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1598.0	0	SC	0	2.3755	0	34.5454	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1599.0	0	SC	0	2.3741	0	34.5456	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1600.0	0	SC	0	2.3731	0	34.5459	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1601.0	0	SC	0	2.3727	0	34.5461	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1602.0	0	SC	0	2.3723	0	34.5460	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1603.0	0	SC	0	2.3717	0	34.5463	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1604.0	0	SC	0	2.3720	0	34.5462	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1605.0	0	SC	0	2.3717	0	34.5463	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1606.0	0	SC	0	2.3712	0	34.5462	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1607.0	0	SC	0	2.3714	0	34.5462	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1608.0	0	SC	0	2.3717	0	34.5463	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1609.0	0	SC	0	2.3712	0	34.5464	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1610.0	0	SC	0	2.3709	0	34.5467	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1611.0	0	SC	0	2.3705	0	34.5468	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1612.0	0	SC	0	2.3700	0	34.5469	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1613.0	0	SC	0	2.3684	0	34.5469	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1614.0	0	SC	0	2.3665	0	34.5471	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1615.0	0	SC	0	2.3624	0	34.5478	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1616.0	0	SC	0	2.3610	0	34.5479	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1617.0	0	SC	0	2.3610	0	34.5479	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1618.0	0	SC	0	2.3606	0	34.5479	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1619.0	0	SC	0	2.3596	0	34.5480	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1620.0	0	SC	0	2.3594	0	34.5481	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1621.0	0	SC	0	2.3592	0	34.5482	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1622.0	0	SC	0	2.3590	0	34.5482	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1623.0	0	SC	0	2.3587	0	34.5483	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1624.0	0	SC	0	2.3584	0	34.5484	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1625.0	0	SC	0	2.3582	0	34.5485	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1626.0	0	SC	0	2.3578	0	34.5485	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1627.0	0	SC	0	2.3578	0	34.5484	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1628.0	0	SC	0	2.3564	0	34.5486	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1629.0	0	SC	0	2.3554	0	34.5488	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1630.0	0	SC	0	2.3533	0	34.5492	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1631.0	0	SC	0	2.3519	0	34.5493	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1632.0	0	SC	0	2.3514	0	34.5492	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1633.0	0	SC	0	2.3496	0	34.5496	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1634.0	0	SC	0	2.3483	0	34.5498	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1635.0	0	SC	0	2.3455	0	34.5501	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1636.0	0	SC	0	2.3438	0	34.5504	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1637.0	0	SC	0	2.3446	0	34.5504	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1638.0	0	SC	0	2.3411	0	34.5507	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1639.0	0	SC	0	2.3359	0	34.5514	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1640.0	0	SC	0	2.3337	0	34.5518	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1641.0	0	SC	0	2.3343	0	34.5519	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1642.0	0	SC	0	2.3310	0	34.5522	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1643.0	0	SC	0	2.3282	0	34.5529	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1644.0	0	SC	0	2.3272	0	34.5534	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1645.0	0	SC	0	2.3270	0	34.5534	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1646.0	0	SC	0	2.3272	0	34.5535	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1647.0	0	SC	0	2.3253	0	34.5540	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1648.0	0	SC	0	2.3248	0	34.5544	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1649.0	0	SC	0	2.3245	0	34.5545	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1650.0	0	SC	0	2.3234	0	34.5549	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1651.0	0	SC	0	2.3222	0	34.5552	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1652.0	0	SC	0	2.3204	0	34.5555	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1653.0	0	SC	0	2.3195	0	34.5556	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1654.0	0	SC	0	2.3191	0	34.5557	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1655.0	0	SC	0	2.3186	0	34.5558	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1656.0	0	SC	0	2.3186	0	34.5557	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1657.0	0	SC	0	2.3186	0	34.5558	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1658.0	0	SC	0	2.3182	0	34.5559	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1659.0	0	SC	0	2.3172	0	34.5561	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1660.0	0	SC	0	2.3150	0	34.5566	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1661.0	0	SC	0	2.3147	0	34.5563	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1662.0	0	SC	0	2.3106	0	34.5574	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1663.0	0	SC	0	2.3065	0	34.5581	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1664.0	0	SC	0	2.3026	0	34.5588	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1665.0	0	SC	0	2.3009	0	34.5591	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1666.0	0	SC	0	2.2977	0	34.5593	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1667.0	0	SC	0	2.2938	0	34.5599	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1668.0	0	SC	0	2.2920	0	34.5600	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1669.0	0	SC	0	2.2909	0	34.5603	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1670.0	0	SC	0	2.2898	0	34.5604	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1671.0	0	SC	0	2.2896	0	34.5604	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1672.0	0	SC	0	2.2891	0	34.5607	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1673.0	0	SC	0	2.2886	0	34.5607	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1674.0	0	SC	0	2.2877	0	34.5610	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1675.0	0	SC	0	2.2870	0	34.5610	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1676.0	0	SC	0	2.2869	0	34.5611	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1677.0	0	SC	0	2.2869	0	34.5613	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1678.0	0	SC	0	2.2865	0	34.5613	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1679.0	0	SC	0	2.2867	0	34.5613	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1680.0	0	SC	0	2.2853	0	34.5615	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1681.0	0	SC	0	2.2851	0	34.5617	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1682.0	0	SC	0	2.2850	0	34.5616	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1683.0	0	SC	0	2.2851	0	34.5615	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1684.0	0	SC	0	2.2842	0	34.5619	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1685.0	0	SC	0	2.2827	0	34.5621	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1686.0	0	SC	0	2.2804	0	34.5623	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1687.0	0	SC	0	2.2764	0	34.5631	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1688.0	0	SC	0	2.2766	0	34.5628	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1689.0	0	SC	0	2.2714	0	34.5638	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1690.0	0	SC	0	2.2711	0	34.5638	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1691.0	0	SC	0	2.2701	0	34.5641	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1692.0	0	SC	0	2.2687	0	34.5643	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1693.0	0	SC	0	2.2669	0	34.5646	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1694.0	0	SC	0	2.2665	0	34.5646	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1695.0	0	SC	0	2.2648	0	34.5650	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1696.0	0	SC	0	2.2600	0	34.5653	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1697.0	0	SC	0	2.2561	0	34.5662	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1698.0	0	SC	0	2.2549	0	34.5663	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1699.0	0	SC	0	2.2546	0	34.5665	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1700.0	0	SC	0	2.2547	0	34.5664	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1701.0	0	SC	0	2.2531	0	34.5667	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1702.0	0	SC	0	2.2492	0	34.5676	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1703.0	0	SC	0	2.2481	0	34.5675	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1704.0	0	SC	0	2.2469	0	34.5680	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1705.0	0	SC	0	2.2460	0	34.5681	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1706.0	0	SC	0	2.2459	0	34.5683	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1707.0	0	SC	0	2.2455	0	34.5683	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1708.0	0	SC	0	2.2454	0	34.5683	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1709.0	0	SC	0	2.2451	0	34.5683	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1710.0	0	SC	0	2.2433	0	34.5689	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1711.0	0	SC	0	2.2432	0	34.5689	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1712.0	0	SC	0	2.2430	0	34.5690	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1713.0	0	SC	0	2.2432	0	34.5689	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1714.0	0	SC	0	2.2434	0	34.5688	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1715.0	0	SC	0	2.2429	0	34.5693	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1716.0	0	SC	0	2.2426	0	34.5694	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1717.0	0	SC	0	2.2425	0	34.5695	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1718.0	0	SC	0	2.2425	0	34.5695	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1719.0	0	SC	0	2.2427	0	34.5695	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1720.0	0	SC	0	2.2427	0	34.5695	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1721.0	0	SC	0	2.2421	0	34.5696	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1722.0	0	SC	0	2.2417	0	34.5698	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1723.0	0	SC	0	2.2387	0	34.5704	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1724.0	0	SC	0	2.2347	0	34.5713	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1725.0	0	SC	0	2.2334	0	34.5715	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1726.0	0	SC	0	2.2329	0	34.5715	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1727.0	0	SC	0	2.2335	0	34.5715	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1728.0	0	SC	0	2.2329	0	34.5715	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1729.0	0	SC	0	2.2322	0	34.5717	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1730.0	0	SC	0	2.2313	0	34.5718	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1731.0	0	SC	0	2.2294	0	34.5722	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1732.0	0	SC	0	2.2293	0	34.5722	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1733.0	0	SC	0	2.2279	0	34.5726	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1734.0	0	SC	0	2.2279	0	34.5726	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1735.0	0	SC	0	2.2278	0	34.5726	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1736.0	0	SC	0	2.2274	0	34.5726	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1737.0	0	SC	0	2.2267	0	34.5728	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1738.0	0	SC	0	2.2227	0	34.5733	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1739.0	0	SC	0	2.2208	0	34.5737	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1740.0	0	SC	0	2.2188	0	34.5740	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1741.0	0	SC	0	2.2176	0	34.5743	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1742.0	0	SC	0	2.2151	0	34.5745	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1743.0	0	SC	0	2.2081	0	34.5756	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1744.0	0	SC	0	2.2016	0	34.5767	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1745.0	0	SC	0	2.1998	0	34.5768	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1746.0	0	SC	0	2.1973	0	34.5771	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1747.0	0	SC	0	2.1952	0	34.5775	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1748.0	0	SC	0	2.1937	0	34.5778	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1749.0	0	SC	0	2.1932	0	34.5781	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1750.0	0	SC	0	2.1906	0	34.5784	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1751.0	0	SC	0	2.1899	0	34.5786	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1752.0	0	SC	0	2.1897	0	34.5788	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1753.0	0	SC	0	2.1897	0	34.5790	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1754.0	0	SC	0	2.1896	0	34.5790	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1755.0	0	SC	0	2.1880	0	34.5792	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1756.0	0	SC	0	2.1845	0	34.5798	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1757.0	0	SC	0	2.1825	0	34.5803	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1758.0	0	SC	0	2.1813	0	34.5802	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1759.0	0	SC	0	2.1786	0	34.5804	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1760.0	0	SC	0	2.1770	0	34.5807	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1761.0	0	SC	0	2.1756	0	34.5809	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1762.0	0	SC	0	2.1756	0	34.5810	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1763.0	0	SC	0	2.1750	0	34.5814	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1764.0	0	SC	0	2.1750	0	34.5815	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1765.0	0	SC	0	2.1748	0	34.5815	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1766.0	0	SC	0	2.1743	0	34.5815	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1767.0	0	SC	0	2.1744	0	34.5815	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1768.0	0	SC	0	2.1734	0	34.5815	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1769.0	0	SC	0	2.1731	0	34.5818	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1770.0	0	SC	0	2.1725	0	34.5819	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1771.0	0	SC	0	2.1719	0	34.5820	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1772.0	0	SC	0	2.1715	0	34.5820	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1773.0	0	SC	0	2.1714	0	34.5820	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1774.0	0	SC	0	2.1672	0	34.5825	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1775.0	0	SC	0	2.1645	0	34.5831	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1776.0	0	SC	0	2.1633	0	34.5834	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1777.0	0	SC	0	2.1622	0	34.5835	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1778.0	0	SC	0	2.1615	0	34.5835	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1779.0	0	SC	0	2.1617	0	34.5835	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1780.0	0	SC	0	2.1598	0	34.5839	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1781.0	0	SC	0	2.1587	0	34.5841	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1782.0	0	SC	0	2.1575	0	34.5842	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1783.0	0	SC	0	2.1573	0	34.5842	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1784.0	0	SC	0	2.1559	0	34.5846	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1785.0	0	SC	0	2.1544	0	34.5847	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1786.0	0	SC	0	2.1516	0	34.5852	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1787.0	0	SC	0	2.1509	0	34.5854	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1788.0	0	SC	0	2.1516	0	34.5852	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1789.0	0	SC	0	2.1528	0	34.5850	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1790.0	0	SC	0	2.1529	0	34.5850	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1791.0	0	SC	0	2.1527	0	34.5854	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1792.0	0	SC	0	2.1529	0	34.5852	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1793.0	0	SC	0	2.1502	0	34.5856	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1794.0	0	SC	0	2.1492	0	34.5857	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1795.0	0	SC	0	2.1495	0	34.5856	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1796.0	0	SC	0	2.1484	0	34.5858	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1797.0	0	SC	0	2.1483	0	34.5859	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1798.0	0	SC	0	2.1476	0	34.5861	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1799.0	0	SC	0	2.1471	0	34.5861	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1800.0	0	SC	0	2.1464	0	34.5862	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1801.0	0	SC	0	2.1457	0	34.5865	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1802.0	0	SC	0	2.1453	0	34.5864	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1803.0	0	SC	0	2.1445	0	34.5865	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1804.0	0	SC	0	2.1447	0	34.5864	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1805.0	0	SC	0	2.1428	0	34.5866	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1806.0	0	SC	0	2.1407	0	34.5870	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1807.0	0	SC	0	2.1403	0	34.5871	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1808.0	0	SC	0	2.1399	0	34.5871	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1809.0	0	SC	0	2.1388	0	34.5871	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1810.0	0	SC	0	2.1382	0	34.5872	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1811.0	0	SC	0	2.1366	0	34.5873	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1812.0	0	SC	0	2.1359	0	34.5877	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1813.0	0	SC	0	2.1360	0	34.5877	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1814.0	0	SC	0	2.1354	0	34.5878	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1815.0	0	SC	0	2.1348	0	34.5878	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1816.0	0	SC	0	2.1346	0	34.5879	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1817.0	0	SC	0	2.1338	0	34.5880	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1818.0	0	SC	0	2.1304	0	34.5885	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1819.0	0	SC	0	2.1303	0	34.5884	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1820.0	0	SC	0	2.1282	0	34.5889	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1821.0	0	SC	0	2.1276	0	34.5889	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1822.0	0	SC	0	2.1281	0	34.5889	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1823.0	0	SC	0	2.1272	0	34.5891	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1824.0	0	SC	0	2.1274	0	34.5892	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1825.0	0	SC	0	2.1269	0	34.5892	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1826.0	0	SC	0	2.1268	0	34.5893	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1827.0	0	SC	0	2.1268	0	34.5894	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1828.0	0	SC	0	2.1267	0	34.5894	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1829.0	0	SC	0	2.1239	0	34.5899	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1830.0	0	SC	0	2.1181	0	34.5906	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1831.0	0	SC	0	2.1156	0	34.5908	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1832.0	0	SC	0	2.1152	0	34.5910	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1833.0	0	SC	0	2.1145	0	34.5911	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1834.0	0	SC	0	2.1136	0	34.5914	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1835.0	0	SC	0	2.1131	0	34.5912	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1836.0	0	SC	0	2.1135	0	34.5912	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1837.0	0	SC	0	2.1131	0	34.5915	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1838.0	0	SC	0	2.1133	0	34.5914	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1839.0	0	SC	0	2.1131	0	34.5916	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1840.0	0	SC	0	2.1131	0	34.5916	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1841.0	0	SC	0	2.1127	0	34.5916	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1842.0	0	SC	0	2.1121	0	34.5918	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1843.0	0	SC	0	2.1120	0	34.5918	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1844.0	0	SC	0	2.1120	0	34.5917	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1845.0	0	SC	0	2.1118	0	34.5918	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1846.0	0	SC	0	2.1118	0	34.5919	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1847.0	0	SC	0	2.1119	0	34.5919	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1848.0	0	SC	0	2.1118	0	34.5921	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1849.0	0	SC	0	2.1112	0	34.5921	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1850.0	0	SC	0	2.1110	0	34.5922	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1851.0	0	SC	0	2.1105	0	34.5922	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1852.0	0	SC	0	2.1095	0	34.5924	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1853.0	0	SC	0	2.1088	0	34.5927	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1854.0	0	SC	0	2.1080	0	34.5929	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1855.0	0	SC	0	2.1066	0	34.5931	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1856.0	0	SC	0	2.1048	0	34.5933	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1857.0	0	SC	0	2.1039	0	34.5934	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1858.0	0	SC	0	2.1028	0	34.5937	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1859.0	0	SC	0	2.1018	0	34.5940	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1860.0	0	SC	0	2.1016	0	34.5940	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1861.0	0	SC	0	2.1014	0	34.5940	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1862.0	0	SC	0	2.1016	0	34.5940	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1863.0	0	SC	0	2.1018	0	34.5941	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1864.0	0	SC	0	2.1018	0	34.5941	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1865.0	0	SC	0	2.1016	0	34.5941	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1866.0	0	SC	0	2.1009	0	34.5941	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1867.0	0	SC	0	2.0987	0	34.5944	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1868.0	0	SC	0	2.0981	0	34.5944	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1869.0	0	SC	0	2.0977	0	34.5946	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1870.0	0	SC	0	2.0973	0	34.5947	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1871.0	0	SC	0	2.0971	0	34.5947	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1872.0	0	SC	0	2.0973	0	34.5947	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1873.0	0	SC	0	2.0969	0	34.5949	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1874.0	0	SC	0	2.0954	0	34.5951	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1875.0	0	SC	0	2.0950	0	34.5952	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1876.0	0	SC	0	2.0952	0	34.5950	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1877.0	0	SC	0	2.0948	0	34.5952	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1878.0	0	SC	0	2.0945	0	34.5953	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1879.0	0	SC	0	2.0944	0	34.5954	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1880.0	0	SC	0	2.0940	0	34.5954	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1881.0	0	SC	0	2.0939	0	34.5954	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1882.0	0	SC	0	2.0942	0	34.5953	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1883.0	0	SC	0	2.0936	0	34.5956	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1884.0	0	SC	0	2.0935	0	34.5956	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1885.0	0	SC	0	2.0925	0	34.5956	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1886.0	0	SC	0	2.0907	0	34.5959	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1887.0	0	SC	0	2.0912	0	34.5957	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1888.0	0	SC	0	2.0883	0	34.5963	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1889.0	0	SC	0	2.0867	0	34.5967	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1890.0	0	SC	0	2.0859	0	34.5969	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1891.0	0	SC	0	2.0864	0	34.5967	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1892.0	0	SC	0	2.0858	0	34.5968	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1893.0	0	SC	0	2.0843	0	34.5971	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1894.0	0	SC	0	2.0830	0	34.5972	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1895.0	0	SC	0	2.0804	0	34.5977	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1896.0	0	SC	0	2.0776	0	34.5981	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1897.0	0	SC	0	2.0769	0	34.5984	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1898.0	0	SC	0	2.0766	0	34.5985	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1899.0	0	SC	0	2.0766	0	34.5984	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1900.0	0	SC	0	2.0769	0	34.5985	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1901.0	0	SC	0	2.0760	0	34.5988	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1902.0	0	SC	0	2.0752	0	34.5988	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1903.0	0	SC	0	2.0746	0	34.5989	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1904.0	0	SC	0	2.0738	0	34.5992	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1905.0	0	SC	0	2.0736	0	34.5991	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1906.0	0	SC	0	2.0735	0	34.5992	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1907.0	0	SC	0	2.0718	0	34.5994	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1908.0	0	SC	0	2.0712	0	34.5994	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1909.0	0	SC	0	2.0702	0	34.5997	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1910.0	0	SC	0	2.0703	0	34.5996	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1911.0	0	SC	0	2.0684	0	34.5999	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1912.0	0	SC	0	2.0671	0	34.6002	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1913.0	0	SC	0	2.0666	0	34.6003	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1914.0	0	SC	0	2.0660	0	34.6003	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1915.0	0	SC	0	2.0643	0	34.6004	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1916.0	0	SC	0	2.0637	0	34.6004	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1917.0	0	SC	0	2.0619	0	34.6009	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1918.0	0	SC	0	2.0607	0	34.6010	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1919.0	0	SC	0	2.0602	0	34.6010	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1920.0	0	SC	0	2.0600	0	34.6009	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1921.0	0	SC	0	2.0598	0	34.6010	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1922.0	0	SC	0	2.0593	0	34.6012	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1923.0	0	SC	0	2.0585	0	34.6014	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1924.0	0	SC	0	2.0575	0	34.6013	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1925.0	0	SC	0	2.0556	0	34.6016	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1926.0	0	SC	0	2.0552	0	34.6017	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1927.0	0	SC	0	2.0564	0	34.6016	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1928.0	0	SC	0	2.0554	0	34.6018	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1929.0	0	SC	0	2.0559	0	34.6017	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1930.0	0	SC	0	2.0558	0	34.6017	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1931.0	0	SC	0	2.0555	0	34.6017	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1932.0	0	SC	0	2.0558	0	34.6018	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1933.0	0	SC	0	2.0554	0	34.6018	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1934.0	0	SC	0	2.0545	0	34.6019	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1935.0	0	SC	0	2.0544	0	34.6019	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1936.0	0	SC	0	2.0543	0	34.6019	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1937.0	0	SC	0	2.0546	0	34.6018	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1938.0	0	SC	0	2.0544	0	34.6018	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1939.0	0	SC	0	2.0539	0	34.6021	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1940.0	0	SC	0	2.0539	0	34.6019	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1941.0	0	SC	0	2.0532	0	34.6019	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1942.0	0	SC	0	2.0519	0	34.6022	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1943.0	0	SC	0	2.0513	0	34.6021	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1944.0	0	SC	0	2.0510	0	34.6022	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1945.0	0	SC	0	2.0474	0	34.6025	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1946.0	0	SC	0	2.0457	0	34.6025	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1947.0	0	SC	0	2.0434	0	34.6025	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1948.0	0	SC	0	2.0415	0	34.6029	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1949.0	0	SC	0	2.0403	0	34.6028	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1950.0	0	SC	0	2.0397	0	34.6030	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1951.0	0	SC	0	2.0390	0	34.6031	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1952.0	0	SC	0	2.0382	0	34.6034	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1953.0	0	SC	0	2.0379	0	34.6036	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1954.0	0	SC	0	2.0372	0	34.6037	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1955.0	0	SC	0	2.0358	0	34.6040	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1956.0	0	SC	0	2.0352	0	34.6041	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1957.0	0	SC	0	2.0344	0	34.6044	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1958.0	0	SC	0	2.0339	0	34.6046	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1959.0	0	SC	0	2.0337	0	34.6046	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1960.0	0	SC	0	2.0340	0	34.6046	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1961.0	0	SC	0	2.0330	0	34.6049	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1962.0	0	SC	0	2.0325	0	34.6051	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1963.0	0	SC	0	2.0323	0	34.6051	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1964.0	0	SC	0	2.0323	0	34.6051	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1965.0	0	SC	0	2.0321	0	34.6051	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1966.0	0	SC	0	2.0299	0	34.6058	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1967.0	0	SC	0	2.0291	0	34.6059	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1968.0	0	SC	0	2.0292	0	34.6059	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1969.0	0	SC	0	2.0288	0	34.6060	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1970.0	0	SC	0	2.0291	0	34.6059	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1971.0	0	SC	0	2.0289	0	34.6058	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1972.0	0	SC	0	2.0281	0	34.6060	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1973.0	0	SC	0	2.0280	0	34.6061	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1974.0	0	SC	0	2.0277	0	34.6060	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1975.0	0	SC	0	2.0278	0	34.6062	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1976.0	0	SC	0	2.0275	0	34.6061	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1977.0	0	SC	0	2.0271	0	34.6059	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1978.0	0	SC	0	2.0269	0	34.6062	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1979.0	0	SC	0	2.0259	0	34.6062	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1980.0	0	SC	0	2.0260	0	34.6062	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1981.0	0	SC	0	2.0264	0	34.6062	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1982.0	0	SC	0	2.0260	0	34.6062	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1983.0	0	SC	0	2.0262	0	34.6061	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1984.0	0	SC	0	2.0243	0	34.6064	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1985.0	0	SC	0	2.0235	0	34.6066	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1986.0	0	SC	0	2.0235	0	34.6067	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1987.0	0	SC	0	2.0228	0	34.6072	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1988.0	0	SC	0	2.0228	0	34.6072	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1989.0	0	SC	0	2.0226	0	34.6074	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1990.0	0	SC	0	2.0224	0	34.6073	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1991.0	0	SC	0	2.0223	0	34.6075	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1992.0	0	SC	0	2.0208	0	34.6079	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1993.0	0	SC	0	2.0196	0	34.6081	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1994.0	0	SC	0	2.0180	0	34.6083	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1995.0	0	SC	0	2.0186	0	34.6083	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1996.0	0	SC	0	2.0182	0	34.6089	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1997.0	0	SC	0	2.0165	0	34.6094	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1998.0	0	SC	0	2.0153	0	34.6096	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	1999.0	0	SC	0	2.0141	0	34.6101	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2000.0	0	SC	0	2.0137	0	34.6102	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2001.0	0	SC	0	2.0139	0	34.6100	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2002.0	0	SC	0	2.0136	0	34.6100	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2003.0	0	SC	0	2.0133	0	34.6102	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2004.0	0	SC	0	2.0129	0	34.6104	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2005.0	0	SC	0	2.0123	0	34.6104	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2006.0	0	SC	0	2.0121	0	34.6103	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2007.0	0	SC	0	2.0121	0	34.6103	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2008.0	0	SC	0	2.0111	0	34.6105	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2009.0	0	SC	0	2.0102	0	34.6106	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2010.0	0	SC	0	2.0095	0	34.6107	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2011.0	0	SC	0	2.0089	0	34.6106	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2012.0	0	SC	0	2.0091	0	34.6105	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2013.0	0	SC	0	2.0091	0	34.6106	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2014.0	0	SC	0	2.0089	0	34.6107	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2015.0	0	SC	0	2.0083	0	34.6107	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2016.0	0	SC	0	2.0080	0	34.6107	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2017.0	0	SC	0	2.0060	0	34.6113	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2018.0	0	SC	0	2.0058	0	34.6113	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2019.0	0	SC	0	2.0058	0	34.6113	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2020.0	0	SC	0	2.0059	0	34.6113	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2021.0	0	SC	0	2.0056	0	34.6111	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2022.0	0	SC	0	2.0049	0	34.6114	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2023.0	0	SC	0	2.0045	0	34.6113	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2024.0	0	SC	0	2.0047	0	34.6113	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2025.0	0	SC	0	2.0041	0	34.6113	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2026.0	0	SC	0	2.0026	0	34.6114	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2027.0	0	SC	0	2.0021	0	34.6115	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2028.0	0	SC	0	2.0013	0	34.6116	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2029.0	0	SC	0	2.0012	0	34.6117	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2030.0	0	SC	0	2.0003	0	34.6117	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2031.0	0	SC	0	1.9992	0	34.6119	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2032.0	0	SC	0	1.9972	0	34.6124	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2033.0	0	SC	0	1.9967	0	34.6126	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2034.0	0	SC	0	1.9953	0	34.6130	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2035.0	0	SC	0	1.9933	0	34.6134	0
JGQH___2007674	004	C	10/23/2007	14:36	136.7897	25.4828	0	2036.0	0	SC	0	1.9927	0	34.6137	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	0.0	0	SD	0	28.033	0	34.753	0	4.568	0			0.02	0			2	0	0.0	0	0.00	0	0.06	0	0.02	0	0.0	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	9.0	0	SD	0	28.038	0	34.753	0	4.590	0			0.02	0			2	0	0.0	0	0.00	0	0.06	0	0.02	0	9.3	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	26.0	0	SD	0	28.043	0	34.753	0	4.590	0			0.02	0			2	0	0.0	0	0.00	0	0.07	0	0.02	0	26.5	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	51.0	0	SD	0	27.123	0	34.742	0	4.837	0			0.03	0			2	0	0.0	0	0.00	0	0.10	0	0.04	0	51.4	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	74.0	0	SD	0	23.185	0	34.831	0	5.083	0			0.02	0			2	0	0.0	0	0.00	0	0.20	0	0.10	0	74.9	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	101.0	0	SD	0	21.588	0	34.846	0	5.038	0			0.02	0			2	0	0.0	0	0.00	0	0.19	0	0.26	0	101.4	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	125.0	0	SD	0	20.229	0	34.833	0	4.837	0			0.07	0			3	0	0.8	0	0.04	0	0.10	0	0.25	0	125.8	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	150.0	0	SD	0	19.797	0	34.826	0	4.769	0			0.11	0			3	0	1.6	0	0.02	0	0.06	0	0.16	0	150.8	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	199.0	0	SD	0	19.108	0	34.816	0	4.725	0			0.18	0			3	0	2.7	0	0.01	0	0.01	0	0.02	0	200.0	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	250.0	0	SD	0	18.338	0	34.810	0	4.657	0			0.25	0			4	0	3.9	0	0.00	0	0.00	0	0.01	0	251.4	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	299.0	0	SD	0	17.661	0	34.790	0	4.590	0			0.33	0			5	0	5.1	0	0.00	0	0.00	0	0.01	0	301.6	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	401.0	0	SD	0	15.522	0	34.637	0	4.366	0			0.61	0			11	0	9.3	0	0.00	0					403.5	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	501.0	0	SD	0	12.777	0	34.438	0	4.098	0			1.01	0			21	0	15.0	0	0.00	0					504.4	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	601.0	0	SD	0	9.413	0	34.210	0	3.762	0			1.56	0			39	0	22.1	0	0.00	0					605.8	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	702.0	0	SD	0	7.513	0	34.138	0	3.157	0			1.98	0			57	0	27.7	0	0.00	0					707.8	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	800.0	0	SD	0	5.818	0	34.143	0	2.306	0			2.46	0			81	0	33.8	0	0.00	0					806.7	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	902.0	0	SD	0	4.826	0	34.209	0	1.702	0			2.75	0			101	0	37.4	0	0.00	0					910.0	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	1003.0	0	SD	0	3.969	0	34.305	0	1.276	0			2.95	0			120	0	40.0	0	0.00	0					1011.9	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	1253.0	0	SD	0	3.089	0	34.443	0	1.321	0			3.02	0			139	0	40.9	0	0.00	0					1264.6	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	1498.0	0	SD	0	2.519	0	34.527	0	1.724	0			2.95	0			147	0	40.4	0	0.00	0					1513.3	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	1747.0	0	SD	0	2.186	0	34.581	0	2.217	0			2.85	0			148	0	39.3	0	0.00	0					1765.8	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	1998.0	0	SD	0	1.997	0	34.611	0	2.508	0			2.80	0			149	0	38.6	0	0.00	0					2020.4	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	0.0	0	SC	0	27.998	0	34.715	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	10.0	0	SC	0	27.998	0	34.715	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	20.0	0	SC	0	27.996	0	34.715	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	30.0	0	SC	0	28.003	0	34.715	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	50.0	0	SC	0	27.372	0	34.720	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	75.0	0	SC	0	23.165	0	34.826	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	100.0	0	SC	0	21.657	0	34.858	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	125.0	0	SC	0	20.293	0	34.827	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	150.0	0	SC	0	19.691	0	34.816	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	200.0	0	SC	0	19.058	0	34.816	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	250.0	0	SC	0	18.212	0	34.808	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	300.0	0	SC	0	17.330	0	34.771	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	400.0	0	SC	0	14.968	0	34.594	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	500.0	0	SC	0	12.481	0	34.407	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	600.0	0	SC	0	9.492	0	34.213	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	700.0	0	SC	0	7.350	0	34.134	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	800.0	0	SC	0	5.859	0	34.141	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	900.0	0	SC	0	4.737	0	34.215	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	1000.0	0	SC	0	4.005	0	34.297	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	1200.0	0	SC	0	3.201	0	34.421	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	1500.0	0	SC	0	2.493	0	34.531	0
JGQH___2007674	005	B	10/23/2007	18:09	137.0333	24.9833	0	2000.0	0	SC	0	1.993	0	34.611	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	4.0	0	SC	0	27.9972	0	34.7154	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	5.0	0	SC	0	27.9945	0	34.7151	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	6.0	0	SC	0	27.9953	0	34.7156	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	7.0	0	SC	0	27.9974	0	34.7167	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	8.0	0	SC	0	27.9991	0	34.7173	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	9.0	0	SC	0	27.9986	0	34.7160	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	10.0	0	SC	0	27.9979	0	34.7155	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	11.0	0	SC	0	27.9986	0	34.7156	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	12.0	0	SC	0	27.9999	0	34.7164	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	13.0	0	SC	0	27.9995	0	34.7158	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	14.0	0	SC	0	27.9971	0	34.7152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	15.0	0	SC	0	27.9971	0	34.7153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	16.0	0	SC	0	27.9971	0	34.7152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	17.0	0	SC	0	27.9939	0	34.7153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	18.0	0	SC	0	27.9948	0	34.7154	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	19.0	0	SC	0	27.9952	0	34.7154	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	20.0	0	SC	0	27.9958	0	34.7154	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	21.0	0	SC	0	27.9963	0	34.7152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	22.0	0	SC	0	27.9960	0	34.7153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	23.0	0	SC	0	27.9955	0	34.7151	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	24.0	0	SC	0	27.9962	0	34.7153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	25.0	0	SC	0	27.9982	0	34.7152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	26.0	0	SC	0	27.9993	0	34.7147	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	27.0	0	SC	0	28.0001	0	34.7149	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	28.0	0	SC	0	28.0009	0	34.7150	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	29.0	0	SC	0	28.0024	0	34.7152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	30.0	0	SC	0	28.0028	0	34.7154	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	31.0	0	SC	0	28.0026	0	34.7154	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	32.0	0	SC	0	28.0027	0	34.7155	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	33.0	0	SC	0	28.0031	0	34.7156	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	34.0	0	SC	0	28.0043	0	34.7156	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	35.0	0	SC	0	28.0041	0	34.7157	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	36.0	0	SC	0	28.0041	0	34.7157	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	37.0	0	SC	0	28.0044	0	34.7156	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	38.0	0	SC	0	28.0045	0	34.7157	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	39.0	0	SC	0	28.0043	0	34.7158	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	40.0	0	SC	0	28.0042	0	34.7159	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	41.0	0	SC	0	28.0035	0	34.7159	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	42.0	0	SC	0	28.0029	0	34.7168	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	43.0	0	SC	0	28.0018	0	34.7179	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	44.0	0	SC	0	28.0011	0	34.7180	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	45.0	0	SC	0	27.9778	0	34.7227	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	46.0	0	SC	0	27.9475	0	34.7243	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	47.0	0	SC	0	27.8988	0	34.7239	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	48.0	0	SC	0	27.8420	0	34.7222	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	49.0	0	SC	0	27.7464	0	34.7226	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	50.0	0	SC	0	27.4692	0	34.7205	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	51.0	0	SC	0	27.1557	0	34.7201	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	52.0	0	SC	0	26.8401	0	34.7297	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	53.0	0	SC	0	26.4579	0	34.7428	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	54.0	0	SC	0	26.2321	0	34.7430	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	55.0	0	SC	0	25.8518	0	34.7474	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	56.0	0	SC	0	25.7055	0	34.7518	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	57.0	0	SC	0	25.6393	0	34.7556	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	58.0	0	SC	0	25.5691	0	34.7581	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	59.0	0	SC	0	25.4432	0	34.7628	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	60.0	0	SC	0	25.3737	0	34.7656	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	61.0	0	SC	0	25.1437	0	34.7664	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	62.0	0	SC	0	24.7378	0	34.7725	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	63.0	0	SC	0	24.3997	0	34.7736	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	64.0	0	SC	0	24.2960	0	34.7830	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	65.0	0	SC	0	24.2764	0	34.7869	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	66.0	0	SC	0	24.1968	0	34.7858	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	67.0	0	SC	0	24.0784	0	34.7917	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	68.0	0	SC	0	24.0008	0	34.7933	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	69.0	0	SC	0	23.9380	0	34.7984	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	70.0	0	SC	0	23.8374	0	34.7969	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	71.0	0	SC	0	23.5562	0	34.8091	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	72.0	0	SC	0	23.4828	0	34.8141	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	73.0	0	SC	0	23.4516	0	34.8157	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	74.0	0	SC	0	23.4190	0	34.8167	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	75.0	0	SC	0	23.2379	0	34.8238	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	76.0	0	SC	0	23.1264	0	34.8256	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	77.0	0	SC	0	23.0709	0	34.8254	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	78.0	0	SC	0	23.0056	0	34.8271	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	79.0	0	SC	0	22.9305	0	34.8275	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	80.0	0	SC	0	22.6806	0	34.8266	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	81.0	0	SC	0	22.4440	0	34.8334	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	82.0	0	SC	0	22.3916	0	34.8379	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	83.0	0	SC	0	22.3896	0	34.8397	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	84.0	0	SC	0	22.3878	0	34.8420	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	85.0	0	SC	0	22.3762	0	34.8412	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	86.0	0	SC	0	22.3580	0	34.8410	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	87.0	0	SC	0	22.3529	0	34.8423	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	88.0	0	SC	0	22.3410	0	34.8427	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	89.0	0	SC	0	22.2886	0	34.8485	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	90.0	0	SC	0	22.1895	0	34.8488	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	91.0	0	SC	0	22.1140	0	34.8464	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	92.0	0	SC	0	22.0570	0	34.8474	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	93.0	0	SC	0	22.0044	0	34.8455	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	94.0	0	SC	0	21.9854	0	34.8451	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	95.0	0	SC	0	21.9091	0	34.8431	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	96.0	0	SC	0	21.8115	0	34.8461	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	97.0	0	SC	0	21.7560	0	34.8510	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	98.0	0	SC	0	21.7508	0	34.8513	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	99.0	0	SC	0	21.6863	0	34.8540	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	100.0	0	SC	0	21.6620	0	34.8560	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	101.0	0	SC	0	21.6303	0	34.8576	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	102.0	0	SC	0	21.4990	0	34.8549	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	103.0	0	SC	0	21.3624	0	34.8549	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	104.0	0	SC	0	21.1744	0	34.8590	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	105.0	0	SC	0	21.1233	0	34.8593	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	106.0	0	SC	0	21.0645	0	34.8462	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	107.0	0	SC	0	21.0001	0	34.8421	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	108.0	0	SC	0	20.9278	0	34.8408	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	109.0	0	SC	0	20.9226	0	34.8431	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	110.0	0	SC	0	20.8582	0	34.8449	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	111.0	0	SC	0	20.8179	0	34.8459	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	112.0	0	SC	0	20.7707	0	34.8436	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	113.0	0	SC	0	20.7059	0	34.8391	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	114.0	0	SC	0	20.6219	0	34.8337	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	115.0	0	SC	0	20.6042	0	34.8340	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	116.0	0	SC	0	20.5856	0	34.8322	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	117.0	0	SC	0	20.5701	0	34.8312	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	118.0	0	SC	0	20.5543	0	34.8298	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	119.0	0	SC	0	20.4579	0	34.8249	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	120.0	0	SC	0	20.3916	0	34.8279	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	121.0	0	SC	0	20.3500	0	34.8275	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	122.0	0	SC	0	20.3378	0	34.8275	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	123.0	0	SC	0	20.3367	0	34.8275	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	124.0	0	SC	0	20.3057	0	34.8268	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	125.0	0	SC	0	20.2913	0	34.8269	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	126.0	0	SC	0	20.2923	0	34.8273	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	127.0	0	SC	0	20.2852	0	34.8274	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	128.0	0	SC	0	20.2801	0	34.8273	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	129.0	0	SC	0	20.2747	0	34.8275	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	130.0	0	SC	0	20.2622	0	34.8274	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	131.0	0	SC	0	20.2466	0	34.8277	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	132.0	0	SC	0	20.2319	0	34.8281	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	133.0	0	SC	0	20.1729	0	34.8270	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	134.0	0	SC	0	20.1502	0	34.8264	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	135.0	0	SC	0	20.1194	0	34.8270	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	136.0	0	SC	0	20.0889	0	34.8263	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	137.0	0	SC	0	20.0130	0	34.8258	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	138.0	0	SC	0	19.9802	0	34.8251	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	139.0	0	SC	0	19.9230	0	34.8245	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	140.0	0	SC	0	19.8987	0	34.8243	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	141.0	0	SC	0	19.8941	0	34.8240	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	142.0	0	SC	0	19.8560	0	34.8228	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	143.0	0	SC	0	19.8468	0	34.8247	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	144.0	0	SC	0	19.8438	0	34.8237	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	145.0	0	SC	0	19.8340	0	34.8245	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	146.0	0	SC	0	19.8344	0	34.8247	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	147.0	0	SC	0	19.8357	0	34.8249	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	148.0	0	SC	0	19.8222	0	34.8243	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	149.0	0	SC	0	19.7633	0	34.8168	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	150.0	0	SC	0	19.6994	0	34.8155	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	151.0	0	SC	0	19.6908	0	34.8155	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	152.0	0	SC	0	19.6901	0	34.8158	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	153.0	0	SC	0	19.6754	0	34.8153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	154.0	0	SC	0	19.6719	0	34.8153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	155.0	0	SC	0	19.6675	0	34.8152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	156.0	0	SC	0	19.6655	0	34.8150	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	157.0	0	SC	0	19.6619	0	34.8148	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	158.0	0	SC	0	19.6568	0	34.8147	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	159.0	0	SC	0	19.6501	0	34.8146	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	160.0	0	SC	0	19.6437	0	34.8144	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	161.0	0	SC	0	19.6409	0	34.8142	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	162.0	0	SC	0	19.6303	0	34.8134	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	163.0	0	SC	0	19.6211	0	34.8140	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	164.0	0	SC	0	19.6189	0	34.8138	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	165.0	0	SC	0	19.6166	0	34.8141	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	166.0	0	SC	0	19.6164	0	34.8142	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	167.0	0	SC	0	19.6160	0	34.8142	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	168.0	0	SC	0	19.5506	0	34.8126	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	169.0	0	SC	0	19.5503	0	34.8127	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	170.0	0	SC	0	19.5395	0	34.8128	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	171.0	0	SC	0	19.5282	0	34.8128	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	172.0	0	SC	0	19.5011	0	34.8122	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	173.0	0	SC	0	19.4861	0	34.8134	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	174.0	0	SC	0	19.4792	0	34.8131	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	175.0	0	SC	0	19.4654	0	34.8135	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	176.0	0	SC	0	19.4497	0	34.8130	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	177.0	0	SC	0	19.4146	0	34.8129	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	178.0	0	SC	0	19.4019	0	34.8141	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	179.0	0	SC	0	19.3894	0	34.8140	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	180.0	0	SC	0	19.3785	0	34.8136	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	181.0	0	SC	0	19.3547	0	34.8128	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	182.0	0	SC	0	19.3403	0	34.8133	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	183.0	0	SC	0	19.3113	0	34.8138	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	184.0	0	SC	0	19.3024	0	34.8144	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	185.0	0	SC	0	19.2975	0	34.8144	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	186.0	0	SC	0	19.2857	0	34.8147	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	187.0	0	SC	0	19.2652	0	34.8152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	188.0	0	SC	0	19.2488	0	34.8150	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	189.0	0	SC	0	19.2260	0	34.8144	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	190.0	0	SC	0	19.2003	0	34.8148	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	191.0	0	SC	0	19.1847	0	34.8152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	192.0	0	SC	0	19.1708	0	34.8156	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	193.0	0	SC	0	19.1719	0	34.8159	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	194.0	0	SC	0	19.1560	0	34.8153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	195.0	0	SC	0	19.1451	0	34.8148	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	196.0	0	SC	0	19.1344	0	34.8148	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	197.0	0	SC	0	19.1228	0	34.8152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	198.0	0	SC	0	19.1115	0	34.8148	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	199.0	0	SC	0	19.0891	0	34.8153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	200.0	0	SC	0	19.0703	0	34.8161	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	201.0	0	SC	0	19.0607	0	34.8162	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	202.0	0	SC	0	19.0536	0	34.8162	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	203.0	0	SC	0	19.0416	0	34.8153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	204.0	0	SC	0	18.9912	0	34.8155	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	205.0	0	SC	0	18.9821	0	34.8153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	206.0	0	SC	0	18.9651	0	34.8156	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	207.0	0	SC	0	18.9340	0	34.8136	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	208.0	0	SC	0	18.9045	0	34.8121	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	209.0	0	SC	0	18.8892	0	34.8119	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	210.0	0	SC	0	18.8855	0	34.8119	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	211.0	0	SC	0	18.8835	0	34.8117	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	212.0	0	SC	0	18.8804	0	34.8114	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	213.0	0	SC	0	18.8524	0	34.8093	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	214.0	0	SC	0	18.8267	0	34.8091	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	215.0	0	SC	0	18.8078	0	34.8096	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	216.0	0	SC	0	18.7963	0	34.8098	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	217.0	0	SC	0	18.7795	0	34.8093	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	218.0	0	SC	0	18.7543	0	34.8087	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	219.0	0	SC	0	18.7251	0	34.8083	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	220.0	0	SC	0	18.7079	0	34.8084	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	221.0	0	SC	0	18.6847	0	34.8076	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	222.0	0	SC	0	18.6589	0	34.8078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	223.0	0	SC	0	18.6453	0	34.8083	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	224.0	0	SC	0	18.6319	0	34.8085	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	225.0	0	SC	0	18.6299	0	34.8089	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	226.0	0	SC	0	18.6257	0	34.8091	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	227.0	0	SC	0	18.6235	0	34.8093	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	228.0	0	SC	0	18.6224	0	34.8093	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	229.0	0	SC	0	18.6209	0	34.8096	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	230.0	0	SC	0	18.6153	0	34.8096	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	231.0	0	SC	0	18.6091	0	34.8099	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	232.0	0	SC	0	18.6057	0	34.8099	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	233.0	0	SC	0	18.5988	0	34.8101	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	234.0	0	SC	0	18.5725	0	34.8107	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	235.0	0	SC	0	18.5167	0	34.8104	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	236.0	0	SC	0	18.4753	0	34.8108	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	237.0	0	SC	0	18.4627	0	34.8108	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	238.0	0	SC	0	18.4504	0	34.8106	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	239.0	0	SC	0	18.4427	0	34.8104	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	240.0	0	SC	0	18.4414	0	34.8106	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	241.0	0	SC	0	18.3842	0	34.8093	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	242.0	0	SC	0	18.3640	0	34.8093	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	243.0	0	SC	0	18.3362	0	34.8100	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	244.0	0	SC	0	18.3243	0	34.8096	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	245.0	0	SC	0	18.3165	0	34.8097	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	246.0	0	SC	0	18.3003	0	34.8091	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	247.0	0	SC	0	18.2836	0	34.8102	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	248.0	0	SC	0	18.2637	0	34.8103	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	249.0	0	SC	0	18.2513	0	34.8090	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	250.0	0	SC	0	18.2296	0	34.8089	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	251.0	0	SC	0	18.2275	0	34.8084	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	252.0	0	SC	0	18.2108	0	34.8084	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	253.0	0	SC	0	18.2112	0	34.8086	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	254.0	0	SC	0	18.2074	0	34.8082	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	255.0	0	SC	0	18.1996	0	34.8078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	256.0	0	SC	0	18.1966	0	34.8078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	257.0	0	SC	0	18.1962	0	34.8078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	258.0	0	SC	0	18.1929	0	34.8078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	259.0	0	SC	0	18.1919	0	34.8076	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	260.0	0	SC	0	18.1860	0	34.8071	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	261.0	0	SC	0	18.1791	0	34.8069	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	262.0	0	SC	0	18.1711	0	34.8063	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	263.0	0	SC	0	18.1599	0	34.8060	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	264.0	0	SC	0	18.1231	0	34.8042	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	265.0	0	SC	0	18.1035	0	34.8030	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	266.0	0	SC	0	18.0878	0	34.8026	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	267.0	0	SC	0	18.0692	0	34.8012	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	268.0	0	SC	0	17.9875	0	34.7991	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	269.0	0	SC	0	17.9671	0	34.7992	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	270.0	0	SC	0	17.9607	0	34.7991	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	271.0	0	SC	0	17.9470	0	34.7986	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	272.0	0	SC	0	17.9452	0	34.7989	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	273.0	0	SC	0	17.9189	0	34.7977	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	274.0	0	SC	0	17.9065	0	34.7971	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	275.0	0	SC	0	17.8909	0	34.7969	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	276.0	0	SC	0	17.8768	0	34.7950	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	277.0	0	SC	0	17.8302	0	34.7937	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	278.0	0	SC	0	17.8245	0	34.7926	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	279.0	0	SC	0	17.7993	0	34.7936	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	280.0	0	SC	0	17.7976	0	34.7934	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	281.0	0	SC	0	17.7777	0	34.7924	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	282.0	0	SC	0	17.7583	0	34.7914	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	283.0	0	SC	0	17.7029	0	34.7890	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	284.0	0	SC	0	17.6879	0	34.7887	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	285.0	0	SC	0	17.6667	0	34.7875	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	286.0	0	SC	0	17.6446	0	34.7867	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	287.0	0	SC	0	17.6278	0	34.7870	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	288.0	0	SC	0	17.5902	0	34.7846	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	289.0	0	SC	0	17.5802	0	34.7844	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	290.0	0	SC	0	17.5712	0	34.7837	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	291.0	0	SC	0	17.5556	0	34.7829	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	292.0	0	SC	0	17.5421	0	34.7826	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	293.0	0	SC	0	17.5312	0	34.7817	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	294.0	0	SC	0	17.5006	0	34.7802	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	295.0	0	SC	0	17.4861	0	34.7796	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	296.0	0	SC	0	17.4652	0	34.7784	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	297.0	0	SC	0	17.4362	0	34.7763	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	298.0	0	SC	0	17.4163	0	34.7757	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	299.0	0	SC	0	17.3800	0	34.7733	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	300.0	0	SC	0	17.3646	0	34.7725	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	301.0	0	SC	0	17.3417	0	34.7706	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	302.0	0	SC	0	17.3312	0	34.7707	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	303.0	0	SC	0	17.3283	0	34.7706	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	304.0	0	SC	0	17.2917	0	34.7678	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	305.0	0	SC	0	17.2567	0	34.7652	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	306.0	0	SC	0	17.2284	0	34.7635	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	307.0	0	SC	0	17.1976	0	34.7615	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	308.0	0	SC	0	17.1504	0	34.7584	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	309.0	0	SC	0	17.1178	0	34.7553	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	310.0	0	SC	0	17.0844	0	34.7535	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	311.0	0	SC	0	17.0740	0	34.7532	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	312.0	0	SC	0	17.0438	0	34.7510	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	313.0	0	SC	0	17.0286	0	34.7504	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	314.0	0	SC	0	17.0251	0	34.7503	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	315.0	0	SC	0	17.0175	0	34.7498	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	316.0	0	SC	0	17.0046	0	34.7488	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	317.0	0	SC	0	16.9936	0	34.7483	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	318.0	0	SC	0	16.9853	0	34.7476	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	319.0	0	SC	0	16.9341	0	34.7432	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	320.0	0	SC	0	16.8872	0	34.7383	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	321.0	0	SC	0	16.8317	0	34.7351	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	322.0	0	SC	0	16.8343	0	34.7360	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	323.0	0	SC	0	16.8139	0	34.7352	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	324.0	0	SC	0	16.8018	0	34.7337	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	325.0	0	SC	0	16.7801	0	34.7324	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	326.0	0	SC	0	16.7683	0	34.7318	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	327.0	0	SC	0	16.7641	0	34.7311	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	328.0	0	SC	0	16.7472	0	34.7309	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	329.0	0	SC	0	16.7435	0	34.7307	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	330.0	0	SC	0	16.7419	0	34.7307	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	331.0	0	SC	0	16.7390	0	34.7303	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	332.0	0	SC	0	16.7342	0	34.7299	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	333.0	0	SC	0	16.7321	0	34.7303	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	334.0	0	SC	0	16.7297	0	34.7301	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	335.0	0	SC	0	16.7283	0	34.7299	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	336.0	0	SC	0	16.7266	0	34.7299	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	337.0	0	SC	0	16.7219	0	34.7290	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	338.0	0	SC	0	16.7089	0	34.7274	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	339.0	0	SC	0	16.6460	0	34.7216	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	340.0	0	SC	0	16.6133	0	34.7185	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	341.0	0	SC	0	16.5343	0	34.7132	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	342.0	0	SC	0	16.5137	0	34.7123	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	343.0	0	SC	0	16.4894	0	34.7104	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	344.0	0	SC	0	16.4665	0	34.7084	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	345.0	0	SC	0	16.4463	0	34.7065	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	346.0	0	SC	0	16.4192	0	34.7048	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	347.0	0	SC	0	16.4060	0	34.7043	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	348.0	0	SC	0	16.4056	0	34.7045	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	349.0	0	SC	0	16.3943	0	34.7039	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	350.0	0	SC	0	16.3895	0	34.7035	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	351.0	0	SC	0	16.3645	0	34.6997	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	352.0	0	SC	0	16.3260	0	34.6968	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	353.0	0	SC	0	16.2980	0	34.6958	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	354.0	0	SC	0	16.2986	0	34.6960	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	355.0	0	SC	0	16.2706	0	34.6927	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	356.0	0	SC	0	16.2192	0	34.6882	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	357.0	0	SC	0	16.1554	0	34.6826	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	358.0	0	SC	0	16.1161	0	34.6789	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	359.0	0	SC	0	16.0657	0	34.6759	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	360.0	0	SC	0	16.0555	0	34.6757	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	361.0	0	SC	0	16.0362	0	34.6739	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	362.0	0	SC	0	16.0227	0	34.6733	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	363.0	0	SC	0	16.0111	0	34.6727	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	364.0	0	SC	0	16.0040	0	34.6721	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	365.0	0	SC	0	15.9973	0	34.6716	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	366.0	0	SC	0	15.9934	0	34.6714	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	367.0	0	SC	0	15.9873	0	34.6703	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	368.0	0	SC	0	15.9428	0	34.6661	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	369.0	0	SC	0	15.9259	0	34.6659	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	370.0	0	SC	0	15.8972	0	34.6629	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	371.0	0	SC	0	15.8673	0	34.6599	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	372.0	0	SC	0	15.8546	0	34.6601	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	373.0	0	SC	0	15.8502	0	34.6599	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	374.0	0	SC	0	15.8470	0	34.6596	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	375.0	0	SC	0	15.8236	0	34.6575	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	376.0	0	SC	0	15.8051	0	34.6563	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	377.0	0	SC	0	15.7879	0	34.6548	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	378.0	0	SC	0	15.7760	0	34.6537	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	379.0	0	SC	0	15.7614	0	34.6521	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	380.0	0	SC	0	15.7335	0	34.6502	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	381.0	0	SC	0	15.7379	0	34.6509	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	382.0	0	SC	0	15.6714	0	34.6442	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	383.0	0	SC	0	15.6203	0	34.6404	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	384.0	0	SC	0	15.5769	0	34.6353	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	385.0	0	SC	0	15.5115	0	34.6312	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	386.0	0	SC	0	15.4930	0	34.6301	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	387.0	0	SC	0	15.4503	0	34.6260	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	388.0	0	SC	0	15.3957	0	34.6218	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	389.0	0	SC	0	15.3590	0	34.6195	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	390.0	0	SC	0	15.3503	0	34.6196	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	391.0	0	SC	0	15.3428	0	34.6190	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	392.0	0	SC	0	15.3015	0	34.6155	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	393.0	0	SC	0	15.2433	0	34.6108	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	394.0	0	SC	0	15.2059	0	34.6100	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	395.0	0	SC	0	15.1712	0	34.6046	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	396.0	0	SC	0	15.1027	0	34.6010	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	397.0	0	SC	0	15.1160	0	34.5996	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	398.0	0	SC	0	15.0504	0	34.5988	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	399.0	0	SC	0	15.0324	0	34.5978	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	400.0	0	SC	0	15.0159	0	34.5972	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	401.0	0	SC	0	15.0010	0	34.5959	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	402.0	0	SC	0	14.9855	0	34.5951	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	403.0	0	SC	0	14.9676	0	34.5941	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	404.0	0	SC	0	14.9568	0	34.5936	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	405.0	0	SC	0	14.9412	0	34.5923	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	406.0	0	SC	0	14.9156	0	34.5909	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	407.0	0	SC	0	14.8992	0	34.5897	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	408.0	0	SC	0	14.8768	0	34.5881	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	409.0	0	SC	0	14.8467	0	34.5840	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	410.0	0	SC	0	14.8062	0	34.5820	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	411.0	0	SC	0	14.7962	0	34.5823	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	412.0	0	SC	0	14.8026	0	34.5822	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	413.0	0	SC	0	14.7620	0	34.5795	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	414.0	0	SC	0	14.7300	0	34.5753	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	415.0	0	SC	0	14.6782	0	34.5722	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	416.0	0	SC	0	14.6698	0	34.5728	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	417.0	0	SC	0	14.6465	0	34.5702	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	418.0	0	SC	0	14.6324	0	34.5698	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	419.0	0	SC	0	14.6100	0	34.5674	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	420.0	0	SC	0	14.5757	0	34.5650	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	421.0	0	SC	0	14.5506	0	34.5623	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	422.0	0	SC	0	14.5230	0	34.5601	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	423.0	0	SC	0	14.5086	0	34.5590	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	424.0	0	SC	0	14.4751	0	34.5563	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	425.0	0	SC	0	14.4208	0	34.5496	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	426.0	0	SC	0	14.3176	0	34.5415	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	427.0	0	SC	0	14.2858	0	34.5413	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	428.0	0	SC	0	14.2592	0	34.5379	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	429.0	0	SC	0	14.2419	0	34.5384	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	430.0	0	SC	0	14.1302	0	34.5276	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	431.0	0	SC	0	14.0658	0	34.5223	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	432.0	0	SC	0	14.0274	0	34.5206	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	433.0	0	SC	0	14.0137	0	34.5192	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	434.0	0	SC	0	13.9774	0	34.5161	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	435.0	0	SC	0	13.9555	0	34.5150	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	436.0	0	SC	0	13.9453	0	34.5147	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	437.0	0	SC	0	13.9171	0	34.5124	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	438.0	0	SC	0	13.9038	0	34.5124	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	439.0	0	SC	0	13.8982	0	34.5119	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	440.0	0	SC	0	13.8927	0	34.5117	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	441.0	0	SC	0	13.8786	0	34.5105	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	442.0	0	SC	0	13.8741	0	34.5109	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	443.0	0	SC	0	13.8664	0	34.5102	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	444.0	0	SC	0	13.8594	0	34.5094	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	445.0	0	SC	0	13.8508	0	34.5086	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	446.0	0	SC	0	13.8284	0	34.5041	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	447.0	0	SC	0	13.7335	0	34.4970	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	448.0	0	SC	0	13.6822	0	34.4930	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	449.0	0	SC	0	13.6504	0	34.4918	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	450.0	0	SC	0	13.6330	0	34.4905	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	451.0	0	SC	0	13.6197	0	34.4899	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	452.0	0	SC	0	13.6121	0	34.4895	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	453.0	0	SC	0	13.6072	0	34.4895	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	454.0	0	SC	0	13.6020	0	34.4893	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	455.0	0	SC	0	13.5813	0	34.4874	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	456.0	0	SC	0	13.5604	0	34.4853	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	457.0	0	SC	0	13.5475	0	34.4851	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	458.0	0	SC	0	13.5217	0	34.4816	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	459.0	0	SC	0	13.5053	0	34.4805	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	460.0	0	SC	0	13.4921	0	34.4787	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	461.0	0	SC	0	13.4741	0	34.4768	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	462.0	0	SC	0	13.4040	0	34.4698	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	463.0	0	SC	0	13.3602	0	34.4664	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	464.0	0	SC	0	13.3179	0	34.4632	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	465.0	0	SC	0	13.2923	0	34.4615	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	466.0	0	SC	0	13.2832	0	34.4617	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	467.0	0	SC	0	13.2679	0	34.4596	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	468.0	0	SC	0	13.2193	0	34.4570	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	469.0	0	SC	0	13.2063	0	34.4565	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	470.0	0	SC	0	13.1796	0	34.4540	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	471.0	0	SC	0	13.1511	0	34.4527	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	472.0	0	SC	0	13.1410	0	34.4523	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	473.0	0	SC	0	13.1333	0	34.4517	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	474.0	0	SC	0	13.1320	0	34.4521	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	475.0	0	SC	0	13.1224	0	34.4517	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	476.0	0	SC	0	13.1185	0	34.4513	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	477.0	0	SC	0	13.1070	0	34.4502	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	478.0	0	SC	0	13.0872	0	34.4478	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	479.0	0	SC	0	13.0592	0	34.4463	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	480.0	0	SC	0	13.0079	0	34.4430	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	481.0	0	SC	0	12.9925	0	34.4425	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	482.0	0	SC	0	12.9876	0	34.4423	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	483.0	0	SC	0	12.9810	0	34.4418	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	484.0	0	SC	0	12.9790	0	34.4417	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	485.0	0	SC	0	12.9392	0	34.4387	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	486.0	0	SC	0	12.9124	0	34.4380	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	487.0	0	SC	0	12.9095	0	34.4382	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	488.0	0	SC	0	12.9078	0	34.4383	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	489.0	0	SC	0	12.8945	0	34.4391	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	490.0	0	SC	0	12.8758	0	34.4373	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	491.0	0	SC	0	12.8321	0	34.4341	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	492.0	0	SC	0	12.8344	0	34.4364	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	493.0	0	SC	0	12.7959	0	34.4354	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	494.0	0	SC	0	12.7671	0	34.4334	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	495.0	0	SC	0	12.7404	0	34.4301	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	496.0	0	SC	0	12.7303	0	34.4285	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	497.0	0	SC	0	12.7251	0	34.4281	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	498.0	0	SC	0	12.7196	0	34.4272	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	499.0	0	SC	0	12.7101	0	34.4269	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	500.0	0	SC	0	12.6938	0	34.4256	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	501.0	0	SC	0	12.6593	0	34.4213	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	502.0	0	SC	0	12.5956	0	34.4173	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	503.0	0	SC	0	12.5563	0	34.4149	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	504.0	0	SC	0	12.4685	0	34.4057	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	505.0	0	SC	0	12.3880	0	34.3992	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	506.0	0	SC	0	12.2634	0	34.3885	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	507.0	0	SC	0	12.2676	0	34.3922	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	508.0	0	SC	0	12.1792	0	34.3816	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	509.0	0	SC	0	12.0707	0	34.3714	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	510.0	0	SC	0	11.9932	0	34.3682	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	511.0	0	SC	0	11.9715	0	34.3668	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	512.0	0	SC	0	11.9456	0	34.3649	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	513.0	0	SC	0	11.9280	0	34.3638	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	514.0	0	SC	0	11.8955	0	34.3620	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	515.0	0	SC	0	11.8396	0	34.3579	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	516.0	0	SC	0	11.8021	0	34.3549	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	517.0	0	SC	0	11.7693	0	34.3528	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	518.0	0	SC	0	11.7496	0	34.3518	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	519.0	0	SC	0	11.7211	0	34.3523	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	520.0	0	SC	0	11.7212	0	34.3524	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	521.0	0	SC	0	11.6841	0	34.3532	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	522.0	0	SC	0	11.6888	0	34.3557	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	523.0	0	SC	0	11.6781	0	34.3564	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	524.0	0	SC	0	11.6756	0	34.3564	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	525.0	0	SC	0	11.6576	0	34.3562	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	526.0	0	SC	0	11.6442	0	34.3555	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	527.0	0	SC	0	11.6277	0	34.3548	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	528.0	0	SC	0	11.6151	0	34.3533	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	529.0	0	SC	0	11.5991	0	34.3537	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	530.0	0	SC	0	11.5975	0	34.3534	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	531.0	0	SC	0	11.5920	0	34.3526	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	532.0	0	SC	0	11.5534	0	34.3470	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	533.0	0	SC	0	11.5374	0	34.3479	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	534.0	0	SC	0	11.5194	0	34.3436	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	535.0	0	SC	0	11.4107	0	34.3366	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	536.0	0	SC	0	11.4004	0	34.3352	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	537.0	0	SC	0	11.3699	0	34.3301	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	538.0	0	SC	0	11.2899	0	34.3215	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	539.0	0	SC	0	11.2556	0	34.3200	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	540.0	0	SC	0	11.2159	0	34.3153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	541.0	0	SC	0	11.1298	0	34.3076	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	542.0	0	SC	0	11.0469	0	34.3038	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	543.0	0	SC	0	11.0295	0	34.3037	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	544.0	0	SC	0	11.0019	0	34.3020	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	545.0	0	SC	0	10.9611	0	34.2965	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	546.0	0	SC	0	10.8600	0	34.2874	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	547.0	0	SC	0	10.7908	0	34.2847	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	548.0	0	SC	0	10.7512	0	34.2822	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	549.0	0	SC	0	10.7419	0	34.2822	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	550.0	0	SC	0	10.7052	0	34.2787	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	551.0	0	SC	0	10.6632	0	34.2752	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	552.0	0	SC	0	10.5950	0	34.2705	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	553.0	0	SC	0	10.5742	0	34.2712	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	554.0	0	SC	0	10.5613	0	34.2702	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	555.0	0	SC	0	10.5405	0	34.2691	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	556.0	0	SC	0	10.5220	0	34.2680	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	557.0	0	SC	0	10.5104	0	34.2677	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	558.0	0	SC	0	10.5098	0	34.2680	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	559.0	0	SC	0	10.4961	0	34.2669	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	560.0	0	SC	0	10.4879	0	34.2671	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	561.0	0	SC	0	10.4793	0	34.2661	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	562.0	0	SC	0	10.4422	0	34.2642	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	563.0	0	SC	0	10.4267	0	34.2635	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	564.0	0	SC	0	10.4185	0	34.2632	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	565.0	0	SC	0	10.4171	0	34.2631	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	566.0	0	SC	0	10.4012	0	34.2620	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	567.0	0	SC	0	10.3843	0	34.2611	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	568.0	0	SC	0	10.3762	0	34.2607	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	569.0	0	SC	0	10.3676	0	34.2600	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	570.0	0	SC	0	10.3625	0	34.2597	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	571.0	0	SC	0	10.3586	0	34.2594	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	572.0	0	SC	0	10.3564	0	34.2592	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	573.0	0	SC	0	10.3177	0	34.2533	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	574.0	0	SC	0	10.1881	0	34.2451	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	575.0	0	SC	0	10.1557	0	34.2436	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	576.0	0	SC	0	10.1291	0	34.2420	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	577.0	0	SC	0	10.1156	0	34.2421	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	578.0	0	SC	0	10.0784	0	34.2395	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	579.0	0	SC	0	10.0667	0	34.2393	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	580.0	0	SC	0	10.0634	0	34.2391	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	581.0	0	SC	0	10.0481	0	34.2380	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	582.0	0	SC	0	10.0387	0	34.2378	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	583.0	0	SC	0	10.0130	0	34.2358	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	584.0	0	SC	0	9.9700	0	34.2333	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	585.0	0	SC	0	9.9135	0	34.2304	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	586.0	0	SC	0	9.8822	0	34.2284	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	587.0	0	SC	0	9.8511	0	34.2273	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	588.0	0	SC	0	9.8109	0	34.2262	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	589.0	0	SC	0	9.7980	0	34.2268	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	590.0	0	SC	0	9.7918	0	34.2275	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	591.0	0	SC	0	9.7822	0	34.2277	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	592.0	0	SC	0	9.7653	0	34.2242	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	593.0	0	SC	0	9.6783	0	34.2211	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	594.0	0	SC	0	9.6656	0	34.2224	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	595.0	0	SC	0	9.6570	0	34.2222	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	596.0	0	SC	0	9.6517	0	34.2222	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	597.0	0	SC	0	9.6477	0	34.2222	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	598.0	0	SC	0	9.6375	0	34.2209	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	599.0	0	SC	0	9.6154	0	34.2194	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	600.0	0	SC	0	9.5638	0	34.2165	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	601.0	0	SC	0	9.5060	0	34.2132	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	602.0	0	SC	0	9.4964	0	34.2130	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	603.0	0	SC	0	9.4946	0	34.2130	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	604.0	0	SC	0	9.4945	0	34.2131	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	605.0	0	SC	0	9.4882	0	34.2126	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	606.0	0	SC	0	9.4620	0	34.2099	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	607.0	0	SC	0	9.4275	0	34.2080	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	608.0	0	SC	0	9.4031	0	34.2070	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	609.0	0	SC	0	9.3940	0	34.2074	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	610.0	0	SC	0	9.3474	0	34.2025	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	611.0	0	SC	0	9.2957	0	34.1993	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	612.0	0	SC	0	9.2599	0	34.1969	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	613.0	0	SC	0	9.2399	0	34.1948	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	614.0	0	SC	0	9.1888	0	34.1923	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	615.0	0	SC	0	9.1607	0	34.1920	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	616.0	0	SC	0	9.1473	0	34.1905	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	617.0	0	SC	0	9.1315	0	34.1896	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	618.0	0	SC	0	9.1320	0	34.1892	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	619.0	0	SC	0	9.1251	0	34.1903	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	620.0	0	SC	0	9.1192	0	34.1898	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	621.0	0	SC	0	9.1126	0	34.1896	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	622.0	0	SC	0	9.1067	0	34.1895	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	623.0	0	SC	0	9.0822	0	34.1869	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	624.0	0	SC	0	9.0583	0	34.1867	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	625.0	0	SC	0	9.0480	0	34.1850	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	626.0	0	SC	0	9.0287	0	34.1841	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	627.0	0	SC	0	8.9865	0	34.1816	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	628.0	0	SC	0	8.9826	0	34.1822	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	629.0	0	SC	0	8.9715	0	34.1807	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	630.0	0	SC	0	8.9484	0	34.1787	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	631.0	0	SC	0	8.9155	0	34.1788	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	632.0	0	SC	0	8.9183	0	34.1795	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	633.0	0	SC	0	8.9097	0	34.1790	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	634.0	0	SC	0	8.9071	0	34.1790	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	635.0	0	SC	0	8.8993	0	34.1785	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	636.0	0	SC	0	8.8766	0	34.1764	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	637.0	0	SC	0	8.8458	0	34.1756	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	638.0	0	SC	0	8.8258	0	34.1750	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	639.0	0	SC	0	8.8196	0	34.1738	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	640.0	0	SC	0	8.7813	0	34.1741	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	641.0	0	SC	0	8.7775	0	34.1751	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	642.0	0	SC	0	8.7851	0	34.1747	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	643.0	0	SC	0	8.7754	0	34.1755	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	644.0	0	SC	0	8.7732	0	34.1756	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	645.0	0	SC	0	8.7709	0	34.1756	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	646.0	0	SC	0	8.7686	0	34.1755	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	647.0	0	SC	0	8.7546	0	34.1745	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	648.0	0	SC	0	8.7438	0	34.1739	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	649.0	0	SC	0	8.7402	0	34.1745	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	650.0	0	SC	0	8.7287	0	34.1734	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	651.0	0	SC	0	8.7140	0	34.1733	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	652.0	0	SC	0	8.7069	0	34.1724	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	653.0	0	SC	0	8.6999	0	34.1721	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	654.0	0	SC	0	8.6721	0	34.1689	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	655.0	0	SC	0	8.5929	0	34.1642	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	656.0	0	SC	0	8.5717	0	34.1641	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	657.0	0	SC	0	8.5404	0	34.1617	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	658.0	0	SC	0	8.4842	0	34.1611	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	659.0	0	SC	0	8.4358	0	34.1590	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	660.0	0	SC	0	8.4123	0	34.1578	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	661.0	0	SC	0	8.3927	0	34.1572	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	662.0	0	SC	0	8.3792	0	34.1580	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	663.0	0	SC	0	8.3666	0	34.1561	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	664.0	0	SC	0	8.3312	0	34.1556	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	665.0	0	SC	0	8.3088	0	34.1555	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	666.0	0	SC	0	8.2942	0	34.1555	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	667.0	0	SC	0	8.2815	0	34.1540	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	668.0	0	SC	0	8.2286	0	34.1513	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	669.0	0	SC	0	8.2041	0	34.1522	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	670.0	0	SC	0	8.1959	0	34.1522	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	671.0	0	SC	0	8.1813	0	34.1519	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	672.0	0	SC	0	8.1730	0	34.1525	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	673.0	0	SC	0	8.1635	0	34.1528	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	674.0	0	SC	0	8.1547	0	34.1537	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	675.0	0	SC	0	8.1312	0	34.1520	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	676.0	0	SC	0	8.0711	0	34.1499	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	677.0	0	SC	0	7.9996	0	34.1492	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	678.0	0	SC	0	7.9740	0	34.1486	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	679.0	0	SC	0	7.9476	0	34.1474	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	680.0	0	SC	0	7.8729	0	34.1428	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	681.0	0	SC	0	7.8089	0	34.1442	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	682.0	0	SC	0	7.7926	0	34.1430	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	683.0	0	SC	0	7.7468	0	34.1433	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	684.0	0	SC	0	7.7453	0	34.1435	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	685.0	0	SC	0	7.7415	0	34.1435	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	686.0	0	SC	0	7.7287	0	34.1426	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	687.0	0	SC	0	7.6997	0	34.1422	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	688.0	0	SC	0	7.6912	0	34.1425	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	689.0	0	SC	0	7.6896	0	34.1426	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	690.0	0	SC	0	7.6890	0	34.1427	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	691.0	0	SC	0	7.6660	0	34.1412	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	692.0	0	SC	0	7.5802	0	34.1353	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	693.0	0	SC	0	7.5257	0	34.1370	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	694.0	0	SC	0	7.5089	0	34.1368	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	695.0	0	SC	0	7.4890	0	34.1355	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	696.0	0	SC	0	7.4689	0	34.1361	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	697.0	0	SC	0	7.4459	0	34.1355	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	698.0	0	SC	0	7.4462	0	34.1362	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	699.0	0	SC	0	7.4452	0	34.1362	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	700.0	0	SC	0	7.4433	0	34.1359	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	701.0	0	SC	0	7.4196	0	34.1350	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	702.0	0	SC	0	7.3955	0	34.1353	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	703.0	0	SC	0	7.3766	0	34.1347	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	704.0	0	SC	0	7.3707	0	34.1345	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	705.0	0	SC	0	7.3536	0	34.1334	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	706.0	0	SC	0	7.3435	0	34.1335	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	707.0	0	SC	0	7.3056	0	34.1318	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	708.0	0	SC	0	7.2489	0	34.1308	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	709.0	0	SC	0	7.2189	0	34.1308	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	710.0	0	SC	0	7.2026	0	34.1305	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	711.0	0	SC	0	7.1878	0	34.1299	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	712.0	0	SC	0	7.1305	0	34.1285	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	713.0	0	SC	0	7.1055	0	34.1281	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	714.0	0	SC	0	7.0775	0	34.1280	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	715.0	0	SC	0	7.0510	0	34.1266	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	716.0	0	SC	0	7.0130	0	34.1286	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	717.0	0	SC	0	6.9592	0	34.1248	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	718.0	0	SC	0	6.9235	0	34.1269	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	719.0	0	SC	0	6.9223	0	34.1269	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	720.0	0	SC	0	6.9217	0	34.1268	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	721.0	0	SC	0	6.9040	0	34.1258	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	722.0	0	SC	0	6.8797	0	34.1270	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	723.0	0	SC	0	6.8681	0	34.1266	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	724.0	0	SC	0	6.8624	0	34.1266	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	725.0	0	SC	0	6.8428	0	34.1252	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	726.0	0	SC	0	6.7714	0	34.1251	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	727.0	0	SC	0	6.7415	0	34.1252	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	728.0	0	SC	0	6.7262	0	34.1247	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	729.0	0	SC	0	6.7067	0	34.1252	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	730.0	0	SC	0	6.7044	0	34.1258	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	731.0	0	SC	0	6.6977	0	34.1258	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	732.0	0	SC	0	6.6857	0	34.1262	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	733.0	0	SC	0	6.6745	0	34.1262	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	734.0	0	SC	0	6.6657	0	34.1262	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	735.0	0	SC	0	6.6030	0	34.1222	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	736.0	0	SC	0	6.5493	0	34.1261	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	737.0	0	SC	0	6.5382	0	34.1258	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	738.0	0	SC	0	6.5189	0	34.1260	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	739.0	0	SC	0	6.4965	0	34.1263	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	740.0	0	SC	0	6.4798	0	34.1269	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	741.0	0	SC	0	6.4735	0	34.1270	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	742.0	0	SC	0	6.4704	0	34.1269	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	743.0	0	SC	0	6.4733	0	34.1269	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	744.0	0	SC	0	6.4569	0	34.1269	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	745.0	0	SC	0	6.4398	0	34.1266	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	746.0	0	SC	0	6.4147	0	34.1267	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	747.0	0	SC	0	6.3856	0	34.1267	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	748.0	0	SC	0	6.3793	0	34.1275	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	749.0	0	SC	0	6.3664	0	34.1281	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	750.0	0	SC	0	6.3659	0	34.1282	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	751.0	0	SC	0	6.3659	0	34.1283	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	752.0	0	SC	0	6.3659	0	34.1284	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	753.0	0	SC	0	6.3664	0	34.1287	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	754.0	0	SC	0	6.3665	0	34.1287	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	755.0	0	SC	0	6.3636	0	34.1287	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	756.0	0	SC	0	6.3547	0	34.1285	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	757.0	0	SC	0	6.3522	0	34.1288	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	758.0	0	SC	0	6.3512	0	34.1289	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	759.0	0	SC	0	6.3406	0	34.1284	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	760.0	0	SC	0	6.3162	0	34.1285	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	761.0	0	SC	0	6.3076	0	34.1292	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	762.0	0	SC	0	6.3037	0	34.1290	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	763.0	0	SC	0	6.2912	0	34.1293	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	764.0	0	SC	0	6.2854	0	34.1293	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	765.0	0	SC	0	6.2519	0	34.1293	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	766.0	0	SC	0	6.2380	0	34.1300	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	767.0	0	SC	0	6.2326	0	34.1302	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	768.0	0	SC	0	6.2272	0	34.1304	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	769.0	0	SC	0	6.2230	0	34.1303	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	770.0	0	SC	0	6.2102	0	34.1307	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	771.0	0	SC	0	6.2010	0	34.1304	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	772.0	0	SC	0	6.1739	0	34.1312	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	773.0	0	SC	0	6.1722	0	34.1315	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	774.0	0	SC	0	6.1722	0	34.1317	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	775.0	0	SC	0	6.1681	0	34.1315	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	776.0	0	SC	0	6.1531	0	34.1310	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	777.0	0	SC	0	6.1300	0	34.1323	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	778.0	0	SC	0	6.1291	0	34.1325	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	779.0	0	SC	0	6.1293	0	34.1323	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	780.0	0	SC	0	6.1277	0	34.1325	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	781.0	0	SC	0	6.1225	0	34.1328	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	782.0	0	SC	0	6.1154	0	34.1330	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	783.0	0	SC	0	6.1101	0	34.1332	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	784.0	0	SC	0	6.1047	0	34.1333	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	785.0	0	SC	0	6.1028	0	34.1334	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	786.0	0	SC	0	6.0993	0	34.1335	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	787.0	0	SC	0	6.0961	0	34.1338	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	788.0	0	SC	0	6.0876	0	34.1338	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	789.0	0	SC	0	6.0605	0	34.1334	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	790.0	0	SC	0	6.0276	0	34.1346	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	791.0	0	SC	0	6.0283	0	34.1350	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	792.0	0	SC	0	6.0023	0	34.1355	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	793.0	0	SC	0	5.9992	0	34.1357	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	794.0	0	SC	0	5.9973	0	34.1358	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	795.0	0	SC	0	5.9911	0	34.1358	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	796.0	0	SC	0	5.9669	0	34.1367	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	797.0	0	SC	0	5.9663	0	34.1370	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	798.0	0	SC	0	5.9667	0	34.1372	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	799.0	0	SC	0	5.9639	0	34.1373	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	800.0	0	SC	0	5.9578	0	34.1377	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	801.0	0	SC	0	5.9477	0	34.1377	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	802.0	0	SC	0	5.9222	0	34.1387	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	803.0	0	SC	0	5.9089	0	34.1389	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	804.0	0	SC	0	5.8920	0	34.1397	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	805.0	0	SC	0	5.8757	0	34.1402	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	806.0	0	SC	0	5.8651	0	34.1404	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	807.0	0	SC	0	5.8572	0	34.1407	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	808.0	0	SC	0	5.8459	0	34.1414	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	809.0	0	SC	0	5.8177	0	34.1422	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	810.0	0	SC	0	5.8055	0	34.1430	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	811.0	0	SC	0	5.7964	0	34.1430	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	812.0	0	SC	0	5.7885	0	34.1435	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	813.0	0	SC	0	5.7785	0	34.1441	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	814.0	0	SC	0	5.7581	0	34.1440	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	815.0	0	SC	0	5.7126	0	34.1447	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	816.0	0	SC	0	5.6927	0	34.1472	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	817.0	0	SC	0	5.6879	0	34.1469	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	818.0	0	SC	0	5.6712	0	34.1480	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	819.0	0	SC	0	5.6414	0	34.1482	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	820.0	0	SC	0	5.6043	0	34.1505	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	821.0	0	SC	0	5.5878	0	34.1513	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	822.0	0	SC	0	5.5790	0	34.1522	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	823.0	0	SC	0	5.5686	0	34.1525	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	824.0	0	SC	0	5.5418	0	34.1539	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	825.0	0	SC	0	5.5158	0	34.1552	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	826.0	0	SC	0	5.5058	0	34.1558	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	827.0	0	SC	0	5.4982	0	34.1564	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	828.0	0	SC	0	5.4943	0	34.1571	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	829.0	0	SC	0	5.4916	0	34.1573	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	830.0	0	SC	0	5.4896	0	34.1575	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	831.0	0	SC	0	5.4876	0	34.1576	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	832.0	0	SC	0	5.4848	0	34.1577	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	833.0	0	SC	0	5.4824	0	34.1579	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	834.0	0	SC	0	5.4770	0	34.1582	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	835.0	0	SC	0	5.4654	0	34.1584	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	836.0	0	SC	0	5.4545	0	34.1591	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	837.0	0	SC	0	5.4397	0	34.1601	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	838.0	0	SC	0	5.3917	0	34.1618	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	839.0	0	SC	0	5.3690	0	34.1637	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	840.0	0	SC	0	5.3618	0	34.1644	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	841.0	0	SC	0	5.3579	0	34.1644	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	842.0	0	SC	0	5.3581	0	34.1648	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	843.0	0	SC	0	5.3550	0	34.1651	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	844.0	0	SC	0	5.3529	0	34.1654	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	845.0	0	SC	0	5.3499	0	34.1656	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	846.0	0	SC	0	5.3471	0	34.1659	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	847.0	0	SC	0	5.3347	0	34.1663	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	848.0	0	SC	0	5.3217	0	34.1676	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	849.0	0	SC	0	5.3172	0	34.1677	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	850.0	0	SC	0	5.3095	0	34.1679	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	851.0	0	SC	0	5.2679	0	34.1696	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	852.0	0	SC	0	5.2462	0	34.1721	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	853.0	0	SC	0	5.2402	0	34.1725	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	854.0	0	SC	0	5.2336	0	34.1734	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	855.0	0	SC	0	5.2331	0	34.1735	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	856.0	0	SC	0	5.2310	0	34.1736	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	857.0	0	SC	0	5.2297	0	34.1736	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	858.0	0	SC	0	5.2257	0	34.1742	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	859.0	0	SC	0	5.2082	0	34.1750	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	860.0	0	SC	0	5.1979	0	34.1762	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	861.0	0	SC	0	5.1960	0	34.1763	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	862.0	0	SC	0	5.1811	0	34.1769	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	863.0	0	SC	0	5.1743	0	34.1778	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	864.0	0	SC	0	5.1680	0	34.1781	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	865.0	0	SC	0	5.1608	0	34.1786	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	866.0	0	SC	0	5.1483	0	34.1798	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	867.0	0	SC	0	5.1461	0	34.1799	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	868.0	0	SC	0	5.1316	0	34.1803	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	869.0	0	SC	0	5.1063	0	34.1828	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	870.0	0	SC	0	5.1056	0	34.1831	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	871.0	0	SC	0	5.0877	0	34.1841	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	872.0	0	SC	0	5.0687	0	34.1858	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	873.0	0	SC	0	5.0581	0	34.1869	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	874.0	0	SC	0	5.0466	0	34.1879	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	875.0	0	SC	0	5.0415	0	34.1885	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	876.0	0	SC	0	5.0260	0	34.1893	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	877.0	0	SC	0	5.0121	0	34.1908	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	878.0	0	SC	0	5.0066	0	34.1915	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	879.0	0	SC	0	5.0027	0	34.1918	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	880.0	0	SC	0	4.9809	0	34.1935	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	881.0	0	SC	0	4.9586	0	34.1958	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	882.0	0	SC	0	4.9557	0	34.1962	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	883.0	0	SC	0	4.9552	0	34.1962	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	884.0	0	SC	0	4.9560	0	34.1961	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	885.0	0	SC	0	4.9552	0	34.1962	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	886.0	0	SC	0	4.9525	0	34.1965	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	887.0	0	SC	0	4.9481	0	34.1971	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	888.0	0	SC	0	4.9457	0	34.1973	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	889.0	0	SC	0	4.9458	0	34.1972	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	890.0	0	SC	0	4.9374	0	34.1978	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	891.0	0	SC	0	4.9362	0	34.1980	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	892.0	0	SC	0	4.9344	0	34.1983	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	893.0	0	SC	0	4.9289	0	34.1988	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	894.0	0	SC	0	4.9251	0	34.1991	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	895.0	0	SC	0	4.9103	0	34.2003	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	896.0	0	SC	0	4.9022	0	34.2010	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	897.0	0	SC	0	4.8927	0	34.2018	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	898.0	0	SC	0	4.8725	0	34.2034	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	899.0	0	SC	0	4.8852	0	34.2028	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	900.0	0	SC	0	4.8324	0	34.2062	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	901.0	0	SC	0	4.8189	0	34.2078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	902.0	0	SC	0	4.8109	0	34.2085	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	903.0	0	SC	0	4.8008	0	34.2092	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	904.0	0	SC	0	4.7728	0	34.2107	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	905.0	0	SC	0	4.7546	0	34.2132	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	906.0	0	SC	0	4.7489	0	34.2138	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	907.0	0	SC	0	4.7400	0	34.2144	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	908.0	0	SC	0	4.7352	0	34.2149	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	909.0	0	SC	0	4.7220	0	34.2160	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	910.0	0	SC	0	4.7188	0	34.2164	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	911.0	0	SC	0	4.7163	0	34.2166	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	912.0	0	SC	0	4.7128	0	34.2168	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	913.0	0	SC	0	4.7099	0	34.2170	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	914.0	0	SC	0	4.7061	0	34.2172	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	915.0	0	SC	0	4.7062	0	34.2171	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	916.0	0	SC	0	4.6990	0	34.2176	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	917.0	0	SC	0	4.6878	0	34.2182	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	918.0	0	SC	0	4.6612	0	34.2203	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	919.0	0	SC	0	4.6502	0	34.2215	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	920.0	0	SC	0	4.6450	0	34.2220	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	921.0	0	SC	0	4.6376	0	34.2228	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	922.0	0	SC	0	4.6231	0	34.2238	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	923.0	0	SC	0	4.6145	0	34.2248	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	924.0	0	SC	0	4.6146	0	34.2257	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	925.0	0	SC	0	4.5876	0	34.2295	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	926.0	0	SC	0	4.5831	0	34.2307	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	927.0	0	SC	0	4.5817	0	34.2310	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	928.0	0	SC	0	4.5742	0	34.2326	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	929.0	0	SC	0	4.5733	0	34.2328	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	930.0	0	SC	0	4.5646	0	34.2346	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	931.0	0	SC	0	4.5603	0	34.2353	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	932.0	0	SC	0	4.5583	0	34.2355	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	933.0	0	SC	0	4.5517	0	34.2366	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	934.0	0	SC	0	4.5429	0	34.2376	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	935.0	0	SC	0	4.5362	0	34.2381	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	936.0	0	SC	0	4.5325	0	34.2388	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	937.0	0	SC	0	4.5255	0	34.2391	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	938.0	0	SC	0	4.5122	0	34.2398	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	939.0	0	SC	0	4.4977	0	34.2408	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	940.0	0	SC	0	4.4928	0	34.2406	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	941.0	0	SC	0	4.4865	0	34.2416	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	942.0	0	SC	0	4.4819	0	34.2421	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	943.0	0	SC	0	4.4725	0	34.2433	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	944.0	0	SC	0	4.4613	0	34.2441	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	945.0	0	SC	0	4.4353	0	34.2451	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	946.0	0	SC	0	4.4229	0	34.2450	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	947.0	0	SC	0	4.4143	0	34.2441	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	948.0	0	SC	0	4.4026	0	34.2429	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	949.0	0	SC	0	4.3943	0	34.2423	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	950.0	0	SC	0	4.3911	0	34.2426	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	951.0	0	SC	0	4.3854	0	34.2434	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	952.0	0	SC	0	4.3798	0	34.2451	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	953.0	0	SC	0	4.3791	0	34.2453	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	954.0	0	SC	0	4.3792	0	34.2453	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	955.0	0	SC	0	4.3800	0	34.2451	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	956.0	0	SC	0	4.3727	0	34.2457	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	957.0	0	SC	0	4.3551	0	34.2476	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	958.0	0	SC	0	4.3448	0	34.2489	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	959.0	0	SC	0	4.3410	0	34.2492	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	960.0	0	SC	0	4.3134	0	34.2519	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	961.0	0	SC	0	4.2972	0	34.2540	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	962.0	0	SC	0	4.2906	0	34.2549	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	963.0	0	SC	0	4.2833	0	34.2558	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	964.0	0	SC	0	4.2801	0	34.2564	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	965.0	0	SC	0	4.2789	0	34.2566	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	966.0	0	SC	0	4.2779	0	34.2568	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	967.0	0	SC	0	4.2682	0	34.2578	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	968.0	0	SC	0	4.2650	0	34.2585	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	969.0	0	SC	0	4.2641	0	34.2587	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	970.0	0	SC	0	4.2638	0	34.2587	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	971.0	0	SC	0	4.2634	0	34.2588	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	972.0	0	SC	0	4.2621	0	34.2592	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	973.0	0	SC	0	4.2590	0	34.2595	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	974.0	0	SC	0	4.2541	0	34.2605	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	975.0	0	SC	0	4.2497	0	34.2612	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	976.0	0	SC	0	4.2418	0	34.2622	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	977.0	0	SC	0	4.2357	0	34.2630	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	978.0	0	SC	0	4.2293	0	34.2637	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	979.0	0	SC	0	4.2145	0	34.2654	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	980.0	0	SC	0	4.2055	0	34.2670	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	981.0	0	SC	0	4.2007	0	34.2675	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	982.0	0	SC	0	4.1792	0	34.2700	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	983.0	0	SC	0	4.1651	0	34.2725	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	984.0	0	SC	0	4.1563	0	34.2740	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	985.0	0	SC	0	4.1494	0	34.2753	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	986.0	0	SC	0	4.1363	0	34.2764	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	987.0	0	SC	0	4.1266	0	34.2778	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	988.0	0	SC	0	4.1215	0	34.2786	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	989.0	0	SC	0	4.1121	0	34.2794	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	990.0	0	SC	0	4.1022	0	34.2807	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	991.0	0	SC	0	4.1053	0	34.2807	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	992.0	0	SC	0	4.0917	0	34.2823	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	993.0	0	SC	0	4.0849	0	34.2830	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	994.0	0	SC	0	4.0786	0	34.2841	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	995.0	0	SC	0	4.0743	0	34.2846	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	996.0	0	SC	0	4.0704	0	34.2852	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	997.0	0	SC	0	4.0657	0	34.2858	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	998.0	0	SC	0	4.0605	0	34.2867	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	999.0	0	SC	0	4.0542	0	34.2877	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1000.0	0	SC	0	4.0556	0	34.2876	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1001.0	0	SC	0	4.0500	0	34.2885	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1002.0	0	SC	0	4.0484	0	34.2889	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1003.0	0	SC	0	4.0483	0	34.2912	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1004.0	0	SC	0	4.0485	0	34.2930	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1005.0	0	SC	0	4.0331	0	34.2935	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1006.0	0	SC	0	4.0238	0	34.2942	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1007.0	0	SC	0	4.0154	0	34.2943	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1008.0	0	SC	0	4.0116	0	34.2948	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1009.0	0	SC	0	4.0045	0	34.2967	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1010.0	0	SC	0	3.9977	0	34.2988	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1011.0	0	SC	0	3.9740	0	34.3009	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1012.0	0	SC	0	3.9653	0	34.3018	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1013.0	0	SC	0	3.9522	0	34.3028	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1014.0	0	SC	0	3.9471	0	34.3033	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1015.0	0	SC	0	3.9404	0	34.3040	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1016.0	0	SC	0	3.9387	0	34.3043	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1017.0	0	SC	0	3.9385	0	34.3043	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1018.0	0	SC	0	3.9358	0	34.3045	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1019.0	0	SC	0	3.9272	0	34.3066	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1020.0	0	SC	0	3.9203	0	34.3093	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1021.0	0	SC	0	3.9170	0	34.3096	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1022.0	0	SC	0	3.9146	0	34.3096	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1023.0	0	SC	0	3.8898	0	34.3122	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1024.0	0	SC	0	3.8784	0	34.3132	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1025.0	0	SC	0	3.8731	0	34.3138	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1026.0	0	SC	0	3.8709	0	34.3142	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1027.0	0	SC	0	3.8679	0	34.3146	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1028.0	0	SC	0	3.8655	0	34.3152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1029.0	0	SC	0	3.8493	0	34.3175	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1030.0	0	SC	0	3.8471	0	34.3177	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1031.0	0	SC	0	3.8387	0	34.3192	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1032.0	0	SC	0	3.8349	0	34.3198	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1033.0	0	SC	0	3.8328	0	34.3200	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1034.0	0	SC	0	3.8303	0	34.3205	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1035.0	0	SC	0	3.8288	0	34.3210	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1036.0	0	SC	0	3.8261	0	34.3213	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1037.0	0	SC	0	3.8172	0	34.3224	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1038.0	0	SC	0	3.8069	0	34.3240	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1039.0	0	SC	0	3.8014	0	34.3251	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1040.0	0	SC	0	3.7952	0	34.3260	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1041.0	0	SC	0	3.7863	0	34.3275	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1042.0	0	SC	0	3.7804	0	34.3284	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1043.0	0	SC	0	3.7762	0	34.3289	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1044.0	0	SC	0	3.7718	0	34.3299	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1045.0	0	SC	0	3.7701	0	34.3302	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1046.0	0	SC	0	3.7684	0	34.3304	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1047.0	0	SC	0	3.7669	0	34.3307	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1048.0	0	SC	0	3.7658	0	34.3307	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1049.0	0	SC	0	3.7659	0	34.3309	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1050.0	0	SC	0	3.7631	0	34.3311	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1051.0	0	SC	0	3.7548	0	34.3322	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1052.0	0	SC	0	3.7546	0	34.3322	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1053.0	0	SC	0	3.7388	0	34.3345	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1054.0	0	SC	0	3.7329	0	34.3357	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1055.0	0	SC	0	3.7317	0	34.3358	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1056.0	0	SC	0	3.7284	0	34.3363	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1057.0	0	SC	0	3.7243	0	34.3371	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1058.0	0	SC	0	3.7161	0	34.3384	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1059.0	0	SC	0	3.7138	0	34.3392	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1060.0	0	SC	0	3.7129	0	34.3390	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1061.0	0	SC	0	3.7103	0	34.3394	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1062.0	0	SC	0	3.7069	0	34.3399	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1063.0	0	SC	0	3.7110	0	34.3395	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1064.0	0	SC	0	3.7034	0	34.3403	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1065.0	0	SC	0	3.7007	0	34.3407	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1066.0	0	SC	0	3.6999	0	34.3408	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1067.0	0	SC	0	3.6959	0	34.3415	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1068.0	0	SC	0	3.6904	0	34.3424	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1069.0	0	SC	0	3.6828	0	34.3435	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1070.0	0	SC	0	3.6763	0	34.3442	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1071.0	0	SC	0	3.6698	0	34.3454	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1072.0	0	SC	0	3.6658	0	34.3457	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1073.0	0	SC	0	3.6633	0	34.3463	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1074.0	0	SC	0	3.6622	0	34.3465	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1075.0	0	SC	0	3.6618	0	34.3465	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1076.0	0	SC	0	3.6614	0	34.3467	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1077.0	0	SC	0	3.6599	0	34.3467	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1078.0	0	SC	0	3.6544	0	34.3476	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1079.0	0	SC	0	3.6426	0	34.3491	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1080.0	0	SC	0	3.6318	0	34.3510	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1081.0	0	SC	0	3.6228	0	34.3523	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1082.0	0	SC	0	3.6213	0	34.3525	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1083.0	0	SC	0	3.6176	0	34.3531	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1084.0	0	SC	0	3.6091	0	34.3542	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1085.0	0	SC	0	3.6052	0	34.3549	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1086.0	0	SC	0	3.6060	0	34.3548	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1087.0	0	SC	0	3.6024	0	34.3553	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1088.0	0	SC	0	3.5972	0	34.3562	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1089.0	0	SC	0	3.5946	0	34.3566	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1090.0	0	SC	0	3.5935	0	34.3569	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1091.0	0	SC	0	3.5923	0	34.3573	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1092.0	0	SC	0	3.5906	0	34.3574	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1093.0	0	SC	0	3.5881	0	34.3577	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1094.0	0	SC	0	3.5866	0	34.3579	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1095.0	0	SC	0	3.5853	0	34.3581	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1096.0	0	SC	0	3.5778	0	34.3590	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1097.0	0	SC	0	3.5657	0	34.3607	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1098.0	0	SC	0	3.5636	0	34.3611	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1099.0	0	SC	0	3.5629	0	34.3613	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1100.0	0	SC	0	3.5617	0	34.3617	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1101.0	0	SC	0	3.5609	0	34.3619	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1102.0	0	SC	0	3.5601	0	34.3619	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1103.0	0	SC	0	3.5573	0	34.3622	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1104.0	0	SC	0	3.5551	0	34.3626	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1105.0	0	SC	0	3.5528	0	34.3630	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1106.0	0	SC	0	3.5520	0	34.3635	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1107.0	0	SC	0	3.5515	0	34.3634	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1108.0	0	SC	0	3.5497	0	34.3636	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1109.0	0	SC	0	3.5461	0	34.3641	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1110.0	0	SC	0	3.5448	0	34.3643	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1111.0	0	SC	0	3.5429	0	34.3645	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1112.0	0	SC	0	3.5422	0	34.3649	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1113.0	0	SC	0	3.5417	0	34.3649	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1114.0	0	SC	0	3.5411	0	34.3650	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1115.0	0	SC	0	3.5401	0	34.3653	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1116.0	0	SC	0	3.5366	0	34.3656	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1117.0	0	SC	0	3.5349	0	34.3656	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1118.0	0	SC	0	3.5295	0	34.3666	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1119.0	0	SC	0	3.5251	0	34.3673	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1120.0	0	SC	0	3.5231	0	34.3676	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1121.0	0	SC	0	3.5194	0	34.3681	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1122.0	0	SC	0	3.5169	0	34.3686	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1123.0	0	SC	0	3.5154	0	34.3690	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1124.0	0	SC	0	3.5129	0	34.3692	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1125.0	0	SC	0	3.5124	0	34.3692	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1126.0	0	SC	0	3.5079	0	34.3697	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1127.0	0	SC	0	3.5041	0	34.3700	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1128.0	0	SC	0	3.4976	0	34.3708	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1129.0	0	SC	0	3.4945	0	34.3715	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1130.0	0	SC	0	3.4905	0	34.3720	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1131.0	0	SC	0	3.4856	0	34.3726	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1132.0	0	SC	0	3.4803	0	34.3733	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1133.0	0	SC	0	3.4795	0	34.3735	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1134.0	0	SC	0	3.4745	0	34.3743	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1135.0	0	SC	0	3.4691	0	34.3750	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1136.0	0	SC	0	3.4630	0	34.3759	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1137.0	0	SC	0	3.4569	0	34.3768	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1138.0	0	SC	0	3.4459	0	34.3784	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1139.0	0	SC	0	3.4390	0	34.3799	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1140.0	0	SC	0	3.4364	0	34.3803	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1141.0	0	SC	0	3.4345	0	34.3805	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1142.0	0	SC	0	3.4312	0	34.3811	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1143.0	0	SC	0	3.4274	0	34.3818	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1144.0	0	SC	0	3.4261	0	34.3821	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1145.0	0	SC	0	3.4238	0	34.3825	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1146.0	0	SC	0	3.4188	0	34.3833	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1147.0	0	SC	0	3.4121	0	34.3838	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1148.0	0	SC	0	3.4026	0	34.3853	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1149.0	0	SC	0	3.4013	0	34.3855	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1150.0	0	SC	0	3.3908	0	34.3873	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1151.0	0	SC	0	3.3821	0	34.3884	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1152.0	0	SC	0	3.3771	0	34.3894	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1153.0	0	SC	0	3.3731	0	34.3902	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1154.0	0	SC	0	3.3684	0	34.3910	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1155.0	0	SC	0	3.3647	0	34.3915	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1156.0	0	SC	0	3.3603	0	34.3923	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1157.0	0	SC	0	3.3586	0	34.3927	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1158.0	0	SC	0	3.3583	0	34.3928	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1159.0	0	SC	0	3.3524	0	34.3937	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1160.0	0	SC	0	3.3485	0	34.3945	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1161.0	0	SC	0	3.3463	0	34.3950	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1162.0	0	SC	0	3.3422	0	34.3957	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1163.0	0	SC	0	3.3373	0	34.3965	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1164.0	0	SC	0	3.3343	0	34.3973	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1165.0	0	SC	0	3.3318	0	34.3975	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1166.0	0	SC	0	3.3285	0	34.3982	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1167.0	0	SC	0	3.3245	0	34.3991	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1168.0	0	SC	0	3.3222	0	34.3992	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1169.0	0	SC	0	3.3180	0	34.3997	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1170.0	0	SC	0	3.3127	0	34.4004	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1171.0	0	SC	0	3.3121	0	34.4005	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1172.0	0	SC	0	3.3043	0	34.4013	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1173.0	0	SC	0	3.3010	0	34.4019	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1174.0	0	SC	0	3.2988	0	34.4022	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1175.0	0	SC	0	3.2945	0	34.4029	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1176.0	0	SC	0	3.2878	0	34.4044	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1177.0	0	SC	0	3.2872	0	34.4046	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1178.0	0	SC	0	3.2865	0	34.4050	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1179.0	0	SC	0	3.2855	0	34.4051	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1180.0	0	SC	0	3.2839	0	34.4052	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1181.0	0	SC	0	3.2741	0	34.4067	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1182.0	0	SC	0	3.2674	0	34.4079	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1183.0	0	SC	0	3.2649	0	34.4084	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1184.0	0	SC	0	3.2632	0	34.4090	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1185.0	0	SC	0	3.2605	0	34.4094	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1186.0	0	SC	0	3.2558	0	34.4106	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1187.0	0	SC	0	3.2572	0	34.4103	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1188.0	0	SC	0	3.2493	0	34.4120	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1189.0	0	SC	0	3.2472	0	34.4125	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1190.0	0	SC	0	3.2476	0	34.4124	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1191.0	0	SC	0	3.2470	0	34.4126	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1192.0	0	SC	0	3.2478	0	34.4126	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1193.0	0	SC	0	3.2475	0	34.4125	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1194.0	0	SC	0	3.2466	0	34.4129	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1195.0	0	SC	0	3.2440	0	34.4133	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1196.0	0	SC	0	3.2419	0	34.4137	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1197.0	0	SC	0	3.2396	0	34.4141	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1198.0	0	SC	0	3.2367	0	34.4144	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1199.0	0	SC	0	3.2335	0	34.4151	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1200.0	0	SC	0	3.2306	0	34.4158	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1201.0	0	SC	0	3.2288	0	34.4161	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1202.0	0	SC	0	3.2254	0	34.4164	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1203.0	0	SC	0	3.2186	0	34.4176	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1204.0	0	SC	0	3.2165	0	34.4180	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1205.0	0	SC	0	3.2132	0	34.4184	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1206.0	0	SC	0	3.2095	0	34.4192	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1207.0	0	SC	0	3.2064	0	34.4195	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1208.0	0	SC	0	3.2047	0	34.4200	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1209.0	0	SC	0	3.2035	0	34.4203	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1210.0	0	SC	0	3.2020	0	34.4206	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1211.0	0	SC	0	3.2012	0	34.4208	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1212.0	0	SC	0	3.2009	0	34.4209	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1213.0	0	SC	0	3.1996	0	34.4209	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1214.0	0	SC	0	3.1968	0	34.4214	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1215.0	0	SC	0	3.1961	0	34.4213	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1216.0	0	SC	0	3.1940	0	34.4219	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1217.0	0	SC	0	3.1885	0	34.4225	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1218.0	0	SC	0	3.1844	0	34.4234	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1219.0	0	SC	0	3.1839	0	34.4235	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1220.0	0	SC	0	3.1787	0	34.4251	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1221.0	0	SC	0	3.1767	0	34.4256	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1222.0	0	SC	0	3.1737	0	34.4265	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1223.0	0	SC	0	3.1712	0	34.4276	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1224.0	0	SC	0	3.1679	0	34.4285	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1225.0	0	SC	0	3.1649	0	34.4299	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1226.0	0	SC	0	3.1626	0	34.4300	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1227.0	0	SC	0	3.1562	0	34.4320	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1228.0	0	SC	0	3.1574	0	34.4317	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1229.0	0	SC	0	3.1576	0	34.4315	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1230.0	0	SC	0	3.1534	0	34.4326	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1231.0	0	SC	0	3.1517	0	34.4330	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1232.0	0	SC	0	3.1503	0	34.4331	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1233.0	0	SC	0	3.1452	0	34.4338	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1234.0	0	SC	0	3.1416	0	34.4346	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1235.0	0	SC	0	3.1401	0	34.4348	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1236.0	0	SC	0	3.1389	0	34.4349	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1237.0	0	SC	0	3.1384	0	34.4349	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1238.0	0	SC	0	3.1307	0	34.4358	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1239.0	0	SC	0	3.1226	0	34.4373	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1240.0	0	SC	0	3.1182	0	34.4379	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1241.0	0	SC	0	3.1200	0	34.4377	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1242.0	0	SC	0	3.1162	0	34.4383	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1243.0	0	SC	0	3.1139	0	34.4387	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1244.0	0	SC	0	3.1114	0	34.4392	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1245.0	0	SC	0	3.1085	0	34.4397	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1246.0	0	SC	0	3.1055	0	34.4399	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1247.0	0	SC	0	3.1037	0	34.4402	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1248.0	0	SC	0	3.1021	0	34.4405	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1249.0	0	SC	0	3.1010	0	34.4407	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1250.0	0	SC	0	3.0983	0	34.4411	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1251.0	0	SC	0	3.0955	0	34.4415	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1252.0	0	SC	0	3.0915	0	34.4423	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1253.0	0	SC	0	3.0933	0	34.4418	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1254.0	0	SC	0	3.0885	0	34.4427	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1255.0	0	SC	0	3.0865	0	34.4430	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1256.0	0	SC	0	3.0848	0	34.4433	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1257.0	0	SC	0	3.0843	0	34.4433	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1258.0	0	SC	0	3.0790	0	34.4439	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1259.0	0	SC	0	3.0678	0	34.4450	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1260.0	0	SC	0	3.0607	0	34.4463	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1261.0	0	SC	0	3.0586	0	34.4465	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1262.0	0	SC	0	3.0578	0	34.4467	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1263.0	0	SC	0	3.0573	0	34.4465	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1264.0	0	SC	0	3.0573	0	34.4465	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1265.0	0	SC	0	3.0562	0	34.4468	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1266.0	0	SC	0	3.0531	0	34.4472	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1267.0	0	SC	0	3.0499	0	34.4476	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1268.0	0	SC	0	3.0480	0	34.4480	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1269.0	0	SC	0	3.0489	0	34.4478	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1270.0	0	SC	0	3.0470	0	34.4480	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1271.0	0	SC	0	3.0439	0	34.4484	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1272.0	0	SC	0	3.0411	0	34.4488	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1273.0	0	SC	0	3.0393	0	34.4490	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1274.0	0	SC	0	3.0324	0	34.4499	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1275.0	0	SC	0	3.0306	0	34.4504	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1276.0	0	SC	0	3.0301	0	34.4507	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1277.0	0	SC	0	3.0296	0	34.4508	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1278.0	0	SC	0	3.0291	0	34.4507	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1279.0	0	SC	0	3.0292	0	34.4507	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1280.0	0	SC	0	3.0265	0	34.4513	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1281.0	0	SC	0	3.0197	0	34.4522	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1282.0	0	SC	0	3.0123	0	34.4532	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1283.0	0	SC	0	3.0077	0	34.4539	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1284.0	0	SC	0	3.0077	0	34.4538	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1285.0	0	SC	0	3.0062	0	34.4538	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1286.0	0	SC	0	3.0010	0	34.4545	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1287.0	0	SC	0	2.9968	0	34.4551	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1288.0	0	SC	0	2.9930	0	34.4555	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1289.0	0	SC	0	2.9920	0	34.4557	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1290.0	0	SC	0	2.9894	0	34.4561	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1291.0	0	SC	0	2.9843	0	34.4567	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1292.0	0	SC	0	2.9809	0	34.4572	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1293.0	0	SC	0	2.9767	0	34.4572	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1294.0	0	SC	0	2.9728	0	34.4582	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1295.0	0	SC	0	2.9701	0	34.4585	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1296.0	0	SC	0	2.9584	0	34.4596	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1297.0	0	SC	0	2.9589	0	34.4597	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1298.0	0	SC	0	2.9516	0	34.4608	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1299.0	0	SC	0	2.9508	0	34.4611	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1300.0	0	SC	0	2.9500	0	34.4613	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1301.0	0	SC	0	2.9484	0	34.4613	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1302.0	0	SC	0	2.9477	0	34.4615	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1303.0	0	SC	0	2.9461	0	34.4617	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1304.0	0	SC	0	2.9458	0	34.4620	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1305.0	0	SC	0	2.9448	0	34.4620	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1306.0	0	SC	0	2.9424	0	34.4623	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1307.0	0	SC	0	2.9375	0	34.4629	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1308.0	0	SC	0	2.9362	0	34.4632	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1309.0	0	SC	0	2.9351	0	34.4632	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1310.0	0	SC	0	2.9338	0	34.4636	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1311.0	0	SC	0	2.9328	0	34.4637	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1312.0	0	SC	0	2.9304	0	34.4640	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1313.0	0	SC	0	2.9268	0	34.4645	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1314.0	0	SC	0	2.9222	0	34.4654	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1315.0	0	SC	0	2.9205	0	34.4655	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1316.0	0	SC	0	2.9196	0	34.4658	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1317.0	0	SC	0	2.9197	0	34.4655	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1318.0	0	SC	0	2.9156	0	34.4662	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1319.0	0	SC	0	2.9130	0	34.4666	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1320.0	0	SC	0	2.9102	0	34.4671	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1321.0	0	SC	0	2.9092	0	34.4670	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1322.0	0	SC	0	2.9080	0	34.4676	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1323.0	0	SC	0	2.9081	0	34.4676	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1324.0	0	SC	0	2.9067	0	34.4676	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1325.0	0	SC	0	2.9062	0	34.4677	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1326.0	0	SC	0	2.9045	0	34.4679	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1327.0	0	SC	0	2.9035	0	34.4681	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1328.0	0	SC	0	2.9022	0	34.4684	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1329.0	0	SC	0	2.9013	0	34.4686	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1330.0	0	SC	0	2.9000	0	34.4687	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1331.0	0	SC	0	2.8987	0	34.4688	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1332.0	0	SC	0	2.8961	0	34.4692	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1333.0	0	SC	0	2.8936	0	34.4699	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1334.0	0	SC	0	2.8919	0	34.4701	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1335.0	0	SC	0	2.8902	0	34.4700	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1336.0	0	SC	0	2.8853	0	34.4707	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1337.0	0	SC	0	2.8801	0	34.4716	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1338.0	0	SC	0	2.8759	0	34.4722	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1339.0	0	SC	0	2.8725	0	34.4731	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1340.0	0	SC	0	2.8713	0	34.4732	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1341.0	0	SC	0	2.8703	0	34.4733	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1342.0	0	SC	0	2.8696	0	34.4733	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1343.0	0	SC	0	2.8691	0	34.4733	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1344.0	0	SC	0	2.8680	0	34.4739	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1345.0	0	SC	0	2.8669	0	34.4739	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1346.0	0	SC	0	2.8649	0	34.4742	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1347.0	0	SC	0	2.8612	0	34.4747	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1348.0	0	SC	0	2.8532	0	34.4754	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1349.0	0	SC	0	2.8416	0	34.4776	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1350.0	0	SC	0	2.8394	0	34.4779	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1351.0	0	SC	0	2.8384	0	34.4779	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1352.0	0	SC	0	2.8360	0	34.4784	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1353.0	0	SC	0	2.8353	0	34.4786	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1354.0	0	SC	0	2.8337	0	34.4788	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1355.0	0	SC	0	2.8309	0	34.4792	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1356.0	0	SC	0	2.8298	0	34.4794	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1357.0	0	SC	0	2.8277	0	34.4798	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1358.0	0	SC	0	2.8254	0	34.4803	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1359.0	0	SC	0	2.8221	0	34.4806	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1360.0	0	SC	0	2.8185	0	34.4811	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1361.0	0	SC	0	2.8153	0	34.4816	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1362.0	0	SC	0	2.8124	0	34.4820	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1363.0	0	SC	0	2.8029	0	34.4831	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1364.0	0	SC	0	2.7975	0	34.4843	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1365.0	0	SC	0	2.7995	0	34.4839	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1366.0	0	SC	0	2.7941	0	34.4846	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1367.0	0	SC	0	2.7916	0	34.4850	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1368.0	0	SC	0	2.7902	0	34.4851	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1369.0	0	SC	0	2.7853	0	34.4858	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1370.0	0	SC	0	2.7831	0	34.4863	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1371.0	0	SC	0	2.7820	0	34.4865	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1372.0	0	SC	0	2.7787	0	34.4868	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1373.0	0	SC	0	2.7751	0	34.4876	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1374.0	0	SC	0	2.7745	0	34.4876	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1375.0	0	SC	0	2.7702	0	34.4882	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1376.0	0	SC	0	2.7680	0	34.4887	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1377.0	0	SC	0	2.7701	0	34.4881	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1378.0	0	SC	0	2.7567	0	34.4901	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1379.0	0	SC	0	2.7474	0	34.4915	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1380.0	0	SC	0	2.7450	0	34.4919	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1381.0	0	SC	0	2.7436	0	34.4921	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1382.0	0	SC	0	2.7427	0	34.4923	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1383.0	0	SC	0	2.7426	0	34.4921	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1384.0	0	SC	0	2.7376	0	34.4928	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1385.0	0	SC	0	2.7311	0	34.4936	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1386.0	0	SC	0	2.7284	0	34.4941	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1387.0	0	SC	0	2.7273	0	34.4944	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1388.0	0	SC	0	2.7273	0	34.4945	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1389.0	0	SC	0	2.7274	0	34.4944	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1390.0	0	SC	0	2.7274	0	34.4946	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1391.0	0	SC	0	2.7274	0	34.4947	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1392.0	0	SC	0	2.7275	0	34.4946	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1393.0	0	SC	0	2.7274	0	34.4946	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1394.0	0	SC	0	2.7273	0	34.4946	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1395.0	0	SC	0	2.7273	0	34.4945	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1396.0	0	SC	0	2.7269	0	34.4946	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1397.0	0	SC	0	2.7267	0	34.4948	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1398.0	0	SC	0	2.7267	0	34.4949	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1399.0	0	SC	0	2.7267	0	34.4948	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1400.0	0	SC	0	2.7267	0	34.4947	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1401.0	0	SC	0	2.7270	0	34.4946	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1402.0	0	SC	0	2.7262	0	34.4947	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1403.0	0	SC	0	2.7248	0	34.4948	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1404.0	0	SC	0	2.7229	0	34.4951	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1405.0	0	SC	0	2.7194	0	34.4953	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1406.0	0	SC	0	2.7026	0	34.4978	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1407.0	0	SC	0	2.6984	0	34.4988	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1408.0	0	SC	0	2.6954	0	34.4991	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1409.0	0	SC	0	2.6896	0	34.4998	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1410.0	0	SC	0	2.6841	0	34.5009	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1411.0	0	SC	0	2.6800	0	34.5016	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1412.0	0	SC	0	2.6796	0	34.5016	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1413.0	0	SC	0	2.6794	0	34.5016	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1414.0	0	SC	0	2.6786	0	34.5018	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1415.0	0	SC	0	2.6782	0	34.5019	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1416.0	0	SC	0	2.6781	0	34.5021	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1417.0	0	SC	0	2.6777	0	34.5023	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1418.0	0	SC	0	2.6773	0	34.5021	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1419.0	0	SC	0	2.6766	0	34.5023	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1420.0	0	SC	0	2.6734	0	34.5028	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1421.0	0	SC	0	2.6711	0	34.5033	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1422.0	0	SC	0	2.6656	0	34.5038	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1423.0	0	SC	0	2.6637	0	34.5043	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1424.0	0	SC	0	2.6627	0	34.5045	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1425.0	0	SC	0	2.6622	0	34.5048	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1426.0	0	SC	0	2.6618	0	34.5047	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1427.0	0	SC	0	2.6605	0	34.5050	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1428.0	0	SC	0	2.6579	0	34.5052	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1429.0	0	SC	0	2.6560	0	34.5056	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1430.0	0	SC	0	2.6531	0	34.5060	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1431.0	0	SC	0	2.6513	0	34.5063	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1432.0	0	SC	0	2.6509	0	34.5064	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1433.0	0	SC	0	2.6505	0	34.5064	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1434.0	0	SC	0	2.6505	0	34.5063	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1435.0	0	SC	0	2.6498	0	34.5065	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1436.0	0	SC	0	2.6493	0	34.5067	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1437.0	0	SC	0	2.6485	0	34.5068	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1438.0	0	SC	0	2.6477	0	34.5070	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1439.0	0	SC	0	2.6468	0	34.5072	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1440.0	0	SC	0	2.6458	0	34.5075	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1441.0	0	SC	0	2.6457	0	34.5073	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1442.0	0	SC	0	2.6447	0	34.5075	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1443.0	0	SC	0	2.6433	0	34.5077	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1444.0	0	SC	0	2.6420	0	34.5075	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1445.0	0	SC	0	2.6373	0	34.5082	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1446.0	0	SC	0	2.6359	0	34.5084	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1447.0	0	SC	0	2.6352	0	34.5084	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1448.0	0	SC	0	2.6340	0	34.5087	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1449.0	0	SC	0	2.6323	0	34.5090	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1450.0	0	SC	0	2.6309	0	34.5093	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1451.0	0	SC	0	2.6297	0	34.5095	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1452.0	0	SC	0	2.6288	0	34.5095	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1453.0	0	SC	0	2.6271	0	34.5099	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1454.0	0	SC	0	2.6248	0	34.5101	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1455.0	0	SC	0	2.6206	0	34.5105	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1456.0	0	SC	0	2.6180	0	34.5112	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1457.0	0	SC	0	2.6165	0	34.5115	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1458.0	0	SC	0	2.6155	0	34.5114	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1459.0	0	SC	0	2.6082	0	34.5125	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1460.0	0	SC	0	2.6053	0	34.5130	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1461.0	0	SC	0	2.6021	0	34.5133	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1462.0	0	SC	0	2.6015	0	34.5134	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1463.0	0	SC	0	2.6000	0	34.5137	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1464.0	0	SC	0	2.5991	0	34.5139	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1465.0	0	SC	0	2.5977	0	34.5144	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1466.0	0	SC	0	2.5950	0	34.5149	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1467.0	0	SC	0	2.5930	0	34.5154	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1468.0	0	SC	0	2.5888	0	34.5160	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1469.0	0	SC	0	2.5845	0	34.5169	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1470.0	0	SC	0	2.5831	0	34.5170	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1471.0	0	SC	0	2.5791	0	34.5175	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1472.0	0	SC	0	2.5799	0	34.5174	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1473.0	0	SC	0	2.5675	0	34.5189	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1474.0	0	SC	0	2.5644	0	34.5194	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1475.0	0	SC	0	2.5631	0	34.5194	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1476.0	0	SC	0	2.5593	0	34.5198	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1477.0	0	SC	0	2.5569	0	34.5201	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1478.0	0	SC	0	2.5534	0	34.5208	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1479.0	0	SC	0	2.5511	0	34.5210	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1480.0	0	SC	0	2.5505	0	34.5210	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1481.0	0	SC	0	2.5509	0	34.5212	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1482.0	0	SC	0	2.5500	0	34.5214	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1483.0	0	SC	0	2.5498	0	34.5214	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1484.0	0	SC	0	2.5497	0	34.5216	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1485.0	0	SC	0	2.5494	0	34.5215	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1486.0	0	SC	0	2.5486	0	34.5216	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1487.0	0	SC	0	2.5474	0	34.5219	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1488.0	0	SC	0	2.5443	0	34.5225	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1489.0	0	SC	0	2.5445	0	34.5223	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1490.0	0	SC	0	2.5441	0	34.5225	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1491.0	0	SC	0	2.5441	0	34.5225	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1492.0	0	SC	0	2.5443	0	34.5224	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1493.0	0	SC	0	2.5441	0	34.5225	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1494.0	0	SC	0	2.5435	0	34.5225	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1495.0	0	SC	0	2.5436	0	34.5225	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1496.0	0	SC	0	2.5433	0	34.5224	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1497.0	0	SC	0	2.5421	0	34.5227	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1498.0	0	SC	0	2.5410	0	34.5229	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1499.0	0	SC	0	2.5382	0	34.5232	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1500.0	0	SC	0	2.5367	0	34.5233	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1501.0	0	SC	0	2.5265	0	34.5248	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1502.0	0	SC	0	2.5219	0	34.5257	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1503.0	0	SC	0	2.5196	0	34.5262	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1504.0	0	SC	0	2.5165	0	34.5268	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1505.0	0	SC	0	2.5145	0	34.5270	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1506.0	0	SC	0	2.5112	0	34.5274	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1507.0	0	SC	0	2.5028	0	34.5289	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1508.0	0	SC	0	2.5015	0	34.5292	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1509.0	0	SC	0	2.5006	0	34.5292	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1510.0	0	SC	0	2.4996	0	34.5296	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1511.0	0	SC	0	2.4983	0	34.5298	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1512.0	0	SC	0	2.4953	0	34.5304	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1513.0	0	SC	0	2.4938	0	34.5305	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1514.0	0	SC	0	2.4926	0	34.5307	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1515.0	0	SC	0	2.4932	0	34.5306	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1516.0	0	SC	0	2.4914	0	34.5308	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1517.0	0	SC	0	2.4901	0	34.5309	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1518.0	0	SC	0	2.4886	0	34.5313	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1519.0	0	SC	0	2.4870	0	34.5315	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1520.0	0	SC	0	2.4857	0	34.5317	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1521.0	0	SC	0	2.4856	0	34.5316	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1522.0	0	SC	0	2.4844	0	34.5319	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1523.0	0	SC	0	2.4829	0	34.5321	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1524.0	0	SC	0	2.4814	0	34.5322	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1525.0	0	SC	0	2.4796	0	34.5324	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1526.0	0	SC	0	2.4799	0	34.5323	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1527.0	0	SC	0	2.4780	0	34.5323	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1528.0	0	SC	0	2.4760	0	34.5322	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1529.0	0	SC	0	2.4760	0	34.5323	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1530.0	0	SC	0	2.4754	0	34.5322	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1531.0	0	SC	0	2.4740	0	34.5321	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1532.0	0	SC	0	2.4735	0	34.5323	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1533.0	0	SC	0	2.4742	0	34.5319	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1534.0	0	SC	0	2.4723	0	34.5319	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1535.0	0	SC	0	2.4724	0	34.5319	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1536.0	0	SC	0	2.4688	0	34.5319	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1537.0	0	SC	0	2.4674	0	34.5319	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1538.0	0	SC	0	2.4629	0	34.5324	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1539.0	0	SC	0	2.4609	0	34.5326	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1540.0	0	SC	0	2.4573	0	34.5331	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1541.0	0	SC	0	2.4537	0	34.5341	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1542.0	0	SC	0	2.4525	0	34.5342	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1543.0	0	SC	0	2.4503	0	34.5349	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1544.0	0	SC	0	2.4464	0	34.5361	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1545.0	0	SC	0	2.4426	0	34.5370	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1546.0	0	SC	0	2.4404	0	34.5373	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1547.0	0	SC	0	2.4400	0	34.5379	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1548.0	0	SC	0	2.4399	0	34.5386	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1549.0	0	SC	0	2.4395	0	34.5386	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1550.0	0	SC	0	2.4383	0	34.5390	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1551.0	0	SC	0	2.4379	0	34.5388	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1552.0	0	SC	0	2.4373	0	34.5388	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1553.0	0	SC	0	2.4361	0	34.5390	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1554.0	0	SC	0	2.4344	0	34.5394	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1555.0	0	SC	0	2.4330	0	34.5400	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1556.0	0	SC	0	2.4327	0	34.5401	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1557.0	0	SC	0	2.4299	0	34.5407	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1558.0	0	SC	0	2.4259	0	34.5416	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1559.0	0	SC	0	2.4268	0	34.5413	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1560.0	0	SC	0	2.4245	0	34.5417	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1561.0	0	SC	0	2.4236	0	34.5418	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1562.0	0	SC	0	2.4233	0	34.5420	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1563.0	0	SC	0	2.4229	0	34.5422	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1564.0	0	SC	0	2.4229	0	34.5422	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1565.0	0	SC	0	2.4226	0	34.5421	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1566.0	0	SC	0	2.4226	0	34.5422	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1567.0	0	SC	0	2.4220	0	34.5424	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1568.0	0	SC	0	2.4208	0	34.5424	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1569.0	0	SC	0	2.4201	0	34.5426	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1570.0	0	SC	0	2.4191	0	34.5429	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1571.0	0	SC	0	2.4182	0	34.5429	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1572.0	0	SC	0	2.4168	0	34.5431	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1573.0	0	SC	0	2.4160	0	34.5432	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1574.0	0	SC	0	2.4166	0	34.5432	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1575.0	0	SC	0	2.4148	0	34.5435	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1576.0	0	SC	0	2.4145	0	34.5434	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1577.0	0	SC	0	2.4145	0	34.5432	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1578.0	0	SC	0	2.4141	0	34.5433	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1579.0	0	SC	0	2.4134	0	34.5434	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1580.0	0	SC	0	2.4128	0	34.5434	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1581.0	0	SC	0	2.4102	0	34.5437	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1582.0	0	SC	0	2.4087	0	34.5439	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1583.0	0	SC	0	2.4071	0	34.5439	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1584.0	0	SC	0	2.4038	0	34.5445	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1585.0	0	SC	0	2.4019	0	34.5447	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1586.0	0	SC	0	2.4015	0	34.5447	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1587.0	0	SC	0	2.4004	0	34.5450	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1588.0	0	SC	0	2.3996	0	34.5452	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1589.0	0	SC	0	2.3985	0	34.5453	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1590.0	0	SC	0	2.3953	0	34.5456	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1591.0	0	SC	0	2.3944	0	34.5459	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1592.0	0	SC	0	2.3939	0	34.5460	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1593.0	0	SC	0	2.3940	0	34.5461	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1594.0	0	SC	0	2.3938	0	34.5462	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1595.0	0	SC	0	2.3908	0	34.5466	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1596.0	0	SC	0	2.3865	0	34.5474	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1597.0	0	SC	0	2.3839	0	34.5478	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1598.0	0	SC	0	2.3832	0	34.5480	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1599.0	0	SC	0	2.3816	0	34.5484	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1600.0	0	SC	0	2.3794	0	34.5486	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1601.0	0	SC	0	2.3781	0	34.5486	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1602.0	0	SC	0	2.3756	0	34.5490	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1603.0	0	SC	0	2.3718	0	34.5499	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1604.0	0	SC	0	2.3711	0	34.5501	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1605.0	0	SC	0	2.3704	0	34.5501	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1606.0	0	SC	0	2.3699	0	34.5503	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1607.0	0	SC	0	2.3694	0	34.5505	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1608.0	0	SC	0	2.3691	0	34.5505	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1609.0	0	SC	0	2.3684	0	34.5507	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1610.0	0	SC	0	2.3676	0	34.5507	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1611.0	0	SC	0	2.3666	0	34.5509	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1612.0	0	SC	0	2.3646	0	34.5518	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1613.0	0	SC	0	2.3648	0	34.5516	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1614.0	0	SC	0	2.3634	0	34.5516	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1615.0	0	SC	0	2.3573	0	34.5527	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1616.0	0	SC	0	2.3556	0	34.5530	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1617.0	0	SC	0	2.3545	0	34.5529	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1618.0	0	SC	0	2.3526	0	34.5530	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1619.0	0	SC	0	2.3516	0	34.5534	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1620.0	0	SC	0	2.3510	0	34.5534	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1621.0	0	SC	0	2.3505	0	34.5534	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1622.0	0	SC	0	2.3500	0	34.5536	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1623.0	0	SC	0	2.3491	0	34.5536	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1624.0	0	SC	0	2.3490	0	34.5537	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1625.0	0	SC	0	2.3488	0	34.5537	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1626.0	0	SC	0	2.3487	0	34.5537	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1627.0	0	SC	0	2.3485	0	34.5536	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1628.0	0	SC	0	2.3480	0	34.5537	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1629.0	0	SC	0	2.3473	0	34.5539	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1630.0	0	SC	0	2.3466	0	34.5541	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1631.0	0	SC	0	2.3413	0	34.5548	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1632.0	0	SC	0	2.3398	0	34.5553	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1633.0	0	SC	0	2.3392	0	34.5553	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1634.0	0	SC	0	2.3367	0	34.5557	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1635.0	0	SC	0	2.3369	0	34.5557	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1636.0	0	SC	0	2.3360	0	34.5559	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1637.0	0	SC	0	2.3359	0	34.5559	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1638.0	0	SC	0	2.3359	0	34.5560	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1639.0	0	SC	0	2.3356	0	34.5560	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1640.0	0	SC	0	2.3346	0	34.5561	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1641.0	0	SC	0	2.3352	0	34.5561	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1642.0	0	SC	0	2.3341	0	34.5561	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1643.0	0	SC	0	2.3338	0	34.5561	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1644.0	0	SC	0	2.3339	0	34.5565	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1645.0	0	SC	0	2.3327	0	34.5567	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1646.0	0	SC	0	2.3327	0	34.5567	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1647.0	0	SC	0	2.3326	0	34.5565	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1648.0	0	SC	0	2.3304	0	34.5568	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1649.0	0	SC	0	2.3276	0	34.5574	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1650.0	0	SC	0	2.3268	0	34.5575	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1651.0	0	SC	0	2.3252	0	34.5578	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1652.0	0	SC	0	2.3213	0	34.5582	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1653.0	0	SC	0	2.3169	0	34.5590	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1654.0	0	SC	0	2.3160	0	34.5593	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1655.0	0	SC	0	2.3157	0	34.5593	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1656.0	0	SC	0	2.3125	0	34.5600	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1657.0	0	SC	0	2.3108	0	34.5605	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1658.0	0	SC	0	2.3066	0	34.5608	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1659.0	0	SC	0	2.3065	0	34.5610	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1660.0	0	SC	0	2.2989	0	34.5621	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1661.0	0	SC	0	2.2988	0	34.5623	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1662.0	0	SC	0	2.2986	0	34.5623	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1663.0	0	SC	0	2.2981	0	34.5623	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1664.0	0	SC	0	2.2960	0	34.5627	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1665.0	0	SC	0	2.2929	0	34.5634	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1666.0	0	SC	0	2.2905	0	34.5638	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1667.0	0	SC	0	2.2901	0	34.5640	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1668.0	0	SC	0	2.2900	0	34.5640	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1669.0	0	SC	0	2.2893	0	34.5642	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1670.0	0	SC	0	2.2878	0	34.5645	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1671.0	0	SC	0	2.2866	0	34.5650	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1672.0	0	SC	0	2.2852	0	34.5649	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1673.0	0	SC	0	2.2832	0	34.5653	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1674.0	0	SC	0	2.2832	0	34.5653	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1675.0	0	SC	0	2.2817	0	34.5655	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1676.0	0	SC	0	2.2783	0	34.5662	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1677.0	0	SC	0	2.2772	0	34.5662	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1678.0	0	SC	0	2.2745	0	34.5667	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1679.0	0	SC	0	2.2726	0	34.5668	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1680.0	0	SC	0	2.2711	0	34.5672	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1681.0	0	SC	0	2.2699	0	34.5672	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1682.0	0	SC	0	2.2675	0	34.5673	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1683.0	0	SC	0	2.2669	0	34.5675	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1684.0	0	SC	0	2.2671	0	34.5677	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1685.0	0	SC	0	2.2667	0	34.5677	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1686.0	0	SC	0	2.2656	0	34.5677	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1687.0	0	SC	0	2.2651	0	34.5678	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1688.0	0	SC	0	2.2646	0	34.5677	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1689.0	0	SC	0	2.2631	0	34.5680	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1690.0	0	SC	0	2.2610	0	34.5683	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1691.0	0	SC	0	2.2602	0	34.5683	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1692.0	0	SC	0	2.2540	0	34.5692	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1693.0	0	SC	0	2.2527	0	34.5695	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1694.0	0	SC	0	2.2517	0	34.5697	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1695.0	0	SC	0	2.2504	0	34.5698	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1696.0	0	SC	0	2.2487	0	34.5700	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1697.0	0	SC	0	2.2481	0	34.5700	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1698.0	0	SC	0	2.2467	0	34.5706	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1699.0	0	SC	0	2.2459	0	34.5706	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1700.0	0	SC	0	2.2457	0	34.5704	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1701.0	0	SC	0	2.2452	0	34.5707	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1702.0	0	SC	0	2.2439	0	34.5708	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1703.0	0	SC	0	2.2410	0	34.5713	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1704.0	0	SC	0	2.2396	0	34.5715	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1705.0	0	SC	0	2.2398	0	34.5713	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1706.0	0	SC	0	2.2381	0	34.5717	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1707.0	0	SC	0	2.2372	0	34.5718	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1708.0	0	SC	0	2.2364	0	34.5721	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1709.0	0	SC	0	2.2338	0	34.5727	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1710.0	0	SC	0	2.2333	0	34.5730	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1711.0	0	SC	0	2.2332	0	34.5730	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1712.0	0	SC	0	2.2331	0	34.5730	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1713.0	0	SC	0	2.2331	0	34.5730	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1714.0	0	SC	0	2.2328	0	34.5732	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1715.0	0	SC	0	2.2313	0	34.5736	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1716.0	0	SC	0	2.2309	0	34.5737	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1717.0	0	SC	0	2.2299	0	34.5739	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1718.0	0	SC	0	2.2293	0	34.5742	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1719.0	0	SC	0	2.2298	0	34.5740	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1720.0	0	SC	0	2.2283	0	34.5743	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1721.0	0	SC	0	2.2271	0	34.5745	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1722.0	0	SC	0	2.2255	0	34.5749	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1723.0	0	SC	0	2.2202	0	34.5756	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1724.0	0	SC	0	2.2178	0	34.5760	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1725.0	0	SC	0	2.2170	0	34.5760	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1726.0	0	SC	0	2.2145	0	34.5762	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1727.0	0	SC	0	2.2123	0	34.5766	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1728.0	0	SC	0	2.2101	0	34.5769	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1729.0	0	SC	0	2.2090	0	34.5769	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1730.0	0	SC	0	2.2072	0	34.5771	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1731.0	0	SC	0	2.2065	0	34.5772	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1732.0	0	SC	0	2.2062	0	34.5773	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1733.0	0	SC	0	2.2061	0	34.5777	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1734.0	0	SC	0	2.2062	0	34.5777	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1735.0	0	SC	0	2.2059	0	34.5775	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1736.0	0	SC	0	2.2048	0	34.5778	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1737.0	0	SC	0	2.2040	0	34.5779	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1738.0	0	SC	0	2.2035	0	34.5780	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1739.0	0	SC	0	2.2033	0	34.5780	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1740.0	0	SC	0	2.2033	0	34.5780	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1741.0	0	SC	0	2.2030	0	34.5780	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1742.0	0	SC	0	2.2024	0	34.5780	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1743.0	0	SC	0	2.2023	0	34.5779	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1744.0	0	SC	0	2.1994	0	34.5781	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1745.0	0	SC	0	2.1951	0	34.5787	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1746.0	0	SC	0	2.1921	0	34.5789	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1747.0	0	SC	0	2.1912	0	34.5790	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1748.0	0	SC	0	2.1909	0	34.5792	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1749.0	0	SC	0	2.1899	0	34.5794	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1750.0	0	SC	0	2.1884	0	34.5798	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1751.0	0	SC	0	2.1878	0	34.5799	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1752.0	0	SC	0	2.1879	0	34.5797	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1753.0	0	SC	0	2.1872	0	34.5800	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1754.0	0	SC	0	2.1868	0	34.5802	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1755.0	0	SC	0	2.1879	0	34.5800	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1756.0	0	SC	0	2.1883	0	34.5801	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1757.0	0	SC	0	2.1867	0	34.5803	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1758.0	0	SC	0	2.1864	0	34.5802	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1759.0	0	SC	0	2.1840	0	34.5804	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1760.0	0	SC	0	2.1829	0	34.5805	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1761.0	0	SC	0	2.1828	0	34.5807	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1762.0	0	SC	0	2.1822	0	34.5807	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1763.0	0	SC	0	2.1823	0	34.5807	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1764.0	0	SC	0	2.1819	0	34.5805	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1765.0	0	SC	0	2.1785	0	34.5810	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1766.0	0	SC	0	2.1775	0	34.5811	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1767.0	0	SC	0	2.1768	0	34.5813	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1768.0	0	SC	0	2.1764	0	34.5813	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1769.0	0	SC	0	2.1755	0	34.5815	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1770.0	0	SC	0	2.1743	0	34.5818	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1771.0	0	SC	0	2.1742	0	34.5816	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1772.0	0	SC	0	2.1732	0	34.5818	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1773.0	0	SC	0	2.1708	0	34.5822	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1774.0	0	SC	0	2.1688	0	34.5825	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1775.0	0	SC	0	2.1681	0	34.5828	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1776.0	0	SC	0	2.1678	0	34.5827	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1777.0	0	SC	0	2.1667	0	34.5828	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1778.0	0	SC	0	2.1653	0	34.5828	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1779.0	0	SC	0	2.1632	0	34.5832	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1780.0	0	SC	0	2.1621	0	34.5831	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1781.0	0	SC	0	2.1611	0	34.5833	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1782.0	0	SC	0	2.1602	0	34.5834	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1783.0	0	SC	0	2.1604	0	34.5834	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1784.0	0	SC	0	2.1594	0	34.5837	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1785.0	0	SC	0	2.1578	0	34.5837	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1786.0	0	SC	0	2.1556	0	34.5842	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1787.0	0	SC	0	2.1550	0	34.5841	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1788.0	0	SC	0	2.1533	0	34.5848	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1789.0	0	SC	0	2.1529	0	34.5848	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1790.0	0	SC	0	2.1521	0	34.5848	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1791.0	0	SC	0	2.1514	0	34.5850	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1792.0	0	SC	0	2.1512	0	34.5850	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1793.0	0	SC	0	2.1509	0	34.5850	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1794.0	0	SC	0	2.1509	0	34.5850	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1795.0	0	SC	0	2.1497	0	34.5852	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1796.0	0	SC	0	2.1482	0	34.5854	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1797.0	0	SC	0	2.1468	0	34.5855	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1798.0	0	SC	0	2.1463	0	34.5856	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1799.0	0	SC	0	2.1452	0	34.5858	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1800.0	0	SC	0	2.1437	0	34.5858	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1801.0	0	SC	0	2.1429	0	34.5860	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1802.0	0	SC	0	2.1405	0	34.5862	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1803.0	0	SC	0	2.1364	0	34.5869	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1804.0	0	SC	0	2.1349	0	34.5874	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1805.0	0	SC	0	2.1340	0	34.5877	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1806.0	0	SC	0	2.1335	0	34.5877	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1807.0	0	SC	0	2.1332	0	34.5880	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1808.0	0	SC	0	2.1325	0	34.5882	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1809.0	0	SC	0	2.1286	0	34.5885	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1810.0	0	SC	0	2.1263	0	34.5888	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1811.0	0	SC	0	2.1255	0	34.5890	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1812.0	0	SC	0	2.1237	0	34.5892	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1813.0	0	SC	0	2.1237	0	34.5893	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1814.0	0	SC	0	2.1236	0	34.5892	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1815.0	0	SC	0	2.1240	0	34.5892	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1816.0	0	SC	0	2.1231	0	34.5894	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1817.0	0	SC	0	2.1222	0	34.5895	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1818.0	0	SC	0	2.1216	0	34.5895	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1819.0	0	SC	0	2.1211	0	34.5896	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1820.0	0	SC	0	2.1196	0	34.5896	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1821.0	0	SC	0	2.1190	0	34.5899	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1822.0	0	SC	0	2.1186	0	34.5899	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1823.0	0	SC	0	2.1174	0	34.5900	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1824.0	0	SC	0	2.1169	0	34.5899	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1825.0	0	SC	0	2.1163	0	34.5901	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1826.0	0	SC	0	2.1155	0	34.5900	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1827.0	0	SC	0	2.1150	0	34.5901	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1828.0	0	SC	0	2.1150	0	34.5902	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1829.0	0	SC	0	2.1143	0	34.5902	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1830.0	0	SC	0	2.1146	0	34.5901	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1831.0	0	SC	0	2.1126	0	34.5904	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1832.0	0	SC	0	2.1115	0	34.5906	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1833.0	0	SC	0	2.1091	0	34.5909	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1834.0	0	SC	0	2.1091	0	34.5909	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1835.0	0	SC	0	2.1091	0	34.5909	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1836.0	0	SC	0	2.1091	0	34.5908	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1837.0	0	SC	0	2.1094	0	34.5908	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1838.0	0	SC	0	2.1091	0	34.5910	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1839.0	0	SC	0	2.1088	0	34.5909	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1840.0	0	SC	0	2.1083	0	34.5910	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1841.0	0	SC	0	2.1078	0	34.5912	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1842.0	0	SC	0	2.1080	0	34.5911	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1843.0	0	SC	0	2.1070	0	34.5914	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1844.0	0	SC	0	2.1070	0	34.5915	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1845.0	0	SC	0	2.1067	0	34.5915	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1846.0	0	SC	0	2.1062	0	34.5914	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1847.0	0	SC	0	2.1062	0	34.5914	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1848.0	0	SC	0	2.1056	0	34.5912	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1849.0	0	SC	0	2.1049	0	34.5915	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1850.0	0	SC	0	2.1043	0	34.5916	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1851.0	0	SC	0	2.1034	0	34.5919	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1852.0	0	SC	0	2.1029	0	34.5919	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1853.0	0	SC	0	2.1009	0	34.5922	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1854.0	0	SC	0	2.0981	0	34.5927	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1855.0	0	SC	0	2.0965	0	34.5932	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1856.0	0	SC	0	2.0963	0	34.5933	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1857.0	0	SC	0	2.0947	0	34.5938	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1858.0	0	SC	0	2.0919	0	34.5942	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1859.0	0	SC	0	2.0910	0	34.5944	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1860.0	0	SC	0	2.0922	0	34.5942	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1861.0	0	SC	0	2.0914	0	34.5944	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1862.0	0	SC	0	2.0913	0	34.5944	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1863.0	0	SC	0	2.0910	0	34.5944	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1864.0	0	SC	0	2.0908	0	34.5942	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1865.0	0	SC	0	2.0913	0	34.5942	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1866.0	0	SC	0	2.0905	0	34.5942	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1867.0	0	SC	0	2.0904	0	34.5941	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1868.0	0	SC	0	2.0902	0	34.5941	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1869.0	0	SC	0	2.0902	0	34.5942	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1870.0	0	SC	0	2.0886	0	34.5944	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1871.0	0	SC	0	2.0879	0	34.5947	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1872.0	0	SC	0	2.0878	0	34.5944	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1873.0	0	SC	0	2.0864	0	34.5944	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1874.0	0	SC	0	2.0844	0	34.5950	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1875.0	0	SC	0	2.0816	0	34.5950	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1876.0	0	SC	0	2.0814	0	34.5951	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1877.0	0	SC	0	2.0788	0	34.5951	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1878.0	0	SC	0	2.0777	0	34.5954	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1879.0	0	SC	0	2.0773	0	34.5953	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1880.0	0	SC	0	2.0776	0	34.5953	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1881.0	0	SC	0	2.0761	0	34.5957	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1882.0	0	SC	0	2.0759	0	34.5957	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1883.0	0	SC	0	2.0750	0	34.5959	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1884.0	0	SC	0	2.0739	0	34.5962	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1885.0	0	SC	0	2.0736	0	34.5962	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1886.0	0	SC	0	2.0734	0	34.5962	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1887.0	0	SC	0	2.0733	0	34.5963	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1888.0	0	SC	0	2.0731	0	34.5965	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1889.0	0	SC	0	2.0729	0	34.5966	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1890.0	0	SC	0	2.0724	0	34.5974	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1891.0	0	SC	0	2.0726	0	34.5980	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1892.0	0	SC	0	2.0715	0	34.5980	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1893.0	0	SC	0	2.0708	0	34.5980	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1894.0	0	SC	0	2.0706	0	34.5982	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1895.0	0	SC	0	2.0687	0	34.5983	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1896.0	0	SC	0	2.0675	0	34.5986	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1897.0	0	SC	0	2.0673	0	34.5986	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1898.0	0	SC	0	2.0679	0	34.5984	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1899.0	0	SC	0	2.0675	0	34.5988	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1900.0	0	SC	0	2.0674	0	34.5988	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1901.0	0	SC	0	2.0647	0	34.5988	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1902.0	0	SC	0	2.0626	0	34.5994	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1903.0	0	SC	0	2.0623	0	34.5992	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1904.0	0	SC	0	2.0621	0	34.5993	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1905.0	0	SC	0	2.0618	0	34.5995	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1906.0	0	SC	0	2.0617	0	34.5994	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1907.0	0	SC	0	2.0612	0	34.5998	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1908.0	0	SC	0	2.0610	0	34.5997	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1909.0	0	SC	0	2.0611	0	34.5997	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1910.0	0	SC	0	2.0610	0	34.5996	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1911.0	0	SC	0	2.0607	0	34.5999	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1912.0	0	SC	0	2.0606	0	34.6001	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1913.0	0	SC	0	2.0604	0	34.6003	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1914.0	0	SC	0	2.0602	0	34.6004	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1915.0	0	SC	0	2.0601	0	34.6004	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1916.0	0	SC	0	2.0603	0	34.6003	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1917.0	0	SC	0	2.0597	0	34.6007	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1918.0	0	SC	0	2.0584	0	34.6010	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1919.0	0	SC	0	2.0563	0	34.6012	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1920.0	0	SC	0	2.0556	0	34.6012	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1921.0	0	SC	0	2.0554	0	34.6012	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1922.0	0	SC	0	2.0514	0	34.6012	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1923.0	0	SC	0	2.0505	0	34.6018	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1924.0	0	SC	0	2.0508	0	34.6022	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1925.0	0	SC	0	2.0510	0	34.6021	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1926.0	0	SC	0	2.0508	0	34.6034	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1927.0	0	SC	0	2.0500	0	34.6040	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1928.0	0	SC	0	2.0482	0	34.6041	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1929.0	0	SC	0	2.0465	0	34.6041	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1930.0	0	SC	0	2.0461	0	34.6040	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1931.0	0	SC	0	2.0454	0	34.6041	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1932.0	0	SC	0	2.0447	0	34.6042	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1933.0	0	SC	0	2.0440	0	34.6044	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1934.0	0	SC	0	2.0431	0	34.6044	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1935.0	0	SC	0	2.0420	0	34.6051	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1936.0	0	SC	0	2.0417	0	34.6054	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1937.0	0	SC	0	2.0420	0	34.6053	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1938.0	0	SC	0	2.0410	0	34.6056	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1939.0	0	SC	0	2.0409	0	34.6056	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1940.0	0	SC	0	2.0396	0	34.6058	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1941.0	0	SC	0	2.0393	0	34.6057	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1942.0	0	SC	0	2.0389	0	34.6057	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1943.0	0	SC	0	2.0396	0	34.6057	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1944.0	0	SC	0	2.0395	0	34.6058	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1945.0	0	SC	0	2.0393	0	34.6059	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1946.0	0	SC	0	2.0396	0	34.6059	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1947.0	0	SC	0	2.0381	0	34.6059	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1948.0	0	SC	0	2.0386	0	34.6059	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1949.0	0	SC	0	2.0384	0	34.6060	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1950.0	0	SC	0	2.0384	0	34.6059	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1951.0	0	SC	0	2.0379	0	34.6061	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1952.0	0	SC	0	2.0374	0	34.6060	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1953.0	0	SC	0	2.0380	0	34.6062	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1954.0	0	SC	0	2.0359	0	34.6059	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1955.0	0	SC	0	2.0313	0	34.6058	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1956.0	0	SC	0	2.0292	0	34.6058	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1957.0	0	SC	0	2.0287	0	34.6059	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1958.0	0	SC	0	2.0282	0	34.6059	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1959.0	0	SC	0	2.0221	0	34.6058	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1960.0	0	SC	0	2.0195	0	34.6060	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1961.0	0	SC	0	2.0181	0	34.6060	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1962.0	0	SC	0	2.0149	0	34.6060	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1963.0	0	SC	0	2.0144	0	34.6062	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1964.0	0	SC	0	2.0157	0	34.6061	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1965.0	0	SC	0	2.0147	0	34.6064	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1966.0	0	SC	0	2.0154	0	34.6066	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1967.0	0	SC	0	2.0155	0	34.6066	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1968.0	0	SC	0	2.0163	0	34.6070	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1969.0	0	SC	0	2.0173	0	34.6074	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1970.0	0	SC	0	2.0178	0	34.6078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1971.0	0	SC	0	2.0165	0	34.6077	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1972.0	0	SC	0	2.0161	0	34.6079	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1973.0	0	SC	0	2.0151	0	34.6079	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1974.0	0	SC	0	2.0156	0	34.6077	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1975.0	0	SC	0	2.0154	0	34.6076	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1976.0	0	SC	0	2.0134	0	34.6077	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1977.0	0	SC	0	2.0125	0	34.6078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1978.0	0	SC	0	2.0128	0	34.6078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1979.0	0	SC	0	2.0104	0	34.6077	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1980.0	0	SC	0	2.0093	0	34.6077	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1981.0	0	SC	0	2.0087	0	34.6077	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1982.0	0	SC	0	2.0062	0	34.6076	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1983.0	0	SC	0	2.0051	0	34.6078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1984.0	0	SC	0	2.0049	0	34.6076	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1985.0	0	SC	0	2.0039	0	34.6078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1986.0	0	SC	0	2.0024	0	34.6078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1987.0	0	SC	0	2.0019	0	34.6079	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1988.0	0	SC	0	2.0020	0	34.6078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1989.0	0	SC	0	2.0024	0	34.6078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1990.0	0	SC	0	2.0021	0	34.6079	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1991.0	0	SC	0	2.0017	0	34.6078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1992.0	0	SC	0	2.0017	0	34.6077	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1993.0	0	SC	0	2.0014	0	34.6077	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1994.0	0	SC	0	2.0011	0	34.6079	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1995.0	0	SC	0	2.0005	0	34.6079	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1996.0	0	SC	0	1.9999	0	34.6079	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1997.0	0	SC	0	1.9998	0	34.6083	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1998.0	0	SC	0	1.9994	0	34.6084	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1999.0	0	SC	0	1.9992	0	34.6085	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2000.0	0	SC	0	1.9995	0	34.6083	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2001.0	0	SC	0	1.9993	0	34.6084	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2002.0	0	SC	0	1.9997	0	34.6096	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2003.0	0	SC	0	2.0006	0	34.6099	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2004.0	0	SC	0	1.9997	0	34.6100	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2005.0	0	SC	0	1.9996	0	34.6100	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2006.0	0	SC	0	1.9990	0	34.6104	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2007.0	0	SC	0	1.9981	0	34.6104	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2008.0	0	SC	0	1.9975	0	34.6104	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2009.0	0	SC	0	1.9975	0	34.6102	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2010.0	0	SC	0	1.9972	0	34.6105	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2011.0	0	SC	0	1.9974	0	34.6104	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2012.0	0	SC	0	1.9976	0	34.6103	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2013.0	0	SC	0	1.9977	0	34.6103	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2014.0	0	SC	0	1.9976	0	34.6103	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2015.0	0	SC	0	1.9975	0	34.6102	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2016.0	0	SC	0	1.9976	0	34.6103	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2017.0	0	SC	0	1.9970	0	34.6105	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2018.0	0	SC	0	1.9966	0	34.6106	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2019.0	0	SC	0	1.9958	0	34.6109	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2020.0	0	SC	0	1.9954	0	34.6109	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2021.0	0	SC	0	1.9946	0	34.6109	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2022.0	0	SC	0	1.9944	0	34.6111	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2023.0	0	SC	0	1.9938	0	34.6113	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2024.0	0	SC	0	1.9935	0	34.6113	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2025.0	0	SC	0	1.9930	0	34.6114	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2026.0	0	SC	0	1.9926	0	34.6114	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2027.0	0	SC	0	1.9927	0	34.6115	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2028.0	0	SC	0	1.9921	0	34.6115	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2029.0	0	SC	0	1.9905	0	34.6117	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2030.0	0	SC	0	1.9901	0	34.6117	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2031.0	0	SC	0	1.9883	0	34.6118	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2032.0	0	SC	0	1.9866	0	34.6121	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2033.0	0	SC	0	1.9858	0	34.6121	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2034.0	0	SC	0	1.9852	0	34.6121	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2035.0	0	SC	0	1.9849	0	34.6121	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2036.0	0	SC	0	1.9852	0	34.6121	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	4.0	0	SC	0	27.9972	0	34.7154	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	5.0	0	SC	0	27.9945	0	34.7151	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	6.0	0	SC	0	27.9953	0	34.7156	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	7.0	0	SC	0	27.9974	0	34.7167	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	8.0	0	SC	0	27.9991	0	34.7173	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	9.0	0	SC	0	27.9986	0	34.7160	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	10.0	0	SC	0	27.9979	0	34.7155	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	11.0	0	SC	0	27.9986	0	34.7156	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	12.0	0	SC	0	27.9999	0	34.7164	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	13.0	0	SC	0	27.9995	0	34.7158	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	14.0	0	SC	0	27.9971	0	34.7152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	15.0	0	SC	0	27.9971	0	34.7153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	16.0	0	SC	0	27.9971	0	34.7152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	17.0	0	SC	0	27.9939	0	34.7153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	18.0	0	SC	0	27.9948	0	34.7154	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	19.0	0	SC	0	27.9952	0	34.7154	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	20.0	0	SC	0	27.9958	0	34.7154	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	21.0	0	SC	0	27.9963	0	34.7152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	22.0	0	SC	0	27.9960	0	34.7153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	23.0	0	SC	0	27.9955	0	34.7151	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	24.0	0	SC	0	27.9962	0	34.7153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	25.0	0	SC	0	27.9982	0	34.7152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	26.0	0	SC	0	27.9993	0	34.7147	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	27.0	0	SC	0	28.0001	0	34.7149	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	28.0	0	SC	0	28.0009	0	34.7150	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	29.0	0	SC	0	28.0024	0	34.7152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	30.0	0	SC	0	28.0028	0	34.7154	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	31.0	0	SC	0	28.0026	0	34.7154	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	32.0	0	SC	0	28.0027	0	34.7155	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	33.0	0	SC	0	28.0031	0	34.7156	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	34.0	0	SC	0	28.0043	0	34.7156	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	35.0	0	SC	0	28.0041	0	34.7157	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	36.0	0	SC	0	28.0041	0	34.7157	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	37.0	0	SC	0	28.0044	0	34.7156	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	38.0	0	SC	0	28.0045	0	34.7157	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	39.0	0	SC	0	28.0043	0	34.7158	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	40.0	0	SC	0	28.0042	0	34.7159	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	41.0	0	SC	0	28.0035	0	34.7159	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	42.0	0	SC	0	28.0029	0	34.7168	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	43.0	0	SC	0	28.0018	0	34.7179	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	44.0	0	SC	0	28.0011	0	34.7180	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	45.0	0	SC	0	27.9778	0	34.7227	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	46.0	0	SC	0	27.9475	0	34.7243	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	47.0	0	SC	0	27.8988	0	34.7239	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	48.0	0	SC	0	27.8420	0	34.7222	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	49.0	0	SC	0	27.7464	0	34.7226	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	50.0	0	SC	0	27.4692	0	34.7205	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	51.0	0	SC	0	27.1557	0	34.7201	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	52.0	0	SC	0	26.8401	0	34.7297	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	53.0	0	SC	0	26.4579	0	34.7428	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	54.0	0	SC	0	26.2321	0	34.7430	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	55.0	0	SC	0	25.8518	0	34.7474	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	56.0	0	SC	0	25.7055	0	34.7518	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	57.0	0	SC	0	25.6393	0	34.7556	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	58.0	0	SC	0	25.5691	0	34.7581	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	59.0	0	SC	0	25.4432	0	34.7628	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	60.0	0	SC	0	25.3737	0	34.7656	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	61.0	0	SC	0	25.1437	0	34.7664	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	62.0	0	SC	0	24.7378	0	34.7725	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	63.0	0	SC	0	24.3997	0	34.7736	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	64.0	0	SC	0	24.2960	0	34.7830	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	65.0	0	SC	0	24.2764	0	34.7869	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	66.0	0	SC	0	24.1968	0	34.7858	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	67.0	0	SC	0	24.0784	0	34.7917	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	68.0	0	SC	0	24.0008	0	34.7933	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	69.0	0	SC	0	23.9380	0	34.7984	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	70.0	0	SC	0	23.8374	0	34.7969	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	71.0	0	SC	0	23.5562	0	34.8091	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	72.0	0	SC	0	23.4828	0	34.8141	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	73.0	0	SC	0	23.4516	0	34.8157	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	74.0	0	SC	0	23.4190	0	34.8167	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	75.0	0	SC	0	23.2379	0	34.8238	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	76.0	0	SC	0	23.1264	0	34.8256	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	77.0	0	SC	0	23.0709	0	34.8254	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	78.0	0	SC	0	23.0056	0	34.8271	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	79.0	0	SC	0	22.9305	0	34.8275	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	80.0	0	SC	0	22.6806	0	34.8266	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	81.0	0	SC	0	22.4440	0	34.8334	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	82.0	0	SC	0	22.3916	0	34.8379	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	83.0	0	SC	0	22.3896	0	34.8397	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	84.0	0	SC	0	22.3878	0	34.8420	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	85.0	0	SC	0	22.3762	0	34.8412	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	86.0	0	SC	0	22.3580	0	34.8410	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	87.0	0	SC	0	22.3529	0	34.8423	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	88.0	0	SC	0	22.3410	0	34.8427	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	89.0	0	SC	0	22.2886	0	34.8485	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	90.0	0	SC	0	22.1895	0	34.8488	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	91.0	0	SC	0	22.1140	0	34.8464	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	92.0	0	SC	0	22.0570	0	34.8474	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	93.0	0	SC	0	22.0044	0	34.8455	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	94.0	0	SC	0	21.9854	0	34.8451	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	95.0	0	SC	0	21.9091	0	34.8431	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	96.0	0	SC	0	21.8115	0	34.8461	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	97.0	0	SC	0	21.7560	0	34.8510	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	98.0	0	SC	0	21.7508	0	34.8513	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	99.0	0	SC	0	21.6863	0	34.8540	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	100.0	0	SC	0	21.6620	0	34.8560	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	101.0	0	SC	0	21.6303	0	34.8576	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	102.0	0	SC	0	21.4990	0	34.8549	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	103.0	0	SC	0	21.3624	0	34.8549	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	104.0	0	SC	0	21.1744	0	34.8590	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	105.0	0	SC	0	21.1233	0	34.8593	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	106.0	0	SC	0	21.0645	0	34.8462	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	107.0	0	SC	0	21.0001	0	34.8421	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	108.0	0	SC	0	20.9278	0	34.8408	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	109.0	0	SC	0	20.9226	0	34.8431	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	110.0	0	SC	0	20.8582	0	34.8449	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	111.0	0	SC	0	20.8179	0	34.8459	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	112.0	0	SC	0	20.7707	0	34.8436	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	113.0	0	SC	0	20.7059	0	34.8391	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	114.0	0	SC	0	20.6219	0	34.8337	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	115.0	0	SC	0	20.6042	0	34.8340	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	116.0	0	SC	0	20.5856	0	34.8322	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	117.0	0	SC	0	20.5701	0	34.8312	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	118.0	0	SC	0	20.5543	0	34.8298	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	119.0	0	SC	0	20.4579	0	34.8249	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	120.0	0	SC	0	20.3916	0	34.8279	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	121.0	0	SC	0	20.3500	0	34.8275	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	122.0	0	SC	0	20.3378	0	34.8275	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	123.0	0	SC	0	20.3367	0	34.8275	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	124.0	0	SC	0	20.3057	0	34.8268	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	125.0	0	SC	0	20.2913	0	34.8269	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	126.0	0	SC	0	20.2923	0	34.8273	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	127.0	0	SC	0	20.2852	0	34.8274	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	128.0	0	SC	0	20.2801	0	34.8273	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	129.0	0	SC	0	20.2747	0	34.8275	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	130.0	0	SC	0	20.2622	0	34.8274	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	131.0	0	SC	0	20.2466	0	34.8277	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	132.0	0	SC	0	20.2319	0	34.8281	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	133.0	0	SC	0	20.1729	0	34.8270	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	134.0	0	SC	0	20.1502	0	34.8264	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	135.0	0	SC	0	20.1194	0	34.8270	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	136.0	0	SC	0	20.0889	0	34.8263	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	137.0	0	SC	0	20.0130	0	34.8258	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	138.0	0	SC	0	19.9802	0	34.8251	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	139.0	0	SC	0	19.9230	0	34.8245	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	140.0	0	SC	0	19.8987	0	34.8243	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	141.0	0	SC	0	19.8941	0	34.8240	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	142.0	0	SC	0	19.8560	0	34.8228	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	143.0	0	SC	0	19.8468	0	34.8247	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	144.0	0	SC	0	19.8438	0	34.8237	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	145.0	0	SC	0	19.8340	0	34.8245	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	146.0	0	SC	0	19.8344	0	34.8247	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	147.0	0	SC	0	19.8357	0	34.8249	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	148.0	0	SC	0	19.8222	0	34.8243	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	149.0	0	SC	0	19.7633	0	34.8168	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	150.0	0	SC	0	19.6994	0	34.8155	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	151.0	0	SC	0	19.6908	0	34.8155	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	152.0	0	SC	0	19.6901	0	34.8158	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	153.0	0	SC	0	19.6754	0	34.8153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	154.0	0	SC	0	19.6719	0	34.8153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	155.0	0	SC	0	19.6675	0	34.8152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	156.0	0	SC	0	19.6655	0	34.8150	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	157.0	0	SC	0	19.6619	0	34.8148	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	158.0	0	SC	0	19.6568	0	34.8147	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	159.0	0	SC	0	19.6501	0	34.8146	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	160.0	0	SC	0	19.6437	0	34.8144	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	161.0	0	SC	0	19.6409	0	34.8142	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	162.0	0	SC	0	19.6303	0	34.8134	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	163.0	0	SC	0	19.6211	0	34.8140	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	164.0	0	SC	0	19.6189	0	34.8138	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	165.0	0	SC	0	19.6166	0	34.8141	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	166.0	0	SC	0	19.6164	0	34.8142	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	167.0	0	SC	0	19.6160	0	34.8142	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	168.0	0	SC	0	19.5506	0	34.8126	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	169.0	0	SC	0	19.5503	0	34.8127	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	170.0	0	SC	0	19.5395	0	34.8128	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	171.0	0	SC	0	19.5282	0	34.8128	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	172.0	0	SC	0	19.5011	0	34.8122	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	173.0	0	SC	0	19.4861	0	34.8134	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	174.0	0	SC	0	19.4792	0	34.8131	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	175.0	0	SC	0	19.4654	0	34.8135	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	176.0	0	SC	0	19.4497	0	34.8130	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	177.0	0	SC	0	19.4146	0	34.8129	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	178.0	0	SC	0	19.4019	0	34.8141	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	179.0	0	SC	0	19.3894	0	34.8140	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	180.0	0	SC	0	19.3785	0	34.8136	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	181.0	0	SC	0	19.3547	0	34.8128	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	182.0	0	SC	0	19.3403	0	34.8133	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	183.0	0	SC	0	19.3113	0	34.8138	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	184.0	0	SC	0	19.3024	0	34.8144	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	185.0	0	SC	0	19.2975	0	34.8144	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	186.0	0	SC	0	19.2857	0	34.8147	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	187.0	0	SC	0	19.2652	0	34.8152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	188.0	0	SC	0	19.2488	0	34.8150	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	189.0	0	SC	0	19.2260	0	34.8144	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	190.0	0	SC	0	19.2003	0	34.8148	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	191.0	0	SC	0	19.1847	0	34.8152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	192.0	0	SC	0	19.1708	0	34.8156	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	193.0	0	SC	0	19.1719	0	34.8159	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	194.0	0	SC	0	19.1560	0	34.8153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	195.0	0	SC	0	19.1451	0	34.8148	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	196.0	0	SC	0	19.1344	0	34.8148	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	197.0	0	SC	0	19.1228	0	34.8152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	198.0	0	SC	0	19.1115	0	34.8148	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	199.0	0	SC	0	19.0891	0	34.8153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	200.0	0	SC	0	19.0703	0	34.8161	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	201.0	0	SC	0	19.0607	0	34.8162	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	202.0	0	SC	0	19.0536	0	34.8162	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	203.0	0	SC	0	19.0416	0	34.8153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	204.0	0	SC	0	18.9912	0	34.8155	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	205.0	0	SC	0	18.9821	0	34.8153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	206.0	0	SC	0	18.9651	0	34.8156	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	207.0	0	SC	0	18.9340	0	34.8136	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	208.0	0	SC	0	18.9045	0	34.8121	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	209.0	0	SC	0	18.8892	0	34.8119	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	210.0	0	SC	0	18.8855	0	34.8119	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	211.0	0	SC	0	18.8835	0	34.8117	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	212.0	0	SC	0	18.8804	0	34.8114	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	213.0	0	SC	0	18.8524	0	34.8093	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	214.0	0	SC	0	18.8267	0	34.8091	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	215.0	0	SC	0	18.8078	0	34.8096	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	216.0	0	SC	0	18.7963	0	34.8098	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	217.0	0	SC	0	18.7795	0	34.8093	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	218.0	0	SC	0	18.7543	0	34.8087	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	219.0	0	SC	0	18.7251	0	34.8083	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	220.0	0	SC	0	18.7079	0	34.8084	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	221.0	0	SC	0	18.6847	0	34.8076	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	222.0	0	SC	0	18.6589	0	34.8078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	223.0	0	SC	0	18.6453	0	34.8083	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	224.0	0	SC	0	18.6319	0	34.8085	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	225.0	0	SC	0	18.6299	0	34.8089	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	226.0	0	SC	0	18.6257	0	34.8091	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	227.0	0	SC	0	18.6235	0	34.8093	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	228.0	0	SC	0	18.6224	0	34.8093	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	229.0	0	SC	0	18.6209	0	34.8096	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	230.0	0	SC	0	18.6153	0	34.8096	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	231.0	0	SC	0	18.6091	0	34.8099	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	232.0	0	SC	0	18.6057	0	34.8099	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	233.0	0	SC	0	18.5988	0	34.8101	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	234.0	0	SC	0	18.5725	0	34.8107	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	235.0	0	SC	0	18.5167	0	34.8104	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	236.0	0	SC	0	18.4753	0	34.8108	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	237.0	0	SC	0	18.4627	0	34.8108	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	238.0	0	SC	0	18.4504	0	34.8106	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	239.0	0	SC	0	18.4427	0	34.8104	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	240.0	0	SC	0	18.4414	0	34.8106	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	241.0	0	SC	0	18.3842	0	34.8093	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	242.0	0	SC	0	18.3640	0	34.8093	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	243.0	0	SC	0	18.3362	0	34.8100	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	244.0	0	SC	0	18.3243	0	34.8096	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	245.0	0	SC	0	18.3165	0	34.8097	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	246.0	0	SC	0	18.3003	0	34.8091	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	247.0	0	SC	0	18.2836	0	34.8102	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	248.0	0	SC	0	18.2637	0	34.8103	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	249.0	0	SC	0	18.2513	0	34.8090	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	250.0	0	SC	0	18.2296	0	34.8089	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	251.0	0	SC	0	18.2275	0	34.8084	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	252.0	0	SC	0	18.2108	0	34.8084	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	253.0	0	SC	0	18.2112	0	34.8086	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	254.0	0	SC	0	18.2074	0	34.8082	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	255.0	0	SC	0	18.1996	0	34.8078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	256.0	0	SC	0	18.1966	0	34.8078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	257.0	0	SC	0	18.1962	0	34.8078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	258.0	0	SC	0	18.1929	0	34.8078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	259.0	0	SC	0	18.1919	0	34.8076	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	260.0	0	SC	0	18.1860	0	34.8071	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	261.0	0	SC	0	18.1791	0	34.8069	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	262.0	0	SC	0	18.1711	0	34.8063	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	263.0	0	SC	0	18.1599	0	34.8060	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	264.0	0	SC	0	18.1231	0	34.8042	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	265.0	0	SC	0	18.1035	0	34.8030	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	266.0	0	SC	0	18.0878	0	34.8026	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	267.0	0	SC	0	18.0692	0	34.8012	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	268.0	0	SC	0	17.9875	0	34.7991	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	269.0	0	SC	0	17.9671	0	34.7992	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	270.0	0	SC	0	17.9607	0	34.7991	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	271.0	0	SC	0	17.9470	0	34.7986	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	272.0	0	SC	0	17.9452	0	34.7989	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	273.0	0	SC	0	17.9189	0	34.7977	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	274.0	0	SC	0	17.9065	0	34.7971	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	275.0	0	SC	0	17.8909	0	34.7969	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	276.0	0	SC	0	17.8768	0	34.7950	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	277.0	0	SC	0	17.8302	0	34.7937	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	278.0	0	SC	0	17.8245	0	34.7926	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	279.0	0	SC	0	17.7993	0	34.7936	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	280.0	0	SC	0	17.7976	0	34.7934	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	281.0	0	SC	0	17.7777	0	34.7924	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	282.0	0	SC	0	17.7583	0	34.7914	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	283.0	0	SC	0	17.7029	0	34.7890	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	284.0	0	SC	0	17.6879	0	34.7887	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	285.0	0	SC	0	17.6667	0	34.7875	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	286.0	0	SC	0	17.6446	0	34.7867	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	287.0	0	SC	0	17.6278	0	34.7870	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	288.0	0	SC	0	17.5902	0	34.7846	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	289.0	0	SC	0	17.5802	0	34.7844	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	290.0	0	SC	0	17.5712	0	34.7837	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	291.0	0	SC	0	17.5556	0	34.7829	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	292.0	0	SC	0	17.5421	0	34.7826	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	293.0	0	SC	0	17.5312	0	34.7817	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	294.0	0	SC	0	17.5006	0	34.7802	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	295.0	0	SC	0	17.4861	0	34.7796	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	296.0	0	SC	0	17.4652	0	34.7784	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	297.0	0	SC	0	17.4362	0	34.7763	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	298.0	0	SC	0	17.4163	0	34.7757	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	299.0	0	SC	0	17.3800	0	34.7733	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	300.0	0	SC	0	17.3646	0	34.7725	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	301.0	0	SC	0	17.3417	0	34.7706	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	302.0	0	SC	0	17.3312	0	34.7707	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	303.0	0	SC	0	17.3283	0	34.7706	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	304.0	0	SC	0	17.2917	0	34.7678	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	305.0	0	SC	0	17.2567	0	34.7652	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	306.0	0	SC	0	17.2284	0	34.7635	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	307.0	0	SC	0	17.1976	0	34.7615	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	308.0	0	SC	0	17.1504	0	34.7584	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	309.0	0	SC	0	17.1178	0	34.7553	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	310.0	0	SC	0	17.0844	0	34.7535	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	311.0	0	SC	0	17.0740	0	34.7532	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	312.0	0	SC	0	17.0438	0	34.7510	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	313.0	0	SC	0	17.0286	0	34.7504	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	314.0	0	SC	0	17.0251	0	34.7503	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	315.0	0	SC	0	17.0175	0	34.7498	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	316.0	0	SC	0	17.0046	0	34.7488	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	317.0	0	SC	0	16.9936	0	34.7483	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	318.0	0	SC	0	16.9853	0	34.7476	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	319.0	0	SC	0	16.9341	0	34.7432	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	320.0	0	SC	0	16.8872	0	34.7383	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	321.0	0	SC	0	16.8317	0	34.7351	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	322.0	0	SC	0	16.8343	0	34.7360	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	323.0	0	SC	0	16.8139	0	34.7352	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	324.0	0	SC	0	16.8018	0	34.7337	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	325.0	0	SC	0	16.7801	0	34.7324	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	326.0	0	SC	0	16.7683	0	34.7318	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	327.0	0	SC	0	16.7641	0	34.7311	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	328.0	0	SC	0	16.7472	0	34.7309	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	329.0	0	SC	0	16.7435	0	34.7307	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	330.0	0	SC	0	16.7419	0	34.7307	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	331.0	0	SC	0	16.7390	0	34.7303	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	332.0	0	SC	0	16.7342	0	34.7299	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	333.0	0	SC	0	16.7321	0	34.7303	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	334.0	0	SC	0	16.7297	0	34.7301	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	335.0	0	SC	0	16.7283	0	34.7299	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	336.0	0	SC	0	16.7266	0	34.7299	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	337.0	0	SC	0	16.7219	0	34.7290	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	338.0	0	SC	0	16.7089	0	34.7274	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	339.0	0	SC	0	16.6460	0	34.7216	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	340.0	0	SC	0	16.6133	0	34.7185	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	341.0	0	SC	0	16.5343	0	34.7132	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	342.0	0	SC	0	16.5137	0	34.7123	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	343.0	0	SC	0	16.4894	0	34.7104	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	344.0	0	SC	0	16.4665	0	34.7084	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	345.0	0	SC	0	16.4463	0	34.7065	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	346.0	0	SC	0	16.4192	0	34.7048	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	347.0	0	SC	0	16.4060	0	34.7043	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	348.0	0	SC	0	16.4056	0	34.7045	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	349.0	0	SC	0	16.3943	0	34.7039	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	350.0	0	SC	0	16.3895	0	34.7035	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	351.0	0	SC	0	16.3645	0	34.6997	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	352.0	0	SC	0	16.3260	0	34.6968	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	353.0	0	SC	0	16.2980	0	34.6958	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	354.0	0	SC	0	16.2986	0	34.6960	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	355.0	0	SC	0	16.2706	0	34.6927	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	356.0	0	SC	0	16.2192	0	34.6882	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	357.0	0	SC	0	16.1554	0	34.6826	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	358.0	0	SC	0	16.1161	0	34.6789	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	359.0	0	SC	0	16.0657	0	34.6759	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	360.0	0	SC	0	16.0555	0	34.6757	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	361.0	0	SC	0	16.0362	0	34.6739	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	362.0	0	SC	0	16.0227	0	34.6733	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	363.0	0	SC	0	16.0111	0	34.6727	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	364.0	0	SC	0	16.0040	0	34.6721	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	365.0	0	SC	0	15.9973	0	34.6716	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	366.0	0	SC	0	15.9934	0	34.6714	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	367.0	0	SC	0	15.9873	0	34.6703	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	368.0	0	SC	0	15.9428	0	34.6661	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	369.0	0	SC	0	15.9259	0	34.6659	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	370.0	0	SC	0	15.8972	0	34.6629	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	371.0	0	SC	0	15.8673	0	34.6599	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	372.0	0	SC	0	15.8546	0	34.6601	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	373.0	0	SC	0	15.8502	0	34.6599	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	374.0	0	SC	0	15.8470	0	34.6596	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	375.0	0	SC	0	15.8236	0	34.6575	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	376.0	0	SC	0	15.8051	0	34.6563	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	377.0	0	SC	0	15.7879	0	34.6548	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	378.0	0	SC	0	15.7760	0	34.6537	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	379.0	0	SC	0	15.7614	0	34.6521	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	380.0	0	SC	0	15.7335	0	34.6502	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	381.0	0	SC	0	15.7379	0	34.6509	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	382.0	0	SC	0	15.6714	0	34.6442	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	383.0	0	SC	0	15.6203	0	34.6404	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	384.0	0	SC	0	15.5769	0	34.6353	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	385.0	0	SC	0	15.5115	0	34.6312	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	386.0	0	SC	0	15.4930	0	34.6301	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	387.0	0	SC	0	15.4503	0	34.6260	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	388.0	0	SC	0	15.3957	0	34.6218	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	389.0	0	SC	0	15.3590	0	34.6195	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	390.0	0	SC	0	15.3503	0	34.6196	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	391.0	0	SC	0	15.3428	0	34.6190	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	392.0	0	SC	0	15.3015	0	34.6155	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	393.0	0	SC	0	15.2433	0	34.6108	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	394.0	0	SC	0	15.2059	0	34.6100	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	395.0	0	SC	0	15.1712	0	34.6046	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	396.0	0	SC	0	15.1027	0	34.6010	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	397.0	0	SC	0	15.1160	0	34.5996	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	398.0	0	SC	0	15.0504	0	34.5988	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	399.0	0	SC	0	15.0324	0	34.5978	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	400.0	0	SC	0	15.0159	0	34.5972	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	401.0	0	SC	0	15.0010	0	34.5959	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	402.0	0	SC	0	14.9855	0	34.5951	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	403.0	0	SC	0	14.9676	0	34.5941	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	404.0	0	SC	0	14.9568	0	34.5936	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	405.0	0	SC	0	14.9412	0	34.5923	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	406.0	0	SC	0	14.9156	0	34.5909	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	407.0	0	SC	0	14.8992	0	34.5897	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	408.0	0	SC	0	14.8768	0	34.5881	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	409.0	0	SC	0	14.8467	0	34.5840	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	410.0	0	SC	0	14.8062	0	34.5820	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	411.0	0	SC	0	14.7962	0	34.5823	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	412.0	0	SC	0	14.8026	0	34.5822	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	413.0	0	SC	0	14.7620	0	34.5795	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	414.0	0	SC	0	14.7300	0	34.5753	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	415.0	0	SC	0	14.6782	0	34.5722	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	416.0	0	SC	0	14.6698	0	34.5728	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	417.0	0	SC	0	14.6465	0	34.5702	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	418.0	0	SC	0	14.6324	0	34.5698	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	419.0	0	SC	0	14.6100	0	34.5674	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	420.0	0	SC	0	14.5757	0	34.5650	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	421.0	0	SC	0	14.5506	0	34.5623	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	422.0	0	SC	0	14.5230	0	34.5601	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	423.0	0	SC	0	14.5086	0	34.5590	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	424.0	0	SC	0	14.4751	0	34.5563	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	425.0	0	SC	0	14.4208	0	34.5496	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	426.0	0	SC	0	14.3176	0	34.5415	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	427.0	0	SC	0	14.2858	0	34.5413	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	428.0	0	SC	0	14.2592	0	34.5379	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	429.0	0	SC	0	14.2419	0	34.5384	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	430.0	0	SC	0	14.1302	0	34.5276	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	431.0	0	SC	0	14.0658	0	34.5223	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	432.0	0	SC	0	14.0274	0	34.5206	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	433.0	0	SC	0	14.0137	0	34.5192	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	434.0	0	SC	0	13.9774	0	34.5161	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	435.0	0	SC	0	13.9555	0	34.5150	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	436.0	0	SC	0	13.9453	0	34.5147	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	437.0	0	SC	0	13.9171	0	34.5124	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	438.0	0	SC	0	13.9038	0	34.5124	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	439.0	0	SC	0	13.8982	0	34.5119	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	440.0	0	SC	0	13.8927	0	34.5117	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	441.0	0	SC	0	13.8786	0	34.5105	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	442.0	0	SC	0	13.8741	0	34.5109	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	443.0	0	SC	0	13.8664	0	34.5102	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	444.0	0	SC	0	13.8594	0	34.5094	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	445.0	0	SC	0	13.8508	0	34.5086	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	446.0	0	SC	0	13.8284	0	34.5041	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	447.0	0	SC	0	13.7335	0	34.4970	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	448.0	0	SC	0	13.6822	0	34.4930	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	449.0	0	SC	0	13.6504	0	34.4918	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	450.0	0	SC	0	13.6330	0	34.4905	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	451.0	0	SC	0	13.6197	0	34.4899	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	452.0	0	SC	0	13.6121	0	34.4895	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	453.0	0	SC	0	13.6072	0	34.4895	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	454.0	0	SC	0	13.6020	0	34.4893	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	455.0	0	SC	0	13.5813	0	34.4874	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	456.0	0	SC	0	13.5604	0	34.4853	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	457.0	0	SC	0	13.5475	0	34.4851	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	458.0	0	SC	0	13.5217	0	34.4816	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	459.0	0	SC	0	13.5053	0	34.4805	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	460.0	0	SC	0	13.4921	0	34.4787	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	461.0	0	SC	0	13.4741	0	34.4768	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	462.0	0	SC	0	13.4040	0	34.4698	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	463.0	0	SC	0	13.3602	0	34.4664	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	464.0	0	SC	0	13.3179	0	34.4632	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	465.0	0	SC	0	13.2923	0	34.4615	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	466.0	0	SC	0	13.2832	0	34.4617	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	467.0	0	SC	0	13.2679	0	34.4596	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	468.0	0	SC	0	13.2193	0	34.4570	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	469.0	0	SC	0	13.2063	0	34.4565	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	470.0	0	SC	0	13.1796	0	34.4540	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	471.0	0	SC	0	13.1511	0	34.4527	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	472.0	0	SC	0	13.1410	0	34.4523	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	473.0	0	SC	0	13.1333	0	34.4517	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	474.0	0	SC	0	13.1320	0	34.4521	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	475.0	0	SC	0	13.1224	0	34.4517	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	476.0	0	SC	0	13.1185	0	34.4513	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	477.0	0	SC	0	13.1070	0	34.4502	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	478.0	0	SC	0	13.0872	0	34.4478	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	479.0	0	SC	0	13.0592	0	34.4463	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	480.0	0	SC	0	13.0079	0	34.4430	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	481.0	0	SC	0	12.9925	0	34.4425	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	482.0	0	SC	0	12.9876	0	34.4423	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	483.0	0	SC	0	12.9810	0	34.4418	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	484.0	0	SC	0	12.9790	0	34.4417	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	485.0	0	SC	0	12.9392	0	34.4387	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	486.0	0	SC	0	12.9124	0	34.4380	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	487.0	0	SC	0	12.9095	0	34.4382	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	488.0	0	SC	0	12.9078	0	34.4383	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	489.0	0	SC	0	12.8945	0	34.4391	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	490.0	0	SC	0	12.8758	0	34.4373	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	491.0	0	SC	0	12.8321	0	34.4341	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	492.0	0	SC	0	12.8344	0	34.4364	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	493.0	0	SC	0	12.7959	0	34.4354	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	494.0	0	SC	0	12.7671	0	34.4334	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	495.0	0	SC	0	12.7404	0	34.4301	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	496.0	0	SC	0	12.7303	0	34.4285	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	497.0	0	SC	0	12.7251	0	34.4281	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	498.0	0	SC	0	12.7196	0	34.4272	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	499.0	0	SC	0	12.7101	0	34.4269	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	500.0	0	SC	0	12.6938	0	34.4256	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	501.0	0	SC	0	12.6593	0	34.4213	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	502.0	0	SC	0	12.5956	0	34.4173	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	503.0	0	SC	0	12.5563	0	34.4149	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	504.0	0	SC	0	12.4685	0	34.4057	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	505.0	0	SC	0	12.3880	0	34.3992	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	506.0	0	SC	0	12.2634	0	34.3885	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	507.0	0	SC	0	12.2676	0	34.3922	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	508.0	0	SC	0	12.1792	0	34.3816	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	509.0	0	SC	0	12.0707	0	34.3714	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	510.0	0	SC	0	11.9932	0	34.3682	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	511.0	0	SC	0	11.9715	0	34.3668	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	512.0	0	SC	0	11.9456	0	34.3649	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	513.0	0	SC	0	11.9280	0	34.3638	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	514.0	0	SC	0	11.8955	0	34.3620	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	515.0	0	SC	0	11.8396	0	34.3579	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	516.0	0	SC	0	11.8021	0	34.3549	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	517.0	0	SC	0	11.7693	0	34.3528	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	518.0	0	SC	0	11.7496	0	34.3518	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	519.0	0	SC	0	11.7211	0	34.3523	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	520.0	0	SC	0	11.7212	0	34.3524	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	521.0	0	SC	0	11.6841	0	34.3532	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	522.0	0	SC	0	11.6888	0	34.3557	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	523.0	0	SC	0	11.6781	0	34.3564	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	524.0	0	SC	0	11.6756	0	34.3564	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	525.0	0	SC	0	11.6576	0	34.3562	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	526.0	0	SC	0	11.6442	0	34.3555	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	527.0	0	SC	0	11.6277	0	34.3548	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	528.0	0	SC	0	11.6151	0	34.3533	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	529.0	0	SC	0	11.5991	0	34.3537	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	530.0	0	SC	0	11.5975	0	34.3534	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	531.0	0	SC	0	11.5920	0	34.3526	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	532.0	0	SC	0	11.5534	0	34.3470	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	533.0	0	SC	0	11.5374	0	34.3479	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	534.0	0	SC	0	11.5194	0	34.3436	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	535.0	0	SC	0	11.4107	0	34.3366	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	536.0	0	SC	0	11.4004	0	34.3352	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	537.0	0	SC	0	11.3699	0	34.3301	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	538.0	0	SC	0	11.2899	0	34.3215	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	539.0	0	SC	0	11.2556	0	34.3200	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	540.0	0	SC	0	11.2159	0	34.3153	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	541.0	0	SC	0	11.1298	0	34.3076	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	542.0	0	SC	0	11.0469	0	34.3038	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	543.0	0	SC	0	11.0295	0	34.3037	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	544.0	0	SC	0	11.0019	0	34.3020	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	545.0	0	SC	0	10.9611	0	34.2965	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	546.0	0	SC	0	10.8600	0	34.2874	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	547.0	0	SC	0	10.7908	0	34.2847	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	548.0	0	SC	0	10.7512	0	34.2822	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	549.0	0	SC	0	10.7419	0	34.2822	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	550.0	0	SC	0	10.7052	0	34.2787	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	551.0	0	SC	0	10.6632	0	34.2752	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	552.0	0	SC	0	10.5950	0	34.2705	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	553.0	0	SC	0	10.5742	0	34.2712	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	554.0	0	SC	0	10.5613	0	34.2702	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	555.0	0	SC	0	10.5405	0	34.2691	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	556.0	0	SC	0	10.5220	0	34.2680	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	557.0	0	SC	0	10.5104	0	34.2677	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	558.0	0	SC	0	10.5098	0	34.2680	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	559.0	0	SC	0	10.4961	0	34.2669	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	560.0	0	SC	0	10.4879	0	34.2671	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	561.0	0	SC	0	10.4793	0	34.2661	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	562.0	0	SC	0	10.4422	0	34.2642	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	563.0	0	SC	0	10.4267	0	34.2635	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	564.0	0	SC	0	10.4185	0	34.2632	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	565.0	0	SC	0	10.4171	0	34.2631	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	566.0	0	SC	0	10.4012	0	34.2620	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	567.0	0	SC	0	10.3843	0	34.2611	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	568.0	0	SC	0	10.3762	0	34.2607	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	569.0	0	SC	0	10.3676	0	34.2600	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	570.0	0	SC	0	10.3625	0	34.2597	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	571.0	0	SC	0	10.3586	0	34.2594	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	572.0	0	SC	0	10.3564	0	34.2592	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	573.0	0	SC	0	10.3177	0	34.2533	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	574.0	0	SC	0	10.1881	0	34.2451	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	575.0	0	SC	0	10.1557	0	34.2436	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	576.0	0	SC	0	10.1291	0	34.2420	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	577.0	0	SC	0	10.1156	0	34.2421	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	578.0	0	SC	0	10.0784	0	34.2395	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	579.0	0	SC	0	10.0667	0	34.2393	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	580.0	0	SC	0	10.0634	0	34.2391	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	581.0	0	SC	0	10.0481	0	34.2380	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	582.0	0	SC	0	10.0387	0	34.2378	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	583.0	0	SC	0	10.0130	0	34.2358	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	584.0	0	SC	0	9.9700	0	34.2333	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	585.0	0	SC	0	9.9135	0	34.2304	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	586.0	0	SC	0	9.8822	0	34.2284	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	587.0	0	SC	0	9.8511	0	34.2273	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	588.0	0	SC	0	9.8109	0	34.2262	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	589.0	0	SC	0	9.7980	0	34.2268	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	590.0	0	SC	0	9.7918	0	34.2275	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	591.0	0	SC	0	9.7822	0	34.2277	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	592.0	0	SC	0	9.7653	0	34.2242	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	593.0	0	SC	0	9.6783	0	34.2211	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	594.0	0	SC	0	9.6656	0	34.2224	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	595.0	0	SC	0	9.6570	0	34.2222	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	596.0	0	SC	0	9.6517	0	34.2222	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	597.0	0	SC	0	9.6477	0	34.2222	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	598.0	0	SC	0	9.6375	0	34.2209	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	599.0	0	SC	0	9.6154	0	34.2194	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	600.0	0	SC	0	9.5638	0	34.2165	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	601.0	0	SC	0	9.5060	0	34.2132	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	602.0	0	SC	0	9.4964	0	34.2130	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	603.0	0	SC	0	9.4946	0	34.2130	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	604.0	0	SC	0	9.4945	0	34.2131	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	605.0	0	SC	0	9.4882	0	34.2126	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	606.0	0	SC	0	9.4620	0	34.2099	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	607.0	0	SC	0	9.4275	0	34.2080	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	608.0	0	SC	0	9.4031	0	34.2070	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	609.0	0	SC	0	9.3940	0	34.2074	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	610.0	0	SC	0	9.3474	0	34.2025	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	611.0	0	SC	0	9.2957	0	34.1993	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	612.0	0	SC	0	9.2599	0	34.1969	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	613.0	0	SC	0	9.2399	0	34.1948	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	614.0	0	SC	0	9.1888	0	34.1923	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	615.0	0	SC	0	9.1607	0	34.1920	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	616.0	0	SC	0	9.1473	0	34.1905	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	617.0	0	SC	0	9.1315	0	34.1896	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	618.0	0	SC	0	9.1320	0	34.1892	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	619.0	0	SC	0	9.1251	0	34.1903	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	620.0	0	SC	0	9.1192	0	34.1898	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	621.0	0	SC	0	9.1126	0	34.1896	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	622.0	0	SC	0	9.1067	0	34.1895	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	623.0	0	SC	0	9.0822	0	34.1869	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	624.0	0	SC	0	9.0583	0	34.1867	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	625.0	0	SC	0	9.0480	0	34.1850	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	626.0	0	SC	0	9.0287	0	34.1841	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	627.0	0	SC	0	8.9865	0	34.1816	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	628.0	0	SC	0	8.9826	0	34.1822	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	629.0	0	SC	0	8.9715	0	34.1807	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	630.0	0	SC	0	8.9484	0	34.1787	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	631.0	0	SC	0	8.9155	0	34.1788	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	632.0	0	SC	0	8.9183	0	34.1795	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	633.0	0	SC	0	8.9097	0	34.1790	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	634.0	0	SC	0	8.9071	0	34.1790	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	635.0	0	SC	0	8.8993	0	34.1785	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	636.0	0	SC	0	8.8766	0	34.1764	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	637.0	0	SC	0	8.8458	0	34.1756	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	638.0	0	SC	0	8.8258	0	34.1750	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	639.0	0	SC	0	8.8196	0	34.1738	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	640.0	0	SC	0	8.7813	0	34.1741	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	641.0	0	SC	0	8.7775	0	34.1751	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	642.0	0	SC	0	8.7851	0	34.1747	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	643.0	0	SC	0	8.7754	0	34.1755	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	644.0	0	SC	0	8.7732	0	34.1756	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	645.0	0	SC	0	8.7709	0	34.1756	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	646.0	0	SC	0	8.7686	0	34.1755	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	647.0	0	SC	0	8.7546	0	34.1745	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	648.0	0	SC	0	8.7438	0	34.1739	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	649.0	0	SC	0	8.7402	0	34.1745	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	650.0	0	SC	0	8.7287	0	34.1734	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	651.0	0	SC	0	8.7140	0	34.1733	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	652.0	0	SC	0	8.7069	0	34.1724	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	653.0	0	SC	0	8.6999	0	34.1721	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	654.0	0	SC	0	8.6721	0	34.1689	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	655.0	0	SC	0	8.5929	0	34.1642	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	656.0	0	SC	0	8.5717	0	34.1641	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	657.0	0	SC	0	8.5404	0	34.1617	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	658.0	0	SC	0	8.4842	0	34.1611	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	659.0	0	SC	0	8.4358	0	34.1590	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	660.0	0	SC	0	8.4123	0	34.1578	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	661.0	0	SC	0	8.3927	0	34.1572	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	662.0	0	SC	0	8.3792	0	34.1580	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	663.0	0	SC	0	8.3666	0	34.1561	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	664.0	0	SC	0	8.3312	0	34.1556	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	665.0	0	SC	0	8.3088	0	34.1555	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	666.0	0	SC	0	8.2942	0	34.1555	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	667.0	0	SC	0	8.2815	0	34.1540	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	668.0	0	SC	0	8.2286	0	34.1513	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	669.0	0	SC	0	8.2041	0	34.1522	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	670.0	0	SC	0	8.1959	0	34.1522	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	671.0	0	SC	0	8.1813	0	34.1519	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	672.0	0	SC	0	8.1730	0	34.1525	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	673.0	0	SC	0	8.1635	0	34.1528	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	674.0	0	SC	0	8.1547	0	34.1537	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	675.0	0	SC	0	8.1312	0	34.1520	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	676.0	0	SC	0	8.0711	0	34.1499	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	677.0	0	SC	0	7.9996	0	34.1492	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	678.0	0	SC	0	7.9740	0	34.1486	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	679.0	0	SC	0	7.9476	0	34.1474	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	680.0	0	SC	0	7.8729	0	34.1428	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	681.0	0	SC	0	7.8089	0	34.1442	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	682.0	0	SC	0	7.7926	0	34.1430	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	683.0	0	SC	0	7.7468	0	34.1433	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	684.0	0	SC	0	7.7453	0	34.1435	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	685.0	0	SC	0	7.7415	0	34.1435	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	686.0	0	SC	0	7.7287	0	34.1426	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	687.0	0	SC	0	7.6997	0	34.1422	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	688.0	0	SC	0	7.6912	0	34.1425	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	689.0	0	SC	0	7.6896	0	34.1426	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	690.0	0	SC	0	7.6890	0	34.1427	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	691.0	0	SC	0	7.6660	0	34.1412	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	692.0	0	SC	0	7.5802	0	34.1353	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	693.0	0	SC	0	7.5257	0	34.1370	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	694.0	0	SC	0	7.5089	0	34.1368	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	695.0	0	SC	0	7.4890	0	34.1355	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	696.0	0	SC	0	7.4689	0	34.1361	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	697.0	0	SC	0	7.4459	0	34.1355	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	698.0	0	SC	0	7.4462	0	34.1362	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	699.0	0	SC	0	7.4452	0	34.1362	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	700.0	0	SC	0	7.4433	0	34.1359	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	701.0	0	SC	0	7.4196	0	34.1350	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	702.0	0	SC	0	7.3955	0	34.1353	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	703.0	0	SC	0	7.3766	0	34.1347	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	704.0	0	SC	0	7.3707	0	34.1345	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	705.0	0	SC	0	7.3536	0	34.1334	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	706.0	0	SC	0	7.3435	0	34.1335	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	707.0	0	SC	0	7.3056	0	34.1318	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	708.0	0	SC	0	7.2489	0	34.1308	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	709.0	0	SC	0	7.2189	0	34.1308	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	710.0	0	SC	0	7.2026	0	34.1305	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	711.0	0	SC	0	7.1878	0	34.1299	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	712.0	0	SC	0	7.1305	0	34.1285	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	713.0	0	SC	0	7.1055	0	34.1281	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	714.0	0	SC	0	7.0775	0	34.1280	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	715.0	0	SC	0	7.0510	0	34.1266	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	716.0	0	SC	0	7.0130	0	34.1286	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	717.0	0	SC	0	6.9592	0	34.1248	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	718.0	0	SC	0	6.9235	0	34.1269	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	719.0	0	SC	0	6.9223	0	34.1269	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	720.0	0	SC	0	6.9217	0	34.1268	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	721.0	0	SC	0	6.9040	0	34.1258	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	722.0	0	SC	0	6.8797	0	34.1270	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	723.0	0	SC	0	6.8681	0	34.1266	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	724.0	0	SC	0	6.8624	0	34.1266	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	725.0	0	SC	0	6.8428	0	34.1252	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	726.0	0	SC	0	6.7714	0	34.1251	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	727.0	0	SC	0	6.7415	0	34.1252	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	728.0	0	SC	0	6.7262	0	34.1247	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	729.0	0	SC	0	6.7067	0	34.1252	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	730.0	0	SC	0	6.7044	0	34.1258	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	731.0	0	SC	0	6.6977	0	34.1258	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	732.0	0	SC	0	6.6857	0	34.1262	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	733.0	0	SC	0	6.6745	0	34.1262	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	734.0	0	SC	0	6.6657	0	34.1262	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	735.0	0	SC	0	6.6030	0	34.1222	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	736.0	0	SC	0	6.5493	0	34.1261	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	737.0	0	SC	0	6.5382	0	34.1258	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	738.0	0	SC	0	6.5189	0	34.1260	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	739.0	0	SC	0	6.4965	0	34.1263	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	740.0	0	SC	0	6.4798	0	34.1269	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	741.0	0	SC	0	6.4735	0	34.1270	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	742.0	0	SC	0	6.4704	0	34.1269	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	743.0	0	SC	0	6.4733	0	34.1269	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	744.0	0	SC	0	6.4569	0	34.1269	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	745.0	0	SC	0	6.4398	0	34.1266	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	746.0	0	SC	0	6.4147	0	34.1267	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	747.0	0	SC	0	6.3856	0	34.1267	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	748.0	0	SC	0	6.3793	0	34.1275	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	749.0	0	SC	0	6.3664	0	34.1281	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	750.0	0	SC	0	6.3659	0	34.1282	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	751.0	0	SC	0	6.3659	0	34.1283	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	752.0	0	SC	0	6.3659	0	34.1284	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	753.0	0	SC	0	6.3664	0	34.1287	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	754.0	0	SC	0	6.3665	0	34.1287	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	755.0	0	SC	0	6.3636	0	34.1287	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	756.0	0	SC	0	6.3547	0	34.1285	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	757.0	0	SC	0	6.3522	0	34.1288	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	758.0	0	SC	0	6.3512	0	34.1289	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	759.0	0	SC	0	6.3406	0	34.1284	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	760.0	0	SC	0	6.3162	0	34.1285	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	761.0	0	SC	0	6.3076	0	34.1292	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	762.0	0	SC	0	6.3037	0	34.1290	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	763.0	0	SC	0	6.2912	0	34.1293	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	764.0	0	SC	0	6.2854	0	34.1293	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	765.0	0	SC	0	6.2519	0	34.1293	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	766.0	0	SC	0	6.2380	0	34.1300	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	767.0	0	SC	0	6.2326	0	34.1302	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	768.0	0	SC	0	6.2272	0	34.1304	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	769.0	0	SC	0	6.2230	0	34.1303	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	770.0	0	SC	0	6.2102	0	34.1307	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	771.0	0	SC	0	6.2010	0	34.1304	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	772.0	0	SC	0	6.1739	0	34.1312	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	773.0	0	SC	0	6.1722	0	34.1315	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	774.0	0	SC	0	6.1722	0	34.1317	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	775.0	0	SC	0	6.1681	0	34.1315	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	776.0	0	SC	0	6.1531	0	34.1310	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	777.0	0	SC	0	6.1300	0	34.1323	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	778.0	0	SC	0	6.1291	0	34.1325	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	779.0	0	SC	0	6.1293	0	34.1323	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	780.0	0	SC	0	6.1277	0	34.1325	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	781.0	0	SC	0	6.1225	0	34.1328	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	782.0	0	SC	0	6.1154	0	34.1330	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	783.0	0	SC	0	6.1101	0	34.1332	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	784.0	0	SC	0	6.1047	0	34.1333	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	785.0	0	SC	0	6.1028	0	34.1334	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	786.0	0	SC	0	6.0993	0	34.1335	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	787.0	0	SC	0	6.0961	0	34.1338	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	788.0	0	SC	0	6.0876	0	34.1338	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	789.0	0	SC	0	6.0605	0	34.1334	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	790.0	0	SC	0	6.0276	0	34.1346	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	791.0	0	SC	0	6.0283	0	34.1350	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	792.0	0	SC	0	6.0023	0	34.1355	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	793.0	0	SC	0	5.9992	0	34.1357	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	794.0	0	SC	0	5.9973	0	34.1358	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	795.0	0	SC	0	5.9911	0	34.1358	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	796.0	0	SC	0	5.9669	0	34.1367	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	797.0	0	SC	0	5.9663	0	34.1370	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	798.0	0	SC	0	5.9667	0	34.1372	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	799.0	0	SC	0	5.9639	0	34.1373	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	800.0	0	SC	0	5.9578	0	34.1377	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	801.0	0	SC	0	5.9477	0	34.1377	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	802.0	0	SC	0	5.9222	0	34.1387	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	803.0	0	SC	0	5.9089	0	34.1389	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	804.0	0	SC	0	5.8920	0	34.1397	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	805.0	0	SC	0	5.8757	0	34.1402	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	806.0	0	SC	0	5.8651	0	34.1404	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	807.0	0	SC	0	5.8572	0	34.1407	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	808.0	0	SC	0	5.8459	0	34.1414	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	809.0	0	SC	0	5.8177	0	34.1422	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	810.0	0	SC	0	5.8055	0	34.1430	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	811.0	0	SC	0	5.7964	0	34.1430	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	812.0	0	SC	0	5.7885	0	34.1435	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	813.0	0	SC	0	5.7785	0	34.1441	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	814.0	0	SC	0	5.7581	0	34.1440	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	815.0	0	SC	0	5.7126	0	34.1447	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	816.0	0	SC	0	5.6927	0	34.1472	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	817.0	0	SC	0	5.6879	0	34.1469	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	818.0	0	SC	0	5.6712	0	34.1480	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	819.0	0	SC	0	5.6414	0	34.1482	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	820.0	0	SC	0	5.6043	0	34.1505	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	821.0	0	SC	0	5.5878	0	34.1513	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	822.0	0	SC	0	5.5790	0	34.1522	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	823.0	0	SC	0	5.5686	0	34.1525	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	824.0	0	SC	0	5.5418	0	34.1539	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	825.0	0	SC	0	5.5158	0	34.1552	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	826.0	0	SC	0	5.5058	0	34.1558	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	827.0	0	SC	0	5.4982	0	34.1564	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	828.0	0	SC	0	5.4943	0	34.1571	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	829.0	0	SC	0	5.4916	0	34.1573	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	830.0	0	SC	0	5.4896	0	34.1575	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	831.0	0	SC	0	5.4876	0	34.1576	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	832.0	0	SC	0	5.4848	0	34.1577	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	833.0	0	SC	0	5.4824	0	34.1579	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	834.0	0	SC	0	5.4770	0	34.1582	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	835.0	0	SC	0	5.4654	0	34.1584	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	836.0	0	SC	0	5.4545	0	34.1591	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	837.0	0	SC	0	5.4397	0	34.1601	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	838.0	0	SC	0	5.3917	0	34.1618	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	839.0	0	SC	0	5.3690	0	34.1637	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	840.0	0	SC	0	5.3618	0	34.1644	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	841.0	0	SC	0	5.3579	0	34.1644	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	842.0	0	SC	0	5.3581	0	34.1648	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	843.0	0	SC	0	5.3550	0	34.1651	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	844.0	0	SC	0	5.3529	0	34.1654	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	845.0	0	SC	0	5.3499	0	34.1656	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	846.0	0	SC	0	5.3471	0	34.1659	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	847.0	0	SC	0	5.3347	0	34.1663	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	848.0	0	SC	0	5.3217	0	34.1676	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	849.0	0	SC	0	5.3172	0	34.1677	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	850.0	0	SC	0	5.3095	0	34.1679	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	851.0	0	SC	0	5.2679	0	34.1696	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	852.0	0	SC	0	5.2462	0	34.1721	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	853.0	0	SC	0	5.2402	0	34.1725	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	854.0	0	SC	0	5.2336	0	34.1734	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	855.0	0	SC	0	5.2331	0	34.1735	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	856.0	0	SC	0	5.2310	0	34.1736	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	857.0	0	SC	0	5.2297	0	34.1736	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	858.0	0	SC	0	5.2257	0	34.1742	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	859.0	0	SC	0	5.2082	0	34.1750	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	860.0	0	SC	0	5.1979	0	34.1762	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	861.0	0	SC	0	5.1960	0	34.1763	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	862.0	0	SC	0	5.1811	0	34.1769	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	863.0	0	SC	0	5.1743	0	34.1778	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	864.0	0	SC	0	5.1680	0	34.1781	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	865.0	0	SC	0	5.1608	0	34.1786	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	866.0	0	SC	0	5.1483	0	34.1798	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	867.0	0	SC	0	5.1461	0	34.1799	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	868.0	0	SC	0	5.1316	0	34.1803	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	869.0	0	SC	0	5.1063	0	34.1828	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	870.0	0	SC	0	5.1056	0	34.1831	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	871.0	0	SC	0	5.0877	0	34.1841	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	872.0	0	SC	0	5.0687	0	34.1858	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	873.0	0	SC	0	5.0581	0	34.1869	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	874.0	0	SC	0	5.0466	0	34.1879	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	875.0	0	SC	0	5.0415	0	34.1885	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	876.0	0	SC	0	5.0260	0	34.1893	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	877.0	0	SC	0	5.0121	0	34.1908	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	878.0	0	SC	0	5.0066	0	34.1915	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	879.0	0	SC	0	5.0027	0	34.1918	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	880.0	0	SC	0	4.9809	0	34.1935	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	881.0	0	SC	0	4.9586	0	34.1958	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	882.0	0	SC	0	4.9557	0	34.1962	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	883.0	0	SC	0	4.9552	0	34.1962	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	884.0	0	SC	0	4.9560	0	34.1961	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	885.0	0	SC	0	4.9552	0	34.1962	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	886.0	0	SC	0	4.9525	0	34.1965	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	887.0	0	SC	0	4.9481	0	34.1971	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	888.0	0	SC	0	4.9457	0	34.1973	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	889.0	0	SC	0	4.9458	0	34.1972	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	890.0	0	SC	0	4.9374	0	34.1978	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	891.0	0	SC	0	4.9362	0	34.1980	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	892.0	0	SC	0	4.9344	0	34.1983	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	893.0	0	SC	0	4.9289	0	34.1988	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	894.0	0	SC	0	4.9251	0	34.1991	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	895.0	0	SC	0	4.9103	0	34.2003	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	896.0	0	SC	0	4.9022	0	34.2010	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	897.0	0	SC	0	4.8927	0	34.2018	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	898.0	0	SC	0	4.8725	0	34.2034	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	899.0	0	SC	0	4.8852	0	34.2028	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	900.0	0	SC	0	4.8324	0	34.2062	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	901.0	0	SC	0	4.8189	0	34.2078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	902.0	0	SC	0	4.8109	0	34.2085	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	903.0	0	SC	0	4.8008	0	34.2092	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	904.0	0	SC	0	4.7728	0	34.2107	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	905.0	0	SC	0	4.7546	0	34.2132	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	906.0	0	SC	0	4.7489	0	34.2138	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	907.0	0	SC	0	4.7400	0	34.2144	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	908.0	0	SC	0	4.7352	0	34.2149	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	909.0	0	SC	0	4.7220	0	34.2160	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	910.0	0	SC	0	4.7188	0	34.2164	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	911.0	0	SC	0	4.7163	0	34.2166	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	912.0	0	SC	0	4.7128	0	34.2168	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	913.0	0	SC	0	4.7099	0	34.2170	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	914.0	0	SC	0	4.7061	0	34.2172	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	915.0	0	SC	0	4.7062	0	34.2171	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	916.0	0	SC	0	4.6990	0	34.2176	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	917.0	0	SC	0	4.6878	0	34.2182	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	918.0	0	SC	0	4.6612	0	34.2203	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	919.0	0	SC	0	4.6502	0	34.2215	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	920.0	0	SC	0	4.6450	0	34.2220	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	921.0	0	SC	0	4.6376	0	34.2228	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	922.0	0	SC	0	4.6231	0	34.2238	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	923.0	0	SC	0	4.6145	0	34.2248	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	924.0	0	SC	0	4.6146	0	34.2257	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	925.0	0	SC	0	4.5876	0	34.2295	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	926.0	0	SC	0	4.5831	0	34.2307	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	927.0	0	SC	0	4.5817	0	34.2310	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	928.0	0	SC	0	4.5742	0	34.2326	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	929.0	0	SC	0	4.5733	0	34.2328	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	930.0	0	SC	0	4.5646	0	34.2346	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	931.0	0	SC	0	4.5603	0	34.2353	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	932.0	0	SC	0	4.5583	0	34.2355	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	933.0	0	SC	0	4.5517	0	34.2366	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	934.0	0	SC	0	4.5429	0	34.2376	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	935.0	0	SC	0	4.5362	0	34.2381	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	936.0	0	SC	0	4.5325	0	34.2388	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	937.0	0	SC	0	4.5255	0	34.2391	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	938.0	0	SC	0	4.5122	0	34.2398	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	939.0	0	SC	0	4.4977	0	34.2408	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	940.0	0	SC	0	4.4928	0	34.2406	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	941.0	0	SC	0	4.4865	0	34.2416	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	942.0	0	SC	0	4.4819	0	34.2421	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	943.0	0	SC	0	4.4725	0	34.2433	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	944.0	0	SC	0	4.4613	0	34.2441	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	945.0	0	SC	0	4.4353	0	34.2451	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	946.0	0	SC	0	4.4229	0	34.2450	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	947.0	0	SC	0	4.4143	0	34.2441	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	948.0	0	SC	0	4.4026	0	34.2429	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	949.0	0	SC	0	4.3943	0	34.2423	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	950.0	0	SC	0	4.3911	0	34.2426	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	951.0	0	SC	0	4.3854	0	34.2434	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	952.0	0	SC	0	4.3798	0	34.2451	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	953.0	0	SC	0	4.3791	0	34.2453	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	954.0	0	SC	0	4.3792	0	34.2453	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	955.0	0	SC	0	4.3800	0	34.2451	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	956.0	0	SC	0	4.3727	0	34.2457	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	957.0	0	SC	0	4.3551	0	34.2476	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	958.0	0	SC	0	4.3448	0	34.2489	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	959.0	0	SC	0	4.3410	0	34.2492	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	960.0	0	SC	0	4.3134	0	34.2519	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	961.0	0	SC	0	4.2972	0	34.2540	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	962.0	0	SC	0	4.2906	0	34.2549	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	963.0	0	SC	0	4.2833	0	34.2558	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	964.0	0	SC	0	4.2801	0	34.2564	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	965.0	0	SC	0	4.2789	0	34.2566	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	966.0	0	SC	0	4.2779	0	34.2568	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	967.0	0	SC	0	4.2682	0	34.2578	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	968.0	0	SC	0	4.2650	0	34.2585	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	969.0	0	SC	0	4.2641	0	34.2587	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	970.0	0	SC	0	4.2638	0	34.2587	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	971.0	0	SC	0	4.2634	0	34.2588	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	972.0	0	SC	0	4.2621	0	34.2592	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	973.0	0	SC	0	4.2590	0	34.2595	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	974.0	0	SC	0	4.2541	0	34.2605	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	975.0	0	SC	0	4.2497	0	34.2612	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	976.0	0	SC	0	4.2418	0	34.2622	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	977.0	0	SC	0	4.2357	0	34.2630	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	978.0	0	SC	0	4.2293	0	34.2637	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	979.0	0	SC	0	4.2145	0	34.2654	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	980.0	0	SC	0	4.2055	0	34.2670	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	981.0	0	SC	0	4.2007	0	34.2675	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	982.0	0	SC	0	4.1792	0	34.2700	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	983.0	0	SC	0	4.1651	0	34.2725	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	984.0	0	SC	0	4.1563	0	34.2740	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	985.0	0	SC	0	4.1494	0	34.2753	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	986.0	0	SC	0	4.1363	0	34.2764	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	987.0	0	SC	0	4.1266	0	34.2778	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	988.0	0	SC	0	4.1215	0	34.2786	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	989.0	0	SC	0	4.1121	0	34.2794	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	990.0	0	SC	0	4.1022	0	34.2807	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	991.0	0	SC	0	4.1053	0	34.2807	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	992.0	0	SC	0	4.0917	0	34.2823	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	993.0	0	SC	0	4.0849	0	34.2830	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	994.0	0	SC	0	4.0786	0	34.2841	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	995.0	0	SC	0	4.0743	0	34.2846	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	996.0	0	SC	0	4.0704	0	34.2852	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	997.0	0	SC	0	4.0657	0	34.2858	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	998.0	0	SC	0	4.0605	0	34.2867	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	999.0	0	SC	0	4.0542	0	34.2877	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1000.0	0	SC	0	4.0556	0	34.2876	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1001.0	0	SC	0	4.0500	0	34.2885	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1002.0	0	SC	0	4.0484	0	34.2889	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1003.0	0	SC	0	4.0483	0	34.2912	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1004.0	0	SC	0	4.0485	0	34.2930	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1005.0	0	SC	0	4.0331	0	34.2935	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1006.0	0	SC	0	4.0238	0	34.2942	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1007.0	0	SC	0	4.0154	0	34.2943	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1008.0	0	SC	0	4.0116	0	34.2948	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1009.0	0	SC	0	4.0045	0	34.2967	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1010.0	0	SC	0	3.9977	0	34.2988	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1011.0	0	SC	0	3.9740	0	34.3009	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1012.0	0	SC	0	3.9653	0	34.3018	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1013.0	0	SC	0	3.9522	0	34.3028	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1014.0	0	SC	0	3.9471	0	34.3033	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1015.0	0	SC	0	3.9404	0	34.3040	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1016.0	0	SC	0	3.9387	0	34.3043	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1017.0	0	SC	0	3.9385	0	34.3043	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1018.0	0	SC	0	3.9358	0	34.3045	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1019.0	0	SC	0	3.9272	0	34.3066	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1020.0	0	SC	0	3.9203	0	34.3093	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1021.0	0	SC	0	3.9170	0	34.3096	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1022.0	0	SC	0	3.9146	0	34.3096	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1023.0	0	SC	0	3.8898	0	34.3122	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1024.0	0	SC	0	3.8784	0	34.3132	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1025.0	0	SC	0	3.8731	0	34.3138	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1026.0	0	SC	0	3.8709	0	34.3142	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1027.0	0	SC	0	3.8679	0	34.3146	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1028.0	0	SC	0	3.8655	0	34.3152	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1029.0	0	SC	0	3.8493	0	34.3175	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1030.0	0	SC	0	3.8471	0	34.3177	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1031.0	0	SC	0	3.8387	0	34.3192	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1032.0	0	SC	0	3.8349	0	34.3198	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1033.0	0	SC	0	3.8328	0	34.3200	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1034.0	0	SC	0	3.8303	0	34.3205	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1035.0	0	SC	0	3.8288	0	34.3210	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1036.0	0	SC	0	3.8261	0	34.3213	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1037.0	0	SC	0	3.8172	0	34.3224	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1038.0	0	SC	0	3.8069	0	34.3240	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1039.0	0	SC	0	3.8014	0	34.3251	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1040.0	0	SC	0	3.7952	0	34.3260	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1041.0	0	SC	0	3.7863	0	34.3275	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1042.0	0	SC	0	3.7804	0	34.3284	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1043.0	0	SC	0	3.7762	0	34.3289	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1044.0	0	SC	0	3.7718	0	34.3299	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1045.0	0	SC	0	3.7701	0	34.3302	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1046.0	0	SC	0	3.7684	0	34.3304	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1047.0	0	SC	0	3.7669	0	34.3307	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1048.0	0	SC	0	3.7658	0	34.3307	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1049.0	0	SC	0	3.7659	0	34.3309	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1050.0	0	SC	0	3.7631	0	34.3311	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1051.0	0	SC	0	3.7548	0	34.3322	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1052.0	0	SC	0	3.7546	0	34.3322	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1053.0	0	SC	0	3.7388	0	34.3345	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1054.0	0	SC	0	3.7329	0	34.3357	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1055.0	0	SC	0	3.7317	0	34.3358	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1056.0	0	SC	0	3.7284	0	34.3363	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1057.0	0	SC	0	3.7243	0	34.3371	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1058.0	0	SC	0	3.7161	0	34.3384	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1059.0	0	SC	0	3.7138	0	34.3392	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1060.0	0	SC	0	3.7129	0	34.3390	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1061.0	0	SC	0	3.7103	0	34.3394	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1062.0	0	SC	0	3.7069	0	34.3399	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1063.0	0	SC	0	3.7110	0	34.3395	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1064.0	0	SC	0	3.7034	0	34.3403	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1065.0	0	SC	0	3.7007	0	34.3407	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1066.0	0	SC	0	3.6999	0	34.3408	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1067.0	0	SC	0	3.6959	0	34.3415	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1068.0	0	SC	0	3.6904	0	34.3424	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1069.0	0	SC	0	3.6828	0	34.3435	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1070.0	0	SC	0	3.6763	0	34.3442	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1071.0	0	SC	0	3.6698	0	34.3454	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1072.0	0	SC	0	3.6658	0	34.3457	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1073.0	0	SC	0	3.6633	0	34.3463	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1074.0	0	SC	0	3.6622	0	34.3465	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1075.0	0	SC	0	3.6618	0	34.3465	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1076.0	0	SC	0	3.6614	0	34.3467	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1077.0	0	SC	0	3.6599	0	34.3467	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1078.0	0	SC	0	3.6544	0	34.3476	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1079.0	0	SC	0	3.6426	0	34.3491	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1080.0	0	SC	0	3.6318	0	34.3510	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1081.0	0	SC	0	3.6228	0	34.3523	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1082.0	0	SC	0	3.6213	0	34.3525	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1083.0	0	SC	0	3.6176	0	34.3531	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1084.0	0	SC	0	3.6091	0	34.3542	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1085.0	0	SC	0	3.6052	0	34.3549	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1086.0	0	SC	0	3.6060	0	34.3548	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1087.0	0	SC	0	3.6024	0	34.3553	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1088.0	0	SC	0	3.5972	0	34.3562	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1089.0	0	SC	0	3.5946	0	34.3566	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1090.0	0	SC	0	3.5935	0	34.3569	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1091.0	0	SC	0	3.5923	0	34.3573	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1092.0	0	SC	0	3.5906	0	34.3574	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1093.0	0	SC	0	3.5881	0	34.3577	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1094.0	0	SC	0	3.5866	0	34.3579	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1095.0	0	SC	0	3.5853	0	34.3581	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1096.0	0	SC	0	3.5778	0	34.3590	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1097.0	0	SC	0	3.5657	0	34.3607	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1098.0	0	SC	0	3.5636	0	34.3611	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1099.0	0	SC	0	3.5629	0	34.3613	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1100.0	0	SC	0	3.5617	0	34.3617	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1101.0	0	SC	0	3.5609	0	34.3619	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1102.0	0	SC	0	3.5601	0	34.3619	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1103.0	0	SC	0	3.5573	0	34.3622	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1104.0	0	SC	0	3.5551	0	34.3626	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1105.0	0	SC	0	3.5528	0	34.3630	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1106.0	0	SC	0	3.5520	0	34.3635	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1107.0	0	SC	0	3.5515	0	34.3634	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1108.0	0	SC	0	3.5497	0	34.3636	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1109.0	0	SC	0	3.5461	0	34.3641	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1110.0	0	SC	0	3.5448	0	34.3643	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1111.0	0	SC	0	3.5429	0	34.3645	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1112.0	0	SC	0	3.5422	0	34.3649	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1113.0	0	SC	0	3.5417	0	34.3649	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1114.0	0	SC	0	3.5411	0	34.3650	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1115.0	0	SC	0	3.5401	0	34.3653	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1116.0	0	SC	0	3.5366	0	34.3656	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1117.0	0	SC	0	3.5349	0	34.3656	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1118.0	0	SC	0	3.5295	0	34.3666	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1119.0	0	SC	0	3.5251	0	34.3673	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1120.0	0	SC	0	3.5231	0	34.3676	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1121.0	0	SC	0	3.5194	0	34.3681	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1122.0	0	SC	0	3.5169	0	34.3686	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1123.0	0	SC	0	3.5154	0	34.3690	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1124.0	0	SC	0	3.5129	0	34.3692	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1125.0	0	SC	0	3.5124	0	34.3692	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1126.0	0	SC	0	3.5079	0	34.3697	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1127.0	0	SC	0	3.5041	0	34.3700	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1128.0	0	SC	0	3.4976	0	34.3708	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1129.0	0	SC	0	3.4945	0	34.3715	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1130.0	0	SC	0	3.4905	0	34.3720	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1131.0	0	SC	0	3.4856	0	34.3726	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1132.0	0	SC	0	3.4803	0	34.3733	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1133.0	0	SC	0	3.4795	0	34.3735	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1134.0	0	SC	0	3.4745	0	34.3743	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1135.0	0	SC	0	3.4691	0	34.3750	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1136.0	0	SC	0	3.4630	0	34.3759	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1137.0	0	SC	0	3.4569	0	34.3768	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1138.0	0	SC	0	3.4459	0	34.3784	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1139.0	0	SC	0	3.4390	0	34.3799	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1140.0	0	SC	0	3.4364	0	34.3803	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1141.0	0	SC	0	3.4345	0	34.3805	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1142.0	0	SC	0	3.4312	0	34.3811	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1143.0	0	SC	0	3.4274	0	34.3818	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1144.0	0	SC	0	3.4261	0	34.3821	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1145.0	0	SC	0	3.4238	0	34.3825	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1146.0	0	SC	0	3.4188	0	34.3833	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1147.0	0	SC	0	3.4121	0	34.3838	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1148.0	0	SC	0	3.4026	0	34.3853	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1149.0	0	SC	0	3.4013	0	34.3855	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1150.0	0	SC	0	3.3908	0	34.3873	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1151.0	0	SC	0	3.3821	0	34.3884	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1152.0	0	SC	0	3.3771	0	34.3894	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1153.0	0	SC	0	3.3731	0	34.3902	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1154.0	0	SC	0	3.3684	0	34.3910	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1155.0	0	SC	0	3.3647	0	34.3915	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1156.0	0	SC	0	3.3603	0	34.3923	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1157.0	0	SC	0	3.3586	0	34.3927	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1158.0	0	SC	0	3.3583	0	34.3928	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1159.0	0	SC	0	3.3524	0	34.3937	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1160.0	0	SC	0	3.3485	0	34.3945	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1161.0	0	SC	0	3.3463	0	34.3950	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1162.0	0	SC	0	3.3422	0	34.3957	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1163.0	0	SC	0	3.3373	0	34.3965	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1164.0	0	SC	0	3.3343	0	34.3973	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1165.0	0	SC	0	3.3318	0	34.3975	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1166.0	0	SC	0	3.3285	0	34.3982	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1167.0	0	SC	0	3.3245	0	34.3991	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1168.0	0	SC	0	3.3222	0	34.3992	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1169.0	0	SC	0	3.3180	0	34.3997	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1170.0	0	SC	0	3.3127	0	34.4004	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1171.0	0	SC	0	3.3121	0	34.4005	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1172.0	0	SC	0	3.3043	0	34.4013	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1173.0	0	SC	0	3.3010	0	34.4019	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1174.0	0	SC	0	3.2988	0	34.4022	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1175.0	0	SC	0	3.2945	0	34.4029	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1176.0	0	SC	0	3.2878	0	34.4044	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1177.0	0	SC	0	3.2872	0	34.4046	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1178.0	0	SC	0	3.2865	0	34.4050	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1179.0	0	SC	0	3.2855	0	34.4051	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1180.0	0	SC	0	3.2839	0	34.4052	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1181.0	0	SC	0	3.2741	0	34.4067	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1182.0	0	SC	0	3.2674	0	34.4079	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1183.0	0	SC	0	3.2649	0	34.4084	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1184.0	0	SC	0	3.2632	0	34.4090	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1185.0	0	SC	0	3.2605	0	34.4094	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1186.0	0	SC	0	3.2558	0	34.4106	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1187.0	0	SC	0	3.2572	0	34.4103	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1188.0	0	SC	0	3.2493	0	34.4120	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1189.0	0	SC	0	3.2472	0	34.4125	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1190.0	0	SC	0	3.2476	0	34.4124	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1191.0	0	SC	0	3.2470	0	34.4126	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1192.0	0	SC	0	3.2478	0	34.4126	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1193.0	0	SC	0	3.2475	0	34.4125	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1194.0	0	SC	0	3.2466	0	34.4129	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1195.0	0	SC	0	3.2440	0	34.4133	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1196.0	0	SC	0	3.2419	0	34.4137	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1197.0	0	SC	0	3.2396	0	34.4141	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1198.0	0	SC	0	3.2367	0	34.4144	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1199.0	0	SC	0	3.2335	0	34.4151	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1200.0	0	SC	0	3.2306	0	34.4158	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1201.0	0	SC	0	3.2288	0	34.4161	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1202.0	0	SC	0	3.2254	0	34.4164	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1203.0	0	SC	0	3.2186	0	34.4176	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1204.0	0	SC	0	3.2165	0	34.4180	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1205.0	0	SC	0	3.2132	0	34.4184	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1206.0	0	SC	0	3.2095	0	34.4192	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1207.0	0	SC	0	3.2064	0	34.4195	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1208.0	0	SC	0	3.2047	0	34.4200	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1209.0	0	SC	0	3.2035	0	34.4203	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1210.0	0	SC	0	3.2020	0	34.4206	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1211.0	0	SC	0	3.2012	0	34.4208	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1212.0	0	SC	0	3.2009	0	34.4209	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1213.0	0	SC	0	3.1996	0	34.4209	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1214.0	0	SC	0	3.1968	0	34.4214	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1215.0	0	SC	0	3.1961	0	34.4213	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1216.0	0	SC	0	3.1940	0	34.4219	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1217.0	0	SC	0	3.1885	0	34.4225	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1218.0	0	SC	0	3.1844	0	34.4234	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1219.0	0	SC	0	3.1839	0	34.4235	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1220.0	0	SC	0	3.1787	0	34.4251	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1221.0	0	SC	0	3.1767	0	34.4256	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1222.0	0	SC	0	3.1737	0	34.4265	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1223.0	0	SC	0	3.1712	0	34.4276	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1224.0	0	SC	0	3.1679	0	34.4285	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1225.0	0	SC	0	3.1649	0	34.4299	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1226.0	0	SC	0	3.1626	0	34.4300	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1227.0	0	SC	0	3.1562	0	34.4320	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1228.0	0	SC	0	3.1574	0	34.4317	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1229.0	0	SC	0	3.1576	0	34.4315	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1230.0	0	SC	0	3.1534	0	34.4326	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1231.0	0	SC	0	3.1517	0	34.4330	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1232.0	0	SC	0	3.1503	0	34.4331	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1233.0	0	SC	0	3.1452	0	34.4338	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1234.0	0	SC	0	3.1416	0	34.4346	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1235.0	0	SC	0	3.1401	0	34.4348	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1236.0	0	SC	0	3.1389	0	34.4349	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1237.0	0	SC	0	3.1384	0	34.4349	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1238.0	0	SC	0	3.1307	0	34.4358	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1239.0	0	SC	0	3.1226	0	34.4373	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1240.0	0	SC	0	3.1182	0	34.4379	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1241.0	0	SC	0	3.1200	0	34.4377	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1242.0	0	SC	0	3.1162	0	34.4383	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1243.0	0	SC	0	3.1139	0	34.4387	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1244.0	0	SC	0	3.1114	0	34.4392	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1245.0	0	SC	0	3.1085	0	34.4397	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1246.0	0	SC	0	3.1055	0	34.4399	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1247.0	0	SC	0	3.1037	0	34.4402	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1248.0	0	SC	0	3.1021	0	34.4405	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1249.0	0	SC	0	3.1010	0	34.4407	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1250.0	0	SC	0	3.0983	0	34.4411	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1251.0	0	SC	0	3.0955	0	34.4415	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1252.0	0	SC	0	3.0915	0	34.4423	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1253.0	0	SC	0	3.0933	0	34.4418	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1254.0	0	SC	0	3.0885	0	34.4427	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1255.0	0	SC	0	3.0865	0	34.4430	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1256.0	0	SC	0	3.0848	0	34.4433	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1257.0	0	SC	0	3.0843	0	34.4433	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1258.0	0	SC	0	3.0790	0	34.4439	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1259.0	0	SC	0	3.0678	0	34.4450	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1260.0	0	SC	0	3.0607	0	34.4463	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1261.0	0	SC	0	3.0586	0	34.4465	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1262.0	0	SC	0	3.0578	0	34.4467	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1263.0	0	SC	0	3.0573	0	34.4465	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1264.0	0	SC	0	3.0573	0	34.4465	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1265.0	0	SC	0	3.0562	0	34.4468	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1266.0	0	SC	0	3.0531	0	34.4472	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1267.0	0	SC	0	3.0499	0	34.4476	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1268.0	0	SC	0	3.0480	0	34.4480	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1269.0	0	SC	0	3.0489	0	34.4478	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1270.0	0	SC	0	3.0470	0	34.4480	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1271.0	0	SC	0	3.0439	0	34.4484	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1272.0	0	SC	0	3.0411	0	34.4488	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1273.0	0	SC	0	3.0393	0	34.4490	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1274.0	0	SC	0	3.0324	0	34.4499	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1275.0	0	SC	0	3.0306	0	34.4504	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1276.0	0	SC	0	3.0301	0	34.4507	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1277.0	0	SC	0	3.0296	0	34.4508	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1278.0	0	SC	0	3.0291	0	34.4507	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1279.0	0	SC	0	3.0292	0	34.4507	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1280.0	0	SC	0	3.0265	0	34.4513	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1281.0	0	SC	0	3.0197	0	34.4522	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1282.0	0	SC	0	3.0123	0	34.4532	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1283.0	0	SC	0	3.0077	0	34.4539	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1284.0	0	SC	0	3.0077	0	34.4538	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1285.0	0	SC	0	3.0062	0	34.4538	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1286.0	0	SC	0	3.0010	0	34.4545	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1287.0	0	SC	0	2.9968	0	34.4551	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1288.0	0	SC	0	2.9930	0	34.4555	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1289.0	0	SC	0	2.9920	0	34.4557	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1290.0	0	SC	0	2.9894	0	34.4561	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1291.0	0	SC	0	2.9843	0	34.4567	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1292.0	0	SC	0	2.9809	0	34.4572	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1293.0	0	SC	0	2.9767	0	34.4572	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1294.0	0	SC	0	2.9728	0	34.4582	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1295.0	0	SC	0	2.9701	0	34.4585	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1296.0	0	SC	0	2.9584	0	34.4596	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1297.0	0	SC	0	2.9589	0	34.4597	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1298.0	0	SC	0	2.9516	0	34.4608	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1299.0	0	SC	0	2.9508	0	34.4611	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1300.0	0	SC	0	2.9500	0	34.4613	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1301.0	0	SC	0	2.9484	0	34.4613	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1302.0	0	SC	0	2.9477	0	34.4615	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1303.0	0	SC	0	2.9461	0	34.4617	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1304.0	0	SC	0	2.9458	0	34.4620	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1305.0	0	SC	0	2.9448	0	34.4620	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1306.0	0	SC	0	2.9424	0	34.4623	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1307.0	0	SC	0	2.9375	0	34.4629	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1308.0	0	SC	0	2.9362	0	34.4632	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1309.0	0	SC	0	2.9351	0	34.4632	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1310.0	0	SC	0	2.9338	0	34.4636	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1311.0	0	SC	0	2.9328	0	34.4637	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1312.0	0	SC	0	2.9304	0	34.4640	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1313.0	0	SC	0	2.9268	0	34.4645	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1314.0	0	SC	0	2.9222	0	34.4654	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1315.0	0	SC	0	2.9205	0	34.4655	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1316.0	0	SC	0	2.9196	0	34.4658	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1317.0	0	SC	0	2.9197	0	34.4655	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1318.0	0	SC	0	2.9156	0	34.4662	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1319.0	0	SC	0	2.9130	0	34.4666	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1320.0	0	SC	0	2.9102	0	34.4671	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1321.0	0	SC	0	2.9092	0	34.4670	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1322.0	0	SC	0	2.9080	0	34.4676	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1323.0	0	SC	0	2.9081	0	34.4676	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1324.0	0	SC	0	2.9067	0	34.4676	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1325.0	0	SC	0	2.9062	0	34.4677	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1326.0	0	SC	0	2.9045	0	34.4679	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1327.0	0	SC	0	2.9035	0	34.4681	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1328.0	0	SC	0	2.9022	0	34.4684	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1329.0	0	SC	0	2.9013	0	34.4686	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1330.0	0	SC	0	2.9000	0	34.4687	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1331.0	0	SC	0	2.8987	0	34.4688	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1332.0	0	SC	0	2.8961	0	34.4692	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1333.0	0	SC	0	2.8936	0	34.4699	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1334.0	0	SC	0	2.8919	0	34.4701	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1335.0	0	SC	0	2.8902	0	34.4700	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1336.0	0	SC	0	2.8853	0	34.4707	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1337.0	0	SC	0	2.8801	0	34.4716	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1338.0	0	SC	0	2.8759	0	34.4722	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1339.0	0	SC	0	2.8725	0	34.4731	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1340.0	0	SC	0	2.8713	0	34.4732	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1341.0	0	SC	0	2.8703	0	34.4733	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1342.0	0	SC	0	2.8696	0	34.4733	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1343.0	0	SC	0	2.8691	0	34.4733	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1344.0	0	SC	0	2.8680	0	34.4739	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1345.0	0	SC	0	2.8669	0	34.4739	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1346.0	0	SC	0	2.8649	0	34.4742	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1347.0	0	SC	0	2.8612	0	34.4747	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1348.0	0	SC	0	2.8532	0	34.4754	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1349.0	0	SC	0	2.8416	0	34.4776	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1350.0	0	SC	0	2.8394	0	34.4779	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1351.0	0	SC	0	2.8384	0	34.4779	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1352.0	0	SC	0	2.8360	0	34.4784	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1353.0	0	SC	0	2.8353	0	34.4786	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1354.0	0	SC	0	2.8337	0	34.4788	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1355.0	0	SC	0	2.8309	0	34.4792	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1356.0	0	SC	0	2.8298	0	34.4794	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1357.0	0	SC	0	2.8277	0	34.4798	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1358.0	0	SC	0	2.8254	0	34.4803	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1359.0	0	SC	0	2.8221	0	34.4806	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1360.0	0	SC	0	2.8185	0	34.4811	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1361.0	0	SC	0	2.8153	0	34.4816	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1362.0	0	SC	0	2.8124	0	34.4820	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1363.0	0	SC	0	2.8029	0	34.4831	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1364.0	0	SC	0	2.7975	0	34.4843	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1365.0	0	SC	0	2.7995	0	34.4839	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1366.0	0	SC	0	2.7941	0	34.4846	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1367.0	0	SC	0	2.7916	0	34.4850	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1368.0	0	SC	0	2.7902	0	34.4851	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1369.0	0	SC	0	2.7853	0	34.4858	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1370.0	0	SC	0	2.7831	0	34.4863	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1371.0	0	SC	0	2.7820	0	34.4865	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1372.0	0	SC	0	2.7787	0	34.4868	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1373.0	0	SC	0	2.7751	0	34.4876	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1374.0	0	SC	0	2.7745	0	34.4876	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1375.0	0	SC	0	2.7702	0	34.4882	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1376.0	0	SC	0	2.7680	0	34.4887	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1377.0	0	SC	0	2.7701	0	34.4881	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1378.0	0	SC	0	2.7567	0	34.4901	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1379.0	0	SC	0	2.7474	0	34.4915	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1380.0	0	SC	0	2.7450	0	34.4919	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1381.0	0	SC	0	2.7436	0	34.4921	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1382.0	0	SC	0	2.7427	0	34.4923	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1383.0	0	SC	0	2.7426	0	34.4921	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1384.0	0	SC	0	2.7376	0	34.4928	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1385.0	0	SC	0	2.7311	0	34.4936	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1386.0	0	SC	0	2.7284	0	34.4941	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1387.0	0	SC	0	2.7273	0	34.4944	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1388.0	0	SC	0	2.7273	0	34.4945	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1389.0	0	SC	0	2.7274	0	34.4944	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1390.0	0	SC	0	2.7274	0	34.4946	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1391.0	0	SC	0	2.7274	0	34.4947	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1392.0	0	SC	0	2.7275	0	34.4946	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1393.0	0	SC	0	2.7274	0	34.4946	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1394.0	0	SC	0	2.7273	0	34.4946	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1395.0	0	SC	0	2.7273	0	34.4945	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1396.0	0	SC	0	2.7269	0	34.4946	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1397.0	0	SC	0	2.7267	0	34.4948	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1398.0	0	SC	0	2.7267	0	34.4949	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1399.0	0	SC	0	2.7267	0	34.4948	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1400.0	0	SC	0	2.7267	0	34.4947	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1401.0	0	SC	0	2.7270	0	34.4946	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1402.0	0	SC	0	2.7262	0	34.4947	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1403.0	0	SC	0	2.7248	0	34.4948	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1404.0	0	SC	0	2.7229	0	34.4951	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1405.0	0	SC	0	2.7194	0	34.4953	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1406.0	0	SC	0	2.7026	0	34.4978	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1407.0	0	SC	0	2.6984	0	34.4988	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1408.0	0	SC	0	2.6954	0	34.4991	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1409.0	0	SC	0	2.6896	0	34.4998	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1410.0	0	SC	0	2.6841	0	34.5009	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1411.0	0	SC	0	2.6800	0	34.5016	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1412.0	0	SC	0	2.6796	0	34.5016	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1413.0	0	SC	0	2.6794	0	34.5016	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1414.0	0	SC	0	2.6786	0	34.5018	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1415.0	0	SC	0	2.6782	0	34.5019	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1416.0	0	SC	0	2.6781	0	34.5021	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1417.0	0	SC	0	2.6777	0	34.5023	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1418.0	0	SC	0	2.6773	0	34.5021	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1419.0	0	SC	0	2.6766	0	34.5023	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1420.0	0	SC	0	2.6734	0	34.5028	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1421.0	0	SC	0	2.6711	0	34.5033	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1422.0	0	SC	0	2.6656	0	34.5038	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1423.0	0	SC	0	2.6637	0	34.5043	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1424.0	0	SC	0	2.6627	0	34.5045	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1425.0	0	SC	0	2.6622	0	34.5048	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1426.0	0	SC	0	2.6618	0	34.5047	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1427.0	0	SC	0	2.6605	0	34.5050	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1428.0	0	SC	0	2.6579	0	34.5052	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1429.0	0	SC	0	2.6560	0	34.5056	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1430.0	0	SC	0	2.6531	0	34.5060	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1431.0	0	SC	0	2.6513	0	34.5063	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1432.0	0	SC	0	2.6509	0	34.5064	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1433.0	0	SC	0	2.6505	0	34.5064	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1434.0	0	SC	0	2.6505	0	34.5063	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1435.0	0	SC	0	2.6498	0	34.5065	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1436.0	0	SC	0	2.6493	0	34.5067	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1437.0	0	SC	0	2.6485	0	34.5068	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1438.0	0	SC	0	2.6477	0	34.5070	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1439.0	0	SC	0	2.6468	0	34.5072	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1440.0	0	SC	0	2.6458	0	34.5075	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1441.0	0	SC	0	2.6457	0	34.5073	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1442.0	0	SC	0	2.6447	0	34.5075	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1443.0	0	SC	0	2.6433	0	34.5077	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1444.0	0	SC	0	2.6420	0	34.5075	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1445.0	0	SC	0	2.6373	0	34.5082	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1446.0	0	SC	0	2.6359	0	34.5084	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1447.0	0	SC	0	2.6352	0	34.5084	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1448.0	0	SC	0	2.6340	0	34.5087	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1449.0	0	SC	0	2.6323	0	34.5090	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1450.0	0	SC	0	2.6309	0	34.5093	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1451.0	0	SC	0	2.6297	0	34.5095	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1452.0	0	SC	0	2.6288	0	34.5095	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1453.0	0	SC	0	2.6271	0	34.5099	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1454.0	0	SC	0	2.6248	0	34.5101	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1455.0	0	SC	0	2.6206	0	34.5105	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1456.0	0	SC	0	2.6180	0	34.5112	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1457.0	0	SC	0	2.6165	0	34.5115	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1458.0	0	SC	0	2.6155	0	34.5114	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1459.0	0	SC	0	2.6082	0	34.5125	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1460.0	0	SC	0	2.6053	0	34.5130	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1461.0	0	SC	0	2.6021	0	34.5133	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1462.0	0	SC	0	2.6015	0	34.5134	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1463.0	0	SC	0	2.6000	0	34.5137	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1464.0	0	SC	0	2.5991	0	34.5139	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1465.0	0	SC	0	2.5977	0	34.5144	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1466.0	0	SC	0	2.5950	0	34.5149	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1467.0	0	SC	0	2.5930	0	34.5154	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1468.0	0	SC	0	2.5888	0	34.5160	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1469.0	0	SC	0	2.5845	0	34.5169	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1470.0	0	SC	0	2.5831	0	34.5170	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1471.0	0	SC	0	2.5791	0	34.5175	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1472.0	0	SC	0	2.5799	0	34.5174	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1473.0	0	SC	0	2.5675	0	34.5189	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1474.0	0	SC	0	2.5644	0	34.5194	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1475.0	0	SC	0	2.5631	0	34.5194	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1476.0	0	SC	0	2.5593	0	34.5198	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1477.0	0	SC	0	2.5569	0	34.5201	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1478.0	0	SC	0	2.5534	0	34.5208	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1479.0	0	SC	0	2.5511	0	34.5210	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1480.0	0	SC	0	2.5505	0	34.5210	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1481.0	0	SC	0	2.5509	0	34.5212	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1482.0	0	SC	0	2.5500	0	34.5214	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1483.0	0	SC	0	2.5498	0	34.5214	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1484.0	0	SC	0	2.5497	0	34.5216	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1485.0	0	SC	0	2.5494	0	34.5215	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1486.0	0	SC	0	2.5486	0	34.5216	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1487.0	0	SC	0	2.5474	0	34.5219	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1488.0	0	SC	0	2.5443	0	34.5225	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1489.0	0	SC	0	2.5445	0	34.5223	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1490.0	0	SC	0	2.5441	0	34.5225	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1491.0	0	SC	0	2.5441	0	34.5225	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1492.0	0	SC	0	2.5443	0	34.5224	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1493.0	0	SC	0	2.5441	0	34.5225	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1494.0	0	SC	0	2.5435	0	34.5225	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1495.0	0	SC	0	2.5436	0	34.5225	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1496.0	0	SC	0	2.5433	0	34.5224	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1497.0	0	SC	0	2.5421	0	34.5227	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1498.0	0	SC	0	2.5410	0	34.5229	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1499.0	0	SC	0	2.5382	0	34.5232	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1500.0	0	SC	0	2.5367	0	34.5233	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1501.0	0	SC	0	2.5265	0	34.5248	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1502.0	0	SC	0	2.5219	0	34.5257	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1503.0	0	SC	0	2.5196	0	34.5262	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1504.0	0	SC	0	2.5165	0	34.5268	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1505.0	0	SC	0	2.5145	0	34.5270	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1506.0	0	SC	0	2.5112	0	34.5274	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1507.0	0	SC	0	2.5028	0	34.5289	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1508.0	0	SC	0	2.5015	0	34.5292	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1509.0	0	SC	0	2.5006	0	34.5292	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1510.0	0	SC	0	2.4996	0	34.5296	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1511.0	0	SC	0	2.4983	0	34.5298	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1512.0	0	SC	0	2.4953	0	34.5304	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1513.0	0	SC	0	2.4938	0	34.5305	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1514.0	0	SC	0	2.4926	0	34.5307	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1515.0	0	SC	0	2.4932	0	34.5306	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1516.0	0	SC	0	2.4914	0	34.5308	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1517.0	0	SC	0	2.4901	0	34.5309	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1518.0	0	SC	0	2.4886	0	34.5313	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1519.0	0	SC	0	2.4870	0	34.5315	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1520.0	0	SC	0	2.4857	0	34.5317	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1521.0	0	SC	0	2.4856	0	34.5316	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1522.0	0	SC	0	2.4844	0	34.5319	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1523.0	0	SC	0	2.4829	0	34.5321	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1524.0	0	SC	0	2.4814	0	34.5322	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1525.0	0	SC	0	2.4796	0	34.5324	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1526.0	0	SC	0	2.4799	0	34.5323	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1527.0	0	SC	0	2.4780	0	34.5323	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1528.0	0	SC	0	2.4760	0	34.5322	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1529.0	0	SC	0	2.4760	0	34.5323	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1530.0	0	SC	0	2.4754	0	34.5322	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1531.0	0	SC	0	2.4740	0	34.5321	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1532.0	0	SC	0	2.4735	0	34.5323	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1533.0	0	SC	0	2.4742	0	34.5319	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1534.0	0	SC	0	2.4723	0	34.5319	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1535.0	0	SC	0	2.4724	0	34.5319	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1536.0	0	SC	0	2.4688	0	34.5319	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1537.0	0	SC	0	2.4674	0	34.5319	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1538.0	0	SC	0	2.4629	0	34.5324	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1539.0	0	SC	0	2.4609	0	34.5326	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1540.0	0	SC	0	2.4573	0	34.5331	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1541.0	0	SC	0	2.4537	0	34.5341	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1542.0	0	SC	0	2.4525	0	34.5342	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1543.0	0	SC	0	2.4503	0	34.5349	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1544.0	0	SC	0	2.4464	0	34.5361	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1545.0	0	SC	0	2.4426	0	34.5370	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1546.0	0	SC	0	2.4404	0	34.5373	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1547.0	0	SC	0	2.4400	0	34.5379	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1548.0	0	SC	0	2.4399	0	34.5386	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1549.0	0	SC	0	2.4395	0	34.5386	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1550.0	0	SC	0	2.4383	0	34.5390	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1551.0	0	SC	0	2.4379	0	34.5388	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1552.0	0	SC	0	2.4373	0	34.5388	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1553.0	0	SC	0	2.4361	0	34.5390	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1554.0	0	SC	0	2.4344	0	34.5394	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1555.0	0	SC	0	2.4330	0	34.5400	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1556.0	0	SC	0	2.4327	0	34.5401	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1557.0	0	SC	0	2.4299	0	34.5407	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1558.0	0	SC	0	2.4259	0	34.5416	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1559.0	0	SC	0	2.4268	0	34.5413	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1560.0	0	SC	0	2.4245	0	34.5417	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1561.0	0	SC	0	2.4236	0	34.5418	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1562.0	0	SC	0	2.4233	0	34.5420	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1563.0	0	SC	0	2.4229	0	34.5422	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1564.0	0	SC	0	2.4229	0	34.5422	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1565.0	0	SC	0	2.4226	0	34.5421	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1566.0	0	SC	0	2.4226	0	34.5422	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1567.0	0	SC	0	2.4220	0	34.5424	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1568.0	0	SC	0	2.4208	0	34.5424	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1569.0	0	SC	0	2.4201	0	34.5426	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1570.0	0	SC	0	2.4191	0	34.5429	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1571.0	0	SC	0	2.4182	0	34.5429	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1572.0	0	SC	0	2.4168	0	34.5431	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1573.0	0	SC	0	2.4160	0	34.5432	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1574.0	0	SC	0	2.4166	0	34.5432	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1575.0	0	SC	0	2.4148	0	34.5435	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1576.0	0	SC	0	2.4145	0	34.5434	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1577.0	0	SC	0	2.4145	0	34.5432	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1578.0	0	SC	0	2.4141	0	34.5433	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1579.0	0	SC	0	2.4134	0	34.5434	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1580.0	0	SC	0	2.4128	0	34.5434	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1581.0	0	SC	0	2.4102	0	34.5437	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1582.0	0	SC	0	2.4087	0	34.5439	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1583.0	0	SC	0	2.4071	0	34.5439	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1584.0	0	SC	0	2.4038	0	34.5445	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1585.0	0	SC	0	2.4019	0	34.5447	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1586.0	0	SC	0	2.4015	0	34.5447	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1587.0	0	SC	0	2.4004	0	34.5450	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1588.0	0	SC	0	2.3996	0	34.5452	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1589.0	0	SC	0	2.3985	0	34.5453	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1590.0	0	SC	0	2.3953	0	34.5456	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1591.0	0	SC	0	2.3944	0	34.5459	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1592.0	0	SC	0	2.3939	0	34.5460	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1593.0	0	SC	0	2.3940	0	34.5461	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1594.0	0	SC	0	2.3938	0	34.5462	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1595.0	0	SC	0	2.3908	0	34.5466	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1596.0	0	SC	0	2.3865	0	34.5474	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1597.0	0	SC	0	2.3839	0	34.5478	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1598.0	0	SC	0	2.3832	0	34.5480	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1599.0	0	SC	0	2.3816	0	34.5484	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1600.0	0	SC	0	2.3794	0	34.5486	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1601.0	0	SC	0	2.3781	0	34.5486	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1602.0	0	SC	0	2.3756	0	34.5490	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1603.0	0	SC	0	2.3718	0	34.5499	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1604.0	0	SC	0	2.3711	0	34.5501	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1605.0	0	SC	0	2.3704	0	34.5501	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1606.0	0	SC	0	2.3699	0	34.5503	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1607.0	0	SC	0	2.3694	0	34.5505	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1608.0	0	SC	0	2.3691	0	34.5505	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1609.0	0	SC	0	2.3684	0	34.5507	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1610.0	0	SC	0	2.3676	0	34.5507	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1611.0	0	SC	0	2.3666	0	34.5509	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1612.0	0	SC	0	2.3646	0	34.5518	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1613.0	0	SC	0	2.3648	0	34.5516	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1614.0	0	SC	0	2.3634	0	34.5516	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1615.0	0	SC	0	2.3573	0	34.5527	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1616.0	0	SC	0	2.3556	0	34.5530	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1617.0	0	SC	0	2.3545	0	34.5529	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1618.0	0	SC	0	2.3526	0	34.5530	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1619.0	0	SC	0	2.3516	0	34.5534	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1620.0	0	SC	0	2.3510	0	34.5534	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1621.0	0	SC	0	2.3505	0	34.5534	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1622.0	0	SC	0	2.3500	0	34.5536	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1623.0	0	SC	0	2.3491	0	34.5536	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1624.0	0	SC	0	2.3490	0	34.5537	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1625.0	0	SC	0	2.3488	0	34.5537	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1626.0	0	SC	0	2.3487	0	34.5537	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1627.0	0	SC	0	2.3485	0	34.5536	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1628.0	0	SC	0	2.3480	0	34.5537	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1629.0	0	SC	0	2.3473	0	34.5539	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1630.0	0	SC	0	2.3466	0	34.5541	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1631.0	0	SC	0	2.3413	0	34.5548	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1632.0	0	SC	0	2.3398	0	34.5553	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1633.0	0	SC	0	2.3392	0	34.5553	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1634.0	0	SC	0	2.3367	0	34.5557	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1635.0	0	SC	0	2.3369	0	34.5557	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1636.0	0	SC	0	2.3360	0	34.5559	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1637.0	0	SC	0	2.3359	0	34.5559	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1638.0	0	SC	0	2.3359	0	34.5560	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1639.0	0	SC	0	2.3356	0	34.5560	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1640.0	0	SC	0	2.3346	0	34.5561	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1641.0	0	SC	0	2.3352	0	34.5561	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1642.0	0	SC	0	2.3341	0	34.5561	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1643.0	0	SC	0	2.3338	0	34.5561	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1644.0	0	SC	0	2.3339	0	34.5565	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1645.0	0	SC	0	2.3327	0	34.5567	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1646.0	0	SC	0	2.3327	0	34.5567	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1647.0	0	SC	0	2.3326	0	34.5565	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1648.0	0	SC	0	2.3304	0	34.5568	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1649.0	0	SC	0	2.3276	0	34.5574	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1650.0	0	SC	0	2.3268	0	34.5575	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1651.0	0	SC	0	2.3252	0	34.5578	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1652.0	0	SC	0	2.3213	0	34.5582	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1653.0	0	SC	0	2.3169	0	34.5590	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1654.0	0	SC	0	2.3160	0	34.5593	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1655.0	0	SC	0	2.3157	0	34.5593	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1656.0	0	SC	0	2.3125	0	34.5600	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1657.0	0	SC	0	2.3108	0	34.5605	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1658.0	0	SC	0	2.3066	0	34.5608	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1659.0	0	SC	0	2.3065	0	34.5610	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1660.0	0	SC	0	2.2989	0	34.5621	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1661.0	0	SC	0	2.2988	0	34.5623	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1662.0	0	SC	0	2.2986	0	34.5623	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1663.0	0	SC	0	2.2981	0	34.5623	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1664.0	0	SC	0	2.2960	0	34.5627	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1665.0	0	SC	0	2.2929	0	34.5634	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1666.0	0	SC	0	2.2905	0	34.5638	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1667.0	0	SC	0	2.2901	0	34.5640	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1668.0	0	SC	0	2.2900	0	34.5640	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1669.0	0	SC	0	2.2893	0	34.5642	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1670.0	0	SC	0	2.2878	0	34.5645	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1671.0	0	SC	0	2.2866	0	34.5650	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1672.0	0	SC	0	2.2852	0	34.5649	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1673.0	0	SC	0	2.2832	0	34.5653	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1674.0	0	SC	0	2.2832	0	34.5653	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1675.0	0	SC	0	2.2817	0	34.5655	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1676.0	0	SC	0	2.2783	0	34.5662	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1677.0	0	SC	0	2.2772	0	34.5662	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1678.0	0	SC	0	2.2745	0	34.5667	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1679.0	0	SC	0	2.2726	0	34.5668	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1680.0	0	SC	0	2.2711	0	34.5672	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1681.0	0	SC	0	2.2699	0	34.5672	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1682.0	0	SC	0	2.2675	0	34.5673	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1683.0	0	SC	0	2.2669	0	34.5675	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1684.0	0	SC	0	2.2671	0	34.5677	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1685.0	0	SC	0	2.2667	0	34.5677	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1686.0	0	SC	0	2.2656	0	34.5677	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1687.0	0	SC	0	2.2651	0	34.5678	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1688.0	0	SC	0	2.2646	0	34.5677	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1689.0	0	SC	0	2.2631	0	34.5680	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1690.0	0	SC	0	2.2610	0	34.5683	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1691.0	0	SC	0	2.2602	0	34.5683	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1692.0	0	SC	0	2.2540	0	34.5692	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1693.0	0	SC	0	2.2527	0	34.5695	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1694.0	0	SC	0	2.2517	0	34.5697	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1695.0	0	SC	0	2.2504	0	34.5698	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1696.0	0	SC	0	2.2487	0	34.5700	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1697.0	0	SC	0	2.2481	0	34.5700	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1698.0	0	SC	0	2.2467	0	34.5706	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1699.0	0	SC	0	2.2459	0	34.5706	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1700.0	0	SC	0	2.2457	0	34.5704	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1701.0	0	SC	0	2.2452	0	34.5707	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1702.0	0	SC	0	2.2439	0	34.5708	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1703.0	0	SC	0	2.2410	0	34.5713	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1704.0	0	SC	0	2.2396	0	34.5715	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1705.0	0	SC	0	2.2398	0	34.5713	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1706.0	0	SC	0	2.2381	0	34.5717	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1707.0	0	SC	0	2.2372	0	34.5718	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1708.0	0	SC	0	2.2364	0	34.5721	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1709.0	0	SC	0	2.2338	0	34.5727	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1710.0	0	SC	0	2.2333	0	34.5730	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1711.0	0	SC	0	2.2332	0	34.5730	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1712.0	0	SC	0	2.2331	0	34.5730	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1713.0	0	SC	0	2.2331	0	34.5730	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1714.0	0	SC	0	2.2328	0	34.5732	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1715.0	0	SC	0	2.2313	0	34.5736	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1716.0	0	SC	0	2.2309	0	34.5737	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1717.0	0	SC	0	2.2299	0	34.5739	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1718.0	0	SC	0	2.2293	0	34.5742	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1719.0	0	SC	0	2.2298	0	34.5740	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1720.0	0	SC	0	2.2283	0	34.5743	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1721.0	0	SC	0	2.2271	0	34.5745	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1722.0	0	SC	0	2.2255	0	34.5749	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1723.0	0	SC	0	2.2202	0	34.5756	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1724.0	0	SC	0	2.2178	0	34.5760	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1725.0	0	SC	0	2.2170	0	34.5760	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1726.0	0	SC	0	2.2145	0	34.5762	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1727.0	0	SC	0	2.2123	0	34.5766	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1728.0	0	SC	0	2.2101	0	34.5769	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1729.0	0	SC	0	2.2090	0	34.5769	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1730.0	0	SC	0	2.2072	0	34.5771	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1731.0	0	SC	0	2.2065	0	34.5772	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1732.0	0	SC	0	2.2062	0	34.5773	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1733.0	0	SC	0	2.2061	0	34.5777	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1734.0	0	SC	0	2.2062	0	34.5777	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1735.0	0	SC	0	2.2059	0	34.5775	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1736.0	0	SC	0	2.2048	0	34.5778	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1737.0	0	SC	0	2.2040	0	34.5779	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1738.0	0	SC	0	2.2035	0	34.5780	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1739.0	0	SC	0	2.2033	0	34.5780	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1740.0	0	SC	0	2.2033	0	34.5780	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1741.0	0	SC	0	2.2030	0	34.5780	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1742.0	0	SC	0	2.2024	0	34.5780	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1743.0	0	SC	0	2.2023	0	34.5779	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1744.0	0	SC	0	2.1994	0	34.5781	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1745.0	0	SC	0	2.1951	0	34.5787	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1746.0	0	SC	0	2.1921	0	34.5789	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1747.0	0	SC	0	2.1912	0	34.5790	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1748.0	0	SC	0	2.1909	0	34.5792	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1749.0	0	SC	0	2.1899	0	34.5794	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1750.0	0	SC	0	2.1884	0	34.5798	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1751.0	0	SC	0	2.1878	0	34.5799	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1752.0	0	SC	0	2.1879	0	34.5797	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1753.0	0	SC	0	2.1872	0	34.5800	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1754.0	0	SC	0	2.1868	0	34.5802	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1755.0	0	SC	0	2.1879	0	34.5800	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1756.0	0	SC	0	2.1883	0	34.5801	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1757.0	0	SC	0	2.1867	0	34.5803	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1758.0	0	SC	0	2.1864	0	34.5802	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1759.0	0	SC	0	2.1840	0	34.5804	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1760.0	0	SC	0	2.1829	0	34.5805	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1761.0	0	SC	0	2.1828	0	34.5807	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1762.0	0	SC	0	2.1822	0	34.5807	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1763.0	0	SC	0	2.1823	0	34.5807	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1764.0	0	SC	0	2.1819	0	34.5805	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1765.0	0	SC	0	2.1785	0	34.5810	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1766.0	0	SC	0	2.1775	0	34.5811	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1767.0	0	SC	0	2.1768	0	34.5813	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1768.0	0	SC	0	2.1764	0	34.5813	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1769.0	0	SC	0	2.1755	0	34.5815	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1770.0	0	SC	0	2.1743	0	34.5818	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1771.0	0	SC	0	2.1742	0	34.5816	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1772.0	0	SC	0	2.1732	0	34.5818	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1773.0	0	SC	0	2.1708	0	34.5822	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1774.0	0	SC	0	2.1688	0	34.5825	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1775.0	0	SC	0	2.1681	0	34.5828	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1776.0	0	SC	0	2.1678	0	34.5827	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1777.0	0	SC	0	2.1667	0	34.5828	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1778.0	0	SC	0	2.1653	0	34.5828	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1779.0	0	SC	0	2.1632	0	34.5832	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1780.0	0	SC	0	2.1621	0	34.5831	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1781.0	0	SC	0	2.1611	0	34.5833	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1782.0	0	SC	0	2.1602	0	34.5834	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1783.0	0	SC	0	2.1604	0	34.5834	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1784.0	0	SC	0	2.1594	0	34.5837	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1785.0	0	SC	0	2.1578	0	34.5837	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1786.0	0	SC	0	2.1556	0	34.5842	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1787.0	0	SC	0	2.1550	0	34.5841	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1788.0	0	SC	0	2.1533	0	34.5848	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1789.0	0	SC	0	2.1529	0	34.5848	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1790.0	0	SC	0	2.1521	0	34.5848	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1791.0	0	SC	0	2.1514	0	34.5850	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1792.0	0	SC	0	2.1512	0	34.5850	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1793.0	0	SC	0	2.1509	0	34.5850	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1794.0	0	SC	0	2.1509	0	34.5850	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1795.0	0	SC	0	2.1497	0	34.5852	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1796.0	0	SC	0	2.1482	0	34.5854	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1797.0	0	SC	0	2.1468	0	34.5855	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1798.0	0	SC	0	2.1463	0	34.5856	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1799.0	0	SC	0	2.1452	0	34.5858	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1800.0	0	SC	0	2.1437	0	34.5858	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1801.0	0	SC	0	2.1429	0	34.5860	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1802.0	0	SC	0	2.1405	0	34.5862	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1803.0	0	SC	0	2.1364	0	34.5869	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1804.0	0	SC	0	2.1349	0	34.5874	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1805.0	0	SC	0	2.1340	0	34.5877	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1806.0	0	SC	0	2.1335	0	34.5877	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1807.0	0	SC	0	2.1332	0	34.5880	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1808.0	0	SC	0	2.1325	0	34.5882	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1809.0	0	SC	0	2.1286	0	34.5885	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1810.0	0	SC	0	2.1263	0	34.5888	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1811.0	0	SC	0	2.1255	0	34.5890	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1812.0	0	SC	0	2.1237	0	34.5892	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1813.0	0	SC	0	2.1237	0	34.5893	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1814.0	0	SC	0	2.1236	0	34.5892	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1815.0	0	SC	0	2.1240	0	34.5892	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1816.0	0	SC	0	2.1231	0	34.5894	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1817.0	0	SC	0	2.1222	0	34.5895	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1818.0	0	SC	0	2.1216	0	34.5895	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1819.0	0	SC	0	2.1211	0	34.5896	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1820.0	0	SC	0	2.1196	0	34.5896	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1821.0	0	SC	0	2.1190	0	34.5899	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1822.0	0	SC	0	2.1186	0	34.5899	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1823.0	0	SC	0	2.1174	0	34.5900	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1824.0	0	SC	0	2.1169	0	34.5899	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1825.0	0	SC	0	2.1163	0	34.5901	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1826.0	0	SC	0	2.1155	0	34.5900	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1827.0	0	SC	0	2.1150	0	34.5901	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1828.0	0	SC	0	2.1150	0	34.5902	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1829.0	0	SC	0	2.1143	0	34.5902	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1830.0	0	SC	0	2.1146	0	34.5901	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1831.0	0	SC	0	2.1126	0	34.5904	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1832.0	0	SC	0	2.1115	0	34.5906	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1833.0	0	SC	0	2.1091	0	34.5909	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1834.0	0	SC	0	2.1091	0	34.5909	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1835.0	0	SC	0	2.1091	0	34.5909	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1836.0	0	SC	0	2.1091	0	34.5908	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1837.0	0	SC	0	2.1094	0	34.5908	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1838.0	0	SC	0	2.1091	0	34.5910	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1839.0	0	SC	0	2.1088	0	34.5909	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1840.0	0	SC	0	2.1083	0	34.5910	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1841.0	0	SC	0	2.1078	0	34.5912	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1842.0	0	SC	0	2.1080	0	34.5911	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1843.0	0	SC	0	2.1070	0	34.5914	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1844.0	0	SC	0	2.1070	0	34.5915	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1845.0	0	SC	0	2.1067	0	34.5915	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1846.0	0	SC	0	2.1062	0	34.5914	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1847.0	0	SC	0	2.1062	0	34.5914	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1848.0	0	SC	0	2.1056	0	34.5912	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1849.0	0	SC	0	2.1049	0	34.5915	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1850.0	0	SC	0	2.1043	0	34.5916	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1851.0	0	SC	0	2.1034	0	34.5919	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1852.0	0	SC	0	2.1029	0	34.5919	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1853.0	0	SC	0	2.1009	0	34.5922	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1854.0	0	SC	0	2.0981	0	34.5927	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1855.0	0	SC	0	2.0965	0	34.5932	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1856.0	0	SC	0	2.0963	0	34.5933	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1857.0	0	SC	0	2.0947	0	34.5938	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1858.0	0	SC	0	2.0919	0	34.5942	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1859.0	0	SC	0	2.0910	0	34.5944	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1860.0	0	SC	0	2.0922	0	34.5942	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1861.0	0	SC	0	2.0914	0	34.5944	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1862.0	0	SC	0	2.0913	0	34.5944	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1863.0	0	SC	0	2.0910	0	34.5944	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1864.0	0	SC	0	2.0908	0	34.5942	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1865.0	0	SC	0	2.0913	0	34.5942	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1866.0	0	SC	0	2.0905	0	34.5942	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1867.0	0	SC	0	2.0904	0	34.5941	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1868.0	0	SC	0	2.0902	0	34.5941	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1869.0	0	SC	0	2.0902	0	34.5942	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1870.0	0	SC	0	2.0886	0	34.5944	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1871.0	0	SC	0	2.0879	0	34.5947	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1872.0	0	SC	0	2.0878	0	34.5944	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1873.0	0	SC	0	2.0864	0	34.5944	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1874.0	0	SC	0	2.0844	0	34.5950	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1875.0	0	SC	0	2.0816	0	34.5950	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1876.0	0	SC	0	2.0814	0	34.5951	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1877.0	0	SC	0	2.0788	0	34.5951	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1878.0	0	SC	0	2.0777	0	34.5954	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1879.0	0	SC	0	2.0773	0	34.5953	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1880.0	0	SC	0	2.0776	0	34.5953	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1881.0	0	SC	0	2.0761	0	34.5957	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1882.0	0	SC	0	2.0759	0	34.5957	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1883.0	0	SC	0	2.0750	0	34.5959	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1884.0	0	SC	0	2.0739	0	34.5962	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1885.0	0	SC	0	2.0736	0	34.5962	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1886.0	0	SC	0	2.0734	0	34.5962	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1887.0	0	SC	0	2.0733	0	34.5963	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1888.0	0	SC	0	2.0731	0	34.5965	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1889.0	0	SC	0	2.0729	0	34.5966	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1890.0	0	SC	0	2.0724	0	34.5974	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1891.0	0	SC	0	2.0726	0	34.5980	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1892.0	0	SC	0	2.0715	0	34.5980	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1893.0	0	SC	0	2.0708	0	34.5980	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1894.0	0	SC	0	2.0706	0	34.5982	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1895.0	0	SC	0	2.0687	0	34.5983	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1896.0	0	SC	0	2.0675	0	34.5986	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1897.0	0	SC	0	2.0673	0	34.5986	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1898.0	0	SC	0	2.0679	0	34.5984	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1899.0	0	SC	0	2.0675	0	34.5988	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1900.0	0	SC	0	2.0674	0	34.5988	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1901.0	0	SC	0	2.0647	0	34.5988	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1902.0	0	SC	0	2.0626	0	34.5994	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1903.0	0	SC	0	2.0623	0	34.5992	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1904.0	0	SC	0	2.0621	0	34.5993	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1905.0	0	SC	0	2.0618	0	34.5995	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1906.0	0	SC	0	2.0617	0	34.5994	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1907.0	0	SC	0	2.0612	0	34.5998	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1908.0	0	SC	0	2.0610	0	34.5997	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1909.0	0	SC	0	2.0611	0	34.5997	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1910.0	0	SC	0	2.0610	0	34.5996	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1911.0	0	SC	0	2.0607	0	34.5999	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1912.0	0	SC	0	2.0606	0	34.6001	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1913.0	0	SC	0	2.0604	0	34.6003	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1914.0	0	SC	0	2.0602	0	34.6004	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1915.0	0	SC	0	2.0601	0	34.6004	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1916.0	0	SC	0	2.0603	0	34.6003	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1917.0	0	SC	0	2.0597	0	34.6007	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1918.0	0	SC	0	2.0584	0	34.6010	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1919.0	0	SC	0	2.0563	0	34.6012	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1920.0	0	SC	0	2.0556	0	34.6012	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1921.0	0	SC	0	2.0554	0	34.6012	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1922.0	0	SC	0	2.0514	0	34.6012	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1923.0	0	SC	0	2.0505	0	34.6018	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1924.0	0	SC	0	2.0508	0	34.6022	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1925.0	0	SC	0	2.0510	0	34.6021	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1926.0	0	SC	0	2.0508	0	34.6034	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1927.0	0	SC	0	2.0500	0	34.6040	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1928.0	0	SC	0	2.0482	0	34.6041	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1929.0	0	SC	0	2.0465	0	34.6041	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1930.0	0	SC	0	2.0461	0	34.6040	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1931.0	0	SC	0	2.0454	0	34.6041	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1932.0	0	SC	0	2.0447	0	34.6042	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1933.0	0	SC	0	2.0440	0	34.6044	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1934.0	0	SC	0	2.0431	0	34.6044	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1935.0	0	SC	0	2.0420	0	34.6051	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1936.0	0	SC	0	2.0417	0	34.6054	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1937.0	0	SC	0	2.0420	0	34.6053	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1938.0	0	SC	0	2.0410	0	34.6056	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1939.0	0	SC	0	2.0409	0	34.6056	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1940.0	0	SC	0	2.0396	0	34.6058	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1941.0	0	SC	0	2.0393	0	34.6057	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1942.0	0	SC	0	2.0389	0	34.6057	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1943.0	0	SC	0	2.0396	0	34.6057	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1944.0	0	SC	0	2.0395	0	34.6058	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1945.0	0	SC	0	2.0393	0	34.6059	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1946.0	0	SC	0	2.0396	0	34.6059	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1947.0	0	SC	0	2.0381	0	34.6059	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1948.0	0	SC	0	2.0386	0	34.6059	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1949.0	0	SC	0	2.0384	0	34.6060	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1950.0	0	SC	0	2.0384	0	34.6059	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1951.0	0	SC	0	2.0379	0	34.6061	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1952.0	0	SC	0	2.0374	0	34.6060	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1953.0	0	SC	0	2.0380	0	34.6062	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1954.0	0	SC	0	2.0359	0	34.6059	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1955.0	0	SC	0	2.0313	0	34.6058	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1956.0	0	SC	0	2.0292	0	34.6058	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1957.0	0	SC	0	2.0287	0	34.6059	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1958.0	0	SC	0	2.0282	0	34.6059	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1959.0	0	SC	0	2.0221	0	34.6058	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1960.0	0	SC	0	2.0195	0	34.6060	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1961.0	0	SC	0	2.0181	0	34.6060	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1962.0	0	SC	0	2.0149	0	34.6060	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1963.0	0	SC	0	2.0144	0	34.6062	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1964.0	0	SC	0	2.0157	0	34.6061	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1965.0	0	SC	0	2.0147	0	34.6064	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1966.0	0	SC	0	2.0154	0	34.6066	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1967.0	0	SC	0	2.0155	0	34.6066	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1968.0	0	SC	0	2.0163	0	34.6070	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1969.0	0	SC	0	2.0173	0	34.6074	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1970.0	0	SC	0	2.0178	0	34.6078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1971.0	0	SC	0	2.0165	0	34.6077	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1972.0	0	SC	0	2.0161	0	34.6079	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1973.0	0	SC	0	2.0151	0	34.6079	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1974.0	0	SC	0	2.0156	0	34.6077	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1975.0	0	SC	0	2.0154	0	34.6076	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1976.0	0	SC	0	2.0134	0	34.6077	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1977.0	0	SC	0	2.0125	0	34.6078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1978.0	0	SC	0	2.0128	0	34.6078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1979.0	0	SC	0	2.0104	0	34.6077	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1980.0	0	SC	0	2.0093	0	34.6077	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1981.0	0	SC	0	2.0087	0	34.6077	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1982.0	0	SC	0	2.0062	0	34.6076	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1983.0	0	SC	0	2.0051	0	34.6078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1984.0	0	SC	0	2.0049	0	34.6076	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1985.0	0	SC	0	2.0039	0	34.6078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1986.0	0	SC	0	2.0024	0	34.6078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1987.0	0	SC	0	2.0019	0	34.6079	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1988.0	0	SC	0	2.0020	0	34.6078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1989.0	0	SC	0	2.0024	0	34.6078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1990.0	0	SC	0	2.0021	0	34.6079	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1991.0	0	SC	0	2.0017	0	34.6078	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1992.0	0	SC	0	2.0017	0	34.6077	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1993.0	0	SC	0	2.0014	0	34.6077	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1994.0	0	SC	0	2.0011	0	34.6079	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1995.0	0	SC	0	2.0005	0	34.6079	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1996.0	0	SC	0	1.9999	0	34.6079	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1997.0	0	SC	0	1.9998	0	34.6083	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1998.0	0	SC	0	1.9994	0	34.6084	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	1999.0	0	SC	0	1.9992	0	34.6085	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2000.0	0	SC	0	1.9995	0	34.6083	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2001.0	0	SC	0	1.9993	0	34.6084	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2002.0	0	SC	0	1.9997	0	34.6096	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2003.0	0	SC	0	2.0006	0	34.6099	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2004.0	0	SC	0	1.9997	0	34.6100	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2005.0	0	SC	0	1.9996	0	34.6100	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2006.0	0	SC	0	1.9990	0	34.6104	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2007.0	0	SC	0	1.9981	0	34.6104	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2008.0	0	SC	0	1.9975	0	34.6104	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2009.0	0	SC	0	1.9975	0	34.6102	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2010.0	0	SC	0	1.9972	0	34.6105	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2011.0	0	SC	0	1.9974	0	34.6104	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2012.0	0	SC	0	1.9976	0	34.6103	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2013.0	0	SC	0	1.9977	0	34.6103	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2014.0	0	SC	0	1.9976	0	34.6103	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2015.0	0	SC	0	1.9975	0	34.6102	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2016.0	0	SC	0	1.9976	0	34.6103	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2017.0	0	SC	0	1.9970	0	34.6105	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2018.0	0	SC	0	1.9966	0	34.6106	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2019.0	0	SC	0	1.9958	0	34.6109	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2020.0	0	SC	0	1.9954	0	34.6109	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2021.0	0	SC	0	1.9946	0	34.6109	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2022.0	0	SC	0	1.9944	0	34.6111	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2023.0	0	SC	0	1.9938	0	34.6113	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2024.0	0	SC	0	1.9935	0	34.6113	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2025.0	0	SC	0	1.9930	0	34.6114	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2026.0	0	SC	0	1.9926	0	34.6114	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2027.0	0	SC	0	1.9927	0	34.6115	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2028.0	0	SC	0	1.9921	0	34.6115	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2029.0	0	SC	0	1.9905	0	34.6117	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2030.0	0	SC	0	1.9901	0	34.6117	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2031.0	0	SC	0	1.9883	0	34.6118	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2032.0	0	SC	0	1.9866	0	34.6121	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2033.0	0	SC	0	1.9858	0	34.6121	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2034.0	0	SC	0	1.9852	0	34.6121	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2035.0	0	SC	0	1.9849	0	34.6121	0
JGQH___2007674	006	C	10/23/2007	19:01	137.0267	24.9850	0	2036.0	0	SC	0	1.9852	0	34.6121	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	0.0	0	SC	0	28.243	0	34.708	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	10.0	0	SC	0	28.246	0	34.709	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	20.0	0	SC	0	28.249	0	34.708	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	30.0	0	SC	0	28.250	0	34.708	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	50.0	0	SC	0	27.514	0	34.714	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	75.0	0	SC	0	23.311	0	34.974	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	100.0	0	SC	0	21.179	0	34.832	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	125.0	0	SC	0	20.057	0	34.823	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	150.0	0	SC	0	19.608	0	34.843	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	200.0	0	SC	0	18.715	0	34.804	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	250.0	0	SC	0	18.141	0	34.795	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	300.0	0	SC	0	17.305	0	34.765	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	400.0	0	SC	0	15.149	0	34.609	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	500.0	0	SC	0	12.231	0	34.385	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	600.0	0	SC	0	9.195	0	34.188	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	700.0	0	SC	0	6.932	0	34.122	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	800.0	0	SC	0	5.481	0	34.158	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	900.0	0	SC	0	4.580	0	34.238	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	1000.0	0	SC	0	3.955	0	34.317	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	1200.0	0	SC	0	3.259	0	34.426	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	1500.0	0	SC	0	2.579	0	34.532	0
JGQH___2007674	007	B	10/23/2007	23:25	136.9833	24.2500	0	2000.0	0	SC	0	2.020	0	34.609	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	3.0	0	SC	0	28.2432	0	34.7084	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	4.0	0	SC	0	28.2435	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	5.0	0	SC	0	28.2435	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	6.0	0	SC	0	28.2437	0	34.7084	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	7.0	0	SC	0	28.2437	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	8.0	0	SC	0	28.2446	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	9.0	0	SC	0	28.2451	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	10.0	0	SC	0	28.2455	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	11.0	0	SC	0	28.2464	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	12.0	0	SC	0	28.2453	0	34.7087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	13.0	0	SC	0	28.2469	0	34.7084	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	14.0	0	SC	0	28.2473	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	15.0	0	SC	0	28.2475	0	34.7083	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	16.0	0	SC	0	28.2479	0	34.7081	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	17.0	0	SC	0	28.2483	0	34.7081	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	18.0	0	SC	0	28.2484	0	34.7083	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	19.0	0	SC	0	28.2485	0	34.7084	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	20.0	0	SC	0	28.2488	0	34.7084	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	21.0	0	SC	0	28.2490	0	34.7084	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	22.0	0	SC	0	28.2493	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	23.0	0	SC	0	28.2474	0	34.7083	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	24.0	0	SC	0	28.2479	0	34.7083	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	25.0	0	SC	0	28.2477	0	34.7082	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	26.0	0	SC	0	28.2475	0	34.7081	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	27.0	0	SC	0	28.2483	0	34.7080	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	28.0	0	SC	0	28.2482	0	34.7082	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	29.0	0	SC	0	28.2492	0	34.7081	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	30.0	0	SC	0	28.2498	0	34.7082	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	31.0	0	SC	0	28.2499	0	34.7081	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	32.0	0	SC	0	28.2487	0	34.7082	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	33.0	0	SC	0	28.2484	0	34.7083	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	34.0	0	SC	0	28.2475	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	35.0	0	SC	0	28.2476	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	36.0	0	SC	0	28.2456	0	34.7090	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	37.0	0	SC	0	28.2470	0	34.7087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	38.0	0	SC	0	28.2476	0	34.7087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	39.0	0	SC	0	28.2475	0	34.7089	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	40.0	0	SC	0	28.2487	0	34.7087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	41.0	0	SC	0	28.2486	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	42.0	0	SC	0	28.2441	0	34.7095	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	43.0	0	SC	0	28.2419	0	34.7100	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	44.0	0	SC	0	28.2425	0	34.7099	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	45.0	0	SC	0	28.2397	0	34.7102	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	46.0	0	SC	0	28.2316	0	34.7108	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	47.0	0	SC	0	28.2268	0	34.7109	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	48.0	0	SC	0	28.2108	0	34.7111	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	49.0	0	SC	0	28.0088	0	34.7116	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	50.0	0	SC	0	27.6244	0	34.7129	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	51.0	0	SC	0	27.3342	0	34.7162	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	52.0	0	SC	0	26.9702	0	34.7176	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	53.0	0	SC	0	26.0541	0	34.7513	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	54.0	0	SC	0	25.5492	0	34.7799	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	55.0	0	SC	0	25.2266	0	34.7971	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	56.0	0	SC	0	25.0050	0	34.8040	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	57.0	0	SC	0	24.9078	0	34.8113	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	58.0	0	SC	0	24.9429	0	34.8153	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	59.0	0	SC	0	24.6650	0	34.8210	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	60.0	0	SC	0	24.5440	0	34.8309	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	61.0	0	SC	0	24.3974	0	34.8693	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	62.0	0	SC	0	24.2915	0	34.8905	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	63.0	0	SC	0	24.2379	0	34.9034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	64.0	0	SC	0	24.1708	0	34.9143	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	65.0	0	SC	0	24.0731	0	34.9364	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	66.0	0	SC	0	24.0085	0	34.9453	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	67.0	0	SC	0	23.9282	0	34.9583	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	68.0	0	SC	0	23.8874	0	34.9613	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	69.0	0	SC	0	23.8429	0	34.9674	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	70.0	0	SC	0	23.8178	0	34.9692	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	71.0	0	SC	0	23.8195	0	34.9702	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	72.0	0	SC	0	23.7135	0	34.9754	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	73.0	0	SC	0	23.6133	0	34.9748	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	74.0	0	SC	0	23.4815	0	34.9734	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	75.0	0	SC	0	23.3524	0	34.9735	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	76.0	0	SC	0	23.3130	0	34.9769	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	77.0	0	SC	0	23.3276	0	34.9707	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	78.0	0	SC	0	23.1354	0	34.9714	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	79.0	0	SC	0	23.0755	0	34.9716	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	80.0	0	SC	0	23.0409	0	34.9699	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	81.0	0	SC	0	22.8948	0	34.9661	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	82.0	0	SC	0	22.7584	0	34.9642	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	83.0	0	SC	0	22.6954	0	34.9650	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	84.0	0	SC	0	22.6645	0	34.9649	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	85.0	0	SC	0	22.6466	0	34.9658	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	86.0	0	SC	0	22.5251	0	34.9534	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	87.0	0	SC	0	22.3212	0	34.9386	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	88.0	0	SC	0	22.2283	0	34.9366	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	89.0	0	SC	0	22.1067	0	34.9148	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	90.0	0	SC	0	21.9895	0	34.9069	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	91.0	0	SC	0	21.9586	0	34.9066	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	92.0	0	SC	0	21.8131	0	34.8838	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	93.0	0	SC	0	21.6999	0	34.8721	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	94.0	0	SC	0	21.6513	0	34.8682	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	95.0	0	SC	0	21.5577	0	34.8556	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	96.0	0	SC	0	21.3927	0	34.8434	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	97.0	0	SC	0	21.4371	0	34.8526	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	98.0	0	SC	0	21.2858	0	34.8360	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	99.0	0	SC	0	21.2420	0	34.8307	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	100.0	0	SC	0	21.1246	0	34.8260	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	101.0	0	SC	0	21.1614	0	34.8322	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	102.0	0	SC	0	21.0186	0	34.8251	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	103.0	0	SC	0	20.9389	0	34.8228	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	104.0	0	SC	0	20.8577	0	34.8220	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	105.0	0	SC	0	20.8241	0	34.8255	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	106.0	0	SC	0	20.8007	0	34.8217	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	107.0	0	SC	0	20.6767	0	34.8228	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	108.0	0	SC	0	20.6021	0	34.8235	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	109.0	0	SC	0	20.5756	0	34.8243	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	110.0	0	SC	0	20.5801	0	34.8259	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	111.0	0	SC	0	20.5570	0	34.8204	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	112.0	0	SC	0	20.3732	0	34.8221	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	113.0	0	SC	0	20.3367	0	34.8244	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	114.0	0	SC	0	20.3048	0	34.8244	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	115.0	0	SC	0	20.2511	0	34.8236	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	116.0	0	SC	0	20.2188	0	34.8253	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	117.0	0	SC	0	20.2135	0	34.8262	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	118.0	0	SC	0	20.1677	0	34.8251	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	119.0	0	SC	0	20.1444	0	34.8259	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	120.0	0	SC	0	20.1422	0	34.8251	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	121.0	0	SC	0	20.0957	0	34.8235	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	122.0	0	SC	0	20.0724	0	34.8241	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	123.0	0	SC	0	20.0648	0	34.8235	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	124.0	0	SC	0	20.0523	0	34.8237	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	125.0	0	SC	0	20.0466	0	34.8239	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	126.0	0	SC	0	20.0535	0	34.8234	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	127.0	0	SC	0	20.0018	0	34.8228	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	128.0	0	SC	0	19.9813	0	34.8218	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	129.0	0	SC	0	19.9600	0	34.8221	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	130.0	0	SC	0	19.9531	0	34.8217	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	131.0	0	SC	0	19.9419	0	34.8213	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	132.0	0	SC	0	19.9307	0	34.8213	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	133.0	0	SC	0	19.9257	0	34.8213	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	134.0	0	SC	0	19.9261	0	34.8213	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	135.0	0	SC	0	19.9118	0	34.8208	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	136.0	0	SC	0	19.8922	0	34.8198	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	137.0	0	SC	0	19.8763	0	34.8198	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	138.0	0	SC	0	19.8707	0	34.8198	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	139.0	0	SC	0	19.8543	0	34.8188	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	140.0	0	SC	0	19.7941	0	34.8158	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	141.0	0	SC	0	19.7628	0	34.8162	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	142.0	0	SC	0	19.7483	0	34.8161	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	143.0	0	SC	0	19.7211	0	34.8182	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	144.0	0	SC	0	19.6973	0	34.8260	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	145.0	0	SC	0	19.6926	0	34.8270	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	146.0	0	SC	0	19.6842	0	34.8299	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	147.0	0	SC	0	19.6619	0	34.8357	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	148.0	0	SC	0	19.6617	0	34.8457	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	149.0	0	SC	0	19.6310	0	34.8376	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	150.0	0	SC	0	19.6067	0	34.8397	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	151.0	0	SC	0	19.6074	0	34.8426	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	152.0	0	SC	0	19.6109	0	34.8485	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	153.0	0	SC	0	19.6097	0	34.8531	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	154.0	0	SC	0	19.6016	0	34.8558	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	155.0	0	SC	0	19.5942	0	34.8543	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	156.0	0	SC	0	19.5591	0	34.8483	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	157.0	0	SC	0	19.4875	0	34.8427	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	158.0	0	SC	0	19.4546	0	34.8404	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	159.0	0	SC	0	19.4123	0	34.8395	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	160.0	0	SC	0	19.4068	0	34.8397	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	161.0	0	SC	0	19.4044	0	34.8402	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	162.0	0	SC	0	19.3948	0	34.8407	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	163.0	0	SC	0	19.3738	0	34.8381	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	164.0	0	SC	0	19.3526	0	34.8364	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	165.0	0	SC	0	19.2923	0	34.8287	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	166.0	0	SC	0	19.2669	0	34.8283	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	167.0	0	SC	0	19.2552	0	34.8270	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	168.0	0	SC	0	19.2396	0	34.8251	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	169.0	0	SC	0	19.2074	0	34.8238	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	170.0	0	SC	0	19.1846	0	34.8244	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	171.0	0	SC	0	19.1676	0	34.8259	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	172.0	0	SC	0	19.1365	0	34.8245	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	173.0	0	SC	0	19.1089	0	34.8198	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	174.0	0	SC	0	19.0921	0	34.8183	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	175.0	0	SC	0	19.0789	0	34.8200	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	176.0	0	SC	0	19.0650	0	34.8206	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	177.0	0	SC	0	19.0574	0	34.8205	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	178.0	0	SC	0	19.0505	0	34.8198	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	179.0	0	SC	0	19.0398	0	34.8195	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	180.0	0	SC	0	19.0036	0	34.8170	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	181.0	0	SC	0	18.9653	0	34.8144	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	182.0	0	SC	0	18.9311	0	34.8129	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	183.0	0	SC	0	18.9064	0	34.8101	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	184.0	0	SC	0	18.8784	0	34.8091	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	185.0	0	SC	0	18.8708	0	34.8091	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	186.0	0	SC	0	18.8594	0	34.8087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	187.0	0	SC	0	18.8526	0	34.8087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	188.0	0	SC	0	18.8401	0	34.8087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	189.0	0	SC	0	18.8369	0	34.8090	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	190.0	0	SC	0	18.8336	0	34.8090	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	191.0	0	SC	0	18.8260	0	34.8093	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	192.0	0	SC	0	18.8243	0	34.8093	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	193.0	0	SC	0	18.8239	0	34.8095	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	194.0	0	SC	0	18.8181	0	34.8089	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	195.0	0	SC	0	18.8128	0	34.8086	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	196.0	0	SC	0	18.7920	0	34.8069	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	197.0	0	SC	0	18.7868	0	34.8076	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	198.0	0	SC	0	18.7542	0	34.8058	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	199.0	0	SC	0	18.7383	0	34.8054	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	200.0	0	SC	0	18.7195	0	34.8041	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	201.0	0	SC	0	18.7184	0	34.8045	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	202.0	0	SC	0	18.7064	0	34.8033	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	203.0	0	SC	0	18.6773	0	34.8006	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	204.0	0	SC	0	18.6600	0	34.8007	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	205.0	0	SC	0	18.6497	0	34.8007	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	206.0	0	SC	0	18.6346	0	34.7997	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	207.0	0	SC	0	18.6052	0	34.7986	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	208.0	0	SC	0	18.6011	0	34.7986	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	209.0	0	SC	0	18.5999	0	34.7986	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	210.0	0	SC	0	18.5958	0	34.7986	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	211.0	0	SC	0	18.5895	0	34.7986	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	212.0	0	SC	0	18.5867	0	34.7991	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	213.0	0	SC	0	18.5707	0	34.7984	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	214.0	0	SC	0	18.5604	0	34.7981	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	215.0	0	SC	0	18.5525	0	34.7971	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	216.0	0	SC	0	18.5398	0	34.7969	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	217.0	0	SC	0	18.5281	0	34.7969	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	218.0	0	SC	0	18.5306	0	34.7973	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	219.0	0	SC	0	18.5053	0	34.7962	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	220.0	0	SC	0	18.4882	0	34.7960	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	221.0	0	SC	0	18.4768	0	34.7956	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	222.0	0	SC	0	18.4740	0	34.7956	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	223.0	0	SC	0	18.4702	0	34.7954	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	224.0	0	SC	0	18.4607	0	34.7951	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	225.0	0	SC	0	18.4514	0	34.7954	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	226.0	0	SC	0	18.4461	0	34.7947	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	227.0	0	SC	0	18.4253	0	34.7947	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	228.0	0	SC	0	18.4178	0	34.7945	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	229.0	0	SC	0	18.4048	0	34.7944	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	230.0	0	SC	0	18.4126	0	34.7947	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	231.0	0	SC	0	18.3849	0	34.7941	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	232.0	0	SC	0	18.3707	0	34.7946	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	233.0	0	SC	0	18.3528	0	34.7941	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	234.0	0	SC	0	18.3365	0	34.7939	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	235.0	0	SC	0	18.3317	0	34.7943	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	236.0	0	SC	0	18.3290	0	34.7939	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	237.0	0	SC	0	18.3226	0	34.7942	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	238.0	0	SC	0	18.3211	0	34.7944	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	239.0	0	SC	0	18.3203	0	34.7944	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	240.0	0	SC	0	18.3182	0	34.7942	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	241.0	0	SC	0	18.2974	0	34.7939	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	242.0	0	SC	0	18.2654	0	34.7937	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	243.0	0	SC	0	18.2541	0	34.7937	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	244.0	0	SC	0	18.2361	0	34.7929	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	245.0	0	SC	0	18.2219	0	34.7931	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	246.0	0	SC	0	18.2142	0	34.7933	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	247.0	0	SC	0	18.2076	0	34.7931	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	248.0	0	SC	0	18.1978	0	34.7923	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	249.0	0	SC	0	18.1714	0	34.7923	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	250.0	0	SC	0	18.1516	0	34.7928	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	251.0	0	SC	0	18.1495	0	34.7938	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	252.0	0	SC	0	18.1355	0	34.7954	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	253.0	0	SC	0	18.1027	0	34.7951	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	254.0	0	SC	0	18.0923	0	34.7948	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	255.0	0	SC	0	18.0905	0	34.7950	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	256.0	0	SC	0	18.0909	0	34.7954	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	257.0	0	SC	0	18.0673	0	34.7934	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	258.0	0	SC	0	18.0539	0	34.7921	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	259.0	0	SC	0	18.0338	0	34.7923	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	260.0	0	SC	0	18.0257	0	34.7930	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	261.0	0	SC	0	18.0198	0	34.7933	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	262.0	0	SC	0	18.0093	0	34.7936	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	263.0	0	SC	0	17.9896	0	34.7926	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	264.0	0	SC	0	17.9420	0	34.7915	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	265.0	0	SC	0	17.9370	0	34.7912	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	266.0	0	SC	0	17.9301	0	34.7913	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	267.0	0	SC	0	17.9281	0	34.7913	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	268.0	0	SC	0	17.9178	0	34.7908	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	269.0	0	SC	0	17.8845	0	34.7904	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	270.0	0	SC	0	17.8620	0	34.7897	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	271.0	0	SC	0	17.8426	0	34.7894	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	272.0	0	SC	0	17.8194	0	34.7885	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	273.0	0	SC	0	17.8325	0	34.7889	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	274.0	0	SC	0	17.7933	0	34.7882	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	275.0	0	SC	0	17.7918	0	34.7879	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	276.0	0	SC	0	17.7851	0	34.7872	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	277.0	0	SC	0	17.7706	0	34.7874	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	278.0	0	SC	0	17.7835	0	34.7861	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	279.0	0	SC	0	17.6993	0	34.7831	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	280.0	0	SC	0	17.6811	0	34.7832	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	281.0	0	SC	0	17.6740	0	34.7832	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	282.0	0	SC	0	17.6757	0	34.7834	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	283.0	0	SC	0	17.6829	0	34.7817	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	284.0	0	SC	0	17.6178	0	34.7797	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	285.0	0	SC	0	17.5992	0	34.7805	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	286.0	0	SC	0	17.5990	0	34.7806	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	287.0	0	SC	0	17.5817	0	34.7792	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	288.0	0	SC	0	17.5482	0	34.7780	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	289.0	0	SC	0	17.5255	0	34.7772	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	290.0	0	SC	0	17.5204	0	34.7770	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	291.0	0	SC	0	17.5116	0	34.7764	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	292.0	0	SC	0	17.4926	0	34.7751	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	293.0	0	SC	0	17.4667	0	34.7734	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	294.0	0	SC	0	17.4497	0	34.7725	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	295.0	0	SC	0	17.4265	0	34.7716	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	296.0	0	SC	0	17.4076	0	34.7707	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	297.0	0	SC	0	17.3838	0	34.7692	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	298.0	0	SC	0	17.3665	0	34.7687	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	299.0	0	SC	0	17.3370	0	34.7662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	300.0	0	SC	0	17.3225	0	34.7659	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	301.0	0	SC	0	17.3158	0	34.7656	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	302.0	0	SC	0	17.3056	0	34.7648	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	303.0	0	SC	0	17.3050	0	34.7637	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	304.0	0	SC	0	17.2689	0	34.7624	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	305.0	0	SC	0	17.2554	0	34.7618	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	306.0	0	SC	0	17.2528	0	34.7618	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	307.0	0	SC	0	17.2462	0	34.7612	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	308.0	0	SC	0	17.2254	0	34.7593	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	309.0	0	SC	0	17.2006	0	34.7583	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	310.0	0	SC	0	17.1861	0	34.7575	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	311.0	0	SC	0	17.1731	0	34.7570	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	312.0	0	SC	0	17.1591	0	34.7555	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	313.0	0	SC	0	17.1442	0	34.7539	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	314.0	0	SC	0	17.0930	0	34.7503	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	315.0	0	SC	0	17.0812	0	34.7506	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	316.0	0	SC	0	17.0737	0	34.7483	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	317.0	0	SC	0	17.0412	0	34.7477	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	318.0	0	SC	0	17.0274	0	34.7470	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	319.0	0	SC	0	17.0179	0	34.7463	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	320.0	0	SC	0	17.0062	0	34.7455	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	321.0	0	SC	0	16.9824	0	34.7448	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	322.0	0	SC	0	16.9752	0	34.7438	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	323.0	0	SC	0	16.9563	0	34.7431	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	324.0	0	SC	0	16.9455	0	34.7421	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	325.0	0	SC	0	16.9294	0	34.7411	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	326.0	0	SC	0	16.9115	0	34.7399	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	327.0	0	SC	0	16.8974	0	34.7393	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	328.0	0	SC	0	16.8926	0	34.7395	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	329.0	0	SC	0	16.8893	0	34.7389	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	330.0	0	SC	0	16.8846	0	34.7386	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	331.0	0	SC	0	16.8833	0	34.7384	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	332.0	0	SC	0	16.8785	0	34.7382	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	333.0	0	SC	0	16.8698	0	34.7374	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	334.0	0	SC	0	16.8640	0	34.7368	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	335.0	0	SC	0	16.8495	0	34.7350	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	336.0	0	SC	0	16.8064	0	34.7312	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	337.0	0	SC	0	16.7817	0	34.7303	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	338.0	0	SC	0	16.7603	0	34.7291	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	339.0	0	SC	0	16.7219	0	34.7256	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	340.0	0	SC	0	16.6944	0	34.7235	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	341.0	0	SC	0	16.6850	0	34.7234	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	342.0	0	SC	0	16.6755	0	34.7226	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	343.0	0	SC	0	16.6562	0	34.7204	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	344.0	0	SC	0	16.6089	0	34.7173	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	345.0	0	SC	0	16.5534	0	34.7129	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	346.0	0	SC	0	16.5390	0	34.7125	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	347.0	0	SC	0	16.5282	0	34.7114	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	348.0	0	SC	0	16.5279	0	34.7117	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	349.0	0	SC	0	16.4946	0	34.7078	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	350.0	0	SC	0	16.4339	0	34.7033	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	351.0	0	SC	0	16.4027	0	34.7018	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	352.0	0	SC	0	16.4004	0	34.7021	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	353.0	0	SC	0	16.3829	0	34.7012	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	354.0	0	SC	0	16.3687	0	34.7001	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	355.0	0	SC	0	16.3528	0	34.6988	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	356.0	0	SC	0	16.3381	0	34.6978	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	357.0	0	SC	0	16.3145	0	34.6960	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	358.0	0	SC	0	16.2954	0	34.6943	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	359.0	0	SC	0	16.2801	0	34.6939	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	360.0	0	SC	0	16.2707	0	34.6927	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	361.0	0	SC	0	16.2570	0	34.6918	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	362.0	0	SC	0	16.2488	0	34.6915	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	363.0	0	SC	0	16.2349	0	34.6902	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	364.0	0	SC	0	16.2231	0	34.6895	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	365.0	0	SC	0	16.2072	0	34.6879	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	366.0	0	SC	0	16.1851	0	34.6862	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	367.0	0	SC	0	16.1678	0	34.6852	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	368.0	0	SC	0	16.1587	0	34.6849	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	369.0	0	SC	0	16.1511	0	34.6840	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	370.0	0	SC	0	16.1326	0	34.6824	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	371.0	0	SC	0	16.0872	0	34.6766	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	372.0	0	SC	0	16.0261	0	34.6729	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	373.0	0	SC	0	16.0001	0	34.6711	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	374.0	0	SC	0	15.9803	0	34.6698	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	375.0	0	SC	0	15.9312	0	34.6652	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	376.0	0	SC	0	15.8861	0	34.6621	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	377.0	0	SC	0	15.8374	0	34.6586	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	378.0	0	SC	0	15.8013	0	34.6549	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	379.0	0	SC	0	15.7461	0	34.6506	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	380.0	0	SC	0	15.7044	0	34.6477	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	381.0	0	SC	0	15.6958	0	34.6485	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	382.0	0	SC	0	15.6413	0	34.6425	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	383.0	0	SC	0	15.6104	0	34.6418	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	384.0	0	SC	0	15.6010	0	34.6414	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	385.0	0	SC	0	15.5757	0	34.6385	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	386.0	0	SC	0	15.5550	0	34.6378	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	387.0	0	SC	0	15.5456	0	34.6370	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	388.0	0	SC	0	15.4533	0	34.6271	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	389.0	0	SC	0	15.3697	0	34.6223	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	390.0	0	SC	0	15.3579	0	34.6232	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	391.0	0	SC	0	15.3520	0	34.6222	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	392.0	0	SC	0	15.3270	0	34.6215	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	393.0	0	SC	0	15.3237	0	34.6214	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	394.0	0	SC	0	15.3140	0	34.6205	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	395.0	0	SC	0	15.3023	0	34.6199	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	396.0	0	SC	0	15.2977	0	34.6197	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	397.0	0	SC	0	15.2911	0	34.6192	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	398.0	0	SC	0	15.2748	0	34.6180	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	399.0	0	SC	0	15.2602	0	34.6169	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	400.0	0	SC	0	15.2305	0	34.6141	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	401.0	0	SC	0	15.1975	0	34.6113	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	402.0	0	SC	0	15.1642	0	34.6093	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	403.0	0	SC	0	15.1485	0	34.6085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	404.0	0	SC	0	15.1376	0	34.6075	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	405.0	0	SC	0	15.1279	0	34.6071	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	406.0	0	SC	0	15.1077	0	34.6055	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	407.0	0	SC	0	15.0306	0	34.5955	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	408.0	0	SC	0	14.9903	0	34.5963	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	409.0	0	SC	0	14.9413	0	34.5905	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	410.0	0	SC	0	14.9026	0	34.5881	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	411.0	0	SC	0	14.8743	0	34.5867	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	412.0	0	SC	0	14.8555	0	34.5862	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	413.0	0	SC	0	14.8323	0	34.5839	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	414.0	0	SC	0	14.8283	0	34.5847	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	415.0	0	SC	0	14.8014	0	34.5805	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	416.0	0	SC	0	14.7486	0	34.5786	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	417.0	0	SC	0	14.7382	0	34.5768	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	418.0	0	SC	0	14.6725	0	34.5707	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	419.0	0	SC	0	14.5989	0	34.5650	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	420.0	0	SC	0	14.5447	0	34.5615	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	421.0	0	SC	0	14.5236	0	34.5606	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	422.0	0	SC	0	14.5018	0	34.5587	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	423.0	0	SC	0	14.4840	0	34.5575	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	424.0	0	SC	0	14.4589	0	34.5554	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	425.0	0	SC	0	14.4425	0	34.5546	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	426.0	0	SC	0	14.4372	0	34.5546	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	427.0	0	SC	0	14.4364	0	34.5553	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	428.0	0	SC	0	14.4237	0	34.5541	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	429.0	0	SC	0	14.4122	0	34.5531	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	430.0	0	SC	0	14.4004	0	34.5520	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	431.0	0	SC	0	14.3826	0	34.5503	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	432.0	0	SC	0	14.3600	0	34.5491	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	433.0	0	SC	0	14.3395	0	34.5474	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	434.0	0	SC	0	14.3241	0	34.5465	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	435.0	0	SC	0	14.3029	0	34.5432	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	436.0	0	SC	0	14.2588	0	34.5397	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	437.0	0	SC	0	14.2288	0	34.5371	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	438.0	0	SC	0	14.2024	0	34.5337	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	439.0	0	SC	0	14.1430	0	34.5275	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	440.0	0	SC	0	14.0728	0	34.5212	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	441.0	0	SC	0	14.0277	0	34.5165	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	442.0	0	SC	0	13.9870	0	34.5133	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	443.0	0	SC	0	13.9461	0	34.5120	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	444.0	0	SC	0	13.9349	0	34.5098	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	445.0	0	SC	0	13.8550	0	34.5040	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	446.0	0	SC	0	13.8362	0	34.5022	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	447.0	0	SC	0	13.8173	0	34.5012	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	448.0	0	SC	0	13.7969	0	34.4993	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	449.0	0	SC	0	13.7850	0	34.4991	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	450.0	0	SC	0	13.7075	0	34.4927	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	451.0	0	SC	0	13.6535	0	34.4861	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	452.0	0	SC	0	13.5559	0	34.4801	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	453.0	0	SC	0	13.5168	0	34.4775	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	454.0	0	SC	0	13.5455	0	34.4791	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	455.0	0	SC	0	13.4560	0	34.4733	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	456.0	0	SC	0	13.4250	0	34.4698	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	457.0	0	SC	0	13.3617	0	34.4617	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	458.0	0	SC	0	13.2851	0	34.4583	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	459.0	0	SC	0	13.2290	0	34.4534	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	460.0	0	SC	0	13.1859	0	34.4525	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	461.0	0	SC	0	13.1786	0	34.4521	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	462.0	0	SC	0	13.1620	0	34.4513	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	463.0	0	SC	0	13.1549	0	34.4514	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	464.0	0	SC	0	13.1452	0	34.4509	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	465.0	0	SC	0	13.1170	0	34.4491	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	466.0	0	SC	0	13.1052	0	34.4482	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	467.0	0	SC	0	13.0890	0	34.4465	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	468.0	0	SC	0	13.0567	0	34.4433	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	469.0	0	SC	0	13.0037	0	34.4388	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	470.0	0	SC	0	12.9746	0	34.4373	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	471.0	0	SC	0	12.9628	0	34.4369	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	472.0	0	SC	0	12.9559	0	34.4367	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	473.0	0	SC	0	12.9473	0	34.4358	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	474.0	0	SC	0	12.9264	0	34.4334	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	475.0	0	SC	0	12.8875	0	34.4291	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	476.0	0	SC	0	12.8479	0	34.4262	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	477.0	0	SC	0	12.8207	0	34.4236	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	478.0	0	SC	0	12.8054	0	34.4234	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	479.0	0	SC	0	12.7960	0	34.4227	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	480.0	0	SC	0	12.7932	0	34.4230	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	481.0	0	SC	0	12.7896	0	34.4224	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	482.0	0	SC	0	12.7678	0	34.4198	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	483.0	0	SC	0	12.7360	0	34.4171	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	484.0	0	SC	0	12.7124	0	34.4154	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	485.0	0	SC	0	12.6888	0	34.4137	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	486.0	0	SC	0	12.6730	0	34.4124	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	487.0	0	SC	0	12.6405	0	34.4097	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	488.0	0	SC	0	12.6274	0	34.4092	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	489.0	0	SC	0	12.6185	0	34.4087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	490.0	0	SC	0	12.6151	0	34.4089	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	491.0	0	SC	0	12.6114	0	34.4084	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	492.0	0	SC	0	12.6082	0	34.4086	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	493.0	0	SC	0	12.5888	0	34.4064	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	494.0	0	SC	0	12.5324	0	34.4016	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	495.0	0	SC	0	12.4266	0	34.3945	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	496.0	0	SC	0	12.4051	0	34.3937	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	497.0	0	SC	0	12.3894	0	34.3930	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	498.0	0	SC	0	12.3710	0	34.3921	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	499.0	0	SC	0	12.3316	0	34.3900	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	500.0	0	SC	0	12.3051	0	34.3904	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	501.0	0	SC	0	12.2839	0	34.3885	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	502.0	0	SC	0	12.2686	0	34.3881	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	503.0	0	SC	0	12.2303	0	34.3842	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	504.0	0	SC	0	12.2256	0	34.3847	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	505.0	0	SC	0	12.1706	0	34.3816	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	506.0	0	SC	0	12.1165	0	34.3768	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	507.0	0	SC	0	12.0900	0	34.3761	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	508.0	0	SC	0	12.0835	0	34.3761	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	509.0	0	SC	0	12.0486	0	34.3726	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	510.0	0	SC	0	12.0176	0	34.3721	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	511.0	0	SC	0	11.9990	0	34.3701	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	512.0	0	SC	0	11.9532	0	34.3655	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	513.0	0	SC	0	11.9175	0	34.3656	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	514.0	0	SC	0	11.9135	0	34.3655	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	515.0	0	SC	0	11.9093	0	34.3659	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	516.0	0	SC	0	11.9091	0	34.3663	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	517.0	0	SC	0	11.8775	0	34.3616	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	518.0	0	SC	0	11.8134	0	34.3589	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	519.0	0	SC	0	11.7936	0	34.3576	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	520.0	0	SC	0	11.8110	0	34.3592	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	521.0	0	SC	0	11.7213	0	34.3476	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	522.0	0	SC	0	11.6237	0	34.3451	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	523.0	0	SC	0	11.5841	0	34.3395	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	524.0	0	SC	0	11.5191	0	34.3345	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	525.0	0	SC	0	11.4622	0	34.3309	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	526.0	0	SC	0	11.3733	0	34.3223	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	527.0	0	SC	0	11.3400	0	34.3213	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	528.0	0	SC	0	11.2824	0	34.3133	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	529.0	0	SC	0	11.2502	0	34.3099	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	530.0	0	SC	0	11.2103	0	34.3076	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	531.0	0	SC	0	11.2133	0	34.3091	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	532.0	0	SC	0	11.1417	0	34.3040	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	533.0	0	SC	0	11.0878	0	34.2975	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	534.0	0	SC	0	11.0344	0	34.2971	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	535.0	0	SC	0	11.0119	0	34.2944	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	536.0	0	SC	0	10.9812	0	34.2936	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	537.0	0	SC	0	10.9727	0	34.2936	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	538.0	0	SC	0	10.9546	0	34.2926	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	539.0	0	SC	0	10.9336	0	34.2911	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	540.0	0	SC	0	10.9157	0	34.2898	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	541.0	0	SC	0	10.8844	0	34.2875	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	542.0	0	SC	0	10.8311	0	34.2840	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	543.0	0	SC	0	10.8095	0	34.2815	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	544.0	0	SC	0	10.7734	0	34.2793	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	545.0	0	SC	0	10.7599	0	34.2794	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	546.0	0	SC	0	10.7508	0	34.2787	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	547.0	0	SC	0	10.7429	0	34.2778	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	548.0	0	SC	0	10.7283	0	34.2776	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	549.0	0	SC	0	10.7064	0	34.2753	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	550.0	0	SC	0	10.6586	0	34.2694	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	551.0	0	SC	0	10.5674	0	34.2640	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	552.0	0	SC	0	10.5377	0	34.2629	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	553.0	0	SC	0	10.5144	0	34.2612	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	554.0	0	SC	0	10.5146	0	34.2619	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	555.0	0	SC	0	10.4683	0	34.2581	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	556.0	0	SC	0	10.4554	0	34.2587	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	557.0	0	SC	0	10.4455	0	34.2582	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	558.0	0	SC	0	10.4382	0	34.2577	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	559.0	0	SC	0	10.4308	0	34.2572	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	560.0	0	SC	0	10.4118	0	34.2558	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	561.0	0	SC	0	10.3967	0	34.2554	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	562.0	0	SC	0	10.3930	0	34.2551	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	563.0	0	SC	0	10.3842	0	34.2541	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	564.0	0	SC	0	10.3498	0	34.2513	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	565.0	0	SC	0	10.3325	0	34.2500	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	566.0	0	SC	0	10.2928	0	34.2492	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	567.0	0	SC	0	10.2824	0	34.2479	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	568.0	0	SC	0	10.2630	0	34.2470	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	569.0	0	SC	0	10.2520	0	34.2465	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	570.0	0	SC	0	10.2470	0	34.2460	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	571.0	0	SC	0	10.1947	0	34.2400	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	572.0	0	SC	0	10.1345	0	34.2387	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	573.0	0	SC	0	10.1155	0	34.2379	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	574.0	0	SC	0	10.0946	0	34.2358	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	575.0	0	SC	0	10.0026	0	34.2310	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	576.0	0	SC	0	9.9826	0	34.2297	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	577.0	0	SC	0	9.9565	0	34.2269	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	578.0	0	SC	0	9.9032	0	34.2245	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	579.0	0	SC	0	9.8798	0	34.2236	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	580.0	0	SC	0	9.8772	0	34.2241	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	581.0	0	SC	0	9.8822	0	34.2246	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	582.0	0	SC	0	9.8495	0	34.2209	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	583.0	0	SC	0	9.8126	0	34.2201	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	584.0	0	SC	0	9.7880	0	34.2185	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	585.0	0	SC	0	9.7774	0	34.2186	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	586.0	0	SC	0	9.7470	0	34.2158	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	587.0	0	SC	0	9.7094	0	34.2144	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	588.0	0	SC	0	9.6994	0	34.2140	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	589.0	0	SC	0	9.6883	0	34.2126	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	590.0	0	SC	0	9.6443	0	34.2102	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	591.0	0	SC	0	9.6327	0	34.2104	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	592.0	0	SC	0	9.6115	0	34.2082	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	593.0	0	SC	0	9.5882	0	34.2078	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	594.0	0	SC	0	9.5647	0	34.2068	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	595.0	0	SC	0	9.5579	0	34.2062	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	596.0	0	SC	0	9.5091	0	34.2010	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	597.0	0	SC	0	9.4456	0	34.1985	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	598.0	0	SC	0	9.3908	0	34.1965	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	599.0	0	SC	0	9.3279	0	34.1922	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	600.0	0	SC	0	9.2755	0	34.1911	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	601.0	0	SC	0	9.2610	0	34.1907	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	602.0	0	SC	0	9.2392	0	34.1893	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	603.0	0	SC	0	9.2139	0	34.1891	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	604.0	0	SC	0	9.2037	0	34.1883	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	605.0	0	SC	0	9.1900	0	34.1876	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	606.0	0	SC	0	9.1622	0	34.1862	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	607.0	0	SC	0	9.1058	0	34.1822	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	608.0	0	SC	0	9.0863	0	34.1811	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	609.0	0	SC	0	9.0720	0	34.1802	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	610.0	0	SC	0	9.0706	0	34.1800	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	611.0	0	SC	0	9.0486	0	34.1779	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	612.0	0	SC	0	9.0299	0	34.1766	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	613.0	0	SC	0	8.9994	0	34.1736	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	614.0	0	SC	0	8.9816	0	34.1736	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	615.0	0	SC	0	8.9710	0	34.1721	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	616.0	0	SC	0	8.9715	0	34.1734	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	617.0	0	SC	0	8.9588	0	34.1706	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	618.0	0	SC	0	8.9079	0	34.1695	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	619.0	0	SC	0	8.8931	0	34.1691	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	620.0	0	SC	0	8.8880	0	34.1689	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	621.0	0	SC	0	8.8758	0	34.1683	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	622.0	0	SC	0	8.8551	0	34.1668	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	623.0	0	SC	0	8.7240	0	34.1566	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	624.0	0	SC	0	8.6584	0	34.1564	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	625.0	0	SC	0	8.6344	0	34.1563	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	626.0	0	SC	0	8.6303	0	34.1566	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	627.0	0	SC	0	8.6296	0	34.1569	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	628.0	0	SC	0	8.6258	0	34.1567	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	629.0	0	SC	0	8.6185	0	34.1569	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	630.0	0	SC	0	8.6126	0	34.1567	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	631.0	0	SC	0	8.5908	0	34.1552	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	632.0	0	SC	0	8.5640	0	34.1533	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	633.0	0	SC	0	8.4987	0	34.1501	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	634.0	0	SC	0	8.4534	0	34.1490	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	635.0	0	SC	0	8.4565	0	34.1492	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	636.0	0	SC	0	8.3877	0	34.1459	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	637.0	0	SC	0	8.3699	0	34.1457	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	638.0	0	SC	0	8.3526	0	34.1447	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	639.0	0	SC	0	8.3242	0	34.1438	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	640.0	0	SC	0	8.3018	0	34.1430	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	641.0	0	SC	0	8.2675	0	34.1412	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	642.0	0	SC	0	8.2525	0	34.1418	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	643.0	0	SC	0	8.2462	0	34.1410	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	644.0	0	SC	0	8.2047	0	34.1384	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	645.0	0	SC	0	8.1379	0	34.1378	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	646.0	0	SC	0	8.1261	0	34.1373	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	647.0	0	SC	0	8.1069	0	34.1357	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	648.0	0	SC	0	8.0958	0	34.1358	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	649.0	0	SC	0	8.0832	0	34.1352	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	650.0	0	SC	0	8.0337	0	34.1325	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	651.0	0	SC	0	7.9927	0	34.1327	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	652.0	0	SC	0	7.9729	0	34.1323	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	653.0	0	SC	0	7.9561	0	34.1321	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	654.0	0	SC	0	7.9215	0	34.1310	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	655.0	0	SC	0	7.9036	0	34.1318	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	656.0	0	SC	0	7.8801	0	34.1311	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	657.0	0	SC	0	7.8623	0	34.1320	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	658.0	0	SC	0	7.8375	0	34.1311	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	659.0	0	SC	0	7.8326	0	34.1319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	660.0	0	SC	0	7.8345	0	34.1313	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	661.0	0	SC	0	7.8375	0	34.1316	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	662.0	0	SC	0	7.8427	0	34.1312	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	663.0	0	SC	0	7.8110	0	34.1316	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	664.0	0	SC	0	7.7922	0	34.1306	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	665.0	0	SC	0	7.7477	0	34.1283	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	666.0	0	SC	0	7.7178	0	34.1278	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	667.0	0	SC	0	7.7016	0	34.1287	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	668.0	0	SC	0	7.7010	0	34.1258	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	669.0	0	SC	0	7.6563	0	34.1257	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	670.0	0	SC	0	7.6507	0	34.1262	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	671.0	0	SC	0	7.6436	0	34.1259	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	672.0	0	SC	0	7.6123	0	34.1248	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	673.0	0	SC	0	7.5879	0	34.1247	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	674.0	0	SC	0	7.6067	0	34.1252	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	675.0	0	SC	0	7.5466	0	34.1244	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	676.0	0	SC	0	7.5296	0	34.1251	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	677.0	0	SC	0	7.5191	0	34.1253	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	678.0	0	SC	0	7.5049	0	34.1244	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	679.0	0	SC	0	7.4331	0	34.1221	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	680.0	0	SC	0	7.4083	0	34.1203	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	681.0	0	SC	0	7.3943	0	34.1198	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	682.0	0	SC	0	7.3789	0	34.1195	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	683.0	0	SC	0	7.3709	0	34.1194	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	684.0	0	SC	0	7.3592	0	34.1186	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	685.0	0	SC	0	7.3187	0	34.1183	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	686.0	0	SC	0	7.3017	0	34.1192	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	687.0	0	SC	0	7.2914	0	34.1190	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	688.0	0	SC	0	7.2643	0	34.1182	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	689.0	0	SC	0	7.2137	0	34.1162	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	690.0	0	SC	0	7.1722	0	34.1171	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	691.0	0	SC	0	7.1620	0	34.1170	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	692.0	0	SC	0	7.1534	0	34.1175	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	693.0	0	SC	0	7.1513	0	34.1178	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	694.0	0	SC	0	7.1376	0	34.1188	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	695.0	0	SC	0	7.1349	0	34.1196	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	696.0	0	SC	0	7.1350	0	34.1206	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	697.0	0	SC	0	7.1268	0	34.1208	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	698.0	0	SC	0	7.0779	0	34.1200	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	699.0	0	SC	0	7.0498	0	34.1207	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	700.0	0	SC	0	7.0432	0	34.1215	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	701.0	0	SC	0	7.0433	0	34.1222	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	702.0	0	SC	0	7.0364	0	34.1238	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	703.0	0	SC	0	7.0177	0	34.1244	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	704.0	0	SC	0	6.9873	0	34.1229	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	705.0	0	SC	0	6.9444	0	34.1223	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	706.0	0	SC	0	6.9289	0	34.1218	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	707.0	0	SC	0	6.9287	0	34.1226	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	708.0	0	SC	0	6.9200	0	34.1216	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	709.0	0	SC	0	6.9025	0	34.1197	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	710.0	0	SC	0	6.8902	0	34.1192	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	711.0	0	SC	0	6.8644	0	34.1171	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	712.0	0	SC	0	6.8525	0	34.1178	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	713.0	0	SC	0	6.8307	0	34.1169	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	714.0	0	SC	0	6.8211	0	34.1178	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	715.0	0	SC	0	6.8123	0	34.1175	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	716.0	0	SC	0	6.7986	0	34.1184	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	717.0	0	SC	0	6.7934	0	34.1197	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	718.0	0	SC	0	6.7957	0	34.1194	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	719.0	0	SC	0	6.7665	0	34.1229	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	720.0	0	SC	0	6.7580	0	34.1235	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	721.0	0	SC	0	6.7076	0	34.1221	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	722.0	0	SC	0	6.6701	0	34.1246	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	723.0	0	SC	0	6.6614	0	34.1248	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	724.0	0	SC	0	6.6616	0	34.1248	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	725.0	0	SC	0	6.6702	0	34.1235	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	726.0	0	SC	0	6.6459	0	34.1250	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	727.0	0	SC	0	6.6375	0	34.1253	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	728.0	0	SC	0	6.6318	0	34.1253	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	729.0	0	SC	0	6.6137	0	34.1252	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	730.0	0	SC	0	6.5963	0	34.1253	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	731.0	0	SC	0	6.5740	0	34.1257	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	732.0	0	SC	0	6.5592	0	34.1263	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	733.0	0	SC	0	6.5493	0	34.1265	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	734.0	0	SC	0	6.5389	0	34.1263	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	735.0	0	SC	0	6.5196	0	34.1267	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	736.0	0	SC	0	6.5066	0	34.1272	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	737.0	0	SC	0	6.4978	0	34.1265	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	738.0	0	SC	0	6.4897	0	34.1259	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	739.0	0	SC	0	6.4816	0	34.1253	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	740.0	0	SC	0	6.4479	0	34.1236	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	741.0	0	SC	0	6.4166	0	34.1242	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	742.0	0	SC	0	6.3954	0	34.1257	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	743.0	0	SC	0	6.3705	0	34.1266	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	744.0	0	SC	0	6.3603	0	34.1267	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	745.0	0	SC	0	6.3604	0	34.1271	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	746.0	0	SC	0	6.3527	0	34.1282	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	747.0	0	SC	0	6.3486	0	34.1287	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	748.0	0	SC	0	6.3454	0	34.1288	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	749.0	0	SC	0	6.3368	0	34.1289	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	750.0	0	SC	0	6.3248	0	34.1290	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	751.0	0	SC	0	6.3139	0	34.1281	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	752.0	0	SC	0	6.2775	0	34.1290	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	753.0	0	SC	0	6.2491	0	34.1308	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	754.0	0	SC	0	6.2277	0	34.1308	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	755.0	0	SC	0	6.2093	0	34.1327	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	756.0	0	SC	0	6.1983	0	34.1323	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	757.0	0	SC	0	6.1790	0	34.1321	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	758.0	0	SC	0	6.1599	0	34.1334	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	759.0	0	SC	0	6.1456	0	34.1338	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	760.0	0	SC	0	6.1303	0	34.1343	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	761.0	0	SC	0	6.1136	0	34.1344	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	762.0	0	SC	0	6.0858	0	34.1346	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	763.0	0	SC	0	6.0690	0	34.1355	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	764.0	0	SC	0	6.0562	0	34.1362	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	765.0	0	SC	0	6.0350	0	34.1370	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	766.0	0	SC	0	6.0257	0	34.1379	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	767.0	0	SC	0	6.0230	0	34.1379	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	768.0	0	SC	0	6.0171	0	34.1384	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	769.0	0	SC	0	6.0167	0	34.1385	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	770.0	0	SC	0	6.0093	0	34.1379	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	771.0	0	SC	0	5.9841	0	34.1391	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	772.0	0	SC	0	5.9546	0	34.1406	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	773.0	0	SC	0	5.9498	0	34.1408	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	774.0	0	SC	0	5.9435	0	34.1409	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	775.0	0	SC	0	5.9341	0	34.1409	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	776.0	0	SC	0	5.9346	0	34.1412	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	777.0	0	SC	0	5.9225	0	34.1412	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	778.0	0	SC	0	5.9167	0	34.1418	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	779.0	0	SC	0	5.9098	0	34.1421	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	780.0	0	SC	0	5.9054	0	34.1422	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	781.0	0	SC	0	5.8952	0	34.1425	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	782.0	0	SC	0	5.8919	0	34.1423	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	783.0	0	SC	0	5.8840	0	34.1427	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	784.0	0	SC	0	5.8684	0	34.1436	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	785.0	0	SC	0	5.8580	0	34.1438	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	786.0	0	SC	0	5.8440	0	34.1443	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	787.0	0	SC	0	5.8394	0	34.1445	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	788.0	0	SC	0	5.8236	0	34.1450	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	789.0	0	SC	0	5.8158	0	34.1454	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	790.0	0	SC	0	5.8143	0	34.1457	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	791.0	0	SC	0	5.8143	0	34.1456	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	792.0	0	SC	0	5.8036	0	34.1457	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	793.0	0	SC	0	5.8008	0	34.1462	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	794.0	0	SC	0	5.7952	0	34.1459	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	795.0	0	SC	0	5.7587	0	34.1454	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	796.0	0	SC	0	5.7291	0	34.1485	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	797.0	0	SC	0	5.7203	0	34.1486	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	798.0	0	SC	0	5.7084	0	34.1491	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	799.0	0	SC	0	5.6962	0	34.1487	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	800.0	0	SC	0	5.6585	0	34.1488	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	801.0	0	SC	0	5.5990	0	34.1516	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	802.0	0	SC	0	5.5696	0	34.1537	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	803.0	0	SC	0	5.5559	0	34.1539	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	804.0	0	SC	0	5.5407	0	34.1555	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	805.0	0	SC	0	5.5178	0	34.1566	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	806.0	0	SC	0	5.5020	0	34.1573	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	807.0	0	SC	0	5.4712	0	34.1586	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	808.0	0	SC	0	5.4320	0	34.1605	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	809.0	0	SC	0	5.3995	0	34.1638	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	810.0	0	SC	0	5.3924	0	34.1643	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	811.0	0	SC	0	5.3922	0	34.1646	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	812.0	0	SC	0	5.3790	0	34.1658	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	813.0	0	SC	0	5.3737	0	34.1659	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	814.0	0	SC	0	5.3682	0	34.1664	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	815.0	0	SC	0	5.3601	0	34.1668	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	816.0	0	SC	0	5.3599	0	34.1670	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	817.0	0	SC	0	5.3474	0	34.1680	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	818.0	0	SC	0	5.3397	0	34.1676	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	819.0	0	SC	0	5.3120	0	34.1698	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	820.0	0	SC	0	5.2925	0	34.1704	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	821.0	0	SC	0	5.2807	0	34.1717	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	822.0	0	SC	0	5.2776	0	34.1721	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	823.0	0	SC	0	5.2724	0	34.1723	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	824.0	0	SC	0	5.2518	0	34.1738	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	825.0	0	SC	0	5.2435	0	34.1751	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	826.0	0	SC	0	5.2413	0	34.1750	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	827.0	0	SC	0	5.2360	0	34.1751	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	828.0	0	SC	0	5.2120	0	34.1774	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	829.0	0	SC	0	5.2112	0	34.1776	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	830.0	0	SC	0	5.2106	0	34.1776	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	831.0	0	SC	0	5.2084	0	34.1778	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	832.0	0	SC	0	5.2031	0	34.1781	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	833.0	0	SC	0	5.1981	0	34.1786	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	834.0	0	SC	0	5.1937	0	34.1786	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	835.0	0	SC	0	5.1844	0	34.1800	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	836.0	0	SC	0	5.1816	0	34.1802	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	837.0	0	SC	0	5.1773	0	34.1803	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	838.0	0	SC	0	5.1668	0	34.1810	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	839.0	0	SC	0	5.1606	0	34.1815	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	840.0	0	SC	0	5.1591	0	34.1818	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	841.0	0	SC	0	5.1546	0	34.1816	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	842.0	0	SC	0	5.1426	0	34.1832	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	843.0	0	SC	0	5.1391	0	34.1834	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	844.0	0	SC	0	5.1352	0	34.1836	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	845.0	0	SC	0	5.1290	0	34.1840	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	846.0	0	SC	0	5.1216	0	34.1845	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	847.0	0	SC	0	5.1118	0	34.1855	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	848.0	0	SC	0	5.1078	0	34.1856	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	849.0	0	SC	0	5.0939	0	34.1865	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	850.0	0	SC	0	5.0861	0	34.1875	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	851.0	0	SC	0	5.0766	0	34.1884	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	852.0	0	SC	0	5.0754	0	34.1885	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	853.0	0	SC	0	5.0640	0	34.1888	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	854.0	0	SC	0	5.0337	0	34.1917	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	855.0	0	SC	0	5.0133	0	34.1937	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	856.0	0	SC	0	4.9925	0	34.1954	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	857.0	0	SC	0	4.9851	0	34.1963	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	858.0	0	SC	0	4.9733	0	34.1969	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	859.0	0	SC	0	4.9674	0	34.1978	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	860.0	0	SC	0	4.9591	0	34.1978	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	861.0	0	SC	0	4.9260	0	34.2008	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	862.0	0	SC	0	4.9110	0	34.2032	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	863.0	0	SC	0	4.9091	0	34.2033	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	864.0	0	SC	0	4.9052	0	34.2036	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	865.0	0	SC	0	4.9068	0	34.2038	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	866.0	0	SC	0	4.8980	0	34.2047	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	867.0	0	SC	0	4.8934	0	34.2054	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	868.0	0	SC	0	4.8763	0	34.2065	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	869.0	0	SC	0	4.8645	0	34.2085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	870.0	0	SC	0	4.8589	0	34.2087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	871.0	0	SC	0	4.8562	0	34.2091	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	872.0	0	SC	0	4.8487	0	34.2097	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	873.0	0	SC	0	4.8417	0	34.2105	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	874.0	0	SC	0	4.8332	0	34.2114	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	875.0	0	SC	0	4.8244	0	34.2122	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	876.0	0	SC	0	4.8179	0	34.2131	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	877.0	0	SC	0	4.8180	0	34.2132	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	878.0	0	SC	0	4.8176	0	34.2132	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	879.0	0	SC	0	4.8138	0	34.2134	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	880.0	0	SC	0	4.8080	0	34.2142	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	881.0	0	SC	0	4.8031	0	34.2145	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	882.0	0	SC	0	4.7935	0	34.2157	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	883.0	0	SC	0	4.7800	0	34.2165	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	884.0	0	SC	0	4.7697	0	34.2180	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	885.0	0	SC	0	4.7649	0	34.2185	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	886.0	0	SC	0	4.7611	0	34.2189	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	887.0	0	SC	0	4.7569	0	34.2191	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	888.0	0	SC	0	4.7537	0	34.2197	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	889.0	0	SC	0	4.7502	0	34.2192	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	890.0	0	SC	0	4.6940	0	34.2232	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	891.0	0	SC	0	4.6770	0	34.2269	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	892.0	0	SC	0	4.6709	0	34.2275	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	893.0	0	SC	0	4.6704	0	34.2276	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	894.0	0	SC	0	4.6675	0	34.2278	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	895.0	0	SC	0	4.6597	0	34.2288	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	896.0	0	SC	0	4.6564	0	34.2291	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	897.0	0	SC	0	4.6516	0	34.2297	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	898.0	0	SC	0	4.6455	0	34.2301	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	899.0	0	SC	0	4.6380	0	34.2311	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	900.0	0	SC	0	4.6309	0	34.2313	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	901.0	0	SC	0	4.6161	0	34.2333	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	902.0	0	SC	0	4.6088	0	34.2341	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	903.0	0	SC	0	4.6060	0	34.2346	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	904.0	0	SC	0	4.6031	0	34.2348	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	905.0	0	SC	0	4.5980	0	34.2353	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	906.0	0	SC	0	4.5853	0	34.2367	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	907.0	0	SC	0	4.5808	0	34.2375	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	908.0	0	SC	0	4.5795	0	34.2376	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	909.0	0	SC	0	4.5761	0	34.2379	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	910.0	0	SC	0	4.5679	0	34.2388	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	911.0	0	SC	0	4.5591	0	34.2398	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	912.0	0	SC	0	4.5526	0	34.2405	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	913.0	0	SC	0	4.5484	0	34.2410	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	914.0	0	SC	0	4.5368	0	34.2428	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	915.0	0	SC	0	4.5309	0	34.2435	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	916.0	0	SC	0	4.5246	0	34.2445	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	917.0	0	SC	0	4.5197	0	34.2453	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	918.0	0	SC	0	4.5141	0	34.2460	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	919.0	0	SC	0	4.5103	0	34.2466	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	920.0	0	SC	0	4.5091	0	34.2471	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	921.0	0	SC	0	4.5097	0	34.2468	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	922.0	0	SC	0	4.5084	0	34.2472	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	923.0	0	SC	0	4.5082	0	34.2474	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	924.0	0	SC	0	4.5083	0	34.2475	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	925.0	0	SC	0	4.5080	0	34.2476	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	926.0	0	SC	0	4.5023	0	34.2480	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	927.0	0	SC	0	4.4921	0	34.2496	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	928.0	0	SC	0	4.4882	0	34.2503	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	929.0	0	SC	0	4.4829	0	34.2506	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	930.0	0	SC	0	4.4764	0	34.2517	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	931.0	0	SC	0	4.4677	0	34.2524	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	932.0	0	SC	0	4.4424	0	34.2557	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	933.0	0	SC	0	4.4287	0	34.2573	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	934.0	0	SC	0	4.4155	0	34.2588	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	935.0	0	SC	0	4.4132	0	34.2592	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	936.0	0	SC	0	4.3889	0	34.2630	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	937.0	0	SC	0	4.3893	0	34.2632	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	938.0	0	SC	0	4.3875	0	34.2635	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	939.0	0	SC	0	4.3838	0	34.2640	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	940.0	0	SC	0	4.3803	0	34.2643	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	941.0	0	SC	0	4.3723	0	34.2655	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	942.0	0	SC	0	4.3696	0	34.2660	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	943.0	0	SC	0	4.3656	0	34.2665	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	944.0	0	SC	0	4.3635	0	34.2670	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	945.0	0	SC	0	4.3621	0	34.2672	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	946.0	0	SC	0	4.3569	0	34.2679	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	947.0	0	SC	0	4.3528	0	34.2684	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	948.0	0	SC	0	4.3469	0	34.2691	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	949.0	0	SC	0	4.3395	0	34.2702	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	950.0	0	SC	0	4.3344	0	34.2709	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	951.0	0	SC	0	4.3289	0	34.2716	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	952.0	0	SC	0	4.3248	0	34.2719	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	953.0	0	SC	0	4.3136	0	34.2731	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	954.0	0	SC	0	4.2942	0	34.2754	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	955.0	0	SC	0	4.2783	0	34.2776	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	956.0	0	SC	0	4.2717	0	34.2785	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	957.0	0	SC	0	4.2666	0	34.2790	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	958.0	0	SC	0	4.2755	0	34.2779	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	959.0	0	SC	0	4.2604	0	34.2795	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	960.0	0	SC	0	4.2404	0	34.2817	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	961.0	0	SC	0	4.2259	0	34.2831	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	962.0	0	SC	0	4.2140	0	34.2845	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	963.0	0	SC	0	4.2157	0	34.2845	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	964.0	0	SC	0	4.2133	0	34.2841	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	965.0	0	SC	0	4.1968	0	34.2864	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	966.0	0	SC	0	4.1908	0	34.2868	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	967.0	0	SC	0	4.1787	0	34.2882	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	968.0	0	SC	0	4.1734	0	34.2889	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	969.0	0	SC	0	4.1731	0	34.2889	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	970.0	0	SC	0	4.1622	0	34.2898	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	971.0	0	SC	0	4.1416	0	34.2926	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	972.0	0	SC	0	4.1386	0	34.2936	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	973.0	0	SC	0	4.1375	0	34.2936	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	974.0	0	SC	0	4.1295	0	34.2941	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	975.0	0	SC	0	4.1167	0	34.2951	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	976.0	0	SC	0	4.1067	0	34.2969	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	977.0	0	SC	0	4.1041	0	34.2974	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	978.0	0	SC	0	4.0986	0	34.2979	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	979.0	0	SC	0	4.0925	0	34.2984	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	980.0	0	SC	0	4.0900	0	34.2986	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	981.0	0	SC	0	4.0871	0	34.2991	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	982.0	0	SC	0	4.0849	0	34.2993	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	983.0	0	SC	0	4.0834	0	34.2995	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	984.0	0	SC	0	4.0809	0	34.3000	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	985.0	0	SC	0	4.0799	0	34.3001	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	986.0	0	SC	0	4.0786	0	34.3004	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	987.0	0	SC	0	4.0771	0	34.3007	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	988.0	0	SC	0	4.0638	0	34.3029	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	989.0	0	SC	0	4.0563	0	34.3049	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	990.0	0	SC	0	4.0528	0	34.3055	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	991.0	0	SC	0	4.0476	0	34.3063	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	992.0	0	SC	0	4.0418	0	34.3070	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	993.0	0	SC	0	4.0380	0	34.3081	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	994.0	0	SC	0	4.0411	0	34.3076	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	995.0	0	SC	0	4.0353	0	34.3088	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	996.0	0	SC	0	4.0254	0	34.3108	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	997.0	0	SC	0	4.0218	0	34.3110	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	998.0	0	SC	0	4.0144	0	34.3115	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	999.0	0	SC	0	4.0144	0	34.3113	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1000.0	0	SC	0	4.0106	0	34.3113	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1001.0	0	SC	0	3.9945	0	34.3123	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1002.0	0	SC	0	3.9855	0	34.3134	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1003.0	0	SC	0	3.9806	0	34.3140	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1004.0	0	SC	0	3.9777	0	34.3143	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1005.0	0	SC	0	3.9732	0	34.3151	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1006.0	0	SC	0	3.9697	0	34.3153	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1007.0	0	SC	0	3.9652	0	34.3161	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1008.0	0	SC	0	3.9634	0	34.3163	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1009.0	0	SC	0	3.9533	0	34.3172	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1010.0	0	SC	0	3.9348	0	34.3197	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1011.0	0	SC	0	3.9255	0	34.3210	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1012.0	0	SC	0	3.9222	0	34.3215	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1013.0	0	SC	0	3.9172	0	34.3223	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1014.0	0	SC	0	3.9167	0	34.3225	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1015.0	0	SC	0	3.9111	0	34.3230	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1016.0	0	SC	0	3.9038	0	34.3241	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1017.0	0	SC	0	3.9000	0	34.3250	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1018.0	0	SC	0	3.8992	0	34.3251	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1019.0	0	SC	0	3.8991	0	34.3250	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1020.0	0	SC	0	3.8993	0	34.3251	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1021.0	0	SC	0	3.8940	0	34.3260	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1022.0	0	SC	0	3.8920	0	34.3260	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1023.0	0	SC	0	3.8849	0	34.3271	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1024.0	0	SC	0	3.8793	0	34.3275	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1025.0	0	SC	0	3.8763	0	34.3281	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1026.0	0	SC	0	3.8770	0	34.3280	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1027.0	0	SC	0	3.8553	0	34.3301	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1028.0	0	SC	0	3.8418	0	34.3329	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1029.0	0	SC	0	3.8298	0	34.3350	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1030.0	0	SC	0	3.8222	0	34.3365	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1031.0	0	SC	0	3.8251	0	34.3362	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1032.0	0	SC	0	3.8239	0	34.3362	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1033.0	0	SC	0	3.8170	0	34.3375	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1034.0	0	SC	0	3.8164	0	34.3377	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1035.0	0	SC	0	3.8145	0	34.3381	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1036.0	0	SC	0	3.8095	0	34.3384	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1037.0	0	SC	0	3.8043	0	34.3387	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1038.0	0	SC	0	3.7985	0	34.3391	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1039.0	0	SC	0	3.7968	0	34.3394	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1040.0	0	SC	0	3.7959	0	34.3394	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1041.0	0	SC	0	3.7879	0	34.3410	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1042.0	0	SC	0	3.7839	0	34.3423	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1043.0	0	SC	0	3.7841	0	34.3423	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1044.0	0	SC	0	3.7838	0	34.3427	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1045.0	0	SC	0	3.7825	0	34.3433	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1046.0	0	SC	0	3.7773	0	34.3444	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1047.0	0	SC	0	3.7755	0	34.3449	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1048.0	0	SC	0	3.7621	0	34.3476	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1049.0	0	SC	0	3.7598	0	34.3483	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1050.0	0	SC	0	3.7581	0	34.3487	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1051.0	0	SC	0	3.7561	0	34.3491	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1052.0	0	SC	0	3.7507	0	34.3500	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1053.0	0	SC	0	3.7493	0	34.3502	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1054.0	0	SC	0	3.7484	0	34.3504	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1055.0	0	SC	0	3.7451	0	34.3507	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1056.0	0	SC	0	3.7439	0	34.3510	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1057.0	0	SC	0	3.7442	0	34.3509	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1058.0	0	SC	0	3.7407	0	34.3517	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1059.0	0	SC	0	3.7390	0	34.3519	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1060.0	0	SC	0	3.7365	0	34.3522	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1061.0	0	SC	0	3.7335	0	34.3526	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1062.0	0	SC	0	3.7326	0	34.3527	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1063.0	0	SC	0	3.7256	0	34.3542	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1064.0	0	SC	0	3.7237	0	34.3548	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1065.0	0	SC	0	3.7238	0	34.3547	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1066.0	0	SC	0	3.7228	0	34.3549	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1067.0	0	SC	0	3.7217	0	34.3552	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1068.0	0	SC	0	3.7219	0	34.3552	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1069.0	0	SC	0	3.7215	0	34.3552	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1070.0	0	SC	0	3.7197	0	34.3557	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1071.0	0	SC	0	3.7194	0	34.3557	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1072.0	0	SC	0	3.7193	0	34.3557	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1073.0	0	SC	0	3.7185	0	34.3559	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1074.0	0	SC	0	3.7164	0	34.3562	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1075.0	0	SC	0	3.7129	0	34.3567	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1076.0	0	SC	0	3.7086	0	34.3574	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1077.0	0	SC	0	3.7053	0	34.3577	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1078.0	0	SC	0	3.7046	0	34.3579	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1079.0	0	SC	0	3.7039	0	34.3579	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1080.0	0	SC	0	3.7031	0	34.3578	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1081.0	0	SC	0	3.6975	0	34.3586	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1082.0	0	SC	0	3.6925	0	34.3593	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1083.0	0	SC	0	3.6893	0	34.3599	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1084.0	0	SC	0	3.6891	0	34.3599	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1085.0	0	SC	0	3.6827	0	34.3604	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1086.0	0	SC	0	3.6786	0	34.3611	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1087.0	0	SC	0	3.6771	0	34.3615	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1088.0	0	SC	0	3.6721	0	34.3622	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1089.0	0	SC	0	3.6666	0	34.3633	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1090.0	0	SC	0	3.6611	0	34.3644	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1091.0	0	SC	0	3.6572	0	34.3652	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1092.0	0	SC	0	3.6543	0	34.3656	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1093.0	0	SC	0	3.6504	0	34.3663	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1094.0	0	SC	0	3.6426	0	34.3675	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1095.0	0	SC	0	3.6385	0	34.3684	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1096.0	0	SC	0	3.6365	0	34.3686	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1097.0	0	SC	0	3.6347	0	34.3688	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1098.0	0	SC	0	3.6315	0	34.3696	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1099.0	0	SC	0	3.6293	0	34.3698	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1100.0	0	SC	0	3.6224	0	34.3710	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1101.0	0	SC	0	3.6179	0	34.3718	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1102.0	0	SC	0	3.6164	0	34.3721	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1103.0	0	SC	0	3.6107	0	34.3729	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1104.0	0	SC	0	3.6051	0	34.3740	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1105.0	0	SC	0	3.5824	0	34.3771	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1106.0	0	SC	0	3.5685	0	34.3793	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1107.0	0	SC	0	3.5565	0	34.3815	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1108.0	0	SC	0	3.5564	0	34.3815	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1109.0	0	SC	0	3.5539	0	34.3819	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1110.0	0	SC	0	3.5464	0	34.3831	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1111.0	0	SC	0	3.5382	0	34.3838	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1112.0	0	SC	0	3.5235	0	34.3864	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1113.0	0	SC	0	3.5086	0	34.3887	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1114.0	0	SC	0	3.5077	0	34.3889	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1115.0	0	SC	0	3.5088	0	34.3884	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1116.0	0	SC	0	3.5031	0	34.3897	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1117.0	0	SC	0	3.5013	0	34.3899	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1118.0	0	SC	0	3.4996	0	34.3900	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1119.0	0	SC	0	3.4970	0	34.3906	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1120.0	0	SC	0	3.4946	0	34.3909	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1121.0	0	SC	0	3.4918	0	34.3912	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1122.0	0	SC	0	3.4888	0	34.3914	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1123.0	0	SC	0	3.4866	0	34.3918	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1124.0	0	SC	0	3.4835	0	34.3919	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1125.0	0	SC	0	3.4759	0	34.3926	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1126.0	0	SC	0	3.4692	0	34.3937	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1127.0	0	SC	0	3.4614	0	34.3944	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1128.0	0	SC	0	3.4546	0	34.3955	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1129.0	0	SC	0	3.4538	0	34.3958	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1130.0	0	SC	0	3.4532	0	34.3959	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1131.0	0	SC	0	3.4526	0	34.3962	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1132.0	0	SC	0	3.4545	0	34.3958	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1133.0	0	SC	0	3.4541	0	34.3960	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1134.0	0	SC	0	3.4526	0	34.3962	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1135.0	0	SC	0	3.4465	0	34.3970	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1136.0	0	SC	0	3.4457	0	34.3971	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1137.0	0	SC	0	3.4441	0	34.3975	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1138.0	0	SC	0	3.4425	0	34.3975	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1139.0	0	SC	0	3.4422	0	34.3975	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1140.0	0	SC	0	3.4425	0	34.3977	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1141.0	0	SC	0	3.4385	0	34.3982	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1142.0	0	SC	0	3.4334	0	34.3990	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1143.0	0	SC	0	3.4246	0	34.4002	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1144.0	0	SC	0	3.4203	0	34.4011	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1145.0	0	SC	0	3.4259	0	34.4002	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1146.0	0	SC	0	3.4197	0	34.4011	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1147.0	0	SC	0	3.4174	0	34.4019	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1148.0	0	SC	0	3.4172	0	34.4018	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1149.0	0	SC	0	3.4177	0	34.4016	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1150.0	0	SC	0	3.4173	0	34.4016	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1151.0	0	SC	0	3.4162	0	34.4020	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1152.0	0	SC	0	3.4157	0	34.4020	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1153.0	0	SC	0	3.4138	0	34.4022	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1154.0	0	SC	0	3.4075	0	34.4032	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1155.0	0	SC	0	3.4094	0	34.4029	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1156.0	0	SC	0	3.4060	0	34.4037	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1157.0	0	SC	0	3.4060	0	34.4037	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1158.0	0	SC	0	3.4041	0	34.4037	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1159.0	0	SC	0	3.4034	0	34.4039	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1160.0	0	SC	0	3.4023	0	34.4041	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1161.0	0	SC	0	3.3989	0	34.4046	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1162.0	0	SC	0	3.3943	0	34.4055	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1163.0	0	SC	0	3.3936	0	34.4056	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1164.0	0	SC	0	3.3898	0	34.4061	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1165.0	0	SC	0	3.3862	0	34.4067	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1166.0	0	SC	0	3.3854	0	34.4067	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1167.0	0	SC	0	3.3794	0	34.4076	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1168.0	0	SC	0	3.3640	0	34.4097	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1169.0	0	SC	0	3.3595	0	34.4106	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1170.0	0	SC	0	3.3612	0	34.4106	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1171.0	0	SC	0	3.3583	0	34.4123	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1172.0	0	SC	0	3.3524	0	34.4123	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1173.0	0	SC	0	3.3495	0	34.4129	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1174.0	0	SC	0	3.3483	0	34.4129	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1175.0	0	SC	0	3.3490	0	34.4128	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1176.0	0	SC	0	3.3452	0	34.4135	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1177.0	0	SC	0	3.3430	0	34.4139	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1178.0	0	SC	0	3.3408	0	34.4142	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1179.0	0	SC	0	3.3403	0	34.4144	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1180.0	0	SC	0	3.3399	0	34.4146	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1181.0	0	SC	0	3.3396	0	34.4144	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1182.0	0	SC	0	3.3384	0	34.4147	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1183.0	0	SC	0	3.3375	0	34.4144	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1184.0	0	SC	0	3.3293	0	34.4150	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1185.0	0	SC	0	3.3290	0	34.4154	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1186.0	0	SC	0	3.3287	0	34.4161	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1187.0	0	SC	0	3.3298	0	34.4172	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1188.0	0	SC	0	3.3246	0	34.4177	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1189.0	0	SC	0	3.3171	0	34.4184	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1190.0	0	SC	0	3.3141	0	34.4184	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1191.0	0	SC	0	3.3138	0	34.4185	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1192.0	0	SC	0	3.3134	0	34.4185	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1193.0	0	SC	0	3.3112	0	34.4188	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1194.0	0	SC	0	3.3097	0	34.4188	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1195.0	0	SC	0	3.3068	0	34.4189	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1196.0	0	SC	0	3.3055	0	34.4192	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1197.0	0	SC	0	3.3028	0	34.4202	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1198.0	0	SC	0	3.2999	0	34.4206	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1199.0	0	SC	0	3.2985	0	34.4204	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1200.0	0	SC	0	3.2934	0	34.4212	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1201.0	0	SC	0	3.2912	0	34.4214	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1202.0	0	SC	0	3.2904	0	34.4214	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1203.0	0	SC	0	3.2907	0	34.4215	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1204.0	0	SC	0	3.2839	0	34.4221	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1205.0	0	SC	0	3.2817	0	34.4225	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1206.0	0	SC	0	3.2801	0	34.4229	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1207.0	0	SC	0	3.2729	0	34.4236	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1208.0	0	SC	0	3.2826	0	34.4221	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1209.0	0	SC	0	3.2659	0	34.4241	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1210.0	0	SC	0	3.2620	0	34.4251	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1211.0	0	SC	0	3.2596	0	34.4257	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1212.0	0	SC	0	3.2562	0	34.4263	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1213.0	0	SC	0	3.2552	0	34.4262	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1214.0	0	SC	0	3.2452	0	34.4266	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1215.0	0	SC	0	3.2411	0	34.4270	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1216.0	0	SC	0	3.2377	0	34.4275	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1217.0	0	SC	0	3.2325	0	34.4281	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1218.0	0	SC	0	3.2299	0	34.4285	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1219.0	0	SC	0	3.2228	0	34.4298	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1220.0	0	SC	0	3.2149	0	34.4310	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1221.0	0	SC	0	3.2119	0	34.4317	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1222.0	0	SC	0	3.2051	0	34.4326	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1223.0	0	SC	0	3.1991	0	34.4337	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1224.0	0	SC	0	3.1974	0	34.4339	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1225.0	0	SC	0	3.1977	0	34.4338	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1226.0	0	SC	0	3.1976	0	34.4339	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1227.0	0	SC	0	3.1940	0	34.4346	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1228.0	0	SC	0	3.1917	0	34.4351	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1229.0	0	SC	0	3.1906	0	34.4353	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1230.0	0	SC	0	3.1889	0	34.4354	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1231.0	0	SC	0	3.1874	0	34.4355	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1232.0	0	SC	0	3.1824	0	34.4363	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1233.0	0	SC	0	3.1770	0	34.4371	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1234.0	0	SC	0	3.1648	0	34.4387	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1235.0	0	SC	0	3.1563	0	34.4399	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1236.0	0	SC	0	3.1552	0	34.4400	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1237.0	0	SC	0	3.1540	0	34.4401	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1238.0	0	SC	0	3.1536	0	34.4400	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1239.0	0	SC	0	3.1513	0	34.4403	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1240.0	0	SC	0	3.1435	0	34.4414	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1241.0	0	SC	0	3.1359	0	34.4431	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1242.0	0	SC	0	3.1270	0	34.4443	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1243.0	0	SC	0	3.1231	0	34.4448	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1244.0	0	SC	0	3.1221	0	34.4452	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1245.0	0	SC	0	3.1228	0	34.4450	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1246.0	0	SC	0	3.1199	0	34.4454	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1247.0	0	SC	0	3.1173	0	34.4461	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1248.0	0	SC	0	3.1142	0	34.4465	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1249.0	0	SC	0	3.1112	0	34.4470	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1250.0	0	SC	0	3.1130	0	34.4468	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1251.0	0	SC	0	3.1106	0	34.4475	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1252.0	0	SC	0	3.1050	0	34.4487	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1253.0	0	SC	0	3.0992	0	34.4490	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1254.0	0	SC	0	3.0912	0	34.4503	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1255.0	0	SC	0	3.0922	0	34.4501	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1256.0	0	SC	0	3.0872	0	34.4509	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1257.0	0	SC	0	3.0870	0	34.4510	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1258.0	0	SC	0	3.0870	0	34.4510	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1259.0	0	SC	0	3.0865	0	34.4510	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1260.0	0	SC	0	3.0806	0	34.4518	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1261.0	0	SC	0	3.0773	0	34.4520	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1262.0	0	SC	0	3.0695	0	34.4528	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1263.0	0	SC	0	3.0647	0	34.4537	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1264.0	0	SC	0	3.0649	0	34.4536	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1265.0	0	SC	0	3.0655	0	34.4536	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1266.0	0	SC	0	3.0658	0	34.4536	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1267.0	0	SC	0	3.0648	0	34.4539	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1268.0	0	SC	0	3.0645	0	34.4539	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1269.0	0	SC	0	3.0641	0	34.4540	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1270.0	0	SC	0	3.0640	0	34.4540	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1271.0	0	SC	0	3.0642	0	34.4539	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1272.0	0	SC	0	3.0628	0	34.4540	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1273.0	0	SC	0	3.0605	0	34.4546	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1274.0	0	SC	0	3.0565	0	34.4553	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1275.0	0	SC	0	3.0486	0	34.4567	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1276.0	0	SC	0	3.0457	0	34.4570	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1277.0	0	SC	0	3.0405	0	34.4579	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1278.0	0	SC	0	3.0384	0	34.4583	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1279.0	0	SC	0	3.0379	0	34.4585	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1280.0	0	SC	0	3.0386	0	34.4584	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1281.0	0	SC	0	3.0371	0	34.4587	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1282.0	0	SC	0	3.0340	0	34.4593	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1283.0	0	SC	0	3.0310	0	34.4597	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1284.0	0	SC	0	3.0308	0	34.4597	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1285.0	0	SC	0	3.0280	0	34.4600	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1286.0	0	SC	0	3.0261	0	34.4600	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1287.0	0	SC	0	3.0244	0	34.4605	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1288.0	0	SC	0	3.0236	0	34.4606	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1289.0	0	SC	0	3.0238	0	34.4605	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1290.0	0	SC	0	3.0226	0	34.4607	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1291.0	0	SC	0	3.0204	0	34.4610	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1292.0	0	SC	0	3.0153	0	34.4619	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1293.0	0	SC	0	3.0081	0	34.4629	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1294.0	0	SC	0	3.0050	0	34.4634	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1295.0	0	SC	0	3.0018	0	34.4639	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1296.0	0	SC	0	2.9995	0	34.4641	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1297.0	0	SC	0	2.9977	0	34.4643	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1298.0	0	SC	0	2.9972	0	34.4646	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1299.0	0	SC	0	2.9958	0	34.4647	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1300.0	0	SC	0	2.9942	0	34.4649	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1301.0	0	SC	0	2.9908	0	34.4654	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1302.0	0	SC	0	2.9869	0	34.4660	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1303.0	0	SC	0	2.9841	0	34.4665	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1304.0	0	SC	0	2.9805	0	34.4670	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1305.0	0	SC	0	2.9782	0	34.4674	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1306.0	0	SC	0	2.9738	0	34.4679	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1307.0	0	SC	0	2.9729	0	34.4680	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1308.0	0	SC	0	2.9694	0	34.4685	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1309.0	0	SC	0	2.9643	0	34.4690	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1310.0	0	SC	0	2.9626	0	34.4692	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1311.0	0	SC	0	2.9607	0	34.4697	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1312.0	0	SC	0	2.9594	0	34.4698	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1313.0	0	SC	0	2.9542	0	34.4704	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1314.0	0	SC	0	2.9491	0	34.4715	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1315.0	0	SC	0	2.9460	0	34.4717	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1316.0	0	SC	0	2.9451	0	34.4720	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1317.0	0	SC	0	2.9455	0	34.4719	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1318.0	0	SC	0	2.9448	0	34.4721	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1319.0	0	SC	0	2.9434	0	34.4722	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1320.0	0	SC	0	2.9417	0	34.4728	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1321.0	0	SC	0	2.9399	0	34.4730	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1322.0	0	SC	0	2.9382	0	34.4734	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1323.0	0	SC	0	2.9370	0	34.4733	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1324.0	0	SC	0	2.9331	0	34.4739	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1325.0	0	SC	0	2.9305	0	34.4743	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1326.0	0	SC	0	2.9281	0	34.4745	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1327.0	0	SC	0	2.9270	0	34.4747	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1328.0	0	SC	0	2.9267	0	34.4748	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1329.0	0	SC	0	2.9256	0	34.4749	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1330.0	0	SC	0	2.9246	0	34.4751	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1331.0	0	SC	0	2.9239	0	34.4752	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1332.0	0	SC	0	2.9230	0	34.4753	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1333.0	0	SC	0	2.9218	0	34.4753	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1334.0	0	SC	0	2.9189	0	34.4760	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1335.0	0	SC	0	2.9186	0	34.4761	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1336.0	0	SC	0	2.9178	0	34.4761	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1337.0	0	SC	0	2.9138	0	34.4766	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1338.0	0	SC	0	2.9140	0	34.4765	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1339.0	0	SC	0	2.9131	0	34.4766	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1340.0	0	SC	0	2.9118	0	34.4769	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1341.0	0	SC	0	2.9076	0	34.4772	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1342.0	0	SC	0	2.9028	0	34.4783	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1343.0	0	SC	0	2.8949	0	34.4791	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1344.0	0	SC	0	2.8889	0	34.4801	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1345.0	0	SC	0	2.8874	0	34.4804	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1346.0	0	SC	0	2.8854	0	34.4806	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1347.0	0	SC	0	2.8826	0	34.4810	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1348.0	0	SC	0	2.8832	0	34.4809	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1349.0	0	SC	0	2.8747	0	34.4823	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1350.0	0	SC	0	2.8715	0	34.4827	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1351.0	0	SC	0	2.8690	0	34.4831	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1352.0	0	SC	0	2.8670	0	34.4834	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1353.0	0	SC	0	2.8657	0	34.4835	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1354.0	0	SC	0	2.8637	0	34.4840	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1355.0	0	SC	0	2.8628	0	34.4842	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1356.0	0	SC	0	2.8614	0	34.4844	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1357.0	0	SC	0	2.8607	0	34.4844	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1358.0	0	SC	0	2.8601	0	34.4846	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1359.0	0	SC	0	2.8595	0	34.4848	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1360.0	0	SC	0	2.8588	0	34.4850	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1361.0	0	SC	0	2.8580	0	34.4851	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1362.0	0	SC	0	2.8578	0	34.4851	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1363.0	0	SC	0	2.8555	0	34.4853	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1364.0	0	SC	0	2.8500	0	34.4861	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1365.0	0	SC	0	2.8448	0	34.4870	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1366.0	0	SC	0	2.8386	0	34.4875	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1367.0	0	SC	0	2.8277	0	34.4893	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1368.0	0	SC	0	2.8287	0	34.4890	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1369.0	0	SC	0	2.8304	0	34.4886	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1370.0	0	SC	0	2.8257	0	34.4897	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1371.0	0	SC	0	2.8248	0	34.4897	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1372.0	0	SC	0	2.8231	0	34.4897	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1373.0	0	SC	0	2.8216	0	34.4901	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1374.0	0	SC	0	2.8212	0	34.4901	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1375.0	0	SC	0	2.8219	0	34.4901	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1376.0	0	SC	0	2.8186	0	34.4906	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1377.0	0	SC	0	2.8170	0	34.4906	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1378.0	0	SC	0	2.8146	0	34.4910	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1379.0	0	SC	0	2.8090	0	34.4920	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1380.0	0	SC	0	2.8038	0	34.4928	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1381.0	0	SC	0	2.7978	0	34.4940	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1382.0	0	SC	0	2.7968	0	34.4942	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1383.0	0	SC	0	2.7946	0	34.4946	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1384.0	0	SC	0	2.7919	0	34.4949	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1385.0	0	SC	0	2.7905	0	34.4951	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1386.0	0	SC	0	2.7898	0	34.4953	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1387.0	0	SC	0	2.7846	0	34.4964	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1388.0	0	SC	0	2.7830	0	34.4966	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1389.0	0	SC	0	2.7826	0	34.4968	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1390.0	0	SC	0	2.7834	0	34.4966	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1391.0	0	SC	0	2.7814	0	34.4970	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1392.0	0	SC	0	2.7808	0	34.4973	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1393.0	0	SC	0	2.7803	0	34.4974	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1394.0	0	SC	0	2.7796	0	34.4976	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1395.0	0	SC	0	2.7803	0	34.4974	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1396.0	0	SC	0	2.7774	0	34.4980	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1397.0	0	SC	0	2.7686	0	34.4998	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1398.0	0	SC	0	2.7633	0	34.5011	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1399.0	0	SC	0	2.7615	0	34.5017	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1400.0	0	SC	0	2.7596	0	34.5024	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1401.0	0	SC	0	2.7616	0	34.5016	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1402.0	0	SC	0	2.7564	0	34.5028	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1403.0	0	SC	0	2.7509	0	34.5038	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1404.0	0	SC	0	2.7480	0	34.5043	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1405.0	0	SC	0	2.7450	0	34.5043	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1406.0	0	SC	0	2.7421	0	34.5047	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1407.0	0	SC	0	2.7412	0	34.5049	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1408.0	0	SC	0	2.7377	0	34.5055	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1409.0	0	SC	0	2.7357	0	34.5060	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1410.0	0	SC	0	2.7351	0	34.5062	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1411.0	0	SC	0	2.7343	0	34.5063	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1412.0	0	SC	0	2.7339	0	34.5065	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1413.0	0	SC	0	2.7334	0	34.5067	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1414.0	0	SC	0	2.7328	0	34.5068	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1415.0	0	SC	0	2.7320	0	34.5069	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1416.0	0	SC	0	2.7303	0	34.5070	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1417.0	0	SC	0	2.7294	0	34.5072	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1418.0	0	SC	0	2.7288	0	34.5073	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1419.0	0	SC	0	2.7279	0	34.5073	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1420.0	0	SC	0	2.7277	0	34.5073	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1421.0	0	SC	0	2.7243	0	34.5075	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1422.0	0	SC	0	2.7159	0	34.5086	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1423.0	0	SC	0	2.7124	0	34.5093	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1424.0	0	SC	0	2.7107	0	34.5095	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1425.0	0	SC	0	2.7093	0	34.5098	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1426.0	0	SC	0	2.7077	0	34.5102	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1427.0	0	SC	0	2.7036	0	34.5110	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1428.0	0	SC	0	2.7026	0	34.5110	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1429.0	0	SC	0	2.7026	0	34.5110	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1430.0	0	SC	0	2.7025	0	34.5113	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1431.0	0	SC	0	2.7022	0	34.5112	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1432.0	0	SC	0	2.7016	0	34.5113	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1433.0	0	SC	0	2.7016	0	34.5114	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1434.0	0	SC	0	2.7007	0	34.5116	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1435.0	0	SC	0	2.7010	0	34.5117	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1436.0	0	SC	0	2.7010	0	34.5117	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1437.0	0	SC	0	2.7011	0	34.5118	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1438.0	0	SC	0	2.7009	0	34.5118	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1439.0	0	SC	0	2.6989	0	34.5119	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1440.0	0	SC	0	2.6980	0	34.5120	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1441.0	0	SC	0	2.6982	0	34.5119	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1442.0	0	SC	0	2.6967	0	34.5120	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1443.0	0	SC	0	2.6921	0	34.5124	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1444.0	0	SC	0	2.6894	0	34.5130	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1445.0	0	SC	0	2.6896	0	34.5137	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1446.0	0	SC	0	2.6908	0	34.5141	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1447.0	0	SC	0	2.6896	0	34.5140	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1448.0	0	SC	0	2.6888	0	34.5141	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1449.0	0	SC	0	2.6885	0	34.5143	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1450.0	0	SC	0	2.6881	0	34.5144	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1451.0	0	SC	0	2.6875	0	34.5145	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1452.0	0	SC	0	2.6864	0	34.5147	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1453.0	0	SC	0	2.6862	0	34.5146	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1454.0	0	SC	0	2.6858	0	34.5147	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1455.0	0	SC	0	2.6855	0	34.5147	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1456.0	0	SC	0	2.6850	0	34.5149	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1457.0	0	SC	0	2.6852	0	34.5147	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1458.0	0	SC	0	2.6843	0	34.5149	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1459.0	0	SC	0	2.6800	0	34.5150	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1460.0	0	SC	0	2.6769	0	34.5153	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1461.0	0	SC	0	2.6748	0	34.5155	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1462.0	0	SC	0	2.6750	0	34.5153	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1463.0	0	SC	0	2.6643	0	34.5182	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1464.0	0	SC	0	2.6603	0	34.5190	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1465.0	0	SC	0	2.6580	0	34.5195	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1466.0	0	SC	0	2.6576	0	34.5195	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1467.0	0	SC	0	2.6575	0	34.5197	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1468.0	0	SC	0	2.6574	0	34.5199	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1469.0	0	SC	0	2.6574	0	34.5202	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1470.0	0	SC	0	2.6574	0	34.5203	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1471.0	0	SC	0	2.6573	0	34.5203	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1472.0	0	SC	0	2.6570	0	34.5204	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1473.0	0	SC	0	2.6556	0	34.5207	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1474.0	0	SC	0	2.6522	0	34.5210	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1475.0	0	SC	0	2.6506	0	34.5214	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1476.0	0	SC	0	2.6494	0	34.5214	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1477.0	0	SC	0	2.6494	0	34.5214	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1478.0	0	SC	0	2.6475	0	34.5216	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1479.0	0	SC	0	2.6472	0	34.5217	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1480.0	0	SC	0	2.6446	0	34.5219	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1481.0	0	SC	0	2.6419	0	34.5222	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1482.0	0	SC	0	2.6392	0	34.5224	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1483.0	0	SC	0	2.6372	0	34.5225	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1484.0	0	SC	0	2.6364	0	34.5230	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1485.0	0	SC	0	2.6359	0	34.5235	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1486.0	0	SC	0	2.6369	0	34.5239	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1487.0	0	SC	0	2.6382	0	34.5242	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1488.0	0	SC	0	2.6351	0	34.5250	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1489.0	0	SC	0	2.6348	0	34.5249	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1490.0	0	SC	0	2.6315	0	34.5257	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1491.0	0	SC	0	2.6298	0	34.5261	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1492.0	0	SC	0	2.6272	0	34.5265	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1493.0	0	SC	0	2.6263	0	34.5267	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1494.0	0	SC	0	2.6231	0	34.5271	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1495.0	0	SC	0	2.6221	0	34.5274	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1496.0	0	SC	0	2.6208	0	34.5275	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1497.0	0	SC	0	2.6180	0	34.5276	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1498.0	0	SC	0	2.6123	0	34.5280	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1499.0	0	SC	0	2.6111	0	34.5282	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1500.0	0	SC	0	2.6101	0	34.5283	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1501.0	0	SC	0	2.6095	0	34.5285	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1502.0	0	SC	0	2.6088	0	34.5289	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1503.0	0	SC	0	2.6085	0	34.5291	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1504.0	0	SC	0	2.6085	0	34.5291	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1505.0	0	SC	0	2.6079	0	34.5294	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1506.0	0	SC	0	2.6073	0	34.5294	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1507.0	0	SC	0	2.6057	0	34.5295	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1508.0	0	SC	0	2.5997	0	34.5302	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1509.0	0	SC	0	2.5974	0	34.5306	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1510.0	0	SC	0	2.5954	0	34.5310	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1511.0	0	SC	0	2.5904	0	34.5313	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1512.0	0	SC	0	2.5860	0	34.5312	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1513.0	0	SC	0	2.5828	0	34.5314	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1514.0	0	SC	0	2.5799	0	34.5319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1515.0	0	SC	0	2.5784	0	34.5319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1516.0	0	SC	0	2.5760	0	34.5319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1517.0	0	SC	0	2.5760	0	34.5319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1518.0	0	SC	0	2.5749	0	34.5319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1519.0	0	SC	0	2.5740	0	34.5319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1520.0	0	SC	0	2.5734	0	34.5321	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1521.0	0	SC	0	2.5730	0	34.5321	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1522.0	0	SC	0	2.5723	0	34.5319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1523.0	0	SC	0	2.5706	0	34.5319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1524.0	0	SC	0	2.5668	0	34.5319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1525.0	0	SC	0	2.5664	0	34.5322	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1526.0	0	SC	0	2.5648	0	34.5331	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1527.0	0	SC	0	2.5637	0	34.5340	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1528.0	0	SC	0	2.5612	0	34.5347	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1529.0	0	SC	0	2.5600	0	34.5347	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1530.0	0	SC	0	2.5602	0	34.5344	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1531.0	0	SC	0	2.5555	0	34.5349	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1532.0	0	SC	0	2.5542	0	34.5349	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1533.0	0	SC	0	2.5520	0	34.5349	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1534.0	0	SC	0	2.5507	0	34.5349	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1535.0	0	SC	0	2.5485	0	34.5358	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1536.0	0	SC	0	2.5470	0	34.5371	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1537.0	0	SC	0	2.5435	0	34.5375	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1538.0	0	SC	0	2.5393	0	34.5379	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1539.0	0	SC	0	2.5374	0	34.5382	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1540.0	0	SC	0	2.5343	0	34.5379	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1541.0	0	SC	0	2.5314	0	34.5386	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1542.0	0	SC	0	2.5310	0	34.5386	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1543.0	0	SC	0	2.5295	0	34.5386	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1544.0	0	SC	0	2.5268	0	34.5389	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1545.0	0	SC	0	2.5260	0	34.5387	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1546.0	0	SC	0	2.5255	0	34.5387	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1547.0	0	SC	0	2.5245	0	34.5390	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1548.0	0	SC	0	2.5238	0	34.5392	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1549.0	0	SC	0	2.5221	0	34.5392	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1550.0	0	SC	0	2.5217	0	34.5393	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1551.0	0	SC	0	2.5206	0	34.5394	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1552.0	0	SC	0	2.5189	0	34.5397	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1553.0	0	SC	0	2.5185	0	34.5396	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1554.0	0	SC	0	2.5184	0	34.5397	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1555.0	0	SC	0	2.5174	0	34.5400	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1556.0	0	SC	0	2.5154	0	34.5403	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1557.0	0	SC	0	2.5139	0	34.5407	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1558.0	0	SC	0	2.5136	0	34.5408	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1559.0	0	SC	0	2.5127	0	34.5409	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1560.0	0	SC	0	2.5090	0	34.5415	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1561.0	0	SC	0	2.5060	0	34.5421	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1562.0	0	SC	0	2.5029	0	34.5426	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1563.0	0	SC	0	2.5014	0	34.5429	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1564.0	0	SC	0	2.4991	0	34.5435	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1565.0	0	SC	0	2.4983	0	34.5437	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1566.0	0	SC	0	2.4951	0	34.5443	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1567.0	0	SC	0	2.4939	0	34.5447	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1568.0	0	SC	0	2.4939	0	34.5445	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1569.0	0	SC	0	2.4941	0	34.5446	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1570.0	0	SC	0	2.4938	0	34.5446	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1571.0	0	SC	0	2.4940	0	34.5446	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1572.0	0	SC	0	2.4909	0	34.5452	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1573.0	0	SC	0	2.4869	0	34.5456	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1574.0	0	SC	0	2.4861	0	34.5459	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1575.0	0	SC	0	2.4842	0	34.5462	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1576.0	0	SC	0	2.4833	0	34.5462	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1577.0	0	SC	0	2.4819	0	34.5465	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1578.0	0	SC	0	2.4785	0	34.5471	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1579.0	0	SC	0	2.4735	0	34.5478	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1580.0	0	SC	0	2.4715	0	34.5484	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1581.0	0	SC	0	2.4732	0	34.5481	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1582.0	0	SC	0	2.4701	0	34.5489	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1583.0	0	SC	0	2.4690	0	34.5488	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1584.0	0	SC	0	2.4682	0	34.5489	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1585.0	0	SC	0	2.4681	0	34.5489	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1586.0	0	SC	0	2.4680	0	34.5491	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1587.0	0	SC	0	2.4679	0	34.5491	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1588.0	0	SC	0	2.4679	0	34.5490	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1589.0	0	SC	0	2.4679	0	34.5491	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1590.0	0	SC	0	2.4677	0	34.5493	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1591.0	0	SC	0	2.4677	0	34.5494	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1592.0	0	SC	0	2.4662	0	34.5497	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1593.0	0	SC	0	2.4650	0	34.5497	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1594.0	0	SC	0	2.4642	0	34.5497	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1595.0	0	SC	0	2.4635	0	34.5500	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1596.0	0	SC	0	2.4632	0	34.5501	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1597.0	0	SC	0	2.4619	0	34.5504	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1598.0	0	SC	0	2.4591	0	34.5506	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1599.0	0	SC	0	2.4572	0	34.5508	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1600.0	0	SC	0	2.4558	0	34.5510	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1601.0	0	SC	0	2.4549	0	34.5513	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1602.0	0	SC	0	2.4550	0	34.5512	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1603.0	0	SC	0	2.4539	0	34.5514	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1604.0	0	SC	0	2.4530	0	34.5516	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1605.0	0	SC	0	2.4525	0	34.5516	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1606.0	0	SC	0	2.4513	0	34.5519	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1607.0	0	SC	0	2.4509	0	34.5519	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1608.0	0	SC	0	2.4511	0	34.5519	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1609.0	0	SC	0	2.4505	0	34.5521	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1610.0	0	SC	0	2.4503	0	34.5522	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1611.0	0	SC	0	2.4490	0	34.5524	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1612.0	0	SC	0	2.4454	0	34.5528	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1613.0	0	SC	0	2.4434	0	34.5531	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1614.0	0	SC	0	2.4426	0	34.5533	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1615.0	0	SC	0	2.4414	0	34.5536	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1616.0	0	SC	0	2.4403	0	34.5539	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1617.0	0	SC	0	2.4400	0	34.5539	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1618.0	0	SC	0	2.4390	0	34.5541	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1619.0	0	SC	0	2.4387	0	34.5541	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1620.0	0	SC	0	2.4381	0	34.5541	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1621.0	0	SC	0	2.4377	0	34.5543	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1622.0	0	SC	0	2.4374	0	34.5545	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1623.0	0	SC	0	2.4371	0	34.5544	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1624.0	0	SC	0	2.4371	0	34.5545	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1625.0	0	SC	0	2.4371	0	34.5545	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1626.0	0	SC	0	2.4371	0	34.5544	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1627.0	0	SC	0	2.4373	0	34.5545	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1628.0	0	SC	0	2.4371	0	34.5546	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1629.0	0	SC	0	2.4371	0	34.5543	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1630.0	0	SC	0	2.4348	0	34.5543	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1631.0	0	SC	0	2.4342	0	34.5545	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1632.0	0	SC	0	2.4337	0	34.5545	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1633.0	0	SC	0	2.4344	0	34.5543	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1634.0	0	SC	0	2.4315	0	34.5551	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1635.0	0	SC	0	2.4314	0	34.5551	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1636.0	0	SC	0	2.4294	0	34.5554	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1637.0	0	SC	0	2.4275	0	34.5558	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1638.0	0	SC	0	2.4276	0	34.5558	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1639.0	0	SC	0	2.4272	0	34.5557	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1640.0	0	SC	0	2.4271	0	34.5558	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1641.0	0	SC	0	2.4256	0	34.5560	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1642.0	0	SC	0	2.4246	0	34.5561	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1643.0	0	SC	0	2.4239	0	34.5563	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1644.0	0	SC	0	2.4203	0	34.5568	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1645.0	0	SC	0	2.4178	0	34.5573	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1646.0	0	SC	0	2.4162	0	34.5575	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1647.0	0	SC	0	2.4150	0	34.5576	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1648.0	0	SC	0	2.4175	0	34.5572	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1649.0	0	SC	0	2.4111	0	34.5578	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1650.0	0	SC	0	2.4097	0	34.5581	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1651.0	0	SC	0	2.4082	0	34.5582	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1652.0	0	SC	0	2.4074	0	34.5583	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1653.0	0	SC	0	2.4054	0	34.5584	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1654.0	0	SC	0	2.4042	0	34.5586	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1655.0	0	SC	0	2.4037	0	34.5586	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1656.0	0	SC	0	2.4030	0	34.5587	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1657.0	0	SC	0	2.4008	0	34.5589	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1658.0	0	SC	0	2.3989	0	34.5591	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1659.0	0	SC	0	2.3982	0	34.5591	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1660.0	0	SC	0	2.3962	0	34.5593	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1661.0	0	SC	0	2.3911	0	34.5600	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1662.0	0	SC	0	2.3883	0	34.5601	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1663.0	0	SC	0	2.3860	0	34.5603	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1664.0	0	SC	0	2.3826	0	34.5608	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1665.0	0	SC	0	2.3803	0	34.5613	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1666.0	0	SC	0	2.3800	0	34.5613	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1667.0	0	SC	0	2.3798	0	34.5616	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1668.0	0	SC	0	2.3791	0	34.5616	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1669.0	0	SC	0	2.3774	0	34.5620	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1670.0	0	SC	0	2.3754	0	34.5621	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1671.0	0	SC	0	2.3727	0	34.5628	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1672.0	0	SC	0	2.3686	0	34.5635	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1673.0	0	SC	0	2.3636	0	34.5642	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1674.0	0	SC	0	2.3619	0	34.5644	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1675.0	0	SC	0	2.3615	0	34.5647	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1676.0	0	SC	0	2.3605	0	34.5647	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1677.0	0	SC	0	2.3589	0	34.5651	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1678.0	0	SC	0	2.3579	0	34.5653	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1679.0	0	SC	0	2.3571	0	34.5655	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1680.0	0	SC	0	2.3560	0	34.5656	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1681.0	0	SC	0	2.3565	0	34.5656	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1682.0	0	SC	0	2.3550	0	34.5657	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1683.0	0	SC	0	2.3548	0	34.5659	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1684.0	0	SC	0	2.3542	0	34.5659	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1685.0	0	SC	0	2.3535	0	34.5660	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1686.0	0	SC	0	2.3538	0	34.5660	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1687.0	0	SC	0	2.3535	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1688.0	0	SC	0	2.3534	0	34.5663	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1689.0	0	SC	0	2.3535	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1690.0	0	SC	0	2.3531	0	34.5661	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1691.0	0	SC	0	2.3533	0	34.5663	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1692.0	0	SC	0	2.3535	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1693.0	0	SC	0	2.3535	0	34.5661	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1694.0	0	SC	0	2.3535	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1695.0	0	SC	0	2.3535	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1696.0	0	SC	0	2.3535	0	34.5663	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1697.0	0	SC	0	2.3537	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1698.0	0	SC	0	2.3538	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1699.0	0	SC	0	2.3540	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1700.0	0	SC	0	2.3541	0	34.5663	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1701.0	0	SC	0	2.3541	0	34.5663	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1702.0	0	SC	0	2.3542	0	34.5661	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1703.0	0	SC	0	2.3535	0	34.5663	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1704.0	0	SC	0	2.3535	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1705.0	0	SC	0	2.3527	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1706.0	0	SC	0	2.3516	0	34.5664	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1707.0	0	SC	0	2.3518	0	34.5664	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1708.0	0	SC	0	2.3520	0	34.5664	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1709.0	0	SC	0	2.3500	0	34.5670	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1710.0	0	SC	0	2.3465	0	34.5675	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1711.0	0	SC	0	2.3448	0	34.5678	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1712.0	0	SC	0	2.3422	0	34.5679	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1713.0	0	SC	0	2.3390	0	34.5681	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1714.0	0	SC	0	2.3361	0	34.5685	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1715.0	0	SC	0	2.3347	0	34.5686	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1716.0	0	SC	0	2.3344	0	34.5687	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1717.0	0	SC	0	2.3344	0	34.5687	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1718.0	0	SC	0	2.3338	0	34.5688	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1719.0	0	SC	0	2.3335	0	34.5688	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1720.0	0	SC	0	2.3328	0	34.5689	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1721.0	0	SC	0	2.3320	0	34.5689	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1722.0	0	SC	0	2.3313	0	34.5689	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1723.0	0	SC	0	2.3304	0	34.5692	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1724.0	0	SC	0	2.3298	0	34.5691	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1725.0	0	SC	0	2.3286	0	34.5692	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1726.0	0	SC	0	2.3283	0	34.5693	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1727.0	0	SC	0	2.3281	0	34.5693	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1728.0	0	SC	0	2.3272	0	34.5695	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1729.0	0	SC	0	2.3248	0	34.5698	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1730.0	0	SC	0	2.3195	0	34.5707	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1731.0	0	SC	0	2.3179	0	34.5709	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1732.0	0	SC	0	2.3158	0	34.5713	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1733.0	0	SC	0	2.3154	0	34.5713	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1734.0	0	SC	0	2.3138	0	34.5715	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1735.0	0	SC	0	2.3119	0	34.5717	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1736.0	0	SC	0	2.3083	0	34.5724	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1737.0	0	SC	0	2.3049	0	34.5727	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1738.0	0	SC	0	2.3008	0	34.5730	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1739.0	0	SC	0	2.3050	0	34.5726	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1740.0	0	SC	0	2.2980	0	34.5732	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1741.0	0	SC	0	2.2962	0	34.5735	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1742.0	0	SC	0	2.2908	0	34.5739	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1743.0	0	SC	0	2.2884	0	34.5738	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1744.0	0	SC	0	2.2859	0	34.5743	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1745.0	0	SC	0	2.2848	0	34.5743	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1746.0	0	SC	0	2.2846	0	34.5744	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1747.0	0	SC	0	2.2840	0	34.5744	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1748.0	0	SC	0	2.2833	0	34.5745	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1749.0	0	SC	0	2.2839	0	34.5743	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1750.0	0	SC	0	2.2825	0	34.5747	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1751.0	0	SC	0	2.2806	0	34.5748	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1752.0	0	SC	0	2.2801	0	34.5750	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1753.0	0	SC	0	2.2787	0	34.5752	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1754.0	0	SC	0	2.2783	0	34.5752	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1755.0	0	SC	0	2.2767	0	34.5756	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1756.0	0	SC	0	2.2720	0	34.5760	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1757.0	0	SC	0	2.2693	0	34.5760	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1758.0	0	SC	0	2.2688	0	34.5765	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1759.0	0	SC	0	2.2681	0	34.5767	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1760.0	0	SC	0	2.2671	0	34.5770	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1761.0	0	SC	0	2.2667	0	34.5771	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1762.0	0	SC	0	2.2658	0	34.5775	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1763.0	0	SC	0	2.2642	0	34.5773	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1764.0	0	SC	0	2.2623	0	34.5774	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1765.0	0	SC	0	2.2615	0	34.5774	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1766.0	0	SC	0	2.2602	0	34.5775	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1767.0	0	SC	0	2.2587	0	34.5775	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1768.0	0	SC	0	2.2531	0	34.5781	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1769.0	0	SC	0	2.2492	0	34.5785	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1770.0	0	SC	0	2.2498	0	34.5783	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1771.0	0	SC	0	2.2438	0	34.5790	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1772.0	0	SC	0	2.2431	0	34.5793	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1773.0	0	SC	0	2.2428	0	34.5795	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1774.0	0	SC	0	2.2424	0	34.5795	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1775.0	0	SC	0	2.2425	0	34.5795	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1776.0	0	SC	0	2.2421	0	34.5797	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1777.0	0	SC	0	2.2407	0	34.5800	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1778.0	0	SC	0	2.2404	0	34.5802	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1779.0	0	SC	0	2.2400	0	34.5804	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1780.0	0	SC	0	2.2386	0	34.5805	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1781.0	0	SC	0	2.2364	0	34.5804	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1782.0	0	SC	0	2.2360	0	34.5807	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1783.0	0	SC	0	2.2352	0	34.5805	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1784.0	0	SC	0	2.2322	0	34.5807	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1785.0	0	SC	0	2.2328	0	34.5807	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1786.0	0	SC	0	2.2289	0	34.5813	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1787.0	0	SC	0	2.2272	0	34.5818	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1788.0	0	SC	0	2.2254	0	34.5822	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1789.0	0	SC	0	2.2218	0	34.5824	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1790.0	0	SC	0	2.2198	0	34.5823	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1791.0	0	SC	0	2.2193	0	34.5825	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1792.0	0	SC	0	2.2171	0	34.5824	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1793.0	0	SC	0	2.2152	0	34.5827	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1794.0	0	SC	0	2.2154	0	34.5829	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1795.0	0	SC	0	2.2157	0	34.5828	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1796.0	0	SC	0	2.2120	0	34.5834	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1797.0	0	SC	0	2.2103	0	34.5833	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1798.0	0	SC	0	2.2075	0	34.5835	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1799.0	0	SC	0	2.2066	0	34.5837	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1800.0	0	SC	0	2.2050	0	34.5835	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1801.0	0	SC	0	2.2034	0	34.5841	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1802.0	0	SC	0	2.2023	0	34.5843	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1803.0	0	SC	0	2.2031	0	34.5843	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1804.0	0	SC	0	2.2010	0	34.5848	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1805.0	0	SC	0	2.2002	0	34.5850	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1806.0	0	SC	0	2.2001	0	34.5850	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1807.0	0	SC	0	2.1993	0	34.5852	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1808.0	0	SC	0	2.1989	0	34.5850	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1809.0	0	SC	0	2.1984	0	34.5852	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1810.0	0	SC	0	2.1975	0	34.5854	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1811.0	0	SC	0	2.1957	0	34.5857	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1812.0	0	SC	0	2.1954	0	34.5858	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1813.0	0	SC	0	2.1951	0	34.5858	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1814.0	0	SC	0	2.1955	0	34.5856	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1815.0	0	SC	0	2.1927	0	34.5859	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1816.0	0	SC	0	2.1906	0	34.5859	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1817.0	0	SC	0	2.1869	0	34.5860	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1818.0	0	SC	0	2.1838	0	34.5862	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1819.0	0	SC	0	2.1828	0	34.5863	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1820.0	0	SC	0	2.1844	0	34.5861	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1821.0	0	SC	0	2.1827	0	34.5864	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1822.0	0	SC	0	2.1813	0	34.5862	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1823.0	0	SC	0	2.1801	0	34.5863	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1824.0	0	SC	0	2.1782	0	34.5865	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1825.0	0	SC	0	2.1769	0	34.5867	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1826.0	0	SC	0	2.1758	0	34.5870	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1827.0	0	SC	0	2.1743	0	34.5874	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1828.0	0	SC	0	2.1738	0	34.5875	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1829.0	0	SC	0	2.1729	0	34.5877	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1830.0	0	SC	0	2.1706	0	34.5880	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1831.0	0	SC	0	2.1674	0	34.5885	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1832.0	0	SC	0	2.1664	0	34.5889	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1833.0	0	SC	0	2.1658	0	34.5889	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1834.0	0	SC	0	2.1651	0	34.5890	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1835.0	0	SC	0	2.1640	0	34.5891	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1836.0	0	SC	0	2.1639	0	34.5892	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1837.0	0	SC	0	2.1636	0	34.5893	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1838.0	0	SC	0	2.1621	0	34.5895	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1839.0	0	SC	0	2.1591	0	34.5901	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1840.0	0	SC	0	2.1554	0	34.5907	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1841.0	0	SC	0	2.1530	0	34.5912	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1842.0	0	SC	0	2.1528	0	34.5912	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1843.0	0	SC	0	2.1535	0	34.5912	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1844.0	0	SC	0	2.1523	0	34.5917	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1845.0	0	SC	0	2.1525	0	34.5916	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1846.0	0	SC	0	2.1524	0	34.5918	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1847.0	0	SC	0	2.1522	0	34.5919	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1848.0	0	SC	0	2.1519	0	34.5919	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1849.0	0	SC	0	2.1520	0	34.5919	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1850.0	0	SC	0	2.1521	0	34.5918	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1851.0	0	SC	0	2.1518	0	34.5922	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1852.0	0	SC	0	2.1514	0	34.5923	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1853.0	0	SC	0	2.1504	0	34.5925	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1854.0	0	SC	0	2.1476	0	34.5933	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1855.0	0	SC	0	2.1466	0	34.5937	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1856.0	0	SC	0	2.1462	0	34.5937	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1857.0	0	SC	0	2.1451	0	34.5942	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1858.0	0	SC	0	2.1448	0	34.5941	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1859.0	0	SC	0	2.1437	0	34.5944	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1860.0	0	SC	0	2.1431	0	34.5942	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1861.0	0	SC	0	2.1424	0	34.5946	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1862.0	0	SC	0	2.1420	0	34.5948	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1863.0	0	SC	0	2.1413	0	34.5949	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1864.0	0	SC	0	2.1411	0	34.5947	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1865.0	0	SC	0	2.1409	0	34.5947	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1866.0	0	SC	0	2.1406	0	34.5947	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1867.0	0	SC	0	2.1407	0	34.5947	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1868.0	0	SC	0	2.1405	0	34.5947	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1869.0	0	SC	0	2.1398	0	34.5948	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1870.0	0	SC	0	2.1395	0	34.5948	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1871.0	0	SC	0	2.1398	0	34.5946	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1872.0	0	SC	0	2.1392	0	34.5947	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1873.0	0	SC	0	2.1387	0	34.5949	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1874.0	0	SC	0	2.1376	0	34.5948	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1875.0	0	SC	0	2.1376	0	34.5949	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1876.0	0	SC	0	2.1372	0	34.5949	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1877.0	0	SC	0	2.1371	0	34.5948	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1878.0	0	SC	0	2.1368	0	34.5948	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1879.0	0	SC	0	2.1350	0	34.5950	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1880.0	0	SC	0	2.1333	0	34.5951	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1881.0	0	SC	0	2.1329	0	34.5952	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1882.0	0	SC	0	2.1326	0	34.5952	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1883.0	0	SC	0	2.1331	0	34.5951	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1884.0	0	SC	0	2.1291	0	34.5953	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1885.0	0	SC	0	2.1267	0	34.5956	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1886.0	0	SC	0	2.1251	0	34.5957	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1887.0	0	SC	0	2.1240	0	34.5959	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1888.0	0	SC	0	2.1232	0	34.5959	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1889.0	0	SC	0	2.1228	0	34.5961	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1890.0	0	SC	0	2.1211	0	34.5965	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1891.0	0	SC	0	2.1201	0	34.5966	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1892.0	0	SC	0	2.1183	0	34.5968	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1893.0	0	SC	0	2.1183	0	34.5969	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1894.0	0	SC	0	2.1154	0	34.5968	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1895.0	0	SC	0	2.1141	0	34.5970	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1896.0	0	SC	0	2.1131	0	34.5969	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1897.0	0	SC	0	2.1131	0	34.5969	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1898.0	0	SC	0	2.1131	0	34.5970	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1899.0	0	SC	0	2.1133	0	34.5970	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1900.0	0	SC	0	2.1133	0	34.5969	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1901.0	0	SC	0	2.1112	0	34.5971	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1902.0	0	SC	0	2.1109	0	34.5974	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1903.0	0	SC	0	2.1108	0	34.5972	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1904.0	0	SC	0	2.1110	0	34.5972	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1905.0	0	SC	0	2.1109	0	34.5974	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1906.0	0	SC	0	2.1110	0	34.5974	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1907.0	0	SC	0	2.1110	0	34.5974	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1908.0	0	SC	0	2.1108	0	34.5972	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1909.0	0	SC	0	2.1094	0	34.5974	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1910.0	0	SC	0	2.1094	0	34.5977	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1911.0	0	SC	0	2.1094	0	34.5976	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1912.0	0	SC	0	2.1091	0	34.5977	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1913.0	0	SC	0	2.1091	0	34.5974	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1914.0	0	SC	0	2.1086	0	34.5977	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1915.0	0	SC	0	2.1077	0	34.5977	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1916.0	0	SC	0	2.1074	0	34.5978	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1917.0	0	SC	0	2.1069	0	34.5977	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1918.0	0	SC	0	2.1072	0	34.5976	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1919.0	0	SC	0	2.1066	0	34.5980	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1920.0	0	SC	0	2.1070	0	34.5980	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1921.0	0	SC	0	2.1072	0	34.5981	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1922.0	0	SC	0	2.1072	0	34.5980	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1923.0	0	SC	0	2.1072	0	34.5981	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1924.0	0	SC	0	2.1069	0	34.5981	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1925.0	0	SC	0	2.1051	0	34.5979	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1926.0	0	SC	0	2.1030	0	34.5982	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1927.0	0	SC	0	2.1024	0	34.5981	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1928.0	0	SC	0	2.1022	0	34.5981	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1929.0	0	SC	0	2.1016	0	34.5982	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1930.0	0	SC	0	2.0994	0	34.5982	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1931.0	0	SC	0	2.0961	0	34.5983	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1932.0	0	SC	0	2.0923	0	34.5987	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1933.0	0	SC	0	2.0863	0	34.5997	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1934.0	0	SC	0	2.0859	0	34.5996	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1935.0	0	SC	0	2.0868	0	34.5994	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1936.0	0	SC	0	2.0844	0	34.5998	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1937.0	0	SC	0	2.0842	0	34.5998	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1938.0	0	SC	0	2.0839	0	34.5998	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1939.0	0	SC	0	2.0827	0	34.6000	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1940.0	0	SC	0	2.0818	0	34.6001	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1941.0	0	SC	0	2.0814	0	34.6001	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1942.0	0	SC	0	2.0807	0	34.6001	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1943.0	0	SC	0	2.0805	0	34.6001	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1944.0	0	SC	0	2.0796	0	34.6003	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1945.0	0	SC	0	2.0785	0	34.6004	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1946.0	0	SC	0	2.0767	0	34.6004	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1947.0	0	SC	0	2.0766	0	34.6004	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1948.0	0	SC	0	2.0760	0	34.6006	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1949.0	0	SC	0	2.0744	0	34.6008	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1950.0	0	SC	0	2.0722	0	34.6010	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1951.0	0	SC	0	2.0689	0	34.6013	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1952.0	0	SC	0	2.0665	0	34.6019	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1953.0	0	SC	0	2.0659	0	34.6019	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1954.0	0	SC	0	2.0653	0	34.6021	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1955.0	0	SC	0	2.0646	0	34.6021	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1956.0	0	SC	0	2.0649	0	34.6021	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1957.0	0	SC	0	2.0645	0	34.6021	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1958.0	0	SC	0	2.0641	0	34.6023	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1959.0	0	SC	0	2.0634	0	34.6025	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1960.0	0	SC	0	2.0628	0	34.6024	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1961.0	0	SC	0	2.0622	0	34.6026	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1962.0	0	SC	0	2.0618	0	34.6027	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1963.0	0	SC	0	2.0614	0	34.6029	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1964.0	0	SC	0	2.0606	0	34.6029	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1965.0	0	SC	0	2.0607	0	34.6028	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1966.0	0	SC	0	2.0594	0	34.6029	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1967.0	0	SC	0	2.0592	0	34.6031	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1968.0	0	SC	0	2.0586	0	34.6031	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1969.0	0	SC	0	2.0578	0	34.6032	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1970.0	0	SC	0	2.0572	0	34.6033	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1971.0	0	SC	0	2.0570	0	34.6032	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1972.0	0	SC	0	2.0562	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1973.0	0	SC	0	2.0560	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1974.0	0	SC	0	2.0552	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1975.0	0	SC	0	2.0546	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1976.0	0	SC	0	2.0544	0	34.6036	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1977.0	0	SC	0	2.0546	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1978.0	0	SC	0	2.0544	0	34.6036	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1979.0	0	SC	0	2.0545	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1980.0	0	SC	0	2.0554	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1981.0	0	SC	0	2.0554	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1982.0	0	SC	0	2.0554	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1983.0	0	SC	0	2.0555	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1984.0	0	SC	0	2.0551	0	34.6036	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1985.0	0	SC	0	2.0548	0	34.6036	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1986.0	0	SC	0	2.0548	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1987.0	0	SC	0	2.0553	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1988.0	0	SC	0	2.0554	0	34.6037	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1989.0	0	SC	0	2.0557	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1990.0	0	SC	0	2.0557	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1991.0	0	SC	0	2.0552	0	34.6036	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1992.0	0	SC	0	2.0553	0	34.6036	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1993.0	0	SC	0	2.0553	0	34.6037	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1994.0	0	SC	0	2.0553	0	34.6037	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1995.0	0	SC	0	2.0550	0	34.6039	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1996.0	0	SC	0	2.0551	0	34.6038	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1997.0	0	SC	0	2.0554	0	34.6038	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1998.0	0	SC	0	2.0553	0	34.6039	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1999.0	0	SC	0	2.0551	0	34.6038	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2000.0	0	SC	0	2.0548	0	34.6038	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2001.0	0	SC	0	2.0537	0	34.6042	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2002.0	0	SC	0	2.0532	0	34.6043	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2003.0	0	SC	0	2.0529	0	34.6043	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2004.0	0	SC	0	2.0512	0	34.6045	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2005.0	0	SC	0	2.0475	0	34.6049	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2006.0	0	SC	0	2.0456	0	34.6051	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2007.0	0	SC	0	2.0455	0	34.6051	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2008.0	0	SC	0	2.0429	0	34.6056	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2009.0	0	SC	0	2.0411	0	34.6058	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2010.0	0	SC	0	2.0396	0	34.6061	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2011.0	0	SC	0	2.0386	0	34.6063	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2012.0	0	SC	0	2.0384	0	34.6064	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2013.0	0	SC	0	2.0380	0	34.6063	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2014.0	0	SC	0	2.0358	0	34.6068	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2015.0	0	SC	0	2.0351	0	34.6070	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2016.0	0	SC	0	2.0339	0	34.6071	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2017.0	0	SC	0	2.0315	0	34.6074	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2018.0	0	SC	0	2.0316	0	34.6073	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2019.0	0	SC	0	2.0232	0	34.6085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2020.0	0	SC	0	2.0224	0	34.6085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2021.0	0	SC	0	2.0205	0	34.6087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2022.0	0	SC	0	2.0201	0	34.6088	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2023.0	0	SC	0	2.0200	0	34.6086	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2024.0	0	SC	0	2.0197	0	34.6088	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2025.0	0	SC	0	2.0187	0	34.6091	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2026.0	0	SC	0	2.0184	0	34.6092	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2027.0	0	SC	0	2.0187	0	34.6091	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2028.0	0	SC	0	2.0184	0	34.6093	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2029.0	0	SC	0	2.0184	0	34.6092	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2030.0	0	SC	0	2.0184	0	34.6091	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2031.0	0	SC	0	2.0181	0	34.6091	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2032.0	0	SC	0	2.0180	0	34.6094	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2033.0	0	SC	0	2.0178	0	34.6094	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2034.0	0	SC	0	2.0177	0	34.6093	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2035.0	0	SC	0	2.0171	0	34.6094	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2036.0	0	SC	0	2.0171	0	34.6093	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2037.0	0	SC	0	2.0174	0	34.6094	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2038.0	0	SC	0	2.0184	0	34.6093	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	3.0	0	SC	0	28.2432	0	34.7084	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	4.0	0	SC	0	28.2435	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	5.0	0	SC	0	28.2435	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	6.0	0	SC	0	28.2437	0	34.7084	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	7.0	0	SC	0	28.2437	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	8.0	0	SC	0	28.2446	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	9.0	0	SC	0	28.2451	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	10.0	0	SC	0	28.2455	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	11.0	0	SC	0	28.2464	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	12.0	0	SC	0	28.2453	0	34.7087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	13.0	0	SC	0	28.2469	0	34.7084	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	14.0	0	SC	0	28.2473	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	15.0	0	SC	0	28.2475	0	34.7083	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	16.0	0	SC	0	28.2479	0	34.7081	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	17.0	0	SC	0	28.2483	0	34.7081	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	18.0	0	SC	0	28.2484	0	34.7083	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	19.0	0	SC	0	28.2485	0	34.7084	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	20.0	0	SC	0	28.2488	0	34.7084	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	21.0	0	SC	0	28.2490	0	34.7084	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	22.0	0	SC	0	28.2493	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	23.0	0	SC	0	28.2474	0	34.7083	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	24.0	0	SC	0	28.2479	0	34.7083	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	25.0	0	SC	0	28.2477	0	34.7082	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	26.0	0	SC	0	28.2475	0	34.7081	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	27.0	0	SC	0	28.2483	0	34.7080	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	28.0	0	SC	0	28.2482	0	34.7082	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	29.0	0	SC	0	28.2492	0	34.7081	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	30.0	0	SC	0	28.2498	0	34.7082	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	31.0	0	SC	0	28.2499	0	34.7081	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	32.0	0	SC	0	28.2487	0	34.7082	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	33.0	0	SC	0	28.2484	0	34.7083	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	34.0	0	SC	0	28.2475	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	35.0	0	SC	0	28.2476	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	36.0	0	SC	0	28.2456	0	34.7090	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	37.0	0	SC	0	28.2470	0	34.7087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	38.0	0	SC	0	28.2476	0	34.7087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	39.0	0	SC	0	28.2475	0	34.7089	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	40.0	0	SC	0	28.2487	0	34.7087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	41.0	0	SC	0	28.2486	0	34.7085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	42.0	0	SC	0	28.2441	0	34.7095	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	43.0	0	SC	0	28.2419	0	34.7100	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	44.0	0	SC	0	28.2425	0	34.7099	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	45.0	0	SC	0	28.2397	0	34.7102	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	46.0	0	SC	0	28.2316	0	34.7108	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	47.0	0	SC	0	28.2268	0	34.7109	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	48.0	0	SC	0	28.2108	0	34.7111	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	49.0	0	SC	0	28.0088	0	34.7116	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	50.0	0	SC	0	27.6244	0	34.7129	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	51.0	0	SC	0	27.3342	0	34.7162	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	52.0	0	SC	0	26.9702	0	34.7176	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	53.0	0	SC	0	26.0541	0	34.7513	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	54.0	0	SC	0	25.5492	0	34.7799	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	55.0	0	SC	0	25.2266	0	34.7971	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	56.0	0	SC	0	25.0050	0	34.8040	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	57.0	0	SC	0	24.9078	0	34.8113	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	58.0	0	SC	0	24.9429	0	34.8153	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	59.0	0	SC	0	24.6650	0	34.8210	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	60.0	0	SC	0	24.5440	0	34.8309	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	61.0	0	SC	0	24.3974	0	34.8693	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	62.0	0	SC	0	24.2915	0	34.8905	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	63.0	0	SC	0	24.2379	0	34.9034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	64.0	0	SC	0	24.1708	0	34.9143	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	65.0	0	SC	0	24.0731	0	34.9364	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	66.0	0	SC	0	24.0085	0	34.9453	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	67.0	0	SC	0	23.9282	0	34.9583	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	68.0	0	SC	0	23.8874	0	34.9613	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	69.0	0	SC	0	23.8429	0	34.9674	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	70.0	0	SC	0	23.8178	0	34.9692	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	71.0	0	SC	0	23.8195	0	34.9702	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	72.0	0	SC	0	23.7135	0	34.9754	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	73.0	0	SC	0	23.6133	0	34.9748	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	74.0	0	SC	0	23.4815	0	34.9734	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	75.0	0	SC	0	23.3524	0	34.9735	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	76.0	0	SC	0	23.3130	0	34.9769	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	77.0	0	SC	0	23.3276	0	34.9707	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	78.0	0	SC	0	23.1354	0	34.9714	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	79.0	0	SC	0	23.0755	0	34.9716	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	80.0	0	SC	0	23.0409	0	34.9699	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	81.0	0	SC	0	22.8948	0	34.9661	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	82.0	0	SC	0	22.7584	0	34.9642	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	83.0	0	SC	0	22.6954	0	34.9650	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	84.0	0	SC	0	22.6645	0	34.9649	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	85.0	0	SC	0	22.6466	0	34.9658	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	86.0	0	SC	0	22.5251	0	34.9534	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	87.0	0	SC	0	22.3212	0	34.9386	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	88.0	0	SC	0	22.2283	0	34.9366	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	89.0	0	SC	0	22.1067	0	34.9148	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	90.0	0	SC	0	21.9895	0	34.9069	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	91.0	0	SC	0	21.9586	0	34.9066	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	92.0	0	SC	0	21.8131	0	34.8838	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	93.0	0	SC	0	21.6999	0	34.8721	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	94.0	0	SC	0	21.6513	0	34.8682	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	95.0	0	SC	0	21.5577	0	34.8556	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	96.0	0	SC	0	21.3927	0	34.8434	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	97.0	0	SC	0	21.4371	0	34.8526	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	98.0	0	SC	0	21.2858	0	34.8360	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	99.0	0	SC	0	21.2420	0	34.8307	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	100.0	0	SC	0	21.1246	0	34.8260	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	101.0	0	SC	0	21.1614	0	34.8322	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	102.0	0	SC	0	21.0186	0	34.8251	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	103.0	0	SC	0	20.9389	0	34.8228	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	104.0	0	SC	0	20.8577	0	34.8220	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	105.0	0	SC	0	20.8241	0	34.8255	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	106.0	0	SC	0	20.8007	0	34.8217	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	107.0	0	SC	0	20.6767	0	34.8228	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	108.0	0	SC	0	20.6021	0	34.8235	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	109.0	0	SC	0	20.5756	0	34.8243	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	110.0	0	SC	0	20.5801	0	34.8259	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	111.0	0	SC	0	20.5570	0	34.8204	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	112.0	0	SC	0	20.3732	0	34.8221	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	113.0	0	SC	0	20.3367	0	34.8244	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	114.0	0	SC	0	20.3048	0	34.8244	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	115.0	0	SC	0	20.2511	0	34.8236	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	116.0	0	SC	0	20.2188	0	34.8253	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	117.0	0	SC	0	20.2135	0	34.8262	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	118.0	0	SC	0	20.1677	0	34.8251	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	119.0	0	SC	0	20.1444	0	34.8259	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	120.0	0	SC	0	20.1422	0	34.8251	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	121.0	0	SC	0	20.0957	0	34.8235	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	122.0	0	SC	0	20.0724	0	34.8241	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	123.0	0	SC	0	20.0648	0	34.8235	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	124.0	0	SC	0	20.0523	0	34.8237	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	125.0	0	SC	0	20.0466	0	34.8239	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	126.0	0	SC	0	20.0535	0	34.8234	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	127.0	0	SC	0	20.0018	0	34.8228	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	128.0	0	SC	0	19.9813	0	34.8218	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	129.0	0	SC	0	19.9600	0	34.8221	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	130.0	0	SC	0	19.9531	0	34.8217	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	131.0	0	SC	0	19.9419	0	34.8213	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	132.0	0	SC	0	19.9307	0	34.8213	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	133.0	0	SC	0	19.9257	0	34.8213	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	134.0	0	SC	0	19.9261	0	34.8213	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	135.0	0	SC	0	19.9118	0	34.8208	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	136.0	0	SC	0	19.8922	0	34.8198	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	137.0	0	SC	0	19.8763	0	34.8198	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	138.0	0	SC	0	19.8707	0	34.8198	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	139.0	0	SC	0	19.8543	0	34.8188	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	140.0	0	SC	0	19.7941	0	34.8158	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	141.0	0	SC	0	19.7628	0	34.8162	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	142.0	0	SC	0	19.7483	0	34.8161	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	143.0	0	SC	0	19.7211	0	34.8182	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	144.0	0	SC	0	19.6973	0	34.8260	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	145.0	0	SC	0	19.6926	0	34.8270	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	146.0	0	SC	0	19.6842	0	34.8299	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	147.0	0	SC	0	19.6619	0	34.8357	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	148.0	0	SC	0	19.6617	0	34.8457	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	149.0	0	SC	0	19.6310	0	34.8376	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	150.0	0	SC	0	19.6067	0	34.8397	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	151.0	0	SC	0	19.6074	0	34.8426	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	152.0	0	SC	0	19.6109	0	34.8485	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	153.0	0	SC	0	19.6097	0	34.8531	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	154.0	0	SC	0	19.6016	0	34.8558	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	155.0	0	SC	0	19.5942	0	34.8543	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	156.0	0	SC	0	19.5591	0	34.8483	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	157.0	0	SC	0	19.4875	0	34.8427	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	158.0	0	SC	0	19.4546	0	34.8404	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	159.0	0	SC	0	19.4123	0	34.8395	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	160.0	0	SC	0	19.4068	0	34.8397	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	161.0	0	SC	0	19.4044	0	34.8402	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	162.0	0	SC	0	19.3948	0	34.8407	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	163.0	0	SC	0	19.3738	0	34.8381	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	164.0	0	SC	0	19.3526	0	34.8364	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	165.0	0	SC	0	19.2923	0	34.8287	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	166.0	0	SC	0	19.2669	0	34.8283	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	167.0	0	SC	0	19.2552	0	34.8270	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	168.0	0	SC	0	19.2396	0	34.8251	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	169.0	0	SC	0	19.2074	0	34.8238	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	170.0	0	SC	0	19.1846	0	34.8244	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	171.0	0	SC	0	19.1676	0	34.8259	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	172.0	0	SC	0	19.1365	0	34.8245	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	173.0	0	SC	0	19.1089	0	34.8198	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	174.0	0	SC	0	19.0921	0	34.8183	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	175.0	0	SC	0	19.0789	0	34.8200	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	176.0	0	SC	0	19.0650	0	34.8206	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	177.0	0	SC	0	19.0574	0	34.8205	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	178.0	0	SC	0	19.0505	0	34.8198	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	179.0	0	SC	0	19.0398	0	34.8195	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	180.0	0	SC	0	19.0036	0	34.8170	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	181.0	0	SC	0	18.9653	0	34.8144	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	182.0	0	SC	0	18.9311	0	34.8129	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	183.0	0	SC	0	18.9064	0	34.8101	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	184.0	0	SC	0	18.8784	0	34.8091	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	185.0	0	SC	0	18.8708	0	34.8091	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	186.0	0	SC	0	18.8594	0	34.8087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	187.0	0	SC	0	18.8526	0	34.8087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	188.0	0	SC	0	18.8401	0	34.8087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	189.0	0	SC	0	18.8369	0	34.8090	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	190.0	0	SC	0	18.8336	0	34.8090	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	191.0	0	SC	0	18.8260	0	34.8093	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	192.0	0	SC	0	18.8243	0	34.8093	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	193.0	0	SC	0	18.8239	0	34.8095	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	194.0	0	SC	0	18.8181	0	34.8089	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	195.0	0	SC	0	18.8128	0	34.8086	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	196.0	0	SC	0	18.7920	0	34.8069	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	197.0	0	SC	0	18.7868	0	34.8076	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	198.0	0	SC	0	18.7542	0	34.8058	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	199.0	0	SC	0	18.7383	0	34.8054	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	200.0	0	SC	0	18.7195	0	34.8041	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	201.0	0	SC	0	18.7184	0	34.8045	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	202.0	0	SC	0	18.7064	0	34.8033	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	203.0	0	SC	0	18.6773	0	34.8006	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	204.0	0	SC	0	18.6600	0	34.8007	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	205.0	0	SC	0	18.6497	0	34.8007	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	206.0	0	SC	0	18.6346	0	34.7997	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	207.0	0	SC	0	18.6052	0	34.7986	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	208.0	0	SC	0	18.6011	0	34.7986	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	209.0	0	SC	0	18.5999	0	34.7986	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	210.0	0	SC	0	18.5958	0	34.7986	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	211.0	0	SC	0	18.5895	0	34.7986	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	212.0	0	SC	0	18.5867	0	34.7991	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	213.0	0	SC	0	18.5707	0	34.7984	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	214.0	0	SC	0	18.5604	0	34.7981	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	215.0	0	SC	0	18.5525	0	34.7971	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	216.0	0	SC	0	18.5398	0	34.7969	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	217.0	0	SC	0	18.5281	0	34.7969	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	218.0	0	SC	0	18.5306	0	34.7973	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	219.0	0	SC	0	18.5053	0	34.7962	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	220.0	0	SC	0	18.4882	0	34.7960	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	221.0	0	SC	0	18.4768	0	34.7956	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	222.0	0	SC	0	18.4740	0	34.7956	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	223.0	0	SC	0	18.4702	0	34.7954	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	224.0	0	SC	0	18.4607	0	34.7951	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	225.0	0	SC	0	18.4514	0	34.7954	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	226.0	0	SC	0	18.4461	0	34.7947	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	227.0	0	SC	0	18.4253	0	34.7947	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	228.0	0	SC	0	18.4178	0	34.7945	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	229.0	0	SC	0	18.4048	0	34.7944	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	230.0	0	SC	0	18.4126	0	34.7947	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	231.0	0	SC	0	18.3849	0	34.7941	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	232.0	0	SC	0	18.3707	0	34.7946	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	233.0	0	SC	0	18.3528	0	34.7941	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	234.0	0	SC	0	18.3365	0	34.7939	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	235.0	0	SC	0	18.3317	0	34.7943	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	236.0	0	SC	0	18.3290	0	34.7939	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	237.0	0	SC	0	18.3226	0	34.7942	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	238.0	0	SC	0	18.3211	0	34.7944	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	239.0	0	SC	0	18.3203	0	34.7944	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	240.0	0	SC	0	18.3182	0	34.7942	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	241.0	0	SC	0	18.2974	0	34.7939	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	242.0	0	SC	0	18.2654	0	34.7937	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	243.0	0	SC	0	18.2541	0	34.7937	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	244.0	0	SC	0	18.2361	0	34.7929	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	245.0	0	SC	0	18.2219	0	34.7931	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	246.0	0	SC	0	18.2142	0	34.7933	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	247.0	0	SC	0	18.2076	0	34.7931	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	248.0	0	SC	0	18.1978	0	34.7923	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	249.0	0	SC	0	18.1714	0	34.7923	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	250.0	0	SC	0	18.1516	0	34.7928	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	251.0	0	SC	0	18.1495	0	34.7938	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	252.0	0	SC	0	18.1355	0	34.7954	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	253.0	0	SC	0	18.1027	0	34.7951	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	254.0	0	SC	0	18.0923	0	34.7948	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	255.0	0	SC	0	18.0905	0	34.7950	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	256.0	0	SC	0	18.0909	0	34.7954	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	257.0	0	SC	0	18.0673	0	34.7934	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	258.0	0	SC	0	18.0539	0	34.7921	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	259.0	0	SC	0	18.0338	0	34.7923	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	260.0	0	SC	0	18.0257	0	34.7930	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	261.0	0	SC	0	18.0198	0	34.7933	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	262.0	0	SC	0	18.0093	0	34.7936	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	263.0	0	SC	0	17.9896	0	34.7926	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	264.0	0	SC	0	17.9420	0	34.7915	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	265.0	0	SC	0	17.9370	0	34.7912	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	266.0	0	SC	0	17.9301	0	34.7913	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	267.0	0	SC	0	17.9281	0	34.7913	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	268.0	0	SC	0	17.9178	0	34.7908	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	269.0	0	SC	0	17.8845	0	34.7904	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	270.0	0	SC	0	17.8620	0	34.7897	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	271.0	0	SC	0	17.8426	0	34.7894	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	272.0	0	SC	0	17.8194	0	34.7885	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	273.0	0	SC	0	17.8325	0	34.7889	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	274.0	0	SC	0	17.7933	0	34.7882	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	275.0	0	SC	0	17.7918	0	34.7879	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	276.0	0	SC	0	17.7851	0	34.7872	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	277.0	0	SC	0	17.7706	0	34.7874	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	278.0	0	SC	0	17.7835	0	34.7861	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	279.0	0	SC	0	17.6993	0	34.7831	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	280.0	0	SC	0	17.6811	0	34.7832	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	281.0	0	SC	0	17.6740	0	34.7832	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	282.0	0	SC	0	17.6757	0	34.7834	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	283.0	0	SC	0	17.6829	0	34.7817	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	284.0	0	SC	0	17.6178	0	34.7797	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	285.0	0	SC	0	17.5992	0	34.7805	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	286.0	0	SC	0	17.5990	0	34.7806	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	287.0	0	SC	0	17.5817	0	34.7792	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	288.0	0	SC	0	17.5482	0	34.7780	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	289.0	0	SC	0	17.5255	0	34.7772	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	290.0	0	SC	0	17.5204	0	34.7770	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	291.0	0	SC	0	17.5116	0	34.7764	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	292.0	0	SC	0	17.4926	0	34.7751	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	293.0	0	SC	0	17.4667	0	34.7734	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	294.0	0	SC	0	17.4497	0	34.7725	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	295.0	0	SC	0	17.4265	0	34.7716	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	296.0	0	SC	0	17.4076	0	34.7707	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	297.0	0	SC	0	17.3838	0	34.7692	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	298.0	0	SC	0	17.3665	0	34.7687	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	299.0	0	SC	0	17.3370	0	34.7662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	300.0	0	SC	0	17.3225	0	34.7659	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	301.0	0	SC	0	17.3158	0	34.7656	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	302.0	0	SC	0	17.3056	0	34.7648	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	303.0	0	SC	0	17.3050	0	34.7637	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	304.0	0	SC	0	17.2689	0	34.7624	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	305.0	0	SC	0	17.2554	0	34.7618	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	306.0	0	SC	0	17.2528	0	34.7618	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	307.0	0	SC	0	17.2462	0	34.7612	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	308.0	0	SC	0	17.2254	0	34.7593	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	309.0	0	SC	0	17.2006	0	34.7583	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	310.0	0	SC	0	17.1861	0	34.7575	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	311.0	0	SC	0	17.1731	0	34.7570	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	312.0	0	SC	0	17.1591	0	34.7555	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	313.0	0	SC	0	17.1442	0	34.7539	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	314.0	0	SC	0	17.0930	0	34.7503	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	315.0	0	SC	0	17.0812	0	34.7506	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	316.0	0	SC	0	17.0737	0	34.7483	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	317.0	0	SC	0	17.0412	0	34.7477	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	318.0	0	SC	0	17.0274	0	34.7470	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	319.0	0	SC	0	17.0179	0	34.7463	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	320.0	0	SC	0	17.0062	0	34.7455	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	321.0	0	SC	0	16.9824	0	34.7448	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	322.0	0	SC	0	16.9752	0	34.7438	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	323.0	0	SC	0	16.9563	0	34.7431	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	324.0	0	SC	0	16.9455	0	34.7421	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	325.0	0	SC	0	16.9294	0	34.7411	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	326.0	0	SC	0	16.9115	0	34.7399	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	327.0	0	SC	0	16.8974	0	34.7393	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	328.0	0	SC	0	16.8926	0	34.7395	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	329.0	0	SC	0	16.8893	0	34.7389	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	330.0	0	SC	0	16.8846	0	34.7386	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	331.0	0	SC	0	16.8833	0	34.7384	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	332.0	0	SC	0	16.8785	0	34.7382	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	333.0	0	SC	0	16.8698	0	34.7374	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	334.0	0	SC	0	16.8640	0	34.7368	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	335.0	0	SC	0	16.8495	0	34.7350	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	336.0	0	SC	0	16.8064	0	34.7312	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	337.0	0	SC	0	16.7817	0	34.7303	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	338.0	0	SC	0	16.7603	0	34.7291	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	339.0	0	SC	0	16.7219	0	34.7256	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	340.0	0	SC	0	16.6944	0	34.7235	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	341.0	0	SC	0	16.6850	0	34.7234	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	342.0	0	SC	0	16.6755	0	34.7226	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	343.0	0	SC	0	16.6562	0	34.7204	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	344.0	0	SC	0	16.6089	0	34.7173	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	345.0	0	SC	0	16.5534	0	34.7129	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	346.0	0	SC	0	16.5390	0	34.7125	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	347.0	0	SC	0	16.5282	0	34.7114	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	348.0	0	SC	0	16.5279	0	34.7117	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	349.0	0	SC	0	16.4946	0	34.7078	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	350.0	0	SC	0	16.4339	0	34.7033	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	351.0	0	SC	0	16.4027	0	34.7018	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	352.0	0	SC	0	16.4004	0	34.7021	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	353.0	0	SC	0	16.3829	0	34.7012	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	354.0	0	SC	0	16.3687	0	34.7001	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	355.0	0	SC	0	16.3528	0	34.6988	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	356.0	0	SC	0	16.3381	0	34.6978	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	357.0	0	SC	0	16.3145	0	34.6960	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	358.0	0	SC	0	16.2954	0	34.6943	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	359.0	0	SC	0	16.2801	0	34.6939	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	360.0	0	SC	0	16.2707	0	34.6927	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	361.0	0	SC	0	16.2570	0	34.6918	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	362.0	0	SC	0	16.2488	0	34.6915	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	363.0	0	SC	0	16.2349	0	34.6902	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	364.0	0	SC	0	16.2231	0	34.6895	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	365.0	0	SC	0	16.2072	0	34.6879	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	366.0	0	SC	0	16.1851	0	34.6862	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	367.0	0	SC	0	16.1678	0	34.6852	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	368.0	0	SC	0	16.1587	0	34.6849	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	369.0	0	SC	0	16.1511	0	34.6840	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	370.0	0	SC	0	16.1326	0	34.6824	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	371.0	0	SC	0	16.0872	0	34.6766	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	372.0	0	SC	0	16.0261	0	34.6729	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	373.0	0	SC	0	16.0001	0	34.6711	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	374.0	0	SC	0	15.9803	0	34.6698	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	375.0	0	SC	0	15.9312	0	34.6652	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	376.0	0	SC	0	15.8861	0	34.6621	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	377.0	0	SC	0	15.8374	0	34.6586	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	378.0	0	SC	0	15.8013	0	34.6549	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	379.0	0	SC	0	15.7461	0	34.6506	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	380.0	0	SC	0	15.7044	0	34.6477	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	381.0	0	SC	0	15.6958	0	34.6485	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	382.0	0	SC	0	15.6413	0	34.6425	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	383.0	0	SC	0	15.6104	0	34.6418	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	384.0	0	SC	0	15.6010	0	34.6414	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	385.0	0	SC	0	15.5757	0	34.6385	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	386.0	0	SC	0	15.5550	0	34.6378	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	387.0	0	SC	0	15.5456	0	34.6370	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	388.0	0	SC	0	15.4533	0	34.6271	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	389.0	0	SC	0	15.3697	0	34.6223	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	390.0	0	SC	0	15.3579	0	34.6232	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	391.0	0	SC	0	15.3520	0	34.6222	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	392.0	0	SC	0	15.3270	0	34.6215	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	393.0	0	SC	0	15.3237	0	34.6214	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	394.0	0	SC	0	15.3140	0	34.6205	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	395.0	0	SC	0	15.3023	0	34.6199	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	396.0	0	SC	0	15.2977	0	34.6197	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	397.0	0	SC	0	15.2911	0	34.6192	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	398.0	0	SC	0	15.2748	0	34.6180	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	399.0	0	SC	0	15.2602	0	34.6169	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	400.0	0	SC	0	15.2305	0	34.6141	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	401.0	0	SC	0	15.1975	0	34.6113	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	402.0	0	SC	0	15.1642	0	34.6093	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	403.0	0	SC	0	15.1485	0	34.6085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	404.0	0	SC	0	15.1376	0	34.6075	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	405.0	0	SC	0	15.1279	0	34.6071	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	406.0	0	SC	0	15.1077	0	34.6055	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	407.0	0	SC	0	15.0306	0	34.5955	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	408.0	0	SC	0	14.9903	0	34.5963	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	409.0	0	SC	0	14.9413	0	34.5905	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	410.0	0	SC	0	14.9026	0	34.5881	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	411.0	0	SC	0	14.8743	0	34.5867	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	412.0	0	SC	0	14.8555	0	34.5862	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	413.0	0	SC	0	14.8323	0	34.5839	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	414.0	0	SC	0	14.8283	0	34.5847	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	415.0	0	SC	0	14.8014	0	34.5805	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	416.0	0	SC	0	14.7486	0	34.5786	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	417.0	0	SC	0	14.7382	0	34.5768	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	418.0	0	SC	0	14.6725	0	34.5707	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	419.0	0	SC	0	14.5989	0	34.5650	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	420.0	0	SC	0	14.5447	0	34.5615	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	421.0	0	SC	0	14.5236	0	34.5606	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	422.0	0	SC	0	14.5018	0	34.5587	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	423.0	0	SC	0	14.4840	0	34.5575	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	424.0	0	SC	0	14.4589	0	34.5554	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	425.0	0	SC	0	14.4425	0	34.5546	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	426.0	0	SC	0	14.4372	0	34.5546	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	427.0	0	SC	0	14.4364	0	34.5553	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	428.0	0	SC	0	14.4237	0	34.5541	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	429.0	0	SC	0	14.4122	0	34.5531	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	430.0	0	SC	0	14.4004	0	34.5520	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	431.0	0	SC	0	14.3826	0	34.5503	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	432.0	0	SC	0	14.3600	0	34.5491	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	433.0	0	SC	0	14.3395	0	34.5474	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	434.0	0	SC	0	14.3241	0	34.5465	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	435.0	0	SC	0	14.3029	0	34.5432	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	436.0	0	SC	0	14.2588	0	34.5397	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	437.0	0	SC	0	14.2288	0	34.5371	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	438.0	0	SC	0	14.2024	0	34.5337	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	439.0	0	SC	0	14.1430	0	34.5275	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	440.0	0	SC	0	14.0728	0	34.5212	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	441.0	0	SC	0	14.0277	0	34.5165	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	442.0	0	SC	0	13.9870	0	34.5133	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	443.0	0	SC	0	13.9461	0	34.5120	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	444.0	0	SC	0	13.9349	0	34.5098	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	445.0	0	SC	0	13.8550	0	34.5040	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	446.0	0	SC	0	13.8362	0	34.5022	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	447.0	0	SC	0	13.8173	0	34.5012	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	448.0	0	SC	0	13.7969	0	34.4993	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	449.0	0	SC	0	13.7850	0	34.4991	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	450.0	0	SC	0	13.7075	0	34.4927	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	451.0	0	SC	0	13.6535	0	34.4861	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	452.0	0	SC	0	13.5559	0	34.4801	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	453.0	0	SC	0	13.5168	0	34.4775	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	454.0	0	SC	0	13.5455	0	34.4791	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	455.0	0	SC	0	13.4560	0	34.4733	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	456.0	0	SC	0	13.4250	0	34.4698	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	457.0	0	SC	0	13.3617	0	34.4617	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	458.0	0	SC	0	13.2851	0	34.4583	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	459.0	0	SC	0	13.2290	0	34.4534	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	460.0	0	SC	0	13.1859	0	34.4525	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	461.0	0	SC	0	13.1786	0	34.4521	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	462.0	0	SC	0	13.1620	0	34.4513	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	463.0	0	SC	0	13.1549	0	34.4514	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	464.0	0	SC	0	13.1452	0	34.4509	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	465.0	0	SC	0	13.1170	0	34.4491	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	466.0	0	SC	0	13.1052	0	34.4482	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	467.0	0	SC	0	13.0890	0	34.4465	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	468.0	0	SC	0	13.0567	0	34.4433	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	469.0	0	SC	0	13.0037	0	34.4388	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	470.0	0	SC	0	12.9746	0	34.4373	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	471.0	0	SC	0	12.9628	0	34.4369	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	472.0	0	SC	0	12.9559	0	34.4367	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	473.0	0	SC	0	12.9473	0	34.4358	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	474.0	0	SC	0	12.9264	0	34.4334	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	475.0	0	SC	0	12.8875	0	34.4291	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	476.0	0	SC	0	12.8479	0	34.4262	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	477.0	0	SC	0	12.8207	0	34.4236	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	478.0	0	SC	0	12.8054	0	34.4234	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	479.0	0	SC	0	12.7960	0	34.4227	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	480.0	0	SC	0	12.7932	0	34.4230	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	481.0	0	SC	0	12.7896	0	34.4224	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	482.0	0	SC	0	12.7678	0	34.4198	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	483.0	0	SC	0	12.7360	0	34.4171	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	484.0	0	SC	0	12.7124	0	34.4154	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	485.0	0	SC	0	12.6888	0	34.4137	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	486.0	0	SC	0	12.6730	0	34.4124	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	487.0	0	SC	0	12.6405	0	34.4097	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	488.0	0	SC	0	12.6274	0	34.4092	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	489.0	0	SC	0	12.6185	0	34.4087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	490.0	0	SC	0	12.6151	0	34.4089	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	491.0	0	SC	0	12.6114	0	34.4084	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	492.0	0	SC	0	12.6082	0	34.4086	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	493.0	0	SC	0	12.5888	0	34.4064	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	494.0	0	SC	0	12.5324	0	34.4016	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	495.0	0	SC	0	12.4266	0	34.3945	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	496.0	0	SC	0	12.4051	0	34.3937	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	497.0	0	SC	0	12.3894	0	34.3930	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	498.0	0	SC	0	12.3710	0	34.3921	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	499.0	0	SC	0	12.3316	0	34.3900	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	500.0	0	SC	0	12.3051	0	34.3904	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	501.0	0	SC	0	12.2839	0	34.3885	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	502.0	0	SC	0	12.2686	0	34.3881	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	503.0	0	SC	0	12.2303	0	34.3842	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	504.0	0	SC	0	12.2256	0	34.3847	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	505.0	0	SC	0	12.1706	0	34.3816	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	506.0	0	SC	0	12.1165	0	34.3768	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	507.0	0	SC	0	12.0900	0	34.3761	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	508.0	0	SC	0	12.0835	0	34.3761	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	509.0	0	SC	0	12.0486	0	34.3726	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	510.0	0	SC	0	12.0176	0	34.3721	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	511.0	0	SC	0	11.9990	0	34.3701	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	512.0	0	SC	0	11.9532	0	34.3655	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	513.0	0	SC	0	11.9175	0	34.3656	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	514.0	0	SC	0	11.9135	0	34.3655	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	515.0	0	SC	0	11.9093	0	34.3659	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	516.0	0	SC	0	11.9091	0	34.3663	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	517.0	0	SC	0	11.8775	0	34.3616	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	518.0	0	SC	0	11.8134	0	34.3589	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	519.0	0	SC	0	11.7936	0	34.3576	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	520.0	0	SC	0	11.8110	0	34.3592	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	521.0	0	SC	0	11.7213	0	34.3476	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	522.0	0	SC	0	11.6237	0	34.3451	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	523.0	0	SC	0	11.5841	0	34.3395	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	524.0	0	SC	0	11.5191	0	34.3345	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	525.0	0	SC	0	11.4622	0	34.3309	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	526.0	0	SC	0	11.3733	0	34.3223	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	527.0	0	SC	0	11.3400	0	34.3213	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	528.0	0	SC	0	11.2824	0	34.3133	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	529.0	0	SC	0	11.2502	0	34.3099	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	530.0	0	SC	0	11.2103	0	34.3076	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	531.0	0	SC	0	11.2133	0	34.3091	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	532.0	0	SC	0	11.1417	0	34.3040	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	533.0	0	SC	0	11.0878	0	34.2975	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	534.0	0	SC	0	11.0344	0	34.2971	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	535.0	0	SC	0	11.0119	0	34.2944	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	536.0	0	SC	0	10.9812	0	34.2936	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	537.0	0	SC	0	10.9727	0	34.2936	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	538.0	0	SC	0	10.9546	0	34.2926	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	539.0	0	SC	0	10.9336	0	34.2911	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	540.0	0	SC	0	10.9157	0	34.2898	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	541.0	0	SC	0	10.8844	0	34.2875	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	542.0	0	SC	0	10.8311	0	34.2840	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	543.0	0	SC	0	10.8095	0	34.2815	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	544.0	0	SC	0	10.7734	0	34.2793	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	545.0	0	SC	0	10.7599	0	34.2794	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	546.0	0	SC	0	10.7508	0	34.2787	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	547.0	0	SC	0	10.7429	0	34.2778	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	548.0	0	SC	0	10.7283	0	34.2776	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	549.0	0	SC	0	10.7064	0	34.2753	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	550.0	0	SC	0	10.6586	0	34.2694	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	551.0	0	SC	0	10.5674	0	34.2640	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	552.0	0	SC	0	10.5377	0	34.2629	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	553.0	0	SC	0	10.5144	0	34.2612	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	554.0	0	SC	0	10.5146	0	34.2619	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	555.0	0	SC	0	10.4683	0	34.2581	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	556.0	0	SC	0	10.4554	0	34.2587	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	557.0	0	SC	0	10.4455	0	34.2582	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	558.0	0	SC	0	10.4382	0	34.2577	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	559.0	0	SC	0	10.4308	0	34.2572	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	560.0	0	SC	0	10.4118	0	34.2558	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	561.0	0	SC	0	10.3967	0	34.2554	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	562.0	0	SC	0	10.3930	0	34.2551	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	563.0	0	SC	0	10.3842	0	34.2541	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	564.0	0	SC	0	10.3498	0	34.2513	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	565.0	0	SC	0	10.3325	0	34.2500	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	566.0	0	SC	0	10.2928	0	34.2492	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	567.0	0	SC	0	10.2824	0	34.2479	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	568.0	0	SC	0	10.2630	0	34.2470	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	569.0	0	SC	0	10.2520	0	34.2465	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	570.0	0	SC	0	10.2470	0	34.2460	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	571.0	0	SC	0	10.1947	0	34.2400	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	572.0	0	SC	0	10.1345	0	34.2387	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	573.0	0	SC	0	10.1155	0	34.2379	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	574.0	0	SC	0	10.0946	0	34.2358	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	575.0	0	SC	0	10.0026	0	34.2310	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	576.0	0	SC	0	9.9826	0	34.2297	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	577.0	0	SC	0	9.9565	0	34.2269	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	578.0	0	SC	0	9.9032	0	34.2245	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	579.0	0	SC	0	9.8798	0	34.2236	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	580.0	0	SC	0	9.8772	0	34.2241	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	581.0	0	SC	0	9.8822	0	34.2246	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	582.0	0	SC	0	9.8495	0	34.2209	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	583.0	0	SC	0	9.8126	0	34.2201	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	584.0	0	SC	0	9.7880	0	34.2185	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	585.0	0	SC	0	9.7774	0	34.2186	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	586.0	0	SC	0	9.7470	0	34.2158	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	587.0	0	SC	0	9.7094	0	34.2144	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	588.0	0	SC	0	9.6994	0	34.2140	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	589.0	0	SC	0	9.6883	0	34.2126	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	590.0	0	SC	0	9.6443	0	34.2102	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	591.0	0	SC	0	9.6327	0	34.2104	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	592.0	0	SC	0	9.6115	0	34.2082	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	593.0	0	SC	0	9.5882	0	34.2078	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	594.0	0	SC	0	9.5647	0	34.2068	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	595.0	0	SC	0	9.5579	0	34.2062	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	596.0	0	SC	0	9.5091	0	34.2010	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	597.0	0	SC	0	9.4456	0	34.1985	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	598.0	0	SC	0	9.3908	0	34.1965	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	599.0	0	SC	0	9.3279	0	34.1922	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	600.0	0	SC	0	9.2755	0	34.1911	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	601.0	0	SC	0	9.2610	0	34.1907	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	602.0	0	SC	0	9.2392	0	34.1893	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	603.0	0	SC	0	9.2139	0	34.1891	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	604.0	0	SC	0	9.2037	0	34.1883	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	605.0	0	SC	0	9.1900	0	34.1876	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	606.0	0	SC	0	9.1622	0	34.1862	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	607.0	0	SC	0	9.1058	0	34.1822	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	608.0	0	SC	0	9.0863	0	34.1811	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	609.0	0	SC	0	9.0720	0	34.1802	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	610.0	0	SC	0	9.0706	0	34.1800	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	611.0	0	SC	0	9.0486	0	34.1779	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	612.0	0	SC	0	9.0299	0	34.1766	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	613.0	0	SC	0	8.9994	0	34.1736	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	614.0	0	SC	0	8.9816	0	34.1736	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	615.0	0	SC	0	8.9710	0	34.1721	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	616.0	0	SC	0	8.9715	0	34.1734	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	617.0	0	SC	0	8.9588	0	34.1706	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	618.0	0	SC	0	8.9079	0	34.1695	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	619.0	0	SC	0	8.8931	0	34.1691	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	620.0	0	SC	0	8.8880	0	34.1689	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	621.0	0	SC	0	8.8758	0	34.1683	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	622.0	0	SC	0	8.8551	0	34.1668	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	623.0	0	SC	0	8.7240	0	34.1566	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	624.0	0	SC	0	8.6584	0	34.1564	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	625.0	0	SC	0	8.6344	0	34.1563	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	626.0	0	SC	0	8.6303	0	34.1566	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	627.0	0	SC	0	8.6296	0	34.1569	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	628.0	0	SC	0	8.6258	0	34.1567	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	629.0	0	SC	0	8.6185	0	34.1569	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	630.0	0	SC	0	8.6126	0	34.1567	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	631.0	0	SC	0	8.5908	0	34.1552	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	632.0	0	SC	0	8.5640	0	34.1533	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	633.0	0	SC	0	8.4987	0	34.1501	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	634.0	0	SC	0	8.4534	0	34.1490	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	635.0	0	SC	0	8.4565	0	34.1492	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	636.0	0	SC	0	8.3877	0	34.1459	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	637.0	0	SC	0	8.3699	0	34.1457	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	638.0	0	SC	0	8.3526	0	34.1447	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	639.0	0	SC	0	8.3242	0	34.1438	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	640.0	0	SC	0	8.3018	0	34.1430	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	641.0	0	SC	0	8.2675	0	34.1412	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	642.0	0	SC	0	8.2525	0	34.1418	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	643.0	0	SC	0	8.2462	0	34.1410	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	644.0	0	SC	0	8.2047	0	34.1384	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	645.0	0	SC	0	8.1379	0	34.1378	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	646.0	0	SC	0	8.1261	0	34.1373	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	647.0	0	SC	0	8.1069	0	34.1357	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	648.0	0	SC	0	8.0958	0	34.1358	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	649.0	0	SC	0	8.0832	0	34.1352	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	650.0	0	SC	0	8.0337	0	34.1325	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	651.0	0	SC	0	7.9927	0	34.1327	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	652.0	0	SC	0	7.9729	0	34.1323	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	653.0	0	SC	0	7.9561	0	34.1321	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	654.0	0	SC	0	7.9215	0	34.1310	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	655.0	0	SC	0	7.9036	0	34.1318	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	656.0	0	SC	0	7.8801	0	34.1311	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	657.0	0	SC	0	7.8623	0	34.1320	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	658.0	0	SC	0	7.8375	0	34.1311	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	659.0	0	SC	0	7.8326	0	34.1319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	660.0	0	SC	0	7.8345	0	34.1313	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	661.0	0	SC	0	7.8375	0	34.1316	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	662.0	0	SC	0	7.8427	0	34.1312	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	663.0	0	SC	0	7.8110	0	34.1316	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	664.0	0	SC	0	7.7922	0	34.1306	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	665.0	0	SC	0	7.7477	0	34.1283	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	666.0	0	SC	0	7.7178	0	34.1278	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	667.0	0	SC	0	7.7016	0	34.1287	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	668.0	0	SC	0	7.7010	0	34.1258	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	669.0	0	SC	0	7.6563	0	34.1257	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	670.0	0	SC	0	7.6507	0	34.1262	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	671.0	0	SC	0	7.6436	0	34.1259	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	672.0	0	SC	0	7.6123	0	34.1248	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	673.0	0	SC	0	7.5879	0	34.1247	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	674.0	0	SC	0	7.6067	0	34.1252	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	675.0	0	SC	0	7.5466	0	34.1244	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	676.0	0	SC	0	7.5296	0	34.1251	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	677.0	0	SC	0	7.5191	0	34.1253	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	678.0	0	SC	0	7.5049	0	34.1244	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	679.0	0	SC	0	7.4331	0	34.1221	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	680.0	0	SC	0	7.4083	0	34.1203	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	681.0	0	SC	0	7.3943	0	34.1198	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	682.0	0	SC	0	7.3789	0	34.1195	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	683.0	0	SC	0	7.3709	0	34.1194	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	684.0	0	SC	0	7.3592	0	34.1186	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	685.0	0	SC	0	7.3187	0	34.1183	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	686.0	0	SC	0	7.3017	0	34.1192	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	687.0	0	SC	0	7.2914	0	34.1190	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	688.0	0	SC	0	7.2643	0	34.1182	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	689.0	0	SC	0	7.2137	0	34.1162	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	690.0	0	SC	0	7.1722	0	34.1171	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	691.0	0	SC	0	7.1620	0	34.1170	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	692.0	0	SC	0	7.1534	0	34.1175	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	693.0	0	SC	0	7.1513	0	34.1178	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	694.0	0	SC	0	7.1376	0	34.1188	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	695.0	0	SC	0	7.1349	0	34.1196	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	696.0	0	SC	0	7.1350	0	34.1206	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	697.0	0	SC	0	7.1268	0	34.1208	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	698.0	0	SC	0	7.0779	0	34.1200	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	699.0	0	SC	0	7.0498	0	34.1207	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	700.0	0	SC	0	7.0432	0	34.1215	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	701.0	0	SC	0	7.0433	0	34.1222	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	702.0	0	SC	0	7.0364	0	34.1238	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	703.0	0	SC	0	7.0177	0	34.1244	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	704.0	0	SC	0	6.9873	0	34.1229	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	705.0	0	SC	0	6.9444	0	34.1223	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	706.0	0	SC	0	6.9289	0	34.1218	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	707.0	0	SC	0	6.9287	0	34.1226	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	708.0	0	SC	0	6.9200	0	34.1216	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	709.0	0	SC	0	6.9025	0	34.1197	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	710.0	0	SC	0	6.8902	0	34.1192	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	711.0	0	SC	0	6.8644	0	34.1171	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	712.0	0	SC	0	6.8525	0	34.1178	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	713.0	0	SC	0	6.8307	0	34.1169	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	714.0	0	SC	0	6.8211	0	34.1178	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	715.0	0	SC	0	6.8123	0	34.1175	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	716.0	0	SC	0	6.7986	0	34.1184	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	717.0	0	SC	0	6.7934	0	34.1197	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	718.0	0	SC	0	6.7957	0	34.1194	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	719.0	0	SC	0	6.7665	0	34.1229	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	720.0	0	SC	0	6.7580	0	34.1235	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	721.0	0	SC	0	6.7076	0	34.1221	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	722.0	0	SC	0	6.6701	0	34.1246	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	723.0	0	SC	0	6.6614	0	34.1248	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	724.0	0	SC	0	6.6616	0	34.1248	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	725.0	0	SC	0	6.6702	0	34.1235	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	726.0	0	SC	0	6.6459	0	34.1250	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	727.0	0	SC	0	6.6375	0	34.1253	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	728.0	0	SC	0	6.6318	0	34.1253	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	729.0	0	SC	0	6.6137	0	34.1252	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	730.0	0	SC	0	6.5963	0	34.1253	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	731.0	0	SC	0	6.5740	0	34.1257	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	732.0	0	SC	0	6.5592	0	34.1263	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	733.0	0	SC	0	6.5493	0	34.1265	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	734.0	0	SC	0	6.5389	0	34.1263	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	735.0	0	SC	0	6.5196	0	34.1267	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	736.0	0	SC	0	6.5066	0	34.1272	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	737.0	0	SC	0	6.4978	0	34.1265	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	738.0	0	SC	0	6.4897	0	34.1259	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	739.0	0	SC	0	6.4816	0	34.1253	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	740.0	0	SC	0	6.4479	0	34.1236	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	741.0	0	SC	0	6.4166	0	34.1242	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	742.0	0	SC	0	6.3954	0	34.1257	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	743.0	0	SC	0	6.3705	0	34.1266	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	744.0	0	SC	0	6.3603	0	34.1267	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	745.0	0	SC	0	6.3604	0	34.1271	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	746.0	0	SC	0	6.3527	0	34.1282	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	747.0	0	SC	0	6.3486	0	34.1287	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	748.0	0	SC	0	6.3454	0	34.1288	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	749.0	0	SC	0	6.3368	0	34.1289	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	750.0	0	SC	0	6.3248	0	34.1290	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	751.0	0	SC	0	6.3139	0	34.1281	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	752.0	0	SC	0	6.2775	0	34.1290	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	753.0	0	SC	0	6.2491	0	34.1308	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	754.0	0	SC	0	6.2277	0	34.1308	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	755.0	0	SC	0	6.2093	0	34.1327	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	756.0	0	SC	0	6.1983	0	34.1323	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	757.0	0	SC	0	6.1790	0	34.1321	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	758.0	0	SC	0	6.1599	0	34.1334	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	759.0	0	SC	0	6.1456	0	34.1338	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	760.0	0	SC	0	6.1303	0	34.1343	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	761.0	0	SC	0	6.1136	0	34.1344	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	762.0	0	SC	0	6.0858	0	34.1346	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	763.0	0	SC	0	6.0690	0	34.1355	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	764.0	0	SC	0	6.0562	0	34.1362	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	765.0	0	SC	0	6.0350	0	34.1370	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	766.0	0	SC	0	6.0257	0	34.1379	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	767.0	0	SC	0	6.0230	0	34.1379	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	768.0	0	SC	0	6.0171	0	34.1384	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	769.0	0	SC	0	6.0167	0	34.1385	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	770.0	0	SC	0	6.0093	0	34.1379	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	771.0	0	SC	0	5.9841	0	34.1391	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	772.0	0	SC	0	5.9546	0	34.1406	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	773.0	0	SC	0	5.9498	0	34.1408	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	774.0	0	SC	0	5.9435	0	34.1409	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	775.0	0	SC	0	5.9341	0	34.1409	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	776.0	0	SC	0	5.9346	0	34.1412	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	777.0	0	SC	0	5.9225	0	34.1412	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	778.0	0	SC	0	5.9167	0	34.1418	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	779.0	0	SC	0	5.9098	0	34.1421	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	780.0	0	SC	0	5.9054	0	34.1422	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	781.0	0	SC	0	5.8952	0	34.1425	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	782.0	0	SC	0	5.8919	0	34.1423	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	783.0	0	SC	0	5.8840	0	34.1427	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	784.0	0	SC	0	5.8684	0	34.1436	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	785.0	0	SC	0	5.8580	0	34.1438	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	786.0	0	SC	0	5.8440	0	34.1443	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	787.0	0	SC	0	5.8394	0	34.1445	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	788.0	0	SC	0	5.8236	0	34.1450	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	789.0	0	SC	0	5.8158	0	34.1454	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	790.0	0	SC	0	5.8143	0	34.1457	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	791.0	0	SC	0	5.8143	0	34.1456	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	792.0	0	SC	0	5.8036	0	34.1457	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	793.0	0	SC	0	5.8008	0	34.1462	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	794.0	0	SC	0	5.7952	0	34.1459	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	795.0	0	SC	0	5.7587	0	34.1454	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	796.0	0	SC	0	5.7291	0	34.1485	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	797.0	0	SC	0	5.7203	0	34.1486	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	798.0	0	SC	0	5.7084	0	34.1491	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	799.0	0	SC	0	5.6962	0	34.1487	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	800.0	0	SC	0	5.6585	0	34.1488	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	801.0	0	SC	0	5.5990	0	34.1516	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	802.0	0	SC	0	5.5696	0	34.1537	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	803.0	0	SC	0	5.5559	0	34.1539	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	804.0	0	SC	0	5.5407	0	34.1555	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	805.0	0	SC	0	5.5178	0	34.1566	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	806.0	0	SC	0	5.5020	0	34.1573	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	807.0	0	SC	0	5.4712	0	34.1586	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	808.0	0	SC	0	5.4320	0	34.1605	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	809.0	0	SC	0	5.3995	0	34.1638	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	810.0	0	SC	0	5.3924	0	34.1643	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	811.0	0	SC	0	5.3922	0	34.1646	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	812.0	0	SC	0	5.3790	0	34.1658	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	813.0	0	SC	0	5.3737	0	34.1659	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	814.0	0	SC	0	5.3682	0	34.1664	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	815.0	0	SC	0	5.3601	0	34.1668	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	816.0	0	SC	0	5.3599	0	34.1670	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	817.0	0	SC	0	5.3474	0	34.1680	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	818.0	0	SC	0	5.3397	0	34.1676	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	819.0	0	SC	0	5.3120	0	34.1698	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	820.0	0	SC	0	5.2925	0	34.1704	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	821.0	0	SC	0	5.2807	0	34.1717	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	822.0	0	SC	0	5.2776	0	34.1721	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	823.0	0	SC	0	5.2724	0	34.1723	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	824.0	0	SC	0	5.2518	0	34.1738	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	825.0	0	SC	0	5.2435	0	34.1751	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	826.0	0	SC	0	5.2413	0	34.1750	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	827.0	0	SC	0	5.2360	0	34.1751	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	828.0	0	SC	0	5.2120	0	34.1774	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	829.0	0	SC	0	5.2112	0	34.1776	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	830.0	0	SC	0	5.2106	0	34.1776	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	831.0	0	SC	0	5.2084	0	34.1778	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	832.0	0	SC	0	5.2031	0	34.1781	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	833.0	0	SC	0	5.1981	0	34.1786	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	834.0	0	SC	0	5.1937	0	34.1786	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	835.0	0	SC	0	5.1844	0	34.1800	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	836.0	0	SC	0	5.1816	0	34.1802	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	837.0	0	SC	0	5.1773	0	34.1803	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	838.0	0	SC	0	5.1668	0	34.1810	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	839.0	0	SC	0	5.1606	0	34.1815	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	840.0	0	SC	0	5.1591	0	34.1818	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	841.0	0	SC	0	5.1546	0	34.1816	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	842.0	0	SC	0	5.1426	0	34.1832	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	843.0	0	SC	0	5.1391	0	34.1834	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	844.0	0	SC	0	5.1352	0	34.1836	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	845.0	0	SC	0	5.1290	0	34.1840	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	846.0	0	SC	0	5.1216	0	34.1845	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	847.0	0	SC	0	5.1118	0	34.1855	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	848.0	0	SC	0	5.1078	0	34.1856	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	849.0	0	SC	0	5.0939	0	34.1865	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	850.0	0	SC	0	5.0861	0	34.1875	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	851.0	0	SC	0	5.0766	0	34.1884	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	852.0	0	SC	0	5.0754	0	34.1885	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	853.0	0	SC	0	5.0640	0	34.1888	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	854.0	0	SC	0	5.0337	0	34.1917	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	855.0	0	SC	0	5.0133	0	34.1937	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	856.0	0	SC	0	4.9925	0	34.1954	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	857.0	0	SC	0	4.9851	0	34.1963	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	858.0	0	SC	0	4.9733	0	34.1969	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	859.0	0	SC	0	4.9674	0	34.1978	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	860.0	0	SC	0	4.9591	0	34.1978	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	861.0	0	SC	0	4.9260	0	34.2008	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	862.0	0	SC	0	4.9110	0	34.2032	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	863.0	0	SC	0	4.9091	0	34.2033	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	864.0	0	SC	0	4.9052	0	34.2036	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	865.0	0	SC	0	4.9068	0	34.2038	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	866.0	0	SC	0	4.8980	0	34.2047	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	867.0	0	SC	0	4.8934	0	34.2054	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	868.0	0	SC	0	4.8763	0	34.2065	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	869.0	0	SC	0	4.8645	0	34.2085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	870.0	0	SC	0	4.8589	0	34.2087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	871.0	0	SC	0	4.8562	0	34.2091	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	872.0	0	SC	0	4.8487	0	34.2097	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	873.0	0	SC	0	4.8417	0	34.2105	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	874.0	0	SC	0	4.8332	0	34.2114	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	875.0	0	SC	0	4.8244	0	34.2122	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	876.0	0	SC	0	4.8179	0	34.2131	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	877.0	0	SC	0	4.8180	0	34.2132	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	878.0	0	SC	0	4.8176	0	34.2132	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	879.0	0	SC	0	4.8138	0	34.2134	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	880.0	0	SC	0	4.8080	0	34.2142	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	881.0	0	SC	0	4.8031	0	34.2145	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	882.0	0	SC	0	4.7935	0	34.2157	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	883.0	0	SC	0	4.7800	0	34.2165	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	884.0	0	SC	0	4.7697	0	34.2180	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	885.0	0	SC	0	4.7649	0	34.2185	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	886.0	0	SC	0	4.7611	0	34.2189	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	887.0	0	SC	0	4.7569	0	34.2191	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	888.0	0	SC	0	4.7537	0	34.2197	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	889.0	0	SC	0	4.7502	0	34.2192	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	890.0	0	SC	0	4.6940	0	34.2232	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	891.0	0	SC	0	4.6770	0	34.2269	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	892.0	0	SC	0	4.6709	0	34.2275	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	893.0	0	SC	0	4.6704	0	34.2276	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	894.0	0	SC	0	4.6675	0	34.2278	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	895.0	0	SC	0	4.6597	0	34.2288	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	896.0	0	SC	0	4.6564	0	34.2291	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	897.0	0	SC	0	4.6516	0	34.2297	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	898.0	0	SC	0	4.6455	0	34.2301	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	899.0	0	SC	0	4.6380	0	34.2311	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	900.0	0	SC	0	4.6309	0	34.2313	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	901.0	0	SC	0	4.6161	0	34.2333	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	902.0	0	SC	0	4.6088	0	34.2341	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	903.0	0	SC	0	4.6060	0	34.2346	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	904.0	0	SC	0	4.6031	0	34.2348	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	905.0	0	SC	0	4.5980	0	34.2353	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	906.0	0	SC	0	4.5853	0	34.2367	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	907.0	0	SC	0	4.5808	0	34.2375	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	908.0	0	SC	0	4.5795	0	34.2376	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	909.0	0	SC	0	4.5761	0	34.2379	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	910.0	0	SC	0	4.5679	0	34.2388	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	911.0	0	SC	0	4.5591	0	34.2398	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	912.0	0	SC	0	4.5526	0	34.2405	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	913.0	0	SC	0	4.5484	0	34.2410	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	914.0	0	SC	0	4.5368	0	34.2428	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	915.0	0	SC	0	4.5309	0	34.2435	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	916.0	0	SC	0	4.5246	0	34.2445	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	917.0	0	SC	0	4.5197	0	34.2453	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	918.0	0	SC	0	4.5141	0	34.2460	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	919.0	0	SC	0	4.5103	0	34.2466	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	920.0	0	SC	0	4.5091	0	34.2471	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	921.0	0	SC	0	4.5097	0	34.2468	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	922.0	0	SC	0	4.5084	0	34.2472	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	923.0	0	SC	0	4.5082	0	34.2474	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	924.0	0	SC	0	4.5083	0	34.2475	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	925.0	0	SC	0	4.5080	0	34.2476	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	926.0	0	SC	0	4.5023	0	34.2480	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	927.0	0	SC	0	4.4921	0	34.2496	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	928.0	0	SC	0	4.4882	0	34.2503	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	929.0	0	SC	0	4.4829	0	34.2506	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	930.0	0	SC	0	4.4764	0	34.2517	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	931.0	0	SC	0	4.4677	0	34.2524	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	932.0	0	SC	0	4.4424	0	34.2557	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	933.0	0	SC	0	4.4287	0	34.2573	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	934.0	0	SC	0	4.4155	0	34.2588	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	935.0	0	SC	0	4.4132	0	34.2592	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	936.0	0	SC	0	4.3889	0	34.2630	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	937.0	0	SC	0	4.3893	0	34.2632	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	938.0	0	SC	0	4.3875	0	34.2635	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	939.0	0	SC	0	4.3838	0	34.2640	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	940.0	0	SC	0	4.3803	0	34.2643	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	941.0	0	SC	0	4.3723	0	34.2655	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	942.0	0	SC	0	4.3696	0	34.2660	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	943.0	0	SC	0	4.3656	0	34.2665	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	944.0	0	SC	0	4.3635	0	34.2670	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	945.0	0	SC	0	4.3621	0	34.2672	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	946.0	0	SC	0	4.3569	0	34.2679	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	947.0	0	SC	0	4.3528	0	34.2684	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	948.0	0	SC	0	4.3469	0	34.2691	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	949.0	0	SC	0	4.3395	0	34.2702	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	950.0	0	SC	0	4.3344	0	34.2709	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	951.0	0	SC	0	4.3289	0	34.2716	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	952.0	0	SC	0	4.3248	0	34.2719	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	953.0	0	SC	0	4.3136	0	34.2731	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	954.0	0	SC	0	4.2942	0	34.2754	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	955.0	0	SC	0	4.2783	0	34.2776	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	956.0	0	SC	0	4.2717	0	34.2785	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	957.0	0	SC	0	4.2666	0	34.2790	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	958.0	0	SC	0	4.2755	0	34.2779	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	959.0	0	SC	0	4.2604	0	34.2795	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	960.0	0	SC	0	4.2404	0	34.2817	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	961.0	0	SC	0	4.2259	0	34.2831	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	962.0	0	SC	0	4.2140	0	34.2845	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	963.0	0	SC	0	4.2157	0	34.2845	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	964.0	0	SC	0	4.2133	0	34.2841	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	965.0	0	SC	0	4.1968	0	34.2864	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	966.0	0	SC	0	4.1908	0	34.2868	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	967.0	0	SC	0	4.1787	0	34.2882	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	968.0	0	SC	0	4.1734	0	34.2889	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	969.0	0	SC	0	4.1731	0	34.2889	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	970.0	0	SC	0	4.1622	0	34.2898	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	971.0	0	SC	0	4.1416	0	34.2926	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	972.0	0	SC	0	4.1386	0	34.2936	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	973.0	0	SC	0	4.1375	0	34.2936	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	974.0	0	SC	0	4.1295	0	34.2941	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	975.0	0	SC	0	4.1167	0	34.2951	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	976.0	0	SC	0	4.1067	0	34.2969	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	977.0	0	SC	0	4.1041	0	34.2974	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	978.0	0	SC	0	4.0986	0	34.2979	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	979.0	0	SC	0	4.0925	0	34.2984	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	980.0	0	SC	0	4.0900	0	34.2986	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	981.0	0	SC	0	4.0871	0	34.2991	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	982.0	0	SC	0	4.0849	0	34.2993	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	983.0	0	SC	0	4.0834	0	34.2995	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	984.0	0	SC	0	4.0809	0	34.3000	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	985.0	0	SC	0	4.0799	0	34.3001	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	986.0	0	SC	0	4.0786	0	34.3004	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	987.0	0	SC	0	4.0771	0	34.3007	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	988.0	0	SC	0	4.0638	0	34.3029	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	989.0	0	SC	0	4.0563	0	34.3049	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	990.0	0	SC	0	4.0528	0	34.3055	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	991.0	0	SC	0	4.0476	0	34.3063	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	992.0	0	SC	0	4.0418	0	34.3070	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	993.0	0	SC	0	4.0380	0	34.3081	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	994.0	0	SC	0	4.0411	0	34.3076	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	995.0	0	SC	0	4.0353	0	34.3088	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	996.0	0	SC	0	4.0254	0	34.3108	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	997.0	0	SC	0	4.0218	0	34.3110	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	998.0	0	SC	0	4.0144	0	34.3115	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	999.0	0	SC	0	4.0144	0	34.3113	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1000.0	0	SC	0	4.0106	0	34.3113	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1001.0	0	SC	0	3.9945	0	34.3123	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1002.0	0	SC	0	3.9855	0	34.3134	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1003.0	0	SC	0	3.9806	0	34.3140	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1004.0	0	SC	0	3.9777	0	34.3143	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1005.0	0	SC	0	3.9732	0	34.3151	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1006.0	0	SC	0	3.9697	0	34.3153	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1007.0	0	SC	0	3.9652	0	34.3161	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1008.0	0	SC	0	3.9634	0	34.3163	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1009.0	0	SC	0	3.9533	0	34.3172	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1010.0	0	SC	0	3.9348	0	34.3197	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1011.0	0	SC	0	3.9255	0	34.3210	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1012.0	0	SC	0	3.9222	0	34.3215	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1013.0	0	SC	0	3.9172	0	34.3223	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1014.0	0	SC	0	3.9167	0	34.3225	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1015.0	0	SC	0	3.9111	0	34.3230	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1016.0	0	SC	0	3.9038	0	34.3241	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1017.0	0	SC	0	3.9000	0	34.3250	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1018.0	0	SC	0	3.8992	0	34.3251	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1019.0	0	SC	0	3.8991	0	34.3250	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1020.0	0	SC	0	3.8993	0	34.3251	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1021.0	0	SC	0	3.8940	0	34.3260	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1022.0	0	SC	0	3.8920	0	34.3260	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1023.0	0	SC	0	3.8849	0	34.3271	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1024.0	0	SC	0	3.8793	0	34.3275	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1025.0	0	SC	0	3.8763	0	34.3281	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1026.0	0	SC	0	3.8770	0	34.3280	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1027.0	0	SC	0	3.8553	0	34.3301	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1028.0	0	SC	0	3.8418	0	34.3329	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1029.0	0	SC	0	3.8298	0	34.3350	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1030.0	0	SC	0	3.8222	0	34.3365	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1031.0	0	SC	0	3.8251	0	34.3362	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1032.0	0	SC	0	3.8239	0	34.3362	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1033.0	0	SC	0	3.8170	0	34.3375	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1034.0	0	SC	0	3.8164	0	34.3377	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1035.0	0	SC	0	3.8145	0	34.3381	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1036.0	0	SC	0	3.8095	0	34.3384	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1037.0	0	SC	0	3.8043	0	34.3387	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1038.0	0	SC	0	3.7985	0	34.3391	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1039.0	0	SC	0	3.7968	0	34.3394	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1040.0	0	SC	0	3.7959	0	34.3394	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1041.0	0	SC	0	3.7879	0	34.3410	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1042.0	0	SC	0	3.7839	0	34.3423	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1043.0	0	SC	0	3.7841	0	34.3423	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1044.0	0	SC	0	3.7838	0	34.3427	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1045.0	0	SC	0	3.7825	0	34.3433	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1046.0	0	SC	0	3.7773	0	34.3444	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1047.0	0	SC	0	3.7755	0	34.3449	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1048.0	0	SC	0	3.7621	0	34.3476	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1049.0	0	SC	0	3.7598	0	34.3483	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1050.0	0	SC	0	3.7581	0	34.3487	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1051.0	0	SC	0	3.7561	0	34.3491	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1052.0	0	SC	0	3.7507	0	34.3500	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1053.0	0	SC	0	3.7493	0	34.3502	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1054.0	0	SC	0	3.7484	0	34.3504	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1055.0	0	SC	0	3.7451	0	34.3507	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1056.0	0	SC	0	3.7439	0	34.3510	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1057.0	0	SC	0	3.7442	0	34.3509	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1058.0	0	SC	0	3.7407	0	34.3517	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1059.0	0	SC	0	3.7390	0	34.3519	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1060.0	0	SC	0	3.7365	0	34.3522	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1061.0	0	SC	0	3.7335	0	34.3526	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1062.0	0	SC	0	3.7326	0	34.3527	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1063.0	0	SC	0	3.7256	0	34.3542	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1064.0	0	SC	0	3.7237	0	34.3548	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1065.0	0	SC	0	3.7238	0	34.3547	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1066.0	0	SC	0	3.7228	0	34.3549	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1067.0	0	SC	0	3.7217	0	34.3552	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1068.0	0	SC	0	3.7219	0	34.3552	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1069.0	0	SC	0	3.7215	0	34.3552	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1070.0	0	SC	0	3.7197	0	34.3557	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1071.0	0	SC	0	3.7194	0	34.3557	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1072.0	0	SC	0	3.7193	0	34.3557	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1073.0	0	SC	0	3.7185	0	34.3559	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1074.0	0	SC	0	3.7164	0	34.3562	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1075.0	0	SC	0	3.7129	0	34.3567	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1076.0	0	SC	0	3.7086	0	34.3574	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1077.0	0	SC	0	3.7053	0	34.3577	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1078.0	0	SC	0	3.7046	0	34.3579	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1079.0	0	SC	0	3.7039	0	34.3579	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1080.0	0	SC	0	3.7031	0	34.3578	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1081.0	0	SC	0	3.6975	0	34.3586	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1082.0	0	SC	0	3.6925	0	34.3593	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1083.0	0	SC	0	3.6893	0	34.3599	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1084.0	0	SC	0	3.6891	0	34.3599	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1085.0	0	SC	0	3.6827	0	34.3604	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1086.0	0	SC	0	3.6786	0	34.3611	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1087.0	0	SC	0	3.6771	0	34.3615	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1088.0	0	SC	0	3.6721	0	34.3622	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1089.0	0	SC	0	3.6666	0	34.3633	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1090.0	0	SC	0	3.6611	0	34.3644	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1091.0	0	SC	0	3.6572	0	34.3652	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1092.0	0	SC	0	3.6543	0	34.3656	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1093.0	0	SC	0	3.6504	0	34.3663	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1094.0	0	SC	0	3.6426	0	34.3675	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1095.0	0	SC	0	3.6385	0	34.3684	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1096.0	0	SC	0	3.6365	0	34.3686	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1097.0	0	SC	0	3.6347	0	34.3688	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1098.0	0	SC	0	3.6315	0	34.3696	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1099.0	0	SC	0	3.6293	0	34.3698	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1100.0	0	SC	0	3.6224	0	34.3710	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1101.0	0	SC	0	3.6179	0	34.3718	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1102.0	0	SC	0	3.6164	0	34.3721	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1103.0	0	SC	0	3.6107	0	34.3729	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1104.0	0	SC	0	3.6051	0	34.3740	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1105.0	0	SC	0	3.5824	0	34.3771	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1106.0	0	SC	0	3.5685	0	34.3793	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1107.0	0	SC	0	3.5565	0	34.3815	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1108.0	0	SC	0	3.5564	0	34.3815	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1109.0	0	SC	0	3.5539	0	34.3819	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1110.0	0	SC	0	3.5464	0	34.3831	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1111.0	0	SC	0	3.5382	0	34.3838	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1112.0	0	SC	0	3.5235	0	34.3864	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1113.0	0	SC	0	3.5086	0	34.3887	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1114.0	0	SC	0	3.5077	0	34.3889	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1115.0	0	SC	0	3.5088	0	34.3884	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1116.0	0	SC	0	3.5031	0	34.3897	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1117.0	0	SC	0	3.5013	0	34.3899	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1118.0	0	SC	0	3.4996	0	34.3900	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1119.0	0	SC	0	3.4970	0	34.3906	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1120.0	0	SC	0	3.4946	0	34.3909	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1121.0	0	SC	0	3.4918	0	34.3912	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1122.0	0	SC	0	3.4888	0	34.3914	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1123.0	0	SC	0	3.4866	0	34.3918	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1124.0	0	SC	0	3.4835	0	34.3919	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1125.0	0	SC	0	3.4759	0	34.3926	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1126.0	0	SC	0	3.4692	0	34.3937	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1127.0	0	SC	0	3.4614	0	34.3944	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1128.0	0	SC	0	3.4546	0	34.3955	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1129.0	0	SC	0	3.4538	0	34.3958	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1130.0	0	SC	0	3.4532	0	34.3959	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1131.0	0	SC	0	3.4526	0	34.3962	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1132.0	0	SC	0	3.4545	0	34.3958	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1133.0	0	SC	0	3.4541	0	34.3960	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1134.0	0	SC	0	3.4526	0	34.3962	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1135.0	0	SC	0	3.4465	0	34.3970	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1136.0	0	SC	0	3.4457	0	34.3971	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1137.0	0	SC	0	3.4441	0	34.3975	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1138.0	0	SC	0	3.4425	0	34.3975	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1139.0	0	SC	0	3.4422	0	34.3975	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1140.0	0	SC	0	3.4425	0	34.3977	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1141.0	0	SC	0	3.4385	0	34.3982	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1142.0	0	SC	0	3.4334	0	34.3990	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1143.0	0	SC	0	3.4246	0	34.4002	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1144.0	0	SC	0	3.4203	0	34.4011	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1145.0	0	SC	0	3.4259	0	34.4002	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1146.0	0	SC	0	3.4197	0	34.4011	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1147.0	0	SC	0	3.4174	0	34.4019	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1148.0	0	SC	0	3.4172	0	34.4018	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1149.0	0	SC	0	3.4177	0	34.4016	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1150.0	0	SC	0	3.4173	0	34.4016	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1151.0	0	SC	0	3.4162	0	34.4020	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1152.0	0	SC	0	3.4157	0	34.4020	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1153.0	0	SC	0	3.4138	0	34.4022	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1154.0	0	SC	0	3.4075	0	34.4032	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1155.0	0	SC	0	3.4094	0	34.4029	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1156.0	0	SC	0	3.4060	0	34.4037	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1157.0	0	SC	0	3.4060	0	34.4037	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1158.0	0	SC	0	3.4041	0	34.4037	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1159.0	0	SC	0	3.4034	0	34.4039	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1160.0	0	SC	0	3.4023	0	34.4041	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1161.0	0	SC	0	3.3989	0	34.4046	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1162.0	0	SC	0	3.3943	0	34.4055	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1163.0	0	SC	0	3.3936	0	34.4056	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1164.0	0	SC	0	3.3898	0	34.4061	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1165.0	0	SC	0	3.3862	0	34.4067	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1166.0	0	SC	0	3.3854	0	34.4067	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1167.0	0	SC	0	3.3794	0	34.4076	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1168.0	0	SC	0	3.3640	0	34.4097	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1169.0	0	SC	0	3.3595	0	34.4106	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1170.0	0	SC	0	3.3612	0	34.4106	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1171.0	0	SC	0	3.3583	0	34.4123	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1172.0	0	SC	0	3.3524	0	34.4123	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1173.0	0	SC	0	3.3495	0	34.4129	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1174.0	0	SC	0	3.3483	0	34.4129	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1175.0	0	SC	0	3.3490	0	34.4128	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1176.0	0	SC	0	3.3452	0	34.4135	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1177.0	0	SC	0	3.3430	0	34.4139	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1178.0	0	SC	0	3.3408	0	34.4142	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1179.0	0	SC	0	3.3403	0	34.4144	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1180.0	0	SC	0	3.3399	0	34.4146	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1181.0	0	SC	0	3.3396	0	34.4144	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1182.0	0	SC	0	3.3384	0	34.4147	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1183.0	0	SC	0	3.3375	0	34.4144	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1184.0	0	SC	0	3.3293	0	34.4150	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1185.0	0	SC	0	3.3290	0	34.4154	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1186.0	0	SC	0	3.3287	0	34.4161	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1187.0	0	SC	0	3.3298	0	34.4172	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1188.0	0	SC	0	3.3246	0	34.4177	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1189.0	0	SC	0	3.3171	0	34.4184	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1190.0	0	SC	0	3.3141	0	34.4184	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1191.0	0	SC	0	3.3138	0	34.4185	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1192.0	0	SC	0	3.3134	0	34.4185	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1193.0	0	SC	0	3.3112	0	34.4188	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1194.0	0	SC	0	3.3097	0	34.4188	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1195.0	0	SC	0	3.3068	0	34.4189	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1196.0	0	SC	0	3.3055	0	34.4192	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1197.0	0	SC	0	3.3028	0	34.4202	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1198.0	0	SC	0	3.2999	0	34.4206	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1199.0	0	SC	0	3.2985	0	34.4204	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1200.0	0	SC	0	3.2934	0	34.4212	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1201.0	0	SC	0	3.2912	0	34.4214	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1202.0	0	SC	0	3.2904	0	34.4214	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1203.0	0	SC	0	3.2907	0	34.4215	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1204.0	0	SC	0	3.2839	0	34.4221	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1205.0	0	SC	0	3.2817	0	34.4225	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1206.0	0	SC	0	3.2801	0	34.4229	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1207.0	0	SC	0	3.2729	0	34.4236	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1208.0	0	SC	0	3.2826	0	34.4221	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1209.0	0	SC	0	3.2659	0	34.4241	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1210.0	0	SC	0	3.2620	0	34.4251	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1211.0	0	SC	0	3.2596	0	34.4257	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1212.0	0	SC	0	3.2562	0	34.4263	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1213.0	0	SC	0	3.2552	0	34.4262	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1214.0	0	SC	0	3.2452	0	34.4266	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1215.0	0	SC	0	3.2411	0	34.4270	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1216.0	0	SC	0	3.2377	0	34.4275	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1217.0	0	SC	0	3.2325	0	34.4281	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1218.0	0	SC	0	3.2299	0	34.4285	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1219.0	0	SC	0	3.2228	0	34.4298	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1220.0	0	SC	0	3.2149	0	34.4310	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1221.0	0	SC	0	3.2119	0	34.4317	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1222.0	0	SC	0	3.2051	0	34.4326	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1223.0	0	SC	0	3.1991	0	34.4337	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1224.0	0	SC	0	3.1974	0	34.4339	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1225.0	0	SC	0	3.1977	0	34.4338	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1226.0	0	SC	0	3.1976	0	34.4339	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1227.0	0	SC	0	3.1940	0	34.4346	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1228.0	0	SC	0	3.1917	0	34.4351	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1229.0	0	SC	0	3.1906	0	34.4353	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1230.0	0	SC	0	3.1889	0	34.4354	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1231.0	0	SC	0	3.1874	0	34.4355	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1232.0	0	SC	0	3.1824	0	34.4363	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1233.0	0	SC	0	3.1770	0	34.4371	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1234.0	0	SC	0	3.1648	0	34.4387	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1235.0	0	SC	0	3.1563	0	34.4399	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1236.0	0	SC	0	3.1552	0	34.4400	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1237.0	0	SC	0	3.1540	0	34.4401	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1238.0	0	SC	0	3.1536	0	34.4400	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1239.0	0	SC	0	3.1513	0	34.4403	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1240.0	0	SC	0	3.1435	0	34.4414	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1241.0	0	SC	0	3.1359	0	34.4431	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1242.0	0	SC	0	3.1270	0	34.4443	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1243.0	0	SC	0	3.1231	0	34.4448	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1244.0	0	SC	0	3.1221	0	34.4452	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1245.0	0	SC	0	3.1228	0	34.4450	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1246.0	0	SC	0	3.1199	0	34.4454	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1247.0	0	SC	0	3.1173	0	34.4461	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1248.0	0	SC	0	3.1142	0	34.4465	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1249.0	0	SC	0	3.1112	0	34.4470	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1250.0	0	SC	0	3.1130	0	34.4468	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1251.0	0	SC	0	3.1106	0	34.4475	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1252.0	0	SC	0	3.1050	0	34.4487	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1253.0	0	SC	0	3.0992	0	34.4490	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1254.0	0	SC	0	3.0912	0	34.4503	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1255.0	0	SC	0	3.0922	0	34.4501	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1256.0	0	SC	0	3.0872	0	34.4509	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1257.0	0	SC	0	3.0870	0	34.4510	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1258.0	0	SC	0	3.0870	0	34.4510	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1259.0	0	SC	0	3.0865	0	34.4510	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1260.0	0	SC	0	3.0806	0	34.4518	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1261.0	0	SC	0	3.0773	0	34.4520	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1262.0	0	SC	0	3.0695	0	34.4528	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1263.0	0	SC	0	3.0647	0	34.4537	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1264.0	0	SC	0	3.0649	0	34.4536	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1265.0	0	SC	0	3.0655	0	34.4536	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1266.0	0	SC	0	3.0658	0	34.4536	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1267.0	0	SC	0	3.0648	0	34.4539	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1268.0	0	SC	0	3.0645	0	34.4539	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1269.0	0	SC	0	3.0641	0	34.4540	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1270.0	0	SC	0	3.0640	0	34.4540	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1271.0	0	SC	0	3.0642	0	34.4539	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1272.0	0	SC	0	3.0628	0	34.4540	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1273.0	0	SC	0	3.0605	0	34.4546	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1274.0	0	SC	0	3.0565	0	34.4553	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1275.0	0	SC	0	3.0486	0	34.4567	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1276.0	0	SC	0	3.0457	0	34.4570	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1277.0	0	SC	0	3.0405	0	34.4579	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1278.0	0	SC	0	3.0384	0	34.4583	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1279.0	0	SC	0	3.0379	0	34.4585	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1280.0	0	SC	0	3.0386	0	34.4584	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1281.0	0	SC	0	3.0371	0	34.4587	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1282.0	0	SC	0	3.0340	0	34.4593	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1283.0	0	SC	0	3.0310	0	34.4597	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1284.0	0	SC	0	3.0308	0	34.4597	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1285.0	0	SC	0	3.0280	0	34.4600	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1286.0	0	SC	0	3.0261	0	34.4600	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1287.0	0	SC	0	3.0244	0	34.4605	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1288.0	0	SC	0	3.0236	0	34.4606	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1289.0	0	SC	0	3.0238	0	34.4605	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1290.0	0	SC	0	3.0226	0	34.4607	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1291.0	0	SC	0	3.0204	0	34.4610	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1292.0	0	SC	0	3.0153	0	34.4619	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1293.0	0	SC	0	3.0081	0	34.4629	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1294.0	0	SC	0	3.0050	0	34.4634	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1295.0	0	SC	0	3.0018	0	34.4639	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1296.0	0	SC	0	2.9995	0	34.4641	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1297.0	0	SC	0	2.9977	0	34.4643	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1298.0	0	SC	0	2.9972	0	34.4646	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1299.0	0	SC	0	2.9958	0	34.4647	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1300.0	0	SC	0	2.9942	0	34.4649	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1301.0	0	SC	0	2.9908	0	34.4654	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1302.0	0	SC	0	2.9869	0	34.4660	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1303.0	0	SC	0	2.9841	0	34.4665	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1304.0	0	SC	0	2.9805	0	34.4670	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1305.0	0	SC	0	2.9782	0	34.4674	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1306.0	0	SC	0	2.9738	0	34.4679	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1307.0	0	SC	0	2.9729	0	34.4680	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1308.0	0	SC	0	2.9694	0	34.4685	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1309.0	0	SC	0	2.9643	0	34.4690	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1310.0	0	SC	0	2.9626	0	34.4692	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1311.0	0	SC	0	2.9607	0	34.4697	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1312.0	0	SC	0	2.9594	0	34.4698	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1313.0	0	SC	0	2.9542	0	34.4704	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1314.0	0	SC	0	2.9491	0	34.4715	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1315.0	0	SC	0	2.9460	0	34.4717	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1316.0	0	SC	0	2.9451	0	34.4720	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1317.0	0	SC	0	2.9455	0	34.4719	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1318.0	0	SC	0	2.9448	0	34.4721	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1319.0	0	SC	0	2.9434	0	34.4722	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1320.0	0	SC	0	2.9417	0	34.4728	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1321.0	0	SC	0	2.9399	0	34.4730	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1322.0	0	SC	0	2.9382	0	34.4734	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1323.0	0	SC	0	2.9370	0	34.4733	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1324.0	0	SC	0	2.9331	0	34.4739	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1325.0	0	SC	0	2.9305	0	34.4743	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1326.0	0	SC	0	2.9281	0	34.4745	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1327.0	0	SC	0	2.9270	0	34.4747	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1328.0	0	SC	0	2.9267	0	34.4748	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1329.0	0	SC	0	2.9256	0	34.4749	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1330.0	0	SC	0	2.9246	0	34.4751	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1331.0	0	SC	0	2.9239	0	34.4752	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1332.0	0	SC	0	2.9230	0	34.4753	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1333.0	0	SC	0	2.9218	0	34.4753	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1334.0	0	SC	0	2.9189	0	34.4760	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1335.0	0	SC	0	2.9186	0	34.4761	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1336.0	0	SC	0	2.9178	0	34.4761	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1337.0	0	SC	0	2.9138	0	34.4766	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1338.0	0	SC	0	2.9140	0	34.4765	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1339.0	0	SC	0	2.9131	0	34.4766	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1340.0	0	SC	0	2.9118	0	34.4769	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1341.0	0	SC	0	2.9076	0	34.4772	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1342.0	0	SC	0	2.9028	0	34.4783	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1343.0	0	SC	0	2.8949	0	34.4791	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1344.0	0	SC	0	2.8889	0	34.4801	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1345.0	0	SC	0	2.8874	0	34.4804	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1346.0	0	SC	0	2.8854	0	34.4806	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1347.0	0	SC	0	2.8826	0	34.4810	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1348.0	0	SC	0	2.8832	0	34.4809	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1349.0	0	SC	0	2.8747	0	34.4823	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1350.0	0	SC	0	2.8715	0	34.4827	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1351.0	0	SC	0	2.8690	0	34.4831	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1352.0	0	SC	0	2.8670	0	34.4834	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1353.0	0	SC	0	2.8657	0	34.4835	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1354.0	0	SC	0	2.8637	0	34.4840	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1355.0	0	SC	0	2.8628	0	34.4842	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1356.0	0	SC	0	2.8614	0	34.4844	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1357.0	0	SC	0	2.8607	0	34.4844	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1358.0	0	SC	0	2.8601	0	34.4846	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1359.0	0	SC	0	2.8595	0	34.4848	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1360.0	0	SC	0	2.8588	0	34.4850	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1361.0	0	SC	0	2.8580	0	34.4851	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1362.0	0	SC	0	2.8578	0	34.4851	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1363.0	0	SC	0	2.8555	0	34.4853	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1364.0	0	SC	0	2.8500	0	34.4861	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1365.0	0	SC	0	2.8448	0	34.4870	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1366.0	0	SC	0	2.8386	0	34.4875	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1367.0	0	SC	0	2.8277	0	34.4893	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1368.0	0	SC	0	2.8287	0	34.4890	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1369.0	0	SC	0	2.8304	0	34.4886	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1370.0	0	SC	0	2.8257	0	34.4897	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1371.0	0	SC	0	2.8248	0	34.4897	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1372.0	0	SC	0	2.8231	0	34.4897	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1373.0	0	SC	0	2.8216	0	34.4901	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1374.0	0	SC	0	2.8212	0	34.4901	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1375.0	0	SC	0	2.8219	0	34.4901	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1376.0	0	SC	0	2.8186	0	34.4906	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1377.0	0	SC	0	2.8170	0	34.4906	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1378.0	0	SC	0	2.8146	0	34.4910	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1379.0	0	SC	0	2.8090	0	34.4920	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1380.0	0	SC	0	2.8038	0	34.4928	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1381.0	0	SC	0	2.7978	0	34.4940	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1382.0	0	SC	0	2.7968	0	34.4942	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1383.0	0	SC	0	2.7946	0	34.4946	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1384.0	0	SC	0	2.7919	0	34.4949	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1385.0	0	SC	0	2.7905	0	34.4951	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1386.0	0	SC	0	2.7898	0	34.4953	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1387.0	0	SC	0	2.7846	0	34.4964	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1388.0	0	SC	0	2.7830	0	34.4966	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1389.0	0	SC	0	2.7826	0	34.4968	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1390.0	0	SC	0	2.7834	0	34.4966	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1391.0	0	SC	0	2.7814	0	34.4970	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1392.0	0	SC	0	2.7808	0	34.4973	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1393.0	0	SC	0	2.7803	0	34.4974	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1394.0	0	SC	0	2.7796	0	34.4976	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1395.0	0	SC	0	2.7803	0	34.4974	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1396.0	0	SC	0	2.7774	0	34.4980	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1397.0	0	SC	0	2.7686	0	34.4998	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1398.0	0	SC	0	2.7633	0	34.5011	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1399.0	0	SC	0	2.7615	0	34.5017	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1400.0	0	SC	0	2.7596	0	34.5024	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1401.0	0	SC	0	2.7616	0	34.5016	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1402.0	0	SC	0	2.7564	0	34.5028	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1403.0	0	SC	0	2.7509	0	34.5038	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1404.0	0	SC	0	2.7480	0	34.5043	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1405.0	0	SC	0	2.7450	0	34.5043	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1406.0	0	SC	0	2.7421	0	34.5047	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1407.0	0	SC	0	2.7412	0	34.5049	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1408.0	0	SC	0	2.7377	0	34.5055	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1409.0	0	SC	0	2.7357	0	34.5060	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1410.0	0	SC	0	2.7351	0	34.5062	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1411.0	0	SC	0	2.7343	0	34.5063	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1412.0	0	SC	0	2.7339	0	34.5065	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1413.0	0	SC	0	2.7334	0	34.5067	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1414.0	0	SC	0	2.7328	0	34.5068	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1415.0	0	SC	0	2.7320	0	34.5069	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1416.0	0	SC	0	2.7303	0	34.5070	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1417.0	0	SC	0	2.7294	0	34.5072	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1418.0	0	SC	0	2.7288	0	34.5073	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1419.0	0	SC	0	2.7279	0	34.5073	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1420.0	0	SC	0	2.7277	0	34.5073	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1421.0	0	SC	0	2.7243	0	34.5075	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1422.0	0	SC	0	2.7159	0	34.5086	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1423.0	0	SC	0	2.7124	0	34.5093	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1424.0	0	SC	0	2.7107	0	34.5095	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1425.0	0	SC	0	2.7093	0	34.5098	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1426.0	0	SC	0	2.7077	0	34.5102	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1427.0	0	SC	0	2.7036	0	34.5110	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1428.0	0	SC	0	2.7026	0	34.5110	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1429.0	0	SC	0	2.7026	0	34.5110	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1430.0	0	SC	0	2.7025	0	34.5113	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1431.0	0	SC	0	2.7022	0	34.5112	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1432.0	0	SC	0	2.7016	0	34.5113	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1433.0	0	SC	0	2.7016	0	34.5114	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1434.0	0	SC	0	2.7007	0	34.5116	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1435.0	0	SC	0	2.7010	0	34.5117	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1436.0	0	SC	0	2.7010	0	34.5117	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1437.0	0	SC	0	2.7011	0	34.5118	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1438.0	0	SC	0	2.7009	0	34.5118	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1439.0	0	SC	0	2.6989	0	34.5119	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1440.0	0	SC	0	2.6980	0	34.5120	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1441.0	0	SC	0	2.6982	0	34.5119	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1442.0	0	SC	0	2.6967	0	34.5120	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1443.0	0	SC	0	2.6921	0	34.5124	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1444.0	0	SC	0	2.6894	0	34.5130	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1445.0	0	SC	0	2.6896	0	34.5137	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1446.0	0	SC	0	2.6908	0	34.5141	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1447.0	0	SC	0	2.6896	0	34.5140	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1448.0	0	SC	0	2.6888	0	34.5141	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1449.0	0	SC	0	2.6885	0	34.5143	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1450.0	0	SC	0	2.6881	0	34.5144	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1451.0	0	SC	0	2.6875	0	34.5145	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1452.0	0	SC	0	2.6864	0	34.5147	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1453.0	0	SC	0	2.6862	0	34.5146	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1454.0	0	SC	0	2.6858	0	34.5147	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1455.0	0	SC	0	2.6855	0	34.5147	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1456.0	0	SC	0	2.6850	0	34.5149	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1457.0	0	SC	0	2.6852	0	34.5147	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1458.0	0	SC	0	2.6843	0	34.5149	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1459.0	0	SC	0	2.6800	0	34.5150	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1460.0	0	SC	0	2.6769	0	34.5153	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1461.0	0	SC	0	2.6748	0	34.5155	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1462.0	0	SC	0	2.6750	0	34.5153	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1463.0	0	SC	0	2.6643	0	34.5182	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1464.0	0	SC	0	2.6603	0	34.5190	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1465.0	0	SC	0	2.6580	0	34.5195	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1466.0	0	SC	0	2.6576	0	34.5195	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1467.0	0	SC	0	2.6575	0	34.5197	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1468.0	0	SC	0	2.6574	0	34.5199	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1469.0	0	SC	0	2.6574	0	34.5202	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1470.0	0	SC	0	2.6574	0	34.5203	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1471.0	0	SC	0	2.6573	0	34.5203	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1472.0	0	SC	0	2.6570	0	34.5204	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1473.0	0	SC	0	2.6556	0	34.5207	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1474.0	0	SC	0	2.6522	0	34.5210	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1475.0	0	SC	0	2.6506	0	34.5214	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1476.0	0	SC	0	2.6494	0	34.5214	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1477.0	0	SC	0	2.6494	0	34.5214	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1478.0	0	SC	0	2.6475	0	34.5216	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1479.0	0	SC	0	2.6472	0	34.5217	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1480.0	0	SC	0	2.6446	0	34.5219	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1481.0	0	SC	0	2.6419	0	34.5222	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1482.0	0	SC	0	2.6392	0	34.5224	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1483.0	0	SC	0	2.6372	0	34.5225	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1484.0	0	SC	0	2.6364	0	34.5230	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1485.0	0	SC	0	2.6359	0	34.5235	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1486.0	0	SC	0	2.6369	0	34.5239	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1487.0	0	SC	0	2.6382	0	34.5242	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1488.0	0	SC	0	2.6351	0	34.5250	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1489.0	0	SC	0	2.6348	0	34.5249	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1490.0	0	SC	0	2.6315	0	34.5257	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1491.0	0	SC	0	2.6298	0	34.5261	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1492.0	0	SC	0	2.6272	0	34.5265	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1493.0	0	SC	0	2.6263	0	34.5267	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1494.0	0	SC	0	2.6231	0	34.5271	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1495.0	0	SC	0	2.6221	0	34.5274	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1496.0	0	SC	0	2.6208	0	34.5275	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1497.0	0	SC	0	2.6180	0	34.5276	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1498.0	0	SC	0	2.6123	0	34.5280	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1499.0	0	SC	0	2.6111	0	34.5282	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1500.0	0	SC	0	2.6101	0	34.5283	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1501.0	0	SC	0	2.6095	0	34.5285	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1502.0	0	SC	0	2.6088	0	34.5289	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1503.0	0	SC	0	2.6085	0	34.5291	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1504.0	0	SC	0	2.6085	0	34.5291	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1505.0	0	SC	0	2.6079	0	34.5294	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1506.0	0	SC	0	2.6073	0	34.5294	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1507.0	0	SC	0	2.6057	0	34.5295	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1508.0	0	SC	0	2.5997	0	34.5302	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1509.0	0	SC	0	2.5974	0	34.5306	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1510.0	0	SC	0	2.5954	0	34.5310	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1511.0	0	SC	0	2.5904	0	34.5313	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1512.0	0	SC	0	2.5860	0	34.5312	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1513.0	0	SC	0	2.5828	0	34.5314	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1514.0	0	SC	0	2.5799	0	34.5319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1515.0	0	SC	0	2.5784	0	34.5319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1516.0	0	SC	0	2.5760	0	34.5319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1517.0	0	SC	0	2.5760	0	34.5319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1518.0	0	SC	0	2.5749	0	34.5319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1519.0	0	SC	0	2.5740	0	34.5319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1520.0	0	SC	0	2.5734	0	34.5321	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1521.0	0	SC	0	2.5730	0	34.5321	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1522.0	0	SC	0	2.5723	0	34.5319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1523.0	0	SC	0	2.5706	0	34.5319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1524.0	0	SC	0	2.5668	0	34.5319	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1525.0	0	SC	0	2.5664	0	34.5322	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1526.0	0	SC	0	2.5648	0	34.5331	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1527.0	0	SC	0	2.5637	0	34.5340	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1528.0	0	SC	0	2.5612	0	34.5347	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1529.0	0	SC	0	2.5600	0	34.5347	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1530.0	0	SC	0	2.5602	0	34.5344	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1531.0	0	SC	0	2.5555	0	34.5349	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1532.0	0	SC	0	2.5542	0	34.5349	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1533.0	0	SC	0	2.5520	0	34.5349	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1534.0	0	SC	0	2.5507	0	34.5349	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1535.0	0	SC	0	2.5485	0	34.5358	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1536.0	0	SC	0	2.5470	0	34.5371	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1537.0	0	SC	0	2.5435	0	34.5375	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1538.0	0	SC	0	2.5393	0	34.5379	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1539.0	0	SC	0	2.5374	0	34.5382	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1540.0	0	SC	0	2.5343	0	34.5379	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1541.0	0	SC	0	2.5314	0	34.5386	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1542.0	0	SC	0	2.5310	0	34.5386	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1543.0	0	SC	0	2.5295	0	34.5386	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1544.0	0	SC	0	2.5268	0	34.5389	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1545.0	0	SC	0	2.5260	0	34.5387	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1546.0	0	SC	0	2.5255	0	34.5387	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1547.0	0	SC	0	2.5245	0	34.5390	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1548.0	0	SC	0	2.5238	0	34.5392	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1549.0	0	SC	0	2.5221	0	34.5392	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1550.0	0	SC	0	2.5217	0	34.5393	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1551.0	0	SC	0	2.5206	0	34.5394	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1552.0	0	SC	0	2.5189	0	34.5397	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1553.0	0	SC	0	2.5185	0	34.5396	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1554.0	0	SC	0	2.5184	0	34.5397	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1555.0	0	SC	0	2.5174	0	34.5400	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1556.0	0	SC	0	2.5154	0	34.5403	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1557.0	0	SC	0	2.5139	0	34.5407	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1558.0	0	SC	0	2.5136	0	34.5408	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1559.0	0	SC	0	2.5127	0	34.5409	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1560.0	0	SC	0	2.5090	0	34.5415	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1561.0	0	SC	0	2.5060	0	34.5421	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1562.0	0	SC	0	2.5029	0	34.5426	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1563.0	0	SC	0	2.5014	0	34.5429	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1564.0	0	SC	0	2.4991	0	34.5435	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1565.0	0	SC	0	2.4983	0	34.5437	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1566.0	0	SC	0	2.4951	0	34.5443	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1567.0	0	SC	0	2.4939	0	34.5447	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1568.0	0	SC	0	2.4939	0	34.5445	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1569.0	0	SC	0	2.4941	0	34.5446	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1570.0	0	SC	0	2.4938	0	34.5446	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1571.0	0	SC	0	2.4940	0	34.5446	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1572.0	0	SC	0	2.4909	0	34.5452	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1573.0	0	SC	0	2.4869	0	34.5456	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1574.0	0	SC	0	2.4861	0	34.5459	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1575.0	0	SC	0	2.4842	0	34.5462	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1576.0	0	SC	0	2.4833	0	34.5462	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1577.0	0	SC	0	2.4819	0	34.5465	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1578.0	0	SC	0	2.4785	0	34.5471	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1579.0	0	SC	0	2.4735	0	34.5478	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1580.0	0	SC	0	2.4715	0	34.5484	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1581.0	0	SC	0	2.4732	0	34.5481	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1582.0	0	SC	0	2.4701	0	34.5489	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1583.0	0	SC	0	2.4690	0	34.5488	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1584.0	0	SC	0	2.4682	0	34.5489	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1585.0	0	SC	0	2.4681	0	34.5489	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1586.0	0	SC	0	2.4680	0	34.5491	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1587.0	0	SC	0	2.4679	0	34.5491	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1588.0	0	SC	0	2.4679	0	34.5490	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1589.0	0	SC	0	2.4679	0	34.5491	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1590.0	0	SC	0	2.4677	0	34.5493	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1591.0	0	SC	0	2.4677	0	34.5494	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1592.0	0	SC	0	2.4662	0	34.5497	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1593.0	0	SC	0	2.4650	0	34.5497	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1594.0	0	SC	0	2.4642	0	34.5497	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1595.0	0	SC	0	2.4635	0	34.5500	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1596.0	0	SC	0	2.4632	0	34.5501	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1597.0	0	SC	0	2.4619	0	34.5504	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1598.0	0	SC	0	2.4591	0	34.5506	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1599.0	0	SC	0	2.4572	0	34.5508	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1600.0	0	SC	0	2.4558	0	34.5510	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1601.0	0	SC	0	2.4549	0	34.5513	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1602.0	0	SC	0	2.4550	0	34.5512	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1603.0	0	SC	0	2.4539	0	34.5514	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1604.0	0	SC	0	2.4530	0	34.5516	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1605.0	0	SC	0	2.4525	0	34.5516	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1606.0	0	SC	0	2.4513	0	34.5519	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1607.0	0	SC	0	2.4509	0	34.5519	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1608.0	0	SC	0	2.4511	0	34.5519	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1609.0	0	SC	0	2.4505	0	34.5521	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1610.0	0	SC	0	2.4503	0	34.5522	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1611.0	0	SC	0	2.4490	0	34.5524	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1612.0	0	SC	0	2.4454	0	34.5528	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1613.0	0	SC	0	2.4434	0	34.5531	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1614.0	0	SC	0	2.4426	0	34.5533	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1615.0	0	SC	0	2.4414	0	34.5536	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1616.0	0	SC	0	2.4403	0	34.5539	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1617.0	0	SC	0	2.4400	0	34.5539	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1618.0	0	SC	0	2.4390	0	34.5541	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1619.0	0	SC	0	2.4387	0	34.5541	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1620.0	0	SC	0	2.4381	0	34.5541	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1621.0	0	SC	0	2.4377	0	34.5543	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1622.0	0	SC	0	2.4374	0	34.5545	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1623.0	0	SC	0	2.4371	0	34.5544	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1624.0	0	SC	0	2.4371	0	34.5545	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1625.0	0	SC	0	2.4371	0	34.5545	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1626.0	0	SC	0	2.4371	0	34.5544	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1627.0	0	SC	0	2.4373	0	34.5545	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1628.0	0	SC	0	2.4371	0	34.5546	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1629.0	0	SC	0	2.4371	0	34.5543	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1630.0	0	SC	0	2.4348	0	34.5543	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1631.0	0	SC	0	2.4342	0	34.5545	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1632.0	0	SC	0	2.4337	0	34.5545	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1633.0	0	SC	0	2.4344	0	34.5543	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1634.0	0	SC	0	2.4315	0	34.5551	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1635.0	0	SC	0	2.4314	0	34.5551	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1636.0	0	SC	0	2.4294	0	34.5554	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1637.0	0	SC	0	2.4275	0	34.5558	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1638.0	0	SC	0	2.4276	0	34.5558	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1639.0	0	SC	0	2.4272	0	34.5557	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1640.0	0	SC	0	2.4271	0	34.5558	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1641.0	0	SC	0	2.4256	0	34.5560	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1642.0	0	SC	0	2.4246	0	34.5561	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1643.0	0	SC	0	2.4239	0	34.5563	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1644.0	0	SC	0	2.4203	0	34.5568	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1645.0	0	SC	0	2.4178	0	34.5573	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1646.0	0	SC	0	2.4162	0	34.5575	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1647.0	0	SC	0	2.4150	0	34.5576	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1648.0	0	SC	0	2.4175	0	34.5572	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1649.0	0	SC	0	2.4111	0	34.5578	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1650.0	0	SC	0	2.4097	0	34.5581	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1651.0	0	SC	0	2.4082	0	34.5582	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1652.0	0	SC	0	2.4074	0	34.5583	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1653.0	0	SC	0	2.4054	0	34.5584	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1654.0	0	SC	0	2.4042	0	34.5586	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1655.0	0	SC	0	2.4037	0	34.5586	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1656.0	0	SC	0	2.4030	0	34.5587	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1657.0	0	SC	0	2.4008	0	34.5589	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1658.0	0	SC	0	2.3989	0	34.5591	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1659.0	0	SC	0	2.3982	0	34.5591	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1660.0	0	SC	0	2.3962	0	34.5593	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1661.0	0	SC	0	2.3911	0	34.5600	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1662.0	0	SC	0	2.3883	0	34.5601	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1663.0	0	SC	0	2.3860	0	34.5603	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1664.0	0	SC	0	2.3826	0	34.5608	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1665.0	0	SC	0	2.3803	0	34.5613	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1666.0	0	SC	0	2.3800	0	34.5613	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1667.0	0	SC	0	2.3798	0	34.5616	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1668.0	0	SC	0	2.3791	0	34.5616	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1669.0	0	SC	0	2.3774	0	34.5620	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1670.0	0	SC	0	2.3754	0	34.5621	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1671.0	0	SC	0	2.3727	0	34.5628	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1672.0	0	SC	0	2.3686	0	34.5635	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1673.0	0	SC	0	2.3636	0	34.5642	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1674.0	0	SC	0	2.3619	0	34.5644	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1675.0	0	SC	0	2.3615	0	34.5647	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1676.0	0	SC	0	2.3605	0	34.5647	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1677.0	0	SC	0	2.3589	0	34.5651	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1678.0	0	SC	0	2.3579	0	34.5653	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1679.0	0	SC	0	2.3571	0	34.5655	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1680.0	0	SC	0	2.3560	0	34.5656	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1681.0	0	SC	0	2.3565	0	34.5656	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1682.0	0	SC	0	2.3550	0	34.5657	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1683.0	0	SC	0	2.3548	0	34.5659	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1684.0	0	SC	0	2.3542	0	34.5659	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1685.0	0	SC	0	2.3535	0	34.5660	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1686.0	0	SC	0	2.3538	0	34.5660	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1687.0	0	SC	0	2.3535	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1688.0	0	SC	0	2.3534	0	34.5663	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1689.0	0	SC	0	2.3535	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1690.0	0	SC	0	2.3531	0	34.5661	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1691.0	0	SC	0	2.3533	0	34.5663	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1692.0	0	SC	0	2.3535	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1693.0	0	SC	0	2.3535	0	34.5661	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1694.0	0	SC	0	2.3535	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1695.0	0	SC	0	2.3535	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1696.0	0	SC	0	2.3535	0	34.5663	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1697.0	0	SC	0	2.3537	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1698.0	0	SC	0	2.3538	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1699.0	0	SC	0	2.3540	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1700.0	0	SC	0	2.3541	0	34.5663	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1701.0	0	SC	0	2.3541	0	34.5663	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1702.0	0	SC	0	2.3542	0	34.5661	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1703.0	0	SC	0	2.3535	0	34.5663	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1704.0	0	SC	0	2.3535	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1705.0	0	SC	0	2.3527	0	34.5662	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1706.0	0	SC	0	2.3516	0	34.5664	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1707.0	0	SC	0	2.3518	0	34.5664	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1708.0	0	SC	0	2.3520	0	34.5664	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1709.0	0	SC	0	2.3500	0	34.5670	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1710.0	0	SC	0	2.3465	0	34.5675	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1711.0	0	SC	0	2.3448	0	34.5678	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1712.0	0	SC	0	2.3422	0	34.5679	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1713.0	0	SC	0	2.3390	0	34.5681	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1714.0	0	SC	0	2.3361	0	34.5685	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1715.0	0	SC	0	2.3347	0	34.5686	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1716.0	0	SC	0	2.3344	0	34.5687	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1717.0	0	SC	0	2.3344	0	34.5687	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1718.0	0	SC	0	2.3338	0	34.5688	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1719.0	0	SC	0	2.3335	0	34.5688	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1720.0	0	SC	0	2.3328	0	34.5689	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1721.0	0	SC	0	2.3320	0	34.5689	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1722.0	0	SC	0	2.3313	0	34.5689	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1723.0	0	SC	0	2.3304	0	34.5692	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1724.0	0	SC	0	2.3298	0	34.5691	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1725.0	0	SC	0	2.3286	0	34.5692	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1726.0	0	SC	0	2.3283	0	34.5693	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1727.0	0	SC	0	2.3281	0	34.5693	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1728.0	0	SC	0	2.3272	0	34.5695	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1729.0	0	SC	0	2.3248	0	34.5698	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1730.0	0	SC	0	2.3195	0	34.5707	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1731.0	0	SC	0	2.3179	0	34.5709	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1732.0	0	SC	0	2.3158	0	34.5713	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1733.0	0	SC	0	2.3154	0	34.5713	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1734.0	0	SC	0	2.3138	0	34.5715	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1735.0	0	SC	0	2.3119	0	34.5717	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1736.0	0	SC	0	2.3083	0	34.5724	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1737.0	0	SC	0	2.3049	0	34.5727	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1738.0	0	SC	0	2.3008	0	34.5730	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1739.0	0	SC	0	2.3050	0	34.5726	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1740.0	0	SC	0	2.2980	0	34.5732	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1741.0	0	SC	0	2.2962	0	34.5735	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1742.0	0	SC	0	2.2908	0	34.5739	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1743.0	0	SC	0	2.2884	0	34.5738	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1744.0	0	SC	0	2.2859	0	34.5743	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1745.0	0	SC	0	2.2848	0	34.5743	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1746.0	0	SC	0	2.2846	0	34.5744	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1747.0	0	SC	0	2.2840	0	34.5744	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1748.0	0	SC	0	2.2833	0	34.5745	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1749.0	0	SC	0	2.2839	0	34.5743	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1750.0	0	SC	0	2.2825	0	34.5747	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1751.0	0	SC	0	2.2806	0	34.5748	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1752.0	0	SC	0	2.2801	0	34.5750	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1753.0	0	SC	0	2.2787	0	34.5752	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1754.0	0	SC	0	2.2783	0	34.5752	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1755.0	0	SC	0	2.2767	0	34.5756	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1756.0	0	SC	0	2.2720	0	34.5760	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1757.0	0	SC	0	2.2693	0	34.5760	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1758.0	0	SC	0	2.2688	0	34.5765	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1759.0	0	SC	0	2.2681	0	34.5767	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1760.0	0	SC	0	2.2671	0	34.5770	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1761.0	0	SC	0	2.2667	0	34.5771	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1762.0	0	SC	0	2.2658	0	34.5775	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1763.0	0	SC	0	2.2642	0	34.5773	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1764.0	0	SC	0	2.2623	0	34.5774	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1765.0	0	SC	0	2.2615	0	34.5774	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1766.0	0	SC	0	2.2602	0	34.5775	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1767.0	0	SC	0	2.2587	0	34.5775	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1768.0	0	SC	0	2.2531	0	34.5781	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1769.0	0	SC	0	2.2492	0	34.5785	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1770.0	0	SC	0	2.2498	0	34.5783	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1771.0	0	SC	0	2.2438	0	34.5790	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1772.0	0	SC	0	2.2431	0	34.5793	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1773.0	0	SC	0	2.2428	0	34.5795	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1774.0	0	SC	0	2.2424	0	34.5795	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1775.0	0	SC	0	2.2425	0	34.5795	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1776.0	0	SC	0	2.2421	0	34.5797	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1777.0	0	SC	0	2.2407	0	34.5800	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1778.0	0	SC	0	2.2404	0	34.5802	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1779.0	0	SC	0	2.2400	0	34.5804	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1780.0	0	SC	0	2.2386	0	34.5805	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1781.0	0	SC	0	2.2364	0	34.5804	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1782.0	0	SC	0	2.2360	0	34.5807	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1783.0	0	SC	0	2.2352	0	34.5805	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1784.0	0	SC	0	2.2322	0	34.5807	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1785.0	0	SC	0	2.2328	0	34.5807	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1786.0	0	SC	0	2.2289	0	34.5813	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1787.0	0	SC	0	2.2272	0	34.5818	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1788.0	0	SC	0	2.2254	0	34.5822	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1789.0	0	SC	0	2.2218	0	34.5824	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1790.0	0	SC	0	2.2198	0	34.5823	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1791.0	0	SC	0	2.2193	0	34.5825	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1792.0	0	SC	0	2.2171	0	34.5824	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1793.0	0	SC	0	2.2152	0	34.5827	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1794.0	0	SC	0	2.2154	0	34.5829	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1795.0	0	SC	0	2.2157	0	34.5828	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1796.0	0	SC	0	2.2120	0	34.5834	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1797.0	0	SC	0	2.2103	0	34.5833	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1798.0	0	SC	0	2.2075	0	34.5835	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1799.0	0	SC	0	2.2066	0	34.5837	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1800.0	0	SC	0	2.2050	0	34.5835	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1801.0	0	SC	0	2.2034	0	34.5841	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1802.0	0	SC	0	2.2023	0	34.5843	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1803.0	0	SC	0	2.2031	0	34.5843	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1804.0	0	SC	0	2.2010	0	34.5848	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1805.0	0	SC	0	2.2002	0	34.5850	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1806.0	0	SC	0	2.2001	0	34.5850	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1807.0	0	SC	0	2.1993	0	34.5852	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1808.0	0	SC	0	2.1989	0	34.5850	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1809.0	0	SC	0	2.1984	0	34.5852	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1810.0	0	SC	0	2.1975	0	34.5854	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1811.0	0	SC	0	2.1957	0	34.5857	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1812.0	0	SC	0	2.1954	0	34.5858	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1813.0	0	SC	0	2.1951	0	34.5858	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1814.0	0	SC	0	2.1955	0	34.5856	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1815.0	0	SC	0	2.1927	0	34.5859	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1816.0	0	SC	0	2.1906	0	34.5859	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1817.0	0	SC	0	2.1869	0	34.5860	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1818.0	0	SC	0	2.1838	0	34.5862	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1819.0	0	SC	0	2.1828	0	34.5863	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1820.0	0	SC	0	2.1844	0	34.5861	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1821.0	0	SC	0	2.1827	0	34.5864	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1822.0	0	SC	0	2.1813	0	34.5862	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1823.0	0	SC	0	2.1801	0	34.5863	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1824.0	0	SC	0	2.1782	0	34.5865	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1825.0	0	SC	0	2.1769	0	34.5867	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1826.0	0	SC	0	2.1758	0	34.5870	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1827.0	0	SC	0	2.1743	0	34.5874	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1828.0	0	SC	0	2.1738	0	34.5875	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1829.0	0	SC	0	2.1729	0	34.5877	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1830.0	0	SC	0	2.1706	0	34.5880	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1831.0	0	SC	0	2.1674	0	34.5885	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1832.0	0	SC	0	2.1664	0	34.5889	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1833.0	0	SC	0	2.1658	0	34.5889	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1834.0	0	SC	0	2.1651	0	34.5890	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1835.0	0	SC	0	2.1640	0	34.5891	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1836.0	0	SC	0	2.1639	0	34.5892	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1837.0	0	SC	0	2.1636	0	34.5893	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1838.0	0	SC	0	2.1621	0	34.5895	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1839.0	0	SC	0	2.1591	0	34.5901	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1840.0	0	SC	0	2.1554	0	34.5907	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1841.0	0	SC	0	2.1530	0	34.5912	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1842.0	0	SC	0	2.1528	0	34.5912	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1843.0	0	SC	0	2.1535	0	34.5912	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1844.0	0	SC	0	2.1523	0	34.5917	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1845.0	0	SC	0	2.1525	0	34.5916	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1846.0	0	SC	0	2.1524	0	34.5918	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1847.0	0	SC	0	2.1522	0	34.5919	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1848.0	0	SC	0	2.1519	0	34.5919	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1849.0	0	SC	0	2.1520	0	34.5919	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1850.0	0	SC	0	2.1521	0	34.5918	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1851.0	0	SC	0	2.1518	0	34.5922	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1852.0	0	SC	0	2.1514	0	34.5923	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1853.0	0	SC	0	2.1504	0	34.5925	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1854.0	0	SC	0	2.1476	0	34.5933	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1855.0	0	SC	0	2.1466	0	34.5937	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1856.0	0	SC	0	2.1462	0	34.5937	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1857.0	0	SC	0	2.1451	0	34.5942	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1858.0	0	SC	0	2.1448	0	34.5941	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1859.0	0	SC	0	2.1437	0	34.5944	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1860.0	0	SC	0	2.1431	0	34.5942	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1861.0	0	SC	0	2.1424	0	34.5946	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1862.0	0	SC	0	2.1420	0	34.5948	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1863.0	0	SC	0	2.1413	0	34.5949	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1864.0	0	SC	0	2.1411	0	34.5947	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1865.0	0	SC	0	2.1409	0	34.5947	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1866.0	0	SC	0	2.1406	0	34.5947	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1867.0	0	SC	0	2.1407	0	34.5947	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1868.0	0	SC	0	2.1405	0	34.5947	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1869.0	0	SC	0	2.1398	0	34.5948	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1870.0	0	SC	0	2.1395	0	34.5948	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1871.0	0	SC	0	2.1398	0	34.5946	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1872.0	0	SC	0	2.1392	0	34.5947	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1873.0	0	SC	0	2.1387	0	34.5949	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1874.0	0	SC	0	2.1376	0	34.5948	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1875.0	0	SC	0	2.1376	0	34.5949	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1876.0	0	SC	0	2.1372	0	34.5949	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1877.0	0	SC	0	2.1371	0	34.5948	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1878.0	0	SC	0	2.1368	0	34.5948	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1879.0	0	SC	0	2.1350	0	34.5950	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1880.0	0	SC	0	2.1333	0	34.5951	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1881.0	0	SC	0	2.1329	0	34.5952	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1882.0	0	SC	0	2.1326	0	34.5952	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1883.0	0	SC	0	2.1331	0	34.5951	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1884.0	0	SC	0	2.1291	0	34.5953	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1885.0	0	SC	0	2.1267	0	34.5956	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1886.0	0	SC	0	2.1251	0	34.5957	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1887.0	0	SC	0	2.1240	0	34.5959	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1888.0	0	SC	0	2.1232	0	34.5959	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1889.0	0	SC	0	2.1228	0	34.5961	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1890.0	0	SC	0	2.1211	0	34.5965	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1891.0	0	SC	0	2.1201	0	34.5966	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1892.0	0	SC	0	2.1183	0	34.5968	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1893.0	0	SC	0	2.1183	0	34.5969	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1894.0	0	SC	0	2.1154	0	34.5968	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1895.0	0	SC	0	2.1141	0	34.5970	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1896.0	0	SC	0	2.1131	0	34.5969	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1897.0	0	SC	0	2.1131	0	34.5969	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1898.0	0	SC	0	2.1131	0	34.5970	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1899.0	0	SC	0	2.1133	0	34.5970	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1900.0	0	SC	0	2.1133	0	34.5969	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1901.0	0	SC	0	2.1112	0	34.5971	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1902.0	0	SC	0	2.1109	0	34.5974	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1903.0	0	SC	0	2.1108	0	34.5972	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1904.0	0	SC	0	2.1110	0	34.5972	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1905.0	0	SC	0	2.1109	0	34.5974	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1906.0	0	SC	0	2.1110	0	34.5974	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1907.0	0	SC	0	2.1110	0	34.5974	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1908.0	0	SC	0	2.1108	0	34.5972	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1909.0	0	SC	0	2.1094	0	34.5974	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1910.0	0	SC	0	2.1094	0	34.5977	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1911.0	0	SC	0	2.1094	0	34.5976	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1912.0	0	SC	0	2.1091	0	34.5977	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1913.0	0	SC	0	2.1091	0	34.5974	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1914.0	0	SC	0	2.1086	0	34.5977	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1915.0	0	SC	0	2.1077	0	34.5977	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1916.0	0	SC	0	2.1074	0	34.5978	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1917.0	0	SC	0	2.1069	0	34.5977	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1918.0	0	SC	0	2.1072	0	34.5976	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1919.0	0	SC	0	2.1066	0	34.5980	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1920.0	0	SC	0	2.1070	0	34.5980	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1921.0	0	SC	0	2.1072	0	34.5981	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1922.0	0	SC	0	2.1072	0	34.5980	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1923.0	0	SC	0	2.1072	0	34.5981	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1924.0	0	SC	0	2.1069	0	34.5981	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1925.0	0	SC	0	2.1051	0	34.5979	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1926.0	0	SC	0	2.1030	0	34.5982	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1927.0	0	SC	0	2.1024	0	34.5981	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1928.0	0	SC	0	2.1022	0	34.5981	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1929.0	0	SC	0	2.1016	0	34.5982	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1930.0	0	SC	0	2.0994	0	34.5982	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1931.0	0	SC	0	2.0961	0	34.5983	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1932.0	0	SC	0	2.0923	0	34.5987	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1933.0	0	SC	0	2.0863	0	34.5997	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1934.0	0	SC	0	2.0859	0	34.5996	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1935.0	0	SC	0	2.0868	0	34.5994	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1936.0	0	SC	0	2.0844	0	34.5998	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1937.0	0	SC	0	2.0842	0	34.5998	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1938.0	0	SC	0	2.0839	0	34.5998	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1939.0	0	SC	0	2.0827	0	34.6000	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1940.0	0	SC	0	2.0818	0	34.6001	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1941.0	0	SC	0	2.0814	0	34.6001	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1942.0	0	SC	0	2.0807	0	34.6001	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1943.0	0	SC	0	2.0805	0	34.6001	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1944.0	0	SC	0	2.0796	0	34.6003	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1945.0	0	SC	0	2.0785	0	34.6004	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1946.0	0	SC	0	2.0767	0	34.6004	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1947.0	0	SC	0	2.0766	0	34.6004	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1948.0	0	SC	0	2.0760	0	34.6006	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1949.0	0	SC	0	2.0744	0	34.6008	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1950.0	0	SC	0	2.0722	0	34.6010	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1951.0	0	SC	0	2.0689	0	34.6013	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1952.0	0	SC	0	2.0665	0	34.6019	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1953.0	0	SC	0	2.0659	0	34.6019	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1954.0	0	SC	0	2.0653	0	34.6021	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1955.0	0	SC	0	2.0646	0	34.6021	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1956.0	0	SC	0	2.0649	0	34.6021	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1957.0	0	SC	0	2.0645	0	34.6021	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1958.0	0	SC	0	2.0641	0	34.6023	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1959.0	0	SC	0	2.0634	0	34.6025	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1960.0	0	SC	0	2.0628	0	34.6024	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1961.0	0	SC	0	2.0622	0	34.6026	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1962.0	0	SC	0	2.0618	0	34.6027	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1963.0	0	SC	0	2.0614	0	34.6029	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1964.0	0	SC	0	2.0606	0	34.6029	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1965.0	0	SC	0	2.0607	0	34.6028	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1966.0	0	SC	0	2.0594	0	34.6029	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1967.0	0	SC	0	2.0592	0	34.6031	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1968.0	0	SC	0	2.0586	0	34.6031	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1969.0	0	SC	0	2.0578	0	34.6032	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1970.0	0	SC	0	2.0572	0	34.6033	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1971.0	0	SC	0	2.0570	0	34.6032	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1972.0	0	SC	0	2.0562	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1973.0	0	SC	0	2.0560	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1974.0	0	SC	0	2.0552	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1975.0	0	SC	0	2.0546	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1976.0	0	SC	0	2.0544	0	34.6036	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1977.0	0	SC	0	2.0546	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1978.0	0	SC	0	2.0544	0	34.6036	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1979.0	0	SC	0	2.0545	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1980.0	0	SC	0	2.0554	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1981.0	0	SC	0	2.0554	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1982.0	0	SC	0	2.0554	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1983.0	0	SC	0	2.0555	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1984.0	0	SC	0	2.0551	0	34.6036	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1985.0	0	SC	0	2.0548	0	34.6036	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1986.0	0	SC	0	2.0548	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1987.0	0	SC	0	2.0553	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1988.0	0	SC	0	2.0554	0	34.6037	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1989.0	0	SC	0	2.0557	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1990.0	0	SC	0	2.0557	0	34.6034	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1991.0	0	SC	0	2.0552	0	34.6036	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1992.0	0	SC	0	2.0553	0	34.6036	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1993.0	0	SC	0	2.0553	0	34.6037	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1994.0	0	SC	0	2.0553	0	34.6037	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1995.0	0	SC	0	2.0550	0	34.6039	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1996.0	0	SC	0	2.0551	0	34.6038	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1997.0	0	SC	0	2.0554	0	34.6038	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1998.0	0	SC	0	2.0553	0	34.6039	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	1999.0	0	SC	0	2.0551	0	34.6038	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2000.0	0	SC	0	2.0548	0	34.6038	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2001.0	0	SC	0	2.0537	0	34.6042	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2002.0	0	SC	0	2.0532	0	34.6043	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2003.0	0	SC	0	2.0529	0	34.6043	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2004.0	0	SC	0	2.0512	0	34.6045	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2005.0	0	SC	0	2.0475	0	34.6049	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2006.0	0	SC	0	2.0456	0	34.6051	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2007.0	0	SC	0	2.0455	0	34.6051	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2008.0	0	SC	0	2.0429	0	34.6056	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2009.0	0	SC	0	2.0411	0	34.6058	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2010.0	0	SC	0	2.0396	0	34.6061	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2011.0	0	SC	0	2.0386	0	34.6063	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2012.0	0	SC	0	2.0384	0	34.6064	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2013.0	0	SC	0	2.0380	0	34.6063	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2014.0	0	SC	0	2.0358	0	34.6068	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2015.0	0	SC	0	2.0351	0	34.6070	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2016.0	0	SC	0	2.0339	0	34.6071	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2017.0	0	SC	0	2.0315	0	34.6074	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2018.0	0	SC	0	2.0316	0	34.6073	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2019.0	0	SC	0	2.0232	0	34.6085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2020.0	0	SC	0	2.0224	0	34.6085	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2021.0	0	SC	0	2.0205	0	34.6087	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2022.0	0	SC	0	2.0201	0	34.6088	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2023.0	0	SC	0	2.0200	0	34.6086	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2024.0	0	SC	0	2.0197	0	34.6088	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2025.0	0	SC	0	2.0187	0	34.6091	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2026.0	0	SC	0	2.0184	0	34.6092	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2027.0	0	SC	0	2.0187	0	34.6091	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2028.0	0	SC	0	2.0184	0	34.6093	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2029.0	0	SC	0	2.0184	0	34.6092	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2030.0	0	SC	0	2.0184	0	34.6091	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2031.0	0	SC	0	2.0181	0	34.6091	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2032.0	0	SC	0	2.0180	0	34.6094	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2033.0	0	SC	0	2.0178	0	34.6094	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2034.0	0	SC	0	2.0177	0	34.6093	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2035.0	0	SC	0	2.0171	0	34.6094	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2036.0	0	SC	0	2.0171	0	34.6093	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2037.0	0	SC	0	2.0174	0	34.6094	0
JGQH___2007674	008	C	10/24/2007	00:14	136.9844	24.2533	0	2038.0	0	SC	0	2.0184	0	34.6093	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	0.0	0	SC	0	22.620	0	34.839	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	10.0	0	SC	0	22.620	0	34.839	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	20.0	0	SC	0	22.588	0	34.839	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	30.0	0	SC	0	22.487	0	34.838	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	50.0	0	SC	0	22.242	0	34.824	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	75.0	0	SC	0	21.456	0	34.798	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	100.0	0	SC	0	20.956	0	34.788	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	125.0	0	SC	0	20.053	0	34.839	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	150.0	0	SC	0	19.295	0	34.840	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	200.0	0	SC	0	18.223	0	34.814	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	250.0	0	SC	0	17.204	0	34.766	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	300.0	0	SC	0	16.352	0	34.703	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	400.0	0	SC	0	14.528	0	34.560	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	500.0	0	SC	0	11.210	0	34.322	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	600.0	0	SC	0	8.253	0	34.161	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	700.0	0	SC	0	6.308	0	34.133	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	800.0	0	SC	0	5.167	0	34.177	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	900.0	0	SC	0	4.493	0	34.240	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	1000.0	0	SC	0	3.892	0	34.318	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	1200.0	0	SC	0	3.185	0	34.434	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	1500.0	0	SC	0	2.470	0	34.543	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	2000.0	0	SC	0	1.956	0	34.617	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	0.0	0	SD	0	22.673	0	34.839	0	4.948	0			0.00	0			1	0	0.0	0	0.00	0	0.23	0	0.07	0	0.0	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	11.0	0	SD	0	22.679	0	34.839	0	4.948	0			0.00	0			1	0	0.0	0	0.00	0	0.07	0	0.03	0	10.9	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	26.0	0	SD	0	22.676	0	34.838	0	4.948	0			0.00	0			1	0	0.0	0	0.00	0	0.08	0	0.02	0	25.8	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	51.0	0	SD	0	22.490	0	34.837	0	4.948	0			0.00	0			1	0	0.0	0	0.00	0	0.11	0	0.05	0	51.1	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	76.0	0	SD	0	21.744	0	34.798	0	4.948	0			0.01	0			1	0	0.0	0	0.01	0	0.25	0	0.19	0	76.7	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	101.0	0	SD	0	20.859	0	34.796	0	4.769	0			0.07	0			2	0	1.0	0	0.08	0	0.08	0	0.08	0	101.8	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	126.0	0	SD	0	19.828	0	34.843	0	4.523	0			0.15	0			2	0	2.6	0	0.01	0	0.03	0	0.06	0	126.5	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	151.0	0	SD	0	19.179	0	34.834	0	4.523	0			0.20	0			3	0	3.5	0	0.01	0	0.01	0	0.02	0	152.2	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	200.0	0	SD	0	18.240	0	34.814	0	4.523	0			0.28	0			3	0	4.7	0	0.01	0	0.00	0	0.01	0	201.9	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	251.0	0	SD	0	17.169	0	34.763	0	4.478	0			0.40	0			5	0	6.5	0	0.00	0					253.1	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	302.0	0	SD	0	16.471	0	34.711	0	4.411	0			0.47	0			7	0	7.8	0	0.00	0					303.8	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	402.0	0	SD	0	14.239	0	34.538	0	4.254	0			0.78	0			14	0	12.4	0	0.00	0					405.4	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	501.0	0	SD	0	10.926	0	34.306	0	3.941	0			1.28	0			29	0	19.3	0	0.00	0					504.8	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	602.0	0	SD	0	8.214	0	34.160	0	3.381	0			1.83	0			50	0	26.6	0	0.00	0					607.0	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	701.0	0	SD	0	6.292	0	34.132	0	2.575	0			2.34	0			74	0	33.2	0	0.00	0					706.6	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	802.0	0	SD	0	5.140	0	34.179	0	1.903	0			2.67	0			94	0	37.4	0	0.00	0					809.1	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	902.0	0	SD	0	4.436	0	34.247	0	1.478	0			2.87	0			109	0	40.1	0	0.00	0					909.7	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	1002.0	0	SD	0	3.826	0	34.327	0	1.254	0			3.00	0			123	0	41.8	0	0.00	0					1011.2	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	1252.0	0	SD	0	3.021	0	34.458	0	1.433	0			3.01	0			138	0	42.1	0	0.00	0					1263.7	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	1502.0	0	SD	0	2.466	0	34.545	0	1.948	0			2.92	0			145	0	41.2	0	0.00	0					1517.1	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	1751.0	0	SD	0	2.157	0	34.590	0	2.351	0			2.84	0			146	0	40.3	0	0.00	0					1769.8	0
JGQH___2008675	001	B	01/28/2008	16:19	137.0000	25.0000	0	2001.0	0	SD	0	1.955	0	34.617	0	2.642	0			2.78	0			148	0	39.7	0	0.00	0					2023.4	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	3.0	0	SC	0	22.6203	0	34.8388	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	4.0	0	SC	0	22.6209	0	34.8391	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	5.0	0	SC	0	22.6209	0	34.8391	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	6.0	0	SC	0	22.6218	0	34.8391	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	7.0	0	SC	0	22.6200	0	34.8391	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	8.0	0	SC	0	22.6206	0	34.8391	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	9.0	0	SC	0	22.6197	0	34.8391	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	10.0	0	SC	0	22.6207	0	34.8392	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	11.0	0	SC	0	22.6190	0	34.8392	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	12.0	0	SC	0	22.6195	0	34.8392	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	13.0	0	SC	0	22.6166	0	34.8390	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	14.0	0	SC	0	22.6074	0	34.8390	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	15.0	0	SC	0	22.6066	0	34.8389	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	16.0	0	SC	0	22.6063	0	34.8388	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	17.0	0	SC	0	22.6046	0	34.8392	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	18.0	0	SC	0	22.6044	0	34.8389	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	19.0	0	SC	0	22.5855	0	34.8392	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	20.0	0	SC	0	22.5887	0	34.8388	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	21.0	0	SC	0	22.5806	0	34.8389	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	22.0	0	SC	0	22.5700	0	34.8385	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	23.0	0	SC	0	22.5618	0	34.8382	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	24.0	0	SC	0	22.5598	0	34.8382	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	25.0	0	SC	0	22.5579	0	34.8382	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	26.0	0	SC	0	22.5551	0	34.8382	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	27.0	0	SC	0	22.5485	0	34.8382	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	28.0	0	SC	0	22.5361	0	34.8382	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	29.0	0	SC	0	22.5048	0	34.8377	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	30.0	0	SC	0	22.4907	0	34.8379	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	31.0	0	SC	0	22.4735	0	34.8380	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	32.0	0	SC	0	22.4588	0	34.8378	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	33.0	0	SC	0	22.4428	0	34.8382	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	34.0	0	SC	0	22.4388	0	34.8382	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	35.0	0	SC	0	22.4351	0	34.8386	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	36.0	0	SC	0	22.4338	0	34.8386	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	37.0	0	SC	0	22.4300	0	34.8387	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	38.0	0	SC	0	22.4269	0	34.8387	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	39.0	0	SC	0	22.4258	0	34.8387	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	40.0	0	SC	0	22.4251	0	34.8386	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	41.0	0	SC	0	22.4251	0	34.8387	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	42.0	0	SC	0	22.4108	0	34.8367	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	43.0	0	SC	0	22.3437	0	34.8328	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	44.0	0	SC	0	22.3078	0	34.8300	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	45.0	0	SC	0	22.2798	0	34.8280	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	46.0	0	SC	0	22.2677	0	34.8272	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	47.0	0	SC	0	22.2633	0	34.8266	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	48.0	0	SC	0	22.2624	0	34.8266	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	49.0	0	SC	0	22.2562	0	34.8260	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	50.0	0	SC	0	22.2459	0	34.8245	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	51.0	0	SC	0	22.2338	0	34.8235	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	52.0	0	SC	0	22.2227	0	34.8227	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	53.0	0	SC	0	22.2162	0	34.8221	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	54.0	0	SC	0	22.1979	0	34.8209	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	55.0	0	SC	0	22.1717	0	34.8188	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	56.0	0	SC	0	22.1492	0	34.8174	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	57.0	0	SC	0	22.1235	0	34.8168	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	58.0	0	SC	0	22.0239	0	34.8122	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	59.0	0	SC	0	21.9521	0	34.8108	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	60.0	0	SC	0	21.9398	0	34.8107	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	61.0	0	SC	0	21.9232	0	34.8102	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	62.0	0	SC	0	21.9088	0	34.8100	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	63.0	0	SC	0	21.8946	0	34.8097	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	64.0	0	SC	0	21.8793	0	34.8093	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	65.0	0	SC	0	21.8682	0	34.8087	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	66.0	0	SC	0	21.8427	0	34.8072	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	67.0	0	SC	0	21.7850	0	34.8049	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	68.0	0	SC	0	21.7280	0	34.8055	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	69.0	0	SC	0	21.6893	0	34.8056	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	70.0	0	SC	0	21.6601	0	34.8053	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	71.0	0	SC	0	21.6321	0	34.8065	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	72.0	0	SC	0	21.5932	0	34.8052	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	73.0	0	SC	0	21.4966	0	34.7962	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	74.0	0	SC	0	21.4532	0	34.7965	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	75.0	0	SC	0	21.4553	0	34.7974	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	76.0	0	SC	0	21.4565	0	34.7986	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	77.0	0	SC	0	21.4572	0	34.7997	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	78.0	0	SC	0	21.4578	0	34.8006	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	79.0	0	SC	0	21.4547	0	34.8020	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	80.0	0	SC	0	21.4436	0	34.8019	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	81.0	0	SC	0	21.4260	0	34.8018	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	82.0	0	SC	0	21.3983	0	34.8015	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	83.0	0	SC	0	21.3786	0	34.8023	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	84.0	0	SC	0	21.3593	0	34.8033	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	85.0	0	SC	0	21.3344	0	34.8057	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	86.0	0	SC	0	21.3192	0	34.8080	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	87.0	0	SC	0	21.2905	0	34.8108	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	88.0	0	SC	0	21.2338	0	34.8085	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	89.0	0	SC	0	21.2066	0	34.8035	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	90.0	0	SC	0	21.2034	0	34.8026	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	91.0	0	SC	0	21.2024	0	34.8023	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	92.0	0	SC	0	21.1892	0	34.7988	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	93.0	0	SC	0	21.1395	0	34.7902	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	94.0	0	SC	0	21.1097	0	34.7857	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	95.0	0	SC	0	21.0867	0	34.7828	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	96.0	0	SC	0	21.0308	0	34.7856	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	97.0	0	SC	0	21.0017	0	34.7873	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	98.0	0	SC	0	20.9794	0	34.7875	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	99.0	0	SC	0	20.9734	0	34.7878	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	100.0	0	SC	0	20.9626	0	34.7878	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	101.0	0	SC	0	20.9497	0	34.7879	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	102.0	0	SC	0	20.9261	0	34.7877	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	103.0	0	SC	0	20.8970	0	34.7876	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	104.0	0	SC	0	20.8721	0	34.7882	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	105.0	0	SC	0	20.8636	0	34.7889	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	106.0	0	SC	0	20.8489	0	34.7901	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	107.0	0	SC	0	20.8348	0	34.7921	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	108.0	0	SC	0	20.8019	0	34.7937	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	109.0	0	SC	0	20.7260	0	34.8001	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	110.0	0	SC	0	20.7167	0	34.7999	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	111.0	0	SC	0	20.7091	0	34.7996	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	112.0	0	SC	0	20.7064	0	34.7997	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	113.0	0	SC	0	20.7041	0	34.7997	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	114.0	0	SC	0	20.6796	0	34.8011	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	115.0	0	SC	0	20.6607	0	34.8027	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	116.0	0	SC	0	20.6374	0	34.8022	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	117.0	0	SC	0	20.5832	0	34.7992	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	118.0	0	SC	0	20.4815	0	34.7992	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	119.0	0	SC	0	20.3447	0	34.8073	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	120.0	0	SC	0	20.2119	0	34.8173	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	121.0	0	SC	0	20.1624	0	34.8271	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	122.0	0	SC	0	20.1502	0	34.8305	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	123.0	0	SC	0	20.1350	0	34.8360	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	124.0	0	SC	0	20.1128	0	34.8380	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	125.0	0	SC	0	20.1461	0	34.8363	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	126.0	0	SC	0	20.0430	0	34.8392	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	127.0	0	SC	0	20.0189	0	34.8405	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	128.0	0	SC	0	20.0036	0	34.8403	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	129.0	0	SC	0	19.9743	0	34.8400	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	130.0	0	SC	0	19.9515	0	34.8401	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	131.0	0	SC	0	19.9169	0	34.8409	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	132.0	0	SC	0	19.8951	0	34.8415	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	133.0	0	SC	0	19.8763	0	34.8418	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	134.0	0	SC	0	19.8636	0	34.8420	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	135.0	0	SC	0	19.8463	0	34.8422	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	136.0	0	SC	0	19.8349	0	34.8421	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	137.0	0	SC	0	19.8216	0	34.8425	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	138.0	0	SC	0	19.8063	0	34.8427	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	139.0	0	SC	0	19.7886	0	34.8429	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	140.0	0	SC	0	19.7614	0	34.8440	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	141.0	0	SC	0	19.7227	0	34.8457	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	142.0	0	SC	0	19.7041	0	34.8470	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	143.0	0	SC	0	19.6848	0	34.8476	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	144.0	0	SC	0	19.5120	0	34.8424	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	145.0	0	SC	0	19.3823	0	34.8403	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	146.0	0	SC	0	19.3421	0	34.8392	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	147.0	0	SC	0	19.3272	0	34.8388	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	148.0	0	SC	0	19.3138	0	34.8390	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	149.0	0	SC	0	19.3062	0	34.8395	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	150.0	0	SC	0	19.3005	0	34.8400	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	151.0	0	SC	0	19.2951	0	34.8403	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	152.0	0	SC	0	19.2875	0	34.8404	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	153.0	0	SC	0	19.2698	0	34.8404	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	154.0	0	SC	0	19.2564	0	34.8400	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	155.0	0	SC	0	19.2435	0	34.8394	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	156.0	0	SC	0	19.2256	0	34.8384	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	157.0	0	SC	0	19.2088	0	34.8377	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	158.0	0	SC	0	19.1957	0	34.8374	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	159.0	0	SC	0	19.1886	0	34.8371	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	160.0	0	SC	0	19.1849	0	34.8372	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	161.0	0	SC	0	19.1702	0	34.8369	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	162.0	0	SC	0	19.1563	0	34.8362	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	163.0	0	SC	0	19.1500	0	34.8359	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	164.0	0	SC	0	19.1439	0	34.8356	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	165.0	0	SC	0	19.1399	0	34.8356	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	166.0	0	SC	0	19.1388	0	34.8356	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	167.0	0	SC	0	19.1216	0	34.8347	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	168.0	0	SC	0	19.0640	0	34.8324	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	169.0	0	SC	0	19.0255	0	34.8318	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	170.0	0	SC	0	19.0117	0	34.8314	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	171.0	0	SC	0	18.9983	0	34.8309	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	172.0	0	SC	0	18.9750	0	34.8302	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	173.0	0	SC	0	18.9515	0	34.8300	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	174.0	0	SC	0	18.8915	0	34.8278	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	175.0	0	SC	0	18.8021	0	34.8258	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	176.0	0	SC	0	18.7838	0	34.8250	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	177.0	0	SC	0	18.7707	0	34.8247	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	178.0	0	SC	0	18.7621	0	34.8248	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	179.0	0	SC	0	18.7593	0	34.8250	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	180.0	0	SC	0	18.7469	0	34.8248	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	181.0	0	SC	0	18.6611	0	34.8247	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	182.0	0	SC	0	18.6269	0	34.8245	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	183.0	0	SC	0	18.6098	0	34.8245	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	184.0	0	SC	0	18.5995	0	34.8245	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	185.0	0	SC	0	18.5862	0	34.8247	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	186.0	0	SC	0	18.5822	0	34.8251	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	187.0	0	SC	0	18.5546	0	34.8247	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	188.0	0	SC	0	18.5471	0	34.8247	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	189.0	0	SC	0	18.5304	0	34.8245	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	190.0	0	SC	0	18.5168	0	34.8244	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	191.0	0	SC	0	18.5070	0	34.8244	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	192.0	0	SC	0	18.4962	0	34.8242	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	193.0	0	SC	0	18.4873	0	34.8245	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	194.0	0	SC	0	18.4858	0	34.8247	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	195.0	0	SC	0	18.4827	0	34.8247	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	196.0	0	SC	0	18.4667	0	34.8238	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	197.0	0	SC	0	18.3890	0	34.8208	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	198.0	0	SC	0	18.3392	0	34.8190	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	199.0	0	SC	0	18.2945	0	34.8171	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	200.0	0	SC	0	18.2662	0	34.8161	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	201.0	0	SC	0	18.2350	0	34.8149	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	202.0	0	SC	0	18.2047	0	34.8134	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	203.0	0	SC	0	18.1524	0	34.8118	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	204.0	0	SC	0	18.1449	0	34.8114	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	205.0	0	SC	0	18.1324	0	34.8106	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	206.0	0	SC	0	18.0807	0	34.8087	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	207.0	0	SC	0	18.0511	0	34.8075	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	208.0	0	SC	0	18.0212	0	34.8065	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	209.0	0	SC	0	18.0178	0	34.8067	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	210.0	0	SC	0	17.9820	0	34.8046	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	211.0	0	SC	0	17.9269	0	34.8031	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	212.0	0	SC	0	17.8942	0	34.8022	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	213.0	0	SC	0	17.8842	0	34.8021	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	214.0	0	SC	0	17.8798	0	34.8022	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	215.0	0	SC	0	17.8750	0	34.8020	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	216.0	0	SC	0	17.8672	0	34.8016	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	217.0	0	SC	0	17.8550	0	34.8013	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	218.0	0	SC	0	17.8428	0	34.8009	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	219.0	0	SC	0	17.8145	0	34.7999	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	220.0	0	SC	0	17.8028	0	34.7997	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	221.0	0	SC	0	17.8208	0	34.8001	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	222.0	0	SC	0	17.7945	0	34.7994	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	223.0	0	SC	0	17.7669	0	34.7981	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	224.0	0	SC	0	17.7026	0	34.7944	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	225.0	0	SC	0	17.6666	0	34.7926	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	226.0	0	SC	0	17.6549	0	34.7915	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	227.0	0	SC	0	17.6278	0	34.7897	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	228.0	0	SC	0	17.6100	0	34.7893	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	229.0	0	SC	0	17.6039	0	34.7888	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	230.0	0	SC	0	17.5971	0	34.7886	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	231.0	0	SC	0	17.5986	0	34.7893	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	232.0	0	SC	0	17.5504	0	34.7866	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	233.0	0	SC	0	17.5373	0	34.7858	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	234.0	0	SC	0	17.5289	0	34.7854	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	235.0	0	SC	0	17.5144	0	34.7846	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	236.0	0	SC	0	17.5015	0	34.7842	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	237.0	0	SC	0	17.4905	0	34.7834	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	238.0	0	SC	0	17.4747	0	34.7827	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	239.0	0	SC	0	17.4421	0	34.7800	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	240.0	0	SC	0	17.3950	0	34.7770	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	241.0	0	SC	0	17.4033	0	34.7782	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	242.0	0	SC	0	17.3739	0	34.7761	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	243.0	0	SC	0	17.3505	0	34.7745	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	244.0	0	SC	0	17.3389	0	34.7740	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	245.0	0	SC	0	17.3306	0	34.7735	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	246.0	0	SC	0	17.3151	0	34.7725	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	247.0	0	SC	0	17.2928	0	34.7710	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	248.0	0	SC	0	17.2726	0	34.7698	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	249.0	0	SC	0	17.2509	0	34.7685	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	250.0	0	SC	0	17.2373	0	34.7675	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	251.0	0	SC	0	17.2158	0	34.7663	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	252.0	0	SC	0	17.2023	0	34.7656	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	253.0	0	SC	0	17.1977	0	34.7653	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	254.0	0	SC	0	17.1933	0	34.7650	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	255.0	0	SC	0	17.1871	0	34.7648	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	256.0	0	SC	0	17.1762	0	34.7642	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	257.0	0	SC	0	17.1708	0	34.7640	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	258.0	0	SC	0	17.1600	0	34.7631	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	259.0	0	SC	0	17.1315	0	34.7608	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	260.0	0	SC	0	17.0309	0	34.7523	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	261.0	0	SC	0	16.9493	0	34.7477	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	262.0	0	SC	0	16.9315	0	34.7460	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	263.0	0	SC	0	16.9010	0	34.7438	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	264.0	0	SC	0	16.8873	0	34.7427	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	265.0	0	SC	0	16.8827	0	34.7427	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	266.0	0	SC	0	16.8735	0	34.7421	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	267.0	0	SC	0	16.8648	0	34.7419	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	268.0	0	SC	0	16.8642	0	34.7420	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	269.0	0	SC	0	16.8575	0	34.7416	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	270.0	0	SC	0	16.8469	0	34.7409	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	271.0	0	SC	0	16.8415	0	34.7405	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	272.0	0	SC	0	16.8366	0	34.7403	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	273.0	0	SC	0	16.8314	0	34.7399	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	274.0	0	SC	0	16.8183	0	34.7388	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	275.0	0	SC	0	16.8001	0	34.7373	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	276.0	0	SC	0	16.7453	0	34.7329	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	277.0	0	SC	0	16.7196	0	34.7309	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	278.0	0	SC	0	16.7126	0	34.7303	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	279.0	0	SC	0	16.7061	0	34.7299	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	280.0	0	SC	0	16.6910	0	34.7284	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	281.0	0	SC	0	16.6723	0	34.7271	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	282.0	0	SC	0	16.6485	0	34.7254	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	283.0	0	SC	0	16.6289	0	34.7239	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	284.0	0	SC	0	16.6232	0	34.7235	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	285.0	0	SC	0	16.6208	0	34.7235	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	286.0	0	SC	0	16.6187	0	34.7235	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	287.0	0	SC	0	16.6126	0	34.7230	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	288.0	0	SC	0	16.5964	0	34.7219	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	289.0	0	SC	0	16.5639	0	34.7191	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	290.0	0	SC	0	16.5522	0	34.7183	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	291.0	0	SC	0	16.5341	0	34.7168	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	292.0	0	SC	0	16.5148	0	34.7153	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	293.0	0	SC	0	16.5067	0	34.7147	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	294.0	0	SC	0	16.4828	0	34.7129	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	295.0	0	SC	0	16.4660	0	34.7115	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	296.0	0	SC	0	16.4468	0	34.7098	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	297.0	0	SC	0	16.4243	0	34.7082	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	298.0	0	SC	0	16.4130	0	34.7074	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	299.0	0	SC	0	16.3975	0	34.7061	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	300.0	0	SC	0	16.3756	0	34.7045	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	301.0	0	SC	0	16.3673	0	34.7040	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	302.0	0	SC	0	16.3542	0	34.7029	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	303.0	0	SC	0	16.3347	0	34.7012	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	304.0	0	SC	0	16.3143	0	34.6995	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	305.0	0	SC	0	16.2849	0	34.6973	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	306.0	0	SC	0	16.2692	0	34.6960	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	307.0	0	SC	0	16.2517	0	34.6944	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	308.0	0	SC	0	16.2324	0	34.6932	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	309.0	0	SC	0	16.2120	0	34.6913	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	310.0	0	SC	0	16.2145	0	34.6918	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	311.0	0	SC	0	16.1864	0	34.6893	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	312.0	0	SC	0	16.1752	0	34.6888	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	313.0	0	SC	0	16.1718	0	34.6885	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	314.0	0	SC	0	16.1695	0	34.6885	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	315.0	0	SC	0	16.1678	0	34.6885	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	316.0	0	SC	0	16.1676	0	34.6885	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	317.0	0	SC	0	16.1661	0	34.6883	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	318.0	0	SC	0	16.1639	0	34.6882	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	319.0	0	SC	0	16.1584	0	34.6877	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	320.0	0	SC	0	16.1338	0	34.6857	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	321.0	0	SC	0	16.1196	0	34.6845	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	322.0	0	SC	0	16.0983	0	34.6828	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	323.0	0	SC	0	16.0817	0	34.6813	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	324.0	0	SC	0	16.0309	0	34.6773	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	325.0	0	SC	0	16.0179	0	34.6760	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	326.0	0	SC	0	15.9871	0	34.6732	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	327.0	0	SC	0	15.9409	0	34.6697	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	328.0	0	SC	0	15.9137	0	34.6674	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	329.0	0	SC	0	15.8891	0	34.6655	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	330.0	0	SC	0	15.8602	0	34.6629	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	331.0	0	SC	0	15.8422	0	34.6617	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	332.0	0	SC	0	15.8144	0	34.6589	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	333.0	0	SC	0	15.7627	0	34.6551	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	334.0	0	SC	0	15.7446	0	34.6537	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	335.0	0	SC	0	15.7090	0	34.6510	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	336.0	0	SC	0	15.7029	0	34.6509	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	337.0	0	SC	0	15.7018	0	34.6504	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	338.0	0	SC	0	15.6885	0	34.6501	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	339.0	0	SC	0	15.6821	0	34.6496	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	340.0	0	SC	0	15.6725	0	34.6492	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	341.0	0	SC	0	15.6711	0	34.6494	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	342.0	0	SC	0	15.6692	0	34.6491	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	343.0	0	SC	0	15.6588	0	34.6477	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	344.0	0	SC	0	15.6087	0	34.6437	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	345.0	0	SC	0	15.5555	0	34.6391	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	346.0	0	SC	0	15.5223	0	34.6366	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	347.0	0	SC	0	15.5075	0	34.6355	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	348.0	0	SC	0	15.4914	0	34.6345	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	349.0	0	SC	0	15.4726	0	34.6332	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	350.0	0	SC	0	15.4677	0	34.6328	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	351.0	0	SC	0	15.4635	0	34.6325	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	352.0	0	SC	0	15.4613	0	34.6325	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	353.0	0	SC	0	15.4594	0	34.6327	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	354.0	0	SC	0	15.4555	0	34.6323	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	355.0	0	SC	0	15.4427	0	34.6311	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	356.0	0	SC	0	15.4144	0	34.6284	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	357.0	0	SC	0	15.3854	0	34.6263	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	358.0	0	SC	0	15.3711	0	34.6253	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	359.0	0	SC	0	15.3721	0	34.6253	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	360.0	0	SC	0	15.3544	0	34.6241	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	361.0	0	SC	0	15.3476	0	34.6237	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	362.0	0	SC	0	15.3454	0	34.6235	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	363.0	0	SC	0	15.3425	0	34.6233	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	364.0	0	SC	0	15.3366	0	34.6228	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	365.0	0	SC	0	15.3156	0	34.6209	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	366.0	0	SC	0	15.2977	0	34.6199	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	367.0	0	SC	0	15.2913	0	34.6192	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	368.0	0	SC	0	15.2867	0	34.6188	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	369.0	0	SC	0	15.2822	0	34.6185	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	370.0	0	SC	0	15.2737	0	34.6178	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	371.0	0	SC	0	15.2708	0	34.6174	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	372.0	0	SC	0	15.2302	0	34.6141	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	373.0	0	SC	0	15.1904	0	34.6109	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	374.0	0	SC	0	15.1389	0	34.6069	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	375.0	0	SC	0	15.1309	0	34.6063	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	376.0	0	SC	0	15.1236	0	34.6057	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	377.0	0	SC	0	15.1153	0	34.6049	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	378.0	0	SC	0	15.1147	0	34.6049	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	379.0	0	SC	0	15.0670	0	34.6006	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	380.0	0	SC	0	15.0063	0	34.5963	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	381.0	0	SC	0	14.9845	0	34.5944	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	382.0	0	SC	0	14.9427	0	34.5915	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	383.0	0	SC	0	14.9354	0	34.5911	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	384.0	0	SC	0	14.9332	0	34.5911	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	385.0	0	SC	0	14.9273	0	34.5907	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	386.0	0	SC	0	14.9202	0	34.5905	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	387.0	0	SC	0	14.9130	0	34.5899	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	388.0	0	SC	0	14.9038	0	34.5896	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	389.0	0	SC	0	14.9013	0	34.5894	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	390.0	0	SC	0	14.8899	0	34.5885	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	391.0	0	SC	0	14.8802	0	34.5877	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	392.0	0	SC	0	14.8793	0	34.5877	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	393.0	0	SC	0	14.8814	0	34.5876	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	394.0	0	SC	0	14.8572	0	34.5862	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	395.0	0	SC	0	14.8047	0	34.5815	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	396.0	0	SC	0	14.7704	0	34.5786	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	397.0	0	SC	0	14.6766	0	34.5715	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	398.0	0	SC	0	14.6629	0	34.5700	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	399.0	0	SC	0	14.6572	0	34.5698	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	400.0	0	SC	0	14.6396	0	34.5682	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	401.0	0	SC	0	14.6257	0	34.5672	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	402.0	0	SC	0	14.6015	0	34.5651	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	403.0	0	SC	0	14.5269	0	34.5600	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	404.0	0	SC	0	14.4652	0	34.5541	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	405.0	0	SC	0	14.3818	0	34.5475	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	406.0	0	SC	0	14.3485	0	34.5458	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	407.0	0	SC	0	14.3194	0	34.5434	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	408.0	0	SC	0	14.3041	0	34.5430	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	409.0	0	SC	0	14.2880	0	34.5417	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	410.0	0	SC	0	14.2359	0	34.5378	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	411.0	0	SC	0	14.1865	0	34.5345	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	412.0	0	SC	0	14.1593	0	34.5319	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	413.0	0	SC	0	14.1093	0	34.5285	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	414.0	0	SC	0	14.0751	0	34.5259	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	415.0	0	SC	0	14.0289	0	34.5225	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	416.0	0	SC	0	14.0054	0	34.5207	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	417.0	0	SC	0	13.9949	0	34.5202	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	418.0	0	SC	0	13.9503	0	34.5170	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	419.0	0	SC	0	13.9366	0	34.5164	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	420.0	0	SC	0	13.9271	0	34.5158	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	421.0	0	SC	0	13.9103	0	34.5147	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	422.0	0	SC	0	13.8418	0	34.5087	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	423.0	0	SC	0	13.7120	0	34.4987	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	424.0	0	SC	0	13.6787	0	34.4958	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	425.0	0	SC	0	13.6697	0	34.4950	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	426.0	0	SC	0	13.6652	0	34.4947	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	427.0	0	SC	0	13.6570	0	34.4944	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	428.0	0	SC	0	13.6583	0	34.4948	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	429.0	0	SC	0	13.6514	0	34.4948	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	430.0	0	SC	0	13.6504	0	34.4949	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	431.0	0	SC	0	13.6468	0	34.4949	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	432.0	0	SC	0	13.6450	0	34.4949	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	433.0	0	SC	0	13.6413	0	34.4947	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	434.0	0	SC	0	13.6403	0	34.4948	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	435.0	0	SC	0	13.6380	0	34.4947	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	436.0	0	SC	0	13.6202	0	34.4932	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	437.0	0	SC	0	13.5933	0	34.4912	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	438.0	0	SC	0	13.5736	0	34.4897	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	439.0	0	SC	0	13.5607	0	34.4885	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	440.0	0	SC	0	13.5026	0	34.4844	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	441.0	0	SC	0	13.4816	0	34.4829	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	442.0	0	SC	0	13.4342	0	34.4799	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	443.0	0	SC	0	13.4072	0	34.4782	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	444.0	0	SC	0	13.3852	0	34.4763	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	445.0	0	SC	0	13.3662	0	34.4750	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	446.0	0	SC	0	13.3260	0	34.4719	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	447.0	0	SC	0	13.2901	0	34.4694	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	448.0	0	SC	0	13.2538	0	34.4667	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	449.0	0	SC	0	13.2142	0	34.4641	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	450.0	0	SC	0	13.1842	0	34.4621	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	451.0	0	SC	0	13.1547	0	34.4600	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	452.0	0	SC	0	13.0632	0	34.4523	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	453.0	0	SC	0	12.9637	0	34.4461	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	454.0	0	SC	0	12.9268	0	34.4437	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	455.0	0	SC	0	12.8839	0	34.4403	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	456.0	0	SC	0	12.8332	0	34.4366	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	457.0	0	SC	0	12.8076	0	34.4350	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	458.0	0	SC	0	12.7997	0	34.4350	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	459.0	0	SC	0	12.7832	0	34.4341	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	460.0	0	SC	0	12.7646	0	34.4331	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	461.0	0	SC	0	12.7299	0	34.4303	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	462.0	0	SC	0	12.6670	0	34.4263	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	463.0	0	SC	0	12.6419	0	34.4247	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	464.0	0	SC	0	12.6206	0	34.4232	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	465.0	0	SC	0	12.5832	0	34.4206	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	466.0	0	SC	0	12.5177	0	34.4154	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	467.0	0	SC	0	12.4818	0	34.4129	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	468.0	0	SC	0	12.4748	0	34.4127	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	469.0	0	SC	0	12.4490	0	34.4109	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	470.0	0	SC	0	12.3977	0	34.4074	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	471.0	0	SC	0	12.3485	0	34.4040	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	472.0	0	SC	0	12.3389	0	34.4028	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	473.0	0	SC	0	12.2572	0	34.3970	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	474.0	0	SC	0	12.1761	0	34.3895	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	475.0	0	SC	0	12.0805	0	34.3814	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	476.0	0	SC	0	12.0121	0	34.3747	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	477.0	0	SC	0	11.9500	0	34.3686	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	478.0	0	SC	0	11.9128	0	34.3653	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	479.0	0	SC	0	11.8672	0	34.3610	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	480.0	0	SC	0	11.8306	0	34.3576	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	481.0	0	SC	0	11.7945	0	34.3559	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	482.0	0	SC	0	11.7912	0	34.3559	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	483.0	0	SC	0	11.7853	0	34.3566	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	484.0	0	SC	0	11.7688	0	34.3561	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	485.0	0	SC	0	11.7517	0	34.3553	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	486.0	0	SC	0	11.7378	0	34.3548	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	487.0	0	SC	0	11.7266	0	34.3542	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	488.0	0	SC	0	11.7180	0	34.3537	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	489.0	0	SC	0	11.7114	0	34.3533	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	490.0	0	SC	0	11.6768	0	34.3504	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	491.0	0	SC	0	11.6231	0	34.3479	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	492.0	0	SC	0	11.6082	0	34.3468	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	493.0	0	SC	0	11.5823	0	34.3449	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	494.0	0	SC	0	11.5480	0	34.3431	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	495.0	0	SC	0	11.5168	0	34.3412	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	496.0	0	SC	0	11.4538	0	34.3372	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	497.0	0	SC	0	11.4342	0	34.3363	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	498.0	0	SC	0	11.4313	0	34.3364	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	499.0	0	SC	0	11.4187	0	34.3356	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	500.0	0	SC	0	11.3578	0	34.3313	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	501.0	0	SC	0	11.2960	0	34.3274	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	502.0	0	SC	0	11.2544	0	34.3249	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	503.0	0	SC	0	11.2288	0	34.3235	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	504.0	0	SC	0	11.2063	0	34.3220	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	505.0	0	SC	0	11.1848	0	34.3210	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	506.0	0	SC	0	11.1740	0	34.3207	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	507.0	0	SC	0	11.1698	0	34.3207	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	508.0	0	SC	0	11.1647	0	34.3207	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	509.0	0	SC	0	11.1604	0	34.3202	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	510.0	0	SC	0	11.1624	0	34.3208	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	511.0	0	SC	0	11.1592	0	34.3208	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	512.0	0	SC	0	11.1585	0	34.3210	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	513.0	0	SC	0	11.1582	0	34.3213	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	514.0	0	SC	0	11.1472	0	34.3206	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	515.0	0	SC	0	11.1406	0	34.3202	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	516.0	0	SC	0	11.1333	0	34.3196	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	517.0	0	SC	0	11.0810	0	34.3159	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	518.0	0	SC	0	11.0456	0	34.3137	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	519.0	0	SC	0	11.0312	0	34.3130	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	520.0	0	SC	0	11.0162	0	34.3120	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	521.0	0	SC	0	11.0062	0	34.3115	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	522.0	0	SC	0	10.9884	0	34.3103	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	523.0	0	SC	0	10.9716	0	34.3095	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	524.0	0	SC	0	10.9480	0	34.3078	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	525.0	0	SC	0	10.9192	0	34.3063	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	526.0	0	SC	0	10.8984	0	34.3048	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	527.0	0	SC	0	10.8785	0	34.3038	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	528.0	0	SC	0	10.8635	0	34.3029	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	529.0	0	SC	0	10.8388	0	34.3012	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	530.0	0	SC	0	10.8092	0	34.2994	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	531.0	0	SC	0	10.8106	0	34.2997	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	532.0	0	SC	0	10.7793	0	34.2971	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	533.0	0	SC	0	10.7485	0	34.2959	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	534.0	0	SC	0	10.7151	0	34.2939	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	535.0	0	SC	0	10.6983	0	34.2927	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	536.0	0	SC	0	10.6829	0	34.2917	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	537.0	0	SC	0	10.6410	0	34.2887	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	538.0	0	SC	0	10.5542	0	34.2831	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	539.0	0	SC	0	10.4877	0	34.2794	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	540.0	0	SC	0	10.4568	0	34.2777	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	541.0	0	SC	0	10.4301	0	34.2750	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	542.0	0	SC	0	10.3355	0	34.2682	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	543.0	0	SC	0	10.3348	0	34.2682	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	544.0	0	SC	0	10.3313	0	34.2686	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	545.0	0	SC	0	10.2549	0	34.2653	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	546.0	0	SC	0	10.2305	0	34.2637	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	547.0	0	SC	0	10.2107	0	34.2624	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	548.0	0	SC	0	10.1439	0	34.2572	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	549.0	0	SC	0	10.0087	0	34.2494	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	550.0	0	SC	0	9.9722	0	34.2474	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	551.0	0	SC	0	9.9459	0	34.2464	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	552.0	0	SC	0	9.9023	0	34.2438	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	553.0	0	SC	0	9.8128	0	34.2390	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	554.0	0	SC	0	9.7512	0	34.2349	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	555.0	0	SC	0	9.7091	0	34.2327	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	556.0	0	SC	0	9.6950	0	34.2321	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	557.0	0	SC	0	9.7116	0	34.2321	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	558.0	0	SC	0	9.6465	0	34.2301	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	559.0	0	SC	0	9.5827	0	34.2267	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	560.0	0	SC	0	9.4703	0	34.2203	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	561.0	0	SC	0	9.4397	0	34.2190	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	562.0	0	SC	0	9.4004	0	34.2166	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	563.0	0	SC	0	9.3314	0	34.2135	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	564.0	0	SC	0	9.3190	0	34.2124	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	565.0	0	SC	0	9.3054	0	34.2121	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	566.0	0	SC	0	9.2945	0	34.2116	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	567.0	0	SC	0	9.2858	0	34.2116	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	568.0	0	SC	0	9.2768	0	34.2113	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	569.0	0	SC	0	9.2702	0	34.2114	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	570.0	0	SC	0	9.2583	0	34.2110	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	571.0	0	SC	0	9.2158	0	34.2087	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	572.0	0	SC	0	9.1911	0	34.2078	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	573.0	0	SC	0	9.1752	0	34.2070	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	574.0	0	SC	0	9.1129	0	34.2037	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	575.0	0	SC	0	9.0692	0	34.2014	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	576.0	0	SC	0	9.0458	0	34.2000	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	577.0	0	SC	0	9.0263	0	34.1990	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	578.0	0	SC	0	9.0096	0	34.1980	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	579.0	0	SC	0	8.9738	0	34.1959	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	580.0	0	SC	0	8.9829	0	34.1965	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	581.0	0	SC	0	8.9076	0	34.1918	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	582.0	0	SC	0	8.8215	0	34.1873	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	583.0	0	SC	0	8.7872	0	34.1854	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	584.0	0	SC	0	8.7830	0	34.1853	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	585.0	0	SC	0	8.7789	0	34.1848	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	586.0	0	SC	0	8.7821	0	34.1852	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	587.0	0	SC	0	8.7521	0	34.1841	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	588.0	0	SC	0	8.7375	0	34.1837	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	589.0	0	SC	0	8.7112	0	34.1821	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	590.0	0	SC	0	8.6866	0	34.1810	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	591.0	0	SC	0	8.6817	0	34.1807	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	592.0	0	SC	0	8.6746	0	34.1803	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	593.0	0	SC	0	8.6749	0	34.1800	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	594.0	0	SC	0	8.6271	0	34.1785	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	595.0	0	SC	0	8.5959	0	34.1771	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	596.0	0	SC	0	8.5691	0	34.1758	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	597.0	0	SC	0	8.5633	0	34.1753	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	598.0	0	SC	0	8.5208	0	34.1731	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	599.0	0	SC	0	8.4693	0	34.1712	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	600.0	0	SC	0	8.3878	0	34.1669	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	601.0	0	SC	0	8.3665	0	34.1662	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	602.0	0	SC	0	8.3562	0	34.1658	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	603.0	0	SC	0	8.3363	0	34.1650	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	604.0	0	SC	0	8.3132	0	34.1636	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	605.0	0	SC	0	8.2413	0	34.1611	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	606.0	0	SC	0	8.2117	0	34.1602	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	607.0	0	SC	0	8.2126	0	34.1605	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	608.0	0	SC	0	8.2192	0	34.1604	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	609.0	0	SC	0	8.1824	0	34.1596	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	610.0	0	SC	0	8.1482	0	34.1581	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	611.0	0	SC	0	8.1037	0	34.1567	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	612.0	0	SC	0	8.0667	0	34.1554	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	613.0	0	SC	0	8.0524	0	34.1548	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	614.0	0	SC	0	8.0298	0	34.1543	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	615.0	0	SC	0	8.0065	0	34.1540	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	616.0	0	SC	0	7.9917	0	34.1537	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	617.0	0	SC	0	7.9811	0	34.1535	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	618.0	0	SC	0	7.9703	0	34.1532	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	619.0	0	SC	0	7.9636	0	34.1531	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	620.0	0	SC	0	7.9498	0	34.1528	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	621.0	0	SC	0	7.9258	0	34.1518	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	622.0	0	SC	0	7.9062	0	34.1509	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	623.0	0	SC	0	7.8997	0	34.1507	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	624.0	0	SC	0	7.8895	0	34.1502	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	625.0	0	SC	0	7.8653	0	34.1494	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	626.0	0	SC	0	7.8573	0	34.1492	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	627.0	0	SC	0	7.8551	0	34.1491	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	628.0	0	SC	0	7.8490	0	34.1489	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	629.0	0	SC	0	7.8446	0	34.1489	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	630.0	0	SC	0	7.8418	0	34.1489	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	631.0	0	SC	0	7.8384	0	34.1489	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	632.0	0	SC	0	7.8334	0	34.1490	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	633.0	0	SC	0	7.8292	0	34.1488	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	634.0	0	SC	0	7.8197	0	34.1485	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	635.0	0	SC	0	7.7821	0	34.1472	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	636.0	0	SC	0	7.7685	0	34.1469	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	637.0	0	SC	0	7.7594	0	34.1464	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	638.0	0	SC	0	7.7164	0	34.1450	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	639.0	0	SC	0	7.6825	0	34.1436	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	640.0	0	SC	0	7.6734	0	34.1430	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	641.0	0	SC	0	7.6547	0	34.1423	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	642.0	0	SC	0	7.6290	0	34.1417	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	643.0	0	SC	0	7.6204	0	34.1414	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	644.0	0	SC	0	7.6208	0	34.1415	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	645.0	0	SC	0	7.6007	0	34.1411	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	646.0	0	SC	0	7.5874	0	34.1408	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	647.0	0	SC	0	7.5473	0	34.1399	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	648.0	0	SC	0	7.5371	0	34.1394	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	649.0	0	SC	0	7.5192	0	34.1390	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	650.0	0	SC	0	7.5060	0	34.1385	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	651.0	0	SC	0	7.4936	0	34.1385	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	652.0	0	SC	0	7.4867	0	34.1383	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	653.0	0	SC	0	7.4672	0	34.1378	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	654.0	0	SC	0	7.4487	0	34.1370	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	655.0	0	SC	0	7.4236	0	34.1366	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	656.0	0	SC	0	7.4129	0	34.1364	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	657.0	0	SC	0	7.4018	0	34.1364	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	658.0	0	SC	0	7.3821	0	34.1360	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	659.0	0	SC	0	7.3586	0	34.1353	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	660.0	0	SC	0	7.3247	0	34.1338	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	661.0	0	SC	0	7.2278	0	34.1318	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	662.0	0	SC	0	7.1730	0	34.1306	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	663.0	0	SC	0	7.1747	0	34.1304	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	664.0	0	SC	0	7.1693	0	34.1306	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	665.0	0	SC	0	7.1671	0	34.1308	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	666.0	0	SC	0	7.1492	0	34.1305	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	667.0	0	SC	0	7.1127	0	34.1300	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	668.0	0	SC	0	7.0885	0	34.1297	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	669.0	0	SC	0	7.0767	0	34.1298	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	670.0	0	SC	0	7.0717	0	34.1298	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	671.0	0	SC	0	7.0689	0	34.1299	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	672.0	0	SC	0	7.0666	0	34.1299	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	673.0	0	SC	0	7.0476	0	34.1299	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	674.0	0	SC	0	7.0272	0	34.1302	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	675.0	0	SC	0	6.9973	0	34.1303	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	676.0	0	SC	0	6.9533	0	34.1295	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	677.0	0	SC	0	6.9238	0	34.1293	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	678.0	0	SC	0	6.9173	0	34.1291	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	679.0	0	SC	0	6.8956	0	34.1286	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	680.0	0	SC	0	6.8562	0	34.1278	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	681.0	0	SC	0	6.8330	0	34.1280	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	682.0	0	SC	0	6.8171	0	34.1284	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	683.0	0	SC	0	6.7926	0	34.1278	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	684.0	0	SC	0	6.7978	0	34.1278	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	685.0	0	SC	0	6.7655	0	34.1278	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	686.0	0	SC	0	6.7542	0	34.1280	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	687.0	0	SC	0	6.7451	0	34.1284	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	688.0	0	SC	0	6.7234	0	34.1288	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	689.0	0	SC	0	6.7003	0	34.1289	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	690.0	0	SC	0	6.6857	0	34.1286	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	691.0	0	SC	0	6.6642	0	34.1284	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	692.0	0	SC	0	6.6531	0	34.1285	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	693.0	0	SC	0	6.6413	0	34.1286	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	694.0	0	SC	0	6.5994	0	34.1287	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	695.0	0	SC	0	6.5713	0	34.1292	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	696.0	0	SC	0	6.5512	0	34.1293	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	697.0	0	SC	0	6.5189	0	34.1302	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	698.0	0	SC	0	6.4733	0	34.1304	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	699.0	0	SC	0	6.4284	0	34.1308	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	700.0	0	SC	0	6.4017	0	34.1308	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	701.0	0	SC	0	6.3748	0	34.1308	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	702.0	0	SC	0	6.3525	0	34.1315	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	703.0	0	SC	0	6.3353	0	34.1319	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	704.0	0	SC	0	6.3182	0	34.1322	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	705.0	0	SC	0	6.3082	0	34.1325	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	706.0	0	SC	0	6.3070	0	34.1327	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	707.0	0	SC	0	6.3019	0	34.1329	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	708.0	0	SC	0	6.2908	0	34.1332	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	709.0	0	SC	0	6.2652	0	34.1331	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	710.0	0	SC	0	6.2456	0	34.1338	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	711.0	0	SC	0	6.2407	0	34.1338	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	712.0	0	SC	0	6.2381	0	34.1338	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	713.0	0	SC	0	6.2308	0	34.1338	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	714.0	0	SC	0	6.2316	0	34.1338	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	715.0	0	SC	0	6.1775	0	34.1344	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	716.0	0	SC	0	6.1731	0	34.1344	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	717.0	0	SC	0	6.1533	0	34.1349	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	718.0	0	SC	0	6.1438	0	34.1349	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	719.0	0	SC	0	6.1367	0	34.1348	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	720.0	0	SC	0	6.1309	0	34.1350	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	721.0	0	SC	0	6.1233	0	34.1352	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	722.0	0	SC	0	6.1033	0	34.1358	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	723.0	0	SC	0	6.0968	0	34.1361	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	724.0	0	SC	0	6.0906	0	34.1364	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	725.0	0	SC	0	6.0865	0	34.1364	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	726.0	0	SC	0	6.0816	0	34.1363	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	727.0	0	SC	0	6.0828	0	34.1365	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	728.0	0	SC	0	6.0663	0	34.1367	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	729.0	0	SC	0	6.0651	0	34.1368	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	730.0	0	SC	0	6.0641	0	34.1370	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	731.0	0	SC	0	6.0633	0	34.1372	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	732.0	0	SC	0	6.0609	0	34.1370	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	733.0	0	SC	0	6.0590	0	34.1370	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	734.0	0	SC	0	6.0180	0	34.1375	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	735.0	0	SC	0	6.0015	0	34.1379	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	736.0	0	SC	0	5.9934	0	34.1383	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	737.0	0	SC	0	5.9841	0	34.1384	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	738.0	0	SC	0	5.9770	0	34.1385	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	739.0	0	SC	0	5.9737	0	34.1385	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	740.0	0	SC	0	5.9412	0	34.1392	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	741.0	0	SC	0	5.8967	0	34.1399	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	742.0	0	SC	0	5.8776	0	34.1400	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	743.0	0	SC	0	5.8704	0	34.1402	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	744.0	0	SC	0	5.8587	0	34.1404	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	745.0	0	SC	0	5.8634	0	34.1405	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	746.0	0	SC	0	5.8357	0	34.1415	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	747.0	0	SC	0	5.8294	0	34.1418	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	748.0	0	SC	0	5.8262	0	34.1420	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	749.0	0	SC	0	5.8238	0	34.1422	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	750.0	0	SC	0	5.8190	0	34.1422	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	751.0	0	SC	0	5.8147	0	34.1424	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	752.0	0	SC	0	5.8132	0	34.1425	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	753.0	0	SC	0	5.8100	0	34.1427	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	754.0	0	SC	0	5.8060	0	34.1429	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	755.0	0	SC	0	5.8008	0	34.1430	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	756.0	0	SC	0	5.7953	0	34.1433	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	757.0	0	SC	0	5.7873	0	34.1435	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	758.0	0	SC	0	5.7515	0	34.1442	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	759.0	0	SC	0	5.6976	0	34.1457	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	760.0	0	SC	0	5.6562	0	34.1473	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	761.0	0	SC	0	5.6363	0	34.1481	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	762.0	0	SC	0	5.5984	0	34.1497	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	763.0	0	SC	0	5.5827	0	34.1503	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	764.0	0	SC	0	5.5670	0	34.1512	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	765.0	0	SC	0	5.5516	0	34.1522	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	766.0	0	SC	0	5.5525	0	34.1525	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	767.0	0	SC	0	5.5428	0	34.1531	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	768.0	0	SC	0	5.5280	0	34.1540	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	769.0	0	SC	0	5.5143	0	34.1549	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	770.0	0	SC	0	5.4980	0	34.1554	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	771.0	0	SC	0	5.4653	0	34.1573	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	772.0	0	SC	0	5.4259	0	34.1593	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	773.0	0	SC	0	5.4188	0	34.1594	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	774.0	0	SC	0	5.4122	0	34.1599	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	775.0	0	SC	0	5.4079	0	34.1603	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	776.0	0	SC	0	5.4040	0	34.1608	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	777.0	0	SC	0	5.3965	0	34.1613	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	778.0	0	SC	0	5.3958	0	34.1614	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	779.0	0	SC	0	5.3951	0	34.1614	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	780.0	0	SC	0	5.3931	0	34.1618	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	781.0	0	SC	0	5.3906	0	34.1621	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	782.0	0	SC	0	5.3863	0	34.1624	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	783.0	0	SC	0	5.3814	0	34.1627	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	784.0	0	SC	0	5.3771	0	34.1629	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	785.0	0	SC	0	5.3714	0	34.1634	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	786.0	0	SC	0	5.3743	0	34.1632	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	787.0	0	SC	0	5.3513	0	34.1646	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	788.0	0	SC	0	5.3346	0	34.1655	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	789.0	0	SC	0	5.3019	0	34.1678	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	790.0	0	SC	0	5.2804	0	34.1693	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	791.0	0	SC	0	5.2717	0	34.1697	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	792.0	0	SC	0	5.2748	0	34.1691	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	793.0	0	SC	0	5.2733	0	34.1695	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	794.0	0	SC	0	5.2632	0	34.1703	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	795.0	0	SC	0	5.2611	0	34.1706	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	796.0	0	SC	0	5.2609	0	34.1706	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	797.0	0	SC	0	5.2616	0	34.1706	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	798.0	0	SC	0	5.2608	0	34.1708	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	799.0	0	SC	0	5.2562	0	34.1711	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	800.0	0	SC	0	5.2435	0	34.1719	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	801.0	0	SC	0	5.2144	0	34.1738	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	802.0	0	SC	0	5.1983	0	34.1748	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	803.0	0	SC	0	5.1915	0	34.1751	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	804.0	0	SC	0	5.1874	0	34.1755	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	805.0	0	SC	0	5.1842	0	34.1759	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	806.0	0	SC	0	5.1751	0	34.1765	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	807.0	0	SC	0	5.1653	0	34.1772	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	808.0	0	SC	0	5.1602	0	34.1776	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	809.0	0	SC	0	5.1589	0	34.1775	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	810.0	0	SC	0	5.1564	0	34.1779	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	811.0	0	SC	0	5.1569	0	34.1779	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	812.0	0	SC	0	5.1478	0	34.1785	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	813.0	0	SC	0	5.1453	0	34.1786	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	814.0	0	SC	0	5.1447	0	34.1789	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	815.0	0	SC	0	5.1435	0	34.1789	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	816.0	0	SC	0	5.1428	0	34.1791	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	817.0	0	SC	0	5.1427	0	34.1790	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	818.0	0	SC	0	5.1388	0	34.1793	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	819.0	0	SC	0	5.1320	0	34.1796	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	820.0	0	SC	0	5.1206	0	34.1804	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	821.0	0	SC	0	5.1156	0	34.1807	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	822.0	0	SC	0	5.1048	0	34.1816	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	823.0	0	SC	0	5.0909	0	34.1826	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	824.0	0	SC	0	5.0816	0	34.1831	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	825.0	0	SC	0	5.0416	0	34.1862	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	826.0	0	SC	0	5.0300	0	34.1871	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	827.0	0	SC	0	5.0232	0	34.1877	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	828.0	0	SC	0	5.0137	0	34.1886	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	829.0	0	SC	0	5.0091	0	34.1892	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	830.0	0	SC	0	5.0069	0	34.1891	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	831.0	0	SC	0	5.0030	0	34.1895	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	832.0	0	SC	0	5.0005	0	34.1897	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	833.0	0	SC	0	4.9939	0	34.1903	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	834.0	0	SC	0	4.9906	0	34.1908	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	835.0	0	SC	0	4.9888	0	34.1909	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	836.0	0	SC	0	4.9891	0	34.1909	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	837.0	0	SC	0	4.9891	0	34.1910	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	838.0	0	SC	0	4.9845	0	34.1913	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	839.0	0	SC	0	4.9827	0	34.1917	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	840.0	0	SC	0	4.9792	0	34.1920	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	841.0	0	SC	0	4.9746	0	34.1924	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	842.0	0	SC	0	4.9718	0	34.1925	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	843.0	0	SC	0	4.9707	0	34.1925	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	844.0	0	SC	0	4.9646	0	34.1935	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	845.0	0	SC	0	4.9592	0	34.1939	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	846.0	0	SC	0	4.9543	0	34.1944	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	847.0	0	SC	0	4.9498	0	34.1947	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	848.0	0	SC	0	4.9482	0	34.1948	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	849.0	0	SC	0	4.9507	0	34.1946	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	850.0	0	SC	0	4.9329	0	34.1962	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	851.0	0	SC	0	4.9302	0	34.1963	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	852.0	0	SC	0	4.9298	0	34.1965	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	853.0	0	SC	0	4.9283	0	34.1965	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	854.0	0	SC	0	4.9254	0	34.1968	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	855.0	0	SC	0	4.9239	0	34.1969	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	856.0	0	SC	0	4.9222	0	34.1970	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	857.0	0	SC	0	4.9199	0	34.1972	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	858.0	0	SC	0	4.9161	0	34.1977	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	859.0	0	SC	0	4.9139	0	34.1978	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	860.0	0	SC	0	4.9098	0	34.1980	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	861.0	0	SC	0	4.9094	0	34.1980	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	862.0	0	SC	0	4.9026	0	34.1988	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	863.0	0	SC	0	4.8905	0	34.1998	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	864.0	0	SC	0	4.8828	0	34.2006	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	865.0	0	SC	0	4.8774	0	34.2010	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	866.0	0	SC	0	4.8687	0	34.2019	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	867.0	0	SC	0	4.8580	0	34.2030	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	868.0	0	SC	0	4.8476	0	34.2040	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	869.0	0	SC	0	4.8359	0	34.2049	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	870.0	0	SC	0	4.8284	0	34.2059	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	871.0	0	SC	0	4.8239	0	34.2064	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	872.0	0	SC	0	4.8187	0	34.2069	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	873.0	0	SC	0	4.8161	0	34.2070	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	874.0	0	SC	0	4.8095	0	34.2079	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	875.0	0	SC	0	4.8013	0	34.2090	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	876.0	0	SC	0	4.7764	0	34.2108	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	877.0	0	SC	0	4.7506	0	34.2127	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	878.0	0	SC	0	4.7465	0	34.2127	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	879.0	0	SC	0	4.7445	0	34.2129	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	880.0	0	SC	0	4.7384	0	34.2134	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	881.0	0	SC	0	4.7304	0	34.2143	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	882.0	0	SC	0	4.7160	0	34.2155	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	883.0	0	SC	0	4.6893	0	34.2181	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	884.0	0	SC	0	4.6719	0	34.2200	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	885.0	0	SC	0	4.6611	0	34.2214	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	886.0	0	SC	0	4.6506	0	34.2224	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	887.0	0	SC	0	4.6451	0	34.2234	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	888.0	0	SC	0	4.6421	0	34.2238	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	889.0	0	SC	0	4.6422	0	34.2239	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	890.0	0	SC	0	4.6398	0	34.2243	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	891.0	0	SC	0	4.6380	0	34.2245	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	892.0	0	SC	0	4.6387	0	34.2245	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	893.0	0	SC	0	4.6384	0	34.2246	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	894.0	0	SC	0	4.6365	0	34.2250	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	895.0	0	SC	0	4.6349	0	34.2252	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	896.0	0	SC	0	4.6315	0	34.2256	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	897.0	0	SC	0	4.6166	0	34.2273	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	898.0	0	SC	0	4.6070	0	34.2281	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	899.0	0	SC	0	4.5890	0	34.2299	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	900.0	0	SC	0	4.5805	0	34.2311	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	901.0	0	SC	0	4.5767	0	34.2313	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	902.0	0	SC	0	4.5688	0	34.2320	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	903.0	0	SC	0	4.5623	0	34.2326	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	904.0	0	SC	0	4.5496	0	34.2339	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	905.0	0	SC	0	4.5311	0	34.2358	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	906.0	0	SC	0	4.5093	0	34.2382	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	907.0	0	SC	0	4.5002	0	34.2393	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	908.0	0	SC	0	4.4927	0	34.2404	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	909.0	0	SC	0	4.4924	0	34.2406	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	910.0	0	SC	0	4.4911	0	34.2410	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	911.0	0	SC	0	4.4870	0	34.2419	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	912.0	0	SC	0	4.4862	0	34.2423	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	913.0	0	SC	0	4.4854	0	34.2426	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	914.0	0	SC	0	4.4841	0	34.2430	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	915.0	0	SC	0	4.4716	0	34.2444	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	916.0	0	SC	0	4.4560	0	34.2466	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	917.0	0	SC	0	4.4405	0	34.2483	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	918.0	0	SC	0	4.4364	0	34.2488	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	919.0	0	SC	0	4.4317	0	34.2494	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	920.0	0	SC	0	4.4150	0	34.2513	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	921.0	0	SC	0	4.4028	0	34.2527	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	922.0	0	SC	0	4.3964	0	34.2535	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	923.0	0	SC	0	4.3920	0	34.2541	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	924.0	0	SC	0	4.3800	0	34.2555	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	925.0	0	SC	0	4.3602	0	34.2578	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	926.0	0	SC	0	4.3527	0	34.2583	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	927.0	0	SC	0	4.3321	0	34.2603	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	928.0	0	SC	0	4.3093	0	34.2630	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	929.0	0	SC	0	4.2883	0	34.2655	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	930.0	0	SC	0	4.2751	0	34.2672	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	931.0	0	SC	0	4.2627	0	34.2688	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	932.0	0	SC	0	4.2568	0	34.2697	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	933.0	0	SC	0	4.2524	0	34.2703	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	934.0	0	SC	0	4.2513	0	34.2705	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	935.0	0	SC	0	4.2507	0	34.2707	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	936.0	0	SC	0	4.2495	0	34.2710	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	937.0	0	SC	0	4.2453	0	34.2717	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	938.0	0	SC	0	4.2366	0	34.2729	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	939.0	0	SC	0	4.2250	0	34.2744	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	940.0	0	SC	0	4.2143	0	34.2757	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	941.0	0	SC	0	4.2046	0	34.2770	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	942.0	0	SC	0	4.2023	0	34.2772	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	943.0	0	SC	0	4.2018	0	34.2774	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	944.0	0	SC	0	4.1978	0	34.2779	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	945.0	0	SC	0	4.1844	0	34.2797	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	946.0	0	SC	0	4.1804	0	34.2802	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	947.0	0	SC	0	4.1764	0	34.2807	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	948.0	0	SC	0	4.1737	0	34.2808	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	949.0	0	SC	0	4.1744	0	34.2808	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	950.0	0	SC	0	4.1731	0	34.2811	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	951.0	0	SC	0	4.1708	0	34.2814	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	952.0	0	SC	0	4.1667	0	34.2819	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	953.0	0	SC	0	4.1591	0	34.2826	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	954.0	0	SC	0	4.1461	0	34.2842	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	955.0	0	SC	0	4.1368	0	34.2854	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	956.0	0	SC	0	4.1269	0	34.2868	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	957.0	0	SC	0	4.1257	0	34.2869	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	958.0	0	SC	0	4.1248	0	34.2870	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	959.0	0	SC	0	4.1244	0	34.2872	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	960.0	0	SC	0	4.1238	0	34.2872	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	961.0	0	SC	0	4.1238	0	34.2874	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	962.0	0	SC	0	4.1242	0	34.2873	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	963.0	0	SC	0	4.1247	0	34.2875	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	964.0	0	SC	0	4.1245	0	34.2875	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	965.0	0	SC	0	4.1232	0	34.2877	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	966.0	0	SC	0	4.1215	0	34.2879	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	967.0	0	SC	0	4.1205	0	34.2881	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	968.0	0	SC	0	4.1215	0	34.2879	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	969.0	0	SC	0	4.1177	0	34.2884	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	970.0	0	SC	0	4.1154	0	34.2887	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	971.0	0	SC	0	4.1129	0	34.2891	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	972.0	0	SC	0	4.1046	0	34.2901	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	973.0	0	SC	0	4.0989	0	34.2908	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	974.0	0	SC	0	4.0924	0	34.2915	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	975.0	0	SC	0	4.0862	0	34.2924	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	976.0	0	SC	0	4.0775	0	34.2937	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	977.0	0	SC	0	4.0719	0	34.2944	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	978.0	0	SC	0	4.0573	0	34.2966	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	979.0	0	SC	0	4.0451	0	34.2978	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	980.0	0	SC	0	4.0398	0	34.2985	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	981.0	0	SC	0	4.0365	0	34.2990	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	982.0	0	SC	0	4.0323	0	34.2995	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	983.0	0	SC	0	4.0275	0	34.3003	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	984.0	0	SC	0	4.0165	0	34.3016	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	985.0	0	SC	0	4.0075	0	34.3030	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	986.0	0	SC	0	4.0021	0	34.3035	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	987.0	0	SC	0	3.9988	0	34.3039	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	988.0	0	SC	0	3.9981	0	34.3041	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	989.0	0	SC	0	3.9958	0	34.3044	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	990.0	0	SC	0	3.9899	0	34.3053	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	991.0	0	SC	0	3.9795	0	34.3065	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	992.0	0	SC	0	3.9752	0	34.3071	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	993.0	0	SC	0	3.9744	0	34.3073	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	994.0	0	SC	0	3.9677	0	34.3082	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	995.0	0	SC	0	3.9516	0	34.3098	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	996.0	0	SC	0	3.9367	0	34.3119	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	997.0	0	SC	0	3.9348	0	34.3121	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	998.0	0	SC	0	3.9338	0	34.3123	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	999.0	0	SC	0	3.9318	0	34.3126	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1000.0	0	SC	0	3.9226	0	34.3138	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1001.0	0	SC	0	3.9184	0	34.3144	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1002.0	0	SC	0	3.9117	0	34.3151	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1003.0	0	SC	0	3.9078	0	34.3156	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1004.0	0	SC	0	3.9049	0	34.3160	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1005.0	0	SC	0	3.9021	0	34.3163	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1006.0	0	SC	0	3.8968	0	34.3170	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1007.0	0	SC	0	3.8942	0	34.3174	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1008.0	0	SC	0	3.8927	0	34.3176	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1009.0	0	SC	0	3.8913	0	34.3177	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1010.0	0	SC	0	3.8885	0	34.3181	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1011.0	0	SC	0	3.8861	0	34.3186	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1012.0	0	SC	0	3.8803	0	34.3192	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1013.0	0	SC	0	3.8712	0	34.3204	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1014.0	0	SC	0	3.8667	0	34.3211	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1015.0	0	SC	0	3.8692	0	34.3209	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1016.0	0	SC	0	3.8547	0	34.3227	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1017.0	0	SC	0	3.8516	0	34.3232	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1018.0	0	SC	0	3.8495	0	34.3236	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1019.0	0	SC	0	3.8479	0	34.3239	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1020.0	0	SC	0	3.8409	0	34.3249	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1021.0	0	SC	0	3.8347	0	34.3258	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1022.0	0	SC	0	3.8268	0	34.3263	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1023.0	0	SC	0	3.8228	0	34.3267	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1024.0	0	SC	0	3.8206	0	34.3271	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1025.0	0	SC	0	3.8176	0	34.3273	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1026.0	0	SC	0	3.8134	0	34.3282	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1027.0	0	SC	0	3.8085	0	34.3290	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1028.0	0	SC	0	3.8057	0	34.3296	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1029.0	0	SC	0	3.8048	0	34.3296	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1030.0	0	SC	0	3.8015	0	34.3301	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1031.0	0	SC	0	3.7982	0	34.3309	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1032.0	0	SC	0	3.7959	0	34.3316	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1033.0	0	SC	0	3.7946	0	34.3319	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1034.0	0	SC	0	3.7849	0	34.3328	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1035.0	0	SC	0	3.7765	0	34.3339	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1036.0	0	SC	0	3.7741	0	34.3341	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1037.0	0	SC	0	3.7753	0	34.3340	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1038.0	0	SC	0	3.7590	0	34.3360	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1039.0	0	SC	0	3.7527	0	34.3367	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1040.0	0	SC	0	3.7459	0	34.3375	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1041.0	0	SC	0	3.7401	0	34.3381	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1042.0	0	SC	0	3.7371	0	34.3384	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1043.0	0	SC	0	3.7360	0	34.3387	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1044.0	0	SC	0	3.7345	0	34.3397	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1045.0	0	SC	0	3.7313	0	34.3412	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1046.0	0	SC	0	3.7169	0	34.3436	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1047.0	0	SC	0	3.7059	0	34.3448	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1048.0	0	SC	0	3.6970	0	34.3470	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1049.0	0	SC	0	3.6977	0	34.3479	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1050.0	0	SC	0	3.6751	0	34.3539	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1051.0	0	SC	0	3.6686	0	34.3555	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1052.0	0	SC	0	3.6661	0	34.3558	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1053.0	0	SC	0	3.6600	0	34.3567	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1054.0	0	SC	0	3.6575	0	34.3572	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1055.0	0	SC	0	3.6553	0	34.3587	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1056.0	0	SC	0	3.6549	0	34.3592	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1057.0	0	SC	0	3.6546	0	34.3592	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1058.0	0	SC	0	3.6449	0	34.3617	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1059.0	0	SC	0	3.6226	0	34.3644	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1060.0	0	SC	0	3.6013	0	34.3647	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1061.0	0	SC	0	3.5959	0	34.3647	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1062.0	0	SC	0	3.5942	0	34.3646	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1063.0	0	SC	0	3.5915	0	34.3649	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1064.0	0	SC	0	3.5902	0	34.3652	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1065.0	0	SC	0	3.5896	0	34.3656	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1066.0	0	SC	0	3.5885	0	34.3660	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1067.0	0	SC	0	3.5871	0	34.3663	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1068.0	0	SC	0	3.5868	0	34.3664	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1069.0	0	SC	0	3.5858	0	34.3665	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1070.0	0	SC	0	3.5832	0	34.3668	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1071.0	0	SC	0	3.5811	0	34.3668	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1072.0	0	SC	0	3.5802	0	34.3671	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1073.0	0	SC	0	3.5788	0	34.3673	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1074.0	0	SC	0	3.5777	0	34.3675	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1075.0	0	SC	0	3.5759	0	34.3675	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1076.0	0	SC	0	3.5750	0	34.3676	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1077.0	0	SC	0	3.5733	0	34.3675	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1078.0	0	SC	0	3.5717	0	34.3678	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1079.0	0	SC	0	3.5683	0	34.3686	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1080.0	0	SC	0	3.5685	0	34.3685	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1081.0	0	SC	0	3.5685	0	34.3683	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1082.0	0	SC	0	3.5687	0	34.3682	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1083.0	0	SC	0	3.5685	0	34.3685	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1084.0	0	SC	0	3.5672	0	34.3686	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1085.0	0	SC	0	3.5649	0	34.3693	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1086.0	0	SC	0	3.5637	0	34.3695	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1087.0	0	SC	0	3.5632	0	34.3695	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1088.0	0	SC	0	3.5606	0	34.3700	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1089.0	0	SC	0	3.5503	0	34.3706	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1090.0	0	SC	0	3.5209	0	34.3724	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1091.0	0	SC	0	3.5239	0	34.3757	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1092.0	0	SC	0	3.5269	0	34.3771	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1093.0	0	SC	0	3.5265	0	34.3776	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1094.0	0	SC	0	3.5318	0	34.3792	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1095.0	0	SC	0	3.5324	0	34.3802	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1096.0	0	SC	0	3.5309	0	34.3806	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1097.0	0	SC	0	3.5313	0	34.3793	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1098.0	0	SC	0	3.5238	0	34.3813	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1099.0	0	SC	0	3.5136	0	34.3825	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1100.0	0	SC	0	3.5072	0	34.3832	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1101.0	0	SC	0	3.5049	0	34.3848	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1102.0	0	SC	0	3.5070	0	34.3855	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1103.0	0	SC	0	3.5074	0	34.3868	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1104.0	0	SC	0	3.5070	0	34.3885	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1105.0	0	SC	0	3.5014	0	34.3903	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1106.0	0	SC	0	3.4951	0	34.3911	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1107.0	0	SC	0	3.4875	0	34.3919	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1108.0	0	SC	0	3.4867	0	34.3919	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1109.0	0	SC	0	3.4851	0	34.3920	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1110.0	0	SC	0	3.4842	0	34.3918	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1111.0	0	SC	0	3.4817	0	34.3919	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1112.0	0	SC	0	3.4802	0	34.3923	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1113.0	0	SC	0	3.4742	0	34.3922	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1114.0	0	SC	0	3.4585	0	34.3921	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1115.0	0	SC	0	3.4406	0	34.3938	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1116.0	0	SC	0	3.4340	0	34.3941	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1117.0	0	SC	0	3.4312	0	34.3947	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1118.0	0	SC	0	3.4246	0	34.3947	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1119.0	0	SC	0	3.4228	0	34.3958	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1120.0	0	SC	0	3.4218	0	34.3962	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1121.0	0	SC	0	3.4229	0	34.3979	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1122.0	0	SC	0	3.4207	0	34.4001	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1123.0	0	SC	0	3.4183	0	34.4009	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1124.0	0	SC	0	3.4167	0	34.4017	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1125.0	0	SC	0	3.4108	0	34.4029	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1126.0	0	SC	0	3.4042	0	34.4036	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1127.0	0	SC	0	3.4021	0	34.4037	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1128.0	0	SC	0	3.3996	0	34.4043	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1129.0	0	SC	0	3.3972	0	34.4044	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1130.0	0	SC	0	3.3937	0	34.4047	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1131.0	0	SC	0	3.3908	0	34.4049	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1132.0	0	SC	0	3.3890	0	34.4052	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1133.0	0	SC	0	3.3867	0	34.4055	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1134.0	0	SC	0	3.3831	0	34.4060	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1135.0	0	SC	0	3.3803	0	34.4065	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1136.0	0	SC	0	3.3780	0	34.4069	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1137.0	0	SC	0	3.3734	0	34.4078	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1138.0	0	SC	0	3.3766	0	34.4074	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1139.0	0	SC	0	3.3690	0	34.4093	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1140.0	0	SC	0	3.3545	0	34.4118	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1141.0	0	SC	0	3.3427	0	34.4134	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1142.0	0	SC	0	3.3395	0	34.4139	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1143.0	0	SC	0	3.3370	0	34.4142	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1144.0	0	SC	0	3.3332	0	34.4148	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1145.0	0	SC	0	3.3286	0	34.4154	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1146.0	0	SC	0	3.3210	0	34.4163	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1147.0	0	SC	0	3.3151	0	34.4170	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1148.0	0	SC	0	3.3074	0	34.4180	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1149.0	0	SC	0	3.3032	0	34.4186	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1150.0	0	SC	0	3.2989	0	34.4193	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1151.0	0	SC	0	3.2951	0	34.4199	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1152.0	0	SC	0	3.2923	0	34.4203	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1153.0	0	SC	0	3.2915	0	34.4202	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1154.0	0	SC	0	3.2903	0	34.4206	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1155.0	0	SC	0	3.2893	0	34.4209	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1156.0	0	SC	0	3.2885	0	34.4209	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1157.0	0	SC	0	3.2879	0	34.4211	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1158.0	0	SC	0	3.2877	0	34.4212	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1159.0	0	SC	0	3.2868	0	34.4214	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1160.0	0	SC	0	3.2857	0	34.4214	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1161.0	0	SC	0	3.2842	0	34.4216	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1162.0	0	SC	0	3.2821	0	34.4219	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1163.0	0	SC	0	3.2802	0	34.4223	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1164.0	0	SC	0	3.2753	0	34.4228	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1165.0	0	SC	0	3.2727	0	34.4231	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1166.0	0	SC	0	3.2671	0	34.4241	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1167.0	0	SC	0	3.2645	0	34.4243	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1168.0	0	SC	0	3.2674	0	34.4239	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1169.0	0	SC	0	3.2502	0	34.4259	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1170.0	0	SC	0	3.2438	0	34.4264	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1171.0	0	SC	0	3.2424	0	34.4265	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1172.0	0	SC	0	3.2424	0	34.4263	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1173.0	0	SC	0	3.2417	0	34.4265	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1174.0	0	SC	0	3.2408	0	34.4266	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1175.0	0	SC	0	3.2391	0	34.4270	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1176.0	0	SC	0	3.2321	0	34.4279	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1177.0	0	SC	0	3.2268	0	34.4286	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1178.0	0	SC	0	3.2234	0	34.4290	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1179.0	0	SC	0	3.2193	0	34.4295	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1180.0	0	SC	0	3.2235	0	34.4290	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1181.0	0	SC	0	3.2181	0	34.4300	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1182.0	0	SC	0	3.2182	0	34.4302	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1183.0	0	SC	0	3.2171	0	34.4303	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1184.0	0	SC	0	3.2169	0	34.4305	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1185.0	0	SC	0	3.2168	0	34.4306	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1186.0	0	SC	0	3.2163	0	34.4306	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1187.0	0	SC	0	3.2153	0	34.4305	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1188.0	0	SC	0	3.2142	0	34.4308	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1189.0	0	SC	0	3.2131	0	34.4310	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1190.0	0	SC	0	3.2123	0	34.4311	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1191.0	0	SC	0	3.2121	0	34.4310	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1192.0	0	SC	0	3.2118	0	34.4311	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1193.0	0	SC	0	3.2098	0	34.4313	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1194.0	0	SC	0	3.2091	0	34.4313	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1195.0	0	SC	0	3.2088	0	34.4313	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1196.0	0	SC	0	3.2084	0	34.4317	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1197.0	0	SC	0	3.2079	0	34.4317	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1198.0	0	SC	0	3.2060	0	34.4319	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1199.0	0	SC	0	3.2043	0	34.4324	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1200.0	0	SC	0	3.2036	0	34.4323	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1201.0	0	SC	0	3.1997	0	34.4330	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1202.0	0	SC	0	3.1958	0	34.4335	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1203.0	0	SC	0	3.1953	0	34.4335	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1204.0	0	SC	0	3.1949	0	34.4337	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1205.0	0	SC	0	3.1940	0	34.4338	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1206.0	0	SC	0	3.1904	0	34.4339	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1207.0	0	SC	0	3.1897	0	34.4339	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1208.0	0	SC	0	3.1876	0	34.4341	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1209.0	0	SC	0	3.1863	0	34.4343	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1210.0	0	SC	0	3.1850	0	34.4341	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1211.0	0	SC	0	3.1855	0	34.4340	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1212.0	0	SC	0	3.1833	0	34.4341	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1213.0	0	SC	0	3.1830	0	34.4343	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1214.0	0	SC	0	3.1803	0	34.4346	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1215.0	0	SC	0	3.1759	0	34.4348	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1216.0	0	SC	0	3.1637	0	34.4366	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1217.0	0	SC	0	3.1582	0	34.4376	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1218.0	0	SC	0	3.1418	0	34.4409	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1219.0	0	SC	0	3.1406	0	34.4410	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1220.0	0	SC	0	3.1395	0	34.4411	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1221.0	0	SC	0	3.1364	0	34.4416	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1222.0	0	SC	0	3.1363	0	34.4417	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1223.0	0	SC	0	3.1357	0	34.4418	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1224.0	0	SC	0	3.1320	0	34.4428	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1225.0	0	SC	0	3.1266	0	34.4440	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1226.0	0	SC	0	3.1253	0	34.4445	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1227.0	0	SC	0	3.1253	0	34.4443	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1228.0	0	SC	0	3.1249	0	34.4443	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1229.0	0	SC	0	3.1268	0	34.4440	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1230.0	0	SC	0	3.1228	0	34.4446	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1231.0	0	SC	0	3.1205	0	34.4450	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1232.0	0	SC	0	3.1188	0	34.4455	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1233.0	0	SC	0	3.1178	0	34.4456	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1234.0	0	SC	0	3.1170	0	34.4455	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1235.0	0	SC	0	3.1168	0	34.4455	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1236.0	0	SC	0	3.1145	0	34.4458	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1237.0	0	SC	0	3.1107	0	34.4465	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1238.0	0	SC	0	3.1091	0	34.4467	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1239.0	0	SC	0	3.1070	0	34.4469	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1240.0	0	SC	0	3.1053	0	34.4470	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1241.0	0	SC	0	3.1058	0	34.4471	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1242.0	0	SC	0	3.1042	0	34.4473	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1243.0	0	SC	0	3.1028	0	34.4477	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1244.0	0	SC	0	3.0997	0	34.4482	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1245.0	0	SC	0	3.0922	0	34.4495	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1246.0	0	SC	0	3.0862	0	34.4506	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1247.0	0	SC	0	3.0839	0	34.4508	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1248.0	0	SC	0	3.0829	0	34.4508	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1249.0	0	SC	0	3.0797	0	34.4514	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1250.0	0	SC	0	3.0773	0	34.4517	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1251.0	0	SC	0	3.0761	0	34.4519	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1252.0	0	SC	0	3.0743	0	34.4520	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1253.0	0	SC	0	3.0712	0	34.4525	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1254.0	0	SC	0	3.0662	0	34.4532	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1255.0	0	SC	0	3.0649	0	34.4532	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1256.0	0	SC	0	3.0623	0	34.4537	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1257.0	0	SC	0	3.0592	0	34.4539	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1258.0	0	SC	0	3.0565	0	34.4544	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1259.0	0	SC	0	3.0508	0	34.4549	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1260.0	0	SC	0	3.0447	0	34.4555	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1261.0	0	SC	0	3.0391	0	34.4563	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1262.0	0	SC	0	3.0449	0	34.4555	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1263.0	0	SC	0	3.0308	0	34.4576	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1264.0	0	SC	0	3.0179	0	34.4599	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1265.0	0	SC	0	3.0074	0	34.4617	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1266.0	0	SC	0	3.0045	0	34.4623	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1267.0	0	SC	0	3.0015	0	34.4627	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1268.0	0	SC	0	2.9988	0	34.4631	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1269.0	0	SC	0	2.9961	0	34.4635	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1270.0	0	SC	0	2.9899	0	34.4642	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1271.0	0	SC	0	2.9834	0	34.4646	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1272.0	0	SC	0	2.9687	0	34.4649	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1273.0	0	SC	0	2.9727	0	34.4649	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1274.0	0	SC	0	2.9595	0	34.4660	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1275.0	0	SC	0	2.9412	0	34.4681	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1276.0	0	SC	0	2.9311	0	34.4697	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1277.0	0	SC	0	2.9264	0	34.4694	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1278.0	0	SC	0	2.9218	0	34.4703	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1279.0	0	SC	0	2.9214	0	34.4704	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1280.0	0	SC	0	2.9182	0	34.4706	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1281.0	0	SC	0	2.9157	0	34.4709	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1282.0	0	SC	0	2.9129	0	34.4715	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1283.0	0	SC	0	2.9119	0	34.4716	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1284.0	0	SC	0	2.9110	0	34.4715	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1285.0	0	SC	0	2.9103	0	34.4715	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1286.0	0	SC	0	2.9098	0	34.4716	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1287.0	0	SC	0	2.9087	0	34.4717	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1288.0	0	SC	0	2.9075	0	34.4719	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1289.0	0	SC	0	2.9047	0	34.4720	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1290.0	0	SC	0	2.8982	0	34.4721	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1291.0	0	SC	0	2.8931	0	34.4724	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1292.0	0	SC	0	2.8852	0	34.4737	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1293.0	0	SC	0	2.8820	0	34.4743	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1294.0	0	SC	0	2.8816	0	34.4744	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1295.0	0	SC	0	2.8812	0	34.4747	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1296.0	0	SC	0	2.8794	0	34.4754	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1297.0	0	SC	0	2.8757	0	34.4762	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1298.0	0	SC	0	2.8702	0	34.4772	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1299.0	0	SC	0	2.8646	0	34.4789	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1300.0	0	SC	0	2.8634	0	34.4796	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1301.0	0	SC	0	2.8614	0	34.4801	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1302.0	0	SC	0	2.8582	0	34.4810	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1303.0	0	SC	0	2.8565	0	34.4814	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1304.0	0	SC	0	2.8542	0	34.4822	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1305.0	0	SC	0	2.8536	0	34.4824	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1306.0	0	SC	0	2.8498	0	34.4833	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1307.0	0	SC	0	2.8418	0	34.4851	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1308.0	0	SC	0	2.8381	0	34.4858	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1309.0	0	SC	0	2.8273	0	34.4886	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1310.0	0	SC	0	2.8268	0	34.4883	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1311.0	0	SC	0	2.8127	0	34.4903	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1312.0	0	SC	0	2.8055	0	34.4911	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1313.0	0	SC	0	2.8036	0	34.4915	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1314.0	0	SC	0	2.8016	0	34.4925	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1315.0	0	SC	0	2.8010	0	34.4927	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1316.0	0	SC	0	2.8003	0	34.4929	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1317.0	0	SC	0	2.7949	0	34.4940	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1318.0	0	SC	0	2.7904	0	34.4948	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1319.0	0	SC	0	2.7868	0	34.4950	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1320.0	0	SC	0	2.7841	0	34.4953	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1321.0	0	SC	0	2.7834	0	34.4953	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1322.0	0	SC	0	2.7826	0	34.4956	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1323.0	0	SC	0	2.7795	0	34.4963	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1324.0	0	SC	0	2.7770	0	34.4966	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1325.0	0	SC	0	2.7751	0	34.4971	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1326.0	0	SC	0	2.7745	0	34.4973	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1327.0	0	SC	0	2.7690	0	34.4977	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1328.0	0	SC	0	2.7612	0	34.4983	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1329.0	0	SC	0	2.7568	0	34.4983	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1330.0	0	SC	0	2.7552	0	34.4985	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1331.0	0	SC	0	2.7530	0	34.4986	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1332.0	0	SC	0	2.7519	0	34.4987	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1333.0	0	SC	0	2.7517	0	34.4988	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1334.0	0	SC	0	2.7520	0	34.4989	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1335.0	0	SC	0	2.7523	0	34.4989	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1336.0	0	SC	0	2.7525	0	34.4989	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1337.0	0	SC	0	2.7526	0	34.4988	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1338.0	0	SC	0	2.7524	0	34.4990	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1339.0	0	SC	0	2.7479	0	34.4994	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1340.0	0	SC	0	2.7442	0	34.4998	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1341.0	0	SC	0	2.7422	0	34.4998	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1342.0	0	SC	0	2.7396	0	34.5004	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1343.0	0	SC	0	2.7384	0	34.5006	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1344.0	0	SC	0	2.7382	0	34.5007	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1345.0	0	SC	0	2.7384	0	34.5004	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1346.0	0	SC	0	2.7382	0	34.5006	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1347.0	0	SC	0	2.7384	0	34.5005	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1348.0	0	SC	0	2.7383	0	34.5006	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1349.0	0	SC	0	2.7383	0	34.5006	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1350.0	0	SC	0	2.7379	0	34.5006	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1351.0	0	SC	0	2.7366	0	34.5006	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1352.0	0	SC	0	2.7355	0	34.5006	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1353.0	0	SC	0	2.7328	0	34.5007	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1354.0	0	SC	0	2.7309	0	34.5008	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1355.0	0	SC	0	2.7304	0	34.5008	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1356.0	0	SC	0	2.7294	0	34.5009	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1357.0	0	SC	0	2.7286	0	34.5009	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1358.0	0	SC	0	2.7273	0	34.5013	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1359.0	0	SC	0	2.7267	0	34.5012	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1360.0	0	SC	0	2.7270	0	34.5013	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1361.0	0	SC	0	2.7202	0	34.5022	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1362.0	0	SC	0	2.7109	0	34.5025	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1363.0	0	SC	0	2.6997	0	34.5038	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1364.0	0	SC	0	2.6941	0	34.5049	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1365.0	0	SC	0	2.6923	0	34.5050	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1366.0	0	SC	0	2.6911	0	34.5052	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1367.0	0	SC	0	2.6900	0	34.5054	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1368.0	0	SC	0	2.6876	0	34.5061	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1369.0	0	SC	0	2.6850	0	34.5067	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1370.0	0	SC	0	2.6823	0	34.5070	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1371.0	0	SC	0	2.6797	0	34.5072	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1372.0	0	SC	0	2.6822	0	34.5070	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1373.0	0	SC	0	2.6771	0	34.5075	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1374.0	0	SC	0	2.6696	0	34.5084	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1375.0	0	SC	0	2.6688	0	34.5086	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1376.0	0	SC	0	2.6678	0	34.5085	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1377.0	0	SC	0	2.6663	0	34.5086	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1378.0	0	SC	0	2.6652	0	34.5086	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1379.0	0	SC	0	2.6641	0	34.5086	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1380.0	0	SC	0	2.6631	0	34.5087	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1381.0	0	SC	0	2.6618	0	34.5088	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1382.0	0	SC	0	2.6607	0	34.5090	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1383.0	0	SC	0	2.6599	0	34.5093	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1384.0	0	SC	0	2.6595	0	34.5093	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1385.0	0	SC	0	2.6576	0	34.5095	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1386.0	0	SC	0	2.6569	0	34.5099	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1387.0	0	SC	0	2.6559	0	34.5102	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1388.0	0	SC	0	2.6555	0	34.5102	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1389.0	0	SC	0	2.6550	0	34.5105	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1390.0	0	SC	0	2.6534	0	34.5110	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1391.0	0	SC	0	2.6515	0	34.5110	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1392.0	0	SC	0	2.6500	0	34.5111	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1393.0	0	SC	0	2.6471	0	34.5116	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1394.0	0	SC	0	2.6450	0	34.5117	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1395.0	0	SC	0	2.6424	0	34.5119	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1396.0	0	SC	0	2.6384	0	34.5125	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1397.0	0	SC	0	2.6359	0	34.5130	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1398.0	0	SC	0	2.6359	0	34.5131	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1399.0	0	SC	0	2.6361	0	34.5132	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1400.0	0	SC	0	2.6358	0	34.5137	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1401.0	0	SC	0	2.6357	0	34.5139	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1402.0	0	SC	0	2.6354	0	34.5142	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1403.0	0	SC	0	2.6338	0	34.5149	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1404.0	0	SC	0	2.6321	0	34.5155	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1405.0	0	SC	0	2.6298	0	34.5162	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1406.0	0	SC	0	2.6281	0	34.5167	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1407.0	0	SC	0	2.6279	0	34.5165	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1408.0	0	SC	0	2.6275	0	34.5167	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1409.0	0	SC	0	2.6277	0	34.5168	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1410.0	0	SC	0	2.6277	0	34.5169	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1411.0	0	SC	0	2.6269	0	34.5170	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1412.0	0	SC	0	2.6262	0	34.5171	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1413.0	0	SC	0	2.6252	0	34.5173	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1414.0	0	SC	0	2.6242	0	34.5174	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1415.0	0	SC	0	2.6241	0	34.5173	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1416.0	0	SC	0	2.6237	0	34.5175	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1417.0	0	SC	0	2.6231	0	34.5175	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1418.0	0	SC	0	2.6208	0	34.5180	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1419.0	0	SC	0	2.6172	0	34.5187	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1420.0	0	SC	0	2.6137	0	34.5192	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1421.0	0	SC	0	2.6050	0	34.5201	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1422.0	0	SC	0	2.6001	0	34.5204	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1423.0	0	SC	0	2.5969	0	34.5205	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1424.0	0	SC	0	2.5923	0	34.5203	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1425.0	0	SC	0	2.5880	0	34.5203	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1426.0	0	SC	0	2.5840	0	34.5205	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1427.0	0	SC	0	2.5836	0	34.5206	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1428.0	0	SC	0	2.5812	0	34.5216	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1429.0	0	SC	0	2.5791	0	34.5218	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1430.0	0	SC	0	2.5794	0	34.5218	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1431.0	0	SC	0	2.5791	0	34.5219	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1432.0	0	SC	0	2.5793	0	34.5219	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1433.0	0	SC	0	2.5779	0	34.5218	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1434.0	0	SC	0	2.5763	0	34.5221	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1435.0	0	SC	0	2.5753	0	34.5222	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1436.0	0	SC	0	2.5745	0	34.5230	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1437.0	0	SC	0	2.5743	0	34.5235	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1438.0	0	SC	0	2.5743	0	34.5245	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1439.0	0	SC	0	2.5746	0	34.5255	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1440.0	0	SC	0	2.5740	0	34.5259	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1441.0	0	SC	0	2.5724	0	34.5265	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1442.0	0	SC	0	2.5697	0	34.5270	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1443.0	0	SC	0	2.5645	0	34.5281	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1444.0	0	SC	0	2.5633	0	34.5284	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1445.0	0	SC	0	2.5629	0	34.5284	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1446.0	0	SC	0	2.5629	0	34.5286	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1447.0	0	SC	0	2.5627	0	34.5285	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1448.0	0	SC	0	2.5624	0	34.5287	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1449.0	0	SC	0	2.5625	0	34.5287	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1450.0	0	SC	0	2.5626	0	34.5289	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1451.0	0	SC	0	2.5625	0	34.5289	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1452.0	0	SC	0	2.5621	0	34.5291	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1453.0	0	SC	0	2.5620	0	34.5291	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1454.0	0	SC	0	2.5608	0	34.5293	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1455.0	0	SC	0	2.5599	0	34.5294	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1456.0	0	SC	0	2.5593	0	34.5295	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1457.0	0	SC	0	2.5588	0	34.5296	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1458.0	0	SC	0	2.5583	0	34.5296	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1459.0	0	SC	0	2.5573	0	34.5299	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1460.0	0	SC	0	2.5551	0	34.5304	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1461.0	0	SC	0	2.5544	0	34.5305	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1462.0	0	SC	0	2.5543	0	34.5307	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1463.0	0	SC	0	2.5527	0	34.5312	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1464.0	0	SC	0	2.5492	0	34.5319	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1465.0	0	SC	0	2.5451	0	34.5331	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1466.0	0	SC	0	2.5433	0	34.5334	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1467.0	0	SC	0	2.5432	0	34.5334	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1468.0	0	SC	0	2.5404	0	34.5344	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1469.0	0	SC	0	2.5378	0	34.5349	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1470.0	0	SC	0	2.5336	0	34.5354	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1471.0	0	SC	0	2.5311	0	34.5357	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1472.0	0	SC	0	2.5263	0	34.5363	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1473.0	0	SC	0	2.5237	0	34.5364	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1474.0	0	SC	0	2.5213	0	34.5368	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1475.0	0	SC	0	2.5210	0	34.5370	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1476.0	0	SC	0	2.5210	0	34.5371	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1477.0	0	SC	0	2.5212	0	34.5369	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1478.0	0	SC	0	2.5211	0	34.5370	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1479.0	0	SC	0	2.5210	0	34.5369	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1480.0	0	SC	0	2.5210	0	34.5371	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1481.0	0	SC	0	2.5211	0	34.5370	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1482.0	0	SC	0	2.5196	0	34.5371	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1483.0	0	SC	0	2.5195	0	34.5371	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1484.0	0	SC	0	2.5191	0	34.5372	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1485.0	0	SC	0	2.5185	0	34.5372	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1486.0	0	SC	0	2.5178	0	34.5371	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1487.0	0	SC	0	2.5175	0	34.5372	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1488.0	0	SC	0	2.5170	0	34.5373	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1489.0	0	SC	0	2.5162	0	34.5373	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1490.0	0	SC	0	2.5149	0	34.5373	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1491.0	0	SC	0	2.5145	0	34.5374	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1492.0	0	SC	0	2.5146	0	34.5375	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1493.0	0	SC	0	2.5135	0	34.5374	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1494.0	0	SC	0	2.5140	0	34.5375	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1495.0	0	SC	0	2.5123	0	34.5376	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1496.0	0	SC	0	2.5118	0	34.5377	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1497.0	0	SC	0	2.5107	0	34.5377	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1498.0	0	SC	0	2.5105	0	34.5377	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1499.0	0	SC	0	2.5095	0	34.5377	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1500.0	0	SC	0	2.5078	0	34.5379	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1501.0	0	SC	0	2.5010	0	34.5384	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1502.0	0	SC	0	2.4974	0	34.5393	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1503.0	0	SC	0	2.4930	0	34.5404	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1504.0	0	SC	0	2.4897	0	34.5408	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1505.0	0	SC	0	2.4811	0	34.5411	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1506.0	0	SC	0	2.4747	0	34.5412	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1507.0	0	SC	0	2.4724	0	34.5414	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1508.0	0	SC	0	2.4719	0	34.5414	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1509.0	0	SC	0	2.4718	0	34.5416	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1510.0	0	SC	0	2.4715	0	34.5417	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1511.0	0	SC	0	2.4716	0	34.5418	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1512.0	0	SC	0	2.4703	0	34.5424	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1513.0	0	SC	0	2.4694	0	34.5430	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1514.0	0	SC	0	2.4694	0	34.5430	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1515.0	0	SC	0	2.4695	0	34.5430	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1516.0	0	SC	0	2.4692	0	34.5431	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1517.0	0	SC	0	2.4680	0	34.5439	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1518.0	0	SC	0	2.4667	0	34.5446	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1519.0	0	SC	0	2.4659	0	34.5446	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1520.0	0	SC	0	2.4655	0	34.5447	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1521.0	0	SC	0	2.4652	0	34.5452	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1522.0	0	SC	0	2.4652	0	34.5452	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1523.0	0	SC	0	2.4642	0	34.5453	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1524.0	0	SC	0	2.4624	0	34.5454	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1525.0	0	SC	0	2.4607	0	34.5456	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1526.0	0	SC	0	2.4597	0	34.5458	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1527.0	0	SC	0	2.4588	0	34.5460	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1528.0	0	SC	0	2.4560	0	34.5465	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1529.0	0	SC	0	2.4535	0	34.5469	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1530.0	0	SC	0	2.4526	0	34.5473	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1531.0	0	SC	0	2.4517	0	34.5474	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1532.0	0	SC	0	2.4496	0	34.5475	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1533.0	0	SC	0	2.4478	0	34.5477	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1534.0	0	SC	0	2.4476	0	34.5475	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1535.0	0	SC	0	2.4441	0	34.5477	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1536.0	0	SC	0	2.4402	0	34.5475	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1537.0	0	SC	0	2.4392	0	34.5473	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1538.0	0	SC	0	2.4394	0	34.5474	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1539.0	0	SC	0	2.4394	0	34.5474	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1540.0	0	SC	0	2.4397	0	34.5475	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1541.0	0	SC	0	2.4397	0	34.5477	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1542.0	0	SC	0	2.4381	0	34.5484	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1543.0	0	SC	0	2.4374	0	34.5486	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1544.0	0	SC	0	2.4370	0	34.5490	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1545.0	0	SC	0	2.4365	0	34.5491	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1546.0	0	SC	0	2.4361	0	34.5490	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1547.0	0	SC	0	2.4352	0	34.5492	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1548.0	0	SC	0	2.4345	0	34.5495	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1549.0	0	SC	0	2.4337	0	34.5497	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1550.0	0	SC	0	2.4331	0	34.5496	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1551.0	0	SC	0	2.4332	0	34.5498	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1552.0	0	SC	0	2.4334	0	34.5498	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1553.0	0	SC	0	2.4336	0	34.5499	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1554.0	0	SC	0	2.4337	0	34.5499	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1555.0	0	SC	0	2.4336	0	34.5501	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1556.0	0	SC	0	2.4332	0	34.5504	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1557.0	0	SC	0	2.4329	0	34.5503	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1558.0	0	SC	0	2.4326	0	34.5505	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1559.0	0	SC	0	2.4320	0	34.5507	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1560.0	0	SC	0	2.4319	0	34.5508	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1561.0	0	SC	0	2.4316	0	34.5508	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1562.0	0	SC	0	2.4315	0	34.5508	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1563.0	0	SC	0	2.4311	0	34.5508	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1564.0	0	SC	0	2.4306	0	34.5508	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1565.0	0	SC	0	2.4300	0	34.5510	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1566.0	0	SC	0	2.4291	0	34.5510	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1567.0	0	SC	0	2.4287	0	34.5510	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1568.0	0	SC	0	2.4284	0	34.5511	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1569.0	0	SC	0	2.4284	0	34.5512	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1570.0	0	SC	0	2.4276	0	34.5514	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1571.0	0	SC	0	2.4221	0	34.5518	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1572.0	0	SC	0	2.4200	0	34.5520	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1573.0	0	SC	0	2.4172	0	34.5524	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1574.0	0	SC	0	2.4134	0	34.5525	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1575.0	0	SC	0	2.4124	0	34.5525	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1576.0	0	SC	0	2.4114	0	34.5524	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1577.0	0	SC	0	2.4099	0	34.5523	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1578.0	0	SC	0	2.4099	0	34.5524	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1579.0	0	SC	0	2.4079	0	34.5523	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1580.0	0	SC	0	2.4024	0	34.5520	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1581.0	0	SC	0	2.3987	0	34.5519	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1582.0	0	SC	0	2.3957	0	34.5518	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1583.0	0	SC	0	2.3944	0	34.5516	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1584.0	0	SC	0	2.3933	0	34.5519	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1585.0	0	SC	0	2.3922	0	34.5521	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1586.0	0	SC	0	2.3891	0	34.5531	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1587.0	0	SC	0	2.3880	0	34.5537	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1588.0	0	SC	0	2.3893	0	34.5539	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1589.0	0	SC	0	2.3910	0	34.5553	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1590.0	0	SC	0	2.3892	0	34.5556	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1591.0	0	SC	0	2.3813	0	34.5558	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1592.0	0	SC	0	2.3781	0	34.5563	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1593.0	0	SC	0	2.3767	0	34.5570	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1594.0	0	SC	0	2.3759	0	34.5571	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1595.0	0	SC	0	2.3749	0	34.5572	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1596.0	0	SC	0	2.3732	0	34.5575	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1597.0	0	SC	0	2.3695	0	34.5578	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1598.0	0	SC	0	2.3664	0	34.5583	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1599.0	0	SC	0	2.3648	0	34.5585	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1600.0	0	SC	0	2.3639	0	34.5586	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1601.0	0	SC	0	2.3628	0	34.5587	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1602.0	0	SC	0	2.3599	0	34.5588	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1603.0	0	SC	0	2.3591	0	34.5587	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1604.0	0	SC	0	2.3583	0	34.5588	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1605.0	0	SC	0	2.3467	0	34.5587	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1606.0	0	SC	0	2.3403	0	34.5593	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1607.0	0	SC	0	2.3388	0	34.5593	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1608.0	0	SC	0	2.3383	0	34.5591	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1609.0	0	SC	0	2.3378	0	34.5593	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1610.0	0	SC	0	2.3365	0	34.5595	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1611.0	0	SC	0	2.3351	0	34.5597	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1612.0	0	SC	0	2.3342	0	34.5597	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1613.0	0	SC	0	2.3337	0	34.5597	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1614.0	0	SC	0	2.3318	0	34.5599	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1615.0	0	SC	0	2.3263	0	34.5607	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1616.0	0	SC	0	2.3236	0	34.5611	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1617.0	0	SC	0	2.3228	0	34.5611	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1618.0	0	SC	0	2.3221	0	34.5613	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1619.0	0	SC	0	2.3216	0	34.5613	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1620.0	0	SC	0	2.3207	0	34.5614	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1621.0	0	SC	0	2.3198	0	34.5616	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1622.0	0	SC	0	2.3190	0	34.5618	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1623.0	0	SC	0	2.3190	0	34.5617	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1624.0	0	SC	0	2.3190	0	34.5617	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1625.0	0	SC	0	2.3184	0	34.5619	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1626.0	0	SC	0	2.3166	0	34.5621	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1627.0	0	SC	0	2.3157	0	34.5623	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1628.0	0	SC	0	2.3160	0	34.5622	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1629.0	0	SC	0	2.3157	0	34.5623	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1630.0	0	SC	0	2.3143	0	34.5626	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1631.0	0	SC	0	2.3140	0	34.5628	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1632.0	0	SC	0	2.3135	0	34.5628	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1633.0	0	SC	0	2.3108	0	34.5636	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1634.0	0	SC	0	2.3108	0	34.5641	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1635.0	0	SC	0	2.3106	0	34.5643	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1636.0	0	SC	0	2.3103	0	34.5645	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1637.0	0	SC	0	2.3102	0	34.5644	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1638.0	0	SC	0	2.3108	0	34.5641	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1639.0	0	SC	0	2.3095	0	34.5647	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1640.0	0	SC	0	2.3086	0	34.5649	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1641.0	0	SC	0	2.3080	0	34.5649	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1642.0	0	SC	0	2.3080	0	34.5649	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1643.0	0	SC	0	2.3077	0	34.5650	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1644.0	0	SC	0	2.3070	0	34.5650	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1645.0	0	SC	0	2.3066	0	34.5650	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1646.0	0	SC	0	2.3058	0	34.5651	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1647.0	0	SC	0	2.3051	0	34.5650	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1648.0	0	SC	0	2.3046	0	34.5651	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1649.0	0	SC	0	2.3046	0	34.5651	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1650.0	0	SC	0	2.3043	0	34.5652	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1651.0	0	SC	0	2.3038	0	34.5652	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1652.0	0	SC	0	2.3033	0	34.5653	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1653.0	0	SC	0	2.2984	0	34.5663	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1654.0	0	SC	0	2.2952	0	34.5672	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1655.0	0	SC	0	2.2950	0	34.5674	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1656.0	0	SC	0	2.2944	0	34.5674	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1657.0	0	SC	0	2.2933	0	34.5675	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1658.0	0	SC	0	2.2920	0	34.5677	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1659.0	0	SC	0	2.2900	0	34.5678	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1660.0	0	SC	0	2.2893	0	34.5681	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1661.0	0	SC	0	2.2889	0	34.5683	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1662.0	0	SC	0	2.2861	0	34.5687	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1663.0	0	SC	0	2.2809	0	34.5697	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1664.0	0	SC	0	2.2801	0	34.5700	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1665.0	0	SC	0	2.2787	0	34.5700	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1666.0	0	SC	0	2.2776	0	34.5700	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1667.0	0	SC	0	2.2764	0	34.5702	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1668.0	0	SC	0	2.2754	0	34.5702	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1669.0	0	SC	0	2.2748	0	34.5702	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1670.0	0	SC	0	2.2737	0	34.5704	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1671.0	0	SC	0	2.2716	0	34.5706	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1672.0	0	SC	0	2.2705	0	34.5708	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1673.0	0	SC	0	2.2693	0	34.5710	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1674.0	0	SC	0	2.2672	0	34.5711	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1675.0	0	SC	0	2.2659	0	34.5713	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1676.0	0	SC	0	2.2648	0	34.5715	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1677.0	0	SC	0	2.2644	0	34.5715	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1678.0	0	SC	0	2.2644	0	34.5715	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1679.0	0	SC	0	2.2644	0	34.5715	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1680.0	0	SC	0	2.2639	0	34.5718	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1681.0	0	SC	0	2.2635	0	34.5720	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1682.0	0	SC	0	2.2631	0	34.5720	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1683.0	0	SC	0	2.2630	0	34.5719	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1684.0	0	SC	0	2.2627	0	34.5721	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1685.0	0	SC	0	2.2625	0	34.5721	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1686.0	0	SC	0	2.2626	0	34.5721	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1687.0	0	SC	0	2.2626	0	34.5721	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1688.0	0	SC	0	2.2625	0	34.5721	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1689.0	0	SC	0	2.2625	0	34.5721	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1690.0	0	SC	0	2.2622	0	34.5719	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1691.0	0	SC	0	2.2617	0	34.5723	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1692.0	0	SC	0	2.2617	0	34.5722	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1693.0	0	SC	0	2.2611	0	34.5723	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1694.0	0	SC	0	2.2609	0	34.5724	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1695.0	0	SC	0	2.2599	0	34.5727	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1696.0	0	SC	0	2.2580	0	34.5728	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1697.0	0	SC	0	2.2570	0	34.5734	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1698.0	0	SC	0	2.2562	0	34.5736	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1699.0	0	SC	0	2.2553	0	34.5738	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1700.0	0	SC	0	2.2550	0	34.5739	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1701.0	0	SC	0	2.2536	0	34.5741	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1702.0	0	SC	0	2.2491	0	34.5751	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1703.0	0	SC	0	2.2444	0	34.5757	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1704.0	0	SC	0	2.2428	0	34.5758	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1705.0	0	SC	0	2.2421	0	34.5760	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1706.0	0	SC	0	2.2421	0	34.5760	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1707.0	0	SC	0	2.2423	0	34.5759	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1708.0	0	SC	0	2.2424	0	34.5760	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1709.0	0	SC	0	2.2424	0	34.5762	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1710.0	0	SC	0	2.2419	0	34.5764	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1711.0	0	SC	0	2.2414	0	34.5764	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1712.0	0	SC	0	2.2379	0	34.5771	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1713.0	0	SC	0	2.2345	0	34.5779	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1714.0	0	SC	0	2.2339	0	34.5781	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1715.0	0	SC	0	2.2346	0	34.5781	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1716.0	0	SC	0	2.2333	0	34.5786	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1717.0	0	SC	0	2.2334	0	34.5787	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1718.0	0	SC	0	2.2332	0	34.5792	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1719.0	0	SC	0	2.2328	0	34.5797	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1720.0	0	SC	0	2.2318	0	34.5800	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1721.0	0	SC	0	2.2294	0	34.5805	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1722.0	0	SC	0	2.2271	0	34.5809	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1723.0	0	SC	0	2.2247	0	34.5813	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1724.0	0	SC	0	2.2238	0	34.5813	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1725.0	0	SC	0	2.2237	0	34.5813	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1726.0	0	SC	0	2.2235	0	34.5813	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1727.0	0	SC	0	2.2230	0	34.5813	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1728.0	0	SC	0	2.2200	0	34.5814	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1729.0	0	SC	0	2.2170	0	34.5817	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1730.0	0	SC	0	2.2161	0	34.5818	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1731.0	0	SC	0	2.2158	0	34.5818	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1732.0	0	SC	0	2.2153	0	34.5819	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1733.0	0	SC	0	2.2141	0	34.5820	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1734.0	0	SC	0	2.2101	0	34.5820	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1735.0	0	SC	0	2.2078	0	34.5820	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1736.0	0	SC	0	2.2065	0	34.5820	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1737.0	0	SC	0	2.2056	0	34.5820	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1738.0	0	SC	0	2.2033	0	34.5822	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1739.0	0	SC	0	2.1979	0	34.5827	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1740.0	0	SC	0	2.1922	0	34.5835	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1741.0	0	SC	0	2.1912	0	34.5835	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1742.0	0	SC	0	2.1899	0	34.5837	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1743.0	0	SC	0	2.1887	0	34.5839	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1744.0	0	SC	0	2.1875	0	34.5841	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1745.0	0	SC	0	2.1868	0	34.5844	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1746.0	0	SC	0	2.1859	0	34.5846	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1747.0	0	SC	0	2.1857	0	34.5845	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1748.0	0	SC	0	2.1840	0	34.5850	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1749.0	0	SC	0	2.1840	0	34.5849	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1750.0	0	SC	0	2.1838	0	34.5850	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1751.0	0	SC	0	2.1838	0	34.5850	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1752.0	0	SC	0	2.1819	0	34.5855	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1753.0	0	SC	0	2.1819	0	34.5856	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1754.0	0	SC	0	2.1814	0	34.5857	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1755.0	0	SC	0	2.1800	0	34.5858	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1756.0	0	SC	0	2.1802	0	34.5859	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1757.0	0	SC	0	2.1793	0	34.5860	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1758.0	0	SC	0	2.1795	0	34.5860	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1759.0	0	SC	0	2.1779	0	34.5863	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1760.0	0	SC	0	2.1769	0	34.5866	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1761.0	0	SC	0	2.1769	0	34.5866	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1762.0	0	SC	0	2.1771	0	34.5865	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1763.0	0	SC	0	2.1773	0	34.5864	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1764.0	0	SC	0	2.1773	0	34.5866	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1765.0	0	SC	0	2.1774	0	34.5865	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1766.0	0	SC	0	2.1772	0	34.5866	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1767.0	0	SC	0	2.1763	0	34.5867	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1768.0	0	SC	0	2.1763	0	34.5869	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1769.0	0	SC	0	2.1760	0	34.5870	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1770.0	0	SC	0	2.1750	0	34.5872	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1771.0	0	SC	0	2.1727	0	34.5875	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1772.0	0	SC	0	2.1693	0	34.5880	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1773.0	0	SC	0	2.1617	0	34.5893	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1774.0	0	SC	0	2.1591	0	34.5899	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1775.0	0	SC	0	2.1577	0	34.5899	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1776.0	0	SC	0	2.1571	0	34.5901	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1777.0	0	SC	0	2.1560	0	34.5902	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1778.0	0	SC	0	2.1542	0	34.5906	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1779.0	0	SC	0	2.1527	0	34.5909	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1780.0	0	SC	0	2.1502	0	34.5911	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1781.0	0	SC	0	2.1481	0	34.5915	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1782.0	0	SC	0	2.1466	0	34.5917	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1783.0	0	SC	0	2.1466	0	34.5916	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1784.0	0	SC	0	2.1467	0	34.5917	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1785.0	0	SC	0	2.1437	0	34.5920	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1786.0	0	SC	0	2.1420	0	34.5922	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1787.0	0	SC	0	2.1415	0	34.5922	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1788.0	0	SC	0	2.1411	0	34.5921	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1789.0	0	SC	0	2.1407	0	34.5924	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1790.0	0	SC	0	2.1402	0	34.5925	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1791.0	0	SC	0	2.1396	0	34.5927	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1792.0	0	SC	0	2.1391	0	34.5927	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1793.0	0	SC	0	2.1391	0	34.5926	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1794.0	0	SC	0	2.1383	0	34.5927	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1795.0	0	SC	0	2.1370	0	34.5930	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1796.0	0	SC	0	2.1352	0	34.5933	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1797.0	0	SC	0	2.1335	0	34.5934	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1798.0	0	SC	0	2.1291	0	34.5940	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1799.0	0	SC	0	2.1255	0	34.5942	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1800.0	0	SC	0	2.1232	0	34.5944	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1801.0	0	SC	0	2.1218	0	34.5947	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1802.0	0	SC	0	2.1209	0	34.5949	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1803.0	0	SC	0	2.1207	0	34.5949	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1804.0	0	SC	0	2.1201	0	34.5949	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1805.0	0	SC	0	2.1182	0	34.5951	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1806.0	0	SC	0	2.1167	0	34.5952	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1807.0	0	SC	0	2.1163	0	34.5953	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1808.0	0	SC	0	2.1165	0	34.5953	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1809.0	0	SC	0	2.1159	0	34.5956	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1810.0	0	SC	0	2.1149	0	34.5955	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1811.0	0	SC	0	2.1129	0	34.5956	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1812.0	0	SC	0	2.1122	0	34.5957	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1813.0	0	SC	0	2.1110	0	34.5959	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1814.0	0	SC	0	2.1101	0	34.5959	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1815.0	0	SC	0	2.1093	0	34.5961	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1816.0	0	SC	0	2.1087	0	34.5961	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1817.0	0	SC	0	2.1082	0	34.5963	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1818.0	0	SC	0	2.1087	0	34.5962	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1819.0	0	SC	0	2.1080	0	34.5964	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1820.0	0	SC	0	2.1081	0	34.5964	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1821.0	0	SC	0	2.1081	0	34.5964	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1822.0	0	SC	0	2.1083	0	34.5964	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1823.0	0	SC	0	2.1084	0	34.5964	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1824.0	0	SC	0	2.1081	0	34.5967	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1825.0	0	SC	0	2.1079	0	34.5967	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1826.0	0	SC	0	2.1079	0	34.5967	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1827.0	0	SC	0	2.1079	0	34.5966	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1828.0	0	SC	0	2.1083	0	34.5966	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1829.0	0	SC	0	2.1084	0	34.5968	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1830.0	0	SC	0	2.1086	0	34.5968	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1831.0	0	SC	0	2.1087	0	34.5969	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1832.0	0	SC	0	2.1089	0	34.5968	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1833.0	0	SC	0	2.1081	0	34.5972	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1834.0	0	SC	0	2.1075	0	34.5972	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1835.0	0	SC	0	2.1076	0	34.5971	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1836.0	0	SC	0	2.1077	0	34.5974	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1837.0	0	SC	0	2.1065	0	34.5977	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1838.0	0	SC	0	2.1055	0	34.5978	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1839.0	0	SC	0	2.1040	0	34.5980	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1840.0	0	SC	0	2.1027	0	34.5983	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1841.0	0	SC	0	2.1015	0	34.5984	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1842.0	0	SC	0	2.0999	0	34.5986	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1843.0	0	SC	0	2.0997	0	34.5986	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1844.0	0	SC	0	2.0964	0	34.5991	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1845.0	0	SC	0	2.0948	0	34.5993	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1846.0	0	SC	0	2.0936	0	34.5996	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1847.0	0	SC	0	2.0927	0	34.5996	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1848.0	0	SC	0	2.0920	0	34.5995	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1849.0	0	SC	0	2.0912	0	34.5997	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1850.0	0	SC	0	2.0902	0	34.5998	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1851.0	0	SC	0	2.0894	0	34.5999	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1852.0	0	SC	0	2.0881	0	34.6002	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1853.0	0	SC	0	2.0870	0	34.6004	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1854.0	0	SC	0	2.0870	0	34.6002	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1855.0	0	SC	0	2.0868	0	34.6003	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1856.0	0	SC	0	2.0868	0	34.6004	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1857.0	0	SC	0	2.0865	0	34.6003	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1858.0	0	SC	0	2.0859	0	34.6004	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1859.0	0	SC	0	2.0856	0	34.6003	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1860.0	0	SC	0	2.0849	0	34.6003	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1861.0	0	SC	0	2.0849	0	34.6004	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1862.0	0	SC	0	2.0849	0	34.6004	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1863.0	0	SC	0	2.0849	0	34.6004	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1864.0	0	SC	0	2.0837	0	34.6004	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1865.0	0	SC	0	2.0816	0	34.6007	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1866.0	0	SC	0	2.0797	0	34.6010	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1867.0	0	SC	0	2.0781	0	34.6012	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1868.0	0	SC	0	2.0774	0	34.6013	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1869.0	0	SC	0	2.0759	0	34.6017	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1870.0	0	SC	0	2.0748	0	34.6017	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1871.0	0	SC	0	2.0737	0	34.6019	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1872.0	0	SC	0	2.0731	0	34.6019	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1873.0	0	SC	0	2.0715	0	34.6022	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1874.0	0	SC	0	2.0694	0	34.6024	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1875.0	0	SC	0	2.0683	0	34.6024	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1876.0	0	SC	0	2.0674	0	34.6025	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1877.0	0	SC	0	2.0660	0	34.6026	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1878.0	0	SC	0	2.0651	0	34.6027	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1879.0	0	SC	0	2.0631	0	34.6030	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1880.0	0	SC	0	2.0623	0	34.6032	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1881.0	0	SC	0	2.0616	0	34.6032	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1882.0	0	SC	0	2.0612	0	34.6033	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1883.0	0	SC	0	2.0607	0	34.6034	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1884.0	0	SC	0	2.0602	0	34.6034	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1885.0	0	SC	0	2.0602	0	34.6034	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1886.0	0	SC	0	2.0600	0	34.6036	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1887.0	0	SC	0	2.0599	0	34.6036	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1888.0	0	SC	0	2.0596	0	34.6034	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1889.0	0	SC	0	2.0592	0	34.6036	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1890.0	0	SC	0	2.0594	0	34.6036	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1891.0	0	SC	0	2.0590	0	34.6036	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1892.0	0	SC	0	2.0586	0	34.6036	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1893.0	0	SC	0	2.0583	0	34.6038	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1894.0	0	SC	0	2.0580	0	34.6038	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1895.0	0	SC	0	2.0580	0	34.6039	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1896.0	0	SC	0	2.0578	0	34.6038	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1897.0	0	SC	0	2.0578	0	34.6038	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1898.0	0	SC	0	2.0571	0	34.6039	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1899.0	0	SC	0	2.0565	0	34.6039	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1900.0	0	SC	0	2.0558	0	34.6041	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1901.0	0	SC	0	2.0554	0	34.6041	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1902.0	0	SC	0	2.0533	0	34.6043	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1903.0	0	SC	0	2.0513	0	34.6046	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1904.0	0	SC	0	2.0484	0	34.6048	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1905.0	0	SC	0	2.0461	0	34.6049	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1906.0	0	SC	0	2.0452	0	34.6051	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1907.0	0	SC	0	2.0447	0	34.6053	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1908.0	0	SC	0	2.0445	0	34.6051	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1909.0	0	SC	0	2.0445	0	34.6054	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1910.0	0	SC	0	2.0445	0	34.6054	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1911.0	0	SC	0	2.0438	0	34.6057	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1912.0	0	SC	0	2.0413	0	34.6059	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1913.0	0	SC	0	2.0399	0	34.6061	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1914.0	0	SC	0	2.0381	0	34.6061	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1915.0	0	SC	0	2.0364	0	34.6063	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1916.0	0	SC	0	2.0349	0	34.6063	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1917.0	0	SC	0	2.0340	0	34.6064	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1918.0	0	SC	0	2.0337	0	34.6064	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1919.0	0	SC	0	2.0332	0	34.6064	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1920.0	0	SC	0	2.0328	0	34.6066	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1921.0	0	SC	0	2.0308	0	34.6069	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1922.0	0	SC	0	2.0292	0	34.6071	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1923.0	0	SC	0	2.0283	0	34.6071	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1924.0	0	SC	0	2.0274	0	34.6074	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1925.0	0	SC	0	2.0272	0	34.6074	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1926.0	0	SC	0	2.0268	0	34.6073	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1927.0	0	SC	0	2.0268	0	34.6074	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1928.0	0	SC	0	2.0270	0	34.6073	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1929.0	0	SC	0	2.0270	0	34.6075	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1930.0	0	SC	0	2.0271	0	34.6075	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1931.0	0	SC	0	2.0271	0	34.6075	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1932.0	0	SC	0	2.0260	0	34.6076	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1933.0	0	SC	0	2.0264	0	34.6077	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1934.0	0	SC	0	2.0255	0	34.6077	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1935.0	0	SC	0	2.0254	0	34.6077	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1936.0	0	SC	0	2.0249	0	34.6078	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1937.0	0	SC	0	2.0247	0	34.6079	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1938.0	0	SC	0	2.0234	0	34.6081	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1939.0	0	SC	0	2.0231	0	34.6083	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1940.0	0	SC	0	2.0224	0	34.6085	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1941.0	0	SC	0	2.0220	0	34.6086	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1942.0	0	SC	0	2.0211	0	34.6088	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1943.0	0	SC	0	2.0202	0	34.6089	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1944.0	0	SC	0	2.0205	0	34.6088	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1945.0	0	SC	0	2.0201	0	34.6088	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1946.0	0	SC	0	2.0193	0	34.6089	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1947.0	0	SC	0	2.0186	0	34.6090	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1948.0	0	SC	0	2.0181	0	34.6089	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1949.0	0	SC	0	2.0176	0	34.6090	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1950.0	0	SC	0	2.0159	0	34.6091	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1951.0	0	SC	0	2.0149	0	34.6093	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1952.0	0	SC	0	2.0132	0	34.6094	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1953.0	0	SC	0	2.0130	0	34.6094	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1954.0	0	SC	0	2.0123	0	34.6096	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1955.0	0	SC	0	2.0122	0	34.6096	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1956.0	0	SC	0	2.0115	0	34.6096	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1957.0	0	SC	0	2.0111	0	34.6096	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1958.0	0	SC	0	2.0112	0	34.6096	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1959.0	0	SC	0	2.0101	0	34.6096	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1960.0	0	SC	0	2.0093	0	34.6099	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1961.0	0	SC	0	2.0072	0	34.6103	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1962.0	0	SC	0	2.0033	0	34.6108	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1963.0	0	SC	0	2.0020	0	34.6109	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1964.0	0	SC	0	2.0011	0	34.6110	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1965.0	0	SC	0	2.0004	0	34.6111	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1966.0	0	SC	0	1.9987	0	34.6114	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1967.0	0	SC	0	1.9968	0	34.6116	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1968.0	0	SC	0	1.9963	0	34.6117	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1969.0	0	SC	0	1.9958	0	34.6117	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1970.0	0	SC	0	1.9952	0	34.6119	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1971.0	0	SC	0	1.9936	0	34.6120	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1972.0	0	SC	0	1.9920	0	34.6122	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1973.0	0	SC	0	1.9893	0	34.6126	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1974.0	0	SC	0	1.9886	0	34.6126	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1975.0	0	SC	0	1.9881	0	34.6126	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1976.0	0	SC	0	1.9881	0	34.6128	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1977.0	0	SC	0	1.9878	0	34.6128	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1978.0	0	SC	0	1.9872	0	34.6130	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1979.0	0	SC	0	1.9866	0	34.6130	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1980.0	0	SC	0	1.9856	0	34.6131	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1981.0	0	SC	0	1.9834	0	34.6133	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1982.0	0	SC	0	1.9805	0	34.6137	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1983.0	0	SC	0	1.9785	0	34.6139	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1984.0	0	SC	0	1.9782	0	34.6140	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1985.0	0	SC	0	1.9771	0	34.6141	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1986.0	0	SC	0	1.9771	0	34.6141	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1987.0	0	SC	0	1.9770	0	34.6143	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1988.0	0	SC	0	1.9771	0	34.6141	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1989.0	0	SC	0	1.9768	0	34.6143	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1990.0	0	SC	0	1.9769	0	34.6141	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1991.0	0	SC	0	1.9771	0	34.6141	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1992.0	0	SC	0	1.9771	0	34.6141	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1993.0	0	SC	0	1.9770	0	34.6144	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1994.0	0	SC	0	1.9770	0	34.6143	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1995.0	0	SC	0	1.9759	0	34.6145	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1996.0	0	SC	0	1.9753	0	34.6146	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1997.0	0	SC	0	1.9738	0	34.6147	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1998.0	0	SC	0	1.9738	0	34.6148	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	1999.0	0	SC	0	1.9737	0	34.6150	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2000.0	0	SC	0	1.9735	0	34.6149	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2001.0	0	SC	0	1.9727	0	34.6149	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2002.0	0	SC	0	1.9722	0	34.6151	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2003.0	0	SC	0	1.9710	0	34.6152	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2004.0	0	SC	0	1.9697	0	34.6153	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2005.0	0	SC	0	1.9696	0	34.6154	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2006.0	0	SC	0	1.9689	0	34.6154	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2007.0	0	SC	0	1.9689	0	34.6156	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2008.0	0	SC	0	1.9684	0	34.6158	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2009.0	0	SC	0	1.9681	0	34.6158	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2010.0	0	SC	0	1.9681	0	34.6158	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2011.0	0	SC	0	1.9678	0	34.6156	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2012.0	0	SC	0	1.9674	0	34.6156	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2013.0	0	SC	0	1.9649	0	34.6160	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2014.0	0	SC	0	1.9619	0	34.6164	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2015.0	0	SC	0	1.9599	0	34.6167	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2016.0	0	SC	0	1.9593	0	34.6168	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2017.0	0	SC	0	1.9590	0	34.6168	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2018.0	0	SC	0	1.9587	0	34.6170	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2019.0	0	SC	0	1.9586	0	34.6169	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2020.0	0	SC	0	1.9586	0	34.6169	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2021.0	0	SC	0	1.9585	0	34.6170	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2022.0	0	SC	0	1.9578	0	34.6170	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2023.0	0	SC	0	1.9565	0	34.6171	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2024.0	0	SC	0	1.9556	0	34.6174	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2025.0	0	SC	0	1.9554	0	34.6173	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2026.0	0	SC	0	1.9551	0	34.6173	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2027.0	0	SC	0	1.9541	0	34.6175	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2028.0	0	SC	0	1.9538	0	34.6176	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2029.0	0	SC	0	1.9539	0	34.6175	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2030.0	0	SC	0	1.9537	0	34.6176	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2031.0	0	SC	0	1.9529	0	34.6177	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2032.0	0	SC	0	1.9525	0	34.6179	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2033.0	0	SC	0	1.9521	0	34.6179	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2034.0	0	SC	0	1.9512	0	34.6181	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2035.0	0	SC	0	1.9505	0	34.6180	0
JGQH___2008675	002	C	01/28/2008	17:03	137.0061	25.0069	0	2036.0	0	SC	0	1.9503	0	34.6181	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	0.0	0	SC	0	23.014	0	34.826	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	10.0	0	SC	0	23.013	0	34.826	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	20.0	0	SC	0	23.014	0	34.826	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	30.0	0	SC	0	23.016	0	34.826	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	50.0	0	SC	0	23.008	0	34.829	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	75.0	0	SC	0	22.946	0	34.831	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	100.0	0	SC	0	22.563	0	34.834	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	125.0	0	SC	0	21.417	0	34.781	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	150.0	0	SC	0	20.996	0	34.767	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	200.0	0	SC	0	18.752	0	34.837	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	250.0	0	SC	0	17.592	0	34.788	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	300.0	0	SC	0	16.657	0	34.721	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	400.0	0	SC	0	14.218	0	34.520	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	500.0	0	SC	0	11.069	0	34.293	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	600.0	0	SC	0	8.448	0	34.159	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	700.0	0	SC	0	6.654	0	34.127	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	800.0	0	SC	0	5.388	0	34.163	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	900.0	0	SC	0	4.530	0	34.238	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	1000.0	0	SC	0	3.924	0	34.326	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	1200.0	0	SC	0	3.141	0	34.429	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	1500.0	0	SC	0	2.431	0	34.540	0
JGQH___2008675	003	B	01/28/2008	22:51	137.0000	24.0000	0	2000.0	0	SC	0	1.937	0	34.620	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	3.0	0	SC	0	23.0132	0	34.8258	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	4.0	0	SC	0	23.0151	0	34.8259	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	5.0	0	SC	0	23.0134	0	34.8258	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	6.0	0	SC	0	23.0106	0	34.8260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	7.0	0	SC	0	23.0094	0	34.8259	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	8.0	0	SC	0	23.0099	0	34.8260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	9.0	0	SC	0	23.0125	0	34.8260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	10.0	0	SC	0	23.0129	0	34.8259	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	11.0	0	SC	0	23.0130	0	34.8260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	12.0	0	SC	0	23.0134	0	34.8260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	13.0	0	SC	0	23.0129	0	34.8260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	14.0	0	SC	0	23.0128	0	34.8260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	15.0	0	SC	0	23.0131	0	34.8260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	16.0	0	SC	0	23.0129	0	34.8262	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	17.0	0	SC	0	23.0129	0	34.8262	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	18.0	0	SC	0	23.0132	0	34.8262	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	19.0	0	SC	0	23.0137	0	34.8260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	20.0	0	SC	0	23.0137	0	34.8260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	21.0	0	SC	0	23.0135	0	34.8260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	22.0	0	SC	0	23.0141	0	34.8260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	23.0	0	SC	0	23.0131	0	34.8263	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	24.0	0	SC	0	23.0136	0	34.8262	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	25.0	0	SC	0	23.0137	0	34.8262	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	26.0	0	SC	0	23.0139	0	34.8262	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	27.0	0	SC	0	23.0143	0	34.8260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	28.0	0	SC	0	23.0147	0	34.8262	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	29.0	0	SC	0	23.0149	0	34.8263	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	30.0	0	SC	0	23.0153	0	34.8262	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	31.0	0	SC	0	23.0151	0	34.8263	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	32.0	0	SC	0	23.0142	0	34.8263	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	33.0	0	SC	0	23.0137	0	34.8265	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	34.0	0	SC	0	23.0143	0	34.8264	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	35.0	0	SC	0	23.0140	0	34.8264	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	36.0	0	SC	0	23.0134	0	34.8264	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	37.0	0	SC	0	23.0115	0	34.8266	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	38.0	0	SC	0	23.0088	0	34.8268	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	39.0	0	SC	0	23.0098	0	34.8268	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	40.0	0	SC	0	23.0088	0	34.8269	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	41.0	0	SC	0	23.0083	0	34.8270	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	42.0	0	SC	0	23.0080	0	34.8271	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	43.0	0	SC	0	23.0075	0	34.8270	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	44.0	0	SC	0	23.0079	0	34.8272	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	45.0	0	SC	0	23.0074	0	34.8273	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	46.0	0	SC	0	23.0076	0	34.8277	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	47.0	0	SC	0	23.0075	0	34.8286	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	48.0	0	SC	0	23.0075	0	34.8288	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	49.0	0	SC	0	23.0076	0	34.8289	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	50.0	0	SC	0	23.0078	0	34.8289	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	51.0	0	SC	0	23.0080	0	34.8289	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	52.0	0	SC	0	23.0083	0	34.8292	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	53.0	0	SC	0	23.0086	0	34.8293	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	54.0	0	SC	0	23.0087	0	34.8292	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	55.0	0	SC	0	23.0088	0	34.8290	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	56.0	0	SC	0	23.0087	0	34.8290	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	57.0	0	SC	0	23.0086	0	34.8288	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	58.0	0	SC	0	23.0088	0	34.8288	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	59.0	0	SC	0	23.0084	0	34.8288	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	60.0	0	SC	0	23.0087	0	34.8289	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	61.0	0	SC	0	23.0064	0	34.8289	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	62.0	0	SC	0	23.0061	0	34.8289	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	63.0	0	SC	0	23.0070	0	34.8292	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	64.0	0	SC	0	23.0069	0	34.8292	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	65.0	0	SC	0	23.0065	0	34.8294	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	66.0	0	SC	0	23.0053	0	34.8298	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	67.0	0	SC	0	23.0055	0	34.8298	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	68.0	0	SC	0	23.0057	0	34.8303	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	69.0	0	SC	0	23.0046	0	34.8305	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	70.0	0	SC	0	22.9954	0	34.8318	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	71.0	0	SC	0	22.9876	0	34.8322	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	72.0	0	SC	0	22.9781	0	34.8322	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	73.0	0	SC	0	22.9678	0	34.8317	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	74.0	0	SC	0	22.9525	0	34.8315	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	75.0	0	SC	0	22.9478	0	34.8315	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	76.0	0	SC	0	22.9428	0	34.8313	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	77.0	0	SC	0	22.9405	0	34.8313	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	78.0	0	SC	0	22.9401	0	34.8314	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	79.0	0	SC	0	22.9381	0	34.8315	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	80.0	0	SC	0	22.9373	0	34.8313	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	81.0	0	SC	0	22.9307	0	34.8311	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	82.0	0	SC	0	22.9140	0	34.8302	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	83.0	0	SC	0	22.9119	0	34.8298	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	84.0	0	SC	0	22.9091	0	34.8295	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	85.0	0	SC	0	22.9007	0	34.8285	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	86.0	0	SC	0	22.8991	0	34.8284	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	87.0	0	SC	0	22.8959	0	34.8282	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	88.0	0	SC	0	22.8944	0	34.8279	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	89.0	0	SC	0	22.8936	0	34.8279	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	90.0	0	SC	0	22.8933	0	34.8279	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	91.0	0	SC	0	22.8915	0	34.8277	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	92.0	0	SC	0	22.8778	0	34.8262	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	93.0	0	SC	0	22.8188	0	34.8222	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	94.0	0	SC	0	22.7799	0	34.8205	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	95.0	0	SC	0	22.7550	0	34.8215	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	96.0	0	SC	0	22.7343	0	34.8181	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	97.0	0	SC	0	22.6909	0	34.8174	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	98.0	0	SC	0	22.6456	0	34.8223	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	99.0	0	SC	0	22.6010	0	34.8289	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	100.0	0	SC	0	22.5789	0	34.8331	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	101.0	0	SC	0	22.5581	0	34.8350	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	102.0	0	SC	0	22.5445	0	34.8380	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	103.0	0	SC	0	22.5273	0	34.8461	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	104.0	0	SC	0	22.4807	0	34.8444	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	105.0	0	SC	0	22.4045	0	34.8411	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	106.0	0	SC	0	22.3694	0	34.8462	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	107.0	0	SC	0	22.2782	0	34.8451	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	108.0	0	SC	0	22.2010	0	34.8397	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	109.0	0	SC	0	22.1579	0	34.8384	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	110.0	0	SC	0	22.0628	0	34.8327	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	111.0	0	SC	0	22.0252	0	34.8339	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	112.0	0	SC	0	21.9737	0	34.8352	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	113.0	0	SC	0	21.9075	0	34.8267	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	114.0	0	SC	0	21.8113	0	34.8166	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	115.0	0	SC	0	21.7400	0	34.8069	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	116.0	0	SC	0	21.6668	0	34.7982	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	117.0	0	SC	0	21.5522	0	34.7864	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	118.0	0	SC	0	21.5196	0	34.7845	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	119.0	0	SC	0	21.5121	0	34.7834	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	120.0	0	SC	0	21.5036	0	34.7823	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	121.0	0	SC	0	21.5002	0	34.7821	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	122.0	0	SC	0	21.4880	0	34.7812	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	123.0	0	SC	0	21.4507	0	34.7798	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	124.0	0	SC	0	21.4349	0	34.7793	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	125.0	0	SC	0	21.4127	0	34.7783	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	126.0	0	SC	0	21.4154	0	34.7807	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	127.0	0	SC	0	21.3913	0	34.7787	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	128.0	0	SC	0	21.3872	0	34.7791	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	129.0	0	SC	0	21.3795	0	34.7787	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	130.0	0	SC	0	21.3410	0	34.7765	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	131.0	0	SC	0	21.3278	0	34.7763	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	132.0	0	SC	0	21.3233	0	34.7763	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	133.0	0	SC	0	21.3218	0	34.7767	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	134.0	0	SC	0	21.3191	0	34.7766	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	135.0	0	SC	0	21.3105	0	34.7763	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	136.0	0	SC	0	21.2770	0	34.7745	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	137.0	0	SC	0	21.2317	0	34.7718	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	138.0	0	SC	0	21.2143	0	34.7715	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	139.0	0	SC	0	21.1974	0	34.7718	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	140.0	0	SC	0	21.1773	0	34.7745	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	141.0	0	SC	0	21.1717	0	34.7790	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	142.0	0	SC	0	21.1622	0	34.7802	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	143.0	0	SC	0	21.1462	0	34.7797	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	144.0	0	SC	0	21.1160	0	34.7759	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	145.0	0	SC	0	21.1032	0	34.7751	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	146.0	0	SC	0	21.0605	0	34.7710	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	147.0	0	SC	0	21.0384	0	34.7693	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	148.0	0	SC	0	21.0325	0	34.7695	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	149.0	0	SC	0	21.0284	0	34.7688	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	150.0	0	SC	0	21.0161	0	34.7675	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	151.0	0	SC	0	20.9967	0	34.7667	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	152.0	0	SC	0	20.9792	0	34.7797	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	153.0	0	SC	0	21.0030	0	34.8117	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	154.0	0	SC	0	20.9883	0	34.8155	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	155.0	0	SC	0	20.9729	0	34.8160	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	156.0	0	SC	0	20.9366	0	34.8168	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	157.0	0	SC	0	20.8984	0	34.8200	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	158.0	0	SC	0	20.8673	0	34.8220	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	159.0	0	SC	0	20.8278	0	34.8203	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	160.0	0	SC	0	20.7718	0	34.8234	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	161.0	0	SC	0	20.7166	0	34.8249	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	162.0	0	SC	0	20.5649	0	34.8313	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	163.0	0	SC	0	20.5181	0	34.8348	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	164.0	0	SC	0	20.5062	0	34.8350	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	165.0	0	SC	0	20.4867	0	34.8359	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	166.0	0	SC	0	20.3975	0	34.8376	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	167.0	0	SC	0	20.2644	0	34.8411	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	168.0	0	SC	0	20.2180	0	34.8406	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	169.0	0	SC	0	20.1391	0	34.8397	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	170.0	0	SC	0	20.0678	0	34.8378	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	171.0	0	SC	0	20.0141	0	34.8365	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	172.0	0	SC	0	19.9581	0	34.8340	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	173.0	0	SC	0	19.8332	0	34.8289	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	174.0	0	SC	0	19.6980	0	34.8284	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	175.0	0	SC	0	19.6557	0	34.8278	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	176.0	0	SC	0	19.5510	0	34.8253	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	177.0	0	SC	0	19.4359	0	34.8245	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	178.0	0	SC	0	19.3563	0	34.8241	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	179.0	0	SC	0	19.3179	0	34.8242	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	180.0	0	SC	0	19.2902	0	34.8241	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	181.0	0	SC	0	19.2572	0	34.8245	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	182.0	0	SC	0	19.2537	0	34.8248	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	183.0	0	SC	0	19.2502	0	34.8252	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	184.0	0	SC	0	19.2427	0	34.8255	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	185.0	0	SC	0	19.2278	0	34.8260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	186.0	0	SC	0	19.2053	0	34.8260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	187.0	0	SC	0	19.1737	0	34.8253	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	188.0	0	SC	0	19.1080	0	34.8242	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	189.0	0	SC	0	19.0656	0	34.8249	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	190.0	0	SC	0	18.9851	0	34.8266	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	191.0	0	SC	0	18.9589	0	34.8275	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	192.0	0	SC	0	18.9499	0	34.8288	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	193.0	0	SC	0	18.9205	0	34.8307	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	194.0	0	SC	0	18.9061	0	34.8330	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	195.0	0	SC	0	18.8941	0	34.8337	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	196.0	0	SC	0	18.8775	0	34.8327	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	197.0	0	SC	0	18.8628	0	34.8344	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	198.0	0	SC	0	18.8394	0	34.8354	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	199.0	0	SC	0	18.8103	0	34.8362	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	200.0	0	SC	0	18.7771	0	34.8367	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	201.0	0	SC	0	18.7606	0	34.8367	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	202.0	0	SC	0	18.7367	0	34.8357	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	203.0	0	SC	0	18.7137	0	34.8345	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	204.0	0	SC	0	18.7075	0	34.8381	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	205.0	0	SC	0	18.6925	0	34.8335	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	206.0	0	SC	0	18.6838	0	34.8330	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	207.0	0	SC	0	18.6803	0	34.8329	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	208.0	0	SC	0	18.6788	0	34.8331	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	209.0	0	SC	0	18.6764	0	34.8329	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	210.0	0	SC	0	18.6591	0	34.8311	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	211.0	0	SC	0	18.5904	0	34.8279	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	212.0	0	SC	0	18.5446	0	34.8262	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	213.0	0	SC	0	18.5092	0	34.8238	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	214.0	0	SC	0	18.4765	0	34.8224	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	215.0	0	SC	0	18.4560	0	34.8226	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	216.0	0	SC	0	18.4346	0	34.8213	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	217.0	0	SC	0	18.3925	0	34.8196	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	218.0	0	SC	0	18.3236	0	34.8179	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	219.0	0	SC	0	18.2644	0	34.8158	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	220.0	0	SC	0	18.2346	0	34.8153	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	221.0	0	SC	0	18.2274	0	34.8148	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	222.0	0	SC	0	18.2200	0	34.8147	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	223.0	0	SC	0	18.2168	0	34.8144	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	224.0	0	SC	0	18.2070	0	34.8143	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	225.0	0	SC	0	18.1568	0	34.8113	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	226.0	0	SC	0	18.1173	0	34.8091	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	227.0	0	SC	0	18.0562	0	34.8061	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	228.0	0	SC	0	18.0313	0	34.8059	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	229.0	0	SC	0	18.0213	0	34.8063	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	230.0	0	SC	0	18.0014	0	34.8056	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	231.0	0	SC	0	17.9841	0	34.8039	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	232.0	0	SC	0	17.9713	0	34.8033	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	233.0	0	SC	0	17.9644	0	34.8031	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	234.0	0	SC	0	17.9600	0	34.8046	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	235.0	0	SC	0	17.9030	0	34.7997	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	236.0	0	SC	0	17.8842	0	34.7995	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	237.0	0	SC	0	17.8798	0	34.7992	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	238.0	0	SC	0	17.8732	0	34.7993	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	239.0	0	SC	0	17.8677	0	34.7995	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	240.0	0	SC	0	17.8565	0	34.7990	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	241.0	0	SC	0	17.8464	0	34.7986	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	242.0	0	SC	0	17.8336	0	34.7981	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	243.0	0	SC	0	17.8207	0	34.7974	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	244.0	0	SC	0	17.7999	0	34.7956	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	245.0	0	SC	0	17.7735	0	34.7953	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	246.0	0	SC	0	17.7650	0	34.7949	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	247.0	0	SC	0	17.7347	0	34.7929	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	248.0	0	SC	0	17.7014	0	34.7911	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	249.0	0	SC	0	17.6657	0	34.7891	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	250.0	0	SC	0	17.6263	0	34.7879	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	251.0	0	SC	0	17.5985	0	34.7877	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	252.0	0	SC	0	17.5905	0	34.7879	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	253.0	0	SC	0	17.5875	0	34.7879	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	254.0	0	SC	0	17.5832	0	34.7875	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	255.0	0	SC	0	17.5792	0	34.7873	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	256.0	0	SC	0	17.5757	0	34.7872	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	257.0	0	SC	0	17.5497	0	34.7855	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	258.0	0	SC	0	17.5290	0	34.7844	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	259.0	0	SC	0	17.5118	0	34.7830	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	260.0	0	SC	0	17.4936	0	34.7823	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	261.0	0	SC	0	17.4811	0	34.7817	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	262.0	0	SC	0	17.4671	0	34.7811	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	263.0	0	SC	0	17.4510	0	34.7799	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	264.0	0	SC	0	17.4294	0	34.7782	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	265.0	0	SC	0	17.3899	0	34.7757	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	266.0	0	SC	0	17.3877	0	34.7785	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	267.0	0	SC	0	17.3864	0	34.7755	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	268.0	0	SC	0	17.3421	0	34.7729	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	269.0	0	SC	0	17.3188	0	34.7716	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	270.0	0	SC	0	17.3125	0	34.7715	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	271.0	0	SC	0	17.3095	0	34.7712	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	272.0	0	SC	0	17.2909	0	34.7704	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	273.0	0	SC	0	17.2817	0	34.7703	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	274.0	0	SC	0	17.2821	0	34.7706	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	275.0	0	SC	0	17.2786	0	34.7704	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	276.0	0	SC	0	17.2667	0	34.7695	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	277.0	0	SC	0	17.2514	0	34.7680	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	278.0	0	SC	0	17.2292	0	34.7664	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	279.0	0	SC	0	17.2168	0	34.7662	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	280.0	0	SC	0	17.2082	0	34.7657	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	281.0	0	SC	0	17.2059	0	34.7658	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	282.0	0	SC	0	17.2078	0	34.7654	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	283.0	0	SC	0	17.1876	0	34.7645	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	284.0	0	SC	0	17.1824	0	34.7643	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	285.0	0	SC	0	17.1818	0	34.7643	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	286.0	0	SC	0	17.1811	0	34.7643	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	287.0	0	SC	0	17.1799	0	34.7642	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	288.0	0	SC	0	17.1765	0	34.7640	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	289.0	0	SC	0	17.1556	0	34.7618	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	290.0	0	SC	0	17.1175	0	34.7596	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	291.0	0	SC	0	17.1099	0	34.7592	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	292.0	0	SC	0	17.0980	0	34.7580	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	293.0	0	SC	0	17.0809	0	34.7568	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	294.0	0	SC	0	17.0516	0	34.7545	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	295.0	0	SC	0	17.0213	0	34.7516	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	296.0	0	SC	0	16.9516	0	34.7466	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	297.0	0	SC	0	16.9237	0	34.7446	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	298.0	0	SC	0	16.8925	0	34.7420	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	299.0	0	SC	0	16.8560	0	34.7391	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	300.0	0	SC	0	16.8239	0	34.7368	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	301.0	0	SC	0	16.7766	0	34.7324	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	302.0	0	SC	0	16.6705	0	34.7222	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	303.0	0	SC	0	16.5835	0	34.7177	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	304.0	0	SC	0	16.5629	0	34.7164	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	305.0	0	SC	0	16.5511	0	34.7157	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	306.0	0	SC	0	16.5442	0	34.7155	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	307.0	0	SC	0	16.5258	0	34.7139	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	308.0	0	SC	0	16.5140	0	34.7132	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	309.0	0	SC	0	16.5117	0	34.7136	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	310.0	0	SC	0	16.5102	0	34.7137	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	311.0	0	SC	0	16.5087	0	34.7137	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	312.0	0	SC	0	16.5060	0	34.7137	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	313.0	0	SC	0	16.5033	0	34.7138	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	314.0	0	SC	0	16.4902	0	34.7124	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	315.0	0	SC	0	16.4652	0	34.7105	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	316.0	0	SC	0	16.4328	0	34.7067	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	317.0	0	SC	0	16.3901	0	34.7040	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	318.0	0	SC	0	16.3793	0	34.7034	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	319.0	0	SC	0	16.3703	0	34.7025	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	320.0	0	SC	0	16.3620	0	34.7019	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	321.0	0	SC	0	16.3562	0	34.7016	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	322.0	0	SC	0	16.3526	0	34.7015	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	323.0	0	SC	0	16.3456	0	34.7010	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	324.0	0	SC	0	16.3411	0	34.7009	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	325.0	0	SC	0	16.3175	0	34.6980	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	326.0	0	SC	0	16.2829	0	34.6953	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	327.0	0	SC	0	16.2527	0	34.6927	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	328.0	0	SC	0	16.2301	0	34.6910	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	329.0	0	SC	0	16.1596	0	34.6843	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	330.0	0	SC	0	16.1253	0	34.6818	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	331.0	0	SC	0	16.1003	0	34.6800	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	332.0	0	SC	0	16.0761	0	34.6781	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	333.0	0	SC	0	16.0387	0	34.6747	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	334.0	0	SC	0	16.0144	0	34.6721	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	335.0	0	SC	0	15.9655	0	34.6680	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	336.0	0	SC	0	15.8951	0	34.6636	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	337.0	0	SC	0	15.8726	0	34.6616	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	338.0	0	SC	0	15.8668	0	34.6605	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	339.0	0	SC	0	15.8633	0	34.6603	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	340.0	0	SC	0	15.8596	0	34.6606	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	341.0	0	SC	0	15.8538	0	34.6601	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	342.0	0	SC	0	15.8416	0	34.6593	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	343.0	0	SC	0	15.8306	0	34.6584	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	344.0	0	SC	0	15.8190	0	34.6576	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	345.0	0	SC	0	15.8128	0	34.6573	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	346.0	0	SC	0	15.8095	0	34.6569	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	347.0	0	SC	0	15.8032	0	34.6564	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	348.0	0	SC	0	15.7875	0	34.6549	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	349.0	0	SC	0	15.7621	0	34.6544	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	350.0	0	SC	0	15.6456	0	34.6415	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	351.0	0	SC	0	15.6082	0	34.6393	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	352.0	0	SC	0	15.5918	0	34.6378	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	353.0	0	SC	0	15.5683	0	34.6357	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	354.0	0	SC	0	15.5444	0	34.6353	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	355.0	0	SC	0	15.5188	0	34.6318	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	356.0	0	SC	0	15.4903	0	34.6292	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	357.0	0	SC	0	15.4569	0	34.6265	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	358.0	0	SC	0	15.4454	0	34.6257	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	359.0	0	SC	0	15.4430	0	34.6256	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	360.0	0	SC	0	15.4400	0	34.6252	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	361.0	0	SC	0	15.4340	0	34.6247	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	362.0	0	SC	0	15.4232	0	34.6230	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	363.0	0	SC	0	15.3675	0	34.6175	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	364.0	0	SC	0	15.3164	0	34.6131	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	365.0	0	SC	0	15.3037	0	34.6113	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	366.0	0	SC	0	15.3015	0	34.6114	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	367.0	0	SC	0	15.2995	0	34.6113	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	368.0	0	SC	0	15.2932	0	34.6106	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	369.0	0	SC	0	15.2620	0	34.6074	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	370.0	0	SC	0	15.2401	0	34.6058	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	371.0	0	SC	0	15.2229	0	34.6043	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	372.0	0	SC	0	15.2129	0	34.6037	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	373.0	0	SC	0	15.1987	0	34.6024	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	374.0	0	SC	0	15.1889	0	34.6013	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	375.0	0	SC	0	15.1681	0	34.5991	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	376.0	0	SC	0	15.1293	0	34.5957	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	377.0	0	SC	0	15.0824	0	34.5910	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	378.0	0	SC	0	15.0064	0	34.5846	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	379.0	0	SC	0	14.9571	0	34.5801	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	380.0	0	SC	0	14.9229	0	34.5779	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	381.0	0	SC	0	14.9096	0	34.5774	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	382.0	0	SC	0	14.9071	0	34.5774	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	383.0	0	SC	0	14.9008	0	34.5768	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	384.0	0	SC	0	14.8865	0	34.5758	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	385.0	0	SC	0	14.8574	0	34.5727	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	386.0	0	SC	0	14.8318	0	34.5712	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	387.0	0	SC	0	14.8215	0	34.5705	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	388.0	0	SC	0	14.7991	0	34.5680	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	389.0	0	SC	0	14.7121	0	34.5598	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	390.0	0	SC	0	14.6143	0	34.5509	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	391.0	0	SC	0	14.5578	0	34.5462	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	392.0	0	SC	0	14.4975	0	34.5417	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	393.0	0	SC	0	14.4787	0	34.5409	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	394.0	0	SC	0	14.4736	0	34.5409	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	395.0	0	SC	0	14.4604	0	34.5396	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	396.0	0	SC	0	14.4341	0	34.5381	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	397.0	0	SC	0	14.4246	0	34.5376	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	398.0	0	SC	0	14.4102	0	34.5364	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	399.0	0	SC	0	14.4028	0	34.5356	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	400.0	0	SC	0	14.3815	0	34.5341	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	401.0	0	SC	0	14.3296	0	34.5289	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	402.0	0	SC	0	14.2646	0	34.5245	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	403.0	0	SC	0	14.2163	0	34.5195	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	404.0	0	SC	0	14.1707	0	34.5168	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	405.0	0	SC	0	14.1486	0	34.5147	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	406.0	0	SC	0	14.1274	0	34.5138	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	407.0	0	SC	0	14.0944	0	34.5117	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	408.0	0	SC	0	14.0731	0	34.5090	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	409.0	0	SC	0	14.0634	0	34.5081	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	410.0	0	SC	0	14.0000	0	34.5018	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	411.0	0	SC	0	13.9313	0	34.4956	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	412.0	0	SC	0	13.8580	0	34.4921	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	413.0	0	SC	0	13.7864	0	34.4863	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	414.0	0	SC	0	13.7470	0	34.4807	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	415.0	0	SC	0	13.6600	0	34.4745	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	416.0	0	SC	0	13.6240	0	34.4709	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	417.0	0	SC	0	13.5887	0	34.4691	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	418.0	0	SC	0	13.5731	0	34.4681	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	419.0	0	SC	0	13.5436	0	34.4673	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	420.0	0	SC	0	13.4983	0	34.4647	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	421.0	0	SC	0	13.4964	0	34.4627	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	422.0	0	SC	0	13.4937	0	34.4628	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	423.0	0	SC	0	13.4806	0	34.4615	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	424.0	0	SC	0	13.4235	0	34.4575	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	425.0	0	SC	0	13.4022	0	34.4561	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	426.0	0	SC	0	13.3747	0	34.4533	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	427.0	0	SC	0	13.3516	0	34.4513	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	428.0	0	SC	0	13.3277	0	34.4490	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	429.0	0	SC	0	13.2681	0	34.4432	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	430.0	0	SC	0	13.2244	0	34.4405	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	431.0	0	SC	0	13.1919	0	34.4397	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	432.0	0	SC	0	13.1707	0	34.4373	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	433.0	0	SC	0	13.1634	0	34.4370	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	434.0	0	SC	0	13.1552	0	34.4365	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	435.0	0	SC	0	13.1436	0	34.4358	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	436.0	0	SC	0	13.0933	0	34.4326	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	437.0	0	SC	0	13.0648	0	34.4290	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	438.0	0	SC	0	13.0531	0	34.4276	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	439.0	0	SC	0	12.9988	0	34.4219	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	440.0	0	SC	0	12.9541	0	34.4198	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	441.0	0	SC	0	12.9180	0	34.4168	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	442.0	0	SC	0	12.8703	0	34.4134	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	443.0	0	SC	0	12.8226	0	34.4118	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	444.0	0	SC	0	12.7350	0	34.4035	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	445.0	0	SC	0	12.7229	0	34.4024	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	446.0	0	SC	0	12.7175	0	34.4020	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	447.0	0	SC	0	12.6913	0	34.3997	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	448.0	0	SC	0	12.6606	0	34.3979	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	449.0	0	SC	0	12.6447	0	34.3970	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	450.0	0	SC	0	12.5936	0	34.3930	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	451.0	0	SC	0	12.5312	0	34.3888	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	452.0	0	SC	0	12.5230	0	34.3881	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	453.0	0	SC	0	12.5148	0	34.3876	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	454.0	0	SC	0	12.5103	0	34.3875	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	455.0	0	SC	0	12.4940	0	34.3869	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	456.0	0	SC	0	12.4594	0	34.3842	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	457.0	0	SC	0	12.4038	0	34.3785	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	458.0	0	SC	0	12.3619	0	34.3763	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	459.0	0	SC	0	12.2602	0	34.3683	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	460.0	0	SC	0	12.2150	0	34.3660	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	461.0	0	SC	0	12.2112	0	34.3656	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	462.0	0	SC	0	12.2065	0	34.3656	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	463.0	0	SC	0	12.2067	0	34.3663	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	464.0	0	SC	0	12.1983	0	34.3667	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	465.0	0	SC	0	12.1338	0	34.3617	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	466.0	0	SC	0	12.1123	0	34.3599	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	467.0	0	SC	0	12.1126	0	34.3601	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	468.0	0	SC	0	12.1096	0	34.3599	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	469.0	0	SC	0	12.0849	0	34.3577	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	470.0	0	SC	0	12.0414	0	34.3547	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	471.0	0	SC	0	12.0045	0	34.3524	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	472.0	0	SC	0	11.9624	0	34.3494	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	473.0	0	SC	0	11.9292	0	34.3472	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	474.0	0	SC	0	11.9168	0	34.3466	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	475.0	0	SC	0	11.9067	0	34.3461	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	476.0	0	SC	0	11.8850	0	34.3444	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	477.0	0	SC	0	11.8678	0	34.3431	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	478.0	0	SC	0	11.8524	0	34.3420	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	479.0	0	SC	0	11.8306	0	34.3405	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	480.0	0	SC	0	11.8090	0	34.3387	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	481.0	0	SC	0	11.7556	0	34.3343	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	482.0	0	SC	0	11.7226	0	34.3329	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	483.0	0	SC	0	11.7133	0	34.3322	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	484.0	0	SC	0	11.7012	0	34.3322	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	485.0	0	SC	0	11.6098	0	34.3268	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	486.0	0	SC	0	11.5305	0	34.3207	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	487.0	0	SC	0	11.5258	0	34.3200	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	488.0	0	SC	0	11.5231	0	34.3200	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	489.0	0	SC	0	11.5134	0	34.3195	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	490.0	0	SC	0	11.4567	0	34.3156	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	491.0	0	SC	0	11.3833	0	34.3103	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	492.0	0	SC	0	11.3397	0	34.3076	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	493.0	0	SC	0	11.3166	0	34.3068	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	494.0	0	SC	0	11.3032	0	34.3063	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	495.0	0	SC	0	11.2743	0	34.3053	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	496.0	0	SC	0	11.2579	0	34.3043	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	497.0	0	SC	0	11.2433	0	34.3037	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	498.0	0	SC	0	11.2387	0	34.3036	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	499.0	0	SC	0	11.2338	0	34.3034	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	500.0	0	SC	0	11.2221	0	34.3031	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	501.0	0	SC	0	11.1988	0	34.3015	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	502.0	0	SC	0	11.1866	0	34.3008	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	503.0	0	SC	0	11.1093	0	34.2934	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	504.0	0	SC	0	11.0624	0	34.2924	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	505.0	0	SC	0	11.0387	0	34.2913	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	506.0	0	SC	0	11.0288	0	34.2906	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	507.0	0	SC	0	11.0355	0	34.2911	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	508.0	0	SC	0	10.9950	0	34.2887	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	509.0	0	SC	0	10.9759	0	34.2874	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	510.0	0	SC	0	10.9555	0	34.2860	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	511.0	0	SC	0	10.9394	0	34.2854	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	512.0	0	SC	0	10.9182	0	34.2836	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	513.0	0	SC	0	10.8807	0	34.2817	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	514.0	0	SC	0	10.8741	0	34.2815	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	515.0	0	SC	0	10.8699	0	34.2813	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	516.0	0	SC	0	10.8645	0	34.2809	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	517.0	0	SC	0	10.8572	0	34.2805	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	518.0	0	SC	0	10.8507	0	34.2802	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	519.0	0	SC	0	10.8463	0	34.2800	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	520.0	0	SC	0	10.8300	0	34.2786	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	521.0	0	SC	0	10.8110	0	34.2780	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	522.0	0	SC	0	10.8121	0	34.2779	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	523.0	0	SC	0	10.8079	0	34.2778	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	524.0	0	SC	0	10.7892	0	34.2768	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	525.0	0	SC	0	10.7822	0	34.2761	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	526.0	0	SC	0	10.7715	0	34.2756	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	527.0	0	SC	0	10.7640	0	34.2746	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	528.0	0	SC	0	10.7211	0	34.2706	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	529.0	0	SC	0	10.6754	0	34.2685	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	530.0	0	SC	0	10.6555	0	34.2689	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	531.0	0	SC	0	10.6331	0	34.2675	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	532.0	0	SC	0	10.5884	0	34.2654	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	533.0	0	SC	0	10.5299	0	34.2630	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	534.0	0	SC	0	10.4903	0	34.2609	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	535.0	0	SC	0	10.4508	0	34.2588	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	536.0	0	SC	0	10.4202	0	34.2573	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	537.0	0	SC	0	10.3922	0	34.2563	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	538.0	0	SC	0	10.3719	0	34.2552	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	539.0	0	SC	0	10.3497	0	34.2546	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	540.0	0	SC	0	10.3244	0	34.2537	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	541.0	0	SC	0	10.2501	0	34.2505	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	542.0	0	SC	0	10.1763	0	34.2451	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	543.0	0	SC	0	10.1467	0	34.2429	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	544.0	0	SC	0	10.1031	0	34.2389	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	545.0	0	SC	0	10.0664	0	34.2359	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	546.0	0	SC	0	10.0545	0	34.2354	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	547.0	0	SC	0	10.0452	0	34.2354	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	548.0	0	SC	0	10.0369	0	34.2352	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	549.0	0	SC	0	10.0267	0	34.2352	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	550.0	0	SC	0	9.9986	0	34.2344	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	551.0	0	SC	0	9.9293	0	34.2307	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	552.0	0	SC	0	9.8957	0	34.2287	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	553.0	0	SC	0	9.8921	0	34.2284	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	554.0	0	SC	0	9.8927	0	34.2289	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	555.0	0	SC	0	9.8858	0	34.2289	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	556.0	0	SC	0	9.8754	0	34.2283	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	557.0	0	SC	0	9.8620	0	34.2277	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	558.0	0	SC	0	9.8394	0	34.2266	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	559.0	0	SC	0	9.8313	0	34.2264	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	560.0	0	SC	0	9.8262	0	34.2260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	561.0	0	SC	0	9.8227	0	34.2260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	562.0	0	SC	0	9.8111	0	34.2254	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	563.0	0	SC	0	9.7837	0	34.2237	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	564.0	0	SC	0	9.7399	0	34.2207	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	565.0	0	SC	0	9.7148	0	34.2196	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	566.0	0	SC	0	9.7056	0	34.2192	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	567.0	0	SC	0	9.6897	0	34.2181	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	568.0	0	SC	0	9.6552	0	34.2160	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	569.0	0	SC	0	9.5853	0	34.2119	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	570.0	0	SC	0	9.5463	0	34.2098	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	571.0	0	SC	0	9.5285	0	34.2084	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	572.0	0	SC	0	9.4861	0	34.2064	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	573.0	0	SC	0	9.4584	0	34.2050	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	574.0	0	SC	0	9.4396	0	34.2043	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	575.0	0	SC	0	9.4247	0	34.2035	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	576.0	0	SC	0	9.4076	0	34.2028	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	577.0	0	SC	0	9.3895	0	34.2020	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	578.0	0	SC	0	9.3611	0	34.2003	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	579.0	0	SC	0	9.3095	0	34.1995	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	580.0	0	SC	0	9.2488	0	34.1956	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	581.0	0	SC	0	9.2180	0	34.1939	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	582.0	0	SC	0	9.2002	0	34.1925	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	583.0	0	SC	0	9.1682	0	34.1910	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	584.0	0	SC	0	9.1119	0	34.1882	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	585.0	0	SC	0	9.0295	0	34.1849	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	586.0	0	SC	0	9.0171	0	34.1840	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	587.0	0	SC	0	9.0175	0	34.1845	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	588.0	0	SC	0	9.0146	0	34.1849	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	589.0	0	SC	0	8.9910	0	34.1841	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	590.0	0	SC	0	8.9566	0	34.1817	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	591.0	0	SC	0	8.8952	0	34.1790	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	592.0	0	SC	0	8.8669	0	34.1778	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	593.0	0	SC	0	8.8476	0	34.1760	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	594.0	0	SC	0	8.8128	0	34.1747	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	595.0	0	SC	0	8.7885	0	34.1728	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	596.0	0	SC	0	8.7497	0	34.1717	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	597.0	0	SC	0	8.7188	0	34.1706	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	598.0	0	SC	0	8.6784	0	34.1681	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	599.0	0	SC	0	8.6098	0	34.1647	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	600.0	0	SC	0	8.5990	0	34.1653	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	601.0	0	SC	0	8.5953	0	34.1653	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	602.0	0	SC	0	8.5771	0	34.1639	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	603.0	0	SC	0	8.4973	0	34.1612	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	604.0	0	SC	0	8.4707	0	34.1603	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	605.0	0	SC	0	8.4417	0	34.1588	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	606.0	0	SC	0	8.4251	0	34.1582	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	607.0	0	SC	0	8.4123	0	34.1579	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	608.0	0	SC	0	8.4060	0	34.1586	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	609.0	0	SC	0	8.3764	0	34.1571	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	610.0	0	SC	0	8.3178	0	34.1546	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	611.0	0	SC	0	8.2953	0	34.1534	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	612.0	0	SC	0	8.2860	0	34.1533	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	613.0	0	SC	0	8.2747	0	34.1539	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	614.0	0	SC	0	8.2735	0	34.1539	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	615.0	0	SC	0	8.2420	0	34.1528	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	616.0	0	SC	0	8.2095	0	34.1514	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	617.0	0	SC	0	8.1681	0	34.1501	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	618.0	0	SC	0	8.1409	0	34.1492	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	619.0	0	SC	0	8.1308	0	34.1490	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	620.0	0	SC	0	8.1259	0	34.1489	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	621.0	0	SC	0	8.1182	0	34.1491	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	622.0	0	SC	0	8.1126	0	34.1491	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	623.0	0	SC	0	8.1026	0	34.1488	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	624.0	0	SC	0	8.0820	0	34.1477	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	625.0	0	SC	0	8.0348	0	34.1457	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	626.0	0	SC	0	7.9715	0	34.1460	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	627.0	0	SC	0	7.9429	0	34.1435	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	628.0	0	SC	0	7.9147	0	34.1426	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	629.0	0	SC	0	7.9037	0	34.1424	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	630.0	0	SC	0	7.8851	0	34.1415	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	631.0	0	SC	0	7.8657	0	34.1419	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	632.0	0	SC	0	7.8229	0	34.1403	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	633.0	0	SC	0	7.7999	0	34.1396	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	634.0	0	SC	0	7.7849	0	34.1393	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	635.0	0	SC	0	7.7678	0	34.1389	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	636.0	0	SC	0	7.7585	0	34.1393	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	637.0	0	SC	0	7.7553	0	34.1394	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	638.0	0	SC	0	7.7532	0	34.1394	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	639.0	0	SC	0	7.7518	0	34.1396	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	640.0	0	SC	0	7.7382	0	34.1391	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	641.0	0	SC	0	7.7242	0	34.1390	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	642.0	0	SC	0	7.6982	0	34.1389	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	643.0	0	SC	0	7.6555	0	34.1370	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	644.0	0	SC	0	7.6270	0	34.1360	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	645.0	0	SC	0	7.6030	0	34.1355	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	646.0	0	SC	0	7.5905	0	34.1349	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	647.0	0	SC	0	7.5652	0	34.1343	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	648.0	0	SC	0	7.5407	0	34.1337	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	649.0	0	SC	0	7.5053	0	34.1333	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	650.0	0	SC	0	7.4723	0	34.1317	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	651.0	0	SC	0	7.4390	0	34.1312	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	652.0	0	SC	0	7.4269	0	34.1312	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	653.0	0	SC	0	7.4004	0	34.1301	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	654.0	0	SC	0	7.3368	0	34.1291	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	655.0	0	SC	0	7.2620	0	34.1271	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	656.0	0	SC	0	7.2160	0	34.1282	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	657.0	0	SC	0	7.2037	0	34.1274	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	658.0	0	SC	0	7.1922	0	34.1275	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	659.0	0	SC	0	7.1906	0	34.1280	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	660.0	0	SC	0	7.1895	0	34.1284	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	661.0	0	SC	0	7.1876	0	34.1286	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	662.0	0	SC	0	7.1844	0	34.1289	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	663.0	0	SC	0	7.1808	0	34.1287	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	664.0	0	SC	0	7.1673	0	34.1289	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	665.0	0	SC	0	7.1576	0	34.1288	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	666.0	0	SC	0	7.1418	0	34.1286	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	667.0	0	SC	0	7.1135	0	34.1275	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	668.0	0	SC	0	7.0661	0	34.1276	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	669.0	0	SC	0	7.0563	0	34.1278	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	670.0	0	SC	0	7.0426	0	34.1275	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	671.0	0	SC	0	7.0236	0	34.1273	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	672.0	0	SC	0	7.0150	0	34.1274	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	673.0	0	SC	0	6.9818	0	34.1270	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	674.0	0	SC	0	6.9343	0	34.1270	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	675.0	0	SC	0	6.9146	0	34.1270	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	676.0	0	SC	0	6.8872	0	34.1265	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	677.0	0	SC	0	6.8358	0	34.1278	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	678.0	0	SC	0	6.8128	0	34.1266	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	679.0	0	SC	0	6.8038	0	34.1268	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	680.0	0	SC	0	6.7811	0	34.1268	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	681.0	0	SC	0	6.7703	0	34.1269	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	682.0	0	SC	0	6.7617	0	34.1270	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	683.0	0	SC	0	6.7583	0	34.1271	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	684.0	0	SC	0	6.7527	0	34.1273	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	685.0	0	SC	0	6.7457	0	34.1272	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	686.0	0	SC	0	6.7401	0	34.1274	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	687.0	0	SC	0	6.7380	0	34.1274	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	688.0	0	SC	0	6.7375	0	34.1273	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	689.0	0	SC	0	6.7365	0	34.1274	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	690.0	0	SC	0	6.7360	0	34.1275	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	691.0	0	SC	0	6.7349	0	34.1275	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	692.0	0	SC	0	6.7332	0	34.1276	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	693.0	0	SC	0	6.7305	0	34.1277	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	694.0	0	SC	0	6.7240	0	34.1277	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	695.0	0	SC	0	6.7188	0	34.1278	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	696.0	0	SC	0	6.7167	0	34.1277	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	697.0	0	SC	0	6.7078	0	34.1276	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	698.0	0	SC	0	6.6908	0	34.1273	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	699.0	0	SC	0	6.6815	0	34.1276	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	700.0	0	SC	0	6.6841	0	34.1276	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	701.0	0	SC	0	6.6782	0	34.1275	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	702.0	0	SC	0	6.6765	0	34.1273	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	703.0	0	SC	0	6.6694	0	34.1273	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	704.0	0	SC	0	6.6589	0	34.1275	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	705.0	0	SC	0	6.6580	0	34.1273	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	706.0	0	SC	0	6.6506	0	34.1272	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	707.0	0	SC	0	6.6392	0	34.1273	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	708.0	0	SC	0	6.6320	0	34.1273	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	709.0	0	SC	0	6.6183	0	34.1271	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	710.0	0	SC	0	6.6060	0	34.1271	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	711.0	0	SC	0	6.5962	0	34.1272	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	712.0	0	SC	0	6.6051	0	34.1277	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	713.0	0	SC	0	6.5971	0	34.1277	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	714.0	0	SC	0	6.5607	0	34.1272	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	715.0	0	SC	0	6.5311	0	34.1268	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	716.0	0	SC	0	6.4585	0	34.1274	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	717.0	0	SC	0	6.4339	0	34.1275	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	718.0	0	SC	0	6.4134	0	34.1275	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	719.0	0	SC	0	6.4119	0	34.1276	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	720.0	0	SC	0	6.4112	0	34.1278	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	721.0	0	SC	0	6.4077	0	34.1277	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	722.0	0	SC	0	6.3813	0	34.1281	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	723.0	0	SC	0	6.3565	0	34.1284	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	724.0	0	SC	0	6.3277	0	34.1293	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	725.0	0	SC	0	6.3042	0	34.1287	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	726.0	0	SC	0	6.2219	0	34.1293	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	727.0	0	SC	0	6.1819	0	34.1299	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	728.0	0	SC	0	6.1426	0	34.1307	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	729.0	0	SC	0	6.1167	0	34.1311	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	730.0	0	SC	0	6.1040	0	34.1314	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	731.0	0	SC	0	6.1001	0	34.1315	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	732.0	0	SC	0	6.0966	0	34.1318	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	733.0	0	SC	0	6.0776	0	34.1317	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	734.0	0	SC	0	6.0163	0	34.1328	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	735.0	0	SC	0	5.9466	0	34.1347	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	736.0	0	SC	0	5.9780	0	34.1350	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	737.0	0	SC	0	5.9199	0	34.1362	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	738.0	0	SC	0	5.9020	0	34.1369	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	739.0	0	SC	0	5.9017	0	34.1370	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	740.0	0	SC	0	5.9015	0	34.1370	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	741.0	0	SC	0	5.8983	0	34.1376	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	742.0	0	SC	0	5.8770	0	34.1385	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	743.0	0	SC	0	5.8608	0	34.1394	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	744.0	0	SC	0	5.8577	0	34.1395	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	745.0	0	SC	0	5.8567	0	34.1396	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	746.0	0	SC	0	5.8544	0	34.1395	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	747.0	0	SC	0	5.8513	0	34.1397	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	748.0	0	SC	0	5.8503	0	34.1397	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	749.0	0	SC	0	5.8455	0	34.1399	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	750.0	0	SC	0	5.8403	0	34.1402	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	751.0	0	SC	0	5.8323	0	34.1404	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	752.0	0	SC	0	5.8189	0	34.1411	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	753.0	0	SC	0	5.8146	0	34.1412	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	754.0	0	SC	0	5.7995	0	34.1420	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	755.0	0	SC	0	5.7965	0	34.1422	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	756.0	0	SC	0	5.7932	0	34.1422	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	757.0	0	SC	0	5.7928	0	34.1422	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	758.0	0	SC	0	5.7925	0	34.1423	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	759.0	0	SC	0	5.7972	0	34.1420	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	760.0	0	SC	0	5.7827	0	34.1426	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	761.0	0	SC	0	5.7774	0	34.1427	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	762.0	0	SC	0	5.7748	0	34.1428	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	763.0	0	SC	0	5.7736	0	34.1428	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	764.0	0	SC	0	5.7705	0	34.1429	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	765.0	0	SC	0	5.7622	0	34.1427	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	766.0	0	SC	0	5.7498	0	34.1436	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	767.0	0	SC	0	5.7187	0	34.1442	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	768.0	0	SC	0	5.7092	0	34.1443	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	769.0	0	SC	0	5.7070	0	34.1444	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	770.0	0	SC	0	5.7048	0	34.1445	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	771.0	0	SC	0	5.7007	0	34.1447	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	772.0	0	SC	0	5.6977	0	34.1447	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	773.0	0	SC	0	5.6913	0	34.1452	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	774.0	0	SC	0	5.6886	0	34.1456	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	775.0	0	SC	0	5.6877	0	34.1456	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	776.0	0	SC	0	5.6852	0	34.1458	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	777.0	0	SC	0	5.6821	0	34.1458	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	778.0	0	SC	0	5.6697	0	34.1464	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	779.0	0	SC	0	5.6707	0	34.1464	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	780.0	0	SC	0	5.6596	0	34.1467	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	781.0	0	SC	0	5.6509	0	34.1472	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	782.0	0	SC	0	5.6463	0	34.1474	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	783.0	0	SC	0	5.6385	0	34.1477	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	784.0	0	SC	0	5.6253	0	34.1486	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	785.0	0	SC	0	5.6026	0	34.1495	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	786.0	0	SC	0	5.5918	0	34.1503	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	787.0	0	SC	0	5.5883	0	34.1504	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	788.0	0	SC	0	5.5832	0	34.1506	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	789.0	0	SC	0	5.5799	0	34.1510	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	790.0	0	SC	0	5.5744	0	34.1510	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	791.0	0	SC	0	5.5576	0	34.1520	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	792.0	0	SC	0	5.5425	0	34.1525	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	793.0	0	SC	0	5.5323	0	34.1528	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	794.0	0	SC	0	5.5106	0	34.1540	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	795.0	0	SC	0	5.4795	0	34.1563	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	796.0	0	SC	0	5.4693	0	34.1569	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	797.0	0	SC	0	5.4561	0	34.1584	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	798.0	0	SC	0	5.4532	0	34.1588	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	799.0	0	SC	0	5.4490	0	34.1590	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	800.0	0	SC	0	5.4409	0	34.1597	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	801.0	0	SC	0	5.4219	0	34.1611	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	802.0	0	SC	0	5.4107	0	34.1614	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	803.0	0	SC	0	5.4016	0	34.1621	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	804.0	0	SC	0	5.3932	0	34.1625	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	805.0	0	SC	0	5.3901	0	34.1627	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	806.0	0	SC	0	5.3886	0	34.1628	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	807.0	0	SC	0	5.3853	0	34.1628	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	808.0	0	SC	0	5.3715	0	34.1636	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	809.0	0	SC	0	5.3585	0	34.1644	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	810.0	0	SC	0	5.3551	0	34.1646	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	811.0	0	SC	0	5.3507	0	34.1649	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	812.0	0	SC	0	5.3496	0	34.1648	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	813.0	0	SC	0	5.3502	0	34.1647	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	814.0	0	SC	0	5.3510	0	34.1647	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	815.0	0	SC	0	5.3515	0	34.1647	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	816.0	0	SC	0	5.3516	0	34.1649	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	817.0	0	SC	0	5.3497	0	34.1649	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	818.0	0	SC	0	5.3474	0	34.1652	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	819.0	0	SC	0	5.3459	0	34.1650	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	820.0	0	SC	0	5.3463	0	34.1651	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	821.0	0	SC	0	5.3427	0	34.1653	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	822.0	0	SC	0	5.3426	0	34.1653	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	823.0	0	SC	0	5.3404	0	34.1653	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	824.0	0	SC	0	5.3299	0	34.1658	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	825.0	0	SC	0	5.3152	0	34.1666	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	826.0	0	SC	0	5.2848	0	34.1683	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	827.0	0	SC	0	5.2474	0	34.1706	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	828.0	0	SC	0	5.2292	0	34.1721	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	829.0	0	SC	0	5.2129	0	34.1731	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	830.0	0	SC	0	5.2053	0	34.1736	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	831.0	0	SC	0	5.1830	0	34.1753	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	832.0	0	SC	0	5.1800	0	34.1758	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	833.0	0	SC	0	5.1800	0	34.1760	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	834.0	0	SC	0	5.1762	0	34.1762	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	835.0	0	SC	0	5.1713	0	34.1765	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	836.0	0	SC	0	5.1642	0	34.1772	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	837.0	0	SC	0	5.1562	0	34.1778	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	838.0	0	SC	0	5.1499	0	34.1784	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	839.0	0	SC	0	5.1457	0	34.1788	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	840.0	0	SC	0	5.1390	0	34.1794	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	841.0	0	SC	0	5.1325	0	34.1800	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	842.0	0	SC	0	5.1242	0	34.1808	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	843.0	0	SC	0	5.1179	0	34.1813	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	844.0	0	SC	0	5.1112	0	34.1819	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	845.0	0	SC	0	5.0841	0	34.1841	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	846.0	0	SC	0	5.0685	0	34.1853	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	847.0	0	SC	0	5.0531	0	34.1865	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	848.0	0	SC	0	5.0418	0	34.1870	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	849.0	0	SC	0	5.0284	0	34.1884	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	850.0	0	SC	0	5.0202	0	34.1891	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	851.0	0	SC	0	5.0070	0	34.1902	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	852.0	0	SC	0	4.9885	0	34.1918	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	853.0	0	SC	0	4.9858	0	34.1921	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	854.0	0	SC	0	4.9821	0	34.1925	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	855.0	0	SC	0	4.9792	0	34.1930	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	856.0	0	SC	0	4.9767	0	34.1933	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	857.0	0	SC	0	4.9721	0	34.1937	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	858.0	0	SC	0	4.9683	0	34.1940	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	859.0	0	SC	0	4.9652	0	34.1945	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	860.0	0	SC	0	4.9616	0	34.1947	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	861.0	0	SC	0	4.9577	0	34.1950	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	862.0	0	SC	0	4.9558	0	34.1950	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	863.0	0	SC	0	4.9470	0	34.1958	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	864.0	0	SC	0	4.9291	0	34.1974	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	865.0	0	SC	0	4.9111	0	34.1990	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	866.0	0	SC	0	4.8870	0	34.2010	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	867.0	0	SC	0	4.8609	0	34.2035	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	868.0	0	SC	0	4.8518	0	34.2045	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	869.0	0	SC	0	4.8397	0	34.2052	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	870.0	0	SC	0	4.8245	0	34.2070	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	871.0	0	SC	0	4.8204	0	34.2076	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	872.0	0	SC	0	4.8194	0	34.2075	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	873.0	0	SC	0	4.8185	0	34.2078	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	874.0	0	SC	0	4.8208	0	34.2076	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	875.0	0	SC	0	4.8145	0	34.2083	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	876.0	0	SC	0	4.8054	0	34.2092	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	877.0	0	SC	0	4.8014	0	34.2098	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	878.0	0	SC	0	4.7827	0	34.2110	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	879.0	0	SC	0	4.7653	0	34.2128	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	880.0	0	SC	0	4.7544	0	34.2138	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	881.0	0	SC	0	4.7474	0	34.2145	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	882.0	0	SC	0	4.7419	0	34.2150	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	883.0	0	SC	0	4.7361	0	34.2154	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	884.0	0	SC	0	4.7300	0	34.2158	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	885.0	0	SC	0	4.7111	0	34.2177	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	886.0	0	SC	0	4.7052	0	34.2182	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	887.0	0	SC	0	4.7023	0	34.2184	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	888.0	0	SC	0	4.6968	0	34.2191	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	889.0	0	SC	0	4.6870	0	34.2203	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	890.0	0	SC	0	4.6798	0	34.2213	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	891.0	0	SC	0	4.6787	0	34.2214	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	892.0	0	SC	0	4.6582	0	34.2233	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	893.0	0	SC	0	4.6495	0	34.2244	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	894.0	0	SC	0	4.6478	0	34.2245	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	895.0	0	SC	0	4.6434	0	34.2251	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	896.0	0	SC	0	4.6342	0	34.2261	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	897.0	0	SC	0	4.6310	0	34.2264	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	898.0	0	SC	0	4.6229	0	34.2273	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	899.0	0	SC	0	4.6193	0	34.2279	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	900.0	0	SC	0	4.6152	0	34.2284	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	901.0	0	SC	0	4.5941	0	34.2305	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	902.0	0	SC	0	4.5742	0	34.2326	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	903.0	0	SC	0	4.5680	0	34.2333	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	904.0	0	SC	0	4.5604	0	34.2341	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	905.0	0	SC	0	4.5553	0	34.2344	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	906.0	0	SC	0	4.5528	0	34.2348	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	907.0	0	SC	0	4.5374	0	34.2365	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	908.0	0	SC	0	4.5279	0	34.2380	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	909.0	0	SC	0	4.5223	0	34.2387	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	910.0	0	SC	0	4.5139	0	34.2396	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	911.0	0	SC	0	4.5007	0	34.2412	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	912.0	0	SC	0	4.4802	0	34.2433	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	913.0	0	SC	0	4.4598	0	34.2453	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	914.0	0	SC	0	4.4545	0	34.2459	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	915.0	0	SC	0	4.4485	0	34.2466	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	916.0	0	SC	0	4.4354	0	34.2482	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	917.0	0	SC	0	4.4197	0	34.2502	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	918.0	0	SC	0	4.4142	0	34.2511	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	919.0	0	SC	0	4.4137	0	34.2511	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	920.0	0	SC	0	4.4120	0	34.2515	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	921.0	0	SC	0	4.4100	0	34.2518	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	922.0	0	SC	0	4.4070	0	34.2524	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	923.0	0	SC	0	4.3998	0	34.2532	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	924.0	0	SC	0	4.3920	0	34.2540	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	925.0	0	SC	0	4.3844	0	34.2550	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	926.0	0	SC	0	4.3796	0	34.2555	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	927.0	0	SC	0	4.3758	0	34.2561	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	928.0	0	SC	0	4.3744	0	34.2563	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	929.0	0	SC	0	4.3710	0	34.2567	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	930.0	0	SC	0	4.3685	0	34.2571	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	931.0	0	SC	0	4.3677	0	34.2572	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	932.0	0	SC	0	4.3664	0	34.2573	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	933.0	0	SC	0	4.3535	0	34.2588	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	934.0	0	SC	0	4.3353	0	34.2612	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	935.0	0	SC	0	4.3128	0	34.2639	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	936.0	0	SC	0	4.3071	0	34.2646	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	937.0	0	SC	0	4.3038	0	34.2650	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	938.0	0	SC	0	4.3014	0	34.2653	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	939.0	0	SC	0	4.3010	0	34.2654	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	940.0	0	SC	0	4.2997	0	34.2657	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	941.0	0	SC	0	4.2979	0	34.2660	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	942.0	0	SC	0	4.2959	0	34.2665	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	943.0	0	SC	0	4.2869	0	34.2673	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	944.0	0	SC	0	4.2707	0	34.2693	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	945.0	0	SC	0	4.2612	0	34.2699	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	946.0	0	SC	0	4.2349	0	34.2731	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	947.0	0	SC	0	4.2299	0	34.2737	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	948.0	0	SC	0	4.2274	0	34.2739	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	949.0	0	SC	0	4.2239	0	34.2742	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	950.0	0	SC	0	4.2152	0	34.2755	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	951.0	0	SC	0	4.2038	0	34.2767	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	952.0	0	SC	0	4.1994	0	34.2771	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	953.0	0	SC	0	4.1897	0	34.2784	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	954.0	0	SC	0	4.1821	0	34.2798	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	955.0	0	SC	0	4.1689	0	34.2828	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	956.0	0	SC	0	4.1553	0	34.2861	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	957.0	0	SC	0	4.1311	0	34.2866	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	958.0	0	SC	0	4.1154	0	34.2877	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	959.0	0	SC	0	4.1085	0	34.2879	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	960.0	0	SC	0	4.1017	0	34.2891	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	961.0	0	SC	0	4.0952	0	34.2902	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	962.0	0	SC	0	4.0884	0	34.2918	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	963.0	0	SC	0	4.0846	0	34.2937	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	964.0	0	SC	0	4.0761	0	34.2988	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	965.0	0	SC	0	4.0741	0	34.3015	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	966.0	0	SC	0	4.0729	0	34.3023	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	967.0	0	SC	0	4.0664	0	34.3031	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	968.0	0	SC	0	4.0599	0	34.3038	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	969.0	0	SC	0	4.0587	0	34.3039	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	970.0	0	SC	0	4.0574	0	34.3041	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	971.0	0	SC	0	4.0560	0	34.3042	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	972.0	0	SC	0	4.0554	0	34.3044	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	973.0	0	SC	0	4.0551	0	34.3045	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	974.0	0	SC	0	4.0547	0	34.3046	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	975.0	0	SC	0	4.0491	0	34.3058	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	976.0	0	SC	0	4.0446	0	34.3072	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	977.0	0	SC	0	4.0446	0	34.3073	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	978.0	0	SC	0	4.0449	0	34.3072	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	979.0	0	SC	0	4.0449	0	34.3072	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	980.0	0	SC	0	4.0440	0	34.3076	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	981.0	0	SC	0	4.0421	0	34.3082	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	982.0	0	SC	0	4.0417	0	34.3084	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	983.0	0	SC	0	4.0414	0	34.3085	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	984.0	0	SC	0	4.0399	0	34.3087	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	985.0	0	SC	0	4.0386	0	34.3091	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	986.0	0	SC	0	4.0361	0	34.3097	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	987.0	0	SC	0	4.0314	0	34.3104	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	988.0	0	SC	0	4.0209	0	34.3121	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	989.0	0	SC	0	4.0181	0	34.3123	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	990.0	0	SC	0	4.0167	0	34.3123	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	991.0	0	SC	0	4.0161	0	34.3126	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	992.0	0	SC	0	4.0136	0	34.3131	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	993.0	0	SC	0	4.0111	0	34.3134	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	994.0	0	SC	0	4.0093	0	34.3137	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	995.0	0	SC	0	4.0049	0	34.3144	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	996.0	0	SC	0	3.9996	0	34.3151	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	997.0	0	SC	0	3.9963	0	34.3158	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	998.0	0	SC	0	3.9957	0	34.3159	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	999.0	0	SC	0	3.9951	0	34.3160	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1000.0	0	SC	0	3.9943	0	34.3160	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1001.0	0	SC	0	3.9880	0	34.3167	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1002.0	0	SC	0	3.9740	0	34.3189	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1003.0	0	SC	0	3.9691	0	34.3193	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1004.0	0	SC	0	3.9603	0	34.3203	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1005.0	0	SC	0	3.9458	0	34.3228	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1006.0	0	SC	0	3.9497	0	34.3220	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1007.0	0	SC	0	3.9334	0	34.3247	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1008.0	0	SC	0	3.9247	0	34.3260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1009.0	0	SC	0	3.9226	0	34.3265	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1010.0	0	SC	0	3.9079	0	34.3275	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1011.0	0	SC	0	3.8827	0	34.3296	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1012.0	0	SC	0	3.8692	0	34.3305	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1013.0	0	SC	0	3.8639	0	34.3309	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1014.0	0	SC	0	3.8630	0	34.3315	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1015.0	0	SC	0	3.8574	0	34.3320	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1016.0	0	SC	0	3.8511	0	34.3327	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1017.0	0	SC	0	3.8437	0	34.3332	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1018.0	0	SC	0	3.8304	0	34.3352	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1019.0	0	SC	0	3.8270	0	34.3360	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1020.0	0	SC	0	3.8229	0	34.3365	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1021.0	0	SC	0	3.8192	0	34.3372	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1022.0	0	SC	0	3.8090	0	34.3387	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1023.0	0	SC	0	3.8018	0	34.3399	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1024.0	0	SC	0	3.7941	0	34.3418	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1025.0	0	SC	0	3.7920	0	34.3427	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1026.0	0	SC	0	3.7903	0	34.3433	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1027.0	0	SC	0	3.7865	0	34.3438	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1028.0	0	SC	0	3.7847	0	34.3440	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1029.0	0	SC	0	3.7836	0	34.3441	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1030.0	0	SC	0	3.7811	0	34.3448	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1031.0	0	SC	0	3.7794	0	34.3450	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1032.0	0	SC	0	3.7779	0	34.3452	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1033.0	0	SC	0	3.7760	0	34.3455	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1034.0	0	SC	0	3.7734	0	34.3457	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1035.0	0	SC	0	3.7690	0	34.3463	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1036.0	0	SC	0	3.7641	0	34.3469	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1037.0	0	SC	0	3.7626	0	34.3469	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1038.0	0	SC	0	3.7596	0	34.3476	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1039.0	0	SC	0	3.7573	0	34.3481	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1040.0	0	SC	0	3.7541	0	34.3486	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1041.0	0	SC	0	3.7342	0	34.3484	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1042.0	0	SC	0	3.7181	0	34.3480	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1043.0	0	SC	0	3.7038	0	34.3480	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1044.0	0	SC	0	3.6994	0	34.3481	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1045.0	0	SC	0	3.6751	0	34.3496	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1046.0	0	SC	0	3.6676	0	34.3495	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1047.0	0	SC	0	3.6620	0	34.3500	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1048.0	0	SC	0	3.6595	0	34.3508	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1049.0	0	SC	0	3.6604	0	34.3513	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1050.0	0	SC	0	3.6610	0	34.3519	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1051.0	0	SC	0	3.6616	0	34.3523	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1052.0	0	SC	0	3.6617	0	34.3530	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1053.0	0	SC	0	3.6595	0	34.3534	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1054.0	0	SC	0	3.6565	0	34.3540	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1055.0	0	SC	0	3.6538	0	34.3549	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1056.0	0	SC	0	3.6453	0	34.3552	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1057.0	0	SC	0	3.6373	0	34.3547	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1058.0	0	SC	0	3.6350	0	34.3544	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1059.0	0	SC	0	3.6314	0	34.3551	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1060.0	0	SC	0	3.6256	0	34.3563	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1061.0	0	SC	0	3.6222	0	34.3570	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1062.0	0	SC	0	3.6187	0	34.3571	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1063.0	0	SC	0	3.6171	0	34.3570	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1064.0	0	SC	0	3.6147	0	34.3574	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1065.0	0	SC	0	3.6131	0	34.3574	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1066.0	0	SC	0	3.6104	0	34.3577	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1067.0	0	SC	0	3.6037	0	34.3586	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1068.0	0	SC	0	3.5809	0	34.3623	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1069.0	0	SC	0	3.5748	0	34.3633	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1070.0	0	SC	0	3.5720	0	34.3636	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1071.0	0	SC	0	3.5656	0	34.3644	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1072.0	0	SC	0	3.5638	0	34.3648	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1073.0	0	SC	0	3.5557	0	34.3659	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1074.0	0	SC	0	3.5323	0	34.3686	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1075.0	0	SC	0	3.5241	0	34.3694	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1076.0	0	SC	0	3.5206	0	34.3699	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1077.0	0	SC	0	3.5181	0	34.3707	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1078.0	0	SC	0	3.5067	0	34.3725	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1079.0	0	SC	0	3.4958	0	34.3737	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1080.0	0	SC	0	3.4927	0	34.3740	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1081.0	0	SC	0	3.4932	0	34.3740	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1082.0	0	SC	0	3.4935	0	34.3741	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1083.0	0	SC	0	3.4874	0	34.3746	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1084.0	0	SC	0	3.4729	0	34.3760	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1085.0	0	SC	0	3.4685	0	34.3763	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1086.0	0	SC	0	3.4673	0	34.3765	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1087.0	0	SC	0	3.4619	0	34.3769	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1088.0	0	SC	0	3.4590	0	34.3776	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1089.0	0	SC	0	3.4571	0	34.3780	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1090.0	0	SC	0	3.4568	0	34.3780	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1091.0	0	SC	0	3.4548	0	34.3781	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1092.0	0	SC	0	3.4530	0	34.3786	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1093.0	0	SC	0	3.4517	0	34.3787	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1094.0	0	SC	0	3.4379	0	34.3813	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1095.0	0	SC	0	3.4348	0	34.3818	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1096.0	0	SC	0	3.4310	0	34.3823	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1097.0	0	SC	0	3.4251	0	34.3838	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1098.0	0	SC	0	3.4187	0	34.3844	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1099.0	0	SC	0	3.4068	0	34.3855	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1100.0	0	SC	0	3.4039	0	34.3857	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1101.0	0	SC	0	3.4027	0	34.3860	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1102.0	0	SC	0	3.4026	0	34.3861	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1103.0	0	SC	0	3.3970	0	34.3872	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1104.0	0	SC	0	3.3935	0	34.3876	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1105.0	0	SC	0	3.3927	0	34.3878	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1106.0	0	SC	0	3.3920	0	34.3880	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1107.0	0	SC	0	3.3922	0	34.3880	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1108.0	0	SC	0	3.3923	0	34.3882	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1109.0	0	SC	0	3.3927	0	34.3881	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1110.0	0	SC	0	3.3926	0	34.3881	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1111.0	0	SC	0	3.3924	0	34.3880	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1112.0	0	SC	0	3.3919	0	34.3880	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1113.0	0	SC	0	3.3907	0	34.3882	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1114.0	0	SC	0	3.3887	0	34.3885	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1115.0	0	SC	0	3.3884	0	34.3884	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1116.0	0	SC	0	3.3885	0	34.3885	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1117.0	0	SC	0	3.3851	0	34.3891	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1118.0	0	SC	0	3.3815	0	34.3895	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1119.0	0	SC	0	3.3788	0	34.3900	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1120.0	0	SC	0	3.3772	0	34.3902	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1121.0	0	SC	0	3.3769	0	34.3902	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1122.0	0	SC	0	3.3759	0	34.3906	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1123.0	0	SC	0	3.3733	0	34.3909	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1124.0	0	SC	0	3.3718	0	34.3912	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1125.0	0	SC	0	3.3707	0	34.3913	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1126.0	0	SC	0	3.3692	0	34.3915	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1127.0	0	SC	0	3.3679	0	34.3918	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1128.0	0	SC	0	3.3666	0	34.3920	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1129.0	0	SC	0	3.3663	0	34.3921	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1130.0	0	SC	0	3.3660	0	34.3924	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1131.0	0	SC	0	3.3652	0	34.3925	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1132.0	0	SC	0	3.3645	0	34.3927	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1133.0	0	SC	0	3.3625	0	34.3930	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1134.0	0	SC	0	3.3598	0	34.3935	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1135.0	0	SC	0	3.3566	0	34.3941	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1136.0	0	SC	0	3.3557	0	34.3943	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1137.0	0	SC	0	3.3529	0	34.3949	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1138.0	0	SC	0	3.3503	0	34.3955	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1139.0	0	SC	0	3.3487	0	34.3958	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1140.0	0	SC	0	3.3441	0	34.3967	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1141.0	0	SC	0	3.3416	0	34.3972	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1142.0	0	SC	0	3.3401	0	34.3974	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1143.0	0	SC	0	3.3365	0	34.3981	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1144.0	0	SC	0	3.3338	0	34.3986	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1145.0	0	SC	0	3.3308	0	34.3994	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1146.0	0	SC	0	3.3243	0	34.4007	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1147.0	0	SC	0	3.3225	0	34.4011	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1148.0	0	SC	0	3.3223	0	34.4013	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1149.0	0	SC	0	3.3204	0	34.4017	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1150.0	0	SC	0	3.3145	0	34.4029	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1151.0	0	SC	0	3.3096	0	34.4037	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1152.0	0	SC	0	3.3028	0	34.4045	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1153.0	0	SC	0	3.2928	0	34.4058	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1154.0	0	SC	0	3.2908	0	34.4067	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1155.0	0	SC	0	3.2901	0	34.4075	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1156.0	0	SC	0	3.2888	0	34.4084	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1157.0	0	SC	0	3.2871	0	34.4097	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1158.0	0	SC	0	3.2862	0	34.4099	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1159.0	0	SC	0	3.2847	0	34.4104	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1160.0	0	SC	0	3.2827	0	34.4110	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1161.0	0	SC	0	3.2773	0	34.4114	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1162.0	0	SC	0	3.2731	0	34.4118	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1163.0	0	SC	0	3.2690	0	34.4124	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1164.0	0	SC	0	3.2628	0	34.4132	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1165.0	0	SC	0	3.2582	0	34.4136	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1166.0	0	SC	0	3.2546	0	34.4140	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1167.0	0	SC	0	3.2511	0	34.4146	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1168.0	0	SC	0	3.2490	0	34.4148	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1169.0	0	SC	0	3.2459	0	34.4155	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1170.0	0	SC	0	3.2437	0	34.4159	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1171.0	0	SC	0	3.2421	0	34.4162	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1172.0	0	SC	0	3.2407	0	34.4162	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1173.0	0	SC	0	3.2396	0	34.4164	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1174.0	0	SC	0	3.2383	0	34.4165	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1175.0	0	SC	0	3.2365	0	34.4167	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1176.0	0	SC	0	3.2349	0	34.4169	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1177.0	0	SC	0	3.2316	0	34.4174	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1178.0	0	SC	0	3.2283	0	34.4176	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1179.0	0	SC	0	3.2260	0	34.4176	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1180.0	0	SC	0	3.2242	0	34.4178	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1181.0	0	SC	0	3.2222	0	34.4181	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1182.0	0	SC	0	3.2219	0	34.4183	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1183.0	0	SC	0	3.2219	0	34.4184	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1184.0	0	SC	0	3.2218	0	34.4183	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1185.0	0	SC	0	3.2179	0	34.4188	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1186.0	0	SC	0	3.2134	0	34.4191	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1187.0	0	SC	0	3.2092	0	34.4189	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1188.0	0	SC	0	3.2020	0	34.4194	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1189.0	0	SC	0	3.1947	0	34.4198	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1190.0	0	SC	0	3.1935	0	34.4200	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1191.0	0	SC	0	3.1931	0	34.4202	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1192.0	0	SC	0	3.1911	0	34.4206	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1193.0	0	SC	0	3.1822	0	34.4223	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1194.0	0	SC	0	3.1740	0	34.4235	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1195.0	0	SC	0	3.1697	0	34.4241	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1196.0	0	SC	0	3.1652	0	34.4251	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1197.0	0	SC	0	3.1639	0	34.4253	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1198.0	0	SC	0	3.1639	0	34.4255	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1199.0	0	SC	0	3.1629	0	34.4257	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1200.0	0	SC	0	3.1628	0	34.4257	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1201.0	0	SC	0	3.1620	0	34.4259	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1202.0	0	SC	0	3.1613	0	34.4260	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1203.0	0	SC	0	3.1611	0	34.4263	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1204.0	0	SC	0	3.1604	0	34.4265	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1205.0	0	SC	0	3.1594	0	34.4266	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1206.0	0	SC	0	3.1592	0	34.4266	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1207.0	0	SC	0	3.1570	0	34.4272	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1208.0	0	SC	0	3.1508	0	34.4281	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1209.0	0	SC	0	3.1479	0	34.4283	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1210.0	0	SC	0	3.1449	0	34.4287	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1211.0	0	SC	0	3.1415	0	34.4293	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1212.0	0	SC	0	3.1409	0	34.4293	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1213.0	0	SC	0	3.1406	0	34.4294	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1214.0	0	SC	0	3.1395	0	34.4295	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1215.0	0	SC	0	3.1373	0	34.4300	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1216.0	0	SC	0	3.1346	0	34.4306	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1217.0	0	SC	0	3.1304	0	34.4318	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1218.0	0	SC	0	3.1230	0	34.4333	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1219.0	0	SC	0	3.1176	0	34.4341	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1220.0	0	SC	0	3.1103	0	34.4351	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1221.0	0	SC	0	3.1068	0	34.4356	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1222.0	0	SC	0	3.1048	0	34.4361	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1223.0	0	SC	0	3.1030	0	34.4364	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1224.0	0	SC	0	3.1020	0	34.4365	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1225.0	0	SC	0	3.0950	0	34.4377	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1226.0	0	SC	0	3.0930	0	34.4385	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1227.0	0	SC	0	3.0928	0	34.4388	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1228.0	0	SC	0	3.0928	0	34.4387	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1229.0	0	SC	0	3.0931	0	34.4387	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1230.0	0	SC	0	3.0925	0	34.4388	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1231.0	0	SC	0	3.0857	0	34.4398	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1232.0	0	SC	0	3.0824	0	34.4402	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1233.0	0	SC	0	3.0819	0	34.4403	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1234.0	0	SC	0	3.0798	0	34.4403	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1235.0	0	SC	0	3.0789	0	34.4403	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1236.0	0	SC	0	3.0781	0	34.4406	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1237.0	0	SC	0	3.0769	0	34.4409	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1238.0	0	SC	0	3.0756	0	34.4416	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1239.0	0	SC	0	3.0749	0	34.4418	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1240.0	0	SC	0	3.0736	0	34.4420	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1241.0	0	SC	0	3.0722	0	34.4425	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1242.0	0	SC	0	3.0710	0	34.4426	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1243.0	0	SC	0	3.0665	0	34.4433	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1244.0	0	SC	0	3.0623	0	34.4442	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1245.0	0	SC	0	3.0615	0	34.4443	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1246.0	0	SC	0	3.0584	0	34.4445	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1247.0	0	SC	0	3.0505	0	34.4456	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1248.0	0	SC	0	3.0503	0	34.4457	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1249.0	0	SC	0	3.0504	0	34.4456	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1250.0	0	SC	0	3.0497	0	34.4455	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1251.0	0	SC	0	3.0478	0	34.4458	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1252.0	0	SC	0	3.0472	0	34.4459	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1253.0	0	SC	0	3.0455	0	34.4462	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1254.0	0	SC	0	3.0417	0	34.4468	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1255.0	0	SC	0	3.0390	0	34.4473	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1256.0	0	SC	0	3.0376	0	34.4476	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1257.0	0	SC	0	3.0348	0	34.4480	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1258.0	0	SC	0	3.0316	0	34.4483	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1259.0	0	SC	0	3.0269	0	34.4486	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1260.0	0	SC	0	3.0234	0	34.4489	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1261.0	0	SC	0	3.0146	0	34.4498	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1262.0	0	SC	0	3.0083	0	34.4509	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1263.0	0	SC	0	3.0043	0	34.4517	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1264.0	0	SC	0	3.0058	0	34.4514	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1265.0	0	SC	0	2.9978	0	34.4527	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1266.0	0	SC	0	2.9969	0	34.4529	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1267.0	0	SC	0	2.9938	0	34.4534	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1268.0	0	SC	0	2.9896	0	34.4542	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1269.0	0	SC	0	2.9889	0	34.4540	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1270.0	0	SC	0	2.9880	0	34.4542	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1271.0	0	SC	0	2.9869	0	34.4544	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1272.0	0	SC	0	2.9860	0	34.4546	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1273.0	0	SC	0	2.9841	0	34.4551	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1274.0	0	SC	0	2.9830	0	34.4554	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1275.0	0	SC	0	2.9819	0	34.4557	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1276.0	0	SC	0	2.9812	0	34.4559	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1277.0	0	SC	0	2.9797	0	34.4562	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1278.0	0	SC	0	2.9773	0	34.4569	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1279.0	0	SC	0	2.9733	0	34.4576	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1280.0	0	SC	0	2.9713	0	34.4581	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1281.0	0	SC	0	2.9680	0	34.4587	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1282.0	0	SC	0	2.9630	0	34.4597	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1283.0	0	SC	0	2.9549	0	34.4607	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1284.0	0	SC	0	2.9553	0	34.4608	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1285.0	0	SC	0	2.9546	0	34.4608	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1286.0	0	SC	0	2.9483	0	34.4616	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1287.0	0	SC	0	2.9460	0	34.4620	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1288.0	0	SC	0	2.9449	0	34.4622	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1289.0	0	SC	0	2.9439	0	34.4624	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1290.0	0	SC	0	2.9418	0	34.4628	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1291.0	0	SC	0	2.9396	0	34.4631	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1292.0	0	SC	0	2.9372	0	34.4636	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1293.0	0	SC	0	2.9357	0	34.4638	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1294.0	0	SC	0	2.9329	0	34.4642	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1295.0	0	SC	0	2.9307	0	34.4646	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1296.0	0	SC	0	2.9289	0	34.4649	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1297.0	0	SC	0	2.9259	0	34.4655	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1298.0	0	SC	0	2.9241	0	34.4656	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1299.0	0	SC	0	2.9202	0	34.4662	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1300.0	0	SC	0	2.9175	0	34.4665	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1301.0	0	SC	0	2.9163	0	34.4666	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1302.0	0	SC	0	2.9127	0	34.4671	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1303.0	0	SC	0	2.9020	0	34.4686	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1304.0	0	SC	0	2.8898	0	34.4701	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1305.0	0	SC	0	2.8830	0	34.4709	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1306.0	0	SC	0	2.8792	0	34.4715	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1307.0	0	SC	0	2.8773	0	34.4717	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1308.0	0	SC	0	2.8750	0	34.4720	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1309.0	0	SC	0	2.8729	0	34.4724	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1310.0	0	SC	0	2.8712	0	34.4728	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1311.0	0	SC	0	2.8709	0	34.4727	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1312.0	0	SC	0	2.8709	0	34.4728	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1313.0	0	SC	0	2.8696	0	34.4731	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1314.0	0	SC	0	2.8680	0	34.4733	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1315.0	0	SC	0	2.8637	0	34.4739	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1316.0	0	SC	0	2.8623	0	34.4741	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1317.0	0	SC	0	2.8609	0	34.4743	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1318.0	0	SC	0	2.8595	0	34.4745	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1319.0	0	SC	0	2.8586	0	34.4746	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1320.0	0	SC	0	2.8570	0	34.4750	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1321.0	0	SC	0	2.8558	0	34.4751	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1322.0	0	SC	0	2.8554	0	34.4752	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1323.0	0	SC	0	2.8555	0	34.4752	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1324.0	0	SC	0	2.8547	0	34.4753	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1325.0	0	SC	0	2.8526	0	34.4757	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1326.0	0	SC	0	2.8509	0	34.4759	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1327.0	0	SC	0	2.8494	0	34.4762	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1328.0	0	SC	0	2.8473	0	34.4765	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1329.0	0	SC	0	2.8469	0	34.4764	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1330.0	0	SC	0	2.8442	0	34.4768	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1331.0	0	SC	0	2.8410	0	34.4773	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1332.0	0	SC	0	2.8368	0	34.4777	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1333.0	0	SC	0	2.8324	0	34.4781	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1334.0	0	SC	0	2.8319	0	34.4782	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1335.0	0	SC	0	2.8160	0	34.4799	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1336.0	0	SC	0	2.8063	0	34.4807	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1337.0	0	SC	0	2.8033	0	34.4810	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1338.0	0	SC	0	2.8021	0	34.4812	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1339.0	0	SC	0	2.7999	0	34.4814	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1340.0	0	SC	0	2.7984	0	34.4818	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1341.0	0	SC	0	2.7979	0	34.4818	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1342.0	0	SC	0	2.7972	0	34.4818	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1343.0	0	SC	0	2.7958	0	34.4819	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1344.0	0	SC	0	2.7952	0	34.4820	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1345.0	0	SC	0	2.7949	0	34.4821	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1346.0	0	SC	0	2.7940	0	34.4823	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1347.0	0	SC	0	2.7915	0	34.4827	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1348.0	0	SC	0	2.7892	0	34.4829	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1349.0	0	SC	0	2.7865	0	34.4834	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1350.0	0	SC	0	2.7849	0	34.4836	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1351.0	0	SC	0	2.7836	0	34.4837	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1352.0	0	SC	0	2.7823	0	34.4841	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1353.0	0	SC	0	2.7784	0	34.4850	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1354.0	0	SC	0	2.7713	0	34.4865	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1355.0	0	SC	0	2.7610	0	34.4874	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1356.0	0	SC	0	2.7573	0	34.4871	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1357.0	0	SC	0	2.7525	0	34.4871	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1358.0	0	SC	0	2.7484	0	34.4873	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1359.0	0	SC	0	2.7459	0	34.4874	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1360.0	0	SC	0	2.7441	0	34.4875	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1361.0	0	SC	0	2.7429	0	34.4878	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1362.0	0	SC	0	2.7418	0	34.4889	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1363.0	0	SC	0	2.7412	0	34.4896	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1364.0	0	SC	0	2.7413	0	34.4901	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1365.0	0	SC	0	2.7402	0	34.4911	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1366.0	0	SC	0	2.7374	0	34.4914	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1367.0	0	SC	0	2.7355	0	34.4917	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1368.0	0	SC	0	2.7341	0	34.4921	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1369.0	0	SC	0	2.7281	0	34.4930	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1370.0	0	SC	0	2.7217	0	34.4938	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1371.0	0	SC	0	2.7189	0	34.4942	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1372.0	0	SC	0	2.7173	0	34.4943	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1373.0	0	SC	0	2.7163	0	34.4944	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1374.0	0	SC	0	2.7139	0	34.4945	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1375.0	0	SC	0	2.7092	0	34.4950	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1376.0	0	SC	0	2.7054	0	34.4956	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1377.0	0	SC	0	2.7050	0	34.4958	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1378.0	0	SC	0	2.7039	0	34.4959	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1379.0	0	SC	0	2.7020	0	34.4962	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1380.0	0	SC	0	2.6979	0	34.4968	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1381.0	0	SC	0	2.6959	0	34.4971	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1382.0	0	SC	0	2.6948	0	34.4972	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1383.0	0	SC	0	2.6938	0	34.4972	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1384.0	0	SC	0	2.6925	0	34.4976	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1385.0	0	SC	0	2.6918	0	34.4977	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1386.0	0	SC	0	2.6906	0	34.4978	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1387.0	0	SC	0	2.6891	0	34.4981	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1388.0	0	SC	0	2.6881	0	34.4982	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1389.0	0	SC	0	2.6874	0	34.4983	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1390.0	0	SC	0	2.6867	0	34.4986	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1391.0	0	SC	0	2.6858	0	34.4988	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1392.0	0	SC	0	2.6843	0	34.4989	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1393.0	0	SC	0	2.6822	0	34.4991	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1394.0	0	SC	0	2.6806	0	34.4993	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1395.0	0	SC	0	2.6761	0	34.5001	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1396.0	0	SC	0	2.6723	0	34.5009	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1397.0	0	SC	0	2.6713	0	34.5011	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1398.0	0	SC	0	2.6693	0	34.5015	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1399.0	0	SC	0	2.6682	0	34.5017	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1400.0	0	SC	0	2.6637	0	34.5023	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1401.0	0	SC	0	2.6553	0	34.5035	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1402.0	0	SC	0	2.6522	0	34.5039	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1403.0	0	SC	0	2.6511	0	34.5040	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1404.0	0	SC	0	2.6508	0	34.5039	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1405.0	0	SC	0	2.6506	0	34.5040	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1406.0	0	SC	0	2.6493	0	34.5042	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1407.0	0	SC	0	2.6483	0	34.5043	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1408.0	0	SC	0	2.6474	0	34.5043	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1409.0	0	SC	0	2.6453	0	34.5047	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1410.0	0	SC	0	2.6391	0	34.5057	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1411.0	0	SC	0	2.6358	0	34.5063	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1412.0	0	SC	0	2.6349	0	34.5064	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1413.0	0	SC	0	2.6334	0	34.5066	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1414.0	0	SC	0	2.6294	0	34.5073	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1415.0	0	SC	0	2.6278	0	34.5075	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1416.0	0	SC	0	2.6256	0	34.5080	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1417.0	0	SC	0	2.6229	0	34.5084	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1418.0	0	SC	0	2.6201	0	34.5088	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1419.0	0	SC	0	2.6164	0	34.5094	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1420.0	0	SC	0	2.6146	0	34.5097	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1421.0	0	SC	0	2.6131	0	34.5100	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1422.0	0	SC	0	2.6126	0	34.5103	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1423.0	0	SC	0	2.6125	0	34.5103	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1424.0	0	SC	0	2.6122	0	34.5107	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1425.0	0	SC	0	2.6124	0	34.5107	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1426.0	0	SC	0	2.6125	0	34.5108	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1427.0	0	SC	0	2.6106	0	34.5110	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1428.0	0	SC	0	2.6073	0	34.5116	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1429.0	0	SC	0	2.6030	0	34.5119	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1430.0	0	SC	0	2.5977	0	34.5125	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1431.0	0	SC	0	2.5938	0	34.5130	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1432.0	0	SC	0	2.5911	0	34.5134	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1433.0	0	SC	0	2.5855	0	34.5143	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1434.0	0	SC	0	2.5781	0	34.5154	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1435.0	0	SC	0	2.5715	0	34.5165	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1436.0	0	SC	0	2.5705	0	34.5165	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1437.0	0	SC	0	2.5678	0	34.5170	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1438.0	0	SC	0	2.5663	0	34.5173	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1439.0	0	SC	0	2.5659	0	34.5174	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1440.0	0	SC	0	2.5652	0	34.5175	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1441.0	0	SC	0	2.5642	0	34.5175	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1442.0	0	SC	0	2.5616	0	34.5180	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1443.0	0	SC	0	2.5593	0	34.5184	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1444.0	0	SC	0	2.5586	0	34.5187	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1445.0	0	SC	0	2.5582	0	34.5187	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1446.0	0	SC	0	2.5576	0	34.5190	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1447.0	0	SC	0	2.5573	0	34.5191	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1448.0	0	SC	0	2.5557	0	34.5195	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1449.0	0	SC	0	2.5547	0	34.5195	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1450.0	0	SC	0	2.5544	0	34.5195	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1451.0	0	SC	0	2.5535	0	34.5197	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1452.0	0	SC	0	2.5528	0	34.5198	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1453.0	0	SC	0	2.5522	0	34.5199	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1454.0	0	SC	0	2.5513	0	34.5201	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1455.0	0	SC	0	2.5498	0	34.5203	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1456.0	0	SC	0	2.5479	0	34.5208	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1457.0	0	SC	0	2.5477	0	34.5207	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1458.0	0	SC	0	2.5473	0	34.5210	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1459.0	0	SC	0	2.5469	0	34.5210	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1460.0	0	SC	0	2.5452	0	34.5210	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1461.0	0	SC	0	2.5425	0	34.5215	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1462.0	0	SC	0	2.5408	0	34.5219	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1463.0	0	SC	0	2.5387	0	34.5222	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1464.0	0	SC	0	2.5365	0	34.5225	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1465.0	0	SC	0	2.5356	0	34.5225	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1466.0	0	SC	0	2.5349	0	34.5225	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1467.0	0	SC	0	2.5340	0	34.5230	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1468.0	0	SC	0	2.5321	0	34.5232	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1469.0	0	SC	0	2.5239	0	34.5245	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1470.0	0	SC	0	2.5170	0	34.5257	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1471.0	0	SC	0	2.5142	0	34.5259	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1472.0	0	SC	0	2.5115	0	34.5263	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1473.0	0	SC	0	2.5078	0	34.5268	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1474.0	0	SC	0	2.5060	0	34.5270	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1475.0	0	SC	0	2.5048	0	34.5272	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1476.0	0	SC	0	2.5036	0	34.5274	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1477.0	0	SC	0	2.5017	0	34.5276	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1478.0	0	SC	0	2.5008	0	34.5277	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1479.0	0	SC	0	2.4964	0	34.5282	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1480.0	0	SC	0	2.4910	0	34.5290	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1481.0	0	SC	0	2.4893	0	34.5295	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1482.0	0	SC	0	2.4890	0	34.5295	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1483.0	0	SC	0	2.4888	0	34.5297	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1484.0	0	SC	0	2.4890	0	34.5296	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1485.0	0	SC	0	2.4886	0	34.5297	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1486.0	0	SC	0	2.4876	0	34.5299	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1487.0	0	SC	0	2.4865	0	34.5302	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1488.0	0	SC	0	2.4859	0	34.5305	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1489.0	0	SC	0	2.4850	0	34.5306	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1490.0	0	SC	0	2.4841	0	34.5308	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1491.0	0	SC	0	2.4835	0	34.5310	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1492.0	0	SC	0	2.4830	0	34.5310	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1493.0	0	SC	0	2.4806	0	34.5317	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1494.0	0	SC	0	2.4774	0	34.5322	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1495.0	0	SC	0	2.4760	0	34.5325	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1496.0	0	SC	0	2.4747	0	34.5326	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1497.0	0	SC	0	2.4740	0	34.5328	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1498.0	0	SC	0	2.4723	0	34.5330	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1499.0	0	SC	0	2.4705	0	34.5332	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1500.0	0	SC	0	2.4693	0	34.5334	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1501.0	0	SC	0	2.4685	0	34.5334	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1502.0	0	SC	0	2.4679	0	34.5338	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1503.0	0	SC	0	2.4668	0	34.5341	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1504.0	0	SC	0	2.4652	0	34.5344	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1505.0	0	SC	0	2.4628	0	34.5347	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1506.0	0	SC	0	2.4607	0	34.5349	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1507.0	0	SC	0	2.4505	0	34.5366	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1508.0	0	SC	0	2.4477	0	34.5370	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1509.0	0	SC	0	2.4464	0	34.5373	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1510.0	0	SC	0	2.4453	0	34.5375	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1511.0	0	SC	0	2.4450	0	34.5374	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1512.0	0	SC	0	2.4436	0	34.5377	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1513.0	0	SC	0	2.4351	0	34.5388	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1514.0	0	SC	0	2.4309	0	34.5394	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1515.0	0	SC	0	2.4304	0	34.5398	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1516.0	0	SC	0	2.4297	0	34.5399	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1517.0	0	SC	0	2.4282	0	34.5400	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1518.0	0	SC	0	2.4276	0	34.5400	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1519.0	0	SC	0	2.4267	0	34.5401	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1520.0	0	SC	0	2.4265	0	34.5403	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1521.0	0	SC	0	2.4263	0	34.5405	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1522.0	0	SC	0	2.4262	0	34.5405	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1523.0	0	SC	0	2.4258	0	34.5406	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1524.0	0	SC	0	2.4253	0	34.5405	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1525.0	0	SC	0	2.4250	0	34.5405	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1526.0	0	SC	0	2.4253	0	34.5404	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1527.0	0	SC	0	2.4252	0	34.5405	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1528.0	0	SC	0	2.4243	0	34.5407	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1529.0	0	SC	0	2.4230	0	34.5409	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1530.0	0	SC	0	2.4221	0	34.5409	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1531.0	0	SC	0	2.4209	0	34.5411	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1532.0	0	SC	0	2.4200	0	34.5413	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1533.0	0	SC	0	2.4179	0	34.5418	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1534.0	0	SC	0	2.4175	0	34.5422	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1535.0	0	SC	0	2.4175	0	34.5420	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1536.0	0	SC	0	2.4175	0	34.5419	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1537.0	0	SC	0	2.4142	0	34.5423	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1538.0	0	SC	0	2.4111	0	34.5433	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1539.0	0	SC	0	2.4080	0	34.5437	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1540.0	0	SC	0	2.4048	0	34.5441	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1541.0	0	SC	0	2.4043	0	34.5442	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1542.0	0	SC	0	2.4043	0	34.5441	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1543.0	0	SC	0	2.4042	0	34.5443	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1544.0	0	SC	0	2.4040	0	34.5443	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1545.0	0	SC	0	2.4009	0	34.5448	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1546.0	0	SC	0	2.3945	0	34.5456	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1547.0	0	SC	0	2.3911	0	34.5462	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1548.0	0	SC	0	2.3892	0	34.5463	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1549.0	0	SC	0	2.3867	0	34.5468	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1550.0	0	SC	0	2.3824	0	34.5471	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1551.0	0	SC	0	2.3805	0	34.5475	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1552.0	0	SC	0	2.3799	0	34.5476	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1553.0	0	SC	0	2.3783	0	34.5479	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1554.0	0	SC	0	2.3752	0	34.5481	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1555.0	0	SC	0	2.3717	0	34.5486	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1556.0	0	SC	0	2.3706	0	34.5486	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1557.0	0	SC	0	2.3697	0	34.5489	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1558.0	0	SC	0	2.3670	0	34.5492	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1559.0	0	SC	0	2.3667	0	34.5493	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1560.0	0	SC	0	2.3659	0	34.5495	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1561.0	0	SC	0	2.3643	0	34.5499	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1562.0	0	SC	0	2.3615	0	34.5503	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1563.0	0	SC	0	2.3598	0	34.5507	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1564.0	0	SC	0	2.3585	0	34.5510	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1565.0	0	SC	0	2.3569	0	34.5512	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1566.0	0	SC	0	2.3557	0	34.5512	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1567.0	0	SC	0	2.3563	0	34.5511	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1568.0	0	SC	0	2.3552	0	34.5512	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1569.0	0	SC	0	2.3547	0	34.5512	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1570.0	0	SC	0	2.3535	0	34.5516	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1571.0	0	SC	0	2.3520	0	34.5520	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1572.0	0	SC	0	2.3497	0	34.5523	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1573.0	0	SC	0	2.3478	0	34.5526	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1574.0	0	SC	0	2.3437	0	34.5535	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1575.0	0	SC	0	2.3430	0	34.5536	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1576.0	0	SC	0	2.3413	0	34.5537	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1577.0	0	SC	0	2.3400	0	34.5539	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1578.0	0	SC	0	2.3387	0	34.5540	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1579.0	0	SC	0	2.3411	0	34.5536	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1580.0	0	SC	0	2.3382	0	34.5540	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1581.0	0	SC	0	2.3362	0	34.5543	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1582.0	0	SC	0	2.3354	0	34.5546	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1583.0	0	SC	0	2.3352	0	34.5546	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1584.0	0	SC	0	2.3340	0	34.5549	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1585.0	0	SC	0	2.3314	0	34.5553	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1586.0	0	SC	0	2.3280	0	34.5557	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1587.0	0	SC	0	2.3280	0	34.5560	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1588.0	0	SC	0	2.3279	0	34.5559	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1589.0	0	SC	0	2.3275	0	34.5560	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1590.0	0	SC	0	2.3275	0	34.5559	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1591.0	0	SC	0	2.3276	0	34.5559	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1592.0	0	SC	0	2.3282	0	34.5558	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1593.0	0	SC	0	2.3276	0	34.5561	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1594.0	0	SC	0	2.3276	0	34.5561	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1595.0	0	SC	0	2.3277	0	34.5561	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1596.0	0	SC	0	2.3277	0	34.5561	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1597.0	0	SC	0	2.3274	0	34.5561	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1598.0	0	SC	0	2.3268	0	34.5561	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1599.0	0	SC	0	2.3268	0	34.5561	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1600.0	0	SC	0	2.3272	0	34.5560	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1601.0	0	SC	0	2.3281	0	34.5559	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1602.0	0	SC	0	2.3281	0	34.5560	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1603.0	0	SC	0	2.3278	0	34.5560	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1604.0	0	SC	0	2.3279	0	34.5560	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1605.0	0	SC	0	2.3282	0	34.5560	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1606.0	0	SC	0	2.3283	0	34.5561	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1607.0	0	SC	0	2.3285	0	34.5560	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1608.0	0	SC	0	2.3284	0	34.5561	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1609.0	0	SC	0	2.3282	0	34.5560	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1610.0	0	SC	0	2.3284	0	34.5560	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1611.0	0	SC	0	2.3294	0	34.5560	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1612.0	0	SC	0	2.3287	0	34.5561	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1613.0	0	SC	0	2.3288	0	34.5561	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1614.0	0	SC	0	2.3285	0	34.5561	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1615.0	0	SC	0	2.3274	0	34.5563	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1616.0	0	SC	0	2.3253	0	34.5565	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1617.0	0	SC	0	2.3242	0	34.5567	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1618.0	0	SC	0	2.3232	0	34.5569	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1619.0	0	SC	0	2.3226	0	34.5571	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1620.0	0	SC	0	2.3225	0	34.5572	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1621.0	0	SC	0	2.3210	0	34.5573	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1622.0	0	SC	0	2.3169	0	34.5578	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1623.0	0	SC	0	2.3127	0	34.5586	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1624.0	0	SC	0	2.3108	0	34.5589	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1625.0	0	SC	0	2.3092	0	34.5590	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1626.0	0	SC	0	2.3087	0	34.5591	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1627.0	0	SC	0	2.3081	0	34.5591	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1628.0	0	SC	0	2.3080	0	34.5591	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1629.0	0	SC	0	2.3080	0	34.5595	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1630.0	0	SC	0	2.3080	0	34.5596	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1631.0	0	SC	0	2.3080	0	34.5595	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1632.0	0	SC	0	2.3069	0	34.5597	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1633.0	0	SC	0	2.3058	0	34.5597	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1634.0	0	SC	0	2.3053	0	34.5599	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1635.0	0	SC	0	2.3050	0	34.5599	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1636.0	0	SC	0	2.3045	0	34.5601	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1637.0	0	SC	0	2.3043	0	34.5601	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1638.0	0	SC	0	2.3039	0	34.5602	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1639.0	0	SC	0	2.3031	0	34.5604	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1640.0	0	SC	0	2.3015	0	34.5607	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1641.0	0	SC	0	2.3007	0	34.5608	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1642.0	0	SC	0	2.2995	0	34.5610	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1643.0	0	SC	0	2.2980	0	34.5612	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1644.0	0	SC	0	2.2961	0	34.5614	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1645.0	0	SC	0	2.2946	0	34.5617	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1646.0	0	SC	0	2.2932	0	34.5619	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1647.0	0	SC	0	2.2878	0	34.5626	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1648.0	0	SC	0	2.2851	0	34.5631	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1649.0	0	SC	0	2.2844	0	34.5632	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1650.0	0	SC	0	2.2838	0	34.5634	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1651.0	0	SC	0	2.2838	0	34.5635	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1652.0	0	SC	0	2.2835	0	34.5635	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1653.0	0	SC	0	2.2825	0	34.5637	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1654.0	0	SC	0	2.2833	0	34.5635	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1655.0	0	SC	0	2.2791	0	34.5641	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1656.0	0	SC	0	2.2696	0	34.5656	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1657.0	0	SC	0	2.2645	0	34.5662	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1658.0	0	SC	0	2.2627	0	34.5665	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1659.0	0	SC	0	2.2553	0	34.5675	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1660.0	0	SC	0	2.2505	0	34.5683	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1661.0	0	SC	0	2.2471	0	34.5687	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1662.0	0	SC	0	2.2450	0	34.5690	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1663.0	0	SC	0	2.2387	0	34.5698	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1664.0	0	SC	0	2.2356	0	34.5704	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1665.0	0	SC	0	2.2333	0	34.5708	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1666.0	0	SC	0	2.2290	0	34.5713	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1667.0	0	SC	0	2.2239	0	34.5722	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1668.0	0	SC	0	2.2158	0	34.5734	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1669.0	0	SC	0	2.2114	0	34.5742	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1670.0	0	SC	0	2.2097		34.5744	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1671.0	0	SC	0	2.2094	0	34.5745	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1672.0	0	SC	0	2.2085	0	34.5745	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1673.0	0	SC	0	2.2073	0	34.5748	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1674.0	0	SC	0	2.2053		34.5749	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1675.0	0	SC	0	2.2046		34.5750	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1676.0	0	SC	0	2.2043	0	34.5752	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1677.0	0	SC	0	2.2043	0	34.5753	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1678.0	0	SC	0	2.2042	0	34.5751	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1679.0	0	SC	0	2.2038	0	34.5755	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1680.0	0	SC	0	2.2035	0	34.5755	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1681.0	0	SC	0	2.2030	0	34.5757	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1682.0	0	SC	0	2.2024	0	34.5758	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1683.0	0	SC	0	2.2015	0	34.5759	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1684.0	0	SC	0	2.2005	0	34.5759	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1685.0	0	SC	0	2.1989	0	34.5762	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1686.0	0	SC	0	2.1979	0	34.5762	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1687.0	0	SC	0	2.1936	0	34.5770	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1688.0	0	SC	0	2.1921	0	34.5771	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1689.0	0	SC	0	2.1901	0	34.5772	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1690.0	0	SC	0	2.1907	0	34.5773	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1691.0	0	SC	0	2.1908	0	34.5774	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1692.0	0	SC	0	2.1902	0	34.5775	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1693.0	0	SC	0	2.1902	0	34.5773	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1694.0	0	SC	0	2.1899	0	34.5775	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1695.0	0	SC	0	2.1875	0	34.5779	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1696.0	0	SC	0	2.1856	0	34.5784	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1697.0	0	SC	0	2.1833	0	34.5786	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1698.0	0	SC	0	2.1817	0	34.5787	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1699.0	0	SC	0	2.1804	0	34.5789	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1700.0	0	SC	0	2.1773		34.5793	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1701.0	0	SC	0	2.1760		34.5795	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1702.0	0	SC	0	2.1749		34.5798	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1703.0	0	SC	0	2.1728		34.5802	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1704.0	0	SC	0	2.1714		34.5803	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1705.0	0	SC	0	2.1715		34.5803	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1706.0	0	SC	0	2.1714		34.5805	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1707.0	0	SC	0	2.1705	0	34.5807	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1708.0	0	SC	0	2.1701	0	34.5805	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1709.0	0	SC	0	2.1690	0	34.5805	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1710.0	0	SC	0	2.1678	0	34.5809	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1711.0	0	SC	0	2.1665	0	34.5813	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1712.0	0	SC	0	2.1653	0	34.5815	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1713.0	0	SC	0	2.1647	0	34.5815	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1714.0	0	SC	0	2.1653	0	34.5814	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1715.0	0	SC	0	2.1602		34.5820	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1716.0	0	SC	0	2.1587		34.5824	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1717.0	0	SC	0	2.1566		34.5828	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1718.0	0	SC	0	2.1558		34.5829	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1719.0	0	SC	0	2.1558		34.5828	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1720.0	0	SC	0	2.1556		34.5828	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1721.0	0	SC	0	2.1537		34.5831	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1722.0	0	SC	0	2.1527		34.5834	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1723.0	0	SC	0	2.1522		34.5835	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1724.0	0	SC	0	2.1502		34.5839	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1725.0	0	SC	0	2.1493		34.5841	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1726.0	0	SC	0	2.1476		34.5841	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1727.0	0	SC	0	2.1459		34.5843	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1728.0	0	SC	0	2.1450		34.5844	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1729.0	0	SC	0	2.1437		34.5847	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1730.0	0	SC	0	2.1413		34.5850	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1731.0	0	SC	0	2.1377		34.5857	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1732.0	0	SC	0	2.1339		34.5862	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1733.0	0	SC	0	2.1329		34.5864	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1734.0	0	SC	0	2.1325		34.5865	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1735.0	0	SC	0	2.1299		34.5870	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1736.0	0	SC	0	2.1288		34.5870	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1737.0	0	SC	0	2.1287		34.5871	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1738.0	0	SC	0	2.1281		34.5873	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1739.0	0	SC	0	2.1277		34.5874	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1740.0	0	SC	0	2.1266		34.5876	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1741.0	0	SC	0	2.1240		34.5880	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1742.0	0	SC	0	2.1251		34.5878	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1743.0	0	SC	0	2.1224		34.5882	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1744.0	0	SC	0	2.1208		34.5886	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1745.0	0	SC	0	2.1190		34.5887	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1746.0	0	SC	0	2.1160		34.5893	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1747.0	0	SC	0	2.1143		34.5897	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1748.0	0	SC	0	2.1141		34.5897	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1749.0	0	SC	0	2.1140		34.5897	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1750.0	0	SC	0	2.1141		34.5894	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1751.0	0	SC	0	2.1139		34.5895	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1752.0	0	SC	0	2.1119		34.5897	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1753.0	0	SC	0	2.1079		34.5905	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1754.0	0	SC	0	2.1051		34.5909	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1755.0	0	SC	0	2.1033		34.5911	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1756.0	0	SC	0	2.1016		34.5915	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1757.0	0	SC	0	2.1001		34.5918	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1758.0	0	SC	0	2.0979		34.5920	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1759.0	0	SC	0	2.0967		34.5924	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1760.0	0	SC	0	2.0956		34.5926	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1761.0	0	SC	0	2.0937		34.5927	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1762.0	0	SC	0	2.0931		34.5927	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1763.0	0	SC	0	2.0926		34.5927	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1764.0	0	SC	0	2.0916		34.5930	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1765.0	0	SC	0	2.0910		34.5931	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1766.0	0	SC	0	2.0908		34.5932	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1767.0	0	SC	0	2.0905		34.5933	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1768.0	0	SC	0	2.0902		34.5934	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1769.0	0	SC	0	2.0899		34.5936	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1770.0	0	SC	0	2.0895		34.5937	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1771.0	0	SC	0	2.0889		34.5937	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1772.0	0	SC	0	2.0886		34.5937	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1773.0	0	SC	0	2.0877		34.5937	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1774.0	0	SC	0	2.0872		34.5938	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1775.0	0	SC	0	2.0868		34.5939	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1776.0	0	SC	0	2.0872		34.5937	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1777.0	0	SC	0	2.0870		34.5938	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1778.0	0	SC	0	2.0861		34.5941	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1779.0	0	SC	0	2.0853		34.5942	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1780.0	0	SC	0	2.0849		34.5944	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1781.0	0	SC	0	2.0839		34.5944	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1782.0	0	SC	0	2.0835		34.5944	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1783.0	0	SC	0	2.0837		34.5942	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1784.0	0	SC	0	2.0839		34.5942	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1785.0	0	SC	0	2.0841		34.5942	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1786.0	0	SC	0	2.0840		34.5944	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1787.0	0	SC	0	2.0835		34.5947	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1788.0	0	SC	0	2.0828		34.5947	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1789.0	0	SC	0	2.0827		34.5947	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1790.0	0	SC	0	2.0827		34.5946	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1791.0	0	SC	0	2.0828		34.5944	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1792.0	0	SC	0	2.0828		34.5946	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1793.0	0	SC	0	2.0831	0	34.5944	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1794.0	0	SC	0	2.0831	0	34.5948	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1795.0	0	SC	0	2.0833	0	34.5946	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1796.0	0	SC	0	2.0830	0	34.5948	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1797.0	0	SC	0	2.0825	0	34.5948	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1798.0	0	SC	0	2.0813	0	34.5949	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1799.0	0	SC	0	2.0795	0	34.5953	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1800.0	0	SC	0	2.0787	0	34.5955	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1801.0	0	SC	0	2.0785	0	34.5955	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1802.0	0	SC	0	2.0779	0	34.5956	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1803.0	0	SC	0	2.0769	0	34.5956	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1804.0	0	SC	0	2.0763	0	34.5957	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1805.0	0	SC	0	2.0754	0	34.5957	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1806.0	0	SC	0	2.0755	0	34.5957	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1807.0	0	SC	0	2.0753	0	34.5961	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1808.0	0	SC	0	2.0748	0	34.5962	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1809.0	0	SC	0	2.0742	0	34.5964	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1810.0	0	SC	0	2.0740	0	34.5964	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1811.0	0	SC	0	2.0740	0	34.5964	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1812.0	0	SC	0	2.0736	0	34.5965	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1813.0	0	SC	0	2.0729	0	34.5965	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1814.0	0	SC	0	2.0721	0	34.5966	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1815.0	0	SC	0	2.0716	0	34.5966	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1816.0	0	SC	0	2.0710	0	34.5966	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1817.0	0	SC	0	2.0701	0	34.5969	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1818.0	0	SC	0	2.0703	0	34.5970	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1819.0	0	SC	0	2.0704	0	34.5972	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1820.0	0	SC	0	2.0696	0	34.5974	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1821.0	0	SC	0	2.0692	0	34.5974	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1822.0	0	SC	0	2.0689	0	34.5974	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1823.0	0	SC	0	2.0679	0	34.5974	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1824.0	0	SC	0	2.0666	0	34.5976	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1825.0	0	SC	0	2.0664	0	34.5976	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1826.0	0	SC	0	2.0656	0	34.5976	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1827.0	0	SC	0	2.0649	0	34.5977	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1828.0	0	SC	0	2.0642	0	34.5978	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1829.0	0	SC	0	2.0636	0	34.5979	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1830.0	0	SC	0	2.0637	0	34.5979	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1831.0	0	SC	0	2.0632	0	34.5981	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1832.0	0	SC	0	2.0620	0	34.5982	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1833.0	0	SC	0	2.0609	0	34.5985	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1834.0	0	SC	0	2.0606	0	34.5986	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1835.0	0	SC	0	2.0602	0	34.5985	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1836.0	0	SC	0	2.0600	0	34.5985	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1837.0	0	SC	0	2.0596	0	34.5984	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1838.0	0	SC	0	2.0594	0	34.5984	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1839.0	0	SC	0	2.0588	0	34.5985	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1840.0	0	SC	0	2.0586	0	34.5985	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1841.0	0	SC	0	2.0580	0	34.5988	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1842.0	0	SC	0	2.0570	0	34.5989	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1843.0	0	SC	0	2.0565	0	34.5991	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1844.0	0	SC	0	2.0565	0	34.5989	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1845.0	0	SC	0	2.0565	0	34.5989	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1846.0	0	SC	0	2.0564	0	34.5991	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1847.0	0	SC	0	2.0558	0	34.5993	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1848.0	0	SC	0	2.0555	0	34.5994	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1849.0	0	SC	0	2.0555	0	34.5993	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1850.0	0	SC	0	2.0555	0	34.5991	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1851.0	0	SC	0	2.0554	0	34.5992	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1852.0	0	SC	0	2.0555	0	34.5991	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1853.0	0	SC	0	2.0554	0	34.5991	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1854.0	0	SC	0	2.0554	0	34.5993	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1855.0	0	SC	0	2.0554	0	34.5995	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1856.0	0	SC	0	2.0552	0	34.5995	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1857.0	0	SC	0	2.0551	0	34.5996	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1858.0	0	SC	0	2.0552	0	34.5994	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1859.0	0	SC	0	2.0553	0	34.5993	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1860.0	0	SC	0	2.0555	0	34.5992	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1861.0	0	SC	0	2.0556	0	34.5993	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1862.0	0	SC	0	2.0557	0	34.5993	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1863.0	0	SC	0	2.0555	0	34.5993	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1864.0	0	SC	0	2.0555	0	34.5993	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1865.0	0	SC	0	2.0556	0	34.5992	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1866.0	0	SC	0	2.0556	0	34.5993	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1867.0	0	SC	0	2.0556	0	34.5993	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1868.0	0	SC	0	2.0556	0	34.5994	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1869.0	0	SC	0	2.0554	0	34.5994	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1870.0	0	SC	0	2.0548	0	34.5996	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1871.0	0	SC	0	2.0542	0	34.5997	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1872.0	0	SC	0	2.0511	0	34.6002	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1873.0	0	SC	0	2.0492	0	34.6004	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1874.0	0	SC	0	2.0484	0	34.6006	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1875.0	0	SC	0	2.0487	0	34.6004	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1876.0	0	SC	0	2.0474	0	34.6006	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1877.0	0	SC	0	2.0454	0	34.6010	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1878.0	0	SC	0	2.0424	0	34.6015	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1879.0	0	SC	0	2.0383	0	34.6019	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1880.0	0	SC	0	2.0346	0	34.6021	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1881.0	0	SC	0	2.0321	0	34.6026	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1882.0	0	SC	0	2.0309	0	34.6030	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1883.0	0	SC	0	2.0299	0	34.6036	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1884.0	0	SC	0	2.0297	0	34.6038	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1885.0	0	SC	0	2.0299	0	34.6037	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1886.0	0	SC	0	2.0300	0	34.6038	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1887.0	0	SC	0	2.0302	0	34.6038	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1888.0	0	SC	0	2.0304	0	34.6036	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1889.0	0	SC	0	2.0304	0	34.6036	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1890.0	0	SC	0	2.0304	0	34.6039	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1891.0	0	SC	0	2.0311	0	34.6039	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1892.0	0	SC	0	2.0311	0	34.6040	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1893.0	0	SC	0	2.0306	0	34.6042	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1894.0	0	SC	0	2.0306	0	34.6045	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1895.0	0	SC	0	2.0306	0	34.6048	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1896.0	0	SC	0	2.0306	0	34.6049	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1897.0	0	SC	0	2.0309	0	34.6046	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1898.0	0	SC	0	2.0309	0	34.6048	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1899.0	0	SC	0	2.0310	0	34.6048	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1900.0	0	SC	0	2.0310	0	34.6049	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1901.0	0	SC	0	2.0315	0	34.6048	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1902.0	0	SC	0	2.0316	0	34.6049	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1903.0	0	SC	0	2.0317	0	34.6051	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1904.0	0	SC	0	2.0317	0	34.6053	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1905.0	0	SC	0	2.0314	0	34.6055	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1906.0	0	SC	0	2.0303	0	34.6054	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1907.0	0	SC	0	2.0283	0	34.6056	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1908.0	0	SC	0	2.0260	0	34.6058	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1909.0	0	SC	0	2.0252	0	34.6057	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1910.0	0	SC	0	2.0245	0	34.6056	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1911.0	0	SC	0	2.0243	0	34.6059	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1912.0	0	SC	0	2.0243	0	34.6061	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1913.0	0	SC	0	2.0243	0	34.6062	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1914.0	0	SC	0	2.0243	0	34.6063	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1915.0	0	SC	0	2.0245	0	34.6063	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1916.0	0	SC	0	2.0239	0	34.6067	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1917.0	0	SC	0	2.0222	0	34.6069	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1918.0	0	SC	0	2.0205	0	34.6075	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1919.0	0	SC	0	2.0198	0	34.6075	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1920.0	0	SC	0	2.0189	0	34.6076	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1921.0	0	SC	0	2.0182	0	34.6075	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1922.0	0	SC	0	2.0171	0	34.6075	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1923.0	0	SC	0	2.0163	0	34.6076	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1924.0	0	SC	0	2.0137	0	34.6077	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1925.0	0	SC	0	2.0121	0	34.6078	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1926.0	0	SC	0	2.0118	0	34.6078	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1927.0	0	SC	0	2.0115	0	34.6077	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1928.0	0	SC	0	2.0104	0	34.6079	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1929.0	0	SC	0	2.0094	0	34.6081	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1930.0	0	SC	0	2.0072	0	34.6086	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1931.0	0	SC	0	2.0059	0	34.6087	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1932.0	0	SC	0	2.0047	0	34.6090	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1933.0	0	SC	0	2.0040	0	34.6090	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1934.0	0	SC	0	2.0030	0	34.6092	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1935.0	0	SC	0	2.0024	0	34.6093	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1936.0	0	SC	0	2.0024	0	34.6091	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1937.0	0	SC	0	2.0022	0	34.6092	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1938.0	0	SC	0	2.0020	0	34.6093	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1939.0	0	SC	0	2.0021	0	34.6091	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1940.0	0	SC	0	2.0019	0	34.6093	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1941.0	0	SC	0	2.0019	0	34.6093	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1942.0	0	SC	0	2.0020	0	34.6093	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1943.0	0	SC	0	2.0020	0	34.6094	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1944.0	0	SC	0	2.0018	0	34.6094	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1945.0	0	SC	0	2.0005	0	34.6098	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1946.0	0	SC	0	1.9989	0	34.6101	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1947.0	0	SC	0	1.9975	0	34.6102	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1948.0	0	SC	0	1.9999	0	34.6098	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1949.0	0	SC	0	1.9966	0	34.6101	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1950.0	0	SC	0	1.9938	0	34.6105	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1951.0	0	SC	0	1.9923	0	34.6107	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1952.0	0	SC	0	1.9909	0	34.6110	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1953.0	0	SC	0	1.9869	0	34.6117	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1954.0	0	SC	0	1.9847	0	34.6120	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1955.0	0	SC	0	1.9822	0	34.6123	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1956.0	0	SC	0	1.9819	0	34.6124	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1957.0	0	SC	0	1.9816	0	34.6124	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1958.0	0	SC	0	1.9803	0	34.6126	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1959.0	0	SC	0	1.9784	0	34.6126	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1960.0	0	SC	0	1.9765	0	34.6129	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1961.0	0	SC	0	1.9744	0	34.6131	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1962.0	0	SC	0	1.9733	0	34.6133	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1963.0	0	SC	0	1.9727	0	34.6134	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1964.0	0	SC	0	1.9720	0	34.6136	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1965.0	0	SC	0	1.9713	0	34.6137	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1966.0	0	SC	0	1.9708	0	34.6137	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1967.0	0	SC	0	1.9709	0	34.6137	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1968.0	0	SC	0	1.9709	0	34.6137	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1969.0	0	SC	0	1.9703	0	34.6141	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1970.0	0	SC	0	1.9691	0	34.6141	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1971.0	0	SC	0	1.9690	0	34.6141	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1972.0	0	SC	0	1.9699	0	34.6139	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1973.0	0	SC	0	1.9688	0	34.6141	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1974.0	0	SC	0	1.9668	0	34.6147	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1975.0	0	SC	0	1.9651	0	34.6148	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1976.0	0	SC	0	1.9635	0	34.6151	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1977.0	0	SC	0	1.9623	0	34.6154	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1978.0	0	SC	0	1.9618	0	34.6152	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1979.0	0	SC	0	1.9613	0	34.6152	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1980.0	0	SC	0	1.9611	0	34.6154	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1981.0	0	SC	0	1.9609	0	34.6155	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1982.0	0	SC	0	1.9602	0	34.6154	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1983.0	0	SC	0	1.9597	0	34.6154	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1984.0	0	SC	0	1.9593	0	34.6154	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1985.0	0	SC	0	1.9587	0	34.6155	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1986.0	0	SC	0	1.9569	0	34.6158	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1987.0	0	SC	0	1.9536	0	34.6161	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1988.0	0	SC	0	1.9522	0	34.6162	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1989.0	0	SC	0	1.9517	0	34.6163	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1990.0	0	SC	0	1.9513	0	34.6164	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1991.0	0	SC	0	1.9489	0	34.6169	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1992.0	0	SC	0	1.9485	0	34.6170	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1993.0	0	SC	0	1.9478	0	34.6170	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1994.0	0	SC	0	1.9476	0	34.6171	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1995.0	0	SC	0	1.9477	0	34.6169	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1996.0	0	SC	0	1.9478	0	34.6169	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1997.0	0	SC	0	1.9472	0	34.6171	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1998.0	0	SC	0	1.9461	0	34.6171	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	1999.0	0	SC	0	1.9457	0	34.6173	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2000.0	0	SC	0	1.9449	0	34.6174	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2001.0	0	SC	0	1.9434	0	34.6176	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2002.0	0	SC	0	1.9425	0	34.6176	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2003.0	0	SC	0	1.9425	0	34.6179	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2004.0	0	SC	0	1.9424	0	34.6179	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2005.0	0	SC	0	1.9421	0	34.6179	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2006.0	0	SC	0	1.9420	0	34.6180	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2007.0	0	SC	0	1.9418	0	34.6182	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2008.0	0	SC	0	1.9418	0	34.6180	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2009.0	0	SC	0	1.9412	0	34.6182	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2010.0	0	SC	0	1.9411	0	34.6182	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2011.0	0	SC	0	1.9406	0	34.6183	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2012.0	0	SC	0	1.9402	0	34.6184	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2013.0	0	SC	0	1.9397	0	34.6185	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2014.0	0	SC	0	1.9396	0	34.6186	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2015.0	0	SC	0	1.9387	0	34.6191	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2016.0	0	SC	0	1.9381	0	34.6194	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2017.0	0	SC	0	1.9382	0	34.6194	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2018.0	0	SC	0	1.9382	0	34.6195	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2019.0	0	SC	0	1.9378	0	34.6196	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2020.0	0	SC	0	1.9378	0	34.6198	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2021.0	0	SC	0	1.9378	0	34.6197	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2022.0	0	SC	0	1.9379	0	34.6197	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2023.0	0	SC	0	1.9380	0	34.6198	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2024.0	0	SC	0	1.9380	0	34.6199	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2025.0	0	SC	0	1.9379	0	34.6201	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2026.0	0	SC	0	1.9378	0	34.6203	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2027.0	0	SC	0	1.9372	0	34.6203	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2028.0	0	SC	0	1.9363	0	34.6203	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2029.0	0	SC	0	1.9356	0	34.6201	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2030.0	0	SC	0	1.9354	0	34.6201	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2031.0	0	SC	0	1.9347	0	34.6203	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2032.0	0	SC	0	1.9344	0	34.6201	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2033.0	0	SC	0	1.9328	0	34.6201	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2034.0	0	SC	0	1.9324	0	34.6203	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2035.0	0	SC	0	1.9317	0	34.6206	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2036.0	0	SC	0	1.9295	0	34.6208	0
JGQH___2008675	004	C	01/28/2008	23:36	136.9992	24.0033	0	2037.0	0	SC	0	1.9285	0	34.6208	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	0.0	0	SC	0	26.764	0	34.224	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	10.0	0	SC	0	26.739	0	34.224	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	20.0	0	SC	0	26.643	0	34.223	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	30.0	0	SC	0	26.612	0	34.224	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	50.0	0	SC	0	26.569	0	34.219	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	75.0	0	SC	0	24.454	0	34.560	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	100.0	0	SC	0	22.790	0	34.680	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	125.0	0	SC	0	21.668	0	34.740	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	150.0	0	SC	0	20.405	0	34.802	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	200.0	0	SC	0	18.979	0	34.815	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	250.0	0	SC	0	18.150	0	34.789	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	300.0	0	SC	0	17.462	0	34.760	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	400.0	0	SC	0	15.352	0	34.618	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	500.0	0	SC	0	12.058	0	34.398	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	600.0	0	SC	0	8.854	0	34.207	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	700.0	0	SC	0	6.637	0	34.141	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	800.0	0	SC	0	5.538	0	34.171	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	900.0	0	SC	0	4.674	0	34.246	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	1000.0	0	SC	0	3.915	0	34.331	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	1200.0	0	SC	0	3.123	0	34.440	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	1500.0	0	SC	0	2.484	0	34.530	0
JGQH___2008676	001	B	11/08/2008	13:46	136.9833	26.0000	0	2000.0	0	SC	0	1.963	0	34.616	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	0.0	0	SD	0	28.055	0	34.357	0	4.568	0			0.01	0			1	0	0.0	0	0.00	0	0.06	0	0.01	0	0.0	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	11.0	0	SD	0	28.049	0	34.371	0	4.613	0			0.01	0			1	0	0.1	0	0.00	0	0.06	0	0.01	0	10.9	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	26.0	0	SD	0	27.768	0	34.552	0	4.657	0			0.01	0			1	0	0.0	0	0.00	0	0.06	0	0.01	0	26.1	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	52.0	0	SD	0	26.740	0	34.623	0	4.948	0			0.01	0			1	0	0.0	0	0.00	0	0.10	0	0.03	0	52.5	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	77.0	0	SD	0	24.517	0	34.750	0	5.128	0			0.01	0			1	0	0.0	0	0.00	0	0.13	0	0.05	0	77.2	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	101.0	0	SD	0	22.224	0	34.854	0	4.881	0			0.02	0			1	0	0.1	0	0.02	0	0.23	0	0.28	0	101.3	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	126.0	0	SD	0	20.585	0	34.859	0	4.747	0			0.09	0			2	0	0.5	0	0.07	0	0.07	0	0.20	0	126.4	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	152.0	0	SD	0	19.533	0	34.845	0	4.568	0			0.17	0			2	0	2.6	0	0.01	0	0.03	0	0.09	0	152.5	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	202.0	0	SD	0	18.523	0	34.819	0	4.478	0			0.29	0			3	0	4.5	0	0.00	0	0.01	0	0.01	0	203.0	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	250.0	0	SD	0	17.738	0	34.783	0	4.456	0			0.36	0			4	0	5.6	0	0.00	0					252.1	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	302.0	0	SD	0	16.732	0	34.721	0	4.433	0			0.47	0			6	0	7.4	0	0.00	0					304.1	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	403.0	0	SD	0	14.303	0	34.537	0	4.277	0			0.78	0			12	0	12.0	0	0.00	0					405.9	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	502.0	0	SD	0	11.554	0	34.344	0	4.008	0			1.21	0			23	0	17.9	0	0.00	0					506.2	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	602.0	0	SD	0	8.694	0	34.185	0	3.403	0			1.75	0			41	0	25.2	0	0.00	0					607.3	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	702.0	0	SD	0	6.390	0	34.136	0	2.463	0			2.36	0			66	0	33.1	0	0.00	0					707.6	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	800.0	0	SD	0	5.395	0	34.173	0	1.948	0			2.63	0			83	0	36.7	0	0.00	0					807.2	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	901.0	0	SD	0	4.469	0	34.260	0	1.433	0			2.87	0			103	0	39.9	0	0.00	0					908.8	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	1000.0	0	SD	0	3.956	0	34.333	0	1.276	0			2.97	0			115	0	41.3	0	0.00	0					1009.4	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	1252.0	0	SD	0	3.035	0	34.455	0	1.433	0			2.99	0			135	0	41.8	0	0.00	0					1263.7	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	1504.0	0	SD	0	2.497	0	34.538	0	1.858	0			2.91	0			143	0	41.0	0	0.00	0					1518.8	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	1751.0	0	SD	0	2.215	0	34.581	0	2.262	0			2.85	0			144	0	40.1	0	0.00	0					1769.8	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	2013.0	0	SD	0	1.998	0	34.612	0	2.597	0			2.78	0			145	0	39.4	0	0.00	0					2035.8	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	0.0	0	SC	0	28.120	0	34.351	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	10.0	0	SC	0	28.118	0	34.351	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	20.0	0	SC	0	27.852	0	34.518	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	30.0	0	SC	0	27.698	0	34.566	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	50.0	0	SC	0	26.808	0	34.612	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	75.0	0	SC	0	24.017	0	34.773	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	100.0	0	SC	0	22.196	0	34.855	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	125.0	0	SC	0	21.063	0	34.867	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	150.0	0	SC	0	19.930	0	34.852	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	200.0	0	SC	0	18.988	0	34.833	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	250.0	0	SC	0	18.113	0	34.802	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	300.0	0	SC	0	16.958	0	34.737	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	400.0	0	SC	0	14.360	0	34.544	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	500.0	0	SC	0	11.573	0	34.344	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	600.0	0	SC	0	9.077	0	34.202	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	700.0	0	SC	0	6.590	0	34.137	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	800.0	0	SC	0	5.480	0	34.165	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	900.0	0	SC	0	4.530	0	34.248	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	1000.0	0	SC	0	4.013	0	34.326	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	1200.0	0	SC	0	3.146	0	34.439	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	1500.0	0	SC	0	2.517	0	34.535	0
JGQH___2008676	002	B	11/08/2008	19:36	136.9833	25.0000	0	2000.0	0	SC	0	2.008	0	34.612	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	0.0	0	SC	0	28.295	0	34.524	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	10.0	0	SC	0	28.292	0	34.524	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	20.0	0	SC	0	28.263	0	34.540	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	30.0	0	SC	0	28.329	0	34.637	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	50.0	0	SC	0	25.134	0	34.786	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	75.0	0	SC	0	22.913	0	34.926	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	100.0	0	SC	0	21.778	0	34.907	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	125.0	0	SC	0	20.154	0	34.870	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	150.0	0	SC	0	19.231	0	34.838	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	200.0	0	SC	0	18.404	0	34.807	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	250.0	0	SC	0	17.937	0	34.794	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	300.0	0	SC	0	17.450	0	34.771	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	400.0	0	SC	0	14.767	0	34.571	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	500.0	0	SC	0	11.676	0	34.347	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	600.0	0	SC	0	8.715	0	34.169	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	700.0	0	SC	0	6.576	0	34.122	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	800.0	0	SC	0	5.171	0	34.196	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	900.0	0	SC	0	4.544	0	34.283	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	1000.0	0	SC	0	4.033	0	34.330	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	1200.0	0	SC	0	3.246	0	34.454	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	1500.0	0	SC	0	2.649	0	34.548	0
JGQH___2008676	003	B	11/09/2008	02:02	136.9833	24.0000	0	2000.0	0	SC	0	2.079	0	34.613	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	4.0	0	SC	0	27.1691	0	34.5703	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	5.0	0	SC	0	27.1705	0	34.5705	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	6.0	0	SC	0	27.1689	0	34.5708	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	7.0	0	SC	0	27.1728	0	34.5708	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	8.0	0	SC	0	27.1750	0	34.5706	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	9.0	0	SC	0	27.1743	0	34.5706	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	10.0	0	SC	0	27.1742	0	34.5707	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	11.0	0	SC	0	27.1762	0	34.5706	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	12.0	0	SC	0	27.1739	0	34.5704	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	13.0	0	SC	0	27.1713	0	34.5704	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	14.0	0	SC	0	27.1710	0	34.5705	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	15.0	0	SC	0	27.1720	0	34.5707	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	16.0	0	SC	0	27.1729	0	34.5707	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	17.0	0	SC	0	27.1742	0	34.5706	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	18.0	0	SC	0	27.1737	0	34.5704	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	19.0	0	SC	0	27.1723	0	34.5705	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	20.0	0	SC	0	27.1732	0	34.5706	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	21.0	0	SC	0	27.1725	0	34.5704	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	22.0	0	SC	0	27.1707	0	34.5698	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	23.0	0	SC	0	27.1710	0	34.5698	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	24.0	0	SC	0	27.1701	0	34.5698	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	25.0	0	SC	0	27.1689	0	34.5698	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	26.0	0	SC	0	27.1705	0	34.5698	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	27.0	0	SC	0	27.1720	0	34.5698	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	28.0	0	SC	0	27.1697	0	34.5698	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	29.0	0	SC	0	27.1703	0	34.5702	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	30.0	0	SC	0	27.1702	0	34.5700	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	31.0	0	SC	0	27.1698	0	34.5700	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	32.0	0	SC	0	27.1706	0	34.5700	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	33.0	0	SC	0	27.1716	0	34.5700	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	34.0	0	SC	0	27.1721	0	34.5700	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	35.0	0	SC	0	27.1761	0	34.5704	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	36.0	0	SC	0	27.1763	0	34.5703	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	37.0	0	SC	0	27.1754	0	34.5702	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	38.0	0	SC	0	27.1744	0	34.5702	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	39.0	0	SC	0	27.1743	0	34.5700	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	40.0	0	SC	0	27.1737	0	34.5704	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	41.0	0	SC	0	27.1766	0	34.5703	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	42.0	0	SC	0	27.1768	0	34.5703	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	43.0	0	SC	0	27.1773	0	34.5703	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	44.0	0	SC	0	27.1687	0	34.5700	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	45.0	0	SC	0	27.1671	0	34.5700	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	46.0	0	SC	0	27.1661	0	34.5700	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	47.0	0	SC	0	27.1651	0	34.5700	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	48.0	0	SC	0	27.1673	0	34.5703	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	49.0	0	SC	0	27.1589	0	34.5705	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	50.0	0	SC	0	27.1552	0	34.5709	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	51.0	0	SC	0	27.1491	0	34.5709	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	52.0	0	SC	0	27.1250	0	34.5715	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	53.0	0	SC	0	27.1174	0	34.5722	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	54.0	0	SC	0	27.0732	0	34.5737	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	55.0	0	SC	0	27.0112	0	34.5760	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	56.0	0	SC	0	26.9281	0	34.5794	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	57.0	0	SC	0	26.7626	0	34.5882	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	58.0	0	SC	0	26.5610	0	34.5972	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	59.0	0	SC	0	26.3604	0	34.6121	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	60.0	0	SC	0	26.1889	0	34.6263	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	61.0	0	SC	0	25.9073	0	34.6329	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	62.0	0	SC	0	25.5162	0	34.6457	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	63.0	0	SC	0	25.3628	0	34.6437	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	64.0	0	SC	0	25.1436	0	34.6483	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	65.0	0	SC	0	25.0003	0	34.6552	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	66.0	0	SC	0	24.9575	0	34.6750	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	67.0	0	SC	0	24.9161	0	34.6789	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	68.0	0	SC	0	24.9031	0	34.6798	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	69.0	0	SC	0	24.8849	0	34.6807	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	70.0	0	SC	0	24.8626	0	34.6815	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	71.0	0	SC	0	24.8157	0	34.6818	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	72.0	0	SC	0	24.7493	0	34.6836	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	73.0	0	SC	0	24.6342	0	34.6748	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	74.0	0	SC	0	24.3986	0	34.6607	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	75.0	0	SC	0	24.3035	0	34.6693	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	76.0	0	SC	0	24.2046	0	34.6751	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	77.0	0	SC	0	24.0582	0	34.6790	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	78.0	0	SC	0	23.9331	0	34.6810	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	79.0	0	SC	0	23.8946	0	34.6800	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	80.0	0	SC	0	23.8355	0	34.6813	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	81.0	0	SC	0	23.8111	0	34.6860	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	82.0	0	SC	0	23.7398	0	34.6837	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	83.0	0	SC	0	23.6938	0	34.6846	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	84.0	0	SC	0	23.6662	0	34.6828	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	85.0	0	SC	0	23.4598	0	34.6854	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	86.0	0	SC	0	23.2480	0	34.7001	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	87.0	0	SC	0	23.1142	0	34.6978	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	88.0	0	SC	0	22.9799	0	34.7060	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	89.0	0	SC	0	22.8851	0	34.7025	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	90.0	0	SC	0	22.7284	0	34.7053	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	91.0	0	SC	0	22.6218	0	34.7083	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	92.0	0	SC	0	22.4499	0	34.7174	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	93.0	0	SC	0	22.1659	0	34.7132	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	94.0	0	SC	0	22.0564	0	34.7155	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	95.0	0	SC	0	21.9792	0	34.7215	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	96.0	0	SC	0	21.8185	0	34.7161	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	97.0	0	SC	0	21.7329	0	34.7227	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	98.0	0	SC	0	21.7075	0	34.7229	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	99.0	0	SC	0	21.6914	0	34.7236	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	100.0	0	SC	0	21.6866	0	34.7266	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	101.0	0	SC	0	21.6634	0	34.7247	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	102.0	0	SC	0	21.5245	0	34.7267	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	103.0	0	SC	0	21.4127	0	34.7275	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	104.0	0	SC	0	21.3078	0	34.7310	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	105.0	0	SC	0	21.2748	0	34.7331	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	106.0	0	SC	0	21.2597	0	34.7331	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	107.0	0	SC	0	21.2461	0	34.7348	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	108.0	0	SC	0	21.1962	0	34.7357	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	109.0	0	SC	0	21.0895	0	34.7375	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	110.0	0	SC	0	20.9522	0	34.7341	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	111.0	0	SC	0	20.7291	0	34.7401	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	112.0	0	SC	0	20.6519	0	34.7419	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	113.0	0	SC	0	20.6527	0	34.7473	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	114.0	0	SC	0	20.5989	0	34.7442	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	115.0	0	SC	0	20.5634	0	34.7443	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	116.0	0	SC	0	20.5359	0	34.7453	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	117.0	0	SC	0	20.5280	0	34.7459	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	118.0	0	SC	0	20.4811	0	34.7448	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	119.0	0	SC	0	20.4086	0	34.7456	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	120.0	0	SC	0	20.3898	0	34.7465	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	121.0	0	SC	0	20.3407	0	34.7472	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	122.0	0	SC	0	20.3209	0	34.7480	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	123.0	0	SC	0	20.3112	0	34.7479	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	124.0	0	SC	0	20.2966	0	34.7476	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	125.0	0	SC	0	20.2856	0	34.7495	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	126.0	0	SC	0	20.2931	0	34.7479	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	127.0	0	SC	0	20.2130	0	34.7486	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	128.0	0	SC	0	20.1861	0	34.7485	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	129.0	0	SC	0	20.0774	0	34.7446	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	130.0	0	SC	0	19.9475	0	34.7483	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	131.0	0	SC	0	19.8785	0	34.7476	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	132.0	0	SC	0	19.8011	0	34.7486	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	133.0	0	SC	0	19.7430	0	34.7471	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	134.0	0	SC	0	19.8630	0	34.7500	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	135.0	0	SC	0	19.7589	0	34.7466	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	136.0	0	SC	0	19.4294	0	34.7460	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	137.0	0	SC	0	19.2564	0	34.7477	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	138.0	0	SC	0	19.2124	0	34.7482	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	139.0	0	SC	0	19.1960	0	34.7487	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	140.0	0	SC	0	19.2358	0	34.7534	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	141.0	0	SC	0	19.1886	0	34.7513	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	142.0	0	SC	0	19.1815	0	34.7519	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	143.0	0	SC	0	19.1761	0	34.7519	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	144.0	0	SC	0	19.1641	0	34.7522	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	145.0	0	SC	0	19.1662	0	34.7506	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	146.0	0	SC	0	19.1283	0	34.7523	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	147.0	0	SC	0	19.1163	0	34.7528	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	148.0	0	SC	0	19.0437	0	34.7516	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	149.0	0	SC	0	18.9605	0	34.7528	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	150.0	0	SC	0	18.9449	0	34.7530	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	151.0	0	SC	0	18.9426	0	34.7526	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	152.0	0	SC	0	18.8926	0	34.7531	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	153.0	0	SC	0	18.8433	0	34.7541	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	154.0	0	SC	0	18.8261	0	34.7549	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	155.0	0	SC	0	18.8063	0	34.7550	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	156.0	0	SC	0	18.7468	0	34.7547	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	157.0	0	SC	0	18.7067	0	34.7563	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	158.0	0	SC	0	18.6819	0	34.7567	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	159.0	0	SC	0	18.6630	0	34.7569	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	160.0	0	SC	0	18.6472	0	34.7575	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	161.0	0	SC	0	18.6388	0	34.7578	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	162.0	0	SC	0	18.6341	0	34.7579	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	163.0	0	SC	0	18.6240	0	34.7580	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	164.0	0	SC	0	18.6183	0	34.7586	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	165.0	0	SC	0	18.6137	0	34.7587	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	166.0	0	SC	0	18.6107	0	34.7581	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	167.0	0	SC	0	18.5751	0	34.7586	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	168.0	0	SC	0	18.5691	0	34.7592	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	169.0	0	SC	0	18.5548	0	34.7588	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	170.0	0	SC	0	18.5446	0	34.7592	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	171.0	0	SC	0	18.5283	0	34.7593	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	172.0	0	SC	0	18.5132	0	34.7596	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	173.0	0	SC	0	18.4937	0	34.7596	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	174.0	0	SC	0	18.4544	0	34.7592	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	175.0	0	SC	0	18.4065	0	34.7609	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	176.0	0	SC	0	18.3850	0	34.7617	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	177.0	0	SC	0	18.3772	0	34.7613	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	178.0	0	SC	0	18.3536	0	34.7605	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	179.0	0	SC	0	18.3220	0	34.7600	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	180.0	0	SC	0	18.3093	0	34.7592	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	181.0	0	SC	0	18.2913	0	34.7586	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	182.0	0	SC	0	18.2741	0	34.7600	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	183.0	0	SC	0	18.2559	0	34.7619	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	184.0	0	SC	0	18.2333	0	34.7628	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	185.0	0	SC	0	18.1803	0	34.7617	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	186.0	0	SC	0	18.1566	0	34.7619	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	187.0	0	SC	0	18.1472	0	34.7619	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	188.0	0	SC	0	18.1406	0	34.7624	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	189.0	0	SC	0	18.1389	0	34.7632	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	190.0	0	SC	0	18.1331	0	34.7630	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	191.0	0	SC	0	18.1126	0	34.7618	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	192.0	0	SC	0	18.0682	0	34.7615	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	193.0	0	SC	0	18.0371	0	34.7611	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	194.0	0	SC	0	18.0198	0	34.7605	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	195.0	0	SC	0	18.0105	0	34.7603	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	196.0	0	SC	0	18.0042	0	34.7603	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	197.0	0	SC	0	17.9883	0	34.7599	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	198.0	0	SC	0	17.9729	0	34.7600	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	199.0	0	SC	0	17.9658	0	34.7602	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	200.0	0	SC	0	17.9601	0	34.7603	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	201.0	0	SC	0	17.9539	0	34.7608	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	202.0	0	SC	0	17.9491	0	34.7612	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	203.0	0	SC	0	17.9461	0	34.7615	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	204.0	0	SC	0	17.9454	0	34.7624	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	205.0	0	SC	0	17.9447	0	34.7635	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	206.0	0	SC	0	17.9267	0	34.7648	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	207.0	0	SC	0	17.8513	0	34.7655	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	208.0	0	SC	0	17.8529	0	34.7650	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	209.0	0	SC	0	17.7674	0	34.7678	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	210.0	0	SC	0	17.7447	0	34.7669	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	211.0	0	SC	0	17.7272	0	34.7664	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	212.0	0	SC	0	17.6851	0	34.7642	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	213.0	0	SC	0	17.6304	0	34.7632	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	214.0	0	SC	0	17.6142	0	34.7622	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	215.0	0	SC	0	17.6481	0	34.7625	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	216.0	0	SC	0	17.5764	0	34.7598	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	217.0	0	SC	0	17.5289	0	34.7568	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	218.0	0	SC	0	17.5128	0	34.7561	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	219.0	0	SC	0	17.5005	0	34.7556	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	220.0	0	SC	0	17.4948	0	34.7556	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	221.0	0	SC	0	17.4898	0	34.7555	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	222.0	0	SC	0	17.4941	0	34.7556	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	223.0	0	SC	0	17.4916	0	34.7555	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	224.0	0	SC	0	17.4648	0	34.7539	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	225.0	0	SC	0	17.4471	0	34.7533	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	226.0	0	SC	0	17.4310	0	34.7523	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	227.0	0	SC	0	17.4148	0	34.7517	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	228.0	0	SC	0	17.4000	0	34.7510	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	229.0	0	SC	0	17.3658	0	34.7474	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	230.0	0	SC	0	17.3369	0	34.7500	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	231.0	0	SC	0	17.3064	0	34.7458	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	232.0	0	SC	0	17.2455	0	34.7436	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	233.0	0	SC	0	17.2336	0	34.7429	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	234.0	0	SC	0	17.2392	0	34.7434	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	235.0	0	SC	0	17.2133	0	34.7419	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	236.0	0	SC	0	17.1854	0	34.7404	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	237.0	0	SC	0	17.1762	0	34.7401	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	238.0	0	SC	0	17.1749	0	34.7400	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	239.0	0	SC	0	17.1724	0	34.7399	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	240.0	0	SC	0	17.1477	0	34.7383	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	241.0	0	SC	0	17.1331	0	34.7375	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	242.0	0	SC	0	17.1280	0	34.7375	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	243.0	0	SC	0	17.1183	0	34.7365	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	244.0	0	SC	0	17.1050	0	34.7359	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	245.0	0	SC	0	17.0933	0	34.7354	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	246.0	0	SC	0	17.0732	0	34.7338	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	247.0	0	SC	0	17.0532	0	34.7333	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	248.0	0	SC	0	17.0499	0	34.7329	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	249.0	0	SC	0	17.0501	0	34.7333	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	250.0	0	SC	0	17.0241	0	34.7313	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	251.0	0	SC	0	16.9875	0	34.7290	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	252.0	0	SC	0	16.9488	0	34.7261	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	253.0	0	SC	0	16.9212	0	34.7244	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	254.0	0	SC	0	16.8870	0	34.7227	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	255.0	0	SC	0	16.8964	0	34.7229	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	256.0	0	SC	0	16.8291	0	34.7186	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	257.0	0	SC	0	16.8030	0	34.7174	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	258.0	0	SC	0	16.7766	0	34.7152	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	259.0	0	SC	0	16.7618	0	34.7145	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	260.0	0	SC	0	16.7643	0	34.7152	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	261.0	0	SC	0	16.7422	0	34.7120	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	262.0	0	SC	0	16.7238	0	34.7126	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	263.0	0	SC	0	16.7206	0	34.7123	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	264.0	0	SC	0	16.7030	0	34.7107	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	265.0	0	SC	0	16.6829	0	34.7094	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	266.0	0	SC	0	16.6796	0	34.7095	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	267.0	0	SC	0	16.6793	0	34.7090	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	268.0	0	SC	0	16.6432	0	34.7073	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	269.0	0	SC	0	16.6304	0	34.7062	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	270.0	0	SC	0	16.6166	0	34.7054	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	271.0	0	SC	0	16.5854	0	34.7027	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	272.0	0	SC	0	16.5631	0	34.7016	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	273.0	0	SC	0	16.5449	0	34.7000	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	274.0	0	SC	0	16.5289	0	34.6994	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	275.0	0	SC	0	16.5240	0	34.7007	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	276.0	0	SC	0	16.5240	0	34.6977	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	277.0	0	SC	0	16.4408	0	34.6924	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	278.0	0	SC	0	16.4056	0	34.6903	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	279.0	0	SC	0	16.3868	0	34.6879	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	280.0	0	SC	0	16.3087	0	34.6811	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	281.0	0	SC	0	16.2601	0	34.6791	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	282.0	0	SC	0	16.2506	0	34.6832	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	283.0	0	SC	0	16.2380	0	34.6770	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	284.0	0	SC	0	16.2240	0	34.6770	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	285.0	0	SC	0	16.1797	0	34.6740	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	286.0	0	SC	0	16.1535	0	34.6719	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	287.0	0	SC	0	16.1214	0	34.6698	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	288.0	0	SC	0	16.1112	0	34.6697	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	289.0	0	SC	0	16.1101	0	34.6695	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	290.0	0	SC	0	16.1056	0	34.6689	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	291.0	0	SC	0	16.0895	0	34.6683	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	292.0	0	SC	0	16.0547	0	34.6655	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	293.0	0	SC	0	16.0292	0	34.6637	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	294.0	0	SC	0	16.0138	0	34.6623	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	295.0	0	SC	0	16.0049	0	34.6619	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	296.0	0	SC	0	15.9959	0	34.6611	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	297.0	0	SC	0	15.9738	0	34.6596	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	298.0	0	SC	0	15.9599	0	34.6586	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	299.0	0	SC	0	15.9660	0	34.6590	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	300.0	0	SC	0	15.9523	0	34.6569	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	301.0	0	SC	0	15.9092	0	34.6547	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	302.0	0	SC	0	15.8998	0	34.6544	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	303.0	0	SC	0	15.8092	0	34.6444	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	304.0	0	SC	0	15.7421	0	34.6411	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	305.0	0	SC	0	15.7147	0	34.6383	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	306.0	0	SC	0	15.6900	0	34.6364	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	307.0	0	SC	0	15.6899	0	34.6388	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	308.0	0	SC	0	15.6615	0	34.6358	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	309.0	0	SC	0	15.6310	0	34.6330	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	310.0	0	SC	0	15.6254	0	34.6323	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	311.0	0	SC	0	15.6077	0	34.6313	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	312.0	0	SC	0	15.6046	0	34.6314	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	313.0	0	SC	0	15.6003	0	34.6307	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	314.0	0	SC	0	15.5843	0	34.6293	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	315.0	0	SC	0	15.5910	0	34.6313	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	316.0	0	SC	0	15.5144	0	34.6226	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	317.0	0	SC	0	15.4060	0	34.6155	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	318.0	0	SC	0	15.3911	0	34.6144	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	319.0	0	SC	0	15.3870	0	34.6141	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	320.0	0	SC	0	15.3855	0	34.6141	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	321.0	0	SC	0	15.3880	0	34.6149	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	322.0	0	SC	0	15.3835	0	34.6144	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	323.0	0	SC	0	15.3738	0	34.6139	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	324.0	0	SC	0	15.3631	0	34.6130	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	325.0	0	SC	0	15.3226	0	34.6091	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	326.0	0	SC	0	15.2946	0	34.6084	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	327.0	0	SC	0	15.2457	0	34.6047	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	328.0	0	SC	0	15.2024	0	34.6012	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	329.0	0	SC	0	15.1237	0	34.5942	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	330.0	0	SC	0	15.1211	0	34.5944	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	331.0	0	SC	0	15.1174	0	34.5942	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	332.0	0	SC	0	15.1116	0	34.5938	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	333.0	0	SC	0	15.0868	0	34.5910	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	334.0	0	SC	0	15.0624	0	34.5889	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	335.0	0	SC	0	15.0217	0	34.5863	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	336.0	0	SC	0	15.0361	0	34.5895	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	337.0	0	SC	0	14.9372	0	34.5783	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	338.0	0	SC	0	14.8949	0	34.5770	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	339.0	0	SC	0	14.8768	0	34.5745	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	340.0	0	SC	0	14.8324	0	34.5709	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	341.0	0	SC	0	14.8139	0	34.5702	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	342.0	0	SC	0	14.8030	0	34.5692	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	343.0	0	SC	0	14.7436	0	34.5630	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	344.0	0	SC	0	14.6944	0	34.5596	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	345.0	0	SC	0	14.7402	0	34.5688	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	346.0	0	SC	0	14.6900	0	34.5586	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	347.0	0	SC	0	14.5826	0	34.5519	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	348.0	0	SC	0	14.5302	0	34.5466	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	349.0	0	SC	0	14.4775	0	34.5416	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	350.0	0	SC	0	14.4369	0	34.5378	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	351.0	0	SC	0	14.4195	0	34.5377	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	352.0	0	SC	0	14.4089	0	34.5386	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	353.0	0	SC	0	14.3832	0	34.5317	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	354.0	0	SC	0	14.2842	0	34.5275	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	355.0	0	SC	0	14.3087	0	34.5301	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	356.0	0	SC	0	14.2532	0	34.5266	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	357.0	0	SC	0	14.2420	0	34.5260	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	358.0	0	SC	0	14.2110	0	34.5234	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	359.0	0	SC	0	14.1852	0	34.5223	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	360.0	0	SC	0	14.1762	0	34.5229	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	361.0	0	SC	0	14.1646	0	34.5218	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	362.0	0	SC	0	14.1678	0	34.5227	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	363.0	0	SC	0	14.1166	0	34.5179	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	364.0	0	SC	0	14.0638	0	34.5157	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	365.0	0	SC	0	14.0249	0	34.5132	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	366.0	0	SC	0	14.0045	0	34.5115	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	367.0	0	SC	0	13.9664	0	34.5073	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	368.0	0	SC	0	13.9303	0	34.5040	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	369.0	0	SC	0	13.8949	0	34.5028	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	370.0	0	SC	0	13.8960	0	34.5039	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	371.0	0	SC	0	13.8638	0	34.5013	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	372.0	0	SC	0	13.8305	0	34.4970	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	373.0	0	SC	0	13.7980	0	34.4958	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	374.0	0	SC	0	13.7921	0	34.4953	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	375.0	0	SC	0	13.7976	0	34.4961	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	376.0	0	SC	0	13.7483	0	34.4924	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	377.0	0	SC	0	13.6837	0	34.4865	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	378.0	0	SC	0	13.6279	0	34.4829	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	379.0	0	SC	0	13.6390	0	34.4878	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	380.0	0	SC	0	13.6082	0	34.4831	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	381.0	0	SC	0	13.5441	0	34.4779	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	382.0	0	SC	0	13.5193	0	34.4752	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	383.0	0	SC	0	13.5121	0	34.4741	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	384.0	0	SC	0	13.5151	0	34.4747	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	385.0	0	SC	0	13.5210	0	34.4744	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	386.0	0	SC	0	13.4959	0	34.4730	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	387.0	0	SC	0	13.4898	0	34.4724	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	388.0	0	SC	0	13.4840	0	34.4724	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	389.0	0	SC	0	13.4805	0	34.4721	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	390.0	0	SC	0	13.4847	0	34.4727	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	391.0	0	SC	0	13.4716	0	34.4712	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	392.0	0	SC	0	13.4532	0	34.4702	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	393.0	0	SC	0	13.4044	0	34.4652	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	394.0	0	SC	0	13.3610	0	34.4636	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	395.0	0	SC	0	13.3492	0	34.4626	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	396.0	0	SC	0	13.3662	0	34.4652	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	397.0	0	SC	0	13.3486	0	34.4621	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	398.0	0	SC	0	13.3178	0	34.4610	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	399.0	0	SC	0	13.3135	0	34.4607	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	400.0	0	SC	0	13.3024	0	34.4599	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	401.0	0	SC	0	13.2762	0	34.4574	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	402.0	0	SC	0	13.2470	0	34.4554	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	403.0	0	SC	0	13.2570	0	34.4585	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	404.0	0	SC	0	13.2232	0	34.4520	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	405.0	0	SC	0	13.1415	0	34.4480	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	406.0	0	SC	0	13.1217	0	34.4456	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	407.0	0	SC	0	13.0811	0	34.4450	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	408.0	0	SC	0	13.1283	0	34.4463	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	409.0	0	SC	0	13.0204	0	34.4370	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	410.0	0	SC	0	12.9779	0	34.4365	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	411.0	0	SC	0	12.9409	0	34.4330	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	412.0	0	SC	0	12.9236	0	34.4324	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	413.0	0	SC	0	12.9582	0	34.4367	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	414.0	0	SC	0	12.9011	0	34.4266	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	415.0	0	SC	0	12.7823	0	34.4226	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	416.0	0	SC	0	12.7631	0	34.4206	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	417.0	0	SC	0	12.7506	0	34.4195	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	418.0	0	SC	0	12.7119	0	34.4164	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	419.0	0	SC	0	12.7060	0	34.4165	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	420.0	0	SC	0	12.6973	0	34.4158	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	421.0	0	SC	0	12.6858	0	34.4158	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	422.0	0	SC	0	12.5654	0	34.4027	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	423.0	0	SC	0	12.4472	0	34.3937	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	424.0	0	SC	0	12.5259	0	34.4026	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	425.0	0	SC	0	12.4748	0	34.4009	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	426.0	0	SC	0	12.3371	0	34.3878	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	427.0	0	SC	0	12.2967	0	34.3862	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	428.0	0	SC	0	12.2752	0	34.3828	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	429.0	0	SC	0	12.2241	0	34.3795	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	430.0	0	SC	0	12.2811	0	34.3850	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	431.0	0	SC	0	12.1959	0	34.3774	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	432.0	0	SC	0	12.1891	0	34.3768	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	433.0	0	SC	0	12.1727	0	34.3754	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	434.0	0	SC	0	12.1613	0	34.3748	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	435.0	0	SC	0	12.1614	0	34.3752	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	436.0	0	SC	0	12.1205	0	34.3712	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	437.0	0	SC	0	12.0811	0	34.3667	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	438.0	0	SC	0	11.9748	0	34.3591	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	439.0	0	SC	0	11.9128	0	34.3549	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	440.0	0	SC	0	11.8820	0	34.3544	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	441.0	0	SC	0	11.8623	0	34.3507	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	442.0	0	SC	0	11.7344	0	34.3444	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	443.0	0	SC	0	11.7002	0	34.3423	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	444.0	0	SC	0	11.6229	0	34.3352	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	445.0	0	SC	0	11.6401	0	34.3400	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	446.0	0	SC	0	11.5453	0	34.3337	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	447.0	0	SC	0	11.5063	0	34.3320	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	448.0	0	SC	0	11.4865	0	34.3315	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	449.0	0	SC	0	11.4624	0	34.3290	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	450.0	0	SC	0	11.4763	0	34.3334	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	451.0	0	SC	0	11.4206	0	34.3286	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	452.0	0	SC	0	11.3850	0	34.3282	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	453.0	0	SC	0	11.3716	0	34.3275	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	454.0	0	SC	0	11.3622	0	34.3265	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	455.0	0	SC	0	11.3460	0	34.3266	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	456.0	0	SC	0	11.3317	0	34.3252	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	457.0	0	SC	0	11.2874	0	34.3228	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	458.0	0	SC	0	11.2785	0	34.3230	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	459.0	0	SC	0	11.2774	0	34.3226	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	460.0	0	SC	0	11.2731	0	34.3220	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	461.0	0	SC	0	11.2556	0	34.3186	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	462.0	0	SC	0	11.1781	0	34.3145	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	463.0	0	SC	0	11.1734	0	34.3148	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	464.0	0	SC	0	11.1731	0	34.3146	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	465.0	0	SC	0	11.1708	0	34.3143	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	466.0	0	SC	0	11.1529	0	34.3119	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	467.0	0	SC	0	11.1331	0	34.3136	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	468.0	0	SC	0	11.0826	0	34.3093	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	469.0	0	SC	0	11.0628	0	34.3098	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	470.0	0	SC	0	10.9997	0	34.3061	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	471.0	0	SC	0	10.9558	0	34.3044	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	472.0	0	SC	0	11.0087	0	34.3083	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	473.0	0	SC	0	10.9500	0	34.3045	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	474.0	0	SC	0	10.9220	0	34.3029	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	475.0	0	SC	0	10.8890	0	34.3009	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	476.0	0	SC	0	10.8389	0	34.2963	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	477.0	0	SC	0	10.8296	0	34.2982	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	478.0	0	SC	0	10.7788	0	34.2944	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	479.0	0	SC	0	10.7292	0	34.2945	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	480.0	0	SC	0	10.7227	0	34.2939	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	481.0	0	SC	0	10.7006	0	34.2922	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	482.0	0	SC	0	10.6707	0	34.2909	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	483.0	0	SC	0	10.6290	0	34.2868	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	484.0	0	SC	0	10.5836	0	34.2849	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	485.0	0	SC	0	10.5786	0	34.2874	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	486.0	0	SC	0	10.5311	0	34.2854	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	487.0	0	SC	0	10.4911	0	34.2827	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	488.0	0	SC	0	10.4573	0	34.2797	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	489.0	0	SC	0	10.4378	0	34.2804	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	490.0	0	SC	0	10.4296	0	34.2772	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	491.0	0	SC	0	10.3776	0	34.2752	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	492.0	0	SC	0	10.3848	0	34.2757	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	493.0	0	SC	0	10.3564	0	34.2741	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	494.0	0	SC	0	10.2801	0	34.2682	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	495.0	0	SC	0	10.2535	0	34.2662	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	496.0	0	SC	0	10.2420	0	34.2654	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	497.0	0	SC	0	10.2309	0	34.2647	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	498.0	0	SC	0	10.1968	0	34.2634	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	499.0	0	SC	0	10.1917	0	34.2658	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	500.0	0	SC	0	10.1382	0	34.2611	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	501.0	0	SC	0	10.1221	0	34.2613	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	502.0	0	SC	0	10.0868	0	34.2599	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	503.0	0	SC	0	10.0914	0	34.2590	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	504.0	0	SC	0	10.0612	0	34.2596	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	505.0	0	SC	0	10.0480	0	34.2592	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	506.0	0	SC	0	10.0210	0	34.2601	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	507.0	0	SC	0	10.0084	0	34.2570	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	508.0	0	SC	0	9.9833	0	34.2548	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	509.0	0	SC	0	9.9493	0	34.2527	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	510.0	0	SC	0	9.9180	0	34.2506	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	511.0	0	SC	0	9.9109	0	34.2498	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	512.0	0	SC	0	9.8812	0	34.2474	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	513.0	0	SC	0	9.7571	0	34.2423	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	514.0	0	SC	0	9.7372	0	34.2432	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	515.0	0	SC	0	9.7059	0	34.2431	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	516.0	0	SC	0	9.6894	0	34.2471	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	517.0	0	SC	0	9.6606	0	34.2404	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	518.0	0	SC	0	9.6519	0	34.2396	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	519.0	0	SC	0	9.6253	0	34.2395	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	520.0	0	SC	0	9.6031	0	34.2394	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	521.0	0	SC	0	9.5923	0	34.2388	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	522.0	0	SC	0	9.5684	0	34.2378	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	523.0	0	SC	0	9.5676	0	34.2382	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	524.0	0	SC	0	9.5422	0	34.2360	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	525.0	0	SC	0	9.4603	0	34.2310	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	526.0	0	SC	0	9.3711	0	34.2266	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	527.0	0	SC	0	9.3291	0	34.2249	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	528.0	0	SC	0	9.3140	0	34.2229	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	529.0	0	SC	0	9.3803	0	34.2254	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	530.0	0	SC	0	9.2843	0	34.2192	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	531.0	0	SC	0	9.1957	0	34.2151	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	532.0	0	SC	0	9.0908	0	34.2084	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	533.0	0	SC	0	9.0451	0	34.2047	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	534.0	0	SC	0	9.0801	0	34.2107	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	535.0	0	SC	0	9.0839	0	34.2091	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	536.0	0	SC	0	9.0085	0	34.2034	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	537.0	0	SC	0	8.9674	0	34.2032	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	538.0	0	SC	0	8.9200	0	34.1982	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	539.0	0	SC	0	8.8459	0	34.1963	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	540.0	0	SC	0	8.8146	0	34.1963	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	541.0	0	SC	0	8.8095	0	34.1965	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	542.0	0	SC	0	8.8543	0	34.1978	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	543.0	0	SC	0	8.8030	0	34.1984	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	544.0	0	SC	0	8.7977	0	34.1974	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	545.0	0	SC	0	8.7964	0	34.1977	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	546.0	0	SC	0	8.7962	0	34.1978	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	547.0	0	SC	0	8.7996	0	34.1978	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	548.0	0	SC	0	8.7927	0	34.1980	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	549.0	0	SC	0	8.7838	0	34.1978	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	550.0	0	SC	0	8.7820	0	34.1978	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	551.0	0	SC	0	8.7701	0	34.1974	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	552.0	0	SC	0	8.7649	0	34.1971	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	553.0	0	SC	0	8.7537	0	34.1965	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	554.0	0	SC	0	8.7435	0	34.1963	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	555.0	0	SC	0	8.7138	0	34.1922	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	556.0	0	SC	0	8.6007	0	34.1858	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	557.0	0	SC	0	8.5699	0	34.1869	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	558.0	0	SC	0	8.5556	0	34.1857	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	559.0	0	SC	0	8.5364	0	34.1851	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	560.0	0	SC	0	8.5212	0	34.1843	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	561.0	0	SC	0	8.5328	0	34.1861	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	562.0	0	SC	0	8.5221	0	34.1853	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	563.0	0	SC	0	8.4923	0	34.1851	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	564.0	0	SC	0	8.4765	0	34.1852	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	565.0	0	SC	0	8.4821	0	34.1860	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	566.0	0	SC	0	8.5041	0	34.1858	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	567.0	0	SC	0	8.4610	0	34.1863	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	568.0	0	SC	0	8.4489	0	34.1861	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	569.0	0	SC	0	8.4209	0	34.1856	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	570.0	0	SC	0	8.3787	0	34.1838	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	571.0	0	SC	0	8.4364	0	34.1877	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	572.0	0	SC	0	8.3864	0	34.1857	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	573.0	0	SC	0	8.3405	0	34.1835	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	574.0	0	SC	0	8.3270	0	34.1838	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	575.0	0	SC	0	8.3017	0	34.1828	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	576.0	0	SC	0	8.2846	0	34.1822	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	577.0	0	SC	0	8.2651	0	34.1815	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	578.0	0	SC	0	8.2405	0	34.1802	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	579.0	0	SC	0	8.2838	0	34.1828	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	580.0	0	SC	0	8.2457	0	34.1781	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	581.0	0	SC	0	8.1572	0	34.1776	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	582.0	0	SC	0	8.1329	0	34.1772	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	583.0	0	SC	0	8.1165	0	34.1754	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	584.0	0	SC	0	8.0115	0	34.1698	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	585.0	0	SC	0	8.0003	0	34.1755	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	586.0	0	SC	0	8.0292	0	34.1706	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	587.0	0	SC	0	7.8948	0	34.1662	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	588.0	0	SC	0	7.8440	0	34.1658	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	589.0	0	SC	0	7.8235	0	34.1658	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	590.0	0	SC	0	7.8105	0	34.1674	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	591.0	0	SC	0	7.7592	0	34.1624	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	592.0	0	SC	0	7.6695	0	34.1611	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	593.0	0	SC	0	7.6383	0	34.1614	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	594.0	0	SC	0	7.6240	0	34.1609	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	595.0	0	SC	0	7.6511	0	34.1632	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	596.0	0	SC	0	7.6246	0	34.1606	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	597.0	0	SC	0	7.5632	0	34.1563	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	598.0	0	SC	0	7.5030	0	34.1521	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	599.0	0	SC	0	7.4752	0	34.1513	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	600.0	0	SC	0	7.4650	0	34.1513	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	601.0	0	SC	0	7.4176	0	34.1475	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	602.0	0	SC	0	7.3193	0	34.1498	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	603.0	0	SC	0	7.3038	0	34.1579	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	604.0	0	SC	0	7.3397	0	34.1471	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	605.0	0	SC	0	7.1845	0	34.1483	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	606.0	0	SC	0	7.1372	0	34.1462	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	607.0	0	SC	0	7.1001	0	34.1465	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	608.0	0	SC	0	7.0839	0	34.1464	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	609.0	0	SC	0	7.0661	0	34.1458	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	610.0	0	SC	0	7.0419	0	34.1445	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	611.0	0	SC	0	7.0624	0	34.1460	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	612.0	0	SC	0	7.0486	0	34.1465	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	613.0	0	SC	0	6.9933	0	34.1460	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	614.0	0	SC	0	6.9748	0	34.1450	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	615.0	0	SC	0	6.9731	0	34.1444	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	616.0	0	SC	0	6.9779	0	34.1443	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	617.0	0	SC	0	7.0214	0	34.1462	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	618.0	0	SC	0	6.9763	0	34.1447	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	619.0	0	SC	0	6.9665	0	34.1444	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	620.0	0	SC	0	6.9579	0	34.1442	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	621.0	0	SC	0	6.9484	0	34.1439	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	622.0	0	SC	0	6.9479	0	34.1442	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	623.0	0	SC	0	6.9577	0	34.1440	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	624.0	0	SC	0	6.9130	0	34.1418	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	625.0	0	SC	0	6.8711	0	34.1407	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	626.0	0	SC	0	6.8985	0	34.1436	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	627.0	0	SC	0	6.8249	0	34.1407	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	628.0	0	SC	0	6.7529	0	34.1370	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	629.0	0	SC	0	6.7269	0	34.1391	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	630.0	0	SC	0	6.7173	0	34.1394	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	631.0	0	SC	0	6.7082	0	34.1391	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	632.0	0	SC	0	6.6754	0	34.1385	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	633.0	0	SC	0	6.6455	0	34.1387	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	634.0	0	SC	0	6.6348	0	34.1406	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	635.0	0	SC	0	6.6965	0	34.1389	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	636.0	0	SC	0	6.6192	0	34.1387	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	637.0	0	SC	0	6.5550	0	34.1400	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	638.0	0	SC	0	6.5425	0	34.1396	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	639.0	0	SC	0	6.5352	0	34.1391	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	640.0	0	SC	0	6.5303	0	34.1398	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	641.0	0	SC	0	6.5341	0	34.1384	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	642.0	0	SC	0	6.5175	0	34.1392	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	643.0	0	SC	0	6.5025	0	34.1396	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	644.0	0	SC	0	6.4722	0	34.1394	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	645.0	0	SC	0	6.4523	0	34.1395	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	646.0	0	SC	0	6.4442	0	34.1395	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	647.0	0	SC	0	6.4337	0	34.1396	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	648.0	0	SC	0	6.4193	0	34.1399	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	649.0	0	SC	0	6.4075	0	34.1400	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	650.0	0	SC	0	6.3822	0	34.1397	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	651.0	0	SC	0	6.3889	0	34.1407	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	652.0	0	SC	0	6.3937	0	34.1399	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	653.0	0	SC	0	6.3625	0	34.1411	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	654.0	0	SC	0	6.3549	0	34.1413	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	655.0	0	SC	0	6.3450	0	34.1412	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	656.0	0	SC	0	6.3386	0	34.1414	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	657.0	0	SC	0	6.3404	0	34.1422	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	658.0	0	SC	0	6.3517	0	34.1407	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	659.0	0	SC	0	6.3243	0	34.1414	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	660.0	0	SC	0	6.3043	0	34.1418	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	661.0	0	SC	0	6.2801	0	34.1425	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	662.0	0	SC	0	6.2547	0	34.1430	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	663.0	0	SC	0	6.2470	0	34.1430	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	664.0	0	SC	0	6.2785	0	34.1421	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	665.0	0	SC	0	6.2651	0	34.1427	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	666.0	0	SC	0	6.1444	0	34.1447	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	667.0	0	SC	0	6.0915	0	34.1477	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	668.0	0	SC	0	6.0627	0	34.1475	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	669.0	0	SC	0	6.0411	0	34.1475	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	670.0	0	SC	0	6.0226	0	34.1479	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	671.0	0	SC	0	6.0967	0	34.1474	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	672.0	0	SC	0	6.0976	0	34.1464	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	673.0	0	SC	0	6.0504	0	34.1460	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	674.0	0	SC	0	5.9588	0	34.1504	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	675.0	0	SC	0	5.9482	0	34.1515	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	676.0	0	SC	0	5.9645	0	34.1499	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	677.0	0	SC	0	5.9166	0	34.1516	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	678.0	0	SC	0	5.9100	0	34.1519	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	679.0	0	SC	0	5.9014	0	34.1522	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	680.0	0	SC	0	5.8999	0	34.1529	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	681.0	0	SC	0	5.9017	0	34.1532	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	682.0	0	SC	0	5.8803	0	34.1537	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	683.0	0	SC	0	5.8706	0	34.1542	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	684.0	0	SC	0	5.8467	0	34.1547	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	685.0	0	SC	0	5.8349	0	34.1557	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	686.0	0	SC	0	5.8271	0	34.1559	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	687.0	0	SC	0	5.8243	0	34.1567	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	688.0	0	SC	0	5.8219	0	34.1561	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	689.0	0	SC	0	5.8174	0	34.1567	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	690.0	0	SC	0	5.8172	0	34.1569	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	691.0	0	SC	0	5.8163	0	34.1569	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	692.0	0	SC	0	5.8185	0	34.1572	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	693.0	0	SC	0	5.8148	0	34.1572	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	694.0	0	SC	0	5.8023	0	34.1576	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	695.0	0	SC	0	5.7815	0	34.1587	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	696.0	0	SC	0	5.7744	0	34.1590	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	697.0	0	SC	0	5.7718	0	34.1589	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	698.0	0	SC	0	5.7761	0	34.1586	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	699.0	0	SC	0	5.7735	0	34.1590	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	700.0	0	SC	0	5.7587	0	34.1582	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	701.0	0	SC	0	5.7107	0	34.1613	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	702.0	0	SC	0	5.6988	0	34.1620	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	703.0	0	SC	0	5.6982	0	34.1619	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	704.0	0	SC	0	5.7081	0	34.1614	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	705.0	0	SC	0	5.7260	0	34.1609	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	706.0	0	SC	0	5.7002	0	34.1614	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	707.0	0	SC	0	5.6857	0	34.1624	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	708.0	0	SC	0	5.6811	0	34.1627	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	709.0	0	SC	0	5.6762	0	34.1628	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	710.0	0	SC	0	5.6835	0	34.1634	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	711.0	0	SC	0	5.6710	0	34.1632	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	712.0	0	SC	0	5.6657	0	34.1637	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	713.0	0	SC	0	5.6644	0	34.1638	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	714.0	0	SC	0	5.6612	0	34.1638	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	715.0	0	SC	0	5.6472	0	34.1644	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	716.0	0	SC	0	5.6323	0	34.1651	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	717.0	0	SC	0	5.6138	0	34.1662	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	718.0	0	SC	0	5.6007	0	34.1669	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	719.0	0	SC	0	5.5869	0	34.1669	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	720.0	0	SC	0	5.5622	0	34.1689	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	721.0	0	SC	0	5.5735	0	34.1683	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	722.0	0	SC	0	5.4930	0	34.1733	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	723.0	0	SC	0	5.4581	0	34.1763	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	724.0	0	SC	0	5.4491	0	34.1766	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	725.0	0	SC	0	5.4467	0	34.1764	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	726.0	0	SC	0	5.4457	0	34.1762	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	727.0	0	SC	0	5.4677	0	34.1748	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	728.0	0	SC	0	5.5027	0	34.1741	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	729.0	0	SC	0	5.4668	0	34.1744	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	730.0	0	SC	0	5.4342	0	34.1783	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	731.0	0	SC	0	5.4230	0	34.1785	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	732.0	0	SC	0	5.4046	0	34.1794	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	733.0	0	SC	0	5.3999	0	34.1796	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	734.0	0	SC	0	5.3992	0	34.1795	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	735.0	0	SC	0	5.4361	0	34.1778	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	736.0	0	SC	0	5.4243	0	34.1772	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	737.0	0	SC	0	5.3789	0	34.1811	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	738.0	0	SC	0	5.3524	0	34.1826	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	739.0	0	SC	0	5.3394	0	34.1837	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	740.0	0	SC	0	5.3358	0	34.1834	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	741.0	0	SC	0	5.3308	0	34.1837	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	742.0	0	SC	0	5.3355	0	34.1841	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	743.0	0	SC	0	5.3656	0	34.1815	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	744.0	0	SC	0	5.3179	0	34.1849	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	745.0	0	SC	0	5.3078	0	34.1860	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	746.0	0	SC	0	5.3055	0	34.1860	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	747.0	0	SC	0	5.3026	0	34.1862	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	748.0	0	SC	0	5.3031	0	34.1867	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	749.0	0	SC	0	5.3308	0	34.1841	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	750.0	0	SC	0	5.2918	0	34.1879	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	751.0	0	SC	0	5.2830	0	34.1888	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	752.0	0	SC	0	5.2720	0	34.1900	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	753.0	0	SC	0	5.2681	0	34.1899	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	754.0	0	SC	0	5.2645	0	34.1905	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	755.0	0	SC	0	5.2592	0	34.1909	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	756.0	0	SC	0	5.2633	0	34.1908	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	757.0	0	SC	0	5.2680	0	34.1903	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	758.0	0	SC	0	5.2437	0	34.1928	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	759.0	0	SC	0	5.2330	0	34.1937	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	760.0	0	SC	0	5.2383	0	34.1935	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	761.0	0	SC	0	5.2190	0	34.1936	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	762.0	0	SC	0	5.1576	0	34.2001	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	763.0	0	SC	0	5.1381	0	34.2027	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	764.0	0	SC	0	5.1385	0	34.2025	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	765.0	0	SC	0	5.1382	0	34.2023	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	766.0	0	SC	0	5.1525	0	34.2022	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	767.0	0	SC	0	5.1377	0	34.2025	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	768.0	0	SC	0	5.1268	0	34.2040	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	769.0	0	SC	0	5.1266	0	34.2039	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	770.0	0	SC	0	5.1267	0	34.2040	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	771.0	0	SC	0	5.1274	0	34.2040	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	772.0	0	SC	0	5.1295	0	34.2038	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	773.0	0	SC	0	5.1297	0	34.2037	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	774.0	0	SC	0	5.1080	0	34.2050	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	775.0	0	SC	0	5.0773	0	34.2085	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	776.0	0	SC	0	5.0653	0	34.2099	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	777.0	0	SC	0	5.0621	0	34.2102	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	778.0	0	SC	0	5.0599	0	34.2106	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	779.0	0	SC	0	5.0588	0	34.2108	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	780.0	0	SC	0	5.0669	0	34.2099	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	781.0	0	SC	0	5.0416	0	34.2121	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	782.0	0	SC	0	5.0204	0	34.2157	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	783.0	0	SC	0	5.0172	0	34.2162	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	784.0	0	SC	0	5.0136	0	34.2166	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	785.0	0	SC	0	4.9923	0	34.2192	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	786.0	0	SC	0	4.9738	0	34.2212	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	787.0	0	SC	0	4.9680	0	34.2221	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	788.0	0	SC	0	4.9699	0	34.2216	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	789.0	0	SC	0	4.9642	0	34.2218	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	790.0	0	SC	0	4.9534	0	34.2224	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	791.0	0	SC	0	4.9649	0	34.2219	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	792.0	0	SC	0	4.9578	0	34.2220	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	793.0	0	SC	0	4.9247	0	34.2268	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	794.0	0	SC	0	4.9243	0	34.2268	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	795.0	0	SC	0	4.9226	0	34.2267	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	796.0	0	SC	0	4.9155	0	34.2272	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	797.0	0	SC	0	4.9117	0	34.2272	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	798.0	0	SC	0	4.9205	0	34.2269	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	799.0	0	SC	0	4.9095	0	34.2274	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	800.0	0	SC	0	4.9032	0	34.2279	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	801.0	0	SC	0	4.8992	0	34.2284	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	802.0	0	SC	0	4.8972	0	34.2284	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	803.0	0	SC	0	4.8967	0	34.2288	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	804.0	0	SC	0	4.9001	0	34.2283	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	805.0	0	SC	0	4.8859	0	34.2296	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	806.0	0	SC	0	4.8723	0	34.2309	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	807.0	0	SC	0	4.8679	0	34.2314	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	808.0	0	SC	0	4.8668	0	34.2314	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	809.0	0	SC	0	4.8630	0	34.2316	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	810.0	0	SC	0	4.8702	0	34.2314	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	811.0	0	SC	0	4.8609	0	34.2319	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	812.0	0	SC	0	4.8531	0	34.2328	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	813.0	0	SC	0	4.8486	0	34.2331	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	814.0	0	SC	0	4.8454	0	34.2335	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	815.0	0	SC	0	4.8403	0	34.2341	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	816.0	0	SC	0	4.8400	0	34.2342	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	817.0	0	SC	0	4.8404	0	34.2341	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	818.0	0	SC	0	4.8403	0	34.2343	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	819.0	0	SC	0	4.8409	0	34.2342	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	820.0	0	SC	0	4.8397	0	34.2343	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	821.0	0	SC	0	4.8350	0	34.2349	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	822.0	0	SC	0	4.8302	0	34.2355	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	823.0	0	SC	0	4.8241	0	34.2361	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	824.0	0	SC	0	4.8113	0	34.2376	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	825.0	0	SC	0	4.7811	0	34.2402	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	826.0	0	SC	0	4.7659	0	34.2436	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	827.0	0	SC	0	4.7944	0	34.2393	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	828.0	0	SC	0	4.7211	0	34.2473	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	829.0	0	SC	0	4.7161	0	34.2485	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	830.0	0	SC	0	4.7091	0	34.2495	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	831.0	0	SC	0	4.7047	0	34.2503	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	832.0	0	SC	0	4.6986	0	34.2510	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	833.0	0	SC	0	4.6948	0	34.2515	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	834.0	0	SC	0	4.7024	0	34.2507	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	835.0	0	SC	0	4.6839	0	34.2524	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	836.0	0	SC	0	4.6713	0	34.2547	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	837.0	0	SC	0	4.6666	0	34.2554	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	838.0	0	SC	0	4.6636	0	34.2557	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	839.0	0	SC	0	4.6674	0	34.2549	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	840.0	0	SC	0	4.6432	0	34.2580	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	841.0	0	SC	0	4.6253	0	34.2603	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	842.0	0	SC	0	4.6083	0	34.2627	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	843.0	0	SC	0	4.5972	0	34.2643	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	844.0	0	SC	0	4.5875	0	34.2655	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	845.0	0	SC	0	4.5779	0	34.2668	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	846.0	0	SC	0	4.5660	0	34.2684	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	847.0	0	SC	0	4.5741	0	34.2675	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	848.0	0	SC	0	4.5385	0	34.2725	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	849.0	0	SC	0	4.5353	0	34.2731	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	850.0	0	SC	0	4.5342	0	34.2730	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	851.0	0	SC	0	4.5321	0	34.2733	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	852.0	0	SC	0	4.5355	0	34.2731	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	853.0	0	SC	0	4.5267	0	34.2740	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	854.0	0	SC	0	4.5214	0	34.2748	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	855.0	0	SC	0	4.5157	0	34.2751	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	856.0	0	SC	0	4.4924	0	34.2769	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	857.0	0	SC	0	4.4741	0	34.2797	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	858.0	0	SC	0	4.4702	0	34.2799	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	859.0	0	SC	0	4.4836	0	34.2782	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	860.0	0	SC	0	4.4551	0	34.2817	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	861.0	0	SC	0	4.4530	0	34.2819	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	862.0	0	SC	0	4.4490	0	34.2823	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	863.0	0	SC	0	4.4488	0	34.2826	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	864.0	0	SC	0	4.4431	0	34.2832	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	865.0	0	SC	0	4.4364	0	34.2840	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	866.0	0	SC	0	4.4360	0	34.2841	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	867.0	0	SC	0	4.4359	0	34.2841	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	868.0	0	SC	0	4.4355	0	34.2841	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	869.0	0	SC	0	4.4336	0	34.2845	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	870.0	0	SC	0	4.4337	0	34.2845	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	871.0	0	SC	0	4.4375	0	34.2841	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	872.0	0	SC	0	4.4318	0	34.2846	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	873.0	0	SC	0	4.4305	0	34.2847	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	874.0	0	SC	0	4.4261	0	34.2851	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	875.0	0	SC	0	4.4259	0	34.2852	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	876.0	0	SC	0	4.4208	0	34.2856	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	877.0	0	SC	0	4.4268	0	34.2854	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	878.0	0	SC	0	4.4213	0	34.2852	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	879.0	0	SC	0	4.4029	0	34.2872	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	880.0	0	SC	0	4.3926	0	34.2881	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	881.0	0	SC	0	4.3887	0	34.2884	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	882.0	0	SC	0	4.3852	0	34.2887	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	883.0	0	SC	0	4.3818	0	34.2887	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	884.0	0	SC	0	4.3723	0	34.2900	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	885.0	0	SC	0	4.3536	0	34.2908	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	886.0	0	SC	0	4.3410	0	34.2926	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	887.0	0	SC	0	4.3377	0	34.2932	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	888.0	0	SC	0	4.3342	0	34.2934	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	889.0	0	SC	0	4.3311	0	34.2937	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	890.0	0	SC	0	4.3228	0	34.2951	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	891.0	0	SC	0	4.3186	0	34.2954	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	892.0	0	SC	0	4.3150	0	34.2960	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	893.0	0	SC	0	4.3133	0	34.2963	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	894.0	0	SC	0	4.3106	0	34.2964	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	895.0	0	SC	0	4.2977	0	34.2979	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	896.0	0	SC	0	4.2852	0	34.2995	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	897.0	0	SC	0	4.2825	0	34.2997	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	898.0	0	SC	0	4.2820	0	34.2996	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	899.0	0	SC	0	4.2804	0	34.2998	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	900.0	0	SC	0	4.2779	0	34.2999	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	901.0	0	SC	0	4.2737	0	34.3003	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	902.0	0	SC	0	4.2775	0	34.3000	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	903.0	0	SC	0	4.2675	0	34.3012	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	904.0	0	SC	0	4.2628	0	34.3016	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	905.0	0	SC	0	4.2559	0	34.3022	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	906.0	0	SC	0	4.2484	0	34.3030	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	907.0	0	SC	0	4.2430	0	34.3036	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	908.0	0	SC	0	4.2398	0	34.3039	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	909.0	0	SC	0	4.2376	0	34.3042	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	910.0	0	SC	0	4.2312	0	34.3046	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	911.0	0	SC	0	4.2141	0	34.3067	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	912.0	0	SC	0	4.2263	0	34.3060	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	913.0	0	SC	0	4.1821	0	34.3108	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	914.0	0	SC	0	4.1663	0	34.3129	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	915.0	0	SC	0	4.1632	0	34.3129	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	916.0	0	SC	0	4.1631	0	34.3126	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	917.0	0	SC	0	4.1574	0	34.3130	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	918.0	0	SC	0	4.1660	0	34.3125	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	919.0	0	SC	0	4.1661	0	34.3123	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	920.0	0	SC	0	4.1473	0	34.3143	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	921.0	0	SC	0	4.1452	0	34.3150	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	922.0	0	SC	0	4.1435	0	34.3148	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	923.0	0	SC	0	4.1455	0	34.3149	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	924.0	0	SC	0	4.1360	0	34.3159	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	925.0	0	SC	0	4.1303	0	34.3168	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	926.0	0	SC	0	4.1298	0	34.3168	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	927.0	0	SC	0	4.1269	0	34.3171	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	928.0	0	SC	0	4.1242	0	34.3174	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	929.0	0	SC	0	4.1224	0	34.3175	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	930.0	0	SC	0	4.1342	0	34.3166	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	931.0	0	SC	0	4.1248	0	34.3174	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	932.0	0	SC	0	4.1142	0	34.3190	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	933.0	0	SC	0	4.1080	0	34.3198	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	934.0	0	SC	0	4.1013	0	34.3205	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	935.0	0	SC	0	4.0981	0	34.3208	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	936.0	0	SC	0	4.0923	0	34.3217	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	937.0	0	SC	0	4.0848	0	34.3226	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	938.0	0	SC	0	4.0792	0	34.3237	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	939.0	0	SC	0	4.0753	0	34.3239	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	940.0	0	SC	0	4.0668	0	34.3252	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	941.0	0	SC	0	4.0649	0	34.3255	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	942.0	0	SC	0	4.0612	0	34.3258	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	943.0	0	SC	0	4.0487	0	34.3275	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	944.0	0	SC	0	4.0460	0	34.3280	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	945.0	0	SC	0	4.0439	0	34.3283	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	946.0	0	SC	0	4.0364	0	34.3292	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	947.0	0	SC	0	4.0310	0	34.3296	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	948.0	0	SC	0	4.0289	0	34.3300	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	949.0	0	SC	0	4.0260	0	34.3305	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	950.0	0	SC	0	4.0242	0	34.3305	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	951.0	0	SC	0	4.0228	0	34.3309	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	952.0	0	SC	0	4.0208	0	34.3310	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	953.0	0	SC	0	4.0180	0	34.3312	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	954.0	0	SC	0	4.0163	0	34.3315	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	955.0	0	SC	0	4.0183	0	34.3313	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	956.0	0	SC	0	4.0197	0	34.3313	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	957.0	0	SC	0	4.0156	0	34.3320	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	958.0	0	SC	0	4.0104	0	34.3324	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	959.0	0	SC	0	4.0032	0	34.3332	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	960.0	0	SC	0	4.0013	0	34.3333	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	961.0	0	SC	0	4.0080	0	34.3328	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	962.0	0	SC	0	4.0028	0	34.3333	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	963.0	0	SC	0	3.9987	0	34.3335	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	964.0	0	SC	0	3.9921	0	34.3339	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	965.0	0	SC	0	3.9849	0	34.3339	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	966.0	0	SC	0	3.9867	0	34.3349	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	967.0	0	SC	0	3.9898	0	34.3344	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	968.0	0	SC	0	3.9614	0	34.3371	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	969.0	0	SC	0	3.9519	0	34.3387	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	970.0	0	SC	0	3.9491	0	34.3385	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	971.0	0	SC	0	3.9462	0	34.3386	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	972.0	0	SC	0	3.9429	0	34.3389	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	973.0	0	SC	0	3.9384	0	34.3389	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	974.0	0	SC	0	3.9404	0	34.3389	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	975.0	0	SC	0	3.9219	0	34.3412	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	976.0	0	SC	0	3.8956	0	34.3439	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	977.0	0	SC	0	3.8853	0	34.3444	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	978.0	0	SC	0	3.8700	0	34.3450	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	979.0	0	SC	0	3.8588	0	34.3450	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	980.0	0	SC	0	3.8514	0	34.3452	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	981.0	0	SC	0	3.8765	0	34.3436	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	982.0	0	SC	0	3.8505	0	34.3455	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	983.0	0	SC	0	3.8390	0	34.3468	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	984.0	0	SC	0	3.8358	0	34.3467	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	985.0	0	SC	0	3.8315	0	34.3469	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	986.0	0	SC	0	3.8301	0	34.3470	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	987.0	0	SC	0	3.8299	0	34.3467	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	988.0	0	SC	0	3.8299	0	34.3469	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	989.0	0	SC	0	3.8124	0	34.3478	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	990.0	0	SC	0	3.8085	0	34.3484	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	991.0	0	SC	0	3.8076	0	34.3487	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	992.0	0	SC	0	3.7972	0	34.3497	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	993.0	0	SC	0	3.7908	0	34.3506	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	994.0	0	SC	0	3.7890	0	34.3508	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	995.0	0	SC	0	3.7866	0	34.3512	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	996.0	0	SC	0	3.7801	0	34.3513	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	997.0	0	SC	0	3.7644	0	34.3530	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	998.0	0	SC	0	3.7614	0	34.3534	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	999.0	0	SC	0	3.7599	0	34.3534	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1000.0	0	SC	0	3.7755	0	34.3525	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1001.0	0	SC	0	3.7537	0	34.3536	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1002.0	0	SC	0	3.7440	0	34.3554	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1003.0	0	SC	0	3.7353	0	34.3569	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1004.0	0	SC	0	3.7265	0	34.3583	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1005.0	0	SC	0	3.7238	0	34.3586	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1006.0	0	SC	0	3.7219	0	34.3586	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1007.0	0	SC	0	3.7204	0	34.3586	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1008.0	0	SC	0	3.7266	0	34.3581	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1009.0	0	SC	0	3.7216	0	34.3583	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1010.0	0	SC	0	3.7156	0	34.3592	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1011.0	0	SC	0	3.7146	0	34.3594	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1012.0	0	SC	0	3.7124	0	34.3594	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1013.0	0	SC	0	3.7133	0	34.3596	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1014.0	0	SC	0	3.7083	0	34.3601	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1015.0	0	SC	0	3.7035	0	34.3609	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1016.0	0	SC	0	3.6936	0	34.3632	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1017.0	0	SC	0	3.6905	0	34.3640	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1018.0	0	SC	0	3.6849	0	34.3644	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1019.0	0	SC	0	3.6769	0	34.3659	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1020.0	0	SC	0	3.6795	0	34.3655	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1021.0	0	SC	0	3.6698	0	34.3668	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1022.0	0	SC	0	3.6477	0	34.3703	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1023.0	0	SC	0	3.6335	0	34.3723	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1024.0	0	SC	0	3.6228	0	34.3736	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1025.0	0	SC	0	3.6188	0	34.3737	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1026.0	0	SC	0	3.6132	0	34.3739	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1027.0	0	SC	0	3.6298	0	34.3728	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1028.0	0	SC	0	3.6102	0	34.3742	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1029.0	0	SC	0	3.6016	0	34.3757	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1030.0	0	SC	0	3.5999	0	34.3759	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1031.0	0	SC	0	3.6027	0	34.3754	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1032.0	0	SC	0	3.6029	0	34.3752	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1033.0	0	SC	0	3.5972	0	34.3763	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1034.0	0	SC	0	3.5954	0	34.3765	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1035.0	0	SC	0	3.5896	0	34.3769	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1036.0	0	SC	0	3.5752	0	34.3786	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1037.0	0	SC	0	3.5690	0	34.3799	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1038.0	0	SC	0	3.5647	0	34.3802	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1039.0	0	SC	0	3.5557	0	34.3821	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1040.0	0	SC	0	3.5467	0	34.3831	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1041.0	0	SC	0	3.5416	0	34.3837	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1042.0	0	SC	0	3.5374	0	34.3844	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1043.0	0	SC	0	3.5370	0	34.3845	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1044.0	0	SC	0	3.5366	0	34.3847	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1045.0	0	SC	0	3.5338	0	34.3853	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1046.0	0	SC	0	3.5325	0	34.3855	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1047.0	0	SC	0	3.5313	0	34.3857	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1048.0	0	SC	0	3.5283	0	34.3862	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1049.0	0	SC	0	3.5261	0	34.3866	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1050.0	0	SC	0	3.5243	0	34.3867	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1051.0	0	SC	0	3.5248	0	34.3866	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1052.0	0	SC	0	3.5259	0	34.3866	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1053.0	0	SC	0	3.5192	0	34.3876	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1054.0	0	SC	0	3.5160	0	34.3882	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1055.0	0	SC	0	3.5102	0	34.3888	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1056.0	0	SC	0	3.4997	0	34.3904	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1057.0	0	SC	0	3.4913	0	34.3913	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1058.0	0	SC	0	3.5015	0	34.3903	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1059.0	0	SC	0	3.4940	0	34.3906	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1060.0	0	SC	0	3.4751	0	34.3935	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1061.0	0	SC	0	3.4690	0	34.3945	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1062.0	0	SC	0	3.4605	0	34.3960	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1063.0	0	SC	0	3.4557	0	34.3969	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1064.0	0	SC	0	3.4628	0	34.3959	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1065.0	0	SC	0	3.4520	0	34.3968	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1066.0	0	SC	0	3.4374	0	34.3992	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1067.0	0	SC	0	3.4299	0	34.4001	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1068.0	0	SC	0	3.4238	0	34.4011	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1069.0	0	SC	0	3.4188	0	34.4015	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1070.0	0	SC	0	3.4187	0	34.4017	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1071.0	0	SC	0	3.4221	0	34.4012	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1072.0	0	SC	0	3.4053	0	34.4035	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1073.0	0	SC	0	3.3981	0	34.4046	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1074.0	0	SC	0	3.3912	0	34.4052	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1075.0	0	SC	0	3.3849	0	34.4060	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1076.0	0	SC	0	3.3849	0	34.4062	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1077.0	0	SC	0	3.3948	0	34.4049	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1078.0	0	SC	0	3.3800	0	34.4061	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1079.0	0	SC	0	3.3746	0	34.4071	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1080.0	0	SC	0	3.3707	0	34.4074	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1081.0	0	SC	0	3.3641	0	34.4078	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1082.0	0	SC	0	3.3589	0	34.4086	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1083.0	0	SC	0	3.3675	0	34.4077	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1084.0	0	SC	0	3.3520	0	34.4089	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1085.0	0	SC	0	3.3490	0	34.4095	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1086.0	0	SC	0	3.3483	0	34.4095	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1087.0	0	SC	0	3.3468	0	34.4095	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1088.0	0	SC	0	3.3456	0	34.4097	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1089.0	0	SC	0	3.3407	0	34.4097	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1090.0	0	SC	0	3.3387	0	34.4101	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1091.0	0	SC	0	3.3345	0	34.4107	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1092.0	0	SC	0	3.3315	0	34.4114	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1093.0	0	SC	0	3.3207	0	34.4131	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1094.0	0	SC	0	3.3154	0	34.4140	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1095.0	0	SC	0	3.3145	0	34.4140	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1096.0	0	SC	0	3.3186	0	34.4135	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1097.0	0	SC	0	3.3076	0	34.4149	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1098.0	0	SC	0	3.3049	0	34.4154	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1099.0	0	SC	0	3.3033	0	34.4156	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1100.0	0	SC	0	3.3022	0	34.4156	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1101.0	0	SC	0	3.3004	0	34.4158	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1102.0	0	SC	0	3.3011	0	34.4158	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1103.0	0	SC	0	3.3041	0	34.4152	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1104.0	0	SC	0	3.2804	0	34.4184	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1105.0	0	SC	0	3.2748	0	34.4195	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1106.0	0	SC	0	3.2765	0	34.4195	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1107.0	0	SC	0	3.2783	0	34.4194	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1108.0	0	SC	0	3.2706	0	34.4208	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1109.0	0	SC	0	3.2709	0	34.4213	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1110.0	0	SC	0	3.2710	0	34.4215	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1111.0	0	SC	0	3.2709	0	34.4218	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1112.0	0	SC	0	3.2715	0	34.4215	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1113.0	0	SC	0	3.2687	0	34.4230	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1114.0	0	SC	0	3.2680	0	34.4239	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1115.0	0	SC	0	3.2665	0	34.4243	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1116.0	0	SC	0	3.2668	0	34.4240	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1117.0	0	SC	0	3.2633	0	34.4247	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1118.0	0	SC	0	3.2601	0	34.4261	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1119.0	0	SC	0	3.2579	0	34.4272	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1120.0	0	SC	0	3.2561	0	34.4277	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1121.0	0	SC	0	3.2565	0	34.4274	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1122.0	0	SC	0	3.2592	0	34.4266	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1123.0	0	SC	0	3.2502	0	34.4293	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1124.0	0	SC	0	3.2475	0	34.4302	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1125.0	0	SC	0	3.2453	0	34.4308	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1126.0	0	SC	0	3.2398	0	34.4319	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1127.0	0	SC	0	3.2363	0	34.4325	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1128.0	0	SC	0	3.2427	0	34.4313	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1129.0	0	SC	0	3.2363	0	34.4325	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1130.0	0	SC	0	3.2306	0	34.4337	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1131.0	0	SC	0	3.2299	0	34.4338	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1132.0	0	SC	0	3.2299	0	34.4338	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1133.0	0	SC	0	3.2327	0	34.4332	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1134.0	0	SC	0	3.2306	0	34.4340	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1135.0	0	SC	0	3.2276	0	34.4345	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1136.0	0	SC	0	3.2164	0	34.4366	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1137.0	0	SC	0	3.2129	0	34.4369	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1138.0	0	SC	0	3.2158	0	34.4367	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1139.0	0	SC	0	3.2161	0	34.4365	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1140.0	0	SC	0	3.2095	0	34.4375	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1141.0	0	SC	0	3.2028	0	34.4384	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1142.0	0	SC	0	3.2000	0	34.4388	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1143.0	0	SC	0	3.1993	0	34.4388	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1144.0	0	SC	0	3.1978	0	34.4388	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1145.0	0	SC	0	3.1996	0	34.4387	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1146.0	0	SC	0	3.1960	0	34.4388	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1147.0	0	SC	0	3.1919	0	34.4394	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1148.0	0	SC	0	3.1906	0	34.4394	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1149.0	0	SC	0	3.1885	0	34.4395	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1150.0	0	SC	0	3.1897	0	34.4394	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1151.0	0	SC	0	3.1839	0	34.4401	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1152.0	0	SC	0	3.1830	0	34.4405	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1153.0	0	SC	0	3.1818	0	34.4410	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1154.0	0	SC	0	3.1719	0	34.4427	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1155.0	0	SC	0	3.1756	0	34.4425	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1156.0	0	SC	0	3.1586	0	34.4448	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1157.0	0	SC	0	3.1507	0	34.4460	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1158.0	0	SC	0	3.1466	0	34.4465	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1159.0	0	SC	0	3.1455	0	34.4467	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1160.0	0	SC	0	3.1437	0	34.4468	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1161.0	0	SC	0	3.1472	0	34.4465	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1162.0	0	SC	0	3.1433	0	34.4468	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1163.0	0	SC	0	3.1362	0	34.4477	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1164.0	0	SC	0	3.1330	0	34.4478	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1165.0	0	SC	0	3.1301	0	34.4477	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1166.0	0	SC	0	3.1225	0	34.4476	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1167.0	0	SC	0	3.1185	0	34.4478	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1168.0	0	SC	0	3.1226	0	34.4482	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1169.0	0	SC	0	3.1202	0	34.4478	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1170.0	0	SC	0	3.1013	0	34.4494	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1171.0	0	SC	0	3.0912	0	34.4495	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1172.0	0	SC	0	3.0846	0	34.4499	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1173.0	0	SC	0	3.0788	0	34.4504	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1174.0	0	SC	0	3.0788	0	34.4513	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1175.0	0	SC	0	3.0904	0	34.4498	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1176.0	0	SC	0	3.0609	0	34.4535	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1177.0	0	SC	0	3.0531	0	34.4547	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1178.0	0	SC	0	3.0522	0	34.4547	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1179.0	0	SC	0	3.0547	0	34.4543	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1180.0	0	SC	0	3.0552	0	34.4548	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1181.0	0	SC	0	3.0520	0	34.4549	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1182.0	0	SC	0	3.0506	0	34.4554	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1183.0	0	SC	0	3.0505	0	34.4555	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1184.0	0	SC	0	3.0497	0	34.4562	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1185.0	0	SC	0	3.0482	0	34.4569	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1186.0	0	SC	0	3.0505	0	34.4564	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1187.0	0	SC	0	3.0496	0	34.4570	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1188.0	0	SC	0	3.0466	0	34.4578	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1189.0	0	SC	0	3.0449	0	34.4582	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1190.0	0	SC	0	3.0442	0	34.4581	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1191.0	0	SC	0	3.0438	0	34.4582	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1192.0	0	SC	0	3.0434	0	34.4583	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1193.0	0	SC	0	3.0468	0	34.4575	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1194.0	0	SC	0	3.0436	0	34.4581	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1195.0	0	SC	0	3.0340	0	34.4594	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1196.0	0	SC	0	3.0321	0	34.4597	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1197.0	0	SC	0	3.0308	0	34.4596	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1198.0	0	SC	0	3.0253	0	34.4600	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1199.0	0	SC	0	3.0289	0	34.4600	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1200.0	0	SC	0	3.0245	0	34.4604	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1201.0	0	SC	0	3.0245	0	34.4604	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1202.0	0	SC	0	3.0244	0	34.4604	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1203.0	0	SC	0	3.0239	0	34.4605	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1204.0	0	SC	0	3.0219	0	34.4611	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1205.0	0	SC	0	3.0218	0	34.4611	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1206.0	0	SC	0	3.0228	0	34.4610	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1207.0	0	SC	0	3.0148	0	34.4617	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1208.0	0	SC	0	3.0094	0	34.4623	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1209.0	0	SC	0	3.0064	0	34.4626	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1210.0	0	SC	0	3.0062	0	34.4627	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1211.0	0	SC	0	3.0056	0	34.4629	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1212.0	0	SC	0	3.0066	0	34.4627	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1213.0	0	SC	0	3.0043	0	34.4630	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1214.0	0	SC	0	3.0024	0	34.4632	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1215.0	0	SC	0	2.9959	0	34.4646	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1216.0	0	SC	0	2.9938	0	34.4647	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1217.0	0	SC	0	2.9895	0	34.4659	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1218.0	0	SC	0	2.9893	0	34.4659	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1219.0	0	SC	0	2.9887	0	34.4660	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1220.0	0	SC	0	2.9882	0	34.4661	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1221.0	0	SC	0	2.9883	0	34.4661	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1222.0	0	SC	0	2.9899	0	34.4662	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1223.0	0	SC	0	2.9846	0	34.4668	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1224.0	0	SC	0	2.9832	0	34.4671	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1225.0	0	SC	0	2.9822	0	34.4671	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1226.0	0	SC	0	2.9817	0	34.4672	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1227.0	0	SC	0	2.9835	0	34.4667	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1228.0	0	SC	0	2.9822	0	34.4672	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1229.0	0	SC	0	2.9752	0	34.4685	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1230.0	0	SC	0	2.9698	0	34.4697	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1231.0	0	SC	0	2.9690	0	34.4698	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1232.0	0	SC	0	2.9681	0	34.4699	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1233.0	0	SC	0	2.9664	0	34.4701	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1234.0	0	SC	0	2.9645	0	34.4703	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1235.0	0	SC	0	2.9617	0	34.4707	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1236.0	0	SC	0	2.9606	0	34.4709	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1237.0	0	SC	0	2.9527	0	34.4724	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1238.0	0	SC	0	2.9443	0	34.4738	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1239.0	0	SC	0	2.9372	0	34.4748	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1240.0	0	SC	0	2.9329	0	34.4754	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1241.0	0	SC	0	2.9320	0	34.4756	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1242.0	0	SC	0	2.9351	0	34.4751	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1243.0	0	SC	0	2.9367	0	34.4748	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1244.0	0	SC	0	2.9306	0	34.4754	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1245.0	0	SC	0	2.9243	0	34.4769	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1246.0	0	SC	0	2.9235	0	34.4769	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1247.0	0	SC	0	2.9231	0	34.4769	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1248.0	0	SC	0	2.9226	0	34.4771	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1249.0	0	SC	0	2.9218	0	34.4774	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1250.0	0	SC	0	2.9211	0	34.4772	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1251.0	0	SC	0	2.9220	0	34.4772	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1252.0	0	SC	0	2.9083	0	34.4791	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1253.0	0	SC	0	2.8975	0	34.4811	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1254.0	0	SC	0	2.8947	0	34.4814	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1255.0	0	SC	0	2.8955	0	34.4814	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1256.0	0	SC	0	2.8959	0	34.4814	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1257.0	0	SC	0	2.8923	0	34.4820	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1258.0	0	SC	0	2.8921	0	34.4819	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1259.0	0	SC	0	2.8897	0	34.4825	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1260.0	0	SC	0	2.8883	0	34.4825	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1261.0	0	SC	0	2.8871	0	34.4827	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1262.0	0	SC	0	2.8910	0	34.4824	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1263.0	0	SC	0	2.8866	0	34.4828	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1264.0	0	SC	0	2.8846	0	34.4831	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1265.0	0	SC	0	2.8845	0	34.4833	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1266.0	0	SC	0	2.8837	0	34.4833	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1267.0	0	SC	0	2.8832	0	34.4833	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1268.0	0	SC	0	2.8827	0	34.4834	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1269.0	0	SC	0	2.8824	0	34.4836	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1270.0	0	SC	0	2.8825	0	34.4835	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1271.0	0	SC	0	2.8841	0	34.4835	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1272.0	0	SC	0	2.8831	0	34.4835	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1273.0	0	SC	0	2.8828	0	34.4836	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1274.0	0	SC	0	2.8824	0	34.4835	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1275.0	0	SC	0	2.8813	0	34.4837	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1276.0	0	SC	0	2.8799	0	34.4839	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1277.0	0	SC	0	2.8753	0	34.4844	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1278.0	0	SC	0	2.8772	0	34.4844	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1279.0	0	SC	0	2.8784	0	34.4841	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1280.0	0	SC	0	2.8652	0	34.4860	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1281.0	0	SC	0	2.8596	0	34.4871	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1282.0	0	SC	0	2.8551	0	34.4876	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1283.0	0	SC	0	2.8504	0	34.4884	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1284.0	0	SC	0	2.8491	0	34.4884	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1285.0	0	SC	0	2.8486	0	34.4885	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1286.0	0	SC	0	2.8475	0	34.4887	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1287.0	0	SC	0	2.8513	0	34.4883	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1288.0	0	SC	0	2.8535	0	34.4880	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1289.0	0	SC	0	2.8454	0	34.4891	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1290.0	0	SC	0	2.8380	0	34.4905	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1291.0	0	SC	0	2.8371	0	34.4906	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1292.0	0	SC	0	2.8357	0	34.4909	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1293.0	0	SC	0	2.8349	0	34.4911	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1294.0	0	SC	0	2.8357	0	34.4906	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1295.0	0	SC	0	2.8370	0	34.4906	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1296.0	0	SC	0	2.8343	0	34.4911	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1297.0	0	SC	0	2.8337	0	34.4913	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1298.0	0	SC	0	2.8332	0	34.4915	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1299.0	0	SC	0	2.8320	0	34.4917	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1300.0	0	SC	0	2.8311	0	34.4920	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1301.0	0	SC	0	2.8309	0	34.4920	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1302.0	0	SC	0	2.8315	0	34.4918	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1303.0	0	SC	0	2.8283	0	34.4923	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1304.0	0	SC	0	2.8256	0	34.4938	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1305.0	0	SC	0	2.8221	0	34.4943	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1306.0	0	SC	0	2.8130	0	34.4942	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1307.0	0	SC	0	2.8069	0	34.4945	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1308.0	0	SC	0	2.8057	0	34.4946	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1309.0	0	SC	0	2.8012	0	34.4950	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1310.0	0	SC	0	2.7978	0	34.4960	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1311.0	0	SC	0	2.8004	0	34.4960	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1312.0	0	SC	0	2.7972	0	34.4964	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1313.0	0	SC	0	2.7963	0	34.4966	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1314.0	0	SC	0	2.7949	0	34.4966	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1315.0	0	SC	0	2.7937	0	34.4968	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1316.0	0	SC	0	2.7911	0	34.4970	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1317.0	0	SC	0	2.7871	0	34.4977	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1318.0	0	SC	0	2.7842	0	34.4979	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1319.0	0	SC	0	2.7888	0	34.4973	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1320.0	0	SC	0	2.7841	0	34.4980	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1321.0	0	SC	0	2.7820	0	34.4982	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1322.0	0	SC	0	2.7799	0	34.4988	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1323.0	0	SC	0	2.7789	0	34.4989	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1324.0	0	SC	0	2.7784	0	34.4991	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1325.0	0	SC	0	2.7778	0	34.4991	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1326.0	0	SC	0	2.7753	0	34.4997	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1327.0	0	SC	0	2.7749	0	34.4997	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1328.0	0	SC	0	2.7759	0	34.4996	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1329.0	0	SC	0	2.7762	0	34.4997	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1330.0	0	SC	0	2.7740	0	34.5005	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1331.0	0	SC	0	2.7740	0	34.5006	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1332.0	0	SC	0	2.7741	0	34.5008	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1333.0	0	SC	0	2.7736	0	34.5013	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1334.0	0	SC	0	2.7725	0	34.5022	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1335.0	0	SC	0	2.7742	0	34.5012	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1336.0	0	SC	0	2.7732	0	34.5020	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1337.0	0	SC	0	2.7715	0	34.5031	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1338.0	0	SC	0	2.7713	0	34.5031	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1339.0	0	SC	0	2.7713	0	34.5032	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1340.0	0	SC	0	2.7713	0	34.5032	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1341.0	0	SC	0	2.7711	0	34.5033	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1342.0	0	SC	0	2.7700	0	34.5034	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1343.0	0	SC	0	2.7711	0	34.5031	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1344.0	0	SC	0	2.7681	0	34.5037	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1345.0	0	SC	0	2.7606	0	34.5048	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1346.0	0	SC	0	2.7600	0	34.5048	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1347.0	0	SC	0	2.7591	0	34.5049	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1348.0	0	SC	0	2.7586	0	34.5052	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1349.0	0	SC	0	2.7581	0	34.5053	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1350.0	0	SC	0	2.7587	0	34.5052	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1351.0	0	SC	0	2.7575	0	34.5053	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1352.0	0	SC	0	2.7425	0	34.5081	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1353.0	0	SC	0	2.7362	0	34.5088	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1354.0	0	SC	0	2.7323	0	34.5094	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1355.0	0	SC	0	2.7313	0	34.5102	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1356.0	0	SC	0	2.7305	0	34.5103	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1357.0	0	SC	0	2.7301	0	34.5110	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1358.0	0	SC	0	2.7324	0	34.5103	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1359.0	0	SC	0	2.7342	0	34.5101	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1360.0	0	SC	0	2.7275	0	34.5113	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1361.0	0	SC	0	2.7247	0	34.5119	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1362.0	0	SC	0	2.7213	0	34.5123	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1363.0	0	SC	0	2.7190	0	34.5124	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1364.0	0	SC	0	2.7164	0	34.5127	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1365.0	0	SC	0	2.7168	0	34.5125	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1366.0	0	SC	0	2.7196	0	34.5124	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1367.0	0	SC	0	2.7122	0	34.5130	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1368.0	0	SC	0	2.7102	0	34.5135	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1369.0	0	SC	0	2.7103	0	34.5134	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1370.0	0	SC	0	2.7097	0	34.5135	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1371.0	0	SC	0	2.7083	0	34.5137	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1372.0	0	SC	0	2.7063	0	34.5140	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1373.0	0	SC	0	2.7055	0	34.5144	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1374.0	0	SC	0	2.7077	0	34.5141	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1375.0	0	SC	0	2.7016	0	34.5153	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1376.0	0	SC	0	2.6984	0	34.5159	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1377.0	0	SC	0	2.6967	0	34.5162	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1378.0	0	SC	0	2.6945	0	34.5165	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1379.0	0	SC	0	2.6918	0	34.5170	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1380.0	0	SC	0	2.6898	0	34.5173	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1381.0	0	SC	0	2.6845	0	34.5180	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1382.0	0	SC	0	2.6843	0	34.5182	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1383.0	0	SC	0	2.6864	0	34.5180	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1384.0	0	SC	0	2.6816	0	34.5187	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1385.0	0	SC	0	2.6800	0	34.5189	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1386.0	0	SC	0	2.6796	0	34.5187	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1387.0	0	SC	0	2.6795	0	34.5188	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1388.0	0	SC	0	2.6796	0	34.5186	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1389.0	0	SC	0	2.6788	0	34.5188	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1390.0	0	SC	0	2.6780	0	34.5194	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1391.0	0	SC	0	2.6778	0	34.5194	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1392.0	0	SC	0	2.6784	0	34.5192	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1393.0	0	SC	0	2.6766	0	34.5195	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1394.0	0	SC	0	2.6750	0	34.5199	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1395.0	0	SC	0	2.6745	0	34.5200	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1396.0	0	SC	0	2.6739	0	34.5201	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1397.0	0	SC	0	2.6725	0	34.5207	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1398.0	0	SC	0	2.6705	0	34.5208	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1399.0	0	SC	0	2.6743	0	34.5202	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1400.0	0	SC	0	2.6678	0	34.5212	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1401.0	0	SC	0	2.6647	0	34.5218	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1402.0	0	SC	0	2.6606	0	34.5221	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1403.0	0	SC	0	2.6542	0	34.5229	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1404.0	0	SC	0	2.6500	0	34.5234	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1405.0	0	SC	0	2.6532	0	34.5232	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1406.0	0	SC	0	2.6525	0	34.5232	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1407.0	0	SC	0	2.6433	0	34.5246	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1408.0	0	SC	0	2.6425	0	34.5249	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1409.0	0	SC	0	2.6429	0	34.5246	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1410.0	0	SC	0	2.6428	0	34.5246	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1411.0	0	SC	0	2.6419	0	34.5248	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1412.0	0	SC	0	2.6384	0	34.5252	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1413.0	0	SC	0	2.6393	0	34.5253	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1414.0	0	SC	0	2.6397	0	34.5254	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1415.0	0	SC	0	2.6357	0	34.5257	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1416.0	0	SC	0	2.6340	0	34.5262	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1417.0	0	SC	0	2.6323	0	34.5263	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1418.0	0	SC	0	2.6316	0	34.5264	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1419.0	0	SC	0	2.6331	0	34.5263	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1420.0	0	SC	0	2.6340	0	34.5262	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1421.0	0	SC	0	2.6303	0	34.5267	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1422.0	0	SC	0	2.6300	0	34.5267	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1423.0	0	SC	0	2.6294	0	34.5269	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1424.0	0	SC	0	2.6294	0	34.5268	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1425.0	0	SC	0	2.6288	0	34.5267	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1426.0	0	SC	0	2.6283	0	34.5268	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1427.0	0	SC	0	2.6282	0	34.5268	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1428.0	0	SC	0	2.6278	0	34.5270	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1429.0	0	SC	0	2.6281	0	34.5270	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1430.0	0	SC	0	2.6281	0	34.5271	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1431.0	0	SC	0	2.6268	0	34.5272	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1432.0	0	SC	0	2.6263	0	34.5272	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1433.0	0	SC	0	2.6262	0	34.5275	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1434.0	0	SC	0	2.6266	0	34.5272	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1435.0	0	SC	0	2.6271	0	34.5272	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1436.0	0	SC	0	2.6265	0	34.5272	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1437.0	0	SC	0	2.6259	0	34.5275	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1438.0	0	SC	0	2.6258	0	34.5274	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1439.0	0	SC	0	2.6260	0	34.5274	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1440.0	0	SC	0	2.6260	0	34.5272	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1441.0	0	SC	0	2.6259	0	34.5275	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1442.0	0	SC	0	2.6265	0	34.5275	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1443.0	0	SC	0	2.6264	0	34.5276	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1444.0	0	SC	0	2.6265	0	34.5274	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1445.0	0	SC	0	2.6259	0	34.5275	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1446.0	0	SC	0	2.6252	0	34.5275	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1447.0	0	SC	0	2.6237	0	34.5279	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1448.0	0	SC	0	2.6226	0	34.5281	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1449.0	0	SC	0	2.6255	0	34.5279	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1450.0	0	SC	0	2.6235	0	34.5280	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1451.0	0	SC	0	2.6218	0	34.5284	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1452.0	0	SC	0	2.6214	0	34.5283	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1453.0	0	SC	0	2.6206	0	34.5285	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1454.0	0	SC	0	2.6198	0	34.5285	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1455.0	0	SC	0	2.6180	0	34.5287	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1456.0	0	SC	0	2.6167	0	34.5291	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1457.0	0	SC	0	2.6181	0	34.5287	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1458.0	0	SC	0	2.6149	0	34.5295	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1459.0	0	SC	0	2.6134	0	34.5297	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1460.0	0	SC	0	2.6107	0	34.5302	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1461.0	0	SC	0	2.6077	0	34.5308	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1462.0	0	SC	0	2.6075	0	34.5308	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1463.0	0	SC	0	2.6071	0	34.5308	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1464.0	0	SC	0	2.6062	0	34.5310	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1465.0	0	SC	0	2.6053	0	34.5311	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1466.0	0	SC	0	2.6035	0	34.5314	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1467.0	0	SC	0	2.6004	0	34.5321	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1468.0	0	SC	0	2.5984	0	34.5323	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1469.0	0	SC	0	2.5973	0	34.5324	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1470.0	0	SC	0	2.5958	0	34.5329	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1471.0	0	SC	0	2.5969	0	34.5324	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1472.0	0	SC	0	2.5874	0	34.5339	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1473.0	0	SC	0	2.5867	0	34.5341	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1474.0	0	SC	0	2.5855	0	34.5343	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1475.0	0	SC	0	2.5847	0	34.5345	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1476.0	0	SC	0	2.5832	0	34.5347	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1477.0	0	SC	0	2.5795	0	34.5353	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1478.0	0	SC	0	2.5793	0	34.5355	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1479.0	0	SC	0	2.5809	0	34.5349	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1480.0	0	SC	0	2.5723	0	34.5364	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1481.0	0	SC	0	2.5669	0	34.5374	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1482.0	0	SC	0	2.5665	0	34.5374	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1483.0	0	SC	0	2.5650	0	34.5376	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1484.0	0	SC	0	2.5616	0	34.5382	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1485.0	0	SC	0	2.5657	0	34.5375	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1486.0	0	SC	0	2.5602	0	34.5385	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1487.0	0	SC	0	2.5576	0	34.5390	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1488.0	0	SC	0	2.5570	0	34.5389	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1489.0	0	SC	0	2.5572	0	34.5390	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1490.0	0	SC	0	2.5560	0	34.5394	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1491.0	0	SC	0	2.5564	0	34.5393	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1492.0	0	SC	0	2.5568	0	34.5393	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1493.0	0	SC	0	2.5570	0	34.5391	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1494.0	0	SC	0	2.5570	0	34.5393	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1495.0	0	SC	0	2.5564	0	34.5394	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1496.0	0	SC	0	2.5553	0	34.5396	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1497.0	0	SC	0	2.5528	0	34.5401	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1498.0	0	SC	0	2.5519	0	34.5402	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1499.0	0	SC	0	2.5512	0	34.5404	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1500.0	0	SC	0	2.5513	0	34.5403	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1501.0	0	SC	0	2.5539	0	34.5401	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1502.0	0	SC	0	2.5517	0	34.5404	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1503.0	0	SC	0	2.5505	0	34.5405	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1504.0	0	SC	0	2.5493	0	34.5408	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1505.0	0	SC	0	2.5458	0	34.5414	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1506.0	0	SC	0	2.5427	0	34.5420	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1507.0	0	SC	0	2.5412	0	34.5423	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1508.0	0	SC	0	2.5482	0	34.5413	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1509.0	0	SC	0	2.5401	0	34.5423	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1510.0	0	SC	0	2.5362	0	34.5431	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1511.0	0	SC	0	2.5322	0	34.5436	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1512.0	0	SC	0	2.5296	0	34.5439	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1513.0	0	SC	0	2.5281	0	34.5442	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1514.0	0	SC	0	2.5238	0	34.5447	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1515.0	0	SC	0	2.5199	0	34.5453	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1516.0	0	SC	0	2.5225	0	34.5449	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1517.0	0	SC	0	2.5162	0	34.5461	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1518.0	0	SC	0	2.5162	0	34.5460	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1519.0	0	SC	0	2.5157	0	34.5459	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1520.0	0	SC	0	2.5155	0	34.5462	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1521.0	0	SC	0	2.5143	0	34.5464	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1522.0	0	SC	0	2.5127	0	34.5465	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1523.0	0	SC	0	2.5131	0	34.5465	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1524.0	0	SC	0	2.5135	0	34.5465	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1525.0	0	SC	0	2.5057	0	34.5475	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1526.0	0	SC	0	2.5035	0	34.5479	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1527.0	0	SC	0	2.4993	0	34.5483	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1528.0	0	SC	0	2.4956	0	34.5486	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1529.0	0	SC	0	2.4961	0	34.5486	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1530.0	0	SC	0	2.4998	0	34.5481	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1531.0	0	SC	0	2.4832	0	34.5501	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1532.0	0	SC	0	2.4751	0	34.5515	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1533.0	0	SC	0	2.4724	0	34.5516	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1534.0	0	SC	0	2.4705	0	34.5518	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1535.0	0	SC	0	2.4691	0	34.5519	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1536.0	0	SC	0	2.4741	0	34.5512	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1537.0	0	SC	0	2.4681	0	34.5521	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1538.0	0	SC	0	2.4651	0	34.5526	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1539.0	0	SC	0	2.4653	0	34.5527	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1540.0	0	SC	0	2.4654	0	34.5527	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1541.0	0	SC	0	2.4652	0	34.5528	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1542.0	0	SC	0	2.4649	0	34.5529	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1543.0	0	SC	0	2.4644	0	34.5528	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1544.0	0	SC	0	2.4629	0	34.5530	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1545.0	0	SC	0	2.4609	0	34.5534	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1546.0	0	SC	0	2.4600	0	34.5534	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1547.0	0	SC	0	2.4589	0	34.5536	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1548.0	0	SC	0	2.4593	0	34.5534	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1549.0	0	SC	0	2.4571	0	34.5538	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1550.0	0	SC	0	2.4543	0	34.5543	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1551.0	0	SC	0	2.4493	0	34.5548	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1552.0	0	SC	0	2.4469	0	34.5552	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1553.0	0	SC	0	2.4466	0	34.5553	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1554.0	0	SC	0	2.4460	0	34.5553	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1555.0	0	SC	0	2.4457	0	34.5554	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1556.0	0	SC	0	2.4468	0	34.5552	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1557.0	0	SC	0	2.4472	0	34.5552	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1558.0	0	SC	0	2.4455	0	34.5555	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1559.0	0	SC	0	2.4456	0	34.5556	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1560.0	0	SC	0	2.4448	0	34.5556	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1561.0	0	SC	0	2.4431	0	34.5558	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1562.0	0	SC	0	2.4416	0	34.5558	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1563.0	0	SC	0	2.4412	0	34.5559	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1564.0	0	SC	0	2.4358	0	34.5565	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1565.0	0	SC	0	2.4315	0	34.5571	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1566.0	0	SC	0	2.4301	0	34.5574	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1567.0	0	SC	0	2.4296	0	34.5574	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1568.0	0	SC	0	2.4308	0	34.5572	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1569.0	0	SC	0	2.4281	0	34.5576	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1570.0	0	SC	0	2.4195	0	34.5586	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1571.0	0	SC	0	2.4137	0	34.5596	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1572.0	0	SC	0	2.4095	0	34.5604	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1573.0	0	SC	0	2.4094	0	34.5606	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1574.0	0	SC	0	2.4060	0	34.5608	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1575.0	0	SC	0	2.4046	0	34.5610	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1576.0	0	SC	0	2.4038	0	34.5612	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1577.0	0	SC	0	2.4051	0	34.5608	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1578.0	0	SC	0	2.4055	0	34.5610	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1579.0	0	SC	0	2.4027	0	34.5615	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1580.0	0	SC	0	2.4007	0	34.5619	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1581.0	0	SC	0	2.3975	0	34.5623	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1582.0	0	SC	0	2.3960	0	34.5623	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1583.0	0	SC	0	2.3990	0	34.5620	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1584.0	0	SC	0	2.3977	0	34.5622	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1585.0	0	SC	0	2.3950	0	34.5625	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1586.0	0	SC	0	2.3952	0	34.5626	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1587.0	0	SC	0	2.3953	0	34.5626	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1588.0	0	SC	0	2.3953	0	34.5627	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1589.0	0	SC	0	2.3956	0	34.5625	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1590.0	0	SC	0	2.3961	0	34.5625	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1591.0	0	SC	0	2.3947	0	34.5628	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1592.0	0	SC	0	2.3937	0	34.5628	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1593.0	0	SC	0	2.3932	0	34.5631	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1594.0	0	SC	0	2.3927	0	34.5631	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1595.0	0	SC	0	2.3919	0	34.5632	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1596.0	0	SC	0	2.3919	0	34.5631	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1597.0	0	SC	0	2.3932	0	34.5631	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1598.0	0	SC	0	2.3888	0	34.5638	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1599.0	0	SC	0	2.3882	0	34.5638	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1600.0	0	SC	0	2.3829	0	34.5646	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1601.0	0	SC	0	2.3808	0	34.5649	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1602.0	0	SC	0	2.3783	0	34.5649	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1603.0	0	SC	0	2.3775	0	34.5652	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1604.0	0	SC	0	2.3819	0	34.5647	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1605.0	0	SC	0	2.3752	0	34.5655	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1606.0	0	SC	0	2.3732	0	34.5659	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1607.0	0	SC	0	2.3727	0	34.5659	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1608.0	0	SC	0	2.3722	0	34.5661	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1609.0	0	SC	0	2.3705	0	34.5663	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1610.0	0	SC	0	2.3703	0	34.5663	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1611.0	0	SC	0	2.3707	0	34.5661	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1612.0	0	SC	0	2.3691	0	34.5665	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1613.0	0	SC	0	2.3691	0	34.5664	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1614.0	0	SC	0	2.3691	0	34.5666	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1615.0	0	SC	0	2.3678	0	34.5668	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1616.0	0	SC	0	2.3672	0	34.5666	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1617.0	0	SC	0	2.3686	0	34.5664	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1618.0	0	SC	0	2.3668	0	34.5670	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1619.0	0	SC	0	2.3671	0	34.5668	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1620.0	0	SC	0	2.3669	0	34.5670	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1621.0	0	SC	0	2.3664	0	34.5668	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1622.0	0	SC	0	2.3645	0	34.5672	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1623.0	0	SC	0	2.3617	0	34.5676	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1624.0	0	SC	0	2.3658	0	34.5670	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1625.0	0	SC	0	2.3579	0	34.5682	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1626.0	0	SC	0	2.3535	0	34.5687	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1627.0	0	SC	0	2.3529	0	34.5687	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1628.0	0	SC	0	2.3522	0	34.5689	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1629.0	0	SC	0	2.3523	0	34.5689	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1630.0	0	SC	0	2.3560	0	34.5683	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1631.0	0	SC	0	2.3517	0	34.5688	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1632.0	0	SC	0	2.3504	0	34.5693	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1633.0	0	SC	0	2.3474	0	34.5698	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1634.0	0	SC	0	2.3437	0	34.5704	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1635.0	0	SC	0	2.3461	0	34.5698	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1636.0	0	SC	0	2.3422	0	34.5703	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1637.0	0	SC	0	2.3369	0	34.5713	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1638.0	0	SC	0	2.3357	0	34.5713	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1639.0	0	SC	0	2.3360	0	34.5712	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1640.0	0	SC	0	2.3362	0	34.5713	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1641.0	0	SC	0	2.3327	0	34.5717	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1642.0	0	SC	0	2.3317	0	34.5719	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1643.0	0	SC	0	2.3302	0	34.5718	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1644.0	0	SC	0	2.3281	0	34.5723	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1645.0	0	SC	0	2.3264	0	34.5723	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1646.0	0	SC	0	2.3283	0	34.5721	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1647.0	0	SC	0	2.3259	0	34.5724	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1648.0	0	SC	0	2.3188	0	34.5733	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1649.0	0	SC	0	2.3178	0	34.5736	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1650.0	0	SC	0	2.3172	0	34.5737	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1651.0	0	SC	0	2.3171	0	34.5737	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1652.0	0	SC	0	2.3167	0	34.5740	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1653.0	0	SC	0	2.3173	0	34.5737	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1654.0	0	SC	0	2.3192	0	34.5734	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1655.0	0	SC	0	2.3160	0	34.5741	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1656.0	0	SC	0	2.3149	0	34.5744	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1657.0	0	SC	0	2.3139	0	34.5744	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1658.0	0	SC	0	2.3117	0	34.5748	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1659.0	0	SC	0	2.3086	0	34.5752	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1660.0	0	SC	0	2.3066	0	34.5754	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1661.0	0	SC	0	2.3055	0	34.5755	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1662.0	0	SC	0	2.3091	0	34.5752	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1663.0	0	SC	0	2.3050	0	34.5754	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1664.0	0	SC	0	2.3026	0	34.5760	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1665.0	0	SC	0	2.3030	0	34.5759	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1666.0	0	SC	0	2.3023	0	34.5760	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1667.0	0	SC	0	2.3015	0	34.5760	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1668.0	0	SC	0	2.3030	0	34.5759	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1669.0	0	SC	0	2.3001	0	34.5763	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1670.0	0	SC	0	2.2983	0	34.5765	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1671.0	0	SC	0	2.2976	0	34.5765	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1672.0	0	SC	0	2.2953	0	34.5765	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1673.0	0	SC	0	2.2935	0	34.5769	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1674.0	0	SC	0	2.2932	0	34.5773	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1675.0	0	SC	0	2.2900	0	34.5775	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1676.0	0	SC	0	2.2899	0	34.5775	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1677.0	0	SC	0	2.2894	0	34.5778	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1678.0	0	SC	0	2.2892	0	34.5777	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1679.0	0	SC	0	2.2888	0	34.5778	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1680.0	0	SC	0	2.2890	0	34.5775	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1681.0	0	SC	0	2.2897	0	34.5775	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1682.0	0	SC	0	2.2886	0	34.5779	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1683.0	0	SC	0	2.2884	0	34.5780	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1684.0	0	SC	0	2.2881	0	34.5779	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1685.0	0	SC	0	2.2865	0	34.5781	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1686.0	0	SC	0	2.2853	0	34.5784	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1687.0	0	SC	0	2.2823	0	34.5787	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1688.0	0	SC	0	2.2813	0	34.5789	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1689.0	0	SC	0	2.2802	0	34.5790	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1690.0	0	SC	0	2.2811	0	34.5790	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1691.0	0	SC	0	2.2787	0	34.5792	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1692.0	0	SC	0	2.2783	0	34.5794	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1693.0	0	SC	0	2.2777	0	34.5793	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1694.0	0	SC	0	2.2745	0	34.5798	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1695.0	0	SC	0	2.2735	0	34.5801	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1696.0	0	SC	0	2.2707	0	34.5803	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1697.0	0	SC	0	2.2645	0	34.5814	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1698.0	0	SC	0	2.2637	0	34.5815	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1699.0	0	SC	0	2.2635	0	34.5814	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1700.0	0	SC	0	2.2652	0	34.5812	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1701.0	0	SC	0	2.2636	0	34.5815	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1702.0	0	SC	0	2.2611	0	34.5820	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1703.0	0	SC	0	2.2594	0	34.5823	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1704.0	0	SC	0	2.2585	0	34.5824	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1705.0	0	SC	0	2.2585	0	34.5824	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1706.0	0	SC	0	2.2582	0	34.5825	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1707.0	0	SC	0	2.2569	0	34.5829	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1708.0	0	SC	0	2.2568	0	34.5829	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1709.0	0	SC	0	2.2569	0	34.5828	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1710.0	0	SC	0	2.2568	0	34.5829	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1711.0	0	SC	0	2.2573	0	34.5826	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1712.0	0	SC	0	2.2572	0	34.5827	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1713.0	0	SC	0	2.2566	0	34.5830	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1714.0	0	SC	0	2.2566	0	34.5830	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1715.0	0	SC	0	2.2566	0	34.5829	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1716.0	0	SC	0	2.2566	0	34.5828	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1717.0	0	SC	0	2.2562	0	34.5831	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1718.0	0	SC	0	2.2562	0	34.5831	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1719.0	0	SC	0	2.2560	0	34.5832	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1720.0	0	SC	0	2.2565	0	34.5829	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1721.0	0	SC	0	2.2554	0	34.5833	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1722.0	0	SC	0	2.2545	0	34.5835	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1723.0	0	SC	0	2.2541	0	34.5835	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1724.0	0	SC	0	2.2539	0	34.5835	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1725.0	0	SC	0	2.2538	0	34.5835	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1726.0	0	SC	0	2.2545	0	34.5833	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1727.0	0	SC	0	2.2530	0	34.5837	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1728.0	0	SC	0	2.2523	0	34.5835	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1729.0	0	SC	0	2.2521	0	34.5837	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1730.0	0	SC	0	2.2504	0	34.5839	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1731.0	0	SC	0	2.2487	0	34.5844	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1732.0	0	SC	0	2.2487	0	34.5842	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1733.0	0	SC	0	2.2491	0	34.5843	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1734.0	0	SC	0	2.2474	0	34.5844	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1735.0	0	SC	0	2.2468	0	34.5846	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1736.0	0	SC	0	2.2461	0	34.5847	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1737.0	0	SC	0	2.2457	0	34.5848	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1738.0	0	SC	0	2.2458	0	34.5847	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1739.0	0	SC	0	2.2471	0	34.5847	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1740.0	0	SC	0	2.2440	0	34.5852	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1741.0	0	SC	0	2.2435	0	34.5852	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1742.0	0	SC	0	2.2421	0	34.5852	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1743.0	0	SC	0	2.2419	0	34.5854	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1744.0	0	SC	0	2.2417	0	34.5855	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1745.0	0	SC	0	2.2414	0	34.5856	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1746.0	0	SC	0	2.2411	0	34.5856	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1747.0	0	SC	0	2.2405	0	34.5857	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1748.0	0	SC	0	2.2400	0	34.5859	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1749.0	0	SC	0	2.2395	0	34.5860	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1750.0	0	SC	0	2.2396	0	34.5858	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1751.0	0	SC	0	2.2389	0	34.5859	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1752.0	0	SC	0	2.2374	0	34.5862	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1753.0	0	SC	0	2.2364	0	34.5863	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1754.0	0	SC	0	2.2347	0	34.5865	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1755.0	0	SC	0	2.2314	0	34.5869	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1756.0	0	SC	0	2.2296	0	34.5872	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1757.0	0	SC	0	2.2277	0	34.5873	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1758.0	0	SC	0	2.2265	0	34.5875	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1759.0	0	SC	0	2.2255	0	34.5876	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1760.0	0	SC	0	2.2266	0	34.5875	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1761.0	0	SC	0	2.2268	0	34.5876	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1762.0	0	SC	0	2.2240	0	34.5879	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1763.0	0	SC	0	2.2235	0	34.5879	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1764.0	0	SC	0	2.2229	0	34.5881	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1765.0	0	SC	0	2.2229	0	34.5881	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1766.0	0	SC	0	2.2236	0	34.5879	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1767.0	0	SC	0	2.2227	0	34.5882	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1768.0	0	SC	0	2.2225	0	34.5882	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1769.0	0	SC	0	2.2219	0	34.5882	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1770.0	0	SC	0	2.2219	0	34.5884	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1771.0	0	SC	0	2.2219	0	34.5882	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1772.0	0	SC	0	2.2225	0	34.5882	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1773.0	0	SC	0	2.2223	0	34.5884	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1774.0	0	SC	0	2.2223	0	34.5882	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1775.0	0	SC	0	2.2223	0	34.5884	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1776.0	0	SC	0	2.2226	0	34.5882	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1777.0	0	SC	0	2.2225	0	34.5885	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1778.0	0	SC	0	2.2222	0	34.5886	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1779.0	0	SC	0	2.2222	0	34.5884	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1780.0	0	SC	0	2.2217	0	34.5884	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1781.0	0	SC	0	2.2206	0	34.5885	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1782.0	0	SC	0	2.2216	0	34.5882	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1783.0	0	SC	0	2.2191	0	34.5888	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1784.0	0	SC	0	2.2185	0	34.5888	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1785.0	0	SC	0	2.2167	0	34.5892	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1786.0	0	SC	0	2.2152	0	34.5891	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1787.0	0	SC	0	2.2146	0	34.5893	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1788.0	0	SC	0	2.2145	0	34.5893	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1789.0	0	SC	0	2.2148	0	34.5891	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1790.0	0	SC	0	2.2138	0	34.5896	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1791.0	0	SC	0	2.2120	0	34.5896	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1792.0	0	SC	0	2.2077	0	34.5903	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1793.0	0	SC	0	2.2062	0	34.5907	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1794.0	0	SC	0	2.2040	0	34.5909	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1795.0	0	SC	0	2.2034	0	34.5911	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1796.0	0	SC	0	2.2056	0	34.5906	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1797.0	0	SC	0	2.2045	0	34.5908	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1798.0	0	SC	0	2.2024	0	34.5912	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1799.0	0	SC	0	2.2021	0	34.5912	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1800.0	0	SC	0	2.2020	0	34.5912	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1801.0	0	SC	0	2.2038	0	34.5911	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1802.0	0	SC	0	2.2023	0	34.5912	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1803.0	0	SC	0	2.2021	0	34.5914	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1804.0	0	SC	0	2.2017	0	34.5915	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1805.0	0	SC	0	2.2019	0	34.5915	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1806.0	0	SC	0	2.2017	0	34.5916	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1807.0	0	SC	0	2.2019	0	34.5915	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1808.0	0	SC	0	2.2027	0	34.5914	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1809.0	0	SC	0	2.2028	0	34.5914	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1810.0	0	SC	0	2.2025	0	34.5915	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1811.0	0	SC	0	2.2024	0	34.5916	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1812.0	0	SC	0	2.2021	0	34.5916	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1813.0	0	SC	0	2.2008	0	34.5919	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1814.0	0	SC	0	2.2016	0	34.5917	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1815.0	0	SC	0	2.2017	0	34.5916	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1816.0	0	SC	0	2.1968	0	34.5926	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1817.0	0	SC	0	2.1964	0	34.5927	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1818.0	0	SC	0	2.1954	0	34.5929	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1819.0	0	SC	0	2.1937	0	34.5931	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1820.0	0	SC	0	2.1935	0	34.5932	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1821.0	0	SC	0	2.1932	0	34.5933	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1822.0	0	SC	0	2.1932	0	34.5931	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1823.0	0	SC	0	2.1939	0	34.5930	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1824.0	0	SC	0	2.1929	0	34.5931	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1825.0	0	SC	0	2.1928	0	34.5931	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1826.0	0	SC	0	2.1879	0	34.5935	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1827.0	0	SC	0	2.1849	0	34.5941	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1828.0	0	SC	0	2.1841	0	34.5942	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1829.0	0	SC	0	2.1862	0	34.5938	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1830.0	0	SC	0	2.1836	0	34.5940	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1831.0	0	SC	0	2.1793	0	34.5948	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1832.0	0	SC	0	2.1777	0	34.5947	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1833.0	0	SC	0	2.1760	0	34.5951	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1834.0	0	SC	0	2.1747	0	34.5952	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1835.0	0	SC	0	2.1716	0	34.5957	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1836.0	0	SC	0	2.1780	0	34.5952	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1837.0	0	SC	0	2.1750	0	34.5952	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1838.0	0	SC	0	2.1714	0	34.5957	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1839.0	0	SC	0	2.1708	0	34.5957	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1840.0	0	SC	0	2.1683	0	34.5964	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1841.0	0	SC	0	2.1676	0	34.5964	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1842.0	0	SC	0	2.1678	0	34.5962	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1843.0	0	SC	0	2.1678	0	34.5962	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1844.0	0	SC	0	2.1686	0	34.5962	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1845.0	0	SC	0	2.1703	0	34.5961	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1846.0	0	SC	0	2.1680	0	34.5964	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1847.0	0	SC	0	2.1678	0	34.5965	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1848.0	0	SC	0	2.1673	0	34.5965	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1849.0	0	SC	0	2.1667	0	34.5967	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1850.0	0	SC	0	2.1667	0	34.5966	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1851.0	0	SC	0	2.1667	0	34.5966	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1852.0	0	SC	0	2.1667	0	34.5966	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1853.0	0	SC	0	2.1670	0	34.5965	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1854.0	0	SC	0	2.1671	0	34.5965	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1855.0	0	SC	0	2.1666	0	34.5966	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1856.0	0	SC	0	2.1667	0	34.5965	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1857.0	0	SC	0	2.1668	0	34.5965	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1858.0	0	SC	0	2.1669	0	34.5965	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1859.0	0	SC	0	2.1668	0	34.5965	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1860.0	0	SC	0	2.1659	0	34.5965	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1861.0	0	SC	0	2.1648	0	34.5967	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1862.0	0	SC	0	2.1645	0	34.5967	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1863.0	0	SC	0	2.1638	0	34.5968	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1864.0	0	SC	0	2.1626	0	34.5972	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1865.0	0	SC	0	2.1623	0	34.5971	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1866.0	0	SC	0	2.1617	0	34.5971	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1867.0	0	SC	0	2.1614	0	34.5972	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1868.0	0	SC	0	2.1609	0	34.5974	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1869.0	0	SC	0	2.1611	0	34.5974	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1870.0	0	SC	0	2.1609	0	34.5972	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1871.0	0	SC	0	2.1588	0	34.5978	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1872.0	0	SC	0	2.1575	0	34.5980	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1873.0	0	SC	0	2.1549	0	34.5980	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1874.0	0	SC	0	2.1527	0	34.5985	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1875.0	0	SC	0	2.1525	0	34.5986	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1876.0	0	SC	0	2.1491	0	34.5992	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1877.0	0	SC	0	2.1463	0	34.5994	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1878.0	0	SC	0	2.1452	0	34.5996	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1879.0	0	SC	0	2.1448	0	34.5998	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1880.0	0	SC	0	2.1447	0	34.5997	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1881.0	0	SC	0	2.1446	0	34.5996	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1882.0	0	SC	0	2.1455	0	34.5994	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1883.0	0	SC	0	2.1441	0	34.5997	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1884.0	0	SC	0	2.1437	0	34.5998	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1885.0	0	SC	0	2.1440	0	34.5998	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1886.0	0	SC	0	2.1432	0	34.6000	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1887.0	0	SC	0	2.1419	0	34.6000	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1888.0	0	SC	0	2.1411	0	34.6002	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1889.0	0	SC	0	2.1400	0	34.6003	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1890.0	0	SC	0	2.1392	0	34.6004	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1891.0	0	SC	0	2.1373	0	34.6006	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1892.0	0	SC	0	2.1371	0	34.6007	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1893.0	0	SC	0	2.1377	0	34.6006	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1894.0	0	SC	0	2.1363	0	34.6007	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1895.0	0	SC	0	2.1351	0	34.6010	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1896.0	0	SC	0	2.1349	0	34.6011	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1897.0	0	SC	0	2.1349	0	34.6011	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1898.0	0	SC	0	2.1349	0	34.6010	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1899.0	0	SC	0	2.1350	0	34.6011	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1900.0	0	SC	0	2.1352	0	34.6009	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1901.0	0	SC	0	2.1351	0	34.6011	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1902.0	0	SC	0	2.1347	0	34.6011	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1903.0	0	SC	0	2.1348	0	34.6010	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1904.0	0	SC	0	2.1354	0	34.6010	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1905.0	0	SC	0	2.1345	0	34.6010	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1906.0	0	SC	0	2.1344	0	34.6011	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1907.0	0	SC	0	2.1342	0	34.6011	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1908.0	0	SC	0	2.1342	0	34.6012	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1909.0	0	SC	0	2.1340	0	34.6014	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1910.0	0	SC	0	2.1345	0	34.6013	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1911.0	0	SC	0	2.1346	0	34.6013	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1912.0	0	SC	0	2.1327	0	34.6014	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1913.0	0	SC	0	2.1297	0	34.6019	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1914.0	0	SC	0	2.1293	0	34.6019	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1915.0	0	SC	0	2.1282	0	34.6019	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1916.0	0	SC	0	2.1260	0	34.6024	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1917.0	0	SC	0	2.1259	0	34.6024	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1918.0	0	SC	0	2.1266	0	34.6021	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1919.0	0	SC	0	2.1270	0	34.6022	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1920.0	0	SC	0	2.1249	0	34.6024	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1921.0	0	SC	0	2.1243	0	34.6027	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1922.0	0	SC	0	2.1241	0	34.6027	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1923.0	0	SC	0	2.1238	0	34.6027	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1924.0	0	SC	0	2.1231	0	34.6027	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1925.0	0	SC	0	2.1223	0	34.6029	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1926.0	0	SC	0	2.1213	0	34.6028	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1927.0	0	SC	0	2.1211	0	34.6029	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1928.0	0	SC	0	2.1197	0	34.6030	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1929.0	0	SC	0	2.1190	0	34.6032	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1930.0	0	SC	0	2.1162	0	34.6034	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1931.0	0	SC	0	2.1150	0	34.6036	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1932.0	0	SC	0	2.1143	0	34.6038	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1933.0	0	SC	0	2.1130	0	34.6038	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1934.0	0	SC	0	2.1144	0	34.6037	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1935.0	0	SC	0	2.1155	0	34.6036	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1936.0	0	SC	0	2.1129	0	34.6040	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1937.0	0	SC	0	2.1128	0	34.6038	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1938.0	0	SC	0	2.1124	0	34.6041	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1939.0	0	SC	0	2.1122	0	34.6041	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1940.0	0	SC	0	2.1131	0	34.6039	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1941.0	0	SC	0	2.1122	0	34.6041	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1942.0	0	SC	0	2.1115	0	34.6041	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1943.0	0	SC	0	2.1107	0	34.6042	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1944.0	0	SC	0	2.1091	0	34.6043	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1945.0	0	SC	0	2.1084	0	34.6045	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1946.0	0	SC	0	2.1081	0	34.6045	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1947.0	0	SC	0	2.1079	0	34.6044	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1948.0	0	SC	0	2.1083	0	34.6042	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1949.0	0	SC	0	2.1069	0	34.6047	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1950.0	0	SC	0	2.1056	0	34.6048	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1951.0	0	SC	0	2.1059	0	34.6046	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1952.0	0	SC	0	2.1064	0	34.6047	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1953.0	0	SC	0	2.1049	0	34.6049	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1954.0	0	SC	0	2.1040	0	34.6051	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1955.0	0	SC	0	2.1026	0	34.6053	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1956.0	0	SC	0	2.1019	0	34.6053	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1957.0	0	SC	0	2.1013	0	34.6053	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1958.0	0	SC	0	2.1008	0	34.6053	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1959.0	0	SC	0	2.1024	0	34.6051	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1960.0	0	SC	0	2.1015	0	34.6053	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1961.0	0	SC	0	2.0979	0	34.6058	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1962.0	0	SC	0	2.0952	0	34.6060	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1963.0	0	SC	0	2.0927	0	34.6063	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1964.0	0	SC	0	2.0913	0	34.6066	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1965.0	0	SC	0	2.0935	0	34.6061	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1966.0	0	SC	0	2.0837	0	34.6075	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1967.0	0	SC	0	2.0806	0	34.6079	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1968.0	0	SC	0	2.0763	0	34.6086	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1969.0	0	SC	0	2.0726	0	34.6092	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1970.0	0	SC	0	2.0741	0	34.6090	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1971.0	0	SC	0	2.0766	0	34.6084	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1972.0	0	SC	0	2.0683	0	34.6100	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1973.0	0	SC	0	2.0679	0	34.6102	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1974.0	0	SC	0	2.0680	0	34.6103	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1975.0	0	SC	0	2.0680	0	34.6102	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1976.0	0	SC	0	2.0680	0	34.6102	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1977.0	0	SC	0	2.0677	0	34.6104	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1978.0	0	SC	0	2.0675	0	34.6103	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1979.0	0	SC	0	2.0682	0	34.6101	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1980.0	0	SC	0	2.0668	0	34.6104	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1981.0	0	SC	0	2.0628	0	34.6111	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1982.0	0	SC	0	2.0619	0	34.6115	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1983.0	0	SC	0	2.0614	0	34.6115	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1984.0	0	SC	0	2.0625	0	34.6110	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1985.0	0	SC	0	2.0586	0	34.6117	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1986.0	0	SC	0	2.0577	0	34.6120	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1987.0	0	SC	0	2.0572	0	34.6121	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1988.0	0	SC	0	2.0561	0	34.6122	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1989.0	0	SC	0	2.0553	0	34.6122	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1990.0	0	SC	0	2.0573	0	34.6119	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1991.0	0	SC	0	2.0525	0	34.6125	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1992.0	0	SC	0	2.0514	0	34.6128	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1993.0	0	SC	0	2.0500	0	34.6128	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1994.0	0	SC	0	2.0490	0	34.6129	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1995.0	0	SC	0	2.0480	0	34.6131	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1996.0	0	SC	0	2.0470	0	34.6133	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1997.0	0	SC	0	2.0482	0	34.6130	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1998.0	0	SC	0	2.0487	0	34.6130	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	1999.0	0	SC	0	2.0444	0	34.6135	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2000.0	0	SC	0	2.0386	0	34.6140	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2001.0	0	SC	0	2.0370	0	34.6143	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2002.0	0	SC	0	2.0357	0	34.6141	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2003.0	0	SC	0	2.0342	0	34.6141	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2004.0	0	SC	0	2.0375	0	34.6141	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2005.0	0	SC	0	2.0353	0	34.6141	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2006.0	0	SC	0	2.0319	0	34.6146	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2007.0	0	SC	0	2.0309	0	34.6147	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2008.0	0	SC	0	2.0302	0	34.6149	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2009.0	0	SC	0	2.0299	0	34.6149	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2010.0	0	SC	0	2.0312	0	34.6146	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2011.0	0	SC	0	2.0290	0	34.6149	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2012.0	0	SC	0	2.0264	0	34.6152	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2013.0	0	SC	0	2.0268	0	34.6149	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2014.0	0	SC	0	2.0258	0	34.6152	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2015.0	0	SC	0	2.0247	0	34.6154	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2016.0	0	SC	0	2.0240	0	34.6156	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2017.0	0	SC	0	2.0235	0	34.6155	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2018.0	0	SC	0	2.0229	0	34.6156	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2019.0	0	SC	0	2.0228	0	34.6156	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2020.0	0	SC	0	2.0228	0	34.6156	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2021.0	0	SC	0	2.0228	0	34.6154	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2022.0	0	SC	0	2.0216	0	34.6158	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2023.0	0	SC	0	2.0208	0	34.6160	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2024.0	0	SC	0	2.0202	0	34.6159	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2025.0	0	SC	0	2.0196	0	34.6161	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2026.0	0	SC	0	2.0192	0	34.6162	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2027.0	0	SC	0	2.0182	0	34.6163	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2028.0	0	SC	0	2.0172	0	34.6164	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2029.0	0	SC	0	2.0169	0	34.6164	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2030.0	0	SC	0	2.0180	0	34.6161	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2031.0	0	SC	0	2.0167	0	34.6163	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2032.0	0	SC	0	2.0157	0	34.6167	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2033.0	0	SC	0	2.0156	0	34.6168	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2034.0	0	SC	0	2.0151	0	34.6167	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2035.0	0	SC	0	2.0146	0	34.6168	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2036.0	0	SC	0	2.0142	0	34.6170	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2037.0	0	SC	0	2.0141	0	34.6169	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2038.0	0	SC	0	2.0137	0	34.6170	0
JGQH___2009677	001	C	11/04/2009	19:20	136.9869	24.0031	0	2039.0	0	SC	0	2.0122	0	34.6170	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	4.0	0	SC	0	26.7832	0	34.6715	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	5.0	0	SC	0	26.7832	0	34.6717	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	6.0	0	SC	0	26.7834	0	34.6717	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	7.0	0	SC	0	26.7838	0	34.6717	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	8.0	0	SC	0	26.7846	0	34.6717	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	9.0	0	SC	0	26.7848	0	34.6717	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	10.0	0	SC	0	26.7844	0	34.6718	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	11.0	0	SC	0	26.7840	0	34.6719	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	12.0	0	SC	0	26.7831	0	34.6724	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	13.0	0	SC	0	26.7830	0	34.6723	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	14.0	0	SC	0	26.7829	0	34.6724	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	15.0	0	SC	0	26.7835	0	34.6721	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	16.0	0	SC	0	26.7835	0	34.6724	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	17.0	0	SC	0	26.7839	0	34.6724	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	18.0	0	SC	0	26.7845	0	34.6723	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	19.0	0	SC	0	26.7850	0	34.6721	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	20.0	0	SC	0	26.7848	0	34.6719	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	21.0	0	SC	0	26.7821	0	34.6721	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	22.0	0	SC	0	26.7832	0	34.6723	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	23.0	0	SC	0	26.7849	0	34.6723	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	24.0	0	SC	0	26.7848	0	34.6723	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	25.0	0	SC	0	26.7832	0	34.6726	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	26.0	0	SC	0	26.7847	0	34.6724	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	27.0	0	SC	0	26.7856	0	34.6724	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	28.0	0	SC	0	26.7868	0	34.6723	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	29.0	0	SC	0	26.7864	0	34.6724	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	30.0	0	SC	0	26.7803	0	34.6733	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	31.0	0	SC	0	26.7797	0	34.6736	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	32.0	0	SC	0	26.7796	0	34.6738	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	33.0	0	SC	0	26.7796	0	34.6736	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	34.0	0	SC	0	26.7800	0	34.6736	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	35.0	0	SC	0	26.7807	0	34.6736	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	36.0	0	SC	0	26.7810	0	34.6736	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	37.0	0	SC	0	26.7812	0	34.6736	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	38.0	0	SC	0	26.7787	0	34.6742	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	39.0	0	SC	0	26.7787	0	34.6744	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	40.0	0	SC	0	26.7737	0	34.6751	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	41.0	0	SC	0	26.7714	0	34.6758	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	42.0	0	SC	0	26.7705	0	34.6759	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	43.0	0	SC	0	26.7660	0	34.6764	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	44.0	0	SC	0	26.7588	0	34.6772	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	45.0	0	SC	0	26.7509	0	34.6784	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	46.0	0	SC	0	26.7218	0	34.6808	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	47.0	0	SC	0	26.7035	0	34.6821	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	48.0	0	SC	0	26.6741	0	34.6843	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	49.0	0	SC	0	26.6412	0	34.6865	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	50.0	0	SC	0	26.5844	0	34.6903	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	51.0	0	SC	0	26.5246	0	34.6943	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	52.0	0	SC	0	26.4503	0	34.6983	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	53.0	0	SC	0	26.3126	0	34.7061	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	54.0	0	SC	0	26.2152	0	34.7116	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	55.0	0	SC	0	26.1469	0	34.7160	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	56.0	0	SC	0	26.0736	0	34.7201	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	57.0	0	SC	0	25.9133	0	34.7252	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	58.0	0	SC	0	25.7960	0	34.7267	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	59.0	0	SC	0	25.7522	0	34.7211	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	60.0	0	SC	0	25.6832	0	34.7075	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	61.0	0	SC	0	25.6030	0	34.6911	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	62.0	0	SC	0	25.4947	0	34.6832	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	63.0	0	SC	0	25.4196	0	34.6831	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	64.0	0	SC	0	25.3492	0	34.6828	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	65.0	0	SC	0	25.2790	0	34.6821	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	66.0	0	SC	0	25.2469	0	34.6858	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	67.0	0	SC	0	25.2368	0	34.6890	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	68.0	0	SC	0	25.2322	0	34.6933	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	69.0	0	SC	0	25.2308	0	34.6957	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	70.0	0	SC	0	25.2171	0	34.6985	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	71.0	0	SC	0	25.1856	0	34.7028	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	72.0	0	SC	0	25.1559	0	34.7050	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	73.0	0	SC	0	25.0838	0	34.7033	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	74.0	0	SC	0	25.0449	0	34.7024	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	75.0	0	SC	0	24.9998	0	34.7004	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	76.0	0	SC	0	24.9555	0	34.6995	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	77.0	0	SC	0	24.8949	0	34.6978	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	78.0	0	SC	0	24.8720	0	34.6952	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	79.0	0	SC	0	24.8488	0	34.6926	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	80.0	0	SC	0	24.8224	0	34.6887	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	81.0	0	SC	0	24.7705	0	34.6841	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	82.0	0	SC	0	24.7391	0	34.6843	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	83.0	0	SC	0	24.7014	0	34.6843	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	84.0	0	SC	0	24.5517	0	34.6820	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	85.0	0	SC	0	24.4844	0	34.6787	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	86.0	0	SC	0	24.3188	0	34.6757	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	87.0	0	SC	0	24.2688	0	34.6751	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	88.0	0	SC	0	24.2448	0	34.6744	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	89.0	0	SC	0	24.2147	0	34.6739	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	90.0	0	SC	0	24.1563	0	34.6744	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	91.0	0	SC	0	24.1313	0	34.6761	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	92.0	0	SC	0	24.1397	0	34.6785	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	93.0	0	SC	0	24.0828	0	34.6830	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	94.0	0	SC	0	24.0430	0	34.6897	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	95.0	0	SC	0	23.9391	0	34.6875	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	96.0	0	SC	0	23.7737	0	34.6819	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	97.0	0	SC	0	23.6617	0	34.6926	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	98.0	0	SC	0	23.6663	0	34.7146	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	99.0	0	SC	0	23.6729	0	34.7267	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	100.0	0	SC	0	23.6519	0	34.7460	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	101.0	0	SC	0	23.6220	0	34.7508	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	102.0	0	SC	0	23.4879	0	34.7541	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	103.0	0	SC	0	23.3850	0	34.7593	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	104.0	0	SC	0	23.3192	0	34.7582	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	105.0	0	SC	0	23.3075	0	34.7577	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	106.0	0	SC	0	23.2632	0	34.7536	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	107.0	0	SC	0	23.1554	0	34.7473	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	108.0	0	SC	0	23.0645	0	34.7448	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	109.0	0	SC	0	22.9936	0	34.7436	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	110.0	0	SC	0	22.8647	0	34.7487	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	111.0	0	SC	0	22.7496	0	34.7506	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	112.0	0	SC	0	22.6944	0	34.7525	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	113.0	0	SC	0	22.6079	0	34.7519	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	114.0	0	SC	0	22.5470	0	34.7528	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	115.0	0	SC	0	22.4215	0	34.7498	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	116.0	0	SC	0	22.3516	0	34.7491	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	117.0	0	SC	0	22.3344	0	34.7492	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	118.0	0	SC	0	22.3221	0	34.7491	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	119.0	0	SC	0	22.3138	0	34.7490	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	120.0	0	SC	0	22.2776	0	34.7471	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	121.0	0	SC	0	22.2305	0	34.7473	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	122.0	0	SC	0	22.2124	0	34.7471	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	123.0	0	SC	0	22.1849	0	34.7468	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	124.0	0	SC	0	22.1068	0	34.7450	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	125.0	0	SC	0	22.0194	0	34.7421	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	126.0	0	SC	0	21.8335	0	34.7419	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	127.0	0	SC	0	21.7289	0	34.7409	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	128.0	0	SC	0	21.6719	0	34.7400	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	129.0	0	SC	0	21.5999	0	34.7389	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	130.0	0	SC	0	21.5113	0	34.7373	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	131.0	0	SC	0	21.4671	0	34.7369	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	132.0	0	SC	0	21.3843	0	34.7372	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	133.0	0	SC	0	21.3025	0	34.7374	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	134.0	0	SC	0	21.2538	0	34.7394	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	135.0	0	SC	0	21.2435	0	34.7400	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	136.0	0	SC	0	21.2306	0	34.7405	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	137.0	0	SC	0	21.2065	0	34.7408	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	138.0	0	SC	0	21.1835	0	34.7411	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	139.0	0	SC	0	21.1650	0	34.7411	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	140.0	0	SC	0	21.1527	0	34.7413	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	141.0	0	SC	0	21.0369	0	34.7370	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	142.0	0	SC	0	20.9078	0	34.7391	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	143.0	0	SC	0	20.8659	0	34.7391	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	144.0	0	SC	0	20.8512	0	34.7391	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	145.0	0	SC	0	20.8470	0	34.7394	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	146.0	0	SC	0	20.8370	0	34.7394	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	147.0	0	SC	0	20.8214	0	34.7399	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	148.0	0	SC	0	20.8077	0	34.7399	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	149.0	0	SC	0	20.7831	0	34.7396	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	150.0	0	SC	0	20.7512	0	34.7393	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	151.0	0	SC	0	20.7271	0	34.7397	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	152.0	0	SC	0	20.6553	0	34.7395	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	153.0	0	SC	0	20.5872	0	34.7397	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	154.0	0	SC	0	20.5582	0	34.7398	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	155.0	0	SC	0	20.5240	0	34.7399	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	156.0	0	SC	0	20.4641	0	34.7393	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	157.0	0	SC	0	20.4302	0	34.7405	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	158.0	0	SC	0	20.4165	0	34.7403	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	159.0	0	SC	0	20.3917	0	34.7408	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	160.0	0	SC	0	20.3698	0	34.7406	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	161.0	0	SC	0	20.3419	0	34.7414	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	162.0	0	SC	0	20.3213	0	34.7415	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	163.0	0	SC	0	20.2853	0	34.7413	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	164.0	0	SC	0	20.2491	0	34.7418	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	165.0	0	SC	0	20.1629	0	34.7404	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	166.0	0	SC	0	20.0713	0	34.7408	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	167.0	0	SC	0	19.9070	0	34.7413	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	168.0	0	SC	0	19.8684	0	34.7420	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	169.0	0	SC	0	19.8286	0	34.7419	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	170.0	0	SC	0	19.7727	0	34.7410	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	171.0	0	SC	0	19.7284	0	34.7417	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	172.0	0	SC	0	19.7135	0	34.7425	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	173.0	0	SC	0	19.6709	0	34.7431	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	174.0	0	SC	0	19.6346	0	34.7427	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	175.0	0	SC	0	19.6218	0	34.7431	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	176.0	0	SC	0	19.6161	0	34.7433	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	177.0	0	SC	0	19.6110	0	34.7433	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	178.0	0	SC	0	19.5976	0	34.7429	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	179.0	0	SC	0	19.5713	0	34.7414	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	180.0	0	SC	0	19.5208	0	34.7420	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	181.0	0	SC	0	19.4471	0	34.7397	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	182.0	0	SC	0	19.3752	0	34.7391	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	183.0	0	SC	0	19.2849	0	34.7421	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	184.0	0	SC	0	19.2473	0	34.7397	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	185.0	0	SC	0	19.2125	0	34.7387	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	186.0	0	SC	0	19.1798	0	34.7395	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	187.0	0	SC	0	19.1540	0	34.7391	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	188.0	0	SC	0	19.1386	0	34.7396	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	189.0	0	SC	0	19.1032	0	34.7389	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	190.0	0	SC	0	19.0591	0	34.7398	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	191.0	0	SC	0	19.0453	0	34.7427	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	192.0	0	SC	0	19.0215	0	34.7408	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	193.0	0	SC	0	18.9991	0	34.7406	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	194.0	0	SC	0	18.9760	0	34.7417	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	195.0	0	SC	0	18.9516	0	34.7414	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	196.0	0	SC	0	18.9055	0	34.7412	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	197.0	0	SC	0	18.8206	0	34.7383	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	198.0	0	SC	0	18.7490	0	34.7389	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	199.0	0	SC	0	18.7337	0	34.7404	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	200.0	0	SC	0	18.7084	0	34.7415	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	201.0	0	SC	0	18.6737	0	34.7457	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	202.0	0	SC	0	18.6496	0	34.7416	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	203.0	0	SC	0	18.6057	0	34.7431	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	204.0	0	SC	0	18.6013	0	34.7430	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	205.0	0	SC	0	18.5996	0	34.7432	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	206.0	0	SC	0	18.5932	0	34.7424	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	207.0	0	SC	0	18.5630	0	34.7406	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	208.0	0	SC	0	18.5492	0	34.7408	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	209.0	0	SC	0	18.5258	0	34.7399	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	210.0	0	SC	0	18.5074	0	34.7416	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	211.0	0	SC	0	18.4974	0	34.7405	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	212.0	0	SC	0	18.4790	0	34.7410	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	213.0	0	SC	0	18.4607	0	34.7417	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	214.0	0	SC	0	18.4535	0	34.7416	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	215.0	0	SC	0	18.4431	0	34.7414	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	216.0	0	SC	0	18.4085	0	34.7410	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	217.0	0	SC	0	18.3830	0	34.7414	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	218.0	0	SC	0	18.3808	0	34.7433	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	219.0	0	SC	0	18.3746	0	34.7414	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	220.0	0	SC	0	18.3676	0	34.7417	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	221.0	0	SC	0	18.3489	0	34.7415	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	222.0	0	SC	0	18.3367	0	34.7417	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	223.0	0	SC	0	18.3043	0	34.7414	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	224.0	0	SC	0	18.2592	0	34.7421	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	225.0	0	SC	0	18.2346	0	34.7438	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	226.0	0	SC	0	18.2782	0	34.7415	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	227.0	0	SC	0	18.1974	0	34.7455	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	228.0	0	SC	0	18.1903	0	34.7459	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	229.0	0	SC	0	18.1897	0	34.7458	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	230.0	0	SC	0	18.1884	0	34.7459	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	231.0	0	SC	0	18.1938	0	34.7455	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	232.0	0	SC	0	18.1300	0	34.7474	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	233.0	0	SC	0	18.1268	0	34.7485	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	234.0	0	SC	0	18.1114	0	34.7481	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	235.0	0	SC	0	18.1055	0	34.7478	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	236.0	0	SC	0	18.0994	0	34.7488	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	237.0	0	SC	0	18.1036	0	34.7470	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	238.0	0	SC	0	18.0395	0	34.7498	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	239.0	0	SC	0	18.0183	0	34.7518	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	240.0	0	SC	0	18.0156	0	34.7524	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	241.0	0	SC	0	18.0148	0	34.7530	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	242.0	0	SC	0	18.0133	0	34.7534	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	243.0	0	SC	0	18.0113	0	34.7536	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	244.0	0	SC	0	18.0042	0	34.7540	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	245.0	0	SC	0	17.9942	0	34.7550	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	246.0	0	SC	0	18.0116	0	34.7536	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	247.0	0	SC	0	17.9739	0	34.7549	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	248.0	0	SC	0	17.9572	0	34.7555	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	249.0	0	SC	0	17.9477	0	34.7557	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	250.0	0	SC	0	17.9216	0	34.7558	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	251.0	0	SC	0	17.9158	0	34.7561	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	252.0	0	SC	0	17.9308	0	34.7560	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	253.0	0	SC	0	17.9321	0	34.7553	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	254.0	0	SC	0	17.9083	0	34.7555	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	255.0	0	SC	0	17.8840	0	34.7556	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	256.0	0	SC	0	17.8705	0	34.7557	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	257.0	0	SC	0	17.8538	0	34.7557	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	258.0	0	SC	0	17.8430	0	34.7561	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	259.0	0	SC	0	17.8611	0	34.7561	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	260.0	0	SC	0	17.8276	0	34.7554	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	261.0	0	SC	0	17.8172	0	34.7565	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	262.0	0	SC	0	17.8135	0	34.7563	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	263.0	0	SC	0	17.8128	0	34.7565	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	264.0	0	SC	0	17.8130	0	34.7562	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	265.0	0	SC	0	17.8085	0	34.7565	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	266.0	0	SC	0	17.7929	0	34.7557	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	267.0	0	SC	0	17.7565	0	34.7556	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	268.0	0	SC	0	17.7204	0	34.7553	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	269.0	0	SC	0	17.7198	0	34.7573	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	270.0	0	SC	0	17.7358	0	34.7543	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	271.0	0	SC	0	17.6595	0	34.7547	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	272.0	0	SC	0	17.6128	0	34.7537	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	273.0	0	SC	0	17.5713	0	34.7528	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	274.0	0	SC	0	17.5459	0	34.7522	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	275.0	0	SC	0	17.5729	0	34.7531	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	276.0	0	SC	0	17.5419	0	34.7500	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	277.0	0	SC	0	17.4680	0	34.7483	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	278.0	0	SC	0	17.4362	0	34.7479	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	279.0	0	SC	0	17.4103	0	34.7491	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	280.0	0	SC	0	17.3996	0	34.7472	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	281.0	0	SC	0	17.3826	0	34.7464	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	282.0	0	SC	0	17.3549	0	34.7453	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	283.0	0	SC	0	17.3428	0	34.7453	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	284.0	0	SC	0	17.3339	0	34.7460	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	285.0	0	SC	0	17.3066	0	34.7473	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	286.0	0	SC	0	17.2717	0	34.7424	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	287.0	0	SC	0	17.2636	0	34.7426	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	288.0	0	SC	0	17.2576	0	34.7423	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	289.0	0	SC	0	17.2410	0	34.7406	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	290.0	0	SC	0	17.2132	0	34.7396	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	291.0	0	SC	0	17.2287	0	34.7406	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	292.0	0	SC	0	17.1972	0	34.7384	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	293.0	0	SC	0	17.1912	0	34.7391	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	294.0	0	SC	0	17.1846	0	34.7380	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	295.0	0	SC	0	17.1423	0	34.7335	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	296.0	0	SC	0	17.0956	0	34.7296	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	297.0	0	SC	0	17.0537	0	34.7241	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	298.0	0	SC	0	17.0038	0	34.7230	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	299.0	0	SC	0	16.9705	0	34.7204	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	300.0	0	SC	0	16.9777	0	34.7213	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	301.0	0	SC	0	16.9620	0	34.7190	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	302.0	0	SC	0	16.9447	0	34.7179	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	303.0	0	SC	0	16.9314	0	34.7172	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	304.0	0	SC	0	16.9157	0	34.7154	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	305.0	0	SC	0	16.8669	0	34.7125	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	306.0	0	SC	0	16.8399	0	34.7124	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	307.0	0	SC	0	16.8174	0	34.7104	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	308.0	0	SC	0	16.7771	0	34.7094	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	309.0	0	SC	0	16.7840	0	34.7097	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	310.0	0	SC	0	16.7401	0	34.7070	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	311.0	0	SC	0	16.6706	0	34.7025	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	312.0	0	SC	0	16.6662	0	34.7025	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	313.0	0	SC	0	16.6677	0	34.7032	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	314.0	0	SC	0	16.6637	0	34.7030	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	315.0	0	SC	0	16.6522	0	34.7020	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	316.0	0	SC	0	16.6315	0	34.7005	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	317.0	0	SC	0	16.6130	0	34.6993	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	318.0	0	SC	0	16.6226	0	34.7003	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	319.0	0	SC	0	16.6100	0	34.6989	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	320.0	0	SC	0	16.5558	0	34.6956	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	321.0	0	SC	0	16.5473	0	34.6947	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	322.0	0	SC	0	16.5442	0	34.6944	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	323.0	0	SC	0	16.5406	0	34.6939	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	324.0	0	SC	0	16.5354	0	34.6933	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	325.0	0	SC	0	16.5280	0	34.6928	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	326.0	0	SC	0	16.5143	0	34.6927	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	327.0	0	SC	0	16.5358	0	34.6936	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	328.0	0	SC	0	16.5046	0	34.6908	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	329.0	0	SC	0	16.4806	0	34.6893	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	330.0	0	SC	0	16.4625	0	34.6887	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	331.0	0	SC	0	16.4475	0	34.6869	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	332.0	0	SC	0	16.4435	0	34.6875	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	333.0	0	SC	0	16.4220	0	34.6851	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	334.0	0	SC	0	16.3825	0	34.6838	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	335.0	0	SC	0	16.3761	0	34.6828	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	336.0	0	SC	0	16.3723	0	34.6824	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	337.0	0	SC	0	16.3642	0	34.6813	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	338.0	0	SC	0	16.3148	0	34.6802	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	339.0	0	SC	0	16.2605	0	34.6760	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	340.0	0	SC	0	16.2398	0	34.6742	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	341.0	0	SC	0	16.2345	0	34.6742	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	342.0	0	SC	0	16.2350	0	34.6745	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	343.0	0	SC	0	16.2327	0	34.6746	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	344.0	0	SC	0	16.2160	0	34.6736	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	345.0	0	SC	0	16.1983	0	34.6735	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	346.0	0	SC	0	16.1724	0	34.6704	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	347.0	0	SC	0	16.1320	0	34.6681	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	348.0	0	SC	0	16.1273	0	34.6681	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	349.0	0	SC	0	16.1201	0	34.6681	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	350.0	0	SC	0	16.1108	0	34.6671	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	351.0	0	SC	0	16.0987	0	34.6658	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	352.0	0	SC	0	16.0845	0	34.6652	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	353.0	0	SC	0	16.0722	0	34.6639	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	354.0	0	SC	0	16.0326	0	34.6597	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	355.0	0	SC	0	15.9836	0	34.6593	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	356.0	0	SC	0	16.0085	0	34.6571	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	357.0	0	SC	0	15.8986	0	34.6503	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	358.0	0	SC	0	15.8375	0	34.6441	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	359.0	0	SC	0	15.7972	0	34.6426	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	360.0	0	SC	0	15.7730	0	34.6404	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	361.0	0	SC	0	15.7403	0	34.6377	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	362.0	0	SC	0	15.6843	0	34.6323	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	363.0	0	SC	0	15.7351	0	34.6415	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	364.0	0	SC	0	15.6364	0	34.6299	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	365.0	0	SC	0	15.6169	0	34.6304	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	366.0	0	SC	0	15.6096	0	34.6299	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	367.0	0	SC	0	15.5989	0	34.6290	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	368.0	0	SC	0	15.5864	0	34.6280	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	369.0	0	SC	0	15.6001	0	34.6299	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	370.0	0	SC	0	15.5941	0	34.6284	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	371.0	0	SC	0	15.5339	0	34.6230	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	372.0	0	SC	0	15.4729	0	34.6188	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	373.0	0	SC	0	15.4294	0	34.6165	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	374.0	0	SC	0	15.4054	0	34.6141	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	375.0	0	SC	0	15.3747	0	34.6123	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	376.0	0	SC	0	15.3944	0	34.6156	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	377.0	0	SC	0	15.4149	0	34.6148	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	378.0	0	SC	0	15.2842	0	34.6034	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	379.0	0	SC	0	15.2678	0	34.6053	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	380.0	0	SC	0	15.2650	0	34.6048	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	381.0	0	SC	0	15.2431	0	34.6024	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	382.0	0	SC	0	15.2171	0	34.6010	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	383.0	0	SC	0	15.2203	0	34.6022	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	384.0	0	SC	0	15.2460	0	34.6027	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	385.0	0	SC	0	15.1694	0	34.5964	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	386.0	0	SC	0	15.0942	0	34.5911	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	387.0	0	SC	0	15.0629	0	34.5896	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	388.0	0	SC	0	15.0385	0	34.5880	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	389.0	0	SC	0	15.0409	0	34.5897	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	390.0	0	SC	0	15.0812	0	34.5917	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	391.0	0	SC	0	15.0072	0	34.5844	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	392.0	0	SC	0	14.8807	0	34.5735	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	393.0	0	SC	0	14.8385	0	34.5726	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	394.0	0	SC	0	14.8546	0	34.5741	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	395.0	0	SC	0	14.8500	0	34.5719	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	396.0	0	SC	0	14.7792	0	34.5678	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	397.0	0	SC	0	14.7653	0	34.5675	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	398.0	0	SC	0	14.7557	0	34.5666	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	399.0	0	SC	0	14.7401	0	34.5650	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	400.0	0	SC	0	14.7358	0	34.5653	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	401.0	0	SC	0	14.7111	0	34.5640	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	402.0	0	SC	0	14.6788	0	34.5621	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	403.0	0	SC	0	14.6551	0	34.5587	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	404.0	0	SC	0	14.5949	0	34.5550	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	405.0	0	SC	0	14.5666	0	34.5528	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	406.0	0	SC	0	14.5705	0	34.5549	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	407.0	0	SC	0	14.5395	0	34.5510	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	408.0	0	SC	0	14.4693	0	34.5465	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	409.0	0	SC	0	14.4450	0	34.5449	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	410.0	0	SC	0	14.4040	0	34.5399	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	411.0	0	SC	0	14.3605	0	34.5379	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	412.0	0	SC	0	14.3405	0	34.5382	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	413.0	0	SC	0	14.3081	0	34.5321	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	414.0	0	SC	0	14.2594	0	34.5315	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	415.0	0	SC	0	14.2387	0	34.5295	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	416.0	0	SC	0	14.1618	0	34.5227	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	417.0	0	SC	0	14.1499	0	34.5244	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	418.0	0	SC	0	14.1758	0	34.5235	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	419.0	0	SC	0	14.0805	0	34.5184	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	420.0	0	SC	0	14.0602	0	34.5163	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	421.0	0	SC	0	13.9908	0	34.5111	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	422.0	0	SC	0	14.0038	0	34.5142	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	423.0	0	SC	0	13.9213	0	34.5064	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	424.0	0	SC	0	13.8868	0	34.5047	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	425.0	0	SC	0	13.8529	0	34.5024	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	426.0	0	SC	0	13.8354	0	34.5013	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	427.0	0	SC	0	13.8169	0	34.4997	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	428.0	0	SC	0	13.8015	0	34.4986	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	429.0	0	SC	0	13.7905	0	34.4976	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	430.0	0	SC	0	13.7722	0	34.4974	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	431.0	0	SC	0	13.7393	0	34.4946	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	432.0	0	SC	0	13.6697	0	34.4878	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	433.0	0	SC	0	13.6104	0	34.4838	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	434.0	0	SC	0	13.5684	0	34.4796	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	435.0	0	SC	0	13.5895	0	34.4846	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	436.0	0	SC	0	13.4453	0	34.4689	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	437.0	0	SC	0	13.3285	0	34.4611	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	438.0	0	SC	0	13.2902	0	34.4598	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	439.0	0	SC	0	13.2759	0	34.4580	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	440.0	0	SC	0	13.3364	0	34.4645	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	441.0	0	SC	0	13.1506	0	34.4487	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	442.0	0	SC	0	13.0673	0	34.4438	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	443.0	0	SC	0	12.9708	0	34.4337	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	444.0	0	SC	0	13.0029	0	34.4412	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	445.0	0	SC	0	13.0125	0	34.4402	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	446.0	0	SC	0	12.7810	0	34.4219	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	447.0	0	SC	0	12.7343	0	34.4204	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	448.0	0	SC	0	12.7041	0	34.4169	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	449.0	0	SC	0	12.6562	0	34.4136	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	450.0	0	SC	0	12.6797	0	34.4182	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	451.0	0	SC	0	12.5642	0	34.4089	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	452.0	0	SC	0	12.5495	0	34.4082	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	453.0	0	SC	0	12.5187	0	34.4052	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	454.0	0	SC	0	12.4841	0	34.4037	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	455.0	0	SC	0	12.4751	0	34.4028	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	456.0	0	SC	0	12.4830	0	34.4045	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	457.0	0	SC	0	12.4407	0	34.4013	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	458.0	0	SC	0	12.4268	0	34.4007	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	459.0	0	SC	0	12.4145	0	34.3990	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	460.0	0	SC	0	12.3152	0	34.3891	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	461.0	0	SC	0	12.2379	0	34.3861	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	462.0	0	SC	0	12.2066	0	34.3870	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	463.0	0	SC	0	12.1759	0	34.3815	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	464.0	0	SC	0	12.1727	0	34.3817	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	465.0	0	SC	0	12.1499	0	34.3785	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	466.0	0	SC	0	12.0470	0	34.3701	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	467.0	0	SC	0	11.9705	0	34.3663	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	468.0	0	SC	0	11.9424	0	34.3659	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	469.0	0	SC	0	11.9017	0	34.3631	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	470.0	0	SC	0	11.8503	0	34.3632	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	471.0	0	SC	0	11.8256	0	34.3643	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	472.0	0	SC	0	11.7759	0	34.3562	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	473.0	0	SC	0	11.7535	0	34.3556	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	474.0	0	SC	0	11.7391	0	34.3542	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	475.0	0	SC	0	11.7131	0	34.3529	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	476.0	0	SC	0	11.7062	0	34.3538	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	477.0	0	SC	0	11.6817	0	34.3499	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	478.0	0	SC	0	11.6760	0	34.3489	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	479.0	0	SC	0	11.6500	0	34.3454	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	480.0	0	SC	0	11.6276	0	34.3434	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	481.0	0	SC	0	11.6145	0	34.3438	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	482.0	0	SC	0	11.5933	0	34.3409	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	483.0	0	SC	0	11.5911	0	34.3407	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	484.0	0	SC	0	11.5638	0	34.3372	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	485.0	0	SC	0	11.5345	0	34.3354	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	486.0	0	SC	0	11.5147	0	34.3340	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	487.0	0	SC	0	11.5011	0	34.3355	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	488.0	0	SC	0	11.4142	0	34.3250	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	489.0	0	SC	0	11.3298	0	34.3183	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	490.0	0	SC	0	11.3249	0	34.3182	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	491.0	0	SC	0	11.3070	0	34.3167	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	492.0	0	SC	0	11.2779	0	34.3148	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	493.0	0	SC	0	11.2609	0	34.3135	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	494.0	0	SC	0	11.1835	0	34.3132	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	495.0	0	SC	0	11.0982	0	34.3026	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	496.0	0	SC	0	11.0575	0	34.3008	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	497.0	0	SC	0	11.0234	0	34.2979	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	498.0	0	SC	0	10.9914	0	34.2947	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	499.0	0	SC	0	10.9669	0	34.2937	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	500.0	0	SC	0	10.9312	0	34.2894	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	501.0	0	SC	0	10.8881	0	34.2869	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	502.0	0	SC	0	10.8596	0	34.2849	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	503.0	0	SC	0	10.8434	0	34.2834	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	504.0	0	SC	0	10.8356	0	34.2828	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	505.0	0	SC	0	10.8340	0	34.2827	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	506.0	0	SC	0	10.8318	0	34.2825	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	507.0	0	SC	0	10.8313	0	34.2834	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	508.0	0	SC	0	10.8135	0	34.2816	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	509.0	0	SC	0	10.7978	0	34.2817	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	510.0	0	SC	0	10.7937	0	34.2814	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	511.0	0	SC	0	10.7847	0	34.2811	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	512.0	0	SC	0	10.7827	0	34.2806	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	513.0	0	SC	0	10.7635	0	34.2789	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	514.0	0	SC	0	10.7445	0	34.2771	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	515.0	0	SC	0	10.7273	0	34.2760	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	516.0	0	SC	0	10.7169	0	34.2761	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	517.0	0	SC	0	10.6721	0	34.2706	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	518.0	0	SC	0	10.6084	0	34.2656	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	519.0	0	SC	0	10.5701	0	34.2625	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	520.0	0	SC	0	10.5469	0	34.2600	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	521.0	0	SC	0	10.4890	0	34.2551	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	522.0	0	SC	0	10.4343	0	34.2511	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	523.0	0	SC	0	10.4154	0	34.2536	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	524.0	0	SC	0	10.3483	0	34.2450	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	525.0	0	SC	0	10.3241	0	34.2441	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	526.0	0	SC	0	10.3121	0	34.2435	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	527.0	0	SC	0	10.3076	0	34.2436	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	528.0	0	SC	0	10.3027	0	34.2435	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	529.0	0	SC	0	10.2924	0	34.2426	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	530.0	0	SC	0	10.2328	0	34.2380	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	531.0	0	SC	0	10.1810	0	34.2357	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	532.0	0	SC	0	10.1786	0	34.2369	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	533.0	0	SC	0	10.1412	0	34.2331	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	534.0	0	SC	0	10.1128	0	34.2321	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	535.0	0	SC	0	10.1056	0	34.2320	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	536.0	0	SC	0	10.0973	0	34.2318	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	537.0	0	SC	0	10.0497	0	34.2276	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	538.0	0	SC	0	10.0014	0	34.2246	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	539.0	0	SC	0	9.9851	0	34.2252	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	540.0	0	SC	0	9.9371	0	34.2213	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	541.0	0	SC	0	9.8946	0	34.2213	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	542.0	0	SC	0	9.8682	0	34.2204	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	543.0	0	SC	0	9.8341	0	34.2190	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	544.0	0	SC	0	9.8158	0	34.2184	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	545.0	0	SC	0	9.7907	0	34.2186	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	546.0	0	SC	0	9.7407	0	34.2151	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	547.0	0	SC	0	9.7147	0	34.2142	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	548.0	0	SC	0	9.6987	0	34.2131	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	549.0	0	SC	0	9.6621	0	34.2104	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	550.0	0	SC	0	9.6153	0	34.2110	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	551.0	0	SC	0	9.5873	0	34.2064	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	552.0	0	SC	0	9.5342	0	34.2039	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	553.0	0	SC	0	9.4745	0	34.2010	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	554.0	0	SC	0	9.4278	0	34.1999	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	555.0	0	SC	0	9.4134	0	34.1990	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	556.0	0	SC	0	9.3815	0	34.1975	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	557.0	0	SC	0	9.3423	0	34.1954	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	558.0	0	SC	0	9.2986	0	34.1978	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	559.0	0	SC	0	9.2275	0	34.1906	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	560.0	0	SC	0	9.2009	0	34.1892	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	561.0	0	SC	0	9.1842	0	34.1883	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	562.0	0	SC	0	9.1686	0	34.1871	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	563.0	0	SC	0	9.1503	0	34.1860	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	564.0	0	SC	0	9.1368	0	34.1866	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	565.0	0	SC	0	9.1303	0	34.1862	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	566.0	0	SC	0	9.0932	0	34.1853	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	567.0	0	SC	0	9.0732	0	34.1835	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	568.0	0	SC	0	9.0507	0	34.1825	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	569.0	0	SC	0	9.0335	0	34.1813	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	570.0	0	SC	0	9.0192	0	34.1804	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	571.0	0	SC	0	9.0253	0	34.1813	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	572.0	0	SC	0	8.9968	0	34.1783	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	573.0	0	SC	0	8.9274	0	34.1759	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	574.0	0	SC	0	8.9147	0	34.1758	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	575.0	0	SC	0	8.9141	0	34.1761	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	576.0	0	SC	0	8.9127	0	34.1761	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	577.0	0	SC	0	8.9042	0	34.1753	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	578.0	0	SC	0	8.8682	0	34.1730	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	579.0	0	SC	0	8.8522	0	34.1733	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	580.0	0	SC	0	8.8454	0	34.1753	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	581.0	0	SC	0	8.7798	0	34.1695	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	582.0	0	SC	0	8.7043	0	34.1669	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	583.0	0	SC	0	8.6981	0	34.1665	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	584.0	0	SC	0	8.6689	0	34.1647	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	585.0	0	SC	0	8.6577	0	34.1639	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	586.0	0	SC	0	8.6487	0	34.1636	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	587.0	0	SC	0	8.6552	0	34.1647	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	588.0	0	SC	0	8.6410	0	34.1634	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	589.0	0	SC	0	8.6246	0	34.1635	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	590.0	0	SC	0	8.6144	0	34.1631	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	591.0	0	SC	0	8.6085	0	34.1631	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	592.0	0	SC	0	8.6075	0	34.1632	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	593.0	0	SC	0	8.6065	0	34.1632	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	594.0	0	SC	0	8.6004	0	34.1629	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	595.0	0	SC	0	8.5896	0	34.1626	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	596.0	0	SC	0	8.5871	0	34.1634	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	597.0	0	SC	0	8.5592	0	34.1613	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	598.0	0	SC	0	8.5426	0	34.1619	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	599.0	0	SC	0	8.5254	0	34.1613	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	600.0	0	SC	0	8.4748	0	34.1614	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	601.0	0	SC	0	8.4592	0	34.1613	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	602.0	0	SC	0	8.4364	0	34.1607	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	603.0	0	SC	0	8.4062	0	34.1602	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	604.0	0	SC	0	8.4051	0	34.1620	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	605.0	0	SC	0	8.3983	0	34.1596	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	606.0	0	SC	0	8.3536	0	34.1611	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	607.0	0	SC	0	8.3420	0	34.1606	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	608.0	0	SC	0	8.3348	0	34.1604	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	609.0	0	SC	0	8.3264	0	34.1593	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	610.0	0	SC	0	8.3148	0	34.1592	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	611.0	0	SC	0	8.2953	0	34.1579	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	612.0	0	SC	0	8.2507	0	34.1561	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	613.0	0	SC	0	8.2134	0	34.1528	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	614.0	0	SC	0	8.1795	0	34.1518	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	615.0	0	SC	0	8.1738	0	34.1515	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	616.0	0	SC	0	8.2138	0	34.1545	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	617.0	0	SC	0	8.1743	0	34.1522	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	618.0	0	SC	0	8.1738	0	34.1520	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	619.0	0	SC	0	8.1681	0	34.1512	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	620.0	0	SC	0	8.1416	0	34.1503	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	621.0	0	SC	0	8.0980	0	34.1451	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	622.0	0	SC	0	8.0414	0	34.1441	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	623.0	0	SC	0	8.0165	0	34.1429	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	624.0	0	SC	0	8.0273	0	34.1455	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	625.0	0	SC	0	7.9991	0	34.1426	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	626.0	0	SC	0	7.9843	0	34.1422	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	627.0	0	SC	0	7.9690	0	34.1419	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	628.0	0	SC	0	7.9618	0	34.1415	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	629.0	0	SC	0	7.9579	0	34.1421	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	630.0	0	SC	0	7.9474	0	34.1419	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	631.0	0	SC	0	7.9378	0	34.1415	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	632.0	0	SC	0	7.9313	0	34.1419	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	633.0	0	SC	0	7.9273	0	34.1417	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	634.0	0	SC	0	7.9239	0	34.1415	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	635.0	0	SC	0	7.9173	0	34.1410	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	636.0	0	SC	0	7.9119	0	34.1412	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	637.0	0	SC	0	7.9051	0	34.1413	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	638.0	0	SC	0	7.8994	0	34.1414	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	639.0	0	SC	0	7.8933	0	34.1410	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	640.0	0	SC	0	7.8766	0	34.1406	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	641.0	0	SC	0	7.8666	0	34.1406	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	642.0	0	SC	0	7.8603	0	34.1409	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	643.0	0	SC	0	7.8663	0	34.1400	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	644.0	0	SC	0	7.8323	0	34.1392	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	645.0	0	SC	0	7.8192	0	34.1393	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	646.0	0	SC	0	7.7877	0	34.1381	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	647.0	0	SC	0	7.7611	0	34.1366	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	648.0	0	SC	0	7.7294	0	34.1361	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	649.0	0	SC	0	7.7170	0	34.1355	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	650.0	0	SC	0	7.7141	0	34.1374	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	651.0	0	SC	0	7.6477	0	34.1331	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	652.0	0	SC	0	7.5928	0	34.1325	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	653.0	0	SC	0	7.5877	0	34.1321	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	654.0	0	SC	0	7.5780	0	34.1321	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	655.0	0	SC	0	7.5761	0	34.1318	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	656.0	0	SC	0	7.5795	0	34.1321	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	657.0	0	SC	0	7.5738	0	34.1321	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	658.0	0	SC	0	7.5724	0	34.1321	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	659.0	0	SC	0	7.5731	0	34.1322	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	660.0	0	SC	0	7.5692	0	34.1321	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	661.0	0	SC	0	7.5520	0	34.1316	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	662.0	0	SC	0	7.5435	0	34.1315	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	663.0	0	SC	0	7.5270	0	34.1301	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	664.0	0	SC	0	7.4854	0	34.1295	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	665.0	0	SC	0	7.4753	0	34.1297	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	666.0	0	SC	0	7.4660	0	34.1293	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	667.0	0	SC	0	7.4826	0	34.1307	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	668.0	0	SC	0	7.4318	0	34.1276	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	669.0	0	SC	0	7.4152	0	34.1286	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	670.0	0	SC	0	7.4136	0	34.1286	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	671.0	0	SC	0	7.4052	0	34.1280	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	672.0	0	SC	0	7.4032	0	34.1283	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	673.0	0	SC	0	7.4014	0	34.1283	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	674.0	0	SC	0	7.4016	0	34.1283	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	675.0	0	SC	0	7.3983	0	34.1282	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	676.0	0	SC	0	7.3849	0	34.1280	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	677.0	0	SC	0	7.3775	0	34.1277	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	678.0	0	SC	0	7.3658	0	34.1272	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	679.0	0	SC	0	7.3450	0	34.1265	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	680.0	0	SC	0	7.3010	0	34.1248	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	681.0	0	SC	0	7.2718	0	34.1251	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	682.0	0	SC	0	7.2658	0	34.1273	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	683.0	0	SC	0	7.2466	0	34.1247	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	684.0	0	SC	0	7.2356	0	34.1246	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	685.0	0	SC	0	7.2197	0	34.1245	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	686.0	0	SC	0	7.1917	0	34.1238	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	687.0	0	SC	0	7.1730	0	34.1241	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	688.0	0	SC	0	7.1715	0	34.1242	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	689.0	0	SC	0	7.1695	0	34.1242	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	690.0	0	SC	0	7.1610	0	34.1243	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	691.0	0	SC	0	7.1636	0	34.1244	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	692.0	0	SC	0	7.1348	0	34.1235	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	693.0	0	SC	0	7.0913	0	34.1224	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	694.0	0	SC	0	7.0612	0	34.1233	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	695.0	0	SC	0	7.0412	0	34.1228	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	696.0	0	SC	0	7.0541	0	34.1241	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	697.0	0	SC	0	6.9690	0	34.1201	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	698.0	0	SC	0	6.9236	0	34.1227	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	699.0	0	SC	0	6.9056	0	34.1221	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	700.0	0	SC	0	6.8604	0	34.1212	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	701.0	0	SC	0	6.8688	0	34.1236	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	702.0	0	SC	0	6.8732	0	34.1208	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	703.0	0	SC	0	6.8239	0	34.1236	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	704.0	0	SC	0	6.8152	0	34.1232	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	705.0	0	SC	0	6.7427	0	34.1231	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	706.0	0	SC	0	6.7029	0	34.1251	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	707.0	0	SC	0	6.6945	0	34.1244	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	708.0	0	SC	0	6.7039	0	34.1253	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	709.0	0	SC	0	6.7598	0	34.1240	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	710.0	0	SC	0	6.6941	0	34.1248	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	711.0	0	SC	0	6.6770	0	34.1244	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	712.0	0	SC	0	6.6162	0	34.1255	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	713.0	0	SC	0	6.6011	0	34.1257	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	714.0	0	SC	0	6.5923	0	34.1255	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	715.0	0	SC	0	6.5845	0	34.1255	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	716.0	0	SC	0	6.5784	0	34.1253	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	717.0	0	SC	0	6.5883	0	34.1278	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	718.0	0	SC	0	6.5615	0	34.1261	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	719.0	0	SC	0	6.5310	0	34.1272	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	720.0	0	SC	0	6.5049	0	34.1274	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	721.0	0	SC	0	6.4653	0	34.1285	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	722.0	0	SC	0	6.4317	0	34.1287	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	723.0	0	SC	0	6.4046	0	34.1289	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	724.0	0	SC	0	6.4227	0	34.1304	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	725.0	0	SC	0	6.4258	0	34.1278	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	726.0	0	SC	0	6.3653	0	34.1280	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	727.0	0	SC	0	6.3175	0	34.1300	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	728.0	0	SC	0	6.3110	0	34.1302	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	729.0	0	SC	0	6.3095	0	34.1298	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	730.0	0	SC	0	6.3095	0	34.1299	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	731.0	0	SC	0	6.3354	0	34.1295	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	732.0	0	SC	0	6.3022	0	34.1302	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	733.0	0	SC	0	6.2950	0	34.1303	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	734.0	0	SC	0	6.2853	0	34.1307	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	735.0	0	SC	0	6.2769	0	34.1311	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	736.0	0	SC	0	6.2624	0	34.1312	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	737.0	0	SC	0	6.2462	0	34.1314	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	738.0	0	SC	0	6.2392	0	34.1329	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	739.0	0	SC	0	6.2332	0	34.1319	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	740.0	0	SC	0	6.2176	0	34.1315	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	741.0	0	SC	0	6.2104	0	34.1320	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	742.0	0	SC	0	6.2049	0	34.1317	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	743.0	0	SC	0	6.2028	0	34.1328	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	744.0	0	SC	0	6.1922	0	34.1311	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	745.0	0	SC	0	6.1726	0	34.1329	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	746.0	0	SC	0	6.1638	0	34.1330	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	747.0	0	SC	0	6.1566	0	34.1333	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	748.0	0	SC	0	6.1453	0	34.1331	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	749.0	0	SC	0	6.1226	0	34.1342	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	750.0	0	SC	0	6.1139	0	34.1342	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	751.0	0	SC	0	6.1165	0	34.1349	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	752.0	0	SC	0	6.1245	0	34.1336	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	753.0	0	SC	0	6.0684	0	34.1344	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	754.0	0	SC	0	5.9954	0	34.1353	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	755.0	0	SC	0	5.9152	0	34.1412	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	756.0	0	SC	0	5.8990	0	34.1421	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	757.0	0	SC	0	5.8864	0	34.1423	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	758.0	0	SC	0	5.8708	0	34.1429	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	759.0	0	SC	0	5.8564	0	34.1438	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	760.0	0	SC	0	5.8826	0	34.1459	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	761.0	0	SC	0	5.8611	0	34.1435	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	762.0	0	SC	0	5.8163	0	34.1460	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	763.0	0	SC	0	5.7678	0	34.1492	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	764.0	0	SC	0	5.7612	0	34.1499	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	765.0	0	SC	0	5.7578	0	34.1497	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	766.0	0	SC	0	5.7490	0	34.1500	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	767.0	0	SC	0	5.7515	0	34.1502	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	768.0	0	SC	0	5.7731	0	34.1489	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	769.0	0	SC	0	5.7387	0	34.1514	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	770.0	0	SC	0	5.7281	0	34.1518	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	771.0	0	SC	0	5.7194	0	34.1525	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	772.0	0	SC	0	5.7180	0	34.1522	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	773.0	0	SC	0	5.7101	0	34.1525	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	774.0	0	SC	0	5.7215	0	34.1522	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	775.0	0	SC	0	5.7210	0	34.1513	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	776.0	0	SC	0	5.6818	0	34.1544	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	777.0	0	SC	0	5.6696	0	34.1550	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	778.0	0	SC	0	5.6468	0	34.1560	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	779.0	0	SC	0	5.6261	0	34.1571	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	780.0	0	SC	0	5.6454	0	34.1575	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	781.0	0	SC	0	5.6282	0	34.1556	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	782.0	0	SC	0	5.5591	0	34.1614	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	783.0	0	SC	0	5.5462	0	34.1622	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	784.0	0	SC	0	5.5433	0	34.1621	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	785.0	0	SC	0	5.5443	0	34.1620	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	786.0	0	SC	0	5.5833	0	34.1602	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	787.0	0	SC	0	5.5475	0	34.1614	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	788.0	0	SC	0	5.5302	0	34.1633	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	789.0	0	SC	0	5.5252	0	34.1636	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	790.0	0	SC	0	5.5194	0	34.1637	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	791.0	0	SC	0	5.5105	0	34.1640	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	792.0	0	SC	0	5.5042	0	34.1648	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	793.0	0	SC	0	5.5324	0	34.1627	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	794.0	0	SC	0	5.5019	0	34.1647	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	795.0	0	SC	0	5.4876	0	34.1659	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	796.0	0	SC	0	5.4724	0	34.1666	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	797.0	0	SC	0	5.4505	0	34.1680	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	798.0	0	SC	0	5.4276	0	34.1686	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	799.0	0	SC	0	5.4213	0	34.1713	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	800.0	0	SC	0	5.4470	0	34.1670	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	801.0	0	SC	0	5.3884	0	34.1709	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	802.0	0	SC	0	5.3746	0	34.1727	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	803.0	0	SC	0	5.3684	0	34.1730	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	804.0	0	SC	0	5.3652	0	34.1739	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	805.0	0	SC	0	5.3614	0	34.1738	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	806.0	0	SC	0	5.3584	0	34.1741	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	807.0	0	SC	0	5.3545	0	34.1744	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	808.0	0	SC	0	5.3467	0	34.1749	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	809.0	0	SC	0	5.3411	0	34.1753	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	810.0	0	SC	0	5.3295	0	34.1756	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	811.0	0	SC	0	5.3263	0	34.1764	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	812.0	0	SC	0	5.3369	0	34.1761	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	813.0	0	SC	0	5.3295	0	34.1757	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	814.0	0	SC	0	5.3024	0	34.1783	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	815.0	0	SC	0	5.2786	0	34.1796	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	816.0	0	SC	0	5.2625	0	34.1813	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	817.0	0	SC	0	5.2604	0	34.1813	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	818.0	0	SC	0	5.2592	0	34.1813	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	819.0	0	SC	0	5.2755	0	34.1803	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	820.0	0	SC	0	5.2658	0	34.1811	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	821.0	0	SC	0	5.2572	0	34.1820	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	822.0	0	SC	0	5.2540	0	34.1819	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	823.0	0	SC	0	5.2514	0	34.1820	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	824.0	0	SC	0	5.2506	0	34.1822	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	825.0	0	SC	0	5.2599	0	34.1815	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	826.0	0	SC	0	5.2494	0	34.1819	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	827.0	0	SC	0	5.2259	0	34.1834	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	828.0	0	SC	0	5.2040	0	34.1860	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	829.0	0	SC	0	5.2019	0	34.1861	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	830.0	0	SC	0	5.2135	0	34.1852	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	831.0	0	SC	0	5.2127	0	34.1847	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	832.0	0	SC	0	5.1876	0	34.1870	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	833.0	0	SC	0	5.1772	0	34.1881	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	834.0	0	SC	0	5.1705	0	34.1887	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	835.0	0	SC	0	5.1582	0	34.1898	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	836.0	0	SC	0	5.1482	0	34.1910	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	837.0	0	SC	0	5.1509	0	34.1918	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	838.0	0	SC	0	5.1426	0	34.1913	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	839.0	0	SC	0	5.1360	0	34.1920	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	840.0	0	SC	0	5.1156	0	34.1939	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	841.0	0	SC	0	5.1045	0	34.1952	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	842.0	0	SC	0	5.0790	0	34.2008	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	843.0	0	SC	0	5.0641	0	34.2063	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	844.0	0	SC	0	5.0531	0	34.2076	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	845.0	0	SC	0	5.0508	0	34.2084	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	846.0	0	SC	0	5.0476	0	34.2091	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	847.0	0	SC	0	5.0449	0	34.2094	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	848.0	0	SC	0	5.0422	0	34.2099	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	849.0	0	SC	0	5.0392	0	34.2105	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	850.0	0	SC	0	5.0354	0	34.2109	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	851.0	0	SC	0	5.0338	0	34.2113	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	852.0	0	SC	0	5.0268	0	34.2117	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	853.0	0	SC	0	5.0345	0	34.2113	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	854.0	0	SC	0	5.0214	0	34.2134	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	855.0	0	SC	0	5.0117	0	34.2147	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	856.0	0	SC	0	5.0077	0	34.2155	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	857.0	0	SC	0	4.9965	0	34.2176	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	858.0	0	SC	0	4.9723	0	34.2214	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	859.0	0	SC	0	4.9768	0	34.2209	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	860.0	0	SC	0	4.9753	0	34.2205	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	861.0	0	SC	0	4.9542	0	34.2243	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	862.0	0	SC	0	4.9535	0	34.2243	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	863.0	0	SC	0	4.9504	0	34.2245	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	864.0	0	SC	0	4.9483	0	34.2247	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	865.0	0	SC	0	4.9446	0	34.2252	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	866.0	0	SC	0	4.9413	0	34.2254	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	867.0	0	SC	0	4.9383	0	34.2261	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	868.0	0	SC	0	4.9307	0	34.2262	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	869.0	0	SC	0	4.9201	0	34.2271	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	870.0	0	SC	0	4.9022	0	34.2282	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	871.0	0	SC	0	4.8944	0	34.2304	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	872.0	0	SC	0	4.8858	0	34.2305	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	873.0	0	SC	0	4.8740	0	34.2313	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	874.0	0	SC	0	4.8673	0	34.2319	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	875.0	0	SC	0	4.8568	0	34.2326	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	876.0	0	SC	0	4.8366	0	34.2348	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	877.0	0	SC	0	4.8415	0	34.2346	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	878.0	0	SC	0	4.8488	0	34.2340	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	879.0	0	SC	0	4.8188	0	34.2374	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	880.0	0	SC	0	4.7964	0	34.2400	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	881.0	0	SC	0	4.7855	0	34.2410	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	882.0	0	SC	0	4.7781	0	34.2418	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	883.0	0	SC	0	4.7906	0	34.2408	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	884.0	0	SC	0	4.7955	0	34.2394	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	885.0	0	SC	0	4.7681	0	34.2430	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	886.0	0	SC	0	4.7543	0	34.2443	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	887.0	0	SC	0	4.7410	0	34.2451	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	888.0	0	SC	0	4.7480	0	34.2449	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	889.0	0	SC	0	4.7428	0	34.2444	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	890.0	0	SC	0	4.7155	0	34.2479	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	891.0	0	SC	0	4.7087	0	34.2498	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	892.0	0	SC	0	4.6993	0	34.2508	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	893.0	0	SC	0	4.7125	0	34.2500	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	894.0	0	SC	0	4.6946	0	34.2512	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	895.0	0	SC	0	4.6787	0	34.2538	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	896.0	0	SC	0	4.6744	0	34.2543	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	897.0	0	SC	0	4.6661	0	34.2550	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	898.0	0	SC	0	4.6683	0	34.2553	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	899.0	0	SC	0	4.6493	0	34.2564	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	900.0	0	SC	0	4.6123	0	34.2623	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	901.0	0	SC	0	4.6079	0	34.2630	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	902.0	0	SC	0	4.6155	0	34.2624	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	903.0	0	SC	0	4.6082	0	34.2618	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	904.0	0	SC	0	4.5835	0	34.2665	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	905.0	0	SC	0	4.5727	0	34.2677	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	906.0	0	SC	0	4.5637	0	34.2689	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	907.0	0	SC	0	4.5515	0	34.2701	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	908.0	0	SC	0	4.5340	0	34.2723	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	909.0	0	SC	0	4.5499	0	34.2710	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	910.0	0	SC	0	4.5375	0	34.2710	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	911.0	0	SC	0	4.4989	0	34.2742	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	912.0	0	SC	0	4.4884	0	34.2739	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	913.0	0	SC	0	4.4749	0	34.2747	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	914.0	0	SC	0	4.4713	0	34.2755	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	915.0	0	SC	0	4.4645	0	34.2763	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	916.0	0	SC	0	4.4749	0	34.2763	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	917.0	0	SC	0	4.4677	0	34.2764	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	918.0	0	SC	0	4.4581	0	34.2777	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	919.0	0	SC	0	4.4535	0	34.2781	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	920.0	0	SC	0	4.4467	0	34.2785	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	921.0	0	SC	0	4.4393	0	34.2797	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	922.0	0	SC	0	4.4280	0	34.2808	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	923.0	0	SC	0	4.4200	0	34.2824	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	924.0	0	SC	0	4.3925	0	34.2841	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	925.0	0	SC	0	4.3838	0	34.2851	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	926.0	0	SC	0	4.3817	0	34.2852	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	927.0	0	SC	0	4.3780	0	34.2857	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	928.0	0	SC	0	4.3831	0	34.2854	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	929.0	0	SC	0	4.3773	0	34.2861	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	930.0	0	SC	0	4.3740	0	34.2866	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	931.0	0	SC	0	4.3729	0	34.2866	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	932.0	0	SC	0	4.3726	0	34.2868	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	933.0	0	SC	0	4.3717	0	34.2869	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	934.0	0	SC	0	4.3734	0	34.2867	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	935.0	0	SC	0	4.3710	0	34.2869	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	936.0	0	SC	0	4.3668	0	34.2876	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	937.0	0	SC	0	4.3631	0	34.2879	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	938.0	0	SC	0	4.3574	0	34.2887	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	939.0	0	SC	0	4.3408	0	34.2909	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	940.0	0	SC	0	4.3553	0	34.2894	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	941.0	0	SC	0	4.3170	0	34.2928	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	942.0	0	SC	0	4.3016	0	34.2956	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	943.0	0	SC	0	4.2972	0	34.2961	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	944.0	0	SC	0	4.2841	0	34.2974	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	945.0	0	SC	0	4.2743	0	34.2984	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	946.0	0	SC	0	4.2667	0	34.2994	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	947.0	0	SC	0	4.2638	0	34.2997	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	948.0	0	SC	0	4.2610	0	34.3000	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	949.0	0	SC	0	4.2624	0	34.3010	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	950.0	0	SC	0	4.2532	0	34.3012	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	951.0	0	SC	0	4.2380	0	34.3031	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	952.0	0	SC	0	4.2233	0	34.3044	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	953.0	0	SC	0	4.2080	0	34.3065	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	954.0	0	SC	0	4.2040	0	34.3069	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	955.0	0	SC	0	4.1991	0	34.3078	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	956.0	0	SC	0	4.1949	0	34.3085	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	957.0	0	SC	0	4.1880	0	34.3096	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	958.0	0	SC	0	4.1979	0	34.3083	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	959.0	0	SC	0	4.1786	0	34.3097	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	960.0	0	SC	0	4.1588	0	34.3130	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	961.0	0	SC	0	4.1539	0	34.3134	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	962.0	0	SC	0	4.1497	0	34.3142	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	963.0	0	SC	0	4.1464	0	34.3148	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	964.0	0	SC	0	4.1463	0	34.3155	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	965.0	0	SC	0	4.1535	0	34.3143	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	966.0	0	SC	0	4.1370	0	34.3164	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	967.0	0	SC	0	4.1236	0	34.3186	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	968.0	0	SC	0	4.1137	0	34.3202	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	969.0	0	SC	0	4.1099	0	34.3206	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	970.0	0	SC	0	4.1013	0	34.3215	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	971.0	0	SC	0	4.1082	0	34.3210	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	972.0	0	SC	0	4.1134	0	34.3197	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	973.0	0	SC	0	4.0942	0	34.3224	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	974.0	0	SC	0	4.0917	0	34.3228	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	975.0	0	SC	0	4.0889	0	34.3232	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	976.0	0	SC	0	4.0869	0	34.3235	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	977.0	0	SC	0	4.0884	0	34.3234	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	978.0	0	SC	0	4.0881	0	34.3230	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	979.0	0	SC	0	4.0778	0	34.3243	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	980.0	0	SC	0	4.0674	0	34.3251	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	981.0	0	SC	0	4.0527	0	34.3275	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	982.0	0	SC	0	4.0467	0	34.3286	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	983.0	0	SC	0	4.0616	0	34.3270	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	984.0	0	SC	0	4.0510	0	34.3281	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	985.0	0	SC	0	4.0401	0	34.3293	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	986.0	0	SC	0	4.0299	0	34.3303	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	987.0	0	SC	0	4.0175	0	34.3317	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	988.0	0	SC	0	4.0067	0	34.3332	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	989.0	0	SC	0	4.0024	0	34.3339	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	990.0	0	SC	0	4.0011	0	34.3340	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	991.0	0	SC	0	4.0120	0	34.3327	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	992.0	0	SC	0	4.0240	0	34.3311	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	993.0	0	SC	0	4.0067	0	34.3337	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	994.0	0	SC	0	3.9993	0	34.3347	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	995.0	0	SC	0	3.9980	0	34.3350	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	996.0	0	SC	0	3.9945	0	34.3355	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	997.0	0	SC	0	3.9977	0	34.3352	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	998.0	0	SC	0	3.9974	0	34.3352	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	999.0	0	SC	0	3.9878	0	34.3373	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1000.0	0	SC	0	3.9846	0	34.3388	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1001.0	0	SC	0	3.9808	0	34.3399	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1002.0	0	SC	0	3.9789	0	34.3403	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1003.0	0	SC	0	3.9764	0	34.3397	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1004.0	0	SC	0	3.9655	0	34.3419	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1005.0	0	SC	0	3.9598	0	34.3424	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1006.0	0	SC	0	3.9559	0	34.3432	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1007.0	0	SC	0	3.9532	0	34.3439	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1008.0	0	SC	0	3.9528	0	34.3440	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1009.0	0	SC	0	3.9522	0	34.3440	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1010.0	0	SC	0	3.9520	0	34.3440	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1011.0	0	SC	0	3.9562	0	34.3433	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1012.0	0	SC	0	3.9470	0	34.3444	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1013.0	0	SC	0	3.9453	0	34.3449	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1014.0	0	SC	0	3.9451	0	34.3451	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1015.0	0	SC	0	3.9412	0	34.3457	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1016.0	0	SC	0	3.9367	0	34.3469	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1017.0	0	SC	0	3.9349	0	34.3472	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1018.0	0	SC	0	3.9305	0	34.3482	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1019.0	0	SC	0	3.9361	0	34.3469	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1020.0	0	SC	0	3.9291	0	34.3485	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1021.0	0	SC	0	3.9276	0	34.3487	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1022.0	0	SC	0	3.9246	0	34.3494	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1023.0	0	SC	0	3.9242	0	34.3494	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1024.0	0	SC	0	3.9237	0	34.3495	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1025.0	0	SC	0	3.9232	0	34.3496	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1026.0	0	SC	0	3.9223	0	34.3498	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1027.0	0	SC	0	3.9216	0	34.3500	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1028.0	0	SC	0	3.9202	0	34.3501	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1029.0	0	SC	0	3.9196	0	34.3502	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1030.0	0	SC	0	3.9198	0	34.3502	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1031.0	0	SC	0	3.9198	0	34.3502	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1032.0	0	SC	0	3.9192	0	34.3502	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1033.0	0	SC	0	3.9194	0	34.3500	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1034.0	0	SC	0	3.9192	0	34.3502	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1035.0	0	SC	0	3.9197	0	34.3501	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1036.0	0	SC	0	3.9199	0	34.3501	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1037.0	0	SC	0	3.9195	0	34.3501	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1038.0	0	SC	0	3.9202	0	34.3499	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1039.0	0	SC	0	3.9172	0	34.3507	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1040.0	0	SC	0	3.9098	0	34.3518	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1041.0	0	SC	0	3.9057	0	34.3527	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1042.0	0	SC	0	3.9039	0	34.3527	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1043.0	0	SC	0	3.8995	0	34.3532	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1044.0	0	SC	0	3.8937	0	34.3538	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1045.0	0	SC	0	3.8859	0	34.3546	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1046.0	0	SC	0	3.8867	0	34.3547	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1047.0	0	SC	0	3.8970	0	34.3534	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1048.0	0	SC	0	3.8771	0	34.3562	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1049.0	0	SC	0	3.8714	0	34.3573	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1050.0	0	SC	0	3.8700	0	34.3576	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1051.0	0	SC	0	3.8682	0	34.3578	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1052.0	0	SC	0	3.8695	0	34.3576	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1053.0	0	SC	0	3.8700	0	34.3575	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1054.0	0	SC	0	3.8646	0	34.3586	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1055.0	0	SC	0	3.8625	0	34.3590	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1056.0	0	SC	0	3.8653	0	34.3585	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1057.0	0	SC	0	3.8626	0	34.3590	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1058.0	0	SC	0	3.8593	0	34.3591	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1059.0	0	SC	0	3.8569	0	34.3594	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1060.0	0	SC	0	3.8527	0	34.3604	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1061.0	0	SC	0	3.8511	0	34.3609	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1062.0	0	SC	0	3.8543	0	34.3603	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1063.0	0	SC	0	3.8425	0	34.3615	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1064.0	0	SC	0	3.8295	0	34.3636	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1065.0	0	SC	0	3.8215	0	34.3643	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1066.0	0	SC	0	3.8027	0	34.3652	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1067.0	0	SC	0	3.8095	0	34.3641	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1068.0	0	SC	0	3.7882	0	34.3643	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1069.0	0	SC	0	3.7863	0	34.3643	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1070.0	0	SC	0	3.7835	0	34.3646	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1071.0	0	SC	0	3.7812	0	34.3653	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1072.0	0	SC	0	3.7808	0	34.3665	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1073.0	0	SC	0	3.7800	0	34.3681	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1074.0	0	SC	0	3.7752	0	34.3696	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1075.0	0	SC	0	3.7790	0	34.3683	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1076.0	0	SC	0	3.7746	0	34.3696	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1077.0	0	SC	0	3.7735	0	34.3700	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1078.0	0	SC	0	3.7741	0	34.3701	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1079.0	0	SC	0	3.7740	0	34.3700	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1080.0	0	SC	0	3.7706	0	34.3703	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1081.0	0	SC	0	3.7687	0	34.3708	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1082.0	0	SC	0	3.7730	0	34.3701	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1083.0	0	SC	0	3.7603	0	34.3716	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1084.0	0	SC	0	3.7613	0	34.3718	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1085.0	0	SC	0	3.7365	0	34.3733	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1086.0	0	SC	0	3.7149	0	34.3736	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1087.0	0	SC	0	3.6959	0	34.3743	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1088.0	0	SC	0	3.6885	0	34.3744	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1089.0	0	SC	0	3.6851	0	34.3744	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1090.0	0	SC	0	3.6963	0	34.3741	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1091.0	0	SC	0	3.6806	0	34.3745	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1092.0	0	SC	0	3.6750	0	34.3745	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1093.0	0	SC	0	3.6703	0	34.3748	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1094.0	0	SC	0	3.6702	0	34.3747	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1095.0	0	SC	0	3.6703	0	34.3741	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1096.0	0	SC	0	3.6447	0	34.3751	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1097.0	0	SC	0	3.6398	0	34.3757	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1098.0	0	SC	0	3.6332	0	34.3763	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1099.0	0	SC	0	3.6278	0	34.3780	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1100.0	0	SC	0	3.6114	0	34.3792	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1101.0	0	SC	0	3.6054	0	34.3793	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1102.0	0	SC	0	3.6005	0	34.3797	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1103.0	0	SC	0	3.5992	0	34.3800	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1104.0	0	SC	0	3.6062	0	34.3795	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1105.0	0	SC	0	3.5941	0	34.3805	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1106.0	0	SC	0	3.5926	0	34.3808	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1107.0	0	SC	0	3.5908	0	34.3810	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1108.0	0	SC	0	3.5860	0	34.3815	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1109.0	0	SC	0	3.5814	0	34.3818	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1110.0	0	SC	0	3.5770	0	34.3821	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1111.0	0	SC	0	3.5894	0	34.3813	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1112.0	0	SC	0	3.5740	0	34.3819	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1113.0	0	SC	0	3.5581	0	34.3821	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1114.0	0	SC	0	3.5440	0	34.3823	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1115.0	0	SC	0	3.5350	0	34.3828	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1116.0	0	SC	0	3.5569	0	34.3821	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1117.0	0	SC	0	3.5171	0	34.3840	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1118.0	0	SC	0	3.5183	0	34.3852	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1119.0	0	SC	0	3.5028	0	34.3864	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1120.0	0	SC	0	3.5011	0	34.3865	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1121.0	0	SC	0	3.4956	0	34.3868	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1122.0	0	SC	0	3.4923	0	34.3873	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1123.0	0	SC	0	3.4874	0	34.3875	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1124.0	0	SC	0	3.4658	0	34.3903	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1125.0	0	SC	0	3.4604	0	34.3911	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1126.0	0	SC	0	3.4556	0	34.3917	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1127.0	0	SC	0	3.4544	0	34.3919	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1128.0	0	SC	0	3.4606	0	34.3915	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1129.0	0	SC	0	3.4527	0	34.3921	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1130.0	0	SC	0	3.4511	0	34.3925	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1131.0	0	SC	0	3.4501	0	34.3926	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1132.0	0	SC	0	3.4491	0	34.3927	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1133.0	0	SC	0	3.4468	0	34.3929	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1134.0	0	SC	0	3.4435	0	34.3932	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1135.0	0	SC	0	3.4395	0	34.3941	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1136.0	0	SC	0	3.4386	0	34.3943	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1137.0	0	SC	0	3.4300	0	34.3950	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1138.0	0	SC	0	3.4225	0	34.3960	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1139.0	0	SC	0	3.4158	0	34.3975	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1140.0	0	SC	0	3.4206	0	34.3967	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1141.0	0	SC	0	3.4131	0	34.3980	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1142.0	0	SC	0	3.4067	0	34.3988	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1143.0	0	SC	0	3.4006	0	34.3997	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1144.0	0	SC	0	3.3976	0	34.4004	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1145.0	0	SC	0	3.3946	0	34.4007	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1146.0	0	SC	0	3.3941	0	34.4009	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1147.0	0	SC	0	3.3937	0	34.4011	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1148.0	0	SC	0	3.3930	0	34.4011	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1149.0	0	SC	0	3.3948	0	34.4011	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1150.0	0	SC	0	3.3945	0	34.4011	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1151.0	0	SC	0	3.3855	0	34.4030	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1152.0	0	SC	0	3.3830	0	34.4039	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1153.0	0	SC	0	3.3798	0	34.4051	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1154.0	0	SC	0	3.3747	0	34.4066	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1155.0	0	SC	0	3.3671	0	34.4080	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1156.0	0	SC	0	3.3610	0	34.4091	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1157.0	0	SC	0	3.3566	0	34.4099	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1158.0	0	SC	0	3.3612	0	34.4087	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1159.0	0	SC	0	3.3454	0	34.4121	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1160.0	0	SC	0	3.3387	0	34.4129	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1161.0	0	SC	0	3.3308	0	34.4143	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1162.0	0	SC	0	3.3209	0	34.4158	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1163.0	0	SC	0	3.3203	0	34.4155	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1164.0	0	SC	0	3.3271	0	34.4146	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1165.0	0	SC	0	3.3319	0	34.4140	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1166.0	0	SC	0	3.3173	0	34.4157	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1167.0	0	SC	0	3.3041	0	34.4176	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1168.0	0	SC	0	3.3015	0	34.4181	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1169.0	0	SC	0	3.3015	0	34.4181	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1170.0	0	SC	0	3.3018	0	34.4181	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1171.0	0	SC	0	3.3066	0	34.4174	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1172.0	0	SC	0	3.3015	0	34.4183	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1173.0	0	SC	0	3.3008	0	34.4183	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1174.0	0	SC	0	3.3006	0	34.4184	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1175.0	0	SC	0	3.3006	0	34.4183	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1176.0	0	SC	0	3.2996	0	34.4187	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1177.0	0	SC	0	3.3002	0	34.4185	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1178.0	0	SC	0	3.3018	0	34.4182	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1179.0	0	SC	0	3.2978	0	34.4188	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1180.0	0	SC	0	3.2943	0	34.4194	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1181.0	0	SC	0	3.2943	0	34.4193	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1182.0	0	SC	0	3.2937	0	34.4194	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1183.0	0	SC	0	3.2905	0	34.4198	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1184.0	0	SC	0	3.2911	0	34.4197	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1185.0	0	SC	0	3.2928	0	34.4194	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1186.0	0	SC	0	3.2880	0	34.4202	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1187.0	0	SC	0	3.2867	0	34.4204	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1188.0	0	SC	0	3.2857	0	34.4204	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1189.0	0	SC	0	3.2855	0	34.4204	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1190.0	0	SC	0	3.2877	0	34.4203	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1191.0	0	SC	0	3.2859	0	34.4204	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1192.0	0	SC	0	3.2843	0	34.4206	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1193.0	0	SC	0	3.2843	0	34.4206	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1194.0	0	SC	0	3.2837	0	34.4209	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1195.0	0	SC	0	3.2832	0	34.4209	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1196.0	0	SC	0	3.2839	0	34.4206	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1197.0	0	SC	0	3.2811	0	34.4212	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1198.0	0	SC	0	3.2803	0	34.4212	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1199.0	0	SC	0	3.2812	0	34.4210	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1200.0	0	SC	0	3.2779	0	34.4214	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1201.0	0	SC	0	3.2753	0	34.4217	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1202.0	0	SC	0	3.2685	0	34.4223	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1203.0	0	SC	0	3.2609	0	34.4234	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1204.0	0	SC	0	3.2563	0	34.4242	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1205.0	0	SC	0	3.2519	0	34.4245	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1206.0	0	SC	0	3.2575	0	34.4249	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1207.0	0	SC	0	3.2565	0	34.4241	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1208.0	0	SC	0	3.2306	0	34.4283	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1209.0	0	SC	0	3.2260	0	34.4290	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1210.0	0	SC	0	3.2255	0	34.4288	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1211.0	0	SC	0	3.2289	0	34.4281	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1212.0	0	SC	0	3.2261	0	34.4286	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1213.0	0	SC	0	3.2258	0	34.4287	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1214.0	0	SC	0	3.2249	0	34.4292	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1215.0	0	SC	0	3.2243	0	34.4294	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1216.0	0	SC	0	3.2237	0	34.4296	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1217.0	0	SC	0	3.2217	0	34.4301	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1218.0	0	SC	0	3.2222	0	34.4300	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1219.0	0	SC	0	3.2174	0	34.4311	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1220.0	0	SC	0	3.2111	0	34.4317	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1221.0	0	SC	0	3.2043	0	34.4326	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1222.0	0	SC	0	3.2031	0	34.4332	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1223.0	0	SC	0	3.2031	0	34.4325	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1224.0	0	SC	0	3.1934	0	34.4343	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1225.0	0	SC	0	3.1921	0	34.4347	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1226.0	0	SC	0	3.1886	0	34.4354	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1227.0	0	SC	0	3.1860	0	34.4358	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1228.0	0	SC	0	3.1838	0	34.4362	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1229.0	0	SC	0	3.1811	0	34.4366	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1230.0	0	SC	0	3.1784	0	34.4368	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1231.0	0	SC	0	3.1729	0	34.4379	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1232.0	0	SC	0	3.1683	0	34.4391	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1233.0	0	SC	0	3.1647	0	34.4397	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1234.0	0	SC	0	3.1709	0	34.4386	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1235.0	0	SC	0	3.1625	0	34.4403	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1236.0	0	SC	0	3.1623	0	34.4403	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1237.0	0	SC	0	3.1622	0	34.4403	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1238.0	0	SC	0	3.1618	0	34.4405	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1239.0	0	SC	0	3.1610	0	34.4410	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1240.0	0	SC	0	3.1610	0	34.4410	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1241.0	0	SC	0	3.1622	0	34.4407	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1242.0	0	SC	0	3.1613	0	34.4411	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1243.0	0	SC	0	3.1583	0	34.4420	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1244.0	0	SC	0	3.1582	0	34.4418	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1245.0	0	SC	0	3.1580	0	34.4421	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1246.0	0	SC	0	3.1588	0	34.4418	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1247.0	0	SC	0	3.1589	0	34.4418	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1248.0	0	SC	0	3.1576	0	34.4422	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1249.0	0	SC	0	3.1546	0	34.4423	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1250.0	0	SC	0	3.1505	0	34.4430	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1251.0	0	SC	0	3.1501	0	34.4431	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1252.0	0	SC	0	3.1559	0	34.4422	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1253.0	0	SC	0	3.1435	0	34.4439	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1254.0	0	SC	0	3.1355	0	34.4450	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1255.0	0	SC	0	3.1248	0	34.4470	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1256.0	0	SC	0	3.1215	0	34.4476	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1257.0	0	SC	0	3.1284	0	34.4467	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1258.0	0	SC	0	3.1392	0	34.4448	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1259.0	0	SC	0	3.1236	0	34.4476	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1260.0	0	SC	0	3.1170	0	34.4487	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1261.0	0	SC	0	3.1149	0	34.4491	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1262.0	0	SC	0	3.1139	0	34.4492	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1263.0	0	SC	0	3.1125	0	34.4495	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1264.0	0	SC	0	3.1147	0	34.4492	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1265.0	0	SC	0	3.1194	0	34.4484	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1266.0	0	SC	0	3.1112	0	34.4500	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1267.0	0	SC	0	3.0950	0	34.4529	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1268.0	0	SC	0	3.0919	0	34.4534	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1269.0	0	SC	0	3.0910	0	34.4535	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1270.0	0	SC	0	3.0937	0	34.4529	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1271.0	0	SC	0	3.1026	0	34.4518	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1272.0	0	SC	0	3.0976	0	34.4521	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1273.0	0	SC	0	3.0908	0	34.4535	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1274.0	0	SC	0	3.0912	0	34.4535	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1275.0	0	SC	0	3.0908	0	34.4537	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1276.0	0	SC	0	3.0902	0	34.4540	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1277.0	0	SC	0	3.0898	0	34.4540	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1278.0	0	SC	0	3.0891	0	34.4544	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1279.0	0	SC	0	3.0920	0	34.4538	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1280.0	0	SC	0	3.0915	0	34.4540	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1281.0	0	SC	0	3.0896	0	34.4544	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1282.0	0	SC	0	3.0896	0	34.4545	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1283.0	0	SC	0	3.0896	0	34.4545	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1284.0	0	SC	0	3.0895	0	34.4544	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1285.0	0	SC	0	3.0900	0	34.4543	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1286.0	0	SC	0	3.0910	0	34.4542	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1287.0	0	SC	0	3.0901	0	34.4545	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1288.0	0	SC	0	3.0891	0	34.4547	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1289.0	0	SC	0	3.0877	0	34.4549	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1290.0	0	SC	0	3.0867	0	34.4551	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1291.0	0	SC	0	3.0875	0	34.4548	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1292.0	0	SC	0	3.0875	0	34.4550	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1293.0	0	SC	0	3.0846	0	34.4554	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1294.0	0	SC	0	3.0832	0	34.4557	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1295.0	0	SC	0	3.0811	0	34.4560	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1296.0	0	SC	0	3.0827	0	34.4557	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1297.0	0	SC	0	3.0826	0	34.4559	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1298.0	0	SC	0	3.0771	0	34.4568	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1299.0	0	SC	0	3.0756	0	34.4570	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1300.0	0	SC	0	3.0742	0	34.4574	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1301.0	0	SC	0	3.0721	0	34.4576	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1302.0	0	SC	0	3.0688	0	34.4582	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1303.0	0	SC	0	3.0727	0	34.4576	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1304.0	0	SC	0	3.0716	0	34.4578	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1305.0	0	SC	0	3.0628	0	34.4591	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1306.0	0	SC	0	3.0588	0	34.4598	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1307.0	0	SC	0	3.0545	0	34.4602	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1308.0	0	SC	0	3.0519	0	34.4607	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1309.0	0	SC	0	3.0510	0	34.4609	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1310.0	0	SC	0	3.0616	0	34.4596	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1311.0	0	SC	0	3.0553	0	34.4605	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1312.0	0	SC	0	3.0471	0	34.4619	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1313.0	0	SC	0	3.0457	0	34.4617	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1314.0	0	SC	0	3.0445	0	34.4620	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1315.0	0	SC	0	3.0460	0	34.4620	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1316.0	0	SC	0	3.0494	0	34.4614	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1317.0	0	SC	0	3.0414	0	34.4626	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1318.0	0	SC	0	3.0355	0	34.4635	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1319.0	0	SC	0	3.0321	0	34.4639	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1320.0	0	SC	0	3.0298	0	34.4644	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1321.0	0	SC	0	3.0253	0	34.4653	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1322.0	0	SC	0	3.0329	0	34.4643	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1323.0	0	SC	0	3.0292	0	34.4649	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1324.0	0	SC	0	3.0204	0	34.4665	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1325.0	0	SC	0	3.0164	0	34.4671	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1326.0	0	SC	0	3.0138	0	34.4674	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1327.0	0	SC	0	3.0092	0	34.4681	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1328.0	0	SC	0	3.0061	0	34.4685	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1329.0	0	SC	0	3.0130	0	34.4674	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1330.0	0	SC	0	3.0124	0	34.4673	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1331.0	0	SC	0	3.0000	0	34.4696	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1332.0	0	SC	0	3.0053	0	34.4686	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1333.0	0	SC	0	2.9963	0	34.4702	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1334.0	0	SC	0	2.9895	0	34.4714	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1335.0	0	SC	0	2.9875	0	34.4715	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1336.0	0	SC	0	2.9862	0	34.4717	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1337.0	0	SC	0	2.9850	0	34.4718	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1338.0	0	SC	0	2.9889	0	34.4715	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1339.0	0	SC	0	2.9735	0	34.4733	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1340.0	0	SC	0	2.9691	0	34.4743	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1341.0	0	SC	0	2.9687	0	34.4743	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1342.0	0	SC	0	2.9679	0	34.4743	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1343.0	0	SC	0	2.9664	0	34.4747	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1344.0	0	SC	0	2.9660	0	34.4746	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1345.0	0	SC	0	2.9693	0	34.4744	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1346.0	0	SC	0	2.9657	0	34.4749	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1347.0	0	SC	0	2.9658	0	34.4749	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1348.0	0	SC	0	2.9655	0	34.4749	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1349.0	0	SC	0	2.9650	0	34.4750	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1350.0	0	SC	0	2.9633	0	34.4752	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1351.0	0	SC	0	2.9631	0	34.4752	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1352.0	0	SC	0	2.9647	0	34.4751	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1353.0	0	SC	0	2.9523	0	34.4766	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1354.0	0	SC	0	2.9466	0	34.4774	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1355.0	0	SC	0	2.9365	0	34.4784	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1356.0	0	SC	0	2.9310	0	34.4794	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1357.0	0	SC	0	2.9305	0	34.4796	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1358.0	0	SC	0	2.9295	0	34.4798	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1359.0	0	SC	0	2.9278	0	34.4802	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1360.0	0	SC	0	2.9269	0	34.4806	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1361.0	0	SC	0	2.9264	0	34.4805	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1362.0	0	SC	0	2.9287	0	34.4801	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1363.0	0	SC	0	2.9211	0	34.4816	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1364.0	0	SC	0	2.9161	0	34.4825	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1365.0	0	SC	0	2.9107	0	34.4831	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1366.0	0	SC	0	2.9064	0	34.4837	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1367.0	0	SC	0	2.9023	0	34.4842	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1368.0	0	SC	0	2.9025	0	34.4844	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1369.0	0	SC	0	2.9034	0	34.4844	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1370.0	0	SC	0	2.8999	0	34.4850	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1371.0	0	SC	0	2.8997	0	34.4850	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1372.0	0	SC	0	2.8997	0	34.4849	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1373.0	0	SC	0	2.8995	0	34.4851	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1374.0	0	SC	0	2.9019	0	34.4846	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1375.0	0	SC	0	2.9018	0	34.4848	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1376.0	0	SC	0	2.8989	0	34.4853	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1377.0	0	SC	0	2.8988	0	34.4854	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1378.0	0	SC	0	2.8954	0	34.4857	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1379.0	0	SC	0	2.8916	0	34.4865	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1380.0	0	SC	0	2.8904	0	34.4867	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1381.0	0	SC	0	2.8968	0	34.4857	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1382.0	0	SC	0	2.8910	0	34.4866	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1383.0	0	SC	0	2.8905	0	34.4868	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1384.0	0	SC	0	2.8875	0	34.4869	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1385.0	0	SC	0	2.8840	0	34.4874	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1386.0	0	SC	0	2.8821	0	34.4878	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1387.0	0	SC	0	2.8803	0	34.4880	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1388.0	0	SC	0	2.8824	0	34.4879	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1389.0	0	SC	0	2.8757	0	34.4889	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1390.0	0	SC	0	2.8744	0	34.4894	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1391.0	0	SC	0	2.8734	0	34.4895	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1392.0	0	SC	0	2.8734	0	34.4895	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1393.0	0	SC	0	2.8744	0	34.4893	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1394.0	0	SC	0	2.8731	0	34.4896	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1395.0	0	SC	0	2.8706	0	34.4901	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1396.0	0	SC	0	2.8652	0	34.4911	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1397.0	0	SC	0	2.8625	0	34.4914	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1398.0	0	SC	0	2.8612	0	34.4917	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1399.0	0	SC	0	2.8700	0	34.4902	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1400.0	0	SC	0	2.8603	0	34.4917	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1401.0	0	SC	0	2.8543	0	34.4930	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1402.0	0	SC	0	2.8531	0	34.4931	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1403.0	0	SC	0	2.8526	0	34.4931	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1404.0	0	SC	0	2.8517	0	34.4933	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1405.0	0	SC	0	2.8520	0	34.4933	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1406.0	0	SC	0	2.8530	0	34.4929	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1407.0	0	SC	0	2.8474	0	34.4940	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1408.0	0	SC	0	2.8466	0	34.4941	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1409.0	0	SC	0	2.8460	0	34.4942	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1410.0	0	SC	0	2.8443	0	34.4945	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1411.0	0	SC	0	2.8435	0	34.4948	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1412.0	0	SC	0	2.8429	0	34.4948	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1413.0	0	SC	0	2.8412	0	34.4951	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1414.0	0	SC	0	2.8435	0	34.4947	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1415.0	0	SC	0	2.8394	0	34.4953	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1416.0	0	SC	0	2.8386	0	34.4957	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1417.0	0	SC	0	2.8381	0	34.4956	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1418.0	0	SC	0	2.8378	0	34.4957	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1419.0	0	SC	0	2.8366	0	34.4958	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1420.0	0	SC	0	2.8397	0	34.4955	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1421.0	0	SC	0	2.8379	0	34.4957	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1422.0	0	SC	0	2.8341	0	34.4964	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1423.0	0	SC	0	2.8341	0	34.4963	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1424.0	0	SC	0	2.8339	0	34.4963	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1425.0	0	SC	0	2.8338	0	34.4963	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1426.0	0	SC	0	2.8338	0	34.4964	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1427.0	0	SC	0	2.8343	0	34.4963	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1428.0	0	SC	0	2.8350	0	34.4963	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1429.0	0	SC	0	2.8334	0	34.4964	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1430.0	0	SC	0	2.8332	0	34.4963	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1431.0	0	SC	0	2.8327	0	34.4965	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1432.0	0	SC	0	2.8325	0	34.4966	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1433.0	0	SC	0	2.8323	0	34.4966	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1434.0	0	SC	0	2.8326	0	34.4966	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1435.0	0	SC	0	2.8339	0	34.4966	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1436.0	0	SC	0	2.8330	0	34.4966	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1437.0	0	SC	0	2.8329	0	34.4966	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1438.0	0	SC	0	2.8326	0	34.4966	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1439.0	0	SC	0	2.8322	0	34.4968	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1440.0	0	SC	0	2.8333	0	34.4965	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1441.0	0	SC	0	2.8320	0	34.4968	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1442.0	0	SC	0	2.8300	0	34.4971	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1443.0	0	SC	0	2.8254	0	34.4977	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1444.0	0	SC	0	2.8244	0	34.4978	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1445.0	0	SC	0	2.8225	0	34.4982	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1446.0	0	SC	0	2.8220	0	34.4982	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1447.0	0	SC	0	2.8214	0	34.4983	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1448.0	0	SC	0	2.8221	0	34.4981	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1449.0	0	SC	0	2.8154	0	34.4989	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1450.0	0	SC	0	2.8064	0	34.5005	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1451.0	0	SC	0	2.8007	0	34.5005	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1452.0	0	SC	0	2.7917	0	34.5009	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1453.0	0	SC	0	2.7882	0	34.5017	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1454.0	0	SC	0	2.7866	0	34.5020	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1455.0	0	SC	0	2.7846	0	34.5020	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1456.0	0	SC	0	2.7783	0	34.5028	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1457.0	0	SC	0	2.7716	0	34.5045	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1458.0	0	SC	0	2.7711	0	34.5048	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1459.0	0	SC	0	2.7709	0	34.5047	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1460.0	0	SC	0	2.7705	0	34.5049	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1461.0	0	SC	0	2.7705	0	34.5048	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1462.0	0	SC	0	2.7707	0	34.5048	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1463.0	0	SC	0	2.7703	0	34.5051	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1464.0	0	SC	0	2.7702	0	34.5050	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1465.0	0	SC	0	2.7686	0	34.5053	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1466.0	0	SC	0	2.7670	0	34.5053	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1467.0	0	SC	0	2.7655	0	34.5056	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1468.0	0	SC	0	2.7658	0	34.5054	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1469.0	0	SC	0	2.7591	0	34.5063	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1470.0	0	SC	0	2.7582	0	34.5065	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1471.0	0	SC	0	2.7578	0	34.5065	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1472.0	0	SC	0	2.7573	0	34.5068	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1473.0	0	SC	0	2.7561	0	34.5069	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1474.0	0	SC	0	2.7555	0	34.5069	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1475.0	0	SC	0	2.7559	0	34.5066	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1476.0	0	SC	0	2.7522	0	34.5072	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1477.0	0	SC	0	2.7513	0	34.5073	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1478.0	0	SC	0	2.7510	0	34.5073	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1479.0	0	SC	0	2.7507	0	34.5073	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1480.0	0	SC	0	2.7507	0	34.5073	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1481.0	0	SC	0	2.7511	0	34.5072	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1482.0	0	SC	0	2.7507	0	34.5073	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1483.0	0	SC	0	2.7490	0	34.5075	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1484.0	0	SC	0	2.7476	0	34.5077	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1485.0	0	SC	0	2.7467	0	34.5082	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1486.0	0	SC	0	2.7465	0	34.5081	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1487.0	0	SC	0	2.7476	0	34.5077	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1488.0	0	SC	0	2.7459	0	34.5082	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1489.0	0	SC	0	2.7464	0	34.5080	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1490.0	0	SC	0	2.7432	0	34.5083	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1491.0	0	SC	0	2.7417	0	34.5087	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1492.0	0	SC	0	2.7448	0	34.5083	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1493.0	0	SC	0	2.7411	0	34.5088	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1494.0	0	SC	0	2.7395	0	34.5090	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1495.0	0	SC	0	2.7391	0	34.5090	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1496.0	0	SC	0	2.7383	0	34.5092	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1497.0	0	SC	0	2.7375	0	34.5093	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1498.0	0	SC	0	2.7372	0	34.5094	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1499.0	0	SC	0	2.7413	0	34.5090	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1500.0	0	SC	0	2.7388	0	34.5092	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1501.0	0	SC	0	2.7316	0	34.5101	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1502.0	0	SC	0	2.7253	0	34.5112	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1503.0	0	SC	0	2.7196	0	34.5120	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1504.0	0	SC	0	2.7126	0	34.5130	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1505.0	0	SC	0	2.7089	0	34.5135	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1506.0	0	SC	0	2.7176	0	34.5131	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1507.0	0	SC	0	2.7103	0	34.5135	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1508.0	0	SC	0	2.6961	0	34.5156	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1509.0	0	SC	0	2.6848	0	34.5175	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1510.0	0	SC	0	2.6796	0	34.5180	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1511.0	0	SC	0	2.6778	0	34.5184	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1512.0	0	SC	0	2.6851	0	34.5175	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1513.0	0	SC	0	2.6772	0	34.5186	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1514.0	0	SC	0	2.6770	0	34.5186	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1515.0	0	SC	0	2.6763	0	34.5188	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1516.0	0	SC	0	2.6727	0	34.5195	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1517.0	0	SC	0	2.6689	0	34.5203	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1518.0	0	SC	0	2.6675	0	34.5206	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1519.0	0	SC	0	2.6656	0	34.5208	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1520.0	0	SC	0	2.6643	0	34.5210	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1521.0	0	SC	0	2.6668	0	34.5207	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1522.0	0	SC	0	2.6637	0	34.5212	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1523.0	0	SC	0	2.6609	0	34.5217	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1524.0	0	SC	0	2.6594	0	34.5221	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1525.0	0	SC	0	2.6590	0	34.5219	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1526.0	0	SC	0	2.6561	0	34.5225	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1527.0	0	SC	0	2.6538	0	34.5225	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1528.0	0	SC	0	2.6522	0	34.5230	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1529.0	0	SC	0	2.6521	0	34.5230	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1530.0	0	SC	0	2.6515	0	34.5233	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1531.0	0	SC	0	2.6508	0	34.5235	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1532.0	0	SC	0	2.6495	0	34.5237	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1533.0	0	SC	0	2.6483	0	34.5238	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1534.0	0	SC	0	2.6470	0	34.5241	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1535.0	0	SC	0	2.6452	0	34.5244	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1536.0	0	SC	0	2.6441	0	34.5244	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1537.0	0	SC	0	2.6458	0	34.5241	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1538.0	0	SC	0	2.6441	0	34.5244	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1539.0	0	SC	0	2.6396	0	34.5252	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1540.0	0	SC	0	2.6384	0	34.5254	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1541.0	0	SC	0	2.6374	0	34.5255	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1542.0	0	SC	0	2.6355	0	34.5257	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1543.0	0	SC	0	2.6312	0	34.5266	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1544.0	0	SC	0	2.6312	0	34.5266	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1545.0	0	SC	0	2.6367	0	34.5257	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1546.0	0	SC	0	2.6294	0	34.5269	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1547.0	0	SC	0	2.6203	0	34.5283	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1548.0	0	SC	0	2.6157	0	34.5290	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1549.0	0	SC	0	2.6099	0	34.5299	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1550.0	0	SC	0	2.6113	0	34.5296	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1551.0	0	SC	0	2.6236	0	34.5282	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1552.0	0	SC	0	2.6113	0	34.5296	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1553.0	0	SC	0	2.6086	0	34.5301	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1554.0	0	SC	0	2.6081	0	34.5302	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1555.0	0	SC	0	2.6066	0	34.5305	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1556.0	0	SC	0	2.6042	0	34.5307	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1557.0	0	SC	0	2.6085	0	34.5305	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1558.0	0	SC	0	2.6062	0	34.5307	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1559.0	0	SC	0	2.5966	0	34.5321	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1560.0	0	SC	0	2.5942	0	34.5324	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1561.0	0	SC	0	2.5917	0	34.5327	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1562.0	0	SC	0	2.5919	0	34.5329	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1563.0	0	SC	0	2.5880	0	34.5332	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1564.0	0	SC	0	2.5867	0	34.5336	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1565.0	0	SC	0	2.5866	0	34.5334	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1566.0	0	SC	0	2.5870	0	34.5334	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1567.0	0	SC	0	2.5761	0	34.5354	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1568.0	0	SC	0	2.5725	0	34.5360	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1569.0	0	SC	0	2.5692	0	34.5364	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1570.0	0	SC	0	2.5665	0	34.5367	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1571.0	0	SC	0	2.5638	0	34.5370	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1572.0	0	SC	0	2.5616	0	34.5372	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1573.0	0	SC	0	2.5629	0	34.5372	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1574.0	0	SC	0	2.5615	0	34.5374	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1575.0	0	SC	0	2.5525	0	34.5389	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1576.0	0	SC	0	2.5521	0	34.5390	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1577.0	0	SC	0	2.5517	0	34.5390	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1578.0	0	SC	0	2.5512	0	34.5389	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1579.0	0	SC	0	2.5517	0	34.5389	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1580.0	0	SC	0	2.5505	0	34.5393	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1581.0	0	SC	0	2.5500	0	34.5394	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1582.0	0	SC	0	2.5480	0	34.5396	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1583.0	0	SC	0	2.5477	0	34.5396	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1584.0	0	SC	0	2.5467	0	34.5398	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1585.0	0	SC	0	2.5477	0	34.5397	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1586.0	0	SC	0	2.5419	0	34.5405	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1587.0	0	SC	0	2.5393	0	34.5409	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1588.0	0	SC	0	2.5400	0	34.5408	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1589.0	0	SC	0	2.5362	0	34.5415	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1590.0	0	SC	0	2.5326	0	34.5419	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1591.0	0	SC	0	2.5284	0	34.5426	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1592.0	0	SC	0	2.5242	0	34.5432	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1593.0	0	SC	0	2.5230	0	34.5434	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1594.0	0	SC	0	2.5213	0	34.5435	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1595.0	0	SC	0	2.5233	0	34.5433	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1596.0	0	SC	0	2.5268	0	34.5429	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1597.0	0	SC	0	2.5174	0	34.5441	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1598.0	0	SC	0	2.5124	0	34.5449	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1599.0	0	SC	0	2.5113	0	34.5450	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1600.0	0	SC	0	2.5097	0	34.5451	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1601.0	0	SC	0	2.5096	0	34.5451	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1602.0	0	SC	0	2.5153	0	34.5444	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1603.0	0	SC	0	2.5098	0	34.5450	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1604.0	0	SC	0	2.5054	0	34.5456	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1605.0	0	SC	0	2.5050	0	34.5458	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1606.0	0	SC	0	2.5048	0	34.5458	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1607.0	0	SC	0	2.5047	0	34.5458	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1608.0	0	SC	0	2.5053	0	34.5459	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1609.0	0	SC	0	2.5044	0	34.5459	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1610.0	0	SC	0	2.5034	0	34.5460	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1611.0	0	SC	0	2.5034	0	34.5461	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1612.0	0	SC	0	2.5035	0	34.5461	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1613.0	0	SC	0	2.5033	0	34.5462	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1614.0	0	SC	0	2.5035	0	34.5462	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1615.0	0	SC	0	2.5054	0	34.5459	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1616.0	0	SC	0	2.5019	0	34.5463	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1617.0	0	SC	0	2.4959	0	34.5471	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1618.0	0	SC	0	2.4907	0	34.5480	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1619.0	0	SC	0	2.4889	0	34.5481	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1620.0	0	SC	0	2.4857	0	34.5485	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1621.0	0	SC	0	2.4877	0	34.5484	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1622.0	0	SC	0	2.4909	0	34.5478	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1623.0	0	SC	0	2.4813	0	34.5492	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1624.0	0	SC	0	2.4806	0	34.5493	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1625.0	0	SC	0	2.4804	0	34.5493	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1626.0	0	SC	0	2.4800	0	34.5494	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1627.0	0	SC	0	2.4796	0	34.5494	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1628.0	0	SC	0	2.4809	0	34.5491	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1629.0	0	SC	0	2.4795	0	34.5492	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1630.0	0	SC	0	2.4775	0	34.5499	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1631.0	0	SC	0	2.4773	0	34.5499	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1632.0	0	SC	0	2.4768	0	34.5500	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1633.0	0	SC	0	2.4760	0	34.5503	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1634.0	0	SC	0	2.4753	0	34.5506	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1635.0	0	SC	0	2.4748	0	34.5507	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1636.0	0	SC	0	2.4756	0	34.5503	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1637.0	0	SC	0	2.4745	0	34.5507	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1638.0	0	SC	0	2.4730	0	34.5511	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1639.0	0	SC	0	2.4704	0	34.5515	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1640.0	0	SC	0	2.4685	0	34.5519	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1641.0	0	SC	0	2.4667	0	34.5522	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1642.0	0	SC	0	2.4643	0	34.5525	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1643.0	0	SC	0	2.4648	0	34.5526	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1644.0	0	SC	0	2.4655	0	34.5524	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1645.0	0	SC	0	2.4564	0	34.5536	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1646.0	0	SC	0	2.4544	0	34.5540	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1647.0	0	SC	0	2.4536	0	34.5542	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1648.0	0	SC	0	2.4548	0	34.5539	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1649.0	0	SC	0	2.4552	0	34.5541	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1650.0	0	SC	0	2.4536	0	34.5542	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1651.0	0	SC	0	2.4527	0	34.5544	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1652.0	0	SC	0	2.4495	0	34.5549	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1653.0	0	SC	0	2.4456	0	34.5554	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1654.0	0	SC	0	2.4527	0	34.5543	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1655.0	0	SC	0	2.4440	0	34.5556	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1656.0	0	SC	0	2.4390	0	34.5563	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1657.0	0	SC	0	2.4373	0	34.5565	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1658.0	0	SC	0	2.4337	0	34.5571	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1659.0	0	SC	0	2.4409	0	34.5561	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1660.0	0	SC	0	2.4358	0	34.5567	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1661.0	0	SC	0	2.4334	0	34.5573	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1662.0	0	SC	0	2.4330	0	34.5574	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1663.0	0	SC	0	2.4333	0	34.5572	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1664.0	0	SC	0	2.4337	0	34.5573	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1665.0	0	SC	0	2.4310	0	34.5576	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1666.0	0	SC	0	2.4301	0	34.5578	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1667.0	0	SC	0	2.4297	0	34.5578	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1668.0	0	SC	0	2.4308	0	34.5578	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1669.0	0	SC	0	2.4297	0	34.5580	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1670.0	0	SC	0	2.4295	0	34.5581	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1671.0	0	SC	0	2.4297	0	34.5581	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1672.0	0	SC	0	2.4296	0	34.5580	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1673.0	0	SC	0	2.4301	0	34.5578	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1674.0	0	SC	0	2.4269	0	34.5583	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1675.0	0	SC	0	2.4192	0	34.5593	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1676.0	0	SC	0	2.4156	0	34.5599	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1677.0	0	SC	0	2.4132	0	34.5603	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1678.0	0	SC	0	2.4105	0	34.5606	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1679.0	0	SC	0	2.4079	0	34.5608	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1680.0	0	SC	0	2.4107	0	34.5606	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1681.0	0	SC	0	2.4053	0	34.5613	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1682.0	0	SC	0	2.4013	0	34.5619	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1683.0	0	SC	0	2.3988	0	34.5623	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1684.0	0	SC	0	2.3977	0	34.5626	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1685.0	0	SC	0	2.3975	0	34.5627	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1686.0	0	SC	0	2.3992	0	34.5622	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1687.0	0	SC	0	2.3982	0	34.5625	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1688.0	0	SC	0	2.3965	0	34.5628	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1689.0	0	SC	0	2.3956	0	34.5629	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1690.0	0	SC	0	2.3954	0	34.5629	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1691.0	0	SC	0	2.3956	0	34.5629	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1692.0	0	SC	0	2.3938	0	34.5633	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1693.0	0	SC	0	2.3933	0	34.5635	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1694.0	0	SC	0	2.3930	0	34.5634	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1695.0	0	SC	0	2.3927	0	34.5635	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1696.0	0	SC	0	2.3933	0	34.5634	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1697.0	0	SC	0	2.3896	0	34.5640	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1698.0	0	SC	0	2.3842	0	34.5648	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1699.0	0	SC	0	2.3788	0	34.5655	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1700.0	0	SC	0	2.3765	0	34.5658	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1701.0	0	SC	0	2.3754	0	34.5660	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1702.0	0	SC	0	2.3751	0	34.5660	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1703.0	0	SC	0	2.3772	0	34.5658	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1704.0	0	SC	0	2.3758	0	34.5661	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1705.0	0	SC	0	2.3752	0	34.5661	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1706.0	0	SC	0	2.3752	0	34.5662	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1707.0	0	SC	0	2.3752	0	34.5661	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1708.0	0	SC	0	2.3750	0	34.5662	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1709.0	0	SC	0	2.3743	0	34.5663	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1710.0	0	SC	0	2.3756	0	34.5663	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1711.0	0	SC	0	2.3737	0	34.5663	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1712.0	0	SC	0	2.3695	0	34.5671	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1713.0	0	SC	0	2.3668	0	34.5674	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1714.0	0	SC	0	2.3643	0	34.5676	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1715.0	0	SC	0	2.3656	0	34.5672	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1716.0	0	SC	0	2.3631	0	34.5682	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1717.0	0	SC	0	2.3634	0	34.5681	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1718.0	0	SC	0	2.3633	0	34.5681	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1719.0	0	SC	0	2.3633	0	34.5680	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1720.0	0	SC	0	2.3628	0	34.5681	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1721.0	0	SC	0	2.3608	0	34.5685	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1722.0	0	SC	0	2.3594	0	34.5688	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1723.0	0	SC	0	2.3594	0	34.5689	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1724.0	0	SC	0	2.3592	0	34.5689	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1725.0	0	SC	0	2.3571	0	34.5690	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1726.0	0	SC	0	2.3558	0	34.5694	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1727.0	0	SC	0	2.3557	0	34.5693	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1728.0	0	SC	0	2.3563	0	34.5691	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1729.0	0	SC	0	2.3566	0	34.5693	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1730.0	0	SC	0	2.3559	0	34.5695	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1731.0	0	SC	0	2.3561	0	34.5694	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1732.0	0	SC	0	2.3560	0	34.5693	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1733.0	0	SC	0	2.3559	0	34.5694	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1734.0	0	SC	0	2.3557	0	34.5695	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1735.0	0	SC	0	2.3553	0	34.5695	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1736.0	0	SC	0	2.3548	0	34.5696	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1737.0	0	SC	0	2.3543	0	34.5697	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1738.0	0	SC	0	2.3550	0	34.5694	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1739.0	0	SC	0	2.3508	0	34.5702	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1740.0	0	SC	0	2.3503	0	34.5700	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1741.0	0	SC	0	2.3501	0	34.5702	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1742.0	0	SC	0	2.3495	0	34.5705	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1743.0	0	SC	0	2.3499	0	34.5703	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1744.0	0	SC	0	2.3510	0	34.5702	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1745.0	0	SC	0	2.3490	0	34.5704	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1746.0	0	SC	0	2.3473	0	34.5707	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1747.0	0	SC	0	2.3446	0	34.5709	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1748.0	0	SC	0	2.3429	0	34.5711	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1749.0	0	SC	0	2.3457	0	34.5706	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1750.0	0	SC	0	2.3363	0	34.5721	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1751.0	0	SC	0	2.3355	0	34.5723	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1752.0	0	SC	0	2.3348	0	34.5725	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1753.0	0	SC	0	2.3339	0	34.5725	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1754.0	0	SC	0	2.3336	0	34.5725	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1755.0	0	SC	0	2.3351	0	34.5724	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1756.0	0	SC	0	2.3324	0	34.5728	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1757.0	0	SC	0	2.3315	0	34.5730	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1758.0	0	SC	0	2.3300	0	34.5730	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1759.0	0	SC	0	2.3282	0	34.5734	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1760.0	0	SC	0	2.3252	0	34.5738	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1761.0	0	SC	0	2.3308	0	34.5730	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1762.0	0	SC	0	2.3259	0	34.5737	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1763.0	0	SC	0	2.3243	0	34.5740	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1764.0	0	SC	0	2.3240	0	34.5740	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1765.0	0	SC	0	2.3234	0	34.5742	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1766.0	0	SC	0	2.3209	0	34.5744	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1767.0	0	SC	0	2.3248	0	34.5742	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1768.0	0	SC	0	2.3208	0	34.5743	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1769.0	0	SC	0	2.3150	0	34.5752	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1770.0	0	SC	0	2.3148	0	34.5751	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1771.0	0	SC	0	2.3141	0	34.5754	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1772.0	0	SC	0	2.3135	0	34.5756	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1773.0	0	SC	0	2.3131	0	34.5757	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1774.0	0	SC	0	2.3155	0	34.5752	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1775.0	0	SC	0	2.3133	0	34.5757	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1776.0	0	SC	0	2.3130	0	34.5758	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1777.0	0	SC	0	2.3129	0	34.5757	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1778.0	0	SC	0	2.3123	0	34.5758	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1779.0	0	SC	0	2.3114	0	34.5759	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1780.0	0	SC	0	2.3121	0	34.5757	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1781.0	0	SC	0	2.3096	0	34.5759	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1782.0	0	SC	0	2.3066	0	34.5766	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1783.0	0	SC	0	2.3063	0	34.5766	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1784.0	0	SC	0	2.3061	0	34.5767	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1785.0	0	SC	0	2.3046	0	34.5768	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1786.0	0	SC	0	2.3036	0	34.5769	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1787.0	0	SC	0	2.3022	0	34.5771	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1788.0	0	SC	0	2.3007	0	34.5774	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1789.0	0	SC	0	2.3022	0	34.5771	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1790.0	0	SC	0	2.2995	0	34.5775	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1791.0	0	SC	0	2.2970	0	34.5779	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1792.0	0	SC	0	2.2929	0	34.5785	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1793.0	0	SC	0	2.2905	0	34.5789	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1794.0	0	SC	0	2.2898	0	34.5789	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1795.0	0	SC	0	2.2894	0	34.5790	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1796.0	0	SC	0	2.2916	0	34.5788	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1797.0	0	SC	0	2.2839	0	34.5797	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1798.0	0	SC	0	2.2814	0	34.5804	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1799.0	0	SC	0	2.2798	0	34.5804	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1800.0	0	SC	0	2.2772	0	34.5807	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1801.0	0	SC	0	2.2766	0	34.5807	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1802.0	0	SC	0	2.2767	0	34.5809	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1803.0	0	SC	0	2.2801	0	34.5803	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1804.0	0	SC	0	2.2768	0	34.5809	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1805.0	0	SC	0	2.2748	0	34.5812	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1806.0	0	SC	0	2.2735	0	34.5815	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1807.0	0	SC	0	2.2734	0	34.5815	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1808.0	0	SC	0	2.2733	0	34.5815	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1809.0	0	SC	0	2.2737	0	34.5815	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1810.0	0	SC	0	2.2745	0	34.5814	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1811.0	0	SC	0	2.2732	0	34.5815	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1812.0	0	SC	0	2.2720	0	34.5818	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1813.0	0	SC	0	2.2707	0	34.5820	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1814.0	0	SC	0	2.2699	0	34.5822	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1815.0	0	SC	0	2.2707	0	34.5820	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1816.0	0	SC	0	2.2703	0	34.5820	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1817.0	0	SC	0	2.2630	0	34.5832	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1818.0	0	SC	0	2.2618	0	34.5833	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1819.0	0	SC	0	2.2604	0	34.5834	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1820.0	0	SC	0	2.2575	0	34.5837	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1821.0	0	SC	0	2.2595	0	34.5837	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1822.0	0	SC	0	2.2573	0	34.5837	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1823.0	0	SC	0	2.2490	0	34.5849	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1824.0	0	SC	0	2.2467	0	34.5852	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1825.0	0	SC	0	2.2452	0	34.5854	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1826.0	0	SC	0	2.2498	0	34.5848	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1827.0	0	SC	0	2.2489	0	34.5848	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1828.0	0	SC	0	2.2442	0	34.5856	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1829.0	0	SC	0	2.2432	0	34.5857	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1830.0	0	SC	0	2.2428	0	34.5856	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1831.0	0	SC	0	2.2418	0	34.5860	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1832.0	0	SC	0	2.2404	0	34.5861	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1833.0	0	SC	0	2.2457	0	34.5856	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1834.0	0	SC	0	2.2408	0	34.5861	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1835.0	0	SC	0	2.2360	0	34.5867	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1836.0	0	SC	0	2.2349	0	34.5869	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1837.0	0	SC	0	2.2335	0	34.5870	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1838.0	0	SC	0	2.2326	0	34.5871	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1839.0	0	SC	0	2.2356	0	34.5866	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1840.0	0	SC	0	2.2326	0	34.5871	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1841.0	0	SC	0	2.2293	0	34.5875	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1842.0	0	SC	0	2.2275	0	34.5878	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1843.0	0	SC	0	2.2289	0	34.5875	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1844.0	0	SC	0	2.2265	0	34.5879	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1845.0	0	SC	0	2.2242	0	34.5882	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1846.0	0	SC	0	2.2230	0	34.5885	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1847.0	0	SC	0	2.2225	0	34.5886	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1848.0	0	SC	0	2.2237	0	34.5884	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1849.0	0	SC	0	2.2211	0	34.5889	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1850.0	0	SC	0	2.2197	0	34.5889	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1851.0	0	SC	0	2.2190	0	34.5893	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1852.0	0	SC	0	2.2188	0	34.5891	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1853.0	0	SC	0	2.2198	0	34.5890	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1854.0	0	SC	0	2.2200	0	34.5891	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1855.0	0	SC	0	2.2189	0	34.5892	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1856.0	0	SC	0	2.2181	0	34.5894	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1857.0	0	SC	0	2.2160	0	34.5896	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1858.0	0	SC	0	2.2150	0	34.5899	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1859.0	0	SC	0	2.2151	0	34.5897	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1860.0	0	SC	0	2.2128	0	34.5901	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1861.0	0	SC	0	2.2101	0	34.5902	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1862.0	0	SC	0	2.2088	0	34.5904	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1863.0	0	SC	0	2.2088	0	34.5904	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1864.0	0	SC	0	2.2086	0	34.5906	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1865.0	0	SC	0	2.2088	0	34.5906	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1866.0	0	SC	0	2.2091	0	34.5907	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1867.0	0	SC	0	2.2093	0	34.5908	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1868.0	0	SC	0	2.2091	0	34.5907	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1869.0	0	SC	0	2.2086	0	34.5907	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1870.0	0	SC	0	2.2088	0	34.5906	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1871.0	0	SC	0	2.2096	0	34.5906	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1872.0	0	SC	0	2.2081	0	34.5907	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1873.0	0	SC	0	2.2076	0	34.5908	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1874.0	0	SC	0	2.2070	0	34.5909	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1875.0	0	SC	0	2.2057	0	34.5911	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1876.0	0	SC	0	2.2053	0	34.5912	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1877.0	0	SC	0	2.2046	0	34.5914	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1878.0	0	SC	0	2.2040	0	34.5914	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1879.0	0	SC	0	2.2048	0	34.5912	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1880.0	0	SC	0	2.2057	0	34.5911	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1881.0	0	SC	0	2.2044	0	34.5914	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1882.0	0	SC	0	2.2038	0	34.5914	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1883.0	0	SC	0	2.2025	0	34.5917	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1884.0	0	SC	0	2.2013	0	34.5918	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1885.0	0	SC	0	2.2013	0	34.5918	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1886.0	0	SC	0	2.2037	0	34.5916	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1887.0	0	SC	0	2.1987	0	34.5923	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1888.0	0	SC	0	2.1958	0	34.5925	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1889.0	0	SC	0	2.1946	0	34.5925	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1890.0	0	SC	0	2.1936	0	34.5927	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1891.0	0	SC	0	2.1936	0	34.5929	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1892.0	0	SC	0	2.1968	0	34.5924	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1893.0	0	SC	0	2.1842	0	34.5938	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1894.0	0	SC	0	2.1786	0	34.5948	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1895.0	0	SC	0	2.1772	0	34.5946	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1896.0	0	SC	0	2.1775	0	34.5947	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1897.0	0	SC	0	2.1827	0	34.5941	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1898.0	0	SC	0	2.1761	0	34.5946	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1899.0	0	SC	0	2.1738	0	34.5952	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1900.0	0	SC	0	2.1727	0	34.5952	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1901.0	0	SC	0	2.1711	0	34.5953	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1902.0	0	SC	0	2.1695	0	34.5955	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1903.0	0	SC	0	2.1707	0	34.5954	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1904.0	0	SC	0	2.1714	0	34.5953	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1905.0	0	SC	0	2.1649	0	34.5962	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1906.0	0	SC	0	2.1645	0	34.5963	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1907.0	0	SC	0	2.1642	0	34.5962	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1908.0	0	SC	0	2.1641	0	34.5963	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1909.0	0	SC	0	2.1643	0	34.5963	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1910.0	0	SC	0	2.1665	0	34.5959	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1911.0	0	SC	0	2.1645	0	34.5963	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1912.0	0	SC	0	2.1641	0	34.5963	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1913.0	0	SC	0	2.1639	0	34.5965	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1914.0	0	SC	0	2.1620	0	34.5967	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1915.0	0	SC	0	2.1578	0	34.5969	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1916.0	0	SC	0	2.1559	0	34.5977	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1917.0	0	SC	0	2.1519	0	34.5976	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1918.0	0	SC	0	2.1502	0	34.5980	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1919.0	0	SC	0	2.1495	0	34.5981	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1920.0	0	SC	0	2.1490	0	34.5982	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1921.0	0	SC	0	2.1484	0	34.5982	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1922.0	0	SC	0	2.1474	0	34.5983	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1923.0	0	SC	0	2.1481	0	34.5983	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1924.0	0	SC	0	2.1439	0	34.5988	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1925.0	0	SC	0	2.1430	0	34.5989	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1926.0	0	SC	0	2.1419	0	34.5992	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1927.0	0	SC	0	2.1408	0	34.5991	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1928.0	0	SC	0	2.1394	0	34.5993	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1929.0	0	SC	0	2.1398	0	34.5993	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1930.0	0	SC	0	2.1415	0	34.5989	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1931.0	0	SC	0	2.1366	0	34.5996	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1932.0	0	SC	0	2.1333	0	34.5999	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1933.0	0	SC	0	2.1312	0	34.6002	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1934.0	0	SC	0	2.1289	0	34.6004	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1935.0	0	SC	0	2.1269	0	34.6008	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1936.0	0	SC	0	2.1260	0	34.6010	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1937.0	0	SC	0	2.1284	0	34.6009	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1938.0	0	SC	0	2.1269	0	34.6009	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1939.0	0	SC	0	2.1236	0	34.6012	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1940.0	0	SC	0	2.1198	0	34.6016	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1941.0	0	SC	0	2.1186	0	34.6018	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1942.0	0	SC	0	2.1216	0	34.6016	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1943.0	0	SC	0	2.1173	0	34.6019	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1944.0	0	SC	0	2.1140	0	34.6024	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1945.0	0	SC	0	2.1124	0	34.6026	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1946.0	0	SC	0	2.1112	0	34.6027	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1947.0	0	SC	0	2.1104	0	34.6028	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1948.0	0	SC	0	2.1130	0	34.6027	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1949.0	0	SC	0	2.1120	0	34.6027	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1950.0	0	SC	0	2.1053	0	34.6034	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1951.0	0	SC	0	2.1011	0	34.6041	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1952.0	0	SC	0	2.0982	0	34.6045	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1953.0	0	SC	0	2.0965	0	34.6046	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1954.0	0	SC	0	2.0952	0	34.6046	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1955.0	0	SC	0	2.1007	0	34.6043	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1956.0	0	SC	0	2.0967	0	34.6045	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1957.0	0	SC	0	2.0915	0	34.6051	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1958.0	0	SC	0	2.0907	0	34.6053	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1959.0	0	SC	0	2.0901	0	34.6053	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1960.0	0	SC	0	2.0900	0	34.6053	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1961.0	0	SC	0	2.0919	0	34.6049	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1962.0	0	SC	0	2.0889	0	34.6054	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1963.0	0	SC	0	2.0875	0	34.6058	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1964.0	0	SC	0	2.0862	0	34.6057	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1965.0	0	SC	0	2.0849	0	34.6058	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1966.0	0	SC	0	2.0847	0	34.6059	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1967.0	0	SC	0	2.0828	0	34.6061	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1968.0	0	SC	0	2.0797	0	34.6066	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1969.0	0	SC	0	2.0773	0	34.6067	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1970.0	0	SC	0	2.0744	0	34.6071	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1971.0	0	SC	0	2.0729	0	34.6072	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1972.0	0	SC	0	2.0717	0	34.6076	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1973.0	0	SC	0	2.0717	0	34.6076	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1974.0	0	SC	0	2.0703	0	34.6077	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1975.0	0	SC	0	2.0692	0	34.6078	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1976.0	0	SC	0	2.0701	0	34.6076	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1977.0	0	SC	0	2.0690	0	34.6078	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1978.0	0	SC	0	2.0649	0	34.6083	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1979.0	0	SC	0	2.0635	0	34.6086	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1980.0	0	SC	0	2.0635	0	34.6086	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1981.0	0	SC	0	2.0612	0	34.6087	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1982.0	0	SC	0	2.0635	0	34.6086	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1983.0	0	SC	0	2.0615	0	34.6087	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1984.0	0	SC	0	2.0595	0	34.6091	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1985.0	0	SC	0	2.0596	0	34.6090	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1986.0	0	SC	0	2.0593	0	34.6091	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1987.0	0	SC	0	2.0591	0	34.6091	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1988.0	0	SC	0	2.0591	0	34.6091	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1989.0	0	SC	0	2.0593	0	34.6090	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1990.0	0	SC	0	2.0597	0	34.6088	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1991.0	0	SC	0	2.0588	0	34.6093	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1992.0	0	SC	0	2.0575	0	34.6093	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1993.0	0	SC	0	2.0525	0	34.6099	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1994.0	0	SC	0	2.0514	0	34.6100	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1995.0	0	SC	0	2.0508	0	34.6101	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1996.0	0	SC	0	2.0510	0	34.6099	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1997.0	0	SC	0	2.0529	0	34.6096	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1998.0	0	SC	0	2.0489	0	34.6101	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	1999.0	0	SC	0	2.0436	0	34.6107	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2000.0	0	SC	0	2.0422	0	34.6109	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2001.0	0	SC	0	2.0418	0	34.6110	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2002.0	0	SC	0	2.0410	0	34.6111	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2003.0	0	SC	0	2.0402	0	34.6111	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2004.0	0	SC	0	2.0426	0	34.6110	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2005.0	0	SC	0	2.0397	0	34.6113	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2006.0	0	SC	0	2.0390	0	34.6113	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2007.0	0	SC	0	2.0386	0	34.6114	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2008.0	0	SC	0	2.0379	0	34.6114	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2009.0	0	SC	0	2.0358	0	34.6116	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2010.0	0	SC	0	2.0382	0	34.6115	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2011.0	0	SC	0	2.0378	0	34.6115	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2012.0	0	SC	0	2.0342	0	34.6119	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2013.0	0	SC	0	2.0339	0	34.6119	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2014.0	0	SC	0	2.0331	0	34.6120	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2015.0	0	SC	0	2.0319	0	34.6122	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2016.0	0	SC	0	2.0313	0	34.6122	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2017.0	0	SC	0	2.0338	0	34.6120	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2018.0	0	SC	0	2.0312	0	34.6121	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2019.0	0	SC	0	2.0295	0	34.6125	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2020.0	0	SC	0	2.0293	0	34.6125	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2021.0	0	SC	0	2.0291	0	34.6125	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2022.0	0	SC	0	2.0291	0	34.6123	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2023.0	0	SC	0	2.0298	0	34.6122	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2024.0	0	SC	0	2.0297	0	34.6125	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2025.0	0	SC	0	2.0290	0	34.6125	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2026.0	0	SC	0	2.0288	0	34.6126	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2027.0	0	SC	0	2.0288	0	34.6125	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2028.0	0	SC	0	2.0285	0	34.6126	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2029.0	0	SC	0	2.0285	0	34.6125	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2030.0	0	SC	0	2.0290	0	34.6125	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2031.0	0	SC	0	2.0279	0	34.6126	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2032.0	0	SC	0	2.0280	0	34.6126	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2033.0	0	SC	0	2.0283	0	34.6126	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2034.0	0	SC	0	2.0276	0	34.6126	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2035.0	0	SC	0	2.0272	0	34.6128	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2036.0	0	SC	0	2.0266	0	34.6128	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2037.0	0	SC	0	2.0260	0	34.6129	0
JGQH___2009677	002	C	11/05/2009	03:36	136.9900	25.0044	0	2038.0	0	SC	0	2.0254	0	34.6130	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2.0	0	SC	0	27.2286	0	34.6614	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	3.0	0	SC	0	27.2275	0	34.6614	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	4.0	0	SC	0	27.2284	0	34.6613	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	5.0	0	SC	0	27.2289	0	34.6608	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	6.0	0	SC	0	27.2244	0	34.6611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	7.0	0	SC	0	27.2255	0	34.6613	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	8.0	0	SC	0	27.2275	0	34.6613	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	9.0	0	SC	0	27.2255	0	34.6613	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	10.0	0	SC	0	27.2278	0	34.6611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	11.0	0	SC	0	27.2251	0	34.6612	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	12.0	0	SC	0	27.2247	0	34.6613	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	13.0	0	SC	0	27.2245	0	34.6612	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	14.0	0	SC	0	27.2276	0	34.6613	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	15.0	0	SC	0	27.2292	0	34.6612	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	16.0	0	SC	0	27.2299	0	34.6614	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	17.0	0	SC	0	27.2287	0	34.6613	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	18.0	0	SC	0	27.2272	0	34.6612	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	19.0	0	SC	0	27.2242	0	34.6614	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	20.0	0	SC	0	27.2258	0	34.6614	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	21.0	0	SC	0	27.2254	0	34.6613	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	22.0	0	SC	0	27.2302	0	34.6612	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	23.0	0	SC	0	27.2319	0	34.6608	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	24.0	0	SC	0	27.2346	0	34.6608	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	25.0	0	SC	0	27.2393	0	34.6607	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	26.0	0	SC	0	27.2394	0	34.6606	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	27.0	0	SC	0	27.2384	0	34.6607	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	28.0	0	SC	0	27.2381	0	34.6609	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	29.0	0	SC	0	27.2380	0	34.6608	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	30.0	0	SC	0	27.2385	0	34.6607	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	31.0	0	SC	0	27.2389	0	34.6608	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	32.0	0	SC	0	27.2392	0	34.6608	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	33.0	0	SC	0	27.2394	0	34.6608	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	34.0	0	SC	0	27.2395	0	34.6609	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	35.0	0	SC	0	27.2394	0	34.6609	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	36.0	0	SC	0	27.2388	0	34.6611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	37.0	0	SC	0	27.2386	0	34.6611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	38.0	0	SC	0	27.2389	0	34.6611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	39.0	0	SC	0	27.2403	0	34.6606	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	40.0	0	SC	0	27.2408	0	34.6608	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	41.0	0	SC	0	27.2409	0	34.6607	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	42.0	0	SC	0	27.2408	0	34.6607	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	43.0	0	SC	0	27.2395	0	34.6608	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	44.0	0	SC	0	27.2392	0	34.6608	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	45.0	0	SC	0	27.2396	0	34.6608	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	46.0	0	SC	0	27.2391	0	34.6609	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	47.0	0	SC	0	27.2391	0	34.6609	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	48.0	0	SC	0	27.2391	0	34.6609	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	49.0	0	SC	0	27.2394	0	34.6610	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	50.0	0	SC	0	27.2400	0	34.6609	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	51.0	0	SC	0	27.2401	0	34.6611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	52.0	0	SC	0	27.2408	0	34.6610	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	53.0	0	SC	0	27.2426	0	34.6608	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	54.0	0	SC	0	27.2407	0	34.6609	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	55.0	0	SC	0	27.2413	0	34.6611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	56.0	0	SC	0	27.2422	0	34.6610	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	57.0	0	SC	0	27.2426	0	34.6611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	58.0	0	SC	0	27.2412	0	34.6611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	59.0	0	SC	0	27.2405	0	34.6612	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	60.0	0	SC	0	27.2421	0	34.6612	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	61.0	0	SC	0	27.2421	0	34.6610	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	62.0	0	SC	0	27.2408	0	34.6610	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	63.0	0	SC	0	27.2403	0	34.6611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	64.0	0	SC	0	27.2402	0	34.6611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	65.0	0	SC	0	27.2408	0	34.6610	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	66.0	0	SC	0	27.2409	0	34.6611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	67.0	0	SC	0	27.2219	0	34.6597	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	68.0	0	SC	0	26.7359	0	34.6785	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	69.0	0	SC	0	26.4016	0	34.6840	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	70.0	0	SC	0	26.1611	0	34.6833	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	71.0	0	SC	0	25.8229	0	34.6924	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	72.0	0	SC	0	25.5439	0	34.6950	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	73.0	0	SC	0	25.4049	0	34.6942	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	74.0	0	SC	0	25.2988	0	34.6922	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	75.0	0	SC	0	25.2429	0	34.6927	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	76.0	0	SC	0	25.1457	0	34.6916	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	77.0	0	SC	0	25.0269	0	34.6944	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	78.0	0	SC	0	24.9554	0	34.6969	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	79.0	0	SC	0	24.9029	0	34.6991	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	80.0	0	SC	0	24.8309	0	34.6962	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	81.0	0	SC	0	24.6562	0	34.6969	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	82.0	0	SC	0	24.5711	0	34.7046	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	83.0	0	SC	0	24.4928	0	34.7082	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	84.0	0	SC	0	24.4521	0	34.7100	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	85.0	0	SC	0	24.3583	0	34.7115	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	86.0	0	SC	0	24.1201	0	34.7194	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	87.0	0	SC	0	23.9724	0	34.7278	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	88.0	0	SC	0	23.8059	0	34.7021	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	89.0	0	SC	0	23.6693	0	34.6980	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	90.0	0	SC	0	23.3716	0	34.6898	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	91.0	0	SC	0	23.3016	0	34.6963	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	92.0	0	SC	0	23.2783	0	34.6983	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	93.0	0	SC	0	23.2201	0	34.6972	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	94.0	0	SC	0	23.1262	0	34.7008	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	95.0	0	SC	0	23.0960	0	34.7122	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	96.0	0	SC	0	23.0678	0	34.7079	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	97.0	0	SC	0	23.0620	0	34.7070	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	98.0	0	SC	0	23.0601	0	34.7069	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	99.0	0	SC	0	22.9755	0	34.7027	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	100.0	0	SC	0	22.7849	0	34.7156	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	101.0	0	SC	0	22.7186	0	34.7331	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	102.0	0	SC	0	22.6286	0	34.7320	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	103.0	0	SC	0	22.5368	0	34.7328	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	104.0	0	SC	0	22.4846	0	34.7301	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	105.0	0	SC	0	22.4394	0	34.7284	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	106.0	0	SC	0	22.2816	0	34.7242	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	107.0	0	SC	0	22.0579	0	34.7311	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	108.0	0	SC	0	22.0124	0	34.7374	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	109.0	0	SC	0	22.0062	0	34.7337	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	110.0	0	SC	0	21.9601	0	34.7342	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	111.0	0	SC	0	21.8811	0	34.7329	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	112.0	0	SC	0	21.7985	0	34.7313	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	113.0	0	SC	0	21.6444	0	34.7322	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	114.0	0	SC	0	21.4792	0	34.7334	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	115.0	0	SC	0	21.3045	0	34.7528	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	116.0	0	SC	0	21.2535	0	34.7403	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	117.0	0	SC	0	21.2427	0	34.7416	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	118.0	0	SC	0	21.2321	0	34.7432	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	119.0	0	SC	0	21.2118	0	34.7434	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	120.0	0	SC	0	21.1845	0	34.7442	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	121.0	0	SC	0	21.1535	0	34.7449	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	122.0	0	SC	0	21.1089	0	34.7455	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	123.0	0	SC	0	21.0747	0	34.7466	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	124.0	0	SC	0	20.9293	0	34.7440	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	125.0	0	SC	0	20.7444	0	34.7510	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	126.0	0	SC	0	20.7102	0	34.7504	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	127.0	0	SC	0	20.6744	0	34.7513	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	128.0	0	SC	0	20.6451	0	34.7516	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	129.0	0	SC	0	20.6276	0	34.7532	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	130.0	0	SC	0	20.6096	0	34.7525	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	131.0	0	SC	0	20.5893	0	34.7520	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	132.0	0	SC	0	20.5443	0	34.7528	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	133.0	0	SC	0	20.3879	0	34.7533	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	134.0	0	SC	0	20.3796	0	34.7542	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	135.0	0	SC	0	20.3019	0	34.7540	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	136.0	0	SC	0	20.2577	0	34.7543	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	137.0	0	SC	0	20.2150	0	34.7536	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	138.0	0	SC	0	20.1743	0	34.7536	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	139.0	0	SC	0	20.1651	0	34.7541	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	140.0	0	SC	0	20.1589	0	34.7543	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	141.0	0	SC	0	20.1548	0	34.7550	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	142.0	0	SC	0	20.1350	0	34.7555	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	143.0	0	SC	0	20.0399	0	34.7553	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	144.0	0	SC	0	19.9795	0	34.7558	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	145.0	0	SC	0	19.9159	0	34.7566	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	146.0	0	SC	0	19.8598	0	34.7573	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	147.0	0	SC	0	19.8224	0	34.7575	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	148.0	0	SC	0	19.8151	0	34.7586	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	149.0	0	SC	0	19.7221	0	34.7573	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	150.0	0	SC	0	19.6784	0	34.7578	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	151.0	0	SC	0	19.6473	0	34.7579	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	152.0	0	SC	0	19.6117	0	34.7597	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	153.0	0	SC	0	19.5683	0	34.7586	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	154.0	0	SC	0	19.5363	0	34.7584	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	155.0	0	SC	0	19.5107	0	34.7593	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	156.0	0	SC	0	19.4822	0	34.7602	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	157.0	0	SC	0	19.4534	0	34.7608	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	158.0	0	SC	0	19.4271	0	34.7614	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	159.0	0	SC	0	19.4162	0	34.7619	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	160.0	0	SC	0	19.4087	0	34.7618	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	161.0	0	SC	0	19.3932	0	34.7625	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	162.0	0	SC	0	19.3499	0	34.7616	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	163.0	0	SC	0	19.3002	0	34.7617	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	164.0	0	SC	0	19.2841	0	34.7620	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	165.0	0	SC	0	19.2804	0	34.7620	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	166.0	0	SC	0	19.2718	0	34.7619	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	167.0	0	SC	0	19.2637	0	34.7620	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	168.0	0	SC	0	19.2570	0	34.7619	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	169.0	0	SC	0	19.2479	0	34.7620	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	170.0	0	SC	0	19.2352	0	34.7619	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	171.0	0	SC	0	19.2142	0	34.7616	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	172.0	0	SC	0	19.1851	0	34.7612	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	173.0	0	SC	0	19.1374	0	34.7610	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	174.0	0	SC	0	19.1157	0	34.7612	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	175.0	0	SC	0	19.0776	0	34.7602	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	176.0	0	SC	0	19.0301	0	34.7609	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	177.0	0	SC	0	19.0112	0	34.7610	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	178.0	0	SC	0	19.0014	0	34.7612	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	179.0	0	SC	0	18.9906	0	34.7610	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	180.0	0	SC	0	18.9777	0	34.7612	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	181.0	0	SC	0	18.9695	0	34.7612	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	182.0	0	SC	0	18.9671	0	34.7615	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	183.0	0	SC	0	18.9502	0	34.7613	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	184.0	0	SC	0	18.9318	0	34.7618	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	185.0	0	SC	0	18.9167	0	34.7616	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	186.0	0	SC	0	18.9043	0	34.7620	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	187.0	0	SC	0	18.8805	0	34.7615	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	188.0	0	SC	0	18.8433	0	34.7614	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	189.0	0	SC	0	18.7925	0	34.7615	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	190.0	0	SC	0	18.7647	0	34.7612	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	191.0	0	SC	0	18.7240	0	34.7629	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	192.0	0	SC	0	18.7033	0	34.7615	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	193.0	0	SC	0	18.6748	0	34.7618	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	194.0	0	SC	0	18.6703	0	34.7618	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	195.0	0	SC	0	18.6700	0	34.7620	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	196.0	0	SC	0	18.6567	0	34.7614	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	197.0	0	SC	0	18.6359	0	34.7617	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	198.0	0	SC	0	18.6229	0	34.7624	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	199.0	0	SC	0	18.6018	0	34.7620	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	200.0	0	SC	0	18.5782	0	34.7620	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	201.0	0	SC	0	18.5722	0	34.7622	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	202.0	0	SC	0	18.5691	0	34.7623	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	203.0	0	SC	0	18.5618	0	34.7626	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	204.0	0	SC	0	18.5528	0	34.7622	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	205.0	0	SC	0	18.5317	0	34.7620	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	206.0	0	SC	0	18.4985	0	34.7614	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	207.0	0	SC	0	18.4325	0	34.7611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	208.0	0	SC	0	18.4224	0	34.7650	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	209.0	0	SC	0	18.3961	0	34.7616	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	210.0	0	SC	0	18.3940	0	34.7615	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	211.0	0	SC	0	18.3803	0	34.7618	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	212.0	0	SC	0	18.3636	0	34.7612	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	213.0	0	SC	0	18.3409	0	34.7613	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	214.0	0	SC	0	18.3140	0	34.7611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	215.0	0	SC	0	18.2908	0	34.7614	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	216.0	0	SC	0	18.2751	0	34.7627	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	217.0	0	SC	0	18.2495	0	34.7616	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	218.0	0	SC	0	18.2461	0	34.7622	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	219.0	0	SC	0	18.2360	0	34.7618	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	220.0	0	SC	0	18.2229	0	34.7620	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	221.0	0	SC	0	18.2120	0	34.7619	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	222.0	0	SC	0	18.1948	0	34.7617	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	223.0	0	SC	0	18.1635	0	34.7611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	224.0	0	SC	0	18.1506	0	34.7626	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	225.0	0	SC	0	18.1383	0	34.7613	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	226.0	0	SC	0	18.1252	0	34.7616	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	227.0	0	SC	0	18.0945	0	34.7611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	228.0	0	SC	0	18.0731	0	34.7633	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	229.0	0	SC	0	18.0640	0	34.7637	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	230.0	0	SC	0	18.0519	0	34.7628	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	231.0	0	SC	0	18.0310	0	34.7625	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	232.0	0	SC	0	18.0115	0	34.7620	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	233.0	0	SC	0	17.9884	0	34.7622	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	234.0	0	SC	0	17.9832	0	34.7623	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	235.0	0	SC	0	17.9797	0	34.7625	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	236.0	0	SC	0	17.9713	0	34.7631	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	237.0	0	SC	0	17.9695	0	34.7629	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	238.0	0	SC	0	17.9677	0	34.7630	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	239.0	0	SC	0	17.9610	0	34.7631	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	240.0	0	SC	0	17.9636	0	34.7634	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	241.0	0	SC	0	17.9622	0	34.7632	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	242.0	0	SC	0	17.9521	0	34.7632	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	243.0	0	SC	0	17.9467	0	34.7630	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	244.0	0	SC	0	17.9269	0	34.7635	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	245.0	0	SC	0	17.9219	0	34.7627	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	246.0	0	SC	0	17.8990	0	34.7622	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	247.0	0	SC	0	17.8680	0	34.7620	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	248.0	0	SC	0	17.8570	0	34.7615	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	249.0	0	SC	0	17.8531	0	34.7614	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	250.0	0	SC	0	17.8448	0	34.7612	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	251.0	0	SC	0	17.8131	0	34.7599	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	252.0	0	SC	0	17.7956	0	34.7603	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	253.0	0	SC	0	17.7899	0	34.7598	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	254.0	0	SC	0	17.7653	0	34.7587	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	255.0	0	SC	0	17.7350	0	34.7585	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	256.0	0	SC	0	17.7258	0	34.7588	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	257.0	0	SC	0	17.7224	0	34.7590	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	258.0	0	SC	0	17.7221	0	34.7600	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	259.0	0	SC	0	17.7180	0	34.7602	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	260.0	0	SC	0	17.7082	0	34.7605	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	261.0	0	SC	0	17.6906	0	34.7597	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	262.0	0	SC	0	17.6353	0	34.7583	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	263.0	0	SC	0	17.6185	0	34.7569	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	264.0	0	SC	0	17.6104	0	34.7555	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	265.0	0	SC	0	17.6066	0	34.7565	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	266.0	0	SC	0	17.6045	0	34.7580	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	267.0	0	SC	0	17.5870	0	34.7563	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	268.0	0	SC	0	17.5631	0	34.7548	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	269.0	0	SC	0	17.5336	0	34.7525	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	270.0	0	SC	0	17.5060	0	34.7519	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	271.0	0	SC	0	17.4878	0	34.7509	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	272.0	0	SC	0	17.4707	0	34.7527	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	273.0	0	SC	0	17.4456	0	34.7487	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	274.0	0	SC	0	17.4105	0	34.7472	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	275.0	0	SC	0	17.4038	0	34.7466	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	276.0	0	SC	0	17.3991	0	34.7464	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	277.0	0	SC	0	17.3894	0	34.7453	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	278.0	0	SC	0	17.3796	0	34.7453	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	279.0	0	SC	0	17.3699	0	34.7453	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	280.0	0	SC	0	17.3309	0	34.7431	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	281.0	0	SC	0	17.3061	0	34.7412	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	282.0	0	SC	0	17.2661	0	34.7395	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	283.0	0	SC	0	17.2540	0	34.7390	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	284.0	0	SC	0	17.2475	0	34.7394	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	285.0	0	SC	0	17.2286	0	34.7383	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	286.0	0	SC	0	17.2065	0	34.7375	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	287.0	0	SC	0	17.1909	0	34.7373	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	288.0	0	SC	0	17.1798	0	34.7371	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	289.0	0	SC	0	17.1646	0	34.7356	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	290.0	0	SC	0	17.1428	0	34.7336	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	291.0	0	SC	0	17.1327	0	34.7329	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	292.0	0	SC	0	17.1182	0	34.7317	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	293.0	0	SC	0	17.1099	0	34.7323	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	294.0	0	SC	0	17.0966	0	34.7313	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	295.0	0	SC	0	17.0663	0	34.7308	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	296.0	0	SC	0	17.0484	0	34.7301	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	297.0	0	SC	0	17.0352	0	34.7297	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	298.0	0	SC	0	17.0250	0	34.7292	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	299.0	0	SC	0	17.0211	0	34.7301	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	300.0	0	SC	0	16.9754	0	34.7262	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	301.0	0	SC	0	16.9132	0	34.7232	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	302.0	0	SC	0	16.9022	0	34.7231	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	303.0	0	SC	0	16.8934	0	34.7214	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	304.0	0	SC	0	16.8570	0	34.7192	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	305.0	0	SC	0	16.8428	0	34.7191	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	306.0	0	SC	0	16.7880	0	34.7147	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	307.0	0	SC	0	16.7215	0	34.7108	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	308.0	0	SC	0	16.7091	0	34.7096	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	309.0	0	SC	0	16.6976	0	34.7083	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	310.0	0	SC	0	16.6867	0	34.7089	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	311.0	0	SC	0	16.6662	0	34.7067	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	312.0	0	SC	0	16.6518	0	34.7051	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	313.0	0	SC	0	16.6220	0	34.7033	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	314.0	0	SC	0	16.6104	0	34.7029	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	315.0	0	SC	0	16.6061	0	34.7027	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	316.0	0	SC	0	16.5991	0	34.7021	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	317.0	0	SC	0	16.5927	0	34.7016	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	318.0	0	SC	0	16.5838	0	34.7010	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	319.0	0	SC	0	16.5618	0	34.7008	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	320.0	0	SC	0	16.5324	0	34.6974	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	321.0	0	SC	0	16.5038	0	34.6950	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	322.0	0	SC	0	16.4772	0	34.6930	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	323.0	0	SC	0	16.4286	0	34.6885	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	324.0	0	SC	0	16.3941	0	34.6895	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	325.0	0	SC	0	16.3686	0	34.6861	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	326.0	0	SC	0	16.3420	0	34.6835	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	327.0	0	SC	0	16.3208	0	34.6819	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	328.0	0	SC	0	16.3033	0	34.6811	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	329.0	0	SC	0	16.2974	0	34.6828	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	330.0	0	SC	0	16.2816	0	34.6794	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	331.0	0	SC	0	16.2554	0	34.6779	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	332.0	0	SC	0	16.2398	0	34.6770	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	333.0	0	SC	0	16.2356	0	34.6771	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	334.0	0	SC	0	16.2342	0	34.6768	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	335.0	0	SC	0	16.2281	0	34.6773	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	336.0	0	SC	0	16.2114	0	34.6753	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	337.0	0	SC	0	16.1846	0	34.6730	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	338.0	0	SC	0	16.1425	0	34.6697	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	339.0	0	SC	0	16.1026	0	34.6668	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	340.0	0	SC	0	16.0823	0	34.6656	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	341.0	0	SC	0	16.0690	0	34.6647	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	342.0	0	SC	0	16.0655	0	34.6647	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	343.0	0	SC	0	16.0614	0	34.6652	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	344.0	0	SC	0	16.0480	0	34.6634	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	345.0	0	SC	0	16.0227	0	34.6616	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	346.0	0	SC	0	15.9976	0	34.6597	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	347.0	0	SC	0	15.9666	0	34.6573	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	348.0	0	SC	0	15.9483	0	34.6562	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	349.0	0	SC	0	15.9430	0	34.6560	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	350.0	0	SC	0	15.9343	0	34.6552	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	351.0	0	SC	0	15.9163	0	34.6551	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	352.0	0	SC	0	15.8961	0	34.6522	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	353.0	0	SC	0	15.8697	0	34.6505	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	354.0	0	SC	0	15.8321	0	34.6471	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	355.0	0	SC	0	15.7979	0	34.6448	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	356.0	0	SC	0	15.7418	0	34.6385	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	357.0	0	SC	0	15.6956	0	34.6405	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	358.0	0	SC	0	15.6732	0	34.6346	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	359.0	0	SC	0	15.6691	0	34.6348	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	360.0	0	SC	0	15.6614	0	34.6342	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	361.0	0	SC	0	15.6568	0	34.6340	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	362.0	0	SC	0	15.6450	0	34.6330	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	363.0	0	SC	0	15.6144	0	34.6305	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	364.0	0	SC	0	15.5835	0	34.6280	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	365.0	0	SC	0	15.5530	0	34.6263	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	366.0	0	SC	0	15.5140	0	34.6224	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	367.0	0	SC	0	15.4626	0	34.6183	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	368.0	0	SC	0	15.4343	0	34.6164	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	369.0	0	SC	0	15.4218	0	34.6156	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	370.0	0	SC	0	15.3614	0	34.6090	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	371.0	0	SC	0	15.2602	0	34.6025	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	372.0	0	SC	0	15.2324	0	34.6003	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	373.0	0	SC	0	15.2140	0	34.5989	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	374.0	0	SC	0	15.2071	0	34.6027	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	375.0	0	SC	0	15.2011	0	34.5986	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	376.0	0	SC	0	15.1927	0	34.5985	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	377.0	0	SC	0	15.1904	0	34.5986	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	378.0	0	SC	0	15.1900	0	34.5986	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	379.0	0	SC	0	15.1900	0	34.5987	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	380.0	0	SC	0	15.1833	0	34.5982	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	381.0	0	SC	0	15.1556	0	34.5959	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	382.0	0	SC	0	15.1283	0	34.5937	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	383.0	0	SC	0	15.0965	0	34.5912	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	384.0	0	SC	0	15.0684	0	34.5894	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	385.0	0	SC	0	15.0651	0	34.5905	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	386.0	0	SC	0	15.0394	0	34.5867	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	387.0	0	SC	0	15.0073	0	34.5847	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	388.0	0	SC	0	14.9872	0	34.5833	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	389.0	0	SC	0	14.9808	0	34.5830	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	390.0	0	SC	0	14.9735	0	34.5823	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	391.0	0	SC	0	14.9507	0	34.5804	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	392.0	0	SC	0	14.9322	0	34.5820	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	393.0	0	SC	0	14.8982	0	34.5764	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	394.0	0	SC	0	14.8768	0	34.5751	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	395.0	0	SC	0	14.8686	0	34.5748	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	396.0	0	SC	0	14.8647	0	34.5745	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	397.0	0	SC	0	14.8504	0	34.5733	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	398.0	0	SC	0	14.8379	0	34.5728	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	399.0	0	SC	0	14.8365	0	34.5730	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	400.0	0	SC	0	14.8279	0	34.5722	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	401.0	0	SC	0	14.7900	0	34.5688	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	402.0	0	SC	0	14.7656	0	34.5679	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	403.0	0	SC	0	14.7547	0	34.5668	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	404.0	0	SC	0	14.7392	0	34.5659	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	405.0	0	SC	0	14.7269	0	34.5653	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	406.0	0	SC	0	14.7139	0	34.5643	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	407.0	0	SC	0	14.6907	0	34.5626	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	408.0	0	SC	0	14.6351	0	34.5570	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	409.0	0	SC	0	14.5493	0	34.5518	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	410.0	0	SC	0	14.5122	0	34.5498	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	411.0	0	SC	0	14.4802	0	34.5507	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	412.0	0	SC	0	14.4579	0	34.5471	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	413.0	0	SC	0	14.4454	0	34.5469	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	414.0	0	SC	0	14.4339	0	34.5469	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	415.0	0	SC	0	14.4199	0	34.5467	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	416.0	0	SC	0	14.4053	0	34.5452	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	417.0	0	SC	0	14.3852	0	34.5437	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	418.0	0	SC	0	14.3711	0	34.5435	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	419.0	0	SC	0	14.3493	0	34.5424	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	420.0	0	SC	0	14.2898	0	34.5373	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	421.0	0	SC	0	14.2771	0	34.5371	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	422.0	0	SC	0	14.2687	0	34.5364	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	423.0	0	SC	0	14.2507	0	34.5356	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	424.0	0	SC	0	14.2462	0	34.5352	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	425.0	0	SC	0	14.2277	0	34.5336	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	426.0	0	SC	0	14.2098	0	34.5345	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	427.0	0	SC	0	14.1768	0	34.5307	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	428.0	0	SC	0	14.1706	0	34.5306	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	429.0	0	SC	0	14.1705	0	34.5306	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	430.0	0	SC	0	14.1700	0	34.5308	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	431.0	0	SC	0	14.1691	0	34.5310	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	432.0	0	SC	0	14.1573	0	34.5297	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	433.0	0	SC	0	14.1236	0	34.5277	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	434.0	0	SC	0	14.0858	0	34.5257	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	435.0	0	SC	0	14.0510	0	34.5254	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	436.0	0	SC	0	14.0250	0	34.5205	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	437.0	0	SC	0	13.9440	0	34.5149	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	438.0	0	SC	0	13.9297	0	34.5141	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	439.0	0	SC	0	13.9228	0	34.5127	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	440.0	0	SC	0	13.8933	0	34.5084	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	441.0	0	SC	0	13.8796	0	34.5094	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	442.0	0	SC	0	13.8615	0	34.5073	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	443.0	0	SC	0	13.8562	0	34.5069	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	444.0	0	SC	0	13.8506	0	34.5065	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	445.0	0	SC	0	13.8267	0	34.5051	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	446.0	0	SC	0	13.7837	0	34.5009	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	447.0	0	SC	0	13.7461	0	34.4992	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	448.0	0	SC	0	13.7244	0	34.4978	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	449.0	0	SC	0	13.6973	0	34.4968	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	450.0	0	SC	0	13.6927	0	34.4968	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	451.0	0	SC	0	13.6925	0	34.4968	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	452.0	0	SC	0	13.6921	0	34.4982	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	453.0	0	SC	0	13.6857	0	34.4976	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	454.0	0	SC	0	13.6787	0	34.4977	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	455.0	0	SC	0	13.6695	0	34.4974	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	456.0	0	SC	0	13.6598	0	34.4968	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	457.0	0	SC	0	13.6269	0	34.4926	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	458.0	0	SC	0	13.5608	0	34.4896	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	459.0	0	SC	0	13.5383	0	34.4878	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	460.0	0	SC	0	13.4930	0	34.4828	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	461.0	0	SC	0	13.3992	0	34.4767	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	462.0	0	SC	0	13.3853	0	34.4822	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	463.0	0	SC	0	13.3383	0	34.4744	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	464.0	0	SC	0	13.3188	0	34.4719	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	465.0	0	SC	0	13.2718	0	34.4688	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	466.0	0	SC	0	13.2585	0	34.4677	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	467.0	0	SC	0	13.2496	0	34.4675	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	468.0	0	SC	0	13.2430	0	34.4675	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	469.0	0	SC	0	13.2227	0	34.4655	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	470.0	0	SC	0	13.1907	0	34.4632	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	471.0	0	SC	0	13.1802	0	34.4665	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	472.0	0	SC	0	13.1475	0	34.4610	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	473.0	0	SC	0	13.0948	0	34.4569	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	474.0	0	SC	0	13.0266	0	34.4521	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	475.0	0	SC	0	12.9700	0	34.4512	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	476.0	0	SC	0	12.9058	0	34.4441	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	477.0	0	SC	0	12.8161	0	34.4379	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	478.0	0	SC	0	12.7639	0	34.4345	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	479.0	0	SC	0	12.7426	0	34.4333	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	480.0	0	SC	0	12.7463	0	34.4355	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	481.0	0	SC	0	12.6923	0	34.4302	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	482.0	0	SC	0	12.6811	0	34.4298	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	483.0	0	SC	0	12.6747	0	34.4304	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	484.0	0	SC	0	12.6661	0	34.4294	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	485.0	0	SC	0	12.6371	0	34.4270	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	486.0	0	SC	0	12.5745	0	34.4235	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	487.0	0	SC	0	12.5690	0	34.4233	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	488.0	0	SC	0	12.5517	0	34.4211	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	489.0	0	SC	0	12.5093	0	34.4185	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	490.0	0	SC	0	12.4857	0	34.4171	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	491.0	0	SC	0	12.4505	0	34.4179	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	492.0	0	SC	0	12.4225	0	34.4137	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	493.0	0	SC	0	12.4174	0	34.4134	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	494.0	0	SC	0	12.4069	0	34.4125	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	495.0	0	SC	0	12.3706	0	34.4095	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	496.0	0	SC	0	12.3568	0	34.4105	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	497.0	0	SC	0	12.3404	0	34.4080	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	498.0	0	SC	0	12.3207	0	34.4067	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	499.0	0	SC	0	12.3078	0	34.4059	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	500.0	0	SC	0	12.3033	0	34.4065	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	501.0	0	SC	0	12.2990	0	34.4056	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	502.0	0	SC	0	12.2904	0	34.4052	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	503.0	0	SC	0	12.2691	0	34.4031	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	504.0	0	SC	0	12.1980	0	34.3977	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	505.0	0	SC	0	12.1574	0	34.3950	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	506.0	0	SC	0	12.1548	0	34.3962	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	507.0	0	SC	0	12.1173	0	34.3921	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	508.0	0	SC	0	12.0903	0	34.3899	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	509.0	0	SC	0	12.0631	0	34.3879	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	510.0	0	SC	0	12.0326	0	34.3866	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	511.0	0	SC	0	11.9995	0	34.3837	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	512.0	0	SC	0	11.9839	0	34.3831	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	513.0	0	SC	0	11.9727	0	34.3820	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	514.0	0	SC	0	11.9574	0	34.3816	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	515.0	0	SC	0	11.9525	0	34.3823	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	516.0	0	SC	0	11.9444	0	34.3812	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	517.0	0	SC	0	11.8872	0	34.3771	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	518.0	0	SC	0	11.8552	0	34.3746	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	519.0	0	SC	0	11.8345	0	34.3731	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	520.0	0	SC	0	11.8282	0	34.3738	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	521.0	0	SC	0	11.8193	0	34.3722	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	522.0	0	SC	0	11.7825	0	34.3695	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	523.0	0	SC	0	11.7465	0	34.3671	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	524.0	0	SC	0	11.7233	0	34.3656	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	525.0	0	SC	0	11.6967	0	34.3637	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	526.0	0	SC	0	11.6696	0	34.3624	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	527.0	0	SC	0	11.6562	0	34.3616	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	528.0	0	SC	0	11.6408	0	34.3607	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	529.0	0	SC	0	11.6092	0	34.3578	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	530.0	0	SC	0	11.5186	0	34.3524	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	531.0	0	SC	0	11.4875	0	34.3541	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	532.0	0	SC	0	11.4821	0	34.3531	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	533.0	0	SC	0	11.4656	0	34.3538	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	534.0	0	SC	0	11.4210	0	34.3506	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	535.0	0	SC	0	11.3921	0	34.3489	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	536.0	0	SC	0	11.3641	0	34.3478	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	537.0	0	SC	0	11.3322	0	34.3471	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	538.0	0	SC	0	11.2761	0	34.3453	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	539.0	0	SC	0	11.2003	0	34.3388	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	540.0	0	SC	0	11.1855	0	34.3379	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	541.0	0	SC	0	11.1678	0	34.3376	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	542.0	0	SC	0	11.1435	0	34.3358	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	543.0	0	SC	0	11.1279	0	34.3352	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	544.0	0	SC	0	11.1136	0	34.3340	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	545.0	0	SC	0	11.1019	0	34.3337	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	546.0	0	SC	0	11.0899	0	34.3326	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	547.0	0	SC	0	11.0469	0	34.3290	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	548.0	0	SC	0	10.9911	0	34.3245	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	549.0	0	SC	0	10.9350	0	34.3213	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	550.0	0	SC	0	10.8801	0	34.3149	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	551.0	0	SC	0	10.8034	0	34.3106	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	552.0	0	SC	0	10.7879	0	34.3101	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	553.0	0	SC	0	10.7764	0	34.3134	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	554.0	0	SC	0	10.7588	0	34.3090	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	555.0	0	SC	0	10.7039	0	34.3040	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	556.0	0	SC	0	10.6186	0	34.2985	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	557.0	0	SC	0	10.5552	0	34.2947	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	558.0	0	SC	0	10.5069	0	34.2913	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	559.0	0	SC	0	10.4699	0	34.2902	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	560.0	0	SC	0	10.4629	0	34.2969	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	561.0	0	SC	0	10.4044	0	34.2879	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	562.0	0	SC	0	10.3873	0	34.2875	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	563.0	0	SC	0	10.3688	0	34.2870	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	564.0	0	SC	0	10.3595	0	34.2866	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	565.0	0	SC	0	10.3437	0	34.2862	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	566.0	0	SC	0	10.3151	0	34.2851	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	567.0	0	SC	0	10.2943	0	34.2846	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	568.0	0	SC	0	10.2851	0	34.2844	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	569.0	0	SC	0	10.2805	0	34.2863	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	570.0	0	SC	0	10.2689	0	34.2838	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	571.0	0	SC	0	10.2440	0	34.2821	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	572.0	0	SC	0	10.2052	0	34.2798	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	573.0	0	SC	0	10.1614	0	34.2757	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	574.0	0	SC	0	10.0369	0	34.2674	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	575.0	0	SC	0	9.9881	0	34.2665	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	576.0	0	SC	0	9.9630	0	34.2645	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	577.0	0	SC	0	9.9571	0	34.2665	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	578.0	0	SC	0	9.9442	0	34.2640	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	579.0	0	SC	0	9.8955	0	34.2610	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	580.0	0	SC	0	9.8617	0	34.2601	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	581.0	0	SC	0	9.8543	0	34.2599	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	582.0	0	SC	0	9.8461	0	34.2601	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	583.0	0	SC	0	9.8182	0	34.2572	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	584.0	0	SC	0	9.7264	0	34.2508	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	585.0	0	SC	0	9.6495	0	34.2488	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	586.0	0	SC	0	9.5790	0	34.2447	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	587.0	0	SC	0	9.4988	0	34.2398	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	588.0	0	SC	0	9.4768	0	34.2387	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	589.0	0	SC	0	9.4406	0	34.2370	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	590.0	0	SC	0	9.4216	0	34.2386	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	591.0	0	SC	0	9.4137	0	34.2370	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	592.0	0	SC	0	9.4008	0	34.2368	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	593.0	0	SC	0	9.3696	0	34.2353	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	594.0	0	SC	0	9.3268	0	34.2335	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	595.0	0	SC	0	9.3102	0	34.2327	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	596.0	0	SC	0	9.2972	0	34.2341	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	597.0	0	SC	0	9.2926	0	34.2323	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	598.0	0	SC	0	9.2264	0	34.2282	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	599.0	0	SC	0	9.1619	0	34.2250	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	600.0	0	SC	0	9.0931	0	34.2207	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	601.0	0	SC	0	9.0459	0	34.2198	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	602.0	0	SC	0	9.0253	0	34.2185	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	603.0	0	SC	0	8.9958	0	34.2165	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	604.0	0	SC	0	8.9251	0	34.2179	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	605.0	0	SC	0	8.8694	0	34.2105	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	606.0	0	SC	0	8.8356	0	34.2089	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	607.0	0	SC	0	8.8221	0	34.2084	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	608.0	0	SC	0	8.7981	0	34.2074	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	609.0	0	SC	0	8.7740	0	34.2069	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	610.0	0	SC	0	8.7627	0	34.2082	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	611.0	0	SC	0	8.7495	0	34.2070	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	612.0	0	SC	0	8.7441	0	34.2070	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	613.0	0	SC	0	8.7398	0	34.2070	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	614.0	0	SC	0	8.7236	0	34.2064	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	615.0	0	SC	0	8.7094	0	34.2066	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	616.0	0	SC	0	8.7043	0	34.2082	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	617.0	0	SC	0	8.6763	0	34.2050	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	618.0	0	SC	0	8.6202	0	34.2004	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	619.0	0	SC	0	8.5504	0	34.1969	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	620.0	0	SC	0	8.4606	0	34.1921	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	621.0	0	SC	0	8.4069	0	34.1895	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	622.0	0	SC	0	8.4259	0	34.1945	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	623.0	0	SC	0	8.3736	0	34.1897	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	624.0	0	SC	0	8.3324	0	34.1877	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	625.0	0	SC	0	8.2565	0	34.1854	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	626.0	0	SC	0	8.2225	0	34.1849	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	627.0	0	SC	0	8.2083	0	34.1843	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	628.0	0	SC	0	8.1719	0	34.1826	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	629.0	0	SC	0	8.1392	0	34.1876	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	630.0	0	SC	0	8.0612	0	34.1793	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	631.0	0	SC	0	8.0231	0	34.1790	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	632.0	0	SC	0	7.9848	0	34.1770	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	633.0	0	SC	0	7.9683	0	34.1774	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	634.0	0	SC	0	7.9526	0	34.1766	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	635.0	0	SC	0	7.9341	0	34.1792	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	636.0	0	SC	0	7.9200	0	34.1761	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	637.0	0	SC	0	7.9066	0	34.1761	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	638.0	0	SC	0	7.8836	0	34.1754	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	639.0	0	SC	0	7.8788	0	34.1755	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	640.0	0	SC	0	7.8687	0	34.1751	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	641.0	0	SC	0	7.8612	0	34.1751	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	642.0	0	SC	0	7.8614	0	34.1758	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	643.0	0	SC	0	7.8574	0	34.1753	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	644.0	0	SC	0	7.8483	0	34.1750	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	645.0	0	SC	0	7.8233	0	34.1734	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	646.0	0	SC	0	7.7764	0	34.1729	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	647.0	0	SC	0	7.7579	0	34.1718	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	648.0	0	SC	0	7.7349	0	34.1714	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	649.0	0	SC	0	7.7258	0	34.1714	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	650.0	0	SC	0	7.7239	0	34.1715	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	651.0	0	SC	0	7.7212	0	34.1751	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	652.0	0	SC	0	7.6834	0	34.1706	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	653.0	0	SC	0	7.6687	0	34.1704	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	654.0	0	SC	0	7.6607	0	34.1702	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	655.0	0	SC	0	7.6482	0	34.1697	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	656.0	0	SC	0	7.6442	0	34.1698	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	657.0	0	SC	0	7.6474	0	34.1702	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	658.0	0	SC	0	7.6208	0	34.1685	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	659.0	0	SC	0	7.5942	0	34.1683	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	660.0	0	SC	0	7.5652	0	34.1672	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	661.0	0	SC	0	7.5302	0	34.1665	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	662.0	0	SC	0	7.5101	0	34.1657	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	663.0	0	SC	0	7.4638	0	34.1656	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	664.0	0	SC	0	7.4331	0	34.1647	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	665.0	0	SC	0	7.4219	0	34.1646	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	666.0	0	SC	0	7.4136	0	34.1644	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	667.0	0	SC	0	7.4094	0	34.1664	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	668.0	0	SC	0	7.4070	0	34.1644	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	669.0	0	SC	0	7.4006	0	34.1649	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	670.0	0	SC	0	7.3700	0	34.1638	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	671.0	0	SC	0	7.3477	0	34.1642	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	672.0	0	SC	0	7.3424	0	34.1641	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	673.0	0	SC	0	7.3225	0	34.1641	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	674.0	0	SC	0	7.2771	0	34.1653	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	675.0	0	SC	0	7.2438	0	34.1628	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	676.0	0	SC	0	7.2300	0	34.1627	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	677.0	0	SC	0	7.2091	0	34.1625	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	678.0	0	SC	0	7.1936	0	34.1627	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	679.0	0	SC	0	7.1835	0	34.1633	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	680.0	0	SC	0	7.1540	0	34.1626	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	681.0	0	SC	0	7.1082	0	34.1656	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	682.0	0	SC	0	7.0890	0	34.1625	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	683.0	0	SC	0	7.0699	0	34.1614	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	684.0	0	SC	0	7.0664	0	34.1611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	685.0	0	SC	0	7.0631	0	34.1614	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	686.0	0	SC	0	7.0597	0	34.1616	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	687.0	0	SC	0	7.0503	0	34.1614	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	688.0	0	SC	0	7.0350	0	34.1612	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	689.0	0	SC	0	7.0187	0	34.1608	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	690.0	0	SC	0	6.9823	0	34.1603	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	691.0	0	SC	0	6.9664	0	34.1613	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	692.0	0	SC	0	6.9338	0	34.1611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	693.0	0	SC	0	6.9267	0	34.1607	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	694.0	0	SC	0	6.9185	0	34.1607	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	695.0	0	SC	0	6.9119	0	34.1603	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	696.0	0	SC	0	6.8653	0	34.1593	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	697.0	0	SC	0	6.8417	0	34.1613	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	698.0	0	SC	0	6.8444	0	34.1610	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	699.0	0	SC	0	6.8373	0	34.1607	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	700.0	0	SC	0	6.8099	0	34.1610	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	701.0	0	SC	0	6.7665	0	34.1610	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	702.0	0	SC	0	6.7393	0	34.1607	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	703.0	0	SC	0	6.7173	0	34.1608	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	704.0	0	SC	0	6.7029	0	34.1609	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	705.0	0	SC	0	6.6900	0	34.1629	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	706.0	0	SC	0	6.6735	0	34.1604	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	707.0	0	SC	0	6.6550	0	34.1608	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	708.0	0	SC	0	6.6529	0	34.1619	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	709.0	0	SC	0	6.6354	0	34.1611	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	710.0	0	SC	0	6.6133	0	34.1614	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	711.0	0	SC	0	6.6048	0	34.1616	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	712.0	0	SC	0	6.5901	0	34.1617	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	713.0	0	SC	0	6.5760	0	34.1621	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	714.0	0	SC	0	6.5687	0	34.1621	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	715.0	0	SC	0	6.5666	0	34.1627	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	716.0	0	SC	0	6.5624	0	34.1625	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	717.0	0	SC	0	6.5510	0	34.1623	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	718.0	0	SC	0	6.5447	0	34.1622	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	719.0	0	SC	0	6.5420	0	34.1624	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	720.0	0	SC	0	6.5398	0	34.1624	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	721.0	0	SC	0	6.5384	0	34.1625	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	722.0	0	SC	0	6.5349	0	34.1626	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	723.0	0	SC	0	6.5317	0	34.1627	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	724.0	0	SC	0	6.5302	0	34.1628	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	725.0	0	SC	0	6.5252	0	34.1629	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	726.0	0	SC	0	6.5247	0	34.1632	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	727.0	0	SC	0	6.5252	0	34.1631	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	728.0	0	SC	0	6.5244	0	34.1633	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	729.0	0	SC	0	6.5184	0	34.1639	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	730.0	0	SC	0	6.4993	0	34.1642	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	731.0	0	SC	0	6.4783	0	34.1650	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	732.0	0	SC	0	6.4386	0	34.1655	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	733.0	0	SC	0	6.4332	0	34.1652	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	734.0	0	SC	0	6.4152	0	34.1646	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	735.0	0	SC	0	6.4030	0	34.1650	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	736.0	0	SC	0	6.4036	0	34.1656	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	737.0	0	SC	0	6.3781	0	34.1653	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	738.0	0	SC	0	6.3572	0	34.1665	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	739.0	0	SC	0	6.3374	0	34.1679	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	740.0	0	SC	0	6.3272	0	34.1689	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	741.0	0	SC	0	6.3227	0	34.1695	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	742.0	0	SC	0	6.3164	0	34.1704	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	743.0	0	SC	0	6.3140	0	34.1708	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	744.0	0	SC	0	6.3094	0	34.1704	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	745.0	0	SC	0	6.3049	0	34.1703	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	746.0	0	SC	0	6.2943	0	34.1700	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	747.0	0	SC	0	6.2868	0	34.1699	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	748.0	0	SC	0	6.2829	0	34.1699	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	749.0	0	SC	0	6.2774	0	34.1697	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	750.0	0	SC	0	6.2714	0	34.1697	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	751.0	0	SC	0	6.2665	0	34.1699	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	752.0	0	SC	0	6.2627	0	34.1700	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	753.0	0	SC	0	6.2574	0	34.1699	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	754.0	0	SC	0	6.2470	0	34.1701	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	755.0	0	SC	0	6.2075	0	34.1703	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	756.0	0	SC	0	6.1901	0	34.1716	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	757.0	0	SC	0	6.1820	0	34.1715	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	758.0	0	SC	0	6.1636	0	34.1744	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	759.0	0	SC	0	6.1508	0	34.1726	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	760.0	0	SC	0	6.1473	0	34.1729	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	761.0	0	SC	0	6.1393	0	34.1728	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	762.0	0	SC	0	6.1355	0	34.1731	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	763.0	0	SC	0	6.1316	0	34.1740	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	764.0	0	SC	0	6.1204	0	34.1768	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	765.0	0	SC	0	6.1116	0	34.1785	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	766.0	0	SC	0	6.0911	0	34.1788	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	767.0	0	SC	0	6.0504	0	34.1795	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	768.0	0	SC	0	6.0021	0	34.1806	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	769.0	0	SC	0	5.9767	0	34.1813	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	770.0	0	SC	0	5.9982	0	34.1796	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	771.0	0	SC	0	5.9153	0	34.1808	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	772.0	0	SC	0	5.8811	0	34.1805	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	773.0	0	SC	0	5.8399	0	34.1809	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	774.0	0	SC	0	5.8483	0	34.1836	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	775.0	0	SC	0	5.8085	0	34.1836	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	776.0	0	SC	0	5.8012	0	34.1851	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	777.0	0	SC	0	5.7939	0	34.1850	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	778.0	0	SC	0	5.7834	0	34.1850	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	779.0	0	SC	0	5.7713	0	34.1858	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	780.0	0	SC	0	5.7606	0	34.1866	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	781.0	0	SC	0	5.7548	0	34.1871	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	782.0	0	SC	0	5.7431	0	34.1881	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	783.0	0	SC	0	5.7195	0	34.1901	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	784.0	0	SC	0	5.7092	0	34.1907	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	785.0	0	SC	0	5.6979	0	34.1908	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	786.0	0	SC	0	5.6688	0	34.1926	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	787.0	0	SC	0	5.6587	0	34.1935	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	788.0	0	SC	0	5.6551	0	34.1937	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	789.0	0	SC	0	5.6520	0	34.1941	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	790.0	0	SC	0	5.6538	0	34.1960	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	791.0	0	SC	0	5.6484	0	34.1950	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	792.0	0	SC	0	5.6440	0	34.1954	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	793.0	0	SC	0	5.6396	0	34.1958	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	794.0	0	SC	0	5.6364	0	34.1960	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	795.0	0	SC	0	5.6341	0	34.1962	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	796.0	0	SC	0	5.6398	0	34.1957	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	797.0	0	SC	0	5.6165	0	34.1974	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	798.0	0	SC	0	5.6090	0	34.1978	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	799.0	0	SC	0	5.6035	0	34.1985	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	800.0	0	SC	0	5.6042	0	34.1985	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	801.0	0	SC	0	5.6035	0	34.1985	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	802.0	0	SC	0	5.6056	0	34.1983	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	803.0	0	SC	0	5.5828	0	34.1999	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	804.0	0	SC	0	5.5743	0	34.2006	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	805.0	0	SC	0	5.5734	0	34.2007	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	806.0	0	SC	0	5.5387	0	34.2025	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	807.0	0	SC	0	5.5273	0	34.2034	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	808.0	0	SC	0	5.5202	0	34.2037	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	809.0	0	SC	0	5.5150	0	34.2038	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	810.0	0	SC	0	5.5075	0	34.2040	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	811.0	0	SC	0	5.4972	0	34.2048	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	812.0	0	SC	0	5.4876	0	34.2060	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	813.0	0	SC	0	5.4680	0	34.2057	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	814.0	0	SC	0	5.4421	0	34.2066	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	815.0	0	SC	0	5.4317	0	34.2068	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	816.0	0	SC	0	5.4206	0	34.2070	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	817.0	0	SC	0	5.4076	0	34.2076	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	818.0	0	SC	0	5.3878	0	34.2081	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	819.0	0	SC	0	5.3787	0	34.2099	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	820.0	0	SC	0	5.3713	0	34.2098	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	821.0	0	SC	0	5.3711	0	34.2102	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	822.0	0	SC	0	5.3698	0	34.2108	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	823.0	0	SC	0	5.3674	0	34.2111	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	824.0	0	SC	0	5.3598	0	34.2108	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	825.0	0	SC	0	5.3497	0	34.2102	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	826.0	0	SC	0	5.3283	0	34.2112	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	827.0	0	SC	0	5.3162	0	34.2138	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	828.0	0	SC	0	5.3047	0	34.2149	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	829.0	0	SC	0	5.2917	0	34.2168	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	830.0	0	SC	0	5.2649	0	34.2155	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	831.0	0	SC	0	5.2522	0	34.2149	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	832.0	0	SC	0	5.2486	0	34.2155	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	833.0	0	SC	0	5.2350	0	34.2154	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	834.0	0	SC	0	5.1817	0	34.2201	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	835.0	0	SC	0	5.1678	0	34.2218	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	836.0	0	SC	0	5.1680	0	34.2218	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	837.0	0	SC	0	5.1708	0	34.2218	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	838.0	0	SC	0	5.1776	0	34.2218	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	839.0	0	SC	0	5.1730	0	34.2213	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	840.0	0	SC	0	5.1724	0	34.2216	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	841.0	0	SC	0	5.1482	0	34.2209	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	842.0	0	SC	0	5.1099	0	34.2239	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	843.0	0	SC	0	5.0977	0	34.2238	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	844.0	0	SC	0	5.1050	0	34.2239	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	845.0	0	SC	0	5.1040	0	34.2236	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	846.0	0	SC	0	5.0864	0	34.2245	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	847.0	0	SC	0	5.0823	0	34.2247	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	848.0	0	SC	0	5.0756	0	34.2252	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	849.0	0	SC	0	5.0689	0	34.2252	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	850.0	0	SC	0	5.0596	0	34.2257	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	851.0	0	SC	0	5.0442	0	34.2276	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	852.0	0	SC	0	5.0254	0	34.2272	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	853.0	0	SC	0	4.9900	0	34.2293	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	854.0	0	SC	0	4.9720	0	34.2299	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	855.0	0	SC	0	4.9632	0	34.2305	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	856.0	0	SC	0	4.9581	0	34.2310	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	857.0	0	SC	0	4.9455	0	34.2308	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	858.0	0	SC	0	4.9341	0	34.2314	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	859.0	0	SC	0	4.9252	0	34.2322	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	860.0	0	SC	0	4.9298	0	34.2318	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	861.0	0	SC	0	4.9155	0	34.2316	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	862.0	0	SC	0	4.9111	0	34.2316	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	863.0	0	SC	0	4.9089	0	34.2318	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	864.0	0	SC	0	4.8857	0	34.2316	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	865.0	0	SC	0	4.8429	0	34.2361	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	866.0	0	SC	0	4.8074	0	34.2335	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	867.0	0	SC	0	4.7949	0	34.2343	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	868.0	0	SC	0	4.7778	0	34.2354	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	869.0	0	SC	0	4.7644	0	34.2359	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	870.0	0	SC	0	4.7447	0	34.2371	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	871.0	0	SC	0	4.7440	0	34.2374	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	872.0	0	SC	0	4.7344	0	34.2381	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	873.0	0	SC	0	4.7266	0	34.2390	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	874.0	0	SC	0	4.7258	0	34.2390	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	875.0	0	SC	0	4.7230	0	34.2393	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	876.0	0	SC	0	4.7204	0	34.2397	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	877.0	0	SC	0	4.7159	0	34.2401	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	878.0	0	SC	0	4.7081	0	34.2411	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	879.0	0	SC	0	4.7035	0	34.2421	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	880.0	0	SC	0	4.6979	0	34.2420	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	881.0	0	SC	0	4.6831	0	34.2436	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	882.0	0	SC	0	4.6749	0	34.2442	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	883.0	0	SC	0	4.6709	0	34.2443	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	884.0	0	SC	0	4.6588	0	34.2457	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	885.0	0	SC	0	4.6609	0	34.2460	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	886.0	0	SC	0	4.6535	0	34.2457	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	887.0	0	SC	0	4.6445	0	34.2468	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	888.0	0	SC	0	4.6424	0	34.2468	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	889.0	0	SC	0	4.6388	0	34.2471	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	890.0	0	SC	0	4.6346	0	34.2479	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	891.0	0	SC	0	4.6266	0	34.2479	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	892.0	0	SC	0	4.6247	0	34.2483	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	893.0	0	SC	0	4.6231	0	34.2483	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	894.0	0	SC	0	4.6192	0	34.2486	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	895.0	0	SC	0	4.6180	0	34.2487	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	896.0	0	SC	0	4.6123	0	34.2489	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	897.0	0	SC	0	4.5961	0	34.2495	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	898.0	0	SC	0	4.5764	0	34.2511	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	899.0	0	SC	0	4.5712	0	34.2515	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	900.0	0	SC	0	4.5576	0	34.2534	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	901.0	0	SC	0	4.5431	0	34.2534	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	902.0	0	SC	0	4.5368	0	34.2540	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	903.0	0	SC	0	4.5340	0	34.2543	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	904.0	0	SC	0	4.5342	0	34.2545	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	905.0	0	SC	0	4.5342	0	34.2546	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	906.0	0	SC	0	4.5337	0	34.2546	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	907.0	0	SC	0	4.5327	0	34.2549	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	908.0	0	SC	0	4.5332	0	34.2546	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	909.0	0	SC	0	4.5175	0	34.2556	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	910.0	0	SC	0	4.4964	0	34.2573	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	911.0	0	SC	0	4.4865	0	34.2578	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	912.0	0	SC	0	4.4751	0	34.2585	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	913.0	0	SC	0	4.4727	0	34.2588	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	914.0	0	SC	0	4.4817	0	34.2579	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	915.0	0	SC	0	4.4666	0	34.2592	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	916.0	0	SC	0	4.4667	0	34.2593	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	917.0	0	SC	0	4.4659	0	34.2593	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	918.0	0	SC	0	4.4645	0	34.2596	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	919.0	0	SC	0	4.4634	0	34.2594	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	920.0	0	SC	0	4.4606	0	34.2597	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	921.0	0	SC	0	4.4598	0	34.2599	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	922.0	0	SC	0	4.4538	0	34.2602	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	923.0	0	SC	0	4.4520	0	34.2603	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	924.0	0	SC	0	4.4480	0	34.2605	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	925.0	0	SC	0	4.4431	0	34.2610	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	926.0	0	SC	0	4.4404	0	34.2613	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	927.0	0	SC	0	4.4354	0	34.2617	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	928.0	0	SC	0	4.4249	0	34.2625	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	929.0	0	SC	0	4.4197	0	34.2635	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	930.0	0	SC	0	4.4193	0	34.2635	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	931.0	0	SC	0	4.4001	0	34.2650	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	932.0	0	SC	0	4.3838	0	34.2665	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	933.0	0	SC	0	4.3729	0	34.2679	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	934.0	0	SC	0	4.3722	0	34.2678	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	935.0	0	SC	0	4.3719	0	34.2679	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	936.0	0	SC	0	4.3767	0	34.2677	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	937.0	0	SC	0	4.3710	0	34.2680	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	938.0	0	SC	0	4.3592	0	34.2694	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	939.0	0	SC	0	4.3563	0	34.2697	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	940.0	0	SC	0	4.3521	0	34.2699	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	941.0	0	SC	0	4.3452	0	34.2706	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	942.0	0	SC	0	4.3372	0	34.2712	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	943.0	0	SC	0	4.3365	0	34.2717	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	944.0	0	SC	0	4.3214	0	34.2731	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	945.0	0	SC	0	4.3212	0	34.2734	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	946.0	0	SC	0	4.3216	0	34.2734	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	947.0	0	SC	0	4.3212	0	34.2739	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	948.0	0	SC	0	4.3215	0	34.2741	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	949.0	0	SC	0	4.3237	0	34.2739	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	950.0	0	SC	0	4.3205	0	34.2752	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	951.0	0	SC	0	4.3205	0	34.2750	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	952.0	0	SC	0	4.3189	0	34.2754	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	953.0	0	SC	0	4.3180	0	34.2754	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	954.0	0	SC	0	4.3162	0	34.2759	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	955.0	0	SC	0	4.3187	0	34.2756	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	956.0	0	SC	0	4.3154	0	34.2762	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	957.0	0	SC	0	4.3084	0	34.2779	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	958.0	0	SC	0	4.2923	0	34.2789	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	959.0	0	SC	0	4.2730	0	34.2792	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	960.0	0	SC	0	4.2632	0	34.2814	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	961.0	0	SC	0	4.2796	0	34.2796	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	962.0	0	SC	0	4.2479	0	34.2854	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	963.0	0	SC	0	4.2371	0	34.2879	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	964.0	0	SC	0	4.2308	0	34.2879	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	965.0	0	SC	0	4.2301	0	34.2884	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	966.0	0	SC	0	4.2331	0	34.2874	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	967.0	0	SC	0	4.2160	0	34.2894	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	968.0	0	SC	0	4.2046	0	34.2894	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	969.0	0	SC	0	4.1699	0	34.2922	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	970.0	0	SC	0	4.1543	0	34.2930	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	971.0	0	SC	0	4.1463	0	34.2941	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	972.0	0	SC	0	4.1370	0	34.2956	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	973.0	0	SC	0	4.1321	0	34.2951	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	974.0	0	SC	0	4.1272	0	34.2956	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	975.0	0	SC	0	4.1163	0	34.2960	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	976.0	0	SC	0	4.0974	0	34.2963	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	977.0	0	SC	0	4.0906	0	34.2971	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	978.0	0	SC	0	4.0903	0	34.2971	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	979.0	0	SC	0	4.0889	0	34.2974	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	980.0	0	SC	0	4.0887	0	34.2974	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	981.0	0	SC	0	4.0917	0	34.2971	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	982.0	0	SC	0	4.0891	0	34.2975	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	983.0	0	SC	0	4.0870	0	34.2977	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	984.0	0	SC	0	4.0847	0	34.2981	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	985.0	0	SC	0	4.0807	0	34.2983	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	986.0	0	SC	0	4.0748	0	34.2993	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	987.0	0	SC	0	4.0769	0	34.2989	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	988.0	0	SC	0	4.0442	0	34.3016	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	989.0	0	SC	0	4.0314	0	34.3034	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	990.0	0	SC	0	4.0252	0	34.3041	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	991.0	0	SC	0	4.0147	0	34.3042	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	992.0	0	SC	0	4.0062	0	34.3046	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	993.0	0	SC	0	3.9992	0	34.3055	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	994.0	0	SC	0	3.9970	0	34.3056	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	995.0	0	SC	0	3.9922	0	34.3061	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	996.0	0	SC	0	3.9879	0	34.3066	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	997.0	0	SC	0	3.9861	0	34.3069	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	998.0	0	SC	0	3.9852	0	34.3068	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	999.0	0	SC	0	3.9850	0	34.3069	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1000.0	0	SC	0	3.9805	0	34.3074	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1001.0	0	SC	0	3.9726	0	34.3078	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1002.0	0	SC	0	3.9661	0	34.3081	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1003.0	0	SC	0	3.9662	0	34.3084	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1004.0	0	SC	0	3.9635	0	34.3084	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1005.0	0	SC	0	3.9602	0	34.3086	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1006.0	0	SC	0	3.9579	0	34.3087	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1007.0	0	SC	0	3.9568	0	34.3091	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1008.0	0	SC	0	3.9526	0	34.3098	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1009.0	0	SC	0	3.9495	0	34.3104	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1010.0	0	SC	0	3.9503	0	34.3098	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1011.0	0	SC	0	3.9392	0	34.3113	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1012.0	0	SC	0	3.9365	0	34.3116	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1013.0	0	SC	0	3.9312	0	34.3122	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1014.0	0	SC	0	3.9279	0	34.3126	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1015.0	0	SC	0	3.9265	0	34.3130	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1016.0	0	SC	0	3.9263	0	34.3133	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1017.0	0	SC	0	3.9243	0	34.3134	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1018.0	0	SC	0	3.9237	0	34.3135	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1019.0	0	SC	0	3.9225	0	34.3140	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1020.0	0	SC	0	3.9199	0	34.3148	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1021.0	0	SC	0	3.9172	0	34.3162	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1022.0	0	SC	0	3.9204	0	34.3153	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1023.0	0	SC	0	3.9151	0	34.3179	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1024.0	0	SC	0	3.9129	0	34.3185	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1025.0	0	SC	0	3.9081	0	34.3186	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1026.0	0	SC	0	3.9081	0	34.3182	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1027.0	0	SC	0	3.8993	0	34.3187	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1028.0	0	SC	0	3.8999	0	34.3210	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1029.0	0	SC	0	3.9091	0	34.3233	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1030.0	0	SC	0	3.9099	0	34.3245	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1031.0	0	SC	0	3.9114	0	34.3264	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1032.0	0	SC	0	3.9065	0	34.3275	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1033.0	0	SC	0	3.9065	0	34.3260	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1034.0	0	SC	0	3.9064	0	34.3293	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1035.0	0	SC	0	3.9064	0	34.3305	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1036.0	0	SC	0	3.8971	0	34.3305	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1037.0	0	SC	0	3.8897	0	34.3325	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1038.0	0	SC	0	3.8956	0	34.3364	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1039.0	0	SC	0	3.8868	0	34.3375	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1040.0	0	SC	0	3.8866	0	34.3354	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1041.0	0	SC	0	3.8683	0	34.3379	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1042.0	0	SC	0	3.8675	0	34.3385	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1043.0	0	SC	0	3.8699	0	34.3401	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1044.0	0	SC	0	3.8715	0	34.3417	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1045.0	0	SC	0	3.8755	0	34.3442	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1046.0	0	SC	0	3.8759	0	34.3440	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1047.0	0	SC	0	3.8757	0	34.3437	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1048.0	0	SC	0	3.8742	0	34.3447	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1049.0	0	SC	0	3.8740	0	34.3453	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1050.0	0	SC	0	3.8759	0	34.3461	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1051.0	0	SC	0	3.8766	0	34.3484	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1052.0	0	SC	0	3.8764	0	34.3485	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1053.0	0	SC	0	3.8725	0	34.3503	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1054.0	0	SC	0	3.8711	0	34.3516	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1055.0	0	SC	0	3.8677	0	34.3531	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1056.0	0	SC	0	3.8637	0	34.3539	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1057.0	0	SC	0	3.8634	0	34.3536	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1058.0	0	SC	0	3.8595	0	34.3545	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1059.0	0	SC	0	3.8567	0	34.3551	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1060.0	0	SC	0	3.8516	0	34.3549	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1061.0	0	SC	0	3.8476	0	34.3552	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1062.0	0	SC	0	3.8455	0	34.3561	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1063.0	0	SC	0	3.8456	0	34.3568	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1064.0	0	SC	0	3.8459	0	34.3581	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1065.0	0	SC	0	3.8451	0	34.3596	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1066.0	0	SC	0	3.8421	0	34.3604	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1067.0	0	SC	0	3.8314	0	34.3606	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1068.0	0	SC	0	3.8211	0	34.3602	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1069.0	0	SC	0	3.8094	0	34.3615	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1070.0	0	SC	0	3.8096	0	34.3630	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1071.0	0	SC	0	3.8088	0	34.3636	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1072.0	0	SC	0	3.8075	0	34.3650	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1073.0	0	SC	0	3.8049	0	34.3667	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1074.0	0	SC	0	3.8027	0	34.3670	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1075.0	0	SC	0	3.7980	0	34.3690	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1076.0	0	SC	0	3.7940	0	34.3709	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1077.0	0	SC	0	3.7913	0	34.3715	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1078.0	0	SC	0	3.7892	0	34.3720	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1079.0	0	SC	0	3.7875	0	34.3724	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1080.0	0	SC	0	3.7851	0	34.3731	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1081.0	0	SC	0	3.7851	0	34.3728	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1082.0	0	SC	0	3.7763	0	34.3746	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1083.0	0	SC	0	3.7725	0	34.3752	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1084.0	0	SC	0	3.7659	0	34.3751	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1085.0	0	SC	0	3.7575	0	34.3759	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1086.0	0	SC	0	3.7570	0	34.3763	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1087.0	0	SC	0	3.7565	0	34.3771	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1088.0	0	SC	0	3.7560	0	34.3773	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1089.0	0	SC	0	3.7562	0	34.3777	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1090.0	0	SC	0	3.7535	0	34.3778	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1091.0	0	SC	0	3.7502	0	34.3780	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1092.0	0	SC	0	3.7471	0	34.3784	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1093.0	0	SC	0	3.7449	0	34.3788	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1094.0	0	SC	0	3.7363	0	34.3787	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1095.0	0	SC	0	3.7175	0	34.3780	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1096.0	0	SC	0	3.7068	0	34.3804	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1097.0	0	SC	0	3.6996	0	34.3801	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1098.0	0	SC	0	3.6937	0	34.3813	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1099.0	0	SC	0	3.6931	0	34.3818	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1100.0	0	SC	0	3.6915	0	34.3821	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1101.0	0	SC	0	3.6868	0	34.3831	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1102.0	0	SC	0	3.6852	0	34.3835	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1103.0	0	SC	0	3.6836	0	34.3836	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1104.0	0	SC	0	3.6824	0	34.3838	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1105.0	0	SC	0	3.6803	0	34.3843	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1106.0	0	SC	0	3.6782	0	34.3846	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1107.0	0	SC	0	3.6803	0	34.3844	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1108.0	0	SC	0	3.6791	0	34.3851	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1109.0	0	SC	0	3.6795	0	34.3853	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1110.0	0	SC	0	3.6805	0	34.3859	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1111.0	0	SC	0	3.6808	0	34.3864	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1112.0	0	SC	0	3.6769	0	34.3862	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1113.0	0	SC	0	3.6718	0	34.3863	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1114.0	0	SC	0	3.6682	0	34.3865	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1115.0	0	SC	0	3.6642	0	34.3864	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1116.0	0	SC	0	3.6492	0	34.3865	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1117.0	0	SC	0	3.6445	0	34.3869	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1118.0	0	SC	0	3.6442	0	34.3869	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1119.0	0	SC	0	3.6412	0	34.3870	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1120.0	0	SC	0	3.6406	0	34.3876	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1121.0	0	SC	0	3.6377	0	34.3878	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1122.0	0	SC	0	3.6344	0	34.3888	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1123.0	0	SC	0	3.6158	0	34.3915	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1124.0	0	SC	0	3.6060	0	34.3932	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1125.0	0	SC	0	3.6038	0	34.3936	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1126.0	0	SC	0	3.6015	0	34.3941	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1127.0	0	SC	0	3.5999	0	34.3943	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1128.0	0	SC	0	3.5976	0	34.3945	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1129.0	0	SC	0	3.5879	0	34.3960	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1130.0	0	SC	0	3.5863	0	34.3960	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1131.0	0	SC	0	3.5793	0	34.3967	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1132.0	0	SC	0	3.5737	0	34.3970	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1133.0	0	SC	0	3.5706	0	34.3972	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1134.0	0	SC	0	3.5683	0	34.3975	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1135.0	0	SC	0	3.5671	0	34.3975	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1136.0	0	SC	0	3.5661	0	34.3975	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1137.0	0	SC	0	3.5630	0	34.3974	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1138.0	0	SC	0	3.5605	0	34.3975	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1139.0	0	SC	0	3.5614	0	34.3975	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1140.0	0	SC	0	3.5551	0	34.3983	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1141.0	0	SC	0	3.5514	0	34.3987	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1142.0	0	SC	0	3.5480	0	34.3992	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1143.0	0	SC	0	3.5466	0	34.3995	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1144.0	0	SC	0	3.5459	0	34.3996	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1145.0	0	SC	0	3.5490	0	34.3992	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1146.0	0	SC	0	3.5409	0	34.4004	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1147.0	0	SC	0	3.5371	0	34.4010	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1148.0	0	SC	0	3.5323	0	34.4015	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1149.0	0	SC	0	3.5249	0	34.4025	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1150.0	0	SC	0	3.5129	0	34.4028	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1151.0	0	SC	0	3.5098	0	34.4032	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1152.0	0	SC	0	3.5035	0	34.4035	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1153.0	0	SC	0	3.4975	0	34.4036	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1154.0	0	SC	0	3.4957	0	34.4041	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1155.0	0	SC	0	3.4925	0	34.4039	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1156.0	0	SC	0	3.4832	0	34.4045	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1157.0	0	SC	0	3.4779	0	34.4047	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1158.0	0	SC	0	3.4732	0	34.4054	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1159.0	0	SC	0	3.4711	0	34.4057	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1160.0	0	SC	0	3.4683	0	34.4060	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1161.0	0	SC	0	3.4661	0	34.4064	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1162.0	0	SC	0	3.4634	0	34.4065	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1163.0	0	SC	0	3.4619	0	34.4067	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1164.0	0	SC	0	3.4604	0	34.4069	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1165.0	0	SC	0	3.4581	0	34.4072	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1166.0	0	SC	0	3.4564	0	34.4072	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1167.0	0	SC	0	3.4579	0	34.4073	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1168.0	0	SC	0	3.4475	0	34.4082	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1169.0	0	SC	0	3.4384	0	34.4086	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1170.0	0	SC	0	3.4366	0	34.4088	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1171.0	0	SC	0	3.4342	0	34.4087	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1172.0	0	SC	0	3.4311	0	34.4092	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1173.0	0	SC	0	3.4257	0	34.4094	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1174.0	0	SC	0	3.4207	0	34.4099	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1175.0	0	SC	0	3.4105	0	34.4099	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1176.0	0	SC	0	3.4011	0	34.4108	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1177.0	0	SC	0	3.3952	0	34.4118	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1178.0	0	SC	0	3.3808	0	34.4129	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1179.0	0	SC	0	3.3757	0	34.4131	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1180.0	0	SC	0	3.3723	0	34.4131	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1181.0	0	SC	0	3.3676	0	34.4134	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1182.0	0	SC	0	3.3664	0	34.4133	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1183.0	0	SC	0	3.3648	0	34.4134	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1184.0	0	SC	0	3.3617	0	34.4141	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1185.0	0	SC	0	3.3655	0	34.4139	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1186.0	0	SC	0	3.3575	0	34.4143	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1187.0	0	SC	0	3.3459	0	34.4147	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1188.0	0	SC	0	3.3362	0	34.4141	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1189.0	0	SC	0	3.3239	0	34.4139	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1190.0	0	SC	0	3.3209	0	34.4143	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1191.0	0	SC	0	3.3222	0	34.4144	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1192.0	0	SC	0	3.3246	0	34.4141	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1193.0	0	SC	0	3.3051	0	34.4142	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1194.0	0	SC	0	3.3034	0	34.4143	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1195.0	0	SC	0	3.3022	0	34.4144	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1196.0	0	SC	0	3.3003	0	34.4147	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1197.0	0	SC	0	3.2982	0	34.4153	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1198.0	0	SC	0	3.3032	0	34.4149	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1199.0	0	SC	0	3.2977	0	34.4154	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1200.0	0	SC	0	3.2969	0	34.4156	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1201.0	0	SC	0	3.2963	0	34.4156	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1202.0	0	SC	0	3.2959	0	34.4158	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1203.0	0	SC	0	3.2950	0	34.4159	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1204.0	0	SC	0	3.2942	0	34.4159	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1205.0	0	SC	0	3.2917	0	34.4162	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1206.0	0	SC	0	3.2814	0	34.4173	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1207.0	0	SC	0	3.2783	0	34.4178	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1208.0	0	SC	0	3.2767	0	34.4179	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1209.0	0	SC	0	3.2738	0	34.4186	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1210.0	0	SC	0	3.2721	0	34.4189	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1211.0	0	SC	0	3.2724	0	34.4188	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1212.0	0	SC	0	3.2691	0	34.4194	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1213.0	0	SC	0	3.2683	0	34.4195	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1214.0	0	SC	0	3.2667	0	34.4197	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1215.0	0	SC	0	3.2626	0	34.4200	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1216.0	0	SC	0	3.2625	0	34.4201	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1217.0	0	SC	0	3.2556	0	34.4209	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1218.0	0	SC	0	3.2424	0	34.4230	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1219.0	0	SC	0	3.2356	0	34.4236	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1220.0	0	SC	0	3.2327	0	34.4238	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1221.0	0	SC	0	3.2315	0	34.4239	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1222.0	0	SC	0	3.2267	0	34.4236	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1223.0	0	SC	0	3.2224	0	34.4241	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1224.0	0	SC	0	3.2203	0	34.4242	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1225.0	0	SC	0	3.2198	0	34.4241	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1226.0	0	SC	0	3.2222	0	34.4240	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1227.0	0	SC	0	3.2181	0	34.4243	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1228.0	0	SC	0	3.2148	0	34.4243	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1229.0	0	SC	0	3.2114	0	34.4245	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1230.0	0	SC	0	3.2104	0	34.4244	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1231.0	0	SC	0	3.2091	0	34.4245	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1232.0	0	SC	0	3.2094	0	34.4248	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1233.0	0	SC	0	3.2040	0	34.4255	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1234.0	0	SC	0	3.2009	0	34.4268	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1235.0	0	SC	0	3.1996	0	34.4274	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1236.0	0	SC	0	3.1982	0	34.4280	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1237.0	0	SC	0	3.1966	0	34.4280	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1238.0	0	SC	0	3.1947	0	34.4280	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1239.0	0	SC	0	3.1915	0	34.4280	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1240.0	0	SC	0	3.1856	0	34.4278	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1241.0	0	SC	0	3.1768	0	34.4272	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1242.0	0	SC	0	3.1714	0	34.4269	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1243.0	0	SC	0	3.1681	0	34.4269	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1244.0	0	SC	0	3.1625	0	34.4269	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1245.0	0	SC	0	3.1601	0	34.4270	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1246.0	0	SC	0	3.1556	0	34.4270	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1247.0	0	SC	0	3.1515	0	34.4275	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1248.0	0	SC	0	3.1502	0	34.4274	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1249.0	0	SC	0	3.1453	0	34.4281	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1250.0	0	SC	0	3.1448	0	34.4290	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1251.0	0	SC	0	3.1444	0	34.4295	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1252.0	0	SC	0	3.1446	0	34.4301	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1253.0	0	SC	0	3.1446	0	34.4306	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1254.0	0	SC	0	3.1447	0	34.4310	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1255.0	0	SC	0	3.1455	0	34.4309	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1256.0	0	SC	0	3.1458	0	34.4315	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1257.0	0	SC	0	3.1462	0	34.4317	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1258.0	0	SC	0	3.1459	0	34.4318	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1259.0	0	SC	0	3.1445	0	34.4320	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1260.0	0	SC	0	3.1420	0	34.4321	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1261.0	0	SC	0	3.1406	0	34.4321	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1262.0	0	SC	0	3.1404	0	34.4323	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1263.0	0	SC	0	3.1418	0	34.4323	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1264.0	0	SC	0	3.1395	0	34.4333	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1265.0	0	SC	0	3.1391	0	34.4334	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1266.0	0	SC	0	3.1384	0	34.4336	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1267.0	0	SC	0	3.1361	0	34.4343	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1268.0	0	SC	0	3.1258	0	34.4352	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1269.0	0	SC	0	3.1253	0	34.4346	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1270.0	0	SC	0	3.1084	0	34.4352	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1271.0	0	SC	0	3.1034	0	34.4352	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1272.0	0	SC	0	3.0952	0	34.4346	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1273.0	0	SC	0	3.0896	0	34.4352	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1274.0	0	SC	0	3.0965	0	34.4357	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1275.0	0	SC	0	3.0878	0	34.4369	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1276.0	0	SC	0	3.0866	0	34.4378	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1277.0	0	SC	0	3.0853	0	34.4382	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1278.0	0	SC	0	3.0856	0	34.4381	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1279.0	0	SC	0	3.0851	0	34.4383	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1280.0	0	SC	0	3.0753	0	34.4390	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1281.0	0	SC	0	3.0677	0	34.4394	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1282.0	0	SC	0	3.0613	0	34.4394	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1283.0	0	SC	0	3.0550	0	34.4395	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1284.0	0	SC	0	3.0532	0	34.4395	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1285.0	0	SC	0	3.0502	0	34.4399	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1286.0	0	SC	0	3.0486	0	34.4403	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1287.0	0	SC	0	3.0372	0	34.4415	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1288.0	0	SC	0	3.0323	0	34.4422	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1289.0	0	SC	0	3.0298	0	34.4426	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1290.0	0	SC	0	3.0287	0	34.4428	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1291.0	0	SC	0	3.0269	0	34.4432	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1292.0	0	SC	0	3.0269	0	34.4433	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1293.0	0	SC	0	3.0238	0	34.4438	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1294.0	0	SC	0	3.0230	0	34.4438	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1295.0	0	SC	0	3.0217	0	34.4440	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1296.0	0	SC	0	3.0204	0	34.4443	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1297.0	0	SC	0	3.0186	0	34.4447	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1298.0	0	SC	0	3.0183	0	34.4446	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1299.0	0	SC	0	3.0177	0	34.4448	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1300.0	0	SC	0	3.0164	0	34.4450	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1301.0	0	SC	0	3.0146	0	34.4453	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1302.0	0	SC	0	3.0125	0	34.4457	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1303.0	0	SC	0	3.0115	0	34.4460	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1304.0	0	SC	0	3.0110	0	34.4460	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1305.0	0	SC	0	3.0103	0	34.4460	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1306.0	0	SC	0	3.0084	0	34.4463	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1307.0	0	SC	0	3.0055	0	34.4468	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1308.0	0	SC	0	3.0017	0	34.4472	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1309.0	0	SC	0	2.9958	0	34.4480	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1310.0	0	SC	0	2.9952	0	34.4480	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1311.0	0	SC	0	2.9891	0	34.4492	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1312.0	0	SC	0	2.9839	0	34.4497	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1313.0	0	SC	0	2.9824	0	34.4500	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1314.0	0	SC	0	2.9823	0	34.4499	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1315.0	0	SC	0	2.9812	0	34.4502	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1316.0	0	SC	0	2.9805	0	34.4504	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1317.0	0	SC	0	2.9804	0	34.4505	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1318.0	0	SC	0	2.9799	0	34.4505	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1319.0	0	SC	0	2.9781	0	34.4508	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1320.0	0	SC	0	2.9742	0	34.4515	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1321.0	0	SC	0	2.9713	0	34.4517	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1322.0	0	SC	0	2.9716	0	34.4516	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1323.0	0	SC	0	2.9677	0	34.4525	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1324.0	0	SC	0	2.9635	0	34.4534	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1325.0	0	SC	0	2.9631	0	34.4534	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1326.0	0	SC	0	2.9626	0	34.4534	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1327.0	0	SC	0	2.9602	0	34.4536	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1328.0	0	SC	0	2.9583	0	34.4542	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1329.0	0	SC	0	2.9578	0	34.4540	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1330.0	0	SC	0	2.9470	0	34.4557	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1331.0	0	SC	0	2.9424	0	34.4565	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1332.0	0	SC	0	2.9371	0	34.4570	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1333.0	0	SC	0	2.9327	0	34.4579	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1334.0	0	SC	0	2.9291	0	34.4584	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1335.0	0	SC	0	2.9246	0	34.4587	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1336.0	0	SC	0	2.9215	0	34.4592	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1337.0	0	SC	0	2.9196	0	34.4597	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1338.0	0	SC	0	2.9138	0	34.4605	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1339.0	0	SC	0	2.9072	0	34.4614	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1340.0	0	SC	0	2.9039	0	34.4620	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1341.0	0	SC	0	2.9052	0	34.4621	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1342.0	0	SC	0	2.9029	0	34.4621	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1343.0	0	SC	0	2.8995	0	34.4625	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1344.0	0	SC	0	2.8959	0	34.4632	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1345.0	0	SC	0	2.8925	0	34.4637	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1346.0	0	SC	0	2.8934	0	34.4634	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1347.0	0	SC	0	2.8779	0	34.4656	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1348.0	0	SC	0	2.8713	0	34.4666	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1349.0	0	SC	0	2.8672	0	34.4670	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1350.0	0	SC	0	2.8629	0	34.4677	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1351.0	0	SC	0	2.8615	0	34.4682	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1352.0	0	SC	0	2.8567	0	34.4688	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1353.0	0	SC	0	2.8553	0	34.4689	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1354.0	0	SC	0	2.8534	0	34.4692	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1355.0	0	SC	0	2.8475	0	34.4700	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1356.0	0	SC	0	2.8452	0	34.4704	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1357.0	0	SC	0	2.8437	0	34.4706	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1358.0	0	SC	0	2.8448	0	34.4707	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1359.0	0	SC	0	2.8414	0	34.4709	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1360.0	0	SC	0	2.8394	0	34.4714	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1361.0	0	SC	0	2.8382	0	34.4715	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1362.0	0	SC	0	2.8379	0	34.4717	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1363.0	0	SC	0	2.8383	0	34.4716	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1364.0	0	SC	0	2.8378	0	34.4717	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1365.0	0	SC	0	2.8376	0	34.4719	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1366.0	0	SC	0	2.8370	0	34.4718	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1367.0	0	SC	0	2.8361	0	34.4718	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1368.0	0	SC	0	2.8261	0	34.4733	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1369.0	0	SC	0	2.8193	0	34.4743	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1370.0	0	SC	0	2.8149	0	34.4749	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1371.0	0	SC	0	2.8094	0	34.4757	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1372.0	0	SC	0	2.8075	0	34.4758	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1373.0	0	SC	0	2.8038	0	34.4764	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1374.0	0	SC	0	2.8010	0	34.4769	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1375.0	0	SC	0	2.8033	0	34.4763	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1376.0	0	SC	0	2.7940	0	34.4778	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1377.0	0	SC	0	2.7929	0	34.4779	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1378.0	0	SC	0	2.7929	0	34.4781	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1379.0	0	SC	0	2.7925	0	34.4781	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1380.0	0	SC	0	2.7917	0	34.4782	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1381.0	0	SC	0	2.7914	0	34.4782	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1382.0	0	SC	0	2.7911	0	34.4783	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1383.0	0	SC	0	2.7910	0	34.4784	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1384.0	0	SC	0	2.7901	0	34.4784	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1385.0	0	SC	0	2.7902	0	34.4784	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1386.0	0	SC	0	2.7892	0	34.4786	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1387.0	0	SC	0	2.7894	0	34.4787	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1388.0	0	SC	0	2.7892	0	34.4788	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1389.0	0	SC	0	2.7887	0	34.4787	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1390.0	0	SC	0	2.7873	0	34.4790	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1391.0	0	SC	0	2.7871	0	34.4791	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1392.0	0	SC	0	2.7879	0	34.4788	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1393.0	0	SC	0	2.7861	0	34.4794	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1394.0	0	SC	0	2.7859	0	34.4793	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1395.0	0	SC	0	2.7838	0	34.4796	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1396.0	0	SC	0	2.7804	0	34.4799	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1397.0	0	SC	0	2.7766	0	34.4804	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1398.0	0	SC	0	2.7734	0	34.4809	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1399.0	0	SC	0	2.7702	0	34.4814	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1400.0	0	SC	0	2.7658	0	34.4819	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1401.0	0	SC	0	2.7542	0	34.4836	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1402.0	0	SC	0	2.7492	0	34.4842	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1403.0	0	SC	0	2.7494	0	34.4852	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1404.0	0	SC	0	2.7320	0	34.4865	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1405.0	0	SC	0	2.7238	0	34.4879	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1406.0	0	SC	0	2.7216	0	34.4882	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1407.0	0	SC	0	2.7213	0	34.4883	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1408.0	0	SC	0	2.7164	0	34.4889	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1409.0	0	SC	0	2.7119	0	34.4897	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1410.0	0	SC	0	2.7151	0	34.4894	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1411.0	0	SC	0	2.7124	0	34.4896	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1412.0	0	SC	0	2.7074	0	34.4904	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1413.0	0	SC	0	2.7033	0	34.4911	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1414.0	0	SC	0	2.7007	0	34.4915	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1415.0	0	SC	0	2.6988	0	34.4917	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1416.0	0	SC	0	2.6979	0	34.4921	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1417.0	0	SC	0	2.6970	0	34.4921	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1418.0	0	SC	0	2.6955	0	34.4924	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1419.0	0	SC	0	2.6931	0	34.4925	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1420.0	0	SC	0	2.6894	0	34.4933	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1421.0	0	SC	0	2.6872	0	34.4936	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1422.0	0	SC	0	2.6847	0	34.4943	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1423.0	0	SC	0	2.6849	0	34.4944	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1424.0	0	SC	0	2.6806	0	34.4948	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1425.0	0	SC	0	2.6740	0	34.4959	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1426.0	0	SC	0	2.6697	0	34.4965	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1427.0	0	SC	0	2.6670	0	34.4966	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1428.0	0	SC	0	2.6628	0	34.4974	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1429.0	0	SC	0	2.6628	0	34.4975	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1430.0	0	SC	0	2.6624	0	34.4973	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1431.0	0	SC	0	2.6616	0	34.4977	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1432.0	0	SC	0	2.6614	0	34.4978	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1433.0	0	SC	0	2.6605	0	34.4979	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1434.0	0	SC	0	2.6580	0	34.4982	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1435.0	0	SC	0	2.6578	0	34.4985	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1436.0	0	SC	0	2.6565	0	34.4986	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1437.0	0	SC	0	2.6552	0	34.4988	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1438.0	0	SC	0	2.6522	0	34.4993	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1439.0	0	SC	0	2.6498	0	34.4998	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1440.0	0	SC	0	2.6490	0	34.4997	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1441.0	0	SC	0	2.6432	0	34.5008	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1442.0	0	SC	0	2.6414	0	34.5009	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1443.0	0	SC	0	2.6392	0	34.5013	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1444.0	0	SC	0	2.6374	0	34.5017	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1445.0	0	SC	0	2.6354	0	34.5019	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1446.0	0	SC	0	2.6291	0	34.5028	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1447.0	0	SC	0	2.6267	0	34.5031	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1448.0	0	SC	0	2.6254	0	34.5033	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1449.0	0	SC	0	2.6233	0	34.5037	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1450.0	0	SC	0	2.6237	0	34.5036	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1451.0	0	SC	0	2.6236	0	34.5036	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1452.0	0	SC	0	2.6198	0	34.5043	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1453.0	0	SC	0	2.6191	0	34.5043	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1454.0	0	SC	0	2.6183	0	34.5045	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1455.0	0	SC	0	2.6174	0	34.5048	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1456.0	0	SC	0	2.6172	0	34.5048	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1457.0	0	SC	0	2.6176	0	34.5048	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1458.0	0	SC	0	2.6155	0	34.5049	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1459.0	0	SC	0	2.6134	0	34.5054	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1460.0	0	SC	0	2.6114	0	34.5058	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1461.0	0	SC	0	2.6125	0	34.5056	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1462.0	0	SC	0	2.6119	0	34.5056	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1463.0	0	SC	0	2.6050	0	34.5065	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1464.0	0	SC	0	2.5996	0	34.5073	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1465.0	0	SC	0	2.5944	0	34.5082	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1466.0	0	SC	0	2.5905	0	34.5090	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1467.0	0	SC	0	2.5967	0	34.5080	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1468.0	0	SC	0	2.5870	0	34.5094	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1469.0	0	SC	0	2.5824	0	34.5100	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1470.0	0	SC	0	2.5785	0	34.5105	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1471.0	0	SC	0	2.5758	0	34.5111	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1472.0	0	SC	0	2.5728	0	34.5115	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1473.0	0	SC	0	2.5748	0	34.5111	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1474.0	0	SC	0	2.5730	0	34.5116	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1475.0	0	SC	0	2.5714	0	34.5119	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1476.0	0	SC	0	2.5711	0	34.5120	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1477.0	0	SC	0	2.5663	0	34.5123	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1478.0	0	SC	0	2.5621	0	34.5130	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1479.0	0	SC	0	2.5595	0	34.5134	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1480.0	0	SC	0	2.5618	0	34.5131	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1481.0	0	SC	0	2.5570	0	34.5138	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1482.0	0	SC	0	2.5511	0	34.5147	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1483.0	0	SC	0	2.5461	0	34.5156	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1484.0	0	SC	0	2.5441	0	34.5158	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1485.0	0	SC	0	2.5436	0	34.5159	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1486.0	0	SC	0	2.5427	0	34.5162	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1487.0	0	SC	0	2.5423	0	34.5161	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1488.0	0	SC	0	2.5418	0	34.5161	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1489.0	0	SC	0	2.5412	0	34.5164	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1490.0	0	SC	0	2.5402	0	34.5167	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1491.0	0	SC	0	2.5395	0	34.5168	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1492.0	0	SC	0	2.5389	0	34.5168	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1493.0	0	SC	0	2.5385	0	34.5168	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1494.0	0	SC	0	2.5361	0	34.5173	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1495.0	0	SC	0	2.5352	0	34.5177	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1496.0	0	SC	0	2.5338	0	34.5177	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1497.0	0	SC	0	2.5322	0	34.5180	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1498.0	0	SC	0	2.5306	0	34.5182	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1499.0	0	SC	0	2.5294	0	34.5185	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1500.0	0	SC	0	2.5288	0	34.5185	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1501.0	0	SC	0	2.5281	0	34.5184	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1502.0	0	SC	0	2.5269	0	34.5189	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1503.0	0	SC	0	2.5241	0	34.5193	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1504.0	0	SC	0	2.5221	0	34.5195	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1505.0	0	SC	0	2.5220	0	34.5197	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1506.0	0	SC	0	2.5222	0	34.5195	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1507.0	0	SC	0	2.5224	0	34.5197	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1508.0	0	SC	0	2.5218	0	34.5198	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1509.0	0	SC	0	2.5199	0	34.5202	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1510.0	0	SC	0	2.5200	0	34.5200	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1511.0	0	SC	0	2.5193	0	34.5203	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1512.0	0	SC	0	2.5185	0	34.5202	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1513.0	0	SC	0	2.5172	0	34.5205	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1514.0	0	SC	0	2.5136	0	34.5212	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1515.0	0	SC	0	2.5122	0	34.5214	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1516.0	0	SC	0	2.5105	0	34.5215	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1517.0	0	SC	0	2.5081	0	34.5219	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1518.0	0	SC	0	2.5047	0	34.5224	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1519.0	0	SC	0	2.5010	0	34.5231	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1520.0	0	SC	0	2.4993	0	34.5231	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1521.0	0	SC	0	2.4896	0	34.5248	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1522.0	0	SC	0	2.4864	0	34.5253	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1523.0	0	SC	0	2.4852	0	34.5253	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1524.0	0	SC	0	2.4830	0	34.5257	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1525.0	0	SC	0	2.4816	0	34.5261	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1526.0	0	SC	0	2.4877	0	34.5251	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1527.0	0	SC	0	2.4804	0	34.5263	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1528.0	0	SC	0	2.4797	0	34.5263	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1529.0	0	SC	0	2.4792	0	34.5265	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1530.0	0	SC	0	2.4788	0	34.5266	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1531.0	0	SC	0	2.4810	0	34.5262	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1532.0	0	SC	0	2.4781	0	34.5268	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1533.0	0	SC	0	2.4762	0	34.5271	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1534.0	0	SC	0	2.4753	0	34.5272	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1535.0	0	SC	0	2.4742	0	34.5272	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1536.0	0	SC	0	2.4675	0	34.5281	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1537.0	0	SC	0	2.4689	0	34.5284	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1538.0	0	SC	0	2.4652	0	34.5286	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1539.0	0	SC	0	2.4597	0	34.5293	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1540.0	0	SC	0	2.4553	0	34.5301	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1541.0	0	SC	0	2.4544	0	34.5302	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1542.0	0	SC	0	2.4573	0	34.5300	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1543.0	0	SC	0	2.4536	0	34.5305	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1544.0	0	SC	0	2.4526	0	34.5306	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1545.0	0	SC	0	2.4522	0	34.5308	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1546.0	0	SC	0	2.4522	0	34.5308	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1547.0	0	SC	0	2.4515	0	34.5309	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1548.0	0	SC	0	2.4512	0	34.5310	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1549.0	0	SC	0	2.4517	0	34.5308	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1550.0	0	SC	0	2.4490	0	34.5315	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1551.0	0	SC	0	2.4487	0	34.5315	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1552.0	0	SC	0	2.4480	0	34.5315	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1553.0	0	SC	0	2.4470	0	34.5317	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1554.0	0	SC	0	2.4453	0	34.5321	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1555.0	0	SC	0	2.4449	0	34.5322	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1556.0	0	SC	0	2.4433	0	34.5323	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1557.0	0	SC	0	2.4400	0	34.5330	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1558.0	0	SC	0	2.4390	0	34.5332	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1559.0	0	SC	0	2.4384	0	34.5332	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1560.0	0	SC	0	2.4373	0	34.5334	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1561.0	0	SC	0	2.4353	0	34.5339	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1562.0	0	SC	0	2.4357	0	34.5337	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1563.0	0	SC	0	2.4291	0	34.5349	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1564.0	0	SC	0	2.4264	0	34.5354	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1565.0	0	SC	0	2.4259	0	34.5354	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1566.0	0	SC	0	2.4259	0	34.5355	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1567.0	0	SC	0	2.4255	0	34.5355	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1568.0	0	SC	0	2.4251	0	34.5355	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1569.0	0	SC	0	2.4261	0	34.5355	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1570.0	0	SC	0	2.4250	0	34.5358	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1571.0	0	SC	0	2.4240	0	34.5359	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1572.0	0	SC	0	2.4214	0	34.5366	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1573.0	0	SC	0	2.4181	0	34.5375	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1574.0	0	SC	0	2.4182	0	34.5374	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1575.0	0	SC	0	2.4173	0	34.5375	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1576.0	0	SC	0	2.4140	0	34.5381	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1577.0	0	SC	0	2.4134	0	34.5382	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1578.0	0	SC	0	2.4121	0	34.5385	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1579.0	0	SC	0	2.4113	0	34.5385	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1580.0	0	SC	0	2.4109	0	34.5386	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1581.0	0	SC	0	2.4097	0	34.5389	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1582.0	0	SC	0	2.4086	0	34.5391	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1583.0	0	SC	0	2.4083	0	34.5391	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1584.0	0	SC	0	2.4067	0	34.5394	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1585.0	0	SC	0	2.4069	0	34.5394	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1586.0	0	SC	0	2.4068	0	34.5394	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1587.0	0	SC	0	2.4062	0	34.5394	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1588.0	0	SC	0	2.4048	0	34.5399	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1589.0	0	SC	0	2.4046	0	34.5399	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1590.0	0	SC	0	2.4045	0	34.5399	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1591.0	0	SC	0	2.4045	0	34.5397	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1592.0	0	SC	0	2.4027	0	34.5401	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1593.0	0	SC	0	2.4012	0	34.5403	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1594.0	0	SC	0	2.3996	0	34.5405	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1595.0	0	SC	0	2.3992	0	34.5406	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1596.0	0	SC	0	2.3983	0	34.5407	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1597.0	0	SC	0	2.3981	0	34.5408	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1598.0	0	SC	0	2.3976	0	34.5408	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1599.0	0	SC	0	2.3965	0	34.5411	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1600.0	0	SC	0	2.3946	0	34.5412	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1601.0	0	SC	0	2.3928	0	34.5416	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1602.0	0	SC	0	2.3922	0	34.5415	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1603.0	0	SC	0	2.3916	0	34.5416	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1604.0	0	SC	0	2.3912	0	34.5417	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1605.0	0	SC	0	2.3906	0	34.5419	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1606.0	0	SC	0	2.3909	0	34.5418	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1607.0	0	SC	0	2.3908	0	34.5418	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1608.0	0	SC	0	2.3906	0	34.5419	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1609.0	0	SC	0	2.3904	0	34.5420	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1610.0	0	SC	0	2.3908	0	34.5418	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1611.0	0	SC	0	2.3904	0	34.5421	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1612.0	0	SC	0	2.3897	0	34.5423	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1613.0	0	SC	0	2.3892	0	34.5421	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1614.0	0	SC	0	2.3885	0	34.5426	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1615.0	0	SC	0	2.3892	0	34.5423	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1616.0	0	SC	0	2.3884	0	34.5426	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1617.0	0	SC	0	2.3883	0	34.5426	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1618.0	0	SC	0	2.3855	0	34.5430	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1619.0	0	SC	0	2.3817	0	34.5437	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1620.0	0	SC	0	2.3799	0	34.5439	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1621.0	0	SC	0	2.3789	0	34.5444	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1622.0	0	SC	0	2.3769	0	34.5443	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1623.0	0	SC	0	2.3728	0	34.5452	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1624.0	0	SC	0	2.3719	0	34.5453	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1625.0	0	SC	0	2.3712	0	34.5453	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1626.0	0	SC	0	2.3704	0	34.5456	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1627.0	0	SC	0	2.3686	0	34.5459	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1628.0	0	SC	0	2.3674	0	34.5462	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1629.0	0	SC	0	2.3665	0	34.5462	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1630.0	0	SC	0	2.3653	0	34.5466	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1631.0	0	SC	0	2.3649	0	34.5467	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1632.0	0	SC	0	2.3655	0	34.5465	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1633.0	0	SC	0	2.3644	0	34.5468	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1634.0	0	SC	0	2.3634	0	34.5469	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1635.0	0	SC	0	2.3630	0	34.5469	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1636.0	0	SC	0	2.3619	0	34.5471	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1637.0	0	SC	0	2.3587	0	34.5479	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1638.0	0	SC	0	2.3573	0	34.5480	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1639.0	0	SC	0	2.3557	0	34.5483	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1640.0	0	SC	0	2.3529	0	34.5490	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1641.0	0	SC	0	2.3518	0	34.5492	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1642.0	0	SC	0	2.3516	0	34.5489	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1643.0	0	SC	0	2.3510	0	34.5491	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1644.0	0	SC	0	2.3496	0	34.5496	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1645.0	0	SC	0	2.3491	0	34.5496	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1646.0	0	SC	0	2.3480	0	34.5499	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1647.0	0	SC	0	2.3474	0	34.5499	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1648.0	0	SC	0	2.3459	0	34.5501	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1649.0	0	SC	0	2.3438	0	34.5501	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1650.0	0	SC	0	2.3426	0	34.5506	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1651.0	0	SC	0	2.3424	0	34.5506	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1652.0	0	SC	0	2.3420	0	34.5507	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1653.0	0	SC	0	2.3419	0	34.5506	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1654.0	0	SC	0	2.3409	0	34.5509	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1655.0	0	SC	0	2.3402	0	34.5512	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1656.0	0	SC	0	2.3393	0	34.5513	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1657.0	0	SC	0	2.3379	0	34.5515	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1658.0	0	SC	0	2.3367	0	34.5518	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1659.0	0	SC	0	2.3361	0	34.5518	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1660.0	0	SC	0	2.3358	0	34.5519	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1661.0	0	SC	0	2.3347	0	34.5520	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1662.0	0	SC	0	2.3343	0	34.5521	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1663.0	0	SC	0	2.3331	0	34.5522	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1664.0	0	SC	0	2.3318	0	34.5523	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1665.0	0	SC	0	2.3295	0	34.5525	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1666.0	0	SC	0	2.3270	0	34.5529	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1667.0	0	SC	0	2.3260	0	34.5531	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1668.0	0	SC	0	2.3268	0	34.5531	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1669.0	0	SC	0	2.3240	0	34.5535	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1670.0	0	SC	0	2.3217	0	34.5536	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1671.0	0	SC	0	2.3182	0	34.5540	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1672.0	0	SC	0	2.3172	0	34.5542	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1673.0	0	SC	0	2.3127	0	34.5548	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1674.0	0	SC	0	2.3110	0	34.5551	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1675.0	0	SC	0	2.3108	0	34.5555	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1676.0	0	SC	0	2.3108	0	34.5555	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1677.0	0	SC	0	2.3107	0	34.5556	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1678.0	0	SC	0	2.3114	0	34.5553	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1679.0	0	SC	0	2.3096	0	34.5557	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1680.0	0	SC	0	2.3057	0	34.5563	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1681.0	0	SC	0	2.3041	0	34.5567	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1682.0	0	SC	0	2.3037	0	34.5573	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1683.0	0	SC	0	2.3023	0	34.5574	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1684.0	0	SC	0	2.2989	0	34.5581	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1685.0	0	SC	0	2.2981	0	34.5582	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1686.0	0	SC	0	2.2950	0	34.5582	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1687.0	0	SC	0	2.2948	0	34.5584	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1688.0	0	SC	0	2.2944	0	34.5585	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1689.0	0	SC	0	2.2936	0	34.5584	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1690.0	0	SC	0	2.2929	0	34.5586	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1691.0	0	SC	0	2.2923	0	34.5587	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1692.0	0	SC	0	2.2916	0	34.5589	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1693.0	0	SC	0	2.2894	0	34.5593	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1694.0	0	SC	0	2.2880	0	34.5595	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1695.0	0	SC	0	2.2879	0	34.5597	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1696.0	0	SC	0	2.2873	0	34.5598	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1697.0	0	SC	0	2.2867	0	34.5601	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1698.0	0	SC	0	2.2851	0	34.5605	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1699.0	0	SC	0	2.2833	0	34.5607	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1700.0	0	SC	0	2.2819	0	34.5612	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1701.0	0	SC	0	2.2808	0	34.5615	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1702.0	0	SC	0	2.2791	0	34.5620	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1703.0	0	SC	0	2.2764	0	34.5623	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1704.0	0	SC	0	2.2761	0	34.5622	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1705.0	0	SC	0	2.2675	0	34.5625	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1706.0	0	SC	0	2.2627	0	34.5627	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1707.0	0	SC	0	2.2607	0	34.5628	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1708.0	0	SC	0	2.2598	0	34.5629	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1709.0	0	SC	0	2.2593	0	34.5631	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1710.0	0	SC	0	2.2592	0	34.5632	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1711.0	0	SC	0	2.2589	0	34.5633	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1712.0	0	SC	0	2.2591	0	34.5631	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1713.0	0	SC	0	2.2591	0	34.5632	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1714.0	0	SC	0	2.2577	0	34.5634	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1715.0	0	SC	0	2.2580	0	34.5634	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1716.0	0	SC	0	2.2571	0	34.5634	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1717.0	0	SC	0	2.2533	0	34.5637	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1718.0	0	SC	0	2.2509	0	34.5642	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1719.0	0	SC	0	2.2511	0	34.5642	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1720.0	0	SC	0	2.2487	0	34.5643	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1721.0	0	SC	0	2.2478	0	34.5642	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1722.0	0	SC	0	2.2457	0	34.5645	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1723.0	0	SC	0	2.2426	0	34.5650	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1724.0	0	SC	0	2.2428	0	34.5650	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1725.0	0	SC	0	2.2369	0	34.5662	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1726.0	0	SC	0	2.2341	0	34.5668	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1727.0	0	SC	0	2.2327	0	34.5671	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1728.0	0	SC	0	2.2317	0	34.5674	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1729.0	0	SC	0	2.2319	0	34.5674	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1730.0	0	SC	0	2.2310	0	34.5676	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1731.0	0	SC	0	2.2317	0	34.5673	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1732.0	0	SC	0	2.2280	0	34.5680	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1733.0	0	SC	0	2.2274	0	34.5680	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1734.0	0	SC	0	2.2271	0	34.5681	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1735.0	0	SC	0	2.2270	0	34.5681	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1736.0	0	SC	0	2.2266	0	34.5681	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1737.0	0	SC	0	2.2254	0	34.5683	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1738.0	0	SC	0	2.2255	0	34.5683	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1739.0	0	SC	0	2.2222	0	34.5693	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1740.0	0	SC	0	2.2198	0	34.5695	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1741.0	0	SC	0	2.2164	0	34.5704	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1742.0	0	SC	0	2.2152	0	34.5708	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1743.0	0	SC	0	2.2170	0	34.5703	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1744.0	0	SC	0	2.2093	0	34.5724	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1745.0	0	SC	0	2.2073	0	34.5732	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1746.0	0	SC	0	2.2063	0	34.5734	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1747.0	0	SC	0	2.2056	0	34.5735	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1748.0	0	SC	0	2.2061	0	34.5733	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1749.0	0	SC	0	2.2046	0	34.5738	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1750.0	0	SC	0	2.2038	0	34.5740	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1751.0	0	SC	0	2.2037	0	34.5740	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1752.0	0	SC	0	2.2014	0	34.5744	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1753.0	0	SC	0	2.1994	0	34.5748	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1754.0	0	SC	0	2.1993	0	34.5747	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1755.0	0	SC	0	2.1972	0	34.5749	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1756.0	0	SC	0	2.1990	0	34.5745	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1757.0	0	SC	0	2.1960	0	34.5752	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1758.0	0	SC	0	2.1965	0	34.5750	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1759.0	0	SC	0	2.1960	0	34.5750	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1760.0	0	SC	0	2.1943	0	34.5752	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1761.0	0	SC	0	2.1939	0	34.5751	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1762.0	0	SC	0	2.1936	0	34.5750	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1763.0	0	SC	0	2.1933	0	34.5751	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1764.0	0	SC	0	2.1940	0	34.5751	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1765.0	0	SC	0	2.1930	0	34.5753	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1766.0	0	SC	0	2.1928	0	34.5753	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1767.0	0	SC	0	2.1927	0	34.5754	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1768.0	0	SC	0	2.1922	0	34.5754	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1769.0	0	SC	0	2.1920	0	34.5754	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1770.0	0	SC	0	2.1918	0	34.5754	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1771.0	0	SC	0	2.1896	0	34.5760	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1772.0	0	SC	0	2.1871	0	34.5765	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1773.0	0	SC	0	2.1865	0	34.5768	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1774.0	0	SC	0	2.1857	0	34.5771	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1775.0	0	SC	0	2.1862	0	34.5769	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1776.0	0	SC	0	2.1836	0	34.5777	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1777.0	0	SC	0	2.1835	0	34.5777	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1778.0	0	SC	0	2.1824	0	34.5777	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1779.0	0	SC	0	2.1784	0	34.5781	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1780.0	0	SC	0	2.1762	0	34.5788	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1781.0	0	SC	0	2.1774	0	34.5786	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1782.0	0	SC	0	2.1726	0	34.5789	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1783.0	0	SC	0	2.1665	0	34.5794	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1784.0	0	SC	0	2.1647	0	34.5798	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1785.0	0	SC	0	2.1626	0	34.5801	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1786.0	0	SC	0	2.1588	0	34.5805	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1787.0	0	SC	0	2.1571	0	34.5807	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1788.0	0	SC	0	2.1556	0	34.5810	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1789.0	0	SC	0	2.1558	0	34.5811	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1790.0	0	SC	0	2.1553	0	34.5812	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1791.0	0	SC	0	2.1521	0	34.5818	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1792.0	0	SC	0	2.1504	0	34.5820	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1793.0	0	SC	0	2.1492	0	34.5820	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1794.0	0	SC	0	2.1497	0	34.5822	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1795.0	0	SC	0	2.1484	0	34.5822	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1796.0	0	SC	0	2.1440	0	34.5828	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1797.0	0	SC	0	2.1424	0	34.5832	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1798.0	0	SC	0	2.1410	0	34.5834	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1799.0	0	SC	0	2.1410	0	34.5833	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1800.0	0	SC	0	2.1400	0	34.5834	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1801.0	0	SC	0	2.1385	0	34.5837	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1802.0	0	SC	0	2.1378	0	34.5840	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1803.0	0	SC	0	2.1380	0	34.5837	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1804.0	0	SC	0	2.1366	0	34.5841	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1805.0	0	SC	0	2.1361	0	34.5842	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1806.0	0	SC	0	2.1359	0	34.5843	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1807.0	0	SC	0	2.1357	0	34.5843	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1808.0	0	SC	0	2.1361	0	34.5842	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1809.0	0	SC	0	2.1359	0	34.5843	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1810.0	0	SC	0	2.1352	0	34.5843	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1811.0	0	SC	0	2.1346	0	34.5846	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1812.0	0	SC	0	2.1339	0	34.5846	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1813.0	0	SC	0	2.1333	0	34.5847	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1814.0	0	SC	0	2.1337	0	34.5846	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1815.0	0	SC	0	2.1322	0	34.5849	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1816.0	0	SC	0	2.1320	0	34.5849	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1817.0	0	SC	0	2.1316	0	34.5852	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1818.0	0	SC	0	2.1307	0	34.5852	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1819.0	0	SC	0	2.1303	0	34.5852	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1820.0	0	SC	0	2.1302	0	34.5852	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1821.0	0	SC	0	2.1288	0	34.5856	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1822.0	0	SC	0	2.1278	0	34.5858	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1823.0	0	SC	0	2.1272	0	34.5858	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1824.0	0	SC	0	2.1257	0	34.5860	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1825.0	0	SC	0	2.1247	0	34.5861	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1826.0	0	SC	0	2.1243	0	34.5862	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1827.0	0	SC	0	2.1242	0	34.5863	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1828.0	0	SC	0	2.1241	0	34.5862	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1829.0	0	SC	0	2.1232	0	34.5865	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1830.0	0	SC	0	2.1228	0	34.5865	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1831.0	0	SC	0	2.1229	0	34.5864	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1832.0	0	SC	0	2.1231	0	34.5866	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1833.0	0	SC	0	2.1217	0	34.5867	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1834.0	0	SC	0	2.1213	0	34.5869	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1835.0	0	SC	0	2.1182	0	34.5874	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1836.0	0	SC	0	2.1180	0	34.5874	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1837.0	0	SC	0	2.1189	0	34.5873	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1838.0	0	SC	0	2.1156	0	34.5879	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1839.0	0	SC	0	2.1152	0	34.5880	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1840.0	0	SC	0	2.1141	0	34.5881	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1841.0	0	SC	0	2.1110	0	34.5887	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1842.0	0	SC	0	2.1061	0	34.5895	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1843.0	0	SC	0	2.1047	0	34.5897	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1844.0	0	SC	0	2.1035	0	34.5899	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1845.0	0	SC	0	2.1062	0	34.5896	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1846.0	0	SC	0	2.1015	0	34.5903	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1847.0	0	SC	0	2.1007	0	34.5904	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1848.0	0	SC	0	2.1005	0	34.5904	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1849.0	0	SC	0	2.0974	0	34.5911	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1850.0	0	SC	0	2.0969	0	34.5912	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1851.0	0	SC	0	2.0956	0	34.5914	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1852.0	0	SC	0	2.0921	0	34.5920	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1853.0	0	SC	0	2.0868	0	34.5927	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1854.0	0	SC	0	2.0838	0	34.5932	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1855.0	0	SC	0	2.0873	0	34.5927	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1856.0	0	SC	0	2.0836	0	34.5931	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1857.0	0	SC	0	2.0757	0	34.5944	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1858.0	0	SC	0	2.0725	0	34.5949	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1859.0	0	SC	0	2.0704	0	34.5953	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1860.0	0	SC	0	2.0696	0	34.5954	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1861.0	0	SC	0	2.0686	0	34.5956	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1862.0	0	SC	0	2.0671	0	34.5959	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1863.0	0	SC	0	2.0652	0	34.5963	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1864.0	0	SC	0	2.0652	0	34.5962	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1865.0	0	SC	0	2.0666	0	34.5961	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1866.0	0	SC	0	2.0646	0	34.5967	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1867.0	0	SC	0	2.0643	0	34.5967	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1868.0	0	SC	0	2.0642	0	34.5966	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1869.0	0	SC	0	2.0639	0	34.5968	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1870.0	0	SC	0	2.0637	0	34.5968	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1871.0	0	SC	0	2.0641	0	34.5965	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1872.0	0	SC	0	2.0639	0	34.5967	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1873.0	0	SC	0	2.0638	0	34.5968	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1874.0	0	SC	0	2.0633	0	34.5969	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1875.0	0	SC	0	2.0631	0	34.5968	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1876.0	0	SC	0	2.0638	0	34.5966	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1877.0	0	SC	0	2.0610	0	34.5974	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1878.0	0	SC	0	2.0612	0	34.5972	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1879.0	0	SC	0	2.0605	0	34.5974	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1880.0	0	SC	0	2.0597	0	34.5974	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1881.0	0	SC	0	2.0590	0	34.5976	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1882.0	0	SC	0	2.0592	0	34.5974	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1883.0	0	SC	0	2.0596	0	34.5974	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1884.0	0	SC	0	2.0586	0	34.5974	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1885.0	0	SC	0	2.0579	0	34.5978	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1886.0	0	SC	0	2.0565	0	34.5980	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1887.0	0	SC	0	2.0553	0	34.5984	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1888.0	0	SC	0	2.0548	0	34.5983	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1889.0	0	SC	0	2.0576	0	34.5981	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1890.0	0	SC	0	2.0532	0	34.5986	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1891.0	0	SC	0	2.0503	0	34.5992	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1892.0	0	SC	0	2.0484	0	34.5994	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1893.0	0	SC	0	2.0471	0	34.5996	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1894.0	0	SC	0	2.0479	0	34.5992	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1895.0	0	SC	0	2.0447	0	34.5998	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1896.0	0	SC	0	2.0436	0	34.6000	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1897.0	0	SC	0	2.0422	0	34.6001	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1898.0	0	SC	0	2.0412	0	34.6004	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1899.0	0	SC	0	2.0376	0	34.6006	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1900.0	0	SC	0	2.0337	0	34.6009	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1901.0	0	SC	0	2.0314	0	34.6011	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1902.0	0	SC	0	2.0309	0	34.6012	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1903.0	0	SC	0	2.0309	0	34.6012	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1904.0	0	SC	0	2.0303	0	34.6013	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1905.0	0	SC	0	2.0304	0	34.6011	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1906.0	0	SC	0	2.0298	0	34.6013	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1907.0	0	SC	0	2.0290	0	34.6014	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1908.0	0	SC	0	2.0287	0	34.6014	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1909.0	0	SC	0	2.0273	0	34.6016	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1910.0	0	SC	0	2.0266	0	34.6017	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1911.0	0	SC	0	2.0253	0	34.6019	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1912.0	0	SC	0	2.0271	0	34.6017	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1913.0	0	SC	0	2.0250	0	34.6021	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1914.0	0	SC	0	2.0249	0	34.6019	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1915.0	0	SC	0	2.0253	0	34.6019	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1916.0	0	SC	0	2.0253	0	34.6021	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1917.0	0	SC	0	2.0254	0	34.6019	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1918.0	0	SC	0	2.0252	0	34.6022	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1919.0	0	SC	0	2.0258	0	34.6018	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1920.0	0	SC	0	2.0243	0	34.6019	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1921.0	0	SC	0	2.0224	0	34.6023	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1922.0	0	SC	0	2.0218	0	34.6024	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1923.0	0	SC	0	2.0219	0	34.6024	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1924.0	0	SC	0	2.0218	0	34.6024	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1925.0	0	SC	0	2.0212	0	34.6027	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1926.0	0	SC	0	2.0212	0	34.6026	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1927.0	0	SC	0	2.0220	0	34.6023	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1928.0	0	SC	0	2.0184	0	34.6031	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1929.0	0	SC	0	2.0173	0	34.6031	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1930.0	0	SC	0	2.0169	0	34.6032	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1931.0	0	SC	0	2.0159	0	34.6034	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1932.0	0	SC	0	2.0157	0	34.6036	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1933.0	0	SC	0	2.0148	0	34.6037	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1934.0	0	SC	0	2.0144	0	34.6038	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1935.0	0	SC	0	2.0142	0	34.6036	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1936.0	0	SC	0	2.0137	0	34.6036	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1937.0	0	SC	0	2.0127	0	34.6040	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1938.0	0	SC	0	2.0121	0	34.6041	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1939.0	0	SC	0	2.0121	0	34.6040	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1940.0	0	SC	0	2.0109	0	34.6042	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1941.0	0	SC	0	2.0104	0	34.6044	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1942.0	0	SC	0	2.0104	0	34.6043	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1943.0	0	SC	0	2.0114	0	34.6041	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1944.0	0	SC	0	2.0106	0	34.6044	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1945.0	0	SC	0	2.0099	0	34.6044	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1946.0	0	SC	0	2.0093	0	34.6045	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1947.0	0	SC	0	2.0091	0	34.6046	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1948.0	0	SC	0	2.0094	0	34.6043	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1949.0	0	SC	0	2.0092	0	34.6045	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1950.0	0	SC	0	2.0092	0	34.6046	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1951.0	0	SC	0	2.0093	0	34.6046	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1952.0	0	SC	0	2.0095	0	34.6044	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1953.0	0	SC	0	2.0095	0	34.6045	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1954.0	0	SC	0	2.0097	0	34.6046	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1955.0	0	SC	0	2.0099	0	34.6045	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1956.0	0	SC	0	2.0099	0	34.6044	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1957.0	0	SC	0	2.0092	0	34.6045	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1958.0	0	SC	0	2.0097	0	34.6045	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1959.0	0	SC	0	2.0096	0	34.6046	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1960.0	0	SC	0	2.0095	0	34.6046	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1961.0	0	SC	0	2.0096	0	34.6045	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1962.0	0	SC	0	2.0088	0	34.6047	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1963.0	0	SC	0	2.0089	0	34.6045	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1964.0	0	SC	0	2.0081	0	34.6047	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1965.0	0	SC	0	2.0081	0	34.6047	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1966.0	0	SC	0	2.0080	0	34.6049	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1967.0	0	SC	0	2.0077	0	34.6049	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1968.0	0	SC	0	2.0078	0	34.6049	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1969.0	0	SC	0	2.0077	0	34.6049	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1970.0	0	SC	0	2.0077	0	34.6049	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1971.0	0	SC	0	2.0081	0	34.6047	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1972.0	0	SC	0	2.0080	0	34.6051	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1973.0	0	SC	0	2.0069	0	34.6051	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1974.0	0	SC	0	2.0064	0	34.6051	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1975.0	0	SC	0	2.0066	0	34.6049	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1976.0	0	SC	0	2.0060	0	34.6051	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1977.0	0	SC	0	2.0057	0	34.6053	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1978.0	0	SC	0	2.0052	0	34.6053	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1979.0	0	SC	0	2.0055	0	34.6051	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1980.0	0	SC	0	2.0046	0	34.6053	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1981.0	0	SC	0	2.0047	0	34.6051	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1982.0	0	SC	0	2.0047	0	34.6051	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1983.0	0	SC	0	2.0041	0	34.6054	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1984.0	0	SC	0	2.0038	0	34.6054	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1985.0	0	SC	0	2.0041	0	34.6051	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1986.0	0	SC	0	2.0045	0	34.6054	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1987.0	0	SC	0	2.0040	0	34.6053	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1988.0	0	SC	0	2.0029	0	34.6054	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1989.0	0	SC	0	2.0018	0	34.6057	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1990.0	0	SC	0	2.0004	0	34.6059	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1991.0	0	SC	0	2.0017	0	34.6057	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1992.0	0	SC	0	1.9994	0	34.6060	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1993.0	0	SC	0	1.9985	0	34.6061	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1994.0	0	SC	0	1.9978	0	34.6061	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1995.0	0	SC	0	1.9968	0	34.6063	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1996.0	0	SC	0	1.9971	0	34.6062	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1997.0	0	SC	0	1.9972	0	34.6064	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1998.0	0	SC	0	1.9966	0	34.6064	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	1999.0	0	SC	0	1.9952	0	34.6064	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2000.0	0	SC	0	1.9929	0	34.6071	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2001.0	0	SC	0	1.9922	0	34.6069	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2002.0	0	SC	0	1.9909	0	34.6071	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2003.0	0	SC	0	1.9908	0	34.6072	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2004.0	0	SC	0	1.9876	0	34.6075	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2005.0	0	SC	0	1.9854	0	34.6079	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2006.0	0	SC	0	1.9841	0	34.6081	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2007.0	0	SC	0	1.9840	0	34.6083	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2008.0	0	SC	0	1.9840	0	34.6084	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2009.0	0	SC	0	1.9842	0	34.6081	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2010.0	0	SC	0	1.9839	0	34.6081	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2011.0	0	SC	0	1.9827	0	34.6083	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2012.0	0	SC	0	1.9823	0	34.6084	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2013.0	0	SC	0	1.9822	0	34.6081	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2014.0	0	SC	0	1.9825	0	34.6081	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2015.0	0	SC	0	1.9818	0	34.6081	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2016.0	0	SC	0	1.9811	0	34.6084	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2017.0	0	SC	0	1.9787	0	34.6088	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2018.0	0	SC	0	1.9778	0	34.6094	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2019.0	0	SC	0	1.9776	0	34.6094	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2020.0	0	SC	0	1.9787	0	34.6091	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2021.0	0	SC	0	1.9776	0	34.6094	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2022.0	0	SC	0	1.9776	0	34.6096	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2023.0	0	SC	0	1.9775	0	34.6099	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2024.0	0	SC	0	1.9775	0	34.6098	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2025.0	0	SC	0	1.9778	0	34.6096	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2026.0	0	SC	0	1.9779	0	34.6098	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2027.0	0	SC	0	1.9782	0	34.6099	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2028.0	0	SC	0	1.9782	0	34.6099	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2029.0	0	SC	0	1.9779	0	34.6102	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2030.0	0	SC	0	1.9783	0	34.6099	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2031.0	0	SC	0	1.9780	0	34.6101	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2032.0	0	SC	0	1.9756	0	34.6107	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2033.0	0	SC	0	1.9736	0	34.6110	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2034.0	0	SC	0	1.9730	0	34.6113	0
JGQH___2009677	003	C	11/05/2009	11:45	136.9844	25.9875	0	2035.0	0	SC	0	1.9727	0	34.6113	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	3.0	0	SC	0	23.0680	0	34.8010	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	4.0	0	SC	0	23.0765	0	34.8008	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	5.0	0	SC	0	23.0727	0	34.8010	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	6.0	0	SC	0	23.0732	0	34.8012	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	7.0	0	SC	0	23.0747	0	34.8014	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	8.0	0	SC	0	23.0807	0	34.8015	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	9.0	0	SC	0	23.0774	0	34.8011	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	10.0	0	SC	0	23.0775	0	34.8012	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	11.0	0	SC	0	23.0747	0	34.8015	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	12.0	0	SC	0	23.0730	0	34.8013	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	13.0	0	SC	0	23.0746	0	34.8009	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	14.0	0	SC	0	23.0761	0	34.8009	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	15.0	0	SC	0	23.0762	0	34.8010	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	16.0	0	SC	0	23.0762	0	34.8009	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	17.0	0	SC	0	23.0776	0	34.8007	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	18.0	0	SC	0	23.0765	0	34.8008	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	19.0	0	SC	0	23.0772	0	34.8010	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	20.0	0	SC	0	23.0760	0	34.8008	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	21.0	0	SC	0	23.0761	0	34.8008	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	22.0	0	SC	0	23.0751	0	34.8010	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	23.0	0	SC	0	23.0756	0	34.8010	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	24.0	0	SC	0	23.0765	0	34.8009	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	25.0	0	SC	0	23.0762	0	34.8008	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	26.0	0	SC	0	23.0757	0	34.8010	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	27.0	0	SC	0	23.0758	0	34.8010	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	28.0	0	SC	0	23.0759	0	34.8010	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	29.0	0	SC	0	23.0758	0	34.8010	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	30.0	0	SC	0	23.0753	0	34.8010	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	31.0	0	SC	0	23.0749	0	34.8011	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	32.0	0	SC	0	23.0750	0	34.8011	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	33.0	0	SC	0	23.0749	0	34.8013	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	34.0	0	SC	0	23.0751	0	34.8012	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	35.0	0	SC	0	23.0749	0	34.8012	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	36.0	0	SC	0	23.0757	0	34.8014	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	37.0	0	SC	0	23.0767	0	34.8016	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	38.0	0	SC	0	23.0762	0	34.8014	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	39.0	0	SC	0	23.0754	0	34.8014	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	40.0	0	SC	0	23.0761	0	34.8012	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	41.0	0	SC	0	23.0771	0	34.8013	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	42.0	0	SC	0	23.0768	0	34.8014	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	43.0	0	SC	0	23.0768	0	34.8012	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	44.0	0	SC	0	23.0768	0	34.8013	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	45.0	0	SC	0	23.0760	0	34.8014	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	46.0	0	SC	0	23.0761	0	34.8012	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	47.0	0	SC	0	23.0759	0	34.8012	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	48.0	0	SC	0	23.0761	0	34.8012	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	49.0	0	SC	0	23.0760	0	34.8013	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	50.0	0	SC	0	23.0766	0	34.8015	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	51.0	0	SC	0	23.0769	0	34.8015	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	52.0	0	SC	0	23.0769	0	34.8015	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	53.0	0	SC	0	23.0777	0	34.8013	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	54.0	0	SC	0	23.0786	0	34.8012	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	55.0	0	SC	0	23.0781	0	34.8013	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	56.0	0	SC	0	23.0783	0	34.8013	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	57.0	0	SC	0	23.0787	0	34.8012	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	58.0	0	SC	0	23.0790	0	34.8011	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	59.0	0	SC	0	23.0797	0	34.8011	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	60.0	0	SC	0	23.0803	0	34.8010	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	61.0	0	SC	0	23.0807	0	34.8010	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	62.0	0	SC	0	23.0812	0	34.8012	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	63.0	0	SC	0	23.0829	0	34.8011	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	64.0	0	SC	0	23.0836	0	34.8011	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	65.0	0	SC	0	23.0838	0	34.8009	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	66.0	0	SC	0	23.0835	0	34.8008	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	67.0	0	SC	0	23.0829	0	34.8007	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	68.0	0	SC	0	23.0796	0	34.8005	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	69.0	0	SC	0	23.0776	0	34.8004	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	70.0	0	SC	0	23.0777	0	34.8005	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	71.0	0	SC	0	23.0782	0	34.8006	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	72.0	0	SC	0	23.0784	0	34.8006	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	73.0	0	SC	0	23.0785	0	34.8007	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	74.0	0	SC	0	23.0792	0	34.8010	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	75.0	0	SC	0	23.0792	0	34.8014	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	76.0	0	SC	0	23.0790		34.8013	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	77.0	0	SC	0	23.0796		34.8013	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	78.0	0	SC	0	23.0796		34.8012	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	79.0	0	SC	0	23.0804		34.8013	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	80.0	0	SC	0	23.0801		34.8012	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	81.0	0	SC	0	23.0806		34.8010	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	82.0	0	SC	0	23.0800		34.8007	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	83.0	0	SC	0	23.0784		34.8000	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	84.0	0	SC	0	23.0787		34.8001	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	85.0	0	SC	0	23.0783		34.7997	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	86.0	0	SC	0	23.0769		34.7994	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	87.0	0	SC	0	23.0743		34.7989	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	88.0	0	SC	0	23.0797		34.8001	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	89.0	0	SC	0	23.0805		34.7999	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	90.0	0	SC	0	23.0813		34.7999	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	91.0	0	SC	0	23.0783		34.7993	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	92.0	0	SC	0	23.0768		34.7991	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	93.0	0	SC	0	23.0751		34.7991	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	94.0	0	SC	0	23.0758		34.7990	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	95.0	0	SC	0	23.0649		34.7965	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	96.0	0	SC	0	23.0569		34.7956	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	97.0	0	SC	0	23.0507		34.7950	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	98.0	0	SC	0	23.0444		34.7943	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	99.0	0	SC	0	23.0398		34.7939	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	100.0	0	SC	0	23.0374		34.7934	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	101.0	0	SC	0	23.0290		34.7924	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	102.0	0	SC	0	23.0055		34.7890	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	103.0	0	SC	0	22.9729		34.7870	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	104.0	0	SC	0	22.9536		34.7860	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	105.0	0	SC	0	22.9417		34.7851	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	106.0	0	SC	0	22.9329		34.7845	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	107.0	0	SC	0	22.9253		34.7839	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	108.0	0	SC	0	22.9127		34.7829	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	109.0	0	SC	0	22.8455		34.7795	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	110.0	0	SC	0	22.8195		34.7800	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	111.0	0	SC	0	22.7916		34.7772	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	112.0	0	SC	0	22.6790		34.7675	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	113.0	0	SC	0	22.3006	0	34.7571	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	114.0	0	SC	0	21.9680	0	34.7575	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	115.0	0	SC	0	21.7319	0	34.7545	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	116.0	0	SC	0	21.4706	0	34.7441	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	117.0	0	SC	0	21.2568	0	34.7442	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	118.0	0	SC	0	21.0869	0	34.7406	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	119.0	0	SC	0	20.9349	0	34.7376	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	120.0	0	SC	0	20.8290	0	34.7391	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	121.0	0	SC	0	20.7682	0	34.7387	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	122.0	0	SC	0	20.7236	0	34.7388	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	123.0	0	SC	0	20.6894	0	34.7394	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	124.0	0	SC	0	20.6865	0	34.7403	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	125.0	0	SC	0	20.6464	0	34.7401	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	126.0	0	SC	0	20.5951	0	34.7401	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	127.0	0	SC	0	20.5128	0	34.7382	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	128.0	0	SC	0	20.4478	0	34.7397	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	129.0	0	SC	0	20.4363	0	34.7401	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	130.0	0	SC	0	20.3996	0	34.7399	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	131.0	0	SC	0	20.2912	0	34.7364	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	132.0	0	SC	0	20.1990	0	34.7393	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	133.0	0	SC	0	20.1075	0	34.7391	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	134.0	0	SC	0	20.0559	0	34.7393	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	135.0	0	SC	0	20.0450	0	34.7401	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	136.0	0	SC	0	20.0427	0	34.7406	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	137.0	0	SC	0	20.0419	0	34.7414	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	138.0	0	SC	0	20.0417	0	34.7421	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	139.0	0	SC	0	20.0416	0	34.7425	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	140.0	0	SC	0	20.0291	0	34.7421	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	141.0	0	SC	0	19.9452	0	34.7414	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	142.0	0	SC	0	19.8496	0	34.7451	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	143.0	0	SC	0	19.8273	0	34.7440	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	144.0	0	SC	0	19.7824	0	34.7431	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	145.0	0	SC	0	19.7338	0	34.7427	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	146.0	0	SC	0	19.7187	0	34.7425	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	147.0	0	SC	0	19.6920	0	34.7423	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	148.0	0	SC	0	19.6679	0	34.7423	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	149.0	0	SC	0	19.6592	0	34.7429	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	150.0	0	SC	0	19.6551	0	34.7433	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	151.0	0	SC	0	19.6499	0	34.7438	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	152.0	0	SC	0	19.6403	0	34.7444	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	153.0	0	SC	0	19.6087	0	34.7441	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	154.0	0	SC	0	19.5212	0	34.7420	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	155.0	0	SC	0	19.4907	0	34.7436	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	156.0	0	SC	0	19.4829	0	34.7440	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	157.0	0	SC	0	19.4600	0	34.7436	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	158.0	0	SC	0	19.4295	0	34.7433	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	159.0	0	SC	0	19.4034	0	34.7421	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	160.0	0	SC	0	19.3902	0	34.7415	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	161.0	0	SC	0	19.3506	0	34.7393	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	162.0	0	SC	0	19.3043	0	34.7406	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	163.0	0	SC	0	19.2664	0	34.7427	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	164.0	0	SC	0	19.2429	0	34.7451	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	165.0	0	SC	0	19.2378	0	34.7453	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	166.0	0	SC	0	19.2339	0	34.7457	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	167.0	0	SC	0	19.2598	0	34.7451	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	168.0	0	SC	0	19.2303	0	34.7465	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	169.0	0	SC	0	19.2277	0	34.7471	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	170.0	0	SC	0	19.2262	0	34.7477	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	171.0	0	SC	0	19.2232	0	34.7486	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	172.0	0	SC	0	19.2127	0	34.7506	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	173.0	0	SC	0	19.1992	0	34.7510	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	174.0	0	SC	0	19.1793	0	34.7508	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	175.0	0	SC	0	19.1596	0	34.7508	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	176.0	0	SC	0	19.1474	0	34.7512	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	177.0	0	SC	0	19.1348	0	34.7510	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	178.0	0	SC	0	19.1192	0	34.7528	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	179.0	0	SC	0	19.0974	0	34.7561	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	180.0	0	SC	0	19.0598	0	34.7550	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	181.0	0	SC	0	19.0442	0	34.7548	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	182.0	0	SC	0	19.0197	0	34.7539	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	183.0	0	SC	0	18.9917	0	34.7541	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	184.0	0	SC	0	18.9607	0	34.7538	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	185.0	0	SC	0	18.8789	0	34.7495	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	186.0	0	SC	0	18.8561	0	34.7489	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	187.0	0	SC	0	18.8435	0	34.7478	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	188.0	0	SC	0	18.8102	0	34.7459	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	189.0	0	SC	0	18.7882	0	34.7494	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	190.0	0	SC	0	18.7820	0	34.7508	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	191.0	0	SC	0	18.7835	0	34.7515	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	192.0	0	SC	0	18.7776	0	34.7515	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	193.0	0	SC	0	18.7725	0	34.7517	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	194.0	0	SC	0	18.7483	0	34.7540	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	195.0	0	SC	0	18.7292	0	34.7555	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	196.0	0	SC	0	18.7093	0	34.7570	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	197.0	0	SC	0	18.6852	0	34.7573	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	198.0	0	SC	0	18.6462	0	34.7564	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	199.0	0	SC	0	18.6336	0	34.7566	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	200.0	0	SC	0	18.6235	0	34.7569	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	201.0	0	SC	0	18.6120	0	34.7568	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	202.0	0	SC	0	18.6019	0	34.7565	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	203.0	0	SC	0	18.5852	0	34.7555	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	204.0	0	SC	0	18.5605	0	34.7548	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	205.0	0	SC	0	18.5430	0	34.7543	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	206.0	0	SC	0	18.5229	0	34.7542	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	207.0	0	SC	0	18.5085	0	34.7543	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	208.0	0	SC	0	18.4985	0	34.7541	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	209.0	0	SC	0	18.4867	0	34.7537	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	210.0	0	SC	0	18.4727	0	34.7542	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	211.0	0	SC	0	18.4738	0	34.7552	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	212.0	0	SC	0	18.4640	0	34.7543	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	213.0	0	SC	0	18.4531	0	34.7540	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	214.0	0	SC	0	18.4390	0	34.7541	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	215.0	0	SC	0	18.4197	0	34.7534	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	216.0	0	SC	0	18.4044	0	34.7532	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	217.0	0	SC	0	18.3870	0	34.7530	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	218.0	0	SC	0	18.3714	0	34.7537	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	219.0	0	SC	0	18.3322	0	34.7534	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	220.0	0	SC	0	18.3122	0	34.7539	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	221.0	0	SC	0	18.2972	0	34.7540	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	222.0	0	SC	0	18.2729	0	34.7553	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	223.0	0	SC	0	18.2449	0	34.7562	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	224.0	0	SC	0	18.2087	0	34.7549	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	225.0	0	SC	0	18.1720	0	34.7530	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	226.0	0	SC	0	18.1354	0	34.7526	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	227.0	0	SC	0	18.1115	0	34.7516	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	228.0	0	SC	0	18.0687	0	34.7513	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	229.0	0	SC	0	18.0565	0	34.7515	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	230.0	0	SC	0	18.0496	0	34.7511	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	231.0	0	SC	0	18.0443	0	34.7509	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	232.0	0	SC	0	18.0256	0	34.7507	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	233.0	0	SC	0	18.0095	0	34.7510	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	234.0	0	SC	0	18.0000	0	34.7513	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	235.0	0	SC	0	17.9964	0	34.7513	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	236.0	0	SC	0	17.9911	0	34.7513	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	237.0	0	SC	0	17.9798	0	34.7515	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	238.0	0	SC	0	17.9725	0	34.7518	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	239.0	0	SC	0	17.9592	0	34.7519	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	240.0	0	SC	0	17.9462	0	34.7522	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	241.0	0	SC	0	17.9271	0	34.7512	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	242.0	0	SC	0	17.9097	0	34.7512	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	243.0	0	SC	0	17.8878	0	34.7512	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	244.0	0	SC	0	17.8704	0	34.7517	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	245.0	0	SC	0	17.8468	0	34.7501	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	246.0	0	SC	0	17.8265	0	34.7503	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	247.0	0	SC	0	17.8186	0	34.7506	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	248.0	0	SC	0	17.8134	0	34.7502	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	249.0	0	SC	0	17.7987	0	34.7497	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	250.0	0	SC	0	17.7533	0	34.7470	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	251.0	0	SC	0	17.6837	0	34.7510	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	252.0	0	SC	0	17.6488	0	34.7473	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	253.0	0	SC	0	17.6442	0	34.7475	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	254.0	0	SC	0	17.6293	0	34.7474	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	255.0	0	SC	0	17.6128	0	34.7471	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	256.0	0	SC	0	17.5805	0	34.7463	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	257.0	0	SC	0	17.5527	0	34.7461	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	258.0	0	SC	0	17.5143	0	34.7458	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	259.0	0	SC	0	17.4963	0	34.7453	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	260.0	0	SC	0	17.4780	0	34.7457	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	261.0	0	SC	0	17.4686	0	34.7461	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	262.0	0	SC	0	17.4613	0	34.7464	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	263.0	0	SC	0	17.4499	0	34.7464	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	264.0	0	SC	0	17.4465	0	34.7466	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	265.0	0	SC	0	17.4436	0	34.7466	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	266.0	0	SC	0	17.4338	0	34.7463	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	267.0	0	SC	0	17.4176	0	34.7458	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	268.0	0	SC	0	17.3920	0	34.7451	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	269.0	0	SC	0	17.3813	0	34.7450	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	270.0	0	SC	0	17.3716	0	34.7444	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	271.0	0	SC	0	17.3595	0	34.7436	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	272.0	0	SC	0	17.3286	0	34.7421	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	273.0	0	SC	0	17.3145	0	34.7413	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	274.0	0	SC	0	17.3014	0	34.7409	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	275.0	0	SC	0	17.2972	0	34.7406	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	276.0	0	SC	0	17.2830	0	34.7393	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	277.0	0	SC	0	17.2328	0	34.7361	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	278.0	0	SC	0	17.2125	0	34.7356	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	279.0	0	SC	0	17.1186	0	34.7331	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	280.0	0	SC	0	17.1070	0	34.7303	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	281.0	0	SC	0	17.0839	0	34.7288	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	282.0	0	SC	0	17.0677	0	34.7286	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	283.0	0	SC	0	17.0634	0	34.7281	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	284.0	0	SC	0	17.0405	0	34.7264	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	285.0	0	SC	0	17.0222	0	34.7254	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	286.0	0	SC	0	16.9965	0	34.7244	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	287.0	0	SC	0	16.9563	0	34.7220	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	288.0	0	SC	0	16.9265	0	34.7204	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	289.0	0	SC	0	16.9211	0	34.7202	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	290.0	0	SC	0	16.9049	0	34.7188	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	291.0	0	SC	0	16.8622	0	34.7167	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	292.0	0	SC	0	16.8411	0	34.7159	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	293.0	0	SC	0	16.8300	0	34.7154	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	294.0	0	SC	0	16.8187	0	34.7150	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	295.0	0	SC	0	16.7847	0	34.7116	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	296.0	0	SC	0	16.7398	0	34.7095	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	297.0	0	SC	0	16.7183	0	34.7081	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	298.0	0	SC	0	16.7016	0	34.7075	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	299.0	0	SC	0	16.6976	0	34.7074	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	300.0	0	SC	0	16.6964	0	34.7074	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	301.0	0	SC	0	16.6951	0	34.7072	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	302.0	0	SC	0	16.6796	0	34.7059	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	303.0	0	SC	0	16.6706	0	34.7052	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	304.0	0	SC	0	16.6078	0	34.6999	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	305.0	0	SC	0	16.5845	0	34.7000	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	306.0	0	SC	0	16.5816	0	34.6999	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	307.0	0	SC	0	16.5788	0	34.6994	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	308.0	0	SC	0	16.5764	0	34.6995	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	309.0	0	SC	0	16.5737	0	34.6993	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	310.0	0	SC	0	16.5665	0	34.6984	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	311.0	0	SC	0	16.4863	0	34.6908	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	312.0	0	SC	0	16.4072	0	34.6864	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	313.0	0	SC	0	16.3885	0	34.6858	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	314.0	0	SC	0	16.3521	0	34.6835	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	315.0	0	SC	0	16.3087	0	34.6808	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	316.0	0	SC	0	16.2852	0	34.6787	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	317.0	0	SC	0	16.2618	0	34.6770	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	318.0	0	SC	0	16.2361	0	34.6755	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	319.0	0	SC	0	16.2213	0	34.6738	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	320.0	0	SC	0	16.1920	0	34.6721	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	321.0	0	SC	0	16.1932	0	34.6721	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	322.0	0	SC	0	16.1634	0	34.6709	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	323.0	0	SC	0	16.1378	0	34.6693	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	324.0	0	SC	0	16.1264	0	34.6685	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	325.0	0	SC	0	16.1158	0	34.6676	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	326.0	0	SC	0	16.1051	0	34.6666	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	327.0	0	SC	0	16.0812	0	34.6653	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	328.0	0	SC	0	16.0758	0	34.6650	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	329.0	0	SC	0	16.0726	0	34.6650	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	330.0	0	SC	0	16.0703	0	34.6651	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	331.0	0	SC	0	16.0681	0	34.6650	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	332.0	0	SC	0	16.0484	0	34.6625	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	333.0	0	SC	0	16.0241	0	34.6614	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	334.0	0	SC	0	16.0117	0	34.6607	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	335.0	0	SC	0	15.9909	0	34.6588	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	336.0	0	SC	0	15.9644	0	34.6582	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	337.0	0	SC	0	15.9371	0	34.6547	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	338.0	0	SC	0	15.9150	0	34.6536	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	339.0	0	SC	0	15.8983	0	34.6521	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	340.0	0	SC	0	15.8714	0	34.6492	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	341.0	0	SC	0	15.8413	0	34.6475	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	342.0	0	SC	0	15.8264	0	34.6468	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	343.0	0	SC	0	15.8101	0	34.6451	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	344.0	0	SC	0	15.7696	0	34.6411	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	345.0	0	SC	0	15.7421	0	34.6418	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	346.0	0	SC	0	15.6961	0	34.6374	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	347.0	0	SC	0	15.6288	0	34.6320	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	348.0	0	SC	0	15.5776	0	34.6277	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	349.0	0	SC	0	15.4992	0	34.6215	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	350.0	0	SC	0	15.4415	0	34.6180	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	351.0	0	SC	0	15.4044	0	34.6153	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	352.0	0	SC	0	15.3531	0	34.6105	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	353.0	0	SC	0	15.2940	0	34.6072	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	354.0	0	SC	0	15.2846	0	34.6062	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	355.0	0	SC	0	15.2458	0	34.6017	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	356.0	0	SC	0	15.2014	0	34.5996	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	357.0	0	SC	0	15.1836	0	34.5992	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	358.0	0	SC	0	15.1663	0	34.5999	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	359.0	0	SC	0	15.1195	0	34.5957	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	360.0	0	SC	0	15.0673	0	34.5907	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	361.0	0	SC	0	15.0263	0	34.5882	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	362.0	0	SC	0	15.0100	0	34.5876	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	363.0	0	SC	0	14.9986	0	34.5872	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	364.0	0	SC	0	14.9902	0	34.5866	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	365.0	0	SC	0	14.9815	0	34.5864	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	366.0	0	SC	0	14.9747	0	34.5855	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	367.0	0	SC	0	14.9601	0	34.5850	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	368.0	0	SC	0	14.9482	0	34.5825	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	369.0	0	SC	0	14.8097	0	34.5690	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	370.0	0	SC	0	14.7616	0	34.5706	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	371.0	0	SC	0	14.7021	0	34.5640	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	372.0	0	SC	0	14.6770	0	34.5636	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	373.0	0	SC	0	14.6727	0	34.5633	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	374.0	0	SC	0	14.6631	0	34.5626	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	375.0	0	SC	0	14.6551	0	34.5626	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	376.0	0	SC	0	14.6621	0	34.5635	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	377.0	0	SC	0	14.6315	0	34.5611	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	378.0	0	SC	0	14.6158	0	34.5604	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	379.0	0	SC	0	14.6079	0	34.5587	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	380.0	0	SC	0	14.5791	0	34.5575	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	381.0	0	SC	0	14.5729	0	34.5570	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	382.0	0	SC	0	14.5526	0	34.5550	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	383.0	0	SC	0	14.5402	0	34.5542	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	384.0	0	SC	0	14.5529	0	34.5553	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	385.0	0	SC	0	14.5336	0	34.5552	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	386.0	0	SC	0	14.5206	0	34.5536	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	387.0	0	SC	0	14.4983	0	34.5505	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	388.0	0	SC	0	14.4468	0	34.5466	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	389.0	0	SC	0	14.3821	0	34.5417	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	390.0	0	SC	0	14.3429	0	34.5403	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	391.0	0	SC	0	14.3179	0	34.5374	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	392.0	0	SC	0	14.2915	0	34.5355	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	393.0	0	SC	0	14.2770	0	34.5351	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	394.0	0	SC	0	14.2545	0	34.5334	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	395.0	0	SC	0	14.2306	0	34.5331	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	396.0	0	SC	0	14.1789	0	34.5280	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	397.0	0	SC	0	14.1527	0	34.5255	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	398.0	0	SC	0	14.0991	0	34.5195	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	399.0	0	SC	0	14.0216	0	34.5128	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	400.0	0	SC	0	13.9711	0	34.5119	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	401.0	0	SC	0	13.9628	0	34.5116	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	402.0	0	SC	0	13.9423	0	34.5107	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	403.0	0	SC	0	13.9996	0	34.5150	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	404.0	0	SC	0	13.8786	0	34.5048	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	405.0	0	SC	0	13.8056	0	34.4998	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	406.0	0	SC	0	13.7923	0	34.4990	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	407.0	0	SC	0	13.7740	0	34.4972	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	408.0	0	SC	0	13.7590	0	34.4968	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	409.0	0	SC	0	13.7219	0	34.4942	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	410.0	0	SC	0	13.6852	0	34.4918	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	411.0	0	SC	0	13.6755	0	34.4913	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	412.0	0	SC	0	13.6673	0	34.4908	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	413.0	0	SC	0	13.6589	0	34.4905	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	414.0	0	SC	0	13.6482	0	34.4894	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	415.0	0	SC	0	13.6217	0	34.4878	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	416.0	0	SC	0	13.6091	0	34.4872	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	417.0	0	SC	0	13.5753	0	34.4839	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	418.0	0	SC	0	13.5446	0	34.4834	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	419.0	0	SC	0	13.5159	0	34.4799	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	420.0	0	SC	0	13.4618	0	34.4750	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	421.0	0	SC	0	13.4127	0	34.4722	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	422.0	0	SC	0	13.3872	0	34.4696	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	423.0	0	SC	0	13.3377	0	34.4658	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	424.0	0	SC	0	13.3097	0	34.4651	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	425.0	0	SC	0	13.3268	0	34.4666	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	426.0	0	SC	0	13.2888	0	34.4621	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	427.0	0	SC	0	13.2599	0	34.4620	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	428.0	0	SC	0	13.2455	0	34.4609	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	429.0	0	SC	0	13.2364	0	34.4605	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	430.0	0	SC	0	13.2287	0	34.4600	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	431.0	0	SC	0	13.2213	0	34.4602	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	432.0	0	SC	0	13.2080	0	34.4587	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	433.0	0	SC	0	13.1881	0	34.4576	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	434.0	0	SC	0	13.1664	0	34.4560	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	435.0	0	SC	0	13.1377	0	34.4537	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	436.0	0	SC	0	13.0414	0	34.4462	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	437.0	0	SC	0	12.9649	0	34.4417	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	438.0	0	SC	0	12.9024	0	34.4360	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	439.0	0	SC	0	12.8744	0	34.4341	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	440.0	0	SC	0	12.8551	0	34.4326	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	441.0	0	SC	0	12.8474	0	34.4328	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	442.0	0	SC	0	12.8410	0	34.4328	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	443.0	0	SC	0	12.8197	0	34.4321	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	444.0	0	SC	0	12.7892	0	34.4298	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	445.0	0	SC	0	12.7531	0	34.4255	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	446.0	0	SC	0	12.7056	0	34.4236	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	447.0	0	SC	0	12.7016	0	34.4236	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	448.0	0	SC	0	12.6830	0	34.4216	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	449.0	0	SC	0	12.6709	0	34.4215	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	450.0	0	SC	0	12.6561	0	34.4202	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	451.0	0	SC	0	12.6694	0	34.4208	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	452.0	0	SC	0	12.5999	0	34.4177	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	453.0	0	SC	0	12.5772	0	34.4157	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	454.0	0	SC	0	12.5762	0	34.4157	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	455.0	0	SC	0	12.5739	0	34.4155	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	456.0	0	SC	0	12.5594	0	34.4138	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	457.0	0	SC	0	12.5348	0	34.4118	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	458.0	0	SC	0	12.5091	0	34.4106	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	459.0	0	SC	0	12.4780	0	34.4090	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	460.0	0	SC	0	12.4585	0	34.4074	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	461.0	0	SC	0	12.4447	0	34.4065	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	462.0	0	SC	0	12.4161	0	34.4061	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	463.0	0	SC	0	12.3729	0	34.4025	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	464.0	0	SC	0	12.2724	0	34.3950	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	465.0	0	SC	0	12.2196	0	34.3912	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	466.0	0	SC	0	12.1742	0	34.3880	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	467.0	0	SC	0	12.1241	0	34.3858	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	468.0	0	SC	0	12.1061	0	34.3850	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	469.0	0	SC	0	12.0884	0	34.3840	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	470.0	0	SC	0	12.0619	0	34.3834	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	471.0	0	SC	0	12.0248	0	34.3807	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	472.0	0	SC	0	11.9718	0	34.3762	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	473.0	0	SC	0	11.9119	0	34.3705	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	474.0	0	SC	0	11.8461	0	34.3670	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	475.0	0	SC	0	11.8177	0	34.3650	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	476.0	0	SC	0	11.7891	0	34.3633	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	477.0	0	SC	0	11.7239	0	34.3579	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	478.0	0	SC	0	11.6939	0	34.3556	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	479.0	0	SC	0	11.6869	0	34.3559	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	480.0	0	SC	0	11.6863	0	34.3561	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	481.0	0	SC	0	11.6844	0	34.3561	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	482.0	0	SC	0	11.6791	0	34.3560	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	483.0	0	SC	0	11.6729	0	34.3560	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	484.0	0	SC	0	11.6666	0	34.3567	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	485.0	0	SC	0	11.6574	0	34.3551	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	486.0	0	SC	0	11.6406	0	34.3541	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	487.0	0	SC	0	11.6113	0	34.3513	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	488.0	0	SC	0	11.5437	0	34.3452	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	489.0	0	SC	0	11.4939	0	34.3450	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	490.0	0	SC	0	11.4740	0	34.3437	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	491.0	0	SC	0	11.4300	0	34.3407	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	492.0	0	SC	0	11.3958	0	34.3394	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	493.0	0	SC	0	11.4161	0	34.3415	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	494.0	0	SC	0	11.3888	0	34.3380	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	495.0	0	SC	0	11.3032	0	34.3332	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	496.0	0	SC	0	11.2903	0	34.3329	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	497.0	0	SC	0	11.2746	0	34.3314	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	498.0	0	SC	0	11.2589	0	34.3307	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	499.0	0	SC	0	11.2379	0	34.3289	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	500.0	0	SC	0	11.1828	0	34.3245	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	501.0	0	SC	0	11.1403	0	34.3207	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	502.0	0	SC	0	11.0855	0	34.3162	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	503.0	0	SC	0	11.0381	0	34.3143	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	504.0	0	SC	0	11.0171	0	34.3134	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	505.0	0	SC	0	11.0294	0	34.3155	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	506.0	0	SC	0	10.9626	0	34.3107	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	507.0	0	SC	0	10.9538	0	34.3103	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	508.0	0	SC	0	10.9462	0	34.3100	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	509.0	0	SC	0	10.9324	0	34.3097	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	510.0	0	SC	0	10.9152	0	34.3087	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	511.0	0	SC	0	10.9001	0	34.3078	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	512.0	0	SC	0	10.8763	0	34.3068	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	513.0	0	SC	0	10.8538	0	34.3056	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	514.0	0	SC	0	10.8382	0	34.3046	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	515.0	0	SC	0	10.8272	0	34.3041	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	516.0	0	SC	0	10.8116	0	34.3034	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	517.0	0	SC	0	10.7705	0	34.2990	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	518.0	0	SC	0	10.7094	0	34.2961	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	519.0	0	SC	0	10.6974	0	34.2960	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	520.0	0	SC	0	10.6893	0	34.2956	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	521.0	0	SC	0	10.6842	0	34.2954	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	522.0	0	SC	0	10.6760	0	34.2948	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	523.0	0	SC	0	10.6805	0	34.2958	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	524.0	0	SC	0	10.6535	0	34.2938	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	525.0	0	SC	0	10.6198	0	34.2906	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	526.0	0	SC	0	10.6036	0	34.2902	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	527.0	0	SC	0	10.5955	0	34.2894	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	528.0	0	SC	0	10.5812	0	34.2884	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	529.0	0	SC	0	10.5625	0	34.2879	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	530.0	0	SC	0	10.5542	0	34.2887	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	531.0	0	SC	0	10.5350	0	34.2864	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	532.0	0	SC	0	10.5206	0	34.2854	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	533.0	0	SC	0	10.5028	0	34.2841	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	534.0	0	SC	0	10.4788	0	34.2827	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	535.0	0	SC	0	10.4565	0	34.2815	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	536.0	0	SC	0	10.4261	0	34.2797	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	537.0	0	SC	0	10.3922	0	34.2786	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	538.0	0	SC	0	10.3816	0	34.2782	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	539.0	0	SC	0	10.3744	0	34.2779	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	540.0	0	SC	0	10.3288	0	34.2742	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	541.0	0	SC	0	10.2608	0	34.2704	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	542.0	0	SC	0	10.2133	0	34.2685	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	543.0	0	SC	0	10.2012	0	34.2679	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	544.0	0	SC	0	10.1860	0	34.2665	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	545.0	0	SC	0	10.1692	0	34.2661	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	546.0	0	SC	0	10.1601	0	34.2657	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	547.0	0	SC	0	10.1482	0	34.2653	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	548.0	0	SC	0	10.1437	0	34.2654	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	549.0	0	SC	0	10.1403	0	34.2652	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	550.0	0	SC	0	10.1338	0	34.2649	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	551.0	0	SC	0	10.1286	0	34.2647	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	552.0	0	SC	0	10.1016	0	34.2622	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	553.0	0	SC	0	10.0654	0	34.2605	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	554.0	0	SC	0	10.0402	0	34.2593	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	555.0	0	SC	0	10.0193	0	34.2582	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	556.0	0	SC	0	9.9977	0	34.2569	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	557.0	0	SC	0	9.9928	0	34.2566	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	558.0	0	SC	0	9.9757	0	34.2554	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	559.0	0	SC	0	9.9579	0	34.2548	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	560.0	0	SC	0	9.9492	0	34.2545	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	561.0	0	SC	0	9.9330	0	34.2535	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	562.0	0	SC	0	9.8974	0	34.2520	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	563.0	0	SC	0	9.7996	0	34.2468	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	564.0	0	SC	0	9.7382	0	34.2446	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	565.0	0	SC	0	9.7064	0	34.2417	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	566.0	0	SC	0	9.6507	0	34.2386	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	567.0	0	SC	0	9.6184	0	34.2380	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	568.0	0	SC	0	9.6096	0	34.2381	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	569.0	0	SC	0	9.5993	0	34.2376	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	570.0	0	SC	0	9.5833	0	34.2369	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	571.0	0	SC	0	9.5714	0	34.2368	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	572.0	0	SC	0	9.5770	0	34.2372	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	573.0	0	SC	0	9.5729	0	34.2370	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	574.0	0	SC	0	9.5587	0	34.2357	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	575.0	0	SC	0	9.5527	0	34.2360	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	576.0	0	SC	0	9.5504	0	34.2360	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	577.0	0	SC	0	9.5500	0	34.2361	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	578.0	0	SC	0	9.5488	0	34.2359	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	579.0	0	SC	0	9.5502	0	34.2365	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	580.0	0	SC	0	9.5481	0	34.2355	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	581.0	0	SC	0	9.5190	0	34.2329	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	582.0	0	SC	0	9.4902	0	34.2308	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	583.0	0	SC	0	9.4276	0	34.2253	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	584.0	0	SC	0	9.3964	0	34.2252	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	585.0	0	SC	0	9.3686	0	34.2218	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	586.0	0	SC	0	9.3314	0	34.2244	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	587.0	0	SC	0	9.2682	0	34.2082	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	588.0	0	SC	0	9.1064	0	34.2008	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	589.0	0	SC	0	9.0762	0	34.1978	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	590.0	0	SC	0	9.0692	0	34.1976	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	591.0	0	SC	0	9.0596	0	34.1962	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	592.0	0	SC	0	9.0528	0	34.1959	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	593.0	0	SC	0	9.0481	0	34.1952	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	594.0	0	SC	0	9.0382	0	34.1941	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	595.0	0	SC	0	9.0142	0	34.1910	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	596.0	0	SC	0	8.9829	0	34.1885	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	597.0	0	SC	0	8.9600	0	34.1873	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	598.0	0	SC	0	8.9519	0	34.1870	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	599.0	0	SC	0	8.9381	0	34.1866	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	600.0	0	SC	0	8.9265	0	34.1856	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	601.0	0	SC	0	8.9027	0	34.1839	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	602.0	0	SC	0	8.8755	0	34.1815	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	603.0	0	SC	0	8.8164	0	34.1751	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	604.0	0	SC	0	8.7079	0	34.1674	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	605.0	0	SC	0	8.6378	0	34.1651	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	606.0	0	SC	0	8.6055	0	34.1658	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	607.0	0	SC	0	8.5978	0	34.1655	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	608.0	0	SC	0	8.5948	0	34.1655	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	609.0	0	SC	0	8.6088	0	34.1672	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	610.0	0	SC	0	8.5737	0	34.1656	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	611.0	0	SC	0	8.5612	0	34.1653	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	612.0	0	SC	0	8.5480	0	34.1648	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	613.0	0	SC	0	8.5224	0	34.1640	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	614.0	0	SC	0	8.4753	0	34.1635	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	615.0	0	SC	0	8.4334	0	34.1612	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	616.0	0	SC	0	8.3612	0	34.1605	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	617.0	0	SC	0	8.3327	0	34.1569	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	618.0	0	SC	0	8.3052	0	34.1551	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	619.0	0	SC	0	8.1892	0	34.1506	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	620.0	0	SC	0	8.1241	0	34.1520	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	621.0	0	SC	0	8.1030	0	34.1521	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	622.0	0	SC	0	8.1010	0	34.1522	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	623.0	0	SC	0	8.1009	0	34.1522	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	624.0	0	SC	0	8.0995	0	34.1525	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	625.0	0	SC	0	8.0981	0	34.1528	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	626.0	0	SC	0	8.0972	0	34.1530	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	627.0	0	SC	0	8.0934	0	34.1530	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	628.0	0	SC	0	8.0833	0	34.1529	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	629.0	0	SC	0	8.0502	0	34.1521	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	630.0	0	SC	0	8.0146	0	34.1492	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	631.0	0	SC	0	7.9749	0	34.1471	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	632.0	0	SC	0	7.9451	0	34.1485	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	633.0	0	SC	0	7.9233	0	34.1436	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	634.0	0	SC	0	7.8138	0	34.1422	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	635.0	0	SC	0	7.7931	0	34.1453	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	636.0	0	SC	0	7.7962	0	34.1467	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	637.0	0	SC	0	7.7978	0	34.1484	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	638.0	0	SC	0	7.8026	0	34.1511	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	639.0	0	SC	0	7.7926	0	34.1516	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	640.0	0	SC	0	7.7640	0	34.1496	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	641.0	0	SC	0	7.7337	0	34.1469	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	642.0	0	SC	0	7.7230	0	34.1472	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	643.0	0	SC	0	7.6820	0	34.1438	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	644.0	0	SC	0	7.5992	0	34.1438	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	645.0	0	SC	0	7.5697	0	34.1509	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	646.0	0	SC	0	7.5135	0	34.1514	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	647.0	0	SC	0	7.4858	0	34.1500	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	648.0	0	SC	0	7.4650	0	34.1484	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	649.0	0	SC	0	7.4528	0	34.1479	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	650.0	0	SC	0	7.4464	0	34.1473	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	651.0	0	SC	0	7.4342	0	34.1458	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	652.0	0	SC	0	7.3821	0	34.1406	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	653.0	0	SC	0	7.2794	0	34.1297	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	654.0	0	SC	0	7.2169	0	34.1245	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	655.0	0	SC	0	7.1880	0	34.1262	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	656.0	0	SC	0	7.1837	0	34.1290	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	657.0	0	SC	0	7.1868	0	34.1325	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	658.0	0	SC	0	7.2019	0	34.1327	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	659.0	0	SC	0	7.1929	0	34.1358	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	660.0	0	SC	0	7.1844	0	34.1349	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	661.0	0	SC	0	7.1594	0	34.1323	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	662.0	0	SC	0	7.1479	0	34.1320	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	663.0	0	SC	0	7.1330	0	34.1308	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	664.0	0	SC	0	7.1234	0	34.1296	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	665.0	0	SC	0	7.1098	0	34.1283	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	666.0	0	SC	0	7.0922	0	34.1265	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	667.0	0	SC	0	7.0542	0	34.1226	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	668.0	0	SC	0	7.0213	0	34.1222	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	669.0	0	SC	0	7.0132	0	34.1222	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	670.0	0	SC	0	7.0098	0	34.1222	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	671.0	0	SC	0	7.0068	0	34.1225	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	672.0	0	SC	0	6.9990	0	34.1223	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	673.0	0	SC	0	6.9940	0	34.1221	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	674.0	0	SC	0	6.9826	0	34.1220	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	675.0	0	SC	0	6.9725	0	34.1214	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	676.0	0	SC	0	6.9066	0	34.1156	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	677.0	0	SC	0	6.8302	0	34.1163	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	678.0	0	SC	0	6.8145	0	34.1156	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	679.0	0	SC	0	6.7932	0	34.1159	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	680.0	0	SC	0	6.7836	0	34.1156	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	681.0	0	SC	0	6.7718	0	34.1164	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	682.0	0	SC	0	6.7687	0	34.1167	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	683.0	0	SC	0	6.7499	0	34.1171	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	684.0	0	SC	0	6.7133	0	34.1163	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	685.0	0	SC	0	6.7062	0	34.1165	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	686.0	0	SC	0	6.7080	0	34.1168	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	687.0	0	SC	0	6.7033	0	34.1169	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	688.0	0	SC	0	6.6736	0	34.1164	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	689.0	0	SC	0	6.6676	0	34.1162	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	690.0	0	SC	0	6.6322	0	34.1148	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	691.0	0	SC	0	6.5896	0	34.1154	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	692.0	0	SC	0	6.5760	0	34.1158	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	693.0	0	SC	0	6.5731	0	34.1156	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	694.0	0	SC	0	6.5621	0	34.1152	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	695.0	0	SC	0	6.5291	0	34.1160	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	696.0	0	SC	0	6.5189	0	34.1171	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	697.0	0	SC	0	6.4933	0	34.1159	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	698.0	0	SC	0	6.4854	0	34.1163	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	699.0	0	SC	0	6.4627	0	34.1156	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	700.0	0	SC	0	6.4310	0	34.1156	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	701.0	0	SC	0	6.3872	0	34.1161	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	702.0	0	SC	0	6.3741	0	34.1171	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	703.0	0	SC	0	6.3669	0	34.1171	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	704.0	0	SC	0	6.3594	0	34.1171	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	705.0	0	SC	0	6.3521	0	34.1173	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	706.0	0	SC	0	6.3386	0	34.1171	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	707.0	0	SC	0	6.2945	0	34.1173	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	708.0	0	SC	0	6.2758	0	34.1180	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	709.0	0	SC	0	6.2870	0	34.1184	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	710.0	0	SC	0	6.2649	0	34.1177	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	711.0	0	SC	0	6.2366	0	34.1179	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	712.0	0	SC	0	6.2119	0	34.1181	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	713.0	0	SC	0	6.1993	0	34.1176	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	714.0	0	SC	0	6.1886	0	34.1164	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	715.0	0	SC	0	6.1708	0	34.1148	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	716.0	0	SC	0	6.1371	0	34.1147	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	717.0	0	SC	0	6.1230	0	34.1141	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	718.0	0	SC	0	6.1050	0	34.1148	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	719.0	0	SC	0	6.1046	0	34.1161	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	720.0	0	SC	0	6.0998	0	34.1167	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	721.0	0	SC	0	6.0876	0	34.1167	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	722.0	0	SC	0	6.0782	0	34.1169	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	723.0	0	SC	0	6.0547	0	34.1197	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	724.0	0	SC	0	6.0437	0	34.1213	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	725.0	0	SC	0	6.0350	0	34.1222	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	726.0	0	SC	0	6.0082	0	34.1229	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	727.0	0	SC	0	5.9413	0	34.1262	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	728.0	0	SC	0	5.9184	0	34.1273	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	729.0	0	SC	0	5.9373	0	34.1259	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	730.0	0	SC	0	5.8702	0	34.1284	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	731.0	0	SC	0	5.8574	0	34.1288	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	732.0	0	SC	0	5.8357	0	34.1303	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	733.0	0	SC	0	5.8243	0	34.1311	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	734.0	0	SC	0	5.8071	0	34.1318	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	735.0	0	SC	0	5.7936	0	34.1323	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	736.0	0	SC	0	5.7872	0	34.1328	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	737.0	0	SC	0	5.7815	0	34.1330	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	738.0	0	SC	0	5.7666	0	34.1338	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	739.0	0	SC	0	5.7585	0	34.1348	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	740.0	0	SC	0	5.7489	0	34.1347	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	741.0	0	SC	0	5.7318	0	34.1358	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	742.0	0	SC	0	5.7264	0	34.1367	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	743.0	0	SC	0	5.7282	0	34.1365	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	744.0	0	SC	0	5.7212	0	34.1368	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	745.0	0	SC	0	5.7161	0	34.1373	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	746.0	0	SC	0	5.7111	0	34.1373	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	747.0	0	SC	0	5.6987	0	34.1380	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	748.0	0	SC	0	5.6859	0	34.1383	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	749.0	0	SC	0	5.6813	0	34.1384	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	750.0	0	SC	0	5.6709	0	34.1388	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	751.0	0	SC	0	5.6496	0	34.1400	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	752.0	0	SC	0	5.6241	0	34.1406	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	753.0	0	SC	0	5.5986	0	34.1412	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	754.0	0	SC	0	5.5664	0	34.1429	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	755.0	0	SC	0	5.5321	0	34.1442	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	756.0	0	SC	0	5.4740	0	34.1475	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	757.0	0	SC	0	5.4488	0	34.1505	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	758.0	0	SC	0	5.4446	0	34.1511	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	759.0	0	SC	0	5.4433	0	34.1518	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	760.0	0	SC	0	5.4347	0	34.1515	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	761.0	0	SC	0	5.4201	0	34.1529	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	762.0	0	SC	0	5.4129	0	34.1535	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	763.0	0	SC	0	5.4066	0	34.1540	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	764.0	0	SC	0	5.4041	0	34.1545	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	765.0	0	SC	0	5.4034	0	34.1545	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	766.0	0	SC	0	5.4026	0	34.1544	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	767.0	0	SC	0	5.4088	0	34.1544	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	768.0	0	SC	0	5.4033	0	34.1548	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	769.0	0	SC	0	5.3885	0	34.1560	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	770.0	0	SC	0	5.3804	0	34.1569	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	771.0	0	SC	0	5.3756	0	34.1569	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	772.0	0	SC	0	5.3600	0	34.1580	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	773.0	0	SC	0	5.3465	0	34.1595	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	774.0	0	SC	0	5.3351	0	34.1604	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	775.0	0	SC	0	5.3203	0	34.1606	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	776.0	0	SC	0	5.2754	0	34.1640	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	777.0	0	SC	0	5.2569	0	34.1668	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	778.0	0	SC	0	5.2567	0	34.1667	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	779.0	0	SC	0	5.2470	0	34.1676	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	780.0	0	SC	0	5.2334	0	34.1693	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	781.0	0	SC	0	5.2337	0	34.1697	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	782.0	0	SC	0	5.2224	0	34.1706	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	783.0	0	SC	0	5.2205	0	34.1706	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	784.0	0	SC	0	5.2171	0	34.1711	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	785.0	0	SC	0	5.2125	0	34.1716	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	786.0	0	SC	0	5.2054	0	34.1719	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	787.0	0	SC	0	5.1944	0	34.1729	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	788.0	0	SC	0	5.1650	0	34.1757	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	789.0	0	SC	0	5.1413	0	34.1780	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	790.0	0	SC	0	5.1263	0	34.1798	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	791.0	0	SC	0	5.1337	0	34.1794	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	792.0	0	SC	0	5.1171	0	34.1808	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	793.0	0	SC	0	5.1149	0	34.1810	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	794.0	0	SC	0	5.1113	0	34.1813	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	795.0	0	SC	0	5.1065	0	34.1817	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	796.0	0	SC	0	5.1029	0	34.1819	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	797.0	0	SC	0	5.0996	0	34.1821	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	798.0	0	SC	0	5.0953	0	34.1825	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	799.0	0	SC	0	5.0893	0	34.1828	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	800.0	0	SC	0	5.0829	0	34.1835	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	801.0	0	SC	0	5.0784	0	34.1838	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	802.0	0	SC	0	5.0732	0	34.1841	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	803.0	0	SC	0	5.0704	0	34.1843	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	804.0	0	SC	0	5.0688	0	34.1845	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	805.0	0	SC	0	5.0622	0	34.1849	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	806.0	0	SC	0	5.0554	0	34.1855	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	807.0	0	SC	0	5.0520	0	34.1858	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	808.0	0	SC	0	5.0482	0	34.1860	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	809.0	0	SC	0	5.0462	0	34.1862	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	810.0	0	SC	0	5.0438	0	34.1864	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	811.0	0	SC	0	5.0400	0	34.1867	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	812.0	0	SC	0	5.0323	0	34.1871	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	813.0	0	SC	0	5.0242	0	34.1877	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	814.0	0	SC	0	5.0169	0	34.1883	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	815.0	0	SC	0	5.0133	0	34.1887	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	816.0	0	SC	0	4.9967	0	34.1891	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	817.0	0	SC	0	4.9803	0	34.1902	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	818.0	0	SC	0	4.9731	0	34.1902	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	819.0	0	SC	0	4.9632	0	34.1906	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	820.0	0	SC	0	4.9510	0	34.1909	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	821.0	0	SC	0	4.9418	0	34.1917	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	822.0	0	SC	0	4.9359	0	34.1922	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	823.0	0	SC	0	4.9300	0	34.1929	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	824.0	0	SC	0	4.9254	0	34.1933	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	825.0	0	SC	0	4.9242	0	34.1938	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	826.0	0	SC	0	4.9150	0	34.1941	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	827.0	0	SC	0	4.9075	0	34.1958	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	828.0	0	SC	0	4.9049	0	34.1953	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	829.0	0	SC	0	4.9031	0	34.1957	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	830.0	0	SC	0	4.9014	0	34.1958	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	831.0	0	SC	0	4.8933	0	34.1961	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	832.0	0	SC	0	4.8848	0	34.1972	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	833.0	0	SC	0	4.8833	0	34.1973	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	834.0	0	SC	0	4.8732	0	34.1984	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	835.0	0	SC	0	4.8446	0	34.2007	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	836.0	0	SC	0	4.8353	0	34.2015	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	837.0	0	SC	0	4.8325	0	34.2018	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	838.0	0	SC	0	4.8286	0	34.2020	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	839.0	0	SC	0	4.8237	0	34.2024	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	840.0	0	SC	0	4.8115	0	34.2035	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	841.0	0	SC	0	4.8010	0	34.2048	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	842.0	0	SC	0	4.7968	0	34.2053	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	843.0	0	SC	0	4.7944	0	34.2055	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	844.0	0	SC	0	4.7924	0	34.2058	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	845.0	0	SC	0	4.7937	0	34.2059	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	846.0	0	SC	0	4.7924	0	34.2057	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	847.0	0	SC	0	4.7879	0	34.2063	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	848.0	0	SC	0	4.7776	0	34.2069	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	849.0	0	SC	0	4.7582	0	34.2091	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	850.0	0	SC	0	4.7501	0	34.2102	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	851.0	0	SC	0	4.7433	0	34.2110	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	852.0	0	SC	0	4.7426	0	34.2112	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	853.0	0	SC	0	4.7294	0	34.2121	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	854.0	0	SC	0	4.7221	0	34.2130	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	855.0	0	SC	0	4.7126	0	34.2138	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	856.0	0	SC	0	4.7060	0	34.2147	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	857.0	0	SC	0	4.7045	0	34.2149	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	858.0	0	SC	0	4.7004	0	34.2153	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	859.0	0	SC	0	4.6930	0	34.2160	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	860.0	0	SC	0	4.6864	0	34.2168	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	861.0	0	SC	0	4.6814	0	34.2173	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	862.0	0	SC	0	4.6727	0	34.2183	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	863.0	0	SC	0	4.6597	0	34.2197	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	864.0	0	SC	0	4.6527	0	34.2205	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	865.0	0	SC	0	4.6456	0	34.2214	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	866.0	0	SC	0	4.6300	0	34.2233	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	867.0	0	SC	0	4.6248	0	34.2241	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	868.0	0	SC	0	4.6239	0	34.2241	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	869.0	0	SC	0	4.6212	0	34.2245	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	870.0	0	SC	0	4.6200	0	34.2246	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	871.0	0	SC	0	4.6183	0	34.2249	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	872.0	0	SC	0	4.6174	0	34.2250	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	873.0	0	SC	0	4.6163	0	34.2251	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	874.0	0	SC	0	4.6146	0	34.2254	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	875.0	0	SC	0	4.6090	0	34.2265	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	876.0	0	SC	0	4.5979	0	34.2284	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	877.0	0	SC	0	4.5879	0	34.2306	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	878.0	0	SC	0	4.5850	0	34.2314	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	879.0	0	SC	0	4.5819	0	34.2316	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	880.0	0	SC	0	4.5559	0	34.2342	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	881.0	0	SC	0	4.5532	0	34.2344	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	882.0	0	SC	0	4.5511	0	34.2346	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	883.0	0	SC	0	4.5441	0	34.2354	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	884.0	0	SC	0	4.5405	0	34.2359	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	885.0	0	SC	0	4.5395	0	34.2361	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	886.0	0	SC	0	4.5370	0	34.2365	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	887.0	0	SC	0	4.5353	0	34.2366	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	888.0	0	SC	0	4.5314	0	34.2371	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	889.0	0	SC	0	4.5302	0	34.2370	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	890.0	0	SC	0	4.5180	0	34.2379	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	891.0	0	SC	0	4.5075	0	34.2388	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	892.0	0	SC	0	4.4958	0	34.2398	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	893.0	0	SC	0	4.4905	0	34.2406	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	894.0	0	SC	0	4.4851	0	34.2412	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	895.0	0	SC	0	4.4744	0	34.2430	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	896.0	0	SC	0	4.4686	0	34.2440	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	897.0	0	SC	0	4.4655	0	34.2446	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	898.0	0	SC	0	4.4622	0	34.2451	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	899.0	0	SC	0	4.4606	0	34.2453	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	900.0	0	SC	0	4.4585	0	34.2458	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	901.0	0	SC	0	4.4526	0	34.2464	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	902.0	0	SC	0	4.4390	0	34.2487	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	903.0	0	SC	0	4.4280	0	34.2498	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	904.0	0	SC	0	4.4210	0	34.2508	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	905.0	0	SC	0	4.4199	0	34.2510	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	906.0	0	SC	0	4.4199	0	34.2511	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	907.0	0	SC	0	4.4224	0	34.2510	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	908.0	0	SC	0	4.4158	0	34.2521	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	909.0	0	SC	0	4.4076	0	34.2545	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	910.0	0	SC	0	4.3966	0	34.2563	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	911.0	0	SC	0	4.3892	0	34.2566	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	912.0	0	SC	0	4.3819	0	34.2566	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	913.0	0	SC	0	4.3633	0	34.2572	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	914.0	0	SC	0	4.3499	0	34.2597	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	915.0	0	SC	0	4.3445	0	34.2605	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	916.0	0	SC	0	4.3424	0	34.2612	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	917.0	0	SC	0	4.3387	0	34.2620	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	918.0	0	SC	0	4.3379	0	34.2625	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	919.0	0	SC	0	4.3394	0	34.2622	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	920.0	0	SC	0	4.3283	0	34.2644	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	921.0	0	SC	0	4.3264	0	34.2650	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	922.0	0	SC	0	4.3265	0	34.2648	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	923.0	0	SC	0	4.3204	0	34.2655	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	924.0	0	SC	0	4.3067	0	34.2669	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	925.0	0	SC	0	4.2852	0	34.2694	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	926.0	0	SC	0	4.2694	0	34.2710	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	927.0	0	SC	0	4.2641	0	34.2716	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	928.0	0	SC	0	4.2591	0	34.2719	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	929.0	0	SC	0	4.2526	0	34.2725	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	930.0	0	SC	0	4.2519	0	34.2727	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	931.0	0	SC	0	4.2503	0	34.2729	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	932.0	0	SC	0	4.2474	0	34.2735	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	933.0	0	SC	0	4.2460	0	34.2737	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	934.0	0	SC	0	4.2461	0	34.2737	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	935.0	0	SC	0	4.2448	0	34.2739	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	936.0	0	SC	0	4.2442	0	34.2740	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	937.0	0	SC	0	4.2401	0	34.2742	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	938.0	0	SC	0	4.2376	0	34.2748	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	939.0	0	SC	0	4.2326	0	34.2750	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	940.0	0	SC	0	4.2288	0	34.2755	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	941.0	0	SC	0	4.2251	0	34.2757	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	942.0	0	SC	0	4.2198	0	34.2762	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	943.0	0	SC	0	4.2122	0	34.2765	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	944.0	0	SC	0	4.2050	0	34.2772	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	945.0	0	SC	0	4.2015	0	34.2777	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	946.0	0	SC	0	4.1915	0	34.2783	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	947.0	0	SC	0	4.1856	0	34.2786	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	948.0	0	SC	0	4.1798	0	34.2799	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	949.0	0	SC	0	4.1774	0	34.2802	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	950.0	0	SC	0	4.1741	0	34.2810	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	951.0	0	SC	0	4.1724	0	34.2811	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	952.0	0	SC	0	4.1706	0	34.2813	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	953.0	0	SC	0	4.1730	0	34.2808	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	954.0	0	SC	0	4.1598	0	34.2819	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	955.0	0	SC	0	4.1563	0	34.2838	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	956.0	0	SC	0	4.1528	0	34.2840	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	957.0	0	SC	0	4.1450	0	34.2846	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	958.0	0	SC	0	4.1262	0	34.2863	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	959.0	0	SC	0	4.1104	0	34.2879	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	960.0	0	SC	0	4.1055	0	34.2886	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	961.0	0	SC	0	4.1023	0	34.2890	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	962.0	0	SC	0	4.1004	0	34.2894	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	963.0	0	SC	0	4.0993	0	34.2896	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	964.0	0	SC	0	4.0971	0	34.2898	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	965.0	0	SC	0	4.0985	0	34.2898	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	966.0	0	SC	0	4.0878	0	34.2913	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	967.0	0	SC	0	4.0821	0	34.2918	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	968.0	0	SC	0	4.0777	0	34.2921	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	969.0	0	SC	0	4.0691	0	34.2930	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	970.0	0	SC	0	4.0663	0	34.2934	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	971.0	0	SC	0	4.0626	0	34.2939	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	972.0	0	SC	0	4.0558	0	34.2946	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	973.0	0	SC	0	4.0515	0	34.2950	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	974.0	0	SC	0	4.0392	0	34.2971	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	975.0	0	SC	0	4.0380	0	34.2988	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	976.0	0	SC	0	4.0308	0	34.2990	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	977.0	0	SC	0	4.0287	0	34.2992	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	978.0	0	SC	0	4.0167	0	34.3003	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	979.0	0	SC	0	4.0125	0	34.3001	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	980.0	0	SC	0	4.0109	0	34.3004	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	981.0	0	SC	0	4.0057	0	34.3010	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	982.0	0	SC	0	3.9965	0	34.3027	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	983.0	0	SC	0	3.9888	0	34.3036	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	984.0	0	SC	0	3.9833	0	34.3040	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	985.0	0	SC	0	3.9793	0	34.3046	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	986.0	0	SC	0	3.9752	0	34.3053	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	987.0	0	SC	0	3.9689	0	34.3063	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	988.0	0	SC	0	3.9618	0	34.3071	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	989.0	0	SC	0	3.9571	0	34.3080	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	990.0	0	SC	0	3.9506	0	34.3089	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	991.0	0	SC	0	3.9583	0	34.3080	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	992.0	0	SC	0	3.9485	0	34.3095	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	993.0	0	SC	0	3.9457	0	34.3097	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	994.0	0	SC	0	3.9402	0	34.3103	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	995.0	0	SC	0	3.9293	0	34.3121	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	996.0	0	SC	0	3.9232	0	34.3134	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	997.0	0	SC	0	3.9168	0	34.3140	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	998.0	0	SC	0	3.9126	0	34.3146	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	999.0	0	SC	0	3.9073	0	34.3157	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1000.0	0	SC	0	3.9016	0	34.3165	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1001.0	0	SC	0	3.8963	0	34.3175	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1002.0	0	SC	0	3.8897	0	34.3182	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1003.0	0	SC	0	3.8800	0	34.3198	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1004.0	0	SC	0	3.8750	0	34.3213	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1005.0	0	SC	0	3.8806	0	34.3200	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1006.0	0	SC	0	3.8616	0	34.3230	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1007.0	0	SC	0	3.8523	0	34.3234	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1008.0	0	SC	0	3.8468	0	34.3242	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1009.0	0	SC	0	3.8436	0	34.3244	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1010.0	0	SC	0	3.8388	0	34.3249	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1011.0	0	SC	0	3.8323	0	34.3249	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1012.0	0	SC	0	3.8252	0	34.3252	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1013.0	0	SC	0	3.8151	0	34.3265	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1014.0	0	SC	0	3.8066	0	34.3279	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1015.0	0	SC	0	3.8037	0	34.3283	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1016.0	0	SC	0	3.7979	0	34.3295	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1017.0	0	SC	0	3.7965	0	34.3300	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1018.0	0	SC	0	3.7945	0	34.3307	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1019.0	0	SC	0	3.7881	0	34.3322	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1020.0	0	SC	0	3.7864	0	34.3328	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1021.0	0	SC	0	3.7773	0	34.3335	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1022.0	0	SC	0	3.7679	0	34.3350	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1023.0	0	SC	0	3.7609	0	34.3363	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1024.0	0	SC	0	3.7672	0	34.3352	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1025.0	0	SC	0	3.7529	0	34.3374	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1026.0	0	SC	0	3.7518	0	34.3375	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1027.0	0	SC	0	3.7501	0	34.3378	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1028.0	0	SC	0	3.7470	0	34.3382	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1029.0	0	SC	0	3.7456	0	34.3386	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1030.0	0	SC	0	3.7436	0	34.3390	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1031.0	0	SC	0	3.7406	0	34.3396	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1032.0	0	SC	0	3.7367	0	34.3402	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1033.0	0	SC	0	3.7200	0	34.3420	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1034.0	0	SC	0	3.6898	0	34.3471	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1035.0	0	SC	0	3.6705	0	34.3508	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1036.0	0	SC	0	3.6683	0	34.3511	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1037.0	0	SC	0	3.6677	0	34.3514	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1038.0	0	SC	0	3.6663	0	34.3518	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1039.0	0	SC	0	3.6654	0	34.3519	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1040.0	0	SC	0	3.6649	0	34.3522	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1041.0	0	SC	0	3.6639	0	34.3524	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1042.0	0	SC	0	3.6637	0	34.3524	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1043.0	0	SC	0	3.6608	0	34.3530	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1044.0	0	SC	0	3.6594	0	34.3529	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1045.0	0	SC	0	3.6573	0	34.3533	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1046.0	0	SC	0	3.6550	0	34.3538	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1047.0	0	SC	0	3.6518	0	34.3541	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1048.0	0	SC	0	3.6441	0	34.3554	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1049.0	0	SC	0	3.6404	0	34.3559	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1050.0	0	SC	0	3.6414	0	34.3562	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1051.0	0	SC	0	3.6370	0	34.3566	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1052.0	0	SC	0	3.6343	0	34.3570	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1053.0	0	SC	0	3.6210	0	34.3586	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1054.0	0	SC	0	3.6062	0	34.3611	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1055.0	0	SC	0	3.6015	0	34.3618	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1056.0	0	SC	0	3.5979	0	34.3623	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1057.0	0	SC	0	3.5941	0	34.3628	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1058.0	0	SC	0	3.5912	0	34.3632	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1059.0	0	SC	0	3.5879	0	34.3636	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1060.0	0	SC	0	3.5833	0	34.3645	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1061.0	0	SC	0	3.5810	0	34.3648	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1062.0	0	SC	0	3.5783	0	34.3653	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1063.0	0	SC	0	3.5756	0	34.3658	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1064.0	0	SC	0	3.5742	0	34.3662	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1065.0	0	SC	0	3.5714	0	34.3664	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1066.0	0	SC	0	3.5705	0	34.3668	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1067.0	0	SC	0	3.5698	0	34.3668	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1068.0	0	SC	0	3.5677	0	34.3670	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1069.0	0	SC	0	3.5641	0	34.3676	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1070.0	0	SC	0	3.5656	0	34.3675	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1071.0	0	SC	0	3.5521	0	34.3692	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1072.0	0	SC	0	3.5504	0	34.3694	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1073.0	0	SC	0	3.5463	0	34.3700	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1074.0	0	SC	0	3.5387	0	34.3712	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1075.0	0	SC	0	3.5302	0	34.3722	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1076.0	0	SC	0	3.5197	0	34.3736	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1077.0	0	SC	0	3.5139	0	34.3745	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1078.0	0	SC	0	3.5098	0	34.3751	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1079.0	0	SC	0	3.5004	0	34.3761	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1080.0	0	SC	0	3.4882	0	34.3777	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1081.0	0	SC	0	3.4783	0	34.3792	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1082.0	0	SC	0	3.4811	0	34.3790	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1083.0	0	SC	0	3.4749	0	34.3797	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1084.0	0	SC	0	3.4688	0	34.3808	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1085.0	0	SC	0	3.4669	0	34.3811	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1086.0	0	SC	0	3.4628	0	34.3817	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1087.0	0	SC	0	3.4612	0	34.3823	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1088.0	0	SC	0	3.4593	0	34.3825	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1089.0	0	SC	0	3.4565	0	34.3830	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1090.0	0	SC	0	3.4535	0	34.3837	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1091.0	0	SC	0	3.4512	0	34.3842	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1092.0	0	SC	0	3.4499	0	34.3845	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1093.0	0	SC	0	3.4491	0	34.3850	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1094.0	0	SC	0	3.4489	0	34.3849	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1095.0	0	SC	0	3.4479	0	34.3850	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1096.0	0	SC	0	3.4465	0	34.3852	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1097.0	0	SC	0	3.4446	0	34.3853	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1098.0	0	SC	0	3.4389	0	34.3863	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1099.0	0	SC	0	3.4361	0	34.3868	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1100.0	0	SC	0	3.4326	0	34.3873	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1101.0	0	SC	0	3.4296	0	34.3878	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1102.0	0	SC	0	3.4251	0	34.3885	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1103.0	0	SC	0	3.4216	0	34.3892	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1104.0	0	SC	0	3.4177	0	34.3897	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1105.0	0	SC	0	3.4018	0	34.3918	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1106.0	0	SC	0	3.3974	0	34.3926	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1107.0	0	SC	0	3.3975	0	34.3927	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1108.0	0	SC	0	3.3972	0	34.3927	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1109.0	0	SC	0	3.3967	0	34.3927	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1110.0	0	SC	0	3.3968	0	34.3926	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1111.0	0	SC	0	3.3965	0	34.3927	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1112.0	0	SC	0	3.3960	0	34.3928	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1113.0	0	SC	0	3.3949	0	34.3930	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1114.0	0	SC	0	3.3938	0	34.3932	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1115.0	0	SC	0	3.3930	0	34.3932	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1116.0	0	SC	0	3.3911	0	34.3936	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1117.0	0	SC	0	3.3885	0	34.3940	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1118.0	0	SC	0	3.3875	0	34.3940	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1119.0	0	SC	0	3.3857	0	34.3945	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1120.0	0	SC	0	3.3810	0	34.3952	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1121.0	0	SC	0	3.3740	0	34.3962	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1122.0	0	SC	0	3.3696	0	34.3972	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1123.0	0	SC	0	3.3686	0	34.3971	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1124.0	0	SC	0	3.3648	0	34.3982	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1125.0	0	SC	0	3.3641	0	34.3984	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1126.0	0	SC	0	3.3638	0	34.3985	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1127.0	0	SC	0	3.3626	0	34.3988	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1128.0	0	SC	0	3.3623	0	34.3989	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1129.0	0	SC	0	3.3626	0	34.3988	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1130.0	0	SC	0	3.3633	0	34.3985	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1131.0	0	SC	0	3.3613	0	34.3989	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1132.0	0	SC	0	3.3559	0	34.3996	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1133.0	0	SC	0	3.3479	0	34.4007	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1134.0	0	SC	0	3.3432	0	34.4014	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1135.0	0	SC	0	3.3416	0	34.4017	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1136.0	0	SC	0	3.3411	0	34.4017	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1137.0	0	SC	0	3.3402	0	34.4019	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1138.0	0	SC	0	3.3401	0	34.4020	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1139.0	0	SC	0	3.3399	0	34.4021	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1140.0	0	SC	0	3.3395	0	34.4021	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1141.0	0	SC	0	3.3383	0	34.4022	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1142.0	0	SC	0	3.3335	0	34.4028	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1143.0	0	SC	0	3.3294	0	34.4034	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1144.0	0	SC	0	3.3277	0	34.4036	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1145.0	0	SC	0	3.3257	0	34.4040	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1146.0	0	SC	0	3.3236	0	34.4044	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1147.0	0	SC	0	3.3229	0	34.4046	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1148.0	0	SC	0	3.3200	0	34.4049	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1149.0	0	SC	0	3.3151	0	34.4057	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1150.0	0	SC	0	3.3118	0	34.4062	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1151.0	0	SC	0	3.3159	0	34.4057	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1152.0	0	SC	0	3.3096	0	34.4067	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1153.0	0	SC	0	3.3079	0	34.4069	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1154.0	0	SC	0	3.3040	0	34.4076	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1155.0	0	SC	0	3.3001	0	34.4082	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1156.0	0	SC	0	3.2971	0	34.4087	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1157.0	0	SC	0	3.2925	0	34.4096	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1158.0	0	SC	0	3.2932	0	34.4095	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1159.0	0	SC	0	3.2928	0	34.4094	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1160.0	0	SC	0	3.2891	0	34.4101	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1161.0	0	SC	0	3.2876	0	34.4104	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1162.0	0	SC	0	3.2871	0	34.4105	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1163.0	0	SC	0	3.2855	0	34.4107	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1164.0	0	SC	0	3.2835	0	34.4109	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1165.0	0	SC	0	3.2798	0	34.4112	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1166.0	0	SC	0	3.2651	0	34.4133	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1167.0	0	SC	0	3.2596	0	34.4144	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1168.0	0	SC	0	3.2559	0	34.4149	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1169.0	0	SC	0	3.2541	0	34.4152	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1170.0	0	SC	0	3.2506	0	34.4155	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1171.0	0	SC	0	3.2466	0	34.4161	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1172.0	0	SC	0	3.2411	0	34.4170	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1173.0	0	SC	0	3.2344	0	34.4188	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1174.0	0	SC	0	3.2322	0	34.4185	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1175.0	0	SC	0	3.2321	0	34.4187	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1176.0	0	SC	0	3.2306	0	34.4189	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1177.0	0	SC	0	3.2243	0	34.4198	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1178.0	0	SC	0	3.2206	0	34.4204	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1179.0	0	SC	0	3.2165	0	34.4211	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1180.0	0	SC	0	3.2118	0	34.4219	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1181.0	0	SC	0	3.2089	0	34.4221	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1182.0	0	SC	0	3.2067	0	34.4226	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1183.0	0	SC	0	3.2060	0	34.4229	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1184.0	0	SC	0	3.1963	0	34.4245	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1185.0	0	SC	0	3.1961	0	34.4247	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1186.0	0	SC	0	3.1945	0	34.4248	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1187.0	0	SC	0	3.1940	0	34.4249	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1188.0	0	SC	0	3.1919	0	34.4251	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1189.0	0	SC	0	3.1906	0	34.4255	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1190.0	0	SC	0	3.1899	0	34.4255	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1191.0	0	SC	0	3.1892	0	34.4256	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1192.0	0	SC	0	3.1863	0	34.4260	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1193.0	0	SC	0	3.1857	0	34.4261	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1194.0	0	SC	0	3.1846	0	34.4262	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1195.0	0	SC	0	3.1818	0	34.4266	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1196.0	0	SC	0	3.1798	0	34.4269	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1197.0	0	SC	0	3.1728	0	34.4280	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1198.0	0	SC	0	3.1677	0	34.4286	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1199.0	0	SC	0	3.1626	0	34.4293	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1200.0	0	SC	0	3.1588	0	34.4298	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1201.0	0	SC	0	3.1552	0	34.4302	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1202.0	0	SC	0	3.1526	0	34.4305	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1203.0	0	SC	0	3.1515	0	34.4306	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1204.0	0	SC	0	3.1496	0	34.4309	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1205.0	0	SC	0	3.1437	0	34.4316	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1206.0	0	SC	0	3.1393	0	34.4322	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1207.0	0	SC	0	3.1352	0	34.4330	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1208.0	0	SC	0	3.1321	0	34.4334	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1209.0	0	SC	0	3.1312	0	34.4336	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1210.0	0	SC	0	3.1262	0	34.4343	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1211.0	0	SC	0	3.1182	0	34.4355	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1212.0	0	SC	0	3.1161	0	34.4358	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1213.0	0	SC	0	3.1145	0	34.4362	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1214.0	0	SC	0	3.1129	0	34.4365	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1215.0	0	SC	0	3.1106	0	34.4367	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1216.0	0	SC	0	3.1086	0	34.4371	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1217.0	0	SC	0	3.1061	0	34.4377	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1218.0	0	SC	0	3.1023	0	34.4381	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1219.0	0	SC	0	3.0970	0	34.4390	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1220.0	0	SC	0	3.0887	0	34.4401	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1221.0	0	SC	0	3.0837	0	34.4409	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1222.0	0	SC	0	3.0786	0	34.4417	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1223.0	0	SC	0	3.0849	0	34.4408	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1224.0	0	SC	0	3.0716	0	34.4425	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1225.0	0	SC	0	3.0656	0	34.4432	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1226.0	0	SC	0	3.0597	0	34.4445	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1227.0	0	SC	0	3.0586	0	34.4447	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1228.0	0	SC	0	3.0573	0	34.4448	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1229.0	0	SC	0	3.0546	0	34.4450	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1230.0	0	SC	0	3.0519	0	34.4455	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1231.0	0	SC	0	3.0493	0	34.4458	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1232.0	0	SC	0	3.0486	0	34.4461	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1233.0	0	SC	0	3.0487	0	34.4461	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1234.0	0	SC	0	3.0476	0	34.4463	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1235.0	0	SC	0	3.0447	0	34.4467	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1236.0	0	SC	0	3.0430	0	34.4470	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1237.0	0	SC	0	3.0444	0	34.4467	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1238.0	0	SC	0	3.0343	0	34.4480	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1239.0	0	SC	0	3.0300	0	34.4489	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1240.0	0	SC	0	3.0250	0	34.4495	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1241.0	0	SC	0	3.0220	0	34.4499	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1242.0	0	SC	0	3.0195	0	34.4504	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1243.0	0	SC	0	3.0164	0	34.4509	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1244.0	0	SC	0	3.0133	0	34.4514	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1245.0	0	SC	0	3.0127	0	34.4512	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1246.0	0	SC	0	3.0048	0	34.4525	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1247.0	0	SC	0	3.0031	0	34.4527	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1248.0	0	SC	0	3.0001	0	34.4532	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1249.0	0	SC	0	2.9968	0	34.4536	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1250.0	0	SC	0	2.9942	0	34.4538	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1251.0	0	SC	0	2.9917	0	34.4542	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1252.0	0	SC	0	2.9899	0	34.4544	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1253.0	0	SC	0	2.9877	0	34.4549	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1254.0	0	SC	0	2.9853	0	34.4552	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1255.0	0	SC	0	2.9828	0	34.4555	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1256.0	0	SC	0	2.9792	0	34.4560	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1257.0	0	SC	0	2.9691	0	34.4574	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1258.0	0	SC	0	2.9630	0	34.4581	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1259.0	0	SC	0	2.9598	0	34.4585	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1260.0	0	SC	0	2.9545	0	34.4592	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1261.0	0	SC	0	2.9472	0	34.4600	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1262.0	0	SC	0	2.9306	0	34.4622	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1263.0	0	SC	0	2.9237	0	34.4637	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1264.0	0	SC	0	2.9271	0	34.4632	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1265.0	0	SC	0	2.9214	0	34.4638	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1266.0	0	SC	0	2.9196	0	34.4644	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1267.0	0	SC	0	2.9192	0	34.4645	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1268.0	0	SC	0	2.9191	0	34.4645	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1269.0	0	SC	0	2.9191	0	34.4645	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1270.0	0	SC	0	2.9189	0	34.4643	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1271.0	0	SC	0	2.9187	0	34.4645	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1272.0	0	SC	0	2.9182	0	34.4647	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1273.0	0	SC	0	2.9178	0	34.4647	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1274.0	0	SC	0	2.9176	0	34.4647	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1275.0	0	SC	0	2.9179	0	34.4647	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1276.0	0	SC	0	2.9176	0	34.4647	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1277.0	0	SC	0	2.9174	0	34.4651	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1278.0	0	SC	0	2.9175	0	34.4651	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1279.0	0	SC	0	2.9175	0	34.4651	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1280.0	0	SC	0	2.9175	0	34.4649	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1281.0	0	SC	0	2.9167	0	34.4653	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1282.0	0	SC	0	2.9161	0	34.4652	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1283.0	0	SC	0	2.9138	0	34.4654	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1284.0	0	SC	0	2.9122	0	34.4656	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1285.0	0	SC	0	2.9096	0	34.4660	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1286.0	0	SC	0	2.9052	0	34.4667	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1287.0	0	SC	0	2.9016	0	34.4671	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1288.0	0	SC	0	2.8989	0	34.4674	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1289.0	0	SC	0	2.8976	0	34.4677	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1290.0	0	SC	0	2.8953	0	34.4680	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1291.0	0	SC	0	2.8943	0	34.4683	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1292.0	0	SC	0	2.8909	0	34.4688	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1293.0	0	SC	0	2.8878	0	34.4692	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1294.0	0	SC	0	2.8826	0	34.4706	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1295.0	0	SC	0	2.8776	0	34.4706	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1296.0	0	SC	0	2.8740	0	34.4707	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1297.0	0	SC	0	2.8677	0	34.4712	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1298.0	0	SC	0	2.8626	0	34.4718	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1299.0	0	SC	0	2.8600	0	34.4724	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1300.0	0	SC	0	2.8585	0	34.4724	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1301.0	0	SC	0	2.8581	0	34.4726	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1302.0	0	SC	0	2.8573	0	34.4730	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1303.0	0	SC	0	2.8544	0	34.4732	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1304.0	0	SC	0	2.8492	0	34.4739	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1305.0	0	SC	0	2.8469	0	34.4742	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1306.0	0	SC	0	2.8418	0	34.4749	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1307.0	0	SC	0	2.8391	0	34.4753	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1308.0	0	SC	0	2.8385	0	34.4754	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1309.0	0	SC	0	2.8374	0	34.4758	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1310.0	0	SC	0	2.8366	0	34.4759	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1311.0	0	SC	0	2.8368	0	34.4760	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1312.0	0	SC	0	2.8355	0	34.4760	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1313.0	0	SC	0	2.8351	0	34.4762	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1314.0	0	SC	0	2.8334	0	34.4764	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1315.0	0	SC	0	2.8305	0	34.4767	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1316.0	0	SC	0	2.8289	0	34.4767	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1317.0	0	SC	0	2.8268	0	34.4771	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1318.0	0	SC	0	2.8250	0	34.4773	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1319.0	0	SC	0	2.8227	0	34.4776	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1320.0	0	SC	0	2.8204	0	34.4777	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1321.0	0	SC	0	2.8170	0	34.4781	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1322.0	0	SC	0	2.8161	0	34.4782	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1323.0	0	SC	0	2.8149	0	34.4784	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1324.0	0	SC	0	2.8132	0	34.4789	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1325.0	0	SC	0	2.8101	0	34.4789	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1326.0	0	SC	0	2.7996	0	34.4803	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1327.0	0	SC	0	2.7974	0	34.4803	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1328.0	0	SC	0	2.7959	0	34.4807	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1329.0	0	SC	0	2.7953	0	34.4808	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1330.0	0	SC	0	2.7944	0	34.4810	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1331.0	0	SC	0	2.7925	0	34.4812	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1332.0	0	SC	0	2.7904	0	34.4817	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1333.0	0	SC	0	2.7879	0	34.4820	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1334.0	0	SC	0	2.7846	0	34.4825	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1335.0	0	SC	0	2.7779	0	34.4835	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1336.0	0	SC	0	2.7728	0	34.4841	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1337.0	0	SC	0	2.7744	0	34.4839	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1338.0	0	SC	0	2.7675	0	34.4849	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1339.0	0	SC	0	2.7654	0	34.4854	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1340.0	0	SC	0	2.7629	0	34.4856	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1341.0	0	SC	0	2.7614	0	34.4858	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1342.0	0	SC	0	2.7578	0	34.4860	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1343.0	0	SC	0	2.7471	0	34.4870	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1344.0	0	SC	0	2.7373	0	34.4887	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1345.0	0	SC	0	2.7417	0	34.4883	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1346.0	0	SC	0	2.7317	0	34.4894	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1347.0	0	SC	0	2.7291	0	34.4897	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1348.0	0	SC	0	2.7263	0	34.4902	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1349.0	0	SC	0	2.7250	0	34.4906	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1350.0	0	SC	0	2.7240	0	34.4908	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1351.0	0	SC	0	2.7228	0	34.4910	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1352.0	0	SC	0	2.7225	0	34.4912	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1353.0	0	SC	0	2.7224	0	34.4911	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1354.0	0	SC	0	2.7221	0	34.4912	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1355.0	0	SC	0	2.7219	0	34.4911	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1356.0	0	SC	0	2.7215	0	34.4912	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1357.0	0	SC	0	2.7209	0	34.4913	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1358.0	0	SC	0	2.7193	0	34.4916	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1359.0	0	SC	0	2.7191	0	34.4917	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1360.0	0	SC	0	2.7187	0	34.4918	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1361.0	0	SC	0	2.7186	0	34.4917	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1362.0	0	SC	0	2.7182	0	34.4917	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1363.0	0	SC	0	2.7170	0	34.4918	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1364.0	0	SC	0	2.7157	0	34.4920	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1365.0	0	SC	0	2.7141	0	34.4923	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1366.0	0	SC	0	2.7113	0	34.4927	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1367.0	0	SC	0	2.7066	0	34.4936	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1368.0	0	SC	0	2.7032	0	34.4943	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1369.0	0	SC	0	2.7024	0	34.4944	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1370.0	0	SC	0	2.7043	0	34.4941	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1371.0	0	SC	0	2.6992	0	34.4948	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1372.0	0	SC	0	2.6951	0	34.4959	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1373.0	0	SC	0	2.6927	0	34.4963	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1374.0	0	SC	0	2.6902	0	34.4968	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1375.0	0	SC	0	2.6890	0	34.4970	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1376.0	0	SC	0	2.6872	0	34.4972	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1377.0	0	SC	0	2.6860	0	34.4973	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1378.0	0	SC	0	2.6839	0	34.4977	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1379.0	0	SC	0	2.6831	0	34.4980	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1380.0	0	SC	0	2.6823	0	34.4981	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1381.0	0	SC	0	2.6826	0	34.4980	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1382.0	0	SC	0	2.6782	0	34.4986	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1383.0	0	SC	0	2.6701	0	34.5004	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1384.0	0	SC	0	2.6674	0	34.5013	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1385.0	0	SC	0	2.6615	0	34.5021	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1386.0	0	SC	0	2.6568	0	34.5032	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1387.0	0	SC	0	2.6544	0	34.5037	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1388.0	0	SC	0	2.6541	0	34.5037	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1389.0	0	SC	0	2.6566	0	34.5033	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1390.0	0	SC	0	2.6515	0	34.5041	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1391.0	0	SC	0	2.6510	0	34.5042	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1392.0	0	SC	0	2.6498	0	34.5045	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1393.0	0	SC	0	2.6483	0	34.5047	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1394.0	0	SC	0	2.6466	0	34.5050	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1395.0	0	SC	0	2.6443	0	34.5053	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1396.0	0	SC	0	2.6388	0	34.5061	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1397.0	0	SC	0	2.6355	0	34.5065	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1398.0	0	SC	0	2.6325	0	34.5068	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1399.0	0	SC	0	2.6309	0	34.5073	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1400.0	0	SC	0	2.6283	0	34.5075	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1401.0	0	SC	0	2.6237	0	34.5083	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1402.0	0	SC	0	2.6198	0	34.5088	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1403.0	0	SC	0	2.6170	0	34.5092	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1404.0	0	SC	0	2.6131	0	34.5100	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1405.0	0	SC	0	2.6111	0	34.5101	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1406.0	0	SC	0	2.6134	0	34.5098	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1407.0	0	SC	0	2.6075	0	34.5108	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1408.0	0	SC	0	2.5980	0	34.5119	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1409.0	0	SC	0	2.5936	0	34.5124	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1410.0	0	SC	0	2.5913	0	34.5131	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1411.0	0	SC	0	2.5871	0	34.5135	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1412.0	0	SC	0	2.5821	0	34.5135	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1413.0	0	SC	0	2.5768	0	34.5135	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1414.0	0	SC	0	2.5717	0	34.5135	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1415.0	0	SC	0	2.5669	0	34.5142	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1416.0	0	SC	0	2.5653	0	34.5143	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1417.0	0	SC	0	2.5641	0	34.5145	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1418.0	0	SC	0	2.5623	0	34.5149	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1419.0	0	SC	0	2.5574	0	34.5159	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1420.0	0	SC	0	2.5555	0	34.5163	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1421.0	0	SC	0	2.5544	0	34.5165	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1422.0	0	SC	0	2.5503	0	34.5177	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1423.0	0	SC	0	2.5448	0	34.5187	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1424.0	0	SC	0	2.5425	0	34.5195	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1425.0	0	SC	0	2.5410	0	34.5195	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1426.0	0	SC	0	2.5385	0	34.5203	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1427.0	0	SC	0	2.5370	0	34.5205	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1428.0	0	SC	0	2.5367	0	34.5205	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1429.0	0	SC	0	2.5367	0	34.5208	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1430.0	0	SC	0	2.5368	0	34.5208	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1431.0	0	SC	0	2.5367	0	34.5206	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1432.0	0	SC	0	2.5351	0	34.5210	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1433.0	0	SC	0	2.5339	0	34.5214	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1434.0	0	SC	0	2.5335	0	34.5214	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1435.0	0	SC	0	2.5324	0	34.5217	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1436.0	0	SC	0	2.5303	0	34.5222	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1437.0	0	SC	0	2.5284	0	34.5227	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1438.0	0	SC	0	2.5273	0	34.5231	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1439.0	0	SC	0	2.5271	0	34.5231	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1440.0	0	SC	0	2.5272	0	34.5229	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1441.0	0	SC	0	2.5276	0	34.5231	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1442.0	0	SC	0	2.5273	0	34.5231	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1443.0	0	SC	0	2.5265	0	34.5234	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1444.0	0	SC	0	2.5250	0	34.5239	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1445.0	0	SC	0	2.5234	0	34.5242	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1446.0	0	SC	0	2.5200	0	34.5252	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1447.0	0	SC	0	2.5188	0	34.5255	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1448.0	0	SC	0	2.5189	0	34.5254	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1449.0	0	SC	0	2.5161	0	34.5262	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1450.0	0	SC	0	2.5146	0	34.5268	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1451.0	0	SC	0	2.5105	0	34.5277	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1452.0	0	SC	0	2.5084	0	34.5281	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1453.0	0	SC	0	2.5078	0	34.5280	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1454.0	0	SC	0	2.5051	0	34.5287	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1455.0	0	SC	0	2.5035	0	34.5287	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1456.0	0	SC	0	2.5023	0	34.5290	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1457.0	0	SC	0	2.4961	0	34.5295	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1458.0	0	SC	0	2.4873	0	34.5293	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1459.0	0	SC	0	2.4844	0	34.5301	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1460.0	0	SC	0	2.4842	0	34.5301	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1461.0	0	SC	0	2.4825	0	34.5302	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1462.0	0	SC	0	2.4816	0	34.5304	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1463.0	0	SC	0	2.4802	0	34.5308	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1464.0	0	SC	0	2.4789	0	34.5311	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1465.0	0	SC	0	2.4779	0	34.5312	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1466.0	0	SC	0	2.4771	0	34.5313	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1467.0	0	SC	0	2.4726	0	34.5313	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1468.0	0	SC	0	2.4694	0	34.5315	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1469.0	0	SC	0	2.4618	0	34.5326	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1470.0	0	SC	0	2.4598	0	34.5329	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1471.0	0	SC	0	2.4594	0	34.5332	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1472.0	0	SC	0	2.4595	0	34.5331	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1473.0	0	SC	0	2.4596	0	34.5334	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1474.0	0	SC	0	2.4595	0	34.5334	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1475.0	0	SC	0	2.4607	0	34.5331	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1476.0	0	SC	0	2.4588	0	34.5337	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1477.0	0	SC	0	2.4581	0	34.5339	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1478.0	0	SC	0	2.4578	0	34.5339	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1479.0	0	SC	0	2.4578	0	34.5338	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1480.0	0	SC	0	2.4577	0	34.5339	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1481.0	0	SC	0	2.4576	0	34.5340	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1482.0	0	SC	0	2.4576	0	34.5341	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1483.0	0	SC	0	2.4576	0	34.5341	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1484.0	0	SC	0	2.4574	0	34.5342	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1485.0	0	SC	0	2.4572	0	34.5343	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1486.0	0	SC	0	2.4570	0	34.5341	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1487.0	0	SC	0	2.4571	0	34.5339	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1488.0	0	SC	0	2.4562	0	34.5343	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1489.0	0	SC	0	2.4564	0	34.5343	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1490.0	0	SC	0	2.4560	0	34.5343	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1491.0	0	SC	0	2.4558	0	34.5341	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1492.0	0	SC	0	2.4550	0	34.5342	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1493.0	0	SC	0	2.4541	0	34.5345	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1494.0	0	SC	0	2.4540	0	34.5346	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1495.0	0	SC	0	2.4553	0	34.5341	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1496.0	0	SC	0	2.4528	0	34.5349	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1497.0	0	SC	0	2.4525	0	34.5349	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1498.0	0	SC	0	2.4522	0	34.5352	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1499.0	0	SC	0	2.4521	0	34.5351	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1500.0	0	SC	0	2.4516	0	34.5349	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1501.0	0	SC	0	2.4488	0	34.5359	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1502.0	0	SC	0	2.4442	0	34.5371	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1503.0	0	SC	0	2.4411	0	34.5375	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1504.0	0	SC	0	2.4398	0	34.5378	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1505.0	0	SC	0	2.4350	0	34.5385	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1506.0	0	SC	0	2.4335	0	34.5386	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1507.0	0	SC	0	2.4333	0	34.5387	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1508.0	0	SC	0	2.4332	0	34.5386	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1509.0	0	SC	0	2.4297	0	34.5391	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1510.0	0	SC	0	2.4276	0	34.5397	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1511.0	0	SC	0	2.4273	0	34.5397	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1512.0	0	SC	0	2.4268	0	34.5398	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1513.0	0	SC	0	2.4252	0	34.5400	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1514.0	0	SC	0	2.4243	0	34.5400	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1515.0	0	SC	0	2.4234	0	34.5401	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1516.0	0	SC	0	2.4226	0	34.5404	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1517.0	0	SC	0	2.4224	0	34.5405	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1518.0	0	SC	0	2.4214	0	34.5407	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1519.0	0	SC	0	2.4179	0	34.5411	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1520.0	0	SC	0	2.4154	0	34.5417	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1521.0	0	SC	0	2.4145	0	34.5419	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1522.0	0	SC	0	2.4130	0	34.5422	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1523.0	0	SC	0	2.4135	0	34.5420	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1524.0	0	SC	0	2.4122	0	34.5422	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1525.0	0	SC	0	2.4091	0	34.5428	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1526.0	0	SC	0	2.4056	0	34.5435	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1527.0	0	SC	0	2.4044	0	34.5438	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1528.0	0	SC	0	2.4042	0	34.5437	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1529.0	0	SC	0	2.4041	0	34.5437	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1530.0	0	SC	0	2.4053	0	34.5435	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1531.0	0	SC	0	2.4028	0	34.5439	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1532.0	0	SC	0	2.4006	0	34.5442	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1533.0	0	SC	0	2.3996	0	34.5444	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1534.0	0	SC	0	2.3957	0	34.5449	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1535.0	0	SC	0	2.3929	0	34.5452	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1536.0	0	SC	0	2.3909	0	34.5454	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1537.0	0	SC	0	2.3888	0	34.5456	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1538.0	0	SC	0	2.3877	0	34.5458	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1539.0	0	SC	0	2.3851	0	34.5464	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1540.0	0	SC	0	2.3848	0	34.5464	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1541.0	0	SC	0	2.3848	0	34.5465	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1542.0	0	SC	0	2.3848	0	34.5464	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1543.0	0	SC	0	2.3848	0	34.5464	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1544.0	0	SC	0	2.3846	0	34.5467	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1545.0	0	SC	0	2.3844	0	34.5467	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1546.0	0	SC	0	2.3829	0	34.5471	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1547.0	0	SC	0	2.3825	0	34.5471	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1548.0	0	SC	0	2.3821	0	34.5471	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1549.0	0	SC	0	2.3823	0	34.5471	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1550.0	0	SC	0	2.3823	0	34.5471	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1551.0	0	SC	0	2.3815	0	34.5476	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1552.0	0	SC	0	2.3769	0	34.5491	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1553.0	0	SC	0	2.3717	0	34.5497	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1554.0	0	SC	0	2.3672	0	34.5501	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1555.0	0	SC	0	2.3653	0	34.5505	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1556.0	0	SC	0	2.3641	0	34.5505	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1557.0	0	SC	0	2.3639	0	34.5506	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1558.0	0	SC	0	2.3638	0	34.5504	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1559.0	0	SC	0	2.3641	0	34.5505	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1560.0	0	SC	0	2.3642	0	34.5505	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1561.0	0	SC	0	2.3641	0	34.5505	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1562.0	0	SC	0	2.3615	0	34.5511	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1563.0	0	SC	0	2.3580	0	34.5519	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1564.0	0	SC	0	2.3570	0	34.5522	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1565.0	0	SC	0	2.3563	0	34.5523	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1566.0	0	SC	0	2.3561	0	34.5526	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1567.0	0	SC	0	2.3557	0	34.5526	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1568.0	0	SC	0	2.3558	0	34.5525	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1569.0	0	SC	0	2.3548	0	34.5527	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1570.0	0	SC	0	2.3533	0	34.5533	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1571.0	0	SC	0	2.3526	0	34.5538	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1572.0	0	SC	0	2.3509	0	34.5543	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1573.0	0	SC	0	2.3490	0	34.5550	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1574.0	0	SC	0	2.3481	0	34.5551	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1575.0	0	SC	0	2.3470	0	34.5553	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1576.0	0	SC	0	2.3472	0	34.5554	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1577.0	0	SC	0	2.3473	0	34.5554	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1578.0	0	SC	0	2.3470	0	34.5557	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1579.0	0	SC	0	2.3464	0	34.5559	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1580.0	0	SC	0	2.3453	0	34.5559	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1581.0	0	SC	0	2.3422	0	34.5563	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1582.0	0	SC	0	2.3402	0	34.5567	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1583.0	0	SC	0	2.3382	0	34.5568	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1584.0	0	SC	0	2.3363	0	34.5570	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1585.0	0	SC	0	2.3352	0	34.5571	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1586.0	0	SC	0	2.3346	0	34.5570	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1587.0	0	SC	0	2.3335	0	34.5572	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1588.0	0	SC	0	2.3333	0	34.5572	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1589.0	0	SC	0	2.3323	0	34.5572	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1590.0	0	SC	0	2.3294	0	34.5576	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1591.0	0	SC	0	2.3281	0	34.5578	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1592.0	0	SC	0	2.3272	0	34.5583	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1593.0	0	SC	0	2.3268	0	34.5583	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1594.0	0	SC	0	2.3260	0	34.5584	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1595.0	0	SC	0	2.3259	0	34.5583	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1596.0	0	SC	0	2.3257	0	34.5583	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1597.0	0	SC	0	2.3262	0	34.5583	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1598.0	0	SC	0	2.3241	0	34.5586	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1599.0	0	SC	0	2.3230	0	34.5589	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1600.0	0	SC	0	2.3208	0	34.5591	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1601.0	0	SC	0	2.3196	0	34.5591	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1602.0	0	SC	0	2.3194	0	34.5591	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1603.0	0	SC	0	2.3187	0	34.5595	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1604.0	0	SC	0	2.3183	0	34.5593	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1605.0	0	SC	0	2.3161	0	34.5595	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1606.0	0	SC	0	2.3139	0	34.5596	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1607.0	0	SC	0	2.3123	0	34.5598	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1608.0	0	SC	0	2.3106	0	34.5599	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1609.0	0	SC	0	2.3094	0	34.5600	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1610.0	0	SC	0	2.3080	0	34.5603	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1611.0	0	SC	0	2.3070	0	34.5607	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1612.0	0	SC	0	2.3065	0	34.5608	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1613.0	0	SC	0	2.3058	0	34.5608	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1614.0	0	SC	0	2.3050	0	34.5611	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1615.0	0	SC	0	2.3047	0	34.5612	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1616.0	0	SC	0	2.3042	0	34.5612	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1617.0	0	SC	0	2.3038	0	34.5613	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1618.0	0	SC	0	2.3030	0	34.5617	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1619.0	0	SC	0	2.2974	0	34.5627	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1620.0	0	SC	0	2.2946	0	34.5633	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1621.0	0	SC	0	2.2925	0	34.5636	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1622.0	0	SC	0	2.2913	0	34.5641	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1623.0	0	SC	0	2.2909	0	34.5642	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1624.0	0	SC	0	2.2909	0	34.5643	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1625.0	0	SC	0	2.2908	0	34.5644	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1626.0	0	SC	0	2.2899	0	34.5645	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1627.0	0	SC	0	2.2869	0	34.5648	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1628.0	0	SC	0	2.2832	0	34.5653	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1629.0	0	SC	0	2.2818	0	34.5657	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1630.0	0	SC	0	2.2811	0	34.5657	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1631.0	0	SC	0	2.2804	0	34.5659	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1632.0	0	SC	0	2.2787	0	34.5664	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1633.0	0	SC	0	2.2733	0	34.5672	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1634.0	0	SC	0	2.2707	0	34.5679	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1635.0	0	SC	0	2.2681	0	34.5681	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1636.0	0	SC	0	2.2653	0	34.5683	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1637.0	0	SC	0	2.2646	0	34.5685	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1638.0	0	SC	0	2.2593	0	34.5692	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1639.0	0	SC	0	2.2585	0	34.5694	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1640.0	0	SC	0	2.2581	0	34.5695	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1641.0	0	SC	0	2.2574	0	34.5697	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1642.0	0	SC	0	2.2570	0	34.5698	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1643.0	0	SC	0	2.2553	0	34.5698	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1644.0	0	SC	0	2.2532	0	34.5703	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1645.0	0	SC	0	2.2539	0	34.5704	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1646.0	0	SC	0	2.2530	0	34.5706	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1647.0	0	SC	0	2.2529	0	34.5708	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1648.0	0	SC	0	2.2527	0	34.5710	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1649.0	0	SC	0	2.2526	0	34.5709	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1650.0	0	SC	0	2.2527	0	34.5706	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1651.0	0	SC	0	2.2528	0	34.5706	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1652.0	0	SC	0	2.2527	0	34.5709	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1653.0	0	SC	0	2.2524	0	34.5709	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1654.0	0	SC	0	2.2489	0	34.5717	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1655.0	0	SC	0	2.2470	0	34.5720	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1656.0	0	SC	0	2.2461	0	34.5722	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1657.0	0	SC	0	2.2457	0	34.5722	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1658.0	0	SC	0	2.2456	0	34.5721	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1659.0	0	SC	0	2.2452	0	34.5722	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1660.0	0	SC	0	2.2387	0	34.5734	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1661.0	0	SC	0	2.2293	0	34.5758	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1662.0	0	SC	0	2.2285	0	34.5759	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1663.0	0	SC	0	2.2278	0	34.5760	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1664.0	0	SC	0	2.2266	0	34.5760	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1665.0	0	SC	0	2.2250	0	34.5765	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1666.0	0	SC	0	2.2246	0	34.5769	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1667.0	0	SC	0	2.2242	0	34.5769	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1668.0	0	SC	0	2.2240	0	34.5770	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1669.0	0	SC	0	2.2232	0	34.5769	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1670.0	0	SC	0	2.2198	0	34.5774	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1671.0	0	SC	0	2.2146	0	34.5781	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1672.0	0	SC	0	2.2120	0	34.5786	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1673.0	0	SC	0	2.2062	0	34.5794	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1674.0	0	SC	0	2.2035	0	34.5801	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1675.0	0	SC	0	2.2026	0	34.5802	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1676.0	0	SC	0	2.2008	0	34.5804	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1677.0	0	SC	0	2.2003	0	34.5805	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1678.0	0	SC	0	2.1998	0	34.5805	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1679.0	0	SC	0	2.1993	0	34.5807	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1680.0	0	SC	0	2.1986	0	34.5807	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1681.0	0	SC	0	2.1976	0	34.5809	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1682.0	0	SC	0	2.1969	0	34.5811	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1683.0	0	SC	0	2.1956	0	34.5815	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1684.0	0	SC	0	2.1940	0	34.5818	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1685.0	0	SC	0	2.1930	0	34.5820	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1686.0	0	SC	0	2.1918	0	34.5820	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1687.0	0	SC	0	2.1922	0	34.5820	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1688.0	0	SC	0	2.1914	0	34.5820	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1689.0	0	SC	0	2.1908	0	34.5824	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1690.0	0	SC	0	2.1906	0	34.5825	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1691.0	0	SC	0	2.1904	0	34.5824	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1692.0	0	SC	0	2.1899	0	34.5826	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1693.0	0	SC	0	2.1886	0	34.5827	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1694.0	0	SC	0	2.1866	0	34.5829	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1695.0	0	SC	0	2.1847	0	34.5829	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1696.0	0	SC	0	2.1851	0	34.5829	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1697.0	0	SC	0	2.1840	0	34.5829	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1698.0	0	SC	0	2.1843	0	34.5829	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1699.0	0	SC	0	2.1842	0	34.5828	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1700.0	0	SC	0	2.1843	0	34.5828	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1701.0	0	SC	0	2.1838	0	34.5828	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1702.0	0	SC	0	2.1834	0	34.5829	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1703.0	0	SC	0	2.1838	0	34.5830	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1704.0	0	SC	0	2.1831	0	34.5829	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1705.0	0	SC	0	2.1824	0	34.5830	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1706.0	0	SC	0	2.1809	0	34.5830	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1707.0	0	SC	0	2.1804	0	34.5830	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1708.0	0	SC	0	2.1814	0	34.5830	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1709.0	0	SC	0	2.1760	0	34.5837	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1710.0	0	SC	0	2.1758	0	34.5839	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1711.0	0	SC	0	2.1725	0	34.5841	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1712.0	0	SC	0	2.1674	0	34.5850	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1713.0	0	SC	0	2.1661	0	34.5854	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1714.0	0	SC	0	2.1659	0	34.5854	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1715.0	0	SC	0	2.1681	0	34.5848	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1716.0	0	SC	0	2.1663	0	34.5854	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1717.0	0	SC	0	2.1665	0	34.5855	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1718.0	0	SC	0	2.1666	0	34.5855	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1719.0	0	SC	0	2.1666	0	34.5855	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1720.0	0	SC	0	2.1668	0	34.5857	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1721.0	0	SC	0	2.1650	0	34.5860	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1722.0	0	SC	0	2.1632	0	34.5863	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1723.0	0	SC	0	2.1632	0	34.5862	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1724.0	0	SC	0	2.1624	0	34.5863	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1725.0	0	SC	0	2.1621	0	34.5862	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1726.0	0	SC	0	2.1620	0	34.5863	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1727.0	0	SC	0	2.1615	0	34.5863	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1728.0	0	SC	0	2.1607	0	34.5866	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1729.0	0	SC	0	2.1604	0	34.5866	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1730.0	0	SC	0	2.1603	0	34.5869	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1731.0	0	SC	0	2.1602	0	34.5869	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1732.0	0	SC	0	2.1602	0	34.5869	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1733.0	0	SC	0	2.1603	0	34.5869	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1734.0	0	SC	0	2.1597	0	34.5869	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1735.0	0	SC	0	2.1588	0	34.5872	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1736.0	0	SC	0	2.1586	0	34.5873	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1737.0	0	SC	0	2.1582	0	34.5875	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1738.0	0	SC	0	2.1569	0	34.5877	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1739.0	0	SC	0	2.1568	0	34.5877	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1740.0	0	SC	0	2.1565	0	34.5878	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1741.0	0	SC	0	2.1561	0	34.5879	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1742.0	0	SC	0	2.1545	0	34.5882	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1743.0	0	SC	0	2.1526	0	34.5889	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1744.0	0	SC	0	2.1514	0	34.5892	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1745.0	0	SC	0	2.1505	0	34.5893	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1746.0	0	SC	0	2.1502	0	34.5894	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1747.0	0	SC	0	2.1501	0	34.5896	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1748.0	0	SC	0	2.1501	0	34.5897	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1749.0	0	SC	0	2.1501	0	34.5897	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1750.0	0	SC	0	2.1468	0	34.5902	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1751.0	0	SC	0	2.1427	0	34.5907	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1752.0	0	SC	0	2.1424	0	34.5907	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1753.0	0	SC	0	2.1438	0	34.5903	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1754.0	0	SC	0	2.1419	0	34.5906	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1755.0	0	SC	0	2.1419	0	34.5908	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1756.0	0	SC	0	2.1417	0	34.5909	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1757.0	0	SC	0	2.1421	0	34.5912	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1758.0	0	SC	0	2.1425	0	34.5912	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1759.0	0	SC	0	2.1429	0	34.5914	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1760.0	0	SC	0	2.1432	0	34.5912	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1761.0	0	SC	0	2.1432	0	34.5914	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1762.0	0	SC	0	2.1436	0	34.5915	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1763.0	0	SC	0	2.1438	0	34.5916	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1764.0	0	SC	0	2.1430	0	34.5919	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1765.0	0	SC	0	2.1423	0	34.5922	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1766.0	0	SC	0	2.1418	0	34.5925	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1767.0	0	SC	0	2.1417	0	34.5926	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1768.0	0	SC	0	2.1413	0	34.5927	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1769.0	0	SC	0	2.1413	0	34.5927	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1770.0	0	SC	0	2.1407	0	34.5927	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1771.0	0	SC	0	2.1407	0	34.5927	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1772.0	0	SC	0	2.1405	0	34.5927	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1773.0	0	SC	0	2.1398	0	34.5927	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1774.0	0	SC	0	2.1395	0	34.5926	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1775.0	0	SC	0	2.1388	0	34.5927	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1776.0	0	SC	0	2.1385	0	34.5929	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1777.0	0	SC	0	2.1377	0	34.5929	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1778.0	0	SC	0	2.1366	0	34.5927	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1779.0	0	SC	0	2.1359	0	34.5929	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1780.0	0	SC	0	2.1356	0	34.5931	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1781.0	0	SC	0	2.1352	0	34.5930	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1782.0	0	SC	0	2.1351	0	34.5930	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1783.0	0	SC	0	2.1342	0	34.5932	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1784.0	0	SC	0	2.1326	0	34.5932	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1785.0	0	SC	0	2.1323	0	34.5932	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1786.0	0	SC	0	2.1308	0	34.5936	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1787.0	0	SC	0	2.1304	0	34.5937	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1788.0	0	SC	0	2.1300	0	34.5938	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1789.0	0	SC	0	2.1295	0	34.5938	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1790.0	0	SC	0	2.1274	0	34.5942	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1791.0	0	SC	0	2.1264	0	34.5942	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1792.0	0	SC	0	2.1270	0	34.5941	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1793.0	0	SC	0	2.1258	0	34.5942	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1794.0	0	SC	0	2.1232	0	34.5946	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1795.0	0	SC	0	2.1206	0	34.5950	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1796.0	0	SC	0	2.1188	0	34.5953	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1797.0	0	SC	0	2.1171	0	34.5955	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1798.0	0	SC	0	2.1152	0	34.5957	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1799.0	0	SC	0	2.1146	0	34.5959	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1800.0	0	SC	0	2.1161	0	34.5957	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1801.0	0	SC	0	2.1131	0	34.5959	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1802.0	0	SC	0	2.1114	0	34.5964	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1803.0	0	SC	0	2.1104	0	34.5966	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1804.0	0	SC	0	2.1101	0	34.5967	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1805.0	0	SC	0	2.1093	0	34.5965	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1806.0	0	SC	0	2.1086	0	34.5968	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1807.0	0	SC	0	2.1079	0	34.5970	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1808.0	0	SC	0	2.1078	0	34.5971	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1809.0	0	SC	0	2.1077	0	34.5970	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1810.0	0	SC	0	2.1076	0	34.5969	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1811.0	0	SC	0	2.1080	0	34.5970	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1812.0	0	SC	0	2.1075	0	34.5972	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1813.0	0	SC	0	2.1074	0	34.5974	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1814.0	0	SC	0	2.1070	0	34.5974	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1815.0	0	SC	0	2.1068	0	34.5976	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1816.0	0	SC	0	2.1067	0	34.5976	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1817.0	0	SC	0	2.1061	0	34.5978	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1818.0	0	SC	0	2.1062	0	34.5976	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1819.0	0	SC	0	2.1053	0	34.5980	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1820.0	0	SC	0	2.1042	0	34.5982	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1821.0	0	SC	0	2.1030	0	34.5984	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1822.0	0	SC	0	2.1023	0	34.5985	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1823.0	0	SC	0	2.1016	0	34.5987	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1824.0	0	SC	0	2.1013	0	34.5986	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1825.0	0	SC	0	2.1011	0	34.5986	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1826.0	0	SC	0	2.1009	0	34.5985	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1827.0	0	SC	0	2.1009	0	34.5985	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1828.0	0	SC	0	2.1009	0	34.5987	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1829.0	0	SC	0	2.1007	0	34.5987	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1830.0	0	SC	0	2.1004	0	34.5988	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1831.0	0	SC	0	2.0998	0	34.5989	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1832.0	0	SC	0	2.0994	0	34.5992	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1833.0	0	SC	0	2.0990	0	34.5992	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1834.0	0	SC	0	2.0984	0	34.5994	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1835.0	0	SC	0	2.0979	0	34.5993	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1836.0	0	SC	0	2.0971	0	34.5994	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1837.0	0	SC	0	2.0959	0	34.5997	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1838.0	0	SC	0	2.0941	0	34.6002	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1839.0	0	SC	0	2.0936	0	34.6002	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1840.0	0	SC	0	2.0934	0	34.6002	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1841.0	0	SC	0	2.0875	0	34.6012	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1842.0	0	SC	0	2.0847	0	34.6017	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1843.0	0	SC	0	2.0830	0	34.6019	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1844.0	0	SC	0	2.0824	0	34.6019	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1845.0	0	SC	0	2.0815	0	34.6022	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1846.0	0	SC	0	2.0801	0	34.6025	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1847.0	0	SC	0	2.0799	0	34.6027	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1848.0	0	SC	0	2.0801	0	34.6025	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1849.0	0	SC	0	2.0800	0	34.6027	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1850.0	0	SC	0	2.0796	0	34.6028	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1851.0	0	SC	0	2.0792	0	34.6029	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1852.0	0	SC	0	2.0788	0	34.6031	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1853.0	0	SC	0	2.0788	0	34.6033	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1854.0	0	SC	0	2.0784	0	34.6032	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1855.0	0	SC	0	2.0773	0	34.6032	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1856.0	0	SC	0	2.0771	0	34.6032	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1857.0	0	SC	0	2.0771	0	34.6033	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1858.0	0	SC	0	2.0767	0	34.6034	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1859.0	0	SC	0	2.0769	0	34.6034	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1860.0	0	SC	0	2.0767	0	34.6034	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1861.0	0	SC	0	2.0766	0	34.6033	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1862.0	0	SC	0	2.0764	0	34.6034	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1863.0	0	SC	0	2.0762	0	34.6034	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1864.0	0	SC	0	2.0759	0	34.6036	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1865.0	0	SC	0	2.0746	0	34.6038	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1866.0	0	SC	0	2.0735	0	34.6041	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1867.0	0	SC	0	2.0733	0	34.6042	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1868.0	0	SC	0	2.0732	0	34.6041	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1869.0	0	SC	0	2.0729	0	34.6042	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1870.0	0	SC	0	2.0725	0	34.6043	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1871.0	0	SC	0	2.0722	0	34.6043	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1872.0	0	SC	0	2.0727	0	34.6041	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1873.0	0	SC	0	2.0719	0	34.6041	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1874.0	0	SC	0	2.0712	0	34.6042	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1875.0	0	SC	0	2.0681	0	34.6047	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1876.0	0	SC	0	2.0651	0	34.6055	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1877.0	0	SC	0	2.0646	0	34.6056	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1878.0	0	SC	0	2.0647	0	34.6054	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1879.0	0	SC	0	2.0638	0	34.6055	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1880.0	0	SC	0	2.0632	0	34.6057	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1881.0	0	SC	0	2.0618	0	34.6059	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1882.0	0	SC	0	2.0588	0	34.6062	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1883.0	0	SC	0	2.0581	0	34.6062	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1884.0	0	SC	0	2.0578	0	34.6064	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1885.0	0	SC	0	2.0571	0	34.6064	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1886.0	0	SC	0	2.0560	0	34.6068	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1887.0	0	SC	0	2.0548	0	34.6070	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1888.0	0	SC	0	2.0546	0	34.6071	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1889.0	0	SC	0	2.0543	0	34.6071	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1890.0	0	SC	0	2.0532	0	34.6076	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1891.0	0	SC	0	2.0534	0	34.6072	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1892.0	0	SC	0	2.0525	0	34.6075	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1893.0	0	SC	0	2.0515	0	34.6076	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1894.0	0	SC	0	2.0510	0	34.6078	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1895.0	0	SC	0	2.0502	0	34.6079	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1896.0	0	SC	0	2.0497	0	34.6081	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1897.0	0	SC	0	2.0487	0	34.6084	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1898.0	0	SC	0	2.0475	0	34.6085	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1899.0	0	SC	0	2.0460	0	34.6086	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1900.0	0	SC	0	2.0449	0	34.6088	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1901.0	0	SC	0	2.0439	0	34.6090	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1902.0	0	SC	0	2.0424	0	34.6093	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1903.0	0	SC	0	2.0421	0	34.6093	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1904.0	0	SC	0	2.0424	0	34.6093	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1905.0	0	SC	0	2.0415	0	34.6094	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1906.0	0	SC	0	2.0404	0	34.6096	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1907.0	0	SC	0	2.0398	0	34.6098	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1908.0	0	SC	0	2.0395	0	34.6100	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1909.0	0	SC	0	2.0395	0	34.6099	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1910.0	0	SC	0	2.0390	0	34.6098	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1911.0	0	SC	0	2.0383	0	34.6099	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1912.0	0	SC	0	2.0361	0	34.6101	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1913.0	0	SC	0	2.0332	0	34.6106	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1914.0	0	SC	0	2.0320	0	34.6109	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1915.0	0	SC	0	2.0310	0	34.6109	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1916.0	0	SC	0	2.0294	0	34.6111	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1917.0	0	SC	0	2.0285	0	34.6111	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1918.0	0	SC	0	2.0279	0	34.6114	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1919.0	0	SC	0	2.0263	0	34.6117	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1920.0	0	SC	0	2.0257	0	34.6118	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1921.0	0	SC	0	2.0253	0	34.6119	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1922.0	0	SC	0	2.0250	0	34.6119	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1923.0	0	SC	0	2.0243	0	34.6121	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1924.0	0	SC	0	2.0243	0	34.6119	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1925.0	0	SC	0	2.0243	0	34.6118	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1926.0	0	SC	0	2.0243	0	34.6120	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1927.0	0	SC	0	2.0243	0	34.6120	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1928.0	0	SC	0	2.0245	0	34.6122	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1929.0	0	SC	0	2.0245	0	34.6120	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1930.0	0	SC	0	2.0243	0	34.6123	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1931.0	0	SC	0	2.0242	0	34.6123	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1932.0	0	SC	0	2.0240	0	34.6121	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1933.0	0	SC	0	2.0237	0	34.6121	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1934.0	0	SC	0	2.0233	0	34.6122	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1935.0	0	SC	0	2.0227	0	34.6123	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1936.0	0	SC	0	2.0224	0	34.6123	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1937.0	0	SC	0	2.0212	0	34.6125	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1938.0	0	SC	0	2.0201	0	34.6126	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1939.0	0	SC	0	2.0184	0	34.6128	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1940.0	0	SC	0	2.0177	0	34.6131	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1941.0	0	SC	0	2.0161	0	34.6132	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1942.0	0	SC	0	2.0134	0	34.6136	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1943.0	0	SC	0	2.0126	0	34.6136	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1944.0	0	SC	0	2.0116	0	34.6138	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1945.0	0	SC	0	2.0110	0	34.6139	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1946.0	0	SC	0	2.0074	0	34.6143	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1947.0	0	SC	0	2.0071	0	34.6145	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1948.0	0	SC	0	2.0070	0	34.6144	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1949.0	0	SC	0	2.0070	0	34.6146	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1950.0	0	SC	0	2.0069	0	34.6147	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1951.0	0	SC	0	2.0070	0	34.6145	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1952.0	0	SC	0	2.0073	0	34.6144	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1953.0	0	SC	0	2.0068	0	34.6144	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1954.0	0	SC	0	2.0068	0	34.6145	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1955.0	0	SC	0	2.0067	0	34.6146	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1956.0	0	SC	0	2.0064	0	34.6148	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1957.0	0	SC	0	2.0058	0	34.6148	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1958.0	0	SC	0	2.0055	0	34.6149	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1959.0	0	SC	0	2.0051	0	34.6149	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1960.0	0	SC	0	2.0043	0	34.6149	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1961.0	0	SC	0	2.0040	0	34.6151	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1962.0	0	SC	0	2.0037	0	34.6151	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1963.0	0	SC	0	2.0035	0	34.6151	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1964.0	0	SC	0	2.0030	0	34.6151	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1965.0	0	SC	0	2.0022	0	34.6152	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1966.0	0	SC	0	2.0019	0	34.6154	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1967.0	0	SC	0	2.0000	0	34.6156	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1968.0	0	SC	0	1.9996	0	34.6156	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1969.0	0	SC	0	1.9986	0	34.6159	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1970.0	0	SC	0	1.9975	0	34.6160	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1971.0	0	SC	0	1.9959	0	34.6162	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1972.0	0	SC	0	1.9954	0	34.6163	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1973.0	0	SC	0	1.9948	0	34.6164	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1974.0	0	SC	0	1.9940	0	34.6165	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1975.0	0	SC	0	1.9932	0	34.6164	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1976.0	0	SC	0	1.9928	0	34.6164	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1977.0	0	SC	0	1.9891	0	34.6169	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1978.0	0	SC	0	1.9874	0	34.6171	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1979.0	0	SC	0	1.9852	0	34.6171	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1980.0	0	SC	0	1.9832	0	34.6174	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1981.0	0	SC	0	1.9815	0	34.6175	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1982.0	0	SC	0	1.9802	0	34.6175	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1983.0	0	SC	0	1.9801	0	34.6175	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1984.0	0	SC	0	1.9802	0	34.6176	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1985.0	0	SC	0	1.9803	0	34.6175	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1986.0	0	SC	0	1.9804	0	34.6176	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1987.0	0	SC	0	1.9803	0	34.6179	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1988.0	0	SC	0	1.9799	0	34.6177	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1989.0	0	SC	0	1.9785	0	34.6180	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1990.0	0	SC	0	1.9774	0	34.6181	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1991.0	0	SC	0	1.9761	0	34.6182	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1992.0	0	SC	0	1.9753	0	34.6183	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1993.0	0	SC	0	1.9748	0	34.6183	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1994.0	0	SC	0	1.9744	0	34.6184	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1995.0	0	SC	0	1.9742	0	34.6183	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1996.0	0	SC	0	1.9728	0	34.6185	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1997.0	0	SC	0	1.9722	0	34.6186	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1998.0	0	SC	0	1.9720	0	34.6186	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	1999.0	0	SC	0	1.9719	0	34.6186	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2000.0	0	SC	0	1.9716	0	34.6188	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2001.0	0	SC	0	1.9710	0	34.6188	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2002.0	0	SC	0	1.9704	0	34.6190	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2003.0	0	SC	0	1.9697	0	34.6192	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2004.0	0	SC	0	1.9696	0	34.6192	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2005.0	0	SC	0	1.9698	0	34.6190	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2006.0	0	SC	0	1.9699	0	34.6190	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2007.0	0	SC	0	1.9700	0	34.6191	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2008.0	0	SC	0	1.9701	0	34.6192	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2009.0	0	SC	0	1.9700	0	34.6194	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2010.0	0	SC	0	1.9697	0	34.6192	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2011.0	0	SC	0	1.9696	0	34.6194	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2012.0	0	SC	0	1.9694	0	34.6193	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2013.0	0	SC	0	1.9690	0	34.6193	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2014.0	0	SC	0	1.9647	0	34.6199	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2015.0	0	SC	0	1.9613	0	34.6207	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2016.0	0	SC	0	1.9606	0	34.6207	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2017.0	0	SC	0	1.9588	0	34.6208	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2018.0	0	SC	0	1.9572	0	34.6212	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2019.0	0	SC	0	1.9584	0	34.6209	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2020.0	0	SC	0	1.9572	0	34.6210	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2021.0	0	SC	0	1.9553	0	34.6214	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2022.0	0	SC	0	1.9544	0	34.6216	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2023.0	0	SC	0	1.9537	0	34.6216	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2024.0	0	SC	0	1.9535	0	34.6215	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2025.0	0	SC	0	1.9513	0	34.6220	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2026.0	0	SC	0	1.9503	0	34.6222	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2027.0	0	SC	0	1.9497	0	34.6221	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2028.0	0	SC	0	1.9505	0	34.6220	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2029.0	0	SC	0	1.9485	0	34.6223	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2030.0	0	SC	0	1.9467	0	34.6226	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2031.0	0	SC	0	1.9445	0	34.6228	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2032.0	0	SC	0	1.9441	0	34.6227	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2033.0	0	SC	0	1.9451	0	34.6227	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2034.0	0	SC	0	1.9437	0	34.6227	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2035.0	0	SC	0	1.9444	0	34.6228	0
JGQH___2010678	001	C	01/19/2010	01:56	136.9947	25.9956	0	2036.0	0	SC	0	1.9408	0	34.6235	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2.0	0	SC	0	23.1798	0	34.7860	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	3.0	0	SC	0	23.1798	0	34.7858	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	4.0	0	SC	0	23.1797	0	34.7861	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	5.0	0	SC	0	23.1827	0	34.7858	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	6.0	0	SC	0	23.1811	0	34.7859	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	7.0	0	SC	0	23.1809	0	34.7861	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	8.0	0	SC	0	23.1814	0	34.7861	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	9.0	0	SC	0	23.1823	0	34.7859	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	10.0	0	SC	0	23.1813	0	34.7858	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	11.0	0	SC	0	23.1796	0	34.7860	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	12.0	0	SC	0	23.1845	0	34.7860	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	13.0	0	SC	0	23.1841	0	34.7859	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	14.0	0	SC	0	23.1848	0	34.7860	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	15.0	0	SC	0	23.1849	0	34.7860	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	16.0	0	SC	0	23.1864	0	34.7859	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	17.0	0	SC	0	23.1861	0	34.7860	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	18.0	0	SC	0	23.1863	0	34.7856	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	19.0	0	SC	0	23.1861	0	34.7858	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	20.0	0	SC	0	23.1858	0	34.7858	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	21.0	0	SC	0	23.1865	0	34.7857	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	22.0	0	SC	0	23.1868	0	34.7860	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	23.0	0	SC	0	23.1859	0	34.7854	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	24.0	0	SC	0	23.1856	0	34.7853	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	25.0	0	SC	0	23.1828	0	34.7849	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	26.0	0	SC	0	23.1832	0	34.7855	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	27.0	0	SC	0	23.1818	0	34.7849	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	28.0	0	SC	0	23.1839	0	34.7854	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	29.0	0	SC	0	23.1876	0	34.7858	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	30.0	0	SC	0	23.1882	0	34.7859	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	31.0	0	SC	0	23.1875	0	34.7859	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	32.0	0	SC	0	23.1809	0	34.7847	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	33.0	0	SC	0	23.1813	0	34.7849	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	34.0	0	SC	0	23.1829	0	34.7849	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	35.0	0	SC	0	23.1854	0	34.7853	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	36.0	0	SC	0	23.1845	0	34.7851	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	37.0	0	SC	0	23.1857	0	34.7849	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	38.0	0	SC	0	23.1850	0	34.7849	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	39.0	0	SC	0	23.1876	0	34.7855	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	40.0	0	SC	0	23.1891	0	34.7856	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	41.0	0	SC	0	23.1912	0	34.7858	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	42.0	0	SC	0	23.1914	0	34.7858	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	43.0	0	SC	0	23.1906	0	34.7856	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	44.0	0	SC	0	23.1903	0	34.7856	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	45.0	0	SC	0	23.1910	0	34.7857	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	46.0	0	SC	0	23.1909	0	34.7856	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	47.0	0	SC	0	23.1906	0	34.7856	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	48.0	0	SC	0	23.1888	0	34.7853	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	49.0	0	SC	0	23.1891	0	34.7854	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	50.0	0	SC	0	23.1896	0	34.7854	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	51.0	0	SC	0	23.1903	0	34.7854	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	52.0	0	SC	0	23.1912	0	34.7854	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	53.0	0	SC	0	23.1913	0	34.7854	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	54.0	0	SC	0	23.1917	0	34.7855	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	55.0	0	SC	0	23.1895	0	34.7852	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	56.0	0	SC	0	23.1854	0	34.7847	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	57.0	0	SC	0	23.1855	0	34.7849	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	58.0	0	SC	0	23.1875	0	34.7847	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	59.0	0	SC	0	23.1876	0	34.7849	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	60.0	0	SC	0	23.1907	0	34.7849	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	61.0	0	SC	0	23.1855	0	34.7846	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	62.0	0	SC	0	23.1788	0	34.7842	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	63.0	0	SC	0	23.1772	0	34.7840	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	64.0	0	SC	0	23.1754	0	34.7839	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	65.0	0	SC	0	23.1741	0	34.7838	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	66.0	0	SC	0	23.1734	0	34.7839	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	67.0	0	SC	0	23.1735	0	34.7839	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	68.0	0	SC	0	23.1737	0	34.7839	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	69.0	0	SC	0	23.1739	0	34.7840	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	70.0	0	SC	0	23.1739	0	34.7842	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	71.0	0	SC	0	23.1739	0	34.7842	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	72.0	0	SC	0	23.1737	0	34.7840	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	73.0	0	SC	0	23.1736	0	34.7841	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	74.0	0	SC	0	23.1736	0	34.7840	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	75.0	0	SC	0	23.1733	0	34.7840	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	76.0	0	SC	0	23.1703	0	34.7836	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	77.0	0	SC	0	23.1681	0	34.7832	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	78.0	0	SC	0	23.1668	0	34.7830	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	79.0	0	SC	0	23.1662	0	34.7829	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	80.0	0	SC	0	23.1655	0	34.7826	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	81.0	0	SC	0	23.1646	0	34.7828	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	82.0	0	SC	0	23.1643	0	34.7828	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	83.0	0	SC	0	23.1638	0	34.7827	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	84.0	0	SC	0	23.1634	0	34.7826	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	85.0	0	SC	0	23.1635	0	34.7827	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	86.0	0	SC	0	23.1631	0	34.7827	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	87.0	0	SC	0	23.1629	0	34.7825	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	88.0	0	SC	0	23.1622	0	34.7823	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	89.0	0	SC	0	23.1619	0	34.7823	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	90.0	0	SC	0	23.1620	0	34.7824	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	91.0	0	SC	0	23.1582	0	34.7817	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	92.0	0	SC	0	23.1409	0	34.7793	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	93.0	0	SC	0	23.1283	0	34.7781	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	94.0	0	SC	0	23.1149	0	34.7774	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	95.0	0	SC	0	23.0972	0	34.7750	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	96.0	0	SC	0	23.0812	0	34.7738	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	97.0	0	SC	0	23.0743	0	34.7729	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	98.0	0	SC	0	23.0137	0	34.7672	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	99.0	0	SC	0	22.9573	0	34.7656	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	100.0	0	SC	0	22.9033	0	34.7638	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	101.0	0	SC	0	22.8611	0	34.7607	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	102.0	0	SC	0	22.8140	0	34.7585	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	103.0	0	SC	0	22.7712	0	34.7585	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	104.0	0	SC	0	22.7171	0	34.7557	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	105.0	0	SC	0	22.6579	0	34.7571	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	106.0	0	SC	0	22.5303	0	34.7500	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	107.0	0	SC	0	22.3011	0	34.7494	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	108.0	0	SC	0	22.0634	0	34.7511	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	109.0	0	SC	0	21.8762	0	34.7486	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	110.0	0	SC	0	21.7419	0	34.7472	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	111.0	0	SC	0	21.6313	0	34.7460	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	112.0	0	SC	0	21.5555	0	34.7442	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	113.0	0	SC	0	21.3766	0	34.7376	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	114.0	0	SC	0	21.0800	0	34.7415	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	115.0	0	SC	0	20.9908	0	34.7453	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	116.0	0	SC	0	20.9324	0	34.7478	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	117.0	0	SC	0	20.8828	0	34.7501	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	118.0	0	SC	0	20.8569	0	34.7568	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	119.0	0	SC	0	20.7649	0	34.7554	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	120.0	0	SC	0	20.7339	0	34.7575	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	121.0	0	SC	0	20.7024	0	34.7569	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	122.0	0	SC	0	20.5612	0	34.7513	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	123.0	0	SC	0	20.4794	0	34.7551	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	124.0	0	SC	0	20.4652	0	34.7547	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	125.0	0	SC	0	20.4158	0	34.7539	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	126.0	0	SC	0	20.3605	0	34.7553	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	127.0	0	SC	0	20.3056	0	34.7520	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	128.0	0	SC	0	20.2488	0	34.7552	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	129.0	0	SC	0	20.1849	0	34.7556	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	130.0	0	SC	0	20.1536	0	34.7552	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	131.0	0	SC	0	20.1139	0	34.7547	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	132.0	0	SC	0	20.0949	0	34.7552	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	133.0	0	SC	0	20.0736	0	34.7568	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	134.0	0	SC	0	20.0246	0	34.7561	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	135.0	0	SC	0	19.9709	0	34.7572	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	136.0	0	SC	0	19.8915	0	34.7573	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	137.0	0	SC	0	19.7788	0	34.7539	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	138.0	0	SC	0	19.6873	0	34.7487	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	139.0	0	SC	0	19.6063	0	34.7458	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	140.0	0	SC	0	19.5467	0	34.7455	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	141.0	0	SC	0	19.5082	0	34.7460	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	142.0	0	SC	0	19.4576	0	34.7457	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	143.0	0	SC	0	19.4260	0	34.7462	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	144.0	0	SC	0	19.3736	0	34.7451	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	145.0	0	SC	0	19.3546	0	34.7463	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	146.0	0	SC	0	19.3464	0	34.7463	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	147.0	0	SC	0	19.3222	0	34.7463	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	148.0	0	SC	0	19.2984	0	34.7465	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	149.0	0	SC	0	19.2496	0	34.7445	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	150.0	0	SC	0	19.2112	0	34.7451	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	151.0	0	SC	0	19.2082	0	34.7453	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	152.0	0	SC	0	19.1853	0	34.7450	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	153.0	0	SC	0	19.1797	0	34.7450	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	154.0	0	SC	0	19.1646	0	34.7451	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	155.0	0	SC	0	19.1538	0	34.7451	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	156.0	0	SC	0	19.1390	0	34.7453	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	157.0	0	SC	0	19.1183	0	34.7453	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	158.0	0	SC	0	19.1007	0	34.7453	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	159.0	0	SC	0	19.0798	0	34.7458	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	160.0	0	SC	0	19.0756	0	34.7461	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	161.0	0	SC	0	19.0743	0	34.7483	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	162.0	0	SC	0	19.0758	0	34.7501	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	163.0	0	SC	0	19.0769	0	34.7512	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	164.0	0	SC	0	19.0733	0	34.7517	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	165.0	0	SC	0	19.0313	0	34.7528	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	166.0	0	SC	0	18.9694	0	34.7617	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	167.0	0	SC	0	18.9456	0	34.7612	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	168.0	0	SC	0	18.9215	0	34.7594	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	169.0	0	SC	0	18.8862	0	34.7579	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	170.0	0	SC	0	18.8500	0	34.7554	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	171.0	0	SC	0	18.8249	0	34.7549	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	172.0	0	SC	0	18.8163	0	34.7565	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	173.0	0	SC	0	18.7921	0	34.7537	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	174.0	0	SC	0	18.7563	0	34.7535	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	175.0	0	SC	0	18.7395	0	34.7536	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	176.0	0	SC	0	18.7360	0	34.7537	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	177.0	0	SC	0	18.7307	0	34.7539	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	178.0	0	SC	0	18.7207	0	34.7540	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	179.0	0	SC	0	18.6919	0	34.7543	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	180.0	0	SC	0	18.6804	0	34.7568	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	181.0	0	SC	0	18.5993	0	34.7534	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	182.0	0	SC	0	18.5359	0	34.7546	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	183.0	0	SC	0	18.5033	0	34.7545	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	184.0	0	SC	0	18.4740	0	34.7517	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	185.0	0	SC	0	18.4545	0	34.7516	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	186.0	0	SC	0	18.4419	0	34.7520	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	187.0	0	SC	0	18.4363	0	34.7518	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	188.0	0	SC	0	18.4316	0	34.7528	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	189.0	0	SC	0	18.4292	0	34.7535	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	190.0	0	SC	0	18.4158	0	34.7523	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	191.0	0	SC	0	18.3798	0	34.7525	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	192.0	0	SC	0	18.3686	0	34.7532	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	193.0	0	SC	0	18.3463	0	34.7534	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	194.0	0	SC	0	18.3215	0	34.7536	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	195.0	0	SC	0	18.3091	0	34.7531	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	196.0	0	SC	0	18.2953	0	34.7526	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	197.0	0	SC	0	18.2759	0	34.7541	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	198.0	0	SC	0	18.2629	0	34.7548	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	199.0	0	SC	0	18.2465	0	34.7543	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	200.0	0	SC	0	18.2238	0	34.7536	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	201.0	0	SC	0	18.1736	0	34.7528	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	202.0	0	SC	0	18.1422	0	34.7515	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	203.0	0	SC	0	18.1233	0	34.7531	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	204.0	0	SC	0	18.1083	0	34.7546	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	205.0	0	SC	0	18.1002	0	34.7547	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	206.0	0	SC	0	18.0948	0	34.7542	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	207.0	0	SC	0	18.0899	0	34.7540	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	208.0	0	SC	0	18.0852	0	34.7540	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	209.0	0	SC	0	18.0687	0	34.7541	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	210.0	0	SC	0	18.0342	0	34.7546	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	211.0	0	SC	0	18.0282	0	34.7552	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	212.0	0	SC	0	18.0171	0	34.7542	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	213.0	0	SC	0	17.9878	0	34.7530	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	214.0	0	SC	0	17.9714	0	34.7524	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	215.0	0	SC	0	17.9625	0	34.7526	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	216.0	0	SC	0	17.9580	0	34.7527	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	217.0	0	SC	0	17.9325	0	34.7512	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	218.0	0	SC	0	17.9145	0	34.7525	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	219.0	0	SC	0	17.9126	0	34.7526	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	220.0	0	SC	0	17.9082	0	34.7525	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	221.0	0	SC	0	17.9022	0	34.7527	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	222.0	0	SC	0	17.8951	0	34.7533	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	223.0	0	SC	0	17.8927	0	34.7534	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	224.0	0	SC	0	17.8750	0	34.7530	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	225.0	0	SC	0	17.8591	0	34.7522	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	226.0	0	SC	0	17.8509	0	34.7518	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	227.0	0	SC	0	17.8336	0	34.7505	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	228.0	0	SC	0	17.7997	0	34.7507	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	229.0	0	SC	0	17.7860	0	34.7507	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	230.0	0	SC	0	17.7601	0	34.7502	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	231.0	0	SC	0	17.7360	0	34.7490	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	232.0	0	SC	0	17.7246	0	34.7492	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	233.0	0	SC	0	17.7176	0	34.7488	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	234.0	0	SC	0	17.7073	0	34.7494	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	235.0	0	SC	0	17.6911	0	34.7485	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	236.0	0	SC	0	17.6355	0	34.7462	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	237.0	0	SC	0	17.5871	0	34.7444	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	238.0	0	SC	0	17.5414	0	34.7432	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	239.0	0	SC	0	17.5191	0	34.7429	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	240.0	0	SC	0	17.4949	0	34.7421	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	241.0	0	SC	0	17.4834	0	34.7420	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	242.0	0	SC	0	17.4635	0	34.7419	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	243.0	0	SC	0	17.4499	0	34.7421	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	244.0	0	SC	0	17.4262	0	34.7403	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	245.0	0	SC	0	17.4011	0	34.7401	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	246.0	0	SC	0	17.3954	0	34.7401	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	247.0	0	SC	0	17.3929	0	34.7400	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	248.0	0	SC	0	17.3956	0	34.7408	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	249.0	0	SC	0	17.3819	0	34.7396	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	250.0	0	SC	0	17.3664	0	34.7393	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	251.0	0	SC	0	17.3439	0	34.7383	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	252.0	0	SC	0	17.3064	0	34.7366	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	253.0	0	SC	0	17.2787	0	34.7353	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	254.0	0	SC	0	17.2628	0	34.7355	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	255.0	0	SC	0	17.2525	0	34.7348	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	256.0	0	SC	0	17.2415	0	34.7344	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	257.0	0	SC	0	17.2280	0	34.7335	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	258.0	0	SC	0	17.1970	0	34.7311	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	259.0	0	SC	0	17.1508	0	34.7296	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	260.0	0	SC	0	17.1378	0	34.7293	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	261.0	0	SC	0	17.1312	0	34.7293	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	262.0	0	SC	0	17.1271	0	34.7294	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	263.0	0	SC	0	17.1141	0	34.7286	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	264.0	0	SC	0	17.0982	0	34.7282	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	265.0	0	SC	0	17.0805	0	34.7266	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	266.0	0	SC	0	17.0370	0	34.7237	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	267.0	0	SC	0	17.0248	0	34.7233	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	268.0	0	SC	0	17.0101	0	34.7222	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	269.0	0	SC	0	16.9924	0	34.7214	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	270.0	0	SC	0	16.9869	0	34.7226	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	271.0	0	SC	0	16.9580	0	34.7191	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	272.0	0	SC	0	16.9444	0	34.7191	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	273.0	0	SC	0	16.9429	0	34.7192	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	274.0	0	SC	0	16.9411	0	34.7191	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	275.0	0	SC	0	16.9395	0	34.7189	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	276.0	0	SC	0	16.9298	0	34.7183	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	277.0	0	SC	0	16.9113	0	34.7173	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	278.0	0	SC	0	16.8992	0	34.7168	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	279.0	0	SC	0	16.8964	0	34.7167	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	280.0	0	SC	0	16.8925	0	34.7166	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	281.0	0	SC	0	16.8901	0	34.7166	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	282.0	0	SC	0	16.8833	0	34.7162	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	283.0	0	SC	0	16.8456	0	34.7137	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	284.0	0	SC	0	16.8085	0	34.7111	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	285.0	0	SC	0	16.7925	0	34.7100	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	286.0	0	SC	0	16.7848	0	34.7098	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	287.0	0	SC	0	16.7716	0	34.7073	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	288.0	0	SC	0	16.7155	0	34.7048	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	289.0	0	SC	0	16.6845	0	34.7031	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	290.0	0	SC	0	16.6646	0	34.7018	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	291.0	0	SC	0	16.6560	0	34.7015	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	292.0	0	SC	0	16.6487	0	34.7012	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	293.0	0	SC	0	16.6220	0	34.6992	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	294.0	0	SC	0	16.5803	0	34.6967	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	295.0	0	SC	0	16.5381	0	34.6929	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	296.0	0	SC	0	16.4621	0	34.6890	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	297.0	0	SC	0	16.4478	0	34.6883	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	298.0	0	SC	0	16.4321	0	34.6872	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	299.0	0	SC	0	16.4242	0	34.6870	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	300.0	0	SC	0	16.4206	0	34.6869	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	301.0	0	SC	0	16.4179	0	34.6871	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	302.0	0	SC	0	16.4133	0	34.6868	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	303.0	0	SC	0	16.4064	0	34.6867	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	304.0	0	SC	0	16.4008	0	34.6858	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	305.0	0	SC	0	16.3867	0	34.6851	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	306.0	0	SC	0	16.3752	0	34.6841	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	307.0	0	SC	0	16.3605	0	34.6836	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	308.0	0	SC	0	16.3680	0	34.6845	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	309.0	0	SC	0	16.3342	0	34.6817	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	310.0	0	SC	0	16.3276	0	34.6817	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	311.0	0	SC	0	16.3280	0	34.6816	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	312.0	0	SC	0	16.3290	0	34.6817	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	313.0	0	SC	0	16.3252	0	34.6813	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	314.0	0	SC	0	16.3170	0	34.6810	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	315.0	0	SC	0	16.3159	0	34.6809	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	316.0	0	SC	0	16.3043	0	34.6805	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	317.0	0	SC	0	16.2443	0	34.6740	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	318.0	0	SC	0	16.1942	0	34.6702	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	319.0	0	SC	0	16.1331	0	34.6644	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	320.0	0	SC	0	16.1100	0	34.6648	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	321.0	0	SC	0	16.0987	0	34.6641	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	322.0	0	SC	0	16.0922	0	34.6635	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	323.0	0	SC	0	16.0740	0	34.6614	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	324.0	0	SC	0	16.0469	0	34.6613	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	325.0	0	SC	0	16.0293	0	34.6579	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	326.0	0	SC	0	15.9577	0	34.6526	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	327.0	0	SC	0	15.9270	0	34.6514	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	328.0	0	SC	0	15.8847	0	34.6484	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	329.0	0	SC	0	15.8351	0	34.6469	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	330.0	0	SC	0	15.7843	0	34.6399	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	331.0	0	SC	0	15.7266	0	34.6373	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	332.0	0	SC	0	15.6928	0	34.6349	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	333.0	0	SC	0	15.6788	0	34.6334	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	334.0	0	SC	0	15.6564	0	34.6314	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	335.0	0	SC	0	15.6261	0	34.6286	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	336.0	0	SC	0	15.5679	0	34.6243	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	337.0	0	SC	0	15.5378	0	34.6238	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	338.0	0	SC	0	15.5215	0	34.6247	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	339.0	0	SC	0	15.5008	0	34.6227	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	340.0	0	SC	0	15.4938	0	34.6223	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	341.0	0	SC	0	15.4878	0	34.6215	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	342.0	0	SC	0	15.4786	0	34.6206	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	343.0	0	SC	0	15.4701	0	34.6212	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	344.0	0	SC	0	15.4335	0	34.6178	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	345.0	0	SC	0	15.4089	0	34.6150	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	346.0	0	SC	0	15.3812	0	34.6129	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	347.0	0	SC	0	15.3584	0	34.6121	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	348.0	0	SC	0	15.3512	0	34.6121	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	349.0	0	SC	0	15.3483	0	34.6121	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	350.0	0	SC	0	15.3487	0	34.6120	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	351.0	0	SC	0	15.3469	0	34.6118	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	352.0	0	SC	0	15.3084	0	34.6060	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	353.0	0	SC	0	15.2469	0	34.6072	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	354.0	0	SC	0	15.2316	0	34.6032	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	355.0	0	SC	0	15.2138	0	34.6019	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	356.0	0	SC	0	15.2081	0	34.6013	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	357.0	0	SC	0	15.1919	0	34.6003	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	358.0	0	SC	0	15.1705	0	34.5979	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	359.0	0	SC	0	15.1481	0	34.5966	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	360.0	0	SC	0	15.1304	0	34.5940	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	361.0	0	SC	0	15.1089	0	34.5942	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	362.0	0	SC	0	15.0980	0	34.5933	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	363.0	0	SC	0	15.0632	0	34.5910	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	364.0	0	SC	0	15.0601	0	34.5906	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	365.0	0	SC	0	15.0575	0	34.5905	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	366.0	0	SC	0	15.0528	0	34.5900	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	367.0	0	SC	0	15.0466	0	34.5897	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	368.0	0	SC	0	15.0256	0	34.5882	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	369.0	0	SC	0	15.0137	0	34.5886	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	370.0	0	SC	0	14.9923	0	34.5855	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	371.0	0	SC	0	14.9501	0	34.5797	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	372.0	0	SC	0	14.8942	0	34.5777	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	373.0	0	SC	0	14.8818	0	34.5772	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	374.0	0	SC	0	14.8783	0	34.5770	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	375.0	0	SC	0	14.8585	0	34.5750	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	376.0	0	SC	0	14.7825	0	34.5695	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	377.0	0	SC	0	14.7597	0	34.5682	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	378.0	0	SC	0	14.7427	0	34.5676	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	379.0	0	SC	0	14.7298	0	34.5665	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	380.0	0	SC	0	14.6816	0	34.5638	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	381.0	0	SC	0	14.6688	0	34.5636	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	382.0	0	SC	0	14.6567	0	34.5625	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	383.0	0	SC	0	14.6075	0	34.5580	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	384.0	0	SC	0	14.5793	0	34.5571	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	385.0	0	SC	0	14.5676	0	34.5557	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	386.0	0	SC	0	14.5485	0	34.5546	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	387.0	0	SC	0	14.5361	0	34.5549	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	388.0	0	SC	0	14.4889	0	34.5507	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	389.0	0	SC	0	14.4583	0	34.5483	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	390.0	0	SC	0	14.4338	0	34.5469	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	391.0	0	SC	0	14.4122	0	34.5458	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	392.0	0	SC	0	14.3699	0	34.5417	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	393.0	0	SC	0	14.3317	0	34.5397	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	394.0	0	SC	0	14.2954	0	34.5357	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	395.0	0	SC	0	14.2208	0	34.5308	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	396.0	0	SC	0	14.1860	0	34.5278	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	397.0	0	SC	0	14.1338	0	34.5233	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	398.0	0	SC	0	14.1103	0	34.5239	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	399.0	0	SC	0	14.1243	0	34.5261	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	400.0	0	SC	0	14.0979	0	34.5236	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	401.0	0	SC	0	14.0716	0	34.5210	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	402.0	0	SC	0	14.0323	0	34.5188	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	403.0	0	SC	0	14.0183	0	34.5182	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	404.0	0	SC	0	13.9930	0	34.5161	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	405.0	0	SC	0	13.9508	0	34.5134	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	406.0	0	SC	0	13.9291	0	34.5128	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	407.0	0	SC	0	13.9201	0	34.5114	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	408.0	0	SC	0	13.8953	0	34.5086	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	409.0	0	SC	0	13.8698	0	34.5077	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	410.0	0	SC	0	13.8672	0	34.5084	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	411.0	0	SC	0	13.8427	0	34.5052	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	412.0	0	SC	0	13.8242	0	34.5024	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	413.0	0	SC	0	13.7789	0	34.4993	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	414.0	0	SC	0	13.7394	0	34.4962	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	415.0	0	SC	0	13.7203	0	34.4982	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	416.0	0	SC	0	13.6959	0	34.4956	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	417.0	0	SC	0	13.6744	0	34.4933	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	418.0	0	SC	0	13.6203	0	34.4855	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	419.0	0	SC	0	13.5568	0	34.4843	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	420.0	0	SC	0	13.5377	0	34.4834	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	421.0	0	SC	0	13.5310	0	34.4829	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	422.0	0	SC	0	13.5409	0	34.4846	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	423.0	0	SC	0	13.5073	0	34.4818	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	424.0	0	SC	0	13.5002	0	34.4813	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	425.0	0	SC	0	13.4916	0	34.4808	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	426.0	0	SC	0	13.4836	0	34.4805	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	427.0	0	SC	0	13.4454	0	34.4761	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	428.0	0	SC	0	13.3927	0	34.4733	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	429.0	0	SC	0	13.3550	0	34.4689	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	430.0	0	SC	0	13.2733	0	34.4623	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	431.0	0	SC	0	13.2414	0	34.4611	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	432.0	0	SC	0	13.2248	0	34.4598	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	433.0	0	SC	0	13.2129	0	34.4595	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	434.0	0	SC	0	13.2084	0	34.4599	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	435.0	0	SC	0	13.1955	0	34.4585	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	436.0	0	SC	0	13.1623	0	34.4557	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	437.0	0	SC	0	13.1167	0	34.4524	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	438.0	0	SC	0	13.0940	0	34.4513	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	439.0	0	SC	0	13.0847	0	34.4508	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	440.0	0	SC	0	13.0647	0	34.4486	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	441.0	0	SC	0	12.9986	0	34.4423	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	442.0	0	SC	0	12.9445	0	34.4398	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	443.0	0	SC	0	12.8977	0	34.4350	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	444.0	0	SC	0	12.8766	0	34.4348	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	445.0	0	SC	0	12.8742	0	34.4366	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	446.0	0	SC	0	12.8690	0	34.4353	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	447.0	0	SC	0	12.8661	0	34.4351	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	448.0	0	SC	0	12.8624	0	34.4351	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	449.0	0	SC	0	12.8611	0	34.4349	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	450.0	0	SC	0	12.8500	0	34.4330	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	451.0	0	SC	0	12.8456	0	34.4337	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	452.0	0	SC	0	12.8225	0	34.4313	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	453.0	0	SC	0	12.7623	0	34.4276	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	454.0	0	SC	0	12.6468	0	34.4171	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	455.0	0	SC	0	12.5982	0	34.4146	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	456.0	0	SC	0	12.5658	0	34.4108	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	457.0	0	SC	0	12.5259	0	34.4074	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	458.0	0	SC	0	12.4710	0	34.4029	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	459.0	0	SC	0	12.4163	0	34.4005	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	460.0	0	SC	0	12.4021	0	34.4013	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	461.0	0	SC	0	12.3743	0	34.3981	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	462.0	0	SC	0	12.3697	0	34.3979	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	463.0	0	SC	0	12.3644	0	34.3977	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	464.0	0	SC	0	12.3611	0	34.3985	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	465.0	0	SC	0	12.3501	0	34.3974	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	466.0	0	SC	0	12.3405	0	34.3975	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	467.0	0	SC	0	12.3376	0	34.3973	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	468.0	0	SC	0	12.3333	0	34.3972	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	469.0	0	SC	0	12.3299	0	34.3970	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	470.0	0	SC	0	12.3170	0	34.3959	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	471.0	0	SC	0	12.3094	0	34.3959	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	472.0	0	SC	0	12.3032	0	34.3958	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	473.0	0	SC	0	12.2832	0	34.3936	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	474.0	0	SC	0	12.2546	0	34.3923	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	475.0	0	SC	0	12.2251	0	34.3896	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	476.0	0	SC	0	12.1727	0	34.3875	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	477.0	0	SC	0	12.1620	0	34.3868	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	478.0	0	SC	0	12.1482	0	34.3859	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	479.0	0	SC	0	12.1347	0	34.3874	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	480.0	0	SC	0	12.0977	0	34.3819	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	481.0	0	SC	0	12.0626	0	34.3801	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	482.0	0	SC	0	12.0350	0	34.3789	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	483.0	0	SC	0	12.0154	0	34.3778	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	484.0	0	SC	0	11.9558	0	34.3733	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	485.0	0	SC	0	11.9393	0	34.3715	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	486.0	0	SC	0	11.8775	0	34.3653	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	487.0	0	SC	0	11.8288	0	34.3640	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	488.0	0	SC	0	11.7807	0	34.3584	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	489.0	0	SC	0	11.6838	0	34.3484	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	490.0	0	SC	0	11.5922	0	34.3463	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	491.0	0	SC	0	11.5343	0	34.3444	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	492.0	0	SC	0	11.4805	0	34.3409	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	493.0	0	SC	0	11.4439	0	34.3407	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	494.0	0	SC	0	11.4251	0	34.3382	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	495.0	0	SC	0	11.3919	0	34.3364	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	496.0	0	SC	0	11.3494	0	34.3326	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	497.0	0	SC	0	11.2762	0	34.3294	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	498.0	0	SC	0	11.2415	0	34.3287	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	499.0	0	SC	0	11.2325	0	34.3285	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	500.0	0	SC	0	11.1999	0	34.3279	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	501.0	0	SC	0	11.1514	0	34.3219	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	502.0	0	SC	0	11.0813	0	34.3176	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	503.0	0	SC	0	11.0206	0	34.3140	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	504.0	0	SC	0	10.9949	0	34.3147	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	505.0	0	SC	0	10.9373	0	34.3089	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	506.0	0	SC	0	10.8632	0	34.3033	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	507.0	0	SC	0	10.8130	0	34.2986	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	508.0	0	SC	0	10.7852	0	34.2969	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	509.0	0	SC	0	10.7727	0	34.2961	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	510.0	0	SC	0	10.7648	0	34.2959	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	511.0	0	SC	0	10.7536	0	34.2956	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	512.0	0	SC	0	10.7390	0	34.2949	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	513.0	0	SC	0	10.6998	0	34.2927	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	514.0	0	SC	0	10.6690	0	34.2923	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	515.0	0	SC	0	10.6498	0	34.2930	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	516.0	0	SC	0	10.6340	0	34.2937	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	517.0	0	SC	0	10.6213	0	34.2917	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	518.0	0	SC	0	10.5514	0	34.2828	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	519.0	0	SC	0	10.4511	0	34.2781	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	520.0	0	SC	0	10.3785	0	34.2701	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	521.0	0	SC	0	10.3231	0	34.2700	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	522.0	0	SC	0	10.3437	0	34.2736	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	523.0	0	SC	0	10.3096	0	34.2703	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	524.0	0	SC	0	10.3050	0	34.2720	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	525.0	0	SC	0	10.2882	0	34.2708	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	526.0	0	SC	0	10.2664	0	34.2694	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	527.0	0	SC	0	10.2579	0	34.2692	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	528.0	0	SC	0	10.2433	0	34.2665	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	529.0	0	SC	0	10.1947	0	34.2640	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	530.0	0	SC	0	10.1795	0	34.2652	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	531.0	0	SC	0	10.0971	0	34.2563	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	532.0	0	SC	0	10.0063	0	34.2493	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	533.0	0	SC	0	9.9096	0	34.2460	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	534.0	0	SC	0	9.8635	0	34.2446	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	535.0	0	SC	0	9.8311	0	34.2388	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	536.0	0	SC	0	9.8242	0	34.2387	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	537.0	0	SC	0	9.8207	0	34.2385	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	538.0	0	SC	0	9.8180	0	34.2385	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	539.0	0	SC	0	9.8152	0	34.2386	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	540.0	0	SC	0	9.8098	0	34.2384	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	541.0	0	SC	0	9.7976	0	34.2371	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	542.0	0	SC	0	9.7829	0	34.2359	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	543.0	0	SC	0	9.7748	0	34.2355	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	544.0	0	SC	0	9.7766	0	34.2358	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	545.0	0	SC	0	9.7744	0	34.2358	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	546.0	0	SC	0	9.7578	0	34.2336	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	547.0	0	SC	0	9.7407	0	34.2322	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	548.0	0	SC	0	9.7282	0	34.2299	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	549.0	0	SC	0	9.6946	0	34.2262	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	550.0	0	SC	0	9.6337	0	34.2204	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	551.0	0	SC	0	9.5994	0	34.2221	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	552.0	0	SC	0	9.5534	0	34.2159	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	553.0	0	SC	0	9.5153	0	34.2167	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	554.0	0	SC	0	9.5033	0	34.2151	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	555.0	0	SC	0	9.4966	0	34.2150	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	556.0	0	SC	0	9.4893	0	34.2145	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	557.0	0	SC	0	9.4819	0	34.2142	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	558.0	0	SC	0	9.4762	0	34.2137	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	559.0	0	SC	0	9.4664	0	34.2130	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	560.0	0	SC	0	9.4336	0	34.2098	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	561.0	0	SC	0	9.3566	0	34.2070	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	562.0	0	SC	0	9.2752	0	34.2036	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	563.0	0	SC	0	9.1274	0	34.1914	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	564.0	0	SC	0	9.0804	0	34.1898	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	565.0	0	SC	0	9.0350	0	34.1873	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	566.0	0	SC	0	9.0164	0	34.1878	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	567.0	0	SC	0	9.0095	0	34.1879	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	568.0	0	SC	0	9.0078	0	34.1880	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	569.0	0	SC	0	9.0065	0	34.1884	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	570.0	0	SC	0	9.0067	0	34.1895	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	571.0	0	SC	0	9.0035	0	34.1895	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	572.0	0	SC	0	9.0009	0	34.1896	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	573.0	0	SC	0	8.9942	0	34.1893	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	574.0	0	SC	0	8.9828	0	34.1884	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	575.0	0	SC	0	8.9771	0	34.1887	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	576.0	0	SC	0	8.9742	0	34.1891	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	577.0	0	SC	0	8.9634	0	34.1879	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	578.0	0	SC	0	8.9421	0	34.1856	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	579.0	0	SC	0	8.8572	0	34.1819	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	580.0	0	SC	0	8.8185	0	34.1796	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	581.0	0	SC	0	8.7759	0	34.1780	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	582.0	0	SC	0	8.7007	0	34.1757	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	583.0	0	SC	0	8.5888	0	34.1704	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	584.0	0	SC	0	8.5037	0	34.1647	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	585.0	0	SC	0	8.4047	0	34.1616	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	586.0	0	SC	0	8.3526	0	34.1580	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	587.0	0	SC	0	8.3234	0	34.1561	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	588.0	0	SC	0	8.2648	0	34.1544	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	589.0	0	SC	0	8.2469	0	34.1569	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	590.0	0	SC	0	8.1361	0	34.1489	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	591.0	0	SC	0	8.1009	0	34.1492	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	592.0	0	SC	0	8.0867	0	34.1481	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	593.0	0	SC	0	8.0631	0	34.1482	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	594.0	0	SC	0	8.0212	0	34.1447	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	595.0	0	SC	0	7.9579	0	34.1447	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	596.0	0	SC	0	7.9516	0	34.1451	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	597.0	0	SC	0	7.9265	0	34.1450	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	598.0	0	SC	0	7.8816	0	34.1430	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	599.0	0	SC	0	7.8416	0	34.1380	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	600.0	0	SC	0	7.7511	0	34.1372	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	601.0	0	SC	0	7.7330	0	34.1391	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	602.0	0	SC	0	7.7175	0	34.1385	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	603.0	0	SC	0	7.7150	0	34.1414	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	604.0	0	SC	0	7.6825	0	34.1393	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	605.0	0	SC	0	7.6707	0	34.1397	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	606.0	0	SC	0	7.6582	0	34.1403	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	607.0	0	SC	0	7.6406	0	34.1399	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	608.0	0	SC	0	7.6248	0	34.1393	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	609.0	0	SC	0	7.6134	0	34.1388	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	610.0	0	SC	0	7.5990	0	34.1382	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	611.0	0	SC	0	7.5803	0	34.1377	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	612.0	0	SC	0	7.5332	0	34.1358	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	613.0	0	SC	0	7.5119	0	34.1353	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	614.0	0	SC	0	7.4816	0	34.1345	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	615.0	0	SC	0	7.4666	0	34.1346	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	616.0	0	SC	0	7.4590	0	34.1347	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	617.0	0	SC	0	7.4530	0	34.1346	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	618.0	0	SC	0	7.4461	0	34.1346	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	619.0	0	SC	0	7.4325	0	34.1340	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	620.0	0	SC	0	7.4033	0	34.1331	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	621.0	0	SC	0	7.3649	0	34.1340	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	622.0	0	SC	0	7.3490	0	34.1337	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	623.0	0	SC	0	7.3417	0	34.1333	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	624.0	0	SC	0	7.3316	0	34.1330	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	625.0	0	SC	0	7.3228	0	34.1332	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	626.0	0	SC	0	7.3191	0	34.1335	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	627.0	0	SC	0	7.3145	0	34.1331	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	628.0	0	SC	0	7.3002	0	34.1331	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	629.0	0	SC	0	7.2702	0	34.1318	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	630.0	0	SC	0	7.2474	0	34.1317	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	631.0	0	SC	0	7.2347	0	34.1315	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	632.0	0	SC	0	7.2258	0	34.1311	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	633.0	0	SC	0	7.2203	0	34.1313	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	634.0	0	SC	0	7.2173	0	34.1311	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	635.0	0	SC	0	7.2064	0	34.1306	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	636.0	0	SC	0	7.1687	0	34.1290	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	637.0	0	SC	0	7.1469	0	34.1296	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	638.0	0	SC	0	7.1227	0	34.1308	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	639.0	0	SC	0	7.0656	0	34.1271	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	640.0	0	SC	0	7.0188	0	34.1263	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	641.0	0	SC	0	6.9585	0	34.1251	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	642.0	0	SC	0	6.9278	0	34.1256	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	643.0	0	SC	0	6.9048	0	34.1251	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	644.0	0	SC	0	6.8463	0	34.1232	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	645.0	0	SC	0	6.8201	0	34.1243	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	646.0	0	SC	0	6.8047	0	34.1246	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	647.0	0	SC	0	6.7324	0	34.1236	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	648.0	0	SC	0	6.6721	0	34.1248	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	649.0	0	SC	0	6.6516	0	34.1250	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	650.0	0	SC	0	6.6357	0	34.1254	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	651.0	0	SC	0	6.6291	0	34.1257	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	652.0	0	SC	0	6.6206	0	34.1258	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	653.0	0	SC	0	6.6219	0	34.1268	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	654.0	0	SC	0	6.6018	0	34.1269	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	655.0	0	SC	0	6.5934	0	34.1275	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	656.0	0	SC	0	6.5925	0	34.1275	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	657.0	0	SC	0	6.5881	0	34.1282	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	658.0	0	SC	0	6.5873	0	34.1285	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	659.0	0	SC	0	6.5856	0	34.1285	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	660.0	0	SC	0	6.5770	0	34.1287	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	661.0	0	SC	0	6.5686	0	34.1286	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	662.0	0	SC	0	6.5503	0	34.1293	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	663.0	0	SC	0	6.5559	0	34.1298	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	664.0	0	SC	0	6.5358	0	34.1297	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	665.0	0	SC	0	6.5043	0	34.1302	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	666.0	0	SC	0	6.4674	0	34.1329	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	667.0	0	SC	0	6.4191	0	34.1327	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	668.0	0	SC	0	6.4113	0	34.1335	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	669.0	0	SC	0	6.3926	0	34.1319	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	670.0	0	SC	0	6.3593	0	34.1345	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	671.0	0	SC	0	6.3452	0	34.1320	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	672.0	0	SC	0	6.3187	0	34.1318	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	673.0	0	SC	0	6.3102	0	34.1313	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	674.0	0	SC	0	6.2958	0	34.1311	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	675.0	0	SC	0	6.2794	0	34.1311	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	676.0	0	SC	0	6.2696	0	34.1322	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	677.0	0	SC	0	6.2627	0	34.1322	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	678.0	0	SC	0	6.2525	0	34.1327	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	679.0	0	SC	0	6.2432	0	34.1328	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	680.0	0	SC	0	6.2355	0	34.1328	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	681.0	0	SC	0	6.2245	0	34.1325	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	682.0	0	SC	0	6.2171	0	34.1336	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	683.0	0	SC	0	6.2061	0	34.1334	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	684.0	0	SC	0	6.1852	0	34.1327	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	685.0	0	SC	0	6.1713	0	34.1325	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	686.0	0	SC	0	6.1615	0	34.1325	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	687.0	0	SC	0	6.1262	0	34.1373	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	688.0	0	SC	0	6.1081	0	34.1399	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	689.0	0	SC	0	6.1041	0	34.1418	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	690.0	0	SC	0	6.0941	0	34.1438	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	691.0	0	SC	0	6.0943	0	34.1439	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	692.0	0	SC	0	6.0935	0	34.1438	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	693.0	0	SC	0	6.0919	0	34.1439	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	694.0	0	SC	0	6.0900	0	34.1441	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	695.0	0	SC	0	6.0826	0	34.1441	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	696.0	0	SC	0	6.0723	0	34.1444	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	697.0	0	SC	0	6.0637	0	34.1450	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	698.0	0	SC	0	6.0352	0	34.1432	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	699.0	0	SC	0	6.0076	0	34.1436	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	700.0	0	SC	0	5.9999	0	34.1437	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	701.0	0	SC	0	5.9729	0	34.1410	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	702.0	0	SC	0	5.9602	0	34.1413	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	703.0	0	SC	0	5.9481	0	34.1405	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	704.0	0	SC	0	5.9344	0	34.1409	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	705.0	0	SC	0	5.9248	0	34.1413	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	706.0	0	SC	0	5.9100	0	34.1411	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	707.0	0	SC	0	5.9047	0	34.1415	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	708.0	0	SC	0	5.9022	0	34.1423	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	709.0	0	SC	0	5.8867	0	34.1421	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	710.0	0	SC	0	5.8698	0	34.1421	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	711.0	0	SC	0	5.8577	0	34.1421	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	712.0	0	SC	0	5.8394	0	34.1426	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	713.0	0	SC	0	5.8289	0	34.1434	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	714.0	0	SC	0	5.8143	0	34.1425	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	715.0	0	SC	0	5.8003	0	34.1444	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	716.0	0	SC	0	5.7644	0	34.1459	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	717.0	0	SC	0	5.7514	0	34.1473	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	718.0	0	SC	0	5.7501	0	34.1484	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	719.0	0	SC	0	5.7504	0	34.1486	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	720.0	0	SC	0	5.7477	0	34.1491	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	721.0	0	SC	0	5.7136	0	34.1498	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	722.0	0	SC	0	5.6767	0	34.1527	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	723.0	0	SC	0	5.6615	0	34.1543	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	724.0	0	SC	0	5.6507	0	34.1563	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	725.0	0	SC	0	5.6193	0	34.1577	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	726.0	0	SC	0	5.5863	0	34.1599	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	727.0	0	SC	0	5.5810	0	34.1603	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	728.0	0	SC	0	5.5799	0	34.1603	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	729.0	0	SC	0	5.5799	0	34.1602	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	730.0	0	SC	0	5.5782	0	34.1604	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	731.0	0	SC	0	5.5659	0	34.1611	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	732.0	0	SC	0	5.5370	0	34.1613	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	733.0	0	SC	0	5.5307	0	34.1614	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	734.0	0	SC	0	5.5284	0	34.1614	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	735.0	0	SC	0	5.5276	0	34.1618	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	736.0	0	SC	0	5.5264	0	34.1618	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	737.0	0	SC	0	5.5255	0	34.1620	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	738.0	0	SC	0	5.5131	0	34.1612	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	739.0	0	SC	0	5.4878	0	34.1624	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	740.0	0	SC	0	5.4997	0	34.1628	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	741.0	0	SC	0	5.4569	0	34.1631	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	742.0	0	SC	0	5.4319	0	34.1652	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	743.0	0	SC	0	5.4223	0	34.1658	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	744.0	0	SC	0	5.4058	0	34.1659	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	745.0	0	SC	0	5.3949	0	34.1667	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	746.0	0	SC	0	5.3790	0	34.1667	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	747.0	0	SC	0	5.3612	0	34.1698	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	748.0	0	SC	0	5.3507	0	34.1714	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	749.0	0	SC	0	5.3389	0	34.1725	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	750.0	0	SC	0	5.3218	0	34.1728	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	751.0	0	SC	0	5.3181	0	34.1736	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	752.0	0	SC	0	5.3124	0	34.1738	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	753.0	0	SC	0	5.2971	0	34.1758	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	754.0	0	SC	0	5.2979	0	34.1747	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	755.0	0	SC	0	5.2752	0	34.1772	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	756.0	0	SC	0	5.2646	0	34.1785	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	757.0	0	SC	0	5.2579	0	34.1794	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	758.0	0	SC	0	5.2538	0	34.1804	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	759.0	0	SC	0	5.2506	0	34.1811	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	760.0	0	SC	0	5.2481	0	34.1819	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	761.0	0	SC	0	5.2465	0	34.1822	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	762.0	0	SC	0	5.2442	0	34.1825	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	763.0	0	SC	0	5.2465	0	34.1817	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	764.0	0	SC	0	5.2102	0	34.1856	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	765.0	0	SC	0	5.1791	0	34.1875	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	766.0	0	SC	0	5.1640	0	34.1888	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	767.0	0	SC	0	5.1612	0	34.1888	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	768.0	0	SC	0	5.1524	0	34.1897	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	769.0	0	SC	0	5.1435	0	34.1906	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	770.0	0	SC	0	5.1403	0	34.1903	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	771.0	0	SC	0	5.1235	0	34.1908	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	772.0	0	SC	0	5.1111	0	34.1918	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	773.0	0	SC	0	5.0900	0	34.1939	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	774.0	0	SC	0	5.0862	0	34.1945	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	775.0	0	SC	0	5.0845	0	34.1947	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	776.0	0	SC	0	5.0767	0	34.1950	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	777.0	0	SC	0	5.0553	0	34.1972	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	778.0	0	SC	0	5.0351	0	34.1993	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	779.0	0	SC	0	5.0085	0	34.2019	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	780.0	0	SC	0	5.0139	0	34.2020	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	781.0	0	SC	0	4.9903	0	34.2033	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	782.0	0	SC	0	4.9843	0	34.2040	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	783.0	0	SC	0	4.9726	0	34.2040	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	784.0	0	SC	0	4.9629	0	34.2062	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	785.0	0	SC	0	4.9545	0	34.2058	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	786.0	0	SC	0	4.9419	0	34.2063	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	787.0	0	SC	0	4.9197	0	34.2072	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	788.0	0	SC	0	4.8896	0	34.2106	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	789.0	0	SC	0	4.8763	0	34.2125	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	790.0	0	SC	0	4.8595	0	34.2147	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	791.0	0	SC	0	4.8532	0	34.2149	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	792.0	0	SC	0	4.8505	0	34.2152	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	793.0	0	SC	0	4.8496	0	34.2155	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	794.0	0	SC	0	4.8483	0	34.2155	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	795.0	0	SC	0	4.8363	0	34.2181	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	796.0	0	SC	0	4.8167	0	34.2186	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	797.0	0	SC	0	4.8019	0	34.2191	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	798.0	0	SC	0	4.7949	0	34.2199	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	799.0	0	SC	0	4.7938	0	34.2200	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	800.0	0	SC	0	4.7923	0	34.2202	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	801.0	0	SC	0	4.7913	0	34.2203	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	802.0	0	SC	0	4.7910	0	34.2204	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	803.0	0	SC	0	4.7893	0	34.2207	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	804.0	0	SC	0	4.7852	0	34.2209	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	805.0	0	SC	0	4.7769	0	34.2216	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	806.0	0	SC	0	4.7647	0	34.2229	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	807.0	0	SC	0	4.7572	0	34.2234	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	808.0	0	SC	0	4.7403	0	34.2244	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	809.0	0	SC	0	4.7310	0	34.2250	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	810.0	0	SC	0	4.7262	0	34.2254	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	811.0	0	SC	0	4.7211	0	34.2257	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	812.0	0	SC	0	4.7131	0	34.2263	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	813.0	0	SC	0	4.7091	0	34.2267	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	814.0	0	SC	0	4.6999	0	34.2273	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	815.0	0	SC	0	4.6886	0	34.2284	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	816.0	0	SC	0	4.6754	0	34.2297	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	817.0	0	SC	0	4.6731	0	34.2306	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	818.0	0	SC	0	4.6608	0	34.2307	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	819.0	0	SC	0	4.6416	0	34.2324	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	820.0	0	SC	0	4.6315	0	34.2335	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	821.0	0	SC	0	4.6285	0	34.2336	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	822.0	0	SC	0	4.6198	0	34.2343	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	823.0	0	SC	0	4.6148	0	34.2352	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	824.0	0	SC	0	4.6138	0	34.2353	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	825.0	0	SC	0	4.6122	0	34.2357	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	826.0	0	SC	0	4.6051	0	34.2363	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	827.0	0	SC	0	4.5942	0	34.2374	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	828.0	0	SC	0	4.5685	0	34.2398	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	829.0	0	SC	0	4.5594	0	34.2409	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	830.0	0	SC	0	4.5437	0	34.2429	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	831.0	0	SC	0	4.5292	0	34.2441	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	832.0	0	SC	0	4.5212	0	34.2450	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	833.0	0	SC	0	4.5166	0	34.2451	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	834.0	0	SC	0	4.5100	0	34.2460	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	835.0	0	SC	0	4.5046	0	34.2470	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	836.0	0	SC	0	4.4644	0	34.2505	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	837.0	0	SC	0	4.4482	0	34.2521	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	838.0	0	SC	0	4.4249	0	34.2552	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	839.0	0	SC	0	4.4127	0	34.2565	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	840.0	0	SC	0	4.4031	0	34.2578	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	841.0	0	SC	0	4.3994	0	34.2581	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	842.0	0	SC	0	4.3937	0	34.2588	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	843.0	0	SC	0	4.3883	0	34.2595	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	844.0	0	SC	0	4.3813	0	34.2603	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	845.0	0	SC	0	4.3704	0	34.2617	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	846.0	0	SC	0	4.3672	0	34.2623	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	847.0	0	SC	0	4.3670	0	34.2622	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	848.0	0	SC	0	4.3669	0	34.2626	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	849.0	0	SC	0	4.3669	0	34.2628	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	850.0	0	SC	0	4.3673	0	34.2632	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	851.0	0	SC	0	4.3666	0	34.2635	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	852.0	0	SC	0	4.3630	0	34.2646	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	853.0	0	SC	0	4.3584	0	34.2652	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	854.0	0	SC	0	4.3492	0	34.2652	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	855.0	0	SC	0	4.3439	0	34.2654	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	856.0	0	SC	0	4.3423	0	34.2665	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	857.0	0	SC	0	4.3258	0	34.2690	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	858.0	0	SC	0	4.3188	0	34.2710	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	859.0	0	SC	0	4.3176	0	34.2712	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	860.0	0	SC	0	4.3174	0	34.2714	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	861.0	0	SC	0	4.3170	0	34.2716	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	862.0	0	SC	0	4.3161	0	34.2720	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	863.0	0	SC	0	4.3149	0	34.2722	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	864.0	0	SC	0	4.3112	0	34.2725	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	865.0	0	SC	0	4.3020	0	34.2733	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	866.0	0	SC	0	4.2944	0	34.2744	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	867.0	0	SC	0	4.2764	0	34.2766	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	868.0	0	SC	0	4.2610	0	34.2791	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	869.0	0	SC	0	4.2478	0	34.2799	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	870.0	0	SC	0	4.2421	0	34.2805	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	871.0	0	SC	0	4.2309	0	34.2817	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	872.0	0	SC	0	4.2242	0	34.2828	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	873.0	0	SC	0	4.2219	0	34.2830	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	874.0	0	SC	0	4.2201	0	34.2832	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	875.0	0	SC	0	4.2176	0	34.2836	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	876.0	0	SC	0	4.2088	0	34.2845	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	877.0	0	SC	0	4.1943	0	34.2863	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	878.0	0	SC	0	4.1851	0	34.2877	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	879.0	0	SC	0	4.1784	0	34.2884	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	880.0	0	SC	0	4.1797	0	34.2887	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	881.0	0	SC	0	4.1518	0	34.2911	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	882.0	0	SC	0	4.1420	0	34.2928	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	883.0	0	SC	0	4.1332	0	34.2939	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	884.0	0	SC	0	4.1307	0	34.2942	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	885.0	0	SC	0	4.1341	0	34.2937	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	886.0	0	SC	0	4.1229	0	34.2951	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	887.0	0	SC	0	4.1175	0	34.2956	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	888.0	0	SC	0	4.1138	0	34.2965	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	889.0	0	SC	0	4.1157	0	34.2961	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	890.0	0	SC	0	4.1068	0	34.2974	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	891.0	0	SC	0	4.1017	0	34.2979	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	892.0	0	SC	0	4.0952	0	34.2988	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	893.0	0	SC	0	4.0884	0	34.2996	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	894.0	0	SC	0	4.0823	0	34.3005	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	895.0	0	SC	0	4.0740	0	34.3015	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	896.0	0	SC	0	4.0689	0	34.3020	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	897.0	0	SC	0	4.0643	0	34.3033	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	898.0	0	SC	0	4.0660	0	34.3026	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	899.0	0	SC	0	4.0541	0	34.3038	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	900.0	0	SC	0	4.0468	0	34.3050	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	901.0	0	SC	0	4.0439	0	34.3055	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	902.0	0	SC	0	4.0421	0	34.3060	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	903.0	0	SC	0	4.0398	0	34.3063	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	904.0	0	SC	0	4.0373	0	34.3068	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	905.0	0	SC	0	4.0312	0	34.3071	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	906.0	0	SC	0	4.0226	0	34.3084	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	907.0	0	SC	0	4.0212	0	34.3086	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	908.0	0	SC	0	4.0209	0	34.3086	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	909.0	0	SC	0	4.0230	0	34.3084	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	910.0	0	SC	0	4.0214	0	34.3086	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	911.0	0	SC	0	4.0208	0	34.3089	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	912.0	0	SC	0	4.0208	0	34.3091	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	913.0	0	SC	0	4.0220	0	34.3096	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	914.0	0	SC	0	4.0209	0	34.3096	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	915.0	0	SC	0	4.0186	0	34.3101	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	916.0	0	SC	0	4.0167	0	34.3103	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	917.0	0	SC	0	4.0137	0	34.3108	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	918.0	0	SC	0	4.0118	0	34.3111	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	919.0	0	SC	0	4.0111	0	34.3108	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	920.0	0	SC	0	4.0083	0	34.3111	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	921.0	0	SC	0	4.0041	0	34.3114	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	922.0	0	SC	0	4.0004	0	34.3120	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	923.0	0	SC	0	3.9958	0	34.3125	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	924.0	0	SC	0	3.9842	0	34.3140	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	925.0	0	SC	0	3.9742	0	34.3158	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	926.0	0	SC	0	3.9696	0	34.3167	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	927.0	0	SC	0	3.9644	0	34.3174	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	928.0	0	SC	0	3.9581	0	34.3178	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	929.0	0	SC	0	3.9554	0	34.3180	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	930.0	0	SC	0	3.9517	0	34.3183	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	931.0	0	SC	0	3.9489	0	34.3189	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	932.0	0	SC	0	3.9473	0	34.3191	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	933.0	0	SC	0	3.9430	0	34.3196	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	934.0	0	SC	0	3.9392	0	34.3200	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	935.0	0	SC	0	3.9354	0	34.3211	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	936.0	0	SC	0	3.9336	0	34.3217	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	937.0	0	SC	0	3.9298	0	34.3223	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	938.0	0	SC	0	3.9137	0	34.3232	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	939.0	0	SC	0	3.9082	0	34.3234	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	940.0	0	SC	0	3.9058	0	34.3233	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	941.0	0	SC	0	3.9044	0	34.3240	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	942.0	0	SC	0	3.9013	0	34.3247	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	943.0	0	SC	0	3.8974	0	34.3254	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	944.0	0	SC	0	3.8938	0	34.3253	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	945.0	0	SC	0	3.8853	0	34.3255	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	946.0	0	SC	0	3.8789	0	34.3260	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	947.0	0	SC	0	3.8780	0	34.3260	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	948.0	0	SC	0	3.8800	0	34.3285	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	949.0	0	SC	0	3.8768	0	34.3292	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	950.0	0	SC	0	3.8701	0	34.3286	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	951.0	0	SC	0	3.8608	0	34.3282	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	952.0	0	SC	0	3.8561	0	34.3289	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	953.0	0	SC	0	3.8480	0	34.3290	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	954.0	0	SC	0	3.8423	0	34.3304	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	955.0	0	SC	0	3.8407	0	34.3319	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	956.0	0	SC	0	3.8380	0	34.3324	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	957.0	0	SC	0	3.8353	0	34.3327	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	958.0	0	SC	0	3.8335	0	34.3327	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	959.0	0	SC	0	3.8311	0	34.3330	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	960.0	0	SC	0	3.8278	0	34.3326	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	961.0	0	SC	0	3.8260	0	34.3328	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	962.0	0	SC	0	3.8266	0	34.3326	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	963.0	0	SC	0	3.8237	0	34.3328	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	964.0	0	SC	0	3.8144	0	34.3337	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	965.0	0	SC	0	3.8053	0	34.3359	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	966.0	0	SC	0	3.8030	0	34.3361	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	967.0	0	SC	0	3.8014	0	34.3365	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	968.0	0	SC	0	3.7987	0	34.3373	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	969.0	0	SC	0	3.7921	0	34.3385	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	970.0	0	SC	0	3.7876	0	34.3396	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	971.0	0	SC	0	3.7824	0	34.3405	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	972.0	0	SC	0	3.7748	0	34.3417	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	973.0	0	SC	0	3.7596	0	34.3435	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	974.0	0	SC	0	3.7541	0	34.3444	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	975.0	0	SC	0	3.7534	0	34.3457	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	976.0	0	SC	0	3.7519	0	34.3467	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	977.0	0	SC	0	3.7475	0	34.3476	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	978.0	0	SC	0	3.7371	0	34.3501	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	979.0	0	SC	0	3.7357	0	34.3503	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	980.0	0	SC	0	3.7352	0	34.3502	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	981.0	0	SC	0	3.7338	0	34.3504	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	982.0	0	SC	0	3.7316	0	34.3507	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	983.0	0	SC	0	3.7300	0	34.3504	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	984.0	0	SC	0	3.7302	0	34.3504	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	985.0	0	SC	0	3.7285	0	34.3504	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	986.0	0	SC	0	3.7259	0	34.3504	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	987.0	0	SC	0	3.7225	0	34.3506	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	988.0	0	SC	0	3.7204	0	34.3509	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	989.0	0	SC	0	3.7189	0	34.3517	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	990.0	0	SC	0	3.7127	0	34.3522	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	991.0	0	SC	0	3.7071	0	34.3538	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	992.0	0	SC	0	3.7070	0	34.3537	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	993.0	0	SC	0	3.7066	0	34.3536	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	994.0	0	SC	0	3.7078	0	34.3534	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	995.0	0	SC	0	3.7054	0	34.3534	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	996.0	0	SC	0	3.7017	0	34.3536	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	997.0	0	SC	0	3.6950	0	34.3534	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	998.0	0	SC	0	3.6949	0	34.3573	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	999.0	0	SC	0	3.7054	0	34.3609	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1000.0	0	SC	0	3.6912	0	34.3611	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1001.0	0	SC	0	3.6760	0	34.3593	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1002.0	0	SC	0	3.6660	0	34.3590	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1003.0	0	SC	0	3.6643	0	34.3589	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1004.0	0	SC	0	3.6604	0	34.3587	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1005.0	0	SC	0	3.6578	0	34.3589	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1006.0	0	SC	0	3.6606	0	34.3596	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1007.0	0	SC	0	3.6586	0	34.3611	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1008.0	0	SC	0	3.6486	0	34.3614	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1009.0	0	SC	0	3.6423	0	34.3615	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1010.0	0	SC	0	3.6400	0	34.3618	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1011.0	0	SC	0	3.6367	0	34.3619	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1012.0	0	SC	0	3.6321	0	34.3623	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1013.0	0	SC	0	3.6311	0	34.3626	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1014.0	0	SC	0	3.6277	0	34.3631	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1015.0	0	SC	0	3.6255	0	34.3629	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1016.0	0	SC	0	3.6234	0	34.3633	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1017.0	0	SC	0	3.6228	0	34.3634	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1018.0	0	SC	0	3.6221	0	34.3637	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1019.0	0	SC	0	3.6200	0	34.3639	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1020.0	0	SC	0	3.6189	0	34.3641	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1021.0	0	SC	0	3.6164	0	34.3646	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1022.0	0	SC	0	3.6145	0	34.3653	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1023.0	0	SC	0	3.6130	0	34.3664	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1024.0	0	SC	0	3.6131	0	34.3707	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1025.0	0	SC	0	3.6050	0	34.3721	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1026.0	0	SC	0	3.5915	0	34.3716	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1027.0	0	SC	0	3.5956	0	34.3708	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1028.0	0	SC	0	3.5858	0	34.3711	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1029.0	0	SC	0	3.5808	0	34.3706	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1030.0	0	SC	0	3.5774	0	34.3703	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1031.0	0	SC	0	3.5726	0	34.3708	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1032.0	0	SC	0	3.5621	0	34.3720	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1033.0	0	SC	0	3.5595	0	34.3730	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1034.0	0	SC	0	3.5629	0	34.3716	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1035.0	0	SC	0	3.5513	0	34.3726	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1036.0	0	SC	0	3.5533	0	34.3732	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1037.0	0	SC	0	3.5529	0	34.3731	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1038.0	0	SC	0	3.5504	0	34.3733	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1039.0	0	SC	0	3.5477	0	34.3730	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1040.0	0	SC	0	3.5449	0	34.3732	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1041.0	0	SC	0	3.5577	0	34.3762	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1042.0	0	SC	0	3.5460	0	34.3735	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1043.0	0	SC	0	3.5260	0	34.3730	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1044.0	0	SC	0	3.5264	0	34.3731	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1045.0	0	SC	0	3.5126	0	34.3733	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1046.0	0	SC	0	3.5089	0	34.3743	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1047.0	0	SC	0	3.5068	0	34.3750	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1048.0	0	SC	0	3.5044	0	34.3759	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1049.0	0	SC	0	3.4981	0	34.3778	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1050.0	0	SC	0	3.4979	0	34.3784	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1051.0	0	SC	0	3.4926	0	34.3801	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1052.0	0	SC	0	3.4875	0	34.3820	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1053.0	0	SC	0	3.4813	0	34.3837	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1054.0	0	SC	0	3.4782	0	34.3847	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1055.0	0	SC	0	3.4794	0	34.3844	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1056.0	0	SC	0	3.4733	0	34.3859	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1057.0	0	SC	0	3.4731	0	34.3862	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1058.0	0	SC	0	3.4730	0	34.3869	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1059.0	0	SC	0	3.4726	0	34.3884	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1060.0	0	SC	0	3.4668	0	34.3880	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1061.0	0	SC	0	3.4628	0	34.3885	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1062.0	0	SC	0	3.4616	0	34.3894	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1063.0	0	SC	0	3.4581	0	34.3902	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1064.0	0	SC	0	3.4562	0	34.3906	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1065.0	0	SC	0	3.4546	0	34.3911	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1066.0	0	SC	0	3.4533	0	34.3913	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1067.0	0	SC	0	3.4469	0	34.3920	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1068.0	0	SC	0	3.4402	0	34.3932	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1069.0	0	SC	0	3.4341	0	34.3944	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1070.0	0	SC	0	3.4317	0	34.3945	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1071.0	0	SC	0	3.4309	0	34.3947	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1072.0	0	SC	0	3.4326	0	34.3943	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1073.0	0	SC	0	3.4184	0	34.3959	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1074.0	0	SC	0	3.4126	0	34.3965	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1075.0	0	SC	0	3.4093	0	34.3972	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1076.0	0	SC	0	3.4004	0	34.3980	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1077.0	0	SC	0	3.3938	0	34.3991	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1078.0	0	SC	0	3.3906	0	34.3995	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1079.0	0	SC	0	3.3892	0	34.3998	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1080.0	0	SC	0	3.3872	0	34.4002	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1081.0	0	SC	0	3.3864	0	34.4006	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1082.0	0	SC	0	3.3857	0	34.4006	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1083.0	0	SC	0	3.3853	0	34.4009	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1084.0	0	SC	0	3.3847	0	34.4009	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1085.0	0	SC	0	3.3804	0	34.4010	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1086.0	0	SC	0	3.3759	0	34.4016	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1087.0	0	SC	0	3.3712	0	34.4022	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1088.0	0	SC	0	3.3643	0	34.4034	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1089.0	0	SC	0	3.3640	0	34.4033	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1090.0	0	SC	0	3.3615	0	34.4037	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1091.0	0	SC	0	3.3589	0	34.4042	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1092.0	0	SC	0	3.3561	0	34.4044	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1093.0	0	SC	0	3.3538	0	34.4049	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1094.0	0	SC	0	3.3519	0	34.4050	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1095.0	0	SC	0	3.3505	0	34.4054	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1096.0	0	SC	0	3.3485	0	34.4058	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1097.0	0	SC	0	3.3469	0	34.4059	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1098.0	0	SC	0	3.3464	0	34.4063	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1099.0	0	SC	0	3.3417	0	34.4065	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1100.0	0	SC	0	3.3402	0	34.4067	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1101.0	0	SC	0	3.3384	0	34.4067	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1102.0	0	SC	0	3.3384	0	34.4069	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1103.0	0	SC	0	3.3369	0	34.4072	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1104.0	0	SC	0	3.3349	0	34.4073	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1105.0	0	SC	0	3.3306	0	34.4078	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1106.0	0	SC	0	3.3266	0	34.4082	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1107.0	0	SC	0	3.3239	0	34.4082	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1108.0	0	SC	0	3.3166	0	34.4094	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1109.0	0	SC	0	3.3119	0	34.4099	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1110.0	0	SC	0	3.3004	0	34.4103	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1111.0	0	SC	0	3.2905	0	34.4107	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1112.0	0	SC	0	3.2776	0	34.4129	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1113.0	0	SC	0	3.2758	0	34.4151	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1114.0	0	SC	0	3.2721	0	34.4157	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1115.0	0	SC	0	3.2689	0	34.4165	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1116.0	0	SC	0	3.2668	0	34.4169	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1117.0	0	SC	0	3.2630	0	34.4178	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1118.0	0	SC	0	3.2603	0	34.4182	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1119.0	0	SC	0	3.2598	0	34.4187	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1120.0	0	SC	0	3.2554	0	34.4187	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1121.0	0	SC	0	3.2452	0	34.4196	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1122.0	0	SC	0	3.2355	0	34.4211	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1123.0	0	SC	0	3.2239	0	34.4227	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1124.0	0	SC	0	3.2135	0	34.4242	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1125.0	0	SC	0	3.2086	0	34.4247	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1126.0	0	SC	0	3.2065	0	34.4251	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1127.0	0	SC	0	3.2033	0	34.4255	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1128.0	0	SC	0	3.2026	0	34.4260	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1129.0	0	SC	0	3.2004	0	34.4265	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1130.0	0	SC	0	3.1954	0	34.4272	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1131.0	0	SC	0	3.1915	0	34.4277	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1132.0	0	SC	0	3.1878	0	34.4281	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1133.0	0	SC	0	3.1852	0	34.4287	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1134.0	0	SC	0	3.1841	0	34.4289	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1135.0	0	SC	0	3.1822	0	34.4294	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1136.0	0	SC	0	3.1814	0	34.4293	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1137.0	0	SC	0	3.1804	0	34.4294	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1138.0	0	SC	0	3.1768	0	34.4296	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1139.0	0	SC	0	3.1742	0	34.4302	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1140.0	0	SC	0	3.1683	0	34.4311	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1141.0	0	SC	0	3.1630	0	34.4320	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1142.0	0	SC	0	3.1613	0	34.4321	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1143.0	0	SC	0	3.1582	0	34.4325	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1144.0	0	SC	0	3.1556	0	34.4331	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1145.0	0	SC	0	3.1551	0	34.4331	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1146.0	0	SC	0	3.1531	0	34.4334	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1147.0	0	SC	0	3.1519	0	34.4339	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1148.0	0	SC	0	3.1470	0	34.4351	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1149.0	0	SC	0	3.1432	0	34.4352	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1150.0	0	SC	0	3.1416	0	34.4354	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1151.0	0	SC	0	3.1409	0	34.4355	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1152.0	0	SC	0	3.1385	0	34.4360	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1153.0	0	SC	0	3.1370	0	34.4365	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1154.0	0	SC	0	3.1352	0	34.4371	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1155.0	0	SC	0	3.1336	0	34.4376	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1156.0	0	SC	0	3.1331	0	34.4378	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1157.0	0	SC	0	3.1324	0	34.4381	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1158.0	0	SC	0	3.1322	0	34.4383	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1159.0	0	SC	0	3.1306	0	34.4385	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1160.0	0	SC	0	3.1290	0	34.4387	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1161.0	0	SC	0	3.1271	0	34.4390	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1162.0	0	SC	0	3.1220	0	34.4391	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1163.0	0	SC	0	3.1183	0	34.4395	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1164.0	0	SC	0	3.1167	0	34.4398	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1165.0	0	SC	0	3.1158	0	34.4409	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1166.0	0	SC	0	3.1137	0	34.4417	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1167.0	0	SC	0	3.1103	0	34.4426	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1168.0	0	SC	0	3.1055	0	34.4428	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1169.0	0	SC	0	3.1023	0	34.4431	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1170.0	0	SC	0	3.1001	0	34.4436	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1171.0	0	SC	0	3.0998	0	34.4435	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1172.0	0	SC	0	3.1003	0	34.4433	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1173.0	0	SC	0	3.0975	0	34.4435	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1174.0	0	SC	0	3.0976	0	34.4441	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1175.0	0	SC	0	3.0957	0	34.4445	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1176.0	0	SC	0	3.0926	0	34.4447	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1177.0	0	SC	0	3.0880	0	34.4447	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1178.0	0	SC	0	3.0845	0	34.4450	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1179.0	0	SC	0	3.0820	0	34.4452	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1180.0	0	SC	0	3.0774	0	34.4455	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1181.0	0	SC	0	3.0712	0	34.4463	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1182.0	0	SC	0	3.0659	0	34.4465	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1183.0	0	SC	0	3.0574	0	34.4475	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1184.0	0	SC	0	3.0548	0	34.4478	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1185.0	0	SC	0	3.0505	0	34.4483	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1186.0	0	SC	0	3.0444	0	34.4489	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1187.0	0	SC	0	3.0422	0	34.4493	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1188.0	0	SC	0	3.0409	0	34.4493	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1189.0	0	SC	0	3.0386	0	34.4498	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1190.0	0	SC	0	3.0342	0	34.4505	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1191.0	0	SC	0	3.0327	0	34.4508	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1192.0	0	SC	0	3.0320	0	34.4510	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1193.0	0	SC	0	3.0317	0	34.4509	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1194.0	0	SC	0	3.0316	0	34.4509	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1195.0	0	SC	0	3.0294	0	34.4510	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1196.0	0	SC	0	3.0262	0	34.4513	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1197.0	0	SC	0	3.0189	0	34.4517	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1198.0	0	SC	0	3.0114	0	34.4524	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1199.0	0	SC	0	3.0085	0	34.4524	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1200.0	0	SC	0	3.0049	0	34.4527	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1201.0	0	SC	0	3.0013	0	34.4530	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1202.0	0	SC	0	3.0002	0	34.4530	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1203.0	0	SC	0	2.9997	0	34.4533	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1204.0	0	SC	0	2.9994	0	34.4534	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1205.0	0	SC	0	2.9993	0	34.4532	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1206.0	0	SC	0	2.9984	0	34.4533	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1207.0	0	SC	0	2.9962	0	34.4537	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1208.0	0	SC	0	2.9940	0	34.4539	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1209.0	0	SC	0	2.9927	0	34.4539	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1210.0	0	SC	0	2.9921	0	34.4542	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1211.0	0	SC	0	2.9898	0	34.4544	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1212.0	0	SC	0	2.9887	0	34.4547	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1213.0	0	SC	0	2.9877	0	34.4548	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1214.0	0	SC	0	2.9881	0	34.4547	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1215.0	0	SC	0	2.9851	0	34.4552	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1216.0	0	SC	0	2.9836	0	34.4555	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1217.0	0	SC	0	2.9828	0	34.4555	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1218.0	0	SC	0	2.9824	0	34.4555	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1219.0	0	SC	0	2.9824	0	34.4555	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1220.0	0	SC	0	2.9805	0	34.4557	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1221.0	0	SC	0	2.9793	0	34.4559	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1222.0	0	SC	0	2.9767	0	34.4560	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1223.0	0	SC	0	2.9758	0	34.4559	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1224.0	0	SC	0	2.9755	0	34.4560	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1225.0	0	SC	0	2.9731	0	34.4562	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1226.0	0	SC	0	2.9725	0	34.4562	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1227.0	0	SC	0	2.9721	0	34.4562	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1228.0	0	SC	0	2.9713	0	34.4561	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1229.0	0	SC	0	2.9705	0	34.4562	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1230.0	0	SC	0	2.9709	0	34.4562	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1231.0	0	SC	0	2.9675	0	34.4565	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1232.0	0	SC	0	2.9636	0	34.4570	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1233.0	0	SC	0	2.9626	0	34.4570	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1234.0	0	SC	0	2.9619	0	34.4570	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1235.0	0	SC	0	2.9606	0	34.4574	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1236.0	0	SC	0	2.9593	0	34.4572	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1237.0	0	SC	0	2.9558	0	34.4576	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1238.0	0	SC	0	2.9469	0	34.4587	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1239.0	0	SC	0	2.9426	0	34.4594	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1240.0	0	SC	0	2.9427	0	34.4595	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1241.0	0	SC	0	2.9384	0	34.4598	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1242.0	0	SC	0	2.9338	0	34.4606	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1243.0	0	SC	0	2.9327	0	34.4606	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1244.0	0	SC	0	2.9321	0	34.4610	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1245.0	0	SC	0	2.9323	0	34.4620	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1246.0	0	SC	0	2.9324	0	34.4627	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1247.0	0	SC	0	2.9321	0	34.4631	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1248.0	0	SC	0	2.9310	0	34.4635	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1249.0	0	SC	0	2.9301	0	34.4637	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1250.0	0	SC	0	2.9210	0	34.4651	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1251.0	0	SC	0	2.9157	0	34.4656	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1252.0	0	SC	0	2.9085	0	34.4667	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1253.0	0	SC	0	2.9034	0	34.4680	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1254.0	0	SC	0	2.8975	0	34.4688	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1255.0	0	SC	0	2.8931	0	34.4692	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1256.0	0	SC	0	2.8906	0	34.4694	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1257.0	0	SC	0	2.8894	0	34.4697	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1258.0	0	SC	0	2.8886	0	34.4698	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1259.0	0	SC	0	2.8877	0	34.4700	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1260.0	0	SC	0	2.8829	0	34.4709	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1261.0	0	SC	0	2.8790	0	34.4716	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1262.0	0	SC	0	2.8770	0	34.4722	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1263.0	0	SC	0	2.8755	0	34.4728	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1264.0	0	SC	0	2.8726	0	34.4733	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1265.0	0	SC	0	2.8689	0	34.4737	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1266.0	0	SC	0	2.8660	0	34.4739	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1267.0	0	SC	0	2.8644	0	34.4739	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1268.0	0	SC	0	2.8621	0	34.4743	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1269.0	0	SC	0	2.8574	0	34.4750	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1270.0	0	SC	0	2.8542	0	34.4757	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1271.0	0	SC	0	2.8526	0	34.4762	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1272.0	0	SC	0	2.8549	0	34.4757	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1273.0	0	SC	0	2.8505	0	34.4766	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1274.0	0	SC	0	2.8490	0	34.4769	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1275.0	0	SC	0	2.8479	0	34.4772	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1276.0	0	SC	0	2.8465	0	34.4775	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1277.0	0	SC	0	2.8455	0	34.4776	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1278.0	0	SC	0	2.8340	0	34.4789	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1279.0	0	SC	0	2.8273	0	34.4797	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1280.0	0	SC	0	2.8263	0	34.4799	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1281.0	0	SC	0	2.8210	0	34.4804	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1282.0	0	SC	0	2.8193	0	34.4811	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1283.0	0	SC	0	2.8193	0	34.4811	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1284.0	0	SC	0	2.8192	0	34.4814	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1285.0	0	SC	0	2.8193	0	34.4814	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1286.0	0	SC	0	2.8189	0	34.4814	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1287.0	0	SC	0	2.8179	0	34.4818	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1288.0	0	SC	0	2.8131	0	34.4824	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1289.0	0	SC	0	2.8025	0	34.4831	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1290.0	0	SC	0	2.7977	0	34.4831	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1291.0	0	SC	0	2.7947	0	34.4835	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1292.0	0	SC	0	2.7907	0	34.4839	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1293.0	0	SC	0	2.7888	0	34.4843	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1294.0	0	SC	0	2.7877	0	34.4850	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1295.0	0	SC	0	2.7803	0	34.4853	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1296.0	0	SC	0	2.7681	0	34.4860	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1297.0	0	SC	0	2.7618	0	34.4861	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1298.0	0	SC	0	2.7558	0	34.4865	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1299.0	0	SC	0	2.7528	0	34.4872	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1300.0	0	SC	0	2.7523	0	34.4873	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1301.0	0	SC	0	2.7511	0	34.4872	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1302.0	0	SC	0	2.7503	0	34.4872	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1303.0	0	SC	0	2.7496	0	34.4874	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1304.0	0	SC	0	2.7467	0	34.4878	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1305.0	0	SC	0	2.7465	0	34.4881	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1306.0	0	SC	0	2.7467	0	34.4885	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1307.0	0	SC	0	2.7467	0	34.4886	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1308.0	0	SC	0	2.7465	0	34.4886	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1309.0	0	SC	0	2.7377	0	34.4893	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1310.0	0	SC	0	2.7315	0	34.4897	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1311.0	0	SC	0	2.7282	0	34.4899	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1312.0	0	SC	0	2.7243	0	34.4902	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1313.0	0	SC	0	2.7205	0	34.4905	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1314.0	0	SC	0	2.7171	0	34.4908	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1315.0	0	SC	0	2.7170	0	34.4909	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1316.0	0	SC	0	2.7168	0	34.4911	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1317.0	0	SC	0	2.7163	0	34.4914	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1318.0	0	SC	0	2.7151	0	34.4915	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1319.0	0	SC	0	2.7138	0	34.4916	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1320.0	0	SC	0	2.7124	0	34.4916	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1321.0	0	SC	0	2.7114	0	34.4917	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1322.0	0	SC	0	2.7111	0	34.4919	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1323.0	0	SC	0	2.7110	0	34.4919	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1324.0	0	SC	0	2.7095	0	34.4919	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1325.0	0	SC	0	2.7036	0	34.4928	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1326.0	0	SC	0	2.6987	0	34.4938	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1327.0	0	SC	0	2.7011	0	34.4936	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1328.0	0	SC	0	2.6910	0	34.4957	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1329.0	0	SC	0	2.6894	0	34.4960	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1330.0	0	SC	0	2.6880	0	34.4963	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1331.0	0	SC	0	2.6860	0	34.4968	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1332.0	0	SC	0	2.6853	0	34.4968	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1333.0	0	SC	0	2.6843	0	34.4972	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1334.0	0	SC	0	2.6839	0	34.4975	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1335.0	0	SC	0	2.6835	0	34.4978	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1336.0	0	SC	0	2.6826	0	34.4977	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1337.0	0	SC	0	2.6797	0	34.4981	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1338.0	0	SC	0	2.6723	0	34.4991	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1339.0	0	SC	0	2.6713	0	34.4992	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1340.0	0	SC	0	2.6656	0	34.4998	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1341.0	0	SC	0	2.6621	0	34.5009	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1342.0	0	SC	0	2.6595	0	34.5013	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1343.0	0	SC	0	2.6584	0	34.5016	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1344.0	0	SC	0	2.6576	0	34.5016	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1345.0	0	SC	0	2.6571	0	34.5018	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1346.0	0	SC	0	2.6547	0	34.5022	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1347.0	0	SC	0	2.6538	0	34.5023	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1348.0	0	SC	0	2.6517	0	34.5026	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1349.0	0	SC	0	2.6512	0	34.5028	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1350.0	0	SC	0	2.6509	0	34.5028	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1351.0	0	SC	0	2.6505	0	34.5028	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1352.0	0	SC	0	2.6485	0	34.5032	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1353.0	0	SC	0	2.6437	0	34.5034	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1354.0	0	SC	0	2.6411	0	34.5038	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1355.0	0	SC	0	2.6399	0	34.5042	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1356.0	0	SC	0	2.6386	0	34.5042	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1357.0	0	SC	0	2.6329	0	34.5050	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1358.0	0	SC	0	2.6223	0	34.5071	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1359.0	0	SC	0	2.6203	0	34.5073	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1360.0	0	SC	0	2.6159	0	34.5082	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1361.0	0	SC	0	2.6073	0	34.5088	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1362.0	0	SC	0	2.6047	0	34.5094	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1363.0	0	SC	0	2.6038	0	34.5096	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1364.0	0	SC	0	2.6031	0	34.5096	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1365.0	0	SC	0	2.6031	0	34.5096	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1366.0	0	SC	0	2.6009	0	34.5095	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1367.0	0	SC	0	2.5958	0	34.5099	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1368.0	0	SC	0	2.5921	0	34.5103	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1369.0	0	SC	0	2.5870	0	34.5110	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1370.0	0	SC	0	2.5829	0	34.5116	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1371.0	0	SC	0	2.5802	0	34.5119	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1372.0	0	SC	0	2.5749	0	34.5127	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1373.0	0	SC	0	2.5714	0	34.5131	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1374.0	0	SC	0	2.5692	0	34.5135	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1375.0	0	SC	0	2.5671	0	34.5140	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1376.0	0	SC	0	2.5660	0	34.5142	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1377.0	0	SC	0	2.5654	0	34.5144	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1378.0	0	SC	0	2.5650	0	34.5146	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1379.0	0	SC	0	2.5642	0	34.5149	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1380.0	0	SC	0	2.5627	0	34.5150	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1381.0	0	SC	0	2.5569	0	34.5154	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1382.0	0	SC	0	2.5474		34.5171	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1383.0	0	SC	0	2.5376		34.5179	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1384.0	0	SC	0	2.5325		34.5190	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1385.0	0	SC	0	2.5357		34.5182	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1386.0	0	SC	0	2.5283		34.5193	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1387.0	0	SC	0	2.5264		34.5198	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1388.0	0	SC	0	2.5255		34.5200	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1389.0	0	SC	0	2.5253		34.5201	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1390.0	0	SC	0	2.5253		34.5202	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1391.0	0	SC	0	2.5244		34.5203	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1392.0	0	SC	0	2.5238		34.5203	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1393.0	0	SC	0	2.5204		34.5208	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1394.0	0	SC	0	2.5177		34.5212	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1395.0	0	SC	0	2.5149		34.5218	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1396.0	0	SC	0	2.5124		34.5221	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1397.0	0	SC	0	2.5128		34.5220	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1398.0	0	SC	0	2.5115		34.5223	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1399.0	0	SC	0	2.5104	0	34.5225	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1400.0	0	SC	0	2.5098	0	34.5225	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1401.0	0	SC	0	2.5081	0	34.5229	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1402.0	0	SC	0	2.5066	0	34.5231	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1403.0	0	SC	0	2.5047	0	34.5235	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1404.0	0	SC	0	2.5044	0	34.5235	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1405.0	0	SC	0	2.5024	0	34.5239	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1406.0	0	SC	0	2.5012	0	34.5242	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1407.0	0	SC	0	2.5001	0	34.5244	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1408.0	0	SC	0	2.4962	0	34.5252	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1409.0	0	SC	0	2.4933	0	34.5260	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1410.0	0	SC	0	2.4914	0	34.5262	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1411.0	0	SC	0	2.4892	0	34.5267	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1412.0	0	SC	0	2.4871	0	34.5270	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1413.0	0	SC	0	2.4852	0	34.5271	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1414.0	0	SC	0	2.4835	0	34.5276	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1415.0	0	SC	0	2.4832	0	34.5277	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1416.0	0	SC	0	2.4810	0	34.5283	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1417.0	0	SC	0	2.4804	0	34.5284	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1418.0	0	SC	0	2.4800	0	34.5285	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1419.0	0	SC	0	2.4797	0	34.5285	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1420.0	0	SC	0	2.4799	0	34.5284	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1421.0	0	SC	0	2.4797	0	34.5285	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1422.0	0	SC	0	2.4787	0	34.5287	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1423.0	0	SC	0	2.4781	0	34.5287	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1424.0	0	SC	0	2.4772	0	34.5290	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1425.0	0	SC	0	2.4755	0	34.5294	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1426.0	0	SC	0	2.4748	0	34.5291	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1427.0	0	SC	0	2.4679	0	34.5306	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1428.0	0	SC	0	2.4628	0	34.5316	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1429.0	0	SC	0	2.4513		34.5334	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1430.0	0	SC	0	2.4475		34.5342	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1431.0	0	SC	0	2.4469		34.5342	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1432.0	0	SC	0	2.4464		34.5347	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1433.0	0	SC	0	2.4440		34.5351	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1434.0	0	SC	0	2.4428		34.5354	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1435.0	0	SC	0	2.4419		34.5355	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1436.0	0	SC	0	2.4409		34.5357	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1437.0	0	SC	0	2.4397		34.5357	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1438.0	0	SC	0	2.4395		34.5359	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1439.0	0	SC	0	2.4389		34.5357	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1440.0	0	SC	0	2.4379		34.5360	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1441.0	0	SC	0	2.4370		34.5362	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1442.0	0	SC	0	2.4353		34.5362	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1443.0	0	SC	0	2.4353		34.5361	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1444.0	0	SC	0	2.4306		34.5367	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1445.0	0	SC	0	2.4263		34.5373	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1446.0	0	SC	0	2.4263		34.5374	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1447.0	0	SC	0	2.4240		34.5378	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1448.0	0	SC	0	2.4210		34.5384	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1449.0	0	SC	0	2.4196		34.5387	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1450.0	0	SC	0	2.4175		34.5389	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1451.0	0	SC	0	2.4171		34.5391	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1452.0	0	SC	0	2.4172		34.5390	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1453.0	0	SC	0	2.4156		34.5394	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1454.0	0	SC	0	2.4146		34.5396	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1455.0	0	SC	0	2.4141		34.5397	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1456.0	0	SC	0	2.4135		34.5399	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1457.0	0	SC	0	2.4130		34.5402	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1458.0	0	SC	0	2.4131		34.5399	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1459.0	0	SC	0	2.4131		34.5401	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1460.0	0	SC	0	2.4124		34.5404	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1461.0	0	SC	0	2.4122		34.5406	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1462.0	0	SC	0	2.4120		34.5408	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1463.0	0	SC	0	2.4116		34.5408	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1464.0	0	SC	0	2.4112		34.5409	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1465.0	0	SC	0	2.4109		34.5408	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1466.0	0	SC	0	2.4104		34.5412	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1467.0	0	SC	0	2.4097		34.5414	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1468.0	0	SC	0	2.4087		34.5416	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1469.0	0	SC	0	2.4062		34.5421	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1470.0	0	SC	0	2.4044		34.5423	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1471.0	0	SC	0	2.4015		34.5429	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1472.0	0	SC	0	2.4021		34.5430	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1473.0	0	SC	0	2.3982		34.5438	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1474.0	0	SC	0	2.3976		34.5438	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1475.0	0	SC	0	2.3986		34.5436	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1476.0	0	SC	0	2.3969		34.5441	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1477.0	0	SC	0	2.3962		34.5441	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1478.0	0	SC	0	2.3940		34.5444	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1479.0	0	SC	0	2.3916		34.5444	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1480.0	0	SC	0	2.3890		34.5449	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1481.0	0	SC	0	2.3874		34.5451	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1482.0	0	SC	0	2.3857		34.5452	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1483.0	0	SC	0	2.3840		34.5453	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1484.0	0	SC	0	2.3829		34.5456	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1485.0	0	SC	0	2.3819		34.5456	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1486.0	0	SC	0	2.3801		34.5459	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1487.0	0	SC	0	2.3767		34.5465	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1488.0	0	SC	0	2.3751		34.5469	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1489.0	0	SC	0	2.3768		34.5465	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1490.0	0	SC	0	2.3653		34.5482	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1491.0	0	SC	0	2.3613		34.5486	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1492.0	0	SC	0	2.3581		34.5490	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1493.0	0	SC	0	2.3565		34.5493	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1494.0	0	SC	0	2.3550		34.5503	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1495.0	0	SC	0	2.3526		34.5512	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1496.0	0	SC	0	2.3523		34.5511	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1497.0	0	SC	0	2.3522		34.5514	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1498.0	0	SC	0	2.3521		34.5514	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1499.0	0	SC	0	2.3521		34.5514	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1500.0	0	SC	0	2.3524		34.5513	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1501.0	0	SC	0	2.3520		34.5515	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1502.0	0	SC	0	2.3521		34.5514	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1503.0	0	SC	0	2.3523		34.5514	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1504.0	0	SC	0	2.3510		34.5516	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1505.0	0	SC	0	2.3503		34.5518	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1506.0	0	SC	0	2.3490		34.5521	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1507.0	0	SC	0	2.3484		34.5521	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1508.0	0	SC	0	2.3493		34.5518	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1509.0	0	SC	0	2.3485		34.5522	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1510.0	0	SC	0	2.3485		34.5522	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1511.0	0	SC	0	2.3474		34.5523	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1512.0	0	SC	0	2.3462		34.5526	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1513.0	0	SC	0	2.3427		34.5528	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1514.0	0	SC	0	2.3406		34.5531	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1515.0	0	SC	0	2.3393		34.5531	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1516.0	0	SC	0	2.3394		34.5534	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1517.0	0	SC	0	2.3380		34.5535	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1518.0	0	SC	0	2.3342		34.5542	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1519.0	0	SC	0	2.3299		34.5548	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1520.0	0	SC	0	2.3281		34.5550	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1521.0	0	SC	0	2.3251		34.5555	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1522.0	0	SC	0	2.3240		34.5556	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1523.0	0	SC	0	2.3268		34.5549	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1524.0	0	SC	0	2.3214		34.5559	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1525.0	0	SC	0	2.3213		34.5560	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1526.0	0	SC	0	2.3209		34.5561	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1527.0	0	SC	0	2.3211		34.5560	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1528.0	0	SC	0	2.3209		34.5560	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1529.0	0	SC	0	2.3209		34.5560	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1530.0	0	SC	0	2.3211		34.5559	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1531.0	0	SC	0	2.3210		34.5561	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1532.0	0	SC	0	2.3209		34.5561	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1533.0	0	SC	0	2.3197		34.5565	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1534.0	0	SC	0	2.3173		34.5568	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1535.0	0	SC	0	2.3169		34.5568	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1536.0	0	SC	0	2.3152		34.5571	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1537.0	0	SC	0	2.3149		34.5571	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1538.0	0	SC	0	2.3139		34.5574	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1539.0	0	SC	0	2.3133		34.5575	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1540.0	0	SC	0	2.3131		34.5576	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1541.0	0	SC	0	2.3138		34.5573	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1542.0	0	SC	0	2.3130		34.5576	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1543.0	0	SC	0	2.3129		34.5576	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1544.0	0	SC	0	2.3124		34.5578	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1545.0	0	SC	0	2.3129		34.5576	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1546.0	0	SC	0	2.3124		34.5576	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1547.0	0	SC	0	2.3114		34.5580	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1548.0	0	SC	0	2.3102		34.5581	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1549.0	0	SC	0	2.3064		34.5587	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1550.0	0	SC	0	2.3038		34.5591	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1551.0	0	SC	0	2.3032		34.5595	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1552.0	0	SC	0	2.3028		34.5593	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1553.0	0	SC	0	2.3037		34.5593	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1554.0	0	SC	0	2.2995		34.5601	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1555.0	0	SC	0	2.2988		34.5603	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1556.0	0	SC	0	2.2980		34.5603	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1557.0	0	SC	0	2.2973		34.5605	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1558.0	0	SC	0	2.2948		34.5608	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1559.0	0	SC	0	2.2931		34.5612	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1560.0	0	SC	0	2.2919		34.5616	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1561.0	0	SC	0	2.2911		34.5618	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1562.0	0	SC	0	2.2902		34.5622	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1563.0	0	SC	0	2.2886		34.5626	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1564.0	0	SC	0	2.2880		34.5626	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1565.0	0	SC	0	2.2854		34.5630	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1566.0	0	SC	0	2.2863		34.5627	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1567.0	0	SC	0	2.2800		34.5637	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1568.0	0	SC	0	2.2768		34.5642	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1569.0	0	SC	0	2.2754		34.5645	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1570.0	0	SC	0	2.2738		34.5645	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1571.0	0	SC	0	2.2756		34.5645	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1572.0	0	SC	0	2.2715		34.5652	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1573.0	0	SC	0	2.2714		34.5653	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1574.0	0	SC	0	2.2714		34.5655	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1575.0	0	SC	0	2.2714		34.5655	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1576.0	0	SC	0	2.2715		34.5653	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1577.0	0	SC	0	2.2711		34.5657	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1578.0	0	SC	0	2.2707		34.5660	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1579.0	0	SC	0	2.2682		34.5667	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1580.0	0	SC	0	2.2669		34.5668	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1581.0	0	SC	0	2.2661		34.5668	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1582.0	0	SC	0	2.2665		34.5668	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1583.0	0	SC	0	2.2639		34.5677	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1584.0	0	SC	0	2.2635		34.5677	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1585.0	0	SC	0	2.2631		34.5679	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1586.0	0	SC	0	2.2621		34.5682	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1587.0	0	SC	0	2.2604		34.5686	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1588.0	0	SC	0	2.2585		34.5693	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1589.0	0	SC	0	2.2590		34.5692	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1590.0	0	SC	0	2.2584		34.5694	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1591.0	0	SC	0	2.2552		34.5703	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1592.0	0	SC	0	2.2547		34.5703	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1593.0	0	SC	0	2.2546		34.5703	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1594.0	0	SC	0	2.2536		34.5706	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1595.0	0	SC	0	2.2534		34.5708	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1596.0	0	SC	0	2.2520		34.5709	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1597.0	0	SC	0	2.2474		34.5713	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1598.0	0	SC	0	2.2453		34.5715	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1599.0	0	SC	0	2.2421		34.5723	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1600.0	0	SC	0	2.2395		34.5725	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1601.0	0	SC	0	2.2336		34.5726	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1602.0	0	SC	0	2.2280		34.5727	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1603.0	0	SC	0	2.2239		34.5730	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1604.0	0	SC	0	2.2209		34.5740	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1605.0	0	SC	0	2.2210		34.5741	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1606.0	0	SC	0	2.2202		34.5741	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1607.0	0	SC	0	2.2196		34.5745	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1608.0	0	SC	0	2.2191		34.5745	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1609.0	0	SC	0	2.2168		34.5751	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1610.0	0	SC	0	2.2148		34.5756	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1611.0	0	SC	0	2.2129		34.5759	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1612.0	0	SC	0	2.2128		34.5759	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1613.0	0	SC	0	2.2117		34.5763	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1614.0	0	SC	0	2.2109		34.5764	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1615.0	0	SC	0	2.2093		34.5765	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1616.0	0	SC	0	2.2059		34.5771	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1617.0	0	SC	0	2.2057		34.5771	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1618.0	0	SC	0	2.2056		34.5770	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1619.0	0	SC	0	2.2056		34.5768	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1620.0	0	SC	0	2.2056		34.5769	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1621.0	0	SC	0	2.2057		34.5769	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1622.0	0	SC	0	2.2048		34.5771	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1623.0	0	SC	0	2.2040		34.5773	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1624.0	0	SC	0	2.2035		34.5775	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1625.0	0	SC	0	2.2029		34.5775	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1626.0	0	SC	0	2.2021		34.5777	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1627.0	0	SC	0	2.2015		34.5780	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1628.0	0	SC	0	2.2010		34.5780	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1629.0	0	SC	0	2.2020		34.5777	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1630.0	0	SC	0	2.2004		34.5781	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1631.0	0	SC	0	2.2002		34.5781	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1632.0	0	SC	0	2.2000		34.5782	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1633.0	0	SC	0	2.1997		34.5782	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1634.0	0	SC	0	2.1991		34.5783	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1635.0	0	SC	0	2.1987		34.5786	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1636.0	0	SC	0	2.1984		34.5785	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1637.0	0	SC	0	2.1977		34.5786	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1638.0	0	SC	0	2.1970		34.5790	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1639.0	0	SC	0	2.1968		34.5789	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1640.0	0	SC	0	2.1968		34.5788	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1641.0	0	SC	0	2.1967		34.5790	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1642.0	0	SC	0	2.1963		34.5792	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1643.0	0	SC	0	2.1952		34.5793	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1644.0	0	SC	0	2.1946		34.5794	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1645.0	0	SC	0	2.1945		34.5794	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1646.0	0	SC	0	2.1946		34.5795	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1647.0	0	SC	0	2.1948		34.5793	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1648.0	0	SC	0	2.1944		34.5795	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1649.0	0	SC	0	2.1940		34.5797	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1650.0	0	SC	0	2.1931		34.5799	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1651.0	0	SC	0	2.1918		34.5801	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1652.0	0	SC	0	2.1885		34.5807	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1653.0	0	SC	0	2.1859		34.5811	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1654.0	0	SC	0	2.1891		34.5803	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1655.0	0	SC	0	2.1789		34.5819	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1656.0	0	SC	0	2.1777		34.5823	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1657.0	0	SC	0	2.1747		34.5824	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1658.0	0	SC	0	2.1729		34.5828	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1659.0	0	SC	0	2.1722		34.5828	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1660.0	0	SC	0	2.1716		34.5829	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1661.0	0	SC	0	2.1712		34.5830	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1662.0	0	SC	0	2.1714		34.5828	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1663.0	0	SC	0	2.1713		34.5829	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1664.0	0	SC	0	2.1715		34.5832	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1665.0	0	SC	0	2.1716		34.5833	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1666.0	0	SC	0	2.1695		34.5840	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1667.0	0	SC	0	2.1676		34.5846	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1668.0	0	SC	0	2.1666		34.5847	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1669.0	0	SC	0	2.1660		34.5848	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1670.0	0	SC	0	2.1663		34.5847	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1671.0	0	SC	0	2.1652		34.5849	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1672.0	0	SC	0	2.1629		34.5852	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1673.0	0	SC	0	2.1612		34.5854	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1674.0	0	SC	0	2.1614		34.5852	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1675.0	0	SC	0	2.1597		34.5854	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1676.0	0	SC	0	2.1571		34.5857	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1677.0	0	SC	0	2.1541		34.5862	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1678.0	0	SC	0	2.1518		34.5866	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1679.0	0	SC	0	2.1514		34.5867	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1680.0	0	SC	0	2.1532		34.5863	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1681.0	0	SC	0	2.1501		34.5869	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1682.0	0	SC	0	2.1497		34.5872	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1683.0	0	SC	0	2.1489		34.5874	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1684.0	0	SC	0	2.1485		34.5876	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1685.0	0	SC	0	2.1482		34.5876	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1686.0	0	SC	0	2.1483		34.5876	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1687.0	0	SC	0	2.1471		34.5878	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1688.0	0	SC	0	2.1467		34.5878	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1689.0	0	SC	0	2.1465		34.5878	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1690.0	0	SC	0	2.1460		34.5880	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1691.0	0	SC	0	2.1460		34.5881	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1692.0	0	SC	0	2.1461		34.5880	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1693.0	0	SC	0	2.1458		34.5882	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1694.0	0	SC	0	2.1448		34.5882	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1695.0	0	SC	0	2.1441		34.5885	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1696.0	0	SC	0	2.1440		34.5882	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1697.0	0	SC	0	2.1438		34.5886	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1698.0	0	SC	0	2.1432		34.5888	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1699.0	0	SC	0	2.1432		34.5888	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1700.0	0	SC	0	2.1425		34.5889	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1701.0	0	SC	0	2.1422		34.5890	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1702.0	0	SC	0	2.1422		34.5889	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1703.0	0	SC	0	2.1426		34.5887	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1704.0	0	SC	0	2.1413		34.5890	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1705.0	0	SC	0	2.1400		34.5895	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1706.0	0	SC	0	2.1391		34.5894	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1707.0	0	SC	0	2.1378		34.5896	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1708.0	0	SC	0	2.1378		34.5895	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1709.0	0	SC	0	2.1372		34.5896	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1710.0	0	SC	0	2.1372		34.5896	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1711.0	0	SC	0	2.1380		34.5894	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1712.0	0	SC	0	2.1366		34.5896	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1713.0	0	SC	0	2.1366		34.5897	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1714.0	0	SC	0	2.1342		34.5897	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1715.0	0	SC	0	2.1293		34.5902	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1716.0	0	SC	0	2.1265		34.5904	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1717.0	0	SC	0	2.1262		34.5904	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1718.0	0	SC	0	2.1253		34.5905	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1719.0	0	SC	0	2.1260		34.5903	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1720.0	0	SC	0	2.1230		34.5906	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1721.0	0	SC	0	2.1185		34.5909	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1722.0	0	SC	0	2.1158		34.5912	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1723.0	0	SC	0	2.1146		34.5914	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1724.0	0	SC	0	2.1155		34.5912	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1725.0	0	SC	0	2.1114		34.5920	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1726.0	0	SC	0	2.1105		34.5923	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1727.0	0	SC	0	2.1101		34.5923	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1728.0	0	SC	0	2.1095		34.5925	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1729.0	0	SC	0	2.1093		34.5926	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1730.0	0	SC	0	2.1069		34.5930	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1731.0	0	SC	0	2.1038		34.5934	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1732.0	0	SC	0	2.1048		34.5933	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1733.0	0	SC	0	2.1021		34.5938	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1734.0	0	SC	0	2.1008		34.5939	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1735.0	0	SC	0	2.1009		34.5941	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1736.0	0	SC	0	2.0998		34.5941	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1737.0	0	SC	0	2.0992		34.5942	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1738.0	0	SC	0	2.0989		34.5942	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1739.0	0	SC	0	2.0989		34.5942	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1740.0	0	SC	0	2.0988		34.5946	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1741.0	0	SC	0	2.0988		34.5946	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1742.0	0	SC	0	2.0986		34.5947	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1743.0	0	SC	0	2.0990		34.5944	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1744.0	0	SC	0	2.0987		34.5948	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1745.0	0	SC	0	2.0974		34.5953	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1746.0	0	SC	0	2.0948		34.5956	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1747.0	0	SC	0	2.0924		34.5957	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1748.0	0	SC	0	2.0897		34.5957	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1749.0	0	SC	0	2.0882		34.5957	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1750.0	0	SC	0	2.0897		34.5957	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1751.0	0	SC	0	2.0863		34.5959	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1752.0	0	SC	0	2.0848		34.5964	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1753.0	0	SC	0	2.0837		34.5965	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1754.0	0	SC	0	2.0821		34.5966	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1755.0	0	SC	0	2.0793		34.5969	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1756.0	0	SC	0	2.0765		34.5977	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1757.0	0	SC	0	2.0764		34.5979	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1758.0	0	SC	0	2.0766		34.5980	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1759.0	0	SC	0	2.0761		34.5981	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1760.0	0	SC	0	2.0765		34.5979	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1761.0	0	SC	0	2.0758		34.5986	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1762.0	0	SC	0	2.0756		34.5992	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1763.0	0	SC	0	2.0748		34.5992	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1764.0	0	SC	0	2.0741		34.5992	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1765.0	0	SC	0	2.0736		34.5993	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1766.0	0	SC	0	2.0744		34.5992	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1767.0	0	SC	0	2.0733		34.5994	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1768.0	0	SC	0	2.0725		34.5995	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1769.0	0	SC	0	2.0721		34.5996	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1770.0	0	SC	0	2.0720		34.5997	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1771.0	0	SC	0	2.0719		34.5998	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1772.0	0	SC	0	2.0718		34.5999	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1773.0	0	SC	0	2.0717		34.5998	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1774.0	0	SC	0	2.0717		34.5997	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1775.0	0	SC	0	2.0714		34.5997	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1776.0	0	SC	0	2.0701		34.6000	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1777.0	0	SC	0	2.0696		34.6000	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1778.0	0	SC	0	2.0691		34.6001	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1779.0	0	SC	0	2.0680		34.6002	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1780.0	0	SC	0	2.0659		34.6004	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1781.0	0	SC	0	2.0641		34.6008	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1782.0	0	SC	0	2.0626		34.6008	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1783.0	0	SC	0	2.0619		34.6009	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1784.0	0	SC	0	2.0609		34.6012	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1785.0	0	SC	0	2.0604		34.6014	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1786.0	0	SC	0	2.0606		34.6014	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1787.0	0	SC	0	2.0607		34.6012	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1788.0	0	SC	0	2.0605		34.6013	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1789.0	0	SC	0	2.0604		34.6015	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1790.0	0	SC	0	2.0594		34.6019	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1791.0	0	SC	0	2.0582		34.6021	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1792.0	0	SC	0	2.0569		34.6023	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1793.0	0	SC	0	2.0560		34.6025	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1794.0	0	SC	0	2.0559		34.6025	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1795.0	0	SC	0	2.0554		34.6025	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1796.0	0	SC	0	2.0558		34.6024	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1797.0	0	SC	0	2.0553		34.6026	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1798.0	0	SC	0	2.0546		34.6028	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1799.0	0	SC	0	2.0533		34.6029	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1800.0	0	SC	0	2.0514		34.6032	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1801.0	0	SC	0	2.0510		34.6032	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1802.0	0	SC	0	2.0504		34.6034	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1803.0	0	SC	0	2.0512		34.6032	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1804.0	0	SC	0	2.0503		34.6033	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1805.0	0	SC	0	2.0485		34.6038	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1806.0	0	SC	0	2.0483		34.6039	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1807.0	0	SC	0	2.0475		34.6041	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1808.0	0	SC	0	2.0475		34.6042	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1809.0	0	SC	0	2.0469		34.6042	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1810.0	0	SC	0	2.0468		34.6042	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1811.0	0	SC	0	2.0456		34.6042	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1812.0	0	SC	0	2.0445		34.6047	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1813.0	0	SC	0	2.0440		34.6047	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1814.0	0	SC	0	2.0436		34.6048	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1815.0	0	SC	0	2.0419		34.6049	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1816.0	0	SC	0	2.0405		34.6053	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1817.0	0	SC	0	2.0386		34.6054	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1818.0	0	SC	0	2.0365		34.6056	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1819.0	0	SC	0	2.0332		34.6061	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1820.0	0	SC	0	2.0357		34.6057	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1821.0	0	SC	0	2.0329		34.6058	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1822.0	0	SC	0	2.0304		34.6062	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1823.0	0	SC	0	2.0297		34.6063	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1824.0	0	SC	0	2.0294		34.6064	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1825.0	0	SC	0	2.0287		34.6064	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1826.0	0	SC	0	2.0277		34.6066	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1827.0	0	SC	0	2.0276		34.6066	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1828.0	0	SC	0	2.0277		34.6064	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1829.0	0	SC	0	2.0254		34.6069	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1830.0	0	SC	0	2.0250		34.6071	
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1831.0	0	SC	0	2.0249		34.6070	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1832.0	0	SC	0	2.0249		34.6070	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1833.0	0	SC	0	2.0242		34.6072	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1834.0	0	SC	0	2.0230		34.6073	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1835.0	0	SC	0	2.0220		34.6073	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1836.0	0	SC	0	2.0210		34.6075	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1837.0	0	SC	0	2.0207		34.6076	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1838.0	0	SC	0	2.0162		34.6079	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1839.0	0	SC	0	2.0152		34.6081	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1840.0	0	SC	0	2.0152		34.6079	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1841.0	0	SC	0	2.0151		34.6079	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1842.0	0	SC	0	2.0144		34.6083	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1843.0	0	SC	0	2.0144		34.6084	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1844.0	0	SC	0	2.0139		34.6085	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1845.0	0	SC	0	2.0132		34.6085	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1846.0	0	SC	0	2.0098		34.6087	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1847.0	0	SC	0	2.0079		34.6091	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1848.0	0	SC	0	2.0074		34.6094	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1849.0	0	SC	0	2.0068		34.6092	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1850.0	0	SC	0	2.0075		34.6090	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1851.0	0	SC	0	2.0056		34.6094	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1852.0	0	SC	0	2.0054		34.6094	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1853.0	0	SC	0	2.0050		34.6094	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1854.0	0	SC	0	2.0049		34.6094	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1855.0	0	SC	0	2.0048		34.6096	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1856.0	0	SC	0	2.0047		34.6096	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1857.0	0	SC	0	2.0047		34.6098	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1858.0	0	SC	0	2.0047		34.6096	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1859.0	0	SC	0	2.0049		34.6094	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1860.0	0	SC	0	2.0046		34.6098	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1861.0	0	SC	0	2.0041		34.6100	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1862.0	0	SC	0	2.0040		34.6102	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1863.0	0	SC	0	2.0038		34.6100	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1864.0	0	SC	0	2.0035		34.6102	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1865.0	0	SC	0	2.0033		34.6101	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1866.0	0	SC	0	2.0022		34.6102	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1867.0	0	SC	0	2.0033		34.6100	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1868.0	0	SC	0	2.0021		34.6102	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1869.0	0	SC	0	1.9994		34.6108	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1870.0	0	SC	0	1.9984		34.6108	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1871.0	0	SC	0	1.9971		34.6110	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1872.0	0	SC	0	1.9957		34.6111	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1873.0	0	SC	0	1.9955		34.6111	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1874.0	0	SC	0	1.9954		34.6111	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1875.0	0	SC	0	1.9947		34.6116	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1876.0	0	SC	0	1.9947		34.6117	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1877.0	0	SC	0	1.9945		34.6118	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1878.0	0	SC	0	1.9943		34.6119	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1879.0	0	SC	0	1.9945		34.6118	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1880.0	0	SC	0	1.9939		34.6124	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1881.0	0	SC	0	1.9938		34.6124	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1882.0	0	SC	0	1.9937		34.6125	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1883.0	0	SC	0	1.9936		34.6129	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1884.0	0	SC	0	1.9937		34.6128	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1885.0	0	SC	0	1.9939		34.6126	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1886.0	0	SC	0	1.9934		34.6129	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1887.0	0	SC	0	1.9928		34.6130	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1888.0	0	SC	0	1.9925		34.6130	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1889.0	0	SC	0	1.9921		34.6132	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1890.0	0	SC	0	1.9906		34.6132	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1891.0	0	SC	0	1.9886		34.6135	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1892.0	0	SC	0	1.9886		34.6135	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1893.0	0	SC	0	1.9877		34.6135	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1894.0	0	SC	0	1.9873		34.6139	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1895.0	0	SC	0	1.9873		34.6137	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1896.0	0	SC	0	1.9880		34.6135	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1897.0	0	SC	0	1.9874		34.6138	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1898.0	0	SC	0	1.9874		34.6139	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1899.0	0	SC	0	1.9870		34.6139	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1900.0	0	SC	0	1.9863		34.6138	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1901.0	0	SC	0	1.9862		34.6137	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1902.0	0	SC	0	1.9864		34.6136	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1903.0	0	SC	0	1.9842		34.6138	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1904.0	0	SC	0	1.9834		34.6137	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1905.0	0	SC	0	1.9822		34.6138	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1906.0	0	SC	0	1.9810		34.6138	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1907.0	0	SC	0	1.9789		34.6138	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1908.0	0	SC	0	1.9772		34.6141	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1909.0	0	SC	0	1.9749		34.6145	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1910.0	0	SC	0	1.9742		34.6147	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1911.0	0	SC	0	1.9735		34.6148	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1912.0	0	SC	0	1.9730		34.6148	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1913.0	0	SC	0	1.9725		34.6148	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1914.0	0	SC	0	1.9718		34.6150	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1915.0	0	SC	0	1.9704		34.6153	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1916.0	0	SC	0	1.9699		34.6155	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1917.0	0	SC	0	1.9698		34.6156	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1918.0	0	SC	0	1.9698		34.6153	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1919.0	0	SC	0	1.9699		34.6152	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1920.0	0	SC	0	1.9700		34.6152	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1921.0	0	SC	0	1.9702	0	34.6152	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1922.0	0	SC	0	1.9701	0	34.6154	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1923.0	0	SC	0	1.9700	0	34.6156	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1924.0	0	SC	0	1.9697	0	34.6156	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1925.0	0	SC	0	1.9694	0	34.6158	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1926.0	0	SC	0	1.9692	0	34.6156	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1927.0	0	SC	0	1.9690	0	34.6158	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1928.0	0	SC	0	1.9691	0	34.6156	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1929.0	0	SC	0	1.9694	0	34.6155	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1930.0	0	SC	0	1.9692	0	34.6156	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1931.0	0	SC	0	1.9692	0	34.6156	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1932.0	0	SC	0	1.9689	0	34.6158	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1933.0	0	SC	0	1.9686	0	34.6159	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1934.0	0	SC	0	1.9689	0	34.6158	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1935.0	0	SC	0	1.9688	0	34.6156	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1936.0	0	SC	0	1.9681	0	34.6160	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1937.0	0	SC	0	1.9679	0	34.6161	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1938.0	0	SC	0	1.9675	0	34.6162	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1939.0	0	SC	0	1.9671	0	34.6162	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1940.0	0	SC	0	1.9663	0	34.6162	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1941.0	0	SC	0	1.9659	0	34.6160	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1942.0	0	SC	0	1.9657	0	34.6162	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1943.0	0	SC	0	1.9648	0	34.6163	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1944.0	0	SC	0	1.9637	0	34.6165	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1945.0	0	SC	0	1.9626	0	34.6166	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1946.0	0	SC	0	1.9613	0	34.6169	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1947.0	0	SC	0	1.9612	0	34.6171	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1948.0	0	SC	0	1.9611	0	34.6170	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1949.0	0	SC	0	1.9610	0	34.6171	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1950.0	0	SC	0	1.9608	0	34.6171	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1951.0	0	SC	0	1.9606	0	34.6171	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1952.0	0	SC	0	1.9604	0	34.6170	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1953.0	0	SC	0	1.9602	0	34.6171	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1954.0	0	SC	0	1.9599	0	34.6171	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1955.0	0	SC	0	1.9597	0	34.6171	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1956.0	0	SC	0	1.9597	0	34.6169	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1957.0	0	SC	0	1.9594	0	34.6173	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1958.0	0	SC	0	1.9594	0	34.6173	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1959.0	0	SC	0	1.9589	0	34.6173	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1960.0	0	SC	0	1.9582	0	34.6175	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1961.0	0	SC	0	1.9569	0	34.6177	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1962.0	0	SC	0	1.9551	0	34.6181	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1963.0	0	SC	0	1.9539	0	34.6184	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1964.0	0	SC	0	1.9533	0	34.6184	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1965.0	0	SC	0	1.9540	0	34.6183	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1966.0	0	SC	0	1.9533	0	34.6185	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1967.0	0	SC	0	1.9527	0	34.6185	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1968.0	0	SC	0	1.9512	0	34.6188	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1969.0	0	SC	0	1.9514	0	34.6188	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1970.0	0	SC	0	1.9511	0	34.6190	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1971.0	0	SC	0	1.9504	0	34.6191	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1972.0	0	SC	0	1.9502	0	34.6190	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1973.0	0	SC	0	1.9484	0	34.6191	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1974.0	0	SC	0	1.9477	0	34.6193	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1975.0	0	SC	0	1.9480	0	34.6192	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1976.0	0	SC	0	1.9474	0	34.6195	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1977.0	0	SC	0	1.9479	0	34.6193	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1978.0	0	SC	0	1.9481	0	34.6192	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1979.0	0	SC	0	1.9472	0	34.6194	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1980.0	0	SC	0	1.9448	0	34.6198	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1981.0	0	SC	0	1.9451	0	34.6197	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1982.0	0	SC	0	1.9445	0	34.6198	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1983.0	0	SC	0	1.9421	0	34.6201	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1984.0	0	SC	0	1.9394	0	34.6205	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1985.0	0	SC	0	1.9389	0	34.6207	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1986.0	0	SC	0	1.9388	0	34.6207	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1987.0	0	SC	0	1.9379	0	34.6207	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1988.0	0	SC	0	1.9376	0	34.6206	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1989.0	0	SC	0	1.9375	0	34.6206	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1990.0	0	SC	0	1.9379	0	34.6207	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1991.0	0	SC	0	1.9371	0	34.6209	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1992.0	0	SC	0	1.9364	0	34.6211	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1993.0	0	SC	0	1.9366	0	34.6211	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1994.0	0	SC	0	1.9357	0	34.6210	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1995.0	0	SC	0	1.9349	0	34.6212	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1996.0	0	SC	0	1.9340	0	34.6212	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1997.0	0	SC	0	1.9322	0	34.6214	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1998.0	0	SC	0	1.9317	0	34.6214	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	1999.0	0	SC	0	1.9308	0	34.6216	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2000.0	0	SC	0	1.9301	0	34.6218	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2001.0	0	SC	0	1.9270	0	34.6222	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2002.0	0	SC	0	1.9264	0	34.6221	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2003.0	0	SC	0	1.9278	0	34.6220	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2004.0	0	SC	0	1.9253	0	34.6224	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2005.0	0	SC	0	1.9253	0	34.6225	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2006.0	0	SC	0	1.9256	0	34.6224	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2007.0	0	SC	0	1.9257	0	34.6222	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2008.0	0	SC	0	1.9257	0	34.6225	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2009.0	0	SC	0	1.9258	0	34.6226	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2010.0	0	SC	0	1.9259	0	34.6226	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2011.0	0	SC	0	1.9259	0	34.6226	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2012.0	0	SC	0	1.9259	0	34.6226	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2013.0	0	SC	0	1.9261	0	34.6224	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2014.0	0	SC	0	1.9259	0	34.6225	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2015.0	0	SC	0	1.9259	0	34.6226	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2016.0	0	SC	0	1.9256	0	34.6229	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2017.0	0	SC	0	1.9255	0	34.6227	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2018.0	0	SC	0	1.9248	0	34.6229	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2019.0	0	SC	0	1.9239	0	34.6227	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2020.0	0	SC	0	1.9229	0	34.6229	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2021.0	0	SC	0	1.9209	0	34.6232	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2022.0	0	SC	0	1.9199	0	34.6233	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2023.0	0	SC	0	1.9191	0	34.6236	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2024.0	0	SC	0	1.9180	0	34.6237	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2025.0	0	SC	0	1.9172	0	34.6236	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2026.0	0	SC	0	1.9151	0	34.6240	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2027.0	0	SC	0	1.9134	0	34.6242	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2028.0	0	SC	0	1.9127	0	34.6244	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2029.0	0	SC	0	1.9130	0	34.6244	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2030.0	0	SC	0	1.9121	0	34.6245	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2031.0	0	SC	0	1.9121	0	34.6244	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2032.0	0	SC	0	1.9120	0	34.6244	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2033.0	0	SC	0	1.9118	0	34.6246	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2034.0	0	SC	0	1.9118	0	34.6244	0
JGQH___2010678	002	C	01/19/2010	08:34	136.9828	24.9967	0	2035.0	0	SC	0	1.9117	0	34.6246	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	3.0	0	SC	0	26.2316	0	34.9250	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	4.0	0	SC	0	26.2361	0	34.9251	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	5.0	0	SC	0	26.2380	0	34.9253	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	6.0	0	SC	0	26.2422	0	34.9251	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	7.0	0	SC	0	26.2437	0	34.9253	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	8.0	0	SC	0	26.2438	0	34.9255	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	9.0	0	SC	0	26.2481	0	34.9256	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	10.0	0	SC	0	26.2519	0	34.9255	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	11.0	0	SC	0	26.2445	0	34.9256	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	12.0	0	SC	0	26.2443	0	34.9255	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	13.0	0	SC	0	26.2445	0	34.9251	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	14.0	0	SC	0	26.2435	0	34.9251	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	15.0	0	SC	0	26.2440	0	34.9251	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	16.0	0	SC	0	26.2453	0	34.9251	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	17.0	0	SC	0	26.2448	0	34.9251	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	18.0	0	SC	0	26.2453	0	34.9251	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	19.0	0	SC	0	26.2458	0	34.9251	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	20.0	0	SC	0	26.2269	0	34.9228	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	21.0	0	SC	0	26.2288	0	34.9230	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	22.0	0	SC	0	26.2196	0	34.9213	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	23.0	0	SC	0	26.2144	0	34.9211	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	24.0	0	SC	0	26.2066	0	34.9211	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	25.0	0	SC	0	26.1890	0	34.9189	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	26.0	0	SC	0	26.1403	0	34.9153	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	27.0	0	SC	0	26.0166	0	34.9065	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	28.0	0	SC	0	25.9181	0	34.9002	0	4.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	29.0	0	SC	0	25.7946	0	34.8940	0	4.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	30.0	0	SC	0	25.6407	0	34.8892	0	4.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	31.0	0	SC	0	25.4766	0	34.8825	0	4.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	32.0	0	SC	0	25.3134	0	34.8768	0	4.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	33.0	0	SC	0	25.0322	0	34.8696	0	4.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	34.0	0	SC	0	24.7281	0	34.8614	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	35.0	0	SC	0	24.3498	0	34.8504	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	36.0	0	SC	0	23.9277	0	34.8468	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	37.0	0	SC	0	23.8928	0	34.8491	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	38.0	0	SC	0	23.8720	0	34.8491	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	39.0	0	SC	0	23.8553	0	34.8496	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	40.0	0	SC	0	23.8398	0	34.8502	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	41.0	0	SC	0	23.8233	0	34.8495	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	42.0	0	SC	0	23.8028	0	34.8492	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	43.0	0	SC	0	23.7974	0	34.8489	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	44.0	0	SC	0	23.7919	0	34.8485	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	45.0	0	SC	0	23.7833	0	34.8478	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	46.0	0	SC	0	23.7739	0	34.8472	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	47.0	0	SC	0	23.7523	0	34.8464	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	48.0	0	SC	0	23.6444	0	34.8417	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	49.0	0	SC	0	23.4184	0	34.8402	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	50.0	0	SC	0	23.2950	0	34.8359	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	51.0	0	SC	0	23.2250	0	34.8337	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	52.0	0	SC	0	23.1219	0	34.8314	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	53.0	0	SC	0	22.9927	0	34.8251	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	54.0	0	SC	0	22.9296	0	34.8236	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	55.0	0	SC	0	22.9100	0	34.8222	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	56.0	0	SC	0	22.8383	0	34.8198	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	57.0	0	SC	0	22.7716	0	34.8160	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	58.0	0	SC	0	22.6477	0	34.8112	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	59.0	0	SC	0	22.4441	0	34.8091	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	60.0	0	SC	0	22.3248	0	34.8115	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	61.0	0	SC	0	22.1843	0	34.8131	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	62.0	0	SC	0	22.0759	0	34.8144	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	63.0	0	SC	0	21.8774	0	34.8175	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	64.0	0	SC	0	21.7984	0	34.8166	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	65.0	0	SC	0	21.7721	0	34.8160	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	66.0	0	SC	0	21.7363	0	34.8160	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	67.0	0	SC	0	21.6963	0	34.8160	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	68.0	0	SC	0	21.6703	0	34.8171	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	69.0	0	SC	0	21.6318	0	34.8181	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	70.0	0	SC	0	21.5429	0	34.8171	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	71.0	0	SC	0	21.3965	0	34.8122	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	72.0	0	SC	0	21.2897	0	34.8068	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	73.0	0	SC	0	21.2186	0	34.8028	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	74.0	0	SC	0	21.0856	0	34.7964	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	75.0	0	SC	0	21.0493	0	34.7942	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	76.0	0	SC	0	21.0318	0	34.7937	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	77.0	0	SC	0	21.0131	0	34.7930	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	78.0	0	SC	0	21.0027	0	34.7926	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	79.0	0	SC	0	20.9558	0	34.7894	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	80.0	0	SC	0	20.8899	0	34.7872	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	81.0	0	SC	0	20.8455	0	34.7854	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	82.0	0	SC	0	20.8156	0	34.7837	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	83.0	0	SC	0	20.8053	0	34.7830	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	84.0	0	SC	0	20.7751	0	34.7809	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	85.0	0	SC	0	20.7684	0	34.7807	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	86.0	0	SC	0	20.7613	0	34.7796	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	87.0	0	SC	0	20.7265	0	34.7767	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	88.0	0	SC	0	20.6895	0	34.7749	0	5.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	89.0	0	SC	0	20.6640	0	34.7733	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	90.0	0	SC	0	20.5478	0	34.7671	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	91.0	0	SC	0	20.4495	0	34.7640	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	92.0	0	SC	0	20.4104	0	34.7657	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	93.0	0	SC	0	20.3972	0	34.7655	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	94.0	0	SC	0	20.3861	0	34.7649	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	95.0	0	SC	0	20.3614	0	34.7641	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	96.0	0	SC	0	20.3360	0	34.7623	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	97.0	0	SC	0	20.3082	0	34.7595	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	98.0	0	SC	0	20.2677	0	34.7575	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	99.0	0	SC	0	20.2362	0	34.7557	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	100.0	0	SC	0	20.2185	0	34.7575	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	101.0	0	SC	0	20.2069	0	34.7583	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	102.0	0	SC	0	20.1908	0	34.7569	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	103.0	0	SC	0	20.1485	0	34.7557	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	104.0	0	SC	0	20.1313	0	34.7538	0	5.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	105.0	0	SC	0	20.1167	0	34.7526	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	106.0	0	SC	0	20.1077	0	34.7519	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	107.0	0	SC	0	20.1029	0	34.7523	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	108.0	0	SC	0	20.0931	0	34.7527	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	109.0	0	SC	0	20.0854	0	34.7525	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	110.0	0	SC	0	20.0584	0	34.7513	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	111.0	0	SC	0	20.0007	0	34.7498	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	112.0	0	SC	0	19.9946	0	34.7491	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	113.0	0	SC	0	19.9927	0	34.7493	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	114.0	0	SC	0	19.9851	0	34.7492	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	115.0	0	SC	0	19.9471	0	34.7483	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	116.0	0	SC	0	19.9043	0	34.7479	0	5.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	117.0	0	SC	0	19.8701	0	34.7466	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	118.0	0	SC	0	19.8526	0	34.7458	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	119.0	0	SC	0	19.8476	0	34.7455	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	120.0	0	SC	0	19.8221	0	34.7432	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	121.0	0	SC	0	19.7294	0	34.7346	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	122.0	0	SC	0	19.6675	0	34.7284	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	123.0	0	SC	0	19.6430	0	34.7269	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	124.0	0	SC	0	19.5995	0	34.7262	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	125.0	0	SC	0	19.5795	0	34.7254	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	126.0	0	SC	0	19.5508	0	34.7246	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	127.0	0	SC	0	19.5338	0	34.7246	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	128.0	0	SC	0	19.5083	0	34.7253	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	129.0	0	SC	0	19.4446	0	34.7259	0	4.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	130.0	0	SC	0	19.3903	0	34.7254	0	4.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	131.0	0	SC	0	19.3650	0	34.7253	0	4.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	132.0	0	SC	0	19.3522	0	34.7250	0	4.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	133.0	0	SC	0	19.3430	0	34.7258	0	4.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	134.0	0	SC	0	19.3288	0	34.7266	0	4.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	135.0	0	SC	0	19.3121	0	34.7272	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	136.0	0	SC	0	19.3051	0	34.7273	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	137.0	0	SC	0	19.2978	0	34.7277	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	138.0	0	SC	0	19.2562	0	34.7287	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	139.0	0	SC	0	19.1673	0	34.7299	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	140.0	0	SC	0	19.0752	0	34.7318	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	141.0	0	SC	0	19.0623	0	34.7313	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	142.0	0	SC	0	19.0518	0	34.7308	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	143.0	0	SC	0	19.0319	0	34.7305	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	144.0	0	SC	0	19.0247	0	34.7305	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	145.0	0	SC	0	19.0218	0	34.7305	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	146.0	0	SC	0	19.0197	0	34.7307	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	147.0	0	SC	0	19.0177	0	34.7310	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	148.0	0	SC	0	19.0139	0	34.7311	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	149.0	0	SC	0	18.9848	0	34.7319	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	150.0	0	SC	0	18.9454	0	34.7333	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	151.0	0	SC	0	18.9350	0	34.7335	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	152.0	0	SC	0	18.9284	0	34.7338	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	153.0	0	SC	0	18.9210	0	34.7342	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	154.0	0	SC	0	18.9127	0	34.7298	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	155.0	0	SC	0	18.9081	0	34.7346	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	156.0	0	SC	0	18.9033	0	34.7349	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	157.0	0	SC	0	18.9012	0	34.7351	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	158.0	0	SC	0	18.8993	0	34.7351	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	159.0	0	SC	0	18.8960	0	34.7354	0	4.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	160.0	0	SC	0	18.8936	0	34.7355	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	161.0	0	SC	0	18.8825	0	34.7355	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	162.0	0	SC	0	18.8436	0	34.7369	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	163.0	0	SC	0	18.7895	0	34.7383	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	164.0	0	SC	0	18.7741	0	34.7391	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	165.0	0	SC	0	18.7649	0	34.7413	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	166.0	0	SC	0	18.7589	0	34.7414	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	167.0	0	SC	0	18.7459	0	34.7400	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	168.0	0	SC	0	18.6983	0	34.7369	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	169.0	0	SC	0	18.6773	0	34.7376	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	170.0	0	SC	0	18.6651	0	34.7386	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	171.0	0	SC	0	18.6537	0	34.7380	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	172.0	0	SC	0	18.6011	0	34.7353	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	173.0	0	SC	0	18.5752	0	34.7341	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	174.0	0	SC	0	18.5686	0	34.7339	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	175.0	0	SC	0	18.5660	0	34.7340	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	176.0	0	SC	0	18.5466	0	34.7341	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	177.0	0	SC	0	18.5296	0	34.7339	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	178.0	0	SC	0	18.5138	0	34.7359	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	179.0	0	SC	0	18.4989	0	34.7387	0	4.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	180.0	0	SC	0	18.4786	0	34.7401	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	181.0	0	SC	0	18.4526	0	34.7416	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	182.0	0	SC	0	18.4395	0	34.7441	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	183.0	0	SC	0	18.4177	0	34.7459	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	184.0	0	SC	0	18.3782	0	34.7482	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	185.0	0	SC	0	18.3506	0	34.7488	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	186.0	0	SC	0	18.3386	0	34.7482	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	187.0	0	SC	0	18.3087	0	34.7470	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	188.0	0	SC	0	18.2923	0	34.7470	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	189.0	0	SC	0	18.2847	0	34.7468	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	190.0	0	SC	0	18.2779	0	34.7468	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	191.0	0	SC	0	18.2694	0	34.7470	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	192.0	0	SC	0	18.2263	0	34.7468	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	193.0	0	SC	0	18.1637	0	34.7491	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	194.0	0	SC	0	18.1371	0	34.7489	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	195.0	0	SC	0	18.1304	0	34.7490	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	196.0	0	SC	0	18.1267	0	34.7494	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	197.0	0	SC	0	18.1262	0	34.7497	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	198.0	0	SC	0	18.1252	0	34.7506	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	199.0	0	SC	0	18.1238	0	34.7515	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	200.0	0	SC	0	18.1192	0	34.7528	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	201.0	0	SC	0	18.1114	0	34.7543	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	202.0	0	SC	0	18.0941	0	34.7572	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	203.0	0	SC	0	18.0762	0	34.7585	0	4.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	204.0	0	SC	0	18.0502	0	34.7595	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	205.0	0	SC	0	17.9962	0	34.7611	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	206.0	0	SC	0	17.9734	0	34.7602	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	207.0	0	SC	0	17.9381	0	34.7590	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	208.0	0	SC	0	17.9292	0	34.7590	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	209.0	0	SC	0	17.9263	0	34.7594	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	210.0	0	SC	0	17.9223	0	34.7597	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	211.0	0	SC	0	17.8870	0	34.7565	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	212.0	0	SC	0	17.8295	0	34.7528	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	213.0	0	SC	0	17.6967	0	34.7520	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	214.0	0	SC	0	17.6849	0	34.7515	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	215.0	0	SC	0	17.6814	0	34.7513	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	216.0	0	SC	0	17.6729	0	34.7519	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	217.0	0	SC	0	17.6283	0	34.7500	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	218.0	0	SC	0	17.5630	0	34.7466	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	219.0	0	SC	0	17.5276	0	34.7458	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	220.0	0	SC	0	17.5076	0	34.7449	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	221.0	0	SC	0	17.4919	0	34.7444	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	222.0	0	SC	0	17.4819	0	34.7442	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	223.0	0	SC	0	17.4761	0	34.7442	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	224.0	0	SC	0	17.4734	0	34.7443	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	225.0	0	SC	0	17.4678	0	34.7442	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	226.0	0	SC	0	17.4570	0	34.7436	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	227.0	0	SC	0	17.4372	0	34.7427	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	228.0	0	SC	0	17.4164	0	34.7420	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	229.0	0	SC	0	17.4101	0	34.7419	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	230.0	0	SC	0	17.4042	0	34.7415	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	231.0	0	SC	0	17.3951	0	34.7413	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	232.0	0	SC	0	17.3891	0	34.7411	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	233.0	0	SC	0	17.3850	0	34.7410	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	234.0	0	SC	0	17.3835	0	34.7410	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	235.0	0	SC	0	17.3796	0	34.7408	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	236.0	0	SC	0	17.3715	0	34.7405	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	237.0	0	SC	0	17.3467	0	34.7398	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	238.0	0	SC	0	17.3115	0	34.7383	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	239.0	0	SC	0	17.2854	0	34.7370	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	240.0	0	SC	0	17.2742	0	34.7364	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	241.0	0	SC	0	17.2669	0	34.7361	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	242.0	0	SC	0	17.2633	0	34.7357	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	243.0	0	SC	0	17.2528	0	34.7350	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	244.0	0	SC	0	17.2388	0	34.7341	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	245.0	0	SC	0	17.2163	0	34.7327	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	246.0	0	SC	0	17.1983	0	34.7317	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	247.0	0	SC	0	17.1868	0	34.7306	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	248.0	0	SC	0	17.1352	0	34.7269	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	249.0	0	SC	0	17.0705	0	34.7221	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	250.0	0	SC	0	17.0335	0	34.7188	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	251.0	0	SC	0	17.0143	0	34.7172	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	252.0	0	SC	0	16.9925	0	34.7160	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	253.0	0	SC	0	16.9811	0	34.7155	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	254.0	0	SC	0	16.9735	0	34.7151	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	255.0	0	SC	0	16.9677	0	34.7149	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	256.0	0	SC	0	16.9659	0	34.7149	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	257.0	0	SC	0	16.9648	0	34.7150	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	258.0	0	SC	0	16.9601	0	34.7150	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	259.0	0	SC	0	16.9569	0	34.7149	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	260.0	0	SC	0	16.9531	0	34.7147	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	261.0	0	SC	0	16.9458	0	34.7140	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	262.0	0	SC	0	16.9320	0	34.7132	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	263.0	0	SC	0	16.9081	0	34.7117	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	264.0	0	SC	0	16.8498	0	34.7079	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	265.0	0	SC	0	16.8055	0	34.7050	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	266.0	0	SC	0	16.7826	0	34.7032	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	267.0	0	SC	0	16.7369	0	34.7005	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	268.0	0	SC	0	16.7118	0	34.6991	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	269.0	0	SC	0	16.6937	0	34.6980	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	270.0	0	SC	0	16.6552	0	34.6957	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	271.0	0	SC	0	16.6359	0	34.6948	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	272.0	0	SC	0	16.6311	0	34.6946	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	273.0	0	SC	0	16.6275	0	34.6946	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	274.0	0	SC	0	16.6229	0	34.6945	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	275.0	0	SC	0	16.6192	0	34.6945	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	276.0	0	SC	0	16.6159	0	34.6948	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	277.0	0	SC	0	16.6131	0	34.6947	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	278.0	0	SC	0	16.6097	0	34.6948	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	279.0	0	SC	0	16.6066	0	34.6946	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	280.0	0	SC	0	16.5967	0	34.6939	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	281.0	0	SC	0	16.5874	0	34.6933	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	282.0	0	SC	0	16.5784	0	34.6928	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	283.0	0	SC	0	16.5501	0	34.6911	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	284.0	0	SC	0	16.5167	0	34.6888	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	285.0	0	SC	0	16.4835	0	34.6866	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	286.0	0	SC	0	16.4561	0	34.6849	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	287.0	0	SC	0	16.4511	0	34.6845	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	288.0	0	SC	0	16.4457	0	34.6841	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	289.0	0	SC	0	16.4367	0	34.6835	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	290.0	0	SC	0	16.4314	0	34.6833	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	291.0	0	SC	0	16.4182	0	34.6824	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	292.0	0	SC	0	16.4161	0	34.6823	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	293.0	0	SC	0	16.4096	0	34.6820	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	294.0	0	SC	0	16.4063	0	34.6817	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	295.0	0	SC	0	16.3922	0	34.6807	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	296.0	0	SC	0	16.3780	0	34.6798	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	297.0	0	SC	0	16.3713	0	34.6793	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	298.0	0	SC	0	16.3592	0	34.6785	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	299.0	0	SC	0	16.3519	0	34.6779	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	300.0	0	SC	0	16.3462	0	34.6775	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	301.0	0	SC	0	16.3391	0	34.6771	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	302.0	0	SC	0	16.3303	0	34.6765	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	303.0	0	SC	0	16.3199	0	34.6759	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	304.0	0	SC	0	16.3051	0	34.6750	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	305.0	0	SC	0	16.2936	0	34.6741	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	306.0	0	SC	0	16.2597	0	34.6718	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	307.0	0	SC	0	16.1791	0	34.6662	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	308.0	0	SC	0	16.1521	0	34.6641	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	309.0	0	SC	0	16.1337	0	34.6629	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	310.0	0	SC	0	16.1134	0	34.6614	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	311.0	0	SC	0	16.0922	0	34.6597	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	312.0	0	SC	0	16.0792	0	34.6593	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	313.0	0	SC	0	16.0554	0	34.6577	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	314.0	0	SC	0	15.9796	0	34.6522	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	315.0	0	SC	0	15.8934	0	34.6455	0	4.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	316.0	0	SC	0	15.8667	0	34.6442	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	317.0	0	SC	0	15.8569	0	34.6436	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	318.0	0	SC	0	15.8244	0	34.6415	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	319.0	0	SC	0	15.7997	0	34.6399	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	320.0	0	SC	0	15.7791	0	34.6388	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	321.0	0	SC	0	15.7697	0	34.6382	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	322.0	0	SC	0	15.7615	0	34.6379	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	323.0	0	SC	0	15.7367	0	34.6363	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	324.0	0	SC	0	15.6925	0	34.6331	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	325.0	0	SC	0	15.6269	0	34.6277	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	326.0	0	SC	0	15.5775	0	34.6245	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	327.0	0	SC	0	15.5474	0	34.6225	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	328.0	0	SC	0	15.5424	0	34.6223	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	329.0	0	SC	0	15.5407	0	34.6224	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	330.0	0	SC	0	15.5348	0	34.6221	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	331.0	0	SC	0	15.5207	0	34.6213	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	332.0	0	SC	0	15.5019	0	34.6198	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	333.0	0	SC	0	15.4365	0	34.6148	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	334.0	0	SC	0	15.3715	0	34.6089	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	335.0	0	SC	0	15.3365	0	34.6076	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	336.0	0	SC	0	15.2981	0	34.6047	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	337.0	0	SC	0	15.2667	0	34.6025	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	338.0	0	SC	0	15.2340	0	34.6001	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	339.0	0	SC	0	15.1914	0	34.5972	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	340.0	0	SC	0	15.1843	0	34.5961	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	341.0	0	SC	0	15.1043	0	34.5901	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	342.0	0	SC	0	15.0507	0	34.5864	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	343.0	0	SC	0	15.0381	0	34.5857	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	344.0	0	SC	0	15.0347	0	34.5857	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	345.0	0	SC	0	15.0304	0	34.5855	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	346.0	0	SC	0	15.0278	0	34.5857	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	347.0	0	SC	0	15.0263	0	34.5857	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	348.0	0	SC	0	15.0233	0	34.5855	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	349.0	0	SC	0	15.0108	0	34.5843	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	350.0	0	SC	0	14.9658	0	34.5805	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	351.0	0	SC	0	14.9201	0	34.5778	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	352.0	0	SC	0	14.8940	0	34.5758	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	353.0	0	SC	0	14.8795	0	34.5747	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	354.0	0	SC	0	14.8782	0	34.5747	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	355.0	0	SC	0	14.8749	0	34.5745	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	356.0	0	SC	0	14.8646	0	34.5737	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	357.0	0	SC	0	14.8430	0	34.5724	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	358.0	0	SC	0	14.8212	0	34.5709	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	359.0	0	SC	0	14.8014	0	34.5697	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	360.0	0	SC	0	14.7943	0	34.5693	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	361.0	0	SC	0	14.7899	0	34.5690	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	362.0	0	SC	0	14.7605	0	34.5662	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	363.0	0	SC	0	14.7342	0	34.5653	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	364.0	0	SC	0	14.7245	0	34.5648	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	365.0	0	SC	0	14.7011	0	34.5631	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	366.0	0	SC	0	14.6564	0	34.5600	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	367.0	0	SC	0	14.6408	0	34.5587	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	368.0	0	SC	0	14.6166	0	34.5567	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	369.0	0	SC	0	14.6052	0	34.5560	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	370.0	0	SC	0	14.5904	0	34.5550	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	371.0	0	SC	0	14.5575	0	34.5525	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	372.0	0	SC	0	14.5418	0	34.5508	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	373.0	0	SC	0	14.5333	0	34.5501	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	374.0	0	SC	0	14.5205	0	34.5490	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	375.0	0	SC	0	14.5004	0	34.5473	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	376.0	0	SC	0	14.4856	0	34.5461	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	377.0	0	SC	0	14.4770	0	34.5454	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	378.0	0	SC	0	14.4456	0	34.5428	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	379.0	0	SC	0	14.3958	0	34.5389	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	380.0	0	SC	0	14.3077	0	34.5323	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	381.0	0	SC	0	14.2445	0	34.5277	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	382.0	0	SC	0	14.2145	0	34.5256	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	383.0	0	SC	0	14.1863	0	34.5233	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	384.0	0	SC	0	14.1724	0	34.5219	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	385.0	0	SC	0	14.1467	0	34.5205	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	386.0	0	SC	0	14.1259	0	34.5193	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	387.0	0	SC	0	14.0974	0	34.5170	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	388.0	0	SC	0	14.0785	0	34.5163	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	389.0	0	SC	0	14.0741	0	34.5159	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	390.0	0	SC	0	14.0697	0	34.5156	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	391.0	0	SC	0	14.0590	0	34.5150	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	392.0	0	SC	0	13.9849	0	34.5103	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	393.0	0	SC	0	13.9480	0	34.5071	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	394.0	0	SC	0	13.9370	0	34.5057	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	395.0	0	SC	0	13.9235	0	34.5047	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	396.0	0	SC	0	13.8474	0	34.4989	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	397.0	0	SC	0	13.8225	0	34.4985	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	398.0	0	SC	0	13.8170	0	34.4981	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	399.0	0	SC	0	13.8158	0	34.4982	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	400.0	0	SC	0	13.8087	0	34.4979	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	401.0	0	SC	0	13.7900	0	34.4968	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	402.0	0	SC	0	13.7107	0	34.4915	0	4.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	403.0	0	SC	0	13.6469	0	34.4867	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	404.0	0	SC	0	13.6317	0	34.4856	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	405.0	0	SC	0	13.6071	0	34.4837	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	406.0	0	SC	0	13.5651	0	34.4804	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	407.0	0	SC	0	13.5304	0	34.4783	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	408.0	0	SC	0	13.5210	0	34.4777	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	409.0	0	SC	0	13.5080	0	34.4769	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	410.0	0	SC	0	13.4915	0	34.4760	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	411.0	0	SC	0	13.4637	0	34.4737	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	412.0	0	SC	0	13.4280	0	34.4715	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	413.0	0	SC	0	13.3791	0	34.4672	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	414.0	0	SC	0	13.2602	0	34.4580	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	415.0	0	SC	0	13.1090	0	34.4478	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	416.0	0	SC	0	13.0463	0	34.4429	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	417.0	0	SC	0	13.0067	0	34.4403	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	418.0	0	SC	0	12.9986	0	34.4400	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	419.0	0	SC	0	12.9950	0	34.4403	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	420.0	0	SC	0	12.9927	0	34.4403	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	421.0	0	SC	0	12.9883	0	34.4403	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	422.0	0	SC	0	12.9574	0	34.4378	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	423.0	0	SC	0	12.9447	0	34.4373	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	424.0	0	SC	0	12.9375	0	34.4371	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	425.0	0	SC	0	12.9209	0	34.4362	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	426.0	0	SC	0	12.8367	0	34.4302	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	427.0	0	SC	0	12.7520	0	34.4228	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	428.0	0	SC	0	12.6906	0	34.4195	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	429.0	0	SC	0	12.6524	0	34.4166	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	430.0	0	SC	0	12.6407	0	34.4152	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	431.0	0	SC	0	12.6054	0	34.4126	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	432.0	0	SC	0	12.5219	0	34.4080	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	433.0	0	SC	0	12.5087	0	34.4067	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	434.0	0	SC	0	12.4802	0	34.4051	0	4.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	435.0	0	SC	0	12.4557	0	34.4033	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	436.0	0	SC	0	12.3980	0	34.3994	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	437.0	0	SC	0	12.3827	0	34.3982	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	438.0	0	SC	0	12.3576	0	34.3966	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	439.0	0	SC	0	12.3322	0	34.3945	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	440.0	0	SC	0	12.2998	0	34.3927	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	441.0	0	SC	0	12.2511	0	34.3893	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	442.0	0	SC	0	12.1907	0	34.3850	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	443.0	0	SC	0	12.1657	0	34.3829	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	444.0	0	SC	0	12.1280	0	34.3803	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	445.0	0	SC	0	12.0905	0	34.3774	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	446.0	0	SC	0	12.0439	0	34.3746	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	447.0	0	SC	0	11.9927	0	34.3701	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	448.0	0	SC	0	11.8968	0	34.3591	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	449.0	0	SC	0	11.7561	0	34.3531	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	450.0	0	SC	0	11.7134	0	34.3504	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	451.0	0	SC	0	11.6989	0	34.3494	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	452.0	0	SC	0	11.6931	0	34.3493	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	453.0	0	SC	0	11.6823	0	34.3486	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	454.0	0	SC	0	11.6604	0	34.3476	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	455.0	0	SC	0	11.6562	0	34.3474	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	456.0	0	SC	0	11.6528	0	34.3477	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	457.0	0	SC	0	11.6371	0	34.3466	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	458.0	0	SC	0	11.6154	0	34.3449	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	459.0	0	SC	0	11.5942	0	34.3437	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	460.0	0	SC	0	11.5769	0	34.3422	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	461.0	0	SC	0	11.5512	0	34.3405	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	462.0	0	SC	0	11.5278	0	34.3387	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	463.0	0	SC	0	11.4907	0	34.3357	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	464.0	0	SC	0	11.4771	0	34.3348	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	465.0	0	SC	0	11.4688	0	34.3341	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	466.0	0	SC	0	11.4318	0	34.3316	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	467.0	0	SC	0	11.3947	0	34.3284	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	468.0	0	SC	0	11.3457	0	34.3251	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	469.0	0	SC	0	11.3144	0	34.3227	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	470.0	0	SC	0	11.2389	0	34.3171	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	471.0	0	SC	0	11.1943	0	34.3149	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	472.0	0	SC	0	11.1316	0	34.3107	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	473.0	0	SC	0	11.0965	0	34.3083	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	474.0	0	SC	0	11.0772	0	34.3069	0	4.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	475.0	0	SC	0	11.0446	0	34.3053	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	476.0	0	SC	0	11.0400	0	34.3051	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	477.0	0	SC	0	11.0279	0	34.3043	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	478.0	0	SC	0	11.0114	0	34.3031	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	479.0	0	SC	0	11.0068	0	34.3028	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	480.0	0	SC	0	11.0051	0	34.3029	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	481.0	0	SC	0	11.0034	0	34.3029	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	482.0	0	SC	0	10.9935	0	34.3025	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	483.0	0	SC	0	10.9851	0	34.3020	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	484.0	0	SC	0	10.9767	0	34.3016	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	485.0	0	SC	0	10.9652	0	34.3006	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	486.0	0	SC	0	10.9311	0	34.2983	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	487.0	0	SC	0	10.8696	0	34.2939	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	488.0	0	SC	0	10.8100	0	34.2893	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	489.0	0	SC	0	10.7631	0	34.2858	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	490.0	0	SC	0	10.7089	0	34.2821	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	491.0	0	SC	0	10.6720	0	34.2793	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	492.0	0	SC	0	10.6170	0	34.2748	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	493.0	0	SC	0	10.5267	0	34.2677	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	494.0	0	SC	0	10.4675	0	34.2657	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	495.0	0	SC	0	10.4293	0	34.2633	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	496.0	0	SC	0	10.4005	0	34.2614	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	497.0	0	SC	0	10.3276	0	34.2568	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	498.0	0	SC	0	10.2086	0	34.2506	0	4.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	499.0	0	SC	0	10.1837	0	34.2496	0	3.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	500.0	0	SC	0	10.1822	0	34.2497	0	3.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	501.0	0	SC	0	10.1820	0	34.2502	0	3.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	502.0	0	SC	0	10.1724	0	34.2497	0	3.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	503.0	0	SC	0	10.1580	0	34.2486	0	3.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	504.0	0	SC	0	10.1124	0	34.2464	0	3.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	505.0	0	SC	0	10.0661	0	34.2434	0	3.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	506.0	0	SC	0	10.0297	0	34.2410	0	3.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	507.0	0	SC	0	10.0110	0	34.2396	0	3.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	508.0	0	SC	0	9.9445	0	34.2346	0	3.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	509.0	0	SC	0	9.8919	0	34.2328	0	3.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	510.0	0	SC	0	9.8184	0	34.2284	0	3.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	511.0	0	SC	0	9.7869	0	34.2265	0	3.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	512.0	0	SC	0	9.7751	0	34.2258	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	513.0	0	SC	0	9.7632	0	34.2253	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	514.0	0	SC	0	9.7533	0	34.2244	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	515.0	0	SC	0	9.7360	0	34.2230	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	516.0	0	SC	0	9.7250	0	34.2224	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	517.0	0	SC	0	9.6901	0	34.2194	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	518.0	0	SC	0	9.6570	0	34.2167	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	519.0	0	SC	0	9.6271	0	34.2147	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	520.0	0	SC	0	9.5627	0	34.2114	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	521.0	0	SC	0	9.5263	0	34.2089	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	522.0	0	SC	0	9.4811	0	34.2068	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	523.0	0	SC	0	9.4129	0	34.2033	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	524.0	0	SC	0	9.4068	0	34.2025	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	525.0	0	SC	0	9.4040	0	34.2028	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	526.0	0	SC	0	9.3974	0	34.2025	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	527.0	0	SC	0	9.3952	0	34.2023	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	528.0	0	SC	0	9.3849	0	34.2021	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	529.0	0	SC	0	9.3816	0	34.2018	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	530.0	0	SC	0	9.3520	0	34.1999	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	531.0	0	SC	0	9.3384	0	34.1993	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	532.0	0	SC	0	9.3243	0	34.1987	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	533.0	0	SC	0	9.3149	0	34.1983	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	534.0	0	SC	0	9.2946	0	34.1975	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	535.0	0	SC	0	9.2820	0	34.1969	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	536.0	0	SC	0	9.2694	0	34.1963	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	537.0	0	SC	0	9.2633	0	34.1960	0	3.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	538.0	0	SC	0	9.2620	0	34.1959	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	539.0	0	SC	0	9.2592	0	34.1959	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	540.0	0	SC	0	9.2557	0	34.1957	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	541.0	0	SC	0	9.2535	0	34.1956	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	542.0	0	SC	0	9.2513	0	34.1955	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	543.0	0	SC	0	9.2424	0	34.1952	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	544.0	0	SC	0	9.2311	0	34.1948	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	545.0	0	SC	0	9.2197	0	34.1943	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	546.0	0	SC	0	9.1190	0	34.1867	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	547.0	0	SC	0	9.0176	0	34.1830	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	548.0	0	SC	0	8.9900	0	34.1809	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	549.0	0	SC	0	8.9621	0	34.1795	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	550.0	0	SC	0	8.9536	0	34.1793	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	551.0	0	SC	0	8.9497	0	34.1792	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	552.0	0	SC	0	8.9490	0	34.1795	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	553.0	0	SC	0	8.9269	0	34.1778	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	554.0	0	SC	0	8.8832	0	34.1765	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	555.0	0	SC	0	8.8619	0	34.1755	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	556.0	0	SC	0	8.8359	0	34.1742	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	557.0	0	SC	0	8.8051	0	34.1727	0	3.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	558.0	0	SC	0	8.7880	0	34.1726	0	3.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	559.0	0	SC	0	8.7803	0	34.1721	0	3.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	560.0	0	SC	0	8.7722	0	34.1718	0	3.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	561.0	0	SC	0	8.7695	0	34.1718	0	3.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	562.0	0	SC	0	8.7668	0	34.1719	0	3.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	563.0	0	SC	0	8.7583	0	34.1717	0	3.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	564.0	0	SC	0	8.7350	0	34.1711	0	3.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	565.0	0	SC	0	8.7171	0	34.1703	0	3.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	566.0	0	SC	0	8.6819	0	34.1686	0	3.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	567.0	0	SC	0	8.6499	0	34.1671	0	3.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	568.0	0	SC	0	8.5728	0	34.1637	0	3.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	569.0	0	SC	0	8.5471	0	34.1631	0	3.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	570.0	0	SC	0	8.5429	0	34.1629	0	3.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	571.0	0	SC	0	8.5418	0	34.1631	0	3.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	572.0	0	SC	0	8.5388	0	34.1632	0	3.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	573.0	0	SC	0	8.5370	0	34.1631	0	3.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	574.0	0	SC	0	8.5327	0	34.1631	0	3.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	575.0	0	SC	0	8.5238	0	34.1629	0	3.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	576.0	0	SC	0	8.5035	0	34.1623	0	3.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	577.0	0	SC	0	8.4903	0	34.1618	0	3.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	578.0	0	SC	0	8.4379	0	34.1596	0	3.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	579.0	0	SC	0	8.3849	0	34.1567	0	3.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	580.0	0	SC	0	8.3614	0	34.1555	0	3.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	581.0	0	SC	0	8.3350	0	34.1543	0	3.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	582.0	0	SC	0	8.2717	0	34.1517	0	3.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	583.0	0	SC	0	8.2505	0	34.1502	0	3.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	584.0	0	SC	0	8.2271	0	34.1482	0	3.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	585.0	0	SC	0	8.1882	0	34.1471	0	3.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	586.0	0	SC	0	8.1539	0	34.1459	0	3.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	587.0	0	SC	0	8.1236	0	34.1445	0	3.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	588.0	0	SC	0	8.0633	0	34.1425	0	3.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	589.0	0	SC	0	7.9030	0	34.1370	0	3.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	590.0	0	SC	0	7.8732	0	34.1355	0	3.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	591.0	0	SC	0	7.8683	0	34.1352	0	3.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	592.0	0	SC	0	7.8464	0	34.1347	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	593.0	0	SC	0	7.8323	0	34.1347	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	594.0	0	SC	0	7.8232	0	34.1347	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	595.0	0	SC	0	7.8167	0	34.1350	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	596.0	0	SC	0	7.8093	0	34.1352	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	597.0	0	SC	0	7.8012	0	34.1350	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	598.0	0	SC	0	7.7911	0	34.1348	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	599.0	0	SC	0	7.7697	0	34.1340	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	600.0	0	SC	0	7.7405	0	34.1331	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	601.0	0	SC	0	7.7221	0	34.1325	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	602.0	0	SC	0	7.7014	0	34.1322	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	603.0	0	SC	0	7.7002	0	34.1323	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	604.0	0	SC	0	7.7010	0	34.1325	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	605.0	0	SC	0	7.7003	0	34.1325	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	606.0	0	SC	0	7.6998	0	34.1325	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	607.0	0	SC	0	7.6972	0	34.1328	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	608.0	0	SC	0	7.6932	0	34.1327	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	609.0	0	SC	0	7.6911	0	34.1325	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	610.0	0	SC	0	7.6777	0	34.1320	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	611.0	0	SC	0	7.6578	0	34.1308	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	612.0	0	SC	0	7.6305	0	34.1300	0	3.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	613.0	0	SC	0	7.5965	0	34.1300	0	3.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	614.0	0	SC	0	7.5850	0	34.1298	0	3.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	615.0	0	SC	0	7.5578	0	34.1296	0	3.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	616.0	0	SC	0	7.5352	0	34.1291	0	3.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	617.0	0	SC	0	7.5182	0	34.1293	0	3.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	618.0	0	SC	0	7.5036	0	34.1286	0	3.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	619.0	0	SC	0	7.4844	0	34.1287	0	3.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	620.0	0	SC	0	7.4582	0	34.1293	0	3.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	621.0	0	SC	0	7.4152	0	34.1278	0	3.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	622.0	0	SC	0	7.3800	0	34.1275	0	3.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	623.0	0	SC	0	7.2996	0	34.1263	0	3.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	624.0	0	SC	0	7.1995	0	34.1248	0	3.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	625.0	0	SC	0	7.1676	0	34.1236	0	3.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	626.0	0	SC	0	7.1349	0	34.1235	0	3.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	627.0	0	SC	0	7.1108	0	34.1237	0	3.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	628.0	0	SC	0	7.0962	0	34.1237	0	3.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	629.0	0	SC	0	7.0786	0	34.1231	0	3.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	630.0	0	SC	0	7.0367	0	34.1233	0	3.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	631.0	0	SC	0	7.0223	0	34.1237	0	3.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	632.0	0	SC	0	7.0077	0	34.1233	0	3.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	633.0	0	SC	0	6.9434	0	34.1230	0	3.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	634.0	0	SC	0	6.9130	0	34.1218	0	2.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	635.0	0	SC	0	6.9017	0	34.1215	0	2.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	636.0	0	SC	0	6.8764	0	34.1210	0	2.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	637.0	0	SC	0	6.8704	0	34.1211	0	2.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	638.0	0	SC	0	6.8683	0	34.1212	0	2.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	639.0	0	SC	0	6.8600	0	34.1218	0	2.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	640.0	0	SC	0	6.8565	0	34.1222	0	2.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	641.0	0	SC	0	6.8551	0	34.1224	0	2.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	642.0	0	SC	0	6.8540	0	34.1229	0	2.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	643.0	0	SC	0	6.8343	0	34.1231	0	2.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	644.0	0	SC	0	6.8068	0	34.1226	0	2.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	645.0	0	SC	0	6.7897	0	34.1228	0	2.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	646.0	0	SC	0	6.7728	0	34.1231	0	2.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	647.0	0	SC	0	6.7509	0	34.1235	0	2.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	648.0	0	SC	0	6.7334	0	34.1233	0	2.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	649.0	0	SC	0	6.7288	0	34.1236	0	2.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	650.0	0	SC	0	6.7277	0	34.1243	0	2.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	651.0	0	SC	0	6.7272	0	34.1244	0	2.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	652.0	0	SC	0	6.7227	0	34.1252	0	2.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	653.0	0	SC	0	6.7115	0	34.1262	0	2.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	654.0	0	SC	0	6.6903	0	34.1267	0	2.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	655.0	0	SC	0	6.6337	0	34.1278	0	2.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	656.0	0	SC	0	6.6171	0	34.1273	0	2.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	657.0	0	SC	0	6.5983	0	34.1283	0	2.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	658.0	0	SC	0	6.5636	0	34.1287	0	2.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	659.0	0	SC	0	6.5453	0	34.1278	0	2.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	660.0	0	SC	0	6.5219	0	34.1284	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	661.0	0	SC	0	6.5053	0	34.1286	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	662.0	0	SC	0	6.4999	0	34.1287	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	663.0	0	SC	0	6.4908	0	34.1286	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	664.0	0	SC	0	6.4712	0	34.1284	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	665.0	0	SC	0	6.4265	0	34.1296	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	666.0	0	SC	0	6.3292	0	34.1295	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	667.0	0	SC	0	6.3109	0	34.1299	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	668.0	0	SC	0	6.3029	0	34.1300	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	669.0	0	SC	0	6.2966	0	34.1299	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	670.0	0	SC	0	6.2931	0	34.1302	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	671.0	0	SC	0	6.2897	0	34.1305	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	672.0	0	SC	0	6.2869	0	34.1308	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	673.0	0	SC	0	6.2832	0	34.1310	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	674.0	0	SC	0	6.2795	0	34.1312	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	675.0	0	SC	0	6.2770	0	34.1315	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	676.0	0	SC	0	6.2725	0	34.1315	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	677.0	0	SC	0	6.2714	0	34.1317	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	678.0	0	SC	0	6.2694	0	34.1320	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	679.0	0	SC	0	6.2672	0	34.1319	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	680.0	0	SC	0	6.2657	0	34.1320	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	681.0	0	SC	0	6.2626	0	34.1322	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	682.0	0	SC	0	6.2615	0	34.1321	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	683.0	0	SC	0	6.2552	0	34.1323	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	684.0	0	SC	0	6.2482	0	34.1325	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	685.0	0	SC	0	6.2398	0	34.1325	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	686.0	0	SC	0	6.2375	0	34.1328	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	687.0	0	SC	0	6.2329	0	34.1329	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	688.0	0	SC	0	6.2165	0	34.1334	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	689.0	0	SC	0	6.2096	0	34.1333	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	690.0	0	SC	0	6.1994	0	34.1331	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	691.0	0	SC	0	6.1824	0	34.1335	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	692.0	0	SC	0	6.1764	0	34.1332	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	693.0	0	SC	0	6.1642	0	34.1338	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	694.0	0	SC	0	6.1547	0	34.1340	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	695.0	0	SC	0	6.1393	0	34.1345	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	696.0	0	SC	0	6.1223	0	34.1349	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	697.0	0	SC	0	6.1125	0	34.1350	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	698.0	0	SC	0	6.1089	0	34.1353	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	699.0	0	SC	0	6.1070	0	34.1355	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	700.0	0	SC	0	6.1041	0	34.1355	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	701.0	0	SC	0	6.1017	0	34.1358	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	702.0	0	SC	0	6.0967	0	34.1361	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	703.0	0	SC	0	6.0900	0	34.1361	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	704.0	0	SC	0	6.0587	0	34.1369	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	705.0	0	SC	0	6.0402	0	34.1376	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	706.0	0	SC	0	6.0373	0	34.1374	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	707.0	0	SC	0	6.0315	0	34.1377	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	708.0	0	SC	0	5.9948	0	34.1385	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	709.0	0	SC	0	5.9885	0	34.1381	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	710.0	0	SC	0	5.9765	0	34.1381	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	711.0	0	SC	0	5.9516	0	34.1390	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	712.0	0	SC	0	5.9410	0	34.1394	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	713.0	0	SC	0	5.9265	0	34.1400	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	714.0	0	SC	0	5.9126	0	34.1405	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	715.0	0	SC	0	5.9028	0	34.1408	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	716.0	0	SC	0	5.8986	0	34.1410	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	717.0	0	SC	0	5.8954	0	34.1415	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	718.0	0	SC	0	5.8929	0	34.1417	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	719.0	0	SC	0	5.8841	0	34.1423	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	720.0	0	SC	0	5.8722	0	34.1429	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	721.0	0	SC	0	5.8630	0	34.1430	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	722.0	0	SC	0	5.8100	0	34.1449	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	723.0	0	SC	0	5.7887	0	34.1452	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	724.0	0	SC	0	5.7810	0	34.1457	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	725.0	0	SC	0	5.7745	0	34.1465	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	726.0	0	SC	0	5.7614	0	34.1477	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	727.0	0	SC	0	5.7438	0	34.1492	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	728.0	0	SC	0	5.7210	0	34.1506	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	729.0	0	SC	0	5.6882	0	34.1522	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	730.0	0	SC	0	5.6656	0	34.1529	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	731.0	0	SC	0	5.6522	0	34.1532	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	732.0	0	SC	0	5.6495	0	34.1532	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	733.0	0	SC	0	5.6477	0	34.1533	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	734.0	0	SC	0	5.6447	0	34.1537	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	735.0	0	SC	0	5.6430	0	34.1540	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	736.0	0	SC	0	5.6347	0	34.1546	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	737.0	0	SC	0	5.6226	0	34.1554	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	738.0	0	SC	0	5.6136	0	34.1557	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	739.0	0	SC	0	5.6113	0	34.1559	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	740.0	0	SC	0	5.6094	0	34.1558	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	741.0	0	SC	0	5.6075	0	34.1560	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	742.0	0	SC	0	5.6042	0	34.1564	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	743.0	0	SC	0	5.5939	0	34.1571	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	744.0	0	SC	0	5.5847	0	34.1575	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	745.0	0	SC	0	5.5729	0	34.1582	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	746.0	0	SC	0	5.5607	0	34.1587	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	747.0	0	SC	0	5.5505	0	34.1593	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	748.0	0	SC	0	5.5420	0	34.1601	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	749.0	0	SC	0	5.5194	0	34.1613	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	750.0	0	SC	0	5.5149	0	34.1613	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	751.0	0	SC	0	5.4974	0	34.1622	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	752.0	0	SC	0	5.4768	0	34.1632	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	753.0	0	SC	0	5.4521	0	34.1650	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	754.0	0	SC	0	5.4510	0	34.1649	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	755.0	0	SC	0	5.4456	0	34.1653	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	756.0	0	SC	0	5.4323	0	34.1664	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	757.0	0	SC	0	5.4176	0	34.1674	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	758.0	0	SC	0	5.4158	0	34.1674	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	759.0	0	SC	0	5.3836	0	34.1701	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	760.0	0	SC	0	5.3680	0	34.1708	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	761.0	0	SC	0	5.3554	0	34.1716	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	762.0	0	SC	0	5.3388	0	34.1731	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	763.0	0	SC	0	5.3268	0	34.1738	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	764.0	0	SC	0	5.3261	0	34.1736	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	765.0	0	SC	0	5.3257	0	34.1739	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	766.0	0	SC	0	5.3255	0	34.1739	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	767.0	0	SC	0	5.3250	0	34.1741	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	768.0	0	SC	0	5.3233	0	34.1743	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	769.0	0	SC	0	5.3164	0	34.1747	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	770.0	0	SC	0	5.2975	0	34.1762	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	771.0	0	SC	0	5.2773	0	34.1776	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	772.0	0	SC	0	5.2575	0	34.1789	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	773.0	0	SC	0	5.2459	0	34.1796	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	774.0	0	SC	0	5.2438	0	34.1796	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	775.0	0	SC	0	5.2419	0	34.1796	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	776.0	0	SC	0	5.2399	0	34.1799	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	777.0	0	SC	0	5.2298	0	34.1808	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	778.0	0	SC	0	5.2204	0	34.1811	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	779.0	0	SC	0	5.1953	0	34.1831	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	780.0	0	SC	0	5.1797	0	34.1845	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	781.0	0	SC	0	5.1467	0	34.1869	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	782.0	0	SC	0	5.1060	0	34.1902	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	783.0	0	SC	0	5.0947	0	34.1901	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	784.0	0	SC	0	5.0939	0	34.1902	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	785.0	0	SC	0	5.0937	0	34.1902	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	786.0	0	SC	0	5.0853	0	34.1911	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	787.0	0	SC	0	5.0657	0	34.1920	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	788.0	0	SC	0	5.0407	0	34.1942	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	789.0	0	SC	0	5.0310	0	34.1950	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	790.0	0	SC	0	5.0229	0	34.1957	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	791.0	0	SC	0	4.9995	0	34.1980	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	792.0	0	SC	0	4.9906	0	34.1983	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	793.0	0	SC	0	4.9873	0	34.1984	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	794.0	0	SC	0	4.9848	0	34.1986	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	795.0	0	SC	0	4.9844	0	34.1986	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	796.0	0	SC	0	4.9791	0	34.1993	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	797.0	0	SC	0	4.9719	0	34.2000	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	798.0	0	SC	0	4.9643	0	34.2007	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	799.0	0	SC	0	4.9596	0	34.2009	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	800.0	0	SC	0	4.9568	0	34.2015	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	801.0	0	SC	0	4.9561	0	34.2016	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	802.0	0	SC	0	4.9521	0	34.2021	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	803.0	0	SC	0	4.9144	0	34.2058	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	804.0	0	SC	0	4.8972	0	34.2069	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	805.0	0	SC	0	4.8786	0	34.2085	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	806.0	0	SC	0	4.8644	0	34.2094	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	807.0	0	SC	0	4.8486	0	34.2105	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	808.0	0	SC	0	4.8274	0	34.2130	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	809.0	0	SC	0	4.8028	0	34.2153	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	810.0	0	SC	0	4.7597	0	34.2194	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	811.0	0	SC	0	4.7437	0	34.2204	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	812.0	0	SC	0	4.7365	0	34.2211	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	813.0	0	SC	0	4.7123	0	34.2241	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	814.0	0	SC	0	4.6818	0	34.2269	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	815.0	0	SC	0	4.6776	0	34.2271	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	816.0	0	SC	0	4.6768	0	34.2272	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	817.0	0	SC	0	4.6732	0	34.2277	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	818.0	0	SC	0	4.6676	0	34.2284	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	819.0	0	SC	0	4.6608	0	34.2291	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	820.0	0	SC	0	4.6579	0	34.2293	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	821.0	0	SC	0	4.6468	0	34.2306	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	822.0	0	SC	0	4.6418	0	34.2309	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	823.0	0	SC	0	4.6365	0	34.2314	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	824.0	0	SC	0	4.6313	0	34.2320	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	825.0	0	SC	0	4.6249	0	34.2327	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	826.0	0	SC	0	4.6207	0	34.2331	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	827.0	0	SC	0	4.6151	0	34.2336	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	828.0	0	SC	0	4.6070	0	34.2341	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	829.0	0	SC	0	4.5955	0	34.2353	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	830.0	0	SC	0	4.5858	0	34.2360	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	831.0	0	SC	0	4.5835	0	34.2361	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	832.0	0	SC	0	4.5808	0	34.2365	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	833.0	0	SC	0	4.5666	0	34.2384	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	834.0	0	SC	0	4.5444	0	34.2406	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	835.0	0	SC	0	4.5400	0	34.2409	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	836.0	0	SC	0	4.5383	0	34.2410	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	837.0	0	SC	0	4.5384	0	34.2412	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	838.0	0	SC	0	4.5375	0	34.2413	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	839.0	0	SC	0	4.5328	0	34.2420	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	840.0	0	SC	0	4.5176	0	34.2441	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	841.0	0	SC	0	4.4894	0	34.2474	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	842.0	0	SC	0	4.4682	0	34.2494	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	843.0	0	SC	0	4.4527	0	34.2508	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	844.0	0	SC	0	4.4410	0	34.2519	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	845.0	0	SC	0	4.4347	0	34.2525	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	846.0	0	SC	0	4.4305	0	34.2528	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	847.0	0	SC	0	4.4252	0	34.2533	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	848.0	0	SC	0	4.4191	0	34.2541	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	849.0	0	SC	0	4.4005	0	34.2564	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	850.0	0	SC	0	4.3814	0	34.2586	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	851.0	0	SC	0	4.3596	0	34.2610	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	852.0	0	SC	0	4.3430	0	34.2628	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	853.0	0	SC	0	4.3363	0	34.2634	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	854.0	0	SC	0	4.3197	0	34.2655	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	855.0	0	SC	0	4.3056	0	34.2671	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	856.0	0	SC	0	4.2900	0	34.2686	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	857.0	0	SC	0	4.2811	0	34.2697	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	858.0	0	SC	0	4.2793	0	34.2701	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	859.0	0	SC	0	4.2770	0	34.2705	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	860.0	0	SC	0	4.2738	0	34.2710	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	861.0	0	SC	0	4.2664	0	34.2719	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	862.0	0	SC	0	4.2633	0	34.2722	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	863.0	0	SC	0	4.2596	0	34.2729	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	864.0	0	SC	0	4.2564	0	34.2733	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	865.0	0	SC	0	4.2547	0	34.2735	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	866.0	0	SC	0	4.2537	0	34.2737	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	867.0	0	SC	0	4.2488	0	34.2744	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	868.0	0	SC	0	4.2477	0	34.2742	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	869.0	0	SC	0	4.2464	0	34.2746	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	870.0	0	SC	0	4.2457	0	34.2746	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	871.0	0	SC	0	4.2456	0	34.2748	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	872.0	0	SC	0	4.2456	0	34.2747	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	873.0	0	SC	0	4.2453	0	34.2748	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	874.0	0	SC	0	4.2397	0	34.2755	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	875.0	0	SC	0	4.2372	0	34.2757	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	876.0	0	SC	0	4.2310	0	34.2767	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	877.0	0	SC	0	4.2102	0	34.2795	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	878.0	0	SC	0	4.2013	0	34.2801	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	879.0	0	SC	0	4.1933	0	34.2810	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	880.0	0	SC	0	4.1884	0	34.2813	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	881.0	0	SC	0	4.1854	0	34.2817	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	882.0	0	SC	0	4.1843	0	34.2819	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	883.0	0	SC	0	4.1829	0	34.2822	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	884.0	0	SC	0	4.1817	0	34.2822	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	885.0	0	SC	0	4.1781	0	34.2828	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	886.0	0	SC	0	4.1751	0	34.2830	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	887.0	0	SC	0	4.1743	0	34.2832	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	888.0	0	SC	0	4.1708	0	34.2836	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	889.0	0	SC	0	4.1591	0	34.2851	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	890.0	0	SC	0	4.1553	0	34.2854	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	891.0	0	SC	0	4.1552	0	34.2855	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	892.0	0	SC	0	4.1576	0	34.2852	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	893.0	0	SC	0	4.1458	0	34.2868	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	894.0	0	SC	0	4.1436	0	34.2868	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	895.0	0	SC	0	4.1364	0	34.2875	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	896.0	0	SC	0	4.1173	0	34.2901	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	897.0	0	SC	0	4.1031	0	34.2918	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	898.0	0	SC	0	4.0728	0	34.2959	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	899.0	0	SC	0	4.0590	0	34.2969	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	900.0	0	SC	0	4.0510	0	34.2978	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	901.0	0	SC	0	4.0386	0	34.2992	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	902.0	0	SC	0	4.0247	0	34.3006	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	903.0	0	SC	0	4.0042	0	34.3031	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	904.0	0	SC	0	3.9963	0	34.3044	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	905.0	0	SC	0	3.9881	0	34.3055	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	906.0	0	SC	0	3.9858	0	34.3058	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	907.0	0	SC	0	3.9844	0	34.3061	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	908.0	0	SC	0	3.9818	0	34.3063	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	909.0	0	SC	0	3.9806	0	34.3065	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	910.0	0	SC	0	3.9792	0	34.3070	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	911.0	0	SC	0	3.9804	0	34.3068	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	912.0	0	SC	0	3.9794	0	34.3072	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	913.0	0	SC	0	3.9780	0	34.3073	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	914.0	0	SC	0	3.9782	0	34.3072	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	915.0	0	SC	0	3.9784	0	34.3073	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	916.0	0	SC	0	3.9780	0	34.3073	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	917.0	0	SC	0	3.9785	0	34.3075	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	918.0	0	SC	0	3.9787	0	34.3073	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	919.0	0	SC	0	3.9795	0	34.3073	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	920.0	0	SC	0	3.9798	0	34.3070	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	921.0	0	SC	0	3.9798	0	34.3073	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	922.0	0	SC	0	3.9783	0	34.3074	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	923.0	0	SC	0	3.9777	0	34.3074	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	924.0	0	SC	0	3.9775	0	34.3076	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	925.0	0	SC	0	3.9774	0	34.3076	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	926.0	0	SC	0	3.9766	0	34.3076	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	927.0	0	SC	0	3.9740	0	34.3081	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	928.0	0	SC	0	3.9692	0	34.3088	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	929.0	0	SC	0	3.9689	0	34.3088	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	930.0	0	SC	0	3.9685	0	34.3087	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	931.0	0	SC	0	3.9682	0	34.3088	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	932.0	0	SC	0	3.9678	0	34.3088	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	933.0	0	SC	0	3.9680	0	34.3088	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	934.0	0	SC	0	3.9645	0	34.3093	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	935.0	0	SC	0	3.9637	0	34.3093	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	936.0	0	SC	0	3.9629	0	34.3093	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	937.0	0	SC	0	3.9630	0	34.3093	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	938.0	0	SC	0	3.9613	0	34.3098	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	939.0	0	SC	0	3.9599	0	34.3098	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	940.0	0	SC	0	3.9584	0	34.3100	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	941.0	0	SC	0	3.9534	0	34.3106	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	942.0	0	SC	0	3.9508	0	34.3111	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	943.0	0	SC	0	3.9500	0	34.3108	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	944.0	0	SC	0	3.9479	0	34.3113	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	945.0	0	SC	0	3.9451	0	34.3118	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	946.0	0	SC	0	3.9430	0	34.3120	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	947.0	0	SC	0	3.9407	0	34.3123	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	948.0	0	SC	0	3.9371	0	34.3129	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	949.0	0	SC	0	3.9285	0	34.3140	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	950.0	0	SC	0	3.9218	0	34.3149	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	951.0	0	SC	0	3.9154	0	34.3158	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	952.0	0	SC	0	3.9053	0	34.3171	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	953.0	0	SC	0	3.8993	0	34.3179	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	954.0	0	SC	0	3.8948	0	34.3187	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	955.0	0	SC	0	3.8850	0	34.3204	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	956.0	0	SC	0	3.8759	0	34.3218	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	957.0	0	SC	0	3.8734	0	34.3221	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	958.0	0	SC	0	3.8691	0	34.3230	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	959.0	0	SC	0	3.8639	0	34.3241	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	960.0	0	SC	0	3.8612	0	34.3245	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	961.0	0	SC	0	3.8578	0	34.3252	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	962.0	0	SC	0	3.8486	0	34.3267	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	963.0	0	SC	0	3.8390	0	34.3280	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	964.0	0	SC	0	3.8376	0	34.3282	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	965.0	0	SC	0	3.8159	0	34.3313	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	966.0	0	SC	0	3.7835	0	34.3359	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	967.0	0	SC	0	3.7734	0	34.3373	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	968.0	0	SC	0	3.7660	0	34.3387	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	969.0	0	SC	0	3.7625	0	34.3392	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	970.0	0	SC	0	3.7516	0	34.3410	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	971.0	0	SC	0	3.7419	0	34.3422	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	972.0	0	SC	0	3.7379	0	34.3427	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	973.0	0	SC	0	3.7367	0	34.3429	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	974.0	0	SC	0	3.7351	0	34.3430	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	975.0	0	SC	0	3.7299	0	34.3440	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	976.0	0	SC	0	3.7282	0	34.3442	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	977.0	0	SC	0	3.7287	0	34.3442	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	978.0	0	SC	0	3.7280	0	34.3446	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	979.0	0	SC	0	3.7230	0	34.3456	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	980.0	0	SC	0	3.7191	0	34.3462	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	981.0	0	SC	0	3.7149	0	34.3469	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	982.0	0	SC	0	3.7105	0	34.3476	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	983.0	0	SC	0	3.7029	0	34.3487	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	984.0	0	SC	0	3.7009	0	34.3491	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	985.0	0	SC	0	3.6979	0	34.3496	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	986.0	0	SC	0	3.6947	0	34.3504	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	987.0	0	SC	0	3.6919	0	34.3508	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	988.0	0	SC	0	3.6897	0	34.3513	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	989.0	0	SC	0	3.6878	0	34.3516	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	990.0	0	SC	0	3.6856	0	34.3519	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	991.0	0	SC	0	3.6848	0	34.3519	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	992.0	0	SC	0	3.6841	0	34.3523	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	993.0	0	SC	0	3.6837	0	34.3523	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	994.0	0	SC	0	3.6825	0	34.3525	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	995.0	0	SC	0	3.6812	0	34.3528	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	996.0	0	SC	0	3.6767	0	34.3534	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	997.0	0	SC	0	3.6736	0	34.3538	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	998.0	0	SC	0	3.6727	0	34.3538	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	999.0	0	SC	0	3.6705	0	34.3542	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1000.0	0	SC	0	3.6692	0	34.3544	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1001.0	0	SC	0	3.6665	0	34.3547	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1002.0	0	SC	0	3.6666	0	34.3548	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1003.0	0	SC	0	3.6670	0	34.3547	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1004.0	0	SC	0	3.6663	0	34.3548	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1005.0	0	SC	0	3.6639	0	34.3553	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1006.0	0	SC	0	3.6619	0	34.3557	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1007.0	0	SC	0	3.6584	0	34.3564	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1008.0	0	SC	0	3.6553	0	34.3570	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1009.0	0	SC	0	3.6536	0	34.3572	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1010.0	0	SC	0	3.6515	0	34.3575	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1011.0	0	SC	0	3.6497	0	34.3577	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1012.0	0	SC	0	3.6468	0	34.3583	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1013.0	0	SC	0	3.6428	0	34.3589	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1014.0	0	SC	0	3.6395	0	34.3592	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1015.0	0	SC	0	3.6353	0	34.3600	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1016.0	0	SC	0	3.6307	0	34.3605	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1017.0	0	SC	0	3.6272	0	34.3610	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1018.0	0	SC	0	3.6252	0	34.3611	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1019.0	0	SC	0	3.6221	0	34.3615	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1020.0	0	SC	0	3.6198	0	34.3619	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1021.0	0	SC	0	3.6185	0	34.3622	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1022.0	0	SC	0	3.6156	0	34.3626	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1023.0	0	SC	0	3.6111	0	34.3634	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1024.0	0	SC	0	3.6085	0	34.3638	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1025.0	0	SC	0	3.6062	0	34.3643	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1026.0	0	SC	0	3.6017	0	34.3649	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1027.0	0	SC	0	3.5926	0	34.3656	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1028.0	0	SC	0	3.5873	0	34.3661	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1029.0	0	SC	0	3.5779	0	34.3671	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1030.0	0	SC	0	3.5757	0	34.3676	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1031.0	0	SC	0	3.5730	0	34.3682	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1032.0	0	SC	0	3.5676	0	34.3691	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1033.0	0	SC	0	3.5580	0	34.3700	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1034.0	0	SC	0	3.5540	0	34.3701	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1035.0	0	SC	0	3.5491	0	34.3707	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1036.0	0	SC	0	3.5423	0	34.3713	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1037.0	0	SC	0	3.5373	0	34.3718	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1038.0	0	SC	0	3.5334	0	34.3722	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1039.0	0	SC	0	3.5268	0	34.3732	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1040.0	0	SC	0	3.5156	0	34.3748	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1041.0	0	SC	0	3.5134	0	34.3748	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1042.0	0	SC	0	3.5127	0	34.3750	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1043.0	0	SC	0	3.5084	0	34.3758	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1044.0	0	SC	0	3.4912	0	34.3787	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1045.0	0	SC	0	3.4789	0	34.3803	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1046.0	0	SC	0	3.4747	0	34.3810	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1047.0	0	SC	0	3.4697	0	34.3818	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1048.0	0	SC	0	3.4628	0	34.3825	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1049.0	0	SC	0	3.4589	0	34.3838	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1050.0	0	SC	0	3.4552	0	34.3849	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1051.0	0	SC	0	3.4516	0	34.3859	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1052.0	0	SC	0	3.4480	0	34.3863	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1053.0	0	SC	0	3.4458	0	34.3863	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1054.0	0	SC	0	3.4456	0	34.3863	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1055.0	0	SC	0	3.4449	0	34.3863	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1056.0	0	SC	0	3.4443	0	34.3865	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1057.0	0	SC	0	3.4428	0	34.3866	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1058.0	0	SC	0	3.4403	0	34.3866	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1059.0	0	SC	0	3.4371	0	34.3866	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1060.0	0	SC	0	3.4339	0	34.3872	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1061.0	0	SC	0	3.4226	0	34.3890	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1062.0	0	SC	0	3.4215	0	34.3890	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1063.0	0	SC	0	3.4212	0	34.3891	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1064.0	0	SC	0	3.4212	0	34.3891	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1065.0	0	SC	0	3.4210	0	34.3892	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1066.0	0	SC	0	3.4207	0	34.3893	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1067.0	0	SC	0	3.4198	0	34.3894	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1068.0	0	SC	0	3.4182	0	34.3899	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1069.0	0	SC	0	3.4163	0	34.3899	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1070.0	0	SC	0	3.4093	0	34.3907	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1071.0	0	SC	0	3.4061	0	34.3911	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1072.0	0	SC	0	3.4042	0	34.3914	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1073.0	0	SC	0	3.3948	0	34.3927	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1074.0	0	SC	0	3.3936	0	34.3928	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1075.0	0	SC	0	3.3920	0	34.3930	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1076.0	0	SC	0	3.3870	0	34.3941	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1077.0	0	SC	0	3.3768	0	34.3960	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1078.0	0	SC	0	3.3741	0	34.3962	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1079.0	0	SC	0	3.3704	0	34.3972	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1080.0	0	SC	0	3.3666	0	34.3980	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1081.0	0	SC	0	3.3641	0	34.3985	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1082.0	0	SC	0	3.3625	0	34.3990	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1083.0	0	SC	0	3.3611	0	34.3994	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1084.0	0	SC	0	3.3584	0	34.4001	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1085.0	0	SC	0	3.3574	0	34.4002	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1086.0	0	SC	0	3.3539	0	34.4011	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1087.0	0	SC	0	3.3498	0	34.4019	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1088.0	0	SC	0	3.3472	0	34.4026	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1089.0	0	SC	0	3.3426	0	34.4035	0	1.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1090.0	0	SC	0	3.3399	0	34.4037	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1091.0	0	SC	0	3.3365	0	34.4045	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1092.0	0	SC	0	3.3287	0	34.4069	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1093.0	0	SC	0	3.3251	0	34.4079	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1094.0	0	SC	0	3.3249	0	34.4081	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1095.0	0	SC	0	3.3233	0	34.4084	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1096.0	0	SC	0	3.3204	0	34.4094	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1097.0	0	SC	0	3.3194	0	34.4097	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1098.0	0	SC	0	3.3176	0	34.4103	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1099.0	0	SC	0	3.3126	0	34.4116	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1100.0	0	SC	0	3.3109	0	34.4121	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1101.0	0	SC	0	3.3097	0	34.4124	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1102.0	0	SC	0	3.3090	0	34.4126	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1103.0	0	SC	0	3.3082	0	34.4129	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1104.0	0	SC	0	3.3072	0	34.4131	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1105.0	0	SC	0	3.3065	0	34.4132	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1106.0	0	SC	0	3.3061	0	34.4134	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1107.0	0	SC	0	3.3051	0	34.4139	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1108.0	0	SC	0	3.3040	0	34.4140	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1109.0	0	SC	0	3.3014	0	34.4144	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1110.0	0	SC	0	3.2996	0	34.4147	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1111.0	0	SC	0	3.2975	0	34.4152	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1112.0	0	SC	0	3.2964	0	34.4156	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1113.0	0	SC	0	3.2943	0	34.4164	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1114.0	0	SC	0	3.2873	0	34.4184	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1115.0	0	SC	0	3.2722	0	34.4215	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1116.0	0	SC	0	3.2671	0	34.4219	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1117.0	0	SC	0	3.2641	0	34.4218	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1118.0	0	SC	0	3.2630	0	34.4219	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1119.0	0	SC	0	3.2619	0	34.4225	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1120.0	0	SC	0	3.2619	0	34.4227	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1121.0	0	SC	0	3.2607	0	34.4230	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1122.0	0	SC	0	3.2527	0	34.4228	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1123.0	0	SC	0	3.2456	0	34.4224	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1124.0	0	SC	0	3.2405	0	34.4223	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1125.0	0	SC	0	3.2285	0	34.4240	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1126.0	0	SC	0	3.2191	0	34.4255	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1127.0	0	SC	0	3.2140	0	34.4262	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1128.0	0	SC	0	3.2110	0	34.4266	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1129.0	0	SC	0	3.2076	0	34.4277	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1130.0	0	SC	0	3.2067	0	34.4281	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1131.0	0	SC	0	3.2066	0	34.4293	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1132.0	0	SC	0	3.2065	0	34.4295	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1133.0	0	SC	0	3.1936	0	34.4330	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1134.0	0	SC	0	3.1832	0	34.4334	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1135.0	0	SC	0	3.1777	0	34.4334	0	1.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1136.0	0	SC	0	3.1692	0	34.4339	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1137.0	0	SC	0	3.1653	0	34.4343	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1138.0	0	SC	0	3.1639	0	34.4346	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1139.0	0	SC	0	3.1605	0	34.4352	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1140.0	0	SC	0	3.1551	0	34.4363	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1141.0	0	SC	0	3.1540	0	34.4365	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1142.0	0	SC	0	3.1538	0	34.4366	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1143.0	0	SC	0	3.1523	0	34.4370	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1144.0	0	SC	0	3.1498	0	34.4375	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1145.0	0	SC	0	3.1484	0	34.4377	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1146.0	0	SC	0	3.1474	0	34.4379	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1147.0	0	SC	0	3.1467	0	34.4382	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1148.0	0	SC	0	3.1435	0	34.4386	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1149.0	0	SC	0	3.1399	0	34.4394	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1150.0	0	SC	0	3.1376	0	34.4399	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1151.0	0	SC	0	3.1329	0	34.4406	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1152.0	0	SC	0	3.1311	0	34.4408	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1153.0	0	SC	0	3.1292	0	34.4410	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1154.0	0	SC	0	3.1270	0	34.4414	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1155.0	0	SC	0	3.1249	0	34.4417	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1156.0	0	SC	0	3.1215	0	34.4424	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1157.0	0	SC	0	3.1178	0	34.4433	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1158.0	0	SC	0	3.1152	0	34.4438	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1159.0	0	SC	0	3.1117	0	34.4446	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1160.0	0	SC	0	3.1084	0	34.4453	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1161.0	0	SC	0	3.1055	0	34.4456	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1162.0	0	SC	0	3.1025	0	34.4460	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1163.0	0	SC	0	3.0948	0	34.4470	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1164.0	0	SC	0	3.0928	0	34.4476	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1165.0	0	SC	0	3.0928	0	34.4483	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1166.0	0	SC	0	3.0925	0	34.4490	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1167.0	0	SC	0	3.0919	0	34.4494	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1168.0	0	SC	0	3.0900	0	34.4495	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1169.0	0	SC	0	3.0881	0	34.4500	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1170.0	0	SC	0	3.0866	0	34.4502	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1171.0	0	SC	0	3.0870	0	34.4502	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1172.0	0	SC	0	3.0866	0	34.4503	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1173.0	0	SC	0	3.0859	0	34.4503	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1174.0	0	SC	0	3.0846	0	34.4505	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1175.0	0	SC	0	3.0829	0	34.4508	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1176.0	0	SC	0	3.0769	0	34.4520	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1177.0	0	SC	0	3.0729	0	34.4539	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1178.0	0	SC	0	3.0718	0	34.4557	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1179.0	0	SC	0	3.0722	0	34.4566	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1180.0	0	SC	0	3.0692	0	34.4585	0	1.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1181.0	0	SC	0	3.0617	0	34.4605	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1182.0	0	SC	0	3.0607	0	34.4606	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1183.0	0	SC	0	3.0601	0	34.4606	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1184.0	0	SC	0	3.0590	0	34.4606	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1185.0	0	SC	0	3.0579	0	34.4609	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1186.0	0	SC	0	3.0565	0	34.4611	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1187.0	0	SC	0	3.0550	0	34.4614	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1188.0	0	SC	0	3.0532	0	34.4617	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1189.0	0	SC	0	3.0446	0	34.4617	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1190.0	0	SC	0	3.0449	0	34.4628	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1191.0	0	SC	0	3.0420	0	34.4632	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1192.0	0	SC	0	3.0382	0	34.4634	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1193.0	0	SC	0	3.0377	0	34.4642	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1194.0	0	SC	0	3.0308	0	34.4644	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1195.0	0	SC	0	3.0290	0	34.4651	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1196.0	0	SC	0	3.0273	0	34.4651	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1197.0	0	SC	0	3.0231	0	34.4651	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1198.0	0	SC	0	3.0186	0	34.4649	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1199.0	0	SC	0	3.0127	0	34.4662	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1200.0	0	SC	0	3.0079	0	34.4670	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1201.0	0	SC	0	3.0043	0	34.4676	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1202.0	0	SC	0	3.0011	0	34.4677	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1203.0	0	SC	0	2.9984	0	34.4679	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1204.0	0	SC	0	2.9957	0	34.4677	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1205.0	0	SC	0	2.9946	0	34.4677	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1206.0	0	SC	0	2.9939	0	34.4677	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1207.0	0	SC	0	2.9932	0	34.4676	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1208.0	0	SC	0	2.9921	0	34.4676	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1209.0	0	SC	0	2.9887	0	34.4674	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1210.0	0	SC	0	2.9873	0	34.4673	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1211.0	0	SC	0	2.9855	0	34.4673	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1212.0	0	SC	0	2.9814	0	34.4674	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1213.0	0	SC	0	2.9746	0	34.4675	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1214.0	0	SC	0	2.9667	0	34.4677	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1215.0	0	SC	0	2.9556	0	34.4683	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1216.0	0	SC	0	2.9485	0	34.4691	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1217.0	0	SC	0	2.9428	0	34.4697	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1218.0	0	SC	0	2.9385	0	34.4707	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1219.0	0	SC	0	2.9377	0	34.4713	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1220.0	0	SC	0	2.9373	0	34.4720	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1221.0	0	SC	0	2.9363	0	34.4722	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1222.0	0	SC	0	2.9348	0	34.4728	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1223.0	0	SC	0	2.9337	0	34.4728	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1224.0	0	SC	0	2.9316	0	34.4730	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1225.0	0	SC	0	2.9296	0	34.4733	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1226.0	0	SC	0	2.9279	0	34.4735	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1227.0	0	SC	0	2.9248	0	34.4738	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1228.0	0	SC	0	2.9224	0	34.4742	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1229.0	0	SC	0	2.9195	0	34.4745	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1230.0	0	SC	0	2.9187	0	34.4747	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1231.0	0	SC	0	2.9187	0	34.4746	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1232.0	0	SC	0	2.9188	0	34.4746	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1233.0	0	SC	0	2.9187	0	34.4748	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1234.0	0	SC	0	2.9189	0	34.4748	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1235.0	0	SC	0	2.9193	0	34.4749	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1236.0	0	SC	0	2.9196	0	34.4747	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1237.0	0	SC	0	2.9198	0	34.4747	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1238.0	0	SC	0	2.9197	0	34.4749	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1239.0	0	SC	0	2.9196	0	34.4749	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1240.0	0	SC	0	2.9199	0	34.4750	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1241.0	0	SC	0	2.9194	0	34.4751	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1242.0	0	SC	0	2.9184	0	34.4750	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1243.0	0	SC	0	2.9174	0	34.4751	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1244.0	0	SC	0	2.9155	0	34.4751	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1245.0	0	SC	0	2.9131	0	34.4753	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1246.0	0	SC	0	2.9094	0	34.4756	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1247.0	0	SC	0	2.9073	0	34.4756	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1248.0	0	SC	0	2.9070	0	34.4757	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1249.0	0	SC	0	2.9057	0	34.4756	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1250.0	0	SC	0	2.9028	0	34.4757	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1251.0	0	SC	0	2.9012	0	34.4759	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1252.0	0	SC	0	2.9006	0	34.4761	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1253.0	0	SC	0	2.9003	0	34.4761	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1254.0	0	SC	0	2.9003	0	34.4761	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1255.0	0	SC	0	2.9001	0	34.4761	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1256.0	0	SC	0	2.9000	0	34.4761	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1257.0	0	SC	0	2.8996	0	34.4761	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1258.0	0	SC	0	2.8984	0	34.4761	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1259.0	0	SC	0	2.8939	0	34.4767	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1260.0	0	SC	0	2.8921	0	34.4769	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1261.0	0	SC	0	2.8884	0	34.4778	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1262.0	0	SC	0	2.8841	0	34.4780	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1263.0	0	SC	0	2.8834	0	34.4780	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1264.0	0	SC	0	2.8831	0	34.4779	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1265.0	0	SC	0	2.8807	0	34.4780	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1266.0	0	SC	0	2.8771	0	34.4808	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1267.0	0	SC	0	2.8761	0	34.4811	0	1.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1268.0	0	SC	0	2.8742	0	34.4817	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1269.0	0	SC	0	2.8727	0	34.4822	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1270.0	0	SC	0	2.8708	0	34.4824	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1271.0	0	SC	0	2.8698	0	34.4828	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1272.0	0	SC	0	2.8696	0	34.4829	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1273.0	0	SC	0	2.8690	0	34.4835	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1274.0	0	SC	0	2.8670	0	34.4842	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1275.0	0	SC	0	2.8627	0	34.4857	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1276.0	0	SC	0	2.8577	0	34.4866	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1277.0	0	SC	0	2.8550	0	34.4869	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1278.0	0	SC	0	2.8532	0	34.4868	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1279.0	0	SC	0	2.8520	0	34.4869	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1280.0	0	SC	0	2.8513	0	34.4871	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1281.0	0	SC	0	2.8484	0	34.4880	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1282.0	0	SC	0	2.8466	0	34.4885	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1283.0	0	SC	0	2.8454	0	34.4888	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1284.0	0	SC	0	2.8435	0	34.4894	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1285.0	0	SC	0	2.8412	0	34.4899	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1286.0	0	SC	0	2.8394	0	34.4903	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1287.0	0	SC	0	2.8371	0	34.4905	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1288.0	0	SC	0	2.8346	0	34.4908	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1289.0	0	SC	0	2.8330	0	34.4909	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1290.0	0	SC	0	2.8311	0	34.4913	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1291.0	0	SC	0	2.8271	0	34.4917	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1292.0	0	SC	0	2.8212	0	34.4923	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1293.0	0	SC	0	2.8186	0	34.4925	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1294.0	0	SC	0	2.8179	0	34.4925	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1295.0	0	SC	0	2.8169	0	34.4923	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1296.0	0	SC	0	2.8161	0	34.4926	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1297.0	0	SC	0	2.8157	0	34.4927	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1298.0	0	SC	0	2.8153	0	34.4926	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1299.0	0	SC	0	2.8141	0	34.4927	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1300.0	0	SC	0	2.8141	0	34.4926	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1301.0	0	SC	0	2.8136	0	34.4928	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1302.0	0	SC	0	2.8118	0	34.4931	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1303.0	0	SC	0	2.8107	0	34.4931	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1304.0	0	SC	0	2.8087	0	34.4936	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1305.0	0	SC	0	2.8080	0	34.4938	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1306.0	0	SC	0	2.8067	0	34.4941	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1307.0	0	SC	0	2.8061	0	34.4943	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1308.0	0	SC	0	2.8052	0	34.4946	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1309.0	0	SC	0	2.8041	0	34.4949	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1310.0	0	SC	0	2.8035	0	34.4949	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1311.0	0	SC	0	2.7981	0	34.4963	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1312.0	0	SC	0	2.7925	0	34.4971	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1313.0	0	SC	0	2.7901	0	34.4973	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1314.0	0	SC	0	2.7884	0	34.4975	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1315.0	0	SC	0	2.7855	0	34.4982	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1316.0	0	SC	0	2.7833	0	34.4988	0	1.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1317.0	0	SC	0	2.7795	0	34.4997	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1318.0	0	SC	0	2.7772	0	34.5001	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1319.0	0	SC	0	2.7764	0	34.5002	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1320.0	0	SC	0	2.7732	0	34.5010	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1321.0	0	SC	0	2.7722	0	34.5012	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1322.0	0	SC	0	2.7700	0	34.5016	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1323.0	0	SC	0	2.7666	0	34.5022	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1324.0	0	SC	0	2.7629	0	34.5028	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1325.0	0	SC	0	2.7615	0	34.5031	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1326.0	0	SC	0	2.7608	0	34.5033	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1327.0	0	SC	0	2.7586	0	34.5036	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1328.0	0	SC	0	2.7568	0	34.5039	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1329.0	0	SC	0	2.7555	0	34.5041	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1330.0	0	SC	0	2.7544	0	34.5043	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1331.0	0	SC	0	2.7540	0	34.5045	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1332.0	0	SC	0	2.7536	0	34.5043	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1333.0	0	SC	0	2.7529	0	34.5047	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1334.0	0	SC	0	2.7509	0	34.5050	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1335.0	0	SC	0	2.7469	0	34.5057	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1336.0	0	SC	0	2.7438	0	34.5062	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1337.0	0	SC	0	2.7423	0	34.5064	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1338.0	0	SC	0	2.7417	0	34.5066	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1339.0	0	SC	0	2.7411	0	34.5067	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1340.0	0	SC	0	2.7406	0	34.5070	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1341.0	0	SC	0	2.7399	0	34.5072	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1342.0	0	SC	0	2.7393	0	34.5073	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1343.0	0	SC	0	2.7393	0	34.5073	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1344.0	0	SC	0	2.7385	0	34.5075	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1345.0	0	SC	0	2.7356	0	34.5083	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1346.0	0	SC	0	2.7326	0	34.5090	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1347.0	0	SC	0	2.7303	0	34.5093	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1348.0	0	SC	0	2.7299	0	34.5092	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1349.0	0	SC	0	2.7286	0	34.5095	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1350.0	0	SC	0	2.7273	0	34.5097	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1351.0	0	SC	0	2.7262	0	34.5097	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1352.0	0	SC	0	2.7255	0	34.5098	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1353.0	0	SC	0	2.7248	0	34.5099	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1354.0	0	SC	0	2.7236	0	34.5100	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1355.0	0	SC	0	2.7219	0	34.5103	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1356.0	0	SC	0	2.7206	0	34.5103	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1357.0	0	SC	0	2.7183	0	34.5107	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1358.0	0	SC	0	2.7159	0	34.5108	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1359.0	0	SC	0	2.7064	0	34.5110	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1360.0	0	SC	0	2.7006	0	34.5111	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1361.0	0	SC	0	2.6979	0	34.5111	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1362.0	0	SC	0	2.6969	0	34.5109	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1363.0	0	SC	0	2.6960	0	34.5109	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1364.0	0	SC	0	2.6942	0	34.5111	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1365.0	0	SC	0	2.6929	0	34.5111	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1366.0	0	SC	0	2.6916	0	34.5109	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1367.0	0	SC	0	2.6912	0	34.5110	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1368.0	0	SC	0	2.6902	0	34.5111	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1369.0	0	SC	0	2.6885	0	34.5111	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1370.0	0	SC	0	2.6881	0	34.5112	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1371.0	0	SC	0	2.6880	0	34.5114	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1372.0	0	SC	0	2.6877	0	34.5114	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1373.0	0	SC	0	2.6861	0	34.5116	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1374.0	0	SC	0	2.6843	0	34.5120	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1375.0	0	SC	0	2.6834	0	34.5122	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1376.0	0	SC	0	2.6803	0	34.5128	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1377.0	0	SC	0	2.6740	0	34.5133	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1378.0	0	SC	0	2.6702	0	34.5138	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1379.0	0	SC	0	2.6679	0	34.5141	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1380.0	0	SC	0	2.6662	0	34.5144	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1381.0	0	SC	0	2.6606	0	34.5150	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1382.0	0	SC	0	2.6575	0	34.5158	0	1.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1383.0	0	SC	0	2.6557	0	34.5160	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1384.0	0	SC	0	2.6534	0	34.5163	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1385.0	0	SC	0	2.6513	0	34.5164	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1386.0	0	SC	0	2.6484	0	34.5169	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1387.0	0	SC	0	2.6425	0	34.5176	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1388.0	0	SC	0	2.6396	0	34.5180	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1389.0	0	SC	0	2.6363	0	34.5185	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1390.0	0	SC	0	2.6366	0	34.5185	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1391.0	0	SC	0	2.6351	0	34.5187	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1392.0	0	SC	0	2.6324	0	34.5191	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1393.0	0	SC	0	2.6298	0	34.5193	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1394.0	0	SC	0	2.6270	0	34.5197	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1395.0	0	SC	0	2.6246	0	34.5200	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1396.0	0	SC	0	2.6205	0	34.5208	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1397.0	0	SC	0	2.6157	0	34.5214	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1398.0	0	SC	0	2.6151	0	34.5215	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1399.0	0	SC	0	2.6151	0	34.5215	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1400.0	0	SC	0	2.6150	0	34.5216	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1401.0	0	SC	0	2.6145	0	34.5219	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1402.0	0	SC	0	2.6149	0	34.5217	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1403.0	0	SC	0	2.6151	0	34.5217	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1404.0	0	SC	0	2.6150	0	34.5218	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1405.0	0	SC	0	2.6150	0	34.5218	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1406.0	0	SC	0	2.6151	0	34.5218	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1407.0	0	SC	0	2.6144	0	34.5219	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1408.0	0	SC	0	2.6120	0	34.5223	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1409.0	0	SC	0	2.6095	0	34.5227	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1410.0	0	SC	0	2.6081	0	34.5229	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1411.0	0	SC	0	2.6068	0	34.5232	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1412.0	0	SC	0	2.6058	0	34.5231	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1413.0	0	SC	0	2.6046	0	34.5233	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1414.0	0	SC	0	2.6035	0	34.5236	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1415.0	0	SC	0	2.6023	0	34.5237	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1416.0	0	SC	0	2.5996	0	34.5237	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1417.0	0	SC	0	2.5955	0	34.5241	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1418.0	0	SC	0	2.5928	0	34.5244	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1419.0	0	SC	0	2.5899	0	34.5248	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1420.0	0	SC	0	2.5882	0	34.5252	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1421.0	0	SC	0	2.5879	0	34.5251	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1422.0	0	SC	0	2.5875	0	34.5252	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1423.0	0	SC	0	2.5864	0	34.5253	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1424.0	0	SC	0	2.5841	0	34.5259	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1425.0	0	SC	0	2.5785	0	34.5270	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1426.0	0	SC	0	2.5761	0	34.5274	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1427.0	0	SC	0	2.5749	0	34.5274	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1428.0	0	SC	0	2.5732	0	34.5279	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1429.0	0	SC	0	2.5715	0	34.5284	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1430.0	0	SC	0	2.5699	0	34.5285	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1431.0	0	SC	0	2.5675	0	34.5286	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1432.0	0	SC	0	2.5666	0	34.5290	0	1.8	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1433.0	0	SC	0	2.5635	0	34.5296	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1434.0	0	SC	0	2.5579	0	34.5301	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1435.0	0	SC	0	2.5560	0	34.5304	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1436.0	0	SC	0	2.5549	0	34.5307	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1437.0	0	SC	0	2.5511	0	34.5319	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1438.0	0	SC	0	2.5473	0	34.5329	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1439.0	0	SC	0	2.5462	0	34.5332	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1440.0	0	SC	0	2.5451	0	34.5336	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1441.0	0	SC	0	2.5443	0	34.5338	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1442.0	0	SC	0	2.5446	0	34.5337	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1443.0	0	SC	0	2.5443	0	34.5339	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1444.0	0	SC	0	2.5431	0	34.5343	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1445.0	0	SC	0	2.5423	0	34.5344	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1446.0	0	SC	0	2.5406	0	34.5346	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1447.0	0	SC	0	2.5387	0	34.5345	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1448.0	0	SC	0	2.5345	0	34.5351	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1449.0	0	SC	0	2.5322	0	34.5353	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1450.0	0	SC	0	2.5286	0	34.5359	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1451.0	0	SC	0	2.5248	0	34.5364	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1452.0	0	SC	0	2.5240	0	34.5366	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1453.0	0	SC	0	2.5216	0	34.5371	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1454.0	0	SC	0	2.5177	0	34.5379	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1455.0	0	SC	0	2.5163	0	34.5383	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1456.0	0	SC	0	2.5157	0	34.5384	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1457.0	0	SC	0	2.5146	0	34.5386	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1458.0	0	SC	0	2.5134	0	34.5390	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1459.0	0	SC	0	2.5128	0	34.5392	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1460.0	0	SC	0	2.5122	0	34.5396	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1461.0	0	SC	0	2.5115	0	34.5399	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1462.0	0	SC	0	2.5114	0	34.5401	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1463.0	0	SC	0	2.5114	0	34.5401	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1464.0	0	SC	0	2.5109	0	34.5403	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1465.0	0	SC	0	2.5078	0	34.5416	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1466.0	0	SC	0	2.5060	0	34.5420	0	1.9	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1467.0	0	SC	0	2.5055	0	34.5421	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1468.0	0	SC	0	2.5047	0	34.5423	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1469.0	0	SC	0	2.5044	0	34.5422	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1470.0	0	SC	0	2.5044	0	34.5423	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1471.0	0	SC	0	2.5042	0	34.5424	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1472.0	0	SC	0	2.5037	0	34.5422	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1473.0	0	SC	0	2.5031	0	34.5424	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1474.0	0	SC	0	2.5029	0	34.5426	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1475.0	0	SC	0	2.5024	0	34.5429	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1476.0	0	SC	0	2.5021	0	34.5430	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1477.0	0	SC	0	2.5005	0	34.5435	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1478.0	0	SC	0	2.5001	0	34.5439	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1479.0	0	SC	0	2.5002	0	34.5439	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1480.0	0	SC	0	2.5004	0	34.5437	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1481.0	0	SC	0	2.5005	0	34.5439	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1482.0	0	SC	0	2.4980	0	34.5445	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1483.0	0	SC	0	2.4964	0	34.5448	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1484.0	0	SC	0	2.4949	0	34.5450	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1485.0	0	SC	0	2.4920	0	34.5454	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1486.0	0	SC	0	2.4881	0	34.5458	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1487.0	0	SC	0	2.4869	0	34.5459	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1488.0	0	SC	0	2.4842	0	34.5463	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1489.0	0	SC	0	2.4829	0	34.5465	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1490.0	0	SC	0	2.4826	0	34.5465	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1491.0	0	SC	0	2.4821	0	34.5468	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1492.0	0	SC	0	2.4823	0	34.5467	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1493.0	0	SC	0	2.4825	0	34.5468	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1494.0	0	SC	0	2.4825	0	34.5467	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1495.0	0	SC	0	2.4825	0	34.5467	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1496.0	0	SC	0	2.4823	0	34.5469	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1497.0	0	SC	0	2.4821	0	34.5469	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1498.0	0	SC	0	2.4821	0	34.5469	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1499.0	0	SC	0	2.4821	0	34.5468	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1500.0	0	SC	0	2.4813	0	34.5471	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1501.0	0	SC	0	2.4815	0	34.5471	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1502.0	0	SC	0	2.4785	0	34.5474	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1503.0	0	SC	0	2.4690	0	34.5486	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1504.0	0	SC	0	2.4638	0	34.5491	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1505.0	0	SC	0	2.4594	0	34.5495	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1506.0	0	SC	0	2.4586	0	34.5496	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1507.0	0	SC	0	2.4574	0	34.5497	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1508.0	0	SC	0	2.4533	0	34.5501	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1509.0	0	SC	0	2.4521	0	34.5503	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1510.0	0	SC	0	2.4496	0	34.5501	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1511.0	0	SC	0	2.4472	0	34.5506	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1512.0	0	SC	0	2.4466	0	34.5507	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1513.0	0	SC	0	2.4457	0	34.5509	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1514.0	0	SC	0	2.4451	0	34.5511	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1515.0	0	SC	0	2.4447	0	34.5514	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1516.0	0	SC	0	2.4445	0	34.5513	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1517.0	0	SC	0	2.4444	0	34.5514	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1518.0	0	SC	0	2.4438	0	34.5513	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1519.0	0	SC	0	2.4431	0	34.5515	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1520.0	0	SC	0	2.4400	0	34.5520	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1521.0	0	SC	0	2.4377	0	34.5524	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1522.0	0	SC	0	2.4339	0	34.5526	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1523.0	0	SC	0	2.4283	0	34.5533	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1524.0	0	SC	0	2.4281	0	34.5531	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1525.0	0	SC	0	2.4280	0	34.5534	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1526.0	0	SC	0	2.4278	0	34.5533	0	2.0	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1527.0	0	SC	0	2.4276	0	34.5533	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1528.0	0	SC	0	2.4272	0	34.5535	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1529.0	0	SC	0	2.4272	0	34.5534	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1530.0	0	SC	0	2.4251	0	34.5540	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1531.0	0	SC	0	2.4204	0	34.5548	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1532.0	0	SC	0	2.4158	0	34.5555	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1533.0	0	SC	0	2.4137	0	34.5557	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1534.0	0	SC	0	2.4111	0	34.5563	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1535.0	0	SC	0	2.4084	0	34.5567	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1536.0	0	SC	0	2.4072	0	34.5567	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1537.0	0	SC	0	2.4059	0	34.5571	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1538.0	0	SC	0	2.4017	0	34.5578	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1539.0	0	SC	0	2.3986	0	34.5584		2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1540.0	0	SC	0	2.3968	0	34.5586		2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1541.0	0	SC	0	2.3956	0	34.5590		2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1542.0	0	SC	0	2.3927	0	34.5593		2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1543.0	0	SC	0	2.3903	0	34.5593		2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1544.0	0	SC	0	2.3874	0	34.5597		2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1545.0	0	SC	0	2.3874	0	34.5598		2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1546.0	0	SC	0	2.3869	0	34.5597		2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1547.0	0	SC	0	2.3864	0	34.5601		2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1548.0	0	SC	0	2.3853	0	34.5603		2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1549.0	0	SC	0	2.3848	0	34.5604		2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1550.0	0	SC	0	2.3845	0	34.5605		2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1551.0	0	SC	0	2.3844	0	34.5604		2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1552.0	0	SC	0	2.3847	0	34.5603	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1553.0	0	SC	0	2.3849	0	34.5603	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1554.0	0	SC	0	2.3849	0	34.5604	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1555.0	0	SC	0	2.3847	0	34.5604	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1556.0	0	SC	0	2.3843	0	34.5605	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1557.0	0	SC	0	2.3840	0	34.5607	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1558.0	0	SC	0	2.3840	0	34.5607	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1559.0	0	SC	0	2.3840	0	34.5606	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1560.0	0	SC	0	2.3834	0	34.5607	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1561.0	0	SC	0	2.3815	0	34.5608	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1562.0	0	SC	0	2.3794	0	34.5614	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1563.0	0	SC	0	2.3758	0	34.5620	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1564.0	0	SC	0	2.3744	0	34.5622	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1565.0	0	SC	0	2.3731	0	34.5623	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1566.0	0	SC	0	2.3716	0	34.5625	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1567.0	0	SC	0	2.3712	0	34.5623	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1568.0	0	SC	0	2.3688	0	34.5627	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1569.0	0	SC	0	2.3651	0	34.5632	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1570.0	0	SC	0	2.3625	0	34.5634	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1571.0	0	SC	0	2.3601	0	34.5637	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1572.0	0	SC	0	2.3571	0	34.5643	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1573.0	0	SC	0	2.3564	0	34.5643	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1574.0	0	SC	0	2.3543	0	34.5646	0	2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1575.0	0	SC	0	2.3518	0	34.5649		2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1576.0	0	SC	0	2.3505	0	34.5652		2.1	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1577.0	0	SC	0	2.3497	0	34.5653		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1578.0	0	SC	0	2.3482	0	34.5659		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1579.0	0	SC	0	2.3474	0	34.5662		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1580.0	0	SC	0	2.3449	0	34.5670		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1581.0	0	SC	0	2.3417	0	34.5678		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1582.0	0	SC	0	2.3417	0	34.5677		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1583.0	0	SC	0	2.3418	0	34.5678		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1584.0	0	SC	0	2.3420	0	34.5679		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1585.0	0	SC	0	2.3419	0	34.5679		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1586.0	0	SC	0	2.3419	0	34.5680		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1587.0	0	SC	0	2.3413	0	34.5681		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1588.0	0	SC	0	2.3407	0	34.5683		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1589.0	0	SC	0	2.3392	0	34.5682		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1590.0	0	SC	0	2.3368	0	34.5681		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1591.0	0	SC	0	2.3363	0	34.5683		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1592.0	0	SC	0	2.3333	0	34.5689		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1593.0	0	SC	0	2.3322	0	34.5692		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1594.0	0	SC	0	2.3308	0	34.5693		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1595.0	0	SC	0	2.3294	0	34.5696		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1596.0	0	SC	0	2.3268	0	34.5700		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1597.0	0	SC	0	2.3264	0	34.5700		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1598.0	0	SC	0	2.3253	0	34.5700		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1599.0	0	SC	0	2.3241	0	34.5704		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1600.0	0	SC	0	2.3238	0	34.5705		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1601.0	0	SC	0	2.3238	0	34.5706		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1602.0	0	SC	0	2.3239	0	34.5705		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1603.0	0	SC	0	2.3240	0	34.5704		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1604.0	0	SC	0	2.3241	0	34.5705		2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1605.0	0	SC	0	2.3240	0	34.5705	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1606.0	0	SC	0	2.3236	0	34.5707	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1607.0	0	SC	0	2.3234	0	34.5708	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1608.0	0	SC	0	2.3235	0	34.5706	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1609.0	0	SC	0	2.3213	0	34.5709	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1610.0	0	SC	0	2.3200	0	34.5709	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1611.0	0	SC	0	2.3191	0	34.5711	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1612.0	0	SC	0	2.3185	0	34.5712	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1613.0	0	SC	0	2.3172	0	34.5713	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1614.0	0	SC	0	2.3163	0	34.5713	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1615.0	0	SC	0	2.3163	0	34.5715	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1616.0	0	SC	0	2.3159	0	34.5713	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1617.0	0	SC	0	2.3153	0	34.5715	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1618.0	0	SC	0	2.3143	0	34.5717	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1619.0	0	SC	0	2.3138	0	34.5718	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1620.0	0	SC	0	2.3133	0	34.5719	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1621.0	0	SC	0	2.3122	0	34.5722	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1622.0	0	SC	0	2.3115	0	34.5723	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1623.0	0	SC	0	2.3114	0	34.5722	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1624.0	0	SC	0	2.3114	0	34.5723	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1625.0	0	SC	0	2.3112	0	34.5723	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1626.0	0	SC	0	2.3110	0	34.5725	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1627.0	0	SC	0	2.3106	0	34.5724	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1628.0	0	SC	0	2.3096	0	34.5726	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1629.0	0	SC	0	2.3094	0	34.5726	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1630.0	0	SC	0	2.3087	0	34.5725	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1631.0	0	SC	0	2.3084	0	34.5725	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1632.0	0	SC	0	2.3069	0	34.5725	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1633.0	0	SC	0	2.3060	0	34.5726	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1634.0	0	SC	0	2.3041	0	34.5725	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1635.0	0	SC	0	2.3036	0	34.5726	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1636.0	0	SC	0	2.3026	0	34.5727	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1637.0	0	SC	0	2.3015	0	34.5730	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1638.0	0	SC	0	2.2951	0	34.5743	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1639.0	0	SC	0	2.2912	0	34.5745	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1640.0	0	SC	0	2.2895	0	34.5745	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1641.0	0	SC	0	2.2893	0	34.5744	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1642.0	0	SC	0	2.2892	0	34.5745	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1643.0	0	SC	0	2.2891	0	34.5745	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1644.0	0	SC	0	2.2892	0	34.5748	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1645.0	0	SC	0	2.2893	0	34.5748	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1646.0	0	SC	0	2.2876	0	34.5749	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1647.0	0	SC	0	2.2870	0	34.5749	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1648.0	0	SC	0	2.2852	0	34.5752	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1649.0	0	SC	0	2.2823	0	34.5755	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1650.0	0	SC	0	2.2809	0	34.5754	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1651.0	0	SC	0	2.2804	0	34.5755	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1652.0	0	SC	0	2.2752	0	34.5758	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1653.0	0	SC	0	2.2726	0	34.5759	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1654.0	0	SC	0	2.2703	0	34.5760	0	2.2	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1655.0	0	SC	0	2.2698	0	34.5764	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1656.0	0	SC	0	2.2694	0	34.5767	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1657.0	0	SC	0	2.2673	0	34.5775	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1658.0	0	SC	0	2.2665	0	34.5777	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1659.0	0	SC	0	2.2661	0	34.5779	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1660.0	0	SC	0	2.2660	0	34.5779	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1661.0	0	SC	0	2.2658	0	34.5779	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1662.0	0	SC	0	2.2654	0	34.5780	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1663.0	0	SC	0	2.2645	0	34.5782	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1664.0	0	SC	0	2.2642	0	34.5780	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1665.0	0	SC	0	2.2627	0	34.5785	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1666.0	0	SC	0	2.2621	0	34.5787	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1667.0	0	SC	0	2.2593	0	34.5796	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1668.0	0	SC	0	2.2559	0	34.5802	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1669.0	0	SC	0	2.2551	0	34.5803	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1670.0	0	SC	0	2.2546	0	34.5805	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1671.0	0	SC	0	2.2536	0	34.5807	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1672.0	0	SC	0	2.2537	0	34.5805	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1673.0	0	SC	0	2.2530	0	34.5807	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1674.0	0	SC	0	2.2526	0	34.5810	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1675.0	0	SC	0	2.2512	0	34.5813	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1676.0	0	SC	0	2.2508	0	34.5813	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1677.0	0	SC	0	2.2505	0	34.5813	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1678.0	0	SC	0	2.2501	0	34.5814	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1679.0	0	SC	0	2.2497	0	34.5814	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1680.0	0	SC	0	2.2482	0	34.5817	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1681.0	0	SC	0	2.2471	0	34.5820	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1682.0	0	SC	0	2.2452	0	34.5825	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1683.0	0	SC	0	2.2424	0	34.5830	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1684.0	0	SC	0	2.2415	0	34.5832	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1685.0	0	SC	0	2.2411	0	34.5834	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1686.0	0	SC	0	2.2413	0	34.5833	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1687.0	0	SC	0	2.2408	0	34.5834	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1688.0	0	SC	0	2.2406	0	34.5835	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1689.0	0	SC	0	2.2404	0	34.5833	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1690.0	0	SC	0	2.2390	0	34.5837	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1691.0	0	SC	0	2.2367	0	34.5841	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1692.0	0	SC	0	2.2337	0	34.5846	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1693.0	0	SC	0	2.2311	0	34.5849	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1694.0	0	SC	0	2.2299	0	34.5849	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1695.0	0	SC	0	2.2288	0	34.5850	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1696.0	0	SC	0	2.2288	0	34.5850	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1697.0	0	SC	0	2.2282	0	34.5850	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1698.0	0	SC	0	2.2278	0	34.5850	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1699.0	0	SC	0	2.2275	0	34.5850	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1700.0	0	SC	0	2.2261	0	34.5852	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1701.0	0	SC	0	2.2235	0	34.5854	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1702.0	0	SC	0	2.2212	0	34.5856	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1703.0	0	SC	0	2.2193	0	34.5856	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1704.0	0	SC	0	2.2179	0	34.5858	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1705.0	0	SC	0	2.2179	0	34.5859	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1706.0	0	SC	0	2.2169	0	34.5863	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1707.0	0	SC	0	2.2142	0	34.5870	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1708.0	0	SC	0	2.2146	0	34.5869	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1709.0	0	SC	0	2.2148	0	34.5867	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1710.0	0	SC	0	2.2139	0	34.5870	0	2.3	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1711.0	0	SC	0	2.2115	0	34.5874	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1712.0	0	SC	0	2.2109	0	34.5873	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1713.0	0	SC	0	2.2103	0	34.5874	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1714.0	0	SC	0	2.2097	0	34.5876	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1715.0	0	SC	0	2.2098	0	34.5876	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1716.0	0	SC	0	2.2096	0	34.5875	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1717.0	0	SC	0	2.2093	0	34.5875	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1718.0	0	SC	0	2.2082	0	34.5878	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1719.0	0	SC	0	2.2049	0	34.5882	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1720.0	0	SC	0	2.2038	0	34.5882	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1721.0	0	SC	0	2.2020	0	34.5885	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1722.0	0	SC	0	2.2005	0	34.5887	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1723.0	0	SC	0	2.1996	0	34.5889	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1724.0	0	SC	0	2.1988	0	34.5889	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1725.0	0	SC	0	2.1965	0	34.5891	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1726.0	0	SC	0	2.1939	0	34.5893	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1727.0	0	SC	0	2.1912	0	34.5899	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1728.0	0	SC	0	2.1890	0	34.5902	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1729.0	0	SC	0	2.1869	0	34.5904	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1730.0	0	SC	0	2.1857	0	34.5907	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1731.0	0	SC	0	2.1852	0	34.5906	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1732.0	0	SC	0	2.1836	0	34.5909	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1733.0	0	SC	0	2.1830	0	34.5911	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1734.0	0	SC	0	2.1817	0	34.5914	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1735.0	0	SC	0	2.1806	0	34.5917	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1736.0	0	SC	0	2.1790	0	34.5920	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1737.0	0	SC	0	2.1780	0	34.5921	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1738.0	0	SC	0	2.1772	0	34.5920	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1739.0	0	SC	0	2.1766	0	34.5922	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1740.0	0	SC	0	2.1764	0	34.5922	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1741.0	0	SC	0	2.1758	0	34.5923	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1742.0	0	SC	0	2.1729	0	34.5925	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1743.0	0	SC	0	2.1720	0	34.5926	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1744.0	0	SC	0	2.1721	0	34.5924	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1745.0	0	SC	0	2.1718	0	34.5925	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1746.0	0	SC	0	2.1705	0	34.5926	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1747.0	0	SC	0	2.1692	0	34.5930	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1748.0	0	SC	0	2.1669	0	34.5938	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1749.0	0	SC	0	2.1660	0	34.5940	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1750.0	0	SC	0	2.1653	0	34.5941	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1751.0	0	SC	0	2.1646	0	34.5942	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1752.0	0	SC	0	2.1636	0	34.5941	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1753.0	0	SC	0	2.1631	0	34.5942	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1754.0	0	SC	0	2.1627	0	34.5942	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1755.0	0	SC	0	2.1615	0	34.5946	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1756.0	0	SC	0	2.1612	0	34.5946	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1757.0	0	SC	0	2.1613	0	34.5946	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1758.0	0	SC	0	2.1615	0	34.5946	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1759.0	0	SC	0	2.1615	0	34.5944	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1760.0	0	SC	0	2.1605	0	34.5948	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1761.0	0	SC	0	2.1577	0	34.5950	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1762.0	0	SC	0	2.1560	0	34.5951	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1763.0	0	SC	0	2.1556	0	34.5952	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1764.0	0	SC	0	2.1556	0	34.5953	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1765.0	0	SC	0	2.1554	0	34.5954	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1766.0	0	SC	0	2.1552	0	34.5955	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1767.0	0	SC	0	2.1553	0	34.5956	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1768.0	0	SC	0	2.1554	0	34.5956	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1769.0	0	SC	0	2.1560	0	34.5955	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1770.0	0	SC	0	2.1563	0	34.5953	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1771.0	0	SC	0	2.1556	0	34.5956	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1772.0	0	SC	0	2.1523	0	34.5961	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1773.0	0	SC	0	2.1508	0	34.5962	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1774.0	0	SC	0	2.1502	0	34.5962	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1775.0	0	SC	0	2.1493	0	34.5965	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1776.0	0	SC	0	2.1483	0	34.5967	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1777.0	0	SC	0	2.1449	0	34.5971	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1778.0	0	SC	0	2.1434	0	34.5972	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1779.0	0	SC	0	2.1413	0	34.5974	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1780.0	0	SC	0	2.1401	0	34.5974	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1781.0	0	SC	0	2.1400	0	34.5976	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1782.0	0	SC	0	2.1400	0	34.5977	0	2.4	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1783.0	0	SC	0	2.1407	0	34.5974	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1784.0	0	SC	0	2.1415	0	34.5974	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1785.0	0	SC	0	2.1422	0	34.5974	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1786.0	0	SC	0	2.1407	0	34.5977	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1787.0	0	SC	0	2.1395	0	34.5978	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1788.0	0	SC	0	2.1379	0	34.5979	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1789.0	0	SC	0	2.1373	0	34.5981	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1790.0	0	SC	0	2.1372	0	34.5982	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1791.0	0	SC	0	2.1361	0	34.5983	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1792.0	0	SC	0	2.1350	0	34.5985	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1793.0	0	SC	0	2.1323	0	34.5989	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1794.0	0	SC	0	2.1312	0	34.5993	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1795.0	0	SC	0	2.1307	0	34.5992	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1796.0	0	SC	0	2.1293	0	34.5993	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1797.0	0	SC	0	2.1288	0	34.5995	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1798.0	0	SC	0	2.1286	0	34.5995	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1799.0	0	SC	0	2.1281	0	34.5995	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1800.0	0	SC	0	2.1274	0	34.5997	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1801.0	0	SC	0	2.1271	0	34.5997	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1802.0	0	SC	0	2.1263	0	34.5998	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1803.0	0	SC	0	2.1237	0	34.6003	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1804.0	0	SC	0	2.1197	0	34.6008	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1805.0	0	SC	0	2.1185	0	34.6010	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1806.0	0	SC	0	2.1174	0	34.6011	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1807.0	0	SC	0	2.1162	0	34.6011	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1808.0	0	SC	0	2.1157	0	34.6013	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1809.0	0	SC	0	2.1157	0	34.6011	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1810.0	0	SC	0	2.1138	0	34.6015	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1811.0	0	SC	0	2.1130	0	34.6016	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1812.0	0	SC	0	2.1119	0	34.6018	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1813.0	0	SC	0	2.1110	0	34.6019	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1814.0	0	SC	0	2.1107	0	34.6018	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1815.0	0	SC	0	2.1109	0	34.6018	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1816.0	0	SC	0	2.1112	0	34.6018	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1817.0	0	SC	0	2.1112	0	34.6018	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1818.0	0	SC	0	2.1106	0	34.6019	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1819.0	0	SC	0	2.1102	0	34.6019	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1820.0	0	SC	0	2.1101	0	34.6021	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1821.0	0	SC	0	2.1096	0	34.6019	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1822.0	0	SC	0	2.1088	0	34.6021	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1823.0	0	SC	0	2.1078	0	34.6023	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1824.0	0	SC	0	2.1070	0	34.6025	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1825.0	0	SC	0	2.1067	0	34.6025	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1826.0	0	SC	0	2.1061	0	34.6026	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1827.0	0	SC	0	2.1058	0	34.6024	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1828.0	0	SC	0	2.1053	0	34.6027	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1829.0	0	SC	0	2.1051	0	34.6028	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1830.0	0	SC	0	2.1043	0	34.6028	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1831.0	0	SC	0	2.1036	0	34.6030	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1832.0	0	SC	0	2.1033	0	34.6031	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1833.0	0	SC	0	2.1014	0	34.6033	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1834.0	0	SC	0	2.1007	0	34.6032	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1835.0	0	SC	0	2.1002	0	34.6034	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1836.0	0	SC	0	2.0996	0	34.6036	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1837.0	0	SC	0	2.0990	0	34.6036	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1838.0	0	SC	0	2.0985	0	34.6036	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1839.0	0	SC	0	2.0983	0	34.6036	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1840.0	0	SC	0	2.0978	0	34.6038	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1841.0	0	SC	0	2.0973	0	34.6038	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1842.0	0	SC	0	2.0969	0	34.6039	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1843.0	0	SC	0	2.0968	0	34.6039	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1844.0	0	SC	0	2.0959	0	34.6039	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1845.0	0	SC	0	2.0947	0	34.6040	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1846.0	0	SC	0	2.0942	0	34.6042	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1847.0	0	SC	0	2.0908	0	34.6045	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1848.0	0	SC	0	2.0888	0	34.6048	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1849.0	0	SC	0	2.0842	0	34.6054	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1850.0	0	SC	0	2.0820	0	34.6056	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1851.0	0	SC	0	2.0798	0	34.6060	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1852.0	0	SC	0	2.0777	0	34.6062	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1853.0	0	SC	0	2.0774	0	34.6061	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1854.0	0	SC	0	2.0773	0	34.6062	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1855.0	0	SC	0	2.0753	0	34.6064	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1856.0	0	SC	0	2.0747	0	34.6066	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1857.0	0	SC	0	2.0737	0	34.6067	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1858.0	0	SC	0	2.0726	0	34.6068	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1859.0	0	SC	0	2.0721	0	34.6069	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1860.0	0	SC	0	2.0717	0	34.6070	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1861.0	0	SC	0	2.0708	0	34.6070	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1862.0	0	SC	0	2.0682	0	34.6074	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1863.0	0	SC	0	2.0651	0	34.6077	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1864.0	0	SC	0	2.0640	0	34.6079	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1865.0	0	SC	0	2.0638	0	34.6079	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1866.0	0	SC	0	2.0635	0	34.6079	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1867.0	0	SC	0	2.0632	0	34.6079	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1868.0	0	SC	0	2.0628	0	34.6081	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1869.0	0	SC	0	2.0625	0	34.6081	0	2.5	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1870.0	0	SC	0	2.0624	0	34.6079	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1871.0	0	SC	0	2.0618	0	34.6081	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1872.0	0	SC	0	2.0611	0	34.6084	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1873.0	0	SC	0	2.0609	0	34.6083	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1874.0	0	SC	0	2.0609	0	34.6083	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1875.0	0	SC	0	2.0606	0	34.6084	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1876.0	0	SC	0	2.0601	0	34.6086	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1877.0	0	SC	0	2.0600	0	34.6084	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1878.0	0	SC	0	2.0595	0	34.6087	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1879.0	0	SC	0	2.0594	0	34.6086	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1880.0	0	SC	0	2.0588	0	34.6087	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1881.0	0	SC	0	2.0581	0	34.6087	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1882.0	0	SC	0	2.0575	0	34.6089	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1883.0	0	SC	0	2.0567	0	34.6088	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1884.0	0	SC	0	2.0554	0	34.6089	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1885.0	0	SC	0	2.0544	0	34.6091	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1886.0	0	SC	0	2.0540	0	34.6092	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1887.0	0	SC	0	2.0535	0	34.6093	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1888.0	0	SC	0	2.0532	0	34.6094	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1889.0	0	SC	0	2.0530	0	34.6094	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1890.0	0	SC	0	2.0531	0	34.6094	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1891.0	0	SC	0	2.0533	0	34.6093	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1892.0	0	SC	0	2.0535	0	34.6093	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1893.0	0	SC	0	2.0532	0	34.6093	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1894.0	0	SC	0	2.0527	0	34.6094	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1895.0	0	SC	0	2.0511	0	34.6096	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1896.0	0	SC	0	2.0499	0	34.6098	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1897.0	0	SC	0	2.0487	0	34.6100	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1898.0	0	SC	0	2.0485	0	34.6101	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1899.0	0	SC	0	2.0484	0	34.6100	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1900.0	0	SC	0	2.0480	0	34.6102	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1901.0	0	SC	0	2.0478	0	34.6100	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1902.0	0	SC	0	2.0472	0	34.6101	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1903.0	0	SC	0	2.0458	0	34.6103	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1904.0	0	SC	0	2.0449	0	34.6104	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1905.0	0	SC	0	2.0444	0	34.6105	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1906.0	0	SC	0	2.0449	0	34.6104	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1907.0	0	SC	0	2.0428	0	34.6109	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1908.0	0	SC	0	2.0417	0	34.6110	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1909.0	0	SC	0	2.0410	0	34.6109	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1910.0	0	SC	0	2.0399	0	34.6111	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1911.0	0	SC	0	2.0399	0	34.6111	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1912.0	0	SC	0	2.0360	0	34.6117	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1913.0	0	SC	0	2.0320	0	34.6122	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1914.0	0	SC	0	2.0306	0	34.6124	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1915.0	0	SC	0	2.0295	0	34.6124	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1916.0	0	SC	0	2.0291	0	34.6125	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1917.0	0	SC	0	2.0289	0	34.6125	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1918.0	0	SC	0	2.0290	0	34.6125	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1919.0	0	SC	0	2.0290	0	34.6125	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1920.0	0	SC	0	2.0290	0	34.6124	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1921.0	0	SC	0	2.0288	0	34.6126	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1922.0	0	SC	0	2.0288	0	34.6126	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1923.0	0	SC	0	2.0289	0	34.6126	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1924.0	0	SC	0	2.0285	0	34.6126	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1925.0	0	SC	0	2.0283	0	34.6128	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1926.0	0	SC	0	2.0283	0	34.6128	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1927.0	0	SC	0	2.0280	0	34.6126	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1928.0	0	SC	0	2.0276	0	34.6129	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1929.0	0	SC	0	2.0260	0	34.6131	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1930.0	0	SC	0	2.0242	0	34.6133	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1931.0	0	SC	0	2.0232	0	34.6134	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1932.0	0	SC	0	2.0221	0	34.6136	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1933.0	0	SC	0	2.0207	0	34.6139	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1934.0	0	SC	0	2.0195	0	34.6140	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1935.0	0	SC	0	2.0193	0	34.6140	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1936.0	0	SC	0	2.0190	0	34.6141	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1937.0	0	SC	0	2.0182	0	34.6143	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1938.0	0	SC	0	2.0170	0	34.6146	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1939.0	0	SC	0	2.0153	0	34.6148	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1940.0	0	SC	0	2.0118	0	34.6152	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1941.0	0	SC	0	2.0079	0	34.6156	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1942.0	0	SC	0	2.0074	0	34.6156	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1943.0	0	SC	0	2.0064	0	34.6158	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1944.0	0	SC	0	2.0058	0	34.6159	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1945.0	0	SC	0	2.0052	0	34.6161	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1946.0	0	SC	0	2.0050	0	34.6161	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1947.0	0	SC	0	2.0048	0	34.6161	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1948.0	0	SC	0	2.0041	0	34.6162	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1949.0	0	SC	0	2.0039	0	34.6163	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1950.0	0	SC	0	2.0036	0	34.6164	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1951.0	0	SC	0	2.0035	0	34.6165	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1952.0	0	SC	0	2.0036	0	34.6164	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1953.0	0	SC	0	2.0031	0	34.6164	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1954.0	0	SC	0	2.0027	0	34.6167	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1955.0	0	SC	0	2.0024	0	34.6167	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1956.0	0	SC	0	2.0022	0	34.6167	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1957.0	0	SC	0	2.0014	0	34.6168	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1958.0	0	SC	0	2.0008	0	34.6169	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1959.0	0	SC	0	2.0003	0	34.6169	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1960.0	0	SC	0	1.9994	0	34.6170	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1961.0	0	SC	0	1.9983	0	34.6171	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1962.0	0	SC	0	1.9981	0	34.6173	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1963.0	0	SC	0	1.9980	0	34.6173	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1964.0	0	SC	0	1.9971	0	34.6175	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1965.0	0	SC	0	1.9962	0	34.6176	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1966.0	0	SC	0	1.9957	0	34.6176	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1967.0	0	SC	0	1.9954	0	34.6177	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1968.0	0	SC	0	1.9952	0	34.6176	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1969.0	0	SC	0	1.9949	0	34.6177	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1970.0	0	SC	0	1.9944	0	34.6178	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1971.0	0	SC	0	1.9944	0	34.6179	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1972.0	0	SC	0	1.9941	0	34.6179	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1973.0	0	SC	0	1.9927	0	34.6182	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1974.0	0	SC	0	1.9906	0	34.6184	0	2.6	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1975.0	0	SC	0	1.9903	0	34.6183	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1976.0	0	SC	0	1.9900	0	34.6184	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1977.0	0	SC	0	1.9899	0	34.6185	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1978.0	0	SC	0	1.9900	0	34.6185	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1979.0	0	SC	0	1.9899	0	34.6186	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1980.0	0	SC	0	1.9901	0	34.6186	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1981.0	0	SC	0	1.9901	0	34.6184	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1982.0	0	SC	0	1.9898	0	34.6185	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1983.0	0	SC	0	1.9895	0	34.6186	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1984.0	0	SC	0	1.9895	0	34.6186	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1985.0	0	SC	0	1.9896	0	34.6186	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1986.0	0	SC	0	1.9897	0	34.6186	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1987.0	0	SC	0	1.9896	0	34.6186	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1988.0	0	SC	0	1.9895	0	34.6186	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1989.0	0	SC	0	1.9886	0	34.6188	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1990.0	0	SC	0	1.9870	0	34.6190	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1991.0	0	SC	0	1.9858	0	34.6192	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1992.0	0	SC	0	1.9856	0	34.6191	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1993.0	0	SC	0	1.9856	0	34.6192	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1994.0	0	SC	0	1.9854	0	34.6191	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1995.0	0	SC	0	1.9854	0	34.6191	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1996.0	0	SC	0	1.9850	0	34.6192	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1997.0	0	SC	0	1.9813	0	34.6198	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1998.0	0	SC	0	1.9787	0	34.6201	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	1999.0	0	SC	0	1.9784	0	34.6201	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2000.0	0	SC	0	1.9785	0	34.6200	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2001.0	0	SC	0	1.9784	0	34.6201	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2002.0	0	SC	0	1.9784	0	34.6201	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2003.0	0	SC	0	1.9776	0	34.6201	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2004.0	0	SC	0	1.9761	0	34.6205	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2005.0	0	SC	0	1.9758	0	34.6203	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2006.0	0	SC	0	1.9750	0	34.6203	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2007.0	0	SC	0	1.9747	0	34.6205	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2008.0	0	SC	0	1.9735	0	34.6207	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2009.0	0	SC	0	1.9716	0	34.6209	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2010.0	0	SC	0	1.9708	0	34.6210	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2011.0	0	SC	0	1.9688	0	34.6210	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2012.0	0	SC	0	1.9677	0	34.6212	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2013.0	0	SC	0	1.9667	0	34.6214	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2014.0	0	SC	0	1.9667	0	34.6214	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2015.0	0	SC	0	1.9670	0	34.6213	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2016.0	0	SC	0	1.9670	0	34.6213	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2017.0	0	SC	0	1.9662	0	34.6213	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2018.0	0	SC	0	1.9657	0	34.6216	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2019.0	0	SC	0	1.9655	0	34.6216	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2020.0	0	SC	0	1.9652	0	34.6215	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2021.0	0	SC	0	1.9648	0	34.6216	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2022.0	0	SC	0	1.9641	0	34.6216	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2023.0	0	SC	0	1.9633	0	34.6218	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2024.0	0	SC	0	1.9633	0	34.6220	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2025.0	0	SC	0	1.9631	0	34.6220	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2026.0	0	SC	0	1.9629	0	34.6218	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2027.0	0	SC	0	1.9629	0	34.6218	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2028.0	0	SC	0	1.9630	0	34.6218	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2029.0	0	SC	0	1.9628	0	34.6221	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2030.0	0	SC	0	1.9625	0	34.6220	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2031.0	0	SC	0	1.9624	0	34.6221	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2032.0	0	SC	0	1.9624	0	34.6221	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2033.0	0	SC	0	1.9621	0	34.6221	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2034.0	0	SC	0	1.9617	0	34.6222	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2035.0	0	SC	0	1.9617	0	34.6221	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2036.0	0	SC	0	1.9592	0	34.6226	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2037.0	0	SC	0	1.9574	0	34.6226	0	2.7	0
JGQH___2010679	001	C	05/01/2010	23:16	136.1836	24.2553	0	2038.0	0	SC	0	1.9545	0	34.6230	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3.0	0	SC	0	26.2364	0	34.9318	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4.0	0	SC	0	26.2376	0	34.9320	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	5.0	0	SC	0	26.2342	0	34.9324	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	6.0	0	SC	0	26.2339	0	34.9324	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	7.0	0	SC	0	26.2295	0	34.9320	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	8.0	0	SC	0	26.2374	0	34.9321	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	9.0	0	SC	0	26.2432	0	34.9321	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	10.0	0	SC	0	26.2429	0	34.9324	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	11.0	0	SC	0	26.2267	0	34.9321	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	12.0	0	SC	0	26.2258	0	34.9320	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	13.0	0	SC	0	26.2258	0	34.9320	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	14.0	0	SC	0	26.2243	0	34.9322	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	15.0	0	SC	0	26.2263	0	34.9321	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	16.0	0	SC	0	26.2310	0	34.9319	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	17.0	0	SC	0	26.2279	0	34.9322	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	18.0	0	SC	0	26.2296	0	34.9321	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	19.0	0	SC	0	26.2301	0	34.9319	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	20.0	0	SC	0	26.2304	0	34.9320	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	21.0	0	SC	0	26.2319	0	34.9321	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	22.0	0	SC	0	26.2321	0	34.9320	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	23.0	0	SC	0	26.2348	0	34.9321	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	24.0	0	SC	0	26.2337	0	34.9325	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	25.0	0	SC	0	26.2328	0	34.9325	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	26.0	0	SC	0	26.2262	0	34.9335	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	27.0	0	SC	0	26.2263	0	34.9334	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	28.0	0	SC	0	26.2253	0	34.9336	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	29.0	0	SC	0	26.2269	0	34.9334	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	30.0	0	SC	0	26.2303	0	34.9331	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	31.0	0	SC	0	26.2289	0	34.9333	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	32.0	0	SC	0	26.2284	0	34.9332	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	33.0	0	SC	0	26.2262	0	34.9335	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	34.0	0	SC	0	26.2265	0	34.9334	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	35.0	0	SC	0	26.2251	0	34.9337	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	36.0	0	SC	0	26.2277	0	34.9335	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	37.0	0	SC	0	26.2328	0	34.9328	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	38.0	0	SC	0	26.2349	0	34.9326	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	39.0	0	SC	0	26.2312	0	34.9330	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	40.0	0	SC	0	26.2153	0	34.9346	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	41.0	0	SC	0	26.2071	0	34.9353	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	42.0	0	SC	0	26.1831	0	34.9372	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	43.0	0	SC	0	26.1568	0	34.9392	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	44.0	0	SC	0	26.1280	0	34.9420	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	45.0	0	SC	0	26.1138	0	34.9436	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	46.0	0	SC	0	26.0935	0	34.9462	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	47.0	0	SC	0	26.0686	0	34.9492	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	48.0	0	SC	0	26.0317	0	34.9539	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	49.0	0	SC	0	25.9628	0	34.9559	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	50.0	0	SC	0	25.8647	0	34.9553	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	51.0	0	SC	0	25.6900	0	34.9500	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	52.0	0	SC	0	25.5610	0	34.9472	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	53.0	0	SC	0	25.4711	0	34.9431	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	54.0	0	SC	0	25.4229	0	34.9376	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	55.0	0	SC	0	25.3811	0	34.9373	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	56.0	0	SC	0	25.3251	0	34.9335	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	57.0	0	SC	0	25.2895	0	34.9310	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	58.0	0	SC	0	25.2563	0	34.9279	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	59.0	0	SC	0	25.2291	0	34.9248	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	60.0	0	SC	0	25.2066	0	34.9224	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	61.0	0	SC	0	25.1802	0	34.9174	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	62.0	0	SC	0	25.1457	0	34.9148	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	63.0	0	SC	0	25.1350	0	34.9146	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	64.0	0	SC	0	25.0597	0	34.9035	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	65.0	0	SC	0	24.9666	0	34.8877	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	66.0	0	SC	0	24.9226	0	34.8843	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	67.0	0	SC	0	24.8882	0	34.8814	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	68.0	0	SC	0	24.8750	0	34.8786	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	69.0	0	SC	0	24.8446	0	34.8776	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	70.0	0	SC	0	24.8094	0	34.8738	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	71.0	0	SC	0	24.7793	0	34.8703	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	72.0	0	SC	0	24.7071	0	34.8563	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	73.0	0	SC	0	24.6520	0	34.8479	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	74.0	0	SC	0	24.6064	0	34.8456	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	75.0	0	SC	0	24.5888	0	34.8457	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	76.0	0	SC	0	24.5776	0	34.8449	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	77.0	0	SC	0	24.5408	0	34.8432	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	78.0	0	SC	0	24.5086	0	34.8436	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	79.0	0	SC	0	24.4766	0	34.8441	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	80.0	0	SC	0	24.4373	0	34.8427	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	81.0	0	SC	0	24.4082	0	34.8427	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	82.0	0	SC	0	24.3952	0	34.8431	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	83.0	0	SC	0	24.3651	0	34.8438	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	84.0	0	SC	0	24.3356	0	34.8459	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	85.0	0	SC	0	24.3180	0	34.8464	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	86.0	0	SC	0	24.3024	0	34.8459	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	87.0	0	SC	0	24.2567	0	34.8409	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	88.0	0	SC	0	24.2346	0	34.8389	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	89.0	0	SC	0	24.2280	0	34.8378	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	90.0	0	SC	0	24.1978	0	34.8314	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	91.0	0	SC	0	24.1034	0	34.8166	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	92.0	0	SC	0	24.0386	0	34.8088	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	93.0	0	SC	0	23.9896	0	34.8074	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	94.0	0	SC	0	23.9590	0	34.8061	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	95.0	0	SC	0	23.8648	0	34.8119	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	96.0	0	SC	0	23.8040	0	34.8130	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	97.0	0	SC	0	23.7517	0	34.8102	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	98.0	0	SC	0	23.7070	0	34.8091	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	99.0	0	SC	0	23.6772	0	34.8172	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	100.0	0	SC	0	23.6536	0	34.8348	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	101.0	0	SC	0	23.6108	0	34.8459	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	102.0	0	SC	0	23.5319	0	34.8463	0	4.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	103.0	0	SC	0	23.4281	0	34.8449	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	104.0	0	SC	0	23.3949	0	34.8425	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	105.0	0	SC	0	23.3437	0	34.8399	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	106.0	0	SC	0	23.2784	0	34.8347	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	107.0	0	SC	0	23.2118	0	34.8299	0	4.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	108.0	0	SC	0	23.1229	0	34.8270	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	109.0	0	SC	0	22.9947	0	34.8228	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	110.0	0	SC	0	22.9303	0	34.8210	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	111.0	0	SC	0	22.8411	0	34.8209	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	112.0	0	SC	0	22.7679	0	34.8208	0	4.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	113.0	0	SC	0	22.7073	0	34.8207	0	4.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	114.0	0	SC	0	22.6645	0	34.8206	0	4.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	115.0	0	SC	0	22.6167	0	34.8206	0	4.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	116.0	0	SC	0	22.5906	0	34.8206	0	4.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	117.0	0	SC	0	22.5844	0	34.8212	0	4.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	118.0	0	SC	0	22.5780	0	34.8217	0	4.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	119.0	0	SC	0	22.5703	0	34.8218	0	4.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	120.0	0	SC	0	22.5205	0	34.8227	0	4.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	121.0	0	SC	0	22.4359	0	34.8245	0	4.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	122.0	0	SC	0	22.3969	0	34.8251	0	4.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	123.0	0	SC	0	22.3669	0	34.8258	0	4.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	124.0	0	SC	0	22.3458	0	34.8266	0	4.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	125.0	0	SC	0	22.3370	0	34.8269	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	126.0	0	SC	0	22.2994	0	34.8288	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	127.0	0	SC	0	22.2780	0	34.8294	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	128.0	0	SC	0	22.2528	0	34.8307	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	129.0	0	SC	0	22.2168	0	34.8319	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	130.0	0	SC	0	22.1692	0	34.8332	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	131.0	0	SC	0	22.0957	0	34.8379	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	132.0	0	SC	0	22.0627	0	34.8397	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	133.0	0	SC	0	22.0500	0	34.8397	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	134.0	0	SC	0	22.0443	0	34.8392	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	135.0	0	SC	0	22.0423	0	34.8390	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	136.0	0	SC	0	22.0338	0	34.8382	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	137.0	0	SC	0	22.0084	0	34.8363	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	138.0	0	SC	0	21.9348	0	34.8350	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	139.0	0	SC	0	21.8635	0	34.8324	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	140.0	0	SC	0	21.7844	0	34.8314	0	4.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	141.0	0	SC	0	21.7212	0	34.8326	0	4.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	142.0	0	SC	0	21.6796	0	34.8331	0	4.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	143.0	0	SC	0	21.6295	0	34.8326	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	144.0	0	SC	0	21.5391	0	34.8316	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	145.0	0	SC	0	21.5234	0	34.8313	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	146.0	0	SC	0	21.5066	0	34.8314	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	147.0	0	SC	0	21.4471	0	34.8323	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	148.0	0	SC	0	21.3893	0	34.8322	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	149.0	0	SC	0	21.3166	0	34.8309	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	150.0	0	SC	0	21.2448	0	34.8292	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	151.0	0	SC	0	21.1961	0	34.8287	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	152.0	0	SC	0	21.1665	0	34.8283	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	153.0	0	SC	0	21.1325	0	34.8275	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	154.0	0	SC	0	21.1208	0	34.8274	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	155.0	0	SC	0	21.0801	0	34.8274	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	156.0	0	SC	0	20.9791	0	34.8263	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	157.0	0	SC	0	20.9166	0	34.8243	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	158.0	0	SC	0	20.8953	0	34.8232	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	159.0	0	SC	0	20.8536	0	34.8220	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	160.0	0	SC	0	20.8090	0	34.8210	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	161.0	0	SC	0	20.7415	0	34.8200	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	162.0	0	SC	0	20.6759	0	34.8193	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	163.0	0	SC	0	20.6422	0	34.8177	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	164.0	0	SC	0	20.6089	0	34.8174	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	165.0	0	SC	0	20.5622	0	34.8173	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	166.0	0	SC	0	20.5416	0	34.8179	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	167.0	0	SC	0	20.5134	0	34.8180	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	168.0	0	SC	0	20.4649	0	34.8190	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	169.0	0	SC	0	20.4173	0	34.8195	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	170.0	0	SC	0	20.3392	0	34.8192	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	171.0	0	SC	0	20.2204	0	34.8172	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	172.0	0	SC	0	20.1792	0	34.8138	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	173.0	0	SC	0	20.1708	0	34.8128	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	174.0	0	SC	0	20.1368	0	34.8131	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	175.0	0	SC	0	20.0904	0	34.8141	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	176.0	0	SC	0	20.0674	0	34.8146	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	177.0	0	SC	0	20.0193	0	34.8143	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	178.0	0	SC	0	19.9577	0	34.8138	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	179.0	0	SC	0	19.9248	0	34.8149	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	180.0	0	SC	0	19.8742	0	34.8164	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	181.0	0	SC	0	19.8300	0	34.8170	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	182.0	0	SC	0	19.8073	0	34.8170	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	183.0	0	SC	0	19.7969	0	34.8167	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	184.0	0	SC	0	19.7735	0	34.8168	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	185.0	0	SC	0	19.7495	0	34.8171	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	186.0	0	SC	0	19.6923	0	34.8146	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	187.0	0	SC	0	19.5486	0	34.8046	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	188.0	0	SC	0	19.5038	0	34.8023	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	189.0	0	SC	0	19.4716	0	34.8016	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	190.0	0	SC	0	19.3173	0	34.7951	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	191.0	0	SC	0	19.2859	0	34.7945	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	192.0	0	SC	0	19.2567	0	34.7939	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	193.0	0	SC	0	19.2164	0	34.7929	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	194.0	0	SC	0	19.1457	0	34.7908	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	195.0	0	SC	0	19.0961	0	34.7879	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	196.0	0	SC	0	19.0783	0	34.7871	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	197.0	0	SC	0	19.0610	0	34.7869	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	198.0	0	SC	0	19.0435	0	34.7867	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	199.0	0	SC	0	19.0275	0	34.7864	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	200.0	0	SC	0	19.0158	0	34.7864	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	201.0	0	SC	0	18.9928	0	34.7861	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	202.0	0	SC	0	18.9044	0	34.7844	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	203.0	0	SC	0	18.8099	0	34.7802	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	204.0	0	SC	0	18.7311	0	34.7762	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	205.0	0	SC	0	18.7131	0	34.7749	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	206.0	0	SC	0	18.6952	0	34.7747	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	207.0	0	SC	0	18.6814	0	34.7745	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	208.0	0	SC	0	18.6556	0	34.7739	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	209.0	0	SC	0	18.6331	0	34.7732	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	210.0	0	SC	0	18.6126	0	34.7727	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	211.0	0	SC	0	18.5951	0	34.7729	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	212.0	0	SC	0	18.5865	0	34.7727	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	213.0	0	SC	0	18.5299	0	34.7729	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	214.0	0	SC	0	18.4501	0	34.7744	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	215.0	0	SC	0	18.4183	0	34.7744	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	216.0	0	SC	0	18.4013	0	34.7746	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	217.0	0	SC	0	18.3807	0	34.7748	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	218.0	0	SC	0	18.3680	0	34.7750	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	219.0	0	SC	0	18.3562	0	34.7754	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	220.0	0	SC	0	18.3494	0	34.7759	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	221.0	0	SC	0	18.3189	0	34.7765	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	222.0	0	SC	0	18.2362	0	34.7766	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	223.0	0	SC	0	18.1836	0	34.7749	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	224.0	0	SC	0	18.1739	0	34.7742	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	225.0	0	SC	0	18.1692	0	34.7739	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	226.0	0	SC	0	18.1632	0	34.7738	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	227.0	0	SC	0	18.1580	0	34.7737	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	228.0	0	SC	0	18.1510	0	34.7737	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	229.0	0	SC	0	18.1373	0	34.7731	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	230.0	0	SC	0	18.1204	0	34.7724	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	231.0	0	SC	0	18.0948	0	34.7718	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	232.0	0	SC	0	18.0747	0	34.7710	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	233.0	0	SC	0	18.0654	0	34.7705	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	234.0	0	SC	0	18.0590	0	34.7702	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	235.0	0	SC	0	18.0542	0	34.7699	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	236.0	0	SC	0	18.0478	0	34.7697	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	237.0	0	SC	0	18.0422	0	34.7692	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	238.0	0	SC	0	18.0350	0	34.7689	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	239.0	0	SC	0	18.0303	0	34.7685	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	240.0	0	SC	0	18.0113	0	34.7674	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	241.0	0	SC	0	17.9858	0	34.7659	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	242.0	0	SC	0	17.9398	0	34.7627	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	243.0	0	SC	0	17.9059	0	34.7597	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	244.0	0	SC	0	17.8837	0	34.7577	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	245.0	0	SC	0	17.8515	0	34.7560	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	246.0	0	SC	0	17.8359	0	34.7561	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	247.0	0	SC	0	17.7964	0	34.7558	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	248.0	0	SC	0	17.7724	0	34.7570	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	249.0	0	SC	0	17.7482	0	34.7560	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	250.0	0	SC	0	17.7331	0	34.7556	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	251.0	0	SC	0	17.7136	0	34.7546	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	252.0	0	SC	0	17.6813	0	34.7536	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	253.0	0	SC	0	17.6498	0	34.7527	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	254.0	0	SC	0	17.6377	0	34.7525	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	255.0	0	SC	0	17.6340	0	34.7525	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	256.0	0	SC	0	17.6273	0	34.7523	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	257.0	0	SC	0	17.6093	0	34.7519	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	258.0	0	SC	0	17.5271	0	34.7491	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	259.0	0	SC	0	17.4804	0	34.7468	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	260.0	0	SC	0	17.4227	0	34.7433	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	261.0	0	SC	0	17.3863	0	34.7406	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	262.0	0	SC	0	17.3735	0	34.7404	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	263.0	0	SC	0	17.3564	0	34.7398	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	264.0	0	SC	0	17.3498	0	34.7396	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	265.0	0	SC	0	17.3411	0	34.7393	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	266.0	0	SC	0	17.3376	0	34.7393	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	267.0	0	SC	0	17.3285	0	34.7390	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	268.0	0	SC	0	17.2860	0	34.7370	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	269.0	0	SC	0	17.2222	0	34.7333	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	270.0	0	SC	0	17.2108	0	34.7324	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	271.0	0	SC	0	17.2090	0	34.7322	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	272.0	0	SC	0	17.2086	0	34.7321	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	273.0	0	SC	0	17.2074	0	34.7322	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	274.0	0	SC	0	17.2001	0	34.7321	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	275.0	0	SC	0	17.1981	0	34.7321	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	276.0	0	SC	0	17.1916	0	34.7319	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	277.0	0	SC	0	17.1846	0	34.7316	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	278.0	0	SC	0	17.1737	0	34.7310	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	279.0	0	SC	0	17.1575	0	34.7301	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	280.0	0	SC	0	17.1397	0	34.7288	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	281.0	0	SC	0	17.1198	0	34.7276	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	282.0	0	SC	0	17.0969	0	34.7263	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	283.0	0	SC	0	17.0569	0	34.7241	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	284.0	0	SC	0	17.0435	0	34.7230	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	285.0	0	SC	0	17.0340	0	34.7224	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	286.0	0	SC	0	17.0234	0	34.7217	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	287.0	0	SC	0	17.0078	0	34.7207	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	288.0	0	SC	0	17.0038	0	34.7206	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	289.0	0	SC	0	16.9952	0	34.7201	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	290.0	0	SC	0	16.9725	0	34.7189	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	291.0	0	SC	0	16.9251	0	34.7162	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	292.0	0	SC	0	16.8848	0	34.7136	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	293.0	0	SC	0	16.8634	0	34.7117	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	294.0	0	SC	0	16.8321	0	34.7094	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	295.0	0	SC	0	16.8140	0	34.7083	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	296.0	0	SC	0	16.7937	0	34.7070	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	297.0	0	SC	0	16.7770	0	34.7057	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	298.0	0	SC	0	16.7615	0	34.7047	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	299.0	0	SC	0	16.7437	0	34.7035	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	300.0	0	SC	0	16.7250	0	34.7023	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	301.0	0	SC	0	16.7068	0	34.7010	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	302.0	0	SC	0	16.6960	0	34.7000	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	303.0	0	SC	0	16.6863	0	34.6993	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	304.0	0	SC	0	16.6763	0	34.6982	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	305.0	0	SC	0	16.6655	0	34.6970	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	306.0	0	SC	0	16.6500	0	34.6959	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	307.0	0	SC	0	16.6300	0	34.6947	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	308.0	0	SC	0	16.6117	0	34.6945	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	309.0	0	SC	0	16.5698	0	34.6916	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	310.0	0	SC	0	16.5468	0	34.6900	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	311.0	0	SC	0	16.5082	0	34.6872	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	312.0	0	SC	0	16.4797	0	34.6851	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	313.0	0	SC	0	16.4700	0	34.6843	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	314.0	0	SC	0	16.4557	0	34.6836	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	315.0	0	SC	0	16.4379	0	34.6824	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	316.0	0	SC	0	16.4016	0	34.6796	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	317.0	0	SC	0	16.3850	0	34.6787	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	318.0	0	SC	0	16.3722	0	34.6781	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	319.0	0	SC	0	16.3596	0	34.6770	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	320.0	0	SC	0	16.3526	0	34.6768	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	321.0	0	SC	0	16.3304	0	34.6757	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	322.0	0	SC	0	16.2780	0	34.6724	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	323.0	0	SC	0	16.2482	0	34.6700	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	324.0	0	SC	0	16.2364	0	34.6688	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	325.0	0	SC	0	16.2186	0	34.6674	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	326.0	0	SC	0	16.2015	0	34.6663	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	327.0	0	SC	0	16.1779	0	34.6647	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	328.0	0	SC	0	16.1655	0	34.6640	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	329.0	0	SC	0	16.1396	0	34.6627	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	330.0	0	SC	0	16.0951	0	34.6602	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	331.0	0	SC	0	16.0726	0	34.6579	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	332.0	0	SC	0	16.0165	0	34.6535	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	333.0	0	SC	0	15.9679	0	34.6494	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	334.0	0	SC	0	15.9637	0	34.6492	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	335.0	0	SC	0	15.9436	0	34.6479	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	336.0	0	SC	0	15.9315	0	34.6471	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	337.0	0	SC	0	15.9108	0	34.6457	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	338.0	0	SC	0	15.8958	0	34.6447	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	339.0	0	SC	0	15.8593	0	34.6417	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	340.0	0	SC	0	15.8346	0	34.6394	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	341.0	0	SC	0	15.8261	0	34.6389	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	342.0	0	SC	0	15.8223	0	34.6387	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	343.0	0	SC	0	15.8178	0	34.6384	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	344.0	0	SC	0	15.8085	0	34.6378	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	345.0	0	SC	0	15.7912	0	34.6366	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	346.0	0	SC	0	15.7727	0	34.6349	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	347.0	0	SC	0	15.7409	0	34.6322	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	348.0	0	SC	0	15.6552	0	34.6251	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	349.0	0	SC	0	15.5333	0	34.6168	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	350.0	0	SC	0	15.5005	0	34.6134	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	351.0	0	SC	0	15.4911	0	34.6126	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	352.0	0	SC	0	15.4795	0	34.6118	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	353.0	0	SC	0	15.4519	0	34.6094	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	354.0	0	SC	0	15.4273	0	34.6079	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	355.0	0	SC	0	15.3918	0	34.6057	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	356.0	0	SC	0	15.3690	0	34.6041	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	357.0	0	SC	0	15.3304	0	34.6011	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	358.0	0	SC	0	15.2953	0	34.5976	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	359.0	0	SC	0	15.2798	0	34.5964	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	360.0	0	SC	0	15.2570	0	34.5950	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	361.0	0	SC	0	15.2468	0	34.5942	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	362.0	0	SC	0	15.2179	0	34.5927	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	363.0	0	SC	0	15.1661	0	34.5885	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	364.0	0	SC	0	15.1443	0	34.5865	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	365.0	0	SC	0	15.0785	0	34.5813	0	4.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	366.0	0	SC	0	15.0162	0	34.5752	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	367.0	0	SC	0	14.9904	0	34.5728	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	368.0	0	SC	0	14.9736	0	34.5719	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	369.0	0	SC	0	14.9489	0	34.5700	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	370.0	0	SC	0	14.9024	0	34.5665	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	371.0	0	SC	0	14.8834	0	34.5647	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	372.0	0	SC	0	14.8241	0	34.5601	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	373.0	0	SC	0	14.7905	0	34.5568	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	374.0	0	SC	0	14.7712	0	34.5555	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	375.0	0	SC	0	14.7443	0	34.5531	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	376.0	0	SC	0	14.7192	0	34.5512	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	377.0	0	SC	0	14.7043	0	34.5500	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	378.0	0	SC	0	14.6943	0	34.5493	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	379.0	0	SC	0	14.6873	0	34.5486	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	380.0	0	SC	0	14.6656	0	34.5471	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	381.0	0	SC	0	14.6536	0	34.5466	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	382.0	0	SC	0	14.6413	0	34.5458	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	383.0	0	SC	0	14.6154	0	34.5435	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	384.0	0	SC	0	14.5760	0	34.5409	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	385.0	0	SC	0	14.5018	0	34.5376	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	386.0	0	SC	0	14.4485	0	34.5331	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	387.0	0	SC	0	14.4265	0	34.5305	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	388.0	0	SC	0	14.4168	0	34.5297	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	389.0	0	SC	0	14.4029	0	34.5289	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	390.0	0	SC	0	14.3453	0	34.5240	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	391.0	0	SC	0	14.3115	0	34.5215	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	392.0	0	SC	0	14.2902	0	34.5205	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	393.0	0	SC	0	14.2798	0	34.5197	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	394.0	0	SC	0	14.2662	0	34.5187	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	395.0	0	SC	0	14.2547	0	34.5176	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	396.0	0	SC	0	14.2433	0	34.5170	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	397.0	0	SC	0	14.2369	0	34.5164	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	398.0	0	SC	0	14.2151	0	34.5155	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	399.0	0	SC	0	14.1918	0	34.5137	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	400.0	0	SC	0	14.1780	0	34.5126	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	401.0	0	SC	0	14.1518	0	34.5107	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	402.0	0	SC	0	14.1459	0	34.5101	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	403.0	0	SC	0	14.1311	0	34.5090	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	404.0	0	SC	0	14.1046	0	34.5071	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	405.0	0	SC	0	14.0913	0	34.5060	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	406.0	0	SC	0	14.0813	0	34.5054	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	407.0	0	SC	0	14.0537	0	34.5031	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	408.0	0	SC	0	14.0352	0	34.5013	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	409.0	0	SC	0	14.0174	0	34.5000	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	410.0	0	SC	0	13.9458	0	34.4958	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	411.0	0	SC	0	13.9260	0	34.4940	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	412.0	0	SC	0	13.9138	0	34.4935	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	413.0	0	SC	0	13.8989	0	34.4920	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	414.0	0	SC	0	13.8912	0	34.4911	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	415.0	0	SC	0	13.8880	0	34.4912	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	416.0	0	SC	0	13.8827	0	34.4912	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	417.0	0	SC	0	13.8718	0	34.4914	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	418.0	0	SC	0	13.8565	0	34.4908	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	419.0	0	SC	0	13.8415	0	34.4897	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	420.0	0	SC	0	13.8246	0	34.4890	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	421.0	0	SC	0	13.7938	0	34.4866	0	4.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	422.0	0	SC	0	13.7515	0	34.4831	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	423.0	0	SC	0	13.7253	0	34.4813	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	424.0	0	SC	0	13.6715	0	34.4774	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	425.0	0	SC	0	13.6591	0	34.4765	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	426.0	0	SC	0	13.6438	0	34.4753	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	427.0	0	SC	0	13.6269	0	34.4741	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	428.0	0	SC	0	13.5899	0	34.4709	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	429.0	0	SC	0	13.5648	0	34.4692	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	430.0	0	SC	0	13.5371	0	34.4673	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	431.0	0	SC	0	13.5247	0	34.4667	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	432.0	0	SC	0	13.5144	0	34.4659	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	433.0	0	SC	0	13.5120	0	34.4657	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	434.0	0	SC	0	13.5093	0	34.4656	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	435.0	0	SC	0	13.4900	0	34.4645	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	436.0	0	SC	0	13.4410	0	34.4605	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	437.0	0	SC	0	13.4047	0	34.4572	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	438.0	0	SC	0	13.3823	0	34.4554	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	439.0	0	SC	0	13.2786	0	34.4474	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	440.0	0	SC	0	13.2468	0	34.4457	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	441.0	0	SC	0	13.2347	0	34.4447	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	442.0	0	SC	0	13.2310	0	34.4443	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	443.0	0	SC	0	13.2050	0	34.4430	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	444.0	0	SC	0	13.1793	0	34.4403	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	445.0	0	SC	0	13.1062	0	34.4365	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	446.0	0	SC	0	13.0994	0	34.4356	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	447.0	0	SC	0	13.0922	0	34.4353	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	448.0	0	SC	0	13.0709	0	34.4339	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	449.0	0	SC	0	13.0444	0	34.4328	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	450.0	0	SC	0	12.9803	0	34.4288	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	451.0	0	SC	0	12.9300	0	34.4250	0	4.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	452.0	0	SC	0	12.8784	0	34.4228	0	4.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	453.0	0	SC	0	12.8398	0	34.4211	0	4.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	454.0	0	SC	0	12.8122	0	34.4195	0	4.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	455.0	0	SC	0	12.7982	0	34.4184	0	4.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	456.0	0	SC	0	12.7875	0	34.4177	0	4.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	457.0	0	SC	0	12.7690	0	34.4170	0	4.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	458.0	0	SC	0	12.7372	0	34.4157	0	4.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	459.0	0	SC	0	12.7255	0	34.4150	0	4.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	460.0	0	SC	0	12.7185	0	34.4149	0	4.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	461.0	0	SC	0	12.7159	0	34.4147	0	4.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	462.0	0	SC	0	12.7100	0	34.4144	0	4.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	463.0	0	SC	0	12.7030	0	34.4141	0	4.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	464.0	0	SC	0	12.6812	0	34.4132	0	4.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	465.0	0	SC	0	12.5358	0	34.4047	0	4.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	466.0	0	SC	0	12.4337	0	34.3954	0	4.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	467.0	0	SC	0	12.3729	0	34.3912	0	4.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	468.0	0	SC	0	12.2684	0	34.3840	0	4.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	469.0	0	SC	0	12.2219	0	34.3801	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	470.0	0	SC	0	12.2039	0	34.3789	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	471.0	0	SC	0	12.1890	0	34.3778	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	472.0	0	SC	0	12.1788	0	34.3771	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	473.0	0	SC	0	12.1674	0	34.3769	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	474.0	0	SC	0	12.1655	0	34.3769	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	475.0	0	SC	0	12.1541	0	34.3765	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	476.0	0	SC	0	12.1413	0	34.3757	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	477.0	0	SC	0	12.1325	0	34.3754	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	478.0	0	SC	0	12.1220	0	34.3751	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	479.0	0	SC	0	12.1159	0	34.3746	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	480.0	0	SC	0	12.1108	0	34.3743	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	481.0	0	SC	0	12.1026	0	34.3739	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	482.0	0	SC	0	12.0807	0	34.3727	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	483.0	0	SC	0	12.0656	0	34.3714	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	484.0	0	SC	0	12.0538	0	34.3705	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	485.0	0	SC	0	12.0403	0	34.3694	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	486.0	0	SC	0	12.0288	0	34.3685	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	487.0	0	SC	0	12.0090	0	34.3675	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	488.0	0	SC	0	11.9757	0	34.3656	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	489.0	0	SC	0	11.9540	0	34.3638	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	490.0	0	SC	0	11.9282	0	34.3619	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	491.0	0	SC	0	11.8987	0	34.3594	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	492.0	0	SC	0	11.8809	0	34.3588	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	493.0	0	SC	0	11.8450	0	34.3568	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	494.0	0	SC	0	11.8110	0	34.3542	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	495.0	0	SC	0	11.7718	0	34.3507	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	496.0	0	SC	0	11.7119	0	34.3478	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	497.0	0	SC	0	11.5846	0	34.3397	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	498.0	0	SC	0	11.5057	0	34.3345	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	499.0	0	SC	0	11.4383	0	34.3295	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	500.0	0	SC	0	11.4076	0	34.3263	0	4.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	501.0	0	SC	0	11.3729	0	34.3238	0	4.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	502.0	0	SC	0	11.3112	0	34.3207	0	4.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	503.0	0	SC	0	11.2768	0	34.3186	0	4.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	504.0	0	SC	0	11.2525	0	34.3171	0	4.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	505.0	0	SC	0	11.2049	0	34.3142	0	4.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	506.0	0	SC	0	11.1766	0	34.3117	0	4.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	507.0	0	SC	0	11.1579	0	34.3108	0	4.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	508.0	0	SC	0	11.1482	0	34.3107	0	4.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	509.0	0	SC	0	11.1473	0	34.3108	0	4.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	510.0	0	SC	0	11.1376	0	34.3102	0	4.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	511.0	0	SC	0	11.0971	0	34.3078	0	4.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	512.0	0	SC	0	11.0350	0	34.3050	0	4.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	513.0	0	SC	0	10.9958	0	34.3025	0	4.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	514.0	0	SC	0	10.9792	0	34.3010	0	4.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	515.0	0	SC	0	10.9627	0	34.2995	0	4.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	516.0	0	SC	0	10.9458	0	34.2986	0	4.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	517.0	0	SC	0	10.9230	0	34.2971	0	4.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	518.0	0	SC	0	10.8699	0	34.2939	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	519.0	0	SC	0	10.8388	0	34.2912	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	520.0	0	SC	0	10.7710	0	34.2873	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	521.0	0	SC	0	10.7367	0	34.2845	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	522.0	0	SC	0	10.6887	0	34.2813	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	523.0	0	SC	0	10.6158	0	34.2755	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	524.0	0	SC	0	10.5997	0	34.2736	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	525.0	0	SC	0	10.5942	0	34.2734	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	526.0	0	SC	0	10.5888	0	34.2735	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	527.0	0	SC	0	10.5803	0	34.2732	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	528.0	0	SC	0	10.5738	0	34.2729	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	529.0	0	SC	0	10.5667	0	34.2727	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	530.0	0	SC	0	10.5421	0	34.2716	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	531.0	0	SC	0	10.5153	0	34.2700	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	532.0	0	SC	0	10.5010	0	34.2685	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	533.0	0	SC	0	10.4932	0	34.2680	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	534.0	0	SC	0	10.4894	0	34.2679	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	535.0	0	SC	0	10.4558	0	34.2659	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	536.0	0	SC	0	10.4011	0	34.2617	0	3.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	537.0	0	SC	0	10.3808	0	34.2608	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	538.0	0	SC	0	10.3678	0	34.2599	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	539.0	0	SC	0	10.3559	0	34.2593	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	540.0	0	SC	0	10.3408	0	34.2584	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	541.0	0	SC	0	10.3267	0	34.2573	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	542.0	0	SC	0	10.3122	0	34.2563	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	543.0	0	SC	0	10.2989	0	34.2555	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	544.0	0	SC	0	10.2941	0	34.2550	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	545.0	0	SC	0	10.2881	0	34.2546	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	546.0	0	SC	0	10.2746	0	34.2536	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	547.0	0	SC	0	10.2634	0	34.2527	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	548.0	0	SC	0	10.2509	0	34.2516	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	549.0	0	SC	0	10.2431	0	34.2511	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	550.0	0	SC	0	10.2363	0	34.2506	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	551.0	0	SC	0	10.2245	0	34.2497	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	552.0	0	SC	0	10.2179	0	34.2492	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	553.0	0	SC	0	10.2153	0	34.2490	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	554.0	0	SC	0	10.2031	0	34.2486	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	555.0	0	SC	0	10.1536	0	34.2458	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	556.0	0	SC	0	10.0908	0	34.2409	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	557.0	0	SC	0	10.0240	0	34.2389	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	558.0	0	SC	0	9.9275	0	34.2351	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	559.0	0	SC	0	9.8662	0	34.2306	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	560.0	0	SC	0	9.8049	0	34.2259	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	561.0	0	SC	0	9.7821	0	34.2245	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	562.0	0	SC	0	9.7376	0	34.2226	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	563.0	0	SC	0	9.6911	0	34.2209	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	564.0	0	SC	0	9.6524	0	34.2184	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	565.0	0	SC	0	9.6148	0	34.2166	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	566.0	0	SC	0	9.5822	0	34.2142	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	567.0	0	SC	0	9.5683	0	34.2132	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	568.0	0	SC	0	9.5650	0	34.2134	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	569.0	0	SC	0	9.5474	0	34.2127	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	570.0	0	SC	0	9.4948	0	34.2107	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	571.0	0	SC	0	9.4167	0	34.2072	0	3.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	572.0	0	SC	0	9.3782	0	34.2055	0	3.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	573.0	0	SC	0	9.3522	0	34.2034	0	3.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	574.0	0	SC	0	9.2751	0	34.2010	0	3.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	575.0	0	SC	0	9.1447	0	34.1928	0	3.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	576.0	0	SC	0	9.0970	0	34.1884	0	3.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	577.0	0	SC	0	9.0593	0	34.1856	0	3.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	578.0	0	SC	0	9.0434	0	34.1853	0	3.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	579.0	0	SC	0	9.0189	0	34.1857	0	3.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	580.0	0	SC	0	8.9421	0	34.1846	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	581.0	0	SC	0	8.8718	0	34.1818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	582.0	0	SC	0	8.8146	0	34.1790	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	583.0	0	SC	0	8.7714	0	34.1765	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	584.0	0	SC	0	8.7607	0	34.1766	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	585.0	0	SC	0	8.7520	0	34.1766	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	586.0	0	SC	0	8.7398	0	34.1764	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	587.0	0	SC	0	8.7055	0	34.1751	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	588.0	0	SC	0	8.6444	0	34.1723	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	589.0	0	SC	0	8.6101	0	34.1710	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	590.0	0	SC	0	8.5839	0	34.1697	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	591.0	0	SC	0	8.5002	0	34.1664	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	592.0	0	SC	0	8.4466	0	34.1635	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	593.0	0	SC	0	8.4182	0	34.1620	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	594.0	0	SC	0	8.3854	0	34.1603	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	595.0	0	SC	0	8.3353	0	34.1582	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	596.0	0	SC	0	8.3100	0	34.1567	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	597.0	0	SC	0	8.2820	0	34.1554	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	598.0	0	SC	0	8.2400	0	34.1544	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	599.0	0	SC	0	8.1770	0	34.1525	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	600.0	0	SC	0	8.1431	0	34.1524	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	601.0	0	SC	0	8.1067	0	34.1509	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	602.0	0	SC	0	8.0738	0	34.1498	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	603.0	0	SC	0	8.0357	0	34.1492	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	604.0	0	SC	0	7.9946	0	34.1488	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	605.0	0	SC	0	7.9470	0	34.1480	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	606.0	0	SC	0	7.9254	0	34.1472	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	607.0	0	SC	0	7.9203	0	34.1473	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	608.0	0	SC	0	7.9172	0	34.1474	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	609.0	0	SC	0	7.9084	0	34.1477	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	610.0	0	SC	0	7.8544	0	34.1470	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	611.0	0	SC	0	7.8160	0	34.1445	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	612.0	0	SC	0	7.8034	0	34.1450	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	613.0	0	SC	0	7.7662	0	34.1452	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	614.0	0	SC	0	7.7174	0	34.1443	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	615.0	0	SC	0	7.6995	0	34.1428	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	616.0	0	SC	0	7.6949	0	34.1426	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	617.0	0	SC	0	7.6944	0	34.1426	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	618.0	0	SC	0	7.6909	0	34.1427	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	619.0	0	SC	0	7.6644	0	34.1427	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	620.0	0	SC	0	7.6319	0	34.1423	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	621.0	0	SC	0	7.5996	0	34.1422	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	622.0	0	SC	0	7.5762	0	34.1417	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	623.0	0	SC	0	7.5526	0	34.1413	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	624.0	0	SC	0	7.4987	0	34.1396	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	625.0	0	SC	0	7.4762	0	34.1388	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	626.0	0	SC	0	7.4711	0	34.1390	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	627.0	0	SC	0	7.4567	0	34.1393	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	628.0	0	SC	0	7.4263	0	34.1392	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	629.0	0	SC	0	7.3897	0	34.1383	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	630.0	0	SC	0	7.3694	0	34.1378	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	631.0	0	SC	0	7.3439	0	34.1377	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	632.0	0	SC	0	7.3003	0	34.1364	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	633.0	0	SC	0	7.2675	0	34.1350	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	634.0	0	SC	0	7.2464	0	34.1347	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	635.0	0	SC	0	7.2101	0	34.1348	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	636.0	0	SC	0	7.1911	0	34.1343	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	637.0	0	SC	0	7.1825	0	34.1338	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	638.0	0	SC	0	7.1691	0	34.1335	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	639.0	0	SC	0	7.1567	0	34.1333	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	640.0	0	SC	0	7.1524	0	34.1336	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	641.0	0	SC	0	7.1275	0	34.1337	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	642.0	0	SC	0	7.0896	0	34.1327	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	643.0	0	SC	0	7.0787	0	34.1323	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	644.0	0	SC	0	7.0778	0	34.1325	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	645.0	0	SC	0	7.0636	0	34.1329	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	646.0	0	SC	0	7.0482	0	34.1325	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	647.0	0	SC	0	7.0374	0	34.1325	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	648.0	0	SC	0	7.0304	0	34.1323	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	649.0	0	SC	0	7.0231	0	34.1328	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	650.0	0	SC	0	7.0189	0	34.1330	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	651.0	0	SC	0	7.0169	0	34.1335	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	652.0	0	SC	0	7.0138	0	34.1336	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	653.0	0	SC	0	7.0077	0	34.1338	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	654.0	0	SC	0	6.9936	0	34.1330	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	655.0	0	SC	0	6.9834	0	34.1317	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	656.0	0	SC	0	6.9329	0	34.1282	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	657.0	0	SC	0	6.8976	0	34.1278	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	658.0	0	SC	0	6.8509	0	34.1275	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	659.0	0	SC	0	6.8117	0	34.1270	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	660.0	0	SC	0	6.8092	0	34.1267	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	661.0	0	SC	0	6.8067	0	34.1269	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	662.0	0	SC	0	6.7857	0	34.1267	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	663.0	0	SC	0	6.7581	0	34.1266	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	664.0	0	SC	0	6.7334	0	34.1271	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	665.0	0	SC	0	6.7232	0	34.1273	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	666.0	0	SC	0	6.7106	0	34.1273	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	667.0	0	SC	0	6.7008	0	34.1275	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	668.0	0	SC	0	6.6946	0	34.1276	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	669.0	0	SC	0	6.6510	0	34.1283	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	670.0	0	SC	0	6.6324	0	34.1281	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	671.0	0	SC	0	6.6207	0	34.1287	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	672.0	0	SC	0	6.6009	0	34.1292	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	673.0	0	SC	0	6.5752	0	34.1301	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	674.0	0	SC	0	6.5459	0	34.1302	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	675.0	0	SC	0	6.5298	0	34.1304	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	676.0	0	SC	0	6.5063	0	34.1307	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	677.0	0	SC	0	6.4750	0	34.1310	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	678.0	0	SC	0	6.4360	0	34.1319	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	679.0	0	SC	0	6.4193	0	34.1322	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	680.0	0	SC	0	6.4018	0	34.1323	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	681.0	0	SC	0	6.3785	0	34.1327	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	682.0	0	SC	0	6.3657	0	34.1331	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	683.0	0	SC	0	6.3502	0	34.1337	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	684.0	0	SC	0	6.3223	0	34.1338	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	685.0	0	SC	0	6.3098	0	34.1338	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	686.0	0	SC	0	6.3011	0	34.1347	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	687.0	0	SC	0	6.2770	0	34.1355	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	688.0	0	SC	0	6.2437	0	34.1359	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	689.0	0	SC	0	6.2286	0	34.1357	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	690.0	0	SC	0	6.2165	0	34.1366	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	691.0	0	SC	0	6.2106	0	34.1369	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	692.0	0	SC	0	6.1966	0	34.1379	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	693.0	0	SC	0	6.1845	0	34.1382	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	694.0	0	SC	0	6.1715	0	34.1385	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	695.0	0	SC	0	6.1586	0	34.1390	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	696.0	0	SC	0	6.1479	0	34.1391	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	697.0	0	SC	0	6.1352	0	34.1394	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	698.0	0	SC	0	6.1045	0	34.1411	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	699.0	0	SC	0	6.0713	0	34.1421	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	700.0	0	SC	0	6.0543	0	34.1422	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	701.0	0	SC	0	6.0390	0	34.1422	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	702.0	0	SC	0	6.0268	0	34.1425	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	703.0	0	SC	0	6.0046	0	34.1436	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	704.0	0	SC	0	5.9702	0	34.1450	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	705.0	0	SC	0	5.9436	0	34.1453	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	706.0	0	SC	0	5.9291	0	34.1457	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	707.0	0	SC	0	5.9236	0	34.1462	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	708.0	0	SC	0	5.8875	0	34.1489	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	709.0	0	SC	0	5.8725	0	34.1492	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	710.0	0	SC	0	5.8642	0	34.1492	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	711.0	0	SC	0	5.8408	0	34.1499	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	712.0	0	SC	0	5.8071	0	34.1492	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	713.0	0	SC	0	5.7842	0	34.1483	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	714.0	0	SC	0	5.7671	0	34.1482	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	715.0	0	SC	0	5.7449	0	34.1495	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	716.0	0	SC	0	5.7374	0	34.1509	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	717.0	0	SC	0	5.7279	0	34.1536	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	718.0	0	SC	0	5.7223	0	34.1545	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	719.0	0	SC	0	5.7225	0	34.1550	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	720.0	0	SC	0	5.7236	0	34.1560	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	721.0	0	SC	0	5.7227	0	34.1565	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	722.0	0	SC	0	5.7216	0	34.1567	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	723.0	0	SC	0	5.7195	0	34.1569	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	724.0	0	SC	0	5.7120	0	34.1576	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	725.0	0	SC	0	5.7068	0	34.1577	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	726.0	0	SC	0	5.7027	0	34.1579	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	727.0	0	SC	0	5.6939	0	34.1582	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	728.0	0	SC	0	5.6865	0	34.1587	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	729.0	0	SC	0	5.6556	0	34.1608	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	730.0	0	SC	0	5.6268	0	34.1618	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	731.0	0	SC	0	5.6180	0	34.1622	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	732.0	0	SC	0	5.6172	0	34.1620	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	733.0	0	SC	0	5.6148	0	34.1624	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	734.0	0	SC	0	5.6113	0	34.1629	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	735.0	0	SC	0	5.5953	0	34.1640	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	736.0	0	SC	0	5.5776	0	34.1648	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	737.0	0	SC	0	5.5657	0	34.1656	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	738.0	0	SC	0	5.5483	0	34.1659	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	739.0	0	SC	0	5.5331	0	34.1668	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	740.0	0	SC	0	5.5239	0	34.1674	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	741.0	0	SC	0	5.5229	0	34.1676	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	742.0	0	SC	0	5.5208	0	34.1678	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	743.0	0	SC	0	5.5165	0	34.1680	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	744.0	0	SC	0	5.5105	0	34.1684	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	745.0	0	SC	0	5.5028	0	34.1691	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	746.0	0	SC	0	5.4899	0	34.1700	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	747.0	0	SC	0	5.4855	0	34.1703	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	748.0	0	SC	0	5.4813	0	34.1706	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	749.0	0	SC	0	5.4726	0	34.1714	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	750.0	0	SC	0	5.4613	0	34.1719	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	751.0	0	SC	0	5.4566	0	34.1724	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	752.0	0	SC	0	5.4502	0	34.1728	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	753.0	0	SC	0	5.4286	0	34.1746	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	754.0	0	SC	0	5.4071	0	34.1755	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	755.0	0	SC	0	5.3968	0	34.1758	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	756.0	0	SC	0	5.3778	0	34.1771	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	757.0	0	SC	0	5.3459	0	34.1791	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	758.0	0	SC	0	5.3206	0	34.1807	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	759.0	0	SC	0	5.2974	0	34.1826	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	760.0	0	SC	0	5.2891	0	34.1832	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	761.0	0	SC	0	5.2875	0	34.1836	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	762.0	0	SC	0	5.2867	0	34.1836	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	763.0	0	SC	0	5.2857	0	34.1839	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	764.0	0	SC	0	5.2846	0	34.1840	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	765.0	0	SC	0	5.2764	0	34.1849	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	766.0	0	SC	0	5.2651	0	34.1857	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	767.0	0	SC	0	5.2608	0	34.1860	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	768.0	0	SC	0	5.2558	0	34.1864	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	769.0	0	SC	0	5.2531	0	34.1866	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	770.0	0	SC	0	5.2478	0	34.1869	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	771.0	0	SC	0	5.2426	0	34.1872	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	772.0	0	SC	0	5.2300	0	34.1883	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	773.0	0	SC	0	5.2203	0	34.1892	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	774.0	0	SC	0	5.2144	0	34.1896	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	775.0	0	SC	0	5.2115	0	34.1897	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	776.0	0	SC	0	5.2082	0	34.1900	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	777.0	0	SC	0	5.2060	0	34.1901	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	778.0	0	SC	0	5.2005	0	34.1906	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	779.0	0	SC	0	5.1948	0	34.1908	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	780.0	0	SC	0	5.1804	0	34.1920	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	781.0	0	SC	0	5.1690	0	34.1929	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	782.0	0	SC	0	5.1664	0	34.1927	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	783.0	0	SC	0	5.1607	0	34.1935	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	784.0	0	SC	0	5.1459	0	34.1945	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	785.0	0	SC	0	5.1444	0	34.1945	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	786.0	0	SC	0	5.1423	0	34.1946	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	787.0	0	SC	0	5.1361	0	34.1950	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	788.0	0	SC	0	5.1316	0	34.1953	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	789.0	0	SC	0	5.1299	0	34.1955	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	790.0	0	SC	0	5.1277	0	34.1958	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	791.0	0	SC	0	5.1117	0	34.1972	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	792.0	0	SC	0	5.1015	0	34.1978	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	793.0	0	SC	0	5.0960	0	34.1980	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	794.0	0	SC	0	5.0895	0	34.1985	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	795.0	0	SC	0	5.0801	0	34.1992	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	796.0	0	SC	0	5.0773	0	34.1994	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	797.0	0	SC	0	5.0745	0	34.1998	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	798.0	0	SC	0	5.0676	0	34.2001	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	799.0	0	SC	0	5.0611	0	34.2004	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	800.0	0	SC	0	5.0566	0	34.2009	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	801.0	0	SC	0	5.0525	0	34.2012	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	802.0	0	SC	0	5.0470	0	34.2018	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	803.0	0	SC	0	5.0432	0	34.2022	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	804.0	0	SC	0	5.0427	0	34.2023	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	805.0	0	SC	0	5.0407	0	34.2028	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	806.0	0	SC	0	5.0401	0	34.2031	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	807.0	0	SC	0	5.0371	0	34.2034	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	808.0	0	SC	0	5.0188	0	34.2053	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	809.0	0	SC	0	4.9929	0	34.2060	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	810.0	0	SC	0	4.9801	0	34.2064	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	811.0	0	SC	0	4.9775	0	34.2067	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	812.0	0	SC	0	4.9739	0	34.2072	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	813.0	0	SC	0	4.9702	0	34.2074	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	814.0	0	SC	0	4.9698	0	34.2074	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	815.0	0	SC	0	4.9684	0	34.2076	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	816.0	0	SC	0	4.9665	0	34.2079	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	817.0	0	SC	0	4.9647	0	34.2081	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	818.0	0	SC	0	4.9620	0	34.2085	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	819.0	0	SC	0	4.9571	0	34.2093	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	820.0	0	SC	0	4.9462	0	34.2107	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	821.0	0	SC	0	4.9385	0	34.2112	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	822.0	0	SC	0	4.9342	0	34.2116	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	823.0	0	SC	0	4.9241	0	34.2126	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	824.0	0	SC	0	4.9159	0	34.2134	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	825.0	0	SC	0	4.9041	0	34.2149	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	826.0	0	SC	0	4.8984	0	34.2152	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	827.0	0	SC	0	4.8935	0	34.2155	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	828.0	0	SC	0	4.8928	0	34.2154	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	829.0	0	SC	0	4.8919	0	34.2154	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	830.0	0	SC	0	4.8900	0	34.2155	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	831.0	0	SC	0	4.8898	0	34.2156	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	832.0	0	SC	0	4.8877	0	34.2157	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	833.0	0	SC	0	4.8858	0	34.2158	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	834.0	0	SC	0	4.8784	0	34.2164	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	835.0	0	SC	0	4.8700	0	34.2172	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	836.0	0	SC	0	4.8637	0	34.2176	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	837.0	0	SC	0	4.8578	0	34.2179	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	838.0	0	SC	0	4.8450	0	34.2186	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	839.0	0	SC	0	4.8271	0	34.2205	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	840.0	0	SC	0	4.8152	0	34.2207	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	841.0	0	SC	0	4.7957	0	34.2224	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	842.0	0	SC	0	4.7823	0	34.2234	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	843.0	0	SC	0	4.7790	0	34.2235	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	844.0	0	SC	0	4.7723	0	34.2243	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	845.0	0	SC	0	4.7708	0	34.2244	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	846.0	0	SC	0	4.7690	0	34.2247	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	847.0	0	SC	0	4.7680	0	34.2248	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	848.0	0	SC	0	4.7669	0	34.2250	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	849.0	0	SC	0	4.7565	0	34.2263	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	850.0	0	SC	0	4.7405	0	34.2278	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	851.0	0	SC	0	4.7352	0	34.2284	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	852.0	0	SC	0	4.7315	0	34.2287	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	853.0	0	SC	0	4.7245	0	34.2299	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	854.0	0	SC	0	4.6990	0	34.2346	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	855.0	0	SC	0	4.6917	0	34.2359	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	856.0	0	SC	0	4.6873	0	34.2371	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	857.0	0	SC	0	4.6868	0	34.2375	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	858.0	0	SC	0	4.6829	0	34.2381	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	859.0	0	SC	0	4.6798	0	34.2390	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	860.0	0	SC	0	4.6757	0	34.2399	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	861.0	0	SC	0	4.6730	0	34.2404	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	862.0	0	SC	0	4.6721	0	34.2406	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	863.0	0	SC	0	4.6718	0	34.2408	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	864.0	0	SC	0	4.6702	0	34.2411	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	865.0	0	SC	0	4.6694	0	34.2412	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	866.0	0	SC	0	4.6665	0	34.2418	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	867.0	0	SC	0	4.6487	0	34.2441	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	868.0	0	SC	0	4.6453	0	34.2441	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	869.0	0	SC	0	4.6437	0	34.2442	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	870.0	0	SC	0	4.6372	0	34.2451	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	871.0	0	SC	0	4.6281	0	34.2460	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	872.0	0	SC	0	4.6147	0	34.2477	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	873.0	0	SC	0	4.6027	0	34.2497	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	874.0	0	SC	0	4.5848	0	34.2522	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	875.0	0	SC	0	4.5762	0	34.2527	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	876.0	0	SC	0	4.5733	0	34.2528	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	877.0	0	SC	0	4.5708	0	34.2530	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	878.0	0	SC	0	4.5672	0	34.2533	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	879.0	0	SC	0	4.5660	0	34.2538	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	880.0	0	SC	0	4.5624	0	34.2541	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	881.0	0	SC	0	4.5595	0	34.2546	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	882.0	0	SC	0	4.5541	0	34.2552	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	883.0	0	SC	0	4.5503	0	34.2556	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	884.0	0	SC	0	4.5498	0	34.2557	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	885.0	0	SC	0	4.5461	0	34.2563	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	886.0	0	SC	0	4.5354	0	34.2580	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	887.0	0	SC	0	4.5273	0	34.2594	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	888.0	0	SC	0	4.5271	0	34.2596	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	889.0	0	SC	0	4.5296	0	34.2601	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	890.0	0	SC	0	4.5316	0	34.2607	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	891.0	0	SC	0	4.5300	0	34.2611	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	892.0	0	SC	0	4.5233	0	34.2620	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	893.0	0	SC	0	4.5170	0	34.2630	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	894.0	0	SC	0	4.5141	0	34.2633	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	895.0	0	SC	0	4.5104	0	34.2640	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	896.0	0	SC	0	4.4985	0	34.2658	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	897.0	0	SC	0	4.4890	0	34.2671	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	898.0	0	SC	0	4.4872	0	34.2673	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	899.0	0	SC	0	4.4833	0	34.2685	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	900.0	0	SC	0	4.4752	0	34.2701	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	901.0	0	SC	0	4.4724	0	34.2709	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	902.0	0	SC	0	4.4690	0	34.2717	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	903.0	0	SC	0	4.4626	0	34.2721	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	904.0	0	SC	0	4.4552	0	34.2715	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	905.0	0	SC	0	4.4529	0	34.2716	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	906.0	0	SC	0	4.4499	0	34.2719	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	907.0	0	SC	0	4.4472	0	34.2723	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	908.0	0	SC	0	4.4475	0	34.2725	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	909.0	0	SC	0	4.4486	0	34.2730	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	910.0	0	SC	0	4.4469	0	34.2734	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	911.0	0	SC	0	4.4421	0	34.2744	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	912.0	0	SC	0	4.4385	0	34.2747	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	913.0	0	SC	0	4.4359	0	34.2753	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	914.0	0	SC	0	4.4280	0	34.2767	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	915.0	0	SC	0	4.4149	0	34.2794	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	916.0	0	SC	0	4.4066	0	34.2815	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	917.0	0	SC	0	4.4065	0	34.2817	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	918.0	0	SC	0	4.4030	0	34.2824	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	919.0	0	SC	0	4.3996	0	34.2828	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	920.0	0	SC	0	4.3968	0	34.2832	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	921.0	0	SC	0	4.3922	0	34.2834	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	922.0	0	SC	0	4.3908	0	34.2836	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	923.0	0	SC	0	4.3895	0	34.2839	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	924.0	0	SC	0	4.3879	0	34.2840	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	925.0	0	SC	0	4.3842	0	34.2845	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	926.0	0	SC	0	4.3790	0	34.2851	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	927.0	0	SC	0	4.3718	0	34.2862	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	928.0	0	SC	0	4.3661	0	34.2872	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	929.0	0	SC	0	4.3608	0	34.2881	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	930.0	0	SC	0	4.3531	0	34.2896	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	931.0	0	SC	0	4.3459	0	34.2904	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	932.0	0	SC	0	4.3315	0	34.2923	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	933.0	0	SC	0	4.3233	0	34.2931	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	934.0	0	SC	0	4.3200	0	34.2934	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	935.0	0	SC	0	4.3176	0	34.2936	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	936.0	0	SC	0	4.3106	0	34.2942	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	937.0	0	SC	0	4.2957	0	34.2965	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	938.0	0	SC	0	4.2760	0	34.2993	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	939.0	0	SC	0	4.2597	0	34.3007	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	940.0	0	SC	0	4.2496	0	34.3016	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	941.0	0	SC	0	4.2435	0	34.3025	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	942.0	0	SC	0	4.2381	0	34.3030	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	943.0	0	SC	0	4.2276	0	34.3043	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	944.0	0	SC	0	4.2193	0	34.3048	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	945.0	0	SC	0	4.2149	0	34.3049	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	946.0	0	SC	0	4.2113	0	34.3050	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	947.0	0	SC	0	4.2084	0	34.3051	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	948.0	0	SC	0	4.2034	0	34.3056	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	949.0	0	SC	0	4.1981	0	34.3063	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	950.0	0	SC	0	4.1930	0	34.3071	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	951.0	0	SC	0	4.1920	0	34.3074	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	952.0	0	SC	0	4.1900	0	34.3078	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	953.0	0	SC	0	4.1880	0	34.3082	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	954.0	0	SC	0	4.1869	0	34.3086	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	955.0	0	SC	0	4.1854	0	34.3088	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	956.0	0	SC	0	4.1823	0	34.3091	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	957.0	0	SC	0	4.1798	0	34.3096	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	958.0	0	SC	0	4.1786	0	34.3100	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	959.0	0	SC	0	4.1778	0	34.3100	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	960.0	0	SC	0	4.1769	0	34.3102	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	961.0	0	SC	0	4.1764	0	34.3104	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	962.0	0	SC	0	4.1764	0	34.3104	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	963.0	0	SC	0	4.1762	0	34.3105	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	964.0	0	SC	0	4.1747	0	34.3108	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	965.0	0	SC	0	4.1728	0	34.3113	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	966.0	0	SC	0	4.1682	0	34.3121	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	967.0	0	SC	0	4.1603	0	34.3135	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	968.0	0	SC	0	4.1574	0	34.3140	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	969.0	0	SC	0	4.1485	0	34.3157	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	970.0	0	SC	0	4.1423	0	34.3167	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	971.0	0	SC	0	4.1304	0	34.3190	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	972.0	0	SC	0	4.1257	0	34.3197	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	973.0	0	SC	0	4.1223	0	34.3202	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	974.0	0	SC	0	4.1195	0	34.3206	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	975.0	0	SC	0	4.1191	0	34.3207	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	976.0	0	SC	0	4.1177	0	34.3209	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	977.0	0	SC	0	4.1165	0	34.3211	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	978.0	0	SC	0	4.1139	0	34.3217	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	979.0	0	SC	0	4.1124	0	34.3219	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	980.0	0	SC	0	4.1087	0	34.3226	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	981.0	0	SC	0	4.1047	0	34.3236	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	982.0	0	SC	0	4.0996	0	34.3245	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	983.0	0	SC	0	4.0949	0	34.3255	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	984.0	0	SC	0	4.0821	0	34.3277	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	985.0	0	SC	0	4.0659	0	34.3301	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	986.0	0	SC	0	4.0474	0	34.3329	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	987.0	0	SC	0	4.0390	0	34.3342	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	988.0	0	SC	0	4.0363	0	34.3346	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	989.0	0	SC	0	4.0306	0	34.3354	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	990.0	0	SC	0	4.0223	0	34.3374	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	991.0	0	SC	0	4.0199	0	34.3382	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	992.0	0	SC	0	4.0091	0	34.3409	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	993.0	0	SC	0	4.0031	0	34.3419	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	994.0	0	SC	0	4.0008	0	34.3423	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	995.0	0	SC	0	3.9979	0	34.3429	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	996.0	0	SC	0	3.9929	0	34.3435	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	997.0	0	SC	0	3.9888	0	34.3437	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	998.0	0	SC	0	3.9858	0	34.3440	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	999.0	0	SC	0	3.9832	0	34.3442	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1000.0	0	SC	0	3.9807	0	34.3444	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1001.0	0	SC	0	3.9784	0	34.3446	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1002.0	0	SC	0	3.9760	0	34.3449	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1003.0	0	SC	0	3.9719	0	34.3452	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1004.0	0	SC	0	3.9687	0	34.3455	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1005.0	0	SC	0	3.9671	0	34.3456	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1006.0	0	SC	0	3.9663	0	34.3457	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1007.0	0	SC	0	3.9647	0	34.3457	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1008.0	0	SC	0	3.9607	0	34.3463	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1009.0	0	SC	0	3.9530	0	34.3472	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1010.0	0	SC	0	3.9411	0	34.3496	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1011.0	0	SC	0	3.9313	0	34.3504	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1012.0	0	SC	0	3.9231	0	34.3509	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1013.0	0	SC	0	3.9126	0	34.3525	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1014.0	0	SC	0	3.9062	0	34.3534	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1015.0	0	SC	0	3.9060	0	34.3534	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1016.0	0	SC	0	3.9056	0	34.3538	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1017.0	0	SC	0	3.9054	0	34.3541	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1018.0	0	SC	0	3.9050	0	34.3544	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1019.0	0	SC	0	3.9045	0	34.3547	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1020.0	0	SC	0	3.9039	0	34.3549	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1021.0	0	SC	0	3.9027	0	34.3553	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1022.0	0	SC	0	3.9020	0	34.3556	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1023.0	0	SC	0	3.9015	0	34.3559	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1024.0	0	SC	0	3.8961	0	34.3569	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1025.0	0	SC	0	3.8917	0	34.3574	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1026.0	0	SC	0	3.8856	0	34.3575	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1027.0	0	SC	0	3.8807	0	34.3576	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1028.0	0	SC	0	3.8756	0	34.3579	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1029.0	0	SC	0	3.8713	0	34.3579	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1030.0	0	SC	0	3.8696	0	34.3581	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1031.0	0	SC	0	3.8670	0	34.3584	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1032.0	0	SC	0	3.8658	0	34.3591	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1033.0	0	SC	0	3.8639	0	34.3593	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1034.0	0	SC	0	3.8561	0	34.3601	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1035.0	0	SC	0	3.8525	0	34.3604	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1036.0	0	SC	0	3.8512	0	34.3605	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1037.0	0	SC	0	3.8432	0	34.3616	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1038.0	0	SC	0	3.8397	0	34.3620	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1039.0	0	SC	0	3.8376	0	34.3628	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1040.0	0	SC	0	3.8368	0	34.3633	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1041.0	0	SC	0	3.8311	0	34.3641	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1042.0	0	SC	0	3.8251	0	34.3650	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1043.0	0	SC	0	3.8174	0	34.3667	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1044.0	0	SC	0	3.8117	0	34.3674	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1045.0	0	SC	0	3.8074	0	34.3677	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1046.0	0	SC	0	3.8061	0	34.3680	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1047.0	0	SC	0	3.8055	0	34.3682	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1048.0	0	SC	0	3.8040	0	34.3685	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1049.0	0	SC	0	3.8021	0	34.3688	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1050.0	0	SC	0	3.8016	0	34.3688	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1051.0	0	SC	0	3.7989	0	34.3698	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1052.0	0	SC	0	3.7939	0	34.3712	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1053.0	0	SC	0	3.7903	0	34.3720	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1054.0	0	SC	0	3.7866	0	34.3724	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1055.0	0	SC	0	3.7869	0	34.3726	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1056.0	0	SC	0	3.7874	0	34.3739	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1057.0	0	SC	0	3.7873	0	34.3743	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1058.0	0	SC	0	3.7729	0	34.3746	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1059.0	0	SC	0	3.7596	0	34.3747	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1060.0	0	SC	0	3.7570	0	34.3751	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1061.0	0	SC	0	3.7525	0	34.3754	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1062.0	0	SC	0	3.7455	0	34.3757	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1063.0	0	SC	0	3.7439	0	34.3758	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1064.0	0	SC	0	3.7437	0	34.3759	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1065.0	0	SC	0	3.7432	0	34.3761	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1066.0	0	SC	0	3.7402	0	34.3772	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1067.0	0	SC	0	3.7391	0	34.3781	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1068.0	0	SC	0	3.7374	0	34.3788	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1069.0	0	SC	0	3.7324	0	34.3807	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1070.0	0	SC	0	3.7319	0	34.3815	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1071.0	0	SC	0	3.7260	0	34.3837	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1072.0	0	SC	0	3.7249	0	34.3837	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1073.0	0	SC	0	3.7235	0	34.3842	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1074.0	0	SC	0	3.7223	0	34.3845	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1075.0	0	SC	0	3.7204	0	34.3849	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1076.0	0	SC	0	3.7185	0	34.3851	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1077.0	0	SC	0	3.7162	0	34.3858	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1078.0	0	SC	0	3.7148	0	34.3870	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1079.0	0	SC	0	3.7092	0	34.3894	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1080.0	0	SC	0	3.7078	0	34.3896	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1081.0	0	SC	0	3.7043	0	34.3909	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1082.0	0	SC	0	3.7000	0	34.3926	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1083.0	0	SC	0	3.6916	0	34.3939	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1084.0	0	SC	0	3.6790	0	34.3949	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1085.0	0	SC	0	3.6689	0	34.3951	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1086.0	0	SC	0	3.6672	0	34.3949	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1087.0	0	SC	0	3.6662	0	34.3951	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1088.0	0	SC	0	3.6639	0	34.3951	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1089.0	0	SC	0	3.6577	0	34.3960	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1090.0	0	SC	0	3.6560	0	34.3970	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1091.0	0	SC	0	3.6575	0	34.3971	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1092.0	0	SC	0	3.6587	0	34.3973	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1093.0	0	SC	0	3.6596	0	34.3977	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1094.0	0	SC	0	3.6585	0	34.3982	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1095.0	0	SC	0	3.6567	0	34.3984	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1096.0	0	SC	0	3.6554	0	34.3988	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1097.0	0	SC	0	3.6528	0	34.3989	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1098.0	0	SC	0	3.6517	0	34.3990	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1099.0	0	SC	0	3.6511	0	34.3991	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1100.0	0	SC	0	3.6501	0	34.3990	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1101.0	0	SC	0	3.6451	0	34.3991	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1102.0	0	SC	0	3.6399	0	34.3989	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1103.0	0	SC	0	3.6327	0	34.3990	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1104.0	0	SC	0	3.6280	0	34.3985	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1105.0	0	SC	0	3.6264	0	34.3984	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1106.0	0	SC	0	3.6232	0	34.3983	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1107.0	0	SC	0	3.6182	0	34.3985	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1108.0	0	SC	0	3.6162	0	34.3983	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1109.0	0	SC	0	3.6131	0	34.3982	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1110.0	0	SC	0	3.6117	0	34.3984	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1111.0	0	SC	0	3.6104	0	34.3991	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1112.0	0	SC	0	3.6087	0	34.4002	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1113.0	0	SC	0	3.6037	0	34.4010	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1114.0	0	SC	0	3.5995	0	34.4017	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1115.0	0	SC	0	3.5968	0	34.4021	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1116.0	0	SC	0	3.5906	0	34.4022	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1117.0	0	SC	0	3.5871	0	34.4028	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1118.0	0	SC	0	3.5821	0	34.4037	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1119.0	0	SC	0	3.5695	0	34.4045	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1120.0	0	SC	0	3.5648	0	34.4044	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1121.0	0	SC	0	3.5633	0	34.4043	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1122.0	0	SC	0	3.5629	0	34.4043	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1123.0	0	SC	0	3.5619	0	34.4044	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1124.0	0	SC	0	3.5591	0	34.4042	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1125.0	0	SC	0	3.5563	0	34.4040	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1126.0	0	SC	0	3.5504	0	34.4034	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1127.0	0	SC	0	3.5453	0	34.4031	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1128.0	0	SC	0	3.5359	0	34.4025	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1129.0	0	SC	0	3.5295	0	34.4034	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1130.0	0	SC	0	3.5289	0	34.4052	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1131.0	0	SC	0	3.5300	0	34.4067	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1132.0	0	SC	0	3.5237	0	34.4069	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1133.0	0	SC	0	3.5180	0	34.4060	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1134.0	0	SC	0	3.5132	0	34.4060	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1135.0	0	SC	0	3.5100	0	34.4057	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1136.0	0	SC	0	3.5036	0	34.4055	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1137.0	0	SC	0	3.4995	0	34.4052	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1138.0	0	SC	0	3.4894	0	34.4050	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1139.0	0	SC	0	3.4708	0	34.4040	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1140.0	0	SC	0	3.4663	0	34.4040	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1141.0	0	SC	0	3.4665	0	34.4041	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1142.0	0	SC	0	3.4678	0	34.4045	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1143.0	0	SC	0	3.4672	0	34.4047	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1144.0	0	SC	0	3.4650	0	34.4049	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1145.0	0	SC	0	3.4628	0	34.4054	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1146.0	0	SC	0	3.4623	0	34.4063	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1147.0	0	SC	0	3.4568	0	34.4063	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1148.0	0	SC	0	3.4539	0	34.4063	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1149.0	0	SC	0	3.4552	0	34.4078	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1150.0	0	SC	0	3.4520	0	34.4103	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1151.0	0	SC	0	3.4471	0	34.4104	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1152.0	0	SC	0	3.4351	0	34.4106	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1153.0	0	SC	0	3.4263	0	34.4101	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1154.0	0	SC	0	3.4210	0	34.4101	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1155.0	0	SC	0	3.4150	0	34.4106	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1156.0	0	SC	0	3.4178	0	34.4140	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1157.0	0	SC	0	3.4064	0	34.4147	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1158.0	0	SC	0	3.4044	0	34.4123	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1159.0	0	SC	0	3.4037	0	34.4147	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1160.0	0	SC	0	3.3986	0	34.4159	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1161.0	0	SC	0	3.3916	0	34.4180	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1162.0	0	SC	0	3.3822	0	34.4196	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1163.0	0	SC	0	3.3771	0	34.4212	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1164.0	0	SC	0	3.3744	0	34.4221	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1165.0	0	SC	0	3.3742	0	34.4225	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1166.0	0	SC	0	3.3747	0	34.4232	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1167.0	0	SC	0	3.3752	0	34.4232	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1168.0	0	SC	0	3.3763	0	34.4239	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1169.0	0	SC	0	3.3765	0	34.4241	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1170.0	0	SC	0	3.3763	0	34.4244	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1171.0	0	SC	0	3.3764	0	34.4251	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1172.0	0	SC	0	3.3769	0	34.4249	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1173.0	0	SC	0	3.3771	0	34.4250	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1174.0	0	SC	0	3.3773	0	34.4255	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1175.0	0	SC	0	3.3770	0	34.4254	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1176.0	0	SC	0	3.3771	0	34.4257	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1177.0	0	SC	0	3.3760	0	34.4266	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1178.0	0	SC	0	3.3747	0	34.4273	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1179.0	0	SC	0	3.3732	0	34.4280	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1180.0	0	SC	0	3.3715	0	34.4285	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1181.0	0	SC	0	3.3676	0	34.4295	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1182.0	0	SC	0	3.3653	0	34.4298	0	1.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1183.0	0	SC	0	3.3528	0	34.4311	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1184.0	0	SC	0	3.3415	0	34.4316	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1185.0	0	SC	0	3.3316	0	34.4323	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1186.0	0	SC	0	3.3195	0	34.4345	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1187.0	0	SC	0	3.3129	0	34.4358	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1188.0	0	SC	0	3.3122	0	34.4361	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1189.0	0	SC	0	3.3117	0	34.4366	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1190.0	0	SC	0	3.3116	0	34.4369	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1191.0	0	SC	0	3.3115	0	34.4373	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1192.0	0	SC	0	3.3111	0	34.4377	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1193.0	0	SC	0	3.3095	0	34.4386	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1194.0	0	SC	0	3.3080	0	34.4394	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1195.0	0	SC	0	3.3081	0	34.4393	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1196.0	0	SC	0	3.3075	0	34.4396	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1197.0	0	SC	0	3.3078	0	34.4395	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1198.0	0	SC	0	3.3063	0	34.4401	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1199.0	0	SC	0	3.3047	0	34.4406	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1200.0	0	SC	0	3.3034	0	34.4409	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1201.0	0	SC	0	3.3031	0	34.4410	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1202.0	0	SC	0	3.3023	0	34.4413	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1203.0	0	SC	0	3.2914	0	34.4436	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1204.0	0	SC	0	3.2861	0	34.4439	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1205.0	0	SC	0	3.2843	0	34.4440	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1206.0	0	SC	0	3.2834	0	34.4443	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1207.0	0	SC	0	3.2795	0	34.4448	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1208.0	0	SC	0	3.2767	0	34.4452	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1209.0	0	SC	0	3.2736	0	34.4452	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1210.0	0	SC	0	3.2706	0	34.4455	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1211.0	0	SC	0	3.2682	0	34.4456	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1212.0	0	SC	0	3.2630	0	34.4459	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1213.0	0	SC	0	3.2610	0	34.4457	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1214.0	0	SC	0	3.2485	0	34.4460	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1215.0	0	SC	0	3.2254	0	34.4465	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1216.0	0	SC	0	3.2062	0	34.4468	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1217.0	0	SC	0	3.1924	0	34.4470	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1218.0	0	SC	0	3.1857	0	34.4474	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1219.0	0	SC	0	3.1813	0	34.4480	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1220.0	0	SC	0	3.1783	0	34.4491	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1221.0	0	SC	0	3.1737	0	34.4491	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1222.0	0	SC	0	3.1714	0	34.4493	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1223.0	0	SC	0	3.1660	0	34.4501	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1224.0	0	SC	0	3.1540	0	34.4509	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1225.0	0	SC	0	3.1533	0	34.4517	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1226.0	0	SC	0	3.1533	0	34.4517	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1227.0	0	SC	0	3.1530	0	34.4517	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1228.0	0	SC	0	3.1529	0	34.4517	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1229.0	0	SC	0	3.1526	0	34.4518	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1230.0	0	SC	0	3.1532	0	34.4521	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1231.0	0	SC	0	3.1535	0	34.4522	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1232.0	0	SC	0	3.1523	0	34.4534	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1233.0	0	SC	0	3.1418	0	34.4545	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1234.0	0	SC	0	3.1253	0	34.4548	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1235.0	0	SC	0	3.1154	0	34.4540	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1236.0	0	SC	0	3.1095	0	34.4539	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1237.0	0	SC	0	3.1047	0	34.4540	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1238.0	0	SC	0	3.1018	0	34.4540	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1239.0	0	SC	0	3.0975	0	34.4546	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1240.0	0	SC	0	3.0940	0	34.4548	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1241.0	0	SC	0	3.0921	0	34.4551	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1242.0	0	SC	0	3.0914	0	34.4551	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1243.0	0	SC	0	3.0914	0	34.4553	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1244.0	0	SC	0	3.0910	0	34.4553	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1245.0	0	SC	0	3.0905	0	34.4555	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1246.0	0	SC	0	3.0901	0	34.4555	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1247.0	0	SC	0	3.0884	0	34.4557	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1248.0	0	SC	0	3.0806	0	34.4570	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1249.0	0	SC	0	3.0769	0	34.4572	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1250.0	0	SC	0	3.0760	0	34.4574	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1251.0	0	SC	0	3.0756	0	34.4575	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1252.0	0	SC	0	3.0739	0	34.4577	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1253.0	0	SC	0	3.0701	0	34.4582	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1254.0	0	SC	0	3.0689	0	34.4582	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1255.0	0	SC	0	3.0681	0	34.4585	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1256.0	0	SC	0	3.0673	0	34.4585	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1257.0	0	SC	0	3.0663	0	34.4587	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1258.0	0	SC	0	3.0663	0	34.4587	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1259.0	0	SC	0	3.0664	0	34.4587	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1260.0	0	SC	0	3.0664	0	34.4587	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1261.0	0	SC	0	3.0664	0	34.4589	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1262.0	0	SC	0	3.0665	0	34.4587	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1263.0	0	SC	0	3.0665	0	34.4587	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1264.0	0	SC	0	3.0654	0	34.4589	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1265.0	0	SC	0	3.0637	0	34.4591	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1266.0	0	SC	0	3.0614	0	34.4595	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1267.0	0	SC	0	3.0562	0	34.4600	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1268.0	0	SC	0	3.0510	0	34.4608	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1269.0	0	SC	0	3.0466	0	34.4614	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1270.0	0	SC	0	3.0388	0	34.4624	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1271.0	0	SC	0	3.0298	0	34.4638	0	1.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1272.0	0	SC	0	3.0261	0	34.4644	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1273.0	0	SC	0	3.0251	0	34.4644	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1274.0	0	SC	0	3.0242	0	34.4647	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1275.0	0	SC	0	3.0238	0	34.4647	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1276.0	0	SC	0	3.0237	0	34.4647	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1277.0	0	SC	0	3.0229	0	34.4649	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1278.0	0	SC	0	3.0179	0	34.4657	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1279.0	0	SC	0	3.0162	0	34.4658	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1280.0	0	SC	0	3.0161	0	34.4659	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1281.0	0	SC	0	3.0161	0	34.4659	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1282.0	0	SC	0	3.0157	0	34.4660	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1283.0	0	SC	0	3.0151	0	34.4662	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1284.0	0	SC	0	3.0143	0	34.4662	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1285.0	0	SC	0	3.0112	0	34.4669	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1286.0	0	SC	0	3.0087	0	34.4671	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1287.0	0	SC	0	3.0061	0	34.4676	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1288.0	0	SC	0	3.0032	0	34.4681	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1289.0	0	SC	0	3.0003	0	34.4686	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1290.0	0	SC	0	2.9972	0	34.4689	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1291.0	0	SC	0	2.9918	0	34.4697	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1292.0	0	SC	0	2.9873	0	34.4703	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1293.0	0	SC	0	2.9850	0	34.4705	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1294.0	0	SC	0	2.9830	0	34.4707	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1295.0	0	SC	0	2.9781	0	34.4714	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1296.0	0	SC	0	2.9683	0	34.4729	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1297.0	0	SC	0	2.9613	0	34.4736	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1298.0	0	SC	0	2.9569	0	34.4739	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1299.0	0	SC	0	2.9523	0	34.4747	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1300.0	0	SC	0	2.9409	0	34.4761	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1301.0	0	SC	0	2.9343	0	34.4769	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1302.0	0	SC	0	2.9316	0	34.4773	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1303.0	0	SC	0	2.9305	0	34.4775	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1304.0	0	SC	0	2.9279	0	34.4782	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1305.0	0	SC	0	2.9264	0	34.4784	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1306.0	0	SC	0	2.9255	0	34.4784	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1307.0	0	SC	0	2.9246	0	34.4784	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1308.0	0	SC	0	2.9244	0	34.4784	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1309.0	0	SC	0	2.9237	0	34.4786	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1310.0	0	SC	0	2.9234	0	34.4788	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1311.0	0	SC	0	2.9215	0	34.4790	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1312.0	0	SC	0	2.9174	0	34.4795	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1313.0	0	SC	0	2.9161	0	34.4796	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1314.0	0	SC	0	2.9157	0	34.4797	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1315.0	0	SC	0	2.9152	0	34.4798	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1316.0	0	SC	0	2.9147	0	34.4799	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1317.0	0	SC	0	2.9145	0	34.4797	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1318.0	0	SC	0	2.9136	0	34.4801	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1319.0	0	SC	0	2.9110	0	34.4803	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1320.0	0	SC	0	2.9091	0	34.4806	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1321.0	0	SC	0	2.9089	0	34.4807	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1322.0	0	SC	0	2.9086	0	34.4807	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1323.0	0	SC	0	2.9081	0	34.4809	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1324.0	0	SC	0	2.9073	0	34.4810	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1325.0	0	SC	0	2.9065	0	34.4812	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1326.0	0	SC	0	2.9054	0	34.4818	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1327.0	0	SC	0	2.9058	0	34.4817	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1328.0	0	SC	0	2.9058	0	34.4821	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1329.0	0	SC	0	2.8971	0	34.4833	0	1.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1330.0	0	SC	0	2.8921	0	34.4836	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1331.0	0	SC	0	2.8911	0	34.4837	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1332.0	0	SC	0	2.8866	0	34.4840	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1333.0	0	SC	0	2.8841	0	34.4843	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1334.0	0	SC	0	2.8804	0	34.4855	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1335.0	0	SC	0	2.8793	0	34.4858	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1336.0	0	SC	0	2.8780	0	34.4860	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1337.0	0	SC	0	2.8711	0	34.4874	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1338.0	0	SC	0	2.8588	0	34.4888	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1339.0	0	SC	0	2.8559	0	34.4889	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1340.0	0	SC	0	2.8551	0	34.4888	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1341.0	0	SC	0	2.8544	0	34.4889	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1342.0	0	SC	0	2.8535	0	34.4891	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1343.0	0	SC	0	2.8520	0	34.4894	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1344.0	0	SC	0	2.8490	0	34.4899	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1345.0	0	SC	0	2.8451	0	34.4903	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1346.0	0	SC	0	2.8344	0	34.4915	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1347.0	0	SC	0	2.8314	0	34.4919	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1348.0	0	SC	0	2.8296	0	34.4921	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1349.0	0	SC	0	2.8289	0	34.4921	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1350.0	0	SC	0	2.8275	0	34.4925	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1351.0	0	SC	0	2.8205	0	34.4936	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1352.0	0	SC	0	2.8188	0	34.4938	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1353.0	0	SC	0	2.8163	0	34.4941	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1354.0	0	SC	0	2.8132	0	34.4946	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1355.0	0	SC	0	2.8107	0	34.4950	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1356.0	0	SC	0	2.8103	0	34.4950	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1357.0	0	SC	0	2.8099	0	34.4951	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1358.0	0	SC	0	2.8090	0	34.4953	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1359.0	0	SC	0	2.8080	0	34.4953	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1360.0	0	SC	0	2.8062	0	34.4955	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1361.0	0	SC	0	2.8037	0	34.4959	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1362.0	0	SC	0	2.7930	0	34.4976	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1363.0	0	SC	0	2.7846	0	34.4987	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1364.0	0	SC	0	2.7829	0	34.4988	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1365.0	0	SC	0	2.7816	0	34.4990	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1366.0	0	SC	0	2.7800	0	34.4992	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1367.0	0	SC	0	2.7789	0	34.4994	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1368.0	0	SC	0	2.7787	0	34.4992	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1369.0	0	SC	0	2.7785	0	34.4995	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1370.0	0	SC	0	2.7785	0	34.4994	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1371.0	0	SC	0	2.7779	0	34.4996	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1372.0	0	SC	0	2.7756	0	34.5000	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1373.0	0	SC	0	2.7643	0	34.5018	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1374.0	0	SC	0	2.7503	0	34.5038	0	1.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1375.0	0	SC	0	2.7484	0	34.5039	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1376.0	0	SC	0	2.7474	0	34.5040	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1377.0	0	SC	0	2.7467	0	34.5042	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1378.0	0	SC	0	2.7442	0	34.5046	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1379.0	0	SC	0	2.7422	0	34.5050	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1380.0	0	SC	0	2.7413	0	34.5051	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1381.0	0	SC	0	2.7396	0	34.5056	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1382.0	0	SC	0	2.7376	0	34.5058	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1383.0	0	SC	0	2.7358	0	34.5062	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1384.0	0	SC	0	2.7338	0	34.5065	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1385.0	0	SC	0	2.7309	0	34.5071	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1386.0	0	SC	0	2.7234	0	34.5086	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1387.0	0	SC	0	2.7209	0	34.5088	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1388.0	0	SC	0	2.7199	0	34.5090	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1389.0	0	SC	0	2.7187	0	34.5094	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1390.0	0	SC	0	2.7178	0	34.5097	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1391.0	0	SC	0	2.7174	0	34.5097	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1392.0	0	SC	0	2.7170	0	34.5097	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1393.0	0	SC	0	2.7155	0	34.5101	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1394.0	0	SC	0	2.7133	0	34.5103	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1395.0	0	SC	0	2.7124	0	34.5107	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1396.0	0	SC	0	2.7114	0	34.5108	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1397.0	0	SC	0	2.7110	0	34.5108	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1398.0	0	SC	0	2.7110	0	34.5109	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1399.0	0	SC	0	2.7099	0	34.5110	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1400.0	0	SC	0	2.7094	0	34.5110	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1401.0	0	SC	0	2.7083	0	34.5114	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1402.0	0	SC	0	2.7074	0	34.5116	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1403.0	0	SC	0	2.7069	0	34.5116	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1404.0	0	SC	0	2.7060	0	34.5118	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1405.0	0	SC	0	2.7045	0	34.5120	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1406.0	0	SC	0	2.7028	0	34.5124	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1407.0	0	SC	0	2.7003	0	34.5128	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1408.0	0	SC	0	2.6994	0	34.5129	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1409.0	0	SC	0	2.6989	0	34.5130	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1410.0	0	SC	0	2.6984	0	34.5131	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1411.0	0	SC	0	2.6972	0	34.5134	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1412.0	0	SC	0	2.6971	0	34.5133	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1413.0	0	SC	0	2.6972	0	34.5132	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1414.0	0	SC	0	2.6970	0	34.5133	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1415.0	0	SC	0	2.6950	0	34.5138	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1416.0	0	SC	0	2.6928	0	34.5141	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1417.0	0	SC	0	2.6916	0	34.5141	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1418.0	0	SC	0	2.6906	0	34.5143	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1419.0	0	SC	0	2.6898	0	34.5143	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1420.0	0	SC	0	2.6887	0	34.5145	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1421.0	0	SC	0	2.6877	0	34.5147	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1422.0	0	SC	0	2.6868	0	34.5149	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1423.0	0	SC	0	2.6864	0	34.5150	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1424.0	0	SC	0	2.6858	0	34.5152	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1425.0	0	SC	0	2.6845	0	34.5153	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1426.0	0	SC	0	2.6796	0	34.5160	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1427.0	0	SC	0	2.6780	0	34.5160	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1428.0	0	SC	0	2.6776	0	34.5160	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1429.0	0	SC	0	2.6713	0	34.5173	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1430.0	0	SC	0	2.6649	0	34.5182	0	1.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1431.0	0	SC	0	2.6621	0	34.5186	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1432.0	0	SC	0	2.6559	0	34.5197	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1433.0	0	SC	0	2.6451	0	34.5216	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1434.0	0	SC	0	2.6435	0	34.5218	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1435.0	0	SC	0	2.6429	0	34.5219	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1436.0	0	SC	0	2.6427	0	34.5219	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1437.0	0	SC	0	2.6425	0	34.5220	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1438.0	0	SC	0	2.6420	0	34.5222	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1439.0	0	SC	0	2.6414	0	34.5223	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1440.0	0	SC	0	2.6415	0	34.5222	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1441.0	0	SC	0	2.6408	0	34.5224	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1442.0	0	SC	0	2.6401	0	34.5225	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1443.0	0	SC	0	2.6399	0	34.5225	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1444.0	0	SC	0	2.6401	0	34.5225	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1445.0	0	SC	0	2.6400	0	34.5227	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1446.0	0	SC	0	2.6399	0	34.5225	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1447.0	0	SC	0	2.6400	0	34.5227	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1448.0	0	SC	0	2.6397	0	34.5227	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1449.0	0	SC	0	2.6387	0	34.5230	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1450.0	0	SC	0	2.6382	0	34.5231	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1451.0	0	SC	0	2.6374	0	34.5231	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1452.0	0	SC	0	2.6370	0	34.5232	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1453.0	0	SC	0	2.6371	0	34.5233	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1454.0	0	SC	0	2.6346	0	34.5237	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1455.0	0	SC	0	2.6336	0	34.5239	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1456.0	0	SC	0	2.6327	0	34.5240	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1457.0	0	SC	0	2.6319	0	34.5241	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1458.0	0	SC	0	2.6321	0	34.5240	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1459.0	0	SC	0	2.6319	0	34.5241	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1460.0	0	SC	0	2.6315	0	34.5241	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1461.0	0	SC	0	2.6300	0	34.5244	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1462.0	0	SC	0	2.6278	0	34.5248	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1463.0	0	SC	0	2.6266	0	34.5251	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1464.0	0	SC	0	2.6260	0	34.5252	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1465.0	0	SC	0	2.6256	0	34.5251	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1466.0	0	SC	0	2.6256	0	34.5251	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1467.0	0	SC	0	2.6256	0	34.5251	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1468.0	0	SC	0	2.6256	0	34.5251	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1469.0	0	SC	0	2.6248	0	34.5254	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1470.0	0	SC	0	2.6241	0	34.5255	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1471.0	0	SC	0	2.6237	0	34.5255	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1472.0	0	SC	0	2.6232	0	34.5256	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1473.0	0	SC	0	2.6226	0	34.5257	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1474.0	0	SC	0	2.6211	0	34.5261	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1475.0	0	SC	0	2.6191	0	34.5265	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1476.0	0	SC	0	2.6164	0	34.5268	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1477.0	0	SC	0	2.6152	0	34.5270	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1478.0	0	SC	0	2.6149	0	34.5269	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1479.0	0	SC	0	2.6144	0	34.5269	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1480.0	0	SC	0	2.6143	0	34.5270	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1481.0	0	SC	0	2.6140	0	34.5271	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1482.0	0	SC	0	2.6140	0	34.5271	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1483.0	0	SC	0	2.6138	0	34.5271	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1484.0	0	SC	0	2.6128	0	34.5272	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1485.0	0	SC	0	2.6110	0	34.5276	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1486.0	0	SC	0	2.6077	0	34.5281	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1487.0	0	SC	0	2.6052	0	34.5285	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1488.0	0	SC	0	2.6043	0	34.5287	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1489.0	0	SC	0	2.6034	0	34.5287	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1490.0	0	SC	0	2.6035	0	34.5287	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1491.0	0	SC	0	2.6035	0	34.5286	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1492.0	0	SC	0	2.6030	0	34.5287	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1493.0	0	SC	0	2.5985	0	34.5293	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1494.0	0	SC	0	2.5913	0	34.5306	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1495.0	0	SC	0	2.5884	0	34.5309	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1496.0	0	SC	0	2.5878	0	34.5310	0	1.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1497.0	0	SC	0	2.5874	0	34.5311	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1498.0	0	SC	0	2.5870	0	34.5311	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1499.0	0	SC	0	2.5869	0	34.5311	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1500.0	0	SC	0	2.5852	0	34.5315	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1501.0	0	SC	0	2.5847	0	34.5316	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1502.0	0	SC	0	2.5829	0	34.5319	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1503.0	0	SC	0	2.5816	0	34.5319	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1504.0	0	SC	0	2.5803	0	34.5323	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1505.0	0	SC	0	2.5780	0	34.5329	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1506.0	0	SC	0	2.5734	0	34.5334	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1507.0	0	SC	0	2.5683	0	34.5337	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1508.0	0	SC	0	2.5659	0	34.5336	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1509.0	0	SC	0	2.5649	0	34.5338	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1510.0	0	SC	0	2.5631	0	34.5337	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1511.0	0	SC	0	2.5585	0	34.5339	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1512.0	0	SC	0	2.5562	0	34.5340	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1513.0	0	SC	0	2.5563	0	34.5340	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1514.0	0	SC	0	2.5559	0	34.5341	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1515.0	0	SC	0	2.5542	0	34.5344	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1516.0	0	SC	0	2.5521	0	34.5347	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1517.0	0	SC	0	2.5490	0	34.5356	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1518.0	0	SC	0	2.5480	0	34.5358	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1519.0	0	SC	0	2.5467	0	34.5367	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1520.0	0	SC	0	2.5455	0	34.5377	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1521.0	0	SC	0	2.5461	0	34.5381	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1522.0	0	SC	0	2.5450	0	34.5384	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1523.0	0	SC	0	2.5425	0	34.5383	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1524.0	0	SC	0	2.5412	0	34.5383	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1525.0	0	SC	0	2.5382	0	34.5383	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1526.0	0	SC	0	2.5366	0	34.5383	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1527.0	0	SC	0	2.5343	0	34.5386	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1528.0	0	SC	0	2.5338	0	34.5386	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1529.0	0	SC	0	2.5326	0	34.5388	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1530.0	0	SC	0	2.5316	0	34.5390	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1531.0	0	SC	0	2.5307	0	34.5391	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1532.0	0	SC	0	2.5288	0	34.5391	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1533.0	0	SC	0	2.5229	0	34.5394	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1534.0	0	SC	0	2.5195	0	34.5396	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1535.0	0	SC	0	2.5166	0	34.5400	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1536.0	0	SC	0	2.5131	0	34.5403	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1537.0	0	SC	0	2.5119	0	34.5404	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1538.0	0	SC	0	2.5094	0	34.5408	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1539.0	0	SC	0	2.5057	0	34.5413	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1540.0	0	SC	0	2.5039	0	34.5413	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1541.0	0	SC	0	2.5009	0	34.5419	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1542.0	0	SC	0	2.5012	0	34.5417	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1543.0	0	SC	0	2.5010	0	34.5418	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1544.0	0	SC	0	2.5006	0	34.5419	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1545.0	0	SC	0	2.4996	0	34.5421	0	1.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1546.0	0	SC	0	2.4950	0	34.5429	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1547.0	0	SC	0	2.4932	0	34.5430	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1548.0	0	SC	0	2.4931	0	34.5432	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1549.0	0	SC	0	2.4933	0	34.5431	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1550.0	0	SC	0	2.4936	0	34.5430	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1551.0	0	SC	0	2.4939	0	34.5430	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1552.0	0	SC	0	2.4881	0	34.5441	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1553.0	0	SC	0	2.4848	0	34.5445	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1554.0	0	SC	0	2.4845	0	34.5446	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1555.0	0	SC	0	2.4833	0	34.5448	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1556.0	0	SC	0	2.4815	0	34.5451	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1557.0	0	SC	0	2.4798	0	34.5452	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1558.0	0	SC	0	2.4787	0	34.5453	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1559.0	0	SC	0	2.4772	0	34.5456	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1560.0	0	SC	0	2.4766	0	34.5458	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1561.0	0	SC	0	2.4762	0	34.5458	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1562.0	0	SC	0	2.4758	0	34.5458	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1563.0	0	SC	0	2.4753	0	34.5460	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1564.0	0	SC	0	2.4750	0	34.5461	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1565.0	0	SC	0	2.4746	0	34.5461	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1566.0	0	SC	0	2.4723	0	34.5465	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1567.0	0	SC	0	2.4679	0	34.5471	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1568.0	0	SC	0	2.4636	0	34.5478	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1569.0	0	SC	0	2.4578	0	34.5486	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1570.0	0	SC	0	2.4495	0	34.5499	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1571.0	0	SC	0	2.4427	0	34.5509	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1572.0	0	SC	0	2.4395	0	34.5514	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1573.0	0	SC	0	2.4375	0	34.5515	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1574.0	0	SC	0	2.4360	0	34.5518	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1575.0	0	SC	0	2.4339	0	34.5521	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1576.0	0	SC	0	2.4324	0	34.5525	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1577.0	0	SC	0	2.4281	0	34.5530	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1578.0	0	SC	0	2.4272	0	34.5531	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1579.0	0	SC	0	2.4265	0	34.5531	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1580.0	0	SC	0	2.4259	0	34.5534	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1581.0	0	SC	0	2.4258	0	34.5534	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1582.0	0	SC	0	2.4258	0	34.5534	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1583.0	0	SC	0	2.4258	0	34.5533	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1584.0	0	SC	0	2.4259	0	34.5534	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1585.0	0	SC	0	2.4257	0	34.5534	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1586.0	0	SC	0	2.4255	0	34.5535	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1587.0	0	SC	0	2.4254	0	34.5536	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1588.0	0	SC	0	2.4251	0	34.5538	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1589.0	0	SC	0	2.4251	0	34.5537	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1590.0	0	SC	0	2.4240	0	34.5538	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1591.0	0	SC	0	2.4221	0	34.5540	0	2.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1592.0	0	SC	0	2.4211	0	34.5543	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1593.0	0	SC	0	2.4205	0	34.5543	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1594.0	0	SC	0	2.4196	0	34.5543	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1595.0	0	SC	0	2.4163	0	34.5549	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1596.0	0	SC	0	2.4145	0	34.5550	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1597.0	0	SC	0	2.4143	0	34.5549	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1598.0	0	SC	0	2.4135	0	34.5552	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1599.0	0	SC	0	2.4092	0	34.5559	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1600.0	0	SC	0	2.4037	0	34.5565	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1601.0	0	SC	0	2.4024	0	34.5567	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1602.0	0	SC	0	2.4018	0	34.5569	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1603.0	0	SC	0	2.4014	0	34.5570	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1604.0	0	SC	0	2.4015	0	34.5569	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1605.0	0	SC	0	2.4012	0	34.5571	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1606.0	0	SC	0	2.4004	0	34.5573	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1607.0	0	SC	0	2.4002	0	34.5573	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1608.0	0	SC	0	2.4000	0	34.5574	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1609.0	0	SC	0	2.3998	0	34.5575	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1610.0	0	SC	0	2.3990	0	34.5578	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1611.0	0	SC	0	2.3979	0	34.5578	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1612.0	0	SC	0	2.3971	0	34.5581	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1613.0	0	SC	0	2.3972	0	34.5583	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1614.0	0	SC	0	2.3972	0	34.5583	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1615.0	0	SC	0	2.3971	0	34.5582	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1616.0	0	SC	0	2.3965	0	34.5586	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1617.0	0	SC	0	2.3961	0	34.5587	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1618.0	0	SC	0	2.3962	0	34.5587	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1619.0	0	SC	0	2.3956	0	34.5588	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1620.0	0	SC	0	2.3953	0	34.5589	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1621.0	0	SC	0	2.3951	0	34.5587	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1622.0	0	SC	0	2.3948	0	34.5589	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1623.0	0	SC	0	2.3950	0	34.5588	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1624.0	0	SC	0	2.3950	0	34.5586	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1625.0	0	SC	0	2.3928	0	34.5591	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1626.0	0	SC	0	2.3920	0	34.5591	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1627.0	0	SC	0	2.3922	0	34.5591	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1628.0	0	SC	0	2.3920	0	34.5591	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1629.0	0	SC	0	2.3915	0	34.5590	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1630.0	0	SC	0	2.3901	0	34.5593	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1631.0	0	SC	0	2.3884	0	34.5596	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1632.0	0	SC	0	2.3883	0	34.5596	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1633.0	0	SC	0	2.3878	0	34.5596	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1634.0	0	SC	0	2.3878	0	34.5597	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1635.0	0	SC	0	2.3871	0	34.5599	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1636.0	0	SC	0	2.3860	0	34.5597	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1637.0	0	SC	0	2.3849	0	34.5599	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1638.0	0	SC	0	2.3849	0	34.5600	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1639.0	0	SC	0	2.3844	0	34.5601	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1640.0	0	SC	0	2.3823	0	34.5605	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1641.0	0	SC	0	2.3771	0	34.5612	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1642.0	0	SC	0	2.3746	0	34.5614	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1643.0	0	SC	0	2.3725	0	34.5618	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1644.0	0	SC	0	2.3706	0	34.5620	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1645.0	0	SC	0	2.3695	0	34.5621	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1646.0	0	SC	0	2.3649	0	34.5627	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1647.0	0	SC	0	2.3633	0	34.5627	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1648.0	0	SC	0	2.3626	0	34.5628	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1649.0	0	SC	0	2.3617	0	34.5631	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1650.0	0	SC	0	2.3592	0	34.5631	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1651.0	0	SC	0	2.3581	0	34.5633	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1652.0	0	SC	0	2.3560	0	34.5636	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1653.0	0	SC	0	2.3547	0	34.5638	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1654.0	0	SC	0	2.3542	0	34.5638	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1655.0	0	SC	0	2.3539	0	34.5640	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1656.0	0	SC	0	2.3535	0	34.5638	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1657.0	0	SC	0	2.3529	0	34.5642	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1658.0	0	SC	0	2.3520	0	34.5644	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1659.0	0	SC	0	2.3512	0	34.5647	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1660.0	0	SC	0	2.3510	0	34.5649	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1661.0	0	SC	0	2.3512	0	34.5648	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1662.0	0	SC	0	2.3515	0	34.5650	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1663.0	0	SC	0	2.3516	0	34.5652	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1664.0	0	SC	0	2.3517	0	34.5651	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1665.0	0	SC	0	2.3500	0	34.5652	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1666.0	0	SC	0	2.3490	0	34.5653	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1667.0	0	SC	0	2.3464	0	34.5656	0	2.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1668.0	0	SC	0	2.3443	0	34.5659	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1669.0	0	SC	0	2.3438	0	34.5659	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1670.0	0	SC	0	2.3439	0	34.5660	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1671.0	0	SC	0	2.3443	0	34.5661	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1672.0	0	SC	0	2.3446	0	34.5666	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1673.0	0	SC	0	2.3412	0	34.5671	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1674.0	0	SC	0	2.3362	0	34.5680	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1675.0	0	SC	0	2.3316	0	34.5683	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1676.0	0	SC	0	2.3281	0	34.5688	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1677.0	0	SC	0	2.3279	0	34.5688	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1678.0	0	SC	0	2.3251	0	34.5694	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1679.0	0	SC	0	2.3249	0	34.5695	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1680.0	0	SC	0	2.3260	0	34.5693	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1681.0	0	SC	0	2.3232	0	34.5702	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1682.0	0	SC	0	2.3209	0	34.5712	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1683.0	0	SC	0	2.3185	0	34.5715	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1684.0	0	SC	0	2.3157	0	34.5720	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1685.0	0	SC	0	2.3157	0	34.5719	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1686.0	0	SC	0	2.3150	0	34.5722	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1687.0	0	SC	0	2.3122	0	34.5726	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1688.0	0	SC	0	2.3106	0	34.5728	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1689.0	0	SC	0	2.3103	0	34.5727	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1690.0	0	SC	0	2.3104	0	34.5730	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1691.0	0	SC	0	2.3066	0	34.5734	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1692.0	0	SC	0	2.3051	0	34.5735	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1693.0	0	SC	0	2.3043	0	34.5734	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1694.0	0	SC	0	2.3034	0	34.5733	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1695.0	0	SC	0	2.3026	0	34.5735	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1696.0	0	SC	0	2.3009	0	34.5736	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1697.0	0	SC	0	2.2965	0	34.5739	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1698.0	0	SC	0	2.2920	0	34.5735	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1699.0	0	SC	0	2.2909	0	34.5736	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1700.0	0	SC	0	2.2905	0	34.5736	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1701.0	0	SC	0	2.2899	0	34.5738	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1702.0	0	SC	0	2.2896	0	34.5737	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1703.0	0	SC	0	2.2891	0	34.5739	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1704.0	0	SC	0	2.2890	0	34.5739	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1705.0	0	SC	0	2.2886	0	34.5739	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1706.0	0	SC	0	2.2880	0	34.5740	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1707.0	0	SC	0	2.2876	0	34.5739	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1708.0	0	SC	0	2.2874	0	34.5740	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1709.0	0	SC	0	2.2874	0	34.5739	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1710.0	0	SC	0	2.2872	0	34.5740	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1711.0	0	SC	0	2.2867	0	34.5741	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1712.0	0	SC	0	2.2865	0	34.5742	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1713.0	0	SC	0	2.2862	0	34.5742	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1714.0	0	SC	0	2.2860	0	34.5742	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1715.0	0	SC	0	2.2844	0	34.5745	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1716.0	0	SC	0	2.2839	0	34.5747	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1717.0	0	SC	0	2.2834	0	34.5747	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1718.0	0	SC	0	2.2829	0	34.5748	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1719.0	0	SC	0	2.2827	0	34.5750	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1720.0	0	SC	0	2.2821	0	34.5751	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1721.0	0	SC	0	2.2818	0	34.5751	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1722.0	0	SC	0	2.2804	0	34.5755	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1723.0	0	SC	0	2.2781	0	34.5760	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1724.0	0	SC	0	2.2775	0	34.5763	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1725.0	0	SC	0	2.2763	0	34.5765	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1726.0	0	SC	0	2.2730	0	34.5767	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1727.0	0	SC	0	2.2707	0	34.5768	0	2.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1728.0	0	SC	0	2.2655	0	34.5770	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1729.0	0	SC	0	2.2622	0	34.5772	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1730.0	0	SC	0	2.2602	0	34.5772	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1731.0	0	SC	0	2.2591	0	34.5774	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1732.0	0	SC	0	2.2571	0	34.5777	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1733.0	0	SC	0	2.2509	0	34.5785	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1734.0	0	SC	0	2.2482	0	34.5790	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1735.0	0	SC	0	2.2476	0	34.5792	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1736.0	0	SC	0	2.2452	0	34.5798	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1737.0	0	SC	0	2.2440	0	34.5801	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1738.0	0	SC	0	2.2436	0	34.5800	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1739.0	0	SC	0	2.2434	0	34.5800	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1740.0	0	SC	0	2.2431	0	34.5802	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1741.0	0	SC	0	2.2426	0	34.5803	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1742.0	0	SC	0	2.2427	0	34.5803	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1743.0	0	SC	0	2.2412	0	34.5803	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1744.0	0	SC	0	2.2409	0	34.5803	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1745.0	0	SC	0	2.2419	0	34.5805	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1746.0	0	SC	0	2.2418	0	34.5803	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1747.0	0	SC	0	2.2409	0	34.5805	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1748.0	0	SC	0	2.2381	0	34.5809	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1749.0	0	SC	0	2.2368	0	34.5812	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1750.0	0	SC	0	2.2360	0	34.5814	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1751.0	0	SC	0	2.2350	0	34.5816	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1752.0	0	SC	0	2.2347	0	34.5818	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1753.0	0	SC	0	2.2338	0	34.5820	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1754.0	0	SC	0	2.2311	0	34.5820	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1755.0	0	SC	0	2.2258	0	34.5820	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1756.0	0	SC	0	2.2237	0	34.5819	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1757.0	0	SC	0	2.2226	0	34.5818	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1758.0	0	SC	0	2.2248	0	34.5823	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1759.0	0	SC	0	2.2253	0	34.5826	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1760.0	0	SC	0	2.2231	0	34.5827	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1761.0	0	SC	0	2.2223	0	34.5829	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1762.0	0	SC	0	2.2223	0	34.5830	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1763.0	0	SC	0	2.2222	0	34.5829	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1764.0	0	SC	0	2.2211	0	34.5831	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1765.0	0	SC	0	2.2181	0	34.5831	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1766.0	0	SC	0	2.2167	0	34.5833	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1767.0	0	SC	0	2.2147	0	34.5833	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1768.0	0	SC	0	2.2137	0	34.5835	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1769.0	0	SC	0	2.2115	0	34.5835	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1770.0	0	SC	0	2.2111	0	34.5835	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1771.0	0	SC	0	2.2105	0	34.5837	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1772.0	0	SC	0	2.2103	0	34.5837	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1773.0	0	SC	0	2.2099	0	34.5839	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1774.0	0	SC	0	2.2099	0	34.5840	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1775.0	0	SC	0	2.2098	0	34.5840	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1776.0	0	SC	0	2.2092	0	34.5841	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1777.0	0	SC	0	2.2080	0	34.5843	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1778.0	0	SC	0	2.2059	0	34.5844	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1779.0	0	SC	0	2.2037	0	34.5849	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1780.0	0	SC	0	2.1984	0	34.5860	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1781.0	0	SC	0	2.1950	0	34.5867	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1782.0	0	SC	0	2.1944	0	34.5871	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1783.0	0	SC	0	2.1963	0	34.5874	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1784.0	0	SC	0	2.1986	0	34.5880	0	2.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1785.0	0	SC	0	2.2000	0	34.5882	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1786.0	0	SC	0	2.2014	0	34.5882	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1787.0	0	SC	0	2.2024	0	34.5886	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1788.0	0	SC	0	2.2021	0	34.5889	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1789.0	0	SC	0	2.2021	0	34.5888	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1790.0	0	SC	0	2.2015	0	34.5889	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1791.0	0	SC	0	2.1971	0	34.5889	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1792.0	0	SC	0	2.1937	0	34.5885	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1793.0	0	SC	0	2.1880	0	34.5882	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1794.0	0	SC	0	2.1826	0	34.5880	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1795.0	0	SC	0	2.1857	0	34.5887	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1796.0	0	SC	0	2.1857	0	34.5890	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1797.0	0	SC	0	2.1851	0	34.5892	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1798.0	0	SC	0	2.1847	0	34.5893	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1799.0	0	SC	0	2.1859	0	34.5900	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1800.0	0	SC	0	2.1888	0	34.5910	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1801.0	0	SC	0	2.1876	0	34.5912	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1802.0	0	SC	0	2.1874	0	34.5914	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1803.0	0	SC	0	2.1873	0	34.5914	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1804.0	0	SC	0	2.1870	0	34.5917	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1805.0	0	SC	0	2.1866	0	34.5916	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1806.0	0	SC	0	2.1862	0	34.5917	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1807.0	0	SC	0	2.1856	0	34.5917	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1808.0	0	SC	0	2.1854	0	34.5917	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1809.0	0	SC	0	2.1843	0	34.5917	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1810.0	0	SC	0	2.1832	0	34.5918	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1811.0	0	SC	0	2.1815	0	34.5915	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1812.0	0	SC	0	2.1819	0	34.5915	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1813.0	0	SC	0	2.1844	0	34.5923	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1814.0	0	SC	0	2.1846	0	34.5925	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1815.0	0	SC	0	2.1815	0	34.5929	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1816.0	0	SC	0	2.1786	0	34.5930	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1817.0	0	SC	0	2.1792	0	34.5929	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1818.0	0	SC	0	2.1775	0	34.5929	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1819.0	0	SC	0	2.1758	0	34.5930	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1820.0	0	SC	0	2.1758	0	34.5930	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1821.0	0	SC	0	2.1764	0	34.5930	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1822.0	0	SC	0	2.1760	0	34.5930	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1823.0	0	SC	0	2.1753	0	34.5929	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1824.0	0	SC	0	2.1753	0	34.5929	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1825.0	0	SC	0	2.1731	0	34.5930	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1826.0	0	SC	0	2.1723	0	34.5929	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1827.0	0	SC	0	2.1712	0	34.5927	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1828.0	0	SC	0	2.1704	0	34.5927	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1829.0	0	SC	0	2.1674	0	34.5927	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1830.0	0	SC	0	2.1674	0	34.5927	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1831.0	0	SC	0	2.1676	0	34.5927	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1832.0	0	SC	0	2.1674	0	34.5927	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1833.0	0	SC	0	2.1673	0	34.5927	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1834.0	0	SC	0	2.1667	0	34.5931	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1835.0	0	SC	0	2.1667	0	34.5931	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1836.0	0	SC	0	2.1664	0	34.5931	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1837.0	0	SC	0	2.1649	0	34.5936	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1838.0	0	SC	0	2.1643	0	34.5938	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1839.0	0	SC	0	2.1631	0	34.5941	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1840.0	0	SC	0	2.1625	0	34.5942	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1841.0	0	SC	0	2.1617	0	34.5944	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1842.0	0	SC	0	2.1609	0	34.5944	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1843.0	0	SC	0	2.1598	0	34.5949	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1844.0	0	SC	0	2.1589	0	34.5950	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1845.0	0	SC	0	2.1584	0	34.5951	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1846.0	0	SC	0	2.1580	0	34.5951	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1847.0	0	SC	0	2.1581	0	34.5952	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1848.0	0	SC	0	2.1579	0	34.5954	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1849.0	0	SC	0	2.1577	0	34.5954	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1850.0	0	SC	0	2.1567	0	34.5957	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1851.0	0	SC	0	2.1562	0	34.5959	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1852.0	0	SC	0	2.1556	0	34.5965	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1853.0	0	SC	0	2.1552	0	34.5970	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1854.0	0	SC	0	2.1551	0	34.5972	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1855.0	0	SC	0	2.1526	0	34.5977	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1856.0	0	SC	0	2.1510	0	34.5979	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1857.0	0	SC	0	2.1503	0	34.5980	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1858.0	0	SC	0	2.1503	0	34.5979	0	2.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1859.0	0	SC	0	2.1500	0	34.5981	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1860.0	0	SC	0	2.1497	0	34.5983	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1861.0	0	SC	0	2.1489	0	34.5982	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1862.0	0	SC	0	2.1487	0	34.5983	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1863.0	0	SC	0	2.1491	0	34.5984	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1864.0	0	SC	0	2.1491	0	34.5983	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1865.0	0	SC	0	2.1490	0	34.5983	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1866.0	0	SC	0	2.1497	0	34.5984	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1867.0	0	SC	0	2.1504	0	34.5984	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1868.0	0	SC	0	2.1504	0	34.5984	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1869.0	0	SC	0	2.1480	0	34.5987	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1870.0	0	SC	0	2.1453	0	34.5989	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1871.0	0	SC	0	2.1446	0	34.5991	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1872.0	0	SC	0	2.1441	0	34.5989	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1873.0	0	SC	0	2.1429	0	34.5989	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1874.0	0	SC	0	2.1380	0	34.5994	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1875.0	0	SC	0	2.1373	0	34.5995	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1876.0	0	SC	0	2.1367	0	34.5993	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1877.0	0	SC	0	2.1341	0	34.5992	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1878.0	0	SC	0	2.1329	0	34.5988	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1879.0	0	SC	0	2.1315	0	34.5988	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1880.0	0	SC	0	2.1282	0	34.5987	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1881.0	0	SC	0	2.1239	0	34.5982	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1882.0	0	SC	0	2.1210	0	34.5992	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1883.0	0	SC	0	2.1192	0	34.5995	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1884.0	0	SC	0	2.1170	0	34.5996	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1885.0	0	SC	0	2.1148	0	34.5999	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1886.0	0	SC	0	2.1135	0	34.6000	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1887.0	0	SC	0	2.1137	0	34.6006	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1888.0	0	SC	0	2.1173	0	34.6021	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1889.0	0	SC	0	2.1166	0	34.6021	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1890.0	0	SC	0	2.1166	0	34.6024	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1891.0	0	SC	0	2.1154	0	34.6025	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1892.0	0	SC	0	2.1122	0	34.6025	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1893.0	0	SC	0	2.1121	0	34.6024	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1894.0	0	SC	0	2.1116	0	34.6026	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1895.0	0	SC	0	2.1109	0	34.6028	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1896.0	0	SC	0	2.1102	0	34.6028	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1897.0	0	SC	0	2.1099	0	34.6029	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1898.0	0	SC	0	2.1082	0	34.6028	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1899.0	0	SC	0	2.1064	0	34.6031	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1900.0	0	SC	0	2.1047	0	34.6036	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1901.0	0	SC	0	2.1030	0	34.6038	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1902.0	0	SC	0	2.0950	0	34.6036	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1903.0	0	SC	0	2.0923	0	34.6033	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1904.0	0	SC	0	2.0900	0	34.6031	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1905.0	0	SC	0	2.0889	0	34.6030	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1906.0	0	SC	0	2.0886	0	34.6031	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1907.0	0	SC	0	2.0885	0	34.6031	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1908.0	0	SC	0	2.0870	0	34.6030	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1909.0	0	SC	0	2.0851	0	34.6029	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1910.0	0	SC	0	2.0827	0	34.6032	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1911.0	0	SC	0	2.0814	0	34.6032	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1912.0	0	SC	0	2.0797	0	34.6031	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1913.0	0	SC	0	2.0774	0	34.6034	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1914.0	0	SC	0	2.0758	0	34.6037	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1915.0	0	SC	0	2.0750	0	34.6038	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1916.0	0	SC	0	2.0734	0	34.6041	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1917.0	0	SC	0	2.0738	0	34.6040	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1918.0	0	SC	0	2.0714	0	34.6042	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1919.0	0	SC	0	2.0696	0	34.6043	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1920.0	0	SC	0	2.0683	0	34.6045	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1921.0	0	SC	0	2.0675	0	34.6047	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1922.0	0	SC	0	2.0670	0	34.6047	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1923.0	0	SC	0	2.0668	0	34.6049	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1924.0	0	SC	0	2.0678	0	34.6051	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1925.0	0	SC	0	2.0683	0	34.6055	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1926.0	0	SC	0	2.0685	0	34.6058	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1927.0	0	SC	0	2.0694	0	34.6056	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1928.0	0	SC	0	2.0697	0	34.6056	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1929.0	0	SC	0	2.0700	0	34.6056	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1930.0	0	SC	0	2.0700	0	34.6057	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1931.0	0	SC	0	2.0694	0	34.6059	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1932.0	0	SC	0	2.0690	0	34.6060	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1933.0	0	SC	0	2.0680	0	34.6059	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1934.0	0	SC	0	2.0665	0	34.6059	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1935.0	0	SC	0	2.0655	0	34.6059	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1936.0	0	SC	0	2.0646	0	34.6060	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1937.0	0	SC	0	2.0610	0	34.6061	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1938.0	0	SC	0	2.0586	0	34.6061	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1939.0	0	SC	0	2.0582	0	34.6061	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1940.0	0	SC	0	2.0577	0	34.6061	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1941.0	0	SC	0	2.0572	0	34.6062	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1942.0	0	SC	0	2.0558	0	34.6064	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1943.0	0	SC	0	2.0546	0	34.6069	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1944.0	0	SC	0	2.0546	0	34.6072	0	2.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1945.0	0	SC	0	2.0548	0	34.6079	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1946.0	0	SC	0	2.0555	0	34.6085	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1947.0	0	SC	0	2.0558	0	34.6090	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1948.0	0	SC	0	2.0561	0	34.6089	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1949.0	0	SC	0	2.0564	0	34.6088	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1950.0	0	SC	0	2.0571	0	34.6092	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1951.0	0	SC	0	2.0577	0	34.6098	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1952.0	0	SC	0	2.0583	0	34.6099	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1953.0	0	SC	0	2.0583	0	34.6102	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1954.0	0	SC	0	2.0576	0	34.6103	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1955.0	0	SC	0	2.0560	0	34.6105	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1956.0	0	SC	0	2.0550	0	34.6104	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1957.0	0	SC	0	2.0538	0	34.6104	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1958.0	0	SC	0	2.0523	0	34.6104	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1959.0	0	SC	0	2.0505	0	34.6103	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1960.0	0	SC	0	2.0503	0	34.6102	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1961.0	0	SC	0	2.0500	0	34.6103	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1962.0	0	SC	0	2.0500	0	34.6103	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1963.0	0	SC	0	2.0504	0	34.6102	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1964.0	0	SC	0	2.0506	0	34.6102	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1965.0	0	SC	0	2.0506	0	34.6101	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1966.0	0	SC	0	2.0499	0	34.6103	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1967.0	0	SC	0	2.0495	0	34.6104	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1968.0	0	SC	0	2.0490	0	34.6106	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1969.0	0	SC	0	2.0464	0	34.6107	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1970.0	0	SC	0	2.0435	0	34.6106	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1971.0	0	SC	0	2.0412	0	34.6107	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1972.0	0	SC	0	2.0402	0	34.6105	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1973.0	0	SC	0	2.0398	0	34.6106	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1974.0	0	SC	0	2.0389	0	34.6106	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1975.0	0	SC	0	2.0376	0	34.6106	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1976.0	0	SC	0	2.0360	0	34.6107	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1977.0	0	SC	0	2.0343	0	34.6105	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1978.0	0	SC	0	2.0329	0	34.6106	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1979.0	0	SC	0	2.0320	0	34.6108	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1980.0	0	SC	0	2.0317	0	34.6110	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1981.0	0	SC	0	2.0317	0	34.6111	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1982.0	0	SC	0	2.0318	0	34.6111	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1983.0	0	SC	0	2.0320	0	34.6111	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1984.0	0	SC	0	2.0319	0	34.6114	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1985.0	0	SC	0	2.0317	0	34.6113	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1986.0	0	SC	0	2.0313	0	34.6116	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1987.0	0	SC	0	2.0312	0	34.6117	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1988.0	0	SC	0	2.0311	0	34.6117	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1989.0	0	SC	0	2.0299	0	34.6116	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1990.0	0	SC	0	2.0292	0	34.6117	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1991.0	0	SC	0	2.0285	0	34.6117	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1992.0	0	SC	0	2.0279	0	34.6117	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1993.0	0	SC	0	2.0264	0	34.6120	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1994.0	0	SC	0	2.0261	0	34.6123	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1995.0	0	SC	0	2.0264	0	34.6124	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1996.0	0	SC	0	2.0274	0	34.6125	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1997.0	0	SC	0	2.0274	0	34.6129	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1998.0	0	SC	0	2.0277	0	34.6129	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	1999.0	0	SC	0	2.0302	0	34.6136	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2000.0	0	SC	0	2.0297	0	34.6140	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2001.0	0	SC	0	2.0266	0	34.6141	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2002.0	0	SC	0	2.0282	0	34.6143	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2003.0	0	SC	0	2.0268	0	34.6144	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2004.0	0	SC	0	2.0236	0	34.6144	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2005.0	0	SC	0	2.0180	0	34.6141	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2006.0	0	SC	0	2.0162	0	34.6141	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2007.0	0	SC	0	2.0144	0	34.6140	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2008.0	0	SC	0	2.0118	0	34.6138	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2009.0	0	SC	0	2.0123	0	34.6141	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2010.0	0	SC	0	2.0129	0	34.6144	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2011.0	0	SC	0	2.0126	0	34.6145	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2012.0	0	SC	0	2.0127	0	34.6148	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2013.0	0	SC	0	2.0125	0	34.6149	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2014.0	0	SC	0	2.0116	0	34.6150	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2015.0	0	SC	0	2.0109	0	34.6150	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2016.0	0	SC	0	2.0109	0	34.6148	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2017.0	0	SC	0	2.0102	0	34.6148	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2018.0	0	SC	0	2.0093	0	34.6149	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2019.0	0	SC	0	2.0089	0	34.6149	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2020.0	0	SC	0	2.0091	0	34.6148	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2021.0	0	SC	0	2.0082	0	34.6146	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2022.0	0	SC	0	2.0056	0	34.6147	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2023.0	0	SC	0	2.0043	0	34.6147	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2024.0	0	SC	0	2.0047	0	34.6147	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2025.0	0	SC	0	2.0051	0	34.6149	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2026.0	0	SC	0	2.0060	0	34.6156	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2027.0	0	SC	0	2.0041	0	34.6155	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2028.0	0	SC	0	2.0045	0	34.6156	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2029.0	0	SC	0	2.0041	0	34.6156	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2030.0	0	SC	0	2.0030	0	34.6156	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2031.0	0	SC	0	2.0027	0	34.6156	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2032.0	0	SC	0	2.0036	0	34.6158	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2033.0	0	SC	0	2.0057	0	34.6164	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2034.0	0	SC	0	2.0049	0	34.6178	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2035.0	0	SC	0	2.0010	0	34.6180	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2036.0	0	SC	0	1.9967	0	34.6185	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2037.0	0	SC	0	1.9966	0	34.6186	0	2.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2038.0	0	SC	0	1.9973	0	34.6188	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2039.0	0	SC	0	1.9982	0	34.6191	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2040.0	0	SC	0	1.9964	0	34.6197	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2041.0	0	SC	0	1.9952	0	34.6200	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2042.0	0	SC	0	1.9944	0	34.6201	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2043.0	0	SC	0	1.9940	0	34.6200	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2044.0	0	SC	0	1.9933	0	34.6201	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2045.0	0	SC	0	1.9916	0	34.6201	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2046.0	0	SC	0	1.9914	0	34.6203	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2047.0	0	SC	0	1.9915	0	34.6201	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2048.0	0	SC	0	1.9906	0	34.6205	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2049.0	0	SC	0	1.9896	0	34.6206	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2050.0	0	SC	0	1.9887	0	34.6205	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2051.0	0	SC	0	1.9870	0	34.6206	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2052.0	0	SC	0	1.9845	0	34.6203	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2053.0	0	SC	0	1.9831	0	34.6203	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2054.0	0	SC	0	1.9808	0	34.6200	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2055.0	0	SC	0	1.9798	0	34.6199	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2056.0	0	SC	0	1.9793	0	34.6199	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2057.0	0	SC	0	1.9788	0	34.6200	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2058.0	0	SC	0	1.9779	0	34.6198	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2059.0	0	SC	0	1.9763	0	34.6198	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2060.0	0	SC	0	1.9752	0	34.6200	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2061.0	0	SC	0	1.9735	0	34.6203	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2062.0	0	SC	0	1.9714	0	34.6203	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2063.0	0	SC	0	1.9705	0	34.6201	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2064.0	0	SC	0	1.9700	0	34.6201	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2065.0	0	SC	0	1.9692	0	34.6201	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2066.0	0	SC	0	1.9693	0	34.6201	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2067.0	0	SC	0	1.9694	0	34.6203	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2068.0	0	SC	0	1.9694	0	34.6203	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2069.0	0	SC	0	1.9691	0	34.6207	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2070.0	0	SC	0	1.9693	0	34.6206	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2071.0	0	SC	0	1.9679	0	34.6209	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2072.0	0	SC	0	1.9669	0	34.6208	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2073.0	0	SC	0	1.9669	0	34.6209	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2074.0	0	SC	0	1.9673	0	34.6211	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2075.0	0	SC	0	1.9680	0	34.6211	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2076.0	0	SC	0	1.9683	0	34.6214	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2077.0	0	SC	0	1.9684	0	34.6218	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2078.0	0	SC	0	1.9674	0	34.6222	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2079.0	0	SC	0	1.9668	0	34.6223	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2080.0	0	SC	0	1.9668	0	34.6222	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2081.0	0	SC	0	1.9666	0	34.6224	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2082.0	0	SC	0	1.9663	0	34.6227	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2083.0	0	SC	0	1.9664	0	34.6226	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2084.0	0	SC	0	1.9666	0	34.6226	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2085.0	0	SC	0	1.9669	0	34.6223	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2086.0	0	SC	0	1.9668	0	34.6225	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2087.0	0	SC	0	1.9667	0	34.6227	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2088.0	0	SC	0	1.9668	0	34.6226	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2089.0	0	SC	0	1.9668	0	34.6227	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2090.0	0	SC	0	1.9668	0	34.6228	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2091.0	0	SC	0	1.9664	0	34.6230	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2092.0	0	SC	0	1.9649	0	34.6231	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2093.0	0	SC	0	1.9639	0	34.6232	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2094.0	0	SC	0	1.9640	0	34.6231	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2095.0	0	SC	0	1.9637	0	34.6232	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2096.0	0	SC	0	1.9625	0	34.6235	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2097.0	0	SC	0	1.9609	0	34.6235	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2098.0	0	SC	0	1.9588	0	34.6233	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2099.0	0	SC	0	1.9569	0	34.6233	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2100.0	0	SC	0	1.9537	0	34.6236	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2101.0	0	SC	0	1.9545	0	34.6235	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2102.0	0	SC	0	1.9531	0	34.6237	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2103.0	0	SC	0	1.9512	0	34.6238	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2104.0	0	SC	0	1.9505	0	34.6237	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2105.0	0	SC	0	1.9503	0	34.6237	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2106.0	0	SC	0	1.9499	0	34.6236	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2107.0	0	SC	0	1.9498	0	34.6237	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2108.0	0	SC	0	1.9494	0	34.6237	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2109.0	0	SC	0	1.9481	0	34.6237	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2110.0	0	SC	0	1.9464	0	34.6237	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2111.0	0	SC	0	1.9458	0	34.6237	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2112.0	0	SC	0	1.9454	0	34.6237	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2113.0	0	SC	0	1.9454	0	34.6235	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2114.0	0	SC	0	1.9453	0	34.6232	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2115.0	0	SC	0	1.9449	0	34.6235	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2116.0	0	SC	0	1.9435	0	34.6233	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2117.0	0	SC	0	1.9423	0	34.6233	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2118.0	0	SC	0	1.9415	0	34.6233	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2119.0	0	SC	0	1.9401	0	34.6233	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2120.0	0	SC	0	1.9399	0	34.6235	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2121.0	0	SC	0	1.9398	0	34.6233	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2122.0	0	SC	0	1.9395	0	34.6233	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2123.0	0	SC	0	1.9392	0	34.6233	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2124.0	0	SC	0	1.9391	0	34.6233	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2125.0	0	SC	0	1.9387	0	34.6238	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2126.0	0	SC	0	1.9382	0	34.6241	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2127.0	0	SC	0	1.9383	0	34.6242	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2128.0	0	SC	0	1.9381	0	34.6242	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2129.0	0	SC	0	1.9380	0	34.6243	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2130.0	0	SC	0	1.9377	0	34.6244	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2131.0	0	SC	0	1.9371	0	34.6247	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2132.0	0	SC	0	1.9369	0	34.6247	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2133.0	0	SC	0	1.9369	0	34.6246	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2134.0	0	SC	0	1.9366	0	34.6248	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2135.0	0	SC	0	1.9363	0	34.6250	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2136.0	0	SC	0	1.9360	0	34.6250	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2137.0	0	SC	0	1.9350	0	34.6251	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2138.0	0	SC	0	1.9348	0	34.6252	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2139.0	0	SC	0	1.9341	0	34.6257	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2140.0	0	SC	0	1.9343	0	34.6257	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2141.0	0	SC	0	1.9344	0	34.6258	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2142.0	0	SC	0	1.9341	0	34.6258	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2143.0	0	SC	0	1.9320	0	34.6263	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2144.0	0	SC	0	1.9326	0	34.6262	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2145.0	0	SC	0	1.9324	0	34.6262	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2146.0	0	SC	0	1.9322	0	34.6263	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2147.0	0	SC	0	1.9312	0	34.6263	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2148.0	0	SC	0	1.9305	0	34.6266	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2149.0	0	SC	0	1.9303	0	34.6266	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2150.0	0	SC	0	1.9302	0	34.6265	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2151.0	0	SC	0	1.9303	0	34.6265	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2152.0	0	SC	0	1.9306	0	34.6263	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2153.0	0	SC	0	1.9296	0	34.6263	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2154.0	0	SC	0	1.9279	0	34.6267	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2155.0	0	SC	0	1.9263	0	34.6270	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2156.0	0	SC	0	1.9243	0	34.6269	0	2.7	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2157.0	0	SC	0	1.9232	0	34.6269	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2158.0	0	SC	0	1.9217	0	34.6267	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2159.0	0	SC	0	1.9197	0	34.6265	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2160.0	0	SC	0	1.9184	0	34.6265	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2161.0	0	SC	0	1.9168	0	34.6266	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2162.0	0	SC	0	1.9161	0	34.6263	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2163.0	0	SC	0	1.9159	0	34.6267	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2164.0	0	SC	0	1.9162	0	34.6269	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2165.0	0	SC	0	1.9155	0	34.6271	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2166.0	0	SC	0	1.9147	0	34.6271	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2167.0	0	SC	0	1.9130	0	34.6268	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2168.0	0	SC	0	1.9128	0	34.6267	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2169.0	0	SC	0	1.9127	0	34.6269	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2170.0	0	SC	0	1.9126	0	34.6271	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2171.0	0	SC	0	1.9132	0	34.6271	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2172.0	0	SC	0	1.9137	0	34.6272	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2173.0	0	SC	0	1.9142	0	34.6272	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2174.0	0	SC	0	1.9144	0	34.6274	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2175.0	0	SC	0	1.9144	0	34.6276	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2176.0	0	SC	0	1.9146	0	34.6276	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2177.0	0	SC	0	1.9145	0	34.6277	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2178.0	0	SC	0	1.9145	0	34.6276	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2179.0	0	SC	0	1.9147	0	34.6278	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2180.0	0	SC	0	1.9151	0	34.6277	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2181.0	0	SC	0	1.9151	0	34.6278	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2182.0	0	SC	0	1.9145	0	34.6278	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2183.0	0	SC	0	1.9140	0	34.6280	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2184.0	0	SC	0	1.9134	0	34.6281	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2185.0	0	SC	0	1.9133	0	34.6281	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2186.0	0	SC	0	1.9133	0	34.6281	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2187.0	0	SC	0	1.9133	0	34.6282	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2188.0	0	SC	0	1.9128	0	34.6282	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2189.0	0	SC	0	1.9115	0	34.6285	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2190.0	0	SC	0	1.9110	0	34.6284	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2191.0	0	SC	0	1.9090	0	34.6286	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2192.0	0	SC	0	1.9077	0	34.6286	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2193.0	0	SC	0	1.9060	0	34.6286	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2194.0	0	SC	0	1.9034	0	34.6288	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2195.0	0	SC	0	1.9040	0	34.6292	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2196.0	0	SC	0	1.9041	0	34.6291	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2197.0	0	SC	0	1.9033	0	34.6293	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2198.0	0	SC	0	1.9016	0	34.6293	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2199.0	0	SC	0	1.8987	0	34.6293	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2200.0	0	SC	0	1.8972	0	34.6295	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2201.0	0	SC	0	1.8970	0	34.6293	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2202.0	0	SC	0	1.8953	0	34.6292	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2203.0	0	SC	0	1.8948	0	34.6292	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2204.0	0	SC	0	1.8942	0	34.6292	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2205.0	0	SC	0	1.8942	0	34.6292	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2206.0	0	SC	0	1.8941	0	34.6291	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2207.0	0	SC	0	1.8928	0	34.6291	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2208.0	0	SC	0	1.8927	0	34.6289	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2209.0	0	SC	0	1.8930	0	34.6288	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2210.0	0	SC	0	1.8933	0	34.6288	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2211.0	0	SC	0	1.8933	0	34.6288	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2212.0	0	SC	0	1.8933	0	34.6289	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2213.0	0	SC	0	1.8938	0	34.6289	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2214.0	0	SC	0	1.8936	0	34.6291	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2215.0	0	SC	0	1.8938	0	34.6290	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2216.0	0	SC	0	1.8939	0	34.6288	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2217.0	0	SC	0	1.8942	0	34.6288	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2218.0	0	SC	0	1.8935	0	34.6288	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2219.0	0	SC	0	1.8918	0	34.6287	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2220.0	0	SC	0	1.8916	0	34.6288	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2221.0	0	SC	0	1.8914	0	34.6288	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2222.0	0	SC	0	1.8916	0	34.6286	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2223.0	0	SC	0	1.8921	0	34.6285	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2224.0	0	SC	0	1.8919	0	34.6284	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2225.0	0	SC	0	1.8906	0	34.6286	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2226.0	0	SC	0	1.8887	0	34.6286	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2227.0	0	SC	0	1.8865	0	34.6287	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2228.0	0	SC	0	1.8855	0	34.6288	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2229.0	0	SC	0	1.8848	0	34.6288	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2230.0	0	SC	0	1.8846	0	34.6287	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2231.0	0	SC	0	1.8841	0	34.6289	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2232.0	0	SC	0	1.8838	0	34.6290	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2233.0	0	SC	0	1.8836	0	34.6289	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2234.0	0	SC	0	1.8830	0	34.6291	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2235.0	0	SC	0	1.8818	0	34.6292	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2236.0	0	SC	0	1.8814	0	34.6293	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2237.0	0	SC	0	1.8817	0	34.6291	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2238.0	0	SC	0	1.8815	0	34.6291	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2239.0	0	SC	0	1.8814	0	34.6292	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2240.0	0	SC	0	1.8810	0	34.6292	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2241.0	0	SC	0	1.8803	0	34.6293	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2242.0	0	SC	0	1.8800	0	34.6293	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2243.0	0	SC	0	1.8799	0	34.6293	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2244.0	0	SC	0	1.8796	0	34.6293	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2245.0	0	SC	0	1.8794	0	34.6293	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2246.0	0	SC	0	1.8782	0	34.6296	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2247.0	0	SC	0	1.8779	0	34.6296	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2248.0	0	SC	0	1.8780	0	34.6296	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2249.0	0	SC	0	1.8779	0	34.6295	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2250.0	0	SC	0	1.8775	0	34.6297	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2251.0	0	SC	0	1.8776	0	34.6297	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2252.0	0	SC	0	1.8778	0	34.6297	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2253.0	0	SC	0	1.8769	0	34.6297	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2254.0	0	SC	0	1.8767	0	34.6298	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2255.0	0	SC	0	1.8767	0	34.6298	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2256.0	0	SC	0	1.8765	0	34.6297	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2257.0	0	SC	0	1.8764	0	34.6298	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2258.0	0	SC	0	1.8759	0	34.6298	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2259.0	0	SC	0	1.8756	0	34.6300	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2260.0	0	SC	0	1.8757	0	34.6300	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2261.0	0	SC	0	1.8759	0	34.6299	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2262.0	0	SC	0	1.8757	0	34.6300	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2263.0	0	SC	0	1.8748	0	34.6300	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2264.0	0	SC	0	1.8741	0	34.6302	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2265.0	0	SC	0	1.8734	0	34.6303	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2266.0	0	SC	0	1.8729	0	34.6301	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2267.0	0	SC	0	1.8727	0	34.6301	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2268.0	0	SC	0	1.8724	0	34.6301	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2269.0	0	SC	0	1.8712	0	34.6303	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2270.0	0	SC	0	1.8709	0	34.6304	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2271.0	0	SC	0	1.8715	0	34.6302	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2272.0	0	SC	0	1.8720	0	34.6301	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2273.0	0	SC	0	1.8717	0	34.6302	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2274.0	0	SC	0	1.8706	0	34.6304	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2275.0	0	SC	0	1.8692	0	34.6305	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2276.0	0	SC	0	1.8682	0	34.6306	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2277.0	0	SC	0	1.8676	0	34.6306	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2278.0	0	SC	0	1.8660	0	34.6308	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2279.0	0	SC	0	1.8655	0	34.6308	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2280.0	0	SC	0	1.8651	0	34.6311	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2281.0	0	SC	0	1.8653	0	34.6308	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2282.0	0	SC	0	1.8652	0	34.6311	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2283.0	0	SC	0	1.8651	0	34.6310	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2284.0	0	SC	0	1.8648	0	34.6308	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2285.0	0	SC	0	1.8648	0	34.6310	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2286.0	0	SC	0	1.8648	0	34.6308	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2287.0	0	SC	0	1.8646	0	34.6310	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2288.0	0	SC	0	1.8646	0	34.6308	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2289.0	0	SC	0	1.8645	0	34.6310	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2290.0	0	SC	0	1.8641	0	34.6312	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2291.0	0	SC	0	1.8636	0	34.6312	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2292.0	0	SC	0	1.8634	0	34.6313	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2293.0	0	SC	0	1.8630	0	34.6312	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2294.0	0	SC	0	1.8629	0	34.6312	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2295.0	0	SC	0	1.8629	0	34.6312	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2296.0	0	SC	0	1.8626	0	34.6313	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2297.0	0	SC	0	1.8621	0	34.6314	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2298.0	0	SC	0	1.8619	0	34.6315	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2299.0	0	SC	0	1.8619	0	34.6315	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2300.0	0	SC	0	1.8615	0	34.6315	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2301.0	0	SC	0	1.8608	0	34.6314	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2302.0	0	SC	0	1.8579	0	34.6317	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2303.0	0	SC	0	1.8553	0	34.6318	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2304.0	0	SC	0	1.8540	0	34.6319	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2305.0	0	SC	0	1.8530	0	34.6322	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2306.0	0	SC	0	1.8523	0	34.6323	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2307.0	0	SC	0	1.8514	0	34.6325	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2308.0	0	SC	0	1.8512	0	34.6325	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2309.0	0	SC	0	1.8508	0	34.6325	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2310.0	0	SC	0	1.8500	0	34.6328	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2311.0	0	SC	0	1.8499	0	34.6330	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2312.0	0	SC	0	1.8495	0	34.6329	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2313.0	0	SC	0	1.8483	0	34.6331	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2314.0	0	SC	0	1.8476	0	34.6332	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2315.0	0	SC	0	1.8467	0	34.6333	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2316.0	0	SC	0	1.8448	0	34.6333	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2317.0	0	SC	0	1.8445	0	34.6334	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2318.0	0	SC	0	1.8436	0	34.6334	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2319.0	0	SC	0	1.8435	0	34.6333	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2320.0	0	SC	0	1.8434	0	34.6334	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2321.0	0	SC	0	1.8433	0	34.6335	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2322.0	0	SC	0	1.8435	0	34.6334	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2323.0	0	SC	0	1.8427	0	34.6336	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2324.0	0	SC	0	1.8417	0	34.6338	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2325.0	0	SC	0	1.8417	0	34.6338	0	2.8	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2326.0	0	SC	0	1.8414	0	34.6340	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2327.0	0	SC	0	1.8413	0	34.6340	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2328.0	0	SC	0	1.8415	0	34.6340	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2329.0	0	SC	0	1.8417	0	34.6340	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2330.0	0	SC	0	1.8417	0	34.6340	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2331.0	0	SC	0	1.8418	0	34.6340	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2332.0	0	SC	0	1.8419	0	34.6340	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2333.0	0	SC	0	1.8421	0	34.6340	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2334.0	0	SC	0	1.8422	0	34.6340	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2335.0	0	SC	0	1.8423	0	34.6338	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2336.0	0	SC	0	1.8422	0	34.6340	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2337.0	0	SC	0	1.8422	0	34.6342	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2338.0	0	SC	0	1.8425	0	34.6340	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2339.0	0	SC	0	1.8427	0	34.6340	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2340.0	0	SC	0	1.8428	0	34.6340	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2341.0	0	SC	0	1.8427	0	34.6340	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2342.0	0	SC	0	1.8427	0	34.6340	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2343.0	0	SC	0	1.8415	0	34.6343	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2344.0	0	SC	0	1.8400	0	34.6345	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2345.0	0	SC	0	1.8382	0	34.6345	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2346.0	0	SC	0	1.8383	0	34.6344	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2347.0	0	SC	0	1.8382	0	34.6344	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2348.0	0	SC	0	1.8382	0	34.6345	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2349.0	0	SC	0	1.8382	0	34.6345	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2350.0	0	SC	0	1.8383	0	34.6346	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2351.0	0	SC	0	1.8383	0	34.6345	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2352.0	0	SC	0	1.8381	0	34.6347	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2353.0	0	SC	0	1.8381	0	34.6346	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2354.0	0	SC	0	1.8382	0	34.6346	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2355.0	0	SC	0	1.8382	0	34.6347	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2356.0	0	SC	0	1.8382	0	34.6347	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2357.0	0	SC	0	1.8377	0	34.6349	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2358.0	0	SC	0	1.8369	0	34.6350	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2359.0	0	SC	0	1.8363	0	34.6352	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2360.0	0	SC	0	1.8361	0	34.6351	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2361.0	0	SC	0	1.8357	0	34.6351	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2362.0	0	SC	0	1.8351	0	34.6352	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2363.0	0	SC	0	1.8346	0	34.6353	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2364.0	0	SC	0	1.8344	0	34.6353	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2365.0	0	SC	0	1.8342	0	34.6352	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2366.0	0	SC	0	1.8341	0	34.6350	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2367.0	0	SC	0	1.8340	0	34.6350	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2368.0	0	SC	0	1.8338	0	34.6350	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2369.0	0	SC	0	1.8329	0	34.6350	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2370.0	0	SC	0	1.8313	0	34.6351	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2371.0	0	SC	0	1.8302	0	34.6351	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2372.0	0	SC	0	1.8298	0	34.6349	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2373.0	0	SC	0	1.8288	0	34.6352	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2374.0	0	SC	0	1.8284	0	34.6352	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2375.0	0	SC	0	1.8280	0	34.6351	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2376.0	0	SC	0	1.8280	0	34.6351	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2377.0	0	SC	0	1.8276	0	34.6352	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2378.0	0	SC	0	1.8266	0	34.6353	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2379.0	0	SC	0	1.8255	0	34.6355	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2380.0	0	SC	0	1.8250	0	34.6355	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2381.0	0	SC	0	1.8245	0	34.6355	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2382.0	0	SC	0	1.8241	0	34.6359	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2383.0	0	SC	0	1.8238	0	34.6360	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2384.0	0	SC	0	1.8238	0	34.6359	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2385.0	0	SC	0	1.8239	0	34.6359	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2386.0	0	SC	0	1.8238	0	34.6359	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2387.0	0	SC	0	1.8234	0	34.6361	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2388.0	0	SC	0	1.8229	0	34.6361	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2389.0	0	SC	0	1.8223	0	34.6363	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2390.0	0	SC	0	1.8224	0	34.6362	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2391.0	0	SC	0	1.8220	0	34.6363	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2392.0	0	SC	0	1.8219	0	34.6365	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2393.0	0	SC	0	1.8219	0	34.6365	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2394.0	0	SC	0	1.8216	0	34.6367	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2395.0	0	SC	0	1.8219	0	34.6370	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2396.0	0	SC	0	1.8223	0	34.6372	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2397.0	0	SC	0	1.8226	0	34.6370	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2398.0	0	SC	0	1.8226	0	34.6370	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2399.0	0	SC	0	1.8224	0	34.6374	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2400.0	0	SC	0	1.8222	0	34.6375	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2401.0	0	SC	0	1.8219	0	34.6374	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2402.0	0	SC	0	1.8221	0	34.6373	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2403.0	0	SC	0	1.8219	0	34.6376	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2404.0	0	SC	0	1.8221	0	34.6373	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2405.0	0	SC	0	1.8214	0	34.6375	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2406.0	0	SC	0	1.8206	0	34.6373	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2407.0	0	SC	0	1.8193	0	34.6375	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2408.0	0	SC	0	1.8195	0	34.6374	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2409.0	0	SC	0	1.8187	0	34.6374	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2410.0	0	SC	0	1.8184	0	34.6373	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2411.0	0	SC	0	1.8175	0	34.6375	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2412.0	0	SC	0	1.8169	0	34.6375	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2413.0	0	SC	0	1.8166	0	34.6375	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2414.0	0	SC	0	1.8167	0	34.6376	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2415.0	0	SC	0	1.8165	0	34.6376	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2416.0	0	SC	0	1.8160	0	34.6376	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2417.0	0	SC	0	1.8161	0	34.6377	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2418.0	0	SC	0	1.8155	0	34.6377	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2419.0	0	SC	0	1.8146	0	34.6378	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2420.0	0	SC	0	1.8144	0	34.6379	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2421.0	0	SC	0	1.8143	0	34.6377	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2422.0	0	SC	0	1.8131	0	34.6379	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2423.0	0	SC	0	1.8115	0	34.6377	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2424.0	0	SC	0	1.8103	0	34.6379	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2425.0	0	SC	0	1.8097	0	34.6381	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2426.0	0	SC	0	1.8099	0	34.6378	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2427.0	0	SC	0	1.8097	0	34.6379	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2428.0	0	SC	0	1.8095	0	34.6381	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2429.0	0	SC	0	1.8093	0	34.6381	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2430.0	0	SC	0	1.8087	0	34.6381	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2431.0	0	SC	0	1.8068	0	34.6382	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2432.0	0	SC	0	1.8067	0	34.6381	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2433.0	0	SC	0	1.8068	0	34.6381	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2434.0	0	SC	0	1.8068	0	34.6383	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2435.0	0	SC	0	1.8066	0	34.6382	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2436.0	0	SC	0	1.8062	0	34.6383	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2437.0	0	SC	0	1.8057	0	34.6384	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2438.0	0	SC	0	1.8057	0	34.6383	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2439.0	0	SC	0	1.8032	0	34.6381	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2440.0	0	SC	0	1.8020	0	34.6382	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2441.0	0	SC	0	1.8019	0	34.6384	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2442.0	0	SC	0	1.8023	0	34.6383	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2443.0	0	SC	0	1.8024	0	34.6382	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2444.0	0	SC	0	1.8024	0	34.6381	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2445.0	0	SC	0	1.8021	0	34.6382	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2446.0	0	SC	0	1.8009	0	34.6385	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2447.0	0	SC	0	1.8003	0	34.6385	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2448.0	0	SC	0	1.8004	0	34.6385	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2449.0	0	SC	0	1.8006	0	34.6384	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2450.0	0	SC	0	1.8004	0	34.6385	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2451.0	0	SC	0	1.8007	0	34.6387	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2452.0	0	SC	0	1.8011	0	34.6385	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2453.0	0	SC	0	1.8011	0	34.6385	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2454.0	0	SC	0	1.8011	0	34.6385	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2455.0	0	SC	0	1.8011	0	34.6385	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2456.0	0	SC	0	1.8010	0	34.6387	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2457.0	0	SC	0	1.8010	0	34.6387	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2458.0	0	SC	0	1.8011	0	34.6387	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2459.0	0	SC	0	1.8014	0	34.6385	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2460.0	0	SC	0	1.8014	0	34.6384	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2461.0	0	SC	0	1.8006	0	34.6388	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2462.0	0	SC	0	1.7998	0	34.6385	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2463.0	0	SC	0	1.7987	0	34.6385	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2464.0	0	SC	0	1.7984	0	34.6388	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2465.0	0	SC	0	1.7980	0	34.6388	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2466.0	0	SC	0	1.7976	0	34.6387	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2467.0	0	SC	0	1.7967	0	34.6388	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2468.0	0	SC	0	1.7957	0	34.6388	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2469.0	0	SC	0	1.7949	0	34.6385	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2470.0	0	SC	0	1.7945	0	34.6388	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2471.0	0	SC	0	1.7943	0	34.6387	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2472.0	0	SC	0	1.7933	0	34.6390	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2473.0	0	SC	0	1.7923	0	34.6389	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2474.0	0	SC	0	1.7923	0	34.6388	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2475.0	0	SC	0	1.7922	0	34.6388	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2476.0	0	SC	0	1.7920	0	34.6390	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2477.0	0	SC	0	1.7916	0	34.6391	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2478.0	0	SC	0	1.7918	0	34.6390	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2479.0	0	SC	0	1.7912	0	34.6394	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2480.0	0	SC	0	1.7909	0	34.6397	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2481.0	0	SC	0	1.7894	0	34.6399	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2482.0	0	SC	0	1.7866	0	34.6398	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2483.0	0	SC	0	1.7856	0	34.6400	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2484.0	0	SC	0	1.7852	0	34.6399	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2485.0	0	SC	0	1.7848	0	34.6400	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2486.0	0	SC	0	1.7848	0	34.6400	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2487.0	0	SC	0	1.7843	0	34.6403	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2488.0	0	SC	0	1.7841	0	34.6406	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2489.0	0	SC	0	1.7836	0	34.6405	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2490.0	0	SC	0	1.7831	0	34.6405	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2491.0	0	SC	0	1.7828	0	34.6404	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2492.0	0	SC	0	1.7824	0	34.6404	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2493.0	0	SC	0	1.7823	0	34.6405	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2494.0	0	SC	0	1.7821	0	34.6406	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2495.0	0	SC	0	1.7820	0	34.6406	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2496.0	0	SC	0	1.7817	0	34.6406	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2497.0	0	SC	0	1.7806	0	34.6407	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2498.0	0	SC	0	1.7800	0	34.6406	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2499.0	0	SC	0	1.7799	0	34.6408	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2500.0	0	SC	0	1.7797	0	34.6409	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2501.0	0	SC	0	1.7796	0	34.6408	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2502.0	0	SC	0	1.7795	0	34.6408	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2503.0	0	SC	0	1.7786	0	34.6410	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2504.0	0	SC	0	1.7773	0	34.6410	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2505.0	0	SC	0	1.7768	0	34.6410	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2506.0	0	SC	0	1.7763	0	34.6411	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2507.0	0	SC	0	1.7753	0	34.6413	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2508.0	0	SC	0	1.7732	0	34.6412	0	2.9	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2509.0	0	SC	0	1.7730	0	34.6414	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2510.0	0	SC	0	1.7726	0	34.6415	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2511.0	0	SC	0	1.7724	0	34.6415	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2512.0	0	SC	0	1.7725	0	34.6417	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2513.0	0	SC	0	1.7727	0	34.6417	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2514.0	0	SC	0	1.7716	0	34.6419	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2515.0	0	SC	0	1.7706	0	34.6422	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2516.0	0	SC	0	1.7701	0	34.6422	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2517.0	0	SC	0	1.7702	0	34.6422	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2518.0	0	SC	0	1.7703	0	34.6422	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2519.0	0	SC	0	1.7701	0	34.6423	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2520.0	0	SC	0	1.7696	0	34.6426	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2521.0	0	SC	0	1.7697	0	34.6425	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2522.0	0	SC	0	1.7698	0	34.6424	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2523.0	0	SC	0	1.7699	0	34.6424	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2524.0	0	SC	0	1.7702	0	34.6423	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2525.0	0	SC	0	1.7704	0	34.6423	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2526.0	0	SC	0	1.7700	0	34.6425	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2527.0	0	SC	0	1.7692	0	34.6427	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2528.0	0	SC	0	1.7674	0	34.6429	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2529.0	0	SC	0	1.7664	0	34.6430	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2530.0	0	SC	0	1.7661	0	34.6429	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2531.0	0	SC	0	1.7658	0	34.6430	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2532.0	0	SC	0	1.7656	0	34.6432	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2533.0	0	SC	0	1.7658	0	34.6430	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2534.0	0	SC	0	1.7658	0	34.6430	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2535.0	0	SC	0	1.7654	0	34.6430	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2536.0	0	SC	0	1.7650	0	34.6432	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2537.0	0	SC	0	1.7647	0	34.6432	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2538.0	0	SC	0	1.7643	0	34.6432	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2539.0	0	SC	0	1.7646	0	34.6432	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2540.0	0	SC	0	1.7650	0	34.6430	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2541.0	0	SC	0	1.7647	0	34.6432	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2542.0	0	SC	0	1.7648	0	34.6430	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2543.0	0	SC	0	1.7649	0	34.6430	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2544.0	0	SC	0	1.7645	0	34.6432	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2545.0	0	SC	0	1.7641	0	34.6432	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2546.0	0	SC	0	1.7638	0	34.6434	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2547.0	0	SC	0	1.7631	0	34.6432	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2548.0	0	SC	0	1.7604	0	34.6437	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2549.0	0	SC	0	1.7596	0	34.6437	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2550.0	0	SC	0	1.7584	0	34.6439	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2551.0	0	SC	0	1.7582	0	34.6439	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2552.0	0	SC	0	1.7578	0	34.6437	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2553.0	0	SC	0	1.7567	0	34.6439	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2554.0	0	SC	0	1.7542	0	34.6441	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2555.0	0	SC	0	1.7532	0	34.6441	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2556.0	0	SC	0	1.7520	0	34.6443	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2557.0	0	SC	0	1.7517	0	34.6443	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2558.0	0	SC	0	1.7517	0	34.6444	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2559.0	0	SC	0	1.7513	0	34.6442	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2560.0	0	SC	0	1.7508	0	34.6442	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2561.0	0	SC	0	1.7507	0	34.6442	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2562.0	0	SC	0	1.7495	0	34.6444	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2563.0	0	SC	0	1.7483	0	34.6445	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2564.0	0	SC	0	1.7470	0	34.6447	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2565.0	0	SC	0	1.7466	0	34.6448	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2566.0	0	SC	0	1.7444	0	34.6449	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2567.0	0	SC	0	1.7437	0	34.6450	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2568.0	0	SC	0	1.7435	0	34.6451	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2569.0	0	SC	0	1.7432	0	34.6451	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2570.0	0	SC	0	1.7428	0	34.6452	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2571.0	0	SC	0	1.7425	0	34.6453	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2572.0	0	SC	0	1.7422	0	34.6453	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2573.0	0	SC	0	1.7419	0	34.6452	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2574.0	0	SC	0	1.7413	0	34.6453	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2575.0	0	SC	0	1.7405	0	34.6455	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2576.0	0	SC	0	1.7400	0	34.6455	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2577.0	0	SC	0	1.7377	0	34.6456	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2578.0	0	SC	0	1.7370	0	34.6456	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2579.0	0	SC	0	1.7367	0	34.6458	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2580.0	0	SC	0	1.7366	0	34.6458	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2581.0	0	SC	0	1.7369	0	34.6457	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2582.0	0	SC	0	1.7370	0	34.6457	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2583.0	0	SC	0	1.7369	0	34.6458	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2584.0	0	SC	0	1.7367	0	34.6459	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2585.0	0	SC	0	1.7370	0	34.6458	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2586.0	0	SC	0	1.7370	0	34.6458	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2587.0	0	SC	0	1.7367	0	34.6459	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2588.0	0	SC	0	1.7365	0	34.6459	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2589.0	0	SC	0	1.7366	0	34.6459	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2590.0	0	SC	0	1.7356	0	34.6459	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2591.0	0	SC	0	1.7352	0	34.6459	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2592.0	0	SC	0	1.7345	0	34.6460	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2593.0	0	SC	0	1.7341	0	34.6460	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2594.0	0	SC	0	1.7332	0	34.6462	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2595.0	0	SC	0	1.7323	0	34.6464	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2596.0	0	SC	0	1.7318	0	34.6464	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2597.0	0	SC	0	1.7314	0	34.6464	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2598.0	0	SC	0	1.7310	0	34.6465	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2599.0	0	SC	0	1.7305	0	34.6465	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2600.0	0	SC	0	1.7302	0	34.6466	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2601.0	0	SC	0	1.7302	0	34.6467	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2602.0	0	SC	0	1.7303	0	34.6466	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2603.0	0	SC	0	1.7306	0	34.6464	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2604.0	0	SC	0	1.7307	0	34.6462	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2605.0	0	SC	0	1.7308	0	34.6465	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2606.0	0	SC	0	1.7308	0	34.6466	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2607.0	0	SC	0	1.7308	0	34.6465	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2608.0	0	SC	0	1.7306	0	34.6467	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2609.0	0	SC	0	1.7309	0	34.6466	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2610.0	0	SC	0	1.7311	0	34.6464	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2611.0	0	SC	0	1.7305	0	34.6465	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2612.0	0	SC	0	1.7299	0	34.6467	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2613.0	0	SC	0	1.7294	0	34.6468	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2614.0	0	SC	0	1.7291	0	34.6468	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2615.0	0	SC	0	1.7285	0	34.6468	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2616.0	0	SC	0	1.7278	0	34.6469	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2617.0	0	SC	0	1.7277	0	34.6470	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2618.0	0	SC	0	1.7275	0	34.6470	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2619.0	0	SC	0	1.7277	0	34.6470	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2620.0	0	SC	0	1.7278	0	34.6469	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2621.0	0	SC	0	1.7276	0	34.6470	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2622.0	0	SC	0	1.7276	0	34.6470	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2623.0	0	SC	0	1.7278	0	34.6470	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2624.0	0	SC	0	1.7275	0	34.6470	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2625.0	0	SC	0	1.7270	0	34.6470	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2626.0	0	SC	0	1.7264	0	34.6472	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2627.0	0	SC	0	1.7252	0	34.6473	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2628.0	0	SC	0	1.7240	0	34.6475	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2629.0	0	SC	0	1.7237	0	34.6475	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2630.0	0	SC	0	1.7234	0	34.6475	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2631.0	0	SC	0	1.7231	0	34.6475	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2632.0	0	SC	0	1.7228	0	34.6475	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2633.0	0	SC	0	1.7226	0	34.6475	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2634.0	0	SC	0	1.7224	0	34.6475	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2635.0	0	SC	0	1.7221	0	34.6475	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2636.0	0	SC	0	1.7217	0	34.6477	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2637.0	0	SC	0	1.7212	0	34.6477	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2638.0	0	SC	0	1.7206	0	34.6479	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2639.0	0	SC	0	1.7196	0	34.6479	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2640.0	0	SC	0	1.7191	0	34.6480	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2641.0	0	SC	0	1.7185	0	34.6481	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2642.0	0	SC	0	1.7180	0	34.6482	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2643.0	0	SC	0	1.7180	0	34.6481	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2644.0	0	SC	0	1.7181	0	34.6481	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2645.0	0	SC	0	1.7180	0	34.6482	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2646.0	0	SC	0	1.7177	0	34.6483	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2647.0	0	SC	0	1.7174	0	34.6483	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2648.0	0	SC	0	1.7173	0	34.6484	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2649.0	0	SC	0	1.7175	0	34.6483	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2650.0	0	SC	0	1.7177	0	34.6481	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2651.0	0	SC	0	1.7175	0	34.6482	0	3.0	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2652.0	0	SC	0	1.7170	0	34.6483	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2653.0	0	SC	0	1.7166	0	34.6485	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2654.0	0	SC	0	1.7167	0	34.6484	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2655.0	0	SC	0	1.7165	0	34.6483	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2656.0	0	SC	0	1.7161	0	34.6485	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2657.0	0	SC	0	1.7159	0	34.6485	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2658.0	0	SC	0	1.7156	0	34.6485	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2659.0	0	SC	0	1.7154	0	34.6486	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2660.0	0	SC	0	1.7147	0	34.6488	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2661.0	0	SC	0	1.7143	0	34.6489	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2662.0	0	SC	0	1.7143	0	34.6488	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2663.0	0	SC	0	1.7145	0	34.6487	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2664.0	0	SC	0	1.7145	0	34.6488	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2665.0	0	SC	0	1.7143	0	34.6488	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2666.0	0	SC	0	1.7123	0	34.6491	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2667.0	0	SC	0	1.7114	0	34.6491	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2668.0	0	SC	0	1.7108	0	34.6492	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2669.0	0	SC	0	1.7096	0	34.6492	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2670.0	0	SC	0	1.7093	0	34.6492	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2671.0	0	SC	0	1.7094	0	34.6492	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2672.0	0	SC	0	1.7096	0	34.6494	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2673.0	0	SC	0	1.7096	0	34.6492	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2674.0	0	SC	0	1.7094	0	34.6494	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2675.0	0	SC	0	1.7089	0	34.6494	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2676.0	0	SC	0	1.7080	0	34.6496	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2677.0	0	SC	0	1.7080	0	34.6496	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2678.0	0	SC	0	1.7079	0	34.6497	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2679.0	0	SC	0	1.7081	0	34.6495	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2680.0	0	SC	0	1.7082	0	34.6495	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2681.0	0	SC	0	1.7082	0	34.6495	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2682.0	0	SC	0	1.7082	0	34.6496	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2683.0	0	SC	0	1.7082	0	34.6497	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2684.0	0	SC	0	1.7082	0	34.6495	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2685.0	0	SC	0	1.7079	0	34.6497	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2686.0	0	SC	0	1.7079	0	34.6497	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2687.0	0	SC	0	1.7081	0	34.6496	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2688.0	0	SC	0	1.7080	0	34.6496	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2689.0	0	SC	0	1.7079	0	34.6497	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2690.0	0	SC	0	1.7080	0	34.6498	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2691.0	0	SC	0	1.7079	0	34.6498	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2692.0	0	SC	0	1.7072	0	34.6499	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2693.0	0	SC	0	1.7063	0	34.6499	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2694.0	0	SC	0	1.7052	0	34.6501	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2695.0	0	SC	0	1.7048	0	34.6501	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2696.0	0	SC	0	1.7041	0	34.6503	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2697.0	0	SC	0	1.7044	0	34.6501	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2698.0	0	SC	0	1.7045	0	34.6502	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2699.0	0	SC	0	1.7046	0	34.6501	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2700.0	0	SC	0	1.7044	0	34.6501	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2701.0	0	SC	0	1.7042	0	34.6501	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2702.0	0	SC	0	1.7039	0	34.6503	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2703.0	0	SC	0	1.7036	0	34.6503	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2704.0	0	SC	0	1.7035	0	34.6504	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2705.0	0	SC	0	1.7036	0	34.6504	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2706.0	0	SC	0	1.7035	0	34.6503	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2707.0	0	SC	0	1.7031	0	34.6504	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2708.0	0	SC	0	1.7029	0	34.6504	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2709.0	0	SC	0	1.7030	0	34.6505	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2710.0	0	SC	0	1.7026	0	34.6504	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2711.0	0	SC	0	1.7010	0	34.6507	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2712.0	0	SC	0	1.6977	0	34.6511	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2713.0	0	SC	0	1.6963	0	34.6511	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2714.0	0	SC	0	1.6960	0	34.6512	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2715.0	0	SC	0	1.6960	0	34.6511	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2716.0	0	SC	0	1.6939	0	34.6514	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2717.0	0	SC	0	1.6929	0	34.6514	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2718.0	0	SC	0	1.6924	0	34.6516	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2719.0	0	SC	0	1.6923	0	34.6515	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2720.0	0	SC	0	1.6922	0	34.6516	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2721.0	0	SC	0	1.6921	0	34.6516	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2722.0	0	SC	0	1.6917	0	34.6518	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2723.0	0	SC	0	1.6914	0	34.6517	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2724.0	0	SC	0	1.6919	0	34.6516	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2725.0	0	SC	0	1.6918	0	34.6516	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2726.0	0	SC	0	1.6917	0	34.6518	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2727.0	0	SC	0	1.6917	0	34.6518	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2728.0	0	SC	0	1.6917	0	34.6518	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2729.0	0	SC	0	1.6912	0	34.6519	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2730.0	0	SC	0	1.6909	0	34.6520	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2731.0	0	SC	0	1.6905	0	34.6519	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2732.0	0	SC	0	1.6906	0	34.6518	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2733.0	0	SC	0	1.6904	0	34.6520	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2734.0	0	SC	0	1.6905	0	34.6518	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2735.0	0	SC	0	1.6899	0	34.6521	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2736.0	0	SC	0	1.6897	0	34.6521	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2737.0	0	SC	0	1.6894	0	34.6522	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2738.0	0	SC	0	1.6893	0	34.6521	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2739.0	0	SC	0	1.6892	0	34.6520	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2740.0	0	SC	0	1.6892	0	34.6520	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2741.0	0	SC	0	1.6890	0	34.6522	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2742.0	0	SC	0	1.6888	0	34.6524	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2743.0	0	SC	0	1.6890	0	34.6522	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2744.0	0	SC	0	1.6888	0	34.6522	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2745.0	0	SC	0	1.6886	0	34.6522	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2746.0	0	SC	0	1.6886	0	34.6522	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2747.0	0	SC	0	1.6887	0	34.6521	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2748.0	0	SC	0	1.6880	0	34.6522	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2749.0	0	SC	0	1.6875	0	34.6524	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2750.0	0	SC	0	1.6877	0	34.6522	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2751.0	0	SC	0	1.6876	0	34.6522	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2752.0	0	SC	0	1.6876	0	34.6524	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2753.0	0	SC	0	1.6878	0	34.6522	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2754.0	0	SC	0	1.6875	0	34.6526	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2755.0	0	SC	0	1.6869	0	34.6527	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2756.0	0	SC	0	1.6866	0	34.6526	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2757.0	0	SC	0	1.6865	0	34.6525	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2758.0	0	SC	0	1.6863	0	34.6526	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2759.0	0	SC	0	1.6862	0	34.6526	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2760.0	0	SC	0	1.6860	0	34.6527	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2761.0	0	SC	0	1.6852	0	34.6528	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2762.0	0	SC	0	1.6849	0	34.6528	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2763.0	0	SC	0	1.6849	0	34.6528	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2764.0	0	SC	0	1.6850	0	34.6527	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2765.0	0	SC	0	1.6844	0	34.6529	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2766.0	0	SC	0	1.6841	0	34.6528	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2767.0	0	SC	0	1.6828	0	34.6530	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2768.0	0	SC	0	1.6809	0	34.6532	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2769.0	0	SC	0	1.6795	0	34.6534	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2770.0	0	SC	0	1.6785	0	34.6536	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2771.0	0	SC	0	1.6786	0	34.6535	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2772.0	0	SC	0	1.6788	0	34.6533	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2773.0	0	SC	0	1.6789	0	34.6535	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2774.0	0	SC	0	1.6789	0	34.6535	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2775.0	0	SC	0	1.6788	0	34.6535	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2776.0	0	SC	0	1.6789	0	34.6535	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2777.0	0	SC	0	1.6790	0	34.6534	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2778.0	0	SC	0	1.6791	0	34.6534	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2779.0	0	SC	0	1.6792	0	34.6534	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2780.0	0	SC	0	1.6792	0	34.6534	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2781.0	0	SC	0	1.6791	0	34.6536	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2782.0	0	SC	0	1.6794	0	34.6535	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2783.0	0	SC	0	1.6795	0	34.6535	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2784.0	0	SC	0	1.6796	0	34.6534	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2785.0	0	SC	0	1.6795	0	34.6535	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2786.0	0	SC	0	1.6796	0	34.6535	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2787.0	0	SC	0	1.6797	0	34.6535	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2788.0	0	SC	0	1.6795	0	34.6535	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2789.0	0	SC	0	1.6794	0	34.6536	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2790.0	0	SC	0	1.6794	0	34.6536	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2791.0	0	SC	0	1.6795	0	34.6537	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2792.0	0	SC	0	1.6795	0	34.6536	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2793.0	0	SC	0	1.6798	0	34.6535	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2794.0	0	SC	0	1.6795	0	34.6536	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2795.0	0	SC	0	1.6796	0	34.6535	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2796.0	0	SC	0	1.6791	0	34.6537	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2797.0	0	SC	0	1.6795	0	34.6537	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2798.0	0	SC	0	1.6792	0	34.6536	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2799.0	0	SC	0	1.6788	0	34.6537	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2800.0	0	SC	0	1.6783	0	34.6537	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2801.0	0	SC	0	1.6782	0	34.6537	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2802.0	0	SC	0	1.6781	0	34.6537	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2803.0	0	SC	0	1.6777	0	34.6537	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2804.0	0	SC	0	1.6773	0	34.6540	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2805.0	0	SC	0	1.6770	0	34.6539	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2806.0	0	SC	0	1.6769	0	34.6539	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2807.0	0	SC	0	1.6768	0	34.6540	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2808.0	0	SC	0	1.6766	0	34.6539	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2809.0	0	SC	0	1.6767	0	34.6539	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2810.0	0	SC	0	1.6767	0	34.6539	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2811.0	0	SC	0	1.6767	0	34.6540	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2812.0	0	SC	0	1.6770	0	34.6539	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2813.0	0	SC	0	1.6771	0	34.6539	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2814.0	0	SC	0	1.6770	0	34.6540	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2815.0	0	SC	0	1.6770	0	34.6540	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2816.0	0	SC	0	1.6769	0	34.6540	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2817.0	0	SC	0	1.6767	0	34.6540	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2818.0	0	SC	0	1.6762	0	34.6542	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2819.0	0	SC	0	1.6761	0	34.6542	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2820.0	0	SC	0	1.6761	0	34.6544	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2821.0	0	SC	0	1.6760	0	34.6541	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2822.0	0	SC	0	1.6755	0	34.6542	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2823.0	0	SC	0	1.6751	0	34.6543	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2824.0	0	SC	0	1.6749	0	34.6543	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2825.0	0	SC	0	1.6745	0	34.6544	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2826.0	0	SC	0	1.6742	0	34.6544	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2827.0	0	SC	0	1.6740	0	34.6544	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2828.0	0	SC	0	1.6744	0	34.6543	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2829.0	0	SC	0	1.6740	0	34.6543	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2830.0	0	SC	0	1.6735	0	34.6546	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2831.0	0	SC	0	1.6731	0	34.6546	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2832.0	0	SC	0	1.6729	0	34.6546	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2833.0	0	SC	0	1.6726	0	34.6546	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2834.0	0	SC	0	1.6712	0	34.6547	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2835.0	0	SC	0	1.6706	0	34.6549	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2836.0	0	SC	0	1.6707	0	34.6547	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2837.0	0	SC	0	1.6705	0	34.6549	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2838.0	0	SC	0	1.6708	0	34.6549	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2839.0	0	SC	0	1.6710	0	34.6548	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2840.0	0	SC	0	1.6712	0	34.6547	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2841.0	0	SC	0	1.6712	0	34.6549	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2842.0	0	SC	0	1.6713	0	34.6548	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2843.0	0	SC	0	1.6713	0	34.6549	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2844.0	0	SC	0	1.6715	0	34.6548	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2845.0	0	SC	0	1.6718	0	34.6547	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2846.0	0	SC	0	1.6718	0	34.6548	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2847.0	0	SC	0	1.6717	0	34.6548	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2848.0	0	SC	0	1.6717	0	34.6548	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2849.0	0	SC	0	1.6716	0	34.6549	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2850.0	0	SC	0	1.6715	0	34.6551	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2851.0	0	SC	0	1.6716	0	34.6550	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2852.0	0	SC	0	1.6718	0	34.6548	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2853.0	0	SC	0	1.6717	0	34.6549	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2854.0	0	SC	0	1.6713	0	34.6551	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2855.0	0	SC	0	1.6710	0	34.6551	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2856.0	0	SC	0	1.6711	0	34.6549	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2857.0	0	SC	0	1.6712	0	34.6548	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2858.0	0	SC	0	1.6710	0	34.6550	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2859.0	0	SC	0	1.6708	0	34.6551	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2860.0	0	SC	0	1.6700	0	34.6550	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2861.0	0	SC	0	1.6695	0	34.6552	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2862.0	0	SC	0	1.6691	0	34.6552	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2863.0	0	SC	0	1.6691	0	34.6552	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2864.0	0	SC	0	1.6693	0	34.6551	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2865.0	0	SC	0	1.6692	0	34.6552	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2866.0	0	SC	0	1.6688	0	34.6552	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2867.0	0	SC	0	1.6683	0	34.6552	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2868.0	0	SC	0	1.6681	0	34.6552	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2869.0	0	SC	0	1.6679	0	34.6552	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2870.0	0	SC	0	1.6674	0	34.6555	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2871.0	0	SC	0	1.6674	0	34.6555	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2872.0	0	SC	0	1.6675	0	34.6556	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2873.0	0	SC	0	1.6676	0	34.6554	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2874.0	0	SC	0	1.6676	0	34.6555	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2875.0	0	SC	0	1.6675	0	34.6554	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2876.0	0	SC	0	1.6672	0	34.6556	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2877.0	0	SC	0	1.6667	0	34.6557	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2878.0	0	SC	0	1.6668	0	34.6556	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2879.0	0	SC	0	1.6657	0	34.6557	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2880.0	0	SC	0	1.6647	0	34.6560	0	3.1	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2881.0	0	SC	0	1.6644	0	34.6560	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2882.0	0	SC	0	1.6645	0	34.6560	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2883.0	0	SC	0	1.6640	0	34.6558	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2884.0	0	SC	0	1.6634	0	34.6560	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2885.0	0	SC	0	1.6619	0	34.6562	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2886.0	0	SC	0	1.6610	0	34.6563	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2887.0	0	SC	0	1.6604	0	34.6563	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2888.0	0	SC	0	1.6591	0	34.6566	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2889.0	0	SC	0	1.6589	0	34.6564	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2890.0	0	SC	0	1.6585	0	34.6566	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2891.0	0	SC	0	1.6585	0	34.6566	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2892.0	0	SC	0	1.6583	0	34.6567	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2893.0	0	SC	0	1.6582	0	34.6566	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2894.0	0	SC	0	1.6577	0	34.6567	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2895.0	0	SC	0	1.6575	0	34.6567	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2896.0	0	SC	0	1.6572	0	34.6567	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2897.0	0	SC	0	1.6570	0	34.6569	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2898.0	0	SC	0	1.6567	0	34.6569	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2899.0	0	SC	0	1.6567	0	34.6567	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2900.0	0	SC	0	1.6566	0	34.6567	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2901.0	0	SC	0	1.6565	0	34.6569	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2902.0	0	SC	0	1.6565	0	34.6569	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2903.0	0	SC	0	1.6564	0	34.6571	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2904.0	0	SC	0	1.6564	0	34.6569	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2905.0	0	SC	0	1.6563	0	34.6569	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2906.0	0	SC	0	1.6564	0	34.6569	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2907.0	0	SC	0	1.6564	0	34.6569	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2908.0	0	SC	0	1.6563	0	34.6571	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2909.0	0	SC	0	1.6563	0	34.6569	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2910.0	0	SC	0	1.6559	0	34.6571	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2911.0	0	SC	0	1.6551	0	34.6571	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2912.0	0	SC	0	1.6547	0	34.6572	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2913.0	0	SC	0	1.6546	0	34.6573	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2914.0	0	SC	0	1.6548	0	34.6572	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2915.0	0	SC	0	1.6550	0	34.6572	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2916.0	0	SC	0	1.6551	0	34.6571	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2917.0	0	SC	0	1.6550	0	34.6572	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2918.0	0	SC	0	1.6550	0	34.6572	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2919.0	0	SC	0	1.6549	0	34.6572	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2920.0	0	SC	0	1.6546	0	34.6573	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2921.0	0	SC	0	1.6545	0	34.6574	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2922.0	0	SC	0	1.6547	0	34.6572	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2923.0	0	SC	0	1.6542	0	34.6574	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2924.0	0	SC	0	1.6543	0	34.6573	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2925.0	0	SC	0	1.6541	0	34.6574	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2926.0	0	SC	0	1.6539	0	34.6574	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2927.0	0	SC	0	1.6538	0	34.6575	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2928.0	0	SC	0	1.6538	0	34.6576	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2929.0	0	SC	0	1.6541	0	34.6574	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2930.0	0	SC	0	1.6543	0	34.6574	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2931.0	0	SC	0	1.6542	0	34.6575	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2932.0	0	SC	0	1.6542	0	34.6577	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2933.0	0	SC	0	1.6545	0	34.6574	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2934.0	0	SC	0	1.6544	0	34.6574	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2935.0	0	SC	0	1.6539	0	34.6577	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2936.0	0	SC	0	1.6538	0	34.6576	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2937.0	0	SC	0	1.6539	0	34.6576	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2938.0	0	SC	0	1.6530	0	34.6577	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2939.0	0	SC	0	1.6526	0	34.6577	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2940.0	0	SC	0	1.6522	0	34.6579	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2941.0	0	SC	0	1.6523	0	34.6578	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2942.0	0	SC	0	1.6517	0	34.6578	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2943.0	0	SC	0	1.6503	0	34.6580	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2944.0	0	SC	0	1.6502	0	34.6579	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2945.0	0	SC	0	1.6498	0	34.6580	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2946.0	0	SC	0	1.6497	0	34.6580	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2947.0	0	SC	0	1.6495	0	34.6580	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2948.0	0	SC	0	1.6491	0	34.6582	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2949.0	0	SC	0	1.6486	0	34.6582	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2950.0	0	SC	0	1.6472	0	34.6584	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2951.0	0	SC	0	1.6458	0	34.6586	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2952.0	0	SC	0	1.6462	0	34.6582	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2953.0	0	SC	0	1.6459	0	34.6584	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2954.0	0	SC	0	1.6459	0	34.6584	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2955.0	0	SC	0	1.6456	0	34.6586	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2956.0	0	SC	0	1.6455	0	34.6586	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2957.0	0	SC	0	1.6451	0	34.6586	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2958.0	0	SC	0	1.6450	0	34.6587	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2959.0	0	SC	0	1.6450	0	34.6586	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2960.0	0	SC	0	1.6450	0	34.6587	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2961.0	0	SC	0	1.6448	0	34.6584	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2962.0	0	SC	0	1.6448	0	34.6587	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2963.0	0	SC	0	1.6447	0	34.6587	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2964.0	0	SC	0	1.6445	0	34.6589	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2965.0	0	SC	0	1.6445	0	34.6590	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2966.0	0	SC	0	1.6446	0	34.6589	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2967.0	0	SC	0	1.6443	0	34.6589	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2968.0	0	SC	0	1.6441	0	34.6589	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2969.0	0	SC	0	1.6439	0	34.6590	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2970.0	0	SC	0	1.6438	0	34.6590	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2971.0	0	SC	0	1.6438	0	34.6590	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2972.0	0	SC	0	1.6437	0	34.6591	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2973.0	0	SC	0	1.6437	0	34.6591	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2974.0	0	SC	0	1.6439	0	34.6590	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2975.0	0	SC	0	1.6443	0	34.6590	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2976.0	0	SC	0	1.6444	0	34.6590	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2977.0	0	SC	0	1.6443	0	34.6591	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2978.0	0	SC	0	1.6443	0	34.6591	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2979.0	0	SC	0	1.6441	0	34.6591	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2980.0	0	SC	0	1.6440	0	34.6592	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2981.0	0	SC	0	1.6440	0	34.6591	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2982.0	0	SC	0	1.6444	0	34.6592	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2983.0	0	SC	0	1.6446	0	34.6590	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2984.0	0	SC	0	1.6441	0	34.6591	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2985.0	0	SC	0	1.6435	0	34.6593	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2986.0	0	SC	0	1.6435	0	34.6594	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2987.0	0	SC	0	1.6436	0	34.6592	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2988.0	0	SC	0	1.6435	0	34.6591	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2989.0	0	SC	0	1.6432	0	34.6593	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2990.0	0	SC	0	1.6428	0	34.6594	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2991.0	0	SC	0	1.6427	0	34.6594	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2992.0	0	SC	0	1.6425	0	34.6593	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2993.0	0	SC	0	1.6422	0	34.6595	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2994.0	0	SC	0	1.6422	0	34.6595	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2995.0	0	SC	0	1.6425	0	34.6592	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2996.0	0	SC	0	1.6424	0	34.6593	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2997.0	0	SC	0	1.6421	0	34.6595	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2998.0	0	SC	0	1.6416	0	34.6595	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	2999.0	0	SC	0	1.6410	0	34.6596	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3000.0	0	SC	0	1.6403	0	34.6596	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3001.0	0	SC	0	1.6401	0	34.6597	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3002.0	0	SC	0	1.6400	0	34.6597	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3003.0	0	SC	0	1.6396	0	34.6597	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3004.0	0	SC	0	1.6393	0	34.6597	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3005.0	0	SC	0	1.6389	0	34.6599	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3006.0	0	SC	0	1.6383	0	34.6599	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3007.0	0	SC	0	1.6379	0	34.6599	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3008.0	0	SC	0	1.6358	0	34.6603	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3009.0	0	SC	0	1.6357	0	34.6601	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3010.0	0	SC	0	1.6356	0	34.6602	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3011.0	0	SC	0	1.6351	0	34.6603	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3012.0	0	SC	0	1.6343	0	34.6603	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3013.0	0	SC	0	1.6336	0	34.6605	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3014.0	0	SC	0	1.6328	0	34.6606	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3015.0	0	SC	0	1.6330	0	34.6605	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3016.0	0	SC	0	1.6330	0	34.6605	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3017.0	0	SC	0	1.6332	0	34.6604	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3018.0	0	SC	0	1.6332	0	34.6606	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3019.0	0	SC	0	1.6333	0	34.6605	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3020.0	0	SC	0	1.6330	0	34.6606	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3021.0	0	SC	0	1.6326	0	34.6607	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3022.0	0	SC	0	1.6326	0	34.6608	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3023.0	0	SC	0	1.6322	0	34.6608	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3024.0	0	SC	0	1.6313	0	34.6608	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3025.0	0	SC	0	1.6312	0	34.6607	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3026.0	0	SC	0	1.6312	0	34.6609	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3027.0	0	SC	0	1.6312	0	34.6608	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3028.0	0	SC	0	1.6310	0	34.6608	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3029.0	0	SC	0	1.6307	0	34.6609	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3030.0	0	SC	0	1.6305	0	34.6608	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3031.0	0	SC	0	1.6302	0	34.6609	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3032.0	0	SC	0	1.6291	0	34.6611	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3033.0	0	SC	0	1.6286	0	34.6612	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3034.0	0	SC	0	1.6288	0	34.6612	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3035.0	0	SC	0	1.6291	0	34.6610	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3036.0	0	SC	0	1.6293	0	34.6609	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3037.0	0	SC	0	1.6295	0	34.6611	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3038.0	0	SC	0	1.6296	0	34.6611	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3039.0	0	SC	0	1.6295	0	34.6611	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3040.0	0	SC	0	1.6291	0	34.6613	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3041.0	0	SC	0	1.6286	0	34.6614	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3042.0	0	SC	0	1.6278	0	34.6613	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3043.0	0	SC	0	1.6272	0	34.6614	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3044.0	0	SC	0	1.6265	0	34.6613	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3045.0	0	SC	0	1.6263	0	34.6614	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3046.0	0	SC	0	1.6263	0	34.6614	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3047.0	0	SC	0	1.6263	0	34.6614	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3048.0	0	SC	0	1.6261	0	34.6614	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3049.0	0	SC	0	1.6259	0	34.6614	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3050.0	0	SC	0	1.6259	0	34.6617	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3051.0	0	SC	0	1.6261	0	34.6616	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3052.0	0	SC	0	1.6261	0	34.6614	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3053.0	0	SC	0	1.6257	0	34.6617	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3054.0	0	SC	0	1.6256	0	34.6616	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3055.0	0	SC	0	1.6252	0	34.6617	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3056.0	0	SC	0	1.6249	0	34.6616	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3057.0	0	SC	0	1.6244	0	34.6618	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3058.0	0	SC	0	1.6242	0	34.6618	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3059.0	0	SC	0	1.6239	0	34.6619	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3060.0	0	SC	0	1.6239	0	34.6617	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3061.0	0	SC	0	1.6236	0	34.6618	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3062.0	0	SC	0	1.6233	0	34.6619	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3063.0	0	SC	0	1.6223	0	34.6620	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3064.0	0	SC	0	1.6220	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3065.0	0	SC	0	1.6220	0	34.6620	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3066.0	0	SC	0	1.6221	0	34.6620	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3067.0	0	SC	0	1.6221	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3068.0	0	SC	0	1.6223	0	34.6623	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3069.0	0	SC	0	1.6227	0	34.6619	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3070.0	0	SC	0	1.6225	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3071.0	0	SC	0	1.6223	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3072.0	0	SC	0	1.6221	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3073.0	0	SC	0	1.6223	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3074.0	0	SC	0	1.6227	0	34.6620	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3075.0	0	SC	0	1.6227	0	34.6619	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3076.0	0	SC	0	1.6225	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3077.0	0	SC	0	1.6227	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3078.0	0	SC	0	1.6225	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3079.0	0	SC	0	1.6225	0	34.6622	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3080.0	0	SC	0	1.6229	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3081.0	0	SC	0	1.6231	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3082.0	0	SC	0	1.6232	0	34.6620	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3083.0	0	SC	0	1.6231	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3084.0	0	SC	0	1.6231	0	34.6622	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3085.0	0	SC	0	1.6232	0	34.6620	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3086.0	0	SC	0	1.6230	0	34.6622	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3087.0	0	SC	0	1.6232	0	34.6622	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3088.0	0	SC	0	1.6239	0	34.6620	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3089.0	0	SC	0	1.6239	0	34.6620	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3090.0	0	SC	0	1.6240	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3091.0	0	SC	0	1.6239	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3092.0	0	SC	0	1.6236	0	34.6623	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3093.0	0	SC	0	1.6238	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3094.0	0	SC	0	1.6239	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3095.0	0	SC	0	1.6239	0	34.6622	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3096.0	0	SC	0	1.6241	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3097.0	0	SC	0	1.6240	0	34.6622	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3098.0	0	SC	0	1.6241	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3099.0	0	SC	0	1.6241	0	34.6622	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3100.0	0	SC	0	1.6239	0	34.6623	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3101.0	0	SC	0	1.6241	0	34.6624	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3102.0	0	SC	0	1.6244	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3103.0	0	SC	0	1.6244	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3104.0	0	SC	0	1.6246	0	34.6620	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3105.0	0	SC	0	1.6246	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3106.0	0	SC	0	1.6246	0	34.6622	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3107.0	0	SC	0	1.6246	0	34.6622	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3108.0	0	SC	0	1.6248	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3109.0	0	SC	0	1.6248	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3110.0	0	SC	0	1.6251	0	34.6621	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3111.0	0	SC	0	1.6251	0	34.6622	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3112.0	0	SC	0	1.6251	0	34.6623	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3113.0	0	SC	0	1.6246	0	34.6623	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3114.0	0	SC	0	1.6246	0	34.6622	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3115.0	0	SC	0	1.6246	0	34.6623	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3116.0	0	SC	0	1.6244	0	34.6624	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3117.0	0	SC	0	1.6249	0	34.6624	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3118.0	0	SC	0	1.6250	0	34.6622	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3119.0	0	SC	0	1.6249	0	34.6623	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3120.0	0	SC	0	1.6248	0	34.6624	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3121.0	0	SC	0	1.6251	0	34.6623	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3122.0	0	SC	0	1.6248	0	34.6624	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3123.0	0	SC	0	1.6250	0	34.6624	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3124.0	0	SC	0	1.6246	0	34.6623	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3125.0	0	SC	0	1.6250	0	34.6622	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3126.0	0	SC	0	1.6251	0	34.6624	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3127.0	0	SC	0	1.6253	0	34.6624	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3128.0	0	SC	0	1.6253	0	34.6624	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3129.0	0	SC	0	1.6251	0	34.6624	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3130.0	0	SC	0	1.6249	0	34.6625	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3131.0	0	SC	0	1.6251	0	34.6625	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3132.0	0	SC	0	1.6252	0	34.6625	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3133.0	0	SC	0	1.6252	0	34.6625	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3134.0	0	SC	0	1.6251	0	34.6623	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3135.0	0	SC	0	1.6251	0	34.6624	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3136.0	0	SC	0	1.6250	0	34.6623	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3137.0	0	SC	0	1.6249	0	34.6625	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3138.0	0	SC	0	1.6248	0	34.6625	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3139.0	0	SC	0	1.6244	0	34.6626	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3140.0	0	SC	0	1.6242	0	34.6626	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3141.0	0	SC	0	1.6242	0	34.6627	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3142.0	0	SC	0	1.6240	0	34.6627	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3143.0	0	SC	0	1.6238	0	34.6626	0	3.2	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3144.0	0	SC	0	1.6235	0	34.6626	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3145.0	0	SC	0	1.6233	0	34.6628	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3146.0	0	SC	0	1.6231	0	34.6626	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3147.0	0	SC	0	1.6221	0	34.6629	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3148.0	0	SC	0	1.6217	0	34.6629	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3149.0	0	SC	0	1.6221	0	34.6627	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3150.0	0	SC	0	1.6221	0	34.6628	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3151.0	0	SC	0	1.6216	0	34.6628	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3152.0	0	SC	0	1.6204	0	34.6631	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3153.0	0	SC	0	1.6194	0	34.6631	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3154.0	0	SC	0	1.6185	0	34.6633	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3155.0	0	SC	0	1.6187	0	34.6632	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3156.0	0	SC	0	1.6187	0	34.6632	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3157.0	0	SC	0	1.6187	0	34.6632	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3158.0	0	SC	0	1.6181	0	34.6632	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3159.0	0	SC	0	1.6176	0	34.6635	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3160.0	0	SC	0	1.6176	0	34.6634	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3161.0	0	SC	0	1.6178	0	34.6634	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3162.0	0	SC	0	1.6177	0	34.6635	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3163.0	0	SC	0	1.6173	0	34.6636	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3164.0	0	SC	0	1.6162	0	34.6636	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3165.0	0	SC	0	1.6159	0	34.6635	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3166.0	0	SC	0	1.6154	0	34.6636	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3167.0	0	SC	0	1.6153	0	34.6637	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3168.0	0	SC	0	1.6153	0	34.6637	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3169.0	0	SC	0	1.6151	0	34.6638	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3170.0	0	SC	0	1.6153	0	34.6637	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3171.0	0	SC	0	1.6153	0	34.6636	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3172.0	0	SC	0	1.6150	0	34.6639	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3173.0	0	SC	0	1.6152	0	34.6638	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3174.0	0	SC	0	1.6156	0	34.6637	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3175.0	0	SC	0	1.6160	0	34.6635	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3176.0	0	SC	0	1.6158	0	34.6637	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3177.0	0	SC	0	1.6154	0	34.6638	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3178.0	0	SC	0	1.6149	0	34.6638	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3179.0	0	SC	0	1.6147	0	34.6638	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3180.0	0	SC	0	1.6138	0	34.6640	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3181.0	0	SC	0	1.6136	0	34.6642	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3182.0	0	SC	0	1.6131	0	34.6642	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3183.0	0	SC	0	1.6121	0	34.6642	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3184.0	0	SC	0	1.6120	0	34.6641	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3185.0	0	SC	0	1.6121	0	34.6641	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3186.0	0	SC	0	1.6120	0	34.6642	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3187.0	0	SC	0	1.6118	0	34.6642	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3188.0	0	SC	0	1.6113	0	34.6644	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3189.0	0	SC	0	1.6113	0	34.6642	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3190.0	0	SC	0	1.6116	0	34.6643	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3191.0	0	SC	0	1.6115	0	34.6644	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3192.0	0	SC	0	1.6109	0	34.6646	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3193.0	0	SC	0	1.6105	0	34.6644	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3194.0	0	SC	0	1.6099	0	34.6644	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3195.0	0	SC	0	1.6099	0	34.6644	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3196.0	0	SC	0	1.6099	0	34.6646	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3197.0	0	SC	0	1.6099	0	34.6644	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3198.0	0	SC	0	1.6096	0	34.6647	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3199.0	0	SC	0	1.6093	0	34.6646	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3200.0	0	SC	0	1.6091	0	34.6647	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3201.0	0	SC	0	1.6092	0	34.6646	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3202.0	0	SC	0	1.6084	0	34.6648	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3203.0	0	SC	0	1.6084	0	34.6647	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3204.0	0	SC	0	1.6086	0	34.6647	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3205.0	0	SC	0	1.6084	0	34.6647	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3206.0	0	SC	0	1.6082	0	34.6648	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3207.0	0	SC	0	1.6082	0	34.6649	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3208.0	0	SC	0	1.6084	0	34.6647	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3209.0	0	SC	0	1.6086	0	34.6647	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3210.0	0	SC	0	1.6080	0	34.6649	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3211.0	0	SC	0	1.6075	0	34.6648	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3212.0	0	SC	0	1.6075	0	34.6649	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3213.0	0	SC	0	1.6076	0	34.6649	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3214.0	0	SC	0	1.6076	0	34.6649	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3215.0	0	SC	0	1.6073	0	34.6651	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3216.0	0	SC	0	1.6071	0	34.6651	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3217.0	0	SC	0	1.6071	0	34.6650	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3218.0	0	SC	0	1.6071	0	34.6650	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3219.0	0	SC	0	1.6067	0	34.6651	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3220.0	0	SC	0	1.6056	0	34.6653	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3221.0	0	SC	0	1.6048	0	34.6653	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3222.0	0	SC	0	1.6042	0	34.6654	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3223.0	0	SC	0	1.6038	0	34.6654	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3224.0	0	SC	0	1.6028	0	34.6655	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3225.0	0	SC	0	1.6027	0	34.6656	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3226.0	0	SC	0	1.6028	0	34.6656	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3227.0	0	SC	0	1.6028	0	34.6657	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3228.0	0	SC	0	1.6025	0	34.6656	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3229.0	0	SC	0	1.6023	0	34.6656	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3230.0	0	SC	0	1.6025	0	34.6657	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3231.0	0	SC	0	1.6023	0	34.6656	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3232.0	0	SC	0	1.6023	0	34.6658	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3233.0	0	SC	0	1.6014	0	34.6658	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3234.0	0	SC	0	1.6011	0	34.6658	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3235.0	0	SC	0	1.6008	0	34.6659	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3236.0	0	SC	0	1.6006	0	34.6659	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3237.0	0	SC	0	1.6004	0	34.6661	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3238.0	0	SC	0	1.6002	0	34.6661	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3239.0	0	SC	0	1.6000	0	34.6659	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3240.0	0	SC	0	1.6000	0	34.6659	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3241.0	0	SC	0	1.5997	0	34.6661	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3242.0	0	SC	0	1.5996	0	34.6659	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3243.0	0	SC	0	1.5997	0	34.6661	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3244.0	0	SC	0	1.5995	0	34.6662	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3245.0	0	SC	0	1.5994	0	34.6661	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3246.0	0	SC	0	1.5990	0	34.6661	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3247.0	0	SC	0	1.5991	0	34.6661	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3248.0	0	SC	0	1.5990	0	34.6663	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3249.0	0	SC	0	1.5992	0	34.6661	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3250.0	0	SC	0	1.5990	0	34.6662	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3251.0	0	SC	0	1.5987	0	34.6663	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3252.0	0	SC	0	1.5981	0	34.6664	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3253.0	0	SC	0	1.5977	0	34.6663	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3254.0	0	SC	0	1.5976	0	34.6663	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3255.0	0	SC	0	1.5971	0	34.6665	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3256.0	0	SC	0	1.5968	0	34.6665	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3257.0	0	SC	0	1.5964	0	34.6666	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3258.0	0	SC	0	1.5960	0	34.6666	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3259.0	0	SC	0	1.5959	0	34.6666	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3260.0	0	SC	0	1.5962	0	34.6665	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3261.0	0	SC	0	1.5964	0	34.6664	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3262.0	0	SC	0	1.5964	0	34.6665	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3263.0	0	SC	0	1.5964	0	34.6667	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3264.0	0	SC	0	1.5962	0	34.6665	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3265.0	0	SC	0	1.5960	0	34.6666	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3266.0	0	SC	0	1.5958	0	34.6668	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3267.0	0	SC	0	1.5958	0	34.6666	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3268.0	0	SC	0	1.5959	0	34.6666	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3269.0	0	SC	0	1.5953	0	34.6667	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3270.0	0	SC	0	1.5949	0	34.6669	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3271.0	0	SC	0	1.5948	0	34.6668	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3272.0	0	SC	0	1.5945	0	34.6669	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3273.0	0	SC	0	1.5947	0	34.6668	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3274.0	0	SC	0	1.5936	0	34.6670	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3275.0	0	SC	0	1.5919	0	34.6672	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3276.0	0	SC	0	1.5908	0	34.6672	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3277.0	0	SC	0	1.5909	0	34.6671	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3278.0	0	SC	0	1.5910	0	34.6671	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3279.0	0	SC	0	1.5909	0	34.6673	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3280.0	0	SC	0	1.5910	0	34.6672	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3281.0	0	SC	0	1.5909	0	34.6674	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3282.0	0	SC	0	1.5896	0	34.6674	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3283.0	0	SC	0	1.5896	0	34.6674	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3284.0	0	SC	0	1.5898	0	34.6674	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3285.0	0	SC	0	1.5895	0	34.6676	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3286.0	0	SC	0	1.5889	0	34.6676	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3287.0	0	SC	0	1.5874	0	34.6679	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3288.0	0	SC	0	1.5863	0	34.6681	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3289.0	0	SC	0	1.5865	0	34.6679	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3290.0	0	SC	0	1.5867	0	34.6678	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3291.0	0	SC	0	1.5863	0	34.6679	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3292.0	0	SC	0	1.5861	0	34.6680	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3293.0	0	SC	0	1.5856	0	34.6681	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3294.0	0	SC	0	1.5853	0	34.6681	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3295.0	0	SC	0	1.5849	0	34.6682	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3296.0	0	SC	0	1.5840	0	34.6682	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3297.0	0	SC	0	1.5842	0	34.6682	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3298.0	0	SC	0	1.5842	0	34.6681	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3299.0	0	SC	0	1.5842	0	34.6682	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3300.0	0	SC	0	1.5846	0	34.6681	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3301.0	0	SC	0	1.5848	0	34.6682	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3302.0	0	SC	0	1.5849	0	34.6682	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3303.0	0	SC	0	1.5848	0	34.6682	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3304.0	0	SC	0	1.5844	0	34.6683	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3305.0	0	SC	0	1.5838	0	34.6684	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3306.0	0	SC	0	1.5818	0	34.6685	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3307.0	0	SC	0	1.5814	0	34.6684	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3308.0	0	SC	0	1.5808	0	34.6686	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3309.0	0	SC	0	1.5802	0	34.6687	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3310.0	0	SC	0	1.5804	0	34.6688	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3311.0	0	SC	0	1.5808	0	34.6685	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3312.0	0	SC	0	1.5808	0	34.6686	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3313.0	0	SC	0	1.5808	0	34.6688	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3314.0	0	SC	0	1.5808	0	34.6687	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3315.0	0	SC	0	1.5808	0	34.6687	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3316.0	0	SC	0	1.5806	0	34.6687	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3317.0	0	SC	0	1.5804	0	34.6688	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3318.0	0	SC	0	1.5802	0	34.6687	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3319.0	0	SC	0	1.5804	0	34.6688	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3320.0	0	SC	0	1.5802	0	34.6687	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3321.0	0	SC	0	1.5800	0	34.6686	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3322.0	0	SC	0	1.5800	0	34.6688	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3323.0	0	SC	0	1.5798	0	34.6689	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3324.0	0	SC	0	1.5792	0	34.6689	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3325.0	0	SC	0	1.5792	0	34.6689	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3326.0	0	SC	0	1.5790	0	34.6689	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3327.0	0	SC	0	1.5790	0	34.6689	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3328.0	0	SC	0	1.5793	0	34.6688	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3329.0	0	SC	0	1.5795	0	34.6688	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3330.0	0	SC	0	1.5792	0	34.6689	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3331.0	0	SC	0	1.5793	0	34.6689	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3332.0	0	SC	0	1.5790	0	34.6689	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3333.0	0	SC	0	1.5787	0	34.6691	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3334.0	0	SC	0	1.5783	0	34.6691	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3335.0	0	SC	0	1.5779	0	34.6689	0	3.3	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3336.0	0	SC	0	1.5777	0	34.6691	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3337.0	0	SC	0	1.5777	0	34.6691	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3338.0	0	SC	0	1.5775	0	34.6693	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3339.0	0	SC	0	1.5775	0	34.6694	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3340.0	0	SC	0	1.5775	0	34.6694	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3341.0	0	SC	0	1.5778	0	34.6691	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3342.0	0	SC	0	1.5778	0	34.6691	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3343.0	0	SC	0	1.5778	0	34.6693	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3344.0	0	SC	0	1.5777	0	34.6694	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3345.0	0	SC	0	1.5777	0	34.6693	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3346.0	0	SC	0	1.5775	0	34.6693	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3347.0	0	SC	0	1.5774	0	34.6694	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3348.0	0	SC	0	1.5774	0	34.6695	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3349.0	0	SC	0	1.5775	0	34.6695	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3350.0	0	SC	0	1.5778	0	34.6693	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3351.0	0	SC	0	1.5781	0	34.6691	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3352.0	0	SC	0	1.5781	0	34.6694	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3353.0	0	SC	0	1.5783	0	34.6693	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3354.0	0	SC	0	1.5783	0	34.6693	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3355.0	0	SC	0	1.5781	0	34.6694	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3356.0	0	SC	0	1.5779	0	34.6693	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3357.0	0	SC	0	1.5777	0	34.6695	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3358.0	0	SC	0	1.5768	0	34.6694	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3359.0	0	SC	0	1.5764	0	34.6695	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3360.0	0	SC	0	1.5758	0	34.6695	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3361.0	0	SC	0	1.5758	0	34.6695	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3362.0	0	SC	0	1.5756	0	34.6695	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3363.0	0	SC	0	1.5756	0	34.6695	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3364.0	0	SC	0	1.5752	0	34.6696	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3365.0	0	SC	0	1.5750	0	34.6696	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3366.0	0	SC	0	1.5743	0	34.6698	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3367.0	0	SC	0	1.5741	0	34.6698	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3368.0	0	SC	0	1.5739	0	34.6699	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3369.0	0	SC	0	1.5732	0	34.6697	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3370.0	0	SC	0	1.5724	0	34.6699	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3371.0	0	SC	0	1.5722	0	34.6700	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3372.0	0	SC	0	1.5722	0	34.6701	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3373.0	0	SC	0	1.5720	0	34.6700	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3374.0	0	SC	0	1.5718	0	34.6702	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3375.0	0	SC	0	1.5720	0	34.6701	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3376.0	0	SC	0	1.5724	0	34.6699	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3377.0	0	SC	0	1.5726	0	34.6700	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3378.0	0	SC	0	1.5726	0	34.6700	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3379.0	0	SC	0	1.5727	0	34.6700	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3380.0	0	SC	0	1.5725	0	34.6700	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3381.0	0	SC	0	1.5722	0	34.6702	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3382.0	0	SC	0	1.5715	0	34.6703	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3383.0	0	SC	0	1.5709	0	34.6702	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3384.0	0	SC	0	1.5694	0	34.6704	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3385.0	0	SC	0	1.5685	0	34.6704	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3386.0	0	SC	0	1.5680	0	34.6706	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3387.0	0	SC	0	1.5678	0	34.6706	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3388.0	0	SC	0	1.5674	0	34.6706	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3389.0	0	SC	0	1.5670	0	34.6706	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3390.0	0	SC	0	1.5663	0	34.6708	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3391.0	0	SC	0	1.5661	0	34.6708	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3392.0	0	SC	0	1.5663	0	34.6708	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3393.0	0	SC	0	1.5661	0	34.6708	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3394.0	0	SC	0	1.5661	0	34.6709	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3395.0	0	SC	0	1.5657	0	34.6708	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3396.0	0	SC	0	1.5655	0	34.6709	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3397.0	0	SC	0	1.5656	0	34.6709	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3398.0	0	SC	0	1.5656	0	34.6708	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3399.0	0	SC	0	1.5653	0	34.6711	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3400.0	0	SC	0	1.5650	0	34.6711	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3401.0	0	SC	0	1.5651	0	34.6711	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3402.0	0	SC	0	1.5653	0	34.6710	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3403.0	0	SC	0	1.5654	0	34.6709	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3404.0	0	SC	0	1.5653	0	34.6711	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3405.0	0	SC	0	1.5652	0	34.6710	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3406.0	0	SC	0	1.5652	0	34.6710	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3407.0	0	SC	0	1.5650	0	34.6710	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3408.0	0	SC	0	1.5647	0	34.6712	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3409.0	0	SC	0	1.5640	0	34.6713	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3410.0	0	SC	0	1.5636	0	34.6713	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3411.0	0	SC	0	1.5627	0	34.6713	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3412.0	0	SC	0	1.5624	0	34.6714	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3413.0	0	SC	0	1.5619	0	34.6715	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3414.0	0	SC	0	1.5605	0	34.6715	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3415.0	0	SC	0	1.5600	0	34.6715	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3416.0	0	SC	0	1.5596	0	34.6716	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3417.0	0	SC	0	1.5594	0	34.6717	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3418.0	0	SC	0	1.5594	0	34.6718	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3419.0	0	SC	0	1.5596	0	34.6717	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3420.0	0	SC	0	1.5596	0	34.6716	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3421.0	0	SC	0	1.5595	0	34.6717	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3422.0	0	SC	0	1.5586	0	34.6719	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3423.0	0	SC	0	1.5577	0	34.6719	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3424.0	0	SC	0	1.5574	0	34.6721	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3425.0	0	SC	0	1.5569	0	34.6719	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3426.0	0	SC	0	1.5566	0	34.6719	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3427.0	0	SC	0	1.5564	0	34.6721	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3428.0	0	SC	0	1.5562	0	34.6721	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3429.0	0	SC	0	1.5558	0	34.6721	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3430.0	0	SC	0	1.5553	0	34.6723	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3431.0	0	SC	0	1.5547	0	34.6724	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3432.0	0	SC	0	1.5551	0	34.6721	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3433.0	0	SC	0	1.5550	0	34.6723	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3434.0	0	SC	0	1.5549	0	34.6721	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3435.0	0	SC	0	1.5549	0	34.6721	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3436.0	0	SC	0	1.5541	0	34.6725	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3437.0	0	SC	0	1.5541	0	34.6724	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3438.0	0	SC	0	1.5532	0	34.6725	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3439.0	0	SC	0	1.5529	0	34.6726	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3440.0	0	SC	0	1.5530	0	34.6726	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3441.0	0	SC	0	1.5524	0	34.6726	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3442.0	0	SC	0	1.5522	0	34.6727	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3443.0	0	SC	0	1.5525	0	34.6728	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3444.0	0	SC	0	1.5525	0	34.6728	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3445.0	0	SC	0	1.5528	0	34.6727	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3446.0	0	SC	0	1.5530	0	34.6727	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3447.0	0	SC	0	1.5530	0	34.6726	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3448.0	0	SC	0	1.5530	0	34.6726	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3449.0	0	SC	0	1.5529	0	34.6727	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3450.0	0	SC	0	1.5531	0	34.6727	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3451.0	0	SC	0	1.5532	0	34.6726	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3452.0	0	SC	0	1.5533	0	34.6725	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3453.0	0	SC	0	1.5535	0	34.6727	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3454.0	0	SC	0	1.5535	0	34.6727	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3455.0	0	SC	0	1.5536	0	34.6728	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3456.0	0	SC	0	1.5537	0	34.6728	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3457.0	0	SC	0	1.5537	0	34.6727	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3458.0	0	SC	0	1.5536	0	34.6728	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3459.0	0	SC	0	1.5536	0	34.6728	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3460.0	0	SC	0	1.5539	0	34.6726	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3461.0	0	SC	0	1.5539	0	34.6726	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3462.0	0	SC	0	1.5539	0	34.6725	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3463.0	0	SC	0	1.5534	0	34.6728	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3464.0	0	SC	0	1.5534	0	34.6728	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3465.0	0	SC	0	1.5536	0	34.6728	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3466.0	0	SC	0	1.5539	0	34.6726	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3467.0	0	SC	0	1.5537	0	34.6728	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3468.0	0	SC	0	1.5534	0	34.6729	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3469.0	0	SC	0	1.5533	0	34.6729	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3470.0	0	SC	0	1.5537	0	34.6728	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3471.0	0	SC	0	1.5537	0	34.6728	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3472.0	0	SC	0	1.5539	0	34.6727	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3473.0	0	SC	0	1.5537	0	34.6728	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3474.0	0	SC	0	1.5536	0	34.6730	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3475.0	0	SC	0	1.5537	0	34.6729	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3476.0	0	SC	0	1.5536	0	34.6730	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3477.0	0	SC	0	1.5537	0	34.6730	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3478.0	0	SC	0	1.5539	0	34.6728	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3479.0	0	SC	0	1.5536	0	34.6729	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3480.0	0	SC	0	1.5529	0	34.6730	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3481.0	0	SC	0	1.5522	0	34.6732	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3482.0	0	SC	0	1.5518	0	34.6732	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3483.0	0	SC	0	1.5512	0	34.6733	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3484.0	0	SC	0	1.5503	0	34.6732	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3485.0	0	SC	0	1.5497	0	34.6732	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3486.0	0	SC	0	1.5486	0	34.6734	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3487.0	0	SC	0	1.5483	0	34.6734	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3488.0	0	SC	0	1.5480	0	34.6736	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3489.0	0	SC	0	1.5475	0	34.6735	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3490.0	0	SC	0	1.5473	0	34.6736	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3491.0	0	SC	0	1.5471	0	34.6735	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3492.0	0	SC	0	1.5469	0	34.6736	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3493.0	0	SC	0	1.5468	0	34.6738	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3494.0	0	SC	0	1.5465	0	34.6736	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3495.0	0	SC	0	1.5463	0	34.6736	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3496.0	0	SC	0	1.5457	0	34.6738	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3497.0	0	SC	0	1.5457	0	34.6738	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3498.0	0	SC	0	1.5457	0	34.6738	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3499.0	0	SC	0	1.5455	0	34.6740	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3500.0	0	SC	0	1.5459	0	34.6738	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3501.0	0	SC	0	1.5461	0	34.6736	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3502.0	0	SC	0	1.5461	0	34.6738	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3503.0	0	SC	0	1.5455	0	34.6738	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3504.0	0	SC	0	1.5454	0	34.6740	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3505.0	0	SC	0	1.5446	0	34.6742	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3506.0	0	SC	0	1.5443	0	34.6740	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3507.0	0	SC	0	1.5443	0	34.6741	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3508.0	0	SC	0	1.5444	0	34.6741	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3509.0	0	SC	0	1.5445	0	34.6741	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3510.0	0	SC	0	1.5446	0	34.6740	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3511.0	0	SC	0	1.5447	0	34.6741	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3512.0	0	SC	0	1.5444	0	34.6740	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3513.0	0	SC	0	1.5438	0	34.6742	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3514.0	0	SC	0	1.5436	0	34.6742	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3515.0	0	SC	0	1.5440	0	34.6742	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3516.0	0	SC	0	1.5442	0	34.6740	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3517.0	0	SC	0	1.5440	0	34.6741	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3518.0	0	SC	0	1.5440	0	34.6743	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3519.0	0	SC	0	1.5445	0	34.6742	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3520.0	0	SC	0	1.5446	0	34.6742	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3521.0	0	SC	0	1.5443	0	34.6742	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3522.0	0	SC	0	1.5440	0	34.6743	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3523.0	0	SC	0	1.5443	0	34.6741	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3524.0	0	SC	0	1.5442	0	34.6742	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3525.0	0	SC	0	1.5443	0	34.6741	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3526.0	0	SC	0	1.5443	0	34.6742	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3527.0	0	SC	0	1.5442	0	34.6744	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3528.0	0	SC	0	1.5442	0	34.6743	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3529.0	0	SC	0	1.5443	0	34.6742	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3530.0	0	SC	0	1.5445	0	34.6742	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3531.0	0	SC	0	1.5447	0	34.6742	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3532.0	0	SC	0	1.5447	0	34.6743	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3533.0	0	SC	0	1.5443	0	34.6744	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3534.0	0	SC	0	1.5443	0	34.6744	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3535.0	0	SC	0	1.5444	0	34.6743	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3536.0	0	SC	0	1.5446	0	34.6742	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3537.0	0	SC	0	1.5447	0	34.6742	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3538.0	0	SC	0	1.5447	0	34.6744	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3539.0	0	SC	0	1.5448	0	34.6743	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3540.0	0	SC	0	1.5447	0	34.6745	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3541.0	0	SC	0	1.5447	0	34.6745	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3542.0	0	SC	0	1.5447	0	34.6746	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3543.0	0	SC	0	1.5447	0	34.6745	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3544.0	0	SC	0	1.5450	0	34.6744	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3545.0	0	SC	0	1.5452	0	34.6743	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3546.0	0	SC	0	1.5452	0	34.6744	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3547.0	0	SC	0	1.5452	0	34.6744	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3548.0	0	SC	0	1.5451	0	34.6744	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3549.0	0	SC	0	1.5450	0	34.6746	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3550.0	0	SC	0	1.5453	0	34.6744	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3551.0	0	SC	0	1.5455	0	34.6743	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3552.0	0	SC	0	1.5454	0	34.6744	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3553.0	0	SC	0	1.5447	0	34.6745	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3554.0	0	SC	0	1.5446	0	34.6746	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3555.0	0	SC	0	1.5445	0	34.6746	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3556.0	0	SC	0	1.5446	0	34.6745	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3557.0	0	SC	0	1.5447	0	34.6744	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3558.0	0	SC	0	1.5448	0	34.6745	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3559.0	0	SC	0	1.5450	0	34.6745	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3560.0	0	SC	0	1.5450	0	34.6745	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3561.0	0	SC	0	1.5448	0	34.6746	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3562.0	0	SC	0	1.5450	0	34.6746	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3563.0	0	SC	0	1.5442	0	34.6745	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3564.0	0	SC	0	1.5444	0	34.6746	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3565.0	0	SC	0	1.5438	0	34.6747	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3566.0	0	SC	0	1.5431	0	34.6747	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3567.0	0	SC	0	1.5421	0	34.6750	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3568.0	0	SC	0	1.5425	0	34.6749	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3569.0	0	SC	0	1.5421	0	34.6749	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3570.0	0	SC	0	1.5417	0	34.6749	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3571.0	0	SC	0	1.5419	0	34.6749	0	3.4	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3572.0	0	SC	0	1.5417	0	34.6750	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3573.0	0	SC	0	1.5414	0	34.6750	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3574.0	0	SC	0	1.5413	0	34.6750	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3575.0	0	SC	0	1.5411	0	34.6751	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3576.0	0	SC	0	1.5407	0	34.6751	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3577.0	0	SC	0	1.5407	0	34.6750	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3578.0	0	SC	0	1.5407	0	34.6751	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3579.0	0	SC	0	1.5406	0	34.6751	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3580.0	0	SC	0	1.5406	0	34.6751	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3581.0	0	SC	0	1.5408	0	34.6751	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3582.0	0	SC	0	1.5409	0	34.6751	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3583.0	0	SC	0	1.5407	0	34.6751	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3584.0	0	SC	0	1.5403	0	34.6751	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3585.0	0	SC	0	1.5400	0	34.6753	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3586.0	0	SC	0	1.5400	0	34.6754	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3587.0	0	SC	0	1.5400	0	34.6751	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3588.0	0	SC	0	1.5402	0	34.6753	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3589.0	0	SC	0	1.5400	0	34.6754	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3590.0	0	SC	0	1.5400	0	34.6754	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3591.0	0	SC	0	1.5392	0	34.6755	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3592.0	0	SC	0	1.5381	0	34.6755	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3593.0	0	SC	0	1.5373	0	34.6755	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3594.0	0	SC	0	1.5373	0	34.6755	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3595.0	0	SC	0	1.5365	0	34.6756	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3596.0	0	SC	0	1.5365	0	34.6757	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3597.0	0	SC	0	1.5364	0	34.6758	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3598.0	0	SC	0	1.5364	0	34.6758	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3599.0	0	SC	0	1.5360	0	34.6758	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3600.0	0	SC	0	1.5358	0	34.6758	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3601.0	0	SC	0	1.5356	0	34.6760	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3602.0	0	SC	0	1.5356	0	34.6757	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3603.0	0	SC	0	1.5356	0	34.6758	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3604.0	0	SC	0	1.5358	0	34.6757	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3605.0	0	SC	0	1.5358	0	34.6758	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3606.0	0	SC	0	1.5354	0	34.6760	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3607.0	0	SC	0	1.5354	0	34.6759	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3608.0	0	SC	0	1.5351	0	34.6759	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3609.0	0	SC	0	1.5351	0	34.6759	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3610.0	0	SC	0	1.5349	0	34.6759	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3611.0	0	SC	0	1.5348	0	34.6760	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3612.0	0	SC	0	1.5347	0	34.6759	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3613.0	0	SC	0	1.5347	0	34.6761	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3614.0	0	SC	0	1.5347	0	34.6761	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3615.0	0	SC	0	1.5347	0	34.6762	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3616.0	0	SC	0	1.5349	0	34.6761	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3617.0	0	SC	0	1.5353	0	34.6760	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3618.0	0	SC	0	1.5354	0	34.6761	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3619.0	0	SC	0	1.5355	0	34.6759	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3620.0	0	SC	0	1.5355	0	34.6760	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3621.0	0	SC	0	1.5355	0	34.6762	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3622.0	0	SC	0	1.5354	0	34.6761	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3623.0	0	SC	0	1.5353	0	34.6761	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3624.0	0	SC	0	1.5355	0	34.6760	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3625.0	0	SC	0	1.5358	0	34.6759	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3626.0	0	SC	0	1.5358	0	34.6760	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3627.0	0	SC	0	1.5356	0	34.6761	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3628.0	0	SC	0	1.5356	0	34.6762	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3629.0	0	SC	0	1.5356	0	34.6760	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3630.0	0	SC	0	1.5347	0	34.6763	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3631.0	0	SC	0	1.5342	0	34.6764	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3632.0	0	SC	0	1.5339	0	34.6765	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3633.0	0	SC	0	1.5339	0	34.6762	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3634.0	0	SC	0	1.5344	0	34.6762	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3635.0	0	SC	0	1.5335	0	34.6764	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3636.0	0	SC	0	1.5334	0	34.6764	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3637.0	0	SC	0	1.5332	0	34.6764	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3638.0	0	SC	0	1.5333	0	34.6764	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3639.0	0	SC	0	1.5333	0	34.6764	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3640.0	0	SC	0	1.5331	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3641.0	0	SC	0	1.5329	0	34.6765	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3642.0	0	SC	0	1.5331	0	34.6765	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3643.0	0	SC	0	1.5332	0	34.6765	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3644.0	0	SC	0	1.5333	0	34.6764	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3645.0	0	SC	0	1.5334	0	34.6764	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3646.0	0	SC	0	1.5333	0	34.6765	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3647.0	0	SC	0	1.5333	0	34.6765	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3648.0	0	SC	0	1.5330	0	34.6765	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3649.0	0	SC	0	1.5326	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3650.0	0	SC	0	1.5326	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3651.0	0	SC	0	1.5326	0	34.6765	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3652.0	0	SC	0	1.5324	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3653.0	0	SC	0	1.5324	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3654.0	0	SC	0	1.5325	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3655.0	0	SC	0	1.5324	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3656.0	0	SC	0	1.5324	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3657.0	0	SC	0	1.5324	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3658.0	0	SC	0	1.5324	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3659.0	0	SC	0	1.5324	0	34.6768	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3660.0	0	SC	0	1.5327	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3661.0	0	SC	0	1.5330	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3662.0	0	SC	0	1.5331	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3663.0	0	SC	0	1.5331	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3664.0	0	SC	0	1.5331	0	34.6768	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3665.0	0	SC	0	1.5331	0	34.6768	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3666.0	0	SC	0	1.5332	0	34.6768	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3667.0	0	SC	0	1.5335	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3668.0	0	SC	0	1.5337	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3669.0	0	SC	0	1.5337	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3670.0	0	SC	0	1.5337	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3671.0	0	SC	0	1.5339	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3672.0	0	SC	0	1.5337	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3673.0	0	SC	0	1.5337	0	34.6768	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3674.0	0	SC	0	1.5339	0	34.6770	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3675.0	0	SC	0	1.5342	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3676.0	0	SC	0	1.5344	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3677.0	0	SC	0	1.5342	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3678.0	0	SC	0	1.5343	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3679.0	0	SC	0	1.5341	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3680.0	0	SC	0	1.5339	0	34.6766	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3681.0	0	SC	0	1.5331	0	34.6768	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3682.0	0	SC	0	1.5330	0	34.6768	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3683.0	0	SC	0	1.5330	0	34.6768	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3684.0	0	SC	0	1.5326	0	34.6770	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3685.0	0	SC	0	1.5326	0	34.6769	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3686.0	0	SC	0	1.5320	0	34.6770	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3687.0	0	SC	0	1.5318	0	34.6771	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3688.0	0	SC	0	1.5318	0	34.6772	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3689.0	0	SC	0	1.5320	0	34.6770	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3690.0	0	SC	0	1.5322	0	34.6771	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3691.0	0	SC	0	1.5322	0	34.6770	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3692.0	0	SC	0	1.5320	0	34.6771	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3693.0	0	SC	0	1.5320	0	34.6771	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3694.0	0	SC	0	1.5314	0	34.6771	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3695.0	0	SC	0	1.5309	0	34.6772	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3696.0	0	SC	0	1.5307	0	34.6774	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3697.0	0	SC	0	1.5308	0	34.6773	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3698.0	0	SC	0	1.5307	0	34.6775	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3699.0	0	SC	0	1.5309	0	34.6772	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3700.0	0	SC	0	1.5311	0	34.6772	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3701.0	0	SC	0	1.5313	0	34.6773	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3702.0	0	SC	0	1.5313	0	34.6774	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3703.0	0	SC	0	1.5314	0	34.6774	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3704.0	0	SC	0	1.5314	0	34.6774	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3705.0	0	SC	0	1.5311	0	34.6773	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3706.0	0	SC	0	1.5309	0	34.6774	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3707.0	0	SC	0	1.5310	0	34.6773	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3708.0	0	SC	0	1.5313	0	34.6773	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3709.0	0	SC	0	1.5312	0	34.6774	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3710.0	0	SC	0	1.5312	0	34.6775	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3711.0	0	SC	0	1.5312	0	34.6774	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3712.0	0	SC	0	1.5314	0	34.6773	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3713.0	0	SC	0	1.5311	0	34.6775	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3714.0	0	SC	0	1.5306	0	34.6775	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3715.0	0	SC	0	1.5302	0	34.6776	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3716.0	0	SC	0	1.5299	0	34.6777	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3717.0	0	SC	0	1.5299	0	34.6776	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3718.0	0	SC	0	1.5299	0	34.6776	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3719.0	0	SC	0	1.5297	0	34.6776	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3720.0	0	SC	0	1.5297	0	34.6777	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3721.0	0	SC	0	1.5297	0	34.6777	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3722.0	0	SC	0	1.5299	0	34.6776	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3723.0	0	SC	0	1.5302	0	34.6775	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3724.0	0	SC	0	1.5302	0	34.6776	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3725.0	0	SC	0	1.5299	0	34.6776	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3726.0	0	SC	0	1.5302	0	34.6777	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3727.0	0	SC	0	1.5307	0	34.6775	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3728.0	0	SC	0	1.5306	0	34.6776	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3729.0	0	SC	0	1.5303	0	34.6776	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3730.0	0	SC	0	1.5297	0	34.6778	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3731.0	0	SC	0	1.5297	0	34.6779	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3732.0	0	SC	0	1.5297	0	34.6778	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3733.0	0	SC	0	1.5295	0	34.6777	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3734.0	0	SC	0	1.5294	0	34.6777	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3735.0	0	SC	0	1.5288	0	34.6778	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3736.0	0	SC	0	1.5286	0	34.6778	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3737.0	0	SC	0	1.5286	0	34.6779	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3738.0	0	SC	0	1.5287	0	34.6778	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3739.0	0	SC	0	1.5288	0	34.6778	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3740.0	0	SC	0	1.5285	0	34.6779	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3741.0	0	SC	0	1.5284	0	34.6780	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3742.0	0	SC	0	1.5284	0	34.6781	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3743.0	0	SC	0	1.5287	0	34.6779	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3744.0	0	SC	0	1.5289	0	34.6778	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3745.0	0	SC	0	1.5293	0	34.6778	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3746.0	0	SC	0	1.5290	0	34.6779	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3747.0	0	SC	0	1.5292	0	34.6779	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3748.0	0	SC	0	1.5288	0	34.6780	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3749.0	0	SC	0	1.5285	0	34.6780	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3750.0	0	SC	0	1.5286	0	34.6780	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3751.0	0	SC	0	1.5291	0	34.6779	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3752.0	0	SC	0	1.5294	0	34.6779	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3753.0	0	SC	0	1.5292	0	34.6779	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3754.0	0	SC	0	1.5292	0	34.6781	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3755.0	0	SC	0	1.5297	0	34.6779	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3756.0	0	SC	0	1.5297	0	34.6780	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3757.0	0	SC	0	1.5297	0	34.6780	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3758.0	0	SC	0	1.5299	0	34.6780	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3759.0	0	SC	0	1.5299	0	34.6781	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3760.0	0	SC	0	1.5299	0	34.6780	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3761.0	0	SC	0	1.5297	0	34.6781	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3762.0	0	SC	0	1.5299	0	34.6781	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3763.0	0	SC	0	1.5302	0	34.6780	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3764.0	0	SC	0	1.5303	0	34.6780	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3765.0	0	SC	0	1.5302	0	34.6781	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3766.0	0	SC	0	1.5299	0	34.6781	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3767.0	0	SC	0	1.5301	0	34.6779	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3768.0	0	SC	0	1.5301	0	34.6781	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3769.0	0	SC	0	1.5307	0	34.6781	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3770.0	0	SC	0	1.5301	0	34.6781	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3771.0	0	SC	0	1.5302	0	34.6781	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3772.0	0	SC	0	1.5297	0	34.6781	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3773.0	0	SC	0	1.5297	0	34.6783	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3774.0	0	SC	0	1.5292	0	34.6781	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3775.0	0	SC	0	1.5291	0	34.6783	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3776.0	0	SC	0	1.5291	0	34.6781	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3777.0	0	SC	0	1.5288	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3778.0	0	SC	0	1.5289	0	34.6783	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3779.0	0	SC	0	1.5290	0	34.6781	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3780.0	0	SC	0	1.5290	0	34.6783	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3781.0	0	SC	0	1.5290	0	34.6783	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3782.0	0	SC	0	1.5289	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3783.0	0	SC	0	1.5289	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3784.0	0	SC	0	1.5290	0	34.6785	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3785.0	0	SC	0	1.5293	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3786.0	0	SC	0	1.5295	0	34.6781	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3787.0	0	SC	0	1.5295	0	34.6783	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3788.0	0	SC	0	1.5294	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3789.0	0	SC	0	1.5295	0	34.6783	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3790.0	0	SC	0	1.5297	0	34.6783	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3791.0	0	SC	0	1.5299	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3792.0	0	SC	0	1.5297	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3793.0	0	SC	0	1.5297	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3794.0	0	SC	0	1.5301	0	34.6783	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3795.0	0	SC	0	1.5303	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3796.0	0	SC	0	1.5303	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3797.0	0	SC	0	1.5299	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3798.0	0	SC	0	1.5299	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3799.0	0	SC	0	1.5302	0	34.6783	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3800.0	0	SC	0	1.5303	0	34.6785	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3801.0	0	SC	0	1.5303	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3802.0	0	SC	0	1.5303	0	34.6785	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3803.0	0	SC	0	1.5303	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3804.0	0	SC	0	1.5299	0	34.6785	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3805.0	0	SC	0	1.5297	0	34.6785	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3806.0	0	SC	0	1.5299	0	34.6786	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3807.0	0	SC	0	1.5302	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3808.0	0	SC	0	1.5302	0	34.6785	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3809.0	0	SC	0	1.5302	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3810.0	0	SC	0	1.5301	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3811.0	0	SC	0	1.5299	0	34.6785	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3812.0	0	SC	0	1.5297	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3813.0	0	SC	0	1.5297	0	34.6785	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3814.0	0	SC	0	1.5297	0	34.6785	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3815.0	0	SC	0	1.5299	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3816.0	0	SC	0	1.5299	0	34.6785	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3817.0	0	SC	0	1.5297	0	34.6786	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3818.0	0	SC	0	1.5299	0	34.6786	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3819.0	0	SC	0	1.5302	0	34.6784	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3820.0	0	SC	0	1.5297	0	34.6786	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3821.0	0	SC	0	1.5295	0	34.6787	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3822.0	0	SC	0	1.5292	0	34.6786	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3823.0	0	SC	0	1.5291	0	34.6788	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3824.0	0	SC	0	1.5289	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3825.0	0	SC	0	1.5292	0	34.6788	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3826.0	0	SC	0	1.5293	0	34.6785	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3827.0	0	SC	0	1.5291	0	34.6786	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3828.0	0	SC	0	1.5292	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3829.0	0	SC	0	1.5294	0	34.6787	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3830.0	0	SC	0	1.5292	0	34.6787	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3831.0	0	SC	0	1.5293	0	34.6788	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3832.0	0	SC	0	1.5293	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3833.0	0	SC	0	1.5293	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3834.0	0	SC	0	1.5293	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3835.0	0	SC	0	1.5295	0	34.6788	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3836.0	0	SC	0	1.5299	0	34.6788	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3837.0	0	SC	0	1.5299	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3838.0	0	SC	0	1.5302	0	34.6788	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3839.0	0	SC	0	1.5301	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3840.0	0	SC	0	1.5299	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3841.0	0	SC	0	1.5297	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3842.0	0	SC	0	1.5302	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3843.0	0	SC	0	1.5302	0	34.6788	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3844.0	0	SC	0	1.5303	0	34.6787	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3845.0	0	SC	0	1.5303	0	34.6788	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3846.0	0	SC	0	1.5303	0	34.6788	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3847.0	0	SC	0	1.5302	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3848.0	0	SC	0	1.5303	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3849.0	0	SC	0	1.5303	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3850.0	0	SC	0	1.5301	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3851.0	0	SC	0	1.5302	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3852.0	0	SC	0	1.5303	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3853.0	0	SC	0	1.5303	0	34.6788	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3854.0	0	SC	0	1.5304	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3855.0	0	SC	0	1.5304	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3856.0	0	SC	0	1.5307	0	34.6788	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3857.0	0	SC	0	1.5310	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3858.0	0	SC	0	1.5311	0	34.6788	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3859.0	0	SC	0	1.5312	0	34.6788	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3860.0	0	SC	0	1.5309	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3861.0	0	SC	0	1.5308	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3862.0	0	SC	0	1.5309	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3863.0	0	SC	0	1.5311	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3864.0	0	SC	0	1.5311	0	34.6788	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3865.0	0	SC	0	1.5313	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3866.0	0	SC	0	1.5314	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3867.0	0	SC	0	1.5313	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3868.0	0	SC	0	1.5314	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3869.0	0	SC	0	1.5312	0	34.6791	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3870.0	0	SC	0	1.5316	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3871.0	0	SC	0	1.5316	0	34.6788	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3872.0	0	SC	0	1.5314	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3873.0	0	SC	0	1.5314	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3874.0	0	SC	0	1.5318	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3875.0	0	SC	0	1.5318	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3876.0	0	SC	0	1.5320	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3877.0	0	SC	0	1.5314	0	34.6791	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3878.0	0	SC	0	1.5314	0	34.6792	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3879.0	0	SC	0	1.5316	0	34.6791	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3880.0	0	SC	0	1.5318	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3881.0	0	SC	0	1.5320	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3882.0	0	SC	0	1.5322	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3883.0	0	SC	0	1.5322	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3884.0	0	SC	0	1.5322	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3885.0	0	SC	0	1.5326	0	34.6789	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3886.0	0	SC	0	1.5327	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3887.0	0	SC	0	1.5328	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3888.0	0	SC	0	1.5328	0	34.6792	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3889.0	0	SC	0	1.5329	0	34.6791	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3890.0	0	SC	0	1.5330	0	34.6791	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3891.0	0	SC	0	1.5331	0	34.6791	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3892.0	0	SC	0	1.5332	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3893.0	0	SC	0	1.5333	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3894.0	0	SC	0	1.5334	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3895.0	0	SC	0	1.5331	0	34.6791	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3896.0	0	SC	0	1.5333	0	34.6791	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3897.0	0	SC	0	1.5334	0	34.6791	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3898.0	0	SC	0	1.5335	0	34.6791	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3899.0	0	SC	0	1.5335	0	34.6791	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3900.0	0	SC	0	1.5337	0	34.6791	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3901.0	0	SC	0	1.5337	0	34.6791	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3902.0	0	SC	0	1.5335	0	34.6792	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3903.0	0	SC	0	1.5337	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3904.0	0	SC	0	1.5337	0	34.6792	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3905.0	0	SC	0	1.5339	0	34.6790	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3906.0	0	SC	0	1.5339	0	34.6791	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3907.0	0	SC	0	1.5339	0	34.6791	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3908.0	0	SC	0	1.5342	0	34.6791	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3909.0	0	SC	0	1.5342	0	34.6791	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3910.0	0	SC	0	1.5342	0	34.6791	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3911.0	0	SC	0	1.5343	0	34.6792	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3912.0	0	SC	0	1.5343	0	34.6792	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3913.0	0	SC	0	1.5339	0	34.6793	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3914.0	0	SC	0	1.5335	0	34.6793	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3915.0	0	SC	0	1.5337	0	34.6792	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3916.0	0	SC	0	1.5339	0	34.6792	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3917.0	0	SC	0	1.5339	0	34.6793	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3918.0	0	SC	0	1.5341	0	34.6792	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3919.0	0	SC	0	1.5339	0	34.6794	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3920.0	0	SC	0	1.5342	0	34.6793	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3921.0	0	SC	0	1.5337	0	34.6793	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3922.0	0	SC	0	1.5337	0	34.6794	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3923.0	0	SC	0	1.5337	0	34.6792	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3924.0	0	SC	0	1.5332	0	34.6794	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3925.0	0	SC	0	1.5329	0	34.6796	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3926.0	0	SC	0	1.5327	0	34.6793	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3927.0	0	SC	0	1.5322	0	34.6795	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3928.0	0	SC	0	1.5318	0	34.6796	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3929.0	0	SC	0	1.5320	0	34.6795	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3930.0	0	SC	0	1.5318	0	34.6795	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3931.0	0	SC	0	1.5318	0	34.6796	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3932.0	0	SC	0	1.5314	0	34.6796	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3933.0	0	SC	0	1.5311	0	34.6796	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3934.0	0	SC	0	1.5308	0	34.6796	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3935.0	0	SC	0	1.5306	0	34.6796	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3936.0	0	SC	0	1.5305	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3937.0	0	SC	0	1.5309	0	34.6795	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3938.0	0	SC	0	1.5310	0	34.6796	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3939.0	0	SC	0	1.5310	0	34.6796	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3940.0	0	SC	0	1.5308	0	34.6798	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3941.0	0	SC	0	1.5311	0	34.6796	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3942.0	0	SC	0	1.5312	0	34.6796	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3943.0	0	SC	0	1.5313	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3944.0	0	SC	0	1.5313	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3945.0	0	SC	0	1.5312	0	34.6798	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3946.0	0	SC	0	1.5311	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3947.0	0	SC	0	1.5312	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3948.0	0	SC	0	1.5313	0	34.6800	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3949.0	0	SC	0	1.5314	0	34.6798	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3950.0	0	SC	0	1.5316	0	34.6796	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3951.0	0	SC	0	1.5316	0	34.6798	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3952.0	0	SC	0	1.5318	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3953.0	0	SC	0	1.5318	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3954.0	0	SC	0	1.5318	0	34.6798	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3955.0	0	SC	0	1.5318	0	34.6798	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3956.0	0	SC	0	1.5318	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3957.0	0	SC	0	1.5318	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3958.0	0	SC	0	1.5323	0	34.6796	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3959.0	0	SC	0	1.5326	0	34.6796	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3960.0	0	SC	0	1.5326	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3961.0	0	SC	0	1.5327	0	34.6798	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3962.0	0	SC	0	1.5327	0	34.6798	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3963.0	0	SC	0	1.5326	0	34.6798	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3964.0	0	SC	0	1.5326	0	34.6798	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3965.0	0	SC	0	1.5330	0	34.6796	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3966.0	0	SC	0	1.5330	0	34.6798	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3967.0	0	SC	0	1.5330	0	34.6800	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3968.0	0	SC	0	1.5332	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3969.0	0	SC	0	1.5335	0	34.6796	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3970.0	0	SC	0	1.5335	0	34.6796	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3971.0	0	SC	0	1.5335	0	34.6798	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3972.0	0	SC	0	1.5331	0	34.6800	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3973.0	0	SC	0	1.5329	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3974.0	0	SC	0	1.5330	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3975.0	0	SC	0	1.5329	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3976.0	0	SC	0	1.5328	0	34.6802	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3977.0	0	SC	0	1.5332	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3978.0	0	SC	0	1.5333	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3979.0	0	SC	0	1.5332	0	34.6800	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3980.0	0	SC	0	1.5331	0	34.6800	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3981.0	0	SC	0	1.5331	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3982.0	0	SC	0	1.5329	0	34.6801	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3983.0	0	SC	0	1.5331	0	34.6800	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3984.0	0	SC	0	1.5330	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3985.0	0	SC	0	1.5334	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3986.0	0	SC	0	1.5333	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3987.0	0	SC	0	1.5332	0	34.6800	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3988.0	0	SC	0	1.5331	0	34.6800	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3989.0	0	SC	0	1.5328	0	34.6801	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3990.0	0	SC	0	1.5327	0	34.6802	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3991.0	0	SC	0	1.5327	0	34.6801	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3992.0	0	SC	0	1.5328	0	34.6800	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3993.0	0	SC	0	1.5329	0	34.6800	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3994.0	0	SC	0	1.5320	0	34.6802	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3995.0	0	SC	0	1.5324	0	34.6800	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3996.0	0	SC	0	1.5326	0	34.6802	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3997.0	0	SC	0	1.5327	0	34.6799	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3998.0	0	SC	0	1.5327	0	34.6801	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	3999.0	0	SC	0	1.5322	0	34.6803	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4000.0	0	SC	0	1.5322	0	34.6804	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4001.0	0	SC	0	1.5329	0	34.6801	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4002.0	0	SC	0	1.5330	0	34.6800	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4003.0	0	SC	0	1.5329	0	34.6801	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4004.0	0	SC	0	1.5328	0	34.6803	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4005.0	0	SC	0	1.5330	0	34.6802	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4006.0	0	SC	0	1.5332	0	34.6802	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4007.0	0	SC	0	1.5333	0	34.6801	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4008.0	0	SC	0	1.5332	0	34.6803	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4009.0	0	SC	0	1.5333	0	34.6803	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4010.0	0	SC	0	1.5332	0	34.6802	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4011.0	0	SC	0	1.5333	0	34.6802	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4012.0	0	SC	0	1.5330	0	34.6803	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4013.0	0	SC	0	1.5329	0	34.6803	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4014.0	0	SC	0	1.5334	0	34.6801	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4015.0	0	SC	0	1.5335	0	34.6801	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4016.0	0	SC	0	1.5337	0	34.6802	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4017.0	0	SC	0	1.5339	0	34.6802	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4018.0	0	SC	0	1.5337	0	34.6802	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4019.0	0	SC	0	1.5339	0	34.6802	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4020.0	0	SC	0	1.5339	0	34.6802	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4021.0	0	SC	0	1.5339	0	34.6802	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4022.0	0	SC	0	1.5335	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4023.0	0	SC	0	1.5333	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4024.0	0	SC	0	1.5339	0	34.6803	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4025.0	0	SC	0	1.5346	0	34.6801	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4026.0	0	SC	0	1.5346	0	34.6802	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4027.0	0	SC	0	1.5345	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4028.0	0	SC	0	1.5346	0	34.6801	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4029.0	0	SC	0	1.5351	0	34.6801	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4030.0	0	SC	0	1.5352	0	34.6803	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4031.0	0	SC	0	1.5353	0	34.6802	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4032.0	0	SC	0	1.5351	0	34.6803	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4033.0	0	SC	0	1.5351	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4034.0	0	SC	0	1.5348	0	34.6803	0	3.5	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4035.0	0	SC	0	1.5350	0	34.6802	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4036.0	0	SC	0	1.5352	0	34.6803	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4037.0	0	SC	0	1.5346	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4038.0	0	SC	0	1.5348	0	34.6803	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4039.0	0	SC	0	1.5347	0	34.6803	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4040.0	0	SC	0	1.5347	0	34.6802	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4041.0	0	SC	0	1.5347	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4042.0	0	SC	0	1.5349	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4043.0	0	SC	0	1.5353	0	34.6803	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4044.0	0	SC	0	1.5355	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4045.0	0	SC	0	1.5356	0	34.6803	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4046.0	0	SC	0	1.5355	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4047.0	0	SC	0	1.5356	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4048.0	0	SC	0	1.5356	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4049.0	0	SC	0	1.5360	0	34.6802	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4050.0	0	SC	0	1.5360	0	34.6803	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4051.0	0	SC	0	1.5356	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4052.0	0	SC	0	1.5353	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4053.0	0	SC	0	1.5352	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4054.0	0	SC	0	1.5351	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4055.0	0	SC	0	1.5350	0	34.6807	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4056.0	0	SC	0	1.5351	0	34.6807	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4057.0	0	SC	0	1.5354	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4058.0	0	SC	0	1.5356	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4059.0	0	SC	0	1.5356	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4060.0	0	SC	0	1.5358	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4061.0	0	SC	0	1.5356	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4062.0	0	SC	0	1.5356	0	34.6807	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4063.0	0	SC	0	1.5358	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4064.0	0	SC	0	1.5362	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4065.0	0	SC	0	1.5362	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4066.0	0	SC	0	1.5363	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4067.0	0	SC	0	1.5365	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4068.0	0	SC	0	1.5367	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4069.0	0	SC	0	1.5368	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4070.0	0	SC	0	1.5369	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4071.0	0	SC	0	1.5368	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4072.0	0	SC	0	1.5371	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4073.0	0	SC	0	1.5373	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4074.0	0	SC	0	1.5374	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4075.0	0	SC	0	1.5375	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4076.0	0	SC	0	1.5375	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4077.0	0	SC	0	1.5379	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4078.0	0	SC	0	1.5379	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4079.0	0	SC	0	1.5379	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4080.0	0	SC	0	1.5379	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4081.0	0	SC	0	1.5379	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4082.0	0	SC	0	1.5381	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4083.0	0	SC	0	1.5383	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4084.0	0	SC	0	1.5385	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4085.0	0	SC	0	1.5386	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4086.0	0	SC	0	1.5387	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4087.0	0	SC	0	1.5388	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4088.0	0	SC	0	1.5389	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4089.0	0	SC	0	1.5389	0	34.6807	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4090.0	0	SC	0	1.5392	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4091.0	0	SC	0	1.5395	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4092.0	0	SC	0	1.5396	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4093.0	0	SC	0	1.5398	0	34.6803	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4094.0	0	SC	0	1.5396	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4095.0	0	SC	0	1.5396	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4096.0	0	SC	0	1.5398	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4097.0	0	SC	0	1.5400	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4098.0	0	SC	0	1.5400	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4099.0	0	SC	0	1.5402	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4100.0	0	SC	0	1.5402	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4101.0	0	SC	0	1.5404	0	34.6803	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4102.0	0	SC	0	1.5405	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4103.0	0	SC	0	1.5406	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4104.0	0	SC	0	1.5405	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4105.0	0	SC	0	1.5400	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4106.0	0	SC	0	1.5398	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4107.0	0	SC	0	1.5400	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4108.0	0	SC	0	1.5405	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4109.0	0	SC	0	1.5407	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4110.0	0	SC	0	1.5409	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4111.0	0	SC	0	1.5410	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4112.0	0	SC	0	1.5411	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4113.0	0	SC	0	1.5412	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4114.0	0	SC	0	1.5407	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4115.0	0	SC	0	1.5408	0	34.6807	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4116.0	0	SC	0	1.5412	0	34.6804	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4117.0	0	SC	0	1.5411	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4118.0	0	SC	0	1.5408	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4119.0	0	SC	0	1.5409	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4120.0	0	SC	0	1.5410	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4121.0	0	SC	0	1.5410	0	34.6807	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4122.0	0	SC	0	1.5410	0	34.6807	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4123.0	0	SC	0	1.5409	0	34.6808	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4124.0	0	SC	0	1.5412	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4125.0	0	SC	0	1.5415	0	34.6805	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4126.0	0	SC	0	1.5415	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4127.0	0	SC	0	1.5415	0	34.6807	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4128.0	0	SC	0	1.5415	0	34.6808	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4129.0	0	SC	0	1.5414	0	34.6807	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4130.0	0	SC	0	1.5412	0	34.6807	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4131.0	0	SC	0	1.5412	0	34.6807	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4132.0	0	SC	0	1.5415	0	34.6806	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4133.0	0	SC	0	1.5415	0	34.6807	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4134.0	0	SC	0	1.5414	0	34.6808	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4135.0	0	SC	0	1.5415	0	34.6807	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4136.0	0	SC	0	1.5417	0	34.6807	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4137.0	0	SC	0	1.5417	0	34.6807	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4138.0	0	SC	0	1.5415	0	34.6808	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4139.0	0	SC	0	1.5415	0	34.6808	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4140.0	0	SC	0	1.5415	0	34.6807	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4141.0	0	SC	0	1.5417	0	34.6807	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4142.0	0	SC	0	1.5415	0	34.6808	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4143.0	0	SC	0	1.5413	0	34.6809	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4144.0	0	SC	0	1.5413	0	34.6809	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4145.0	0	SC	0	1.5415	0	34.6808	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4146.0	0	SC	0	1.5415	0	34.6808	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4147.0	0	SC	0	1.5414	0	34.6808	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4148.0	0	SC	0	1.5412	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4149.0	0	SC	0	1.5413	0	34.6809	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4150.0	0	SC	0	1.5411	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4151.0	0	SC	0	1.5408	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4152.0	0	SC	0	1.5409	0	34.6809	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4153.0	0	SC	0	1.5409	0	34.6809	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4154.0	0	SC	0	1.5410	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4155.0	0	SC	0	1.5410	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4156.0	0	SC	0	1.5411	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4157.0	0	SC	0	1.5413	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4158.0	0	SC	0	1.5415	0	34.6809	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4159.0	0	SC	0	1.5415	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4160.0	0	SC	0	1.5413	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4161.0	0	SC	0	1.5415	0	34.6809	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4162.0	0	SC	0	1.5414	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4163.0	0	SC	0	1.5415	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4164.0	0	SC	0	1.5417	0	34.6809	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4165.0	0	SC	0	1.5419	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4166.0	0	SC	0	1.5421	0	34.6809	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4167.0	0	SC	0	1.5421	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4168.0	0	SC	0	1.5421	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4169.0	0	SC	0	1.5423	0	34.6809	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4170.0	0	SC	0	1.5421	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4171.0	0	SC	0	1.5424	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4172.0	0	SC	0	1.5425	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4173.0	0	SC	0	1.5425	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4174.0	0	SC	0	1.5425	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4175.0	0	SC	0	1.5429	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4176.0	0	SC	0	1.5430	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4177.0	0	SC	0	1.5431	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4178.0	0	SC	0	1.5432	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4179.0	0	SC	0	1.5430	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4180.0	0	SC	0	1.5429	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4181.0	0	SC	0	1.5432	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4182.0	0	SC	0	1.5433	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4183.0	0	SC	0	1.5433	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4184.0	0	SC	0	1.5434	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4185.0	0	SC	0	1.5436	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4186.0	0	SC	0	1.5436	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4187.0	0	SC	0	1.5438	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4188.0	0	SC	0	1.5440	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4189.0	0	SC	0	1.5440	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4190.0	0	SC	0	1.5443	0	34.6809	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4191.0	0	SC	0	1.5443	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4192.0	0	SC	0	1.5443	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4193.0	0	SC	0	1.5443	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4194.0	0	SC	0	1.5444	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4195.0	0	SC	0	1.5445	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4196.0	0	SC	0	1.5449	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4197.0	0	SC	0	1.5450	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4198.0	0	SC	0	1.5448	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4199.0	0	SC	0	1.5448	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4200.0	0	SC	0	1.5448	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4201.0	0	SC	0	1.5447	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4202.0	0	SC	0	1.5447	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4203.0	0	SC	0	1.5450	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4204.0	0	SC	0	1.5452	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4205.0	0	SC	0	1.5451	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4206.0	0	SC	0	1.5453	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4207.0	0	SC	0	1.5455	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4208.0	0	SC	0	1.5457	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4209.0	0	SC	0	1.5457	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4210.0	0	SC	0	1.5459	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4211.0	0	SC	0	1.5461	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4212.0	0	SC	0	1.5461	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4213.0	0	SC	0	1.5459	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4214.0	0	SC	0	1.5461	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4215.0	0	SC	0	1.5466	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4216.0	0	SC	0	1.5466	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4217.0	0	SC	0	1.5467	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4218.0	0	SC	0	1.5467	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4219.0	0	SC	0	1.5469	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4220.0	0	SC	0	1.5470	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4221.0	0	SC	0	1.5469	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4222.0	0	SC	0	1.5471	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4223.0	0	SC	0	1.5472	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4224.0	0	SC	0	1.5473	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4225.0	0	SC	0	1.5475	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4226.0	0	SC	0	1.5473	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4227.0	0	SC	0	1.5476	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4228.0	0	SC	0	1.5478	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4229.0	0	SC	0	1.5480	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4230.0	0	SC	0	1.5480	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4231.0	0	SC	0	1.5480	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4232.0	0	SC	0	1.5480	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4233.0	0	SC	0	1.5482	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4234.0	0	SC	0	1.5482	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4235.0	0	SC	0	1.5482	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4236.0	0	SC	0	1.5486	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4237.0	0	SC	0	1.5489	0	34.6810	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4238.0	0	SC	0	1.5489	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4239.0	0	SC	0	1.5478	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4240.0	0	SC	0	1.5472	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4241.0	0	SC	0	1.5478	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4242.0	0	SC	0	1.5475	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4243.0	0	SC	0	1.5478	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4244.0	0	SC	0	1.5480	0	34.6811	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4245.0	0	SC	0	1.5478	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4246.0	0	SC	0	1.5478	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4247.0	0	SC	0	1.5478	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4248.0	0	SC	0	1.5478	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4249.0	0	SC	0	1.5480	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4250.0	0	SC	0	1.5480	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4251.0	0	SC	0	1.5482	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4252.0	0	SC	0	1.5483	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4253.0	0	SC	0	1.5484	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4254.0	0	SC	0	1.5482	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4255.0	0	SC	0	1.5480	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4256.0	0	SC	0	1.5483	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4257.0	0	SC	0	1.5485	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4258.0	0	SC	0	1.5486	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4259.0	0	SC	0	1.5488	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4260.0	0	SC	0	1.5489	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4261.0	0	SC	0	1.5488	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4262.0	0	SC	0	1.5487	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4263.0	0	SC	0	1.5490	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4264.0	0	SC	0	1.5493	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4265.0	0	SC	0	1.5494	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4266.0	0	SC	0	1.5495	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4267.0	0	SC	0	1.5495	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4268.0	0	SC	0	1.5495	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4269.0	0	SC	0	1.5497	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4270.0	0	SC	0	1.5499	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4271.0	0	SC	0	1.5501	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4272.0	0	SC	0	1.5501	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4273.0	0	SC	0	1.5501	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4274.0	0	SC	0	1.5497	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4275.0	0	SC	0	1.5499	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4276.0	0	SC	0	1.5504	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4277.0	0	SC	0	1.5508	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4278.0	0	SC	0	1.5503	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4279.0	0	SC	0	1.5503	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4280.0	0	SC	0	1.5505	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4281.0	0	SC	0	1.5506	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4282.0	0	SC	0	1.5504	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4283.0	0	SC	0	1.5506	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4284.0	0	SC	0	1.5509	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4285.0	0	SC	0	1.5509	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4286.0	0	SC	0	1.5511	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4287.0	0	SC	0	1.5510	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4288.0	0	SC	0	1.5510	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4289.0	0	SC	0	1.5511	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4290.0	0	SC	0	1.5511	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4291.0	0	SC	0	1.5512	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4292.0	0	SC	0	1.5515	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4293.0	0	SC	0	1.5518	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4294.0	0	SC	0	1.5520	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4295.0	0	SC	0	1.5520	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4296.0	0	SC	0	1.5525	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4297.0	0	SC	0	1.5525	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4298.0	0	SC	0	1.5526	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4299.0	0	SC	0	1.5530	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4300.0	0	SC	0	1.5531	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4301.0	0	SC	0	1.5530	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4302.0	0	SC	0	1.5529	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4303.0	0	SC	0	1.5528	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4304.0	0	SC	0	1.5529	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4305.0	0	SC	0	1.5534	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4306.0	0	SC	0	1.5537	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4307.0	0	SC	0	1.5539	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4308.0	0	SC	0	1.5539	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4309.0	0	SC	0	1.5541	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4310.0	0	SC	0	1.5541	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4311.0	0	SC	0	1.5543	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4312.0	0	SC	0	1.5544	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4313.0	0	SC	0	1.5544	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4314.0	0	SC	0	1.5544	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4315.0	0	SC	0	1.5543	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4316.0	0	SC	0	1.5543	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4317.0	0	SC	0	1.5548	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4318.0	0	SC	0	1.5548	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4319.0	0	SC	0	1.5549	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4320.0	0	SC	0	1.5549	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4321.0	0	SC	0	1.5548	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4322.0	0	SC	0	1.5548	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4323.0	0	SC	0	1.5550	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4324.0	0	SC	0	1.5553	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4325.0	0	SC	0	1.5556	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4326.0	0	SC	0	1.5556	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4327.0	0	SC	0	1.5558	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4328.0	0	SC	0	1.5558	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4329.0	0	SC	0	1.5556	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4330.0	0	SC	0	1.5560	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4331.0	0	SC	0	1.5562	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4332.0	0	SC	0	1.5562	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4333.0	0	SC	0	1.5565	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4334.0	0	SC	0	1.5566	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4335.0	0	SC	0	1.5568	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4336.0	0	SC	0	1.5569	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4337.0	0	SC	0	1.5570	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4338.0	0	SC	0	1.5570	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4339.0	0	SC	0	1.5570	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4340.0	0	SC	0	1.5573	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4341.0	0	SC	0	1.5571	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4342.0	0	SC	0	1.5571	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4343.0	0	SC	0	1.5572	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4344.0	0	SC	0	1.5574	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4345.0	0	SC	0	1.5574	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4346.0	0	SC	0	1.5574	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4347.0	0	SC	0	1.5573	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4348.0	0	SC	0	1.5574	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4349.0	0	SC	0	1.5577	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4350.0	0	SC	0	1.5579	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4351.0	0	SC	0	1.5579	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4352.0	0	SC	0	1.5581	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4353.0	0	SC	0	1.5581	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4354.0	0	SC	0	1.5581	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4355.0	0	SC	0	1.5584	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4356.0	0	SC	0	1.5585	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4357.0	0	SC	0	1.5586	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4358.0	0	SC	0	1.5587	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4359.0	0	SC	0	1.5587	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4360.0	0	SC	0	1.5587	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4361.0	0	SC	0	1.5587	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4362.0	0	SC	0	1.5589	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4363.0	0	SC	0	1.5591	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4364.0	0	SC	0	1.5594	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4365.0	0	SC	0	1.5595	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4366.0	0	SC	0	1.5596	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4367.0	0	SC	0	1.5598	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4368.0	0	SC	0	1.5598	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4369.0	0	SC	0	1.5600	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4370.0	0	SC	0	1.5600	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4371.0	0	SC	0	1.5600	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4372.0	0	SC	0	1.5602	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4373.0	0	SC	0	1.5604	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4374.0	0	SC	0	1.5604	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4375.0	0	SC	0	1.5605	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4376.0	0	SC	0	1.5608	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4377.0	0	SC	0	1.5609	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4378.0	0	SC	0	1.5610	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4379.0	0	SC	0	1.5611	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4380.0	0	SC	0	1.5612	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4381.0	0	SC	0	1.5611	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4382.0	0	SC	0	1.5612	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4383.0	0	SC	0	1.5613	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4384.0	0	SC	0	1.5616	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4385.0	0	SC	0	1.5617	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4386.0	0	SC	0	1.5619	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4387.0	0	SC	0	1.5619	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4388.0	0	SC	0	1.5621	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4389.0	0	SC	0	1.5623	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4390.0	0	SC	0	1.5621	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4391.0	0	SC	0	1.5621	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4392.0	0	SC	0	1.5626	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4393.0	0	SC	0	1.5627	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4394.0	0	SC	0	1.5628	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4395.0	0	SC	0	1.5629	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4396.0	0	SC	0	1.5629	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4397.0	0	SC	0	1.5630	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4398.0	0	SC	0	1.5632	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4399.0	0	SC	0	1.5632	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4400.0	0	SC	0	1.5631	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4401.0	0	SC	0	1.5635	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4402.0	0	SC	0	1.5637	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4403.0	0	SC	0	1.5638	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4404.0	0	SC	0	1.5638	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4405.0	0	SC	0	1.5640	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4406.0	0	SC	0	1.5640	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4407.0	0	SC	0	1.5642	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4408.0	0	SC	0	1.5642	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4409.0	0	SC	0	1.5642	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4410.0	0	SC	0	1.5644	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4411.0	0	SC	0	1.5649	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4412.0	0	SC	0	1.5649	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4413.0	0	SC	0	1.5650	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4414.0	0	SC	0	1.5650	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4415.0	0	SC	0	1.5651	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4416.0	0	SC	0	1.5651	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4417.0	0	SC	0	1.5655	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4418.0	0	SC	0	1.5656	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4419.0	0	SC	0	1.5657	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4420.0	0	SC	0	1.5657	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4421.0	0	SC	0	1.5659	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4422.0	0	SC	0	1.5661	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4423.0	0	SC	0	1.5663	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4424.0	0	SC	0	1.5663	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4425.0	0	SC	0	1.5665	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4426.0	0	SC	0	1.5665	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4427.0	0	SC	0	1.5663	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4428.0	0	SC	0	1.5667	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4429.0	0	SC	0	1.5669	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4430.0	0	SC	0	1.5670	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4431.0	0	SC	0	1.5672	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4432.0	0	SC	0	1.5674	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4433.0	0	SC	0	1.5674	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4434.0	0	SC	0	1.5674	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4435.0	0	SC	0	1.5673	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4436.0	0	SC	0	1.5676	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4437.0	0	SC	0	1.5678	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4438.0	0	SC	0	1.5678	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4439.0	0	SC	0	1.5680	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4440.0	0	SC	0	1.5680	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4441.0	0	SC	0	1.5682	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4442.0	0	SC	0	1.5684	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4443.0	0	SC	0	1.5686	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4444.0	0	SC	0	1.5686	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4445.0	0	SC	0	1.5682	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4446.0	0	SC	0	1.5682	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4447.0	0	SC	0	1.5685	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4448.0	0	SC	0	1.5687	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4449.0	0	SC	0	1.5688	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4450.0	0	SC	0	1.5690	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4451.0	0	SC	0	1.5690	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4452.0	0	SC	0	1.5694	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4453.0	0	SC	0	1.5694	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4454.0	0	SC	0	1.5695	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4455.0	0	SC	0	1.5696	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4456.0	0	SC	0	1.5699	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4457.0	0	SC	0	1.5701	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4458.0	0	SC	0	1.5701	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4459.0	0	SC	0	1.5701	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4460.0	0	SC	0	1.5701	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4461.0	0	SC	0	1.5703	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4462.0	0	SC	0	1.5703	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4463.0	0	SC	0	1.5703	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4464.0	0	SC	0	1.5703	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4465.0	0	SC	0	1.5708	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4466.0	0	SC	0	1.5709	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4467.0	0	SC	0	1.5709	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4468.0	0	SC	0	1.5710	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4469.0	0	SC	0	1.5712	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4470.0	0	SC	0	1.5712	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4471.0	0	SC	0	1.5713	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4472.0	0	SC	0	1.5712	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4473.0	0	SC	0	1.5715	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4474.0	0	SC	0	1.5717	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4475.0	0	SC	0	1.5718	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4476.0	0	SC	0	1.5718	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4477.0	0	SC	0	1.5718	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4478.0	0	SC	0	1.5718	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4479.0	0	SC	0	1.5720	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4480.0	0	SC	0	1.5722	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4481.0	0	SC	0	1.5722	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4482.0	0	SC	0	1.5724	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4483.0	0	SC	0	1.5725	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4484.0	0	SC	0	1.5726	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4485.0	0	SC	0	1.5725	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4486.0	0	SC	0	1.5727	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4487.0	0	SC	0	1.5729	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4488.0	0	SC	0	1.5729	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4489.0	0	SC	0	1.5731	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4490.0	0	SC	0	1.5730	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4491.0	0	SC	0	1.5731	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4492.0	0	SC	0	1.5734	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4493.0	0	SC	0	1.5736	0	34.6813	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4494.0	0	SC	0	1.5736	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4495.0	0	SC	0	1.5737	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4496.0	0	SC	0	1.5739	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4497.0	0	SC	0	1.5739	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4498.0	0	SC	0	1.5741	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4499.0	0	SC	0	1.5743	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4500.0	0	SC	0	1.5741	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4501.0	0	SC	0	1.5743	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4502.0	0	SC	0	1.5746	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4503.0	0	SC	0	1.5748	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4504.0	0	SC	0	1.5749	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4505.0	0	SC	0	1.5750	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4506.0	0	SC	0	1.5751	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4507.0	0	SC	0	1.5752	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4508.0	0	SC	0	1.5753	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4509.0	0	SC	0	1.5754	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4510.0	0	SC	0	1.5755	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4511.0	0	SC	0	1.5757	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4512.0	0	SC	0	1.5757	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4513.0	0	SC	0	1.5758	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4514.0	0	SC	0	1.5758	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4515.0	0	SC	0	1.5760	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4516.0	0	SC	0	1.5762	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4517.0	0	SC	0	1.5762	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4518.0	0	SC	0	1.5764	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4519.0	0	SC	0	1.5766	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4520.0	0	SC	0	1.5766	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4521.0	0	SC	0	1.5768	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4522.0	0	SC	0	1.5769	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4523.0	0	SC	0	1.5771	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4524.0	0	SC	0	1.5771	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4525.0	0	SC	0	1.5771	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4526.0	0	SC	0	1.5773	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4527.0	0	SC	0	1.5776	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4528.0	0	SC	0	1.5777	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4529.0	0	SC	0	1.5777	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4530.0	0	SC	0	1.5777	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4531.0	0	SC	0	1.5778	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4532.0	0	SC	0	1.5781	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4533.0	0	SC	0	1.5783	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4534.0	0	SC	0	1.5783	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4535.0	0	SC	0	1.5783	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4536.0	0	SC	0	1.5786	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4537.0	0	SC	0	1.5787	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4538.0	0	SC	0	1.5788	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4539.0	0	SC	0	1.5788	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4540.0	0	SC	0	1.5789	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4541.0	0	SC	0	1.5790	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4542.0	0	SC	0	1.5793	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4543.0	0	SC	0	1.5794	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4544.0	0	SC	0	1.5795	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4545.0	0	SC	0	1.5796	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4546.0	0	SC	0	1.5796	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4547.0	0	SC	0	1.5797	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4548.0	0	SC	0	1.5796	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4549.0	0	SC	0	1.5798	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4550.0	0	SC	0	1.5800	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4551.0	0	SC	0	1.5802	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4552.0	0	SC	0	1.5804	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4553.0	0	SC	0	1.5804	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4554.0	0	SC	0	1.5804	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4555.0	0	SC	0	1.5806	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4556.0	0	SC	0	1.5804	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4557.0	0	SC	0	1.5807	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4558.0	0	SC	0	1.5809	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4559.0	0	SC	0	1.5812	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4560.0	0	SC	0	1.5813	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4561.0	0	SC	0	1.5813	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4562.0	0	SC	0	1.5815	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4563.0	0	SC	0	1.5815	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4564.0	0	SC	0	1.5815	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4565.0	0	SC	0	1.5815	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4566.0	0	SC	0	1.5819	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4567.0	0	SC	0	1.5821	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4568.0	0	SC	0	1.5821	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4569.0	0	SC	0	1.5821	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4570.0	0	SC	0	1.5823	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4571.0	0	SC	0	1.5825	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4572.0	0	SC	0	1.5826	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4573.0	0	SC	0	1.5826	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4574.0	0	SC	0	1.5828	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4575.0	0	SC	0	1.5829	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4576.0	0	SC	0	1.5830	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4577.0	0	SC	0	1.5830	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4578.0	0	SC	0	1.5831	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4579.0	0	SC	0	1.5834	0	34.6815	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4580.0	0	SC	0	1.5834	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4581.0	0	SC	0	1.5835	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4582.0	0	SC	0	1.5836	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4583.0	0	SC	0	1.5838	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4584.0	0	SC	0	1.5840	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4585.0	0	SC	0	1.5840	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4586.0	0	SC	0	1.5840	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4587.0	0	SC	0	1.5840	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4588.0	0	SC	0	1.5842	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4589.0	0	SC	0	1.5844	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4590.0	0	SC	0	1.5847	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4591.0	0	SC	0	1.5847	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4592.0	0	SC	0	1.5848	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4593.0	0	SC	0	1.5850	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4594.0	0	SC	0	1.5851	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4595.0	0	SC	0	1.5852	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4596.0	0	SC	0	1.5851	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4597.0	0	SC	0	1.5852	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4598.0	0	SC	0	1.5854	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4599.0	0	SC	0	1.5857	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4600.0	0	SC	0	1.5858	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4601.0	0	SC	0	1.5859	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4602.0	0	SC	0	1.5861	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4603.0	0	SC	0	1.5861	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4604.0	0	SC	0	1.5861	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4605.0	0	SC	0	1.5863	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4606.0	0	SC	0	1.5865	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4607.0	0	SC	0	1.5866	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4608.0	0	SC	0	1.5867	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4609.0	0	SC	0	1.5868	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4610.0	0	SC	0	1.5868	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4611.0	0	SC	0	1.5869	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4612.0	0	SC	0	1.5869	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4613.0	0	SC	0	1.5869	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4614.0	0	SC	0	1.5871	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4615.0	0	SC	0	1.5875	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4616.0	0	SC	0	1.5876	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4617.0	0	SC	0	1.5876	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4618.0	0	SC	0	1.5876	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4619.0	0	SC	0	1.5877	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4620.0	0	SC	0	1.5880	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4621.0	0	SC	0	1.5882	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4622.0	0	SC	0	1.5882	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4623.0	0	SC	0	1.5884	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4624.0	0	SC	0	1.5882	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4625.0	0	SC	0	1.5884	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4626.0	0	SC	0	1.5888	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4627.0	0	SC	0	1.5890	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4628.0	0	SC	0	1.5890	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4629.0	0	SC	0	1.5891	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4630.0	0	SC	0	1.5892	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4631.0	0	SC	0	1.5892	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4632.0	0	SC	0	1.5894	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4633.0	0	SC	0	1.5896	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4634.0	0	SC	0	1.5898	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4635.0	0	SC	0	1.5898	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4636.0	0	SC	0	1.5898	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4637.0	0	SC	0	1.5899	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4638.0	0	SC	0	1.5903	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4639.0	0	SC	0	1.5903	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4640.0	0	SC	0	1.5905	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4641.0	0	SC	0	1.5907	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4642.0	0	SC	0	1.5908	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4643.0	0	SC	0	1.5908	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4644.0	0	SC	0	1.5908	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4645.0	0	SC	0	1.5910	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4646.0	0	SC	0	1.5913	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4647.0	0	SC	0	1.5914	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4648.0	0	SC	0	1.5914	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4649.0	0	SC	0	1.5914	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4650.0	0	SC	0	1.5917	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4651.0	0	SC	0	1.5919	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4652.0	0	SC	0	1.5920	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4653.0	0	SC	0	1.5920	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4654.0	0	SC	0	1.5920	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4655.0	0	SC	0	1.5922	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4656.0	0	SC	0	1.5924	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4657.0	0	SC	0	1.5924	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4658.0	0	SC	0	1.5926	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4659.0	0	SC	0	1.5926	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4660.0	0	SC	0	1.5927	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4661.0	0	SC	0	1.5930	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4662.0	0	SC	0	1.5931	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4663.0	0	SC	0	1.5932	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4664.0	0	SC	0	1.5932	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4665.0	0	SC	0	1.5932	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4666.0	0	SC	0	1.5935	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4667.0	0	SC	0	1.5937	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4668.0	0	SC	0	1.5938	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4669.0	0	SC	0	1.5939	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4670.0	0	SC	0	1.5939	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4671.0	0	SC	0	1.5939	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4672.0	0	SC	0	1.5941	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4673.0	0	SC	0	1.5941	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4674.0	0	SC	0	1.5941	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4675.0	0	SC	0	1.5943	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4676.0	0	SC	0	1.5945	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4677.0	0	SC	0	1.5947	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4678.0	0	SC	0	1.5948	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4679.0	0	SC	0	1.5949	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4680.0	0	SC	0	1.5950	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4681.0	0	SC	0	1.5951	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4682.0	0	SC	0	1.5951	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4683.0	0	SC	0	1.5952	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4684.0	0	SC	0	1.5954	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4685.0	0	SC	0	1.5955	0	34.6816	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4686.0	0	SC	0	1.5955	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4687.0	0	SC	0	1.5955	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4688.0	0	SC	0	1.5958	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4689.0	0	SC	0	1.5960	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4690.0	0	SC	0	1.5960	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4691.0	0	SC	0	1.5962	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4692.0	0	SC	0	1.5960	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4693.0	0	SC	0	1.5962	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4694.0	0	SC	0	1.5966	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4695.0	0	SC	0	1.5967	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4696.0	0	SC	0	1.5968	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4697.0	0	SC	0	1.5969	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4698.0	0	SC	0	1.5970	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4699.0	0	SC	0	1.5970	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4700.0	0	SC	0	1.5969	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4701.0	0	SC	0	1.5970	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4702.0	0	SC	0	1.5973	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4703.0	0	SC	0	1.5974	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4704.0	0	SC	0	1.5975	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4705.0	0	SC	0	1.5975	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4706.0	0	SC	0	1.5975	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4707.0	0	SC	0	1.5978	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4708.0	0	SC	0	1.5980	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4709.0	0	SC	0	1.5981	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4710.0	0	SC	0	1.5981	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4711.0	0	SC	0	1.5981	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4712.0	0	SC	0	1.5983	0	34.6817	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4713.0	0	SC	0	1.5983	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4714.0	0	SC	0	1.5983	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4715.0	0	SC	0	1.5985	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4716.0	0	SC	0	1.5989	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4717.0	0	SC	0	1.5990	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4718.0	0	SC	0	1.5990	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4719.0	0	SC	0	1.5991	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4720.0	0	SC	0	1.5990	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4721.0	0	SC	0	1.5991	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4722.0	0	SC	0	1.5994	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4723.0	0	SC	0	1.5995	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4724.0	0	SC	0	1.5996	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4725.0	0	SC	0	1.5998	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4726.0	0	SC	0	1.5999	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4727.0	0	SC	0	1.5999	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4728.0	0	SC	0	1.5999	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4729.0	0	SC	0	1.6000	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4730.0	0	SC	0	1.6002	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4731.0	0	SC	0	1.6006	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4732.0	0	SC	0	1.6006	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4733.0	0	SC	0	1.6006	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4734.0	0	SC	0	1.6006	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4735.0	0	SC	0	1.6009	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4736.0	0	SC	0	1.6011	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4737.0	0	SC	0	1.6011	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4738.0	0	SC	0	1.6014	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4739.0	0	SC	0	1.6013	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4740.0	0	SC	0	1.6015	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4741.0	0	SC	0	1.6015	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4742.0	0	SC	0	1.6016	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4743.0	0	SC	0	1.6016	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4744.0	0	SC	0	1.6018	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4745.0	0	SC	0	1.6018	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4746.0	0	SC	0	1.6020	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4747.0	0	SC	0	1.6021	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4748.0	0	SC	0	1.6023	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4749.0	0	SC	0	1.6023	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4750.0	0	SC	0	1.6025	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4751.0	0	SC	0	1.6025	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4752.0	0	SC	0	1.6023	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4753.0	0	SC	0	1.6025	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4754.0	0	SC	0	1.6028	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4755.0	0	SC	0	1.6029	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4756.0	0	SC	0	1.6027	0	34.6821	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4757.0	0	SC	0	1.6028	0	34.6821	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4758.0	0	SC	0	1.6030	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4759.0	0	SC	0	1.6033	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4760.0	0	SC	0	1.6032	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4761.0	0	SC	0	1.6033	0	34.6821	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4762.0	0	SC	0	1.6034	0	34.6821	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4763.0	0	SC	0	1.6038	0	34.6818	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4764.0	0	SC	0	1.6039	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4765.0	0	SC	0	1.6038	0	34.6821	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4766.0	0	SC	0	1.6039	0	34.6821	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4767.0	0	SC	0	1.6040	0	34.6821	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4768.0	0	SC	0	1.6040	0	34.6821	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4769.0	0	SC	0	1.6042	0	34.6821	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4770.0	0	SC	0	1.6044	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4771.0	0	SC	0	1.6044	0	34.6821	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4772.0	0	SC	0	1.6044	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4773.0	0	SC	0	1.6046	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4774.0	0	SC	0	1.6048	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4775.0	0	SC	0	1.6049	0	34.6821	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4776.0	0	SC	0	1.6050	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4777.0	0	SC	0	1.6054	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4778.0	0	SC	0	1.6055	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4779.0	0	SC	0	1.6055	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4780.0	0	SC	0	1.6055	0	34.6821	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4781.0	0	SC	0	1.6058	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4782.0	0	SC	0	1.6058	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4783.0	0	SC	0	1.6058	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4784.0	0	SC	0	1.6060	0	34.6819	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4785.0	0	SC	0	1.6061	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4786.0	0	SC	0	1.6061	0	34.6822	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4787.0	0	SC	0	1.6063	0	34.6820	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4788.0	0	SC	0	1.6063	0	34.6821	0	3.6	0
JGQH___2010679	002	C	05/02/2010	05:54	136.9711	24.2517	0	4789.0	0	SC	0	1.6065	0	34.6821	0	3.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2.0	0	SC	0	27.5576	0	34.9027	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	3.0	0	SC	0	27.5551	0	34.9025	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	4.0	0	SC	0	27.5513	0	34.9027	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	5.0	0	SC	0	27.5562	0	34.9030	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	6.0	0	SC	0	27.5659	0	34.9029	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	7.0	0	SC	0	27.5600	0	34.9027	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	8.0	0	SC	0	27.5534	0	34.9022	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	9.0	0	SC	0	27.5461	0	34.9021	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	10.0	0	SC	0	27.5423	0	34.9020	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	11.0	0	SC	0	27.5402	0	34.9021	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	12.0	0	SC	0	27.5388	0	34.9020	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	13.0	0	SC	0	27.5241	0	34.9018	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	14.0	0	SC	0	27.4956	0	34.9005	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	15.0	0	SC	0	27.4096	0	34.8992	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	16.0	0	SC	0	27.4104	0	34.8983	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	17.0	0	SC	0	27.4084	0	34.8980	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	18.0	0	SC	0	27.3905	0	34.8984	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	19.0	0	SC	0	27.3509	0	34.8962	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	20.0	0	SC	0	27.2764	0	34.8947	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	21.0	0	SC	0	27.2681	0	34.8947	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	22.0	0	SC	0	27.2125	0	34.8929	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	23.0	0	SC	0	27.0430	0	34.8861	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	24.0	0	SC	0	26.8824	0	34.8831	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	25.0	0	SC	0	26.8277	0	34.8843	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	26.0	0	SC	0	26.7406	0	34.8814	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	27.0	0	SC	0	26.6527	0	34.8803	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	28.0	0	SC	0	26.4915	0	34.8787	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	29.0	0	SC	0	26.3845	0	34.8817	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	30.0	0	SC	0	26.3594	0	34.8857	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	31.0	0	SC	0	26.3490	0	34.8898	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	32.0	0	SC	0	26.2800	0	34.8953	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	33.0	0	SC	0	26.1359	0	34.8960	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	34.0	0	SC	0	26.0746	0	34.8956	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	35.0	0	SC	0	26.0521	0	34.8960	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	36.0	0	SC	0	26.0352	0	34.8974	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	37.0	0	SC	0	26.0114	0	34.8992	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	38.0	0	SC	0	25.9976	0	34.8989	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	39.0	0	SC	0	25.9717	0	34.9002	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	40.0	0	SC	0	25.9631	0	34.9007	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	41.0	0	SC	0	25.9415	0	34.9025	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	42.0	0	SC	0	25.9145	0	34.9059	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	43.0	0	SC	0	25.8924	0	34.9080	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	44.0	0	SC	0	25.8617	0	34.9097	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	45.0	0	SC	0	25.8228	0	34.9119	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	46.0	0	SC	0	25.7934	0	34.9146	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	47.0	0	SC	0	25.7632	0	34.9173	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	48.0	0	SC	0	25.7210	0	34.9180	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	49.0	0	SC	0	25.6897	0	34.9183	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	50.0	0	SC	0	25.6565	0	34.9181	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	51.0	0	SC	0	25.6250	0	34.9179	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	52.0	0	SC	0	25.6077	0	34.9181	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	53.0	0	SC	0	25.5848	0	34.9179	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	54.0	0	SC	0	25.5578	0	34.9194	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	55.0	0	SC	0	25.5166	0	34.9228	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	56.0	0	SC	0	25.4701	0	34.9251	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	57.0	0	SC	0	25.4177	0	34.9281	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	58.0	0	SC	0	25.3243	0	34.9293	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	59.0	0	SC	0	25.1634	0	34.9320	0	4.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	60.0	0	SC	0	25.0763	0	34.9330	0	4.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	61.0	0	SC	0	25.0018	0	34.9315	0	4.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	62.0	0	SC	0	24.8732	0	34.9304	0	4.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	63.0	0	SC	0	24.7812	0	34.9291	0	4.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	64.0	0	SC	0	24.7369	0	34.9291	0	4.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	65.0	0	SC	0	24.7156	0	34.9281	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	66.0	0	SC	0	24.6794	0	34.9248	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	67.0	0	SC	0	24.6375	0	34.9193	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	68.0	0	SC	0	24.5354	0	34.9017	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	69.0	0	SC	0	24.3050	0	34.8562	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	70.0	0	SC	0	23.9567	0	34.8177	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	71.0	0	SC	0	23.8659	0	34.8287	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	72.0	0	SC	0	23.8611	0	34.8302	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	73.0	0	SC	0	23.8593	0	34.8322	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	74.0	0	SC	0	23.8535	0	34.8352	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	75.0	0	SC	0	23.8432	0	34.8374	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	76.0	0	SC	0	23.8222	0	34.8396	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	77.0	0	SC	0	23.7791	0	34.8430	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	78.0	0	SC	0	23.7584	0	34.8519	0	4.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	79.0	0	SC	0	23.7470	0	34.8590	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	80.0	0	SC	0	23.7483	0	34.8624	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	81.0	0	SC	0	23.7482	0	34.8656	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	82.0	0	SC	0	23.7454	0	34.8701	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	83.0	0	SC	0	23.7389	0	34.8763	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	84.0	0	SC	0	23.7304	0	34.8836	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	85.0	0	SC	0	23.7280	0	34.8874	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	86.0	0	SC	0	23.5871	0	34.8957	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	87.0	0	SC	0	23.4414	0	34.8979	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	88.0	0	SC	0	23.3573	0	34.8953	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	89.0	0	SC	0	23.3064	0	34.8932	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	90.0	0	SC	0	23.2722	0	34.8915	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	91.0	0	SC	0	23.2432	0	34.8896	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	92.0	0	SC	0	23.2100	0	34.8873	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	93.0	0	SC	0	23.1821	0	34.8843	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	94.0	0	SC	0	23.1145	0	34.8745	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	95.0	0	SC	0	23.0574	0	34.8650	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	96.0	0	SC	0	23.0136	0	34.8584	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	97.0	0	SC	0	22.9886	0	34.8545	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	98.0	0	SC	0	22.9479	0	34.8477	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	99.0	0	SC	0	22.9253	0	34.8446	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	100.0	0	SC	0	22.9047	0	34.8418	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	101.0	0	SC	0	22.8960	0	34.8412	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	102.0	0	SC	0	22.8786	0	34.8402	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	103.0	0	SC	0	22.8604	0	34.8403	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	104.0	0	SC	0	22.8408	0	34.8407	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	105.0	0	SC	0	22.8051	0	34.8400	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	106.0	0	SC	0	22.7428	0	34.8370	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	107.0	0	SC	0	22.6953	0	34.8358	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	108.0	0	SC	0	22.5525	0	34.8331	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	109.0	0	SC	0	22.4413	0	34.8293	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	110.0	0	SC	0	22.3802	0	34.8290	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	111.0	0	SC	0	22.3519	0	34.8292	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	112.0	0	SC	0	22.3387	0	34.8294	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	113.0	0	SC	0	22.3297	0	34.8292	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	114.0	0	SC	0	22.3218	0	34.8292	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	115.0	0	SC	0	22.3071	0	34.8288	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	116.0	0	SC	0	22.2826	0	34.8280	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	117.0	0	SC	0	22.2701	0	34.8282	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	118.0	0	SC	0	22.2541	0	34.8274	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	119.0	0	SC	0	22.2163	0	34.8263	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	120.0	0	SC	0	22.1997	0	34.8257	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	121.0	0	SC	0	22.1686	0	34.8245	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	122.0	0	SC	0	22.1286	0	34.8236	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	123.0	0	SC	0	22.0629	0	34.8211	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	124.0	0	SC	0	21.9812	0	34.8190	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	125.0	0	SC	0	21.8690	0	34.8187	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	126.0	0	SC	0	21.7989	0	34.8152	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	127.0	0	SC	0	21.7183	0	34.8150	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	128.0	0	SC	0	21.6643	0	34.8134	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	129.0	0	SC	0	21.5962	0	34.8087	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	130.0	0	SC	0	21.5537	0	34.8068	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	131.0	0	SC	0	21.5427	0	34.8072	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	132.0	0	SC	0	21.5368	0	34.8074	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	133.0	0	SC	0	21.4999	0	34.8056	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	134.0	0	SC	0	21.4112	0	34.8022	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	135.0	0	SC	0	21.3392	0	34.8004	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	136.0	0	SC	0	21.2960	0	34.8013	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	137.0	0	SC	0	21.2832	0	34.8000	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	138.0	0	SC	0	21.2092	0	34.7965	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	139.0	0	SC	0	21.1432	0	34.8014	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	140.0	0	SC	0	21.1075	0	34.8073	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	141.0	0	SC	0	21.0208	0	34.8106	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	142.0	0	SC	0	20.9700	0	34.8259	0	4.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	143.0	0	SC	0	20.9425	0	34.8283	0	4.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	144.0	0	SC	0	20.9290	0	34.8301	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	145.0	0	SC	0	20.8754	0	34.8315	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	146.0	0	SC	0	20.8431	0	34.8305	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	147.0	0	SC	0	20.8250	0	34.8290	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	148.0	0	SC	0	20.8052	0	34.8275	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	149.0	0	SC	0	20.7940	0	34.8268	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	150.0	0	SC	0	20.7691	0	34.8248	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	151.0	0	SC	0	20.7443	0	34.8233	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	152.0	0	SC	0	20.6547	0	34.8197	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	153.0	0	SC	0	20.5718	0	34.8205	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	154.0	0	SC	0	20.4881	0	34.8198	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	155.0	0	SC	0	20.4211	0	34.8141	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	156.0	0	SC	0	20.3712	0	34.8115	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	157.0	0	SC	0	20.2808	0	34.8020	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	158.0	0	SC	0	20.2600	0	34.8031	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	159.0	0	SC	0	20.2511	0	34.8048	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	160.0	0	SC	0	20.1953	0	34.8063	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	161.0	0	SC	0	20.1664	0	34.8056	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	162.0	0	SC	0	20.1410	0	34.8006	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	163.0	0	SC	0	20.0969	0	34.7953	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	164.0	0	SC	0	20.0583	0	34.7953	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	165.0	0	SC	0	19.9985	0	34.7923	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	166.0	0	SC	0	19.9256	0	34.7859	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	167.0	0	SC	0	19.8954	0	34.7864	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	168.0	0	SC	0	19.8684	0	34.7898	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	169.0	0	SC	0	19.8309	0	34.7860	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	170.0	0	SC	0	19.7614	0	34.7786	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	171.0	0	SC	0	19.7187	0	34.7754	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	172.0	0	SC	0	19.6718	0	34.7742	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	173.0	0	SC	0	19.6267	0	34.7761	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	174.0	0	SC	0	19.6081	0	34.7746	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	175.0	0	SC	0	19.6094	0	34.7750	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	176.0	0	SC	0	19.5829	0	34.7752	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	177.0	0	SC	0	19.5649	0	34.7752	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	178.0	0	SC	0	19.5388	0	34.7757	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	179.0	0	SC	0	19.5275	0	34.7760	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	180.0	0	SC	0	19.5041	0	34.7765	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	181.0	0	SC	0	19.5012	0	34.7767	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	182.0	0	SC	0	19.4754	0	34.7761	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	183.0	0	SC	0	19.4557	0	34.7754	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	184.0	0	SC	0	19.4303	0	34.7716	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	185.0	0	SC	0	19.3888	0	34.7670	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	186.0	0	SC	0	19.3664	0	34.7674	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	187.0	0	SC	0	19.3541	0	34.7661	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	188.0	0	SC	0	19.3057	0	34.7642	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	189.0	0	SC	0	19.2555	0	34.7643	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	190.0	0	SC	0	19.2509	0	34.7645	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	191.0	0	SC	0	19.2474	0	34.7641	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	192.0	0	SC	0	19.1956	0	34.7626	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	193.0	0	SC	0	19.1665	0	34.7625	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	194.0	0	SC	0	19.1475	0	34.7619	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	195.0	0	SC	0	19.1169	0	34.7616	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	196.0	0	SC	0	19.1077	0	34.7620	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	197.0	0	SC	0	19.0858	0	34.7618	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	198.0	0	SC	0	19.0647	0	34.7618	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	199.0	0	SC	0	19.0472	0	34.7618	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	200.0	0	SC	0	19.0332	0	34.7619	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	201.0	0	SC	0	19.0260	0	34.7616	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	202.0	0	SC	0	19.0147	0	34.7609	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	203.0	0	SC	0	19.0001	0	34.7611	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	204.0	0	SC	0	18.9861	0	34.7610	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	205.0	0	SC	0	18.9735	0	34.7605	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	206.0	0	SC	0	18.9436	0	34.7590	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	207.0	0	SC	0	18.8816	0	34.7575	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	208.0	0	SC	0	18.8427	0	34.7578	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	209.0	0	SC	0	18.8413	0	34.7584	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	210.0	0	SC	0	18.8366	0	34.7611	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	211.0	0	SC	0	18.8313	0	34.7624	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	212.0	0	SC	0	18.8137	0	34.7608	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	213.0	0	SC	0	18.7958	0	34.7603	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	214.0	0	SC	0	18.7870	0	34.7624	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	215.0	0	SC	0	18.7698	0	34.7620	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	216.0	0	SC	0	18.7434	0	34.7610	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	217.0	0	SC	0	18.7048	0	34.7605	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	218.0	0	SC	0	18.6990	0	34.7605	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	219.0	0	SC	0	18.6895	0	34.7601	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	220.0	0	SC	0	18.6525	0	34.7588	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	221.0	0	SC	0	18.6284	0	34.7588	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	222.0	0	SC	0	18.6120	0	34.7587	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	223.0	0	SC	0	18.6023	0	34.7585	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	224.0	0	SC	0	18.5900	0	34.7586	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	225.0	0	SC	0	18.5780	0	34.7588	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	226.0	0	SC	0	18.5711	0	34.7590	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	227.0	0	SC	0	18.5614	0	34.7592	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	228.0	0	SC	0	18.5348	0	34.7595	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	229.0	0	SC	0	18.5172	0	34.7594	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	230.0	0	SC	0	18.4943	0	34.7596	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	231.0	0	SC	0	18.4612	0	34.7586	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	232.0	0	SC	0	18.4113	0	34.7597	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	233.0	0	SC	0	18.3922	0	34.7598	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	234.0	0	SC	0	18.3553	0	34.7597	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	235.0	0	SC	0	18.3472	0	34.7601	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	236.0	0	SC	0	18.3399	0	34.7599	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	237.0	0	SC	0	18.3261	0	34.7596	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	238.0	0	SC	0	18.3067	0	34.7597	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	239.0	0	SC	0	18.3030	0	34.7598	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	240.0	0	SC	0	18.2855	0	34.7592	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	241.0	0	SC	0	18.2644	0	34.7596	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	242.0	0	SC	0	18.2230	0	34.7581	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	243.0	0	SC	0	18.1729	0	34.7590	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	244.0	0	SC	0	18.1361	0	34.7580	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	245.0	0	SC	0	18.1017	0	34.7579	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	246.0	0	SC	0	18.0790	0	34.7578	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	247.0	0	SC	0	18.0487	0	34.7567	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	248.0	0	SC	0	17.9749	0	34.7543	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	249.0	0	SC	0	17.9565	0	34.7541	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	250.0	0	SC	0	17.9043	0	34.7523	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	251.0	0	SC	0	17.8827	0	34.7525	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	252.0	0	SC	0	17.8698	0	34.7524	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	253.0	0	SC	0	17.8571	0	34.7524	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	254.0	0	SC	0	17.8452	0	34.7516	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	255.0	0	SC	0	17.8020	0	34.7505	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	256.0	0	SC	0	17.7849	0	34.7500	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	257.0	0	SC	0	17.7608	0	34.7496	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	258.0	0	SC	0	17.7460	0	34.7496	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	259.0	0	SC	0	17.7116	0	34.7478	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	260.0	0	SC	0	17.6647	0	34.7472	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	261.0	0	SC	0	17.6470	0	34.7473	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	262.0	0	SC	0	17.6359	0	34.7470	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	263.0	0	SC	0	17.6179	0	34.7466	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	264.0	0	SC	0	17.5937	0	34.7463	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	265.0	0	SC	0	17.5764	0	34.7463	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	266.0	0	SC	0	17.5698	0	34.7459	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	267.0	0	SC	0	17.5480	0	34.7449	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	268.0	0	SC	0	17.5229	0	34.7440	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	269.0	0	SC	0	17.4800	0	34.7425	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	270.0	0	SC	0	17.4504	0	34.7420	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	271.0	0	SC	0	17.4320	0	34.7417	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	272.0	0	SC	0	17.4239	0	34.7420	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	273.0	0	SC	0	17.4011	0	34.7408	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	274.0	0	SC	0	17.3839	0	34.7406	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	275.0	0	SC	0	17.3755	0	34.7405	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	276.0	0	SC	0	17.3532	0	34.7391	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	277.0	0	SC	0	17.3254	0	34.7383	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	278.0	0	SC	0	17.2811	0	34.7355	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	279.0	0	SC	0	17.2415	0	34.7338	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	280.0	0	SC	0	17.2085	0	34.7313	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	281.0	0	SC	0	17.1718	0	34.7301	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	282.0	0	SC	0	17.1559	0	34.7297	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	283.0	0	SC	0	17.1541	0	34.7299	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	284.0	0	SC	0	17.1413	0	34.7291	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	285.0	0	SC	0	17.0833	0	34.7253	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	286.0	0	SC	0	17.0684	0	34.7250	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	287.0	0	SC	0	17.0648	0	34.7249	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	288.0	0	SC	0	17.0548	0	34.7242	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	289.0	0	SC	0	17.0352	0	34.7233	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	290.0	0	SC	0	17.0199	0	34.7219	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	291.0	0	SC	0	17.0084	0	34.7215	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	292.0	0	SC	0	16.9985	0	34.7207	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	293.0	0	SC	0	16.9897	0	34.7204	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	294.0	0	SC	0	16.9830	0	34.7200	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	295.0	0	SC	0	16.9767	0	34.7196	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	296.0	0	SC	0	16.9646	0	34.7183	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	297.0	0	SC	0	16.9197	0	34.7155	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	298.0	0	SC	0	16.8657	0	34.7122	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	299.0	0	SC	0	16.8206	0	34.7102	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	300.0	0	SC	0	16.8007	0	34.7093	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	301.0	0	SC	0	16.7946	0	34.7091	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	302.0	0	SC	0	16.7881	0	34.7085	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	303.0	0	SC	0	16.7628	0	34.7070	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	304.0	0	SC	0	16.7401	0	34.7048	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	305.0	0	SC	0	16.6908	0	34.7021	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	306.0	0	SC	0	16.6692	0	34.7005	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	307.0	0	SC	0	16.6329	0	34.6980	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	308.0	0	SC	0	16.6016	0	34.6963	0	4.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	309.0	0	SC	0	16.5812	0	34.6948	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	310.0	0	SC	0	16.5548	0	34.6935	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	311.0	0	SC	0	16.5421	0	34.6932	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	312.0	0	SC	0	16.5290	0	34.6922	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	313.0	0	SC	0	16.5181	0	34.6921	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	314.0	0	SC	0	16.5075	0	34.6916	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	315.0	0	SC	0	16.4989	0	34.6912	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	316.0	0	SC	0	16.4812	0	34.6897	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	317.0	0	SC	0	16.4682	0	34.6893	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	318.0	0	SC	0	16.4542	0	34.6881	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	319.0	0	SC	0	16.4396	0	34.6875	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	320.0	0	SC	0	16.4365	0	34.6873	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	321.0	0	SC	0	16.4343	0	34.6871	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	322.0	0	SC	0	16.4320	0	34.6871	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	323.0	0	SC	0	16.4290	0	34.6869	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	324.0	0	SC	0	16.4127	0	34.6852	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	325.0	0	SC	0	16.3756	0	34.6826	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	326.0	0	SC	0	16.3420	0	34.6798	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	327.0	0	SC	0	16.2749	0	34.6747	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	328.0	0	SC	0	16.2447	0	34.6734	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	329.0	0	SC	0	16.2356	0	34.6730	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	330.0	0	SC	0	16.2251	0	34.6725	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	331.0	0	SC	0	16.2163	0	34.6719	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	332.0	0	SC	0	16.2004	0	34.6708	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	333.0	0	SC	0	16.1679	0	34.6683	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	334.0	0	SC	0	16.1166	0	34.6641	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	335.0	0	SC	0	16.0722	0	34.6606	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	336.0	0	SC	0	16.0046	0	34.6560	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	337.0	0	SC	0	15.9512	0	34.6522	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	338.0	0	SC	0	15.9074	0	34.6480	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	339.0	0	SC	0	15.8417	0	34.6445	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	340.0	0	SC	0	15.8356	0	34.6447	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	341.0	0	SC	0	15.8214	0	34.6438	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	342.0	0	SC	0	15.8045	0	34.6427	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	343.0	0	SC	0	15.7874	0	34.6418	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	344.0	0	SC	0	15.7519	0	34.6385	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	345.0	0	SC	0	15.7359	0	34.6383	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	346.0	0	SC	0	15.7287	0	34.6380	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	347.0	0	SC	0	15.7232	0	34.6378	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	348.0	0	SC	0	15.7192	0	34.6376	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	349.0	0	SC	0	15.7060	0	34.6362	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	350.0	0	SC	0	15.6801	0	34.6346	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	351.0	0	SC	0	15.6539	0	34.6325	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	352.0	0	SC	0	15.6317	0	34.6305	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	353.0	0	SC	0	15.6036	0	34.6283	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	354.0	0	SC	0	15.5846	0	34.6275	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	355.0	0	SC	0	15.5601	0	34.6232	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	356.0	0	SC	0	15.4343	0	34.6145	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	357.0	0	SC	0	15.3945	0	34.6122	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	358.0	0	SC	0	15.3615	0	34.6091	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	359.0	0	SC	0	15.3256	0	34.6074	0	4.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	360.0	0	SC	0	15.3105	0	34.6066	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	361.0	0	SC	0	15.3020	0	34.6063	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	362.0	0	SC	0	15.2745	0	34.6042	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	363.0	0	SC	0	15.2508	0	34.6026	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	364.0	0	SC	0	15.2196	0	34.6002	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	365.0	0	SC	0	15.1976	0	34.5987	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	366.0	0	SC	0	15.1579	0	34.5959	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	367.0	0	SC	0	15.1353	0	34.5939	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	368.0	0	SC	0	15.1032	0	34.5919	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	369.0	0	SC	0	15.0844	0	34.5908	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	370.0	0	SC	0	15.0706	0	34.5899	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	371.0	0	SC	0	15.0612	0	34.5893	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	372.0	0	SC	0	15.0437	0	34.5877	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	373.0	0	SC	0	15.0083	0	34.5850	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	374.0	0	SC	0	14.9964	0	34.5844	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	375.0	0	SC	0	14.9625	0	34.5805	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	376.0	0	SC	0	14.9262	0	34.5785	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	377.0	0	SC	0	14.9065	0	34.5770	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	378.0	0	SC	0	14.8862	0	34.5750	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	379.0	0	SC	0	14.8543	0	34.5728	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	380.0	0	SC	0	14.8317	0	34.5715	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	381.0	0	SC	0	14.8235	0	34.5709	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	382.0	0	SC	0	14.8109	0	34.5694	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	383.0	0	SC	0	14.7400	0	34.5629	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	384.0	0	SC	0	14.6968	0	34.5614	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	385.0	0	SC	0	14.6681	0	34.5578	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	386.0	0	SC	0	14.6251	0	34.5557	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	387.0	0	SC	0	14.6141	0	34.5554	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	388.0	0	SC	0	14.6103	0	34.5552	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	389.0	0	SC	0	14.5908	0	34.5534	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	390.0	0	SC	0	14.5341	0	34.5486	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	391.0	0	SC	0	14.4976	0	34.5465	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	392.0	0	SC	0	14.4777	0	34.5456	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	393.0	0	SC	0	14.4769	0	34.5456	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	394.0	0	SC	0	14.4761	0	34.5458	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	395.0	0	SC	0	14.4551	0	34.5434	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	396.0	0	SC	0	14.4133	0	34.5412	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	397.0	0	SC	0	14.3950	0	34.5394	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	398.0	0	SC	0	14.3647	0	34.5375	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	399.0	0	SC	0	14.3519	0	34.5371	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	400.0	0	SC	0	14.3299	0	34.5349	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	401.0	0	SC	0	14.2940	0	34.5319	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	402.0	0	SC	0	14.2299	0	34.5266	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	403.0	0	SC	0	14.1984	0	34.5255	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	404.0	0	SC	0	14.1918	0	34.5252	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	405.0	0	SC	0	14.1798	0	34.5245	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	406.0	0	SC	0	14.1656	0	34.5235	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	407.0	0	SC	0	14.1564	0	34.5230	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	408.0	0	SC	0	14.1492	0	34.5227	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	409.0	0	SC	0	14.1207	0	34.5200	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	410.0	0	SC	0	14.0883	0	34.5179	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	411.0	0	SC	0	14.0618	0	34.5161	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	412.0	0	SC	0	14.0335	0	34.5133	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	413.0	0	SC	0	14.0015	0	34.5115	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	414.0	0	SC	0	13.9553	0	34.5072	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	415.0	0	SC	0	13.9227	0	34.5055	0	4.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	416.0	0	SC	0	13.8938	0	34.5028	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	417.0	0	SC	0	13.8666	0	34.5012	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	418.0	0	SC	0	13.8252	0	34.4972	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	419.0	0	SC	0	13.7685	0	34.4936	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	420.0	0	SC	0	13.7256	0	34.4906	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	421.0	0	SC	0	13.7046	0	34.4895	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	422.0	0	SC	0	13.6979	0	34.4893	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	423.0	0	SC	0	13.6890	0	34.4887	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	424.0	0	SC	0	13.6663	0	34.4865	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	425.0	0	SC	0	13.6022	0	34.4801	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	426.0	0	SC	0	13.5022	0	34.4737	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	427.0	0	SC	0	13.4637	0	34.4714	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	428.0	0	SC	0	13.4042	0	34.4650	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	429.0	0	SC	0	13.3203	0	34.4589	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	430.0	0	SC	0	13.2714	0	34.4569	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	431.0	0	SC	0	13.2412	0	34.4549	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	432.0	0	SC	0	13.2213	0	34.4538	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	433.0	0	SC	0	13.2088	0	34.4536	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	434.0	0	SC	0	13.2037	0	34.4535	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	435.0	0	SC	0	13.1985	0	34.4534	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	436.0	0	SC	0	13.1945	0	34.4537	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	437.0	0	SC	0	13.1842	0	34.4528	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	438.0	0	SC	0	13.1700	0	34.4523	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	439.0	0	SC	0	13.1532	0	34.4507	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	440.0	0	SC	0	13.1200	0	34.4483	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	441.0	0	SC	0	13.0910	0	34.4462	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	442.0	0	SC	0	13.0428	0	34.4416	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	443.0	0	SC	0	12.9515	0	34.4346	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	444.0	0	SC	0	12.9280	0	34.4336	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	445.0	0	SC	0	12.9144	0	34.4323	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	446.0	0	SC	0	12.9091	0	34.4324	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	447.0	0	SC	0	12.8839	0	34.4293	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	448.0	0	SC	0	12.8348	0	34.4271	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	449.0	0	SC	0	12.8147	0	34.4251	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	450.0	0	SC	0	12.8043	0	34.4247	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	451.0	0	SC	0	12.7967	0	34.4243	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	452.0	0	SC	0	12.7848	0	34.4232	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	453.0	0	SC	0	12.7366	0	34.4188	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	454.0	0	SC	0	12.7158	0	34.4185	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	455.0	0	SC	0	12.7128	0	34.4182	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	456.0	0	SC	0	12.7113	0	34.4181	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	457.0	0	SC	0	12.7108	0	34.4182	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	458.0	0	SC	0	12.6991	0	34.4164	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	459.0	0	SC	0	12.6392	0	34.4112	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	460.0	0	SC	0	12.5862	0	34.4084	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	461.0	0	SC	0	12.5714	0	34.4074	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	462.0	0	SC	0	12.5457	0	34.4047	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	463.0	0	SC	0	12.4902	0	34.4004	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	464.0	0	SC	0	12.4587	0	34.3984	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	465.0	0	SC	0	12.4293	0	34.3967	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	466.0	0	SC	0	12.3927	0	34.3937	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	467.0	0	SC	0	12.3652	0	34.3920	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	468.0	0	SC	0	12.3405	0	34.3899	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	469.0	0	SC	0	12.3213	0	34.3892	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	470.0	0	SC	0	12.2926	0	34.3868	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	471.0	0	SC	0	12.2384	0	34.3832	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	472.0	0	SC	0	12.2176	0	34.3819	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	473.0	0	SC	0	12.1883	0	34.3797	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	474.0	0	SC	0	12.1676	0	34.3788	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	475.0	0	SC	0	12.1540	0	34.3781	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	476.0	0	SC	0	12.1401	0	34.3768	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	477.0	0	SC	0	12.1015	0	34.3738	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	478.0	0	SC	0	12.0704	0	34.3712	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	479.0	0	SC	0	12.0363	0	34.3699	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	480.0	0	SC	0	12.0283	0	34.3692	0	4.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	481.0	0	SC	0	12.0205	0	34.3688	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	482.0	0	SC	0	12.0077	0	34.3681	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	483.0	0	SC	0	11.9927	0	34.3666	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	484.0	0	SC	0	11.9739	0	34.3659	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	485.0	0	SC	0	11.9661	0	34.3654	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	486.0	0	SC	0	11.9578	0	34.3641	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	487.0	0	SC	0	11.8786	0	34.3575	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	488.0	0	SC	0	11.8232	0	34.3549	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	489.0	0	SC	0	11.7671	0	34.3507	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	490.0	0	SC	0	11.7420	0	34.3495	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	491.0	0	SC	0	11.7294	0	34.3488	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	492.0	0	SC	0	11.7043	0	34.3467	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	493.0	0	SC	0	11.6673	0	34.3447	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	494.0	0	SC	0	11.6344	0	34.3421	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	495.0	0	SC	0	11.6180	0	34.3423	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	496.0	0	SC	0	11.6176	0	34.3423	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	497.0	0	SC	0	11.6184	0	34.3424	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	498.0	0	SC	0	11.6133	0	34.3421	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	499.0	0	SC	0	11.6067	0	34.3417	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	500.0	0	SC	0	11.5904	0	34.3397	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	501.0	0	SC	0	11.5414	0	34.3370	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	502.0	0	SC	0	11.5194	0	34.3352	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	503.0	0	SC	0	11.4891	0	34.3334	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	504.0	0	SC	0	11.4450	0	34.3302	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	505.0	0	SC	0	11.4106	0	34.3287	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	506.0	0	SC	0	11.4051	0	34.3288	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	507.0	0	SC	0	11.3913	0	34.3271	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	508.0	0	SC	0	11.3447	0	34.3233	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	509.0	0	SC	0	11.2880	0	34.3200	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	510.0	0	SC	0	11.2144	0	34.3150	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	511.0	0	SC	0	11.1645	0	34.3121	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	512.0	0	SC	0	11.1401	0	34.3108	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	513.0	0	SC	0	11.1169	0	34.3091	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	514.0	0	SC	0	11.0755	0	34.3061	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	515.0	0	SC	0	11.0386	0	34.3044	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	516.0	0	SC	0	11.0102	0	34.3029	0	4.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	517.0	0	SC	0	10.9719	0	34.2991	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	518.0	0	SC	0	10.9002	0	34.2948	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	519.0	0	SC	0	10.8419	0	34.2915	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	520.0	0	SC	0	10.8248	0	34.2914	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	521.0	0	SC	0	10.8229	0	34.2913	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	522.0	0	SC	0	10.7971	0	34.2899	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	523.0	0	SC	0	10.7732	0	34.2872	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	524.0	0	SC	0	10.7106	0	34.2845	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	525.0	0	SC	0	10.7080	0	34.2845	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	526.0	0	SC	0	10.6990	0	34.2840	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	527.0	0	SC	0	10.6923	0	34.2840	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	528.0	0	SC	0	10.6850	0	34.2837	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	529.0	0	SC	0	10.6730	0	34.2826	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	530.0	0	SC	0	10.6246	0	34.2787	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	531.0	0	SC	0	10.5881	0	34.2770	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	532.0	0	SC	0	10.5514	0	34.2746	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	533.0	0	SC	0	10.5218	0	34.2729	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	534.0	0	SC	0	10.5069	0	34.2721	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	535.0	0	SC	0	10.4789	0	34.2695	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	536.0	0	SC	0	10.4191	0	34.2662	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	537.0	0	SC	0	10.3943	0	34.2652	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	538.0	0	SC	0	10.3898	0	34.2650	0	4.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	539.0	0	SC	0	10.3701	0	34.2638	0	3.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	540.0	0	SC	0	10.3444	0	34.2619	0	3.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	541.0	0	SC	0	10.3083	0	34.2601	0	3.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	542.0	0	SC	0	10.2831	0	34.2588	0	3.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	543.0	0	SC	0	10.2616	0	34.2575	0	3.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	544.0	0	SC	0	10.2413	0	34.2564	0	3.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	545.0	0	SC	0	10.2000	0	34.2524	0	3.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	546.0	0	SC	0	10.1002	0	34.2463	0	3.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	547.0	0	SC	0	10.0057	0	34.2410	0	3.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	548.0	0	SC	0	9.9461	0	34.2382	0	3.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	549.0	0	SC	0	9.9247	0	34.2373	0	3.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	550.0	0	SC	0	9.9086	0	34.2368	0	3.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	551.0	0	SC	0	9.8920	0	34.2353	0	3.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	552.0	0	SC	0	9.8322	0	34.2304	0	3.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	553.0	0	SC	0	9.7490	0	34.2268	0	3.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	554.0	0	SC	0	9.6937	0	34.2239	0	3.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	555.0	0	SC	0	9.6740	0	34.2232	0	3.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	556.0	0	SC	0	9.6672	0	34.2235	0	3.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	557.0	0	SC	0	9.6588	0	34.2231	0	3.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	558.0	0	SC	0	9.6452	0	34.2222	0	3.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	559.0	0	SC	0	9.6166	0	34.2205	0	3.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	560.0	0	SC	0	9.5833	0	34.2187	0	3.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	561.0	0	SC	0	9.5637	0	34.2180	0	3.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	562.0	0	SC	0	9.5513	0	34.2175	0	3.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	563.0	0	SC	0	9.5444	0	34.2173	0	3.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	564.0	0	SC	0	9.5300	0	34.2164	0	3.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	565.0	0	SC	0	9.4809	0	34.2121	0	3.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	566.0	0	SC	0	9.4253	0	34.2102	0	3.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	567.0	0	SC	0	9.3773	0	34.2072	0	3.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	568.0	0	SC	0	9.3477	0	34.2055	0	3.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	569.0	0	SC	0	9.2982	0	34.2029	0	3.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	570.0	0	SC	0	9.2420	0	34.2006	0	3.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	571.0	0	SC	0	9.2097	0	34.1992	0	3.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	572.0	0	SC	0	9.1629	0	34.1974	0	3.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	573.0	0	SC	0	9.1373	0	34.1970	0	3.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	574.0	0	SC	0	9.1156	0	34.1963	0	3.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	575.0	0	SC	0	9.0817	0	34.1955	0	3.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	576.0	0	SC	0	9.0537	0	34.1947	0	3.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	577.0	0	SC	0	9.0381	0	34.1942	0	3.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	578.0	0	SC	0	9.0265	0	34.1939	0	3.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	579.0	0	SC	0	9.0154	0	34.1942	0	3.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	580.0	0	SC	0	9.0055	0	34.1938	0	3.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	581.0	0	SC	0	8.9557	0	34.1912	0	3.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	582.0	0	SC	0	8.9200	0	34.1912	0	3.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	583.0	0	SC	0	8.9094	0	34.1910	0	3.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	584.0	0	SC	0	8.9072	0	34.1911	0	3.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	585.0	0	SC	0	8.8961	0	34.1907	0	3.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	586.0	0	SC	0	8.8804	0	34.1900	0	3.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	587.0	0	SC	0	8.8421	0	34.1869	0	3.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	588.0	0	SC	0	8.7507	0	34.1832	0	3.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	589.0	0	SC	0	8.7194	0	34.1826	0	3.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	590.0	0	SC	0	8.7148	0	34.1825	0	3.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	591.0	0	SC	0	8.7076	0	34.1821	0	3.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	592.0	0	SC	0	8.6914	0	34.1816	0	3.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	593.0	0	SC	0	8.6844	0	34.1813	0	3.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	594.0	0	SC	0	8.6652	0	34.1800	0	3.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	595.0	0	SC	0	8.6258	0	34.1783	0	3.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	596.0	0	SC	0	8.5701	0	34.1760	0	3.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	597.0	0	SC	0	8.5436	0	34.1751	0	3.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	598.0	0	SC	0	8.5350	0	34.1751	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	599.0	0	SC	0	8.5142	0	34.1741	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	600.0	0	SC	0	8.4938	0	34.1733	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	601.0	0	SC	0	8.4775	0	34.1732	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	602.0	0	SC	0	8.4630	0	34.1725	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	603.0	0	SC	0	8.4514	0	34.1724	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	604.0	0	SC	0	8.4441	0	34.1719	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	605.0	0	SC	0	8.4235	0	34.1704	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	606.0	0	SC	0	8.3847	0	34.1691	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	607.0	0	SC	0	8.3501	0	34.1679	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	608.0	0	SC	0	8.3333	0	34.1672	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	609.0	0	SC	0	8.3236	0	34.1670	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	610.0	0	SC	0	8.3163	0	34.1666	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	611.0	0	SC	0	8.3045	0	34.1659	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	612.0	0	SC	0	8.2828	0	34.1647	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	613.0	0	SC	0	8.2070	0	34.1591	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	614.0	0	SC	0	8.1518	0	34.1589	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	615.0	0	SC	0	8.1451	0	34.1586	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	616.0	0	SC	0	8.1325	0	34.1581	0	3.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	617.0	0	SC	0	8.1134	0	34.1579	0	3.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	618.0	0	SC	0	8.1093	0	34.1581	0	3.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	619.0	0	SC	0	8.1080	0	34.1582	0	3.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	620.0	0	SC	0	8.1060	0	34.1584	0	3.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	621.0	0	SC	0	8.1017	0	34.1582	0	3.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	622.0	0	SC	0	8.0967	0	34.1581	0	3.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	623.0	0	SC	0	8.0881	0	34.1578	0	3.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	624.0	0	SC	0	8.0725	0	34.1572	0	3.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	625.0	0	SC	0	8.0427	0	34.1557	0	3.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	626.0	0	SC	0	7.9876	0	34.1531	0	3.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	627.0	0	SC	0	7.9385	0	34.1520	0	3.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	628.0	0	SC	0	7.9085	0	34.1502	0	3.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	629.0	0	SC	0	7.8831	0	34.1505	0	3.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	630.0	0	SC	0	7.8717	0	34.1497	0	3.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	631.0	0	SC	0	7.8437	0	34.1491	0	3.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	632.0	0	SC	0	7.8134	0	34.1487	0	3.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	633.0	0	SC	0	7.8005	0	34.1489	0	3.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	634.0	0	SC	0	7.7832	0	34.1485	0	3.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	635.0	0	SC	0	7.7738	0	34.1485	0	3.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	636.0	0	SC	0	7.7318	0	34.1459	0	3.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	637.0	0	SC	0	7.6278	0	34.1443	0	3.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	638.0	0	SC	0	7.6270	0	34.1444	0	3.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	639.0	0	SC	0	7.6091	0	34.1434	0	3.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	640.0	0	SC	0	7.5731	0	34.1422	0	3.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	641.0	0	SC	0	7.5552	0	34.1421	0	3.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	642.0	0	SC	0	7.5478	0	34.1421	0	3.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	643.0	0	SC	0	7.5381	0	34.1417	0	3.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	644.0	0	SC	0	7.5321	0	34.1418	0	3.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	645.0	0	SC	0	7.5244	0	34.1415	0	3.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	646.0	0	SC	0	7.5149	0	34.1414	0	3.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	647.0	0	SC	0	7.4951	0	34.1400	0	3.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	648.0	0	SC	0	7.4576	0	34.1385	0	3.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	649.0	0	SC	0	7.4092	0	34.1370	0	3.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	650.0	0	SC	0	7.3883	0	34.1370	0	3.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	651.0	0	SC	0	7.3656	0	34.1361	0	3.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	652.0	0	SC	0	7.3367	0	34.1355	0	3.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	653.0	0	SC	0	7.3322	0	34.1358	0	3.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	654.0	0	SC	0	7.3299	0	34.1359	0	3.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	655.0	0	SC	0	7.3288	0	34.1360	0	3.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	656.0	0	SC	0	7.3252	0	34.1359	0	3.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	657.0	0	SC	0	7.3049	0	34.1353	0	3.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	658.0	0	SC	0	7.2621	0	34.1340	0	3.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	659.0	0	SC	0	7.2312	0	34.1336	0	3.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	660.0	0	SC	0	7.2261	0	34.1334	0	3.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	661.0	0	SC	0	7.2078	0	34.1323	0	3.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	662.0	0	SC	0	7.1914	0	34.1329	0	3.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	663.0	0	SC	0	7.1854	0	34.1330	0	3.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	664.0	0	SC	0	7.1625	0	34.1308	0	3.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	665.0	0	SC	0	7.0695	0	34.1312	0	3.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	666.0	0	SC	0	7.0314	0	34.1312	0	2.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	667.0	0	SC	0	7.0072	0	34.1302	0	2.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	668.0	0	SC	0	6.9743	0	34.1306	0	2.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	669.0	0	SC	0	6.9534	0	34.1297	0	2.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	670.0	0	SC	0	6.9309	0	34.1300	0	2.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	671.0	0	SC	0	6.9204	0	34.1301	0	2.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	672.0	0	SC	0	6.9150	0	34.1301	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	673.0	0	SC	0	6.9109	0	34.1304	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	674.0	0	SC	0	6.9015	0	34.1300	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	675.0	0	SC	0	6.8900	0	34.1296	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	676.0	0	SC	0	6.8720	0	34.1295	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	677.0	0	SC	0	6.8622	0	34.1293	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	678.0	0	SC	0	6.8608	0	34.1298	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	679.0	0	SC	0	6.8606	0	34.1298	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	680.0	0	SC	0	6.8592	0	34.1299	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	681.0	0	SC	0	6.8589	0	34.1299	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	682.0	0	SC	0	6.8594	0	34.1302	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	683.0	0	SC	0	6.8590	0	34.1302	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	684.0	0	SC	0	6.8576	0	34.1304	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	685.0	0	SC	0	6.8546	0	34.1302	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	686.0	0	SC	0	6.8511	0	34.1303	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	687.0	0	SC	0	6.8353	0	34.1288	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	688.0	0	SC	0	6.7830	0	34.1290	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	689.0	0	SC	0	6.7655	0	34.1289	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	690.0	0	SC	0	6.7603	0	34.1290	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	691.0	0	SC	0	6.7503	0	34.1287	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	692.0	0	SC	0	6.7299	0	34.1281	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	693.0	0	SC	0	6.7093	0	34.1282	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	694.0	0	SC	0	6.7017	0	34.1282	0	2.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	695.0	0	SC	0	6.6921	0	34.1278	0	2.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	696.0	0	SC	0	6.6824	0	34.1281	0	2.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	697.0	0	SC	0	6.6757	0	34.1281	0	2.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	698.0	0	SC	0	6.6729	0	34.1278	0	2.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	699.0	0	SC	0	6.6650	0	34.1278	0	2.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	700.0	0	SC	0	6.6296	0	34.1274	0	2.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	701.0	0	SC	0	6.6089	0	34.1278	0	2.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	702.0	0	SC	0	6.6026	0	34.1277	0	2.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	703.0	0	SC	0	6.5924	0	34.1278	0	2.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	704.0	0	SC	0	6.5833	0	34.1278	0	2.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	705.0	0	SC	0	6.5698	0	34.1278	0	2.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	706.0	0	SC	0	6.5363	0	34.1278	0	2.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	707.0	0	SC	0	6.5122	0	34.1281	0	2.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	708.0	0	SC	0	6.4853	0	34.1278	0	2.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	709.0	0	SC	0	6.4513	0	34.1288	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	710.0	0	SC	0	6.4433	0	34.1291	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	711.0	0	SC	0	6.4290	0	34.1291	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	712.0	0	SC	0	6.4139	0	34.1297	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	713.0	0	SC	0	6.4065	0	34.1300	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	714.0	0	SC	0	6.4039	0	34.1305	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	715.0	0	SC	0	6.4040	0	34.1304	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	716.0	0	SC	0	6.4033	0	34.1305	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	717.0	0	SC	0	6.3970	0	34.1304	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	718.0	0	SC	0	6.3878	0	34.1307	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	719.0	0	SC	0	6.3764	0	34.1307	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	720.0	0	SC	0	6.3575	0	34.1310	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	721.0	0	SC	0	6.3193	0	34.1307	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	722.0	0	SC	0	6.2813	0	34.1320	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	723.0	0	SC	0	6.2655	0	34.1325	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	724.0	0	SC	0	6.2488	0	34.1330	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	725.0	0	SC	0	6.2401	0	34.1333	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	726.0	0	SC	0	6.2315	0	34.1335	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	727.0	0	SC	0	6.2232	0	34.1338	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	728.0	0	SC	0	6.2116	0	34.1343	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	729.0	0	SC	0	6.2054	0	34.1345	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	730.0	0	SC	0	6.1980	0	34.1345	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	731.0	0	SC	0	6.1678	0	34.1345	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	732.0	0	SC	0	6.1269	0	34.1359	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	733.0	0	SC	0	6.1093	0	34.1363	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	734.0	0	SC	0	6.0935	0	34.1366	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	735.0	0	SC	0	6.0711	0	34.1375	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	736.0	0	SC	0	6.0628	0	34.1378	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	737.0	0	SC	0	6.0519	0	34.1381	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	738.0	0	SC	0	6.0353	0	34.1389	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	739.0	0	SC	0	6.0259	0	34.1390	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	740.0	0	SC	0	6.0150	0	34.1394	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	741.0	0	SC	0	5.9989	0	34.1400	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	742.0	0	SC	0	5.9885	0	34.1402	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	743.0	0	SC	0	5.9694	0	34.1414	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	744.0	0	SC	0	5.9725	0	34.1412	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	745.0	0	SC	0	5.9634	0	34.1415	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	746.0	0	SC	0	5.9548	0	34.1419	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	747.0	0	SC	0	5.9469	0	34.1423	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	748.0	0	SC	0	5.9418	0	34.1425	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	749.0	0	SC	0	5.9384	0	34.1426	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	750.0	0	SC	0	5.9295	0	34.1430	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	751.0	0	SC	0	5.9187	0	34.1432	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	752.0	0	SC	0	5.9061	0	34.1430	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	753.0	0	SC	0	5.8665	0	34.1435	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	754.0	0	SC	0	5.8280	0	34.1459	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	755.0	0	SC	0	5.8163	0	34.1465	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	756.0	0	SC	0	5.8068	0	34.1467	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	757.0	0	SC	0	5.7890	0	34.1475	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	758.0	0	SC	0	5.7875	0	34.1479	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	759.0	0	SC	0	5.7844	0	34.1481	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	760.0	0	SC	0	5.7730	0	34.1485	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	761.0	0	SC	0	5.7657	0	34.1491	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	762.0	0	SC	0	5.7505	0	34.1495	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	763.0	0	SC	0	5.7378	0	34.1505	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	764.0	0	SC	0	5.7300	0	34.1511	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	765.0	0	SC	0	5.7246	0	34.1515	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	766.0	0	SC	0	5.7204	0	34.1518	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	767.0	0	SC	0	5.7175	0	34.1522	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	768.0	0	SC	0	5.7169	0	34.1524	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	769.0	0	SC	0	5.7122	0	34.1524	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	770.0	0	SC	0	5.7071	0	34.1526	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	771.0	0	SC	0	5.7012	0	34.1531	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	772.0	0	SC	0	5.6962	0	34.1534	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	773.0	0	SC	0	5.6915	0	34.1535	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	774.0	0	SC	0	5.6827	0	34.1541	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	775.0	0	SC	0	5.6550	0	34.1547	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	776.0	0	SC	0	5.6182	0	34.1571	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	777.0	0	SC	0	5.6057	0	34.1581	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	778.0	0	SC	0	5.5968	0	34.1584	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	779.0	0	SC	0	5.5921	0	34.1588	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	780.0	0	SC	0	5.5799	0	34.1592	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	781.0	0	SC	0	5.5619	0	34.1605	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	782.0	0	SC	0	5.5560	0	34.1610	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	783.0	0	SC	0	5.5386	0	34.1616	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	784.0	0	SC	0	5.5062	0	34.1642	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	785.0	0	SC	0	5.4929	0	34.1647	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	786.0	0	SC	0	5.4759	0	34.1659	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	787.0	0	SC	0	5.4704	0	34.1665	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	788.0	0	SC	0	5.4663	0	34.1670	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	789.0	0	SC	0	5.4574	0	34.1674	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	790.0	0	SC	0	5.4396	0	34.1687	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	791.0	0	SC	0	5.4366	0	34.1691	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	792.0	0	SC	0	5.4359	0	34.1693	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	793.0	0	SC	0	5.4356	0	34.1691	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	794.0	0	SC	0	5.4303	0	34.1693	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	795.0	0	SC	0	5.3945	0	34.1710	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	796.0	0	SC	0	5.3610	0	34.1748	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	797.0	0	SC	0	5.3501	0	34.1753	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	798.0	0	SC	0	5.3372	0	34.1763	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	799.0	0	SC	0	5.3231	0	34.1772	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	800.0	0	SC	0	5.3017	0	34.1791	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	801.0	0	SC	0	5.2981	0	34.1795	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	802.0	0	SC	0	5.2977	0	34.1796	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	803.0	0	SC	0	5.2982	0	34.1796	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	804.0	0	SC	0	5.2989	0	34.1796	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	805.0	0	SC	0	5.2987	0	34.1799	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	806.0	0	SC	0	5.2952	0	34.1802	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	807.0	0	SC	0	5.2922	0	34.1805	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	808.0	0	SC	0	5.2903	0	34.1806	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	809.0	0	SC	0	5.2900	0	34.1806	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	810.0	0	SC	0	5.2893	0	34.1808	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	811.0	0	SC	0	5.2887	0	34.1807	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	812.0	0	SC	0	5.2868	0	34.1810	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	813.0	0	SC	0	5.2852	0	34.1811	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	814.0	0	SC	0	5.2818	0	34.1811	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	815.0	0	SC	0	5.2725	0	34.1819	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	816.0	0	SC	0	5.2640	0	34.1828	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	817.0	0	SC	0	5.2607	0	34.1830	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	818.0	0	SC	0	5.2588	0	34.1831	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	819.0	0	SC	0	5.2552	0	34.1834	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	820.0	0	SC	0	5.2437	0	34.1839	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	821.0	0	SC	0	5.2262	0	34.1853	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	822.0	0	SC	0	5.2077	0	34.1867	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	823.0	0	SC	0	5.1983	0	34.1873	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	824.0	0	SC	0	5.1947	0	34.1878	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	825.0	0	SC	0	5.1915	0	34.1884	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	826.0	0	SC	0	5.1905	0	34.1887	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	827.0	0	SC	0	5.1883	0	34.1888	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	828.0	0	SC	0	5.1842	0	34.1892	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	829.0	0	SC	0	5.1796	0	34.1897	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	830.0	0	SC	0	5.1733	0	34.1900	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	831.0	0	SC	0	5.1564	0	34.1912	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	832.0	0	SC	0	5.1454	0	34.1924	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	833.0	0	SC	0	5.1398	0	34.1928	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	834.0	0	SC	0	5.1325	0	34.1937	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	835.0	0	SC	0	5.1273	0	34.1940	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	836.0	0	SC	0	5.1204	0	34.1946	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	837.0	0	SC	0	5.1145	0	34.1950	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	838.0	0	SC	0	5.1042	0	34.1962	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	839.0	0	SC	0	5.0893	0	34.1975	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	840.0	0	SC	0	5.0697	0	34.1992	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	841.0	0	SC	0	5.0620	0	34.2001	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	842.0	0	SC	0	5.0569	0	34.2004	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	843.0	0	SC	0	5.0472	0	34.2015	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	844.0	0	SC	0	5.0377	0	34.2023	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	845.0	0	SC	0	5.0336	0	34.2025	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	846.0	0	SC	0	5.0262	0	34.2031	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	847.0	0	SC	0	5.0129	0	34.2042	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	848.0	0	SC	0	5.0069	0	34.2048	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	849.0	0	SC	0	4.9979	0	34.2054	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	850.0	0	SC	0	4.9755	0	34.2075	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	851.0	0	SC	0	4.9673	0	34.2085	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	852.0	0	SC	0	4.9615	0	34.2091	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	853.0	0	SC	0	4.9534	0	34.2098	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	854.0	0	SC	0	4.9464	0	34.2106	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	855.0	0	SC	0	4.9458	0	34.2106	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	856.0	0	SC	0	4.9452	0	34.2106	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	857.0	0	SC	0	4.9403	0	34.2109	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	858.0	0	SC	0	4.9232	0	34.2121	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	859.0	0	SC	0	4.9068	0	34.2141	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	860.0	0	SC	0	4.8969	0	34.2147	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	861.0	0	SC	0	4.8859	0	34.2158	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	862.0	0	SC	0	4.8672	0	34.2174	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	863.0	0	SC	0	4.8603	0	34.2182	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	864.0	0	SC	0	4.8524	0	34.2189	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	865.0	0	SC	0	4.8467	0	34.2194	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	866.0	0	SC	0	4.8370	0	34.2202	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	867.0	0	SC	0	4.8266	0	34.2211	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	868.0	0	SC	0	4.8158	0	34.2224	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	869.0	0	SC	0	4.8115	0	34.2228	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	870.0	0	SC	0	4.8039	0	34.2239	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	871.0	0	SC	0	4.7962	0	34.2253	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	872.0	0	SC	0	4.7930	0	34.2261	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	873.0	0	SC	0	4.7837	0	34.2271	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	874.0	0	SC	0	4.7681	0	34.2290	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	875.0	0	SC	0	4.7621	0	34.2297	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	876.0	0	SC	0	4.7591	0	34.2301	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	877.0	0	SC	0	4.7580	0	34.2301	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	878.0	0	SC	0	4.7561	0	34.2302	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	879.0	0	SC	0	4.7476	0	34.2309	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	880.0	0	SC	0	4.7379	0	34.2323	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	881.0	0	SC	0	4.7357	0	34.2326	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	882.0	0	SC	0	4.7349	0	34.2326	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	883.0	0	SC	0	4.7301	0	34.2331	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	884.0	0	SC	0	4.7213	0	34.2343	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	885.0	0	SC	0	4.7123	0	34.2346	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	886.0	0	SC	0	4.6929	0	34.2369	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	887.0	0	SC	0	4.6832	0	34.2379	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	888.0	0	SC	0	4.6660	0	34.2398	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	889.0	0	SC	0	4.6459	0	34.2425	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	890.0	0	SC	0	4.6353	0	34.2441	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	891.0	0	SC	0	4.6267	0	34.2451	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	892.0	0	SC	0	4.6171	0	34.2462	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	893.0	0	SC	0	4.6134	0	34.2468	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	894.0	0	SC	0	4.6117	0	34.2472	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	895.0	0	SC	0	4.6084	0	34.2475	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	896.0	0	SC	0	4.5998	0	34.2483	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	897.0	0	SC	0	4.5869	0	34.2501	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	898.0	0	SC	0	4.5807	0	34.2507	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	899.0	0	SC	0	4.5659	0	34.2525	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	900.0	0	SC	0	4.5538	0	34.2542	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	901.0	0	SC	0	4.5418	0	34.2554	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	902.0	0	SC	0	4.5252	0	34.2570	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	903.0	0	SC	0	4.5057	0	34.2593	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	904.0	0	SC	0	4.5001	0	34.2600	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	905.0	0	SC	0	4.4806	0	34.2619	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	906.0	0	SC	0	4.4623	0	34.2642	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	907.0	0	SC	0	4.4510	0	34.2658	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	908.0	0	SC	0	4.4305	0	34.2684	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	909.0	0	SC	0	4.4216	0	34.2699	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	910.0	0	SC	0	4.4194	0	34.2703	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	911.0	0	SC	0	4.4158	0	34.2709	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	912.0	0	SC	0	4.4103	0	34.2715	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	913.0	0	SC	0	4.4011	0	34.2727	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	914.0	0	SC	0	4.3972	0	34.2733	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	915.0	0	SC	0	4.3959	0	34.2736	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	916.0	0	SC	0	4.3936	0	34.2738	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	917.0	0	SC	0	4.3895	0	34.2741	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	918.0	0	SC	0	4.3832	0	34.2750	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	919.0	0	SC	0	4.3779	0	34.2755	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	920.0	0	SC	0	4.3684	0	34.2769	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	921.0	0	SC	0	4.3639	0	34.2774	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	922.0	0	SC	0	4.3602	0	34.2780	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	923.0	0	SC	0	4.3550	0	34.2787	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	924.0	0	SC	0	4.3459	0	34.2796	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	925.0	0	SC	0	4.3368	0	34.2807	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	926.0	0	SC	0	4.3245	0	34.2824	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	927.0	0	SC	0	4.3177	0	34.2832	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	928.0	0	SC	0	4.3144	0	34.2837	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	929.0	0	SC	0	4.3029	0	34.2847	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	930.0	0	SC	0	4.2827	0	34.2871	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	931.0	0	SC	0	4.2677	0	34.2894	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	932.0	0	SC	0	4.2592	0	34.2904	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	933.0	0	SC	0	4.2490	0	34.2919	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	934.0	0	SC	0	4.2362	0	34.2935	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	935.0	0	SC	0	4.2313	0	34.2947	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	936.0	0	SC	0	4.2244	0	34.2954	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	937.0	0	SC	0	4.2229	0	34.2956	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	938.0	0	SC	0	4.2221	0	34.2958	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	939.0	0	SC	0	4.2196	0	34.2961	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	940.0	0	SC	0	4.2139	0	34.2969	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	941.0	0	SC	0	4.2099	0	34.2978	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	942.0	0	SC	0	4.2088	0	34.2981	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	943.0	0	SC	0	4.2014	0	34.3001	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	944.0	0	SC	0	4.1972	0	34.3023	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	945.0	0	SC	0	4.1933	0	34.3031	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	946.0	0	SC	0	4.1857	0	34.3037	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	947.0	0	SC	0	4.1821	0	34.3038	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	948.0	0	SC	0	4.1796	0	34.3042	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	949.0	0	SC	0	4.1744	0	34.3046	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	950.0	0	SC	0	4.1713	0	34.3051	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	951.0	0	SC	0	4.1706	0	34.3053	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	952.0	0	SC	0	4.1702	0	34.3056	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	953.0	0	SC	0	4.1698	0	34.3054	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	954.0	0	SC	0	4.1665	0	34.3059	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	955.0	0	SC	0	4.1553	0	34.3072	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	956.0	0	SC	0	4.1469	0	34.3086	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	957.0	0	SC	0	4.1445	0	34.3090	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	958.0	0	SC	0	4.1421	0	34.3096	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	959.0	0	SC	0	4.1372	0	34.3105	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	960.0	0	SC	0	4.1282	0	34.3123	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	961.0	0	SC	0	4.1242	0	34.3129	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	962.0	0	SC	0	4.1211	0	34.3136	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	963.0	0	SC	0	4.1142	0	34.3143	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	964.0	0	SC	0	4.1035	0	34.3160	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	965.0	0	SC	0	4.1011	0	34.3164	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	966.0	0	SC	0	4.1000	0	34.3165	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	967.0	0	SC	0	4.0983	0	34.3166	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	968.0	0	SC	0	4.0956	0	34.3171	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	969.0	0	SC	0	4.0931	0	34.3174	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	970.0	0	SC	0	4.0880	0	34.3181	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	971.0	0	SC	0	4.0820	0	34.3189	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	972.0	0	SC	0	4.0757	0	34.3197	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	973.0	0	SC	0	4.0712	0	34.3203	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	974.0	0	SC	0	4.0689	0	34.3208	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	975.0	0	SC	0	4.0636	0	34.3213	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	976.0	0	SC	0	4.0529	0	34.3227	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	977.0	0	SC	0	4.0481	0	34.3233	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	978.0	0	SC	0	4.0433	0	34.3243	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	979.0	0	SC	0	4.0377	0	34.3252	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	980.0	0	SC	0	4.0323	0	34.3260	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	981.0	0	SC	0	4.0261	0	34.3270	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	982.0	0	SC	0	4.0256	0	34.3272	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	983.0	0	SC	0	4.0213	0	34.3282	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	984.0	0	SC	0	4.0160	0	34.3296	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	985.0	0	SC	0	4.0136	0	34.3304	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	986.0	0	SC	0	4.0124	0	34.3312	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	987.0	0	SC	0	4.0100	0	34.3318	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	988.0	0	SC	0	4.0044	0	34.3330	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	989.0	0	SC	0	3.9849	0	34.3335	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	990.0	0	SC	0	3.9805	0	34.3343	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	991.0	0	SC	0	3.9795	0	34.3348	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	992.0	0	SC	0	3.9784	0	34.3350	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	993.0	0	SC	0	3.9774	0	34.3355	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	994.0	0	SC	0	3.9775	0	34.3360	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	995.0	0	SC	0	3.9784	0	34.3364	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	996.0	0	SC	0	3.9780	0	34.3366	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	997.0	0	SC	0	3.9761	0	34.3374	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	998.0	0	SC	0	3.9752	0	34.3377	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	999.0	0	SC	0	3.9736	0	34.3381	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1000.0	0	SC	0	3.9685	0	34.3388	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1001.0	0	SC	0	3.9659	0	34.3393	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1002.0	0	SC	0	3.9622	0	34.3397	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1003.0	0	SC	0	3.9570	0	34.3410	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1004.0	0	SC	0	3.9515	0	34.3419	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1005.0	0	SC	0	3.9477	0	34.3422	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1006.0	0	SC	0	3.9430	0	34.3420	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1007.0	0	SC	0	3.9384	0	34.3420	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1008.0	0	SC	0	3.9343	0	34.3418	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1009.0	0	SC	0	3.9291	0	34.3422	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1010.0	0	SC	0	3.9297	0	34.3430	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1011.0	0	SC	0	3.9301	0	34.3436	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1012.0	0	SC	0	3.9296	0	34.3446	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1013.0	0	SC	0	3.9279	0	34.3448	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1014.0	0	SC	0	3.9130	0	34.3466	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1015.0	0	SC	0	3.9117	0	34.3469	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1016.0	0	SC	0	3.9111	0	34.3469	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1017.0	0	SC	0	3.9097	0	34.3476	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1018.0	0	SC	0	3.9096	0	34.3478	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1019.0	0	SC	0	3.9095	0	34.3480	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1020.0	0	SC	0	3.9092	0	34.3484	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1021.0	0	SC	0	3.9091	0	34.3486	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1022.0	0	SC	0	3.9090	0	34.3487	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1023.0	0	SC	0	3.9082	0	34.3489	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1024.0	0	SC	0	3.9007	0	34.3511	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1025.0	0	SC	0	3.8936	0	34.3522	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1026.0	0	SC	0	3.8837	0	34.3531	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1027.0	0	SC	0	3.8732	0	34.3543	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1028.0	0	SC	0	3.8684	0	34.3546	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1029.0	0	SC	0	3.8656	0	34.3554	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1030.0	0	SC	0	3.8618	0	34.3552	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1031.0	0	SC	0	3.8512	0	34.3567	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1032.0	0	SC	0	3.8427	0	34.3590	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1033.0	0	SC	0	3.8379	0	34.3596	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1034.0	0	SC	0	3.8358	0	34.3600	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1035.0	0	SC	0	3.8274	0	34.3608	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1036.0	0	SC	0	3.8226	0	34.3613	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1037.0	0	SC	0	3.8121	0	34.3622	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1038.0	0	SC	0	3.8017	0	34.3639	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1039.0	0	SC	0	3.7944	0	34.3648	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1040.0	0	SC	0	3.7898	0	34.3652	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1041.0	0	SC	0	3.7838	0	34.3656	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1042.0	0	SC	0	3.7807	0	34.3658	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1043.0	0	SC	0	3.7810	0	34.3659	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1044.0	0	SC	0	3.7790	0	34.3659	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1045.0	0	SC	0	3.7769	0	34.3661	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1046.0	0	SC	0	3.7737	0	34.3662	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1047.0	0	SC	0	3.7720	0	34.3662	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1048.0	0	SC	0	3.7681	0	34.3667	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1049.0	0	SC	0	3.7668	0	34.3668	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1050.0	0	SC	0	3.7642	0	34.3673	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1051.0	0	SC	0	3.7579	0	34.3677	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1052.0	0	SC	0	3.7455	0	34.3693	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1053.0	0	SC	0	3.7364	0	34.3701	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1054.0	0	SC	0	3.7251	0	34.3716	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1055.0	0	SC	0	3.7240	0	34.3726	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1056.0	0	SC	0	3.7182	0	34.3736	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1057.0	0	SC	0	3.7078	0	34.3748	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1058.0	0	SC	0	3.7000	0	34.3752	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1059.0	0	SC	0	3.6910	0	34.3762	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1060.0	0	SC	0	3.6883	0	34.3767	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1061.0	0	SC	0	3.6875	0	34.3768	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1062.0	0	SC	0	3.6870	0	34.3771	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1063.0	0	SC	0	3.6873	0	34.3770	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1064.0	0	SC	0	3.6865	0	34.3773	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1065.0	0	SC	0	3.6852	0	34.3773	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1066.0	0	SC	0	3.6825	0	34.3776	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1067.0	0	SC	0	3.6767	0	34.3782	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1068.0	0	SC	0	3.6645	0	34.3795	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1069.0	0	SC	0	3.6587	0	34.3803	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1070.0	0	SC	0	3.6563	0	34.3808	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1071.0	0	SC	0	3.6561	0	34.3810	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1072.0	0	SC	0	3.6563	0	34.3811	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1073.0	0	SC	0	3.6563	0	34.3812	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1074.0	0	SC	0	3.6562	0	34.3815	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1075.0	0	SC	0	3.6562	0	34.3819	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1076.0	0	SC	0	3.6479	0	34.3840	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1077.0	0	SC	0	3.6431	0	34.3848	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1078.0	0	SC	0	3.6423	0	34.3850	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1079.0	0	SC	0	3.6407	0	34.3852	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1080.0	0	SC	0	3.6361	0	34.3862	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1081.0	0	SC	0	3.6330	0	34.3869	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1082.0	0	SC	0	3.6302	0	34.3874	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1083.0	0	SC	0	3.6281	0	34.3876	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1084.0	0	SC	0	3.6233	0	34.3884	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1085.0	0	SC	0	3.6219	0	34.3885	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1086.0	0	SC	0	3.6210	0	34.3885	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1087.0	0	SC	0	3.6158	0	34.3892	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1088.0	0	SC	0	3.6064	0	34.3902	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1089.0	0	SC	0	3.5999	0	34.3905	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1090.0	0	SC	0	3.5993	0	34.3929	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1091.0	0	SC	0	3.5999	0	34.3947	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1092.0	0	SC	0	3.5995	0	34.3949	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1093.0	0	SC	0	3.5965	0	34.3954	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1094.0	0	SC	0	3.5934	0	34.3972	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1095.0	0	SC	0	3.5858	0	34.3970	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1096.0	0	SC	0	3.5817	0	34.3977	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1097.0	0	SC	0	3.5798	0	34.3977	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1098.0	0	SC	0	3.5730	0	34.3977	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1099.0	0	SC	0	3.5661	0	34.3975	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1100.0	0	SC	0	3.5636	0	34.3975	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1101.0	0	SC	0	3.5621	0	34.3979	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1102.0	0	SC	0	3.5606	0	34.3980	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1103.0	0	SC	0	3.5543	0	34.3975	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1104.0	0	SC	0	3.5487	0	34.3975	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1105.0	0	SC	0	3.5446	0	34.3980	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1106.0	0	SC	0	3.5426	0	34.4002	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1107.0	0	SC	0	3.5430	0	34.4022	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1108.0	0	SC	0	3.5372	0	34.4024	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1109.0	0	SC	0	3.5338	0	34.4024	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1110.0	0	SC	0	3.5290	0	34.4024	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1111.0	0	SC	0	3.5191	0	34.4039	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1112.0	0	SC	0	3.5152	0	34.4055	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1113.0	0	SC	0	3.5134	0	34.4059	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1114.0	0	SC	0	3.5101	0	34.4067	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1115.0	0	SC	0	3.5082	0	34.4077	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1116.0	0	SC	0	3.5052	0	34.4088	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1117.0	0	SC	0	3.5014	0	34.4090	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1118.0	0	SC	0	3.4994	0	34.4089	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1119.0	0	SC	0	3.4951	0	34.4084	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1120.0	0	SC	0	3.4903	0	34.4087	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1121.0	0	SC	0	3.4859	0	34.4087	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1122.0	0	SC	0	3.4817	0	34.4093	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1123.0	0	SC	0	3.4823	0	34.4107	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1124.0	0	SC	0	3.4872	0	34.4120	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1125.0	0	SC	0	3.4902	0	34.4125	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1126.0	0	SC	0	3.4896	0	34.4128	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1127.0	0	SC	0	3.4867	0	34.4133	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1128.0	0	SC	0	3.4809	0	34.4139	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1129.0	0	SC	0	3.4683	0	34.4157	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1130.0	0	SC	0	3.4636	0	34.4163	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1131.0	0	SC	0	3.4579	0	34.4168	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1132.0	0	SC	0	3.4554	0	34.4172	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1133.0	0	SC	0	3.4534	0	34.4173	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1134.0	0	SC	0	3.4491	0	34.4176	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1135.0	0	SC	0	3.4350	0	34.4174	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1136.0	0	SC	0	3.4239	0	34.4182	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1137.0	0	SC	0	3.4224	0	34.4188	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1138.0	0	SC	0	3.4199	0	34.4197	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1139.0	0	SC	0	3.4189	0	34.4204	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1140.0	0	SC	0	3.4198	0	34.4212	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1141.0	0	SC	0	3.4196	0	34.4217	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1142.0	0	SC	0	3.4193	0	34.4217	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1143.0	0	SC	0	3.4189	0	34.4217	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1144.0	0	SC	0	3.4181	0	34.4219	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1145.0	0	SC	0	3.4176	0	34.4219	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1146.0	0	SC	0	3.4152	0	34.4221	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1147.0	0	SC	0	3.4116	0	34.4230	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1148.0	0	SC	0	3.4066	0	34.4236	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1149.0	0	SC	0	3.4031	0	34.4242	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1150.0	0	SC	0	3.4011	0	34.4246	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1151.0	0	SC	0	3.3990	0	34.4247	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1152.0	0	SC	0	3.3927	0	34.4251	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1153.0	0	SC	0	3.3901	0	34.4254	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1154.0	0	SC	0	3.3884	0	34.4257	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1155.0	0	SC	0	3.3867	0	34.4260	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1156.0	0	SC	0	3.3817	0	34.4258	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1157.0	0	SC	0	3.3631	0	34.4258	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1158.0	0	SC	0	3.3507	0	34.4255	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1159.0	0	SC	0	3.3391	0	34.4257	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1160.0	0	SC	0	3.3367	0	34.4257	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1161.0	0	SC	0	3.3366	0	34.4257	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1162.0	0	SC	0	3.3351	0	34.4257	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1163.0	0	SC	0	3.3299	0	34.4257	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1164.0	0	SC	0	3.3226	0	34.4258	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1165.0	0	SC	0	3.3197	0	34.4258	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1166.0	0	SC	0	3.3194	0	34.4259	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1167.0	0	SC	0	3.3192	0	34.4259	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1168.0	0	SC	0	3.3187	0	34.4261	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1169.0	0	SC	0	3.3181	0	34.4258	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1170.0	0	SC	0	3.3089	0	34.4262	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1171.0	0	SC	0	3.3061	0	34.4270	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1172.0	0	SC	0	3.3013	0	34.4277	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1173.0	0	SC	0	3.2945	0	34.4284	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1174.0	0	SC	0	3.2894	0	34.4289	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1175.0	0	SC	0	3.2876	0	34.4291	0	1.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1176.0	0	SC	0	3.2865	0	34.4293	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1177.0	0	SC	0	3.2842	0	34.4293	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1178.0	0	SC	0	3.2790	0	34.4300	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1179.0	0	SC	0	3.2724	0	34.4311	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1180.0	0	SC	0	3.2721	0	34.4311	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1181.0	0	SC	0	3.2706	0	34.4311	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1182.0	0	SC	0	3.2692	0	34.4313	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1183.0	0	SC	0	3.2667	0	34.4315	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1184.0	0	SC	0	3.2641	0	34.4319	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1185.0	0	SC	0	3.2565	0	34.4324	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1186.0	0	SC	0	3.2533	0	34.4326	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1187.0	0	SC	0	3.2523	0	34.4328	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1188.0	0	SC	0	3.2521	0	34.4328	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1189.0	0	SC	0	3.2521	0	34.4328	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1190.0	0	SC	0	3.2519	0	34.4328	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1191.0	0	SC	0	3.2511	0	34.4330	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1192.0	0	SC	0	3.2481	0	34.4334	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1193.0	0	SC	0	3.2457	0	34.4338	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1194.0	0	SC	0	3.2439	0	34.4340	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1195.0	0	SC	0	3.2418	0	34.4341	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1196.0	0	SC	0	3.2389	0	34.4346	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1197.0	0	SC	0	3.2369	0	34.4347	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1198.0	0	SC	0	3.2338	0	34.4351	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1199.0	0	SC	0	3.2340	0	34.4351	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1200.0	0	SC	0	3.2341	0	34.4350	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1201.0	0	SC	0	3.2339	0	34.4352	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1202.0	0	SC	0	3.2325	0	34.4355	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1203.0	0	SC	0	3.2278	0	34.4360	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1204.0	0	SC	0	3.2245	0	34.4365	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1205.0	0	SC	0	3.2235	0	34.4365	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1206.0	0	SC	0	3.2199	0	34.4370	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1207.0	0	SC	0	3.2115	0	34.4378	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1208.0	0	SC	0	3.2055	0	34.4386	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1209.0	0	SC	0	3.2027	0	34.4386	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1210.0	0	SC	0	3.1933	0	34.4391	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1211.0	0	SC	0	3.1892	0	34.4396	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1212.0	0	SC	0	3.1874	0	34.4400	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1213.0	0	SC	0	3.1844	0	34.4403	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1214.0	0	SC	0	3.1798	0	34.4407	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1215.0	0	SC	0	3.1749	0	34.4414	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1216.0	0	SC	0	3.1707	0	34.4418	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1217.0	0	SC	0	3.1625	0	34.4429	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1218.0	0	SC	0	3.1603	0	34.4431	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1219.0	0	SC	0	3.1569	0	34.4435	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1220.0	0	SC	0	3.1550	0	34.4439	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1221.0	0	SC	0	3.1548	0	34.4440	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1222.0	0	SC	0	3.1510	0	34.4447	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1223.0	0	SC	0	3.1488	0	34.4452	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1224.0	0	SC	0	3.1479	0	34.4459	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1225.0	0	SC	0	3.1431	0	34.4467	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1226.0	0	SC	0	3.1404	0	34.4473	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1227.0	0	SC	0	3.1405	0	34.4474	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1228.0	0	SC	0	3.1404	0	34.4477	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1229.0	0	SC	0	3.1402	0	34.4480	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1230.0	0	SC	0	3.1364	0	34.4486	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1231.0	0	SC	0	3.1306	0	34.4497	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1232.0	0	SC	0	3.1262	0	34.4507	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1233.0	0	SC	0	3.1240	0	34.4525	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1234.0	0	SC	0	3.1209	0	34.4529	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1235.0	0	SC	0	3.1181	0	34.4535	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1236.0	0	SC	0	3.1162	0	34.4538	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1237.0	0	SC	0	3.1144	0	34.4538	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1238.0	0	SC	0	3.1143	0	34.4540	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1239.0	0	SC	0	3.1120	0	34.4540	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1240.0	0	SC	0	3.1085	0	34.4540	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1241.0	0	SC	0	3.1068	0	34.4550	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1242.0	0	SC	0	3.1053	0	34.4557	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1243.0	0	SC	0	3.1028	0	34.4562	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1244.0	0	SC	0	3.0976	0	34.4570	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1245.0	0	SC	0	3.0952	0	34.4572	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1246.0	0	SC	0	3.0949	0	34.4572	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1247.0	0	SC	0	3.0933	0	34.4572	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1248.0	0	SC	0	3.0888	0	34.4576	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1249.0	0	SC	0	3.0870	0	34.4577	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1250.0	0	SC	0	3.0850	0	34.4579	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1251.0	0	SC	0	3.0790	0	34.4580	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1252.0	0	SC	0	3.0752	0	34.4585	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1253.0	0	SC	0	3.0727	0	34.4587	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1254.0	0	SC	0	3.0706	0	34.4591	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1255.0	0	SC	0	3.0702	0	34.4591	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1256.0	0	SC	0	3.0697	0	34.4591	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1257.0	0	SC	0	3.0699	0	34.4591	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1258.0	0	SC	0	3.0682	0	34.4591	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1259.0	0	SC	0	3.0597	0	34.4595	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1260.0	0	SC	0	3.0566	0	34.4593	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1261.0	0	SC	0	3.0539	0	34.4592	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1262.0	0	SC	0	3.0508	0	34.4592	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1263.0	0	SC	0	3.0487	0	34.4595	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1264.0	0	SC	0	3.0477	0	34.4597	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1265.0	0	SC	0	3.0472	0	34.4598	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1266.0	0	SC	0	3.0471	0	34.4599	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1267.0	0	SC	0	3.0470	0	34.4598	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1268.0	0	SC	0	3.0442	0	34.4604	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1269.0	0	SC	0	3.0415	0	34.4609	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1270.0	0	SC	0	3.0407	0	34.4611	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1271.0	0	SC	0	3.0400	0	34.4611	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1272.0	0	SC	0	3.0391	0	34.4611	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1273.0	0	SC	0	3.0384	0	34.4612	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1274.0	0	SC	0	3.0371	0	34.4617	0	1.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1275.0	0	SC	0	3.0364	0	34.4619	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1276.0	0	SC	0	3.0348	0	34.4617	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1277.0	0	SC	0	3.0342	0	34.4621	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1278.0	0	SC	0	3.0334	0	34.4622	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1279.0	0	SC	0	3.0330	0	34.4623	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1280.0	0	SC	0	3.0322	0	34.4626	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1281.0	0	SC	0	3.0313	0	34.4630	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1282.0	0	SC	0	3.0281	0	34.4635	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1283.0	0	SC	0	3.0242	0	34.4642	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1284.0	0	SC	0	3.0186	0	34.4650	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1285.0	0	SC	0	3.0156	0	34.4655	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1286.0	0	SC	0	3.0122	0	34.4658	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1287.0	0	SC	0	3.0095	0	34.4661	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1288.0	0	SC	0	3.0079	0	34.4662	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1289.0	0	SC	0	3.0069	0	34.4664	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1290.0	0	SC	0	3.0064	0	34.4662	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1291.0	0	SC	0	3.0048	0	34.4666	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1292.0	0	SC	0	3.0023	0	34.4666	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1293.0	0	SC	0	3.0003	0	34.4669	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1294.0	0	SC	0	2.9988	0	34.4670	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1295.0	0	SC	0	2.9984	0	34.4670	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1296.0	0	SC	0	2.9961	0	34.4673	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1297.0	0	SC	0	2.9946	0	34.4675	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1298.0	0	SC	0	2.9939	0	34.4676	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1299.0	0	SC	0	2.9913	0	34.4677	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1300.0	0	SC	0	2.9865	0	34.4683	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1301.0	0	SC	0	2.9786	0	34.4692	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1302.0	0	SC	0	2.9719	0	34.4699	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1303.0	0	SC	0	2.9676	0	34.4706	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1304.0	0	SC	0	2.9649	0	34.4709	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1305.0	0	SC	0	2.9630	0	34.4715	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1306.0	0	SC	0	2.9596	0	34.4721	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1307.0	0	SC	0	2.9591	0	34.4722	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1308.0	0	SC	0	2.9591	0	34.4724	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1309.0	0	SC	0	2.9594	0	34.4724	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1310.0	0	SC	0	2.9594	0	34.4731	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1311.0	0	SC	0	2.9571	0	34.4734	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1312.0	0	SC	0	2.9552	0	34.4735	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1313.0	0	SC	0	2.9553	0	34.4739	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1314.0	0	SC	0	2.9554	0	34.4741	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1315.0	0	SC	0	2.9529	0	34.4748	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1316.0	0	SC	0	2.9503	0	34.4751	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1317.0	0	SC	0	2.9460	0	34.4757	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1318.0	0	SC	0	2.9419	0	34.4762	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1319.0	0	SC	0	2.9390	0	34.4765	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1320.0	0	SC	0	2.9359	0	34.4767	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1321.0	0	SC	0	2.9344	0	34.4765	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1322.0	0	SC	0	2.9332	0	34.4765	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1323.0	0	SC	0	2.9317	0	34.4765	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1324.0	0	SC	0	2.9314	0	34.4766	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1325.0	0	SC	0	2.9306	0	34.4765	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1326.0	0	SC	0	2.9297	0	34.4766	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1327.0	0	SC	0	2.9287	0	34.4767	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1328.0	0	SC	0	2.9266	0	34.4767	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1329.0	0	SC	0	2.9246	0	34.4769	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1330.0	0	SC	0	2.9243	0	34.4771	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1331.0	0	SC	0	2.9239	0	34.4769	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1332.0	0	SC	0	2.9234	0	34.4772	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1333.0	0	SC	0	2.9229	0	34.4772	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1334.0	0	SC	0	2.9226	0	34.4773	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1335.0	0	SC	0	2.9226	0	34.4774	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1336.0	0	SC	0	2.9218	0	34.4774	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1337.0	0	SC	0	2.9203	0	34.4777	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1338.0	0	SC	0	2.9183	0	34.4782	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1339.0	0	SC	0	2.9142	0	34.4786	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1340.0	0	SC	0	2.9134	0	34.4788	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1341.0	0	SC	0	2.9127	0	34.4784	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1342.0	0	SC	0	2.9108	0	34.4784	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1343.0	0	SC	0	2.9104	0	34.4787	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1344.0	0	SC	0	2.9085	0	34.4788	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1345.0	0	SC	0	2.9074	0	34.4790	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1346.0	0	SC	0	2.9058	0	34.4796	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1347.0	0	SC	0	2.9039	0	34.4799	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1348.0	0	SC	0	2.8972	0	34.4808	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1349.0	0	SC	0	2.8910	0	34.4817	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1350.0	0	SC	0	2.8901	0	34.4818	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1351.0	0	SC	0	2.8896	0	34.4818	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1352.0	0	SC	0	2.8886	0	34.4820	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1353.0	0	SC	0	2.8862	0	34.4827	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1354.0	0	SC	0	2.8832	0	34.4831	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1355.0	0	SC	0	2.8825	0	34.4834	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1356.0	0	SC	0	2.8825	0	34.4834	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1357.0	0	SC	0	2.8825	0	34.4835	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1358.0	0	SC	0	2.8826	0	34.4835	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1359.0	0	SC	0	2.8818	0	34.4836	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1360.0	0	SC	0	2.8804	0	34.4839	0	1.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1361.0	0	SC	0	2.8755	0	34.4846	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1362.0	0	SC	0	2.8706	0	34.4851	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1363.0	0	SC	0	2.8691	0	34.4853	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1364.0	0	SC	0	2.8689	0	34.4853	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1365.0	0	SC	0	2.8679	0	34.4853	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1366.0	0	SC	0	2.8647	0	34.4857	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1367.0	0	SC	0	2.8622	0	34.4857	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1368.0	0	SC	0	2.8569	0	34.4858	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1369.0	0	SC	0	2.8523	0	34.4867	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1370.0	0	SC	0	2.8510	0	34.4870	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1371.0	0	SC	0	2.8505	0	34.4871	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1372.0	0	SC	0	2.8500	0	34.4872	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1373.0	0	SC	0	2.8498	0	34.4873	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1374.0	0	SC	0	2.8488	0	34.4873	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1375.0	0	SC	0	2.8469	0	34.4874	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1376.0	0	SC	0	2.8463	0	34.4875	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1377.0	0	SC	0	2.8460	0	34.4876	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1378.0	0	SC	0	2.8456	0	34.4876	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1379.0	0	SC	0	2.8451	0	34.4876	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1380.0	0	SC	0	2.8439	0	34.4876	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1381.0	0	SC	0	2.8428	0	34.4879	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1382.0	0	SC	0	2.8410	0	34.4881	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1383.0	0	SC	0	2.8397	0	34.4883	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1384.0	0	SC	0	2.8381	0	34.4884	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1385.0	0	SC	0	2.8350	0	34.4887	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1386.0	0	SC	0	2.8295	0	34.4899	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1387.0	0	SC	0	2.8286	0	34.4901	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1388.0	0	SC	0	2.8281	0	34.4903	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1389.0	0	SC	0	2.8272	0	34.4906	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1390.0	0	SC	0	2.8246	0	34.4916	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1391.0	0	SC	0	2.8237	0	34.4917	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1392.0	0	SC	0	2.8206	0	34.4919	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1393.0	0	SC	0	2.8169	0	34.4921	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1394.0	0	SC	0	2.8151	0	34.4925	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1395.0	0	SC	0	2.8142	0	34.4925	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1396.0	0	SC	0	2.8125	0	34.4928	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1397.0	0	SC	0	2.8089	0	34.4933	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1398.0	0	SC	0	2.8071	0	34.4938	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1399.0	0	SC	0	2.8066	0	34.4936	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1400.0	0	SC	0	2.8029	0	34.4938	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1401.0	0	SC	0	2.7964	0	34.4945	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1402.0	0	SC	0	2.7917	0	34.4951	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1403.0	0	SC	0	2.7886	0	34.4953	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1404.0	0	SC	0	2.7868	0	34.4957	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1405.0	0	SC	0	2.7850	0	34.4957	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1406.0	0	SC	0	2.7807	0	34.4962	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1407.0	0	SC	0	2.7787	0	34.4964	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1408.0	0	SC	0	2.7760	0	34.4972	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1409.0	0	SC	0	2.7757	0	34.4975	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1410.0	0	SC	0	2.7760	0	34.4977	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1411.0	0	SC	0	2.7764	0	34.4978	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1412.0	0	SC	0	2.7766	0	34.4979	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1413.0	0	SC	0	2.7765	0	34.4983	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1414.0	0	SC	0	2.7760	0	34.4987	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1415.0	0	SC	0	2.7737	0	34.4995	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1416.0	0	SC	0	2.7705	0	34.5000	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1417.0	0	SC	0	2.7684	0	34.5004	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1418.0	0	SC	0	2.7652	0	34.5008	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1419.0	0	SC	0	2.7633	0	34.5008	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1420.0	0	SC	0	2.7627	0	34.5008	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1421.0	0	SC	0	2.7621	0	34.5011	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1422.0	0	SC	0	2.7614	0	34.5013	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1423.0	0	SC	0	2.7615	0	34.5013	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1424.0	0	SC	0	2.7616	0	34.5012	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1425.0	0	SC	0	2.7616	0	34.5013	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1426.0	0	SC	0	2.7587	0	34.5016	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1427.0	0	SC	0	2.7587	0	34.5013	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1428.0	0	SC	0	2.7549	0	34.5018	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1429.0	0	SC	0	2.7532	0	34.5018	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1430.0	0	SC	0	2.7521	0	34.5031	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1431.0	0	SC	0	2.7517	0	34.5053	0	1.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1432.0	0	SC	0	2.7457	0	34.5057	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1433.0	0	SC	0	2.7425	0	34.5055	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1434.0	0	SC	0	2.7400	0	34.5055	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1435.0	0	SC	0	2.7377	0	34.5052	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1436.0	0	SC	0	2.7309	0	34.5054	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1437.0	0	SC	0	2.7238	0	34.5058	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1438.0	0	SC	0	2.7221	0	34.5058	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1439.0	0	SC	0	2.7186	0	34.5061	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1440.0	0	SC	0	2.7183	0	34.5064	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1441.0	0	SC	0	2.7186	0	34.5065	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1442.0	0	SC	0	2.7156	0	34.5079	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1443.0	0	SC	0	2.7092	0	34.5084	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1444.0	0	SC	0	2.7033	0	34.5087	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1445.0	0	SC	0	2.7021	0	34.5090	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1446.0	0	SC	0	2.7018	0	34.5093	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1447.0	0	SC	0	2.7013	0	34.5096	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1448.0	0	SC	0	2.7002	0	34.5097	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1449.0	0	SC	0	2.7018	0	34.5105	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1450.0	0	SC	0	2.7045	0	34.5114	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1451.0	0	SC	0	2.7063	0	34.5120	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1452.0	0	SC	0	2.7069	0	34.5127	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1453.0	0	SC	0	2.7064	0	34.5128	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1454.0	0	SC	0	2.7059	0	34.5129	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1455.0	0	SC	0	2.7031	0	34.5128	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1456.0	0	SC	0	2.7003	0	34.5125	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1457.0	0	SC	0	2.6949	0	34.5125	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1458.0	0	SC	0	2.6875	0	34.5128	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1459.0	0	SC	0	2.6820	0	34.5131	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1460.0	0	SC	0	2.6803	0	34.5132	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1461.0	0	SC	0	2.6791	0	34.5135	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1462.0	0	SC	0	2.6782	0	34.5138	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1463.0	0	SC	0	2.6776	0	34.5141	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1464.0	0	SC	0	2.6761	0	34.5147	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1465.0	0	SC	0	2.6740	0	34.5153	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1466.0	0	SC	0	2.6723	0	34.5155	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1467.0	0	SC	0	2.6707	0	34.5157	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1468.0	0	SC	0	2.6693	0	34.5160	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1469.0	0	SC	0	2.6675	0	34.5163	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1470.0	0	SC	0	2.6633	0	34.5175	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1471.0	0	SC	0	2.6607	0	34.5178	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1472.0	0	SC	0	2.6583	0	34.5179	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1473.0	0	SC	0	2.6573	0	34.5182	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1474.0	0	SC	0	2.6571	0	34.5182	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1475.0	0	SC	0	2.6545	0	34.5192	0	1.7	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1476.0	0	SC	0	2.6504	0	34.5202	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1477.0	0	SC	0	2.6456	0	34.5206	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1478.0	0	SC	0	2.6413	0	34.5210	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1479.0	0	SC	0	2.6370	0	34.5216	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1480.0	0	SC	0	2.6357	0	34.5217	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1481.0	0	SC	0	2.6338	0	34.5216	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1482.0	0	SC	0	2.6296	0	34.5212	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1483.0	0	SC	0	2.6237	0	34.5218	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1484.0	0	SC	0	2.6214	0	34.5217	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1485.0	0	SC	0	2.6184	0	34.5220	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1486.0	0	SC	0	2.6153	0	34.5221	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1487.0	0	SC	0	2.6095	0	34.5223	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1488.0	0	SC	0	2.6063	0	34.5227	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1489.0	0	SC	0	2.6052	0	34.5231	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1490.0	0	SC	0	2.6050	0	34.5231	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1491.0	0	SC	0	2.6045	0	34.5233	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1492.0	0	SC	0	2.6023	0	34.5236	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1493.0	0	SC	0	2.5970	0	34.5245	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1494.0	0	SC	0	2.5963	0	34.5245	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1495.0	0	SC	0	2.5945	0	34.5252	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1496.0	0	SC	0	2.5939	0	34.5252	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1497.0	0	SC	0	2.5925	0	34.5257	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1498.0	0	SC	0	2.5908	0	34.5264	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1499.0	0	SC	0	2.5897	0	34.5268	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1500.0	0	SC	0	2.5873	0	34.5272	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1501.0	0	SC	0	2.5851	0	34.5279	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1502.0	0	SC	0	2.5833	0	34.5282	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1503.0	0	SC	0	2.5801	0	34.5289	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1504.0	0	SC	0	2.5790	0	34.5290	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1505.0	0	SC	0	2.5776	0	34.5293	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1506.0	0	SC	0	2.5748	0	34.5297	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1507.0	0	SC	0	2.5730	0	34.5302	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1508.0	0	SC	0	2.5720	0	34.5305	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1509.0	0	SC	0	2.5713	0	34.5307	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1510.0	0	SC	0	2.5707	0	34.5307	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1511.0	0	SC	0	2.5695	0	34.5309	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1512.0	0	SC	0	2.5676	0	34.5314	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1513.0	0	SC	0	2.5659	0	34.5317	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1514.0	0	SC	0	2.5631	0	34.5322	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1515.0	0	SC	0	2.5618	0	34.5325	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1516.0	0	SC	0	2.5592	0	34.5326	0	1.8	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1517.0	0	SC	0	2.5563	0	34.5332	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1518.0	0	SC	0	2.5558	0	34.5336	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1519.0	0	SC	0	2.5557	0	34.5336	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1520.0	0	SC	0	2.5538	0	34.5339	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1521.0	0	SC	0	2.5521	0	34.5343	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1522.0	0	SC	0	2.5498	0	34.5347	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1523.0	0	SC	0	2.5480	0	34.5353	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1524.0	0	SC	0	2.5466	0	34.5356	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1525.0	0	SC	0	2.5454	0	34.5357	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1526.0	0	SC	0	2.5450	0	34.5361	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1527.0	0	SC	0	2.5444	0	34.5361	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1528.0	0	SC	0	2.5435	0	34.5363	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1529.0	0	SC	0	2.5431	0	34.5363	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1530.0	0	SC	0	2.5428	0	34.5364	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1531.0	0	SC	0	2.5423	0	34.5366	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1532.0	0	SC	0	2.5408	0	34.5367	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1533.0	0	SC	0	2.5406	0	34.5367	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1534.0	0	SC	0	2.5390	0	34.5369	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1535.0	0	SC	0	2.5380	0	34.5369	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1536.0	0	SC	0	2.5366	0	34.5369	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1537.0	0	SC	0	2.5359	0	34.5371	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1538.0	0	SC	0	2.5341	0	34.5372	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1539.0	0	SC	0	2.5318	0	34.5376	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1540.0	0	SC	0	2.5296	0	34.5379	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1541.0	0	SC	0	2.5279	0	34.5383	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1542.0	0	SC	0	2.5269	0	34.5382	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1543.0	0	SC	0	2.5264	0	34.5385	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1544.0	0	SC	0	2.5252	0	34.5387	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1545.0	0	SC	0	2.5233	0	34.5391	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1546.0	0	SC	0	2.5213	0	34.5396	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1547.0	0	SC	0	2.5197	0	34.5399	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1548.0	0	SC	0	2.5188	0	34.5400	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1549.0	0	SC	0	2.5175	0	34.5403	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1550.0	0	SC	0	2.5166	0	34.5404	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1551.0	0	SC	0	2.5164	0	34.5405	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1552.0	0	SC	0	2.5163	0	34.5405	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1553.0	0	SC	0	2.5157	0	34.5405	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1554.0	0	SC	0	2.5151	0	34.5408	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1555.0	0	SC	0	2.5142	0	34.5409	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1556.0	0	SC	0	2.5126	0	34.5415	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1557.0	0	SC	0	2.5119	0	34.5417	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1558.0	0	SC	0	2.5114	0	34.5420	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1559.0	0	SC	0	2.5113	0	34.5422	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1560.0	0	SC	0	2.5101	0	34.5423	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1561.0	0	SC	0	2.5088	0	34.5424	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1562.0	0	SC	0	2.5085	0	34.5426	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1563.0	0	SC	0	2.5088	0	34.5426	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1564.0	0	SC	0	2.5090	0	34.5426	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1565.0	0	SC	0	2.5086	0	34.5429	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1566.0	0	SC	0	2.5076	0	34.5431	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1567.0	0	SC	0	2.5067	0	34.5433	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1568.0	0	SC	0	2.5065	0	34.5433	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1569.0	0	SC	0	2.5056	0	34.5434	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1570.0	0	SC	0	2.5050	0	34.5435	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1571.0	0	SC	0	2.5042	0	34.5438	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1572.0	0	SC	0	2.5037	0	34.5438	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1573.0	0	SC	0	2.5031	0	34.5439	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1574.0	0	SC	0	2.5025	0	34.5441	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1575.0	0	SC	0	2.5016	0	34.5442	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1576.0	0	SC	0	2.5000	0	34.5445	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1577.0	0	SC	0	2.4983	0	34.5448	0	1.9	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1578.0	0	SC	0	2.4953	0	34.5451	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1579.0	0	SC	0	2.4920	0	34.5454	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1580.0	0	SC	0	2.4896	0	34.5458	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1581.0	0	SC	0	2.4826	0	34.5468	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1582.0	0	SC	0	2.4807	0	34.5471	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1583.0	0	SC	0	2.4798	0	34.5474	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1584.0	0	SC	0	2.4789	0	34.5476	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1585.0	0	SC	0	2.4781	0	34.5478	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1586.0	0	SC	0	2.4778	0	34.5479	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1587.0	0	SC	0	2.4774	0	34.5480	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1588.0	0	SC	0	2.4770	0	34.5481	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1589.0	0	SC	0	2.4766	0	34.5483	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1590.0	0	SC	0	2.4762	0	34.5485	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1591.0	0	SC	0	2.4766	0	34.5486	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1592.0	0	SC	0	2.4768	0	34.5486	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1593.0	0	SC	0	2.4764	0	34.5486	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1594.0	0	SC	0	2.4758	0	34.5489	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1595.0	0	SC	0	2.4749	0	34.5491	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1596.0	0	SC	0	2.4738	0	34.5493	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1597.0	0	SC	0	2.4724	0	34.5497	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1598.0	0	SC	0	2.4707	0	34.5500	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1599.0	0	SC	0	2.4693	0	34.5498	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1600.0	0	SC	0	2.4684	0	34.5499	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1601.0	0	SC	0	2.4640	0	34.5496	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1602.0	0	SC	0	2.4644	0	34.5505	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1603.0	0	SC	0	2.4619	0	34.5513	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1604.0	0	SC	0	2.4577	0	34.5520	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1605.0	0	SC	0	2.4558	0	34.5525	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1606.0	0	SC	0	2.4525	0	34.5526	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1607.0	0	SC	0	2.4510	0	34.5528	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1608.0	0	SC	0	2.4502	0	34.5529	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1609.0	0	SC	0	2.4494	0	34.5531	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1610.0	0	SC	0	2.4484	0	34.5531	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1611.0	0	SC	0	2.4457	0	34.5533	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1612.0	0	SC	0	2.4428	0	34.5534	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1613.0	0	SC	0	2.4376	0	34.5534	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1614.0	0	SC	0	2.4311	0	34.5534	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1615.0	0	SC	0	2.4239	0	34.5535	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1616.0	0	SC	0	2.4217	0	34.5537	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1617.0	0	SC	0	2.4228	0	34.5545	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1618.0	0	SC	0	2.4202	0	34.5546	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1619.0	0	SC	0	2.4191	0	34.5550	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1620.0	0	SC	0	2.4190	0	34.5558	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1621.0	0	SC	0	2.4173	0	34.5561	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1622.0	0	SC	0	2.4148	0	34.5563	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1623.0	0	SC	0	2.4108	0	34.5565	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1624.0	0	SC	0	2.4095	0	34.5567	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1625.0	0	SC	0	2.4091	0	34.5571	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1626.0	0	SC	0	2.4083	0	34.5573	0	2.0	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1627.0	0	SC	0	2.4078	0	34.5581	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1628.0	0	SC	0	2.4080	0	34.5582	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1629.0	0	SC	0	2.4082	0	34.5584	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1630.0	0	SC	0	2.4076	0	34.5586	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1631.0	0	SC	0	2.4064	0	34.5587	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1632.0	0	SC	0	2.4048	0	34.5589	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1633.0	0	SC	0	2.4031	0	34.5590	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1634.0	0	SC	0	2.4028	0	34.5591	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1635.0	0	SC	0	2.4026	0	34.5593	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1636.0	0	SC	0	2.4025	0	34.5595	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1637.0	0	SC	0	2.4015	0	34.5597	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1638.0	0	SC	0	2.4012	0	34.5597	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1639.0	0	SC	0	2.4002	0	34.5599	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1640.0	0	SC	0	2.3986	0	34.5603	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1641.0	0	SC	0	2.3969	0	34.5605	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1642.0	0	SC	0	2.3957	0	34.5608	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1643.0	0	SC	0	2.3952	0	34.5606	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1644.0	0	SC	0	2.3944	0	34.5608	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1645.0	0	SC	0	2.3929	0	34.5611	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1646.0	0	SC	0	2.3902	0	34.5615	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1647.0	0	SC	0	2.3880	0	34.5619	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1648.0	0	SC	0	2.3872	0	34.5620	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1649.0	0	SC	0	2.3867	0	34.5623	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1650.0	0	SC	0	2.3855	0	34.5623	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1651.0	0	SC	0	2.3822	0	34.5621	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1652.0	0	SC	0	2.3806	0	34.5622	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1653.0	0	SC	0	2.3800	0	34.5623	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1654.0	0	SC	0	2.3783	0	34.5625	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1655.0	0	SC	0	2.3778	0	34.5625	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1656.0	0	SC	0	2.3775	0	34.5625	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1657.0	0	SC	0	2.3774	0	34.5623	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1658.0	0	SC	0	2.3767	0	34.5625	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1659.0	0	SC	0	2.3760	0	34.5627	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1660.0	0	SC	0	2.3746	0	34.5629	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1661.0	0	SC	0	2.3729	0	34.5633	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1662.0	0	SC	0	2.3716	0	34.5637	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1663.0	0	SC	0	2.3699	0	34.5640	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1664.0	0	SC	0	2.3685	0	34.5646	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1665.0	0	SC	0	2.3668	0	34.5653	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1666.0	0	SC	0	2.3659	0	34.5659	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1667.0	0	SC	0	2.3655	0	34.5659	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1668.0	0	SC	0	2.3648	0	34.5659	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1669.0	0	SC	0	2.3641	0	34.5659	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1670.0	0	SC	0	2.3633	0	34.5660	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1671.0	0	SC	0	2.3634	0	34.5661	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1672.0	0	SC	0	2.3637	0	34.5659	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1673.0	0	SC	0	2.3629	0	34.5661	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1674.0	0	SC	0	2.3620	0	34.5663	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1675.0	0	SC	0	2.3594	0	34.5667	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1676.0	0	SC	0	2.3569	0	34.5671	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1677.0	0	SC	0	2.3557	0	34.5673	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1678.0	0	SC	0	2.3545	0	34.5675	0	2.1	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1679.0	0	SC	0	2.3540	0	34.5676	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1680.0	0	SC	0	2.3535	0	34.5677	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1681.0	0	SC	0	2.3527	0	34.5678	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1682.0	0	SC	0	2.3520	0	34.5678	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1683.0	0	SC	0	2.3501	0	34.5682	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1684.0	0	SC	0	2.3462	0	34.5688	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1685.0	0	SC	0	2.3406	0	34.5689	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1686.0	0	SC	0	2.3371	0	34.5691	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1687.0	0	SC	0	2.3355	0	34.5695	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1688.0	0	SC	0	2.3355	0	34.5694	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1689.0	0	SC	0	2.3352	0	34.5696	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1690.0	0	SC	0	2.3337	0	34.5696	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1691.0	0	SC	0	2.3316	0	34.5694	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1692.0	0	SC	0	2.3303	0	34.5695	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1693.0	0	SC	0	2.3280	0	34.5694	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1694.0	0	SC	0	2.3255	0	34.5697	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1695.0	0	SC	0	2.3249	0	34.5695	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1696.0	0	SC	0	2.3243	0	34.5696	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1697.0	0	SC	0	2.3218	0	34.5698	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1698.0	0	SC	0	2.3194	0	34.5700	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1699.0	0	SC	0	2.3177	0	34.5700	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1700.0	0	SC	0	2.3127	0	34.5698	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1701.0	0	SC	0	2.3072	0	34.5704	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1702.0	0	SC	0	2.3054	0	34.5706	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1703.0	0	SC	0	2.3047	0	34.5707	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1704.0	0	SC	0	2.3047	0	34.5707	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1705.0	0	SC	0	2.3045	0	34.5708	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1706.0	0	SC	0	2.3026	0	34.5711	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1707.0	0	SC	0	2.3020	0	34.5712	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1708.0	0	SC	0	2.3017	0	34.5713	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1709.0	0	SC	0	2.3012	0	34.5715	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1710.0	0	SC	0	2.3004	0	34.5715	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1711.0	0	SC	0	2.2995	0	34.5715	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1712.0	0	SC	0	2.2986	0	34.5715	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1713.0	0	SC	0	2.2982	0	34.5715	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1714.0	0	SC	0	2.2985	0	34.5713	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1715.0	0	SC	0	2.2985	0	34.5715	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1716.0	0	SC	0	2.2979	0	34.5715	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1717.0	0	SC	0	2.2973	0	34.5713	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1718.0	0	SC	0	2.2945	0	34.5715	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1719.0	0	SC	0	2.2904	0	34.5720	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1720.0	0	SC	0	2.2875	0	34.5725	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1721.0	0	SC	0	2.2865	0	34.5727	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1722.0	0	SC	0	2.2861	0	34.5727	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1723.0	0	SC	0	2.2858	0	34.5727	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1724.0	0	SC	0	2.2859	0	34.5727	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1725.0	0	SC	0	2.2847	0	34.5728	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1726.0	0	SC	0	2.2847	0	34.5728	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1727.0	0	SC	0	2.2844	0	34.5730	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1728.0	0	SC	0	2.2833	0	34.5732	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1729.0	0	SC	0	2.2822	0	34.5736	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1730.0	0	SC	0	2.2819	0	34.5738	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1731.0	0	SC	0	2.2818	0	34.5738	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1732.0	0	SC	0	2.2815	0	34.5740	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1733.0	0	SC	0	2.2814	0	34.5741	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1734.0	0	SC	0	2.2809	0	34.5744	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1735.0	0	SC	0	2.2806	0	34.5745	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1736.0	0	SC	0	2.2804	0	34.5745	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1737.0	0	SC	0	2.2802	0	34.5745	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1738.0	0	SC	0	2.2802	0	34.5748	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1739.0	0	SC	0	2.2798	0	34.5750	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1740.0	0	SC	0	2.2795	0	34.5751	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1741.0	0	SC	0	2.2790	0	34.5752	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1742.0	0	SC	0	2.2781	0	34.5754	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1743.0	0	SC	0	2.2776	0	34.5754	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1744.0	0	SC	0	2.2768	0	34.5756	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1745.0	0	SC	0	2.2751	0	34.5757	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1746.0	0	SC	0	2.2743	0	34.5757	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1747.0	0	SC	0	2.2703	0	34.5753	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1748.0	0	SC	0	2.2686	0	34.5756	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1749.0	0	SC	0	2.2678	0	34.5756	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1750.0	0	SC	0	2.2664	0	34.5756	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1751.0	0	SC	0	2.2607	0	34.5760	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1752.0	0	SC	0	2.2593	0	34.5765	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1753.0	0	SC	0	2.2597	0	34.5768	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1754.0	0	SC	0	2.2598	0	34.5770	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1755.0	0	SC	0	2.2593	0	34.5770	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1756.0	0	SC	0	2.2594	0	34.5771	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1757.0	0	SC	0	2.2562	0	34.5775	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1758.0	0	SC	0	2.2533	0	34.5778	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1759.0	0	SC	0	2.2523	0	34.5780	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1760.0	0	SC	0	2.2522	0	34.5780	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1761.0	0	SC	0	2.2516	0	34.5780	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1762.0	0	SC	0	2.2503	0	34.5782	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1763.0	0	SC	0	2.2488	0	34.5787	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1764.0	0	SC	0	2.2495	0	34.5795	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1765.0	0	SC	0	2.2505	0	34.5798	0	2.2	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1766.0	0	SC	0	2.2531	0	34.5804	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1767.0	0	SC	0	2.2537	0	34.5807	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1768.0	0	SC	0	2.2527	0	34.5810	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1769.0	0	SC	0	2.2505	0	34.5813	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1770.0	0	SC	0	2.2481	0	34.5818	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1771.0	0	SC	0	2.2467	0	34.5822	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1772.0	0	SC	0	2.2455	0	34.5824	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1773.0	0	SC	0	2.2448	0	34.5825	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1774.0	0	SC	0	2.2439	0	34.5826	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1775.0	0	SC	0	2.2418	0	34.5830	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1776.0	0	SC	0	2.2410	0	34.5831	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1777.0	0	SC	0	2.2411	0	34.5830	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1778.0	0	SC	0	2.2407	0	34.5832	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1779.0	0	SC	0	2.2402	0	34.5834	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1780.0	0	SC	0	2.2402	0	34.5833	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1781.0	0	SC	0	2.2402	0	34.5833	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1782.0	0	SC	0	2.2405	0	34.5832	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1783.0	0	SC	0	2.2405	0	34.5833	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1784.0	0	SC	0	2.2404	0	34.5832	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1785.0	0	SC	0	2.2400	0	34.5834	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1786.0	0	SC	0	2.2399	0	34.5834	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1787.0	0	SC	0	2.2375	0	34.5835	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1788.0	0	SC	0	2.2352	0	34.5839	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1789.0	0	SC	0	2.2267	0	34.5854	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1790.0	0	SC	0	2.2254	0	34.5857	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1791.0	0	SC	0	2.2254	0	34.5856	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1792.0	0	SC	0	2.2251	0	34.5857	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1793.0	0	SC	0	2.2238	0	34.5858	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1794.0	0	SC	0	2.2219	0	34.5861	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1795.0	0	SC	0	2.2188	0	34.5866	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1796.0	0	SC	0	2.2174	0	34.5869	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1797.0	0	SC	0	2.2171	0	34.5870	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1798.0	0	SC	0	2.2172	0	34.5869	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1799.0	0	SC	0	2.2172	0	34.5871	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1800.0	0	SC	0	2.2170	0	34.5870	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1801.0	0	SC	0	2.2155	0	34.5872	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1802.0	0	SC	0	2.2117	0	34.5877	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1803.0	0	SC	0	2.2090	0	34.5881	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1804.0	0	SC	0	2.2069	0	34.5884	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1805.0	0	SC	0	2.2046	0	34.5887	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1806.0	0	SC	0	2.2040	0	34.5888	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1807.0	0	SC	0	2.2042	0	34.5887	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1808.0	0	SC	0	2.2037	0	34.5888	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1809.0	0	SC	0	2.2024	0	34.5891	0	2.3	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1810.0	0	SC	0	2.2023	0	34.5889	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1811.0	0	SC	0	2.2010	0	34.5892	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1812.0	0	SC	0	2.1990	0	34.5894	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1813.0	0	SC	0	2.1975	0	34.5897	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1814.0	0	SC	0	2.1963	0	34.5897	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1815.0	0	SC	0	2.1944	0	34.5902	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1816.0	0	SC	0	2.1915	0	34.5904	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1817.0	0	SC	0	2.1889	0	34.5907	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1818.0	0	SC	0	2.1865	0	34.5908	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1819.0	0	SC	0	2.1850	0	34.5910	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1820.0	0	SC	0	2.1850	0	34.5909	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1821.0	0	SC	0	2.1850	0	34.5908	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1822.0	0	SC	0	2.1847	0	34.5909	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1823.0	0	SC	0	2.1838	0	34.5910	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1824.0	0	SC	0	2.1832	0	34.5911	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1825.0	0	SC	0	2.1819	0	34.5911	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1826.0	0	SC	0	2.1813	0	34.5912	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1827.0	0	SC	0	2.1813	0	34.5914	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1828.0	0	SC	0	2.1798	0	34.5916	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1829.0	0	SC	0	2.1766	0	34.5918	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1830.0	0	SC	0	2.1735	0	34.5922	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1831.0	0	SC	0	2.1737	0	34.5921	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1832.0	0	SC	0	2.1735	0	34.5922	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1833.0	0	SC	0	2.1733	0	34.5923	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1834.0	0	SC	0	2.1718	0	34.5926	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1835.0	0	SC	0	2.1709	0	34.5929	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1836.0	0	SC	0	2.1708	0	34.5930	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1837.0	0	SC	0	2.1697	0	34.5932	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1838.0	0	SC	0	2.1676	0	34.5934	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1839.0	0	SC	0	2.1663	0	34.5937	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1840.0	0	SC	0	2.1652	0	34.5939	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1841.0	0	SC	0	2.1643	0	34.5939	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1842.0	0	SC	0	2.1633	0	34.5940	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1843.0	0	SC	0	2.1628	0	34.5941	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1844.0	0	SC	0	2.1626	0	34.5941	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1845.0	0	SC	0	2.1617	0	34.5942	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1846.0	0	SC	0	2.1610	0	34.5944	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1847.0	0	SC	0	2.1594	0	34.5946	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1848.0	0	SC	0	2.1573	0	34.5950	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1849.0	0	SC	0	2.1561	0	34.5951	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1850.0	0	SC	0	2.1554	0	34.5951	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1851.0	0	SC	0	2.1545	0	34.5954	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1852.0	0	SC	0	2.1536	0	34.5955	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1853.0	0	SC	0	2.1532	0	34.5955	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1854.0	0	SC	0	2.1532	0	34.5955	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1855.0	0	SC	0	2.1523	0	34.5957	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1856.0	0	SC	0	2.1514	0	34.5957	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1857.0	0	SC	0	2.1511	0	34.5959	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1858.0	0	SC	0	2.1497	0	34.5959	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1859.0	0	SC	0	2.1493	0	34.5959	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1860.0	0	SC	0	2.1487	0	34.5961	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1861.0	0	SC	0	2.1474	0	34.5964	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1862.0	0	SC	0	2.1451	0	34.5964	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1863.0	0	SC	0	2.1427	0	34.5968	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1864.0	0	SC	0	2.1425	0	34.5969	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1865.0	0	SC	0	2.1413	0	34.5969	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1866.0	0	SC	0	2.1409	0	34.5970	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1867.0	0	SC	0	2.1379	0	34.5974	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1868.0	0	SC	0	2.1372	0	34.5976	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1869.0	0	SC	0	2.1371	0	34.5974	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1870.0	0	SC	0	2.1375	0	34.5974	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1871.0	0	SC	0	2.1375	0	34.5976	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1872.0	0	SC	0	2.1375	0	34.5976	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1873.0	0	SC	0	2.1375	0	34.5976	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1874.0	0	SC	0	2.1377	0	34.5974	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1875.0	0	SC	0	2.1378	0	34.5976	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1876.0	0	SC	0	2.1379	0	34.5974	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1877.0	0	SC	0	2.1380	0	34.5974	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1878.0	0	SC	0	2.1379	0	34.5976	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1879.0	0	SC	0	2.1379	0	34.5976	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1880.0	0	SC	0	2.1380	0	34.5974	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1881.0	0	SC	0	2.1380	0	34.5974	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1882.0	0	SC	0	2.1377	0	34.5977	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1883.0	0	SC	0	2.1379	0	34.5978	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1884.0	0	SC	0	2.1361	0	34.5977	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1885.0	0	SC	0	2.1331	0	34.5982	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1886.0	0	SC	0	2.1309	0	34.5983	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1887.0	0	SC	0	2.1303	0	34.5984	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1888.0	0	SC	0	2.1300	0	34.5985	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1889.0	0	SC	0	2.1297	0	34.5984	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1890.0	0	SC	0	2.1291	0	34.5985	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1891.0	0	SC	0	2.1289	0	34.5986	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1892.0	0	SC	0	2.1290	0	34.5986	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1893.0	0	SC	0	2.1289	0	34.5987	0	2.4	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1894.0	0	SC	0	2.1290	0	34.5986	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1895.0	0	SC	0	2.1286	0	34.5986	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1896.0	0	SC	0	2.1283	0	34.5986	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1897.0	0	SC	0	2.1274	0	34.5988	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1898.0	0	SC	0	2.1269	0	34.5989	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1899.0	0	SC	0	2.1265	0	34.5988	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1900.0	0	SC	0	2.1253	0	34.5989	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1901.0	0	SC	0	2.1243	0	34.5992	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1902.0	0	SC	0	2.1235	0	34.5993	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1903.0	0	SC	0	2.1227	0	34.5994	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1904.0	0	SC	0	2.1210	0	34.5996	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1905.0	0	SC	0	2.1196	0	34.5997	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1906.0	0	SC	0	2.1180	0	34.5998	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1907.0	0	SC	0	2.1171	0	34.6000	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1908.0	0	SC	0	2.1162	0	34.6001	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1909.0	0	SC	0	2.1154	0	34.6003	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1910.0	0	SC	0	2.1150	0	34.6002	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1911.0	0	SC	0	2.1135	0	34.6003	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1912.0	0	SC	0	2.1095	0	34.6008	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1913.0	0	SC	0	2.1062	0	34.6014	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1914.0	0	SC	0	2.1041	0	34.6016	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1915.0	0	SC	0	2.1032	0	34.6017	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1916.0	0	SC	0	2.1018	0	34.6019	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1917.0	0	SC	0	2.1011	0	34.6022	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1918.0	0	SC	0	2.1008	0	34.6024	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1919.0	0	SC	0	2.1007	0	34.6025	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1920.0	0	SC	0	2.1007	0	34.6024	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1921.0	0	SC	0	2.1007	0	34.6022	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1922.0	0	SC	0	2.1007	0	34.6024	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1923.0	0	SC	0	2.1005	0	34.6024	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1924.0	0	SC	0	2.1005	0	34.6024	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1925.0	0	SC	0	2.1005	0	34.6023	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1926.0	0	SC	0	2.1003	0	34.6024	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1927.0	0	SC	0	2.1001	0	34.6025	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1928.0	0	SC	0	2.0998	0	34.6024	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1929.0	0	SC	0	2.0995	0	34.6026	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1930.0	0	SC	0	2.0992	0	34.6027	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1931.0	0	SC	0	2.0963	0	34.6029	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1932.0	0	SC	0	2.0950	0	34.6032	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1933.0	0	SC	0	2.0950	0	34.6032	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1934.0	0	SC	0	2.0947	0	34.6033	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1935.0	0	SC	0	2.0945	0	34.6034	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1936.0	0	SC	0	2.0947	0	34.6034	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1937.0	0	SC	0	2.0947	0	34.6034	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1938.0	0	SC	0	2.0942	0	34.6037	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1939.0	0	SC	0	2.0939	0	34.6038	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1940.0	0	SC	0	2.0940	0	34.6036	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1941.0	0	SC	0	2.0931	0	34.6039	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1942.0	0	SC	0	2.0928	0	34.6040	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1943.0	0	SC	0	2.0933	0	34.6040	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1944.0	0	SC	0	2.0931	0	34.6039	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1945.0	0	SC	0	2.0931	0	34.6040	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1946.0	0	SC	0	2.0929	0	34.6041	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1947.0	0	SC	0	2.0924	0	34.6042	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1948.0	0	SC	0	2.0927	0	34.6042	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1949.0	0	SC	0	2.0931	0	34.6043	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1950.0	0	SC	0	2.0928	0	34.6044	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1951.0	0	SC	0	2.0921	0	34.6044	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1952.0	0	SC	0	2.0893	0	34.6045	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1953.0	0	SC	0	2.0817	0	34.6049	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1954.0	0	SC	0	2.0816	0	34.6049	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1955.0	0	SC	0	2.0814	0	34.6049	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1956.0	0	SC	0	2.0807	0	34.6049	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1957.0	0	SC	0	2.0807	0	34.6049	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1958.0	0	SC	0	2.0807	0	34.6049	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1959.0	0	SC	0	2.0806	0	34.6049	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1960.0	0	SC	0	2.0799	0	34.6049	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1961.0	0	SC	0	2.0788	0	34.6053	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1962.0	0	SC	0	2.0777	0	34.6053	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1963.0	0	SC	0	2.0771	0	34.6055	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1964.0	0	SC	0	2.0771	0	34.6054	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1965.0	0	SC	0	2.0769	0	34.6056	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1966.0	0	SC	0	2.0766	0	34.6056	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1967.0	0	SC	0	2.0759	0	34.6057	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1968.0	0	SC	0	2.0757	0	34.6058	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1969.0	0	SC	0	2.0753	0	34.6061	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1970.0	0	SC	0	2.0751	0	34.6061	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1971.0	0	SC	0	2.0744	0	34.6061	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1972.0	0	SC	0	2.0733	0	34.6062	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1973.0	0	SC	0	2.0727	0	34.6063	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1974.0	0	SC	0	2.0724	0	34.6063	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1975.0	0	SC	0	2.0715	0	34.6064	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1976.0	0	SC	0	2.0705	0	34.6064	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1977.0	0	SC	0	2.0703	0	34.6066	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1978.0	0	SC	0	2.0704	0	34.6066	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1979.0	0	SC	0	2.0704	0	34.6064	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1980.0	0	SC	0	2.0701	0	34.6067	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1981.0	0	SC	0	2.0698	0	34.6068	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1982.0	0	SC	0	2.0696	0	34.6071	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1983.0	0	SC	0	2.0687	0	34.6075	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1984.0	0	SC	0	2.0673	0	34.6078	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1985.0	0	SC	0	2.0660	0	34.6081	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1986.0	0	SC	0	2.0637	0	34.6081	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1987.0	0	SC	0	2.0619	0	34.6084	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1988.0	0	SC	0	2.0604	0	34.6085	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1989.0	0	SC	0	2.0598	0	34.6087	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1990.0	0	SC	0	2.0595	0	34.6087	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1991.0	0	SC	0	2.0579	0	34.6087	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1992.0	0	SC	0	2.0559	0	34.6089	0	2.5	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1993.0	0	SC	0	2.0541	0	34.6096	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1994.0	0	SC	0	2.0515	0	34.6100	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1995.0	0	SC	0	2.0470	0	34.6103	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1996.0	0	SC	0	2.0466	0	34.6104	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1997.0	0	SC	0	2.0445	0	34.6108	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1998.0	0	SC	0	2.0428	0	34.6110	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	1999.0	0	SC	0	2.0386	0	34.6116	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2000.0	0	SC	0	2.0374	0	34.6118	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2001.0	0	SC	0	2.0361	0	34.6121	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2002.0	0	SC	0	2.0346	0	34.6123	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2003.0	0	SC	0	2.0336	0	34.6126	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2004.0	0	SC	0	2.0330	0	34.6126	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2005.0	0	SC	0	2.0322	0	34.6126	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2006.0	0	SC	0	2.0320	0	34.6126	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2007.0	0	SC	0	2.0317	0	34.6126	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2008.0	0	SC	0	2.0302	0	34.6129	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2009.0	0	SC	0	2.0283	0	34.6132	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2010.0	0	SC	0	2.0272	0	34.6133	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2011.0	0	SC	0	2.0264	0	34.6133	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2012.0	0	SC	0	2.0255	0	34.6135	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2013.0	0	SC	0	2.0248	0	34.6135	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2014.0	0	SC	0	2.0245	0	34.6136	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2015.0	0	SC	0	2.0245	0	34.6137	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2016.0	0	SC	0	2.0243	0	34.6138	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2017.0	0	SC	0	2.0240	0	34.6139	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2018.0	0	SC	0	2.0230	0	34.6139	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2019.0	0	SC	0	2.0221	0	34.6140	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2020.0	0	SC	0	2.0216	0	34.6141	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2021.0	0	SC	0	2.0215	0	34.6141	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2022.0	0	SC	0	2.0208	0	34.6143	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2023.0	0	SC	0	2.0203	0	34.6141	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2024.0	0	SC	0	2.0201	0	34.6143	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2025.0	0	SC	0	2.0194	0	34.6145	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2026.0	0	SC	0	2.0170	0	34.6145	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2027.0	0	SC	0	2.0159	0	34.6147	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2028.0	0	SC	0	2.0149	0	34.6149	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2029.0	0	SC	0	2.0137	0	34.6152	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2030.0	0	SC	0	2.0140	0	34.6150	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2031.0	0	SC	0	2.0141	0	34.6150	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2032.0	0	SC	0	2.0140	0	34.6151	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2033.0	0	SC	0	2.0141	0	34.6152	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2034.0	0	SC	0	2.0142	0	34.6151	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2035.0	0	SC	0	2.0140	0	34.6152	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2036.0	0	SC	0	2.0108	0	34.6153	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2037.0	0	SC	0	2.0082	0	34.6156	0	2.6	0
JGQH___2010680	001	C	05/26/2010	06:41	137.5583	24.2744	0	2038.0	0	SC	0	2.0055	0	34.6158	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	3.0	0	SC	0	25.5595	0	34.8677	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	4.0	0	SC	0	25.5608	0	34.8680	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	5.0	0	SC	0	25.5650	0	34.8685	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	6.0	0	SC	0	25.5680	0	34.8683	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	7.0	0	SC	0	25.5696	0	34.8685	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	8.0	0	SC	0	25.5690	0	34.8684	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	9.0	0	SC	0	25.5663	0	34.8680	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	10.0	0	SC	0	25.5676	0	34.8682	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	11.0	0	SC	0	25.5686	0	34.8683	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	12.0	0	SC	0	25.5661	0	34.8683	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	13.0	0	SC	0	25.5634	0	34.8680	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	14.0	0	SC	0	25.5600	0	34.8680	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	15.0	0	SC	0	25.5578	0	34.8680	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	16.0	0	SC	0	25.5535	0	34.8670	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	17.0	0	SC	0	25.5477	0	34.8659	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	18.0	0	SC	0	25.5450	0	34.8653	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	19.0	0	SC	0	25.4637	0	34.8519	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	20.0	0	SC	0	24.7860	0	34.7915	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	21.0	0	SC	0	24.5159	0	34.7855	0	4.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	22.0	0	SC	0	24.4457	0	34.7971	0	4.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	23.0	0	SC	0	24.3639	0	34.7926	0	4.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	24.0	0	SC	0	24.3200	0	34.7872	0	4.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	25.0	0	SC	0	24.3126	0	34.7888	0	4.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	26.0	0	SC	0	24.3270	0	34.8009	0	4.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	27.0	0	SC	0	24.3031	0	34.8080	0	4.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	28.0	0	SC	0	24.2686	0	34.8051	0	4.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	29.0	0	SC	0	24.2517	0	34.8063	0	4.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	30.0	0	SC	0	24.1765	0	34.7926	0	4.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	31.0	0	SC	0	24.0564	0	34.7742	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	32.0	0	SC	0	24.0109	0	34.7749	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	33.0	0	SC	0	24.0010	0	34.7742	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	34.0	0	SC	0	23.9655	0	34.7749	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	35.0	0	SC	0	23.9287	0	34.7769	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	36.0	0	SC	0	23.9329	0	34.7878	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	37.0	0	SC	0	23.9488	0	34.7998	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	38.0	0	SC	0	23.9075	0	34.7969	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	39.0	0	SC	0	23.8637	0	34.7969	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	40.0	0	SC	0	23.8647	0	34.8143	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	41.0	0	SC	0	23.8698	0	34.8284	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	42.0	0	SC	0	23.8315	0	34.8345	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	43.0	0	SC	0	23.7481	0	34.8316	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	44.0	0	SC	0	23.6021	0	34.8237	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	45.0	0	SC	0	23.5199	0	34.8279	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	46.0	0	SC	0	23.4278	0	34.8311	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	47.0	0	SC	0	23.3807	0	34.8319	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	48.0	0	SC	0	23.2523	0	34.8331	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	49.0	0	SC	0	23.1701	0	34.8327	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	50.0	0	SC	0	23.0867	0	34.8330	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	51.0	0	SC	0	23.0500	0	34.8335	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	52.0	0	SC	0	23.0246	0	34.8318	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	53.0	0	SC	0	23.0006	0	34.8340	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	54.0	0	SC	0	22.9829	0	34.8343	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	55.0	0	SC	0	22.9595	0	34.8334	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	56.0	0	SC	0	22.9231	0	34.8332	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	57.0	0	SC	0	22.9069	0	34.8335	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	58.0	0	SC	0	22.8946	0	34.8330	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	59.0	0	SC	0	22.8331	0	34.8326	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	60.0	0	SC	0	22.7677	0	34.8299	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	61.0	0	SC	0	22.6858	0	34.8270	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	62.0	0	SC	0	22.5883	0	34.8232	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	63.0	0	SC	0	22.5395	0	34.8230	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	64.0	0	SC	0	22.5083	0	34.8230	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	65.0	0	SC	0	22.4228	0	34.8178	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	66.0	0	SC	0	22.2050	0	34.8100	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	67.0	0	SC	0	22.1492	0	34.8071	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	68.0	0	SC	0	22.1204	0	34.8054	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	69.0	0	SC	0	22.0835	0	34.8041	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	70.0	0	SC	0	22.0409	0	34.8020	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	71.0	0	SC	0	21.9763	0	34.8001	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	72.0	0	SC	0	21.9372	0	34.7980	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	73.0	0	SC	0	21.8953	0	34.7971	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	74.0	0	SC	0	21.8753	0	34.7966	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	75.0	0	SC	0	21.8086	0	34.7939	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	76.0	0	SC	0	21.7116	0	34.7926	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	77.0	0	SC	0	21.6521	0	34.7937	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	78.0	0	SC	0	21.6381	0	34.7945	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	79.0	0	SC	0	21.5977	0	34.7950	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	80.0	0	SC	0	21.5317	0	34.7944	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	81.0	0	SC	0	21.5133	0	34.7939	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	82.0	0	SC	0	21.4839	0	34.7921	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	83.0	0	SC	0	21.4560	0	34.7915	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	84.0	0	SC	0	21.4277	0	34.7884	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	85.0	0	SC	0	21.3379	0	34.7844	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	86.0	0	SC	0	21.2899	0	34.7830	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	87.0	0	SC	0	21.2245	0	34.7802	0	5.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	88.0	0	SC	0	21.1957	0	34.7797	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	89.0	0	SC	0	21.1929	0	34.7801	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	90.0	0	SC	0	21.1843	0	34.7798	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	91.0	0	SC	0	21.1799	0	34.7801	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	92.0	0	SC	0	21.1770	0	34.7801	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	93.0	0	SC	0	21.1627	0	34.7800	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	94.0	0	SC	0	21.1512	0	34.7797	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	95.0	0	SC	0	21.1061	0	34.7774	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	96.0	0	SC	0	21.0312	0	34.7750	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	97.0	0	SC	0	20.9669	0	34.7733	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	98.0	0	SC	0	20.9363	0	34.7717	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	99.0	0	SC	0	20.9012	0	34.7694	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	100.0	0	SC	0	20.8285	0	34.7672	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	101.0	0	SC	0	20.8015	0	34.7663	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	102.0	0	SC	0	20.7910	0	34.7660	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	103.0	0	SC	0	20.7854	0	34.7654	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	104.0	0	SC	0	20.7453	0	34.7630	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	105.0	0	SC	0	20.6716	0	34.7595	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	106.0	0	SC	0	20.6038	0	34.7585	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	107.0	0	SC	0	20.5912	0	34.7578	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	108.0	0	SC	0	20.5461	0	34.7563	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	109.0	0	SC	0	20.4834	0	34.7561	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	110.0	0	SC	0	20.4573	0	34.7546	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	111.0	0	SC	0	20.4449	0	34.7540	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	112.0	0	SC	0	20.4387	0	34.7548	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	113.0	0	SC	0	20.4238	0	34.7555	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	114.0	0	SC	0	20.3969	0	34.7562	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	115.0	0	SC	0	20.3558	0	34.7561	0	5.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	116.0	0	SC	0	20.3336	0	34.7575	0	4.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	117.0	0	SC	0	20.3244	0	34.7583	0	4.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	118.0	0	SC	0	20.3149	0	34.7585	0	4.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	119.0	0	SC	0	20.2942	0	34.7584	0	4.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	120.0	0	SC	0	20.2706	0	34.7592	0	4.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	121.0	0	SC	0	20.2458	0	34.7613	0	4.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	122.0	0	SC	0	20.2230	0	34.7617	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	123.0	0	SC	0	20.2072	0	34.7620	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	124.0	0	SC	0	20.1809	0	34.7620	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	125.0	0	SC	0	20.1706	0	34.7631	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	126.0	0	SC	0	20.1563	0	34.7661	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	127.0	0	SC	0	20.0996	0	34.7667	0	4.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	128.0	0	SC	0	20.0039	0	34.7635	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	129.0	0	SC	0	19.9641	0	34.7627	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	130.0	0	SC	0	19.9464	0	34.7641	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	131.0	0	SC	0	19.9265	0	34.7624	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	132.0	0	SC	0	19.8682	0	34.7588	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	133.0	0	SC	0	19.8410	0	34.7583	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	134.0	0	SC	0	19.8247	0	34.7546	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	135.0	0	SC	0	19.7988	0	34.7518	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	136.0	0	SC	0	19.7750	0	34.7483	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	137.0	0	SC	0	19.7423	0	34.7472	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	138.0	0	SC	0	19.7150	0	34.7468	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	139.0	0	SC	0	19.6893	0	34.7461	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	140.0	0	SC	0	19.6277	0	34.7459	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	141.0	0	SC	0	19.5885	0	34.7494	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	142.0	0	SC	0	19.5723	0	34.7502	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	143.0	0	SC	0	19.5469	0	34.7483	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	144.0	0	SC	0	19.5159	0	34.7465	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	145.0	0	SC	0	19.5112	0	34.7468	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	146.0	0	SC	0	19.4903	0	34.7468	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	147.0	0	SC	0	19.4561	0	34.7498	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	148.0	0	SC	0	19.4306	0	34.7501	0	4.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	149.0	0	SC	0	19.3502	0	34.7486	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	150.0	0	SC	0	19.2821	0	34.7504	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	151.0	0	SC	0	19.2595	0	34.7508	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	152.0	0	SC	0	19.2484	0	34.7506	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	153.0	0	SC	0	19.2459	0	34.7509	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	154.0	0	SC	0	19.2275	0	34.7530	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	155.0	0	SC	0	19.1916	0	34.7614	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	156.0	0	SC	0	19.1574	0	34.7642	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	157.0	0	SC	0	19.1398	0	34.7648	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	158.0	0	SC	0	19.1287	0	34.7646	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	159.0	0	SC	0	19.1104	0	34.7646	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	160.0	0	SC	0	19.0718	0	34.7627	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	161.0	0	SC	0	19.0215	0	34.7603	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	162.0	0	SC	0	18.9938	0	34.7581	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	163.0	0	SC	0	18.9562	0	34.7550	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	164.0	0	SC	0	18.9252	0	34.7517	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	165.0	0	SC	0	18.8881	0	34.7485	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	166.0	0	SC	0	18.8462	0	34.7451	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	167.0	0	SC	0	18.8065	0	34.7430	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	168.0	0	SC	0	18.7864	0	34.7440	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	169.0	0	SC	0	18.7546	0	34.7443	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	170.0	0	SC	0	18.7186	0	34.7455	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	171.0	0	SC	0	18.7071	0	34.7459	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	172.0	0	SC	0	18.6885	0	34.7461	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	173.0	0	SC	0	18.6720	0	34.7464	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	174.0	0	SC	0	18.6643	0	34.7463	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	175.0	0	SC	0	18.6527	0	34.7459	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	176.0	0	SC	0	18.6236	0	34.7444	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	177.0	0	SC	0	18.5298	0	34.7496	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	178.0	0	SC	0	18.5265	0	34.7532	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	179.0	0	SC	0	18.5240	0	34.7548	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	180.0	0	SC	0	18.5187	0	34.7565	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	181.0	0	SC	0	18.5124	0	34.7582	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	182.0	0	SC	0	18.5039	0	34.7602	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	183.0	0	SC	0	18.4965	0	34.7617	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	184.0	0	SC	0	18.4892	0	34.7624	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	185.0	0	SC	0	18.4831	0	34.7624	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	186.0	0	SC	0	18.4663	0	34.7617	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	187.0	0	SC	0	18.4366	0	34.7619	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	188.0	0	SC	0	18.4108	0	34.7613	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	189.0	0	SC	0	18.3778	0	34.7597	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	190.0	0	SC	0	18.3415	0	34.7588	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	191.0	0	SC	0	18.3317	0	34.7586	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	192.0	0	SC	0	18.3274	0	34.7584	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	193.0	0	SC	0	18.3229	0	34.7582	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	194.0	0	SC	0	18.3190	0	34.7580	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	195.0	0	SC	0	18.3117	0	34.7575	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	196.0	0	SC	0	18.2990	0	34.7567	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	197.0	0	SC	0	18.2657	0	34.7548	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	198.0	0	SC	0	18.2191	0	34.7543	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	199.0	0	SC	0	18.2070	0	34.7542	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	200.0	0	SC	0	18.2030	0	34.7539	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	201.0	0	SC	0	18.1971	0	34.7537	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	202.0	0	SC	0	18.1887	0	34.7538	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	203.0	0	SC	0	18.1790	0	34.7537	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	204.0	0	SC	0	18.1717	0	34.7530	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	205.0	0	SC	0	18.1618	0	34.7512	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	206.0	0	SC	0	18.1434	0	34.7486	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	207.0	0	SC	0	18.1319	0	34.7476	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	208.0	0	SC	0	18.0994	0	34.7424	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	209.0	0	SC	0	18.0850	0	34.7410	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	210.0	0	SC	0	18.0760	0	34.7405	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	211.0	0	SC	0	18.0711	0	34.7403	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	212.0	0	SC	0	18.0655	0	34.7401	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	213.0	0	SC	0	18.0607	0	34.7401	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	214.0	0	SC	0	18.0582	0	34.7406	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	215.0	0	SC	0	18.0556	0	34.7412	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	216.0	0	SC	0	18.0524	0	34.7412	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	217.0	0	SC	0	18.0529	0	34.7419	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	218.0	0	SC	0	18.0548	0	34.7429	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	219.0	0	SC	0	18.0578	0	34.7443	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	220.0	0	SC	0	18.0587	0	34.7451	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	221.0	0	SC	0	18.0510	0	34.7450	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	222.0	0	SC	0	18.0079	0	34.7417	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	223.0	0	SC	0	17.9533	0	34.7373	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	224.0	0	SC	0	17.9333	0	34.7368	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	225.0	0	SC	0	17.9308	0	34.7370	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	226.0	0	SC	0	17.9245	0	34.7369	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	227.0	0	SC	0	17.8897	0	34.7341	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	228.0	0	SC	0	17.8667	0	34.7328	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	229.0	0	SC	0	17.8570	0	34.7319	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	230.0	0	SC	0	17.8472	0	34.7310	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	231.0	0	SC	0	17.8402	0	34.7307	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	232.0	0	SC	0	17.8411	0	34.7308	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	233.0	0	SC	0	17.8316	0	34.7301	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	234.0	0	SC	0	17.8127	0	34.7304	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	235.0	0	SC	0	17.8059	0	34.7308	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	236.0	0	SC	0	17.8037	0	34.7308	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	237.0	0	SC	0	17.8024	0	34.7309	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	238.0	0	SC	0	17.7961	0	34.7306	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	239.0	0	SC	0	17.7376	0	34.7274	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	240.0	0	SC	0	17.6928	0	34.7276	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	241.0	0	SC	0	17.6790	0	34.7278	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	242.0	0	SC	0	17.6763	0	34.7279	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	243.0	0	SC	0	17.6760	0	34.7280	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	244.0	0	SC	0	17.6730	0	34.7282	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	245.0	0	SC	0	17.6587	0	34.7290	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	246.0	0	SC	0	17.6333	0	34.7299	0	4.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	247.0	0	SC	0	17.6061	0	34.7299	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	248.0	0	SC	0	17.5956	0	34.7297	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	249.0	0	SC	0	17.5907	0	34.7296	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	250.0	0	SC	0	17.5743	0	34.7292	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	251.0	0	SC	0	17.5496	0	34.7286	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	252.0	0	SC	0	17.5484	0	34.7291	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	253.0	0	SC	0	17.5454	0	34.7292	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	254.0	0	SC	0	17.5337	0	34.7292	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	255.0	0	SC	0	17.5269	0	34.7287	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	256.0	0	SC	0	17.5084	0	34.7271	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	257.0	0	SC	0	17.4964	0	34.7266	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	258.0	0	SC	0	17.4781	0	34.7254	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	259.0	0	SC	0	17.4255	0	34.7233	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	260.0	0	SC	0	17.3768	0	34.7243	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	261.0	0	SC	0	17.3715	0	34.7238	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	262.0	0	SC	0	17.3605	0	34.7229	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	263.0	0	SC	0	17.3513	0	34.7228	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	264.0	0	SC	0	17.3322	0	34.7226	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	265.0	0	SC	0	17.3202	0	34.7229	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	266.0	0	SC	0	17.3120	0	34.7230	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	267.0	0	SC	0	17.3033	0	34.7229	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	268.0	0	SC	0	17.2834	0	34.7235	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	269.0	0	SC	0	17.2630	0	34.7237	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	270.0	0	SC	0	17.2374	0	34.7219	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	271.0	0	SC	0	17.1680	0	34.7167	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	272.0	0	SC	0	17.0680	0	34.7114	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	273.0	0	SC	0	17.0287	0	34.7098	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	274.0	0	SC	0	17.0013	0	34.7080	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	275.0	0	SC	0	16.9748	0	34.7073	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	276.0	0	SC	0	16.9718	0	34.7076	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	277.0	0	SC	0	16.9722	0	34.7079	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	278.0	0	SC	0	16.9717	0	34.7081	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	279.0	0	SC	0	16.9712	0	34.7082	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	280.0	0	SC	0	16.9569	0	34.7070	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	281.0	0	SC	0	16.9381	0	34.7069	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	282.0	0	SC	0	16.9302	0	34.7067	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	283.0	0	SC	0	16.9242	0	34.7066	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	284.0	0	SC	0	16.9182	0	34.7063	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	285.0	0	SC	0	16.8948	0	34.7046	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	286.0	0	SC	0	16.8683	0	34.7034	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	287.0	0	SC	0	16.8399	0	34.7021	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	288.0	0	SC	0	16.8259	0	34.7016	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	289.0	0	SC	0	16.8206	0	34.7014	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	290.0	0	SC	0	16.8123	0	34.7006	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	291.0	0	SC	0	16.7950	0	34.7000	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	292.0	0	SC	0	16.7830	0	34.6998	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	293.0	0	SC	0	16.7777	0	34.7001	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	294.0	0	SC	0	16.7554	0	34.6991	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	295.0	0	SC	0	16.7365	0	34.6982	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	296.0	0	SC	0	16.7128	0	34.6969	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	297.0	0	SC	0	16.6997	0	34.6961	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	298.0	0	SC	0	16.6947	0	34.6957	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	299.0	0	SC	0	16.6899	0	34.6953	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	300.0	0	SC	0	16.6851	0	34.6950	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	301.0	0	SC	0	16.6824	0	34.6948	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	302.0	0	SC	0	16.6733	0	34.6942	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	303.0	0	SC	0	16.6589	0	34.6931	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	304.0	0	SC	0	16.6314	0	34.6918	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	305.0	0	SC	0	16.6085	0	34.6908	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	306.0	0	SC	0	16.5811	0	34.6883	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	307.0	0	SC	0	16.5336	0	34.6864	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	308.0	0	SC	0	16.5281	0	34.6862	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	309.0	0	SC	0	16.5121	0	34.6852	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	310.0	0	SC	0	16.4982	0	34.6846	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	311.0	0	SC	0	16.4748	0	34.6830	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	312.0	0	SC	0	16.4461	0	34.6811	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	313.0	0	SC	0	16.4316	0	34.6805	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	314.0	0	SC	0	16.4179	0	34.6793	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	315.0	0	SC	0	16.3200	0	34.6717	0	4.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	316.0	0	SC	0	16.2589	0	34.6687	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	317.0	0	SC	0	16.2326	0	34.6669	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	318.0	0	SC	0	16.1904	0	34.6643	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	319.0	0	SC	0	16.1274	0	34.6623	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	320.0	0	SC	0	16.1214	0	34.6621	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	321.0	0	SC	0	16.1171	0	34.6621	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	322.0	0	SC	0	16.1107	0	34.6616	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	323.0	0	SC	0	16.0871	0	34.6590	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	324.0	0	SC	0	16.0373	0	34.6551	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	325.0	0	SC	0	16.0126	0	34.6533	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	326.0	0	SC	0	15.9920	0	34.6518	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	327.0	0	SC	0	15.9683	0	34.6500	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	328.0	0	SC	0	15.9061	0	34.6442	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	329.0	0	SC	0	15.8530	0	34.6417	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	330.0	0	SC	0	15.8341	0	34.6407	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	331.0	0	SC	0	15.8290	0	34.6406	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	332.0	0	SC	0	15.8268	0	34.6407	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	333.0	0	SC	0	15.8232	0	34.6408	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	334.0	0	SC	0	15.8192	0	34.6405	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	335.0	0	SC	0	15.8120	0	34.6402	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	336.0	0	SC	0	15.7963	0	34.6385	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	337.0	0	SC	0	15.7476	0	34.6357	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	338.0	0	SC	0	15.7068	0	34.6325	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	339.0	0	SC	0	15.6681	0	34.6293	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	340.0	0	SC	0	15.6515	0	34.6288	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	341.0	0	SC	0	15.6339	0	34.6272	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	342.0	0	SC	0	15.5867	0	34.6232	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	343.0	0	SC	0	15.5197	0	34.6186	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	344.0	0	SC	0	15.4700	0	34.6146	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	345.0	0	SC	0	15.4424	0	34.6132	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	346.0	0	SC	0	15.4378	0	34.6131	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	347.0	0	SC	0	15.4260	0	34.6121	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	348.0	0	SC	0	15.3926	0	34.6096	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	349.0	0	SC	0	15.3639	0	34.6070	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	350.0	0	SC	0	15.2815	0	34.5993	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	351.0	0	SC	0	15.1930	0	34.5942	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	352.0	0	SC	0	15.1849	0	34.5939	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	353.0	0	SC	0	15.1753	0	34.5931	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	354.0	0	SC	0	15.1645	0	34.5923	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	355.0	0	SC	0	15.1527	0	34.5911	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	356.0	0	SC	0	15.1506	0	34.5920	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	357.0	0	SC	0	15.1289	0	34.5899	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	358.0	0	SC	0	15.1153	0	34.5891	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	359.0	0	SC	0	15.0872	0	34.5864	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	360.0	0	SC	0	15.0790	0	34.5866	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	361.0	0	SC	0	15.0430	0	34.5813	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	362.0	0	SC	0	14.9913	0	34.5794	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	363.0	0	SC	0	14.9532	0	34.5773	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	364.0	0	SC	0	14.9284	0	34.5755	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	365.0	0	SC	0	14.9071	0	34.5743	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	366.0	0	SC	0	14.9008	0	34.5743	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	367.0	0	SC	0	14.8999	0	34.5744	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	368.0	0	SC	0	14.8997	0	34.5744	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	369.0	0	SC	0	14.8998	0	34.5743	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	370.0	0	SC	0	14.8990	0	34.5745	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	371.0	0	SC	0	14.8975	0	34.5744	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	372.0	0	SC	0	14.8774	0	34.5720	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	373.0	0	SC	0	14.8527	0	34.5709	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	374.0	0	SC	0	14.8456	0	34.5705	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	375.0	0	SC	0	14.8452	0	34.5705	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	376.0	0	SC	0	14.8290	0	34.5688	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	377.0	0	SC	0	14.7942	0	34.5657	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	378.0	0	SC	0	14.7628	0	34.5634	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	379.0	0	SC	0	14.7447	0	34.5621	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	380.0	0	SC	0	14.7309	0	34.5608	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	381.0	0	SC	0	14.7083	0	34.5590	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	382.0	0	SC	0	14.6833	0	34.5566	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	383.0	0	SC	0	14.6320	0	34.5527	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	384.0	0	SC	0	14.6215	0	34.5523	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	385.0	0	SC	0	14.6188	0	34.5519	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	386.0	0	SC	0	14.6004	0	34.5507	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	387.0	0	SC	0	14.5834	0	34.5494	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	388.0	0	SC	0	14.5366	0	34.5452	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	389.0	0	SC	0	14.4600	0	34.5396	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	390.0	0	SC	0	14.4235	0	34.5375	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	391.0	0	SC	0	14.3833	0	34.5344	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	392.0	0	SC	0	14.3572	0	34.5324	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	393.0	0	SC	0	14.3385	0	34.5316	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	394.0	0	SC	0	14.3202	0	34.5298	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	395.0	0	SC	0	14.2972	0	34.5287	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	396.0	0	SC	0	14.2931	0	34.5287	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	397.0	0	SC	0	14.2905	0	34.5287	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	398.0	0	SC	0	14.2884	0	34.5287	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	399.0	0	SC	0	14.2876	0	34.5289	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	400.0	0	SC	0	14.2846	0	34.5285	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	401.0	0	SC	0	14.2605	0	34.5264	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	402.0	0	SC	0	14.2336	0	34.5249	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	403.0	0	SC	0	14.2114	0	34.5235	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	404.0	0	SC	0	14.1962	0	34.5224	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	405.0	0	SC	0	14.1786	0	34.5210	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	406.0	0	SC	0	14.1453	0	34.5182	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	407.0	0	SC	0	14.0995	0	34.5161	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	408.0	0	SC	0	14.0858	0	34.5154	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	409.0	0	SC	0	14.0559	0	34.5118	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	410.0	0	SC	0	13.9495	0	34.5033	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	411.0	0	SC	0	13.9200	0	34.5017	0	4.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	412.0	0	SC	0	13.9104	0	34.5011	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	413.0	0	SC	0	13.9011	0	34.5005	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	414.0	0	SC	0	13.8885	0	34.4995	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	415.0	0	SC	0	13.8578	0	34.4972	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	416.0	0	SC	0	13.8070	0	34.4949	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	417.0	0	SC	0	13.7842	0	34.4934	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	418.0	0	SC	0	13.7623	0	34.4911	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	419.0	0	SC	0	13.7347	0	34.4890	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	420.0	0	SC	0	13.7105	0	34.4870	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	421.0	0	SC	0	13.6910	0	34.4856	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	422.0	0	SC	0	13.6824	0	34.4849	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	423.0	0	SC	0	13.6720	0	34.4837	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	424.0	0	SC	0	13.6022	0	34.4767	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	425.0	0	SC	0	13.5410	0	34.4731	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	426.0	0	SC	0	13.5278	0	34.4720	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	427.0	0	SC	0	13.5147	0	34.4713	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	428.0	0	SC	0	13.5158	0	34.4717	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	429.0	0	SC	0	13.5110	0	34.4709	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	430.0	0	SC	0	13.5107	0	34.4712	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	431.0	0	SC	0	13.5065	0	34.4714	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	432.0	0	SC	0	13.5067	0	34.4716	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	433.0	0	SC	0	13.5029	0	34.4707	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	434.0	0	SC	0	13.4965	0	34.4709	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	435.0	0	SC	0	13.4951	0	34.4707	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	436.0	0	SC	0	13.4959	0	34.4706	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	437.0	0	SC	0	13.4856	0	34.4699	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	438.0	0	SC	0	13.4797	0	34.4694	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	439.0	0	SC	0	13.4729	0	34.4689	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	440.0	0	SC	0	13.4616	0	34.4679	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	441.0	0	SC	0	13.4134	0	34.4640	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	442.0	0	SC	0	13.3749	0	34.4622	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	443.0	0	SC	0	13.3541	0	34.4600	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	444.0	0	SC	0	13.3412	0	34.4598	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	445.0	0	SC	0	13.3285	0	34.4589	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	446.0	0	SC	0	13.2850	0	34.4546	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	447.0	0	SC	0	13.2572	0	34.4525	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	448.0	0	SC	0	13.2452	0	34.4517	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	449.0	0	SC	0	13.2422	0	34.4513	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	450.0	0	SC	0	13.2318	0	34.4507	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	451.0	0	SC	0	13.2306	0	34.4512	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	452.0	0	SC	0	13.2267	0	34.4507	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	453.0	0	SC	0	13.2029	0	34.4480	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	454.0	0	SC	0	13.1650	0	34.4450	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	455.0	0	SC	0	13.1296	0	34.4402	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	456.0	0	SC	0	13.0706	0	34.4349	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	457.0	0	SC	0	13.0257	0	34.4319	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	458.0	0	SC	0	12.9848	0	34.4294	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	459.0	0	SC	0	12.9526	0	34.4296	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	460.0	0	SC	0	12.8758	0	34.4204	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	461.0	0	SC	0	12.8130	0	34.4202	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	462.0	0	SC	0	12.7943	0	34.4186	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	463.0	0	SC	0	12.7922	0	34.4180	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	464.0	0	SC	0	12.7782	0	34.4178	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	465.0	0	SC	0	12.7661	0	34.4165	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	466.0	0	SC	0	12.7287	0	34.4142	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	467.0	0	SC	0	12.6984	0	34.4127	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	468.0	0	SC	0	12.6714	0	34.4108	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	469.0	0	SC	0	12.6533	0	34.4102	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	470.0	0	SC	0	12.6404	0	34.4096	0	4.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	471.0	0	SC	0	12.6328	0	34.4097	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	472.0	0	SC	0	12.6286	0	34.4092	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	473.0	0	SC	0	12.6019	0	34.4065	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	474.0	0	SC	0	12.5766	0	34.4051	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	475.0	0	SC	0	12.5626	0	34.4037	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	476.0	0	SC	0	12.5522	0	34.4030	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	477.0	0	SC	0	12.5303	0	34.4007	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	478.0	0	SC	0	12.5000	0	34.3985	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	479.0	0	SC	0	12.4821	0	34.3977	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	480.0	0	SC	0	12.4635	0	34.3971	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	481.0	0	SC	0	12.4205	0	34.3954	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	482.0	0	SC	0	12.3880	0	34.3940	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	483.0	0	SC	0	12.3688	0	34.3930	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	484.0	0	SC	0	12.3397	0	34.3914	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	485.0	0	SC	0	12.3127	0	34.3894	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	486.0	0	SC	0	12.2819	0	34.3870	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	487.0	0	SC	0	12.2538	0	34.3883	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	488.0	0	SC	0	12.2344	0	34.3878	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	489.0	0	SC	0	12.2183	0	34.3870	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	490.0	0	SC	0	12.1992	0	34.3851	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	491.0	0	SC	0	12.1835	0	34.3847	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	492.0	0	SC	0	12.1744	0	34.3842	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	493.0	0	SC	0	12.1678	0	34.3840	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	494.0	0	SC	0	12.1552	0	34.3829	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	495.0	0	SC	0	12.1478	0	34.3825	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	496.0	0	SC	0	12.1325	0	34.3816	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	497.0	0	SC	0	12.1099	0	34.3797	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	498.0	0	SC	0	12.0738	0	34.3766	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	499.0	0	SC	0	12.0409	0	34.3748	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	500.0	0	SC	0	12.0194	0	34.3738	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	501.0	0	SC	0	11.9950	0	34.3720	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	502.0	0	SC	0	11.9664	0	34.3703	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	503.0	0	SC	0	11.9474	0	34.3688	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	504.0	0	SC	0	11.9117	0	34.3662	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	505.0	0	SC	0	11.8520	0	34.3611	0	4.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	506.0	0	SC	0	11.8199	0	34.3599	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	507.0	0	SC	0	11.7968	0	34.3572	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	508.0	0	SC	0	11.7632	0	34.3563	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	509.0	0	SC	0	11.7525	0	34.3557	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	510.0	0	SC	0	11.7437	0	34.3553	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	511.0	0	SC	0	11.7393	0	34.3546	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	512.0	0	SC	0	11.7316	0	34.3549	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	513.0	0	SC	0	11.7285	0	34.3549	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	514.0	0	SC	0	11.7048	0	34.3522	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	515.0	0	SC	0	11.6583	0	34.3494	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	516.0	0	SC	0	11.6037	0	34.3461	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	517.0	0	SC	0	11.5521	0	34.3417	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	518.0	0	SC	0	11.5167	0	34.3382	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	519.0	0	SC	0	11.4785	0	34.3350	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	520.0	0	SC	0	11.4393	0	34.3322	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	521.0	0	SC	0	11.4289	0	34.3311	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	522.0	0	SC	0	11.4029	0	34.3294	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	523.0	0	SC	0	11.3804	0	34.3268	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	524.0	0	SC	0	11.3631	0	34.3264	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	525.0	0	SC	0	11.3493	0	34.3252	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	526.0	0	SC	0	11.3130	0	34.3225	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	527.0	0	SC	0	11.2887	0	34.3217	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	528.0	0	SC	0	11.2785	0	34.3210	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	529.0	0	SC	0	11.2688	0	34.3203	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	530.0	0	SC	0	11.2640	0	34.3200	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	531.0	0	SC	0	11.2556	0	34.3198	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	532.0	0	SC	0	11.2489	0	34.3194	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	533.0	0	SC	0	11.2410	0	34.3190	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	534.0	0	SC	0	11.2414	0	34.3189	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	535.0	0	SC	0	11.2318	0	34.3183	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	536.0	0	SC	0	11.2118	0	34.3168	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	537.0	0	SC	0	11.1806	0	34.3129	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	538.0	0	SC	0	11.1153	0	34.3095	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	539.0	0	SC	0	11.0761	0	34.3073	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	540.0	0	SC	0	11.0362	0	34.3042	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	541.0	0	SC	0	10.9940	0	34.3011	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	542.0	0	SC	0	10.9677	0	34.3000	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	543.0	0	SC	0	10.9642	0	34.2999	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	544.0	0	SC	0	10.9574	0	34.2996	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	545.0	0	SC	0	10.9510	0	34.2992	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	546.0	0	SC	0	10.9395	0	34.2982	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	547.0	0	SC	0	10.9000	0	34.2954	0	4.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	548.0	0	SC	0	10.8668	0	34.2928	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	549.0	0	SC	0	10.8323	0	34.2914	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	550.0	0	SC	0	10.8253	0	34.2909	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	551.0	0	SC	0	10.8020	0	34.2888	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	552.0	0	SC	0	10.7876	0	34.2879	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	553.0	0	SC	0	10.7268	0	34.2834	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	554.0	0	SC	0	10.7056	0	34.2828	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	555.0	0	SC	0	10.6755	0	34.2804	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	556.0	0	SC	0	10.6614	0	34.2804	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	557.0	0	SC	0	10.6555	0	34.2802	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	558.0	0	SC	0	10.6489	0	34.2794	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	559.0	0	SC	0	10.6416	0	34.2792	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	560.0	0	SC	0	10.6418	0	34.2789	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	561.0	0	SC	0	10.6329	0	34.2790	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	562.0	0	SC	0	10.6288	0	34.2787	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	563.0	0	SC	0	10.5968	0	34.2754	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	564.0	0	SC	0	10.5475	0	34.2720	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	565.0	0	SC	0	10.4573	0	34.2656	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	566.0	0	SC	0	10.3821	0	34.2605	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	567.0	0	SC	0	10.3271	0	34.2572	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	568.0	0	SC	0	10.2855	0	34.2549	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	569.0	0	SC	0	10.2488	0	34.2522	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	570.0	0	SC	0	10.2164	0	34.2509	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	571.0	0	SC	0	10.1909	0	34.2491	0	4.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	572.0	0	SC	0	10.1513	0	34.2463	0	3.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	573.0	0	SC	0	10.0879	0	34.2435	0	3.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	574.0	0	SC	0	10.0752	0	34.2433	0	3.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	575.0	0	SC	0	10.0601	0	34.2423	0	3.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	576.0	0	SC	0	10.0449	0	34.2419	0	3.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	577.0	0	SC	0	9.9882	0	34.2402	0	3.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	578.0	0	SC	0	9.9515	0	34.2394	0	3.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	579.0	0	SC	0	9.9461	0	34.2391	0	3.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	580.0	0	SC	0	9.9345	0	34.2389	0	3.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	581.0	0	SC	0	9.9012	0	34.2361	0	3.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	582.0	0	SC	0	9.8155	0	34.2298	0	3.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	583.0	0	SC	0	9.7674	0	34.2310	0	3.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	584.0	0	SC	0	9.7333	0	34.2283	0	3.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	585.0	0	SC	0	9.7282	0	34.2297	0	3.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	586.0	0	SC	0	9.7238	0	34.2291	0	3.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	587.0	0	SC	0	9.6706	0	34.2262	0	3.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	588.0	0	SC	0	9.6264	0	34.2246	0	3.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	589.0	0	SC	0	9.5230	0	34.2177	0	3.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	590.0	0	SC	0	9.4728	0	34.2156	0	3.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	591.0	0	SC	0	9.4132	0	34.2117	0	3.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	592.0	0	SC	0	9.3632	0	34.2091	0	3.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	593.0	0	SC	0	9.3470	0	34.2077	0	3.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	594.0	0	SC	0	9.3179	0	34.2067	0	3.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	595.0	0	SC	0	9.2920	0	34.2055	0	3.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	596.0	0	SC	0	9.2619	0	34.2040	0	3.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	597.0	0	SC	0	9.2513	0	34.2043	0	3.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	598.0	0	SC	0	9.2390	0	34.2033	0	3.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	599.0	0	SC	0	9.2199	0	34.2030	0	3.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	600.0	0	SC	0	9.2143	0	34.2029	0	3.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	601.0	0	SC	0	9.2098	0	34.2024	0	3.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	602.0	0	SC	0	9.1960	0	34.2012	0	3.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	603.0	0	SC	0	9.1446	0	34.1978	0	3.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	604.0	0	SC	0	9.1139	0	34.1971	0	3.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	605.0	0	SC	0	9.1013	0	34.1959	0	3.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	606.0	0	SC	0	9.0764	0	34.1950	0	3.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	607.0	0	SC	0	9.0708	0	34.1946	0	3.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	608.0	0	SC	0	9.0256	0	34.1906	0	3.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	609.0	0	SC	0	8.9896	0	34.1883	0	3.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	610.0	0	SC	0	8.9504	0	34.1854	0	3.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	611.0	0	SC	0	8.9194	0	34.1841	0	3.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	612.0	0	SC	0	8.8906	0	34.1822	0	3.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	613.0	0	SC	0	8.8611	0	34.1811	0	3.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	614.0	0	SC	0	8.8301	0	34.1798	0	3.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	615.0	0	SC	0	8.7953	0	34.1795	0	3.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	616.0	0	SC	0	8.7873	0	34.1800	0	3.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	617.0	0	SC	0	8.7823	0	34.1800	0	3.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	618.0	0	SC	0	8.7709	0	34.1798	0	3.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	619.0	0	SC	0	8.7534	0	34.1793	0	3.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	620.0	0	SC	0	8.7381	0	34.1789	0	3.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	621.0	0	SC	0	8.7213	0	34.1788	0	3.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	622.0	0	SC	0	8.7092	0	34.1784	0	3.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	623.0	0	SC	0	8.7031	0	34.1781	0	3.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	624.0	0	SC	0	8.6975	0	34.1778	0	3.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	625.0	0	SC	0	8.6951	0	34.1777	0	3.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	626.0	0	SC	0	8.6838	0	34.1761	0	3.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	627.0	0	SC	0	8.6299	0	34.1704	0	3.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	628.0	0	SC	0	8.5583	0	34.1677	0	3.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	629.0	0	SC	0	8.5343	0	34.1682	0	3.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	630.0	0	SC	0	8.5301	0	34.1691	0	3.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	631.0	0	SC	0	8.5120	0	34.1680	0	3.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	632.0	0	SC	0	8.4938	0	34.1663	0	3.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	633.0	0	SC	0	8.4588	0	34.1646	0	3.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	634.0	0	SC	0	8.4251	0	34.1624	0	3.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	635.0	0	SC	0	8.4037	0	34.1635	0	3.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	636.0	0	SC	0	8.3863	0	34.1647	0	3.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	637.0	0	SC	0	8.3546	0	34.1644	0	3.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	638.0	0	SC	0	8.3030	0	34.1636	0	3.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	639.0	0	SC	0	8.2475	0	34.1597	0	3.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	640.0	0	SC	0	8.2091	0	34.1588	0	3.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	641.0	0	SC	0	8.1679	0	34.1574	0	3.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	642.0	0	SC	0	8.1421	0	34.1569	0	3.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	643.0	0	SC	0	8.1127	0	34.1559	0	3.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	644.0	0	SC	0	8.0446	0	34.1522	0	3.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	645.0	0	SC	0	7.9905	0	34.1509	0	3.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	646.0	0	SC	0	7.9603	0	34.1503	0	3.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	647.0	0	SC	0	7.9428	0	34.1501	0	3.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	648.0	0	SC	0	7.9332	0	34.1498	0	3.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	649.0	0	SC	0	7.9171	0	34.1496	0	3.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	650.0	0	SC	0	7.8998	0	34.1496	0	3.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	651.0	0	SC	0	7.8804	0	34.1486	0	3.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	652.0	0	SC	0	7.8620	0	34.1486	0	3.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	653.0	0	SC	0	7.8508	0	34.1479	0	3.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	654.0	0	SC	0	7.8386	0	34.1477	0	3.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	655.0	0	SC	0	7.8272	0	34.1475	0	3.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	656.0	0	SC	0	7.8085	0	34.1468	0	3.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	657.0	0	SC	0	7.7797	0	34.1462	0	3.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	658.0	0	SC	0	7.7470	0	34.1454	0	3.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	659.0	0	SC	0	7.7169	0	34.1441	0	3.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	660.0	0	SC	0	7.6944	0	34.1430	0	3.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	661.0	0	SC	0	7.6560	0	34.1420	0	3.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	662.0	0	SC	0	7.6381	0	34.1411	0	3.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	663.0	0	SC	0	7.6039	0	34.1403	0	3.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	664.0	0	SC	0	7.5813	0	34.1400	0	3.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	665.0	0	SC	0	7.5685	0	34.1400	0	3.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	666.0	0	SC	0	7.5521	0	34.1393	0	3.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	667.0	0	SC	0	7.5189	0	34.1383	0	3.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	668.0	0	SC	0	7.4747	0	34.1369	0	3.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	669.0	0	SC	0	7.4559	0	34.1365	0	3.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	670.0	0	SC	0	7.4319	0	34.1358	0	3.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	671.0	0	SC	0	7.4052	0	34.1352	0	3.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	672.0	0	SC	0	7.3871	0	34.1348	0	3.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	673.0	0	SC	0	7.3836	0	34.1350	0	3.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	674.0	0	SC	0	7.3387	0	34.1328	0	3.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	675.0	0	SC	0	7.2918	0	34.1327	0	3.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	676.0	0	SC	0	7.2670	0	34.1319	0	3.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	677.0	0	SC	0	7.2388	0	34.1314	0	3.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	678.0	0	SC	0	7.2115	0	34.1311	0	3.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	679.0	0	SC	0	7.1952	0	34.1311	0	3.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	680.0	0	SC	0	7.1711	0	34.1305	0	3.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	681.0	0	SC	0	7.1503	0	34.1310	0	3.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	682.0	0	SC	0	7.1457	0	34.1308	0	3.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	683.0	0	SC	0	7.1061	0	34.1290	0	3.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	684.0	0	SC	0	7.0691	0	34.1305	0	3.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	685.0	0	SC	0	7.0595	0	34.1305	0	3.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	686.0	0	SC	0	7.0584	0	34.1302	0	3.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	687.0	0	SC	0	7.0533	0	34.1302	0	2.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	688.0	0	SC	0	7.0491	0	34.1305	0	2.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	689.0	0	SC	0	7.0426	0	34.1303	0	2.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	690.0	0	SC	0	7.0321	0	34.1296	0	2.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	691.0	0	SC	0	6.9962	0	34.1293	0	2.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	692.0	0	SC	0	6.9769	0	34.1289	0	2.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	693.0	0	SC	0	6.9555	0	34.1289	0	2.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	694.0	0	SC	0	6.9313	0	34.1278	0	2.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	695.0	0	SC	0	6.8849	0	34.1278	0	2.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	696.0	0	SC	0	6.8384	0	34.1272	0	2.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	697.0	0	SC	0	6.8019	0	34.1274	0	2.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	698.0	0	SC	0	6.7834	0	34.1270	0	2.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	699.0	0	SC	0	6.7770	0	34.1275	0	2.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	700.0	0	SC	0	6.7770	0	34.1275	0	2.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	701.0	0	SC	0	6.7724	0	34.1276	0	2.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	702.0	0	SC	0	6.7678	0	34.1277	0	2.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	703.0	0	SC	0	6.7619	0	34.1278	0	2.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	704.0	0	SC	0	6.7537	0	34.1278	0	2.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	705.0	0	SC	0	6.7469	0	34.1278	0	2.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	706.0	0	SC	0	6.7239	0	34.1272	0	2.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	707.0	0	SC	0	6.6540	0	34.1263	0	2.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	708.0	0	SC	0	6.6297	0	34.1275	0	2.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	709.0	0	SC	0	6.6257	0	34.1277	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	710.0	0	SC	0	6.6223	0	34.1278	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	711.0	0	SC	0	6.6161	0	34.1278	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	712.0	0	SC	0	6.6094	0	34.1280	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	713.0	0	SC	0	6.6061	0	34.1283	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	714.0	0	SC	0	6.6016	0	34.1286	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	715.0	0	SC	0	6.5996	0	34.1287	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	716.0	0	SC	0	6.5967	0	34.1291	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	717.0	0	SC	0	6.5955	0	34.1292	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	718.0	0	SC	0	6.5925	0	34.1292	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	719.0	0	SC	0	6.5904	0	34.1293	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	720.0	0	SC	0	6.5895	0	34.1287	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	721.0	0	SC	0	6.5615	0	34.1296	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	722.0	0	SC	0	6.5451	0	34.1291	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	723.0	0	SC	0	6.5333	0	34.1289	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	724.0	0	SC	0	6.5259	0	34.1284	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	725.0	0	SC	0	6.5098	0	34.1282	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	726.0	0	SC	0	6.4933	0	34.1282	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	727.0	0	SC	0	6.4750	0	34.1278	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	728.0	0	SC	0	6.4455	0	34.1280	0	2.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	729.0	0	SC	0	6.4307	0	34.1284	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	730.0	0	SC	0	6.4084	0	34.1283	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	731.0	0	SC	0	6.3713	0	34.1289	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	732.0	0	SC	0	6.3499	0	34.1291	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	733.0	0	SC	0	6.3217	0	34.1295	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	734.0	0	SC	0	6.2987	0	34.1310	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	735.0	0	SC	0	6.2843	0	34.1319	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	736.0	0	SC	0	6.2752	0	34.1335	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	737.0	0	SC	0	6.2704	0	34.1340	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	738.0	0	SC	0	6.2614	0	34.1344	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	739.0	0	SC	0	6.2552	0	34.1342	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	740.0	0	SC	0	6.2181	0	34.1338	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	741.0	0	SC	0	6.1906	0	34.1347	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	742.0	0	SC	0	6.1802	0	34.1351	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	743.0	0	SC	0	6.1744	0	34.1355	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	744.0	0	SC	0	6.1650	0	34.1355	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	745.0	0	SC	0	6.1489	0	34.1365	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	746.0	0	SC	0	6.1407	0	34.1370	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	747.0	0	SC	0	6.1310	0	34.1372	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	748.0	0	SC	0	6.1044	0	34.1388	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	749.0	0	SC	0	6.0931	0	34.1397	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	750.0	0	SC	0	6.0806	0	34.1403	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	751.0	0	SC	0	6.0681	0	34.1418	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	752.0	0	SC	0	6.0642	0	34.1420	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	753.0	0	SC	0	6.0561	0	34.1428	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	754.0	0	SC	0	6.0367	0	34.1429	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	755.0	0	SC	0	6.0176	0	34.1426	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	756.0	0	SC	0	5.9951	0	34.1440	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	757.0	0	SC	0	5.9778	0	34.1460	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	758.0	0	SC	0	5.9643	0	34.1462	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	759.0	0	SC	0	5.9508	0	34.1469	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	760.0	0	SC	0	5.9411	0	34.1467	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	761.0	0	SC	0	5.9177	0	34.1475	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	762.0	0	SC	0	5.8921	0	34.1482	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	763.0	0	SC	0	5.8742	0	34.1489	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	764.0	0	SC	0	5.8612	0	34.1489	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	765.0	0	SC	0	5.8535	0	34.1490	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	766.0	0	SC	0	5.8419	0	34.1492	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	767.0	0	SC	0	5.8323	0	34.1502	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	768.0	0	SC	0	5.8249	0	34.1505	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	769.0	0	SC	0	5.8140	0	34.1503	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	770.0	0	SC	0	5.7688	0	34.1534	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	771.0	0	SC	0	5.7208	0	34.1546	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	772.0	0	SC	0	5.6373	0	34.1556	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	773.0	0	SC	0	5.6020	0	34.1586	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	774.0	0	SC	0	5.5956	0	34.1592	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	775.0	0	SC	0	5.5907	0	34.1596	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	776.0	0	SC	0	5.5862	0	34.1601	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	777.0	0	SC	0	5.5833	0	34.1604	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	778.0	0	SC	0	5.5749	0	34.1613	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	779.0	0	SC	0	5.5658	0	34.1622	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	780.0	0	SC	0	5.5600	0	34.1627	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	781.0	0	SC	0	5.5473	0	34.1627	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	782.0	0	SC	0	5.5146	0	34.1642	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	783.0	0	SC	0	5.5028	0	34.1648	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	784.0	0	SC	0	5.4837	0	34.1659	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	785.0	0	SC	0	5.4761	0	34.1664	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	786.0	0	SC	0	5.4679	0	34.1670	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	787.0	0	SC	0	5.4538	0	34.1679	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	788.0	0	SC	0	5.4209	0	34.1700	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	789.0	0	SC	0	5.4031	0	34.1711	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	790.0	0	SC	0	5.3824	0	34.1732	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	791.0	0	SC	0	5.3767	0	34.1730	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	792.0	0	SC	0	5.3492	0	34.1749	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	793.0	0	SC	0	5.3427	0	34.1756	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	794.0	0	SC	0	5.3386	0	34.1765	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	795.0	0	SC	0	5.3389	0	34.1766	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	796.0	0	SC	0	5.3400	0	34.1766	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	797.0	0	SC	0	5.3401	0	34.1765	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	798.0	0	SC	0	5.3407	0	34.1765	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	799.0	0	SC	0	5.3392	0	34.1765	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	800.0	0	SC	0	5.3335	0	34.1769	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	801.0	0	SC	0	5.3308	0	34.1771	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	802.0	0	SC	0	5.3280	0	34.1775	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	803.0	0	SC	0	5.3259	0	34.1775	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	804.0	0	SC	0	5.3242	0	34.1778	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	805.0	0	SC	0	5.3211	0	34.1781	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	806.0	0	SC	0	5.3150	0	34.1783	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	807.0	0	SC	0	5.3002	0	34.1796	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	808.0	0	SC	0	5.2993	0	34.1795	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	809.0	0	SC	0	5.2906	0	34.1800	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	810.0	0	SC	0	5.2838	0	34.1806	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	811.0	0	SC	0	5.2727	0	34.1811	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	812.0	0	SC	0	5.2597	0	34.1821	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	813.0	0	SC	0	5.2468	0	34.1831	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	814.0	0	SC	0	5.2378	0	34.1837	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	815.0	0	SC	0	5.2367	0	34.1840	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	816.0	0	SC	0	5.2360	0	34.1841	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	817.0	0	SC	0	5.2344	0	34.1843	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	818.0	0	SC	0	5.2325	0	34.1845	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	819.0	0	SC	0	5.2312	0	34.1846	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	820.0	0	SC	0	5.2304	0	34.1848	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	821.0	0	SC	0	5.2253	0	34.1850	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	822.0	0	SC	0	5.2030	0	34.1872	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	823.0	0	SC	0	5.1917	0	34.1883	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	824.0	0	SC	0	5.1882	0	34.1888	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	825.0	0	SC	0	5.1865	0	34.1892	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	826.0	0	SC	0	5.1772	0	34.1903	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	827.0	0	SC	0	5.1676	0	34.1916	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	828.0	0	SC	0	5.1650	0	34.1923	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	829.0	0	SC	0	5.1646	0	34.1924	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	830.0	0	SC	0	5.1644	0	34.1925	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	831.0	0	SC	0	5.1643	0	34.1926	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	832.0	0	SC	0	5.1639	0	34.1928	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	833.0	0	SC	0	5.1631	0	34.1927	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	834.0	0	SC	0	5.1588	0	34.1933	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	835.0	0	SC	0	5.1433	0	34.1948	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	836.0	0	SC	0	5.1354	0	34.1963	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	837.0	0	SC	0	5.1305	0	34.1971	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	838.0	0	SC	0	5.1271	0	34.1974	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	839.0	0	SC	0	5.1168	0	34.1987	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	840.0	0	SC	0	5.1118	0	34.1995	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	841.0	0	SC	0	5.1069	0	34.1998	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	842.0	0	SC	0	5.1031	0	34.1999	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	843.0	0	SC	0	5.0876	0	34.2014	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	844.0	0	SC	0	5.0825	0	34.2017	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	845.0	0	SC	0	5.0719	0	34.2017	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	846.0	0	SC	0	5.0653	0	34.2027	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	847.0	0	SC	0	5.0672	0	34.2025	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	848.0	0	SC	0	5.0633	0	34.2029	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	849.0	0	SC	0	5.0584	0	34.2034	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	850.0	0	SC	0	5.0512	0	34.2036	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	851.0	0	SC	0	5.0459	0	34.2039	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	852.0	0	SC	0	5.0426	0	34.2040	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	853.0	0	SC	0	5.0407	0	34.2040	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	854.0	0	SC	0	5.0389	0	34.2042	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	855.0	0	SC	0	5.0333	0	34.2042	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	856.0	0	SC	0	5.0102	0	34.2048	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	857.0	0	SC	0	4.9847	0	34.2064	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	858.0	0	SC	0	4.9739	0	34.2072	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	859.0	0	SC	0	4.9697	0	34.2078	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	860.0	0	SC	0	4.9684	0	34.2081	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	861.0	0	SC	0	4.9690	0	34.2082	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	862.0	0	SC	0	4.9632	0	34.2087	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	863.0	0	SC	0	4.9474	0	34.2095	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	864.0	0	SC	0	4.9349	0	34.2111	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	865.0	0	SC	0	4.9261	0	34.2107	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	866.0	0	SC	0	4.9172	0	34.2113	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	867.0	0	SC	0	4.9128	0	34.2132	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	868.0	0	SC	0	4.9068	0	34.2136	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	869.0	0	SC	0	4.8941	0	34.2147	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	870.0	0	SC	0	4.8778	0	34.2169	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	871.0	0	SC	0	4.8641	0	34.2192	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	872.0	0	SC	0	4.8606	0	34.2201	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	873.0	0	SC	0	4.8591	0	34.2202	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	874.0	0	SC	0	4.8460	0	34.2212	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	875.0	0	SC	0	4.8339	0	34.2227	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	876.0	0	SC	0	4.8298	0	34.2232	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	877.0	0	SC	0	4.8284	0	34.2233	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	878.0	0	SC	0	4.8273	0	34.2233	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	879.0	0	SC	0	4.8254	0	34.2237	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	880.0	0	SC	0	4.8206	0	34.2244	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	881.0	0	SC	0	4.8141	0	34.2248	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	882.0	0	SC	0	4.8104	0	34.2253	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	883.0	0	SC	0	4.8049	0	34.2261	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	884.0	0	SC	0	4.7914	0	34.2281	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	885.0	0	SC	0	4.7823	0	34.2291	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	886.0	0	SC	0	4.7743	0	34.2299	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	887.0	0	SC	0	4.7708	0	34.2299	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	888.0	0	SC	0	4.7690	0	34.2301	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	889.0	0	SC	0	4.7687	0	34.2303	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	890.0	0	SC	0	4.7684	0	34.2306	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	891.0	0	SC	0	4.7640	0	34.2322	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	892.0	0	SC	0	4.7496	0	34.2331	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	893.0	0	SC	0	4.7390	0	34.2337	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	894.0	0	SC	0	4.7182	0	34.2361	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	895.0	0	SC	0	4.7054	0	34.2372	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	896.0	0	SC	0	4.7012	0	34.2376	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	897.0	0	SC	0	4.6967	0	34.2383	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	898.0	0	SC	0	4.6921	0	34.2389	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	899.0	0	SC	0	4.6870	0	34.2398	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	900.0	0	SC	0	4.6809	0	34.2409	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	901.0	0	SC	0	4.6759	0	34.2413	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	902.0	0	SC	0	4.6690	0	34.2423	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	903.0	0	SC	0	4.6655	0	34.2426	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	904.0	0	SC	0	4.6629	0	34.2430	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	905.0	0	SC	0	4.6619	0	34.2431	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	906.0	0	SC	0	4.6613	0	34.2430	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	907.0	0	SC	0	4.6553	0	34.2436	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	908.0	0	SC	0	4.6528	0	34.2442	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	909.0	0	SC	0	4.6503	0	34.2446	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	910.0	0	SC	0	4.6473	0	34.2451	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	911.0	0	SC	0	4.6442	0	34.2457	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	912.0	0	SC	0	4.6392	0	34.2464	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	913.0	0	SC	0	4.6376	0	34.2466	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	914.0	0	SC	0	4.6336	0	34.2473	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	915.0	0	SC	0	4.6279	0	34.2477	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	916.0	0	SC	0	4.6138	0	34.2488	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	917.0	0	SC	0	4.6012	0	34.2496	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	918.0	0	SC	0	4.5966	0	34.2498	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	919.0	0	SC	0	4.5890	0	34.2501	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	920.0	0	SC	0	4.5841	0	34.2504	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	921.0	0	SC	0	4.5774	0	34.2508	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	922.0	0	SC	0	4.5729	0	34.2511	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	923.0	0	SC	0	4.5619	0	34.2517	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	924.0	0	SC	0	4.5545	0	34.2524	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	925.0	0	SC	0	4.5518	0	34.2527	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	926.0	0	SC	0	4.5480	0	34.2533	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	927.0	0	SC	0	4.5431	0	34.2543	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	928.0	0	SC	0	4.5411	0	34.2545	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	929.0	0	SC	0	4.5389	0	34.2547	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	930.0	0	SC	0	4.5355	0	34.2553	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	931.0	0	SC	0	4.5304	0	34.2557	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	932.0	0	SC	0	4.5243	0	34.2560	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	933.0	0	SC	0	4.5205	0	34.2563	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	934.0	0	SC	0	4.5192	0	34.2568	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	935.0	0	SC	0	4.5145	0	34.2572	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	936.0	0	SC	0	4.5079	0	34.2582	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	937.0	0	SC	0	4.5050	0	34.2585	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	938.0	0	SC	0	4.4982	0	34.2594	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	939.0	0	SC	0	4.4880	0	34.2599	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	940.0	0	SC	0	4.4640	0	34.2630	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	941.0	0	SC	0	4.4578	0	34.2633	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	942.0	0	SC	0	4.4545	0	34.2635	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	943.0	0	SC	0	4.4524	0	34.2642	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	944.0	0	SC	0	4.4501	0	34.2646	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	945.0	0	SC	0	4.4468	0	34.2650	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	946.0	0	SC	0	4.4457	0	34.2655	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	947.0	0	SC	0	4.4433	0	34.2657	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	948.0	0	SC	0	4.4407	0	34.2661	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	949.0	0	SC	0	4.4378	0	34.2662	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	950.0	0	SC	0	4.4328	0	34.2669	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	951.0	0	SC	0	4.4247	0	34.2678	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	952.0	0	SC	0	4.4114	0	34.2690	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	953.0	0	SC	0	4.3982	0	34.2720	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	954.0	0	SC	0	4.3741	0	34.2742	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	955.0	0	SC	0	4.3661	0	34.2753	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	956.0	0	SC	0	4.3561	0	34.2766	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	957.0	0	SC	0	4.3489	0	34.2774	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	958.0	0	SC	0	4.3444	0	34.2780	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	959.0	0	SC	0	4.3426	0	34.2783	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	960.0	0	SC	0	4.3415	0	34.2783	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	961.0	0	SC	0	4.3405	0	34.2785	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	962.0	0	SC	0	4.3372	0	34.2785	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	963.0	0	SC	0	4.3215	0	34.2804	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	964.0	0	SC	0	4.3180	0	34.2808	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	965.0	0	SC	0	4.3147	0	34.2813	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	966.0	0	SC	0	4.3105	0	34.2819	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	967.0	0	SC	0	4.3065	0	34.2825	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	968.0	0	SC	0	4.2990	0	34.2834	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	969.0	0	SC	0	4.2907	0	34.2843	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	970.0	0	SC	0	4.2845	0	34.2847	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	971.0	0	SC	0	4.2759	0	34.2854	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	972.0	0	SC	0	4.2640	0	34.2871	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	973.0	0	SC	0	4.2571	0	34.2881	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	974.0	0	SC	0	4.2524	0	34.2885	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	975.0	0	SC	0	4.2487	0	34.2892	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	976.0	0	SC	0	4.2484	0	34.2892	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	977.0	0	SC	0	4.2416	0	34.2903	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	978.0	0	SC	0	4.2305	0	34.2916	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	979.0	0	SC	0	4.2219	0	34.2930	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	980.0	0	SC	0	4.2056	0	34.2954	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	981.0	0	SC	0	4.1919	0	34.2983	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	982.0	0	SC	0	4.1893	0	34.2991	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	983.0	0	SC	0	4.1870	0	34.2996	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	984.0	0	SC	0	4.1845	0	34.2998	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	985.0	0	SC	0	4.1809	0	34.3003	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	986.0	0	SC	0	4.1793	0	34.3005	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	987.0	0	SC	0	4.1774	0	34.3009	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	988.0	0	SC	0	4.1718	0	34.3010	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	989.0	0	SC	0	4.1577	0	34.3019	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	990.0	0	SC	0	4.1514	0	34.3028	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	991.0	0	SC	0	4.1394	0	34.3039	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	992.0	0	SC	0	4.1291	0	34.3050	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	993.0	0	SC	0	4.1259	0	34.3054	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	994.0	0	SC	0	4.1241	0	34.3057	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	995.0	0	SC	0	4.1219	0	34.3059	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	996.0	0	SC	0	4.1062	0	34.3074	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	997.0	0	SC	0	4.1046	0	34.3078	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	998.0	0	SC	0	4.0989	0	34.3081	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	999.0	0	SC	0	4.0712	0	34.3119	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1000.0	0	SC	0	4.0646	0	34.3128	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1001.0	0	SC	0	4.0578	0	34.3136	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1002.0	0	SC	0	4.0545	0	34.3140	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1003.0	0	SC	0	4.0529	0	34.3141	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1004.0	0	SC	0	4.0506	0	34.3145	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1005.0	0	SC	0	4.0483	0	34.3148	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1006.0	0	SC	0	4.0422	0	34.3155	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1007.0	0	SC	0	4.0312	0	34.3170	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1008.0	0	SC	0	4.0247	0	34.3182	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1009.0	0	SC	0	4.0190	0	34.3190	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1010.0	0	SC	0	4.0104	0	34.3203	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1011.0	0	SC	0	4.0064	0	34.3209	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1012.0	0	SC	0	4.0021	0	34.3213	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1013.0	0	SC	0	3.9924	0	34.3226	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1014.0	0	SC	0	3.9859	0	34.3240	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1015.0	0	SC	0	3.9818	0	34.3247	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1016.0	0	SC	0	3.9802	0	34.3248	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1017.0	0	SC	0	3.9796	0	34.3249	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1018.0	0	SC	0	3.9797	0	34.3247	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1019.0	0	SC	0	3.9755	0	34.3256	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1020.0	0	SC	0	3.9711	0	34.3260	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1021.0	0	SC	0	3.9649	0	34.3271	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1022.0	0	SC	0	3.9530	0	34.3282	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1023.0	0	SC	0	3.9306	0	34.3318	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1024.0	0	SC	0	3.9218	0	34.3330	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1025.0	0	SC	0	3.9153	0	34.3341	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1026.0	0	SC	0	3.9104	0	34.3350	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1027.0	0	SC	0	3.9074	0	34.3354	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1028.0	0	SC	0	3.9048	0	34.3357	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1029.0	0	SC	0	3.9029	0	34.3360	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1030.0	0	SC	0	3.9014	0	34.3363	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1031.0	0	SC	0	3.9003	0	34.3362	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1032.0	0	SC	0	3.8978	0	34.3367	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1033.0	0	SC	0	3.8969	0	34.3371	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1034.0	0	SC	0	3.8960	0	34.3372	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1035.0	0	SC	0	3.8954	0	34.3373	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1036.0	0	SC	0	3.8944	0	34.3376	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1037.0	0	SC	0	3.8914	0	34.3380	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1038.0	0	SC	0	3.8876	0	34.3384	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1039.0	0	SC	0	3.8774	0	34.3395	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1040.0	0	SC	0	3.8667	0	34.3411	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1041.0	0	SC	0	3.8633	0	34.3416	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1042.0	0	SC	0	3.8621	0	34.3416	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1043.0	0	SC	0	3.8565	0	34.3422	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1044.0	0	SC	0	3.8486	0	34.3434	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1045.0	0	SC	0	3.8452	0	34.3440	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1046.0	0	SC	0	3.8388	0	34.3449	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1047.0	0	SC	0	3.8354	0	34.3455	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1048.0	0	SC	0	3.8326	0	34.3459	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1049.0	0	SC	0	3.8278	0	34.3466	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1050.0	0	SC	0	3.8221	0	34.3472	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1051.0	0	SC	0	3.8151	0	34.3485	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1052.0	0	SC	0	3.8071	0	34.3501	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1053.0	0	SC	0	3.7952	0	34.3521	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1054.0	0	SC	0	3.7875	0	34.3534	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1055.0	0	SC	0	3.7821	0	34.3540	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1056.0	0	SC	0	3.7725	0	34.3556	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1057.0	0	SC	0	3.7681	0	34.3567	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1058.0	0	SC	0	3.7646	0	34.3575	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1059.0	0	SC	0	3.7587	0	34.3585	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1060.0	0	SC	0	3.7539	0	34.3594	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1061.0	0	SC	0	3.7519	0	34.3596	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1062.0	0	SC	0	3.7509	0	34.3596	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1063.0	0	SC	0	3.7492	0	34.3601	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1064.0	0	SC	0	3.7478	0	34.3604	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1065.0	0	SC	0	3.7464	0	34.3607	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1066.0	0	SC	0	3.7413	0	34.3613	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1067.0	0	SC	0	3.7353	0	34.3624	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1068.0	0	SC	0	3.7329	0	34.3628	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1069.0	0	SC	0	3.7309	0	34.3631	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1070.0	0	SC	0	3.7243	0	34.3640	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1071.0	0	SC	0	3.7128	0	34.3659	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1072.0	0	SC	0	3.7039	0	34.3670	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1073.0	0	SC	0	3.6983	0	34.3681	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1074.0	0	SC	0	3.6934	0	34.3685	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1075.0	0	SC	0	3.6872	0	34.3694	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1076.0	0	SC	0	3.6806	0	34.3700	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1077.0	0	SC	0	3.6733	0	34.3706	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1078.0	0	SC	0	3.6605	0	34.3718	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1079.0	0	SC	0	3.6575	0	34.3723	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1080.0	0	SC	0	3.6563	0	34.3722	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1081.0	0	SC	0	3.6553	0	34.3724	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1082.0	0	SC	0	3.6510	0	34.3729	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1083.0	0	SC	0	3.6490	0	34.3732	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1084.0	0	SC	0	3.6474	0	34.3733	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1085.0	0	SC	0	3.6459	0	34.3736	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1086.0	0	SC	0	3.6447	0	34.3736	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1087.0	0	SC	0	3.6430	0	34.3739	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1088.0	0	SC	0	3.6412	0	34.3741	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1089.0	0	SC	0	3.6390	0	34.3744	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1090.0	0	SC	0	3.6368	0	34.3746	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1091.0	0	SC	0	3.6344	0	34.3750	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1092.0	0	SC	0	3.6329	0	34.3752	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1093.0	0	SC	0	3.6311	0	34.3753	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1094.0	0	SC	0	3.6304	0	34.3756	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1095.0	0	SC	0	3.6293	0	34.3758	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1096.0	0	SC	0	3.6287	0	34.3758	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1097.0	0	SC	0	3.6275	0	34.3760	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1098.0	0	SC	0	3.6260	0	34.3762	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1099.0	0	SC	0	3.6255	0	34.3763	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1100.0	0	SC	0	3.6234	0	34.3763	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1101.0	0	SC	0	3.6225	0	34.3766	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1102.0	0	SC	0	3.6215	0	34.3770	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1103.0	0	SC	0	3.6206	0	34.3770	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1104.0	0	SC	0	3.6185	0	34.3771	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1105.0	0	SC	0	3.6162	0	34.3775	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1106.0	0	SC	0	3.6123	0	34.3778	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1107.0	0	SC	0	3.6082	0	34.3781	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1108.0	0	SC	0	3.6063	0	34.3786	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1109.0	0	SC	0	3.6014	0	34.3789	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1110.0	0	SC	0	3.5954	0	34.3797	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1111.0	0	SC	0	3.5888	0	34.3807	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1112.0	0	SC	0	3.5855	0	34.3810	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1113.0	0	SC	0	3.5801	0	34.3817	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1114.0	0	SC	0	3.5711	0	34.3827	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1115.0	0	SC	0	3.5680	0	34.3833	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1116.0	0	SC	0	3.5669	0	34.3834	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1117.0	0	SC	0	3.5650	0	34.3838	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1118.0	0	SC	0	3.5609	0	34.3843	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1119.0	0	SC	0	3.5591	0	34.3846	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1120.0	0	SC	0	3.5575	0	34.3849	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1121.0	0	SC	0	3.5562	0	34.3851	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1122.0	0	SC	0	3.5553	0	34.3852	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1123.0	0	SC	0	3.5539	0	34.3853	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1124.0	0	SC	0	3.5507	0	34.3858	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1125.0	0	SC	0	3.5480	0	34.3863	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1126.0	0	SC	0	3.5467	0	34.3865	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1127.0	0	SC	0	3.5447	0	34.3868	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1128.0	0	SC	0	3.5410	0	34.3870	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1129.0	0	SC	0	3.5367	0	34.3878	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1130.0	0	SC	0	3.5289	0	34.3885	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1131.0	0	SC	0	3.5252	0	34.3892	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1132.0	0	SC	0	3.5199	0	34.3899	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1133.0	0	SC	0	3.5117	0	34.3906	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1134.0	0	SC	0	3.4850	0	34.3944	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1135.0	0	SC	0	3.4757	0	34.3964	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1136.0	0	SC	0	3.4758	0	34.3960	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1137.0	0	SC	0	3.4763	0	34.3960	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1138.0	0	SC	0	3.4758	0	34.3962	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1139.0	0	SC	0	3.4755	0	34.3962	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1140.0	0	SC	0	3.4757	0	34.3962	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1141.0	0	SC	0	3.4757	0	34.3962	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1142.0	0	SC	0	3.4737	0	34.3965	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1143.0	0	SC	0	3.4724	0	34.3967	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1144.0	0	SC	0	3.4612	0	34.3982	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1145.0	0	SC	0	3.4567	0	34.3991	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1146.0	0	SC	0	3.4547	0	34.3992	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1147.0	0	SC	0	3.4505	0	34.3999	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1148.0	0	SC	0	3.4482	0	34.4002	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1149.0	0	SC	0	3.4425	0	34.4007	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1150.0	0	SC	0	3.4383	0	34.4016	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1151.0	0	SC	0	3.4332	0	34.4022	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1152.0	0	SC	0	3.4306	0	34.4028	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1153.0	0	SC	0	3.4231	0	34.4035	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1154.0	0	SC	0	3.4134	0	34.4047	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1155.0	0	SC	0	3.4036	0	34.4064	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1156.0	0	SC	0	3.4017	0	34.4066	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1157.0	0	SC	0	3.4017	0	34.4066	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1158.0	0	SC	0	3.4014	0	34.4067	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1159.0	0	SC	0	3.4003	0	34.4069	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1160.0	0	SC	0	3.3984	0	34.4072	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1161.0	0	SC	0	3.3976	0	34.4075	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1162.0	0	SC	0	3.3973	0	34.4074	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1163.0	0	SC	0	3.3986	0	34.4073	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1164.0	0	SC	0	3.3968	0	34.4076	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1165.0	0	SC	0	3.3956	0	34.4079	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1166.0	0	SC	0	3.3943	0	34.4078	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1167.0	0	SC	0	3.3887	0	34.4084	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1168.0	0	SC	0	3.3744	0	34.4103	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1169.0	0	SC	0	3.3696	0	34.4110	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1170.0	0	SC	0	3.3657	0	34.4114	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1171.0	0	SC	0	3.3639	0	34.4119	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1172.0	0	SC	0	3.3628	0	34.4121	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1173.0	0	SC	0	3.3564	0	34.4125	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1174.0	0	SC	0	3.3466	0	34.4140	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1175.0	0	SC	0	3.3430	0	34.4144	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1176.0	0	SC	0	3.3414	0	34.4143	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1177.0	0	SC	0	3.3358	0	34.4151	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1178.0	0	SC	0	3.3363	0	34.4151	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1179.0	0	SC	0	3.3353	0	34.4152	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1180.0	0	SC	0	3.3345	0	34.4154	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1181.0	0	SC	0	3.3341	0	34.4156	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1182.0	0	SC	0	3.3318	0	34.4158	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1183.0	0	SC	0	3.3291	0	34.4159	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1184.0	0	SC	0	3.3222	0	34.4168	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1185.0	0	SC	0	3.3180	0	34.4174	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1186.0	0	SC	0	3.3168	0	34.4174	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1187.0	0	SC	0	3.3161	0	34.4177	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1188.0	0	SC	0	3.3152	0	34.4177	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1189.0	0	SC	0	3.3121	0	34.4181	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1190.0	0	SC	0	3.3086	0	34.4186	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1191.0	0	SC	0	3.3055	0	34.4189	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1192.0	0	SC	0	3.3017	0	34.4193	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1193.0	0	SC	0	3.2967	0	34.4201	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1194.0	0	SC	0	3.2925	0	34.4206	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1195.0	0	SC	0	3.2894	0	34.4209	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1196.0	0	SC	0	3.2857	0	34.4212	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1197.0	0	SC	0	3.2819	0	34.4217	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1198.0	0	SC	0	3.2771	0	34.4221	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1199.0	0	SC	0	3.2753	0	34.4223	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1200.0	0	SC	0	3.2727	0	34.4227	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1201.0	0	SC	0	3.2708	0	34.4231	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1202.0	0	SC	0	3.2665	0	34.4234	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1203.0	0	SC	0	3.2573	0	34.4249	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1204.0	0	SC	0	3.2507	0	34.4259	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1205.0	0	SC	0	3.2434	0	34.4271	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1206.0	0	SC	0	3.2390	0	34.4278	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1207.0	0	SC	0	3.2358	0	34.4283	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1208.0	0	SC	0	3.2336	0	34.4285	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1209.0	0	SC	0	3.2314	0	34.4289	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1210.0	0	SC	0	3.2294	0	34.4290	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1211.0	0	SC	0	3.2247	0	34.4298	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1212.0	0	SC	0	3.2234	0	34.4302	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1213.0	0	SC	0	3.2207	0	34.4305	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1214.0	0	SC	0	3.2172	0	34.4310	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1215.0	0	SC	0	3.2147	0	34.4313	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1216.0	0	SC	0	3.2116	0	34.4319	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1217.0	0	SC	0	3.2089	0	34.4324	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1218.0	0	SC	0	3.2065	0	34.4326	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1219.0	0	SC	0	3.2013	0	34.4332	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1220.0	0	SC	0	3.1994	0	34.4336	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1221.0	0	SC	0	3.1980	0	34.4337	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1222.0	0	SC	0	3.1979	0	34.4336	0	1.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1223.0	0	SC	0	3.1895	0	34.4350	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1224.0	0	SC	0	3.1866	0	34.4358	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1225.0	0	SC	0	3.1852	0	34.4358	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1226.0	0	SC	0	3.1839	0	34.4362	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1227.0	0	SC	0	3.1822	0	34.4362	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1228.0	0	SC	0	3.1816	0	34.4363	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1229.0	0	SC	0	3.1771	0	34.4369	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1230.0	0	SC	0	3.1719	0	34.4373	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1231.0	0	SC	0	3.1672	0	34.4382	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1232.0	0	SC	0	3.1656	0	34.4385	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1233.0	0	SC	0	3.1653	0	34.4384	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1234.0	0	SC	0	3.1620	0	34.4388	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1235.0	0	SC	0	3.1580	0	34.4393	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1236.0	0	SC	0	3.1574	0	34.4395	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1237.0	0	SC	0	3.1559	0	34.4396	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1238.0	0	SC	0	3.1533	0	34.4399	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1239.0	0	SC	0	3.1528	0	34.4399	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1240.0	0	SC	0	3.1511	0	34.4400	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1241.0	0	SC	0	3.1492	0	34.4403	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1242.0	0	SC	0	3.1479	0	34.4405	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1243.0	0	SC	0	3.1467	0	34.4406	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1244.0	0	SC	0	3.1451	0	34.4409	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1245.0	0	SC	0	3.1434	0	34.4411	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1246.0	0	SC	0	3.1399	0	34.4416	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1247.0	0	SC	0	3.1360	0	34.4421	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1248.0	0	SC	0	3.1311	0	34.4428	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1249.0	0	SC	0	3.1242	0	34.4438	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1250.0	0	SC	0	3.1212	0	34.4442	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1251.0	0	SC	0	3.1194	0	34.4445	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1252.0	0	SC	0	3.1181	0	34.4447	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1253.0	0	SC	0	3.1146	0	34.4452	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1254.0	0	SC	0	3.1107	0	34.4457	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1255.0	0	SC	0	3.1063	0	34.4465	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1256.0	0	SC	0	3.1023	0	34.4469	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1257.0	0	SC	0	3.0950	0	34.4480	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1258.0	0	SC	0	3.0917	0	34.4487	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1259.0	0	SC	0	3.0884	0	34.4492	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1260.0	0	SC	0	3.0860	0	34.4495	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1261.0	0	SC	0	3.0858	0	34.4495	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1262.0	0	SC	0	3.0838	0	34.4499	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1263.0	0	SC	0	3.0818	0	34.4503	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1264.0	0	SC	0	3.0813	0	34.4505	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1265.0	0	SC	0	3.0809	0	34.4505	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1266.0	0	SC	0	3.0800	0	34.4507	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1267.0	0	SC	0	3.0787	0	34.4509	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1268.0	0	SC	0	3.0731	0	34.4512	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1269.0	0	SC	0	3.0606	0	34.4531	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1270.0	0	SC	0	3.0543	0	34.4539	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1271.0	0	SC	0	3.0506	0	34.4544	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1272.0	0	SC	0	3.0484	0	34.4548	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1273.0	0	SC	0	3.0479	0	34.4548	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1274.0	0	SC	0	3.0475	0	34.4548	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1275.0	0	SC	0	3.0478	0	34.4548	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1276.0	0	SC	0	3.0478	0	34.4550	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1277.0	0	SC	0	3.0479	0	34.4550	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1278.0	0	SC	0	3.0481	0	34.4550	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1279.0	0	SC	0	3.0482	0	34.4551	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1280.0	0	SC	0	3.0480	0	34.4551	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1281.0	0	SC	0	3.0477	0	34.4552	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1282.0	0	SC	0	3.0474	0	34.4553	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1283.0	0	SC	0	3.0478	0	34.4552	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1284.0	0	SC	0	3.0467	0	34.4554	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1285.0	0	SC	0	3.0414	0	34.4561	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1286.0	0	SC	0	3.0361	0	34.4567	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1287.0	0	SC	0	3.0315	0	34.4575	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1288.0	0	SC	0	3.0253	0	34.4585	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1289.0	0	SC	0	3.0228	0	34.4587	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1290.0	0	SC	0	3.0193	0	34.4594	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1291.0	0	SC	0	3.0176	0	34.4595	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1292.0	0	SC	0	3.0150	0	34.4600	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1293.0	0	SC	0	3.0131	0	34.4600	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1294.0	0	SC	0	3.0090	0	34.4606	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1295.0	0	SC	0	3.0148	0	34.4599	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1296.0	0	SC	0	3.0024	0	34.4615	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1297.0	0	SC	0	2.9991	0	34.4620	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1298.0	0	SC	0	2.9977	0	34.4622	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1299.0	0	SC	0	2.9937	0	34.4624	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1300.0	0	SC	0	2.9899	0	34.4632	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1301.0	0	SC	0	2.9887	0	34.4632	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1302.0	0	SC	0	2.9828	0	34.4640	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1303.0	0	SC	0	2.9812	0	34.4643	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1304.0	0	SC	0	2.9794	0	34.4643	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1305.0	0	SC	0	2.9686	0	34.4655	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1306.0	0	SC	0	2.9607	0	34.4667	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1307.0	0	SC	0	2.9579	0	34.4672	0	1.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1308.0	0	SC	0	2.9561	0	34.4673	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1309.0	0	SC	0	2.9563	0	34.4677	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1310.0	0	SC	0	2.9537	0	34.4685	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1311.0	0	SC	0	2.9527	0	34.4689	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1312.0	0	SC	0	2.9499	0	34.4691	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1313.0	0	SC	0	2.9424	0	34.4701	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1314.0	0	SC	0	2.9363	0	34.4709	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1315.0	0	SC	0	2.9372	0	34.4707	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1316.0	0	SC	0	2.9298	0	34.4720	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1317.0	0	SC	0	2.9271	0	34.4724	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1318.0	0	SC	0	2.9260	0	34.4726	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1319.0	0	SC	0	2.9224	0	34.4727	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1320.0	0	SC	0	2.9149	0	34.4738	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1321.0	0	SC	0	2.9134	0	34.4739	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1322.0	0	SC	0	2.9066	0	34.4744	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1323.0	0	SC	0	2.8997	0	34.4756	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1324.0	0	SC	0	2.8972	0	34.4756	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1325.0	0	SC	0	2.8920	0	34.4760	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1326.0	0	SC	0	2.8866	0	34.4765	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1327.0	0	SC	0	2.8855	0	34.4769	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1328.0	0	SC	0	2.8836	0	34.4769	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1329.0	0	SC	0	2.8808	0	34.4774	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1330.0	0	SC	0	2.8787	0	34.4776	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1331.0	0	SC	0	2.8753	0	34.4781	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1332.0	0	SC	0	2.8719	0	34.4787	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1333.0	0	SC	0	2.8712	0	34.4788	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1334.0	0	SC	0	2.8676	0	34.4794	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1335.0	0	SC	0	2.8661	0	34.4796	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1336.0	0	SC	0	2.8639	0	34.4799	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1337.0	0	SC	0	2.8621	0	34.4802	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1338.0	0	SC	0	2.8595	0	34.4807	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1339.0	0	SC	0	2.8595	0	34.4805	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1340.0	0	SC	0	2.8558	0	34.4812	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1341.0	0	SC	0	2.8545	0	34.4814	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1342.0	0	SC	0	2.8523	0	34.4817	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1343.0	0	SC	0	2.8502	0	34.4820	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1344.0	0	SC	0	2.8479	0	34.4822	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1345.0	0	SC	0	2.8459	0	34.4825	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1346.0	0	SC	0	2.8448	0	34.4827	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1347.0	0	SC	0	2.8445	0	34.4827	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1348.0	0	SC	0	2.8422	0	34.4831	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1349.0	0	SC	0	2.8398	0	34.4836	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1350.0	0	SC	0	2.8409	0	34.4834	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1351.0	0	SC	0	2.8400	0	34.4836	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1352.0	0	SC	0	2.8397	0	34.4836	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1353.0	0	SC	0	2.8399	0	34.4837	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1354.0	0	SC	0	2.8397	0	34.4836	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1355.0	0	SC	0	2.8386	0	34.4840	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1356.0	0	SC	0	2.8387	0	34.4840	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1357.0	0	SC	0	2.8387	0	34.4840	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1358.0	0	SC	0	2.8386	0	34.4840	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1359.0	0	SC	0	2.8383	0	34.4840	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1360.0	0	SC	0	2.8363	0	34.4842	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1361.0	0	SC	0	2.8353	0	34.4844	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1362.0	0	SC	0	2.8353	0	34.4846	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1363.0	0	SC	0	2.8357	0	34.4846	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1364.0	0	SC	0	2.8350	0	34.4848	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1365.0	0	SC	0	2.8343	0	34.4848	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1366.0	0	SC	0	2.8345	0	34.4849	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1367.0	0	SC	0	2.8343	0	34.4849	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1368.0	0	SC	0	2.8338	0	34.4849	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1369.0	0	SC	0	2.8339	0	34.4850	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1370.0	0	SC	0	2.8311	0	34.4855	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1371.0	0	SC	0	2.8285	0	34.4861	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1372.0	0	SC	0	2.8285	0	34.4858	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1373.0	0	SC	0	2.8284	0	34.4859	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1374.0	0	SC	0	2.8224	0	34.4870	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1375.0	0	SC	0	2.8191	0	34.4875	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1376.0	0	SC	0	2.8124	0	34.4885	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1377.0	0	SC	0	2.8106	0	34.4887	0	1.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1378.0	0	SC	0	2.8088	0	34.4891	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1379.0	0	SC	0	2.8077	0	34.4891	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1380.0	0	SC	0	2.8069	0	34.4893	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1381.0	0	SC	0	2.8048	0	34.4895	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1382.0	0	SC	0	2.8021	0	34.4899	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1383.0	0	SC	0	2.7978	0	34.4900	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1384.0	0	SC	0	2.7932	0	34.4906	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1385.0	0	SC	0	2.7895	0	34.4910	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1386.0	0	SC	0	2.7867	0	34.4914	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1387.0	0	SC	0	2.7837	0	34.4918	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1388.0	0	SC	0	2.7829	0	34.4918	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1389.0	0	SC	0	2.7769	0	34.4928	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1390.0	0	SC	0	2.7742	0	34.4932	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1391.0	0	SC	0	2.7728	0	34.4934	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1392.0	0	SC	0	2.7720	0	34.4935	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1393.0	0	SC	0	2.7698	0	34.4938	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1394.0	0	SC	0	2.7648	0	34.4948	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1395.0	0	SC	0	2.7652	0	34.4945	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1396.0	0	SC	0	2.7587	0	34.4956	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1397.0	0	SC	0	2.7570	0	34.4959	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1398.0	0	SC	0	2.7558	0	34.4959	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1399.0	0	SC	0	2.7549	0	34.4961	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1400.0	0	SC	0	2.7539	0	34.4961	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1401.0	0	SC	0	2.7533	0	34.4962	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1402.0	0	SC	0	2.7507	0	34.4965	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1403.0	0	SC	0	2.7491	0	34.4966	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1404.0	0	SC	0	2.7481	0	34.4966	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1405.0	0	SC	0	2.7469	0	34.4968	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1406.0	0	SC	0	2.7461	0	34.4970	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1407.0	0	SC	0	2.7459	0	34.4968	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1408.0	0	SC	0	2.7425	0	34.4971	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1409.0	0	SC	0	2.7398	0	34.4976	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1410.0	0	SC	0	2.7337	0	34.4983	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1411.0	0	SC	0	2.7290	0	34.4994	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1412.0	0	SC	0	2.7275	0	34.4995	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1413.0	0	SC	0	2.7265	0	34.4997	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1414.0	0	SC	0	2.7230	0	34.5002	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1415.0	0	SC	0	2.7198	0	34.5008	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1416.0	0	SC	0	2.7191	0	34.5010	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1417.0	0	SC	0	2.7176	0	34.5012	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1418.0	0	SC	0	2.7174	0	34.5012	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1419.0	0	SC	0	2.7174	0	34.5013	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1420.0	0	SC	0	2.7171	0	34.5013	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1421.0	0	SC	0	2.7156	0	34.5013	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1422.0	0	SC	0	2.7137	0	34.5017	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1423.0	0	SC	0	2.7113	0	34.5022	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1424.0	0	SC	0	2.7097	0	34.5024	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1425.0	0	SC	0	2.7064	0	34.5028	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1426.0	0	SC	0	2.7020	0	34.5033	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1427.0	0	SC	0	2.6958	0	34.5043	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1428.0	0	SC	0	2.6930	0	34.5047	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1429.0	0	SC	0	2.6899	0	34.5052	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1430.0	0	SC	0	2.6885	0	34.5055	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1431.0	0	SC	0	2.6881	0	34.5056	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1432.0	0	SC	0	2.6879	0	34.5054	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1433.0	0	SC	0	2.6870	0	34.5057	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1434.0	0	SC	0	2.6807	0	34.5063	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1435.0	0	SC	0	2.6735	0	34.5075	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1436.0	0	SC	0	2.6690	0	34.5083	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1437.0	0	SC	0	2.6651	0	34.5088	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1438.0	0	SC	0	2.6595	0	34.5098	0	1.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1439.0	0	SC	0	2.6534	0	34.5107	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1440.0	0	SC	0	2.6470	0	34.5115	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1441.0	0	SC	0	2.6442	0	34.5117	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1442.0	0	SC	0	2.6413	0	34.5122	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1443.0	0	SC	0	2.6382	0	34.5128	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1444.0	0	SC	0	2.6359	0	34.5132	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1445.0	0	SC	0	2.6334	0	34.5138	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1446.0	0	SC	0	2.6312	0	34.5141	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1447.0	0	SC	0	2.6279	0	34.5146	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1448.0	0	SC	0	2.6259	0	34.5150	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1449.0	0	SC	0	2.6256	0	34.5150	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1450.0	0	SC	0	2.6252	0	34.5152	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1451.0	0	SC	0	2.6251	0	34.5154	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1452.0	0	SC	0	2.6254	0	34.5152	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1453.0	0	SC	0	2.6246	0	34.5156	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1454.0	0	SC	0	2.6233	0	34.5159	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1455.0	0	SC	0	2.6216	0	34.5162	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1456.0	0	SC	0	2.6209	0	34.5163	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1457.0	0	SC	0	2.6194	0	34.5165	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1458.0	0	SC	0	2.6180	0	34.5169	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1459.0	0	SC	0	2.6176	0	34.5168	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1460.0	0	SC	0	2.6175	0	34.5169	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1461.0	0	SC	0	2.6171	0	34.5170	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1462.0	0	SC	0	2.6160	0	34.5172	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1463.0	0	SC	0	2.6121	0	34.5179	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1464.0	0	SC	0	2.6092	0	34.5184	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1465.0	0	SC	0	2.6064	0	34.5191	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1466.0	0	SC	0	2.6031	0	34.5195	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1467.0	0	SC	0	2.5995	0	34.5202	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1468.0	0	SC	0	2.5973	0	34.5204	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1469.0	0	SC	0	2.5920	0	34.5214	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1470.0	0	SC	0	2.5902	0	34.5218	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1471.0	0	SC	0	2.5893	0	34.5219	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1472.0	0	SC	0	2.5885	0	34.5218	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1473.0	0	SC	0	2.5844	0	34.5222	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1474.0	0	SC	0	2.5818	0	34.5223	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1475.0	0	SC	0	2.5793	0	34.5230	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1476.0	0	SC	0	2.5760	0	34.5236	0	1.7	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1477.0	0	SC	0	2.5718	0	34.5242	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1478.0	0	SC	0	2.5683	0	34.5251	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1479.0	0	SC	0	2.5676	0	34.5251	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1480.0	0	SC	0	2.5630	0	34.5262	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1481.0	0	SC	0	2.5620	0	34.5263	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1482.0	0	SC	0	2.5615	0	34.5264	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1483.0	0	SC	0	2.5607	0	34.5265	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1484.0	0	SC	0	2.5608	0	34.5265	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1485.0	0	SC	0	2.5603	0	34.5266	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1486.0	0	SC	0	2.5599	0	34.5267	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1487.0	0	SC	0	2.5596	0	34.5268	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1488.0	0	SC	0	2.5587	0	34.5269	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1489.0	0	SC	0	2.5580	0	34.5271	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1490.0	0	SC	0	2.5582	0	34.5271	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1491.0	0	SC	0	2.5564	0	34.5274	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1492.0	0	SC	0	2.5538	0	34.5278	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1493.0	0	SC	0	2.5522	0	34.5282	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1494.0	0	SC	0	2.5511	0	34.5282	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1495.0	0	SC	0	2.5495	0	34.5286	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1496.0	0	SC	0	2.5488	0	34.5286	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1497.0	0	SC	0	2.5478	0	34.5287	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1498.0	0	SC	0	2.5469	0	34.5290	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1499.0	0	SC	0	2.5461	0	34.5291	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1500.0	0	SC	0	2.5458	0	34.5293	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1501.0	0	SC	0	2.5458	0	34.5292	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1502.0	0	SC	0	2.5447	0	34.5294	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1503.0	0	SC	0	2.5440	0	34.5295	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1504.0	0	SC	0	2.5441	0	34.5293	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1505.0	0	SC	0	2.5432	0	34.5295	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1506.0	0	SC	0	2.5431	0	34.5297	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1507.0	0	SC	0	2.5429	0	34.5298	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1508.0	0	SC	0	2.5428	0	34.5300	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1509.0	0	SC	0	2.5421	0	34.5301	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1510.0	0	SC	0	2.5400	0	34.5304	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1511.0	0	SC	0	2.5368	0	34.5309	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1512.0	0	SC	0	2.5345	0	34.5312	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1513.0	0	SC	0	2.5318	0	34.5311	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1514.0	0	SC	0	2.5288	0	34.5312	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1515.0	0	SC	0	2.5281	0	34.5319	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1516.0	0	SC	0	2.5273	0	34.5317	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1517.0	0	SC	0	2.5263	0	34.5319	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1518.0	0	SC	0	2.5256	0	34.5319	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1519.0	0	SC	0	2.5237	0	34.5319	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1520.0	0	SC	0	2.5225	0	34.5319	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1521.0	0	SC	0	2.5217	0	34.5317	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1522.0	0	SC	0	2.5204	0	34.5317	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1523.0	0	SC	0	2.5204	0	34.5319	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1524.0	0	SC	0	2.5204	0	34.5317	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1525.0	0	SC	0	2.5204	0	34.5319	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1526.0	0	SC	0	2.5207	0	34.5319	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1527.0	0	SC	0	2.5204	0	34.5321	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1528.0	0	SC	0	2.5204	0	34.5319	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1529.0	0	SC	0	2.5204	0	34.5321	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1530.0	0	SC	0	2.5198	0	34.5321	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1531.0	0	SC	0	2.5191	0	34.5321	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1532.0	0	SC	0	2.5180	0	34.5322	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1533.0	0	SC	0	2.5162	0	34.5323	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1534.0	0	SC	0	2.5151	0	34.5325	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1535.0	0	SC	0	2.5143	0	34.5325	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1536.0	0	SC	0	2.5095	0	34.5334	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1537.0	0	SC	0	2.5073	0	34.5337	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1538.0	0	SC	0	2.5044	0	34.5342	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1539.0	0	SC	0	2.5031	0	34.5345	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1540.0	0	SC	0	2.5029	0	34.5344	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1541.0	0	SC	0	2.5035	0	34.5343	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1542.0	0	SC	0	2.5010	0	34.5347	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1543.0	0	SC	0	2.5008	0	34.5347	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1544.0	0	SC	0	2.5004	0	34.5351	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1545.0	0	SC	0	2.5002	0	34.5351	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1546.0	0	SC	0	2.5002	0	34.5349	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1547.0	0	SC	0	2.4997	0	34.5349	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1548.0	0	SC	0	2.4973	0	34.5356	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1549.0	0	SC	0	2.4971	0	34.5356	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1550.0	0	SC	0	2.4964	0	34.5358	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1551.0	0	SC	0	2.4954	0	34.5360	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1552.0	0	SC	0	2.4950	0	34.5361	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1553.0	0	SC	0	2.4952	0	34.5359	0	1.8	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1554.0	0	SC	0	2.4956	0	34.5358	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1555.0	0	SC	0	2.4941	0	34.5361	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1556.0	0	SC	0	2.4929	0	34.5364	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1557.0	0	SC	0	2.4906	0	34.5368	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1558.0	0	SC	0	2.4884	0	34.5370	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1559.0	0	SC	0	2.4868	0	34.5372	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1560.0	0	SC	0	2.4842	0	34.5378	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1561.0	0	SC	0	2.4826	0	34.5383	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1562.0	0	SC	0	2.4816	0	34.5383	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1563.0	0	SC	0	2.4813	0	34.5384	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1564.0	0	SC	0	2.4813	0	34.5383	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1565.0	0	SC	0	2.4816	0	34.5383	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1566.0	0	SC	0	2.4808	0	34.5383	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1567.0	0	SC	0	2.4778	0	34.5388	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1568.0	0	SC	0	2.4734	0	34.5394	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1569.0	0	SC	0	2.4731	0	34.5394	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1570.0	0	SC	0	2.4709	0	34.5402	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1571.0	0	SC	0	2.4693	0	34.5405	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1572.0	0	SC	0	2.4666	0	34.5408	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1573.0	0	SC	0	2.4646	0	34.5409	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1574.0	0	SC	0	2.4614	0	34.5414	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1575.0	0	SC	0	2.4593	0	34.5417	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1576.0	0	SC	0	2.4574	0	34.5421	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1577.0	0	SC	0	2.4564	0	34.5424	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1578.0	0	SC	0	2.4546	0	34.5426	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1579.0	0	SC	0	2.4512	0	34.5430	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1580.0	0	SC	0	2.4480	0	34.5436	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1581.0	0	SC	0	2.4480	0	34.5436	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1582.0	0	SC	0	2.4438	0	34.5443	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1583.0	0	SC	0	2.4392	0	34.5449	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1584.0	0	SC	0	2.4348	0	34.5460	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1585.0	0	SC	0	2.4314	0	34.5469	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1586.0	0	SC	0	2.4299	0	34.5471	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1587.0	0	SC	0	2.4288	0	34.5471	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1588.0	0	SC	0	2.4248	0	34.5478	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1589.0	0	SC	0	2.4231	0	34.5480	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1590.0	0	SC	0	2.4220	0	34.5485	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1591.0	0	SC	0	2.4213	0	34.5486	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1592.0	0	SC	0	2.4190	0	34.5488	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1593.0	0	SC	0	2.4194	0	34.5488	0	1.9	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1594.0	0	SC	0	2.4174	0	34.5495	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1595.0	0	SC	0	2.4170	0	34.5496	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1596.0	0	SC	0	2.4165	0	34.5496	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1597.0	0	SC	0	2.4155	0	34.5497	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1598.0	0	SC	0	2.4146	0	34.5497	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1599.0	0	SC	0	2.4129	0	34.5499	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1600.0	0	SC	0	2.4041	0	34.5509	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1601.0	0	SC	0	2.4026	0	34.5512	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1602.0	0	SC	0	2.4015	0	34.5514	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1603.0	0	SC	0	2.4014	0	34.5514	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1604.0	0	SC	0	2.4012	0	34.5514	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1605.0	0	SC	0	2.4009	0	34.5515	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1606.0	0	SC	0	2.4007	0	34.5516	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1607.0	0	SC	0	2.4005	0	34.5516	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1608.0	0	SC	0	2.4003	0	34.5516	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1609.0	0	SC	0	2.3998	0	34.5518	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1610.0	0	SC	0	2.3994	0	34.5519	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1611.0	0	SC	0	2.3993	0	34.5520	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1612.0	0	SC	0	2.3994	0	34.5519	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1613.0	0	SC	0	2.3993	0	34.5520	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1614.0	0	SC	0	2.3991	0	34.5521	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1615.0	0	SC	0	2.3985	0	34.5522	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1616.0	0	SC	0	2.3974	0	34.5524	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1617.0	0	SC	0	2.3947	0	34.5528	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1618.0	0	SC	0	2.3930	0	34.5530	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1619.0	0	SC	0	2.3874	0	34.5540	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1620.0	0	SC	0	2.3842	0	34.5546	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1621.0	0	SC	0	2.3824	0	34.5548	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1622.0	0	SC	0	2.3804	0	34.5549	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1623.0	0	SC	0	2.3790	0	34.5552	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1624.0	0	SC	0	2.3785	0	34.5553	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1625.0	0	SC	0	2.3781	0	34.5552	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1626.0	0	SC	0	2.3778	0	34.5555	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1627.0	0	SC	0	2.3771	0	34.5555	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1628.0	0	SC	0	2.3763	0	34.5555	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1629.0	0	SC	0	2.3760	0	34.5557	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1630.0	0	SC	0	2.3752	0	34.5558	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1631.0	0	SC	0	2.3746	0	34.5560	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1632.0	0	SC	0	2.3737	0	34.5559	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1633.0	0	SC	0	2.3693	0	34.5569	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1634.0	0	SC	0	2.3658	0	34.5578	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1635.0	0	SC	0	2.3650	0	34.5578	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1636.0	0	SC	0	2.3648	0	34.5580	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1637.0	0	SC	0	2.3647	0	34.5580	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1638.0	0	SC	0	2.3633	0	34.5581	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1639.0	0	SC	0	2.3621	0	34.5583	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1640.0	0	SC	0	2.3613	0	34.5585	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1641.0	0	SC	0	2.3607	0	34.5585	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1642.0	0	SC	0	2.3607	0	34.5586	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1643.0	0	SC	0	2.3606	0	34.5586	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1644.0	0	SC	0	2.3605	0	34.5586	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1645.0	0	SC	0	2.3601	0	34.5586	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1646.0	0	SC	0	2.3596	0	34.5586	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1647.0	0	SC	0	2.3588	0	34.5588	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1648.0	0	SC	0	2.3582	0	34.5589	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1649.0	0	SC	0	2.3577	0	34.5589	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1650.0	0	SC	0	2.3573	0	34.5590	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1651.0	0	SC	0	2.3571	0	34.5590	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1652.0	0	SC	0	2.3557	0	34.5593	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1653.0	0	SC	0	2.3543	0	34.5593	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1654.0	0	SC	0	2.3535	0	34.5595	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1655.0	0	SC	0	2.3531	0	34.5595	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1656.0	0	SC	0	2.3509	0	34.5597	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1657.0	0	SC	0	2.3480	0	34.5603	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1658.0	0	SC	0	2.3474	0	34.5604	0	2.0	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1659.0	0	SC	0	2.3470	0	34.5604	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1660.0	0	SC	0	2.3469	0	34.5605	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1661.0	0	SC	0	2.3469	0	34.5604	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1662.0	0	SC	0	2.3467	0	34.5605	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1663.0	0	SC	0	2.3444	0	34.5607	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1664.0	0	SC	0	2.3435	0	34.5610	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1665.0	0	SC	0	2.3428	0	34.5611	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1666.0	0	SC	0	2.3420	0	34.5613	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1667.0	0	SC	0	2.3420	0	34.5613	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1668.0	0	SC	0	2.3412	0	34.5612	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1669.0	0	SC	0	2.3400	0	34.5616	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1670.0	0	SC	0	2.3380	0	34.5618	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1671.0	0	SC	0	2.3371	0	34.5621	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1672.0	0	SC	0	2.3346	0	34.5623	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1673.0	0	SC	0	2.3333	0	34.5625	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1674.0	0	SC	0	2.3333	0	34.5625	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1675.0	0	SC	0	2.3325	0	34.5626	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1676.0	0	SC	0	2.3324	0	34.5626	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1677.0	0	SC	0	2.3318	0	34.5628	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1678.0	0	SC	0	2.3317	0	34.5628	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1679.0	0	SC	0	2.3320	0	34.5627	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1680.0	0	SC	0	2.3320	0	34.5627	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1681.0	0	SC	0	2.3321	0	34.5627	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1682.0	0	SC	0	2.3320	0	34.5628	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1683.0	0	SC	0	2.3321	0	34.5627	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1684.0	0	SC	0	2.3318	0	34.5628	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1685.0	0	SC	0	2.3316	0	34.5630	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1686.0	0	SC	0	2.3314	0	34.5629	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1687.0	0	SC	0	2.3312	0	34.5632	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1688.0	0	SC	0	2.3300	0	34.5632	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1689.0	0	SC	0	2.3271	0	34.5638	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1690.0	0	SC	0	2.3220	0	34.5646	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1691.0	0	SC	0	2.3172	0	34.5651	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1692.0	0	SC	0	2.3165	0	34.5652	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1693.0	0	SC	0	2.3139	0	34.5655	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1694.0	0	SC	0	2.3101	0	34.5661	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1695.0	0	SC	0	2.3078	0	34.5665	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1696.0	0	SC	0	2.3069	0	34.5665	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1697.0	0	SC	0	2.3066	0	34.5667	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1698.0	0	SC	0	2.3061	0	34.5666	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1699.0	0	SC	0	2.3061	0	34.5667	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1700.0	0	SC	0	2.3056	0	34.5668	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1701.0	0	SC	0	2.3009	0	34.5672	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1702.0	0	SC	0	2.2957	0	34.5681	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1703.0	0	SC	0	2.2913	0	34.5686	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1704.0	0	SC	0	2.2890	0	34.5688	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1705.0	0	SC	0	2.2878	0	34.5691	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1706.0	0	SC	0	2.2863	0	34.5693	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1707.0	0	SC	0	2.2856	0	34.5694	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1708.0	0	SC	0	2.2846	0	34.5696	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1709.0	0	SC	0	2.2843	0	34.5697	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1710.0	0	SC	0	2.2834	0	34.5698	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1711.0	0	SC	0	2.2825	0	34.5698	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1712.0	0	SC	0	2.2772	0	34.5705	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1713.0	0	SC	0	2.2741	0	34.5711	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1714.0	0	SC	0	2.2738	0	34.5713	0	2.1	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1715.0	0	SC	0	2.2717	0	34.5715	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1716.0	0	SC	0	2.2694	0	34.5718	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1717.0	0	SC	0	2.2663	0	34.5721	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1718.0	0	SC	0	2.2651	0	34.5725	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1719.0	0	SC	0	2.2644	0	34.5725	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1720.0	0	SC	0	2.2623	0	34.5727	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1721.0	0	SC	0	2.2611	0	34.5728	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1722.0	0	SC	0	2.2611	0	34.5730	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1723.0	0	SC	0	2.2608	0	34.5730	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1724.0	0	SC	0	2.2598	0	34.5733	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1725.0	0	SC	0	2.2579	0	34.5736	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1726.0	0	SC	0	2.2559	0	34.5739	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1727.0	0	SC	0	2.2547	0	34.5740	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1728.0	0	SC	0	2.2495	0	34.5745	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1729.0	0	SC	0	2.2444	0	34.5756	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1730.0	0	SC	0	2.2434	0	34.5758	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1731.0	0	SC	0	2.2426	0	34.5760	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1732.0	0	SC	0	2.2421	0	34.5760	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1733.0	0	SC	0	2.2413	0	34.5762	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1734.0	0	SC	0	2.2398	0	34.5764	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1735.0	0	SC	0	2.2388	0	34.5764	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1736.0	0	SC	0	2.2381	0	34.5766	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1737.0	0	SC	0	2.2378	0	34.5766	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1738.0	0	SC	0	2.2376	0	34.5767	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1739.0	0	SC	0	2.2379	0	34.5766	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1740.0	0	SC	0	2.2371	0	34.5769	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1741.0	0	SC	0	2.2366	0	34.5769	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1742.0	0	SC	0	2.2364	0	34.5770	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1743.0	0	SC	0	2.2349	0	34.5772	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1744.0	0	SC	0	2.2346	0	34.5772	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1745.0	0	SC	0	2.2343	0	34.5773	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1746.0	0	SC	0	2.2338	0	34.5774	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1747.0	0	SC	0	2.2329	0	34.5777	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1748.0	0	SC	0	2.2320	0	34.5775	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1749.0	0	SC	0	2.2314	0	34.5778	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1750.0	0	SC	0	2.2297	0	34.5780	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1751.0	0	SC	0	2.2271	0	34.5784	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1752.0	0	SC	0	2.2244	0	34.5787	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1753.0	0	SC	0	2.2234	0	34.5789	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1754.0	0	SC	0	2.2216	0	34.5792	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1755.0	0	SC	0	2.2200	0	34.5794	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1756.0	0	SC	0	2.2172	0	34.5798	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1757.0	0	SC	0	2.2147	0	34.5802	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1758.0	0	SC	0	2.2136	0	34.5803	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1759.0	0	SC	0	2.2142	0	34.5802	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1760.0	0	SC	0	2.2114	0	34.5805	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1761.0	0	SC	0	2.2106	0	34.5807	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1762.0	0	SC	0	2.2094	0	34.5810	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1763.0	0	SC	0	2.2078	0	34.5813	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1764.0	0	SC	0	2.2073	0	34.5813	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1765.0	0	SC	0	2.2068	0	34.5813	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1766.0	0	SC	0	2.2066	0	34.5815	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1767.0	0	SC	0	2.2069	0	34.5814	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1768.0	0	SC	0	2.2070	0	34.5814	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1769.0	0	SC	0	2.2069	0	34.5817	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1770.0	0	SC	0	2.2066	0	34.5817	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1771.0	0	SC	0	2.2066	0	34.5816	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1772.0	0	SC	0	2.2057	0	34.5816	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1773.0	0	SC	0	2.2024	0	34.5820	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1774.0	0	SC	0	2.1997	0	34.5824	0	2.2	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1775.0	0	SC	0	2.1933	0	34.5835	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1776.0	0	SC	0	2.1916	0	34.5840	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1777.0	0	SC	0	2.1893	0	34.5844	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1778.0	0	SC	0	2.1885	0	34.5844	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1779.0	0	SC	0	2.1884	0	34.5845	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1780.0	0	SC	0	2.1885	0	34.5844	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1781.0	0	SC	0	2.1882	0	34.5844	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1782.0	0	SC	0	2.1879	0	34.5844	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1783.0	0	SC	0	2.1874	0	34.5846	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1784.0	0	SC	0	2.1875	0	34.5846	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1785.0	0	SC	0	2.1874	0	34.5846	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1786.0	0	SC	0	2.1874	0	34.5846	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1787.0	0	SC	0	2.1869	0	34.5848	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1788.0	0	SC	0	2.1854	0	34.5849	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1789.0	0	SC	0	2.1842	0	34.5852	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1790.0	0	SC	0	2.1838	0	34.5852	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1791.0	0	SC	0	2.1832	0	34.5852	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1792.0	0	SC	0	2.1823	0	34.5856	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1793.0	0	SC	0	2.1819	0	34.5856	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1794.0	0	SC	0	2.1813	0	34.5856	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1795.0	0	SC	0	2.1805	0	34.5857	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1796.0	0	SC	0	2.1796	0	34.5859	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1797.0	0	SC	0	2.1793	0	34.5859	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1798.0	0	SC	0	2.1789	0	34.5861	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1799.0	0	SC	0	2.1793	0	34.5860	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1800.0	0	SC	0	2.1793	0	34.5862	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1801.0	0	SC	0	2.1792	0	34.5862	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1802.0	0	SC	0	2.1792	0	34.5862	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1803.0	0	SC	0	2.1790	0	34.5862	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1804.0	0	SC	0	2.1791	0	34.5861	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1805.0	0	SC	0	2.1786	0	34.5862	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1806.0	0	SC	0	2.1782	0	34.5863	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1807.0	0	SC	0	2.1774	0	34.5863	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1808.0	0	SC	0	2.1768	0	34.5864	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1809.0	0	SC	0	2.1767	0	34.5866	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1810.0	0	SC	0	2.1768	0	34.5864	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1811.0	0	SC	0	2.1768	0	34.5866	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1812.0	0	SC	0	2.1769	0	34.5865	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1813.0	0	SC	0	2.1772	0	34.5864	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1814.0	0	SC	0	2.1770	0	34.5867	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1815.0	0	SC	0	2.1768	0	34.5865	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1816.0	0	SC	0	2.1761	0	34.5867	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1817.0	0	SC	0	2.1762	0	34.5866	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1818.0	0	SC	0	2.1766	0	34.5867	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1819.0	0	SC	0	2.1764	0	34.5867	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1820.0	0	SC	0	2.1754	0	34.5869	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1821.0	0	SC	0	2.1746	0	34.5869	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1822.0	0	SC	0	2.1733	0	34.5871	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1823.0	0	SC	0	2.1721	0	34.5874	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1824.0	0	SC	0	2.1716	0	34.5874	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1825.0	0	SC	0	2.1707	0	34.5877	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1826.0	0	SC	0	2.1691	0	34.5877	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1827.0	0	SC	0	2.1678	0	34.5881	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1828.0	0	SC	0	2.1674	0	34.5882	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1829.0	0	SC	0	2.1672	0	34.5882	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1830.0	0	SC	0	2.1667	0	34.5882	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1831.0	0	SC	0	2.1655	0	34.5885	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1832.0	0	SC	0	2.1644	0	34.5885	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1833.0	0	SC	0	2.1634	0	34.5888	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1834.0	0	SC	0	2.1627	0	34.5889	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1835.0	0	SC	0	2.1625	0	34.5889	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1836.0	0	SC	0	2.1609	0	34.5892	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1837.0	0	SC	0	2.1580	0	34.5896	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1838.0	0	SC	0	2.1558	0	34.5899	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1839.0	0	SC	0	2.1536	0	34.5903	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1840.0	0	SC	0	2.1511	0	34.5906	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1841.0	0	SC	0	2.1481	0	34.5910	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1842.0	0	SC	0	2.1455	0	34.5912	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1843.0	0	SC	0	2.1425	0	34.5917	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1844.0	0	SC	0	2.1390	0	34.5920	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1845.0	0	SC	0	2.1371	0	34.5924	0	2.3	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1846.0	0	SC	0	2.1360	0	34.5926	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1847.0	0	SC	0	2.1346	0	34.5929	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1848.0	0	SC	0	2.1321	0	34.5932	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1849.0	0	SC	0	2.1314	0	34.5932	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1850.0	0	SC	0	2.1310	0	34.5933	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1851.0	0	SC	0	2.1302	0	34.5937	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1852.0	0	SC	0	2.1296	0	34.5937	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1853.0	0	SC	0	2.1285	0	34.5939	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1854.0	0	SC	0	2.1272	0	34.5940	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1855.0	0	SC	0	2.1227	0	34.5944	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1856.0	0	SC	0	2.1189	0	34.5951	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1857.0	0	SC	0	2.1184	0	34.5952	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1858.0	0	SC	0	2.1184	0	34.5952	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1859.0	0	SC	0	2.1181	0	34.5954	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1860.0	0	SC	0	2.1179	0	34.5954	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1861.0	0	SC	0	2.1161	0	34.5956	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1862.0	0	SC	0	2.1145	0	34.5957	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1863.0	0	SC	0	2.1131	0	34.5959	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1864.0	0	SC	0	2.1125	0	34.5961	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1865.0	0	SC	0	2.1109	0	34.5963	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1866.0	0	SC	0	2.1079	0	34.5966	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1867.0	0	SC	0	2.0998	0	34.5976	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1868.0	0	SC	0	2.0954	0	34.5981	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1869.0	0	SC	0	2.0929	0	34.5986	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1870.0	0	SC	0	2.0910	0	34.5989	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1871.0	0	SC	0	2.0904	0	34.5989	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1872.0	0	SC	0	2.0893	0	34.5991	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1873.0	0	SC	0	2.0887	0	34.5992	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1874.0	0	SC	0	2.0885	0	34.5992	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1875.0	0	SC	0	2.0880	0	34.5992	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1876.0	0	SC	0	2.0866	0	34.5996	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1877.0	0	SC	0	2.0864	0	34.5996	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1878.0	0	SC	0	2.0864	0	34.5996	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1879.0	0	SC	0	2.0865	0	34.5996	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1880.0	0	SC	0	2.0863	0	34.5996	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1881.0	0	SC	0	2.0857	0	34.5998	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1882.0	0	SC	0	2.0854	0	34.5997	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1883.0	0	SC	0	2.0846	0	34.5999	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1884.0	0	SC	0	2.0842	0	34.6001	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1885.0	0	SC	0	2.0839	0	34.6002	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1886.0	0	SC	0	2.0837	0	34.6002	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1887.0	0	SC	0	2.0836	0	34.6002	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1888.0	0	SC	0	2.0842	0	34.6002	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1889.0	0	SC	0	2.0833	0	34.6002	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1890.0	0	SC	0	2.0830	0	34.6004	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1891.0	0	SC	0	2.0827	0	34.6004	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1892.0	0	SC	0	2.0827	0	34.6004	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1893.0	0	SC	0	2.0827	0	34.6003	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1894.0	0	SC	0	2.0823	0	34.6004	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1895.0	0	SC	0	2.0819	0	34.6004	0	2.4	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1896.0	0	SC	0	2.0812	0	34.6006	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1897.0	0	SC	0	2.0809	0	34.6006	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1898.0	0	SC	0	2.0807	0	34.6007	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1899.0	0	SC	0	2.0799	0	34.6008	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1900.0	0	SC	0	2.0798	0	34.6008	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1901.0	0	SC	0	2.0798	0	34.6009	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1902.0	0	SC	0	2.0801	0	34.6008	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1903.0	0	SC	0	2.0792	0	34.6009	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1904.0	0	SC	0	2.0779	0	34.6013	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1905.0	0	SC	0	2.0778	0	34.6012	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1906.0	0	SC	0	2.0776	0	34.6012	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1907.0	0	SC	0	2.0767	0	34.6014	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1908.0	0	SC	0	2.0764	0	34.6014	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1909.0	0	SC	0	2.0753	0	34.6015	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1910.0	0	SC	0	2.0744	0	34.6016	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1911.0	0	SC	0	2.0741	0	34.6016	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1912.0	0	SC	0	2.0737	0	34.6018	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1913.0	0	SC	0	2.0735	0	34.6018	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1914.0	0	SC	0	2.0727	0	34.6018	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1915.0	0	SC	0	2.0715	0	34.6022	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1916.0	0	SC	0	2.0700	0	34.6025	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1917.0	0	SC	0	2.0687	0	34.6027	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1918.0	0	SC	0	2.0676	0	34.6029	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1919.0	0	SC	0	2.0672	0	34.6027	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1920.0	0	SC	0	2.0670	0	34.6029	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1921.0	0	SC	0	2.0668	0	34.6030	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1922.0	0	SC	0	2.0666	0	34.6031	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1923.0	0	SC	0	2.0661	0	34.6031	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1924.0	0	SC	0	2.0658	0	34.6032	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1925.0	0	SC	0	2.0647	0	34.6034	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1926.0	0	SC	0	2.0642	0	34.6036	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1927.0	0	SC	0	2.0626	0	34.6037	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1928.0	0	SC	0	2.0610	0	34.6038	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1929.0	0	SC	0	2.0600	0	34.6041	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1930.0	0	SC	0	2.0584	0	34.6042	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1931.0	0	SC	0	2.0574	0	34.6044	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1932.0	0	SC	0	2.0552	0	34.6047	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1933.0	0	SC	0	2.0541	0	34.6049	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1934.0	0	SC	0	2.0529	0	34.6051	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1935.0	0	SC	0	2.0519	0	34.6051	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1936.0	0	SC	0	2.0492	0	34.6055	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1937.0	0	SC	0	2.0472	0	34.6057	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1938.0	0	SC	0	2.0469	0	34.6058	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1939.0	0	SC	0	2.0466	0	34.6059	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1940.0	0	SC	0	2.0461	0	34.6060	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1941.0	0	SC	0	2.0459	0	34.6060	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1942.0	0	SC	0	2.0455	0	34.6060	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1943.0	0	SC	0	2.0452	0	34.6061	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1944.0	0	SC	0	2.0449	0	34.6061	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1945.0	0	SC	0	2.0445	0	34.6062	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1946.0	0	SC	0	2.0442	0	34.6062	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1947.0	0	SC	0	2.0440	0	34.6062	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1948.0	0	SC	0	2.0440	0	34.6064	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1949.0	0	SC	0	2.0436	0	34.6064	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1950.0	0	SC	0	2.0424	0	34.6064	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1951.0	0	SC	0	2.0414	0	34.6066	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1952.0	0	SC	0	2.0404	0	34.6069	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1953.0	0	SC	0	2.0390	0	34.6073	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1954.0	0	SC	0	2.0373	0	34.6074	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1955.0	0	SC	0	2.0344	0	34.6077	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1956.0	0	SC	0	2.0336	0	34.6078	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1957.0	0	SC	0	2.0334	0	34.6079	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1958.0	0	SC	0	2.0330	0	34.6079	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1959.0	0	SC	0	2.0325	0	34.6081	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1960.0	0	SC	0	2.0319	0	34.6079	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1961.0	0	SC	0	2.0308	0	34.6081	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1962.0	0	SC	0	2.0297	0	34.6085	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1963.0	0	SC	0	2.0290	0	34.6085	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1964.0	0	SC	0	2.0290	0	34.6085	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1965.0	0	SC	0	2.0288	0	34.6086	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1966.0	0	SC	0	2.0288	0	34.6087	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1967.0	0	SC	0	2.0285	0	34.6087	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1968.0	0	SC	0	2.0278	0	34.6089	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1969.0	0	SC	0	2.0279	0	34.6088	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1970.0	0	SC	0	2.0278	0	34.6089	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1971.0	0	SC	0	2.0277	0	34.6089	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1972.0	0	SC	0	2.0276	0	34.6091	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1973.0	0	SC	0	2.0277	0	34.6090	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1974.0	0	SC	0	2.0277	0	34.6091	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1975.0	0	SC	0	2.0273	0	34.6090	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1976.0	0	SC	0	2.0255	0	34.6094	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1977.0	0	SC	0	2.0269	0	34.6090	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1978.0	0	SC	0	2.0280	0	34.6088	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1979.0	0	SC	0	2.0282	0	34.6090	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1980.0	0	SC	0	2.0282	0	34.6090	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1981.0	0	SC	0	2.0283	0	34.6089	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1982.0	0	SC	0	2.0278	0	34.6090	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1983.0	0	SC	0	2.0271	0	34.6093	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1984.0	0	SC	0	2.0270	0	34.6092	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1985.0	0	SC	0	2.0259	0	34.6094	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1986.0	0	SC	0	2.0245	0	34.6096	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1987.0	0	SC	0	2.0235	0	34.6098	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1988.0	0	SC	0	2.0233	0	34.6096	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1989.0	0	SC	0	2.0223	0	34.6096	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1990.0	0	SC	0	2.0211	0	34.6100	0	2.5	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1991.0	0	SC	0	2.0203	0	34.6100	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1992.0	0	SC	0	2.0201	0	34.6102	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1993.0	0	SC	0	2.0197	0	34.6103	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1994.0	0	SC	0	2.0193	0	34.6105	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1995.0	0	SC	0	2.0192	0	34.6105	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1996.0	0	SC	0	2.0190	0	34.6104	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1997.0	0	SC	0	2.0187	0	34.6106	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1998.0	0	SC	0	2.0182	0	34.6108	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	1999.0	0	SC	0	2.0176	0	34.6110	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2000.0	0	SC	0	2.0163	0	34.6110	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2001.0	0	SC	0	2.0158	0	34.6110	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2002.0	0	SC	0	2.0153	0	34.6111	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2003.0	0	SC	0	2.0152	0	34.6111	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2004.0	0	SC	0	2.0147	0	34.6111	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2005.0	0	SC	0	2.0141	0	34.6113	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2006.0	0	SC	0	2.0134	0	34.6114	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2007.0	0	SC	0	2.0125	0	34.6113	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2008.0	0	SC	0	2.0108	0	34.6115	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2009.0	0	SC	0	2.0099	0	34.6116	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2010.0	0	SC	0	2.0096	0	34.6116	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2011.0	0	SC	0	2.0088	0	34.6117	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2012.0	0	SC	0	2.0087	0	34.6117	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2013.0	0	SC	0	2.0086	0	34.6118	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2014.0	0	SC	0	2.0088	0	34.6117	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2015.0	0	SC	0	2.0087	0	34.6117	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2016.0	0	SC	0	2.0087	0	34.6117	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2017.0	0	SC	0	2.0083	0	34.6118	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2018.0	0	SC	0	2.0083	0	34.6118	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2019.0	0	SC	0	2.0078	0	34.6119	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2020.0	0	SC	0	2.0071	0	34.6121	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2021.0	0	SC	0	2.0060	0	34.6120	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2022.0	0	SC	0	2.0054	0	34.6121	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2023.0	0	SC	0	2.0052	0	34.6120	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2024.0	0	SC	0	2.0045	0	34.6122	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2025.0	0	SC	0	2.0040	0	34.6123	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2026.0	0	SC	0	2.0036	0	34.6124	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2027.0	0	SC	0	2.0037	0	34.6122	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2028.0	0	SC	0	2.0035	0	34.6124	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2029.0	0	SC	0	2.0028	0	34.6124	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2030.0	0	SC	0	2.0027	0	34.6125	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2031.0	0	SC	0	2.0028	0	34.6125	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2032.0	0	SC	0	2.0026	0	34.6126	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2033.0	0	SC	0	2.0024	0	34.6126	0	2.6	0
JGQH___2010680	002	C	05/26/2010	21:56	137.0056	25.0014	0	2034.0	0	SC	0	2.0013	0	34.6126	0	2.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2.0	0	SC	0	25.9583	0	34.9236	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	3.0	0	SC	0	25.9590	0	34.9233	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	4.0	0	SC	0	25.9632	0	34.9231	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	5.0	0	SC	0	25.9652	0	34.9233	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	6.0	0	SC	0	25.9650	0	34.9235	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	7.0	0	SC	0	25.9635	0	34.9239	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	8.0	0	SC	0	25.9635	0	34.9239	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	9.0	0	SC	0	25.9644	0	34.9239	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	10.0	0	SC	0	25.9596	0	34.9239	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	11.0	0	SC	0	25.9501	0	34.9235	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	12.0	0	SC	0	25.9114	0	34.9215	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	13.0	0	SC	0	25.9155	0	34.9217	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	14.0	0	SC	0	25.8482	0	34.9189	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	15.0	0	SC	0	25.7514	0	34.9169	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	16.0	0	SC	0	25.7010	0	34.9167	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	17.0	0	SC	0	25.6559	0	34.9154	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	18.0	0	SC	0	25.5997	0	34.9156	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	19.0	0	SC	0	25.5537	0	34.9144	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	20.0	0	SC	0	25.4854	0	34.9141	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	21.0	0	SC	0	25.4244	0	34.9136	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	22.0	0	SC	0	25.3538	0	34.9141	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	23.0	0	SC	0	25.3317	0	34.9144	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	24.0	0	SC	0	25.2963	0	34.9136	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	25.0	0	SC	0	25.1885	0	34.9126	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	26.0	0	SC	0	25.0320	0	34.9082	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	27.0	0	SC	0	24.7455	0	34.9025	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	28.0	0	SC	0	24.5729	0	34.9019	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	29.0	0	SC	0	24.5033	0	34.9002	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	30.0	0	SC	0	24.4519	0	34.8957	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	31.0	0	SC	0	24.4344	0	34.8949	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	32.0	0	SC	0	24.4195	0	34.8947	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	33.0	0	SC	0	24.4180	0	34.8950	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	34.0	0	SC	0	24.4165	0	34.8952	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	35.0	0	SC	0	24.4102	0	34.8947	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	36.0	0	SC	0	24.4059	0	34.8945	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	37.0	0	SC	0	24.4054	0	34.8945	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	38.0	0	SC	0	24.4043	0	34.8945	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	39.0	0	SC	0	24.4028	0	34.8944	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	40.0	0	SC	0	24.3934	0	34.8937	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	41.0	0	SC	0	24.3707	0	34.8913	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	42.0	0	SC	0	24.3228	0	34.8885	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	43.0	0	SC	0	24.3082	0	34.8870	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	44.0	0	SC	0	24.2385	0	34.8803	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	45.0	0	SC	0	24.1848	0	34.8780	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	46.0	0	SC	0	24.1519	0	34.8741	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	47.0	0	SC	0	24.1339	0	34.8730	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	48.0	0	SC	0	24.0945	0	34.8691	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	49.0	0	SC	0	24.0344	0	34.8668	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	50.0	0	SC	0	23.9774	0	34.8673	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	51.0	0	SC	0	23.9179	0	34.8655	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	52.0	0	SC	0	23.7761	0	34.8622	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	53.0	0	SC	0	23.7146	0	34.8635	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	54.0	0	SC	0	23.6654	0	34.8649	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	55.0	0	SC	0	23.6085	0	34.8682	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	56.0	0	SC	0	23.5841	0	34.8681	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	57.0	0	SC	0	23.5068	0	34.8692	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	58.0	0	SC	0	23.4679	0	34.8693	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	59.0	0	SC	0	23.4323	0	34.8695	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	60.0	0	SC	0	23.4163	0	34.8678	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	61.0	0	SC	0	23.4036	0	34.8663	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	62.0	0	SC	0	23.3939	0	34.8661	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	63.0	0	SC	0	23.3892	0	34.8675	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	64.0	0	SC	0	23.3808	0	34.8703	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	65.0	0	SC	0	23.3597	0	34.8694	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	66.0	0	SC	0	23.3309	0	34.8669	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	67.0	0	SC	0	23.3217	0	34.8661	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	68.0	0	SC	0	23.3147	0	34.8656	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	69.0	0	SC	0	23.3050	0	34.8641	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	70.0	0	SC	0	23.2945	0	34.8629	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	71.0	0	SC	0	23.2551	0	34.8585	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	72.0	0	SC	0	23.2305	0	34.8559	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	73.0	0	SC	0	23.2102	0	34.8538	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	74.0	0	SC	0	23.1931	0	34.8519	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	75.0	0	SC	0	23.1722	0	34.8501	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	76.0	0	SC	0	23.1357	0	34.8474	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	77.0	0	SC	0	23.0825	0	34.8456	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	78.0	0	SC	0	23.0620	0	34.8450	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	79.0	0	SC	0	23.0405	0	34.8444	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	80.0	0	SC	0	23.0210	0	34.8446	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	81.0	0	SC	0	23.0061	0	34.8431	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	82.0	0	SC	0	22.9533	0	34.8417	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	83.0	0	SC	0	22.9424	0	34.8420	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	84.0	0	SC	0	22.9336	0	34.8409	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	85.0	0	SC	0	22.9070	0	34.8401	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	86.0	0	SC	0	22.8957	0	34.8397	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	87.0	0	SC	0	22.8647	0	34.8375	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	88.0	0	SC	0	22.8124	0	34.8350	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	89.0	0	SC	0	22.7787	0	34.8335	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	90.0	0	SC	0	22.7292	0	34.8309	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	91.0	0	SC	0	22.7164	0	34.8310	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	92.0	0	SC	0	22.6991	0	34.8303	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	93.0	0	SC	0	22.6684	0	34.8280	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	94.0	0	SC	0	22.6005	0	34.8237	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	95.0	0	SC	0	22.4613	0	34.8218	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	96.0	0	SC	0	22.3726	0	34.8213	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	97.0	0	SC	0	22.3364	0	34.8211	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	98.0	0	SC	0	22.2904	0	34.8191	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	99.0	0	SC	0	22.2477	0	34.8191	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	100.0	0	SC	0	22.2381	0	34.8193	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	101.0	0	SC	0	22.2320	0	34.8194	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	102.0	0	SC	0	22.1983	0	34.8163	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	103.0	0	SC	0	22.0678	0	34.8114	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	104.0	0	SC	0	22.0181	0	34.8101	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	105.0	0	SC	0	21.9751	0	34.8081	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	106.0	0	SC	0	21.9202	0	34.8065	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	107.0	0	SC	0	21.8872	0	34.8060	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	108.0	0	SC	0	21.8395	0	34.8036	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	109.0	0	SC	0	21.7619	0	34.8018	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	110.0	0	SC	0	21.7236	0	34.8003	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	111.0	0	SC	0	21.6988	0	34.7999	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	112.0	0	SC	0	21.6886	0	34.7996	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	113.0	0	SC	0	21.6713	0	34.7992	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	114.0	0	SC	0	21.6578	0	34.7988	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	115.0	0	SC	0	21.6347	0	34.7977	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	116.0	0	SC	0	21.5693	0	34.7950	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	117.0	0	SC	0	21.5460	0	34.7951	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	118.0	0	SC	0	21.5254	0	34.7954	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	119.0	0	SC	0	21.5085	0	34.7952	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	120.0	0	SC	0	21.4799	0	34.7935	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	121.0	0	SC	0	21.4466	0	34.7924	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	122.0	0	SC	0	21.4094	0	34.7913	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	123.0	0	SC	0	21.3451	0	34.7890	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	124.0	0	SC	0	21.3212	0	34.7885	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	125.0	0	SC	0	21.2814	0	34.7867	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	126.0	0	SC	0	21.2401	0	34.7857	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	127.0	0	SC	0	21.2251	0	34.7857	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	128.0	0	SC	0	21.1890	0	34.7843	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	129.0	0	SC	0	21.1523	0	34.7837	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	130.0	0	SC	0	21.0887	0	34.7817	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	131.0	0	SC	0	21.0368	0	34.7807	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	132.0	0	SC	0	21.0053	0	34.7802	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	133.0	0	SC	0	20.9474	0	34.7776	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	134.0	0	SC	0	20.8893	0	34.7768	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	135.0	0	SC	0	20.8592	0	34.7768	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	136.0	0	SC	0	20.8334	0	34.7768	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	137.0	0	SC	0	20.8172	0	34.7763	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	138.0	0	SC	0	20.7964	0	34.7761	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	139.0	0	SC	0	20.7659	0	34.7760	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	140.0	0	SC	0	20.7319	0	34.7766	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	141.0	0	SC	0	20.7177	0	34.7764	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	142.0	0	SC	0	20.6990	0	34.7761	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	143.0	0	SC	0	20.6746	0	34.7757	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	144.0	0	SC	0	20.6715	0	34.7761	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	145.0	0	SC	0	20.6691	0	34.7761	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	146.0	0	SC	0	20.6534	0	34.7757	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	147.0	0	SC	0	20.6199	0	34.7753	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	148.0	0	SC	0	20.5651	0	34.7754	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	149.0	0	SC	0	20.5472	0	34.7757	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	150.0	0	SC	0	20.5177	0	34.7741	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	151.0	0	SC	0	20.4600	0	34.7725	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	152.0	0	SC	0	20.4315	0	34.7715	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	153.0	0	SC	0	20.4002	0	34.7682	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	154.0	0	SC	0	20.3641	0	34.7708	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	155.0	0	SC	0	20.3351	0	34.7698	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	156.0	0	SC	0	20.2959	0	34.7682	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	157.0	0	SC	0	20.2748	0	34.7667	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	158.0	0	SC	0	20.2577	0	34.7655	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	159.0	0	SC	0	20.2502	0	34.7657	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	160.0	0	SC	0	20.2270	0	34.7638	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	161.0	0	SC	0	20.2066	0	34.7632	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	162.0	0	SC	0	20.1982	0	34.7635	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	163.0	0	SC	0	20.1951	0	34.7646	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	164.0	0	SC	0	20.1944	0	34.7650	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	165.0	0	SC	0	20.1934	0	34.7655	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	166.0	0	SC	0	20.1925	0	34.7652	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	167.0	0	SC	0	20.1920	0	34.7652	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	168.0	0	SC	0	20.1783	0	34.7641	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	169.0	0	SC	0	20.1576	0	34.7646	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	170.0	0	SC	0	20.1562	0	34.7645	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	171.0	0	SC	0	20.1545	0	34.7643	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	172.0	0	SC	0	20.1485	0	34.7635	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	173.0	0	SC	0	20.1285	0	34.7650	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	174.0	0	SC	0	20.1208	0	34.7660	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	175.0	0	SC	0	20.1002	0	34.7669	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	176.0	0	SC	0	20.0720	0	34.7631	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	177.0	0	SC	0	19.9688	0	34.7548	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	178.0	0	SC	0	19.9108	0	34.7543	0	5.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	179.0	0	SC	0	19.8965	0	34.7543	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	180.0	0	SC	0	19.8920	0	34.7550	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	181.0	0	SC	0	19.8848	0	34.7558	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	182.0	0	SC	0	19.8777	0	34.7564	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	183.0	0	SC	0	19.8663	0	34.7575	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	184.0	0	SC	0	19.8502	0	34.7587	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	185.0	0	SC	0	19.8445	0	34.7594	0	4.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	186.0	0	SC	0	19.8371	0	34.7598	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	187.0	0	SC	0	19.8323	0	34.7599	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	188.0	0	SC	0	19.8301	0	34.7597	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	189.0	0	SC	0	19.8301	0	34.7599	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	190.0	0	SC	0	19.8310	0	34.7603	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	191.0	0	SC	0	19.8295	0	34.7601	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	192.0	0	SC	0	19.8205	0	34.7601	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	193.0	0	SC	0	19.8173	0	34.7596	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	194.0	0	SC	0	19.8152	0	34.7592	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	195.0	0	SC	0	19.8080	0	34.7587	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	196.0	0	SC	0	19.8001	0	34.7597	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	197.0	0	SC	0	19.7952	0	34.7619	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	198.0	0	SC	0	19.7800	0	34.7634	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	199.0	0	SC	0	19.6166	0	34.7505	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	200.0	0	SC	0	19.5243	0	34.7421	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	201.0	0	SC	0	19.4710	0	34.7400	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	202.0	0	SC	0	19.4411	0	34.7406	0	4.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	203.0	0	SC	0	19.3334	0	34.7413	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	204.0	0	SC	0	19.3048	0	34.7438	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	205.0	0	SC	0	19.2954	0	34.7438	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	206.0	0	SC	0	19.2850	0	34.7433	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	207.0	0	SC	0	19.2521	0	34.7438	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	208.0	0	SC	0	19.1995	0	34.7470	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	209.0	0	SC	0	19.1964	0	34.7495	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	210.0	0	SC	0	19.1944	0	34.7503	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	211.0	0	SC	0	19.1795	0	34.7492	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	212.0	0	SC	0	19.1512	0	34.7464	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	213.0	0	SC	0	19.1409	0	34.7457	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	214.0	0	SC	0	19.1292	0	34.7443	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	215.0	0	SC	0	19.0975	0	34.7397	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	216.0	0	SC	0	19.0147	0	34.7399	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	217.0	0	SC	0	18.9501	0	34.7391	0	4.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	218.0	0	SC	0	18.8895	0	34.7403	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	219.0	0	SC	0	18.8692	0	34.7428	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	220.0	0	SC	0	18.8561	0	34.7430	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	221.0	0	SC	0	18.8416	0	34.7451	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	222.0	0	SC	0	18.8249	0	34.7474	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	223.0	0	SC	0	18.8019	0	34.7468	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	224.0	0	SC	0	18.7707	0	34.7468	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	225.0	0	SC	0	18.7254	0	34.7456	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	226.0	0	SC	0	18.7039	0	34.7463	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	227.0	0	SC	0	18.6923	0	34.7464	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	228.0	0	SC	0	18.6880	0	34.7478	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	229.0	0	SC	0	18.6822	0	34.7502	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	230.0	0	SC	0	18.6783	0	34.7504	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	231.0	0	SC	0	18.6711	0	34.7497	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	232.0	0	SC	0	18.6586	0	34.7487	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	233.0	0	SC	0	18.6352	0	34.7476	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	234.0	0	SC	0	18.6313	0	34.7478	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	235.0	0	SC	0	18.6255	0	34.7466	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	236.0	0	SC	0	18.6160	0	34.7451	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	237.0	0	SC	0	18.5954	0	34.7421	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	238.0	0	SC	0	18.5810	0	34.7401	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	239.0	0	SC	0	18.5516	0	34.7373	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	240.0	0	SC	0	18.5304	0	34.7368	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	241.0	0	SC	0	18.5178	0	34.7361	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	242.0	0	SC	0	18.4955	0	34.7355	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	243.0	0	SC	0	18.4578	0	34.7349	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	244.0	0	SC	0	18.4144	0	34.7353	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	245.0	0	SC	0	18.3942	0	34.7352	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	246.0	0	SC	0	18.3738	0	34.7357	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	247.0	0	SC	0	18.3655	0	34.7356	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	248.0	0	SC	0	18.3491	0	34.7348	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	249.0	0	SC	0	18.3388	0	34.7358	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	250.0	0	SC	0	18.3384	0	34.7366	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	251.0	0	SC	0	18.3386	0	34.7378	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	252.0	0	SC	0	18.3381	0	34.7382	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	253.0	0	SC	0	18.3219	0	34.7388	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	254.0	0	SC	0	18.3017	0	34.7388	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	255.0	0	SC	0	18.2937	0	34.7385	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	256.0	0	SC	0	18.2900	0	34.7382	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	257.0	0	SC	0	18.2742	0	34.7369	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	258.0	0	SC	0	18.2646	0	34.7361	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	259.0	0	SC	0	18.2518	0	34.7349	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	260.0	0	SC	0	18.2464	0	34.7344	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	261.0	0	SC	0	18.2295	0	34.7331	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	262.0	0	SC	0	18.2040	0	34.7325	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	263.0	0	SC	0	18.1847	0	34.7331	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	264.0	0	SC	0	18.1610	0	34.7339	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	265.0	0	SC	0	18.1386	0	34.7342	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	266.0	0	SC	0	18.1093	0	34.7340	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	267.0	0	SC	0	18.0756	0	34.7321	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	268.0	0	SC	0	18.0435	0	34.7301	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	269.0	0	SC	0	18.0204	0	34.7286	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	270.0	0	SC	0	17.9953	0	34.7280	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	271.0	0	SC	0	17.9817	0	34.7278	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	272.0	0	SC	0	17.9569	0	34.7271	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	273.0	0	SC	0	17.9358	0	34.7297	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	274.0	0	SC	0	17.9185	0	34.7312	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	275.0	0	SC	0	17.9158	0	34.7340	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	276.0	0	SC	0	17.9045	0	34.7358	0	4.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	277.0	0	SC	0	17.8704	0	34.7353	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	278.0	0	SC	0	17.8418	0	34.7394	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	279.0	0	SC	0	17.7981	0	34.7379	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	280.0	0	SC	0	17.7701	0	34.7373	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	281.0	0	SC	0	17.7494	0	34.7370	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	282.0	0	SC	0	17.6916	0	34.7361	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	283.0	0	SC	0	17.6760	0	34.7367	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	284.0	0	SC	0	17.6612	0	34.7360	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	285.0	0	SC	0	17.6526	0	34.7369	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	286.0	0	SC	0	17.6398	0	34.7360	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	287.0	0	SC	0	17.6244	0	34.7349	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	288.0	0	SC	0	17.6102	0	34.7350	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	289.0	0	SC	0	17.5982	0	34.7343	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	290.0	0	SC	0	17.5794	0	34.7340	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	291.0	0	SC	0	17.5698	0	34.7335	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	292.0	0	SC	0	17.5612	0	34.7337	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	293.0	0	SC	0	17.5387	0	34.7323	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	294.0	0	SC	0	17.4932	0	34.7312	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	295.0	0	SC	0	17.4675	0	34.7305	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	296.0	0	SC	0	17.4603	0	34.7306	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	297.0	0	SC	0	17.4276	0	34.7298	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	298.0	0	SC	0	17.4057	0	34.7299	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	299.0	0	SC	0	17.3804	0	34.7286	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	300.0	0	SC	0	17.3657	0	34.7282	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	301.0	0	SC	0	17.3635	0	34.7280	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	302.0	0	SC	0	17.3460	0	34.7269	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	303.0	0	SC	0	17.3161	0	34.7259	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	304.0	0	SC	0	17.2620	0	34.7245	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	305.0	0	SC	0	17.2506	0	34.7238	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	306.0	0	SC	0	17.2342	0	34.7222	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	307.0	0	SC	0	17.2074	0	34.7221	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	308.0	0	SC	0	17.2009	0	34.7220	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	309.0	0	SC	0	17.1878	0	34.7217	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	310.0	0	SC	0	17.1800	0	34.7218	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	311.0	0	SC	0	17.1688	0	34.7212	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	312.0	0	SC	0	17.1355	0	34.7200	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	313.0	0	SC	0	17.1088	0	34.7180	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	314.0	0	SC	0	17.0947	0	34.7173	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	315.0	0	SC	0	17.0713	0	34.7170	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	316.0	0	SC	0	17.0654	0	34.7165	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	317.0	0	SC	0	17.0524	0	34.7167	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	318.0	0	SC	0	17.0484	0	34.7168	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	319.0	0	SC	0	17.0451	0	34.7169	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	320.0	0	SC	0	17.0438	0	34.7170	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	321.0	0	SC	0	17.0397	0	34.7169	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	322.0	0	SC	0	17.0351	0	34.7173	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	323.0	0	SC	0	17.0278	0	34.7167	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	324.0	0	SC	0	17.0184	0	34.7165	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	325.0	0	SC	0	17.0147	0	34.7161	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	326.0	0	SC	0	17.0082	0	34.7160	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	327.0	0	SC	0	17.0072	0	34.7160	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	328.0	0	SC	0	16.9996	0	34.7154	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	329.0	0	SC	0	16.9873	0	34.7147	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	330.0	0	SC	0	16.9711	0	34.7136	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	331.0	0	SC	0	16.9544	0	34.7122	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	332.0	0	SC	0	16.9366	0	34.7111	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	333.0	0	SC	0	16.9216	0	34.7096	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	334.0	0	SC	0	16.9194	0	34.7097	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	335.0	0	SC	0	16.9204	0	34.7099	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	336.0	0	SC	0	16.9102	0	34.7081	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	337.0	0	SC	0	16.8949	0	34.7066	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	338.0	0	SC	0	16.8789	0	34.7034	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	339.0	0	SC	0	16.8165	0	34.6991	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	340.0	0	SC	0	16.7918	0	34.6978	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	341.0	0	SC	0	16.7739	0	34.6972	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	342.0	0	SC	0	16.7381	0	34.6954	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	343.0	0	SC	0	16.7012	0	34.6927	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	344.0	0	SC	0	16.6851	0	34.6925	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	345.0	0	SC	0	16.6766	0	34.6921	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	346.0	0	SC	0	16.6629	0	34.6921	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	347.0	0	SC	0	16.6603	0	34.6925	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	348.0	0	SC	0	16.6564	0	34.6923	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	349.0	0	SC	0	16.6357	0	34.6924	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	350.0	0	SC	0	16.6293	0	34.6933	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	351.0	0	SC	0	16.6204	0	34.6930	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	352.0	0	SC	0	16.6103	0	34.6923	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	353.0	0	SC	0	16.6027	0	34.6916	0	4.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	354.0	0	SC	0	16.5747	0	34.6888	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	355.0	0	SC	0	16.5261	0	34.6868	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	356.0	0	SC	0	16.5109	0	34.6861	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	357.0	0	SC	0	16.5023	0	34.6854	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	358.0	0	SC	0	16.4902	0	34.6847	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	359.0	0	SC	0	16.4693	0	34.6833	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	360.0	0	SC	0	16.4323	0	34.6807	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	361.0	0	SC	0	16.4112	0	34.6795	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	362.0	0	SC	0	16.3992	0	34.6790	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	363.0	0	SC	0	16.3897	0	34.6779	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	364.0	0	SC	0	16.3558	0	34.6756	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	365.0	0	SC	0	16.3317	0	34.6742	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	366.0	0	SC	0	16.3191	0	34.6732	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	367.0	0	SC	0	16.3048	0	34.6723	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	368.0	0	SC	0	16.2950	0	34.6716	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	369.0	0	SC	0	16.2631	0	34.6684	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	370.0	0	SC	0	16.2267	0	34.6665	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	371.0	0	SC	0	16.2097	0	34.6651	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	372.0	0	SC	0	16.1931	0	34.6642	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	373.0	0	SC	0	16.1786	0	34.6629	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	374.0	0	SC	0	16.1414	0	34.6602	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	375.0	0	SC	0	16.1112	0	34.6582	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	376.0	0	SC	0	16.0655	0	34.6546	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	377.0	0	SC	0	16.0209	0	34.6516	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	378.0	0	SC	0	15.9778	0	34.6496	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	379.0	0	SC	0	15.9668	0	34.6490	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	380.0	0	SC	0	15.9516	0	34.6484	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	381.0	0	SC	0	15.9426	0	34.6480	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	382.0	0	SC	0	15.9218	0	34.6462	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	383.0	0	SC	0	15.9106	0	34.6460	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	384.0	0	SC	0	15.9012	0	34.6453	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	385.0	0	SC	0	15.9019	0	34.6455	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	386.0	0	SC	0	15.8594	0	34.6414	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	387.0	0	SC	0	15.8138	0	34.6400	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	388.0	0	SC	0	15.8031	0	34.6391	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	389.0	0	SC	0	15.7882	0	34.6375	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	390.0	0	SC	0	15.7462	0	34.6347	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	391.0	0	SC	0	15.7122	0	34.6325	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	392.0	0	SC	0	15.6934	0	34.6313	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	393.0	0	SC	0	15.6449	0	34.6272	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	394.0	0	SC	0	15.6190	0	34.6261	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	395.0	0	SC	0	15.6146	0	34.6261	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	396.0	0	SC	0	15.6141	0	34.6262	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	397.0	0	SC	0	15.6085	0	34.6258	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	398.0	0	SC	0	15.6034	0	34.6255	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	399.0	0	SC	0	15.5802	0	34.6235	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	400.0	0	SC	0	15.5584	0	34.6222	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	401.0	0	SC	0	15.5565	0	34.6224	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	402.0	0	SC	0	15.5560	0	34.6223	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	403.0	0	SC	0	15.5550	0	34.6223	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	404.0	0	SC	0	15.5517	0	34.6222	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	405.0	0	SC	0	15.5488	0	34.6218	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	406.0	0	SC	0	15.5419	0	34.6218	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	407.0	0	SC	0	15.5211	0	34.6197	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	408.0	0	SC	0	15.5094	0	34.6191	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	409.0	0	SC	0	15.4947	0	34.6178	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	410.0	0	SC	0	15.4791	0	34.6169	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	411.0	0	SC	0	15.4696	0	34.6162	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	412.0	0	SC	0	15.4538	0	34.6152	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	413.0	0	SC	0	15.4392	0	34.6143	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	414.0	0	SC	0	15.4250	0	34.6132	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	415.0	0	SC	0	15.4084	0	34.6123	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	416.0	0	SC	0	15.3875	0	34.6104	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	417.0	0	SC	0	15.3373	0	34.6063	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	418.0	0	SC	0	15.2574	0	34.5993	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	419.0	0	SC	0	15.2053	0	34.5976	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	420.0	0	SC	0	15.1697	0	34.5938	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	421.0	0	SC	0	15.1206	0	34.5905	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	422.0	0	SC	0	15.0986	0	34.5889	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	423.0	0	SC	0	15.0713	0	34.5871	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	424.0	0	SC	0	15.0326	0	34.5837	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	425.0	0	SC	0	14.9730	0	34.5766	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	426.0	0	SC	0	14.9065	0	34.5721	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	427.0	0	SC	0	14.8617	0	34.5692	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	428.0	0	SC	0	14.8171	0	34.5650	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	429.0	0	SC	0	14.8290	0	34.5668	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	430.0	0	SC	0	14.7631	0	34.5630	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	431.0	0	SC	0	14.7198	0	34.5588	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	432.0	0	SC	0	14.6833	0	34.5571	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	433.0	0	SC	0	14.6724	0	34.5561	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	434.0	0	SC	0	14.6583	0	34.5549	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	435.0	0	SC	0	14.6043	0	34.5503	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	436.0	0	SC	0	14.5883	0	34.5501	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	437.0	0	SC	0	14.5653	0	34.5483	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	438.0	0	SC	0	14.5512	0	34.5478	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	439.0	0	SC	0	14.5489	0	34.5479	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	440.0	0	SC	0	14.5436	0	34.5479	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	441.0	0	SC	0	14.5383	0	34.5477	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	442.0	0	SC	0	14.5311	0	34.5474	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	443.0	0	SC	0	14.5276	0	34.5469	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	444.0	0	SC	0	14.4879	0	34.5436	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	445.0	0	SC	0	14.4548	0	34.5408	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	446.0	0	SC	0	14.4207	0	34.5381	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	447.0	0	SC	0	14.3826	0	34.5384	0	4.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	448.0	0	SC	0	14.3282	0	34.5336	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	449.0	0	SC	0	14.2689	0	34.5306	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	450.0	0	SC	0	14.2510	0	34.5296	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	451.0	0	SC	0	14.2461	0	34.5289	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	452.0	0	SC	0	14.2128	0	34.5259	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	453.0	0	SC	0	14.1583	0	34.5234	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	454.0	0	SC	0	14.1211	0	34.5199	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	455.0	0	SC	0	14.0754	0	34.5164	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	456.0	0	SC	0	14.0572	0	34.5155	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	457.0	0	SC	0	14.0335	0	34.5130	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	458.0	0	SC	0	13.9952	0	34.5110	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	459.0	0	SC	0	13.9850	0	34.5105	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	460.0	0	SC	0	13.9707	0	34.5088	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	461.0	0	SC	0	13.9436	0	34.5077	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	462.0	0	SC	0	13.9318	0	34.5069	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	463.0	0	SC	0	13.9051	0	34.5048	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	464.0	0	SC	0	13.8726	0	34.5023	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	465.0	0	SC	0	13.8265	0	34.4993	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	466.0	0	SC	0	13.8054	0	34.4982	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	467.0	0	SC	0	13.7905	0	34.4974	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	468.0	0	SC	0	13.7518	0	34.4936	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	469.0	0	SC	0	13.7104	0	34.4911	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	470.0	0	SC	0	13.6215	0	34.4841	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	471.0	0	SC	0	13.5719	0	34.4814	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	472.0	0	SC	0	13.5513	0	34.4798	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	473.0	0	SC	0	13.5024	0	34.4760	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	474.0	0	SC	0	13.4595	0	34.4736	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	475.0	0	SC	0	13.4348	0	34.4721	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	476.0	0	SC	0	13.4124	0	34.4706	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	477.0	0	SC	0	13.3886	0	34.4690	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	478.0	0	SC	0	13.3699	0	34.4680	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	479.0	0	SC	0	13.3296	0	34.4641	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	480.0	0	SC	0	13.2338	0	34.4567	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	481.0	0	SC	0	13.1925	0	34.4546	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	482.0	0	SC	0	13.1594	0	34.4519	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	483.0	0	SC	0	13.1251	0	34.4495	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	484.0	0	SC	0	13.1041	0	34.4483	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	485.0	0	SC	0	13.0674	0	34.4442	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	486.0	0	SC	0	12.9697	0	34.4371	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	487.0	0	SC	0	12.8916	0	34.4322	0	4.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	488.0	0	SC	0	12.8665	0	34.4311	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	489.0	0	SC	0	12.8531	0	34.4301	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	490.0	0	SC	0	12.8334	0	34.4290	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	491.0	0	SC	0	12.8178	0	34.4280	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	492.0	0	SC	0	12.7934	0	34.4261	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	493.0	0	SC	0	12.7797	0	34.4253	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	494.0	0	SC	0	12.7737	0	34.4251	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	495.0	0	SC	0	12.7647	0	34.4243	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	496.0	0	SC	0	12.7473	0	34.4227	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	497.0	0	SC	0	12.7089	0	34.4193	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	498.0	0	SC	0	12.6864	0	34.4188	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	499.0	0	SC	0	12.6828	0	34.4186	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	500.0	0	SC	0	12.6792	0	34.4185	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	501.0	0	SC	0	12.6732	0	34.4180	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	502.0	0	SC	0	12.6519	0	34.4157	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	503.0	0	SC	0	12.6104	0	34.4122	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	504.0	0	SC	0	12.5949	0	34.4113	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	505.0	0	SC	0	12.5024	0	34.3999	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	506.0	0	SC	0	12.4438	0	34.3974	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	507.0	0	SC	0	12.4055	0	34.3936	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	508.0	0	SC	0	12.3472	0	34.3906	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	509.0	0	SC	0	12.3159	0	34.3887	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	510.0	0	SC	0	12.2947	0	34.3873	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	511.0	0	SC	0	12.2751	0	34.3857	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	512.0	0	SC	0	12.2534	0	34.3845	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	513.0	0	SC	0	12.2267	0	34.3819	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	514.0	0	SC	0	12.1983	0	34.3800	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	515.0	0	SC	0	12.1764	0	34.3788	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	516.0	0	SC	0	12.1476	0	34.3778	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	517.0	0	SC	0	12.1440	0	34.3782	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	518.0	0	SC	0	12.1385	0	34.3775	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	519.0	0	SC	0	12.1171	0	34.3763	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	520.0	0	SC	0	12.1067	0	34.3756	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	521.0	0	SC	0	12.0968	0	34.3746	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	522.0	0	SC	0	12.0837	0	34.3739	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	523.0	0	SC	0	12.0729	0	34.3727	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	524.0	0	SC	0	12.0346	0	34.3690	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	525.0	0	SC	0	11.9927	0	34.3659	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	526.0	0	SC	0	11.9551	0	34.3630	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	527.0	0	SC	0	11.8772	0	34.3541	0	4.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	528.0	0	SC	0	11.8192	0	34.3512	0	4.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	529.0	0	SC	0	11.7874	0	34.3487	0	4.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	530.0	0	SC	0	11.7588	0	34.3457	0	4.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	531.0	0	SC	0	11.7020	0	34.3414	0	4.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	532.0	0	SC	0	11.6558	0	34.3386	0	4.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	533.0	0	SC	0	11.6223	0	34.3382	0	4.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	534.0	0	SC	0	11.5964	0	34.3378	0	4.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	535.0	0	SC	0	11.5301	0	34.3340	0	4.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	536.0	0	SC	0	11.4994	0	34.3332	0	4.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	537.0	0	SC	0	11.4651	0	34.3315	0	4.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	538.0	0	SC	0	11.4214	0	34.3296	0	4.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	539.0	0	SC	0	11.3920	0	34.3286	0	4.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	540.0	0	SC	0	11.3574	0	34.3272	0	4.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	541.0	0	SC	0	11.3289	0	34.3259	0	4.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	542.0	0	SC	0	11.3033	0	34.3245	0	4.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	543.0	0	SC	0	11.2920	0	34.3245	0	4.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	544.0	0	SC	0	11.2867	0	34.3242	0	4.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	545.0	0	SC	0	11.2794	0	34.3237	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	546.0	0	SC	0	11.2750	0	34.3233	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	547.0	0	SC	0	11.2573	0	34.3215	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	548.0	0	SC	0	11.2398	0	34.3213	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	549.0	0	SC	0	11.2248	0	34.3207	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	550.0	0	SC	0	11.2131	0	34.3203	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	551.0	0	SC	0	11.1854	0	34.3180	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	552.0	0	SC	0	11.1682	0	34.3173	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	553.0	0	SC	0	11.1493	0	34.3160	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	554.0	0	SC	0	11.1344	0	34.3158	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	555.0	0	SC	0	11.1043	0	34.3138	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	556.0	0	SC	0	11.0835	0	34.3131	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	557.0	0	SC	0	11.0600	0	34.3117	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	558.0	0	SC	0	11.0477	0	34.3113	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	559.0	0	SC	0	11.0401	0	34.3107	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	560.0	0	SC	0	11.0229	0	34.3095	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	561.0	0	SC	0	10.9830	0	34.3053	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	562.0	0	SC	0	10.9026	0	34.3008	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	563.0	0	SC	0	10.8730	0	34.2990	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	564.0	0	SC	0	10.8563	0	34.2980	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	565.0	0	SC	0	10.8205	0	34.2950	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	566.0	0	SC	0	10.7202	0	34.2869	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	567.0	0	SC	0	10.6421	0	34.2817	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	568.0	0	SC	0	10.6347	0	34.2815	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	569.0	0	SC	0	10.6171	0	34.2799	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	570.0	0	SC	0	10.6062	0	34.2792	0	4.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	571.0	0	SC	0	10.5770	0	34.2769	0	3.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	572.0	0	SC	0	10.5603	0	34.2765	0	3.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	573.0	0	SC	0	10.5499	0	34.2754	0	3.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	574.0	0	SC	0	10.5427	0	34.2754	0	3.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	575.0	0	SC	0	10.5344	0	34.2752	0	3.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	576.0	0	SC	0	10.5157	0	34.2732	0	3.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	577.0	0	SC	0	10.4939	0	34.2723	0	3.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	578.0	0	SC	0	10.4764	0	34.2705	0	3.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	579.0	0	SC	0	10.4574	0	34.2694	0	3.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	580.0	0	SC	0	10.4385	0	34.2678	0	3.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	581.0	0	SC	0	10.4067	0	34.2656	0	3.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	582.0	0	SC	0	10.3689	0	34.2633	0	3.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	583.0	0	SC	0	10.3141	0	34.2609	0	3.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	584.0	0	SC	0	10.2806	0	34.2625	0	3.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	585.0	0	SC	0	10.2801	0	34.2618	0	3.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	586.0	0	SC	0	10.2382	0	34.2612	0	3.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	587.0	0	SC	0	10.1673	0	34.2607	0	3.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	588.0	0	SC	0	10.1546	0	34.2611	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	589.0	0	SC	0	10.1474	0	34.2597	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	590.0	0	SC	0	10.1167	0	34.2563	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	591.0	0	SC	0	10.1138	0	34.2564	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	592.0	0	SC	0	10.0665	0	34.2545	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	593.0	0	SC	0	10.0583	0	34.2543	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	594.0	0	SC	0	10.0472	0	34.2528	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	595.0	0	SC	0	10.0161	0	34.2516	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	596.0	0	SC	0	9.9826	0	34.2494	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	597.0	0	SC	0	9.9314	0	34.2481	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	598.0	0	SC	0	9.9066	0	34.2477	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	599.0	0	SC	0	9.8978	0	34.2474	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	600.0	0	SC	0	9.8921	0	34.2471	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	601.0	0	SC	0	9.8723	0	34.2464	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	602.0	0	SC	0	9.8570	0	34.2455	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	603.0	0	SC	0	9.8314	0	34.2445	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	604.0	0	SC	0	9.8199	0	34.2436	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	605.0	0	SC	0	9.7538	0	34.2374	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	606.0	0	SC	0	9.6903	0	34.2321	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	607.0	0	SC	0	9.6286	0	34.2275	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	608.0	0	SC	0	9.6045	0	34.2251	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	609.0	0	SC	0	9.5661	0	34.2230	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	610.0	0	SC	0	9.5437	0	34.2227	0	3.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	611.0	0	SC	0	9.5353	0	34.2228	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	612.0	0	SC	0	9.5106	0	34.2221	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	613.0	0	SC	0	9.4971	0	34.2224	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	614.0	0	SC	0	9.4888	0	34.2219	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	615.0	0	SC	0	9.4829	0	34.2219	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	616.0	0	SC	0	9.4820	0	34.2220	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	617.0	0	SC	0	9.4801	0	34.2221	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	618.0	0	SC	0	9.4750	0	34.2215	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	619.0	0	SC	0	9.4643	0	34.2206	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	620.0	0	SC	0	9.4435	0	34.2192	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	621.0	0	SC	0	9.4308	0	34.2185	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	622.0	0	SC	0	9.4198	0	34.2181	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	623.0	0	SC	0	9.4101	0	34.2175	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	624.0	0	SC	0	9.3907	0	34.2159	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	625.0	0	SC	0	9.3601	0	34.2143	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	626.0	0	SC	0	9.3372	0	34.2125	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	627.0	0	SC	0	9.3189	0	34.2113	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	628.0	0	SC	0	9.3042	0	34.2110	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	629.0	0	SC	0	9.2596	0	34.2062	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	630.0	0	SC	0	9.1928	0	34.2029	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	631.0	0	SC	0	9.1454	0	34.1978	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	632.0	0	SC	0	9.0957	0	34.1950	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	633.0	0	SC	0	9.0748	0	34.1942	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	634.0	0	SC	0	9.0512	0	34.1927	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	635.0	0	SC	0	9.0299	0	34.1921	0	3.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	636.0	0	SC	0	9.0055	0	34.1903	0	3.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	637.0	0	SC	0	8.9465	0	34.1879	0	3.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	638.0	0	SC	0	8.9141	0	34.1869	0	3.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	639.0	0	SC	0	8.8911	0	34.1858	0	3.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	640.0	0	SC	0	8.8406	0	34.1818	0	3.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	641.0	0	SC	0	8.7941	0	34.1813	0	3.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	642.0	0	SC	0	8.7685	0	34.1802	0	3.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	643.0	0	SC	0	8.7457	0	34.1792	0	3.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	644.0	0	SC	0	8.7234	0	34.1791	0	3.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	645.0	0	SC	0	8.7243	0	34.1793	0	3.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	646.0	0	SC	0	8.7240	0	34.1794	0	3.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	647.0	0	SC	0	8.7199	0	34.1793	0	3.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	648.0	0	SC	0	8.7176	0	34.1794	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	649.0	0	SC	0	8.7153	0	34.1795	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	650.0	0	SC	0	8.7107	0	34.1796	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	651.0	0	SC	0	8.7094	0	34.1796	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	652.0	0	SC	0	8.7068	0	34.1796	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	653.0	0	SC	0	8.6929	0	34.1788	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	654.0	0	SC	0	8.6774	0	34.1783	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	655.0	0	SC	0	8.6624	0	34.1777	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	656.0	0	SC	0	8.6328	0	34.1747	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	657.0	0	SC	0	8.5684	0	34.1706	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	658.0	0	SC	0	8.5426	0	34.1700	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	659.0	0	SC	0	8.5166	0	34.1681	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	660.0	0	SC	0	8.4804	0	34.1664	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	661.0	0	SC	0	8.4659	0	34.1657	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	662.0	0	SC	0	8.4575	0	34.1659	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	663.0	0	SC	0	8.4552	0	34.1661	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	664.0	0	SC	0	8.4512	0	34.1662	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	665.0	0	SC	0	8.4380	0	34.1661	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	666.0	0	SC	0	8.4495	0	34.1664	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	667.0	0	SC	0	8.4177	0	34.1666	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	668.0	0	SC	0	8.4154	0	34.1664	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	669.0	0	SC	0	8.4130	0	34.1662	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	670.0	0	SC	0	8.4104	0	34.1661	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	671.0	0	SC	0	8.4074	0	34.1659	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	672.0	0	SC	0	8.4038	0	34.1659	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	673.0	0	SC	0	8.3967	0	34.1658	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	674.0	0	SC	0	8.3844	0	34.1656	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	675.0	0	SC	0	8.3751	0	34.1651	0	3.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	676.0	0	SC	0	8.3660	0	34.1646	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	677.0	0	SC	0	8.3491	0	34.1639	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	678.0	0	SC	0	8.3407	0	34.1632	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	679.0	0	SC	0	8.3239	0	34.1631	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	680.0	0	SC	0	8.3097	0	34.1632	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	681.0	0	SC	0	8.2941	0	34.1621	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	682.0	0	SC	0	8.2742	0	34.1614	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	683.0	0	SC	0	8.2626	0	34.1609	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	684.0	0	SC	0	8.2359	0	34.1584	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	685.0	0	SC	0	8.2034	0	34.1562	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	686.0	0	SC	0	8.1866	0	34.1561	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	687.0	0	SC	0	8.1847	0	34.1557	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	688.0	0	SC	0	8.1835	0	34.1555	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	689.0	0	SC	0	8.1804	0	34.1554	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	690.0	0	SC	0	8.1714	0	34.1549	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	691.0	0	SC	0	8.1570	0	34.1544	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	692.0	0	SC	0	8.1432	0	34.1529	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	693.0	0	SC	0	8.0801	0	34.1499	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	694.0	0	SC	0	8.0657	0	34.1502	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	695.0	0	SC	0	8.0650	0	34.1501	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	696.0	0	SC	0	8.0624	0	34.1499	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	697.0	0	SC	0	8.0336	0	34.1467	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	698.0	0	SC	0	7.9850	0	34.1462	0	3.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	699.0	0	SC	0	7.9726	0	34.1462	0	3.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	700.0	0	SC	0	7.9579	0	34.1457	0	3.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	701.0	0	SC	0	7.8643	0	34.1423	0	3.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	702.0	0	SC	0	7.8337	0	34.1421	0	3.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	703.0	0	SC	0	7.7929	0	34.1398	0	3.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	704.0	0	SC	0	7.7464	0	34.1385	0	3.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	705.0	0	SC	0	7.7205	0	34.1377	0	3.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	706.0	0	SC	0	7.7114	0	34.1374	0	3.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	707.0	0	SC	0	7.7039	0	34.1374	0	3.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	708.0	0	SC	0	7.6977	0	34.1372	0	3.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	709.0	0	SC	0	7.6873	0	34.1367	0	3.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	710.0	0	SC	0	7.6722	0	34.1363	0	3.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	711.0	0	SC	0	7.6665	0	34.1365	0	3.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	712.0	0	SC	0	7.6584	0	34.1365	0	3.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	713.0	0	SC	0	7.6572	0	34.1366	0	3.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	714.0	0	SC	0	7.6470	0	34.1364	0	3.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	715.0	0	SC	0	7.6218	0	34.1351	0	3.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	716.0	0	SC	0	7.5898	0	34.1344	0	3.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	717.0	0	SC	0	7.5740	0	34.1359	0	3.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	718.0	0	SC	0	7.5717	0	34.1359	0	3.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	719.0	0	SC	0	7.5480	0	34.1355	0	3.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	720.0	0	SC	0	7.5335	0	34.1340	0	3.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	721.0	0	SC	0	7.4798	0	34.1325	0	3.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	722.0	0	SC	0	7.4708	0	34.1317	0	3.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	723.0	0	SC	0	7.4576	0	34.1308	0	3.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	724.0	0	SC	0	7.4437	0	34.1308	0	3.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	725.0	0	SC	0	7.4157	0	34.1301	0	3.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	726.0	0	SC	0	7.4306	0	34.1298	0	3.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	727.0	0	SC	0	7.3459	0	34.1298	0	3.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	728.0	0	SC	0	7.3256	0	34.1296	0	3.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	729.0	0	SC	0	7.2989	0	34.1303	0	3.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	730.0	0	SC	0	7.2878	0	34.1315	0	3.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	731.0	0	SC	0	7.2833	0	34.1325	0	3.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	732.0	0	SC	0	7.2902	0	34.1325	0	3.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	733.0	0	SC	0	7.2830	0	34.1338	0	3.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	734.0	0	SC	0	7.2820	0	34.1340	0	3.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	735.0	0	SC	0	7.2774	0	34.1348	0	3.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	736.0	0	SC	0	7.2464	0	34.1329	0	3.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	737.0	0	SC	0	7.2061	0	34.1315	0	3.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	738.0	0	SC	0	7.2160	0	34.1310	0	3.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	739.0	0	SC	0	7.1763	0	34.1301	0	3.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	740.0	0	SC	0	7.1543	0	34.1284	0	3.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	741.0	0	SC	0	7.1349	0	34.1297	0	3.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	742.0	0	SC	0	7.1201	0	34.1295	0	3.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	743.0	0	SC	0	7.1039	0	34.1288	0	3.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	744.0	0	SC	0	7.0594	0	34.1271	0	3.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	745.0	0	SC	0	7.0315	0	34.1270	0	3.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	746.0	0	SC	0	7.0083	0	34.1259	0	3.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	747.0	0	SC	0	6.9240	0	34.1236	0	2.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	748.0	0	SC	0	6.8818	0	34.1245	0	2.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	749.0	0	SC	0	6.8658	0	34.1246	0	2.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	750.0	0	SC	0	6.8619	0	34.1247	0	2.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	751.0	0	SC	0	6.8556	0	34.1248	0	2.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	752.0	0	SC	0	6.8426	0	34.1248	0	2.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	753.0	0	SC	0	6.8353	0	34.1253	0	2.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	754.0	0	SC	0	6.8342	0	34.1254	0	2.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	755.0	0	SC	0	6.8320	0	34.1255	0	2.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	756.0	0	SC	0	6.8198	0	34.1255	0	2.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	757.0	0	SC	0	6.8097	0	34.1256	0	2.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	758.0	0	SC	0	6.7953	0	34.1257	0	2.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	759.0	0	SC	0	6.7791	0	34.1257	0	2.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	760.0	0	SC	0	6.7672	0	34.1260	0	2.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	761.0	0	SC	0	6.7656	0	34.1263	0	2.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	762.0	0	SC	0	6.7639	0	34.1262	0	2.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	763.0	0	SC	0	6.7592	0	34.1262	0	2.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	764.0	0	SC	0	6.7350	0	34.1260	0	2.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	765.0	0	SC	0	6.7165	0	34.1272	0	2.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	766.0	0	SC	0	6.7102	0	34.1269	0	2.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	767.0	0	SC	0	6.6897	0	34.1274	0	2.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	768.0	0	SC	0	6.6484	0	34.1278	0	2.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	769.0	0	SC	0	6.6471	0	34.1289	0	2.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	770.0	0	SC	0	6.6252	0	34.1283	0	2.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	771.0	0	SC	0	6.5840	0	34.1295	0	2.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	772.0	0	SC	0	6.5557	0	34.1303	0	2.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	773.0	0	SC	0	6.5326	0	34.1300	0	2.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	774.0	0	SC	0	6.5046	0	34.1300	0	2.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	775.0	0	SC	0	6.5055	0	34.1310	0	2.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	776.0	0	SC	0	6.4589	0	34.1311	0	2.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	777.0	0	SC	0	6.4235	0	34.1317	0	2.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	778.0	0	SC	0	6.4095	0	34.1323	0	2.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	779.0	0	SC	0	6.3954	0	34.1325	0	2.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	780.0	0	SC	0	6.3460	0	34.1317	0	2.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	781.0	0	SC	0	6.2857	0	34.1334	0	2.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	782.0	0	SC	0	6.2473	0	34.1340	0	2.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	783.0	0	SC	0	6.2285	0	34.1333	0	2.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	784.0	0	SC	0	6.2053	0	34.1346	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	785.0	0	SC	0	6.1810	0	34.1353	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	786.0	0	SC	0	6.1530	0	34.1353	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	787.0	0	SC	0	6.1436	0	34.1363	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	788.0	0	SC	0	6.1411	0	34.1358	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	789.0	0	SC	0	6.1899	0	34.1346	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	790.0	0	SC	0	6.1377	0	34.1370	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	791.0	0	SC	0	6.1281	0	34.1363	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	792.0	0	SC	0	6.1046	0	34.1376	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	793.0	0	SC	0	6.0758	0	34.1375	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	794.0	0	SC	0	6.0557	0	34.1385	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	795.0	0	SC	0	6.0297	0	34.1370	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	796.0	0	SC	0	5.9950	0	34.1379	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	797.0	0	SC	0	5.9790	0	34.1379	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	798.0	0	SC	0	5.9645	0	34.1382	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	799.0	0	SC	0	5.9568	0	34.1380	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	800.0	0	SC	0	5.9423	0	34.1379	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	801.0	0	SC	0	5.9199	0	34.1377	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	802.0	0	SC	0	5.8800	0	34.1388	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	803.0	0	SC	0	5.8625	0	34.1389	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	804.0	0	SC	0	5.8361	0	34.1392	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	805.0	0	SC	0	5.8077	0	34.1408	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	806.0	0	SC	0	5.7991	0	34.1411	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	807.0	0	SC	0	5.7919	0	34.1415	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	808.0	0	SC	0	5.7902	0	34.1417	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	809.0	0	SC	0	5.7862	0	34.1421	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	810.0	0	SC	0	5.7811	0	34.1424	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	811.0	0	SC	0	5.7736	0	34.1426	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	812.0	0	SC	0	5.7513	0	34.1443	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	813.0	0	SC	0	5.7322	0	34.1474	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	814.0	0	SC	0	5.7279	0	34.1480	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	815.0	0	SC	0	5.7268	0	34.1483	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	816.0	0	SC	0	5.7265	0	34.1486	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	817.0	0	SC	0	5.7268	0	34.1486	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	818.0	0	SC	0	5.7212	0	34.1488	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	819.0	0	SC	0	5.7118	0	34.1496	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	820.0	0	SC	0	5.7115	0	34.1495	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	821.0	0	SC	0	5.7018	0	34.1500	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	822.0	0	SC	0	5.6917	0	34.1507	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	823.0	0	SC	0	5.6887	0	34.1509	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	824.0	0	SC	0	5.6882	0	34.1511	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	825.0	0	SC	0	5.6851	0	34.1513	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	826.0	0	SC	0	5.6777	0	34.1515	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	827.0	0	SC	0	5.6561	0	34.1527	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	828.0	0	SC	0	5.6493	0	34.1534	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	829.0	0	SC	0	5.6392	0	34.1537	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	830.0	0	SC	0	5.6345	0	34.1546	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	831.0	0	SC	0	5.6314	0	34.1549	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	832.0	0	SC	0	5.6272	0	34.1552	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	833.0	0	SC	0	5.6213	0	34.1560	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	834.0	0	SC	0	5.6189	0	34.1561	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	835.0	0	SC	0	5.6115	0	34.1567	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	836.0	0	SC	0	5.6033	0	34.1576	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	837.0	0	SC	0	5.5944	0	34.1584	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	838.0	0	SC	0	5.5881	0	34.1591	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	839.0	0	SC	0	5.5850	0	34.1594	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	840.0	0	SC	0	5.5794	0	34.1597	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	841.0	0	SC	0	5.5764	0	34.1604	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	842.0	0	SC	0	5.5748	0	34.1607	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	843.0	0	SC	0	5.5724	0	34.1612	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	844.0	0	SC	0	5.5717	0	34.1617	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	845.0	0	SC	0	5.5719	0	34.1625	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	846.0	0	SC	0	5.5752	0	34.1643	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	847.0	0	SC	0	5.5659	0	34.1641	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	848.0	0	SC	0	5.5507	0	34.1634	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	849.0	0	SC	0	5.5407	0	34.1635	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	850.0	0	SC	0	5.5319	0	34.1634	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	851.0	0	SC	0	5.5292	0	34.1644	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	852.0	0	SC	0	5.5226	0	34.1662	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	853.0	0	SC	0	5.5171	0	34.1683	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	854.0	0	SC	0	5.5019	0	34.1686	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	855.0	0	SC	0	5.4721	0	34.1697	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	856.0	0	SC	0	5.4488	0	34.1728	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	857.0	0	SC	0	5.4403	0	34.1734	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	858.0	0	SC	0	5.4194	0	34.1726	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	859.0	0	SC	0	5.4096	0	34.1751	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	860.0	0	SC	0	5.4069	0	34.1769	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	861.0	0	SC	0	5.3736	0	34.1811	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	862.0	0	SC	0	5.3561	0	34.1822	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	863.0	0	SC	0	5.3459	0	34.1826	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	864.0	0	SC	0	5.3335	0	34.1826	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	865.0	0	SC	0	5.3584	0	34.1808	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	866.0	0	SC	0	5.3200	0	34.1845	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	867.0	0	SC	0	5.3070	0	34.1848	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	868.0	0	SC	0	5.2825	0	34.1862	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	869.0	0	SC	0	5.2574	0	34.1885	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	870.0	0	SC	0	5.2487	0	34.1892	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	871.0	0	SC	0	5.2382	0	34.1902	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	872.0	0	SC	0	5.2317	0	34.1907	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	873.0	0	SC	0	5.2227	0	34.1915	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	874.0	0	SC	0	5.2172	0	34.1921	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	875.0	0	SC	0	5.2118	0	34.1924	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	876.0	0	SC	0	5.1932	0	34.1935	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	877.0	0	SC	0	5.1858	0	34.1945	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	878.0	0	SC	0	5.1817	0	34.1950	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	879.0	0	SC	0	5.1746	0	34.1957	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	880.0	0	SC	0	5.1709	0	34.1960	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	881.0	0	SC	0	5.1694	0	34.1963	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	882.0	0	SC	0	5.1633	0	34.1967	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	883.0	0	SC	0	5.1487	0	34.1976	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	884.0	0	SC	0	5.1348	0	34.1988	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	885.0	0	SC	0	5.1191	0	34.2002	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	886.0	0	SC	0	5.1047	0	34.2010	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	887.0	0	SC	0	5.0880	0	34.2025	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	888.0	0	SC	0	5.0704	0	34.2040	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	889.0	0	SC	0	5.0562	0	34.2052	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	890.0	0	SC	0	5.0560	0	34.2057	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	891.0	0	SC	0	5.0435	0	34.2065	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	892.0	0	SC	0	5.0367	0	34.2070	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	893.0	0	SC	0	5.0236	0	34.2082	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	894.0	0	SC	0	5.0135	0	34.2093	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	895.0	0	SC	0	5.0089	0	34.2096	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	896.0	0	SC	0	5.0023	0	34.2104	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	897.0	0	SC	0	4.9990	0	34.2107	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	898.0	0	SC	0	4.9973	0	34.2109	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	899.0	0	SC	0	4.9942	0	34.2113	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	900.0	0	SC	0	4.9909	0	34.2116	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	901.0	0	SC	0	4.9859	0	34.2119	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	902.0	0	SC	0	4.9821	0	34.2124	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	903.0	0	SC	0	4.9778	0	34.2127	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	904.0	0	SC	0	4.9661	0	34.2139	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	905.0	0	SC	0	4.9618	0	34.2143	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	906.0	0	SC	0	4.9597	0	34.2144	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	907.0	0	SC	0	4.9576	0	34.2146	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	908.0	0	SC	0	4.9563	0	34.2147	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	909.0	0	SC	0	4.9521	0	34.2151	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	910.0	0	SC	0	4.9478	0	34.2157	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	911.0	0	SC	0	4.9448	0	34.2159	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	912.0	0	SC	0	4.9402	0	34.2162	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	913.0	0	SC	0	4.9362	0	34.2162	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	914.0	0	SC	0	4.9256	0	34.2173	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	915.0	0	SC	0	4.9220	0	34.2177	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	916.0	0	SC	0	4.9191	0	34.2179	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	917.0	0	SC	0	4.9178	0	34.2180	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	918.0	0	SC	0	4.9136	0	34.2188	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	919.0	0	SC	0	4.9089	0	34.2189	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	920.0	0	SC	0	4.8974	0	34.2194	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	921.0	0	SC	0	4.8774	0	34.2212	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	922.0	0	SC	0	4.8656	0	34.2224	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	923.0	0	SC	0	4.8574	0	34.2233	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	924.0	0	SC	0	4.8473	0	34.2237	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	925.0	0	SC	0	4.8412	0	34.2239	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	926.0	0	SC	0	4.8340	0	34.2243	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	927.0	0	SC	0	4.8203	0	34.2260	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	928.0	0	SC	0	4.8165	0	34.2262	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	929.0	0	SC	0	4.8138	0	34.2265	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	930.0	0	SC	0	4.8132	0	34.2266	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	931.0	0	SC	0	4.8120	0	34.2268	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	932.0	0	SC	0	4.8104	0	34.2271	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	933.0	0	SC	0	4.8099	0	34.2272	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	934.0	0	SC	0	4.8016	0	34.2280	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	935.0	0	SC	0	4.7878	0	34.2294	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	936.0	0	SC	0	4.7832	0	34.2299	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	937.0	0	SC	0	4.7821	0	34.2299	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	938.0	0	SC	0	4.7812	0	34.2299	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	939.0	0	SC	0	4.7745	0	34.2301	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	940.0	0	SC	0	4.7706	0	34.2308	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	941.0	0	SC	0	4.7685	0	34.2308	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	942.0	0	SC	0	4.7655	0	34.2314	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	943.0	0	SC	0	4.7593	0	34.2319	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	944.0	0	SC	0	4.7491	0	34.2331	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	945.0	0	SC	0	4.7372	0	34.2346	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	946.0	0	SC	0	4.7337	0	34.2352	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	947.0	0	SC	0	4.7149	0	34.2366	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	948.0	0	SC	0	4.7041	0	34.2376	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	949.0	0	SC	0	4.6924	0	34.2390	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	950.0	0	SC	0	4.6851	0	34.2398	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	951.0	0	SC	0	4.6815	0	34.2403	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	952.0	0	SC	0	4.6810	0	34.2402	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	953.0	0	SC	0	4.6809	0	34.2404	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	954.0	0	SC	0	4.6807	0	34.2404	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	955.0	0	SC	0	4.6794	0	34.2405	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	956.0	0	SC	0	4.6762	0	34.2408	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	957.0	0	SC	0	4.6673	0	34.2418	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	958.0	0	SC	0	4.6548	0	34.2432	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	959.0	0	SC	0	4.6375	0	34.2453	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	960.0	0	SC	0	4.6322	0	34.2463	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	961.0	0	SC	0	4.6287	0	34.2466	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	962.0	0	SC	0	4.6256	0	34.2468	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	963.0	0	SC	0	4.6183	0	34.2478	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	964.0	0	SC	0	4.6098	0	34.2489	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	965.0	0	SC	0	4.6016	0	34.2496	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	966.0	0	SC	0	4.5964	0	34.2504	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	967.0	0	SC	0	4.5947	0	34.2506	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	968.0	0	SC	0	4.5945	0	34.2508	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	969.0	0	SC	0	4.5931	0	34.2508	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	970.0	0	SC	0	4.5910	0	34.2512	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	971.0	0	SC	0	4.5887	0	34.2515	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	972.0	0	SC	0	4.5857	0	34.2518	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	973.0	0	SC	0	4.5818	0	34.2521	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	974.0	0	SC	0	4.5768	0	34.2527	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	975.0	0	SC	0	4.5670	0	34.2537	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	976.0	0	SC	0	4.5631	0	34.2542	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	977.0	0	SC	0	4.5594	0	34.2543	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	978.0	0	SC	0	4.5591	0	34.2543	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	979.0	0	SC	0	4.5553	0	34.2547	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	980.0	0	SC	0	4.5416	0	34.2561	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	981.0	0	SC	0	4.5319	0	34.2575	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	982.0	0	SC	0	4.5262	0	34.2579	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	983.0	0	SC	0	4.5111	0	34.2595	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	984.0	0	SC	0	4.5096	0	34.2598	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	985.0	0	SC	0	4.5100	0	34.2597	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	986.0	0	SC	0	4.5097	0	34.2597	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	987.0	0	SC	0	4.5068	0	34.2601	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	988.0	0	SC	0	4.5041	0	34.2605	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	989.0	0	SC	0	4.4975	0	34.2613	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	990.0	0	SC	0	4.4928	0	34.2618	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	991.0	0	SC	0	4.4863	0	34.2625	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	992.0	0	SC	0	4.4844	0	34.2628	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	993.0	0	SC	0	4.4824	0	34.2630	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	994.0	0	SC	0	4.4792	0	34.2634	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	995.0	0	SC	0	4.4759	0	34.2637	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	996.0	0	SC	0	4.4701	0	34.2641	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	997.0	0	SC	0	4.4608	0	34.2655	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	998.0	0	SC	0	4.4581	0	34.2657	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	999.0	0	SC	0	4.4423	0	34.2682	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1000.0	0	SC	0	4.4312	0	34.2695	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1001.0	0	SC	0	4.4237	0	34.2706	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1002.0	0	SC	0	4.4173	0	34.2710	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1003.0	0	SC	0	4.4181	0	34.2710	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1004.0	0	SC	0	4.4137	0	34.2715	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1005.0	0	SC	0	4.4049	0	34.2725	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1006.0	0	SC	0	4.3968	0	34.2738	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1007.0	0	SC	0	4.3922	0	34.2748	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1008.0	0	SC	0	4.3901	0	34.2751	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1009.0	0	SC	0	4.3869	0	34.2752	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1010.0	0	SC	0	4.3783	0	34.2768	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1011.0	0	SC	0	4.3676	0	34.2782	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1012.0	0	SC	0	4.3578	0	34.2799	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1013.0	0	SC	0	4.3464	0	34.2809	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1014.0	0	SC	0	4.3330	0	34.2829	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1015.0	0	SC	0	4.3272	0	34.2838	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1016.0	0	SC	0	4.3242	0	34.2842	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1017.0	0	SC	0	4.3208	0	34.2847	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1018.0	0	SC	0	4.3183	0	34.2852	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1019.0	0	SC	0	4.3123	0	34.2855	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1020.0	0	SC	0	4.2962	0	34.2868	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1021.0	0	SC	0	4.2835	0	34.2879	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1022.0	0	SC	0	4.2762	0	34.2887	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1023.0	0	SC	0	4.2694	0	34.2894	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1024.0	0	SC	0	4.2620	0	34.2903	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1025.0	0	SC	0	4.2525	0	34.2911	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1026.0	0	SC	0	4.2193	0	34.2956	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1027.0	0	SC	0	4.2099	0	34.2976	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1028.0	0	SC	0	4.2084	0	34.2978	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1029.0	0	SC	0	4.2061	0	34.2981	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1030.0	0	SC	0	4.2048	0	34.2984	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1031.0	0	SC	0	4.2045	0	34.2985	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1032.0	0	SC	0	4.2045	0	34.2986	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1033.0	0	SC	0	4.2011	0	34.2990	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1034.0	0	SC	0	4.1961	0	34.2997	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1035.0	0	SC	0	4.1911	0	34.3001	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1036.0	0	SC	0	4.1846	0	34.3008	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1037.0	0	SC	0	4.1802	0	34.3013	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1038.0	0	SC	0	4.1645	0	34.3031	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1039.0	0	SC	0	4.1527	0	34.3052	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1040.0	0	SC	0	4.1459	0	34.3060	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1041.0	0	SC	0	4.1312	0	34.3078	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1042.0	0	SC	0	4.1186	0	34.3096	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1043.0	0	SC	0	4.1154	0	34.3093	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1044.0	0	SC	0	4.1116	0	34.3091	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1045.0	0	SC	0	4.1110	0	34.3098	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1046.0	0	SC	0	4.1055	0	34.3096	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1047.0	0	SC	0	4.0924	0	34.3100	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1048.0	0	SC	0	4.0902	0	34.3112	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1049.0	0	SC	0	4.0961	0	34.3123	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1050.0	0	SC	0	4.0938	0	34.3122	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1051.0	0	SC	0	4.0776	0	34.3141	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1052.0	0	SC	0	4.0567	0	34.3179	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1053.0	0	SC	0	4.0441	0	34.3183	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1054.0	0	SC	0	4.0253	0	34.3172	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1055.0	0	SC	0	4.0161	0	34.3167	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1056.0	0	SC	0	4.0275	0	34.3163	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1057.0	0	SC	0	4.0061	0	34.3168	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1058.0	0	SC	0	3.9992	0	34.3178	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1059.0	0	SC	0	3.9979	0	34.3180	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1060.0	0	SC	0	3.9963	0	34.3180	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1061.0	0	SC	0	3.9890	0	34.3187	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1062.0	0	SC	0	3.9828	0	34.3193	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1063.0	0	SC	0	3.9781	0	34.3198	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1064.0	0	SC	0	3.9755	0	34.3200	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1065.0	0	SC	0	3.9721	0	34.3203	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1066.0	0	SC	0	3.9667	0	34.3212	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1067.0	0	SC	0	3.9648	0	34.3213	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1068.0	0	SC	0	3.9631	0	34.3215	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1069.0	0	SC	0	3.9622	0	34.3215	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1070.0	0	SC	0	3.9618	0	34.3218	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1071.0	0	SC	0	3.9610	0	34.3220	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1072.0	0	SC	0	3.9600	0	34.3221	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1073.0	0	SC	0	3.9564	0	34.3221	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1074.0	0	SC	0	3.9559	0	34.3220	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1075.0	0	SC	0	3.9503	0	34.3221	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1076.0	0	SC	0	3.9454	0	34.3230	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1077.0	0	SC	0	3.9439	0	34.3238	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1078.0	0	SC	0	3.9374	0	34.3240	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1079.0	0	SC	0	3.9168	0	34.3240	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1080.0	0	SC	0	3.8887	0	34.3272	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1081.0	0	SC	0	3.8758	0	34.3274	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1082.0	0	SC	0	3.8700	0	34.3275	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1083.0	0	SC	0	3.8659	0	34.3278	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1084.0	0	SC	0	3.8609	0	34.3282	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1085.0	0	SC	0	3.8558	0	34.3285	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1086.0	0	SC	0	3.8539	0	34.3287	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1087.0	0	SC	0	3.8534	0	34.3288	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1088.0	0	SC	0	3.8522	0	34.3292	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1089.0	0	SC	0	3.8519	0	34.3293	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1090.0	0	SC	0	3.8521	0	34.3294	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1091.0	0	SC	0	3.8523	0	34.3294	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1092.0	0	SC	0	3.8528	0	34.3293	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1093.0	0	SC	0	3.8526	0	34.3294	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1094.0	0	SC	0	3.8526	0	34.3293	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1095.0	0	SC	0	3.8524	0	34.3295	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1096.0	0	SC	0	3.8514	0	34.3298	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1097.0	0	SC	0	3.8475	0	34.3302	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1098.0	0	SC	0	3.8435	0	34.3307	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1099.0	0	SC	0	3.8417	0	34.3311	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1100.0	0	SC	0	3.8382	0	34.3317	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1101.0	0	SC	0	3.8315	0	34.3328	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1102.0	0	SC	0	3.8230	0	34.3337	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1103.0	0	SC	0	3.8061	0	34.3367	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1104.0	0	SC	0	3.8009	0	34.3394	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1105.0	0	SC	0	3.7987	0	34.3406	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1106.0	0	SC	0	3.7986	0	34.3412	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1107.0	0	SC	0	3.7985	0	34.3415	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1108.0	0	SC	0	3.7974	0	34.3418	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1109.0	0	SC	0	3.7893	0	34.3429	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1110.0	0	SC	0	3.7776	0	34.3437	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1111.0	0	SC	0	3.7624	0	34.3444	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1112.0	0	SC	0	3.7496	0	34.3465	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1113.0	0	SC	0	3.7424	0	34.3474	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1114.0	0	SC	0	3.7265	0	34.3472	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1115.0	0	SC	0	3.7167	0	34.3478	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1116.0	0	SC	0	3.6989	0	34.3500	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1117.0	0	SC	0	3.6954	0	34.3506	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1118.0	0	SC	0	3.6933	0	34.3509	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1119.0	0	SC	0	3.6930	0	34.3510	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1120.0	0	SC	0	3.6882	0	34.3515	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1121.0	0	SC	0	3.6858	0	34.3519	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1122.0	0	SC	0	3.6843	0	34.3522	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1123.0	0	SC	0	3.6831	0	34.3525	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1124.0	0	SC	0	3.6830	0	34.3526	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1125.0	0	SC	0	3.6826	0	34.3527	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1126.0	0	SC	0	3.6804	0	34.3530	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1127.0	0	SC	0	3.6781	0	34.3533	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1128.0	0	SC	0	3.6768	0	34.3534	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1129.0	0	SC	0	3.6761	0	34.3536	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1130.0	0	SC	0	3.6731	0	34.3540	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1131.0	0	SC	0	3.6578	0	34.3560	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1132.0	0	SC	0	3.6436	0	34.3579	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1133.0	0	SC	0	3.6276	0	34.3602	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1134.0	0	SC	0	3.6239	0	34.3610	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1135.0	0	SC	0	3.6237	0	34.3610	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1136.0	0	SC	0	3.6227	0	34.3611	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1137.0	0	SC	0	3.6176	0	34.3621	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1138.0	0	SC	0	3.6146	0	34.3625	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1139.0	0	SC	0	3.6119	0	34.3630	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1140.0	0	SC	0	3.6043	0	34.3641	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1141.0	0	SC	0	3.6003	0	34.3647	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1142.0	0	SC	0	3.5902	0	34.3663	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1143.0	0	SC	0	3.5859	0	34.3671	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1144.0	0	SC	0	3.5847	0	34.3674	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1145.0	0	SC	0	3.5836	0	34.3676	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1146.0	0	SC	0	3.5827	0	34.3678	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1147.0	0	SC	0	3.5807	0	34.3681	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1148.0	0	SC	0	3.5747	0	34.3690	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1149.0	0	SC	0	3.5712	0	34.3696	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1150.0	0	SC	0	3.5645	0	34.3706	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1151.0	0	SC	0	3.5615	0	34.3714	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1152.0	0	SC	0	3.5602	0	34.3716	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1153.0	0	SC	0	3.5589	0	34.3716	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1154.0	0	SC	0	3.5576	0	34.3718	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1155.0	0	SC	0	3.5570	0	34.3721	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1156.0	0	SC	0	3.5560	0	34.3723	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1157.0	0	SC	0	3.5522	0	34.3729	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1158.0	0	SC	0	3.5491	0	34.3732	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1159.0	0	SC	0	3.5378	0	34.3746	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1160.0	0	SC	0	3.5339	0	34.3754	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1161.0	0	SC	0	3.5313	0	34.3757	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1162.0	0	SC	0	3.5279	0	34.3762	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1163.0	0	SC	0	3.5181	0	34.3773	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1164.0	0	SC	0	3.5079	0	34.3791	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1165.0	0	SC	0	3.5045	0	34.3797	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1166.0	0	SC	0	3.4996	0	34.3804	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1167.0	0	SC	0	3.4990	0	34.3807	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1168.0	0	SC	0	3.4991	0	34.3807	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1169.0	0	SC	0	3.4989	0	34.3808	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1170.0	0	SC	0	3.4984	0	34.3808	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1171.0	0	SC	0	3.4972	0	34.3808	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1172.0	0	SC	0	3.4968	0	34.3811	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1173.0	0	SC	0	3.4969	0	34.3812	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1174.0	0	SC	0	3.4966	0	34.3812	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1175.0	0	SC	0	3.4966	0	34.3812	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1176.0	0	SC	0	3.4947	0	34.3816	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1177.0	0	SC	0	3.4913	0	34.3822	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1178.0	0	SC	0	3.4842	0	34.3831	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1179.0	0	SC	0	3.4727	0	34.3852	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1180.0	0	SC	0	3.4689	0	34.3855	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1181.0	0	SC	0	3.4657	0	34.3860	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1182.0	0	SC	0	3.4623	0	34.3867	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1183.0	0	SC	0	3.4543	0	34.3877	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1184.0	0	SC	0	3.4440	0	34.3893	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1185.0	0	SC	0	3.4413	0	34.3898	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1186.0	0	SC	0	3.4394	0	34.3899	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1187.0	0	SC	0	3.4379	0	34.3899	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1188.0	0	SC	0	3.4363	0	34.3902	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1189.0	0	SC	0	3.4351	0	34.3903	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1190.0	0	SC	0	3.4335	0	34.3906	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1191.0	0	SC	0	3.4329	0	34.3910	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1192.0	0	SC	0	3.4323	0	34.3909	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1193.0	0	SC	0	3.4320	0	34.3911	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1194.0	0	SC	0	3.4320	0	34.3911	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1195.0	0	SC	0	3.4322	0	34.3911	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1196.0	0	SC	0	3.4295	0	34.3913	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1197.0	0	SC	0	3.4260	0	34.3919	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1198.0	0	SC	0	3.4238	0	34.3920	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1199.0	0	SC	0	3.4183	0	34.3926	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1200.0	0	SC	0	3.4150	0	34.3927	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1201.0	0	SC	0	3.4092	0	34.3935	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1202.0	0	SC	0	3.4039	0	34.3942	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1203.0	0	SC	0	3.4025	0	34.3945	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1204.0	0	SC	0	3.4009	0	34.3945	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1205.0	0	SC	0	3.3956	0	34.3951	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1206.0	0	SC	0	3.3919	0	34.3954	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1207.0	0	SC	0	3.3867	0	34.3960	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1208.0	0	SC	0	3.3808	0	34.3969	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1209.0	0	SC	0	3.3740	0	34.3980	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1210.0	0	SC	0	3.3691	0	34.3989	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1211.0	0	SC	0	3.3687	0	34.3990	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1212.0	0	SC	0	3.3674	0	34.3992	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1213.0	0	SC	0	3.3662	0	34.3995	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1214.0	0	SC	0	3.3625	0	34.4004	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1215.0	0	SC	0	3.3577	0	34.4015	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1216.0	0	SC	0	3.3535	0	34.4022	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1217.0	0	SC	0	3.3451	0	34.4028	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1218.0	0	SC	0	3.3352	0	34.4027	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1219.0	0	SC	0	3.3361	0	34.4036	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1220.0	0	SC	0	3.3301	0	34.4034	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1221.0	0	SC	0	3.3217	0	34.4037	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1222.0	0	SC	0	3.3185	0	34.4044	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1223.0	0	SC	0	3.3155	0	34.4047	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1224.0	0	SC	0	3.3106	0	34.4056	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1225.0	0	SC	0	3.3094	0	34.4058	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1226.0	0	SC	0	3.3067	0	34.4064	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1227.0	0	SC	0	3.3033	0	34.4067	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1228.0	0	SC	0	3.3004	0	34.4072	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1229.0	0	SC	0	3.2991	0	34.4075	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1230.0	0	SC	0	3.2977	0	34.4076	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1231.0	0	SC	0	3.2964	0	34.4080	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1232.0	0	SC	0	3.2951	0	34.4082	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1233.0	0	SC	0	3.2957	0	34.4080	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1234.0	0	SC	0	3.2946	0	34.4084	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1235.0	0	SC	0	3.2916	0	34.4087	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1236.0	0	SC	0	3.2858	0	34.4096	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1237.0	0	SC	0	3.2820	0	34.4099	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1238.0	0	SC	0	3.2798	0	34.4102	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1239.0	0	SC	0	3.2781	0	34.4105	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1240.0	0	SC	0	3.2710	0	34.4121	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1241.0	0	SC	0	3.2610	0	34.4137	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1242.0	0	SC	0	3.2569	0	34.4144	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1243.0	0	SC	0	3.2553	0	34.4146	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1244.0	0	SC	0	3.2537	0	34.4148	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1245.0	0	SC	0	3.2527	0	34.4151	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1246.0	0	SC	0	3.2524	0	34.4154	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1247.0	0	SC	0	3.2516	0	34.4155	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1248.0	0	SC	0	3.2511	0	34.4158	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1249.0	0	SC	0	3.2512	0	34.4159	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1250.0	0	SC	0	3.2501	0	34.4159	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1251.0	0	SC	0	3.2395	0	34.4167	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1252.0	0	SC	0	3.2357	0	34.4193	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1253.0	0	SC	0	3.2350	0	34.4201	0	1.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1254.0	0	SC	0	3.2321	0	34.4197	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1255.0	0	SC	0	3.2264	0	34.4199	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1256.0	0	SC	0	3.2225	0	34.4198	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1257.0	0	SC	0	3.2200	0	34.4200	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1258.0	0	SC	0	3.2196	0	34.4201	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1259.0	0	SC	0	3.2197	0	34.4200	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1260.0	0	SC	0	3.2182	0	34.4204	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1261.0	0	SC	0	3.2161	0	34.4215	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1262.0	0	SC	0	3.2128	0	34.4217	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1263.0	0	SC	0	3.2095	0	34.4219	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1264.0	0	SC	0	3.2060	0	34.4223	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1265.0	0	SC	0	3.2051	0	34.4224	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1266.0	0	SC	0	3.2004	0	34.4226	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1267.0	0	SC	0	3.1946	0	34.4234	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1268.0	0	SC	0	3.1914	0	34.4239	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1269.0	0	SC	0	3.1885	0	34.4244	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1270.0	0	SC	0	3.1778	0	34.4259	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1271.0	0	SC	0	3.1727	0	34.4266	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1272.0	0	SC	0	3.1719	0	34.4269	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1273.0	0	SC	0	3.1709	0	34.4270	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1274.0	0	SC	0	3.1707	0	34.4270	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1275.0	0	SC	0	3.1707	0	34.4271	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1276.0	0	SC	0	3.1695	0	34.4271	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1277.0	0	SC	0	3.1668	0	34.4273	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1278.0	0	SC	0	3.1588	0	34.4284	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1279.0	0	SC	0	3.1516	0	34.4292	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1280.0	0	SC	0	3.1485	0	34.4294	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1281.0	0	SC	0	3.1466	0	34.4294	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1282.0	0	SC	0	3.1450	0	34.4296	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1283.0	0	SC	0	3.1447	0	34.4296	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1284.0	0	SC	0	3.1446	0	34.4296	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1285.0	0	SC	0	3.1430	0	34.4299	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1286.0	0	SC	0	3.1405	0	34.4303	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1287.0	0	SC	0	3.1372	0	34.4311	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1288.0	0	SC	0	3.1351	0	34.4311	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1289.0	0	SC	0	3.1333	0	34.4313	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1290.0	0	SC	0	3.1326	0	34.4313	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1291.0	0	SC	0	3.1309	0	34.4315	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1292.0	0	SC	0	3.1249	0	34.4337	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1293.0	0	SC	0	3.1236	0	34.4345	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1294.0	0	SC	0	3.1211	0	34.4356	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1295.0	0	SC	0	3.1189	0	34.4362	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1296.0	0	SC	0	3.1169	0	34.4368	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1297.0	0	SC	0	3.1164	0	34.4369	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1298.0	0	SC	0	3.1149	0	34.4373	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1299.0	0	SC	0	3.1085	0	34.4385	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1300.0	0	SC	0	3.1015	0	34.4401	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1301.0	0	SC	0	3.0994	0	34.4402	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1302.0	0	SC	0	3.0947	0	34.4408	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1303.0	0	SC	0	3.0916	0	34.4411	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1304.0	0	SC	0	3.0897	0	34.4411	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1305.0	0	SC	0	3.0869	0	34.4412	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1306.0	0	SC	0	3.0864	0	34.4418	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1307.0	0	SC	0	3.0858	0	34.4425	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1308.0	0	SC	0	3.0834	0	34.4436	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1309.0	0	SC	0	3.0820	0	34.4438	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1310.0	0	SC	0	3.0790	0	34.4440	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1311.0	0	SC	0	3.0763	0	34.4441	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1312.0	0	SC	0	3.0755	0	34.4439	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1313.0	0	SC	0	3.0681	0	34.4447	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1314.0	0	SC	0	3.0657	0	34.4450	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1315.0	0	SC	0	3.0635	0	34.4450	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1316.0	0	SC	0	3.0575	0	34.4458	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1317.0	0	SC	0	3.0475	0	34.4465	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1318.0	0	SC	0	3.0419	0	34.4476	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1319.0	0	SC	0	3.0386	0	34.4480	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1320.0	0	SC	0	3.0377	0	34.4483	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1321.0	0	SC	0	3.0376	0	34.4487	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1322.0	0	SC	0	3.0364	0	34.4492	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1323.0	0	SC	0	3.0359	0	34.4494	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1324.0	0	SC	0	3.0348	0	34.4494	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1325.0	0	SC	0	3.0342	0	34.4492	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1326.0	0	SC	0	3.0322	0	34.4495	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1327.0	0	SC	0	3.0289	0	34.4492	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1328.0	0	SC	0	3.0254	0	34.4490	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1329.0	0	SC	0	3.0231	0	34.4491	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1330.0	0	SC	0	3.0173	0	34.4498	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1331.0	0	SC	0	3.0138	0	34.4502	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1332.0	0	SC	0	3.0132	0	34.4502	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1333.0	0	SC	0	3.0106	0	34.4503	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1334.0	0	SC	0	3.0092	0	34.4504	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1335.0	0	SC	0	3.0075	0	34.4507	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1336.0	0	SC	0	3.0038	0	34.4509	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1337.0	0	SC	0	3.0028	0	34.4510	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1338.0	0	SC	0	3.0021	0	34.4510	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1339.0	0	SC	0	3.0012	0	34.4510	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1340.0	0	SC	0	2.9995	0	34.4512	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1341.0	0	SC	0	2.9967	0	34.4516	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1342.0	0	SC	0	2.9945	0	34.4520	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1343.0	0	SC	0	2.9913	0	34.4522	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1344.0	0	SC	0	2.9894	0	34.4524	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1345.0	0	SC	0	2.9873	0	34.4528	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1346.0	0	SC	0	2.9861	0	34.4530	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1347.0	0	SC	0	2.9836	0	34.4531	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1348.0	0	SC	0	2.9819	0	34.4534	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1349.0	0	SC	0	2.9808	0	34.4533	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1350.0	0	SC	0	2.9785	0	34.4534	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1351.0	0	SC	0	2.9767	0	34.4536	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1352.0	0	SC	0	2.9760	0	34.4539	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1353.0	0	SC	0	2.9723	0	34.4542	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1354.0	0	SC	0	2.9638	0	34.4553	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1355.0	0	SC	0	2.9571	0	34.4563	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1356.0	0	SC	0	2.9561	0	34.4564	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1357.0	0	SC	0	2.9555	0	34.4567	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1358.0	0	SC	0	2.9539	0	34.4570	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1359.0	0	SC	0	2.9533	0	34.4572	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1360.0	0	SC	0	2.9529	0	34.4572	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1361.0	0	SC	0	2.9519	0	34.4574	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1362.0	0	SC	0	2.9504	0	34.4576	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1363.0	0	SC	0	2.9476	0	34.4582	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1364.0	0	SC	0	2.9449	0	34.4587	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1365.0	0	SC	0	2.9405	0	34.4593	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1366.0	0	SC	0	2.9362	0	34.4600	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1367.0	0	SC	0	2.9323	0	34.4607	0	1.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1368.0	0	SC	0	2.9307	0	34.4609	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1369.0	0	SC	0	2.9302	0	34.4609	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1370.0	0	SC	0	2.9302	0	34.4610	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1371.0	0	SC	0	2.9298	0	34.4610	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1372.0	0	SC	0	2.9260	0	34.4616	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1373.0	0	SC	0	2.9216	0	34.4622	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1374.0	0	SC	0	2.9191	0	34.4626	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1375.0	0	SC	0	2.9173	0	34.4628	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1376.0	0	SC	0	2.9155	0	34.4632	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1377.0	0	SC	0	2.9138	0	34.4636	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1378.0	0	SC	0	2.9116	0	34.4640	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1379.0	0	SC	0	2.9079	0	34.4644	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1380.0	0	SC	0	2.9039	0	34.4650	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1381.0	0	SC	0	2.9000	0	34.4653	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1382.0	0	SC	0	2.8985	0	34.4657	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1383.0	0	SC	0	2.8978	0	34.4658	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1384.0	0	SC	0	2.8971	0	34.4658	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1385.0	0	SC	0	2.8950	0	34.4662	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1386.0	0	SC	0	2.8898	0	34.4666	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1387.0	0	SC	0	2.8852	0	34.4673	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1388.0	0	SC	0	2.8841	0	34.4676	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1389.0	0	SC	0	2.8840	0	34.4675	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1390.0	0	SC	0	2.8812	0	34.4677	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1391.0	0	SC	0	2.8738	0	34.4689	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1392.0	0	SC	0	2.8715	0	34.4694	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1393.0	0	SC	0	2.8666	0	34.4700	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1394.0	0	SC	0	2.8627	0	34.4704	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1395.0	0	SC	0	2.8611	0	34.4707	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1396.0	0	SC	0	2.8603	0	34.4707	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1397.0	0	SC	0	2.8597	0	34.4709	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1398.0	0	SC	0	2.8591	0	34.4713	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1399.0	0	SC	0	2.8581	0	34.4712	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1400.0	0	SC	0	2.8525	0	34.4720	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1401.0	0	SC	0	2.8493	0	34.4724	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1402.0	0	SC	0	2.8497	0	34.4724	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1403.0	0	SC	0	2.8464	0	34.4729	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1404.0	0	SC	0	2.8441	0	34.4732	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1405.0	0	SC	0	2.8389	0	34.4739	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1406.0	0	SC	0	2.8380	0	34.4744	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1407.0	0	SC	0	2.8369	0	34.4744	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1408.0	0	SC	0	2.8357	0	34.4745	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1409.0	0	SC	0	2.8357	0	34.4744	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1410.0	0	SC	0	2.8353	0	34.4747	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1411.0	0	SC	0	2.8353	0	34.4747	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1412.0	0	SC	0	2.8346	0	34.4749	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1413.0	0	SC	0	2.8339	0	34.4748	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1414.0	0	SC	0	2.8315	0	34.4753	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1415.0	0	SC	0	2.8305	0	34.4753	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1416.0	0	SC	0	2.8296	0	34.4754	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1417.0	0	SC	0	2.8271	0	34.4759	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1418.0	0	SC	0	2.8235	0	34.4764	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1419.0	0	SC	0	2.8208	0	34.4769	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1420.0	0	SC	0	2.8198	0	34.4769	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1421.0	0	SC	0	2.8158	0	34.4775	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1422.0	0	SC	0	2.8118	0	34.4782	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1423.0	0	SC	0	2.8096	0	34.4784	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1424.0	0	SC	0	2.8052	0	34.4792	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1425.0	0	SC	0	2.8005	0	34.4798	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1426.0	0	SC	0	2.7952	0	34.4807	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1427.0	0	SC	0	2.7934	0	34.4809	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1428.0	0	SC	0	2.7924	0	34.4811	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1429.0	0	SC	0	2.7909	0	34.4813	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1430.0	0	SC	0	2.7901	0	34.4814	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1431.0	0	SC	0	2.7885	0	34.4818	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1432.0	0	SC	0	2.7866	0	34.4821	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1433.0	0	SC	0	2.7834	0	34.4826	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1434.0	0	SC	0	2.7799	0	34.4831	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1435.0	0	SC	0	2.7787	0	34.4834	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1436.0	0	SC	0	2.7788	0	34.4833	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1437.0	0	SC	0	2.7781	0	34.4836	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1438.0	0	SC	0	2.7779	0	34.4836	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1439.0	0	SC	0	2.7768	0	34.4837	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1440.0	0	SC	0	2.7737	0	34.4842	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1441.0	0	SC	0	2.7722	0	34.4844	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1442.0	0	SC	0	2.7717	0	34.4844	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1443.0	0	SC	0	2.7714	0	34.4844	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1444.0	0	SC	0	2.7705	0	34.4846	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1445.0	0	SC	0	2.7694	0	34.4848	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1446.0	0	SC	0	2.7674	0	34.4852	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1447.0	0	SC	0	2.7646	0	34.4857	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1448.0	0	SC	0	2.7631	0	34.4857	0	1.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1449.0	0	SC	0	2.7619	0	34.4861	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1450.0	0	SC	0	2.7593	0	34.4861	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1451.0	0	SC	0	2.7544	0	34.4872	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1452.0	0	SC	0	2.7494	0	34.4879	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1453.0	0	SC	0	2.7474	0	34.4883	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1454.0	0	SC	0	2.7472	0	34.4883	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1455.0	0	SC	0	2.7474	0	34.4882	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1456.0	0	SC	0	2.7475	0	34.4882	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1457.0	0	SC	0	2.7460	0	34.4884	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1458.0	0	SC	0	2.7418	0	34.4890	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1459.0	0	SC	0	2.7385	0	34.4896	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1460.0	0	SC	0	2.7385	0	34.4895	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1461.0	0	SC	0	2.7377	0	34.4897	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1462.0	0	SC	0	2.7326	0	34.4904	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1463.0	0	SC	0	2.7304	0	34.4908	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1464.0	0	SC	0	2.7294	0	34.4908	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1465.0	0	SC	0	2.7288	0	34.4910	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1466.0	0	SC	0	2.7263	0	34.4913	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1467.0	0	SC	0	2.7241	0	34.4918	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1468.0	0	SC	0	2.7233	0	34.4918	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1469.0	0	SC	0	2.7231	0	34.4918	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1470.0	0	SC	0	2.7218	0	34.4921	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1471.0	0	SC	0	2.7201	0	34.4925	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1472.0	0	SC	0	2.7183	0	34.4928	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1473.0	0	SC	0	2.7163	0	34.4932	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1474.0	0	SC	0	2.7156	0	34.4932	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1475.0	0	SC	0	2.7155	0	34.4930	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1476.0	0	SC	0	2.7143	0	34.4932	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1477.0	0	SC	0	2.7121	0	34.4936	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1478.0	0	SC	0	2.7071	0	34.4943	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1479.0	0	SC	0	2.7045	0	34.4948	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1480.0	0	SC	0	2.7039	0	34.4949	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1481.0	0	SC	0	2.7022	0	34.4951	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1482.0	0	SC	0	2.7011	0	34.4953	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1483.0	0	SC	0	2.6996	0	34.4953	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1484.0	0	SC	0	2.6942	0	34.4964	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1485.0	0	SC	0	2.6919	0	34.4966	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1486.0	0	SC	0	2.6911	0	34.4968	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1487.0	0	SC	0	2.6903	0	34.4968	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1488.0	0	SC	0	2.6900	0	34.4968	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1489.0	0	SC	0	2.6896	0	34.4970	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1490.0	0	SC	0	2.6892	0	34.4971	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1491.0	0	SC	0	2.6881	0	34.4973	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1492.0	0	SC	0	2.6870	0	34.4973	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1493.0	0	SC	0	2.6852	0	34.4976	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1494.0	0	SC	0	2.6839	0	34.4978	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1495.0	0	SC	0	2.6824	0	34.4982	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1496.0	0	SC	0	2.6797	0	34.4986	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1497.0	0	SC	0	2.6765	0	34.4991	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1498.0	0	SC	0	2.6733	0	34.4996	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1499.0	0	SC	0	2.6715	0	34.4998	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1500.0	0	SC	0	2.6719	0	34.4997	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1501.0	0	SC	0	2.6698	0	34.5000	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1502.0	0	SC	0	2.6688	0	34.5003	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1503.0	0	SC	0	2.6627	0	34.5011	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1504.0	0	SC	0	2.6589	0	34.5017	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1505.0	0	SC	0	2.6551	0	34.5023	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1506.0	0	SC	0	2.6500	0	34.5030	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1507.0	0	SC	0	2.6458	0	34.5036	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1508.0	0	SC	0	2.6396	0	34.5043	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1509.0	0	SC	0	2.6350	0	34.5051	0	1.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1510.0	0	SC	0	2.6294	0	34.5057	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1511.0	0	SC	0	2.6178	0	34.5075	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1512.0	0	SC	0	2.6115	0	34.5084	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1513.0	0	SC	0	2.6091	0	34.5087	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1514.0	0	SC	0	2.6065	0	34.5092	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1515.0	0	SC	0	2.6049	0	34.5094	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1516.0	0	SC	0	2.6038	0	34.5097	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1517.0	0	SC	0	2.6010	0	34.5100	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1518.0	0	SC	0	2.5968	0	34.5107	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1519.0	0	SC	0	2.5936	0	34.5111	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1520.0	0	SC	0	2.5912	0	34.5115	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1521.0	0	SC	0	2.5880	0	34.5119	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1522.0	0	SC	0	2.5845	0	34.5125	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1523.0	0	SC	0	2.5822	0	34.5130	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1524.0	0	SC	0	2.5784	0	34.5134	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1525.0	0	SC	0	2.5748	0	34.5142	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1526.0	0	SC	0	2.5732	0	34.5146	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1527.0	0	SC	0	2.5711	0	34.5148	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1528.0	0	SC	0	2.5705	0	34.5149	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1529.0	0	SC	0	2.5701	0	34.5150	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1530.0	0	SC	0	2.5688	0	34.5152	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1531.0	0	SC	0	2.5658	0	34.5155	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1532.0	0	SC	0	2.5608	0	34.5163	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1533.0	0	SC	0	2.5574	0	34.5169	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1534.0	0	SC	0	2.5547	0	34.5172	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1535.0	0	SC	0	2.5527	0	34.5177	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1536.0	0	SC	0	2.5489	0	34.5179	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1537.0	0	SC	0	2.5396	0	34.5193	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1538.0	0	SC	0	2.5328	0	34.5204	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1539.0	0	SC	0	2.5271	0	34.5212	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1540.0	0	SC	0	2.5257	0	34.5215	0	1.6	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1541.0	0	SC	0	2.5246	0	34.5217	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1542.0	0	SC	0	2.5239	0	34.5218	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1543.0	0	SC	0	2.5230	0	34.5220	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1544.0	0	SC	0	2.5227	0	34.5219	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1545.0	0	SC	0	2.5215	0	34.5223	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1546.0	0	SC	0	2.5187	0	34.5227	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1547.0	0	SC	0	2.5157	0	34.5233	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1548.0	0	SC	0	2.5141	0	34.5235	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1549.0	0	SC	0	2.5136	0	34.5235	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1550.0	0	SC	0	2.5127	0	34.5237	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1551.0	0	SC	0	2.5123	0	34.5238	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1552.0	0	SC	0	2.5121	0	34.5238	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1553.0	0	SC	0	2.5105	0	34.5241	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1554.0	0	SC	0	2.5084	0	34.5245	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1555.0	0	SC	0	2.5051	0	34.5249	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1556.0	0	SC	0	2.5018	0	34.5255	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1557.0	0	SC	0	2.4983	0	34.5261	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1558.0	0	SC	0	2.4975	0	34.5261	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1559.0	0	SC	0	2.4970	0	34.5261	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1560.0	0	SC	0	2.4964	0	34.5264	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1561.0	0	SC	0	2.4958	0	34.5265	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1562.0	0	SC	0	2.4953	0	34.5265	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1563.0	0	SC	0	2.4953	0	34.5265	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1564.0	0	SC	0	2.4945	0	34.5267	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1565.0	0	SC	0	2.4925	0	34.5269	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1566.0	0	SC	0	2.4910	0	34.5272	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1567.0	0	SC	0	2.4898	0	34.5275	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1568.0	0	SC	0	2.4892	0	34.5277	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1569.0	0	SC	0	2.4876	0	34.5280	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1570.0	0	SC	0	2.4863	0	34.5281	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1571.0	0	SC	0	2.4842	0	34.5284	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1572.0	0	SC	0	2.4837	0	34.5285	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1573.0	0	SC	0	2.4826	0	34.5287	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1574.0	0	SC	0	2.4817	0	34.5287	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1575.0	0	SC	0	2.4806	0	34.5290	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1576.0	0	SC	0	2.4793	0	34.5291	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1577.0	0	SC	0	2.4773	0	34.5295	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1578.0	0	SC	0	2.4767	0	34.5296	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1579.0	0	SC	0	2.4747	0	34.5298	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1580.0	0	SC	0	2.4708	0	34.5305	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1581.0	0	SC	0	2.4699	0	34.5305	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1582.0	0	SC	0	2.4689	0	34.5307	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1583.0	0	SC	0	2.4665	0	34.5312	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1584.0	0	SC	0	2.4662	0	34.5313	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1585.0	0	SC	0	2.4657	0	34.5313	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1586.0	0	SC	0	2.4655	0	34.5314	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1587.0	0	SC	0	2.4651	0	34.5315	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1588.0	0	SC	0	2.4644	0	34.5316	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1589.0	0	SC	0	2.4628	0	34.5317	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1590.0	0	SC	0	2.4609	0	34.5322	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1591.0	0	SC	0	2.4595	0	34.5324	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1592.0	0	SC	0	2.4566	0	34.5331	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1593.0	0	SC	0	2.4565	0	34.5329	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1594.0	0	SC	0	2.4564	0	34.5331	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1595.0	0	SC	0	2.4564	0	34.5331	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1596.0	0	SC	0	2.4565	0	34.5331	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1597.0	0	SC	0	2.4567	0	34.5331	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1598.0	0	SC	0	2.4565	0	34.5331	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1599.0	0	SC	0	2.4560	0	34.5331	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1600.0	0	SC	0	2.4554	0	34.5332	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1601.0	0	SC	0	2.4551	0	34.5331	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1602.0	0	SC	0	2.4544	0	34.5334	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1603.0	0	SC	0	2.4532	0	34.5337	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1604.0	0	SC	0	2.4524	0	34.5339	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1605.0	0	SC	0	2.4514	0	34.5341	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1606.0	0	SC	0	2.4506	0	34.5341	0	1.7	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1607.0	0	SC	0	2.4505	0	34.5342	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1608.0	0	SC	0	2.4508	0	34.5340	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1609.0	0	SC	0	2.4508	0	34.5341	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1610.0	0	SC	0	2.4507	0	34.5343	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1611.0	0	SC	0	2.4508	0	34.5343	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1612.0	0	SC	0	2.4503	0	34.5345	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1613.0	0	SC	0	2.4503	0	34.5343	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1614.0	0	SC	0	2.4502	0	34.5344	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1615.0	0	SC	0	2.4498	0	34.5345	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1616.0	0	SC	0	2.4461	0	34.5347	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1617.0	0	SC	0	2.4408	0	34.5361	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1618.0	0	SC	0	2.4399	0	34.5361	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1619.0	0	SC	0	2.4391	0	34.5363	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1620.0	0	SC	0	2.4395	0	34.5362	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1621.0	0	SC	0	2.4370	0	34.5367	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1622.0	0	SC	0	2.4364	0	34.5368	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1623.0	0	SC	0	2.4348	0	34.5370	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1624.0	0	SC	0	2.4337	0	34.5373	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1625.0	0	SC	0	2.4322	0	34.5375	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1626.0	0	SC	0	2.4308	0	34.5378	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1627.0	0	SC	0	2.4306	0	34.5377	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1628.0	0	SC	0	2.4299	0	34.5379	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1629.0	0	SC	0	2.4292	0	34.5382	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1630.0	0	SC	0	2.4278	0	34.5381	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1631.0	0	SC	0	2.4259	0	34.5385	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1632.0	0	SC	0	2.4247	0	34.5388	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1633.0	0	SC	0	2.4230	0	34.5392	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1634.0	0	SC	0	2.4209	0	34.5396	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1635.0	0	SC	0	2.4196	0	34.5396	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1636.0	0	SC	0	2.4192	0	34.5397	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1637.0	0	SC	0	2.4187	0	34.5398	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1638.0	0	SC	0	2.4179	0	34.5399	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1639.0	0	SC	0	2.4162	0	34.5403	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1640.0	0	SC	0	2.4026	0	34.5415	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1641.0	0	SC	0	2.3878	0	34.5447	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1642.0	0	SC	0	2.3829	0	34.5452	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1643.0	0	SC	0	2.3796	0	34.5456	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1644.0	0	SC	0	2.3772	0	34.5459	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1645.0	0	SC	0	2.3754	0	34.5463	0	1.8	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1646.0	0	SC	0	2.3745	0	34.5465	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1647.0	0	SC	0	2.3733	0	34.5467	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1648.0	0	SC	0	2.3721	0	34.5469	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1649.0	0	SC	0	2.3718	0	34.5469	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1650.0	0	SC	0	2.3718	0	34.5471	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1651.0	0	SC	0	2.3695	0	34.5471	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1652.0	0	SC	0	2.3607	0	34.5486	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1653.0	0	SC	0	2.3578	0	34.5491	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1654.0	0	SC	0	2.3561	0	34.5493	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1655.0	0	SC	0	2.3512	0	34.5499	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1656.0	0	SC	0	2.3493	0	34.5501	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1657.0	0	SC	0	2.3504	0	34.5500	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1658.0	0	SC	0	2.3428	0	34.5510	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1659.0	0	SC	0	2.3409	0	34.5516	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1660.0	0	SC	0	2.3408	0	34.5514	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1661.0	0	SC	0	2.3384	0	34.5516	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1662.0	0	SC	0	2.3359	0	34.5520	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1663.0	0	SC	0	2.3349	0	34.5523	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1664.0	0	SC	0	2.3342	0	34.5524	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1665.0	0	SC	0	2.3333	0	34.5526	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1666.0	0	SC	0	2.3328	0	34.5526	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1667.0	0	SC	0	2.3319	0	34.5529	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1668.0	0	SC	0	2.3302	0	34.5533	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1669.0	0	SC	0	2.3289	0	34.5534	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1670.0	0	SC	0	2.3275	0	34.5535	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1671.0	0	SC	0	2.3245	0	34.5539	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1672.0	0	SC	0	2.3230	0	34.5541	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1673.0	0	SC	0	2.3203	0	34.5545	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1674.0	0	SC	0	2.3188	0	34.5546	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1675.0	0	SC	0	2.3178	0	34.5549	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1676.0	0	SC	0	2.3169	0	34.5550	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1677.0	0	SC	0	2.3158	0	34.5551	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1678.0	0	SC	0	2.3150	0	34.5553	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1679.0	0	SC	0	2.3147	0	34.5554	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1680.0	0	SC	0	2.3133	0	34.5557	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1681.0	0	SC	0	2.3111	0	34.5560	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1682.0	0	SC	0	2.3091	0	34.5561	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1683.0	0	SC	0	2.3075	0	34.5565	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1684.0	0	SC	0	2.3051	0	34.5567	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1685.0	0	SC	0	2.3031	0	34.5570	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1686.0	0	SC	0	2.3000	0	34.5574	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1687.0	0	SC	0	2.2990	0	34.5576	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1688.0	0	SC	0	2.2992	0	34.5576	0	1.9	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1689.0	0	SC	0	2.2990	0	34.5578	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1690.0	0	SC	0	2.2981	0	34.5580	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1691.0	0	SC	0	2.2980	0	34.5578	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1692.0	0	SC	0	2.2976	0	34.5581	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1693.0	0	SC	0	2.2975	0	34.5581	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1694.0	0	SC	0	2.2974	0	34.5582	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1695.0	0	SC	0	2.2967	0	34.5582	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1696.0	0	SC	0	2.2946	0	34.5586	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1697.0	0	SC	0	2.2937	0	34.5587	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1698.0	0	SC	0	2.2920	0	34.5590	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1699.0	0	SC	0	2.2912	0	34.5590	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1700.0	0	SC	0	2.2909	0	34.5591	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1701.0	0	SC	0	2.2914	0	34.5589	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1702.0	0	SC	0	2.2915	0	34.5590	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1703.0	0	SC	0	2.2897	0	34.5590	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1704.0	0	SC	0	2.2790	0	34.5610	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1705.0	0	SC	0	2.2768	0	34.5613	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1706.0	0	SC	0	2.2759	0	34.5615	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1707.0	0	SC	0	2.2755	0	34.5616	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1708.0	0	SC	0	2.2754	0	34.5617	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1709.0	0	SC	0	2.2751	0	34.5618	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1710.0	0	SC	0	2.2738	0	34.5619	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1711.0	0	SC	0	2.2731	0	34.5621	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1712.0	0	SC	0	2.2726	0	34.5622	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1713.0	0	SC	0	2.2720	0	34.5623	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1714.0	0	SC	0	2.2718	0	34.5623	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1715.0	0	SC	0	2.2719	0	34.5623	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1716.0	0	SC	0	2.2701	0	34.5625	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1717.0	0	SC	0	2.2646	0	34.5635	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1718.0	0	SC	0	2.2629	0	34.5638	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1719.0	0	SC	0	2.2626	0	34.5638	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1720.0	0	SC	0	2.2623	0	34.5638	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1721.0	0	SC	0	2.2625	0	34.5637	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1722.0	0	SC	0	2.2625	0	34.5638	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1723.0	0	SC	0	2.2618	0	34.5640	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1724.0	0	SC	0	2.2610	0	34.5641	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1725.0	0	SC	0	2.2600	0	34.5642	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1726.0	0	SC	0	2.2597	0	34.5643	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1727.0	0	SC	0	2.2596	0	34.5644	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1728.0	0	SC	0	2.2588	0	34.5645	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1729.0	0	SC	0	2.2585	0	34.5645	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1730.0	0	SC	0	2.2584	0	34.5645	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1731.0	0	SC	0	2.2576	0	34.5647	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1732.0	0	SC	0	2.2572	0	34.5648	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1733.0	0	SC	0	2.2570	0	34.5650	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1734.0	0	SC	0	2.2569	0	34.5650	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1735.0	0	SC	0	2.2565	0	34.5650	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1736.0	0	SC	0	2.2562	0	34.5650	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1737.0	0	SC	0	2.2562	0	34.5649	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1738.0	0	SC	0	2.2561	0	34.5650	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1739.0	0	SC	0	2.2554	0	34.5652	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1740.0	0	SC	0	2.2547	0	34.5653	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1741.0	0	SC	0	2.2526	0	34.5653	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1742.0	0	SC	0	2.2490	0	34.5660	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1743.0	0	SC	0	2.2456	0	34.5666	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1744.0	0	SC	0	2.2434	0	34.5671	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1745.0	0	SC	0	2.2433	0	34.5672	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1746.0	0	SC	0	2.2430	0	34.5671	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1747.0	0	SC	0	2.2424	0	34.5672	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1748.0	0	SC	0	2.2416	0	34.5673	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1749.0	0	SC	0	2.2404	0	34.5674	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1750.0	0	SC	0	2.2369	0	34.5680	0	2.0	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1751.0	0	SC	0	2.2347	0	34.5685	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1752.0	0	SC	0	2.2340	0	34.5686	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1753.0	0	SC	0	2.2336	0	34.5686	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1754.0	0	SC	0	2.2337	0	34.5686	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1755.0	0	SC	0	2.2315	0	34.5688	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1756.0	0	SC	0	2.2298	0	34.5691	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1757.0	0	SC	0	2.2293	0	34.5694	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1758.0	0	SC	0	2.2289	0	34.5694	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1759.0	0	SC	0	2.2287	0	34.5695	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1760.0	0	SC	0	2.2285	0	34.5694	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1761.0	0	SC	0	2.2269	0	34.5697	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1762.0	0	SC	0	2.2223	0	34.5704	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1763.0	0	SC	0	2.2200	0	34.5709	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1764.0	0	SC	0	2.2196	0	34.5709	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1765.0	0	SC	0	2.2189	0	34.5708	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1766.0	0	SC	0	2.2184	0	34.5709	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1767.0	0	SC	0	2.2181	0	34.5710	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1768.0	0	SC	0	2.2179	0	34.5711	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1769.0	0	SC	0	2.2172	0	34.5713	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1770.0	0	SC	0	2.2162	0	34.5715	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1771.0	0	SC	0	2.2150	0	34.5715	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1772.0	0	SC	0	2.2126	0	34.5720	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1773.0	0	SC	0	2.2118	0	34.5720	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1774.0	0	SC	0	2.2118	0	34.5722	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1775.0	0	SC	0	2.2117	0	34.5721	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1776.0	0	SC	0	2.2111	0	34.5723	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1777.0	0	SC	0	2.2096	0	34.5726	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1778.0	0	SC	0	2.2089	0	34.5726	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1779.0	0	SC	0	2.2072	0	34.5730	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1780.0	0	SC	0	2.2066	0	34.5730	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1781.0	0	SC	0	2.2061	0	34.5730	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1782.0	0	SC	0	2.2051	0	34.5733	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1783.0	0	SC	0	2.2044	0	34.5734	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1784.0	0	SC	0	2.2040	0	34.5735	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1785.0	0	SC	0	2.2035	0	34.5735	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1786.0	0	SC	0	2.2036	0	34.5735	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1787.0	0	SC	0	2.2038	0	34.5735	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1788.0	0	SC	0	2.2040	0	34.5736	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1789.0	0	SC	0	2.2042	0	34.5734	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1790.0	0	SC	0	2.2033	0	34.5738	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1791.0	0	SC	0	2.2026	0	34.5737	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1792.0	0	SC	0	2.2031	0	34.5736	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1793.0	0	SC	0	2.2032	0	34.5737	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1794.0	0	SC	0	2.2021	0	34.5740	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1795.0	0	SC	0	2.2006	0	34.5741	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1796.0	0	SC	0	2.1998	0	34.5742	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1797.0	0	SC	0	2.1997	0	34.5743	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1798.0	0	SC	0	2.1987	0	34.5744	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1799.0	0	SC	0	2.1953	0	34.5749	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1800.0	0	SC	0	2.1916	0	34.5755	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1801.0	0	SC	0	2.1911	0	34.5756	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1802.0	0	SC	0	2.1910	0	34.5756	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1803.0	0	SC	0	2.1899	0	34.5758	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1804.0	0	SC	0	2.1896	0	34.5759	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1805.0	0	SC	0	2.1873	0	34.5762	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1806.0	0	SC	0	2.1849	0	34.5764	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1807.0	0	SC	0	2.1833	0	34.5768	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1808.0	0	SC	0	2.1821	0	34.5770	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1809.0	0	SC	0	2.1810	0	34.5773	0	2.1	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1810.0	0	SC	0	2.1808	0	34.5773	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1811.0	0	SC	0	2.1798	0	34.5775	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1812.0	0	SC	0	2.1791	0	34.5775	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1813.0	0	SC	0	2.1777	0	34.5779	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1814.0	0	SC	0	2.1773	0	34.5781	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1815.0	0	SC	0	2.1762	0	34.5781	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1816.0	0	SC	0	2.1747	0	34.5783	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1817.0	0	SC	0	2.1728	0	34.5787	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1818.0	0	SC	0	2.1714	0	34.5789	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1819.0	0	SC	0	2.1712	0	34.5790	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1820.0	0	SC	0	2.1703	0	34.5792	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1821.0	0	SC	0	2.1694	0	34.5793	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1822.0	0	SC	0	2.1687	0	34.5794	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1823.0	0	SC	0	2.1685	0	34.5794	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1824.0	0	SC	0	2.1680	0	34.5798	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1825.0	0	SC	0	2.1678	0	34.5798	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1826.0	0	SC	0	2.1673	0	34.5800	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1827.0	0	SC	0	2.1665	0	34.5800	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1828.0	0	SC	0	2.1658	0	34.5802	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1829.0	0	SC	0	2.1658	0	34.5800	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1830.0	0	SC	0	2.1651	0	34.5804	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1831.0	0	SC	0	2.1644	0	34.5805	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1832.0	0	SC	0	2.1640	0	34.5805	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1833.0	0	SC	0	2.1636	0	34.5805	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1834.0	0	SC	0	2.1630	0	34.5807	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1835.0	0	SC	0	2.1622	0	34.5807	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1836.0	0	SC	0	2.1609	0	34.5809	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1837.0	0	SC	0	2.1598	0	34.5812	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1838.0	0	SC	0	2.1598	0	34.5813	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1839.0	0	SC	0	2.1598	0	34.5812	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1840.0	0	SC	0	2.1592	0	34.5814	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1841.0	0	SC	0	2.1563	0	34.5818	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1842.0	0	SC	0	2.1519	0	34.5825	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1843.0	0	SC	0	2.1513	0	34.5824	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1844.0	0	SC	0	2.1472	0	34.5831	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1845.0	0	SC	0	2.1444	0	34.5839	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1846.0	0	SC	0	2.1402	0	34.5845	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1847.0	0	SC	0	2.1370	0	34.5852	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1848.0	0	SC	0	2.1361	0	34.5852	0	2.2	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1849.0	0	SC	0	2.1356	0	34.5854	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1850.0	0	SC	0	2.1354	0	34.5852	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1851.0	0	SC	0	2.1350	0	34.5855	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1852.0	0	SC	0	2.1342	0	34.5857	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1853.0	0	SC	0	2.1333	0	34.5859	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1854.0	0	SC	0	2.1290	0	34.5867	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1855.0	0	SC	0	2.1285	0	34.5867	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1856.0	0	SC	0	2.1267	0	34.5870	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1857.0	0	SC	0	2.1251	0	34.5874	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1858.0	0	SC	0	2.1249	0	34.5874	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1859.0	0	SC	0	2.1234	0	34.5876	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1860.0	0	SC	0	2.1211	0	34.5880	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1861.0	0	SC	0	2.1185	0	34.5884	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1862.0	0	SC	0	2.1190	0	34.5882	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1863.0	0	SC	0	2.1176	0	34.5884	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1864.0	0	SC	0	2.1168	0	34.5887	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1865.0	0	SC	0	2.1163	0	34.5888	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1866.0	0	SC	0	2.1159	0	34.5889	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1867.0	0	SC	0	2.1144	0	34.5891	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1868.0	0	SC	0	2.1131	0	34.5894	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1869.0	0	SC	0	2.1128	0	34.5893	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1870.0	0	SC	0	2.1108	0	34.5895	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1871.0	0	SC	0	2.1065	0	34.5902	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1872.0	0	SC	0	2.1051	0	34.5906	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1873.0	0	SC	0	2.1041	0	34.5906	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1874.0	0	SC	0	2.1030	0	34.5908	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1875.0	0	SC	0	2.1008	0	34.5910	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1876.0	0	SC	0	2.1002	0	34.5912	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1877.0	0	SC	0	2.0999	0	34.5912	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1878.0	0	SC	0	2.0994	0	34.5914	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1879.0	0	SC	0	2.0989	0	34.5916	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1880.0	0	SC	0	2.0988	0	34.5916	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1881.0	0	SC	0	2.0984	0	34.5916	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1882.0	0	SC	0	2.0983	0	34.5917	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1883.0	0	SC	0	2.0976	0	34.5917	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1884.0	0	SC	0	2.0967	0	34.5918	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1885.0	0	SC	0	2.0952	0	34.5923	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1886.0	0	SC	0	2.0939	0	34.5923	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1887.0	0	SC	0	2.0915	0	34.5929	0	2.3	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1888.0	0	SC	0	2.0895	0	34.5929	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1889.0	0	SC	0	2.0876	0	34.5933	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1890.0	0	SC	0	2.0866	0	34.5935	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1891.0	0	SC	0	2.0860	0	34.5934	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1892.0	0	SC	0	2.0853	0	34.5938	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1893.0	0	SC	0	2.0828	0	34.5939	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1894.0	0	SC	0	2.0806	0	34.5944	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1895.0	0	SC	0	2.0790	0	34.5947	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1896.0	0	SC	0	2.0777	0	34.5949	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1897.0	0	SC	0	2.0769	0	34.5949	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1898.0	0	SC	0	2.0756	0	34.5953	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1899.0	0	SC	0	2.0750	0	34.5952	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1900.0	0	SC	0	2.0740	0	34.5954	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1901.0	0	SC	0	2.0729	0	34.5957	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1902.0	0	SC	0	2.0719	0	34.5957	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1903.0	0	SC	0	2.0681	0	34.5963	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1904.0	0	SC	0	2.0646	0	34.5969	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1905.0	0	SC	0	2.0637	0	34.5971	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1906.0	0	SC	0	2.0632	0	34.5970	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1907.0	0	SC	0	2.0620	0	34.5974	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1908.0	0	SC	0	2.0599	0	34.5977	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1909.0	0	SC	0	2.0586	0	34.5979	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1910.0	0	SC	0	2.0586	0	34.5980	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1911.0	0	SC	0	2.0588	0	34.5979	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1912.0	0	SC	0	2.0586	0	34.5978	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1913.0	0	SC	0	2.0586	0	34.5979	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1914.0	0	SC	0	2.0586	0	34.5980	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1915.0	0	SC	0	2.0588	0	34.5981	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1916.0	0	SC	0	2.0588	0	34.5980	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1917.0	0	SC	0	2.0588	0	34.5981	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1918.0	0	SC	0	2.0590	0	34.5980	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1919.0	0	SC	0	2.0591	0	34.5979	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1920.0	0	SC	0	2.0591	0	34.5979	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1921.0	0	SC	0	2.0586	0	34.5979	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1922.0	0	SC	0	2.0581	0	34.5981	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1923.0	0	SC	0	2.0578	0	34.5983	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1924.0	0	SC	0	2.0573	0	34.5983	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1925.0	0	SC	0	2.0560	0	34.5985	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1926.0	0	SC	0	2.0548	0	34.5987	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1927.0	0	SC	0	2.0520	0	34.5991	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1928.0	0	SC	0	2.0508	0	34.5989	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1929.0	0	SC	0	2.0494	0	34.5993	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1930.0	0	SC	0	2.0489	0	34.5997	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1931.0	0	SC	0	2.0489	0	34.5996	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1932.0	0	SC	0	2.0485	0	34.5997	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1933.0	0	SC	0	2.0466	0	34.6000	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1934.0	0	SC	0	2.0456	0	34.6001	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1935.0	0	SC	0	2.0436	0	34.6001	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1936.0	0	SC	0	2.0412	0	34.6007	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1937.0	0	SC	0	2.0389	0	34.6011	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1938.0	0	SC	0	2.0386	0	34.6012	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1939.0	0	SC	0	2.0384	0	34.6010	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1940.0	0	SC	0	2.0377	0	34.6011	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1941.0	0	SC	0	2.0361	0	34.6016	0	2.4	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1942.0	0	SC	0	2.0354	0	34.6016	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1943.0	0	SC	0	2.0337	0	34.6019	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1944.0	0	SC	0	2.0322	0	34.6019	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1945.0	0	SC	0	2.0317	0	34.6019	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1946.0	0	SC	0	2.0318	0	34.6021	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1947.0	0	SC	0	2.0319	0	34.6023	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1948.0	0	SC	0	2.0319	0	34.6024	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1949.0	0	SC	0	2.0319	0	34.6023	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1950.0	0	SC	0	2.0318	0	34.6022	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1951.0	0	SC	0	2.0319	0	34.6023	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1952.0	0	SC	0	2.0319	0	34.6023	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1953.0	0	SC	0	2.0317	0	34.6024	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1954.0	0	SC	0	2.0306	0	34.6026	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1955.0	0	SC	0	2.0291	0	34.6028	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1956.0	0	SC	0	2.0285	0	34.6027	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1957.0	0	SC	0	2.0261	0	34.6029	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1958.0	0	SC	0	2.0255	0	34.6032	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1959.0	0	SC	0	2.0254	0	34.6033	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1960.0	0	SC	0	2.0248	0	34.6032	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1961.0	0	SC	0	2.0231	0	34.6034	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1962.0	0	SC	0	2.0210	0	34.6036	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1963.0	0	SC	0	2.0216	0	34.6036	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1964.0	0	SC	0	2.0202	0	34.6040	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1965.0	0	SC	0	2.0199	0	34.6039	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1966.0	0	SC	0	2.0195	0	34.6040	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1967.0	0	SC	0	2.0199	0	34.6041	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1968.0	0	SC	0	2.0202	0	34.6039	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1969.0	0	SC	0	2.0199	0	34.6041	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1970.0	0	SC	0	2.0202	0	34.6039	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1971.0	0	SC	0	2.0196	0	34.6042	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1972.0	0	SC	0	2.0182	0	34.6043	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1973.0	0	SC	0	2.0181	0	34.6044	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1974.0	0	SC	0	2.0177	0	34.6046	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1975.0	0	SC	0	2.0159	0	34.6048	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1976.0	0	SC	0	2.0128	0	34.6054	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1977.0	0	SC	0	2.0123	0	34.6054	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1978.0	0	SC	0	2.0118	0	34.6057	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1979.0	0	SC	0	2.0115	0	34.6059	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1980.0	0	SC	0	2.0116	0	34.6058	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1981.0	0	SC	0	2.0114	0	34.6060	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1982.0	0	SC	0	2.0113	0	34.6060	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1983.0	0	SC	0	2.0113	0	34.6060	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1984.0	0	SC	0	2.0116	0	34.6059	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1985.0	0	SC	0	2.0114	0	34.6061	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1986.0	0	SC	0	2.0113	0	34.6061	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1987.0	0	SC	0	2.0106	0	34.6063	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1988.0	0	SC	0	2.0106	0	34.6062	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1989.0	0	SC	0	2.0101	0	34.6063	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1990.0	0	SC	0	2.0101	0	34.6063	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1991.0	0	SC	0	2.0100	0	34.6062	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1992.0	0	SC	0	2.0096	0	34.6064	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1993.0	0	SC	0	2.0078	0	34.6064	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1994.0	0	SC	0	2.0062	0	34.6070	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1995.0	0	SC	0	2.0046	0	34.6071	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1996.0	0	SC	0	2.0022	0	34.6074	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1997.0	0	SC	0	2.0034	0	34.6072	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1998.0	0	SC	0	1.9998	0	34.6079	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	1999.0	0	SC	0	1.9996	0	34.6079	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2000.0	0	SC	0	1.9991	0	34.6079	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2001.0	0	SC	0	1.9987	0	34.6079	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2002.0	0	SC	0	1.9980	0	34.6081	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2003.0	0	SC	0	1.9983	0	34.6081	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2004.0	0	SC	0	1.9972	0	34.6084	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2005.0	0	SC	0	1.9957	0	34.6085	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2006.0	0	SC	0	1.9936	0	34.6090	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2007.0	0	SC	0	1.9929	0	34.6089	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2008.0	0	SC	0	1.9924	0	34.6090	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2009.0	0	SC	0	1.9920	0	34.6092	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2010.0	0	SC	0	1.9918	0	34.6091	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2011.0	0	SC	0	1.9916	0	34.6093	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2012.0	0	SC	0	1.9910	0	34.6092	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2013.0	0	SC	0	1.9895	0	34.6094	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2014.0	0	SC	0	1.9891	0	34.6096	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2015.0	0	SC	0	1.9889	0	34.6096	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2016.0	0	SC	0	1.9888	0	34.6094	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2017.0	0	SC	0	1.9885	0	34.6096	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2018.0	0	SC	0	1.9873	0	34.6098	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2019.0	0	SC	0	1.9865	0	34.6099	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2020.0	0	SC	0	1.9857	0	34.6100	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2021.0	0	SC	0	1.9859	0	34.6100	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2022.0	0	SC	0	1.9859	0	34.6100	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2023.0	0	SC	0	1.9857	0	34.6102	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2024.0	0	SC	0	1.9854	0	34.6103	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2025.0	0	SC	0	1.9852	0	34.6104	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2026.0	0	SC	0	1.9847	0	34.6105	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2027.0	0	SC	0	1.9849	0	34.6104	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2028.0	0	SC	0	1.9851	0	34.6104	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2029.0	0	SC	0	1.9851	0	34.6104	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2030.0	0	SC	0	1.9852	0	34.6103	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2031.0	0	SC	0	1.9851	0	34.6105	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2032.0	0	SC	0	1.9855	0	34.6103	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2033.0	0	SC	0	1.9853	0	34.6104	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2034.0	0	SC	0	1.9850	0	34.6104	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2035.0	0	SC	0	1.9847	0	34.6107	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2036.0	0	SC	0	1.9845	0	34.6105	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2037.0	0	SC	0	1.9841	0	34.6107	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2038.0	0	SC	0	1.9838	0	34.6108	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2039.0	0	SC	0	1.9835	0	34.6108	0	2.5	0
JGQH___2010680	003	C	05/27/2010	05:23	137.0019	25.9978	0	2040.0	0	SC	0	1.9829	0	34.6111	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	4.0	0	SC	0	21.8039	0	34.7238	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	5.0	0	SC	0	21.8071	0	34.7235	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	6.0	0	SC	0	21.8096	0	34.7224	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	7.0	0	SC	0	21.8083	0	34.7224	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	8.0	0	SC	0	21.8074	0	34.7227	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	9.0	0	SC	0	21.8107	0	34.7222	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	10.0	0	SC	0	21.8102	0	34.7218	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	11.0	0	SC	0	21.8203	0	34.7216	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	12.0	0	SC	0	21.8082	0	34.7219	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	13.0	0	SC	0	21.8077	0	34.7220	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	14.0	0	SC	0	21.8079	0	34.7214	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	15.0	0	SC	0	21.8083	0	34.7213	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	16.0	0	SC	0	21.8076	0	34.7218	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	17.0	0	SC	0	21.8091	0	34.7215	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	18.0	0	SC	0	21.8091	0	34.7217	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	19.0	0	SC	0	21.8094	0	34.7222	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	20.0	0	SC	0	21.8101	0	34.7227	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	21.0	0	SC	0	21.8109	0	34.7232	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	22.0	0	SC	0	21.8109	0	34.7231	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	23.0	0	SC	0	21.8096	0	34.7231	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	24.0	0	SC	0	21.8084	0	34.7232	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	25.0	0	SC	0	21.8085	0	34.7232	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	26.0	0	SC	0	21.8091	0	34.7231	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	27.0	0	SC	0	21.8115	0	34.7234	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	28.0	0	SC	0	21.8111	0	34.7234	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	29.0	0	SC	0	21.8107	0	34.7234	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	30.0	0	SC	0	21.8107	0	34.7234	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	31.0	0	SC	0	21.8101	0	34.7233	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	32.0	0	SC	0	21.8115	0	34.7232	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	33.0	0	SC	0	21.8103	0	34.7234	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	34.0	0	SC	0	21.8106	0	34.7235	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	35.0	0	SC	0	21.8113	0	34.7233	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	36.0	0	SC	0	21.8115	0	34.7230	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	37.0	0	SC	0	21.8122	0	34.7231	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	38.0	0	SC	0	21.8114	0	34.7232	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	39.0	0	SC	0	21.8122	0	34.7233	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	40.0	0	SC	0	21.8137	0	34.7233	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	41.0	0	SC	0	21.8128	0	34.7229	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	42.0	0	SC	0	21.8106	0	34.7221	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	43.0	0	SC	0	21.8118	0	34.7224	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	44.0	0	SC	0	21.8127	0	34.7229	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	45.0	0	SC	0	21.8132	0	34.7232	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	46.0	0	SC	0	21.8126	0	34.7224	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	47.0	0	SC	0	21.8128	0	34.7222	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	48.0	0	SC	0	21.8122	0	34.7217	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	49.0	0	SC	0	21.8118	0	34.7214	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	50.0	0	SC	0	21.8116	0	34.7212	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	51.0	0	SC	0	21.8122	0	34.7212	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	52.0	0	SC	0	21.8122	0	34.7211	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	53.0	0	SC	0	21.8124	0	34.7211	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	54.0	0	SC	0	21.8122	0	34.7209	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	55.0	0	SC	0	21.8104	0	34.7209	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	56.0	0	SC	0	21.8096	0	34.7207	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	57.0	0	SC	0	21.8074	0	34.7202	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	58.0	0	SC	0	21.8051	0	34.7198	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	59.0	0	SC	0	21.8059	0	34.7200	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	60.0	0	SC	0	21.8061	0	34.7201	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	61.0	0	SC	0	21.8061	0	34.7200	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	62.0	0	SC	0	21.8070	0	34.7201	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	63.0	0	SC	0	21.8073	0	34.7201	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	64.0	0	SC	0	21.7992	0	34.7187	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	65.0	0	SC	0	21.7898	0	34.7173	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	66.0	0	SC	0	21.7860	0	34.7167	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	67.0	0	SC	0	21.7851	0	34.7168	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	68.0	0	SC	0	21.7824	0	34.7162	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	69.0	0	SC	0	21.7802	0	34.7159	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	70.0	0	SC	0	21.7554	0	34.7121	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	71.0	0	SC	0	21.7485	0	34.7114	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	72.0	0	SC	0	21.7476	0	34.7114	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	73.0	0	SC	0	21.7444	0	34.7107	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	74.0	0	SC	0	21.7377	0	34.7099	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	75.0	0	SC	0	21.7319	0	34.7087	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	76.0	0	SC	0	21.7217	0	34.7073	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	77.0	0	SC	0	21.7029	0	34.7043	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	78.0	0	SC	0	21.6899	0	34.7027	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	79.0	0	SC	0	21.6823	0	34.7017	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	80.0	0	SC	0	21.6671	0	34.6999	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	81.0	0	SC	0	21.6483	0	34.6985	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	82.0	0	SC	0	21.6475	0	34.6985	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	83.0	0	SC	0	21.6484	0	34.6987	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	84.0	0	SC	0	21.6475	0	34.6986	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	85.0	0	SC	0	21.6454	0	34.6986	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	86.0	0	SC	0	21.6436	0	34.6985	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	87.0	0	SC	0	21.6417	0	34.6983	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	88.0	0	SC	0	21.6335	0	34.6978	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	89.0	0	SC	0	21.6277	0	34.6976	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	90.0	0	SC	0	21.6232	0	34.6972	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	91.0	0	SC	0	21.6231	0	34.6973	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	92.0	0	SC	0	21.6229	0	34.6974	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	93.0	0	SC	0	21.6220	0	34.6974	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	94.0	0	SC	0	21.6224	0	34.6974	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	95.0	0	SC	0	21.6177	0	34.6969	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	96.0	0	SC	0	21.6164	0	34.6969	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	97.0	0	SC	0	21.6167	0	34.6969	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	98.0	0	SC	0	21.6163	0	34.6968	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	99.0	0	SC	0	21.6164	0	34.6969	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	100.0	0	SC	0	21.6166	0	34.6971	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	101.0	0	SC	0	21.6167	0	34.6970	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	102.0	0	SC	0	21.6160	0	34.6968	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	103.0	0	SC	0	21.6145	0	34.6967	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	104.0	0	SC	0	21.6136	0	34.6967	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	105.0	0	SC	0	21.6124	0	34.6965	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	106.0	0	SC	0	21.6120	0	34.6963	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	107.0	0	SC	0	21.6105	0	34.6963	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	108.0	0	SC	0	21.6106	0	34.6962	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	109.0	0	SC	0	21.6100	0	34.6963	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	110.0	0	SC	0	21.6084	0	34.6962	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	111.0	0	SC	0	21.6070	0	34.6959	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	112.0	0	SC	0	21.6069	0	34.6957	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	113.0	0	SC	0	21.6036	0	34.6953	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	114.0	0	SC	0	21.5987	0	34.6948	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	115.0	0	SC	0	21.5976	0	34.6948	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	116.0	0	SC	0	21.5958	0	34.6944	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	117.0	0	SC	0	21.5939	0	34.6943	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	118.0	0	SC	0	21.5925	0	34.6940	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	119.0	0	SC	0	21.5921	0	34.6940	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	120.0	0	SC	0	21.5915	0	34.6939	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	121.0	0	SC	0	21.5916	0	34.6940	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	122.0	0	SC	0	21.5906	0	34.6939	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	123.0	0	SC	0	21.5902	0	34.6939	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	124.0	0	SC	0	21.5900	0	34.6939	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	125.0	0	SC	0	21.5883	0	34.6937	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	126.0	0	SC	0	21.5881	0	34.6936	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	127.0	0	SC	0	21.5880	0	34.6935	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	128.0	0	SC	0	21.5876	0	34.6935	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	129.0	0	SC	0	21.5860	0	34.6933	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	130.0	0	SC	0	21.5859	0	34.6933	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	131.0	0	SC	0	21.5853	0	34.6932	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	132.0	0	SC	0	21.5839	0	34.6931	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	133.0	0	SC	0	21.5741	0	34.6921	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	134.0	0	SC	0	21.5639	0	34.6918	0	5.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	135.0	0	SC	0	21.5587	0	34.6913	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	136.0	0	SC	0	21.5545	0	34.6907	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	137.0	0	SC	0	21.5535	0	34.6908	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	138.0	0	SC	0	21.5530	0	34.6911	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	139.0	0	SC	0	21.5502	0	34.6924	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	140.0	0	SC	0	21.5439	0	34.6958	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	141.0	0	SC	0	21.5355	0	34.6995	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	142.0	0	SC	0	21.5345	0	34.6999	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	143.0	0	SC	0	21.5293	0	34.7013	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	144.0	0	SC	0	21.4908	0	34.7063	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	145.0	0	SC	0	21.4618	0	34.7102	0	4.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	146.0	0	SC	0	21.4500	0	34.7119	0	4.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	147.0	0	SC	0	21.4407	0	34.7128	0	4.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	148.0	0	SC	0	21.4290	0	34.7129	0	4.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	149.0	0	SC	0	21.4020	0	34.7129	0	4.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	150.0	0	SC	0	21.3456	0	34.7095	0	4.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	151.0	0	SC	0	21.2856	0	34.7083	0	4.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	152.0	0	SC	0	21.2728	0	34.7105	0	4.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	153.0	0	SC	0	21.2489	0	34.7110	0	4.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	154.0	0	SC	0	21.2325	0	34.7122	0	4.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	155.0	0	SC	0	21.2221	0	34.7147	0	4.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	156.0	0	SC	0	21.2029	0	34.7172	0	4.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	157.0	0	SC	0	21.1676	0	34.7222	0	4.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	158.0	0	SC	0	21.1545	0	34.7252	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	159.0	0	SC	0	21.0952	0	34.7262	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	160.0	0	SC	0	20.9582	0	34.7310	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	161.0	0	SC	0	20.9046	0	34.7329	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	162.0	0	SC	0	20.7599	0	34.7271	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	163.0	0	SC	0	20.6412	0	34.7265	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	164.0	0	SC	0	20.6168	0	34.7258	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	165.0	0	SC	0	20.5953	0	34.7242	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	166.0	0	SC	0	20.5433	0	34.7253	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	167.0	0	SC	0	20.5168	0	34.7266	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	168.0	0	SC	0	20.4952	0	34.7269	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	169.0	0	SC	0	20.4063	0	34.7283	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	170.0	0	SC	0	20.2946	0	34.7311	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	171.0	0	SC	0	20.1958	0	34.7355	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	172.0	0	SC	0	20.0940	0	34.7328	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	173.0	0	SC	0	19.9947	0	34.7355	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	174.0	0	SC	0	19.9363	0	34.7363	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	175.0	0	SC	0	19.9102	0	34.7373	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	176.0	0	SC	0	19.8647	0	34.7376	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	177.0	0	SC	0	19.8219	0	34.7391	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	178.0	0	SC	0	19.7990	0	34.7395	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	179.0	0	SC	0	19.7657	0	34.7402	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	180.0	0	SC	0	19.7543	0	34.7413	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	181.0	0	SC	0	19.7504	0	34.7418	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	182.0	0	SC	0	19.7278	0	34.7423	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	183.0	0	SC	0	19.7078	0	34.7428	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	184.0	0	SC	0	19.6956	0	34.7431	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	185.0	0	SC	0	19.6880	0	34.7436	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	186.0	0	SC	0	19.6879	0	34.7436	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	187.0	0	SC	0	19.6835	0	34.7438	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	188.0	0	SC	0	19.6753	0	34.7441	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	189.0	0	SC	0	19.6646	0	34.7438	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	190.0	0	SC	0	19.6345	0	34.7441	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	191.0	0	SC	0	19.6238	0	34.7443	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	192.0	0	SC	0	19.6194	0	34.7445	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	193.0	0	SC	0	19.6142	0	34.7443	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	194.0	0	SC	0	19.5495	0	34.7423	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	195.0	0	SC	0	19.5065	0	34.7426	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	196.0	0	SC	0	19.4971	0	34.7424	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	197.0	0	SC	0	19.4550	0	34.7396	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	198.0	0	SC	0	19.3351	0	34.7390	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	199.0	0	SC	0	19.2824	0	34.7383	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	200.0	0	SC	0	19.2551	0	34.7378	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	201.0	0	SC	0	19.2113	0	34.7369	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	202.0	0	SC	0	19.1739	0	34.7365	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	203.0	0	SC	0	19.1465	0	34.7359	0	4.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	204.0	0	SC	0	19.1124	0	34.7353	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	205.0	0	SC	0	19.0891	0	34.7346	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	206.0	0	SC	0	19.0708	0	34.7344	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	207.0	0	SC	0	19.0302	0	34.7334	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	208.0	0	SC	0	18.9815	0	34.7323	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	209.0	0	SC	0	18.9317	0	34.7298	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	210.0	0	SC	0	18.9060	0	34.7294	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	211.0	0	SC	0	18.8938	0	34.7287	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	212.0	0	SC	0	18.8835	0	34.7284	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	213.0	0	SC	0	18.8768	0	34.7284	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	214.0	0	SC	0	18.8615	0	34.7269	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	215.0	0	SC	0	18.7968	0	34.7258	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	216.0	0	SC	0	18.7464	0	34.7262	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	217.0	0	SC	0	18.7161	0	34.7266	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	218.0	0	SC	0	18.7135	0	34.7269	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	219.0	0	SC	0	18.7118	0	34.7271	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	220.0	0	SC	0	18.7090	0	34.7274	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	221.0	0	SC	0	18.7008	0	34.7275	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	222.0	0	SC	0	18.6923	0	34.7278	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	223.0	0	SC	0	18.6824	0	34.7278	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	224.0	0	SC	0	18.6671	0	34.7275	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	225.0	0	SC	0	18.6379	0	34.7280	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	226.0	0	SC	0	18.6188	0	34.7282	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	227.0	0	SC	0	18.5980	0	34.7281	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	228.0	0	SC	0	18.5821	0	34.7283	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	229.0	0	SC	0	18.5668	0	34.7280	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	230.0	0	SC	0	18.5544	0	34.7282	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	231.0	0	SC	0	18.5206	0	34.7271	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	232.0	0	SC	0	18.4913	0	34.7258	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	233.0	0	SC	0	18.4218	0	34.7246	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	234.0	0	SC	0	18.4059	0	34.7247	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	235.0	0	SC	0	18.3948	0	34.7248	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	236.0	0	SC	0	18.3806	0	34.7244	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	237.0	0	SC	0	18.3654	0	34.7242	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	238.0	0	SC	0	18.3520	0	34.7242	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	239.0	0	SC	0	18.3407	0	34.7239	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	240.0	0	SC	0	18.3198	0	34.7235	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	241.0	0	SC	0	18.3118	0	34.7234	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	242.0	0	SC	0	18.2979	0	34.7231	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	243.0	0	SC	0	18.2889	0	34.7229	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	244.0	0	SC	0	18.2416	0	34.7188	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	245.0	0	SC	0	18.2036	0	34.7186	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	246.0	0	SC	0	18.1724	0	34.7165	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	247.0	0	SC	0	18.1269	0	34.7151	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	248.0	0	SC	0	18.1032	0	34.7146	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	249.0	0	SC	0	18.0916	0	34.7142	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	250.0	0	SC	0	18.0760	0	34.7132	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	251.0	0	SC	0	18.0506	0	34.7128	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	252.0	0	SC	0	18.0217	0	34.7117	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	253.0	0	SC	0	18.0091	0	34.7114	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	254.0	0	SC	0	18.0007	0	34.7117	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	255.0	0	SC	0	17.9957	0	34.7122	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	256.0	0	SC	0	17.9684	0	34.7117	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	257.0	0	SC	0	17.9557	0	34.7121	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	258.0	0	SC	0	17.9332	0	34.7123	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	259.0	0	SC	0	17.9151	0	34.7121	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	260.0	0	SC	0	17.8989	0	34.7111	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	261.0	0	SC	0	17.8633	0	34.7099	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	262.0	0	SC	0	17.8365	0	34.7092	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	263.0	0	SC	0	17.7985	0	34.7087	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	264.0	0	SC	0	17.7747	0	34.7087	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	265.0	0	SC	0	17.7427	0	34.7087	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	266.0	0	SC	0	17.7081	0	34.7087	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	267.0	0	SC	0	17.6757	0	34.7083	0	4.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	268.0	0	SC	0	17.6488	0	34.7081	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	269.0	0	SC	0	17.6283	0	34.7080	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	270.0	0	SC	0	17.6159	0	34.7085	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	271.0	0	SC	0	17.6109	0	34.7085	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	272.0	0	SC	0	17.6022	0	34.7083	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	273.0	0	SC	0	17.5731	0	34.7074	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	274.0	0	SC	0	17.5623	0	34.7076	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	275.0	0	SC	0	17.5417	0	34.7068	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	276.0	0	SC	0	17.5314	0	34.7067	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	277.0	0	SC	0	17.5265	0	34.7066	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	278.0	0	SC	0	17.5180	0	34.7065	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	279.0	0	SC	0	17.5085	0	34.7063	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	280.0	0	SC	0	17.4987	0	34.7062	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	281.0	0	SC	0	17.4904	0	34.7061	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	282.0	0	SC	0	17.4776	0	34.7077	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	283.0	0	SC	0	17.4686	0	34.7102	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	284.0	0	SC	0	17.4640	0	34.7110	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	285.0	0	SC	0	17.4610	0	34.7114	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	286.0	0	SC	0	17.4584	0	34.7112	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	287.0	0	SC	0	17.4530	0	34.7107	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	288.0	0	SC	0	17.4498	0	34.7100	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	289.0	0	SC	0	17.4475	0	34.7097	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	290.0	0	SC	0	17.4429	0	34.7093	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	291.0	0	SC	0	17.4354	0	34.7096	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	292.0	0	SC	0	17.4219	0	34.7096	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	293.0	0	SC	0	17.4095	0	34.7093	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	294.0	0	SC	0	17.3823	0	34.7093	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	295.0	0	SC	0	17.3776	0	34.7094	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	296.0	0	SC	0	17.3703	0	34.7095	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	297.0	0	SC	0	17.3554	0	34.7092	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	298.0	0	SC	0	17.3364	0	34.7077	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	299.0	0	SC	0	17.2942	0	34.7054	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	300.0	0	SC	0	17.2660	0	34.7062	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	301.0	0	SC	0	17.2376	0	34.7061	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	302.0	0	SC	0	17.1924	0	34.7052	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	303.0	0	SC	0	17.1719	0	34.7043	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	304.0	0	SC	0	17.1381	0	34.7020	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	305.0	0	SC	0	17.1129	0	34.7002	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	306.0	0	SC	0	17.0851	0	34.6972	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	307.0	0	SC	0	17.0746	0	34.6969	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	308.0	0	SC	0	17.0655	0	34.6958	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	309.0	0	SC	0	17.0558	0	34.6948	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	310.0	0	SC	0	17.0515	0	34.6955	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	311.0	0	SC	0	17.0539	0	34.6982	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	312.0	0	SC	0	17.0377	0	34.6970	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	313.0	0	SC	0	17.0288	0	34.6972	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	314.0	0	SC	0	17.0035	0	34.6942	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	315.0	0	SC	0	16.9827	0	34.6917	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	316.0	0	SC	0	16.9675	0	34.6899	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	317.0	0	SC	0	16.9569	0	34.6885	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	318.0	0	SC	0	16.9488	0	34.6876	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	319.0	0	SC	0	16.9278	0	34.6865	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	320.0	0	SC	0	16.9165	0	34.6877	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	321.0	0	SC	0	16.9142	0	34.6885	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	322.0	0	SC	0	16.9114	0	34.6890	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	323.0	0	SC	0	16.8815	0	34.6866	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	324.0	0	SC	0	16.8506	0	34.6843	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	325.0	0	SC	0	16.7820	0	34.6779	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	326.0	0	SC	0	16.7191	0	34.6754	0	4.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	327.0	0	SC	0	16.6932	0	34.6758	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	328.0	0	SC	0	16.6866	0	34.6768	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	329.0	0	SC	0	16.6829	0	34.6777	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	330.0	0	SC	0	16.6814	0	34.6781	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	331.0	0	SC	0	16.6751	0	34.6799	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	332.0	0	SC	0	16.6738	0	34.6804	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	333.0	0	SC	0	16.6707	0	34.6808	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	334.0	0	SC	0	16.6679	0	34.6811	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	335.0	0	SC	0	16.6600	0	34.6813	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	336.0	0	SC	0	16.6562	0	34.6815	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	337.0	0	SC	0	16.6504	0	34.6811	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	338.0	0	SC	0	16.6387	0	34.6806	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	339.0	0	SC	0	16.6298	0	34.6803	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	340.0	0	SC	0	16.6232	0	34.6800	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	341.0	0	SC	0	16.6037	0	34.6785	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	342.0	0	SC	0	16.5634	0	34.6749	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	343.0	0	SC	0	16.4939	0	34.6692	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	344.0	0	SC	0	16.4763	0	34.6684	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	345.0	0	SC	0	16.4633	0	34.6678	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	346.0	0	SC	0	16.4454	0	34.6665	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	347.0	0	SC	0	16.4267	0	34.6656	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	348.0	0	SC	0	16.3940	0	34.6640	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	349.0	0	SC	0	16.3719	0	34.6633	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	350.0	0	SC	0	16.3469	0	34.6617	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	351.0	0	SC	0	16.3260	0	34.6605	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	352.0	0	SC	0	16.3044	0	34.6591	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	353.0	0	SC	0	16.2894	0	34.6586	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	354.0	0	SC	0	16.2624	0	34.6569	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	355.0	0	SC	0	16.2235	0	34.6552	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	356.0	0	SC	0	16.2068	0	34.6545	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	357.0	0	SC	0	16.1969	0	34.6539	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	358.0	0	SC	0	16.1880	0	34.6536	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	359.0	0	SC	0	16.1779	0	34.6529	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	360.0	0	SC	0	16.1602	0	34.6521	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	361.0	0	SC	0	16.1488	0	34.6517	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	362.0	0	SC	0	16.1432	0	34.6516	0	4.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	363.0	0	SC	0	16.1408	0	34.6515	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	364.0	0	SC	0	16.1366	0	34.6516	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	365.0	0	SC	0	16.0858	0	34.6459	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	366.0	0	SC	0	16.0520	0	34.6457	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	367.0	0	SC	0	16.0437	0	34.6455	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	368.0	0	SC	0	16.0223	0	34.6426	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	369.0	0	SC	0	15.9694	0	34.6400	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	370.0	0	SC	0	15.9613	0	34.6400	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	371.0	0	SC	0	15.9487	0	34.6388	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	372.0	0	SC	0	15.9324	0	34.6380	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	373.0	0	SC	0	15.9232	0	34.6375	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	374.0	0	SC	0	15.9038	0	34.6362	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	375.0	0	SC	0	15.8858	0	34.6348	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	376.0	0	SC	0	15.8548	0	34.6330	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	377.0	0	SC	0	15.8159	0	34.6291	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	378.0	0	SC	0	15.7483	0	34.6256	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	379.0	0	SC	0	15.7252	0	34.6243	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	380.0	0	SC	0	15.7022	0	34.6226	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	381.0	0	SC	0	15.6586	0	34.6190	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	382.0	0	SC	0	15.6126	0	34.6169	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	383.0	0	SC	0	15.5880	0	34.6151	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	384.0	0	SC	0	15.5505	0	34.6128	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	385.0	0	SC	0	15.5102	0	34.6098	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	386.0	0	SC	0	15.4871	0	34.6093	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	387.0	0	SC	0	15.4735	0	34.6085	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	388.0	0	SC	0	15.4523	0	34.6074	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	389.0	0	SC	0	15.4361	0	34.6067	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	390.0	0	SC	0	15.4271	0	34.6062	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	391.0	0	SC	0	15.4100	0	34.6046	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	392.0	0	SC	0	15.3895	0	34.6039	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	393.0	0	SC	0	15.3740	0	34.6026	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	394.0	0	SC	0	15.3362	0	34.6004	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	395.0	0	SC	0	15.3118	0	34.5989	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	396.0	0	SC	0	15.2858	0	34.5968	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	397.0	0	SC	0	15.2556	0	34.5952	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	398.0	0	SC	0	15.2217	0	34.5926	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	399.0	0	SC	0	15.1725	0	34.5896	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	400.0	0	SC	0	15.1567	0	34.5891	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	401.0	0	SC	0	15.1417	0	34.5878	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	402.0	0	SC	0	15.1061	0	34.5852	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	403.0	0	SC	0	15.0472	0	34.5810	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	404.0	0	SC	0	15.0118	0	34.5799	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	405.0	0	SC	0	15.0040	0	34.5798	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	406.0	0	SC	0	14.9981	0	34.5796	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	407.0	0	SC	0	14.9943	0	34.5793	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	408.0	0	SC	0	14.9910	0	34.5789	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	409.0	0	SC	0	14.9899	0	34.5789	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	410.0	0	SC	0	14.9863	0	34.5788	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	411.0	0	SC	0	14.9470	0	34.5728	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	412.0	0	SC	0	14.8420	0	34.5653	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	413.0	0	SC	0	14.7909	0	34.5617	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	414.0	0	SC	0	14.7634	0	34.5593	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	415.0	0	SC	0	14.7533	0	34.5589	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	416.0	0	SC	0	14.7423	0	34.5583	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	417.0	0	SC	0	14.7315	0	34.5578	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	418.0	0	SC	0	14.7151	0	34.5563	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	419.0	0	SC	0	14.6821	0	34.5539	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	420.0	0	SC	0	14.6738	0	34.5537	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	421.0	0	SC	0	14.6701	0	34.5534	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	422.0	0	SC	0	14.6633	0	34.5533	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	423.0	0	SC	0	14.6517	0	34.5516	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	424.0	0	SC	0	14.5929	0	34.5467	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	425.0	0	SC	0	14.5119	0	34.5413	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	426.0	0	SC	0	14.4693	0	34.5379	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	427.0	0	SC	0	14.3810	0	34.5323	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	428.0	0	SC	0	14.3487	0	34.5308	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	429.0	0	SC	0	14.3371	0	34.5304	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	430.0	0	SC	0	14.3125	0	34.5281	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	431.0	0	SC	0	14.2096	0	34.5221	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	432.0	0	SC	0	14.1406	0	34.5185	0	4.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	433.0	0	SC	0	14.1226	0	34.5178	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	434.0	0	SC	0	14.1155	0	34.5178	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	435.0	0	SC	0	14.1031	0	34.5174	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	436.0	0	SC	0	14.0840	0	34.5164	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	437.0	0	SC	0	14.0628	0	34.5152	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	438.0	0	SC	0	14.0394	0	34.5135	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	439.0	0	SC	0	14.0095	0	34.5120	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	440.0	0	SC	0	13.9835	0	34.5105	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	441.0	0	SC	0	13.9623	0	34.5087	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	442.0	0	SC	0	13.9442	0	34.5077	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	443.0	0	SC	0	13.9316	0	34.5070	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	444.0	0	SC	0	13.9206	0	34.5064	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	445.0	0	SC	0	13.9072	0	34.5050	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	446.0	0	SC	0	13.8729	0	34.5026	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	447.0	0	SC	0	13.8467	0	34.5011	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	448.0	0	SC	0	13.8391	0	34.5011	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	449.0	0	SC	0	13.8338	0	34.5008	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	450.0	0	SC	0	13.8021	0	34.4979	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	451.0	0	SC	0	13.7225	0	34.4926	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	452.0	0	SC	0	13.6813	0	34.4898	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	453.0	0	SC	0	13.6207	0	34.4849	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	454.0	0	SC	0	13.5033	0	34.4762	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	455.0	0	SC	0	13.4235	0	34.4722	0	4.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	456.0	0	SC	0	13.3907	0	34.4700	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	457.0	0	SC	0	13.3757	0	34.4697	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	458.0	0	SC	0	13.3732	0	34.4698	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	459.0	0	SC	0	13.3631	0	34.4694	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	460.0	0	SC	0	13.3464	0	34.4686	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	461.0	0	SC	0	13.3367	0	34.4682	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	462.0	0	SC	0	13.3296	0	34.4679	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	463.0	0	SC	0	13.3181	0	34.4674	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	464.0	0	SC	0	13.3056	0	34.4664	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	465.0	0	SC	0	13.2957	0	34.4659	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	466.0	0	SC	0	13.2839	0	34.4651	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	467.0	0	SC	0	13.2677	0	34.4643	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	468.0	0	SC	0	13.2582	0	34.4632	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	469.0	0	SC	0	13.2400	0	34.4622	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	470.0	0	SC	0	13.2129	0	34.4602	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	471.0	0	SC	0	13.1756	0	34.4574	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	472.0	0	SC	0	13.1350	0	34.4543	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	473.0	0	SC	0	13.1095	0	34.4525	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	474.0	0	SC	0	13.0698	0	34.4488	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	475.0	0	SC	0	13.0153	0	34.4444	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	476.0	0	SC	0	12.9137	0	34.4377	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	477.0	0	SC	0	12.8977	0	34.4365	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	478.0	0	SC	0	12.8504	0	34.4315	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	479.0	0	SC	0	12.6879	0	34.4159	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	480.0	0	SC	0	12.6252	0	34.4144	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	481.0	0	SC	0	12.6141	0	34.4147	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	482.0	0	SC	0	12.6130	0	34.4154	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	483.0	0	SC	0	12.6081	0	34.4150	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	484.0	0	SC	0	12.5987	0	34.4146	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	485.0	0	SC	0	12.5562	0	34.4105	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	486.0	0	SC	0	12.4960	0	34.4064	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	487.0	0	SC	0	12.4621	0	34.4039	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	488.0	0	SC	0	12.4381	0	34.4042	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	489.0	0	SC	0	12.4293	0	34.4037	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	490.0	0	SC	0	12.4264	0	34.4035	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	491.0	0	SC	0	12.4188	0	34.4030	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	492.0	0	SC	0	12.3966	0	34.4013	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	493.0	0	SC	0	12.3591	0	34.3995	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	494.0	0	SC	0	12.3501	0	34.3992	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	495.0	0	SC	0	12.3422	0	34.3985	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	496.0	0	SC	0	12.3379	0	34.3987	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	497.0	0	SC	0	12.3340	0	34.3988	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	498.0	0	SC	0	12.3295	0	34.3988	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	499.0	0	SC	0	12.2979	0	34.3959	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	500.0	0	SC	0	12.2097	0	34.3875	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	501.0	0	SC	0	12.1539	0	34.3843	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	502.0	0	SC	0	12.1228	0	34.3807	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	503.0	0	SC	0	12.0824	0	34.3768	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	504.0	0	SC	0	12.0311	0	34.3722	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	505.0	0	SC	0	12.0000	0	34.3701	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	506.0	0	SC	0	11.9751	0	34.3682	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	507.0	0	SC	0	11.9342	0	34.3641	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	508.0	0	SC	0	11.8881	0	34.3603	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	509.0	0	SC	0	11.8099	0	34.3549	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	510.0	0	SC	0	11.7715	0	34.3564	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	511.0	0	SC	0	11.7546	0	34.3576	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	512.0	0	SC	0	11.7372	0	34.3566	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	513.0	0	SC	0	11.7203	0	34.3561	0	4.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	514.0	0	SC	0	11.7048	0	34.3563	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	515.0	0	SC	0	11.6987	0	34.3564	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	516.0	0	SC	0	11.6909	0	34.3559	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	517.0	0	SC	0	11.6671	0	34.3546	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	518.0	0	SC	0	11.6474	0	34.3534	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	519.0	0	SC	0	11.6309	0	34.3524	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	520.0	0	SC	0	11.6186	0	34.3518	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	521.0	0	SC	0	11.6113	0	34.3511	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	522.0	0	SC	0	11.5750	0	34.3479	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	523.0	0	SC	0	11.5590	0	34.3478	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	524.0	0	SC	0	11.5531	0	34.3478	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	525.0	0	SC	0	11.5486	0	34.3477	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	526.0	0	SC	0	11.5427	0	34.3476	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	527.0	0	SC	0	11.5171	0	34.3452	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	528.0	0	SC	0	11.4738	0	34.3423	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	529.0	0	SC	0	11.4125	0	34.3386	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	530.0	0	SC	0	11.3795	0	34.3374	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	531.0	0	SC	0	11.3660	0	34.3363	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	532.0	0	SC	0	11.3145	0	34.3334	0	4.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	533.0	0	SC	0	11.2823	0	34.3313	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	534.0	0	SC	0	11.2456	0	34.3288	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	535.0	0	SC	0	11.2000	0	34.3258	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	536.0	0	SC	0	11.1629	0	34.3244	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	537.0	0	SC	0	11.1470	0	34.3237	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	538.0	0	SC	0	11.1051	0	34.3194	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	539.0	0	SC	0	10.9879	0	34.3087	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	540.0	0	SC	0	10.8748	0	34.3027	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	541.0	0	SC	0	10.7867	0	34.2930	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	542.0	0	SC	0	10.6913	0	34.2879	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	543.0	0	SC	0	10.6763	0	34.2877	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	544.0	0	SC	0	10.6724	0	34.2883	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	545.0	0	SC	0	10.6686	0	34.2885	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	546.0	0	SC	0	10.6628	0	34.2886	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	547.0	0	SC	0	10.6496	0	34.2877	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	548.0	0	SC	0	10.6393	0	34.2879	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	549.0	0	SC	0	10.6279	0	34.2876	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	550.0	0	SC	0	10.6034	0	34.2860	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	551.0	0	SC	0	10.5782	0	34.2856	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	552.0	0	SC	0	10.5481	0	34.2821	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	553.0	0	SC	0	10.5035	0	34.2769	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	554.0	0	SC	0	10.4908	0	34.2757	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	555.0	0	SC	0	10.4616	0	34.2716	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	556.0	0	SC	0	10.4238	0	34.2702	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	557.0	0	SC	0	10.3884	0	34.2691	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	558.0	0	SC	0	10.3484	0	34.2688	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	559.0	0	SC	0	10.3054	0	34.2676	0	3.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	560.0	0	SC	0	10.2784	0	34.2672	0	3.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	561.0	0	SC	0	10.2529	0	34.2672	0	3.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	562.0	0	SC	0	10.2333	0	34.2676	0	3.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	563.0	0	SC	0	10.2171	0	34.2670	0	3.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	564.0	0	SC	0	10.1703	0	34.2640	0	3.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	565.0	0	SC	0	10.0585	0	34.2587	0	3.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	566.0	0	SC	0	10.0208	0	34.2572	0	3.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	567.0	0	SC	0	9.9706	0	34.2545	0	3.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	568.0	0	SC	0	9.9438	0	34.2532	0	3.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	569.0	0	SC	0	9.9152	0	34.2511	0	3.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	570.0	0	SC	0	9.8591	0	34.2480	0	3.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	571.0	0	SC	0	9.7992	0	34.2448	0	3.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	572.0	0	SC	0	9.7714	0	34.2431	0	3.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	573.0	0	SC	0	9.7058	0	34.2390	0	3.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	574.0	0	SC	0	9.6656	0	34.2381	0	3.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	575.0	0	SC	0	9.6565	0	34.2375	0	3.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	576.0	0	SC	0	9.6388	0	34.2361	0	3.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	577.0	0	SC	0	9.6126	0	34.2351	0	3.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	578.0	0	SC	0	9.5848	0	34.2336	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	579.0	0	SC	0	9.5722	0	34.2333	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	580.0	0	SC	0	9.5411	0	34.2305	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	581.0	0	SC	0	9.4944	0	34.2287	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	582.0	0	SC	0	9.4679	0	34.2272	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	583.0	0	SC	0	9.4377	0	34.2249	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	584.0	0	SC	0	9.3879	0	34.2224	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	585.0	0	SC	0	9.3813	0	34.2222	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	586.0	0	SC	0	9.3648	0	34.2207	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	587.0	0	SC	0	9.3500	0	34.2203	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	588.0	0	SC	0	9.3340	0	34.2191	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	589.0	0	SC	0	9.3089	0	34.2177	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	590.0	0	SC	0	9.2816	0	34.2159	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	591.0	0	SC	0	9.2664	0	34.2149	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	592.0	0	SC	0	9.2529	0	34.2140	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	593.0	0	SC	0	9.2307	0	34.2122	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	594.0	0	SC	0	9.2061	0	34.2108	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	595.0	0	SC	0	9.1971	0	34.2100	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	596.0	0	SC	0	9.1852	0	34.2091	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	597.0	0	SC	0	9.1818	0	34.2090	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	598.0	0	SC	0	9.1779	0	34.2085	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	599.0	0	SC	0	9.1678	0	34.2079	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	600.0	0	SC	0	9.1613	0	34.2074	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	601.0	0	SC	0	9.1518	0	34.2064	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	602.0	0	SC	0	9.1386	0	34.2051	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	603.0	0	SC	0	9.1278	0	34.2043	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	604.0	0	SC	0	9.1201	0	34.2039	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	605.0	0	SC	0	9.1119	0	34.2033	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	606.0	0	SC	0	9.0998	0	34.2025	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	607.0	0	SC	0	9.0868	0	34.2016	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	608.0	0	SC	0	9.0535	0	34.1989	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	609.0	0	SC	0	9.0360	0	34.1982	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	610.0	0	SC	0	9.0285	0	34.1978	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	611.0	0	SC	0	9.0188	0	34.1972	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	612.0	0	SC	0	9.0043	0	34.1965	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	613.0	0	SC	0	8.9955	0	34.1963	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	614.0	0	SC	0	8.9753	0	34.1955	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	615.0	0	SC	0	8.9551	0	34.1946	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	616.0	0	SC	0	8.9360	0	34.1939	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	617.0	0	SC	0	8.9226	0	34.1933	0	3.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	618.0	0	SC	0	8.9030	0	34.1915	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	619.0	0	SC	0	8.8717	0	34.1892	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	620.0	0	SC	0	8.8407	0	34.1867	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	621.0	0	SC	0	8.7720	0	34.1825	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	622.0	0	SC	0	8.7546	0	34.1817	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	623.0	0	SC	0	8.7422	0	34.1807	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	624.0	0	SC	0	8.6833	0	34.1772	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	625.0	0	SC	0	8.6550	0	34.1761	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	626.0	0	SC	0	8.6436	0	34.1751	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	627.0	0	SC	0	8.6186	0	34.1727	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	628.0	0	SC	0	8.5973	0	34.1718	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	629.0	0	SC	0	8.5903	0	34.1715	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	630.0	0	SC	0	8.5762	0	34.1702	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	631.0	0	SC	0	8.5656	0	34.1697	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	632.0	0	SC	0	8.5530	0	34.1688	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	633.0	0	SC	0	8.5443	0	34.1684	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	634.0	0	SC	0	8.5361	0	34.1677	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	635.0	0	SC	0	8.5211	0	34.1667	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	636.0	0	SC	0	8.4977	0	34.1650	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	637.0	0	SC	0	8.4881	0	34.1644	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	638.0	0	SC	0	8.4785	0	34.1634	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	639.0	0	SC	0	8.4636	0	34.1623	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	640.0	0	SC	0	8.4509	0	34.1614	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	641.0	0	SC	0	8.4357	0	34.1610	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	642.0	0	SC	0	8.4198	0	34.1624	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	643.0	0	SC	0	8.3978	0	34.1626	0	3.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	644.0	0	SC	0	8.3816	0	34.1625	0	3.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	645.0	0	SC	0	8.3493	0	34.1626	0	3.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	646.0	0	SC	0	8.3165	0	34.1624	0	3.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	647.0	0	SC	0	8.2823	0	34.1611	0	3.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	648.0	0	SC	0	8.2677	0	34.1602	0	3.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	649.0	0	SC	0	8.2515	0	34.1589	0	3.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	650.0	0	SC	0	8.2270	0	34.1565	0	3.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	651.0	0	SC	0	8.1730	0	34.1551	0	3.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	652.0	0	SC	0	8.1368	0	34.1534	0	3.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	653.0	0	SC	0	8.1240	0	34.1537	0	3.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	654.0	0	SC	0	8.0980	0	34.1530	0	3.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	655.0	0	SC	0	8.0839	0	34.1526	0	3.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	656.0	0	SC	0	8.0492	0	34.1499	0	3.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	657.0	0	SC	0	8.0226	0	34.1484	0	3.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	658.0	0	SC	0	8.0040	0	34.1496	0	3.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	659.0	0	SC	0	7.9519	0	34.1502	0	3.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	660.0	0	SC	0	7.8992	0	34.1474	0	3.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	661.0	0	SC	0	7.8445	0	34.1458	0	3.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	662.0	0	SC	0	7.8281	0	34.1445	0	3.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	663.0	0	SC	0	7.7749	0	34.1411	0	3.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	664.0	0	SC	0	7.7545	0	34.1413	0	3.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	665.0	0	SC	0	7.7337	0	34.1400	0	3.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	666.0	0	SC	0	7.6622	0	34.1317	0	3.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	667.0	0	SC	0	7.5866	0	34.1244	0	3.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	668.0	0	SC	0	7.5903	0	34.1277	0	3.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	669.0	0	SC	0	7.5716	0	34.1263	0	3.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	670.0	0	SC	0	7.5531	0	34.1274	0	3.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	671.0	0	SC	0	7.5489	0	34.1288	0	3.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	672.0	0	SC	0	7.5405	0	34.1295	0	3.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	673.0	0	SC	0	7.4893	0	34.1263	0	3.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	674.0	0	SC	0	7.4537	0	34.1246	0	3.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	675.0	0	SC	0	7.4215	0	34.1224	0	3.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	676.0	0	SC	0	7.4046	0	34.1222	0	3.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	677.0	0	SC	0	7.3929	0	34.1212	0	3.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	678.0	0	SC	0	7.3433	0	34.1162	0	3.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	679.0	0	SC	0	7.3335	0	34.1161	0	3.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	680.0	0	SC	0	7.3249	0	34.1151	0	3.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	681.0	0	SC	0	7.3058	0	34.1144	0	3.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	682.0	0	SC	0	7.2950	0	34.1146	0	3.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	683.0	0	SC	0	7.2950	0	34.1147	0	3.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	684.0	0	SC	0	7.2815	0	34.1145	0	3.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	685.0	0	SC	0	7.2637	0	34.1145	0	3.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	686.0	0	SC	0	7.2545	0	34.1144	0	3.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	687.0	0	SC	0	7.2499	0	34.1147	0	3.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	688.0	0	SC	0	7.2453	0	34.1147	0	3.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	689.0	0	SC	0	7.2342	0	34.1151	0	3.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	690.0	0	SC	0	7.2305	0	34.1159	0	3.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	691.0	0	SC	0	7.2301	0	34.1174	0	3.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	692.0	0	SC	0	7.2199	0	34.1206	0	3.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	693.0	0	SC	0	7.2060	0	34.1231	0	3.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	694.0	0	SC	0	7.2031	0	34.1236	0	3.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	695.0	0	SC	0	7.1965	0	34.1229	0	3.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	696.0	0	SC	0	7.1733	0	34.1215	0	3.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	697.0	0	SC	0	7.1539	0	34.1197	0	3.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	698.0	0	SC	0	7.1307	0	34.1198	0	3.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	699.0	0	SC	0	7.0409	0	34.1111	0	3.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	700.0	0	SC	0	6.9562	0	34.1068	0	3.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	701.0	0	SC	0	6.9222	0	34.1064	0	3.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	702.0	0	SC	0	6.9212	0	34.1071	0	2.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	703.0	0	SC	0	6.9076	0	34.1077	0	2.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	704.0	0	SC	0	6.8967	0	34.1084	0	2.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	705.0	0	SC	0	6.8739	0	34.1083	0	2.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	706.0	0	SC	0	6.8622	0	34.1116	0	2.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	707.0	0	SC	0	6.8394	0	34.1131	0	2.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	708.0	0	SC	0	6.8219	0	34.1136	0	2.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	709.0	0	SC	0	6.8210	0	34.1140	0	2.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	710.0	0	SC	0	6.8065	0	34.1143	0	2.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	711.0	0	SC	0	6.7767	0	34.1143	0	2.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	712.0	0	SC	0	6.7600	0	34.1141	0	2.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	713.0	0	SC	0	6.7476	0	34.1140	0	2.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	714.0	0	SC	0	6.7359	0	34.1139	0	2.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	715.0	0	SC	0	6.7276	0	34.1139	0	2.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	716.0	0	SC	0	6.7232	0	34.1138	0	2.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	717.0	0	SC	0	6.7201	0	34.1137	0	2.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	718.0	0	SC	0	6.7154	0	34.1136	0	2.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	719.0	0	SC	0	6.7095	0	34.1135	0	2.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	720.0	0	SC	0	6.7002	0	34.1130	0	2.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	721.0	0	SC	0	6.6715	0	34.1122	0	2.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	722.0	0	SC	0	6.6647	0	34.1123	0	2.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	723.0	0	SC	0	6.6634	0	34.1126	0	2.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	724.0	0	SC	0	6.6609	0	34.1124	0	2.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	725.0	0	SC	0	6.6425	0	34.1120	0	2.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	726.0	0	SC	0	6.6139	0	34.1121	0	2.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	727.0	0	SC	0	6.5954	0	34.1131	0	2.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	728.0	0	SC	0	6.5736	0	34.1137	0	2.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	729.0	0	SC	0	6.5432	0	34.1153	0	2.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	730.0	0	SC	0	6.5402	0	34.1155	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	731.0	0	SC	0	6.5383	0	34.1154	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	732.0	0	SC	0	6.5364	0	34.1156	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	733.0	0	SC	0	6.5351	0	34.1159	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	734.0	0	SC	0	6.5307	0	34.1160	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	735.0	0	SC	0	6.5259	0	34.1161	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	736.0	0	SC	0	6.5143	0	34.1161	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	737.0	0	SC	0	6.5133	0	34.1164	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	738.0	0	SC	0	6.5115	0	34.1165	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	739.0	0	SC	0	6.4940	0	34.1164	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	740.0	0	SC	0	6.4681	0	34.1168	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	741.0	0	SC	0	6.4595	0	34.1176	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	742.0	0	SC	0	6.4562	0	34.1176	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	743.0	0	SC	0	6.4504	0	34.1178	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	744.0	0	SC	0	6.4429	0	34.1181	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	745.0	0	SC	0	6.4389	0	34.1183	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	746.0	0	SC	0	6.4329	0	34.1179	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	747.0	0	SC	0	6.4134	0	34.1175	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	748.0	0	SC	0	6.4030	0	34.1171	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	749.0	0	SC	0	6.3878	0	34.1176	0	2.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	750.0	0	SC	0	6.3852	0	34.1177	0	2.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	751.0	0	SC	0	6.3845	0	34.1178	0	2.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	752.0	0	SC	0	6.3768	0	34.1178	0	2.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	753.0	0	SC	0	6.3585	0	34.1183	0	2.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	754.0	0	SC	0	6.3361	0	34.1196	0	2.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	755.0	0	SC	0	6.3193	0	34.1201	0	2.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	756.0	0	SC	0	6.2893	0	34.1208	0	2.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	757.0	0	SC	0	6.2588	0	34.1213	0	2.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	758.0	0	SC	0	6.2451	0	34.1212	0	2.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	759.0	0	SC	0	6.2379	0	34.1212	0	2.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	760.0	0	SC	0	6.2254	0	34.1212	0	2.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	761.0	0	SC	0	6.2197	0	34.1218	0	2.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	762.0	0	SC	0	6.2150	0	34.1218	0	2.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	763.0	0	SC	0	6.2014	0	34.1213	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	764.0	0	SC	0	6.1832	0	34.1214	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	765.0	0	SC	0	6.1590	0	34.1200	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	766.0	0	SC	0	6.1419	0	34.1201	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	767.0	0	SC	0	6.1379	0	34.1208	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	768.0	0	SC	0	6.1056	0	34.1203	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	769.0	0	SC	0	6.0710	0	34.1211	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	770.0	0	SC	0	6.0406	0	34.1212	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	771.0	0	SC	0	6.0240	0	34.1267	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	772.0	0	SC	0	6.0106	0	34.1289	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	773.0	0	SC	0	6.0040	0	34.1298	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	774.0	0	SC	0	6.0029	0	34.1302	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	775.0	0	SC	0	6.0020	0	34.1304	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	776.0	0	SC	0	5.9914	0	34.1312	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	777.0	0	SC	0	5.9879	0	34.1313	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	778.0	0	SC	0	5.9660	0	34.1319	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	779.0	0	SC	0	5.9310	0	34.1332	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	780.0	0	SC	0	5.8999	0	34.1353	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	781.0	0	SC	0	5.8898	0	34.1353	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	782.0	0	SC	0	5.8693	0	34.1369	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	783.0	0	SC	0	5.8563	0	34.1370	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	784.0	0	SC	0	5.8393	0	34.1380	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	785.0	0	SC	0	5.8169	0	34.1394	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	786.0	0	SC	0	5.7978	0	34.1392	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	787.0	0	SC	0	5.7593	0	34.1402	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	788.0	0	SC	0	5.7443	0	34.1412	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	789.0	0	SC	0	5.7347	0	34.1415	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	790.0	0	SC	0	5.7187	0	34.1421	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	791.0	0	SC	0	5.7149	0	34.1429	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	792.0	0	SC	0	5.7137	0	34.1429	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	793.0	0	SC	0	5.7097	0	34.1433	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	794.0	0	SC	0	5.7043	0	34.1437	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	795.0	0	SC	0	5.6964	0	34.1440	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	796.0	0	SC	0	5.6892	0	34.1443	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	797.0	0	SC	0	5.6819	0	34.1445	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	798.0	0	SC	0	5.6675	0	34.1454	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	799.0	0	SC	0	5.6588	0	34.1460	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	800.0	0	SC	0	5.6425	0	34.1470	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	801.0	0	SC	0	5.6214	0	34.1484	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	802.0	0	SC	0	5.6117	0	34.1492	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	803.0	0	SC	0	5.6037	0	34.1497	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	804.0	0	SC	0	5.5920	0	34.1499	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	805.0	0	SC	0	5.5722	0	34.1505	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	806.0	0	SC	0	5.5553	0	34.1516	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	807.0	0	SC	0	5.5451	0	34.1524	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	808.0	0	SC	0	5.5352	0	34.1534	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	809.0	0	SC	0	5.5307	0	34.1536	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	810.0	0	SC	0	5.5286	0	34.1540	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	811.0	0	SC	0	5.5273	0	34.1541	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	812.0	0	SC	0	5.5222	0	34.1545	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	813.0	0	SC	0	5.5174	0	34.1548	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	814.0	0	SC	0	5.5160	0	34.1550	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	815.0	0	SC	0	5.5144	0	34.1551	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	816.0	0	SC	0	5.5125	0	34.1552	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	817.0	0	SC	0	5.5078	0	34.1554	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	818.0	0	SC	0	5.5000	0	34.1557	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	819.0	0	SC	0	5.4907	0	34.1563	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	820.0	0	SC	0	5.4811	0	34.1566	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	821.0	0	SC	0	5.4623	0	34.1573	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	822.0	0	SC	0	5.4450	0	34.1584	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	823.0	0	SC	0	5.4320	0	34.1596	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	824.0	0	SC	0	5.4236	0	34.1601	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	825.0	0	SC	0	5.4126	0	34.1609	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	826.0	0	SC	0	5.4072	0	34.1613	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	827.0	0	SC	0	5.3943	0	34.1618	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	828.0	0	SC	0	5.3889	0	34.1624	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	829.0	0	SC	0	5.3878	0	34.1627	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	830.0	0	SC	0	5.3838	0	34.1629	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	831.0	0	SC	0	5.3802	0	34.1629	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	832.0	0	SC	0	5.3723	0	34.1636	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	833.0	0	SC	0	5.3642	0	34.1642	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	834.0	0	SC	0	5.3554	0	34.1646	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	835.0	0	SC	0	5.3471	0	34.1654	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	836.0	0	SC	0	5.3405	0	34.1656	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	837.0	0	SC	0	5.3333	0	34.1659	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	838.0	0	SC	0	5.3136	0	34.1673	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	839.0	0	SC	0	5.2988	0	34.1686	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	840.0	0	SC	0	5.2867	0	34.1696	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	841.0	0	SC	0	5.2763	0	34.1702	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	842.0	0	SC	0	5.2721	0	34.1704	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	843.0	0	SC	0	5.2718	0	34.1704	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	844.0	0	SC	0	5.2712	0	34.1706	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	845.0	0	SC	0	5.2701	0	34.1708	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	846.0	0	SC	0	5.2644	0	34.1712	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	847.0	0	SC	0	5.2611	0	34.1714	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	848.0	0	SC	0	5.2531	0	34.1719	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	849.0	0	SC	0	5.2357	0	34.1731	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	850.0	0	SC	0	5.2292	0	34.1739	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	851.0	0	SC	0	5.2209	0	34.1743	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	852.0	0	SC	0	5.2133	0	34.1749	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	853.0	0	SC	0	5.2098	0	34.1751	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	854.0	0	SC	0	5.2040	0	34.1756	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	855.0	0	SC	0	5.2001	0	34.1761	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	856.0	0	SC	0	5.1973	0	34.1765	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	857.0	0	SC	0	5.1880	0	34.1772	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	858.0	0	SC	0	5.1806	0	34.1779	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	859.0	0	SC	0	5.1774	0	34.1781	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	860.0	0	SC	0	5.1669	0	34.1789	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	861.0	0	SC	0	5.1489	0	34.1806	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	862.0	0	SC	0	5.1409	0	34.1811	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	863.0	0	SC	0	5.1362	0	34.1811	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	864.0	0	SC	0	5.1246	0	34.1821	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	865.0	0	SC	0	5.1126	0	34.1830	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	866.0	0	SC	0	5.0947	0	34.1843	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	867.0	0	SC	0	5.0848	0	34.1855	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	868.0	0	SC	0	5.0839	0	34.1857	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	869.0	0	SC	0	5.0819	0	34.1858	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	870.0	0	SC	0	5.0794	0	34.1861	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	871.0	0	SC	0	5.0682	0	34.1868	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	872.0	0	SC	0	5.0568	0	34.1882	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	873.0	0	SC	0	5.0556	0	34.1884	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	874.0	0	SC	0	5.0500	0	34.1887	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	875.0	0	SC	0	5.0422	0	34.1893	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	876.0	0	SC	0	5.0085	0	34.1920	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	877.0	0	SC	0	4.9876	0	34.1941	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	878.0	0	SC	0	4.9803	0	34.1950	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	879.0	0	SC	0	4.9739	0	34.1955	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	880.0	0	SC	0	4.9658	0	34.1962	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	881.0	0	SC	0	4.9621	0	34.1968	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	882.0	0	SC	0	4.9588	0	34.1972	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	883.0	0	SC	0	4.9529	0	34.1976	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	884.0	0	SC	0	4.9481	0	34.1982	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	885.0	0	SC	0	4.9416	0	34.1989	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	886.0	0	SC	0	4.9377	0	34.1993	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	887.0	0	SC	0	4.9262	0	34.2003	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	888.0	0	SC	0	4.9121	0	34.2015	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	889.0	0	SC	0	4.8991	0	34.2025	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	890.0	0	SC	0	4.8885	0	34.2036	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	891.0	0	SC	0	4.8834	0	34.2042	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	892.0	0	SC	0	4.8801	0	34.2046	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	893.0	0	SC	0	4.8759	0	34.2050	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	894.0	0	SC	0	4.8633	0	34.2059	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	895.0	0	SC	0	4.8510	0	34.2074	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	896.0	0	SC	0	4.8443	0	34.2083	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	897.0	0	SC	0	4.8355	0	34.2092	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	898.0	0	SC	0	4.8312	0	34.2097	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	899.0	0	SC	0	4.8292	0	34.2098	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	900.0	0	SC	0	4.8251	0	34.2100	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	901.0	0	SC	0	4.8167	0	34.2109	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	902.0	0	SC	0	4.8124	0	34.2116	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	903.0	0	SC	0	4.8094	0	34.2117	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	904.0	0	SC	0	4.8068	0	34.2119	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	905.0	0	SC	0	4.7958	0	34.2134	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	906.0	0	SC	0	4.7874	0	34.2142	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	907.0	0	SC	0	4.7779	0	34.2153	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	908.0	0	SC	0	4.7684	0	34.2164	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	909.0	0	SC	0	4.7639	0	34.2169	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	910.0	0	SC	0	4.7591	0	34.2175	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	911.0	0	SC	0	4.7570	0	34.2177	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	912.0	0	SC	0	4.7556	0	34.2180	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	913.0	0	SC	0	4.7532	0	34.2184	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	914.0	0	SC	0	4.7522	0	34.2187	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	915.0	0	SC	0	4.7517	0	34.2189	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	916.0	0	SC	0	4.7515	0	34.2188	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	917.0	0	SC	0	4.7517	0	34.2190	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	918.0	0	SC	0	4.7517	0	34.2189	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	919.0	0	SC	0	4.7489	0	34.2192	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	920.0	0	SC	0	4.7418	0	34.2202	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	921.0	0	SC	0	4.7363	0	34.2209	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	922.0	0	SC	0	4.7285	0	34.2217	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	923.0	0	SC	0	4.7163	0	34.2226	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	924.0	0	SC	0	4.6959	0	34.2243	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	925.0	0	SC	0	4.6874	0	34.2253	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	926.0	0	SC	0	4.6839	0	34.2254	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	927.0	0	SC	0	4.6760	0	34.2263	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	928.0	0	SC	0	4.6693	0	34.2271	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	929.0	0	SC	0	4.6671	0	34.2274	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	930.0	0	SC	0	4.6611	0	34.2281	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	931.0	0	SC	0	4.6557	0	34.2287	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	932.0	0	SC	0	4.6511	0	34.2292	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	933.0	0	SC	0	4.6480	0	34.2296	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	934.0	0	SC	0	4.6451	0	34.2299	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	935.0	0	SC	0	4.6375	0	34.2307	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	936.0	0	SC	0	4.6256	0	34.2318	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	937.0	0	SC	0	4.6153	0	34.2329	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	938.0	0	SC	0	4.6101	0	34.2337	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	939.0	0	SC	0	4.6010	0	34.2344	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	940.0	0	SC	0	4.5934	0	34.2352	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	941.0	0	SC	0	4.5838	0	34.2359	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	942.0	0	SC	0	4.5673	0	34.2375	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	943.0	0	SC	0	4.5597	0	34.2384	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	944.0	0	SC	0	4.5564	0	34.2387	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	945.0	0	SC	0	4.5532	0	34.2391	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	946.0	0	SC	0	4.5514	0	34.2395	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	947.0	0	SC	0	4.5473	0	34.2405	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	948.0	0	SC	0	4.5430	0	34.2413	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	949.0	0	SC	0	4.5199	0	34.2435	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	950.0	0	SC	0	4.5035	0	34.2455	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	951.0	0	SC	0	4.4974	0	34.2462	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	952.0	0	SC	0	4.4942	0	34.2468	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	953.0	0	SC	0	4.4916	0	34.2472	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	954.0	0	SC	0	4.4896	0	34.2477	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	955.0	0	SC	0	4.4892	0	34.2479	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	956.0	0	SC	0	4.4882	0	34.2481	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	957.0	0	SC	0	4.4871	0	34.2483	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	958.0	0	SC	0	4.4858	0	34.2486	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	959.0	0	SC	0	4.4846	0	34.2488	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	960.0	0	SC	0	4.4838	0	34.2490	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	961.0	0	SC	0	4.4801	0	34.2493	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	962.0	0	SC	0	4.4725	0	34.2498	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	963.0	0	SC	0	4.4629	0	34.2510	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	964.0	0	SC	0	4.4584	0	34.2513	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	965.0	0	SC	0	4.4490	0	34.2520	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	966.0	0	SC	0	4.4434	0	34.2526	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	967.0	0	SC	0	4.4353	0	34.2532	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	968.0	0	SC	0	4.4226	0	34.2550	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	969.0	0	SC	0	4.4202	0	34.2553	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	970.0	0	SC	0	4.4195	0	34.2555	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	971.0	0	SC	0	4.4186	0	34.2555	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	972.0	0	SC	0	4.4167	0	34.2558	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	973.0	0	SC	0	4.4131	0	34.2563	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	974.0	0	SC	0	4.4089	0	34.2568	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	975.0	0	SC	0	4.4058	0	34.2572	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	976.0	0	SC	0	4.4043	0	34.2573	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	977.0	0	SC	0	4.4025	0	34.2578	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	978.0	0	SC	0	4.4004	0	34.2580	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	979.0	0	SC	0	4.3975	0	34.2582	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	980.0	0	SC	0	4.3913	0	34.2590	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	981.0	0	SC	0	4.3807	0	34.2605	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	982.0	0	SC	0	4.3757	0	34.2609	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	983.0	0	SC	0	4.3714	0	34.2614	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	984.0	0	SC	0	4.3642	0	34.2624	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	985.0	0	SC	0	4.3586	0	34.2631	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	986.0	0	SC	0	4.3473	0	34.2644	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	987.0	0	SC	0	4.3338	0	34.2665	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	988.0	0	SC	0	4.3287	0	34.2673	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	989.0	0	SC	0	4.3229	0	34.2679	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	990.0	0	SC	0	4.3101	0	34.2706	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	991.0	0	SC	0	4.3040	0	34.2720	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	992.0	0	SC	0	4.3002	0	34.2720	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	993.0	0	SC	0	4.2906	0	34.2712	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	994.0	0	SC	0	4.2840	0	34.2712	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	995.0	0	SC	0	4.2671	0	34.2725	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	996.0	0	SC	0	4.2601	0	34.2730	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	997.0	0	SC	0	4.2328	0	34.2760	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	998.0	0	SC	0	4.2197	0	34.2781	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	999.0	0	SC	0	4.2156	0	34.2789	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1000.0	0	SC	0	4.2149	0	34.2791	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1001.0	0	SC	0	4.2147	0	34.2793	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1002.0	0	SC	0	4.2072	0	34.2799	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1003.0	0	SC	0	4.1831	0	34.2832	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1004.0	0	SC	0	4.1730	0	34.2843	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1005.0	0	SC	0	4.1644	0	34.2858	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1006.0	0	SC	0	4.1629	0	34.2861	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1007.0	0	SC	0	4.1615	0	34.2864	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1008.0	0	SC	0	4.1600	0	34.2868	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1009.0	0	SC	0	4.1588	0	34.2870	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1010.0	0	SC	0	4.1581	0	34.2873	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1011.0	0	SC	0	4.1558	0	34.2877	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1012.0	0	SC	0	4.1546	0	34.2879	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1013.0	0	SC	0	4.1528	0	34.2881	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1014.0	0	SC	0	4.1490	0	34.2886	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1015.0	0	SC	0	4.1444	0	34.2896	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1016.0	0	SC	0	4.1404	0	34.2900	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1017.0	0	SC	0	4.1387	0	34.2906	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1018.0	0	SC	0	4.1378	0	34.2908	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1019.0	0	SC	0	4.1362	0	34.2909	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1020.0	0	SC	0	4.1316	0	34.2918	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1021.0	0	SC	0	4.1294	0	34.2930	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1022.0	0	SC	0	4.1289	0	34.2944	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1023.0	0	SC	0	4.1281	0	34.2956	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1024.0	0	SC	0	4.1246	0	34.2960	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1025.0	0	SC	0	4.1179	0	34.2965	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1026.0	0	SC	0	4.1053	0	34.2977	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1027.0	0	SC	0	4.0947	0	34.2986	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1028.0	0	SC	0	4.0874	0	34.2999	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1029.0	0	SC	0	4.0813	0	34.3012	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1030.0	0	SC	0	4.0769	0	34.3020	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1031.0	0	SC	0	4.0680	0	34.3038	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1032.0	0	SC	0	4.0631	0	34.3033	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1033.0	0	SC	0	4.0558	0	34.3030	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1034.0	0	SC	0	4.0493	0	34.3039	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1035.0	0	SC	0	4.0303	0	34.3060	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1036.0	0	SC	0	4.0193	0	34.3086	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1037.0	0	SC	0	4.0186	0	34.3090	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1038.0	0	SC	0	4.0192	0	34.3099	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1039.0	0	SC	0	4.0169	0	34.3102	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1040.0	0	SC	0	4.0110	0	34.3108	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1041.0	0	SC	0	4.0064	0	34.3120	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1042.0	0	SC	0	4.0024	0	34.3125	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1043.0	0	SC	0	3.9921	0	34.3130	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1044.0	0	SC	0	3.9847	0	34.3138	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1045.0	0	SC	0	3.9728	0	34.3143	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1046.0	0	SC	0	3.9631	0	34.3151	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1047.0	0	SC	0	3.9454	0	34.3164	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1048.0	0	SC	0	3.9379	0	34.3171	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1049.0	0	SC	0	3.9371	0	34.3175	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1050.0	0	SC	0	3.9368	0	34.3176	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1051.0	0	SC	0	3.9362	0	34.3178	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1052.0	0	SC	0	3.9356	0	34.3180	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1053.0	0	SC	0	3.9344	0	34.3182	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1054.0	0	SC	0	3.9330	0	34.3183	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1055.0	0	SC	0	3.9307	0	34.3183	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1056.0	0	SC	0	3.9304	0	34.3185	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1057.0	0	SC	0	3.9263	0	34.3186	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1058.0	0	SC	0	3.9119	0	34.3200	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1059.0	0	SC	0	3.8995	0	34.3213	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1060.0	0	SC	0	3.8874	0	34.3230	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1061.0	0	SC	0	3.8793	0	34.3248	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1062.0	0	SC	0	3.8671	0	34.3264	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1063.0	0	SC	0	3.8588	0	34.3278	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1064.0	0	SC	0	3.8544	0	34.3285	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1065.0	0	SC	0	3.8495	0	34.3293	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1066.0	0	SC	0	3.8422	0	34.3304	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1067.0	0	SC	0	3.8273	0	34.3322	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1068.0	0	SC	0	3.8220	0	34.3335	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1069.0	0	SC	0	3.8185	0	34.3341	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1070.0	0	SC	0	3.8071	0	34.3356	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1071.0	0	SC	0	3.7951	0	34.3374	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1072.0	0	SC	0	3.7910	0	34.3378	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1073.0	0	SC	0	3.7861	0	34.3386	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1074.0	0	SC	0	3.7843	0	34.3390	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1075.0	0	SC	0	3.7776	0	34.3396	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1076.0	0	SC	0	3.7681	0	34.3412	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1077.0	0	SC	0	3.7588	0	34.3426	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1078.0	0	SC	0	3.7468	0	34.3448	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1079.0	0	SC	0	3.7439	0	34.3451	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1080.0	0	SC	0	3.7413	0	34.3457	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1081.0	0	SC	0	3.7408	0	34.3457	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1082.0	0	SC	0	3.7404	0	34.3459	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1083.0	0	SC	0	3.7389	0	34.3461	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1084.0	0	SC	0	3.7371	0	34.3463	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1085.0	0	SC	0	3.7347	0	34.3468	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1086.0	0	SC	0	3.7337	0	34.3470	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1087.0	0	SC	0	3.7327	0	34.3472	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1088.0	0	SC	0	3.7326	0	34.3472	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1089.0	0	SC	0	3.7320	0	34.3474	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1090.0	0	SC	0	3.7297	0	34.3476	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1091.0	0	SC	0	3.7256	0	34.3481	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1092.0	0	SC	0	3.7230	0	34.3484	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1093.0	0	SC	0	3.7209	0	34.3489	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1094.0	0	SC	0	3.7206	0	34.3488	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1095.0	0	SC	0	3.7179	0	34.3492	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1096.0	0	SC	0	3.7110	0	34.3502	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1097.0	0	SC	0	3.7072	0	34.3506	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1098.0	0	SC	0	3.7048	0	34.3514	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1099.0	0	SC	0	3.7038	0	34.3521	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1100.0	0	SC	0	3.7036	0	34.3523	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1101.0	0	SC	0	3.7031	0	34.3526	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1102.0	0	SC	0	3.7006	0	34.3530	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1103.0	0	SC	0	3.6987	0	34.3530	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1104.0	0	SC	0	3.6955	0	34.3534	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1105.0	0	SC	0	3.6924	0	34.3539	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1106.0	0	SC	0	3.6862	0	34.3548	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1107.0	0	SC	0	3.6761	0	34.3562	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1108.0	0	SC	0	3.6667	0	34.3575	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1109.0	0	SC	0	3.6622	0	34.3579	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1110.0	0	SC	0	3.6596	0	34.3584	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1111.0	0	SC	0	3.6562	0	34.3585	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1112.0	0	SC	0	3.6504	0	34.3596	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1113.0	0	SC	0	3.6487	0	34.3601	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1114.0	0	SC	0	3.6451	0	34.3602	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1115.0	0	SC	0	3.6415	0	34.3608	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1116.0	0	SC	0	3.6375	0	34.3613	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1117.0	0	SC	0	3.6352	0	34.3615	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1118.0	0	SC	0	3.6308	0	34.3619	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1119.0	0	SC	0	3.6194	0	34.3635	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1120.0	0	SC	0	3.6170	0	34.3638	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1121.0	0	SC	0	3.6149	0	34.3641	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1122.0	0	SC	0	3.6131	0	34.3646	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1123.0	0	SC	0	3.6119	0	34.3649	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1124.0	0	SC	0	3.6100	0	34.3652	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1125.0	0	SC	0	3.6086	0	34.3653	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1126.0	0	SC	0	3.6075	0	34.3654	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1127.0	0	SC	0	3.6019	0	34.3663	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1128.0	0	SC	0	3.5964	0	34.3673	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1129.0	0	SC	0	3.5944	0	34.3678	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1130.0	0	SC	0	3.5924	0	34.3682	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1131.0	0	SC	0	3.5899	0	34.3690	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1132.0	0	SC	0	3.5881	0	34.3699	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1133.0	0	SC	0	3.5868	0	34.3706	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1134.0	0	SC	0	3.5859	0	34.3709	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1135.0	0	SC	0	3.5820	0	34.3722	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1136.0	0	SC	0	3.5793	0	34.3732	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1137.0	0	SC	0	3.5778	0	34.3739	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1138.0	0	SC	0	3.5766	0	34.3742	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1139.0	0	SC	0	3.5761	0	34.3745	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1140.0	0	SC	0	3.5758	0	34.3746	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1141.0	0	SC	0	3.5748	0	34.3750	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1142.0	0	SC	0	3.5709	0	34.3761	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1143.0	0	SC	0	3.5688	0	34.3765	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1144.0	0	SC	0	3.5658	0	34.3770	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1145.0	0	SC	0	3.5584	0	34.3778	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1146.0	0	SC	0	3.5504	0	34.3789	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1147.0	0	SC	0	3.5475	0	34.3793	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1148.0	0	SC	0	3.5472	0	34.3792	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1149.0	0	SC	0	3.5469	0	34.3793	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1150.0	0	SC	0	3.5456	0	34.3792	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1151.0	0	SC	0	3.5448	0	34.3793	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1152.0	0	SC	0	3.5451	0	34.3795	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1153.0	0	SC	0	3.5451	0	34.3795	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1154.0	0	SC	0	3.5448	0	34.3793	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1155.0	0	SC	0	3.5436	0	34.3793	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1156.0	0	SC	0	3.5399	0	34.3793	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1157.0	0	SC	0	3.5323	0	34.3807	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1158.0	0	SC	0	3.5255	0	34.3817	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1159.0	0	SC	0	3.5190	0	34.3823	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1160.0	0	SC	0	3.5089	0	34.3835	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1161.0	0	SC	0	3.5065	0	34.3843	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1162.0	0	SC	0	3.5054	0	34.3846	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1163.0	0	SC	0	3.5043	0	34.3850	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1164.0	0	SC	0	3.5037	0	34.3851	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1165.0	0	SC	0	3.5021	0	34.3855	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1166.0	0	SC	0	3.4998	0	34.3858	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1167.0	0	SC	0	3.4965	0	34.3862	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1168.0	0	SC	0	3.4938	0	34.3864	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1169.0	0	SC	0	3.4897	0	34.3867	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1170.0	0	SC	0	3.4864	0	34.3870	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1171.0	0	SC	0	3.4841	0	34.3873	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1172.0	0	SC	0	3.4811	0	34.3874	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1173.0	0	SC	0	3.4791	0	34.3877	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1174.0	0	SC	0	3.4773	0	34.3878	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1175.0	0	SC	0	3.4751	0	34.3879	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1176.0	0	SC	0	3.4734	0	34.3880	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1177.0	0	SC	0	3.4644	0	34.3882	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1178.0	0	SC	0	3.4569	0	34.3885	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1179.0	0	SC	0	3.4524	0	34.3884	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1180.0	0	SC	0	3.4428	0	34.3884	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1181.0	0	SC	0	3.4407	0	34.3885	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1182.0	0	SC	0	3.4378	0	34.3887	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1183.0	0	SC	0	3.4313	0	34.3889	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1184.0	0	SC	0	3.4270	0	34.3888	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1185.0	0	SC	0	3.4235	0	34.3887	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1186.0	0	SC	0	3.4207	0	34.3891	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1187.0	0	SC	0	3.4200	0	34.3906	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1188.0	0	SC	0	3.4197	0	34.3909	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1189.0	0	SC	0	3.4186	0	34.3911	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1190.0	0	SC	0	3.4163	0	34.3921	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1191.0	0	SC	0	3.4111	0	34.3923	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1192.0	0	SC	0	3.4086	0	34.3936	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1193.0	0	SC	0	3.4095	0	34.3944	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1194.0	0	SC	0	3.4102	0	34.3947	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1195.0	0	SC	0	3.4116	0	34.3953	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1196.0	0	SC	0	3.4113	0	34.3960	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1197.0	0	SC	0	3.4086	0	34.3968	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1198.0	0	SC	0	3.4064	0	34.3973	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1199.0	0	SC	0	3.4050	0	34.3974	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1200.0	0	SC	0	3.4032	0	34.3975	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1201.0	0	SC	0	3.3952	0	34.3981	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1202.0	0	SC	0	3.3873	0	34.3990	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1203.0	0	SC	0	3.3840	0	34.3990	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1204.0	0	SC	0	3.3811	0	34.3992	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1205.0	0	SC	0	3.3799	0	34.3992	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1206.0	0	SC	0	3.3783	0	34.3996	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1207.0	0	SC	0	3.3752	0	34.3999	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1208.0	0	SC	0	3.3668	0	34.4001	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1209.0	0	SC	0	3.3447	0	34.4019	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1210.0	0	SC	0	3.3408	0	34.4026	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1211.0	0	SC	0	3.3388	0	34.4030	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1212.0	0	SC	0	3.3383	0	34.4032	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1213.0	0	SC	0	3.3379	0	34.4036	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1214.0	0	SC	0	3.3361	0	34.4037	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1215.0	0	SC	0	3.3350	0	34.4039	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1216.0	0	SC	0	3.3335	0	34.4044	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1217.0	0	SC	0	3.3324	0	34.4050	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1218.0	0	SC	0	3.3305	0	34.4052	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1219.0	0	SC	0	3.3225	0	34.4067	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1220.0	0	SC	0	3.3191	0	34.4075	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1221.0	0	SC	0	3.3186	0	34.4075	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1222.0	0	SC	0	3.3176	0	34.4077	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1223.0	0	SC	0	3.3171	0	34.4078	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1224.0	0	SC	0	3.3151	0	34.4081	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1225.0	0	SC	0	3.3102	0	34.4092	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1226.0	0	SC	0	3.3072	0	34.4099	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1227.0	0	SC	0	3.3064	0	34.4101	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1228.0	0	SC	0	3.3054	0	34.4105	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1229.0	0	SC	0	3.3043	0	34.4107	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1230.0	0	SC	0	3.2992	0	34.4114	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1231.0	0	SC	0	3.2868	0	34.4135	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1232.0	0	SC	0	3.2757	0	34.4151	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1233.0	0	SC	0	3.2690	0	34.4163	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1234.0	0	SC	0	3.2682	0	34.4163	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1235.0	0	SC	0	3.2670	0	34.4164	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1236.0	0	SC	0	3.2648	0	34.4166	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1237.0	0	SC	0	3.2626	0	34.4168	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1238.0	0	SC	0	3.2605	0	34.4168	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1239.0	0	SC	0	3.2588	0	34.4166	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1240.0	0	SC	0	3.2511	0	34.4159	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1241.0	0	SC	0	3.2492	0	34.4163	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1242.0	0	SC	0	3.2427	0	34.4159	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1243.0	0	SC	0	3.2396	0	34.4161	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1244.0	0	SC	0	3.2379	0	34.4161	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1245.0	0	SC	0	3.2370	0	34.4163	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1246.0	0	SC	0	3.2357	0	34.4159	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1247.0	0	SC	0	3.2296	0	34.4158	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1248.0	0	SC	0	3.2173	0	34.4155	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1249.0	0	SC	0	3.2081	0	34.4159	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1250.0	0	SC	0	3.1973	0	34.4172	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1251.0	0	SC	0	3.1938	0	34.4180	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1252.0	0	SC	0	3.1928	0	34.4182	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1253.0	0	SC	0	3.1926	0	34.4184	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1254.0	0	SC	0	3.1925	0	34.4184	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1255.0	0	SC	0	3.1925	0	34.4185	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1256.0	0	SC	0	3.1899	0	34.4191	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1257.0	0	SC	0	3.1860	0	34.4204	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1258.0	0	SC	0	3.1845	0	34.4230	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1259.0	0	SC	0	3.1778	0	34.4245	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1260.0	0	SC	0	3.1719	0	34.4251	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1261.0	0	SC	0	3.1691	0	34.4258	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1262.0	0	SC	0	3.1669	0	34.4259	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1263.0	0	SC	0	3.1580	0	34.4257	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1264.0	0	SC	0	3.1569	0	34.4259	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1265.0	0	SC	0	3.1557	0	34.4259	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1266.0	0	SC	0	3.1504	0	34.4262	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1267.0	0	SC	0	3.1465	0	34.4265	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1268.0	0	SC	0	3.1427	0	34.4266	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1269.0	0	SC	0	3.1394	0	34.4268	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1270.0	0	SC	0	3.1334	0	34.4277	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1271.0	0	SC	0	3.1275	0	34.4286	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1272.0	0	SC	0	3.1245	0	34.4291	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1273.0	0	SC	0	3.1218	0	34.4295	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1274.0	0	SC	0	3.1085	0	34.4313	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1275.0	0	SC	0	3.0987	0	34.4328	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1276.0	0	SC	0	3.0966	0	34.4331	0	1.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1277.0	0	SC	0	3.0928	0	34.4338	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1278.0	0	SC	0	3.0918	0	34.4340	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1279.0	0	SC	0	3.0917	0	34.4340	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1280.0	0	SC	0	3.0912	0	34.4341	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1281.0	0	SC	0	3.0907	0	34.4343	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1282.0	0	SC	0	3.0900	0	34.4345	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1283.0	0	SC	0	3.0881	0	34.4347	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1284.0	0	SC	0	3.0861	0	34.4350	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1285.0	0	SC	0	3.0849	0	34.4352	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1286.0	0	SC	0	3.0832	0	34.4355	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1287.0	0	SC	0	3.0825	0	34.4356	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1288.0	0	SC	0	3.0818	0	34.4356	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1289.0	0	SC	0	3.0815	0	34.4358	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1290.0	0	SC	0	3.0811	0	34.4358	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1291.0	0	SC	0	3.0808	0	34.4358	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1292.0	0	SC	0	3.0769	0	34.4364	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1293.0	0	SC	0	3.0677	0	34.4373	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1294.0	0	SC	0	3.0557	0	34.4391	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1295.0	0	SC	0	3.0533	0	34.4394	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1296.0	0	SC	0	3.0482	0	34.4403	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1297.0	0	SC	0	3.0426	0	34.4411	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1298.0	0	SC	0	3.0390	0	34.4417	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1299.0	0	SC	0	3.0354	0	34.4424	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1300.0	0	SC	0	3.0279	0	34.4433	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1301.0	0	SC	0	3.0186	0	34.4450	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1302.0	0	SC	0	3.0164	0	34.4455	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1303.0	0	SC	0	3.0153	0	34.4459	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1304.0	0	SC	0	3.0132	0	34.4461	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1305.0	0	SC	0	3.0091	0	34.4467	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1306.0	0	SC	0	3.0063	0	34.4472	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1307.0	0	SC	0	3.0053	0	34.4472	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1308.0	0	SC	0	3.0036	0	34.4475	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1309.0	0	SC	0	3.0026	0	34.4477	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1310.0	0	SC	0	3.0008	0	34.4480	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1311.0	0	SC	0	2.9976	0	34.4484	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1312.0	0	SC	0	2.9950	0	34.4488	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1313.0	0	SC	0	2.9923	0	34.4493	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1314.0	0	SC	0	2.9900	0	34.4497	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1315.0	0	SC	0	2.9894	0	34.4498	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1316.0	0	SC	0	2.9874	0	34.4501	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1317.0	0	SC	0	2.9833	0	34.4507	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1318.0	0	SC	0	2.9817	0	34.4509	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1319.0	0	SC	0	2.9789	0	34.4513	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1320.0	0	SC	0	2.9767	0	34.4517	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1321.0	0	SC	0	2.9748	0	34.4520	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1322.0	0	SC	0	2.9736	0	34.4522	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1323.0	0	SC	0	2.9709	0	34.4525	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1324.0	0	SC	0	2.9702	0	34.4527	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1325.0	0	SC	0	2.9694	0	34.4529	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1326.0	0	SC	0	2.9677	0	34.4531	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1327.0	0	SC	0	2.9676	0	34.4532	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1328.0	0	SC	0	2.9660	0	34.4534	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1329.0	0	SC	0	2.9632	0	34.4539	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1330.0	0	SC	0	2.9607	0	34.4540	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1331.0	0	SC	0	2.9526	0	34.4553	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1332.0	0	SC	0	2.9453	0	34.4562	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1333.0	0	SC	0	2.9436	0	34.4567	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1334.0	0	SC	0	2.9401	0	34.4569	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1335.0	0	SC	0	2.9370	0	34.4572	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1336.0	0	SC	0	2.9361	0	34.4574	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1337.0	0	SC	0	2.9340	0	34.4576	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1338.0	0	SC	0	2.9308	0	34.4583	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1339.0	0	SC	0	2.9296	0	34.4585	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1340.0	0	SC	0	2.9286	0	34.4587	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1341.0	0	SC	0	2.9277	0	34.4590	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1342.0	0	SC	0	2.9277	0	34.4590	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1343.0	0	SC	0	2.9275	0	34.4590	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1344.0	0	SC	0	2.9260	0	34.4593	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1345.0	0	SC	0	2.9241	0	34.4596	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1346.0	0	SC	0	2.9178	0	34.4600	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1347.0	0	SC	0	2.9047	0	34.4617	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1348.0	0	SC	0	2.9037	0	34.4617	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1349.0	0	SC	0	2.9007	0	34.4622	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1350.0	0	SC	0	2.8970	0	34.4628	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1351.0	0	SC	0	2.8962	0	34.4630	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1352.0	0	SC	0	2.8957	0	34.4632	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1353.0	0	SC	0	2.8954	0	34.4634	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1354.0	0	SC	0	2.8943	0	34.4638	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1355.0	0	SC	0	2.8931	0	34.4640	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1356.0	0	SC	0	2.8917	0	34.4643	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1357.0	0	SC	0	2.8908	0	34.4646	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1358.0	0	SC	0	2.8908	0	34.4646	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1359.0	0	SC	0	2.8873	0	34.4652	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1360.0	0	SC	0	2.8832	0	34.4657	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1361.0	0	SC	0	2.8811	0	34.4659	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1362.0	0	SC	0	2.8802	0	34.4662	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1363.0	0	SC	0	2.8786	0	34.4662	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1364.0	0	SC	0	2.8779	0	34.4667	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1365.0	0	SC	0	2.8775	0	34.4667	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1366.0	0	SC	0	2.8756	0	34.4671	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1367.0	0	SC	0	2.8734	0	34.4673	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1368.0	0	SC	0	2.8715	0	34.4675	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1369.0	0	SC	0	2.8667	0	34.4683	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1370.0	0	SC	0	2.8645	0	34.4686	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1371.0	0	SC	0	2.8618	0	34.4691	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1372.0	0	SC	0	2.8589	0	34.4696	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1373.0	0	SC	0	2.8549	0	34.4702	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1374.0	0	SC	0	2.8538	0	34.4703	0	1.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1375.0	0	SC	0	2.8522	0	34.4707	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1376.0	0	SC	0	2.8485	0	34.4712	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1377.0	0	SC	0	2.8452	0	34.4716	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1378.0	0	SC	0	2.8442	0	34.4719	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1379.0	0	SC	0	2.8437	0	34.4720	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1380.0	0	SC	0	2.8430	0	34.4721	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1381.0	0	SC	0	2.8426	0	34.4722	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1382.0	0	SC	0	2.8421	0	34.4722	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1383.0	0	SC	0	2.8404	0	34.4724	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1384.0	0	SC	0	2.8384	0	34.4730	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1385.0	0	SC	0	2.8361	0	34.4731	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1386.0	0	SC	0	2.8296	0	34.4739	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1387.0	0	SC	0	2.8261	0	34.4744	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1388.0	0	SC	0	2.8230	0	34.4751	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1389.0	0	SC	0	2.8195	0	34.4754	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1390.0	0	SC	0	2.8165	0	34.4762	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1391.0	0	SC	0	2.8120	0	34.4769	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1392.0	0	SC	0	2.8090	0	34.4776	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1393.0	0	SC	0	2.8082	0	34.4775	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1394.0	0	SC	0	2.8071	0	34.4778	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1395.0	0	SC	0	2.8061	0	34.4782	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1396.0	0	SC	0	2.8054	0	34.4783	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1397.0	0	SC	0	2.8052	0	34.4783	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1398.0	0	SC	0	2.8048	0	34.4784	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1399.0	0	SC	0	2.8045	0	34.4784	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1400.0	0	SC	0	2.8033	0	34.4786	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1401.0	0	SC	0	2.7995	0	34.4789	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1402.0	0	SC	0	2.7960	0	34.4794	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1403.0	0	SC	0	2.7917	0	34.4799	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1404.0	0	SC	0	2.7838	0	34.4808	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1405.0	0	SC	0	2.7792	0	34.4814	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1406.0	0	SC	0	2.7783	0	34.4819	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1407.0	0	SC	0	2.7757	0	34.4822	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1408.0	0	SC	0	2.7635	0	34.4837	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1409.0	0	SC	0	2.7587	0	34.4844	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1410.0	0	SC	0	2.7587	0	34.4844	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1411.0	0	SC	0	2.7564	0	34.4849	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1412.0	0	SC	0	2.7537	0	34.4852	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1413.0	0	SC	0	2.7525	0	34.4855	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1414.0	0	SC	0	2.7507	0	34.4858	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1415.0	0	SC	0	2.7501	0	34.4859	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1416.0	0	SC	0	2.7501	0	34.4860	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1417.0	0	SC	0	2.7494	0	34.4860	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1418.0	0	SC	0	2.7484	0	34.4863	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1419.0	0	SC	0	2.7474	0	34.4864	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1420.0	0	SC	0	2.7464	0	34.4867	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1421.0	0	SC	0	2.7450	0	34.4869	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1422.0	0	SC	0	2.7442	0	34.4869	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1423.0	0	SC	0	2.7442	0	34.4870	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1424.0	0	SC	0	2.7441	0	34.4870	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1425.0	0	SC	0	2.7440	0	34.4870	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1426.0	0	SC	0	2.7408	0	34.4873	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1427.0	0	SC	0	2.7316	0	34.4889	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1428.0	0	SC	0	2.7270	0	34.4895	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1429.0	0	SC	0	2.7190	0	34.4906	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1430.0	0	SC	0	2.7124	0	34.4917	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1431.0	0	SC	0	2.7116	0	34.4918	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1432.0	0	SC	0	2.7110	0	34.4921	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1433.0	0	SC	0	2.7077	0	34.4924	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1434.0	0	SC	0	2.7035	0	34.4931	0	1.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1435.0	0	SC	0	2.6978	0	34.4940	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1436.0	0	SC	0	2.6938	0	34.4948	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1437.0	0	SC	0	2.6935	0	34.4948	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1438.0	0	SC	0	2.6928	0	34.4950	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1439.0	0	SC	0	2.6916	0	34.4953	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1440.0	0	SC	0	2.6903	0	34.4953	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1441.0	0	SC	0	2.6894	0	34.4956	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1442.0	0	SC	0	2.6888	0	34.4957	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1443.0	0	SC	0	2.6881	0	34.4958	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1444.0	0	SC	0	2.6871	0	34.4959	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1445.0	0	SC	0	2.6865	0	34.4961	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1446.0	0	SC	0	2.6852	0	34.4964	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1447.0	0	SC	0	2.6847	0	34.4965	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1448.0	0	SC	0	2.6826	0	34.4966	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1449.0	0	SC	0	2.6801	0	34.4970	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1450.0	0	SC	0	2.6766	0	34.4975	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1451.0	0	SC	0	2.6712	0	34.4985	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1452.0	0	SC	0	2.6692	0	34.4988	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1453.0	0	SC	0	2.6679	0	34.4990	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1454.0	0	SC	0	2.6666	0	34.4992	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1455.0	0	SC	0	2.6654	0	34.4994	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1456.0	0	SC	0	2.6643	0	34.4997	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1457.0	0	SC	0	2.6639	0	34.4996	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1458.0	0	SC	0	2.6625	0	34.4998	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1459.0	0	SC	0	2.6605	0	34.5002	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1460.0	0	SC	0	2.6592	0	34.5003	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1461.0	0	SC	0	2.6591	0	34.5004	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1462.0	0	SC	0	2.6587	0	34.5006	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1463.0	0	SC	0	2.6578	0	34.5005	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1464.0	0	SC	0	2.6574	0	34.5007	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1465.0	0	SC	0	2.6567	0	34.5008	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1466.0	0	SC	0	2.6555	0	34.5011	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1467.0	0	SC	0	2.6538	0	34.5013	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1468.0	0	SC	0	2.6480	0	34.5021	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1469.0	0	SC	0	2.6380	0	34.5034	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1470.0	0	SC	0	2.6327	0	34.5043	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1471.0	0	SC	0	2.6307	0	34.5045	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1472.0	0	SC	0	2.6298	0	34.5046	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1473.0	0	SC	0	2.6290	0	34.5050	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1474.0	0	SC	0	2.6281	0	34.5050	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1475.0	0	SC	0	2.6265	0	34.5052	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1476.0	0	SC	0	2.6260	0	34.5053	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1477.0	0	SC	0	2.6259	0	34.5055	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1478.0	0	SC	0	2.6251	0	34.5057	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1479.0	0	SC	0	2.6250	0	34.5056	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1480.0	0	SC	0	2.6244	0	34.5057	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1481.0	0	SC	0	2.6233	0	34.5058	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1482.0	0	SC	0	2.6208	0	34.5063	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1483.0	0	SC	0	2.6190	0	34.5067	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1484.0	0	SC	0	2.6151	0	34.5073	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1485.0	0	SC	0	2.6141	0	34.5075	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1486.0	0	SC	0	2.6115	0	34.5080	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1487.0	0	SC	0	2.6096	0	34.5082	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1488.0	0	SC	0	2.6072	0	34.5086	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1489.0	0	SC	0	2.5993	0	34.5098	0	1.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1490.0	0	SC	0	2.5935	0	34.5105	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1491.0	0	SC	0	2.5884	0	34.5112	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1492.0	0	SC	0	2.5836	0	34.5118	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1493.0	0	SC	0	2.5814	0	34.5120	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1494.0	0	SC	0	2.5809	0	34.5122	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1495.0	0	SC	0	2.5795	0	34.5123	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1496.0	0	SC	0	2.5784	0	34.5124	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1497.0	0	SC	0	2.5780	0	34.5125	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1498.0	0	SC	0	2.5779	0	34.5125	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1499.0	0	SC	0	2.5775	0	34.5125	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1500.0	0	SC	0	2.5778	0	34.5125	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1501.0	0	SC	0	2.5775	0	34.5127	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1502.0	0	SC	0	2.5768	0	34.5128	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1503.0	0	SC	0	2.5764	0	34.5129	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1504.0	0	SC	0	2.5761	0	34.5129	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1505.0	0	SC	0	2.5756	0	34.5129	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1506.0	0	SC	0	2.5729	0	34.5131	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1507.0	0	SC	0	2.5685	0	34.5138	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1508.0	0	SC	0	2.5676	0	34.5139	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1509.0	0	SC	0	2.5663	0	34.5140	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1510.0	0	SC	0	2.5656	0	34.5142	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1511.0	0	SC	0	2.5657	0	34.5141	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1512.0	0	SC	0	2.5645	0	34.5144	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1513.0	0	SC	0	2.5630	0	34.5145	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1514.0	0	SC	0	2.5619	0	34.5148	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1515.0	0	SC	0	2.5614	0	34.5147	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1516.0	0	SC	0	2.5603	0	34.5149	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1517.0	0	SC	0	2.5596	0	34.5150	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1518.0	0	SC	0	2.5595	0	34.5150	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1519.0	0	SC	0	2.5589	0	34.5154	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1520.0	0	SC	0	2.5574	0	34.5156	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1521.0	0	SC	0	2.5542	0	34.5161	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1522.0	0	SC	0	2.5528	0	34.5162	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1523.0	0	SC	0	2.5525	0	34.5164	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1524.0	0	SC	0	2.5520	0	34.5164	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1525.0	0	SC	0	2.5505	0	34.5165	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1526.0	0	SC	0	2.5467	0	34.5170	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1527.0	0	SC	0	2.5448	0	34.5171	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1528.0	0	SC	0	2.5429	0	34.5174	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1529.0	0	SC	0	2.5403	0	34.5178	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1530.0	0	SC	0	2.5393	0	34.5179	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1531.0	0	SC	0	2.5380	0	34.5180	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1532.0	0	SC	0	2.5367	0	34.5180	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1533.0	0	SC	0	2.5356	0	34.5184	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1534.0	0	SC	0	2.5335	0	34.5187	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1535.0	0	SC	0	2.5265	0	34.5198	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1536.0	0	SC	0	2.5194	0	34.5206	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1537.0	0	SC	0	2.5170	0	34.5207	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1538.0	0	SC	0	2.5149	0	34.5212	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1539.0	0	SC	0	2.5131	0	34.5217	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1540.0	0	SC	0	2.5098	0	34.5225	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1541.0	0	SC	0	2.5069	0	34.5231	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1542.0	0	SC	0	2.5043	0	34.5237	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1543.0	0	SC	0	2.5037	0	34.5238	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1544.0	0	SC	0	2.5028	0	34.5240	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1545.0	0	SC	0	2.5024	0	34.5242	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1546.0	0	SC	0	2.5019	0	34.5241	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1547.0	0	SC	0	2.5002	0	34.5245	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1548.0	0	SC	0	2.5000	0	34.5246	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1549.0	0	SC	0	2.4983	0	34.5248	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1550.0	0	SC	0	2.4962	0	34.5251	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1551.0	0	SC	0	2.4940	0	34.5256	0	1.6	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1552.0	0	SC	0	2.4893	0	34.5264	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1553.0	0	SC	0	2.4858	0	34.5270	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1554.0	0	SC	0	2.4844	0	34.5271	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1555.0	0	SC	0	2.4820	0	34.5272	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1556.0	0	SC	0	2.4808	0	34.5275	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1557.0	0	SC	0	2.4777	0	34.5277	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1558.0	0	SC	0	2.4757	0	34.5279	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1559.0	0	SC	0	2.4736	0	34.5284	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1560.0	0	SC	0	2.4716	0	34.5287	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1561.0	0	SC	0	2.4677	0	34.5295	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1562.0	0	SC	0	2.4659	0	34.5299	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1563.0	0	SC	0	2.4635	0	34.5304	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1564.0	0	SC	0	2.4576	0	34.5316	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1565.0	0	SC	0	2.4549	0	34.5319	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1566.0	0	SC	0	2.4529	0	34.5321	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1567.0	0	SC	0	2.4517	0	34.5324	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1568.0	0	SC	0	2.4506	0	34.5325	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1569.0	0	SC	0	2.4492	0	34.5327	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1570.0	0	SC	0	2.4489	0	34.5329	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1571.0	0	SC	0	2.4486	0	34.5329	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1572.0	0	SC	0	2.4471	0	34.5330	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1573.0	0	SC	0	2.4440	0	34.5332	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1574.0	0	SC	0	2.4433	0	34.5334	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1575.0	0	SC	0	2.4417	0	34.5334	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1576.0	0	SC	0	2.4398	0	34.5337	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1577.0	0	SC	0	2.4377	0	34.5339	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1578.0	0	SC	0	2.4370	0	34.5337	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1579.0	0	SC	0	2.4354	0	34.5339	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1580.0	0	SC	0	2.4345	0	34.5342	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1581.0	0	SC	0	2.4323	0	34.5340	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1582.0	0	SC	0	2.4297	0	34.5340	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1583.0	0	SC	0	2.4259	0	34.5342	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1584.0	0	SC	0	2.4214	0	34.5349	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1585.0	0	SC	0	2.4195	0	34.5351	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1586.0	0	SC	0	2.4174	0	34.5355	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1587.0	0	SC	0	2.4156	0	34.5361	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1588.0	0	SC	0	2.4147	0	34.5364	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1589.0	0	SC	0	2.4142	0	34.5367	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1590.0	0	SC	0	2.4146	0	34.5369	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1591.0	0	SC	0	2.4146	0	34.5371	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1592.0	0	SC	0	2.4135	0	34.5372	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1593.0	0	SC	0	2.4118	0	34.5374	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1594.0	0	SC	0	2.4122	0	34.5374	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1595.0	0	SC	0	2.4124	0	34.5375	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1596.0	0	SC	0	2.4121	0	34.5376	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1597.0	0	SC	0	2.4106	0	34.5377	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1598.0	0	SC	0	2.4082	0	34.5381	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1599.0	0	SC	0	2.4062	0	34.5388	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1600.0	0	SC	0	2.4033	0	34.5394	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1601.0	0	SC	0	2.4028	0	34.5394	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1602.0	0	SC	0	2.4028	0	34.5396	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1603.0	0	SC	0	2.4028	0	34.5396	0	1.7	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1604.0	0	SC	0	2.4023	0	34.5397	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1605.0	0	SC	0	2.4014	0	34.5398	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1606.0	0	SC	0	2.3999	0	34.5401	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1607.0	0	SC	0	2.3977	0	34.5403	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1608.0	0	SC	0	2.3971	0	34.5405	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1609.0	0	SC	0	2.3962	0	34.5406	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1610.0	0	SC	0	2.3946	0	34.5409	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1611.0	0	SC	0	2.3908	0	34.5414	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1612.0	0	SC	0	2.3895	0	34.5419	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1613.0	0	SC	0	2.3884	0	34.5423	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1614.0	0	SC	0	2.3878	0	34.5424	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1615.0	0	SC	0	2.3877	0	34.5426	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1616.0	0	SC	0	2.3878	0	34.5426	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1617.0	0	SC	0	2.3876	0	34.5428	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1618.0	0	SC	0	2.3869	0	34.5430	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1619.0	0	SC	0	2.3863	0	34.5432	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1620.0	0	SC	0	2.3833	0	34.5437	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1621.0	0	SC	0	2.3724	0	34.5454	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1622.0	0	SC	0	2.3685	0	34.5464	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1623.0	0	SC	0	2.3661	0	34.5467	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1624.0	0	SC	0	2.3655	0	34.5468	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1625.0	0	SC	0	2.3646	0	34.5469	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1626.0	0	SC	0	2.3641	0	34.5471	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1627.0	0	SC	0	2.3640	0	34.5471	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1628.0	0	SC	0	2.3638	0	34.5471	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1629.0	0	SC	0	2.3633	0	34.5473	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1630.0	0	SC	0	2.3632	0	34.5474	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1631.0	0	SC	0	2.3621	0	34.5475	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1632.0	0	SC	0	2.3579	0	34.5482	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1633.0	0	SC	0	2.3567	0	34.5483	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1634.0	0	SC	0	2.3549	0	34.5485	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1635.0	0	SC	0	2.3512	0	34.5493	0	1.8	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1636.0	0	SC	0	2.3493	0	34.5496	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1637.0	0	SC	0	2.3489	0	34.5497	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1638.0	0	SC	0	2.3484	0	34.5497	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1639.0	0	SC	0	2.3480	0	34.5497	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1640.0	0	SC	0	2.3478	0	34.5497	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1641.0	0	SC	0	2.3474	0	34.5499	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1642.0	0	SC	0	2.3464	0	34.5500	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1643.0	0	SC	0	2.3453	0	34.5500	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1644.0	0	SC	0	2.3446	0	34.5501	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1645.0	0	SC	0	2.3444	0	34.5501	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1646.0	0	SC	0	2.3439	0	34.5501	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1647.0	0	SC	0	2.3434	0	34.5501	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1648.0	0	SC	0	2.3424	0	34.5504	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1649.0	0	SC	0	2.3411	0	34.5506	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1650.0	0	SC	0	2.3397	0	34.5511	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1651.0	0	SC	0	2.3389	0	34.5512	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1652.0	0	SC	0	2.3374	0	34.5513	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1653.0	0	SC	0	2.3357	0	34.5516	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1654.0	0	SC	0	2.3340	0	34.5518	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1655.0	0	SC	0	2.3326	0	34.5520	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1656.0	0	SC	0	2.3320	0	34.5521	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1657.0	0	SC	0	2.3306	0	34.5523	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1658.0	0	SC	0	2.3288	0	34.5525	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1659.0	0	SC	0	2.3278	0	34.5527	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1660.0	0	SC	0	2.3265	0	34.5529	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1661.0	0	SC	0	2.3244	0	34.5531	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1662.0	0	SC	0	2.3181	0	34.5538	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1663.0	0	SC	0	2.3145	0	34.5542	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1664.0	0	SC	0	2.3129	0	34.5545	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1665.0	0	SC	0	2.3116	0	34.5548	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1666.0	0	SC	0	2.3112	0	34.5549	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1667.0	0	SC	0	2.3104	0	34.5553	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1668.0	0	SC	0	2.3094	0	34.5553	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1669.0	0	SC	0	2.3084	0	34.5556	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1670.0	0	SC	0	2.3070	0	34.5558	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1671.0	0	SC	0	2.3047	0	34.5560	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1672.0	0	SC	0	2.3025	0	34.5563	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1673.0	0	SC	0	2.2986	0	34.5567	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1674.0	0	SC	0	2.2938	0	34.5569	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1675.0	0	SC	0	2.2916	0	34.5571	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1676.0	0	SC	0	2.2894	0	34.5573	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1677.0	0	SC	0	2.2880	0	34.5575	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1678.0	0	SC	0	2.2875	0	34.5576	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1679.0	0	SC	0	2.2871	0	34.5575	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1680.0	0	SC	0	2.2859	0	34.5576	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1681.0	0	SC	0	2.2848	0	34.5576	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1682.0	0	SC	0	2.2834	0	34.5578	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1683.0	0	SC	0	2.2829	0	34.5578	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1684.0	0	SC	0	2.2829	0	34.5578	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1685.0	0	SC	0	2.2829	0	34.5576	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1686.0	0	SC	0	2.2825	0	34.5578	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1687.0	0	SC	0	2.2823	0	34.5578	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1688.0	0	SC	0	2.2816	0	34.5578	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1689.0	0	SC	0	2.2813	0	34.5580	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1690.0	0	SC	0	2.2815	0	34.5580	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1691.0	0	SC	0	2.2816	0	34.5580	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1692.0	0	SC	0	2.2813	0	34.5578	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1693.0	0	SC	0	2.2799	0	34.5581	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1694.0	0	SC	0	2.2797	0	34.5582	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1695.0	0	SC	0	2.2796	0	34.5583	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1696.0	0	SC	0	2.2793	0	34.5581	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1697.0	0	SC	0	2.2791	0	34.5583	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1698.0	0	SC	0	2.2782	0	34.5584	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1699.0	0	SC	0	2.2768	0	34.5586	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1700.0	0	SC	0	2.2768	0	34.5586	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1701.0	0	SC	0	2.2763	0	34.5588	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1702.0	0	SC	0	2.2761	0	34.5588	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1703.0	0	SC	0	2.2757	0	34.5589	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1704.0	0	SC	0	2.2745	0	34.5591	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1705.0	0	SC	0	2.2721	0	34.5597	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1706.0	0	SC	0	2.2717	0	34.5597	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1707.0	0	SC	0	2.2717	0	34.5596	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1708.0	0	SC	0	2.2711	0	34.5597	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1709.0	0	SC	0	2.2698	0	34.5600	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1710.0	0	SC	0	2.2695	0	34.5603	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1711.0	0	SC	0	2.2697	0	34.5602	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1712.0	0	SC	0	2.2699	0	34.5602	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1713.0	0	SC	0	2.2703	0	34.5601	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1714.0	0	SC	0	2.2700	0	34.5603	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1715.0	0	SC	0	2.2681	0	34.5608	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1716.0	0	SC	0	2.2669	0	34.5610	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1717.0	0	SC	0	2.2659	0	34.5613	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1718.0	0	SC	0	2.2626	0	34.5618	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1719.0	0	SC	0	2.2600	0	34.5623	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1720.0	0	SC	0	2.2602	0	34.5622	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1721.0	0	SC	0	2.2599	0	34.5623	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1722.0	0	SC	0	2.2591	0	34.5625	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1723.0	0	SC	0	2.2592	0	34.5625	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1724.0	0	SC	0	2.2588	0	34.5628	0	1.9	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1725.0	0	SC	0	2.2593	0	34.5626	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1726.0	0	SC	0	2.2584	0	34.5628	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1727.0	0	SC	0	2.2579	0	34.5628	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1728.0	0	SC	0	2.2569	0	34.5629	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1729.0	0	SC	0	2.2565	0	34.5631	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1730.0	0	SC	0	2.2558	0	34.5630	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1731.0	0	SC	0	2.2524	0	34.5634	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1732.0	0	SC	0	2.2508	0	34.5635	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1733.0	0	SC	0	2.2478	0	34.5640	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1734.0	0	SC	0	2.2465	0	34.5643	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1735.0	0	SC	0	2.2458	0	34.5644	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1736.0	0	SC	0	2.2448	0	34.5647	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1737.0	0	SC	0	2.2454	0	34.5645	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1738.0	0	SC	0	2.2460	0	34.5643	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1739.0	0	SC	0	2.2453	0	34.5645	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1740.0	0	SC	0	2.2444	0	34.5648	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1741.0	0	SC	0	2.2438	0	34.5650	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1742.0	0	SC	0	2.2432	0	34.5653	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1743.0	0	SC	0	2.2434	0	34.5653	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1744.0	0	SC	0	2.2430	0	34.5653	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1745.0	0	SC	0	2.2423	0	34.5653	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1746.0	0	SC	0	2.2415	0	34.5655	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1747.0	0	SC	0	2.2415	0	34.5656	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1748.0	0	SC	0	2.2416	0	34.5655	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1749.0	0	SC	0	2.2421	0	34.5653	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1750.0	0	SC	0	2.2418	0	34.5656	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1751.0	0	SC	0	2.2419	0	34.5655	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1752.0	0	SC	0	2.2394	0	34.5653	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1753.0	0	SC	0	2.2341	0	34.5656	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1754.0	0	SC	0	2.2299	0	34.5658	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1755.0	0	SC	0	2.2280	0	34.5660	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1756.0	0	SC	0	2.2274	0	34.5663	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1757.0	0	SC	0	2.2261	0	34.5664	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1758.0	0	SC	0	2.2254	0	34.5664	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1759.0	0	SC	0	2.2214	0	34.5670	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1760.0	0	SC	0	2.2192	0	34.5676	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1761.0	0	SC	0	2.2184	0	34.5678	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1762.0	0	SC	0	2.2184	0	34.5678	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1763.0	0	SC	0	2.2153	0	34.5681	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1764.0	0	SC	0	2.2112	0	34.5689	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1765.0	0	SC	0	2.2090	0	34.5693	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1766.0	0	SC	0	2.2034	0	34.5702	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1767.0	0	SC	0	2.1991	0	34.5712	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1768.0	0	SC	0	2.1985	0	34.5713	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1769.0	0	SC	0	2.1983	0	34.5713	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1770.0	0	SC	0	2.1979	0	34.5713	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1771.0	0	SC	0	2.1970	0	34.5715	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1772.0	0	SC	0	2.1968	0	34.5715	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1773.0	0	SC	0	2.1960	0	34.5719	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1774.0	0	SC	0	2.1960	0	34.5717	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1775.0	0	SC	0	2.1951	0	34.5718	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1776.0	0	SC	0	2.1937	0	34.5719	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1777.0	0	SC	0	2.1918	0	34.5723	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1778.0	0	SC	0	2.1903	0	34.5725	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1779.0	0	SC	0	2.1909	0	34.5724	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1780.0	0	SC	0	2.1907	0	34.5725	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1781.0	0	SC	0	2.1897	0	34.5727	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1782.0	0	SC	0	2.1880	0	34.5730	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1783.0	0	SC	0	2.1883	0	34.5728	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1784.0	0	SC	0	2.1880	0	34.5730	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1785.0	0	SC	0	2.1876	0	34.5730	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1786.0	0	SC	0	2.1867	0	34.5730	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1787.0	0	SC	0	2.1851	0	34.5734	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1788.0	0	SC	0	2.1848	0	34.5735	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1789.0	0	SC	0	2.1825	0	34.5738	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1790.0	0	SC	0	2.1808	0	34.5740	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1791.0	0	SC	0	2.1785	0	34.5743	0	2.0	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1792.0	0	SC	0	2.1762	0	34.5747	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1793.0	0	SC	0	2.1755	0	34.5748	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1794.0	0	SC	0	2.1752	0	34.5749	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1795.0	0	SC	0	2.1758	0	34.5747	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1796.0	0	SC	0	2.1750	0	34.5749	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1797.0	0	SC	0	2.1735	0	34.5753	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1798.0	0	SC	0	2.1725	0	34.5753	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1799.0	0	SC	0	2.1712	0	34.5756	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1800.0	0	SC	0	2.1707	0	34.5756	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1801.0	0	SC	0	2.1673	0	34.5762	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1802.0	0	SC	0	2.1676	0	34.5760	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1803.0	0	SC	0	2.1682	0	34.5760	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1804.0	0	SC	0	2.1676	0	34.5763	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1805.0	0	SC	0	2.1685	0	34.5760	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1806.0	0	SC	0	2.1682	0	34.5762	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1807.0	0	SC	0	2.1661	0	34.5765	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1808.0	0	SC	0	2.1640	0	34.5768	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1809.0	0	SC	0	2.1627	0	34.5770	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1810.0	0	SC	0	2.1613	0	34.5773	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1811.0	0	SC	0	2.1606	0	34.5774	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1812.0	0	SC	0	2.1598	0	34.5775	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1813.0	0	SC	0	2.1591	0	34.5777	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1814.0	0	SC	0	2.1587	0	34.5778	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1815.0	0	SC	0	2.1580	0	34.5778	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1816.0	0	SC	0	2.1554	0	34.5781	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1817.0	0	SC	0	2.1514	0	34.5788	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1818.0	0	SC	0	2.1483	0	34.5793	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1819.0	0	SC	0	2.1471	0	34.5795	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1820.0	0	SC	0	2.1458	0	34.5797	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1821.0	0	SC	0	2.1451	0	34.5798	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1822.0	0	SC	0	2.1448	0	34.5799	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1823.0	0	SC	0	2.1446	0	34.5799	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1824.0	0	SC	0	2.1441	0	34.5802	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1825.0	0	SC	0	2.1440	0	34.5800	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1826.0	0	SC	0	2.1429	0	34.5801	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1827.0	0	SC	0	2.1407	0	34.5805	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1828.0	0	SC	0	2.1396	0	34.5807	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1829.0	0	SC	0	2.1390	0	34.5810	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1830.0	0	SC	0	2.1388	0	34.5807	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1831.0	0	SC	0	2.1382	0	34.5810	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1832.0	0	SC	0	2.1375	0	34.5811	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1833.0	0	SC	0	2.1370	0	34.5813	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1834.0	0	SC	0	2.1361	0	34.5815	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1835.0	0	SC	0	2.1361	0	34.5814	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1836.0	0	SC	0	2.1356	0	34.5813	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1837.0	0	SC	0	2.1335	0	34.5817	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1838.0	0	SC	0	2.1311	0	34.5823	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1839.0	0	SC	0	2.1307	0	34.5824	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1840.0	0	SC	0	2.1304	0	34.5825	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1841.0	0	SC	0	2.1299	0	34.5827	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1842.0	0	SC	0	2.1299	0	34.5827	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1843.0	0	SC	0	2.1296	0	34.5825	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1844.0	0	SC	0	2.1283	0	34.5828	0	2.1	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1845.0	0	SC	0	2.1277	0	34.5830	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1846.0	0	SC	0	2.1274	0	34.5831	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1847.0	0	SC	0	2.1276	0	34.5830	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1848.0	0	SC	0	2.1277	0	34.5831	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1849.0	0	SC	0	2.1276	0	34.5833	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1850.0	0	SC	0	2.1277	0	34.5832	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1851.0	0	SC	0	2.1267	0	34.5834	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1852.0	0	SC	0	2.1220	0	34.5844	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1853.0	0	SC	0	2.1213	0	34.5846	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1854.0	0	SC	0	2.1208	0	34.5847	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1855.0	0	SC	0	2.1208	0	34.5848	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1856.0	0	SC	0	2.1205	0	34.5849	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1857.0	0	SC	0	2.1197	0	34.5852	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1858.0	0	SC	0	2.1196	0	34.5852	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1859.0	0	SC	0	2.1190	0	34.5852	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1860.0	0	SC	0	2.1174	0	34.5855	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1861.0	0	SC	0	2.1162	0	34.5858	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1862.0	0	SC	0	2.1161	0	34.5857	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1863.0	0	SC	0	2.1152	0	34.5859	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1864.0	0	SC	0	2.1140	0	34.5861	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1865.0	0	SC	0	2.1120	0	34.5866	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1866.0	0	SC	0	2.1112	0	34.5867	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1867.0	0	SC	0	2.1112	0	34.5869	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1868.0	0	SC	0	2.1108	0	34.5870	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1869.0	0	SC	0	2.1107	0	34.5870	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1870.0	0	SC	0	2.1108	0	34.5870	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1871.0	0	SC	0	2.1107	0	34.5870	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1872.0	0	SC	0	2.1094	0	34.5872	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1873.0	0	SC	0	2.1079	0	34.5875	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1874.0	0	SC	0	2.1072	0	34.5876	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1875.0	0	SC	0	2.1070	0	34.5880	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1876.0	0	SC	0	2.1068	0	34.5881	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1877.0	0	SC	0	2.1059	0	34.5881	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1878.0	0	SC	0	2.1043	0	34.5882	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1879.0	0	SC	0	2.1023	0	34.5888	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1880.0	0	SC	0	2.1014	0	34.5888	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1881.0	0	SC	0	2.1007	0	34.5891	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1882.0	0	SC	0	2.0996	0	34.5890	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1883.0	0	SC	0	2.0990	0	34.5891	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1884.0	0	SC	0	2.0989	0	34.5891	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1885.0	0	SC	0	2.0987	0	34.5891	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1886.0	0	SC	0	2.0985	0	34.5891	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1887.0	0	SC	0	2.0976	0	34.5892	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1888.0	0	SC	0	2.0963	0	34.5893	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1889.0	0	SC	0	2.0953	0	34.5894	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1890.0	0	SC	0	2.0939	0	34.5895	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1891.0	0	SC	0	2.0903	0	34.5902	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1892.0	0	SC	0	2.0878	0	34.5908	0	2.2	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1893.0	0	SC	0	2.0874	0	34.5909	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1894.0	0	SC	0	2.0847	0	34.5912	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1895.0	0	SC	0	2.0826	0	34.5915	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1896.0	0	SC	0	2.0800	0	34.5917	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1897.0	0	SC	0	2.0764	0	34.5921	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1898.0	0	SC	0	2.0740	0	34.5924	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1899.0	0	SC	0	2.0712	0	34.5929	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1900.0	0	SC	0	2.0701	0	34.5930	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1901.0	0	SC	0	2.0697	0	34.5931	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1902.0	0	SC	0	2.0697	0	34.5932	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1903.0	0	SC	0	2.0693	0	34.5932	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1904.0	0	SC	0	2.0686	0	34.5934	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1905.0	0	SC	0	2.0681	0	34.5935	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1906.0	0	SC	0	2.0673	0	34.5936	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1907.0	0	SC	0	2.0658	0	34.5938	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1908.0	0	SC	0	2.0647	0	34.5942	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1909.0	0	SC	0	2.0643	0	34.5942	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1910.0	0	SC	0	2.0641	0	34.5944	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1911.0	0	SC	0	2.0626	0	34.5944	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1912.0	0	SC	0	2.0617	0	34.5947	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1913.0	0	SC	0	2.0611	0	34.5947	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1914.0	0	SC	0	2.0601	0	34.5950	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1915.0	0	SC	0	2.0586	0	34.5952	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1916.0	0	SC	0	2.0577	0	34.5954	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1917.0	0	SC	0	2.0552	0	34.5957	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1918.0	0	SC	0	2.0539	0	34.5959	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1919.0	0	SC	0	2.0530	0	34.5963	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1920.0	0	SC	0	2.0516	0	34.5964	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1921.0	0	SC	0	2.0499	0	34.5967	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1922.0	0	SC	0	2.0485	0	34.5968	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1923.0	0	SC	0	2.0479	0	34.5970	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1924.0	0	SC	0	2.0463	0	34.5974	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1925.0	0	SC	0	2.0454	0	34.5974	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1926.0	0	SC	0	2.0445	0	34.5976	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1927.0	0	SC	0	2.0441	0	34.5976	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1928.0	0	SC	0	2.0421	0	34.5981	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1929.0	0	SC	0	2.0411	0	34.5983	0	2.3	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1930.0	0	SC	0	2.0401	0	34.5985	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1931.0	0	SC	0	2.0398	0	34.5985	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1932.0	0	SC	0	2.0395	0	34.5987	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1933.0	0	SC	0	2.0392	0	34.5987	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1934.0	0	SC	0	2.0389	0	34.5987	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1935.0	0	SC	0	2.0377	0	34.5989	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1936.0	0	SC	0	2.0367	0	34.5991	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1937.0	0	SC	0	2.0354	0	34.5992	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1938.0	0	SC	0	2.0340	0	34.5996	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1939.0	0	SC	0	2.0334	0	34.5998	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1940.0	0	SC	0	2.0327	0	34.6000	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1941.0	0	SC	0	2.0318	0	34.6003	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1942.0	0	SC	0	2.0314	0	34.6004	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1943.0	0	SC	0	2.0316	0	34.6004	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1944.0	0	SC	0	2.0318	0	34.6001	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1945.0	0	SC	0	2.0312	0	34.6003	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1946.0	0	SC	0	2.0306	0	34.6006	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1947.0	0	SC	0	2.0301	0	34.6006	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1948.0	0	SC	0	2.0299	0	34.6008	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1949.0	0	SC	0	2.0298	0	34.6008	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1950.0	0	SC	0	2.0297	0	34.6008	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1951.0	0	SC	0	2.0293	0	34.6009	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1952.0	0	SC	0	2.0290	0	34.6009	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1953.0	0	SC	0	2.0280	0	34.6011	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1954.0	0	SC	0	2.0258	0	34.6016	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1955.0	0	SC	0	2.0224	0	34.6019	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1956.0	0	SC	0	2.0219	0	34.6021	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1957.0	0	SC	0	2.0217	0	34.6021	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1958.0	0	SC	0	2.0214	0	34.6023	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1959.0	0	SC	0	2.0212	0	34.6023	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1960.0	0	SC	0	2.0211	0	34.6023	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1961.0	0	SC	0	2.0195	0	34.6024	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1962.0	0	SC	0	2.0176	0	34.6028	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1963.0	0	SC	0	2.0169	0	34.6030	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1964.0	0	SC	0	2.0152	0	34.6033	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1965.0	0	SC	0	2.0123	0	34.6038	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1966.0	0	SC	0	2.0115	0	34.6039	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1967.0	0	SC	0	2.0109	0	34.6040	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1968.0	0	SC	0	2.0096	0	34.6041	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1969.0	0	SC	0	2.0096	0	34.6041	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1970.0	0	SC	0	2.0093	0	34.6041	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1971.0	0	SC	0	2.0086	0	34.6043	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1972.0	0	SC	0	2.0081	0	34.6044	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1973.0	0	SC	0	2.0067	0	34.6046	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1974.0	0	SC	0	2.0062	0	34.6046	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1975.0	0	SC	0	2.0048	0	34.6048	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1976.0	0	SC	0	2.0037	0	34.6049	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1977.0	0	SC	0	2.0031	0	34.6049	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1978.0	0	SC	0	2.0029	0	34.6051	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1979.0	0	SC	0	2.0029	0	34.6049	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1980.0	0	SC	0	2.0022	0	34.6049	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1981.0	0	SC	0	1.9992	0	34.6054	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1982.0	0	SC	0	1.9976	0	34.6056	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1983.0	0	SC	0	1.9969	0	34.6057	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1984.0	0	SC	0	1.9949	0	34.6058	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1985.0	0	SC	0	1.9926	0	34.6061	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1986.0	0	SC	0	1.9913	0	34.6063	0	2.4	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1987.0	0	SC	0	1.9904	0	34.6064	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1988.0	0	SC	0	1.9899	0	34.6064	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1989.0	0	SC	0	1.9893	0	34.6064	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1990.0	0	SC	0	1.9888	0	34.6064	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1991.0	0	SC	0	1.9876	0	34.6067	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1992.0	0	SC	0	1.9866	0	34.6068	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1993.0	0	SC	0	1.9860	0	34.6068	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1994.0	0	SC	0	1.9841	0	34.6072	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1995.0	0	SC	0	1.9830	0	34.6073	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1996.0	0	SC	0	1.9806	0	34.6076	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1997.0	0	SC	0	1.9788	0	34.6078	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1998.0	0	SC	0	1.9771	0	34.6079	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	1999.0	0	SC	0	1.9744	0	34.6084	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2000.0	0	SC	0	1.9694	0	34.6091	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2001.0	0	SC	0	1.9686	0	34.6094	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2002.0	0	SC	0	1.9683	0	34.6094	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2003.0	0	SC	0	1.9682	0	34.6094	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2004.0	0	SC	0	1.9682	0	34.6094	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2005.0	0	SC	0	1.9681	0	34.6096	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2006.0	0	SC	0	1.9681	0	34.6098	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2007.0	0	SC	0	1.9684	0	34.6096	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2008.0	0	SC	0	1.9685	0	34.6096	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2009.0	0	SC	0	1.9680	0	34.6098	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2010.0	0	SC	0	1.9673	0	34.6100	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2011.0	0	SC	0	1.9674	0	34.6100	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2012.0	0	SC	0	1.9672	0	34.6100	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2013.0	0	SC	0	1.9667	0	34.6102	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2014.0	0	SC	0	1.9664	0	34.6104	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2015.0	0	SC	0	1.9664	0	34.6104	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2016.0	0	SC	0	1.9661	0	34.6104	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2017.0	0	SC	0	1.9658	0	34.6106	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2018.0	0	SC	0	1.9655	0	34.6105	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2019.0	0	SC	0	1.9649	0	34.6108	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2020.0	0	SC	0	1.9652	0	34.6109	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2021.0	0	SC	0	1.9656	0	34.6108	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2022.0	0	SC	0	1.9658	0	34.6108	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2023.0	0	SC	0	1.9659	0	34.6107	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2024.0	0	SC	0	1.9654	0	34.6110	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2025.0	0	SC	0	1.9648	0	34.6111	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2026.0	0	SC	0	1.9647	0	34.6110	0	2.5	0
JGQH___2011681	001	C	01/11/2011	23:58	137.0128	25.9969	0	2027.0	0	SC	0	1.9646	0	34.6111	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	3.0	0	SC	0	25.0053	0	34.8756	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	4.0	0	SC	0	25.0049	0	34.8756	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	5.0	0	SC	0	25.0053	0	34.8756	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	6.0	0	SC	0	25.0090	0	34.8765	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	7.0	0	SC	0	25.0146	0	34.8763	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	8.0	0	SC	0	25.0211	0	34.8765	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	9.0	0	SC	0	25.0222	0	34.8762	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	10.0	0	SC	0	25.0234	0	34.8766	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	11.0	0	SC	0	25.0211	0	34.8766	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	12.0	0	SC	0	25.0201	0	34.8765	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	13.0	0	SC	0	25.0212	0	34.8765	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	14.0	0	SC	0	25.0198	0	34.8766	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	15.0	0	SC	0	25.0202	0	34.8765	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	16.0	0	SC	0	25.0203	0	34.8763	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	17.0	0	SC	0	25.0207	0	34.8770	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	18.0	0	SC	0	25.0216	0	34.8772	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	19.0	0	SC	0	25.0224	0	34.8772	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	20.0	0	SC	0	25.0221	0	34.8770	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	21.0	0	SC	0	25.0245	0	34.8774	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	22.0	0	SC	0	25.0259	0	34.8776	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	23.0	0	SC	0	25.0248	0	34.8777	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	24.0	0	SC	0	25.0258	0	34.8778	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	25.0	0	SC	0	25.0263	0	34.8778	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	26.0	0	SC	0	25.0262	0	34.8780	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	27.0	0	SC	0	25.0236	0	34.8777	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	28.0	0	SC	0	25.0228	0	34.8778	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	29.0	0	SC	0	25.0236	0	34.8778	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	30.0	0	SC	0	25.0244	0	34.8778	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	31.0	0	SC	0	25.0253	0	34.8781	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	32.0	0	SC	0	25.0233	0	34.8778	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	33.0	0	SC	0	25.0233	0	34.8777	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	34.0	0	SC	0	25.0231	0	34.8776	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	35.0	0	SC	0	25.0272	0	34.8780	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	36.0	0	SC	0	25.0275	0	34.8778	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	37.0	0	SC	0	25.0271	0	34.8778	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	38.0	0	SC	0	25.0269	0	34.8782	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	39.0	0	SC	0	25.0278	0	34.8787	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	40.0	0	SC	0	25.0289	0	34.8789	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	41.0	0	SC	0	25.0299	0	34.8788	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	42.0	0	SC	0	25.0270	0	34.8783	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	43.0	0	SC	0	25.0251	0	34.8781	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	44.0	0	SC	0	25.0292	0	34.8783	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	45.0	0	SC	0	25.0297	0	34.8784	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	46.0	0	SC	0	25.0258	0	34.8782	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	47.0	0	SC	0	25.0271	0	34.8784	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	48.0	0	SC	0	25.0293	0	34.8789	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	49.0	0	SC	0	25.0279	0	34.8787	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	50.0	0	SC	0	25.0289	0	34.8788	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	51.0	0	SC	0	25.0300	0	34.8786	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	52.0	0	SC	0	25.0327	0	34.8792	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	53.0	0	SC	0	25.0340	0	34.8796	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	54.0	0	SC	0	25.0341	0	34.8804	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	55.0	0	SC	0	25.0344	0	34.8808	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	56.0	0	SC	0	25.0346	0	34.8810	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	57.0	0	SC	0	25.0349	0	34.8814	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	58.0	0	SC	0	25.0352	0	34.8810	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	59.0	0	SC	0	25.0354	0	34.8808	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	60.0	0	SC	0	25.0352	0	34.8805	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	61.0	0	SC	0	25.0359	0	34.8808	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	62.0	0	SC	0	25.0356	0	34.8808	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	63.0	0	SC	0	25.0351	0	34.8804	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	64.0	0	SC	0	25.0359	0	34.8807	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	65.0	0	SC	0	25.0358	0	34.8806	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	66.0	0	SC	0	25.0359	0	34.8806	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	67.0	0	SC	0	25.0360	0	34.8805	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	68.0	0	SC	0	25.0363	0	34.8804	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	69.0	0	SC	0	25.0363	0	34.8803	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	70.0	0	SC	0	25.0363	0	34.8802	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	71.0	0	SC	0	25.0362	0	34.8801	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	72.0	0	SC	0	25.0375	0	34.8808	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	73.0	0	SC	0	25.0380	0	34.8815	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	74.0	0	SC	0	25.0386	0	34.8823	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	75.0	0	SC	0	25.0391	0	34.8825	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	76.0	0	SC	0	25.0393	0	34.8825	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	77.0	0	SC	0	25.0392	0	34.8823	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	78.0	0	SC	0	25.0397	0	34.8828	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	79.0	0	SC	0	25.0400	0	34.8829	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	80.0	0	SC	0	25.0401	0	34.8831	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	81.0	0	SC	0	25.0401	0	34.8831	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	82.0	0	SC	0	25.0403	0	34.8833	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	83.0	0	SC	0	25.0407	0	34.8832	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	84.0	0	SC	0	25.0404	0	34.8833	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	85.0	0	SC	0	25.0399	0	34.8831	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	86.0	0	SC	0	25.0388	0	34.8827	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	87.0	0	SC	0	25.0381	0	34.8828	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	88.0	0	SC	0	25.0386	0	34.8825	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	89.0	0	SC	0	25.0386	0	34.8825	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	90.0	0	SC	0	25.0386	0	34.8828	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	91.0	0	SC	0	25.0385	0	34.8828	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	92.0	0	SC	0	25.0376	0	34.8831	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	93.0	0	SC	0	25.0360	0	34.8836	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	94.0	0	SC	0	25.0292	0	34.8845	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	95.0	0	SC	0	25.0142	0	34.8855	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	96.0	0	SC	0	24.9423	0	34.8865	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	97.0	0	SC	0	24.7781	0	34.8911	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	98.0	0	SC	0	24.6638	0	34.8936	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	99.0	0	SC	0	24.5548	0	34.8927	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	100.0	0	SC	0	24.4187	0	34.8904	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	101.0	0	SC	0	24.3323	0	34.8908	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	102.0	0	SC	0	24.2288	0	34.8875	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	103.0	0	SC	0	24.0514	0	34.8819	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	104.0	0	SC	0	23.9835	0	34.8802	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	105.0	0	SC	0	23.9133	0	34.8774	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	106.0	0	SC	0	23.7942	0	34.8739	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	107.0	0	SC	0	23.5701	0	34.8649	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	108.0	0	SC	0	23.3453	0	34.8610	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	109.0	0	SC	0	23.2693	0	34.8607	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	110.0	0	SC	0	23.1808	0	34.8592	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	111.0	0	SC	0	23.1580	0	34.8587	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	112.0	0	SC	0	23.1347	0	34.8576	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	113.0	0	SC	0	23.1184	0	34.8567	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	114.0	0	SC	0	23.0876	0	34.8545	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	115.0	0	SC	0	23.0266	0	34.8508	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	116.0	0	SC	0	22.7577	0	34.8371	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	117.0	0	SC	0	22.6401	0	34.8369	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	118.0	0	SC	0	22.5308	0	34.8341	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	119.0	0	SC	0	22.4060	0	34.8354	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	120.0	0	SC	0	22.3517	0	34.8382	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	121.0	0	SC	0	22.3271	0	34.8386	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	122.0	0	SC	0	22.2757	0	34.8369	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	123.0	0	SC	0	22.2121	0	34.8358	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	124.0	0	SC	0	22.1538	0	34.8355	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	125.0	0	SC	0	22.0973	0	34.8344	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	126.0	0	SC	0	22.0241	0	34.8327	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	127.0	0	SC	0	21.9998	0	34.8330	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	128.0	0	SC	0	21.9880	0	34.8332	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	129.0	0	SC	0	21.9800	0	34.8335	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	130.0	0	SC	0	21.8681	0	34.8264	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	131.0	0	SC	0	21.7893	0	34.8236	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	132.0	0	SC	0	21.7374	0	34.8194	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	133.0	0	SC	0	21.6925	0	34.8146	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	134.0	0	SC	0	21.5907	0	34.8029	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	135.0	0	SC	0	21.4874	0	34.7889	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	136.0	0	SC	0	21.3486	0	34.7719	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	137.0	0	SC	0	21.2432	0	34.7658	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	138.0	0	SC	0	21.1070	0	34.7603	0	4.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	139.0	0	SC	0	21.0161	0	34.7575	0	4.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	140.0	0	SC	0	20.9285	0	34.7568	0	4.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	141.0	0	SC	0	20.8550	0	34.7573	0	4.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	142.0	0	SC	0	20.8154	0	34.7587	0	4.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	143.0	0	SC	0	20.7314	0	34.7553	0	4.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	144.0	0	SC	0	20.6015	0	34.7556	0	4.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	145.0	0	SC	0	20.4979	0	34.7582	0	4.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	146.0	0	SC	0	20.4859	0	34.7593	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	147.0	0	SC	0	20.4428	0	34.7622	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	148.0	0	SC	0	20.4061	0	34.7630	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	149.0	0	SC	0	20.3171	0	34.7605	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	150.0	0	SC	0	20.2325	0	34.7593	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	151.0	0	SC	0	20.1848	0	34.7598	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	152.0	0	SC	0	20.1769	0	34.7603	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	153.0	0	SC	0	20.1620	0	34.7599	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	154.0	0	SC	0	20.1097	0	34.7603	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	155.0	0	SC	0	20.0618	0	34.7603	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	156.0	0	SC	0	20.0125	0	34.7594	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	157.0	0	SC	0	19.9495	0	34.7592	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	158.0	0	SC	0	19.8168	0	34.7557	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	159.0	0	SC	0	19.6534	0	34.7533	0	4.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	160.0	0	SC	0	19.6132	0	34.7536	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	161.0	0	SC	0	19.6073	0	34.7542	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	162.0	0	SC	0	19.5961	0	34.7541	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	163.0	0	SC	0	19.5709	0	34.7537	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	164.0	0	SC	0	19.5174	0	34.7516	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	165.0	0	SC	0	19.4684	0	34.7518	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	166.0	0	SC	0	19.4380	0	34.7509	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	167.0	0	SC	0	19.3856	0	34.7498	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	168.0	0	SC	0	19.3143	0	34.7478	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	169.0	0	SC	0	19.2586	0	34.7481	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	170.0	0	SC	0	19.2152	0	34.7489	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	171.0	0	SC	0	19.2046	0	34.7501	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	172.0	0	SC	0	19.2041	0	34.7507	0	4.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	173.0	0	SC	0	19.1998	0	34.7515	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	174.0	0	SC	0	19.1866	0	34.7523	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	175.0	0	SC	0	19.1668	0	34.7531	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	176.0	0	SC	0	19.1286	0	34.7539	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	177.0	0	SC	0	19.0760	0	34.7532	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	178.0	0	SC	0	19.0255	0	34.7541	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	179.0	0	SC	0	19.0191	0	34.7540	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	180.0	0	SC	0	19.0113	0	34.7542	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	181.0	0	SC	0	18.9762	0	34.7543	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	182.0	0	SC	0	18.9417	0	34.7555	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	183.0	0	SC	0	18.9313	0	34.7545	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	184.0	0	SC	0	18.8883	0	34.7531	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	185.0	0	SC	0	18.8348	0	34.7523	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	186.0	0	SC	0	18.8063	0	34.7498	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	187.0	0	SC	0	18.7799	0	34.7480	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	188.0	0	SC	0	18.7591	0	34.7489	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	189.0	0	SC	0	18.7429	0	34.7488	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	190.0	0	SC	0	18.7228	0	34.7488	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	191.0	0	SC	0	18.7086	0	34.7490	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	192.0	0	SC	0	18.6880	0	34.7486	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	193.0	0	SC	0	18.6672	0	34.7490	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	194.0	0	SC	0	18.6465	0	34.7495	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	195.0	0	SC	0	18.6392	0	34.7501	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	196.0	0	SC	0	18.6340	0	34.7511	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	197.0	0	SC	0	18.6095	0	34.7531	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	198.0	0	SC	0	18.5757	0	34.7560	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	199.0	0	SC	0	18.5136	0	34.7524	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	200.0	0	SC	0	18.5014	0	34.7521	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	201.0	0	SC	0	18.4941	0	34.7517	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	202.0	0	SC	0	18.4719	0	34.7511	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	203.0	0	SC	0	18.4317	0	34.7511	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	204.0	0	SC	0	18.4088	0	34.7505	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	205.0	0	SC	0	18.3870	0	34.7516	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	206.0	0	SC	0	18.3729	0	34.7521	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	207.0	0	SC	0	18.3635	0	34.7517	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	208.0	0	SC	0	18.3470	0	34.7507	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	209.0	0	SC	0	18.3403	0	34.7501	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	210.0	0	SC	0	18.3342	0	34.7494	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	211.0	0	SC	0	18.3294	0	34.7493	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	212.0	0	SC	0	18.3224	0	34.7491	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	213.0	0	SC	0	18.3198	0	34.7491	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	214.0	0	SC	0	18.3139	0	34.7485	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	215.0	0	SC	0	18.3027	0	34.7478	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	216.0	0	SC	0	18.2876	0	34.7473	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	217.0	0	SC	0	18.2489	0	34.7450	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	218.0	0	SC	0	18.1463	0	34.7417	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	219.0	0	SC	0	18.1013	0	34.7394	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	220.0	0	SC	0	18.0961	0	34.7390	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	221.0	0	SC	0	18.0908	0	34.7384	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	222.0	0	SC	0	18.0833	0	34.7380	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	223.0	0	SC	0	18.0662	0	34.7365	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	224.0	0	SC	0	18.0454	0	34.7351	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	225.0	0	SC	0	18.0003	0	34.7319	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	226.0	0	SC	0	17.9384	0	34.7301	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	227.0	0	SC	0	17.9099	0	34.7295	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	228.0	0	SC	0	17.8721	0	34.7271	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	229.0	0	SC	0	17.8360	0	34.7247	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	230.0	0	SC	0	17.8161	0	34.7238	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	231.0	0	SC	0	17.7987	0	34.7230	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	232.0	0	SC	0	17.7891	0	34.7227	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	233.0	0	SC	0	17.7761	0	34.7227	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	234.0	0	SC	0	17.7496	0	34.7221	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	235.0	0	SC	0	17.7216	0	34.7205	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	236.0	0	SC	0	17.6718	0	34.7170	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	237.0	0	SC	0	17.6136	0	34.7135	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	238.0	0	SC	0	17.5448	0	34.7109	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	239.0	0	SC	0	17.5333	0	34.7124	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	240.0	0	SC	0	17.5286	0	34.7129	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	241.0	0	SC	0	17.5256	0	34.7135	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	242.0	0	SC	0	17.5237	0	34.7139	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	243.0	0	SC	0	17.5212	0	34.7142	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	244.0	0	SC	0	17.5190	0	34.7143	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	245.0	0	SC	0	17.5136	0	34.7144	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	246.0	0	SC	0	17.5072	0	34.7142	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	247.0	0	SC	0	17.5015	0	34.7139	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	248.0	0	SC	0	17.4944	0	34.7135	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	249.0	0	SC	0	17.4887	0	34.7132	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	250.0	0	SC	0	17.4828	0	34.7129	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	251.0	0	SC	0	17.4791	0	34.7127	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	252.0	0	SC	0	17.4700	0	34.7119	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	253.0	0	SC	0	17.4568	0	34.7109	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	254.0	0	SC	0	17.4410	0	34.7097	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	255.0	0	SC	0	17.4253	0	34.7087	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	256.0	0	SC	0	17.4190	0	34.7085	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	257.0	0	SC	0	17.4127	0	34.7082	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	258.0	0	SC	0	17.3984	0	34.7072	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	259.0	0	SC	0	17.3779	0	34.7055	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	260.0	0	SC	0	17.3596	0	34.7047	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	261.0	0	SC	0	17.3369	0	34.7039	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	262.0	0	SC	0	17.3097	0	34.7036	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	263.0	0	SC	0	17.2896	0	34.7025	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	264.0	0	SC	0	17.2708	0	34.7025	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	265.0	0	SC	0	17.2588	0	34.7025	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	266.0	0	SC	0	17.2337	0	34.7015	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	267.0	0	SC	0	17.2073	0	34.7040	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	268.0	0	SC	0	17.1942	0	34.7046	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	269.0	0	SC	0	17.1805	0	34.7040	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	270.0	0	SC	0	17.1760	0	34.7040	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	271.0	0	SC	0	17.1706	0	34.7035	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	272.0	0	SC	0	17.1689	0	34.7034	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	273.0	0	SC	0	17.1610	0	34.7027	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	274.0	0	SC	0	17.1472	0	34.7023	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	275.0	0	SC	0	17.1084	0	34.7012	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	276.0	0	SC	0	17.0747	0	34.7001	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	277.0	0	SC	0	17.0538	0	34.6988	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	278.0	0	SC	0	17.0312	0	34.6973	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	279.0	0	SC	0	17.0015	0	34.6957	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	280.0	0	SC	0	16.9814	0	34.6948	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	281.0	0	SC	0	16.9720	0	34.6943	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	282.0	0	SC	0	16.9535	0	34.6933	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	283.0	0	SC	0	16.9430	0	34.6932	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	284.0	0	SC	0	16.9407	0	34.6932	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	285.0	0	SC	0	16.9328	0	34.6928	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	286.0	0	SC	0	16.9203	0	34.6922	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	287.0	0	SC	0	16.9101	0	34.6918	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	288.0	0	SC	0	16.8969	0	34.6915	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	289.0	0	SC	0	16.8930	0	34.6914	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	290.0	0	SC	0	16.8873	0	34.6908	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	291.0	0	SC	0	16.8780	0	34.6900	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	292.0	0	SC	0	16.8717	0	34.6898	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	293.0	0	SC	0	16.8615	0	34.6895	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	294.0	0	SC	0	16.8387	0	34.6887	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	295.0	0	SC	0	16.8215	0	34.6885	0	4.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	296.0	0	SC	0	16.8123	0	34.6883	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	297.0	0	SC	0	16.7991	0	34.6876	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	298.0	0	SC	0	16.7479	0	34.6854	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	299.0	0	SC	0	16.7058	0	34.6841	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	300.0	0	SC	0	16.6852	0	34.6832	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	301.0	0	SC	0	16.6723	0	34.6830	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	302.0	0	SC	0	16.6640	0	34.6828	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	303.0	0	SC	0	16.6514	0	34.6826	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	304.0	0	SC	0	16.6489	0	34.6830	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	305.0	0	SC	0	16.6486	0	34.6831	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	306.0	0	SC	0	16.6472	0	34.6831	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	307.0	0	SC	0	16.6466	0	34.6831	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	308.0	0	SC	0	16.6410	0	34.6830	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	309.0	0	SC	0	16.6364	0	34.6830	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	310.0	0	SC	0	16.6319	0	34.6828	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	311.0	0	SC	0	16.6274	0	34.6826	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	312.0	0	SC	0	16.6242	0	34.6826	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	313.0	0	SC	0	16.6238	0	34.6826	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	314.0	0	SC	0	16.6235	0	34.6826	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	315.0	0	SC	0	16.6222	0	34.6826	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	316.0	0	SC	0	16.6143	0	34.6823	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	317.0	0	SC	0	16.6066	0	34.6819	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	318.0	0	SC	0	16.5986	0	34.6815	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	319.0	0	SC	0	16.5801	0	34.6804	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	320.0	0	SC	0	16.5514	0	34.6785	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	321.0	0	SC	0	16.5162	0	34.6768	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	322.0	0	SC	0	16.5079	0	34.6766	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	323.0	0	SC	0	16.4829	0	34.6755	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	324.0	0	SC	0	16.4481	0	34.6740	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	325.0	0	SC	0	16.4343	0	34.6742	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	326.0	0	SC	0	16.4151	0	34.6729	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	327.0	0	SC	0	16.3946	0	34.6719	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	328.0	0	SC	0	16.3297	0	34.6658	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	329.0	0	SC	0	16.2720	0	34.6627	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	330.0	0	SC	0	16.2252	0	34.6602	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	331.0	0	SC	0	16.2105	0	34.6590	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	332.0	0	SC	0	16.1890	0	34.6573	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	333.0	0	SC	0	16.1316	0	34.6527	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	334.0	0	SC	0	16.0871	0	34.6504	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	335.0	0	SC	0	16.0505	0	34.6480	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	336.0	0	SC	0	16.0321	0	34.6472	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	337.0	0	SC	0	16.0190	0	34.6465	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	338.0	0	SC	0	15.9940	0	34.6440	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	339.0	0	SC	0	15.9517	0	34.6408	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	340.0	0	SC	0	15.8996	0	34.6370	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	341.0	0	SC	0	15.8806	0	34.6361	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	342.0	0	SC	0	15.8641	0	34.6346	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	343.0	0	SC	0	15.8395	0	34.6331	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	344.0	0	SC	0	15.8288	0	34.6327	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	345.0	0	SC	0	15.8180	0	34.6319	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	346.0	0	SC	0	15.7855	0	34.6287	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	347.0	0	SC	0	15.7403	0	34.6254	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	348.0	0	SC	0	15.7042	0	34.6236	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	349.0	0	SC	0	15.6972	0	34.6233	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	350.0	0	SC	0	15.6734	0	34.6215	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	351.0	0	SC	0	15.6549	0	34.6201	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	352.0	0	SC	0	15.6388	0	34.6195	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	353.0	0	SC	0	15.6323	0	34.6190	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	354.0	0	SC	0	15.6228	0	34.6184	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	355.0	0	SC	0	15.6142	0	34.6181	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	356.0	0	SC	0	15.5967	0	34.6167	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	357.0	0	SC	0	15.5504	0	34.6123	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	358.0	0	SC	0	15.4546	0	34.6055	0	4.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	359.0	0	SC	0	15.3965	0	34.6021	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	360.0	0	SC	0	15.3789	0	34.6013	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	361.0	0	SC	0	15.3331	0	34.5974	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	362.0	0	SC	0	15.3069	0	34.5967	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	363.0	0	SC	0	15.2979	0	34.5966	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	364.0	0	SC	0	15.2738	0	34.5951	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	365.0	0	SC	0	15.2690	0	34.5953	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	366.0	0	SC	0	15.2673	0	34.5953	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	367.0	0	SC	0	15.2624	0	34.5949	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	368.0	0	SC	0	15.2565	0	34.5946	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	369.0	0	SC	0	15.2415	0	34.5935	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	370.0	0	SC	0	15.2335	0	34.5934	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	371.0	0	SC	0	15.2232	0	34.5924	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	372.0	0	SC	0	15.2097	0	34.5918	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	373.0	0	SC	0	15.1955	0	34.5903	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	374.0	0	SC	0	15.1857	0	34.5899	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	375.0	0	SC	0	15.1758	0	34.5893	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	376.0	0	SC	0	15.1629	0	34.5882	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	377.0	0	SC	0	15.1477	0	34.5871	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	378.0	0	SC	0	15.1402	0	34.5867	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	379.0	0	SC	0	15.1289	0	34.5857	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	380.0	0	SC	0	15.1047	0	34.5837	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	381.0	0	SC	0	15.0716	0	34.5812	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	382.0	0	SC	0	15.0442	0	34.5794	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	383.0	0	SC	0	15.0352	0	34.5789	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	384.0	0	SC	0	15.0313	0	34.5788	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	385.0	0	SC	0	15.0270	0	34.5786	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	386.0	0	SC	0	15.0231	0	34.5784	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	387.0	0	SC	0	14.9889	0	34.5751	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	388.0	0	SC	0	14.9588	0	34.5733	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	389.0	0	SC	0	14.8909	0	34.5665	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	390.0	0	SC	0	14.8348	0	34.5640	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	391.0	0	SC	0	14.8223	0	34.5630	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	392.0	0	SC	0	14.7962	0	34.5600	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	393.0	0	SC	0	14.7303	0	34.5560	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	394.0	0	SC	0	14.7143	0	34.5552	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	395.0	0	SC	0	14.7025	0	34.5546	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	396.0	0	SC	0	14.6893	0	34.5539	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	397.0	0	SC	0	14.6748	0	34.5531	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	398.0	0	SC	0	14.6659	0	34.5527	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	399.0	0	SC	0	14.6497	0	34.5512	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	400.0	0	SC	0	14.6107	0	34.5483	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	401.0	0	SC	0	14.5635	0	34.5444	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	402.0	0	SC	0	14.5199	0	34.5417	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	403.0	0	SC	0	14.4895	0	34.5392	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	404.0	0	SC	0	14.4322	0	34.5349	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	405.0	0	SC	0	14.4004	0	34.5332	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	406.0	0	SC	0	14.3733	0	34.5312	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	407.0	0	SC	0	14.3216	0	34.5261	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	408.0	0	SC	0	14.2631	0	34.5201	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	409.0	0	SC	0	14.1451	0	34.5102	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	410.0	0	SC	0	14.0220	0	34.4998	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	411.0	0	SC	0	13.9194	0	34.4906	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	412.0	0	SC	0	13.8502	0	34.4854	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	413.0	0	SC	0	13.8155	0	34.4820	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	414.0	0	SC	0	13.7974	0	34.4818	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	415.0	0	SC	0	13.7900	0	34.4821	0	4.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	416.0	0	SC	0	13.7798	0	34.4824	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	417.0	0	SC	0	13.7647	0	34.4833	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	418.0	0	SC	0	13.7570	0	34.4841	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	419.0	0	SC	0	13.7467	0	34.4840	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	420.0	0	SC	0	13.7386	0	34.4837	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	421.0	0	SC	0	13.7273	0	34.4834	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	422.0	0	SC	0	13.7041	0	34.4820	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	423.0	0	SC	0	13.6786	0	34.4810	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	424.0	0	SC	0	13.6524	0	34.4801	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	425.0	0	SC	0	13.6366	0	34.4792	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	426.0	0	SC	0	13.5751	0	34.4721	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	427.0	0	SC	0	13.5288	0	34.4683	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	428.0	0	SC	0	13.4843	0	34.4647	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	429.0	0	SC	0	13.4182	0	34.4591	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	430.0	0	SC	0	13.3831	0	34.4568	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	431.0	0	SC	0	13.3515	0	34.4535	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	432.0	0	SC	0	13.2926	0	34.4504	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	433.0	0	SC	0	13.2564	0	34.4453	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	434.0	0	SC	0	13.2130	0	34.4406	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	435.0	0	SC	0	13.1505	0	34.4341	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	436.0	0	SC	0	13.0551	0	34.4287	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	437.0	0	SC	0	13.0066	0	34.4255	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	438.0	0	SC	0	12.9482	0	34.4219	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	439.0	0	SC	0	12.9368	0	34.4209	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	440.0	0	SC	0	12.9228	0	34.4194	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	441.0	0	SC	0	12.8615	0	34.4166	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	442.0	0	SC	0	12.8340	0	34.4171	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	443.0	0	SC	0	12.8126	0	34.4164	0	4.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	444.0	0	SC	0	12.7960	0	34.4159	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	445.0	0	SC	0	12.7854	0	34.4159	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	446.0	0	SC	0	12.7807	0	34.4166	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	447.0	0	SC	0	12.7776	0	34.4170	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	448.0	0	SC	0	12.7727	0	34.4173	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	449.0	0	SC	0	12.7677	0	34.4177	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	450.0	0	SC	0	12.7530	0	34.4173	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	451.0	0	SC	0	12.7095	0	34.4144	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	452.0	0	SC	0	12.5993	0	34.4072	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	453.0	0	SC	0	12.5383	0	34.4027	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	454.0	0	SC	0	12.4722	0	34.3986	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	455.0	0	SC	0	12.4536	0	34.3977	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	456.0	0	SC	0	12.3846	0	34.3910	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	457.0	0	SC	0	12.3590	0	34.3892	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	458.0	0	SC	0	12.3460	0	34.3882	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	459.0	0	SC	0	12.3272	0	34.3861	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	460.0	0	SC	0	12.3080	0	34.3840	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	461.0	0	SC	0	12.2926	0	34.3831	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	462.0	0	SC	0	12.2724	0	34.3811	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	463.0	0	SC	0	12.2552	0	34.3793	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	464.0	0	SC	0	12.2375	0	34.3778	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	465.0	0	SC	0	12.2168	0	34.3761	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	466.0	0	SC	0	12.1949	0	34.3743	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	467.0	0	SC	0	12.1760	0	34.3724	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	468.0	0	SC	0	12.1474	0	34.3695	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	469.0	0	SC	0	12.1167	0	34.3670	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	470.0	0	SC	0	12.1051	0	34.3661	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	471.0	0	SC	0	12.0937	0	34.3650	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	472.0	0	SC	0	12.0809	0	34.3647	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	473.0	0	SC	0	12.0750	0	34.3648	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	474.0	0	SC	0	12.0618	0	34.3637	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	475.0	0	SC	0	12.0416	0	34.3628	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	476.0	0	SC	0	12.0289	0	34.3625	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	477.0	0	SC	0	12.0199	0	34.3622	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	478.0	0	SC	0	11.9978	0	34.3607	0	4.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	479.0	0	SC	0	11.9666	0	34.3602	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	480.0	0	SC	0	11.9609	0	34.3606	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	481.0	0	SC	0	11.9603	0	34.3611	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	482.0	0	SC	0	11.9553	0	34.3622	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	483.0	0	SC	0	11.9350	0	34.3616	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	484.0	0	SC	0	11.8761	0	34.3577	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	485.0	0	SC	0	11.8031	0	34.3503	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	486.0	0	SC	0	11.7942	0	34.3496	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	487.0	0	SC	0	11.7868	0	34.3480	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	488.0	0	SC	0	11.7781	0	34.3468	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	489.0	0	SC	0	11.7541	0	34.3437	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	490.0	0	SC	0	11.7340	0	34.3417	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	491.0	0	SC	0	11.7134	0	34.3411	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	492.0	0	SC	0	11.6951	0	34.3403	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	493.0	0	SC	0	11.6660	0	34.3389	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	494.0	0	SC	0	11.6154	0	34.3358	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	495.0	0	SC	0	11.5515	0	34.3326	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	496.0	0	SC	0	11.5160	0	34.3311	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	497.0	0	SC	0	11.4829	0	34.3300	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	498.0	0	SC	0	11.4476	0	34.3282	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	499.0	0	SC	0	11.4114	0	34.3275	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	500.0	0	SC	0	11.3923	0	34.3270	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	501.0	0	SC	0	11.3583	0	34.3251	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	502.0	0	SC	0	11.3238	0	34.3233	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	503.0	0	SC	0	11.3063	0	34.3224	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	504.0	0	SC	0	11.2899	0	34.3213	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	505.0	0	SC	0	11.2756	0	34.3205	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	506.0	0	SC	0	11.2508	0	34.3188	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	507.0	0	SC	0	11.2308	0	34.3176	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	508.0	0	SC	0	11.2022	0	34.3153	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	509.0	0	SC	0	11.1700	0	34.3133	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	510.0	0	SC	0	11.1324	0	34.3105	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	511.0	0	SC	0	11.0685	0	34.3048	0	4.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	512.0	0	SC	0	10.9566	0	34.2965	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	513.0	0	SC	0	10.8914	0	34.2905	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	514.0	0	SC	0	10.7385	0	34.2830	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	515.0	0	SC	0	10.6986	0	34.2819	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	516.0	0	SC	0	10.6922	0	34.2824	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	517.0	0	SC	0	10.6909	0	34.2830	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	518.0	0	SC	0	10.6880	0	34.2832	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	519.0	0	SC	0	10.6868	0	34.2834	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	520.0	0	SC	0	10.6868	0	34.2840	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	521.0	0	SC	0	10.6866	0	34.2847	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	522.0	0	SC	0	10.6869	0	34.2852	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	523.0	0	SC	0	10.6867	0	34.2854	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	524.0	0	SC	0	10.6854	0	34.2856	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	525.0	0	SC	0	10.6821	0	34.2857	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	526.0	0	SC	0	10.6724	0	34.2855	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	527.0	0	SC	0	10.6606	0	34.2849	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	528.0	0	SC	0	10.6241	0	34.2830	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	529.0	0	SC	0	10.5830	0	34.2804	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	530.0	0	SC	0	10.5332	0	34.2772	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	531.0	0	SC	0	10.4484	0	34.2702	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	532.0	0	SC	0	10.3081	0	34.2630	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	533.0	0	SC	0	10.2507	0	34.2598	0	3.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	534.0	0	SC	0	10.2238	0	34.2578	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	535.0	0	SC	0	10.2186	0	34.2581	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	536.0	0	SC	0	10.2171	0	34.2583	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	537.0	0	SC	0	10.2059	0	34.2579	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	538.0	0	SC	0	10.1969	0	34.2578	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	539.0	0	SC	0	10.1838	0	34.2572	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	540.0	0	SC	0	10.1642	0	34.2562	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	541.0	0	SC	0	10.1561	0	34.2560	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	542.0	0	SC	0	10.1385	0	34.2554	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	543.0	0	SC	0	10.1338	0	34.2550	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	544.0	0	SC	0	10.1204	0	34.2541	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	545.0	0	SC	0	10.1022	0	34.2533	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	546.0	0	SC	0	10.0878	0	34.2524	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	547.0	0	SC	0	10.0776	0	34.2519	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	548.0	0	SC	0	10.0714	0	34.2518	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	549.0	0	SC	0	10.0535	0	34.2500	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	550.0	0	SC	0	10.0078	0	34.2480	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	551.0	0	SC	0	9.9903	0	34.2468	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	552.0	0	SC	0	9.9538	0	34.2438	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	553.0	0	SC	0	9.9014	0	34.2412	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	554.0	0	SC	0	9.8665	0	34.2391	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	555.0	0	SC	0	9.8328	0	34.2374	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	556.0	0	SC	0	9.8118	0	34.2363	0	3.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	557.0	0	SC	0	9.7907	0	34.2353	0	3.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	558.0	0	SC	0	9.7753	0	34.2346	0	3.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	559.0	0	SC	0	9.7608	0	34.2340	0	3.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	560.0	0	SC	0	9.7454	0	34.2331	0	3.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	561.0	0	SC	0	9.7059	0	34.2308	0	3.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	562.0	0	SC	0	9.6798	0	34.2293	0	3.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	563.0	0	SC	0	9.6583	0	34.2282	0	3.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	564.0	0	SC	0	9.6225	0	34.2243	0	3.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	565.0	0	SC	0	9.4098	0	34.2116	0	3.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	566.0	0	SC	0	9.3538	0	34.2094	0	3.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	567.0	0	SC	0	9.3250	0	34.2069	0	3.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	568.0	0	SC	0	9.2913	0	34.2047	0	3.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	569.0	0	SC	0	9.2719	0	34.2040	0	3.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	570.0	0	SC	0	9.2561	0	34.2032	0	3.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	571.0	0	SC	0	9.2218	0	34.2013	0	3.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	572.0	0	SC	0	9.1922	0	34.1995	0	3.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	573.0	0	SC	0	9.1540	0	34.1976	0	3.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	574.0	0	SC	0	9.1345	0	34.1965	0	3.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	575.0	0	SC	0	9.1053	0	34.1950	0	3.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	576.0	0	SC	0	9.0541	0	34.1921	0	3.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	577.0	0	SC	0	8.9895	0	34.1895	0	3.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	578.0	0	SC	0	8.9365	0	34.1866	0	3.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	579.0	0	SC	0	8.8755	0	34.1850	0	3.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	580.0	0	SC	0	8.8634	0	34.1846	0	3.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	581.0	0	SC	0	8.8731	0	34.1850	0	3.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	582.0	0	SC	0	8.8444	0	34.1840	0	3.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	583.0	0	SC	0	8.7841	0	34.1806	0	3.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	584.0	0	SC	0	8.7385	0	34.1791	0	3.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	585.0	0	SC	0	8.6953	0	34.1765	0	3.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	586.0	0	SC	0	8.6536	0	34.1747	0	3.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	587.0	0	SC	0	8.6371	0	34.1736	0	3.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	588.0	0	SC	0	8.6247	0	34.1736	0	3.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	589.0	0	SC	0	8.6097	0	34.1732	0	3.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	590.0	0	SC	0	8.5974	0	34.1729	0	3.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	591.0	0	SC	0	8.5954	0	34.1732	0	3.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	592.0	0	SC	0	8.5946	0	34.1733	0	3.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	593.0	0	SC	0	8.5940	0	34.1736	0	3.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	594.0	0	SC	0	8.5937	0	34.1739	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	595.0	0	SC	0	8.5934	0	34.1741	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	596.0	0	SC	0	8.5930	0	34.1741	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	597.0	0	SC	0	8.5937	0	34.1744	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	598.0	0	SC	0	8.5938	0	34.1745	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	599.0	0	SC	0	8.5947	0	34.1745	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	600.0	0	SC	0	8.5940	0	34.1744	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	601.0	0	SC	0	8.5905	0	34.1745	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	602.0	0	SC	0	8.5892	0	34.1743	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	603.0	0	SC	0	8.5876	0	34.1742	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	604.0	0	SC	0	8.5834	0	34.1741	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	605.0	0	SC	0	8.5769	0	34.1735	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	606.0	0	SC	0	8.5730	0	34.1735	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	607.0	0	SC	0	8.5677	0	34.1732	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	608.0	0	SC	0	8.5641	0	34.1732	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	609.0	0	SC	0	8.5480	0	34.1719	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	610.0	0	SC	0	8.5205	0	34.1706	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	611.0	0	SC	0	8.5045	0	34.1702	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	612.0	0	SC	0	8.4931	0	34.1697	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	613.0	0	SC	0	8.4815	0	34.1691	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	614.0	0	SC	0	8.4638	0	34.1681	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	615.0	0	SC	0	8.4329	0	34.1669	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	616.0	0	SC	0	8.4211	0	34.1663	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	617.0	0	SC	0	8.4088	0	34.1659	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	618.0	0	SC	0	8.3962	0	34.1654	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	619.0	0	SC	0	8.3640	0	34.1637	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	620.0	0	SC	0	8.3287	0	34.1620	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	621.0	0	SC	0	8.2541	0	34.1572	0	3.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	622.0	0	SC	0	8.1715	0	34.1549	0	3.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	623.0	0	SC	0	8.1482	0	34.1537	0	3.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	624.0	0	SC	0	8.0862	0	34.1513	0	3.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	625.0	0	SC	0	8.0552	0	34.1505	0	3.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	626.0	0	SC	0	8.0345	0	34.1499	0	3.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	627.0	0	SC	0	8.0185	0	34.1497	0	3.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	628.0	0	SC	0	7.9955	0	34.1492	0	3.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	629.0	0	SC	0	7.9695	0	34.1486	0	3.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	630.0	0	SC	0	7.9372	0	34.1471	0	3.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	631.0	0	SC	0	7.8787	0	34.1456	0	3.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	632.0	0	SC	0	7.8438	0	34.1442	0	3.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	633.0	0	SC	0	7.8053	0	34.1436	0	3.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	634.0	0	SC	0	7.7825	0	34.1435	0	3.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	635.0	0	SC	0	7.7747	0	34.1435	0	3.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	636.0	0	SC	0	7.7642	0	34.1440	0	3.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	637.0	0	SC	0	7.7552	0	34.1437	0	3.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	638.0	0	SC	0	7.7335	0	34.1430	0	3.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	639.0	0	SC	0	7.7001	0	34.1417	0	3.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	640.0	0	SC	0	7.6410	0	34.1385	0	3.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	641.0	0	SC	0	7.5484	0	34.1361	0	3.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	642.0	0	SC	0	7.4953	0	34.1358	0	3.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	643.0	0	SC	0	7.4469	0	34.1351	0	3.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	644.0	0	SC	0	7.4256	0	34.1350	0	3.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	645.0	0	SC	0	7.4194	0	34.1352	0	3.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	646.0	0	SC	0	7.4125	0	34.1352	0	3.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	647.0	0	SC	0	7.3982	0	34.1353	0	3.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	648.0	0	SC	0	7.3817	0	34.1355	0	3.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	649.0	0	SC	0	7.3756	0	34.1353	0	3.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	650.0	0	SC	0	7.3668	0	34.1355	0	3.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	651.0	0	SC	0	7.3543	0	34.1351	0	3.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	652.0	0	SC	0	7.3499	0	34.1353	0	3.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	653.0	0	SC	0	7.3458	0	34.1351	0	3.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	654.0	0	SC	0	7.3132	0	34.1343	0	3.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	655.0	0	SC	0	7.2872	0	34.1340	0	3.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	656.0	0	SC	0	7.2421	0	34.1314	0	3.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	657.0	0	SC	0	7.1833	0	34.1304	0	3.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	658.0	0	SC	0	7.1415	0	34.1293	0	2.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	659.0	0	SC	0	7.1198	0	34.1295	0	2.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	660.0	0	SC	0	7.1103	0	34.1293	0	2.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	661.0	0	SC	0	7.1003	0	34.1291	0	2.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	662.0	0	SC	0	7.0953	0	34.1292	0	2.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	663.0	0	SC	0	7.0779	0	34.1288	0	2.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	664.0	0	SC	0	7.0722	0	34.1292	0	2.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	665.0	0	SC	0	7.0694	0	34.1291	0	2.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	666.0	0	SC	0	7.0572	0	34.1286	0	2.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	667.0	0	SC	0	7.0446	0	34.1287	0	2.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	668.0	0	SC	0	7.0353	0	34.1287	0	2.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	669.0	0	SC	0	7.0181	0	34.1283	0	2.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	670.0	0	SC	0	7.0013	0	34.1280	0	2.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	671.0	0	SC	0	6.9861	0	34.1278	0	2.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	672.0	0	SC	0	6.9742	0	34.1276	0	2.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	673.0	0	SC	0	6.9687	0	34.1276	0	2.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	674.0	0	SC	0	6.9629	0	34.1273	0	2.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	675.0	0	SC	0	6.9506	0	34.1270	0	2.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	676.0	0	SC	0	6.9332	0	34.1263	0	2.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	677.0	0	SC	0	6.9178	0	34.1260	0	2.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	678.0	0	SC	0	6.8760	0	34.1247	0	2.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	679.0	0	SC	0	6.8582	0	34.1248	0	2.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	680.0	0	SC	0	6.8532	0	34.1248	0	2.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	681.0	0	SC	0	6.8205	0	34.1240	0	2.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	682.0	0	SC	0	6.7799	0	34.1242	0	2.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	683.0	0	SC	0	6.7704	0	34.1244	0	2.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	684.0	0	SC	0	6.7642	0	34.1242	0	2.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	685.0	0	SC	0	6.7487	0	34.1243	0	2.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	686.0	0	SC	0	6.7339	0	34.1246	0	2.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	687.0	0	SC	0	6.7207	0	34.1245	0	2.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	688.0	0	SC	0	6.7084	0	34.1245	0	2.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	689.0	0	SC	0	6.7035	0	34.1247	0	2.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	690.0	0	SC	0	6.6987	0	34.1246	0	2.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	691.0	0	SC	0	6.6865	0	34.1246	0	2.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	692.0	0	SC	0	6.6679	0	34.1241	0	2.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	693.0	0	SC	0	6.6243	0	34.1240	0	2.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	694.0	0	SC	0	6.6099	0	34.1243	0	2.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	695.0	0	SC	0	6.6054	0	34.1243	0	2.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	696.0	0	SC	0	6.5997	0	34.1245	0	2.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	697.0	0	SC	0	6.5897	0	34.1247	0	2.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	698.0	0	SC	0	6.5776	0	34.1250	0	2.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	699.0	0	SC	0	6.5509	0	34.1251	0	2.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	700.0	0	SC	0	6.5314	0	34.1254	0	2.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	701.0	0	SC	0	6.5215	0	34.1255	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	702.0	0	SC	0	6.5171	0	34.1257	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	703.0	0	SC	0	6.5120	0	34.1258	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	704.0	0	SC	0	6.4955	0	34.1263	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	705.0	0	SC	0	6.4527	0	34.1289	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	706.0	0	SC	0	6.4494	0	34.1281	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	707.0	0	SC	0	6.4238	0	34.1302	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	708.0	0	SC	0	6.4097	0	34.1296	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	709.0	0	SC	0	6.3716	0	34.1307	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	710.0	0	SC	0	6.3680	0	34.1306	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	711.0	0	SC	0	6.3328	0	34.1316	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	712.0	0	SC	0	6.3158	0	34.1321	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	713.0	0	SC	0	6.3049	0	34.1323	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	714.0	0	SC	0	6.3017	0	34.1325	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	715.0	0	SC	0	6.3005	0	34.1328	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	716.0	0	SC	0	6.2964	0	34.1331	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	717.0	0	SC	0	6.2882	0	34.1332	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	718.0	0	SC	0	6.2727	0	34.1335	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	719.0	0	SC	0	6.2567	0	34.1340	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	720.0	0	SC	0	6.2449	0	34.1342	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	721.0	0	SC	0	6.2382	0	34.1345	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	722.0	0	SC	0	6.2375	0	34.1347	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	723.0	0	SC	0	6.2375	0	34.1346	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	724.0	0	SC	0	6.2321	0	34.1347	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	725.0	0	SC	0	6.2219	0	34.1352	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	726.0	0	SC	0	6.2160	0	34.1353	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	727.0	0	SC	0	6.2047	0	34.1353	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	728.0	0	SC	0	6.1982	0	34.1355	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	729.0	0	SC	0	6.1815	0	34.1357	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	730.0	0	SC	0	6.1586	0	34.1368	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	731.0	0	SC	0	6.1388	0	34.1388	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	732.0	0	SC	0	6.1352	0	34.1394	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	733.0	0	SC	0	6.1273	0	34.1412	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	734.0	0	SC	0	6.1265	0	34.1415	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	735.0	0	SC	0	6.1254	0	34.1420	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	736.0	0	SC	0	6.1249	0	34.1423	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	737.0	0	SC	0	6.1225	0	34.1438	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	738.0	0	SC	0	6.1197	0	34.1445	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	739.0	0	SC	0	6.1078	0	34.1455	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	740.0	0	SC	0	6.0998	0	34.1457	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	741.0	0	SC	0	6.0889	0	34.1459	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	742.0	0	SC	0	6.0839	0	34.1458	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	743.0	0	SC	0	6.0809	0	34.1462	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	744.0	0	SC	0	6.0789	0	34.1465	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	745.0	0	SC	0	6.0738	0	34.1464	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	746.0	0	SC	0	6.0633	0	34.1459	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	747.0	0	SC	0	6.0605	0	34.1460	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	748.0	0	SC	0	6.0593	0	34.1468	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	749.0	0	SC	0	6.0591	0	34.1475	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	750.0	0	SC	0	6.0537	0	34.1477	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	751.0	0	SC	0	6.0464	0	34.1483	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	752.0	0	SC	0	6.0451	0	34.1484	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	753.0	0	SC	0	6.0206	0	34.1488	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	754.0	0	SC	0	5.9953	0	34.1496	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	755.0	0	SC	0	5.9727	0	34.1501	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	756.0	0	SC	0	5.9620	0	34.1503	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	757.0	0	SC	0	5.9494	0	34.1507	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	758.0	0	SC	0	5.9437	0	34.1506	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	759.0	0	SC	0	5.9336	0	34.1511	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	760.0	0	SC	0	5.9100	0	34.1517	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	761.0	0	SC	0	5.8955	0	34.1520	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	762.0	0	SC	0	5.8921	0	34.1520	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	763.0	0	SC	0	5.8902	0	34.1522	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	764.0	0	SC	0	5.8866	0	34.1525	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	765.0	0	SC	0	5.8847	0	34.1529	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	766.0	0	SC	0	5.8849	0	34.1530	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	767.0	0	SC	0	5.8853	0	34.1528	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	768.0	0	SC	0	5.8852	0	34.1528	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	769.0	0	SC	0	5.8818	0	34.1530	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	770.0	0	SC	0	5.8785	0	34.1532	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	771.0	0	SC	0	5.8764	0	34.1535	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	772.0	0	SC	0	5.8703	0	34.1537	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	773.0	0	SC	0	5.8626	0	34.1543	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	774.0	0	SC	0	5.8459	0	34.1551	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	775.0	0	SC	0	5.8353	0	34.1552	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	776.0	0	SC	0	5.8287	0	34.1555	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	777.0	0	SC	0	5.8220	0	34.1558	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	778.0	0	SC	0	5.7971	0	34.1565	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	779.0	0	SC	0	5.7709	0	34.1577	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	780.0	0	SC	0	5.7677	0	34.1580	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	781.0	0	SC	0	5.7637	0	34.1581	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	782.0	0	SC	0	5.7614	0	34.1582	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	783.0	0	SC	0	5.7518	0	34.1584	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	784.0	0	SC	0	5.7492	0	34.1588	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	785.0	0	SC	0	5.7458	0	34.1590	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	786.0	0	SC	0	5.7459	0	34.1593	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	787.0	0	SC	0	5.7449	0	34.1593	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	788.0	0	SC	0	5.7444	0	34.1594	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	789.0	0	SC	0	5.7439	0	34.1596	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	790.0	0	SC	0	5.7393	0	34.1595	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	791.0	0	SC	0	5.7346	0	34.1595	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	792.0	0	SC	0	5.7285	0	34.1597	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	793.0	0	SC	0	5.7227	0	34.1602	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	794.0	0	SC	0	5.7163	0	34.1603	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	795.0	0	SC	0	5.7120	0	34.1605	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	796.0	0	SC	0	5.7050	0	34.1608	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	797.0	0	SC	0	5.7022	0	34.1607	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	798.0	0	SC	0	5.6982	0	34.1606	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	799.0	0	SC	0	5.6918	0	34.1605	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	800.0	0	SC	0	5.6820	0	34.1614	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	801.0	0	SC	0	5.6500	0	34.1629	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	802.0	0	SC	0	5.6369	0	34.1637	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	803.0	0	SC	0	5.6160	0	34.1638	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	804.0	0	SC	0	5.5913	0	34.1644	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	805.0	0	SC	0	5.5783	0	34.1650	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	806.0	0	SC	0	5.5643	0	34.1654	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	807.0	0	SC	0	5.5444	0	34.1663	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	808.0	0	SC	0	5.5384	0	34.1662	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	809.0	0	SC	0	5.5304	0	34.1664	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	810.0	0	SC	0	5.5143	0	34.1666	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	811.0	0	SC	0	5.4562	0	34.1674	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	812.0	0	SC	0	5.3987	0	34.1691	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	813.0	0	SC	0	5.3932	0	34.1719	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	814.0	0	SC	0	5.3859	0	34.1739	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	815.0	0	SC	0	5.3811	0	34.1749	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	816.0	0	SC	0	5.3649	0	34.1746	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	817.0	0	SC	0	5.2926	0	34.1743	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	818.0	0	SC	0	5.2760	0	34.1755	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	819.0	0	SC	0	5.2590	0	34.1759	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	820.0	0	SC	0	5.2508	0	34.1768	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	821.0	0	SC	0	5.2426	0	34.1763	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	822.0	0	SC	0	5.2381	0	34.1766	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	823.0	0	SC	0	5.2304	0	34.1768	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	824.0	0	SC	0	5.2061	0	34.1764	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	825.0	0	SC	0	5.1775	0	34.1776	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	826.0	0	SC	0	5.1646	0	34.1783	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	827.0	0	SC	0	5.1551	0	34.1778	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	828.0	0	SC	0	5.1240	0	34.1786	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	829.0	0	SC	0	5.1132	0	34.1793	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	830.0	0	SC	0	5.0967	0	34.1802	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	831.0	0	SC	0	5.0846	0	34.1816	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	832.0	0	SC	0	5.0801	0	34.1819	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	833.0	0	SC	0	5.0752	0	34.1823	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	834.0	0	SC	0	5.0718	0	34.1826	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	835.0	0	SC	0	5.0688	0	34.1830	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	836.0	0	SC	0	5.0668	0	34.1832	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	837.0	0	SC	0	5.0639	0	34.1835	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	838.0	0	SC	0	5.0601	0	34.1838	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	839.0	0	SC	0	5.0549	0	34.1843	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	840.0	0	SC	0	5.0381	0	34.1857	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	841.0	0	SC	0	5.0279	0	34.1865	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	842.0	0	SC	0	5.0161	0	34.1881	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	843.0	0	SC	0	5.0118	0	34.1888	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	844.0	0	SC	0	5.0115	0	34.1888	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	845.0	0	SC	0	5.0097	0	34.1893	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	846.0	0	SC	0	4.9943	0	34.1910	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	847.0	0	SC	0	4.9873	0	34.1913	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	848.0	0	SC	0	4.9798	0	34.1920	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	849.0	0	SC	0	4.9731	0	34.1931	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	850.0	0	SC	0	4.9589	0	34.1947	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	851.0	0	SC	0	4.9472	0	34.1959	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	852.0	0	SC	0	4.9410	0	34.1963	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	853.0	0	SC	0	4.9365	0	34.1970	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	854.0	0	SC	0	4.9359	0	34.1971	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	855.0	0	SC	0	4.9375	0	34.1969	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	856.0	0	SC	0	4.9388	0	34.1968	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	857.0	0	SC	0	4.9391	0	34.1968	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	858.0	0	SC	0	4.9390	0	34.1969	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	859.0	0	SC	0	4.9388	0	34.1970	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	860.0	0	SC	0	4.9378	0	34.1968	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	861.0	0	SC	0	4.9182	0	34.1990	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	862.0	0	SC	0	4.9060	0	34.2002	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	863.0	0	SC	0	4.8974	0	34.2007	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	864.0	0	SC	0	4.8830	0	34.2023	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	865.0	0	SC	0	4.8759	0	34.2030	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	866.0	0	SC	0	4.8679	0	34.2037	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	867.0	0	SC	0	4.8561	0	34.2049	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	868.0	0	SC	0	4.8457	0	34.2061	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	869.0	0	SC	0	4.8355	0	34.2072	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	870.0	0	SC	0	4.8252	0	34.2083	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	871.0	0	SC	0	4.8195	0	34.2089	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	872.0	0	SC	0	4.8082	0	34.2099	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	873.0	0	SC	0	4.7984	0	34.2109	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	874.0	0	SC	0	4.7921	0	34.2115	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	875.0	0	SC	0	4.7879	0	34.2119	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	876.0	0	SC	0	4.7735	0	34.2134	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	877.0	0	SC	0	4.7503	0	34.2159	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	878.0	0	SC	0	4.7445	0	34.2166	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	879.0	0	SC	0	4.7374	0	34.2175	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	880.0	0	SC	0	4.7336	0	34.2179	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	881.0	0	SC	0	4.7308	0	34.2183	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	882.0	0	SC	0	4.7258	0	34.2191	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	883.0	0	SC	0	4.7188	0	34.2197	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	884.0	0	SC	0	4.7052	0	34.2213	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	885.0	0	SC	0	4.6995	0	34.2219	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	886.0	0	SC	0	4.6985	0	34.2222	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	887.0	0	SC	0	4.6973	0	34.2224	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	888.0	0	SC	0	4.6909	0	34.2228	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	889.0	0	SC	0	4.6698	0	34.2252	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	890.0	0	SC	0	4.6570	0	34.2265	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	891.0	0	SC	0	4.6466	0	34.2275	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	892.0	0	SC	0	4.6348	0	34.2290	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	893.0	0	SC	0	4.6143	0	34.2307	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	894.0	0	SC	0	4.6091	0	34.2314	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	895.0	0	SC	0	4.6050	0	34.2321	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	896.0	0	SC	0	4.5974	0	34.2328	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	897.0	0	SC	0	4.5921	0	34.2331	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	898.0	0	SC	0	4.5883	0	34.2336	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	899.0	0	SC	0	4.5848	0	34.2340	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	900.0	0	SC	0	4.5800	0	34.2344	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	901.0	0	SC	0	4.5739	0	34.2352	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	902.0	0	SC	0	4.5700	0	34.2358	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	903.0	0	SC	0	4.5666	0	34.2361	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	904.0	0	SC	0	4.5656	0	34.2363	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	905.0	0	SC	0	4.5643	0	34.2367	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	906.0	0	SC	0	4.5613	0	34.2369	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	907.0	0	SC	0	4.5549	0	34.2374	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	908.0	0	SC	0	4.5467	0	34.2383	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	909.0	0	SC	0	4.5424	0	34.2389	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	910.0	0	SC	0	4.5398	0	34.2391	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	911.0	0	SC	0	4.5370	0	34.2395	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	912.0	0	SC	0	4.5316	0	34.2399	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	913.0	0	SC	0	4.5167	0	34.2410	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	914.0	0	SC	0	4.5054	0	34.2421	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	915.0	0	SC	0	4.4989	0	34.2427	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	916.0	0	SC	0	4.4968	0	34.2430	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	917.0	0	SC	0	4.4953	0	34.2430	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	918.0	0	SC	0	4.4943	0	34.2434	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	919.0	0	SC	0	4.4932	0	34.2436	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	920.0	0	SC	0	4.4905	0	34.2438	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	921.0	0	SC	0	4.4856	0	34.2442	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	922.0	0	SC	0	4.4780	0	34.2448	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	923.0	0	SC	0	4.4657	0	34.2459	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	924.0	0	SC	0	4.4547	0	34.2466	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	925.0	0	SC	0	4.4486	0	34.2470	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	926.0	0	SC	0	4.4440	0	34.2474	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	927.0	0	SC	0	4.4333	0	34.2483	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	928.0	0	SC	0	4.4116	0	34.2498	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	929.0	0	SC	0	4.4082	0	34.2507	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	930.0	0	SC	0	4.4004	0	34.2510	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	931.0	0	SC	0	4.3960	0	34.2515	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	932.0	0	SC	0	4.3901	0	34.2522	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	933.0	0	SC	0	4.3753	0	34.2536	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	934.0	0	SC	0	4.3660	0	34.2545	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	935.0	0	SC	0	4.3554	0	34.2555	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	936.0	0	SC	0	4.3531	0	34.2558	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	937.0	0	SC	0	4.3524	0	34.2560	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	938.0	0	SC	0	4.3521	0	34.2558	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	939.0	0	SC	0	4.3508	0	34.2562	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	940.0	0	SC	0	4.3477	0	34.2564	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	941.0	0	SC	0	4.3382	0	34.2570	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	942.0	0	SC	0	4.3264	0	34.2582	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	943.0	0	SC	0	4.3179	0	34.2597	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	944.0	0	SC	0	4.3067	0	34.2607	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	945.0	0	SC	0	4.2970	0	34.2620	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	946.0	0	SC	0	4.2919	0	34.2625	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	947.0	0	SC	0	4.2869	0	34.2630	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	948.0	0	SC	0	4.2820	0	34.2634	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	949.0	0	SC	0	4.2805	0	34.2634	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	950.0	0	SC	0	4.2791	0	34.2635	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	951.0	0	SC	0	4.2772	0	34.2639	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	952.0	0	SC	0	4.2754	0	34.2642	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	953.0	0	SC	0	4.2744	0	34.2645	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	954.0	0	SC	0	4.2724	0	34.2648	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	955.0	0	SC	0	4.2714	0	34.2650	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	956.0	0	SC	0	4.2713	0	34.2649	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	957.0	0	SC	0	4.2696	0	34.2653	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	958.0	0	SC	0	4.2627	0	34.2662	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	959.0	0	SC	0	4.2531	0	34.2674	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	960.0	0	SC	0	4.2423	0	34.2684	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	961.0	0	SC	0	4.2327	0	34.2689	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	962.0	0	SC	0	4.2206	0	34.2700	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	963.0	0	SC	0	4.2196	0	34.2699	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	964.0	0	SC	0	4.2179	0	34.2702	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	965.0	0	SC	0	4.2171	0	34.2703	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	966.0	0	SC	0	4.2166	0	34.2706	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	967.0	0	SC	0	4.2145	0	34.2707	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	968.0	0	SC	0	4.2079	0	34.2712	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	969.0	0	SC	0	4.2035	0	34.2720	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	970.0	0	SC	0	4.1995	0	34.2721	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	971.0	0	SC	0	4.1964	0	34.2725	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	972.0	0	SC	0	4.1943	0	34.2729	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	973.0	0	SC	0	4.1895	0	34.2732	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	974.0	0	SC	0	4.1857	0	34.2734	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	975.0	0	SC	0	4.1642	0	34.2759	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	976.0	0	SC	0	4.1591	0	34.2766	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	977.0	0	SC	0	4.1500	0	34.2775	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	978.0	0	SC	0	4.1330	0	34.2793	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	979.0	0	SC	0	4.1261	0	34.2806	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	980.0	0	SC	0	4.1106	0	34.2825	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	981.0	0	SC	0	4.0993	0	34.2840	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	982.0	0	SC	0	4.0988	0	34.2842	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	983.0	0	SC	0	4.0962	0	34.2844	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	984.0	0	SC	0	4.0947	0	34.2846	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	985.0	0	SC	0	4.0926	0	34.2849	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	986.0	0	SC	0	4.0872	0	34.2853	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	987.0	0	SC	0	4.0800	0	34.2862	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	988.0	0	SC	0	4.0753	0	34.2869	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	989.0	0	SC	0	4.0724	0	34.2872	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	990.0	0	SC	0	4.0719	0	34.2876	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	991.0	0	SC	0	4.0716	0	34.2875	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	992.0	0	SC	0	4.0702	0	34.2878	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	993.0	0	SC	0	4.0689	0	34.2881	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	994.0	0	SC	0	4.0682	0	34.2882	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	995.0	0	SC	0	4.0674	0	34.2885	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	996.0	0	SC	0	4.0624	0	34.2889	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	997.0	0	SC	0	4.0532	0	34.2903	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	998.0	0	SC	0	4.0460	0	34.2918	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	999.0	0	SC	0	4.0352	0	34.2932	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1000.0	0	SC	0	4.0211	0	34.2948	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1001.0	0	SC	0	4.0177	0	34.2952	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1002.0	0	SC	0	4.0139	0	34.2954	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1003.0	0	SC	0	4.0058	0	34.2968	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1004.0	0	SC	0	3.9964	0	34.2985	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1005.0	0	SC	0	3.9874	0	34.2999	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1006.0	0	SC	0	3.9570	0	34.3041	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1007.0	0	SC	0	3.9312	0	34.3078	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1008.0	0	SC	0	3.9163	0	34.3101	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1009.0	0	SC	0	3.9070	0	34.3114	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1010.0	0	SC	0	3.9016	0	34.3123	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1011.0	0	SC	0	3.9003	0	34.3126	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1012.0	0	SC	0	3.8994	0	34.3128	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1013.0	0	SC	0	3.8960	0	34.3133	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1014.0	0	SC	0	3.8895	0	34.3144	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1015.0	0	SC	0	3.8822	0	34.3156	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1016.0	0	SC	0	3.8713	0	34.3167	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1017.0	0	SC	0	3.8663	0	34.3172	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1018.0	0	SC	0	3.8655	0	34.3172	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1019.0	0	SC	0	3.8631	0	34.3173	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1020.0	0	SC	0	3.8586	0	34.3176	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1021.0	0	SC	0	3.8437	0	34.3196	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1022.0	0	SC	0	3.8418	0	34.3204	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1023.0	0	SC	0	3.8406	0	34.3212	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1024.0	0	SC	0	3.8400	0	34.3215	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1025.0	0	SC	0	3.8384	0	34.3220	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1026.0	0	SC	0	3.8253	0	34.3234	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1027.0	0	SC	0	3.8047	0	34.3250	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1028.0	0	SC	0	3.7970	0	34.3255	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1029.0	0	SC	0	3.7932	0	34.3260	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1030.0	0	SC	0	3.7842	0	34.3271	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1031.0	0	SC	0	3.7762	0	34.3280	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1032.0	0	SC	0	3.7694	0	34.3290	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1033.0	0	SC	0	3.7663	0	34.3296	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1034.0	0	SC	0	3.7637	0	34.3300	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1035.0	0	SC	0	3.7604	0	34.3305	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1036.0	0	SC	0	3.7593	0	34.3307	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1037.0	0	SC	0	3.7558	0	34.3313	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1038.0	0	SC	0	3.7543	0	34.3315	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1039.0	0	SC	0	3.7533	0	34.3317	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1040.0	0	SC	0	3.7524	0	34.3320	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1041.0	0	SC	0	3.7522	0	34.3320	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1042.0	0	SC	0	3.7522	0	34.3320	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1043.0	0	SC	0	3.7520	0	34.3320	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1044.0	0	SC	0	3.7521	0	34.3320	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1045.0	0	SC	0	3.7511	0	34.3322	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1046.0	0	SC	0	3.7500	0	34.3325	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1047.0	0	SC	0	3.7494	0	34.3325	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1048.0	0	SC	0	3.7496	0	34.3325	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1049.0	0	SC	0	3.7499	0	34.3324	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1050.0	0	SC	0	3.7487	0	34.3327	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1051.0	0	SC	0	3.7477	0	34.3327	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1052.0	0	SC	0	3.7418	0	34.3334	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1053.0	0	SC	0	3.7402	0	34.3337	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1054.0	0	SC	0	3.7399	0	34.3335	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1055.0	0	SC	0	3.7385	0	34.3337	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1056.0	0	SC	0	3.7388	0	34.3337	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1057.0	0	SC	0	3.7392	0	34.3337	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1058.0	0	SC	0	3.7383	0	34.3339	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1059.0	0	SC	0	3.7367	0	34.3341	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1060.0	0	SC	0	3.7360	0	34.3343	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1061.0	0	SC	0	3.7318	0	34.3347	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1062.0	0	SC	0	3.7229	0	34.3365	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1063.0	0	SC	0	3.7067	0	34.3397	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1064.0	0	SC	0	3.6992	0	34.3411	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1065.0	0	SC	0	3.6924	0	34.3423	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1066.0	0	SC	0	3.6875	0	34.3430	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1067.0	0	SC	0	3.6852	0	34.3436	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1068.0	0	SC	0	3.6827	0	34.3440	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1069.0	0	SC	0	3.6805	0	34.3444	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1070.0	0	SC	0	3.6779	0	34.3451	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1071.0	0	SC	0	3.6732	0	34.3457	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1072.0	0	SC	0	3.6706	0	34.3461	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1073.0	0	SC	0	3.6658	0	34.3470	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1074.0	0	SC	0	3.6611	0	34.3478	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1075.0	0	SC	0	3.6565	0	34.3484	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1076.0	0	SC	0	3.6552	0	34.3488	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1077.0	0	SC	0	3.6470	0	34.3500	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1078.0	0	SC	0	3.6346	0	34.3521	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1079.0	0	SC	0	3.6285	0	34.3532	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1080.0	0	SC	0	3.6265	0	34.3534	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1081.0	0	SC	0	3.6258	0	34.3537	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1082.0	0	SC	0	3.6240	0	34.3539	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1083.0	0	SC	0	3.6231	0	34.3541	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1084.0	0	SC	0	3.6199	0	34.3546	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1085.0	0	SC	0	3.6088	0	34.3551	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1086.0	0	SC	0	3.5951	0	34.3559	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1087.0	0	SC	0	3.5810	0	34.3581	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1088.0	0	SC	0	3.5771	0	34.3587	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1089.0	0	SC	0	3.5747	0	34.3589	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1090.0	0	SC	0	3.5738	0	34.3588	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1091.0	0	SC	0	3.5724	0	34.3587	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1092.0	0	SC	0	3.5697	0	34.3587	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1093.0	0	SC	0	3.5676	0	34.3586	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1094.0	0	SC	0	3.5583	0	34.3591	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1095.0	0	SC	0	3.5527	0	34.3596	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1096.0	0	SC	0	3.5485	0	34.3603	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1097.0	0	SC	0	3.5353	0	34.3626	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1098.0	0	SC	0	3.5342	0	34.3630	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1099.0	0	SC	0	3.5348	0	34.3636	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1100.0	0	SC	0	3.5349	0	34.3640	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1101.0	0	SC	0	3.5355	0	34.3645	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1102.0	0	SC	0	3.5361	0	34.3656	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1103.0	0	SC	0	3.5366	0	34.3661	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1104.0	0	SC	0	3.5379	0	34.3674	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1105.0	0	SC	0	3.5335	0	34.3698	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1106.0	0	SC	0	3.5310	0	34.3706	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1107.0	0	SC	0	3.5289	0	34.3710	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1108.0	0	SC	0	3.5272	0	34.3713	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1109.0	0	SC	0	3.5224	0	34.3721	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1110.0	0	SC	0	3.5148	0	34.3733	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1111.0	0	SC	0	3.5141	0	34.3735	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1112.0	0	SC	0	3.5103	0	34.3739	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1113.0	0	SC	0	3.5060	0	34.3739	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1114.0	0	SC	0	3.4891	0	34.3747	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1115.0	0	SC	0	3.4850	0	34.3754	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1116.0	0	SC	0	3.4841	0	34.3754	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1117.0	0	SC	0	3.4813	0	34.3758	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1118.0	0	SC	0	3.4808	0	34.3760	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1119.0	0	SC	0	3.4802	0	34.3762	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1120.0	0	SC	0	3.4807	0	34.3760	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1121.0	0	SC	0	3.4797	0	34.3761	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1122.0	0	SC	0	3.4760	0	34.3763	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1123.0	0	SC	0	3.4725	0	34.3768	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1124.0	0	SC	0	3.4692	0	34.3771	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1125.0	0	SC	0	3.4682	0	34.3775	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1126.0	0	SC	0	3.4659	0	34.3777	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1127.0	0	SC	0	3.4626	0	34.3784	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1128.0	0	SC	0	3.4589	0	34.3790	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1129.0	0	SC	0	3.4533	0	34.3801	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1130.0	0	SC	0	3.4472	0	34.3812	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1131.0	0	SC	0	3.4357	0	34.3831	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1132.0	0	SC	0	3.4313	0	34.3840	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1133.0	0	SC	0	3.4306	0	34.3840	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1134.0	0	SC	0	3.4291	0	34.3844	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1135.0	0	SC	0	3.4217	0	34.3853	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1136.0	0	SC	0	3.4197	0	34.3855	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1137.0	0	SC	0	3.4166	0	34.3862	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1138.0	0	SC	0	3.4110	0	34.3873	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1139.0	0	SC	0	3.4089	0	34.3875	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1140.0	0	SC	0	3.4031	0	34.3885	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1141.0	0	SC	0	3.3891	0	34.3908	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1142.0	0	SC	0	3.3815	0	34.3922	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1143.0	0	SC	0	3.3736	0	34.3932	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1144.0	0	SC	0	3.3639	0	34.3947	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1145.0	0	SC	0	3.3602	0	34.3956	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1146.0	0	SC	0	3.3573	0	34.3960	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1147.0	0	SC	0	3.3561	0	34.3962	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1148.0	0	SC	0	3.3530	0	34.3971	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1149.0	0	SC	0	3.3520	0	34.3974	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1150.0	0	SC	0	3.3514	0	34.3975	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1151.0	0	SC	0	3.3502	0	34.3979	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1152.0	0	SC	0	3.3453	0	34.3988	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1153.0	0	SC	0	3.3431	0	34.3995	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1154.0	0	SC	0	3.3409	0	34.4001	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1155.0	0	SC	0	3.3404	0	34.4003	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1156.0	0	SC	0	3.3370	0	34.4011	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1157.0	0	SC	0	3.3358	0	34.4013	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1158.0	0	SC	0	3.3348	0	34.4015	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1159.0	0	SC	0	3.3336	0	34.4016	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1160.0	0	SC	0	3.3327	0	34.4018	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1161.0	0	SC	0	3.3322	0	34.4018	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1162.0	0	SC	0	3.3316	0	34.4018	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1163.0	0	SC	0	3.3313	0	34.4020	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1164.0	0	SC	0	3.3308	0	34.4021	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1165.0	0	SC	0	3.3296	0	34.4025	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1166.0	0	SC	0	3.3292	0	34.4025	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1167.0	0	SC	0	3.3281	0	34.4028	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1168.0	0	SC	0	3.3281	0	34.4028	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1169.0	0	SC	0	3.3278	0	34.4031	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1170.0	0	SC	0	3.3259	0	34.4040	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1171.0	0	SC	0	3.3230	0	34.4051	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1172.0	0	SC	0	3.3214	0	34.4056	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1173.0	0	SC	0	3.3204	0	34.4060	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1174.0	0	SC	0	3.3178	0	34.4067	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1175.0	0	SC	0	3.3154	0	34.4071	0	1.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1176.0	0	SC	0	3.3139	0	34.4073	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1177.0	0	SC	0	3.3119	0	34.4076	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1178.0	0	SC	0	3.3116	0	34.4077	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1179.0	0	SC	0	3.3116	0	34.4078	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1180.0	0	SC	0	3.3123	0	34.4076	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1181.0	0	SC	0	3.3112	0	34.4074	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1182.0	0	SC	0	3.3084	0	34.4076	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1183.0	0	SC	0	3.3061	0	34.4081	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1184.0	0	SC	0	3.3011	0	34.4089	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1185.0	0	SC	0	3.2976	0	34.4096	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1186.0	0	SC	0	3.2969	0	34.4097	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1187.0	0	SC	0	3.2956	0	34.4097	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1188.0	0	SC	0	3.2944	0	34.4099	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1189.0	0	SC	0	3.2932	0	34.4104	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1190.0	0	SC	0	3.2926	0	34.4106	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1191.0	0	SC	0	3.2926	0	34.4107	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1192.0	0	SC	0	3.2921	0	34.4111	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1193.0	0	SC	0	3.2844	0	34.4128	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1194.0	0	SC	0	3.2785	0	34.4140	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1195.0	0	SC	0	3.2725	0	34.4143	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1196.0	0	SC	0	3.2678	0	34.4144	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1197.0	0	SC	0	3.2652	0	34.4151	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1198.0	0	SC	0	3.2622	0	34.4158	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1199.0	0	SC	0	3.2609	0	34.4161	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1200.0	0	SC	0	3.2600	0	34.4161	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1201.0	0	SC	0	3.2582	0	34.4176	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1202.0	0	SC	0	3.2550	0	34.4195	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1203.0	0	SC	0	3.2546	0	34.4198	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1204.0	0	SC	0	3.2484	0	34.4200	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1205.0	0	SC	0	3.2399	0	34.4198	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1206.0	0	SC	0	3.2378	0	34.4197	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1207.0	0	SC	0	3.2381	0	34.4195	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1208.0	0	SC	0	3.2367	0	34.4195	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1209.0	0	SC	0	3.2358	0	34.4197	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1210.0	0	SC	0	3.2328	0	34.4201	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1211.0	0	SC	0	3.2323	0	34.4203	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1212.0	0	SC	0	3.2318	0	34.4204	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1213.0	0	SC	0	3.2333	0	34.4209	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1214.0	0	SC	0	3.2388	0	34.4233	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1215.0	0	SC	0	3.2380	0	34.4247	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1216.0	0	SC	0	3.2372	0	34.4258	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1217.0	0	SC	0	3.2323	0	34.4268	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1218.0	0	SC	0	3.2296	0	34.4273	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1219.0	0	SC	0	3.2238	0	34.4280	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1220.0	0	SC	0	3.2165	0	34.4301	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1221.0	0	SC	0	3.2123	0	34.4311	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1222.0	0	SC	0	3.2096	0	34.4319	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1223.0	0	SC	0	3.2066	0	34.4328	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1224.0	0	SC	0	3.2024	0	34.4337	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1225.0	0	SC	0	3.1960	0	34.4351	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1226.0	0	SC	0	3.1925	0	34.4355	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1227.0	0	SC	0	3.1917	0	34.4356	0	1.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1228.0	0	SC	0	3.1905	0	34.4358	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1229.0	0	SC	0	3.1896	0	34.4362	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1230.0	0	SC	0	3.1885	0	34.4365	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1231.0	0	SC	0	3.1882	0	34.4364	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1232.0	0	SC	0	3.1860	0	34.4369	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1233.0	0	SC	0	3.1820	0	34.4377	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1234.0	0	SC	0	3.1754	0	34.4390	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1235.0	0	SC	0	3.1715	0	34.4398	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1236.0	0	SC	0	3.1689	0	34.4402	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1237.0	0	SC	0	3.1673	0	34.4402	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1238.0	0	SC	0	3.1665	0	34.4403	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1239.0	0	SC	0	3.1647	0	34.4408	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1240.0	0	SC	0	3.1627	0	34.4413	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1241.0	0	SC	0	3.1615	0	34.4414	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1242.0	0	SC	0	3.1595	0	34.4417	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1243.0	0	SC	0	3.1576	0	34.4422	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1244.0	0	SC	0	3.1550	0	34.4430	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1245.0	0	SC	0	3.1531	0	34.4433	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1246.0	0	SC	0	3.1514	0	34.4439	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1247.0	0	SC	0	3.1502	0	34.4442	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1248.0	0	SC	0	3.1503	0	34.4441	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1249.0	0	SC	0	3.1504	0	34.4441	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1250.0	0	SC	0	3.1505	0	34.4442	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1251.0	0	SC	0	3.1503	0	34.4443	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1252.0	0	SC	0	3.1496	0	34.4445	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1253.0	0	SC	0	3.1489	0	34.4446	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1254.0	0	SC	0	3.1481	0	34.4447	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1255.0	0	SC	0	3.1474	0	34.4448	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1256.0	0	SC	0	3.1460	0	34.4453	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1257.0	0	SC	0	3.1442	0	34.4456	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1258.0	0	SC	0	3.1403	0	34.4463	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1259.0	0	SC	0	3.1370	0	34.4469	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1260.0	0	SC	0	3.1342	0	34.4471	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1261.0	0	SC	0	3.1302	0	34.4476	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1262.0	0	SC	0	3.1210	0	34.4485	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1263.0	0	SC	0	3.1175	0	34.4490	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1264.0	0	SC	0	3.1164	0	34.4494	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1265.0	0	SC	0	3.1135	0	34.4495	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1266.0	0	SC	0	3.1084	0	34.4504	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1267.0	0	SC	0	3.1032	0	34.4510	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1268.0	0	SC	0	3.1000	0	34.4516	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1269.0	0	SC	0	3.0982	0	34.4517	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1270.0	0	SC	0	3.0967	0	34.4522	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1271.0	0	SC	0	3.0950	0	34.4525	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1272.0	0	SC	0	3.0860	0	34.4542	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1273.0	0	SC	0	3.0788	0	34.4553	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1274.0	0	SC	0	3.0725	0	34.4563	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1275.0	0	SC	0	3.0693	0	34.4564	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1276.0	0	SC	0	3.0603	0	34.4570	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1277.0	0	SC	0	3.0542	0	34.4578	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1278.0	0	SC	0	3.0479	0	34.4579	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1279.0	0	SC	0	3.0369	0	34.4593	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1280.0	0	SC	0	3.0305	0	34.4600	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1281.0	0	SC	0	3.0225	0	34.4619	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1282.0	0	SC	0	3.0228	0	34.4621	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1283.0	0	SC	0	3.0211	0	34.4626	0	1.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1284.0	0	SC	0	3.0120	0	34.4632	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1285.0	0	SC	0	3.0060	0	34.4632	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1286.0	0	SC	0	3.0026	0	34.4636	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1287.0	0	SC	0	2.9992	0	34.4638	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1288.0	0	SC	0	2.9975	0	34.4641	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1289.0	0	SC	0	2.9953	0	34.4643	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1290.0	0	SC	0	2.9927	0	34.4647	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1291.0	0	SC	0	2.9907	0	34.4647	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1292.0	0	SC	0	2.9876	0	34.4650	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1293.0	0	SC	0	2.9861	0	34.4651	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1294.0	0	SC	0	2.9847	0	34.4654	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1295.0	0	SC	0	2.9813	0	34.4659	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1296.0	0	SC	0	2.9800	0	34.4662	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1297.0	0	SC	0	2.9796	0	34.4664	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1298.0	0	SC	0	2.9790	0	34.4666	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1299.0	0	SC	0	2.9788	0	34.4666	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1300.0	0	SC	0	2.9782	0	34.4668	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1301.0	0	SC	0	2.9763	0	34.4669	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1302.0	0	SC	0	2.9754	0	34.4671	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1303.0	0	SC	0	2.9755	0	34.4670	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1304.0	0	SC	0	2.9748	0	34.4673	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1305.0	0	SC	0	2.9746	0	34.4673	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1306.0	0	SC	0	2.9744	0	34.4673	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1307.0	0	SC	0	2.9741	0	34.4674	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1308.0	0	SC	0	2.9739	0	34.4675	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1309.0	0	SC	0	2.9739	0	34.4675	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1310.0	0	SC	0	2.9725	0	34.4676	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1311.0	0	SC	0	2.9600	0	34.4689	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1312.0	0	SC	0	2.9519	0	34.4699	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1313.0	0	SC	0	2.9499	0	34.4701	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1314.0	0	SC	0	2.9476	0	34.4704	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1315.0	0	SC	0	2.9465	0	34.4706	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1316.0	0	SC	0	2.9452	0	34.4707	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1317.0	0	SC	0	2.9450	0	34.4707	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1318.0	0	SC	0	2.9392	0	34.4713	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1319.0	0	SC	0	2.9282	0	34.4728	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1320.0	0	SC	0	2.9226	0	34.4738	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1321.0	0	SC	0	2.9174	0	34.4746	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1322.0	0	SC	0	2.9147	0	34.4752	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1323.0	0	SC	0	2.9135	0	34.4752	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1324.0	0	SC	0	2.9128	0	34.4754	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1325.0	0	SC	0	2.9119	0	34.4756	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1326.0	0	SC	0	2.9103	0	34.4760	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1327.0	0	SC	0	2.9071	0	34.4765	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1328.0	0	SC	0	2.9058	0	34.4766	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1329.0	0	SC	0	2.9064	0	34.4765	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1330.0	0	SC	0	2.9062	0	34.4765	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1331.0	0	SC	0	2.9039	0	34.4769	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1332.0	0	SC	0	2.9014	0	34.4774	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1333.0	0	SC	0	2.8980	0	34.4781	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1334.0	0	SC	0	2.8959	0	34.4782	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1335.0	0	SC	0	2.8913	0	34.4791	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1336.0	0	SC	0	2.8853	0	34.4799	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1337.0	0	SC	0	2.8780	0	34.4810	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1338.0	0	SC	0	2.8721	0	34.4818	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1339.0	0	SC	0	2.8658	0	34.4828	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1340.0	0	SC	0	2.8611	0	34.4836	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1341.0	0	SC	0	2.8612	0	34.4835	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1342.0	0	SC	0	2.8582	0	34.4840	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1343.0	0	SC	0	2.8545	0	34.4848	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1344.0	0	SC	0	2.8522	0	34.4851	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1345.0	0	SC	0	2.8498	0	34.4855	0	1.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1346.0	0	SC	0	2.8460	0	34.4863	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1347.0	0	SC	0	2.8439	0	34.4866	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1348.0	0	SC	0	2.8424	0	34.4869	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1349.0	0	SC	0	2.8414	0	34.4871	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1350.0	0	SC	0	2.8409	0	34.4871	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1351.0	0	SC	0	2.8402	0	34.4872	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1352.0	0	SC	0	2.8387	0	34.4876	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1353.0	0	SC	0	2.8376	0	34.4878	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1354.0	0	SC	0	2.8372	0	34.4878	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1355.0	0	SC	0	2.8357	0	34.4880	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1356.0	0	SC	0	2.8337	0	34.4883	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1357.0	0	SC	0	2.8327	0	34.4885	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1358.0	0	SC	0	2.8329	0	34.4885	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1359.0	0	SC	0	2.8327	0	34.4885	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1360.0	0	SC	0	2.8321	0	34.4887	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1361.0	0	SC	0	2.8320	0	34.4887	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1362.0	0	SC	0	2.8317	0	34.4888	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1363.0	0	SC	0	2.8315	0	34.4886	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1364.0	0	SC	0	2.8315	0	34.4887	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1365.0	0	SC	0	2.8314	0	34.4888	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1366.0	0	SC	0	2.8304	0	34.4889	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1367.0	0	SC	0	2.8292	0	34.4891	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1368.0	0	SC	0	2.8273	0	34.4893	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1369.0	0	SC	0	2.8226	0	34.4901	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1370.0	0	SC	0	2.8207	0	34.4903	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1371.0	0	SC	0	2.8174	0	34.4909	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1372.0	0	SC	0	2.8148	0	34.4912	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1373.0	0	SC	0	2.8098	0	34.4916	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1374.0	0	SC	0	2.8062	0	34.4923	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1375.0	0	SC	0	2.8042	0	34.4926	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1376.0	0	SC	0	2.8027	0	34.4929	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1377.0	0	SC	0	2.8012	0	34.4931	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1378.0	0	SC	0	2.7997	0	34.4935	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1379.0	0	SC	0	2.7983	0	34.4936	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1380.0	0	SC	0	2.7962	0	34.4938	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1381.0	0	SC	0	2.7924	0	34.4943	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1382.0	0	SC	0	2.7898	0	34.4948	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1383.0	0	SC	0	2.7770	0	34.4962	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1384.0	0	SC	0	2.7661	0	34.4980	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1385.0	0	SC	0	2.7629	0	34.4983	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1386.0	0	SC	0	2.7593	0	34.4990	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1387.0	0	SC	0	2.7564	0	34.4995	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1388.0	0	SC	0	2.7545	0	34.4998	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1389.0	0	SC	0	2.7530	0	34.5001	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1390.0	0	SC	0	2.7517	0	34.5003	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1391.0	0	SC	0	2.7503	0	34.5004	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1392.0	0	SC	0	2.7484	0	34.5007	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1393.0	0	SC	0	2.7465	0	34.5010	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1394.0	0	SC	0	2.7446	0	34.5013	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1395.0	0	SC	0	2.7421	0	34.5015	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1396.0	0	SC	0	2.7398	0	34.5017	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1397.0	0	SC	0	2.7385	0	34.5020	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1398.0	0	SC	0	2.7373	0	34.5021	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1399.0	0	SC	0	2.7351	0	34.5024	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1400.0	0	SC	0	2.7323	0	34.5027	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1401.0	0	SC	0	2.7305	0	34.5028	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1402.0	0	SC	0	2.7285	0	34.5032	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1403.0	0	SC	0	2.7262	0	34.5034	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1404.0	0	SC	0	2.7238	0	34.5040	0	1.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1405.0	0	SC	0	2.7214	0	34.5043	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1406.0	0	SC	0	2.7160	0	34.5048	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1407.0	0	SC	0	2.6993	0	34.5068	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1408.0	0	SC	0	2.6898	0	34.5081	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1409.0	0	SC	0	2.6898	0	34.5081	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1410.0	0	SC	0	2.6896	0	34.5080	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1411.0	0	SC	0	2.6888	0	34.5082	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1412.0	0	SC	0	2.6877	0	34.5086	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1413.0	0	SC	0	2.6865	0	34.5087	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1414.0	0	SC	0	2.6862	0	34.5087	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1415.0	0	SC	0	2.6857	0	34.5087	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1416.0	0	SC	0	2.6828	0	34.5092	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1417.0	0	SC	0	2.6809	0	34.5096	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1418.0	0	SC	0	2.6805	0	34.5098	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1419.0	0	SC	0	2.6801	0	34.5097	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1420.0	0	SC	0	2.6791	0	34.5099	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1421.0	0	SC	0	2.6770	0	34.5102	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1422.0	0	SC	0	2.6770	0	34.5101	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1423.0	0	SC	0	2.6759	0	34.5103	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1424.0	0	SC	0	2.6751	0	34.5105	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1425.0	0	SC	0	2.6690	0	34.5113	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1426.0	0	SC	0	2.6670	0	34.5116	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1427.0	0	SC	0	2.6665	0	34.5116	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1428.0	0	SC	0	2.6658	0	34.5120	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1429.0	0	SC	0	2.6653	0	34.5120	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1430.0	0	SC	0	2.6634	0	34.5122	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1431.0	0	SC	0	2.6618	0	34.5124	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1432.0	0	SC	0	2.6617	0	34.5126	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1433.0	0	SC	0	2.6612	0	34.5127	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1434.0	0	SC	0	2.6606	0	34.5127	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1435.0	0	SC	0	2.6594	0	34.5128	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1436.0	0	SC	0	2.6567	0	34.5132	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1437.0	0	SC	0	2.6549	0	34.5135	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1438.0	0	SC	0	2.6546	0	34.5135	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1439.0	0	SC	0	2.6540	0	34.5134	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1440.0	0	SC	0	2.6534	0	34.5135	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1441.0	0	SC	0	2.6523	0	34.5138	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1442.0	0	SC	0	2.6500	0	34.5142	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1443.0	0	SC	0	2.6490	0	34.5142	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1444.0	0	SC	0	2.6463	0	34.5148	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1445.0	0	SC	0	2.6422	0	34.5154	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1446.0	0	SC	0	2.6362	0	34.5163	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1447.0	0	SC	0	2.6347	0	34.5165	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1448.0	0	SC	0	2.6336	0	34.5168	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1449.0	0	SC	0	2.6313	0	34.5169	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1450.0	0	SC	0	2.6300	0	34.5170	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1451.0	0	SC	0	2.6274	0	34.5175	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1452.0	0	SC	0	2.6244	0	34.5179	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1453.0	0	SC	0	2.6241	0	34.5179	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1454.0	0	SC	0	2.6228	0	34.5182	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1455.0	0	SC	0	2.6233	0	34.5180	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1456.0	0	SC	0	2.6236	0	34.5180	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1457.0	0	SC	0	2.6236	0	34.5182	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1458.0	0	SC	0	2.6231	0	34.5182	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1459.0	0	SC	0	2.6228	0	34.5185	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1460.0	0	SC	0	2.6229	0	34.5184	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1461.0	0	SC	0	2.6232	0	34.5184	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1462.0	0	SC	0	2.6239	0	34.5182	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1463.0	0	SC	0	2.6237	0	34.5182	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1464.0	0	SC	0	2.6236	0	34.5182	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1465.0	0	SC	0	2.6218	0	34.5188	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1466.0	0	SC	0	2.6201	0	34.5190	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1467.0	0	SC	0	2.6194	0	34.5192	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1468.0	0	SC	0	2.6186	0	34.5191	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1469.0	0	SC	0	2.6183	0	34.5192	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1470.0	0	SC	0	2.6163	0	34.5193	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1471.0	0	SC	0	2.6126	0	34.5199	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1472.0	0	SC	0	2.6096	0	34.5203	0	1.7	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1473.0	0	SC	0	2.6075	0	34.5208	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1474.0	0	SC	0	2.6058	0	34.5212	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1475.0	0	SC	0	2.6046	0	34.5217	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1476.0	0	SC	0	2.6016	0	34.5218	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1477.0	0	SC	0	2.5972	0	34.5222	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1478.0	0	SC	0	2.5932	0	34.5231	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1479.0	0	SC	0	2.5919	0	34.5234	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1480.0	0	SC	0	2.5892	0	34.5242	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1481.0	0	SC	0	2.5871	0	34.5242	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1482.0	0	SC	0	2.5851	0	34.5244	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1483.0	0	SC	0	2.5814	0	34.5249	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1484.0	0	SC	0	2.5772	0	34.5256	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1485.0	0	SC	0	2.5746	0	34.5262	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1486.0	0	SC	0	2.5721	0	34.5266	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1487.0	0	SC	0	2.5703	0	34.5270	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1488.0	0	SC	0	2.5698	0	34.5272	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1489.0	0	SC	0	2.5695	0	34.5272	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1490.0	0	SC	0	2.5687	0	34.5272	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1491.0	0	SC	0	2.5680	0	34.5274	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1492.0	0	SC	0	2.5675	0	34.5275	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1493.0	0	SC	0	2.5664	0	34.5278	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1494.0	0	SC	0	2.5660	0	34.5279	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1495.0	0	SC	0	2.5650	0	34.5282	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1496.0	0	SC	0	2.5619	0	34.5287	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1497.0	0	SC	0	2.5586	0	34.5294	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1498.0	0	SC	0	2.5556	0	34.5301	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1499.0	0	SC	0	2.5524	0	34.5307	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1500.0	0	SC	0	2.5484	0	34.5314	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1501.0	0	SC	0	2.5467	0	34.5315	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1502.0	0	SC	0	2.5457	0	34.5317	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1503.0	0	SC	0	2.5448	0	34.5317	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1504.0	0	SC	0	2.5439	0	34.5319	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1505.0	0	SC	0	2.5438	0	34.5321	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1506.0	0	SC	0	2.5431	0	34.5319	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1507.0	0	SC	0	2.5422	0	34.5322	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1508.0	0	SC	0	2.5409	0	34.5325	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1509.0	0	SC	0	2.5378	0	34.5330	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1510.0	0	SC	0	2.5371	0	34.5332	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1511.0	0	SC	0	2.5366	0	34.5334	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1512.0	0	SC	0	2.5365	0	34.5332	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1513.0	0	SC	0	2.5366	0	34.5332	0	1.8	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1514.0	0	SC	0	2.5365	0	34.5334	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1515.0	0	SC	0	2.5344	0	34.5339	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1516.0	0	SC	0	2.5292	0	34.5347	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1517.0	0	SC	0	2.5265	0	34.5353	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1518.0	0	SC	0	2.5256	0	34.5352	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1519.0	0	SC	0	2.5243	0	34.5356	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1520.0	0	SC	0	2.5227	0	34.5358	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1521.0	0	SC	0	2.5217	0	34.5360	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1522.0	0	SC	0	2.5210	0	34.5362	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1523.0	0	SC	0	2.5189	0	34.5361	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1524.0	0	SC	0	2.5158	0	34.5369	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1525.0	0	SC	0	2.5141	0	34.5370	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1526.0	0	SC	0	2.5127	0	34.5375	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1527.0	0	SC	0	2.5128	0	34.5376	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1528.0	0	SC	0	2.5120	0	34.5378	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1529.0	0	SC	0	2.5117	0	34.5379	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1530.0	0	SC	0	2.5108	0	34.5382	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1531.0	0	SC	0	2.5077	0	34.5390	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1532.0	0	SC	0	2.5063	0	34.5393	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1533.0	0	SC	0	2.5063	0	34.5393	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1534.0	0	SC	0	2.5070	0	34.5391	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1535.0	0	SC	0	2.5067	0	34.5392	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1536.0	0	SC	0	2.5067	0	34.5393	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1537.0	0	SC	0	2.5063	0	34.5393	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1538.0	0	SC	0	2.5042	0	34.5398	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1539.0	0	SC	0	2.5032	0	34.5399	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1540.0	0	SC	0	2.5027	0	34.5400	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1541.0	0	SC	0	2.5025	0	34.5399	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1542.0	0	SC	0	2.5015	0	34.5402	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1543.0	0	SC	0	2.5002	0	34.5404	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1544.0	0	SC	0	2.5006	0	34.5403	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1545.0	0	SC	0	2.5010	0	34.5401	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1546.0	0	SC	0	2.5010	0	34.5402	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1547.0	0	SC	0	2.5009	0	34.5403	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1548.0	0	SC	0	2.5000	0	34.5406	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1549.0	0	SC	0	2.4996	0	34.5408	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1550.0	0	SC	0	2.4997	0	34.5406	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1551.0	0	SC	0	2.4979	0	34.5412	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1552.0	0	SC	0	2.4971	0	34.5414	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1553.0	0	SC	0	2.4970	0	34.5414	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1554.0	0	SC	0	2.4962	0	34.5417	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1555.0	0	SC	0	2.4964	0	34.5416	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1556.0	0	SC	0	2.4964	0	34.5415	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1557.0	0	SC	0	2.4962	0	34.5415	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1558.0	0	SC	0	2.4957	0	34.5416	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1559.0	0	SC	0	2.4949	0	34.5417	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1560.0	0	SC	0	2.4945	0	34.5419	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1561.0	0	SC	0	2.4947	0	34.5419	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1562.0	0	SC	0	2.4943	0	34.5421	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1563.0	0	SC	0	2.4939	0	34.5423	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1564.0	0	SC	0	2.4936	0	34.5433	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1565.0	0	SC	0	2.4908	0	34.5449	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1566.0	0	SC	0	2.4890	0	34.5456	0	1.9	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1567.0	0	SC	0	2.4865	0	34.5466	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1568.0	0	SC	0	2.4858	0	34.5469	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1569.0	0	SC	0	2.4858	0	34.5468	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1570.0	0	SC	0	2.4855	0	34.5469	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1571.0	0	SC	0	2.4851	0	34.5471	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1572.0	0	SC	0	2.4842	0	34.5474	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1573.0	0	SC	0	2.4830	0	34.5477	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1574.0	0	SC	0	2.4812	0	34.5482	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1575.0	0	SC	0	2.4776	0	34.5492	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1576.0	0	SC	0	2.4758	0	34.5496	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1577.0	0	SC	0	2.4748	0	34.5499	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1578.0	0	SC	0	2.4695	0	34.5500	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1579.0	0	SC	0	2.4593	0	34.5506	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1580.0	0	SC	0	2.4596	0	34.5504	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1581.0	0	SC	0	2.4573	0	34.5501	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1582.0	0	SC	0	2.4541	0	34.5501	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1583.0	0	SC	0	2.4535	0	34.5501	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1584.0	0	SC	0	2.4537	0	34.5501	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1585.0	0	SC	0	2.4532	0	34.5501	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1586.0	0	SC	0	2.4513	0	34.5499	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1587.0	0	SC	0	2.4498	0	34.5499	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1588.0	0	SC	0	2.4496	0	34.5497	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1589.0	0	SC	0	2.4490	0	34.5495	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1590.0	0	SC	0	2.4473	0	34.5494	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1591.0	0	SC	0	2.4453	0	34.5494	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1592.0	0	SC	0	2.4442	0	34.5494	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1593.0	0	SC	0	2.4435	0	34.5493	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1594.0	0	SC	0	2.4428	0	34.5491	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1595.0	0	SC	0	2.4410	0	34.5489	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1596.0	0	SC	0	2.4371	0	34.5493	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1597.0	0	SC	0	2.4303	0	34.5508	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1598.0	0	SC	0	2.4287	0	34.5510	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1599.0	0	SC	0	2.4276	0	34.5512	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1600.0	0	SC	0	2.4259	0	34.5515	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1601.0	0	SC	0	2.4254	0	34.5516	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1602.0	0	SC	0	2.4252	0	34.5514	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1603.0	0	SC	0	2.4249	0	34.5515	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1604.0	0	SC	0	2.4246	0	34.5516	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1605.0	0	SC	0	2.4239	0	34.5519	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1606.0	0	SC	0	2.4233	0	34.5521	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1607.0	0	SC	0	2.4232	0	34.5519	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1608.0	0	SC	0	2.4229	0	34.5521	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1609.0	0	SC	0	2.4226	0	34.5522	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1610.0	0	SC	0	2.4227	0	34.5522	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1611.0	0	SC	0	2.4225	0	34.5521	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1612.0	0	SC	0	2.4213	0	34.5521	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1613.0	0	SC	0	2.4201	0	34.5524	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1614.0	0	SC	0	2.4198	0	34.5528	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1615.0	0	SC	0	2.4189	0	34.5530	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1616.0	0	SC	0	2.4183	0	34.5531	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1617.0	0	SC	0	2.4103	0	34.5546	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1618.0	0	SC	0	2.4023	0	34.5561	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1619.0	0	SC	0	2.3974	0	34.5569	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1620.0	0	SC	0	2.3954	0	34.5572	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1621.0	0	SC	0	2.3958	0	34.5572	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1622.0	0	SC	0	2.3958	0	34.5571	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1623.0	0	SC	0	2.3961	0	34.5572	0	2.0	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1624.0	0	SC	0	2.3960	0	34.5572	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1625.0	0	SC	0	2.3954	0	34.5574	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1626.0	0	SC	0	2.3951	0	34.5575	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1627.0	0	SC	0	2.3943	0	34.5576	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1628.0	0	SC	0	2.3940	0	34.5576	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1629.0	0	SC	0	2.3942	0	34.5576	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1630.0	0	SC	0	2.3942	0	34.5576	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1631.0	0	SC	0	2.3937	0	34.5578	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1632.0	0	SC	0	2.3939	0	34.5576	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1633.0	0	SC	0	2.3937	0	34.5578	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1634.0	0	SC	0	2.3933	0	34.5578	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1635.0	0	SC	0	2.3931	0	34.5578	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1636.0	0	SC	0	2.3929	0	34.5578	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1637.0	0	SC	0	2.3920	0	34.5580	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1638.0	0	SC	0	2.3901	0	34.5581	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1639.0	0	SC	0	2.3891	0	34.5581	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1640.0	0	SC	0	2.3883	0	34.5584	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1641.0	0	SC	0	2.3873	0	34.5586	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1642.0	0	SC	0	2.3832	0	34.5589	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1643.0	0	SC	0	2.3817	0	34.5591	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1644.0	0	SC	0	2.3798	0	34.5593	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1645.0	0	SC	0	2.3784	0	34.5596	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1646.0	0	SC	0	2.3777	0	34.5595	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1647.0	0	SC	0	2.3764	0	34.5597	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1648.0	0	SC	0	2.3745	0	34.5600	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1649.0	0	SC	0	2.3733	0	34.5602	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1650.0	0	SC	0	2.3697	0	34.5606	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1651.0	0	SC	0	2.3665	0	34.5608	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1652.0	0	SC	0	2.3660	0	34.5610	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1653.0	0	SC	0	2.3660	0	34.5610	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1654.0	0	SC	0	2.3642	0	34.5608	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1655.0	0	SC	0	2.3619	0	34.5614	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1656.0	0	SC	0	2.3610	0	34.5617	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1657.0	0	SC	0	2.3587	0	34.5625	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1658.0	0	SC	0	2.3570	0	34.5628	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1659.0	0	SC	0	2.3530	0	34.5630	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1660.0	0	SC	0	2.3505	0	34.5635	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1661.0	0	SC	0	2.3495	0	34.5641	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1662.0	0	SC	0	2.3482	0	34.5643	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1663.0	0	SC	0	2.3438	0	34.5649	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1664.0	0	SC	0	2.3417	0	34.5653	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1665.0	0	SC	0	2.3405	0	34.5657	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1666.0	0	SC	0	2.3394	0	34.5660	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1667.0	0	SC	0	2.3384	0	34.5663	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1668.0	0	SC	0	2.3379	0	34.5667	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1669.0	0	SC	0	2.3377	0	34.5680	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1670.0	0	SC	0	2.3366	0	34.5681	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1671.0	0	SC	0	2.3355	0	34.5683	0	2.1	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1672.0	0	SC	0	2.3340	0	34.5686	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1673.0	0	SC	0	2.3329	0	34.5688	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1674.0	0	SC	0	2.3322	0	34.5689	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1675.0	0	SC	0	2.3314	0	34.5687	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1676.0	0	SC	0	2.3298	0	34.5686	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1677.0	0	SC	0	2.3272	0	34.5689	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1678.0	0	SC	0	2.3253	0	34.5688	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1679.0	0	SC	0	2.3238	0	34.5688	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1680.0	0	SC	0	2.3220	0	34.5695	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1681.0	0	SC	0	2.3213	0	34.5700	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1682.0	0	SC	0	2.3211	0	34.5702	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1683.0	0	SC	0	2.3209	0	34.5705	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1684.0	0	SC	0	2.3196	0	34.5705	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1685.0	0	SC	0	2.3188	0	34.5706	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1686.0	0	SC	0	2.3182	0	34.5708	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1687.0	0	SC	0	2.3179	0	34.5707	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1688.0	0	SC	0	2.3173	0	34.5707	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1689.0	0	SC	0	2.3167	0	34.5708	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1690.0	0	SC	0	2.3164	0	34.5708	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1691.0	0	SC	0	2.3157	0	34.5709	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1692.0	0	SC	0	2.3144	0	34.5711	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1693.0	0	SC	0	2.3123	0	34.5713	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1694.0	0	SC	0	2.3112	0	34.5713	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1695.0	0	SC	0	2.3107	0	34.5713	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1696.0	0	SC	0	2.3099	0	34.5713	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1697.0	0	SC	0	2.3092	0	34.5715	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1698.0	0	SC	0	2.3081	0	34.5718	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1699.0	0	SC	0	2.3060	0	34.5721	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1700.0	0	SC	0	2.3057	0	34.5722	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1701.0	0	SC	0	2.3057	0	34.5722	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1702.0	0	SC	0	2.3054	0	34.5723	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1703.0	0	SC	0	2.3057	0	34.5721	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1704.0	0	SC	0	2.3060	0	34.5720	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1705.0	0	SC	0	2.3059	0	34.5723	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1706.0	0	SC	0	2.3058	0	34.5723	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1707.0	0	SC	0	2.3053	0	34.5725	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1708.0	0	SC	0	2.3051	0	34.5725	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1709.0	0	SC	0	2.3051	0	34.5726	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1710.0	0	SC	0	2.3050	0	34.5726	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1711.0	0	SC	0	2.3050	0	34.5725	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1712.0	0	SC	0	2.3047	0	34.5725	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1713.0	0	SC	0	2.3037	0	34.5727	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1714.0	0	SC	0	2.3026	0	34.5728	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1715.0	0	SC	0	2.3024	0	34.5728	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1716.0	0	SC	0	2.3021	0	34.5730	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1717.0	0	SC	0	2.3017	0	34.5732	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1718.0	0	SC	0	2.3019	0	34.5730	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1719.0	0	SC	0	2.3015	0	34.5732	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1720.0	0	SC	0	2.3002	0	34.5736	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1721.0	0	SC	0	2.2986	0	34.5739	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1722.0	0	SC	0	2.2976	0	34.5740	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1723.0	0	SC	0	2.2976	0	34.5739	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1724.0	0	SC	0	2.2980	0	34.5739	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1725.0	0	SC	0	2.2976	0	34.5739	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1726.0	0	SC	0	2.2977	0	34.5741	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1727.0	0	SC	0	2.2977	0	34.5740	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1728.0	0	SC	0	2.2976	0	34.5740	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1729.0	0	SC	0	2.2963	0	34.5743	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1730.0	0	SC	0	2.2898	0	34.5752	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1731.0	0	SC	0	2.2867	0	34.5755	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1732.0	0	SC	0	2.2864	0	34.5756	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1733.0	0	SC	0	2.2861	0	34.5755	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1734.0	0	SC	0	2.2853	0	34.5757	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1735.0	0	SC	0	2.2852	0	34.5755	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1736.0	0	SC	0	2.2844	0	34.5758	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1737.0	0	SC	0	2.2838	0	34.5759	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1738.0	0	SC	0	2.2834	0	34.5760	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1739.0	0	SC	0	2.2823	0	34.5759	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1740.0	0	SC	0	2.2773	0	34.5764	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1741.0	0	SC	0	2.2699	0	34.5774	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1742.0	0	SC	0	2.2687	0	34.5777	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1743.0	0	SC	0	2.2663	0	34.5779	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1744.0	0	SC	0	2.2662	0	34.5780	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1745.0	0	SC	0	2.2659	0	34.5781	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1746.0	0	SC	0	2.2649	0	34.5782	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1747.0	0	SC	0	2.2637	0	34.5783	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1748.0	0	SC	0	2.2623	0	34.5785	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1749.0	0	SC	0	2.2619	0	34.5784	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1750.0	0	SC	0	2.2611	0	34.5785	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1751.0	0	SC	0	2.2604	0	34.5788	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1752.0	0	SC	0	2.2602	0	34.5788	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1753.0	0	SC	0	2.2604	0	34.5787	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1754.0	0	SC	0	2.2601	0	34.5789	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1755.0	0	SC	0	2.2595	0	34.5789	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1756.0	0	SC	0	2.2589	0	34.5790	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1757.0	0	SC	0	2.2571	0	34.5792	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1758.0	0	SC	0	2.2541	0	34.5795	0	2.2	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1759.0	0	SC	0	2.2529	0	34.5797	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1760.0	0	SC	0	2.2527	0	34.5797	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1761.0	0	SC	0	2.2505	0	34.5801	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1762.0	0	SC	0	2.2498	0	34.5800	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1763.0	0	SC	0	2.2494	0	34.5800	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1764.0	0	SC	0	2.2489	0	34.5801	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1765.0	0	SC	0	2.2484	0	34.5801	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1766.0	0	SC	0	2.2481	0	34.5803	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1767.0	0	SC	0	2.2480	0	34.5804	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1768.0	0	SC	0	2.2476	0	34.5803	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1769.0	0	SC	0	2.2469	0	34.5804	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1770.0	0	SC	0	2.2444	0	34.5805	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1771.0	0	SC	0	2.2402	0	34.5811	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1772.0	0	SC	0	2.2398	0	34.5812	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1773.0	0	SC	0	2.2399	0	34.5812	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1774.0	0	SC	0	2.2397	0	34.5812	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1775.0	0	SC	0	2.2383	0	34.5814	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1776.0	0	SC	0	2.2379	0	34.5815	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1777.0	0	SC	0	2.2377	0	34.5817	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1778.0	0	SC	0	2.2372	0	34.5817	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1779.0	0	SC	0	2.2360	0	34.5817	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1780.0	0	SC	0	2.2345	0	34.5820	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1781.0	0	SC	0	2.2327	0	34.5823	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1782.0	0	SC	0	2.2314	0	34.5826	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1783.0	0	SC	0	2.2303	0	34.5826	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1784.0	0	SC	0	2.2294	0	34.5826	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1785.0	0	SC	0	2.2277	0	34.5829	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1786.0	0	SC	0	2.2265	0	34.5830	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1787.0	0	SC	0	2.2247	0	34.5835	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1788.0	0	SC	0	2.2213	0	34.5839	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1789.0	0	SC	0	2.2185	0	34.5843	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1790.0	0	SC	0	2.2146	0	34.5848	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1791.0	0	SC	0	2.2120	0	34.5852	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1792.0	0	SC	0	2.2114	0	34.5852	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1793.0	0	SC	0	2.2105	0	34.5854	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1794.0	0	SC	0	2.2090	0	34.5857	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1795.0	0	SC	0	2.2062	0	34.5859	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1796.0	0	SC	0	2.2040	0	34.5865	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1797.0	0	SC	0	2.2032	0	34.5867	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1798.0	0	SC	0	2.2034	0	34.5866	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1799.0	0	SC	0	2.2033	0	34.5866	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1800.0	0	SC	0	2.2030	0	34.5867	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1801.0	0	SC	0	2.2025	0	34.5869	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1802.0	0	SC	0	2.2017	0	34.5873	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1803.0	0	SC	0	2.2016	0	34.5873	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1804.0	0	SC	0	2.2017	0	34.5872	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1805.0	0	SC	0	2.2021	0	34.5872	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1806.0	0	SC	0	2.2023	0	34.5871	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1807.0	0	SC	0	2.2021	0	34.5872	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1808.0	0	SC	0	2.2021	0	34.5872	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1809.0	0	SC	0	2.2020	0	34.5873	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1810.0	0	SC	0	2.2017	0	34.5874	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1811.0	0	SC	0	2.2007	0	34.5875	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1812.0	0	SC	0	2.2003	0	34.5873	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1813.0	0	SC	0	2.1976	0	34.5875	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1814.0	0	SC	0	2.1911	0	34.5881	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1815.0	0	SC	0	2.1884	0	34.5882	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1816.0	0	SC	0	2.1879	0	34.5884	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1817.0	0	SC	0	2.1876	0	34.5885	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1818.0	0	SC	0	2.1880	0	34.5882	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1819.0	0	SC	0	2.1879	0	34.5882	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1820.0	0	SC	0	2.1874	0	34.5885	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1821.0	0	SC	0	2.1866	0	34.5886	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1822.0	0	SC	0	2.1859	0	34.5888	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1823.0	0	SC	0	2.1861	0	34.5886	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1824.0	0	SC	0	2.1856	0	34.5887	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1825.0	0	SC	0	2.1854	0	34.5887	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1826.0	0	SC	0	2.1847	0	34.5889	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1827.0	0	SC	0	2.1827	0	34.5890	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1828.0	0	SC	0	2.1804	0	34.5895	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1829.0	0	SC	0	2.1788	0	34.5897	0	2.3	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1830.0	0	SC	0	2.1780	0	34.5900	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1831.0	0	SC	0	2.1774	0	34.5897	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1832.0	0	SC	0	2.1750	0	34.5900	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1833.0	0	SC	0	2.1743	0	34.5902	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1834.0	0	SC	0	2.1737	0	34.5902	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1835.0	0	SC	0	2.1725	0	34.5904	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1836.0	0	SC	0	2.1713	0	34.5904	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1837.0	0	SC	0	2.1685	0	34.5907	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1838.0	0	SC	0	2.1678	0	34.5908	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1839.0	0	SC	0	2.1672	0	34.5910	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1840.0	0	SC	0	2.1666	0	34.5912	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1841.0	0	SC	0	2.1667	0	34.5910	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1842.0	0	SC	0	2.1670	0	34.5909	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1843.0	0	SC	0	2.1671	0	34.5910	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1844.0	0	SC	0	2.1668	0	34.5911	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1845.0	0	SC	0	2.1663	0	34.5912	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1846.0	0	SC	0	2.1663	0	34.5912	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1847.0	0	SC	0	2.1665	0	34.5911	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1848.0	0	SC	0	2.1667	0	34.5912	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1849.0	0	SC	0	2.1668	0	34.5911	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1850.0	0	SC	0	2.1667	0	34.5911	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1851.0	0	SC	0	2.1666	0	34.5912	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1852.0	0	SC	0	2.1665	0	34.5914	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1853.0	0	SC	0	2.1669	0	34.5911	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1854.0	0	SC	0	2.1670	0	34.5912	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1855.0	0	SC	0	2.1670	0	34.5914	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1856.0	0	SC	0	2.1665	0	34.5914	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1857.0	0	SC	0	2.1658	0	34.5914	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1858.0	0	SC	0	2.1640	0	34.5915	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1859.0	0	SC	0	2.1606	0	34.5918	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1860.0	0	SC	0	2.1603	0	34.5921	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1861.0	0	SC	0	2.1603	0	34.5922	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1862.0	0	SC	0	2.1601	0	34.5922	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1863.0	0	SC	0	2.1594	0	34.5924	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1864.0	0	SC	0	2.1593	0	34.5925	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1865.0	0	SC	0	2.1594	0	34.5923	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1866.0	0	SC	0	2.1593	0	34.5923	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1867.0	0	SC	0	2.1590	0	34.5924	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1868.0	0	SC	0	2.1588	0	34.5924	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1869.0	0	SC	0	2.1585	0	34.5924	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1870.0	0	SC	0	2.1573	0	34.5925	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1871.0	0	SC	0	2.1559	0	34.5927	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1872.0	0	SC	0	2.1545	0	34.5930	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1873.0	0	SC	0	2.1532	0	34.5930	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1874.0	0	SC	0	2.1521	0	34.5929	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1875.0	0	SC	0	2.1493	0	34.5932	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1876.0	0	SC	0	2.1469	0	34.5936	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1877.0	0	SC	0	2.1461	0	34.5937	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1878.0	0	SC	0	2.1455	0	34.5939	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1879.0	0	SC	0	2.1453	0	34.5939	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1880.0	0	SC	0	2.1439	0	34.5941	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1881.0	0	SC	0	2.1421	0	34.5941	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1882.0	0	SC	0	2.1412	0	34.5944	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1883.0	0	SC	0	2.1403	0	34.5946	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1884.0	0	SC	0	2.1400	0	34.5944	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1885.0	0	SC	0	2.1389	0	34.5946	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1886.0	0	SC	0	2.1377	0	34.5947	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1887.0	0	SC	0	2.1357	0	34.5951	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1888.0	0	SC	0	2.1323	0	34.5956	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1889.0	0	SC	0	2.1291	0	34.5959	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1890.0	0	SC	0	2.1287	0	34.5963	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1891.0	0	SC	0	2.1276	0	34.5965	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1892.0	0	SC	0	2.1272	0	34.5965	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1893.0	0	SC	0	2.1268	0	34.5968	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1894.0	0	SC	0	2.1262	0	34.5968	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1895.0	0	SC	0	2.1255	0	34.5970	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1896.0	0	SC	0	2.1251	0	34.5972	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1897.0	0	SC	0	2.1249	0	34.5972	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1898.0	0	SC	0	2.1242	0	34.5972	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1899.0	0	SC	0	2.1231	0	34.5974	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1900.0	0	SC	0	2.1217	0	34.5976	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1901.0	0	SC	0	2.1211	0	34.5977	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1902.0	0	SC	0	2.1203	0	34.5980	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1903.0	0	SC	0	2.1198	0	34.5978	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1904.0	0	SC	0	2.1183	0	34.5980	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1905.0	0	SC	0	2.1176	0	34.5982	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1906.0	0	SC	0	2.1164	0	34.5985	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1907.0	0	SC	0	2.1148	0	34.5989	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1908.0	0	SC	0	2.1121	0	34.5994	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1909.0	0	SC	0	2.1108	0	34.5995	0	2.4	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1910.0	0	SC	0	2.1106	0	34.5994	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1911.0	0	SC	0	2.1098	0	34.5996	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1912.0	0	SC	0	2.1096	0	34.5995	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1913.0	0	SC	0	2.1095	0	34.5995	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1914.0	0	SC	0	2.1093	0	34.5996	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1915.0	0	SC	0	2.1089	0	34.5999	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1916.0	0	SC	0	2.1091	0	34.5998	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1917.0	0	SC	0	2.1094	0	34.5995	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1918.0	0	SC	0	2.1091	0	34.5997	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1919.0	0	SC	0	2.1090	0	34.5997	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1920.0	0	SC	0	2.1081	0	34.5999	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1921.0	0	SC	0	2.1070	0	34.6000	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1922.0	0	SC	0	2.1048	0	34.6001	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1923.0	0	SC	0	2.1043	0	34.6004	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1924.0	0	SC	0	2.1042	0	34.6003	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1925.0	0	SC	0	2.1041	0	34.6004	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1926.0	0	SC	0	2.1039	0	34.6003	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1927.0	0	SC	0	2.1040	0	34.6003	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1928.0	0	SC	0	2.1038	0	34.6004	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1929.0	0	SC	0	2.1019	0	34.6006	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1930.0	0	SC	0	2.1003	0	34.6011	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1931.0	0	SC	0	2.0999	0	34.6009	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1932.0	0	SC	0	2.0995	0	34.6010	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1933.0	0	SC	0	2.0985	0	34.6011	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1934.0	0	SC	0	2.0976	0	34.6015	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1935.0	0	SC	0	2.0974	0	34.6015	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1936.0	0	SC	0	2.0977	0	34.6014	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1937.0	0	SC	0	2.0977	0	34.6014	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1938.0	0	SC	0	2.0976	0	34.6015	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1939.0	0	SC	0	2.0976	0	34.6015	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1940.0	0	SC	0	2.0974	0	34.6017	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1941.0	0	SC	0	2.0975	0	34.6018	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1942.0	0	SC	0	2.0980	0	34.6016	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1943.0	0	SC	0	2.0982	0	34.6015	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1944.0	0	SC	0	2.0967	0	34.6017	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1945.0	0	SC	0	2.0948	0	34.6018	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1946.0	0	SC	0	2.0943	0	34.6019	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1947.0	0	SC	0	2.0927	0	34.6022	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1948.0	0	SC	0	2.0908	0	34.6024	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1949.0	0	SC	0	2.0885	0	34.6026	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1950.0	0	SC	0	2.0857	0	34.6032	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1951.0	0	SC	0	2.0844	0	34.6032	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1952.0	0	SC	0	2.0816	0	34.6034	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1953.0	0	SC	0	2.0785	0	34.6039	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1954.0	0	SC	0	2.0766	0	34.6043	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1955.0	0	SC	0	2.0756	0	34.6044	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1956.0	0	SC	0	2.0754	0	34.6043	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1957.0	0	SC	0	2.0747	0	34.6046	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1958.0	0	SC	0	2.0740	0	34.6045	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1959.0	0	SC	0	2.0738	0	34.6046	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1960.0	0	SC	0	2.0727	0	34.6048	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1961.0	0	SC	0	2.0724	0	34.6048	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1962.0	0	SC	0	2.0723	0	34.6047	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1963.0	0	SC	0	2.0725	0	34.6048	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1964.0	0	SC	0	2.0723	0	34.6048	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1965.0	0	SC	0	2.0717	0	34.6049	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1966.0	0	SC	0	2.0713	0	34.6051	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1967.0	0	SC	0	2.0710	0	34.6049	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1968.0	0	SC	0	2.0707	0	34.6049	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1969.0	0	SC	0	2.0705	0	34.6051	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1970.0	0	SC	0	2.0705	0	34.6051	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1971.0	0	SC	0	2.0700	0	34.6053	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1972.0	0	SC	0	2.0701	0	34.6051	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1973.0	0	SC	0	2.0683	0	34.6056	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1974.0	0	SC	0	2.0663	0	34.6060	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1975.0	0	SC	0	2.0663	0	34.6059	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1976.0	0	SC	0	2.0664	0	34.6058	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1977.0	0	SC	0	2.0658	0	34.6058	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1978.0	0	SC	0	2.0644	0	34.6061	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1979.0	0	SC	0	2.0621	0	34.6063	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1980.0	0	SC	0	2.0607	0	34.6064	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1981.0	0	SC	0	2.0601	0	34.6067	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1982.0	0	SC	0	2.0601	0	34.6064	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1983.0	0	SC	0	2.0598	0	34.6066	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1984.0	0	SC	0	2.0592	0	34.6068	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1985.0	0	SC	0	2.0591	0	34.6069	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1986.0	0	SC	0	2.0595	0	34.6067	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1987.0	0	SC	0	2.0583	0	34.6069	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1988.0	0	SC	0	2.0556	0	34.6072	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1989.0	0	SC	0	2.0545	0	34.6073	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1990.0	0	SC	0	2.0487	0	34.6079	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1991.0	0	SC	0	2.0512	0	34.6077	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1992.0	0	SC	0	2.0474	0	34.6079	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1993.0	0	SC	0	2.0466	0	34.6081	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1994.0	0	SC	0	2.0445	0	34.6085	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1995.0	0	SC	0	2.0439	0	34.6085	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1996.0	0	SC	0	2.0416	0	34.6090	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1997.0	0	SC	0	2.0411	0	34.6089	0	2.5	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1998.0	0	SC	0	2.0405	0	34.6091	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	1999.0	0	SC	0	2.0396	0	34.6089	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2000.0	0	SC	0	2.0365	0	34.6093	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2001.0	0	SC	0	2.0359	0	34.6094	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2002.0	0	SC	0	2.0356	0	34.6094	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2003.0	0	SC	0	2.0361	0	34.6093	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2004.0	0	SC	0	2.0359	0	34.6094	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2005.0	0	SC	0	2.0353	0	34.6096	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2006.0	0	SC	0	2.0346	0	34.6098	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2007.0	0	SC	0	2.0340	0	34.6096	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2008.0	0	SC	0	2.0334	0	34.6096	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2009.0	0	SC	0	2.0332	0	34.6096	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2010.0	0	SC	0	2.0318	0	34.6098	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2011.0	0	SC	0	2.0303	0	34.6102	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2012.0	0	SC	0	2.0303	0	34.6103	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2013.0	0	SC	0	2.0303	0	34.6101	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2014.0	0	SC	0	2.0301	0	34.6100	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2015.0	0	SC	0	2.0308	0	34.6099	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2016.0	0	SC	0	2.0301	0	34.6101	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2017.0	0	SC	0	2.0290	0	34.6104	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2018.0	0	SC	0	2.0283	0	34.6100	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2019.0	0	SC	0	2.0288	0	34.6101	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2020.0	0	SC	0	2.0289	0	34.6102	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2021.0	0	SC	0	2.0282	0	34.6103	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2022.0	0	SC	0	2.0269	0	34.6105	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2023.0	0	SC	0	2.0264	0	34.6104	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2024.0	0	SC	0	2.0249	0	34.6104	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2025.0	0	SC	0	2.0231	0	34.6105	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2026.0	0	SC	0	2.0188	0	34.6109	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2027.0	0	SC	0	2.0169	0	34.6113	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2028.0	0	SC	0	2.0157	0	34.6116	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2029.0	0	SC	0	2.0162	0	34.6114	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2030.0	0	SC	0	2.0168	0	34.6113	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2031.0	0	SC	0	2.0170	0	34.6111	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2032.0	0	SC	0	2.0157	0	34.6117	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2033.0	0	SC	0	2.0158	0	34.6116	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2034.0	0	SC	0	2.0157	0	34.6117	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2035.0	0	SC	0	2.0165	0	34.6116	0	2.6	0
JGQH___2011681	002	C	01/12/2011	06:37	137.0019	24.9942	0	2036.0	0	SC	0	2.0146	0	34.6119	0	2.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	3.0	0	SC	0	21.9645	0	34.7971	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	4.0	0	SC	0	21.9734	0	34.7978	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	5.0	0	SC	0	21.9744	0	34.7981	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	6.0	0	SC	0	21.9708	0	34.7976	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	7.0	0	SC	0	21.8924	0	34.7933	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	8.0	0	SC	0	21.8809	0	34.7939	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	9.0	0	SC	0	21.8755	0	34.7941	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	10.0	0	SC	0	21.8737	0	34.7943	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	11.0	0	SC	0	21.8728	0	34.7948	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	12.0	0	SC	0	21.8721	0	34.7951	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	13.0	0	SC	0	21.8717	0	34.7954	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	14.0	0	SC	0	21.8689	0	34.7954	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	15.0	0	SC	0	21.8664	0	34.7956	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	16.0	0	SC	0	21.8643	0	34.7956	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	17.0	0	SC	0	21.8618	0	34.7951	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	18.0	0	SC	0	21.8597	0	34.7946	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	19.0	0	SC	0	21.8573	0	34.7947	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	20.0	0	SC	0	21.8559	0	34.7947	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	21.0	0	SC	0	21.8555	0	34.7946	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	22.0	0	SC	0	21.8545	0	34.7947	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	23.0	0	SC	0	21.8539	0	34.7947	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	24.0	0	SC	0	21.8529	0	34.7944	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	25.0	0	SC	0	21.8518	0	34.7948	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	26.0	0	SC	0	21.8499	0	34.7946	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	27.0	0	SC	0	21.8494	0	34.7946	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	28.0	0	SC	0	21.8487	0	34.7946	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	29.0	0	SC	0	21.8475	0	34.7945	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	30.0	0	SC	0	21.8452	0	34.7946	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	31.0	0	SC	0	21.8447	0	34.7945	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	32.0	0	SC	0	21.8437	0	34.7944	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	33.0	0	SC	0	21.8434	0	34.7945	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	34.0	0	SC	0	21.8430	0	34.7945	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	35.0	0	SC	0	21.8423	0	34.7946	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	36.0	0	SC	0	21.8414	0	34.7948	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	37.0	0	SC	0	21.8411	0	34.7947	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	38.0	0	SC	0	21.8409	0	34.7946	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	39.0	0	SC	0	21.8399	0	34.7944	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	40.0	0	SC	0	21.8389	0	34.7942	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	41.0	0	SC	0	21.8381	0	34.7943	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	42.0	0	SC	0	21.8377	0	34.7942	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	43.0	0	SC	0	21.8377	0	34.7941	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	44.0	0	SC	0	21.8381	0	34.7944	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	45.0	0	SC	0	21.8390	0	34.7946	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	46.0	0	SC	0	21.8404	0	34.7948	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	47.0	0	SC	0	21.8409	0	34.7950	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	48.0	0	SC	0	21.8408	0	34.7950	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	49.0	0	SC	0	21.8410	0	34.7952	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	50.0	0	SC	0	21.8411	0	34.7952	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	51.0	0	SC	0	21.8418	0	34.7954	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	52.0	0	SC	0	21.8422	0	34.7956	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	53.0	0	SC	0	21.8425	0	34.7954	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	54.0	0	SC	0	21.8424	0	34.7954	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	55.0	0	SC	0	21.8415	0	34.7956	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	56.0	0	SC	0	21.8415	0	34.7959	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	57.0	0	SC	0	21.8417	0	34.7958	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	58.0	0	SC	0	21.8418	0	34.7958	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	59.0	0	SC	0	21.8420	0	34.7959	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	60.0	0	SC	0	21.8423	0	34.7958	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	61.0	0	SC	0	21.8430	0	34.7963	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	62.0	0	SC	0	21.8441	0	34.7965	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	63.0	0	SC	0	21.8442	0	34.7964	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	64.0	0	SC	0	21.8438	0	34.7962	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	65.0	0	SC	0	21.8435	0	34.7960	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	66.0	0	SC	0	21.8442	0	34.7964	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	67.0	0	SC	0	21.8481	0	34.7981	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	68.0	0	SC	0	21.8501	0	34.7988	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	69.0	0	SC	0	21.8518	0	34.7998	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	70.0	0	SC	0	21.8525	0	34.8001	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	71.0	0	SC	0	21.8526	0	34.8001	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	72.0	0	SC	0	21.8529	0	34.8001	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	73.0	0	SC	0	21.8530	0	34.8001	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	74.0	0	SC	0	21.8533	0	34.8001	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	75.0	0	SC	0	21.8529	0	34.8001	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	76.0	0	SC	0	21.8528	0	34.8001	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	77.0	0	SC	0	21.8521	0	34.7997	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	78.0	0	SC	0	21.8528	0	34.8000	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	79.0	0	SC	0	21.8522	0	34.7995	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	80.0	0	SC	0	21.8483	0	34.7979	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	81.0	0	SC	0	21.8466	0	34.7974	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	82.0	0	SC	0	21.8472	0	34.7976	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	83.0	0	SC	0	21.8478	0	34.7978	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	84.0	0	SC	0	21.8457	0	34.7969	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	85.0	0	SC	0	21.8457	0	34.7971	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	86.0	0	SC	0	21.8461	0	34.7971	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	87.0	0	SC	0	21.8461	0	34.7971	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	88.0	0	SC	0	21.8457	0	34.7969	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	89.0	0	SC	0	21.8457	0	34.7969	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	90.0	0	SC	0	21.8457	0	34.7969	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	91.0	0	SC	0	21.8457	0	34.7973	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	92.0	0	SC	0	21.8463	0	34.7977	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	93.0	0	SC	0	21.8464	0	34.7977	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	94.0	0	SC	0	21.8466	0	34.7980	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	95.0	0	SC	0	21.8481	0	34.7986	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	96.0	0	SC	0	21.8477	0	34.7986	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	97.0	0	SC	0	21.8488	0	34.7989	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	98.0	0	SC	0	21.8487	0	34.7988	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	99.0	0	SC	0	21.8486	0	34.7986	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	100.0	0	SC	0	21.8482	0	34.7986	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	101.0	0	SC	0	21.8482	0	34.7984	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	102.0	0	SC	0	21.8478	0	34.7984	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	103.0	0	SC	0	21.8470	0	34.7981	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	104.0	0	SC	0	21.8453	0	34.7977	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	105.0	0	SC	0	21.8451	0	34.7978	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	106.0	0	SC	0	21.8453	0	34.7986	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	107.0	0	SC	0	21.8455	0	34.7988	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	108.0	0	SC	0	21.8435	0	34.7983	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	109.0	0	SC	0	21.8416	0	34.7979	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	110.0	0	SC	0	21.8375	0	34.7976	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	111.0	0	SC	0	21.8339	0	34.7973	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	112.0	0	SC	0	21.8312	0	34.7971	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	113.0	0	SC	0	21.8278	0	34.7968	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	114.0	0	SC	0	21.8271	0	34.7968	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	115.0	0	SC	0	21.8284	0	34.7968	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	116.0	0	SC	0	21.8277	0	34.7967	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	117.0	0	SC	0	21.8218	0	34.7959	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	118.0	0	SC	0	21.8173	0	34.7954	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	119.0	0	SC	0	21.8115	0	34.7945	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	120.0	0	SC	0	21.8030	0	34.7937	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	121.0	0	SC	0	21.7989	0	34.7932	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	122.0	0	SC	0	21.7951	0	34.7930	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	123.0	0	SC	0	21.7840	0	34.7920	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	124.0	0	SC	0	21.7598	0	34.7923	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	125.0	0	SC	0	21.7244	0	34.7939	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	126.0	0	SC	0	21.6892	0	34.7953	0	4.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	127.0	0	SC	0	21.6634	0	34.7967	0	4.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	128.0	0	SC	0	21.6262	0	34.7973	0	4.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	129.0	0	SC	0	21.5495	0	34.7984	0	4.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	130.0	0	SC	0	21.3581	0	34.8019	0	4.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	131.0	0	SC	0	21.1148	0	34.8097	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	132.0	0	SC	0	21.0509	0	34.8164	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	133.0	0	SC	0	21.0300	0	34.8249	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	134.0	0	SC	0	20.9932	0	34.8320	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	135.0	0	SC	0	20.9477	0	34.8346	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	136.0	0	SC	0	20.8794	0	34.8352	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	137.0	0	SC	0	20.7738	0	34.8319	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	138.0	0	SC	0	20.5813	0	34.8241	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	139.0	0	SC	0	20.4769	0	34.8220	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	140.0	0	SC	0	20.4680	0	34.8221	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	141.0	0	SC	0	20.4445	0	34.8217	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	142.0	0	SC	0	20.4046	0	34.8215	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	143.0	0	SC	0	20.3550	0	34.8195	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	144.0	0	SC	0	20.3012	0	34.8164	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	145.0	0	SC	0	20.2441	0	34.8123	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	146.0	0	SC	0	20.1908	0	34.8097	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	147.0	0	SC	0	20.1513	0	34.8091	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	148.0	0	SC	0	20.0311	0	34.8037	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	149.0	0	SC	0	19.9230	0	34.7990	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	150.0	0	SC	0	19.8722	0	34.8012	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	151.0	0	SC	0	19.8695	0	34.8024	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	152.0	0	SC	0	19.8690	0	34.8035	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	153.0	0	SC	0	19.8682	0	34.8048	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	154.0	0	SC	0	19.8673	0	34.8059	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	155.0	0	SC	0	19.8654	0	34.8078	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	156.0	0	SC	0	19.8645	0	34.8085	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	157.0	0	SC	0	19.8612	0	34.8091	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	158.0	0	SC	0	19.8580	0	34.8098	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	159.0	0	SC	0	19.8560	0	34.8101	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	160.0	0	SC	0	19.8540	0	34.8102	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	161.0	0	SC	0	19.8439	0	34.8088	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	162.0	0	SC	0	19.7622	0	34.8034	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	163.0	0	SC	0	19.6964	0	34.8028	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	164.0	0	SC	0	19.6810	0	34.8028	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	165.0	0	SC	0	19.6592	0	34.8020	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	166.0	0	SC	0	19.6519	0	34.8019	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	167.0	0	SC	0	19.6505	0	34.8016	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	168.0	0	SC	0	19.6446	0	34.8015	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	169.0	0	SC	0	19.6301	0	34.8006	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	170.0	0	SC	0	19.6117	0	34.8014	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	171.0	0	SC	0	19.5739	0	34.8018	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	172.0	0	SC	0	19.5506	0	34.8028	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	173.0	0	SC	0	19.5281	0	34.8041	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	174.0	0	SC	0	19.5132	0	34.8060	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	175.0	0	SC	0	19.4990	0	34.8075	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	176.0	0	SC	0	19.4787	0	34.8054	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	177.0	0	SC	0	19.4294	0	34.8069	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	178.0	0	SC	0	19.4107	0	34.8063	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	179.0	0	SC	0	19.3760	0	34.8052	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	180.0	0	SC	0	19.3665	0	34.8061	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	181.0	0	SC	0	19.3558	0	34.8052	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	182.0	0	SC	0	19.3280	0	34.8052	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	183.0	0	SC	0	19.2850	0	34.8030	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	184.0	0	SC	0	19.2445	0	34.8011	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	185.0	0	SC	0	19.2061	0	34.7971	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	186.0	0	SC	0	19.1851	0	34.7959	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	187.0	0	SC	0	19.1653	0	34.7924	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	188.0	0	SC	0	19.1192	0	34.7875	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	189.0	0	SC	0	19.0836	0	34.7841	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	190.0	0	SC	0	19.0670	0	34.7830	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	191.0	0	SC	0	19.0459	0	34.7816	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	192.0	0	SC	0	19.0383	0	34.7806	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	193.0	0	SC	0	19.0162	0	34.7785	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	194.0	0	SC	0	18.9367	0	34.7727	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	195.0	0	SC	0	18.8470	0	34.7693	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	196.0	0	SC	0	18.7894	0	34.7667	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	197.0	0	SC	0	18.7793	0	34.7662	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	198.0	0	SC	0	18.7656	0	34.7657	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	199.0	0	SC	0	18.7566	0	34.7662	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	200.0	0	SC	0	18.7555	0	34.7665	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	201.0	0	SC	0	18.7505	0	34.7664	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	202.0	0	SC	0	18.7363	0	34.7660	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	203.0	0	SC	0	18.7229	0	34.7658	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	204.0	0	SC	0	18.7127	0	34.7656	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	205.0	0	SC	0	18.7028	0	34.7652	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	206.0	0	SC	0	18.6842	0	34.7645	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	207.0	0	SC	0	18.6783	0	34.7643	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	208.0	0	SC	0	18.6760	0	34.7641	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	209.0	0	SC	0	18.6550	0	34.7626	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	210.0	0	SC	0	18.6260	0	34.7618	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	211.0	0	SC	0	18.5943	0	34.7599	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	212.0	0	SC	0	18.5481	0	34.7588	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	213.0	0	SC	0	18.5447	0	34.7586	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	214.0	0	SC	0	18.5327	0	34.7582	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	215.0	0	SC	0	18.5263	0	34.7580	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	216.0	0	SC	0	18.5180	0	34.7575	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	217.0	0	SC	0	18.5025	0	34.7573	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	218.0	0	SC	0	18.4859	0	34.7565	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	219.0	0	SC	0	18.4669	0	34.7560	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	220.0	0	SC	0	18.4427	0	34.7547	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	221.0	0	SC	0	18.3992	0	34.7526	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	222.0	0	SC	0	18.3742	0	34.7516	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	223.0	0	SC	0	18.3631	0	34.7513	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	224.0	0	SC	0	18.3259	0	34.7500	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	225.0	0	SC	0	18.2982	0	34.7493	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	226.0	0	SC	0	18.2691	0	34.7480	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	227.0	0	SC	0	18.2535	0	34.7474	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	228.0	0	SC	0	18.2440	0	34.7468	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	229.0	0	SC	0	18.2325	0	34.7460	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	230.0	0	SC	0	18.2252	0	34.7462	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	231.0	0	SC	0	18.2194	0	34.7465	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	232.0	0	SC	0	18.2118	0	34.7465	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	233.0	0	SC	0	18.2041	0	34.7464	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	234.0	0	SC	0	18.1869	0	34.7456	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	235.0	0	SC	0	18.1833	0	34.7460	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	236.0	0	SC	0	18.1738	0	34.7453	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	237.0	0	SC	0	18.1055	0	34.7424	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	238.0	0	SC	0	18.0743	0	34.7416	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	239.0	0	SC	0	18.0612	0	34.7408	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	240.0	0	SC	0	18.0521	0	34.7404	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	241.0	0	SC	0	18.0339	0	34.7389	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	242.0	0	SC	0	18.0012	0	34.7376	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	243.0	0	SC	0	17.9881	0	34.7371	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	244.0	0	SC	0	17.9794	0	34.7369	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	245.0	0	SC	0	17.9601	0	34.7364	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	246.0	0	SC	0	17.9476	0	34.7360	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	247.0	0	SC	0	17.9351	0	34.7354	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	248.0	0	SC	0	17.9182	0	34.7346	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	249.0	0	SC	0	17.9095	0	34.7344	0	4.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	250.0	0	SC	0	17.8839	0	34.7325	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	251.0	0	SC	0	17.8477	0	34.7295	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	252.0	0	SC	0	17.8262	0	34.7278	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	253.0	0	SC	0	17.7887	0	34.7239	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	254.0	0	SC	0	17.7408	0	34.7221	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	255.0	0	SC	0	17.7139	0	34.7206	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	256.0	0	SC	0	17.6988	0	34.7207	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	257.0	0	SC	0	17.6926	0	34.7207	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	258.0	0	SC	0	17.6899	0	34.7206	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	259.0	0	SC	0	17.6792	0	34.7203	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	260.0	0	SC	0	17.6716	0	34.7201	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	261.0	0	SC	0	17.6628	0	34.7197	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	262.0	0	SC	0	17.6488	0	34.7192	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	263.0	0	SC	0	17.6400	0	34.7190	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	264.0	0	SC	0	17.6296	0	34.7184	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	265.0	0	SC	0	17.5960	0	34.7169	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	266.0	0	SC	0	17.5742	0	34.7165	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	267.0	0	SC	0	17.5661	0	34.7167	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	268.0	0	SC	0	17.5548	0	34.7160	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	269.0	0	SC	0	17.5419	0	34.7147	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	270.0	0	SC	0	17.5292	0	34.7147	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	271.0	0	SC	0	17.5213	0	34.7144	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	272.0	0	SC	0	17.5167	0	34.7143	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	273.0	0	SC	0	17.5111	0	34.7140	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	274.0	0	SC	0	17.4965	0	34.7131	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	275.0	0	SC	0	17.4823	0	34.7122	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	276.0	0	SC	0	17.4743	0	34.7117	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	277.0	0	SC	0	17.4669	0	34.7110	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	278.0	0	SC	0	17.4467	0	34.7099	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	279.0	0	SC	0	17.4271	0	34.7098	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	280.0	0	SC	0	17.3996	0	34.7089	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	281.0	0	SC	0	17.3744	0	34.7079	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	282.0	0	SC	0	17.3345	0	34.7075	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	283.0	0	SC	0	17.3292	0	34.7073	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	284.0	0	SC	0	17.3359	0	34.7068	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	285.0	0	SC	0	17.3313	0	34.7069	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	286.0	0	SC	0	17.3217	0	34.7068	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	287.0	0	SC	0	17.3115	0	34.7068	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	288.0	0	SC	0	17.3084	0	34.7068	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	289.0	0	SC	0	17.2842	0	34.7054	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	290.0	0	SC	0	17.2545	0	34.7044	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	291.0	0	SC	0	17.2543	0	34.7046	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	292.0	0	SC	0	17.2556	0	34.7047	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	293.0	0	SC	0	17.2570	0	34.7048	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	294.0	0	SC	0	17.2543	0	34.7049	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	295.0	0	SC	0	17.2538	0	34.7050	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	296.0	0	SC	0	17.2514	0	34.7050	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	297.0	0	SC	0	17.2506	0	34.7051	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	298.0	0	SC	0	17.2500	0	34.7050	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	299.0	0	SC	0	17.2483	0	34.7050	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	300.0	0	SC	0	17.2424	0	34.7049	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	301.0	0	SC	0	17.2372	0	34.7047	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	302.0	0	SC	0	17.2361	0	34.7046	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	303.0	0	SC	0	17.2341	0	34.7043	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	304.0	0	SC	0	17.1880	0	34.7005	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	305.0	0	SC	0	17.1567	0	34.6995	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	306.0	0	SC	0	17.1381	0	34.6985	0	4.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	307.0	0	SC	0	17.1201	0	34.6974	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	308.0	0	SC	0	17.1002	0	34.6959	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	309.0	0	SC	0	17.0702	0	34.6944	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	310.0	0	SC	0	17.0256	0	34.6922	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	311.0	0	SC	0	16.9998	0	34.6911	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	312.0	0	SC	0	16.9822	0	34.6903	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	313.0	0	SC	0	16.9766	0	34.6903	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	314.0	0	SC	0	16.9744	0	34.6903	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	315.0	0	SC	0	16.9686	0	34.6901	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	316.0	0	SC	0	16.9498	0	34.6891	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	317.0	0	SC	0	16.9390	0	34.6888	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	318.0	0	SC	0	16.9323	0	34.6883	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	319.0	0	SC	0	16.9287	0	34.6883	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	320.0	0	SC	0	16.9217	0	34.6876	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	321.0	0	SC	0	16.9099	0	34.6871	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	322.0	0	SC	0	16.9040	0	34.6870	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	323.0	0	SC	0	16.9010	0	34.6868	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	324.0	0	SC	0	16.8917	0	34.6862	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	325.0	0	SC	0	16.8716	0	34.6845	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	326.0	0	SC	0	16.8442	0	34.6823	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	327.0	0	SC	0	16.8002	0	34.6777	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	328.0	0	SC	0	16.7413	0	34.6760	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	329.0	0	SC	0	16.7179	0	34.6746	0	4.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	330.0	0	SC	0	16.6962	0	34.6734	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	331.0	0	SC	0	16.6738	0	34.6721	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	332.0	0	SC	0	16.6652	0	34.6719	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	333.0	0	SC	0	16.6580	0	34.6712	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	334.0	0	SC	0	16.6485	0	34.6710	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	335.0	0	SC	0	16.6379	0	34.6706	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	336.0	0	SC	0	16.6229	0	34.6701	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	337.0	0	SC	0	16.6150	0	34.6696	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	338.0	0	SC	0	16.5988	0	34.6683	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	339.0	0	SC	0	16.5597	0	34.6658	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	340.0	0	SC	0	16.5212	0	34.6629	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	341.0	0	SC	0	16.5072	0	34.6631	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	342.0	0	SC	0	16.5023	0	34.6629	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	343.0	0	SC	0	16.4985	0	34.6629	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	344.0	0	SC	0	16.4932	0	34.6627	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	345.0	0	SC	0	16.4873	0	34.6623	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	346.0	0	SC	0	16.4814	0	34.6620	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	347.0	0	SC	0	16.4770	0	34.6617	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	348.0	0	SC	0	16.4741	0	34.6617	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	349.0	0	SC	0	16.4607	0	34.6608	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	350.0	0	SC	0	16.4515	0	34.6605	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	351.0	0	SC	0	16.4450	0	34.6599	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	352.0	0	SC	0	16.4356	0	34.6593	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	353.0	0	SC	0	16.4270	0	34.6586	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	354.0	0	SC	0	16.3992	0	34.6566	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	355.0	0	SC	0	16.3401	0	34.6530	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	356.0	0	SC	0	16.3006	0	34.6504	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	357.0	0	SC	0	16.1835	0	34.6399	0	4.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	358.0	0	SC	0	16.0733	0	34.6317	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	359.0	0	SC	0	16.0199	0	34.6311	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	360.0	0	SC	0	15.9820	0	34.6290	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	361.0	0	SC	0	15.9434	0	34.6263	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	362.0	0	SC	0	15.8942	0	34.6232	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	363.0	0	SC	0	15.8730	0	34.6233	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	364.0	0	SC	0	15.8619	0	34.6233	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	365.0	0	SC	0	15.8463	0	34.6224	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	366.0	0	SC	0	15.8172	0	34.6210	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	367.0	0	SC	0	15.7957	0	34.6198	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	368.0	0	SC	0	15.7787	0	34.6186	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	369.0	0	SC	0	15.7678	0	34.6185	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	370.0	0	SC	0	15.7620	0	34.6184	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	371.0	0	SC	0	15.7570	0	34.6184	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	372.0	0	SC	0	15.7549	0	34.6184	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	373.0	0	SC	0	15.7466	0	34.6181	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	374.0	0	SC	0	15.7388	0	34.6176	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	375.0	0	SC	0	15.6994	0	34.6148	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	376.0	0	SC	0	15.6636	0	34.6115	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	377.0	0	SC	0	15.6203	0	34.6091	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	378.0	0	SC	0	15.5993	0	34.6085	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	379.0	0	SC	0	15.5881	0	34.6079	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	380.0	0	SC	0	15.5675	0	34.6066	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	381.0	0	SC	0	15.5495	0	34.6057	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	382.0	0	SC	0	15.5321	0	34.6045	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	383.0	0	SC	0	15.5068	0	34.6028	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	384.0	0	SC	0	15.4975	0	34.6024	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	385.0	0	SC	0	15.4786	0	34.6002	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	386.0	0	SC	0	15.4546	0	34.5994	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	387.0	0	SC	0	15.4459	0	34.5994	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	388.0	0	SC	0	15.4445	0	34.5993	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	389.0	0	SC	0	15.4416	0	34.5993	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	390.0	0	SC	0	15.3620	0	34.5906	0	4.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	391.0	0	SC	0	15.2749	0	34.5865	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	392.0	0	SC	0	15.2269	0	34.5826	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	393.0	0	SC	0	15.1390	0	34.5780	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	394.0	0	SC	0	15.0028	0	34.5674	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	395.0	0	SC	0	14.9354	0	34.5633	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	396.0	0	SC	0	14.8988	0	34.5611	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	397.0	0	SC	0	14.8758	0	34.5605	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	398.0	0	SC	0	14.8450	0	34.5590	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	399.0	0	SC	0	14.8303	0	34.5587	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	400.0	0	SC	0	14.8203	0	34.5585	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	401.0	0	SC	0	14.8102	0	34.5583	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	402.0	0	SC	0	14.8000	0	34.5580	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	403.0	0	SC	0	14.7901	0	34.5575	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	404.0	0	SC	0	14.7818	0	34.5572	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	405.0	0	SC	0	14.7780	0	34.5573	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	406.0	0	SC	0	14.7743	0	34.5572	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	407.0	0	SC	0	14.7703	0	34.5571	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	408.0	0	SC	0	14.7601	0	34.5567	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	409.0	0	SC	0	14.7361	0	34.5552	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	410.0	0	SC	0	14.7141	0	34.5540	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	411.0	0	SC	0	14.6679	0	34.5501	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	412.0	0	SC	0	14.6186	0	34.5473	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	413.0	0	SC	0	14.5906	0	34.5450	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	414.0	0	SC	0	14.5768	0	34.5447	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	415.0	0	SC	0	14.5713	0	34.5448	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	416.0	0	SC	0	14.5623	0	34.5443	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	417.0	0	SC	0	14.5530	0	34.5439	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	418.0	0	SC	0	14.5406	0	34.5429	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	419.0	0	SC	0	14.5170	0	34.5399	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	420.0	0	SC	0	14.4344	0	34.5326	0	4.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	421.0	0	SC	0	14.3280	0	34.5270	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	422.0	0	SC	0	14.2477	0	34.5232	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	423.0	0	SC	0	14.1683	0	34.5188	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	424.0	0	SC	0	14.1183	0	34.5160	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	425.0	0	SC	0	14.0541	0	34.5113	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	426.0	0	SC	0	13.9731	0	34.5051	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	427.0	0	SC	0	13.8851	0	34.4994	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	428.0	0	SC	0	13.8575	0	34.4987	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	429.0	0	SC	0	13.8293	0	34.4979	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	430.0	0	SC	0	13.7981	0	34.4966	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	431.0	0	SC	0	13.7576	0	34.4944	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	432.0	0	SC	0	13.7260	0	34.4929	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	433.0	0	SC	0	13.6994	0	34.4915	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	434.0	0	SC	0	13.6807	0	34.4904	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	435.0	0	SC	0	13.6722	0	34.4900	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	436.0	0	SC	0	13.6660	0	34.4902	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	437.0	0	SC	0	13.6626	0	34.4903	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	438.0	0	SC	0	13.6602	0	34.4904	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	439.0	0	SC	0	13.6590	0	34.4905	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	440.0	0	SC	0	13.6563	0	34.4905	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	441.0	0	SC	0	13.6547	0	34.4905	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	442.0	0	SC	0	13.6528	0	34.4905	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	443.0	0	SC	0	13.6510	0	34.4905	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	444.0	0	SC	0	13.6501	0	34.4905	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	445.0	0	SC	0	13.6471	0	34.4903	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	446.0	0	SC	0	13.6411	0	34.4900	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	447.0	0	SC	0	13.6375	0	34.4898	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	448.0	0	SC	0	13.6191	0	34.4884	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	449.0	0	SC	0	13.5865	0	34.4857	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	450.0	0	SC	0	13.5510	0	34.4829	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	451.0	0	SC	0	13.5110	0	34.4804	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	452.0	0	SC	0	13.4901	0	34.4790	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	453.0	0	SC	0	13.4735	0	34.4784	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	454.0	0	SC	0	13.4598	0	34.4777	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	455.0	0	SC	0	13.4477	0	34.4769	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	456.0	0	SC	0	13.4383	0	34.4764	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	457.0	0	SC	0	13.4320	0	34.4759	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	458.0	0	SC	0	13.4213	0	34.4752	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	459.0	0	SC	0	13.4100	0	34.4745	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	460.0	0	SC	0	13.3666	0	34.4716	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	461.0	0	SC	0	13.3267	0	34.4692	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	462.0	0	SC	0	13.2795	0	34.4639	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	463.0	0	SC	0	13.2174	0	34.4610	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	464.0	0	SC	0	13.2057	0	34.4613	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	465.0	0	SC	0	13.1911	0	34.4605	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	466.0	0	SC	0	13.1785	0	34.4600	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	467.0	0	SC	0	13.1650	0	34.4589	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	468.0	0	SC	0	13.1273	0	34.4562	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	469.0	0	SC	0	13.0786	0	34.4512	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	470.0	0	SC	0	13.0197	0	34.4474	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	471.0	0	SC	0	12.9504	0	34.4444	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	472.0	0	SC	0	12.8584	0	34.4388	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	473.0	0	SC	0	12.7614	0	34.4325	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	474.0	0	SC	0	12.7001	0	34.4272	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	475.0	0	SC	0	12.6222	0	34.4221	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	476.0	0	SC	0	12.5978	0	34.4226	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	477.0	0	SC	0	12.5799	0	34.4221	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	478.0	0	SC	0	12.5753	0	34.4223	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	479.0	0	SC	0	12.5741	0	34.4228	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	480.0	0	SC	0	12.5645	0	34.4226	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	481.0	0	SC	0	12.5416	0	34.4218	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	482.0	0	SC	0	12.5098	0	34.4206	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	483.0	0	SC	0	12.4864	0	34.4198	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	484.0	0	SC	0	12.4720	0	34.4189	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	485.0	0	SC	0	12.4584	0	34.4183	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	486.0	0	SC	0	12.4528	0	34.4179	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	487.0	0	SC	0	12.4092	0	34.4131	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	488.0	0	SC	0	12.3525	0	34.4103	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	489.0	0	SC	0	12.3454	0	34.4109	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	490.0	0	SC	0	12.3043	0	34.4082	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	491.0	0	SC	0	12.2788	0	34.4065	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	492.0	0	SC	0	12.2695	0	34.4061	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	493.0	0	SC	0	12.2648	0	34.4064	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	494.0	0	SC	0	12.2610	0	34.4063	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	495.0	0	SC	0	12.2552	0	34.4060	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	496.0	0	SC	0	12.2141	0	34.4029	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	497.0	0	SC	0	12.1414	0	34.3975	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	498.0	0	SC	0	12.0624	0	34.3912	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	499.0	0	SC	0	12.0050	0	34.3869	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	500.0	0	SC	0	11.9457	0	34.3838	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	501.0	0	SC	0	11.9210	0	34.3834	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	502.0	0	SC	0	11.8782	0	34.3807	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	503.0	0	SC	0	11.8654	0	34.3797	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	504.0	0	SC	0	11.8628	0	34.3800	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	505.0	0	SC	0	11.8602	0	34.3801	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	506.0	0	SC	0	11.8569	0	34.3801	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	507.0	0	SC	0	11.8426	0	34.3790	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	508.0	0	SC	0	11.8098	0	34.3758	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	509.0	0	SC	0	11.7490	0	34.3703	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	510.0	0	SC	0	11.6908	0	34.3616	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	511.0	0	SC	0	11.6031	0	34.3546	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	512.0	0	SC	0	11.5256	0	34.3456	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	513.0	0	SC	0	11.4680	0	34.3408	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	514.0	0	SC	0	11.4481	0	34.3395	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	515.0	0	SC	0	11.4328	0	34.3375	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	516.0	0	SC	0	11.4022	0	34.3340	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	517.0	0	SC	0	11.3881	0	34.3317	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	518.0	0	SC	0	11.3749	0	34.3297	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	519.0	0	SC	0	11.3528	0	34.3273	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	520.0	0	SC	0	11.3142	0	34.3222	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	521.0	0	SC	0	11.2737	0	34.3180	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	522.0	0	SC	0	11.2078	0	34.3091	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	523.0	0	SC	0	11.1672	0	34.3041	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	524.0	0	SC	0	11.1597	0	34.3030	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	525.0	0	SC	0	11.1228	0	34.2981	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	526.0	0	SC	0	11.1093	0	34.2971	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	527.0	0	SC	0	11.1066	0	34.2969	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	528.0	0	SC	0	11.1043	0	34.2967	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	529.0	0	SC	0	11.0975	0	34.2961	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	530.0	0	SC	0	11.0901	0	34.2954	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	531.0	0	SC	0	11.0825	0	34.2951	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	532.0	0	SC	0	11.0746	0	34.2943	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	533.0	0	SC	0	11.0642	0	34.2935	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	534.0	0	SC	0	11.0399	0	34.2914	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	535.0	0	SC	0	11.0184	0	34.2899	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	536.0	0	SC	0	11.0008	0	34.2887	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	537.0	0	SC	0	10.9760	0	34.2869	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	538.0	0	SC	0	10.9564	0	34.2861	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	539.0	0	SC	0	10.9403	0	34.2844	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	540.0	0	SC	0	10.9114	0	34.2834	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	541.0	0	SC	0	10.8918	0	34.2827	0	4.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	542.0	0	SC	0	10.8757	0	34.2823	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	543.0	0	SC	0	10.8640	0	34.2819	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	544.0	0	SC	0	10.8533	0	34.2813	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	545.0	0	SC	0	10.8343	0	34.2796	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	546.0	0	SC	0	10.7627	0	34.2751	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	547.0	0	SC	0	10.7132	0	34.2725	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	548.0	0	SC	0	10.6205	0	34.2648	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	549.0	0	SC	0	10.5582	0	34.2605	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	550.0	0	SC	0	10.5129	0	34.2583	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	551.0	0	SC	0	10.4753	0	34.2560	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	552.0	0	SC	0	10.4209	0	34.2525	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	553.0	0	SC	0	10.3629	0	34.2491	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	554.0	0	SC	0	10.3391	0	34.2476	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	555.0	0	SC	0	10.3343	0	34.2476	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	556.0	0	SC	0	10.3226	0	34.2466	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	557.0	0	SC	0	10.2291	0	34.2403	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	558.0	0	SC	0	10.1659	0	34.2386	0	4.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	559.0	0	SC	0	10.1297	0	34.2370	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	560.0	0	SC	0	10.1053	0	34.2356	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	561.0	0	SC	0	10.0816	0	34.2356	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	562.0	0	SC	0	10.0594	0	34.2359	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	563.0	0	SC	0	10.0516	0	34.2361	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	564.0	0	SC	0	10.0475	0	34.2366	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	565.0	0	SC	0	10.0460	0	34.2365	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	566.0	0	SC	0	10.0443	0	34.2368	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	567.0	0	SC	0	10.0390	0	34.2372	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	568.0	0	SC	0	10.0361	0	34.2371	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	569.0	0	SC	0	10.0320	0	34.2372	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	570.0	0	SC	0	10.0236	0	34.2366	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	571.0	0	SC	0	9.9598	0	34.2335	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	572.0	0	SC	0	9.9407	0	34.2326	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	573.0	0	SC	0	9.9384	0	34.2322	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	574.0	0	SC	0	9.9273	0	34.2316	0	3.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	575.0	0	SC	0	9.9203	0	34.2314	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	576.0	0	SC	0	9.9087	0	34.2307	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	577.0	0	SC	0	9.8840	0	34.2304	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	578.0	0	SC	0	9.8670	0	34.2305	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	579.0	0	SC	0	9.8575	0	34.2299	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	580.0	0	SC	0	9.8435	0	34.2294	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	581.0	0	SC	0	9.8084	0	34.2278	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	582.0	0	SC	0	9.7921	0	34.2267	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	583.0	0	SC	0	9.7750	0	34.2251	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	584.0	0	SC	0	9.7594	0	34.2245	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	585.0	0	SC	0	9.7260	0	34.2215	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	586.0	0	SC	0	9.6904	0	34.2186	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	587.0	0	SC	0	9.6754	0	34.2177	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	588.0	0	SC	0	9.6565	0	34.2161	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	589.0	0	SC	0	9.6245	0	34.2135	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	590.0	0	SC	0	9.5661	0	34.2093	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	591.0	0	SC	0	9.5261	0	34.2069	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	592.0	0	SC	0	9.5074	0	34.2069	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	593.0	0	SC	0	9.4900	0	34.2066	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	594.0	0	SC	0	9.4741	0	34.2051	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	595.0	0	SC	0	9.4629	0	34.2044	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	596.0	0	SC	0	9.4611	0	34.2044	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	597.0	0	SC	0	9.4541	0	34.2039	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	598.0	0	SC	0	9.4492	0	34.2037	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	599.0	0	SC	0	9.4383	0	34.2027	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	600.0	0	SC	0	9.4198	0	34.2015	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	601.0	0	SC	0	9.4015	0	34.2005	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	602.0	0	SC	0	9.3878	0	34.1997	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	603.0	0	SC	0	9.3833	0	34.1995	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	604.0	0	SC	0	9.3783	0	34.1985	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	605.0	0	SC	0	9.3523	0	34.1973	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	606.0	0	SC	0	9.3253	0	34.1955	0	3.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	607.0	0	SC	0	9.2877	0	34.1929	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	608.0	0	SC	0	9.2658	0	34.1914	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	609.0	0	SC	0	9.2582	0	34.1911	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	610.0	0	SC	0	9.2504	0	34.1902	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	611.0	0	SC	0	9.2372	0	34.1903	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	612.0	0	SC	0	9.2326	0	34.1908	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	613.0	0	SC	0	9.2273	0	34.1905	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	614.0	0	SC	0	9.2185	0	34.1905	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	615.0	0	SC	0	9.2141	0	34.1906	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	616.0	0	SC	0	9.2101	0	34.1910	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	617.0	0	SC	0	9.1856	0	34.1894	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	618.0	0	SC	0	9.1600	0	34.1894	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	619.0	0	SC	0	9.1450	0	34.1885	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	620.0	0	SC	0	9.1166	0	34.1882	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	621.0	0	SC	0	9.1027	0	34.1875	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	622.0	0	SC	0	9.0701	0	34.1852	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	623.0	0	SC	0	9.0509	0	34.1846	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	624.0	0	SC	0	9.0174	0	34.1836	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	625.0	0	SC	0	8.9875	0	34.1796	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	626.0	0	SC	0	8.9458	0	34.1777	0	3.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	627.0	0	SC	0	8.8943	0	34.1738	0	3.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	628.0	0	SC	0	8.8469	0	34.1704	0	3.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	629.0	0	SC	0	8.8030	0	34.1686	0	3.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	630.0	0	SC	0	8.7571	0	34.1677	0	3.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	631.0	0	SC	0	8.7109	0	34.1650	0	3.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	632.0	0	SC	0	8.6751	0	34.1622	0	3.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	633.0	0	SC	0	8.6374	0	34.1613	0	3.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	634.0	0	SC	0	8.6194	0	34.1608	0	3.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	635.0	0	SC	0	8.6007	0	34.1617	0	3.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	636.0	0	SC	0	8.5778	0	34.1610	0	3.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	637.0	0	SC	0	8.5546	0	34.1597	0	3.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	638.0	0	SC	0	8.5447	0	34.1593	0	3.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	639.0	0	SC	0	8.5416	0	34.1593	0	3.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	640.0	0	SC	0	8.5404	0	34.1596	0	3.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	641.0	0	SC	0	8.5296	0	34.1587	0	3.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	642.0	0	SC	0	8.5101	0	34.1579	0	3.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	643.0	0	SC	0	8.5030	0	34.1577	0	3.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	644.0	0	SC	0	8.4920	0	34.1567	0	3.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	645.0	0	SC	0	8.4729	0	34.1554	0	3.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	646.0	0	SC	0	8.4630	0	34.1546	0	3.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	647.0	0	SC	0	8.4514	0	34.1543	0	3.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	648.0	0	SC	0	8.4270	0	34.1533	0	3.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	649.0	0	SC	0	8.3765	0	34.1505	0	3.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	650.0	0	SC	0	8.2789	0	34.1460	0	3.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	651.0	0	SC	0	8.2106	0	34.1397	0	3.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	652.0	0	SC	0	8.1707	0	34.1370	0	3.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	653.0	0	SC	0	8.1240	0	34.1337	0	3.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	654.0	0	SC	0	8.1018	0	34.1334	0	3.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	655.0	0	SC	0	8.0950	0	34.1331	0	3.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	656.0	0	SC	0	8.0906	0	34.1332	0	3.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	657.0	0	SC	0	8.0836	0	34.1328	0	3.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	658.0	0	SC	0	8.0536	0	34.1313	0	3.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	659.0	0	SC	0	8.0221	0	34.1305	0	3.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	660.0	0	SC	0	7.9863	0	34.1290	0	3.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	661.0	0	SC	0	7.9296	0	34.1262	0	3.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	662.0	0	SC	0	7.8786	0	34.1254	0	3.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	663.0	0	SC	0	7.8625	0	34.1248	0	3.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	664.0	0	SC	0	7.8360	0	34.1233	0	3.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	665.0	0	SC	0	7.7877	0	34.1221	0	3.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	666.0	0	SC	0	7.7472	0	34.1215	0	3.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	667.0	0	SC	0	7.7145	0	34.1212	0	3.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	668.0	0	SC	0	7.7003	0	34.1215	0	3.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	669.0	0	SC	0	7.6865	0	34.1218	0	3.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	670.0	0	SC	0	7.6700	0	34.1213	0	3.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	671.0	0	SC	0	7.6482	0	34.1213	0	3.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	672.0	0	SC	0	7.6342	0	34.1218	0	3.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	673.0	0	SC	0	7.6156	0	34.1208	0	3.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	674.0	0	SC	0	7.5703	0	34.1201	0	3.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	675.0	0	SC	0	7.5422	0	34.1201	0	3.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	676.0	0	SC	0	7.4996	0	34.1203	0	3.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	677.0	0	SC	0	7.4364	0	34.1208	0	3.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	678.0	0	SC	0	7.3815	0	34.1210	0	3.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	679.0	0	SC	0	7.3612	0	34.1221	0	3.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	680.0	0	SC	0	7.3417	0	34.1229	0	3.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	681.0	0	SC	0	7.3103	0	34.1236	0	3.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	682.0	0	SC	0	7.2898	0	34.1271	0	3.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	683.0	0	SC	0	7.2727	0	34.1271	0	3.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	684.0	0	SC	0	7.2601	0	34.1271	0	3.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	685.0	0	SC	0	7.2455	0	34.1257	0	3.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	686.0	0	SC	0	7.2147	0	34.1222	0	3.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	687.0	0	SC	0	7.1821	0	34.1199	0	3.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	688.0	0	SC	0	7.1717	0	34.1198	0	3.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	689.0	0	SC	0	7.1584	0	34.1203	0	3.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	690.0	0	SC	0	7.1479	0	34.1196	0	3.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	691.0	0	SC	0	7.1034	0	34.1207	0	3.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	692.0	0	SC	0	7.0748	0	34.1214	0	3.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	693.0	0	SC	0	7.0197	0	34.1210	0	3.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	694.0	0	SC	0	6.9870	0	34.1203	0	3.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	695.0	0	SC	0	6.9774	0	34.1200	0	2.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	696.0	0	SC	0	6.9741	0	34.1198	0	2.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	697.0	0	SC	0	6.9575	0	34.1192	0	2.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	698.0	0	SC	0	6.9500	0	34.1188	0	2.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	699.0	0	SC	0	6.9398	0	34.1183	0	2.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	700.0	0	SC	0	6.9283	0	34.1171	0	2.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	701.0	0	SC	0	6.9155	0	34.1154	0	2.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	702.0	0	SC	0	6.8826	0	34.1144	0	2.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	703.0	0	SC	0	6.8440	0	34.1130	0	2.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	704.0	0	SC	0	6.8103	0	34.1126	0	2.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	705.0	0	SC	0	6.7813	0	34.1108	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	706.0	0	SC	0	6.7422	0	34.1096	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	707.0	0	SC	0	6.7189	0	34.1084	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	708.0	0	SC	0	6.7070	0	34.1079	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	709.0	0	SC	0	6.7025	0	34.1094	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	710.0	0	SC	0	6.6976	0	34.1121	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	711.0	0	SC	0	6.6959	0	34.1136	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	712.0	0	SC	0	6.6948	0	34.1144	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	713.0	0	SC	0	6.6935	0	34.1148	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	714.0	0	SC	0	6.6930	0	34.1147	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	715.0	0	SC	0	6.6964	0	34.1156	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	716.0	0	SC	0	6.7105	0	34.1190	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	717.0	0	SC	0	6.7146	0	34.1201	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	718.0	0	SC	0	6.7182	0	34.1210	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	719.0	0	SC	0	6.7226	0	34.1220	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	720.0	0	SC	0	6.7280	0	34.1232	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	721.0	0	SC	0	6.7311	0	34.1241	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	722.0	0	SC	0	6.7389	0	34.1273	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	723.0	0	SC	0	6.7389	0	34.1318	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	724.0	0	SC	0	6.7002	0	34.1365	0	2.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	725.0	0	SC	0	6.6514	0	34.1340	0	2.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	726.0	0	SC	0	6.6401	0	34.1319	0	2.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	727.0	0	SC	0	6.6184	0	34.1307	0	2.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	728.0	0	SC	0	6.5898	0	34.1278	0	2.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	729.0	0	SC	0	6.5613	0	34.1263	0	2.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	730.0	0	SC	0	6.5423	0	34.1261	0	2.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	731.0	0	SC	0	6.5214	0	34.1252	0	2.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	732.0	0	SC	0	6.5072	0	34.1241	0	2.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	733.0	0	SC	0	6.4974	0	34.1232	0	2.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	734.0	0	SC	0	6.4917	0	34.1222	0	2.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	735.0	0	SC	0	6.4700	0	34.1201	0	2.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	736.0	0	SC	0	6.4591	0	34.1197	0	2.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	737.0	0	SC	0	6.4386	0	34.1181	0	2.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	738.0	0	SC	0	6.3598	0	34.1163	0	2.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	739.0	0	SC	0	6.3347	0	34.1168	0	2.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	740.0	0	SC	0	6.3143	0	34.1159	0	2.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	741.0	0	SC	0	6.3034	0	34.1158	0	2.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	742.0	0	SC	0	6.2991	0	34.1179	0	2.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	743.0	0	SC	0	6.2994	0	34.1209	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	744.0	0	SC	0	6.2958	0	34.1245	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	745.0	0	SC	0	6.2877	0	34.1280	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	746.0	0	SC	0	6.2667	0	34.1274	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	747.0	0	SC	0	6.2559	0	34.1263	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	748.0	0	SC	0	6.2443	0	34.1248	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	749.0	0	SC	0	6.2432	0	34.1245	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	750.0	0	SC	0	6.2316	0	34.1226	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	751.0	0	SC	0	6.2264	0	34.1223	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	752.0	0	SC	0	6.2255	0	34.1218	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	753.0	0	SC	0	6.2192	0	34.1210	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	754.0	0	SC	0	6.2091	0	34.1198	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	755.0	0	SC	0	6.1998	0	34.1186	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	756.0	0	SC	0	6.1742	0	34.1156	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	757.0	0	SC	0	6.1410	0	34.1120	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	758.0	0	SC	0	6.1227	0	34.1118	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	759.0	0	SC	0	6.1176	0	34.1128	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	760.0	0	SC	0	6.1115	0	34.1132	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	761.0	0	SC	0	6.1005	0	34.1128	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	762.0	0	SC	0	6.0721	0	34.1119	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	763.0	0	SC	0	6.0391	0	34.1122	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	764.0	0	SC	0	6.0362	0	34.1126	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	765.0	0	SC	0	6.0362	0	34.1129	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	766.0	0	SC	0	6.0367	0	34.1132	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	767.0	0	SC	0	6.0358	0	34.1134	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	768.0	0	SC	0	6.0307	0	34.1133	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	769.0	0	SC	0	6.0224	0	34.1132	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	770.0	0	SC	0	5.9761	0	34.1108	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	771.0	0	SC	0	5.9036	0	34.1134	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	772.0	0	SC	0	5.8759	0	34.1156	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	773.0	0	SC	0	5.8662	0	34.1163	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	774.0	0	SC	0	5.8562	0	34.1168	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	775.0	0	SC	0	5.8521	0	34.1173	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	776.0	0	SC	0	5.8505	0	34.1171	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	777.0	0	SC	0	5.8469	0	34.1173	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	778.0	0	SC	0	5.8431	0	34.1175	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	779.0	0	SC	0	5.8384	0	34.1177	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	780.0	0	SC	0	5.8221	0	34.1180	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	781.0	0	SC	0	5.8068	0	34.1188	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	782.0	0	SC	0	5.7871	0	34.1200	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	783.0	0	SC	0	5.7491	0	34.1214	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	784.0	0	SC	0	5.7191	0	34.1227	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	785.0	0	SC	0	5.7071	0	34.1231	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	786.0	0	SC	0	5.6975	0	34.1235	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	787.0	0	SC	0	5.6618	0	34.1255	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	788.0	0	SC	0	5.6343	0	34.1270	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	789.0	0	SC	0	5.6234	0	34.1273	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	790.0	0	SC	0	5.6123	0	34.1274	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	791.0	0	SC	0	5.6073	0	34.1274	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	792.0	0	SC	0	5.5952	0	34.1273	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	793.0	0	SC	0	5.5670	0	34.1292	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	794.0	0	SC	0	5.5237	0	34.1316	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	795.0	0	SC	0	5.5017	0	34.1337	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	796.0	0	SC	0	5.4919	0	34.1340	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	797.0	0	SC	0	5.4620	0	34.1373	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	798.0	0	SC	0	5.4526	0	34.1381	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	799.0	0	SC	0	5.4463	0	34.1392	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	800.0	0	SC	0	5.4421	0	34.1400	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	801.0	0	SC	0	5.4338	0	34.1415	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	802.0	0	SC	0	5.4279	0	34.1425	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	803.0	0	SC	0	5.3909	0	34.1449	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	804.0	0	SC	0	5.3673	0	34.1470	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	805.0	0	SC	0	5.3662	0	34.1479	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	806.0	0	SC	0	5.3691	0	34.1504	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	807.0	0	SC	0	5.3675	0	34.1525	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	808.0	0	SC	0	5.3600	0	34.1529	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	809.0	0	SC	0	5.3394	0	34.1527	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	810.0	0	SC	0	5.3324	0	34.1540	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	811.0	0	SC	0	5.3333	0	34.1549	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	812.0	0	SC	0	5.3336	0	34.1555	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	813.0	0	SC	0	5.3263	0	34.1563	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	814.0	0	SC	0	5.3188	0	34.1576	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	815.0	0	SC	0	5.3156	0	34.1595	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	816.0	0	SC	0	5.2971	0	34.1612	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	817.0	0	SC	0	5.2700	0	34.1606	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	818.0	0	SC	0	5.2500	0	34.1599	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	819.0	0	SC	0	5.2400	0	34.1596	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	820.0	0	SC	0	5.2321	0	34.1595	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	821.0	0	SC	0	5.2236	0	34.1599	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	822.0	0	SC	0	5.2142	0	34.1604	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	823.0	0	SC	0	5.2046	0	34.1609	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	824.0	0	SC	0	5.2005	0	34.1611	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	825.0	0	SC	0	5.1945	0	34.1609	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	826.0	0	SC	0	5.1899	0	34.1607	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	827.0	0	SC	0	5.1891	0	34.1607	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	828.0	0	SC	0	5.1891	0	34.1607	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	829.0	0	SC	0	5.1892	0	34.1606	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	830.0	0	SC	0	5.1838	0	34.1607	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	831.0	0	SC	0	5.1809	0	34.1607	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	832.0	0	SC	0	5.1771	0	34.1609	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	833.0	0	SC	0	5.1674	0	34.1616	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	834.0	0	SC	0	5.1536	0	34.1629	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	835.0	0	SC	0	5.1343	0	34.1652	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	836.0	0	SC	0	5.1227	0	34.1659	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	837.0	0	SC	0	5.1000	0	34.1684	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	838.0	0	SC	0	5.0831	0	34.1714	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	839.0	0	SC	0	5.0831	0	34.1716	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	840.0	0	SC	0	5.0827	0	34.1719	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	841.0	0	SC	0	5.0826	0	34.1721	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	842.0	0	SC	0	5.0812	0	34.1724	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	843.0	0	SC	0	5.0794	0	34.1728	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	844.0	0	SC	0	5.0785	0	34.1730	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	845.0	0	SC	0	5.0765	0	34.1734	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	846.0	0	SC	0	5.0722	0	34.1744	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	847.0	0	SC	0	5.0695	0	34.1751	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	848.0	0	SC	0	5.0672	0	34.1765	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	849.0	0	SC	0	5.0672	0	34.1784	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	850.0	0	SC	0	5.0630	0	34.1810	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	851.0	0	SC	0	5.0523	0	34.1811	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	852.0	0	SC	0	5.0453	0	34.1816	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	853.0	0	SC	0	5.0413	0	34.1835	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	854.0	0	SC	0	5.0354	0	34.1852	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	855.0	0	SC	0	5.0221	0	34.1869	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	856.0	0	SC	0	5.0034	0	34.1885	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	857.0	0	SC	0	4.9938	0	34.1888	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	858.0	0	SC	0	4.9904	0	34.1890	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	859.0	0	SC	0	4.9829	0	34.1895	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	860.0	0	SC	0	4.9738	0	34.1902	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	861.0	0	SC	0	4.9704	0	34.1906	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	862.0	0	SC	0	4.9640	0	34.1906	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	863.0	0	SC	0	4.9567	0	34.1907	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	864.0	0	SC	0	4.9509	0	34.1903	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	865.0	0	SC	0	4.9456	0	34.1903	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	866.0	0	SC	0	4.9426	0	34.1905	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	867.0	0	SC	0	4.9410	0	34.1905	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	868.0	0	SC	0	4.9334	0	34.1908	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	869.0	0	SC	0	4.9291	0	34.1907	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	870.0	0	SC	0	4.9228	0	34.1910	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	871.0	0	SC	0	4.9193	0	34.1908	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	872.0	0	SC	0	4.9147	0	34.1910	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	873.0	0	SC	0	4.9055	0	34.1910	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	874.0	0	SC	0	4.9022	0	34.1911	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	875.0	0	SC	0	4.8778	0	34.1932	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	876.0	0	SC	0	4.8570	0	34.1955	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	877.0	0	SC	0	4.8269	0	34.1988	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	878.0	0	SC	0	4.7984	0	34.2015	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	879.0	0	SC	0	4.7904	0	34.2040	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	880.0	0	SC	0	4.7903	0	34.2051	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	881.0	0	SC	0	4.7869	0	34.2064	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	882.0	0	SC	0	4.7843	0	34.2069	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	883.0	0	SC	0	4.7717	0	34.2083	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	884.0	0	SC	0	4.7602	0	34.2087	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	885.0	0	SC	0	4.7555	0	34.2098	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	886.0	0	SC	0	4.7432	0	34.2119	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	887.0	0	SC	0	4.7161	0	34.2123	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	888.0	0	SC	0	4.7008	0	34.2122	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	889.0	0	SC	0	4.6822	0	34.2113	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	890.0	0	SC	0	4.6697	0	34.2135	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	891.0	0	SC	0	4.6666	0	34.2144	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	892.0	0	SC	0	4.6619	0	34.2152	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	893.0	0	SC	0	4.6561	0	34.2161	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	894.0	0	SC	0	4.6521	0	34.2164	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	895.0	0	SC	0	4.6502	0	34.2166	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	896.0	0	SC	0	4.6494	0	34.2168	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	897.0	0	SC	0	4.6485	0	34.2171	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	898.0	0	SC	0	4.6470	0	34.2172	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	899.0	0	SC	0	4.6453	0	34.2173	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	900.0	0	SC	0	4.6422	0	34.2176	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	901.0	0	SC	0	4.6409	0	34.2177	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	902.0	0	SC	0	4.6395	0	34.2177	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	903.0	0	SC	0	4.6382	0	34.2179	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	904.0	0	SC	0	4.6350	0	34.2181	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	905.0	0	SC	0	4.6334	0	34.2186	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	906.0	0	SC	0	4.6334	0	34.2192	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	907.0	0	SC	0	4.6326	0	34.2194	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	908.0	0	SC	0	4.6305	0	34.2201	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	909.0	0	SC	0	4.6289	0	34.2207	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	910.0	0	SC	0	4.6262	0	34.2215	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	911.0	0	SC	0	4.6218	0	34.2227	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	912.0	0	SC	0	4.6170	0	34.2235	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	913.0	0	SC	0	4.6125	0	34.2239	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	914.0	0	SC	0	4.6055	0	34.2250	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	915.0	0	SC	0	4.5994	0	34.2256	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	916.0	0	SC	0	4.5948	0	34.2260	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	917.0	0	SC	0	4.5925	0	34.2263	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	918.0	0	SC	0	4.5907	0	34.2266	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	919.0	0	SC	0	4.5878	0	34.2267	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	920.0	0	SC	0	4.5852	0	34.2269	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	921.0	0	SC	0	4.5842	0	34.2269	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	922.0	0	SC	0	4.5812	0	34.2276	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	923.0	0	SC	0	4.5807	0	34.2289	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	924.0	0	SC	0	4.5765	0	34.2302	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	925.0	0	SC	0	4.5762	0	34.2314	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	926.0	0	SC	0	4.5723	0	34.2329	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	927.0	0	SC	0	4.5688	0	34.2339	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	928.0	0	SC	0	4.5626	0	34.2337	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	929.0	0	SC	0	4.5517	0	34.2333	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	930.0	0	SC	0	4.5286	0	34.2321	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	931.0	0	SC	0	4.4836	0	34.2329	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	932.0	0	SC	0	4.4698	0	34.2341	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	933.0	0	SC	0	4.4668	0	34.2341	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	934.0	0	SC	0	4.4615	0	34.2344	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	935.0	0	SC	0	4.4505	0	34.2361	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	936.0	0	SC	0	4.4408	0	34.2375	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	937.0	0	SC	0	4.4345	0	34.2385	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	938.0	0	SC	0	4.4232	0	34.2402	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	939.0	0	SC	0	4.4187	0	34.2412	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	940.0	0	SC	0	4.4173	0	34.2418	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	941.0	0	SC	0	4.4127	0	34.2425	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	942.0	0	SC	0	4.4082	0	34.2430	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	943.0	0	SC	0	4.4009	0	34.2442	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	944.0	0	SC	0	4.3893	0	34.2462	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	945.0	0	SC	0	4.3823	0	34.2470	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	946.0	0	SC	0	4.3729	0	34.2482	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	947.0	0	SC	0	4.3509	0	34.2502	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	948.0	0	SC	0	4.3183	0	34.2565	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	949.0	0	SC	0	4.3080	0	34.2577	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	950.0	0	SC	0	4.3010	0	34.2586	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	951.0	0	SC	0	4.2996	0	34.2588	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	952.0	0	SC	0	4.2972	0	34.2590	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	953.0	0	SC	0	4.2946	0	34.2595	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	954.0	0	SC	0	4.2933	0	34.2597	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	955.0	0	SC	0	4.2918	0	34.2599	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	956.0	0	SC	0	4.2901	0	34.2603	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	957.0	0	SC	0	4.2911	0	34.2603	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	958.0	0	SC	0	4.2907	0	34.2603	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	959.0	0	SC	0	4.2892	0	34.2605	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	960.0	0	SC	0	4.2888	0	34.2605	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	961.0	0	SC	0	4.2884	0	34.2608	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	962.0	0	SC	0	4.2886	0	34.2607	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	963.0	0	SC	0	4.2879	0	34.2608	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	964.0	0	SC	0	4.2878	0	34.2608	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	965.0	0	SC	0	4.2872	0	34.2609	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	966.0	0	SC	0	4.2867	0	34.2610	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	967.0	0	SC	0	4.2848	0	34.2610	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	968.0	0	SC	0	4.2826	0	34.2615	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	969.0	0	SC	0	4.2805	0	34.2617	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	970.0	0	SC	0	4.2782	0	34.2622	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	971.0	0	SC	0	4.2760	0	34.2624	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	972.0	0	SC	0	4.2735	0	34.2628	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	973.0	0	SC	0	4.2707	0	34.2632	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	974.0	0	SC	0	4.2693	0	34.2633	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	975.0	0	SC	0	4.2684	0	34.2634	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	976.0	0	SC	0	4.2669	0	34.2637	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	977.0	0	SC	0	4.2662	0	34.2638	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	978.0	0	SC	0	4.2623	0	34.2645	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	979.0	0	SC	0	4.2585	0	34.2649	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	980.0	0	SC	0	4.2553	0	34.2654	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	981.0	0	SC	0	4.2505	0	34.2662	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	982.0	0	SC	0	4.2481	0	34.2664	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	983.0	0	SC	0	4.2471	0	34.2667	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	984.0	0	SC	0	4.2446	0	34.2670	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	985.0	0	SC	0	4.2422	0	34.2673	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	986.0	0	SC	0	4.2414	0	34.2675	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	987.0	0	SC	0	4.2396	0	34.2677	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	988.0	0	SC	0	4.2376	0	34.2680	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	989.0	0	SC	0	4.2348	0	34.2685	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	990.0	0	SC	0	4.2335	0	34.2687	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	991.0	0	SC	0	4.2295	0	34.2693	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	992.0	0	SC	0	4.2272	0	34.2695	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	993.0	0	SC	0	4.2262	0	34.2695	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	994.0	0	SC	0	4.2239	0	34.2701	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	995.0	0	SC	0	4.2206	0	34.2707	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	996.0	0	SC	0	4.2169	0	34.2710	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	997.0	0	SC	0	4.2133	0	34.2717	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	998.0	0	SC	0	4.2110	0	34.2721	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	999.0	0	SC	0	4.2084	0	34.2724	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1000.0	0	SC	0	4.2054	0	34.2729	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1001.0	0	SC	0	4.2036	0	34.2732	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1002.0	0	SC	0	4.1992	0	34.2738	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1003.0	0	SC	0	4.1954	0	34.2742	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1004.0	0	SC	0	4.1917	0	34.2749	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1005.0	0	SC	0	4.1850	0	34.2760	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1006.0	0	SC	0	4.1718	0	34.2777	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1007.0	0	SC	0	4.1464	0	34.2816	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1008.0	0	SC	0	4.1238	0	34.2856	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1009.0	0	SC	0	4.1131	0	34.2872	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1010.0	0	SC	0	4.0801	0	34.2929	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1011.0	0	SC	0	4.0693	0	34.2945	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1012.0	0	SC	0	4.0664	0	34.2947	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1013.0	0	SC	0	4.0623	0	34.2956	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1014.0	0	SC	0	4.0597	0	34.2961	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1015.0	0	SC	0	4.0527	0	34.2975	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1016.0	0	SC	0	4.0468	0	34.2984	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1017.0	0	SC	0	4.0375	0	34.3001	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1018.0	0	SC	0	4.0340	0	34.3007	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1019.0	0	SC	0	4.0327	0	34.3010	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1020.0	0	SC	0	4.0325	0	34.3010	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1021.0	0	SC	0	4.0323	0	34.3012	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1022.0	0	SC	0	4.0303	0	34.3013	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1023.0	0	SC	0	4.0256	0	34.3021	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1024.0	0	SC	0	4.0190	0	34.3034	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1025.0	0	SC	0	4.0144	0	34.3043	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1026.0	0	SC	0	4.0085	0	34.3051	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1027.0	0	SC	0	4.0042	0	34.3059	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1028.0	0	SC	0	3.9999	0	34.3065	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1029.0	0	SC	0	3.9835	0	34.3089	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1030.0	0	SC	0	3.9787	0	34.3100	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1031.0	0	SC	0	3.9793	0	34.3099	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1032.0	0	SC	0	3.9768	0	34.3102	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1033.0	0	SC	0	3.9775	0	34.3102	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1034.0	0	SC	0	3.9763	0	34.3104	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1035.0	0	SC	0	3.9736	0	34.3108	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1036.0	0	SC	0	3.9728	0	34.3110	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1037.0	0	SC	0	3.9727	0	34.3111	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1038.0	0	SC	0	3.9724	0	34.3112	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1039.0	0	SC	0	3.9715	0	34.3114	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1040.0	0	SC	0	3.9711	0	34.3115	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1041.0	0	SC	0	3.9708	0	34.3116	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1042.0	0	SC	0	3.9710	0	34.3115	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1043.0	0	SC	0	3.9701	0	34.3116	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1044.0	0	SC	0	3.9680	0	34.3119	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1045.0	0	SC	0	3.9658	0	34.3123	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1046.0	0	SC	0	3.9637	0	34.3127	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1047.0	0	SC	0	3.9632	0	34.3128	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1048.0	0	SC	0	3.9614	0	34.3132	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1049.0	0	SC	0	3.9594	0	34.3135	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1050.0	0	SC	0	3.9521	0	34.3147	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1051.0	0	SC	0	3.9508	0	34.3148	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1052.0	0	SC	0	3.9441	0	34.3158	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1053.0	0	SC	0	3.9410	0	34.3163	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1054.0	0	SC	0	3.9372	0	34.3170	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1055.0	0	SC	0	3.9347	0	34.3176	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1056.0	0	SC	0	3.9324	0	34.3179	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1057.0	0	SC	0	3.9290	0	34.3188	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1058.0	0	SC	0	3.9259	0	34.3193	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1059.0	0	SC	0	3.9227	0	34.3198	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1060.0	0	SC	0	3.9181	0	34.3207	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1061.0	0	SC	0	3.9164	0	34.3209	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1062.0	0	SC	0	3.9155	0	34.3209	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1063.0	0	SC	0	3.9140	0	34.3213	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1064.0	0	SC	0	3.9133	0	34.3213	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1065.0	0	SC	0	3.9084	0	34.3222	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1066.0	0	SC	0	3.9021	0	34.3232	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1067.0	0	SC	0	3.8961	0	34.3242	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1068.0	0	SC	0	3.8922	0	34.3245	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1069.0	0	SC	0	3.8904	0	34.3251	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1070.0	0	SC	0	3.8888	0	34.3253	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1071.0	0	SC	0	3.8867	0	34.3257	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1072.0	0	SC	0	3.8863	0	34.3258	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1073.0	0	SC	0	3.8847	0	34.3262	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1074.0	0	SC	0	3.8826	0	34.3263	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1075.0	0	SC	0	3.8728	0	34.3270	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1076.0	0	SC	0	3.8615	0	34.3293	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1077.0	0	SC	0	3.8605	0	34.3298	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1078.0	0	SC	0	3.8601	0	34.3299	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1079.0	0	SC	0	3.8596	0	34.3300	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1080.0	0	SC	0	3.8524	0	34.3307	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1081.0	0	SC	0	3.8459	0	34.3320	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1082.0	0	SC	0	3.8462	0	34.3320	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1083.0	0	SC	0	3.8464	0	34.3320	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1084.0	0	SC	0	3.8388	0	34.3332	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1085.0	0	SC	0	3.8373	0	34.3335	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1086.0	0	SC	0	3.8350	0	34.3339	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1087.0	0	SC	0	3.8306	0	34.3340	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1088.0	0	SC	0	3.8115	0	34.3363	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1089.0	0	SC	0	3.7905	0	34.3387	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1090.0	0	SC	0	3.7803	0	34.3407	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1091.0	0	SC	0	3.7597	0	34.3437	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1092.0	0	SC	0	3.7347	0	34.3472	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1093.0	0	SC	0	3.7201	0	34.3491	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1094.0	0	SC	0	3.7166	0	34.3496	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1095.0	0	SC	0	3.7157	0	34.3497	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1096.0	0	SC	0	3.7119	0	34.3504	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1097.0	0	SC	0	3.7070	0	34.3511	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1098.0	0	SC	0	3.7036	0	34.3516	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1099.0	0	SC	0	3.6968	0	34.3527	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1100.0	0	SC	0	3.6923	0	34.3532	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1101.0	0	SC	0	3.6882	0	34.3534	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1102.0	0	SC	0	3.6830	0	34.3539	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1103.0	0	SC	0	3.6698	0	34.3553	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1104.0	0	SC	0	3.6525	0	34.3577	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1105.0	0	SC	0	3.6453	0	34.3591	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1106.0	0	SC	0	3.6428	0	34.3596	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1107.0	0	SC	0	3.6356	0	34.3609	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1108.0	0	SC	0	3.6258	0	34.3622	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1109.0	0	SC	0	3.6221	0	34.3628	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1110.0	0	SC	0	3.6160	0	34.3633	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1111.0	0	SC	0	3.6100	0	34.3645	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1112.0	0	SC	0	3.6097	0	34.3644	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1113.0	0	SC	0	3.6066	0	34.3650	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1114.0	0	SC	0	3.6058	0	34.3651	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1115.0	0	SC	0	3.6019	0	34.3658	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1116.0	0	SC	0	3.5930	0	34.3669	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1117.0	0	SC	0	3.5830	0	34.3682	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1118.0	0	SC	0	3.5742	0	34.3694	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1119.0	0	SC	0	3.5710	0	34.3698	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1120.0	0	SC	0	3.5690	0	34.3700	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1121.0	0	SC	0	3.5670	0	34.3703	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1122.0	0	SC	0	3.5640	0	34.3709	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1123.0	0	SC	0	3.5619	0	34.3713	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1124.0	0	SC	0	3.5601	0	34.3716	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1125.0	0	SC	0	3.5567	0	34.3722	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1126.0	0	SC	0	3.5516	0	34.3730	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1127.0	0	SC	0	3.5496	0	34.3733	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1128.0	0	SC	0	3.5489	0	34.3733	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1129.0	0	SC	0	3.5473	0	34.3733	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1130.0	0	SC	0	3.5439	0	34.3739	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1131.0	0	SC	0	3.5394	0	34.3746	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1132.0	0	SC	0	3.5345	0	34.3755	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1133.0	0	SC	0	3.5287	0	34.3763	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1134.0	0	SC	0	3.5220	0	34.3772	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1135.0	0	SC	0	3.5113	0	34.3786	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1136.0	0	SC	0	3.5073	0	34.3795	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1137.0	0	SC	0	3.5060	0	34.3796	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1138.0	0	SC	0	3.5044	0	34.3799	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1139.0	0	SC	0	3.5040	0	34.3800	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1140.0	0	SC	0	3.5040	0	34.3800	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1141.0	0	SC	0	3.5019	0	34.3802	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1142.0	0	SC	0	3.4987	0	34.3808	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1143.0	0	SC	0	3.4971	0	34.3810	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1144.0	0	SC	0	3.4970	0	34.3810	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1145.0	0	SC	0	3.4952	0	34.3812	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1146.0	0	SC	0	3.4889	0	34.3818	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1147.0	0	SC	0	3.4833	0	34.3827	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1148.0	0	SC	0	3.4788	0	34.3834	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1149.0	0	SC	0	3.4741	0	34.3840	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1150.0	0	SC	0	3.4710	0	34.3845	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1151.0	0	SC	0	3.4711	0	34.3845	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1152.0	0	SC	0	3.4690	0	34.3846	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1153.0	0	SC	0	3.4639	0	34.3853	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1154.0	0	SC	0	3.4574	0	34.3859	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1155.0	0	SC	0	3.4457	0	34.3876	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1156.0	0	SC	0	3.4408	0	34.3884	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1157.0	0	SC	0	3.4388	0	34.3885	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1158.0	0	SC	0	3.4358	0	34.3889	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1159.0	0	SC	0	3.4337	0	34.3893	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1160.0	0	SC	0	3.4326	0	34.3894	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1161.0	0	SC	0	3.4282	0	34.3899	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1162.0	0	SC	0	3.4222	0	34.3908	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1163.0	0	SC	0	3.4186	0	34.3914	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1164.0	0	SC	0	3.4170	0	34.3915	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1165.0	0	SC	0	3.4166	0	34.3915	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1166.0	0	SC	0	3.4157	0	34.3919	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1167.0	0	SC	0	3.4157	0	34.3919	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1168.0	0	SC	0	3.4151	0	34.3920	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1169.0	0	SC	0	3.4147	0	34.3921	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1170.0	0	SC	0	3.4138	0	34.3921	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1171.0	0	SC	0	3.4132	0	34.3924	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1172.0	0	SC	0	3.4123	0	34.3924	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1173.0	0	SC	0	3.4093	0	34.3929	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1174.0	0	SC	0	3.4052	0	34.3934	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1175.0	0	SC	0	3.4008	0	34.3939	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1176.0	0	SC	0	3.3980	0	34.3944	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1177.0	0	SC	0	3.3969	0	34.3945	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1178.0	0	SC	0	3.3954	0	34.3945	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1179.0	0	SC	0	3.3914	0	34.3951	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1180.0	0	SC	0	3.3894	0	34.3955	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1181.0	0	SC	0	3.3888	0	34.3957	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1182.0	0	SC	0	3.3766	0	34.3969	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1183.0	0	SC	0	3.3576	0	34.3995	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1184.0	0	SC	0	3.3500	0	34.4005	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1185.0	0	SC	0	3.3452	0	34.4013	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1186.0	0	SC	0	3.3408	0	34.4019	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1187.0	0	SC	0	3.3377	0	34.4024	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1188.0	0	SC	0	3.3345	0	34.4027	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1189.0	0	SC	0	3.3296	0	34.4032	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1190.0	0	SC	0	3.3025	0	34.4055	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1191.0	0	SC	0	3.2908	0	34.4082	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1192.0	0	SC	0	3.2830	0	34.4091	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1193.0	0	SC	0	3.2746	0	34.4103	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1194.0	0	SC	0	3.2701	0	34.4108	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1195.0	0	SC	0	3.2685	0	34.4110	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1196.0	0	SC	0	3.2681	0	34.4111	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1197.0	0	SC	0	3.2680	0	34.4111	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1198.0	0	SC	0	3.2670	0	34.4114	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1199.0	0	SC	0	3.2665	0	34.4114	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1200.0	0	SC	0	3.2661	0	34.4117	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1201.0	0	SC	0	3.2626	0	34.4117	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1202.0	0	SC	0	3.2521	0	34.4131	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1203.0	0	SC	0	3.2494	0	34.4137	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1204.0	0	SC	0	3.2485	0	34.4138	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1205.0	0	SC	0	3.2475	0	34.4140	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1206.0	0	SC	0	3.2445	0	34.4144	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1207.0	0	SC	0	3.2428	0	34.4147	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1208.0	0	SC	0	3.2412	0	34.4149	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1209.0	0	SC	0	3.2394	0	34.4151	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1210.0	0	SC	0	3.2378	0	34.4153	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1211.0	0	SC	0	3.2353	0	34.4156	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1212.0	0	SC	0	3.2316	0	34.4159	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1213.0	0	SC	0	3.2251	0	34.4171	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1214.0	0	SC	0	3.2203	0	34.4177	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1215.0	0	SC	0	3.2148	0	34.4186	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1216.0	0	SC	0	3.2133	0	34.4188	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1217.0	0	SC	0	3.2108	0	34.4189	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1218.0	0	SC	0	3.2035	0	34.4199	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1219.0	0	SC	0	3.1919	0	34.4215	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1220.0	0	SC	0	3.1853	0	34.4224	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1221.0	0	SC	0	3.1832	0	34.4228	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1222.0	0	SC	0	3.1817	0	34.4232	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1223.0	0	SC	0	3.1805	0	34.4233	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1224.0	0	SC	0	3.1774	0	34.4238	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1225.0	0	SC	0	3.1755	0	34.4243	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1226.0	0	SC	0	3.1752	0	34.4241	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1227.0	0	SC	0	3.1737	0	34.4245	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1228.0	0	SC	0	3.1731	0	34.4246	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1229.0	0	SC	0	3.1719	0	34.4246	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1230.0	0	SC	0	3.1707	0	34.4250	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1231.0	0	SC	0	3.1705	0	34.4249	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1232.0	0	SC	0	3.1692	0	34.4251	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1233.0	0	SC	0	3.1677	0	34.4254	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1234.0	0	SC	0	3.1634	0	34.4259	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1235.0	0	SC	0	3.1620	0	34.4262	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1236.0	0	SC	0	3.1616	0	34.4262	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1237.0	0	SC	0	3.1603	0	34.4263	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1238.0	0	SC	0	3.1586	0	34.4264	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1239.0	0	SC	0	3.1517	0	34.4271	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1240.0	0	SC	0	3.1423	0	34.4290	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1241.0	0	SC	0	3.1399	0	34.4294	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1242.0	0	SC	0	3.1399	0	34.4295	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1243.0	0	SC	0	3.1378	0	34.4296	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1244.0	0	SC	0	3.1309	0	34.4307	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1245.0	0	SC	0	3.1244	0	34.4311	0	1.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1246.0	0	SC	0	3.1099	0	34.4332	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1247.0	0	SC	0	3.1048	0	34.4340	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1248.0	0	SC	0	3.0976	0	34.4349	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1249.0	0	SC	0	3.0842	0	34.4370	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1250.0	0	SC	0	3.0800	0	34.4375	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1251.0	0	SC	0	3.0747	0	34.4382	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1252.0	0	SC	0	3.0678	0	34.4390	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1253.0	0	SC	0	3.0649	0	34.4396	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1254.0	0	SC	0	3.0619	0	34.4400	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1255.0	0	SC	0	3.0558	0	34.4409	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1256.0	0	SC	0	3.0447	0	34.4423	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1257.0	0	SC	0	3.0395	0	34.4431	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1258.0	0	SC	0	3.0367	0	34.4436	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1259.0	0	SC	0	3.0340	0	34.4442	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1260.0	0	SC	0	3.0313	0	34.4447	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1261.0	0	SC	0	3.0266	0	34.4453	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1262.0	0	SC	0	3.0239	0	34.4457	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1263.0	0	SC	0	3.0230	0	34.4458	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1264.0	0	SC	0	3.0223	0	34.4458	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1265.0	0	SC	0	3.0209	0	34.4460	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1266.0	0	SC	0	3.0197	0	34.4462	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1267.0	0	SC	0	3.0172	0	34.4465	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1268.0	0	SC	0	3.0158	0	34.4468	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1269.0	0	SC	0	3.0156	0	34.4468	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1270.0	0	SC	0	3.0151	0	34.4471	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1271.0	0	SC	0	3.0144	0	34.4472	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1272.0	0	SC	0	3.0136	0	34.4473	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1273.0	0	SC	0	3.0121	0	34.4475	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1274.0	0	SC	0	3.0110	0	34.4477	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1275.0	0	SC	0	3.0101	0	34.4478	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1276.0	0	SC	0	3.0096	0	34.4480	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1277.0	0	SC	0	3.0087	0	34.4480	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1278.0	0	SC	0	3.0070	0	34.4484	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1279.0	0	SC	0	3.0059	0	34.4486	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1280.0	0	SC	0	3.0043	0	34.4488	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1281.0	0	SC	0	3.0028	0	34.4490	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1282.0	0	SC	0	3.0017	0	34.4491	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1283.0	0	SC	0	2.9987	0	34.4495	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1284.0	0	SC	0	2.9927	0	34.4501	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1285.0	0	SC	0	2.9763	0	34.4525	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1286.0	0	SC	0	2.9687	0	34.4538	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1287.0	0	SC	0	2.9660	0	34.4540	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1288.0	0	SC	0	2.9630	0	34.4545	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1289.0	0	SC	0	2.9559	0	34.4553	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1290.0	0	SC	0	2.9504	0	34.4561	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1291.0	0	SC	0	2.9483	0	34.4565	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1292.0	0	SC	0	2.9438	0	34.4572	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1293.0	0	SC	0	2.9351	0	34.4585	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1294.0	0	SC	0	2.9288	0	34.4595	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1295.0	0	SC	0	2.9279	0	34.4595	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1296.0	0	SC	0	2.9274	0	34.4596	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1297.0	0	SC	0	2.9264	0	34.4599	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1298.0	0	SC	0	2.9255	0	34.4599	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1299.0	0	SC	0	2.9247	0	34.4600	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1300.0	0	SC	0	2.9237	0	34.4602	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1301.0	0	SC	0	2.9227	0	34.4606	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1302.0	0	SC	0	2.9222	0	34.4606	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1303.0	0	SC	0	2.9217	0	34.4607	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1304.0	0	SC	0	2.9214	0	34.4606	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1305.0	0	SC	0	2.9210	0	34.4608	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1306.0	0	SC	0	2.9203	0	34.4610	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1307.0	0	SC	0	2.9196	0	34.4612	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1308.0	0	SC	0	2.9194	0	34.4612	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1309.0	0	SC	0	2.9189	0	34.4612	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1310.0	0	SC	0	2.9180	0	34.4614	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1311.0	0	SC	0	2.9179	0	34.4615	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1312.0	0	SC	0	2.9175	0	34.4613	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1313.0	0	SC	0	2.9168	0	34.4615	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1314.0	0	SC	0	2.9132	0	34.4620	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1315.0	0	SC	0	2.9092	0	34.4627	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1316.0	0	SC	0	2.9058	0	34.4631	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1317.0	0	SC	0	2.9039	0	34.4635	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1318.0	0	SC	0	2.8997	0	34.4640	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1319.0	0	SC	0	2.8927	0	34.4651	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1320.0	0	SC	0	2.8928	0	34.4649	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1321.0	0	SC	0	2.8866	0	34.4659	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1322.0	0	SC	0	2.8863	0	34.4661	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1323.0	0	SC	0	2.8860	0	34.4662	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1324.0	0	SC	0	2.8860	0	34.4661	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1325.0	0	SC	0	2.8862	0	34.4662	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1326.0	0	SC	0	2.8863	0	34.4661	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1327.0	0	SC	0	2.8863	0	34.4662	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1328.0	0	SC	0	2.8856	0	34.4662	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1329.0	0	SC	0	2.8856	0	34.4664	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1330.0	0	SC	0	2.8855	0	34.4662	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1331.0	0	SC	0	2.8853	0	34.4664	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1332.0	0	SC	0	2.8850	0	34.4666	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1333.0	0	SC	0	2.8850	0	34.4664	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1334.0	0	SC	0	2.8839	0	34.4666	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1335.0	0	SC	0	2.8834	0	34.4666	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1336.0	0	SC	0	2.8835	0	34.4667	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1337.0	0	SC	0	2.8808	0	34.4669	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1338.0	0	SC	0	2.8770	0	34.4675	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1339.0	0	SC	0	2.8751	0	34.4679	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1340.0	0	SC	0	2.8727	0	34.4681	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1341.0	0	SC	0	2.8698	0	34.4685	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1342.0	0	SC	0	2.8672	0	34.4690	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1343.0	0	SC	0	2.8591	0	34.4701	0	1.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1344.0	0	SC	0	2.8502	0	34.4712	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1345.0	0	SC	0	2.8471	0	34.4720	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1346.0	0	SC	0	2.8442	0	34.4724	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1347.0	0	SC	0	2.8413	0	34.4730	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1348.0	0	SC	0	2.8404	0	34.4731	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1349.0	0	SC	0	2.8404	0	34.4732	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1350.0	0	SC	0	2.8398	0	34.4732	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1351.0	0	SC	0	2.8379	0	34.4737	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1352.0	0	SC	0	2.8380	0	34.4736	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1353.0	0	SC	0	2.8367	0	34.4737	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1354.0	0	SC	0	2.8342	0	34.4741	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1355.0	0	SC	0	2.8289	0	34.4749	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1356.0	0	SC	0	2.8227	0	34.4762	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1357.0	0	SC	0	2.8215	0	34.4764	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1358.0	0	SC	0	2.8206	0	34.4767	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1359.0	0	SC	0	2.8201	0	34.4769	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1360.0	0	SC	0	2.8192	0	34.4769	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1361.0	0	SC	0	2.8180	0	34.4771	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1362.0	0	SC	0	2.8172	0	34.4773	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1363.0	0	SC	0	2.8170	0	34.4773	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1364.0	0	SC	0	2.8135	0	34.4774	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1365.0	0	SC	0	2.8055	0	34.4789	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1366.0	0	SC	0	2.8040	0	34.4792	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1367.0	0	SC	0	2.8036	0	34.4793	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1368.0	0	SC	0	2.8020	0	34.4795	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1369.0	0	SC	0	2.7998	0	34.4799	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1370.0	0	SC	0	2.7984	0	34.4802	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1371.0	0	SC	0	2.7971	0	34.4804	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1372.0	0	SC	0	2.7972	0	34.4804	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1373.0	0	SC	0	2.7974	0	34.4804	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1374.0	0	SC	0	2.7972	0	34.4805	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1375.0	0	SC	0	2.7972	0	34.4805	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1376.0	0	SC	0	2.7970	0	34.4805	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1377.0	0	SC	0	2.7966	0	34.4805	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1378.0	0	SC	0	2.7953	0	34.4807	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1379.0	0	SC	0	2.7885	0	34.4818	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1380.0	0	SC	0	2.7833	0	34.4824	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1381.0	0	SC	0	2.7762	0	34.4839	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1382.0	0	SC	0	2.7728	0	34.4844	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1383.0	0	SC	0	2.7678	0	34.4855	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1384.0	0	SC	0	2.7655	0	34.4856	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1385.0	0	SC	0	2.7619	0	34.4861	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1386.0	0	SC	0	2.7551	0	34.4871	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1387.0	0	SC	0	2.7516	0	34.4878	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1388.0	0	SC	0	2.7473	0	34.4883	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1389.0	0	SC	0	2.7449	0	34.4888	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1390.0	0	SC	0	2.7449	0	34.4889	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1391.0	0	SC	0	2.7449	0	34.4889	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1392.0	0	SC	0	2.7450	0	34.4889	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1393.0	0	SC	0	2.7452	0	34.4889	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1394.0	0	SC	0	2.7452	0	34.4890	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1395.0	0	SC	0	2.7452	0	34.4890	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1396.0	0	SC	0	2.7453	0	34.4890	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1397.0	0	SC	0	2.7454	0	34.4890	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1398.0	0	SC	0	2.7449	0	34.4894	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1399.0	0	SC	0	2.7435	0	34.4897	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1400.0	0	SC	0	2.7420	0	34.4899	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1401.0	0	SC	0	2.7411	0	34.4901	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1402.0	0	SC	0	2.7403	0	34.4902	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1403.0	0	SC	0	2.7393	0	34.4902	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1404.0	0	SC	0	2.7381	0	34.4904	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1405.0	0	SC	0	2.7371	0	34.4906	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1406.0	0	SC	0	2.7354	0	34.4909	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1407.0	0	SC	0	2.7333	0	34.4912	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1408.0	0	SC	0	2.7309	0	34.4915	0	1.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1409.0	0	SC	0	2.7292	0	34.4918	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1410.0	0	SC	0	2.7275	0	34.4919	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1411.0	0	SC	0	2.7236	0	34.4924	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1412.0	0	SC	0	2.7212	0	34.4925	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1413.0	0	SC	0	2.7170	0	34.4929	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1414.0	0	SC	0	2.7103	0	34.4934	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1415.0	0	SC	0	2.7035	0	34.4942	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1416.0	0	SC	0	2.7031	0	34.4943	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1417.0	0	SC	0	2.7029	0	34.4943	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1418.0	0	SC	0	2.7009	0	34.4944	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1419.0	0	SC	0	2.6997	0	34.4946	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1420.0	0	SC	0	2.6984	0	34.4948	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1421.0	0	SC	0	2.6957	0	34.4950	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1422.0	0	SC	0	2.6932	0	34.4953	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1423.0	0	SC	0	2.6880	0	34.4960	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1424.0	0	SC	0	2.6862	0	34.4958	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1425.0	0	SC	0	2.6818	0	34.4963	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1426.0	0	SC	0	2.6768	0	34.4968	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1427.0	0	SC	0	2.6717	0	34.4976	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1428.0	0	SC	0	2.6650	0	34.4983	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1429.0	0	SC	0	2.6597	0	34.4992	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1430.0	0	SC	0	2.6567	0	34.4997	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1431.0	0	SC	0	2.6546	0	34.4998	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1432.0	0	SC	0	2.6521	0	34.5002	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1433.0	0	SC	0	2.6451	0	34.5008	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1434.0	0	SC	0	2.6362	0	34.5027	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1435.0	0	SC	0	2.6344	0	34.5031	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1436.0	0	SC	0	2.6343	0	34.5033	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1437.0	0	SC	0	2.6334	0	34.5034	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1438.0	0	SC	0	2.6313	0	34.5039	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1439.0	0	SC	0	2.6294	0	34.5040	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1440.0	0	SC	0	2.6275	0	34.5043	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1441.0	0	SC	0	2.6267	0	34.5046	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1442.0	0	SC	0	2.6262	0	34.5048	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1443.0	0	SC	0	2.6260	0	34.5048	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1444.0	0	SC	0	2.6237	0	34.5052	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1445.0	0	SC	0	2.6197	0	34.5058	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1446.0	0	SC	0	2.6185	0	34.5058	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1447.0	0	SC	0	2.6165	0	34.5061	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1448.0	0	SC	0	2.6150	0	34.5062	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1449.0	0	SC	0	2.6103	0	34.5068	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1450.0	0	SC	0	2.6073	0	34.5075	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1451.0	0	SC	0	2.6062	0	34.5075	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1452.0	0	SC	0	2.6050	0	34.5078	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1453.0	0	SC	0	2.6040	0	34.5080	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1454.0	0	SC	0	2.6035	0	34.5082	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1455.0	0	SC	0	2.6031	0	34.5082	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1456.0	0	SC	0	2.6026	0	34.5084	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1457.0	0	SC	0	2.6020	0	34.5084	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1458.0	0	SC	0	2.6014	0	34.5086	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1459.0	0	SC	0	2.6002	0	34.5088	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1460.0	0	SC	0	2.6000	0	34.5088	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1461.0	0	SC	0	2.5986	0	34.5092	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1462.0	0	SC	0	2.5973	0	34.5094	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1463.0	0	SC	0	2.5961	0	34.5097	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1464.0	0	SC	0	2.5929	0	34.5101	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1465.0	0	SC	0	2.5917	0	34.5103	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1466.0	0	SC	0	2.5890	0	34.5108	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1467.0	0	SC	0	2.5828	0	34.5122	0	1.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1468.0	0	SC	0	2.5799	0	34.5128	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1469.0	0	SC	0	2.5766	0	34.5131	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1470.0	0	SC	0	2.5732	0	34.5140	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1471.0	0	SC	0	2.5713	0	34.5143	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1472.0	0	SC	0	2.5692	0	34.5146	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1473.0	0	SC	0	2.5676	0	34.5149	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1474.0	0	SC	0	2.5660	0	34.5152	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1475.0	0	SC	0	2.5654	0	34.5154	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1476.0	0	SC	0	2.5638	0	34.5157	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1477.0	0	SC	0	2.5633	0	34.5156	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1478.0	0	SC	0	2.5629	0	34.5157	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1479.0	0	SC	0	2.5610	0	34.5159	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1480.0	0	SC	0	2.5589	0	34.5162	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1481.0	0	SC	0	2.5566	0	34.5165	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1482.0	0	SC	0	2.5519	0	34.5174	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1483.0	0	SC	0	2.5490	0	34.5179	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1484.0	0	SC	0	2.5467	0	34.5182	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1485.0	0	SC	0	2.5445	0	34.5184	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1486.0	0	SC	0	2.5420	0	34.5188	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1487.0	0	SC	0	2.5410	0	34.5189	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1488.0	0	SC	0	2.5393	0	34.5192	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1489.0	0	SC	0	2.5381	0	34.5193	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1490.0	0	SC	0	2.5375	0	34.5195	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1491.0	0	SC	0	2.5366	0	34.5197	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1492.0	0	SC	0	2.5361	0	34.5198	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1493.0	0	SC	0	2.5347	0	34.5199	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1494.0	0	SC	0	2.5314	0	34.5204	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1495.0	0	SC	0	2.5304	0	34.5206	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1496.0	0	SC	0	2.5296	0	34.5207	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1497.0	0	SC	0	2.5283	0	34.5209	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1498.0	0	SC	0	2.5279	0	34.5210	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1499.0	0	SC	0	2.5271	0	34.5212	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1500.0	0	SC	0	2.5263	0	34.5212	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1501.0	0	SC	0	2.5248	0	34.5214	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1502.0	0	SC	0	2.5225	0	34.5217	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1503.0	0	SC	0	2.5181	0	34.5219	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1504.0	0	SC	0	2.5121	0	34.5227	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1505.0	0	SC	0	2.5072	0	34.5237	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1506.0	0	SC	0	2.5065	0	34.5239	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1507.0	0	SC	0	2.5063	0	34.5239	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1508.0	0	SC	0	2.5063	0	34.5240	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1509.0	0	SC	0	2.5047	0	34.5242	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1510.0	0	SC	0	2.5019	0	34.5246	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1511.0	0	SC	0	2.5005	0	34.5249	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1512.0	0	SC	0	2.4974	0	34.5250	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1513.0	0	SC	0	2.4949	0	34.5255	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1514.0	0	SC	0	2.4941	0	34.5257	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1515.0	0	SC	0	2.4933	0	34.5257	0	1.6	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1516.0	0	SC	0	2.4926	0	34.5260	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1517.0	0	SC	0	2.4919	0	34.5262	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1518.0	0	SC	0	2.4911	0	34.5261	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1519.0	0	SC	0	2.4903	0	34.5262	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1520.0	0	SC	0	2.4903	0	34.5263	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1521.0	0	SC	0	2.4899	0	34.5264	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1522.0	0	SC	0	2.4896	0	34.5265	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1523.0	0	SC	0	2.4896	0	34.5266	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1524.0	0	SC	0	2.4891	0	34.5267	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1525.0	0	SC	0	2.4892	0	34.5266	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1526.0	0	SC	0	2.4888	0	34.5266	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1527.0	0	SC	0	2.4887	0	34.5265	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1528.0	0	SC	0	2.4887	0	34.5265	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1529.0	0	SC	0	2.4888	0	34.5267	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1530.0	0	SC	0	2.4888	0	34.5266	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1531.0	0	SC	0	2.4889	0	34.5267	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1532.0	0	SC	0	2.4889	0	34.5267	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1533.0	0	SC	0	2.4888	0	34.5266	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1534.0	0	SC	0	2.4886	0	34.5267	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1535.0	0	SC	0	2.4857	0	34.5270	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1536.0	0	SC	0	2.4799	0	34.5277	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1537.0	0	SC	0	2.4733	0	34.5286	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1538.0	0	SC	0	2.4695	0	34.5292	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1539.0	0	SC	0	2.4674	0	34.5294	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1540.0	0	SC	0	2.4629	0	34.5299	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1541.0	0	SC	0	2.4607	0	34.5304	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1542.0	0	SC	0	2.4562	0	34.5311	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1543.0	0	SC	0	2.4541	0	34.5315	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1544.0	0	SC	0	2.4536	0	34.5316	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1545.0	0	SC	0	2.4529	0	34.5317	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1546.0	0	SC	0	2.4524	0	34.5316	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1547.0	0	SC	0	2.4516	0	34.5317	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1548.0	0	SC	0	2.4503	0	34.5319	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1549.0	0	SC	0	2.4485	0	34.5325	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1550.0	0	SC	0	2.4478	0	34.5324	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1551.0	0	SC	0	2.4476	0	34.5325	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1552.0	0	SC	0	2.4474	0	34.5324	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1553.0	0	SC	0	2.4468	0	34.5327	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1554.0	0	SC	0	2.4467	0	34.5327	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1555.0	0	SC	0	2.4466	0	34.5327	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1556.0	0	SC	0	2.4464	0	34.5328	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1557.0	0	SC	0	2.4461	0	34.5327	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1558.0	0	SC	0	2.4444	0	34.5330	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1559.0	0	SC	0	2.4427	0	34.5332	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1560.0	0	SC	0	2.4377	0	34.5340	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1561.0	0	SC	0	2.4337	0	34.5346	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1562.0	0	SC	0	2.4319	0	34.5349	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1563.0	0	SC	0	2.4308	0	34.5349	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1564.0	0	SC	0	2.4295	0	34.5352	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1565.0	0	SC	0	2.4280	0	34.5353	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1566.0	0	SC	0	2.4259	0	34.5357	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1567.0	0	SC	0	2.4244	0	34.5360	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1568.0	0	SC	0	2.4225	0	34.5362	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1569.0	0	SC	0	2.4152	0	34.5373	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1570.0	0	SC	0	2.4086	0	34.5385	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1571.0	0	SC	0	2.4041	0	34.5392	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1572.0	0	SC	0	2.4028	0	34.5392	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1573.0	0	SC	0	2.4027	0	34.5393	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1574.0	0	SC	0	2.4012	0	34.5394	0	1.7	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1575.0	0	SC	0	2.3963	0	34.5404	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1576.0	0	SC	0	2.3950	0	34.5405	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1577.0	0	SC	0	2.3944	0	34.5408	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1578.0	0	SC	0	2.3945	0	34.5406	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1579.0	0	SC	0	2.3945	0	34.5407	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1580.0	0	SC	0	2.3946	0	34.5407	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1581.0	0	SC	0	2.3946	0	34.5407	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1582.0	0	SC	0	2.3926	0	34.5409	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1583.0	0	SC	0	2.3896	0	34.5415	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1584.0	0	SC	0	2.3897	0	34.5414	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1585.0	0	SC	0	2.3896	0	34.5415	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1586.0	0	SC	0	2.3893	0	34.5415	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1587.0	0	SC	0	2.3890	0	34.5418	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1588.0	0	SC	0	2.3887	0	34.5417	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1589.0	0	SC	0	2.3885	0	34.5417	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1590.0	0	SC	0	2.3882	0	34.5419	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1591.0	0	SC	0	2.3878	0	34.5418	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1592.0	0	SC	0	2.3836	0	34.5424	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1593.0	0	SC	0	2.3768	0	34.5437	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1594.0	0	SC	0	2.3731	0	34.5443	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1595.0	0	SC	0	2.3705	0	34.5448	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1596.0	0	SC	0	2.3697	0	34.5449	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1597.0	0	SC	0	2.3697	0	34.5449	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1598.0	0	SC	0	2.3695	0	34.5450	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1599.0	0	SC	0	2.3695	0	34.5450	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1600.0	0	SC	0	2.3693	0	34.5451	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1601.0	0	SC	0	2.3690	0	34.5453	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1602.0	0	SC	0	2.3689	0	34.5453	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1603.0	0	SC	0	2.3686	0	34.5452	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1604.0	0	SC	0	2.3651	0	34.5456	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1605.0	0	SC	0	2.3614	0	34.5463	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1606.0	0	SC	0	2.3607	0	34.5464	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1607.0	0	SC	0	2.3599	0	34.5466	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1608.0	0	SC	0	2.3573	0	34.5471	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1609.0	0	SC	0	2.3540	0	34.5481	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1610.0	0	SC	0	2.3516	0	34.5485	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1611.0	0	SC	0	2.3493	0	34.5488	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1612.0	0	SC	0	2.3484	0	34.5491	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1613.0	0	SC	0	2.3479	0	34.5491	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1614.0	0	SC	0	2.3469	0	34.5493	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1615.0	0	SC	0	2.3454	0	34.5495	0	1.8	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1616.0	0	SC	0	2.3449	0	34.5497	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1617.0	0	SC	0	2.3451	0	34.5497	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1618.0	0	SC	0	2.3449	0	34.5497	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1619.0	0	SC	0	2.3439	0	34.5500	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1620.0	0	SC	0	2.3431	0	34.5501	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1621.0	0	SC	0	2.3429	0	34.5501	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1622.0	0	SC	0	2.3389	0	34.5506	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1623.0	0	SC	0	2.3329	0	34.5516	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1624.0	0	SC	0	2.3323	0	34.5519	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1625.0	0	SC	0	2.3321	0	34.5518	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1626.0	0	SC	0	2.3319	0	34.5518	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1627.0	0	SC	0	2.3316	0	34.5519	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1628.0	0	SC	0	2.3315	0	34.5519	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1629.0	0	SC	0	2.3305	0	34.5519	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1630.0	0	SC	0	2.3308	0	34.5519	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1631.0	0	SC	0	2.3299	0	34.5521	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1632.0	0	SC	0	2.3290	0	34.5520	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1633.0	0	SC	0	2.3256	0	34.5524	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1634.0	0	SC	0	2.3238	0	34.5528	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1635.0	0	SC	0	2.3223	0	34.5529	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1636.0	0	SC	0	2.3175	0	34.5537	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1637.0	0	SC	0	2.3140	0	34.5544	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1638.0	0	SC	0	2.3131	0	34.5546	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1639.0	0	SC	0	2.3120	0	34.5550	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1640.0	0	SC	0	2.3116	0	34.5550	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1641.0	0	SC	0	2.3102	0	34.5553	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1642.0	0	SC	0	2.3094	0	34.5557	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1643.0	0	SC	0	2.3094	0	34.5556	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1644.0	0	SC	0	2.3082	0	34.5559	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1645.0	0	SC	0	2.3073	0	34.5561	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1646.0	0	SC	0	2.3062	0	34.5563	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1647.0	0	SC	0	2.3045	0	34.5568	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1648.0	0	SC	0	2.3023	0	34.5574	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1649.0	0	SC	0	2.3009	0	34.5576	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1650.0	0	SC	0	2.2977	0	34.5583	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1651.0	0	SC	0	2.2942	0	34.5587	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1652.0	0	SC	0	2.2884	0	34.5595	0	1.9	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1653.0	0	SC	0	2.2859	0	34.5600	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1654.0	0	SC	0	2.2844	0	34.5602	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1655.0	0	SC	0	2.2834	0	34.5605	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1656.0	0	SC	0	2.2832	0	34.5605	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1657.0	0	SC	0	2.2833	0	34.5606	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1658.0	0	SC	0	2.2833	0	34.5606	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1659.0	0	SC	0	2.2829	0	34.5607	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1660.0	0	SC	0	2.2829	0	34.5607	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1661.0	0	SC	0	2.2825	0	34.5608	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1662.0	0	SC	0	2.2816	0	34.5610	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1663.0	0	SC	0	2.2815	0	34.5610	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1664.0	0	SC	0	2.2816	0	34.5610	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1665.0	0	SC	0	2.2815	0	34.5611	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1666.0	0	SC	0	2.2809	0	34.5612	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1667.0	0	SC	0	2.2787	0	34.5616	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1668.0	0	SC	0	2.2787	0	34.5617	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1669.0	0	SC	0	2.2786	0	34.5616	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1670.0	0	SC	0	2.2768	0	34.5619	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1671.0	0	SC	0	2.2772	0	34.5618	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1672.0	0	SC	0	2.2761	0	34.5621	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1673.0	0	SC	0	2.2743	0	34.5623	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1674.0	0	SC	0	2.2748	0	34.5623	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1675.0	0	SC	0	2.2741	0	34.5625	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1676.0	0	SC	0	2.2741	0	34.5625	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1677.0	0	SC	0	2.2742	0	34.5626	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1678.0	0	SC	0	2.2742	0	34.5625	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1679.0	0	SC	0	2.2743	0	34.5623	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1680.0	0	SC	0	2.2742	0	34.5626	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1681.0	0	SC	0	2.2742	0	34.5626	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1682.0	0	SC	0	2.2739	0	34.5627	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1683.0	0	SC	0	2.2740	0	34.5625	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1684.0	0	SC	0	2.2739	0	34.5626	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1685.0	0	SC	0	2.2740	0	34.5627	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1686.0	0	SC	0	2.2740	0	34.5627	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1687.0	0	SC	0	2.2738	0	34.5628	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1688.0	0	SC	0	2.2733	0	34.5628	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1689.0	0	SC	0	2.2714	0	34.5632	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1690.0	0	SC	0	2.2706	0	34.5634	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1691.0	0	SC	0	2.2703	0	34.5632	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1692.0	0	SC	0	2.2697	0	34.5636	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1693.0	0	SC	0	2.2691	0	34.5637	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1694.0	0	SC	0	2.2682	0	34.5638	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1695.0	0	SC	0	2.2676	0	34.5640	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1696.0	0	SC	0	2.2672	0	34.5640	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1697.0	0	SC	0	2.2670	0	34.5641	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1698.0	0	SC	0	2.2665	0	34.5640	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1699.0	0	SC	0	2.2657	0	34.5644	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1700.0	0	SC	0	2.2641	0	34.5645	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1701.0	0	SC	0	2.2621	0	34.5648	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1702.0	0	SC	0	2.2617	0	34.5649	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1703.0	0	SC	0	2.2587	0	34.5653	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1704.0	0	SC	0	2.2553	0	34.5660	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1705.0	0	SC	0	2.2497	0	34.5667	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1706.0	0	SC	0	2.2461	0	34.5674	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1707.0	0	SC	0	2.2454	0	34.5673	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1708.0	0	SC	0	2.2425	0	34.5675	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1709.0	0	SC	0	2.2398	0	34.5682	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1710.0	0	SC	0	2.2372	0	34.5688	0	2.0	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1711.0	0	SC	0	2.2362	0	34.5689	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1712.0	0	SC	0	2.2358	0	34.5690	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1713.0	0	SC	0	2.2351	0	34.5693	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1714.0	0	SC	0	2.2332	0	34.5700	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1715.0	0	SC	0	2.2317	0	34.5705	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1716.0	0	SC	0	2.2313	0	34.5706	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1717.0	0	SC	0	2.2301	0	34.5708	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1718.0	0	SC	0	2.2296	0	34.5708	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1719.0	0	SC	0	2.2294	0	34.5708	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1720.0	0	SC	0	2.2287	0	34.5710	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1721.0	0	SC	0	2.2278	0	34.5713	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1722.0	0	SC	0	2.2259	0	34.5717	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1723.0	0	SC	0	2.2242	0	34.5721	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1724.0	0	SC	0	2.2223	0	34.5724	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1725.0	0	SC	0	2.2215	0	34.5725	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1726.0	0	SC	0	2.2215	0	34.5727	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1727.0	0	SC	0	2.2212	0	34.5727	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1728.0	0	SC	0	2.2210	0	34.5727	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1729.0	0	SC	0	2.2210	0	34.5728	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1730.0	0	SC	0	2.2207	0	34.5728	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1731.0	0	SC	0	2.2203	0	34.5730	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1732.0	0	SC	0	2.2177	0	34.5735	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1733.0	0	SC	0	2.2145	0	34.5739	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1734.0	0	SC	0	2.2124	0	34.5741	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1735.0	0	SC	0	2.2109	0	34.5745	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1736.0	0	SC	0	2.2104	0	34.5747	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1737.0	0	SC	0	2.2095	0	34.5749	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1738.0	0	SC	0	2.2069	0	34.5752	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1739.0	0	SC	0	2.2023	0	34.5758	0	2.1	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1740.0	0	SC	0	2.2019	0	34.5757	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1741.0	0	SC	0	2.2016	0	34.5758	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1742.0	0	SC	0	2.2019	0	34.5758	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1743.0	0	SC	0	2.2017	0	34.5758	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1744.0	0	SC	0	2.2017	0	34.5759	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1745.0	0	SC	0	2.2015	0	34.5758	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1746.0	0	SC	0	2.2016	0	34.5758	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1747.0	0	SC	0	2.2014	0	34.5758	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1748.0	0	SC	0	2.2013	0	34.5757	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1749.0	0	SC	0	2.2011	0	34.5758	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1750.0	0	SC	0	2.2012	0	34.5758	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1751.0	0	SC	0	2.1997	0	34.5759	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1752.0	0	SC	0	2.1964	0	34.5762	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1753.0	0	SC	0	2.1950	0	34.5764	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1754.0	0	SC	0	2.1940	0	34.5768	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1755.0	0	SC	0	2.1925	0	34.5772	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1756.0	0	SC	0	2.1911	0	34.5775	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1757.0	0	SC	0	2.1895	0	34.5777	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1758.0	0	SC	0	2.1886	0	34.5778	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1759.0	0	SC	0	2.1876	0	34.5779	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1760.0	0	SC	0	2.1862	0	34.5783	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1761.0	0	SC	0	2.1861	0	34.5783	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1762.0	0	SC	0	2.1849	0	34.5783	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1763.0	0	SC	0	2.1814	0	34.5787	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1764.0	0	SC	0	2.1813	0	34.5789	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1765.0	0	SC	0	2.1806	0	34.5788	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1766.0	0	SC	0	2.1803	0	34.5790	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1767.0	0	SC	0	2.1803	0	34.5789	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1768.0	0	SC	0	2.1801	0	34.5790	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1769.0	0	SC	0	2.1800	0	34.5790	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1770.0	0	SC	0	2.1801	0	34.5790	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1771.0	0	SC	0	2.1795	0	34.5793	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1772.0	0	SC	0	2.1798	0	34.5795	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1773.0	0	SC	0	2.1801	0	34.5797	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1774.0	0	SC	0	2.1800	0	34.5798	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1775.0	0	SC	0	2.1796	0	34.5800	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1776.0	0	SC	0	2.1792	0	34.5801	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1777.0	0	SC	0	2.1790	0	34.5801	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1778.0	0	SC	0	2.1761	0	34.5805	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1779.0	0	SC	0	2.1747	0	34.5807	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1780.0	0	SC	0	2.1735	0	34.5810	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1781.0	0	SC	0	2.1727	0	34.5811	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1782.0	0	SC	0	2.1712	0	34.5814	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1783.0	0	SC	0	2.1694	0	34.5817	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1784.0	0	SC	0	2.1668	0	34.5820	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1785.0	0	SC	0	2.1645	0	34.5823	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1786.0	0	SC	0	2.1641	0	34.5823	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1787.0	0	SC	0	2.1633	0	34.5825	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1788.0	0	SC	0	2.1624	0	34.5826	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1789.0	0	SC	0	2.1617	0	34.5827	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1790.0	0	SC	0	2.1619	0	34.5826	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1791.0	0	SC	0	2.1602	0	34.5830	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1792.0	0	SC	0	2.1593	0	34.5831	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1793.0	0	SC	0	2.1589	0	34.5831	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1794.0	0	SC	0	2.1583	0	34.5831	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1795.0	0	SC	0	2.1573	0	34.5833	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1796.0	0	SC	0	2.1570	0	34.5834	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1797.0	0	SC	0	2.1569	0	34.5835	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1798.0	0	SC	0	2.1569	0	34.5835	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1799.0	0	SC	0	2.1568	0	34.5834	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1800.0	0	SC	0	2.1565	0	34.5835	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1801.0	0	SC	0	2.1565	0	34.5837	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1802.0	0	SC	0	2.1563	0	34.5835	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1803.0	0	SC	0	2.1556	0	34.5837	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1804.0	0	SC	0	2.1550	0	34.5837	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1805.0	0	SC	0	2.1531	0	34.5840	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1806.0	0	SC	0	2.1520	0	34.5842	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1807.0	0	SC	0	2.1514	0	34.5844	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1808.0	0	SC	0	2.1512	0	34.5844	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1809.0	0	SC	0	2.1508	0	34.5844	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1810.0	0	SC	0	2.1482	0	34.5848	0	2.2	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1811.0	0	SC	0	2.1462	0	34.5850	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1812.0	0	SC	0	2.1448	0	34.5852	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1813.0	0	SC	0	2.1422	0	34.5856	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1814.0	0	SC	0	2.1417	0	34.5858	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1815.0	0	SC	0	2.1415	0	34.5857	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1816.0	0	SC	0	2.1411	0	34.5860	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1817.0	0	SC	0	2.1409	0	34.5858	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1818.0	0	SC	0	2.1408	0	34.5860	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1819.0	0	SC	0	2.1404	0	34.5860	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1820.0	0	SC	0	2.1401	0	34.5860	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1821.0	0	SC	0	2.1399	0	34.5861	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1822.0	0	SC	0	2.1398	0	34.5860	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1823.0	0	SC	0	2.1392	0	34.5861	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1824.0	0	SC	0	2.1386	0	34.5863	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1825.0	0	SC	0	2.1384	0	34.5863	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1826.0	0	SC	0	2.1385	0	34.5863	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1827.0	0	SC	0	2.1385	0	34.5863	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1828.0	0	SC	0	2.1385	0	34.5863	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1829.0	0	SC	0	2.1385	0	34.5863	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1830.0	0	SC	0	2.1380	0	34.5864	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1831.0	0	SC	0	2.1360	0	34.5866	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1832.0	0	SC	0	2.1338	0	34.5867	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1833.0	0	SC	0	2.1329	0	34.5867	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1834.0	0	SC	0	2.1314	0	34.5872	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1835.0	0	SC	0	2.1291	0	34.5875	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1836.0	0	SC	0	2.1280	0	34.5877	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1837.0	0	SC	0	2.1265	0	34.5880	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1838.0	0	SC	0	2.1253	0	34.5881	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1839.0	0	SC	0	2.1242	0	34.5882	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1840.0	0	SC	0	2.1225	0	34.5887	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1841.0	0	SC	0	2.1220	0	34.5888	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1842.0	0	SC	0	2.1219	0	34.5888	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1843.0	0	SC	0	2.1216	0	34.5890	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1844.0	0	SC	0	2.1210	0	34.5891	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1845.0	0	SC	0	2.1201	0	34.5893	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1846.0	0	SC	0	2.1185	0	34.5896	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1847.0	0	SC	0	2.1171	0	34.5897	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1848.0	0	SC	0	2.1164	0	34.5899	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1849.0	0	SC	0	2.1146	0	34.5900	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1850.0	0	SC	0	2.1133	0	34.5902	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1851.0	0	SC	0	2.1127	0	34.5901	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1852.0	0	SC	0	2.1105	0	34.5902	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1853.0	0	SC	0	2.1068	0	34.5900	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1854.0	0	SC	0	2.1034	0	34.5904	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1855.0	0	SC	0	2.1024	0	34.5902	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1856.0	0	SC	0	2.1011	0	34.5900	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1857.0	0	SC	0	2.1006	0	34.5901	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1858.0	0	SC	0	2.0994	0	34.5901	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1859.0	0	SC	0	2.0959	0	34.5905	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1860.0	0	SC	0	2.0957	0	34.5906	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1861.0	0	SC	0	2.0942	0	34.5907	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1862.0	0	SC	0	2.0931	0	34.5910	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1863.0	0	SC	0	2.0919	0	34.5912	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1864.0	0	SC	0	2.0910	0	34.5914	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1865.0	0	SC	0	2.0901	0	34.5914	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1866.0	0	SC	0	2.0888	0	34.5915	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1867.0	0	SC	0	2.0882	0	34.5916	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1868.0	0	SC	0	2.0878	0	34.5917	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1869.0	0	SC	0	2.0877	0	34.5917	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1870.0	0	SC	0	2.0878	0	34.5917	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1871.0	0	SC	0	2.0878	0	34.5917	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1872.0	0	SC	0	2.0875	0	34.5918	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1873.0	0	SC	0	2.0870	0	34.5918	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1874.0	0	SC	0	2.0859	0	34.5921	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1875.0	0	SC	0	2.0848	0	34.5922	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1876.0	0	SC	0	2.0846	0	34.5922	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1877.0	0	SC	0	2.0835	0	34.5923	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1878.0	0	SC	0	2.0820	0	34.5925	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1879.0	0	SC	0	2.0800	0	34.5929	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1880.0	0	SC	0	2.0769	0	34.5940	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1881.0	0	SC	0	2.0767	0	34.5941	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1882.0	0	SC	0	2.0767	0	34.5940	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1883.0	0	SC	0	2.0761	0	34.5942	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1884.0	0	SC	0	2.0758	0	34.5944	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1885.0	0	SC	0	2.0751	0	34.5948	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1886.0	0	SC	0	2.0734	0	34.5956	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1887.0	0	SC	0	2.0718	0	34.5959	0	2.3	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1888.0	0	SC	0	2.0710	0	34.5963	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1889.0	0	SC	0	2.0704	0	34.5963	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1890.0	0	SC	0	2.0691	0	34.5964	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1891.0	0	SC	0	2.0673	0	34.5965	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1892.0	0	SC	0	2.0664	0	34.5965	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1893.0	0	SC	0	2.0647	0	34.5967	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1894.0	0	SC	0	2.0635	0	34.5970	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1895.0	0	SC	0	2.0625	0	34.5974	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1896.0	0	SC	0	2.0617	0	34.5976	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1897.0	0	SC	0	2.0614	0	34.5976	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1898.0	0	SC	0	2.0615	0	34.5974	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1899.0	0	SC	0	2.0616	0	34.5974	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1900.0	0	SC	0	2.0611	0	34.5974	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1901.0	0	SC	0	2.0591	0	34.5977	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1902.0	0	SC	0	2.0583	0	34.5977	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1903.0	0	SC	0	2.0577	0	34.5979	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1904.0	0	SC	0	2.0576	0	34.5979	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1905.0	0	SC	0	2.0573	0	34.5978	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1906.0	0	SC	0	2.0569	0	34.5980	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1907.0	0	SC	0	2.0569	0	34.5978	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1908.0	0	SC	0	2.0567	0	34.5980	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1909.0	0	SC	0	2.0561	0	34.5980	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1910.0	0	SC	0	2.0551	0	34.5981	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1911.0	0	SC	0	2.0544	0	34.5982	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1912.0	0	SC	0	2.0537	0	34.5984	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1913.0	0	SC	0	2.0533	0	34.5984	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1914.0	0	SC	0	2.0529	0	34.5985	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1915.0	0	SC	0	2.0510	0	34.5988	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1916.0	0	SC	0	2.0503	0	34.5988	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1917.0	0	SC	0	2.0495	0	34.5989	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1918.0	0	SC	0	2.0492	0	34.5991	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1919.0	0	SC	0	2.0487	0	34.5992	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1920.0	0	SC	0	2.0478	0	34.5993	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1921.0	0	SC	0	2.0465	0	34.5994	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1922.0	0	SC	0	2.0438	0	34.5999	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1923.0	0	SC	0	2.0436	0	34.6000	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1924.0	0	SC	0	2.0436	0	34.6000	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1925.0	0	SC	0	2.0434	0	34.6000	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1926.0	0	SC	0	2.0437	0	34.6000	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1927.0	0	SC	0	2.0432	0	34.6001	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1928.0	0	SC	0	2.0423	0	34.6003	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1929.0	0	SC	0	2.0414	0	34.6004	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1930.0	0	SC	0	2.0395	0	34.6007	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1931.0	0	SC	0	2.0379	0	34.6009	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1932.0	0	SC	0	2.0378	0	34.6008	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1933.0	0	SC	0	2.0377	0	34.6008	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1934.0	0	SC	0	2.0376	0	34.6009	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1935.0	0	SC	0	2.0374	0	34.6009	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1936.0	0	SC	0	2.0374	0	34.6010	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1937.0	0	SC	0	2.0375	0	34.6010	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1938.0	0	SC	0	2.0375	0	34.6010	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1939.0	0	SC	0	2.0371	0	34.6011	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1940.0	0	SC	0	2.0363	0	34.6011	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1941.0	0	SC	0	2.0358	0	34.6011	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1942.0	0	SC	0	2.0353	0	34.6013	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1943.0	0	SC	0	2.0351	0	34.6014	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1944.0	0	SC	0	2.0349	0	34.6014	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1945.0	0	SC	0	2.0348	0	34.6013	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1946.0	0	SC	0	2.0339	0	34.6015	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1947.0	0	SC	0	2.0327	0	34.6016	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1948.0	0	SC	0	2.0309	0	34.6019	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1949.0	0	SC	0	2.0298	0	34.6019	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1950.0	0	SC	0	2.0292	0	34.6021	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1951.0	0	SC	0	2.0287	0	34.6023	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1952.0	0	SC	0	2.0283	0	34.6023	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1953.0	0	SC	0	2.0280	0	34.6024	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1954.0	0	SC	0	2.0280	0	34.6023	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1955.0	0	SC	0	2.0280	0	34.6024	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1956.0	0	SC	0	2.0278	0	34.6023	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1957.0	0	SC	0	2.0275	0	34.6023	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1958.0	0	SC	0	2.0268	0	34.6026	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1959.0	0	SC	0	2.0264	0	34.6026	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1960.0	0	SC	0	2.0258	0	34.6027	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1961.0	0	SC	0	2.0251	0	34.6027	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1962.0	0	SC	0	2.0243	0	34.6028	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1963.0	0	SC	0	2.0242	0	34.6028	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1964.0	0	SC	0	2.0242	0	34.6028	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1965.0	0	SC	0	2.0240	0	34.6029	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1966.0	0	SC	0	2.0238	0	34.6029	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1967.0	0	SC	0	2.0233	0	34.6031	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1968.0	0	SC	0	2.0229	0	34.6030	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1969.0	0	SC	0	2.0226	0	34.6032	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1970.0	0	SC	0	2.0215	0	34.6033	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1971.0	0	SC	0	2.0205	0	34.6033	0	2.4	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1972.0	0	SC	0	2.0186	0	34.6036	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1973.0	0	SC	0	2.0165	0	34.6037	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1974.0	0	SC	0	2.0152	0	34.6039	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1975.0	0	SC	0	2.0146	0	34.6039	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1976.0	0	SC	0	2.0140	0	34.6041	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1977.0	0	SC	0	2.0139	0	34.6042	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1978.0	0	SC	0	2.0134	0	34.6044	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1979.0	0	SC	0	2.0133	0	34.6044	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1980.0	0	SC	0	2.0132	0	34.6044	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1981.0	0	SC	0	2.0128	0	34.6045	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1982.0	0	SC	0	2.0114	0	34.6049	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1983.0	0	SC	0	2.0102	0	34.6051	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1984.0	0	SC	0	2.0088	0	34.6055	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1985.0	0	SC	0	2.0073	0	34.6056	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1986.0	0	SC	0	2.0064	0	34.6058	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1987.0	0	SC	0	2.0058	0	34.6058	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1988.0	0	SC	0	2.0058	0	34.6060	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1989.0	0	SC	0	2.0059	0	34.6059	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1990.0	0	SC	0	2.0060	0	34.6059	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1991.0	0	SC	0	2.0053	0	34.6060	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1992.0	0	SC	0	2.0043	0	34.6062	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1993.0	0	SC	0	2.0043	0	34.6061	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1994.0	0	SC	0	2.0039	0	34.6063	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1995.0	0	SC	0	2.0040	0	34.6063	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1996.0	0	SC	0	2.0040	0	34.6062	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1997.0	0	SC	0	2.0037	0	34.6063	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1998.0	0	SC	0	2.0033	0	34.6064	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	1999.0	0	SC	0	2.0029	0	34.6064	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2000.0	0	SC	0	2.0028	0	34.6067	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2001.0	0	SC	0	2.0022	0	34.6067	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2002.0	0	SC	0	2.0012	0	34.6069	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2003.0	0	SC	0	2.0005	0	34.6069	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2004.0	0	SC	0	1.9997	0	34.6071	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2005.0	0	SC	0	1.9983	0	34.6073	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2006.0	0	SC	0	1.9976	0	34.6074	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2007.0	0	SC	0	1.9960	0	34.6077	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2008.0	0	SC	0	1.9938	0	34.6081	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2009.0	0	SC	0	1.9930	0	34.6081	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2010.0	0	SC	0	1.9922	0	34.6083	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2011.0	0	SC	0	1.9921	0	34.6083	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2012.0	0	SC	0	1.9923	0	34.6083	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2013.0	0	SC	0	1.9915	0	34.6084	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2014.0	0	SC	0	1.9907	0	34.6086	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2015.0	0	SC	0	1.9882	0	34.6089	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2016.0	0	SC	0	1.9874	0	34.6090	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2017.0	0	SC	0	1.9872	0	34.6089	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2018.0	0	SC	0	1.9871	0	34.6090	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2019.0	0	SC	0	1.9853	0	34.6094	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2020.0	0	SC	0	1.9847	0	34.6094	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2021.0	0	SC	0	1.9848	0	34.6094	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2022.0	0	SC	0	1.9846	0	34.6094	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2023.0	0	SC	0	1.9856	0	34.6093	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2024.0	0	SC	0	1.9850	0	34.6094	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2025.0	0	SC	0	1.9846	0	34.6094	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2026.0	0	SC	0	1.9844	0	34.6094	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2027.0	0	SC	0	1.9841	0	34.6096	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2028.0	0	SC	0	1.9840	0	34.6093	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2029.0	0	SC	0	1.9833	0	34.6096	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2030.0	0	SC	0	1.9818	0	34.6099	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2031.0	0	SC	0	1.9812	0	34.6100	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2032.0	0	SC	0	1.9802	0	34.6102	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2033.0	0	SC	0	1.9796	0	34.6102	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2034.0	0	SC	0	1.9783	0	34.6104	0	2.5	0
JGQH___2012682	001	C	01/15/2012	05:50	136.9886	25.9961	0	2035.0	0	SC	0	1.9776	0	34.6106	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	4.0	0	SC	0	22.8297	0	34.8787	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	5.0	0	SC	0	22.8256	0	34.8786	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	6.0	0	SC	0	22.8070	0	34.8765	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	7.0	0	SC	0	22.7767	0	34.8754	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	8.0	0	SC	0	22.6170	0	34.8655	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	9.0	0	SC	0	22.5906	0	34.8634	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	10.0	0	SC	0	22.5325	0	34.8609	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	11.0	0	SC	0	22.5078	0	34.8604	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	12.0	0	SC	0	22.5032	0	34.8602	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	13.0	0	SC	0	22.4928	0	34.8600	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	14.0	0	SC	0	22.4546	0	34.8589	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	15.0	0	SC	0	22.4166	0	34.8570	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	16.0	0	SC	0	22.4073	0	34.8566	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	17.0	0	SC	0	22.3987	0	34.8558	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	18.0	0	SC	0	22.3732	0	34.8551	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	19.0	0	SC	0	22.3646	0	34.8547	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	20.0	0	SC	0	22.3621	0	34.8546	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	21.0	0	SC	0	22.3511	0	34.8540	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	22.0	0	SC	0	22.3481	0	34.8539	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	23.0	0	SC	0	22.3413	0	34.8537	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	24.0	0	SC	0	22.3407	0	34.8536	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	25.0	0	SC	0	22.3407	0	34.8537	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	26.0	0	SC	0	22.3396	0	34.8536	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	27.0	0	SC	0	22.3348	0	34.8533	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	28.0	0	SC	0	22.3288	0	34.8529	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	29.0	0	SC	0	22.3199	0	34.8519	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	30.0	0	SC	0	22.3205	0	34.8522	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	31.0	0	SC	0	22.3143	0	34.8514	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	32.0	0	SC	0	22.3126	0	34.8514	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	33.0	0	SC	0	22.3155	0	34.8516	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	34.0	0	SC	0	22.3089	0	34.8511	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	35.0	0	SC	0	22.3089	0	34.8511	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	36.0	0	SC	0	22.3032	0	34.8502	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	37.0	0	SC	0	22.3024	0	34.8504	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	38.0	0	SC	0	22.2998	0	34.8502	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	39.0	0	SC	0	22.2954	0	34.8499	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	40.0	0	SC	0	22.2947	0	34.8498	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	41.0	0	SC	0	22.2939	0	34.8497	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	42.0	0	SC	0	22.2958	0	34.8499	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	43.0	0	SC	0	22.2990	0	34.8502	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	44.0	0	SC	0	22.3009	0	34.8503	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	45.0	0	SC	0	22.3001	0	34.8501	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	46.0	0	SC	0	22.3002	0	34.8501	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	47.0	0	SC	0	22.3007	0	34.8503	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	48.0	0	SC	0	22.3014	0	34.8504	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	49.0	0	SC	0	22.3016	0	34.8503	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	50.0	0	SC	0	22.3033	0	34.8504	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	51.0	0	SC	0	22.3035	0	34.8504	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	52.0	0	SC	0	22.3038	0	34.8504	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	53.0	0	SC	0	22.3027	0	34.8503	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	54.0	0	SC	0	22.2967	0	34.8494	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	55.0	0	SC	0	22.2869	0	34.8487	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	56.0	0	SC	0	22.2816	0	34.8486	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	57.0	0	SC	0	22.2792	0	34.8485	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	58.0	0	SC	0	22.2781	0	34.8483	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	59.0	0	SC	0	22.2779	0	34.8484	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	60.0	0	SC	0	22.2767	0	34.8485	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	61.0	0	SC	0	22.2749	0	34.8483	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	62.0	0	SC	0	22.2739	0	34.8482	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	63.0	0	SC	0	22.2724	0	34.8482	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	64.0	0	SC	0	22.2723	0	34.8483	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	65.0	0	SC	0	22.2716	0	34.8483	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	66.0	0	SC	0	22.2708	0	34.8483	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	67.0	0	SC	0	22.2696	0	34.8483	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	68.0	0	SC	0	22.2698	0	34.8484	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	69.0	0	SC	0	22.2695	0	34.8484	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	70.0	0	SC	0	22.2693	0	34.8483	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	71.0	0	SC	0	22.2684	0	34.8484	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	72.0	0	SC	0	22.2674	0	34.8483	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	73.0	0	SC	0	22.2664	0	34.8483	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	74.0	0	SC	0	22.2655	0	34.8483	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	75.0	0	SC	0	22.2639	0	34.8483	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	76.0	0	SC	0	22.2637	0	34.8483	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	77.0	0	SC	0	22.2632	0	34.8485	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	78.0	0	SC	0	22.2628	0	34.8487	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	79.0	0	SC	0	22.2625	0	34.8486	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	80.0	0	SC	0	22.2627	0	34.8486	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	81.0	0	SC	0	22.2628	0	34.8487	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	82.0	0	SC	0	22.2628	0	34.8487	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	83.0	0	SC	0	22.2629	0	34.8486	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	84.0	0	SC	0	22.2627	0	34.8489	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	85.0	0	SC	0	22.2624	0	34.8491	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	86.0	0	SC	0	22.2620	0	34.8492	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	87.0	0	SC	0	22.2616	0	34.8492	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	88.0	0	SC	0	22.2610	0	34.8493	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	89.0	0	SC	0	22.2604	0	34.8491	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	90.0	0	SC	0	22.2604	0	34.8493	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	91.0	0	SC	0	22.2600	0	34.8492	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	92.0	0	SC	0	22.2593	0	34.8492	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	93.0	0	SC	0	22.2584	0	34.8492	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	94.0	0	SC	0	22.2580	0	34.8492	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	95.0	0	SC	0	22.2578	0	34.8491	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	96.0	0	SC	0	22.2573	0	34.8492	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	97.0	0	SC	0	22.2566	0	34.8491	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	98.0	0	SC	0	22.2557	0	34.8489	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	99.0	0	SC	0	22.2546	0	34.8489	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	100.0	0	SC	0	22.2534	0	34.8489	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	101.0	0	SC	0	22.2533	0	34.8488	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	102.0	0	SC	0	22.2532	0	34.8488	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	103.0	0	SC	0	22.2529	0	34.8487	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	104.0	0	SC	0	22.2522	0	34.8487	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	105.0	0	SC	0	22.2507	0	34.8484	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	106.0	0	SC	0	22.2498	0	34.8483	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	107.0	0	SC	0	22.2498	0	34.8483	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	108.0	0	SC	0	22.2496	0	34.8484	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	109.0	0	SC	0	22.2492	0	34.8485	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	110.0	0	SC	0	22.2492	0	34.8486	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	111.0	0	SC	0	22.2492	0	34.8487	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	112.0	0	SC	0	22.2483	0	34.8488	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	113.0	0	SC	0	22.2472	0	34.8486	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	114.0	0	SC	0	22.2452	0	34.8486	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	115.0	0	SC	0	22.2441	0	34.8485	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	116.0	0	SC	0	22.2420	0	34.8487	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	117.0	0	SC	0	22.2364	0	34.8489	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	118.0	0	SC	0	22.1617	0	34.8523	0	4.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	119.0	0	SC	0	22.0303	0	34.8556	0	4.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	120.0	0	SC	0	21.8104	0	34.8608	0	4.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	121.0	0	SC	0	21.5434	0	34.8607	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	122.0	0	SC	0	21.2661	0	34.8585	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	123.0	0	SC	0	21.0279	0	34.8618	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	124.0	0	SC	0	20.9168	0	34.8628	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	125.0	0	SC	0	20.8819	0	34.8640	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	126.0	0	SC	0	20.8038	0	34.8596	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	127.0	0	SC	0	20.6938	0	34.8648	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	128.0	0	SC	0	20.5314	0	34.8722	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	129.0	0	SC	0	20.4659	0	34.8775	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	130.0	0	SC	0	20.4407	0	34.8797	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	131.0	0	SC	0	20.4088	0	34.8811	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	132.0	0	SC	0	20.3658	0	34.8791	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	133.0	0	SC	0	20.3570	0	34.8777	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	134.0	0	SC	0	20.3375	0	34.8783	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	135.0	0	SC	0	20.3080	0	34.8808	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	136.0	0	SC	0	20.2792	0	34.8808	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	137.0	0	SC	0	20.2337	0	34.8784	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	138.0	0	SC	0	20.1644	0	34.8686	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	139.0	0	SC	0	20.0963	0	34.8589	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	140.0	0	SC	0	19.9490	0	34.8390	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	141.0	0	SC	0	19.8233	0	34.8313	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	142.0	0	SC	0	19.7931	0	34.8297	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	143.0	0	SC	0	19.7598	0	34.8301	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	144.0	0	SC	0	19.7240	0	34.8286	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	145.0	0	SC	0	19.6777	0	34.8269	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	146.0	0	SC	0	19.6360	0	34.8228	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	147.0	0	SC	0	19.6180	0	34.8215	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	148.0	0	SC	0	19.5712	0	34.8153	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	149.0	0	SC	0	19.5022	0	34.8119	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	150.0	0	SC	0	19.4793	0	34.8128	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	151.0	0	SC	0	19.4488	0	34.8117	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	152.0	0	SC	0	19.3743	0	34.8067	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	153.0	0	SC	0	19.3371	0	34.8046	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	154.0	0	SC	0	19.3234	0	34.8042	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	155.0	0	SC	0	19.3128	0	34.8035	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	156.0	0	SC	0	19.2981	0	34.8024	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	157.0	0	SC	0	19.2664	0	34.8001	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	158.0	0	SC	0	19.2497	0	34.7985	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	159.0	0	SC	0	19.2333	0	34.7974	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	160.0	0	SC	0	19.2207	0	34.7958	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	161.0	0	SC	0	19.1931	0	34.7931	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	162.0	0	SC	0	19.1617	0	34.7889	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	163.0	0	SC	0	19.1470	0	34.7878	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	164.0	0	SC	0	19.1401	0	34.7870	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	165.0	0	SC	0	19.1335	0	34.7863	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	166.0	0	SC	0	19.1241	0	34.7854	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	167.0	0	SC	0	19.0778	0	34.7811	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	168.0	0	SC	0	19.0586	0	34.7799	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	169.0	0	SC	0	19.0459	0	34.7785	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	170.0	0	SC	0	18.9957	0	34.7756	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	171.0	0	SC	0	18.9728	0	34.7750	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	172.0	0	SC	0	18.9462	0	34.7742	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	173.0	0	SC	0	18.9329	0	34.7736	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	174.0	0	SC	0	18.9180	0	34.7730	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	175.0	0	SC	0	18.9094	0	34.7727	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	176.0	0	SC	0	18.8958	0	34.7723	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	177.0	0	SC	0	18.8685	0	34.7714	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	178.0	0	SC	0	18.8573	0	34.7710	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	179.0	0	SC	0	18.8402	0	34.7707	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	180.0	0	SC	0	18.8202	0	34.7703	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	181.0	0	SC	0	18.8109	0	34.7701	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	182.0	0	SC	0	18.8018	0	34.7701	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	183.0	0	SC	0	18.7895	0	34.7697	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	184.0	0	SC	0	18.7807	0	34.7695	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	185.0	0	SC	0	18.7775	0	34.7695	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	186.0	0	SC	0	18.7764	0	34.7694	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	187.0	0	SC	0	18.7657	0	34.7695	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	188.0	0	SC	0	18.7607	0	34.7694	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	189.0	0	SC	0	18.7512	0	34.7695	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	190.0	0	SC	0	18.7381	0	34.7693	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	191.0	0	SC	0	18.7205	0	34.7686	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	192.0	0	SC	0	18.7033	0	34.7680	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	193.0	0	SC	0	18.6845	0	34.7673	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	194.0	0	SC	0	18.6584	0	34.7664	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	195.0	0	SC	0	18.6450	0	34.7660	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	196.0	0	SC	0	18.6405	0	34.7658	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	197.0	0	SC	0	18.6381	0	34.7656	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	198.0	0	SC	0	18.6337	0	34.7656	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	199.0	0	SC	0	18.6295	0	34.7655	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	200.0	0	SC	0	18.6255	0	34.7655	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	201.0	0	SC	0	18.6135	0	34.7652	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	202.0	0	SC	0	18.5919	0	34.7644	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	203.0	0	SC	0	18.5825	0	34.7642	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	204.0	0	SC	0	18.5781	0	34.7641	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	205.0	0	SC	0	18.5741	0	34.7641	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	206.0	0	SC	0	18.5698	0	34.7640	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	207.0	0	SC	0	18.5561	0	34.7633	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	208.0	0	SC	0	18.5342	0	34.7624	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	209.0	0	SC	0	18.5233	0	34.7620	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	210.0	0	SC	0	18.5159	0	34.7618	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	211.0	0	SC	0	18.4965	0	34.7608	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	212.0	0	SC	0	18.4604	0	34.7596	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	213.0	0	SC	0	18.4095	0	34.7573	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	214.0	0	SC	0	18.3853	0	34.7568	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	215.0	0	SC	0	18.3736	0	34.7560	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	216.0	0	SC	0	18.3619	0	34.7552	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	217.0	0	SC	0	18.3495	0	34.7542	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	218.0	0	SC	0	18.3343	0	34.7528	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	219.0	0	SC	0	18.3093	0	34.7515	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	220.0	0	SC	0	18.2843	0	34.7505	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	221.0	0	SC	0	18.2545	0	34.7502	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	222.0	0	SC	0	18.2233	0	34.7481	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	223.0	0	SC	0	18.1975	0	34.7468	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	224.0	0	SC	0	18.1747	0	34.7451	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	225.0	0	SC	0	18.1455	0	34.7436	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	226.0	0	SC	0	18.1320	0	34.7430	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	227.0	0	SC	0	18.1253	0	34.7427	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	228.0	0	SC	0	18.1181	0	34.7424	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	229.0	0	SC	0	18.1126	0	34.7423	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	230.0	0	SC	0	18.1031	0	34.7418	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	231.0	0	SC	0	18.0918	0	34.7413	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	232.0	0	SC	0	18.0718	0	34.7403	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	233.0	0	SC	0	18.0488	0	34.7391	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	234.0	0	SC	0	18.0240	0	34.7379	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	235.0	0	SC	0	17.9964	0	34.7361	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	236.0	0	SC	0	17.9826	0	34.7357	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	237.0	0	SC	0	17.9726	0	34.7352	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	238.0	0	SC	0	17.9402	0	34.7335	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	239.0	0	SC	0	17.9287	0	34.7331	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	240.0	0	SC	0	17.9047	0	34.7314	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	241.0	0	SC	0	17.8381	0	34.7284	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	242.0	0	SC	0	17.7999	0	34.7268	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	243.0	0	SC	0	17.7860	0	34.7263	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	244.0	0	SC	0	17.7780	0	34.7259	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	245.0	0	SC	0	17.7653	0	34.7254	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	246.0	0	SC	0	17.7421	0	34.7251	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	247.0	0	SC	0	17.7285	0	34.7244	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	248.0	0	SC	0	17.7179	0	34.7242	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	249.0	0	SC	0	17.7136	0	34.7241	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	250.0	0	SC	0	17.7097	0	34.7239	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	251.0	0	SC	0	17.7049	0	34.7238	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	252.0	0	SC	0	17.7013	0	34.7238	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	253.0	0	SC	0	17.6976	0	34.7237	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	254.0	0	SC	0	17.6906	0	34.7233	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	255.0	0	SC	0	17.6806	0	34.7230	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	256.0	0	SC	0	17.6709	0	34.7224	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	257.0	0	SC	0	17.6618	0	34.7219	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	258.0	0	SC	0	17.6563	0	34.7217	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	259.0	0	SC	0	17.6520	0	34.7215	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	260.0	0	SC	0	17.6391	0	34.7207	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	261.0	0	SC	0	17.6259	0	34.7199	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	262.0	0	SC	0	17.6038	0	34.7182	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	263.0	0	SC	0	17.5871	0	34.7172	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	264.0	0	SC	0	17.5748	0	34.7165	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	265.0	0	SC	0	17.5612	0	34.7155	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	266.0	0	SC	0	17.5442	0	34.7146	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	267.0	0	SC	0	17.5276	0	34.7137	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	268.0	0	SC	0	17.5050	0	34.7127	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	269.0	0	SC	0	17.4983	0	34.7123	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	270.0	0	SC	0	17.4913	0	34.7120	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	271.0	0	SC	0	17.4857	0	34.7117	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	272.0	0	SC	0	17.4827	0	34.7117	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	273.0	0	SC	0	17.4697	0	34.7105	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	274.0	0	SC	0	17.4276	0	34.7085	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	275.0	0	SC	0	17.3968	0	34.7072	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	276.0	0	SC	0	17.3872	0	34.7064	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	277.0	0	SC	0	17.3745	0	34.7061	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	278.0	0	SC	0	17.3705	0	34.7060	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	279.0	0	SC	0	17.3668	0	34.7057	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	280.0	0	SC	0	17.3633	0	34.7055	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	281.0	0	SC	0	17.3585	0	34.7055	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	282.0	0	SC	0	17.3538	0	34.7055	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	283.0	0	SC	0	17.3508	0	34.7055	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	284.0	0	SC	0	17.3438	0	34.7052	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	285.0	0	SC	0	17.3188	0	34.7040	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	286.0	0	SC	0	17.3039	0	34.7032	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	287.0	0	SC	0	17.2852	0	34.7022	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	288.0	0	SC	0	17.2672	0	34.7013	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	289.0	0	SC	0	17.2434	0	34.7003	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	290.0	0	SC	0	17.2352	0	34.6997	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	291.0	0	SC	0	17.2303	0	34.6994	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	292.0	0	SC	0	17.2160	0	34.6986	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	293.0	0	SC	0	17.1530	0	34.6946	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	294.0	0	SC	0	17.1282	0	34.6938	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	295.0	0	SC	0	17.1107	0	34.6930	0	4.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	296.0	0	SC	0	17.1004	0	34.6926	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	297.0	0	SC	0	17.0900	0	34.6921	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	298.0	0	SC	0	17.0819	0	34.6918	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	299.0	0	SC	0	17.0764	0	34.6916	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	300.0	0	SC	0	17.0647	0	34.6912	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	301.0	0	SC	0	17.0273	0	34.6895	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	302.0	0	SC	0	17.0019	0	34.6887	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	303.0	0	SC	0	16.9929	0	34.6886	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	304.0	0	SC	0	16.9768	0	34.6880	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	305.0	0	SC	0	16.9605	0	34.6870	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	306.0	0	SC	0	16.9610	0	34.6870	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	307.0	0	SC	0	16.9594	0	34.6869	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	308.0	0	SC	0	16.9541	0	34.6860	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	309.0	0	SC	0	16.9340	0	34.6845	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	310.0	0	SC	0	16.9201	0	34.6836	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	311.0	0	SC	0	16.9050	0	34.6836	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	312.0	0	SC	0	16.8880	0	34.6834	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	313.0	0	SC	0	16.8528	0	34.6826	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	314.0	0	SC	0	16.8476	0	34.6821	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	315.0	0	SC	0	16.8329	0	34.6811	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	316.0	0	SC	0	16.7999	0	34.6784	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	317.0	0	SC	0	16.7572	0	34.6762	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	318.0	0	SC	0	16.7468	0	34.6755	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	319.0	0	SC	0	16.6966	0	34.6713	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	320.0	0	SC	0	16.6604	0	34.6701	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	321.0	0	SC	0	16.6564	0	34.6695	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	322.0	0	SC	0	16.6374	0	34.6682	0	4.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	323.0	0	SC	0	16.6059	0	34.6665	0	4.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	324.0	0	SC	0	16.5618	0	34.6635	0	4.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	325.0	0	SC	0	16.5329	0	34.6612	0	4.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	326.0	0	SC	0	16.4961	0	34.6586	0	4.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	327.0	0	SC	0	16.4828	0	34.6576	0	4.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	328.0	0	SC	0	16.4653	0	34.6565	0	4.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	329.0	0	SC	0	16.4521	0	34.6557	0	4.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	330.0	0	SC	0	16.4168	0	34.6530	0	4.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	331.0	0	SC	0	16.3617	0	34.6477	0	4.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	332.0	0	SC	0	16.2931	0	34.6447	0	4.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	333.0	0	SC	0	16.2804	0	34.6440	0	4.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	334.0	0	SC	0	16.2615	0	34.6428	0	4.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	335.0	0	SC	0	16.2352	0	34.6415	0	4.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	336.0	0	SC	0	16.2148	0	34.6402	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	337.0	0	SC	0	16.1466	0	34.6352	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	338.0	0	SC	0	16.0258	0	34.6282	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	339.0	0	SC	0	15.9949	0	34.6257	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	340.0	0	SC	0	15.9733	0	34.6244	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	341.0	0	SC	0	15.9554	0	34.6231	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	342.0	0	SC	0	15.9342	0	34.6215	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	343.0	0	SC	0	15.9238	0	34.6216	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	344.0	0	SC	0	15.9134	0	34.6213	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	345.0	0	SC	0	15.8810	0	34.6194	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	346.0	0	SC	0	15.8425	0	34.6173	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	347.0	0	SC	0	15.8259	0	34.6160	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	348.0	0	SC	0	15.8027	0	34.6148	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	349.0	0	SC	0	15.7619	0	34.6123	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	350.0	0	SC	0	15.7429	0	34.6113	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	351.0	0	SC	0	15.7307	0	34.6107	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	352.0	0	SC	0	15.7148	0	34.6096	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	353.0	0	SC	0	15.6998	0	34.6089	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	354.0	0	SC	0	15.6894	0	34.6084	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	355.0	0	SC	0	15.6873	0	34.6085	0	4.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	356.0	0	SC	0	15.6852	0	34.6086	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	357.0	0	SC	0	15.6785	0	34.6084	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	358.0	0	SC	0	15.6664	0	34.6078	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	359.0	0	SC	0	15.6536	0	34.6067	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	360.0	0	SC	0	15.6428	0	34.6058	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	361.0	0	SC	0	15.6376	0	34.6055	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	362.0	0	SC	0	15.6276	0	34.6049	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	363.0	0	SC	0	15.5969	0	34.6029	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	364.0	0	SC	0	15.5611	0	34.6004	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	365.0	0	SC	0	15.5220	0	34.5980	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	366.0	0	SC	0	15.5093	0	34.5974	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	367.0	0	SC	0	15.4952	0	34.5963	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	368.0	0	SC	0	15.4576	0	34.5922	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	369.0	0	SC	0	15.4173	0	34.5907	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	370.0	0	SC	0	15.4006	0	34.5894	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	371.0	0	SC	0	15.3831	0	34.5882	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	372.0	0	SC	0	15.3700	0	34.5875	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	373.0	0	SC	0	15.3607	0	34.5867	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	374.0	0	SC	0	15.3475	0	34.5860	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	375.0	0	SC	0	15.3418	0	34.5855	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	376.0	0	SC	0	15.3367	0	34.5855	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	377.0	0	SC	0	15.3177	0	34.5840	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	378.0	0	SC	0	15.3024	0	34.5834	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	379.0	0	SC	0	15.2906	0	34.5822	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	380.0	0	SC	0	15.2429	0	34.5795	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	381.0	0	SC	0	15.1998	0	34.5775	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	382.0	0	SC	0	15.1646	0	34.5752	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	383.0	0	SC	0	15.1428	0	34.5738	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	384.0	0	SC	0	15.1271	0	34.5733	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	385.0	0	SC	0	15.1180	0	34.5727	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	386.0	0	SC	0	15.1112	0	34.5723	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	387.0	0	SC	0	15.1041	0	34.5718	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	388.0	0	SC	0	15.0909	0	34.5708	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	389.0	0	SC	0	15.0593	0	34.5691	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	390.0	0	SC	0	15.0087	0	34.5653	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	391.0	0	SC	0	14.9490	0	34.5613	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	392.0	0	SC	0	14.8945	0	34.5574	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	393.0	0	SC	0	14.8676	0	34.5558	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	394.0	0	SC	0	14.8496	0	34.5546	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	395.0	0	SC	0	14.8344	0	34.5536	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	396.0	0	SC	0	14.8282	0	34.5531	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	397.0	0	SC	0	14.8126	0	34.5522	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	398.0	0	SC	0	14.7951	0	34.5509	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	399.0	0	SC	0	14.7804	0	34.5500	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	400.0	0	SC	0	14.7525	0	34.5481	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	401.0	0	SC	0	14.7337	0	34.5469	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	402.0	0	SC	0	14.7272	0	34.5465	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	403.0	0	SC	0	14.6709	0	34.5418	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	404.0	0	SC	0	14.6030	0	34.5368	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	405.0	0	SC	0	14.5710	0	34.5352	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	406.0	0	SC	0	14.5646	0	34.5347	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	407.0	0	SC	0	14.5500	0	34.5337	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	408.0	0	SC	0	14.5323	0	34.5326	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	409.0	0	SC	0	14.5195	0	34.5317	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	410.0	0	SC	0	14.5147	0	34.5316	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	411.0	0	SC	0	14.4937	0	34.5302	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	412.0	0	SC	0	14.4842	0	34.5297	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	413.0	0	SC	0	14.4411	0	34.5251	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	414.0	0	SC	0	14.3652	0	34.5212	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	415.0	0	SC	0	14.3419	0	34.5197	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	416.0	0	SC	0	14.3350	0	34.5192	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	417.0	0	SC	0	14.3296	0	34.5188	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	418.0	0	SC	0	14.3187	0	34.5184	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	419.0	0	SC	0	14.3078	0	34.5177	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	420.0	0	SC	0	14.2896	0	34.5167	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	421.0	0	SC	0	14.2704	0	34.5150	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	422.0	0	SC	0	14.2576	0	34.5147	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	423.0	0	SC	0	14.2385	0	34.5128	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	424.0	0	SC	0	14.2373	0	34.5131	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	425.0	0	SC	0	14.1841	0	34.5067	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	426.0	0	SC	0	14.0573	0	34.5004	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	427.0	0	SC	0	14.0325	0	34.4986	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	428.0	0	SC	0	14.0265	0	34.4982	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	429.0	0	SC	0	14.0192	0	34.4975	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	430.0	0	SC	0	13.9988	0	34.4959	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	431.0	0	SC	0	13.9610	0	34.4933	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	432.0	0	SC	0	13.9485	0	34.4925	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	433.0	0	SC	0	13.9386	0	34.4921	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	434.0	0	SC	0	13.9329	0	34.4920	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	435.0	0	SC	0	13.9201	0	34.4909	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	436.0	0	SC	0	13.9108	0	34.4906	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	437.0	0	SC	0	13.9063	0	34.4904	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	438.0	0	SC	0	13.9031	0	34.4902	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	439.0	0	SC	0	13.9016	0	34.4902	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	440.0	0	SC	0	13.8989	0	34.4901	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	441.0	0	SC	0	13.8873	0	34.4891	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	442.0	0	SC	0	13.8211	0	34.4844	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	443.0	0	SC	0	13.7663	0	34.4808	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	444.0	0	SC	0	13.7327	0	34.4782	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	445.0	0	SC	0	13.6875	0	34.4745	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	446.0	0	SC	0	13.6242	0	34.4705	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	447.0	0	SC	0	13.5948	0	34.4683	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	448.0	0	SC	0	13.5790	0	34.4674	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	449.0	0	SC	0	13.5728	0	34.4670	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	450.0	0	SC	0	13.5556	0	34.4659	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	451.0	0	SC	0	13.5482	0	34.4656	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	452.0	0	SC	0	13.5466	0	34.4656	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	453.0	0	SC	0	13.5423	0	34.4655	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	454.0	0	SC	0	13.5362	0	34.4652	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	455.0	0	SC	0	13.5265	0	34.4647	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	456.0	0	SC	0	13.5238	0	34.4646	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	457.0	0	SC	0	13.5204	0	34.4644	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	458.0	0	SC	0	13.5118	0	34.4637	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	459.0	0	SC	0	13.4578	0	34.4597	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	460.0	0	SC	0	13.4039	0	34.4554	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	461.0	0	SC	0	13.3597	0	34.4520	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	462.0	0	SC	0	13.3166	0	34.4487	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	463.0	0	SC	0	13.2708	0	34.4454	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	464.0	0	SC	0	13.2447	0	34.4431	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	465.0	0	SC	0	13.2192	0	34.4408	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	466.0	0	SC	0	13.1823	0	34.4379	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	467.0	0	SC	0	13.1267	0	34.4341	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	468.0	0	SC	0	13.1104	0	34.4330	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	469.0	0	SC	0	13.0849	0	34.4309	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	470.0	0	SC	0	12.9782	0	34.4231	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	471.0	0	SC	0	12.7833	0	34.4088	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	472.0	0	SC	0	12.6673	0	34.4002	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	473.0	0	SC	0	12.6366	0	34.3981	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	474.0	0	SC	0	12.6247	0	34.3972	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	475.0	0	SC	0	12.6158	0	34.3968	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	476.0	0	SC	0	12.5976	0	34.3959	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	477.0	0	SC	0	12.5496	0	34.3925	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	478.0	0	SC	0	12.5205	0	34.3906	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	479.0	0	SC	0	12.4889	0	34.3877	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	480.0	0	SC	0	12.4570	0	34.3862	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	481.0	0	SC	0	12.4403	0	34.3851	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	482.0	0	SC	0	12.4193	0	34.3836	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	483.0	0	SC	0	12.3931	0	34.3820	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	484.0	0	SC	0	12.3537	0	34.3798	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	485.0	0	SC	0	12.3216	0	34.3780	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	486.0	0	SC	0	12.3155	0	34.3777	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	487.0	0	SC	0	12.3089	0	34.3773	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	488.0	0	SC	0	12.2995	0	34.3768	0	4.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	489.0	0	SC	0	12.2859	0	34.3758	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	490.0	0	SC	0	12.2363	0	34.3722	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	491.0	0	SC	0	12.2007	0	34.3690	0	4.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	492.0	0	SC	0	12.1743	0	34.3681	0	4.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	493.0	0	SC	0	12.1499	0	34.3665	0	4.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	494.0	0	SC	0	12.1300	0	34.3650	0	4.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	495.0	0	SC	0	12.1121	0	34.3643	0	4.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	496.0	0	SC	0	12.1076	0	34.3639	0	4.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	497.0	0	SC	0	12.0794	0	34.3625	0	4.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	498.0	0	SC	0	12.0607	0	34.3611	0	4.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	499.0	0	SC	0	12.0235	0	34.3586	0	4.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	500.0	0	SC	0	11.9876	0	34.3560	0	4.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	501.0	0	SC	0	11.9395	0	34.3525	0	4.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	502.0	0	SC	0	11.8864	0	34.3489	0	4.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	503.0	0	SC	0	11.8488	0	34.3465	0	4.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	504.0	0	SC	0	11.8175	0	34.3437	0	4.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	505.0	0	SC	0	11.7767	0	34.3410	0	4.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	506.0	0	SC	0	11.7427	0	34.3372	0	4.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	507.0	0	SC	0	11.6420	0	34.3293	0	4.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	508.0	0	SC	0	11.5869	0	34.3257	0	4.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	509.0	0	SC	0	11.5558	0	34.3217	0	4.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	510.0	0	SC	0	11.4922	0	34.3172	0	4.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	511.0	0	SC	0	11.4744	0	34.3163	0	4.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	512.0	0	SC	0	11.4731	0	34.3165	0	4.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	513.0	0	SC	0	11.4726	0	34.3170	0	4.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	514.0	0	SC	0	11.4729	0	34.3173	0	4.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	515.0	0	SC	0	11.4721	0	34.3175	0	4.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	516.0	0	SC	0	11.4603	0	34.3162	0	4.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	517.0	0	SC	0	11.4313	0	34.3140	0	4.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	518.0	0	SC	0	11.4119	0	34.3122	0	4.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	519.0	0	SC	0	11.4027	0	34.3115	0	4.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	520.0	0	SC	0	11.3838	0	34.3096	0	4.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	521.0	0	SC	0	11.3168	0	34.3028	0	4.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	522.0	0	SC	0	11.1498	0	34.2907	0	4.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	523.0	0	SC	0	11.0270	0	34.2849	0	4.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	524.0	0	SC	0	10.9889	0	34.2829	0	4.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	525.0	0	SC	0	10.9754	0	34.2817	0	4.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	526.0	0	SC	0	10.9579	0	34.2809	0	4.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	527.0	0	SC	0	10.9205	0	34.2791	0	4.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	528.0	0	SC	0	10.9178	0	34.2790	0	4.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	529.0	0	SC	0	10.9175	0	34.2794	0	4.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	530.0	0	SC	0	10.9011	0	34.2770	0	4.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	531.0	0	SC	0	10.7810	0	34.2697	0	4.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	532.0	0	SC	0	10.7039	0	34.2638	0	4.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	533.0	0	SC	0	10.6852	0	34.2627	0	3.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	534.0	0	SC	0	10.6740	0	34.2624	0	3.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	535.0	0	SC	0	10.6703	0	34.2627	0	3.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	536.0	0	SC	0	10.6696	0	34.2627	0	3.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	537.0	0	SC	0	10.6683	0	34.2628	0	3.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	538.0	0	SC	0	10.6673	0	34.2628	0	3.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	539.0	0	SC	0	10.6657	0	34.2629	0	3.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	540.0	0	SC	0	10.6627	0	34.2628	0	3.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	541.0	0	SC	0	10.6604	0	34.2630	0	3.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	542.0	0	SC	0	10.6326	0	34.2593	0	3.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	543.0	0	SC	0	10.5259	0	34.2530	0	3.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	544.0	0	SC	0	10.4955	0	34.2513	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	545.0	0	SC	0	10.4795	0	34.2497	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	546.0	0	SC	0	10.4579	0	34.2479	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	547.0	0	SC	0	10.4417	0	34.2478	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	548.0	0	SC	0	10.4294	0	34.2468	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	549.0	0	SC	0	10.4138	0	34.2457	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	550.0	0	SC	0	10.3846	0	34.2442	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	551.0	0	SC	0	10.3492	0	34.2420	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	552.0	0	SC	0	10.3311	0	34.2413	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	553.0	0	SC	0	10.2942	0	34.2389	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	554.0	0	SC	0	10.2532	0	34.2372	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	555.0	0	SC	0	10.2328	0	34.2367	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	556.0	0	SC	0	10.2217	0	34.2361	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	557.0	0	SC	0	10.1944	0	34.2350	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	558.0	0	SC	0	10.1830	0	34.2351	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	559.0	0	SC	0	10.1808	0	34.2352	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	560.0	0	SC	0	10.1805	0	34.2354	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	561.0	0	SC	0	10.1791	0	34.2355	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	562.0	0	SC	0	10.1781	0	34.2356	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	563.0	0	SC	0	10.1776	0	34.2355	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	564.0	0	SC	0	10.1721	0	34.2355	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	565.0	0	SC	0	10.1612	0	34.2354	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	566.0	0	SC	0	10.1555	0	34.2355	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	567.0	0	SC	0	10.1551	0	34.2353	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	568.0	0	SC	0	10.1480	0	34.2354	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	569.0	0	SC	0	10.1388	0	34.2348	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	570.0	0	SC	0	10.1336	0	34.2344	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	571.0	0	SC	0	10.1227	0	34.2344	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	572.0	0	SC	0	10.1072	0	34.2346	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	573.0	0	SC	0	10.1028	0	34.2346	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	574.0	0	SC	0	10.0912	0	34.2349	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	575.0	0	SC	0	10.0869	0	34.2346	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	576.0	0	SC	0	10.0804	0	34.2346	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	577.0	0	SC	0	10.0662	0	34.2344	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	578.0	0	SC	0	10.0587	0	34.2349	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	579.0	0	SC	0	10.0435	0	34.2352	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	580.0	0	SC	0	10.0316	0	34.2351	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	581.0	0	SC	0	10.0234	0	34.2348	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	582.0	0	SC	0	10.0185	0	34.2354	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	583.0	0	SC	0	10.0158	0	34.2352	0	3.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	584.0	0	SC	0	9.9998	0	34.2346	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	585.0	0	SC	0	9.9617	0	34.2329	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	586.0	0	SC	0	9.9462	0	34.2326	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	587.0	0	SC	0	9.9287	0	34.2316	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	588.0	0	SC	0	9.9252	0	34.2314	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	589.0	0	SC	0	9.9186	0	34.2313	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	590.0	0	SC	0	9.9132	0	34.2312	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	591.0	0	SC	0	9.9057	0	34.2308	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	592.0	0	SC	0	9.8867	0	34.2299	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	593.0	0	SC	0	9.8804	0	34.2299	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	594.0	0	SC	0	9.8790	0	34.2299	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	595.0	0	SC	0	9.8641	0	34.2292	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	596.0	0	SC	0	9.8460	0	34.2291	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	597.0	0	SC	0	9.8261	0	34.2282	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	598.0	0	SC	0	9.8089	0	34.2280	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	599.0	0	SC	0	9.7947	0	34.2269	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	600.0	0	SC	0	9.7853	0	34.2266	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	601.0	0	SC	0	9.7771	0	34.2259	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	602.0	0	SC	0	9.7647	0	34.2253	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	603.0	0	SC	0	9.7396	0	34.2237	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	604.0	0	SC	0	9.7187	0	34.2221	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	605.0	0	SC	0	9.6931	0	34.2205	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	606.0	0	SC	0	9.6538	0	34.2186	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	607.0	0	SC	0	9.6306	0	34.2168	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	608.0	0	SC	0	9.5807	0	34.2132	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	609.0	0	SC	0	9.5464	0	34.2117	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	610.0	0	SC	0	9.4972	0	34.2087	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	611.0	0	SC	0	9.4599	0	34.2062	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	612.0	0	SC	0	9.4222	0	34.2037	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	613.0	0	SC	0	9.3893	0	34.2018	0	3.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	614.0	0	SC	0	9.3653	0	34.2006	0	3.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	615.0	0	SC	0	9.3467	0	34.1993	0	3.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	616.0	0	SC	0	9.3304	0	34.1984	0	3.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	617.0	0	SC	0	9.3169	0	34.1974	0	3.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	618.0	0	SC	0	9.2906	0	34.1958	0	3.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	619.0	0	SC	0	9.2179	0	34.1910	0	3.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	620.0	0	SC	0	9.1305	0	34.1868	0	3.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	621.0	0	SC	0	9.1181	0	34.1860	0	3.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	622.0	0	SC	0	9.0924	0	34.1848	0	3.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	623.0	0	SC	0	9.0657	0	34.1840	0	3.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	624.0	0	SC	0	9.0186	0	34.1837	0	3.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	625.0	0	SC	0	8.9842	0	34.1826	0	3.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	626.0	0	SC	0	8.9436	0	34.1804	0	3.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	627.0	0	SC	0	8.9100	0	34.1794	0	3.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	628.0	0	SC	0	8.8949	0	34.1793	0	3.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	629.0	0	SC	0	8.8691	0	34.1757	0	3.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	630.0	0	SC	0	8.8168	0	34.1749	0	3.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	631.0	0	SC	0	8.7667	0	34.1731	0	3.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	632.0	0	SC	0	8.6774	0	34.1689	0	3.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	633.0	0	SC	0	8.6293	0	34.1681	0	3.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	634.0	0	SC	0	8.6220	0	34.1677	0	3.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	635.0	0	SC	0	8.6109	0	34.1677	0	3.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	636.0	0	SC	0	8.5976	0	34.1677	0	3.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	637.0	0	SC	0	8.5827	0	34.1674	0	3.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	638.0	0	SC	0	8.5629	0	34.1667	0	3.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	639.0	0	SC	0	8.5289	0	34.1643	0	3.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	640.0	0	SC	0	8.4654	0	34.1610	0	3.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	641.0	0	SC	0	8.4098	0	34.1571	0	3.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	642.0	0	SC	0	8.3303	0	34.1543	0	3.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	643.0	0	SC	0	8.2926	0	34.1535	0	3.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	644.0	0	SC	0	8.2227	0	34.1499	0	3.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	645.0	0	SC	0	8.1634	0	34.1479	0	3.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	646.0	0	SC	0	8.1577	0	34.1475	0	3.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	647.0	0	SC	0	8.1461	0	34.1469	0	3.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	648.0	0	SC	0	8.1523	0	34.1475	0	3.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	649.0	0	SC	0	8.1348	0	34.1470	0	3.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	650.0	0	SC	0	8.1306	0	34.1473	0	3.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	651.0	0	SC	0	8.1326	0	34.1475	0	3.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	652.0	0	SC	0	8.1318	0	34.1474	0	3.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	653.0	0	SC	0	8.1172	0	34.1473	0	3.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	654.0	0	SC	0	8.1128	0	34.1467	0	3.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	655.0	0	SC	0	8.0909	0	34.1455	0	3.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	656.0	0	SC	0	8.0611	0	34.1444	0	3.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	657.0	0	SC	0	8.0261	0	34.1398	0	3.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	658.0	0	SC	0	7.9242	0	34.1364	0	3.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	659.0	0	SC	0	7.8829	0	34.1363	0	3.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	660.0	0	SC	0	7.8409	0	34.1350	0	3.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	661.0	0	SC	0	7.7951	0	34.1323	0	3.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	662.0	0	SC	0	7.7667	0	34.1321	0	3.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	663.0	0	SC	0	7.7573	0	34.1315	0	3.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	664.0	0	SC	0	7.7467	0	34.1311	0	3.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	665.0	0	SC	0	7.7339	0	34.1310	0	3.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	666.0	0	SC	0	7.7219	0	34.1308	0	3.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	667.0	0	SC	0	7.6985	0	34.1296	0	3.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	668.0	0	SC	0	7.6606	0	34.1284	0	3.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	669.0	0	SC	0	7.6494	0	34.1284	0	3.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	670.0	0	SC	0	7.6430	0	34.1278	0	3.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	671.0	0	SC	0	7.6322	0	34.1275	0	3.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	672.0	0	SC	0	7.6088	0	34.1247	0	3.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	673.0	0	SC	0	7.5855	0	34.1255	0	3.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	674.0	0	SC	0	7.5727	0	34.1252	0	3.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	675.0	0	SC	0	7.5533	0	34.1240	0	3.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	676.0	0	SC	0	7.5161	0	34.1225	0	3.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	677.0	0	SC	0	7.4900	0	34.1223	0	3.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	678.0	0	SC	0	7.4843	0	34.1223	0	3.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	679.0	0	SC	0	7.4827	0	34.1221	0	3.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	680.0	0	SC	0	7.4772	0	34.1218	0	3.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	681.0	0	SC	0	7.4758	0	34.1220	0	3.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	682.0	0	SC	0	7.4741	0	34.1220	0	3.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	683.0	0	SC	0	7.4603	0	34.1218	0	3.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	684.0	0	SC	0	7.4580	0	34.1218	0	3.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	685.0	0	SC	0	7.4504	0	34.1211	0	3.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	686.0	0	SC	0	7.4111	0	34.1200	0	3.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	687.0	0	SC	0	7.3970	0	34.1194	0	3.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	688.0	0	SC	0	7.3845	0	34.1192	0	3.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	689.0	0	SC	0	7.3721	0	34.1184	0	3.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	690.0	0	SC	0	7.3494	0	34.1179	0	3.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	691.0	0	SC	0	7.3279	0	34.1171	0	3.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	692.0	0	SC	0	7.3067	0	34.1167	0	3.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	693.0	0	SC	0	7.2623	0	34.1154	0	3.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	694.0	0	SC	0	7.2297	0	34.1143	0	3.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	695.0	0	SC	0	7.2107	0	34.1141	0	3.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	696.0	0	SC	0	7.2013	0	34.1141	0	3.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	697.0	0	SC	0	7.2000	0	34.1143	0	3.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	698.0	0	SC	0	7.1975	0	34.1144	0	3.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	699.0	0	SC	0	7.1930	0	34.1141	0	3.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	700.0	0	SC	0	7.1772	0	34.1139	0	3.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	701.0	0	SC	0	7.1656	0	34.1132	0	3.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	702.0	0	SC	0	7.1421	0	34.1126	0	3.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	703.0	0	SC	0	7.1155	0	34.1125	0	3.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	704.0	0	SC	0	7.0804	0	34.1123	0	3.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	705.0	0	SC	0	7.0723	0	34.1122	0	3.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	706.0	0	SC	0	7.0540	0	34.1115	0	3.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	707.0	0	SC	0	7.0459	0	34.1117	0	3.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	708.0	0	SC	0	7.0378	0	34.1114	0	3.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	709.0	0	SC	0	7.0104	0	34.1101	0	3.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	710.0	0	SC	0	6.9674	0	34.1107	0	3.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	711.0	0	SC	0	6.9373	0	34.1109	0	2.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	712.0	0	SC	0	6.9219	0	34.1110	0	2.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	713.0	0	SC	0	6.9131	0	34.1110	0	2.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	714.0	0	SC	0	6.9070	0	34.1110	0	2.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	715.0	0	SC	0	6.8969	0	34.1111	0	2.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	716.0	0	SC	0	6.8935	0	34.1114	0	2.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	717.0	0	SC	0	6.8875	0	34.1115	0	2.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	718.0	0	SC	0	6.8818	0	34.1119	0	2.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	719.0	0	SC	0	6.8779	0	34.1120	0	2.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	720.0	0	SC	0	6.8706	0	34.1123	0	2.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	721.0	0	SC	0	6.8601	0	34.1123	0	2.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	722.0	0	SC	0	6.8531	0	34.1126	0	2.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	723.0	0	SC	0	6.8482	0	34.1126	0	2.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	724.0	0	SC	0	6.8468	0	34.1126	0	2.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	725.0	0	SC	0	6.8432	0	34.1128	0	2.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	726.0	0	SC	0	6.8375	0	34.1129	0	2.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	727.0	0	SC	0	6.8276	0	34.1126	0	2.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	728.0	0	SC	0	6.7850	0	34.1120	0	2.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	729.0	0	SC	0	6.6697	0	34.1129	0	2.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	730.0	0	SC	0	6.6335	0	34.1126	0	2.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	731.0	0	SC	0	6.6050	0	34.1131	0	2.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	732.0	0	SC	0	6.5623	0	34.1137	0	2.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	733.0	0	SC	0	6.5206	0	34.1140	0	2.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	734.0	0	SC	0	6.4915	0	34.1141	0	2.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	735.0	0	SC	0	6.4483	0	34.1140	0	2.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	736.0	0	SC	0	6.4303	0	34.1137	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	737.0	0	SC	0	6.3863	0	34.1111	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	738.0	0	SC	0	6.3270	0	34.1085	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	739.0	0	SC	0	6.2952	0	34.1073	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	740.0	0	SC	0	6.2759	0	34.1110	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	741.0	0	SC	0	6.2717	0	34.1145	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	742.0	0	SC	0	6.2625	0	34.1149	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	743.0	0	SC	0	6.2446	0	34.1145	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	744.0	0	SC	0	6.2400	0	34.1156	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	745.0	0	SC	0	6.2316	0	34.1210	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	746.0	0	SC	0	6.1850	0	34.1237	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	747.0	0	SC	0	6.1102	0	34.1248	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	748.0	0	SC	0	6.0835	0	34.1253	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	749.0	0	SC	0	6.0739	0	34.1243	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	750.0	0	SC	0	6.0520	0	34.1233	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	751.0	0	SC	0	6.0251	0	34.1243	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	752.0	0	SC	0	6.0106	0	34.1247	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	753.0	0	SC	0	6.0034	0	34.1252	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	754.0	0	SC	0	5.9991	0	34.1256	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	755.0	0	SC	0	5.9937	0	34.1259	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	756.0	0	SC	0	5.9908	0	34.1263	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	757.0	0	SC	0	5.9892	0	34.1268	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	758.0	0	SC	0	5.9804	0	34.1273	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	759.0	0	SC	0	5.9520	0	34.1293	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	760.0	0	SC	0	5.9317	0	34.1296	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	761.0	0	SC	0	5.9178	0	34.1298	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	762.0	0	SC	0	5.8985	0	34.1306	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	763.0	0	SC	0	5.8864	0	34.1308	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	764.0	0	SC	0	5.8602	0	34.1325	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	765.0	0	SC	0	5.8429	0	34.1332	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	766.0	0	SC	0	5.8241	0	34.1344	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	767.0	0	SC	0	5.8193	0	34.1349	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	768.0	0	SC	0	5.8145	0	34.1358	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	769.0	0	SC	0	5.8032	0	34.1369	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	770.0	0	SC	0	5.7863	0	34.1380	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	771.0	0	SC	0	5.7677	0	34.1394	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	772.0	0	SC	0	5.7416	0	34.1415	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	773.0	0	SC	0	5.7100	0	34.1453	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	774.0	0	SC	0	5.7002	0	34.1455	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	775.0	0	SC	0	5.6687	0	34.1469	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	776.0	0	SC	0	5.6578	0	34.1472	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	777.0	0	SC	0	5.6523	0	34.1475	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	778.0	0	SC	0	5.6486	0	34.1477	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	779.0	0	SC	0	5.6448	0	34.1479	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	780.0	0	SC	0	5.6414	0	34.1481	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	781.0	0	SC	0	5.6336	0	34.1477	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	782.0	0	SC	0	5.6260	0	34.1472	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	783.0	0	SC	0	5.6075	0	34.1450	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	784.0	0	SC	0	5.5903	0	34.1445	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	785.0	0	SC	0	5.5889	0	34.1452	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	786.0	0	SC	0	5.5900	0	34.1459	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	787.0	0	SC	0	5.5917	0	34.1475	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	788.0	0	SC	0	5.5910	0	34.1499	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	789.0	0	SC	0	5.5785	0	34.1509	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	790.0	0	SC	0	5.5356	0	34.1505	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	791.0	0	SC	0	5.5147	0	34.1507	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	792.0	0	SC	0	5.5096	0	34.1505	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	793.0	0	SC	0	5.4993	0	34.1495	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	794.0	0	SC	0	5.4852	0	34.1491	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	795.0	0	SC	0	5.4663	0	34.1491	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	796.0	0	SC	0	5.4542	0	34.1488	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	797.0	0	SC	0	5.4421	0	34.1491	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	798.0	0	SC	0	5.4167	0	34.1503	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	799.0	0	SC	0	5.3945	0	34.1519	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	800.0	0	SC	0	5.3705	0	34.1537	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	801.0	0	SC	0	5.3687	0	34.1548	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	802.0	0	SC	0	5.3675	0	34.1552	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	803.0	0	SC	0	5.3628	0	34.1567	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	804.0	0	SC	0	5.3605	0	34.1573	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	805.0	0	SC	0	5.3566	0	34.1576	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	806.0	0	SC	0	5.3503	0	34.1587	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	807.0	0	SC	0	5.3424	0	34.1597	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	808.0	0	SC	0	5.3373	0	34.1605	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	809.0	0	SC	0	5.3352	0	34.1609	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	810.0	0	SC	0	5.3322	0	34.1608	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	811.0	0	SC	0	5.3220	0	34.1619	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	812.0	0	SC	0	5.3128	0	34.1633	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	813.0	0	SC	0	5.3069	0	34.1640	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	814.0	0	SC	0	5.3025	0	34.1649	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	815.0	0	SC	0	5.3011	0	34.1655	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	816.0	0	SC	0	5.2963	0	34.1665	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	817.0	0	SC	0	5.2844	0	34.1682	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	818.0	0	SC	0	5.2642	0	34.1713	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	819.0	0	SC	0	5.2613	0	34.1721	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	820.0	0	SC	0	5.2509	0	34.1744	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	821.0	0	SC	0	5.2398	0	34.1762	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	822.0	0	SC	0	5.2139	0	34.1793	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	823.0	0	SC	0	5.2016	0	34.1802	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	824.0	0	SC	0	5.1908	0	34.1813	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	825.0	0	SC	0	5.1826	0	34.1831	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	826.0	0	SC	0	5.1749	0	34.1851	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	827.0	0	SC	0	5.1639	0	34.1868	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	828.0	0	SC	0	5.1587	0	34.1876	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	829.0	0	SC	0	5.1499	0	34.1887	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	830.0	0	SC	0	5.1419	0	34.1897	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	831.0	0	SC	0	5.1301	0	34.1909	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	832.0	0	SC	0	5.1236	0	34.1915	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	833.0	0	SC	0	5.1166	0	34.1922	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	834.0	0	SC	0	5.0968	0	34.1936	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	835.0	0	SC	0	5.0374	0	34.1984	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	836.0	0	SC	0	5.0051	0	34.1999	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	837.0	0	SC	0	4.9787	0	34.2014	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	838.0	0	SC	0	4.9723	0	34.2014	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	839.0	0	SC	0	4.9614	0	34.2017	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	840.0	0	SC	0	4.9517	0	34.2029	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	841.0	0	SC	0	4.9489	0	34.2031	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	842.0	0	SC	0	4.9448	0	34.2035	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	843.0	0	SC	0	4.9429	0	34.2037	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	844.0	0	SC	0	4.9413	0	34.2040	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	845.0	0	SC	0	4.9275	0	34.2050	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	846.0	0	SC	0	4.9144	0	34.2060	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	847.0	0	SC	0	4.9066	0	34.2074	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	848.0	0	SC	0	4.9001	0	34.2087	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	849.0	0	SC	0	4.8961	0	34.2093	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	850.0	0	SC	0	4.8948	0	34.2094	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	851.0	0	SC	0	4.8938	0	34.2098	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	852.0	0	SC	0	4.8928	0	34.2099	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	853.0	0	SC	0	4.8920	0	34.2100	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	854.0	0	SC	0	4.8904	0	34.2102	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	855.0	0	SC	0	4.8869	0	34.2104	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	856.0	0	SC	0	4.8845	0	34.2105	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	857.0	0	SC	0	4.8797	0	34.2108	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	858.0	0	SC	0	4.8740	0	34.2116	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	859.0	0	SC	0	4.8701	0	34.2119	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	860.0	0	SC	0	4.8573	0	34.2123	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	861.0	0	SC	0	4.8420	0	34.2145	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	862.0	0	SC	0	4.8415	0	34.2144	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	863.0	0	SC	0	4.8399	0	34.2146	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	864.0	0	SC	0	4.8382	0	34.2149	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	865.0	0	SC	0	4.8343	0	34.2152	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	866.0	0	SC	0	4.8254	0	34.2161	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	867.0	0	SC	0	4.8164	0	34.2172	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	868.0	0	SC	0	4.8100	0	34.2177	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	869.0	0	SC	0	4.7966	0	34.2189	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	870.0	0	SC	0	4.7842	0	34.2203	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	871.0	0	SC	0	4.7775	0	34.2209	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	872.0	0	SC	0	4.7683	0	34.2220	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	873.0	0	SC	0	4.7604	0	34.2228	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	874.0	0	SC	0	4.7547	0	34.2235	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	875.0	0	SC	0	4.7488	0	34.2242	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	876.0	0	SC	0	4.7439	0	34.2249	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	877.0	0	SC	0	4.7379	0	34.2257	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	878.0	0	SC	0	4.7265	0	34.2271	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	879.0	0	SC	0	4.7195	0	34.2283	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	880.0	0	SC	0	4.7153	0	34.2290	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	881.0	0	SC	0	4.7122	0	34.2296	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	882.0	0	SC	0	4.7081	0	34.2301	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	883.0	0	SC	0	4.7036	0	34.2308	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	884.0	0	SC	0	4.7007	0	34.2312	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	885.0	0	SC	0	4.6944	0	34.2318	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	886.0	0	SC	0	4.6858	0	34.2329	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	887.0	0	SC	0	4.6690	0	34.2354	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	888.0	0	SC	0	4.6519	0	34.2370	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	889.0	0	SC	0	4.6384	0	34.2389	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	890.0	0	SC	0	4.6180	0	34.2416	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	891.0	0	SC	0	4.6097	0	34.2425	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	892.0	0	SC	0	4.5960	0	34.2449	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	893.0	0	SC	0	4.5865	0	34.2464	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	894.0	0	SC	0	4.5770	0	34.2474	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	895.0	0	SC	0	4.5443	0	34.2513	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	896.0	0	SC	0	4.5236	0	34.2540	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	897.0	0	SC	0	4.5108	0	34.2557	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	898.0	0	SC	0	4.5006	0	34.2566	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	899.0	0	SC	0	4.4839	0	34.2584	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	900.0	0	SC	0	4.4512	0	34.2625	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	901.0	0	SC	0	4.4485	0	34.2629	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	902.0	0	SC	0	4.4484	0	34.2630	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	903.0	0	SC	0	4.4450	0	34.2629	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	904.0	0	SC	0	4.4358	0	34.2631	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	905.0	0	SC	0	4.4289	0	34.2632	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	906.0	0	SC	0	4.4267	0	34.2632	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	907.0	0	SC	0	4.4237	0	34.2632	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	908.0	0	SC	0	4.4210	0	34.2635	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	909.0	0	SC	0	4.4184	0	34.2635	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	910.0	0	SC	0	4.4026	0	34.2655	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	911.0	0	SC	0	4.3925	0	34.2672	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	912.0	0	SC	0	4.3909	0	34.2676	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	913.0	0	SC	0	4.3899	0	34.2680	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	914.0	0	SC	0	4.3905	0	34.2680	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	915.0	0	SC	0	4.3901	0	34.2682	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	916.0	0	SC	0	4.3909	0	34.2680	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	917.0	0	SC	0	4.3885	0	34.2682	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	918.0	0	SC	0	4.3746	0	34.2703	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	919.0	0	SC	0	4.3732	0	34.2706	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	920.0	0	SC	0	4.3723	0	34.2706	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	921.0	0	SC	0	4.3614	0	34.2719	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	922.0	0	SC	0	4.3530	0	34.2727	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	923.0	0	SC	0	4.3509	0	34.2731	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	924.0	0	SC	0	4.3473	0	34.2736	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	925.0	0	SC	0	4.3462	0	34.2738	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	926.0	0	SC	0	4.3452	0	34.2739	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	927.0	0	SC	0	4.3442	0	34.2740	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	928.0	0	SC	0	4.3430	0	34.2741	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	929.0	0	SC	0	4.3401	0	34.2744	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	930.0	0	SC	0	4.3371	0	34.2747	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	931.0	0	SC	0	4.3273	0	34.2757	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	932.0	0	SC	0	4.3149	0	34.2772	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	933.0	0	SC	0	4.3013	0	34.2790	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	934.0	0	SC	0	4.2888	0	34.2808	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	935.0	0	SC	0	4.2806	0	34.2817	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	936.0	0	SC	0	4.2698	0	34.2832	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	937.0	0	SC	0	4.2631	0	34.2852	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	938.0	0	SC	0	4.2558	0	34.2904	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	939.0	0	SC	0	4.2477	0	34.2920	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	940.0	0	SC	0	4.2456	0	34.2924	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	941.0	0	SC	0	4.2442	0	34.2927	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	942.0	0	SC	0	4.2442	0	34.2926	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	943.0	0	SC	0	4.2411	0	34.2927	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	944.0	0	SC	0	4.2368	0	34.2928	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	945.0	0	SC	0	4.2326	0	34.2932	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	946.0	0	SC	0	4.2297	0	34.2932	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	947.0	0	SC	0	4.2230	0	34.2934	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	948.0	0	SC	0	4.2107	0	34.2934	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	949.0	0	SC	0	4.2017	0	34.2938	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	950.0	0	SC	0	4.1973	0	34.2939	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	951.0	0	SC	0	4.1924	0	34.2942	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	952.0	0	SC	0	4.1905	0	34.2948	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	953.0	0	SC	0	4.1907	0	34.2954	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	954.0	0	SC	0	4.1893	0	34.2960	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	955.0	0	SC	0	4.1854	0	34.2967	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	956.0	0	SC	0	4.1848	0	34.2969	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	957.0	0	SC	0	4.1845	0	34.2969	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	958.0	0	SC	0	4.1811	0	34.2974	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	959.0	0	SC	0	4.1777	0	34.2979	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	960.0	0	SC	0	4.1751	0	34.2982	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	961.0	0	SC	0	4.1723	0	34.2986	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	962.0	0	SC	0	4.1710	0	34.2986	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	963.0	0	SC	0	4.1699	0	34.2985	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	964.0	0	SC	0	4.1674	0	34.2990	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	965.0	0	SC	0	4.1584	0	34.3001	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	966.0	0	SC	0	4.1499	0	34.3015	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	967.0	0	SC	0	4.1469	0	34.3020	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	968.0	0	SC	0	4.1466	0	34.3022	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	969.0	0	SC	0	4.1467	0	34.3021	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	970.0	0	SC	0	4.1348	0	34.3038	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	971.0	0	SC	0	4.1169	0	34.3068	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	972.0	0	SC	0	4.1121	0	34.3074	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	973.0	0	SC	0	4.1092	0	34.3076	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	974.0	0	SC	0	4.1035	0	34.3083	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	975.0	0	SC	0	4.0949	0	34.3089	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	976.0	0	SC	0	4.0910	0	34.3093	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	977.0	0	SC	0	4.0860	0	34.3096	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	978.0	0	SC	0	4.0733	0	34.3117	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	979.0	0	SC	0	4.0656	0	34.3128	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	980.0	0	SC	0	4.0513	0	34.3149	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	981.0	0	SC	0	4.0446	0	34.3159	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	982.0	0	SC	0	4.0407	0	34.3165	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	983.0	0	SC	0	4.0402	0	34.3166	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	984.0	0	SC	0	4.0402	0	34.3165	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	985.0	0	SC	0	4.0398	0	34.3168	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	986.0	0	SC	0	4.0398	0	34.3168	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	987.0	0	SC	0	4.0379	0	34.3172	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	988.0	0	SC	0	4.0365	0	34.3174	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	989.0	0	SC	0	4.0342	0	34.3177	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	990.0	0	SC	0	4.0311	0	34.3183	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	991.0	0	SC	0	4.0279	0	34.3188	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	992.0	0	SC	0	4.0231	0	34.3193	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	993.0	0	SC	0	4.0120	0	34.3210	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	994.0	0	SC	0	4.0013	0	34.3224	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	995.0	0	SC	0	3.9956	0	34.3234	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	996.0	0	SC	0	3.9904	0	34.3239	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	997.0	0	SC	0	3.9814	0	34.3254	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	998.0	0	SC	0	3.9764	0	34.3264	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	999.0	0	SC	0	3.9712	0	34.3273	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1000.0	0	SC	0	3.9663	0	34.3279	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1001.0	0	SC	0	3.9640	0	34.3283	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1002.0	0	SC	0	3.9621	0	34.3287	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1003.0	0	SC	0	3.9604	0	34.3296	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1004.0	0	SC	0	3.9624	0	34.3310	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1005.0	0	SC	0	3.9601	0	34.3316	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1006.0	0	SC	0	3.9563	0	34.3315	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1007.0	0	SC	0	3.9536	0	34.3314	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1008.0	0	SC	0	3.9532	0	34.3317	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1009.0	0	SC	0	3.9514	0	34.3318	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1010.0	0	SC	0	3.9493	0	34.3318	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1011.0	0	SC	0	3.9482	0	34.3318	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1012.0	0	SC	0	3.9451	0	34.3320	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1013.0	0	SC	0	3.9381	0	34.3326	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1014.0	0	SC	0	3.9363	0	34.3329	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1015.0	0	SC	0	3.9368	0	34.3330	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1016.0	0	SC	0	3.9374	0	34.3345	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1017.0	0	SC	0	3.9416	0	34.3365	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1018.0	0	SC	0	3.9399	0	34.3372	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1019.0	0	SC	0	3.9400	0	34.3382	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1020.0	0	SC	0	3.9389	0	34.3389	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1021.0	0	SC	0	3.9380	0	34.3389	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1022.0	0	SC	0	3.9395	0	34.3396	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1023.0	0	SC	0	3.9414	0	34.3399	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1024.0	0	SC	0	3.9439	0	34.3403	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1025.0	0	SC	0	3.9465	0	34.3412	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1026.0	0	SC	0	3.9421	0	34.3412	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1027.0	0	SC	0	3.9428	0	34.3419	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1028.0	0	SC	0	3.9444	0	34.3427	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1029.0	0	SC	0	3.9456	0	34.3432	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1030.0	0	SC	0	3.9467	0	34.3441	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1031.0	0	SC	0	3.9455	0	34.3448	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1032.0	0	SC	0	3.9427	0	34.3453	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1033.0	0	SC	0	3.9365	0	34.3457	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1034.0	0	SC	0	3.9270	0	34.3468	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1035.0	0	SC	0	3.9224	0	34.3477	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1036.0	0	SC	0	3.9220	0	34.3478	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1037.0	0	SC	0	3.9201	0	34.3480	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1038.0	0	SC	0	3.9187	0	34.3483	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1039.0	0	SC	0	3.9173	0	34.3486	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1040.0	0	SC	0	3.9171	0	34.3486	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1041.0	0	SC	0	3.9171	0	34.3488	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1042.0	0	SC	0	3.9160	0	34.3489	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1043.0	0	SC	0	3.9137	0	34.3494	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1044.0	0	SC	0	3.9107	0	34.3500	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1045.0	0	SC	0	3.9041	0	34.3509	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1046.0	0	SC	0	3.9016	0	34.3512	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1047.0	0	SC	0	3.8990	0	34.3516	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1048.0	0	SC	0	3.8953	0	34.3522	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1049.0	0	SC	0	3.8931	0	34.3522	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1050.0	0	SC	0	3.8890	0	34.3528	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1051.0	0	SC	0	3.8854	0	34.3534	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1052.0	0	SC	0	3.8838	0	34.3534	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1053.0	0	SC	0	3.8834	0	34.3536	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1054.0	0	SC	0	3.8803	0	34.3540	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1055.0	0	SC	0	3.8715	0	34.3547	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1056.0	0	SC	0	3.8687	0	34.3549	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1057.0	0	SC	0	3.8693	0	34.3554	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1058.0	0	SC	0	3.8683	0	34.3560	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1059.0	0	SC	0	3.8657	0	34.3562	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1060.0	0	SC	0	3.8596	0	34.3558	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1061.0	0	SC	0	3.8555	0	34.3554	0	1.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1062.0	0	SC	0	3.8401	0	34.3547	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1063.0	0	SC	0	3.8356	0	34.3554	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1064.0	0	SC	0	3.8343	0	34.3562	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1065.0	0	SC	0	3.8314	0	34.3566	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1066.0	0	SC	0	3.8223	0	34.3564	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1067.0	0	SC	0	3.8134	0	34.3569	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1068.0	0	SC	0	3.8098	0	34.3572	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1069.0	0	SC	0	3.8087	0	34.3579	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1070.0	0	SC	0	3.8018	0	34.3581	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1071.0	0	SC	0	3.7938	0	34.3591	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1072.0	0	SC	0	3.7897	0	34.3596	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1073.0	0	SC	0	3.7874	0	34.3600	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1074.0	0	SC	0	3.7829	0	34.3602	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1075.0	0	SC	0	3.7792	0	34.3604	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1076.0	0	SC	0	3.7782	0	34.3604	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1077.0	0	SC	0	3.7775	0	34.3606	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1078.0	0	SC	0	3.7723	0	34.3611	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1079.0	0	SC	0	3.7592	0	34.3632	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1080.0	0	SC	0	3.7552	0	34.3636	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1081.0	0	SC	0	3.7544	0	34.3636	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1082.0	0	SC	0	3.7540	0	34.3639	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1083.0	0	SC	0	3.7541	0	34.3639	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1084.0	0	SC	0	3.7542	0	34.3641	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1085.0	0	SC	0	3.7539	0	34.3641	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1086.0	0	SC	0	3.7536	0	34.3641	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1087.0	0	SC	0	3.7532	0	34.3641	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1088.0	0	SC	0	3.7528	0	34.3641	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1089.0	0	SC	0	3.7530	0	34.3641	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1090.0	0	SC	0	3.7530	0	34.3643	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1091.0	0	SC	0	3.7529	0	34.3644	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1092.0	0	SC	0	3.7522	0	34.3644	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1093.0	0	SC	0	3.7513	0	34.3645	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1094.0	0	SC	0	3.7513	0	34.3646	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1095.0	0	SC	0	3.7505	0	34.3647	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1096.0	0	SC	0	3.7492	0	34.3649	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1097.0	0	SC	0	3.7466	0	34.3656	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1098.0	0	SC	0	3.7452	0	34.3658	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1099.0	0	SC	0	3.7434	0	34.3661	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1100.0	0	SC	0	3.7427	0	34.3662	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1101.0	0	SC	0	3.7421	0	34.3663	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1102.0	0	SC	0	3.7391	0	34.3669	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1103.0	0	SC	0	3.7313	0	34.3685	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1104.0	0	SC	0	3.7267	0	34.3691	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1105.0	0	SC	0	3.7228	0	34.3698	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1106.0	0	SC	0	3.7216	0	34.3701	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1107.0	0	SC	0	3.7202	0	34.3703	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1108.0	0	SC	0	3.7186	0	34.3706	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1109.0	0	SC	0	3.7173	0	34.3708	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1110.0	0	SC	0	3.7152	0	34.3713	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1111.0	0	SC	0	3.7122	0	34.3718	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1112.0	0	SC	0	3.7083	0	34.3724	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1113.0	0	SC	0	3.7046	0	34.3730	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1114.0	0	SC	0	3.7028	0	34.3733	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1115.0	0	SC	0	3.6962	0	34.3743	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1116.0	0	SC	0	3.6930	0	34.3748	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1117.0	0	SC	0	3.6927	0	34.3750	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1118.0	0	SC	0	3.6921	0	34.3751	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1119.0	0	SC	0	3.6900	0	34.3755	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1120.0	0	SC	0	3.6895	0	34.3754	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1121.0	0	SC	0	3.6826	0	34.3767	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1122.0	0	SC	0	3.6751	0	34.3775	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1123.0	0	SC	0	3.6667	0	34.3788	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1124.0	0	SC	0	3.6577	0	34.3803	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1125.0	0	SC	0	3.6538	0	34.3808	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1126.0	0	SC	0	3.6523	0	34.3813	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1127.0	0	SC	0	3.6510	0	34.3816	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1128.0	0	SC	0	3.6498	0	34.3817	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1129.0	0	SC	0	3.6463	0	34.3822	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1130.0	0	SC	0	3.6386	0	34.3834	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1131.0	0	SC	0	3.6332	0	34.3843	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1132.0	0	SC	0	3.6322	0	34.3847	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1133.0	0	SC	0	3.6319	0	34.3848	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1134.0	0	SC	0	3.6305	0	34.3851	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1135.0	0	SC	0	3.6296	0	34.3853	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1136.0	0	SC	0	3.6286	0	34.3857	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1137.0	0	SC	0	3.6274	0	34.3861	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1138.0	0	SC	0	3.6269	0	34.3863	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1139.0	0	SC	0	3.6251	0	34.3868	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1140.0	0	SC	0	3.6221	0	34.3875	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1141.0	0	SC	0	3.6072	0	34.3894	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1142.0	0	SC	0	3.5910	0	34.3913	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1143.0	0	SC	0	3.5818	0	34.3930	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1144.0	0	SC	0	3.5786	0	34.3937	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1145.0	0	SC	0	3.5770	0	34.3938	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1146.0	0	SC	0	3.5734	0	34.3944	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1147.0	0	SC	0	3.5690	0	34.3950	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1148.0	0	SC	0	3.5673	0	34.3953	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1149.0	0	SC	0	3.5639	0	34.3962	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1150.0	0	SC	0	3.5623	0	34.3967	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1151.0	0	SC	0	3.5609	0	34.3971	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1152.0	0	SC	0	3.5591	0	34.3975	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1153.0	0	SC	0	3.5580	0	34.3977	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1154.0	0	SC	0	3.5572	0	34.3979	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1155.0	0	SC	0	3.5561	0	34.3982	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1156.0	0	SC	0	3.5504	0	34.3992	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1157.0	0	SC	0	3.5403	0	34.4009	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1158.0	0	SC	0	3.5271	0	34.4030	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1159.0	0	SC	0	3.5172	0	34.4045	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1160.0	0	SC	0	3.5153	0	34.4048	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1161.0	0	SC	0	3.5140	0	34.4049	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1162.0	0	SC	0	3.5133	0	34.4052	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1163.0	0	SC	0	3.5106	0	34.4055	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1164.0	0	SC	0	3.5056	0	34.4063	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1165.0	0	SC	0	3.4981	0	34.4073	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1166.0	0	SC	0	3.4952	0	34.4078	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1167.0	0	SC	0	3.4939	0	34.4080	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1168.0	0	SC	0	3.4938	0	34.4082	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1169.0	0	SC	0	3.4911	0	34.4086	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1170.0	0	SC	0	3.4899	0	34.4087	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1171.0	0	SC	0	3.4884	0	34.4090	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1172.0	0	SC	0	3.4870	0	34.4092	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1173.0	0	SC	0	3.4866	0	34.4092	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1174.0	0	SC	0	3.4837	0	34.4097	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1175.0	0	SC	0	3.4739	0	34.4110	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1176.0	0	SC	0	3.4705	0	34.4117	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1177.0	0	SC	0	3.4662	0	34.4123	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1178.0	0	SC	0	3.4584	0	34.4135	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1179.0	0	SC	0	3.4519	0	34.4142	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1180.0	0	SC	0	3.4429	0	34.4158	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1181.0	0	SC	0	3.4386	0	34.4166	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1182.0	0	SC	0	3.4371	0	34.4170	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1183.0	0	SC	0	3.4356	0	34.4173	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1184.0	0	SC	0	3.4344	0	34.4174	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1185.0	0	SC	0	3.4333	0	34.4176	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1186.0	0	SC	0	3.4330	0	34.4177	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1187.0	0	SC	0	3.4323	0	34.4179	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1188.0	0	SC	0	3.4308	0	34.4182	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1189.0	0	SC	0	3.4296	0	34.4183	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1190.0	0	SC	0	3.4288	0	34.4184	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1191.0	0	SC	0	3.4266	0	34.4188	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1192.0	0	SC	0	3.4246	0	34.4191	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1193.0	0	SC	0	3.4223	0	34.4196	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1194.0	0	SC	0	3.4184	0	34.4202	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1195.0	0	SC	0	3.4113	0	34.4211	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1196.0	0	SC	0	3.4041	0	34.4218	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1197.0	0	SC	0	3.3990	0	34.4228	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1198.0	0	SC	0	3.4009	0	34.4226	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1199.0	0	SC	0	3.4007	0	34.4227	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1200.0	0	SC	0	3.3975	0	34.4229	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1201.0	0	SC	0	3.3959	0	34.4231	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1202.0	0	SC	0	3.3970	0	34.4229	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1203.0	0	SC	0	3.3885	0	34.4238	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1204.0	0	SC	0	3.3888	0	34.4238	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1205.0	0	SC	0	3.3879	0	34.4238	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1206.0	0	SC	0	3.3864	0	34.4240	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1207.0	0	SC	0	3.3860	0	34.4241	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1208.0	0	SC	0	3.3858	0	34.4241	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1209.0	0	SC	0	3.3845	0	34.4243	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1210.0	0	SC	0	3.3833	0	34.4244	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1211.0	0	SC	0	3.3833	0	34.4243	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1212.0	0	SC	0	3.3813	0	34.4244	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1213.0	0	SC	0	3.3809	0	34.4245	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1214.0	0	SC	0	3.3808	0	34.4246	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1215.0	0	SC	0	3.3761	0	34.4247	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1216.0	0	SC	0	3.3653	0	34.4257	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1217.0	0	SC	0	3.3637	0	34.4259	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1218.0	0	SC	0	3.3654	0	34.4256	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1219.0	0	SC	0	3.3661	0	34.4254	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1220.0	0	SC	0	3.3673	0	34.4254	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1221.0	0	SC	0	3.3662	0	34.4256	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1222.0	0	SC	0	3.3664	0	34.4256	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1223.0	0	SC	0	3.3649	0	34.4257	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1224.0	0	SC	0	3.3622	0	34.4258	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1225.0	0	SC	0	3.3614	0	34.4258	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1226.0	0	SC	0	3.3588	0	34.4260	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1227.0	0	SC	0	3.3615	0	34.4257	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1228.0	0	SC	0	3.3623	0	34.4258	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1229.0	0	SC	0	3.3618	0	34.4257	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1230.0	0	SC	0	3.3575	0	34.4262	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1231.0	0	SC	0	3.3480	0	34.4274	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1232.0	0	SC	0	3.3370	0	34.4289	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1233.0	0	SC	0	3.3310	0	34.4295	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1234.0	0	SC	0	3.3241	0	34.4302	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1235.0	0	SC	0	3.3129	0	34.4311	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1236.0	0	SC	0	3.3081	0	34.4316	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1237.0	0	SC	0	3.3002	0	34.4324	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1238.0	0	SC	0	3.2869	0	34.4334	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1239.0	0	SC	0	3.2808	0	34.4343	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1240.0	0	SC	0	3.2727	0	34.4355	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1241.0	0	SC	0	3.2628	0	34.4372	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1242.0	0	SC	0	3.2574	0	34.4382	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1243.0	0	SC	0	3.2518	0	34.4390	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1244.0	0	SC	0	3.2432	0	34.4400	0	1.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1245.0	0	SC	0	3.2363	0	34.4411	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1246.0	0	SC	0	3.2336	0	34.4413	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1247.0	0	SC	0	3.2312	0	34.4414	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1248.0	0	SC	0	3.2302	0	34.4414	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1249.0	0	SC	0	3.2296	0	34.4415	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1250.0	0	SC	0	3.2294	0	34.4417	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1251.0	0	SC	0	3.2279	0	34.4417	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1252.0	0	SC	0	3.2253	0	34.4420	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1253.0	0	SC	0	3.2237	0	34.4421	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1254.0	0	SC	0	3.2231	0	34.4421	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1255.0	0	SC	0	3.2214	0	34.4422	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1256.0	0	SC	0	3.2198	0	34.4418	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1257.0	0	SC	0	3.2187	0	34.4421	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1258.0	0	SC	0	3.2149	0	34.4424	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1259.0	0	SC	0	3.2102	0	34.4430	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1260.0	0	SC	0	3.2092	0	34.4430	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1261.0	0	SC	0	3.2087	0	34.4431	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1262.0	0	SC	0	3.2086	0	34.4430	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1263.0	0	SC	0	3.2083	0	34.4430	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1264.0	0	SC	0	3.2079	0	34.4430	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1265.0	0	SC	0	3.2070	0	34.4431	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1266.0	0	SC	0	3.2068	0	34.4433	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1267.0	0	SC	0	3.2066	0	34.4433	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1268.0	0	SC	0	3.2062	0	34.4433	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1269.0	0	SC	0	3.2062	0	34.4435	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1270.0	0	SC	0	3.2055	0	34.4435	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1271.0	0	SC	0	3.2050	0	34.4435	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1272.0	0	SC	0	3.2045	0	34.4436	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1273.0	0	SC	0	3.2028	0	34.4437	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1274.0	0	SC	0	3.1978	0	34.4445	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1275.0	0	SC	0	3.1929	0	34.4455	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1276.0	0	SC	0	3.1902	0	34.4459	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1277.0	0	SC	0	3.1879	0	34.4465	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1278.0	0	SC	0	3.1857	0	34.4469	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1279.0	0	SC	0	3.1834	0	34.4475	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1280.0	0	SC	0	3.1817	0	34.4482	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1281.0	0	SC	0	3.1770	0	34.4488	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1282.0	0	SC	0	3.1741	0	34.4492	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1283.0	0	SC	0	3.1740	0	34.4492	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1284.0	0	SC	0	3.1728	0	34.4491	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1285.0	0	SC	0	3.1719	0	34.4492	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1286.0	0	SC	0	3.1677	0	34.4495	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1287.0	0	SC	0	3.1672	0	34.4500	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1288.0	0	SC	0	3.1676	0	34.4499	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1289.0	0	SC	0	3.1681	0	34.4498	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1290.0	0	SC	0	3.1681	0	34.4497	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1291.0	0	SC	0	3.1679	0	34.4499	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1292.0	0	SC	0	3.1668	0	34.4501	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1293.0	0	SC	0	3.1607	0	34.4510	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1294.0	0	SC	0	3.1586	0	34.4512	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1295.0	0	SC	0	3.1567	0	34.4513	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1296.0	0	SC	0	3.1556	0	34.4515	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1297.0	0	SC	0	3.1540	0	34.4516	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1298.0	0	SC	0	3.1529	0	34.4516	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1299.0	0	SC	0	3.1513	0	34.4519	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1300.0	0	SC	0	3.1496	0	34.4522	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1301.0	0	SC	0	3.1473	0	34.4525	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1302.0	0	SC	0	3.1458	0	34.4531	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1303.0	0	SC	0	3.1441	0	34.4535	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1304.0	0	SC	0	3.1416	0	34.4537	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1305.0	0	SC	0	3.1375	0	34.4542	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1306.0	0	SC	0	3.1294	0	34.4553	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1307.0	0	SC	0	3.1275	0	34.4555	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1308.0	0	SC	0	3.1271	0	34.4555	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1309.0	0	SC	0	3.1270	0	34.4554	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1310.0	0	SC	0	3.1267	0	34.4555	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1311.0	0	SC	0	3.1258	0	34.4555	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1312.0	0	SC	0	3.1244	0	34.4557	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1313.0	0	SC	0	3.1215	0	34.4563	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1314.0	0	SC	0	3.1184	0	34.4569	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1315.0	0	SC	0	3.1161	0	34.4572	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1316.0	0	SC	0	3.1141	0	34.4577	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1317.0	0	SC	0	3.1137	0	34.4578	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1318.0	0	SC	0	3.1137	0	34.4576	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1319.0	0	SC	0	3.1119	0	34.4580	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1320.0	0	SC	0	3.1099	0	34.4584	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1321.0	0	SC	0	3.1060	0	34.4589	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1322.0	0	SC	0	3.1028	0	34.4594	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1323.0	0	SC	0	3.0985	0	34.4602	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1324.0	0	SC	0	3.0956	0	34.4606	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1325.0	0	SC	0	3.0924	0	34.4611	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1326.0	0	SC	0	3.0903	0	34.4614	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1327.0	0	SC	0	3.0862	0	34.4620	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1328.0	0	SC	0	3.0826	0	34.4627	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1329.0	0	SC	0	3.0818	0	34.4629	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1330.0	0	SC	0	3.0813	0	34.4628	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1331.0	0	SC	0	3.0806	0	34.4629	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1332.0	0	SC	0	3.0803	0	34.4629	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1333.0	0	SC	0	3.0747	0	34.4636	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1334.0	0	SC	0	3.0664	0	34.4647	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1335.0	0	SC	0	3.0584	0	34.4660	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1336.0	0	SC	0	3.0527	0	34.4668	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1337.0	0	SC	0	3.0486	0	34.4673	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1338.0	0	SC	0	3.0462	0	34.4676	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1339.0	0	SC	0	3.0451	0	34.4677	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1340.0	0	SC	0	3.0441	0	34.4679	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1341.0	0	SC	0	3.0425	0	34.4681	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1342.0	0	SC	0	3.0420	0	34.4683	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1343.0	0	SC	0	3.0415	0	34.4683	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1344.0	0	SC	0	3.0407	0	34.4683	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1345.0	0	SC	0	3.0385	0	34.4686	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1346.0	0	SC	0	3.0343	0	34.4694	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1347.0	0	SC	0	3.0317	0	34.4696	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1348.0	0	SC	0	3.0250	0	34.4705	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1349.0	0	SC	0	3.0245	0	34.4707	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1350.0	0	SC	0	3.0219	0	34.4709	0	1.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1351.0	0	SC	0	3.0173	0	34.4709	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1352.0	0	SC	0	3.0088	0	34.4724	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1353.0	0	SC	0	3.0039	0	34.4731	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1354.0	0	SC	0	2.9934	0	34.4743	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1355.0	0	SC	0	2.9879	0	34.4750	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1356.0	0	SC	0	2.9839	0	34.4754	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1357.0	0	SC	0	2.9817	0	34.4758	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1358.0	0	SC	0	2.9796	0	34.4761	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1359.0	0	SC	0	2.9792	0	34.4762	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1360.0	0	SC	0	2.9780	0	34.4764	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1361.0	0	SC	0	2.9760	0	34.4765	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1362.0	0	SC	0	2.9715	0	34.4769	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1363.0	0	SC	0	2.9680	0	34.4772	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1364.0	0	SC	0	2.9657	0	34.4774	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1365.0	0	SC	0	2.9636	0	34.4776	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1366.0	0	SC	0	2.9626	0	34.4776	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1367.0	0	SC	0	2.9624	0	34.4777	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1368.0	0	SC	0	2.9622	0	34.4778	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1369.0	0	SC	0	2.9617	0	34.4780	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1370.0	0	SC	0	2.9615	0	34.4780	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1371.0	0	SC	0	2.9603	0	34.4779	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1372.0	0	SC	0	2.9588	0	34.4781	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1373.0	0	SC	0	2.9574	0	34.4779	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1374.0	0	SC	0	2.9564	0	34.4782	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1375.0	0	SC	0	2.9569	0	34.4786	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1376.0	0	SC	0	2.9570	0	34.4788	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1377.0	0	SC	0	2.9568	0	34.4792	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1378.0	0	SC	0	2.9570	0	34.4794	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1379.0	0	SC	0	2.9582	0	34.4799	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1380.0	0	SC	0	2.9588	0	34.4804	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1381.0	0	SC	0	2.9587	0	34.4806	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1382.0	0	SC	0	2.9571	0	34.4814	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1383.0	0	SC	0	2.9504	0	34.4827	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1384.0	0	SC	0	2.9477	0	34.4829	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1385.0	0	SC	0	2.9420	0	34.4837	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1386.0	0	SC	0	2.9378	0	34.4843	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1387.0	0	SC	0	2.9321	0	34.4846	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1388.0	0	SC	0	2.9298	0	34.4848	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1389.0	0	SC	0	2.9253	0	34.4844	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1390.0	0	SC	0	2.9165	0	34.4839	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1391.0	0	SC	0	2.9132	0	34.4837	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1392.0	0	SC	0	2.9131	0	34.4849	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1393.0	0	SC	0	2.9176	0	34.4863	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1394.0	0	SC	0	2.9176	0	34.4866	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1395.0	0	SC	0	2.9155	0	34.4868	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1396.0	0	SC	0	2.9111	0	34.4870	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1397.0	0	SC	0	2.9061	0	34.4874	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1398.0	0	SC	0	2.9053	0	34.4875	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1399.0	0	SC	0	2.8994	0	34.4881	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1400.0	0	SC	0	2.8892	0	34.4886	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1401.0	0	SC	0	2.8836	0	34.4894	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1402.0	0	SC	0	2.8804	0	34.4897	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1403.0	0	SC	0	2.8795	0	34.4898	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1404.0	0	SC	0	2.8767	0	34.4904	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1405.0	0	SC	0	2.8710	0	34.4909	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1406.0	0	SC	0	2.8679	0	34.4919	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1407.0	0	SC	0	2.8654	0	34.4920	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1408.0	0	SC	0	2.8612	0	34.4920	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1409.0	0	SC	0	2.8574	0	34.4918	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1410.0	0	SC	0	2.8561	0	34.4917	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1411.0	0	SC	0	2.8544	0	34.4916	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1412.0	0	SC	0	2.8529	0	34.4918	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1413.0	0	SC	0	2.8461	0	34.4921	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1414.0	0	SC	0	2.8424	0	34.4923	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1415.0	0	SC	0	2.8404	0	34.4926	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1416.0	0	SC	0	2.8388	0	34.4927	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1417.0	0	SC	0	2.8381	0	34.4926	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1418.0	0	SC	0	2.8359	0	34.4929	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1419.0	0	SC	0	2.8339	0	34.4930	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1420.0	0	SC	0	2.8334	0	34.4931	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1421.0	0	SC	0	2.8327	0	34.4931	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1422.0	0	SC	0	2.8329	0	34.4931	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1423.0	0	SC	0	2.8326	0	34.4932	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1424.0	0	SC	0	2.8323	0	34.4931	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1425.0	0	SC	0	2.8317	0	34.4931	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1426.0	0	SC	0	2.8305	0	34.4932	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1427.0	0	SC	0	2.8292	0	34.4933	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1428.0	0	SC	0	2.8264	0	34.4933	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1429.0	0	SC	0	2.8231	0	34.4936	0	1.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1430.0	0	SC	0	2.8200	0	34.4938	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1431.0	0	SC	0	2.8167	0	34.4941	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1432.0	0	SC	0	2.8083	0	34.4951	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1433.0	0	SC	0	2.8065	0	34.4953	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1434.0	0	SC	0	2.8019	0	34.4959	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1435.0	0	SC	0	2.7980	0	34.4966	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1436.0	0	SC	0	2.7960	0	34.4970	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1437.0	0	SC	0	2.7949	0	34.4973	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1438.0	0	SC	0	2.7949	0	34.4973	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1439.0	0	SC	0	2.7932	0	34.4976	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1440.0	0	SC	0	2.7895	0	34.4978	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1441.0	0	SC	0	2.7819	0	34.4986	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1442.0	0	SC	0	2.7750	0	34.5000	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1443.0	0	SC	0	2.7726	0	34.5006	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1444.0	0	SC	0	2.7696	0	34.5009	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1445.0	0	SC	0	2.7659	0	34.5013	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1446.0	0	SC	0	2.7621	0	34.5021	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1447.0	0	SC	0	2.7593	0	34.5026	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1448.0	0	SC	0	2.7575	0	34.5026	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1449.0	0	SC	0	2.7562	0	34.5028	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1450.0	0	SC	0	2.7562	0	34.5030	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1451.0	0	SC	0	2.7554	0	34.5032	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1452.0	0	SC	0	2.7549	0	34.5034	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1453.0	0	SC	0	2.7535	0	34.5035	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1454.0	0	SC	0	2.7505	0	34.5038	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1455.0	0	SC	0	2.7469	0	34.5043	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1456.0	0	SC	0	2.7439	0	34.5047	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1457.0	0	SC	0	2.7415	0	34.5053	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1458.0	0	SC	0	2.7389	0	34.5058	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1459.0	0	SC	0	2.7347	0	34.5060	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1460.0	0	SC	0	2.7312	0	34.5063	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1461.0	0	SC	0	2.7301	0	34.5064	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1462.0	0	SC	0	2.7290	0	34.5063	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1463.0	0	SC	0	2.7286	0	34.5062	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1464.0	0	SC	0	2.7282	0	34.5062	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1465.0	0	SC	0	2.7271	0	34.5070	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1466.0	0	SC	0	2.7258	0	34.5096	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1467.0	0	SC	0	2.7228	0	34.5101	0	1.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1468.0	0	SC	0	2.7187	0	34.5107	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1469.0	0	SC	0	2.7162	0	34.5110	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1470.0	0	SC	0	2.7134	0	34.5112	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1471.0	0	SC	0	2.7103	0	34.5118	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1472.0	0	SC	0	2.7089	0	34.5120	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1473.0	0	SC	0	2.7067	0	34.5120	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1474.0	0	SC	0	2.7031	0	34.5125	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1475.0	0	SC	0	2.7011	0	34.5127	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1476.0	0	SC	0	2.6991	0	34.5129	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1477.0	0	SC	0	2.6965	0	34.5130	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1478.0	0	SC	0	2.6960	0	34.5134	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1479.0	0	SC	0	2.6952	0	34.5137	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1480.0	0	SC	0	2.6923	0	34.5142	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1481.0	0	SC	0	2.6881	0	34.5150	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1482.0	0	SC	0	2.6848	0	34.5156	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1483.0	0	SC	0	2.6835	0	34.5156	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1484.0	0	SC	0	2.6816	0	34.5158	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1485.0	0	SC	0	2.6782	0	34.5162	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1486.0	0	SC	0	2.6776	0	34.5163	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1487.0	0	SC	0	2.6765	0	34.5165	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1488.0	0	SC	0	2.6746	0	34.5165	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1489.0	0	SC	0	2.6692	0	34.5170	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1490.0	0	SC	0	2.6610	0	34.5178	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1491.0	0	SC	0	2.6569	0	34.5180	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1492.0	0	SC	0	2.6555	0	34.5182	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1493.0	0	SC	0	2.6515	0	34.5185	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1494.0	0	SC	0	2.6469	0	34.5191	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1495.0	0	SC	0	2.6443	0	34.5195	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1496.0	0	SC	0	2.6433	0	34.5195	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1497.0	0	SC	0	2.6414	0	34.5197	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1498.0	0	SC	0	2.6383	0	34.5199	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1499.0	0	SC	0	2.6365	0	34.5203	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1500.0	0	SC	0	2.6355	0	34.5203	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1501.0	0	SC	0	2.6339	0	34.5206	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1502.0	0	SC	0	2.6282	0	34.5210	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1503.0	0	SC	0	2.6220	0	34.5217	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1504.0	0	SC	0	2.6202	0	34.5218	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1505.0	0	SC	0	2.6180	0	34.5222	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1506.0	0	SC	0	2.6178	0	34.5224	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1507.0	0	SC	0	2.6179	0	34.5223	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1508.0	0	SC	0	2.6176	0	34.5222	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1509.0	0	SC	0	2.6111	0	34.5231	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1510.0	0	SC	0	2.6073	0	34.5234	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1511.0	0	SC	0	2.6039	0	34.5238	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1512.0	0	SC	0	2.6016	0	34.5240	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1513.0	0	SC	0	2.5978	0	34.5245	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1514.0	0	SC	0	2.5935	0	34.5250	0	1.7	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1515.0	0	SC	0	2.5919	0	34.5251	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1516.0	0	SC	0	2.5913	0	34.5252	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1517.0	0	SC	0	2.5893	0	34.5255	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1518.0	0	SC	0	2.5864	0	34.5257	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1519.0	0	SC	0	2.5816	0	34.5264	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1520.0	0	SC	0	2.5786	0	34.5268	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1521.0	0	SC	0	2.5771	0	34.5269	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1522.0	0	SC	0	2.5725	0	34.5274	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1523.0	0	SC	0	2.5711	0	34.5277	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1524.0	0	SC	0	2.5702	0	34.5277	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1525.0	0	SC	0	2.5694	0	34.5279	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1526.0	0	SC	0	2.5695	0	34.5279	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1527.0	0	SC	0	2.5692	0	34.5280	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1528.0	0	SC	0	2.5687	0	34.5283	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1529.0	0	SC	0	2.5682	0	34.5283	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1530.0	0	SC	0	2.5658	0	34.5286	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1531.0	0	SC	0	2.5634	0	34.5289	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1532.0	0	SC	0	2.5631	0	34.5290	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1533.0	0	SC	0	2.5627	0	34.5290	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1534.0	0	SC	0	2.5623	0	34.5291	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1535.0	0	SC	0	2.5619	0	34.5294	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1536.0	0	SC	0	2.5608	0	34.5294	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1537.0	0	SC	0	2.5595	0	34.5293	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1538.0	0	SC	0	2.5607	0	34.5295	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1539.0	0	SC	0	2.5586	0	34.5294	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1540.0	0	SC	0	2.5570	0	34.5294	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1541.0	0	SC	0	2.5566	0	34.5296	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1542.0	0	SC	0	2.5550	0	34.5297	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1543.0	0	SC	0	2.5527	0	34.5300	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1544.0	0	SC	0	2.5518	0	34.5301	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1545.0	0	SC	0	2.5513	0	34.5304	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1546.0	0	SC	0	2.5509	0	34.5306	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1547.0	0	SC	0	2.5490	0	34.5307	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1548.0	0	SC	0	2.5479	0	34.5308	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1549.0	0	SC	0	2.5479	0	34.5307	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1550.0	0	SC	0	2.5477	0	34.5307	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1551.0	0	SC	0	2.5469	0	34.5310	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1552.0	0	SC	0	2.5462	0	34.5311	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1553.0	0	SC	0	2.5456	0	34.5310	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1554.0	0	SC	0	2.5444	0	34.5312	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1555.0	0	SC	0	2.5432	0	34.5313	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1556.0	0	SC	0	2.5412	0	34.5316	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1557.0	0	SC	0	2.5378	0	34.5319	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1558.0	0	SC	0	2.5338	0	34.5323	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1559.0	0	SC	0	2.5272	0	34.5334	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1560.0	0	SC	0	2.5169	0	34.5347	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1561.0	0	SC	0	2.5122	0	34.5355	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1562.0	0	SC	0	2.5108	0	34.5358	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1563.0	0	SC	0	2.5098	0	34.5360	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1564.0	0	SC	0	2.5094	0	34.5362	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1565.0	0	SC	0	2.5092	0	34.5362	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1566.0	0	SC	0	2.5085	0	34.5364	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1567.0	0	SC	0	2.5078	0	34.5366	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1568.0	0	SC	0	2.5066	0	34.5368	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1569.0	0	SC	0	2.5060	0	34.5369	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1570.0	0	SC	0	2.5053	0	34.5370	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1571.0	0	SC	0	2.5037	0	34.5373	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1572.0	0	SC	0	2.5029	0	34.5375	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1573.0	0	SC	0	2.5021	0	34.5374	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1574.0	0	SC	0	2.4962	0	34.5382	0	1.8	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1575.0	0	SC	0	2.4928	0	34.5387	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1576.0	0	SC	0	2.4914	0	34.5390	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1577.0	0	SC	0	2.4903	0	34.5390	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1578.0	0	SC	0	2.4895	0	34.5392	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1579.0	0	SC	0	2.4889	0	34.5391	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1580.0	0	SC	0	2.4886	0	34.5393	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1581.0	0	SC	0	2.4872	0	34.5394	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1582.0	0	SC	0	2.4856	0	34.5398	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1583.0	0	SC	0	2.4845	0	34.5399	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1584.0	0	SC	0	2.4811	0	34.5404	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1585.0	0	SC	0	2.4800	0	34.5405	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1586.0	0	SC	0	2.4795	0	34.5405	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1587.0	0	SC	0	2.4793	0	34.5404	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1588.0	0	SC	0	2.4789	0	34.5406	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1589.0	0	SC	0	2.4787	0	34.5407	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1590.0	0	SC	0	2.4783	0	34.5408	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1591.0	0	SC	0	2.4778	0	34.5408	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1592.0	0	SC	0	2.4766	0	34.5413	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1593.0	0	SC	0	2.4765	0	34.5414	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1594.0	0	SC	0	2.4762	0	34.5416	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1595.0	0	SC	0	2.4752	0	34.5420	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1596.0	0	SC	0	2.4743	0	34.5423	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1597.0	0	SC	0	2.4731	0	34.5426	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1598.0	0	SC	0	2.4726	0	34.5428	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1599.0	0	SC	0	2.4720	0	34.5428	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1600.0	0	SC	0	2.4703	0	34.5429	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1601.0	0	SC	0	2.4689	0	34.5431	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1602.0	0	SC	0	2.4682	0	34.5432	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1603.0	0	SC	0	2.4678	0	34.5433	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1604.0	0	SC	0	2.4676	0	34.5433	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1605.0	0	SC	0	2.4672	0	34.5435	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1606.0	0	SC	0	2.4663	0	34.5436	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1607.0	0	SC	0	2.4649	0	34.5438	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1608.0	0	SC	0	2.4632	0	34.5439	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1609.0	0	SC	0	2.4608	0	34.5442	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1610.0	0	SC	0	2.4558	0	34.5444	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1611.0	0	SC	0	2.4468	0	34.5456	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1612.0	0	SC	0	2.4398	0	34.5471	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1613.0	0	SC	0	2.4350	0	34.5476	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1614.0	0	SC	0	2.4322	0	34.5478	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1615.0	0	SC	0	2.4301	0	34.5478	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1616.0	0	SC	0	2.4296	0	34.5480	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1617.0	0	SC	0	2.4257	0	34.5483	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1618.0	0	SC	0	2.4198	0	34.5491	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1619.0	0	SC	0	2.4196	0	34.5490	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1620.0	0	SC	0	2.4194	0	34.5492	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1621.0	0	SC	0	2.4196	0	34.5492	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1622.0	0	SC	0	2.4200	0	34.5490	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1623.0	0	SC	0	2.4196	0	34.5492	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1624.0	0	SC	0	2.4183	0	34.5495	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1625.0	0	SC	0	2.4172	0	34.5496	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1626.0	0	SC	0	2.4153	0	34.5499	0	1.9	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1627.0	0	SC	0	2.4131	0	34.5503	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1628.0	0	SC	0	2.4113	0	34.5507	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1629.0	0	SC	0	2.4108	0	34.5508	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1630.0	0	SC	0	2.4090	0	34.5509	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1631.0	0	SC	0	2.4078	0	34.5512	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1632.0	0	SC	0	2.4072	0	34.5513	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1633.0	0	SC	0	2.4069	0	34.5514	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1634.0	0	SC	0	2.4064	0	34.5516	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1635.0	0	SC	0	2.4017	0	34.5521	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1636.0	0	SC	0	2.3937	0	34.5535	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1637.0	0	SC	0	2.3926	0	34.5536	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1638.0	0	SC	0	2.3921	0	34.5536	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1639.0	0	SC	0	2.3905	0	34.5539	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1640.0	0	SC	0	2.3901	0	34.5540	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1641.0	0	SC	0	2.3893	0	34.5542	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1642.0	0	SC	0	2.3891	0	34.5543	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1643.0	0	SC	0	2.3889	0	34.5545	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1644.0	0	SC	0	2.3886	0	34.5545	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1645.0	0	SC	0	2.3882	0	34.5545	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1646.0	0	SC	0	2.3878	0	34.5546	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1647.0	0	SC	0	2.3874	0	34.5548	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1648.0	0	SC	0	2.3870	0	34.5549	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1649.0	0	SC	0	2.3868	0	34.5550	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1650.0	0	SC	0	2.3866	0	34.5550	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1651.0	0	SC	0	2.3860	0	34.5551	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1652.0	0	SC	0	2.3855	0	34.5552	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1653.0	0	SC	0	2.3849	0	34.5554	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1654.0	0	SC	0	2.3834	0	34.5559	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1655.0	0	SC	0	2.3830	0	34.5560	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1656.0	0	SC	0	2.3823	0	34.5563	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1657.0	0	SC	0	2.3817	0	34.5565	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1658.0	0	SC	0	2.3815	0	34.5566	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1659.0	0	SC	0	2.3815	0	34.5566	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1660.0	0	SC	0	2.3812	0	34.5567	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1661.0	0	SC	0	2.3802	0	34.5570	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1662.0	0	SC	0	2.3796	0	34.5570	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1663.0	0	SC	0	2.3794	0	34.5570	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1664.0	0	SC	0	2.3792	0	34.5571	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1665.0	0	SC	0	2.3790	0	34.5571	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1666.0	0	SC	0	2.3782	0	34.5573	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1667.0	0	SC	0	2.3755	0	34.5580	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1668.0	0	SC	0	2.3732	0	34.5582	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1669.0	0	SC	0	2.3726	0	34.5584	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1670.0	0	SC	0	2.3716	0	34.5588	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1671.0	0	SC	0	2.3700	0	34.5590	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1672.0	0	SC	0	2.3672	0	34.5595	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1673.0	0	SC	0	2.3655	0	34.5596	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1674.0	0	SC	0	2.3655	0	34.5597	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1675.0	0	SC	0	2.3650	0	34.5599	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1676.0	0	SC	0	2.3642	0	34.5600	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1677.0	0	SC	0	2.3637	0	34.5601	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1678.0	0	SC	0	2.3637	0	34.5603	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1679.0	0	SC	0	2.3638	0	34.5605	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1680.0	0	SC	0	2.3637	0	34.5605	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1681.0	0	SC	0	2.3625	0	34.5607	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1682.0	0	SC	0	2.3608	0	34.5608	0	2.0	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1683.0	0	SC	0	2.3590	0	34.5610	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1684.0	0	SC	0	2.3585	0	34.5611	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1685.0	0	SC	0	2.3580	0	34.5612	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1686.0	0	SC	0	2.3579	0	34.5614	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1687.0	0	SC	0	2.3578	0	34.5615	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1688.0	0	SC	0	2.3567	0	34.5618	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1689.0	0	SC	0	2.3560	0	34.5620	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1690.0	0	SC	0	2.3556	0	34.5620	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1691.0	0	SC	0	2.3554	0	34.5621	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1692.0	0	SC	0	2.3541	0	34.5623	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1693.0	0	SC	0	2.3529	0	34.5627	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1694.0	0	SC	0	2.3514	0	34.5628	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1695.0	0	SC	0	2.3495	0	34.5633	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1696.0	0	SC	0	2.3492	0	34.5633	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1697.0	0	SC	0	2.3490	0	34.5634	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1698.0	0	SC	0	2.3476	0	34.5637	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1699.0	0	SC	0	2.3461	0	34.5638	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1700.0	0	SC	0	2.3453	0	34.5643	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1701.0	0	SC	0	2.3417	0	34.5649	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1702.0	0	SC	0	2.3371	0	34.5658	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1703.0	0	SC	0	2.3348	0	34.5663	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1704.0	0	SC	0	2.3329	0	34.5665	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1705.0	0	SC	0	2.3317	0	34.5667	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1706.0	0	SC	0	2.3301	0	34.5670	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1707.0	0	SC	0	2.3253	0	34.5680	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1708.0	0	SC	0	2.3228	0	34.5683	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1709.0	0	SC	0	2.3216	0	34.5687	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1710.0	0	SC	0	2.3206	0	34.5689	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1711.0	0	SC	0	2.3174	0	34.5694	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1712.0	0	SC	0	2.3167	0	34.5695	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1713.0	0	SC	0	2.3166	0	34.5694	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1714.0	0	SC	0	2.3165	0	34.5695	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1715.0	0	SC	0	2.3160	0	34.5697	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1716.0	0	SC	0	2.3147	0	34.5698	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1717.0	0	SC	0	2.3146	0	34.5698	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1718.0	0	SC	0	2.3144	0	34.5698	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1719.0	0	SC	0	2.3143	0	34.5700	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1720.0	0	SC	0	2.3141	0	34.5702	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1721.0	0	SC	0	2.3139	0	34.5702	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1722.0	0	SC	0	2.3134	0	34.5703	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1723.0	0	SC	0	2.3129	0	34.5703	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1724.0	0	SC	0	2.3117	0	34.5706	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1725.0	0	SC	0	2.3112	0	34.5705	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1726.0	0	SC	0	2.3079	0	34.5710	0	2.1	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1727.0	0	SC	0	2.3047	0	34.5713	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1728.0	0	SC	0	2.3022	0	34.5715	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1729.0	0	SC	0	2.3014	0	34.5717	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1730.0	0	SC	0	2.3009	0	34.5715	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1731.0	0	SC	0	2.3001	0	34.5719	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1732.0	0	SC	0	2.2997	0	34.5720	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1733.0	0	SC	0	2.2993	0	34.5721	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1734.0	0	SC	0	2.2990	0	34.5720	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1735.0	0	SC	0	2.2986	0	34.5723	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1736.0	0	SC	0	2.2981	0	34.5722	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1737.0	0	SC	0	2.2982	0	34.5722	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1738.0	0	SC	0	2.2973	0	34.5723	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1739.0	0	SC	0	2.2960	0	34.5725	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1740.0	0	SC	0	2.2952	0	34.5725	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1741.0	0	SC	0	2.2952	0	34.5726	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1742.0	0	SC	0	2.2932	0	34.5730	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1743.0	0	SC	0	2.2924	0	34.5730	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1744.0	0	SC	0	2.2920	0	34.5732	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1745.0	0	SC	0	2.2909	0	34.5734	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1746.0	0	SC	0	2.2875	0	34.5736	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1747.0	0	SC	0	2.2863	0	34.5735	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1748.0	0	SC	0	2.2833	0	34.5736	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1749.0	0	SC	0	2.2805	0	34.5737	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1750.0	0	SC	0	2.2790	0	34.5737	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1751.0	0	SC	0	2.2775	0	34.5739	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1752.0	0	SC	0	2.2753	0	34.5741	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1753.0	0	SC	0	2.2740	0	34.5744	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1754.0	0	SC	0	2.2726	0	34.5745	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1755.0	0	SC	0	2.2709	0	34.5750	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1756.0	0	SC	0	2.2705	0	34.5750	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1757.0	0	SC	0	2.2705	0	34.5750	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1758.0	0	SC	0	2.2701	0	34.5752	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1759.0	0	SC	0	2.2700	0	34.5751	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1760.0	0	SC	0	2.2700	0	34.5751	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1761.0	0	SC	0	2.2701	0	34.5750	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1762.0	0	SC	0	2.2702	0	34.5752	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1763.0	0	SC	0	2.2700	0	34.5753	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1764.0	0	SC	0	2.2697	0	34.5754	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1765.0	0	SC	0	2.2689	0	34.5754	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1766.0	0	SC	0	2.2670	0	34.5758	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1767.0	0	SC	0	2.2651	0	34.5760	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1768.0	0	SC	0	2.2635	0	34.5765	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1769.0	0	SC	0	2.2635	0	34.5765	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1770.0	0	SC	0	2.2635	0	34.5767	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1771.0	0	SC	0	2.2614	0	34.5772	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1772.0	0	SC	0	2.2600	0	34.5774	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1773.0	0	SC	0	2.2591	0	34.5777	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1774.0	0	SC	0	2.2581	0	34.5779	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1775.0	0	SC	0	2.2554	0	34.5784	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1776.0	0	SC	0	2.2533	0	34.5788	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1777.0	0	SC	0	2.2530	0	34.5790	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1778.0	0	SC	0	2.2519	0	34.5792	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1779.0	0	SC	0	2.2513	0	34.5792	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1780.0	0	SC	0	2.2504	0	34.5794	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1781.0	0	SC	0	2.2488	0	34.5797	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1782.0	0	SC	0	2.2463	0	34.5802	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1783.0	0	SC	0	2.2450	0	34.5803	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1784.0	0	SC	0	2.2431	0	34.5809	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1785.0	0	SC	0	2.2400	0	34.5812	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1786.0	0	SC	0	2.2360	0	34.5817	0	2.2	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1787.0	0	SC	0	2.2332	0	34.5820	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1788.0	0	SC	0	2.2307	0	34.5824	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1789.0	0	SC	0	2.2286	0	34.5822	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1790.0	0	SC	0	2.2277	0	34.5822	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1791.0	0	SC	0	2.2264	0	34.5820	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1792.0	0	SC	0	2.2244	0	34.5822	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1793.0	0	SC	0	2.2230	0	34.5824	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1794.0	0	SC	0	2.2228	0	34.5825	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1795.0	0	SC	0	2.2221	0	34.5826	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1796.0	0	SC	0	2.2203	0	34.5829	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1797.0	0	SC	0	2.2157	0	34.5835	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1798.0	0	SC	0	2.2107	0	34.5847	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1799.0	0	SC	0	2.2054	0	34.5850	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1800.0	0	SC	0	2.1984	0	34.5862	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1801.0	0	SC	0	2.1963	0	34.5867	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1802.0	0	SC	0	2.1951	0	34.5872	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1803.0	0	SC	0	2.1928	0	34.5878	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1804.0	0	SC	0	2.1868	0	34.5884	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1805.0	0	SC	0	2.1834	0	34.5888	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1806.0	0	SC	0	2.1812	0	34.5890	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1807.0	0	SC	0	2.1790	0	34.5895	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1808.0	0	SC	0	2.1771	0	34.5896	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1809.0	0	SC	0	2.1721	0	34.5903	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1810.0	0	SC	0	2.1710	0	34.5904	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1811.0	0	SC	0	2.1702	0	34.5905	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1812.0	0	SC	0	2.1702	0	34.5905	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1813.0	0	SC	0	2.1703	0	34.5905	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1814.0	0	SC	0	2.1702	0	34.5908	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1815.0	0	SC	0	2.1702	0	34.5907	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1816.0	0	SC	0	2.1701	0	34.5907	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1817.0	0	SC	0	2.1700	0	34.5906	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1818.0	0	SC	0	2.1695	0	34.5908	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1819.0	0	SC	0	2.1688	0	34.5911	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1820.0	0	SC	0	2.1682	0	34.5912	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1821.0	0	SC	0	2.1676	0	34.5916	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1822.0	0	SC	0	2.1678	0	34.5916	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1823.0	0	SC	0	2.1680	0	34.5914	0	2.3	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1824.0	0	SC	0	2.1661	0	34.5920	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1825.0	0	SC	0	2.1653	0	34.5920	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1826.0	0	SC	0	2.1650	0	34.5921	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1827.0	0	SC	0	2.1651	0	34.5921	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1828.0	0	SC	0	2.1649	0	34.5923	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1829.0	0	SC	0	2.1649	0	34.5924	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1830.0	0	SC	0	2.1650	0	34.5923	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1831.0	0	SC	0	2.1648	0	34.5924	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1832.0	0	SC	0	2.1644	0	34.5926	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1833.0	0	SC	0	2.1636	0	34.5927	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1834.0	0	SC	0	2.1634	0	34.5927	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1835.0	0	SC	0	2.1634	0	34.5927	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1836.0	0	SC	0	2.1634	0	34.5927	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1837.0	0	SC	0	2.1634	0	34.5927	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1838.0	0	SC	0	2.1631	0	34.5929	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1839.0	0	SC	0	2.1619	0	34.5932	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1840.0	0	SC	0	2.1617	0	34.5932	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1841.0	0	SC	0	2.1617	0	34.5933	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1842.0	0	SC	0	2.1614	0	34.5932	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1843.0	0	SC	0	2.1613	0	34.5931	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1844.0	0	SC	0	2.1614	0	34.5931	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1845.0	0	SC	0	2.1603	0	34.5931	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1846.0	0	SC	0	2.1552	0	34.5937	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1847.0	0	SC	0	2.1498	0	34.5946	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1848.0	0	SC	0	2.1470	0	34.5947	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1849.0	0	SC	0	2.1456	0	34.5949	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1850.0	0	SC	0	2.1453	0	34.5949	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1851.0	0	SC	0	2.1451	0	34.5952	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1852.0	0	SC	0	2.1448	0	34.5951	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1853.0	0	SC	0	2.1445	0	34.5951	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1854.0	0	SC	0	2.1437	0	34.5952	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1855.0	0	SC	0	2.1429	0	34.5953	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1856.0	0	SC	0	2.1419	0	34.5952	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1857.0	0	SC	0	2.1417	0	34.5954	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1858.0	0	SC	0	2.1415	0	34.5955	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1859.0	0	SC	0	2.1412	0	34.5955	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1860.0	0	SC	0	2.1396	0	34.5956	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1861.0	0	SC	0	2.1389	0	34.5956	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1862.0	0	SC	0	2.1379	0	34.5957	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1863.0	0	SC	0	2.1375	0	34.5957	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1864.0	0	SC	0	2.1372	0	34.5957	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1865.0	0	SC	0	2.1371	0	34.5957	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1866.0	0	SC	0	2.1369	0	34.5957	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1867.0	0	SC	0	2.1366	0	34.5957	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1868.0	0	SC	0	2.1358	0	34.5959	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1869.0	0	SC	0	2.1351	0	34.5962	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1870.0	0	SC	0	2.1340	0	34.5964	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1871.0	0	SC	0	2.1312	0	34.5970	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1872.0	0	SC	0	2.1308	0	34.5972	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1873.0	0	SC	0	2.1304	0	34.5972	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1874.0	0	SC	0	2.1299	0	34.5972	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1875.0	0	SC	0	2.1293	0	34.5972	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1876.0	0	SC	0	2.1279	0	34.5976	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1877.0	0	SC	0	2.1272	0	34.5977	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1878.0	0	SC	0	2.1266	0	34.5978	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1879.0	0	SC	0	2.1253	0	34.5979	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1880.0	0	SC	0	2.1236	0	34.5983	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1881.0	0	SC	0	2.1220	0	34.5983	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1882.0	0	SC	0	2.1211	0	34.5983	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1883.0	0	SC	0	2.1194	0	34.5986	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1884.0	0	SC	0	2.1173	0	34.5989	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1885.0	0	SC	0	2.1146	0	34.5993	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1886.0	0	SC	0	2.1130	0	34.5995	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1887.0	0	SC	0	2.1121	0	34.5996	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1888.0	0	SC	0	2.1120	0	34.5995	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1889.0	0	SC	0	2.1114	0	34.5997	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1890.0	0	SC	0	2.1099	0	34.6000	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1891.0	0	SC	0	2.1089	0	34.6001	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1892.0	0	SC	0	2.1069	0	34.6003	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1893.0	0	SC	0	2.1060	0	34.6004	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1894.0	0	SC	0	2.1058	0	34.6004	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1895.0	0	SC	0	2.1049	0	34.6006	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1896.0	0	SC	0	2.1045	0	34.6006	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1897.0	0	SC	0	2.1042	0	34.6008	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1898.0	0	SC	0	2.1038	0	34.6008	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1899.0	0	SC	0	2.1036	0	34.6008	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1900.0	0	SC	0	2.1035	0	34.6008	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1901.0	0	SC	0	2.1030	0	34.6009	0	2.4	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1902.0	0	SC	0	2.1011	0	34.6012	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1903.0	0	SC	0	2.1006	0	34.6012	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1904.0	0	SC	0	2.0992	0	34.6014	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1905.0	0	SC	0	2.0989	0	34.6015	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1906.0	0	SC	0	2.0986	0	34.6015	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1907.0	0	SC	0	2.0987	0	34.6015	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1908.0	0	SC	0	2.0982	0	34.6015	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1909.0	0	SC	0	2.0973	0	34.6016	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1910.0	0	SC	0	2.0974	0	34.6016	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1911.0	0	SC	0	2.0967	0	34.6018	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1912.0	0	SC	0	2.0961	0	34.6018	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1913.0	0	SC	0	2.0950	0	34.6019	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1914.0	0	SC	0	2.0946	0	34.6021	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1915.0	0	SC	0	2.0936	0	34.6021	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1916.0	0	SC	0	2.0929	0	34.6022	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1917.0	0	SC	0	2.0919	0	34.6023	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1918.0	0	SC	0	2.0894	0	34.6026	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1919.0	0	SC	0	2.0884	0	34.6027	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1920.0	0	SC	0	2.0872	0	34.6029	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1921.0	0	SC	0	2.0866	0	34.6030	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1922.0	0	SC	0	2.0860	0	34.6031	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1923.0	0	SC	0	2.0855	0	34.6031	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1924.0	0	SC	0	2.0845	0	34.6033	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1925.0	0	SC	0	2.0835	0	34.6034	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1926.0	0	SC	0	2.0825	0	34.6034	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1927.0	0	SC	0	2.0807	0	34.6039	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1928.0	0	SC	0	2.0797	0	34.6040	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1929.0	0	SC	0	2.0790	0	34.6041	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1930.0	0	SC	0	2.0787	0	34.6042	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1931.0	0	SC	0	2.0781	0	34.6042	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1932.0	0	SC	0	2.0776	0	34.6042	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1933.0	0	SC	0	2.0774	0	34.6043	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1934.0	0	SC	0	2.0772	0	34.6043	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1935.0	0	SC	0	2.0773	0	34.6042	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1936.0	0	SC	0	2.0772	0	34.6044	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1937.0	0	SC	0	2.0773	0	34.6043	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1938.0	0	SC	0	2.0772	0	34.6045	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1939.0	0	SC	0	2.0771	0	34.6044	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1940.0	0	SC	0	2.0767	0	34.6046	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1941.0	0	SC	0	2.0763	0	34.6046	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1942.0	0	SC	0	2.0760	0	34.6045	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1943.0	0	SC	0	2.0760	0	34.6046	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1944.0	0	SC	0	2.0759	0	34.6046	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1945.0	0	SC	0	2.0757	0	34.6047	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1946.0	0	SC	0	2.0759	0	34.6046	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1947.0	0	SC	0	2.0755	0	34.6048	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1948.0	0	SC	0	2.0746	0	34.6048	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1949.0	0	SC	0	2.0733	0	34.6049	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1950.0	0	SC	0	2.0727	0	34.6049	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1951.0	0	SC	0	2.0725	0	34.6053	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1952.0	0	SC	0	2.0725	0	34.6051	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1953.0	0	SC	0	2.0724	0	34.6051	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1954.0	0	SC	0	2.0721	0	34.6049	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1955.0	0	SC	0	2.0718	0	34.6051	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1956.0	0	SC	0	2.0708	0	34.6054	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1957.0	0	SC	0	2.0703	0	34.6055	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1958.0	0	SC	0	2.0677	0	34.6058	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1959.0	0	SC	0	2.0668	0	34.6059	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1960.0	0	SC	0	2.0666	0	34.6060	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1961.0	0	SC	0	2.0660	0	34.6060	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1962.0	0	SC	0	2.0653	0	34.6062	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1963.0	0	SC	0	2.0645	0	34.6063	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1964.0	0	SC	0	2.0643	0	34.6064	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1965.0	0	SC	0	2.0639	0	34.6064	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1966.0	0	SC	0	2.0635	0	34.6064	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1967.0	0	SC	0	2.0633	0	34.6067	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1968.0	0	SC	0	2.0630	0	34.6066	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1969.0	0	SC	0	2.0628	0	34.6067	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1970.0	0	SC	0	2.0630	0	34.6066	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1971.0	0	SC	0	2.0628	0	34.6067	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1972.0	0	SC	0	2.0623	0	34.6068	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1973.0	0	SC	0	2.0622	0	34.6069	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1974.0	0	SC	0	2.0623	0	34.6069	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1975.0	0	SC	0	2.0619	0	34.6068	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1976.0	0	SC	0	2.0602	0	34.6070	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1977.0	0	SC	0	2.0593	0	34.6072	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1978.0	0	SC	0	2.0591	0	34.6071	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1979.0	0	SC	0	2.0586	0	34.6072	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1980.0	0	SC	0	2.0583	0	34.6075	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1981.0	0	SC	0	2.0585	0	34.6074	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1982.0	0	SC	0	2.0585	0	34.6074	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1983.0	0	SC	0	2.0585	0	34.6074	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1984.0	0	SC	0	2.0586	0	34.6072	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1985.0	0	SC	0	2.0586	0	34.6073	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1986.0	0	SC	0	2.0586	0	34.6073	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1987.0	0	SC	0	2.0588	0	34.6072	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1988.0	0	SC	0	2.0592	0	34.6074	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1989.0	0	SC	0	2.0592	0	34.6073	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1990.0	0	SC	0	2.0583	0	34.6074	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1991.0	0	SC	0	2.0573	0	34.6076	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1992.0	0	SC	0	2.0567	0	34.6076	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1993.0	0	SC	0	2.0558	0	34.6075	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1994.0	0	SC	0	2.0546	0	34.6077	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1995.0	0	SC	0	2.0469	0	34.6089	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1996.0	0	SC	0	2.0438	0	34.6094	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1997.0	0	SC	0	2.0397	0	34.6098	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1998.0	0	SC	0	2.0376	0	34.6100	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	1999.0	0	SC	0	2.0372	0	34.6100	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2000.0	0	SC	0	2.0371	0	34.6101	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2001.0	0	SC	0	2.0373	0	34.6100	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2002.0	0	SC	0	2.0374	0	34.6100	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2003.0	0	SC	0	2.0373	0	34.6099	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2004.0	0	SC	0	2.0341	0	34.6103	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2005.0	0	SC	0	2.0353	0	34.6103	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2006.0	0	SC	0	2.0353	0	34.6104	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2007.0	0	SC	0	2.0350	0	34.6104	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2008.0	0	SC	0	2.0336	0	34.6106	0	2.5	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2009.0	0	SC	0	2.0309	0	34.6110	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2010.0	0	SC	0	2.0285	0	34.6110	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2011.0	0	SC	0	2.0263	0	34.6113	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2012.0	0	SC	0	2.0254	0	34.6115	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2013.0	0	SC	0	2.0251	0	34.6115	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2014.0	0	SC	0	2.0249	0	34.6115	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2015.0	0	SC	0	2.0245	0	34.6115	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2016.0	0	SC	0	2.0243	0	34.6116	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2017.0	0	SC	0	2.0240	0	34.6116	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2018.0	0	SC	0	2.0241	0	34.6117	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2019.0	0	SC	0	2.0237	0	34.6117	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2020.0	0	SC	0	2.0233	0	34.6119	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2021.0	0	SC	0	2.0224	0	34.6118	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2022.0	0	SC	0	2.0216	0	34.6121	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2023.0	0	SC	0	2.0211	0	34.6121	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2024.0	0	SC	0	2.0212	0	34.6121	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2025.0	0	SC	0	2.0215	0	34.6122	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2026.0	0	SC	0	2.0218	0	34.6121	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2027.0	0	SC	0	2.0219	0	34.6120	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2028.0	0	SC	0	2.0216	0	34.6121	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2029.0	0	SC	0	2.0208	0	34.6122	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2030.0	0	SC	0	2.0205	0	34.6123	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2031.0	0	SC	0	2.0196	0	34.6124	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2032.0	0	SC	0	2.0180	0	34.6125	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2033.0	0	SC	0	2.0171	0	34.6126	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2034.0	0	SC	0	2.0163	0	34.6126	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2035.0	0	SC	0	2.0147	0	34.6130	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2036.0	0	SC	0	2.0141	0	34.6131	0	2.6	0
JGQH___2012682	002	C	01/15/2012	12:31	136.9958	24.9978	0	2037.0	0	SC	0	2.0134	0	34.6131	0	2.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	3.0	0	SC	0	23.2124	0	34.9278	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	4.0	0	SC	0	23.2096	0	34.9280	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	5.0	0	SC	0	23.2102	0	34.9278	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	6.0	0	SC	0	23.2180	0	34.9277	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	7.0	0	SC	0	23.2257	0	34.9278	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	8.0	0	SC	0	23.2240	0	34.9280	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	9.0	0	SC	0	23.2201	0	34.9278	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	10.0	0	SC	0	23.2152	0	34.9280	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	11.0	0	SC	0	23.2147	0	34.9278	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	12.0	0	SC	0	23.2140	0	34.9277	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	13.0	0	SC	0	23.2127	0	34.9279	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	14.0	0	SC	0	23.2134	0	34.9279	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	15.0	0	SC	0	23.2141	0	34.9278	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	16.0	0	SC	0	23.2140	0	34.9278	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	17.0	0	SC	0	23.2142	0	34.9278	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	18.0	0	SC	0	23.2142	0	34.9278	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	19.0	0	SC	0	23.2160	0	34.9276	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	20.0	0	SC	0	23.2166	0	34.9276	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	21.0	0	SC	0	23.2164	0	34.9276	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	22.0	0	SC	0	23.2181	0	34.9278	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	23.0	0	SC	0	23.2185	0	34.9278	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	24.0	0	SC	0	23.2204	0	34.9280	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	25.0	0	SC	0	23.2209	0	34.9280	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	26.0	0	SC	0	23.2210	0	34.9280	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	27.0	0	SC	0	23.2205	0	34.9279	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	28.0	0	SC	0	23.2208	0	34.9279	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	29.0	0	SC	0	23.2211	0	34.9279	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	30.0	0	SC	0	23.2210	0	34.9279	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	31.0	0	SC	0	23.2215	0	34.9279	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	32.0	0	SC	0	23.2211	0	34.9275	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	33.0	0	SC	0	23.2212	0	34.9278	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	34.0	0	SC	0	23.2211	0	34.9278	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	35.0	0	SC	0	23.2209	0	34.9276	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	36.0	0	SC	0	23.2208	0	34.9275	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	37.0	0	SC	0	23.2202	0	34.9263	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	38.0	0	SC	0	23.2204	0	34.9262	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	39.0	0	SC	0	23.2199	0	34.9263	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	40.0	0	SC	0	23.2201	0	34.9262	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	41.0	0	SC	0	23.2205	0	34.9263	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	42.0	0	SC	0	23.2194	0	34.9260	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	43.0	0	SC	0	23.2193	0	34.9258	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	44.0	0	SC	0	23.2191	0	34.9257	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	45.0	0	SC	0	23.2194	0	34.9255	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	46.0	0	SC	0	23.2194	0	34.9254	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	47.0	0	SC	0	23.2164	0	34.9245	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	48.0	0	SC	0	23.2158	0	34.9245	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	49.0	0	SC	0	23.2125	0	34.9236	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	50.0	0	SC	0	23.2152	0	34.9245	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	51.0	0	SC	0	23.2145	0	34.9240	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	52.0	0	SC	0	23.2119	0	34.9235	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	53.0	0	SC	0	23.2149	0	34.9243	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	54.0	0	SC	0	23.2092	0	34.9231	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	55.0	0	SC	0	23.2046	0	34.9212	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	56.0	0	SC	0	23.1981	0	34.9193	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	57.0	0	SC	0	23.1966	0	34.9187	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	58.0	0	SC	0	23.1976	0	34.9189	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	59.0	0	SC	0	23.1995	0	34.9196	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	60.0	0	SC	0	23.2007	0	34.9198	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	61.0	0	SC	0	23.2043	0	34.9209	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	62.0	0	SC	0	23.2039	0	34.9206	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	63.0	0	SC	0	23.2022	0	34.9201	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	64.0	0	SC	0	23.2022	0	34.9201	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	65.0	0	SC	0	23.2004	0	34.9196	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	66.0	0	SC	0	23.1837	0	34.9171	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	67.0	0	SC	0	23.1812	0	34.9170	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	68.0	0	SC	0	23.1796	0	34.9168	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	69.0	0	SC	0	23.1810	0	34.9170	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	70.0	0	SC	0	23.1836	0	34.9170	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	71.0	0	SC	0	23.1794	0	34.9167	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	72.0	0	SC	0	23.1819	0	34.9171	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	73.0	0	SC	0	23.1837	0	34.9168	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	74.0	0	SC	0	23.1799	0	34.9167	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	75.0	0	SC	0	23.1790	0	34.9166	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	76.0	0	SC	0	23.1781	0	34.9165	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	77.0	0	SC	0	23.1753	0	34.9165	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	78.0	0	SC	0	23.1744	0	34.9162	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	79.0	0	SC	0	23.1641	0	34.9152	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	80.0	0	SC	0	23.1626	0	34.9165	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	81.0	0	SC	0	23.1621	0	34.9167	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	82.0	0	SC	0	23.1623	0	34.9167	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	83.0	0	SC	0	23.1615	0	34.9166	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	84.0	0	SC	0	23.1597	0	34.9165	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	85.0	0	SC	0	23.1564	0	34.9159	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	86.0	0	SC	0	23.1535	0	34.9157	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	87.0	0	SC	0	23.1486	0	34.9147	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	88.0	0	SC	0	23.1449	0	34.9141	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	89.0	0	SC	0	23.1402	0	34.9129	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	90.0	0	SC	0	23.1330	0	34.9111	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	91.0	0	SC	0	23.1235	0	34.9092	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	92.0	0	SC	0	23.1146	0	34.9073	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	93.0	0	SC	0	23.1095	0	34.9064	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	94.0	0	SC	0	23.1109	0	34.9087	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	95.0	0	SC	0	23.1146	0	34.9107	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	96.0	0	SC	0	23.1159	0	34.9112	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	97.0	0	SC	0	23.1143	0	34.9118	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	98.0	0	SC	0	23.0906	0	34.9101	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	99.0	0	SC	0	23.0832	0	34.9099	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	100.0	0	SC	0	23.0834	0	34.9102	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	101.0	0	SC	0	23.0713	0	34.9084	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	102.0	0	SC	0	23.0285	0	34.8992	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	103.0	0	SC	0	22.9592	0	34.8928	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	104.0	0	SC	0	22.9026	0	34.8900	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	105.0	0	SC	0	22.8317	0	34.8879	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	106.0	0	SC	0	22.6979	0	34.8868	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	107.0	0	SC	0	22.5624	0	34.8853	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	108.0	0	SC	0	22.3352	0	34.8831	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	109.0	0	SC	0	22.2950	0	34.8817	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	110.0	0	SC	0	22.2139	0	34.8778	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	111.0	0	SC	0	22.0775	0	34.8771	0	4.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	112.0	0	SC	0	21.9952	0	34.8748	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	113.0	0	SC	0	21.9326	0	34.8753	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	114.0	0	SC	0	21.8357	0	34.8737	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	115.0	0	SC	0	21.7024	0	34.8688	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	116.0	0	SC	0	21.4592	0	34.8637	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	117.0	0	SC	0	21.1126	0	34.8610	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	118.0	0	SC	0	20.8672	0	34.8591	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	119.0	0	SC	0	20.8044	0	34.8586	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	120.0	0	SC	0	20.7592	0	34.8577	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	121.0	0	SC	0	20.7152	0	34.8583	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	122.0	0	SC	0	20.7024	0	34.8590	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	123.0	0	SC	0	20.6890	0	34.8598	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	124.0	0	SC	0	20.6803	0	34.8606	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	125.0	0	SC	0	20.6557	0	34.8604	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	126.0	0	SC	0	20.6196	0	34.8604	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	127.0	0	SC	0	20.5725	0	34.8588	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	128.0	0	SC	0	20.4781	0	34.8548	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	129.0	0	SC	0	20.2850	0	34.8510	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	130.0	0	SC	0	20.1624	0	34.8491	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	131.0	0	SC	0	20.1264	0	34.8489	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	132.0	0	SC	0	20.1129	0	34.8493	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	133.0	0	SC	0	20.0929	0	34.8494	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	134.0	0	SC	0	20.0828	0	34.8498	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	135.0	0	SC	0	20.0793	0	34.8504	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	136.0	0	SC	0	20.0676	0	34.8502	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	137.0	0	SC	0	20.0465	0	34.8501	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	138.0	0	SC	0	20.0242	0	34.8501	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	139.0	0	SC	0	19.9975	0	34.8495	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	140.0	0	SC	0	19.9520	0	34.8452	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	141.0	0	SC	0	19.8664	0	34.8418	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	142.0	0	SC	0	19.8269	0	34.8414	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	143.0	0	SC	0	19.8187	0	34.8411	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	144.0	0	SC	0	19.7942	0	34.8399	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	145.0	0	SC	0	19.7693	0	34.8386	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	146.0	0	SC	0	19.7421	0	34.8372	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	147.0	0	SC	0	19.6907	0	34.8341	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	148.0	0	SC	0	19.6444	0	34.8310	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	149.0	0	SC	0	19.5751	0	34.8278	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	150.0	0	SC	0	19.5149	0	34.8283	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	151.0	0	SC	0	19.4823	0	34.8286	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	152.0	0	SC	0	19.4375	0	34.8272	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	153.0	0	SC	0	19.4062	0	34.8250	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	154.0	0	SC	0	19.3414	0	34.8208	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	155.0	0	SC	0	19.2787	0	34.8166	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	156.0	0	SC	0	19.2192	0	34.8153	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	157.0	0	SC	0	19.2045	0	34.8147	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	158.0	0	SC	0	19.1884	0	34.8138	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	159.0	0	SC	0	19.1621	0	34.8126	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	160.0	0	SC	0	19.1443	0	34.8114	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	161.0	0	SC	0	19.1007	0	34.8085	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	162.0	0	SC	0	19.0613	0	34.8060	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	163.0	0	SC	0	19.0317	0	34.8045	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	164.0	0	SC	0	19.0018	0	34.8035	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	165.0	0	SC	0	18.9858	0	34.8027	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	166.0	0	SC	0	18.9646	0	34.8012	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	167.0	0	SC	0	18.9457	0	34.7993	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	168.0	0	SC	0	18.9047	0	34.7973	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	169.0	0	SC	0	18.8661	0	34.7950	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	170.0	0	SC	0	18.8291	0	34.7918	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	171.0	0	SC	0	18.7927	0	34.7889	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	172.0	0	SC	0	18.7589	0	34.7879	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	173.0	0	SC	0	18.7406	0	34.7871	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	174.0	0	SC	0	18.7245	0	34.7864	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	175.0	0	SC	0	18.7178	0	34.7864	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	176.0	0	SC	0	18.6680	0	34.7826	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	177.0	0	SC	0	18.6147	0	34.7801	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	178.0	0	SC	0	18.5987	0	34.7792	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	179.0	0	SC	0	18.5908	0	34.7785	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	180.0	0	SC	0	18.5868	0	34.7784	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	181.0	0	SC	0	18.5713	0	34.7768	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	182.0	0	SC	0	18.5139	0	34.7720	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	183.0	0	SC	0	18.4888	0	34.7705	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	184.0	0	SC	0	18.4756	0	34.7693	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	185.0	0	SC	0	18.4595	0	34.7686	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	186.0	0	SC	0	18.4465	0	34.7682	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	187.0	0	SC	0	18.4352	0	34.7676	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	188.0	0	SC	0	18.4265	0	34.7675	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	189.0	0	SC	0	18.4220	0	34.7672	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	190.0	0	SC	0	18.4154	0	34.7665	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	191.0	0	SC	0	18.4047	0	34.7664	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	192.0	0	SC	0	18.3951	0	34.7656	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	193.0	0	SC	0	18.3840	0	34.7650	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	194.0	0	SC	0	18.3640	0	34.7625	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	195.0	0	SC	0	18.3215	0	34.7596	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	196.0	0	SC	0	18.3061	0	34.7590	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	197.0	0	SC	0	18.2952	0	34.7585	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	198.0	0	SC	0	18.2831	0	34.7577	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	199.0	0	SC	0	18.2735	0	34.7573	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	200.0	0	SC	0	18.2674	0	34.7572	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	201.0	0	SC	0	18.2479	0	34.7565	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	202.0	0	SC	0	18.2284	0	34.7558	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	203.0	0	SC	0	18.2099	0	34.7546	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	204.0	0	SC	0	18.1997	0	34.7543	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	205.0	0	SC	0	18.1920	0	34.7541	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	206.0	0	SC	0	18.1859	0	34.7541	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	207.0	0	SC	0	18.1844	0	34.7540	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	208.0	0	SC	0	18.1691	0	34.7534	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	209.0	0	SC	0	18.1524	0	34.7521	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	210.0	0	SC	0	18.1168	0	34.7503	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	211.0	0	SC	0	18.0931	0	34.7483	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	212.0	0	SC	0	18.0719	0	34.7471	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	213.0	0	SC	0	18.0603	0	34.7464	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	214.0	0	SC	0	18.0499	0	34.7457	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	215.0	0	SC	0	18.0391	0	34.7447	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	216.0	0	SC	0	18.0243	0	34.7436	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	217.0	0	SC	0	18.0110	0	34.7428	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	218.0	0	SC	0	18.0012	0	34.7424	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	219.0	0	SC	0	17.9945	0	34.7419	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	220.0	0	SC	0	17.9823	0	34.7411	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	221.0	0	SC	0	17.9577	0	34.7396	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	222.0	0	SC	0	17.9268	0	34.7381	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	223.0	0	SC	0	17.9040	0	34.7370	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	224.0	0	SC	0	17.8864	0	34.7361	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	225.0	0	SC	0	17.8790	0	34.7359	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	226.0	0	SC	0	17.8695	0	34.7357	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	227.0	0	SC	0	17.8645	0	34.7356	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	228.0	0	SC	0	17.8457	0	34.7340	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	229.0	0	SC	0	17.8045	0	34.7321	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	230.0	0	SC	0	17.7957	0	34.7324	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	231.0	0	SC	0	17.7874	0	34.7317	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	232.0	0	SC	0	17.7710	0	34.7308	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	233.0	0	SC	0	17.7538	0	34.7293	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	234.0	0	SC	0	17.7434	0	34.7294	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	235.0	0	SC	0	17.7333	0	34.7292	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	236.0	0	SC	0	17.7216	0	34.7286	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	237.0	0	SC	0	17.7087	0	34.7282	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	238.0	0	SC	0	17.7014	0	34.7279	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	239.0	0	SC	0	17.6842	0	34.7272	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	240.0	0	SC	0	17.6798	0	34.7269	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	241.0	0	SC	0	17.6782	0	34.7269	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	242.0	0	SC	0	17.6717	0	34.7265	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	243.0	0	SC	0	17.6471	0	34.7250	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	244.0	0	SC	0	17.6381	0	34.7244	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	245.0	0	SC	0	17.6190	0	34.7236	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	246.0	0	SC	0	17.6056	0	34.7230	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	247.0	0	SC	0	17.5970	0	34.7227	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	248.0	0	SC	0	17.5856	0	34.7222	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	249.0	0	SC	0	17.5819	0	34.7224	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	250.0	0	SC	0	17.5748	0	34.7217	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	251.0	0	SC	0	17.5657	0	34.7216	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	252.0	0	SC	0	17.5581	0	34.7213	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	253.0	0	SC	0	17.5536	0	34.7212	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	254.0	0	SC	0	17.5489	0	34.7209	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	255.0	0	SC	0	17.5416	0	34.7206	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	256.0	0	SC	0	17.5234	0	34.7194	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	257.0	0	SC	0	17.4942	0	34.7185	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	258.0	0	SC	0	17.4883	0	34.7185	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	259.0	0	SC	0	17.4876	0	34.7185	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	260.0	0	SC	0	17.4870	0	34.7184	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	261.0	0	SC	0	17.4829	0	34.7182	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	262.0	0	SC	0	17.4807	0	34.7183	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	263.0	0	SC	0	17.4796	0	34.7183	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	264.0	0	SC	0	17.4794	0	34.7182	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	265.0	0	SC	0	17.4777	0	34.7181	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	266.0	0	SC	0	17.4712	0	34.7176	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	267.0	0	SC	0	17.4630	0	34.7170	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	268.0	0	SC	0	17.4540	0	34.7164	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	269.0	0	SC	0	17.4314	0	34.7147	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	270.0	0	SC	0	17.4128	0	34.7141	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	271.0	0	SC	0	17.4046	0	34.7140	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	272.0	0	SC	0	17.3959	0	34.7135	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	273.0	0	SC	0	17.3882	0	34.7135	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	274.0	0	SC	0	17.3703	0	34.7130	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	275.0	0	SC	0	17.3587	0	34.7128	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	276.0	0	SC	0	17.3533	0	34.7124	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	277.0	0	SC	0	17.3495	0	34.7125	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	278.0	0	SC	0	17.3462	0	34.7125	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	279.0	0	SC	0	17.3416	0	34.7122	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	280.0	0	SC	0	17.3343	0	34.7121	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	281.0	0	SC	0	17.3260	0	34.7117	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	282.0	0	SC	0	17.3147	0	34.7114	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	283.0	0	SC	0	17.3040	0	34.7108	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	284.0	0	SC	0	17.2922	0	34.7100	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	285.0	0	SC	0	17.2833	0	34.7097	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	286.0	0	SC	0	17.2772	0	34.7095	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	287.0	0	SC	0	17.2744	0	34.7092	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	288.0	0	SC	0	17.2674	0	34.7084	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	289.0	0	SC	0	17.2474	0	34.7073	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	290.0	0	SC	0	17.2368	0	34.7069	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	291.0	0	SC	0	17.2284	0	34.7063	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	292.0	0	SC	0	17.2179	0	34.7060	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	293.0	0	SC	0	17.1891	0	34.7049	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	294.0	0	SC	0	17.1684	0	34.7048	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	295.0	0	SC	0	17.1568	0	34.7048	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	296.0	0	SC	0	17.1450	0	34.7047	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	297.0	0	SC	0	17.1284	0	34.7042	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	298.0	0	SC	0	17.1197	0	34.7040	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	299.0	0	SC	0	17.1116	0	34.7044	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	300.0	0	SC	0	17.0996	0	34.7039	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	301.0	0	SC	0	17.0873	0	34.7034	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	302.0	0	SC	0	17.0784	0	34.7029	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	303.0	0	SC	0	17.0614	0	34.7019	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	304.0	0	SC	0	17.0499	0	34.7012	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	305.0	0	SC	0	17.0424	0	34.7008	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	306.0	0	SC	0	17.0346	0	34.7004	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	307.0	0	SC	0	17.0271	0	34.7001	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	308.0	0	SC	0	17.0168	0	34.6993	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	309.0	0	SC	0	16.9881	0	34.6976	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	310.0	0	SC	0	16.9757	0	34.6965	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	311.0	0	SC	0	16.9605	0	34.6957	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	312.0	0	SC	0	16.9549	0	34.6958	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	313.0	0	SC	0	16.9466	0	34.6956	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	314.0	0	SC	0	16.9292	0	34.6947	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	315.0	0	SC	0	16.9202	0	34.6943	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	316.0	0	SC	0	16.9016	0	34.6926	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	317.0	0	SC	0	16.8724	0	34.6908	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	318.0	0	SC	0	16.8619	0	34.6898	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	319.0	0	SC	0	16.8424	0	34.6879	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	320.0	0	SC	0	16.8251	0	34.6866	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	321.0	0	SC	0	16.8177	0	34.6863	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	322.0	0	SC	0	16.8037	0	34.6855	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	323.0	0	SC	0	16.7925	0	34.6849	0	4.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	324.0	0	SC	0	16.7862	0	34.6843	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	325.0	0	SC	0	16.7825	0	34.6845	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	326.0	0	SC	0	16.7775	0	34.6841	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	327.0	0	SC	0	16.7674	0	34.6835	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	328.0	0	SC	0	16.7566	0	34.6830	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	329.0	0	SC	0	16.7494	0	34.6821	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	330.0	0	SC	0	16.7365	0	34.6804	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	331.0	0	SC	0	16.7277	0	34.6792	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	332.0	0	SC	0	16.7278	0	34.6793	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	333.0	0	SC	0	16.7219	0	34.6780	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	334.0	0	SC	0	16.6975	0	34.6744	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	335.0	0	SC	0	16.6843	0	34.6735	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	336.0	0	SC	0	16.6750	0	34.6731	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	337.0	0	SC	0	16.6494	0	34.6715	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	338.0	0	SC	0	16.6392	0	34.6708	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	339.0	0	SC	0	16.6258	0	34.6703	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	340.0	0	SC	0	16.6184	0	34.6699	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	341.0	0	SC	0	16.6100	0	34.6689	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	342.0	0	SC	0	16.5884	0	34.6676	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	343.0	0	SC	0	16.5734	0	34.6670	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	344.0	0	SC	0	16.5656	0	34.6661	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	345.0	0	SC	0	16.5606	0	34.6659	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	346.0	0	SC	0	16.5595	0	34.6659	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	347.0	0	SC	0	16.5589	0	34.6658	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	348.0	0	SC	0	16.5555	0	34.6656	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	349.0	0	SC	0	16.5346	0	34.6651	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	350.0	0	SC	0	16.5076	0	34.6649	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	351.0	0	SC	0	16.4902	0	34.6634	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	352.0	0	SC	0	16.4776	0	34.6623	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	353.0	0	SC	0	16.4386	0	34.6587	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	354.0	0	SC	0	16.4161	0	34.6590	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	355.0	0	SC	0	16.4145	0	34.6602	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	356.0	0	SC	0	16.4150	0	34.6611	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	357.0	0	SC	0	16.4093	0	34.6624	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	358.0	0	SC	0	16.3853	0	34.6605	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	359.0	0	SC	0	16.3655	0	34.6592	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	360.0	0	SC	0	16.3485	0	34.6561	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	361.0	0	SC	0	16.3387	0	34.6578	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	362.0	0	SC	0	16.3301	0	34.6577	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	363.0	0	SC	0	16.3219	0	34.6572	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	364.0	0	SC	0	16.3168	0	34.6569	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	365.0	0	SC	0	16.3131	0	34.6567	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	366.0	0	SC	0	16.3029	0	34.6557	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	367.0	0	SC	0	16.2823	0	34.6542	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	368.0	0	SC	0	16.2663	0	34.6532	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	369.0	0	SC	0	16.2325	0	34.6497	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	370.0	0	SC	0	16.1946	0	34.6472	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	371.0	0	SC	0	16.1541	0	34.6435	0	4.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	372.0	0	SC	0	16.1097	0	34.6404	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	373.0	0	SC	0	16.0752	0	34.6365	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	374.0	0	SC	0	16.0059	0	34.6293	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	375.0	0	SC	0	15.9592	0	34.6265	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	376.0	0	SC	0	15.9383	0	34.6251	0	4.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	377.0	0	SC	0	15.9045	0	34.6218	0	4.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	378.0	0	SC	0	15.8532	0	34.6194	0	4.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	379.0	0	SC	0	15.8057	0	34.6171	0	4.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	380.0	0	SC	0	15.7621	0	34.6152	0	4.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	381.0	0	SC	0	15.7472	0	34.6150	0	4.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	382.0	0	SC	0	15.7323	0	34.6146	0	4.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	383.0	0	SC	0	15.7156	0	34.6141	0	4.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	384.0	0	SC	0	15.6892	0	34.6130	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	385.0	0	SC	0	15.6766	0	34.6124	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	386.0	0	SC	0	15.6627	0	34.6115	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	387.0	0	SC	0	15.6471	0	34.6104	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	388.0	0	SC	0	15.6392	0	34.6103	0	4.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	389.0	0	SC	0	15.6072	0	34.6063	0	4.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	390.0	0	SC	0	15.5476	0	34.6004	0	4.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	391.0	0	SC	0	15.5134	0	34.5971	0	4.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	392.0	0	SC	0	15.4919	0	34.5946	0	4.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	393.0	0	SC	0	15.4374	0	34.5895	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	394.0	0	SC	0	15.4090	0	34.5884	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	395.0	0	SC	0	15.3938	0	34.5880	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	396.0	0	SC	0	15.3887	0	34.5878	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	397.0	0	SC	0	15.3835	0	34.5876	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	398.0	0	SC	0	15.3815	0	34.5877	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	399.0	0	SC	0	15.3768	0	34.5874	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	400.0	0	SC	0	15.3640	0	34.5861	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	401.0	0	SC	0	15.3085	0	34.5753	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	402.0	0	SC	0	15.1911	0	34.5728	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	403.0	0	SC	0	15.1585	0	34.5722	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	404.0	0	SC	0	15.1486	0	34.5717	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	405.0	0	SC	0	15.1308	0	34.5700	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	406.0	0	SC	0	15.0748	0	34.5660	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	407.0	0	SC	0	15.0432	0	34.5651	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	408.0	0	SC	0	15.0347	0	34.5641	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	409.0	0	SC	0	15.0160	0	34.5628	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	410.0	0	SC	0	14.9614	0	34.5578	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	411.0	0	SC	0	14.9167	0	34.5561	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	412.0	0	SC	0	14.8891	0	34.5545	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	413.0	0	SC	0	14.8518	0	34.5519	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	414.0	0	SC	0	14.8334	0	34.5519	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	415.0	0	SC	0	14.8223	0	34.5511	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	416.0	0	SC	0	14.8057	0	34.5501	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	417.0	0	SC	0	14.7872	0	34.5488	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	418.0	0	SC	0	14.7385	0	34.5446	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	419.0	0	SC	0	14.6992	0	34.5424	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	420.0	0	SC	0	14.6829	0	34.5418	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	421.0	0	SC	0	14.6484	0	34.5389	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	422.0	0	SC	0	14.6116	0	34.5368	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	423.0	0	SC	0	14.5572	0	34.5314	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	424.0	0	SC	0	14.5261	0	34.5308	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	425.0	0	SC	0	14.5060	0	34.5291	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	426.0	0	SC	0	14.4285	0	34.5227	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	427.0	0	SC	0	14.3843	0	34.5206	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	428.0	0	SC	0	14.3730	0	34.5194	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	429.0	0	SC	0	14.3356	0	34.5169	0	4.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	430.0	0	SC	0	14.3275	0	34.5165	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	431.0	0	SC	0	14.3140	0	34.5153	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	432.0	0	SC	0	14.3099	0	34.5159	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	433.0	0	SC	0	14.3017	0	34.5156	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	434.0	0	SC	0	14.2968	0	34.5153	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	435.0	0	SC	0	14.2844	0	34.5135	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	436.0	0	SC	0	14.2660	0	34.5134	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	437.0	0	SC	0	14.2386	0	34.5103	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	438.0	0	SC	0	14.1656	0	34.5066	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	439.0	0	SC	0	14.1534	0	34.5058	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	440.0	0	SC	0	14.1395	0	34.5043	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	441.0	0	SC	0	14.1125	0	34.5022	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	442.0	0	SC	0	14.0769	0	34.4997	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	443.0	0	SC	0	14.0490	0	34.4983	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	444.0	0	SC	0	14.0330	0	34.4972	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	445.0	0	SC	0	14.0156	0	34.4966	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	446.0	0	SC	0	14.0102	0	34.4963	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	447.0	0	SC	0	14.0053	0	34.4960	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	448.0	0	SC	0	13.9983	0	34.4958	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	449.0	0	SC	0	13.9875	0	34.4942	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	450.0	0	SC	0	13.9802	0	34.4949	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	451.0	0	SC	0	13.9759	0	34.4945	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	452.0	0	SC	0	13.9667	0	34.4938	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	453.0	0	SC	0	13.9608	0	34.4935	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	454.0	0	SC	0	13.9470	0	34.4918	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	455.0	0	SC	0	13.8662	0	34.4854	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	456.0	0	SC	0	13.8110	0	34.4816	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	457.0	0	SC	0	13.7724	0	34.4790	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	458.0	0	SC	0	13.7398	0	34.4771	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	459.0	0	SC	0	13.7293	0	34.4767	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	460.0	0	SC	0	13.7228	0	34.4763	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	461.0	0	SC	0	13.7201	0	34.4763	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	462.0	0	SC	0	13.7163	0	34.4762	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	463.0	0	SC	0	13.7054	0	34.4753	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	464.0	0	SC	0	13.6893	0	34.4745	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	465.0	0	SC	0	13.6667	0	34.4729	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	466.0	0	SC	0	13.6523	0	34.4718	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	467.0	0	SC	0	13.6244	0	34.4692	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	468.0	0	SC	0	13.5731	0	34.4655	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	469.0	0	SC	0	13.5294	0	34.4620	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	470.0	0	SC	0	13.4667	0	34.4574	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	471.0	0	SC	0	13.4284	0	34.4552	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	472.0	0	SC	0	13.4027	0	34.4532	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	473.0	0	SC	0	13.3672	0	34.4484	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	474.0	0	SC	0	13.3037	0	34.4455	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	475.0	0	SC	0	13.2875	0	34.4450	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	476.0	0	SC	0	13.2641	0	34.4442	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	477.0	0	SC	0	13.2200	0	34.4415	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	478.0	0	SC	0	13.1742	0	34.4385	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	479.0	0	SC	0	13.1228	0	34.4347	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	480.0	0	SC	0	13.0548	0	34.4313	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	481.0	0	SC	0	13.0460	0	34.4309	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	482.0	0	SC	0	13.0397	0	34.4304	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	483.0	0	SC	0	12.9999	0	34.4266	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	484.0	0	SC	0	12.9374	0	34.4228	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	485.0	0	SC	0	12.9010	0	34.4203	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	486.0	0	SC	0	12.8545	0	34.4165	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	487.0	0	SC	0	12.8230	0	34.4147	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	488.0	0	SC	0	12.7933	0	34.4128	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	489.0	0	SC	0	12.7815	0	34.4119	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	490.0	0	SC	0	12.7688	0	34.4113	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	491.0	0	SC	0	12.7632	0	34.4111	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	492.0	0	SC	0	12.7587	0	34.4106	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	493.0	0	SC	0	12.6654	0	34.4013	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	494.0	0	SC	0	12.6153	0	34.3989	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	495.0	0	SC	0	12.5871	0	34.3968	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	496.0	0	SC	0	12.5667	0	34.3956	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	497.0	0	SC	0	12.5162	0	34.3922	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	498.0	0	SC	0	12.4693	0	34.3873	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	499.0	0	SC	0	12.3716	0	34.3808	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	500.0	0	SC	0	12.3377	0	34.3792	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	501.0	0	SC	0	12.3186	0	34.3780	0	4.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	502.0	0	SC	0	12.3020	0	34.3767	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	503.0	0	SC	0	12.2812	0	34.3758	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	504.0	0	SC	0	12.2472	0	34.3733	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	505.0	0	SC	0	12.2065	0	34.3710	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	506.0	0	SC	0	12.1832	0	34.3696	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	507.0	0	SC	0	12.1513	0	34.3676	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	508.0	0	SC	0	12.1292	0	34.3660	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	509.0	0	SC	0	12.0996	0	34.3640	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	510.0	0	SC	0	12.0401	0	34.3589	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	511.0	0	SC	0	11.8934	0	34.3477	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	512.0	0	SC	0	11.8511	0	34.3453	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	513.0	0	SC	0	11.8448	0	34.3449	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	514.0	0	SC	0	11.8412	0	34.3452	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	515.0	0	SC	0	11.8391	0	34.3452	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	516.0	0	SC	0	11.8369	0	34.3456	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	517.0	0	SC	0	11.8365	0	34.3457	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	518.0	0	SC	0	11.8361	0	34.3461	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	519.0	0	SC	0	11.8350	0	34.3461	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	520.0	0	SC	0	11.8314	0	34.3457	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	521.0	0	SC	0	11.8255	0	34.3454	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	522.0	0	SC	0	11.8180	0	34.3451	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	523.0	0	SC	0	11.8128	0	34.3447	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	524.0	0	SC	0	11.8029	0	34.3440	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	525.0	0	SC	0	11.7912	0	34.3433	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	526.0	0	SC	0	11.7762	0	34.3419	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	527.0	0	SC	0	11.7659	0	34.3411	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	528.0	0	SC	0	11.7468	0	34.3397	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	529.0	0	SC	0	11.7351	0	34.3390	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	530.0	0	SC	0	11.6696	0	34.3322	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	531.0	0	SC	0	11.5882	0	34.3277	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	532.0	0	SC	0	11.5386	0	34.3233	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	533.0	0	SC	0	11.5134	0	34.3220	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	534.0	0	SC	0	11.4899	0	34.3211	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	535.0	0	SC	0	11.4817	0	34.3209	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	536.0	0	SC	0	11.4769	0	34.3207	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	537.0	0	SC	0	11.4705	0	34.3204	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	538.0	0	SC	0	11.4642	0	34.3200	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	539.0	0	SC	0	11.4560	0	34.3195	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	540.0	0	SC	0	11.4466	0	34.3189	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	541.0	0	SC	0	11.4012	0	34.3141	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	542.0	0	SC	0	11.2894	0	34.3071	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	543.0	0	SC	0	11.2290	0	34.3024	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	544.0	0	SC	0	11.2145	0	34.3016	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	545.0	0	SC	0	11.1947	0	34.2999	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	546.0	0	SC	0	11.1620	0	34.2965	0	4.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	547.0	0	SC	0	11.0910	0	34.2905	0	4.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	548.0	0	SC	0	11.0254	0	34.2881	0	4.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	549.0	0	SC	0	11.0112	0	34.2872	0	4.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	550.0	0	SC	0	11.0004	0	34.2864	0	4.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	551.0	0	SC	0	10.9853	0	34.2856	0	4.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	552.0	0	SC	0	10.9763	0	34.2857	0	4.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	553.0	0	SC	0	10.9581	0	34.2844	0	4.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	554.0	0	SC	0	10.9302	0	34.2819	0	4.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	555.0	0	SC	0	10.9042	0	34.2805	0	4.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	556.0	0	SC	0	10.8837	0	34.2789	0	4.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	557.0	0	SC	0	10.8532	0	34.2772	0	4.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	558.0	0	SC	0	10.7687	0	34.2715	0	4.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	559.0	0	SC	0	10.6980	0	34.2665	0	4.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	560.0	0	SC	0	10.6084	0	34.2599	0	4.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	561.0	0	SC	0	10.5544	0	34.2573	0	4.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	562.0	0	SC	0	10.5340	0	34.2556	0	4.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	563.0	0	SC	0	10.4912	0	34.2518	0	4.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	564.0	0	SC	0	10.4583	0	34.2510	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	565.0	0	SC	0	10.4296	0	34.2494	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	566.0	0	SC	0	10.4172	0	34.2494	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	567.0	0	SC	0	10.4098	0	34.2491	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	568.0	0	SC	0	10.3971	0	34.2486	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	569.0	0	SC	0	10.3781	0	34.2476	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	570.0	0	SC	0	10.3564	0	34.2464	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	571.0	0	SC	0	10.3105	0	34.2430	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	572.0	0	SC	0	10.2824	0	34.2416	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	573.0	0	SC	0	10.2695	0	34.2410	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	574.0	0	SC	0	10.2579	0	34.2410	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	575.0	0	SC	0	10.2525	0	34.2409	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	576.0	0	SC	0	10.2480	0	34.2408	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	577.0	0	SC	0	10.2445	0	34.2406	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	578.0	0	SC	0	10.2412	0	34.2406	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	579.0	0	SC	0	10.2356	0	34.2405	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	580.0	0	SC	0	10.2215	0	34.2363	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	581.0	0	SC	0	10.1329	0	34.2297	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	582.0	0	SC	0	10.0875	0	34.2302	0	4.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	583.0	0	SC	0	10.0527	0	34.2275	0	3.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	584.0	0	SC	0	10.0335	0	34.2266	0	3.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	585.0	0	SC	0	10.0232	0	34.2258	0	3.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	586.0	0	SC	0	9.9674	0	34.2228	0	3.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	587.0	0	SC	0	9.9402	0	34.2211	0	3.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	588.0	0	SC	0	9.8988	0	34.2185	0	3.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	589.0	0	SC	0	9.8730	0	34.2166	0	3.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	590.0	0	SC	0	9.8411	0	34.2127	0	3.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	591.0	0	SC	0	9.7999	0	34.2117	0	3.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	592.0	0	SC	0	9.7894	0	34.2115	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	593.0	0	SC	0	9.7286	0	34.2057	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	594.0	0	SC	0	9.6524	0	34.2040	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	595.0	0	SC	0	9.6165	0	34.2021	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	596.0	0	SC	0	9.5860	0	34.2005	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	597.0	0	SC	0	9.5736	0	34.2006	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	598.0	0	SC	0	9.5653	0	34.2005	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	599.0	0	SC	0	9.5540	0	34.2002	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	600.0	0	SC	0	9.5348	0	34.1986	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	601.0	0	SC	0	9.4971	0	34.1976	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	602.0	0	SC	0	9.4812	0	34.1971	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	603.0	0	SC	0	9.4314	0	34.1933	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	604.0	0	SC	0	9.3981	0	34.1922	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	605.0	0	SC	0	9.3762	0	34.1911	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	606.0	0	SC	0	9.3472	0	34.1892	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	607.0	0	SC	0	9.2869	0	34.1860	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	608.0	0	SC	0	9.2374	0	34.1835	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	609.0	0	SC	0	9.1995	0	34.1811	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	610.0	0	SC	0	9.1726	0	34.1796	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	611.0	0	SC	0	9.1447	0	34.1789	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	612.0	0	SC	0	9.1163	0	34.1777	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	613.0	0	SC	0	9.0866	0	34.1773	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	614.0	0	SC	0	9.0607	0	34.1757	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	615.0	0	SC	0	9.0321	0	34.1736	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	616.0	0	SC	0	8.9775	0	34.1682	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	617.0	0	SC	0	8.8930	0	34.1628	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	618.0	0	SC	0	8.8565	0	34.1613	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	619.0	0	SC	0	8.8326	0	34.1608	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	620.0	0	SC	0	8.7926	0	34.1588	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	621.0	0	SC	0	8.7722	0	34.1582	0	3.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	622.0	0	SC	0	8.7598	0	34.1577	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	623.0	0	SC	0	8.7416	0	34.1562	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	624.0	0	SC	0	8.7353	0	34.1563	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	625.0	0	SC	0	8.7244	0	34.1557	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	626.0	0	SC	0	8.7221	0	34.1558	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	627.0	0	SC	0	8.7194	0	34.1556	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	628.0	0	SC	0	8.7123	0	34.1555	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	629.0	0	SC	0	8.7061	0	34.1551	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	630.0	0	SC	0	8.6911	0	34.1546	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	631.0	0	SC	0	8.6740	0	34.1532	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	632.0	0	SC	0	8.6685	0	34.1533	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	633.0	0	SC	0	8.6469	0	34.1522	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	634.0	0	SC	0	8.5521	0	34.1457	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	635.0	0	SC	0	8.5114	0	34.1437	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	636.0	0	SC	0	8.4977	0	34.1425	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	637.0	0	SC	0	8.4769	0	34.1400	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	638.0	0	SC	0	8.4304	0	34.1359	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	639.0	0	SC	0	8.3755	0	34.1355	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	640.0	0	SC	0	8.3331	0	34.1344	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	641.0	0	SC	0	8.3099	0	34.1337	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	642.0	0	SC	0	8.2908	0	34.1327	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	643.0	0	SC	0	8.2579	0	34.1313	0	3.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	644.0	0	SC	0	8.2364	0	34.1305	0	3.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	645.0	0	SC	0	8.2109	0	34.1292	0	3.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	646.0	0	SC	0	8.1849	0	34.1280	0	3.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	647.0	0	SC	0	8.1745	0	34.1277	0	3.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	648.0	0	SC	0	8.1631	0	34.1275	0	3.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	649.0	0	SC	0	8.1549	0	34.1276	0	3.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	650.0	0	SC	0	8.1417	0	34.1268	0	3.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	651.0	0	SC	0	8.1226	0	34.1261	0	3.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	652.0	0	SC	0	8.1075	0	34.1254	0	3.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	653.0	0	SC	0	8.0917	0	34.1251	0	3.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	654.0	0	SC	0	8.0795	0	34.1246	0	3.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	655.0	0	SC	0	8.0613	0	34.1237	0	3.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	656.0	0	SC	0	8.0180	0	34.1220	0	3.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	657.0	0	SC	0	7.9697	0	34.1197	0	3.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	658.0	0	SC	0	7.9476	0	34.1195	0	3.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	659.0	0	SC	0	7.9369	0	34.1198	0	3.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	660.0	0	SC	0	7.9329	0	34.1194	0	3.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	661.0	0	SC	0	7.9181	0	34.1190	0	3.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	662.0	0	SC	0	7.9057	0	34.1190	0	3.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	663.0	0	SC	0	7.8985	0	34.1188	0	3.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	664.0	0	SC	0	7.8897	0	34.1186	0	3.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	665.0	0	SC	0	7.8824	0	34.1186	0	3.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	666.0	0	SC	0	7.8732	0	34.1184	0	3.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	667.0	0	SC	0	7.8543	0	34.1170	0	3.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	668.0	0	SC	0	7.8424	0	34.1175	0	3.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	669.0	0	SC	0	7.8325	0	34.1177	0	3.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	670.0	0	SC	0	7.8259	0	34.1176	0	3.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	671.0	0	SC	0	7.8199	0	34.1173	0	3.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	672.0	0	SC	0	7.8112	0	34.1173	0	3.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	673.0	0	SC	0	7.8048	0	34.1170	0	3.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	674.0	0	SC	0	7.7955	0	34.1168	0	3.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	675.0	0	SC	0	7.7877	0	34.1166	0	3.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	676.0	0	SC	0	7.7731	0	34.1148	0	3.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	677.0	0	SC	0	7.7455	0	34.1135	0	3.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	678.0	0	SC	0	7.7294	0	34.1150	0	3.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	679.0	0	SC	0	7.7199	0	34.1147	0	3.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	680.0	0	SC	0	7.7114	0	34.1141	0	3.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	681.0	0	SC	0	7.6908	0	34.1135	0	3.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	682.0	0	SC	0	7.6770	0	34.1126	0	3.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	683.0	0	SC	0	7.6506	0	34.1121	0	3.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	684.0	0	SC	0	7.6403	0	34.1122	0	3.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	685.0	0	SC	0	7.6384	0	34.1122	0	3.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	686.0	0	SC	0	7.6363	0	34.1122	0	3.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	687.0	0	SC	0	7.6316	0	34.1120	0	3.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	688.0	0	SC	0	7.6152	0	34.1111	0	3.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	689.0	0	SC	0	7.5675	0	34.1090	0	3.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	690.0	0	SC	0	7.5370	0	34.1094	0	3.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	691.0	0	SC	0	7.4855	0	34.1087	0	3.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	692.0	0	SC	0	7.3961	0	34.1094	0	3.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	693.0	0	SC	0	7.3535	0	34.1083	0	3.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	694.0	0	SC	0	7.2955	0	34.1059	0	3.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	695.0	0	SC	0	7.2763	0	34.1038	0	3.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	696.0	0	SC	0	7.2640	0	34.1028	0	3.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	697.0	0	SC	0	7.2435	0	34.1004	0	3.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	698.0	0	SC	0	7.1377	0	34.0899	0	3.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	699.0	0	SC	0	7.0945	0	34.0971	0	3.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	700.0	0	SC	0	7.0930	0	34.0974	0	3.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	701.0	0	SC	0	7.0769	0	34.0982	0	3.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	702.0	0	SC	0	7.0682	0	34.0982	0	3.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	703.0	0	SC	0	7.0500	0	34.0970	0	3.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	704.0	0	SC	0	6.9918	0	34.0935	0	3.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	705.0	0	SC	0	6.9239	0	34.0900	0	3.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	706.0	0	SC	0	6.8987	0	34.0890	0	3.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	707.0	0	SC	0	6.8821	0	34.0890	0	3.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	708.0	0	SC	0	6.8610	0	34.0894	0	3.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	709.0	0	SC	0	6.8462	0	34.0905	0	3.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	710.0	0	SC	0	6.8380	0	34.0904	0	3.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	711.0	0	SC	0	6.8249	0	34.0901	0	3.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	712.0	0	SC	0	6.8165	0	34.0902	0	3.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	713.0	0	SC	0	6.8039	0	34.0895	0	3.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	714.0	0	SC	0	6.7821	0	34.0887	0	3.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	715.0	0	SC	0	6.7451	0	34.0879	0	3.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	716.0	0	SC	0	6.7268	0	34.0888	0	2.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	717.0	0	SC	0	6.7071	0	34.0885	0	2.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	718.0	0	SC	0	6.6799	0	34.0880	0	2.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	719.0	0	SC	0	6.6120	0	34.0871	0	2.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	720.0	0	SC	0	6.5783	0	34.0877	0	2.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	721.0	0	SC	0	6.5589	0	34.0882	0	2.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	722.0	0	SC	0	6.5559	0	34.0890	0	2.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	723.0	0	SC	0	6.5561	0	34.0893	0	2.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	724.0	0	SC	0	6.5471	0	34.0905	0	2.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	725.0	0	SC	0	6.5409	0	34.0927	0	2.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	726.0	0	SC	0	6.5049	0	34.0986	0	2.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	727.0	0	SC	0	6.5172	0	34.1126	0	2.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	728.0	0	SC	0	6.5111	0	34.1174	0	2.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	729.0	0	SC	0	6.5042	0	34.1186	0	2.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	730.0	0	SC	0	6.4977	0	34.1188	0	2.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	731.0	0	SC	0	6.4718	0	34.1198	0	2.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	732.0	0	SC	0	6.4556	0	34.1201	0	2.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	733.0	0	SC	0	6.4310	0	34.1208	0	2.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	734.0	0	SC	0	6.4193	0	34.1206	0	2.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	735.0	0	SC	0	6.3709	0	34.1206	0	2.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	736.0	0	SC	0	6.3400	0	34.1213	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	737.0	0	SC	0	6.3250	0	34.1215	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	738.0	0	SC	0	6.2884	0	34.1224	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	739.0	0	SC	0	6.2780	0	34.1228	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	740.0	0	SC	0	6.2731	0	34.1227	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	741.0	0	SC	0	6.2629	0	34.1227	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	742.0	0	SC	0	6.2541	0	34.1227	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	743.0	0	SC	0	6.2531	0	34.1228	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	744.0	0	SC	0	6.2525	0	34.1230	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	745.0	0	SC	0	6.2497	0	34.1227	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	746.0	0	SC	0	6.2479	0	34.1227	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	747.0	0	SC	0	6.2460	0	34.1226	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	748.0	0	SC	0	6.2389	0	34.1216	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	749.0	0	SC	0	6.2038	0	34.1174	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	750.0	0	SC	0	6.1210	0	34.1171	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	751.0	0	SC	0	6.1111	0	34.1184	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	752.0	0	SC	0	6.0806	0	34.1216	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	753.0	0	SC	0	6.0223	0	34.1206	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	754.0	0	SC	0	6.0085	0	34.1231	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	755.0	0	SC	0	6.0091	0	34.1236	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	756.0	0	SC	0	6.0072	0	34.1239	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	757.0	0	SC	0	6.0056	0	34.1240	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	758.0	0	SC	0	6.0039	0	34.1243	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	759.0	0	SC	0	6.0036	0	34.1244	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	760.0	0	SC	0	6.0025	0	34.1244	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	761.0	0	SC	0	5.9969	0	34.1242	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	762.0	0	SC	0	5.9723	0	34.1223	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	763.0	0	SC	0	5.9378	0	34.1213	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	764.0	0	SC	0	5.9143	0	34.1203	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	765.0	0	SC	0	5.8721	0	34.1177	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	766.0	0	SC	0	5.8525	0	34.1201	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	767.0	0	SC	0	5.8559	0	34.1220	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	768.0	0	SC	0	5.8329	0	34.1201	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	769.0	0	SC	0	5.7858	0	34.1191	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	770.0	0	SC	0	5.7829	0	34.1207	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	771.0	0	SC	0	5.7525	0	34.1186	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	772.0	0	SC	0	5.7277	0	34.1191	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	773.0	0	SC	0	5.6987	0	34.1200	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	774.0	0	SC	0	5.6745	0	34.1216	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	775.0	0	SC	0	5.6509	0	34.1231	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	776.0	0	SC	0	5.6425	0	34.1233	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	777.0	0	SC	0	5.6320	0	34.1236	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	778.0	0	SC	0	5.6256	0	34.1243	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	779.0	0	SC	0	5.6212	0	34.1248	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	780.0	0	SC	0	5.6193	0	34.1251	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	781.0	0	SC	0	5.6154	0	34.1254	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	782.0	0	SC	0	5.6068	0	34.1260	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	783.0	0	SC	0	5.5801	0	34.1277	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	784.0	0	SC	0	5.5641	0	34.1288	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	785.0	0	SC	0	5.5554	0	34.1292	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	786.0	0	SC	0	5.5475	0	34.1293	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	787.0	0	SC	0	5.5415	0	34.1292	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	788.0	0	SC	0	5.5360	0	34.1293	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	789.0	0	SC	0	5.5273	0	34.1292	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	790.0	0	SC	0	5.5212	0	34.1293	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	791.0	0	SC	0	5.5122	0	34.1298	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	792.0	0	SC	0	5.4912	0	34.1304	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	793.0	0	SC	0	5.4747	0	34.1308	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	794.0	0	SC	0	5.4652	0	34.1306	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	795.0	0	SC	0	5.4537	0	34.1314	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	796.0	0	SC	0	5.4437	0	34.1337	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	797.0	0	SC	0	5.4316	0	34.1346	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	798.0	0	SC	0	5.4178	0	34.1346	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	799.0	0	SC	0	5.4071	0	34.1350	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	800.0	0	SC	0	5.3792	0	34.1358	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	801.0	0	SC	0	5.3558	0	34.1376	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	802.0	0	SC	0	5.3502	0	34.1379	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	803.0	0	SC	0	5.3452	0	34.1380	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	804.0	0	SC	0	5.3424	0	34.1380	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	805.0	0	SC	0	5.3354	0	34.1384	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	806.0	0	SC	0	5.3316	0	34.1385	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	807.0	0	SC	0	5.3295	0	34.1385	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	808.0	0	SC	0	5.3153	0	34.1396	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	809.0	0	SC	0	5.2984	0	34.1414	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	810.0	0	SC	0	5.2853	0	34.1426	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	811.0	0	SC	0	5.2658	0	34.1453	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	812.0	0	SC	0	5.2586	0	34.1462	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	813.0	0	SC	0	5.2552	0	34.1466	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	814.0	0	SC	0	5.2540	0	34.1468	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	815.0	0	SC	0	5.2518	0	34.1469	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	816.0	0	SC	0	5.2298	0	34.1479	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	817.0	0	SC	0	5.2100	0	34.1510	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	818.0	0	SC	0	5.2021	0	34.1526	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	819.0	0	SC	0	5.1992	0	34.1534	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	820.0	0	SC	0	5.1800	0	34.1552	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	821.0	0	SC	0	5.1736	0	34.1575	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	822.0	0	SC	0	5.1776	0	34.1597	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	823.0	0	SC	0	5.1785	0	34.1607	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	824.0	0	SC	0	5.1785	0	34.1609	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	825.0	0	SC	0	5.1794	0	34.1614	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	826.0	0	SC	0	5.1802	0	34.1614	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	827.0	0	SC	0	5.1809	0	34.1614	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	828.0	0	SC	0	5.1825	0	34.1619	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	829.0	0	SC	0	5.1830	0	34.1623	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	830.0	0	SC	0	5.1755	0	34.1677	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	831.0	0	SC	0	5.1659	0	34.1712	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	832.0	0	SC	0	5.1614	0	34.1711	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	833.0	0	SC	0	5.1574	0	34.1719	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	834.0	0	SC	0	5.1498	0	34.1727	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	835.0	0	SC	0	5.1405	0	34.1742	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	836.0	0	SC	0	5.1356	0	34.1762	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	837.0	0	SC	0	5.1303	0	34.1784	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	838.0	0	SC	0	5.1250	0	34.1813	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	839.0	0	SC	0	5.1108	0	34.1835	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	840.0	0	SC	0	5.1019	0	34.1858	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	841.0	0	SC	0	5.0951	0	34.1868	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	842.0	0	SC	0	5.0886	0	34.1879	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	843.0	0	SC	0	5.0866	0	34.1879	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	844.0	0	SC	0	5.0849	0	34.1882	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	845.0	0	SC	0	5.0832	0	34.1884	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	846.0	0	SC	0	5.0802	0	34.1891	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	847.0	0	SC	0	5.0746	0	34.1903	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	848.0	0	SC	0	5.0700	0	34.1910	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	849.0	0	SC	0	5.0644	0	34.1917	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	850.0	0	SC	0	5.0596	0	34.1921	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	851.0	0	SC	0	5.0531	0	34.1928	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	852.0	0	SC	0	5.0405	0	34.1941	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	853.0	0	SC	0	5.0336	0	34.1950	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	854.0	0	SC	0	5.0213	0	34.1986	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	855.0	0	SC	0	5.0184	0	34.1993	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	856.0	0	SC	0	5.0133	0	34.2000	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	857.0	0	SC	0	5.0089	0	34.2007	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	858.0	0	SC	0	4.9952	0	34.2020	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	859.0	0	SC	0	4.9806	0	34.2027	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	860.0	0	SC	0	4.9604	0	34.2046	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	861.0	0	SC	0	4.9518	0	34.2054	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	862.0	0	SC	0	4.9474	0	34.2055	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	863.0	0	SC	0	4.9429	0	34.2064	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	864.0	0	SC	0	4.9367	0	34.2070	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	865.0	0	SC	0	4.9051	0	34.2087	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	866.0	0	SC	0	4.8748	0	34.2124	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	867.0	0	SC	0	4.8548	0	34.2137	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	868.0	0	SC	0	4.8448	0	34.2144	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	869.0	0	SC	0	4.8374	0	34.2151	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	870.0	0	SC	0	4.8326	0	34.2158	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	871.0	0	SC	0	4.8308	0	34.2162	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	872.0	0	SC	0	4.8293	0	34.2162	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	873.0	0	SC	0	4.8159	0	34.2177	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	874.0	0	SC	0	4.8064	0	34.2194	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	875.0	0	SC	0	4.7984	0	34.2207	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	876.0	0	SC	0	4.7897	0	34.2222	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	877.0	0	SC	0	4.7832	0	34.2238	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	878.0	0	SC	0	4.7750	0	34.2257	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	879.0	0	SC	0	4.7626	0	34.2276	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	880.0	0	SC	0	4.7504	0	34.2288	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	881.0	0	SC	0	4.7489	0	34.2288	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	882.0	0	SC	0	4.7482	0	34.2288	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	883.0	0	SC	0	4.7470	0	34.2287	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	884.0	0	SC	0	4.7460	0	34.2288	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	885.0	0	SC	0	4.7432	0	34.2289	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	886.0	0	SC	0	4.7411	0	34.2290	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	887.0	0	SC	0	4.7355	0	34.2304	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	888.0	0	SC	0	4.7329	0	34.2312	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	889.0	0	SC	0	4.7305	0	34.2318	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	890.0	0	SC	0	4.7277	0	34.2329	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	891.0	0	SC	0	4.7255	0	34.2342	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	892.0	0	SC	0	4.7216	0	34.2351	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	893.0	0	SC	0	4.7160	0	34.2358	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	894.0	0	SC	0	4.7093	0	34.2368	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	895.0	0	SC	0	4.7040	0	34.2382	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	896.0	0	SC	0	4.7020	0	34.2390	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	897.0	0	SC	0	4.6999	0	34.2393	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	898.0	0	SC	0	4.6980	0	34.2394	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	899.0	0	SC	0	4.6928	0	34.2409	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	900.0	0	SC	0	4.6884	0	34.2428	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	901.0	0	SC	0	4.6829	0	34.2446	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	902.0	0	SC	0	4.6807	0	34.2465	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	903.0	0	SC	0	4.6749	0	34.2487	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	904.0	0	SC	0	4.6707	0	34.2493	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	905.0	0	SC	0	4.6669	0	34.2496	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	906.0	0	SC	0	4.6632	0	34.2502	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	907.0	0	SC	0	4.6592	0	34.2509	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	908.0	0	SC	0	4.6540	0	34.2530	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	909.0	0	SC	0	4.6489	0	34.2582	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	910.0	0	SC	0	4.6572	0	34.2677	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	911.0	0	SC	0	4.6599	0	34.2705	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	912.0	0	SC	0	4.6600	0	34.2720	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	913.0	0	SC	0	4.6594	0	34.2736	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	914.0	0	SC	0	4.6585	0	34.2744	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	915.0	0	SC	0	4.6564	0	34.2752	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	916.0	0	SC	0	4.6544	0	34.2787	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	917.0	0	SC	0	4.6516	0	34.2822	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	918.0	0	SC	0	4.6480	0	34.2829	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	919.0	0	SC	0	4.6469	0	34.2829	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	920.0	0	SC	0	4.6456	0	34.2829	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	921.0	0	SC	0	4.6447	0	34.2829	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	922.0	0	SC	0	4.6441	0	34.2834	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	923.0	0	SC	0	4.6433	0	34.2839	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	924.0	0	SC	0	4.6417	0	34.2841	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	925.0	0	SC	0	4.6395	0	34.2845	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	926.0	0	SC	0	4.6329	0	34.2846	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	927.0	0	SC	0	4.6056	0	34.2894	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	928.0	0	SC	0	4.5969	0	34.2906	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	929.0	0	SC	0	4.5942	0	34.2908	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	930.0	0	SC	0	4.5919	0	34.2909	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	931.0	0	SC	0	4.5891	0	34.2914	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	932.0	0	SC	0	4.5853	0	34.2924	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	933.0	0	SC	0	4.5797	0	34.2934	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	934.0	0	SC	0	4.5739	0	34.2942	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	935.0	0	SC	0	4.5712	0	34.2945	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	936.0	0	SC	0	4.5692	0	34.2947	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	937.0	0	SC	0	4.5623	0	34.2947	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	938.0	0	SC	0	4.5495	0	34.2966	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	939.0	0	SC	0	4.5399	0	34.2971	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	940.0	0	SC	0	4.5377	0	34.2976	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	941.0	0	SC	0	4.5363	0	34.2977	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	942.0	0	SC	0	4.5353	0	34.2979	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	943.0	0	SC	0	4.5344	0	34.2979	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	944.0	0	SC	0	4.5237	0	34.2988	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	945.0	0	SC	0	4.5126	0	34.3000	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	946.0	0	SC	0	4.5012	0	34.3008	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	947.0	0	SC	0	4.4890	0	34.3014	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	948.0	0	SC	0	4.4763	0	34.3026	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	949.0	0	SC	0	4.4713	0	34.3030	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	950.0	0	SC	0	4.4692	0	34.3034	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	951.0	0	SC	0	4.4669	0	34.3036	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	952.0	0	SC	0	4.4592	0	34.3045	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	953.0	0	SC	0	4.4439	0	34.3055	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	954.0	0	SC	0	4.4311	0	34.3061	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	955.0	0	SC	0	4.4207	0	34.3072	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	956.0	0	SC	0	4.4173	0	34.3075	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	957.0	0	SC	0	4.4104	0	34.3085	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	958.0	0	SC	0	4.4088	0	34.3089	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	959.0	0	SC	0	4.4033	0	34.3095	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	960.0	0	SC	0	4.3998	0	34.3098	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	961.0	0	SC	0	4.3933	0	34.3101	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	962.0	0	SC	0	4.3814	0	34.3111	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	963.0	0	SC	0	4.3746	0	34.3117	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	964.0	0	SC	0	4.3662	0	34.3119	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	965.0	0	SC	0	4.3620	0	34.3123	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	966.0	0	SC	0	4.3605	0	34.3123	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	967.0	0	SC	0	4.3571	0	34.3125	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	968.0	0	SC	0	4.3567	0	34.3123	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	969.0	0	SC	0	4.3563	0	34.3127	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	970.0	0	SC	0	4.3553	0	34.3127	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	971.0	0	SC	0	4.3546	0	34.3127	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	972.0	0	SC	0	4.3540	0	34.3128	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	973.0	0	SC	0	4.3543	0	34.3129	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	974.0	0	SC	0	4.3546	0	34.3127	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	975.0	0	SC	0	4.3520	0	34.3128	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	976.0	0	SC	0	4.3481	0	34.3129	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	977.0	0	SC	0	4.3458	0	34.3131	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	978.0	0	SC	0	4.3433	0	34.3132	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	979.0	0	SC	0	4.3408	0	34.3133	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	980.0	0	SC	0	4.3380	0	34.3134	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	981.0	0	SC	0	4.3307	0	34.3141	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	982.0	0	SC	0	4.3093	0	34.3157	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	983.0	0	SC	0	4.2861	0	34.3182	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	984.0	0	SC	0	4.2776	0	34.3190	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	985.0	0	SC	0	4.2704	0	34.3200	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	986.0	0	SC	0	4.2654	0	34.3209	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	987.0	0	SC	0	4.2624	0	34.3215	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	988.0	0	SC	0	4.2616	0	34.3215	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	989.0	0	SC	0	4.2604	0	34.3218	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	990.0	0	SC	0	4.2521	0	34.3230	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	991.0	0	SC	0	4.2430	0	34.3244	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	992.0	0	SC	0	4.2402	0	34.3248	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	993.0	0	SC	0	4.2359	0	34.3254	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	994.0	0	SC	0	4.2319	0	34.3259	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	995.0	0	SC	0	4.2266	0	34.3267	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	996.0	0	SC	0	4.2152	0	34.3288	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	997.0	0	SC	0	4.2089	0	34.3299	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	998.0	0	SC	0	4.2044	0	34.3307	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	999.0	0	SC	0	4.2042	0	34.3307	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1000.0	0	SC	0	4.2032	0	34.3307	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1001.0	0	SC	0	4.1984	0	34.3312	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1002.0	0	SC	0	4.1900	0	34.3335	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1003.0	0	SC	0	4.1880	0	34.3341	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1004.0	0	SC	0	4.1851	0	34.3349	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1005.0	0	SC	0	4.1800	0	34.3359	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1006.0	0	SC	0	4.1689	0	34.3373	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1007.0	0	SC	0	4.1576	0	34.3396	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1008.0	0	SC	0	4.1476	0	34.3417	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1009.0	0	SC	0	4.1438	0	34.3424	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1010.0	0	SC	0	4.1403	0	34.3437	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1011.0	0	SC	0	4.1343	0	34.3447	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1012.0	0	SC	0	4.1228	0	34.3465	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1013.0	0	SC	0	4.1176	0	34.3474	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1014.0	0	SC	0	4.1099	0	34.3486	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1015.0	0	SC	0	4.1077	0	34.3488	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1016.0	0	SC	0	4.1072	0	34.3488	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1017.0	0	SC	0	4.1040	0	34.3489	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1018.0	0	SC	0	4.1029	0	34.3491	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1019.0	0	SC	0	4.1027	0	34.3492	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1020.0	0	SC	0	4.1032	0	34.3491	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1021.0	0	SC	0	4.1032	0	34.3491	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1022.0	0	SC	0	4.1036	0	34.3491	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1023.0	0	SC	0	4.1034	0	34.3488	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1024.0	0	SC	0	4.1012	0	34.3489	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1025.0	0	SC	0	4.0997	0	34.3487	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1026.0	0	SC	0	4.0933	0	34.3487	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1027.0	0	SC	0	4.0833	0	34.3494	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1028.0	0	SC	0	4.0613	0	34.3531	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1029.0	0	SC	0	4.0462	0	34.3557	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1030.0	0	SC	0	4.0402	0	34.3575	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1031.0	0	SC	0	4.0387	0	34.3579	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1032.0	0	SC	0	4.0388	0	34.3579	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1033.0	0	SC	0	4.0392	0	34.3583	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1034.0	0	SC	0	4.0390	0	34.3584	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1035.0	0	SC	0	4.0320	0	34.3590	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1036.0	0	SC	0	4.0272	0	34.3596	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1037.0	0	SC	0	4.0247	0	34.3601	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1038.0	0	SC	0	4.0201	0	34.3610	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1039.0	0	SC	0	4.0115	0	34.3614	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1040.0	0	SC	0	3.9931	0	34.3633	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1041.0	0	SC	0	3.9633	0	34.3670	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1042.0	0	SC	0	3.9530	0	34.3683	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1043.0	0	SC	0	3.9439	0	34.3703	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1044.0	0	SC	0	3.9391	0	34.3714	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1045.0	0	SC	0	3.9366	0	34.3716	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1046.0	0	SC	0	3.9331	0	34.3725	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1047.0	0	SC	0	3.9256	0	34.3738	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1048.0	0	SC	0	3.9227	0	34.3743	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1049.0	0	SC	0	3.9223	0	34.3743	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1050.0	0	SC	0	3.9199	0	34.3748	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1051.0	0	SC	0	3.9165	0	34.3754	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1052.0	0	SC	0	3.9077	0	34.3765	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1053.0	0	SC	0	3.8982	0	34.3780	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1054.0	0	SC	0	3.8929	0	34.3786	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1055.0	0	SC	0	3.8896	0	34.3792	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1056.0	0	SC	0	3.8886	0	34.3793	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1057.0	0	SC	0	3.8876	0	34.3795	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1058.0	0	SC	0	3.8821	0	34.3802	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1059.0	0	SC	0	3.8725	0	34.3818	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1060.0	0	SC	0	3.8721	0	34.3818	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1061.0	0	SC	0	3.8719	0	34.3819	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1062.0	0	SC	0	3.8692	0	34.3825	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1063.0	0	SC	0	3.8655	0	34.3833	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1064.0	0	SC	0	3.8580	0	34.3855	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1065.0	0	SC	0	3.8556	0	34.3885	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1066.0	0	SC	0	3.8469	0	34.3897	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1067.0	0	SC	0	3.8419	0	34.3905	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1068.0	0	SC	0	3.8382	0	34.3909	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1069.0	0	SC	0	3.8304	0	34.3921	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1070.0	0	SC	0	3.8220	0	34.3930	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1071.0	0	SC	0	3.8148	0	34.3938	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1072.0	0	SC	0	3.8089	0	34.3944	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1073.0	0	SC	0	3.8034	0	34.3951	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1074.0	0	SC	0	3.8016	0	34.3953	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1075.0	0	SC	0	3.8010	0	34.3954	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1076.0	0	SC	0	3.8001	0	34.3955	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1077.0	0	SC	0	3.7958	0	34.3959	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1078.0	0	SC	0	3.7858	0	34.3969	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1079.0	0	SC	0	3.7754	0	34.3986	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1080.0	0	SC	0	3.7767	0	34.3984	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1081.0	0	SC	0	3.7748	0	34.3985	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1082.0	0	SC	0	3.7729	0	34.3989	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1083.0	0	SC	0	3.7655	0	34.3998	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1084.0	0	SC	0	3.7608	0	34.4009	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1085.0	0	SC	0	3.7596	0	34.4009	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1086.0	0	SC	0	3.7562	0	34.4016	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1087.0	0	SC	0	3.7563	0	34.4015	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1088.0	0	SC	0	3.7543	0	34.4018	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1089.0	0	SC	0	3.7546	0	34.4018	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1090.0	0	SC	0	3.7505	0	34.4022	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1091.0	0	SC	0	3.7476	0	34.4031	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1092.0	0	SC	0	3.7469	0	34.4032	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1093.0	0	SC	0	3.7460	0	34.4034	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1094.0	0	SC	0	3.7427	0	34.4040	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1095.0	0	SC	0	3.7394	0	34.4046	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1096.0	0	SC	0	3.7374	0	34.4050	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1097.0	0	SC	0	3.7357	0	34.4055	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1098.0	0	SC	0	3.7315	0	34.4062	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1099.0	0	SC	0	3.7254	0	34.4072	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1100.0	0	SC	0	3.7217	0	34.4076	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1101.0	0	SC	0	3.7189	0	34.4079	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1102.0	0	SC	0	3.7181	0	34.4079	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1103.0	0	SC	0	3.7165	0	34.4082	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1104.0	0	SC	0	3.7107	0	34.4092	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1105.0	0	SC	0	3.7037	0	34.4104	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1106.0	0	SC	0	3.7033	0	34.4104	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1107.0	0	SC	0	3.7025	0	34.4104	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1108.0	0	SC	0	3.7017	0	34.4106	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1109.0	0	SC	0	3.6986	0	34.4109	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1110.0	0	SC	0	3.6906	0	34.4116	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1111.0	0	SC	0	3.6769	0	34.4131	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1112.0	0	SC	0	3.6691	0	34.4133	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1113.0	0	SC	0	3.6582	0	34.4141	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1114.0	0	SC	0	3.6575	0	34.4144	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1115.0	0	SC	0	3.6563	0	34.4150	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1116.0	0	SC	0	3.6555	0	34.4152	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1117.0	0	SC	0	3.6535	0	34.4155	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1118.0	0	SC	0	3.6496	0	34.4158	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1119.0	0	SC	0	3.6453	0	34.4165	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1120.0	0	SC	0	3.6444	0	34.4166	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1121.0	0	SC	0	3.6402	0	34.4170	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1122.0	0	SC	0	3.6380	0	34.4173	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1123.0	0	SC	0	3.6369	0	34.4174	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1124.0	0	SC	0	3.6352	0	34.4176	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1125.0	0	SC	0	3.6326	0	34.4177	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1126.0	0	SC	0	3.6304	0	34.4179	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1127.0	0	SC	0	3.6293	0	34.4182	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1128.0	0	SC	0	3.6273	0	34.4184	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1129.0	0	SC	0	3.6230	0	34.4186	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1130.0	0	SC	0	3.6198	0	34.4189	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1131.0	0	SC	0	3.6115	0	34.4198	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1132.0	0	SC	0	3.6015	0	34.4206	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1133.0	0	SC	0	3.5949	0	34.4211	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1134.0	0	SC	0	3.5911	0	34.4212	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1135.0	0	SC	0	3.5888	0	34.4218	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1136.0	0	SC	0	3.5868	0	34.4221	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1137.0	0	SC	0	3.5775	0	34.4233	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1138.0	0	SC	0	3.5724	0	34.4239	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1139.0	0	SC	0	3.5714	0	34.4240	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1140.0	0	SC	0	3.5695	0	34.4239	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1141.0	0	SC	0	3.5684	0	34.4241	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1142.0	0	SC	0	3.5659	0	34.4240	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1143.0	0	SC	0	3.5655	0	34.4241	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1144.0	0	SC	0	3.5640	0	34.4242	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1145.0	0	SC	0	3.5628	0	34.4243	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1146.0	0	SC	0	3.5565	0	34.4246	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1147.0	0	SC	0	3.5507	0	34.4247	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1148.0	0	SC	0	3.5464	0	34.4247	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1149.0	0	SC	0	3.5404	0	34.4246	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1150.0	0	SC	0	3.5354	0	34.4244	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1151.0	0	SC	0	3.5301	0	34.4239	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1152.0	0	SC	0	3.5260	0	34.4241	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1153.0	0	SC	0	3.5252	0	34.4241	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1154.0	0	SC	0	3.5250	0	34.4243	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1155.0	0	SC	0	3.5247	0	34.4243	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1156.0	0	SC	0	3.5234	0	34.4243	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1157.0	0	SC	0	3.5200	0	34.4242	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1158.0	0	SC	0	3.5156	0	34.4243	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1159.0	0	SC	0	3.5107	0	34.4247	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1160.0	0	SC	0	3.5081	0	34.4251	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1161.0	0	SC	0	3.5072	0	34.4254	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1162.0	0	SC	0	3.5068	0	34.4256	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1163.0	0	SC	0	3.5065	0	34.4256	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1164.0	0	SC	0	3.5056	0	34.4255	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1165.0	0	SC	0	3.5045	0	34.4257	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1166.0	0	SC	0	3.5033	0	34.4256	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1167.0	0	SC	0	3.5016	0	34.4257	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1168.0	0	SC	0	3.4993	0	34.4262	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1169.0	0	SC	0	3.4971	0	34.4266	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1170.0	0	SC	0	3.4931	0	34.4272	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1171.0	0	SC	0	3.4771	0	34.4278	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1172.0	0	SC	0	3.4727	0	34.4279	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1173.0	0	SC	0	3.4700	0	34.4280	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1174.0	0	SC	0	3.4666	0	34.4286	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1175.0	0	SC	0	3.4644	0	34.4288	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1176.0	0	SC	0	3.4612	0	34.4289	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1177.0	0	SC	0	3.4539	0	34.4301	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1178.0	0	SC	0	3.4532	0	34.4300	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1179.0	0	SC	0	3.4524	0	34.4301	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1180.0	0	SC	0	3.4515	0	34.4304	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1181.0	0	SC	0	3.4460	0	34.4309	0	1.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1182.0	0	SC	0	3.4437	0	34.4311	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1183.0	0	SC	0	3.4423	0	34.4313	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1184.0	0	SC	0	3.4402	0	34.4320	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1185.0	0	SC	0	3.4387	0	34.4322	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1186.0	0	SC	0	3.4364	0	34.4326	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1187.0	0	SC	0	3.4350	0	34.4326	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1188.0	0	SC	0	3.4333	0	34.4331	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1189.0	0	SC	0	3.4311	0	34.4331	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1190.0	0	SC	0	3.4268	0	34.4334	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1191.0	0	SC	0	3.4235	0	34.4337	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1192.0	0	SC	0	3.4215	0	34.4339	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1193.0	0	SC	0	3.4189	0	34.4341	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1194.0	0	SC	0	3.4164	0	34.4345	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1195.0	0	SC	0	3.4134	0	34.4348	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1196.0	0	SC	0	3.4101	0	34.4353	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1197.0	0	SC	0	3.4061	0	34.4356	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1198.0	0	SC	0	3.4033	0	34.4357	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1199.0	0	SC	0	3.3999	0	34.4356	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1200.0	0	SC	0	3.3978	0	34.4357	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1201.0	0	SC	0	3.3969	0	34.4358	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1202.0	0	SC	0	3.3968	0	34.4358	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1203.0	0	SC	0	3.3955	0	34.4361	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1204.0	0	SC	0	3.3931	0	34.4364	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1205.0	0	SC	0	3.3912	0	34.4369	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1206.0	0	SC	0	3.3908	0	34.4369	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1207.0	0	SC	0	3.3890	0	34.4373	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1208.0	0	SC	0	3.3857	0	34.4380	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1209.0	0	SC	0	3.3835	0	34.4384	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1210.0	0	SC	0	3.3817	0	34.4386	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1211.0	0	SC	0	3.3789	0	34.4388	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1212.0	0	SC	0	3.3755	0	34.4393	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1213.0	0	SC	0	3.3731	0	34.4393	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1214.0	0	SC	0	3.3723	0	34.4395	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1215.0	0	SC	0	3.3722	0	34.4394	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1216.0	0	SC	0	3.3709	0	34.4396	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1217.0	0	SC	0	3.3697	0	34.4398	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1218.0	0	SC	0	3.3704	0	34.4397	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1219.0	0	SC	0	3.3691	0	34.4400	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1220.0	0	SC	0	3.3671	0	34.4403	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1221.0	0	SC	0	3.3647	0	34.4403	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1222.0	0	SC	0	3.3646	0	34.4403	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1223.0	0	SC	0	3.3641	0	34.4406	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1224.0	0	SC	0	3.3634	0	34.4407	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1225.0	0	SC	0	3.3625	0	34.4407	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1226.0	0	SC	0	3.3618	0	34.4408	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1227.0	0	SC	0	3.3610	0	34.4407	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1228.0	0	SC	0	3.3578	0	34.4409	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1229.0	0	SC	0	3.3519	0	34.4412	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1230.0	0	SC	0	3.3465	0	34.4418	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1231.0	0	SC	0	3.3420	0	34.4422	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1232.0	0	SC	0	3.3387	0	34.4426	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1233.0	0	SC	0	3.3376	0	34.4428	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1234.0	0	SC	0	3.3372	0	34.4430	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1235.0	0	SC	0	3.3374	0	34.4430	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1236.0	0	SC	0	3.3367	0	34.4430	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1237.0	0	SC	0	3.3331	0	34.4433	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1238.0	0	SC	0	3.3307	0	34.4438	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1239.0	0	SC	0	3.3301	0	34.4438	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1240.0	0	SC	0	3.3292	0	34.4441	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1241.0	0	SC	0	3.3271	0	34.4441	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1242.0	0	SC	0	3.3223	0	34.4447	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1243.0	0	SC	0	3.3197	0	34.4450	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1244.0	0	SC	0	3.3180	0	34.4452	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1245.0	0	SC	0	3.3165	0	34.4454	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1246.0	0	SC	0	3.3148	0	34.4456	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1247.0	0	SC	0	3.3110	0	34.4460	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1248.0	0	SC	0	3.3089	0	34.4462	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1249.0	0	SC	0	3.3076	0	34.4463	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1250.0	0	SC	0	3.3038	0	34.4467	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1251.0	0	SC	0	3.3015	0	34.4470	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1252.0	0	SC	0	3.2989	0	34.4473	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1253.0	0	SC	0	3.2957	0	34.4475	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1254.0	0	SC	0	3.2943	0	34.4478	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1255.0	0	SC	0	3.2917	0	34.4478	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1256.0	0	SC	0	3.2880	0	34.4483	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1257.0	0	SC	0	3.2837	0	34.4488	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1258.0	0	SC	0	3.2815	0	34.4491	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1259.0	0	SC	0	3.2808	0	34.4492	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1260.0	0	SC	0	3.2797	0	34.4494	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1261.0	0	SC	0	3.2725	0	34.4505	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1262.0	0	SC	0	3.2676	0	34.4510	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1263.0	0	SC	0	3.2605	0	34.4514	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1264.0	0	SC	0	3.2549	0	34.4520	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1265.0	0	SC	0	3.2524	0	34.4521	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1266.0	0	SC	0	3.2492	0	34.4524	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1267.0	0	SC	0	3.2445	0	34.4527	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1268.0	0	SC	0	3.2381	0	34.4533	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1269.0	0	SC	0	3.2358	0	34.4535	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1270.0	0	SC	0	3.2343	0	34.4538	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1271.0	0	SC	0	3.2315	0	34.4540	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1272.0	0	SC	0	3.2277	0	34.4544	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1273.0	0	SC	0	3.2251	0	34.4550	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1274.0	0	SC	0	3.2233	0	34.4550	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1275.0	0	SC	0	3.2195	0	34.4555	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1276.0	0	SC	0	3.2176	0	34.4557	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1277.0	0	SC	0	3.2167	0	34.4557	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1278.0	0	SC	0	3.2164	0	34.4557	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1279.0	0	SC	0	3.2142	0	34.4560	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1280.0	0	SC	0	3.2099	0	34.4566	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1281.0	0	SC	0	3.2079	0	34.4569	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1282.0	0	SC	0	3.2046	0	34.4572	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1283.0	0	SC	0	3.2027	0	34.4574	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1284.0	0	SC	0	3.2001	0	34.4576	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1285.0	0	SC	0	3.1947	0	34.4581	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1286.0	0	SC	0	3.1912	0	34.4587	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1287.0	0	SC	0	3.1895	0	34.4587	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1288.0	0	SC	0	3.1860	0	34.4589	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1289.0	0	SC	0	3.1788	0	34.4597	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1290.0	0	SC	0	3.1747	0	34.4600	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1291.0	0	SC	0	3.1698	0	34.4611	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1292.0	0	SC	0	3.1670	0	34.4614	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1293.0	0	SC	0	3.1642	0	34.4616	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1294.0	0	SC	0	3.1550	0	34.4626	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1295.0	0	SC	0	3.1454	0	34.4638	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1296.0	0	SC	0	3.1401	0	34.4644	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1297.0	0	SC	0	3.1378	0	34.4647	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1298.0	0	SC	0	3.1355	0	34.4652	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1299.0	0	SC	0	3.1336	0	34.4655	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1300.0	0	SC	0	3.1331	0	34.4656	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1301.0	0	SC	0	3.1314	0	34.4658	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1302.0	0	SC	0	3.1265	0	34.4662	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1303.0	0	SC	0	3.1239	0	34.4667	0	1.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1304.0	0	SC	0	3.1215	0	34.4670	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1305.0	0	SC	0	3.1185	0	34.4675	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1306.0	0	SC	0	3.1141	0	34.4687	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1307.0	0	SC	0	3.1121	0	34.4692	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1308.0	0	SC	0	3.1112	0	34.4699	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1309.0	0	SC	0	3.1107	0	34.4701	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1310.0	0	SC	0	3.1102	0	34.4703	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1311.0	0	SC	0	3.1107	0	34.4705	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1312.0	0	SC	0	3.1104	0	34.4707	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1313.0	0	SC	0	3.1102	0	34.4707	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1314.0	0	SC	0	3.1102	0	34.4709	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1315.0	0	SC	0	3.1103	0	34.4709	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1316.0	0	SC	0	3.1103	0	34.4712	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1317.0	0	SC	0	3.1103	0	34.4712	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1318.0	0	SC	0	3.1101	0	34.4713	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1319.0	0	SC	0	3.1080	0	34.4731	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1320.0	0	SC	0	3.1070	0	34.4736	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1321.0	0	SC	0	3.1067	0	34.4738	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1322.0	0	SC	0	3.1065	0	34.4739	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1323.0	0	SC	0	3.1053	0	34.4743	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1324.0	0	SC	0	3.1041	0	34.4744	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1325.0	0	SC	0	3.1017	0	34.4747	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1326.0	0	SC	0	3.0959	0	34.4753	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1327.0	0	SC	0	3.0922	0	34.4757	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1328.0	0	SC	0	3.0905	0	34.4760	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1329.0	0	SC	0	3.0893	0	34.4762	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1330.0	0	SC	0	3.0874	0	34.4764	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1331.0	0	SC	0	3.0866	0	34.4764	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1332.0	0	SC	0	3.0843	0	34.4765	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1333.0	0	SC	0	3.0813	0	34.4768	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1334.0	0	SC	0	3.0785	0	34.4772	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1335.0	0	SC	0	3.0773	0	34.4775	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1336.0	0	SC	0	3.0769	0	34.4775	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1337.0	0	SC	0	3.0742	0	34.4780	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1338.0	0	SC	0	3.0735	0	34.4781	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1339.0	0	SC	0	3.0721	0	34.4783	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1340.0	0	SC	0	3.0701	0	34.4784	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1341.0	0	SC	0	3.0654	0	34.4791	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1342.0	0	SC	0	3.0603	0	34.4791	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1343.0	0	SC	0	3.0561	0	34.4797	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1344.0	0	SC	0	3.0560	0	34.4798	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1345.0	0	SC	0	3.0552	0	34.4799	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1346.0	0	SC	0	3.0543	0	34.4801	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1347.0	0	SC	0	3.0515	0	34.4803	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1348.0	0	SC	0	3.0468	0	34.4808	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1349.0	0	SC	0	3.0430	0	34.4812	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1350.0	0	SC	0	3.0374	0	34.4814	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1351.0	0	SC	0	3.0331	0	34.4819	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1352.0	0	SC	0	3.0325	0	34.4820	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1353.0	0	SC	0	3.0325	0	34.4819	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1354.0	0	SC	0	3.0325	0	34.4819	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1355.0	0	SC	0	3.0327	0	34.4820	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1356.0	0	SC	0	3.0320	0	34.4821	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1357.0	0	SC	0	3.0315	0	34.4820	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1358.0	0	SC	0	3.0304	0	34.4822	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1359.0	0	SC	0	3.0303	0	34.4821	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1360.0	0	SC	0	3.0300	0	34.4821	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1361.0	0	SC	0	3.0278	0	34.4824	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1362.0	0	SC	0	3.0245	0	34.4827	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1363.0	0	SC	0	3.0183	0	34.4829	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1364.0	0	SC	0	3.0106	0	34.4835	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1365.0	0	SC	0	3.0059	0	34.4839	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1366.0	0	SC	0	3.0021	0	34.4842	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1367.0	0	SC	0	2.9959	0	34.4846	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1368.0	0	SC	0	2.9942	0	34.4849	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1369.0	0	SC	0	2.9913	0	34.4849	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1370.0	0	SC	0	2.9881	0	34.4852	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1371.0	0	SC	0	2.9866	0	34.4852	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1372.0	0	SC	0	2.9847	0	34.4855	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1373.0	0	SC	0	2.9837	0	34.4857	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1374.0	0	SC	0	2.9834	0	34.4856	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1375.0	0	SC	0	2.9828	0	34.4857	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1376.0	0	SC	0	2.9823	0	34.4858	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1377.0	0	SC	0	2.9796	0	34.4859	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1378.0	0	SC	0	2.9752	0	34.4863	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1379.0	0	SC	0	2.9687	0	34.4868	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1380.0	0	SC	0	2.9613	0	34.4875	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1381.0	0	SC	0	2.9574	0	34.4879	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1382.0	0	SC	0	2.9554	0	34.4882	0	1.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1383.0	0	SC	0	2.9435	0	34.4894	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1384.0	0	SC	0	2.9359	0	34.4905	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1385.0	0	SC	0	2.9327	0	34.4913	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1386.0	0	SC	0	2.9315	0	34.4918	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1387.0	0	SC	0	2.9283	0	34.4926	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1388.0	0	SC	0	2.9257	0	34.4935	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1389.0	0	SC	0	2.9249	0	34.4938	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1390.0	0	SC	0	2.9234	0	34.4941	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1391.0	0	SC	0	2.9191	0	34.4947	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1392.0	0	SC	0	2.9173	0	34.4951	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1393.0	0	SC	0	2.9148	0	34.4955	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1394.0	0	SC	0	2.9141	0	34.4953	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1395.0	0	SC	0	2.9112	0	34.4957	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1396.0	0	SC	0	2.9050	0	34.4965	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1397.0	0	SC	0	2.9019	0	34.4973	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1398.0	0	SC	0	2.8980	0	34.4980	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1399.0	0	SC	0	2.8955	0	34.4983	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1400.0	0	SC	0	2.8940	0	34.4988	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1401.0	0	SC	0	2.8936	0	34.4989	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1402.0	0	SC	0	2.8900	0	34.4994	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1403.0	0	SC	0	2.8799	0	34.5005	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1404.0	0	SC	0	2.8747	0	34.5012	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1405.0	0	SC	0	2.8715	0	34.5015	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1406.0	0	SC	0	2.8658	0	34.5022	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1407.0	0	SC	0	2.8618	0	34.5024	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1408.0	0	SC	0	2.8590	0	34.5030	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1409.0	0	SC	0	2.8584	0	34.5033	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1410.0	0	SC	0	2.8584	0	34.5033	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1411.0	0	SC	0	2.8582	0	34.5037	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1412.0	0	SC	0	2.8580	0	34.5037	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1413.0	0	SC	0	2.8555	0	34.5041	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1414.0	0	SC	0	2.8509	0	34.5043	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1415.0	0	SC	0	2.8437	0	34.5049	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1416.0	0	SC	0	2.8330	0	34.5057	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1417.0	0	SC	0	2.8280	0	34.5063	0	1.6	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1418.0	0	SC	0	2.8276	0	34.5064	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1419.0	0	SC	0	2.8265	0	34.5064	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1420.0	0	SC	0	2.8259	0	34.5066	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1421.0	0	SC	0	2.8250	0	34.5068	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1422.0	0	SC	0	2.8231	0	34.5069	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1423.0	0	SC	0	2.8180	0	34.5072	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1424.0	0	SC	0	2.8112	0	34.5077	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1425.0	0	SC	0	2.8064	0	34.5081	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1426.0	0	SC	0	2.8027	0	34.5085	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1427.0	0	SC	0	2.8019	0	34.5086	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1428.0	0	SC	0	2.8012	0	34.5088	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1429.0	0	SC	0	2.7991	0	34.5090	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1430.0	0	SC	0	2.7972	0	34.5092	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1431.0	0	SC	0	2.7946	0	34.5095	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1432.0	0	SC	0	2.7930	0	34.5098	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1433.0	0	SC	0	2.7928	0	34.5097	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1434.0	0	SC	0	2.7928	0	34.5100	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1435.0	0	SC	0	2.7913	0	34.5103	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1436.0	0	SC	0	2.7892	0	34.5107	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1437.0	0	SC	0	2.7845	0	34.5113	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1438.0	0	SC	0	2.7815	0	34.5117	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1439.0	0	SC	0	2.7792	0	34.5120	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1440.0	0	SC	0	2.7777	0	34.5125	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1441.0	0	SC	0	2.7769	0	34.5127	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1442.0	0	SC	0	2.7728	0	34.5132	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1443.0	0	SC	0	2.7667	0	34.5139	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1444.0	0	SC	0	2.7634	0	34.5144	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1445.0	0	SC	0	2.7602	0	34.5145	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1446.0	0	SC	0	2.7552	0	34.5150	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1447.0	0	SC	0	2.7548	0	34.5153	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1448.0	0	SC	0	2.7547	0	34.5152	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1449.0	0	SC	0	2.7529	0	34.5156	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1450.0	0	SC	0	2.7526	0	34.5155	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1451.0	0	SC	0	2.7522	0	34.5157	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1452.0	0	SC	0	2.7519	0	34.5158	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1453.0	0	SC	0	2.7510	0	34.5160	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1454.0	0	SC	0	2.7499	0	34.5162	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1455.0	0	SC	0	2.7481	0	34.5165	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1456.0	0	SC	0	2.7476	0	34.5168	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1457.0	0	SC	0	2.7465	0	34.5170	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1458.0	0	SC	0	2.7455	0	34.5169	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1459.0	0	SC	0	2.7417	0	34.5174	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1460.0	0	SC	0	2.7401	0	34.5175	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1461.0	0	SC	0	2.7385	0	34.5177	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1462.0	0	SC	0	2.7366	0	34.5180	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1463.0	0	SC	0	2.7340	0	34.5186	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1464.0	0	SC	0	2.7332	0	34.5187	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1465.0	0	SC	0	2.7320	0	34.5191	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1466.0	0	SC	0	2.7314	0	34.5191	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1467.0	0	SC	0	2.7297	0	34.5195	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1468.0	0	SC	0	2.7263	0	34.5200	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1469.0	0	SC	0	2.7243	0	34.5202	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1470.0	0	SC	0	2.7199	0	34.5206	0	1.7	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1471.0	0	SC	0	2.7163	0	34.5214	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1472.0	0	SC	0	2.7139	0	34.5218	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1473.0	0	SC	0	2.7130	0	34.5221	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1474.0	0	SC	0	2.7097	0	34.5225	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1475.0	0	SC	0	2.7081	0	34.5225	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1476.0	0	SC	0	2.7079	0	34.5227	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1477.0	0	SC	0	2.7077	0	34.5227	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1478.0	0	SC	0	2.7076	0	34.5229	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1479.0	0	SC	0	2.7079	0	34.5227	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1480.0	0	SC	0	2.7078	0	34.5230	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1481.0	0	SC	0	2.7064	0	34.5231	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1482.0	0	SC	0	2.7033	0	34.5233	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1483.0	0	SC	0	2.7003	0	34.5235	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1484.0	0	SC	0	2.6980	0	34.5238	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1485.0	0	SC	0	2.6932	0	34.5242	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1486.0	0	SC	0	2.6893	0	34.5244	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1487.0	0	SC	0	2.6835	0	34.5248	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1488.0	0	SC	0	2.6808	0	34.5250	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1489.0	0	SC	0	2.6780	0	34.5252	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1490.0	0	SC	0	2.6776	0	34.5253	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1491.0	0	SC	0	2.6776	0	34.5254	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1492.0	0	SC	0	2.6778	0	34.5255	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1493.0	0	SC	0	2.6778	0	34.5254	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1494.0	0	SC	0	2.6775	0	34.5255	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1495.0	0	SC	0	2.6770	0	34.5256	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1496.0	0	SC	0	2.6754	0	34.5257	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1497.0	0	SC	0	2.6753	0	34.5259	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1498.0	0	SC	0	2.6753	0	34.5260	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1499.0	0	SC	0	2.6753	0	34.5259	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1500.0	0	SC	0	2.6740	0	34.5260	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1501.0	0	SC	0	2.6728	0	34.5262	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1502.0	0	SC	0	2.6715	0	34.5264	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1503.0	0	SC	0	2.6702	0	34.5266	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1504.0	0	SC	0	2.6695	0	34.5266	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1505.0	0	SC	0	2.6688	0	34.5267	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1506.0	0	SC	0	2.6675	0	34.5269	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1507.0	0	SC	0	2.6670	0	34.5271	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1508.0	0	SC	0	2.6660	0	34.5272	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1509.0	0	SC	0	2.6654	0	34.5272	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1510.0	0	SC	0	2.6629	0	34.5278	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1511.0	0	SC	0	2.6618	0	34.5281	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1512.0	0	SC	0	2.6611	0	34.5284	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1513.0	0	SC	0	2.6608	0	34.5284	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1514.0	0	SC	0	2.6606	0	34.5286	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1515.0	0	SC	0	2.6604	0	34.5287	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1516.0	0	SC	0	2.6599	0	34.5287	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1517.0	0	SC	0	2.6598	0	34.5289	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1518.0	0	SC	0	2.6599	0	34.5289	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1519.0	0	SC	0	2.6594	0	34.5291	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1520.0	0	SC	0	2.6579	0	34.5294	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1521.0	0	SC	0	2.6560	0	34.5296	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1522.0	0	SC	0	2.6551	0	34.5298	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1523.0	0	SC	0	2.6548	0	34.5298	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1524.0	0	SC	0	2.6547	0	34.5298	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1525.0	0	SC	0	2.6546	0	34.5298	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1526.0	0	SC	0	2.6541	0	34.5299	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1527.0	0	SC	0	2.6533	0	34.5301	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1528.0	0	SC	0	2.6530	0	34.5301	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1529.0	0	SC	0	2.6528	0	34.5302	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1530.0	0	SC	0	2.6521	0	34.5305	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1531.0	0	SC	0	2.6493	0	34.5309	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1532.0	0	SC	0	2.6445	0	34.5322	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1533.0	0	SC	0	2.6433	0	34.5330	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1534.0	0	SC	0	2.6435	0	34.5328	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1535.0	0	SC	0	2.6435	0	34.5328	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1536.0	0	SC	0	2.6439	0	34.5328	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1537.0	0	SC	0	2.6439	0	34.5330	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1538.0	0	SC	0	2.6438	0	34.5329	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1539.0	0	SC	0	2.6438	0	34.5329	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1540.0	0	SC	0	2.6434	0	34.5329	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1541.0	0	SC	0	2.6429	0	34.5329	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1542.0	0	SC	0	2.6430	0	34.5330	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1543.0	0	SC	0	2.6431	0	34.5330	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1544.0	0	SC	0	2.6433	0	34.5331	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1545.0	0	SC	0	2.6430	0	34.5331	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1546.0	0	SC	0	2.6432	0	34.5330	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1547.0	0	SC	0	2.6431	0	34.5331	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1548.0	0	SC	0	2.6432	0	34.5331	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1549.0	0	SC	0	2.6434	0	34.5331	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1550.0	0	SC	0	2.6434	0	34.5332	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1551.0	0	SC	0	2.6434	0	34.5332	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1552.0	0	SC	0	2.6439	0	34.5332	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1553.0	0	SC	0	2.6441	0	34.5330	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1554.0	0	SC	0	2.6439	0	34.5332	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1555.0	0	SC	0	2.6430	0	34.5332	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1556.0	0	SC	0	2.6424	0	34.5334	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1557.0	0	SC	0	2.6409	0	34.5334	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1558.0	0	SC	0	2.6363	0	34.5339	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1559.0	0	SC	0	2.6338	0	34.5341	0	1.8	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1560.0	0	SC	0	2.6333	0	34.5342	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1561.0	0	SC	0	2.6315	0	34.5344	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1562.0	0	SC	0	2.6319	0	34.5342	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1563.0	0	SC	0	2.6301	0	34.5344	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1564.0	0	SC	0	2.6265	0	34.5347	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1565.0	0	SC	0	2.6262	0	34.5349	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1566.0	0	SC	0	2.6248	0	34.5353	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1567.0	0	SC	0	2.6247	0	34.5353	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1568.0	0	SC	0	2.6246	0	34.5353	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1569.0	0	SC	0	2.6237	0	34.5355	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1570.0	0	SC	0	2.6231	0	34.5356	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1571.0	0	SC	0	2.6209	0	34.5359	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1572.0	0	SC	0	2.6197	0	34.5361	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1573.0	0	SC	0	2.6195	0	34.5362	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1574.0	0	SC	0	2.6191	0	34.5362	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1575.0	0	SC	0	2.6180	0	34.5364	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1576.0	0	SC	0	2.6164	0	34.5366	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1577.0	0	SC	0	2.6144	0	34.5369	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1578.0	0	SC	0	2.6115	0	34.5372	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1579.0	0	SC	0	2.6110	0	34.5373	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1580.0	0	SC	0	2.6081	0	34.5373	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1581.0	0	SC	0	2.5978	0	34.5388	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1582.0	0	SC	0	2.5960	0	34.5391	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1583.0	0	SC	0	2.5953	0	34.5391	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1584.0	0	SC	0	2.5953	0	34.5392	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1585.0	0	SC	0	2.5945	0	34.5392	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1586.0	0	SC	0	2.5929	0	34.5394	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1587.0	0	SC	0	2.5878	0	34.5401	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1588.0	0	SC	0	2.5851	0	34.5402	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1589.0	0	SC	0	2.5806	0	34.5401	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1590.0	0	SC	0	2.5702	0	34.5389	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1591.0	0	SC	0	2.5621	0	34.5387	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1592.0	0	SC	0	2.5641	0	34.5397	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1593.0	0	SC	0	2.5666	0	34.5404	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1594.0	0	SC	0	2.5677	0	34.5408	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1595.0	0	SC	0	2.5679	0	34.5409	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1596.0	0	SC	0	2.5680	0	34.5409	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1597.0	0	SC	0	2.5673	0	34.5411	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1598.0	0	SC	0	2.5648	0	34.5429	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1599.0	0	SC	0	2.5593	0	34.5441	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1600.0	0	SC	0	2.5565	0	34.5441	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1601.0	0	SC	0	2.5540	0	34.5445	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1602.0	0	SC	0	2.5526	0	34.5449	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1603.0	0	SC	0	2.5526	0	34.5449	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1604.0	0	SC	0	2.5512	0	34.5452	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1605.0	0	SC	0	2.5475	0	34.5456	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1606.0	0	SC	0	2.5470	0	34.5456	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1607.0	0	SC	0	2.5463	0	34.5458	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1608.0	0	SC	0	2.5459	0	34.5456	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1609.0	0	SC	0	2.5456	0	34.5456	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1610.0	0	SC	0	2.5451	0	34.5456	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1611.0	0	SC	0	2.5447	0	34.5458	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1612.0	0	SC	0	2.5441	0	34.5459	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1613.0	0	SC	0	2.5415	0	34.5463	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1614.0	0	SC	0	2.5384	0	34.5467	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1615.0	0	SC	0	2.5367	0	34.5469	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1616.0	0	SC	0	2.5352	0	34.5469	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1617.0	0	SC	0	2.5349	0	34.5469	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1618.0	0	SC	0	2.5343	0	34.5469	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1619.0	0	SC	0	2.5319	0	34.5473	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1620.0	0	SC	0	2.5284	0	34.5475	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1621.0	0	SC	0	2.5267	0	34.5480	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1622.0	0	SC	0	2.5261	0	34.5481	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1623.0	0	SC	0	2.5244	0	34.5482	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1624.0	0	SC	0	2.5233	0	34.5482	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1625.0	0	SC	0	2.5230	0	34.5482	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1626.0	0	SC	0	2.5201	0	34.5477	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1627.0	0	SC	0	2.5180	0	34.5474	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1628.0	0	SC	0	2.5040	0	34.5463	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1629.0	0	SC	0	2.4973	0	34.5463	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1630.0	0	SC	0	2.4934	0	34.5461	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1631.0	0	SC	0	2.4906	0	34.5469	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1632.0	0	SC	0	2.4930	0	34.5479	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1633.0	0	SC	0	2.4941	0	34.5486	0	1.9	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1634.0	0	SC	0	2.4962	0	34.5496	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1635.0	0	SC	0	2.4967	0	34.5507	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1636.0	0	SC	0	2.4911	0	34.5512	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1637.0	0	SC	0	2.4809	0	34.5512	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1638.0	0	SC	0	2.4708	0	34.5516	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1639.0	0	SC	0	2.4698	0	34.5518	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1640.0	0	SC	0	2.4685	0	34.5519	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1641.0	0	SC	0	2.4667	0	34.5520	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1642.0	0	SC	0	2.4651	0	34.5521	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1643.0	0	SC	0	2.4648	0	34.5520	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1644.0	0	SC	0	2.4642	0	34.5520	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1645.0	0	SC	0	2.4633	0	34.5521	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1646.0	0	SC	0	2.4608	0	34.5523	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1647.0	0	SC	0	2.4578	0	34.5524	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1648.0	0	SC	0	2.4567	0	34.5523	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1649.0	0	SC	0	2.4562	0	34.5523	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1650.0	0	SC	0	2.4541	0	34.5524	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1651.0	0	SC	0	2.4510	0	34.5526	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1652.0	0	SC	0	2.4489	0	34.5527	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1653.0	0	SC	0	2.4487	0	34.5527	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1654.0	0	SC	0	2.4483	0	34.5530	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1655.0	0	SC	0	2.4475	0	34.5531	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1656.0	0	SC	0	2.4470	0	34.5531	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1657.0	0	SC	0	2.4452	0	34.5530	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1658.0	0	SC	0	2.4438	0	34.5533	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1659.0	0	SC	0	2.4440	0	34.5531	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1660.0	0	SC	0	2.4437	0	34.5534	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1661.0	0	SC	0	2.4434	0	34.5535	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1662.0	0	SC	0	2.4427	0	34.5535	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1663.0	0	SC	0	2.4411	0	34.5538	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1664.0	0	SC	0	2.4408	0	34.5549	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1665.0	0	SC	0	2.4419	0	34.5556	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1666.0	0	SC	0	2.4399	0	34.5563	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1667.0	0	SC	0	2.4372	0	34.5563	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1668.0	0	SC	0	2.4332	0	34.5566	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1669.0	0	SC	0	2.4296	0	34.5561	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1670.0	0	SC	0	2.4268	0	34.5561	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1671.0	0	SC	0	2.4236	0	34.5569	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1672.0	0	SC	0	2.4193	0	34.5583	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1673.0	0	SC	0	2.4182	0	34.5586	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1674.0	0	SC	0	2.4179	0	34.5587	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1675.0	0	SC	0	2.4168	0	34.5588	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1676.0	0	SC	0	2.4158	0	34.5589	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1677.0	0	SC	0	2.4144	0	34.5590	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1678.0	0	SC	0	2.4135	0	34.5591	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1679.0	0	SC	0	2.4131	0	34.5591	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1680.0	0	SC	0	2.4130	0	34.5593	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1681.0	0	SC	0	2.4133	0	34.5596	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1682.0	0	SC	0	2.4135	0	34.5597	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1683.0	0	SC	0	2.4128	0	34.5596	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1684.0	0	SC	0	2.4120	0	34.5596	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1685.0	0	SC	0	2.4108	0	34.5596	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1686.0	0	SC	0	2.4094	0	34.5593	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1687.0	0	SC	0	2.4082	0	34.5593	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1688.0	0	SC	0	2.4070	0	34.5593	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1689.0	0	SC	0	2.4030	0	34.5597	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1690.0	0	SC	0	2.3948	0	34.5607	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1691.0	0	SC	0	2.3926	0	34.5610	0	2.0	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1692.0	0	SC	0	2.3923	0	34.5611	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1693.0	0	SC	0	2.3918	0	34.5610	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1694.0	0	SC	0	2.3915	0	34.5610	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1695.0	0	SC	0	2.3913	0	34.5612	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1696.0	0	SC	0	2.3913	0	34.5611	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1697.0	0	SC	0	2.3913	0	34.5611	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1698.0	0	SC	0	2.3913	0	34.5611	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1699.0	0	SC	0	2.3907	0	34.5612	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1700.0	0	SC	0	2.3902	0	34.5612	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1701.0	0	SC	0	2.3893	0	34.5612	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1702.0	0	SC	0	2.3885	0	34.5611	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1703.0	0	SC	0	2.3869	0	34.5612	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1704.0	0	SC	0	2.3863	0	34.5612	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1705.0	0	SC	0	2.3858	0	34.5612	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1706.0	0	SC	0	2.3847	0	34.5612	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1707.0	0	SC	0	2.3828	0	34.5612	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1708.0	0	SC	0	2.3771	0	34.5610	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1709.0	0	SC	0	2.3684	0	34.5614	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1710.0	0	SC	0	2.3653	0	34.5615	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1711.0	0	SC	0	2.3624	0	34.5620	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1712.0	0	SC	0	2.3622	0	34.5620	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1713.0	0	SC	0	2.3619	0	34.5626	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1714.0	0	SC	0	2.3592	0	34.5630	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1715.0	0	SC	0	2.3571	0	34.5631	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1716.0	0	SC	0	2.3517	0	34.5635	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1717.0	0	SC	0	2.3484	0	34.5641	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1718.0	0	SC	0	2.3469	0	34.5643	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1719.0	0	SC	0	2.3455	0	34.5644	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1720.0	0	SC	0	2.3424	0	34.5649	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1721.0	0	SC	0	2.3409	0	34.5650	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1722.0	0	SC	0	2.3409	0	34.5650	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1723.0	0	SC	0	2.3411	0	34.5652	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1724.0	0	SC	0	2.3406	0	34.5652	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1725.0	0	SC	0	2.3404	0	34.5652	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1726.0	0	SC	0	2.3401	0	34.5653	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1727.0	0	SC	0	2.3400	0	34.5653	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1728.0	0	SC	0	2.3398	0	34.5655	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1729.0	0	SC	0	2.3392	0	34.5656	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1730.0	0	SC	0	2.3389	0	34.5656	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1731.0	0	SC	0	2.3383	0	34.5656	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1732.0	0	SC	0	2.3374	0	34.5658	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1733.0	0	SC	0	2.3359	0	34.5659	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1734.0	0	SC	0	2.3349	0	34.5661	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1735.0	0	SC	0	2.3344	0	34.5662	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1736.0	0	SC	0	2.3342	0	34.5661	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1737.0	0	SC	0	2.3340	0	34.5663	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1738.0	0	SC	0	2.3333	0	34.5663	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1739.0	0	SC	0	2.3300	0	34.5666	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1740.0	0	SC	0	2.3233	0	34.5677	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1741.0	0	SC	0	2.3202	0	34.5681	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1742.0	0	SC	0	2.3182	0	34.5683	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1743.0	0	SC	0	2.3158	0	34.5688	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1744.0	0	SC	0	2.3161	0	34.5689	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1745.0	0	SC	0	2.3166	0	34.5687	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1746.0	0	SC	0	2.3166	0	34.5688	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1747.0	0	SC	0	2.3162	0	34.5687	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1748.0	0	SC	0	2.3160	0	34.5688	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1749.0	0	SC	0	2.3164	0	34.5689	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1750.0	0	SC	0	2.3155	0	34.5691	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1751.0	0	SC	0	2.3156	0	34.5691	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1752.0	0	SC	0	2.3158	0	34.5689	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1753.0	0	SC	0	2.3158	0	34.5691	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1754.0	0	SC	0	2.3158	0	34.5692	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1755.0	0	SC	0	2.3159	0	34.5691	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1756.0	0	SC	0	2.3159	0	34.5692	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1757.0	0	SC	0	2.3154	0	34.5691	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1758.0	0	SC	0	2.3152	0	34.5692	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1759.0	0	SC	0	2.3148	0	34.5692	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1760.0	0	SC	0	2.3138	0	34.5693	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1761.0	0	SC	0	2.3110	0	34.5696	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1762.0	0	SC	0	2.3032	0	34.5707	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1763.0	0	SC	0	2.3016	0	34.5710	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1764.0	0	SC	0	2.3014	0	34.5711	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1765.0	0	SC	0	2.3014	0	34.5710	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1766.0	0	SC	0	2.3008	0	34.5712	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1767.0	0	SC	0	2.3003	0	34.5712	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1768.0	0	SC	0	2.2993	0	34.5713	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1769.0	0	SC	0	2.2986	0	34.5715	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1770.0	0	SC	0	2.2986	0	34.5715	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1771.0	0	SC	0	2.2975	0	34.5715	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1772.0	0	SC	0	2.2963	0	34.5718	0	2.1	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1773.0	0	SC	0	2.2959	0	34.5718	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1774.0	0	SC	0	2.2950	0	34.5721	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1775.0	0	SC	0	2.2946	0	34.5721	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1776.0	0	SC	0	2.2946	0	34.5721	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1777.0	0	SC	0	2.2945	0	34.5722	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1778.0	0	SC	0	2.2942	0	34.5722	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1779.0	0	SC	0	2.2935	0	34.5723	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1780.0	0	SC	0	2.2928	0	34.5726	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1781.0	0	SC	0	2.2927	0	34.5725	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1782.0	0	SC	0	2.2925	0	34.5725	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1783.0	0	SC	0	2.2920	0	34.5725	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1784.0	0	SC	0	2.2914	0	34.5727	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1785.0	0	SC	0	2.2911	0	34.5727	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1786.0	0	SC	0	2.2908	0	34.5728	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1787.0	0	SC	0	2.2905	0	34.5728	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1788.0	0	SC	0	2.2905	0	34.5728	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1789.0	0	SC	0	2.2905	0	34.5730	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1790.0	0	SC	0	2.2905	0	34.5728	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1791.0	0	SC	0	2.2905	0	34.5730	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1792.0	0	SC	0	2.2905	0	34.5730	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1793.0	0	SC	0	2.2905	0	34.5728	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1794.0	0	SC	0	2.2902	0	34.5730	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1795.0	0	SC	0	2.2899	0	34.5730	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1796.0	0	SC	0	2.2900	0	34.5730	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1797.0	0	SC	0	2.2901	0	34.5730	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1798.0	0	SC	0	2.2901	0	34.5730	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1799.0	0	SC	0	2.2903	0	34.5730	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1800.0	0	SC	0	2.2903	0	34.5730	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1801.0	0	SC	0	2.2903	0	34.5730	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1802.0	0	SC	0	2.2902	0	34.5730	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1803.0	0	SC	0	2.2896	0	34.5730	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1804.0	0	SC	0	2.2891	0	34.5733	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1805.0	0	SC	0	2.2886	0	34.5732	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1806.0	0	SC	0	2.2880	0	34.5735	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1807.0	0	SC	0	2.2875	0	34.5736	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1808.0	0	SC	0	2.2866	0	34.5738	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1809.0	0	SC	0	2.2858	0	34.5740	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1810.0	0	SC	0	2.2857	0	34.5740	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1811.0	0	SC	0	2.2855	0	34.5740	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1812.0	0	SC	0	2.2833	0	34.5745	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1813.0	0	SC	0	2.2821	0	34.5745	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1814.0	0	SC	0	2.2809	0	34.5748	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1815.0	0	SC	0	2.2802	0	34.5749	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1816.0	0	SC	0	2.2794	0	34.5751	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1817.0	0	SC	0	2.2783	0	34.5751	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1818.0	0	SC	0	2.2780	0	34.5752	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1819.0	0	SC	0	2.2779	0	34.5753	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1820.0	0	SC	0	2.2766	0	34.5755	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1821.0	0	SC	0	2.2762	0	34.5756	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1822.0	0	SC	0	2.2763	0	34.5755	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1823.0	0	SC	0	2.2755	0	34.5758	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1824.0	0	SC	0	2.2748	0	34.5758	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1825.0	0	SC	0	2.2742	0	34.5760	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1826.0	0	SC	0	2.2748	0	34.5758	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1827.0	0	SC	0	2.2739	0	34.5760	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1828.0	0	SC	0	2.2735	0	34.5760	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1829.0	0	SC	0	2.2718	0	34.5763	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1830.0	0	SC	0	2.2710	0	34.5762	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1831.0	0	SC	0	2.2701	0	34.5764	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1832.0	0	SC	0	2.2697	0	34.5764	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1833.0	0	SC	0	2.2693	0	34.5765	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1834.0	0	SC	0	2.2689	0	34.5766	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1835.0	0	SC	0	2.2690	0	34.5765	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1836.0	0	SC	0	2.2687	0	34.5766	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1837.0	0	SC	0	2.2684	0	34.5767	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1838.0	0	SC	0	2.2680	0	34.5767	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1839.0	0	SC	0	2.2655	0	34.5769	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1840.0	0	SC	0	2.2623	0	34.5774	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1841.0	0	SC	0	2.2611	0	34.5775	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1842.0	0	SC	0	2.2602	0	34.5778	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1843.0	0	SC	0	2.2600	0	34.5779	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1844.0	0	SC	0	2.2599	0	34.5781	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1845.0	0	SC	0	2.2602	0	34.5783	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1846.0	0	SC	0	2.2602	0	34.5785	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1847.0	0	SC	0	2.2588	0	34.5788	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1848.0	0	SC	0	2.2541	0	34.5797	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1849.0	0	SC	0	2.2500	0	34.5807	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1850.0	0	SC	0	2.2490	0	34.5810	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1851.0	0	SC	0	2.2487	0	34.5811	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1852.0	0	SC	0	2.2482	0	34.5815	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1853.0	0	SC	0	2.2480	0	34.5817	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1854.0	0	SC	0	2.2480	0	34.5817	0	2.2	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1855.0	0	SC	0	2.2478	0	34.5818	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1856.0	0	SC	0	2.2474	0	34.5820	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1857.0	0	SC	0	2.2468	0	34.5820	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1858.0	0	SC	0	2.2458	0	34.5824	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1859.0	0	SC	0	2.2450	0	34.5825	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1860.0	0	SC	0	2.2449	0	34.5826	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1861.0	0	SC	0	2.2451	0	34.5825	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1862.0	0	SC	0	2.2451	0	34.5826	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1863.0	0	SC	0	2.2452	0	34.5825	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1864.0	0	SC	0	2.2452	0	34.5826	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1865.0	0	SC	0	2.2453	0	34.5826	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1866.0	0	SC	0	2.2453	0	34.5826	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1867.0	0	SC	0	2.2452	0	34.5827	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1868.0	0	SC	0	2.2453	0	34.5826	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1869.0	0	SC	0	2.2454	0	34.5826	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1870.0	0	SC	0	2.2454	0	34.5828	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1871.0	0	SC	0	2.2455	0	34.5827	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1872.0	0	SC	0	2.2456	0	34.5826	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1873.0	0	SC	0	2.2452	0	34.5827	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1874.0	0	SC	0	2.2446	0	34.5827	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1875.0	0	SC	0	2.2438	0	34.5829	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1876.0	0	SC	0	2.2402	0	34.5834	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1877.0	0	SC	0	2.2391	0	34.5837	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1878.0	0	SC	0	2.2376	0	34.5840	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1879.0	0	SC	0	2.2348	0	34.5843	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1880.0	0	SC	0	2.2330	0	34.5846	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1881.0	0	SC	0	2.2322	0	34.5846	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1882.0	0	SC	0	2.2318	0	34.5847	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1883.0	0	SC	0	2.2314	0	34.5847	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1884.0	0	SC	0	2.2292	0	34.5849	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1885.0	0	SC	0	2.2280	0	34.5850	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1886.0	0	SC	0	2.2271	0	34.5852	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1887.0	0	SC	0	2.2264	0	34.5855	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1888.0	0	SC	0	2.2257	0	34.5854	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1889.0	0	SC	0	2.2204	0	34.5857	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1890.0	0	SC	0	2.2178	0	34.5858	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1891.0	0	SC	0	2.2155	0	34.5862	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1892.0	0	SC	0	2.2125	0	34.5864	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1893.0	0	SC	0	2.2110	0	34.5867	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1894.0	0	SC	0	2.2094	0	34.5869	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1895.0	0	SC	0	2.2089	0	34.5872	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1896.0	0	SC	0	2.2095	0	34.5871	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1897.0	0	SC	0	2.2098	0	34.5871	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1898.0	0	SC	0	2.2091	0	34.5875	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1899.0	0	SC	0	2.2084	0	34.5876	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1900.0	0	SC	0	2.2074	0	34.5879	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1901.0	0	SC	0	2.2061	0	34.5880	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1902.0	0	SC	0	2.2049	0	34.5882	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1903.0	0	SC	0	2.2061	0	34.5881	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1904.0	0	SC	0	2.2051	0	34.5882	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1905.0	0	SC	0	2.2042	0	34.5882	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1906.0	0	SC	0	2.2012	0	34.5891	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1907.0	0	SC	0	2.1994	0	34.5895	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1908.0	0	SC	0	2.1988	0	34.5897	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1909.0	0	SC	0	2.1952	0	34.5901	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1910.0	0	SC	0	2.1939	0	34.5905	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1911.0	0	SC	0	2.1909	0	34.5914	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1912.0	0	SC	0	2.1901	0	34.5916	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1913.0	0	SC	0	2.1901	0	34.5916	0	2.3	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1914.0	0	SC	0	2.1899	0	34.5916	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1915.0	0	SC	0	2.1896	0	34.5918	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1916.0	0	SC	0	2.1883	0	34.5919	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1917.0	0	SC	0	2.1871	0	34.5919	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1918.0	0	SC	0	2.1857	0	34.5922	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1919.0	0	SC	0	2.1851	0	34.5922	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1920.0	0	SC	0	2.1846	0	34.5924	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1921.0	0	SC	0	2.1831	0	34.5925	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1922.0	0	SC	0	2.1798	0	34.5930	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1923.0	0	SC	0	2.1786	0	34.5932	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1924.0	0	SC	0	2.1779	0	34.5932	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1925.0	0	SC	0	2.1761	0	34.5935	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1926.0	0	SC	0	2.1756	0	34.5937	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1927.0	0	SC	0	2.1760	0	34.5935	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1928.0	0	SC	0	2.1758	0	34.5937	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1929.0	0	SC	0	2.1758	0	34.5936	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1930.0	0	SC	0	2.1752	0	34.5936	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1931.0	0	SC	0	2.1732	0	34.5938	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1932.0	0	SC	0	2.1703	0	34.5940	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1933.0	0	SC	0	2.1680	0	34.5942	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1934.0	0	SC	0	2.1666	0	34.5942	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1935.0	0	SC	0	2.1662	0	34.5944	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1936.0	0	SC	0	2.1655	0	34.5946	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1937.0	0	SC	0	2.1660	0	34.5947	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1938.0	0	SC	0	2.1639	0	34.5950	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1939.0	0	SC	0	2.1632	0	34.5951	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1940.0	0	SC	0	2.1627	0	34.5953	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1941.0	0	SC	0	2.1620	0	34.5954	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1942.0	0	SC	0	2.1619	0	34.5954	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1943.0	0	SC	0	2.1609	0	34.5955	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1944.0	0	SC	0	2.1598	0	34.5956	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1945.0	0	SC	0	2.1586	0	34.5959	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1946.0	0	SC	0	2.1582	0	34.5959	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1947.0	0	SC	0	2.1578	0	34.5961	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1948.0	0	SC	0	2.1575	0	34.5959	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1949.0	0	SC	0	2.1570	0	34.5962	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1950.0	0	SC	0	2.1536	0	34.5967	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1951.0	0	SC	0	2.1519	0	34.5971	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1952.0	0	SC	0	2.1516	0	34.5972	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1953.0	0	SC	0	2.1486	0	34.5974	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1954.0	0	SC	0	2.1460	0	34.5979	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1955.0	0	SC	0	2.1436	0	34.5982	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1956.0	0	SC	0	2.1430	0	34.5982	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1957.0	0	SC	0	2.1417	0	34.5984	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1958.0	0	SC	0	2.1396	0	34.5986	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1959.0	0	SC	0	2.1371	0	34.5988	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1960.0	0	SC	0	2.1352	0	34.5989	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1961.0	0	SC	0	2.1346	0	34.5989	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1962.0	0	SC	0	2.1310	0	34.5991	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1963.0	0	SC	0	2.1272	0	34.5993	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1964.0	0	SC	0	2.1247	0	34.5993	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1965.0	0	SC	0	2.1231	0	34.5994	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1966.0	0	SC	0	2.1226	0	34.5995	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1967.0	0	SC	0	2.1224	0	34.5993	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1968.0	0	SC	0	2.1216	0	34.5995	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1969.0	0	SC	0	2.1213	0	34.5995	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1970.0	0	SC	0	2.1213	0	34.5996	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1971.0	0	SC	0	2.1215	0	34.5995	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1972.0	0	SC	0	2.1211	0	34.5995	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1973.0	0	SC	0	2.1208	0	34.5996	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1974.0	0	SC	0	2.1197	0	34.5997	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1975.0	0	SC	0	2.1194	0	34.5996	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1976.0	0	SC	0	2.1190	0	34.5997	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1977.0	0	SC	0	2.1181	0	34.5996	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1978.0	0	SC	0	2.1150	0	34.5999	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1979.0	0	SC	0	2.1127	0	34.6003	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1980.0	0	SC	0	2.1116	0	34.6003	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1981.0	0	SC	0	2.1105	0	34.6004	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1982.0	0	SC	0	2.1097	0	34.6004	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1983.0	0	SC	0	2.1090	0	34.6007	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1984.0	0	SC	0	2.1081	0	34.6008	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1985.0	0	SC	0	2.1075	0	34.6008	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1986.0	0	SC	0	2.1072	0	34.6009	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1987.0	0	SC	0	2.1065	0	34.6009	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1988.0	0	SC	0	2.1060	0	34.6009	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1989.0	0	SC	0	2.1056	0	34.6011	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1990.0	0	SC	0	2.1037	0	34.6015	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1991.0	0	SC	0	2.1016	0	34.6019	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1992.0	0	SC	0	2.1002	0	34.6019	0	2.4	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1993.0	0	SC	0	2.0969	0	34.6025	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1994.0	0	SC	0	2.0959	0	34.6026	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1995.0	0	SC	0	2.0957	0	34.6027	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1996.0	0	SC	0	2.0942	0	34.6029	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1997.0	0	SC	0	2.0923	0	34.6031	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1998.0	0	SC	0	2.0892	0	34.6037	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	1999.0	0	SC	0	2.0889	0	34.6040	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2000.0	0	SC	0	2.0887	0	34.6039	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2001.0	0	SC	0	2.0884	0	34.6039	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2002.0	0	SC	0	2.0878	0	34.6040	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2003.0	0	SC	0	2.0872	0	34.6041	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2004.0	0	SC	0	2.0868	0	34.6042	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2005.0	0	SC	0	2.0870	0	34.6042	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2006.0	0	SC	0	2.0870	0	34.6042	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2007.0	0	SC	0	2.0868	0	34.6042	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2008.0	0	SC	0	2.0868	0	34.6042	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2009.0	0	SC	0	2.0863	0	34.6041	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2010.0	0	SC	0	2.0859	0	34.6042	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2011.0	0	SC	0	2.0857	0	34.6043	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2012.0	0	SC	0	2.0856	0	34.6043	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2013.0	0	SC	0	2.0853	0	34.6045	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2014.0	0	SC	0	2.0851	0	34.6044	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2015.0	0	SC	0	2.0849	0	34.6046	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2016.0	0	SC	0	2.0849	0	34.6046	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2017.0	0	SC	0	2.0844	0	34.6045	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2018.0	0	SC	0	2.0825	0	34.6048	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2019.0	0	SC	0	2.0814	0	34.6049	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2020.0	0	SC	0	2.0795	0	34.6054	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2021.0	0	SC	0	2.0790	0	34.6054	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2022.0	0	SC	0	2.0784	0	34.6055	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2023.0	0	SC	0	2.0781	0	34.6055	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2024.0	0	SC	0	2.0780	0	34.6057	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2025.0	0	SC	0	2.0780	0	34.6056	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2026.0	0	SC	0	2.0775	0	34.6056	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2027.0	0	SC	0	2.0767	0	34.6056	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2028.0	0	SC	0	2.0762	0	34.6057	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2029.0	0	SC	0	2.0760	0	34.6057	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2030.0	0	SC	0	2.0747	0	34.6061	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2031.0	0	SC	0	2.0742	0	34.6063	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2032.0	0	SC	0	2.0736	0	34.6066	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2033.0	0	SC	0	2.0706	0	34.6070	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2034.0	0	SC	0	2.0674	0	34.6072	0	2.5	0
JGQH___2012682	003	C	01/15/2012	19:07	136.9919	24.0056	0	2035.0	0	SC	0	2.0647	0	34.6075	0	2.5	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	0.0	0	SC	0	21.629	0	34.758	0	5.0	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	10.0	0	SC	0	21.624	0	34.758	0	5.0	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	20.0	0	SC	0	21.431	0	34.761	0	5.0	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	30.0	0	SC	0	21.389	0	34.762	0	5.0	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	50.0	0	SC	0	21.350	0	34.764	0	5.0	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	75.0	0	SC	0	20.743	0	34.760	0	4.7	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	100.0	0	SC	0	19.836	0	34.804	0	4.6	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	125.0	0	SC	0	19.054	0	34.791	0	4.6	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	150.0	0	SC	0	18.722	0	34.801	0	4.6	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	200.0	0	SC	0	17.866	0	34.747	0	4.7	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	250.0	0	SC	0	17.251	0	34.716	0	4.7	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	300.0	0	SC	0	16.692	0	34.680	0	4.6	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	400.0	0	SC	0	13.435	0	34.456	0	4.2	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	500.0	0	SC	0	9.503	0	34.212	0	3.6	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	600.0	0	SC	0	7.991	0	34.148	0	3.3	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	700.0	0	SC	0	6.383	0	34.117	0	2.7	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	800.0	0	SC	0	5.055	0	34.172	0	1.9	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	900.0	0	SC	0	4.258	0	34.279	0	1.4	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	1000.0	0	SC	0	3.741	0	34.334	0	1.2	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	1200.0	0	SC	0	3.054	0	34.443	0	1.3	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	1500.0	0	SC	0	2.484	0	34.533	0	1.8	0
JGQH___2014683	001	B	01/12/2014	23:45	137.0000	25.9833	0	2000.0	0	SC	0	1.948	0	34.616	0	2.6	0
JGQH___2014683	002	B	01/13/2014	00:00	137.0000	26.0000	0	-10.0	0	GC	0					403.3	0
JGQH___2014683	002	B	01/13/2014	00:00	137.0000	26.0000	0	0.0	0	SD	0	21.7	0	34.754	0			336.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1.0	0	SC	0	21.6325		34.7576		5.0	
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2.0	0	SC	0	21.6291	0	34.7581	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	3.0	0	SC	0	21.6362	0	34.7584	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	4.0	0	SC	0	21.6411	0	34.7585	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	5.0	0	SC	0	21.6401	0	34.7587	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	6.0	0	SC	0	21.6410	0	34.7588	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	7.0	0	SC	0	21.6405	0	34.7576	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	8.0	0	SC	0	21.6308	0	34.7587	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	9.0	0	SC	0	21.6285	0	34.7588	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	10.0	0	SC	0	21.6251	0	34.7580	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	11.0	0	SC	0	21.6027	0	34.7588	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	12.0	0	SC	0	21.6082	0	34.7586	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	13.0	0	SC	0	21.5703	0	34.7587	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	14.0	0	SC	0	21.5390	0	34.7592	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	15.0	0	SC	0	21.5041	0	34.7595	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	16.0	0	SC	0	21.4954	0	34.7598	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	17.0	0	SC	0	21.4823	0	34.7602	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	18.0	0	SC	0	21.4680	0	34.7603	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	19.0	0	SC	0	21.4502	0	34.7602	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	20.0	0	SC	0	21.4323	0	34.7608	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	21.0	0	SC	0	21.4315	0	34.7608	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	22.0	0	SC	0	21.4148	0	34.7610	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	23.0	0	SC	0	21.4102	0	34.7614	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	24.0	0	SC	0	21.4057	0	34.7614	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	25.0	0	SC	0	21.3952	0	34.7616	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	26.0	0	SC	0	21.3927	0	34.7618	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	27.0	0	SC	0	21.3914	0	34.7618	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	28.0	0	SC	0	21.3905	0	34.7619	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	29.0	0	SC	0	21.3901	0	34.7619	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	30.0	0	SC	0	21.3895	0	34.7620	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	31.0	0	SC	0	21.3843	0	34.7620	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	32.0	0	SC	0	21.3803	0	34.7622	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	33.0	0	SC	0	21.3776	0	34.7622	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	34.0	0	SC	0	21.3761	0	34.7623	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	35.0	0	SC	0	21.3722	0	34.7624	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	36.0	0	SC	0	21.3690	0	34.7626	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	37.0	0	SC	0	21.3660	0	34.7629	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	38.0	0	SC	0	21.3662	0	34.7629	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	39.0	0	SC	0	21.3645	0	34.7630	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	40.0	0	SC	0	21.3611	0	34.7633	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	41.0	0	SC	0	21.3602	0	34.7633	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	42.0	0	SC	0	21.3595	0	34.7633	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	43.0	0	SC	0	21.3591	0	34.7635	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	44.0	0	SC	0	21.3584	0	34.7634	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	45.0	0	SC	0	21.3557	0	34.7636	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	46.0	0	SC	0	21.3539	0	34.7637	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	47.0	0	SC	0	21.3541	0	34.7638	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	48.0	0	SC	0	21.3531	0	34.7639	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	49.0	0	SC	0	21.3512	0	34.7641	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	50.0	0	SC	0	21.3503	0	34.7641	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	51.0	0	SC	0	21.3494	0	34.7642	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	52.0	0	SC	0	21.3467	0	34.7647	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	53.0	0	SC	0	21.3469	0	34.7647	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	54.0	0	SC	0	21.3464	0	34.7649	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	55.0	0	SC	0	21.3453	0	34.7651	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	56.0	0	SC	0	21.3453	0	34.7651	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	57.0	0	SC	0	21.3455	0	34.7651	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	58.0	0	SC	0	21.3454	0	34.7651	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	59.0	0	SC	0	21.3455	0	34.7651	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	60.0	0	SC	0	21.3456	0	34.7651	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	61.0	0	SC	0	21.3454	0	34.7650	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	62.0	0	SC	0	21.3405	0	34.7649	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	63.0	0	SC	0	21.3379	0	34.7653	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	64.0	0	SC	0	21.3360	0	34.7654	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	65.0	0	SC	0	21.3296	0	34.7657	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	66.0	0	SC	0	21.3074	0	34.7659	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	67.0	0	SC	0	21.2781	0	34.7662	0	5.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	68.0	0	SC	0	21.2581	0	34.7664	0	4.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	69.0	0	SC	0	21.2375	0	34.7664	0	4.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	70.0	0	SC	0	21.2099	0	34.7659	0	4.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	71.0	0	SC	0	21.1834	0	34.7654	0	4.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	72.0	0	SC	0	21.1442	0	34.7629	0	4.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	73.0	0	SC	0	21.0309	0	34.7591	0	4.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	74.0	0	SC	0	20.9101	0	34.7602	0	4.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	75.0	0	SC	0	20.7866	0	34.7607	0	4.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	76.0	0	SC	0	20.7139	0	34.7605	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	77.0	0	SC	0	20.6672	0	34.7623	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	78.0	0	SC	0	20.6415	0	34.7663	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	79.0	0	SC	0	20.6238	0	34.7703	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	80.0	0	SC	0	20.5905	0	34.7808	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	81.0	0	SC	0	20.5542	0	34.7946	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	82.0	0	SC	0	20.3715	0	34.8116	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	83.0	0	SC	0	20.2699	0	34.8052	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	84.0	0	SC	0	20.2158	0	34.8027	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	85.0	0	SC	0	20.1808	0	34.8011	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	86.0	0	SC	0	20.1275	0	34.8003	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	87.0	0	SC	0	20.0933	0	34.8010	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	88.0	0	SC	0	20.0746	0	34.8012	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	89.0	0	SC	0	20.0528	0	34.8019	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	90.0	0	SC	0	20.0391	0	34.8027	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	91.0	0	SC	0	20.0104	0	34.8028	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	92.0	0	SC	0	19.9830	0	34.8037	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	93.0	0	SC	0	19.9534	0	34.8042	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	94.0	0	SC	0	19.9159	0	34.8042	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	95.0	0	SC	0	19.8961	0	34.8043	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	96.0	0	SC	0	19.8898	0	34.8046	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	97.0	0	SC	0	19.8813	0	34.8057	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	98.0	0	SC	0	19.8671	0	34.8068	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	99.0	0	SC	0	19.8578	0	34.8062	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	100.0	0	SC	0	19.8503	0	34.8052	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	101.0	0	SC	0	19.8281	0	34.8043	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	102.0	0	SC	0	19.8053	0	34.8042	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	103.0	0	SC	0	19.7700	0	34.8047	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	104.0	0	SC	0	19.7488	0	34.8054	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	105.0	0	SC	0	19.7276	0	34.8062	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	106.0	0	SC	0	19.7141	0	34.8059	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	107.0	0	SC	0	19.6977	0	34.8055	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	108.0	0	SC	0	19.6737	0	34.8045	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	109.0	0	SC	0	19.6516	0	34.8034	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	110.0	0	SC	0	19.6288	0	34.8028	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	111.0	0	SC	0	19.6072	0	34.8030	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	112.0	0	SC	0	19.5844	0	34.8024	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	113.0	0	SC	0	19.5590	0	34.8016	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	114.0	0	SC	0	19.5283	0	34.8014	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	115.0	0	SC	0	19.5060	0	34.8005	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	116.0	0	SC	0	19.4885	0	34.7993	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	117.0	0	SC	0	19.4514	0	34.7972	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	118.0	0	SC	0	19.4024	0	34.7959	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	119.0	0	SC	0	19.3206	0	34.7946	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	120.0	0	SC	0	19.2557	0	34.7938	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	121.0	0	SC	0	19.2021	0	34.7925	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	122.0	0	SC	0	19.1655	0	34.7919	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	123.0	0	SC	0	19.1344	0	34.7915	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	124.0	0	SC	0	19.1018	0	34.7914	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	125.0	0	SC	0	19.0713	0	34.7910	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	126.0	0	SC	0	19.0508	0	34.7908	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	127.0	0	SC	0	19.0310	0	34.7907	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	128.0	0	SC	0	19.0142	0	34.7907	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	129.0	0	SC	0	19.0093	0	34.7917	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	130.0	0	SC	0	19.0064	0	34.7922	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	131.0	0	SC	0	19.0017	0	34.7923	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	132.0	0	SC	0	18.9906	0	34.7920	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	133.0	0	SC	0	18.9640	0	34.7937	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	134.0	0	SC	0	18.9442	0	34.7942	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	135.0	0	SC	0	18.9344	0	34.7942	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	136.0	0	SC	0	18.9195	0	34.7945	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	137.0	0	SC	0	18.9056	0	34.7946	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	138.0	0	SC	0	18.8938	0	34.7943	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	139.0	0	SC	0	18.8739	0	34.7931	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	140.0	0	SC	0	18.8546	0	34.7924	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	141.0	0	SC	0	18.8436	0	34.7916	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	142.0	0	SC	0	18.8349	0	34.7913	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	143.0	0	SC	0	18.8257	0	34.7909	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	144.0	0	SC	0	18.8094	0	34.7908	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	145.0	0	SC	0	18.8062	0	34.7910	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	146.0	0	SC	0	18.8009	0	34.7916	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	147.0	0	SC	0	18.7908	0	34.7932	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	148.0	0	SC	0	18.7812	0	34.7952	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	149.0	0	SC	0	18.7693	0	34.7968	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	150.0	0	SC	0	18.7381	0	34.8001	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	151.0	0	SC	0	18.7234	0	34.8011	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	152.0	0	SC	0	18.6829	0	34.7991	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	153.0	0	SC	0	18.6398	0	34.7971	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	154.0	0	SC	0	18.6237	0	34.7965	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	155.0	0	SC	0	18.6178	0	34.7963	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	156.0	0	SC	0	18.6122	0	34.7960	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	157.0	0	SC	0	18.6036	0	34.7955	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	158.0	0	SC	0	18.5793	0	34.7939	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	159.0	0	SC	0	18.5613	0	34.7928	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	160.0	0	SC	0	18.5392	0	34.7904	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	161.0	0	SC	0	18.5205	0	34.7895	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	162.0	0	SC	0	18.5126	0	34.7892	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	163.0	0	SC	0	18.5040	0	34.7886	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	164.0	0	SC	0	18.4879	0	34.7882	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	165.0	0	SC	0	18.4827	0	34.7880	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	166.0	0	SC	0	18.4808	0	34.7879	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	167.0	0	SC	0	18.4750	0	34.7872	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	168.0	0	SC	0	18.4269	0	34.7830	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	169.0	0	SC	0	18.4031	0	34.7817	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	170.0	0	SC	0	18.3448	0	34.7776	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	171.0	0	SC	0	18.3248	0	34.7775	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	172.0	0	SC	0	18.3112	0	34.7769	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	173.0	0	SC	0	18.2778	0	34.7748	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	174.0	0	SC	0	18.2443	0	34.7731	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	175.0	0	SC	0	18.2022	0	34.7696	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	176.0	0	SC	0	18.1449	0	34.7658	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	177.0	0	SC	0	18.1097	0	34.7637	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	178.0	0	SC	0	18.0993	0	34.7634	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	179.0	0	SC	0	18.0928	0	34.7628	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	180.0	0	SC	0	18.0797	0	34.7622	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	181.0	0	SC	0	18.0774	0	34.7622	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	182.0	0	SC	0	18.0765	0	34.7623	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	183.0	0	SC	0	18.0675	0	34.7619	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	184.0	0	SC	0	18.0657	0	34.7619	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	185.0	0	SC	0	18.0646	0	34.7619	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	186.0	0	SC	0	18.0618	0	34.7617	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	187.0	0	SC	0	18.0607	0	34.7617	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	188.0	0	SC	0	18.0606	0	34.7618	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	189.0	0	SC	0	18.0591	0	34.7616	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	190.0	0	SC	0	18.0556	0	34.7614	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	191.0	0	SC	0	18.0518	0	34.7610	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	192.0	0	SC	0	18.0463	0	34.7603	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	193.0	0	SC	0	18.0304	0	34.7592	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	194.0	0	SC	0	18.0243	0	34.7588	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	195.0	0	SC	0	18.0199	0	34.7582	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	196.0	0	SC	0	18.0055	0	34.7568	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	197.0	0	SC	0	17.9850	0	34.7555	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	198.0	0	SC	0	17.9640	0	34.7539	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	199.0	0	SC	0	17.9425	0	34.7519	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	200.0	0	SC	0	17.8976	0	34.7489	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	201.0	0	SC	0	17.8736	0	34.7474	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	202.0	0	SC	0	17.8617	0	34.7472	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	203.0	0	SC	0	17.8579	0	34.7470	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	204.0	0	SC	0	17.8536	0	34.7469	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	205.0	0	SC	0	17.8488	0	34.7469	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	206.0	0	SC	0	17.8436	0	34.7469	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	207.0	0	SC	0	17.8324	0	34.7468	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	208.0	0	SC	0	17.8288	0	34.7468	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	209.0	0	SC	0	17.8199	0	34.7466	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	210.0	0	SC	0	17.8044	0	34.7461	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	211.0	0	SC	0	17.7910	0	34.7455	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	212.0	0	SC	0	17.7784	0	34.7446	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	213.0	0	SC	0	17.7505	0	34.7429	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	214.0	0	SC	0	17.7404	0	34.7426	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	215.0	0	SC	0	17.7392	0	34.7425	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	216.0	0	SC	0	17.7369	0	34.7423	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	217.0	0	SC	0	17.7158	0	34.7407	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	218.0	0	SC	0	17.7049	0	34.7402	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	219.0	0	SC	0	17.7014	0	34.7400	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	220.0	0	SC	0	17.6878	0	34.7390	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	221.0	0	SC	0	17.6847	0	34.7389	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	222.0	0	SC	0	17.6751	0	34.7381	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	223.0	0	SC	0	17.6357	0	34.7356	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	224.0	0	SC	0	17.6107	0	34.7344	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	225.0	0	SC	0	17.5998	0	34.7337	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	226.0	0	SC	0	17.5821	0	34.7326	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	227.0	0	SC	0	17.5673	0	34.7317	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	228.0	0	SC	0	17.5463	0	34.7302	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	229.0	0	SC	0	17.5093	0	34.7277	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	230.0	0	SC	0	17.4695	0	34.7262	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	231.0	0	SC	0	17.4360	0	34.7256	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	232.0	0	SC	0	17.4188	0	34.7247	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	233.0	0	SC	0	17.3928	0	34.7234	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	234.0	0	SC	0	17.3683	0	34.7222	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	235.0	0	SC	0	17.3472	0	34.7212	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	236.0	0	SC	0	17.3348	0	34.7207	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	237.0	0	SC	0	17.3292	0	34.7207	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	238.0	0	SC	0	17.3216	0	34.7201	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	239.0	0	SC	0	17.3105	0	34.7195	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	240.0	0	SC	0	17.2974	0	34.7188	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	241.0	0	SC	0	17.2896	0	34.7184	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	242.0	0	SC	0	17.2857	0	34.7185	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	243.0	0	SC	0	17.2846	0	34.7185	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	244.0	0	SC	0	17.2830	0	34.7185	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	245.0	0	SC	0	17.2791	0	34.7182	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	246.0	0	SC	0	17.2735	0	34.7181	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	247.0	0	SC	0	17.2715	0	34.7181	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	248.0	0	SC	0	17.2708	0	34.7181	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	249.0	0	SC	0	17.2697	0	34.7182	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	250.0	0	SC	0	17.2692	0	34.7181	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	251.0	0	SC	0	17.2646	0	34.7178	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	252.0	0	SC	0	17.2414	0	34.7154	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	253.0	0	SC	0	17.1719	0	34.7108	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	254.0	0	SC	0	17.1330	0	34.7082	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	255.0	0	SC	0	17.1098	0	34.7067	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	256.0	0	SC	0	17.0811	0	34.7049	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	257.0	0	SC	0	17.0592	0	34.7036	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	258.0	0	SC	0	17.0500	0	34.7032	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	259.0	0	SC	0	17.0432	0	34.7030	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	260.0	0	SC	0	17.0351	0	34.7024	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	261.0	0	SC	0	17.0306	0	34.7024	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	262.0	0	SC	0	17.0271	0	34.7022	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	263.0	0	SC	0	17.0238	0	34.7022	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	264.0	0	SC	0	17.0185	0	34.7018	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	265.0	0	SC	0	17.0124	0	34.7015	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	266.0	0	SC	0	17.0040	0	34.7009	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	267.0	0	SC	0	16.9904	0	34.6999	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	268.0	0	SC	0	16.9694	0	34.6983	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	269.0	0	SC	0	16.9519	0	34.6974	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	270.0	0	SC	0	16.9289	0	34.6955	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	271.0	0	SC	0	16.9109	0	34.6943	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	272.0	0	SC	0	16.8909	0	34.6928	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	273.0	0	SC	0	16.8558	0	34.6899	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	274.0	0	SC	0	16.8265	0	34.6883	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	275.0	0	SC	0	16.8171	0	34.6878	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	276.0	0	SC	0	16.8099	0	34.6874	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	277.0	0	SC	0	16.8052	0	34.6871	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	278.0	0	SC	0	16.7991	0	34.6870	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	279.0	0	SC	0	16.7966	0	34.6870	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	280.0	0	SC	0	16.7960	0	34.6870	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	281.0	0	SC	0	16.7943	0	34.6871	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	282.0	0	SC	0	16.7942	0	34.6871	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	283.0	0	SC	0	16.7941	0	34.6871	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	284.0	0	SC	0	16.7938	0	34.6870	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	285.0	0	SC	0	16.7928	0	34.6870	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	286.0	0	SC	0	16.7923	0	34.6870	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	287.0	0	SC	0	16.7914	0	34.6868	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	288.0	0	SC	0	16.7896	0	34.6868	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	289.0	0	SC	0	16.7893	0	34.6869	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	290.0	0	SC	0	16.7836	0	34.6862	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	291.0	0	SC	0	16.7665	0	34.6848	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	292.0	0	SC	0	16.7573	0	34.6843	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	293.0	0	SC	0	16.7529	0	34.6841	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	294.0	0	SC	0	16.7470	0	34.6835	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	295.0	0	SC	0	16.7423	0	34.6833	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	296.0	0	SC	0	16.7402	0	34.6831	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	297.0	0	SC	0	16.7374	0	34.6829	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	298.0	0	SC	0	16.7259	0	34.6819	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	299.0	0	SC	0	16.7098	0	34.6807	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	300.0	0	SC	0	16.6997	0	34.6800	0	4.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	301.0	0	SC	0	16.6950	0	34.6798	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	302.0	0	SC	0	16.6924	0	34.6796	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	303.0	0	SC	0	16.6885	0	34.6793	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	304.0	0	SC	0	16.6726	0	34.6777	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	305.0	0	SC	0	16.6494	0	34.6760	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	306.0	0	SC	0	16.6355	0	34.6747	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	307.0	0	SC	0	16.5962	0	34.6716	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	308.0	0	SC	0	16.5589	0	34.6686	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	309.0	0	SC	0	16.5187	0	34.6654	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	310.0	0	SC	0	16.4911	0	34.6631	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	311.0	0	SC	0	16.4687	0	34.6614	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	312.0	0	SC	0	16.4465	0	34.6602	0	4.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	313.0	0	SC	0	16.4340	0	34.6593	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	314.0	0	SC	0	16.4080	0	34.6574	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	315.0	0	SC	0	16.3960	0	34.6566	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	316.0	0	SC	0	16.3815	0	34.6554	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	317.0	0	SC	0	16.3768	0	34.6553	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	318.0	0	SC	0	16.3693	0	34.6547	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	319.0	0	SC	0	16.3584	0	34.6540	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	320.0	0	SC	0	16.3508	0	34.6537	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	321.0	0	SC	0	16.3356	0	34.6521	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	322.0	0	SC	0	16.2666	0	34.6464	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	323.0	0	SC	0	16.2438	0	34.6456	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	324.0	0	SC	0	16.2381	0	34.6453	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	325.0	0	SC	0	16.2326	0	34.6447	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	326.0	0	SC	0	16.2262	0	34.6443	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	327.0	0	SC	0	16.2204	0	34.6441	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	328.0	0	SC	0	16.2124	0	34.6435	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	329.0	0	SC	0	16.2036	0	34.6430	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	330.0	0	SC	0	16.1880	0	34.6418	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	331.0	0	SC	0	16.1622	0	34.6392	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	332.0	0	SC	0	16.1203	0	34.6367	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	333.0	0	SC	0	16.1064	0	34.6355	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	334.0	0	SC	0	16.0353	0	34.6295	0	4.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	335.0	0	SC	0	16.0069	0	34.6284	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	336.0	0	SC	0	15.9722	0	34.6257	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	337.0	0	SC	0	15.9575	0	34.6248	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	338.0	0	SC	0	15.9389	0	34.6232	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	339.0	0	SC	0	15.8521	0	34.6157	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	340.0	0	SC	0	15.7708	0	34.6112	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	341.0	0	SC	0	15.7420	0	34.6092	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	342.0	0	SC	0	15.7331	0	34.6090	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	343.0	0	SC	0	15.7305	0	34.6090	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	344.0	0	SC	0	15.7208	0	34.6088	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	345.0	0	SC	0	15.7209	0	34.6089	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	346.0	0	SC	0	15.7082	0	34.6082	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	347.0	0	SC	0	15.7055	0	34.6082	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	348.0	0	SC	0	15.7031	0	34.6082	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	349.0	0	SC	0	15.6990	0	34.6080	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	350.0	0	SC	0	15.6861	0	34.6070	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	351.0	0	SC	0	15.6598	0	34.6050	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	352.0	0	SC	0	15.6309	0	34.6028	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	353.0	0	SC	0	15.6016	0	34.6013	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	354.0	0	SC	0	15.5932	0	34.6005	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	355.0	0	SC	0	15.5733	0	34.5987	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	356.0	0	SC	0	15.5190	0	34.5948	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	357.0	0	SC	0	15.4833	0	34.5927	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	358.0	0	SC	0	15.4709	0	34.5919	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	359.0	0	SC	0	15.4638	0	34.5912	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	360.0	0	SC	0	15.4566	0	34.5911	0	4.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	361.0	0	SC	0	15.4472	0	34.5905	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	362.0	0	SC	0	15.4429	0	34.5902	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	363.0	0	SC	0	15.4220	0	34.5887	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	364.0	0	SC	0	15.4054	0	34.5880	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	365.0	0	SC	0	15.4045	0	34.5879	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	366.0	0	SC	0	15.4008	0	34.5872	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	367.0	0	SC	0	15.3513	0	34.5834	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	368.0	0	SC	0	15.3210	0	34.5812	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	369.0	0	SC	0	15.2793	0	34.5778	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	370.0	0	SC	0	15.1393	0	34.5655	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	371.0	0	SC	0	14.9780	0	34.5554	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	372.0	0	SC	0	14.9248	0	34.5529	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	373.0	0	SC	0	14.9055	0	34.5512	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	374.0	0	SC	0	14.8638	0	34.5490	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	375.0	0	SC	0	14.8289	0	34.5470	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	376.0	0	SC	0	14.7934	0	34.5444	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	377.0	0	SC	0	14.7650	0	34.5428	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	378.0	0	SC	0	14.7377	0	34.5412	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	379.0	0	SC	0	14.7177	0	34.5404	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	380.0	0	SC	0	14.7012	0	34.5399	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	381.0	0	SC	0	14.6934	0	34.5394	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	382.0	0	SC	0	14.6800	0	34.5386	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	383.0	0	SC	0	14.6547	0	34.5360	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	384.0	0	SC	0	14.4498	0	34.5194	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	385.0	0	SC	0	14.3567	0	34.5153	0	4.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	386.0	0	SC	0	14.3148	0	34.5113	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	387.0	0	SC	0	14.1916	0	34.5034	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	388.0	0	SC	0	14.1481	0	34.5008	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	389.0	0	SC	0	14.1134	0	34.4989	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	390.0	0	SC	0	14.0950	0	34.4984	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	391.0	0	SC	0	14.0690	0	34.4962	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	392.0	0	SC	0	14.0068	0	34.4928	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	393.0	0	SC	0	13.9682	0	34.4896	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	394.0	0	SC	0	13.8419	0	34.4796	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	395.0	0	SC	0	13.7576	0	34.4757	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	396.0	0	SC	0	13.7333	0	34.4743	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	397.0	0	SC	0	13.7025	0	34.4727	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	398.0	0	SC	0	13.6515	0	34.4684	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	399.0	0	SC	0	13.5614	0	34.4636	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	400.0	0	SC	0	13.5395	0	34.4622	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	401.0	0	SC	0	13.5134	0	34.4607	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	402.0	0	SC	0	13.4850	0	34.4586	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	403.0	0	SC	0	13.4353	0	34.4561	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	404.0	0	SC	0	13.4273	0	34.4563	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	405.0	0	SC	0	13.4249	0	34.4563	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	406.0	0	SC	0	13.4246	0	34.4567	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	407.0	0	SC	0	13.4233	0	34.4568	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	408.0	0	SC	0	13.4140	0	34.4562	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	409.0	0	SC	0	13.3926	0	34.4545	0	4.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	410.0	0	SC	0	13.3413	0	34.4496	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	411.0	0	SC	0	13.0453	0	34.4270	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	412.0	0	SC	0	12.9361	0	34.4227		4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	413.0	0	SC	0	12.9184	0	34.4213	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	414.0	0	SC	0	12.8914	0	34.4200	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	415.0	0	SC	0	12.8815	0	34.4196	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	416.0	0	SC	0	12.8545	0	34.4177	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	417.0	0	SC	0	12.8185	0	34.4155	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	418.0	0	SC	0	12.7804	0	34.4132	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	419.0	0	SC	0	12.7535	0	34.4117	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	420.0	0	SC	0	12.6995	0	34.4076	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	421.0	0	SC	0	12.6470	0	34.4050	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	422.0	0	SC	0	12.6040	0	34.4017	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	423.0	0	SC	0	12.5492	0	34.3983	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	424.0	0	SC	0	12.5239	0	34.3972	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	425.0	0	SC	0	12.4713	0	34.3923	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	426.0	0	SC	0	12.3555	0	34.3847		4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	427.0	0	SC	0	12.3100	0	34.3824		4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	428.0	0	SC	0	12.2787	0	34.3805		4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	429.0	0	SC	0	12.2650	0	34.3801		4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	430.0	0	SC	0	12.2444	0	34.3792	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	431.0	0	SC	0	12.2359	0	34.3791	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	432.0	0	SC	0	12.2277	0	34.3784	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	433.0	0	SC	0	12.1905	0	34.3757	0	4.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	434.0	0	SC	0	12.1467	0	34.3732	0	4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	435.0	0	SC	0	12.1184	0	34.3713	0	4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	436.0	0	SC	0	12.0871	0	34.3690	0	4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	437.0	0	SC	0	12.0477	0	34.3668	0	4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	438.0	0	SC	0	12.0136	0	34.3641	0	4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	439.0	0	SC	0	11.9733	0	34.3620	0	4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	440.0	0	SC	0	11.9175	0	34.3573	0	4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	441.0	0	SC	0	11.8591	0	34.3538	0	4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	442.0	0	SC	0	11.7951	0	34.3498	0	4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	443.0	0	SC	0	11.7718	0	34.3487	0	4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	444.0	0	SC	0	11.7583	0	34.3479	0	4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	445.0	0	SC	0	11.7412	0	34.3470	0	4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	446.0	0	SC	0	11.7107	0	34.3445	0	4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	447.0	0	SC	0	11.6685	0	34.3421	0	4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	448.0	0	SC	0	11.6242	0	34.3392	0	4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	449.0	0	SC	0	11.5586	0	34.3343	0	4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	450.0	0	SC	0	11.4938	0	34.3300	0	4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	451.0	0	SC	0	11.4247	0	34.3265		4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	452.0	0	SC	0	11.3769	0	34.3225		4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	453.0	0	SC	0	11.3307	0	34.3206		4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	454.0	0	SC	0	11.2992	0	34.3183		4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	455.0	0	SC	0	11.2684	0	34.3167		4.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	456.0	0	SC	0	11.2484	0	34.3157	0	3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	457.0	0	SC	0	11.2184	0	34.3137	0	3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	458.0	0	SC	0	11.1336	0	34.3069		3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	459.0	0	SC	0	11.0288	0	34.3009		3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	460.0	0	SC	0	10.9701	0	34.2981		3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	461.0	0	SC	0	10.9490	0	34.2970		3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	462.0	0	SC	0	10.9284	0	34.2959		3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	463.0	0	SC	0	10.9147	0	34.2953		3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	464.0	0	SC	0	10.9020	0	34.2950		3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	465.0	0	SC	0	10.8820	0	34.2941	0	3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	466.0	0	SC	0	10.8711	0	34.2938	0	3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	467.0	0	SC	0	10.8699	0	34.2940	0	3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	468.0	0	SC	0	10.8604	0	34.2935	0	3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	469.0	0	SC	0	10.8525	0	34.2934	0	3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	470.0	0	SC	0	10.8405	0	34.2924	0	3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	471.0	0	SC	0	10.8237	0	34.2911	0	3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	472.0	0	SC	0	10.7892	0	34.2894	0	3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	473.0	0	SC	0	10.7819	0	34.2889	0	3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	474.0	0	SC	0	10.7697	0	34.2878	0	3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	475.0	0	SC	0	10.7414	0	34.2863	0	3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	476.0	0	SC	0	10.7222	0	34.2846	0	3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	477.0	0	SC	0	10.6845	0	34.2822	0	3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	478.0	0	SC	0	10.6500	0	34.2793	0	3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	479.0	0	SC	0	10.5840	0	34.2750	0	3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	480.0	0	SC	0	10.4983	0	34.2672	0	3.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	481.0	0	SC	0	10.3378	0	34.2583	0	3.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	482.0	0	SC	0	10.3148	0	34.2573	0	3.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	483.0	0	SC	0	10.2623	0	34.2529	0	3.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	484.0	0	SC	0	10.1758	0	34.2464		3.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	485.0	0	SC	0	10.1436	0	34.2448	0	3.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	486.0	0	SC	0	10.1257	0	34.2440	0	3.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	487.0	0	SC	0	10.1024	0	34.2426	0	3.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	488.0	0	SC	0	10.0667	0	34.2408	0	3.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	489.0	0	SC	0	10.0222	0	34.2379	0	3.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	490.0	0	SC	0	9.9933	0	34.2366	0	3.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	491.0	0	SC	0	9.9722	0	34.2350	0	3.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	492.0	0	SC	0	9.9276	0	34.2307	0	3.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	493.0	0	SC	0	9.8031		34.2223		3.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	494.0	0	SC	0	9.7396		34.2192		3.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	495.0	0	SC	0	9.6309		34.2137		3.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	496.0	0	SC	0	9.5828		34.2130		3.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	497.0	0	SC	0	9.5610		34.2121		3.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	498.0	0	SC	0	9.5485		34.2117		3.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	499.0	0	SC	0	9.5382		34.2114	0	3.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	500.0	0	SC	0	9.5259		34.2111	0	3.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	501.0	0	SC	0	9.5138		34.2113	0	3.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	502.0	0	SC	0	9.5102		34.2116	0	3.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	503.0	0	SC	0	9.5081		34.2119	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	504.0	0	SC	0	9.5021		34.2121	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	505.0	0	SC	0	9.4912		34.2117	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	506.0	0	SC	0	9.4839		34.2115	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	507.0	0	SC	0	9.4780		34.2115	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	508.0	0	SC	0	9.4723	0	34.2113	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	509.0	0	SC	0	9.4689	0	34.2112	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	510.0	0	SC	0	9.4607	0	34.2107	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	511.0	0	SC	0	9.4520	0	34.2105	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	512.0	0	SC	0	9.4464	0	34.2103	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	513.0	0	SC	0	9.4413	0	34.2101	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	514.0	0	SC	0	9.4328	0	34.2097	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	515.0	0	SC	0	9.4232	0	34.2092	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	516.0	0	SC	0	9.4139	0	34.2087	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	517.0	0	SC	0	9.4072	0	34.2084	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	518.0	0	SC	0	9.4011	0	34.2081	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	519.0	0	SC	0	9.3957	0	34.2079	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	520.0	0	SC	0	9.3907	0	34.2075	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	521.0	0	SC	0	9.3822	0	34.2071	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	522.0	0	SC	0	9.3747	0	34.2067	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	523.0	0	SC	0	9.3679	0	34.2064	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	524.0	0	SC	0	9.3630	0	34.2061	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	525.0	0	SC	0	9.3570	0	34.2059	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	526.0	0	SC	0	9.3520	0	34.2056	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	527.0	0	SC	0	9.3430	0	34.2051	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	528.0	0	SC	0	9.3336	0	34.2049	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	529.0	0	SC	0	9.3257	0	34.2043	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	530.0	0	SC	0	9.3131	0	34.2036	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	531.0	0	SC	0	9.2785	0	34.2017	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	532.0	0	SC	0	9.2294	0	34.1991	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	533.0	0	SC	0	9.1241	0	34.1936	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	534.0	0	SC	0	9.0550	0	34.1909	0	3.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	535.0	0	SC	0	9.0294	0	34.1903	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	536.0	0	SC	0	9.0180	0	34.1897	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	537.0	0	SC	0	9.0090	0	34.1896	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	538.0	0	SC	0	9.0046	0	34.1896	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	539.0	0	SC	0	8.9986	0	34.1896	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	540.0	0	SC	0	8.9929	0	34.1896	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	541.0	0	SC	0	8.9867	0	34.1893	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	542.0	0	SC	0	8.9801	0	34.1892	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	543.0	0	SC	0	8.9719	0	34.1888	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	544.0	0	SC	0	8.9446	0	34.1872	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	545.0	0	SC	0	8.9249	0	34.1870	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	546.0	0	SC	0	8.9183	0	34.1867	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	547.0	0	SC	0	8.9163	0	34.1867	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	548.0	0	SC	0	8.8865	0	34.1845	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	549.0	0	SC	0	8.8442	0	34.1830	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	550.0	0	SC	0	8.8360	0	34.1827	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	551.0	0	SC	0	8.8288	0	34.1826	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	552.0	0	SC	0	8.8248	0	34.1825	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	553.0	0	SC	0	8.8212	0	34.1824	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	554.0	0	SC	0	8.8185	0	34.1823	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	555.0	0	SC	0	8.8188	0	34.1825	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	556.0	0	SC	0	8.8189	0	34.1826	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	557.0	0	SC	0	8.8189	0	34.1826	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	558.0	0	SC	0	8.8185	0	34.1827	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	559.0	0	SC	0	8.8181	0	34.1827	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	560.0	0	SC	0	8.8212	0	34.1828	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	561.0	0	SC	0	8.8201	0	34.1827	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	562.0	0	SC	0	8.8183	0	34.1828	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	563.0	0	SC	0	8.8161	0	34.1825	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	564.0	0	SC	0	8.8131	0	34.1826	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	565.0	0	SC	0	8.8110	0	34.1821	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	566.0	0	SC	0	8.7990	0	34.1810	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	567.0	0	SC	0	8.7678	0	34.1800	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	568.0	0	SC	0	8.7561	0	34.1792	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	569.0	0	SC	0	8.7389	0	34.1780	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	570.0	0	SC	0	8.6964	0	34.1757	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	571.0	0	SC	0	8.6499	0	34.1738	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	572.0	0	SC	0	8.6326	0	34.1734	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	573.0	0	SC	0	8.6075	0	34.1721	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	574.0	0	SC	0	8.5588	0	34.1697	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	575.0	0	SC	0	8.5353	0	34.1695	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	576.0	0	SC	0	8.5304	0	34.1693	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	577.0	0	SC	0	8.5297	0	34.1692	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	578.0	0	SC	0	8.5181	0	34.1684	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	579.0	0	SC	0	8.4894	0	34.1673	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	580.0	0	SC	0	8.4761	0	34.1669	0	3.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	581.0	0	SC	0	8.4686	0	34.1666	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	582.0	0	SC	0	8.4607	0	34.1664	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	583.0	0	SC	0	8.4521	0	34.1658	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	584.0	0	SC	0	8.4437	0	34.1656	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	585.0	0	SC	0	8.4386	0	34.1653	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	586.0	0	SC	0	8.4303	0	34.1650	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	587.0	0	SC	0	8.4216	0	34.1646	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	588.0	0	SC	0	8.4111	0	34.1643	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	589.0	0	SC	0	8.4023	0	34.1641	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	590.0	0	SC	0	8.3911	0	34.1639	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	591.0	0	SC	0	8.3710	0	34.1634	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	592.0	0	SC	0	8.3534	0	34.1632	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	593.0	0	SC	0	8.3376	0	34.1625	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	594.0	0	SC	0	8.2935	0	34.1600	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	595.0	0	SC	0	8.2108	0	34.1563	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	596.0	0	SC	0	8.1661	0	34.1543	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	597.0	0	SC	0	8.1652	0	34.1549	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	598.0	0	SC	0	8.1636	0	34.1549	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	599.0	0	SC	0	8.1601	0	34.1549	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	600.0	0	SC	0	8.1475	0	34.1540	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	601.0	0	SC	0	8.1007	0	34.1530	0	3.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	602.0	0	SC	0	8.0745	0	34.1524	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	603.0	0	SC	0	8.0470	0	34.1510	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	604.0	0	SC	0	8.0024	0	34.1495	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	605.0	0	SC	0	7.9869	0	34.1480	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	606.0	0	SC	0	7.9646	0	34.1469	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	607.0	0	SC	0	7.9509	0	34.1464	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	608.0	0	SC	0	7.9339	0	34.1449	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	609.0	0	SC	0	7.9250	0	34.1447	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	610.0	0	SC	0	7.9087	0	34.1424	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	611.0	0	SC	0	7.8560	0	34.1381	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	612.0	0	SC	0	7.8413	0	34.1373	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	613.0	0	SC	0	7.8319	0	34.1367	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	614.0	0	SC	0	7.8079	0	34.1354	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	615.0	0	SC	0	7.7916	0	34.1353	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	616.0	0	SC	0	7.7852	0	34.1354	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	617.0	0	SC	0	7.7756	0	34.1365	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	618.0	0	SC	0	7.7705	0	34.1379	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	619.0	0	SC	0	7.7697	0	34.1378	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	620.0	0	SC	0	7.7512	0	34.1388	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	621.0	0	SC	0	7.7145	0	34.1393	0	3.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	622.0	0	SC	0	7.6942	0	34.1386	0	3.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	623.0	0	SC	0	7.6590	0	34.1373	0	3.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	624.0	0	SC	0	7.6440	0	34.1369	0	3.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	625.0	0	SC	0	7.6294	0	34.1348	0	3.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	626.0	0	SC	0	7.6004	0	34.1332	0	3.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	627.0	0	SC	0	7.5565	0	34.1316	0	3.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	628.0	0	SC	0	7.4997	0	34.1329	0	3.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	629.0	0	SC	0	7.4820	0	34.1329	0	3.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	630.0	0	SC	0	7.4754	0	34.1325	0	3.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	631.0	0	SC	0	7.4701	0	34.1324	0	3.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	632.0	0	SC	0	7.4667	0	34.1327	0	3.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	633.0	0	SC	0	7.4611	0	34.1324	0	3.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	634.0	0	SC	0	7.4568	0	34.1323	0	3.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	635.0	0	SC	0	7.4515	0	34.1322	0	3.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	636.0	0	SC	0	7.4446	0	34.1319	0	3.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	637.0	0	SC	0	7.4306	0	34.1316	0	3.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	638.0	0	SC	0	7.4224	0	34.1317	0	3.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	639.0	0	SC	0	7.4150	0	34.1315	0	3.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	640.0	0	SC	0	7.4077	0	34.1317	0	3.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	641.0	0	SC	0	7.4028	0	34.1318	0	3.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	642.0	0	SC	0	7.3981	0	34.1320	0	3.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	643.0	0	SC	0	7.3901	0	34.1318	0	3.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	644.0	0	SC	0	7.3847	0	34.1318	0	3.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	645.0	0	SC	0	7.3839	0	34.1316	0	3.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	646.0	0	SC	0	7.3791	0	34.1315	0	3.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	647.0	0	SC	0	7.3746	0	34.1315	0	3.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	648.0	0	SC	0	7.3575	0	34.1310	0	3.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	649.0	0	SC	0	7.3189	0	34.1311	0	3.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	650.0	0	SC	0	7.2736	0	34.1295	0	3.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	651.0	0	SC	0	7.2427	0	34.1295	0	3.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	652.0	0	SC	0	7.2426	0	34.1298	0	3.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	653.0	0	SC	0	7.2415	0	34.1304	0	3.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	654.0	0	SC	0	7.2396	0	34.1314	0	3.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	655.0	0	SC	0	7.2291	0	34.1314	0	3.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	656.0	0	SC	0	7.2220	0	34.1314	0	3.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	657.0	0	SC	0	7.2171	0	34.1315	0	3.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	658.0	0	SC	0	7.1973	0	34.1308	0	3.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	659.0	0	SC	0	7.1802	0	34.1309	0	3.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	660.0	0	SC	0	7.1692	0	34.1309	0	3.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	661.0	0	SC	0	7.1591	0	34.1311	0	3.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	662.0	0	SC	0	7.1575	0	34.1318	0	3.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	663.0	0	SC	0	7.1490	0	34.1327	0	3.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	664.0	0	SC	0	7.1417	0	34.1334	0	3.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	665.0	0	SC	0	7.1341	0	34.1338	0	3.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	666.0	0	SC	0	7.1209	0	34.1344	0	3.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	667.0	0	SC	0	7.0966	0	34.1335	0	3.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	668.0	0	SC	0	7.0880	0	34.1333	0	3.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	669.0	0	SC	0	7.0745	0	34.1336	0	2.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	670.0	0	SC	0	7.0437	0	34.1319	0	2.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	671.0	0	SC	0	7.0261	0	34.1309	0	2.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	672.0	0	SC	0	7.0168	0	34.1307	0	2.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	673.0	0	SC	0	7.0011	0	34.1308	0	2.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	674.0	0	SC	0	6.9988	0	34.1311	0	2.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	675.0	0	SC	0	6.9954	0	34.1308	0	2.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	676.0	0	SC	0	6.9763	0	34.1301	0	2.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	677.0	0	SC	0	6.9483	0	34.1290	0	2.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	678.0	0	SC	0	6.9251	0	34.1285	0	2.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	679.0	0	SC	0	6.8972	0	34.1280	0	2.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	680.0	0	SC	0	6.8468	0	34.1258	0	2.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	681.0	0	SC	0	6.7957	0	34.1242	0	2.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	682.0	0	SC	0	6.7510	0	34.1223	0	2.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	683.0	0	SC	0	6.7169	0	34.1204	0	2.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	684.0	0	SC	0	6.6904	0	34.1193	0	2.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	685.0	0	SC	0	6.6737	0	34.1188	0	2.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	686.0	0	SC	0	6.6629	0	34.1184	0	2.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	687.0	0	SC	0	6.6529	0	34.1181	0	2.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	688.0	0	SC	0	6.6437	0	34.1177	0	2.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	689.0	0	SC	0	6.6356	0	34.1174	0	2.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	690.0	0	SC	0	6.6261	0	34.1170	0	2.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	691.0	0	SC	0	6.6106	0	34.1161	0	2.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	692.0	0	SC	0	6.5592	0	34.1128	0	2.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	693.0	0	SC	0	6.5194	0	34.1117	0	2.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	694.0	0	SC	0	6.4750	0	34.1100	0	2.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	695.0	0	SC	0	6.4327	0	34.1102	0	2.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	696.0	0	SC	0	6.4136	0	34.1102	0	2.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	697.0	0	SC	0	6.4060	0	34.1110	0	2.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	698.0	0	SC	0	6.4071	0	34.1110	0	2.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	699.0	0	SC	0	6.4006	0	34.1121	0	2.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	700.0	0	SC	0	6.3954	0	34.1137	0	2.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	701.0	0	SC	0	6.3993	0	34.1150	0	2.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	702.0	0	SC	0	6.4005	0	34.1156	0	2.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	703.0	0	SC	0	6.3907	0	34.1160	0	2.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	704.0	0	SC	0	6.3858	0	34.1169	0	2.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	705.0	0	SC	0	6.3852	0	34.1169	0	2.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	706.0	0	SC	0	6.3818	0	34.1169	0	2.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	707.0	0	SC	0	6.3803	0	34.1172	0	2.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	708.0	0	SC	0	6.3766	0	34.1186	0	2.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	709.0	0	SC	0	6.3693	0	34.1186	0	2.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	710.0	0	SC	0	6.3200	0	34.1206	0	2.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	711.0	0	SC	0	6.2990	0	34.1201	0	2.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	712.0	0	SC	0	6.2569	0	34.1196	0	2.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	713.0	0	SC	0	6.1858	0	34.1181	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	714.0	0	SC	0	6.1271	0	34.1214	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	715.0	0	SC	0	6.1183	0	34.1215	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	716.0	0	SC	0	6.1065	0	34.1215	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	717.0	0	SC	0	6.0972	0	34.1222	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	718.0	0	SC	0	6.0948	0	34.1224	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	719.0	0	SC	0	6.0894	0	34.1228	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	720.0	0	SC	0	6.0724	0	34.1236	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	721.0	0	SC	0	6.0617	0	34.1244	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	722.0	0	SC	0	6.0592	0	34.1248	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	723.0	0	SC	0	6.0548	0	34.1248	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	724.0	0	SC	0	6.0186	0	34.1243	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	725.0	0	SC	0	5.9864	0	34.1252	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	726.0	0	SC	0	5.9478	0	34.1258	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	727.0	0	SC	0	5.9223	0	34.1258	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	728.0	0	SC	0	5.8546	0	34.1246	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	729.0	0	SC	0	5.8385	0	34.1247	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	730.0	0	SC	0	5.8361	0	34.1253	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	731.0	0	SC	0	5.8371	0	34.1263	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	732.0	0	SC	0	5.8144	0	34.1262	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	733.0	0	SC	0	5.8013	0	34.1263	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	734.0	0	SC	0	5.7826	0	34.1265	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	735.0	0	SC	0	5.7743	0	34.1268	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	736.0	0	SC	0	5.7712	0	34.1267	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	737.0	0	SC	0	5.7665	0	34.1268	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	738.0	0	SC	0	5.7638	0	34.1270	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	739.0	0	SC	0	5.7590	0	34.1274	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	740.0	0	SC	0	5.7564	0	34.1276	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	741.0	0	SC	0	5.7555	0	34.1277	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	742.0	0	SC	0	5.7527	0	34.1281	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	743.0	0	SC	0	5.7469	0	34.1284	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	744.0	0	SC	0	5.7386	0	34.1288	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	745.0	0	SC	0	5.7302	0	34.1290	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	746.0	0	SC	0	5.6947	0	34.1306	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	747.0	0	SC	0	5.6616	0	34.1330	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	748.0	0	SC	0	5.6503	0	34.1335	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	749.0	0	SC	0	5.6363	0	34.1344	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	750.0	0	SC	0	5.6295	0	34.1349	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	751.0	0	SC	0	5.6169	0	34.1355	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	752.0	0	SC	0	5.5898	0	34.1369	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	753.0	0	SC	0	5.5687	0	34.1385	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	754.0	0	SC	0	5.5591	0	34.1390	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	755.0	0	SC	0	5.5531	0	34.1394	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	756.0	0	SC	0	5.5398	0	34.1398	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	757.0	0	SC	0	5.5292	0	34.1404	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	758.0	0	SC	0	5.5281	0	34.1407	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	759.0	0	SC	0	5.5249	0	34.1408	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	760.0	0	SC	0	5.5145	0	34.1413	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	761.0	0	SC	0	5.4944	0	34.1423	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	762.0	0	SC	0	5.4770	0	34.1429	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	763.0	0	SC	0	5.4644	0	34.1435	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	764.0	0	SC	0	5.4518	0	34.1441	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	765.0	0	SC	0	5.4389	0	34.1446	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	766.0	0	SC	0	5.4239	0	34.1457	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	767.0	0	SC	0	5.4183	0	34.1459	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	768.0	0	SC	0	5.4081	0	34.1464	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	769.0	0	SC	0	5.4000	0	34.1470	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	770.0	0	SC	0	5.3892	0	34.1475	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	771.0	0	SC	0	5.3731	0	34.1485	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	772.0	0	SC	0	5.3684	0	34.1486	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	773.0	0	SC	0	5.3628	0	34.1488	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	774.0	0	SC	0	5.3566	0	34.1490	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	775.0	0	SC	0	5.3540	0	34.1492	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	776.0	0	SC	0	5.3495	0	34.1494	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	777.0	0	SC	0	5.3427	0	34.1499	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	778.0	0	SC	0	5.3351	0	34.1502	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	779.0	0	SC	0	5.3278	0	34.1507	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	780.0	0	SC	0	5.3228	0	34.1512	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	781.0	0	SC	0	5.3147	0	34.1514	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	782.0	0	SC	0	5.2939	0	34.1531	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	783.0	0	SC	0	5.2833	0	34.1560	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	784.0	0	SC	0	5.2712	0	34.1562	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	785.0	0	SC	0	5.2672	0	34.1583	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	786.0	0	SC	0	5.2525	0	34.1590	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	787.0	0	SC	0	5.2336	0	34.1591	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	788.0	0	SC	0	5.2209	0	34.1593	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	789.0	0	SC	0	5.2065	0	34.1602	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	790.0	0	SC	0	5.1991	0	34.1608	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	791.0	0	SC	0	5.1874	0	34.1617	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	792.0	0	SC	0	5.1775	0	34.1624	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	793.0	0	SC	0	5.1661	0	34.1630	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	794.0	0	SC	0	5.1469	0	34.1647	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	795.0	0	SC	0	5.1392	0	34.1654	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	796.0	0	SC	0	5.1208	0	34.1668	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	797.0	0	SC	0	5.1095	0	34.1677	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	798.0	0	SC	0	5.1024	0	34.1681	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	799.0	0	SC	0	5.1003	0	34.1683	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	800.0	0	SC	0	5.0991	0	34.1685	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	801.0	0	SC	0	5.0940	0	34.1688	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	802.0	0	SC	0	5.0871	0	34.1693	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	803.0	0	SC	0	5.0794	0	34.1698	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	804.0	0	SC	0	5.0726	0	34.1702	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	805.0	0	SC	0	5.0658	0	34.1708	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	806.0	0	SC	0	5.0616	0	34.1711	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	807.0	0	SC	0	5.0530	0	34.1717	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	808.0	0	SC	0	5.0442	0	34.1724	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	809.0	0	SC	0	5.0334	0	34.1731	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	810.0	0	SC	0	5.0148	0	34.1747	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	811.0	0	SC	0	4.9885	0	34.1770	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	812.0	0	SC	0	4.9656	0	34.1789	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	813.0	0	SC	0	4.9266	0	34.1828	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	814.0	0	SC	0	4.8858	0	34.1876	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	815.0	0	SC	0	4.8789	0	34.1888	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	816.0	0	SC	0	4.8781	0	34.1890	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	817.0	0	SC	0	4.8736	0	34.1898	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	818.0	0	SC	0	4.8670	0	34.1909	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	819.0	0	SC	0	4.8612	0	34.1916	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	820.0	0	SC	0	4.8576	0	34.1923	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	821.0	0	SC	0	4.8558	0	34.1926	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	822.0	0	SC	0	4.8526	0	34.1931	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	823.0	0	SC	0	4.8511	0	34.1935	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	824.0	0	SC	0	4.8466	0	34.1940	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	825.0	0	SC	0	4.8411	0	34.1952	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	826.0	0	SC	0	4.8375	0	34.1955	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	827.0	0	SC	0	4.8299	0	34.1967	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	828.0	0	SC	0	4.8251	0	34.1975	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	829.0	0	SC	0	4.8209	0	34.1980	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	830.0	0	SC	0	4.8139	0	34.1990	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	831.0	0	SC	0	4.8068	0	34.1998	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	832.0	0	SC	0	4.7927	0	34.2012	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	833.0	0	SC	0	4.7791	0	34.2030	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	834.0	0	SC	0	4.7623	0	34.2049	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	835.0	0	SC	0	4.7571	0	34.2058	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	836.0	0	SC	0	4.7545	0	34.2063	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	837.0	0	SC	0	4.7513	0	34.2068	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	838.0	0	SC	0	4.7448	0	34.2080	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	839.0	0	SC	0	4.7384	0	34.2091	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	840.0	0	SC	0	4.7171	0	34.2131	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	841.0	0	SC	0	4.7023	0	34.2161	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	842.0	0	SC	0	4.6890	0	34.2188	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	843.0	0	SC	0	4.6711	0	34.2224	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	844.0	0	SC	0	4.6618	0	34.2240	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	845.0	0	SC	0	4.6324	0	34.2301	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	846.0	0	SC	0	4.6218	0	34.2326	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	847.0	0	SC	0	4.6201	0	34.2329	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	848.0	0	SC	0	4.6172	0	34.2335	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	849.0	0	SC	0	4.6141	0	34.2341	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	850.0	0	SC	0	4.6128	0	34.2345	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	851.0	0	SC	0	4.6125	0	34.2346	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	852.0	0	SC	0	4.6099	0	34.2353	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	853.0	0	SC	0	4.6083	0	34.2359	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	854.0	0	SC	0	4.6036	0	34.2370	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	855.0	0	SC	0	4.5871	0	34.2402	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	856.0	0	SC	0	4.5774	0	34.2417	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	857.0	0	SC	0	4.5729	0	34.2424	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	858.0	0	SC	0	4.5681	0	34.2432	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	859.0	0	SC	0	4.5616	0	34.2441	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	860.0	0	SC	0	4.5557	0	34.2448	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	861.0	0	SC	0	4.5396	0	34.2466	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	862.0	0	SC	0	4.5096	0	34.2510	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	863.0	0	SC	0	4.5027	0	34.2519	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	864.0	0	SC	0	4.5001	0	34.2524	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	865.0	0	SC	0	4.4994	0	34.2524	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	866.0	0	SC	0	4.4981	0	34.2526	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	867.0	0	SC	0	4.4914	0	34.2532	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	868.0	0	SC	0	4.4849	0	34.2542	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	869.0	0	SC	0	4.4833	0	34.2545	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	870.0	0	SC	0	4.4815	0	34.2547	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	871.0	0	SC	0	4.4792	0	34.2551	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	872.0	0	SC	0	4.4761	0	34.2555	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	873.0	0	SC	0	4.4746	0	34.2557	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	874.0	0	SC	0	4.4714	0	34.2561	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	875.0	0	SC	0	4.4689	0	34.2564	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	876.0	0	SC	0	4.4656	0	34.2569	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	877.0	0	SC	0	4.4652	0	34.2569	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	878.0	0	SC	0	4.4622	0	34.2572	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	879.0	0	SC	0	4.4582	0	34.2576	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	880.0	0	SC	0	4.4436	0	34.2593	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	881.0	0	SC	0	4.4386	0	34.2599	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	882.0	0	SC	0	4.4365	0	34.2601	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	883.0	0	SC	0	4.4343	0	34.2604	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	884.0	0	SC	0	4.4293	0	34.2608	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	885.0	0	SC	0	4.3961	0	34.2642	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	886.0	0	SC	0	4.3876	0	34.2654	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	887.0	0	SC	0	4.3856	0	34.2656	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	888.0	0	SC	0	4.3854	0	34.2657	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	889.0	0	SC	0	4.3843	0	34.2658	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	890.0	0	SC	0	4.3830	0	34.2660	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	891.0	0	SC	0	4.3827	0	34.2660	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	892.0	0	SC	0	4.3780	0	34.2667	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	893.0	0	SC	0	4.3767	0	34.2669	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	894.0	0	SC	0	4.3658	0	34.2680	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	895.0	0	SC	0	4.3529	0	34.2692	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	896.0	0	SC	0	4.3448	0	34.2702	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	897.0	0	SC	0	4.3444	0	34.2702	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	898.0	0	SC	0	4.3431	0	34.2704	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	899.0	0	SC	0	4.3396	0	34.2709	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	900.0	0	SC	0	4.3361	0	34.2711	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	901.0	0	SC	0	4.3306	0	34.2718	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	902.0	0	SC	0	4.3145	0	34.2732	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	903.0	0	SC	0	4.2978	0	34.2749	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	904.0	0	SC	0	4.2877	0	34.2761	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	905.0	0	SC	0	4.2823	0	34.2766	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	906.0	0	SC	0	4.2737	0	34.2775	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	907.0	0	SC	0	4.2635	0	34.2788	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	908.0	0	SC	0	4.2570	0	34.2793	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	909.0	0	SC	0	4.2493	0	34.2804	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	910.0	0	SC	0	4.2497	0	34.2803	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	911.0	0	SC	0	4.2483	0	34.2804	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	912.0	0	SC	0	4.2450	0	34.2809	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	913.0	0	SC	0	4.2424	0	34.2812	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	914.0	0	SC	0	4.2401	0	34.2817	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	915.0	0	SC	0	4.2395	0	34.2818	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	916.0	0	SC	0	4.2323	0	34.2824	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	917.0	0	SC	0	4.2218	0	34.2837	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	918.0	0	SC	0	4.2159	0	34.2845	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	919.0	0	SC	0	4.2083	0	34.2853	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	920.0	0	SC	0	4.2051	0	34.2856	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	921.0	0	SC	0	4.1990	0	34.2865	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	922.0	0	SC	0	4.1919	0	34.2872	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	923.0	0	SC	0	4.1760	0	34.2891	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	924.0	0	SC	0	4.1638	0	34.2904	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	925.0	0	SC	0	4.1535	0	34.2917	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	926.0	0	SC	0	4.1470	0	34.2925	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	927.0	0	SC	0	4.1446	0	34.2928	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	928.0	0	SC	0	4.1359	0	34.2937	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	929.0	0	SC	0	4.1329	0	34.2941	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	930.0	0	SC	0	4.1291	0	34.2946	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	931.0	0	SC	0	4.1259	0	34.2950	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	932.0	0	SC	0	4.1199	0	34.2958	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	933.0	0	SC	0	4.1165	0	34.2962	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	934.0	0	SC	0	4.1153	0	34.2963	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	935.0	0	SC	0	4.1120	0	34.2967	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	936.0	0	SC	0	4.1028	0	34.2979	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	937.0	0	SC	0	4.0868	0	34.2998	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	938.0	0	SC	0	4.0802	0	34.3004	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	939.0	0	SC	0	4.0741	0	34.3008	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	940.0	0	SC	0	4.0614	0	34.3021	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	941.0	0	SC	0	4.0538	0	34.3026	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	942.0	0	SC	0	4.0455	0	34.3033	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	943.0	0	SC	0	4.0381	0	34.3041	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	944.0	0	SC	0	4.0274	0	34.3051	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	945.0	0	SC	0	4.0084	0	34.3078	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	946.0	0	SC	0	3.9992	0	34.3088	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	947.0	0	SC	0	3.9878	0	34.3101	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	948.0	0	SC	0	3.9840	0	34.3107	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	949.0	0	SC	0	3.9816	0	34.3112	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	950.0	0	SC	0	3.9815	0	34.3115	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	951.0	0	SC	0	3.9801	0	34.3118	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	952.0	0	SC	0	3.9796	0	34.3119	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	953.0	0	SC	0	3.9783	0	34.3126	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	954.0	0	SC	0	3.9762	0	34.3132	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	955.0	0	SC	0	3.9764	0	34.3131	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	956.0	0	SC	0	3.9756	0	34.3133	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	957.0	0	SC	0	3.9747	0	34.3137	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	958.0	0	SC	0	3.9741	0	34.3139	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	959.0	0	SC	0	3.9742	0	34.3139	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	960.0	0	SC	0	3.9741	0	34.3139	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	961.0	0	SC	0	3.9730	0	34.3138	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	962.0	0	SC	0	3.9712	0	34.3140	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	963.0	0	SC	0	3.9695	0	34.3142	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	964.0	0	SC	0	3.9622	0	34.3142	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	965.0	0	SC	0	3.9568	0	34.3146	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	966.0	0	SC	0	3.9513	0	34.3147	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	967.0	0	SC	0	3.9433	0	34.3151	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	968.0	0	SC	0	3.9401	0	34.3153	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	969.0	0	SC	0	3.9234	0	34.3162	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	970.0	0	SC	0	3.9138	0	34.3168	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	971.0	0	SC	0	3.9043	0	34.3171	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	972.0	0	SC	0	3.8974	0	34.3184	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	973.0	0	SC	0	3.8949	0	34.3192	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	974.0	0	SC	0	3.8932	0	34.3197	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	975.0	0	SC	0	3.8925	0	34.3200	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	976.0	0	SC	0	3.8920	0	34.3201	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	977.0	0	SC	0	3.8899	0	34.3207	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	978.0	0	SC	0	3.8878	0	34.3212	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	979.0	0	SC	0	3.8856	0	34.3214	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	980.0	0	SC	0	3.8836	0	34.3217	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	981.0	0	SC	0	3.8794	0	34.3221	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	982.0	0	SC	0	3.8721	0	34.3229	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	983.0	0	SC	0	3.8628	0	34.3238	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	984.0	0	SC	0	3.8574	0	34.3245	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	985.0	0	SC	0	3.8554	0	34.3248	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	986.0	0	SC	0	3.8554	0	34.3248	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	987.0	0	SC	0	3.8545	0	34.3249	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	988.0	0	SC	0	3.8530	0	34.3250	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	989.0	0	SC	0	3.8510	0	34.3255	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	990.0	0	SC	0	3.8495	0	34.3255	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	991.0	0	SC	0	3.8407	0	34.3257	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	992.0	0	SC	0	3.8184	0	34.3265	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	993.0	0	SC	0	3.7981	0	34.3276	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	994.0	0	SC	0	3.7875	0	34.3283	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	995.0	0	SC	0	3.7841	0	34.3286	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	996.0	0	SC	0	3.7821	0	34.3288	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	997.0	0	SC	0	3.7804	0	34.3290	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	998.0	0	SC	0	3.7774	0	34.3293	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	999.0	0	SC	0	3.7718	0	34.3298	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1000.0	0	SC	0	3.7625	0	34.3309	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1001.0	0	SC	0	3.7607	0	34.3310	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1002.0	0	SC	0	3.7597	0	34.3312	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1003.0	0	SC	0	3.7591	0	34.3314	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1004.0	0	SC	0	3.7576	0	34.3315	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1005.0	0	SC	0	3.7529	0	34.3321	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1006.0	0	SC	0	3.7495	0	34.3325	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1007.0	0	SC	0	3.7456	0	34.3330	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1008.0	0	SC	0	3.7423	0	34.3335	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1009.0	0	SC	0	3.7405	0	34.3338	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1010.0	0	SC	0	3.7373	0	34.3343	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1011.0	0	SC	0	3.7340	0	34.3347	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1012.0	0	SC	0	3.7272	0	34.3356	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1013.0	0	SC	0	3.7186	0	34.3368	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1014.0	0	SC	0	3.7148	0	34.3375	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1015.0	0	SC	0	3.7050	0	34.3387	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1016.0	0	SC	0	3.6845	0	34.3414	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1017.0	0	SC	0	3.6662	0	34.3441	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1018.0	0	SC	0	3.6529	0	34.3462	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1019.0	0	SC	0	3.6466	0	34.3468	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1020.0	0	SC	0	3.6438	0	34.3473	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1021.0	0	SC	0	3.6424	0	34.3476	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1022.0	0	SC	0	3.6415	0	34.3480	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1023.0	0	SC	0	3.6405	0	34.3485	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1024.0	0	SC	0	3.6395	0	34.3489	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1025.0	0	SC	0	3.6375	0	34.3493	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1026.0	0	SC	0	3.6338	0	34.3504	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1027.0	0	SC	0	3.6309	0	34.3516	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1028.0	0	SC	0	3.6306	0	34.3520	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1029.0	0	SC	0	3.6297	0	34.3522	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1030.0	0	SC	0	3.6223	0	34.3544	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1031.0	0	SC	0	3.6145	0	34.3578	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1032.0	0	SC	0	3.6103	0	34.3588	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1033.0	0	SC	0	3.6043	0	34.3600	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1034.0	0	SC	0	3.5955	0	34.3613	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1035.0	0	SC	0	3.5829	0	34.3631	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1036.0	0	SC	0	3.5667	0	34.3666	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1037.0	0	SC	0	3.5612	0	34.3675	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1038.0	0	SC	0	3.5564	0	34.3685	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1039.0	0	SC	0	3.5479	0	34.3696	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1040.0	0	SC	0	3.5417	0	34.3699	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1041.0	0	SC	0	3.5365	0	34.3703	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1042.0	0	SC	0	3.5299	0	34.3710	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1043.0	0	SC	0	3.5234	0	34.3714	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1044.0	0	SC	0	3.5077	0	34.3731	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1045.0	0	SC	0	3.5058	0	34.3736	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1046.0	0	SC	0	3.5055	0	34.3741	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1047.0	0	SC	0	3.5048	0	34.3742	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1048.0	0	SC	0	3.4994	0	34.3753	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1049.0	0	SC	0	3.4984	0	34.3756	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1050.0	0	SC	0	3.4979	0	34.3760	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1051.0	0	SC	0	3.4978	0	34.3762	0	1.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1052.0	0	SC	0	3.4974	0	34.3765	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1053.0	0	SC	0	3.4963	0	34.3768	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1054.0	0	SC	0	3.4956	0	34.3770	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1055.0	0	SC	0	3.4947	0	34.3771	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1056.0	0	SC	0	3.4930	0	34.3775	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1057.0	0	SC	0	3.4919	0	34.3777	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1058.0	0	SC	0	3.4918	0	34.3778	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1059.0	0	SC	0	3.4906	0	34.3780	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1060.0	0	SC	0	3.4872	0	34.3787	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1061.0	0	SC	0	3.4855	0	34.3790	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1062.0	0	SC	0	3.4822	0	34.3795	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1063.0	0	SC	0	3.4760	0	34.3803	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1064.0	0	SC	0	3.4709	0	34.3812	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1065.0	0	SC	0	3.4669	0	34.3821	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1066.0	0	SC	0	3.4662	0	34.3821	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1067.0	0	SC	0	3.4663	0	34.3822	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1068.0	0	SC	0	3.4663	0	34.3823	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1069.0	0	SC	0	3.4649	0	34.3827	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1070.0	0	SC	0	3.4633	0	34.3829	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1071.0	0	SC	0	3.4610	0	34.3835	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1072.0	0	SC	0	3.4576	0	34.3842	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1073.0	0	SC	0	3.4430	0	34.3869	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1074.0	0	SC	0	3.4385	0	34.3875	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1075.0	0	SC	0	3.4341	0	34.3879	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1076.0	0	SC	0	3.4252	0	34.3895	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1077.0	0	SC	0	3.4184	0	34.3904	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1078.0	0	SC	0	3.4135	0	34.3908	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1079.0	0	SC	0	3.4089	0	34.3911	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1080.0	0	SC	0	3.4051	0	34.3919	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1081.0	0	SC	0	3.4038	0	34.3924	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1082.0	0	SC	0	3.4030	0	34.3925	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1083.0	0	SC	0	3.3953	0	34.3935	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1084.0	0	SC	0	3.3837	0	34.3953	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1085.0	0	SC	0	3.3773	0	34.3962	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1086.0	0	SC	0	3.3727	0	34.3970	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1087.0	0	SC	0	3.3684	0	34.3977	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1088.0	0	SC	0	3.3664	0	34.3980	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1089.0	0	SC	0	3.3651	0	34.3982	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1090.0	0	SC	0	3.3648	0	34.3983	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1091.0	0	SC	0	3.3638	0	34.3985	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1092.0	0	SC	0	3.3644	0	34.3983	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1093.0	0	SC	0	3.3645	0	34.3983	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1094.0	0	SC	0	3.3641	0	34.3984	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1095.0	0	SC	0	3.3624	0	34.3985	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1096.0	0	SC	0	3.3565	0	34.3994	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1097.0	0	SC	0	3.3535	0	34.3998	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1098.0	0	SC	0	3.3514	0	34.4004	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1099.0	0	SC	0	3.3510	0	34.4005	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1100.0	0	SC	0	3.3510	0	34.4005	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1101.0	0	SC	0	3.3436	0	34.4011	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1102.0	0	SC	0	3.3274	0	34.4031	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1103.0	0	SC	0	3.3259	0	34.4033	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1104.0	0	SC	0	3.3183	0	34.4042	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1105.0	0	SC	0	3.3121	0	34.4053	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1106.0	0	SC	0	3.3079	0	34.4061	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1107.0	0	SC	0	3.2982	0	34.4075	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1108.0	0	SC	0	3.2916	0	34.4083	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1109.0	0	SC	0	3.2820	0	34.4095	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1110.0	0	SC	0	3.2744	0	34.4106	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1111.0	0	SC	0	3.2724	0	34.4109	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1112.0	0	SC	0	3.2722	0	34.4109	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1113.0	0	SC	0	3.2721	0	34.4110	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1114.0	0	SC	0	3.2716	0	34.4112	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1115.0	0	SC	0	3.2712	0	34.4113	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1116.0	0	SC	0	3.2702	0	34.4116	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1117.0	0	SC	0	3.2694	0	34.4118	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1118.0	0	SC	0	3.2679	0	34.4122	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1119.0	0	SC	0	3.2658	0	34.4125	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1120.0	0	SC	0	3.2637	0	34.4128	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1121.0	0	SC	0	3.2620	0	34.4132	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1122.0	0	SC	0	3.2603	0	34.4137	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1123.0	0	SC	0	3.2593	0	34.4139	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1124.0	0	SC	0	3.2573	0	34.4145	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1125.0	0	SC	0	3.2543	0	34.4152	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1126.0	0	SC	0	3.2529	0	34.4155	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1127.0	0	SC	0	3.2495	0	34.4161	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1128.0	0	SC	0	3.2468	0	34.4164	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1129.0	0	SC	0	3.2441	0	34.4168	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1130.0	0	SC	0	3.2419	0	34.4171	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1131.0	0	SC	0	3.2399	0	34.4175	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1132.0	0	SC	0	3.2347	0	34.4181	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1133.0	0	SC	0	3.2276	0	34.4190	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1134.0	0	SC	0	3.2185	0	34.4201	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1135.0	0	SC	0	3.2159	0	34.4205	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1136.0	0	SC	0	3.2124	0	34.4208	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1137.0	0	SC	0	3.2092	0	34.4214	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1138.0	0	SC	0	3.2072	0	34.4216	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1139.0	0	SC	0	3.2049	0	34.4219	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1140.0	0	SC	0	3.2026	0	34.4222	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1141.0	0	SC	0	3.2002	0	34.4225	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1142.0	0	SC	0	3.1986	0	34.4227	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1143.0	0	SC	0	3.1975	0	34.4230	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1144.0	0	SC	0	3.1945	0	34.4234	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1145.0	0	SC	0	3.1931	0	34.4236	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1146.0	0	SC	0	3.1928	0	34.4236	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1147.0	0	SC	0	3.1928	0	34.4237	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1148.0	0	SC	0	3.1930	0	34.4236	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1149.0	0	SC	0	3.1911	0	34.4239	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1150.0	0	SC	0	3.1887	0	34.4243	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1151.0	0	SC	0	3.1879	0	34.4244	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1152.0	0	SC	0	3.1861	0	34.4245	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1153.0	0	SC	0	3.1827	0	34.4249	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1154.0	0	SC	0	3.1793	0	34.4253	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1155.0	0	SC	0	3.1769	0	34.4258	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1156.0	0	SC	0	3.1749	0	34.4260	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1157.0	0	SC	0	3.1715	0	34.4263	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1158.0	0	SC	0	3.1690	0	34.4266	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1159.0	0	SC	0	3.1681	0	34.4267	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1160.0	0	SC	0	3.1661	0	34.4271	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1161.0	0	SC	0	3.1634	0	34.4276	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1162.0	0	SC	0	3.1629	0	34.4277	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1163.0	0	SC	0	3.1620	0	34.4278	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1164.0	0	SC	0	3.1567	0	34.4288	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1165.0	0	SC	0	3.1563	0	34.4288	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1166.0	0	SC	0	3.1550	0	34.4289	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1167.0	0	SC	0	3.1545	0	34.4289	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1168.0	0	SC	0	3.1541	0	34.4290	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1169.0	0	SC	0	3.1535	0	34.4291	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1170.0	0	SC	0	3.1528	0	34.4293	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1171.0	0	SC	0	3.1522	0	34.4294	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1172.0	0	SC	0	3.1523	0	34.4293	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1173.0	0	SC	0	3.1517	0	34.4294	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1174.0	0	SC	0	3.1505	0	34.4295	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1175.0	0	SC	0	3.1474	0	34.4299	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1176.0	0	SC	0	3.1431	0	34.4305	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1177.0	0	SC	0	3.1391	0	34.4310	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1178.0	0	SC	0	3.1371	0	34.4313	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1179.0	0	SC	0	3.1359	0	34.4316	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1180.0	0	SC	0	3.1351	0	34.4316	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1181.0	0	SC	0	3.1321	0	34.4319	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1182.0	0	SC	0	3.1280	0	34.4326	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1183.0	0	SC	0	3.1202	0	34.4337	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1184.0	0	SC	0	3.1189	0	34.4337	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1185.0	0	SC	0	3.1180	0	34.4341	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1186.0	0	SC	0	3.1167	0	34.4344	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1187.0	0	SC	0	3.1140	0	34.4348	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1188.0	0	SC	0	3.1129	0	34.4349	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1189.0	0	SC	0	3.1128	0	34.4349	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1190.0	0	SC	0	3.1126	0	34.4350	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1191.0	0	SC	0	3.1120	0	34.4352	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1192.0	0	SC	0	3.1110	0	34.4352	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1193.0	0	SC	0	3.1088	0	34.4356	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1194.0	0	SC	0	3.1078	0	34.4357	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1195.0	0	SC	0	3.1066	0	34.4359	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1196.0	0	SC	0	3.1053	0	34.4361	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1197.0	0	SC	0	3.1048	0	34.4363	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1198.0	0	SC	0	3.1037	0	34.4364	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1199.0	0	SC	0	3.1029	0	34.4364	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1200.0	0	SC	0	3.1012	0	34.4366	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1201.0	0	SC	0	3.0973	0	34.4373	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1202.0	0	SC	0	3.0946	0	34.4376	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1203.0	0	SC	0	3.0842	0	34.4391	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1204.0	0	SC	0	3.0800	0	34.4397	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1205.0	0	SC	0	3.0794	0	34.4397	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1206.0	0	SC	0	3.0778	0	34.4400	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1207.0	0	SC	0	3.0707	0	34.4409	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1208.0	0	SC	0	3.0643	0	34.4418	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1209.0	0	SC	0	3.0618	0	34.4424	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1210.0	0	SC	0	3.0607	0	34.4424	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1211.0	0	SC	0	3.0547	0	34.4432	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1212.0	0	SC	0	3.0545	0	34.4433	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1213.0	0	SC	0	3.0554	0	34.4431	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1214.0	0	SC	0	3.0550	0	34.4433	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1215.0	0	SC	0	3.0545	0	34.4434	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1216.0	0	SC	0	3.0540	0	34.4435	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1217.0	0	SC	0	3.0535	0	34.4436	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1218.0	0	SC	0	3.0534	0	34.4436	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1219.0	0	SC	0	3.0521	0	34.4439	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1220.0	0	SC	0	3.0492	0	34.4443	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1221.0	0	SC	0	3.0486	0	34.4442	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1222.0	0	SC	0	3.0483	0	34.4444	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1223.0	0	SC	0	3.0482	0	34.4444	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1224.0	0	SC	0	3.0468	0	34.4446	0	1.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1225.0	0	SC	0	3.0422	0	34.4453	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1226.0	0	SC	0	3.0401	0	34.4458	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1227.0	0	SC	0	3.0387	0	34.4459	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1228.0	0	SC	0	3.0348	0	34.4465	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1229.0	0	SC	0	3.0317	0	34.4471	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1230.0	0	SC	0	3.0302	0	34.4471	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1231.0	0	SC	0	3.0291	0	34.4474	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1232.0	0	SC	0	3.0279	0	34.4475	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1233.0	0	SC	0	3.0268	0	34.4477	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1234.0	0	SC	0	3.0233	0	34.4482	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1235.0	0	SC	0	3.0215	0	34.4486	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1236.0	0	SC	0	3.0213	0	34.4486	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1237.0	0	SC	0	3.0135	0	34.4496	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1238.0	0	SC	0	3.0054	0	34.4508	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1239.0	0	SC	0	2.9999	0	34.4516	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1240.0	0	SC	0	2.9953	0	34.4522	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1241.0	0	SC	0	2.9900	0	34.4529	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1242.0	0	SC	0	2.9870	0	34.4533	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1243.0	0	SC	0	2.9845	0	34.4536	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1244.0	0	SC	0	2.9818	0	34.4543	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1245.0	0	SC	0	2.9794	0	34.4545	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1246.0	0	SC	0	2.9755	0	34.4550	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1247.0	0	SC	0	2.9714	0	34.4557	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1248.0	0	SC	0	2.9683	0	34.4562	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1249.0	0	SC	0	2.9646	0	34.4567	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1250.0	0	SC	0	2.9617	0	34.4571	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1251.0	0	SC	0	2.9598	0	34.4574	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1252.0	0	SC	0	2.9578	0	34.4576	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1253.0	0	SC	0	2.9556	0	34.4580	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1254.0	0	SC	0	2.9525	0	34.4584	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1255.0	0	SC	0	2.9513	0	34.4585	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1256.0	0	SC	0	2.9462	0	34.4592	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1257.0	0	SC	0	2.9447	0	34.4595	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1258.0	0	SC	0	2.9402	0	34.4601	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1259.0	0	SC	0	2.9362	0	34.4607	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1260.0	0	SC	0	2.9332	0	34.4611	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1261.0	0	SC	0	2.9299	0	34.4615	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1262.0	0	SC	0	2.9281	0	34.4617	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1263.0	0	SC	0	2.9253	0	34.4621	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1264.0	0	SC	0	2.9217	0	34.4626	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1265.0	0	SC	0	2.9176	0	34.4631	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1266.0	0	SC	0	2.9069	0	34.4644	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1267.0	0	SC	0	2.8972	0	34.4659	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1268.0	0	SC	0	2.8955	0	34.4659	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1269.0	0	SC	0	2.8947	0	34.4661	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1270.0	0	SC	0	2.8940	0	34.4662	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1271.0	0	SC	0	2.8939	0	34.4663	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1272.0	0	SC	0	2.8938	0	34.4663	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1273.0	0	SC	0	2.8930	0	34.4665	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1274.0	0	SC	0	2.8925	0	34.4665	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1275.0	0	SC	0	2.8918	0	34.4666	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1276.0	0	SC	0	2.8901	0	34.4669	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1277.0	0	SC	0	2.8875	0	34.4674	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1278.0	0	SC	0	2.8858	0	34.4675	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1279.0	0	SC	0	2.8798	0	34.4683	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1280.0	0	SC	0	2.8755	0	34.4689	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1281.0	0	SC	0	2.8673	0	34.4699	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1282.0	0	SC	0	2.8557	0	34.4715	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1283.0	0	SC	0	2.8506	0	34.4723	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1284.0	0	SC	0	2.8495	0	34.4724	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1285.0	0	SC	0	2.8479	0	34.4727	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1286.0	0	SC	0	2.8463	0	34.4729	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1287.0	0	SC	0	2.8440	0	34.4733	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1288.0	0	SC	0	2.8436	0	34.4733	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1289.0	0	SC	0	2.8435	0	34.4734	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1290.0	0	SC	0	2.8434	0	34.4734	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1291.0	0	SC	0	2.8423	0	34.4736	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1292.0	0	SC	0	2.8410	0	34.4739	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1293.0	0	SC	0	2.8402	0	34.4740	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1294.0	0	SC	0	2.8381	0	34.4743	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1295.0	0	SC	0	2.8359	0	34.4747	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1296.0	0	SC	0	2.8347	0	34.4749	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1297.0	0	SC	0	2.8346	0	34.4750	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1298.0	0	SC	0	2.8346	0	34.4749	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1299.0	0	SC	0	2.8346	0	34.4750	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1300.0	0	SC	0	2.8344	0	34.4750	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1301.0	0	SC	0	2.8335	0	34.4752	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1302.0	0	SC	0	2.8319	0	34.4754	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1303.0	0	SC	0	2.8290	0	34.4760	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1304.0	0	SC	0	2.8266	0	34.4762	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1305.0	0	SC	0	2.8248	0	34.4764	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1306.0	0	SC	0	2.8208	0	34.4769	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1307.0	0	SC	0	2.8176	0	34.4773	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1308.0	0	SC	0	2.8169	0	34.4773	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1309.0	0	SC	0	2.8162	0	34.4775	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1310.0	0	SC	0	2.8109	0	34.4781	0	1.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1311.0	0	SC	0	2.8076	0	34.4786	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1312.0	0	SC	0	2.8046	0	34.4790	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1313.0	0	SC	0	2.8013	0	34.4796	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1314.0	0	SC	0	2.8011	0	34.4796	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1315.0	0	SC	0	2.8006	0	34.4798	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1316.0	0	SC	0	2.8006	0	34.4797	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1317.0	0	SC	0	2.8006	0	34.4798	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1318.0	0	SC	0	2.8006	0	34.4798	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1319.0	0	SC	0	2.8003	0	34.4800	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1320.0	0	SC	0	2.8001	0	34.4800	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1321.0	0	SC	0	2.8003	0	34.4800	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1322.0	0	SC	0	2.8012	0	34.4799	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1323.0	0	SC	0	2.8014	0	34.4800	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1324.0	0	SC	0	2.8013	0	34.4800	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1325.0	0	SC	0	2.8011	0	34.4801	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1326.0	0	SC	0	2.8013	0	34.4800	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1327.0	0	SC	0	2.8009	0	34.4801	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1328.0	0	SC	0	2.7967	0	34.4808	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1329.0	0	SC	0	2.7941	0	34.4813	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1330.0	0	SC	0	2.7935	0	34.4815	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1331.0	0	SC	0	2.7924	0	34.4817	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1332.0	0	SC	0	2.7914	0	34.4818	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1333.0	0	SC	0	2.7895	0	34.4822	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1334.0	0	SC	0	2.7887	0	34.4825	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1335.0	0	SC	0	2.7881	0	34.4827	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1336.0	0	SC	0	2.7877	0	34.4828	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1337.0	0	SC	0	2.7866	0	34.4828	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1338.0	0	SC	0	2.7862	0	34.4827	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1339.0	0	SC	0	2.7856	0	34.4829	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1340.0	0	SC	0	2.7850	0	34.4831	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1341.0	0	SC	0	2.7835	0	34.4835	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1342.0	0	SC	0	2.7817	0	34.4839	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1343.0	0	SC	0	2.7804	0	34.4842	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1344.0	0	SC	0	2.7778	0	34.4848	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1345.0	0	SC	0	2.7767	0	34.4848	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1346.0	0	SC	0	2.7744	0	34.4855	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1347.0	0	SC	0	2.7725	0	34.4861	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1348.0	0	SC	0	2.7716	0	34.4862	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1349.0	0	SC	0	2.7679	0	34.4870	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1350.0	0	SC	0	2.7655	0	34.4875	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1351.0	0	SC	0	2.7652	0	34.4877	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1352.0	0	SC	0	2.7647	0	34.4877	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1353.0	0	SC	0	2.7641	0	34.4878	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1354.0	0	SC	0	2.7631	0	34.4881	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1355.0	0	SC	0	2.7629	0	34.4881	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1356.0	0	SC	0	2.7626	0	34.4882	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1357.0	0	SC	0	2.7626	0	34.4882	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1358.0	0	SC	0	2.7625	0	34.4884	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1359.0	0	SC	0	2.7616	0	34.4884	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1360.0	0	SC	0	2.7601	0	34.4885	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1361.0	0	SC	0	2.7581	0	34.4889	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1362.0	0	SC	0	2.7565	0	34.4890	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1363.0	0	SC	0	2.7551	0	34.4893	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1364.0	0	SC	0	2.7537	0	34.4896	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1365.0	0	SC	0	2.7517	0	34.4899	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1366.0	0	SC	0	2.7508	0	34.4901	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1367.0	0	SC	0	2.7495	0	34.4904	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1368.0	0	SC	0	2.7482	0	34.4906	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1369.0	0	SC	0	2.7476	0	34.4906	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1370.0	0	SC	0	2.7447	0	34.4910	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1371.0	0	SC	0	2.7362	0	34.4921	0	1.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1372.0	0	SC	0	2.7319	0	34.4927	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1373.0	0	SC	0	2.7316	0	34.4927	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1374.0	0	SC	0	2.7313	0	34.4928	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1375.0	0	SC	0	2.7301	0	34.4929	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1376.0	0	SC	0	2.7273	0	34.4935	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1377.0	0	SC	0	2.7238	0	34.4940	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1378.0	0	SC	0	2.7223	0	34.4943	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1379.0	0	SC	0	2.7192	0	34.4948	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1380.0	0	SC	0	2.7161	0	34.4954	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1381.0	0	SC	0	2.7155	0	34.4956	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1382.0	0	SC	0	2.7149	0	34.4956	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1383.0	0	SC	0	2.7143	0	34.4958	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1384.0	0	SC	0	2.7130	0	34.4962	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1385.0	0	SC	0	2.7127	0	34.4961	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1386.0	0	SC	0	2.7115	0	34.4963	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1387.0	0	SC	0	2.7096	0	34.4967	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1388.0	0	SC	0	2.7084	0	34.4969	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1389.0	0	SC	0	2.7070	0	34.4972	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1390.0	0	SC	0	2.7058	0	34.4974	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1391.0	0	SC	0	2.7054	0	34.4975	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1392.0	0	SC	0	2.7033	0	34.4980	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1393.0	0	SC	0	2.6997	0	34.4984	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1394.0	0	SC	0	2.6931	0	34.4993	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1395.0	0	SC	0	2.6899	0	34.5002	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1396.0	0	SC	0	2.6886	0	34.5003	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1397.0	0	SC	0	2.6879	0	34.5005	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1398.0	0	SC	0	2.6865	0	34.5007	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1399.0	0	SC	0	2.6832	0	34.5011	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1400.0	0	SC	0	2.6790	0	34.5016	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1401.0	0	SC	0	2.6748	0	34.5020	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1402.0	0	SC	0	2.6707	0	34.5025	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1403.0	0	SC	0	2.6685	0	34.5027	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1404.0	0	SC	0	2.6676	0	34.5030	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1405.0	0	SC	0	2.6674	0	34.5029	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1406.0	0	SC	0	2.6672	0	34.5031	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1407.0	0	SC	0	2.6662	0	34.5033	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1408.0	0	SC	0	2.6660	0	34.5033	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1409.0	0	SC	0	2.6642	0	34.5038	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1410.0	0	SC	0	2.6630	0	34.5039	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1411.0	0	SC	0	2.6626	0	34.5040	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1412.0	0	SC	0	2.6599	0	34.5043	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1413.0	0	SC	0	2.6566	0	34.5048	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1414.0	0	SC	0	2.6527	0	34.5057	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1415.0	0	SC	0	2.6526	0	34.5058	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1416.0	0	SC	0	2.6529	0	34.5057	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1417.0	0	SC	0	2.6528	0	34.5056	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1418.0	0	SC	0	2.6521	0	34.5057	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1419.0	0	SC	0	2.6505	0	34.5061	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1420.0	0	SC	0	2.6486	0	34.5063	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1421.0	0	SC	0	2.6456	0	34.5069	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1422.0	0	SC	0	2.6427	0	34.5072	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1423.0	0	SC	0	2.6412	0	34.5074	0	1.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1424.0	0	SC	0	2.6377	0	34.5078	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1425.0	0	SC	0	2.6288	0	34.5093	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1426.0	0	SC	0	2.6231	0	34.5103	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1427.0	0	SC	0	2.6219	0	34.5105	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1428.0	0	SC	0	2.6209	0	34.5106	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1429.0	0	SC	0	2.6207	0	34.5107	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1430.0	0	SC	0	2.6201	0	34.5109	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1431.0	0	SC	0	2.6193	0	34.5112	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1432.0	0	SC	0	2.6188	0	34.5115	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1433.0	0	SC	0	2.6184	0	34.5116	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1434.0	0	SC	0	2.6182	0	34.5117	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1435.0	0	SC	0	2.6180	0	34.5119	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1436.0	0	SC	0	2.6175	0	34.5120	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1437.0	0	SC	0	2.6166	0	34.5123	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1438.0	0	SC	0	2.6165	0	34.5124	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1439.0	0	SC	0	2.6162	0	34.5124	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1440.0	0	SC	0	2.6158	0	34.5125	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1441.0	0	SC	0	2.6143	0	34.5126	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1442.0	0	SC	0	2.6130	0	34.5127	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1443.0	0	SC	0	2.6116	0	34.5129	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1444.0	0	SC	0	2.6109	0	34.5128	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1445.0	0	SC	0	2.6100	0	34.5130	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1446.0	0	SC	0	2.6091	0	34.5131	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1447.0	0	SC	0	2.6081	0	34.5132	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1448.0	0	SC	0	2.6072	0	34.5133	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1449.0	0	SC	0	2.6066	0	34.5134	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1450.0	0	SC	0	2.6059	0	34.5136	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1451.0	0	SC	0	2.6061	0	34.5137	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1452.0	0	SC	0	2.6056	0	34.5140	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1453.0	0	SC	0	2.6044	0	34.5142	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1454.0	0	SC	0	2.6015	0	34.5144	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1455.0	0	SC	0	2.5973	0	34.5148	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1456.0	0	SC	0	2.5940	0	34.5149	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1457.0	0	SC	0	2.5900	0	34.5160	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1458.0	0	SC	0	2.5860	0	34.5168	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1459.0	0	SC	0	2.5784	0	34.5173	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1460.0	0	SC	0	2.5764	0	34.5175	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1461.0	0	SC	0	2.5752	0	34.5179	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1462.0	0	SC	0	2.5735	0	34.5182	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1463.0	0	SC	0	2.5714	0	34.5186	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1464.0	0	SC	0	2.5650	0	34.5193	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1465.0	0	SC	0	2.5617	0	34.5200	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1466.0	0	SC	0	2.5612	0	34.5201	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1467.0	0	SC	0	2.5611	0	34.5203	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1468.0	0	SC	0	2.5586	0	34.5210	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1469.0	0	SC	0	2.5572	0	34.5215	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1470.0	0	SC	0	2.5559	0	34.5217	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1471.0	0	SC	0	2.5547	0	34.5224	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1472.0	0	SC	0	2.5551	0	34.5224	0	1.7	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1473.0	0	SC	0	2.5550	0	34.5226	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1474.0	0	SC	0	2.5541	0	34.5231	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1475.0	0	SC	0	2.5535	0	34.5234	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1476.0	0	SC	0	2.5528	0	34.5237	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1477.0	0	SC	0	2.5489	0	34.5242	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1478.0	0	SC	0	2.5452	0	34.5247	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1479.0	0	SC	0	2.5430	0	34.5249	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1480.0	0	SC	0	2.5422	0	34.5250	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1481.0	0	SC	0	2.5415	0	34.5251	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1482.0	0	SC	0	2.5403	0	34.5254	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1483.0	0	SC	0	2.5398	0	34.5254	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1484.0	0	SC	0	2.5390	0	34.5255	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1485.0	0	SC	0	2.5386	0	34.5256	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1486.0	0	SC	0	2.5373	0	34.5258	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1487.0	0	SC	0	2.5341	0	34.5259	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1488.0	0	SC	0	2.5306	0	34.5260	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1489.0	0	SC	0	2.5305	0	34.5262	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1490.0	0	SC	0	2.5262	0	34.5260	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1491.0	0	SC	0	2.5244	0	34.5260	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1492.0	0	SC	0	2.5234	0	34.5261	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1493.0	0	SC	0	2.5199	0	34.5268	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1494.0	0	SC	0	2.5171	0	34.5275	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1495.0	0	SC	0	2.5143	0	34.5281	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1496.0	0	SC	0	2.5135	0	34.5282	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1497.0	0	SC	0	2.5121	0	34.5287	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1498.0	0	SC	0	2.5105	0	34.5289	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1499.0	0	SC	0	2.5084	0	34.5292	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1500.0	0	SC	0	2.5079	0	34.5293	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1501.0	0	SC	0	2.5079	0	34.5293	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1502.0	0	SC	0	2.5068	0	34.5295	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1503.0	0	SC	0	2.5037	0	34.5298	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1504.0	0	SC	0	2.4999	0	34.5303	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1505.0	0	SC	0	2.4978	0	34.5305	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1506.0	0	SC	0	2.4939	0	34.5311	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1507.0	0	SC	0	2.4915	0	34.5314	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1508.0	0	SC	0	2.4886	0	34.5320	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1509.0	0	SC	0	2.4877	0	34.5322	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1510.0	0	SC	0	2.4872	0	34.5322	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1511.0	0	SC	0	2.4863	0	34.5324	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1512.0	0	SC	0	2.4857	0	34.5324	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1513.0	0	SC	0	2.4853	0	34.5325	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1514.0	0	SC	0	2.4847	0	34.5325	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1515.0	0	SC	0	2.4839	0	34.5326	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1516.0	0	SC	0	2.4825	0	34.5327	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1517.0	0	SC	0	2.4814	0	34.5329	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1518.0	0	SC	0	2.4795	0	34.5331	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1519.0	0	SC	0	2.4755	0	34.5335	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1520.0	0	SC	0	2.4734	0	34.5338	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1521.0	0	SC	0	2.4729	0	34.5339	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1522.0	0	SC	0	2.4722	0	34.5339	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1523.0	0	SC	0	2.4709	0	34.5341	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1524.0	0	SC	0	2.4705	0	34.5341	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1525.0	0	SC	0	2.4700	0	34.5342	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1526.0	0	SC	0	2.4688	0	34.5344	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1527.0	0	SC	0	2.4655	0	34.5348	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1528.0	0	SC	0	2.4611	0	34.5351	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1529.0	0	SC	0	2.4595	0	34.5353	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1530.0	0	SC	0	2.4585	0	34.5353	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1531.0	0	SC	0	2.4563	0	34.5354	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1532.0	0	SC	0	2.4536	0	34.5357	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1533.0	0	SC	0	2.4503	0	34.5364	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1534.0	0	SC	0	2.4479	0	34.5367	0	1.8	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1535.0	0	SC	0	2.4463	0	34.5370	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1536.0	0	SC	0	2.4460	0	34.5372	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1537.0	0	SC	0	2.4458	0	34.5373	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1538.0	0	SC	0	2.4445	0	34.5373	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1539.0	0	SC	0	2.4432	0	34.5375	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1540.0	0	SC	0	2.4431	0	34.5375	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1541.0	0	SC	0	2.4421	0	34.5378	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1542.0	0	SC	0	2.4416	0	34.5380	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1543.0	0	SC	0	2.4413	0	34.5383	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1544.0	0	SC	0	2.4412	0	34.5385	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1545.0	0	SC	0	2.4409	0	34.5386	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1546.0	0	SC	0	2.4406	0	34.5386	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1547.0	0	SC	0	2.4406	0	34.5386	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1548.0	0	SC	0	2.4399	0	34.5389	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1549.0	0	SC	0	2.4385	0	34.5395	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1550.0	0	SC	0	2.4379	0	34.5397	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1551.0	0	SC	0	2.4373	0	34.5398	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1552.0	0	SC	0	2.4356	0	34.5402	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1553.0	0	SC	0	2.4339	0	34.5405	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1554.0	0	SC	0	2.4325	0	34.5409	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1555.0	0	SC	0	2.4301	0	34.5415	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1556.0	0	SC	0	2.4283	0	34.5419	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1557.0	0	SC	0	2.4269	0	34.5420	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1558.0	0	SC	0	2.4247	0	34.5425	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1559.0	0	SC	0	2.4209	0	34.5431	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1560.0	0	SC	0	2.4171	0	34.5437	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1561.0	0	SC	0	2.4127	0	34.5442	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1562.0	0	SC	0	2.4087	0	34.5449	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1563.0	0	SC	0	2.4084	0	34.5449	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1564.0	0	SC	0	2.4083	0	34.5449	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1565.0	0	SC	0	2.4069	0	34.5453	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1566.0	0	SC	0	2.4067	0	34.5451	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1567.0	0	SC	0	2.4054	0	34.5455	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1568.0	0	SC	0	2.4044	0	34.5458	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1569.0	0	SC	0	2.4029	0	34.5463	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1570.0	0	SC	0	2.4022	0	34.5466	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1571.0	0	SC	0	2.4019	0	34.5466	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1572.0	0	SC	0	2.4009	0	34.5469	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1573.0	0	SC	0	2.4006	0	34.5471	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1574.0	0	SC	0	2.4002	0	34.5472	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1575.0	0	SC	0	2.3972	0	34.5477	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1576.0	0	SC	0	2.3940	0	34.5483	0	1.9	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1577.0	0	SC	0	2.3884	0	34.5491	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1578.0	0	SC	0	2.3768	0	34.5514	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1579.0	0	SC	0	2.3732	0	34.5520	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1580.0	0	SC	0	2.3686	0	34.5526	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1581.0	0	SC	0	2.3659	0	34.5529	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1582.0	0	SC	0	2.3634	0	34.5532	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1583.0	0	SC	0	2.3571	0	34.5543	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1584.0	0	SC	0	2.3545	0	34.5545	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1585.0	0	SC	0	2.3536	0	34.5548	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1586.0	0	SC	0	2.3530	0	34.5548	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1587.0	0	SC	0	2.3515	0	34.5551	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1588.0	0	SC	0	2.3506	0	34.5551	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1589.0	0	SC	0	2.3503	0	34.5552	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1590.0	0	SC	0	2.3504	0	34.5552	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1591.0	0	SC	0	2.3478	0	34.5558	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1592.0	0	SC	0	2.3459	0	34.5562	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1593.0	0	SC	0	2.3448	0	34.5563	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1594.0	0	SC	0	2.3432	0	34.5566	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1595.0	0	SC	0	2.3415	0	34.5570	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1596.0	0	SC	0	2.3407	0	34.5574	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1597.0	0	SC	0	2.3396	0	34.5578	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1598.0	0	SC	0	2.3356	0	34.5587	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1599.0	0	SC	0	2.3342	0	34.5591	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1600.0	0	SC	0	2.3324	0	34.5594	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1601.0	0	SC	0	2.3301	0	34.5597	0	2.0	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1602.0	0	SC	0	2.3292	0	34.5597	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1603.0	0	SC	0	2.3285	0	34.5598	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1604.0	0	SC	0	2.3280	0	34.5600	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1605.0	0	SC	0	2.3274	0	34.5600	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1606.0	0	SC	0	2.3269	0	34.5601	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1607.0	0	SC	0	2.3264	0	34.5602	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1608.0	0	SC	0	2.3262	0	34.5602	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1609.0	0	SC	0	2.3259	0	34.5602	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1610.0	0	SC	0	2.3255	0	34.5603	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1611.0	0	SC	0	2.3250	0	34.5604	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1612.0	0	SC	0	2.3244	0	34.5605	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1613.0	0	SC	0	2.3220	0	34.5606	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1614.0	0	SC	0	2.3212	0	34.5607	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1615.0	0	SC	0	2.3211	0	34.5608	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1616.0	0	SC	0	2.3204	0	34.5610	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1617.0	0	SC	0	2.3195	0	34.5611	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1618.0	0	SC	0	2.3199	0	34.5611	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1619.0	0	SC	0	2.3204	0	34.5609	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1620.0	0	SC	0	2.3209	0	34.5609	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1621.0	0	SC	0	2.3212	0	34.5609	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1622.0	0	SC	0	2.3207	0	34.5610	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1623.0	0	SC	0	2.3201	0	34.5611	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1624.0	0	SC	0	2.3174	0	34.5614	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1625.0	0	SC	0	2.3153	0	34.5617	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1626.0	0	SC	0	2.3144	0	34.5618	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1627.0	0	SC	0	2.3145	0	34.5619	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1628.0	0	SC	0	2.3147	0	34.5617	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1629.0	0	SC	0	2.3146	0	34.5618	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1630.0	0	SC	0	2.3139	0	34.5619	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1631.0	0	SC	0	2.3128	0	34.5622	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1632.0	0	SC	0	2.3124	0	34.5623	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1633.0	0	SC	0	2.3125	0	34.5622	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1634.0	0	SC	0	2.3125	0	34.5622	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1635.0	0	SC	0	2.3120	0	34.5623	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1636.0	0	SC	0	2.3106	0	34.5625	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1637.0	0	SC	0	2.3090	0	34.5628	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1638.0	0	SC	0	2.3024	0	34.5636	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1639.0	0	SC	0	2.2995	0	34.5641	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1640.0	0	SC	0	2.2994	0	34.5640	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1641.0	0	SC	0	2.2985	0	34.5641	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1642.0	0	SC	0	2.2968	0	34.5644	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1643.0	0	SC	0	2.2934	0	34.5648	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1644.0	0	SC	0	2.2862	0	34.5659	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1645.0	0	SC	0	2.2843	0	34.5663	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1646.0	0	SC	0	2.2825	0	34.5664	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1647.0	0	SC	0	2.2815	0	34.5665	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1648.0	0	SC	0	2.2805	0	34.5666	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1649.0	0	SC	0	2.2799	0	34.5666	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1650.0	0	SC	0	2.2764	0	34.5667	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1651.0	0	SC	0	2.2740	0	34.5668	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1652.0	0	SC	0	2.2716	0	34.5670	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1653.0	0	SC	0	2.2716	0	34.5669	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1654.0	0	SC	0	2.2718	0	34.5669	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1655.0	0	SC	0	2.2714	0	34.5668	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1656.0	0	SC	0	2.2706	0	34.5670	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1657.0	0	SC	0	2.2682	0	34.5673	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1658.0	0	SC	0	2.2672	0	34.5675	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1659.0	0	SC	0	2.2663	0	34.5675	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1660.0	0	SC	0	2.2657	0	34.5677	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1661.0	0	SC	0	2.2653	0	34.5677	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1662.0	0	SC	0	2.2650	0	34.5677	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1663.0	0	SC	0	2.2641	0	34.5679	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1664.0	0	SC	0	2.2633	0	34.5681	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1665.0	0	SC	0	2.2631	0	34.5683	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1666.0	0	SC	0	2.2626	0	34.5682	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1667.0	0	SC	0	2.2614	0	34.5685	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1668.0	0	SC	0	2.2590	0	34.5689	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1669.0	0	SC	0	2.2569	0	34.5690	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1670.0	0	SC	0	2.2563	0	34.5690	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1671.0	0	SC	0	2.2548	0	34.5693	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1672.0	0	SC	0	2.2529	0	34.5695	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1673.0	0	SC	0	2.2516	0	34.5697	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1674.0	0	SC	0	2.2514	0	34.5697	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1675.0	0	SC	0	2.2494	0	34.5702	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1676.0	0	SC	0	2.2482	0	34.5704	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1677.0	0	SC	0	2.2476	0	34.5707	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1678.0	0	SC	0	2.2472	0	34.5716	0	2.1	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1679.0	0	SC	0	2.2486	0	34.5732	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1680.0	0	SC	0	2.2523	0	34.5759	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1681.0	0	SC	0	2.2520	0	34.5765	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1682.0	0	SC	0	2.2400	0	34.5753	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1683.0	0	SC	0	2.2369	0	34.5752	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1684.0	0	SC	0	2.2346	0	34.5752	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1685.0	0	SC	0	2.2316	0	34.5761	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1686.0	0	SC	0	2.2339	0	34.5777	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1687.0	0	SC	0	2.2304	0	34.5783	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1688.0	0	SC	0	2.2295	0	34.5784	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1689.0	0	SC	0	2.2279	0	34.5784	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1690.0	0	SC	0	2.2274	0	34.5783	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1691.0	0	SC	0	2.2268	0	34.5786	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1692.0	0	SC	0	2.2283	0	34.5795	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1693.0	0	SC	0	2.2271	0	34.5799	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1694.0	0	SC	0	2.2257	0	34.5802	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1695.0	0	SC	0	2.2243	0	34.5805	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1696.0	0	SC	0	2.2197	0	34.5808	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1697.0	0	SC	0	2.2109	0	34.5806	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1698.0	0	SC	0	2.2036	0	34.5801	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1699.0	0	SC	0	2.2000	0	34.5801	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1700.0	0	SC	0	2.1969	0	34.5801	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1701.0	0	SC	0	2.1963	0	34.5800	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1702.0	0	SC	0	2.1953	0	34.5803	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1703.0	0	SC	0	2.1936	0	34.5804	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1704.0	0	SC	0	2.1935	0	34.5803	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1705.0	0	SC	0	2.1934	0	34.5805	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1706.0	0	SC	0	2.1931	0	34.5805	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1707.0	0	SC	0	2.1930	0	34.5807	0	2.2	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1708.0	0	SC	0	2.1929	0	34.5807	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1709.0	0	SC	0	2.1926	0	34.5807	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1710.0	0	SC	0	2.1923	0	34.5809	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1711.0	0	SC	0	2.1925	0	34.5809	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1712.0	0	SC	0	2.1925	0	34.5810	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1713.0	0	SC	0	2.1923	0	34.5813	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1714.0	0	SC	0	2.1915	0	34.5817	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1715.0	0	SC	0	2.1909	0	34.5821	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1716.0	0	SC	0	2.1908	0	34.5823	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1717.0	0	SC	0	2.1909	0	34.5822	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1718.0	0	SC	0	2.1904	0	34.5825	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1719.0	0	SC	0	2.1902	0	34.5826	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1720.0	0	SC	0	2.1900	0	34.5827	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1721.0	0	SC	0	2.1898	0	34.5827	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1722.0	0	SC	0	2.1894	0	34.5829	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1723.0	0	SC	0	2.1888	0	34.5834	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1724.0	0	SC	0	2.1845	0	34.5840	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1725.0	0	SC	0	2.1832	0	34.5841	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1726.0	0	SC	0	2.1817	0	34.5842	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1727.0	0	SC	0	2.1776	0	34.5843	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1728.0	0	SC	0	2.1731	0	34.5844	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1729.0	0	SC	0	2.1704	0	34.5846	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1730.0	0	SC	0	2.1686	0	34.5848	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1731.0	0	SC	0	2.1673	0	34.5848	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1732.0	0	SC	0	2.1666	0	34.5849	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1733.0	0	SC	0	2.1665	0	34.5850	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1734.0	0	SC	0	2.1666	0	34.5852	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1735.0	0	SC	0	2.1670	0	34.5852	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1736.0	0	SC	0	2.1665	0	34.5856	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1737.0	0	SC	0	2.1661	0	34.5859	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1738.0	0	SC	0	2.1658	0	34.5862	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1739.0	0	SC	0	2.1645	0	34.5861	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1740.0	0	SC	0	2.1636	0	34.5862	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1741.0	0	SC	0	2.1628	0	34.5865	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1742.0	0	SC	0	2.1629	0	34.5863	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1743.0	0	SC	0	2.1630	0	34.5863	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1744.0	0	SC	0	2.1635	0	34.5863	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1745.0	0	SC	0	2.1628	0	34.5863	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1746.0	0	SC	0	2.1624	0	34.5864	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1747.0	0	SC	0	2.1624	0	34.5864	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1748.0	0	SC	0	2.1618	0	34.5865	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1749.0	0	SC	0	2.1607	0	34.5866	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1750.0	0	SC	0	2.1586	0	34.5869	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1751.0	0	SC	0	2.1576	0	34.5870	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1752.0	0	SC	0	2.1565	0	34.5871	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1753.0	0	SC	0	2.1560	0	34.5872	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1754.0	0	SC	0	2.1558	0	34.5871	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1755.0	0	SC	0	2.1555	0	34.5872	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1756.0	0	SC	0	2.1551	0	34.5874	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1757.0	0	SC	0	2.1546	0	34.5873	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1758.0	0	SC	0	2.1535	0	34.5875	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1759.0	0	SC	0	2.1531	0	34.5876	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1760.0	0	SC	0	2.1528	0	34.5877	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1761.0	0	SC	0	2.1506	0	34.5883	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1762.0	0	SC	0	2.1496	0	34.5883	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1763.0	0	SC	0	2.1490	0	34.5884	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1764.0	0	SC	0	2.1488	0	34.5885	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1765.0	0	SC	0	2.1484	0	34.5885	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1766.0	0	SC	0	2.1478	0	34.5884	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1767.0	0	SC	0	2.1466	0	34.5887	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1768.0	0	SC	0	2.1458	0	34.5888	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1769.0	0	SC	0	2.1456	0	34.5887	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1770.0	0	SC	0	2.1442	0	34.5887	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1771.0	0	SC	0	2.1439	0	34.5888	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1772.0	0	SC	0	2.1434	0	34.5889	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1773.0	0	SC	0	2.1433	0	34.5889	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1774.0	0	SC	0	2.1433	0	34.5889	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1775.0	0	SC	0	2.1428	0	34.5890	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1776.0	0	SC	0	2.1411	0	34.5891	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1777.0	0	SC	0	2.1385	0	34.5896	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1778.0	0	SC	0	2.1357	0	34.5901	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1779.0	0	SC	0	2.1349	0	34.5902	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1780.0	0	SC	0	2.1342	0	34.5904	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1781.0	0	SC	0	2.1338	0	34.5905	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1782.0	0	SC	0	2.1331	0	34.5905	0	2.3	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1783.0	0	SC	0	2.1320	0	34.5907	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1784.0	0	SC	0	2.1311	0	34.5907	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1785.0	0	SC	0	2.1308	0	34.5909	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1786.0	0	SC	0	2.1307	0	34.5909	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1787.0	0	SC	0	2.1301	0	34.5909	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1788.0	0	SC	0	2.1262	0	34.5917	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1789.0	0	SC	0	2.1245	0	34.5920	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1790.0	0	SC	0	2.1235	0	34.5923	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1791.0	0	SC	0	2.1234	0	34.5924	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1792.0	0	SC	0	2.1237	0	34.5923	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1793.0	0	SC	0	2.1236	0	34.5924	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1794.0	0	SC	0	2.1231	0	34.5927	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1795.0	0	SC	0	2.1230	0	34.5926	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1796.0	0	SC	0	2.1224	0	34.5927	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1797.0	0	SC	0	2.1216	0	34.5930	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1798.0	0	SC	0	2.1211	0	34.5931	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1799.0	0	SC	0	2.1212	0	34.5930	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1800.0	0	SC	0	2.1210	0	34.5930	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1801.0	0	SC	0	2.1199	0	34.5931	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1802.0	0	SC	0	2.1191	0	34.5934	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1803.0	0	SC	0	2.1181	0	34.5935	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1804.0	0	SC	0	2.1180	0	34.5935	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1805.0	0	SC	0	2.1179	0	34.5935	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1806.0	0	SC	0	2.1178	0	34.5936	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1807.0	0	SC	0	2.1178	0	34.5935	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1808.0	0	SC	0	2.1179	0	34.5934	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1809.0	0	SC	0	2.1175	0	34.5935	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1810.0	0	SC	0	2.1158	0	34.5936	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1811.0	0	SC	0	2.1117	0	34.5941	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1812.0	0	SC	0	2.1104	0	34.5941	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1813.0	0	SC	0	2.1091	0	34.5944	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1814.0	0	SC	0	2.1090	0	34.5943	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1815.0	0	SC	0	2.1092	0	34.5944	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1816.0	0	SC	0	2.1092	0	34.5944	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1817.0	0	SC	0	2.1093	0	34.5943	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1818.0	0	SC	0	2.1092	0	34.5943	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1819.0	0	SC	0	2.1080	0	34.5945	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1820.0	0	SC	0	2.1059	0	34.5946	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1821.0	0	SC	0	2.1036	0	34.5948	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1822.0	0	SC	0	2.1022	0	34.5949	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1823.0	0	SC	0	2.1017	0	34.5950	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1824.0	0	SC	0	2.1011	0	34.5950	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1825.0	0	SC	0	2.1002	0	34.5953	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1826.0	0	SC	0	2.1000	0	34.5954	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1827.0	0	SC	0	2.0995	0	34.5955	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1828.0	0	SC	0	2.0989	0	34.5955	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1829.0	0	SC	0	2.0987	0	34.5956	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1830.0	0	SC	0	2.0984	0	34.5957	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1831.0	0	SC	0	2.0977	0	34.5956	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1832.0	0	SC	0	2.0967	0	34.5959	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1833.0	0	SC	0	2.0954	0	34.5960	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1834.0	0	SC	0	2.0946	0	34.5961	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1835.0	0	SC	0	2.0941	0	34.5960	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1836.0	0	SC	0	2.0916	0	34.5963	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1837.0	0	SC	0	2.0903	0	34.5965	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1838.0	0	SC	0	2.0895	0	34.5968	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1839.0	0	SC	0	2.0894	0	34.5969	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1840.0	0	SC	0	2.0893	0	34.5968	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1841.0	0	SC	0	2.0887	0	34.5970	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1842.0	0	SC	0	2.0877	0	34.5971	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1843.0	0	SC	0	2.0869	0	34.5972	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1844.0	0	SC	0	2.0862	0	34.5972	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1845.0	0	SC	0	2.0844	0	34.5975	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1846.0	0	SC	0	2.0829	0	34.5978	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1847.0	0	SC	0	2.0816	0	34.5980	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1848.0	0	SC	0	2.0804	0	34.5982	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1849.0	0	SC	0	2.0787	0	34.5983	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1850.0	0	SC	0	2.0760	0	34.5986	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1851.0	0	SC	0	2.0751	0	34.5986	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1852.0	0	SC	0	2.0744	0	34.5986	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1853.0	0	SC	0	2.0735	0	34.5987	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1854.0	0	SC	0	2.0732	0	34.5989	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1855.0	0	SC	0	2.0733	0	34.5986	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1856.0	0	SC	0	2.0724	0	34.5988	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1857.0	0	SC	0	2.0718	0	34.5989	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1858.0	0	SC	0	2.0711	0	34.5991	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1859.0	0	SC	0	2.0699	0	34.5991	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1860.0	0	SC	0	2.0676	0	34.5994	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1861.0	0	SC	0	2.0663	0	34.5995	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1862.0	0	SC	0	2.0655	0	34.5998	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1863.0	0	SC	0	2.0654	0	34.5997	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1864.0	0	SC	0	2.0651	0	34.5998	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1865.0	0	SC	0	2.0650	0	34.5999	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1866.0	0	SC	0	2.0649	0	34.6000	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1867.0	0	SC	0	2.0635	0	34.6000	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1868.0	0	SC	0	2.0619	0	34.6002	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1869.0	0	SC	0	2.0603	0	34.6005	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1870.0	0	SC	0	2.0592	0	34.6006	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1871.0	0	SC	0	2.0585	0	34.6006	0	2.4	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1872.0	0	SC	0	2.0578	0	34.6007	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1873.0	0	SC	0	2.0572	0	34.6007	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1874.0	0	SC	0	2.0566	0	34.6008	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1875.0	0	SC	0	2.0561	0	34.6009	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1876.0	0	SC	0	2.0558	0	34.6009	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1877.0	0	SC	0	2.0556	0	34.6009	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1878.0	0	SC	0	2.0557	0	34.6010	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1879.0	0	SC	0	2.0551	0	34.6009	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1880.0	0	SC	0	2.0547	0	34.6011	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1881.0	0	SC	0	2.0544	0	34.6012	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1882.0	0	SC	0	2.0543	0	34.6010	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1883.0	0	SC	0	2.0543	0	34.6011	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1884.0	0	SC	0	2.0543	0	34.6012	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1885.0	0	SC	0	2.0539	0	34.6011	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1886.0	0	SC	0	2.0531	0	34.6012	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1887.0	0	SC	0	2.0515	0	34.6014	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1888.0	0	SC	0	2.0506	0	34.6016	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1889.0	0	SC	0	2.0500	0	34.6017	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1890.0	0	SC	0	2.0494	0	34.6017	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1891.0	0	SC	0	2.0492	0	34.6016	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1892.0	0	SC	0	2.0489	0	34.6018	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1893.0	0	SC	0	2.0483	0	34.6020	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1894.0	0	SC	0	2.0478	0	34.6021	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1895.0	0	SC	0	2.0463	0	34.6021	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1896.0	0	SC	0	2.0430	0	34.6026	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1897.0	0	SC	0	2.0397	0	34.6031	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1898.0	0	SC	0	2.0389	0	34.6032	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1899.0	0	SC	0	2.0388	0	34.6031	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1900.0	0	SC	0	2.0385	0	34.6033	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1901.0	0	SC	0	2.0383	0	34.6034	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1902.0	0	SC	0	2.0378	0	34.6033	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1903.0	0	SC	0	2.0371	0	34.6035	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1904.0	0	SC	0	2.0360	0	34.6035	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1905.0	0	SC	0	2.0342	0	34.6036	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1906.0	0	SC	0	2.0329	0	34.6038	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1907.0	0	SC	0	2.0322	0	34.6039	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1908.0	0	SC	0	2.0324	0	34.6039	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1909.0	0	SC	0	2.0325	0	34.6040	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1910.0	0	SC	0	2.0328	0	34.6039	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1911.0	0	SC	0	2.0328	0	34.6038	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1912.0	0	SC	0	2.0324	0	34.6039	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1913.0	0	SC	0	2.0323	0	34.6040	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1914.0	0	SC	0	2.0322	0	34.6041	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1915.0	0	SC	0	2.0319	0	34.6040	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1916.0	0	SC	0	2.0316	0	34.6040	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1917.0	0	SC	0	2.0311	0	34.6043	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1918.0	0	SC	0	2.0309	0	34.6042	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1919.0	0	SC	0	2.0289	0	34.6043	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1920.0	0	SC	0	2.0269	0	34.6047	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1921.0	0	SC	0	2.0262	0	34.6047	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1922.0	0	SC	0	2.0235	0	34.6052	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1923.0	0	SC	0	2.0214	0	34.6057	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1924.0	0	SC	0	2.0205	0	34.6058	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1925.0	0	SC	0	2.0192	0	34.6059	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1926.0	0	SC	0	2.0172	0	34.6062	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1927.0	0	SC	0	2.0150	0	34.6066	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1928.0	0	SC	0	2.0138	0	34.6070	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1929.0	0	SC	0	2.0132	0	34.6070	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1930.0	0	SC	0	2.0119	0	34.6072	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1931.0	0	SC	0	2.0117	0	34.6072	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1932.0	0	SC	0	2.0120	0	34.6072	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1933.0	0	SC	0	2.0121	0	34.6072	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1934.0	0	SC	0	2.0121	0	34.6072	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1935.0	0	SC	0	2.0119	0	34.6073	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1936.0	0	SC	0	2.0119	0	34.6073	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1937.0	0	SC	0	2.0118	0	34.6075	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1938.0	0	SC	0	2.0120	0	34.6074	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1939.0	0	SC	0	2.0118	0	34.6074	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1940.0	0	SC	0	2.0117	0	34.6074	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1941.0	0	SC	0	2.0116	0	34.6073	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1942.0	0	SC	0	2.0108	0	34.6075	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1943.0	0	SC	0	2.0104	0	34.6074	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1944.0	0	SC	0	2.0095	0	34.6076	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1945.0	0	SC	0	2.0090	0	34.6075	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1946.0	0	SC	0	2.0089	0	34.6074	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1947.0	0	SC	0	2.0087	0	34.6074	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1948.0	0	SC	0	2.0084	0	34.6077	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1949.0	0	SC	0	2.0077	0	34.6076	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1950.0	0	SC	0	2.0068	0	34.6076	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1951.0	0	SC	0	2.0062	0	34.6075	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1952.0	0	SC	0	2.0049	0	34.6077	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1953.0	0	SC	0	2.0045	0	34.6076	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1954.0	0	SC	0	2.0038	0	34.6079	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1955.0	0	SC	0	2.0032	0	34.6080	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1956.0	0	SC	0	2.0011	0	34.6084	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1957.0	0	SC	0	2.0001	0	34.6085	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1958.0	0	SC	0	1.9993	0	34.6084	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1959.0	0	SC	0	1.9988	0	34.6086	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1960.0	0	SC	0	1.9971	0	34.6087	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1961.0	0	SC	0	1.9943	0	34.6090	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1962.0	0	SC	0	1.9926	0	34.6093	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1963.0	0	SC	0	1.9922	0	34.6094	0	2.5	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1964.0	0	SC	0	1.9919	0	34.6094	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1965.0	0	SC	0	1.9914	0	34.6094	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1966.0	0	SC	0	1.9889	0	34.6099	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1967.0	0	SC	0	1.9884	0	34.6100	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1968.0	0	SC	0	1.9884	0	34.6101	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1969.0	0	SC	0	1.9879	0	34.6102	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1970.0	0	SC	0	1.9873	0	34.6101	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1971.0	0	SC	0	1.9854	0	34.6104	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1972.0	0	SC	0	1.9849	0	34.6104	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1973.0	0	SC	0	1.9825	0	34.6106	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1974.0	0	SC	0	1.9822	0	34.6106	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1975.0	0	SC	0	1.9820	0	34.6107	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1976.0	0	SC	0	1.9815	0	34.6109	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1977.0	0	SC	0	1.9813	0	34.6108	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1978.0	0	SC	0	1.9809	0	34.6109	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1979.0	0	SC	0	1.9802	0	34.6110	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1980.0	0	SC	0	1.9789	0	34.6112	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1981.0	0	SC	0	1.9774	0	34.6114	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1982.0	0	SC	0	1.9768	0	34.6114	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1983.0	0	SC	0	1.9759	0	34.6114	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1984.0	0	SC	0	1.9756	0	34.6115	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1985.0	0	SC	0	1.9754	0	34.6115	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1986.0	0	SC	0	1.9749	0	34.6116	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1987.0	0	SC	0	1.9747	0	34.6117	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1988.0	0	SC	0	1.9741	0	34.6117	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1989.0	0	SC	0	1.9739	0	34.6118	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1990.0	0	SC	0	1.9722	0	34.6120	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1991.0	0	SC	0	1.9694	0	34.6122	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1992.0	0	SC	0	1.9674	0	34.6126	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1993.0	0	SC	0	1.9647	0	34.6128	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1994.0	0	SC	0	1.9630	0	34.6132	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1995.0	0	SC	0	1.9611	0	34.6136	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1996.0	0	SC	0	1.9587	0	34.6139	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1997.0	0	SC	0	1.9583	0	34.6139	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1998.0	0	SC	0	1.9579	0	34.6140	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	1999.0	0	SC	0	1.9564	0	34.6142	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2000.0	0	SC	0	1.9559	0	34.6143	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2001.0	0	SC	0	1.9550	0	34.6145	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2002.0	0	SC	0	1.9538	0	34.6145	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2003.0	0	SC	0	1.9532	0	34.6146	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2004.0	0	SC	0	1.9524	0	34.6149	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2005.0	0	SC	0	1.9524	0	34.6148	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2006.0	0	SC	0	1.9511	0	34.6150	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2007.0	0	SC	0	1.9520	0	34.6149	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2008.0	0	SC	0	1.9534	0	34.6147	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2009.0	0	SC	0	1.9519	0	34.6149	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2010.0	0	SC	0	1.9508	0	34.6151	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2011.0	0	SC	0	1.9506	0	34.6152	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2012.0	0	SC	0	1.9507	0	34.6151	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2013.0	0	SC	0	1.9508	0	34.6151	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2014.0	0	SC	0	1.9509	0	34.6151	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2015.0	0	SC	0	1.9505	0	34.6152	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2016.0	0	SC	0	1.9501	0	34.6153	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2017.0	0	SC	0	1.9499	0	34.6153	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2018.0	0	SC	0	1.9499	0	34.6154	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2019.0	0	SC	0	1.9497	0	34.6155	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2020.0	0	SC	0	1.9495	0	34.6155	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2021.0	0	SC	0	1.9494	0	34.6156	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2022.0	0	SC	0	1.9492	0	34.6156	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2023.0	0	SC	0	1.9485	0	34.6158	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2024.0	0	SC	0	1.9483	0	34.6158	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2025.0	0	SC	0	1.9480	0	34.6158	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2026.0	0	SC	0	1.9479	0	34.6158	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2027.0	0	SC	0	1.9479	0	34.6158	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2028.0	0	SC	0	1.9465	0	34.6160	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2029.0	0	SC	0	1.9464	0	34.6161	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2030.0	0	SC	0	1.9458	0	34.6161	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2031.0	0	SC	0	1.9429	0	34.6166	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2032.0	0	SC	0	1.9419	0	34.6167	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2033.0	0	SC	0	1.9414	0	34.6168	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2034.0	0	SC	0	1.9412	0	34.6168	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2035.0	0	SC	0	1.9406	0	34.6169	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2036.0	0	SC	0	1.9397	0	34.6169	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2037.0	0	SC	0	1.9395	0	34.6170	0	2.6	0
JGQH___2014683	003	C	01/13/2014	00:29	136.9956	25.9894	0	2038.0	0	SC	0	1.9395	0	34.6170	0	2.6	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	0.0	0	SD	0			34.7528	0	5.00	0			0.03	0			1.56	0	0.02	0	0.01	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	11.0	0	SD	0	21.7506	0			4.99	0			0.00	0			1.52	0	0.00	0	0.00	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	25.0	0	SD	0	21.5370	0			5.00	0			0.03	0			1.69	0	0.02	0	0.01	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	50.0	0	SD	0	21.3499	0			5.01	0			0.02	0			1.66	0	0.01	0	0.01	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	78.0	0	SD	0	20.6915	0			4.73	0			0.09				2.12	0	1.11	0	0.08	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	100.0	0	SD	0	19.8692	0			4.60	0			0.13	0			2.50	0	2.06	0	0.03	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	125.0	0	SD	0	19.0041	0			4.62	0			0.16	0			2.72	0	2.67	0	0.02	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	149.0	0	SD	0	18.4586	0			4.67	0			0.20	0			2.91	0	3.10	0	0.02	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	201.0	0	SD	0	17.7371	0			4.68	0			0.27	0			3.72	0	4.23	0	0.01	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	250.0	0	SD	0	17.2371	0			4.70	0			0.31	0			4.43	0	4.93	0	0.01	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	300.0	0	SD	0	16.5652	0			4.55	0			0.43	0			6.31	0	6.67	0	0.01	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	399.0	0	SD	0	13.6410	0			4.15	0			0.88	0			15.58	0	12.81	0	0.01	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	502.0	0	SD	0	9.9045	0			3.72	0			1.48	0			31.77	0	20.71	0	0.01	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	600.0	0	SD	0	7.7660	0			3.22	0			1.93	0			50.26	0	26.51	0	0.01	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	700.0	0	SD	0	6.1585	0			2.55	0			2.36	0			69.15	0	31.95	0	0.01	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	800.0	0	SD	0	5.0428	0			1.88	0			2.69	0			88.74	0	36.36	0	0.01	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	902.0	0	SD	0	4.3223	0			1.41	0			2.89	0			105.52	0	39.15	0	0.01	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	1000.0	0	SD	0	3.7731	0			1.24	0			2.98	0			118.26	0	40.50	0	0.01	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	1201.0	0	SD	0	3.0772	0			2.23	4			3.01	0			133.63	0	41.07	0	0.01	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	1401.0	0	SD	0	2.6733	0			1.59	0			2.97	0			140.14	0	40.70	0	0.01	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	1600.0	0	SD	0	2.3198	0			2.06	0			2.88	0			142.69	0	39.60	0	0.01	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	1800.0	0	SD	0	2.1052	0			2.39	0			2.81	0			143.10	0	38.77	0	0.01	0
JGQH___2014683	003	B	01/13/2014	00:29	136.9956	25.9894	0	2002.0	0	SD	0	1.9465	0			2.62	0			2.77	0			143.55	0	38.21	0	0.01	0
JGQH___2014683	004	B	01/13/2014	01:00	137.0000	25.9833	0	-10.0	0	GC	0					403.4	0
JGQH___2014683	004	B	01/13/2014	01:00	137.0000	25.9833	0	0.0	0	SD	0	21.7	0	34.758	0			336.4	0
JGQH___2014683	005	B	01/13/2014	02:00	136.9833	25.9833	0	-10.0	0	GC	0					403.2	0
JGQH___2014683	005	B	01/13/2014	02:00	136.9833	25.9833	0	0.0	0	SD	0	21.9	0	34.758	0			336.3	0
JGQH___2014683	006	B	01/13/2014	03:00	136.9833	25.9000	0	-10.0	0	GC	0					403.2	0
JGQH___2014683	006	B	01/13/2014	03:00	136.9833	25.9000	0	0.0	0	SD	0	22.1	0	34.762	0			338.2	0
JGQH___2014683	007	B	01/13/2014	04:00	136.9833	25.7167	0	-10.0	0	GC	0					403.0	0
JGQH___2014683	007	B	01/13/2014	04:00	136.9833	25.7167	0	0.0	0	SD	0	22.1	0	34.763	0			341.7	0
JGQH___2014683	008	B	01/13/2014	05:00	136.9833	25.4333	0	-10.0	0	GC	0					403.1	0
JGQH___2014683	008	B	01/13/2014	05:00	136.9833	25.4333	0	0.0	0	SD	0	23.1	0	34.772	0			341.8	0
JGQH___2014683	009	B	01/13/2014	06:00	137.0000	25.2000	0	-10.0	0	GC	0					402.8	0
JGQH___2014683	009	B	01/13/2014	06:00	137.0000	25.2000	0	0.0	0	SD	0	23.1	0	34.828	0			343.0	0
JGQH___2014683	010	B	01/13/2014	06:35	137.0000	25.0833	0	0.0	0	SD	0	22.98	0	34.796	0
JGQH___2014683	011	B	01/13/2014	07:00	137.0000	25.0000	0	-10.0	0	GC	0					402.3	0
JGQH___2014683	011	B	01/13/2014	07:00	137.0000	25.0000	0	0.0	0	SD	0	23.0	0	34.799	0			341.1	0
JGQH___2014683	012	B	01/13/2014	07:08	136.9833	25.0000	0	0.0	0	SD	0	0.008	0	0.000	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	0.0	0	SC	0	22.976	0	34.796	0	4.9	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	10.0	0	SC	0	22.990	0	34.795	0	4.9	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	20.0	0	SC	0	22.953	0	34.794	0	4.9	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	30.0	0	SC	0	22.954	0	34.797	0	4.9	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	50.0	0	SC	0	22.782	0	34.790	0	4.9	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	75.0	0	SC	0	21.984	0	34.748	0	4.9	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	100.0	0	SC	0	20.912	0	34.779	0	4.7	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	125.0	0	SC	0	19.544	0	34.839	0	4.6	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	150.0	0	SC	0	18.898	0	34.808	0	4.6	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	200.0	0	SC	0	17.914	0	34.753	0	4.7	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	250.0	0	SC	0	17.326	0	34.721	0	4.7	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	300.0	0	SC	0	16.485	0	34.663	0	4.6	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	400.0	0	SC	0	14.618	0	34.523	0	4.4	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	500.0	0	SC	0	11.823	0	34.329	0	4.2	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	600.0	0	SC	0	8.654	0	34.151	0	3.6	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	700.0	0	SC	0	6.652	0	34.127	0	2.6	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	800.0	0	SC	0	5.490	0	34.168	0	2.0	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	900.0	0	SC	0	4.511	0	34.261	0	1.5	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	1000.0	0	SC	0	3.963	0	34.331	0	1.3	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	1200.0	0	SC	0	3.218	0	34.438	0	1.4	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	1500.0	0	SC	0	2.540	0	34.527	0	1.8	0
JGQH___2014683	013	B	01/13/2014	07:12	136.9833	25.0000	0	2000.0	0	SC	0	1.993	0	34.608	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1.0	0	SC	0	22.9655	4	34.6180	4	5.0	4
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2.0	0	SC	0	22.9740		34.7954		4.9	
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	3.0	0	SC	0	22.9755	0	34.7955	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	4.0	0	SC	0	22.9767	0	34.7957	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	5.0	0	SC	0	22.9786	0	34.7956	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	6.0	0	SC	0	22.9752	0	34.7970	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	7.0	0	SC	0	22.9770	0	34.7959	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	8.0	0	SC	0	22.9764	0	34.7950	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	9.0	0	SC	0	22.9759	0	34.7959	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	10.0	0	SC	0	22.9891	0	34.7955	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	11.0	0	SC	0	22.9939	0	34.7953	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	12.0	0	SC	0	22.9879	0	34.7946	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	13.0	0	SC	0	22.9584	0	34.7931	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	14.0	0	SC	0	22.9557	0	34.7931	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	15.0	0	SC	0	22.9555	0	34.7937	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	16.0	0	SC	0	22.9562	0	34.7944	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	17.0	0	SC	0	22.9560	0	34.7942	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	18.0	0	SC	0	22.9557	0	34.7943	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	19.0	0	SC	0	22.9560	0	34.7948	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	20.0	0	SC	0	22.9531	0	34.7942	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	21.0	0	SC	0	22.9525	0	34.7945	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	22.0	0	SC	0	22.9550	0	34.7956	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	23.0	0	SC	0	22.9556	0	34.7962	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	24.0	0	SC	0	22.9538	0	34.7962	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	25.0	0	SC	0	22.9533	0	34.7961	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	26.0	0	SC	0	22.9513	0	34.7956	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	27.0	0	SC	0	22.9521	0	34.7956	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	28.0	0	SC	0	22.9517	0	34.7954	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	29.0	0	SC	0	22.9518	0	34.7959	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	30.0	0	SC	0	22.9535	0	34.7967	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	31.0	0	SC	0	22.9547	0	34.7972	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	32.0	0	SC	0	22.9558	0	34.7979	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	33.0	0	SC	0	22.9512	0	34.7965	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	34.0	0	SC	0	22.9447	0	34.7948	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	35.0	0	SC	0	22.9404	0	34.7939	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	36.0	0	SC	0	22.9372	0	34.7939	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	37.0	0	SC	0	22.9348	0	34.7942	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	38.0	0	SC	0	22.9338	0	34.7951	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	39.0	0	SC	0	22.9246	0	34.7961	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	40.0	0	SC	0	22.9104	0	34.7961	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	41.0	0	SC	0	22.8994	0	34.7960	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	42.0	0	SC	0	22.8904	0	34.7957	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	43.0	0	SC	0	22.8756	0	34.7953	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	44.0	0	SC	0	22.8749	0	34.7954	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	45.0	0	SC	0	22.8570	0	34.7946	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	46.0	0	SC	0	22.8289	0	34.7932	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	47.0	0	SC	0	22.8090	0	34.7926	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	48.0	0	SC	0	22.8054	0	34.7923	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	49.0	0	SC	0	22.7990	0	34.7918	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	50.0	0	SC	0	22.7871	0	34.7908	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	51.0	0	SC	0	22.7696	0	34.7888	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	52.0	0	SC	0	22.7438	0	34.7854	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	53.0	0	SC	0	22.7261	0	34.7834	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	54.0	0	SC	0	22.7162	0	34.7824	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	55.0	0	SC	0	22.7022	0	34.7807	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	56.0	0	SC	0	22.6775	0	34.7781	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	57.0	0	SC	0	22.6327	0	34.7735	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	58.0	0	SC	0	22.6054	0	34.7722	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	59.0	0	SC	0	22.5946	0	34.7710	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	60.0	0	SC	0	22.5676	0	34.7689	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	61.0	0	SC	0	22.5516	0	34.7683	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	62.0	0	SC	0	22.5152	0	34.7670	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	63.0	0	SC	0	22.4952	0	34.7672	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	64.0	0	SC	0	22.4783	0	34.7669	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	65.0	0	SC	0	22.4479	0	34.7652	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	66.0	0	SC	0	22.3972	0	34.7605	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	67.0	0	SC	0	22.3493	0	34.7565	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	68.0	0	SC	0	22.3265	0	34.7525	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	69.0	0	SC	0	22.2770	0	34.7459	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	70.0	0	SC	0	22.2417	0	34.7443	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	71.0	0	SC	0	22.2383	0	34.7444	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	72.0	0	SC	0	22.1885	0	34.7443	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	73.0	0	SC	0	22.1289	0	34.7475	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	74.0	0	SC	0	22.1032	0	34.7486	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	75.0	0	SC	0	22.0301	0	34.7496	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	76.0	0	SC	0	21.9211	0	34.7411	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	77.0	0	SC	0	21.8004	0	34.7307	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	78.0	0	SC	0	21.7595	0	34.7287	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	79.0	0	SC	0	21.7315	0	34.7264	0	5.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	80.0	0	SC	0	21.7137	0	34.7251	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	81.0	0	SC	0	21.7020	0	34.7251	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	82.0	0	SC	0	21.6900	0	34.7234	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	83.0	0	SC	0	21.6304	0	34.7227	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	84.0	0	SC	0	21.5993	0	34.7234	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	85.0	0	SC	0	21.5117	0	34.7061	0	5.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	86.0	0	SC	0	21.4402	0	34.6989	0	5.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	87.0	0	SC	0	21.4332	0	34.6987	0	5.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	88.0	0	SC	0	21.4236	0	34.6991	0	5.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	89.0	0	SC	0	21.3940	0	34.7029	0	5.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	90.0	0	SC	0	21.3723	0	34.7075	0	5.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	91.0	0	SC	0	21.3729	0	34.7193	0	5.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	92.0	0	SC	0	21.3620	0	34.7265	0	5.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	93.0	0	SC	0	21.3315	0	34.7263	0	5.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	94.0	0	SC	0	21.2959	0	34.7296	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	95.0	0	SC	0	21.2586	0	34.7384	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	96.0	0	SC	0	21.1345	0	34.7441	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	97.0	0	SC	0	21.0570	0	34.7534	0	4.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	98.0	0	SC	0	21.0402	0	34.7564	0	4.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	99.0	0	SC	0	21.0271	0	34.7632	0	4.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	100.0	0	SC	0	20.9884	0	34.7877	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	101.0	0	SC	0	20.8681	0	34.7788	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	102.0	0	SC	0	20.7191	0	34.7880	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	103.0	0	SC	0	20.6510	0	34.8195	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	104.0	0	SC	0	20.5496	0	34.8217	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	105.0	0	SC	0	20.2988	0	34.8228	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	106.0	0	SC	0	20.2028	0	34.8466	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	107.0	0	SC	0	20.1154	0	34.8489	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	108.0	0	SC	0	20.0519	0	34.8491	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	109.0	0	SC	0	20.0206	0	34.8500	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	110.0	0	SC	0	20.0123	0	34.8506	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	111.0	0	SC	0	19.9839	0	34.8487	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	112.0	0	SC	0	19.9462	0	34.8474	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	113.0	0	SC	0	19.9081	0	34.8446	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	114.0	0	SC	0	19.8797	0	34.8438	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	115.0	0	SC	0	19.8632	0	34.8440	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	116.0	0	SC	0	19.8578	0	34.8449	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	117.0	0	SC	0	19.8475	0	34.8458	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	118.0	0	SC	0	19.8398	0	34.8465	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	119.0	0	SC	0	19.7558	0	34.8430	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	120.0	0	SC	0	19.6704	0	34.8433	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	121.0	0	SC	0	19.6364	0	34.8423	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	122.0	0	SC	0	19.6123	0	34.8414	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	123.0	0	SC	0	19.5841	0	34.8408	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	124.0	0	SC	0	19.5775	0	34.8408	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	125.0	0	SC	0	19.5705	0	34.8403	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	126.0	0	SC	0	19.5403	0	34.8386	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	127.0	0	SC	0	19.5208	0	34.8388	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	128.0	0	SC	0	19.5033	0	34.8382	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	129.0	0	SC	0	19.4739	0	34.8365	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	130.0	0	SC	0	19.4326	0	34.8341	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	131.0	0	SC	0	19.3815	0	34.8314	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	132.0	0	SC	0	19.3279	0	34.8289	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	133.0	0	SC	0	19.2952	0	34.8276	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	134.0	0	SC	0	19.2698	0	34.8265	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	135.0	0	SC	0	19.2172	0	34.8230	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	136.0	0	SC	0	19.1481	0	34.8199	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	137.0	0	SC	0	19.1347	0	34.8193	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	138.0	0	SC	0	19.1077	0	34.8173	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	139.0	0	SC	0	19.0559	0	34.8137	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	140.0	0	SC	0	19.0135	0	34.8126	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	141.0	0	SC	0	19.0067	0	34.8129	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	142.0	0	SC	0	19.0050	0	34.8130	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	143.0	0	SC	0	18.9971	0	34.8133	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	144.0	0	SC	0	18.9905	0	34.8129	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	145.0	0	SC	0	18.9781	0	34.8121	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	146.0	0	SC	0	18.9579	0	34.8112	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	147.0	0	SC	0	18.9399	0	34.8101	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	148.0	0	SC	0	18.9295	0	34.8095	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	149.0	0	SC	0	18.9127	0	34.8086	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	150.0	0	SC	0	18.9013	0	34.8081	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	151.0	0	SC	0	18.8972	0	34.8080	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	152.0	0	SC	0	18.8896	0	34.8072	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	153.0	0	SC	0	18.8633	0	34.8059	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	154.0	0	SC	0	18.8283	0	34.8043	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	155.0	0	SC	0	18.7930	0	34.8024	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	156.0	0	SC	0	18.7711	0	34.8022	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	157.0	0	SC	0	18.7469	0	34.8018	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	158.0	0	SC	0	18.7069	0	34.7983	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	159.0	0	SC	0	18.6320	0	34.7930	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	160.0	0	SC	0	18.5832	0	34.7906	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	161.0	0	SC	0	18.5628	0	34.7895	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	162.0	0	SC	0	18.5623	0	34.7906	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	163.0	0	SC	0	18.5623	0	34.7911	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	164.0	0	SC	0	18.5569	0	34.7914	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	165.0	0	SC	0	18.5545	0	34.7915	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	166.0	0	SC	0	18.5468	0	34.7910	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	167.0	0	SC	0	18.5424	0	34.7908	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	168.0	0	SC	0	18.5377	0	34.7906	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	169.0	0	SC	0	18.5187	0	34.7885	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	170.0	0	SC	0	18.5040	0	34.7879	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	171.0	0	SC	0	18.4901	0	34.7869	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	172.0	0	SC	0	18.4486	0	34.7843	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	173.0	0	SC	0	18.4336	0	34.7837	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	174.0	0	SC	0	18.4251	0	34.7836	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	175.0	0	SC	0	18.4137	0	34.7836	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	176.0	0	SC	0	18.3836	0	34.7829	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	177.0	0	SC	0	18.3746	0	34.7830	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	178.0	0	SC	0	18.3645	0	34.7823	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	179.0	0	SC	0	18.3448	0	34.7819	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	180.0	0	SC	0	18.3417	0	34.7821	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	181.0	0	SC	0	18.3374	0	34.7824	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	182.0	0	SC	0	18.3172	0	34.7790	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	183.0	0	SC	0	18.2906	0	34.7753	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	184.0	0	SC	0	18.2503	0	34.7709	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	185.0	0	SC	0	18.2253	0	34.7704	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	186.0	0	SC	0	18.1929	0	34.7703	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	187.0	0	SC	0	18.1805	0	34.7693	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	188.0	0	SC	0	18.1673	0	34.7691	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	189.0	0	SC	0	18.1417	0	34.7688	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	190.0	0	SC	0	18.0993	0	34.7638	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	191.0	0	SC	0	18.0786	0	34.7635	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	192.0	0	SC	0	18.0703	0	34.7627	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	193.0	0	SC	0	18.0570	0	34.7620	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	194.0	0	SC	0	18.0461	0	34.7614	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	195.0	0	SC	0	18.0257	0	34.7597	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	196.0	0	SC	0	17.9999	0	34.7583	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	197.0	0	SC	0	17.9866	0	34.7580	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	198.0	0	SC	0	17.9760	0	34.7572	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	199.0	0	SC	0	17.9589	0	34.7562	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	200.0	0	SC	0	17.9494	0	34.7557	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	201.0	0	SC	0	17.9229	0	34.7538	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	202.0	0	SC	0	17.9050	0	34.7534	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	203.0	0	SC	0	17.8996	0	34.7533	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	204.0	0	SC	0	17.8975	0	34.7531	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	205.0	0	SC	0	17.8846	0	34.7519	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	206.0	0	SC	0	17.8587	0	34.7509	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	207.0	0	SC	0	17.8533	0	34.7509	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	208.0	0	SC	0	17.8530	0	34.7510	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	209.0	0	SC	0	17.8518	0	34.7510	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	210.0	0	SC	0	17.8475	0	34.7512	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	211.0	0	SC	0	17.8434	0	34.7516	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	212.0	0	SC	0	17.8269	0	34.7502	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	213.0	0	SC	0	17.8069	0	34.7492	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	214.0	0	SC	0	17.7811	0	34.7470	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	215.0	0	SC	0	17.7481	0	34.7444	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	216.0	0	SC	0	17.7057	0	34.7418	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	217.0	0	SC	0	17.6873	0	34.7415	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	218.0	0	SC	0	17.6826	0	34.7413	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	219.0	0	SC	0	17.6764	0	34.7412	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	220.0	0	SC	0	17.6714	0	34.7412	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	221.0	0	SC	0	17.6725	0	34.7412	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	222.0	0	SC	0	17.6691	0	34.7413	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	223.0	0	SC	0	17.6697	0	34.7414	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	224.0	0	SC	0	17.6692	0	34.7414	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	225.0	0	SC	0	17.6699	0	34.7415	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	226.0	0	SC	0	17.6695	0	34.7416	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	227.0	0	SC	0	17.6672	0	34.7414	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	228.0	0	SC	0	17.6634	0	34.7412	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	229.0	0	SC	0	17.6565	0	34.7407	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	230.0	0	SC	0	17.6485	0	34.7403	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	231.0	0	SC	0	17.6253	0	34.7384	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	232.0	0	SC	0	17.5981	0	34.7369	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	233.0	0	SC	0	17.5718	0	34.7352	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	234.0	0	SC	0	17.5674	0	34.7353	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	235.0	0	SC	0	17.5565	0	34.7344	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	236.0	0	SC	0	17.5482	0	34.7341	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	237.0	0	SC	0	17.5410	0	34.7337	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	238.0	0	SC	0	17.5257	0	34.7324	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	239.0	0	SC	0	17.5021	0	34.7309	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	240.0	0	SC	0	17.4871	0	34.7296	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	241.0	0	SC	0	17.4475	0	34.7264	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	242.0	0	SC	0	17.4304	0	34.7263	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	243.0	0	SC	0	17.4261	0	34.7264	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	244.0	0	SC	0	17.4222	0	34.7263	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	245.0	0	SC	0	17.4198	0	34.7262	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	246.0	0	SC	0	17.4165	0	34.7260	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	247.0	0	SC	0	17.4009	0	34.7252	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	248.0	0	SC	0	17.3918	0	34.7247	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	249.0	0	SC	0	17.3778	0	34.7233	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	250.0	0	SC	0	17.3468	0	34.7216	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	251.0	0	SC	0	17.3320	0	34.7210	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	252.0	0	SC	0	17.3243	0	34.7204	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	253.0	0	SC	0	17.3162	0	34.7201	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	254.0	0	SC	0	17.3094	0	34.7194	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	255.0	0	SC	0	17.2932	0	34.7184	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	256.0	0	SC	0	17.2843	0	34.7182	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	257.0	0	SC	0	17.2781	0	34.7176	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	258.0	0	SC	0	17.2653	0	34.7166	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	259.0	0	SC	0	17.2450	0	34.7154	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	260.0	0	SC	0	17.2291	0	34.7144	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	261.0	0	SC	0	17.2086	0	34.7128	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	262.0	0	SC	0	17.1935	0	34.7121	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	263.0	0	SC	0	17.1715	0	34.7102	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	264.0	0	SC	0	17.1324	0	34.7080	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	265.0	0	SC	0	17.1178	0	34.7070	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	266.0	0	SC	0	17.1030	0	34.7060	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	267.0	0	SC	0	17.0867	0	34.7047	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	268.0	0	SC	0	17.0695	0	34.7039	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	269.0	0	SC	0	17.0593	0	34.7034	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	270.0	0	SC	0	17.0543	0	34.7031	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	271.0	0	SC	0	17.0403	0	34.7020	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	272.0	0	SC	0	17.0109	0	34.6998	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	273.0	0	SC	0	17.0013	0	34.6996	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	274.0	0	SC	0	16.9762	0	34.6967	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	275.0	0	SC	0	16.9292	0	34.6935	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	276.0	0	SC	0	16.9043	0	34.6926	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	277.0	0	SC	0	16.8934	0	34.6917	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	278.0	0	SC	0	16.8849	0	34.6912	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	279.0	0	SC	0	16.8745	0	34.6905	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	280.0	0	SC	0	16.8690	0	34.6904	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	281.0	0	SC	0	16.8591	0	34.6896	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	282.0	0	SC	0	16.8436	0	34.6884	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	283.0	0	SC	0	16.8328	0	34.6882	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	284.0	0	SC	0	16.8238	0	34.6877	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	285.0	0	SC	0	16.8147	0	34.6869	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	286.0	0	SC	0	16.7648	0	34.6821	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	287.0	0	SC	0	16.7075	0	34.6783	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	288.0	0	SC	0	16.6678	0	34.6755	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	289.0	0	SC	0	16.6489	0	34.6744	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	290.0	0	SC	0	16.6223	0	34.6718	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	291.0	0	SC	0	16.6021	0	34.6707	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	292.0	0	SC	0	16.5850	0	34.6696	0	4.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	293.0	0	SC	0	16.5810	0	34.6696	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	294.0	0	SC	0	16.5756	0	34.6695	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	295.0	0	SC	0	16.5667	0	34.6685	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	296.0	0	SC	0	16.5345	0	34.6659	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	297.0	0	SC	0	16.5211	0	34.6653	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	298.0	0	SC	0	16.5097	0	34.6644	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	299.0	0	SC	0	16.5038	0	34.6642	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	300.0	0	SC	0	16.4995	0	34.6639	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	301.0	0	SC	0	16.4945	0	34.6636	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	302.0	0	SC	0	16.4864	0	34.6631	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	303.0	0	SC	0	16.4765	0	34.6622	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	304.0	0	SC	0	16.4679	0	34.6617	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	305.0	0	SC	0	16.4612	0	34.6611	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	306.0	0	SC	0	16.4507	0	34.6602	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	307.0	0	SC	0	16.4412	0	34.6595	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	308.0	0	SC	0	16.4281	0	34.6582	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	309.0	0	SC	0	16.4181	0	34.6576	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	310.0	0	SC	0	16.3985	0	34.6554	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	311.0	0	SC	0	16.3668	0	34.6532	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	312.0	0	SC	0	16.3532	0	34.6526	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	313.0	0	SC	0	16.3321	0	34.6503	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	314.0	0	SC	0	16.3149	0	34.6492	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	315.0	0	SC	0	16.2865	0	34.6471	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	316.0	0	SC	0	16.2627	0	34.6450	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	317.0	0	SC	0	16.2324	0	34.6430	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	318.0	0	SC	0	16.2100	0	34.6414	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	319.0	0	SC	0	16.1948	0	34.6407	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	320.0	0	SC	0	16.1874	0	34.6404	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	321.0	0	SC	0	16.1767	0	34.6394	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	322.0	0	SC	0	16.1572	0	34.6380	0	4.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	323.0	0	SC	0	16.1463	0	34.6374	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	324.0	0	SC	0	16.1409	0	34.6372	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	325.0	0	SC	0	16.1342	0	34.6367	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	326.0	0	SC	0	16.1256	0	34.6361	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	327.0	0	SC	0	16.1167	0	34.6353	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	328.0	0	SC	0	16.0884	0	34.6330	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	329.0	0	SC	0	16.0581	0	34.6306	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	330.0	0	SC	0	16.0398	0	34.6295	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	331.0	0	SC	0	16.0330	0	34.6292	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	332.0	0	SC	0	16.0162	0	34.6269	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	333.0	0	SC	0	15.9791	0	34.6245	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	334.0	0	SC	0	15.9640	0	34.6232	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	335.0	0	SC	0	15.9456	0	34.6215	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	336.0	0	SC	0	15.9186	0	34.6194	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	337.0	0	SC	0	15.8870	0	34.6168	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	338.0	0	SC	0	15.8500	0	34.6136	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	339.0	0	SC	0	15.8199	0	34.6116	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	340.0	0	SC	0	15.7997	0	34.6103	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	341.0	0	SC	0	15.7835	0	34.6092	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	342.0	0	SC	0	15.7625	0	34.6074	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	343.0	0	SC	0	15.7217	0	34.6031	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	344.0	0	SC	0	15.6890	0	34.6017	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	345.0	0	SC	0	15.6735	0	34.6008	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	346.0	0	SC	0	15.6655	0	34.6003	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	347.0	0	SC	0	15.6606	0	34.6000	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	348.0	0	SC	0	15.6574	0	34.5999	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	349.0	0	SC	0	15.6558	0	34.6002	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	350.0	0	SC	0	15.6544	0	34.6001	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	351.0	0	SC	0	15.6541	0	34.6003	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	352.0	0	SC	0	15.6538	0	34.6003	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	353.0	0	SC	0	15.6515	0	34.6001	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	354.0	0	SC	0	15.6494	0	34.6001	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	355.0	0	SC	0	15.6492	0	34.6001	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	356.0	0	SC	0	15.6476	0	34.5998	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	357.0	0	SC	0	15.6439	0	34.5996	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	358.0	0	SC	0	15.6412	0	34.5994	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	359.0	0	SC	0	15.6356	0	34.5987	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	360.0	0	SC	0	15.6172	0	34.5968	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	361.0	0	SC	0	15.5934	0	34.5949	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	362.0	0	SC	0	15.5692	0	34.5932	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	363.0	0	SC	0	15.5403	0	34.5901	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	364.0	0	SC	0	15.5017	0	34.5877	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	365.0	0	SC	0	15.4667	0	34.5848	0	4.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	366.0	0	SC	0	15.4329	0	34.5819	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	367.0	0	SC	0	15.3896	0	34.5783	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	368.0	0	SC	0	15.3427	0	34.5742	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	369.0	0	SC	0	15.2932	0	34.5713	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	370.0	0	SC	0	15.2732	0	34.5697	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	371.0	0	SC	0	15.2302	0	34.5658	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	372.0	0	SC	0	15.1802	0	34.5617	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	373.0	0	SC	0	15.1241	0	34.5568	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	374.0	0	SC	0	15.0960	0	34.5562	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	375.0	0	SC	0	15.0670	0	34.5533	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	376.0	0	SC	0	15.0208	0	34.5508	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	377.0	0	SC	0	15.0169	0	34.5511	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	378.0	0	SC	0	15.0116	0	34.5504	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	379.0	0	SC	0	14.9895	0	34.5488	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	380.0	0	SC	0	14.9639	0	34.5471	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	381.0	0	SC	0	14.9437	0	34.5454	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	382.0	0	SC	0	14.8752	0	34.5391	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	383.0	0	SC	0	14.8441	0	34.5383	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	384.0	0	SC	0	14.8306	0	34.5375	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	385.0	0	SC	0	14.8207	0	34.5369	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	386.0	0	SC	0	14.8105	0	34.5361	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	387.0	0	SC	0	14.7993	0	34.5354	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	388.0	0	SC	0	14.7901	0	34.5350	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	389.0	0	SC	0	14.7849	0	34.5348	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	390.0	0	SC	0	14.7831	0	34.5350	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	391.0	0	SC	0	14.7813	0	34.5350	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	392.0	0	SC	0	14.7795	0	34.5349	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	393.0	0	SC	0	14.7745	0	34.5345	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	394.0	0	SC	0	14.7700	0	34.5342	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	395.0	0	SC	0	14.7629	0	34.5337	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	396.0	0	SC	0	14.7598	0	34.5336	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	397.0	0	SC	0	14.7542	0	34.5328	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	398.0	0	SC	0	14.7344	0	34.5314	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	399.0	0	SC	0	14.7245	0	34.5305	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	400.0	0	SC	0	14.7011	0	34.5278	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	401.0	0	SC	0	14.6490	0	34.5242	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	402.0	0	SC	0	14.6264	0	34.5230	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	403.0	0	SC	0	14.6178	0	34.5225	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	404.0	0	SC	0	14.6084	0	34.5218	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	405.0	0	SC	0	14.5866	0	34.5196	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	406.0	0	SC	0	14.5526	0	34.5173	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	407.0	0	SC	0	14.5370	0	34.5167	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	408.0	0	SC	0	14.5266	0	34.5157	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	409.0	0	SC	0	14.5081	0	34.5146	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	410.0	0	SC	0	14.4937	0	34.5136	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	411.0	0	SC	0	14.4841	0	34.5128	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	412.0	0	SC	0	14.4663	0	34.5115	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	413.0	0	SC	0	14.4061	0	34.5057	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	414.0	0	SC	0	14.3435	0	34.5005	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	415.0	0	SC	0	14.3095	0	34.5002	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	416.0	0	SC	0	14.2660	0	34.4954	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	417.0	0	SC	0	14.1831	0	34.4883	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	418.0	0	SC	0	14.0242	0	34.4755	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	419.0	0	SC	0	13.9083	0	34.4665	0	4.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	420.0	0	SC	0	13.8383	0	34.4637	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	421.0	0	SC	0	13.8170	0	34.4632	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	422.0	0	SC	0	13.7997	0	34.4620	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	423.0	0	SC	0	13.7721	0	34.4602	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	424.0	0	SC	0	13.7362	0	34.4576	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	425.0	0	SC	0	13.7098	0	34.4567	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	426.0	0	SC	0	13.6892	0	34.4554	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	427.0	0	SC	0	13.6766	0	34.4547	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	428.0	0	SC	0	13.6659	0	34.4547	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	429.0	0	SC	0	13.6601	0	34.4547	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	430.0	0	SC	0	13.6451	0	34.4533	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	431.0	0	SC	0	13.6304	0	34.4530	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	432.0	0	SC	0	13.6163	0	34.4518	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	433.0	0	SC	0	13.5937	0	34.4502	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	434.0	0	SC	0	13.5864	0	34.4504	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	435.0	0	SC	0	13.5839	0	34.4499	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	436.0	0	SC	0	13.5590	0	34.4475	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	437.0	0	SC	0	13.5301	0	34.4461	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	438.0	0	SC	0	13.5206	0	34.4455	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	439.0	0	SC	0	13.5127	0	34.4450	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	440.0	0	SC	0	13.4761	0	34.4405	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	441.0	0	SC	0	13.4190	0	34.4379	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	442.0	0	SC	0	13.3975	0	34.4358	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	443.0	0	SC	0	13.3629	0	34.4334	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	444.0	0	SC	0	13.3480	0	34.4325	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	445.0	0	SC	0	13.3316	0	34.4315	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	446.0	0	SC	0	13.3089	0	34.4294	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	447.0	0	SC	0	13.2717	0	34.4255	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	448.0	0	SC	0	13.1995	0	34.4212	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	449.0	0	SC	0	13.1802	0	34.4204	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	450.0	0	SC	0	13.1618	0	34.4186	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	451.0	0	SC	0	13.1303	0	34.4161	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	452.0	0	SC	0	13.1022	0	34.4141	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	453.0	0	SC	0	13.0701	0	34.4109	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	454.0	0	SC	0	13.0352	0	34.4084	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	455.0	0	SC	0	12.9665	0	34.4027	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	456.0	0	SC	0	12.8376	0	34.3917	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	457.0	0	SC	0	12.7817	0	34.3912	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	458.0	0	SC	0	12.7608	0	34.3896	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	459.0	0	SC	0	12.7379	0	34.3878	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	460.0	0	SC	0	12.6884	0	34.3858	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	461.0	0	SC	0	12.6611	0	34.3848	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	462.0	0	SC	0	12.6473	0	34.3842	0	4.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	463.0	0	SC	0	12.6351	0	34.3839	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	464.0	0	SC	0	12.6195	0	34.3823	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	465.0	0	SC	0	12.5943	0	34.3805	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	466.0	0	SC	0	12.5818	0	34.3806	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	467.0	0	SC	0	12.5799	0	34.3808	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	468.0	0	SC	0	12.5773	0	34.3807	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	469.0	0	SC	0	12.5751	0	34.3807	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	470.0	0	SC	0	12.5713	0	34.3804	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	471.0	0	SC	0	12.5651	0	34.3801	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	472.0	0	SC	0	12.5560	0	34.3792	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	473.0	0	SC	0	12.5462	0	34.3781	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	474.0	0	SC	0	12.5239	0	34.3768	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	475.0	0	SC	0	12.5159	0	34.3763	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	476.0	0	SC	0	12.4979	0	34.3746	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	477.0	0	SC	0	12.4736	0	34.3736	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	478.0	0	SC	0	12.4638	0	34.3731	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	479.0	0	SC	0	12.4609	0	34.3728	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	480.0	0	SC	0	12.4504	0	34.3718	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	481.0	0	SC	0	12.4309	0	34.3707	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	482.0	0	SC	0	12.4207	0	34.3705	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	483.0	0	SC	0	12.4179	0	34.3719	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	484.0	0	SC	0	12.4155	0	34.3722	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	485.0	0	SC	0	12.4140	0	34.3722	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	486.0	0	SC	0	12.4133	0	34.3725	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	487.0	0	SC	0	12.4123	0	34.3726	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	488.0	0	SC	0	12.4109	0	34.3727	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	489.0	0	SC	0	12.4016	0	34.3720	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	490.0	0	SC	0	12.3883	0	34.3711	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	491.0	0	SC	0	12.3745	0	34.3699	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	492.0	0	SC	0	12.3627	0	34.3686	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	493.0	0	SC	0	12.3497	0	34.3666	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	494.0	0	SC	0	12.2732	0	34.3582	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	495.0	0	SC	0	12.2010	0	34.3526	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	496.0	0	SC	0	12.1147	0	34.3438	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	497.0	0	SC	0	12.0309	0	34.3399	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	498.0	0	SC	0	11.9820	0	34.3377	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	499.0	0	SC	0	11.9563	0	34.3358	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	500.0	0	SC	0	11.9187	0	34.3333	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	501.0	0	SC	0	11.8665	0	34.3297	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	502.0	0	SC	0	11.8337	0	34.3289	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	503.0	0	SC	0	11.8269	0	34.3287	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	504.0	0	SC	0	11.8218	0	34.3287	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	505.0	0	SC	0	11.8109	0	34.3280	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	506.0	0	SC	0	11.7954	0	34.3272	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	507.0	0	SC	0	11.7680	0	34.3249	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	508.0	0	SC	0	11.7560	0	34.3255	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	509.0	0	SC	0	11.7306	0	34.3235	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	510.0	0	SC	0	11.7045	0	34.3223	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	511.0	0	SC	0	11.6236	0	34.3131	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	512.0	0	SC	0	11.5336	0	34.3079	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	513.0	0	SC	0	11.4987	0	34.3064	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	514.0	0	SC	0	11.4914	0	34.3054	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	515.0	0	SC	0	11.4572	0	34.3021	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	516.0	0	SC	0	11.4106	0	34.2996	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	517.0	0	SC	0	11.3814	0	34.2979	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	518.0	0	SC	0	11.3372	0	34.2936	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	519.0	0	SC	0	11.2600	0	34.2895	0	4.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	520.0	0	SC	0	11.2198	0	34.2883	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	521.0	0	SC	0	11.1998	0	34.2870	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	522.0	0	SC	0	11.1641	0	34.2848	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	523.0	0	SC	0	11.1336	0	34.2834	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	524.0	0	SC	0	11.1064	0	34.2820	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	525.0	0	SC	0	11.0807	0	34.2802	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	526.0	0	SC	0	11.0434	0	34.2784	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	527.0	0	SC	0	11.0240	0	34.2777	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	528.0	0	SC	0	11.0161	0	34.2773	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	529.0	0	SC	0	10.9995	0	34.2769	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	530.0	0	SC	0	10.9995	0	34.2770	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	531.0	0	SC	0	10.9944	0	34.2766	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	532.0	0	SC	0	10.9921	0	34.2769	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	533.0	0	SC	0	10.9924	0	34.2772	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	534.0	0	SC	0	10.9922	0	34.2773	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	535.0	0	SC	0	10.9917	0	34.2772	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	536.0	0	SC	0	10.9899	0	34.2770	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	537.0	0	SC	0	10.9842	0	34.2767	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	538.0	0	SC	0	10.9826	0	34.2767	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	539.0	0	SC	0	10.9768	0	34.2760	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	540.0	0	SC	0	10.9769	0	34.2763	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	541.0	0	SC	0	10.9625	0	34.2746	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	542.0	0	SC	0	10.9505	0	34.2741	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	543.0	0	SC	0	10.9218	0	34.2707	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	544.0	0	SC	0	10.7139	0	34.2549	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	545.0	0	SC	0	10.5848	0	34.2494	0	4.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	546.0	0	SC	0	10.5386	0	34.2463	0	4.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	547.0	0	SC	0	10.5052	0	34.2445	0	4.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	548.0	0	SC	0	10.4812	0	34.2430	0	4.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	549.0	0	SC	0	10.4617	0	34.2420	0	4.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	550.0	0	SC	0	10.4493	0	34.2417	0	4.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	551.0	0	SC	0	10.4287	0	34.2407	0	4.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	552.0	0	SC	0	10.4116	0	34.2402	0	4.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	553.0	0	SC	0	10.3911	0	34.2394	0	4.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	554.0	0	SC	0	10.3790	0	34.2391	0	4.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	555.0	0	SC	0	10.3496	0	34.2375	0	4.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	556.0	0	SC	0	10.3194	0	34.2375	0	3.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	557.0	0	SC	0	10.2933	0	34.2362	0	3.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	558.0	0	SC	0	10.2332	0	34.2327	0	4.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	559.0	0	SC	0	10.1584	0	34.2320	0	3.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	560.0	0	SC	0	10.1236	0	34.2297	0	3.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	561.0	0	SC	0	10.0465	0	34.2251	0	3.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	562.0	0	SC	0	9.9443	0	34.2219	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	563.0	0	SC	0	9.9139	0	34.2187	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	564.0	0	SC	0	9.8591	0	34.2114	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	565.0	0	SC	0	9.8169	0	34.2065	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	566.0	0	SC	0	9.7819	0	34.2046	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	567.0	0	SC	0	9.7617	0	34.2040	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	568.0	0	SC	0	9.7253	0	34.2013	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	569.0	0	SC	0	9.6997	0	34.2000	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	570.0	0	SC	0	9.6725	0	34.1982	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	571.0	0	SC	0	9.6602	0	34.1974	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	572.0	0	SC	0	9.6290	0	34.1951	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	573.0	0	SC	0	9.5920	0	34.1937	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	574.0	0	SC	0	9.5699	0	34.1931	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	575.0	0	SC	0	9.5144	0	34.1879	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	576.0	0	SC	0	9.4734	0	34.1864	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	577.0	0	SC	0	9.4346	0	34.1832	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	578.0	0	SC	0	9.3548	0	34.1797	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	579.0	0	SC	0	9.3333	0	34.1794	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	580.0	0	SC	0	9.3211	0	34.1788	0	3.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	581.0	0	SC	0	9.3090	0	34.1784	0	3.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	582.0	0	SC	0	9.2996	0	34.1784	0	3.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	583.0	0	SC	0	9.2799	0	34.1769	0	3.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	584.0	0	SC	0	9.2588	0	34.1764	0	3.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	585.0	0	SC	0	9.2418	0	34.1755	0	3.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	586.0	0	SC	0	9.2301	0	34.1755	0	3.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	587.0	0	SC	0	9.2230	0	34.1753	0	3.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	588.0	0	SC	0	9.2174	0	34.1752	0	3.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	589.0	0	SC	0	9.2132	0	34.1750	0	3.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	590.0	0	SC	0	9.1899	0	34.1724	0	3.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	591.0	0	SC	0	9.1350	0	34.1700	0	3.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	592.0	0	SC	0	9.0984	0	34.1683	0	3.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	593.0	0	SC	0	9.0664	0	34.1670	0	3.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	594.0	0	SC	0	9.0382	0	34.1656	0	3.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	595.0	0	SC	0	9.0027	0	34.1641	0	3.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	596.0	0	SC	0	8.9656	0	34.1625	0	3.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	597.0	0	SC	0	8.9145	0	34.1616	0	3.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	598.0	0	SC	0	8.9096	0	34.1617	0	3.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	599.0	0	SC	0	8.8964	0	34.1605	0	3.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	600.0	0	SC	0	8.8144	0	34.1566	0	3.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	601.0	0	SC	0	8.7836	0	34.1568	0	3.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	602.0	0	SC	0	8.7758	0	34.1565	0	3.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	603.0	0	SC	0	8.7601	0	34.1554	0	3.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	604.0	0	SC	0	8.6777	0	34.1496	0	3.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	605.0	0	SC	0	8.6496	0	34.1514	0	3.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	606.0	0	SC	0	8.6416	0	34.1512	0	3.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	607.0	0	SC	0	8.5912	0	34.1473	0	3.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	608.0	0	SC	0	8.5400	0	34.1464	0	3.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	609.0	0	SC	0	8.5212	0	34.1461	0	3.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	610.0	0	SC	0	8.5163	0	34.1464	0	3.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	611.0	0	SC	0	8.5097	0	34.1463	0	3.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	612.0	0	SC	0	8.5030	0	34.1460	0	3.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	613.0	0	SC	0	8.4964	0	34.1460	0	3.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	614.0	0	SC	0	8.4914	0	34.1460	0	3.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	615.0	0	SC	0	8.4886	0	34.1458	0	3.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	616.0	0	SC	0	8.4716	0	34.1446	0	3.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	617.0	0	SC	0	8.4327	0	34.1432	0	3.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	618.0	0	SC	0	8.3648	0	34.1387	0	3.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	619.0	0	SC	0	8.3102	0	34.1374	0	3.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	620.0	0	SC	0	8.2964	0	34.1367	0	3.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	621.0	0	SC	0	8.2596	0	34.1348	0	3.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	622.0	0	SC	0	8.2254	0	34.1337	0	3.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	623.0	0	SC	0	8.2034	0	34.1335	0	3.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	624.0	0	SC	0	8.1804	0	34.1327	0	3.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	625.0	0	SC	0	8.1497	0	34.1328	0	3.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	626.0	0	SC	0	8.1289	0	34.1331	0	3.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	627.0	0	SC	0	8.1080	0	34.1339	0	3.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	628.0	0	SC	0	8.0989	0	34.1344	0	3.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	629.0	0	SC	0	8.0837	0	34.1343	0	3.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	630.0	0	SC	0	8.0717	0	34.1352	0	3.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	631.0	0	SC	0	8.0687	0	34.1360	0	3.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	632.0	0	SC	0	8.0350	0	34.1322	0	3.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	633.0	0	SC	0	7.9942	0	34.1316	0	3.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	634.0	0	SC	0	7.9786	0	34.1320	0	3.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	635.0	0	SC	0	7.9582	0	34.1326	0	3.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	636.0	0	SC	0	7.9354	0	34.1329	0	3.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	637.0	0	SC	0	7.9300	0	34.1332	0	3.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	638.0	0	SC	0	7.9243	0	34.1327	0	3.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	639.0	0	SC	0	7.9064	0	34.1317	0	3.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	640.0	0	SC	0	7.8712	0	34.1309	0	3.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	641.0	0	SC	0	7.8506	0	34.1312	0	3.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	642.0	0	SC	0	7.8275	0	34.1309	0	3.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	643.0	0	SC	0	7.7906	0	34.1292	0	3.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	644.0	0	SC	0	7.7394	0	34.1286	0	3.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	645.0	0	SC	0	7.7153	0	34.1286	0	3.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	646.0	0	SC	0	7.6823	0	34.1283	0	3.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	647.0	0	SC	0	7.6514	0	34.1286	0	3.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	648.0	0	SC	0	7.6202	0	34.1288	0	3.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	649.0	0	SC	0	7.5980	0	34.1288	0	3.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	650.0	0	SC	0	7.5786	0	34.1293	0	3.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	651.0	0	SC	0	7.5717	0	34.1295	0	3.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	652.0	0	SC	0	7.5641	0	34.1297	0	3.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	653.0	0	SC	0	7.5581	0	34.1300	0	3.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	654.0	0	SC	0	7.5532	0	34.1298	0	3.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	655.0	0	SC	0	7.5303	0	34.1294	0	3.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	656.0	0	SC	0	7.5163	0	34.1293	0	3.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	657.0	0	SC	0	7.5068	0	34.1295	0	3.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	658.0	0	SC	0	7.5011	0	34.1293	0	3.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	659.0	0	SC	0	7.4920	0	34.1293	0	3.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	660.0	0	SC	0	7.4793	0	34.1290	0	3.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	661.0	0	SC	0	7.4666	0	34.1289	0	3.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	662.0	0	SC	0	7.4593	0	34.1286	0	3.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	663.0	0	SC	0	7.4450	0	34.1281	0	3.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	664.0	0	SC	0	7.4311	0	34.1278	0	3.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	665.0	0	SC	0	7.4206	0	34.1276	0	3.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	666.0	0	SC	0	7.4058	0	34.1263	0	3.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	667.0	0	SC	0	7.3701	0	34.1272	0	3.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	668.0	0	SC	0	7.3632	0	34.1263	0	3.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	669.0	0	SC	0	7.3338	0	34.1257	0	3.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	670.0	0	SC	0	7.3009	0	34.1253	0	3.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	671.0	0	SC	0	7.2715	0	34.1249	0	3.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	672.0	0	SC	0	7.2360	0	34.1228	0	3.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	673.0	0	SC	0	7.1885	0	34.1234	0	2.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	674.0	0	SC	0	7.1778	0	34.1239	0	2.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	675.0	0	SC	0	7.1681	0	34.1248	0	2.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	676.0	0	SC	0	7.1611	0	34.1250	0	2.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	677.0	0	SC	0	7.1569	0	34.1259	0	2.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	678.0	0	SC	0	7.1479	0	34.1267	0	2.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	679.0	0	SC	0	7.1247	0	34.1265	0	2.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	680.0	0	SC	0	7.0916	0	34.1264	0	2.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	681.0	0	SC	0	7.0445	0	34.1256	0	2.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	682.0	0	SC	0	7.0040	0	34.1249	0	2.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	683.0	0	SC	0	6.9325	0	34.1220	0	2.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	684.0	0	SC	0	6.8796	0	34.1233	0	2.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	685.0	0	SC	0	6.8559	0	34.1215	0	2.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	686.0	0	SC	0	6.7915	0	34.1237	0	2.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	687.0	0	SC	0	6.7597	0	34.1242	0	2.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	688.0	0	SC	0	6.7422	0	34.1258	0	2.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	689.0	0	SC	0	6.7392	0	34.1259	0	2.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	690.0	0	SC	0	6.7325	0	34.1259	0	2.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	691.0	0	SC	0	6.7274	0	34.1262	0	2.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	692.0	0	SC	0	6.7261	0	34.1266	0	2.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	693.0	0	SC	0	6.7236	0	34.1265	0	2.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	694.0	0	SC	0	6.7210	0	34.1270	0	2.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	695.0	0	SC	0	6.7208	0	34.1272	0	2.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	696.0	0	SC	0	6.7160	0	34.1266	0	2.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	697.0	0	SC	0	6.6995	0	34.1261	0	2.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	698.0	0	SC	0	6.6871	0	34.1260	0	2.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	699.0	0	SC	0	6.6822	0	34.1256	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	700.0	0	SC	0	6.6739	0	34.1253	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	701.0	0	SC	0	6.6735	0	34.1255	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	702.0	0	SC	0	6.6715	0	34.1254	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	703.0	0	SC	0	6.6604	0	34.1251	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	704.0	0	SC	0	6.6524	0	34.1266	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	705.0	0	SC	0	6.6532	0	34.1270	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	706.0	0	SC	0	6.6509	0	34.1274	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	707.0	0	SC	0	6.6465	0	34.1276	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	708.0	0	SC	0	6.6436	0	34.1276	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	709.0	0	SC	0	6.6398	0	34.1276	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	710.0	0	SC	0	6.6316	0	34.1270	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	711.0	0	SC	0	6.6217	0	34.1271	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	712.0	0	SC	0	6.6121	0	34.1271	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	713.0	0	SC	0	6.5969	0	34.1264	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	714.0	0	SC	0	6.5695	0	34.1266	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	715.0	0	SC	0	6.5084	0	34.1261	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	716.0	0	SC	0	6.4679	0	34.1284	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	717.0	0	SC	0	6.4563	0	34.1286	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	718.0	0	SC	0	6.4520	0	34.1288	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	719.0	0	SC	0	6.4513	0	34.1289	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	720.0	0	SC	0	6.4499	0	34.1290	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	721.0	0	SC	0	6.4482	0	34.1294	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	722.0	0	SC	0	6.4480	0	34.1296	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	723.0	0	SC	0	6.4468	0	34.1297	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	724.0	0	SC	0	6.4411	0	34.1295	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	725.0	0	SC	0	6.4217	0	34.1299	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	726.0	0	SC	0	6.4023	0	34.1300	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	727.0	0	SC	0	6.3968	0	34.1300	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	728.0	0	SC	0	6.3875	0	34.1305	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	729.0	0	SC	0	6.3870	0	34.1305	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	730.0	0	SC	0	6.3862	0	34.1305	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	731.0	0	SC	0	6.3861	0	34.1306	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	732.0	0	SC	0	6.3859	0	34.1308	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	733.0	0	SC	0	6.3859	0	34.1307	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	734.0	0	SC	0	6.3841	0	34.1307	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	735.0	0	SC	0	6.3779	0	34.1308	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	736.0	0	SC	0	6.3704	0	34.1308	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	737.0	0	SC	0	6.3536	0	34.1306	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	738.0	0	SC	0	6.3348	0	34.1305	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	739.0	0	SC	0	6.3192	0	34.1305	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	740.0	0	SC	0	6.3025	0	34.1304	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	741.0	0	SC	0	6.2937	0	34.1309	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	742.0	0	SC	0	6.2903	0	34.1308	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	743.0	0	SC	0	6.2887	0	34.1310	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	744.0	0	SC	0	6.2879	0	34.1310	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	745.0	0	SC	0	6.2812	0	34.1308	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	746.0	0	SC	0	6.2690	0	34.1309	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	747.0	0	SC	0	6.2590	0	34.1305	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	748.0	0	SC	0	6.2439	0	34.1309	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	749.0	0	SC	0	6.2370	0	34.1306	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	750.0	0	SC	0	6.1983	0	34.1305	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	751.0	0	SC	0	6.1644	0	34.1313	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	752.0	0	SC	0	6.1493	0	34.1314	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	753.0	0	SC	0	6.1372	0	34.1316	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	754.0	0	SC	0	6.1233	0	34.1324	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	755.0	0	SC	0	6.1102	0	34.1331	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	756.0	0	SC	0	6.1098	0	34.1333	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	757.0	0	SC	0	6.1127	0	34.1335	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	758.0	0	SC	0	6.1104	0	34.1335	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	759.0	0	SC	0	6.1118	0	34.1337	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	760.0	0	SC	0	6.1111	0	34.1337	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	761.0	0	SC	0	6.1070	0	34.1338	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	762.0	0	SC	0	6.0991	0	34.1344	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	763.0	0	SC	0	6.0963	0	34.1347	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	764.0	0	SC	0	6.0948	0	34.1347	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	765.0	0	SC	0	6.0959	0	34.1347	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	766.0	0	SC	0	6.0921	0	34.1344	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	767.0	0	SC	0	6.0730	0	34.1354	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	768.0	0	SC	0	6.0615	0	34.1355	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	769.0	0	SC	0	6.0530	0	34.1358	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	770.0	0	SC	0	6.0327	0	34.1356	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	771.0	0	SC	0	5.9924	0	34.1376	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	772.0	0	SC	0	5.9649	0	34.1416	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	773.0	0	SC	0	5.9420	0	34.1428	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	774.0	0	SC	0	5.9220	0	34.1450	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	775.0	0	SC	0	5.9064	0	34.1459	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	776.0	0	SC	0	5.9005	0	34.1470	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	777.0	0	SC	0	5.8951	0	34.1478	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	778.0	0	SC	0	5.8915	0	34.1486	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	779.0	0	SC	0	5.8776	0	34.1484	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	780.0	0	SC	0	5.8502	0	34.1505	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	781.0	0	SC	0	5.8291	0	34.1523	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	782.0	0	SC	0	5.8170	0	34.1521	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	783.0	0	SC	0	5.7725	0	34.1535	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	784.0	0	SC	0	5.7491	0	34.1549	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	785.0	0	SC	0	5.7309	0	34.1557	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	786.0	0	SC	0	5.7199	0	34.1559	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	787.0	0	SC	0	5.6788	0	34.1573	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	788.0	0	SC	0	5.6643	0	34.1585	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	789.0	0	SC	0	5.6498	0	34.1591	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	790.0	0	SC	0	5.6388	0	34.1596	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	791.0	0	SC	0	5.6259	0	34.1600	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	792.0	0	SC	0	5.6045	0	34.1612	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	793.0	0	SC	0	5.5990	0	34.1619	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	794.0	0	SC	0	5.5963	0	34.1620	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	795.0	0	SC	0	5.5946	0	34.1622	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	796.0	0	SC	0	5.5928	0	34.1624	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	797.0	0	SC	0	5.5891	0	34.1626	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	798.0	0	SC	0	5.5805	0	34.1630	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	799.0	0	SC	0	5.5696	0	34.1637	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	800.0	0	SC	0	5.5575	0	34.1640	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	801.0	0	SC	0	5.5345	0	34.1651	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	802.0	0	SC	0	5.5207	0	34.1660	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	803.0	0	SC	0	5.5117	0	34.1666	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	804.0	0	SC	0	5.5070	0	34.1671	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	805.0	0	SC	0	5.5033	0	34.1675	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	806.0	0	SC	0	5.4967	0	34.1678	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	807.0	0	SC	0	5.4870	0	34.1685	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	808.0	0	SC	0	5.4674	0	34.1698	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	809.0	0	SC	0	5.4578	0	34.1704	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	810.0	0	SC	0	5.4462	0	34.1713	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	811.0	0	SC	0	5.4219	0	34.1724	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	812.0	0	SC	0	5.3896	0	34.1748	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	813.0	0	SC	0	5.3701	0	34.1759	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	814.0	0	SC	0	5.3623	0	34.1764	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	815.0	0	SC	0	5.3577	0	34.1767	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	816.0	0	SC	0	5.3560	0	34.1769	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	817.0	0	SC	0	5.3551	0	34.1772	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	818.0	0	SC	0	5.3537	0	34.1771	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	819.0	0	SC	0	5.3512	0	34.1773	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	820.0	0	SC	0	5.3484	0	34.1776	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	821.0	0	SC	0	5.3318	0	34.1781	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	822.0	0	SC	0	5.3126	0	34.1798	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	823.0	0	SC	0	5.3113	0	34.1800	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	824.0	0	SC	0	5.3095	0	34.1800	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	825.0	0	SC	0	5.3052	0	34.1805	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	826.0	0	SC	0	5.2983	0	34.1806	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	827.0	0	SC	0	5.2700	0	34.1811	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	828.0	0	SC	0	5.2285	0	34.1839	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	829.0	0	SC	0	5.2034	0	34.1863	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	830.0	0	SC	0	5.1919	0	34.1875	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	831.0	0	SC	0	5.1884	0	34.1882	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	832.0	0	SC	0	5.1853	0	34.1884	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	833.0	0	SC	0	5.1775	0	34.1891	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	834.0	0	SC	0	5.1643	0	34.1900	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	835.0	0	SC	0	5.1510	0	34.1921	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	836.0	0	SC	0	5.1494	0	34.1924	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	837.0	0	SC	0	5.1443	0	34.1932	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	838.0	0	SC	0	5.1398	0	34.1935	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	839.0	0	SC	0	5.1368	0	34.1940	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	840.0	0	SC	0	5.1349	0	34.1942	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	841.0	0	SC	0	5.1320	0	34.1943	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	842.0	0	SC	0	5.1283	0	34.1948	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	843.0	0	SC	0	5.1189	0	34.1955	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	844.0	0	SC	0	5.1052	0	34.1965	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	845.0	0	SC	0	5.0845	0	34.1985	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	846.0	0	SC	0	5.0573	0	34.2008	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	847.0	0	SC	0	5.0521	0	34.2018	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	848.0	0	SC	0	5.0484	0	34.2024	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	849.0	0	SC	0	5.0430	0	34.2028	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	850.0	0	SC	0	5.0357	0	34.2034	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	851.0	0	SC	0	5.0197	0	34.2051	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	852.0	0	SC	0	5.0141	0	34.2057	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	853.0	0	SC	0	5.0077	0	34.2067	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	854.0	0	SC	0	5.0026	0	34.2071	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	855.0	0	SC	0	4.9981	0	34.2078	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	856.0	0	SC	0	4.9941	0	34.2082	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	857.0	0	SC	0	4.9879	0	34.2087	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	858.0	0	SC	0	4.9739	0	34.2100	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	859.0	0	SC	0	4.9625	0	34.2115	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	860.0	0	SC	0	4.9563	0	34.2123	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	861.0	0	SC	0	4.9530	0	34.2126	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	862.0	0	SC	0	4.9497	0	34.2127	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	863.0	0	SC	0	4.9410	0	34.2136	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	864.0	0	SC	0	4.9258	0	34.2151	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	865.0	0	SC	0	4.9091	0	34.2172	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	866.0	0	SC	0	4.8990	0	34.2185	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	867.0	0	SC	0	4.8907	0	34.2193	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	868.0	0	SC	0	4.8806	0	34.2206	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	869.0	0	SC	0	4.8747	0	34.2212	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	870.0	0	SC	0	4.8684	0	34.2218	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	871.0	0	SC	0	4.8624	0	34.2226	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	872.0	0	SC	0	4.8567	0	34.2231	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	873.0	0	SC	0	4.8526	0	34.2238	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	874.0	0	SC	0	4.8485	0	34.2242	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	875.0	0	SC	0	4.8442	0	34.2248	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	876.0	0	SC	0	4.8398	0	34.2252	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	877.0	0	SC	0	4.8287	0	34.2263	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	878.0	0	SC	0	4.8114	0	34.2287	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	879.0	0	SC	0	4.8042	0	34.2294	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	880.0	0	SC	0	4.7960	0	34.2302	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	881.0	0	SC	0	4.7871	0	34.2312	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	882.0	0	SC	0	4.7789	0	34.2323	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	883.0	0	SC	0	4.7713	0	34.2324	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	884.0	0	SC	0	4.7422	0	34.2355	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	885.0	0	SC	0	4.7245	0	34.2376	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	886.0	0	SC	0	4.7127	0	34.2388	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	887.0	0	SC	0	4.7063	0	34.2396	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	888.0	0	SC	0	4.6934	0	34.2408	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	889.0	0	SC	0	4.6825	0	34.2421	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	890.0	0	SC	0	4.6781	0	34.2427	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	891.0	0	SC	0	4.6700	0	34.2435	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	892.0	0	SC	0	4.6593	0	34.2449	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	893.0	0	SC	0	4.6534	0	34.2457	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	894.0	0	SC	0	4.6506	0	34.2460	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	895.0	0	SC	0	4.6396	0	34.2468	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	896.0	0	SC	0	4.6218	0	34.2490	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	897.0	0	SC	0	4.6145	0	34.2498	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	898.0	0	SC	0	4.5974	0	34.2512	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	899.0	0	SC	0	4.5792	0	34.2534	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	900.0	0	SC	0	4.5672	0	34.2547	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	901.0	0	SC	0	4.5620	0	34.2553	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	902.0	0	SC	0	4.5599	0	34.2557	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	903.0	0	SC	0	4.5569	0	34.2558	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	904.0	0	SC	0	4.5430	0	34.2572	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	905.0	0	SC	0	4.5329	0	34.2584	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	906.0	0	SC	0	4.5207	0	34.2598	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	907.0	0	SC	0	4.5136	0	34.2607	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	908.0	0	SC	0	4.5111	0	34.2609	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	909.0	0	SC	0	4.5093	0	34.2612	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	910.0	0	SC	0	4.5064	0	34.2614	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	911.0	0	SC	0	4.4993	0	34.2623	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	912.0	0	SC	0	4.4962	0	34.2628	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	913.0	0	SC	0	4.4935	0	34.2631	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	914.0	0	SC	0	4.4907	0	34.2635	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	915.0	0	SC	0	4.4870	0	34.2642	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	916.0	0	SC	0	4.4854	0	34.2643	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	917.0	0	SC	0	4.4838	0	34.2646	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	918.0	0	SC	0	4.4816	0	34.2649	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	919.0	0	SC	0	4.4791	0	34.2651	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	920.0	0	SC	0	4.4715	0	34.2657	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	921.0	0	SC	0	4.4341	0	34.2696	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	922.0	0	SC	0	4.4123	0	34.2726	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	923.0	0	SC	0	4.4025	0	34.2737	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	924.0	0	SC	0	4.3915	0	34.2749	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	925.0	0	SC	0	4.3841	0	34.2756	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	926.0	0	SC	0	4.3762	0	34.2767	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	927.0	0	SC	0	4.3680	0	34.2775	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	928.0	0	SC	0	4.3595	0	34.2788	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	929.0	0	SC	0	4.3567	0	34.2792	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	930.0	0	SC	0	4.3537	0	34.2796	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	931.0	0	SC	0	4.3427	0	34.2805	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	932.0	0	SC	0	4.3276	0	34.2823	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	933.0	0	SC	0	4.3165	0	34.2838	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	934.0	0	SC	0	4.3150	0	34.2841	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	935.0	0	SC	0	4.3122	0	34.2844	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	936.0	0	SC	0	4.3069	0	34.2850	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	937.0	0	SC	0	4.2976	0	34.2862	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	938.0	0	SC	0	4.2963	0	34.2866	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	939.0	0	SC	0	4.2966	0	34.2865	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	940.0	0	SC	0	4.2965	0	34.2866	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	941.0	0	SC	0	4.2962	0	34.2867	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	942.0	0	SC	0	4.2957	0	34.2868	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	943.0	0	SC	0	4.2924	0	34.2871	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	944.0	0	SC	0	4.2893	0	34.2876	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	945.0	0	SC	0	4.2859	0	34.2879	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	946.0	0	SC	0	4.2839	0	34.2882	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	947.0	0	SC	0	4.2819	0	34.2884	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	948.0	0	SC	0	4.2743	0	34.2892	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	949.0	0	SC	0	4.2706	0	34.2897	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	950.0	0	SC	0	4.2685	0	34.2899	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	951.0	0	SC	0	4.2666	0	34.2904	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	952.0	0	SC	0	4.2652	0	34.2905	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	953.0	0	SC	0	4.2635	0	34.2907	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	954.0	0	SC	0	4.2609	0	34.2911	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	955.0	0	SC	0	4.2577	0	34.2912	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	956.0	0	SC	0	4.2520	0	34.2920	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	957.0	0	SC	0	4.2390	0	34.2935	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	958.0	0	SC	0	4.2289	0	34.2948	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	959.0	0	SC	0	4.2187	0	34.2957	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	960.0	0	SC	0	4.1960	0	34.2985	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	961.0	0	SC	0	4.1730	0	34.3012	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	962.0	0	SC	0	4.1592	0	34.3034	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	963.0	0	SC	0	4.1442	0	34.3054	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	964.0	0	SC	0	4.1325	0	34.3069	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	965.0	0	SC	0	4.1199	0	34.3086	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	966.0	0	SC	0	4.1144	0	34.3097	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	967.0	0	SC	0	4.1117	0	34.3100	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	968.0	0	SC	0	4.1092	0	34.3106	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	969.0	0	SC	0	4.1068	0	34.3110	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	970.0	0	SC	0	4.1051	0	34.3114	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	971.0	0	SC	0	4.1038	0	34.3116	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	972.0	0	SC	0	4.1003	0	34.3120	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	973.0	0	SC	0	4.0968	0	34.3127	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	974.0	0	SC	0	4.0942	0	34.3128	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	975.0	0	SC	0	4.0897	0	34.3136	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	976.0	0	SC	0	4.0874	0	34.3139	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	977.0	0	SC	0	4.0862	0	34.3141	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	978.0	0	SC	0	4.0836	0	34.3146	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	979.0	0	SC	0	4.0814	0	34.3148	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	980.0	0	SC	0	4.0790	0	34.3153	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	981.0	0	SC	0	4.0785	0	34.3153	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	982.0	0	SC	0	4.0779	0	34.3154	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	983.0	0	SC	0	4.0769	0	34.3157	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	984.0	0	SC	0	4.0752	0	34.3159	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	985.0	0	SC	0	4.0733	0	34.3161	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	986.0	0	SC	0	4.0713	0	34.3165	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	987.0	0	SC	0	4.0691	0	34.3166	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	988.0	0	SC	0	4.0652	0	34.3171	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	989.0	0	SC	0	4.0586	0	34.3182	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	990.0	0	SC	0	4.0496	0	34.3191	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	991.0	0	SC	0	4.0260	0	34.3226	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	992.0	0	SC	0	4.0146	0	34.3244	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	993.0	0	SC	0	4.0108	0	34.3248	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	994.0	0	SC	0	4.0100	0	34.3250	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	995.0	0	SC	0	4.0082	0	34.3250	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	996.0	0	SC	0	4.0010	0	34.3261	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	997.0	0	SC	0	3.9950	0	34.3271	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	998.0	0	SC	0	3.9942	0	34.3273	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	999.0	0	SC	0	3.9920	0	34.3275	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1000.0	0	SC	0	3.9888	0	34.3279	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1001.0	0	SC	0	3.9864	0	34.3284	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1002.0	0	SC	0	3.9831	0	34.3287	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1003.0	0	SC	0	3.9772	0	34.3298	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1004.0	0	SC	0	3.9759	0	34.3299	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1005.0	0	SC	0	3.9740	0	34.3302	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1006.0	0	SC	0	3.9729	0	34.3303	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1007.0	0	SC	0	3.9696	0	34.3307	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1008.0	0	SC	0	3.9650	0	34.3311	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1009.0	0	SC	0	3.9627	0	34.3315	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1010.0	0	SC	0	3.9599	0	34.3318	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1011.0	0	SC	0	3.9584	0	34.3320	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1012.0	0	SC	0	3.9574	0	34.3321	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1013.0	0	SC	0	3.9545	0	34.3323	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1014.0	0	SC	0	3.9529	0	34.3324	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1015.0	0	SC	0	3.9511	0	34.3325	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1016.0	0	SC	0	3.9490	0	34.3328	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1017.0	0	SC	0	3.9409	0	34.3335	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1018.0	0	SC	0	3.9293	0	34.3352	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1019.0	0	SC	0	3.9143	0	34.3372	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1020.0	0	SC	0	3.9028	0	34.3392	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1021.0	0	SC	0	3.8934	0	34.3407	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1022.0	0	SC	0	3.8877	0	34.3416	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1023.0	0	SC	0	3.8852	0	34.3420	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1024.0	0	SC	0	3.8830	0	34.3425	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1025.0	0	SC	0	3.8808	0	34.3428	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1026.0	0	SC	0	3.8773	0	34.3434	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1027.0	0	SC	0	3.8752	0	34.3438	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1028.0	0	SC	0	3.8733	0	34.3441	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1029.0	0	SC	0	3.8699	0	34.3446	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1030.0	0	SC	0	3.8652	0	34.3454	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1031.0	0	SC	0	3.8620	0	34.3459	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1032.0	0	SC	0	3.8584	0	34.3464	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1033.0	0	SC	0	3.8560	0	34.3470	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1034.0	0	SC	0	3.8526	0	34.3474	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1035.0	0	SC	0	3.8477	0	34.3481	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1036.0	0	SC	0	3.8421	0	34.3491	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1037.0	0	SC	0	3.8391	0	34.3495	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1038.0	0	SC	0	3.8362	0	34.3500	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1039.0	0	SC	0	3.8338	0	34.3505	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1040.0	0	SC	0	3.8302	0	34.3509	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1041.0	0	SC	0	3.8235	0	34.3519	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1042.0	0	SC	0	3.8199	0	34.3525	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1043.0	0	SC	0	3.8191	0	34.3527	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1044.0	0	SC	0	3.8156	0	34.3532	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1045.0	0	SC	0	3.8058	0	34.3547	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1046.0	0	SC	0	3.7935	0	34.3564	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1047.0	0	SC	0	3.7796	0	34.3584	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1048.0	0	SC	0	3.7665	0	34.3602	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1049.0	0	SC	0	3.7604	0	34.3610	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1050.0	0	SC	0	3.7578	0	34.3613	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1051.0	0	SC	0	3.7558	0	34.3615	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1052.0	0	SC	0	3.7508	0	34.3620	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1053.0	0	SC	0	3.7453	0	34.3629	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1054.0	0	SC	0	3.7442	0	34.3630	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1055.0	0	SC	0	3.7405	0	34.3635	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1056.0	0	SC	0	3.7357	0	34.3643	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1057.0	0	SC	0	3.7349	0	34.3646	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1058.0	0	SC	0	3.7339	0	34.3644	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1059.0	0	SC	0	3.7276	0	34.3657	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1060.0	0	SC	0	3.7198	0	34.3670	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1061.0	0	SC	0	3.7138	0	34.3680	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1062.0	0	SC	0	3.7111	0	34.3685	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1063.0	0	SC	0	3.7090	0	34.3689	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1064.0	0	SC	0	3.7039	0	34.3696	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1065.0	0	SC	0	3.6948	0	34.3710	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1066.0	0	SC	0	3.6915	0	34.3715	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1067.0	0	SC	0	3.6851	0	34.3724	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1068.0	0	SC	0	3.6794	0	34.3734	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1069.0	0	SC	0	3.6789	0	34.3733	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1070.0	0	SC	0	3.6779	0	34.3733	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1071.0	0	SC	0	3.6753	0	34.3738	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1072.0	0	SC	0	3.6672	0	34.3748	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1073.0	0	SC	0	3.6600	0	34.3757	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1074.0	0	SC	0	3.6532	0	34.3768	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1075.0	0	SC	0	3.6507	0	34.3771	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1076.0	0	SC	0	3.6489	0	34.3774	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1077.0	0	SC	0	3.6468	0	34.3777	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1078.0	0	SC	0	3.6447	0	34.3782	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1079.0	0	SC	0	3.6434	0	34.3783	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1080.0	0	SC	0	3.6325	0	34.3797	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1081.0	0	SC	0	3.6232	0	34.3809	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1082.0	0	SC	0	3.6166	0	34.3817	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1083.0	0	SC	0	3.6145	0	34.3820	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1084.0	0	SC	0	3.6091	0	34.3830	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1085.0	0	SC	0	3.6063	0	34.3832	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1086.0	0	SC	0	3.6027	0	34.3837	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1087.0	0	SC	0	3.6013	0	34.3840	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1088.0	0	SC	0	3.5990	0	34.3841	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1089.0	0	SC	0	3.5959	0	34.3847	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1090.0	0	SC	0	3.5964	0	34.3846	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1091.0	0	SC	0	3.5964	0	34.3846	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1092.0	0	SC	0	3.5973	0	34.3845	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1093.0	0	SC	0	3.5973	0	34.3845	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1094.0	0	SC	0	3.5968	0	34.3845	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1095.0	0	SC	0	3.5926	0	34.3851	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1096.0	0	SC	0	3.5882	0	34.3857	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1097.0	0	SC	0	3.5871	0	34.3858	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1098.0	0	SC	0	3.5865	0	34.3861	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1099.0	0	SC	0	3.5858	0	34.3861	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1100.0	0	SC	0	3.5814	0	34.3866	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1101.0	0	SC	0	3.5735	0	34.3876	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1102.0	0	SC	0	3.5690	0	34.3881	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1103.0	0	SC	0	3.5681	0	34.3884	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1104.0	0	SC	0	3.5672	0	34.3885	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1105.0	0	SC	0	3.5641	0	34.3890	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1106.0	0	SC	0	3.5577	0	34.3898	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1107.0	0	SC	0	3.5462	0	34.3914	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1108.0	0	SC	0	3.5416	0	34.3922	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1109.0	0	SC	0	3.5390	0	34.3923	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1110.0	0	SC	0	3.5366	0	34.3928	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1111.0	0	SC	0	3.5357	0	34.3930	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1112.0	0	SC	0	3.5334	0	34.3932	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1113.0	0	SC	0	3.5314	0	34.3935	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1114.0	0	SC	0	3.5300	0	34.3937	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1115.0	0	SC	0	3.5297	0	34.3938	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1116.0	0	SC	0	3.5263	0	34.3943	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1117.0	0	SC	0	3.5198	0	34.3955	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1118.0	0	SC	0	3.5168	0	34.3957	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1119.0	0	SC	0	3.5159	0	34.3958	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1120.0	0	SC	0	3.5127	0	34.3961	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1121.0	0	SC	0	3.5105	0	34.3965	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1122.0	0	SC	0	3.5075	0	34.3969	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1123.0	0	SC	0	3.5053	0	34.3974	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1124.0	0	SC	0	3.5037	0	34.3976	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1125.0	0	SC	0	3.5028	0	34.3977	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1126.0	0	SC	0	3.4984	0	34.3982	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1127.0	0	SC	0	3.4940	0	34.3989	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1128.0	0	SC	0	3.4898	0	34.3993	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1129.0	0	SC	0	3.4824	0	34.4002	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1130.0	0	SC	0	3.4768	0	34.4008	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1131.0	0	SC	0	3.4702	0	34.4017	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1132.0	0	SC	0	3.4651	0	34.4023	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1133.0	0	SC	0	3.4584	0	34.4032	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1134.0	0	SC	0	3.4558	0	34.4036	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1135.0	0	SC	0	3.4558	0	34.4037	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1136.0	0	SC	0	3.4554	0	34.4038	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1137.0	0	SC	0	3.4548	0	34.4039	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1138.0	0	SC	0	3.4544	0	34.4038	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1139.0	0	SC	0	3.4477	0	34.4046	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1140.0	0	SC	0	3.4344	0	34.4068	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1141.0	0	SC	0	3.4324	0	34.4070	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1142.0	0	SC	0	3.4310	0	34.4072	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1143.0	0	SC	0	3.4212	0	34.4085	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1144.0	0	SC	0	3.4141	0	34.4095	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1145.0	0	SC	0	3.4133	0	34.4097	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1146.0	0	SC	0	3.4122	0	34.4101	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1147.0	0	SC	0	3.4089	0	34.4107	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1148.0	0	SC	0	3.4023	0	34.4116	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1149.0	0	SC	0	3.3963	0	34.4127	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1150.0	0	SC	0	3.3936	0	34.4132	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1151.0	0	SC	0	3.3920	0	34.4135	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1152.0	0	SC	0	3.3887	0	34.4141	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1153.0	0	SC	0	3.3853	0	34.4147	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1154.0	0	SC	0	3.3843	0	34.4149	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1155.0	0	SC	0	3.3835	0	34.4151	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1156.0	0	SC	0	3.3829	0	34.4152	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1157.0	0	SC	0	3.3822	0	34.4154	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1158.0	0	SC	0	3.3818	0	34.4153	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1159.0	0	SC	0	3.3816	0	34.4153	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1160.0	0	SC	0	3.3811	0	34.4156	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1161.0	0	SC	0	3.3800	0	34.4157	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1162.0	0	SC	0	3.3785	0	34.4161	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1163.0	0	SC	0	3.3746	0	34.4165	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1164.0	0	SC	0	3.3681	0	34.4174	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1165.0	0	SC	0	3.3640	0	34.4179	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1166.0	0	SC	0	3.3612	0	34.4183	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1167.0	0	SC	0	3.3530	0	34.4195	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1168.0	0	SC	0	3.3426	0	34.4209	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1169.0	0	SC	0	3.3289	0	34.4228	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1170.0	0	SC	0	3.3207	0	34.4239	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1171.0	0	SC	0	3.3157	0	34.4247	0	1.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1172.0	0	SC	0	3.3143	0	34.4249	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1173.0	0	SC	0	3.3137	0	34.4252	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1174.0	0	SC	0	3.3128	0	34.4254	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1175.0	0	SC	0	3.3123	0	34.4254	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1176.0	0	SC	0	3.3111	0	34.4258	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1177.0	0	SC	0	3.3101	0	34.4260	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1178.0	0	SC	0	3.3097	0	34.4260	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1179.0	0	SC	0	3.3092	0	34.4262	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1180.0	0	SC	0	3.3099	0	34.4262	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1181.0	0	SC	0	3.3093	0	34.4262	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1182.0	0	SC	0	3.3060	0	34.4264	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1183.0	0	SC	0	3.2965	0	34.4280	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1184.0	0	SC	0	3.2958	0	34.4279	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1185.0	0	SC	0	3.2935	0	34.4283	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1186.0	0	SC	0	3.2918	0	34.4287	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1187.0	0	SC	0	3.2870	0	34.4291	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1188.0	0	SC	0	3.2821	0	34.4299	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1189.0	0	SC	0	3.2751	0	34.4307	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1190.0	0	SC	0	3.2663	0	34.4318	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1191.0	0	SC	0	3.2635	0	34.4322	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1192.0	0	SC	0	3.2631	0	34.4324	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1193.0	0	SC	0	3.2628	0	34.4324	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1194.0	0	SC	0	3.2616	0	34.4326	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1195.0	0	SC	0	3.2616	0	34.4326	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1196.0	0	SC	0	3.2612	0	34.4326	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1197.0	0	SC	0	3.2606	0	34.4327	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1198.0	0	SC	0	3.2598	0	34.4329	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1199.0	0	SC	0	3.2599	0	34.4330	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1200.0	0	SC	0	3.2587	0	34.4331	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1201.0	0	SC	0	3.2555	0	34.4334	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1202.0	0	SC	0	3.2542	0	34.4336	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1203.0	0	SC	0	3.2525	0	34.4337	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1204.0	0	SC	0	3.2502	0	34.4340	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1205.0	0	SC	0	3.2474	0	34.4343	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1206.0	0	SC	0	3.2438	0	34.4348	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1207.0	0	SC	0	3.2341	0	34.4358	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1208.0	0	SC	0	3.2249	0	34.4369	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1209.0	0	SC	0	3.2225	0	34.4372	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1210.0	0	SC	0	3.2200	0	34.4374	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1211.0	0	SC	0	3.2181	0	34.4378	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1212.0	0	SC	0	3.2154	0	34.4383	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1213.0	0	SC	0	3.2100	0	34.4388	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1214.0	0	SC	0	3.2038	0	34.4395	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1215.0	0	SC	0	3.2014	0	34.4399	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1216.0	0	SC	0	3.1980	0	34.4403	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1217.0	0	SC	0	3.1960	0	34.4406	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1218.0	0	SC	0	3.1939	0	34.4408	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1219.0	0	SC	0	3.1921	0	34.4410	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1220.0	0	SC	0	3.1867	0	34.4416	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1221.0	0	SC	0	3.1840	0	34.4421	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1222.0	0	SC	0	3.1816	0	34.4424	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1223.0	0	SC	0	3.1779	0	34.4429	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1224.0	0	SC	0	3.1727	0	34.4435	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1225.0	0	SC	0	3.1702	0	34.4439	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1226.0	0	SC	0	3.1664	0	34.4442	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1227.0	0	SC	0	3.1640	0	34.4444	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1228.0	0	SC	0	3.1602	0	34.4452	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1229.0	0	SC	0	3.1590	0	34.4453	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1230.0	0	SC	0	3.1574	0	34.4454	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1231.0	0	SC	0	3.1565	0	34.4455	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1232.0	0	SC	0	3.1551	0	34.4456	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1233.0	0	SC	0	3.1536	0	34.4458	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1234.0	0	SC	0	3.1504	0	34.4464	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1235.0	0	SC	0	3.1500	0	34.4465	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1236.0	0	SC	0	3.1479	0	34.4468	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1237.0	0	SC	0	3.1469	0	34.4469	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1238.0	0	SC	0	3.1456	0	34.4471	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1239.0	0	SC	0	3.1447	0	34.4471	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1240.0	0	SC	0	3.1426	0	34.4474	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1241.0	0	SC	0	3.1407	0	34.4477	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1242.0	0	SC	0	3.1395	0	34.4479	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1243.0	0	SC	0	3.1378	0	34.4482	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1244.0	0	SC	0	3.1364	0	34.4485	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1245.0	0	SC	0	3.1372	0	34.4483	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1246.0	0	SC	0	3.1372	0	34.4482	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1247.0	0	SC	0	3.1358	0	34.4485	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1248.0	0	SC	0	3.1346	0	34.4486	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1249.0	0	SC	0	3.1344	0	34.4485	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1250.0	0	SC	0	3.1342	0	34.4486	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1251.0	0	SC	0	3.1342	0	34.4486	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1252.0	0	SC	0	3.1337	0	34.4487	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1253.0	0	SC	0	3.1310	0	34.4491	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1254.0	0	SC	0	3.1280	0	34.4495	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1255.0	0	SC	0	3.1246	0	34.4499	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1256.0	0	SC	0	3.1193	0	34.4505	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1257.0	0	SC	0	3.1121	0	34.4513	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1258.0	0	SC	0	3.1082	0	34.4519	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1259.0	0	SC	0	3.1055	0	34.4523	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1260.0	0	SC	0	3.1052	0	34.4522	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1261.0	0	SC	0	3.1056	0	34.4522	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1262.0	0	SC	0	3.1056	0	34.4523	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1263.0	0	SC	0	3.1052	0	34.4524	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1264.0	0	SC	0	3.1036	0	34.4527	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1265.0	0	SC	0	3.1024	0	34.4529	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1266.0	0	SC	0	3.0999	0	34.4531	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1267.0	0	SC	0	3.0980	0	34.4534	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1268.0	0	SC	0	3.0968	0	34.4535	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1269.0	0	SC	0	3.0962	0	34.4536	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1270.0	0	SC	0	3.0945	0	34.4539	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1271.0	0	SC	0	3.0937	0	34.4541	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1272.0	0	SC	0	3.0916	0	34.4544	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1273.0	0	SC	0	3.0894	0	34.4547	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1274.0	0	SC	0	3.0880	0	34.4548	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1275.0	0	SC	0	3.0840	0	34.4552	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1276.0	0	SC	0	3.0824	0	34.4555	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1277.0	0	SC	0	3.0799	0	34.4557	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1278.0	0	SC	0	3.0743	0	34.4566	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1279.0	0	SC	0	3.0716	0	34.4568	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1280.0	0	SC	0	3.0661	0	34.4577	0	1.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1281.0	0	SC	0	3.0631	0	34.4580	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1282.0	0	SC	0	3.0559	0	34.4589	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1283.0	0	SC	0	3.0523	0	34.4592	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1284.0	0	SC	0	3.0508	0	34.4595	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1285.0	0	SC	0	3.0488	0	34.4599	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1286.0	0	SC	0	3.0478	0	34.4599	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1287.0	0	SC	0	3.0482	0	34.4599	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1288.0	0	SC	0	3.0479	0	34.4599	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1289.0	0	SC	0	3.0476	0	34.4601	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1290.0	0	SC	0	3.0473	0	34.4601	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1291.0	0	SC	0	3.0468	0	34.4602	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1292.0	0	SC	0	3.0462	0	34.4604	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1293.0	0	SC	0	3.0458	0	34.4604	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1294.0	0	SC	0	3.0433	0	34.4606	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1295.0	0	SC	0	3.0365	0	34.4614	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1296.0	0	SC	0	3.0327	0	34.4619	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1297.0	0	SC	0	3.0302	0	34.4622	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1298.0	0	SC	0	3.0287	0	34.4625	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1299.0	0	SC	0	3.0282	0	34.4626	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1300.0	0	SC	0	3.0260	0	34.4628	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1301.0	0	SC	0	3.0243	0	34.4631	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1302.0	0	SC	0	3.0233	0	34.4634	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1303.0	0	SC	0	3.0222	0	34.4636	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1304.0	0	SC	0	3.0206	0	34.4637	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1305.0	0	SC	0	3.0198	0	34.4639	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1306.0	0	SC	0	3.0171	0	34.4642	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1307.0	0	SC	0	3.0138	0	34.4645	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1308.0	0	SC	0	3.0089	0	34.4652	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1309.0	0	SC	0	3.0083	0	34.4652	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1310.0	0	SC	0	3.0076	0	34.4654	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1311.0	0	SC	0	3.0065	0	34.4657	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1312.0	0	SC	0	3.0045	0	34.4659	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1313.0	0	SC	0	3.0015	0	34.4664	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1314.0	0	SC	0	2.9976	0	34.4668	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1315.0	0	SC	0	2.9923	0	34.4675	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1316.0	0	SC	0	2.9910	0	34.4676	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1317.0	0	SC	0	2.9875	0	34.4680	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1318.0	0	SC	0	2.9848	0	34.4684	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1319.0	0	SC	0	2.9807	0	34.4690	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1320.0	0	SC	0	2.9792	0	34.4691	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1321.0	0	SC	0	2.9772	0	34.4694	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1322.0	0	SC	0	2.9753	0	34.4697	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1323.0	0	SC	0	2.9733	0	34.4701	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1324.0	0	SC	0	2.9720	0	34.4703	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1325.0	0	SC	0	2.9709	0	34.4704	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1326.0	0	SC	0	2.9710	0	34.4702	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1327.0	0	SC	0	2.9694	0	34.4706	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1328.0	0	SC	0	2.9686	0	34.4707	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1329.0	0	SC	0	2.9676	0	34.4708	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1330.0	0	SC	0	2.9668	0	34.4709	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1331.0	0	SC	0	2.9650	0	34.4712	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1332.0	0	SC	0	2.9618	0	34.4717	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1333.0	0	SC	0	2.9580	0	34.4722	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1334.0	0	SC	0	2.9559	0	34.4724	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1335.0	0	SC	0	2.9537	0	34.4727	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1336.0	0	SC	0	2.9520	0	34.4729	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1337.0	0	SC	0	2.9508	0	34.4731	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1338.0	0	SC	0	2.9433	0	34.4738	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1339.0	0	SC	0	2.9313	0	34.4754	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1340.0	0	SC	0	2.9231	0	34.4766	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1341.0	0	SC	0	2.9206	0	34.4769	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1342.0	0	SC	0	2.9127	0	34.4777	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1343.0	0	SC	0	2.9086	0	34.4784	0	1.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1344.0	0	SC	0	2.9070	0	34.4785	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1345.0	0	SC	0	2.9057	0	34.4788	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1346.0	0	SC	0	2.9048	0	34.4789	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1347.0	0	SC	0	2.9041	0	34.4791	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1348.0	0	SC	0	2.9039	0	34.4789	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1349.0	0	SC	0	2.9030	0	34.4792	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1350.0	0	SC	0	2.9000	0	34.4796	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1351.0	0	SC	0	2.8969	0	34.4800	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1352.0	0	SC	0	2.8943	0	34.4804	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1353.0	0	SC	0	2.8923	0	34.4808	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1354.0	0	SC	0	2.8921	0	34.4807	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1355.0	0	SC	0	2.8920	0	34.4807	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1356.0	0	SC	0	2.8908	0	34.4808	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1357.0	0	SC	0	2.8884	0	34.4812	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1358.0	0	SC	0	2.8883	0	34.4811	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1359.0	0	SC	0	2.8881	0	34.4812	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1360.0	0	SC	0	2.8878	0	34.4813	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1361.0	0	SC	0	2.8871	0	34.4814	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1362.0	0	SC	0	2.8867	0	34.4813	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1363.0	0	SC	0	2.8860	0	34.4814	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1364.0	0	SC	0	2.8847	0	34.4816	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1365.0	0	SC	0	2.8838	0	34.4818	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1366.0	0	SC	0	2.8838	0	34.4819	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1367.0	0	SC	0	2.8840	0	34.4818	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1368.0	0	SC	0	2.8839	0	34.4817	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1369.0	0	SC	0	2.8817	0	34.4821	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1370.0	0	SC	0	2.8776	0	34.4824	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1371.0	0	SC	0	2.8704	0	34.4833	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1372.0	0	SC	0	2.8612	0	34.4844	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1373.0	0	SC	0	2.8535	0	34.4855	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1374.0	0	SC	0	2.8523	0	34.4855	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1375.0	0	SC	0	2.8490	0	34.4859	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1376.0	0	SC	0	2.8446	0	34.4866	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1377.0	0	SC	0	2.8418	0	34.4869	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1378.0	0	SC	0	2.8361	0	34.4876	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1379.0	0	SC	0	2.8341	0	34.4881	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1380.0	0	SC	0	2.8331	0	34.4881	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1381.0	0	SC	0	2.8324	0	34.4883	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1382.0	0	SC	0	2.8314	0	34.4883	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1383.0	0	SC	0	2.8289	0	34.4887	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1384.0	0	SC	0	2.8183	0	34.4902	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1385.0	0	SC	0	2.8131	0	34.4911	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1386.0	0	SC	0	2.7991	0	34.4928	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1387.0	0	SC	0	2.7919	0	34.4941	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1388.0	0	SC	0	2.7878	0	34.4946	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1389.0	0	SC	0	2.7830	0	34.4953	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1390.0	0	SC	0	2.7817	0	34.4955	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1391.0	0	SC	0	2.7794	0	34.4959	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1392.0	0	SC	0	2.7786	0	34.4960	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1393.0	0	SC	0	2.7779	0	34.4961	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1394.0	0	SC	0	2.7769	0	34.4964	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1395.0	0	SC	0	2.7742	0	34.4968	0	1.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1396.0	0	SC	0	2.7720	0	34.4973	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1397.0	0	SC	0	2.7684	0	34.4976	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1398.0	0	SC	0	2.7655	0	34.4981	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1399.0	0	SC	0	2.7606	0	34.4987	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1400.0	0	SC	0	2.7588	0	34.4990	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1401.0	0	SC	0	2.7580	0	34.4991	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1402.0	0	SC	0	2.7576	0	34.4992	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1403.0	0	SC	0	2.7573	0	34.4994	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1404.0	0	SC	0	2.7568	0	34.4996	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1405.0	0	SC	0	2.7565	0	34.4995	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1406.0	0	SC	0	2.7557	0	34.4996	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1407.0	0	SC	0	2.7550	0	34.4997	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1408.0	0	SC	0	2.7535	0	34.5000	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1409.0	0	SC	0	2.7526	0	34.5001	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1410.0	0	SC	0	2.7510	0	34.5004	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1411.0	0	SC	0	2.7498	0	34.5005	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1412.0	0	SC	0	2.7459	0	34.5011	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1413.0	0	SC	0	2.7427	0	34.5015	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1414.0	0	SC	0	2.7412	0	34.5018	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1415.0	0	SC	0	2.7389	0	34.5022	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1416.0	0	SC	0	2.7346	0	34.5025	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1417.0	0	SC	0	2.7260	0	34.5037	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1418.0	0	SC	0	2.7232	0	34.5042	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1419.0	0	SC	0	2.7211	0	34.5044	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1420.0	0	SC	0	2.7201	0	34.5047	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1421.0	0	SC	0	2.7184	0	34.5049	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1422.0	0	SC	0	2.7169	0	34.5051	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1423.0	0	SC	0	2.7159	0	34.5054	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1424.0	0	SC	0	2.7143	0	34.5056	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1425.0	0	SC	0	2.7102	0	34.5061	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1426.0	0	SC	0	2.7086	0	34.5063	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1427.0	0	SC	0	2.7076	0	34.5063	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1428.0	0	SC	0	2.7052	0	34.5067	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1429.0	0	SC	0	2.7056	0	34.5066	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1430.0	0	SC	0	2.7058	0	34.5067	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1431.0	0	SC	0	2.7045	0	34.5069	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1432.0	0	SC	0	2.7035	0	34.5072	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1433.0	0	SC	0	2.7013	0	34.5074	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1434.0	0	SC	0	2.6984	0	34.5078	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1435.0	0	SC	0	2.6958	0	34.5080	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1436.0	0	SC	0	2.6937	0	34.5084	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1437.0	0	SC	0	2.6912	0	34.5086	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1438.0	0	SC	0	2.6880	0	34.5091	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1439.0	0	SC	0	2.6857	0	34.5094	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1440.0	0	SC	0	2.6805	0	34.5099	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1441.0	0	SC	0	2.6692	0	34.5115	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1442.0	0	SC	0	2.6567	0	34.5130	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1443.0	0	SC	0	2.6494	0	34.5141	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1444.0	0	SC	0	2.6500	0	34.5140	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1445.0	0	SC	0	2.6470	0	34.5144	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1446.0	0	SC	0	2.6446	0	34.5147	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1447.0	0	SC	0	2.6450	0	34.5147	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1448.0	0	SC	0	2.6444	0	34.5147	0	1.7	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1449.0	0	SC	0	2.6440	0	34.5148	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1450.0	0	SC	0	2.6434	0	34.5150	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1451.0	0	SC	0	2.6424	0	34.5151	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1452.0	0	SC	0	2.6408	0	34.5154	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1453.0	0	SC	0	2.6384	0	34.5157	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1454.0	0	SC	0	2.6377	0	34.5159	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1455.0	0	SC	0	2.6369	0	34.5158	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1456.0	0	SC	0	2.6359	0	34.5159	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1457.0	0	SC	0	2.6347	0	34.5161	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1458.0	0	SC	0	2.6300	0	34.5165	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1459.0	0	SC	0	2.6227	0	34.5176	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1460.0	0	SC	0	2.6205	0	34.5178	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1461.0	0	SC	0	2.6192	0	34.5180	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1462.0	0	SC	0	2.6181	0	34.5181	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1463.0	0	SC	0	2.6181	0	34.5181	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1464.0	0	SC	0	2.6181	0	34.5179	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1465.0	0	SC	0	2.6174	0	34.5181	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1466.0	0	SC	0	2.6163	0	34.5183	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1467.0	0	SC	0	2.6144	0	34.5185	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1468.0	0	SC	0	2.6145	0	34.5185	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1469.0	0	SC	0	2.6141	0	34.5186	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1470.0	0	SC	0	2.6121	0	34.5188	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1471.0	0	SC	0	2.6116	0	34.5188	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1472.0	0	SC	0	2.6108	0	34.5188	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1473.0	0	SC	0	2.6090	0	34.5190	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1474.0	0	SC	0	2.6064	0	34.5194	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1475.0	0	SC	0	2.6051	0	34.5194	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1476.0	0	SC	0	2.6020	0	34.5198	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1477.0	0	SC	0	2.6001	0	34.5200	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1478.0	0	SC	0	2.5975	0	34.5203	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1479.0	0	SC	0	2.5934	0	34.5208	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1480.0	0	SC	0	2.5901	0	34.5211	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1481.0	0	SC	0	2.5827	0	34.5218	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1482.0	0	SC	0	2.5804	0	34.5221	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1483.0	0	SC	0	2.5795	0	34.5220	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1484.0	0	SC	0	2.5790	0	34.5221	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1485.0	0	SC	0	2.5783	0	34.5221	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1486.0	0	SC	0	2.5776	0	34.5224	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1487.0	0	SC	0	2.5771	0	34.5226	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1488.0	0	SC	0	2.5766	0	34.5226	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1489.0	0	SC	0	2.5763	0	34.5227	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1490.0	0	SC	0	2.5757	0	34.5227	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1491.0	0	SC	0	2.5751	0	34.5228	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1492.0	0	SC	0	2.5745	0	34.5230	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1493.0	0	SC	0	2.5734	0	34.5231	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1494.0	0	SC	0	2.5715	0	34.5233	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1495.0	0	SC	0	2.5703	0	34.5234	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1496.0	0	SC	0	2.5689	0	34.5237	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1497.0	0	SC	0	2.5666	0	34.5238	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1498.0	0	SC	0	2.5612	0	34.5245	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1499.0	0	SC	0	2.5568	0	34.5251	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1500.0	0	SC	0	2.5551	0	34.5253	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1501.0	0	SC	0	2.5547	0	34.5254	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1502.0	0	SC	0	2.5545	0	34.5253	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1503.0	0	SC	0	2.5545	0	34.5253	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1504.0	0	SC	0	2.5539	0	34.5254	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1505.0	0	SC	0	2.5536	0	34.5255	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1506.0	0	SC	0	2.5534	0	34.5255	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1507.0	0	SC	0	2.5514	0	34.5257	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1508.0	0	SC	0	2.5480	0	34.5261	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1509.0	0	SC	0	2.5475	0	34.5262	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1510.0	0	SC	0	2.5468	0	34.5261	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1511.0	0	SC	0	2.5453	0	34.5262	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1512.0	0	SC	0	2.5439	0	34.5265	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1513.0	0	SC	0	2.5433	0	34.5265	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1514.0	0	SC	0	2.5419	0	34.5266	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1515.0	0	SC	0	2.5399	0	34.5268	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1516.0	0	SC	0	2.5384	0	34.5270	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1517.0	0	SC	0	2.5366	0	34.5271	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1518.0	0	SC	0	2.5319	0	34.5278	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1519.0	0	SC	0	2.5295	0	34.5281	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1520.0	0	SC	0	2.5288	0	34.5283	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1521.0	0	SC	0	2.5290	0	34.5282	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1522.0	0	SC	0	2.5290	0	34.5282	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1523.0	0	SC	0	2.5278	0	34.5284	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1524.0	0	SC	0	2.5255	0	34.5287	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1525.0	0	SC	0	2.5180	0	34.5295	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1526.0	0	SC	0	2.5099	0	34.5307	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1527.0	0	SC	0	2.5097	0	34.5306	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1528.0	0	SC	0	2.5075	0	34.5308	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1529.0	0	SC	0	2.5051	0	34.5312	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1530.0	0	SC	0	2.5032	0	34.5314	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1531.0	0	SC	0	2.5022	0	34.5316	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1532.0	0	SC	0	2.5020	0	34.5316	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1533.0	0	SC	0	2.5020	0	34.5317	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1534.0	0	SC	0	2.5015	0	34.5315	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1535.0	0	SC	0	2.5010	0	34.5317	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1536.0	0	SC	0	2.5007	0	34.5318	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1537.0	0	SC	0	2.5005	0	34.5318	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1538.0	0	SC	0	2.5003	0	34.5320	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1539.0	0	SC	0	2.5001	0	34.5319	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1540.0	0	SC	0	2.4991	0	34.5321	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1541.0	0	SC	0	2.4962	0	34.5322	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1542.0	0	SC	0	2.4913	0	34.5328	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1543.0	0	SC	0	2.4866	0	34.5330	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1544.0	0	SC	0	2.4847	0	34.5333	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1545.0	0	SC	0	2.4837	0	34.5331	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1546.0	0	SC	0	2.4825	0	34.5333	0	1.8	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1547.0	0	SC	0	2.4792	0	34.5337	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1548.0	0	SC	0	2.4778	0	34.5341	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1549.0	0	SC	0	2.4771	0	34.5343	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1550.0	0	SC	0	2.4767	0	34.5344	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1551.0	0	SC	0	2.4765	0	34.5343	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1552.0	0	SC	0	2.4761	0	34.5346	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1553.0	0	SC	0	2.4758	0	34.5345	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1554.0	0	SC	0	2.4743	0	34.5346	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1555.0	0	SC	0	2.4733	0	34.5347	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1556.0	0	SC	0	2.4732	0	34.5347	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1557.0	0	SC	0	2.4726	0	34.5346	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1558.0	0	SC	0	2.4704	0	34.5350	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1559.0	0	SC	0	2.4690	0	34.5352	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1560.0	0	SC	0	2.4683	0	34.5354	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1561.0	0	SC	0	2.4674	0	34.5354	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1562.0	0	SC	0	2.4670	0	34.5352	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1563.0	0	SC	0	2.4667	0	34.5353	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1564.0	0	SC	0	2.4665	0	34.5353	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1565.0	0	SC	0	2.4660	0	34.5354	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1566.0	0	SC	0	2.4657	0	34.5355	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1567.0	0	SC	0	2.4647	0	34.5356	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1568.0	0	SC	0	2.4632	0	34.5358	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1569.0	0	SC	0	2.4625	0	34.5359	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1570.0	0	SC	0	2.4603	0	34.5361	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1571.0	0	SC	0	2.4576	0	34.5365	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1572.0	0	SC	0	2.4554	0	34.5368	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1573.0	0	SC	0	2.4527	0	34.5371	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1574.0	0	SC	0	2.4492	0	34.5374	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1575.0	0	SC	0	2.4463	0	34.5379	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1576.0	0	SC	0	2.4455	0	34.5380	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1577.0	0	SC	0	2.4449	0	34.5382	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1578.0	0	SC	0	2.4438	0	34.5384	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1579.0	0	SC	0	2.4392	0	34.5389	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1580.0	0	SC	0	2.4327	0	34.5394	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1581.0	0	SC	0	2.4267	0	34.5402	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1582.0	0	SC	0	2.4259	0	34.5402	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1583.0	0	SC	0	2.4252	0	34.5404	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1584.0	0	SC	0	2.4245	0	34.5405	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1585.0	0	SC	0	2.4240	0	34.5405	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1586.0	0	SC	0	2.4229	0	34.5407	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1587.0	0	SC	0	2.4179	0	34.5414	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1588.0	0	SC	0	2.4133	0	34.5421	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1589.0	0	SC	0	2.4111	0	34.5423	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1590.0	0	SC	0	2.4095	0	34.5424	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1591.0	0	SC	0	2.4069	0	34.5427	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1592.0	0	SC	0	2.4053	0	34.5429	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1593.0	0	SC	0	2.4048	0	34.5431	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1594.0	0	SC	0	2.4043	0	34.5433	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1595.0	0	SC	0	2.4044	0	34.5432	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1596.0	0	SC	0	2.4044	0	34.5432	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1597.0	0	SC	0	2.4044	0	34.5432	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1598.0	0	SC	0	2.4044	0	34.5432	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1599.0	0	SC	0	2.4043	0	34.5433	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1600.0	0	SC	0	2.4042	0	34.5434	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1601.0	0	SC	0	2.4042	0	34.5435	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1602.0	0	SC	0	2.4043	0	34.5433	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1603.0	0	SC	0	2.4004	0	34.5438	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1604.0	0	SC	0	2.3983	0	34.5441	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1605.0	0	SC	0	2.3974	0	34.5442	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1606.0	0	SC	0	2.3959	0	34.5444	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1607.0	0	SC	0	2.3951	0	34.5446	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1608.0	0	SC	0	2.3950	0	34.5446	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1609.0	0	SC	0	2.3943	0	34.5447	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1610.0	0	SC	0	2.3939	0	34.5446	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1611.0	0	SC	0	2.3928	0	34.5448	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1612.0	0	SC	0	2.3914	0	34.5449	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1613.0	0	SC	0	2.3887	0	34.5452	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1614.0	0	SC	0	2.3879	0	34.5454	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1615.0	0	SC	0	2.3875	0	34.5453	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1616.0	0	SC	0	2.3861	0	34.5455	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1617.0	0	SC	0	2.3813	0	34.5461	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1618.0	0	SC	0	2.3735	0	34.5471	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1619.0	0	SC	0	2.3724	0	34.5474	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1620.0	0	SC	0	2.3760	0	34.5469	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1621.0	0	SC	0	2.3747	0	34.5470	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1622.0	0	SC	0	2.3744	0	34.5469	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1623.0	0	SC	0	2.3752	0	34.5469	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1624.0	0	SC	0	2.3766	0	34.5467	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1625.0	0	SC	0	2.3742	0	34.5471	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1626.0	0	SC	0	2.3739	0	34.5471	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1627.0	0	SC	0	2.3725	0	34.5475	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1628.0	0	SC	0	2.3724	0	34.5476	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1629.0	0	SC	0	2.3712	0	34.5476	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1630.0	0	SC	0	2.3700	0	34.5476	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1631.0	0	SC	0	2.3646	0	34.5483	0	1.9	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1632.0	0	SC	0	2.3549	0	34.5497	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1633.0	0	SC	0	2.3509	0	34.5503	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1634.0	0	SC	0	2.3490	0	34.5506	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1635.0	0	SC	0	2.3481	0	34.5508	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1636.0	0	SC	0	2.3473	0	34.5508	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1637.0	0	SC	0	2.3466	0	34.5509	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1638.0	0	SC	0	2.3460	0	34.5511	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1639.0	0	SC	0	2.3457	0	34.5512	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1640.0	0	SC	0	2.3457	0	34.5512	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1641.0	0	SC	0	2.3456	0	34.5514	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1642.0	0	SC	0	2.3457	0	34.5512	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1643.0	0	SC	0	2.3456	0	34.5513	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1644.0	0	SC	0	2.3457	0	34.5512	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1645.0	0	SC	0	2.3457	0	34.5513	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1646.0	0	SC	0	2.3457	0	34.5512	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1647.0	0	SC	0	2.3447	0	34.5514	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1648.0	0	SC	0	2.3432	0	34.5517	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1649.0	0	SC	0	2.3427	0	34.5518	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1650.0	0	SC	0	2.3426	0	34.5519	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1651.0	0	SC	0	2.3427	0	34.5519	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1652.0	0	SC	0	2.3421	0	34.5519	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1653.0	0	SC	0	2.3407	0	34.5521	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1654.0	0	SC	0	2.3388	0	34.5523	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1655.0	0	SC	0	2.3369	0	34.5527	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1656.0	0	SC	0	2.3356	0	34.5529	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1657.0	0	SC	0	2.3345	0	34.5530	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1658.0	0	SC	0	2.3340	0	34.5531	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1659.0	0	SC	0	2.3335	0	34.5531	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1660.0	0	SC	0	2.3323	0	34.5533	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1661.0	0	SC	0	2.3317	0	34.5535	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1662.0	0	SC	0	2.3306	0	34.5538	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1663.0	0	SC	0	2.3293	0	34.5540	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1664.0	0	SC	0	2.3280	0	34.5542	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1665.0	0	SC	0	2.3263	0	34.5543	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1666.0	0	SC	0	2.3247	0	34.5546	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1667.0	0	SC	0	2.3234	0	34.5549	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1668.0	0	SC	0	2.3235	0	34.5549	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1669.0	0	SC	0	2.3228	0	34.5549	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1670.0	0	SC	0	2.3222	0	34.5551	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1671.0	0	SC	0	2.3222	0	34.5551	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1672.0	0	SC	0	2.3213	0	34.5553	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1673.0	0	SC	0	2.3210	0	34.5552	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1674.0	0	SC	0	2.3206	0	34.5552	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1675.0	0	SC	0	2.3206	0	34.5552	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1676.0	0	SC	0	2.3204	0	34.5554	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1677.0	0	SC	0	2.3163	0	34.5560	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1678.0	0	SC	0	2.3124	0	34.5567	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1679.0	0	SC	0	2.3121	0	34.5568	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1680.0	0	SC	0	2.3114	0	34.5569	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1681.0	0	SC	0	2.3103	0	34.5570	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1682.0	0	SC	0	2.3096	0	34.5571	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1683.0	0	SC	0	2.3081	0	34.5573	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1684.0	0	SC	0	2.3076	0	34.5575	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1685.0	0	SC	0	2.3074	0	34.5575	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1686.0	0	SC	0	2.3064	0	34.5577	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1687.0	0	SC	0	2.3034	0	34.5582	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1688.0	0	SC	0	2.3016	0	34.5584	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1689.0	0	SC	0	2.3001	0	34.5585	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1690.0	0	SC	0	2.2983	0	34.5587	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1691.0	0	SC	0	2.2944	0	34.5595	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1692.0	0	SC	0	2.2931	0	34.5596	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1693.0	0	SC	0	2.2923	0	34.5597	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1694.0	0	SC	0	2.2899	0	34.5601	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1695.0	0	SC	0	2.2838	0	34.5609	0	2.0	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1696.0	0	SC	0	2.2806	0	34.5614	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1697.0	0	SC	0	2.2798	0	34.5617	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1698.0	0	SC	0	2.2784	0	34.5618	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1699.0	0	SC	0	2.2763	0	34.5622	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1700.0	0	SC	0	2.2744	0	34.5624	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1701.0	0	SC	0	2.2717	0	34.5629	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1702.0	0	SC	0	2.2694	0	34.5632	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1703.0	0	SC	0	2.2677	0	34.5634	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1704.0	0	SC	0	2.2649	0	34.5639	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1705.0	0	SC	0	2.2638	0	34.5641	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1706.0	0	SC	0	2.2635	0	34.5641	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1707.0	0	SC	0	2.2633	0	34.5641	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1708.0	0	SC	0	2.2626	0	34.5643	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1709.0	0	SC	0	2.2613	0	34.5645	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1710.0	0	SC	0	2.2610	0	34.5645	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1711.0	0	SC	0	2.2606	0	34.5647	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1712.0	0	SC	0	2.2588	0	34.5648	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1713.0	0	SC	0	2.2569	0	34.5650	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1714.0	0	SC	0	2.2558	0	34.5652	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1715.0	0	SC	0	2.2529	0	34.5656	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1716.0	0	SC	0	2.2517	0	34.5656	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1717.0	0	SC	0	2.2510	0	34.5659	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1718.0	0	SC	0	2.2504	0	34.5660	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1719.0	0	SC	0	2.2497	0	34.5662	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1720.0	0	SC	0	2.2481	0	34.5664	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1721.0	0	SC	0	2.2461	0	34.5667	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1722.0	0	SC	0	2.2451	0	34.5669	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1723.0	0	SC	0	2.2435	0	34.5672	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1724.0	0	SC	0	2.2425	0	34.5671	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1725.0	0	SC	0	2.2412	0	34.5674	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1726.0	0	SC	0	2.2376	0	34.5679	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1727.0	0	SC	0	2.2315	0	34.5688	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1728.0	0	SC	0	2.2218	0	34.5701	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1729.0	0	SC	0	2.2183	0	34.5708	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1730.0	0	SC	0	2.2168	0	34.5709	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1731.0	0	SC	0	2.2153	0	34.5713	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1732.0	0	SC	0	2.2143	0	34.5714	0	2.1	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1733.0	0	SC	0	2.2122	0	34.5719	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1734.0	0	SC	0	2.2116	0	34.5718	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1735.0	0	SC	0	2.2113	0	34.5720	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1736.0	0	SC	0	2.2108	0	34.5721	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1737.0	0	SC	0	2.2102	0	34.5722	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1738.0	0	SC	0	2.2096	0	34.5722	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1739.0	0	SC	0	2.2092	0	34.5724	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1740.0	0	SC	0	2.2089	0	34.5724	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1741.0	0	SC	0	2.2086	0	34.5725	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1742.0	0	SC	0	2.2086	0	34.5725	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1743.0	0	SC	0	2.2084	0	34.5725	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1744.0	0	SC	0	2.2070	0	34.5727	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1745.0	0	SC	0	2.2054	0	34.5730	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1746.0	0	SC	0	2.2033	0	34.5732	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1747.0	0	SC	0	2.2009	0	34.5736	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1748.0	0	SC	0	2.2004	0	34.5738	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1749.0	0	SC	0	2.2002	0	34.5740	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1750.0	0	SC	0	2.2000	0	34.5741	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1751.0	0	SC	0	2.1997	0	34.5742	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1752.0	0	SC	0	2.2001	0	34.5742	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1753.0	0	SC	0	2.1997	0	34.5745	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1754.0	0	SC	0	2.1994	0	34.5745	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1755.0	0	SC	0	2.1981	0	34.5749	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1756.0	0	SC	0	2.1972	0	34.5753	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1757.0	0	SC	0	2.1968	0	34.5756	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1758.0	0	SC	0	2.1964	0	34.5760	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1759.0	0	SC	0	2.1962	0	34.5760	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1760.0	0	SC	0	2.1956	0	34.5760	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1761.0	0	SC	0	2.1952	0	34.5760	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1762.0	0	SC	0	2.1941	0	34.5762	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1763.0	0	SC	0	2.1925	0	34.5764	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1764.0	0	SC	0	2.1917	0	34.5768	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1765.0	0	SC	0	2.1912	0	34.5771	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1766.0	0	SC	0	2.1909	0	34.5774	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1767.0	0	SC	0	2.1903	0	34.5777	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1768.0	0	SC	0	2.1895	0	34.5780	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1769.0	0	SC	0	2.1885	0	34.5783	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1770.0	0	SC	0	2.1847	0	34.5787	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1771.0	0	SC	0	2.1819	0	34.5792	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1772.0	0	SC	0	2.1814	0	34.5792	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1773.0	0	SC	0	2.1803	0	34.5794	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1774.0	0	SC	0	2.1801	0	34.5795	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1775.0	0	SC	0	2.1795	0	34.5797	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1776.0	0	SC	0	2.1791	0	34.5797	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1777.0	0	SC	0	2.1790	0	34.5796	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1778.0	0	SC	0	2.1795	0	34.5795	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1779.0	0	SC	0	2.1798	0	34.5795	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1780.0	0	SC	0	2.1787	0	34.5796	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1781.0	0	SC	0	2.1785	0	34.5797	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1782.0	0	SC	0	2.1783	0	34.5797	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1783.0	0	SC	0	2.1785	0	34.5797	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1784.0	0	SC	0	2.1791	0	34.5796	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1785.0	0	SC	0	2.1790	0	34.5796	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1786.0	0	SC	0	2.1788	0	34.5798	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1787.0	0	SC	0	2.1786	0	34.5798	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1788.0	0	SC	0	2.1775	0	34.5801	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1789.0	0	SC	0	2.1785	0	34.5797	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1790.0	0	SC	0	2.1760	0	34.5802	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1791.0	0	SC	0	2.1759	0	34.5802	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1792.0	0	SC	0	2.1752	0	34.5803	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1793.0	0	SC	0	2.1737	0	34.5804	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1794.0	0	SC	0	2.1736	0	34.5805	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1795.0	0	SC	0	2.1735	0	34.5804	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1796.0	0	SC	0	2.1723	0	34.5808	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1797.0	0	SC	0	2.1695	0	34.5812	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1798.0	0	SC	0	2.1664	0	34.5817	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1799.0	0	SC	0	2.1649	0	34.5818	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1800.0	0	SC	0	2.1633	0	34.5820	0	2.2	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1801.0	0	SC	0	2.1621	0	34.5822	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1802.0	0	SC	0	2.1610	0	34.5823	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1803.0	0	SC	0	2.1602	0	34.5823	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1804.0	0	SC	0	2.1584	0	34.5825	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1805.0	0	SC	0	2.1573	0	34.5826	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1806.0	0	SC	0	2.1570	0	34.5827	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1807.0	0	SC	0	2.1568	0	34.5828	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1808.0	0	SC	0	2.1566	0	34.5829	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1809.0	0	SC	0	2.1560	0	34.5830	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1810.0	0	SC	0	2.1557	0	34.5830	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1811.0	0	SC	0	2.1549	0	34.5831	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1812.0	0	SC	0	2.1526	0	34.5835	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1813.0	0	SC	0	2.1514	0	34.5836	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1814.0	0	SC	0	2.1499	0	34.5839	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1815.0	0	SC	0	2.1495	0	34.5840	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1816.0	0	SC	0	2.1494	0	34.5840	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1817.0	0	SC	0	2.1492	0	34.5841	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1818.0	0	SC	0	2.1491	0	34.5840	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1819.0	0	SC	0	2.1486	0	34.5842	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1820.0	0	SC	0	2.1482	0	34.5843	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1821.0	0	SC	0	2.1482	0	34.5843	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1822.0	0	SC	0	2.1480	0	34.5843	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1823.0	0	SC	0	2.1481	0	34.5844	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1824.0	0	SC	0	2.1482	0	34.5843	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1825.0	0	SC	0	2.1485	0	34.5842	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1826.0	0	SC	0	2.1482	0	34.5843	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1827.0	0	SC	0	2.1481	0	34.5843	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1828.0	0	SC	0	2.1482	0	34.5843	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1829.0	0	SC	0	2.1479	0	34.5844	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1830.0	0	SC	0	2.1473	0	34.5846	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1831.0	0	SC	0	2.1468	0	34.5846	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1832.0	0	SC	0	2.1459	0	34.5846	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1833.0	0	SC	0	2.1452	0	34.5847	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1834.0	0	SC	0	2.1446	0	34.5848	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1835.0	0	SC	0	2.1442	0	34.5849	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1836.0	0	SC	0	2.1441	0	34.5849	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1837.0	0	SC	0	2.1439	0	34.5850	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1838.0	0	SC	0	2.1437	0	34.5849	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1839.0	0	SC	0	2.1431	0	34.5852	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1840.0	0	SC	0	2.1428	0	34.5852	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1841.0	0	SC	0	2.1423	0	34.5853	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1842.0	0	SC	0	2.1394	0	34.5857	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1843.0	0	SC	0	2.1384	0	34.5859	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1844.0	0	SC	0	2.1386	0	34.5859	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1845.0	0	SC	0	2.1379	0	34.5861	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1846.0	0	SC	0	2.1368	0	34.5862	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1847.0	0	SC	0	2.1346	0	34.5866	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1848.0	0	SC	0	2.1316	0	34.5870	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1849.0	0	SC	0	2.1310	0	34.5871	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1850.0	0	SC	0	2.1283	0	34.5875	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1851.0	0	SC	0	2.1221	0	34.5886	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1852.0	0	SC	0	2.1192	0	34.5892	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1853.0	0	SC	0	2.1189	0	34.5891	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1854.0	0	SC	0	2.1170	0	34.5893	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1855.0	0	SC	0	2.1104	0	34.5905	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1856.0	0	SC	0	2.1081	0	34.5908	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1857.0	0	SC	0	2.1056	0	34.5911	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1858.0	0	SC	0	2.1032	0	34.5915	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1859.0	0	SC	0	2.1011	0	34.5921	0	2.3	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1860.0	0	SC	0	2.1006	0	34.5920	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1861.0	0	SC	0	2.0999	0	34.5922	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1862.0	0	SC	0	2.0991	0	34.5923	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1863.0	0	SC	0	2.0983	0	34.5924	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1864.0	0	SC	0	2.0964	0	34.5927	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1865.0	0	SC	0	2.0940	0	34.5932	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1866.0	0	SC	0	2.0900	0	34.5937	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1867.0	0	SC	0	2.0895	0	34.5938	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1868.0	0	SC	0	2.0891	0	34.5939	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1869.0	0	SC	0	2.0886	0	34.5940	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1870.0	0	SC	0	2.0889	0	34.5939	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1871.0	0	SC	0	2.0876	0	34.5941	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1872.0	0	SC	0	2.0869	0	34.5942	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1873.0	0	SC	0	2.0863	0	34.5945	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1874.0	0	SC	0	2.0863	0	34.5943	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1875.0	0	SC	0	2.0863	0	34.5943	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1876.0	0	SC	0	2.0855	0	34.5945	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1877.0	0	SC	0	2.0851	0	34.5947	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1878.0	0	SC	0	2.0850	0	34.5946	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1879.0	0	SC	0	2.0848	0	34.5946	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1880.0	0	SC	0	2.0847	0	34.5947	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1881.0	0	SC	0	2.0844	0	34.5947	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1882.0	0	SC	0	2.0834	0	34.5948	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1883.0	0	SC	0	2.0828	0	34.5949	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1884.0	0	SC	0	2.0825	0	34.5949	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1885.0	0	SC	0	2.0819	0	34.5950	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1886.0	0	SC	0	2.0814	0	34.5953	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1887.0	0	SC	0	2.0807	0	34.5953	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1888.0	0	SC	0	2.0802	0	34.5954	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1889.0	0	SC	0	2.0798	0	34.5955	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1890.0	0	SC	0	2.0799	0	34.5954	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1891.0	0	SC	0	2.0795	0	34.5955	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1892.0	0	SC	0	2.0785	0	34.5956	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1893.0	0	SC	0	2.0776	0	34.5959	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1894.0	0	SC	0	2.0768	0	34.5958	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1895.0	0	SC	0	2.0764	0	34.5960	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1896.0	0	SC	0	2.0760	0	34.5961	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1897.0	0	SC	0	2.0752	0	34.5961	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1898.0	0	SC	0	2.0741	0	34.5964	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1899.0	0	SC	0	2.0734	0	34.5964	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1900.0	0	SC	0	2.0707	0	34.5969	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1901.0	0	SC	0	2.0695	0	34.5971	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1902.0	0	SC	0	2.0690	0	34.5972	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1903.0	0	SC	0	2.0674	0	34.5971	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1904.0	0	SC	0	2.0643	0	34.5977	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1905.0	0	SC	0	2.0629	0	34.5980	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1906.0	0	SC	0	2.0589	0	34.5985	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1907.0	0	SC	0	2.0577	0	34.5986	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1908.0	0	SC	0	2.0571	0	34.5988	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1909.0	0	SC	0	2.0567	0	34.5990	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1910.0	0	SC	0	2.0565	0	34.5990	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1911.0	0	SC	0	2.0552	0	34.5991	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1912.0	0	SC	0	2.0534	0	34.5993	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1913.0	0	SC	0	2.0508	0	34.5996	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1914.0	0	SC	0	2.0493	0	34.5999	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1915.0	0	SC	0	2.0480	0	34.6001	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1916.0	0	SC	0	2.0474	0	34.6001	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1917.0	0	SC	0	2.0469	0	34.6001	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1918.0	0	SC	0	2.0460	0	34.6002	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1919.0	0	SC	0	2.0435	0	34.6004	0	2.4	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1920.0	0	SC	0	2.0429	0	34.6006	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1921.0	0	SC	0	2.0413	0	34.6007	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1922.0	0	SC	0	2.0400	0	34.6010	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1923.0	0	SC	0	2.0387	0	34.6011	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1924.0	0	SC	0	2.0382	0	34.6011	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1925.0	0	SC	0	2.0370	0	34.6013	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1926.0	0	SC	0	2.0351	0	34.6013	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1927.0	0	SC	0	2.0340	0	34.6015	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1928.0	0	SC	0	2.0337	0	34.6018	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1929.0	0	SC	0	2.0330	0	34.6018	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1930.0	0	SC	0	2.0324	0	34.6018	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1931.0	0	SC	0	2.0322	0	34.6018	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1932.0	0	SC	0	2.0316	0	34.6020	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1933.0	0	SC	0	2.0316	0	34.6019	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1934.0	0	SC	0	2.0313	0	34.6020	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1935.0	0	SC	0	2.0303	0	34.6020	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1936.0	0	SC	0	2.0296	0	34.6022	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1937.0	0	SC	0	2.0282	0	34.6026	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1938.0	0	SC	0	2.0281	0	34.6027	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1939.0	0	SC	0	2.0270	0	34.6032	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1940.0	0	SC	0	2.0271	0	34.6032	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1941.0	0	SC	0	2.0271	0	34.6033	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1942.0	0	SC	0	2.0270	0	34.6033	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1943.0	0	SC	0	2.0269	0	34.6034	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1944.0	0	SC	0	2.0262	0	34.6035	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1945.0	0	SC	0	2.0259	0	34.6035	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1946.0	0	SC	0	2.0257	0	34.6035	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1947.0	0	SC	0	2.0258	0	34.6035	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1948.0	0	SC	0	2.0260	0	34.6035	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1949.0	0	SC	0	2.0257	0	34.6035	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1950.0	0	SC	0	2.0250	0	34.6038	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1951.0	0	SC	0	2.0245	0	34.6037	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1952.0	0	SC	0	2.0235	0	34.6037	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1953.0	0	SC	0	2.0234	0	34.6037	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1954.0	0	SC	0	2.0235	0	34.6036	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1955.0	0	SC	0	2.0233	0	34.6038	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1956.0	0	SC	0	2.0232	0	34.6039	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1957.0	0	SC	0	2.0230	0	34.6038	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1958.0	0	SC	0	2.0223	0	34.6039	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1959.0	0	SC	0	2.0222	0	34.6038	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1960.0	0	SC	0	2.0220	0	34.6039	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1961.0	0	SC	0	2.0216	0	34.6040	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1962.0	0	SC	0	2.0213	0	34.6041	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1963.0	0	SC	0	2.0209	0	34.6041	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1964.0	0	SC	0	2.0209	0	34.6041	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1965.0	0	SC	0	2.0210	0	34.6041	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1966.0	0	SC	0	2.0211	0	34.6041	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1967.0	0	SC	0	2.0210	0	34.6041	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1968.0	0	SC	0	2.0209	0	34.6042	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1969.0	0	SC	0	2.0210	0	34.6041	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1970.0	0	SC	0	2.0212	0	34.6041	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1971.0	0	SC	0	2.0216	0	34.6041	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1972.0	0	SC	0	2.0224	0	34.6040	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1973.0	0	SC	0	2.0226	0	34.6041	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1974.0	0	SC	0	2.0231	0	34.6040	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1975.0	0	SC	0	2.0231	0	34.6040	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1976.0	0	SC	0	2.0231	0	34.6042	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1977.0	0	SC	0	2.0236	0	34.6041	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1978.0	0	SC	0	2.0237	0	34.6041	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1979.0	0	SC	0	2.0240	0	34.6039	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1980.0	0	SC	0	2.0241	0	34.6039	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1981.0	0	SC	0	2.0240	0	34.6039	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1982.0	0	SC	0	2.0239	0	34.6040	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1983.0	0	SC	0	2.0233	0	34.6040	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1984.0	0	SC	0	2.0229	0	34.6041	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1985.0	0	SC	0	2.0230	0	34.6041	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1986.0	0	SC	0	2.0219	0	34.6042	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1987.0	0	SC	0	2.0196	0	34.6044	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1988.0	0	SC	0	2.0184	0	34.6045	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1989.0	0	SC	0	2.0183	0	34.6044	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1990.0	0	SC	0	2.0176	0	34.6046	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1991.0	0	SC	0	2.0168	0	34.6045	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1992.0	0	SC	0	2.0164	0	34.6046	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1993.0	0	SC	0	2.0160	0	34.6047	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1994.0	0	SC	0	2.0141	0	34.6046	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1995.0	0	SC	0	2.0126	0	34.6050	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1996.0	0	SC	0	2.0123	0	34.6051	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1997.0	0	SC	0	2.0116	0	34.6050	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1998.0	0	SC	0	2.0091	0	34.6054	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	1999.0	0	SC	0	2.0079	0	34.6057	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2000.0	0	SC	0	2.0075	0	34.6057	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2001.0	0	SC	0	2.0071	0	34.6058	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2002.0	0	SC	0	2.0060	0	34.6059	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2003.0	0	SC	0	2.0047	0	34.6061	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2004.0	0	SC	0	2.0040	0	34.6064	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2005.0	0	SC	0	2.0039	0	34.6065	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2006.0	0	SC	0	2.0036	0	34.6064	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2007.0	0	SC	0	2.0022	0	34.6066	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2008.0	0	SC	0	2.0022	0	34.6066	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2009.0	0	SC	0	2.0021	0	34.6065	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2010.0	0	SC	0	2.0018	0	34.6066	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2011.0	0	SC	0	2.0012	0	34.6067	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2012.0	0	SC	0	1.9993	0	34.6071	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2013.0	0	SC	0	1.9992	0	34.6071	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2014.0	0	SC	0	1.9991	0	34.6071	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2015.0	0	SC	0	2.0000	0	34.6070	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2016.0	0	SC	0	2.0003	0	34.6071	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2017.0	0	SC	0	1.9973	0	34.6073	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2018.0	0	SC	0	1.9954	0	34.6076	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2019.0	0	SC	0	1.9945	0	34.6078	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2020.0	0	SC	0	1.9940	0	34.6079	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2021.0	0	SC	0	1.9936	0	34.6081	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2022.0	0	SC	0	1.9935	0	34.6080	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2023.0	0	SC	0	1.9933	0	34.6081	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2024.0	0	SC	0	1.9933	0	34.6081	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2025.0	0	SC	0	1.9933	0	34.6081	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2026.0	0	SC	0	1.9931	0	34.6082	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2027.0	0	SC	0	1.9931	0	34.6082	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2028.0	0	SC	0	1.9931	0	34.6083	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2029.0	0	SC	0	1.9932	0	34.6083	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2030.0	0	SC	0	1.9931	0	34.6084	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2031.0	0	SC	0	1.9931	0	34.6085	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2032.0	0	SC	0	1.9932	0	34.6085	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2033.0	0	SC	0	1.9932	0	34.6085	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2034.0	0	SC	0	1.9931	0	34.6084	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2035.0	0	SC	0	1.9925	0	34.6085	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2036.0	0	SC	0	1.9925	0	34.6084	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2037.0	0	SC	0	1.9923	0	34.6084	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2038.0	0	SC	0	1.9913	0	34.6085	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2039.0	0	SC	0	1.9889	0	34.6090	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2040.0	0	SC	0	1.9881	0	34.6091	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2041.0	0	SC	0	1.9880	0	34.6091	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2042.0	0	SC	0	1.9881	0	34.6091	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2043.0	0	SC	0	1.9880	0	34.6091	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2044.0	0	SC	0	1.9880	0	34.6092	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2045.0	0	SC	0	1.9879	0	34.6093	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2046.0	0	SC	0	1.9880	0	34.6092	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2047.0	0	SC	0	1.9881	0	34.6092	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2048.0	0	SC	0	1.9878	0	34.6093	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2049.0	0	SC	0	1.9877	0	34.6093	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2050.0	0	SC	0	1.9879	0	34.6093	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2051.0	0	SC	0	1.9875	0	34.6093	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2052.0	0	SC	0	1.9870	0	34.6094	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2053.0	0	SC	0	1.9867	0	34.6094	0	2.5	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2054.0	0	SC	0	1.9869	0	34.6095	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2055.0	0	SC	0	1.9862	0	34.6096	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2056.0	0	SC	0	1.9858	0	34.6097	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2057.0	0	SC	0	1.9856	0	34.6097	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2058.0	0	SC	0	1.9854	0	34.6098	0	2.6	0
JGQH___2014683	014	C	01/13/2014	07:55	136.9864	25.0006	0	2059.0	0	SC	0	1.9853	0	34.6097	0	2.6	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	0.0	0	SD	0					4.91	0			0.02	0			1.27	0	0.00	0	0.00	0	0.16	0	0.05	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	10.0	0	SD	0	22.9407	0			4.90	0			0.01	0			1.27	0	0.00	0	0.00	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	25.0	0	SD	0	22.9291	0			4.91	0			0.01	0			1.23	0	0.00	0	0.00	0	0.12	0	0.05	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	49.0	0	SD	0	22.5464	0			4.94	0			0.00	0			1.34	0	0.00	0	0.00	0	0.13	0	0.05	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	74.0	0	SD	0	21.6728	0			4.97	0			0.01	0			1.57	0	0.00	0	0.01	0	0.33	0	0.19	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	98.0	0	SD	0	20.7411	0			4.61	0			0.09	0			2.04	0	1.25	0	0.04	0	0.18	0	0.27	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	125.0	0	SD	0	19.5294	0			4.56	0			0.15	0			2.45	0	2.00	0	0.01	0	0.04	0	0.09	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	149.0	0	SD	0	18.8681	0			4.60	0			0.18	0			2.73	0	2.67	0	0.01	0	0.02	0	0.04	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	199.0	0	SD	0	17.9815	0			4.70	0			0.24	0			3.19	0	3.56	0	0.01	0	0.00	0	0.01	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	250.0	0	SD	0	17.4176	0			4.72	0			0.29	0			3.82	0	4.42	0	0.00	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	299.0	0	SD	0	16.5974	0			4.61	0			0.41	0			5.55	0	6.13	0	0.00	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	400.0	0	SD	0	14.2982	0			4.31	0			0.74	0			11.44	0	10.80	0	0.00	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	502.0	0	SD	0	11.7497	0			4.13	0			1.11	0			19.69	0	15.62	0	0.00	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	600.0	0	SD	0	8.5651	0			3.44	0			1.75	0			39.33	0	24.24	0	0.00	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	699.0	0	SD	0	6.5995	0			2.57	0			2.29	0			62.54	0	31.08	0	0.00	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	802.0	0	SD	0	5.5284	0			1.98	0			2.60	0			79.05	0	35.24	0	0.00	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	899.0	0	SD	0	4.7278	0			1.53	0			2.82	0			96.20	0	38.24	0	0.00	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	999.0	0	SD	0	4.0189	0			1.32	0			2.94	0			112.11	0	39.97	0	0.00	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	1202.0	0	SD	0	3.2437	0			1.37	0			3.00	0			128.96	0	40.77	0	0.00	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	1400.0	0	SD	0	2.7569	0			1.66	0			2.95	0			137.87	0	40.29	0	0.00	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	1600.0	0	SD	0	2.3823	0			1.93	0			2.90	0			143.03	0	39.84	0	0.00	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	1800.0	0	SD	0	2.1480	0			2.28	0			2.84	0			143.98	0	39.11	0	0.00	0
JGQH___2014683	014	B	01/13/2014	07:55	136.9864	25.0006	0	2002.0	0	SD	0	1.9918	0			2.55	0			2.79	0			143.86	0	38.43	0	0.00	0
JGQH___2014683	015	B	01/13/2014	08:00	136.9833	25.0000	0	-10.0	0	GC	0					402.5	0
JGQH___2014683	015	B	01/13/2014	08:00	136.9833	25.0000	0	0.0	0	SD	0	23.0	0	34.790	0			340.7	0
JGQH___2014683	016	B	01/13/2014	09:00	136.9833	25.0000	0	-10.0	0	GC	0					402.6	0
JGQH___2014683	016	B	01/13/2014	09:00	136.9833	25.0000	0	0.0	0	SD	0	22.9	0	34.787	0			340.0	0
JGQH___2014683	017	B	01/13/2014	10:00	136.9833	24.7667	0	-10.0	0	GC	0					402.7	0
JGQH___2014683	017	B	01/13/2014	10:00	136.9833	24.7667	0	0.0	0	SD	0	21.9	0	34.755	0			338.0	0
JGQH___2014683	018	B	01/13/2014	11:00	136.9833	24.5333	0	-10.0	0	GC	0					402.8	0
JGQH___2014683	018	B	01/13/2014	11:00	136.9833	24.5333	0	0.0	0	SD	0	23.4	0	34.834	0			342.8	0
JGQH___2014683	019	B	01/13/2014	12:00	137.0000	24.3500	0	-10.0	0	GC	0					402.7	0
JGQH___2014683	019	B	01/13/2014	12:00	137.0000	24.3500	0	0.0	0	SD	0	23.3	0	34.815	0			342.7	0
JGQH___2014683	020	B	01/13/2014	12:55	137.0000	24.0833	0	0.0	0	SD	0	23.74	0	34.843	0
JGQH___2014683	021	B	01/13/2014	13:00	137.0000	24.0667	0	-10.0	0	GC	0					401.9	0
JGQH___2014683	021	B	01/13/2014	13:00	137.0000	24.0667	0	0.0	0	SD	0	24.3	0	34.831	0			347.1	0
JGQH___2014684	001	B	04/12/2014	18:45	137.4833	26.0000	0	0.0	0	SD	0	21.61	0
JGQH___2014684	002	B	04/12/2014	23:05	137.3833	25.0167	0	0.0	0	SD	0	22.11	0	34.910	0
JGQH___2014684	003	B	04/13/2014	03:30	137.2833	24.0000	0	0.0	0	SD	0	21.71	0	34.870	0
JGQH___2014685	001	B	11/24/2014	21:45	136.1333	24.2500	0	0.0	0	SD	0	25.82	0	34.834	0
JGQH___2014685	002	B	11/24/2014	22:00	136.1833	24.2500	0	-10.0	0	GC	0					399.0	0
JGQH___2014685	002	B	11/24/2014	22:00	136.1833	24.2500	0	0.0	0	SD	0	25.8	0	34.811	0			372.5	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	0.0	0	SC	0	25.811	0	34.832	0	4.7	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	10.0	0	SC	0	25.808	0	34.831	0	4.7	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	20.0	0	SC	0	25.806	0	34.832	0	4.7	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	30.0	0	SC	0	25.809	0	34.832	0	4.7	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	50.0	0	SC	0	25.812	0	34.831	0	4.7	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	75.0	0	SC	0	25.236	0	34.800	0	4.8	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	100.0	0	SC	0	21.411	0	34.871	0	5.1	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	125.0	0	SC	0	19.840	0	34.867	0	4.8	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	150.0	0	SC	0	18.785	0	34.800	0	4.9	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	200.0	0	SC	0	17.957	0	34.766	0	4.9	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	250.0	0	SC	0	17.514	0	34.733	0	5.0	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	300.0	0	SC	0	16.886	0	34.698	0	4.9	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	400.0	0	SC	0	15.922	0	34.643	0	5.1	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	500.0	0	SC	0	13.855		34.467	0	4.3	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	600.0	0	SC	0	10.056	0	34.222	0	3.9	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	700.0	0	SC	0	7.087	0	34.134	0	2.8	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	800.0	0	SC	0	5.675	0	34.161	0	2.1	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	900.0	0	SC	0	4.793	0	34.237	0	1.6	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	1000.0	0	SC	0	4.024	0	34.326	0	1.3	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	1200.0	0	SC	0	3.341	0	34.447	0	1.4	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	1500.0	0	SC	0	2.757		34.540	0	2.0	0
JGQH___2014685	003	B	11/24/2014	22:14	136.1833	24.2500	0	2000.0	0	SC	0	2.053	0	34.604	0	2.5	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1833	24.2500	0	-10.0	0	GC	0					398.9	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1833	24.2500	0	0.0	0	SD	0	25.8	0	34.817	0			373.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1.0	0	SC	0	24.9018	4	22.8325	4	5.3	4
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2.0	0	SC	0	25.8109	0	34.8316		4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	3.0	0	SC	0	25.8106	0	34.8318	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	4.0	0	SC	0	25.8097	0	34.8319	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	5.0	0	SC	0	25.8087	0	34.8316	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	6.0	0	SC	0	25.8088	0	34.8316	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	7.0	0	SC	0	25.8105	0	34.8315	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	8.0	0	SC	0	25.8092	0	34.8316	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	9.0	0	SC	0	25.8202	0	34.8315	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	10.0	0	SC	0	25.8082	0	34.8314	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	11.0	0	SC	0	25.8079	0	34.8315	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	12.0	0	SC	0	25.8092	0	34.8313	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	13.0	0	SC	0	25.8096	0	34.8312	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	14.0	0	SC	0	25.8090	0	34.8311	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	15.0	0	SC	0	25.8091	0	34.8311	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	16.0	0	SC	0	25.8084	0	34.8311	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	17.0	0	SC	0	25.8081	0	34.8312	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	18.0	0	SC	0	25.8071	0	34.8315	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	19.0	0	SC	0	25.8055	0	34.8317	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	20.0	0	SC	0	25.8059	0	34.8316	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	21.0	0	SC	0	25.8051	0	34.8317	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	22.0	0	SC	0	25.8067	0	34.8316	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	23.0	0	SC	0	25.8077	0	34.8316	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	24.0	0	SC	0	25.8077	0	34.8316	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	25.0	0	SC	0	25.8084	0	34.8316	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	26.0	0	SC	0	25.8088	0	34.8315	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	27.0	0	SC	0	25.8093	0	34.8314	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	28.0	0	SC	0	25.8091	0	34.8316	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	29.0	0	SC	0	25.8096	0	34.8315	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	30.0	0	SC	0	25.8095	0	34.8315	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	31.0	0	SC	0	25.8091	0	34.8317	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	32.0	0	SC	0	25.8082	0	34.8320	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	33.0	0	SC	0	25.8092	0	34.8318	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	34.0	0	SC	0	25.8100	0	34.8316	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	35.0	0	SC	0	25.8102	0	34.8315	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	36.0	0	SC	0	25.8106	0	34.8315	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	37.0	0	SC	0	25.8108	0	34.8315	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	38.0	0	SC	0	25.8108	0	34.8315	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	39.0	0	SC	0	25.8108	0	34.8315	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	40.0	0	SC	0	25.8115	0	34.8314	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	41.0	0	SC	0	25.8122	0	34.8314	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	42.0	0	SC	0	25.8127	0	34.8314	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	43.0	0	SC	0	25.8130	0	34.8315	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	44.0	0	SC	0	25.8127	0	34.8316	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	45.0	0	SC	0	25.8131	0	34.8315	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	46.0	0	SC	0	25.8135	0	34.8315	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	47.0	0	SC	0	25.8136	0	34.8315	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	48.0	0	SC	0	25.8130	0	34.8315	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	49.0	0	SC	0	25.8121	0	34.8314	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	50.0	0	SC	0	25.8125	0	34.8314	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	51.0	0	SC	0	25.8129	0	34.8313	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	52.0	0	SC	0	25.8152	0	34.8311	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	53.0	0	SC	0	25.8174	0	34.8308	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	54.0	0	SC	0	25.8176	0	34.8307	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	55.0	0	SC	0	25.8179	0	34.8307	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	56.0	0	SC	0	25.8188	0	34.8308	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	57.0	0	SC	0	25.8195	0	34.8306	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	58.0	0	SC	0	25.8192	0	34.8307	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	59.0	0	SC	0	25.8181	0	34.8307	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	60.0	0	SC	0	25.8177	0	34.8308	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	61.0	0	SC	0	25.8187	0	34.8307	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	62.0	0	SC	0	25.8193	0	34.8307	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	63.0	0	SC	0	25.8197	0	34.8307	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	64.0	0	SC	0	25.8200	0	34.8306	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	65.0	0	SC	0	25.8197	0	34.8306	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	66.0	0	SC	0	25.8193	0	34.8307	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	67.0	0	SC	0	25.8183	0	34.8309	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	68.0	0	SC	0	25.8188	0	34.8309	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	69.0	0	SC	0	25.8188	0	34.8310	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	70.0	0	SC	0	25.8007	0	34.8279	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	71.0	0	SC	0	25.5795	0	34.8094	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	72.0	0	SC	0	25.4269	0	34.8019	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	73.0	0	SC	0	25.3256	0	34.8003	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	74.0	0	SC	0	25.2989	0	34.8000	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	75.0	0	SC	0	25.2617	0	34.7997	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	76.0	0	SC	0	25.1954	0	34.8001	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	77.0	0	SC	0	25.0859	0	34.8028	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	78.0	0	SC	0	24.8923	0	34.8025	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	79.0	0	SC	0	24.6366	0	34.8074	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	80.0	0	SC	0	24.3251	0	34.8054	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	81.0	0	SC	0	23.9427	0	34.8242	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	82.0	0	SC	0	23.8812	0	34.8296	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	83.0	0	SC	0	23.6877	0	34.8401	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	84.0	0	SC	0	23.4418	0	34.8578	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	85.0	0	SC	0	23.3631	0	34.8635	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	86.0	0	SC	0	23.1024	0	34.8718	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	87.0	0	SC	0	22.6783	0	34.8786	0	5.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	88.0	0	SC	0	22.4824	0	34.8792	0	5.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	89.0	0	SC	0	22.3499	0	34.8704	0	5.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	90.0	0	SC	0	22.0656	0	34.8597	0	5.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	91.0	0	SC	0	21.8901	0	34.8569	0	5.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	92.0	0	SC	0	21.6791	0	34.8621	0	5.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	93.0	0	SC	0	21.5693	0	34.8650	0	5.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	94.0	0	SC	0	21.5293	0	34.8663	0	5.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	95.0	0	SC	0	21.5013	0	34.8694	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	96.0	0	SC	0	21.4657	0	34.8690	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	97.0	0	SC	0	21.4429	0	34.8695	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	98.0	0	SC	0	21.4105	0	34.8705	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	99.0	0	SC	0	21.4031	0	34.8715	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	100.0	0	SC	0	21.4069	0	34.8725	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	101.0	0	SC	0	21.3697	0	34.8688	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	102.0	0	SC	0	21.1604	0	34.8584	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	103.0	0	SC	0	21.0287	0	34.8554	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	104.0	0	SC	0	20.8915	0	34.8501	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	105.0	0	SC	0	20.7885	0	34.8485	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	106.0	0	SC	0	20.7517	0	34.8514	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	107.0	0	SC	0	20.7324	0	34.8583	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	108.0	0	SC	0	20.6408	0	34.8557	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	109.0	0	SC	0	20.5258	0	34.8623	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	110.0	0	SC	0	20.4751	0	34.8830	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	111.0	0	SC	0	20.4160	0	34.8856	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	112.0	0	SC	0	20.3704	0	34.8808	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	113.0	0	SC	0	20.3598	0	34.8818	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	114.0	0	SC	0	20.3422	0	34.8816	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	115.0	0	SC	0	20.3338	0	34.8812	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	116.0	0	SC	0	20.3110	0	34.8778	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	117.0	0	SC	0	20.2911	0	34.8762	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	118.0	0	SC	0	20.2746	0	34.8763	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	119.0	0	SC	0	20.2545	0	34.8771	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	120.0	0	SC	0	20.2170	0	34.8766	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	121.0	0	SC	0	20.1610	0	34.8797	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	122.0	0	SC	0	20.1133	0	34.8794	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	123.0	0	SC	0	20.0010	0	34.8755	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	124.0	0	SC	0	19.9117	0	34.8708	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	125.0	0	SC	0	19.8691	0	34.8691	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	126.0	0	SC	0	19.8323	0	34.8665	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	127.0	0	SC	0	19.7752	0	34.8611	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	128.0	0	SC	0	19.6562	0	34.8532	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	129.0	0	SC	0	19.6102	0	34.8516	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	130.0	0	SC	0	19.5836	0	34.8489	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	131.0	0	SC	0	19.5439	0	34.8466	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	132.0	0	SC	0	19.5120	0	34.8435	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	133.0	0	SC	0	19.4747	0	34.8402	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	134.0	0	SC	0	19.4375	0	34.8365	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	135.0	0	SC	0	19.4222	0	34.8351	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	136.0	0	SC	0	19.4000	0	34.8332	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	137.0	0	SC	0	19.3661	0	34.8291	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	138.0	0	SC	0	19.3205	0	34.8244	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	139.0	0	SC	0	19.2539	0	34.8184	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	140.0	0	SC	0	19.1366	0	34.8108	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	141.0	0	SC	0	19.0856	0	34.8098	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	142.0	0	SC	0	19.0199	0	34.8060	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	143.0	0	SC	0	18.9469	0	34.8029	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	144.0	0	SC	0	18.8948	0	34.8017	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	145.0	0	SC	0	18.8851	0	34.8017	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	146.0	0	SC	0	18.8613	0	34.8014	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	147.0	0	SC	0	18.8503	0	34.8015	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	148.0	0	SC	0	18.8456	0	34.8020	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	149.0	0	SC	0	18.8352	0	34.8016	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	150.0	0	SC	0	18.8005	0	34.8005	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	151.0	0	SC	0	18.7849	0	34.7998	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	152.0	0	SC	0	18.7664	0	34.7990	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	153.0	0	SC	0	18.7482	0	34.7986	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	154.0	0	SC	0	18.7300	0	34.7976	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	155.0	0	SC	0	18.7103	0	34.7973	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	156.0	0	SC	0	18.6953	0	34.7973	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	157.0	0	SC	0	18.6921	0	34.7975	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	158.0	0	SC	0	18.6864	0	34.7969	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	159.0	0	SC	0	18.6577	0	34.7961	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	160.0	0	SC	0	18.6436	0	34.7956	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	161.0	0	SC	0	18.6245	0	34.7949	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	162.0	0	SC	0	18.6034	0	34.7945	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	163.0	0	SC	0	18.5867	0	34.7942	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	164.0	0	SC	0	18.5721	0	34.7939	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	165.0	0	SC	0	18.5637	0	34.7937	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	166.0	0	SC	0	18.5474	0	34.7928	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	167.0	0	SC	0	18.5126	0	34.7921	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	168.0	0	SC	0	18.4805	0	34.7914	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	169.0	0	SC	0	18.4597	0	34.7911	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	170.0	0	SC	0	18.4416	0	34.7903	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	171.0	0	SC	0	18.4025	0	34.7889	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	172.0	0	SC	0	18.3817	0	34.7885	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	173.0	0	SC	0	18.3603	0	34.7875	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	174.0	0	SC	0	18.3320	0	34.7867	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	175.0	0	SC	0	18.3224	0	34.7866	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	176.0	0	SC	0	18.3109	0	34.7864	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	177.0	0	SC	0	18.2871	0	34.7855	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	178.0	0	SC	0	18.2727	0	34.7854	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	179.0	0	SC	0	18.2647	0	34.7856	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	180.0	0	SC	0	18.2597	0	34.7856	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	181.0	0	SC	0	18.2569	0	34.7857	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	182.0	0	SC	0	18.2558	0	34.7858	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	183.0	0	SC	0	18.2522	0	34.7858	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	184.0	0	SC	0	18.2404	0	34.7849	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	185.0	0	SC	0	18.2283	0	34.7844	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	186.0	0	SC	0	18.2095	0	34.7830	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	187.0	0	SC	0	18.1837	0	34.7817	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	188.0	0	SC	0	18.1753	0	34.7811	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	189.0	0	SC	0	18.1693	0	34.7806	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	190.0	0	SC	0	18.1626	0	34.7797	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	191.0	0	SC	0	18.1399	0	34.7779	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	192.0	0	SC	0	18.1312	0	34.7776	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	193.0	0	SC	0	18.1267	0	34.7772	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	194.0	0	SC	0	18.1186	0	34.7768	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	195.0	0	SC	0	18.1069	0	34.7760	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	196.0	0	SC	0	18.0866	0	34.7744	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	197.0	0	SC	0	18.0453	0	34.7710	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	198.0	0	SC	0	18.0056	0	34.7686	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	199.0	0	SC	0	17.9895	0	34.7677	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	200.0	0	SC	0	17.9765	0	34.7666	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	201.0	0	SC	0	17.9618	0	34.7659	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	202.0	0	SC	0	17.9535	0	34.7654	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	203.0	0	SC	0	17.9477	0	34.7653	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	204.0	0	SC	0	17.9448	0	34.7651	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	205.0	0	SC	0	17.9423	0	34.7650	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	206.0	0	SC	0	17.9382	0	34.7647	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	207.0	0	SC	0	17.9237	0	34.7633	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	208.0	0	SC	0	17.9034	0	34.7619	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	209.0	0	SC	0	17.8957	0	34.7615	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	210.0	0	SC	0	17.8916	0	34.7613	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	211.0	0	SC	0	17.8799	0	34.7603	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	212.0	0	SC	0	17.8629	0	34.7588	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	213.0	0	SC	0	17.8496	0	34.7577	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	214.0	0	SC	0	17.8364	0	34.7570	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	215.0	0	SC	0	17.8341	0	34.7568	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	216.0	0	SC	0	17.8136	0	34.7542	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	217.0	0	SC	0	17.7663	0	34.7507	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	218.0	0	SC	0	17.7558	0	34.7503	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	219.0	0	SC	0	17.7512	0	34.7500	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	220.0	0	SC	0	17.7407	0	34.7490	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	221.0	0	SC	0	17.7217	0	34.7475	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	222.0	0	SC	0	17.7136	0	34.7471	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	223.0	0	SC	0	17.7113	0	34.7472	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	224.0	0	SC	0	17.7088	0	34.7472	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	225.0	0	SC	0	17.7064	0	34.7471	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	226.0	0	SC	0	17.7054	0	34.7470	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	227.0	0	SC	0	17.7046	0	34.7469	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	228.0	0	SC	0	17.7043	0	34.7470	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	229.0	0	SC	0	17.7039	0	34.7469	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	230.0	0	SC	0	17.7005	0	34.7468	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	231.0	0	SC	0	17.6937	0	34.7461	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	232.0	0	SC	0	17.6827	0	34.7451	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	233.0	0	SC	0	17.6664	0	34.7437	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	234.0	0	SC	0	17.6426	0	34.7419	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	235.0	0	SC	0	17.6338	0	34.7415	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	236.0	0	SC	0	17.6313	0	34.7413	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	237.0	0	SC	0	17.6293	0	34.7410	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	238.0	0	SC	0	17.6275	0	34.7411	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	239.0	0	SC	0	17.6245	0	34.7409	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	240.0	0	SC	0	17.6209	0	34.7408	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	241.0	0	SC	0	17.6137	0	34.7401	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	242.0	0	SC	0	17.5946	0	34.7383	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	243.0	0	SC	0	17.5698	0	34.7370	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	244.0	0	SC	0	17.5657	0	34.7366	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	245.0	0	SC	0	17.5633	0	34.7366	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	246.0	0	SC	0	17.5602	0	34.7364	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	247.0	0	SC	0	17.5582	0	34.7363	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	248.0	0	SC	0	17.5567	0	34.7364	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	249.0	0	SC	0	17.5560	0	34.7364	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	250.0	0	SC	0	17.5413	0	34.7349	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	251.0	0	SC	0	17.5258	0	34.7344	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	252.0	0	SC	0	17.5109	0	34.7329	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	253.0	0	SC	0	17.4946	0	34.7323	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	254.0	0	SC	0	17.4934	0	34.7322	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	255.0	0	SC	0	17.4880	0	34.7319	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	256.0	0	SC	0	17.4868	0	34.7320	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	257.0	0	SC	0	17.4854	0	34.7315	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	258.0	0	SC	0	17.4563	0	34.7293	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	259.0	0	SC	0	17.4361	0	34.7285	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	260.0	0	SC	0	17.4127	0	34.7268	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	261.0	0	SC	0	17.3950	0	34.7261	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	262.0	0	SC	0	17.3879	0	34.7258	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	263.0	0	SC	0	17.3815	0	34.7254	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	264.0	0	SC	0	17.3648	0	34.7243	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	265.0	0	SC	0	17.3486	0	34.7237	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	266.0	0	SC	0	17.3395	0	34.7231	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	267.0	0	SC	0	17.3286	0	34.7224	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	268.0	0	SC	0	17.3127	0	34.7217	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	269.0	0	SC	0	17.2956	0	34.7205	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	270.0	0	SC	0	17.2803	0	34.7196	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	271.0	0	SC	0	17.2689	0	34.7190	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	272.0	0	SC	0	17.2568	0	34.7181	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	273.0	0	SC	0	17.2466	0	34.7175	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	274.0	0	SC	0	17.2425	0	34.7173	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	275.0	0	SC	0	17.2348	0	34.7168	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	276.0	0	SC	0	17.2255	0	34.7163	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	277.0	0	SC	0	17.2171	0	34.7159	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	278.0	0	SC	0	17.2125	0	34.7158	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	279.0	0	SC	0	17.2063	0	34.7152	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	280.0	0	SC	0	17.1942	0	34.7145	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	281.0	0	SC	0	17.1570	0	34.7116	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	282.0	0	SC	0	17.1274	0	34.7104	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	283.0	0	SC	0	17.1079	0	34.7094	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	284.0	0	SC	0	17.1015	0	34.7089	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	285.0	0	SC	0	17.0880	0	34.7082	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	286.0	0	SC	0	17.0757	0	34.7076	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	287.0	0	SC	0	17.0647	0	34.7071	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	288.0	0	SC	0	17.0530	0	34.7064	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	289.0	0	SC	0	17.0388	0	34.7054	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	290.0	0	SC	0	17.0236	0	34.7049	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	291.0	0	SC	0	17.0003	0	34.7030	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	292.0	0	SC	0	16.9800	0	34.7023	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	293.0	0	SC	0	16.9702	0	34.7016	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	294.0	0	SC	0	16.9593	0	34.7012	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	295.0	0	SC	0	16.9426	0	34.6998	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	296.0	0	SC	0	16.9301	0	34.6998	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	297.0	0	SC	0	16.9194	0	34.6991	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	298.0	0	SC	0	16.9148	0	34.6991	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	299.0	0	SC	0	16.9069	0	34.6987	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	300.0	0	SC	0	16.8991	0	34.6986	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	301.0	0	SC	0	16.8956	0	34.6986	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	302.0	0	SC	0	16.8888	0	34.6982	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	303.0	0	SC	0	16.8598	0	34.6960	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	304.0	0	SC	0	16.8397	0	34.6954	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	305.0	0	SC	0	16.8377	0	34.6952	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	306.0	0	SC	0	16.8373	0	34.6952	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	307.0	0	SC	0	16.8343	0	34.6952	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	308.0	0	SC	0	16.8277	0	34.6948	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	309.0	0	SC	0	16.8193	0	34.6941	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	310.0	0	SC	0	16.8060	0	34.6933	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	311.0	0	SC	0	16.7832	0	34.6916	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	312.0	0	SC	0	16.7672	0	34.6907	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	313.0	0	SC	0	16.7467	0	34.6888	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	314.0	0	SC	0	16.6801	0	34.6835	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	315.0	0	SC	0	16.6525	0	34.6827	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	316.0	0	SC	0	16.6342	0	34.6812	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	317.0	0	SC	0	16.6253	0	34.6811	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	318.0	0	SC	0	16.6200	0	34.6809	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	319.0	0	SC	0	16.6181	0	34.6807	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	320.0	0	SC	0	16.6128	0	34.6805	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	321.0	0	SC	0	16.6075	0	34.6802	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	322.0	0	SC	0	16.5940	0	34.6791	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	323.0	0	SC	0	16.5738	0	34.6779	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	324.0	0	SC	0	16.5702	0	34.6778	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	325.0	0	SC	0	16.5704	0	34.6778	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	326.0	0	SC	0	16.5678	0	34.6779	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	327.0	0	SC	0	16.5633	0	34.6777	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	328.0	0	SC	0	16.5527	0	34.6767	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	329.0	0	SC	0	16.5427	0	34.6762	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	330.0	0	SC	0	16.5232	0	34.6747	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	331.0	0	SC	0	16.5170	0	34.6746	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	332.0	0	SC	0	16.5071	0	34.6736	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	333.0	0	SC	0	16.4890	0	34.6725	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	334.0	0	SC	0	16.4604	0	34.6705	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	335.0	0	SC	0	16.4284	0	34.6685	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	336.0	0	SC	0	16.4074	0	34.6675	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	337.0	0	SC	0	16.4061	0	34.6677	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	338.0	0	SC	0	16.4049	0	34.6677	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	339.0	0	SC	0	16.4036	0	34.6676	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	340.0	0	SC	0	16.4012	0	34.6676	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	341.0	0	SC	0	16.3969	0	34.6673	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	342.0	0	SC	0	16.3957	0	34.6673	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	343.0	0	SC	0	16.3950	0	34.6675	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	344.0	0	SC	0	16.3938	0	34.6673	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	345.0	0	SC	0	16.3867	0	34.6670	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	346.0	0	SC	0	16.3842	0	34.6668	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	347.0	0	SC	0	16.3815	0	34.6666	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	348.0	0	SC	0	16.3787	0	34.6664	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	349.0	0	SC	0	16.3701	0	34.6658	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	350.0	0	SC	0	16.3557	0	34.6650	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	351.0	0	SC	0	16.3497	0	34.6650	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	352.0	0	SC	0	16.3501	0	34.6650	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	353.0	0	SC	0	16.3446	0	34.6643	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	354.0	0	SC	0	16.3276	0	34.6635	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	355.0	0	SC	0	16.3176	0	34.6629	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	356.0	0	SC	0	16.3095	0	34.6625	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	357.0	0	SC	0	16.3023	0	34.6621	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	358.0	0	SC	0	16.2965	0	34.6617	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	359.0	0	SC	0	16.2941	0	34.6614	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	360.0	0	SC	0	16.2885	0	34.6610	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	361.0	0	SC	0	16.2810	0	34.6607	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	362.0	0	SC	0	16.2661	0	34.6595	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	363.0	0	SC	0	16.2494	0	34.6585	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	364.0	0	SC	0	16.2334	0	34.6578	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	365.0	0	SC	0	16.2313	0	34.6574	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	366.0	0	SC	0	16.2256	0	34.6571	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	367.0	0	SC	0	16.2144	0	34.6564	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	368.0	0	SC	0	16.2048	0	34.6560	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	369.0	0	SC	0	16.1907	0	34.6551	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	370.0	0	SC	0	16.1640	0	34.6541	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	371.0	0	SC	0	16.1544	0	34.6536	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	372.0	0	SC	0	16.1511	0	34.6537	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	373.0	0	SC	0	16.1429	0	34.6531	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	374.0	0	SC	0	16.1298	0	34.6530	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	375.0	0	SC	0	16.1276	0	34.6528	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	376.0	0	SC	0	16.1223	0	34.6526	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	377.0	0	SC	0	16.1165	0	34.6523	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	378.0	0	SC	0	16.1146	0	34.6524	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	379.0	0	SC	0	16.1104	0	34.6519	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	380.0	0	SC	0	16.0999	0	34.6513	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	381.0	0	SC	0	16.0902	0	34.6507	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	382.0	0	SC	0	16.0844	0	34.6505	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	383.0	0	SC	0	16.0722	0	34.6498	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	384.0	0	SC	0	16.0679	0	34.6499	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	385.0	0	SC	0	16.0453	0	34.6482	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	386.0	0	SC	0	16.0224	0	34.6472	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	387.0	0	SC	0	16.0130	0	34.6468	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	388.0	0	SC	0	16.0078	0	34.6467	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	389.0	0	SC	0	16.0037	0	34.6465	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	390.0	0	SC	0	15.9948	0	34.6463	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	391.0	0	SC	0	15.9872	0	34.6461	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	392.0	0	SC	0	15.9755	0	34.6457	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	393.0	0	SC	0	15.9714	0	34.6458	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	394.0	0	SC	0	15.9696	0	34.6459	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	395.0	0	SC	0	15.9685	0	34.6459	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	396.0	0	SC	0	15.9679	0	34.6459	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	397.0	0	SC	0	15.9665	0	34.6459	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	398.0	0	SC	0	15.9601	0	34.6454	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	399.0	0	SC	0	15.9507	0	34.6452	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	400.0	0	SC	0	15.9479	0	34.6450	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	401.0	0	SC	0	15.9426	0	34.6443	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	402.0	0	SC	0	15.9306	0	34.6434	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	403.0	0	SC	0	15.9218	0	34.6430	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	404.0	0	SC	0	15.9189	0	34.6428	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	405.0	0	SC	0	15.9153	0	34.6427	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	406.0	0	SC	0	15.9096	0	34.6424	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	407.0	0	SC	0	15.9041	0	34.6420	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	408.0	0	SC	0	15.8938	0	34.6409	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	409.0	0	SC	0	15.8804	0	34.6396	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	410.0	0	SC	0	15.8778	0	34.6395	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	411.0	0	SC	0	15.8748	0	34.6391	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	412.0	0	SC	0	15.8581	0	34.6374	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	413.0	0	SC	0	15.8605	0	34.6378	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	414.0	0	SC	0	15.8555	0	34.6368	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	415.0	0	SC	0	15.8421	0	34.6354	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	416.0	0	SC	0	15.8287	0	34.6345	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	417.0	0	SC	0	15.8195	0	34.6341	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	418.0	0	SC	0	15.8112	0	34.6338	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	419.0	0	SC	0	15.8063	0	34.6334	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	420.0	0	SC	0	15.7955	0	34.6329	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	421.0	0	SC	0	15.7831	0	34.6320	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	422.0	0	SC	0	15.7740	0	34.6315	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	423.0	0	SC	0	15.7660	0	34.6312	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	424.0	0	SC	0	15.7578	0	34.6305	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	425.0	0	SC	0	15.7505	0	34.6301	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	426.0	0	SC	0	15.7448	0	34.6301	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	427.0	0	SC	0	15.7405	0	34.6302	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	428.0	0	SC	0	15.7374	0	34.6301	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	429.0	0	SC	0	15.7299	0	34.6297	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	430.0	0	SC	0	15.7117	0	34.6276	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	431.0	0	SC	0	15.6503	0	34.6222	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	432.0	0	SC	0	15.6089	0	34.6182	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	433.0	0	SC	0	15.5672	0	34.6134	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	434.0	0	SC	0	15.5463	0	34.6123	0	5.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	435.0	0	SC	0	15.5478	0	34.6125	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	436.0	0	SC	0	15.5449	0	34.6121	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	437.0	0	SC	0	15.5385	0	34.6116	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	438.0	0	SC	0	15.5330	0	34.6109	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	439.0	0	SC	0	15.5281	0	34.6106	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	440.0	0	SC	0	15.5263	0	34.6106	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	441.0	0	SC	0	15.5233	0	34.6103	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	442.0	0	SC	0	15.5223	0	34.6104	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	443.0	0	SC	0	15.5192	0	34.6101	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	444.0	0	SC	0	15.5162	0	34.6098	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	445.0	0	SC	0	15.5053	0	34.6086	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	446.0	0	SC	0	15.5007	0	34.6083	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	447.0	0	SC	0	15.4948		34.6078	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	448.0	0	SC	0	15.4861		34.6069	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	449.0	0	SC	0	15.4763		34.6064	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	450.0	0	SC	0	15.4655		34.6053	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	451.0	0	SC	0	15.4570		34.6046	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	452.0	0	SC	0	15.4464		34.6037	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	453.0	0	SC	0	15.4192		34.6010	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	454.0	0	SC	0	15.3500		34.5933	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	455.0	0	SC	0	15.2179		34.5807	0	5.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	456.0	0	SC	0	15.1372	0	34.5716	0	4.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	457.0	0	SC	0	15.0796	0	34.5647	0	4.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	458.0	0	SC	0	15.0265	0	34.5578	0	4.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	459.0	0	SC	0	14.9943	0	34.5545	0	4.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	460.0	0	SC	0	14.9462	0	34.5499	0	4.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	461.0	0	SC	0	14.9171	0	34.5480	0	4.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	462.0	0	SC	0	14.8908	0	34.5447	0	4.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	463.0	0	SC	0	14.8188	0	34.5389	0	4.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	464.0	0	SC	0	14.7928	0	34.5378	0	4.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	465.0	0	SC	0	14.7766	0	34.5369	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	466.0	0	SC	0	14.7685	0	34.5368	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	467.0	0	SC	0	14.7535	0	34.5362	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	468.0	0	SC	0	14.7437		34.5357	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	469.0	0	SC	0	14.7331		34.5351	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	470.0	0	SC	0	14.7017		34.5323	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	471.0	0	SC	0	14.6821		34.5312	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	472.0	0	SC	0	14.6647		34.5294	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	473.0	0	SC	0	14.6427		34.5281	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	474.0	0	SC	0	14.6348		34.5275	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	475.0	0	SC	0	14.6111		34.5253	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	476.0	0	SC	0	14.5818		34.5224	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	477.0	0	SC	0	14.5396		34.5190	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	478.0	0	SC	0	14.5218		34.5176	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	479.0	0	SC	0	14.5139		34.5171	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	480.0	0	SC	0	14.4985		34.5156	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	481.0	0	SC	0	14.4842		34.5148	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	482.0	0	SC	0	14.4791		34.5145	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	483.0	0	SC	0	14.4669		34.5133	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	484.0	0	SC	0	14.4494		34.5116	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	485.0	0	SC	0	14.4055		34.5071	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	486.0	0	SC	0	14.2978		34.4973	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	487.0	0	SC	0	14.2615		34.4968	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	488.0	0	SC	0	14.2451		34.4952	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	489.0	0	SC	0	14.2176		34.4927	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	490.0	0	SC	0	14.1579		34.4883	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	491.0	0	SC	0	14.1150		34.4855	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	492.0	0	SC	0	14.0916		34.4836	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	493.0	0	SC	0	14.0783		34.4827	0	4.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	494.0	0	SC	0	14.0713		34.4826	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	495.0	0	SC	0	14.0648		34.4822	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	496.0	0	SC	0	14.0337		34.4800	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	497.0	0	SC	0	13.9977		34.4769	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	498.0	0	SC	0	13.9601		34.4749	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	499.0	0	SC	0	13.9339		34.4728	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	500.0	0	SC	0	13.9042		34.4705	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	501.0	0	SC	0	13.8877		34.4701	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	502.0	0	SC	0	13.8785		34.4697	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	503.0	0	SC	0	13.8730		34.4694	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	504.0	0	SC	0	13.8494		34.4666	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	505.0	0	SC	0	13.8081		34.4644	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	506.0	0	SC	0	13.7676		34.4602	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	507.0	0	SC	0	13.7483		34.4595	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	508.0	0	SC	0	13.7194		34.4571	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	509.0	0	SC	0	13.6953		34.4561	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	510.0	0	SC	0	13.6898		34.4561	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	511.0	0	SC	0	13.6895		34.4563	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	512.0	0	SC	0	13.6877		34.4564	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	513.0	0	SC	0	13.6858		34.4566	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	514.0	0	SC	0	13.6851		34.4566	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	515.0	0	SC	0	13.6575		34.4538	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	516.0	0	SC	0	13.5613		34.4439	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	517.0	0	SC	0	13.4688		34.4395	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	518.0	0	SC	0	13.4293		34.4353	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	519.0	0	SC	0	13.3496		34.4274	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	520.0	0	SC	0	13.2732		34.4206	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	521.0	0	SC	0	13.2184		34.4163	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	522.0	0	SC	0	13.1872		34.4130	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	523.0	0	SC	0	13.1015		34.4059	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	524.0	0	SC	0	13.0694		34.4032	0	4.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	525.0	0	SC	0	13.0508		34.4014	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	526.0	0	SC	0	13.0053		34.3985	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	527.0	0	SC	0	12.9472		34.3951	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	528.0	0	SC	0	12.9084		34.3934	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	529.0	0	SC	0	12.8942		34.3934	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	530.0	0	SC	0	12.8781		34.3927	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	531.0	0	SC	0	12.8690		34.3928	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	532.0	0	SC	0	12.8668		34.3929	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	533.0	0	SC	0	12.8616		34.3928	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	534.0	0	SC	0	12.8552		34.3927	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	535.0	0	SC	0	12.8475		34.3927	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	536.0	0	SC	0	12.8437		34.3928	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	537.0	0	SC	0	12.8414		34.3925	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	538.0	0	SC	0	12.8319		34.3923	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	539.0	0	SC	0	12.8238		34.3919	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	540.0	0	SC	0	12.8243		34.3919	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	541.0	0	SC	0	12.8237		34.3917	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	542.0	0	SC	0	12.7924		34.3902	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	543.0	0	SC	0	12.7814		34.3894	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	544.0	0	SC	0	12.7686		34.3886	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	545.0	0	SC	0	12.7649		34.3885	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	546.0	0	SC	0	12.7644		34.3884	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	547.0	0	SC	0	12.7580		34.3880	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	548.0	0	SC	0	12.7507		34.3880	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	549.0	0	SC	0	12.7471		34.3877	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	550.0	0	SC	0	12.7368		34.3873	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	551.0	0	SC	0	12.7354		34.3871	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	552.0	0	SC	0	12.7313		34.3869	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	553.0	0	SC	0	12.7315		34.3870	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	554.0	0	SC	0	12.7332		34.3872	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	555.0	0	SC	0	12.7330		34.3872	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	556.0	0	SC	0	12.7183		34.3863	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	557.0	0	SC	0	12.7009		34.3855	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	558.0	0	SC	0	12.6741		34.3832	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	559.0	0	SC	0	12.6469		34.3821	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	560.0	0	SC	0	12.6599		34.3811	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	561.0	0	SC	0	12.5595		34.3763	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	562.0	0	SC	0	12.5375		34.3750	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	563.0	0	SC	0	12.4969		34.3710	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	564.0	0	SC	0	12.4517		34.3688	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	565.0	0	SC	0	12.4233		34.3672	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	566.0	0	SC	0	12.3983		34.3655	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	567.0	0	SC	0	12.3697		34.3633	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	568.0	0	SC	0	12.3341		34.3613	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	569.0	0	SC	0	12.2939		34.3574	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	570.0	0	SC	0	12.2152		34.3532	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	571.0	0	SC	0	12.1782		34.3511	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	572.0	0	SC	0	12.1613		34.3501	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	573.0	0	SC	0	12.1472		34.3492	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	574.0	0	SC	0	12.1277		34.3478	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	575.0	0	SC	0	12.1023		34.3460	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	576.0	0	SC	0	12.0532		34.3427	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	577.0	0	SC	0	11.9794		34.3377	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	578.0	0	SC	0	11.8978		34.3314	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	579.0	0	SC	0	11.7871		34.3242	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	580.0	0	SC	0	11.6895		34.3168	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	581.0	0	SC	0	11.6200		34.3131	0	4.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	582.0	0	SC	0	11.5378		34.3052	0	4.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	583.0	0	SC	0	11.3821		34.2952	0	4.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	584.0	0	SC	0	11.2371		34.2874	0	4.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	585.0	0	SC	0	11.1475		34.2816	0	4.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	586.0	0	SC	0	11.0990		34.2788	0	4.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	587.0	0	SC	0	11.0352		34.2748	0	4.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	588.0	0	SC	0	10.9426		34.2682	0	4.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	589.0	0	SC	0	10.5961	0	34.2442	0	4.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	590.0	0	SC	0	10.4432	0	34.2400	0	4.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	591.0	0	SC	0	10.4253	0	34.2382	0	4.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	592.0	0	SC	0	10.3622	0	34.2336	0	4.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	593.0	0	SC	0	10.2802	0	34.2298	0	4.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	594.0	0	SC	0	10.2575	0	34.2288	0	4.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	595.0	0	SC	0	10.2492	0	34.2293	0	3.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	596.0	0	SC	0	10.2233	0	34.2278	0	3.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	597.0	0	SC	0	10.1785	0	34.2256	0	3.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	598.0	0	SC	0	10.1243	0	34.2231	0	3.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	599.0	0	SC	0	10.1008	0	34.2227	0	3.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	600.0	0	SC	0	10.0872	0	34.2225	0	3.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	601.0	0	SC	0	10.0758	0	34.2223	0	3.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	602.0	0	SC	0	10.0717	0	34.2228	0	3.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	603.0	0	SC	0	10.0697	0	34.2229	0	3.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	604.0	0	SC	0	10.0656	0	34.2228	0	3.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	605.0	0	SC	0	10.0517	0	34.2218	0	3.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	606.0	0	SC	0	10.0334	0	34.2205	0	3.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	607.0	0	SC	0	10.0038	0	34.2191	0	3.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	608.0	0	SC	0	9.9849	0	34.2178	0	3.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	609.0	0	SC	0	9.9261	0	34.2126	0	3.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	610.0	0	SC	0	9.8234	0	34.2080	0	3.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	611.0	0	SC	0	9.7712	0	34.2036	0	3.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	612.0	0	SC	0	9.7344	0	34.2024	0	3.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	613.0	0	SC	0	9.7239	0	34.2013	0	3.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	614.0	0	SC	0	9.7085	0	34.2003	0	3.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	615.0	0	SC	0	9.6692	0	34.1977	0	3.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	616.0	0	SC	0	9.6410	0	34.1971	0	3.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	617.0	0	SC	0	9.5963	0	34.1922	0	3.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	618.0	0	SC	0	9.4880	0	34.1865	0	3.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	619.0	0	SC	0	9.4142	0	34.1832	0	3.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	620.0	0	SC	0	9.3446	0	34.1766	0	3.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	621.0	0	SC	0	9.1714	0	34.1675	0	3.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	622.0	0	SC	0	9.0608	0	34.1621	0	3.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	623.0	0	SC	0	8.9707	0	34.1607	0	3.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	624.0	0	SC	0	8.9208	0	34.1583	0	3.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	625.0	0	SC	0	8.8858	0	34.1564	0	3.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	626.0	0	SC	0	8.8287	0	34.1544	0	3.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	627.0	0	SC	0	8.7904	0	34.1527	0	3.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	628.0	0	SC	0	8.7427	0	34.1514	0	3.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	629.0	0	SC	0	8.6906	0	34.1499	0	3.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	630.0	0	SC	0	8.6553	0	34.1483	0	3.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	631.0	0	SC	0	8.6262	0	34.1481	0	3.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	632.0	0	SC	0	8.6112	0	34.1482	0	3.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	633.0	0	SC	0	8.5894	0	34.1478	0	3.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	634.0	0	SC	0	8.5713	0	34.1480	0	3.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	635.0	0	SC	0	8.5514	0	34.1469	0	3.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	636.0	0	SC	0	8.5021	0	34.1462	0	3.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	637.0	0	SC	0	8.4834	0	34.1461	0	3.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	638.0	0	SC	0	8.4443	0	34.1465	0	3.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	639.0	0	SC	0	8.3811	0	34.1459	0	3.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	640.0	0	SC	0	8.3574	0	34.1455	0	3.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	641.0	0	SC	0	8.3560	0	34.1455	0	3.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	642.0	0	SC	0	8.3550	0	34.1458	0	3.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	643.0	0	SC	0	8.3469	0	34.1455	0	3.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	644.0	0	SC	0	8.3245	0	34.1458	0	3.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	645.0	0	SC	0	8.2983	0	34.1457	0	3.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	646.0	0	SC	0	8.2414	0	34.1473	0	3.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	647.0	0	SC	0	8.2303	0	34.1487	0	3.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	648.0	0	SC	0	8.2277	0	34.1493	0	3.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	649.0	0	SC	0	8.2275	0	34.1496	0	3.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	650.0	0	SC	0	8.2266	0	34.1499	0	3.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	651.0	0	SC	0	8.2253	0	34.1501	0	3.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	652.0	0	SC	0	8.2252	0	34.1504	0	3.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	653.0	0	SC	0	8.2246	0	34.1506	0	3.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	654.0	0	SC	0	8.2220	0	34.1513	0	3.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	655.0	0	SC	0	8.2151	0	34.1517	0	3.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	656.0	0	SC	0	8.1814	0	34.1505	0	3.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	657.0	0	SC	0	8.1181	0	34.1505	0	3.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	658.0	0	SC	0	8.0829	0	34.1503	0	3.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	659.0	0	SC	0	8.0634	0	34.1506	0	3.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	660.0	0	SC	0	8.0585	0	34.1508	0	3.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	661.0	0	SC	0	8.0551	0	34.1511	0	3.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	662.0	0	SC	0	8.0524	0	34.1513	0	3.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	663.0	0	SC	0	8.0511	0	34.1517	0	3.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	664.0	0	SC	0	8.0512	0	34.1518	0	3.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	665.0	0	SC	0	8.0502	0	34.1523	0	3.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	666.0	0	SC	0	8.0499	0	34.1524	0	3.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	667.0	0	SC	0	8.0489	0	34.1526	0	3.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	668.0	0	SC	0	8.0481	0	34.1527	0	3.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	669.0	0	SC	0	8.0476	0	34.1527	0	3.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	670.0	0	SC	0	8.0456	0	34.1528	0	3.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	671.0	0	SC	0	8.0448	0	34.1530	0	3.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	672.0	0	SC	0	8.0394	0	34.1531	0	3.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	673.0	0	SC	0	8.0270	0	34.1530	0	3.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	674.0	0	SC	0	8.0122	0	34.1527	0	3.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	675.0	0	SC	0	7.9358	0	34.1512	0	3.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	676.0	0	SC	0	7.8902	0	34.1530	0	3.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	677.0	0	SC	0	7.8888	0	34.1526	0	3.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	678.0	0	SC	0	7.8848	0	34.1524	0	3.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	679.0	0	SC	0	7.8691	0	34.1517	0	3.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	680.0	0	SC	0	7.8346	0	34.1507	0	3.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	681.0	0	SC	0	7.8069	0	34.1501	0	3.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	682.0	0	SC	0	7.7751	0	34.1488	0	3.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	683.0	0	SC	0	7.7377	0	34.1482	0	3.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	684.0	0	SC	0	7.6738	0	34.1459	0	3.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	685.0	0	SC	0	7.5991	0	34.1435	0	3.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	686.0	0	SC	0	7.5515	0	34.1430	0	3.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	687.0	0	SC	0	7.4997	0	34.1412	0	3.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	688.0	0	SC	0	7.4183	0	34.1389	0	3.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	689.0	0	SC	0	7.3735	0	34.1382	0	2.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	690.0	0	SC	0	7.3401	0	34.1366	0	2.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	691.0	0	SC	0	7.3086	0	34.1364	0	2.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	692.0	0	SC	0	7.3081	0	34.1367	0	2.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	693.0	0	SC	0	7.3053	0	34.1368	0	2.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	694.0	0	SC	0	7.3006	0	34.1367	0	2.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	695.0	0	SC	0	7.2873	0	34.1361	0	2.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	696.0	0	SC	0	7.2685	0	34.1352	0	2.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	697.0	0	SC	0	7.2455	0	34.1345	0	2.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	698.0	0	SC	0	7.2314	0	34.1343	0	2.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	699.0	0	SC	0	7.2139	0	34.1345	0	2.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	700.0	0	SC	0	7.1941	0	34.1343	0	2.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	701.0	0	SC	0	7.1735	0	34.1344	0	2.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	702.0	0	SC	0	7.1527	0	34.1345	0	2.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	703.0	0	SC	0	7.1298	0	34.1341	0	2.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	704.0	0	SC	0	7.0989	0	34.1340	0	2.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	705.0	0	SC	0	7.0917	0	34.1342	0	2.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	706.0	0	SC	0	7.0852	0	34.1343	0	2.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	707.0	0	SC	0	7.0813	0	34.1344	0	2.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	708.0	0	SC	0	7.0789	0	34.1344	0	2.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	709.0	0	SC	0	7.0756	0	34.1345	0	2.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	710.0	0	SC	0	7.0677	0	34.1344	0	2.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	711.0	0	SC	0	7.0506	0	34.1342	0	2.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	712.0	0	SC	0	7.0329	0	34.1342	0	2.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	713.0	0	SC	0	7.0142	0	34.1335	0	2.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	714.0	0	SC	0	6.9761	0	34.1333	0	2.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	715.0	0	SC	0	6.9272	0	34.1326	0	2.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	716.0	0	SC	0	6.9025	0	34.1324	0	2.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	717.0	0	SC	0	6.8811	0	34.1325	0	2.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	718.0	0	SC	0	6.8531	0	34.1320	0	2.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	719.0	0	SC	0	6.8237	0	34.1319	0	2.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	720.0	0	SC	0	6.7944	0	34.1319	0	2.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	721.0	0	SC	0	6.7773	0	34.1317	0	2.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	722.0	0	SC	0	6.7735	0	34.1317	0	2.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	723.0	0	SC	0	6.7665	0	34.1319	0	2.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	724.0	0	SC	0	6.7621	0	34.1323	0	2.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	725.0	0	SC	0	6.7534	0	34.1321	0	2.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	726.0	0	SC	0	6.7417	0	34.1322	0	2.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	727.0	0	SC	0	6.7322	0	34.1322	0	2.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	728.0	0	SC	0	6.7234	0	34.1320	0	2.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	729.0	0	SC	0	6.7148	0	34.1323	0	2.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	730.0	0	SC	0	6.7058	0	34.1324	0	2.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	731.0	0	SC	0	6.7059	0	34.1323	0	2.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	732.0	0	SC	0	6.6915	0	34.1324	0	2.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	733.0	0	SC	0	6.6885	0	34.1325	0	2.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	734.0	0	SC	0	6.6734	0	34.1328	0	2.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	735.0	0	SC	0	6.6670	0	34.1325	0	2.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	736.0	0	SC	0	6.6691	0	34.1331	0	2.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	737.0	0	SC	0	6.6672	0	34.1325	0	2.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	738.0	0	SC	0	6.6249	0	34.1319	0	2.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	739.0	0	SC	0	6.5973	0	34.1329	0	2.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	740.0	0	SC	0	6.5591	0	34.1320	0	2.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	741.0	0	SC	0	6.5328	0	34.1325	0	2.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	742.0	0	SC	0	6.5043	0	34.1320	0	2.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	743.0	0	SC	0	6.4608	0	34.1323	0	2.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	744.0	0	SC	0	6.4333	0	34.1326	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	745.0	0	SC	0	6.4192	0	34.1328	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	746.0	0	SC	0	6.4137	0	34.1330	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	747.0	0	SC	0	6.4065	0	34.1334	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	748.0	0	SC	0	6.4033	0	34.1336	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	749.0	0	SC	0	6.3974	0	34.1338	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	750.0	0	SC	0	6.3942	0	34.1342	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	751.0	0	SC	0	6.3906	0	34.1343	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	752.0	0	SC	0	6.3873	0	34.1344	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	753.0	0	SC	0	6.3849	0	34.1345	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	754.0	0	SC	0	6.3731	0	34.1347	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	755.0	0	SC	0	6.3609	0	34.1350	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	756.0	0	SC	0	6.3421	0	34.1351	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	757.0	0	SC	0	6.3177	0	34.1356	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	758.0	0	SC	0	6.3101	0	34.1359	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	759.0	0	SC	0	6.2968	0	34.1359	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	760.0	0	SC	0	6.2865	0	34.1364	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	761.0	0	SC	0	6.2835	0	34.1365	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	762.0	0	SC	0	6.2796	0	34.1366	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	763.0	0	SC	0	6.2753	0	34.1368	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	764.0	0	SC	0	6.2659	0	34.1369	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	765.0	0	SC	0	6.2587	0	34.1372	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	766.0	0	SC	0	6.2485	0	34.1373	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	767.0	0	SC	0	6.2400	0	34.1377	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	768.0	0	SC	0	6.2124	0	34.1382	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	769.0	0	SC	0	6.1739	0	34.1390	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	770.0	0	SC	0	6.1672	0	34.1391	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	771.0	0	SC	0	6.1713	0	34.1394	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	772.0	0	SC	0	6.1676	0	34.1387	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	773.0	0	SC	0	6.1165	0	34.1411	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	774.0	0	SC	0	6.1004	0	34.1416	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	775.0	0	SC	0	6.0934	0	34.1418	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	776.0	0	SC	0	6.0895	0	34.1416	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	777.0	0	SC	0	6.0788	0	34.1420	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	778.0	0	SC	0	6.0668	0	34.1426	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	779.0	0	SC	0	6.0351	0	34.1435	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	780.0	0	SC	0	6.0098	0	34.1449	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	781.0	0	SC	0	5.9955	0	34.1454	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	782.0	0	SC	0	5.9838	0	34.1461	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	783.0	0	SC	0	5.9757	0	34.1461	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	784.0	0	SC	0	5.9715	0	34.1460	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	785.0	0	SC	0	5.9483	0	34.1470	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	786.0	0	SC	0	5.9180	0	34.1485	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	787.0	0	SC	0	5.8754	0	34.1502	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	788.0	0	SC	0	5.8599	0	34.1515	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	789.0	0	SC	0	5.8571	0	34.1513	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	790.0	0	SC	0	5.8509	0	34.1514	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	791.0	0	SC	0	5.8429	0	34.1519	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	792.0	0	SC	0	5.8338	0	34.1523	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	793.0	0	SC	0	5.8235	0	34.1529	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	794.0	0	SC	0	5.7971	0	34.1538	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	795.0	0	SC	0	5.7683	0	34.1553	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	796.0	0	SC	0	5.7544	0	34.1561	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	797.0	0	SC	0	5.7407	0	34.1572	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	798.0	0	SC	0	5.7380	0	34.1575	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	799.0	0	SC	0	5.7358	0	34.1576	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	800.0	0	SC	0	5.7332	0	34.1578	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	801.0	0	SC	0	5.7310	0	34.1578	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	802.0	0	SC	0	5.7279	0	34.1581	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	803.0	0	SC	0	5.7217	0	34.1586	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	804.0	0	SC	0	5.7159	0	34.1590	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	805.0	0	SC	0	5.7129	0	34.1592	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	806.0	0	SC	0	5.6930	0	34.1599	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	807.0	0	SC	0	5.6694	0	34.1615	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	808.0	0	SC	0	5.6542	0	34.1621	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	809.0	0	SC	0	5.6270	0	34.1632	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	810.0	0	SC	0	5.5979	0	34.1647	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	811.0	0	SC	0	5.5823	0	34.1656	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	812.0	0	SC	0	5.5607	0	34.1671	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	813.0	0	SC	0	5.5520	0	34.1679	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	814.0	0	SC	0	5.5499	0	34.1679	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	815.0	0	SC	0	5.5498	0	34.1680	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	816.0	0	SC	0	5.5462	0	34.1682	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	817.0	0	SC	0	5.4958	0	34.1708	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	818.0	0	SC	0	5.4659	0	34.1733	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	819.0	0	SC	0	5.4621	0	34.1735	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	820.0	0	SC	0	5.4589	0	34.1739	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	821.0	0	SC	0	5.4525	0	34.1744	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	822.0	0	SC	0	5.4483	0	34.1747	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	823.0	0	SC	0	5.4434	0	34.1751	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	824.0	0	SC	0	5.4279	0	34.1759	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	825.0	0	SC	0	5.4176	0	34.1767	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	826.0	0	SC	0	5.4072	0	34.1772	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	827.0	0	SC	0	5.3952	0	34.1786	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	828.0	0	SC	0	5.3822	0	34.1794	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	829.0	0	SC	0	5.3582	0	34.1816	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	830.0	0	SC	0	5.3495	0	34.1822	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	831.0	0	SC	0	5.3447	0	34.1825	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	832.0	0	SC	0	5.3412	0	34.1830	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	833.0	0	SC	0	5.3349	0	34.1835	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	834.0	0	SC	0	5.3322	0	34.1839	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	835.0	0	SC	0	5.3239	0	34.1847	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	836.0	0	SC	0	5.3234	0	34.1849	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	837.0	0	SC	0	5.3194	0	34.1851	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	838.0	0	SC	0	5.3153	0	34.1856	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	839.0	0	SC	0	5.3143	0	34.1857	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	840.0	0	SC	0	5.3148	0	34.1857	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	841.0	0	SC	0	5.3055	0	34.1865	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	842.0	0	SC	0	5.3013	0	34.1869	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	843.0	0	SC	0	5.2989	0	34.1871	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	844.0	0	SC	0	5.2953	0	34.1873	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	845.0	0	SC	0	5.2942	0	34.1874	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	846.0	0	SC	0	5.2870	0	34.1879	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	847.0	0	SC	0	5.2770	0	34.1887	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	848.0	0	SC	0	5.2734	0	34.1891	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	849.0	0	SC	0	5.2712	0	34.1894	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	850.0	0	SC	0	5.2678	0	34.1898	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	851.0	0	SC	0	5.2625	0	34.1902	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	852.0	0	SC	0	5.2517	0	34.1916	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	853.0	0	SC	0	5.2506	0	34.1917	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	854.0	0	SC	0	5.2445	0	34.1922	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	855.0	0	SC	0	5.2364	0	34.1928	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	856.0	0	SC	0	5.2345	0	34.1930	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	857.0	0	SC	0	5.2326	0	34.1933	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	858.0	0	SC	0	5.2312	0	34.1935	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	859.0	0	SC	0	5.2266	0	34.1940	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	860.0	0	SC	0	5.2187	0	34.1949	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	861.0	0	SC	0	5.2158	0	34.1952	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	862.0	0	SC	0	5.2115	0	34.1955	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	863.0	0	SC	0	5.2087	0	34.1958	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	864.0	0	SC	0	5.2081	0	34.1960	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	865.0	0	SC	0	5.2054	0	34.1961	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	866.0	0	SC	0	5.1993	0	34.1968	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	867.0	0	SC	0	5.1985	0	34.1970	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	868.0	0	SC	0	5.1960	0	34.1972	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	869.0	0	SC	0	5.1905	0	34.1978	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	870.0	0	SC	0	5.1832	0	34.1985	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	871.0	0	SC	0	5.1764	0	34.1989	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	872.0	0	SC	0	5.1225	0	34.2032	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	873.0	0	SC	0	5.0901	0	34.2071	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	874.0	0	SC	0	5.0871	0	34.2076	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	875.0	0	SC	0	5.0814	0	34.2079	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	876.0	0	SC	0	5.0680	0	34.2088	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	877.0	0	SC	0	5.0511	0	34.2101	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	878.0	0	SC	0	5.0309	0	34.2116	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	879.0	0	SC	0	5.0166	0	34.2128	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	880.0	0	SC	0	5.0021	0	34.2143	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	881.0	0	SC	0	4.9936	0	34.2153	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	882.0	0	SC	0	4.9828	0	34.2164	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	883.0	0	SC	0	4.9332	0	34.2209	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	884.0	0	SC	0	4.9079	0	34.2239	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	885.0	0	SC	0	4.8855	0	34.2262	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	886.0	0	SC	0	4.8744	0	34.2276	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	887.0	0	SC	0	4.8714	0	34.2282	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	888.0	0	SC	0	4.8699	0	34.2284	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	889.0	0	SC	0	4.8692	0	34.2287	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	890.0	0	SC	0	4.8689	0	34.2288	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	891.0	0	SC	0	4.8687	0	34.2289	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	892.0	0	SC	0	4.8683	0	34.2292	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	893.0	0	SC	0	4.8680	0	34.2293	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	894.0	0	SC	0	4.8677	0	34.2294	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	895.0	0	SC	0	4.8655	0	34.2297	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	896.0	0	SC	0	4.8633	0	34.2299	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	897.0	0	SC	0	4.8558	0	34.2306	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	898.0	0	SC	0	4.8287	0	34.2331	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	899.0	0	SC	0	4.8165	0	34.2347	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	900.0	0	SC	0	4.8134	0	34.2350	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	901.0	0	SC	0	4.8119	0	34.2354	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	902.0	0	SC	0	4.8116	0	34.2353	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	903.0	0	SC	0	4.8091	0	34.2356	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	904.0	0	SC	0	4.8045	0	34.2361	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	905.0	0	SC	0	4.8024	0	34.2364	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	906.0	0	SC	0	4.8007	0	34.2367	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	907.0	0	SC	0	4.7981	0	34.2370	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	908.0	0	SC	0	4.7909	0	34.2377	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	909.0	0	SC	0	4.7791	0	34.2393	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	910.0	0	SC	0	4.7767	0	34.2395	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	911.0	0	SC	0	4.7764	0	34.2395	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	912.0	0	SC	0	4.7754	0	34.2395	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	913.0	0	SC	0	4.7730	0	34.2398	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	914.0	0	SC	0	4.7733	0	34.2398	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	915.0	0	SC	0	4.7724	0	34.2400	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	916.0	0	SC	0	4.7722	0	34.2400	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	917.0	0	SC	0	4.7721	0	34.2400	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	918.0	0	SC	0	4.7724	0	34.2400	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	919.0	0	SC	0	4.7724	0	34.2401	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	920.0	0	SC	0	4.7722	0	34.2400	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	921.0	0	SC	0	4.7722	0	34.2401	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	922.0	0	SC	0	4.7711	0	34.2402	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	923.0	0	SC	0	4.7631	0	34.2409	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	924.0	0	SC	0	4.7465	0	34.2428	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	925.0	0	SC	0	4.7089	0	34.2468	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	926.0	0	SC	0	4.6837	0	34.2494	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	927.0	0	SC	0	4.6623	0	34.2516	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	928.0	0	SC	0	4.6364	0	34.2535	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	929.0	0	SC	0	4.6150	0	34.2551	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	930.0	0	SC	0	4.5951	0	34.2561	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	931.0	0	SC	0	4.5797	0	34.2572	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	932.0	0	SC	0	4.5735	0	34.2578	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	933.0	0	SC	0	4.5689	0	34.2583	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	934.0	0	SC	0	4.5638	0	34.2587	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	935.0	0	SC	0	4.5365	0	34.2616	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	936.0	0	SC	0	4.5152	0	34.2651	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	937.0	0	SC	0	4.5096	0	34.2659	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	938.0	0	SC	0	4.5074	0	34.2663	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	939.0	0	SC	0	4.5020	0	34.2669	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	940.0	0	SC	0	4.5004	0	34.2673	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	941.0	0	SC	0	4.4940	0	34.2680	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	942.0	0	SC	0	4.4888	0	34.2685	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	943.0	0	SC	0	4.4778	0	34.2695	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	944.0	0	SC	0	4.4714	0	34.2700	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	945.0	0	SC	0	4.4659	0	34.2707	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	946.0	0	SC	0	4.4635	0	34.2711	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	947.0	0	SC	0	4.4617	0	34.2712	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	948.0	0	SC	0	4.4596	0	34.2715	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	949.0	0	SC	0	4.4490	0	34.2726	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	950.0	0	SC	0	4.4435	0	34.2733	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	951.0	0	SC	0	4.4404	0	34.2738	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	952.0	0	SC	0	4.4380	0	34.2741	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	953.0	0	SC	0	4.4315	0	34.2749	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	954.0	0	SC	0	4.4231	0	34.2763	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	955.0	0	SC	0	4.4036	0	34.2789	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	956.0	0	SC	0	4.3814	0	34.2811	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	957.0	0	SC	0	4.3637	0	34.2829	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	958.0	0	SC	0	4.3514	0	34.2839	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	959.0	0	SC	0	4.3469	0	34.2844	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	960.0	0	SC	0	4.3440	0	34.2850	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	961.0	0	SC	0	4.3421	0	34.2852	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	962.0	0	SC	0	4.3403	0	34.2856	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	963.0	0	SC	0	4.3353	0	34.2864	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	964.0	0	SC	0	4.3287	0	34.2877	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	965.0	0	SC	0	4.3220	0	34.2883	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	966.0	0	SC	0	4.3173	0	34.2891	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	967.0	0	SC	0	4.3096	0	34.2905	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	968.0	0	SC	0	4.3021	0	34.2921	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	969.0	0	SC	0	4.2970	0	34.2935	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	970.0	0	SC	0	4.2912	0	34.2948	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	971.0	0	SC	0	4.2836	0	34.2963	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	972.0	0	SC	0	4.2793	0	34.2968	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	973.0	0	SC	0	4.2778	0	34.2971	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	974.0	0	SC	0	4.2767	0	34.2973	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	975.0	0	SC	0	4.2755	0	34.2975	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	976.0	0	SC	0	4.2749	0	34.2978	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	977.0	0	SC	0	4.2742	0	34.2979	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	978.0	0	SC	0	4.2726	0	34.2981	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	979.0	0	SC	0	4.2714	0	34.2983	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	980.0	0	SC	0	4.2701	0	34.2984	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	981.0	0	SC	0	4.2668	0	34.2988	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	982.0	0	SC	0	4.2627	0	34.2993	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	983.0	0	SC	0	4.2560	0	34.3002	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	984.0	0	SC	0	4.2414	0	34.3020	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	985.0	0	SC	0	4.2208	0	34.3044	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	986.0	0	SC	0	4.2120	0	34.3053	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	987.0	0	SC	0	4.2034	0	34.3061	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	988.0	0	SC	0	4.1620	0	34.3102	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	989.0	0	SC	0	4.1324	0	34.3134	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	990.0	0	SC	0	4.1166	0	34.3148	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	991.0	0	SC	0	4.0946	0	34.3178	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	992.0	0	SC	0	4.0914	0	34.3177	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	993.0	0	SC	0	4.0884	0	34.3179	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	994.0	0	SC	0	4.0707	0	34.3202	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	995.0	0	SC	0	4.0596	0	34.3217	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	996.0	0	SC	0	4.0517	0	34.3229	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	997.0	0	SC	0	4.0494	0	34.3231	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	998.0	0	SC	0	4.0472	0	34.3235	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	999.0	0	SC	0	4.0453	0	34.3239	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1000.0	0	SC	0	4.0446	0	34.3242	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1001.0	0	SC	0	4.0433	0	34.3245	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1002.0	0	SC	0	4.0423	0	34.3246	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1003.0	0	SC	0	4.0422	0	34.3248	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1004.0	0	SC	0	4.0416	0	34.3249	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1005.0	0	SC	0	4.0405	0	34.3249	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1006.0	0	SC	0	4.0383	0	34.3251	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1007.0	0	SC	0	4.0341	0	34.3255	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1008.0	0	SC	0	4.0318	0	34.3257	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1009.0	0	SC	0	4.0226	0	34.3264	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1010.0	0	SC	0	4.0059	0	34.3279	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1011.0	0	SC	0	3.9848	0	34.3301	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1012.0	0	SC	0	3.9713	0	34.3314	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1013.0	0	SC	0	3.9615	0	34.3328	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1014.0	0	SC	0	3.9574	0	34.3333	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1015.0	0	SC	0	3.9477	0	34.3344	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1016.0	0	SC	0	3.9409	0	34.3351	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1017.0	0	SC	0	3.9400	0	34.3351	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1018.0	0	SC	0	3.9386	0	34.3353	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1019.0	0	SC	0	3.9364	0	34.3355	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1020.0	0	SC	0	3.9352	0	34.3358	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1021.0	0	SC	0	3.9335	0	34.3361	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1022.0	0	SC	0	3.9331	0	34.3362	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1023.0	0	SC	0	3.9322	0	34.3363	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1024.0	0	SC	0	3.9275	0	34.3368	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1025.0	0	SC	0	3.9189	0	34.3379	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1026.0	0	SC	0	3.9173	0	34.3379	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1027.0	0	SC	0	3.9166	0	34.3381	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1028.0	0	SC	0	3.9148	0	34.3382	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1029.0	0	SC	0	3.9115	0	34.3386	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1030.0	0	SC	0	3.9088	0	34.3390	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1031.0	0	SC	0	3.9065	0	34.3391	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1032.0	0	SC	0	3.9035	0	34.3395	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1033.0	0	SC	0	3.9007	0	34.3398	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1034.0	0	SC	0	3.8992	0	34.3400	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1035.0	0	SC	0	3.8976	0	34.3400	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1036.0	0	SC	0	3.8957	0	34.3404	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1037.0	0	SC	0	3.8931	0	34.3407	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1038.0	0	SC	0	3.8909	0	34.3411	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1039.0	0	SC	0	3.8839	0	34.3415	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1040.0	0	SC	0	3.8630	0	34.3445	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1041.0	0	SC	0	3.8586	0	34.3451	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1042.0	0	SC	0	3.8597	0	34.3450	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1043.0	0	SC	0	3.8574	0	34.3454	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1044.0	0	SC	0	3.8536	0	34.3460	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1045.0	0	SC	0	3.8527	0	34.3462	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1046.0	0	SC	0	3.8518	0	34.3463	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1047.0	0	SC	0	3.8521	0	34.3462	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1048.0	0	SC	0	3.8520	0	34.3462	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1049.0	0	SC	0	3.8493	0	34.3468	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1050.0	0	SC	0	3.8438	0	34.3479	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1051.0	0	SC	0	3.8411	0	34.3486	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1052.0	0	SC	0	3.8394	0	34.3488	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1053.0	0	SC	0	3.8398	0	34.3487	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1054.0	0	SC	0	3.8356	0	34.3498	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1055.0	0	SC	0	3.8318	0	34.3507	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1056.0	0	SC	0	3.8290	0	34.3516	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1057.0	0	SC	0	3.8237	0	34.3531	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1058.0	0	SC	0	3.8154	0	34.3561	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1059.0	0	SC	0	3.8076	0	34.3583	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1060.0	0	SC	0	3.8008	0	34.3596	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1061.0	0	SC	0	3.7998	0	34.3608	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1062.0	0	SC	0	3.7958	0	34.3607	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1063.0	0	SC	0	3.7798	0	34.3621	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1064.0	0	SC	0	3.7726	0	34.3630	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1065.0	0	SC	0	3.7649	0	34.3636	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1066.0	0	SC	0	3.7614	0	34.3637	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1067.0	0	SC	0	3.7599	0	34.3639	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1068.0	0	SC	0	3.7590	0	34.3639	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1069.0	0	SC	0	3.7587	0	34.3641	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1070.0	0	SC	0	3.7586	0	34.3641	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1071.0	0	SC	0	3.7534	0	34.3645	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1072.0	0	SC	0	3.7499	0	34.3649	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1073.0	0	SC	0	3.7462	0	34.3652	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1074.0	0	SC	0	3.7415	0	34.3655	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1075.0	0	SC	0	3.7398	0	34.3659	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1076.0	0	SC	0	3.7402	0	34.3659	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1077.0	0	SC	0	3.7401	0	34.3660	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1078.0	0	SC	0	3.7411	0	34.3657	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1079.0	0	SC	0	3.7402	0	34.3658	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1080.0	0	SC	0	3.7397	0	34.3660	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1081.0	0	SC	0	3.7375	0	34.3660	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1082.0	0	SC	0	3.7379	0	34.3663	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1083.0	0	SC	0	3.7362	0	34.3664	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1084.0	0	SC	0	3.7344	0	34.3668	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1085.0	0	SC	0	3.7342	0	34.3667	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1086.0	0	SC	0	3.7357	0	34.3665	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1087.0	0	SC	0	3.7287	0	34.3680	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1088.0	0	SC	0	3.7177	0	34.3708	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1089.0	0	SC	0	3.7034	0	34.3745	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1090.0	0	SC	0	3.6986	0	34.3758	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1091.0	0	SC	0	3.6965	0	34.3759	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1092.0	0	SC	0	3.6957	0	34.3761	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1093.0	0	SC	0	3.6945	0	34.3763	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1094.0	0	SC	0	3.6881	0	34.3766	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1095.0	0	SC	0	3.6862	0	34.3767	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1096.0	0	SC	0	3.6843	0	34.3771	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1097.0	0	SC	0	3.6834	0	34.3770	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1098.0	0	SC	0	3.6790	0	34.3778	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1099.0	0	SC	0	3.6746	0	34.3784	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1100.0	0	SC	0	3.6698	0	34.3794	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1101.0	0	SC	0	3.6640	0	34.3804	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1102.0	0	SC	0	3.6542	0	34.3828	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1103.0	0	SC	0	3.6517	0	34.3834	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1104.0	0	SC	0	3.6516	0	34.3835	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1105.0	0	SC	0	3.6509	0	34.3836	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1106.0	0	SC	0	3.6502	0	34.3836	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1107.0	0	SC	0	3.6486	0	34.3839	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1108.0	0	SC	0	3.6447	0	34.3846	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1109.0	0	SC	0	3.6438	0	34.3849	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1110.0	0	SC	0	3.6419	0	34.3854	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1111.0	0	SC	0	3.6376	0	34.3861	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1112.0	0	SC	0	3.6281	0	34.3880	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1113.0	0	SC	0	3.6225	0	34.3890	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1114.0	0	SC	0	3.6179	0	34.3898	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1115.0	0	SC	0	3.6141	0	34.3905	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1116.0	0	SC	0	3.6088	0	34.3917	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1117.0	0	SC	0	3.6046	0	34.3926	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1118.0	0	SC	0	3.6006	0	34.3934	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1119.0	0	SC	0	3.5953	0	34.3944	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1120.0	0	SC	0	3.5908	0	34.3952	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1121.0	0	SC	0	3.5873	0	34.3959	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1122.0	0	SC	0	3.5847	0	34.3965	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1123.0	0	SC	0	3.5810	0	34.3973	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1124.0	0	SC	0	3.5791	0	34.3977	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1125.0	0	SC	0	3.5766	0	34.3982	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1126.0	0	SC	0	3.5710	0	34.3992	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1127.0	0	SC	0	3.5660	0	34.3998	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1128.0	0	SC	0	3.5579	0	34.4012	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1129.0	0	SC	0	3.5556	0	34.4017	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1130.0	0	SC	0	3.5542	0	34.4020	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1131.0	0	SC	0	3.5544	0	34.4021	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1132.0	0	SC	0	3.5538	0	34.4022	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1133.0	0	SC	0	3.5528	0	34.4023	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1134.0	0	SC	0	3.5521	0	34.4025	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1135.0	0	SC	0	3.5502	0	34.4028	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1136.0	0	SC	0	3.5496	0	34.4029	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1137.0	0	SC	0	3.5487	0	34.4033	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1138.0	0	SC	0	3.5473	0	34.4036	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1139.0	0	SC	0	3.5463	0	34.4038	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1140.0	0	SC	0	3.5459	0	34.4038	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1141.0	0	SC	0	3.5441	0	34.4042	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1142.0	0	SC	0	3.5423	0	34.4044	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1143.0	0	SC	0	3.5396	0	34.4048	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1144.0	0	SC	0	3.5301	0	34.4065	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1145.0	0	SC	0	3.5258	0	34.4071	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1146.0	0	SC	0	3.5196	0	34.4081	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1147.0	0	SC	0	3.5120	0	34.4092	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1148.0	0	SC	0	3.5046	0	34.4107	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1149.0	0	SC	0	3.5005	0	34.4115	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1150.0	0	SC	0	3.4966	0	34.4123	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1151.0	0	SC	0	3.4913	0	34.4136	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1152.0	0	SC	0	3.4875	0	34.4147	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1153.0	0	SC	0	3.4836	0	34.4153	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1154.0	0	SC	0	3.4803	0	34.4160	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1155.0	0	SC	0	3.4782	0	34.4164	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1156.0	0	SC	0	3.4774	0	34.4167	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1157.0	0	SC	0	3.4761	0	34.4168	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1158.0	0	SC	0	3.4758	0	34.4168	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1159.0	0	SC	0	3.4750	0	34.4168	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1160.0	0	SC	0	3.4745	0	34.4169	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1161.0	0	SC	0	3.4735	0	34.4170	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1162.0	0	SC	0	3.4726	0	34.4174	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1163.0	0	SC	0	3.4711	0	34.4178	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1164.0	0	SC	0	3.4690	0	34.4185	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1165.0	0	SC	0	3.4647	0	34.4194	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1166.0	0	SC	0	3.4498	0	34.4219	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1167.0	0	SC	0	3.4430	0	34.4233	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1168.0	0	SC	0	3.4389	0	34.4241	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1169.0	0	SC	0	3.4369	0	34.4246	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1170.0	0	SC	0	3.4356	0	34.4246	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1171.0	0	SC	0	3.4353	0	34.4247	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1172.0	0	SC	0	3.4354	0	34.4247	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1173.0	0	SC	0	3.4349	0	34.4248	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1174.0	0	SC	0	3.4345	0	34.4248	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1175.0	0	SC	0	3.4342	0	34.4250	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1176.0	0	SC	0	3.4336	0	34.4255	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1177.0	0	SC	0	3.4331	0	34.4258	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1178.0	0	SC	0	3.4322	0	34.4260	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1179.0	0	SC	0	3.4301	0	34.4268	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1180.0	0	SC	0	3.4297	0	34.4272	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1181.0	0	SC	0	3.4285	0	34.4276	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1182.0	0	SC	0	3.4281	0	34.4277	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1183.0	0	SC	0	3.4277	0	34.4277	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1184.0	0	SC	0	3.4265	0	34.4279	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1185.0	0	SC	0	3.4251	0	34.4283	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1186.0	0	SC	0	3.4241	0	34.4284	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1187.0	0	SC	0	3.4239	0	34.4285	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1188.0	0	SC	0	3.4230	0	34.4286	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1189.0	0	SC	0	3.4222		34.4288	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1190.0	0	SC	0	3.4213		34.4291	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1191.0	0	SC	0	3.4205		34.4291	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1192.0	0	SC	0	3.4195		34.4294	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1193.0	0	SC	0	3.4186		34.4294	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1194.0	0	SC	0	3.4175		34.4296	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1195.0	0	SC	0	3.4159		34.4299	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1196.0	0	SC	0	3.4116		34.4306	0	1.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1197.0	0	SC	0	3.4014		34.4327	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1198.0	0	SC	0	3.3845		34.4360	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1199.0	0	SC	0	3.3785		34.4382	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1200.0	0	SC	0	3.3740		34.4413	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1201.0	0	SC	0	3.3687		34.4424	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1202.0	0	SC	0	3.3636		34.4430	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1203.0	0	SC	0	3.3617		34.4434	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1204.0	0	SC	0	3.3600		34.4437	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1205.0	0	SC	0	3.3568		34.4442	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1206.0	0	SC	0	3.3548		34.4446	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1207.0	0	SC	0	3.3514		34.4454	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1208.0	0	SC	0	3.3477		34.4462	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1209.0	0	SC	0	3.3456		34.4466	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1210.0	0	SC	0	3.3436		34.4468	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1211.0	0	SC	0	3.3417		34.4472	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1212.0	0	SC	0	3.3392		34.4476	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1213.0	0	SC	0	3.3369		34.4480	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1214.0	0	SC	0	3.3326		34.4482	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1215.0	0	SC	0	3.3244		34.4493	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1216.0	0	SC	0	3.3222		34.4496	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1217.0	0	SC	0	3.3211		34.4496	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1218.0	0	SC	0	3.3203		34.4498	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1219.0	0	SC	0	3.3181		34.4500	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1220.0	0	SC	0	3.3137		34.4504	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1221.0	0	SC	0	3.3116		34.4506	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1222.0	0	SC	0	3.3099		34.4506	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1223.0	0	SC	0	3.3071		34.4510	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1224.0	0	SC	0	3.3059		34.4511	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1225.0	0	SC	0	3.3052		34.4513	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1226.0	0	SC	0	3.3050		34.4512	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1227.0	0	SC	0	3.3045		34.4514	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1228.0	0	SC	0	3.3031		34.4515	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1229.0	0	SC	0	3.2999		34.4519	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1230.0	0	SC	0	3.2984		34.4521	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1231.0	0	SC	0	3.2980		34.4521	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1232.0	0	SC	0	3.2958		34.4525	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1233.0	0	SC	0	3.2935		34.4528	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1234.0	0	SC	0	3.2919		34.4533	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1235.0	0	SC	0	3.2904		34.4536	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1236.0	0	SC	0	3.2881		34.4539	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1237.0	0	SC	0	3.2846		34.4544	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1238.0	0	SC	0	3.2763		34.4554	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1239.0	0	SC	0	3.2733		34.4555	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1240.0	0	SC	0	3.2656		34.4564	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1241.0	0	SC	0	3.2585		34.4568	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1242.0	0	SC	0	3.2484		34.4579	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1243.0	0	SC	0	3.2420		34.4586	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1244.0	0	SC	0	3.2411		34.4587	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1245.0	0	SC	0	3.2403		34.4588	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1246.0	0	SC	0	3.2403		34.4590	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1247.0	0	SC	0	3.2403		34.4591	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1248.0	0	SC	0	3.2371		34.4593	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1249.0	0	SC	0	3.2332		34.4597	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1250.0	0	SC	0	3.2323		34.4599	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1251.0	0	SC	0	3.2316		34.4599	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1252.0	0	SC	0	3.2297		34.4602	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1253.0	0	SC	0	3.2236		34.4606	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1254.0	0	SC	0	3.2222		34.4607	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1255.0	0	SC	0	3.2207		34.4608	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1256.0	0	SC	0	3.2192		34.4610	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1257.0	0	SC	0	3.2178		34.4612	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1258.0	0	SC	0	3.2133		34.4615	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1259.0	0	SC	0	3.2081		34.4620	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1260.0	0	SC	0	3.2057		34.4622	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1261.0	0	SC	0	3.2039		34.4625	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1262.0	0	SC	0	3.2000		34.4629	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1263.0	0	SC	0	3.1954		34.4636	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1264.0	0	SC	0	3.1931		34.4639	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1265.0	0	SC	0	3.1915		34.4639	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1266.0	0	SC	0	3.1913		34.4640	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1267.0	0	SC	0	3.1914		34.4639	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1268.0	0	SC	0	3.1910		34.4642	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1269.0	0	SC	0	3.1897		34.4644	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1270.0	0	SC	0	3.1885		34.4645	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1271.0	0	SC	0	3.1873		34.4646	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1272.0	0	SC	0	3.1867		34.4647	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1273.0	0	SC	0	3.1861		34.4648	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1274.0	0	SC	0	3.1852		34.4650	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1275.0	0	SC	0	3.1824		34.4652	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1276.0	0	SC	0	3.1803		34.4654	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1277.0	0	SC	0	3.1795		34.4655	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1278.0	0	SC	0	3.1766		34.4658	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1279.0	0	SC	0	3.1722		34.4665	0	1.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1280.0	0	SC	0	3.1701		34.4667	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1281.0	0	SC	0	3.1684		34.4670	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1282.0	0	SC	0	3.1666		34.4671	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1283.0	0	SC	0	3.1657		34.4672	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1284.0	0	SC	0	3.1654		34.4674	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1285.0	0	SC	0	3.1640		34.4676	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1286.0	0	SC	0	3.1625		34.4678	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1287.0	0	SC	0	3.1609		34.4679	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1288.0	0	SC	0	3.1596		34.4681	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1289.0	0	SC	0	3.1581		34.4684	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1290.0	0	SC	0	3.1573		34.4685	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1291.0	0	SC	0	3.1556		34.4688	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1292.0	0	SC	0	3.1543		34.4690	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1293.0	0	SC	0	3.1522		34.4693	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1294.0	0	SC	0	3.1485		34.4698	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1295.0	0	SC	0	3.1465		34.4700	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1296.0	0	SC	0	3.1453		34.4702	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1297.0	0	SC	0	3.1439		34.4706	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1298.0	0	SC	0	3.1430		34.4706	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1299.0	0	SC	0	3.1416		34.4709	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1300.0	0	SC	0	3.1410		34.4709	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1301.0	0	SC	0	3.1402		34.4710	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1302.0	0	SC	0	3.1383		34.4712	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1303.0	0	SC	0	3.1371		34.4714	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1304.0	0	SC	0	3.1351		34.4717	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1305.0	0	SC	0	3.1331		34.4721	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1306.0	0	SC	0	3.1296		34.4726	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1307.0	0	SC	0	3.1271		34.4730	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1308.0	0	SC	0	3.1262		34.4731	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1309.0	0	SC	0	3.1233		34.4734	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1310.0	0	SC	0	3.1206		34.4739	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1311.0	0	SC	0	3.1181		34.4743	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1312.0	0	SC	0	3.1161		34.4745	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1313.0	0	SC	0	3.1130		34.4752	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1314.0	0	SC	0	3.1120		34.4754	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1315.0	0	SC	0	3.1093		34.4758	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1316.0	0	SC	0	3.1051		34.4763	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1317.0	0	SC	0	3.0930		34.4781	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1318.0	0	SC	0	3.0863		34.4789	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1319.0	0	SC	0	3.0853		34.4791	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1320.0	0	SC	0	3.0843		34.4793	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1321.0	0	SC	0	3.0805		34.4798	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1322.0	0	SC	0	3.0726		34.4809	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1323.0	0	SC	0	3.0712		34.4812	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1324.0	0	SC	0	3.0669		34.4819	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1325.0	0	SC	0	3.0635		34.4823	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1326.0	0	SC	0	3.0619		34.4826	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1327.0	0	SC	0	3.0609		34.4827	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1328.0	0	SC	0	3.0606		34.4829	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1329.0	0	SC	0	3.0599		34.4830	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1330.0	0	SC	0	3.0596		34.4831	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1331.0	0	SC	0	3.0582		34.4833	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1332.0	0	SC	0	3.0573		34.4833	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1333.0	0	SC	0	3.0545		34.4839	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1334.0	0	SC	0	3.0509		34.4845	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1335.0	0	SC	0	3.0460		34.4854	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1336.0	0	SC	0	3.0399		34.4868	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1337.0	0	SC	0	3.0386		34.4872	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1338.0	0	SC	0	3.0366		34.4878	0	1.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1339.0	0	SC	0	3.0362		34.4879	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1340.0	0	SC	0	3.0362		34.4878	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1341.0	0	SC	0	3.0359		34.4880	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1342.0	0	SC	0	3.0356		34.4881	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1343.0	0	SC	0	3.0354		34.4881	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1344.0	0	SC	0	3.0355		34.4881	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1345.0	0	SC	0	3.0357		34.4881	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1346.0	0	SC	0	3.0338		34.4885	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1347.0	0	SC	0	3.0320		34.4889	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1348.0	0	SC	0	3.0295		34.4892	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1349.0	0	SC	0	3.0258		34.4898	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1350.0	0	SC	0	3.0199		34.4910	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1351.0	0	SC	0	3.0185		34.4912	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1352.0	0	SC	0	3.0168		34.4916	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1353.0	0	SC	0	3.0121		34.4924	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1354.0	0	SC	0	3.0048		34.4936	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1355.0	0	SC	0	3.0024		34.4940	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1356.0	0	SC	0	3.0000		34.4944	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1357.0	0	SC	0	2.9973		34.4951	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1358.0	0	SC	0	2.9957		34.4954	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1359.0	0	SC	0	2.9944		34.4956	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1360.0	0	SC	0	2.9917		34.4961	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1361.0	0	SC	0	2.9900		34.4963	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1362.0	0	SC	0	2.9894		34.4965	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1363.0	0	SC	0	2.9864		34.4970	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1364.0	0	SC	0	2.9823		34.4976	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1365.0	0	SC	0	2.9758		34.4987	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1366.0	0	SC	0	2.9708		34.4996	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1367.0	0	SC	0	2.9656		34.5006	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1368.0	0	SC	0	2.9627		34.5009	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1369.0	0	SC	0	2.9614		34.5012	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1370.0	0	SC	0	2.9590		34.5016	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1371.0	0	SC	0	2.9576		34.5020	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1372.0	0	SC	0	2.9552		34.5024	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1373.0	0	SC	0	2.9541		34.5025	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1374.0	0	SC	0	2.9530		34.5028	0	1.6	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1375.0	0	SC	0	2.9512		34.5031	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1376.0	0	SC	0	2.9500		34.5033	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1377.0	0	SC	0	2.9491		34.5034	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1378.0	0	SC	0	2.9479		34.5037	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1379.0	0	SC	0	2.9468		34.5039	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1380.0	0	SC	0	2.9438		34.5044	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1381.0	0	SC	0	2.9379		34.5053	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1382.0	0	SC	0	2.9365		34.5057	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1383.0	0	SC	0	2.9348		34.5060	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1384.0	0	SC	0	2.9342		34.5061	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1385.0	0	SC	0	2.9322		34.5065	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1386.0	0	SC	0	2.9302		34.5071	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1387.0	0	SC	0	2.9269		34.5078	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1388.0	0	SC	0	2.9250		34.5083	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1389.0	0	SC	0	2.9224		34.5086	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1390.0	0	SC	0	2.9163		34.5096	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1391.0	0	SC	0	2.9109		34.5108	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1392.0	0	SC	0	2.9090		34.5111	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1393.0	0	SC	0	2.9064		34.5115	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1394.0	0	SC	0	2.9034		34.5119	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1395.0	0	SC	0	2.9016		34.5122	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1396.0	0	SC	0	2.9013		34.5122	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1397.0	0	SC	0	2.9010		34.5124	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1398.0	0	SC	0	2.9005		34.5128	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1399.0	0	SC	0	2.9004		34.5126	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1400.0	0	SC	0	2.9004		34.5128	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1401.0	0	SC	0	2.9005		34.5127	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1402.0	0	SC	0	2.9006		34.5125	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1403.0	0	SC	0	2.9005		34.5127	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1404.0	0	SC	0	2.9005		34.5127	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1405.0	0	SC	0	2.9007		34.5127	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1406.0	0	SC	0	2.9006		34.5128	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1407.0	0	SC	0	2.9005		34.5130	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1408.0	0	SC	0	2.9005		34.5130	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1409.0	0	SC	0	2.9000		34.5132	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1410.0	0	SC	0	2.8996		34.5133	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1411.0	0	SC	0	2.9001		34.5147	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1412.0	0	SC	0	2.9000		34.5145	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1413.0	0	SC	0	2.9004		34.5148	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1414.0	0	SC	0	2.9003		34.5145	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1415.0	0	SC	0	2.9003		34.5145	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1416.0	0	SC	0	2.9012		34.5153	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1417.0	0	SC	0	2.9014		34.5155	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1418.0	0	SC	0	2.9014		34.5154	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1419.0	0	SC	0	2.9016		34.5154	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1420.0	0	SC	0	2.9016		34.5153	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1421.0	0	SC	0	2.9023		34.5159	0	1.7	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1422.0	0	SC	0	2.9024		34.5158	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1423.0	0	SC	0	2.9036		34.5165	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1424.0	0	SC	0	2.9050		34.5172	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1425.0	0	SC	0	2.9058		34.5175	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1426.0	0	SC	0	2.9062		34.5179	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1427.0	0	SC	0	2.9049		34.5196	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1428.0	0	SC	0	2.9020		34.5201	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1429.0	0	SC	0	2.9019		34.5200	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1430.0	0	SC	0	2.8964		34.5200	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1431.0	0	SC	0	2.8947		34.5201	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1432.0	0	SC	0	2.8945		34.5199	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1433.0	0	SC	0	2.8945		34.5200	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1434.0	0	SC	0	2.8946		34.5201	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1435.0	0	SC	0	2.8962		34.5210	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1436.0	0	SC	0	2.8956		34.5214	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1437.0	0	SC	0	2.8935		34.5217	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1438.0	0	SC	0	2.8924		34.5219	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1439.0	0	SC	0	2.8902		34.5224	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1440.0	0	SC	0	2.8884		34.5228	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1441.0	0	SC	0	2.8881		34.5229	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1442.0	0	SC	0	2.8880		34.5230	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1443.0	0	SC	0	2.8877		34.5230	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1444.0	0	SC	0	2.8876		34.5230	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1445.0	0	SC	0	2.8880		34.5230	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1446.0	0	SC	0	2.8880		34.5230	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1447.0	0	SC	0	2.8877		34.5230	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1448.0	0	SC	0	2.8874		34.5232	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1449.0	0	SC	0	2.8873		34.5232	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1450.0	0	SC	0	2.8871		34.5232	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1451.0	0	SC	0	2.8867		34.5234	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1452.0	0	SC	0	2.8867		34.5233	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1453.0	0	SC	0	2.8839		34.5238	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1454.0	0	SC	0	2.8763		34.5250	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1455.0	0	SC	0	2.8736		34.5252	0	1.8	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1456.0	0	SC	0	2.8714		34.5253	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1457.0	0	SC	0	2.8691		34.5256	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1458.0	0	SC	0	2.8614		34.5267	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1459.0	0	SC	0	2.8570		34.5274	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1460.0	0	SC	0	2.8552		34.5273	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1461.0	0	SC	0	2.8544		34.5273	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1462.0	0	SC	0	2.8531		34.5275	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1463.0	0	SC	0	2.8513		34.5276	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1464.0	0	SC	0	2.8471		34.5279	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1465.0	0	SC	0	2.8440		34.5282	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1466.0	0	SC	0	2.8421		34.5287	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1467.0	0	SC	0	2.8408		34.5291	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1468.0	0	SC	0	2.8402		34.5292	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1469.0	0	SC	0	2.8392		34.5294	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1470.0	0	SC	0	2.8369		34.5295	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1471.0	0	SC	0	2.8365		34.5295	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1472.0	0	SC	0	2.8358		34.5295	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1473.0	0	SC	0	2.8356		34.5296	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1474.0	0	SC	0	2.8347		34.5296	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1475.0	0	SC	0	2.8341		34.5296	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1476.0	0	SC	0	2.8332		34.5296	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1477.0	0	SC	0	2.8296		34.5298	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1478.0	0	SC	0	2.8205		34.5309	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1479.0	0	SC	0	2.8159		34.5315	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1480.0	0	SC	0	2.8154		34.5313	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1481.0	0	SC	0	2.8153		34.5315	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1482.0	0	SC	0	2.8150		34.5315	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1483.0	0	SC	0	2.8149		34.5316	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1484.0	0	SC	0	2.8149		34.5318	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1485.0	0	SC	0	2.8150		34.5317	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1486.0	0	SC	0	2.8149		34.5317	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1487.0	0	SC	0	2.8148		34.5317	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1488.0	0	SC	0	2.8150		34.5319	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1489.0	0	SC	0	2.8150		34.5318	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1490.0	0	SC	0	2.8145		34.5320	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1491.0	0	SC	0	2.8045		34.5333	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1492.0	0	SC	0	2.7966		34.5344	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1493.0	0	SC	0	2.7934		34.5347	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1494.0	0	SC	0	2.7901		34.5347	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1495.0	0	SC	0	2.7873		34.5350	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1496.0	0	SC	0	2.7854		34.5352	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1497.0	0	SC	0	2.7804		34.5358	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1498.0	0	SC	0	2.7757		34.5366	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1499.0	0	SC	0	2.7737		34.5370	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1500.0	0	SC	0	2.7726		34.5373	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1501.0	0	SC	0	2.7704		34.5378	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1502.0	0	SC	0	2.7686		34.5378	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1503.0	0	SC	0	2.7664		34.5383	0	1.9	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1504.0	0	SC	0	2.7650		34.5386	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1505.0	0	SC	0	2.7644		34.5388	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1506.0	0	SC	0	2.7641		34.5387	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1507.0	0	SC	0	2.7637		34.5388	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1508.0	0	SC	0	2.7628		34.5388	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1509.0	0	SC	0	2.7625		34.5390	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1510.0	0	SC	0	2.7622		34.5391	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1511.0	0	SC	0	2.7617		34.5391	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1512.0	0	SC	0	2.7613		34.5391	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1513.0	0	SC	0	2.7592		34.5397	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1514.0	0	SC	0	2.7585		34.5398	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1515.0	0	SC	0	2.7573		34.5399	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1516.0	0	SC	0	2.7561		34.5401	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1517.0	0	SC	0	2.7552		34.5399	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1518.0	0	SC	0	2.7549		34.5399	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1519.0	0	SC	0	2.7530		34.5399	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1520.0	0	SC	0	2.7515		34.5403	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1521.0	0	SC	0	2.7507		34.5406	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1522.0	0	SC	0	2.7507		34.5407	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1523.0	0	SC	0	2.7494		34.5410	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1524.0	0	SC	0	2.7485		34.5413	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1525.0	0	SC	0	2.7473		34.5416	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1526.0	0	SC	0	2.7463		34.5415	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1527.0	0	SC	0	2.7446		34.5418	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1528.0	0	SC	0	2.7419		34.5419	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1529.0	0	SC	0	2.7357		34.5422	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1530.0	0	SC	0	2.7326		34.5422	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1531.0	0	SC	0	2.7293		34.5421	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1532.0	0	SC	0	2.7254		34.5426	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1533.0	0	SC	0	2.7251		34.5425	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1534.0	0	SC	0	2.7250		34.5425	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1535.0	0	SC	0	2.7249		34.5425	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1536.0	0	SC	0	2.7248		34.5425	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1537.0	0	SC	0	2.7242		34.5426	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1538.0	0	SC	0	2.7233		34.5428	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1539.0	0	SC	0	2.7228		34.5428	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1540.0	0	SC	0	2.7214		34.5431	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1541.0	0	SC	0	2.7178		34.5432	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1542.0	0	SC	0	2.7150		34.5433	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1543.0	0	SC	0	2.7121		34.5436	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1544.0	0	SC	0	2.7105		34.5436	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1545.0	0	SC	0	2.7086		34.5439	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1546.0	0	SC	0	2.7081		34.5440	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1547.0	0	SC	0	2.7075		34.5440	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1548.0	0	SC	0	2.7063		34.5442	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1549.0	0	SC	0	2.7048		34.5444	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1550.0	0	SC	0	2.7027		34.5444	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1551.0	0	SC	0	2.6992		34.5448	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1552.0	0	SC	0	2.6962		34.5453	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1553.0	0	SC	0	2.6958		34.5455	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1554.0	0	SC	0	2.6957		34.5456	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1555.0	0	SC	0	2.6954		34.5456	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1556.0	0	SC	0	2.6948		34.5458	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1557.0	0	SC	0	2.6942		34.5459	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1558.0	0	SC	0	2.6935		34.5461	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1559.0	0	SC	0	2.6926		34.5460	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1560.0	0	SC	0	2.6918		34.5461	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1561.0	0	SC	0	2.6910		34.5461	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1562.0	0	SC	0	2.6897		34.5462	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1563.0	0	SC	0	2.6871		34.5466	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1564.0	0	SC	0	2.6830		34.5470	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1565.0	0	SC	0	2.6806		34.5472	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1566.0	0	SC	0	2.6710		34.5466	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1567.0	0	SC	0	2.6638		34.5463	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1568.0	0	SC	0	2.6631		34.5468	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1569.0	0	SC	0	2.6616		34.5469	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1570.0	0	SC	0	2.6589		34.5468	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1571.0	0	SC	0	2.6555		34.5467	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1572.0	0	SC	0	2.6529		34.5468	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1573.0	0	SC	0	2.6485		34.5464	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1574.0	0	SC	0	2.6353		34.5453	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1575.0	0	SC	0	2.6248		34.5467	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1576.0	0	SC	0	2.6314		34.5482	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1577.0	0	SC	0	2.6321		34.5483	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1578.0	0	SC	0	2.6319		34.5490	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1579.0	0	SC	0	2.6285		34.5493	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1580.0	0	SC	0	2.6271		34.5493	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1581.0	0	SC	0	2.6262		34.5492	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1582.0	0	SC	0	2.6253		34.5491	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1583.0	0	SC	0	2.6247		34.5491	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1584.0	0	SC	0	2.6243		34.5491	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1585.0	0	SC	0	2.6239		34.5491	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1586.0	0	SC	0	2.6229		34.5489	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1587.0	0	SC	0	2.6227		34.5492	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1588.0	0	SC	0	2.6228		34.5492	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1589.0	0	SC	0	2.6228		34.5491	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1590.0	0	SC	0	2.6206		34.5488	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1591.0	0	SC	0	2.6160		34.5485	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1592.0	0	SC	0	2.6116		34.5482	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1593.0	0	SC	0	2.6071		34.5481	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1594.0	0	SC	0	2.6039		34.5478	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1595.0	0	SC	0	2.5988		34.5474	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1596.0	0	SC	0	2.5948		34.5470	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1597.0	0	SC	0	2.5869		34.5469	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1598.0	0	SC	0	2.5834		34.5471	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1599.0	0	SC	0	2.5820		34.5473	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1600.0	0	SC	0	2.5801		34.5476	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1601.0	0	SC	0	2.5803		34.5480	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1602.0	0	SC	0	2.5807		34.5483	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1603.0	0	SC	0	2.5793		34.5484	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1604.0	0	SC	0	2.5740		34.5491	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1605.0	0	SC	0	2.5724		34.5491	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1606.0	0	SC	0	2.5709		34.5492	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1607.0	0	SC	0	2.5694		34.5493	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1608.0	0	SC	0	2.5684		34.5493	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1609.0	0	SC	0	2.5669		34.5494	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1610.0	0	SC	0	2.5643		34.5496	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1611.0	0	SC	0	2.5628		34.5510	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1612.0	0	SC	0	2.5627		34.5514	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1613.0	0	SC	0	2.5622		34.5515	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1614.0	0	SC	0	2.5613		34.5517	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1615.0	0	SC	0	2.5608		34.5519	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1616.0	0	SC	0	2.5604		34.5522	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1617.0	0	SC	0	2.5578		34.5526	0	2.0	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1618.0	0	SC	0	2.5540		34.5534	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1619.0	0	SC	0	2.5530		34.5536	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1620.0	0	SC	0	2.5508		34.5537	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1621.0	0	SC	0	2.5484		34.5539	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1622.0	0	SC	0	2.5460		34.5540	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1623.0	0	SC	0	2.5441		34.5540	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1624.0	0	SC	0	2.5434		34.5540	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1625.0	0	SC	0	2.5429		34.5541	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1626.0	0	SC	0	2.5420		34.5543	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1627.0	0	SC	0	2.5407		34.5543	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1628.0	0	SC	0	2.5401		34.5545	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1629.0	0	SC	0	2.5397		34.5545	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1630.0	0	SC	0	2.5397		34.5545	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1631.0	0	SC	0	2.5372		34.5546	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1632.0	0	SC	0	2.5315		34.5553	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1633.0	0	SC	0	2.5299		34.5554	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1634.0	0	SC	0	2.5292		34.5555	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1635.0	0	SC	0	2.5288		34.5553	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1636.0	0	SC	0	2.5283		34.5555	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1637.0	0	SC	0	2.5280		34.5557	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1638.0	0	SC	0	2.5281		34.5556	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1639.0	0	SC	0	2.5281		34.5557	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1640.0	0	SC	0	2.5281		34.5559	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1641.0	0	SC	0	2.5279		34.5559	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1642.0	0	SC	0	2.5246		34.5568	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1643.0	0	SC	0	2.5229		34.5573	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1644.0	0	SC	0	2.5224		34.5575	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1645.0	0	SC	0	2.5221		34.5574	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1646.0	0	SC	0	2.5213		34.5574	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1647.0	0	SC	0	2.5209		34.5575	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1648.0	0	SC	0	2.5192		34.5578	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1649.0	0	SC	0	2.5170		34.5582	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1650.0	0	SC	0	2.5146		34.5586	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1651.0	0	SC	0	2.5129		34.5589	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1652.0	0	SC	0	2.5100		34.5592	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1653.0	0	SC	0	2.5075		34.5594	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1654.0	0	SC	0	2.5063		34.5598	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1655.0	0	SC	0	2.5047		34.5601	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1656.0	0	SC	0	2.5040		34.5602	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1657.0	0	SC	0	2.5040		34.5601	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1658.0	0	SC	0	2.5034		34.5604	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1659.0	0	SC	0	2.5023		34.5608	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1660.0	0	SC	0	2.5012		34.5609	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1661.0	0	SC	0	2.5005		34.5610	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1662.0	0	SC	0	2.5001		34.5611	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1663.0	0	SC	0	2.5000		34.5612	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1664.0	0	SC	0	2.4995		34.5614	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1665.0	0	SC	0	2.4988		34.5615	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1666.0	0	SC	0	2.4980		34.5619	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1667.0	0	SC	0	2.4979		34.5619	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1668.0	0	SC	0	2.4973		34.5619	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1669.0	0	SC	0	2.4956		34.5622	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1670.0	0	SC	0	2.4937		34.5625	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1671.0	0	SC	0	2.4931		34.5625	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1672.0	0	SC	0	2.4927		34.5626	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1673.0	0	SC	0	2.4926		34.5626	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1674.0	0	SC	0	2.4926		34.5627	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1675.0	0	SC	0	2.4918		34.5628	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1676.0	0	SC	0	2.4899		34.5630	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1677.0	0	SC	0	2.4861		34.5633	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1678.0	0	SC	0	2.4810		34.5632	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1679.0	0	SC	0	2.4790		34.5634	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1680.0	0	SC	0	2.4775		34.5638	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1681.0	0	SC	0	2.4769		34.5640	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1682.0	0	SC	0	2.4744		34.5643	0	2.1	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1683.0	0	SC	0	2.4704		34.5645	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1684.0	0	SC	0	2.4674		34.5646	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1685.0	0	SC	0	2.4648		34.5650	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1686.0	0	SC	0	2.4643		34.5652	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1687.0	0	SC	0	2.4624		34.5653	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1688.0	0	SC	0	2.4604		34.5653	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1689.0	0	SC	0	2.4581		34.5653	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1690.0	0	SC	0	2.4561		34.5654	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1691.0	0	SC	0	2.4555		34.5656	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1692.0	0	SC	0	2.4529		34.5658	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1693.0	0	SC	0	2.4439		34.5667	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1694.0	0	SC	0	2.4421		34.5669	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1695.0	0	SC	0	2.4423		34.5669	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1696.0	0	SC	0	2.4426		34.5669	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1697.0	0	SC	0	2.4413		34.5671	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1698.0	0	SC	0	2.4392		34.5675	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1699.0	0	SC	0	2.4359		34.5680	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1700.0	0	SC	0	2.4315		34.5683	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1701.0	0	SC	0	2.4266		34.5688	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1702.0	0	SC	0	2.4258		34.5688	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1703.0	0	SC	0	2.4253		34.5690	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1704.0	0	SC	0	2.4245		34.5692	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1705.0	0	SC	0	2.4239		34.5692	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1706.0	0	SC	0	2.4229		34.5693	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1707.0	0	SC	0	2.4224		34.5692	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1708.0	0	SC	0	2.4214		34.5693	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1709.0	0	SC	0	2.4208		34.5695	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1710.0	0	SC	0	2.4207		34.5695	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1711.0	0	SC	0	2.4201		34.5695	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1712.0	0	SC	0	2.4196		34.5695	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1713.0	0	SC	0	2.4176		34.5696	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1714.0	0	SC	0	2.4160		34.5697	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1715.0	0	SC	0	2.4157		34.5698	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1716.0	0	SC	0	2.4156		34.5697	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1717.0	0	SC	0	2.4152		34.5699	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1718.0	0	SC	0	2.4146		34.5699	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1719.0	0	SC	0	2.4145		34.5700	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1720.0	0	SC	0	2.4145		34.5698	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1721.0	0	SC	0	2.4144		34.5699	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1722.0	0	SC	0	2.4143		34.5699	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1723.0	0	SC	0	2.4133		34.5699	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1724.0	0	SC	0	2.4076		34.5703	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1725.0	0	SC	0	2.4060		34.5702	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1726.0	0	SC	0	2.4056		34.5702	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1727.0	0	SC	0	2.4051		34.5704	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1728.0	0	SC	0	2.4047		34.5704	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1729.0	0	SC	0	2.4036		34.5705	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1730.0	0	SC	0	2.4021		34.5707	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1731.0	0	SC	0	2.4019		34.5707	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1732.0	0	SC	0	2.4020		34.5707	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1733.0	0	SC	0	2.4014		34.5710	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1734.0	0	SC	0	2.4010		34.5709	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1735.0	0	SC	0	2.4003		34.5710	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1736.0	0	SC	0	2.3996		34.5710	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1737.0	0	SC	0	2.3975		34.5711	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1738.0	0	SC	0	2.3954		34.5714	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1739.0	0	SC	0	2.3938		34.5713	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1740.0	0	SC	0	2.3924		34.5713	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1741.0	0	SC	0	2.3901		34.5713	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1742.0	0	SC	0	2.3898		34.5714	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1743.0	0	SC	0	2.3889		34.5715	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1744.0	0	SC	0	2.3881		34.5717	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1745.0	0	SC	0	2.3876		34.5719	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1746.0	0	SC	0	2.3864		34.5721	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1747.0	0	SC	0	2.3825		34.5725	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1748.0	0	SC	0	2.3753		34.5727	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1749.0	0	SC	0	2.3732		34.5729	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1750.0	0	SC	0	2.3728		34.5729	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1751.0	0	SC	0	2.3707		34.5732	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1752.0	0	SC	0	2.3669		34.5732	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1753.0	0	SC	0	2.3616		34.5739	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1754.0	0	SC	0	2.3610		34.5740	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1755.0	0	SC	0	2.3588		34.5743	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1756.0	0	SC	0	2.3576		34.5745	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1757.0	0	SC	0	2.3573		34.5744	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1758.0	0	SC	0	2.3543		34.5742	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1759.0	0	SC	0	2.3544		34.5742	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1760.0	0	SC	0	2.3545		34.5742	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1761.0	0	SC	0	2.3545		34.5743	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1762.0	0	SC	0	2.3543		34.5742	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1763.0	0	SC	0	2.3543		34.5742	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1764.0	0	SC	0	2.3541		34.5742	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1765.0	0	SC	0	2.3536		34.5741	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1766.0	0	SC	0	2.3533		34.5742	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1767.0	0	SC	0	2.3533		34.5743	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1768.0	0	SC	0	2.3534		34.5743	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1769.0	0	SC	0	2.3538		34.5742	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1770.0	0	SC	0	2.3510		34.5742	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1771.0	0	SC	0	2.3448		34.5741	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1772.0	0	SC	0	2.3448		34.5742	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1773.0	0	SC	0	2.3449		34.5742	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1774.0	0	SC	0	2.3434		34.5742	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1775.0	0	SC	0	2.3378		34.5744	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1776.0	0	SC	0	2.3325		34.5749	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1777.0	0	SC	0	2.3270		34.5761	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1778.0	0	SC	0	2.3265		34.5763	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1779.0	0	SC	0	2.3265		34.5766	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1780.0	0	SC	0	2.3265		34.5767	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1781.0	0	SC	0	2.3265		34.5767	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1782.0	0	SC	0	2.3268		34.5767	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1783.0	0	SC	0	2.3271		34.5766	0	2.2	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1784.0	0	SC	0	2.3270		34.5766	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1785.0	0	SC	0	2.3267		34.5768	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1786.0	0	SC	0	2.3269		34.5768	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1787.0	0	SC	0	2.3266		34.5769	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1788.0	0	SC	0	2.3265		34.5768	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1789.0	0	SC	0	2.3269		34.5769	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1790.0	0	SC	0	2.3268		34.5771	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1791.0	0	SC	0	2.3270		34.5769	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1792.0	0	SC	0	2.3268		34.5768	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1793.0	0	SC	0	2.3261		34.5770	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1794.0	0	SC	0	2.3259		34.5770	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1795.0	0	SC	0	2.3260		34.5770	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1796.0	0	SC	0	2.3261		34.5771	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1797.0	0	SC	0	2.3260		34.5771	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1798.0	0	SC	0	2.3229		34.5774	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1799.0	0	SC	0	2.3213		34.5774	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1800.0	0	SC	0	2.3206		34.5774	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1801.0	0	SC	0	2.3193		34.5774	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1802.0	0	SC	0	2.3148		34.5777	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1803.0	0	SC	0	2.3152		34.5778	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1804.0	0	SC	0	2.3140		34.5778	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1805.0	0	SC	0	2.3129		34.5778	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1806.0	0	SC	0	2.3115		34.5779	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1807.0	0	SC	0	2.3098		34.5780	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1808.0	0	SC	0	2.3089		34.5780	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1809.0	0	SC	0	2.3090		34.5781	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1810.0	0	SC	0	2.3091		34.5780	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1811.0	0	SC	0	2.3093		34.5780	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1812.0	0	SC	0	2.3092		34.5781	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1813.0	0	SC	0	2.3067		34.5785	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1814.0	0	SC	0	2.3065		34.5784	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1815.0	0	SC	0	2.3063		34.5783	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1816.0	0	SC	0	2.3043		34.5785	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1817.0	0	SC	0	2.3034		34.5785	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1818.0	0	SC	0	2.3016		34.5788	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1819.0	0	SC	0	2.3010		34.5790	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1820.0	0	SC	0	2.3007		34.5788	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1821.0	0	SC	0	2.2959		34.5794	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1822.0	0	SC	0	2.2910		34.5795	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1823.0	0	SC	0	2.2761		34.5798	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1824.0	0	SC	0	2.2691		34.5797	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1825.0	0	SC	0	2.2626		34.5800	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1826.0	0	SC	0	2.2593		34.5803	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1827.0	0	SC	0	2.2586		34.5803	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1828.0	0	SC	0	2.2577		34.5806	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1829.0	0	SC	0	2.2555		34.5810	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1830.0	0	SC	0	2.2542		34.5811	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1831.0	0	SC	0	2.2530		34.5813	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1832.0	0	SC	0	2.2516		34.5812	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1833.0	0	SC	0	2.2510		34.5813	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1834.0	0	SC	0	2.2503		34.5812	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1835.0	0	SC	0	2.2500		34.5814	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1836.0	0	SC	0	2.2495		34.5814	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1837.0	0	SC	0	2.2493		34.5814	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1838.0	0	SC	0	2.2489		34.5815	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1839.0	0	SC	0	2.2486		34.5817	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1840.0	0	SC	0	2.2482		34.5816	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1841.0	0	SC	0	2.2477		34.5814	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1842.0	0	SC	0	2.2459		34.5814	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1843.0	0	SC	0	2.2449		34.5812	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1844.0	0	SC	0	2.2437		34.5812	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1845.0	0	SC	0	2.2415		34.5813	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1846.0	0	SC	0	2.2402		34.5814	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1847.0	0	SC	0	2.2381		34.5812	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1848.0	0	SC	0	2.2347		34.5810	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1849.0	0	SC	0	2.2276	0	34.5809	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1850.0	0	SC	0	2.2099	0	34.5805	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1851.0	0	SC	0	2.2078	0	34.5809	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1852.0	0	SC	0	2.2069	0	34.5813	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1853.0	0	SC	0	2.2070	0	34.5818	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1854.0	0	SC	0	2.2072	0	34.5817	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1855.0	0	SC	0	2.2073	0	34.5819	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1856.0	0	SC	0	2.2072	0	34.5822	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1857.0	0	SC	0	2.2070	0	34.5823	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1858.0	0	SC	0	2.2068	0	34.5824	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1859.0	0	SC	0	2.2058	0	34.5826	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1860.0	0	SC	0	2.2032	0	34.5826	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1861.0	0	SC	0	2.2024	0	34.5828	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1862.0	0	SC	0	2.1987	0	34.5832	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1863.0	0	SC	0	2.1961	0	34.5834	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1864.0	0	SC	0	2.1937	0	34.5835	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1865.0	0	SC	0	2.1911	0	34.5835	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1866.0	0	SC	0	2.1885	0	34.5837	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1867.0	0	SC	0	2.1869	0	34.5837	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1868.0	0	SC	0	2.1847	0	34.5837	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1869.0	0	SC	0	2.1826	0	34.5836	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1870.0	0	SC	0	2.1805	0	34.5839	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1871.0	0	SC	0	2.1783	0	34.5842	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1872.0	0	SC	0	2.1772	0	34.5844	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1873.0	0	SC	0	2.1754	0	34.5848	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1874.0	0	SC	0	2.1736	0	34.5850	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1875.0	0	SC	0	2.1736	0	34.5850	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1876.0	0	SC	0	2.1736	0	34.5849	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1877.0	0	SC	0	2.1736	0	34.5852	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1878.0	0	SC	0	2.1736	0	34.5852	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1879.0	0	SC	0	2.1732	0	34.5853	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1880.0	0	SC	0	2.1718	0	34.5856	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1881.0	0	SC	0	2.1712	0	34.5858	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1882.0	0	SC	0	2.1698	0	34.5860	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1883.0	0	SC	0	2.1686	0	34.5862	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1884.0	0	SC	0	2.1673	0	34.5865	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1885.0	0	SC	0	2.1649	0	34.5867	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1886.0	0	SC	0	2.1620	0	34.5869	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1887.0	0	SC	0	2.1576	0	34.5869	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1888.0	0	SC	0	2.1540	0	34.5877	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1889.0	0	SC	0	2.1540	0	34.5881	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1890.0	0	SC	0	2.1542	0	34.5885	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1891.0	0	SC	0	2.1528	0	34.5885	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1892.0	0	SC	0	2.1525	0	34.5884	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1893.0	0	SC	0	2.1523	0	34.5886	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1894.0	0	SC	0	2.1522	0	34.5885	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1895.0	0	SC	0	2.1520	0	34.5884	0	2.3	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1896.0	0	SC	0	2.1507	0	34.5884	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1897.0	0	SC	0	2.1490	0	34.5886	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1898.0	0	SC	0	2.1482	0	34.5887	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1899.0	0	SC	0	2.1480	0	34.5889	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1900.0	0	SC	0	2.1475	0	34.5889	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1901.0	0	SC	0	2.1473	0	34.5891	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1902.0	0	SC	0	2.1468	0	34.5890	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1903.0	0	SC	0	2.1471	0	34.5891	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1904.0	0	SC	0	2.1466	0	34.5893	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1905.0	0	SC	0	2.1470	0	34.5896	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1906.0	0	SC	0	2.1471	0	34.5897	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1907.0	0	SC	0	2.1467	0	34.5900	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1908.0	0	SC	0	2.1465	0	34.5902	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1909.0	0	SC	0	2.1461	0	34.5904	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1910.0	0	SC	0	2.1458	0	34.5904	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1911.0	0	SC	0	2.1453	0	34.5905	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1912.0	0	SC	0	2.1448	0	34.5906	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1913.0	0	SC	0	2.1434	0	34.5907	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1914.0	0	SC	0	2.1429	0	34.5909	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1915.0	0	SC	0	2.1431	0	34.5909	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1916.0	0	SC	0	2.1426	0	34.5909	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1917.0	0	SC	0	2.1412	0	34.5911	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1918.0	0	SC	0	2.1410	0	34.5912	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1919.0	0	SC	0	2.1411	0	34.5911	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1920.0	0	SC	0	2.1412	0	34.5912	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1921.0	0	SC	0	2.1409	0	34.5912	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1922.0	0	SC	0	2.1406	0	34.5914	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1923.0	0	SC	0	2.1394	0	34.5916	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1924.0	0	SC	0	2.1373	0	34.5919	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1925.0	0	SC	0	2.1361	0	34.5921	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1926.0	0	SC	0	2.1354	0	34.5922	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1927.0	0	SC	0	2.1353	0	34.5922	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1928.0	0	SC	0	2.1353	0	34.5924	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1929.0	0	SC	0	2.1350	0	34.5925	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1930.0	0	SC	0	2.1350	0	34.5924	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1931.0	0	SC	0	2.1346	0	34.5926	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1932.0	0	SC	0	2.1343	0	34.5930	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1933.0	0	SC	0	2.1331	0	34.5932	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1934.0	0	SC	0	2.1321	0	34.5936	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1935.0	0	SC	0	2.1298	0	34.5940	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1936.0	0	SC	0	2.1276	0	34.5948	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1937.0	0	SC	0	2.1265	0	34.5950	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1938.0	0	SC	0	2.1258	0	34.5952	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1939.0	0	SC	0	2.1254	0	34.5954	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1940.0	0	SC	0	2.1249	0	34.5954	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1941.0	0	SC	0	2.1235	0	34.5959	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1942.0	0	SC	0	2.1227	0	34.5960	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1943.0	0	SC	0	2.1221	0	34.5962	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1944.0	0	SC	0	2.1216	0	34.5961	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1945.0	0	SC	0	2.1211	0	34.5963	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1946.0	0	SC	0	2.1208	0	34.5967	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1947.0	0	SC	0	2.1199	0	34.5970	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1948.0	0	SC	0	2.1178	0	34.5976	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1949.0	0	SC	0	2.1166	0	34.5977	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1950.0	0	SC	0	2.1160	0	34.5976	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1951.0	0	SC	0	2.1160	0	34.5976	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1952.0	0	SC	0	2.1159	0	34.5979	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1953.0	0	SC	0	2.1158	0	34.5979	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1954.0	0	SC	0	2.1157	0	34.5980	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1955.0	0	SC	0	2.1156	0	34.5979	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1956.0	0	SC	0	2.1151	0	34.5981	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1957.0	0	SC	0	2.1147	0	34.5983	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1958.0	0	SC	0	2.1143	0	34.5982	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1959.0	0	SC	0	2.1127	0	34.5983	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1960.0	0	SC	0	2.1115	0	34.5983	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1961.0	0	SC	0	2.1110	0	34.5987	0	2.4	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1962.0	0	SC	0	2.1113	0	34.5985	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1963.0	0	SC	0	2.1113	0	34.5985	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1964.0	0	SC	0	2.1113		34.5985	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1965.0	0	SC	0	2.1096	0	34.5988	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1966.0	0	SC	0	2.1092		34.5987	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1967.0	0	SC	0	2.1088		34.5989	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1968.0	0	SC	0	2.1069		34.5988	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1969.0	0	SC	0	2.1043	0	34.5992	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1970.0	0	SC	0	2.1045	0	34.5991	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1971.0	0	SC	0	2.1043		34.5993	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1972.0	0	SC	0	2.1027		34.5995	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1973.0	0	SC	0	2.0995	0	34.5998	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1974.0	0	SC	0	2.0987	0	34.5997	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1975.0	0	SC	0	2.0982	0	34.5999	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1976.0	0	SC	0	2.0974	0	34.6000	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1977.0	0	SC	0	2.0969	0	34.6002	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1978.0	0	SC	0	2.0963	0	34.6004	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1979.0	0	SC	0	2.0950	0	34.6005	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1980.0	0	SC	0	2.0948		34.6004	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1981.0	0	SC	0	2.0947		34.6005	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1982.0	0	SC	0	2.0939		34.6009	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1983.0	0	SC	0	2.0939		34.6009	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1984.0	0	SC	0	2.0941		34.6008	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1985.0	0	SC	0	2.0937		34.6009	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1986.0	0	SC	0	2.0932		34.6009	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1987.0	0	SC	0	2.0915		34.6009	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1988.0	0	SC	0	2.0852	0	34.6020	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1989.0	0	SC	0	2.0844	0	34.6020	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1990.0	0	SC	0	2.0843		34.6019	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1991.0	0	SC	0	2.0833		34.6022	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1992.0	0	SC	0	2.0834		34.6021	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1993.0	0	SC	0	2.0831		34.6020	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1994.0	0	SC	0	2.0823		34.6020	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1995.0	0	SC	0	2.0796		34.6023	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1996.0	0	SC	0	2.0760	0	34.6025	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1997.0	0	SC	0	2.0730	0	34.6029	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1998.0	0	SC	0	2.0701	0	34.6030	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	1999.0	0	SC	0	2.0685	0	34.6031	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2000.0	0	SC	0	2.0681	0	34.6032	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2001.0	0	SC	0	2.0681	0	34.6032	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2002.0	0	SC	0	2.0681	0	34.6033	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2003.0	0	SC	0	2.0675	0	34.6033	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2004.0	0	SC	0	2.0672	0	34.6034	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2005.0	0	SC	0	2.0672	0	34.6033	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2006.0	0	SC	0	2.0672	0	34.6034	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2007.0	0	SC	0	2.0670	0	34.6035	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2008.0	0	SC	0	2.0668	0	34.6036	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2009.0	0	SC	0	2.0665	0	34.6035	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2010.0	0	SC	0	2.0662	0	34.6035	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2011.0	0	SC	0	2.0647	0	34.6035	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2012.0	0	SC	0	2.0642	0	34.6037	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2013.0	0	SC	0	2.0635	0	34.6036	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2014.0	0	SC	0	2.0617	0	34.6041	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2015.0	0	SC	0	2.0613	0	34.6039	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2016.0	0	SC	0	2.0605	0	34.6040	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2017.0	0	SC	0	2.0590	0	34.6041	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2018.0	0	SC	0	2.0577	0	34.6042	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2019.0	0	SC	0	2.0562	0	34.6042	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2020.0	0	SC	0	2.0555	0	34.6044	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2021.0	0	SC	0	2.0551	0	34.6045	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2022.0	0	SC	0	2.0544	0	34.6044	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2023.0	0	SC	0	2.0537	0	34.6045	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2024.0	0	SC	0	2.0534	0	34.6045	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2025.0	0	SC	0	2.0529	0	34.6046	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2026.0	0	SC	0	2.0504	0	34.6049	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2027.0	0	SC	0	2.0496	0	34.6048	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2028.0	0	SC	0	2.0482	0	34.6050	0	2.5	0
JGQH___2014685	004	C	11/24/2014	23:00	136.1861	24.2461	0	2029.0	0	SC	0	2.0444	0	34.6054	0	2.5	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	0.0	0	SD	0					4.70	0			0.03	0			1.39	0	0.01	0	0.00	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	10.0	0	SD	0					4.70	0			0.01	0			1.41	0	0.00	0	0.00	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	25.0	0	SD	0					4.71	0			0.01	0			1.35	0	0.01	0	0.00	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	51.0	0	SD	0					4.71	0			0.02	0			1.39	0	0.00	0	0.00	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	76.0	0	SD	0					4.76	0			0.01	0			1.42	0	0.01	0	0.00	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	100.0	0	SD	0					4.99	0			0.03	0			1.91	0	0.07	0	0.04	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	126.0	0	SD	0					4.77	0			0.08	0			2.08	0	0.99	0	0.03	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	150.0	0	SD	0					4.92	0			0.12	0			2.35	0	1.28	0	0.03	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	201.0	0	SD	0					4.93	0			0.18	0			2.85	0	2.53	0	0.01	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	251.0	0	SD	0					4.94	0			0.25	0			3.37	0	3.27	0	0.01	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	301.0	0	SD	0					4.90	0			0.32	0			4.34	0	4.55	0	0.01	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	400.0	0	SD	0					5.11	0			0.37	0			5.25	0	5.13	0	0.01	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	502.0	0	SD	0					4.32	0			0.81	0			12.72	0	11.30	0	0.00	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	601.0	0	SD	0					3.83	0			1.48	0			30.43	0	20.19	0	0.00	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	603.0	0	SD	0					3.83	0			1.48	0			30.50	0	20.21	0	0.00	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	701.0	0	SD	0					2.78	0			2.18	0			57.63	0	29.36	0	0.00	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	800.0	0	SD	0					2.04	0			2.57	0			77.50	0	34.62	0	0.00	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	901.0	0	SD	0					1.55	0			2.81	0			95.05	0	37.84	0	0.00	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	1002.0	0	SD	0					1.31	0			2.95	0			114.03	0	39.94	0	0.00	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	1202.0	0	SD	0					1.41	0			2.98	0			127.15	0	40.56	0	0.00	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	1401.0	0	SD	0					1.82	0			2.90	0			133.66	0	39.71	0	0.00	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	1601.0	0	SD	0					2.06	0			2.86	0			138.23	0	39.12	0	0.00	0
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	1800.0	0	SD	0					1.82	4			2.90	4			133.54	4	39.60	4	0.00	4
JGQH___2014685	004	B	11/24/2014	23:00	136.1861	24.2461	0	2004.0	0	SD	0					2.52	0			2.78	0			143.19	0	38.30	0	0.00	0
JGQH___2014685	005	B	11/25/2014	00:00	136.1833	24.2333	0	-10.0	0	GC	0					398.9	0
JGQH___2014685	005	B	11/25/2014	00:00	136.1833	24.2333	0	0.0	0	SD	0	25.8	0	34.805	0			373.6	0
JGQH___2014685	006	B	11/25/2014	01:00	136.3667	24.1833	0	-10.0	0	GC	0					398.8	0
JGQH___2014685	006	B	11/25/2014	01:00	136.3667	24.1833	0	0.0	0	SD	0	26.0	0	34.941	0			373.5	0
JGQH___2014685	007	B	11/25/2014	02:00	136.6000	24.1167	0	-10.0	0	GC	0					398.7	0
JGQH___2014685	007	B	11/25/2014	02:00	136.6000	24.1167	0	0.0	0	SD	0	25.3	0	34.899	0			368.7	0
JGQH___2014685	008	B	11/25/2014	03:00	136.8333	24.0500	0	-10.0	0	GC	0					398.9	0
JGQH___2014685	008	B	11/25/2014	03:00	136.8333	24.0500	0	0.0	0	SD	0	25.2	0	34.779	0			371.6	0
JGQH___2014685	009	B	11/25/2014	03:20	136.9167	24.0167	0	0.0	0	SD	0	25.23	0	34.778	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	0.0	0	SC	0	25.226	0	34.775	0	4.8	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	10.0	0	SC	0	25.116	0	34.771	0	4.8	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	20.0	0	SC	0	24.874	0	34.784	0	4.8	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	30.0	0	SC	0	24.857	0	34.785	0	4.8	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	50.0	0	SC	0	24.745	0	34.803	0	4.8	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	75.0	0	SC	0	23.482	0	34.825	0	4.9	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	100.0	0	SC	0	21.589	0	34.944	0	4.6	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	125.0	0	SC	0	20.550	0	34.868	0	4.6	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	150.0	0	SC	0	19.449	0	34.815	0	4.7	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	200.0	0	SC	0	18.322	0	34.773	0	4.7	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	250.0	0	SC	0	17.684	0	34.739	0	4.7	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	300.0	0	SC	0	16.833	0	34.688	0	4.6	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	400.0	0	SC	0	14.461	0	34.516	0	4.2	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	500.0	0	SC	0	11.784	0	34.335	0	4.0	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	600.0	0	SC	0	9.350	0	34.201	0	3.6	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	700.0	0	SC	0	7.177	0	34.133	0	2.9	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	800.0	0	SC	0	5.731	0	34.156	0	2.1	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	900.0	0	SC	0	4.774	0	34.234	0	1.6	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	1000.0	0	SC	0	4.033	0	34.329	0	1.3	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	1200.0	0	SC	0	3.204	0	34.444	0	1.4	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	1500.0	0	SC	0	2.647	0	34.531	0	1.9	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	2000.0	0	SC	0	2.042	0	34.614	0	2.6	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	2500.0	0	SC	0	1.764	0	34.646	0	3.0	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	3000.0	0	SC	0	1.654	0	34.662	0	3.2	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	3500.0	0	SC	0	1.588	0	34.673	0	3.4	0
JGQH___2014685	010	B	11/25/2014	03:50	137.0000	24.0000	0	4000.0	0	SC	0	1.538	0	34.682	0	3.5	0
JGQH___2014685	011	B	11/25/2014	04:00	137.0000	24.0000	0	-10.0	0	GC	0					398.9	0
JGQH___2014685	011	B	11/25/2014	04:00	137.0000	24.0000	0	0.0	0	SD	0	25.3	0	34.775	0			372.1	0
JGQH___2014685	012	B	11/25/2014	08:00	137.2000	24.0333	0	-10.0	0	GC	0					398.7	0
JGQH___2014685	012	B	11/25/2014	08:00	137.2000	24.0333	0	0.0	0	SD	0	25.5	0	34.704	0			375.9	0
JGQH___2014685	013	B	11/25/2014	09:00	137.4333	24.1167	0	-10.0	0	GC	0					398.9	0
JGQH___2014685	013	B	11/25/2014	09:00	137.4333	24.1167	0	0.0	0	SD	0	25.4	0	34.712	0			372.7	0
JGQH___2014685	014	B	11/25/2014	10:00	137.6667	24.2167	0	-10.0	0	GC	0					398.8	0
JGQH___2014685	014	B	11/25/2014	10:00	137.6667	24.2167	0	0.0	0	SD	0	25.3	0	34.675	0			371.0	0
JGQH___2014685	015	B	11/25/2014	10:10	137.7000	24.2167	0	0.0	0	SD	0	25.05	0	34.650	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	0.0	0	SC	0	25.043	0	34.649	0	4.8	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	10.0	0	SC	0	24.595	0	34.664	0	4.8	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	20.0	0	SC	0	24.377	0	34.662	0	4.8	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	30.0	0	SC	0	24.245	0	34.654	0	4.8	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	50.0	0	SC	0	23.964	0	34.634	0	4.9	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	75.0	0	SC	0	23.799	0	34.677	0	4.9	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	100.0	0	SC	0	20.989	0	34.819	0	5.0	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	125.0	0	SC	0	19.833	0	34.821	0	4.7	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	150.0	0	SC	0	19.065	0	34.799	0	4.7	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	200.0	0	SC	0	18.123	0	34.763	0	4.7	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	250.0	0	SC	0	17.461	0	34.733	0	4.8	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	300.0	0	SC	0	16.932	0	34.701	0	4.8	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	400.0	0	SC	0	14.387	0	34.512	0	4.3	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	500.0	0	SC	0	11.201	0	34.300	0	4.0	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	600.0	0	SC	0	8.380	0	34.158	0	3.3	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	700.0	0	SC	0	6.700	0	34.128	0	2.6	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	800.0	0	SC	0	5.494	0	34.170	0	2.0	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	900.0	0	SC	0	4.630	0	34.247	0	1.5	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	1000.0	0	SC	0	4.106	0	34.317	0	1.3	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	1200.0	0	SC	0	3.240	0	34.431	0	1.3	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	1500.0	0	SC	0	2.559	0	34.527	0	1.8	0
JGQH___2014685	016	B	11/25/2014	10:49	137.7833	24.2333	0	2000.0	0	SC	0	1.986	0	34.618	0	2.6	0
JGQH___2014685	017	B	11/25/2014	11:00	137.7833	24.2333	0	-10.0	0	GC	0					399.1	0
JGQH___2014685	017	B	11/25/2014	11:00	137.7833	24.2333	0	0.0	0	SD	0	25.0	0	34.648	0			370.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1.0	0	SC	0	24.9756	4	34.4963	4	4.8	4
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2.0	0	SC	0	25.0433	0	34.6489	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	3.0	0	SC	0	25.0425	0	34.6502	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	4.0	0	SC	0	25.0403	0	34.6503	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	5.0	0	SC	0	25.0320	0	34.6526	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	6.0	0	SC	0	24.8893	0	34.6586	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	7.0	0	SC	0	24.7730	0	34.6579	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	8.0	0	SC	0	24.6698	0	34.6592	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	9.0	0	SC	0	24.6035	0	34.6638	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	10.0	0	SC	0	24.5959	0	34.6640	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	11.0	0	SC	0	24.5876	0	34.6644	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	12.0	0	SC	0	24.5804	0	34.6649	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	13.0	0	SC	0	24.5758	0	34.6654	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	14.0	0	SC	0	24.5704	0	34.6653	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	15.0	0	SC	0	24.5512	0	34.6650	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	16.0	0	SC	0	24.5188	0	34.6648	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	17.0	0	SC	0	24.4899	0	34.6634	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	18.0	0	SC	0	24.4455	0	34.6623	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	19.0	0	SC	0	24.4020	0	34.6618	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	20.0	0	SC	0	24.3798	0	34.6623	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	21.0	0	SC	0	24.3626	0	34.6618	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	22.0	0	SC	0	24.3194	0	34.6595	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	23.0	0	SC	0	24.2913	0	34.6573	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	24.0	0	SC	0	24.2682	0	34.6555	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	25.0	0	SC	0	24.2569	0	34.6547	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	26.0	0	SC	0	24.2552	0	34.6546	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	27.0	0	SC	0	24.2506	0	34.6542	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	28.0	0	SC	0	24.2493	0	34.6541	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	29.0	0	SC	0	24.2491	0	34.6541	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	30.0	0	SC	0	24.2458	0	34.6537	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	31.0	0	SC	0	24.2419	0	34.6534	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	32.0	0	SC	0	24.2009	0	34.6488	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	33.0	0	SC	0	24.1100	0	34.6406	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	34.0	0	SC	0	24.0787	0	34.6389	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	35.0	0	SC	0	24.0559	0	34.6381	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	36.0	0	SC	0	24.0433	0	34.6371	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	37.0	0	SC	0	24.0321	0	34.6361	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	38.0	0	SC	0	24.0113	0	34.6346	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	39.0	0	SC	0	23.9940	0	34.6336	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	40.0	0	SC	0	23.9813	0	34.6333	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	41.0	0	SC	0	23.9711	0	34.6332	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	42.0	0	SC	0	23.9704	0	34.6329	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	43.0	0	SC	0	23.9706	0	34.6334	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	44.0	0	SC	0	23.9701	0	34.6334	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	45.0	0	SC	0	23.9661	0	34.6338	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	46.0	0	SC	0	23.9646	0	34.6340	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	47.0	0	SC	0	23.9646	0	34.6339	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	48.0	0	SC	0	23.9646	0	34.6340	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	49.0	0	SC	0	23.9646	0	34.6341	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	50.0	0	SC	0	23.9642	0	34.6341	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	51.0	0	SC	0	23.9639	0	34.6344	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	52.0	0	SC	0	23.9632	0	34.6349	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	53.0	0	SC	0	23.9621	0	34.6356	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	54.0	0	SC	0	23.9627	0	34.6357	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	55.0	0	SC	0	23.9621	0	34.6358	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	56.0	0	SC	0	23.9615	0	34.6360	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	57.0	0	SC	0	23.9594	0	34.6363	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	58.0	0	SC	0	23.9591	0	34.6369	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	59.0	0	SC	0	23.9604	0	34.6386	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	60.0	0	SC	0	23.9609	0	34.6401	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	61.0	0	SC	0	23.9577	0	34.6441	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	62.0	0	SC	0	23.9520	0	34.6473	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	63.0	0	SC	0	23.9457	0	34.6499	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	64.0	0	SC	0	23.9379	0	34.6510	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	65.0	0	SC	0	23.9247	0	34.6552	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	66.0	0	SC	0	23.9053	0	34.6572	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	67.0	0	SC	0	23.8916	0	34.6594	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	68.0	0	SC	0	23.8820	0	34.6626	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	69.0	0	SC	0	23.8712	0	34.6655	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	70.0	0	SC	0	23.8637	0	34.6697	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	71.0	0	SC	0	23.8599	0	34.6706	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	72.0	0	SC	0	23.8513	0	34.6727	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	73.0	0	SC	0	23.8347	0	34.6739	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	74.0	0	SC	0	23.8236	0	34.6750	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	75.0	0	SC	0	23.8076	0	34.6767	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	76.0	0	SC	0	23.7896	0	34.6777	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	77.0	0	SC	0	23.7668	0	34.6797	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	78.0	0	SC	0	23.7407	0	34.6829	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	79.0	0	SC	0	23.6978	0	34.6909	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	80.0	0	SC	0	23.6325	0	34.7032	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	81.0	0	SC	0	23.5176	0	34.7182	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	82.0	0	SC	0	23.4793	0	34.7183	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	83.0	0	SC	0	23.4061	0	34.7272	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	84.0	0	SC	0	23.2521	0	34.7433	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	85.0	0	SC	0	22.9679	0	34.7643	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	86.0	0	SC	0	22.7620	0	34.7616	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	87.0	0	SC	0	22.7020	0	34.7650	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	88.0	0	SC	0	22.6365	0	34.7633	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	89.0	0	SC	0	22.5507	0	34.7655	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	90.0	0	SC	0	22.3436	0	34.7623	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	91.0	0	SC	0	21.7538	0	34.7805	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	92.0	0	SC	0	21.4955	0	34.7900	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	93.0	0	SC	0	21.3913	0	34.7912	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	94.0	0	SC	0	21.3017	0	34.7928	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	95.0	0	SC	0	21.2153	0	34.7986	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	96.0	0	SC	0	21.1742	0	34.8010	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	97.0	0	SC	0	21.1409	0	34.8032	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	98.0	0	SC	0	21.1138	0	34.8042	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	99.0	0	SC	0	21.0778	0	34.8055	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	100.0	0	SC	0	21.0159	0	34.8156	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	101.0	0	SC	0	20.9730	0	34.8206	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	102.0	0	SC	0	20.9170	0	34.8239	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	103.0	0	SC	0	20.8565	0	34.8463	0	5.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	104.0	0	SC	0	20.8155	0	34.8499	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	105.0	0	SC	0	20.5639	0	34.8424	0	4.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	106.0	0	SC	0	20.4971	0	34.8415	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	107.0	0	SC	0	20.4734	0	34.8414	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	108.0	0	SC	0	20.4603	0	34.8414	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	109.0	0	SC	0	20.4450	0	34.8413	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	110.0	0	SC	0	20.4221	0	34.8414	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	111.0	0	SC	0	20.3943	0	34.8411	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	112.0	0	SC	0	20.3637	0	34.8398	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	113.0	0	SC	0	20.2987	0	34.8350	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	114.0	0	SC	0	20.1414	0	34.8306	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	115.0	0	SC	0	20.0834	0	34.8310	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	116.0	0	SC	0	20.0563	0	34.8296	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	117.0	0	SC	0	20.0286	0	34.8290	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	118.0	0	SC	0	20.0192	0	34.8288	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	119.0	0	SC	0	20.0102	0	34.8283	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	120.0	0	SC	0	19.9913	0	34.8271	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	121.0	0	SC	0	19.9612	0	34.8256	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	122.0	0	SC	0	19.8927	0	34.8229	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	123.0	0	SC	0	19.8601	0	34.8225	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	124.0	0	SC	0	19.8501	0	34.8222	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	125.0	0	SC	0	19.8421	0	34.8218	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	126.0	0	SC	0	19.8286	0	34.8212	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	127.0	0	SC	0	19.7877	0	34.8188	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	128.0	0	SC	0	19.7528	0	34.8180	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	129.0	0	SC	0	19.7292	0	34.8170	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	130.0	0	SC	0	19.7084	0	34.8160	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	131.0	0	SC	0	19.6873	0	34.8150	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	132.0	0	SC	0	19.6747	0	34.8141	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	133.0	0	SC	0	19.6639	0	34.8132	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	134.0	0	SC	0	19.6378	0	34.8109	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	135.0	0	SC	0	19.5914	0	34.8089	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	136.0	0	SC	0	19.5030	0	34.8056	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	137.0	0	SC	0	19.4448	0	34.8046	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	138.0	0	SC	0	19.3763	0	34.8024	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	139.0	0	SC	0	19.3412	0	34.8018	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	140.0	0	SC	0	19.2982	0	34.8011	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	141.0	0	SC	0	19.2784	0	34.8018	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	142.0	0	SC	0	19.2693	0	34.8021	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	143.0	0	SC	0	19.2228	0	34.8016	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	144.0	0	SC	0	19.1785	0	34.8008	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	145.0	0	SC	0	19.1398	0	34.8011	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	146.0	0	SC	0	19.1162	0	34.7995	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	147.0	0	SC	0	19.0985	0	34.7991	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	148.0	0	SC	0	19.0914	0	34.7993	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	149.0	0	SC	0	19.0853	0	34.7994	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	150.0	0	SC	0	19.0775	0	34.7993	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	151.0	0	SC	0	19.0651	0	34.7988	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	152.0	0	SC	0	19.0546	0	34.7986	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	153.0	0	SC	0	19.0458	0	34.7985	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	154.0	0	SC	0	19.0331	0	34.7982	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	155.0	0	SC	0	19.0193	0	34.7976	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	156.0	0	SC	0	18.9984	0	34.7971	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	157.0	0	SC	0	18.9730	0	34.7963	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	158.0	0	SC	0	18.9468	0	34.7953	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	159.0	0	SC	0	18.9155	0	34.7931	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	160.0	0	SC	0	18.8736	0	34.7893	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	161.0	0	SC	0	18.8123	0	34.7878	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	162.0	0	SC	0	18.7780	0	34.7853	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	163.0	0	SC	0	18.7549	0	34.7838	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	164.0	0	SC	0	18.7187	0	34.7831	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	165.0	0	SC	0	18.7044	0	34.7830	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	166.0	0	SC	0	18.6778	0	34.7827	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	167.0	0	SC	0	18.6566	0	34.7817	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	168.0	0	SC	0	18.5955	0	34.7804	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	169.0	0	SC	0	18.5662	0	34.7798	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	170.0	0	SC	0	18.5559	0	34.7795	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	171.0	0	SC	0	18.5485	0	34.7790	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	172.0	0	SC	0	18.5340	0	34.7784	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	173.0	0	SC	0	18.5268	0	34.7780	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	174.0	0	SC	0	18.5115	0	34.7773	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	175.0	0	SC	0	18.4830	0	34.7754	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	176.0	0	SC	0	18.4640	0	34.7754	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	177.0	0	SC	0	18.4604	0	34.7752	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	178.0	0	SC	0	18.4534	0	34.7749	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	179.0	0	SC	0	18.4370	0	34.7744	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	180.0	0	SC	0	18.4164	0	34.7742	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	181.0	0	SC	0	18.4082	0	34.7742	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	182.0	0	SC	0	18.4030	0	34.7741	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	183.0	0	SC	0	18.3923	0	34.7735	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	184.0	0	SC	0	18.3746	0	34.7728	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	185.0	0	SC	0	18.3688	0	34.7731	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	186.0	0	SC	0	18.3657	0	34.7729	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	187.0	0	SC	0	18.3463	0	34.7723	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	188.0	0	SC	0	18.3219	0	34.7710	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	189.0	0	SC	0	18.3004	0	34.7699	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	190.0	0	SC	0	18.2747	0	34.7686	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	191.0	0	SC	0	18.2445	0	34.7676	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	192.0	0	SC	0	18.2334	0	34.7674	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	193.0	0	SC	0	18.2268	0	34.7671	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	194.0	0	SC	0	18.2174	0	34.7669	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	195.0	0	SC	0	18.2114	0	34.7665	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	196.0	0	SC	0	18.1964	0	34.7657	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	197.0	0	SC	0	18.1747	0	34.7649	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	198.0	0	SC	0	18.1508	0	34.7638	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	199.0	0	SC	0	18.1394	0	34.7635	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	200.0	0	SC	0	18.1365	0	34.7636	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	201.0	0	SC	0	18.1283	0	34.7632	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	202.0	0	SC	0	18.1123	0	34.7630	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	203.0	0	SC	0	18.0993	0	34.7631	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	204.0	0	SC	0	18.0856	0	34.7626	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	205.0	0	SC	0	18.0409	0	34.7598	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	206.0	0	SC	0	17.9933	0	34.7579	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	207.0	0	SC	0	17.9428	0	34.7553	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	208.0	0	SC	0	17.9030	0	34.7530	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	209.0	0	SC	0	17.8920	0	34.7525	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	210.0	0	SC	0	17.8816	0	34.7523	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	211.0	0	SC	0	17.8690	0	34.7525	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	212.0	0	SC	0	17.8643	0	34.7527	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	213.0	0	SC	0	17.8622	0	34.7526	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	214.0	0	SC	0	17.8604	0	34.7525	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	215.0	0	SC	0	17.8533	0	34.7520	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	216.0	0	SC	0	17.8440	0	34.7520	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	217.0	0	SC	0	17.8385	0	34.7516	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	218.0	0	SC	0	17.8275	0	34.7510	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	219.0	0	SC	0	17.8220	0	34.7507	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	220.0	0	SC	0	17.8182	0	34.7506	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	221.0	0	SC	0	17.8074	0	34.7501	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	222.0	0	SC	0	17.7990	0	34.7496	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	223.0	0	SC	0	17.7854	0	34.7488	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	224.0	0	SC	0	17.7765	0	34.7479	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	225.0	0	SC	0	17.7351	0	34.7453	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	226.0	0	SC	0	17.7201	0	34.7450	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	227.0	0	SC	0	17.6980	0	34.7439	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	228.0	0	SC	0	17.6843	0	34.7433	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	229.0	0	SC	0	17.6762	0	34.7431	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	230.0	0	SC	0	17.6627	0	34.7425	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	231.0	0	SC	0	17.6449	0	34.7411	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	232.0	0	SC	0	17.6201	0	34.7403	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	233.0	0	SC	0	17.6062	0	34.7391	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	234.0	0	SC	0	17.5802	0	34.7380	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	235.0	0	SC	0	17.5620	0	34.7369	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	236.0	0	SC	0	17.5526	0	34.7366	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	237.0	0	SC	0	17.5474	0	34.7365	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	238.0	0	SC	0	17.5334	0	34.7359	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	239.0	0	SC	0	17.5249	0	34.7358	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	240.0	0	SC	0	17.5232	0	34.7359	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	241.0	0	SC	0	17.5202	0	34.7360	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	242.0	0	SC	0	17.5142	0	34.7356	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	243.0	0	SC	0	17.5021	0	34.7347	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	244.0	0	SC	0	17.4887	0	34.7342	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	245.0	0	SC	0	17.4857	0	34.7341	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	246.0	0	SC	0	17.4818	0	34.7337	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	247.0	0	SC	0	17.4782	0	34.7337	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	248.0	0	SC	0	17.4756	0	34.7334	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	249.0	0	SC	0	17.4687	0	34.7330	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	250.0	0	SC	0	17.4646	0	34.7328	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	251.0	0	SC	0	17.4638	0	34.7328	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	252.0	0	SC	0	17.4603	0	34.7325	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	253.0	0	SC	0	17.4574	0	34.7323	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	254.0	0	SC	0	17.4545	0	34.7320	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	255.0	0	SC	0	17.4452	0	34.7312	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	256.0	0	SC	0	17.4350	0	34.7302	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	257.0	0	SC	0	17.4229	0	34.7291	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	258.0	0	SC	0	17.4030	0	34.7271	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	259.0	0	SC	0	17.3729	0	34.7261	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	260.0	0	SC	0	17.3614	0	34.7259	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	261.0	0	SC	0	17.3569	0	34.7258	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	262.0	0	SC	0	17.3509	0	34.7256	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	263.0	0	SC	0	17.3429	0	34.7252	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	264.0	0	SC	0	17.3306	0	34.7249	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	265.0	0	SC	0	17.3180	0	34.7243	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	266.0	0	SC	0	17.3078	0	34.7242	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	267.0	0	SC	0	17.2886	0	34.7222	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	268.0	0	SC	0	17.2577	0	34.7205	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	269.0	0	SC	0	17.2370	0	34.7200	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	270.0	0	SC	0	17.2278	0	34.7201	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	271.0	0	SC	0	17.2271	0	34.7200	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	272.0	0	SC	0	17.2125	0	34.7196	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	273.0	0	SC	0	17.2038	0	34.7193	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	274.0	0	SC	0	17.1940	0	34.7188	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	275.0	0	SC	0	17.1896	0	34.7187	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	276.0	0	SC	0	17.1874	0	34.7185	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	277.0	0	SC	0	17.1829	0	34.7180	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	278.0	0	SC	0	17.1711	0	34.7174	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	279.0	0	SC	0	17.1688	0	34.7172	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	280.0	0	SC	0	17.1585	0	34.7165	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	281.0	0	SC	0	17.1416	0	34.7158	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	282.0	0	SC	0	17.1221	0	34.7141	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	283.0	0	SC	0	17.1043	0	34.7137	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	284.0	0	SC	0	17.0778	0	34.7108	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	285.0	0	SC	0	17.0629	0	34.7097	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	286.0	0	SC	0	17.0550	0	34.7087	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	287.0	0	SC	0	17.0489	0	34.7080	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	288.0	0	SC	0	17.0370	0	34.7071	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	289.0	0	SC	0	17.0278	0	34.7065	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	290.0	0	SC	0	17.0169	0	34.7060	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	291.0	0	SC	0	17.0083	0	34.7058	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	292.0	0	SC	0	17.0015	0	34.7054	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	293.0	0	SC	0	16.9904	0	34.7047	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	294.0	0	SC	0	16.9773	0	34.7037	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	295.0	0	SC	0	16.9662	0	34.7032	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	296.0	0	SC	0	16.9616	0	34.7029	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	297.0	0	SC	0	16.9592	0	34.7027	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	298.0	0	SC	0	16.9529	0	34.7022	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	299.0	0	SC	0	16.9486	0	34.7020	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	300.0	0	SC	0	16.9456	0	34.7019	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	301.0	0	SC	0	16.9422	0	34.7016	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	302.0	0	SC	0	16.9335	0	34.7009	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	303.0	0	SC	0	16.9222	0	34.7005	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	304.0	0	SC	0	16.9184	0	34.7004	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	305.0	0	SC	0	16.9165	0	34.7001	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	306.0	0	SC	0	16.9098	0	34.6994	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	307.0	0	SC	0	16.9015	0	34.6986	0	4.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	308.0	0	SC	0	16.8584	0	34.6948	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	309.0	0	SC	0	16.8346	0	34.6935	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	310.0	0	SC	0	16.8294	0	34.6933	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	311.0	0	SC	0	16.8283	0	34.6933	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	312.0	0	SC	0	16.8261	0	34.6931	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	313.0	0	SC	0	16.8218	0	34.6930	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	314.0	0	SC	0	16.8113	0	34.6919	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	315.0	0	SC	0	16.7974	0	34.6913	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	316.0	0	SC	0	16.7856	0	34.6901	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	317.0	0	SC	0	16.7733	0	34.6896	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	318.0	0	SC	0	16.7703	0	34.6895	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	319.0	0	SC	0	16.7664	0	34.6893	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	320.0	0	SC	0	16.7589	0	34.6890	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	321.0	0	SC	0	16.7531	0	34.6886	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	322.0	0	SC	0	16.7254	0	34.6859	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	323.0	0	SC	0	16.6846	0	34.6830	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	324.0	0	SC	0	16.6672	0	34.6814	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	325.0	0	SC	0	16.6549	0	34.6805	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	326.0	0	SC	0	16.6444	0	34.6798	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	327.0	0	SC	0	16.6420	0	34.6797	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	328.0	0	SC	0	16.6396	0	34.6795	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	329.0	0	SC	0	16.6355	0	34.6792	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	330.0	0	SC	0	16.6326	0	34.6790	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	331.0	0	SC	0	16.6282	0	34.6789	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	332.0	0	SC	0	16.6268	0	34.6787	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	333.0	0	SC	0	16.6100	0	34.6769	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	334.0	0	SC	0	16.5717	0	34.6735	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	335.0	0	SC	0	16.5360	0	34.6704	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	336.0	0	SC	0	16.5022	0	34.6667	0	4.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	337.0	0	SC	0	16.4464	0	34.6624	0	4.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	338.0	0	SC	0	16.4199	0	34.6603	0	4.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	339.0	0	SC	0	16.3958	0	34.6587	0	4.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	340.0	0	SC	0	16.3731	0	34.6569	0	4.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	341.0	0	SC	0	16.3599	0	34.6557	0	4.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	342.0	0	SC	0	16.3512	0	34.6552	0	4.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	343.0	0	SC	0	16.3466	0	34.6547	0	4.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	344.0	0	SC	0	16.3378	0	34.6541	0	4.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	345.0	0	SC	0	16.3309	0	34.6539	0	4.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	346.0	0	SC	0	16.3227	0	34.6535	0	4.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	347.0	0	SC	0	16.3194	0	34.6534	0	4.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	348.0	0	SC	0	16.3148	0	34.6528	0	4.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	349.0	0	SC	0	16.2793	0	34.6473	0	4.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	350.0	0	SC	0	16.1930	0	34.6409	0	4.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	351.0	0	SC	0	16.1692	0	34.6396	0	4.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	352.0	0	SC	0	16.1466	0	34.6370	0	4.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	353.0	0	SC	0	16.1039	0	34.6339	0	4.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	354.0	0	SC	0	16.0796	0	34.6324	0	4.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	355.0	0	SC	0	16.0792	0	34.6329	0	4.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	356.0	0	SC	0	16.0777	0	34.6328	0	4.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	357.0	0	SC	0	16.0749	0	34.6328	0	4.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	358.0	0	SC	0	16.0750	0	34.6330	0	4.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	359.0	0	SC	0	16.0750	0	34.6331	0	4.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	360.0	0	SC	0	16.0729	0	34.6328	0	4.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	361.0	0	SC	0	15.9998	0	34.6253	0	4.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	362.0	0	SC	0	15.9436	0	34.6222	0	4.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	363.0	0	SC	0	15.9258	0	34.6212	0	4.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	364.0	0	SC	0	15.9087	0	34.6200	0	4.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	365.0	0	SC	0	15.8749	0	34.6166	0	4.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	366.0	0	SC	0	15.8372	0	34.6141	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	367.0	0	SC	0	15.7856	0	34.6093	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	368.0	0	SC	0	15.7097	0	34.6037	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	369.0	0	SC	0	15.6657	0	34.6007	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	370.0	0	SC	0	15.6057	0	34.5953	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	371.0	0	SC	0	15.5697	0	34.5933	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	372.0	0	SC	0	15.5458	0	34.5912	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	373.0	0	SC	0	15.5047	0	34.5878	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	374.0	0	SC	0	15.4694	0	34.5856	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	375.0	0	SC	0	15.4403	0	34.5837	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	376.0	0	SC	0	15.4167	0	34.5819	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	377.0	0	SC	0	15.3779	0	34.5792	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	378.0	0	SC	0	15.3223	0	34.5743	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	379.0	0	SC	0	15.2792	0	34.5721	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	380.0	0	SC	0	15.2532	0	34.5697	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	381.0	0	SC	0	15.2278	0	34.5679	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	382.0	0	SC	0	15.1582	0	34.5617	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	383.0	0	SC	0	15.0942	0	34.5586	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	384.0	0	SC	0	15.0471	0	34.5545	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	385.0	0	SC	0	14.9956	0	34.5511	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	386.0	0	SC	0	14.9730	0	34.5505	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	387.0	0	SC	0	14.9460	0	34.5485	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	388.0	0	SC	0	14.9226	0	34.5479	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	389.0	0	SC	0	14.9075	0	34.5466	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	390.0	0	SC	0	14.8696	0	34.5443	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	391.0	0	SC	0	14.8540	0	34.5439	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	392.0	0	SC	0	14.8200	0	34.5410	0	4.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	393.0	0	SC	0	14.7979	0	34.5402	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	394.0	0	SC	0	14.7661	0	34.5377	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	395.0	0	SC	0	14.7346	0	34.5353	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	396.0	0	SC	0	14.6868	0	34.5306	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	397.0	0	SC	0	14.6047	0	34.5257	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	398.0	0	SC	0	14.5770	0	34.5244	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	399.0	0	SC	0	14.5487	0	34.5221	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	400.0	0	SC	0	14.5124	0	34.5202	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	401.0	0	SC	0	14.4872	0	34.5184	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	402.0	0	SC	0	14.4202	0	34.5132	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	403.0	0	SC	0	14.3865	0	34.5119	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	404.0	0	SC	0	14.3759	0	34.5112	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	405.0	0	SC	0	14.3594	0	34.5096	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	406.0	0	SC	0	14.3103	0	34.5064	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	407.0	0	SC	0	14.2902	0	34.5055	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	408.0	0	SC	0	14.2673	0	34.5026	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	409.0	0	SC	0	14.1842	0	34.4964	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	410.0	0	SC	0	14.1228	0	34.4924	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	411.0	0	SC	0	14.0992	0	34.4912	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	412.0	0	SC	0	14.0830	0	34.4900	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	413.0	0	SC	0	14.0436	0	34.4871	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	414.0	0	SC	0	14.0117	0	34.4851	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	415.0	0	SC	0	13.9777	0	34.4828	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	416.0	0	SC	0	13.9668	0	34.4824	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	417.0	0	SC	0	13.9382	0	34.4793	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	418.0	0	SC	0	13.9085	0	34.4780	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	419.0	0	SC	0	13.9023	0	34.4779	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	420.0	0	SC	0	13.8685	0	34.4747	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	421.0	0	SC	0	13.8019	0	34.4705	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	422.0	0	SC	0	13.7709	0	34.4683	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	423.0	0	SC	0	13.7272	0	34.4637	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	424.0	0	SC	0	13.6475	0	34.4588	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	425.0	0	SC	0	13.6011	0	34.4564	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	426.0	0	SC	0	13.5856	0	34.4554	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	427.0	0	SC	0	13.5139	0	34.4458	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	428.0	0	SC	0	13.3369	0	34.4371	0	4.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	429.0	0	SC	0	13.3125	0	34.4361	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	430.0	0	SC	0	13.3082	0	34.4364	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	431.0	0	SC	0	13.3015	0	34.4362	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	432.0	0	SC	0	13.2948	0	34.4362	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	433.0	0	SC	0	13.2757	0	34.4347	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	434.0	0	SC	0	13.2508	0	34.4335	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	435.0	0	SC	0	13.2360	0	34.4325	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	436.0	0	SC	0	13.2265	0	34.4324	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	437.0	0	SC	0	13.2225	0	34.4324	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	438.0	0	SC	0	13.2158	0	34.4322	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	439.0	0	SC	0	13.2017	0	34.4312	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	440.0	0	SC	0	13.1915	0	34.4309	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	441.0	0	SC	0	13.1830	0	34.4301	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	442.0	0	SC	0	13.1758	0	34.4300	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	443.0	0	SC	0	13.1739	0	34.4300	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	444.0	0	SC	0	13.1565	0	34.4282	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	445.0	0	SC	0	13.1301	0	34.4265	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	446.0	0	SC	0	13.0970	0	34.4237	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	447.0	0	SC	0	13.0467	0	34.4202	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	448.0	0	SC	0	13.0226	0	34.4192	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	449.0	0	SC	0	13.0138	0	34.4185	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	450.0	0	SC	0	13.0061	0	34.4182	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	451.0	0	SC	0	13.0016	0	34.4180	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	452.0	0	SC	0	12.9967	0	34.4177	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	453.0	0	SC	0	12.9873	0	34.4170	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	454.0	0	SC	0	12.9680	0	34.4155	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	455.0	0	SC	0	12.9528	0	34.4147	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	456.0	0	SC	0	12.9362	0	34.4135	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	457.0	0	SC	0	12.8907	0	34.4085	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	458.0	0	SC	0	12.7640	0	34.3997	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	459.0	0	SC	0	12.7015	0	34.3962	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	460.0	0	SC	0	12.6778	0	34.3943	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	461.0	0	SC	0	12.6472	0	34.3928	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	462.0	0	SC	0	12.6421	0	34.3927	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	463.0	0	SC	0	12.6348	0	34.3920	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	464.0	0	SC	0	12.6190	0	34.3912	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	465.0	0	SC	0	12.6049	0	34.3903	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	466.0	0	SC	0	12.5874	0	34.3891	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	467.0	0	SC	0	12.5229	0	34.3836	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	468.0	0	SC	0	12.4601	0	34.3805	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	469.0	0	SC	0	12.4238	0	34.3780	0	4.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	470.0	0	SC	0	12.3920	0	34.3760	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	471.0	0	SC	0	12.3711	0	34.3753	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	472.0	0	SC	0	12.3666	0	34.3751	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	473.0	0	SC	0	12.3584	0	34.3746	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	474.0	0	SC	0	12.3461	0	34.3739	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	475.0	0	SC	0	12.3374	0	34.3738	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	476.0	0	SC	0	12.3352	0	34.3738	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	477.0	0	SC	0	12.3285	0	34.3734	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	478.0	0	SC	0	12.2978	0	34.3702	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	479.0	0	SC	0	12.2118	0	34.3643	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	480.0	0	SC	0	12.1739	0	34.3625	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	481.0	0	SC	0	12.1569	0	34.3617	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	482.0	0	SC	0	12.1338	0	34.3598	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	483.0	0	SC	0	12.0359	0	34.3511	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	484.0	0	SC	0	11.9494	0	34.3473	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	485.0	0	SC	0	11.8566	0	34.3403	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	486.0	0	SC	0	11.8082	0	34.3381	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	487.0	0	SC	0	11.7936	0	34.3376	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	488.0	0	SC	0	11.7907	0	34.3375	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	489.0	0	SC	0	11.7772	0	34.3365	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	490.0	0	SC	0	11.7549	0	34.3358	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	491.0	0	SC	0	11.7478	0	34.3356	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	492.0	0	SC	0	11.7400	0	34.3348	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	493.0	0	SC	0	11.6924	0	34.3320	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	494.0	0	SC	0	11.6710	0	34.3313	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	495.0	0	SC	0	11.6523	0	34.3299	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	496.0	0	SC	0	11.6138	0	34.3264	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	497.0	0	SC	0	11.5662	0	34.3232	0	4.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	498.0	0	SC	0	11.5076	0	34.3193	0	4.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	499.0	0	SC	0	11.4531	0	34.3150	0	4.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	500.0	0	SC	0	11.3755	0	34.3090	0	4.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	501.0	0	SC	0	11.2750	0	34.3031	0	4.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	502.0	0	SC	0	11.2358	0	34.3007	0	4.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	503.0	0	SC	0	11.2123	0	34.3000	0	4.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	504.0	0	SC	0	11.1982	0	34.2997	0	4.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	505.0	0	SC	0	11.1810	0	34.2990	0	4.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	506.0	0	SC	0	11.1703	0	34.2989	0	4.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	507.0	0	SC	0	11.1607	0	34.2983	0	4.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	508.0	0	SC	0	11.1505	0	34.2981	0	4.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	509.0	0	SC	0	11.1436	0	34.2980	0	4.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	510.0	0	SC	0	11.1293	0	34.2964	0	4.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	511.0	0	SC	0	11.0334	0	34.2885	0	4.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	512.0	0	SC	0	10.9381	0	34.2850	0	4.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	513.0	0	SC	0	10.9206	0	34.2840	0	4.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	514.0	0	SC	0	10.8871	0	34.2810	0	3.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	515.0	0	SC	0	10.8594	0	34.2797	0	3.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	516.0	0	SC	0	10.8390	0	34.2778	0	3.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	517.0	0	SC	0	10.7719	0	34.2724	0	3.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	518.0	0	SC	0	10.6947	0	34.2659	0	3.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	519.0	0	SC	0	10.5787	0	34.2582	0	3.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	520.0	0	SC	0	10.4925	0	34.2529	0	3.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	521.0	0	SC	0	10.4404	0	34.2493	0	3.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	522.0	0	SC	0	10.3584	0	34.2423	0	3.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	523.0	0	SC	0	10.2906	0	34.2396	0	3.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	524.0	0	SC	0	10.2653	0	34.2384	0	3.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	525.0	0	SC	0	10.2343	0	34.2371	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	526.0	0	SC	0	10.2190	0	34.2363	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	527.0	0	SC	0	10.1998	0	34.2356	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	528.0	0	SC	0	10.1944	0	34.2354	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	529.0	0	SC	0	10.1656	0	34.2332	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	530.0	0	SC	0	10.1485	0	34.2327	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	531.0	0	SC	0	10.1418	0	34.2319	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	532.0	0	SC	0	10.1332	0	34.2311	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	533.0	0	SC	0	10.1270	0	34.2306	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	534.0	0	SC	0	10.0996	0	34.2289	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	535.0	0	SC	0	10.0766	0	34.2277	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	536.0	0	SC	0	10.0639	0	34.2272	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	537.0	0	SC	0	10.0475	0	34.2263	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	538.0	0	SC	0	10.0291	0	34.2254	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	539.0	0	SC	0	10.0215	0	34.2255	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	540.0	0	SC	0	10.0153	0	34.2248	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	541.0	0	SC	0	9.9774	0	34.2225	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	542.0	0	SC	0	9.9472	0	34.2205	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	543.0	0	SC	0	9.9137	0	34.2197	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	544.0	0	SC	0	9.8958	0	34.2181	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	545.0	0	SC	0	9.8722	0	34.2171	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	546.0	0	SC	0	9.8627	0	34.2166	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	547.0	0	SC	0	9.8507	0	34.2159	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	548.0	0	SC	0	9.8419	0	34.2154	0	3.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	549.0	0	SC	0	9.8332	0	34.2147	0	3.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	550.0	0	SC	0	9.7883	0	34.2123	0	3.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	551.0	0	SC	0	9.7633	0	34.2127	0	3.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	552.0	0	SC	0	9.7542	0	34.2120	0	3.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	553.0	0	SC	0	9.7335	0	34.2115	0	3.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	554.0	0	SC	0	9.7100	0	34.2101	0	3.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	555.0	0	SC	0	9.6744	0	34.2082	0	3.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	556.0	0	SC	0	9.6197	0	34.2061	0	3.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	557.0	0	SC	0	9.5889	0	34.2047	0	3.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	558.0	0	SC	0	9.5755	0	34.2039	0	3.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	559.0	0	SC	0	9.5577	0	34.2022	0	3.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	560.0	0	SC	0	9.5390	0	34.2021	0	3.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	561.0	0	SC	0	9.5362	0	34.2017	0	3.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	562.0	0	SC	0	9.5255	0	34.2020	0	3.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	563.0	0	SC	0	9.4951	0	34.2010	0	3.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	564.0	0	SC	0	9.4409	0	34.1991	0	3.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	565.0	0	SC	0	9.3577	0	34.1947	0	3.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	566.0	0	SC	0	9.2932	0	34.1912	0	3.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	567.0	0	SC	0	9.2515	0	34.1898	0	3.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	568.0	0	SC	0	9.2280	0	34.1894	0	3.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	569.0	0	SC	0	9.2125	0	34.1880	0	3.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	570.0	0	SC	0	9.1794	0	34.1871	0	3.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	571.0	0	SC	0	9.1674	0	34.1872	0	3.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	572.0	0	SC	0	9.1572	0	34.1871	0	3.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	573.0	0	SC	0	9.1016	0	34.1834	0	3.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	574.0	0	SC	0	9.0458	0	34.1820	0	3.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	575.0	0	SC	0	9.0152	0	34.1795	0	3.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	576.0	0	SC	0	8.9867	0	34.1773	0	3.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	577.0	0	SC	0	8.9567	0	34.1768	0	3.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	578.0	0	SC	0	8.9471	0	34.1772	0	3.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	579.0	0	SC	0	8.9342	0	34.1763	0	3.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	580.0	0	SC	0	8.8762	0	34.1722	0	3.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	581.0	0	SC	0	8.8193	0	34.1710	0	3.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	582.0	0	SC	0	8.8057	0	34.1707	0	3.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	583.0	0	SC	0	8.7999	0	34.1709	0	3.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	584.0	0	SC	0	8.7958	0	34.1709	0	3.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	585.0	0	SC	0	8.7924	0	34.1708	0	3.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	586.0	0	SC	0	8.7858	0	34.1706	0	3.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	587.0	0	SC	0	8.7791	0	34.1704	0	3.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	588.0	0	SC	0	8.7775	0	34.1705	0	3.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	589.0	0	SC	0	8.7673	0	34.1701	0	3.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	590.0	0	SC	0	8.7660	0	34.1702	0	3.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	591.0	0	SC	0	8.7613	0	34.1699	0	3.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	592.0	0	SC	0	8.7359	0	34.1677	0	3.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	593.0	0	SC	0	8.6701	0	34.1652	0	3.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	594.0	0	SC	0	8.6129	0	34.1636	0	3.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	595.0	0	SC	0	8.5910	0	34.1631	0	3.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	596.0	0	SC	0	8.5818	0	34.1628	0	3.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	597.0	0	SC	0	8.5720	0	34.1625	0	3.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	598.0	0	SC	0	8.5630	0	34.1620	0	3.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	599.0	0	SC	0	8.5218	0	34.1605	0	3.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	600.0	0	SC	0	8.4958	0	34.1613	0	3.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	601.0	0	SC	0	8.4810	0	34.1613	0	3.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	602.0	0	SC	0	8.4605	0	34.1607	0	3.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	603.0	0	SC	0	8.4348	0	34.1597	0	3.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	604.0	0	SC	0	8.3956	0	34.1586	0	3.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	605.0	0	SC	0	8.3754	0	34.1578	0	3.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	606.0	0	SC	0	8.3629	0	34.1577	0	3.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	607.0	0	SC	0	8.3545	0	34.1576	0	3.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	608.0	0	SC	0	8.3399	0	34.1563	0	3.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	609.0	0	SC	0	8.3106	0	34.1552	0	3.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	610.0	0	SC	0	8.2869	0	34.1549	0	3.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	611.0	0	SC	0	8.2812	0	34.1545	0	3.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	612.0	0	SC	0	8.2787	0	34.1546	0	3.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	613.0	0	SC	0	8.2734	0	34.1539	0	3.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	614.0	0	SC	0	8.2435	0	34.1528	0	3.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	615.0	0	SC	0	8.2192	0	34.1522	0	3.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	616.0	0	SC	0	8.1899	0	34.1508	0	3.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	617.0	0	SC	0	8.1611	0	34.1498	0	3.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	618.0	0	SC	0	8.1456	0	34.1494	0	3.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	619.0	0	SC	0	8.1370	0	34.1488	0	3.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	620.0	0	SC	0	8.0926	0	34.1464	0	3.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	621.0	0	SC	0	8.0708	0	34.1468	0	3.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	622.0	0	SC	0	8.0680	0	34.1467	0	3.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	623.0	0	SC	0	8.0648	0	34.1466	0	3.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	624.0	0	SC	0	8.0595	0	34.1468	0	3.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	625.0	0	SC	0	8.0466	0	34.1468	0	3.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	626.0	0	SC	0	8.0367	0	34.1474	0	3.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	627.0	0	SC	0	8.0383	0	34.1473	0	3.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	628.0	0	SC	0	8.0229	0	34.1479	0	3.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	629.0	0	SC	0	8.0212	0	34.1484	0	3.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	630.0	0	SC	0	8.0201	0	34.1485	0	3.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	631.0	0	SC	0	8.0189	0	34.1492	0	3.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	632.0	0	SC	0	8.0051	0	34.1479	0	3.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	633.0	0	SC	0	7.9664	0	34.1455	0	3.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	634.0	0	SC	0	7.9181	0	34.1423	0	3.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	635.0	0	SC	0	7.8903	0	34.1413	0	3.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	636.0	0	SC	0	7.8751	0	34.1403	0	3.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	637.0	0	SC	0	7.8491	0	34.1393	0	3.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	638.0	0	SC	0	7.8112	0	34.1383	0	3.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	639.0	0	SC	0	7.8003	0	34.1383	0	3.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	640.0	0	SC	0	7.7971	0	34.1383	0	3.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	641.0	0	SC	0	7.7956	0	34.1384	0	3.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	642.0	0	SC	0	7.7857	0	34.1378	0	3.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	643.0	0	SC	0	7.7532	0	34.1351	0	3.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	644.0	0	SC	0	7.7176	0	34.1357	0	3.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	645.0	0	SC	0	7.6970	0	34.1345	0	3.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	646.0	0	SC	0	7.6735	0	34.1338	0	3.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	647.0	0	SC	0	7.6605	0	34.1334	0	3.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	648.0	0	SC	0	7.6362	0	34.1325	0	3.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	649.0	0	SC	0	7.6165	0	34.1323	0	3.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	650.0	0	SC	0	7.6006	0	34.1314	0	3.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	651.0	0	SC	0	7.5794	0	34.1299	0	3.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	652.0	0	SC	0	7.5476	0	34.1292	0	3.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	653.0	0	SC	0	7.5254	0	34.1292	0	3.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	654.0	0	SC	0	7.4974	0	34.1289	0	3.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	655.0	0	SC	0	7.4763	0	34.1280	0	3.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	656.0	0	SC	0	7.4002	0	34.1248	0	3.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	657.0	0	SC	0	7.3434	0	34.1250	0	3.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	658.0	0	SC	0	7.3098	0	34.1247	0	2.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	659.0	0	SC	0	7.2768	0	34.1249	0	2.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	660.0	0	SC	0	7.2598	0	34.1243	0	2.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	661.0	0	SC	0	7.2400	0	34.1245	0	2.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	662.0	0	SC	0	7.2185	0	34.1243	0	2.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	663.0	0	SC	0	7.1873	0	34.1243	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	664.0	0	SC	0	7.1680	0	34.1236	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	665.0	0	SC	0	7.1597	0	34.1234	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	666.0	0	SC	0	7.1448	0	34.1226	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	667.0	0	SC	0	7.1246	0	34.1232	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	668.0	0	SC	0	7.1143	0	34.1240	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	669.0	0	SC	0	7.1128	0	34.1256	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	670.0	0	SC	0	7.1132	0	34.1260	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	671.0	0	SC	0	7.1080	0	34.1265	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	672.0	0	SC	0	7.1021	0	34.1268	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	673.0	0	SC	0	7.0855	0	34.1266	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	674.0	0	SC	0	7.0613	0	34.1270	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	675.0	0	SC	0	7.0533	0	34.1275	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	676.0	0	SC	0	7.0450	0	34.1275	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	677.0	0	SC	0	7.0364	0	34.1274	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	678.0	0	SC	0	7.0316	0	34.1275	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	679.0	0	SC	0	7.0287	0	34.1274	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	680.0	0	SC	0	7.0250	0	34.1274	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	681.0	0	SC	0	7.0146	0	34.1273	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	682.0	0	SC	0	6.9954	0	34.1276	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	683.0	0	SC	0	6.9881	0	34.1275	0	2.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	684.0	0	SC	0	6.9815	0	34.1274	0	2.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	685.0	0	SC	0	6.9707	0	34.1269	0	2.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	686.0	0	SC	0	6.9627	0	34.1265	0	2.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	687.0	0	SC	0	6.9494	0	34.1259	0	2.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	688.0	0	SC	0	6.9209	0	34.1257	0	2.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	689.0	0	SC	0	6.8974	0	34.1260	0	2.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	690.0	0	SC	0	6.8772	0	34.1261	0	2.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	691.0	0	SC	0	6.8672	0	34.1259	0	2.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	692.0	0	SC	0	6.8489	0	34.1256	0	2.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	693.0	0	SC	0	6.8163	0	34.1254	0	2.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	694.0	0	SC	0	6.7813	0	34.1251	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	695.0	0	SC	0	6.7359	0	34.1257	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	696.0	0	SC	0	6.7294	0	34.1261	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	697.0	0	SC	0	6.7258	0	34.1264	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	698.0	0	SC	0	6.7154	0	34.1265	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	699.0	0	SC	0	6.7091	0	34.1264	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	700.0	0	SC	0	6.7059	0	34.1266	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	701.0	0	SC	0	6.7042	0	34.1265	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	702.0	0	SC	0	6.7035	0	34.1268	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	703.0	0	SC	0	6.7030	0	34.1269	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	704.0	0	SC	0	6.7023	0	34.1269	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	705.0	0	SC	0	6.6979	0	34.1269	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	706.0	0	SC	0	6.6959	0	34.1283	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	707.0	0	SC	0	6.6739	0	34.1275	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	708.0	0	SC	0	6.6560	0	34.1276	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	709.0	0	SC	0	6.6363	0	34.1274	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	710.0	0	SC	0	6.6130	0	34.1275	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	711.0	0	SC	0	6.5929	0	34.1279	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	712.0	0	SC	0	6.5724	0	34.1283	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	713.0	0	SC	0	6.5608	0	34.1285	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	714.0	0	SC	0	6.5577	0	34.1288	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	715.0	0	SC	0	6.5498	0	34.1287	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	716.0	0	SC	0	6.5399	0	34.1290	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	717.0	0	SC	0	6.5207	0	34.1286	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	718.0	0	SC	0	6.4741	0	34.1305	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	719.0	0	SC	0	6.4576	0	34.1314	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	720.0	0	SC	0	6.4515	0	34.1315	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	721.0	0	SC	0	6.4342	0	34.1320	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	722.0	0	SC	0	6.4069	0	34.1330	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	723.0	0	SC	0	6.4015	0	34.1336	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	724.0	0	SC	0	6.3986	0	34.1339	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	725.0	0	SC	0	6.3907	0	34.1340	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	726.0	0	SC	0	6.3785	0	34.1346	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	727.0	0	SC	0	6.3687	0	34.1346	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	728.0	0	SC	0	6.3557	0	34.1352	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	729.0	0	SC	0	6.3490	0	34.1355	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	730.0	0	SC	0	6.3302	0	34.1355	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	731.0	0	SC	0	6.2994	0	34.1367	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	732.0	0	SC	0	6.2861	0	34.1378	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	733.0	0	SC	0	6.2675	0	34.1371	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	734.0	0	SC	0	6.2248	0	34.1386	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	735.0	0	SC	0	6.2122	0	34.1393	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	736.0	0	SC	0	6.2057	0	34.1393	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	737.0	0	SC	0	6.1820	0	34.1388	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	738.0	0	SC	0	6.1394	0	34.1409	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	739.0	0	SC	0	6.1308	0	34.1413	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	740.0	0	SC	0	6.1157	0	34.1416	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	741.0	0	SC	0	6.1028	0	34.1421	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	742.0	0	SC	0	6.0689	0	34.1426	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	743.0	0	SC	0	6.0445	0	34.1433	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	744.0	0	SC	0	6.0181	0	34.1446	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	745.0	0	SC	0	6.0059	0	34.1446	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	746.0	0	SC	0	5.9915	0	34.1449	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	747.0	0	SC	0	5.9841	0	34.1454	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	748.0	0	SC	0	5.9813	0	34.1457	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	749.0	0	SC	0	5.9766	0	34.1459	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	750.0	0	SC	0	5.9672	0	34.1461	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	751.0	0	SC	0	5.9609	0	34.1465	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	752.0	0	SC	0	5.9595	0	34.1467	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	753.0	0	SC	0	5.9541	0	34.1467	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	754.0	0	SC	0	5.9458	0	34.1471	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	755.0	0	SC	0	5.9400	0	34.1472	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	756.0	0	SC	0	5.9300	0	34.1476	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	757.0	0	SC	0	5.9243	0	34.1478	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	758.0	0	SC	0	5.9179	0	34.1482	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	759.0	0	SC	0	5.9140	0	34.1483	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	760.0	0	SC	0	5.9047	0	34.1483	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	761.0	0	SC	0	5.8957	0	34.1490	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	762.0	0	SC	0	5.8913	0	34.1491	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	763.0	0	SC	0	5.8880	0	34.1494	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	764.0	0	SC	0	5.8854	0	34.1494	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	765.0	0	SC	0	5.8742	0	34.1495	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	766.0	0	SC	0	5.8566	0	34.1506	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	767.0	0	SC	0	5.8231	0	34.1512	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	768.0	0	SC	0	5.7967	0	34.1527	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	769.0	0	SC	0	5.7938	0	34.1529	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	770.0	0	SC	0	5.7922	0	34.1531	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	771.0	0	SC	0	5.7891	0	34.1534	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	772.0	0	SC	0	5.7890	0	34.1533	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	773.0	0	SC	0	5.7865	0	34.1535	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	774.0	0	SC	0	5.7824	0	34.1538	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	775.0	0	SC	0	5.7794	0	34.1539	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	776.0	0	SC	0	5.7734	0	34.1541	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	777.0	0	SC	0	5.7649	0	34.1545	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	778.0	0	SC	0	5.7485	0	34.1549	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	779.0	0	SC	0	5.7413	0	34.1554	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	780.0	0	SC	0	5.7353	0	34.1557	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	781.0	0	SC	0	5.7300	0	34.1559	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	782.0	0	SC	0	5.7249	0	34.1563	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	783.0	0	SC	0	5.7192	0	34.1565	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	784.0	0	SC	0	5.7126	0	34.1568	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	785.0	0	SC	0	5.7054	0	34.1574	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	786.0	0	SC	0	5.7021	0	34.1576	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	787.0	0	SC	0	5.6971	0	34.1579	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	788.0	0	SC	0	5.6932	0	34.1582	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	789.0	0	SC	0	5.6896	0	34.1583	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	790.0	0	SC	0	5.6880	0	34.1584	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	791.0	0	SC	0	5.6863	0	34.1586	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	792.0	0	SC	0	5.6849	0	34.1587	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	793.0	0	SC	0	5.6851	0	34.1588	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	794.0	0	SC	0	5.6818	0	34.1588	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	795.0	0	SC	0	5.6673	0	34.1594	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	796.0	0	SC	0	5.6506	0	34.1604	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	797.0	0	SC	0	5.6415	0	34.1609	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	798.0	0	SC	0	5.6380	0	34.1610	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	799.0	0	SC	0	5.6287	0	34.1615	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	800.0	0	SC	0	5.6202	0	34.1620	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	801.0	0	SC	0	5.6160	0	34.1623	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	802.0	0	SC	0	5.6075	0	34.1627	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	803.0	0	SC	0	5.5940	0	34.1631	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	804.0	0	SC	0	5.5706	0	34.1649	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	805.0	0	SC	0	5.5474	0	34.1661	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	806.0	0	SC	0	5.5030	0	34.1687	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	807.0	0	SC	0	5.4925	0	34.1697	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	808.0	0	SC	0	5.4905	0	34.1698	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	809.0	0	SC	0	5.4898	0	34.1699	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	810.0	0	SC	0	5.4865	0	34.1705	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	811.0	0	SC	0	5.4846	0	34.1706	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	812.0	0	SC	0	5.4824	0	34.1708	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	813.0	0	SC	0	5.4806	0	34.1710	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	814.0	0	SC	0	5.4728	0	34.1715	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	815.0	0	SC	0	5.4535	0	34.1730	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	816.0	0	SC	0	5.4346	0	34.1742	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	817.0	0	SC	0	5.4246	0	34.1751	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	818.0	0	SC	0	5.4192	0	34.1754	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	819.0	0	SC	0	5.4109	0	34.1760	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	820.0	0	SC	0	5.3989	0	34.1768	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	821.0	0	SC	0	5.3855	0	34.1781	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	822.0	0	SC	0	5.3713	0	34.1789	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	823.0	0	SC	0	5.3557	0	34.1800	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	824.0	0	SC	0	5.3442	0	34.1809	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	825.0	0	SC	0	5.3397	0	34.1816	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	826.0	0	SC	0	5.3378	0	34.1817	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	827.0	0	SC	0	5.3092	0	34.1836	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	828.0	0	SC	0	5.2913	0	34.1856	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	829.0	0	SC	0	5.2754	0	34.1865	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	830.0	0	SC	0	5.2622	0	34.1877	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	831.0	0	SC	0	5.2566	0	34.1882	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	832.0	0	SC	0	5.2463	0	34.1889	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	833.0	0	SC	0	5.2243	0	34.1910	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	834.0	0	SC	0	5.2181	0	34.1916	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	835.0	0	SC	0	5.2111	0	34.1922	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	836.0	0	SC	0	5.2041	0	34.1930	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	837.0	0	SC	0	5.2013	0	34.1933	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	838.0	0	SC	0	5.1993	0	34.1935	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	839.0	0	SC	0	5.1892	0	34.1944	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	840.0	0	SC	0	5.1826	0	34.1951	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	841.0	0	SC	0	5.1772	0	34.1956	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	842.0	0	SC	0	5.1718	0	34.1959	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	843.0	0	SC	0	5.1629	0	34.1969	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	844.0	0	SC	0	5.1603	0	34.1971	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	845.0	0	SC	0	5.1546	0	34.1976	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	846.0	0	SC	0	5.1409	0	34.1985	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	847.0	0	SC	0	5.1089	0	34.2009	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	848.0	0	SC	0	5.0927	0	34.2028	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	849.0	0	SC	0	5.0812	0	34.2039	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	850.0	0	SC	0	5.0730	0	34.2044	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	851.0	0	SC	0	5.0636	0	34.2054	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	852.0	0	SC	0	5.0589	0	34.2058	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	853.0	0	SC	0	5.0478	0	34.2068	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	854.0	0	SC	0	5.0396	0	34.2077	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	855.0	0	SC	0	5.0359	0	34.2081	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	856.0	0	SC	0	5.0329	0	34.2084	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	857.0	0	SC	0	5.0242	0	34.2092	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	858.0	0	SC	0	5.0161	0	34.2101	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	859.0	0	SC	0	5.0048	0	34.2111	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	860.0	0	SC	0	4.9984	0	34.2119	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	861.0	0	SC	0	4.9967	0	34.2121	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	862.0	0	SC	0	4.9953	0	34.2120	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	863.0	0	SC	0	4.9915	0	34.2124	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	864.0	0	SC	0	4.9832	0	34.2133	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	865.0	0	SC	0	4.9797	0	34.2135	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	866.0	0	SC	0	4.9785	0	34.2137	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	867.0	0	SC	0	4.9772	0	34.2138	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	868.0	0	SC	0	4.9762	0	34.2140	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	869.0	0	SC	0	4.9695	0	34.2144	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	870.0	0	SC	0	4.9650	0	34.2150	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	871.0	0	SC	0	4.9641	0	34.2149	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	872.0	0	SC	0	4.9626	0	34.2151	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	873.0	0	SC	0	4.9616	0	34.2151	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	874.0	0	SC	0	4.9577	0	34.2154	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	875.0	0	SC	0	4.9527	0	34.2159	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	876.0	0	SC	0	4.9472	0	34.2161	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	877.0	0	SC	0	4.9298	0	34.2177	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	878.0	0	SC	0	4.9282	0	34.2178	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	879.0	0	SC	0	4.9238	0	34.2183	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	880.0	0	SC	0	4.9137	0	34.2191	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	881.0	0	SC	0	4.9088	0	34.2196	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	882.0	0	SC	0	4.8888	0	34.2205	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	883.0	0	SC	0	4.8575	0	34.2238	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	884.0	0	SC	0	4.8519	0	34.2242	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	885.0	0	SC	0	4.8503	0	34.2244	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	886.0	0	SC	0	4.8494	0	34.2247	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	887.0	0	SC	0	4.8465	0	34.2249	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	888.0	0	SC	0	4.8434	0	34.2254	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	889.0	0	SC	0	4.8402	0	34.2255	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	890.0	0	SC	0	4.8318	0	34.2262	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	891.0	0	SC	0	4.8085	0	34.2282	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	892.0	0	SC	0	4.7792	0	34.2308	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	893.0	0	SC	0	4.7658	0	34.2325	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	894.0	0	SC	0	4.7624	0	34.2327	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	895.0	0	SC	0	4.7543	0	34.2336	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	896.0	0	SC	0	4.7449	0	34.2343	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	897.0	0	SC	0	4.7290	0	34.2364	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	898.0	0	SC	0	4.7268	0	34.2366	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	899.0	0	SC	0	4.7246	0	34.2370	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	900.0	0	SC	0	4.7221	0	34.2374	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	901.0	0	SC	0	4.7200	0	34.2377	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	902.0	0	SC	0	4.7174	0	34.2380	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	903.0	0	SC	0	4.7085	0	34.2386	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	904.0	0	SC	0	4.6904	0	34.2407	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	905.0	0	SC	0	4.6787	0	34.2416	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	906.0	0	SC	0	4.6580	0	34.2439	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	907.0	0	SC	0	4.6359	0	34.2465	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	908.0	0	SC	0	4.6294	0	34.2474	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	909.0	0	SC	0	4.6264	0	34.2478	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	910.0	0	SC	0	4.6224	0	34.2482	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	911.0	0	SC	0	4.6159	0	34.2489	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	912.0	0	SC	0	4.6062	0	34.2503	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	913.0	0	SC	0	4.5987	0	34.2510	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	914.0	0	SC	0	4.5843	0	34.2530	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	915.0	0	SC	0	4.5823	0	34.2533	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	916.0	0	SC	0	4.5781	0	34.2539	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	917.0	0	SC	0	4.5722	0	34.2548	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	918.0	0	SC	0	4.5691	0	34.2552	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	919.0	0	SC	0	4.5665	0	34.2556	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	920.0	0	SC	0	4.5603	0	34.2562	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	921.0	0	SC	0	4.5508	0	34.2574	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	922.0	0	SC	0	4.5454	0	34.2581	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	923.0	0	SC	0	4.5396	0	34.2586	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	924.0	0	SC	0	4.5366	0	34.2589	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	925.0	0	SC	0	4.5324	0	34.2595	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	926.0	0	SC	0	4.5262	0	34.2603	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	927.0	0	SC	0	4.5230	0	34.2609	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	928.0	0	SC	0	4.5191	0	34.2612	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	929.0	0	SC	0	4.5070	0	34.2627	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	930.0	0	SC	0	4.5003	0	34.2636	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	931.0	0	SC	0	4.4986	0	34.2639	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	932.0	0	SC	0	4.4932	0	34.2645	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	933.0	0	SC	0	4.4758	0	34.2664	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	934.0	0	SC	0	4.4639	0	34.2679	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	935.0	0	SC	0	4.4564	0	34.2687	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	936.0	0	SC	0	4.4463	0	34.2700	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	937.0	0	SC	0	4.4391	0	34.2709	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	938.0	0	SC	0	4.4341	0	34.2716	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	939.0	0	SC	0	4.4271	0	34.2726	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	940.0	0	SC	0	4.4227	0	34.2730	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	941.0	0	SC	0	4.4214	0	34.2733	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	942.0	0	SC	0	4.4195	0	34.2738	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	943.0	0	SC	0	4.4175	0	34.2740	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	944.0	0	SC	0	4.4131	0	34.2744	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	945.0	0	SC	0	4.4049	0	34.2755	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	946.0	0	SC	0	4.4013	0	34.2761	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	947.0	0	SC	0	4.4016	0	34.2761	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	948.0	0	SC	0	4.4020	0	34.2761	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	949.0	0	SC	0	4.4020	0	34.2761	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	950.0	0	SC	0	4.3990	0	34.2764	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	951.0	0	SC	0	4.3922	0	34.2772	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	952.0	0	SC	0	4.3868	0	34.2778	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	953.0	0	SC	0	4.3770	0	34.2792	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	954.0	0	SC	0	4.3729	0	34.2797	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	955.0	0	SC	0	4.3698	0	34.2799	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	956.0	0	SC	0	4.3580	0	34.2814	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	957.0	0	SC	0	4.3508	0	34.2826	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	958.0	0	SC	0	4.3493	0	34.2826	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	959.0	0	SC	0	4.3486	0	34.2828	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	960.0	0	SC	0	4.3480	0	34.2830	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	961.0	0	SC	0	4.3453	0	34.2833	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	962.0	0	SC	0	4.3400	0	34.2840	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	963.0	0	SC	0	4.3287	0	34.2857	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	964.0	0	SC	0	4.3181	0	34.2875	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	965.0	0	SC	0	4.3138	0	34.2881	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	966.0	0	SC	0	4.3095	0	34.2887	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	967.0	0	SC	0	4.3037	0	34.2895	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	968.0	0	SC	0	4.3010	0	34.2899	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	969.0	0	SC	0	4.2990	0	34.2903	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	970.0	0	SC	0	4.2977	0	34.2904	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	971.0	0	SC	0	4.2972	0	34.2905	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	972.0	0	SC	0	4.2965	0	34.2908	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	973.0	0	SC	0	4.2939	0	34.2911	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	974.0	0	SC	0	4.2928	0	34.2914	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	975.0	0	SC	0	4.2885	0	34.2918	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	976.0	0	SC	0	4.2818	0	34.2927	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	977.0	0	SC	0	4.2751	0	34.2936	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	978.0	0	SC	0	4.2727	0	34.2939	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	979.0	0	SC	0	4.2645	0	34.2949	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	980.0	0	SC	0	4.2604	0	34.2955	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	981.0	0	SC	0	4.2545	0	34.2965	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	982.0	0	SC	0	4.2478	0	34.2973	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	983.0	0	SC	0	4.2413	0	34.2981	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	984.0	0	SC	0	4.2342	0	34.2992	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	985.0	0	SC	0	4.2259	0	34.3002	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	986.0	0	SC	0	4.2172	0	34.3013	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	987.0	0	SC	0	4.2087	0	34.3025	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	988.0	0	SC	0	4.2049	0	34.3031	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	989.0	0	SC	0	4.2037	0	34.3033	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	990.0	0	SC	0	4.2026	0	34.3035	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	991.0	0	SC	0	4.2015	0	34.3037	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	992.0	0	SC	0	4.1992	0	34.3041	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	993.0	0	SC	0	4.1982	0	34.3041	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	994.0	0	SC	0	4.1978	0	34.3042	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	995.0	0	SC	0	4.1978	0	34.3042	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	996.0	0	SC	0	4.1972	0	34.3042	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	997.0	0	SC	0	4.1898	0	34.3052	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	998.0	0	SC	0	4.1879	0	34.3055	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	999.0	0	SC	0	4.1814	0	34.3064	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1000.0	0	SC	0	4.1691	0	34.3081	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1001.0	0	SC	0	4.1511	0	34.3100	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1002.0	0	SC	0	4.1447	0	34.3107	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1003.0	0	SC	0	4.1296	0	34.3125	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1004.0	0	SC	0	4.1184	0	34.3144	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1005.0	0	SC	0	4.1159	0	34.3148	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1006.0	0	SC	0	4.1140	0	34.3150	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1007.0	0	SC	0	4.1116	0	34.3157	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1008.0	0	SC	0	4.1079	0	34.3163	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1009.0	0	SC	0	4.1059	0	34.3166	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1010.0	0	SC	0	4.1037	0	34.3170	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1011.0	0	SC	0	4.1033	0	34.3172	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1012.0	0	SC	0	4.1024	0	34.3173	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1013.0	0	SC	0	4.0999	0	34.3177	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1014.0	0	SC	0	4.0974	0	34.3181	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1015.0	0	SC	0	4.0933	0	34.3187	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1016.0	0	SC	0	4.0917	0	34.3190	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1017.0	0	SC	0	4.0873	0	34.3195	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1018.0	0	SC	0	4.0700	0	34.3216	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1019.0	0	SC	0	4.0578	0	34.3235	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1020.0	0	SC	0	4.0498	0	34.3244	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1021.0	0	SC	0	4.0434	0	34.3254	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1022.0	0	SC	0	4.0279	0	34.3269	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1023.0	0	SC	0	4.0104	0	34.3290	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1024.0	0	SC	0	4.0058	0	34.3297	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1025.0	0	SC	0	4.0051	0	34.3298	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1026.0	0	SC	0	4.0036	0	34.3301	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1027.0	0	SC	0	4.0013	0	34.3304	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1028.0	0	SC	0	3.9980	0	34.3310	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1029.0	0	SC	0	3.9966	0	34.3315	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1030.0	0	SC	0	3.9943	0	34.3315	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1031.0	0	SC	0	3.9845	0	34.3329	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1032.0	0	SC	0	3.9795	0	34.3335	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1033.0	0	SC	0	3.9751	0	34.3341	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1034.0	0	SC	0	3.9731	0	34.3344	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1035.0	0	SC	0	3.9645	0	34.3356	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1036.0	0	SC	0	3.9618	0	34.3361	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1037.0	0	SC	0	3.9611	0	34.3362	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1038.0	0	SC	0	3.9610	0	34.3364	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1039.0	0	SC	0	3.9510	0	34.3370	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1040.0	0	SC	0	3.9328	0	34.3392	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1041.0	0	SC	0	3.9268	0	34.3401	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1042.0	0	SC	0	3.9261	0	34.3400	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1043.0	0	SC	0	3.9164	0	34.3410	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1044.0	0	SC	0	3.9094	0	34.3423	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1045.0	0	SC	0	3.9055	0	34.3433	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1046.0	0	SC	0	3.9035	0	34.3434	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1047.0	0	SC	0	3.9009	0	34.3439	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1048.0	0	SC	0	3.9003	0	34.3441	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1049.0	0	SC	0	3.8992	0	34.3445	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1050.0	0	SC	0	3.8975	0	34.3447	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1051.0	0	SC	0	3.8851	0	34.3463	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1052.0	0	SC	0	3.8783	0	34.3468	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1053.0	0	SC	0	3.8749	0	34.3475	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1054.0	0	SC	0	3.8746	0	34.3476	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1055.0	0	SC	0	3.8744	0	34.3477	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1056.0	0	SC	0	3.8744	0	34.3478	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1057.0	0	SC	0	3.8741	0	34.3479	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1058.0	0	SC	0	3.8717	0	34.3481	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1059.0	0	SC	0	3.8633	0	34.3498	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1060.0	0	SC	0	3.8605	0	34.3503	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1061.0	0	SC	0	3.8581	0	34.3507	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1062.0	0	SC	0	3.8531	0	34.3515	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1063.0	0	SC	0	3.8399	0	34.3535	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1064.0	0	SC	0	3.8345	0	34.3542	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1065.0	0	SC	0	3.8269	0	34.3551	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1066.0	0	SC	0	3.8208	0	34.3558	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1067.0	0	SC	0	3.8115	0	34.3572	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1068.0	0	SC	0	3.8091	0	34.3577	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1069.0	0	SC	0	3.8014	0	34.3586	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1070.0	0	SC	0	3.7983	0	34.3588	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1071.0	0	SC	0	3.7973	0	34.3590	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1072.0	0	SC	0	3.7954	0	34.3592	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1073.0	0	SC	0	3.7883	0	34.3601	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1074.0	0	SC	0	3.7862	0	34.3603	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1075.0	0	SC	0	3.7785	0	34.3612	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1076.0	0	SC	0	3.7683	0	34.3628	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1077.0	0	SC	0	3.7600	0	34.3640	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1078.0	0	SC	0	3.7497	0	34.3653	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1079.0	0	SC	0	3.7392	0	34.3669	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1080.0	0	SC	0	3.7337	0	34.3678	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1081.0	0	SC	0	3.7317	0	34.3682	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1082.0	0	SC	0	3.7312	0	34.3682	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1083.0	0	SC	0	3.7281	0	34.3687	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1084.0	0	SC	0	3.7254	0	34.3694	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1085.0	0	SC	0	3.7201	0	34.3700	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1086.0	0	SC	0	3.7153	0	34.3707	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1087.0	0	SC	0	3.7077	0	34.3717	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1088.0	0	SC	0	3.6957	0	34.3731	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1089.0	0	SC	0	3.6874	0	34.3743	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1090.0	0	SC	0	3.6813	0	34.3753	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1091.0	0	SC	0	3.6790	0	34.3758	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1092.0	0	SC	0	3.6780	0	34.3761	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1093.0	0	SC	0	3.6780	0	34.3761	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1094.0	0	SC	0	3.6778	0	34.3762	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1095.0	0	SC	0	3.6767	0	34.3765	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1096.0	0	SC	0	3.6758	0	34.3766	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1097.0	0	SC	0	3.6752	0	34.3768	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1098.0	0	SC	0	3.6748	0	34.3770	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1099.0	0	SC	0	3.6718	0	34.3773	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1100.0	0	SC	0	3.6703	0	34.3777	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1101.0	0	SC	0	3.6690	0	34.3779	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1102.0	0	SC	0	3.6677	0	34.3781	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1103.0	0	SC	0	3.6622	0	34.3792	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1104.0	0	SC	0	3.6602	0	34.3797	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1105.0	0	SC	0	3.6590	0	34.3797	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1106.0	0	SC	0	3.6572	0	34.3800	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1107.0	0	SC	0	3.6529	0	34.3802	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1108.0	0	SC	0	3.6492	0	34.3808	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1109.0	0	SC	0	3.6454	0	34.3812	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1110.0	0	SC	0	3.6408	0	34.3813	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1111.0	0	SC	0	3.6321	0	34.3809	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1112.0	0	SC	0	3.6266	0	34.3812	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1113.0	0	SC	0	3.6196	0	34.3817	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1114.0	0	SC	0	3.6166	0	34.3819	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1115.0	0	SC	0	3.6161	0	34.3818	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1116.0	0	SC	0	3.6053	0	34.3823	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1117.0	0	SC	0	3.5931	0	34.3836	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1118.0	0	SC	0	3.5874	0	34.3845	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1119.0	0	SC	0	3.5815	0	34.3854	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1120.0	0	SC	0	3.5808	0	34.3853	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1121.0	0	SC	0	3.5775	0	34.3860	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1122.0	0	SC	0	3.5703	0	34.3868	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1123.0	0	SC	0	3.5640	0	34.3873	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1124.0	0	SC	0	3.5600	0	34.3877	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1125.0	0	SC	0	3.5583	0	34.3879	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1126.0	0	SC	0	3.5543	0	34.3884	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1127.0	0	SC	0	3.5441	0	34.3892	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1128.0	0	SC	0	3.5365	0	34.3901	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1129.0	0	SC	0	3.5306	0	34.3910	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1130.0	0	SC	0	3.5267	0	34.3916	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1131.0	0	SC	0	3.5232	0	34.3925	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1132.0	0	SC	0	3.5174	0	34.3939	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1133.0	0	SC	0	3.5138	0	34.3945	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1134.0	0	SC	0	3.5120	0	34.3948	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1135.0	0	SC	0	3.5115	0	34.3950	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1136.0	0	SC	0	3.5113	0	34.3949	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1137.0	0	SC	0	3.5112	0	34.3950	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1138.0	0	SC	0	3.5111	0	34.3951	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1139.0	0	SC	0	3.5109	0	34.3950	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1140.0	0	SC	0	3.5067	0	34.3952	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1141.0	0	SC	0	3.4909	0	34.3974	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1142.0	0	SC	0	3.4837	0	34.3983	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1143.0	0	SC	0	3.4798	0	34.3990	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1144.0	0	SC	0	3.4797	0	34.3992	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1145.0	0	SC	0	3.4768	0	34.4003	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1146.0	0	SC	0	3.4680	0	34.4021	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1147.0	0	SC	0	3.4653	0	34.4026	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1148.0	0	SC	0	3.4603	0	34.4031	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1149.0	0	SC	0	3.4492	0	34.4045	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1150.0	0	SC	0	3.4464	0	34.4051	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1151.0	0	SC	0	3.4454	0	34.4054	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1152.0	0	SC	0	3.4427	0	34.4057	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1153.0	0	SC	0	3.4373	0	34.4065	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1154.0	0	SC	0	3.4322	0	34.4071	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1155.0	0	SC	0	3.4297	0	34.4075	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1156.0	0	SC	0	3.4263	0	34.4082	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1157.0	0	SC	0	3.4232	0	34.4087	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1158.0	0	SC	0	3.4212	0	34.4091	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1159.0	0	SC	0	3.4203	0	34.4092	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1160.0	0	SC	0	3.4189	0	34.4093	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1161.0	0	SC	0	3.4164	0	34.4097	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1162.0	0	SC	0	3.4104	0	34.4105	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1163.0	0	SC	0	3.4061	0	34.4113	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1164.0	0	SC	0	3.3980	0	34.4123	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1165.0	0	SC	0	3.3884	0	34.4135	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1166.0	0	SC	0	3.3857	0	34.4136	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1167.0	0	SC	0	3.3838	0	34.4138	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1168.0	0	SC	0	3.3826	0	34.4141	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1169.0	0	SC	0	3.3806	0	34.4141	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1170.0	0	SC	0	3.3721	0	34.4154	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1171.0	0	SC	0	3.3696	0	34.4162	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1172.0	0	SC	0	3.3602	0	34.4178	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1173.0	0	SC	0	3.3532	0	34.4188	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1174.0	0	SC	0	3.3492	0	34.4194	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1175.0	0	SC	0	3.3436	0	34.4207	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1176.0	0	SC	0	3.3436	0	34.4212	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1177.0	0	SC	0	3.3415	0	34.4219	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1178.0	0	SC	0	3.3396	0	34.4222	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1179.0	0	SC	0	3.3380	0	34.4224	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1180.0	0	SC	0	3.3341	0	34.4219	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1181.0	0	SC	0	3.3211	0	34.4215	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1182.0	0	SC	0	3.3113	0	34.4217	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1183.0	0	SC	0	3.3061	0	34.4223	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1184.0	0	SC	0	3.3048	0	34.4225	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1185.0	0	SC	0	3.3035	0	34.4226	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1186.0	0	SC	0	3.3020	0	34.4235	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1187.0	0	SC	0	3.3001	0	34.4236	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1188.0	0	SC	0	3.2987	0	34.4236	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1189.0	0	SC	0	3.2996	0	34.4239	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1190.0	0	SC	0	3.3020	0	34.4245	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1191.0	0	SC	0	3.2998	0	34.4246	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1192.0	0	SC	0	3.2966	0	34.4260	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1193.0	0	SC	0	3.2973	0	34.4278	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1194.0	0	SC	0	3.2990	0	34.4288	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1195.0	0	SC	0	3.2960	0	34.4294	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1196.0	0	SC	0	3.2945	0	34.4296	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1197.0	0	SC	0	3.2921	0	34.4294	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1198.0	0	SC	0	3.2840	0	34.4289	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1199.0	0	SC	0	3.2755	0	34.4283	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1200.0	0	SC	0	3.2743	0	34.4287	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1201.0	0	SC	0	3.2706	0	34.4283	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1202.0	0	SC	0	3.2686	0	34.4286	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1203.0	0	SC	0	3.2694	0	34.4290	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1204.0	0	SC	0	3.2664	0	34.4288	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1205.0	0	SC	0	3.2628	0	34.4289	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1206.0	0	SC	0	3.2616	0	34.4288	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1207.0	0	SC	0	3.2601	0	34.4289	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1208.0	0	SC	0	3.2555	0	34.4290	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1209.0	0	SC	0	3.2510	0	34.4289	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1210.0	0	SC	0	3.2448	0	34.4296	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1211.0	0	SC	0	3.2402	0	34.4305	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1212.0	0	SC	0	3.2396	0	34.4310	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1213.0	0	SC	0	3.2390	0	34.4315	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1214.0	0	SC	0	3.2388	0	34.4315	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1215.0	0	SC	0	3.2375	0	34.4315	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1216.0	0	SC	0	3.2363	0	34.4317	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1217.0	0	SC	0	3.2351	0	34.4319	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1218.0	0	SC	0	3.2265	0	34.4321	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1219.0	0	SC	0	3.2223	0	34.4329	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1220.0	0	SC	0	3.2141	0	34.4343	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1221.0	0	SC	0	3.2060	0	34.4359	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1222.0	0	SC	0	3.2050	0	34.4360	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1223.0	0	SC	0	3.2051	0	34.4360	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1224.0	0	SC	0	3.2051	0	34.4361	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1225.0	0	SC	0	3.2052	0	34.4360	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1226.0	0	SC	0	3.2049	0	34.4361	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1227.0	0	SC	0	3.2032	0	34.4364	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1228.0	0	SC	0	3.2000	0	34.4367	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1229.0	0	SC	0	3.1896	0	34.4378	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1230.0	0	SC	0	3.1872	0	34.4381	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1231.0	0	SC	0	3.1820	0	34.4386	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1232.0	0	SC	0	3.1752	0	34.4393	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1233.0	0	SC	0	3.1736	0	34.4395	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1234.0	0	SC	0	3.1722	0	34.4395	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1235.0	0	SC	0	3.1683	0	34.4401	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1236.0	0	SC	0	3.1657	0	34.4404	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1237.0	0	SC	0	3.1644	0	34.4404	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1238.0	0	SC	0	3.1620	0	34.4406	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1239.0	0	SC	0	3.1594	0	34.4413	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1240.0	0	SC	0	3.1498	0	34.4420	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1241.0	0	SC	0	3.1438	0	34.4427	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1242.0	0	SC	0	3.1402	0	34.4433	0	1.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1243.0	0	SC	0	3.1371	0	34.4436	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1244.0	0	SC	0	3.1347	0	34.4440	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1245.0	0	SC	0	3.1335	0	34.4442	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1246.0	0	SC	0	3.1325	0	34.4443	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1247.0	0	SC	0	3.1270	0	34.4453	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1248.0	0	SC	0	3.1230	0	34.4460	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1249.0	0	SC	0	3.1217	0	34.4465	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1250.0	0	SC	0	3.1202	0	34.4468	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1251.0	0	SC	0	3.1185	0	34.4471	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1252.0	0	SC	0	3.1176	0	34.4472	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1253.0	0	SC	0	3.1155	0	34.4471	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1254.0	0	SC	0	3.1129	0	34.4474	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1255.0	0	SC	0	3.1109	0	34.4476	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1256.0	0	SC	0	3.1063	0	34.4481	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1257.0	0	SC	0	3.1035	0	34.4485	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1258.0	0	SC	0	3.1007	0	34.4487	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1259.0	0	SC	0	3.0924	0	34.4495	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1260.0	0	SC	0	3.0846	0	34.4504	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1261.0	0	SC	0	3.0807	0	34.4508	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1262.0	0	SC	0	3.0783	0	34.4512	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1263.0	0	SC	0	3.0777	0	34.4515	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1264.0	0	SC	0	3.0772	0	34.4515	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1265.0	0	SC	0	3.0762	0	34.4515	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1266.0	0	SC	0	3.0731	0	34.4520	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1267.0	0	SC	0	3.0708	0	34.4523	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1268.0	0	SC	0	3.0702	0	34.4523	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1269.0	0	SC	0	3.0697	0	34.4524	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1270.0	0	SC	0	3.0670	0	34.4527	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1271.0	0	SC	0	3.0654	0	34.4530	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1272.0	0	SC	0	3.0638	0	34.4532	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1273.0	0	SC	0	3.0626	0	34.4534	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1274.0	0	SC	0	3.0605	0	34.4539	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1275.0	0	SC	0	3.0587	0	34.4541	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1276.0	0	SC	0	3.0581	0	34.4543	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1277.0	0	SC	0	3.0578	0	34.4542	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1278.0	0	SC	0	3.0570	0	34.4544	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1279.0	0	SC	0	3.0545	0	34.4547	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1280.0	0	SC	0	3.0446	0	34.4559	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1281.0	0	SC	0	3.0298	0	34.4578	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1282.0	0	SC	0	3.0242	0	34.4584	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1283.0	0	SC	0	3.0224	0	34.4589	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1284.0	0	SC	0	3.0210	0	34.4590	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1285.0	0	SC	0	3.0206	0	34.4591	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1286.0	0	SC	0	3.0207	0	34.4591	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1287.0	0	SC	0	3.0207	0	34.4592	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1288.0	0	SC	0	3.0204	0	34.4592	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1289.0	0	SC	0	3.0197	0	34.4593	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1290.0	0	SC	0	3.0187	0	34.4594	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1291.0	0	SC	0	3.0168	0	34.4597	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1292.0	0	SC	0	3.0144	0	34.4598	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1293.0	0	SC	0	3.0113	0	34.4603	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1294.0	0	SC	0	3.0059	0	34.4610	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1295.0	0	SC	0	3.0046	0	34.4613	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1296.0	0	SC	0	3.0040	0	34.4614	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1297.0	0	SC	0	3.0035	0	34.4614	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1298.0	0	SC	0	3.0010	0	34.4617	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1299.0	0	SC	0	2.9949	0	34.4624	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1300.0	0	SC	0	2.9922	0	34.4628	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1301.0	0	SC	0	2.9870	0	34.4632	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1302.0	0	SC	0	2.9789	0	34.4641	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1303.0	0	SC	0	2.9734	0	34.4650	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1304.0	0	SC	0	2.9674	0	34.4656	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1305.0	0	SC	0	2.9646	0	34.4658	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1306.0	0	SC	0	2.9621	0	34.4662	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1307.0	0	SC	0	2.9589	0	34.4667	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1308.0	0	SC	0	2.9560	0	34.4671	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1309.0	0	SC	0	2.9549	0	34.4673	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1310.0	0	SC	0	2.9545	0	34.4673	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1311.0	0	SC	0	2.9540	0	34.4674	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1312.0	0	SC	0	2.9492	0	34.4680	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1313.0	0	SC	0	2.9464	0	34.4685	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1314.0	0	SC	0	2.9448	0	34.4689	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1315.0	0	SC	0	2.9424	0	34.4692	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1316.0	0	SC	0	2.9402	0	34.4695	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1317.0	0	SC	0	2.9381	0	34.4699	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1318.0	0	SC	0	2.9344	0	34.4703	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1319.0	0	SC	0	2.9272	0	34.4715	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1320.0	0	SC	0	2.9252	0	34.4720	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1321.0	0	SC	0	2.9239	0	34.4721	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1322.0	0	SC	0	2.9219	0	34.4723	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1323.0	0	SC	0	2.9200	0	34.4727	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1324.0	0	SC	0	2.9171	0	34.4729	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1325.0	0	SC	0	2.9134	0	34.4737	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1326.0	0	SC	0	2.9100	0	34.4742	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1327.0	0	SC	0	2.9086	0	34.4745	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1328.0	0	SC	0	2.9074	0	34.4747	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1329.0	0	SC	0	2.9067	0	34.4746	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1330.0	0	SC	0	2.9039	0	34.4750	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1331.0	0	SC	0	2.8992	0	34.4759	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1332.0	0	SC	0	2.8945	0	34.4764	0	1.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1333.0	0	SC	0	2.8913	0	34.4770	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1334.0	0	SC	0	2.8876	0	34.4776	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1335.0	0	SC	0	2.8848	0	34.4781	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1336.0	0	SC	0	2.8826	0	34.4784	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1337.0	0	SC	0	2.8794	0	34.4788	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1338.0	0	SC	0	2.8770	0	34.4791	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1339.0	0	SC	0	2.8766	0	34.4792	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1340.0	0	SC	0	2.8763	0	34.4793	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1341.0	0	SC	0	2.8744	0	34.4797	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1342.0	0	SC	0	2.8728	0	34.4800	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1343.0	0	SC	0	2.8716	0	34.4800	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1344.0	0	SC	0	2.8709	0	34.4801	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1345.0	0	SC	0	2.8699	0	34.4803	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1346.0	0	SC	0	2.8689	0	34.4804	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1347.0	0	SC	0	2.8654	0	34.4809	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1348.0	0	SC	0	2.8619	0	34.4816	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1349.0	0	SC	0	2.8613	0	34.4816	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1350.0	0	SC	0	2.8580	0	34.4821	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1351.0	0	SC	0	2.8559	0	34.4824	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1352.0	0	SC	0	2.8546	0	34.4827	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1353.0	0	SC	0	2.8540	0	34.4829	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1354.0	0	SC	0	2.8537	0	34.4829	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1355.0	0	SC	0	2.8528	0	34.4829	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1356.0	0	SC	0	2.8502	0	34.4833	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1357.0	0	SC	0	2.8484	0	34.4837	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1358.0	0	SC	0	2.8460	0	34.4842	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1359.0	0	SC	0	2.8432	0	34.4845	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1360.0	0	SC	0	2.8398	0	34.4850	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1361.0	0	SC	0	2.8383	0	34.4852	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1362.0	0	SC	0	2.8379	0	34.4852	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1363.0	0	SC	0	2.8363	0	34.4855	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1364.0	0	SC	0	2.8320	0	34.4862	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1365.0	0	SC	0	2.8278	0	34.4867	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1366.0	0	SC	0	2.8258	0	34.4869	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1367.0	0	SC	0	2.8224	0	34.4874	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1368.0	0	SC	0	2.8207	0	34.4877	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1369.0	0	SC	0	2.8182	0	34.4883	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1370.0	0	SC	0	2.8172	0	34.4883	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1371.0	0	SC	0	2.8165	0	34.4885	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1372.0	0	SC	0	2.8147	0	34.4886	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1373.0	0	SC	0	2.8138	0	34.4887	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1374.0	0	SC	0	2.8128	0	34.4889	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1375.0	0	SC	0	2.8122	0	34.4891	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1376.0	0	SC	0	2.8114	0	34.4891	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1377.0	0	SC	0	2.8102	0	34.4894	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1378.0	0	SC	0	2.8083	0	34.4898	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1379.0	0	SC	0	2.8052	0	34.4902	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1380.0	0	SC	0	2.8020	0	34.4912	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1381.0	0	SC	0	2.8002	0	34.4916	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1382.0	0	SC	0	2.7934	0	34.4927	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1383.0	0	SC	0	2.7893	0	34.4934	0	1.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1384.0	0	SC	0	2.7865	0	34.4940	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1385.0	0	SC	0	2.7837	0	34.4944	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1386.0	0	SC	0	2.7825	0	34.4945	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1387.0	0	SC	0	2.7788	0	34.4952	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1388.0	0	SC	0	2.7783	0	34.4953	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1389.0	0	SC	0	2.7781	0	34.4953	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1390.0	0	SC	0	2.7766	0	34.4956	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1391.0	0	SC	0	2.7736	0	34.4958	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1392.0	0	SC	0	2.7672	0	34.4967	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1393.0	0	SC	0	2.7636	0	34.4973	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1394.0	0	SC	0	2.7585	0	34.4980	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1395.0	0	SC	0	2.7538	0	34.4987	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1396.0	0	SC	0	2.7507	0	34.4990	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1397.0	0	SC	0	2.7449	0	34.4999	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1398.0	0	SC	0	2.7420	0	34.5003	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1399.0	0	SC	0	2.7418	0	34.5004	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1400.0	0	SC	0	2.7418	0	34.5003	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1401.0	0	SC	0	2.7418	0	34.5004	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1402.0	0	SC	0	2.7415	0	34.5006	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1403.0	0	SC	0	2.7406	0	34.5007	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1404.0	0	SC	0	2.7377	0	34.5011	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1405.0	0	SC	0	2.7361	0	34.5015	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1406.0	0	SC	0	2.7327	0	34.5020	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1407.0	0	SC	0	2.7308	0	34.5022	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1408.0	0	SC	0	2.7295	0	34.5023	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1409.0	0	SC	0	2.7292	0	34.5024	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1410.0	0	SC	0	2.7290	0	34.5024	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1411.0	0	SC	0	2.7290	0	34.5024	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1412.0	0	SC	0	2.7289	0	34.5026	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1413.0	0	SC	0	2.7289	0	34.5025	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1414.0	0	SC	0	2.7288	0	34.5025	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1415.0	0	SC	0	2.7266	0	34.5026	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1416.0	0	SC	0	2.7250	0	34.5027	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1417.0	0	SC	0	2.7202	0	34.5029	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1418.0	0	SC	0	2.7133	0	34.5031	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1419.0	0	SC	0	2.7099	0	34.5033	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1420.0	0	SC	0	2.7044	0	34.5040	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1421.0	0	SC	0	2.6999	0	34.5048	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1422.0	0	SC	0	2.6978	0	34.5052	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1423.0	0	SC	0	2.6956	0	34.5057	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1424.0	0	SC	0	2.6947	0	34.5060	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1425.0	0	SC	0	2.6940	0	34.5060	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1426.0	0	SC	0	2.6924	0	34.5062	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1427.0	0	SC	0	2.6905	0	34.5066	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1428.0	0	SC	0	2.6883	0	34.5068	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1429.0	0	SC	0	2.6846	0	34.5070	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1430.0	0	SC	0	2.6829	0	34.5069	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1431.0	0	SC	0	2.6803	0	34.5075	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1432.0	0	SC	0	2.6789	0	34.5076	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1433.0	0	SC	0	2.6719	0	34.5085	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1434.0	0	SC	0	2.6683	0	34.5090	0	1.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1435.0	0	SC	0	2.6673	0	34.5092	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1436.0	0	SC	0	2.6659	0	34.5095	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1437.0	0	SC	0	2.6660	0	34.5096	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1438.0	0	SC	0	2.6658	0	34.5097	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1439.0	0	SC	0	2.6661	0	34.5095	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1440.0	0	SC	0	2.6660	0	34.5096	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1441.0	0	SC	0	2.6660	0	34.5096	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1442.0	0	SC	0	2.6655	0	34.5098	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1443.0	0	SC	0	2.6655	0	34.5098	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1444.0	0	SC	0	2.6646	0	34.5099	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1445.0	0	SC	0	2.6640	0	34.5101	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1446.0	0	SC	0	2.6637	0	34.5101	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1447.0	0	SC	0	2.6619	0	34.5103	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1448.0	0	SC	0	2.6600	0	34.5105	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1449.0	0	SC	0	2.6566	0	34.5110	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1450.0	0	SC	0	2.6549	0	34.5110	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1451.0	0	SC	0	2.6525	0	34.5114	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1452.0	0	SC	0	2.6495	0	34.5119	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1453.0	0	SC	0	2.6484	0	34.5122	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1454.0	0	SC	0	2.6478	0	34.5122	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1455.0	0	SC	0	2.6467	0	34.5124	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1456.0	0	SC	0	2.6435	0	34.5129	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1457.0	0	SC	0	2.6339	0	34.5144	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1458.0	0	SC	0	2.6327	0	34.5145	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1459.0	0	SC	0	2.6318	0	34.5146	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1460.0	0	SC	0	2.6317	0	34.5146	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1461.0	0	SC	0	2.6311	0	34.5147	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1462.0	0	SC	0	2.6306	0	34.5147	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1463.0	0	SC	0	2.6304	0	34.5149	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1464.0	0	SC	0	2.6302	0	34.5149	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1465.0	0	SC	0	2.6284	0	34.5152	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1466.0	0	SC	0	2.6271	0	34.5153	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1467.0	0	SC	0	2.6264	0	34.5154	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1468.0	0	SC	0	2.6243	0	34.5157	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1469.0	0	SC	0	2.6190	0	34.5166	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1470.0	0	SC	0	2.6167	0	34.5173	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1471.0	0	SC	0	2.6167	0	34.5174	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1472.0	0	SC	0	2.6167	0	34.5175	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1473.0	0	SC	0	2.6170	0	34.5173	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1474.0	0	SC	0	2.6173	0	34.5176	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1475.0	0	SC	0	2.6173	0	34.5176	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1476.0	0	SC	0	2.6173	0	34.5176	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1477.0	0	SC	0	2.6173	0	34.5178	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1478.0	0	SC	0	2.6172	0	34.5178	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1479.0	0	SC	0	2.6165	0	34.5179	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1480.0	0	SC	0	2.6159	0	34.5181	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1481.0	0	SC	0	2.6146	0	34.5181	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1482.0	0	SC	0	2.6130	0	34.5184	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1483.0	0	SC	0	2.6128	0	34.5185	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1484.0	0	SC	0	2.6119	0	34.5185	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1485.0	0	SC	0	2.6095	0	34.5188	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1486.0	0	SC	0	2.6086	0	34.5190	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1487.0	0	SC	0	2.6077	0	34.5190	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1488.0	0	SC	0	2.6075	0	34.5191	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1489.0	0	SC	0	2.6066	0	34.5189	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1490.0	0	SC	0	2.6037	0	34.5193	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1491.0	0	SC	0	2.5995	0	34.5199	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1492.0	0	SC	0	2.5956	0	34.5208	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1493.0	0	SC	0	2.5950	0	34.5209	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1494.0	0	SC	0	2.5933	0	34.5212	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1495.0	0	SC	0	2.5908	0	34.5217	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1496.0	0	SC	0	2.5888	0	34.5220	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1497.0	0	SC	0	2.5866	0	34.5226	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1498.0	0	SC	0	2.5862	0	34.5227	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1499.0	0	SC	0	2.5857	0	34.5227	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1500.0	0	SC	0	2.5844	0	34.5229	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1501.0	0	SC	0	2.5835	0	34.5232	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1502.0	0	SC	0	2.5830	0	34.5233	0	1.7	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1503.0	0	SC	0	2.5817	0	34.5235	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1504.0	0	SC	0	2.5810	0	34.5236	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1505.0	0	SC	0	2.5803	0	34.5238	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1506.0	0	SC	0	2.5786	0	34.5241	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1507.0	0	SC	0	2.5770	0	34.5242	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1508.0	0	SC	0	2.5708	0	34.5252	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1509.0	0	SC	0	2.5688	0	34.5255	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1510.0	0	SC	0	2.5675	0	34.5256	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1511.0	0	SC	0	2.5673	0	34.5256	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1512.0	0	SC	0	2.5667	0	34.5258	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1513.0	0	SC	0	2.5644	0	34.5261	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1514.0	0	SC	0	2.5612	0	34.5266	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1515.0	0	SC	0	2.5589	0	34.5269	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1516.0	0	SC	0	2.5581	0	34.5270	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1517.0	0	SC	0	2.5569	0	34.5270	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1518.0	0	SC	0	2.5547	0	34.5274	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1519.0	0	SC	0	2.5526	0	34.5276	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1520.0	0	SC	0	2.5513	0	34.5275	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1521.0	0	SC	0	2.5498	0	34.5277	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1522.0	0	SC	0	2.5486	0	34.5278	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1523.0	0	SC	0	2.5469	0	34.5279	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1524.0	0	SC	0	2.5457	0	34.5282	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1525.0	0	SC	0	2.5450	0	34.5283	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1526.0	0	SC	0	2.5437	0	34.5284	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1527.0	0	SC	0	2.5411	0	34.5288	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1528.0	0	SC	0	2.5389	0	34.5292	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1529.0	0	SC	0	2.5386	0	34.5294	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1530.0	0	SC	0	2.5375	0	34.5295	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1531.0	0	SC	0	2.5355	0	34.5298	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1532.0	0	SC	0	2.5357	0	34.5298	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1533.0	0	SC	0	2.5357	0	34.5299	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1534.0	0	SC	0	2.5357	0	34.5299	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1535.0	0	SC	0	2.5350	0	34.5300	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1536.0	0	SC	0	2.5345	0	34.5300	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1537.0	0	SC	0	2.5342	0	34.5301	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1538.0	0	SC	0	2.5338	0	34.5301	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1539.0	0	SC	0	2.5340	0	34.5302	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1540.0	0	SC	0	2.5338	0	34.5301	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1541.0	0	SC	0	2.5321	0	34.5304	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1542.0	0	SC	0	2.5308	0	34.5305	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1543.0	0	SC	0	2.5283	0	34.5309	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1544.0	0	SC	0	2.5254	0	34.5315	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1545.0	0	SC	0	2.5208	0	34.5320	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1546.0	0	SC	0	2.5172	0	34.5324	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1547.0	0	SC	0	2.5115	0	34.5331	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1548.0	0	SC	0	2.5092	0	34.5333	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1549.0	0	SC	0	2.5071	0	34.5336	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1550.0	0	SC	0	2.5017	0	34.5344	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1551.0	0	SC	0	2.4985	0	34.5348	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1552.0	0	SC	0	2.4956	0	34.5352	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1553.0	0	SC	0	2.4923	0	34.5356	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1554.0	0	SC	0	2.4881	0	34.5362	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1555.0	0	SC	0	2.4858	0	34.5366	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1556.0	0	SC	0	2.4845	0	34.5368	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1557.0	0	SC	0	2.4843	0	34.5369	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1558.0	0	SC	0	2.4820	0	34.5373	0	1.8	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1559.0	0	SC	0	2.4813	0	34.5373	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1560.0	0	SC	0	2.4811	0	34.5374	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1561.0	0	SC	0	2.4806	0	34.5375	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1562.0	0	SC	0	2.4779	0	34.5379	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1563.0	0	SC	0	2.4740	0	34.5386	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1564.0	0	SC	0	2.4738	0	34.5385	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1565.0	0	SC	0	2.4733	0	34.5385	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1566.0	0	SC	0	2.4724	0	34.5387	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1567.0	0	SC	0	2.4721	0	34.5388	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1568.0	0	SC	0	2.4714	0	34.5391	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1569.0	0	SC	0	2.4707	0	34.5390	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1570.0	0	SC	0	2.4656	0	34.5398	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1571.0	0	SC	0	2.4618	0	34.5403	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1572.0	0	SC	0	2.4597	0	34.5406	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1573.0	0	SC	0	2.4520	0	34.5414	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1574.0	0	SC	0	2.4477	0	34.5422	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1575.0	0	SC	0	2.4471	0	34.5423	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1576.0	0	SC	0	2.4464	0	34.5424	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1577.0	0	SC	0	2.4421	0	34.5430	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1578.0	0	SC	0	2.4388	0	34.5434	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1579.0	0	SC	0	2.4361	0	34.5439	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1580.0	0	SC	0	2.4333	0	34.5443	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1581.0	0	SC	0	2.4308	0	34.5446	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1582.0	0	SC	0	2.4305	0	34.5447	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1583.0	0	SC	0	2.4301	0	34.5447	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1584.0	0	SC	0	2.4264	0	34.5452	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1585.0	0	SC	0	2.4225	0	34.5457	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1586.0	0	SC	0	2.4167	0	34.5465	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1587.0	0	SC	0	2.4153	0	34.5467	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1588.0	0	SC	0	2.4137	0	34.5471	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1589.0	0	SC	0	2.4130	0	34.5471	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1590.0	0	SC	0	2.4101	0	34.5477	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1591.0	0	SC	0	2.4070	0	34.5480	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1592.0	0	SC	0	2.4027	0	34.5485	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1593.0	0	SC	0	2.4010	0	34.5488	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1594.0	0	SC	0	2.4003	0	34.5490	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1595.0	0	SC	0	2.4002	0	34.5489	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1596.0	0	SC	0	2.3996	0	34.5490	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1597.0	0	SC	0	2.3992	0	34.5492	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1598.0	0	SC	0	2.3987	0	34.5493	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1599.0	0	SC	0	2.3962	0	34.5497	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1600.0	0	SC	0	2.3910	0	34.5505	0	1.9	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1601.0	0	SC	0	2.3886	0	34.5510	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1602.0	0	SC	0	2.3873	0	34.5512	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1603.0	0	SC	0	2.3844	0	34.5516	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1604.0	0	SC	0	2.3827	0	34.5518	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1605.0	0	SC	0	2.3814	0	34.5522	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1606.0	0	SC	0	2.3797	0	34.5523	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1607.0	0	SC	0	2.3786	0	34.5526	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1608.0	0	SC	0	2.3770	0	34.5528	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1609.0	0	SC	0	2.3759	0	34.5529	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1610.0	0	SC	0	2.3751	0	34.5532	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1611.0	0	SC	0	2.3721	0	34.5535	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1612.0	0	SC	0	2.3652	0	34.5547	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1613.0	0	SC	0	2.3640	0	34.5549	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1614.0	0	SC	0	2.3639	0	34.5550	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1615.0	0	SC	0	2.3635	0	34.5551	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1616.0	0	SC	0	2.3630	0	34.5551	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1617.0	0	SC	0	2.3627	0	34.5553	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1618.0	0	SC	0	2.3625	0	34.5554	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1619.0	0	SC	0	2.3617	0	34.5553	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1620.0	0	SC	0	2.3602	0	34.5557	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1621.0	0	SC	0	2.3601	0	34.5558	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1622.0	0	SC	0	2.3596	0	34.5558	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1623.0	0	SC	0	2.3568	0	34.5562	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1624.0	0	SC	0	2.3557	0	34.5566	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1625.0	0	SC	0	2.3542	0	34.5568	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1626.0	0	SC	0	2.3517	0	34.5573	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1627.0	0	SC	0	2.3482	0	34.5578	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1628.0	0	SC	0	2.3434	0	34.5585	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1629.0	0	SC	0	2.3422	0	34.5587	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1630.0	0	SC	0	2.3411	0	34.5588	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1631.0	0	SC	0	2.3405	0	34.5589	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1632.0	0	SC	0	2.3401	0	34.5590	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1633.0	0	SC	0	2.3394	0	34.5592	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1634.0	0	SC	0	2.3391	0	34.5592	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1635.0	0	SC	0	2.3374	0	34.5595	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1636.0	0	SC	0	2.3367	0	34.5596	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1637.0	0	SC	0	2.3353	0	34.5599	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1638.0	0	SC	0	2.3340	0	34.5602	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1639.0	0	SC	0	2.3331	0	34.5604	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1640.0	0	SC	0	2.3327	0	34.5604	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1641.0	0	SC	0	2.3314	0	34.5607	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1642.0	0	SC	0	2.3279	0	34.5614	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1643.0	0	SC	0	2.3268	0	34.5615	0	2.0	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1644.0	0	SC	0	2.3258	0	34.5618	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1645.0	0	SC	0	2.3251	0	34.5619	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1646.0	0	SC	0	2.3244	0	34.5621	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1647.0	0	SC	0	2.3241	0	34.5621	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1648.0	0	SC	0	2.3238	0	34.5621	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1649.0	0	SC	0	2.3236	0	34.5623	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1650.0	0	SC	0	2.3233	0	34.5623	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1651.0	0	SC	0	2.3225	0	34.5625	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1652.0	0	SC	0	2.3218	0	34.5627	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1653.0	0	SC	0	2.3209	0	34.5629	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1654.0	0	SC	0	2.3205	0	34.5630	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1655.0	0	SC	0	2.3205	0	34.5629	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1656.0	0	SC	0	2.3199	0	34.5631	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1657.0	0	SC	0	2.3191	0	34.5633	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1658.0	0	SC	0	2.3179	0	34.5634	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1659.0	0	SC	0	2.3146	0	34.5639	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1660.0	0	SC	0	2.3100	0	34.5647	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1661.0	0	SC	0	2.3084	0	34.5650	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1662.0	0	SC	0	2.3087	0	34.5649	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1663.0	0	SC	0	2.3071	0	34.5651	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1664.0	0	SC	0	2.3063	0	34.5653	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1665.0	0	SC	0	2.3050	0	34.5656	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1666.0	0	SC	0	2.3048	0	34.5657	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1667.0	0	SC	0	2.3048	0	34.5657	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1668.0	0	SC	0	2.3046	0	34.5656	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1669.0	0	SC	0	2.3039	0	34.5658	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1670.0	0	SC	0	2.3022	0	34.5660	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1671.0	0	SC	0	2.3000	0	34.5664	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1672.0	0	SC	0	2.2992	0	34.5664	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1673.0	0	SC	0	2.2977	0	34.5669	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1674.0	0	SC	0	2.2954	0	34.5671	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1675.0	0	SC	0	2.2934	0	34.5676	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1676.0	0	SC	0	2.2931	0	34.5676	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1677.0	0	SC	0	2.2930	0	34.5677	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1678.0	0	SC	0	2.2929	0	34.5676	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1679.0	0	SC	0	2.2928	0	34.5676	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1680.0	0	SC	0	2.2926	0	34.5677	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1681.0	0	SC	0	2.2919	0	34.5679	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1682.0	0	SC	0	2.2902	0	34.5681	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1683.0	0	SC	0	2.2883	0	34.5684	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1684.0	0	SC	0	2.2869	0	34.5687	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1685.0	0	SC	0	2.2856	0	34.5690	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1686.0	0	SC	0	2.2846	0	34.5692	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1687.0	0	SC	0	2.2840	0	34.5693	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1688.0	0	SC	0	2.2820	0	34.5696	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1689.0	0	SC	0	2.2818	0	34.5697	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1690.0	0	SC	0	2.2802	0	34.5698	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1691.0	0	SC	0	2.2774	0	34.5704	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1692.0	0	SC	0	2.2758	0	34.5707	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1693.0	0	SC	0	2.2751	0	34.5707	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1694.0	0	SC	0	2.2740	0	34.5708	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1695.0	0	SC	0	2.2732	0	34.5711	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1696.0	0	SC	0	2.2728	0	34.5712	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1697.0	0	SC	0	2.2728	0	34.5712	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1698.0	0	SC	0	2.2727	0	34.5712	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1699.0	0	SC	0	2.2718	0	34.5715	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1700.0	0	SC	0	2.2702	0	34.5716	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1701.0	0	SC	0	2.2691	0	34.5717	0	2.1	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1702.0	0	SC	0	2.2687	0	34.5719	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1703.0	0	SC	0	2.2680	0	34.5720	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1704.0	0	SC	0	2.2649	0	34.5724	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1705.0	0	SC	0	2.2631	0	34.5727	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1706.0	0	SC	0	2.2616	0	34.5729	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1707.0	0	SC	0	2.2610	0	34.5732	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1708.0	0	SC	0	2.2604	0	34.5732	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1709.0	0	SC	0	2.2598	0	34.5734	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1710.0	0	SC	0	2.2583	0	34.5736	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1711.0	0	SC	0	2.2569	0	34.5738	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1712.0	0	SC	0	2.2561	0	34.5740	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1713.0	0	SC	0	2.2551	0	34.5742	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1714.0	0	SC	0	2.2548	0	34.5742	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1715.0	0	SC	0	2.2548	0	34.5742	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1716.0	0	SC	0	2.2549	0	34.5742	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1717.0	0	SC	0	2.2548	0	34.5742	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1718.0	0	SC	0	2.2548	0	34.5743	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1719.0	0	SC	0	2.2549	0	34.5742	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1720.0	0	SC	0	2.2548	0	34.5743	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1721.0	0	SC	0	2.2545	0	34.5744	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1722.0	0	SC	0	2.2543	0	34.5744	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1723.0	0	SC	0	2.2537	0	34.5745	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1724.0	0	SC	0	2.2524	0	34.5747	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1725.0	0	SC	0	2.2520	0	34.5748	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1726.0	0	SC	0	2.2503	0	34.5750	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1727.0	0	SC	0	2.2489	0	34.5754	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1728.0	0	SC	0	2.2479	0	34.5756	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1729.0	0	SC	0	2.2468	0	34.5758	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1730.0	0	SC	0	2.2445	0	34.5761	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1731.0	0	SC	0	2.2425	0	34.5764	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1732.0	0	SC	0	2.2415	0	34.5767	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1733.0	0	SC	0	2.2409	0	34.5767	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1734.0	0	SC	0	2.2402	0	34.5770	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1735.0	0	SC	0	2.2394	0	34.5770	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1736.0	0	SC	0	2.2384	0	34.5772	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1737.0	0	SC	0	2.2369	0	34.5773	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1738.0	0	SC	0	2.2361	0	34.5776	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1739.0	0	SC	0	2.2350	0	34.5777	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1740.0	0	SC	0	2.2345	0	34.5777	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1741.0	0	SC	0	2.2337	0	34.5781	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1742.0	0	SC	0	2.2312	0	34.5784	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1743.0	0	SC	0	2.2282	0	34.5786	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1744.0	0	SC	0	2.2202	0	34.5798	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1745.0	0	SC	0	2.2144	0	34.5807	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1746.0	0	SC	0	2.2107	0	34.5814	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1747.0	0	SC	0	2.2096	0	34.5817	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1748.0	0	SC	0	2.2092	0	34.5818	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1749.0	0	SC	0	2.2085	0	34.5818	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1750.0	0	SC	0	2.2078	0	34.5820	0	2.2	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1751.0	0	SC	0	2.2072	0	34.5821	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1752.0	0	SC	0	2.2064	0	34.5823	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1753.0	0	SC	0	2.2052	0	34.5825	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1754.0	0	SC	0	2.2038	0	34.5827	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1755.0	0	SC	0	2.2008	0	34.5831	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1756.0	0	SC	0	2.1980	0	34.5836	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1757.0	0	SC	0	2.1959	0	34.5839	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1758.0	0	SC	0	2.1943	0	34.5842	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1759.0	0	SC	0	2.1914	0	34.5846	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1760.0	0	SC	0	2.1891	0	34.5851	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1761.0	0	SC	0	2.1887	0	34.5853	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1762.0	0	SC	0	2.1884	0	34.5853	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1763.0	0	SC	0	2.1875	0	34.5855	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1764.0	0	SC	0	2.1864	0	34.5856	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1765.0	0	SC	0	2.1848	0	34.5859	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1766.0	0	SC	0	2.1821	0	34.5864	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1767.0	0	SC	0	2.1757	0	34.5871	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1768.0	0	SC	0	2.1707	0	34.5877	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1769.0	0	SC	0	2.1674	0	34.5882	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1770.0	0	SC	0	2.1642	0	34.5887	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1771.0	0	SC	0	2.1610	0	34.5893	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1772.0	0	SC	0	2.1597	0	34.5896	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1773.0	0	SC	0	2.1591	0	34.5897	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1774.0	0	SC	0	2.1580	0	34.5900	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1775.0	0	SC	0	2.1569	0	34.5902	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1776.0	0	SC	0	2.1561	0	34.5904	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1777.0	0	SC	0	2.1560	0	34.5904	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1778.0	0	SC	0	2.1556	0	34.5905	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1779.0	0	SC	0	2.1540	0	34.5909	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1780.0	0	SC	0	2.1525	0	34.5914	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1781.0	0	SC	0	2.1526	0	34.5915	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1782.0	0	SC	0	2.1516	0	34.5918	0	2.3	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1783.0	0	SC	0	2.1498	0	34.5920	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1784.0	0	SC	0	2.1473	0	34.5925	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1785.0	0	SC	0	2.1463	0	34.5926	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1786.0	0	SC	0	2.1447	0	34.5928	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1787.0	0	SC	0	2.1440	0	34.5929	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1788.0	0	SC	0	2.1437	0	34.5929	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1789.0	0	SC	0	2.1426	0	34.5930	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1790.0	0	SC	0	2.1417	0	34.5930	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1791.0	0	SC	0	2.1409	0	34.5932	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1792.0	0	SC	0	2.1388	0	34.5935	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1793.0	0	SC	0	2.1347	0	34.5939	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1794.0	0	SC	0	2.1326	0	34.5943	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1795.0	0	SC	0	2.1325	0	34.5944	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1796.0	0	SC	0	2.1317	0	34.5944	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1797.0	0	SC	0	2.1303	0	34.5947	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1798.0	0	SC	0	2.1298	0	34.5947	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1799.0	0	SC	0	2.1292	0	34.5949	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1800.0	0	SC	0	2.1291	0	34.5950	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1801.0	0	SC	0	2.1291	0	34.5951	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1802.0	0	SC	0	2.1292	0	34.5950	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1803.0	0	SC	0	2.1281	0	34.5952	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1804.0	0	SC	0	2.1264	0	34.5955	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1805.0	0	SC	0	2.1249	0	34.5960	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1806.0	0	SC	0	2.1243	0	34.5960	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1807.0	0	SC	0	2.1234	0	34.5962	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1808.0	0	SC	0	2.1221	0	34.5965	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1809.0	0	SC	0	2.1214	0	34.5965	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1810.0	0	SC	0	2.1198	0	34.5967	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1811.0	0	SC	0	2.1184	0	34.5969	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1812.0	0	SC	0	2.1178	0	34.5969	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1813.0	0	SC	0	2.1166	0	34.5970	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1814.0	0	SC	0	2.1154	0	34.5972	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1815.0	0	SC	0	2.1147	0	34.5973	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1816.0	0	SC	0	2.1144	0	34.5973	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1817.0	0	SC	0	2.1139	0	34.5974	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1818.0	0	SC	0	2.1134	0	34.5976	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1819.0	0	SC	0	2.1128	0	34.5977	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1820.0	0	SC	0	2.1120	0	34.5980	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1821.0	0	SC	0	2.1100	0	34.5982	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1822.0	0	SC	0	2.1084	0	34.5985	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1823.0	0	SC	0	2.1073	0	34.5988	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1824.0	0	SC	0	2.1069	0	34.5989	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1825.0	0	SC	0	2.1067	0	34.5993	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1826.0	0	SC	0	2.1062	0	34.5998	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1827.0	0	SC	0	2.1062	0	34.5999	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1828.0	0	SC	0	2.1059	0	34.6000	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1829.0	0	SC	0	2.1052	0	34.6001	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1830.0	0	SC	0	2.1031	0	34.6007	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1831.0	0	SC	0	2.1010	0	34.6009	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1832.0	0	SC	0	2.0989	0	34.6011	0	2.4	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1833.0	0	SC	0	2.0971	0	34.6014	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1834.0	0	SC	0	2.0970	0	34.6013	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1835.0	0	SC	0	2.0969	0	34.6013	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1836.0	0	SC	0	2.0969	0	34.6015	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1837.0	0	SC	0	2.0969	0	34.6016	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1838.0	0	SC	0	2.0970	0	34.6016	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1839.0	0	SC	0	2.0968	0	34.6016	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1840.0	0	SC	0	2.0947	0	34.6019	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1841.0	0	SC	0	2.0925	0	34.6022	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1842.0	0	SC	0	2.0910	0	34.6023	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1843.0	0	SC	0	2.0907	0	34.6024	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1844.0	0	SC	0	2.0901	0	34.6024	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1845.0	0	SC	0	2.0897	0	34.6024	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1846.0	0	SC	0	2.0899	0	34.6025	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1847.0	0	SC	0	2.0899	0	34.6025	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1848.0	0	SC	0	2.0896	0	34.6026	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1849.0	0	SC	0	2.0897	0	34.6025	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1850.0	0	SC	0	2.0897	0	34.6025	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1851.0	0	SC	0	2.0897	0	34.6025	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1852.0	0	SC	0	2.0885	0	34.6026	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1853.0	0	SC	0	2.0864	0	34.6030	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1854.0	0	SC	0	2.0858	0	34.6031	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1855.0	0	SC	0	2.0857	0	34.6031	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1856.0	0	SC	0	2.0858	0	34.6030	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1857.0	0	SC	0	2.0860	0	34.6030	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1858.0	0	SC	0	2.0858	0	34.6032	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1859.0	0	SC	0	2.0857	0	34.6032	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1860.0	0	SC	0	2.0856	0	34.6032	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1861.0	0	SC	0	2.0846	0	34.6035	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1862.0	0	SC	0	2.0840	0	34.6035	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1863.0	0	SC	0	2.0828	0	34.6038	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1864.0	0	SC	0	2.0823	0	34.6039	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1865.0	0	SC	0	2.0816	0	34.6040	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1866.0	0	SC	0	2.0814	0	34.6039	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1867.0	0	SC	0	2.0808	0	34.6041	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1868.0	0	SC	0	2.0797	0	34.6044	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1869.0	0	SC	0	2.0784	0	34.6045	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1870.0	0	SC	0	2.0773	0	34.6047	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1871.0	0	SC	0	2.0772	0	34.6047	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1872.0	0	SC	0	2.0769	0	34.6049	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1873.0	0	SC	0	2.0775	0	34.6047	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1874.0	0	SC	0	2.0774	0	34.6049	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1875.0	0	SC	0	2.0777	0	34.6046	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1876.0	0	SC	0	2.0777	0	34.6048	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1877.0	0	SC	0	2.0773	0	34.6049	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1878.0	0	SC	0	2.0773	0	34.6051	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1879.0	0	SC	0	2.0771	0	34.6050	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1880.0	0	SC	0	2.0770	0	34.6051	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1881.0	0	SC	0	2.0770	0	34.6051	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1882.0	0	SC	0	2.0765	0	34.6054	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1883.0	0	SC	0	2.0761	0	34.6056	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1884.0	0	SC	0	2.0756	0	34.6058	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1885.0	0	SC	0	2.0747	0	34.6059	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1886.0	0	SC	0	2.0745	0	34.6059	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1887.0	0	SC	0	2.0744	0	34.6059	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1888.0	0	SC	0	2.0739	0	34.6060	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1889.0	0	SC	0	2.0727	0	34.6061	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1890.0	0	SC	0	2.0722	0	34.6062	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1891.0	0	SC	0	2.0720	0	34.6064	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1892.0	0	SC	0	2.0718	0	34.6064	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1893.0	0	SC	0	2.0718	0	34.6063	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1894.0	0	SC	0	2.0718	0	34.6064	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1895.0	0	SC	0	2.0715	0	34.6065	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1896.0	0	SC	0	2.0710	0	34.6066	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1897.0	0	SC	0	2.0709	0	34.6066	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1898.0	0	SC	0	2.0707	0	34.6068	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1899.0	0	SC	0	2.0704	0	34.6067	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1900.0	0	SC	0	2.0699	0	34.6069	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1901.0	0	SC	0	2.0701	0	34.6067	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1902.0	0	SC	0	2.0698	0	34.6070	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1903.0	0	SC	0	2.0700	0	34.6069	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1904.0	0	SC	0	2.0700	0	34.6068	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1905.0	0	SC	0	2.0701	0	34.6069	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1906.0	0	SC	0	2.0699	0	34.6068	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1907.0	0	SC	0	2.0696	0	34.6070	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1908.0	0	SC	0	2.0700	0	34.6070	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1909.0	0	SC	0	2.0702	0	34.6068	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1910.0	0	SC	0	2.0688	0	34.6069	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1911.0	0	SC	0	2.0672	0	34.6073	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1912.0	0	SC	0	2.0666	0	34.6075	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1913.0	0	SC	0	2.0662	0	34.6077	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1914.0	0	SC	0	2.0654	0	34.6078	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1915.0	0	SC	0	2.0642	0	34.6079	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1916.0	0	SC	0	2.0627	0	34.6079	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1917.0	0	SC	0	2.0621	0	34.6081	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1918.0	0	SC	0	2.0609	0	34.6082	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1919.0	0	SC	0	2.0570	0	34.6088	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1920.0	0	SC	0	2.0524	0	34.6091	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1921.0	0	SC	0	2.0510	0	34.6094	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1922.0	0	SC	0	2.0515	0	34.6093	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1923.0	0	SC	0	2.0509	0	34.6094	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1924.0	0	SC	0	2.0509	0	34.6094	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1925.0	0	SC	0	2.0506	0	34.6095	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1926.0	0	SC	0	2.0480	0	34.6098	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1927.0	0	SC	0	2.0457	0	34.6102	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1928.0	0	SC	0	2.0414	0	34.6105	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1929.0	0	SC	0	2.0383	0	34.6109	0	2.5	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1930.0	0	SC	0	2.0381	0	34.6109	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1931.0	0	SC	0	2.0379	0	34.6110	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1932.0	0	SC	0	2.0375	0	34.6110	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1933.0	0	SC	0	2.0376	0	34.6111	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1934.0	0	SC	0	2.0379	0	34.6111	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1935.0	0	SC	0	2.0379	0	34.6112	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1936.0	0	SC	0	2.0376	0	34.6113	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1937.0	0	SC	0	2.0372	0	34.6112	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1938.0	0	SC	0	2.0368	0	34.6113	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1939.0	0	SC	0	2.0368	0	34.6114	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1940.0	0	SC	0	2.0369	0	34.6113	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1941.0	0	SC	0	2.0369	0	34.6114	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1942.0	0	SC	0	2.0369	0	34.6114	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1943.0	0	SC	0	2.0366	0	34.6115	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1944.0	0	SC	0	2.0357	0	34.6116	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1945.0	0	SC	0	2.0344	0	34.6117	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1946.0	0	SC	0	2.0308	0	34.6122	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1947.0	0	SC	0	2.0285	0	34.6126	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1948.0	0	SC	0	2.0274	0	34.6126	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1949.0	0	SC	0	2.0275	0	34.6125	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1950.0	0	SC	0	2.0275	0	34.6124	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1951.0	0	SC	0	2.0260	0	34.6126	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1952.0	0	SC	0	2.0245	0	34.6127	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1953.0	0	SC	0	2.0237	0	34.6128	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1954.0	0	SC	0	2.0230	0	34.6130	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1955.0	0	SC	0	2.0228	0	34.6130	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1956.0	0	SC	0	2.0216	0	34.6131	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1957.0	0	SC	0	2.0203	0	34.6134	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1958.0	0	SC	0	2.0197	0	34.6135	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1959.0	0	SC	0	2.0195	0	34.6135	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1960.0	0	SC	0	2.0193	0	34.6135	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1961.0	0	SC	0	2.0191	0	34.6136	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1962.0	0	SC	0	2.0173	0	34.6138	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1963.0	0	SC	0	2.0159	0	34.6139	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1964.0	0	SC	0	2.0146	0	34.6140	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1965.0	0	SC	0	2.0136	0	34.6141	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1966.0	0	SC	0	2.0125	0	34.6142	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1967.0	0	SC	0	2.0123	0	34.6142	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1968.0	0	SC	0	2.0122	0	34.6144	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1969.0	0	SC	0	2.0122	0	34.6141	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1970.0	0	SC	0	2.0115	0	34.6143	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1971.0	0	SC	0	2.0109	0	34.6144	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1972.0	0	SC	0	2.0104	0	34.6144	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1973.0	0	SC	0	2.0093	0	34.6145	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1974.0	0	SC	0	2.0080	0	34.6148	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1975.0	0	SC	0	2.0074	0	34.6148	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1976.0	0	SC	0	2.0071	0	34.6149	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1977.0	0	SC	0	2.0071	0	34.6148	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1978.0	0	SC	0	2.0070	0	34.6149	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1979.0	0	SC	0	2.0066	0	34.6149	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1980.0	0	SC	0	2.0063	0	34.6150	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1981.0	0	SC	0	2.0063	0	34.6152	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1982.0	0	SC	0	2.0063	0	34.6151	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1983.0	0	SC	0	2.0065	0	34.6153	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1984.0	0	SC	0	2.0069	0	34.6153	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1985.0	0	SC	0	2.0071	0	34.6153	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1986.0	0	SC	0	2.0072	0	34.6152	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1987.0	0	SC	0	2.0074	0	34.6153	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1988.0	0	SC	0	2.0074	0	34.6153	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1989.0	0	SC	0	2.0071	0	34.6152	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1990.0	0	SC	0	2.0069	0	34.6154	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1991.0	0	SC	0	2.0068	0	34.6154	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1992.0	0	SC	0	2.0065	0	34.6153	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1993.0	0	SC	0	2.0058	0	34.6153	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1994.0	0	SC	0	2.0048	0	34.6154	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1995.0	0	SC	0	2.0046	0	34.6156	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1996.0	0	SC	0	2.0046	0	34.6157	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1997.0	0	SC	0	2.0046	0	34.6156	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1998.0	0	SC	0	2.0040	0	34.6158	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	1999.0	0	SC	0	2.0040	0	34.6158	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2000.0	0	SC	0	2.0037	0	34.6159	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2001.0	0	SC	0	2.0033	0	34.6160	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2002.0	0	SC	0	2.0025	0	34.6162	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2003.0	0	SC	0	2.0019	0	34.6162	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2004.0	0	SC	0	2.0003	0	34.6162	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2005.0	0	SC	0	1.9980	0	34.6165	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2006.0	0	SC	0	1.9964	0	34.6168	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2007.0	0	SC	0	1.9962	0	34.6169	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2008.0	0	SC	0	1.9960	0	34.6169	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2009.0	0	SC	0	1.9957	0	34.6170	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2010.0	0	SC	0	1.9951	0	34.6170	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2011.0	0	SC	0	1.9914	0	34.6175	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2012.0	0	SC	0	1.9906	0	34.6176	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2013.0	0	SC	0	1.9881	0	34.6180	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2014.0	0	SC	0	1.9872	0	34.6182	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2015.0	0	SC	0	1.9871	0	34.6181	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2016.0	0	SC	0	1.9870	0	34.6181	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2017.0	0	SC	0	1.9867	0	34.6181	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2018.0	0	SC	0	1.9868	0	34.6181	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2019.0	0	SC	0	1.9868	0	34.6182	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2020.0	0	SC	0	1.9868	0	34.6182	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2021.0	0	SC	0	1.9866	0	34.6182	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2022.0	0	SC	0	1.9865	0	34.6182	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2023.0	0	SC	0	1.9862	0	34.6183	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2024.0	0	SC	0	1.9858	0	34.6184	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2025.0	0	SC	0	1.9856	0	34.6183	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2026.0	0	SC	0	1.9854	0	34.6183	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2027.0	0	SC	0	1.9854	0	34.6183	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2028.0	0	SC	0	1.9853	0	34.6184	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2029.0	0	SC	0	1.9852	0	34.6184	0	2.6	0
JGQH___2014685	018	C	11/25/2014	11:34	137.7842	24.2411	0	2030.0	0	SC	0	1.9856		34.6177		2.6	
JGQH___2014685	019	B	11/25/2014	12:00	137.7833	24.2333	0	-10.0	0	GC	0					398.8	0
JGQH___2014685	019	B	11/25/2014	12:00	137.7833	24.2333	0	0.0	0	SD	0	24.7	0	34.660	0			366.1	0
JGQH___2014685	020	B	11/25/2014	13:00	137.8667	24.2667	0	-10.0	0	GC	0					398.6	0
JGQH___2014685	020	B	11/25/2014	13:00	137.8667	24.2667	0	0.0	0	SD	0	25.1	0	34.639	0			370.1	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	0.0	0	SC	0	24.561		35.004	0	4.8	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	10.0	0	SC	0	24.562		35.006	0	4.8	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	20.0	0	SC	0	24.550		35.004		4.8	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	30.0	0	SC	0	24.540		35.003	0	4.8	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	50.0	0	SC	0	24.523		35.000	0	4.8	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	75.0	0	SC	0	24.426		34.991		4.8	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	100.0	0	SC	0	23.125		34.903	0	4.8	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	125.0	0	SC	0	20.865	0	34.904	0	4.6	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	150.0	0	SC	0	20.058	0	34.886	0	4.5	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	200.0	0	SC	0	18.561	0	34.817	0	4.7	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	250.0	0	SC	0	17.516	0	34.753	0	4.7	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	300.0	0	SC	0	16.791	0	34.701	0	4.7	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	400.0	0	SC	0	14.705	0	34.531	0	4.3	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	500.0	0	SC	0	11.165	0	34.294	0	3.9	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	600.0	0	SC	0	7.962	0	34.145	0	3.2	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	700.0	0	SC	0	6.281	0	34.138	0	2.4	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	800.0	0	SC	0	5.314	0	34.181	0	1.9	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	900.0	0	SC	0	4.442	0	34.245	0	1.5	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	1000.0	0	SC	0	3.970	0	34.310	0	1.3	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	1200.0	0	SC	0	3.207	0	34.427	0	1.3	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	1500.0	0	SC	0	2.507	0	34.534	0	1.8	0
JGQH___2016686	001	B	01/13/2016	05:18	137.0167	26.0000	0	2000.0	0	SC	0	2.008	0	34.608	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1.0	0	SC	0	24.5576		34.8947		4.9	
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2.0	0	SC	0	24.5606	0	35.0040	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	3.0	0	SC	0	24.5606	0	35.0047	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	4.0	0	SC	0	24.5596	0	35.0049	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	5.0	0	SC	0	24.5567	0	35.0055	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	6.0	0	SC	0	24.5556	0	35.0055	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	7.0	0	SC	0	24.5548	0	35.0061	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	8.0	0	SC	0	24.5521	0	35.0063	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	9.0	0	SC	0	24.5629	0	35.0058	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	10.0	0	SC	0	24.5620	0	35.0058	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	11.0	0	SC	0	24.5614	0	35.0060	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	12.0	0	SC	0	24.5606	0	35.0056	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	13.0	0	SC	0	24.5612	0	35.0056	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	14.0	0	SC	0	24.5617	0	35.0058	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	15.0	0	SC	0	24.5580	0	35.0056	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	16.0	0	SC	0	24.5537	0	35.0046	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	17.0	0	SC	0	24.5527	0	35.0046	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	18.0	0	SC	0	24.5546	0	35.0048	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	19.0	0	SC	0	24.5505	0	35.0042	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	20.0	0	SC	0	24.5496	0	35.0040	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	21.0	0	SC	0	24.5482	0	35.0039	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	22.0	0	SC	0	24.5470	0	35.0037	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	23.0	0	SC	0	24.5482	0	35.0041	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	24.0	0	SC	0	24.5470	0	35.0036	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	25.0	0	SC	0	24.5466	0	35.0037	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	26.0	0	SC	0	24.5477	0	35.0039	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	27.0	0	SC	0	24.5470	0	35.0039	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	28.0	0	SC	0	24.5468	0	35.0036	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	29.0	0	SC	0	24.5460	0	35.0036	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	30.0	0	SC	0	24.5407	0	35.0027	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	31.0	0	SC	0	24.5383	0	35.0025	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	32.0	0	SC	0	24.5366	0	35.0023	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	33.0	0	SC	0	24.5367	0	35.0024	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	34.0	0	SC	0	24.5366	0	35.0024	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	35.0	0	SC	0	24.5324	0	35.0016	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	36.0	0	SC	0	24.5312	0	35.0013	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	37.0	0	SC	0	24.5318	0	35.0015	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	38.0	0	SC	0	24.5323	0	35.0013	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	39.0	0	SC	0	24.5320	0	35.0015	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	40.0	0	SC	0	24.5309	0	35.0013	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	41.0	0	SC	0	24.5278	0	35.0009	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	42.0	0	SC	0	24.5274	0	35.0008	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	43.0	0	SC	0	24.5284	0	35.0010	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	44.0	0	SC	0	24.5268	0	35.0005	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	45.0	0	SC	0	24.5246	0	35.0003	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	46.0	0	SC	0	24.5244	0	35.0003	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	47.0	0	SC	0	24.5245	0	35.0002	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	48.0	0	SC	0	24.5254	0	35.0003	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	49.0	0	SC	0	24.5263	0	35.0005	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	50.0	0	SC	0	24.5239	0	35.0003	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	51.0	0	SC	0	24.5213	0	35.0000	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	52.0	0	SC	0	24.5111	0	34.9988	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	53.0	0	SC	0	24.5125	0	34.9989	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	54.0	0	SC	0	24.5129	0	34.9990	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	55.0	0	SC	0	24.5133	0	34.9991	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	56.0	0	SC	0	24.5126	0	34.9989	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	57.0	0	SC	0	24.5054		34.9987	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	58.0	0	SC	0	24.4997		34.9983	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	59.0	0	SC	0	24.4962		34.9981	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	60.0	0	SC	0	24.4912		34.9974	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	61.0	0	SC	0	24.4887		34.9971	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	62.0	0	SC	0	24.4836		34.9968	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	63.0	0	SC	0	24.4829		34.9966	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	64.0	0	SC	0	24.4787		34.9962	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	65.0	0	SC	0	24.4780		34.9963	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	66.0	0	SC	0	24.4752		34.9959	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	67.0	0	SC	0	24.4715		34.9958	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	68.0	0	SC	0	24.4714		34.9958	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	69.0	0	SC	0	24.4687		34.9957	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	70.0	0	SC	0	24.4602		34.9953	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	71.0	0	SC	0	24.4591		34.9953	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	72.0	0	SC	0	24.4552		34.9951	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	73.0	0	SC	0	24.4506		34.9949	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	74.0	0	SC	0	24.4427		34.9941	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	75.0	0	SC	0	24.4293		34.9924	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	76.0	0	SC	0	24.4202		34.9906	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	77.0	0	SC	0	24.4079		34.9891	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	78.0	0	SC	0	24.4043		34.9891	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	79.0	0	SC	0	24.3929		34.9880	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	80.0	0	SC	0	24.3832		34.9870	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	81.0	0	SC	0	24.3761		34.9859	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	82.0	0	SC	0	24.3600		34.9840	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	83.0	0	SC	0	24.3453		34.9826	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	84.0	0	SC	0	24.3298		34.9814	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	85.0	0	SC	0	24.3203		34.9808	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	86.0	0	SC	0	24.3113		34.9797	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	87.0	0	SC	0	24.2577		34.9756	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	88.0	0	SC	0	24.2319		34.9743	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	89.0	0	SC	0	24.2126		34.9724	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	90.0	0	SC	0	24.1634		34.9675	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	91.0	0	SC	0	23.8236		34.9401	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	92.0	0	SC	0	23.2336	0	34.9047	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	93.0	0	SC	0	23.1766	0	34.9014	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	94.0	0	SC	0	23.1595	0	34.9005	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	95.0	0	SC	0	23.1552	0	34.9007	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	96.0	0	SC	0	23.1494	0	34.9007	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	97.0	0	SC	0	23.1428	0	34.9022	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	98.0	0	SC	0	23.1373	0	34.9030	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	99.0	0	SC	0	23.1347	0	34.9033	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	100.0	0	SC	0	23.1280	0	34.9026	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	101.0	0	SC	0	23.1183	0	34.9021	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	102.0	0	SC	0	23.0895	0	34.8984	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	103.0	0	SC	0	23.0637	0	34.8949	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	104.0	0	SC	0	23.0311	0	34.8932	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	105.0	0	SC	0	22.9809	0	34.8975	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	106.0	0	SC	0	22.9362	0	34.9009	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	107.0	0	SC	0	22.7518	0	34.8855	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	108.0	0	SC	0	22.7133	0	34.8927	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	109.0	0	SC	0	22.6803	0	34.8918	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	110.0	0	SC	0	22.6421	0	34.8885	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	111.0	0	SC	0	22.5743	0	34.8847	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	112.0	0	SC	0	22.3702	0	34.8776	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	113.0	0	SC	0	22.2208	0	34.8758	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	114.0	0	SC	0	22.0772	0	34.8718	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	115.0	0	SC	0	21.8274	0	34.8680	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	116.0	0	SC	0	21.6479	0	34.8707	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	117.0	0	SC	0	21.5458	0	34.8701	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	118.0	0	SC	0	21.3199	0	34.8714	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	119.0	0	SC	0	21.1798	0	34.8748	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	120.0	0	SC	0	21.0850	0	34.8777	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	121.0	0	SC	0	21.0312	0	34.8778	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	122.0	0	SC	0	20.9997	0	34.8806	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	123.0	0	SC	0	20.9802	0	34.8823	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	124.0	0	SC	0	20.9347	0	34.8877	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	125.0	0	SC	0	20.9185	0	34.9052	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	126.0	0	SC	0	20.8562	0	34.9035	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	127.0	0	SC	0	20.8015	0	34.9005	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	128.0	0	SC	0	20.7057	0	34.8941	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	129.0	0	SC	0	20.5931	0	34.8870	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	130.0	0	SC	0	20.5596	0	34.8896	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	131.0	0	SC	0	20.5538	0	34.8911	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	132.0	0	SC	0	20.5170	0	34.8899	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	133.0	0	SC	0	20.4946	0	34.8905	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	134.0	0	SC	0	20.4246	0	34.8904	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	135.0	0	SC	0	20.3244	0	34.8917	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	136.0	0	SC	0	20.2174	0	34.8932	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	137.0	0	SC	0	20.1609	0	34.8939	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	138.0	0	SC	0	20.1494	0	34.8939	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	139.0	0	SC	0	20.1380	0	34.8939	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	140.0	0	SC	0	20.1319	0	34.8942	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	141.0	0	SC	0	20.1288	0	34.8942	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	142.0	0	SC	0	20.1288	0	34.8944	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	143.0	0	SC	0	20.1254	0	34.8944	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	144.0	0	SC	0	20.1228	0	34.8940	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	145.0	0	SC	0	20.1193	0	34.8937	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	146.0	0	SC	0	20.1172	0	34.8932	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	147.0	0	SC	0	20.1121	0	34.8926	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	148.0	0	SC	0	20.0949	0	34.8907	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	149.0	0	SC	0	20.0936	0	34.8906	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	150.0	0	SC	0	20.0862	0	34.8895	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	151.0	0	SC	0	20.0591	0	34.8862	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	152.0	0	SC	0	20.0212	0	34.8820	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	153.0	0	SC	0	20.0103	0	34.8807	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	154.0	0	SC	0	19.9519	0	34.8755	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	155.0	0	SC	0	19.7911	0	34.8705	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	156.0	0	SC	0	19.5497	0	34.8628	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	157.0	0	SC	0	19.4465	0	34.8576	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	158.0	0	SC	0	19.3805	0	34.8549	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	159.0	0	SC	0	19.3619	0	34.8544	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	160.0	0	SC	0	19.3539	0	34.8544	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	161.0	0	SC	0	19.3501	0	34.8547	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	162.0	0	SC	0	19.3421	0	34.8548	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	163.0	0	SC	0	19.3276	0	34.8541	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	164.0	0	SC	0	19.3118	0	34.8532	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	165.0	0	SC	0	19.2988	0	34.8527	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	166.0	0	SC	0	19.2853	0	34.8519	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	167.0	0	SC	0	19.2667	0	34.8514	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	168.0	0	SC	0	19.2550	0	34.8509	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	169.0	0	SC	0	19.2410	0	34.8503	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	170.0	0	SC	0	19.2324	0	34.8496	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	171.0	0	SC	0	19.2228	0	34.8493	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	172.0	0	SC	0	19.2167	0	34.8492	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	173.0	0	SC	0	19.2079	0	34.8486	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	174.0	0	SC	0	19.1993	0	34.8479	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	175.0	0	SC	0	19.1917	0	34.8474	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	176.0	0	SC	0	19.1847	0	34.8469	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	177.0	0	SC	0	19.1682	0	34.8459	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	178.0	0	SC	0	19.1356	0	34.8436	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	179.0	0	SC	0	19.1234	0	34.8427	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	180.0	0	SC	0	19.0877	0	34.8401	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	181.0	0	SC	0	19.0174	0	34.8365	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	182.0	0	SC	0	18.8655	0	34.8283	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	183.0	0	SC	0	18.7957	0	34.8264	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	184.0	0	SC	0	18.7840	0	34.8254	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	185.0	0	SC	0	18.7634	0	34.8247	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	186.0	0	SC	0	18.7578	0	34.8248	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	187.0	0	SC	0	18.7536	0	34.8248	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	188.0	0	SC	0	18.7493	0	34.8249	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	189.0	0	SC	0	18.7357	0	34.8243	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	190.0	0	SC	0	18.7248	0	34.8242	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	191.0	0	SC	0	18.7160	0	34.8239	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	192.0	0	SC	0	18.7107	0	34.8238	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	193.0	0	SC	0	18.6994	0	34.8230	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	194.0	0	SC	0	18.6875	0	34.8228	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	195.0	0	SC	0	18.6834	0	34.8226	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	196.0	0	SC	0	18.6727	0	34.8221	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	197.0	0	SC	0	18.6619	0	34.8215	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	198.0	0	SC	0	18.6283	0	34.8198	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	199.0	0	SC	0	18.6004	0	34.8191	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	200.0	0	SC	0	18.5872	0	34.8183	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	201.0	0	SC	0	18.5684	0	34.8176	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	202.0	0	SC	0	18.5515	0	34.8166	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	203.0	0	SC	0	18.5238	0	34.8153	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	204.0	0	SC	0	18.5096	0	34.8151	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	205.0	0	SC	0	18.4973	0	34.8146	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	206.0	0	SC	0	18.4743	0	34.8138	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	207.0	0	SC	0	18.4540	0	34.8133	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	208.0	0	SC	0	18.4328	0	34.8123	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	209.0	0	SC	0	18.4127	0	34.8114	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	210.0	0	SC	0	18.3973	0	34.8107	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	211.0	0	SC	0	18.3857	0	34.8102	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	212.0	0	SC	0	18.3672	0	34.8093	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	213.0	0	SC	0	18.3660	0	34.8093	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	214.0	0	SC	0	18.3650	0	34.8095	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	215.0	0	SC	0	18.3498	0	34.8087	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	216.0	0	SC	0	18.3432	0	34.8084	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	217.0	0	SC	0	18.3428	0	34.8085	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	218.0	0	SC	0	18.3266	0	34.8076	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	219.0	0	SC	0	18.2877	0	34.8056	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	220.0	0	SC	0	18.2843	0	34.8055	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	221.0	0	SC	0	18.2832	0	34.8054	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	222.0	0	SC	0	18.2739	0	34.8049	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	223.0	0	SC	0	18.2618	0	34.8043	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	224.0	0	SC	0	18.2511	0	34.8038	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	225.0	0	SC	0	18.2299	0	34.8025	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	226.0	0	SC	0	18.2164	0	34.8018	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	227.0	0	SC	0	18.2122	0	34.8018	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	228.0	0	SC	0	18.2065	0	34.8016	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	229.0	0	SC	0	18.1644	0	34.7995	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	230.0	0	SC	0	18.1201	0	34.7977	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	231.0	0	SC	0	18.0916	0	34.7960	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	232.0	0	SC	0	18.0697	0	34.7947	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	233.0	0	SC	0	18.0269	0	34.7913	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	234.0	0	SC	0	18.0027	0	34.7890	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	235.0	0	SC	0	17.9916	0	34.7879	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	236.0	0	SC	0	17.9651	0	34.7858	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	237.0	0	SC	0	17.9087	0	34.7819	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	238.0	0	SC	0	17.8519	0	34.7781	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	239.0	0	SC	0	17.8098	0	34.7746	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	240.0	0	SC	0	17.7439	0	34.7691	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	241.0	0	SC	0	17.6824	0	34.7649	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	242.0	0	SC	0	17.6287	0	34.7603	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	243.0	0	SC	0	17.5907	0	34.7575	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	244.0	0	SC	0	17.5843	0	34.7573	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	245.0	0	SC	0	17.5801	0	34.7573	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	246.0	0	SC	0	17.5687	0	34.7569	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	247.0	0	SC	0	17.5646	0	34.7566	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	248.0	0	SC	0	17.5597	0	34.7564	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	249.0	0	SC	0	17.5542	0	34.7561	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	250.0	0	SC	0	17.5442	0	34.7553	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	251.0	0	SC	0	17.5277	0	34.7541	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	252.0	0	SC	0	17.5121	0	34.7526	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	253.0	0	SC	0	17.4884	0	34.7510	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	254.0	0	SC	0	17.4765	0	34.7501	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	255.0	0	SC	0	17.4686	0	34.7496	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	256.0	0	SC	0	17.4503	0	34.7482	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	257.0	0	SC	0	17.4358	0	34.7474	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	258.0	0	SC	0	17.4323	0	34.7471	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	259.0	0	SC	0	17.4279	0	34.7468	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	260.0	0	SC	0	17.4259	0	34.7468	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	261.0	0	SC	0	17.4245	0	34.7466	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	262.0	0	SC	0	17.4224	0	34.7464	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	263.0	0	SC	0	17.4210	0	34.7464	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	264.0	0	SC	0	17.4195	0	34.7465	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	265.0	0	SC	0	17.4161	0	34.7464	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	266.0	0	SC	0	17.4057	0	34.7455	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	267.0	0	SC	0	17.3957	0	34.7448	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	268.0	0	SC	0	17.3912	0	34.7444	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	269.0	0	SC	0	17.3813	0	34.7436	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	270.0	0	SC	0	17.3593	0	34.7420	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	271.0	0	SC	0	17.3076	0	34.7382	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	272.0	0	SC	0	17.2691	0	34.7352	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	273.0	0	SC	0	17.2541	0	34.7333	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	274.0	0	SC	0	17.2460	0	34.7325	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	275.0	0	SC	0	17.2361	0	34.7316	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	276.0	0	SC	0	17.2242	0	34.7309	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	277.0	0	SC	0	17.2135	0	34.7299	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	278.0	0	SC	0	17.2072	0	34.7296	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	279.0	0	SC	0	17.2014	0	34.7292	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	280.0	0	SC	0	17.1944	0	34.7288	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	281.0	0	SC	0	17.1762	0	34.7274	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	282.0	0	SC	0	17.1711	0	34.7276	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	283.0	0	SC	0	17.1612	0	34.7301	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	284.0	0	SC	0	17.1568	0	34.7305	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	285.0	0	SC	0	17.1541	0	34.7308	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	286.0	0	SC	0	17.1320	0	34.7296	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	287.0	0	SC	0	17.1192	0	34.7288	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	288.0	0	SC	0	17.1084	0	34.7287	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	289.0	0	SC	0	17.1048	0	34.7284	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	290.0	0	SC	0	17.0951	0	34.7279	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	291.0	0	SC	0	17.0760	0	34.7266	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	292.0	0	SC	0	17.0579	0	34.7253	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	293.0	0	SC	0	17.0321	0	34.7234	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	294.0	0	SC	0	17.0016	0	34.7209	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	295.0	0	SC	0	16.9847	0	34.7192	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	296.0	0	SC	0	16.9718	0	34.7181	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	297.0	0	SC	0	16.9544	0	34.7165	0	4.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	298.0	0	SC	0	16.9448	0	34.7152	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	299.0	0	SC	0	16.9328	0	34.7136	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	300.0	0	SC	0	16.9153	0	34.7115	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	301.0	0	SC	0	16.8860	0	34.7078	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	302.0	0	SC	0	16.8030	0	34.7019	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	303.0	0	SC	0	16.7529	0	34.6984	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	304.0	0	SC	0	16.7047	0	34.6948	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	305.0	0	SC	0	16.6704	0	34.6936	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	306.0	0	SC	0	16.6463	0	34.6924	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	307.0	0	SC	0	16.6213	0	34.6903	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	308.0	0	SC	0	16.6066	0	34.6891	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	309.0	0	SC	0	16.5912	0	34.6871	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	310.0	0	SC	0	16.5766	0	34.6854	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	311.0	0	SC	0	16.5722	0	34.6849	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	312.0	0	SC	0	16.5656	0	34.6845	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	313.0	0	SC	0	16.5610	0	34.6841	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	314.0	0	SC	0	16.5503	0	34.6839	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	315.0	0	SC	0	16.5426	0	34.6836	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	316.0	0	SC	0	16.5005	0	34.6793	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	317.0	0	SC	0	16.4220	0	34.6719	0	4.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	318.0	0	SC	0	16.3737	0	34.6665	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	319.0	0	SC	0	16.3607	0	34.6648	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	320.0	0	SC	0	16.3566	0	34.6646	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	321.0	0	SC	0	16.3495	0	34.6639	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	322.0	0	SC	0	16.3340	0	34.6620	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	323.0	0	SC	0	16.3294	0	34.6619	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	324.0	0	SC	0	16.3246	0	34.6614	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	325.0	0	SC	0	16.3196	0	34.6609	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	326.0	0	SC	0	16.3166	0	34.6606	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	327.0	0	SC	0	16.3107	0	34.6599	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	328.0	0	SC	0	16.2956	0	34.6586	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	329.0	0	SC	0	16.2889	0	34.6581	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	330.0	0	SC	0	16.2842	0	34.6574	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	331.0	0	SC	0	16.2754	0	34.6564	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	332.0	0	SC	0	16.2693	0	34.6557	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	333.0	0	SC	0	16.2636	0	34.6551	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	334.0	0	SC	0	16.2552	0	34.6543	0	4.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	335.0	0	SC	0	16.2426	0	34.6527	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	336.0	0	SC	0	16.2143	0	34.6500	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	337.0	0	SC	0	16.1953	0	34.6480	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	338.0	0	SC	0	16.1765	0	34.6460	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	339.0	0	SC	0	16.1170	0	34.6400	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	340.0	0	SC	0	16.0866	0	34.6377	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	341.0	0	SC	0	16.0810	0	34.6373	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	342.0	0	SC	0	16.0822	0	34.6375	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	343.0	0	SC	0	16.0676	0	34.6364	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	344.0	0	SC	0	16.0292	0	34.6333	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	345.0	0	SC	0	16.0205	0	34.6325	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	346.0	0	SC	0	16.0044	0	34.6311	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	347.0	0	SC	0	15.9726	0	34.6283	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	348.0	0	SC	0	15.9454	0	34.6259	0	4.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	349.0	0	SC	0	15.9036	0	34.6216	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	350.0	0	SC	0	15.8213	0	34.6147	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	351.0	0	SC	0	15.7879	0	34.6123	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	352.0	0	SC	0	15.7759	0	34.6114	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	353.0	0	SC	0	15.7334	0	34.6079	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	354.0	0	SC	0	15.6992	0	34.6058	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	355.0	0	SC	0	15.6970	0	34.6056	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	356.0	0	SC	0	15.6971	0	34.6058	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	357.0	0	SC	0	15.6974	0	34.6060	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	358.0	0	SC	0	15.6971	0	34.6063	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	359.0	0	SC	0	15.6965	0	34.6063	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	360.0	0	SC	0	15.6941	0	34.6062	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	361.0	0	SC	0	15.6912	0	34.6059	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	362.0	0	SC	0	15.6839	0	34.6055	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	363.0	0	SC	0	15.6793	0	34.6051	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	364.0	0	SC	0	15.6749	0	34.6047	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	365.0	0	SC	0	15.6694	0	34.6044	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	366.0	0	SC	0	15.6652	0	34.6039	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	367.0	0	SC	0	15.6364	0	34.6014	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	368.0	0	SC	0	15.6157	0	34.5998	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	369.0	0	SC	0	15.5965	0	34.5981	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	370.0	0	SC	0	15.5505	0	34.5944	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	371.0	0	SC	0	15.5307	0	34.5931	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	372.0	0	SC	0	15.5171	0	34.5921	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	373.0	0	SC	0	15.5088	0	34.5914	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	374.0	0	SC	0	15.4981	0	34.5907	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	375.0	0	SC	0	15.4863	0	34.5897	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	376.0	0	SC	0	15.4791	0	34.5893	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	377.0	0	SC	0	15.4734	0	34.5888	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	378.0	0	SC	0	15.4397	0	34.5859	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	379.0	0	SC	0	15.4028	0	34.5831	0	4.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	380.0	0	SC	0	15.3679	0	34.5803	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	381.0	0	SC	0	15.3198	0	34.5770	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	382.0	0	SC	0	15.2684	0	34.5734	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	383.0	0	SC	0	15.2472	0	34.5725	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	384.0	0	SC	0	15.2453	0	34.5723	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	385.0	0	SC	0	15.2375	0	34.5715	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	386.0	0	SC	0	15.1768	0	34.5658	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	387.0	0	SC	0	15.0954	0	34.5602	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	388.0	0	SC	0	15.0304	0	34.5548	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	389.0	0	SC	0	15.0081	0	34.5534	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	390.0	0	SC	0	15.0030	0	34.5533	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	391.0	0	SC	0	15.0012	0	34.5534	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	392.0	0	SC	0	14.9972	0	34.5533	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	393.0	0	SC	0	14.9938	0	34.5533	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	394.0	0	SC	0	14.9930	0	34.5533	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	395.0	0	SC	0	14.9917	0	34.5533	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	396.0	0	SC	0	14.9737	0	34.5515	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	397.0	0	SC	0	14.9407	0	34.5489	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	398.0	0	SC	0	14.8730	0	34.5434	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	399.0	0	SC	0	14.8373	0	34.5418	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	400.0	0	SC	0	14.7986	0	34.5381	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	401.0	0	SC	0	14.7773	0	34.5367	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	402.0	0	SC	0	14.7444	0	34.5332	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	403.0	0	SC	0	14.7047	0	34.5307	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	404.0	0	SC	0	14.6533	0	34.5266	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	405.0	0	SC	0	14.5857	0	34.5220	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	406.0	0	SC	0	14.5635	0	34.5205	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	407.0	0	SC	0	14.5438	0	34.5192	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	408.0	0	SC	0	14.5347	0	34.5188	0	4.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	409.0	0	SC	0	14.5269	0	34.5185	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	410.0	0	SC	0	14.5211	0	34.5184	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	411.0	0	SC	0	14.5151	0	34.5180	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	412.0	0	SC	0	14.5097	0	34.5178	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	413.0	0	SC	0	14.4908	0	34.5163	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	414.0	0	SC	0	14.4649	0	34.5150	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	415.0	0	SC	0	14.4288	0	34.5119	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	416.0	0	SC	0	14.3556	0	34.5069	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	417.0	0	SC	0	14.3138	0	34.5047	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	418.0	0	SC	0	14.3003	0	34.5036	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	419.0	0	SC	0	14.2837	0	34.5026	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	420.0	0	SC	0	14.2671	0	34.5015	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	421.0	0	SC	0	14.2480	0	34.5005	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	422.0	0	SC	0	14.2382	0	34.5000	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	423.0	0	SC	0	14.2315	0	34.4994	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	424.0	0	SC	0	14.2208	0	34.4987	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	425.0	0	SC	0	14.1976	0	34.4975	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	426.0	0	SC	0	14.1655	0	34.4950	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	427.0	0	SC	0	14.1416	0	34.4940	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	428.0	0	SC	0	14.1322	0	34.4932	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	429.0	0	SC	0	14.0739	0	34.4875	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	430.0	0	SC	0	13.9938	0	34.4829	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	431.0	0	SC	0	13.9716	0	34.4808	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	432.0	0	SC	0	13.8990	0	34.4744	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	433.0	0	SC	0	13.8247	0	34.4705	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	434.0	0	SC	0	13.7906	0	34.4689	0	4.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	435.0	0	SC	0	13.7872	0	34.4687	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	436.0	0	SC	0	13.7727	0	34.4677	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	437.0	0	SC	0	13.7160	0	34.4632	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	438.0	0	SC	0	13.6273	0	34.4577	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	439.0	0	SC	0	13.6036	0	34.4563	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	440.0	0	SC	0	13.5851	0	34.4550	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	441.0	0	SC	0	13.5686	0	34.4543	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	442.0	0	SC	0	13.4906	0	34.4475	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	443.0	0	SC	0	13.4090	0	34.4429	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	444.0	0	SC	0	13.3823	0	34.4412	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	445.0	0	SC	0	13.3643	0	34.4398	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	446.0	0	SC	0	13.3275	0	34.4380	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	447.0	0	SC	0	13.3061	0	34.4358	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	448.0	0	SC	0	13.2616	0	34.4333	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	449.0	0	SC	0	13.2168	0	34.4300	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	450.0	0	SC	0	13.1721	0	34.4270	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	451.0	0	SC	0	13.1235	0	34.4234	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	452.0	0	SC	0	13.0784	0	34.4210	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	453.0	0	SC	0	13.0623	0	34.4201	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	454.0	0	SC	0	13.0397	0	34.4185	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	455.0	0	SC	0	13.0170	0	34.4173	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	456.0	0	SC	0	12.9965	0	34.4161	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	457.0	0	SC	0	12.9732	0	34.4146	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	458.0	0	SC	0	12.9218	0	34.4106	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	459.0	0	SC	0	12.8904	0	34.4089	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	460.0	0	SC	0	12.8658	0	34.4073	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	461.0	0	SC	0	12.8229	0	34.4035	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	462.0	0	SC	0	12.7601	0	34.3997	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	463.0	0	SC	0	12.7526	0	34.3994	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	464.0	0	SC	0	12.7421	0	34.3988	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	465.0	0	SC	0	12.7188	0	34.3972	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	466.0	0	SC	0	12.6930	0	34.3951	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	467.0	0	SC	0	12.6407	0	34.3907	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	468.0	0	SC	0	12.6078	0	34.3887	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	469.0	0	SC	0	12.5578	0	34.3849	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	470.0	0	SC	0	12.5120	0	34.3822	0	4.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	471.0	0	SC	0	12.4998	0	34.3817	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	472.0	0	SC	0	12.4825	0	34.3803	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	473.0	0	SC	0	12.4490	0	34.3785	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	474.0	0	SC	0	12.4178	0	34.3761	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	475.0	0	SC	0	12.3580	0	34.3705	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	476.0	0	SC	0	12.2440	0	34.3641	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	477.0	0	SC	0	12.2173	0	34.3619	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	478.0	0	SC	0	12.1777	0	34.3588	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	479.0	0	SC	0	12.0702	0	34.3504	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	480.0	0	SC	0	11.9917	0	34.3461	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	481.0	0	SC	0	11.9431	0	34.3427	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	482.0	0	SC	0	11.9142	0	34.3411	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	483.0	0	SC	0	11.8896	0	34.3396	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	484.0	0	SC	0	11.8680	0	34.3385	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	485.0	0	SC	0	11.8439	0	34.3371	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	486.0	0	SC	0	11.8231	0	34.3359	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	487.0	0	SC	0	11.8091	0	34.3350	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	488.0	0	SC	0	11.8033	0	34.3352	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	489.0	0	SC	0	11.7957	0	34.3349	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	490.0	0	SC	0	11.7881	0	34.3343	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	491.0	0	SC	0	11.7592	0	34.3324	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	492.0	0	SC	0	11.7423	0	34.3312	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	493.0	0	SC	0	11.6696	0	34.3251	0	4.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	494.0	0	SC	0	11.5663	0	34.3191	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	495.0	0	SC	0	11.4981	0	34.3149	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	496.0	0	SC	0	11.4453	0	34.3103	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	497.0	0	SC	0	11.3791	0	34.3068	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	498.0	0	SC	0	11.3570	0	34.3058	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	499.0	0	SC	0	11.3527	0	34.3055	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	500.0	0	SC	0	11.3055	0	34.3020	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	501.0	0	SC	0	11.2728	0	34.3009	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	502.0	0	SC	0	11.2674	0	34.3001	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	503.0	0	SC	0	11.1920	0	34.2956	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	504.0	0	SC	0	11.1617	0	34.2939	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	505.0	0	SC	0	11.1446	0	34.2931	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	506.0	0	SC	0	11.1302	0	34.2924	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	507.0	0	SC	0	11.1195	0	34.2918	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	508.0	0	SC	0	11.0997	0	34.2909	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	509.0	0	SC	0	11.0664	0	34.2887	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	510.0	0	SC	0	11.0384	0	34.2870	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	511.0	0	SC	0	11.0120	0	34.2854	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	512.0	0	SC	0	10.9777	0	34.2832	0	3.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	513.0	0	SC	0	10.9495	0	34.2817	0	3.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	514.0	0	SC	0	10.9163	0	34.2793	0	3.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	515.0	0	SC	0	10.8728	0	34.2772	0	3.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	516.0	0	SC	0	10.8443	0	34.2751	0	3.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	517.0	0	SC	0	10.8281	0	34.2748	0	3.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	518.0	0	SC	0	10.8190	0	34.2740	0	3.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	519.0	0	SC	0	10.7687	0	34.2705	0	3.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	520.0	0	SC	0	10.7191	0	34.2680	0	3.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	521.0	0	SC	0	10.6744	0	34.2650	0	3.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	522.0	0	SC	0	10.6137	0	34.2607	0	3.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	523.0	0	SC	0	10.5335	0	34.2564	0	3.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	524.0	0	SC	0	10.5139	0	34.2558	0	3.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	525.0	0	SC	0	10.4372	0	34.2498	0	3.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	526.0	0	SC	0	10.3384	0	34.2451	0	3.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	527.0	0	SC	0	10.3208	0	34.2446	0	3.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	528.0	0	SC	0	10.3065	0	34.2440	0	3.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	529.0	0	SC	0	10.2860	0	34.2429	0	3.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	530.0	0	SC	0	10.2264	0	34.2391	0	3.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	531.0	0	SC	0	10.1944	0	34.2383	0	3.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	532.0	0	SC	0	10.1754	0	34.2369	0	3.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	533.0	0	SC	0	10.1378	0	34.2353	0	3.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	534.0	0	SC	0	10.0964	0	34.2329	0	3.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	535.0	0	SC	0	10.0592	0	34.2314	0	3.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	536.0	0	SC	0	10.0470	0	34.2312	0	3.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	537.0	0	SC	0	10.0383	0	34.2307	0	3.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	538.0	0	SC	0	10.0300	0	34.2304	0	3.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	539.0	0	SC	0	10.0133	0	34.2292	0	3.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	540.0	0	SC	0	9.9215	0	34.2234	0	3.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	541.0	0	SC	0	9.8142	0	34.2186	0	3.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	542.0	0	SC	0	9.7724	0	34.2165	0	3.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	543.0	0	SC	0	9.7350	0	34.2152	0	3.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	544.0	0	SC	0	9.7154	0	34.2142	0	3.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	545.0	0	SC	0	9.6998	0	34.2138	0	3.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	546.0	0	SC	0	9.6713	0	34.2124	0	3.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	547.0	0	SC	0	9.6483	0	34.2117	0	3.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	548.0	0	SC	0	9.6456	0	34.2117	0	3.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	549.0	0	SC	0	9.6449	0	34.2117	0	3.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	550.0	0	SC	0	9.6367	0	34.2113	0	3.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	551.0	0	SC	0	9.5245	0	34.2047	0	3.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	552.0	0	SC	0	9.3932	0	34.1985	0	3.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	553.0	0	SC	0	9.3405	0	34.1965	0	3.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	554.0	0	SC	0	9.2442	0	34.1920	0	3.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	555.0	0	SC	0	9.2139	0	34.1912	0	3.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	556.0	0	SC	0	9.1960	0	34.1903	0	3.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	557.0	0	SC	0	9.1860	0	34.1902	0	3.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	558.0	0	SC	0	9.1787	0	34.1903	0	3.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	559.0	0	SC	0	9.1701	0	34.1903	0	3.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	560.0	0	SC	0	9.1492	0	34.1898	0	3.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	561.0	0	SC	0	9.1178	0	34.1880	0	3.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	562.0	0	SC	0	9.0329	0	34.1843	0	3.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	563.0	0	SC	0	8.9991	0	34.1832	0	3.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	564.0	0	SC	0	8.9815	0	34.1823	0	3.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	565.0	0	SC	0	8.9666	0	34.1817	0	3.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	566.0	0	SC	0	8.9305	0	34.1802	0	3.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	567.0	0	SC	0	8.9210	0	34.1803	0	3.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	568.0	0	SC	0	8.9124	0	34.1800	0	3.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	569.0	0	SC	0	8.8979	0	34.1794	0	3.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	570.0	0	SC	0	8.8734	0	34.1780	0	3.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	571.0	0	SC	0	8.8064	0	34.1754	0	3.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	572.0	0	SC	0	8.7922	0	34.1751	0	3.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	573.0	0	SC	0	8.7827	0	34.1746	0	3.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	574.0	0	SC	0	8.7668	0	34.1739	0	3.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	575.0	0	SC	0	8.7458	0	34.1731	0	3.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	576.0	0	SC	0	8.7381	0	34.1728	0	3.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	577.0	0	SC	0	8.7017	0	34.1708	0	3.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	578.0	0	SC	0	8.6712	0	34.1699	0	3.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	579.0	0	SC	0	8.6447	0	34.1689	0	3.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	580.0	0	SC	0	8.6133	0	34.1674	0	3.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	581.0	0	SC	0	8.5836	0	34.1665	0	3.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	582.0	0	SC	0	8.5592	0	34.1657	0	3.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	583.0	0	SC	0	8.5417	0	34.1650	0	3.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	584.0	0	SC	0	8.5278	0	34.1643	0	3.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	585.0	0	SC	0	8.5125	0	34.1637	0	3.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	586.0	0	SC	0	8.4487	0	34.1608	0	3.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	587.0	0	SC	0	8.4087	0	34.1595	0	3.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	588.0	0	SC	0	8.3724	0	34.1582	0	3.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	589.0	0	SC	0	8.3498	0	34.1574	0	3.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	590.0	0	SC	0	8.3326	0	34.1569	0	3.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	591.0	0	SC	0	8.3192	0	34.1562	0	3.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	592.0	0	SC	0	8.2929	0	34.1554	0	3.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	593.0	0	SC	0	8.2595	0	34.1541	0	3.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	594.0	0	SC	0	8.2368	0	34.1534	0	3.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	595.0	0	SC	0	8.2304	0	34.1535	0	3.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	596.0	0	SC	0	8.2181	0	34.1532	0	3.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	597.0	0	SC	0	8.2060	0	34.1530	0	3.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	598.0	0	SC	0	8.1917	0	34.1524	0	3.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	599.0	0	SC	0	8.1802	0	34.1521	0	3.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	600.0	0	SC	0	8.1773	0	34.1518	0	3.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	601.0	0	SC	0	8.1694	0	34.1515	0	3.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	602.0	0	SC	0	8.1470	0	34.1509	0	3.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	603.0	0	SC	0	8.0801	0	34.1483	0	3.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	604.0	0	SC	0	8.0031	0	34.1457	0	3.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	605.0	0	SC	0	7.9556	0	34.1443	0	3.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	606.0	0	SC	0	7.9363	0	34.1434	0	3.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	607.0	0	SC	0	7.9239	0	34.1428	0	3.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	608.0	0	SC	0	7.9233	0	34.1432	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	609.0	0	SC	0	7.9230	0	34.1434	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	610.0	0	SC	0	7.9195	0	34.1433	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	611.0	0	SC	0	7.9058	0	34.1430	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	612.0	0	SC	0	7.8996	0	34.1428	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	613.0	0	SC	0	7.8911	0	34.1427	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	614.0	0	SC	0	7.8848	0	34.1426	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	615.0	0	SC	0	7.8645	0	34.1418	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	616.0	0	SC	0	7.8425	0	34.1415	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	617.0	0	SC	0	7.8362	0	34.1414	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	618.0	0	SC	0	7.8242	0	34.1407	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	619.0	0	SC	0	7.7924	0	34.1394	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	620.0	0	SC	0	7.7574	0	34.1383	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	621.0	0	SC	0	7.7365	0	34.1382	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	622.0	0	SC	0	7.7302	0	34.1377	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	623.0	0	SC	0	7.7167	0	34.1375	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	624.0	0	SC	0	7.7097	0	34.1373	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	625.0	0	SC	0	7.7051	0	34.1372	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	626.0	0	SC	0	7.6981	0	34.1370	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	627.0	0	SC	0	7.6719	0	34.1366	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	628.0	0	SC	0	7.6610	0	34.1363	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	629.0	0	SC	0	7.6548	0	34.1363	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	630.0	0	SC	0	7.6318	0	34.1350	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	631.0	0	SC	0	7.5742	0	34.1340	0	3.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	632.0	0	SC	0	7.5570	0	34.1335	0	3.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	633.0	0	SC	0	7.5464	0	34.1333	0	3.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	634.0	0	SC	0	7.5383	0	34.1332	0	3.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	635.0	0	SC	0	7.5328	0	34.1331	0	3.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	636.0	0	SC	0	7.5247	0	34.1329	0	3.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	637.0	0	SC	0	7.5217	0	34.1330	0	3.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	638.0	0	SC	0	7.5180	0	34.1329	0	3.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	639.0	0	SC	0	7.5134	0	34.1328	0	3.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	640.0	0	SC	0	7.5052	0	34.1327	0	3.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	641.0	0	SC	0	7.4986	0	34.1323	0	3.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	642.0	0	SC	0	7.4934	0	34.1323	0	3.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	643.0	0	SC	0	7.4881	0	34.1323	0	3.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	644.0	0	SC	0	7.4756	0	34.1318	0	3.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	645.0	0	SC	0	7.4451	0	34.1308	0	3.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	646.0	0	SC	0	7.3995	0	34.1295	0	3.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	647.0	0	SC	0	7.3589	0	34.1287	0	3.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	648.0	0	SC	0	7.3241	0	34.1282	0	3.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	649.0	0	SC	0	7.3035	0	34.1278	0	2.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	650.0	0	SC	0	7.2718	0	34.1278	0	2.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	651.0	0	SC	0	7.2606	0	34.1278	0	2.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	652.0	0	SC	0	7.2544	0	34.1278	0	2.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	653.0	0	SC	0	7.2483	0	34.1278	0	2.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	654.0	0	SC	0	7.2439	0	34.1282	0	2.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	655.0	0	SC	0	7.2364	0	34.1280	0	2.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	656.0	0	SC	0	7.1651	0	34.1262	0	2.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	657.0	0	SC	0	7.0864	0	34.1251	0	2.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	658.0	0	SC	0	7.0583	0	34.1245	0	2.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	659.0	0	SC	0	7.0460	0	34.1241	0	2.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	660.0	0	SC	0	7.0343	0	34.1245	0	2.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	661.0	0	SC	0	7.0221	0	34.1248	0	2.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	662.0	0	SC	0	7.0158	0	34.1248	0	2.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	663.0	0	SC	0	7.0097	0	34.1247	0	2.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	664.0	0	SC	0	7.0033	0	34.1246	0	2.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	665.0	0	SC	0	6.9760	0	34.1233	0	2.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	666.0	0	SC	0	6.8995	0	34.1232	0	2.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	667.0	0	SC	0	6.8456	0	34.1233	0	2.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	668.0	0	SC	0	6.8285	0	34.1236	0	2.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	669.0	0	SC	0	6.8143	0	34.1235	0	2.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	670.0	0	SC	0	6.8074	0	34.1235	0	2.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	671.0	0	SC	0	6.7971	0	34.1233	0	2.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	672.0	0	SC	0	6.7900	0	34.1235	0	2.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	673.0	0	SC	0	6.7694	0	34.1238	0	2.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	674.0	0	SC	0	6.7412	0	34.1242	0	2.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	675.0	0	SC	0	6.7164	0	34.1236	0	2.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	676.0	0	SC	0	6.6868	0	34.1236	0	2.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	677.0	0	SC	0	6.6731	0	34.1239	0	2.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	678.0	0	SC	0	6.6577	0	34.1239	0	2.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	679.0	0	SC	0	6.6492	0	34.1237	0	2.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	680.0	0	SC	0	6.6183	0	34.1244	0	2.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	681.0	0	SC	0	6.5844	0	34.1245	0	2.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	682.0	0	SC	0	6.5456	0	34.1256	0	2.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	683.0	0	SC	0	6.5303	0	34.1258	0	2.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	684.0	0	SC	0	6.5180	0	34.1259	0	2.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	685.0	0	SC	0	6.4905	0	34.1254	0	2.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	686.0	0	SC	0	6.4600	0	34.1260	0	2.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	687.0	0	SC	0	6.4570	0	34.1267	0	2.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	688.0	0	SC	0	6.4425	0	34.1278	0	2.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	689.0	0	SC	0	6.4363	0	34.1283	0	2.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	690.0	0	SC	0	6.4347	0	34.1283	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	691.0	0	SC	0	6.4293	0	34.1287	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	692.0	0	SC	0	6.4225	0	34.1301	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	693.0	0	SC	0	6.4071	0	34.1312	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	694.0	0	SC	0	6.3623	0	34.1325	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	695.0	0	SC	0	6.3377	0	34.1337	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	696.0	0	SC	0	6.3311	0	34.1335	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	697.0	0	SC	0	6.3236	0	34.1330	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	698.0	0	SC	0	6.3186	0	34.1329	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	699.0	0	SC	0	6.3155	0	34.1329	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	700.0	0	SC	0	6.3097	0	34.1334	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	701.0	0	SC	0	6.3064	0	34.1336	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	702.0	0	SC	0	6.3021	0	34.1338	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	703.0	0	SC	0	6.2962	0	34.1340	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	704.0	0	SC	0	6.2901	0	34.1355	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	705.0	0	SC	0	6.2830	0	34.1373	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	706.0	0	SC	0	6.2800	0	34.1380	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	707.0	0	SC	0	6.2769	0	34.1378	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	708.0	0	SC	0	6.2712	0	34.1378	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	709.0	0	SC	0	6.2689	0	34.1382	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	710.0	0	SC	0	6.2687	0	34.1390	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	711.0	0	SC	0	6.2658	0	34.1392	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	712.0	0	SC	0	6.2556	0	34.1385	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	713.0	0	SC	0	6.2332	0	34.1379	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	714.0	0	SC	0	6.2152	0	34.1383	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	715.0	0	SC	0	6.2085	0	34.1383	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	716.0	0	SC	0	6.2003	0	34.1383	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	717.0	0	SC	0	6.1866	0	34.1387	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	718.0	0	SC	0	6.1801	0	34.1387	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	719.0	0	SC	0	6.1769	0	34.1389	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	720.0	0	SC	0	6.1768	0	34.1391	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	721.0	0	SC	0	6.1720	0	34.1388	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	722.0	0	SC	0	6.1481	0	34.1392	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	723.0	0	SC	0	6.1426	0	34.1408	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	724.0	0	SC	0	6.1398	0	34.1417	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	725.0	0	SC	0	6.1340	0	34.1415	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	726.0	0	SC	0	6.1317	0	34.1417	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	727.0	0	SC	0	6.1308	0	34.1417	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	728.0	0	SC	0	6.1299	0	34.1417	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	729.0	0	SC	0	6.1276	0	34.1415	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	730.0	0	SC	0	6.1238	0	34.1417	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	731.0	0	SC	0	6.1196	0	34.1414	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	732.0	0	SC	0	6.1196	0	34.1414	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	733.0	0	SC	0	6.1175	0	34.1412	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	734.0	0	SC	0	6.1085	0	34.1410	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	735.0	0	SC	0	6.0768	0	34.1418	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	736.0	0	SC	0	6.0656	0	34.1420	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	737.0	0	SC	0	6.0597	0	34.1417	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	738.0	0	SC	0	6.0481	0	34.1422	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	739.0	0	SC	0	6.0185	0	34.1427	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	740.0	0	SC	0	5.9963	0	34.1432	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	741.0	0	SC	0	5.9762	0	34.1441	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	742.0	0	SC	0	5.9667	0	34.1441	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	743.0	0	SC	0	5.9588	0	34.1445	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	744.0	0	SC	0	5.9478	0	34.1450	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	745.0	0	SC	0	5.9346	0	34.1455	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	746.0	0	SC	0	5.9259	0	34.1460	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	747.0	0	SC	0	5.9116	0	34.1467	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	748.0	0	SC	0	5.8938	0	34.1473	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	749.0	0	SC	0	5.8841	0	34.1480	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	750.0	0	SC	0	5.8765	0	34.1484	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	751.0	0	SC	0	5.8686	0	34.1489	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	752.0	0	SC	0	5.8590	0	34.1494	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	753.0	0	SC	0	5.8420	0	34.1504	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	754.0	0	SC	0	5.8180	0	34.1522	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	755.0	0	SC	0	5.8090	0	34.1533	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	756.0	0	SC	0	5.7985	0	34.1540	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	757.0	0	SC	0	5.7793	0	34.1556	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	758.0	0	SC	0	5.7761	0	34.1559	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	759.0	0	SC	0	5.7713	0	34.1561	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	760.0	0	SC	0	5.7612	0	34.1567	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	761.0	0	SC	0	5.7505	0	34.1572	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	762.0	0	SC	0	5.7335	0	34.1579	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	763.0	0	SC	0	5.7197	0	34.1589	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	764.0	0	SC	0	5.7164	0	34.1591	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	765.0	0	SC	0	5.7157	0	34.1595	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	766.0	0	SC	0	5.7160	0	34.1593	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	767.0	0	SC	0	5.7153	0	34.1595	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	768.0	0	SC	0	5.7149	0	34.1594	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	769.0	0	SC	0	5.7154	0	34.1595	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	770.0	0	SC	0	5.7145	0	34.1595	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	771.0	0	SC	0	5.7138	0	34.1597	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	772.0	0	SC	0	5.7129	0	34.1599	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	773.0	0	SC	0	5.7108	0	34.1599	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	774.0	0	SC	0	5.7095	0	34.1599	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	775.0	0	SC	0	5.7088	0	34.1601	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	776.0	0	SC	0	5.7047	0	34.1602	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	777.0	0	SC	0	5.6951	0	34.1604	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	778.0	0	SC	0	5.6757	0	34.1612	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	779.0	0	SC	0	5.6535	0	34.1625	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	780.0	0	SC	0	5.6329	0	34.1638	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	781.0	0	SC	0	5.6118	0	34.1646	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	782.0	0	SC	0	5.5782	0	34.1664	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	783.0	0	SC	0	5.5687	0	34.1667	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	784.0	0	SC	0	5.5657	0	34.1667	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	785.0	0	SC	0	5.5648	0	34.1669	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	786.0	0	SC	0	5.5644	0	34.1671	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	787.0	0	SC	0	5.5607	0	34.1673	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	788.0	0	SC	0	5.5391	0	34.1682	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	789.0	0	SC	0	5.5167	0	34.1697	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	790.0	0	SC	0	5.5082	0	34.1700	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	791.0	0	SC	0	5.5060	0	34.1701	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	792.0	0	SC	0	5.5020	0	34.1703	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	793.0	0	SC	0	5.4967	0	34.1704	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	794.0	0	SC	0	5.4860	0	34.1711	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	795.0	0	SC	0	5.4662	0	34.1721	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	796.0	0	SC	0	5.4439	0	34.1733	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	797.0	0	SC	0	5.4244	0	34.1747	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	798.0	0	SC	0	5.4197	0	34.1749	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	799.0	0	SC	0	5.4151	0	34.1750	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	800.0	0	SC	0	5.4054	0	34.1753	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	801.0	0	SC	0	5.3781	0	34.1773	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	802.0	0	SC	0	5.3715	0	34.1776	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	803.0	0	SC	0	5.3638	0	34.1783	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	804.0	0	SC	0	5.3614	0	34.1784	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	805.0	0	SC	0	5.3570	0	34.1786	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	806.0	0	SC	0	5.3451	0	34.1792	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	807.0	0	SC	0	5.3077	0	34.1811	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	808.0	0	SC	0	5.2817	0	34.1828	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	809.0	0	SC	0	5.2716	0	34.1831	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	810.0	0	SC	0	5.2655	0	34.1834	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	811.0	0	SC	0	5.2607	0	34.1838	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	812.0	0	SC	0	5.2514	0	34.1841	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	813.0	0	SC	0	5.2472	0	34.1846	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	814.0	0	SC	0	5.2444	0	34.1846	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	815.0	0	SC	0	5.2429	0	34.1847	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	816.0	0	SC	0	5.2381	0	34.1849	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	817.0	0	SC	0	5.2288	0	34.1852	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	818.0	0	SC	0	5.2174	0	34.1856	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	819.0	0	SC	0	5.2150	0	34.1855	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	820.0	0	SC	0	5.2140	0	34.1856	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	821.0	0	SC	0	5.2113	0	34.1856	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	822.0	0	SC	0	5.2066	0	34.1856	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	823.0	0	SC	0	5.1966	0	34.1858	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	824.0	0	SC	0	5.1813	0	34.1864	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	825.0	0	SC	0	5.1662	0	34.1873	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	826.0	0	SC	0	5.1465	0	34.1891	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	827.0	0	SC	0	5.1395	0	34.1892	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	828.0	0	SC	0	5.1284	0	34.1892	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	829.0	0	SC	0	5.1158	0	34.1893	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	830.0	0	SC	0	5.0995	0	34.1903	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	831.0	0	SC	0	5.0797	0	34.1908	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	832.0	0	SC	0	5.0698	0	34.1906	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	833.0	0	SC	0	5.0605	0	34.1902	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	834.0	0	SC	0	5.0576	0	34.1901	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	835.0	0	SC	0	5.0575	0	34.1901	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	836.0	0	SC	0	5.0577	0	34.1903	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	837.0	0	SC	0	5.0558	0	34.1903	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	838.0	0	SC	0	5.0454	0	34.1911	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	839.0	0	SC	0	5.0343	0	34.1916	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	840.0	0	SC	0	5.0254	0	34.1918	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	841.0	0	SC	0	5.0156	0	34.1925	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	842.0	0	SC	0	5.0125	0	34.1932	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	843.0	0	SC	0	5.0050	0	34.1939	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	844.0	0	SC	0	4.9922	0	34.1947	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	845.0	0	SC	0	4.9798	0	34.1948	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	846.0	0	SC	0	4.9735	0	34.1948	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	847.0	0	SC	0	4.9651	0	34.1952	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	848.0	0	SC	0	4.9460	0	34.1965	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	849.0	0	SC	0	4.9309	0	34.1978	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	850.0	0	SC	0	4.9184	0	34.1985	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	851.0	0	SC	0	4.9022	0	34.1998	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	852.0	0	SC	0	4.8917	0	34.2005	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	853.0	0	SC	0	4.8872	0	34.2006	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	854.0	0	SC	0	4.8813	0	34.2010	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	855.0	0	SC	0	4.8783	0	34.2013	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	856.0	0	SC	0	4.8725	0	34.2020	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	857.0	0	SC	0	4.8649	0	34.2024	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	858.0	0	SC	0	4.8513	0	34.2033	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	859.0	0	SC	0	4.8357	0	34.2050	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	860.0	0	SC	0	4.8190	0	34.2063	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	861.0	0	SC	0	4.8027	0	34.2077	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	862.0	0	SC	0	4.7756	0	34.2099	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	863.0	0	SC	0	4.7577	0	34.2123	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	864.0	0	SC	0	4.7424	0	34.2140	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	865.0	0	SC	0	4.7278	0	34.2153	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	866.0	0	SC	0	4.7201	0	34.2161	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	867.0	0	SC	0	4.7154	0	34.2165	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	868.0	0	SC	0	4.7089	0	34.2171	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	869.0	0	SC	0	4.7056	0	34.2174	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	870.0	0	SC	0	4.7001	0	34.2180	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	871.0	0	SC	0	4.6912	0	34.2192	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	872.0	0	SC	0	4.6910	0	34.2194	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	873.0	0	SC	0	4.6864	0	34.2200	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	874.0	0	SC	0	4.6763	0	34.2213	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	875.0	0	SC	0	4.6719	0	34.2219	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	876.0	0	SC	0	4.6707	0	34.2221	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	877.0	0	SC	0	4.6696	0	34.2222	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	878.0	0	SC	0	4.6687	0	34.2224	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	879.0	0	SC	0	4.6672	0	34.2228	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	880.0	0	SC	0	4.6670	0	34.2227	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	881.0	0	SC	0	4.6662	0	34.2226	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	882.0	0	SC	0	4.6634	0	34.2231	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	883.0	0	SC	0	4.6567	0	34.2239	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	884.0	0	SC	0	4.6298	0	34.2264	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	885.0	0	SC	0	4.6123	0	34.2281	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	886.0	0	SC	0	4.6051	0	34.2291	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	887.0	0	SC	0	4.5966	0	34.2301	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	888.0	0	SC	0	4.5829	0	34.2316	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	889.0	0	SC	0	4.5738	0	34.2322	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	890.0	0	SC	0	4.5706	0	34.2322	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	891.0	0	SC	0	4.5674	0	34.2322	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	892.0	0	SC	0	4.5631	0	34.2325	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	893.0	0	SC	0	4.5583	0	34.2329	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	894.0	0	SC	0	4.5507	0	34.2331	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	895.0	0	SC	0	4.5208	0	34.2358	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	896.0	0	SC	0	4.4947	0	34.2384	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	897.0	0	SC	0	4.4757	0	34.2404	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	898.0	0	SC	0	4.4675	0	34.2413	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	899.0	0	SC	0	4.4641	0	34.2416	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	900.0	0	SC	0	4.4603	0	34.2423	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	901.0	0	SC	0	4.4598	0	34.2424	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	902.0	0	SC	0	4.4572	0	34.2428	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	903.0	0	SC	0	4.4541	0	34.2432	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	904.0	0	SC	0	4.4513	0	34.2436	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	905.0	0	SC	0	4.4488	0	34.2438	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	906.0	0	SC	0	4.4470	0	34.2443	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	907.0	0	SC	0	4.4451	0	34.2449	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	908.0	0	SC	0	4.4412	0	34.2456	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	909.0	0	SC	0	4.4341	0	34.2468	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	910.0	0	SC	0	4.4260	0	34.2483	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	911.0	0	SC	0	4.4227	0	34.2487	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	912.0	0	SC	0	4.4161	0	34.2498	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	913.0	0	SC	0	4.4059	0	34.2513	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	914.0	0	SC	0	4.3949	0	34.2530	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	915.0	0	SC	0	4.3838	0	34.2547	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	916.0	0	SC	0	4.3757	0	34.2560	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	917.0	0	SC	0	4.3713	0	34.2568	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	918.0	0	SC	0	4.3661	0	34.2575	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	919.0	0	SC	0	4.3626	0	34.2582	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	920.0	0	SC	0	4.3593	0	34.2585	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	921.0	0	SC	0	4.3562	0	34.2588	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	922.0	0	SC	0	4.3549	0	34.2592	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	923.0	0	SC	0	4.3524	0	34.2595	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	924.0	0	SC	0	4.3513	0	34.2597	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	925.0	0	SC	0	4.3494	0	34.2600	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	926.0	0	SC	0	4.3473	0	34.2602	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	927.0	0	SC	0	4.3464	0	34.2602	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	928.0	0	SC	0	4.3444	0	34.2603	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	929.0	0	SC	0	4.3418	0	34.2608	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	930.0	0	SC	0	4.3404	0	34.2611	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	931.0	0	SC	0	4.3395	0	34.2611	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	932.0	0	SC	0	4.3395	0	34.2611	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	933.0	0	SC	0	4.3390	0	34.2612	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	934.0	0	SC	0	4.3386	0	34.2612	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	935.0	0	SC	0	4.3370	0	34.2614	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	936.0	0	SC	0	4.3342	0	34.2617	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	937.0	0	SC	0	4.3273	0	34.2624	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	938.0	0	SC	0	4.3240	0	34.2626	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	939.0	0	SC	0	4.3210	0	34.2629	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	940.0	0	SC	0	4.3180	0	34.2631	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	941.0	0	SC	0	4.3135	0	34.2635	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	942.0	0	SC	0	4.3096	0	34.2640	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	943.0	0	SC	0	4.3066	0	34.2643	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	944.0	0	SC	0	4.3043	0	34.2645	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	945.0	0	SC	0	4.3022	0	34.2647	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	946.0	0	SC	0	4.2977	0	34.2650	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	947.0	0	SC	0	4.2945	0	34.2657	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	948.0	0	SC	0	4.2924	0	34.2663	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	949.0	0	SC	0	4.2920	0	34.2665	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	950.0	0	SC	0	4.2907	0	34.2669	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	951.0	0	SC	0	4.2882	0	34.2671	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	952.0	0	SC	0	4.2869	0	34.2672	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	953.0	0	SC	0	4.2830	0	34.2680	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	954.0	0	SC	0	4.2785	0	34.2689	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	955.0	0	SC	0	4.2766	0	34.2691	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	956.0	0	SC	0	4.2724	0	34.2699	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	957.0	0	SC	0	4.2675	0	34.2709	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	958.0	0	SC	0	4.2615	0	34.2721	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	959.0	0	SC	0	4.2572	0	34.2727	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	960.0	0	SC	0	4.2543	0	34.2732	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	961.0	0	SC	0	4.2524	0	34.2736	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	962.0	0	SC	0	4.2502	0	34.2741	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	963.0	0	SC	0	4.2495	0	34.2742	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	964.0	0	SC	0	4.2474	0	34.2745	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	965.0	0	SC	0	4.2481	0	34.2744	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	966.0	0	SC	0	4.2449	0	34.2748	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	967.0	0	SC	0	4.2396	0	34.2754	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	968.0	0	SC	0	4.2383	0	34.2756	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	969.0	0	SC	0	4.2310	0	34.2766	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	970.0	0	SC	0	4.2269	0	34.2772	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	971.0	0	SC	0	4.2242	0	34.2776	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	972.0	0	SC	0	4.2200	0	34.2781	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	973.0	0	SC	0	4.2155	0	34.2787	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	974.0	0	SC	0	4.2133	0	34.2789	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	975.0	0	SC	0	4.2099	0	34.2792	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	976.0	0	SC	0	4.2030	0	34.2800	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	977.0	0	SC	0	4.1970	0	34.2804	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	978.0	0	SC	0	4.1886	0	34.2812	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	979.0	0	SC	0	4.1741	0	34.2830	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	980.0	0	SC	0	4.1605	0	34.2849	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	981.0	0	SC	0	4.1511	0	34.2861	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	982.0	0	SC	0	4.1386	0	34.2878	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	983.0	0	SC	0	4.1184	0	34.2901	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	984.0	0	SC	0	4.0990	0	34.2926	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	985.0	0	SC	0	4.0904	0	34.2934	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	986.0	0	SC	0	4.0870	0	34.2936	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	987.0	0	SC	0	4.0842	0	34.2939	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	988.0	0	SC	0	4.0839	0	34.2939	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	989.0	0	SC	0	4.0829	0	34.2943	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	990.0	0	SC	0	4.0817	0	34.2947	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	991.0	0	SC	0	4.0820	0	34.2947	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	992.0	0	SC	0	4.0805	0	34.2950	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	993.0	0	SC	0	4.0799	0	34.2951	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	994.0	0	SC	0	4.0786	0	34.2953	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	995.0	0	SC	0	4.0772	0	34.2956	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	996.0	0	SC	0	4.0745	0	34.2961	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	997.0	0	SC	0	4.0689	0	34.2969	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	998.0	0	SC	0	4.0647	0	34.2975	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	999.0	0	SC	0	4.0606	0	34.2980	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1000.0	0	SC	0	4.0434	0	34.2998	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1001.0	0	SC	0	4.0356	0	34.3007	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1002.0	0	SC	0	4.0237	0	34.3019	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1003.0	0	SC	0	4.0120	0	34.3039	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1004.0	0	SC	0	4.0026	0	34.3060	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1005.0	0	SC	0	3.9989	0	34.3070	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1006.0	0	SC	0	3.9955	0	34.3075	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1007.0	0	SC	0	3.9886	0	34.3086	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1008.0	0	SC	0	3.9812	0	34.3093	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1009.0	0	SC	0	3.9707	0	34.3104	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1010.0	0	SC	0	3.9617	0	34.3116	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1011.0	0	SC	0	3.9569	0	34.3125	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1012.0	0	SC	0	3.9534	0	34.3131	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1013.0	0	SC	0	3.9476	0	34.3142	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1014.0	0	SC	0	3.9366	0	34.3159	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1015.0	0	SC	0	3.9288	0	34.3168	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1016.0	0	SC	0	3.9219	0	34.3178	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1017.0	0	SC	0	3.9035	0	34.3204	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1018.0	0	SC	0	3.8899	0	34.3221	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1019.0	0	SC	0	3.8821	0	34.3234	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1020.0	0	SC	0	3.8418	0	34.3298	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1021.0	0	SC	0	3.8234	0	34.3328	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1022.0	0	SC	0	3.8191	0	34.3333	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1023.0	0	SC	0	3.8166	0	34.3335	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1024.0	0	SC	0	3.8131	0	34.3341	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1025.0	0	SC	0	3.8088	0	34.3348	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1026.0	0	SC	0	3.8060	0	34.3352	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1027.0	0	SC	0	3.8022	0	34.3357	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1028.0	0	SC	0	3.7919	0	34.3374	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1029.0	0	SC	0	3.7877	0	34.3379	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1030.0	0	SC	0	3.7831	0	34.3387	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1031.0	0	SC	0	3.7781	0	34.3395	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1032.0	0	SC	0	3.7740	0	34.3401	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1033.0	0	SC	0	3.7718	0	34.3406	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1034.0	0	SC	0	3.7687	0	34.3409	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1035.0	0	SC	0	3.7672	0	34.3412	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1036.0	0	SC	0	3.7663	0	34.3415	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1037.0	0	SC	0	3.7642	0	34.3418	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1038.0	0	SC	0	3.7616	0	34.3421	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1039.0	0	SC	0	3.7590	0	34.3424	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1040.0	0	SC	0	3.7555	0	34.3429	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1041.0	0	SC	0	3.7536	0	34.3431	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1042.0	0	SC	0	3.7414	0	34.3446	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1043.0	0	SC	0	3.7261	0	34.3469	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1044.0	0	SC	0	3.7217	0	34.3474	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1045.0	0	SC	0	3.7171	0	34.3481	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1046.0	0	SC	0	3.7147	0	34.3487	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1047.0	0	SC	0	3.7100	0	34.3492	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1048.0	0	SC	0	3.6968	0	34.3512	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1049.0	0	SC	0	3.6901	0	34.3521	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1050.0	0	SC	0	3.6845	0	34.3529	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1051.0	0	SC	0	3.6824	0	34.3532	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1052.0	0	SC	0	3.6814	0	34.3534	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1053.0	0	SC	0	3.6799	0	34.3536	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1054.0	0	SC	0	3.6764	0	34.3540	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1055.0	0	SC	0	3.6740	0	34.3546	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1056.0	0	SC	0	3.6730	0	34.3547	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1057.0	0	SC	0	3.6718	0	34.3549	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1058.0	0	SC	0	3.6693	0	34.3553	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1059.0	0	SC	0	3.6658	0	34.3558	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1060.0	0	SC	0	3.6627	0	34.3561	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1061.0	0	SC	0	3.6572	0	34.3571	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1062.0	0	SC	0	3.6535	0	34.3576	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1063.0	0	SC	0	3.6508	0	34.3581	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1064.0	0	SC	0	3.6481	0	34.3585	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1065.0	0	SC	0	3.6457	0	34.3588	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1066.0	0	SC	0	3.6415	0	34.3594	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1067.0	0	SC	0	3.6356	0	34.3602	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1068.0	0	SC	0	3.6287	0	34.3614	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1069.0	0	SC	0	3.6251	0	34.3619	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1070.0	0	SC	0	3.6220	0	34.3621	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1071.0	0	SC	0	3.6173	0	34.3626	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1072.0	0	SC	0	3.6057	0	34.3645	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1073.0	0	SC	0	3.6026	0	34.3650	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1074.0	0	SC	0	3.5993	0	34.3654	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1075.0	0	SC	0	3.5983	0	34.3655	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1076.0	0	SC	0	3.5964	0	34.3660	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1077.0	0	SC	0	3.5961	0	34.3660	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1078.0	0	SC	0	3.5949	0	34.3662	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1079.0	0	SC	0	3.5929	0	34.3666	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1080.0	0	SC	0	3.5912	0	34.3669	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1081.0	0	SC	0	3.5888	0	34.3673	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1082.0	0	SC	0	3.5866	0	34.3675	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1083.0	0	SC	0	3.5830	0	34.3681	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1084.0	0	SC	0	3.5800	0	34.3686	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1085.0	0	SC	0	3.5790	0	34.3686	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1086.0	0	SC	0	3.5786	0	34.3688	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1087.0	0	SC	0	3.5782	0	34.3688	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1088.0	0	SC	0	3.5779	0	34.3690	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1089.0	0	SC	0	3.5753	0	34.3694	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1090.0	0	SC	0	3.5727	0	34.3700	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1091.0	0	SC	0	3.5699	0	34.3701	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1092.0	0	SC	0	3.5667	0	34.3709	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1093.0	0	SC	0	3.5629	0	34.3716	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1094.0	0	SC	0	3.5556	0	34.3727	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1095.0	0	SC	0	3.5470	0	34.3739	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1096.0	0	SC	0	3.5337	0	34.3762	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1097.0	0	SC	0	3.5264	0	34.3774	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1098.0	0	SC	0	3.5207	0	34.3781	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1099.0	0	SC	0	3.5161	0	34.3788	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1100.0	0	SC	0	3.5143	0	34.3791	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1101.0	0	SC	0	3.5060	0	34.3804	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1102.0	0	SC	0	3.4983	0	34.3815	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1103.0	0	SC	0	3.4918	0	34.3825	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1104.0	0	SC	0	3.4897	0	34.3830	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1105.0	0	SC	0	3.4885	0	34.3833	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1106.0	0	SC	0	3.4885	0	34.3832	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1107.0	0	SC	0	3.4883	0	34.3832	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1108.0	0	SC	0	3.4861	0	34.3836	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1109.0	0	SC	0	3.4802	0	34.3846	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1110.0	0	SC	0	3.4744	0	34.3855	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1111.0	0	SC	0	3.4694	0	34.3863	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1112.0	0	SC	0	3.4659	0	34.3870	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1113.0	0	SC	0	3.4621	0	34.3877	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1114.0	0	SC	0	3.4563	0	34.3884	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1115.0	0	SC	0	3.4502	0	34.3896	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1116.0	0	SC	0	3.4436	0	34.3907	0	1.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1117.0	0	SC	0	3.4382	0	34.3915	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1118.0	0	SC	0	3.4375	0	34.3917	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1119.0	0	SC	0	3.4360	0	34.3919	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1120.0	0	SC	0	3.4349	0	34.3920	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1121.0	0	SC	0	3.4317	0	34.3927	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1122.0	0	SC	0	3.4312	0	34.3927	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1123.0	0	SC	0	3.4308	0	34.3928	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1124.0	0	SC	0	3.4296	0	34.3930	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1125.0	0	SC	0	3.4257	0	34.3937	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1126.0	0	SC	0	3.4226	0	34.3940	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1127.0	0	SC	0	3.4195	0	34.3947	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1128.0	0	SC	0	3.4161	0	34.3953	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1129.0	0	SC	0	3.4117	0	34.3958	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1130.0	0	SC	0	3.4078	0	34.3965	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1131.0	0	SC	0	3.4053	0	34.3966	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1132.0	0	SC	0	3.4038	0	34.3971	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1133.0	0	SC	0	3.4020	0	34.3975	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1134.0	0	SC	0	3.4000	0	34.3975	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1135.0	0	SC	0	3.3962	0	34.3984	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1136.0	0	SC	0	3.3922	0	34.3991	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1137.0	0	SC	0	3.3875	0	34.3999	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1138.0	0	SC	0	3.3821	0	34.4006	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1139.0	0	SC	0	3.3755	0	34.4017	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1140.0	0	SC	0	3.3709	0	34.4026	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1141.0	0	SC	0	3.3675	0	34.4031	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1142.0	0	SC	0	3.3652	0	34.4034	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1143.0	0	SC	0	3.3557	0	34.4044	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1144.0	0	SC	0	3.3500	0	34.4052	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1145.0	0	SC	0	3.3467	0	34.4057	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1146.0	0	SC	0	3.3431	0	34.4067	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1147.0	0	SC	0	3.3425	0	34.4069	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1148.0	0	SC	0	3.3409	0	34.4071	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1149.0	0	SC	0	3.3387	0	34.4074	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1150.0	0	SC	0	3.3368	0	34.4079	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1151.0	0	SC	0	3.3358	0	34.4079	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1152.0	0	SC	0	3.3360	0	34.4078	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1153.0	0	SC	0	3.3342	0	34.4082	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1154.0	0	SC	0	3.3305	0	34.4089	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1155.0	0	SC	0	3.3273	0	34.4094	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1156.0	0	SC	0	3.3268	0	34.4093	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1157.0	0	SC	0	3.3257	0	34.4094	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1158.0	0	SC	0	3.3236	0	34.4097	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1159.0	0	SC	0	3.3196	0	34.4105	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1160.0	0	SC	0	3.3162	0	34.4108	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1161.0	0	SC	0	3.3147	0	34.4111	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1162.0	0	SC	0	3.3143	0	34.4112	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1163.0	0	SC	0	3.3108	0	34.4119	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1164.0	0	SC	0	3.3079	0	34.4124	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1165.0	0	SC	0	3.3077	0	34.4124	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1166.0	0	SC	0	3.3075	0	34.4123	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1167.0	0	SC	0	3.3073	0	34.4124	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1168.0	0	SC	0	3.3060	0	34.4125	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1169.0	0	SC	0	3.2980	0	34.4138	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1170.0	0	SC	0	3.2937	0	34.4144	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1171.0	0	SC	0	3.2890	0	34.4150	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1172.0	0	SC	0	3.2855	0	34.4154	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1173.0	0	SC	0	3.2827	0	34.4158	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1174.0	0	SC	0	3.2783	0	34.4163	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1175.0	0	SC	0	3.2782	0	34.4164	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1176.0	0	SC	0	3.2776	0	34.4165	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1177.0	0	SC	0	3.2738	0	34.4170	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1178.0	0	SC	0	3.2709	0	34.4174	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1179.0	0	SC	0	3.2694	0	34.4178	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1180.0	0	SC	0	3.2678	0	34.4180	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1181.0	0	SC	0	3.2675	0	34.4182	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1182.0	0	SC	0	3.2660	0	34.4185	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1183.0	0	SC	0	3.2619	0	34.4191	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1184.0	0	SC	0	3.2585	0	34.4198	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1185.0	0	SC	0	3.2578	0	34.4197	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1186.0	0	SC	0	3.2568	0	34.4199	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1187.0	0	SC	0	3.2559	0	34.4201	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1188.0	0	SC	0	3.2555	0	34.4201	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1189.0	0	SC	0	3.2548	0	34.4204	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1190.0	0	SC	0	3.2540	0	34.4204	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1191.0	0	SC	0	3.2531	0	34.4206	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1192.0	0	SC	0	3.2513	0	34.4209	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1193.0	0	SC	0	3.2504	0	34.4209	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1194.0	0	SC	0	3.2495	0	34.4211	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1195.0	0	SC	0	3.2485	0	34.4213	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1196.0	0	SC	0	3.2474	0	34.4217	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1197.0	0	SC	0	3.2469	0	34.4216	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1198.0	0	SC	0	3.2461	0	34.4217	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1199.0	0	SC	0	3.2438	0	34.4219	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1200.0	0	SC	0	3.2391	0	34.4228	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1201.0	0	SC	0	3.2380	0	34.4228	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1202.0	0	SC	0	3.2359	0	34.4232	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1203.0	0	SC	0	3.2321	0	34.4239	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1204.0	0	SC	0	3.2295	0	34.4243	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1205.0	0	SC	0	3.2278	0	34.4246	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1206.0	0	SC	0	3.2245	0	34.4250	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1207.0	0	SC	0	3.2222	0	34.4253	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1208.0	0	SC	0	3.2211	0	34.4254	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1209.0	0	SC	0	3.2182	0	34.4258	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1210.0	0	SC	0	3.2093	0	34.4272	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1211.0	0	SC	0	3.2076	0	34.4274	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1212.0	0	SC	0	3.2069	0	34.4276	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1213.0	0	SC	0	3.2051	0	34.4279	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1214.0	0	SC	0	3.2041	0	34.4283	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1215.0	0	SC	0	3.2027	0	34.4284	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1216.0	0	SC	0	3.2017	0	34.4286	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1217.0	0	SC	0	3.2012	0	34.4287	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1218.0	0	SC	0	3.2001	0	34.4289	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1219.0	0	SC	0	3.2000	0	34.4290	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1220.0	0	SC	0	3.1995	0	34.4292	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1221.0	0	SC	0	3.1992	0	34.4291	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1222.0	0	SC	0	3.1980	0	34.4294	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1223.0	0	SC	0	3.1954	0	34.4299	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1224.0	0	SC	0	3.1927	0	34.4302	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1225.0	0	SC	0	3.1891	0	34.4309	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1226.0	0	SC	0	3.1864	0	34.4313	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1227.0	0	SC	0	3.1717	0	34.4337	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1228.0	0	SC	0	3.1660	0	34.4347	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1229.0	0	SC	0	3.1572	0	34.4358	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1230.0	0	SC	0	3.1502	0	34.4371	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1231.0	0	SC	0	3.1447	0	34.4378	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1232.0	0	SC	0	3.1414	0	34.4384	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1233.0	0	SC	0	3.1384	0	34.4388	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1234.0	0	SC	0	3.1351	0	34.4393	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1235.0	0	SC	0	3.1305	0	34.4400	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1236.0	0	SC	0	3.1293	0	34.4401	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1237.0	0	SC	0	3.1292	0	34.4402	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1238.0	0	SC	0	3.1290	0	34.4403	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1239.0	0	SC	0	3.1283	0	34.4403	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1240.0	0	SC	0	3.1274	0	34.4406	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1241.0	0	SC	0	3.1253	0	34.4408	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1242.0	0	SC	0	3.1245	0	34.4409	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1243.0	0	SC	0	3.1227	0	34.4412	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1244.0	0	SC	0	3.1204	0	34.4415	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1245.0	0	SC	0	3.1172	0	34.4420	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1246.0	0	SC	0	3.1150	0	34.4422	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1247.0	0	SC	0	3.1130	0	34.4424	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1248.0	0	SC	0	3.1112	0	34.4427	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1249.0	0	SC	0	3.1063	0	34.4433	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1250.0	0	SC	0	3.1035	0	34.4436	0	1.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1251.0	0	SC	0	3.1008	0	34.4439	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1252.0	0	SC	0	3.0978	0	34.4444	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1253.0	0	SC	0	3.0959	0	34.4448	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1254.0	0	SC	0	3.0952	0	34.4447	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1255.0	0	SC	0	3.0947	0	34.4448	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1256.0	0	SC	0	3.0921	0	34.4453	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1257.0	0	SC	0	3.0887	0	34.4457	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1258.0	0	SC	0	3.0868	0	34.4460	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1259.0	0	SC	0	3.0736	0	34.4478	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1260.0	0	SC	0	3.0668	0	34.4487	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1261.0	0	SC	0	3.0668	0	34.4488	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1262.0	0	SC	0	3.0668	0	34.4487	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1263.0	0	SC	0	3.0667	0	34.4489	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1264.0	0	SC	0	3.0666	0	34.4489	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1265.0	0	SC	0	3.0645	0	34.4493	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1266.0	0	SC	0	3.0609	0	34.4500	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1267.0	0	SC	0	3.0599	0	34.4500	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1268.0	0	SC	0	3.0566	0	34.4507	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1269.0	0	SC	0	3.0523	0	34.4515	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1270.0	0	SC	0	3.0500	0	34.4518	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1271.0	0	SC	0	3.0489	0	34.4521	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1272.0	0	SC	0	3.0483	0	34.4520	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1273.0	0	SC	0	3.0472	0	34.4520	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1274.0	0	SC	0	3.0460	0	34.4523	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1275.0	0	SC	0	3.0443	0	34.4524	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1276.0	0	SC	0	3.0391	0	34.4532	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1277.0	0	SC	0	3.0348	0	34.4540	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1278.0	0	SC	0	3.0265	0	34.4550	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1279.0	0	SC	0	3.0197	0	34.4562	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1280.0	0	SC	0	3.0153	0	34.4569	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1281.0	0	SC	0	3.0132	0	34.4570	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1282.0	0	SC	0	3.0096	0	34.4578	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1283.0	0	SC	0	3.0070	0	34.4582	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1284.0	0	SC	0	3.0051	0	34.4583	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1285.0	0	SC	0	3.0021	0	34.4587	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1286.0	0	SC	0	2.9996	0	34.4594	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1287.0	0	SC	0	2.9995	0	34.4595	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1288.0	0	SC	0	2.9980	0	34.4597	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1289.0	0	SC	0	2.9965	0	34.4599	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1290.0	0	SC	0	2.9900	0	34.4609	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1291.0	0	SC	0	2.9840	0	34.4617	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1292.0	0	SC	0	2.9818	0	34.4620	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1293.0	0	SC	0	2.9807	0	34.4622	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1294.0	0	SC	0	2.9790	0	34.4627	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1295.0	0	SC	0	2.9751	0	34.4630	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1296.0	0	SC	0	2.9717	0	34.4636	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1297.0	0	SC	0	2.9699	0	34.4638	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1298.0	0	SC	0	2.9681	0	34.4641	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1299.0	0	SC	0	2.9628	0	34.4649	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1300.0	0	SC	0	2.9598	0	34.4654	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1301.0	0	SC	0	2.9588	0	34.4655	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1302.0	0	SC	0	2.9564	0	34.4659	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1303.0	0	SC	0	2.9522	0	34.4665	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1304.0	0	SC	0	2.9506	0	34.4668	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1305.0	0	SC	0	2.9492	0	34.4671	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1306.0	0	SC	0	2.9481	0	34.4672	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1307.0	0	SC	0	2.9464	0	34.4673	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1308.0	0	SC	0	2.9437	0	34.4677	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1309.0	0	SC	0	2.9384	0	34.4687	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1310.0	0	SC	0	2.9337	0	34.4692	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1311.0	0	SC	0	2.9306	0	34.4698	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1312.0	0	SC	0	2.9268	0	34.4703	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1313.0	0	SC	0	2.9236	0	34.4707	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1314.0	0	SC	0	2.9201	0	34.4714	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1315.0	0	SC	0	2.9187	0	34.4715	0	1.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1316.0	0	SC	0	2.9176	0	34.4717	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1317.0	0	SC	0	2.9154	0	34.4719	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1318.0	0	SC	0	2.9115	0	34.4724	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1319.0	0	SC	0	2.9073	0	34.4732	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1320.0	0	SC	0	2.9068	0	34.4734	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1321.0	0	SC	0	2.9068	0	34.4733	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1322.0	0	SC	0	2.9062	0	34.4734	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1323.0	0	SC	0	2.9053	0	34.4736	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1324.0	0	SC	0	2.9043	0	34.4737	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1325.0	0	SC	0	2.9028	0	34.4738	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1326.0	0	SC	0	2.8906	0	34.4757	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1327.0	0	SC	0	2.8869	0	34.4763	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1328.0	0	SC	0	2.8867	0	34.4763	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1329.0	0	SC	0	2.8855	0	34.4765	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1330.0	0	SC	0	2.8828	0	34.4768	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1331.0	0	SC	0	2.8742	0	34.4780	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1332.0	0	SC	0	2.8676	0	34.4791	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1333.0	0	SC	0	2.8657	0	34.4793	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1334.0	0	SC	0	2.8646	0	34.4794	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1335.0	0	SC	0	2.8620	0	34.4799	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1336.0	0	SC	0	2.8620	0	34.4799	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1337.0	0	SC	0	2.8614	0	34.4799	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1338.0	0	SC	0	2.8595	0	34.4803	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1339.0	0	SC	0	2.8589	0	34.4803	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1340.0	0	SC	0	2.8578	0	34.4806	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1341.0	0	SC	0	2.8573	0	34.4808	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1342.0	0	SC	0	2.8574	0	34.4809	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1343.0	0	SC	0	2.8578	0	34.4807	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1344.0	0	SC	0	2.8578	0	34.4807	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1345.0	0	SC	0	2.8577	0	34.4808	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1346.0	0	SC	0	2.8574	0	34.4808	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1347.0	0	SC	0	2.8562	0	34.4809	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1348.0	0	SC	0	2.8551	0	34.4811	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1349.0	0	SC	0	2.8517	0	34.4817	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1350.0	0	SC	0	2.8463	0	34.4824	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1351.0	0	SC	0	2.8433	0	34.4828	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1352.0	0	SC	0	2.8421	0	34.4829	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1353.0	0	SC	0	2.8389	0	34.4831	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1354.0	0	SC	0	2.8359	0	34.4838	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1355.0	0	SC	0	2.8346	0	34.4841	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1356.0	0	SC	0	2.8323	0	34.4842	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1357.0	0	SC	0	2.8273	0	34.4852	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1358.0	0	SC	0	2.8250	0	34.4854	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1359.0	0	SC	0	2.8243	0	34.4856	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1360.0	0	SC	0	2.8234	0	34.4857	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1361.0	0	SC	0	2.8206	0	34.4861	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1362.0	0	SC	0	2.8172	0	34.4867	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1363.0	0	SC	0	2.8145	0	34.4871	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1364.0	0	SC	0	2.8094	0	34.4876	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1365.0	0	SC	0	2.8033	0	34.4887	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1366.0	0	SC	0	2.8010	0	34.4889	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1367.0	0	SC	0	2.7989	0	34.4893	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1368.0	0	SC	0	2.7984	0	34.4893	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1369.0	0	SC	0	2.7979	0	34.4896	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1370.0	0	SC	0	2.7971	0	34.4896	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1371.0	0	SC	0	2.7964	0	34.4897	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1372.0	0	SC	0	2.7961	0	34.4896	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1373.0	0	SC	0	2.7949	0	34.4899	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1374.0	0	SC	0	2.7925	0	34.4902	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1375.0	0	SC	0	2.7855	0	34.4913	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1376.0	0	SC	0	2.7837	0	34.4914	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1377.0	0	SC	0	2.7825	0	34.4915	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1378.0	0	SC	0	2.7808	0	34.4919	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1379.0	0	SC	0	2.7800	0	34.4920	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1380.0	0	SC	0	2.7793	0	34.4921	0	1.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1381.0	0	SC	0	2.7760	0	34.4927	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1382.0	0	SC	0	2.7715	0	34.4933	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1383.0	0	SC	0	2.7689	0	34.4936	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1384.0	0	SC	0	2.7648	0	34.4942	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1385.0	0	SC	0	2.7597	0	34.4949	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1386.0	0	SC	0	2.7536	0	34.4959	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1387.0	0	SC	0	2.7511	0	34.4961	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1388.0	0	SC	0	2.7463	0	34.4968	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1389.0	0	SC	0	2.7419	0	34.4974	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1390.0	0	SC	0	2.7356	0	34.4983	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1391.0	0	SC	0	2.7321	0	34.4989	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1392.0	0	SC	0	2.7311	0	34.4990	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1393.0	0	SC	0	2.7308	0	34.4991	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1394.0	0	SC	0	2.7295	0	34.4993	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1395.0	0	SC	0	2.7276	0	34.4996	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1396.0	0	SC	0	2.7269	0	34.4998	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1397.0	0	SC	0	2.7259	0	34.4998	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1398.0	0	SC	0	2.7250	0	34.5000	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1399.0	0	SC	0	2.7219	0	34.5006	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1400.0	0	SC	0	2.7197	0	34.5008	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1401.0	0	SC	0	2.7180	0	34.5010	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1402.0	0	SC	0	2.7172	0	34.5012	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1403.0	0	SC	0	2.7168	0	34.5012	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1404.0	0	SC	0	2.7145	0	34.5016	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1405.0	0	SC	0	2.7125	0	34.5019	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1406.0	0	SC	0	2.7121	0	34.5019	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1407.0	0	SC	0	2.7105	0	34.5023	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1408.0	0	SC	0	2.7028	0	34.5032	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1409.0	0	SC	0	2.6876	0	34.5056	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1410.0	0	SC	0	2.6841	0	34.5058	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1411.0	0	SC	0	2.6822	0	34.5060	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1412.0	0	SC	0	2.6818	0	34.5061	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1413.0	0	SC	0	2.6815	0	34.5061	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1414.0	0	SC	0	2.6794	0	34.5066	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1415.0	0	SC	0	2.6750	0	34.5071	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1416.0	0	SC	0	2.6725	0	34.5075	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1417.0	0	SC	0	2.6701	0	34.5080	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1418.0	0	SC	0	2.6710	0	34.5077	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1419.0	0	SC	0	2.6666	0	34.5086	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1420.0	0	SC	0	2.6652	0	34.5088	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1421.0	0	SC	0	2.6643	0	34.5088	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1422.0	0	SC	0	2.6641	0	34.5090	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1423.0	0	SC	0	2.6629	0	34.5094	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1424.0	0	SC	0	2.6624	0	34.5094	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1425.0	0	SC	0	2.6604	0	34.5096	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1426.0	0	SC	0	2.6590	0	34.5097	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1427.0	0	SC	0	2.6570	0	34.5101	0	1.6	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1428.0	0	SC	0	2.6563	0	34.5103	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1429.0	0	SC	0	2.6551	0	34.5107	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1430.0	0	SC	0	2.6546	0	34.5105	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1431.0	0	SC	0	2.6528	0	34.5109	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1432.0	0	SC	0	2.6513	0	34.5110	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1433.0	0	SC	0	2.6502	0	34.5112	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1434.0	0	SC	0	2.6492	0	34.5114	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1435.0	0	SC	0	2.6488	0	34.5115	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1436.0	0	SC	0	2.6471	0	34.5117	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1437.0	0	SC	0	2.6439	0	34.5122	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1438.0	0	SC	0	2.6420	0	34.5124	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1439.0	0	SC	0	2.6366	0	34.5131	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1440.0	0	SC	0	2.6304	0	34.5139	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1441.0	0	SC	0	2.6298	0	34.5139	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1442.0	0	SC	0	2.6294	0	34.5141	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1443.0	0	SC	0	2.6279	0	34.5144	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1444.0	0	SC	0	2.6269	0	34.5148	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1445.0	0	SC	0	2.6252	0	34.5150	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1446.0	0	SC	0	2.6226	0	34.5153	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1447.0	0	SC	0	2.6208	0	34.5155	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1448.0	0	SC	0	2.6201	0	34.5157	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1449.0	0	SC	0	2.6185	0	34.5158	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1450.0	0	SC	0	2.6160	0	34.5164	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1451.0	0	SC	0	2.6149	0	34.5165	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1452.0	0	SC	0	2.6137	0	34.5165	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1453.0	0	SC	0	2.6125	0	34.5168	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1454.0	0	SC	0	2.6121	0	34.5169	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1455.0	0	SC	0	2.6107	0	34.5172	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1456.0	0	SC	0	2.6069	0	34.5175	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1457.0	0	SC	0	2.6015	0	34.5182	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1458.0	0	SC	0	2.5955	0	34.5192	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1459.0	0	SC	0	2.5892	0	34.5201	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1460.0	0	SC	0	2.5865	0	34.5205	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1461.0	0	SC	0	2.5852	0	34.5206	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1462.0	0	SC	0	2.5844	0	34.5208	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1463.0	0	SC	0	2.5840	0	34.5209	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1464.0	0	SC	0	2.5829	0	34.5210	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1465.0	0	SC	0	2.5818	0	34.5212	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1466.0	0	SC	0	2.5797	0	34.5215	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1467.0	0	SC	0	2.5770	0	34.5217	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1468.0	0	SC	0	2.5756	0	34.5222	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1469.0	0	SC	0	2.5753	0	34.5221	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1470.0	0	SC	0	2.5755	0	34.5221	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1471.0	0	SC	0	2.5757	0	34.5220	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1472.0	0	SC	0	2.5757	0	34.5220	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1473.0	0	SC	0	2.5753	0	34.5221	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1474.0	0	SC	0	2.5739	0	34.5222	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1475.0	0	SC	0	2.5676	0	34.5232	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1476.0	0	SC	0	2.5654	0	34.5236	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1477.0	0	SC	0	2.5631	0	34.5240	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1478.0	0	SC	0	2.5627	0	34.5240	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1479.0	0	SC	0	2.5608	0	34.5242	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1480.0	0	SC	0	2.5596	0	34.5244	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1481.0	0	SC	0	2.5587	0	34.5244	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1482.0	0	SC	0	2.5583	0	34.5245	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1483.0	0	SC	0	2.5578	0	34.5246	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1484.0	0	SC	0	2.5570	0	34.5248	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1485.0	0	SC	0	2.5547	0	34.5251	0	1.7	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1486.0	0	SC	0	2.5543	0	34.5253	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1487.0	0	SC	0	2.5540	0	34.5255	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1488.0	0	SC	0	2.5536	0	34.5255	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1489.0	0	SC	0	2.5531	0	34.5257	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1490.0	0	SC	0	2.5525	0	34.5257	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1491.0	0	SC	0	2.5517	0	34.5259	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1492.0	0	SC	0	2.5507	0	34.5261	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1493.0	0	SC	0	2.5469	0	34.5266	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1494.0	0	SC	0	2.5403	0	34.5278	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1495.0	0	SC	0	2.5387	0	34.5282	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1496.0	0	SC	0	2.5360	0	34.5287	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1497.0	0	SC	0	2.5345	0	34.5287	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1498.0	0	SC	0	2.5329	0	34.5291	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1499.0	0	SC	0	2.5292	0	34.5298	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1500.0	0	SC	0	2.5264	0	34.5302	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1501.0	0	SC	0	2.5250	0	34.5306	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1502.0	0	SC	0	2.5240	0	34.5308	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1503.0	0	SC	0	2.5241	0	34.5307	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1504.0	0	SC	0	2.5215	0	34.5311	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1505.0	0	SC	0	2.5210	0	34.5312	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1506.0	0	SC	0	2.5197	0	34.5313	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1507.0	0	SC	0	2.5173	0	34.5319	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1508.0	0	SC	0	2.5142	0	34.5323	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1509.0	0	SC	0	2.5104	0	34.5330	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1510.0	0	SC	0	2.5103	0	34.5331	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1511.0	0	SC	0	2.5099	0	34.5330	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1512.0	0	SC	0	2.5099	0	34.5330	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1513.0	0	SC	0	2.5080	0	34.5332	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1514.0	0	SC	0	2.5076	0	34.5334	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1515.0	0	SC	0	2.5073	0	34.5334	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1516.0	0	SC	0	2.5061	0	34.5336	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1517.0	0	SC	0	2.5059	0	34.5338	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1518.0	0	SC	0	2.5048	0	34.5337	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1519.0	0	SC	0	2.5016	0	34.5342	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1520.0	0	SC	0	2.4996	0	34.5345	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1521.0	0	SC	0	2.4981	0	34.5346	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1522.0	0	SC	0	2.4982	0	34.5347	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1523.0	0	SC	0	2.4981	0	34.5347	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1524.0	0	SC	0	2.4975	0	34.5347	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1525.0	0	SC	0	2.4947	0	34.5353	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1526.0	0	SC	0	2.4940	0	34.5354	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1527.0	0	SC	0	2.4935	0	34.5356	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1528.0	0	SC	0	2.4934	0	34.5356	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1529.0	0	SC	0	2.4939	0	34.5356	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1530.0	0	SC	0	2.4939	0	34.5356	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1531.0	0	SC	0	2.4924	0	34.5360	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1532.0	0	SC	0	2.4914	0	34.5360	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1533.0	0	SC	0	2.4910	0	34.5362	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1534.0	0	SC	0	2.4905	0	34.5362	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1535.0	0	SC	0	2.4919	0	34.5361	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1536.0	0	SC	0	2.4889	0	34.5367	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1537.0	0	SC	0	2.4861	0	34.5371	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1538.0	0	SC	0	2.4828	0	34.5376	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1539.0	0	SC	0	2.4816	0	34.5377	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1540.0	0	SC	0	2.4853	0	34.5370	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1541.0	0	SC	0	2.4817	0	34.5379	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1542.0	0	SC	0	2.4791	0	34.5383	0	1.8	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1543.0	0	SC	0	2.4777	0	34.5386	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1544.0	0	SC	0	2.4762	0	34.5387	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1545.0	0	SC	0	2.4752	0	34.5389	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1546.0	0	SC	0	2.4743	0	34.5391	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1547.0	0	SC	0	2.4735	0	34.5393	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1548.0	0	SC	0	2.4733	0	34.5391	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1549.0	0	SC	0	2.4733	0	34.5392	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1550.0	0	SC	0	2.4732	0	34.5394	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1551.0	0	SC	0	2.4723	0	34.5394	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1552.0	0	SC	0	2.4707	0	34.5397	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1553.0	0	SC	0	2.4686	0	34.5399	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1554.0	0	SC	0	2.4642	0	34.5404	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1555.0	0	SC	0	2.4629	0	34.5409	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1556.0	0	SC	0	2.4619	0	34.5409	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1557.0	0	SC	0	2.4587	0	34.5413	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1558.0	0	SC	0	2.4551	0	34.5417	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1559.0	0	SC	0	2.4541	0	34.5419	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1560.0	0	SC	0	2.4516	0	34.5423	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1561.0	0	SC	0	2.4512	0	34.5424	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1562.0	0	SC	0	2.4506	0	34.5424	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1563.0	0	SC	0	2.4499	0	34.5424	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1564.0	0	SC	0	2.4493	0	34.5426	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1565.0	0	SC	0	2.4487	0	34.5429	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1566.0	0	SC	0	2.4480	0	34.5429	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1567.0	0	SC	0	2.4473	0	34.5430	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1568.0	0	SC	0	2.4468	0	34.5432	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1569.0	0	SC	0	2.4452	0	34.5434	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1570.0	0	SC	0	2.4412	0	34.5439	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1571.0	0	SC	0	2.4387	0	34.5442	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1572.0	0	SC	0	2.4374	0	34.5445	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1573.0	0	SC	0	2.4337	0	34.5451	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1574.0	0	SC	0	2.4320	0	34.5454	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1575.0	0	SC	0	2.4309	0	34.5456	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1576.0	0	SC	0	2.4276	0	34.5461	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1577.0	0	SC	0	2.4240	0	34.5464	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1578.0	0	SC	0	2.4220	0	34.5469	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1579.0	0	SC	0	2.4193	0	34.5475	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1580.0	0	SC	0	2.4182	0	34.5475	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1581.0	0	SC	0	2.4175	0	34.5476	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1582.0	0	SC	0	2.4163	0	34.5479	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1583.0	0	SC	0	2.4141	0	34.5481	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1584.0	0	SC	0	2.4093	0	34.5491	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1585.0	0	SC	0	2.4074	0	34.5494	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1586.0	0	SC	0	2.4066	0	34.5495	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1587.0	0	SC	0	2.4060	0	34.5494	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1588.0	0	SC	0	2.4044	0	34.5497	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1589.0	0	SC	0	2.4026	0	34.5498	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1590.0	0	SC	0	2.4022	0	34.5497	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1591.0	0	SC	0	2.4019	0	34.5498	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1592.0	0	SC	0	2.4007	0	34.5500	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1593.0	0	SC	0	2.3977	0	34.5504	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1594.0	0	SC	0	2.3975	0	34.5504	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1595.0	0	SC	0	2.3962	0	34.5504	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1596.0	0	SC	0	2.3933	0	34.5508	0	1.9	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1597.0	0	SC	0	2.3916	0	34.5511	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1598.0	0	SC	0	2.3897	0	34.5514	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1599.0	0	SC	0	2.3873	0	34.5518	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1600.0	0	SC	0	2.3862	0	34.5519	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1601.0	0	SC	0	2.3848	0	34.5520	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1602.0	0	SC	0	2.3828	0	34.5522	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1603.0	0	SC	0	2.3811	0	34.5526	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1604.0	0	SC	0	2.3791	0	34.5529	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1605.0	0	SC	0	2.3755	0	34.5535	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1606.0	0	SC	0	2.3716	0	34.5541	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1607.0	0	SC	0	2.3701	0	34.5544	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1608.0	0	SC	0	2.3693	0	34.5544	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1609.0	0	SC	0	2.3683	0	34.5544	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1610.0	0	SC	0	2.3667	0	34.5544	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1611.0	0	SC	0	2.3661	0	34.5546	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1612.0	0	SC	0	2.3651	0	34.5548	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1613.0	0	SC	0	2.3632	0	34.5551	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1614.0	0	SC	0	2.3607	0	34.5554	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1615.0	0	SC	0	2.3599	0	34.5555	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1616.0	0	SC	0	2.3592	0	34.5557	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1617.0	0	SC	0	2.3584	0	34.5559	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1618.0	0	SC	0	2.3573	0	34.5561	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1619.0	0	SC	0	2.3554	0	34.5565	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1620.0	0	SC	0	2.3543	0	34.5566	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1621.0	0	SC	0	2.3535	0	34.5568	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1622.0	0	SC	0	2.3527	0	34.5571	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1623.0	0	SC	0	2.3523	0	34.5570	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1624.0	0	SC	0	2.3522	0	34.5571	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1625.0	0	SC	0	2.3514	0	34.5572	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1626.0	0	SC	0	2.3504	0	34.5574	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1627.0	0	SC	0	2.3478	0	34.5578	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1628.0	0	SC	0	2.3441	0	34.5583	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1629.0	0	SC	0	2.3420	0	34.5586	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1630.0	0	SC	0	2.3416	0	34.5586	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1631.0	0	SC	0	2.3411	0	34.5586	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1632.0	0	SC	0	2.3407	0	34.5586	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1633.0	0	SC	0	2.3405	0	34.5588	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1634.0	0	SC	0	2.3405	0	34.5589	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1635.0	0	SC	0	2.3390	0	34.5590	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1636.0	0	SC	0	2.3358	0	34.5595	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1637.0	0	SC	0	2.3349	0	34.5596	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1638.0	0	SC	0	2.3349	0	34.5593	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1639.0	0	SC	0	2.3344	0	34.5596	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1640.0	0	SC	0	2.3336	0	34.5598	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1641.0	0	SC	0	2.3337	0	34.5598	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1642.0	0	SC	0	2.3337	0	34.5597	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1643.0	0	SC	0	2.3333	0	34.5599	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1644.0	0	SC	0	2.3338	0	34.5597	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1645.0	0	SC	0	2.3336	0	34.5599	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1646.0	0	SC	0	2.3335	0	34.5600	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1647.0	0	SC	0	2.3340	0	34.5598	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1648.0	0	SC	0	2.3340	0	34.5599	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1649.0	0	SC	0	2.3340	0	34.5598	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1650.0	0	SC	0	2.3342	0	34.5596	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1651.0	0	SC	0	2.3336	0	34.5599	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1652.0	0	SC	0	2.3328	0	34.5601	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1653.0	0	SC	0	2.3328	0	34.5601	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1654.0	0	SC	0	2.3328	0	34.5602	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1655.0	0	SC	0	2.3328	0	34.5601	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1656.0	0	SC	0	2.3329	0	34.5599	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1657.0	0	SC	0	2.3329	0	34.5600	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1658.0	0	SC	0	2.3326	0	34.5602	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1659.0	0	SC	0	2.3324	0	34.5601	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1660.0	0	SC	0	2.3323	0	34.5599	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1661.0	0	SC	0	2.3310	0	34.5604	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1662.0	0	SC	0	2.3299	0	34.5605	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1663.0	0	SC	0	2.3294	0	34.5605	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1664.0	0	SC	0	2.3294	0	34.5606	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1665.0	0	SC	0	2.3294	0	34.5604	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1666.0	0	SC	0	2.3291	0	34.5605	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1667.0	0	SC	0	2.3289	0	34.5607	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1668.0	0	SC	0	2.3286	0	34.5607	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1669.0	0	SC	0	2.3259	0	34.5612	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1670.0	0	SC	0	2.3225	0	34.5616	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1671.0	0	SC	0	2.3197	0	34.5618	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1672.0	0	SC	0	2.3159	0	34.5625	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1673.0	0	SC	0	2.3153	0	34.5627	0	2.0	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1674.0	0	SC	0	2.3146	0	34.5628	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1675.0	0	SC	0	2.3144	0	34.5628	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1676.0	0	SC	0	2.3141	0	34.5629	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1677.0	0	SC	0	2.3136	0	34.5630	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1678.0	0	SC	0	2.3129	0	34.5631	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1679.0	0	SC	0	2.3124	0	34.5633	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1680.0	0	SC	0	2.3119	0	34.5634	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1681.0	0	SC	0	2.3116	0	34.5633	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1682.0	0	SC	0	2.3110	0	34.5634	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1683.0	0	SC	0	2.3110	0	34.5634	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1684.0	0	SC	0	2.3108	0	34.5634	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1685.0	0	SC	0	2.3105	0	34.5636	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1686.0	0	SC	0	2.3102	0	34.5636	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1687.0	0	SC	0	2.3093	0	34.5638	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1688.0	0	SC	0	2.3080	0	34.5638	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1689.0	0	SC	0	2.3050	0	34.5643	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1690.0	0	SC	0	2.3034	0	34.5645	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1691.0	0	SC	0	2.3018	0	34.5647	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1692.0	0	SC	0	2.3009	0	34.5647	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1693.0	0	SC	0	2.2992	0	34.5650	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1694.0	0	SC	0	2.2977	0	34.5651	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1695.0	0	SC	0	2.2967	0	34.5653	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1696.0	0	SC	0	2.2962	0	34.5653	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1697.0	0	SC	0	2.2958	0	34.5653	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1698.0	0	SC	0	2.2948	0	34.5657	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1699.0	0	SC	0	2.2935	0	34.5659	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1700.0	0	SC	0	2.2933	0	34.5660	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1701.0	0	SC	0	2.2923	0	34.5661	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1702.0	0	SC	0	2.2907	0	34.5661	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1703.0	0	SC	0	2.2892	0	34.5664	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1704.0	0	SC	0	2.2892	0	34.5664	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1705.0	0	SC	0	2.2880	0	34.5667	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1706.0	0	SC	0	2.2857	0	34.5670	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1707.0	0	SC	0	2.2840	0	34.5674	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1708.0	0	SC	0	2.2819	0	34.5675	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1709.0	0	SC	0	2.2799	0	34.5678	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1710.0	0	SC	0	2.2799	0	34.5678	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1711.0	0	SC	0	2.2795	0	34.5679	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1712.0	0	SC	0	2.2790	0	34.5681	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1713.0	0	SC	0	2.2786	0	34.5682	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1714.0	0	SC	0	2.2781	0	34.5682	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1715.0	0	SC	0	2.2777	0	34.5683	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1716.0	0	SC	0	2.2773	0	34.5685	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1717.0	0	SC	0	2.2761	0	34.5686	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1718.0	0	SC	0	2.2757	0	34.5688	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1719.0	0	SC	0	2.2756	0	34.5688	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1720.0	0	SC	0	2.2750	0	34.5688	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1721.0	0	SC	0	2.2739	0	34.5690	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1722.0	0	SC	0	2.2736	0	34.5693	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1723.0	0	SC	0	2.2737	0	34.5692	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1724.0	0	SC	0	2.2735	0	34.5693	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1725.0	0	SC	0	2.2723	0	34.5695	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1726.0	0	SC	0	2.2701	0	34.5698	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1727.0	0	SC	0	2.2689	0	34.5700	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1728.0	0	SC	0	2.2688	0	34.5700	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1729.0	0	SC	0	2.2675	0	34.5702	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1730.0	0	SC	0	2.2672	0	34.5703	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1731.0	0	SC	0	2.2661	0	34.5706	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1732.0	0	SC	0	2.2656	0	34.5706	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1733.0	0	SC	0	2.2651	0	34.5707	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1734.0	0	SC	0	2.2652	0	34.5707	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1735.0	0	SC	0	2.2649	0	34.5709	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1736.0	0	SC	0	2.2649	0	34.5708	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1737.0	0	SC	0	2.2642	0	34.5710	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1738.0	0	SC	0	2.2627	0	34.5713	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1739.0	0	SC	0	2.2617	0	34.5715	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1740.0	0	SC	0	2.2602	0	34.5715	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1741.0	0	SC	0	2.2574	0	34.5721	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1742.0	0	SC	0	2.2562	0	34.5725	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1743.0	0	SC	0	2.2557	0	34.5724	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1744.0	0	SC	0	2.2550	0	34.5725	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1745.0	0	SC	0	2.2539	0	34.5728	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1746.0	0	SC	0	2.2535	0	34.5728	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1747.0	0	SC	0	2.2527	0	34.5727	0	2.1	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1748.0	0	SC	0	2.2509	0	34.5730	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1749.0	0	SC	0	2.2509	0	34.5732	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1750.0	0	SC	0	2.2509	0	34.5733	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1751.0	0	SC	0	2.2504	0	34.5734	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1752.0	0	SC	0	2.2487	0	34.5736	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1753.0	0	SC	0	2.2475	0	34.5737	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1754.0	0	SC	0	2.2444	0	34.5742	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1755.0	0	SC	0	2.2428	0	34.5741	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1756.0	0	SC	0	2.2426	0	34.5744	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1757.0	0	SC	0	2.2423	0	34.5744	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1758.0	0	SC	0	2.2416	0	34.5745	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1759.0	0	SC	0	2.2389	0	34.5749	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1760.0	0	SC	0	2.2376	0	34.5751	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1761.0	0	SC	0	2.2348	0	34.5756	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1762.0	0	SC	0	2.2327	0	34.5757	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1763.0	0	SC	0	2.2320	0	34.5759	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1764.0	0	SC	0	2.2318	0	34.5760	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1765.0	0	SC	0	2.2316	0	34.5760	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1766.0	0	SC	0	2.2301	0	34.5762	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1767.0	0	SC	0	2.2296	0	34.5765	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1768.0	0	SC	0	2.2283	0	34.5766	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1769.0	0	SC	0	2.2283	0	34.5766	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1770.0	0	SC	0	2.2279	0	34.5767	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1771.0	0	SC	0	2.2276	0	34.5769	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1772.0	0	SC	0	2.2274	0	34.5768	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1773.0	0	SC	0	2.2272	0	34.5768	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1774.0	0	SC	0	2.2265	0	34.5769	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1775.0	0	SC	0	2.2256	0	34.5770	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1776.0	0	SC	0	2.2250	0	34.5772	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1777.0	0	SC	0	2.2235	0	34.5772	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1778.0	0	SC	0	2.2217	0	34.5775	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1779.0	0	SC	0	2.2208	0	34.5777	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1780.0	0	SC	0	2.2207	0	34.5775	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1781.0	0	SC	0	2.2197	0	34.5777	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1782.0	0	SC	0	2.2184	0	34.5779	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1783.0	0	SC	0	2.2145	0	34.5786	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1784.0	0	SC	0	2.2104	0	34.5792	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1785.0	0	SC	0	2.2094	0	34.5794	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1786.0	0	SC	0	2.2090	0	34.5796	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1787.0	0	SC	0	2.2091	0	34.5796	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1788.0	0	SC	0	2.2090	0	34.5797	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1789.0	0	SC	0	2.2086	0	34.5797	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1790.0	0	SC	0	2.2085	0	34.5795	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1791.0	0	SC	0	2.2082	0	34.5798	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1792.0	0	SC	0	2.2080	0	34.5798	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1793.0	0	SC	0	2.2078	0	34.5798	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1794.0	0	SC	0	2.2073	0	34.5799	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1795.0	0	SC	0	2.2067	0	34.5800	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1796.0	0	SC	0	2.2068	0	34.5798	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1797.0	0	SC	0	2.2067	0	34.5802	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1798.0	0	SC	0	2.2065	0	34.5801	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1799.0	0	SC	0	2.2035	0	34.5805	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1800.0	0	SC	0	2.2016	0	34.5809	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1801.0	0	SC	0	2.2002	0	34.5810	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1802.0	0	SC	0	2.1960	0	34.5815	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1803.0	0	SC	0	2.1912	0	34.5823	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1804.0	0	SC	0	2.1901	0	34.5826	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1805.0	0	SC	0	2.1907	0	34.5824	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1806.0	0	SC	0	2.1876	0	34.5829	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1807.0	0	SC	0	2.1857	0	34.5832	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1808.0	0	SC	0	2.1847	0	34.5834	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1809.0	0	SC	0	2.1848	0	34.5834	0	2.2	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1810.0	0	SC	0	2.1849	0	34.5834	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1811.0	0	SC	0	2.1826	0	34.5837	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1812.0	0	SC	0	2.1811	0	34.5840	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1813.0	0	SC	0	2.1808	0	34.5841	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1814.0	0	SC	0	2.1807	0	34.5841	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1815.0	0	SC	0	2.1803	0	34.5841	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1816.0	0	SC	0	2.1800	0	34.5841	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1817.0	0	SC	0	2.1793	0	34.5843	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1818.0	0	SC	0	2.1781	0	34.5846	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1819.0	0	SC	0	2.1770	0	34.5848	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1820.0	0	SC	0	2.1753	0	34.5852	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1821.0	0	SC	0	2.1738	0	34.5854	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1822.0	0	SC	0	2.1718	0	34.5856	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1823.0	0	SC	0	2.1706	0	34.5857	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1824.0	0	SC	0	2.1701	0	34.5858	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1825.0	0	SC	0	2.1694	0	34.5860	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1826.0	0	SC	0	2.1671	0	34.5863	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1827.0	0	SC	0	2.1649	0	34.5867	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1828.0	0	SC	0	2.1627	0	34.5869	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1829.0	0	SC	0	2.1601	0	34.5873	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1830.0	0	SC	0	2.1586	0	34.5876	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1831.0	0	SC	0	2.1577	0	34.5878	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1832.0	0	SC	0	2.1573	0	34.5877	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1833.0	0	SC	0	2.1575	0	34.5876	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1834.0	0	SC	0	2.1575	0	34.5876	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1835.0	0	SC	0	2.1573	0	34.5878	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1836.0	0	SC	0	2.1573	0	34.5878	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1837.0	0	SC	0	2.1565	0	34.5880	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1838.0	0	SC	0	2.1542	0	34.5885	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1839.0	0	SC	0	2.1536	0	34.5885	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1840.0	0	SC	0	2.1529	0	34.5885	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1841.0	0	SC	0	2.1526	0	34.5885	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1842.0	0	SC	0	2.1497	0	34.5889	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1843.0	0	SC	0	2.1478	0	34.5892	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1844.0	0	SC	0	2.1463	0	34.5895	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1845.0	0	SC	0	2.1461	0	34.5896	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1846.0	0	SC	0	2.1463	0	34.5894	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1847.0	0	SC	0	2.1465	0	34.5895	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1848.0	0	SC	0	2.1466	0	34.5895	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1849.0	0	SC	0	2.1463	0	34.5896	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1850.0	0	SC	0	2.1460	0	34.5896	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1851.0	0	SC	0	2.1458	0	34.5897	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1852.0	0	SC	0	2.1458	0	34.5897	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1853.0	0	SC	0	2.1458	0	34.5897	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1854.0	0	SC	0	2.1455	0	34.5897	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1855.0	0	SC	0	2.1452	0	34.5897	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1856.0	0	SC	0	2.1449	0	34.5897	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1857.0	0	SC	0	2.1448	0	34.5896	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1858.0	0	SC	0	2.1446	0	34.5897	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1859.0	0	SC	0	2.1439	0	34.5900	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1860.0	0	SC	0	2.1415	0	34.5903	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1861.0	0	SC	0	2.1403	0	34.5904	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1862.0	0	SC	0	2.1385	0	34.5907	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1863.0	0	SC	0	2.1371	0	34.5909	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1864.0	0	SC	0	2.1344	0	34.5910	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1865.0	0	SC	0	2.1322	0	34.5914	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1866.0	0	SC	0	2.1321	0	34.5915	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1867.0	0	SC	0	2.1319	0	34.5915	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1868.0	0	SC	0	2.1316	0	34.5916	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1869.0	0	SC	0	2.1310	0	34.5917	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1870.0	0	SC	0	2.1303	0	34.5917	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1871.0	0	SC	0	2.1301	0	34.5916	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1872.0	0	SC	0	2.1300	0	34.5917	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1873.0	0	SC	0	2.1296	0	34.5919	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1874.0	0	SC	0	2.1269	0	34.5922	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1875.0	0	SC	0	2.1242	0	34.5924	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1876.0	0	SC	0	2.1231	0	34.5926	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1877.0	0	SC	0	2.1218	0	34.5927	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1878.0	0	SC	0	2.1206	0	34.5930	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1879.0	0	SC	0	2.1201	0	34.5929	0	2.3	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1880.0	0	SC	0	2.1192	0	34.5931	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1881.0	0	SC	0	2.1175	0	34.5932	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1882.0	0	SC	0	2.1166	0	34.5933	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1883.0	0	SC	0	2.1159	0	34.5933	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1884.0	0	SC	0	2.1169	0	34.5933	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1885.0	0	SC	0	2.1201	0	34.5932	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1886.0	0	SC	0	2.1149	0	34.5935	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1887.0	0	SC	0	2.1131	0	34.5939	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1888.0	0	SC	0	2.1122	0	34.5940	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1889.0	0	SC	0	2.1100	0	34.5940	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1890.0	0	SC	0	2.1090	0	34.5942	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1891.0	0	SC	0	2.1088	0	34.5944	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1892.0	0	SC	0	2.1087	0	34.5942	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1893.0	0	SC	0	2.1084	0	34.5942	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1894.0	0	SC	0	2.1067	0	34.5946	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1895.0	0	SC	0	2.1053	0	34.5948	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1896.0	0	SC	0	2.1047	0	34.5950	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1897.0	0	SC	0	2.1042	0	34.5952	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1898.0	0	SC	0	2.1033	0	34.5954	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1899.0	0	SC	0	2.1023	0	34.5954	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1900.0	0	SC	0	2.1011	0	34.5956	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1901.0	0	SC	0	2.0992	0	34.5959	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1902.0	0	SC	0	2.0983	0	34.5961	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1903.0	0	SC	0	2.0982	0	34.5962	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1904.0	0	SC	0	2.0977	0	34.5964	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1905.0	0	SC	0	2.0962	0	34.5965	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1906.0	0	SC	0	2.0952	0	34.5969	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1907.0	0	SC	0	2.0948	0	34.5969	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1908.0	0	SC	0	2.0945	0	34.5970	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1909.0	0	SC	0	2.0945	0	34.5969	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1910.0	0	SC	0	2.0947	0	34.5968	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1911.0	0	SC	0	2.0939	0	34.5969	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1912.0	0	SC	0	2.0937	0	34.5970	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1913.0	0	SC	0	2.0939	0	34.5970	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1914.0	0	SC	0	2.0936	0	34.5969	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1915.0	0	SC	0	2.0928	0	34.5971	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1916.0	0	SC	0	2.0928	0	34.5972	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1917.0	0	SC	0	2.0903	0	34.5974	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1918.0	0	SC	0	2.0889	0	34.5977	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1919.0	0	SC	0	2.0887	0	34.5980	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1920.0	0	SC	0	2.0882	0	34.5981	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1921.0	0	SC	0	2.0884	0	34.5980	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1922.0	0	SC	0	2.0874	0	34.5983	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1923.0	0	SC	0	2.0846	0	34.5985	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1924.0	0	SC	0	2.0825	0	34.5986	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1925.0	0	SC	0	2.0823	0	34.5987	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1926.0	0	SC	0	2.0815	0	34.5985	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1927.0	0	SC	0	2.0807	0	34.5986	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1928.0	0	SC	0	2.0783	0	34.5982	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1929.0	0	SC	0	2.0775	0	34.5984	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1930.0	0	SC	0	2.0778	0	34.5989	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1931.0	0	SC	0	2.0777	0	34.5991	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1932.0	0	SC	0	2.0766	0	34.5993	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1933.0	0	SC	0	2.0746	0	34.5996	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1934.0	0	SC	0	2.0745	0	34.5995	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1935.0	0	SC	0	2.0724	0	34.5995	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1936.0	0	SC	0	2.0717	0	34.5995	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1937.0	0	SC	0	2.0716	0	34.5995	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1938.0	0	SC	0	2.0712	0	34.5995	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1939.0	0	SC	0	2.0701	0	34.5992	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1940.0	0	SC	0	2.0663	0	34.5989	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1941.0	0	SC	0	2.0635	0	34.5994	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1942.0	0	SC	0	2.0630	0	34.5996	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1943.0	0	SC	0	2.0590	0	34.6000	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1944.0	0	SC	0	2.0517	0	34.6007	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1945.0	0	SC	0	2.0494	0	34.6008	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1946.0	0	SC	0	2.0468	0	34.6009	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1947.0	0	SC	0	2.0452	0	34.6012	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1948.0	0	SC	0	2.0451	0	34.6013	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1949.0	0	SC	0	2.0452	0	34.6013	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1950.0	0	SC	0	2.0453	0	34.6012	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1951.0	0	SC	0	2.0455	0	34.6012	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1952.0	0	SC	0	2.0456	0	34.6014	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1953.0	0	SC	0	2.0457	0	34.6013	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1954.0	0	SC	0	2.0455	0	34.6015	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1955.0	0	SC	0	2.0450	0	34.6015	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1956.0	0	SC	0	2.0447	0	34.6016	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1957.0	0	SC	0	2.0447	0	34.6016	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1958.0	0	SC	0	2.0447	0	34.6015	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1959.0	0	SC	0	2.0447	0	34.6018	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1960.0	0	SC	0	2.0442	0	34.6018	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1961.0	0	SC	0	2.0419	0	34.6021	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1962.0	0	SC	0	2.0400	0	34.6021	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1963.0	0	SC	0	2.0383	0	34.6023	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1964.0	0	SC	0	2.0372	0	34.6024	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1965.0	0	SC	0	2.0374	0	34.6027	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1966.0	0	SC	0	2.0376	0	34.6026	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1967.0	0	SC	0	2.0373	0	34.6027	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1968.0	0	SC	0	2.0359	0	34.6029	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1969.0	0	SC	0	2.0351	0	34.6029	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1970.0	0	SC	0	2.0348	0	34.6030	0	2.4	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1971.0	0	SC	0	2.0344	0	34.6030	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1972.0	0	SC	0	2.0344	0	34.6031	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1973.0	0	SC	0	2.0341	0	34.6031	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1974.0	0	SC	0	2.0321	0	34.6033	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1975.0	0	SC	0	2.0314	0	34.6036	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1976.0	0	SC	0	2.0309	0	34.6036	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1977.0	0	SC	0	2.0304	0	34.6037	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1978.0	0	SC	0	2.0303	0	34.6034	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1979.0	0	SC	0	2.0300	0	34.6038	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1980.0	0	SC	0	2.0295	0	34.6039	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1981.0	0	SC	0	2.0294	0	34.6040	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1982.0	0	SC	0	2.0287	0	34.6042	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1983.0	0	SC	0	2.0274	0	34.6044	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1984.0	0	SC	0	2.0272	0	34.6044	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1985.0	0	SC	0	2.0266	0	34.6048	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1986.0	0	SC	0	2.0262	0	34.6049	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1987.0	0	SC	0	2.0257	0	34.6051	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1988.0	0	SC	0	2.0252	0	34.6051	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1989.0	0	SC	0	2.0248	0	34.6053	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1990.0	0	SC	0	2.0243	0	34.6051	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1991.0	0	SC	0	2.0226	0	34.6057	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1992.0	0	SC	0	2.0199	0	34.6064	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1993.0	0	SC	0	2.0180	0	34.6064	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1994.0	0	SC	0	2.0157	0	34.6064	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1995.0	0	SC	0	2.0144	0	34.6066	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1996.0	0	SC	0	2.0123	0	34.6067	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1997.0	0	SC	0	2.0117	0	34.6068	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1998.0	0	SC	0	2.0118	0	34.6068	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	1999.0	0	SC	0	2.0116	0	34.6070	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2000.0	0	SC	0	2.0114	0	34.6069	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2001.0	0	SC	0	2.0106	0	34.6072	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2002.0	0	SC	0	2.0097	0	34.6072	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2003.0	0	SC	0	2.0088	0	34.6073	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2004.0	0	SC	0	2.0083	0	34.6074	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2005.0	0	SC	0	2.0085	0	34.6079	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2006.0	0	SC	0	2.0094	0	34.6078	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2007.0	0	SC	0	2.0106	0	34.6081	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2008.0	0	SC	0	2.0107	0	34.6079	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2009.0	0	SC	0	2.0104	0	34.6081	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2010.0	0	SC	0	2.0102	0	34.6079	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2011.0	0	SC	0	2.0106	0	34.6079	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2012.0	0	SC	0	2.0106	0	34.6079	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2013.0	0	SC	0	2.0107	0	34.6079	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2014.0	0	SC	0	2.0107	0	34.6081	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2015.0	0	SC	0	2.0104	0	34.6079	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2016.0	0	SC	0	2.0097	0	34.6081	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2017.0	0	SC	0	2.0076	0	34.6081	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2018.0	0	SC	0	2.0072	0	34.6081	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2019.0	0	SC	0	2.0078	0	34.6081	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2020.0	0	SC	0	2.0080	0	34.6081	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2021.0	0	SC	0	2.0083	0	34.6081	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2022.0	0	SC	0	2.0085	0	34.6081	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2023.0	0	SC	0	2.0087	0	34.6081	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2024.0	0	SC	0	2.0089	0	34.6083	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2025.0	0	SC	0	2.0091	0	34.6079	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2026.0	0	SC	0	2.0089	0	34.6081	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2027.0	0	SC	0	2.0097	0	34.6081	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2028.0	0	SC	0	2.0088	0	34.6081	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2029.0	0	SC	0	2.0085	0	34.6084	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2030.0	0	SC	0	2.0086	0	34.6083	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2031.0	0	SC	0	2.0088	0	34.6081	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2032.0	0	SC	0	2.0087	0	34.6083	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2033.0	0	SC	0	2.0087	0	34.6083	0	2.5	0
JGQH___2016686	002	C	01/13/2016	06:08	137.0189	25.9969	0	2034.0	0	SC	0	2.0082	0	34.6081	0	2.5	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	0.0	0	SD	0	24.5390	0			4.80	0			0.01	0			1.24	0			0.00	0	0.01	0	0.12	0	0.06	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	11.6	0	SD	0	24.5435	0			4.80	0			0.01	0			1.26	0			0.00	0	0.01	0	0.12	0	0.06	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	25.9	0	SD	0	24.5435	0			4.80	0			0.01	0			1.22	0			0.00	0	0.01	0	0.13	0	0.06	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	52.8	0	SD	0	24.4826	0			4.79	0			0.01	0			1.25	0			0.00	0	0.01	0	0.13	0	0.06	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	76.6	0	SD	0	24.3904	0			4.80	0			0.01	0			1.27	0			0.00	0	0.02	0	0.14	0	0.07	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	101.9	0	SD	0	23.8811	0			4.82	0			0.02	0			1.40	0			0.00	0	0.02	0	0.24	0	0.16	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	125.6	0	SD	0	22.4234	0			4.76	0			0.05	0			1.67	0			0.08	0	0.28	0	0.18	0	0.32	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	151.8	0	SD	0	20.0331	0			4.54	0			0.14	0			2.16	0			0.02	0	1.87	0	0.05	0	0.21	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	201.3	0	SD	0	18.6540	0			4.66				0.22				2.88				0.01		3.01		0.01	0	0.03	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	254.8	0	SD	0	17.5597	0			4.72	0			0.29	0			3.80	0			0.01	0	4.17	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	303.9	0	SD	0	16.9391	0			4.75	0			0.34	0			4.55	0			0.01	0	4.93	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	405.1	0	SD	0	14.4614	0			4.24	0			0.76	0			11.64	0			0.00	0	10.81	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	503.9	0	SD	0	11.6003	0			3.93	0			1.20	0			22.41	0			0.00	0	16.78	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	605.7	0	SD	0	8.4044	0			3.30	0			1.81	0			43.32	0			0.00	0	24.94	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	709.0	0	SD	0	6.4819	0			2.58	0			2.30	0			64.98	0			0.00	0	31.26	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	709.1	0	SD	0	6.4839	0			2.57	0			2.30	0			65.03	0			0.00	0	31.27	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	808.7	0	SD	0	5.4054	0			1.93	0			2.62	0			82.97	0			0.00	0	35.61	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	907.8	0	SD	0	4.4451	0			1.50	0			2.84	0			102.72	0			0.00	0	38.63	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	1010.4	0	SD	0	3.8756	0			1.29	0			2.94	0			116.52	0			0.00	0	40.15	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	1212.8	0	SD	0	3.1149	0			1.31	0			3.00	0			133.92	0			0.00	0	41.14	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	1415.1	0	SD	0	2.6061	0			1.62	0			2.96	0			142.59	0			0.00	0	40.71	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	1617.1	0	SD	0	2.2497	0			2.01	0			2.89	0			146.16	0			0.00	0	39.84	0
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	1818.9	0	SD	0	2.0560	0			2.28				2.83				146.82				0.01		39.19	
JGQH___2016686	002	B	01/13/2016	06:08	137.0189	25.9969	0	2023.8	0	SD	0	1.8697	0			2.52	0			2.78	0			147.06	0			0.00	0	38.54	0
JGQH___2016686	003	B	01/13/2016	13:15	137.0167	25.0000	0	0.0	0	SD	0	0.002	0	0.000	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	0.0	0	SC	0	24.789	0	35.002	0	4.8	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	10.0	0	SC	0	24.790	0	35.002	0	4.8	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	20.0	0	SC	0	24.795	0	35.002	0	4.8	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	30.0	0	SC	0	24.799	0	35.003	0	4.8	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	50.0	0	SC	0	24.779		34.998	0	4.8	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	75.0	0	SC	0	24.502		34.972	0	4.8	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	100.0	0	SC	0	23.281	0	34.945	0	4.8	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	125.0	0	SC	0	21.948	0	34.980	0	4.6	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	150.0	0	SC	0	21.105	0	35.003		4.4	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	200.0	0	SC	0	19.329	0	34.894	0	4.6	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	250.0	0	SC	0	17.784	0	34.775	0	4.8	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	300.0	0	SC	0	17.171	0	34.734	0	4.8	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	400.0	0	SC	0	15.267	0	34.565	0	4.4	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	500.0	0	SC	0	12.692	0	34.389	0	4.1	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	600.0	0	SC	0	9.785	0	34.217	0	3.6	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	700.0	0	SC	0	7.729	0	34.149	0	2.8	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	800.0	0	SC	0	5.896	0	34.154	0	2.1	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	900.0	0	SC	0	4.791	0	34.230	0	1.6	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	1000.0	0	SC	0	4.195	0	34.296	0	1.4	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	1200.0	0	SC	0	3.309	0	34.413	0	1.3	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	1500.0	0	SC	0	2.586	0	34.518	0	1.7	0
JGQH___2016686	004	B	01/13/2016	13:29	137.0167	25.0000	0	2000.0	0	SC	0	2.031	0	34.611	0	2.6	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	0.0	0	SD	0	24.7361	0	35.0092	0	4.78	0	8.0863	0	0.01	0			1.32	0			0.00	0	0.00	0	0.13	0	2356.4	0	0.07	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	10.5	0	SD	0	24.7336	0			4.77	0			0.01	0			1.28	0			0.00	0	0.00	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	10.8	0	SD	0	24.7348	0			4.77	0			0.01	0			1.29	0			0.00	0	0.00	0	0.13	0			0.07	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	25.7	0	SD	0	24.7320	0			4.77	0			0.02	0			1.31	0			0.00	0	0.00	0	0.13	0			0.07	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	49.9	0	SD	0	24.6536	0			4.78	0			0.02	0			1.34	0			0.00	0	0.00	0	0.13	0			0.07	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	75.0	0	SD	0	24.5431	0			4.79	0			0.02	0			1.36	0			0.00	0	0.00	0	0.13	0			0.07	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	101.8	0	SD	0	23.3283	0			4.73	0			0.03	0			1.60	0			0.06	0	0.07	0	0.21	0			0.34	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	126.7	0	SD	0	21.4958	0			4.52	0			0.09	0			1.88	0			0.05	0	0.78	0	0.08	0			0.30	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	152.8	0	SD	0	20.6183	0			4.42				0.15				2.14				0.02		1.75		0.05	0			0.15	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	202.6	0	SD	0	18.7657	0			4.71	0			0.17	0			2.72	0			0.01	0	2.31	0	0.01	0			0.04	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	252.7	0	SD	0	17.6191	0			4.76	0			0.27	0			3.56	0			0.01	0	3.72	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	303.5	0	SD	0	16.9955	0			4.82	0			0.32	0			4.22	0			0.01	0	4.53	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	403.6	0	SD	0	15.1136	0			4.43	0			0.63	0			9.08	0			0.00	0	8.93	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	505.8	0	SD	0	12.1360	0			4.02	0			1.10	0			19.64	0			0.00	0	15.39	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	606.0	0	SD	0	9.2742	0			3.44	0			1.66	0			35.15	0			0.00	0	22.73	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	704.5	0	SD	0	7.4679	0			2.74	0			2.11	0			51.14	0			0.00	0	28.68	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	807.0	0	SD	0	5.8284	0			2.11	0			2.51	0			75.20	0			0.00	0	34.17	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	908.8	0	SD	0	4.7245	0			1.59	0			2.78	0			97.02	0			0.00	0	37.97	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	909.2	0	SD	0	4.7148	0			1.58	0			2.79	0			97.02	0			0.00	0	38.01	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	1009.6	0	SD	0	4.0778	0			1.34	0			2.90	0			111.52	0			0.00	0	39.76	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	1210.7	0	SD	0	3.2022	0			1.28	0			2.99	0			131.94	0			0.00	0	41.12	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	1411.9	0	SD	0	2.6861	0			1.49				2.97				142.12				0.00		40.97	
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	1617.2	0	SD	0	2.3116	0			1.88	0			2.89	0			146.19	0			0.00	0	40.11	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	1819.1	0	SD	0	2.0527	0			2.34	0			2.79	0			145.60	0			0.00	0	38.88	0
JGQH___2016686	005	B	01/13/2016	14:12	137.0100	24.9925	0	2024.6	0	SD	0	1.8903	0			2.57	0			2.75	0			145.71	0			0.00	0	38.33	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1.0	0	SC	0	24.7863		34.7527		4.8	
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2.0	0	SC	0	24.7860		34.7879		4.8	
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	3.0	0	SC	0	24.7751		34.5090		4.8	
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	4.0	0	SC	0	24.7888	0	35.0017	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	5.0	0	SC	0	24.7890	0	35.0021	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	6.0	0	SC	0	24.7903	0	35.0019	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	7.0	0	SC	0	24.7888	0	35.0017	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	8.0	0	SC	0	24.7910	0	35.0019	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	9.0	0	SC	0	24.7908	0	35.0019	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	10.0	0	SC	0	24.7902	0	35.0018	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	11.0	0	SC	0	24.7910	0	35.0019	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	12.0	0	SC	0	24.7918	0	35.0018	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	13.0	0	SC	0	24.7923	0	35.0020	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	14.0	0	SC	0	24.7904	0	35.0020	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	15.0	0	SC	0	24.7933	0	35.0015	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	16.0	0	SC	0	24.7934	0	35.0021	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	17.0	0	SC	0	24.7918	0	35.0025	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	18.0	0	SC	0	24.7925	0	35.0009	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	19.0	0	SC	0	24.7946	0	35.0013	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	20.0	0	SC	0	24.7951	0	35.0015	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	21.0	0	SC	0	24.7962	0	35.0019	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	22.0	0	SC	0	24.7970	0	35.0022	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	23.0	0	SC	0	24.7973	0	35.0019	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	24.0	0	SC	0	24.7980	0	35.0023	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	25.0	0	SC	0	24.7980	0	35.0022	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	26.0	0	SC	0	24.7984	0	35.0021	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	27.0	0	SC	0	24.7992	0	35.0025	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	28.0	0	SC	0	24.7987	0	35.0026	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	29.0	0	SC	0	24.7990	0	35.0027	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	30.0	0	SC	0	24.7991	0	35.0028	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	31.0	0	SC	0	24.7989	0	35.0028	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	32.0	0	SC	0	24.7992	0	35.0031	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	33.0	0	SC	0	24.7992	0	35.0025	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	34.0	0	SC	0	24.7989	0	35.0022	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	35.0	0	SC	0	24.8007	0	35.0033	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	36.0	0	SC	0	24.8003	0	35.0033	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	37.0	0	SC	0	24.8001	0	35.0031	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	38.0	0	SC	0	24.8001	0	35.0026	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	39.0	0	SC	0	24.7995	0	35.0021	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	40.0	0	SC	0	24.7961	0	35.0010	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	41.0	0	SC	0	24.7919	0	35.0000	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	42.0	0	SC	0	24.7870	0	34.9992	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	43.0	0	SC	0	24.7843	0	34.9987	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	44.0	0	SC	0	24.7858	0	34.9991	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	45.0	0	SC	0	24.7812	0	34.9981	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	46.0	0	SC	0	24.7812	0	34.9983	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	47.0	0	SC	0	24.7843	0	34.9986	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	48.0	0	SC	0	24.7799	0	34.9980	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	49.0	0	SC	0	24.7787	0	34.9980	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	50.0	0	SC	0	24.7785	0	34.9979	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	51.0	0	SC	0	24.7802	0	34.9982	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	52.0	0	SC	0	24.7807	0	34.9982	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	53.0	0	SC	0	24.7760	0	34.9974	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	54.0	0	SC	0	24.7729	0	34.9968	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	55.0	0	SC	0	24.7621	0	34.9955	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	56.0	0	SC	0	24.7559	0	34.9951	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	57.0	0	SC	0	24.7464	0	34.9942	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	58.0	0	SC	0	24.7382	0	34.9934	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	59.0	0	SC	0	24.7275	0	34.9916	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	60.0	0	SC	0	24.7166	0	34.9903	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	61.0	0	SC	0	24.7092	0	34.9895	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	62.0	0	SC	0	24.7022	0	34.9897	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	63.0	0	SC	0	24.6848	0	34.9874	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	64.0	0	SC	0	24.6633	0	34.9853	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	65.0	0	SC	0	24.6468	0	34.9842	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	66.0	0	SC	0	24.6354	0	34.9835	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	67.0	0	SC	0	24.6216	0	34.9825	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	68.0	0	SC	0	24.6137	0	34.9820	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	69.0	0	SC	0	24.5899	0	34.9787	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	70.0	0	SC	0	24.5846	0	34.9784	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	71.0	0	SC	0	24.5841	0	34.9783	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	72.0	0	SC	0	24.5761	0	34.9769	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	73.0	0	SC	0	24.5644	0	34.9765	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	74.0	0	SC	0	24.5510	0	34.9748	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	75.0	0	SC	0	24.5156	0	34.9731	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	76.0	0	SC	0	24.4946	0	34.9716	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	77.0	0	SC	0	24.4729	0	34.9706	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	78.0	0	SC	0	24.4520	0	34.9701	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	79.0	0	SC	0	24.4387	0	34.9705	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	80.0	0	SC	0	24.4367	0	34.9707	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	81.0	0	SC	0	24.4366	0	34.9709	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	82.0	0	SC	0	24.4367	0	34.9711	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	83.0	0	SC	0	24.4361	0	34.9711	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	84.0	0	SC	0	24.4231	0	34.9709	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	85.0	0	SC	0	24.4192	0	34.9706	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	86.0	0	SC	0	24.4113	0	34.9698	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	87.0	0	SC	0	24.3964	0	34.9682	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	88.0	0	SC	0	24.3833	0	34.9670	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	89.0	0	SC	0	24.3792	0	34.9662	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	90.0	0	SC	0	24.3692	0	34.9647	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	91.0	0	SC	0	24.3203	0	34.9622	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	92.0	0	SC	0	24.2381	0	34.9602	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	93.0	0	SC	0	24.1984	0	34.9606	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	94.0	0	SC	0	24.1872	0	34.9606	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	95.0	0	SC	0	24.1589	0	34.9602	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	96.0	0	SC	0	23.8966	0	34.9497	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	97.0	0	SC	0	23.5664	0	34.9406	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	98.0	0	SC	0	23.3385	0	34.9379	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	99.0	0	SC	0	23.2888	0	34.9423	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	100.0	0	SC	0	23.2831	0	34.9437	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	101.0	0	SC	0	23.2790	0	34.9462	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	102.0	0	SC	0	23.2734	0	34.9525	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	103.0	0	SC	0	23.2604	0	34.9602	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	104.0	0	SC	0	23.2109	0	34.9670	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	105.0	0	SC	0	23.0792	0	34.9639	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	106.0	0	SC	0	22.8510	0	34.9614	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	107.0	0	SC	0	22.6959	0	34.9668	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	108.0	0	SC	0	22.6971	0	34.9666	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	109.0	0	SC	0	22.6869	0	34.9662	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	110.0	0	SC	0	22.6212	0	34.9661	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	111.0	0	SC	0	22.3703	0	34.9694	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	112.0	0	SC	0	22.2802	0	34.9722	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	113.0	0	SC	0	22.2803	0	34.9730	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	114.0	0	SC	0	22.2706	0	34.9733	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	115.0	0	SC	0	22.2681	0	34.9732	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	116.0	0	SC	0	22.2652	0	34.9730	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	117.0	0	SC	0	22.2474	0	34.9727	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	118.0	0	SC	0	22.2400	0	34.9724	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	119.0	0	SC	0	22.2209	0	34.9718	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	120.0	0	SC	0	22.1968	0	34.9711	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	121.0	0	SC	0	22.1770	0	34.9707	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	122.0	0	SC	0	22.1196	0	34.9699	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	123.0	0	SC	0	22.0058	0	34.9721	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	124.0	0	SC	0	21.9861	0	34.9739	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	125.0	0	SC	0	21.9688	0	34.9768	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	126.0	0	SC	0	21.9418	0	34.9807	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	127.0	0	SC	0	21.8895	0	34.9801	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	128.0	0	SC	0	21.8612	0	34.9797	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	129.0	0	SC	0	21.8477	0	34.9797	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	130.0	0	SC	0	21.8139	0	34.9781	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	131.0	0	SC	0	21.7569	0	34.9769	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	132.0	0	SC	0	21.7348	0	34.9773	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	133.0	0	SC	0	21.7027	0	34.9771	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	134.0	0	SC	0	21.6627	0	34.9775	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	135.0	0	SC	0	21.6153	0	34.9737	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	136.0	0	SC	0	21.5874	0	34.9763	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	137.0	0	SC	0	21.5628	0	34.9783	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	138.0	0	SC	0	21.4871	0	34.9821	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	139.0	0	SC	0	21.4115	0	34.9865	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	140.0	0	SC	0	21.3735	0	34.9895	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	141.0	0	SC	0	21.3573	0	34.9911	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	142.0	0	SC	0	21.3337	0	34.9932	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	143.0	0	SC	0	21.3322	0	34.9940	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	144.0	0	SC	0	21.3281	0	34.9956	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	145.0	0	SC	0	21.3170	0	34.9977	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	146.0	0	SC	0	21.2554	0	34.9977	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	147.0	0	SC	0	21.1801	0	35.0004	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	148.0	0	SC	0	21.1264	0	35.0021	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	149.0	0	SC	0	21.1134	0	35.0032	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	150.0	0	SC	0	21.1115	0	35.0032	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	151.0	0	SC	0	21.1053	0	35.0034	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	152.0	0	SC	0	21.1042	0	35.0046	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	153.0	0	SC	0	21.0766	0	35.0049	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	154.0	0	SC	0	20.9881	0	35.0010	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	155.0	0	SC	0	20.9313	0	34.9980	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	156.0	0	SC	0	20.9054	0	34.9968	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	157.0	0	SC	0	20.8878	0	34.9963	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	158.0	0	SC	0	20.8750	0	34.9953	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	159.0	0	SC	0	20.8588	0	34.9928	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	160.0	0	SC	0	20.8262	0	34.9888	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	161.0	0	SC	0	20.7757	0	34.9829	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	162.0	0	SC	0	20.6895	0	34.9756	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	163.0	0	SC	0	20.6500	0	34.9735	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	164.0	0	SC	0	20.6392	0	34.9727	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	165.0	0	SC	0	20.6021	0	34.9683	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	166.0	0	SC	0	20.4115	0	34.9512	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	167.0	0	SC	0	20.2801	0	34.9425	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	168.0	0	SC	0	20.2229	0	34.9386	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	169.0	0	SC	0	20.1918	0	34.9361	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	170.0	0	SC	0	20.1559	0	34.9339	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	171.0	0	SC	0	20.1181	0	34.9317	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	172.0	0	SC	0	20.0846	0	34.9305	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	173.0	0	SC	0	20.0673	0	34.9296	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	174.0	0	SC	0	20.0560	0	34.9295	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	175.0	0	SC	0	20.0443	0	34.9292	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	176.0	0	SC	0	20.0233	0	34.9281	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	177.0	0	SC	0	19.9836	0	34.9257	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	178.0	0	SC	0	19.9523	0	34.9245	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	179.0	0	SC	0	19.9414	0	34.9240	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	180.0	0	SC	0	19.9321	0	34.9235	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	181.0	0	SC	0	19.9198	0	34.9226	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	182.0	0	SC	0	19.8987	0	34.9208	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	183.0	0	SC	0	19.8938	0	34.9206	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	184.0	0	SC	0	19.8904	0	34.9204	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	185.0	0	SC	0	19.8860	0	34.9201	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	186.0	0	SC	0	19.8827	0	34.9197	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	187.0	0	SC	0	19.8814	0	34.9197	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	188.0	0	SC	0	19.8767	0	34.9193	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	189.0	0	SC	0	19.8703	0	34.9187	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	190.0	0	SC	0	19.8599	0	34.9178	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	191.0	0	SC	0	19.8454	0	34.9159	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	192.0	0	SC	0	19.7664	0	34.9097	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	193.0	0	SC	0	19.6882	0	34.9047	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	194.0	0	SC	0	19.6461	0	34.9021	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	195.0	0	SC	0	19.6185	0	34.9003	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	196.0	0	SC	0	19.6056	0	34.9000	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	197.0	0	SC	0	19.5987	0	34.9001	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	198.0	0	SC	0	19.5949	0	34.9001	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	199.0	0	SC	0	19.5767	0	34.8991	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	200.0	0	SC	0	19.4297	0	34.8939	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	201.0	0	SC	0	19.3486	0	34.8938	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	202.0	0	SC	0	19.3268	0	34.8934	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	203.0	0	SC	0	19.2992	0	34.8918	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	204.0	0	SC	0	19.2758	0	34.8909	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	205.0	0	SC	0	19.1819	0	34.8866	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	206.0	0	SC	0	19.0930	0	34.8814	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	207.0	0	SC	0	19.0262	0	34.8763	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	208.0	0	SC	0	18.9607	0	34.8715	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	209.0	0	SC	0	18.9380	0	34.8698	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	210.0	0	SC	0	18.9101	0	34.8663	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	211.0	0	SC	0	18.8812	0	34.8653	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	212.0	0	SC	0	18.8767	0	34.8653	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	213.0	0	SC	0	18.8596	0	34.8635	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	214.0	0	SC	0	18.8424	0	34.8624	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	215.0	0	SC	0	18.8178	0	34.8602	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	216.0	0	SC	0	18.7751	0	34.8559	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	217.0	0	SC	0	18.7091	0	34.8486	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	218.0	0	SC	0	18.6148	0	34.8404	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	219.0	0	SC	0	18.5639	0	34.8366	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	220.0	0	SC	0	18.5437	0	34.8350	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	221.0	0	SC	0	18.4835	0	34.8298	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	222.0	0	SC	0	18.4065	0	34.8238	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	223.0	0	SC	0	18.3659	0	34.8197	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	224.0	0	SC	0	18.3514	0	34.8183	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	225.0	0	SC	0	18.3382	0	34.8185	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	226.0	0	SC	0	18.3169	0	34.8174	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	227.0	0	SC	0	18.2954	0	34.8153	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	228.0	0	SC	0	18.2671	0	34.8136	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	229.0	0	SC	0	18.2405	0	34.8123	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	230.0	0	SC	0	18.2324	0	34.8122	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	231.0	0	SC	0	18.2227	0	34.8115	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	232.0	0	SC	0	18.2085	0	34.8103	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	233.0	0	SC	0	18.1722	0	34.8061	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	234.0	0	SC	0	18.0956	0	34.8005	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	235.0	0	SC	0	18.0469	0	34.7967	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	236.0	0	SC	0	17.9995	0	34.7922	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	237.0	0	SC	0	17.9773	0	34.7905	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	238.0	0	SC	0	17.9408	0	34.7863	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	239.0	0	SC	0	17.9251	0	34.7864	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	240.0	0	SC	0	17.9263	0	34.7867	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	241.0	0	SC	0	17.9281	0	34.7873	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	242.0	0	SC	0	17.9268	0	34.7873	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	243.0	0	SC	0	17.9250	0	34.7875	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	244.0	0	SC	0	17.9210	0	34.7872	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	245.0	0	SC	0	17.9138	0	34.7866	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	246.0	0	SC	0	17.9032	0	34.7856	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	247.0	0	SC	0	17.8855	0	34.7840	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	248.0	0	SC	0	17.8569	0	34.7813	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	249.0	0	SC	0	17.8311	0	34.7789	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	250.0	0	SC	0	17.8193	0	34.7780	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	251.0	0	SC	0	17.7979	0	34.7760	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	252.0	0	SC	0	17.7811	0	34.7748	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	253.0	0	SC	0	17.7669	0	34.7738	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	254.0	0	SC	0	17.7498	0	34.7725	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	255.0	0	SC	0	17.7198	0	34.7709	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	256.0	0	SC	0	17.7053	0	34.7700	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	257.0	0	SC	0	17.7010	0	34.7700	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	258.0	0	SC	0	17.6993	0	34.7699	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	259.0	0	SC	0	17.6930	0	34.7695	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	260.0	0	SC	0	17.6877	0	34.7691	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	261.0	0	SC	0	17.6807	0	34.7686	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	262.0	0	SC	0	17.6739	0	34.7679	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	263.0	0	SC	0	17.6659	0	34.7675	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	264.0	0	SC	0	17.6546	0	34.7665	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	265.0	0	SC	0	17.6383	0	34.7652	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	266.0	0	SC	0	17.6100	0	34.7630	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	267.0	0	SC	0	17.5793	0	34.7610	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	268.0	0	SC	0	17.5679	0	34.7602	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	269.0	0	SC	0	17.5581	0	34.7598	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	270.0	0	SC	0	17.5508	0	34.7592	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	271.0	0	SC	0	17.5401	0	34.7585	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	272.0	0	SC	0	17.5306	0	34.7579	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	273.0	0	SC	0	17.5101	0	34.7561	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	274.0	0	SC	0	17.4905	0	34.7549	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	275.0	0	SC	0	17.4834	0	34.7543	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	276.0	0	SC	0	17.4795	0	34.7542	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	277.0	0	SC	0	17.4738	0	34.7537	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	278.0	0	SC	0	17.4698	0	34.7535	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	279.0	0	SC	0	17.4605	0	34.7528	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	280.0	0	SC	0	17.4088	0	34.7496	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	281.0	0	SC	0	17.3892	0	34.7483	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	282.0	0	SC	0	17.3683	0	34.7468	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	283.0	0	SC	0	17.3569	0	34.7462	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	284.0	0	SC	0	17.3450	0	34.7455	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	285.0	0	SC	0	17.3319	0	34.7442	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	286.0	0	SC	0	17.3240	0	34.7435	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	287.0	0	SC	0	17.3061	0	34.7421	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	288.0	0	SC	0	17.3025	0	34.7420	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	289.0	0	SC	0	17.2992	0	34.7417	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	290.0	0	SC	0	17.2960	0	34.7416	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	291.0	0	SC	0	17.2903	0	34.7410	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	292.0	0	SC	0	17.2753	0	34.7401	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	293.0	0	SC	0	17.2660	0	34.7397	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	294.0	0	SC	0	17.2559	0	34.7389	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	295.0	0	SC	0	17.2377	0	34.7384	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	296.0	0	SC	0	17.2288	0	34.7376	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	297.0	0	SC	0	17.2191	0	34.7370	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	298.0	0	SC	0	17.2103	0	34.7366	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	299.0	0	SC	0	17.2024	0	34.7361	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	300.0	0	SC	0	17.1909	0	34.7355	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	301.0	0	SC	0	17.1834	0	34.7348	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	302.0	0	SC	0	17.1727	0	34.7343	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	303.0	0	SC	0	17.1625	0	34.7337	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	304.0	0	SC	0	17.1543	0	34.7336	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	305.0	0	SC	0	17.1434	0	34.7326	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	306.0	0	SC	0	17.1206	0	34.7308	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	307.0	0	SC	0	17.1088	0	34.7301	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	308.0	0	SC	0	17.1006	0	34.7299	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	309.0	0	SC	0	17.0869	0	34.7289	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	310.0	0	SC	0	17.0696	0	34.7283	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	311.0	0	SC	0	17.0572	0	34.7267	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	312.0	0	SC	0	17.0395	0	34.7249	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	313.0	0	SC	0	17.0306	0	34.7246	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	314.0	0	SC	0	17.0125	0	34.7231	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	315.0	0	SC	0	16.9967	0	34.7221	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	316.0	0	SC	0	16.9855	0	34.7215	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	317.0	0	SC	0	16.9719	0	34.7211	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	318.0	0	SC	0	16.9681	0	34.7211	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	319.0	0	SC	0	16.9634	0	34.7209	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	320.0	0	SC	0	16.9534	0	34.7204	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	321.0	0	SC	0	16.9485	0	34.7201	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	322.0	0	SC	0	16.9463	0	34.7202	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	323.0	0	SC	0	16.9437	0	34.7200	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	324.0	0	SC	0	16.9342	0	34.7196	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	325.0	0	SC	0	16.9226	0	34.7189	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	326.0	0	SC	0	16.9185	0	34.7187	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	327.0	0	SC	0	16.8863	0	34.7154	0	4.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	328.0	0	SC	0	16.8597	0	34.7136	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	329.0	0	SC	0	16.8515	0	34.7130	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	330.0	0	SC	0	16.8372	0	34.7117	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	331.0	0	SC	0	16.8112	0	34.7078	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	332.0	0	SC	0	16.7968	0	34.7054	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	333.0	0	SC	0	16.7871	0	34.7051	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	334.0	0	SC	0	16.7831	0	34.7083	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	335.0	0	SC	0	16.7435	0	34.7040	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	336.0	0	SC	0	16.7337	0	34.7032	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	337.0	0	SC	0	16.7323	0	34.7036	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	338.0	0	SC	0	16.7324	0	34.7040	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	339.0	0	SC	0	16.7321	0	34.7043	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	340.0	0	SC	0	16.7327	0	34.7046	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	341.0	0	SC	0	16.7324	0	34.7049	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	342.0	0	SC	0	16.7296	0	34.7046	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	343.0	0	SC	0	16.7293	0	34.7047	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	344.0	0	SC	0	16.7243	0	34.7044	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	345.0	0	SC	0	16.7110	0	34.7035	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	346.0	0	SC	0	16.6965	0	34.7022	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	347.0	0	SC	0	16.6747	0	34.6997	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	348.0	0	SC	0	16.6134	0	34.6931	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	349.0	0	SC	0	16.5503	0	34.6841	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	350.0	0	SC	0	16.5136	0	34.6792	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	351.0	0	SC	0	16.5074	0	34.6785	0	4.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	352.0	0	SC	0	16.5060	0	34.6781	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	353.0	0	SC	0	16.5002	0	34.6775	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	354.0	0	SC	0	16.4725	0	34.6743	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	355.0	0	SC	0	16.4117	0	34.6694	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	356.0	0	SC	0	16.4061	0	34.6688	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	357.0	0	SC	0	16.3869	0	34.6668	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	358.0	0	SC	0	16.3581	0	34.6636	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	359.0	0	SC	0	16.3310	0	34.6611	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	360.0	0	SC	0	16.3205	0	34.6596	0	4.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	361.0	0	SC	0	16.3138	0	34.6591	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	362.0	0	SC	0	16.3086	0	34.6590	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	363.0	0	SC	0	16.3066	0	34.6588	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	364.0	0	SC	0	16.2806	0	34.6552	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	365.0	0	SC	0	16.2632	0	34.6545	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	366.0	0	SC	0	16.2604	0	34.6547	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	367.0	0	SC	0	16.2514	0	34.6549	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	368.0	0	SC	0	16.2319	0	34.6526	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	369.0	0	SC	0	16.2217	0	34.6512	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	370.0	0	SC	0	16.1916	0	34.6475	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	371.0	0	SC	0	16.1630	0	34.6451	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	372.0	0	SC	0	16.1410	0	34.6430	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	373.0	0	SC	0	16.1234	0	34.6410	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	374.0	0	SC	0	16.1123	0	34.6402	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	375.0	0	SC	0	16.0745	0	34.6362	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	376.0	0	SC	0	15.9690	0	34.6247	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	377.0	0	SC	0	15.9438	0	34.6229	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	378.0	0	SC	0	15.9370	0	34.6218	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	379.0	0	SC	0	15.9180	0	34.6200	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	380.0	0	SC	0	15.9067	0	34.6192	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	381.0	0	SC	0	15.9028	0	34.6190	0	4.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	382.0	0	SC	0	15.8974	0	34.6186	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	383.0	0	SC	0	15.8810	0	34.6169	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	384.0	0	SC	0	15.8449	0	34.6137	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	385.0	0	SC	0	15.7569	0	34.6044	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	386.0	0	SC	0	15.6955	0	34.5989	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	387.0	0	SC	0	15.6518	0	34.5949	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	388.0	0	SC	0	15.6328	0	34.5933	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	389.0	0	SC	0	15.6071	0	34.5912	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	390.0	0	SC	0	15.5899	0	34.5899	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	391.0	0	SC	0	15.5642	0	34.5876	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	392.0	0	SC	0	15.5356	0	34.5852	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	393.0	0	SC	0	15.5189	0	34.5844	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	394.0	0	SC	0	15.5057	0	34.5832	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	395.0	0	SC	0	15.4816	0	34.5812	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	396.0	0	SC	0	15.4558	0	34.5793	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	397.0	0	SC	0	15.4473	0	34.5787	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	398.0	0	SC	0	15.4137	0	34.5753	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	399.0	0	SC	0	15.3732	0	34.5719	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	400.0	0	SC	0	15.3333	0	34.5688	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	401.0	0	SC	0	15.3014	0	34.5665	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	402.0	0	SC	0	15.2833	0	34.5657	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	403.0	0	SC	0	15.2661	0	34.5651	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	404.0	0	SC	0	15.2479	0	34.5646	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	405.0	0	SC	0	15.2425	0	34.5649	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	406.0	0	SC	0	15.2355	0	34.5648	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	407.0	0	SC	0	15.2264	0	34.5645	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	408.0	0	SC	0	15.2099	0	34.5638	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	409.0	0	SC	0	15.1936	0	34.5632	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	410.0	0	SC	0	15.1675	0	34.5616	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	411.0	0	SC	0	15.1450	0	34.5601	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	412.0	0	SC	0	15.1355	0	34.5593	0	4.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	413.0	0	SC	0	15.1061	0	34.5566	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	414.0	0	SC	0	15.0776	0	34.5550	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	415.0	0	SC	0	15.0422	0	34.5522	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	416.0	0	SC	0	15.0139	0	34.5508	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	417.0	0	SC	0	14.9978	0	34.5494	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	418.0	0	SC	0	14.9743	0	34.5475	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	419.0	0	SC	0	14.9689	0	34.5471	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	420.0	0	SC	0	14.9612	0	34.5463	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	421.0	0	SC	0	14.8582	0	34.5361	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	422.0	0	SC	0	14.8122	0	34.5340	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	423.0	0	SC	0	14.7994	0	34.5332	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	424.0	0	SC	0	14.7971	0	34.5332	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	425.0	0	SC	0	14.7863	0	34.5323	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	426.0	0	SC	0	14.7454	0	34.5293	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	427.0	0	SC	0	14.7059	0	34.5266	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	428.0	0	SC	0	14.6313	0	34.5192	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	429.0	0	SC	0	14.5446	0	34.5141	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	430.0	0	SC	0	14.4988	0	34.5103	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	431.0	0	SC	0	14.4660	0	34.5075	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	432.0	0	SC	0	14.4221	0	34.5039	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	433.0	0	SC	0	14.3925	0	34.5018	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	434.0	0	SC	0	14.3620	0	34.4995	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	435.0	0	SC	0	14.3281	0	34.4970	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	436.0	0	SC	0	14.3032	0	34.4951	0	4.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	437.0	0	SC	0	14.2786	0	34.4938	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	438.0	0	SC	0	14.2648	0	34.4929	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	439.0	0	SC	0	14.2430	0	34.4913	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	440.0	0	SC	0	14.2108	0	34.4891	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	441.0	0	SC	0	14.1684	0	34.4853	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	442.0	0	SC	0	14.1096	0	34.4812	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	443.0	0	SC	0	14.0891	0	34.4803	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	444.0	0	SC	0	14.0779	0	34.4795	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	445.0	0	SC	0	14.0472	0	34.4765	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	446.0	0	SC	0	13.9844	0	34.4718	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	447.0	0	SC	0	13.9546	0	34.4701	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	448.0	0	SC	0	13.9303	0	34.4679	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	449.0	0	SC	0	13.8769	0	34.4646	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	450.0	0	SC	0	13.8429	0	34.4636	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	451.0	0	SC	0	13.8310	0	34.4630	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	452.0	0	SC	0	13.8227	0	34.4625	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	453.0	0	SC	0	13.8171	0	34.4628	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	454.0	0	SC	0	13.8119	0	34.4628	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	455.0	0	SC	0	13.8083	0	34.4628	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	456.0	0	SC	0	13.7996	0	34.4623	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	457.0	0	SC	0	13.7741	0	34.4600	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	458.0	0	SC	0	13.7063	0	34.4538	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	459.0	0	SC	0	13.6312	0	34.4473	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	460.0	0	SC	0	13.5614	0	34.4418	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	461.0	0	SC	0	13.5547	0	34.4416	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	462.0	0	SC	0	13.5198	0	34.4379	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	463.0	0	SC	0	13.5017	0	34.4367	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	464.0	0	SC	0	13.4662	0	34.4328	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	465.0	0	SC	0	13.3984	0	34.4281	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	466.0	0	SC	0	13.3694	0	34.4265	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	467.0	0	SC	0	13.3459	0	34.4253	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	468.0	0	SC	0	13.3364	0	34.4251	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	469.0	0	SC	0	13.3288	0	34.4249	0	4.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	470.0	0	SC	0	13.3155	0	34.4248	0	4.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	471.0	0	SC	0	13.3104	0	34.4248	0	4.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	472.0	0	SC	0	13.3033	0	34.4248	0	4.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	473.0	0	SC	0	13.2987	0	34.4250	0	4.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	474.0	0	SC	0	13.3003	0	34.4249	0	4.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	475.0	0	SC	0	13.2858	0	34.4249	0	4.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	476.0	0	SC	0	13.2823	0	34.4249	0	4.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	477.0	0	SC	0	13.2730	0	34.4248	0	4.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	478.0	0	SC	0	13.2688	0	34.4245	0	4.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	479.0	0	SC	0	13.2636	0	34.4246	0	4.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	480.0	0	SC	0	13.2536	0	34.4241	0	4.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	481.0	0	SC	0	13.2440	0	34.4238	0	4.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	482.0	0	SC	0	13.2204	0	34.4219	0	4.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	483.0	0	SC	0	13.1376	0	34.4168	0	4.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	484.0	0	SC	0	13.0383	0	34.4095	0	4.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	485.0	0	SC	0	12.9714	0	34.4057	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	486.0	0	SC	0	12.9075	0	34.4007	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	487.0	0	SC	0	12.8808	0	34.3992	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	488.0	0	SC	0	12.8668	0	34.3980	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	489.0	0	SC	0	12.8494	0	34.3970	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	490.0	0	SC	0	12.8349	0	34.3960	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	491.0	0	SC	0	12.8310	0	34.3960	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	492.0	0	SC	0	12.8201	0	34.3952	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	493.0	0	SC	0	12.8023	0	34.3943	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	494.0	0	SC	0	12.7883	0	34.3936	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	495.0	0	SC	0	12.7724	0	34.3926	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	496.0	0	SC	0	12.7650	0	34.3925	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	497.0	0	SC	0	12.7619	0	34.3923	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	498.0	0	SC	0	12.7514	0	34.3917	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	499.0	0	SC	0	12.7243	0	34.3903	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	500.0	0	SC	0	12.7137	0	34.3902	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	501.0	0	SC	0	12.7096	0	34.3900	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	502.0	0	SC	0	12.7059	0	34.3899	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	503.0	0	SC	0	12.6982	0	34.3899	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	504.0	0	SC	0	12.6911	0	34.3894	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	505.0	0	SC	0	12.6842	0	34.3887	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	506.0	0	SC	0	12.6467	0	34.3851	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	507.0	0	SC	0	12.5353	0	34.3772	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	508.0	0	SC	0	12.4476	0	34.3707	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	509.0	0	SC	0	12.3722	0	34.3646	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	510.0	0	SC	0	12.3028	0	34.3610	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	511.0	0	SC	0	12.2863	0	34.3607	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	512.0	0	SC	0	12.2718	0	34.3598	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	513.0	0	SC	0	12.2267	0	34.3564	0	4.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	514.0	0	SC	0	12.1995	0	34.3554	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	515.0	0	SC	0	12.1360	0	34.3501	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	516.0	0	SC	0	12.0001	0	34.3415	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	517.0	0	SC	0	11.9269	0	34.3374	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	518.0	0	SC	0	11.8520	0	34.3325	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	519.0	0	SC	0	11.8267	0	34.3310	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	520.0	0	SC	0	11.8051	0	34.3290	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	521.0	0	SC	0	11.7820	0	34.3278	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	522.0	0	SC	0	11.7625	0	34.3270	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	523.0	0	SC	0	11.7279	0	34.3248	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	524.0	0	SC	0	11.7127	0	34.3245	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	525.0	0	SC	0	11.6974	0	34.3241	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	526.0	0	SC	0	11.6960	0	34.3244	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	527.0	0	SC	0	11.6931	0	34.3242	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	528.0	0	SC	0	11.6766	0	34.3236	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	529.0	0	SC	0	11.6623	0	34.3228	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	530.0	0	SC	0	11.6509	0	34.3225	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	531.0	0	SC	0	11.6273	0	34.3210	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	532.0	0	SC	0	11.6013	0	34.3191	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	533.0	0	SC	0	11.5770	0	34.3176	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	534.0	0	SC	0	11.5646	0	34.3167	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	535.0	0	SC	0	11.5431	0	34.3153	0	4.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	536.0	0	SC	0	11.5109	0	34.3132	0	3.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	537.0	0	SC	0	11.4572	0	34.3090	0	3.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	538.0	0	SC	0	11.3810	0	34.3058	0	3.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	539.0	0	SC	0	11.3711	0	34.3050	0	3.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	540.0	0	SC	0	11.3575	0	34.3043	0	3.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	541.0	0	SC	0	11.3121	0	34.3014	0	3.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	542.0	0	SC	0	11.2360	0	34.2954	0	3.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	543.0	0	SC	0	11.1378	0	34.2907	0	3.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	544.0	0	SC	0	11.0867	0	34.2879	0	3.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	545.0	0	SC	0	11.0402	0	34.2853	0	3.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	546.0	0	SC	0	10.9857	0	34.2809	0	3.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	547.0	0	SC	0	10.8855	0	34.2759	0	3.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	548.0	0	SC	0	10.8366	0	34.2730	0	3.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	549.0	0	SC	0	10.7888	0	34.2708	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	550.0	0	SC	0	10.7601	0	34.2694	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	551.0	0	SC	0	10.7403	0	34.2686	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	552.0	0	SC	0	10.7261	0	34.2680	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	553.0	0	SC	0	10.7172	0	34.2680	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	554.0	0	SC	0	10.7100	0	34.2678	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	555.0	0	SC	0	10.7038	0	34.2676	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	556.0	0	SC	0	10.6976	0	34.2676	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	557.0	0	SC	0	10.6938	0	34.2677	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	558.0	0	SC	0	10.6857	0	34.2673	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	559.0	0	SC	0	10.6700	0	34.2665	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	560.0	0	SC	0	10.6519	0	34.2656	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	561.0	0	SC	0	10.6418	0	34.2650	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	562.0	0	SC	0	10.6294	0	34.2643	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	563.0	0	SC	0	10.6266	0	34.2644	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	564.0	0	SC	0	10.6209	0	34.2638	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	565.0	0	SC	0	10.5938	0	34.2620	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	566.0	0	SC	0	10.5743	0	34.2610	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	567.0	0	SC	0	10.5491	0	34.2593	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	568.0	0	SC	0	10.5226	0	34.2580	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	569.0	0	SC	0	10.4956	0	34.2554	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	570.0	0	SC	0	10.4567	0	34.2532	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	571.0	0	SC	0	10.4199	0	34.2508	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	572.0	0	SC	0	10.3889	0	34.2485	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	573.0	0	SC	0	10.3521	0	34.2456	0	3.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	574.0	0	SC	0	10.3270	0	34.2449	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	575.0	0	SC	0	10.3076	0	34.2434	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	576.0	0	SC	0	10.2504	0	34.2402	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	577.0	0	SC	0	10.2285	0	34.2390	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	578.0	0	SC	0	10.1927	0	34.2369	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	579.0	0	SC	0	10.1805	0	34.2368	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	580.0	0	SC	0	10.1776	0	34.2364	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	581.0	0	SC	0	10.1686	0	34.2361	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	582.0	0	SC	0	10.1688	0	34.2364	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	583.0	0	SC	0	10.1673	0	34.2363	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	584.0	0	SC	0	10.1661	0	34.2363	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	585.0	0	SC	0	10.1564	0	34.2358	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	586.0	0	SC	0	10.1530	0	34.2356	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	587.0	0	SC	0	10.1466	0	34.2353	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	588.0	0	SC	0	10.1320	0	34.2346	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	589.0	0	SC	0	10.1183	0	34.2333	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	590.0	0	SC	0	10.0923	0	34.2322	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	591.0	0	SC	0	10.0867	0	34.2316	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	592.0	0	SC	0	10.0743	0	34.2307	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	593.0	0	SC	0	10.0432	0	34.2289	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	594.0	0	SC	0	10.0149	0	34.2279	0	3.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	595.0	0	SC	0	9.9889	0	34.2259	0	3.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	596.0	0	SC	0	9.9126	0	34.2221	0	3.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	597.0	0	SC	0	9.8709	0	34.2203	0	3.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	598.0	0	SC	0	9.8321	0	34.2177	0	3.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	599.0	0	SC	0	9.8081	0	34.2170	0	3.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	600.0	0	SC	0	9.7998	0	34.2167	0	3.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	601.0	0	SC	0	9.7983	0	34.2168	0	3.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	602.0	0	SC	0	9.7976	0	34.2169	0	3.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	603.0	0	SC	0	9.7961	0	34.2168	0	3.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	604.0	0	SC	0	9.7914	0	34.2169	0	3.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	605.0	0	SC	0	9.7834	0	34.2165	0	3.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	606.0	0	SC	0	9.7770	0	34.2161	0	3.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	607.0	0	SC	0	9.7612	0	34.2153	0	3.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	608.0	0	SC	0	9.7463	0	34.2146	0	3.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	609.0	0	SC	0	9.7322	0	34.2141	0	3.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	610.0	0	SC	0	9.7111	0	34.2127	0	3.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	611.0	0	SC	0	9.6419	0	34.2080	0	3.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	612.0	0	SC	0	9.5466	0	34.2034	0	3.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	613.0	0	SC	0	9.5069	0	34.2018	0	3.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	614.0	0	SC	0	9.4953	0	34.2012	0	3.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	615.0	0	SC	0	9.4867	0	34.2010	0	3.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	616.0	0	SC	0	9.4763	0	34.2009	0	3.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	617.0	0	SC	0	9.4736	0	34.2009	0	3.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	618.0	0	SC	0	9.4666	0	34.2009	0	3.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	619.0	0	SC	0	9.4567	0	34.2002	0	3.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	620.0	0	SC	0	9.4313	0	34.1987	0	3.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	621.0	0	SC	0	9.4160	0	34.1980	0	3.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	622.0	0	SC	0	9.4121	0	34.1983	0	3.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	623.0	0	SC	0	9.4115	0	34.1984	0	3.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	624.0	0	SC	0	9.4085	0	34.1984	0	3.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	625.0	0	SC	0	9.3945	0	34.1975	0	3.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	626.0	0	SC	0	9.3622	0	34.1950	0	3.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	627.0	0	SC	0	9.3012	0	34.1903	0	3.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	628.0	0	SC	0	9.2273	0	34.1861	0	3.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	629.0	0	SC	0	9.1793	0	34.1833	0	3.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	630.0	0	SC	0	9.1505	0	34.1820	0	3.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	631.0	0	SC	0	9.1328	0	34.1815	0	3.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	632.0	0	SC	0	9.1198	0	34.1809	0	3.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	633.0	0	SC	0	9.0615	0	34.1775	0	3.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	634.0	0	SC	0	9.0111	0	34.1768	0	3.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	635.0	0	SC	0	8.9931	0	34.1760	0	3.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	636.0	0	SC	0	8.9802	0	34.1762	0	3.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	637.0	0	SC	0	8.9638	0	34.1765	0	3.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	638.0	0	SC	0	8.9072	0	34.1743	0	3.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	639.0	0	SC	0	8.8641	0	34.1731	0	3.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	640.0	0	SC	0	8.8450	0	34.1721	0	3.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	641.0	0	SC	0	8.8246	0	34.1713	0	3.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	642.0	0	SC	0	8.7944	0	34.1709	0	3.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	643.0	0	SC	0	8.7702	0	34.1700	0	3.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	644.0	0	SC	0	8.7289	0	34.1689	0	3.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	645.0	0	SC	0	8.6949	0	34.1678	0	3.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	646.0	0	SC	0	8.6443	0	34.1663	0	3.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	647.0	0	SC	0	8.6128	0	34.1657	0	3.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	648.0	0	SC	0	8.6006	0	34.1653	0	3.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	649.0	0	SC	0	8.5846	0	34.1647	0	3.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	650.0	0	SC	0	8.5580	0	34.1643	0	3.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	651.0	0	SC	0	8.5339	0	34.1640	0	3.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	652.0	0	SC	0	8.5185	0	34.1640	0	3.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	653.0	0	SC	0	8.5075	0	34.1637	0	3.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	654.0	0	SC	0	8.4695	0	34.1632	0	3.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	655.0	0	SC	0	8.4626	0	34.1634	0	3.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	656.0	0	SC	0	8.4512	0	34.1632	0	3.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	657.0	0	SC	0	8.4389	0	34.1627	0	3.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	658.0	0	SC	0	8.4332	0	34.1627	0	3.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	659.0	0	SC	0	8.4211	0	34.1626	0	3.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	660.0	0	SC	0	8.4142	0	34.1624	0	3.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	661.0	0	SC	0	8.3936	0	34.1618	0	3.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	662.0	0	SC	0	8.3709	0	34.1613	0	3.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	663.0	0	SC	0	8.3497	0	34.1605	0	3.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	664.0	0	SC	0	8.3166	0	34.1593	0	3.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	665.0	0	SC	0	8.2472	0	34.1569	0	3.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	666.0	0	SC	0	8.2088	0	34.1563	0	3.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	667.0	0	SC	0	8.1917	0	34.1562	0	3.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	668.0	0	SC	0	8.1793	0	34.1564	0	3.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	669.0	0	SC	0	8.1765	0	34.1564	0	3.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	670.0	0	SC	0	8.1754	0	34.1564	0	3.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	671.0	0	SC	0	8.1758	0	34.1567	0	3.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	672.0	0	SC	0	8.1760	0	34.1569	0	3.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	673.0	0	SC	0	8.1760	0	34.1571	0	3.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	674.0	0	SC	0	8.1763	0	34.1572	0	3.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	675.0	0	SC	0	8.1722	0	34.1572	0	3.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	676.0	0	SC	0	8.1722	0	34.1573	0	3.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	677.0	0	SC	0	8.1410	0	34.1561	0	3.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	678.0	0	SC	0	8.0833	0	34.1556	0	3.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	679.0	0	SC	0	8.0502	0	34.1541	0	3.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	680.0	0	SC	0	7.9888	0	34.1532	0	3.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	681.0	0	SC	0	7.9598	0	34.1525	0	2.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	682.0	0	SC	0	7.9304	0	34.1520	0	2.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	683.0	0	SC	0	7.9139	0	34.1520	0	2.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	684.0	0	SC	0	7.9097	0	34.1522	0	2.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	685.0	0	SC	0	7.9099	0	34.1522	0	2.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	686.0	0	SC	0	7.9072	0	34.1522	0	2.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	687.0	0	SC	0	7.9069	0	34.1524	0	2.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	688.0	0	SC	0	7.9063	0	34.1526	0	2.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	689.0	0	SC	0	7.9062	0	34.1527	0	2.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	690.0	0	SC	0	7.9067	0	34.1529	0	2.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	691.0	0	SC	0	7.8931	0	34.1521	0	2.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	692.0	0	SC	0	7.8509	0	34.1517	0	2.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	693.0	0	SC	0	7.8344	0	34.1510	0	2.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	694.0	0	SC	0	7.8196	0	34.1507	0	2.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	695.0	0	SC	0	7.8199	0	34.1506	0	2.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	696.0	0	SC	0	7.8093	0	34.1501	0	2.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	697.0	0	SC	0	7.7959	0	34.1500	0	2.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	698.0	0	SC	0	7.7901	0	34.1501	0	2.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	699.0	0	SC	0	7.7892	0	34.1500	0	2.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	700.0	0	SC	0	7.7882	0	34.1502	0	2.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	701.0	0	SC	0	7.7895	0	34.1502	0	2.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	702.0	0	SC	0	7.7884	0	34.1501	0	2.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	703.0	0	SC	0	7.7658	0	34.1498	0	2.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	704.0	0	SC	0	7.7534	0	34.1496	0	2.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	705.0	0	SC	0	7.7424	0	34.1492	0	2.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	706.0	0	SC	0	7.7134	0	34.1483	0	2.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	707.0	0	SC	0	7.6246	0	34.1460	0	2.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	708.0	0	SC	0	7.5592	0	34.1445	0	2.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	709.0	0	SC	0	7.4699	0	34.1412	0	2.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	710.0	0	SC	0	7.4359	0	34.1405	0	2.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	711.0	0	SC	0	7.4158	0	34.1414	0	2.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	712.0	0	SC	0	7.3604	0	34.1415	0	2.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	713.0	0	SC	0	7.3331	0	34.1417	0	2.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	714.0	0	SC	0	7.2861	0	34.1415	0	2.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	715.0	0	SC	0	7.2640	0	34.1415	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	716.0	0	SC	0	7.2557	0	34.1415	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	717.0	0	SC	0	7.2439	0	34.1415	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	718.0	0	SC	0	7.2349	0	34.1420	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	719.0	0	SC	0	7.2264	0	34.1421	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	720.0	0	SC	0	7.2206	0	34.1424	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	721.0	0	SC	0	7.2123	0	34.1425	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	722.0	0	SC	0	7.2034	0	34.1428	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	723.0	0	SC	0	7.1773	0	34.1427	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	724.0	0	SC	0	7.0697	0	34.1427	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	725.0	0	SC	0	7.0205	0	34.1437	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	726.0	0	SC	0	7.0018	0	34.1434	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	727.0	0	SC	0	6.9848	0	34.1433	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	728.0	0	SC	0	6.9629	0	34.1433	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	729.0	0	SC	0	6.9330	0	34.1424	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	730.0	0	SC	0	6.8638	0	34.1432	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	731.0	0	SC	0	6.8478	0	34.1433	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	732.0	0	SC	0	6.8268	0	34.1435	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	733.0	0	SC	0	6.8043	0	34.1438	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	734.0	0	SC	0	6.7944	0	34.1441	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	735.0	0	SC	0	6.7874	0	34.1442	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	736.0	0	SC	0	6.7800	0	34.1444	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	737.0	0	SC	0	6.7744	0	34.1445	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	738.0	0	SC	0	6.7727	0	34.1447	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	739.0	0	SC	0	6.7711	0	34.1450	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	740.0	0	SC	0	6.7630	0	34.1449	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	741.0	0	SC	0	6.7590	0	34.1451	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	742.0	0	SC	0	6.7559	0	34.1452	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	743.0	0	SC	0	6.7448	0	34.1452	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	744.0	0	SC	0	6.7347	0	34.1452	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	745.0	0	SC	0	6.7250	0	34.1451	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	746.0	0	SC	0	6.7202	0	34.1452	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	747.0	0	SC	0	6.7035	0	34.1451	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	748.0	0	SC	0	6.6710	0	34.1447	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	749.0	0	SC	0	6.6359	0	34.1447	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	750.0	0	SC	0	6.5894	0	34.1442	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	751.0	0	SC	0	6.5611	0	34.1441	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	752.0	0	SC	0	6.5531	0	34.1440	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	753.0	0	SC	0	6.5435	0	34.1438	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	754.0	0	SC	0	6.5382	0	34.1441	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	755.0	0	SC	0	6.5316	0	34.1437	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	756.0	0	SC	0	6.5114	0	34.1438	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	757.0	0	SC	0	6.4750	0	34.1434	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	758.0	0	SC	0	6.4565	0	34.1437	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	759.0	0	SC	0	6.4429	0	34.1440	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	760.0	0	SC	0	6.4211	0	34.1437	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	761.0	0	SC	0	6.4009	0	34.1438	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	762.0	0	SC	0	6.3911	0	34.1438	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	763.0	0	SC	0	6.3837	0	34.1439	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	764.0	0	SC	0	6.3659	0	34.1445	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	765.0	0	SC	0	6.3548	0	34.1450	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	766.0	0	SC	0	6.3469	0	34.1451	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	767.0	0	SC	0	6.3368	0	34.1455	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	768.0	0	SC	0	6.3291	0	34.1456	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	769.0	0	SC	0	6.3167	0	34.1457	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	770.0	0	SC	0	6.2917	0	34.1460	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	771.0	0	SC	0	6.2210	0	34.1483	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	772.0	0	SC	0	6.2076	0	34.1488	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	773.0	0	SC	0	6.1969	0	34.1492	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	774.0	0	SC	0	6.1820	0	34.1497	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	775.0	0	SC	0	6.1737	0	34.1499	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	776.0	0	SC	0	6.1688	0	34.1502	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	777.0	0	SC	0	6.1524	0	34.1505	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	778.0	0	SC	0	6.1239	0	34.1511	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	779.0	0	SC	0	6.1092	0	34.1513	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	780.0	0	SC	0	6.1049	0	34.1510	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	781.0	0	SC	0	6.0984	0	34.1511	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	782.0	0	SC	0	6.0959	0	34.1512	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	783.0	0	SC	0	6.0895	0	34.1512	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	784.0	0	SC	0	6.0651	0	34.1515	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	785.0	0	SC	0	6.0206	0	34.1522	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	786.0	0	SC	0	6.0145	0	34.1522	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	787.0	0	SC	0	6.0133	0	34.1522	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	788.0	0	SC	0	6.0125	0	34.1525	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	789.0	0	SC	0	6.0038	0	34.1528	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	790.0	0	SC	0	5.9858	0	34.1528	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	791.0	0	SC	0	5.9644	0	34.1533	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	792.0	0	SC	0	5.9556	0	34.1535	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	793.0	0	SC	0	5.9504	0	34.1537	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	794.0	0	SC	0	5.9454	0	34.1537	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	795.0	0	SC	0	5.9392	0	34.1539	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	796.0	0	SC	0	5.9344	0	34.1537	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	797.0	0	SC	0	5.9321	0	34.1537	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	798.0	0	SC	0	5.9305	0	34.1537	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	799.0	0	SC	0	5.9283	0	34.1537	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	800.0	0	SC	0	5.9182	0	34.1537	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	801.0	0	SC	0	5.9076	0	34.1537	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	802.0	0	SC	0	5.9060	0	34.1537	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	803.0	0	SC	0	5.9062	0	34.1539	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	804.0	0	SC	0	5.9064	0	34.1539	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	805.0	0	SC	0	5.9047	0	34.1540	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	806.0	0	SC	0	5.8988	0	34.1542	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	807.0	0	SC	0	5.8952	0	34.1541	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	808.0	0	SC	0	5.8905	0	34.1541	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	809.0	0	SC	0	5.8816	0	34.1541	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	810.0	0	SC	0	5.8688	0	34.1542	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	811.0	0	SC	0	5.8585	0	34.1539	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	812.0	0	SC	0	5.8315	0	34.1549	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	813.0	0	SC	0	5.8169	0	34.1554	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	814.0	0	SC	0	5.7681	0	34.1573	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	815.0	0	SC	0	5.7206	0	34.1590	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	816.0	0	SC	0	5.7012	0	34.1596	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	817.0	0	SC	0	5.6821	0	34.1605	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	818.0	0	SC	0	5.6695	0	34.1616	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	819.0	0	SC	0	5.6621	0	34.1619	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	820.0	0	SC	0	5.6496	0	34.1626	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	821.0	0	SC	0	5.6433	0	34.1629	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	822.0	0	SC	0	5.6241	0	34.1639	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	823.0	0	SC	0	5.6081	0	34.1651	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	824.0	0	SC	0	5.6039	0	34.1653	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	825.0	0	SC	0	5.6005	0	34.1657	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	826.0	0	SC	0	5.5965	0	34.1659	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	827.0	0	SC	0	5.5809	0	34.1670	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	828.0	0	SC	0	5.5772	0	34.1673	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	829.0	0	SC	0	5.5676	0	34.1677	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	830.0	0	SC	0	5.5606	0	34.1683	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	831.0	0	SC	0	5.5474	0	34.1693	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	832.0	0	SC	0	5.5404	0	34.1700	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	833.0	0	SC	0	5.5356	0	34.1703	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	834.0	0	SC	0	5.5271	0	34.1710	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	835.0	0	SC	0	5.5165	0	34.1718	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	836.0	0	SC	0	5.5125	0	34.1719	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	837.0	0	SC	0	5.5058	0	34.1723	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	838.0	0	SC	0	5.4919	0	34.1734	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	839.0	0	SC	0	5.4846	0	34.1739	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	840.0	0	SC	0	5.4700	0	34.1751	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	841.0	0	SC	0	5.4354	0	34.1776	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	842.0	0	SC	0	5.3918	0	34.1815	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	843.0	0	SC	0	5.3458	0	34.1854	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	844.0	0	SC	0	5.3394	0	34.1856	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	845.0	0	SC	0	5.3351	0	34.1861	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	846.0	0	SC	0	5.3314	0	34.1865	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	847.0	0	SC	0	5.3272	0	34.1872	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	848.0	0	SC	0	5.3213	0	34.1880	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	849.0	0	SC	0	5.3053	0	34.1893	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	850.0	0	SC	0	5.2784	0	34.1910	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	851.0	0	SC	0	5.2383	0	34.1946	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	852.0	0	SC	0	5.2180	0	34.1956	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	853.0	0	SC	0	5.2023	0	34.1963	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	854.0	0	SC	0	5.1823	0	34.1978	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	855.0	0	SC	0	5.1685	0	34.1990	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	856.0	0	SC	0	5.1569	0	34.2001	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	857.0	0	SC	0	5.1513	0	34.2006	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	858.0	0	SC	0	5.1482	0	34.2010	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	859.0	0	SC	0	5.1471	0	34.2012	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	860.0	0	SC	0	5.1451	0	34.2015	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	861.0	0	SC	0	5.1431	0	34.2017	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	862.0	0	SC	0	5.1407	0	34.2021	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	863.0	0	SC	0	5.1403	0	34.2022	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	864.0	0	SC	0	5.1384	0	34.2025	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	865.0	0	SC	0	5.1384	0	34.2025	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	866.0	0	SC	0	5.1328	0	34.2029	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	867.0	0	SC	0	5.1292	0	34.2032	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	868.0	0	SC	0	5.1270	0	34.2035	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	869.0	0	SC	0	5.1248	0	34.2038	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	870.0	0	SC	0	5.1177	0	34.2043	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	871.0	0	SC	0	5.1113	0	34.2048	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	872.0	0	SC	0	5.0981	0	34.2059	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	873.0	0	SC	0	5.0832	0	34.2072	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	874.0	0	SC	0	5.0682	0	34.2084	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	875.0	0	SC	0	5.0538	0	34.2095	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	876.0	0	SC	0	5.0326	0	34.2111	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	877.0	0	SC	0	5.0117	0	34.2130	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	878.0	0	SC	0	5.0072	0	34.2134	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	879.0	0	SC	0	5.0051	0	34.2135	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	880.0	0	SC	0	5.0027	0	34.2138	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	881.0	0	SC	0	5.0003	0	34.2142	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	882.0	0	SC	0	4.9973	0	34.2145	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	883.0	0	SC	0	4.9951	0	34.2147	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	884.0	0	SC	0	4.9933	0	34.2150	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	885.0	0	SC	0	4.9909	0	34.2153	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	886.0	0	SC	0	4.9891	0	34.2153	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	887.0	0	SC	0	4.9864	0	34.2158	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	888.0	0	SC	0	4.9807	0	34.2161	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	889.0	0	SC	0	4.9714	0	34.2169	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	890.0	0	SC	0	4.9614	0	34.2173	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	891.0	0	SC	0	4.9489	0	34.2186	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	892.0	0	SC	0	4.9460	0	34.2190	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	893.0	0	SC	0	4.9422	0	34.2191	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	894.0	0	SC	0	4.9392	0	34.2194	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	895.0	0	SC	0	4.9376	0	34.2194	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	896.0	0	SC	0	4.9336	0	34.2199	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	897.0	0	SC	0	4.9300	0	34.2201	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	898.0	0	SC	0	4.9146	0	34.2212	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	899.0	0	SC	0	4.8927	0	34.2227	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	900.0	0	SC	0	4.8679	0	34.2246	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	901.0	0	SC	0	4.8531	0	34.2258	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	902.0	0	SC	0	4.8313	0	34.2272	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	903.0	0	SC	0	4.8138	0	34.2289	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	904.0	0	SC	0	4.8110	0	34.2287	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	905.0	0	SC	0	4.8049	0	34.2291	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	906.0	0	SC	0	4.7996	0	34.2296	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	907.0	0	SC	0	4.7953	0	34.2299	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	908.0	0	SC	0	4.7908	0	34.2305	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	909.0	0	SC	0	4.7874	0	34.2310	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	910.0	0	SC	0	4.7837	0	34.2312	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	911.0	0	SC	0	4.7763	0	34.2320	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	912.0	0	SC	0	4.7660	0	34.2331	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	913.0	0	SC	0	4.7610	0	34.2336	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	914.0	0	SC	0	4.7546	0	34.2343	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	915.0	0	SC	0	4.7516	0	34.2348	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	916.0	0	SC	0	4.7502	0	34.2351	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	917.0	0	SC	0	4.7494	0	34.2353	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	918.0	0	SC	0	4.7491	0	34.2353	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	919.0	0	SC	0	4.7478	0	34.2356	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	920.0	0	SC	0	4.7434	0	34.2361	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	921.0	0	SC	0	4.7417	0	34.2364	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	922.0	0	SC	0	4.7323	0	34.2371	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	923.0	0	SC	0	4.7294	0	34.2376	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	924.0	0	SC	0	4.7216	0	34.2383	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	925.0	0	SC	0	4.7131	0	34.2394	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	926.0	0	SC	0	4.7024	0	34.2405	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	927.0	0	SC	0	4.6838	0	34.2424	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	928.0	0	SC	0	4.6727	0	34.2434	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	929.0	0	SC	0	4.6723	0	34.2435	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	930.0	0	SC	0	4.6708	0	34.2436	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	931.0	0	SC	0	4.6680	0	34.2440	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	932.0	0	SC	0	4.6622	0	34.2445	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	933.0	0	SC	0	4.6607	0	34.2446	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	934.0	0	SC	0	4.6543	0	34.2453	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	935.0	0	SC	0	4.6504	0	34.2456	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	936.0	0	SC	0	4.6391	0	34.2468	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	937.0	0	SC	0	4.6230	0	34.2483	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	938.0	0	SC	0	4.6000	0	34.2507	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	939.0	0	SC	0	4.5885	0	34.2518	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	940.0	0	SC	0	4.5860	0	34.2520	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	941.0	0	SC	0	4.5844	0	34.2522	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	942.0	0	SC	0	4.5805	0	34.2525	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	943.0	0	SC	0	4.5783	0	34.2528	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	944.0	0	SC	0	4.5779	0	34.2530	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	945.0	0	SC	0	4.5764	0	34.2531	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	946.0	0	SC	0	4.5767	0	34.2531	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	947.0	0	SC	0	4.5762	0	34.2533	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	948.0	0	SC	0	4.5729	0	34.2536	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	949.0	0	SC	0	4.5568	0	34.2551	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	950.0	0	SC	0	4.5435	0	34.2563	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	951.0	0	SC	0	4.5337	0	34.2573	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	952.0	0	SC	0	4.5255	0	34.2581	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	953.0	0	SC	0	4.5141	0	34.2592	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	954.0	0	SC	0	4.5014	0	34.2605	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	955.0	0	SC	0	4.4950	0	34.2614	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	956.0	0	SC	0	4.4902	0	34.2620	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	957.0	0	SC	0	4.4850	0	34.2626	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	958.0	0	SC	0	4.4817	0	34.2629	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	959.0	0	SC	0	4.4762	0	34.2635	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	960.0	0	SC	0	4.4730	0	34.2640	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	961.0	0	SC	0	4.4717	0	34.2642	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	962.0	0	SC	0	4.4714	0	34.2643	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	963.0	0	SC	0	4.4714	0	34.2643	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	964.0	0	SC	0	4.4699	0	34.2644	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	965.0	0	SC	0	4.4688	0	34.2647	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	966.0	0	SC	0	4.4669	0	34.2649	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	967.0	0	SC	0	4.4597	0	34.2657	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	968.0	0	SC	0	4.4558	0	34.2662	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	969.0	0	SC	0	4.4513	0	34.2665	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	970.0	0	SC	0	4.4459	0	34.2673	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	971.0	0	SC	0	4.4334	0	34.2688	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	972.0	0	SC	0	4.4219	0	34.2702	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	973.0	0	SC	0	4.4057	0	34.2718	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	974.0	0	SC	0	4.3966	0	34.2730	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	975.0	0	SC	0	4.3904	0	34.2734	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	976.0	0	SC	0	4.3753	0	34.2751	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	977.0	0	SC	0	4.3692	0	34.2757	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	978.0	0	SC	0	4.3688	0	34.2759	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	979.0	0	SC	0	4.3689	0	34.2760	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	980.0	0	SC	0	4.3691	0	34.2761	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	981.0	0	SC	0	4.3689	0	34.2761	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	982.0	0	SC	0	4.3675	0	34.2763	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	983.0	0	SC	0	4.3641	0	34.2769	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	984.0	0	SC	0	4.3634	0	34.2770	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	985.0	0	SC	0	4.3614	0	34.2771	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	986.0	0	SC	0	4.3506	0	34.2784	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	987.0	0	SC	0	4.3360	0	34.2801	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	988.0	0	SC	0	4.3205	0	34.2819	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	989.0	0	SC	0	4.3131	0	34.2826	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	990.0	0	SC	0	4.3057	0	34.2834	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	991.0	0	SC	0	4.2892	0	34.2852	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	992.0	0	SC	0	4.2808	0	34.2863	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	993.0	0	SC	0	4.2591	0	34.2887	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	994.0	0	SC	0	4.2414	0	34.2908	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	995.0	0	SC	0	4.2314	0	34.2920	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	996.0	0	SC	0	4.2282	0	34.2924	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	997.0	0	SC	0	4.2255	0	34.2926	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	998.0	0	SC	0	4.2237	0	34.2929	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	999.0	0	SC	0	4.2221	0	34.2930	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1000.0	0	SC	0	4.2212	0	34.2932	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1001.0	0	SC	0	4.2144	0	34.2938	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1002.0	0	SC	0	4.2121	0	34.2939	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1003.0	0	SC	0	4.2082	0	34.2943	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1004.0	0	SC	0	4.2028	0	34.2947	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1005.0	0	SC	0	4.2032	0	34.2946	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1006.0	0	SC	0	4.2018	0	34.2946	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1007.0	0	SC	0	4.2009	0	34.2948	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1008.0	0	SC	0	4.1992	0	34.2951	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1009.0	0	SC	0	4.1949	0	34.2956	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1010.0	0	SC	0	4.1848	0	34.2969	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1011.0	0	SC	0	4.1781	0	34.2978	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1012.0	0	SC	0	4.1686	0	34.2989	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1013.0	0	SC	0	4.1482	0	34.3013	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1014.0	0	SC	0	4.1354	0	34.3026	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1015.0	0	SC	0	4.1217	0	34.3040	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1016.0	0	SC	0	4.1184	0	34.3043	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1017.0	0	SC	0	4.1161	0	34.3043	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1018.0	0	SC	0	4.1124	0	34.3048	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1019.0	0	SC	0	4.1116	0	34.3049	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1020.0	0	SC	0	4.1104	0	34.3051	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1021.0	0	SC	0	4.1087	0	34.3056	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1022.0	0	SC	0	4.1057	0	34.3059	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1023.0	0	SC	0	4.1039	0	34.3060	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1024.0	0	SC	0	4.1020	0	34.3063	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1025.0	0	SC	0	4.1001	0	34.3065	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1026.0	0	SC	0	4.0965	0	34.3070	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1027.0	0	SC	0	4.0928	0	34.3076	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1028.0	0	SC	0	4.0921	0	34.3078	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1029.0	0	SC	0	4.0889	0	34.3083	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1030.0	0	SC	0	4.0807	0	34.3095	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1031.0	0	SC	0	4.0754	0	34.3102	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1032.0	0	SC	0	4.0717	0	34.3107	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1033.0	0	SC	0	4.0649	0	34.3116	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1034.0	0	SC	0	4.0590	0	34.3123	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1035.0	0	SC	0	4.0582	0	34.3123	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1036.0	0	SC	0	4.0562	0	34.3123	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1037.0	0	SC	0	4.0534	0	34.3126	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1038.0	0	SC	0	4.0516	0	34.3130	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1039.0	0	SC	0	4.0509	0	34.3130	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1040.0	0	SC	0	4.0479	0	34.3133	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1041.0	0	SC	0	4.0461	0	34.3133	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1042.0	0	SC	0	4.0457	0	34.3135	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1043.0	0	SC	0	4.0426	0	34.3133	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1044.0	0	SC	0	4.0320	0	34.3131	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1045.0	0	SC	0	4.0127	0	34.3123	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1046.0	0	SC	0	4.0068	0	34.3123	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1047.0	0	SC	0	4.0068	0	34.3123	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1048.0	0	SC	0	4.0064	0	34.3125	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1049.0	0	SC	0	4.0039	0	34.3127	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1050.0	0	SC	0	3.9959	0	34.3142	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1051.0	0	SC	0	3.9929	0	34.3147	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1052.0	0	SC	0	3.9911	0	34.3151	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1053.0	0	SC	0	3.9894	0	34.3155	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1054.0	0	SC	0	3.9891	0	34.3156	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1055.0	0	SC	0	3.9892	0	34.3156	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1056.0	0	SC	0	3.9892	0	34.3156	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1057.0	0	SC	0	3.9893	0	34.3155	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1058.0	0	SC	0	3.9892	0	34.3156	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1059.0	0	SC	0	3.9890	0	34.3158	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1060.0	0	SC	0	3.9888	0	34.3158	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1061.0	0	SC	0	3.9879	0	34.3162	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1062.0	0	SC	0	3.9864	0	34.3163	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1063.0	0	SC	0	3.9820	0	34.3168	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1064.0	0	SC	0	3.9702	0	34.3187	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1065.0	0	SC	0	3.9659	0	34.3196	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1066.0	0	SC	0	3.9599	0	34.3206	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1067.0	0	SC	0	3.9577	0	34.3209	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1068.0	0	SC	0	3.9552	0	34.3213	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1069.0	0	SC	0	3.9533	0	34.3215	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1070.0	0	SC	0	3.9518	0	34.3217	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1071.0	0	SC	0	3.9403	0	34.3234	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1072.0	0	SC	0	3.9319	0	34.3245	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1073.0	0	SC	0	3.9292	0	34.3247	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1074.0	0	SC	0	3.9267	0	34.3248	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1075.0	0	SC	0	3.9196	0	34.3253	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1076.0	0	SC	0	3.9102	0	34.3260	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1077.0	0	SC	0	3.8941	0	34.3278	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1078.0	0	SC	0	3.8834	0	34.3293	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1079.0	0	SC	0	3.8716	0	34.3298	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1080.0	0	SC	0	3.8638	0	34.3304	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1081.0	0	SC	0	3.8602	0	34.3307	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1082.0	0	SC	0	3.8563	0	34.3309	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1083.0	0	SC	0	3.8497	0	34.3316	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1084.0	0	SC	0	3.8446	0	34.3324	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1085.0	0	SC	0	3.8420	0	34.3328	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1086.0	0	SC	0	3.8387	0	34.3333	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1087.0	0	SC	0	3.8336	0	34.3335	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1088.0	0	SC	0	3.8283	0	34.3339	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1089.0	0	SC	0	3.8189	0	34.3348	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1090.0	0	SC	0	3.8044	0	34.3372	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1091.0	0	SC	0	3.7925	0	34.3397	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1092.0	0	SC	0	3.7827	0	34.3418	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1093.0	0	SC	0	3.7683	0	34.3429	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1094.0	0	SC	0	3.7615	0	34.3444	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1095.0	0	SC	0	3.7575	0	34.3457	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1096.0	0	SC	0	3.7531	0	34.3478	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1097.0	0	SC	0	3.7555	0	34.3472	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1098.0	0	SC	0	3.7558	0	34.3472	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1099.0	0	SC	0	3.7521	0	34.3479	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1100.0	0	SC	0	3.7452	0	34.3495	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1101.0	0	SC	0	3.7377	0	34.3502	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1102.0	0	SC	0	3.7308	0	34.3515	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1103.0	0	SC	0	3.7178	0	34.3534	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1104.0	0	SC	0	3.7106	0	34.3547	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1105.0	0	SC	0	3.7106	0	34.3547	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1106.0	0	SC	0	3.7111	0	34.3546	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1107.0	0	SC	0	3.7055	0	34.3554	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1108.0	0	SC	0	3.6995	0	34.3566	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1109.0	0	SC	0	3.6972	0	34.3571	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1110.0	0	SC	0	3.6970	0	34.3572	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1111.0	0	SC	0	3.6974	0	34.3573	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1112.0	0	SC	0	3.6948	0	34.3575	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1113.0	0	SC	0	3.6860	0	34.3592	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1114.0	0	SC	0	3.6803	0	34.3601	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1115.0	0	SC	0	3.6728	0	34.3613	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1116.0	0	SC	0	3.6697	0	34.3617	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1117.0	0	SC	0	3.6653	0	34.3623	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1118.0	0	SC	0	3.6573	0	34.3635	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1119.0	0	SC	0	3.6502	0	34.3646	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1120.0	0	SC	0	3.6410	0	34.3660	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1121.0	0	SC	0	3.6369	0	34.3667	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1122.0	0	SC	0	3.6313	0	34.3675	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1123.0	0	SC	0	3.6186	0	34.3694	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1124.0	0	SC	0	3.6127	0	34.3701	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1125.0	0	SC	0	3.6070	0	34.3708	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1126.0	0	SC	0	3.5970	0	34.3722	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1127.0	0	SC	0	3.5922	0	34.3729	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1128.0	0	SC	0	3.5911	0	34.3730	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1129.0	0	SC	0	3.5903	0	34.3731	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1130.0	0	SC	0	3.5895	0	34.3731	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1131.0	0	SC	0	3.5861	0	34.3736	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1132.0	0	SC	0	3.5767	0	34.3746	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1133.0	0	SC	0	3.5705	0	34.3755	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1134.0	0	SC	0	3.5671	0	34.3759	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1135.0	0	SC	0	3.5632	0	34.3763	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1136.0	0	SC	0	3.5604	0	34.3766	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1137.0	0	SC	0	3.5584	0	34.3770	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1138.0	0	SC	0	3.5577	0	34.3771	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1139.0	0	SC	0	3.5579	0	34.3770	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1140.0	0	SC	0	3.5567	0	34.3771	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1141.0	0	SC	0	3.5510	0	34.3775	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1142.0	0	SC	0	3.5465	0	34.3782	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1143.0	0	SC	0	3.5429	0	34.3789	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1144.0	0	SC	0	3.5417	0	34.3790	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1145.0	0	SC	0	3.5398	0	34.3793	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1146.0	0	SC	0	3.5388	0	34.3796	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1147.0	0	SC	0	3.5387	0	34.3795	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1148.0	0	SC	0	3.5388	0	34.3796	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1149.0	0	SC	0	3.5362	0	34.3798	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1150.0	0	SC	0	3.5220	0	34.3814	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1151.0	0	SC	0	3.5186	0	34.3818	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1152.0	0	SC	0	3.5178	0	34.3818	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1153.0	0	SC	0	3.5166	0	34.3819	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1154.0	0	SC	0	3.5161	0	34.3820	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1155.0	0	SC	0	3.5159	0	34.3821	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1156.0	0	SC	0	3.5135	0	34.3825	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1157.0	0	SC	0	3.5006	0	34.3840	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1158.0	0	SC	0	3.4917	0	34.3855	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1159.0	0	SC	0	3.4886	0	34.3860	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1160.0	0	SC	0	3.4852	0	34.3864	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1161.0	0	SC	0	3.4791	0	34.3873	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1162.0	0	SC	0	3.4750	0	34.3879	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1163.0	0	SC	0	3.4728	0	34.3882	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1164.0	0	SC	0	3.4711	0	34.3884	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1165.0	0	SC	0	3.4701	0	34.3888	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1166.0	0	SC	0	3.4700	0	34.3889	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1167.0	0	SC	0	3.4699	0	34.3888	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1168.0	0	SC	0	3.4694	0	34.3890	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1169.0	0	SC	0	3.4691	0	34.3891	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1170.0	0	SC	0	3.4688	0	34.3890	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1171.0	0	SC	0	3.4671	0	34.3894	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1172.0	0	SC	0	3.4653	0	34.3898	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1173.0	0	SC	0	3.4560	0	34.3912	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1174.0	0	SC	0	3.4485	0	34.3923	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1175.0	0	SC	0	3.4439	0	34.3929	0	1.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1176.0	0	SC	0	3.4400	0	34.3936	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1177.0	0	SC	0	3.4362	0	34.3940	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1178.0	0	SC	0	3.4281	0	34.3953	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1179.0	0	SC	0	3.4259	0	34.3954	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1180.0	0	SC	0	3.4234	0	34.3959	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1181.0	0	SC	0	3.4219	0	34.3962	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1182.0	0	SC	0	3.4198	0	34.3966	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1183.0	0	SC	0	3.4171	0	34.3972	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1184.0	0	SC	0	3.4156	0	34.3975	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1185.0	0	SC	0	3.4143	0	34.3977	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1186.0	0	SC	0	3.4109	0	34.3984	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1187.0	0	SC	0	3.3962	0	34.4003	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1188.0	0	SC	0	3.3803	0	34.4026	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1189.0	0	SC	0	3.3768	0	34.4029	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1190.0	0	SC	0	3.3766	0	34.4029	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1191.0	0	SC	0	3.3763	0	34.4029	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1192.0	0	SC	0	3.3751	0	34.4031	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1193.0	0	SC	0	3.3736	0	34.4032	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1194.0	0	SC	0	3.3730	0	34.4035	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1195.0	0	SC	0	3.3694	0	34.4037	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1196.0	0	SC	0	3.3639	0	34.4046	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1197.0	0	SC	0	3.3619	0	34.4050	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1198.0	0	SC	0	3.3555	0	34.4060	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1199.0	0	SC	0	3.3506	0	34.4067	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1200.0	0	SC	0	3.3460	0	34.4075	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1201.0	0	SC	0	3.3437	0	34.4078	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1202.0	0	SC	0	3.3424	0	34.4079	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1203.0	0	SC	0	3.3348	0	34.4089	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1204.0	0	SC	0	3.3312	0	34.4096	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1205.0	0	SC	0	3.3263	0	34.4102	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1206.0	0	SC	0	3.3252	0	34.4104	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1207.0	0	SC	0	3.3223	0	34.4107	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1208.0	0	SC	0	3.3174	0	34.4113	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1209.0	0	SC	0	3.3113	0	34.4125	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1210.0	0	SC	0	3.3106	0	34.4124	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1211.0	0	SC	0	3.3094	0	34.4126	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1212.0	0	SC	0	3.3089	0	34.4126	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1213.0	0	SC	0	3.3083	0	34.4128	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1214.0	0	SC	0	3.3067	0	34.4127	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1215.0	0	SC	0	3.3058	0	34.4127	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1216.0	0	SC	0	3.3061	0	34.4127	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1217.0	0	SC	0	3.3065	0	34.4128	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1218.0	0	SC	0	3.3062	0	34.4127	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1219.0	0	SC	0	3.3052	0	34.4128	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1220.0	0	SC	0	3.3032	0	34.4129	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1221.0	0	SC	0	3.3027	0	34.4131	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1222.0	0	SC	0	3.3009	0	34.4132	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1223.0	0	SC	0	3.3002	0	34.4131	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1224.0	0	SC	0	3.2968	0	34.4137	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1225.0	0	SC	0	3.2883	0	34.4149	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1226.0	0	SC	0	3.2863	0	34.4153	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1227.0	0	SC	0	3.2849	0	34.4154	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1228.0	0	SC	0	3.2836	0	34.4154	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1229.0	0	SC	0	3.2839	0	34.4154	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1230.0	0	SC	0	3.2817	0	34.4164	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1231.0	0	SC	0	3.2803	0	34.4167	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1232.0	0	SC	0	3.2788	0	34.4170	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1233.0	0	SC	0	3.2767	0	34.4178	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1234.0	0	SC	0	3.2755	0	34.4182	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1235.0	0	SC	0	3.2721	0	34.4186	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1236.0	0	SC	0	3.2698	0	34.4186	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1237.0	0	SC	0	3.2680	0	34.4186	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1238.0	0	SC	0	3.2653	0	34.4186	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1239.0	0	SC	0	3.2620	0	34.4192	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1240.0	0	SC	0	3.2588	0	34.4195	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1241.0	0	SC	0	3.2569	0	34.4199	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1242.0	0	SC	0	3.2564	0	34.4202	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1243.0	0	SC	0	3.2544	0	34.4208	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1244.0	0	SC	0	3.2493	0	34.4211	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1245.0	0	SC	0	3.2457	0	34.4217	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1246.0	0	SC	0	3.2433	0	34.4225	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1247.0	0	SC	0	3.2410	0	34.4229	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1248.0	0	SC	0	3.2377	0	34.4232	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1249.0	0	SC	0	3.2283	0	34.4236	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1250.0	0	SC	0	3.2129	0	34.4247	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1251.0	0	SC	0	3.2073	0	34.4255	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1252.0	0	SC	0	3.2064	0	34.4257	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1253.0	0	SC	0	3.2049	0	34.4261	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1254.0	0	SC	0	3.2035	0	34.4260	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1255.0	0	SC	0	3.2027	0	34.4261	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1256.0	0	SC	0	3.2027	0	34.4261	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1257.0	0	SC	0	3.2024	0	34.4262	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1258.0	0	SC	0	3.2005	0	34.4265	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1259.0	0	SC	0	3.1975	0	34.4269	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1260.0	0	SC	0	3.1960	0	34.4270	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1261.0	0	SC	0	3.1924	0	34.4274	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1262.0	0	SC	0	3.1873	0	34.4281	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1263.0	0	SC	0	3.1853	0	34.4284	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1264.0	0	SC	0	3.1844	0	34.4285	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1265.0	0	SC	0	3.1843	0	34.4285	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1266.0	0	SC	0	3.1813	0	34.4289	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1267.0	0	SC	0	3.1786	0	34.4293	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1268.0	0	SC	0	3.1731	0	34.4301	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1269.0	0	SC	0	3.1693	0	34.4305	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1270.0	0	SC	0	3.1704	0	34.4304	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1271.0	0	SC	0	3.1669	0	34.4309	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1272.0	0	SC	0	3.1639	0	34.4315	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1273.0	0	SC	0	3.1588	0	34.4322	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1274.0	0	SC	0	3.1559	0	34.4328	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1275.0	0	SC	0	3.1557	0	34.4328	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1276.0	0	SC	0	3.1536	0	34.4332	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1277.0	0	SC	0	3.1483	0	34.4341	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1278.0	0	SC	0	3.1449	0	34.4346	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1279.0	0	SC	0	3.1432	0	34.4349	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1280.0	0	SC	0	3.1412	0	34.4353	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1281.0	0	SC	0	3.1394	0	34.4356	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1282.0	0	SC	0	3.1391	0	34.4357	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1283.0	0	SC	0	3.1387	0	34.4356	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1284.0	0	SC	0	3.1381	0	34.4357	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1285.0	0	SC	0	3.1367	0	34.4358	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1286.0	0	SC	0	3.1357	0	34.4361	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1287.0	0	SC	0	3.1350	0	34.4363	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1288.0	0	SC	0	3.1350	0	34.4363	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1289.0	0	SC	0	3.1352	0	34.4361	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1290.0	0	SC	0	3.1352	0	34.4364	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1291.0	0	SC	0	3.1343	0	34.4365	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1292.0	0	SC	0	3.1291	0	34.4370	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1293.0	0	SC	0	3.1192	0	34.4382	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1294.0	0	SC	0	3.1171	0	34.4384	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1295.0	0	SC	0	3.1114	0	34.4392	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1296.0	0	SC	0	3.1085	0	34.4397	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1297.0	0	SC	0	3.1086	0	34.4397	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1298.0	0	SC	0	3.1082	0	34.4399	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1299.0	0	SC	0	3.1072	0	34.4399	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1300.0	0	SC	0	3.1045	0	34.4402	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1301.0	0	SC	0	3.0931	0	34.4420	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1302.0	0	SC	0	3.0783	0	34.4443	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1303.0	0	SC	0	3.0781	0	34.4441	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1304.0	0	SC	0	3.0771	0	34.4443	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1305.0	0	SC	0	3.0753	0	34.4446	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1306.0	0	SC	0	3.0722	0	34.4452	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1307.0	0	SC	0	3.0710	0	34.4453	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1308.0	0	SC	0	3.0708	0	34.4453	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1309.0	0	SC	0	3.0692	0	34.4457	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1310.0	0	SC	0	3.0682	0	34.4459	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1311.0	0	SC	0	3.0668	0	34.4461	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1312.0	0	SC	0	3.0664	0	34.4462	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1313.0	0	SC	0	3.0633	0	34.4469	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1314.0	0	SC	0	3.0597	0	34.4475	0	1.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1315.0	0	SC	0	3.0583	0	34.4478	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1316.0	0	SC	0	3.0562	0	34.4480	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1317.0	0	SC	0	3.0526	0	34.4486	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1318.0	0	SC	0	3.0439	0	34.4501	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1319.0	0	SC	0	3.0419	0	34.4504	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1320.0	0	SC	0	3.0402	0	34.4506	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1321.0	0	SC	0	3.0371	0	34.4512	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1322.0	0	SC	0	3.0361	0	34.4513	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1323.0	0	SC	0	3.0313	0	34.4520	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1324.0	0	SC	0	3.0213	0	34.4533	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1325.0	0	SC	0	3.0164	0	34.4540	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1326.0	0	SC	0	3.0157	0	34.4540	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1327.0	0	SC	0	3.0146	0	34.4540	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1328.0	0	SC	0	3.0119	0	34.4546	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1329.0	0	SC	0	3.0026	0	34.4560	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1330.0	0	SC	0	2.9958	0	34.4569	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1331.0	0	SC	0	2.9935	0	34.4572	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1332.0	0	SC	0	2.9921	0	34.4575	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1333.0	0	SC	0	2.9876	0	34.4581	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1334.0	0	SC	0	2.9862	0	34.4584	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1335.0	0	SC	0	2.9859	0	34.4585	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1336.0	0	SC	0	2.9855	0	34.4587	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1337.0	0	SC	0	2.9855	0	34.4585	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1338.0	0	SC	0	2.9851	0	34.4585	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1339.0	0	SC	0	2.9846	0	34.4587	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1340.0	0	SC	0	2.9839	0	34.4589	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1341.0	0	SC	0	2.9823	0	34.4592	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1342.0	0	SC	0	2.9805	0	34.4595	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1343.0	0	SC	0	2.9801	0	34.4596	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1344.0	0	SC	0	2.9792	0	34.4596	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1345.0	0	SC	0	2.9732	0	34.4605	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1346.0	0	SC	0	2.9670	0	34.4615	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1347.0	0	SC	0	2.9656	0	34.4616	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1348.0	0	SC	0	2.9641	0	34.4619	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1349.0	0	SC	0	2.9618	0	34.4623	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1350.0	0	SC	0	2.9600	0	34.4625	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1351.0	0	SC	0	2.9570	0	34.4630	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1352.0	0	SC	0	2.9531	0	34.4635	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1353.0	0	SC	0	2.9481	0	34.4642	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1354.0	0	SC	0	2.9442	0	34.4647	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1355.0	0	SC	0	2.9416	0	34.4650	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1356.0	0	SC	0	2.9382	0	34.4655	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1357.0	0	SC	0	2.9296	0	34.4664	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1358.0	0	SC	0	2.9118	0	34.4687	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1359.0	0	SC	0	2.9071	0	34.4696	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1360.0	0	SC	0	2.9054	0	34.4700	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1361.0	0	SC	0	2.9033	0	34.4706	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1362.0	0	SC	0	2.9001	0	34.4711	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1363.0	0	SC	0	2.8948	0	34.4716	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1364.0	0	SC	0	2.8940	0	34.4716	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1365.0	0	SC	0	2.8921	0	34.4718	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1366.0	0	SC	0	2.8910	0	34.4719	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1367.0	0	SC	0	2.8823	0	34.4728	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1368.0	0	SC	0	2.8767	0	34.4735	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1369.0	0	SC	0	2.8728	0	34.4742	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1370.0	0	SC	0	2.8698	0	34.4748	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1371.0	0	SC	0	2.8677	0	34.4750	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1372.0	0	SC	0	2.8647	0	34.4753	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1373.0	0	SC	0	2.8600	0	34.4761	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1374.0	0	SC	0	2.8554	0	34.4768	0	1.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1375.0	0	SC	0	2.8536	0	34.4771	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1376.0	0	SC	0	2.8532	0	34.4772	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1377.0	0	SC	0	2.8512	0	34.4773	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1378.0	0	SC	0	2.8475	0	34.4777	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1379.0	0	SC	0	2.8433	0	34.4782	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1380.0	0	SC	0	2.8409	0	34.4786	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1381.0	0	SC	0	2.8401	0	34.4790	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1382.0	0	SC	0	2.8355	0	34.4804	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1383.0	0	SC	0	2.8334	0	34.4806	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1384.0	0	SC	0	2.8334	0	34.4808	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1385.0	0	SC	0	2.8314	0	34.4811	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1386.0	0	SC	0	2.8267	0	34.4816	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1387.0	0	SC	0	2.8208	0	34.4820	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1388.0	0	SC	0	2.8186	0	34.4822	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1389.0	0	SC	0	2.8181	0	34.4823	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1390.0	0	SC	0	2.8178	0	34.4823	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1391.0	0	SC	0	2.8181	0	34.4824	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1392.0	0	SC	0	2.8185	0	34.4823	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1393.0	0	SC	0	2.8181	0	34.4825	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1394.0	0	SC	0	2.8180	0	34.4827	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1395.0	0	SC	0	2.8179	0	34.4827	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1396.0	0	SC	0	2.8173	0	34.4829	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1397.0	0	SC	0	2.8160	0	34.4831	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1398.0	0	SC	0	2.8134	0	34.4834	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1399.0	0	SC	0	2.8120	0	34.4834	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1400.0	0	SC	0	2.8117	0	34.4834	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1401.0	0	SC	0	2.8112	0	34.4835	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1402.0	0	SC	0	2.8106	0	34.4837	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1403.0	0	SC	0	2.8082	0	34.4840	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1404.0	0	SC	0	2.8061	0	34.4842	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1405.0	0	SC	0	2.8060	0	34.4841	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1406.0	0	SC	0	2.8051	0	34.4843	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1407.0	0	SC	0	2.8048	0	34.4843	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1408.0	0	SC	0	2.8037	0	34.4844	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1409.0	0	SC	0	2.8023	0	34.4844	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1410.0	0	SC	0	2.7997	0	34.4848	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1411.0	0	SC	0	2.7990	0	34.4848	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1412.0	0	SC	0	2.7987	0	34.4849	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1413.0	0	SC	0	2.7982	0	34.4850	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1414.0	0	SC	0	2.7968	0	34.4852	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1415.0	0	SC	0	2.7953	0	34.4854	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1416.0	0	SC	0	2.7946	0	34.4857	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1417.0	0	SC	0	2.7920	0	34.4859	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1418.0	0	SC	0	2.7911	0	34.4860	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1419.0	0	SC	0	2.7907	0	34.4863	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1420.0	0	SC	0	2.7909	0	34.4861	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1421.0	0	SC	0	2.7903	0	34.4863	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1422.0	0	SC	0	2.7903	0	34.4863	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1423.0	0	SC	0	2.7899	0	34.4865	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1424.0	0	SC	0	2.7897	0	34.4865	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1425.0	0	SC	0	2.7898	0	34.4864	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1426.0	0	SC	0	2.7896	0	34.4865	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1427.0	0	SC	0	2.7892	0	34.4865	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1428.0	0	SC	0	2.7895	0	34.4864	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1429.0	0	SC	0	2.7895	0	34.4866	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1430.0	0	SC	0	2.7897	0	34.4865	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1431.0	0	SC	0	2.7896	0	34.4865	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1432.0	0	SC	0	2.7892	0	34.4865	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1433.0	0	SC	0	2.7871	0	34.4868	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1434.0	0	SC	0	2.7834	0	34.4873	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1435.0	0	SC	0	2.7797	0	34.4876	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1436.0	0	SC	0	2.7770	0	34.4880	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1437.0	0	SC	0	2.7740	0	34.4884	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1438.0	0	SC	0	2.7721	0	34.4888	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1439.0	0	SC	0	2.7709	0	34.4890	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1440.0	0	SC	0	2.7707	0	34.4890	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1441.0	0	SC	0	2.7703	0	34.4890	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1442.0	0	SC	0	2.7690	0	34.4893	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1443.0	0	SC	0	2.7665	0	34.4897	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1444.0	0	SC	0	2.7656	0	34.4898	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1445.0	0	SC	0	2.7648	0	34.4900	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1446.0	0	SC	0	2.7648	0	34.4899	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1447.0	0	SC	0	2.7647	0	34.4900	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1448.0	0	SC	0	2.7650	0	34.4900		1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1449.0	0	SC	0	2.7652	0	34.4899		1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1450.0	0	SC	0	2.7652	0	34.4900		1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1451.0	0	SC	0	2.7654	0	34.4901		1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1452.0	0	SC	0	2.7652	0	34.4901		1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1453.0	0	SC	0	2.7646	0	34.4902		1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1454.0	0	SC	0	2.7625	0	34.4905		1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1455.0	0	SC	0	2.7580	0	34.4911		1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1456.0	0	SC	0	2.7488	0	34.4923		1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1457.0	0	SC	0	2.7475	0	34.4926		1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1458.0	0	SC	0	2.7450	0	34.4929		1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1459.0	0	SC	0	2.7319	0	34.4948	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1460.0	0	SC	0	2.7277	0	34.4953	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1461.0	0	SC	0	2.7253	0	34.4959	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1462.0	0	SC	0	2.7233	0	34.4961	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1463.0	0	SC	0	2.7208	0	34.4964	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1464.0	0	SC	0	2.7197	0	34.4966	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1465.0	0	SC	0	2.7183	0	34.4968	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1466.0	0	SC	0	2.7158	0	34.4972	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1467.0	0	SC	0	2.7133	0	34.4976	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1468.0	0	SC	0	2.7115	0	34.4979	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1469.0	0	SC	0	2.7071	0	34.4986	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1470.0	0	SC	0	2.7054	0	34.4989	0	1.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1471.0	0	SC	0	2.7049	0	34.4990	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1472.0	0	SC	0	2.7028	0	34.4993	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1473.0	0	SC	0	2.7018	0	34.4995	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1474.0	0	SC	0	2.6992	0	34.4998	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1475.0	0	SC	0	2.6870	0	34.5018	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1476.0	0	SC	0	2.6816	0	34.5025	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1477.0	0	SC	0	2.6799	0	34.5028	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1478.0	0	SC	0	2.6775	0	34.5031	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1479.0	0	SC	0	2.6751	0	34.5035	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1480.0	0	SC	0	2.6736	0	34.5038	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1481.0	0	SC	0	2.6724	0	34.5039	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1482.0	0	SC	0	2.6717	0	34.5040	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1483.0	0	SC	0	2.6713	0	34.5041	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1484.0	0	SC	0	2.6711	0	34.5042	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1485.0	0	SC	0	2.6706	0	34.5043	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1486.0	0	SC	0	2.6696	0	34.5043	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1487.0	0	SC	0	2.6683	0	34.5046	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1488.0	0	SC	0	2.6670	0	34.5049	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1489.0	0	SC	0	2.6659	0	34.5049	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1490.0	0	SC	0	2.6644	0	34.5052	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1491.0	0	SC	0	2.6616	0	34.5057	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1492.0	0	SC	0	2.6579	0	34.5063	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1493.0	0	SC	0	2.6547	0	34.5068	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1494.0	0	SC	0	2.6521	0	34.5071	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1495.0	0	SC	0	2.6477	0	34.5077	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1496.0	0	SC	0	2.6431	0	34.5085	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1497.0	0	SC	0	2.6408	0	34.5088	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1498.0	0	SC	0	2.6396	0	34.5090	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1499.0	0	SC	0	2.6370	0	34.5094	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1500.0	0	SC	0	2.6338	0	34.5099	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1501.0	0	SC	0	2.6298	0	34.5105	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1502.0	0	SC	0	2.6266	0	34.5112	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1503.0	0	SC	0	2.6255	0	34.5112	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1504.0	0	SC	0	2.6218	0	34.5118	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1505.0	0	SC	0	2.6138	0	34.5131	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1506.0	0	SC	0	2.6100	0	34.5137	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1507.0	0	SC	0	2.6049	0	34.5144	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1508.0	0	SC	0	2.6014	0	34.5150	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1509.0	0	SC	0	2.5978	0	34.5157	0	1.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1510.0	0	SC	0	2.5951	0	34.5161	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1511.0	0	SC	0	2.5942	0	34.5163	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1512.0	0	SC	0	2.5936	0	34.5165	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1513.0	0	SC	0	2.5902	0	34.5171	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1514.0	0	SC	0	2.5878	0	34.5175	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1515.0	0	SC	0	2.5863	0	34.5178	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1516.0	0	SC	0	2.5829	0	34.5180	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1517.0	0	SC	0	2.5822	0	34.5182	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1518.0	0	SC	0	2.5812	0	34.5182	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1519.0	0	SC	0	2.5807	0	34.5185	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1520.0	0	SC	0	2.5805	0	34.5184	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1521.0	0	SC	0	2.5802	0	34.5185	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1522.0	0	SC	0	2.5794	0	34.5187	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1523.0	0	SC	0	2.5772	0	34.5191	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1524.0	0	SC	0	2.5749	0	34.5194	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1525.0	0	SC	0	2.5718	0	34.5200	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1526.0	0	SC	0	2.5671	0	34.5208	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1527.0	0	SC	0	2.5662	0	34.5209	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1528.0	0	SC	0	2.5650	0	34.5210	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1529.0	0	SC	0	2.5642	0	34.5212	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1530.0	0	SC	0	2.5614	0	34.5216	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1531.0	0	SC	0	2.5595	0	34.5218	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1532.0	0	SC	0	2.5581	0	34.5221	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1533.0	0	SC	0	2.5573	0	34.5222	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1534.0	0	SC	0	2.5572	0	34.5222	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1535.0	0	SC	0	2.5568	0	34.5223	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1536.0	0	SC	0	2.5562	0	34.5224	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1537.0	0	SC	0	2.5547	0	34.5225	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1538.0	0	SC	0	2.5513	0	34.5230	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1539.0	0	SC	0	2.5481	0	34.5235	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1540.0	0	SC	0	2.5454	0	34.5238	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1541.0	0	SC	0	2.5385	0	34.5249	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1542.0	0	SC	0	2.5360	0	34.5252	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1543.0	0	SC	0	2.5354	0	34.5254	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1544.0	0	SC	0	2.5338	0	34.5256	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1545.0	0	SC	0	2.5336	0	34.5257	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1546.0	0	SC	0	2.5330	0	34.5259	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1547.0	0	SC	0	2.5328	0	34.5259	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1548.0	0	SC	0	2.5326	0	34.5259	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1549.0	0	SC	0	2.5314	0	34.5261	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1550.0	0	SC	0	2.5305	0	34.5264	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1551.0	0	SC	0	2.5292	0	34.5267	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1552.0	0	SC	0	2.5241	0	34.5274	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1553.0	0	SC	0	2.5174	0	34.5285	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1554.0	0	SC	0	2.5145	0	34.5290	0	1.7	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1555.0	0	SC	0	2.5124	0	34.5294	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1556.0	0	SC	0	2.5122	0	34.5293	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1557.0	0	SC	0	2.5102	0	34.5297	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1558.0	0	SC	0	2.5084	0	34.5301	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1559.0	0	SC	0	2.5075	0	34.5301	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1560.0	0	SC	0	2.5069	0	34.5304	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1561.0	0	SC	0	2.5063	0	34.5304	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1562.0	0	SC	0	2.5063	0	34.5304	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1563.0	0	SC	0	2.5063	0	34.5304	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1564.0	0	SC	0	2.5056	0	34.5305	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1565.0	0	SC	0	2.5052	0	34.5307	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1566.0	0	SC	0	2.5044	0	34.5307	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1567.0	0	SC	0	2.5017	0	34.5312	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1568.0	0	SC	0	2.4945	0	34.5324	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1569.0	0	SC	0	2.4929	0	34.5325	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1570.0	0	SC	0	2.4921	0	34.5327	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1571.0	0	SC	0	2.4920	0	34.5327	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1572.0	0	SC	0	2.4921	0	34.5327	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1573.0	0	SC	0	2.4916	0	34.5327	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1574.0	0	SC	0	2.4913	0	34.5330	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1575.0	0	SC	0	2.4908	0	34.5329	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1576.0	0	SC	0	2.4897	0	34.5332	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1577.0	0	SC	0	2.4888	0	34.5332	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1578.0	0	SC	0	2.4873	0	34.5336	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1579.0	0	SC	0	2.4857	0	34.5338	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1580.0	0	SC	0	2.4832	0	34.5342	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1581.0	0	SC	0	2.4793	0	34.5347	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1582.0	0	SC	0	2.4752	0	34.5354	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1583.0	0	SC	0	2.4710	0	34.5361	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1584.0	0	SC	0	2.4688	0	34.5364	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1585.0	0	SC	0	2.4679	0	34.5367	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1586.0	0	SC	0	2.4675	0	34.5366	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1587.0	0	SC	0	2.4672	0	34.5367	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1588.0	0	SC	0	2.4671	0	34.5368	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1589.0	0	SC	0	2.4665	0	34.5367	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1590.0	0	SC	0	2.4657	0	34.5370	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1591.0	0	SC	0	2.4648	0	34.5372	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1592.0	0	SC	0	2.4643	0	34.5371	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1593.0	0	SC	0	2.4640	0	34.5371	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1594.0	0	SC	0	2.4631	0	34.5373	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1595.0	0	SC	0	2.4630	0	34.5374	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1596.0	0	SC	0	2.4621	0	34.5376	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1597.0	0	SC	0	2.4602	0	34.5378	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1598.0	0	SC	0	2.4583	0	34.5381	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1599.0	0	SC	0	2.4568	0	34.5384	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1600.0	0	SC	0	2.4534	0	34.5389	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1601.0	0	SC	0	2.4517	0	34.5393	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1602.0	0	SC	0	2.4499	0	34.5394	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1603.0	0	SC	0	2.4473	0	34.5399	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1604.0	0	SC	0	2.4460	0	34.5401	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1605.0	0	SC	0	2.4442	0	34.5403	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1606.0	0	SC	0	2.4419	0	34.5406	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1607.0	0	SC	0	2.4404	0	34.5408	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1608.0	0	SC	0	2.4397	0	34.5409	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1609.0	0	SC	0	2.4393	0	34.5409	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1610.0	0	SC	0	2.4392	0	34.5409	0	1.8	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1611.0	0	SC	0	2.4386	0	34.5411	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1612.0	0	SC	0	2.4371	0	34.5413	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1613.0	0	SC	0	2.4351	0	34.5416	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1614.0	0	SC	0	2.4337	0	34.5418	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1615.0	0	SC	0	2.4325	0	34.5421	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1616.0	0	SC	0	2.4315	0	34.5423	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1617.0	0	SC	0	2.4303	0	34.5424	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1618.0	0	SC	0	2.4272	0	34.5429	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1619.0	0	SC	0	2.4250	0	34.5432	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1620.0	0	SC	0	2.4220	0	34.5436	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1621.0	0	SC	0	2.4181	0	34.5443	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1622.0	0	SC	0	2.4169	0	34.5444	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1623.0	0	SC	0	2.4162	0	34.5445	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1624.0	0	SC	0	2.4145	0	34.5448	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1625.0	0	SC	0	2.4127	0	34.5451	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1626.0	0	SC	0	2.4118	0	34.5453	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1627.0	0	SC	0	2.4110	0	34.5454	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1628.0	0	SC	0	2.4098	0	34.5456	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1629.0	0	SC	0	2.4088	0	34.5458	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1630.0	0	SC	0	2.4078	0	34.5459	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1631.0	0	SC	0	2.4054	0	34.5462	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1632.0	0	SC	0	2.4014	0	34.5469	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1633.0	0	SC	0	2.3999	0	34.5471	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1634.0	0	SC	0	2.3993	0	34.5473	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1635.0	0	SC	0	2.3986	0	34.5471	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1636.0	0	SC	0	2.3981	0	34.5473	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1637.0	0	SC	0	2.3974	0	34.5475	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1638.0	0	SC	0	2.3950	0	34.5479	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1639.0	0	SC	0	2.3911	0	34.5484	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1640.0	0	SC	0	2.3897	0	34.5486	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1641.0	0	SC	0	2.3884	0	34.5488	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1642.0	0	SC	0	2.3868	0	34.5491	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1643.0	0	SC	0	2.3831	0	34.5496	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1644.0	0	SC	0	2.3809	0	34.5499	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1645.0	0	SC	0	2.3800	0	34.5501	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1646.0	0	SC	0	2.3794	0	34.5501	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1647.0	0	SC	0	2.3778	0	34.5506	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1648.0	0	SC	0	2.3774	0	34.5506	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1649.0	0	SC	0	2.3773	0	34.5506	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1650.0	0	SC	0	2.3773	0	34.5505	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1651.0	0	SC	0	2.3770	0	34.5506	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1652.0	0	SC	0	2.3767	0	34.5506	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1653.0	0	SC	0	2.3768	0	34.5506	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1654.0	0	SC	0	2.3763	0	34.5508	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1655.0	0	SC	0	2.3739	0	34.5511	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1656.0	0	SC	0	2.3686	0	34.5520	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1657.0	0	SC	0	2.3665	0	34.5523	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1658.0	0	SC	0	2.3648	0	34.5526	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1659.0	0	SC	0	2.3640	0	34.5526	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1660.0	0	SC	0	2.3634	0	34.5527	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1661.0	0	SC	0	2.3628	0	34.5528	0	1.9	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1662.0	0	SC	0	2.3600	0	34.5533	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1663.0	0	SC	0	2.3568	0	34.5538	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1664.0	0	SC	0	2.3560	0	34.5539	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1665.0	0	SC	0	2.3556	0	34.5539	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1666.0	0	SC	0	2.3550	0	34.5540	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1667.0	0	SC	0	2.3540	0	34.5543	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1668.0	0	SC	0	2.3528	0	34.5544	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1669.0	0	SC	0	2.3504	0	34.5546	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1670.0	0	SC	0	2.3495	0	34.5550	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1671.0	0	SC	0	2.3491	0	34.5551	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1672.0	0	SC	0	2.3484	0	34.5556	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1673.0	0	SC	0	2.3473	0	34.5559	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1674.0	0	SC	0	2.3454	0	34.5563	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1675.0	0	SC	0	2.3449	0	34.5565	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1676.0	0	SC	0	2.3442	0	34.5568	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1677.0	0	SC	0	2.3431	0	34.5568	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1678.0	0	SC	0	2.3413	0	34.5573	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1679.0	0	SC	0	2.3404	0	34.5573	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1680.0	0	SC	0	2.3392	0	34.5576	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1681.0	0	SC	0	2.3371	0	34.5578	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1682.0	0	SC	0	2.3352	0	34.5583	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1683.0	0	SC	0	2.3342	0	34.5584	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1684.0	0	SC	0	2.3329	0	34.5587	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1685.0	0	SC	0	2.3317	0	34.5589	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1686.0	0	SC	0	2.3301	0	34.5591	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1687.0	0	SC	0	2.3291	0	34.5593	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1688.0	0	SC	0	2.3287	0	34.5593	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1689.0	0	SC	0	2.3276	0	34.5597	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1690.0	0	SC	0	2.3258	0	34.5599	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1691.0	0	SC	0	2.3226	0	34.5604	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1692.0	0	SC	0	2.3188	0	34.5610	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1693.0	0	SC	0	2.3179	0	34.5612	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1694.0	0	SC	0	2.3172	0	34.5612	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1695.0	0	SC	0	2.3162	0	34.5614	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1696.0	0	SC	0	2.3139	0	34.5618	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1697.0	0	SC	0	2.3115	0	34.5623	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1698.0	0	SC	0	2.3092	0	34.5628	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1699.0	0	SC	0	2.3079	0	34.5632	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1700.0	0	SC	0	2.3079	0	34.5633	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1701.0	0	SC	0	2.3056	0	34.5640	0	2.0	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1702.0	0	SC	0	2.3003	0	34.5649	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1703.0	0	SC	0	2.2994	0	34.5649	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1704.0	0	SC	0	2.2981	0	34.5650	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1705.0	0	SC	0	2.2962	0	34.5652	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1706.0	0	SC	0	2.2931	0	34.5657	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1707.0	0	SC	0	2.2915	0	34.5658	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1708.0	0	SC	0	2.2903	0	34.5658	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1709.0	0	SC	0	2.2879	0	34.5661	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1710.0	0	SC	0	2.2840	0	34.5666	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1711.0	0	SC	0	2.2815	0	34.5671	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1712.0	0	SC	0	2.2799	0	34.5673	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1713.0	0	SC	0	2.2791	0	34.5673	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1714.0	0	SC	0	2.2778	0	34.5677	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1715.0	0	SC	0	2.2764	0	34.5679	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1716.0	0	SC	0	2.2753	0	34.5682	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1717.0	0	SC	0	2.2742	0	34.5685	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1718.0	0	SC	0	2.2732	0	34.5688	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1719.0	0	SC	0	2.2722	0	34.5691	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1720.0	0	SC	0	2.2718	0	34.5692	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1721.0	0	SC	0	2.2712	0	34.5694	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1722.0	0	SC	0	2.2706	0	34.5695	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1723.0	0	SC	0	2.2697	0	34.5698	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1724.0	0	SC	0	2.2682	0	34.5702	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1725.0	0	SC	0	2.2679	0	34.5702	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1726.0	0	SC	0	2.2672	0	34.5704	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1727.0	0	SC	0	2.2669	0	34.5707	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1728.0	0	SC	0	2.2670	0	34.5706	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1729.0	0	SC	0	2.2673	0	34.5705	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1730.0	0	SC	0	2.2673	0	34.5704	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1731.0	0	SC	0	2.2667	0	34.5706	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1732.0	0	SC	0	2.2664	0	34.5706	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1733.0	0	SC	0	2.2658	0	34.5708	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1734.0	0	SC	0	2.2653	0	34.5709	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1735.0	0	SC	0	2.2613	0	34.5720	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1736.0	0	SC	0	2.2590	0	34.5722	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1737.0	0	SC	0	2.2575	0	34.5723	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1738.0	0	SC	0	2.2549	0	34.5726	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1739.0	0	SC	0	2.2519	0	34.5732	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1740.0	0	SC	0	2.2496	0	34.5737	0	2.1	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1741.0	0	SC	0	2.2484	0	34.5740	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1742.0	0	SC	0	2.2476	0	34.5742	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1743.0	0	SC	0	2.2463	0	34.5744	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1744.0	0	SC	0	2.2451	0	34.5745	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1745.0	0	SC	0	2.2437	0	34.5748	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1746.0	0	SC	0	2.2424	0	34.5750	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1747.0	0	SC	0	2.2415	0	34.5751	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1748.0	0	SC	0	2.2411	0	34.5750	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1749.0	0	SC	0	2.2409	0	34.5751	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1750.0	0	SC	0	2.2404	0	34.5752	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1751.0	0	SC	0	2.2400	0	34.5754	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1752.0	0	SC	0	2.2393	0	34.5754	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1753.0	0	SC	0	2.2383	0	34.5755	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1754.0	0	SC	0	2.2370	0	34.5758	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1755.0	0	SC	0	2.2337	0	34.5763	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1756.0	0	SC	0	2.2311	0	34.5766	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1757.0	0	SC	0	2.2294	0	34.5769	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1758.0	0	SC	0	2.2267	0	34.5773	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1759.0	0	SC	0	2.2238	0	34.5778	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1760.0	0	SC	0	2.2230	0	34.5778	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1761.0	0	SC	0	2.2226	0	34.5778	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1762.0	0	SC	0	2.2223	0	34.5779	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1763.0	0	SC	0	2.2215	0	34.5781	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1764.0	0	SC	0	2.2202	0	34.5782	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1765.0	0	SC	0	2.2192	0	34.5784	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1766.0	0	SC	0	2.2191	0	34.5784	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1767.0	0	SC	0	2.2185	0	34.5785	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1768.0	0	SC	0	2.2171	0	34.5787	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1769.0	0	SC	0	2.2156	0	34.5788	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1770.0	0	SC	0	2.2151	0	34.5790	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1771.0	0	SC	0	2.2150	0	34.5790	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1772.0	0	SC	0	2.2141	0	34.5793	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1773.0	0	SC	0	2.2129	0	34.5796	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1774.0	0	SC	0	2.2125	0	34.5796	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1775.0	0	SC	0	2.2113	0	34.5799	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1776.0	0	SC	0	2.2101	0	34.5801	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1777.0	0	SC	0	2.2092	0	34.5802	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1778.0	0	SC	0	2.2081	0	34.5805	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1779.0	0	SC	0	2.2069	0	34.5805	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1780.0	0	SC	0	2.2064	0	34.5807	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1781.0	0	SC	0	2.2061	0	34.5809	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1782.0	0	SC	0	2.2059	0	34.5810	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1783.0	0	SC	0	2.2057	0	34.5811	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1784.0	0	SC	0	2.2052	0	34.5812	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1785.0	0	SC	0	2.2051	0	34.5811	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1786.0	0	SC	0	2.2040	0	34.5816	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1787.0	0	SC	0	2.2027	0	34.5818	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1788.0	0	SC	0	2.2021	0	34.5819	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1789.0	0	SC	0	2.2016	0	34.5820	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1790.0	0	SC	0	2.2013	0	34.5822	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1791.0	0	SC	0	2.2013	0	34.5820	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1792.0	0	SC	0	2.2009	0	34.5822	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1793.0	0	SC	0	2.2002	0	34.5825	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1794.0	0	SC	0	2.1996	0	34.5829	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1795.0	0	SC	0	2.1992	0	34.5833	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1796.0	0	SC	0	2.1986	0	34.5833	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1797.0	0	SC	0	2.1984	0	34.5834	0	2.2	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1798.0	0	SC	0	2.1979	0	34.5835	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1799.0	0	SC	0	2.1974	0	34.5840	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1800.0	0	SC	0	2.1962	0	34.5848	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1801.0	0	SC	0	2.1960	0	34.5850	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1802.0	0	SC	0	2.1958	0	34.5850	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1803.0	0	SC	0	2.1957	0	34.5852	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1804.0	0	SC	0	2.1948	0	34.5855	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1805.0	0	SC	0	2.1942	0	34.5858	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1806.0	0	SC	0	2.1937	0	34.5858	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1807.0	0	SC	0	2.1913	0	34.5862	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1808.0	0	SC	0	2.1857	0	34.5865	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1809.0	0	SC	0	2.1823	0	34.5870	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1810.0	0	SC	0	2.1825	0	34.5867	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1811.0	0	SC	0	2.1817	0	34.5869	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1812.0	0	SC	0	2.1815	0	34.5870	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1813.0	0	SC	0	2.1814	0	34.5871	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1814.0	0	SC	0	2.1813	0	34.5872	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1815.0	0	SC	0	2.1808	0	34.5876	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1816.0	0	SC	0	2.1808	0	34.5877	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1817.0	0	SC	0	2.1796	0	34.5886	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1818.0	0	SC	0	2.1781	0	34.5892	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1819.0	0	SC	0	2.1756	0	34.5897	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1820.0	0	SC	0	2.1734	0	34.5902	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1821.0	0	SC	0	2.1711	0	34.5904	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1822.0	0	SC	0	2.1690	0	34.5906	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1823.0	0	SC	0	2.1682	0	34.5908	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1824.0	0	SC	0	2.1655	0	34.5908	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1825.0	0	SC	0	2.1627	0	34.5912	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1826.0	0	SC	0	2.1572	0	34.5917	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1827.0	0	SC	0	2.1529	0	34.5923	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1828.0	0	SC	0	2.1530	0	34.5922	0	2.3	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1829.0	0	SC	0	2.1521	0	34.5922	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1830.0	0	SC	0	2.1495	0	34.5926	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1831.0	0	SC	0	2.1474	0	34.5929	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1832.0	0	SC	0	2.1460	0	34.5933	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1833.0	0	SC	0	2.1453	0	34.5935	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1834.0	0	SC	0	2.1452	0	34.5935	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1835.0	0	SC	0	2.1445	0	34.5937	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1836.0	0	SC	0	2.1445	0	34.5938	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1837.0	0	SC	0	2.1448	0	34.5937	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1838.0	0	SC	0	2.1450	0	34.5936	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1839.0	0	SC	0	2.1453	0	34.5937	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1840.0	0	SC	0	2.1453	0	34.5937	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1841.0	0	SC	0	2.1447	0	34.5938	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1842.0	0	SC	0	2.1443	0	34.5939	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1843.0	0	SC	0	2.1437	0	34.5941	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1844.0	0	SC	0	2.1434	0	34.5942	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1845.0	0	SC	0	2.1430	0	34.5942	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1846.0	0	SC	0	2.1429	0	34.5942	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1847.0	0	SC	0	2.1418	0	34.5947	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1848.0	0	SC	0	2.1395	0	34.5950	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1849.0	0	SC	0	2.1391	0	34.5951	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1850.0	0	SC	0	2.1391	0	34.5951	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1851.0	0	SC	0	2.1379	0	34.5953	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1852.0	0	SC	0	2.1359	0	34.5956	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1853.0	0	SC	0	2.1348	0	34.5959	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1854.0	0	SC	0	2.1342	0	34.5959	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1855.0	0	SC	0	2.1332	0	34.5963	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1856.0	0	SC	0	2.1329	0	34.5962	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1857.0	0	SC	0	2.1328	0	34.5963	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1858.0	0	SC	0	2.1300	0	34.5968	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1859.0	0	SC	0	2.1285	0	34.5972	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1860.0	0	SC	0	2.1285	0	34.5971	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1861.0	0	SC	0	2.1285	0	34.5972	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1862.0	0	SC	0	2.1283	0	34.5972	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1863.0	0	SC	0	2.1279	0	34.5972	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1864.0	0	SC	0	2.1280	0	34.5972	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1865.0	0	SC	0	2.1261	0	34.5974	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1866.0	0	SC	0	2.1253	0	34.5974	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1867.0	0	SC	0	2.1242	0	34.5978	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1868.0	0	SC	0	2.1234	0	34.5979	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1869.0	0	SC	0	2.1227	0	34.5981	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1870.0	0	SC	0	2.1223	0	34.5981	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1871.0	0	SC	0	2.1223	0	34.5981	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1872.0	0	SC	0	2.1224	0	34.5981	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1873.0	0	SC	0	2.1216	0	34.5982	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1874.0	0	SC	0	2.1194	0	34.5984	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1875.0	0	SC	0	2.1168	0	34.5988	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1876.0	0	SC	0	2.1146	0	34.5991	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1877.0	0	SC	0	2.1136	0	34.5993	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1878.0	0	SC	0	2.1135	0	34.5994	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1879.0	0	SC	0	2.1136	0	34.5993	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1880.0	0	SC	0	2.1131	0	34.5993	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1881.0	0	SC	0	2.1131	0	34.5993	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1882.0	0	SC	0	2.1130	0	34.5994	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1883.0	0	SC	0	2.1123	0	34.5995	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1884.0	0	SC	0	2.1116	0	34.5995	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1885.0	0	SC	0	2.1104	0	34.5997	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1886.0	0	SC	0	2.1064	0	34.6003	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1887.0	0	SC	0	2.1042	0	34.6007	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1888.0	0	SC	0	2.1021	0	34.6009	0	2.4	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1889.0	0	SC	0	2.1011	0	34.6011	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1890.0	0	SC	0	2.1006	0	34.6010	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1891.0	0	SC	0	2.0999	0	34.6012	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1892.0	0	SC	0	2.0999	0	34.6012	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1893.0	0	SC	0	2.0998	0	34.6012	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1894.0	0	SC	0	2.0989	0	34.6014	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1895.0	0	SC	0	2.0981	0	34.6016	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1896.0	0	SC	0	2.0977	0	34.6017	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1897.0	0	SC	0	2.0978	0	34.6016	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1898.0	0	SC	0	2.0973	0	34.6017	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1899.0	0	SC	0	2.0962	0	34.6019	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1900.0	0	SC	0	2.0952	0	34.6019	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1901.0	0	SC	0	2.0942	0	34.6021	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1902.0	0	SC	0	2.0938	0	34.6022	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1903.0	0	SC	0	2.0934	0	34.6023	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1904.0	0	SC	0	2.0929	0	34.6024	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1905.0	0	SC	0	2.0931	0	34.6022	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1906.0	0	SC	0	2.0929	0	34.6023	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1907.0	0	SC	0	2.0927	0	34.6024	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1908.0	0	SC	0	2.0923	0	34.6025	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1909.0	0	SC	0	2.0915	0	34.6025	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1910.0	0	SC	0	2.0910	0	34.6027	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1911.0	0	SC	0	2.0910	0	34.6027	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1912.0	0	SC	0	2.0908	0	34.6027	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1913.0	0	SC	0	2.0910	0	34.6027	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1914.0	0	SC	0	2.0913	0	34.6027	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1915.0	0	SC	0	2.0915	0	34.6027	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1916.0	0	SC	0	2.0916	0	34.6026	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1917.0	0	SC	0	2.0916	0	34.6027	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1918.0	0	SC	0	2.0915	0	34.6027	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1919.0	0	SC	0	2.0913	0	34.6028	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1920.0	0	SC	0	2.0913	0	34.6028	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1921.0	0	SC	0	2.0915	0	34.6028	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1922.0	0	SC	0	2.0914	0	34.6026	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1923.0	0	SC	0	2.0912	0	34.6030	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1924.0	0	SC	0	2.0907	0	34.6029	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1925.0	0	SC	0	2.0901	0	34.6031	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1926.0	0	SC	0	2.0895	0	34.6030	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1927.0	0	SC	0	2.0882	0	34.6033	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1928.0	0	SC	0	2.0881	0	34.6033	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1929.0	0	SC	0	2.0870	0	34.6033	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1930.0	0	SC	0	2.0861	0	34.6036	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1931.0	0	SC	0	2.0848	0	34.6037	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1932.0	0	SC	0	2.0839	0	34.6037	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1933.0	0	SC	0	2.0830	0	34.6040	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1934.0	0	SC	0	2.0823	0	34.6040	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1935.0	0	SC	0	2.0811	0	34.6042	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1936.0	0	SC	0	2.0803	0	34.6043	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1937.0	0	SC	0	2.0786	0	34.6045	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1938.0	0	SC	0	2.0752	0	34.6049	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1939.0	0	SC	0	2.0736	0	34.6051	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1940.0	0	SC	0	2.0732	0	34.6051	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1941.0	0	SC	0	2.0726	0	34.6051	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1942.0	0	SC	0	2.0716	0	34.6054	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1943.0	0	SC	0	2.0713	0	34.6055	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1944.0	0	SC	0	2.0706	0	34.6057	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1945.0	0	SC	0	2.0701	0	34.6057	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1946.0	0	SC	0	2.0700	0	34.6058	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1947.0	0	SC	0	2.0698	0	34.6058	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1948.0	0	SC	0	2.0694	0	34.6058	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1949.0	0	SC	0	2.0691	0	34.6059	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1950.0	0	SC	0	2.0687	0	34.6060	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1951.0	0	SC	0	2.0682	0	34.6060	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1952.0	0	SC	0	2.0679	0	34.6060	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1953.0	0	SC	0	2.0677	0	34.6061	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1954.0	0	SC	0	2.0675	0	34.6062	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1955.0	0	SC	0	2.0673	0	34.6061	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1956.0	0	SC	0	2.0671	0	34.6063	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1957.0	0	SC	0	2.0668	0	34.6062	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1958.0	0	SC	0	2.0668	0	34.6063	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1959.0	0	SC	0	2.0663	0	34.6064	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1960.0	0	SC	0	2.0657	0	34.6064	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1961.0	0	SC	0	2.0654	0	34.6064	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1962.0	0	SC	0	2.0646	0	34.6066	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1963.0	0	SC	0	2.0644	0	34.6066	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1964.0	0	SC	0	2.0646	0	34.6064	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1965.0	0	SC	0	2.0647	0	34.6064	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1966.0	0	SC	0	2.0649	0	34.6064	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1967.0	0	SC	0	2.0649	0	34.6064	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1968.0	0	SC	0	2.0645	0	34.6064	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1969.0	0	SC	0	2.0633	0	34.6068	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1970.0	0	SC	0	2.0631	0	34.6068	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1971.0	0	SC	0	2.0631	0	34.6068	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1972.0	0	SC	0	2.0626	0	34.6069	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1973.0	0	SC	0	2.0622	0	34.6069	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1974.0	0	SC	0	2.0618	0	34.6071	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1975.0	0	SC	0	2.0618	0	34.6070	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1976.0	0	SC	0	2.0617	0	34.6070	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1977.0	0	SC	0	2.0616	0	34.6071	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1978.0	0	SC	0	2.0614	0	34.6072	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1979.0	0	SC	0	2.0611	0	34.6073	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1980.0	0	SC	0	2.0606	0	34.6072	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1981.0	0	SC	0	2.0604	0	34.6072	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1982.0	0	SC	0	2.0603	0	34.6073	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1983.0	0	SC	0	2.0594	0	34.6073	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1984.0	0	SC	0	2.0584	0	34.6076	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1985.0	0	SC	0	2.0561	0	34.6077	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1986.0	0	SC	0	2.0536	0	34.6081	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1987.0	0	SC	0	2.0510	0	34.6084	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1988.0	0	SC	0	2.0482	0	34.6087	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1989.0	0	SC	0	2.0466	0	34.6089	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1990.0	0	SC	0	2.0465	0	34.6090	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1991.0	0	SC	0	2.0463	0	34.6090	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1992.0	0	SC	0	2.0460	0	34.6091	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1993.0	0	SC	0	2.0453	0	34.6092	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1994.0	0	SC	0	2.0445	0	34.6092	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1995.0	0	SC	0	2.0444	0	34.6093	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1996.0	0	SC	0	2.0441	0	34.6093	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1997.0	0	SC	0	2.0426	0	34.6096	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1998.0	0	SC	0	2.0419	0	34.6098	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	1999.0	0	SC	0	2.0412	0	34.6098	0	2.5	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2000.0	0	SC	0	2.0405	0	34.6099	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2001.0	0	SC	0	2.0386	0	34.6103	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2002.0	0	SC	0	2.0381	0	34.6103	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2003.0	0	SC	0	2.0370	0	34.6103	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2004.0	0	SC	0	2.0357	0	34.6106	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2005.0	0	SC	0	2.0352	0	34.6106	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2006.0	0	SC	0	2.0346	0	34.6108	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2007.0	0	SC	0	2.0344	0	34.6108	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2008.0	0	SC	0	2.0346	0	34.6108	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2009.0	0	SC	0	2.0344	0	34.6108	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2010.0	0	SC	0	2.0343	0	34.6109	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2011.0	0	SC	0	2.0343	0	34.6110	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2012.0	0	SC	0	2.0342	0	34.6109	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2013.0	0	SC	0	2.0341	0	34.6110	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2014.0	0	SC	0	2.0338	0	34.6111	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2015.0	0	SC	0	2.0335	0	34.6111	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2016.0	0	SC	0	2.0336	0	34.6111	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2017.0	0	SC	0	2.0339	0	34.6110	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2018.0	0	SC	0	2.0341	0	34.6110	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2019.0	0	SC	0	2.0342	0	34.6111	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2020.0	0	SC	0	2.0337	0	34.6113	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2021.0	0	SC	0	2.0329	0	34.6111	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2022.0	0	SC	0	2.0320	0	34.6114	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2023.0	0	SC	0	2.0314	0	34.6115	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2024.0	0	SC	0	2.0303	0	34.6117	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2025.0	0	SC	0	2.0296	0	34.6117	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2026.0	0	SC	0	2.0272	0	34.6120	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2027.0	0	SC	0	2.0254	0	34.6123	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2028.0	0	SC	0	2.0243	0	34.6124	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2029.0	0	SC	0	2.0239	0	34.6125	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2030.0	0	SC	0	2.0219	0	34.6126	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2031.0	0	SC	0	2.0205	0	34.6128	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2032.0	0	SC	0	2.0161	0	34.6133	0	2.6	0
JGQH___2016686	005	C	01/13/2016	14:12	137.0100	24.9925	0	2033.0	0	SC	0	2.0134	0	34.6136	0	2.6	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	0.0	0	SC	0	26.011		34.788	0	4.7	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	10.0	0	SC	0	26.017		34.789	0	4.7	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	20.0	0	SC	0	26.017		34.790	0	4.7	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	30.0	0	SC	0	26.018		34.790	0	4.7	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	50.0	0	SC	0	26.028		34.821	0	4.7	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	75.0	0	SC	0	25.280	0	34.908	0	4.7	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	100.0	0	SC	0	24.025	0	34.936	0	4.7	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	125.0	0	SC	0	21.935	0	34.958	0	4.6	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	150.0	0	SC	0	20.465	0	34.981	0	4.3	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	200.0	0	SC	0	18.309	0	34.824	0	4.8	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	250.0	0	SC	0	17.742	0	34.768	0	4.7	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	300.0	0	SC	0	17.203	0	34.738	0	4.8	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	400.0	0	SC	0	14.834	0	34.535	0	4.4	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	500.0	0	SC	0	11.903	0	34.325	0	4.2	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	600.0	0	SC	0	8.943	0	34.165	0	3.4	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	700.0	0	SC	0	6.633	0	34.130	0	2.3	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	800.0	0	SC	0	5.597	0	34.190	0	1.7	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	900.0	0	SC	0	4.853	0	34.279	0	1.3	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	1000.0	0	SC	0	4.385		34.353	0	1.3	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	1200.0	0	SC	0	3.418	0	34.421	0	1.3	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	1500.0	0	SC	0	2.663	0	34.526	0	1.8	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	2000.0	0	SC	0	2.063	0	34.613	0	2.6	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	2500.0	0	SC	0	1.756	0	34.646	0	3.0	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	3000.0	0	SC	0	1.624	0	34.663	0	3.2	0
JGQH___2016686	006	B	01/13/2016	19:27	137.0333	24.0167	0	3500.0	0	SC	0	1.542	0	34.677	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1.0	0	SC	0	25.9915		34.5400		4.7	
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2.0	0	SC	0	25.9530		34.2705		4.7	
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3.0	0	SC	0	25.8520		34.3248		4.7	
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4.0	0	SC	0	26.0113		34.7879	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	5.0	0	SC	0	26.0097		34.7876	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	6.0	0	SC	0	26.0097		34.7877	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	7.0	0	SC	0	26.0129		34.7882	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	8.0	0	SC	0	26.0147		34.7890	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	9.0	0	SC	0	26.0172		34.7896	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	10.0	0	SC	0	26.0170		34.7893	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	11.0	0	SC	0	26.0164		34.7897	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	12.0	0	SC	0	26.0170		34.7900	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	13.0	0	SC	0	26.0168		34.7901	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	14.0	0	SC	0	26.0165		34.7899	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	15.0	0	SC	0	26.0167		34.7899	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	16.0	0	SC	0	26.0170		34.7900	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	17.0	0	SC	0	26.0158		34.7894	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	18.0	0	SC	0	26.0172		34.7901	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	19.0	0	SC	0	26.0166		34.7896	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	20.0	0	SC	0	26.0174		34.7898	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	21.0	0	SC	0	26.0164		34.7894	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	22.0	0	SC	0	26.0167		34.7896	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	23.0	0	SC	0	26.0156		34.7894	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	24.0	0	SC	0	26.0158		34.7894	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	25.0	0	SC	0	26.0164		34.7894	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	26.0	0	SC	0	26.0169		34.7896	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	27.0	0	SC	0	26.0179		34.7898	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	28.0	0	SC	0	26.0174		34.7897	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	29.0	0	SC	0	26.0173		34.7896	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	30.0	0	SC	0	26.0184		34.7902	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	31.0	0	SC	0	26.0183		34.7898	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	32.0	0	SC	0	26.0189		34.7902	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	33.0	0	SC	0	26.0201		34.7908	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	34.0	0	SC	0	26.0190		34.7911	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	35.0	0	SC	0	26.0203		34.7907	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	36.0	0	SC	0	26.0216		34.7911	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	37.0	0	SC	0	26.0213		34.7909	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	38.0	0	SC	0	26.0199		34.7913	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	39.0	0	SC	0	26.0189		34.7918	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	40.0	0	SC	0	26.0181		34.7912	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	41.0	0	SC	0	26.0180		34.7911	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	42.0	0	SC	0	26.0188		34.7914	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	43.0	0	SC	0	26.0187		34.7912	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	44.0	0	SC	0	26.0182		34.7909	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	45.0	0	SC	0	26.0217		34.7926	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	46.0	0	SC	0	26.0239		34.7933	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	47.0	0	SC	0	26.0239		34.7939	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	48.0	0	SC	0	26.0198		34.7917	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	49.0	0	SC	0	26.0188		34.7926	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	50.0	0	SC	0	26.0255		34.8117	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	51.0	0	SC	0	26.0354		34.8518	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	52.0	0	SC	0	26.0144		34.8896	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	53.0	0	SC	0	26.0012		34.9106	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	54.0	0	SC	0	25.9996		34.9187	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	55.0	0	SC	0	25.9985		34.9225	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	56.0	0	SC	0	25.9952		34.9388	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	57.0	0	SC	0	25.9849		34.9612	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	58.0	0	SC	0	25.9793		34.9761	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	59.0	0	SC	0	25.9774		34.9890	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	60.0	0	SC	0	25.9776		34.9897	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	61.0	0	SC	0	25.9763		34.9976	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	62.0	0	SC	0	25.9638		35.0245	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	63.0	0	SC	0	25.8945		35.0144	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	64.0	0	SC	0	25.7489	0	34.9768	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	65.0	0	SC	0	25.5973	0	34.9278	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	66.0	0	SC	0	25.5177	0	34.9082	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	67.0	0	SC	0	25.4928	0	34.9042	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	68.0	0	SC	0	25.4456	0	34.8957	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	69.0	0	SC	0	25.4266	0	34.8955	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	70.0	0	SC	0	25.4270	0	34.8966	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	71.0	0	SC	0	25.4283	0	34.8986	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	72.0	0	SC	0	25.4329	0	34.9047	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	73.0	0	SC	0	25.4206	0	34.9180	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	74.0	0	SC	0	25.3507	0	34.9044	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	75.0	0	SC	0	25.3002	0	34.9047	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	76.0	0	SC	0	25.2680	0	34.9174	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	77.0	0	SC	0	25.2093	0	34.9162	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	78.0	0	SC	0	25.0604	0	34.9129	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	79.0	0	SC	0	24.9221	0	34.9197	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	80.0	0	SC	0	24.8412	0	34.9250	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	81.0	0	SC	0	24.8137	0	34.9233	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	82.0	0	SC	0	24.8058	0	34.9229	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	83.0	0	SC	0	24.8030	0	34.9232	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	84.0	0	SC	0	24.8026	0	34.9238	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	85.0	0	SC	0	24.8008	0	34.9240	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	86.0	0	SC	0	24.7960	0	34.9233	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	87.0	0	SC	0	24.7993	0	34.9241	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	88.0	0	SC	0	24.7961	0	34.9235	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	89.0	0	SC	0	24.7941	0	34.9229	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	90.0	0	SC	0	24.7736	0	34.9201	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	91.0	0	SC	0	24.7576	0	34.9188	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	92.0	0	SC	0	24.7402	0	34.9169	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	93.0	0	SC	0	24.7101	0	34.9156	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	94.0	0	SC	0	24.6692	0	34.9135	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	95.0	0	SC	0	24.5870	0	34.9137	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	96.0	0	SC	0	24.5139	0	34.9161	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	97.0	0	SC	0	24.3927	0	34.9270	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	98.0	0	SC	0	24.2391	0	34.9326	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	99.0	0	SC	0	24.1282	0	34.9346	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	100.0	0	SC	0	24.0652	0	34.9358	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	101.0	0	SC	0	23.9896	0	34.9384	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	102.0	0	SC	0	23.8523		34.9486		4.7	
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	103.0	0	SC	0	23.9574	0	34.9418	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	104.0	0	SC	0	23.9484	0	34.9420	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	105.0	0	SC	0	23.6344	0	34.9625	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	106.0	0	SC	0	23.5101	0	34.9736	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	107.0	0	SC	0	23.4395	0	34.9799	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	108.0	0	SC	0	23.4000	0	34.9848	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	109.0	0	SC	0	23.3958	0	34.9865	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	110.0	0	SC	0	23.3598	0	34.9896	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	111.0	0	SC	0	23.3300	0	34.9918	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	112.0	0	SC	0	23.2727	0	34.9942	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	113.0	0	SC	0	23.2443	0	34.9956	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	114.0	0	SC	0	23.2248	0	35.0008	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	115.0	0	SC	0	23.2163	0	35.0060	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	116.0	0	SC	0	23.1955	0	35.0116	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	117.0	0	SC	0	23.1793	0	35.0144	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	118.0	0	SC	0	23.1254	0	35.0138	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	119.0	0	SC	0	22.9997	0	34.9994	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	120.0	0	SC	0	22.7081	0	34.9525	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	121.0	0	SC	0	22.5919	0	34.9388	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	122.0	0	SC	0	22.5067	0	34.9594	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	123.0	0	SC	0	22.4106	0	34.9827	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	124.0	0	SC	0	22.2467	0	34.9816	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	125.0	0	SC	0	22.0806	0	34.9692	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	126.0	0	SC	0	21.9181	0	34.9583	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	127.0	0	SC	0	21.8658	0	34.9720	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	128.0	0	SC	0	21.8711	0	34.9935	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	129.0	0	SC	0	21.8793	0	35.0105	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	130.0	0	SC	0	21.8838	0	35.0300	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	131.0	0	SC	0	21.8839	0	35.0433	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	132.0	0	SC	0	21.8761	0	35.0634		4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	133.0	0	SC	0	21.8630	0	35.0802		4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	134.0	0	SC	0	21.8515	0	35.0816		4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	135.0	0	SC	0	21.8392	0	35.0829		4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	136.0	0	SC	0	21.8294	0	35.0835		4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	137.0	0	SC	0	21.7751	0	35.0869		4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	138.0	0	SC	0	21.7514	0	35.0896		4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	139.0	0	SC	0	21.7141	0	35.0912		4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	140.0	0	SC	0	21.5725	0	35.0894		4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	141.0	0	SC	0	21.4625	0	35.0832		4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	142.0	0	SC	0	21.3410	0	35.0750		4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	143.0	0	SC	0	21.2679	0	35.0726		4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	144.0	0	SC	0	21.1786	0	35.0764		4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	145.0	0	SC	0	21.0696	0	35.0697		4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	146.0	0	SC	0	20.8999	0	35.0429		4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	147.0	0	SC	0	20.7673	0	35.0199	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	148.0	0	SC	0	20.6621	0	35.0038	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	149.0	0	SC	0	20.5916	0	34.9975	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	150.0	0	SC	0	20.5156	0	34.9851	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	151.0	0	SC	0	20.4656	0	34.9808	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	152.0	0	SC	0	20.3663	0	34.9782	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	153.0	0	SC	0	20.3167	0	34.9816	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	154.0	0	SC	0	20.2768	0	34.9835	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	155.0	0	SC	0	20.2155	0	34.9824	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	156.0	0	SC	0	20.1203	0	34.9795	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	157.0	0	SC	0	20.0767	0	34.9757	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	158.0	0	SC	0	19.9513	0	34.9635	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	159.0	0	SC	0	19.9130	0	34.9605	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	160.0	0	SC	0	19.8870	0	34.9579	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	161.0	0	SC	0	19.8438	0	34.9538	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	162.0	0	SC	0	19.7991	0	34.9491	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	163.0	0	SC	0	19.6860	0	34.9361	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	164.0	0	SC	0	19.5272	0	34.9193	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	165.0	0	SC	0	19.4035	0	34.9039	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	166.0	0	SC	0	19.2088	0	34.8784	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	167.0	0	SC	0	19.1357	0	34.8700	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	168.0	0	SC	0	19.0719	0	34.8610	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	169.0	0	SC	0	19.0054	0	34.8531	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	170.0	0	SC	0	18.9729	0	34.8507	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	171.0	0	SC	0	18.9694	0	34.8510	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	172.0	0	SC	0	18.9624	0	34.8510	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	173.0	0	SC	0	18.9583	0	34.8511	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	174.0	0	SC	0	18.9453	0	34.8501	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	175.0	0	SC	0	18.8984	0	34.8450	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	176.0	0	SC	0	18.8447	0	34.8411	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	177.0	0	SC	0	18.8183	0	34.8393	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	178.0	0	SC	0	18.7929	0	34.8377	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	179.0	0	SC	0	18.7504	0	34.8349	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	180.0	0	SC	0	18.7240	0	34.8340	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	181.0	0	SC	0	18.6929	0	34.8317	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	182.0	0	SC	0	18.6361	0	34.8289	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	183.0	0	SC	0	18.5826	0	34.8271	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	184.0	0	SC	0	18.5385	0	34.8253	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	185.0	0	SC	0	18.4881	0	34.8254	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	186.0	0	SC	0	18.4681	0	34.8262	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	187.0	0	SC	0	18.4611	0	34.8275	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	188.0	0	SC	0	18.4605	0	34.8279	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	189.0	0	SC	0	18.4565	0	34.8280	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	190.0	0	SC	0	18.4377	0	34.8279	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	191.0	0	SC	0	18.4225	0	34.8275	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	192.0	0	SC	0	18.4037	0	34.8272	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	193.0	0	SC	0	18.3962	0	34.8271	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	194.0	0	SC	0	18.3899	0	34.8270	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	195.0	0	SC	0	18.3781	0	34.8265	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	196.0	0	SC	0	18.3606	0	34.8257	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	197.0	0	SC	0	18.3431	0	34.8248	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	198.0	0	SC	0	18.3373	0	34.8250	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	199.0	0	SC	0	18.3339	0	34.8248	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	200.0	0	SC	0	18.3220	0	34.8242	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	201.0	0	SC	0	18.3132	0	34.8238	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	202.0	0	SC	0	18.3030	0	34.8227	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	203.0	0	SC	0	18.2981	0	34.8227	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	204.0	0	SC	0	18.2971	0	34.8227	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	205.0	0	SC	0	18.2934	0	34.8227	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	206.0	0	SC	0	18.2898	0	34.8225	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	207.0	0	SC	0	18.2879	0	34.8225	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	208.0	0	SC	0	18.2827	0	34.8225	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	209.0	0	SC	0	18.2758	0	34.8222	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	210.0	0	SC	0	18.2660	0	34.8222	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	211.0	0	SC	0	18.2577	0	34.8215	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	212.0	0	SC	0	18.2436	0	34.8203	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	213.0	0	SC	0	18.2299	0	34.8191	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	214.0	0	SC	0	18.2267	0	34.8189	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	215.0	0	SC	0	18.2259	0	34.8189	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	216.0	0	SC	0	18.2135	0	34.8173	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	217.0	0	SC	0	18.1986	0	34.8161	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	218.0	0	SC	0	18.1833	0	34.8147	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	219.0	0	SC	0	18.1701	0	34.8131	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	220.0	0	SC	0	18.1598	0	34.8120	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	221.0	0	SC	0	18.1441	0	34.8099	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	222.0	0	SC	0	18.1311	0	34.8084	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	223.0	0	SC	0	18.1245	0	34.8076	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	224.0	0	SC	0	18.1223	0	34.8073	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	225.0	0	SC	0	18.1194	0	34.8069	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	226.0	0	SC	0	18.1176	0	34.8066	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	227.0	0	SC	0	18.1126	0	34.8059	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	228.0	0	SC	0	18.0941	0	34.8034	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	229.0	0	SC	0	18.0659	0	34.7999	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	230.0	0	SC	0	18.0488	0	34.7971	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	231.0	0	SC	0	18.0133	0	34.7930	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	232.0	0	SC	0	17.9823	0	34.7900	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	233.0	0	SC	0	17.9624	0	34.7879	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	234.0	0	SC	0	17.9570	0	34.7873	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	235.0	0	SC	0	17.9534	0	34.7871	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	236.0	0	SC	0	17.9517	0	34.7871	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	237.0	0	SC	0	17.9438	0	34.7862	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	238.0	0	SC	0	17.9402	0	34.7859	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	239.0	0	SC	0	17.9332	0	34.7849	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	240.0	0	SC	0	17.9088	0	34.7826	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	241.0	0	SC	0	17.8905	0	34.7808	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	242.0	0	SC	0	17.8659	0	34.7784	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	243.0	0	SC	0	17.8563	0	34.7776	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	244.0	0	SC	0	17.8448	0	34.7765	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	245.0	0	SC	0	17.8344	0	34.7756	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	246.0	0	SC	0	17.8194	0	34.7742	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	247.0	0	SC	0	17.8020	0	34.7725	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	248.0	0	SC	0	17.7819	0	34.7708	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	249.0	0	SC	0	17.7661	0	34.7693	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	250.0	0	SC	0	17.7523	0	34.7682	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	251.0	0	SC	0	17.7464	0	34.7679	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	252.0	0	SC	0	17.7385	0	34.7672	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	253.0	0	SC	0	17.7155	0	34.7647	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	254.0	0	SC	0	17.6958	0	34.7632	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	255.0	0	SC	0	17.6834	0	34.7620	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	256.0	0	SC	0	17.6749	0	34.7618	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	257.0	0	SC	0	17.6687	0	34.7611	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	258.0	0	SC	0	17.6460	0	34.7592	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	259.0	0	SC	0	17.6374	0	34.7593	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	260.0	0	SC	0	17.6358	0	34.7603	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	261.0	0	SC	0	17.6296	0	34.7603	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	262.0	0	SC	0	17.6088	0	34.7593	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	263.0	0	SC	0	17.5922	0	34.7588	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	264.0	0	SC	0	17.6017	0	34.7598	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	265.0	0	SC	0	17.5664	0	34.7568	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	266.0	0	SC	0	17.5379	0	34.7558	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	267.0	0	SC	0	17.5288	0	34.7556	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	268.0	0	SC	0	17.5261	0	34.7554	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	269.0	0	SC	0	17.5246	0	34.7553	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	270.0	0	SC	0	17.5222	0	34.7554	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	271.0	0	SC	0	17.5204	0	34.7552	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	272.0	0	SC	0	17.5170	0	34.7551	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	273.0	0	SC	0	17.5149	0	34.7553	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	274.0	0	SC	0	17.5148	0	34.7553	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	275.0	0	SC	0	17.5137	0	34.7554	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	276.0	0	SC	0	17.5116	0	34.7554	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	277.0	0	SC	0	17.5075	0	34.7550	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	278.0	0	SC	0	17.5012	0	34.7546	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	279.0	0	SC	0	17.4993	0	34.7545	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	280.0	0	SC	0	17.4961	0	34.7543	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	281.0	0	SC	0	17.4837	0	34.7535	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	282.0	0	SC	0	17.4651	0	34.7522	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	283.0	0	SC	0	17.4518	0	34.7513	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	284.0	0	SC	0	17.4361	0	34.7501	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	285.0	0	SC	0	17.4138	0	34.7488	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	286.0	0	SC	0	17.3985	0	34.7474	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	287.0	0	SC	0	17.3862	0	34.7468	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	288.0	0	SC	0	17.3752	0	34.7463	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	289.0	0	SC	0	17.3545	0	34.7455	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	290.0	0	SC	0	17.3392	0	34.7445	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	291.0	0	SC	0	17.3036	0	34.7433	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	292.0	0	SC	0	17.2789	0	34.7425	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	293.0	0	SC	0	17.2666	0	34.7421	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	294.0	0	SC	0	17.2611	0	34.7418	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	295.0	0	SC	0	17.2482	0	34.7412	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	296.0	0	SC	0	17.2436	0	34.7410	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	297.0	0	SC	0	17.2388	0	34.7406	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	298.0	0	SC	0	17.2341	0	34.7404	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	299.0	0	SC	0	17.2196	0	34.7391	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	300.0	0	SC	0	17.2141	0	34.7388	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	301.0	0	SC	0	17.2102	0	34.7384	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	302.0	0	SC	0	17.2043	0	34.7376	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	303.0	0	SC	0	17.1978	0	34.7366	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	304.0	0	SC	0	17.1885	0	34.7353	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	305.0	0	SC	0	17.1680	0	34.7327	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	306.0	0	SC	0	17.1489	0	34.7308	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	307.0	0	SC	0	17.1434	0	34.7304	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	308.0	0	SC	0	17.1372	0	34.7296	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	309.0	0	SC	0	17.1303	0	34.7290	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	310.0	0	SC	0	17.1084	0	34.7258	0	4.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	311.0	0	SC	0	17.0724	0	34.7212	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	312.0	0	SC	0	17.0544	0	34.7190	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	313.0	0	SC	0	17.0398	0	34.7171	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	314.0	0	SC	0	17.0275	0	34.7154	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	315.0	0	SC	0	17.0133	0	34.7132	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	316.0	0	SC	0	16.9849	0	34.7097	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	317.0	0	SC	0	16.9722	0	34.7084	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	318.0	0	SC	0	16.9475	0	34.7057	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	319.0	0	SC	0	16.9231	0	34.7039	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	320.0	0	SC	0	16.9121	0	34.7030	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	321.0	0	SC	0	16.9020	0	34.7022	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	322.0	0	SC	0	16.8935	0	34.7017	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	323.0	0	SC	0	16.8879	0	34.7015	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	324.0	0	SC	0	16.8799	0	34.7009	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	325.0	0	SC	0	16.8674	0	34.7000	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	326.0	0	SC	0	16.8539	0	34.6993	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	327.0	0	SC	0	16.8465	0	34.6986	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	328.0	0	SC	0	16.8386	0	34.6978	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	329.0	0	SC	0	16.8213	0	34.6963	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	330.0	0	SC	0	16.7985	0	34.6940	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	331.0	0	SC	0	16.7698	0	34.6911	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	332.0	0	SC	0	16.7269	0	34.6879	0	4.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	333.0	0	SC	0	16.7204	0	34.6876	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	334.0	0	SC	0	16.7179	0	34.6873	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	335.0	0	SC	0	16.7057	0	34.6858	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	336.0	0	SC	0	16.6662	0	34.6825	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	337.0	0	SC	0	16.6524	0	34.6816	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	338.0	0	SC	0	16.6460	0	34.6811	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	339.0	0	SC	0	16.6377	0	34.6807	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	340.0	0	SC	0	16.6283	0	34.6798	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	341.0	0	SC	0	16.6213	0	34.6794	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	342.0	0	SC	0	16.6148	0	34.6789	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	343.0	0	SC	0	16.6070	0	34.6781	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	344.0	0	SC	0	16.5965	0	34.6774	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	345.0	0	SC	0	16.5942	0	34.6774	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	346.0	0	SC	0	16.5815	0	34.6762	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	347.0	0	SC	0	16.5651	0	34.6749	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	348.0	0	SC	0	16.5299	0	34.6721	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	349.0	0	SC	0	16.5210	0	34.6719	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	350.0	0	SC	0	16.5092	0	34.6710	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	351.0	0	SC	0	16.4662	0	34.6673	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	352.0	0	SC	0	16.4268	0	34.6655	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	353.0	0	SC	0	16.4106	0	34.6626	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	354.0	0	SC	0	16.3160	0	34.6565	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	355.0	0	SC	0	16.2925	0	34.6549	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	356.0	0	SC	0	16.2427	0	34.6516	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	357.0	0	SC	0	16.2144	0	34.6492	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	358.0	0	SC	0	16.1881	0	34.6472	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	359.0	0	SC	0	16.1472	0	34.6430	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	360.0	0	SC	0	16.0743	0	34.6370	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	361.0	0	SC	0	16.0635	0	34.6364	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	362.0	0	SC	0	16.0485	0	34.6349	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	363.0	0	SC	0	16.0291	0	34.6332	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	364.0	0	SC	0	16.0010	0	34.6308	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	365.0	0	SC	0	15.9779	0	34.6288	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	366.0	0	SC	0	15.9383	0	34.6252	0	4.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	367.0	0	SC	0	15.9000	0	34.6223	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	368.0	0	SC	0	15.8914	0	34.6218	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	369.0	0	SC	0	15.8822	0	34.6211	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	370.0	0	SC	0	15.8744	0	34.6205	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	371.0	0	SC	0	15.8482	0	34.6175	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	372.0	0	SC	0	15.7641	0	34.6117	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	373.0	0	SC	0	15.7279	0	34.6090	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	374.0	0	SC	0	15.7089	0	34.6075	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	375.0	0	SC	0	15.6816	0	34.6055	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	376.0	0	SC	0	15.6618	0	34.6041	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	377.0	0	SC	0	15.6408	0	34.6017	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	378.0	0	SC	0	15.5968	0	34.5985	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	379.0	0	SC	0	15.5733	0	34.5962	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	380.0	0	SC	0	15.5425	0	34.5936	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	381.0	0	SC	0	15.5032	0	34.5903	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	382.0	0	SC	0	15.4705	0	34.5878	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	383.0	0	SC	0	15.4660	0	34.5876	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	384.0	0	SC	0	15.4551	0	34.5867	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	385.0	0	SC	0	15.4417	0	34.5858	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	386.0	0	SC	0	15.4263	0	34.5845	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	387.0	0	SC	0	15.4131	0	34.5835	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	388.0	0	SC	0	15.3880	0	34.5807	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	389.0	0	SC	0	15.3034	0	34.5722	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	390.0	0	SC	0	15.1947	0	34.5645	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	391.0	0	SC	0	15.1650	0	34.5620	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	392.0	0	SC	0	15.1093	0	34.5567	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	393.0	0	SC	0	15.0672	0	34.5536	0	4.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	394.0	0	SC	0	15.0504	0	34.5522	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	395.0	0	SC	0	15.0355	0	34.5509	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	396.0	0	SC	0	15.0147	0	34.5483	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	397.0	0	SC	0	14.9508	0	34.5436	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	398.0	0	SC	0	14.9117	0	34.5402	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	399.0	0	SC	0	14.8821	0	34.5385	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	400.0	0	SC	0	14.8665	0	34.5374	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	401.0	0	SC	0	14.8529	0	34.5366	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	402.0	0	SC	0	14.8434	0	34.5361	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	403.0	0	SC	0	14.8325	0	34.5354	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	404.0	0	SC	0	14.8160	0	34.5338	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	405.0	0	SC	0	14.7343	0	34.5269	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	406.0	0	SC	0	14.6918	0	34.5242	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	407.0	0	SC	0	14.6697	0	34.5224	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	408.0	0	SC	0	14.5650	0	34.5119	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	409.0	0	SC	0	14.4965	0	34.5071	0	4.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	410.0	0	SC	0	14.4753	0	34.5054	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	411.0	0	SC	0	14.4582	0	34.5038	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	412.0	0	SC	0	14.4369	0	34.5017	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	413.0	0	SC	0	14.4203	0	34.5003	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	414.0	0	SC	0	14.3954	0	34.4982	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	415.0	0	SC	0	14.3835	0	34.4974	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	416.0	0	SC	0	14.3635	0	34.4953	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	417.0	0	SC	0	14.3307	0	34.4926	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	418.0	0	SC	0	14.2872	0	34.4893	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	419.0	0	SC	0	14.1938	0	34.4809	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	420.0	0	SC	0	14.1470	0	34.4786	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	421.0	0	SC	0	14.0734	0	34.4714	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	422.0	0	SC	0	13.9848	0	34.4662	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	423.0	0	SC	0	13.9443	0	34.4639	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	424.0	0	SC	0	13.9177	0	34.4626	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	425.0	0	SC	0	13.9037	0	34.4623	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	426.0	0	SC	0	13.8959	0	34.4621	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	427.0	0	SC	0	13.8808	0	34.4613	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	428.0	0	SC	0	13.8465	0	34.4582	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	429.0	0	SC	0	13.7958	0	34.4575	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	430.0	0	SC	0	13.7752	0	34.4577	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	431.0	0	SC	0	13.7478	0	34.4557	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	432.0	0	SC	0	13.7132	0	34.4540	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	433.0	0	SC	0	13.6974	0	34.4543	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	434.0	0	SC	0	13.6922	0	34.4543	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	435.0	0	SC	0	13.6798	0	34.4536	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	436.0	0	SC	0	13.6673	0	34.4528	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	437.0	0	SC	0	13.6408	0	34.4506	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	438.0	0	SC	0	13.5867	0	34.4463	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	439.0	0	SC	0	13.5297	0	34.4425	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	440.0	0	SC	0	13.5153	0	34.4418	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	441.0	0	SC	0	13.5078	0	34.4412	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	442.0	0	SC	0	13.4902	0	34.4398	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	443.0	0	SC	0	13.4775	0	34.4393	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	444.0	0	SC	0	13.4720	0	34.4388	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	445.0	0	SC	0	13.4616	0	34.4381	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	446.0	0	SC	0	13.4541	0	34.4379	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	447.0	0	SC	0	13.4472	0	34.4377	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	448.0	0	SC	0	13.4395	0	34.4372	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	449.0	0	SC	0	13.4323	0	34.4367	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	450.0	0	SC	0	13.4233	0	34.4362	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	451.0	0	SC	0	13.4201	0	34.4366	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	452.0	0	SC	0	13.4146	0	34.4360	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	453.0	0	SC	0	13.4098	0	34.4355	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	454.0	0	SC	0	13.4037	0	34.4350	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	455.0	0	SC	0	13.4000	0	34.4352	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	456.0	0	SC	0	13.3887	0	34.4345	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	457.0	0	SC	0	13.3579	0	34.4318	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	458.0	0	SC	0	13.3153	0	34.4288	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	459.0	0	SC	0	13.2940	0	34.4275	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	460.0	0	SC	0	13.2725	0	34.4251	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	461.0	0	SC	0	13.2145	0	34.4191	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	462.0	0	SC	0	13.1324	0	34.4144	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	463.0	0	SC	0	13.0834	0	34.4092	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	464.0	0	SC	0	13.0699	0	34.4082	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	465.0	0	SC	0	13.0634	0	34.4076	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	466.0	0	SC	0	13.0557	0	34.4067	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	467.0	0	SC	0	13.0351	0	34.4055	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	468.0	0	SC	0	13.0259	0	34.4056	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	469.0	0	SC	0	13.0186	0	34.4052	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	470.0	0	SC	0	12.9576	0	34.4002	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	471.0	0	SC	0	12.8788	0	34.3951	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	472.0	0	SC	0	12.8491	0	34.3924	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	473.0	0	SC	0	12.8148	0	34.3907	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	474.0	0	SC	0	12.7646	0	34.3867	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	475.0	0	SC	0	12.6470	0	34.3787	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	476.0	0	SC	0	12.5860	0	34.3754	0	4.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	477.0	0	SC	0	12.5760	0	34.3753	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	478.0	0	SC	0	12.5695	0	34.3748	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	479.0	0	SC	0	12.5563	0	34.3742	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	480.0	0	SC	0	12.5448	0	34.3738	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	481.0	0	SC	0	12.4981	0	34.3697	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	482.0	0	SC	0	12.3774	0	34.3581	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	483.0	0	SC	0	12.2556	0	34.3497	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	484.0	0	SC	0	12.2173	0	34.3472	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	485.0	0	SC	0	12.1995	0	34.3459	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	486.0	0	SC	0	12.1918	0	34.3459	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	487.0	0	SC	0	12.1808	0	34.3452	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	488.0	0	SC	0	12.1670	0	34.3442	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	489.0	0	SC	0	12.1607	0	34.3441	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	490.0	0	SC	0	12.1532	0	34.3435	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	491.0	0	SC	0	12.1376	0	34.3424	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	492.0	0	SC	0	12.1187	0	34.3412	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	493.0	0	SC	0	12.1056	0	34.3405	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	494.0	0	SC	0	12.0969	0	34.3400	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	495.0	0	SC	0	12.0908	0	34.3396	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	496.0	0	SC	0	12.0829	0	34.3390	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	497.0	0	SC	0	12.0786	0	34.3388	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	498.0	0	SC	0	12.0748	0	34.3386	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	499.0	0	SC	0	12.0694	0	34.3382	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	500.0	0	SC	0	12.0588	0	34.3373	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	501.0	0	SC	0	12.0380	0	34.3359	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	502.0	0	SC	0	12.0248	0	34.3350	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	503.0	0	SC	0	11.9769	0	34.3301	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	504.0	0	SC	0	11.8898	0	34.3238	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	505.0	0	SC	0	11.8350	0	34.3192	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	506.0	0	SC	0	11.7308	0	34.3111	0	4.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	507.0	0	SC	0	11.6768	0	34.3083	0	4.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	508.0	0	SC	0	11.6381	0	34.3054	0	4.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	509.0	0	SC	0	11.6284	0	34.3048	0	4.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	510.0	0	SC	0	11.6098	0	34.3035	0	4.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	511.0	0	SC	0	11.5573	0	34.2990	0	4.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	512.0	0	SC	0	11.4653	0	34.2939	0	4.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	513.0	0	SC	0	11.4263	0	34.2908	0	4.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	514.0	0	SC	0	11.4019	0	34.2893	0	4.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	515.0	0	SC	0	11.3901	0	34.2887	0	4.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	516.0	0	SC	0	11.3745	0	34.2878	0	4.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	517.0	0	SC	0	11.3465	0	34.2863	0	4.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	518.0	0	SC	0	11.2788	0	34.2811	0	4.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	519.0	0	SC	0	11.1845	0	34.2764	0	4.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	520.0	0	SC	0	11.1419	0	34.2742	0	4.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	521.0	0	SC	0	11.1338	0	34.2738	0	4.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	522.0	0	SC	0	11.1150	0	34.2730	0	4.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	523.0	0	SC	0	11.0882	0	34.2712	0	4.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	524.0	0	SC	0	11.0548	0	34.2690	0	4.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	525.0	0	SC	0	11.0389	0	34.2684	0	4.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	526.0	0	SC	0	11.0088	0	34.2661	0	4.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	527.0	0	SC	0	10.9602	0	34.2635	0	3.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	528.0	0	SC	0	10.9289	0	34.2618	0	3.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	529.0	0	SC	0	10.8908	0	34.2603	0	3.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	530.0	0	SC	0	10.8815	0	34.2598	0	3.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	531.0	0	SC	0	10.8641	0	34.2588	0	3.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	532.0	0	SC	0	10.8493	0	34.2586	0	3.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	533.0	0	SC	0	10.8463	0	34.2584	0	4.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	534.0	0	SC	0	10.8402	0	34.2582	0	4.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	535.0	0	SC	0	10.8363	0	34.2582	0	4.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	536.0	0	SC	0	10.8308	0	34.2581	0	4.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	537.0	0	SC	0	10.8226	0	34.2577	0	4.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	538.0	0	SC	0	10.8042	0	34.2566	0	4.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	539.0	0	SC	0	10.7736	0	34.2545	0	4.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	540.0	0	SC	0	10.7445	0	34.2534	0	3.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	541.0	0	SC	0	10.7134	0	34.2512	0	3.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	542.0	0	SC	0	10.6751	0	34.2489	0	3.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	543.0	0	SC	0	10.6262	0	34.2453	0	3.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	544.0	0	SC	0	10.5877	0	34.2428	0	3.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	545.0	0	SC	0	10.5515	0	34.2409	0	3.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	546.0	0	SC	0	10.5398	0	34.2406	0	3.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	547.0	0	SC	0	10.5308	0	34.2400	0	3.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	548.0	0	SC	0	10.5017	0	34.2382	0	3.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	549.0	0	SC	0	10.4766	0	34.2369	0	3.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	550.0	0	SC	0	10.4624	0	34.2364	0	3.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	551.0	0	SC	0	10.4514	0	34.2359	0	3.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	552.0	0	SC	0	10.4302	0	34.2346	0	3.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	553.0	0	SC	0	10.3865	0	34.2319	0	3.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	554.0	0	SC	0	10.3448	0	34.2307	0	3.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	555.0	0	SC	0	10.3202	0	34.2291	0	3.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	556.0	0	SC	0	10.2637	0	34.2263	0	3.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	557.0	0	SC	0	10.2230	0	34.2267	0	3.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	558.0	0	SC	0	10.1442	0	34.2253	0	3.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	559.0	0	SC	0	10.0871	0	34.2217	0	3.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	560.0	0	SC	0	10.0078	0	34.2171	0	3.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	561.0	0	SC	0	9.9456	0	34.2153	0	3.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	562.0	0	SC	0	9.9009	0	34.2135	0	3.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	563.0	0	SC	0	9.8651	0	34.2117	0	3.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	564.0	0	SC	0	9.8326	0	34.2110	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	565.0	0	SC	0	9.8135	0	34.2100	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	566.0	0	SC	0	9.7994	0	34.2084	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	567.0	0	SC	0	9.7675	0	34.2060	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	568.0	0	SC	0	9.7288	0	34.2045	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	569.0	0	SC	0	9.6807	0	34.2013	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	570.0	0	SC	0	9.5904	0	34.1969	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	571.0	0	SC	0	9.5483	0	34.1944	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	572.0	0	SC	0	9.5182	0	34.1929	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	573.0	0	SC	0	9.5074	0	34.1926	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	574.0	0	SC	0	9.5028	0	34.1926	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	575.0	0	SC	0	9.4943	0	34.1927	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	576.0	0	SC	0	9.4930	0	34.1928	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	577.0	0	SC	0	9.4914	0	34.1929	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	578.0	0	SC	0	9.4926	0	34.1932	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	579.0	0	SC	0	9.4901	0	34.1931	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	580.0	0	SC	0	9.4863	0	34.1929	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	581.0	0	SC	0	9.4739	0	34.1927	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	582.0	0	SC	0	9.4723	0	34.1926	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	583.0	0	SC	0	9.4720	0	34.1927	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	584.0	0	SC	0	9.4711	0	34.1926	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	585.0	0	SC	0	9.4700	0	34.1926	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	586.0	0	SC	0	9.4687	0	34.1928	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	587.0	0	SC	0	9.4672	0	34.1925	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	588.0	0	SC	0	9.4511	0	34.1920	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	589.0	0	SC	0	9.4425	0	34.1912	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	590.0	0	SC	0	9.4214	0	34.1900	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	591.0	0	SC	0	9.4096	0	34.1894	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	592.0	0	SC	0	9.3821	0	34.1875	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	593.0	0	SC	0	9.3599	0	34.1865	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	594.0	0	SC	0	9.3123	0	34.1832	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	595.0	0	SC	0	9.2273	0	34.1796	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	596.0	0	SC	0	9.2005	0	34.1781	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	597.0	0	SC	0	9.1585	0	34.1760	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	598.0	0	SC	0	9.1640	0	34.1763	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	599.0	0	SC	0	9.1194	0	34.1740	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	600.0	0	SC	0	9.0983	0	34.1731	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	601.0	0	SC	0	9.0819	0	34.1724	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	602.0	0	SC	0	9.0626	0	34.1711	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	603.0	0	SC	0	9.0215	0	34.1695	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	604.0	0	SC	0	8.9923	0	34.1674	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	605.0	0	SC	0	8.9276	0	34.1642	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	606.0	0	SC	0	8.8795	0	34.1616	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	607.0	0	SC	0	8.8600	0	34.1609	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	608.0	0	SC	0	8.8422	0	34.1602	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	609.0	0	SC	0	8.8156	0	34.1591	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	610.0	0	SC	0	8.7803	0	34.1571	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	611.0	0	SC	0	8.7493	0	34.1560	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	612.0	0	SC	0	8.7192	0	34.1542	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	613.0	0	SC	0	8.6650	0	34.1512	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	614.0	0	SC	0	8.6066	0	34.1485	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	615.0	0	SC	0	8.5661	0	34.1470	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	616.0	0	SC	0	8.5483	0	34.1462	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	617.0	0	SC	0	8.5219	0	34.1455	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	618.0	0	SC	0	8.5051	0	34.1449	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	619.0	0	SC	0	8.4890	0	34.1443	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	620.0	0	SC	0	8.4633	0	34.1436	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	621.0	0	SC	0	8.4344	0	34.1425	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	622.0	0	SC	0	8.4173	0	34.1420	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	623.0	0	SC	0	8.3922	0	34.1409	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	624.0	0	SC	0	8.3475	0	34.1390	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	625.0	0	SC	0	8.2931	0	34.1370	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	626.0	0	SC	0	8.2490	0	34.1351	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	627.0	0	SC	0	8.2140	0	34.1345	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	628.0	0	SC	0	8.1995	0	34.1343	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	629.0	0	SC	0	8.1951	0	34.1342	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	630.0	0	SC	0	8.1920	0	34.1345	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	631.0	0	SC	0	8.1904	0	34.1344	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	632.0	0	SC	0	8.1855	0	34.1344	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	633.0	0	SC	0	8.1707	0	34.1338	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	634.0	0	SC	0	8.1405	0	34.1329	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	635.0	0	SC	0	8.0683	0	34.1296	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	636.0	0	SC	0	8.0278	0	34.1297	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	637.0	0	SC	0	8.0109	0	34.1289	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	638.0	0	SC	0	7.9960	0	34.1287	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	639.0	0	SC	0	7.9918	0	34.1288	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	640.0	0	SC	0	7.9656	0	34.1281	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	641.0	0	SC	0	7.9457	0	34.1277	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	642.0	0	SC	0	7.9173	0	34.1271	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	643.0	0	SC	0	7.8932	0	34.1269	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	644.0	0	SC	0	7.8693	0	34.1263	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	645.0	0	SC	0	7.8561	0	34.1262	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	646.0	0	SC	0	7.8480	0	34.1265	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	647.0	0	SC	0	7.8374	0	34.1260	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	648.0	0	SC	0	7.8119	0	34.1254	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	649.0	0	SC	0	7.7887	0	34.1255	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	650.0	0	SC	0	7.7810	0	34.1253	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	651.0	0	SC	0	7.7686	0	34.1251	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	652.0	0	SC	0	7.7356	0	34.1242	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	653.0	0	SC	0	7.7035	0	34.1242	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	654.0	0	SC	0	7.6896	0	34.1240	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	655.0	0	SC	0	7.6817	0	34.1240	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	656.0	0	SC	0	7.6753	0	34.1239	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	657.0	0	SC	0	7.6581	0	34.1233	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	658.0	0	SC	0	7.6284	0	34.1232	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	659.0	0	SC	0	7.6048	0	34.1231	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	660.0	0	SC	0	7.5733	0	34.1226	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	661.0	0	SC	0	7.5521	0	34.1224	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	662.0	0	SC	0	7.5285	0	34.1222	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	663.0	0	SC	0	7.4903	0	34.1215	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	664.0	0	SC	0	7.4259	0	34.1216	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	665.0	0	SC	0	7.4040	0	34.1215	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	666.0	0	SC	0	7.3818	0	34.1212	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	667.0	0	SC	0	7.3385	0	34.1213	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	668.0	0	SC	0	7.3108	0	34.1214	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	669.0	0	SC	0	7.2982	0	34.1216	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	670.0	0	SC	0	7.2804	0	34.1215	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	671.0	0	SC	0	7.2529	0	34.1218	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	672.0	0	SC	0	7.2493	0	34.1220	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	673.0	0	SC	0	7.2279	0	34.1214	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	674.0	0	SC	0	7.1837	0	34.1220	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	675.0	0	SC	0	7.1776	0	34.1221	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	676.0	0	SC	0	7.1726	0	34.1221	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	677.0	0	SC	0	7.1633	0	34.1225	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	678.0	0	SC	0	7.1572	0	34.1226	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	679.0	0	SC	0	7.1484	0	34.1227	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	680.0	0	SC	0	7.1380	0	34.1227	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	681.0	0	SC	0	7.1129	0	34.1232	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	682.0	0	SC	0	7.1003	0	34.1232	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	683.0	0	SC	0	7.0787	0	34.1231	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	684.0	0	SC	0	7.0535	0	34.1233	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	685.0	0	SC	0	6.9898	0	34.1237	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	686.0	0	SC	0	6.9543	0	34.1243	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	687.0	0	SC	0	6.9360	0	34.1248	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	688.0	0	SC	0	6.9348	0	34.1250	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	689.0	0	SC	0	6.9326	0	34.1251	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	690.0	0	SC	0	6.9294	0	34.1251	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	691.0	0	SC	0	6.9262	0	34.1252	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	692.0	0	SC	0	6.9248	0	34.1255	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	693.0	0	SC	0	6.9186	0	34.1254	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	694.0	0	SC	0	6.9017	0	34.1259	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	695.0	0	SC	0	6.8869	0	34.1261	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	696.0	0	SC	0	6.8531	0	34.1262	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	697.0	0	SC	0	6.8157	0	34.1268	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	698.0	0	SC	0	6.7662	0	34.1272	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	699.0	0	SC	0	6.7568	0	34.1278	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	700.0	0	SC	0	6.7569	0	34.1278	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	701.0	0	SC	0	6.7510	0	34.1278	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	702.0	0	SC	0	6.7235	0	34.1283	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	703.0	0	SC	0	6.7045	0	34.1286	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	704.0	0	SC	0	6.6653	0	34.1289	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	705.0	0	SC	0	6.6432	0	34.1295	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	706.0	0	SC	0	6.6286	0	34.1297	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	707.0	0	SC	0	6.6179	0	34.1301	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	708.0	0	SC	0	6.6101	0	34.1299	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	709.0	0	SC	0	6.5736	0	34.1305	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	710.0	0	SC	0	6.5622	0	34.1308	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	711.0	0	SC	0	6.5556	0	34.1311	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	712.0	0	SC	0	6.5480	0	34.1313	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	713.0	0	SC	0	6.5413	0	34.1315	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	714.0	0	SC	0	6.5297	0	34.1316	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	715.0	0	SC	0	6.5213	0	34.1317	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	716.0	0	SC	0	6.5167	0	34.1320	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	717.0	0	SC	0	6.5130	0	34.1321	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	718.0	0	SC	0	6.5083	0	34.1323	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	719.0	0	SC	0	6.5077	0	34.1323	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	720.0	0	SC	0	6.4998	0	34.1323	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	721.0	0	SC	0	6.4820	0	34.1325	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	722.0	0	SC	0	6.4396	0	34.1328	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	723.0	0	SC	0	6.4037	0	34.1334	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	724.0	0	SC	0	6.3874	0	34.1338	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	725.0	0	SC	0	6.3776	0	34.1342	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	726.0	0	SC	0	6.3700	0	34.1349	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	727.0	0	SC	0	6.3642	0	34.1353	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	728.0	0	SC	0	6.3581	0	34.1359	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	729.0	0	SC	0	6.3541	0	34.1365	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	730.0	0	SC	0	6.3480	0	34.1369	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	731.0	0	SC	0	6.3368	0	34.1375	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	732.0	0	SC	0	6.3219	0	34.1382	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	733.0	0	SC	0	6.3061	0	34.1394	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	734.0	0	SC	0	6.2980	0	34.1399	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	735.0	0	SC	0	6.2912	0	34.1403	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	736.0	0	SC	0	6.2879	0	34.1400	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	737.0	0	SC	0	6.2797	0	34.1404	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	738.0	0	SC	0	6.2800	0	34.1405	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	739.0	0	SC	0	6.2758	0	34.1407	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	740.0	0	SC	0	6.2565	0	34.1413	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	741.0	0	SC	0	6.2407	0	34.1423	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	742.0	0	SC	0	6.2351	0	34.1424	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	743.0	0	SC	0	6.2312	0	34.1425	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	744.0	0	SC	0	6.2282	0	34.1428	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	745.0	0	SC	0	6.2257	0	34.1430	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	746.0	0	SC	0	6.2169	0	34.1435	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	747.0	0	SC	0	6.2075	0	34.1442	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	748.0	0	SC	0	6.1947	0	34.1450	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	749.0	0	SC	0	6.1837	0	34.1455	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	750.0	0	SC	0	6.1732	0	34.1458	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	751.0	0	SC	0	6.1590	0	34.1460	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	752.0	0	SC	0	6.1548	0	34.1465	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	753.0	0	SC	0	6.1508	0	34.1470	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	754.0	0	SC	0	6.1475	0	34.1483	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	755.0	0	SC	0	6.1464	0	34.1488	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	756.0	0	SC	0	6.1403	0	34.1489	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	757.0	0	SC	0	6.1385	0	34.1488	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	758.0	0	SC	0	6.1347	0	34.1490	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	759.0	0	SC	0	6.1323	0	34.1492	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	760.0	0	SC	0	6.1270	0	34.1503	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	761.0	0	SC	0	6.0933	0	34.1522	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	762.0	0	SC	0	6.0707	0	34.1534	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	763.0	0	SC	0	6.0604	0	34.1533	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	764.0	0	SC	0	6.0439	0	34.1540	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	765.0	0	SC	0	6.0250	0	34.1546	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	766.0	0	SC	0	6.0129	0	34.1552	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	767.0	0	SC	0	5.9933	0	34.1546	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	768.0	0	SC	0	5.9606	0	34.1558	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	769.0	0	SC	0	5.9436	0	34.1576	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	770.0	0	SC	0	5.9367	0	34.1581	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	771.0	0	SC	0	5.9249	0	34.1593	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	772.0	0	SC	0	5.9154	0	34.1603	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	773.0	0	SC	0	5.9090	0	34.1608	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	774.0	0	SC	0	5.9013	0	34.1618	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	775.0	0	SC	0	5.8961	0	34.1624	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	776.0	0	SC	0	5.8873	0	34.1633	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	777.0	0	SC	0	5.8739	0	34.1644	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	778.0	0	SC	0	5.8575	0	34.1659	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	779.0	0	SC	0	5.8272	0	34.1680	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	780.0	0	SC	0	5.8047	0	34.1701	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	781.0	0	SC	0	5.7946	0	34.1706	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	782.0	0	SC	0	5.7930	0	34.1711	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	783.0	0	SC	0	5.7930	0	34.1711	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	784.0	0	SC	0	5.7910	0	34.1712	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	785.0	0	SC	0	5.7820	0	34.1719	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	786.0	0	SC	0	5.7689	0	34.1732	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	787.0	0	SC	0	5.7612	0	34.1740	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	788.0	0	SC	0	5.7603	0	34.1741	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	789.0	0	SC	0	5.7600	0	34.1741	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	790.0	0	SC	0	5.7595	0	34.1741	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	791.0	0	SC	0	5.7579	0	34.1743	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	792.0	0	SC	0	5.7568	0	34.1744	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	793.0	0	SC	0	5.7558	0	34.1746	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	794.0	0	SC	0	5.7552	0	34.1746	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	795.0	0	SC	0	5.7551	0	34.1747	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	796.0	0	SC	0	5.7530	0	34.1748	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	797.0	0	SC	0	5.7518	0	34.1750	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	798.0	0	SC	0	5.7517	0	34.1748	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	799.0	0	SC	0	5.7507	0	34.1751	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	800.0	0	SC	0	5.7486	0	34.1754	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	801.0	0	SC	0	5.7400	0	34.1760	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	802.0	0	SC	0	5.7268	0	34.1770	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	803.0	0	SC	0	5.6913	0	34.1799	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	804.0	0	SC	0	5.6346	0	34.1857	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	805.0	0	SC	0	5.6224	0	34.1870	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	806.0	0	SC	0	5.6139	0	34.1881	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	807.0	0	SC	0	5.5900	0	34.1911	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	808.0	0	SC	0	5.5584	0	34.1952	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	809.0	0	SC	0	5.5490	0	34.1963	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	810.0	0	SC	0	5.5408	0	34.1972	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	811.0	0	SC	0	5.5388	0	34.1976	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	812.0	0	SC	0	5.5342	0	34.1980	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	813.0	0	SC	0	5.5263	0	34.1991	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	814.0	0	SC	0	5.5221	0	34.1995	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	815.0	0	SC	0	5.5189	0	34.2001	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	816.0	0	SC	0	5.5162	0	34.2003	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	817.0	0	SC	0	5.5155	0	34.2005	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	818.0	0	SC	0	5.5144	0	34.2006	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	819.0	0	SC	0	5.5122	0	34.2008	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	820.0	0	SC	0	5.5097	0	34.2010	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	821.0	0	SC	0	5.5051	0	34.2016	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	822.0	0	SC	0	5.4924	0	34.2031	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	823.0	0	SC	0	5.4815	0	34.2043	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	824.0	0	SC	0	5.4688	0	34.2059	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	825.0	0	SC	0	5.4613	0	34.2067	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	826.0	0	SC	0	5.4570	0	34.2069	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	827.0	0	SC	0	5.4457	0	34.2082	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	828.0	0	SC	0	5.4421	0	34.2087	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	829.0	0	SC	0	5.4421	0	34.2085	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	830.0	0	SC	0	5.4421	0	34.2087	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	831.0	0	SC	0	5.4403	0	34.2091	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	832.0	0	SC	0	5.4413	0	34.2091	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	833.0	0	SC	0	5.4388	0	34.2093	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	834.0	0	SC	0	5.4359	0	34.2096	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	835.0	0	SC	0	5.4352	0	34.2096	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	836.0	0	SC	0	5.4347	0	34.2097	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	837.0	0	SC	0	5.4343	0	34.2098	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	838.0	0	SC	0	5.4341	0	34.2099	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	839.0	0	SC	0	5.4337	0	34.2099	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	840.0	0	SC	0	5.4335	0	34.2099	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	841.0	0	SC	0	5.4322	0	34.2100	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	842.0	0	SC	0	5.4300	0	34.2100	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	843.0	0	SC	0	5.4274	0	34.2102	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	844.0	0	SC	0	5.4185	0	34.2111	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	845.0	0	SC	0	5.4067	0	34.2124	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	846.0	0	SC	0	5.3952	0	34.2130	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	847.0	0	SC	0	5.3618	0	34.2158	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	848.0	0	SC	0	5.3509	0	34.2168	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	849.0	0	SC	0	5.3360	0	34.2182	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	850.0	0	SC	0	5.3211	0	34.2200	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	851.0	0	SC	0	5.3072	0	34.2215	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	852.0	0	SC	0	5.2988	0	34.2226	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	853.0	0	SC	0	5.2964	0	34.2227	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	854.0	0	SC	0	5.2936	0	34.2231	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	855.0	0	SC	0	5.2898	0	34.2236	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	856.0	0	SC	0	5.2842	0	34.2244	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	857.0	0	SC	0	5.2759	0	34.2254	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	858.0	0	SC	0	5.2651	0	34.2271	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	859.0	0	SC	0	5.2516	0	34.2287	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	860.0	0	SC	0	5.2392	0	34.2301	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	861.0	0	SC	0	5.2285	0	34.2312	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	862.0	0	SC	0	5.2232	0	34.2316	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	863.0	0	SC	0	5.2224	0	34.2319	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	864.0	0	SC	0	5.2200	0	34.2323	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	865.0	0	SC	0	5.2182	0	34.2328	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	866.0	0	SC	0	5.2165	0	34.2329	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	867.0	0	SC	0	5.2152	0	34.2331	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	868.0	0	SC	0	5.2133	0	34.2333	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	869.0	0	SC	0	5.2090	0	34.2341	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	870.0	0	SC	0	5.2052	0	34.2344	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	871.0	0	SC	0	5.1930	0	34.2360	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	872.0	0	SC	0	5.1819	0	34.2376	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	873.0	0	SC	0	5.1778	0	34.2383	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	874.0	0	SC	0	5.1766	0	34.2383	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	875.0	0	SC	0	5.1760	0	34.2386	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	876.0	0	SC	0	5.1746	0	34.2390	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	877.0	0	SC	0	5.1695	0	34.2396	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	878.0	0	SC	0	5.1601	0	34.2406	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	879.0	0	SC	0	5.1438	0	34.2423	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	880.0	0	SC	0	5.1309	0	34.2438	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	881.0	0	SC	0	5.1261	0	34.2442	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	882.0	0	SC	0	5.1224	0	34.2446	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	883.0	0	SC	0	5.0918	0	34.2479	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	884.0	0	SC	0	5.0453	0	34.2541	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	885.0	0	SC	0	5.0141	0	34.2579	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	886.0	0	SC	0	5.0016	0	34.2594	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	887.0	0	SC	0	4.9890	0	34.2603	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	888.0	0	SC	0	4.9823	0	34.2614	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	889.0	0	SC	0	4.9745	0	34.2622	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	890.0	0	SC	0	4.9657	0	34.2632	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	891.0	0	SC	0	4.9620	0	34.2641	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	892.0	0	SC	0	4.9531	0	34.2656	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	893.0	0	SC	0	4.9443	0	34.2670	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	894.0	0	SC	0	4.9304	0	34.2697	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	895.0	0	SC	0	4.9232	0	34.2712	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	896.0	0	SC	0	4.9181	0	34.2719	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	897.0	0	SC	0	4.9116	0	34.2724	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	898.0	0	SC	0	4.9083	0	34.2729	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	899.0	0	SC	0	4.9058	0	34.2733	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	900.0	0	SC	0	4.9051	0	34.2736	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	901.0	0	SC	0	4.9039	0	34.2739	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	902.0	0	SC	0	4.9011	0	34.2747	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	903.0	0	SC	0	4.8969	0	34.2749	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	904.0	0	SC	0	4.8796	0	34.2765	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	905.0	0	SC	0	4.8699	0	34.2777	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	906.0	0	SC	0	4.8656	0	34.2780	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	907.0	0	SC	0	4.8610	0	34.2786	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	908.0	0	SC	0	4.8506	0	34.2789	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	909.0	0	SC	0	4.8399	0	34.2789	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	910.0	0	SC	0	4.8263	0	34.2787	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	911.0	0	SC	0	4.8114	0	34.2792	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	912.0	0	SC	0	4.7981	0	34.2806	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	913.0	0	SC	0	4.7959	0	34.2808	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	914.0	0	SC	0	4.7906	0	34.2815	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	915.0	0	SC	0	4.7751	0	34.2829	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	916.0	0	SC	0	4.7552	0	34.2855	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	917.0	0	SC	0	4.7350	0	34.2884	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	918.0	0	SC	0	4.7074	0	34.2929	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	919.0	0	SC	0	4.6944	0	34.2951	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	920.0	0	SC	0	4.6859	0	34.2968	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	921.0	0	SC	0	4.6845	0	34.2971	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	922.0	0	SC	0	4.6824	0	34.2978	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	923.0	0	SC	0	4.6805	0	34.2982	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	924.0	0	SC	0	4.6795	0	34.2985	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	925.0	0	SC	0	4.6755	0	34.2996	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	926.0	0	SC	0	4.6712	0	34.3006	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	927.0	0	SC	0	4.6631	0	34.3018	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	928.0	0	SC	0	4.6604	0	34.3021	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	929.0	0	SC	0	4.6567	0	34.3026	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	930.0	0	SC	0	4.6563	0	34.3027	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	931.0	0	SC	0	4.6534	0	34.3031	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	932.0	0	SC	0	4.6464	0	34.3046	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	933.0	0	SC	0	4.6417	0	34.3061	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	934.0	0	SC	0	4.6406	0	34.3066	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	935.0	0	SC	0	4.6395	0	34.3068	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	936.0	0	SC	0	4.6380	0	34.3073	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	937.0	0	SC	0	4.6373	0	34.3075	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	938.0	0	SC	0	4.6365	0	34.3076	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	939.0	0	SC	0	4.6359	0	34.3080	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	940.0	0	SC	0	4.6337	0	34.3085	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	941.0	0	SC	0	4.6323	0	34.3086	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	942.0	0	SC	0	4.6295	0	34.3093	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	943.0	0	SC	0	4.6267	0	34.3101	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	944.0	0	SC	0	4.6244	0	34.3106	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	945.0	0	SC	0	4.6224	0	34.3110	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	946.0	0	SC	0	4.6201	0	34.3116	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	947.0	0	SC	0	4.6171	0	34.3123	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	948.0	0	SC	0	4.6135	0	34.3131	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	949.0	0	SC	0	4.6074	0	34.3144	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	950.0	0	SC	0	4.6023	0	34.3153	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	951.0	0	SC	0	4.5949	0	34.3167	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	952.0	0	SC	0	4.5885	0	34.3179	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	953.0	0	SC	0	4.5853	0	34.3187	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	954.0	0	SC	0	4.5817	0	34.3194	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	955.0	0	SC	0	4.5729	0	34.3211	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	956.0	0	SC	0	4.5675	0	34.3220	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	957.0	0	SC	0	4.5618	0	34.3228	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	958.0	0	SC	0	4.5494	0	34.3251	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	959.0	0	SC	0	4.5424	0	34.3264	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	960.0	0	SC	0	4.5343	0	34.3279	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	961.0	0	SC	0	4.5307	0	34.3287	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	962.0	0	SC	0	4.5243	0	34.3301	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	963.0	0	SC	0	4.5023	0	34.3339	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	964.0	0	SC	0	4.4897	0	34.3363	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	965.0	0	SC	0	4.4834	0	34.3376	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	966.0	0	SC	0	4.4817	0	34.3381	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	967.0	0	SC	0	4.4816	0	34.3382	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	968.0	0	SC	0	4.4815	0	34.3384	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	969.0	0	SC	0	4.4813	0	34.3387	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	970.0	0	SC	0	4.4809	0	34.3390	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	971.0	0	SC	0	4.4798	0	34.3392	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	972.0	0	SC	0	4.4759	0	34.3403	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	973.0	0	SC	0	4.4748	0	34.3403	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	974.0	0	SC	0	4.4741	0	34.3404	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	975.0	0	SC	0	4.4722	0	34.3408	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	976.0	0	SC	0	4.4682	0	34.3416	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	977.0	0	SC	0	4.4612	0	34.3433	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	978.0	0	SC	0	4.4575	0	34.3441	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	979.0	0	SC	0	4.4560	0	34.3442	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	980.0	0	SC	0	4.4552	0	34.3442	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	981.0	0	SC	0	4.4549	0	34.3446	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	982.0	0	SC	0	4.4526	0	34.3450	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	983.0	0	SC	0	4.4510	0	34.3453	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	984.0	0	SC	0	4.4501	0	34.3454	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	985.0	0	SC	0	4.4495	0	34.3454	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	986.0	0	SC	0	4.4479	0	34.3455	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	987.0	0	SC	0	4.4468	0	34.3457	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	988.0	0	SC	0	4.4467	0	34.3457	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	989.0	0	SC	0	4.4440	0	34.3462	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	990.0	0	SC	0	4.4419	0	34.3466	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	991.0	0	SC	0	4.4395	0	34.3468	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	992.0	0	SC	0	4.4357	0	34.3472	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	993.0	0	SC	0	4.4312		34.3477	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	994.0	0	SC	0	4.4271		34.3481	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	995.0	0	SC	0	4.4245		34.3486	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	996.0	0	SC	0	4.4228		34.3487	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	997.0	0	SC	0	4.4200		34.3489	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	998.0	0	SC	0	4.4186		34.3492	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	999.0	0	SC	0	4.4184		34.3493	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1000.0	0	SC	0	4.4181		34.3495	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1001.0	0	SC	0	4.4181		34.3493	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1002.0	0	SC	0	4.4177		34.3493	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1003.0	0	SC	0	4.4163		34.3497	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1004.0	0	SC	0	4.4096		34.3504	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1005.0	0	SC	0	4.4059		34.3511	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1006.0	0	SC	0	4.4033		34.3514	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1007.0	0	SC	0	4.3977		34.3521	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1008.0	0	SC	0	4.3898		34.3527	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1009.0	0	SC	0	4.3838		34.3534	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1010.0	0	SC	0	4.3755		34.3546	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1011.0	0	SC	0	4.3723		34.3551	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1012.0	0	SC	0	4.3661		34.3558	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1013.0	0	SC	0	4.3622		34.3563	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1014.0	0	SC	0	4.3539		34.3576	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1015.0	0	SC	0	4.3476		34.3587	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1016.0	0	SC	0	4.3448		34.3589	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1017.0	0	SC	0	4.3401		34.3593	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1018.0	0	SC	0	4.3375		34.3594	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1019.0	0	SC	0	4.3341		34.3600	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1020.0	0	SC	0	4.3212		34.3611	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1021.0	0	SC	0	4.2972		34.3640	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1022.0	0	SC	0	4.2814		34.3650	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1023.0	0	SC	0	4.2682	0	34.3659	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1024.0	0	SC	0	4.2603	0	34.3671	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1025.0	0	SC	0	4.2590	0	34.3685	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1026.0	0	SC	0	4.2576	0	34.3688	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1027.0	0	SC	0	4.2572		34.3690	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1028.0	0	SC	0	4.2570		34.3686	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1029.0	0	SC	0	4.2571		34.3690	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1030.0	0	SC	0	4.2571		34.3690	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1031.0	0	SC	0	4.2559		34.3686	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1032.0	0	SC	0	4.2520		34.3686	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1033.0	0	SC	0	4.2459		34.3685	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1034.0	0	SC	0	4.2430		34.3688	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1035.0	0	SC	0	4.2417		34.3690	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1036.0	0	SC	0	4.2404		34.3692	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1037.0	0	SC	0	4.2389		34.3692	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1038.0	0	SC	0	4.2369		34.3695	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1039.0	0	SC	0	4.2354		34.3696	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1040.0	0	SC	0	4.2345		34.3698	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1041.0	0	SC	0	4.2339		34.3701	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1042.0	0	SC	0	4.2327		34.3706	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1043.0	0	SC	0	4.2324		34.3708	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1044.0	0	SC	0	4.2312		34.3710	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1045.0	0	SC	0	4.2269		34.3713	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1046.0	0	SC	0	4.2212		34.3716	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1047.0	0	SC	0	4.2144		34.3716	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1048.0	0	SC	0	4.2059		34.3715	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1049.0	0	SC	0	4.2014		34.3715	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1050.0	0	SC	0	4.1928		34.3705	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1051.0	0	SC	0	4.1880		34.3706	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1052.0	0	SC	0	4.1853		34.3720	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1053.0	0	SC	0	4.1833		34.3733	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1054.0	0	SC	0	4.1743		34.3739	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1055.0	0	SC	0	4.1669		34.3746	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1056.0	0	SC	0	4.1604		34.3772	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1057.0	0	SC	0	4.1535		34.3781	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1058.0	0	SC	0	4.1459		34.3806	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1059.0	0	SC	0	4.1337		34.3827	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1060.0	0	SC	0	4.0969	0	34.3813	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1061.0	0	SC	0	4.0839	0	34.3822	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1062.0	0	SC	0	4.0817	0	34.3820	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1063.0	0	SC	0	4.0810	0	34.3819	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1064.0	0	SC	0	4.0806	0	34.3818	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1065.0	0	SC	0	4.0805	0	34.3818	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1066.0	0	SC	0	4.0797	0	34.3820	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1067.0	0	SC	0	4.0777	0	34.3822	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1068.0	0	SC	0	4.0742	0	34.3825	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1069.0	0	SC	0	4.0731		34.3827	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1070.0	0	SC	0	4.0727		34.3828	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1071.0	0	SC	0	4.0723		34.3833	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1072.0	0	SC	0	4.0700		34.3838	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1073.0	0	SC	0	4.0689		34.3838	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1074.0	0	SC	0	4.0666		34.3845	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1075.0	0	SC	0	4.0643		34.3849	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1076.0	0	SC	0	4.0609		34.3851	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1077.0	0	SC	0	4.0563		34.3855	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1078.0	0	SC	0	4.0534		34.3857	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1079.0	0	SC	0	4.0510		34.3858	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1080.0	0	SC	0	4.0489		34.3859	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1081.0	0	SC	0	4.0481		34.3860	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1082.0	0	SC	0	4.0476		34.3863	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1083.0	0	SC	0	4.0471		34.3863	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1084.0	0	SC	0	4.0466		34.3864	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1085.0	0	SC	0	4.0463		34.3862	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1086.0	0	SC	0	4.0444		34.3863	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1087.0	0	SC	0	4.0428		34.3863	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1088.0	0	SC	0	4.0381		34.3862	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1089.0	0	SC	0	4.0383		34.3860	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1090.0	0	SC	0	4.0373		34.3862	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1091.0	0	SC	0	4.0368		34.3860	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1092.0	0	SC	0	4.0336		34.3859	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1093.0	0	SC	0	4.0316		34.3859	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1094.0	0	SC	0	4.0306		34.3859	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1095.0	0	SC	0	4.0302		34.3860	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1096.0	0	SC	0	4.0296		34.3858	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1097.0	0	SC	0	4.0270		34.3859	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1098.0	0	SC	0	4.0244		34.3855	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1099.0	0	SC	0	4.0155		34.3857	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1100.0	0	SC	0	4.0056		34.3862	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1101.0	0	SC	0	4.0022		34.3869	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1102.0	0	SC	0	3.9948		34.3869	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1103.0	0	SC	0	3.9752		34.3880	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1104.0	0	SC	0	3.9722		34.3879	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1105.0	0	SC	0	3.9526		34.3870	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1106.0	0	SC	0	3.9425		34.3862	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1107.0	0	SC	0	3.9395		34.3861	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1108.0	0	SC	0	3.9326		34.3873	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1109.0	0	SC	0	3.9200		34.3896	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1110.0	0	SC	0	3.9183		34.3903	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1111.0	0	SC	0	3.9181		34.3905	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1112.0	0	SC	0	3.9165		34.3907	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1113.0	0	SC	0	3.9136		34.3908	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1114.0	0	SC	0	3.9122		34.3913	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1115.0	0	SC	0	3.9070		34.3922	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1116.0	0	SC	0	3.8924		34.3941	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1117.0	0	SC	0	3.8854		34.3953	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1118.0	0	SC	0	3.8793		34.3959	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1119.0	0	SC	0	3.8764		34.3960	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1120.0	0	SC	0	3.8719		34.3962	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1121.0	0	SC	0	3.8695		34.3964	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1122.0	0	SC	0	3.8673		34.3964	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1123.0	0	SC	0	3.8641		34.3966	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1124.0	0	SC	0	3.8618		34.3970	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1125.0	0	SC	0	3.8609		34.3971	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1126.0	0	SC	0	3.8596		34.3973	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1127.0	0	SC	0	3.8579		34.3974	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1128.0	0	SC	0	3.8572		34.3974	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1129.0	0	SC	0	3.8562		34.3975	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1130.0	0	SC	0	3.8539		34.3975	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1131.0	0	SC	0	3.8515		34.3977	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1132.0	0	SC	0	3.8503		34.3975	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1133.0	0	SC	0	3.8472		34.3975	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1134.0	0	SC	0	3.8429		34.3977	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1135.0	0	SC	0	3.8386		34.3979	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1136.0	0	SC	0	3.8319		34.3981	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1137.0	0	SC	0	3.8185		34.3983	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1138.0	0	SC	0	3.8025		34.3990	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1139.0	0	SC	0	3.7863		34.3992	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1140.0	0	SC	0	3.7609		34.3995	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1141.0	0	SC	0	3.7405	0	34.4002	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1142.0	0	SC	0	3.7334	0	34.4005	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1143.0	0	SC	0	3.7294	0	34.4007	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1144.0	0	SC	0	3.7265	0	34.4010	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1145.0	0	SC	0	3.7255	0	34.4010	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1146.0	0	SC	0	3.7198	0	34.4011	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1147.0	0	SC	0	3.6982	0	34.4018	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1148.0	0	SC	0	3.6743	0	34.4019	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1149.0	0	SC	0	3.6677	0	34.4019	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1150.0	0	SC	0	3.6654	0	34.4027	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1151.0	0	SC	0	3.6652	0	34.4030	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1152.0	0	SC	0	3.6627	0	34.4036	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1153.0	0	SC	0	3.6616	0	34.4037	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1154.0	0	SC	0	3.6606	0	34.4042	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1155.0	0	SC	0	3.6606	0	34.4043	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1156.0	0	SC	0	3.6604	0	34.4045	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1157.0	0	SC	0	3.6605	0	34.4046	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1158.0	0	SC	0	3.6605	0	34.4047	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1159.0	0	SC	0	3.6606	0	34.4049	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1160.0	0	SC	0	3.6602	0	34.4051	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1161.0	0	SC	0	3.6554	0	34.4062	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1162.0	0	SC	0	3.6460	0	34.4075	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1163.0	0	SC	0	3.6380	0	34.4082	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1164.0	0	SC	0	3.6351	0	34.4086	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1165.0	0	SC	0	3.6306	0	34.4089	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1166.0	0	SC	0	3.6140	0	34.4103	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1167.0	0	SC	0	3.6046	0	34.4111	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1168.0	0	SC	0	3.6009	0	34.4114	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1169.0	0	SC	0	3.5942	0	34.4122	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1170.0	0	SC	0	3.5875	0	34.4128	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1171.0	0	SC	0	3.5851	0	34.4131	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1172.0	0	SC	0	3.5828	0	34.4134	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1173.0	0	SC	0	3.5774	0	34.4139	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1174.0	0	SC	0	3.5755	0	34.4141	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1175.0	0	SC	0	3.5744	0	34.4143	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1176.0	0	SC	0	3.5724	0	34.4144	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1177.0	0	SC	0	3.5702	0	34.4146	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1178.0	0	SC	0	3.5695	0	34.4147	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1179.0	0	SC	0	3.5693	0	34.4148	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1180.0	0	SC	0	3.5683	0	34.4149	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1181.0	0	SC	0	3.5652	0	34.4149	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1182.0	0	SC	0	3.5611	0	34.4148	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1183.0	0	SC	0	3.5456	0	34.4144	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1184.0	0	SC	0	3.5316	0	34.4144	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1185.0	0	SC	0	3.5153	0	34.4144	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1186.0	0	SC	0	3.5097	0	34.4144	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1187.0	0	SC	0	3.5062	0	34.4144	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1188.0	0	SC	0	3.5057	0	34.4146	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1189.0	0	SC	0	3.5043	0	34.4147	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1190.0	0	SC	0	3.5025	0	34.4147	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1191.0	0	SC	0	3.5013	0	34.4149	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1192.0	0	SC	0	3.4972	0	34.4150	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1193.0	0	SC	0	3.4950	0	34.4153	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1194.0	0	SC	0	3.4919	0	34.4157	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1195.0	0	SC	0	3.4885	0	34.4163	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1196.0	0	SC	0	3.4844	0	34.4164	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1197.0	0	SC	0	3.4751	0	34.4170	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1198.0	0	SC	0	3.4717	0	34.4171	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1199.0	0	SC	0	3.4682	0	34.4172	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1200.0	0	SC	0	3.4646	0	34.4174	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1201.0	0	SC	0	3.4603	0	34.4177	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1202.0	0	SC	0	3.4532	0	34.4184	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1203.0	0	SC	0	3.4506	0	34.4186	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1204.0	0	SC	0	3.4472	0	34.4188	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1205.0	0	SC	0	3.4398	0	34.4191	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1206.0	0	SC	0	3.4364	0	34.4195	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1207.0	0	SC	0	3.4330	0	34.4195	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1208.0	0	SC	0	3.4262	0	34.4201	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1209.0	0	SC	0	3.4247	0	34.4203	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1210.0	0	SC	0	3.4225	0	34.4206	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1211.0	0	SC	0	3.4184	0	34.4213	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1212.0	0	SC	0	3.4170	0	34.4216	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1213.0	0	SC	0	3.4158	0	34.4219	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1214.0	0	SC	0	3.4140	0	34.4221	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1215.0	0	SC	0	3.4136	0	34.4221	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1216.0	0	SC	0	3.4128	0	34.4224	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1217.0	0	SC	0	3.4106	0	34.4227	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1218.0	0	SC	0	3.4036	0	34.4233	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1219.0	0	SC	0	3.3928	0	34.4250	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1220.0	0	SC	0	3.3903	0	34.4255	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1221.0	0	SC	0	3.3892	0	34.4256	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1222.0	0	SC	0	3.3876	0	34.4260	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1223.0	0	SC	0	3.3874	0	34.4260	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1224.0	0	SC	0	3.3871	0	34.4260	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1225.0	0	SC	0	3.3839	0	34.4265	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1226.0	0	SC	0	3.3801	0	34.4266	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1227.0	0	SC	0	3.3763	0	34.4270	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1228.0	0	SC	0	3.3705	0	34.4274	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1229.0	0	SC	0	3.3601	0	34.4275	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1230.0	0	SC	0	3.3496	0	34.4280	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1231.0	0	SC	0	3.3464	0	34.4284	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1232.0	0	SC	0	3.3462	0	34.4285	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1233.0	0	SC	0	3.3452	0	34.4291	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1234.0	0	SC	0	3.3440	0	34.4293	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1235.0	0	SC	0	3.3416	0	34.4294	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1236.0	0	SC	0	3.3386	0	34.4293	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1237.0	0	SC	0	3.3169	0	34.4310	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1238.0	0	SC	0	3.2993	0	34.4331	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1239.0	0	SC	0	3.2934	0	34.4335	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1240.0	0	SC	0	3.2924	0	34.4335	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1241.0	0	SC	0	3.2842	0	34.4339	0	1.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1242.0	0	SC	0	3.2785	0	34.4346	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1243.0	0	SC	0	3.2706	0	34.4352	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1244.0	0	SC	0	3.2668	0	34.4358	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1245.0	0	SC	0	3.2651	0	34.4358	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1246.0	0	SC	0	3.2634	0	34.4362	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1247.0	0	SC	0	3.2629	0	34.4363	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1248.0	0	SC	0	3.2629	0	34.4364	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1249.0	0	SC	0	3.2617	0	34.4366	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1250.0	0	SC	0	3.2603	0	34.4369	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1251.0	0	SC	0	3.2598	0	34.4371	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1252.0	0	SC	0	3.2593	0	34.4371	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1253.0	0	SC	0	3.2581	0	34.4373	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1254.0	0	SC	0	3.2559	0	34.4378	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1255.0	0	SC	0	3.2544	0	34.4379	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1256.0	0	SC	0	3.2527	0	34.4381	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1257.0	0	SC	0	3.2495	0	34.4387	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1258.0	0	SC	0	3.2464	0	34.4393	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1259.0	0	SC	0	3.2452	0	34.4401	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1260.0	0	SC	0	3.2342	0	34.4407	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1261.0	0	SC	0	3.2295	0	34.4414	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1262.0	0	SC	0	3.2287	0	34.4414	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1263.0	0	SC	0	3.2281	0	34.4415	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1264.0	0	SC	0	3.2270	0	34.4414	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1265.0	0	SC	0	3.2240	0	34.4418	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1266.0	0	SC	0	3.2155	0	34.4427	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1267.0	0	SC	0	3.2035	0	34.4444	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1268.0	0	SC	0	3.1985	0	34.4456	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1269.0	0	SC	0	3.1966	0	34.4461	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1270.0	0	SC	0	3.1937	0	34.4465	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1271.0	0	SC	0	3.1899	0	34.4469	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1272.0	0	SC	0	3.1803	0	34.4478	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1273.0	0	SC	0	3.1734	0	34.4493	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1274.0	0	SC	0	3.1714	0	34.4497	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1275.0	0	SC	0	3.1692	0	34.4502	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1276.0	0	SC	0	3.1679	0	34.4505	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1277.0	0	SC	0	3.1672	0	34.4508	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1278.0	0	SC	0	3.1665	0	34.4509	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1279.0	0	SC	0	3.1654	0	34.4510	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1280.0	0	SC	0	3.1648	0	34.4512	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1281.0	0	SC	0	3.1626	0	34.4516	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1282.0	0	SC	0	3.1566	0	34.4525	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1283.0	0	SC	0	3.1525	0	34.4534	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1284.0	0	SC	0	3.1521	0	34.4535	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1285.0	0	SC	0	3.1519	0	34.4536	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1286.0	0	SC	0	3.1512	0	34.4538	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1287.0	0	SC	0	3.1498	0	34.4542	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1288.0	0	SC	0	3.1479	0	34.4544	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1289.0	0	SC	0	3.1464	0	34.4547	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1290.0	0	SC	0	3.1429	0	34.4553	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1291.0	0	SC	0	3.1415	0	34.4555	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1292.0	0	SC	0	3.1407	0	34.4555	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1293.0	0	SC	0	3.1395	0	34.4557	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1294.0	0	SC	0	3.1345	0	34.4566	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1295.0	0	SC	0	3.1315	0	34.4570	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1296.0	0	SC	0	3.1315	0	34.4569	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1297.0	0	SC	0	3.1314	0	34.4570	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1298.0	0	SC	0	3.1303	0	34.4570	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1299.0	0	SC	0	3.1282	0	34.4574	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1300.0	0	SC	0	3.1274	0	34.4574	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1301.0	0	SC	0	3.1268	0	34.4574	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1302.0	0	SC	0	3.1261	0	34.4578	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1303.0	0	SC	0	3.1255	0	34.4577	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1304.0	0	SC	0	3.1250	0	34.4578	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1305.0	0	SC	0	3.1236	0	34.4580	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1306.0	0	SC	0	3.1225	0	34.4582	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1307.0	0	SC	0	3.1218	0	34.4583	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1308.0	0	SC	0	3.1203	0	34.4583	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1309.0	0	SC	0	3.1187	0	34.4582	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1310.0	0	SC	0	3.1130	0	34.4583	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1311.0	0	SC	0	3.1045	0	34.4595	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1312.0	0	SC	0	3.0930	0	34.4613	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1313.0	0	SC	0	3.0865	0	34.4624	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1314.0	0	SC	0	3.0859	0	34.4625	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1315.0	0	SC	0	3.0853	0	34.4626	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1316.0	0	SC	0	3.0851	0	34.4626	0	1.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1317.0	0	SC	0	3.0848	0	34.4626	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1318.0	0	SC	0	3.0841	0	34.4628	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1319.0	0	SC	0	3.0826	0	34.4631	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1320.0	0	SC	0	3.0815	0	34.4634	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1321.0	0	SC	0	3.0801	0	34.4637	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1322.0	0	SC	0	3.0769	0	34.4644	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1323.0	0	SC	0	3.0758	0	34.4649	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1324.0	0	SC	0	3.0736	0	34.4658	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1325.0	0	SC	0	3.0731	0	34.4658	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1326.0	0	SC	0	3.0668	0	34.4672	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1327.0	0	SC	0	3.0608	0	34.4684	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1328.0	0	SC	0	3.0583	0	34.4688	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1329.0	0	SC	0	3.0546	0	34.4694	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1330.0	0	SC	0	3.0519	0	34.4699	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1331.0	0	SC	0	3.0501	0	34.4704	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1332.0	0	SC	0	3.0496	0	34.4705	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1333.0	0	SC	0	3.0486	0	34.4706	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1334.0	0	SC	0	3.0468	0	34.4709	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1335.0	0	SC	0	3.0455	0	34.4712	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1336.0	0	SC	0	3.0453	0	34.4712	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1337.0	0	SC	0	3.0452	0	34.4712	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1338.0	0	SC	0	3.0432	0	34.4715	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1339.0	0	SC	0	3.0425	0	34.4717	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1340.0	0	SC	0	3.0424	0	34.4717	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1341.0	0	SC	0	3.0421	0	34.4717	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1342.0	0	SC	0	3.0378	0	34.4724	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1343.0	0	SC	0	3.0316	0	34.4733	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1344.0	0	SC	0	3.0301	0	34.4736	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1345.0	0	SC	0	3.0266	0	34.4739	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1346.0	0	SC	0	3.0218	0	34.4747	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1347.0	0	SC	0	3.0207	0	34.4748	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1348.0	0	SC	0	3.0205	0	34.4748	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1349.0	0	SC	0	3.0207	0	34.4748	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1350.0	0	SC	0	3.0201	0	34.4750	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1351.0	0	SC	0	3.0199	0	34.4750	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1352.0	0	SC	0	3.0201	0	34.4750	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1353.0	0	SC	0	3.0201	0	34.4750	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1354.0	0	SC	0	3.0197	0	34.4750	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1355.0	0	SC	0	3.0197	0	34.4750	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1356.0	0	SC	0	3.0186	0	34.4751	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1357.0	0	SC	0	3.0184	0	34.4753	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1358.0	0	SC	0	3.0173	0	34.4754	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1359.0	0	SC	0	3.0165	0	34.4757	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1360.0	0	SC	0	3.0160	0	34.4757	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1361.0	0	SC	0	3.0151	0	34.4759	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1362.0	0	SC	0	3.0135	0	34.4763	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1363.0	0	SC	0	3.0125	0	34.4764	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1364.0	0	SC	0	3.0054	0	34.4778	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1365.0	0	SC	0	3.0024	0	34.4784	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1366.0	0	SC	0	3.0015	0	34.4784	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1367.0	0	SC	0	3.0010	0	34.4787	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1368.0	0	SC	0	2.9998	0	34.4790	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1369.0	0	SC	0	2.9994	0	34.4792	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1370.0	0	SC	0	2.9993	0	34.4790	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1371.0	0	SC	0	2.9987	0	34.4791	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1372.0	0	SC	0	2.9972	0	34.4794	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1373.0	0	SC	0	2.9953	0	34.4797	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1374.0	0	SC	0	2.9927	0	34.4802	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1375.0	0	SC	0	2.9845	0	34.4817	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1376.0	0	SC	0	2.9742	0	34.4836	0	1.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1377.0	0	SC	0	2.9721	0	34.4838	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1378.0	0	SC	0	2.9687	0	34.4842	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1379.0	0	SC	0	2.9577	0	34.4858	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1380.0	0	SC	0	2.9552	0	34.4859	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1381.0	0	SC	0	2.9503	0	34.4865	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1382.0	0	SC	0	2.9494	0	34.4866	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1383.0	0	SC	0	2.9474	0	34.4868	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1384.0	0	SC	0	2.9426	0	34.4876	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1385.0	0	SC	0	2.9377	0	34.4888	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1386.0	0	SC	0	2.9359	0	34.4891	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1387.0	0	SC	0	2.9350	0	34.4893	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1388.0	0	SC	0	2.9340	0	34.4894	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1389.0	0	SC	0	2.9319	0	34.4897	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1390.0	0	SC	0	2.9302	0	34.4899	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1391.0	0	SC	0	2.9279	0	34.4902	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1392.0	0	SC	0	2.9278	0	34.4901	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1393.0	0	SC	0	2.9278	0	34.4903	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1394.0	0	SC	0	2.9274	0	34.4904	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1395.0	0	SC	0	2.9245	0	34.4906	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1396.0	0	SC	0	2.9209	0	34.4910	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1397.0	0	SC	0	2.9147	0	34.4918	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1398.0	0	SC	0	2.9157	0	34.4918	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1399.0	0	SC	0	2.9112	0	34.4921	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1400.0	0	SC	0	2.9020	0	34.4934	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1401.0	0	SC	0	2.8980	0	34.4940	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1402.0	0	SC	0	2.8954	0	34.4944	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1403.0	0	SC	0	2.8936	0	34.4945	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1404.0	0	SC	0	2.8897	0	34.4950	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1405.0	0	SC	0	2.8884	0	34.4951	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1406.0	0	SC	0	2.8862	0	34.4951	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1407.0	0	SC	0	2.8832	0	34.4957	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1408.0	0	SC	0	2.8798	0	34.4961	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1409.0	0	SC	0	2.8771	0	34.4966	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1410.0	0	SC	0	2.8757	0	34.4968	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1411.0	0	SC	0	2.8738	0	34.4974	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1412.0	0	SC	0	2.8732	0	34.4976	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1413.0	0	SC	0	2.8729	0	34.4976	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1414.0	0	SC	0	2.8722	0	34.4977	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1415.0	0	SC	0	2.8714	0	34.4980	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1416.0	0	SC	0	2.8710	0	34.4982	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1417.0	0	SC	0	2.8658	0	34.4990	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1418.0	0	SC	0	2.8593	0	34.5002	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1419.0	0	SC	0	2.8578	0	34.5005	0	1.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1420.0	0	SC	0	2.8573	0	34.5005	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1421.0	0	SC	0	2.8568	0	34.5005	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1422.0	0	SC	0	2.8562	0	34.5007	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1423.0	0	SC	0	2.8543	0	34.5012	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1424.0	0	SC	0	2.8480	0	34.5023	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1425.0	0	SC	0	2.8443	0	34.5028	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1426.0	0	SC	0	2.8418	0	34.5030	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1427.0	0	SC	0	2.8387	0	34.5035	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1428.0	0	SC	0	2.8376	0	34.5037	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1429.0	0	SC	0	2.8379	0	34.5038	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1430.0	0	SC	0	2.8378	0	34.5040	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1431.0	0	SC	0	2.8319	0	34.5054	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1432.0	0	SC	0	2.8283	0	34.5062	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1433.0	0	SC	0	2.8242	0	34.5067	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1434.0	0	SC	0	2.8167	0	34.5080	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1435.0	0	SC	0	2.8139	0	34.5087	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1436.0	0	SC	0	2.8130	0	34.5088	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1437.0	0	SC	0	2.8127	0	34.5088	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1438.0	0	SC	0	2.8124	0	34.5088	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1439.0	0	SC	0	2.8119	0	34.5090	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1440.0	0	SC	0	2.8116	0	34.5090	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1441.0	0	SC	0	2.8116	0	34.5090	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1442.0	0	SC	0	2.8118	0	34.5090	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1443.0	0	SC	0	2.8118	0	34.5092	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1444.0	0	SC	0	2.8117	0	34.5092	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1445.0	0	SC	0	2.8116	0	34.5092	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1446.0	0	SC	0	2.8113	0	34.5092	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1447.0	0	SC	0	2.8112	0	34.5092	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1448.0	0	SC	0	2.8111	0	34.5093	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1449.0	0	SC	0	2.8107	0	34.5093	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1450.0	0	SC	0	2.8102	0	34.5093	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1451.0	0	SC	0	2.8083	0	34.5095	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1452.0	0	SC	0	2.8082	0	34.5096	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1453.0	0	SC	0	2.8077	0	34.5094	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1454.0	0	SC	0	2.8046	0	34.5097	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1455.0	0	SC	0	2.8032	0	34.5098	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1456.0	0	SC	0	2.7961	0	34.5103	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1457.0	0	SC	0	2.7904	0	34.5105	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1458.0	0	SC	0	2.7884	0	34.5108	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1459.0	0	SC	0	2.7867	0	34.5105	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1460.0	0	SC	0	2.7859	0	34.5107	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1461.0	0	SC	0	2.7844	0	34.5110	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1462.0	0	SC	0	2.7817	0	34.5112	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1463.0	0	SC	0	2.7747	0	34.5117	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1464.0	0	SC	0	2.7641	0	34.5120	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1465.0	0	SC	0	2.7616	0	34.5122	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1466.0	0	SC	0	2.7613	0	34.5122	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1467.0	0	SC	0	2.7603	0	34.5122	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1468.0	0	SC	0	2.7597	0	34.5122	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1469.0	0	SC	0	2.7587	0	34.5122	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1470.0	0	SC	0	2.7561	0	34.5125	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1471.0	0	SC	0	2.7507	0	34.5129	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1472.0	0	SC	0	2.7450	0	34.5137	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1473.0	0	SC	0	2.7422	0	34.5140	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1474.0	0	SC	0	2.7394	0	34.5145	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1475.0	0	SC	0	2.7360	0	34.5149	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1476.0	0	SC	0	2.7339	0	34.5154	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1477.0	0	SC	0	2.7322	0	34.5156	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1478.0	0	SC	0	2.7282	0	34.5161	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1479.0	0	SC	0	2.7239	0	34.5167	0	1.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1480.0	0	SC	0	2.7215	0	34.5171	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1481.0	0	SC	0	2.7200	0	34.5176	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1482.0	0	SC	0	2.7190	0	34.5177	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1483.0	0	SC	0	2.7190	0	34.5178	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1484.0	0	SC	0	2.7187	0	34.5179	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1485.0	0	SC	0	2.7180	0	34.5180	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1486.0	0	SC	0	2.7172	0	34.5180	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1487.0	0	SC	0	2.7150	0	34.5184	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1488.0	0	SC	0	2.7145	0	34.5185	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1489.0	0	SC	0	2.7140	0	34.5187	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1490.0	0	SC	0	2.7141	0	34.5188	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1491.0	0	SC	0	2.7141	0	34.5188	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1492.0	0	SC	0	2.7141	0	34.5187	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1493.0	0	SC	0	2.7136	0	34.5187	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1494.0	0	SC	0	2.7131	0	34.5186	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1495.0	0	SC	0	2.7112	0	34.5192	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1496.0	0	SC	0	2.7106	0	34.5193	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1497.0	0	SC	0	2.7102	0	34.5193	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1498.0	0	SC	0	2.7089	0	34.5194	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1499.0	0	SC	0	2.7060	0	34.5199	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1500.0	0	SC	0	2.7011	0	34.5205	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1501.0	0	SC	0	2.6978	0	34.5209	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1502.0	0	SC	0	2.6926	0	34.5215	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1503.0	0	SC	0	2.6902	0	34.5219	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1504.0	0	SC	0	2.6883	0	34.5223	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1505.0	0	SC	0	2.6875	0	34.5224	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1506.0	0	SC	0	2.6837	0	34.5230	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1507.0	0	SC	0	2.6765	0	34.5242	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1508.0	0	SC	0	2.6717	0	34.5249	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1509.0	0	SC	0	2.6672	0	34.5254	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1510.0	0	SC	0	2.6654	0	34.5256	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1511.0	0	SC	0	2.6641	0	34.5259	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1512.0	0	SC	0	2.6633	0	34.5262	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1513.0	0	SC	0	2.6636	0	34.5262	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1514.0	0	SC	0	2.6636	0	34.5262	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1515.0	0	SC	0	2.6631	0	34.5264	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1516.0	0	SC	0	2.6629	0	34.5262	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1517.0	0	SC	0	2.6601	0	34.5267	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1518.0	0	SC	0	2.6572	0	34.5274	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1519.0	0	SC	0	2.6538	0	34.5279	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1520.0	0	SC	0	2.6488	0	34.5286	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1521.0	0	SC	0	2.6470	0	34.5287	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1522.0	0	SC	0	2.6462	0	34.5287	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1523.0	0	SC	0	2.6450	0	34.5290	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1524.0	0	SC	0	2.6413	0	34.5294	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1525.0	0	SC	0	2.6381	0	34.5297	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1526.0	0	SC	0	2.6374	0	34.5298	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1527.0	0	SC	0	2.6363	0	34.5299	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1528.0	0	SC	0	2.6350	0	34.5300	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1529.0	0	SC	0	2.6339	0	34.5302	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1530.0	0	SC	0	2.6336	0	34.5302	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1531.0	0	SC	0	2.6332	0	34.5302	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1532.0	0	SC	0	2.6331	0	34.5301	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1533.0	0	SC	0	2.6323	0	34.5302	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1534.0	0	SC	0	2.6315	0	34.5305	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1535.0	0	SC	0	2.6288	0	34.5309	0	1.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1536.0	0	SC	0	2.6262	0	34.5311	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1537.0	0	SC	0	2.6210	0	34.5317	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1538.0	0	SC	0	2.6153	0	34.5323	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1539.0	0	SC	0	2.6124	0	34.5327	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1540.0	0	SC	0	2.6089	0	34.5331	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1541.0	0	SC	0	2.6022	0	34.5341	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1542.0	0	SC	0	2.5997	0	34.5346	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1543.0	0	SC	0	2.5958	0	34.5349	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1544.0	0	SC	0	2.5928	0	34.5354	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1545.0	0	SC	0	2.5900	0	34.5358	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1546.0	0	SC	0	2.5825	0	34.5370	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1547.0	0	SC	0	2.5809	0	34.5371	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1548.0	0	SC	0	2.5807	0	34.5371	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1549.0	0	SC	0	2.5797	0	34.5373	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1550.0	0	SC	0	2.5779	0	34.5377	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1551.0	0	SC	0	2.5770	0	34.5379	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1552.0	0	SC	0	2.5767	0	34.5381	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1553.0	0	SC	0	2.5763	0	34.5381	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1554.0	0	SC	0	2.5758	0	34.5382	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1555.0	0	SC	0	2.5756	0	34.5381	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1556.0	0	SC	0	2.5755	0	34.5383	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1557.0	0	SC	0	2.5752	0	34.5384	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1558.0	0	SC	0	2.5749	0	34.5385	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1559.0	0	SC	0	2.5749	0	34.5385	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1560.0	0	SC	0	2.5747	0	34.5385	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1561.0	0	SC	0	2.5745	0	34.5386	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1562.0	0	SC	0	2.5739	0	34.5385	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1563.0	0	SC	0	2.5728	0	34.5386	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1564.0	0	SC	0	2.5722	0	34.5388	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1565.0	0	SC	0	2.5720	0	34.5390	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1566.0	0	SC	0	2.5711	0	34.5390	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1567.0	0	SC	0	2.5707	0	34.5391	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1568.0	0	SC	0	2.5704	0	34.5392	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1569.0	0	SC	0	2.5699	0	34.5390	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1570.0	0	SC	0	2.5664	0	34.5397	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1571.0	0	SC	0	2.5630	0	34.5404	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1572.0	0	SC	0	2.5608	0	34.5407	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1573.0	0	SC	0	2.5593	0	34.5409	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1574.0	0	SC	0	2.5570	0	34.5414	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1575.0	0	SC	0	2.5536	0	34.5419	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1576.0	0	SC	0	2.5515	0	34.5423	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1577.0	0	SC	0	2.5509	0	34.5424	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1578.0	0	SC	0	2.5506	0	34.5424	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1579.0	0	SC	0	2.5489	0	34.5426	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1580.0	0	SC	0	2.5452	0	34.5433	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1581.0	0	SC	0	2.5437	0	34.5436	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1582.0	0	SC	0	2.5432	0	34.5438	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1583.0	0	SC	0	2.5431	0	34.5436	0	1.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1584.0	0	SC	0	2.5432	0	34.5436	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1585.0	0	SC	0	2.5433	0	34.5435	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1586.0	0	SC	0	2.5431	0	34.5439	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1587.0	0	SC	0	2.5429	0	34.5439	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1588.0	0	SC	0	2.5423	0	34.5439	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1589.0	0	SC	0	2.5400	0	34.5445	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1590.0	0	SC	0	2.5372	0	34.5449	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1591.0	0	SC	0	2.5365	0	34.5450	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1592.0	0	SC	0	2.5330	0	34.5454	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1593.0	0	SC	0	2.5286	0	34.5462	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1594.0	0	SC	0	2.5212	0	34.5473	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1595.0	0	SC	0	2.5161	0	34.5478	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1596.0	0	SC	0	2.5120	0	34.5485	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1597.0	0	SC	0	2.5107	0	34.5486	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1598.0	0	SC	0	2.5096	0	34.5486	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1599.0	0	SC	0	2.5065	0	34.5490	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1600.0	0	SC	0	2.5041	0	34.5494	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1601.0	0	SC	0	2.5010	0	34.5497	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1602.0	0	SC	0	2.5002	0	34.5497	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1603.0	0	SC	0	2.4998	0	34.5499	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1604.0	0	SC	0	2.4987	0	34.5499	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1605.0	0	SC	0	2.4972	0	34.5501	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1606.0	0	SC	0	2.4955	0	34.5501	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1607.0	0	SC	0	2.4951	0	34.5501	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1608.0	0	SC	0	2.4943	0	34.5503	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1609.0	0	SC	0	2.4938	0	34.5503	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1610.0	0	SC	0	2.4926	0	34.5504	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1611.0	0	SC	0	2.4899	0	34.5508	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1612.0	0	SC	0	2.4881	0	34.5514	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1613.0	0	SC	0	2.4878	0	34.5518	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1614.0	0	SC	0	2.4842	0	34.5528	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1615.0	0	SC	0	2.4795	0	34.5531	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1616.0	0	SC	0	2.4785	0	34.5535	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1617.0	0	SC	0	2.4771	0	34.5536	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1618.0	0	SC	0	2.4759	0	34.5538	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1619.0	0	SC	0	2.4750	0	34.5545	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1620.0	0	SC	0	2.4737	0	34.5546	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1621.0	0	SC	0	2.4727	0	34.5550	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1622.0	0	SC	0	2.4713	0	34.5551	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1623.0	0	SC	0	2.4704	0	34.5553	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1624.0	0	SC	0	2.4699	0	34.5555	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1625.0	0	SC	0	2.4661	0	34.5557	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1626.0	0	SC	0	2.4643	0	34.5558	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1627.0	0	SC	0	2.4633	0	34.5557	0	2.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1628.0	0	SC	0	2.4621	0	34.5559	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1629.0	0	SC	0	2.4610	0	34.5561	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1630.0	0	SC	0	2.4598	0	34.5561	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1631.0	0	SC	0	2.4589	0	34.5561	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1632.0	0	SC	0	2.4577	0	34.5563	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1633.0	0	SC	0	2.4573	0	34.5563	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1634.0	0	SC	0	2.4538	0	34.5567	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1635.0	0	SC	0	2.4499	0	34.5570	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1636.0	0	SC	0	2.4457	0	34.5576	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1637.0	0	SC	0	2.4442	0	34.5576	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1638.0	0	SC	0	2.4430	0	34.5578	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1639.0	0	SC	0	2.4402	0	34.5580	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1640.0	0	SC	0	2.4380	0	34.5581	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1641.0	0	SC	0	2.4373	0	34.5582	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1642.0	0	SC	0	2.4370	0	34.5582	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1643.0	0	SC	0	2.4366	0	34.5583	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1644.0	0	SC	0	2.4351	0	34.5586	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1645.0	0	SC	0	2.4315	0	34.5587	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1646.0	0	SC	0	2.4283	0	34.5593	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1647.0	0	SC	0	2.4281	0	34.5591	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1648.0	0	SC	0	2.4276	0	34.5593	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1649.0	0	SC	0	2.4276	0	34.5593	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1650.0	0	SC	0	2.4275	0	34.5593	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1651.0	0	SC	0	2.4268	0	34.5595	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1652.0	0	SC	0	2.4261	0	34.5595	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1653.0	0	SC	0	2.4244	0	34.5598	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1654.0	0	SC	0	2.4235	0	34.5599	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1655.0	0	SC	0	2.4230	0	34.5600	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1656.0	0	SC	0	2.4224	0	34.5601	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1657.0	0	SC	0	2.4219	0	34.5601	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1658.0	0	SC	0	2.4209	0	34.5603	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1659.0	0	SC	0	2.4207	0	34.5604	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1660.0	0	SC	0	2.4206	0	34.5604	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1661.0	0	SC	0	2.4204	0	34.5603	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1662.0	0	SC	0	2.4202	0	34.5606	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1663.0	0	SC	0	2.4191	0	34.5608	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1664.0	0	SC	0	2.4184	0	34.5607	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1665.0	0	SC	0	2.4172	0	34.5608	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1666.0	0	SC	0	2.4168	0	34.5610	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1667.0	0	SC	0	2.4162	0	34.5611	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1668.0	0	SC	0	2.4156	0	34.5613	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1669.0	0	SC	0	2.4148	0	34.5613	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1670.0	0	SC	0	2.4140	0	34.5615	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1671.0	0	SC	0	2.4125	0	34.5617	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1672.0	0	SC	0	2.4113	0	34.5620	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1673.0	0	SC	0	2.4095	0	34.5623	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1674.0	0	SC	0	2.4086	0	34.5623	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1675.0	0	SC	0	2.4080	0	34.5626	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1676.0	0	SC	0	2.4074	0	34.5628	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1677.0	0	SC	0	2.4071	0	34.5628	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1678.0	0	SC	0	2.4068	0	34.5629	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1679.0	0	SC	0	2.4067	0	34.5629	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1680.0	0	SC	0	2.4066	0	34.5629	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1681.0	0	SC	0	2.4057	0	34.5630	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1682.0	0	SC	0	2.4019	0	34.5636	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1683.0	0	SC	0	2.3981	0	34.5642	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1684.0	0	SC	0	2.3962	0	34.5644	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1685.0	0	SC	0	2.3921	0	34.5647	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1686.0	0	SC	0	2.3915	0	34.5650	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1687.0	0	SC	0	2.3908	0	34.5651	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1688.0	0	SC	0	2.3893	0	34.5653	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1689.0	0	SC	0	2.3883	0	34.5653	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1690.0	0	SC	0	2.3878	0	34.5655	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1691.0	0	SC	0	2.3869	0	34.5659	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1692.0	0	SC	0	2.3865	0	34.5658	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1693.0	0	SC	0	2.3845	0	34.5662	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1694.0	0	SC	0	2.3832	0	34.5664	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1695.0	0	SC	0	2.3817	0	34.5665	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1696.0	0	SC	0	2.3808	0	34.5667	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1697.0	0	SC	0	2.3800	0	34.5670	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1698.0	0	SC	0	2.3799	0	34.5670	0	2.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1699.0	0	SC	0	2.3783	0	34.5672	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1700.0	0	SC	0	2.3751	0	34.5679	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1701.0	0	SC	0	2.3737	0	34.5680	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1702.0	0	SC	0	2.3728	0	34.5683	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1703.0	0	SC	0	2.3720	0	34.5683	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1704.0	0	SC	0	2.3717	0	34.5685	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1705.0	0	SC	0	2.3710	0	34.5686	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1706.0	0	SC	0	2.3699	0	34.5689	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1707.0	0	SC	0	2.3684	0	34.5690	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1708.0	0	SC	0	2.3674	0	34.5693	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1709.0	0	SC	0	2.3668	0	34.5693	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1710.0	0	SC	0	2.3651	0	34.5696	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1711.0	0	SC	0	2.3643	0	34.5697	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1712.0	0	SC	0	2.3628	0	34.5698	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1713.0	0	SC	0	2.3606	0	34.5700	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1714.0	0	SC	0	2.3592	0	34.5703	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1715.0	0	SC	0	2.3586	0	34.5704	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1716.0	0	SC	0	2.3564	0	34.5706	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1717.0	0	SC	0	2.3540	0	34.5707	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1718.0	0	SC	0	2.3527	0	34.5708	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1719.0	0	SC	0	2.3520	0	34.5711	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1720.0	0	SC	0	2.3521	0	34.5718	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1721.0	0	SC	0	2.3524	0	34.5719	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1722.0	0	SC	0	2.3524	0	34.5720	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1723.0	0	SC	0	2.3525	0	34.5720	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1724.0	0	SC	0	2.3527	0	34.5721	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1725.0	0	SC	0	2.3530	0	34.5720	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1726.0	0	SC	0	2.3529	0	34.5721	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1727.0	0	SC	0	2.3530	0	34.5721	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1728.0	0	SC	0	2.3530	0	34.5722	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1729.0	0	SC	0	2.3531	0	34.5722	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1730.0	0	SC	0	2.3530	0	34.5724	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1731.0	0	SC	0	2.3530	0	34.5725	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1732.0	0	SC	0	2.3526	0	34.5727	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1733.0	0	SC	0	2.3524	0	34.5727	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1734.0	0	SC	0	2.3510	0	34.5728	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1735.0	0	SC	0	2.3503	0	34.5730	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1736.0	0	SC	0	2.3487	0	34.5732	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1737.0	0	SC	0	2.3481	0	34.5733	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1738.0	0	SC	0	2.3476	0	34.5733	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1739.0	0	SC	0	2.3470	0	34.5734	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1740.0	0	SC	0	2.3460	0	34.5735	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1741.0	0	SC	0	2.3451	0	34.5735	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1742.0	0	SC	0	2.3439	0	34.5734	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1743.0	0	SC	0	2.3432	0	34.5736	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1744.0	0	SC	0	2.3426	0	34.5735	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1745.0	0	SC	0	2.3420	0	34.5735	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1746.0	0	SC	0	2.3416	0	34.5736	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1747.0	0	SC	0	2.3413	0	34.5736	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1748.0	0	SC	0	2.3417	0	34.5737	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1749.0	0	SC	0	2.3418	0	34.5736	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1750.0	0	SC	0	2.3380	0	34.5737	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1751.0	0	SC	0	2.3348	0	34.5739	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1752.0	0	SC	0	2.3331	0	34.5741	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1753.0	0	SC	0	2.3325	0	34.5742	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1754.0	0	SC	0	2.3322	0	34.5741	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1755.0	0	SC	0	2.3318	0	34.5742	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1756.0	0	SC	0	2.3312	0	34.5745	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1757.0	0	SC	0	2.3308	0	34.5745	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1758.0	0	SC	0	2.3304	0	34.5744	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1759.0	0	SC	0	2.3298	0	34.5745	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1760.0	0	SC	0	2.3298	0	34.5747	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1761.0	0	SC	0	2.3296	0	34.5748	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1762.0	0	SC	0	2.3291	0	34.5748	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1763.0	0	SC	0	2.3283	0	34.5750	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1764.0	0	SC	0	2.3271	0	34.5750	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1765.0	0	SC	0	2.3251	0	34.5752	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1766.0	0	SC	0	2.3235	0	34.5753	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1767.0	0	SC	0	2.3214	0	34.5755	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1768.0	0	SC	0	2.3197	0	34.5757	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1769.0	0	SC	0	2.3188	0	34.5759	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1770.0	0	SC	0	2.3182	0	34.5759	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1771.0	0	SC	0	2.3153	0	34.5762	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1772.0	0	SC	0	2.3108	0	34.5767	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1773.0	0	SC	0	2.3112	0	34.5766	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1774.0	0	SC	0	2.3076	0	34.5771	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1775.0	0	SC	0	2.3023	0	34.5775	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1776.0	0	SC	0	2.3019	0	34.5775	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1777.0	0	SC	0	2.3008	0	34.5777	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1778.0	0	SC	0	2.3006	0	34.5778	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1779.0	0	SC	0	2.3007	0	34.5778	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1780.0	0	SC	0	2.3009	0	34.5777	0	2.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1781.0	0	SC	0	2.3005	0	34.5779	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1782.0	0	SC	0	2.3001	0	34.5781	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1783.0	0	SC	0	2.2998	0	34.5781	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1784.0	0	SC	0	2.2996	0	34.5782	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1785.0	0	SC	0	2.2993	0	34.5781	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1786.0	0	SC	0	2.2995	0	34.5782	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1787.0	0	SC	0	2.2995	0	34.5782	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1788.0	0	SC	0	2.2993	0	34.5782	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1789.0	0	SC	0	2.2986	0	34.5784	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1790.0	0	SC	0	2.2988	0	34.5783	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1791.0	0	SC	0	2.2988	0	34.5784	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1792.0	0	SC	0	2.2986	0	34.5784	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1793.0	0	SC	0	2.2959	0	34.5787	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1794.0	0	SC	0	2.2921	0	34.5793	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1795.0	0	SC	0	2.2897	0	34.5794	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1796.0	0	SC	0	2.2861	0	34.5802	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1797.0	0	SC	0	2.2848	0	34.5804	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1798.0	0	SC	0	2.2832	0	34.5805	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1799.0	0	SC	0	2.2811	0	34.5807	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1800.0	0	SC	0	2.2787	0	34.5810	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1801.0	0	SC	0	2.2775	0	34.5810	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1802.0	0	SC	0	2.2759	0	34.5811	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1803.0	0	SC	0	2.2743	0	34.5812	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1804.0	0	SC	0	2.2735	0	34.5814	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1805.0	0	SC	0	2.2726	0	34.5814	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1806.0	0	SC	0	2.2712	0	34.5816	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1807.0	0	SC	0	2.2701	0	34.5816	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1808.0	0	SC	0	2.2696	0	34.5816	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1809.0	0	SC	0	2.2700	0	34.5816	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1810.0	0	SC	0	2.2690	0	34.5817	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1811.0	0	SC	0	2.2675	0	34.5820	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1812.0	0	SC	0	2.2673	0	34.5824	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1813.0	0	SC	0	2.2668	0	34.5823	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1814.0	0	SC	0	2.2652	0	34.5824	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1815.0	0	SC	0	2.2646	0	34.5828	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1816.0	0	SC	0	2.2633	0	34.5832	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1817.0	0	SC	0	2.2639	0	34.5842	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1818.0	0	SC	0	2.2638	0	34.5845	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1819.0	0	SC	0	2.2633	0	34.5848	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1820.0	0	SC	0	2.2634	0	34.5852	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1821.0	0	SC	0	2.2638	0	34.5855	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1822.0	0	SC	0	2.2637	0	34.5855	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1823.0	0	SC	0	2.2630	0	34.5859	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1824.0	0	SC	0	2.2627	0	34.5859	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1825.0	0	SC	0	2.2626	0	34.5860	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1826.0	0	SC	0	2.2623	0	34.5860	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1827.0	0	SC	0	2.2623	0	34.5860	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1828.0	0	SC	0	2.2615	0	34.5861	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1829.0	0	SC	0	2.2515	0	34.5860	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1830.0	0	SC	0	2.2398	0	34.5864	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1831.0	0	SC	0	2.2358	0	34.5861	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1832.0	0	SC	0	2.2293	0	34.5861	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1833.0	0	SC	0	2.2295	0	34.5861	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1834.0	0	SC	0	2.2299	0	34.5861	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1835.0	0	SC	0	2.2285	0	34.5862	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1836.0	0	SC	0	2.2280	0	34.5865	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1837.0	0	SC	0	2.2267	0	34.5867	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1838.0	0	SC	0	2.2264	0	34.5867	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1839.0	0	SC	0	2.2251	0	34.5874	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1840.0	0	SC	0	2.2250	0	34.5874	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1841.0	0	SC	0	2.2250	0	34.5874	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1842.0	0	SC	0	2.2246	0	34.5878	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1843.0	0	SC	0	2.2246	0	34.5879	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1844.0	0	SC	0	2.2239	0	34.5885	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1845.0	0	SC	0	2.2229	0	34.5892	0	2.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1846.0	0	SC	0	2.2215	0	34.5900	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1847.0	0	SC	0	2.2200	0	34.5907	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1848.0	0	SC	0	2.2195	0	34.5911	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1849.0	0	SC	0	2.2196	0	34.5912	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1850.0	0	SC	0	2.2197	0	34.5912	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1851.0	0	SC	0	2.2194	0	34.5915	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1852.0	0	SC	0	2.2193	0	34.5915	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1853.0	0	SC	0	2.2193	0	34.5915	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1854.0	0	SC	0	2.2193	0	34.5917	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1855.0	0	SC	0	2.2193	0	34.5918	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1856.0	0	SC	0	2.2193	0	34.5918	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1857.0	0	SC	0	2.2193	0	34.5919	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1858.0	0	SC	0	2.2190	0	34.5919	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1859.0	0	SC	0	2.2181	0	34.5920	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1860.0	0	SC	0	2.2175	0	34.5922	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1861.0	0	SC	0	2.2174	0	34.5922	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1862.0	0	SC	0	2.2174	0	34.5924	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1863.0	0	SC	0	2.2175	0	34.5923	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1864.0	0	SC	0	2.2173	0	34.5925	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1865.0	0	SC	0	2.2166	0	34.5926	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1866.0	0	SC	0	2.2162	0	34.5927	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1867.0	0	SC	0	2.2161	0	34.5929	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1868.0	0	SC	0	2.2145	0	34.5932	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1869.0	0	SC	0	2.2139	0	34.5933	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1870.0	0	SC	0	2.2130	0	34.5935	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1871.0	0	SC	0	2.2128	0	34.5934	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1872.0	0	SC	0	2.2118	0	34.5936	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1873.0	0	SC	0	2.2109	0	34.5937	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1874.0	0	SC	0	2.2104	0	34.5937	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1875.0	0	SC	0	2.2101	0	34.5936	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1876.0	0	SC	0	2.2092	0	34.5936	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1877.0	0	SC	0	2.2078	0	34.5933	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1878.0	0	SC	0	2.2070	0	34.5933	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1879.0	0	SC	0	2.2065	0	34.5931	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1880.0	0	SC	0	2.2069	0	34.5932	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1881.0	0	SC	0	2.2065	0	34.5931	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1882.0	0	SC	0	2.2057	0	34.5931	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1883.0	0	SC	0	2.2050	0	34.5932	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1884.0	0	SC	0	2.2038	0	34.5931	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1885.0	0	SC	0	2.2031	0	34.5931	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1886.0	0	SC	0	2.2023	0	34.5930	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1887.0	0	SC	0	2.2000	0	34.5927	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1888.0	0	SC	0	2.1991	0	34.5932	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1889.0	0	SC	0	2.2004	0	34.5938	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1890.0	0	SC	0	2.2013	0	34.5941	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1891.0	0	SC	0	2.2033	0	34.5947	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1892.0	0	SC	0	2.2048	0	34.5953	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1893.0	0	SC	0	2.2053	0	34.5955	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1894.0	0	SC	0	2.2064	0	34.5957	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1895.0	0	SC	0	2.2069	0	34.5957	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1896.0	0	SC	0	2.2078	0	34.5959	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1897.0	0	SC	0	2.2090	0	34.5962	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1898.0	0	SC	0	2.2095	0	34.5963	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1899.0	0	SC	0	2.2094	0	34.5965	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1900.0	0	SC	0	2.2094	0	34.5966	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1901.0	0	SC	0	2.2089	0	34.5967	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1902.0	0	SC	0	2.2084	0	34.5971	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1903.0	0	SC	0	2.2056	0	34.5972	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1904.0	0	SC	0	2.2029	0	34.5974	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1905.0	0	SC	0	2.2003	0	34.5974	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1906.0	0	SC	0	2.1995	0	34.5974	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1907.0	0	SC	0	2.1988	0	34.5977	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1908.0	0	SC	0	2.1972	0	34.5977	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1909.0	0	SC	0	2.1966	0	34.5978	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1910.0	0	SC	0	2.1915	0	34.5974	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1911.0	0	SC	0	2.1819	0	34.5983	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1912.0	0	SC	0	2.1777	0	34.5982	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1913.0	0	SC	0	2.1727	0	34.5983	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1914.0	0	SC	0	2.1714	0	34.5983	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1915.0	0	SC	0	2.1708	0	34.5986	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1916.0	0	SC	0	2.1706	0	34.5986	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1917.0	0	SC	0	2.1701	0	34.5985	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1918.0	0	SC	0	2.1693	0	34.5987	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1919.0	0	SC	0	2.1678	0	34.5989	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1920.0	0	SC	0	2.1676	0	34.5989	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1921.0	0	SC	0	2.1681	0	34.5989	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1922.0	0	SC	0	2.1678	0	34.5992	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1923.0	0	SC	0	2.1678	0	34.5991	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1924.0	0	SC	0	2.1676	0	34.5991	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1925.0	0	SC	0	2.1671	0	34.5992	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1926.0	0	SC	0	2.1663	0	34.5993	0	2.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1927.0	0	SC	0	2.1655	0	34.5995	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1928.0	0	SC	0	2.1649	0	34.5997	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1929.0	0	SC	0	2.1636	0	34.5998	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1930.0	0	SC	0	2.1622	0	34.6001	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1931.0	0	SC	0	2.1613	0	34.6002	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1932.0	0	SC	0	2.1608	0	34.6004	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1933.0	0	SC	0	2.1598	0	34.6007	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1934.0	0	SC	0	2.1575	0	34.6011	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1935.0	0	SC	0	2.1532	0	34.6019	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1936.0	0	SC	0	2.1512	0	34.6025	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1937.0	0	SC	0	2.1512	0	34.6026	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1938.0	0	SC	0	2.1508	0	34.6025	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1939.0	0	SC	0	2.1480	0	34.6029	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1940.0	0	SC	0	2.1478	0	34.6029	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1941.0	0	SC	0	2.1458	0	34.6032	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1942.0	0	SC	0	2.1432	0	34.6036	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1943.0	0	SC	0	2.1420	0	34.6037	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1944.0	0	SC	0	2.1401	0	34.6040	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1945.0	0	SC	0	2.1391	0	34.6041	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1946.0	0	SC	0	2.1383	0	34.6042	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1947.0	0	SC	0	2.1370	0	34.6043	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1948.0	0	SC	0	2.1348	0	34.6046	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1949.0	0	SC	0	2.1330	0	34.6047	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1950.0	0	SC	0	2.1306	0	34.6049	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1951.0	0	SC	0	2.1286	0	34.6051	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1952.0	0	SC	0	2.1271	0	34.6053	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1953.0	0	SC	0	2.1266	0	34.6053	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1954.0	0	SC	0	2.1262	0	34.6053	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1955.0	0	SC	0	2.1257	0	34.6054	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1956.0	0	SC	0	2.1253	0	34.6055	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1957.0	0	SC	0	2.1235	0	34.6058	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1958.0	0	SC	0	2.1222	0	34.6059	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1959.0	0	SC	0	2.1205	0	34.6061	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1960.0	0	SC	0	2.1196	0	34.6063	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1961.0	0	SC	0	2.1198	0	34.6061	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1962.0	0	SC	0	2.1192	0	34.6061	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1963.0	0	SC	0	2.1189	0	34.6061	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1964.0	0	SC	0	2.1178	0	34.6062	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1965.0	0	SC	0	2.1167	0	34.6063	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1966.0	0	SC	0	2.1163	0	34.6064	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1967.0	0	SC	0	2.1148	0	34.6064	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1968.0	0	SC	0	2.1129	0	34.6064	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1969.0	0	SC	0	2.1123	0	34.6066	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1970.0	0	SC	0	2.1114	0	34.6067	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1971.0	0	SC	0	2.1106	0	34.6068	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1972.0	0	SC	0	2.1093	0	34.6069	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1973.0	0	SC	0	2.1088	0	34.6068	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1974.0	0	SC	0	2.1075	0	34.6069	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1975.0	0	SC	0	2.1070	0	34.6069	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1976.0	0	SC	0	2.1066	0	34.6069	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1977.0	0	SC	0	2.1044	0	34.6068	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1978.0	0	SC	0	2.1035	0	34.6068	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1979.0	0	SC	0	2.1036	0	34.6068	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1980.0	0	SC	0	2.1035	0	34.6069	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1981.0	0	SC	0	2.1037	0	34.6069	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1982.0	0	SC	0	2.1036	0	34.6069	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1983.0	0	SC	0	2.1030	0	34.6070	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1984.0	0	SC	0	2.1020	0	34.6072	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1985.0	0	SC	0	2.1019	0	34.6071	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1986.0	0	SC	0	2.1016	0	34.6072	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1987.0	0	SC	0	2.1013	0	34.6073	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1988.0	0	SC	0	2.1008	0	34.6075	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1989.0	0	SC	0	2.1007	0	34.6079	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1990.0	0	SC	0	2.1009	0	34.6083	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1991.0	0	SC	0	2.1011	0	34.6086	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1992.0	0	SC	0	2.1011	0	34.6090	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1993.0	0	SC	0	2.0998	0	34.6094	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1994.0	0	SC	0	2.0962	0	34.6098	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1995.0	0	SC	0	2.0908	0	34.6103	0	2.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1996.0	0	SC	0	2.0888	0	34.6102	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1997.0	0	SC	0	2.0882	0	34.6104	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1998.0	0	SC	0	2.0875	0	34.6104	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	1999.0	0	SC	0	2.0862	0	34.6104	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2000.0	0	SC	0	2.0845	0	34.6104	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2001.0	0	SC	0	2.0814	0	34.6107	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2002.0	0	SC	0	2.0761	0	34.6114	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2003.0	0	SC	0	2.0744	0	34.6115	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2004.0	0	SC	0	2.0723	0	34.6116	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2005.0	0	SC	0	2.0708	0	34.6118	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2006.0	0	SC	0	2.0708	0	34.6117	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2007.0	0	SC	0	2.0696	0	34.6119	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2008.0	0	SC	0	2.0689	0	34.6121	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2009.0	0	SC	0	2.0687	0	34.6121	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2010.0	0	SC	0	2.0687	0	34.6121	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2011.0	0	SC	0	2.0680	0	34.6122	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2012.0	0	SC	0	2.0674	0	34.6122	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2013.0	0	SC	0	2.0671	0	34.6122	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2014.0	0	SC	0	2.0668	0	34.6123	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2015.0	0	SC	0	2.0666	0	34.6123	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2016.0	0	SC	0	2.0661	0	34.6124	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2017.0	0	SC	0	2.0657	0	34.6124	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2018.0	0	SC	0	2.0649	0	34.6125	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2019.0	0	SC	0	2.0640	0	34.6125	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2020.0	0	SC	0	2.0642	0	34.6126	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2021.0	0	SC	0	2.0643	0	34.6126	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2022.0	0	SC	0	2.0635	0	34.6128	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2023.0	0	SC	0	2.0625	0	34.6126	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2024.0	0	SC	0	2.0605	0	34.6130	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2025.0	0	SC	0	2.0600	0	34.6130	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2026.0	0	SC	0	2.0595	0	34.6130	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2027.0	0	SC	0	2.0591	0	34.6130	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2028.0	0	SC	0	2.0588	0	34.6130	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2029.0	0	SC	0	2.0586	0	34.6132	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2030.0	0	SC	0	2.0586	0	34.6131	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2031.0	0	SC	0	2.0574	0	34.6133	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2032.0	0	SC	0	2.0571	0	34.6134	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2033.0	0	SC	0	2.0563	0	34.6133	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2034.0	0	SC	0	2.0558	0	34.6134	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2035.0	0	SC	0	2.0548	0	34.6135	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2036.0	0	SC	0	2.0537	0	34.6136	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2037.0	0	SC	0	2.0535	0	34.6136	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2038.0	0	SC	0	2.0537	0	34.6135	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2039.0	0	SC	0	2.0538	0	34.6136	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2040.0	0	SC	0	2.0535	0	34.6135	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2041.0	0	SC	0	2.0517	0	34.6136	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2042.0	0	SC	0	2.0516	0	34.6138	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2043.0	0	SC	0	2.0513	0	34.6138	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2044.0	0	SC	0	2.0511	0	34.6138	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2045.0	0	SC	0	2.0505	0	34.6138	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2046.0	0	SC	0	2.0497	0	34.6139	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2047.0	0	SC	0	2.0496	0	34.6138	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2048.0	0	SC	0	2.0499	0	34.6138	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2049.0	0	SC	0	2.0504	0	34.6138	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2050.0	0	SC	0	2.0505	0	34.6138	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2051.0	0	SC	0	2.0506	0	34.6139	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2052.0	0	SC	0	2.0506	0	34.6139	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2053.0	0	SC	0	2.0514	0	34.6138	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2054.0	0	SC	0	2.0511	0	34.6138	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2055.0	0	SC	0	2.0508	0	34.6139	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2056.0	0	SC	0	2.0490	0	34.6139	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2057.0	0	SC	0	2.0466	0	34.6141	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2058.0	0	SC	0	2.0440	0	34.6144	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2059.0	0	SC	0	2.0397	0	34.6144	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2060.0	0	SC	0	2.0339	0	34.6144	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2061.0	0	SC	0	2.0311	0	34.6144	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2062.0	0	SC	0	2.0303	0	34.6145	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2063.0	0	SC	0	2.0303	0	34.6145	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2064.0	0	SC	0	2.0300	0	34.6146	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2065.0	0	SC	0	2.0293	0	34.6147	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2066.0	0	SC	0	2.0293	0	34.6150	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2067.0	0	SC	0	2.0290	0	34.6149	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2068.0	0	SC	0	2.0290	0	34.6151	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2069.0	0	SC	0	2.0292	0	34.6152	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2070.0	0	SC	0	2.0290	0	34.6152	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2071.0	0	SC	0	2.0285	0	34.6153	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2072.0	0	SC	0	2.0285	0	34.6151	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2073.0	0	SC	0	2.0285	0	34.6154	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2074.0	0	SC	0	2.0277	0	34.6155	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2075.0	0	SC	0	2.0260	0	34.6156	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2076.0	0	SC	0	2.0245	0	34.6156	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2077.0	0	SC	0	2.0245	0	34.6156	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2078.0	0	SC	0	2.0236	0	34.6156	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2079.0	0	SC	0	2.0228	0	34.6156	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2080.0	0	SC	0	2.0218	0	34.6156	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2081.0	0	SC	0	2.0212	0	34.6156	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2082.0	0	SC	0	2.0211	0	34.6156	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2083.0	0	SC	0	2.0203	0	34.6156	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2084.0	0	SC	0	2.0172	0	34.6156	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2085.0	0	SC	0	2.0163	0	34.6158	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2086.0	0	SC	0	2.0150	0	34.6159	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2087.0	0	SC	0	2.0138	0	34.6160	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2088.0	0	SC	0	2.0125	0	34.6158	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2089.0	0	SC	0	2.0121	0	34.6160	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2090.0	0	SC	0	2.0122	0	34.6160	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2091.0	0	SC	0	2.0086	0	34.6160	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2092.0	0	SC	0	2.0050	0	34.6162	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2093.0	0	SC	0	1.9998	0	34.6162	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2094.0	0	SC	0	1.9966	0	34.6164	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2095.0	0	SC	0	1.9967	0	34.6163	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2096.0	0	SC	0	1.9966	0	34.6163	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2097.0	0	SC	0	1.9957	0	34.6164	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2098.0	0	SC	0	1.9930	0	34.6165	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2099.0	0	SC	0	1.9925	0	34.6165	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2100.0	0	SC	0	1.9907	0	34.6166	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2101.0	0	SC	0	1.9915	0	34.6164	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2102.0	0	SC	0	1.9905	0	34.6164	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2103.0	0	SC	0	1.9903	0	34.6165	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2104.0	0	SC	0	1.9903	0	34.6164	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2105.0	0	SC	0	1.9904	0	34.6165	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2106.0	0	SC	0	1.9904	0	34.6166	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2107.0	0	SC	0	1.9900	0	34.6166	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2108.0	0	SC	0	1.9901	0	34.6165	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2109.0	0	SC	0	1.9893	0	34.6167	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2110.0	0	SC	0	1.9894	0	34.6165	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2111.0	0	SC	0	1.9897	0	34.6165	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2112.0	0	SC	0	1.9904	0	34.6164	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2113.0	0	SC	0	1.9906	0	34.6167	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2114.0	0	SC	0	1.9912	0	34.6165	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2115.0	0	SC	0	1.9908	0	34.6166	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2116.0	0	SC	0	1.9897	0	34.6164	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2117.0	0	SC	0	1.9862	0	34.6164	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2118.0	0	SC	0	1.9857	0	34.6165	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2119.0	0	SC	0	1.9862	0	34.6164	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2120.0	0	SC	0	1.9849	0	34.6165	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2121.0	0	SC	0	1.9819	0	34.6167	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2122.0	0	SC	0	1.9797	0	34.6169	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2123.0	0	SC	0	1.9786	0	34.6168	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2124.0	0	SC	0	1.9787	0	34.6170	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2125.0	0	SC	0	1.9781	0	34.6169	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2126.0	0	SC	0	1.9774	0	34.6171	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2127.0	0	SC	0	1.9772	0	34.6171	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2128.0	0	SC	0	1.9771	0	34.6173	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2129.0	0	SC	0	1.9770	0	34.6171	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2130.0	0	SC	0	1.9771	0	34.6171	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2131.0	0	SC	0	1.9770	0	34.6174	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2132.0	0	SC	0	1.9772	0	34.6173	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2133.0	0	SC	0	1.9767	0	34.6175	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2134.0	0	SC	0	1.9749	0	34.6177	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2135.0	0	SC	0	1.9730	0	34.6177	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2136.0	0	SC	0	1.9723	0	34.6177	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2137.0	0	SC	0	1.9722	0	34.6178	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2138.0	0	SC	0	1.9715	0	34.6178	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2139.0	0	SC	0	1.9711	0	34.6179	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2140.0	0	SC	0	1.9708	0	34.6178	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2141.0	0	SC	0	1.9701	0	34.6179	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2142.0	0	SC	0	1.9688	0	34.6180	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2143.0	0	SC	0	1.9679	0	34.6181	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2144.0	0	SC	0	1.9663	0	34.6183	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2145.0	0	SC	0	1.9642	0	34.6185	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2146.0	0	SC	0	1.9632	0	34.6186	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2147.0	0	SC	0	1.9607	0	34.6190	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2148.0	0	SC	0	1.9575	0	34.6196	0	2.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2149.0	0	SC	0	1.9555	0	34.6198	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2150.0	0	SC	0	1.9533	0	34.6200	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2151.0	0	SC	0	1.9513	0	34.6203	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2152.0	0	SC	0	1.9500	0	34.6208	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2153.0	0	SC	0	1.9487	0	34.6208	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2154.0	0	SC	0	1.9435	0	34.6214	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2155.0	0	SC	0	1.9395	0	34.6216	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2156.0	0	SC	0	1.9375	0	34.6218	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2157.0	0	SC	0	1.9371	0	34.6218	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2158.0	0	SC	0	1.9368	0	34.6218	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2159.0	0	SC	0	1.9363	0	34.6222	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2160.0	0	SC	0	1.9363	0	34.6218	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2161.0	0	SC	0	1.9360	0	34.6222	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2162.0	0	SC	0	1.9361	0	34.6221	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2163.0	0	SC	0	1.9361	0	34.6220	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2164.0	0	SC	0	1.9355	0	34.6223	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2165.0	0	SC	0	1.9346	0	34.6224	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2166.0	0	SC	0	1.9348	0	34.6223	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2167.0	0	SC	0	1.9347	0	34.6223	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2168.0	0	SC	0	1.9335	0	34.6225	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2169.0	0	SC	0	1.9331	0	34.6226	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2170.0	0	SC	0	1.9324	0	34.6227	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2171.0	0	SC	0	1.9316	0	34.6228	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2172.0	0	SC	0	1.9294	0	34.6230	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2173.0	0	SC	0	1.9280	0	34.6232	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2174.0	0	SC	0	1.9264	0	34.6233	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2175.0	0	SC	0	1.9244	0	34.6237	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2176.0	0	SC	0	1.9230	0	34.6238	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2177.0	0	SC	0	1.9221	0	34.6241	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2178.0	0	SC	0	1.9221	0	34.6240	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2179.0	0	SC	0	1.9226	0	34.6240	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2180.0	0	SC	0	1.9220	0	34.6240	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2181.0	0	SC	0	1.9213	0	34.6242	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2182.0	0	SC	0	1.9205	0	34.6241	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2183.0	0	SC	0	1.9183	0	34.6246	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2184.0	0	SC	0	1.9155	0	34.6248	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2185.0	0	SC	0	1.9150	0	34.6248	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2186.0	0	SC	0	1.9131	0	34.6251	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2187.0	0	SC	0	1.9118	0	34.6254	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2188.0	0	SC	0	1.9114	0	34.6254	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2189.0	0	SC	0	1.9107	0	34.6255	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2190.0	0	SC	0	1.9106	0	34.6255	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2191.0	0	SC	0	1.9106	0	34.6257	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2192.0	0	SC	0	1.9106	0	34.6256	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2193.0	0	SC	0	1.9106	0	34.6258	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2194.0	0	SC	0	1.9105	0	34.6258	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2195.0	0	SC	0	1.9102	0	34.6258	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2196.0	0	SC	0	1.9091	0	34.6261	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2197.0	0	SC	0	1.9089	0	34.6260	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2198.0	0	SC	0	1.9088	0	34.6258	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2199.0	0	SC	0	1.9081	0	34.6261	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2200.0	0	SC	0	1.9080	0	34.6260	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2201.0	0	SC	0	1.9079	0	34.6261	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2202.0	0	SC	0	1.9071	0	34.6263	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2203.0	0	SC	0	1.9072	0	34.6261	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2204.0	0	SC	0	1.9074	0	34.6260	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2205.0	0	SC	0	1.9075	0	34.6263	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2206.0	0	SC	0	1.9077	0	34.6263	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2207.0	0	SC	0	1.9081	0	34.6261	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2208.0	0	SC	0	1.9074	0	34.6263	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2209.0	0	SC	0	1.9064	0	34.6263	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2210.0	0	SC	0	1.9063	0	34.6263	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2211.0	0	SC	0	1.9061	0	34.6263	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2212.0	0	SC	0	1.9062	0	34.6263	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2213.0	0	SC	0	1.9064	0	34.6263	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2214.0	0	SC	0	1.9061	0	34.6265	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2215.0	0	SC	0	1.9062	0	34.6265	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2216.0	0	SC	0	1.9058	0	34.6265	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2217.0	0	SC	0	1.9055	0	34.6266	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2218.0	0	SC	0	1.9049	0	34.6265	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2219.0	0	SC	0	1.9044	0	34.6267	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2220.0	0	SC	0	1.9027	0	34.6270	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2221.0	0	SC	0	1.9016	0	34.6270	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2222.0	0	SC	0	1.8995	0	34.6274	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2223.0	0	SC	0	1.8982	0	34.6275	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2224.0	0	SC	0	1.8980	0	34.6275	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2225.0	0	SC	0	1.8978	0	34.6273	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2226.0	0	SC	0	1.8955	0	34.6277	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2227.0	0	SC	0	1.8943	0	34.6281	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2228.0	0	SC	0	1.8941	0	34.6280	0	2.7	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2229.0	0	SC	0	1.8937	0	34.6278	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2230.0	0	SC	0	1.8930	0	34.6281	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2231.0	0	SC	0	1.8926	0	34.6282	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2232.0	0	SC	0	1.8925	0	34.6283	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2233.0	0	SC	0	1.8924	0	34.6281	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2234.0	0	SC	0	1.8922	0	34.6283	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2235.0	0	SC	0	1.8920	0	34.6283	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2236.0	0	SC	0	1.8917	0	34.6283	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2237.0	0	SC	0	1.8906	0	34.6284	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2238.0	0	SC	0	1.8895	0	34.6286	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2239.0	0	SC	0	1.8895	0	34.6285	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2240.0	0	SC	0	1.8894	0	34.6287	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2241.0	0	SC	0	1.8894	0	34.6287	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2242.0	0	SC	0	1.8870	0	34.6289	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2243.0	0	SC	0	1.8848	0	34.6292	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2244.0	0	SC	0	1.8844	0	34.6291	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2245.0	0	SC	0	1.8846	0	34.6291	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2246.0	0	SC	0	1.8837	0	34.6293	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2247.0	0	SC	0	1.8816	0	34.6296	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2248.0	0	SC	0	1.8807	0	34.6297	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2249.0	0	SC	0	1.8800	0	34.6298	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2250.0	0	SC	0	1.8797	0	34.6298	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2251.0	0	SC	0	1.8794	0	34.6298	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2252.0	0	SC	0	1.8794	0	34.6299	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2253.0	0	SC	0	1.8794	0	34.6299	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2254.0	0	SC	0	1.8793	0	34.6300	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2255.0	0	SC	0	1.8788	0	34.6300	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2256.0	0	SC	0	1.8787	0	34.6299	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2257.0	0	SC	0	1.8784	0	34.6300	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2258.0	0	SC	0	1.8767	0	34.6303	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2259.0	0	SC	0	1.8749	0	34.6304	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2260.0	0	SC	0	1.8735	0	34.6306	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2261.0	0	SC	0	1.8732	0	34.6306	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2262.0	0	SC	0	1.8729	0	34.6307	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2263.0	0	SC	0	1.8725	0	34.6307	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2264.0	0	SC	0	1.8719	0	34.6307	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2265.0	0	SC	0	1.8718	0	34.6308	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2266.0	0	SC	0	1.8713	0	34.6310	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2267.0	0	SC	0	1.8712	0	34.6308	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2268.0	0	SC	0	1.8711	0	34.6308	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2269.0	0	SC	0	1.8705	0	34.6310	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2270.0	0	SC	0	1.8687	0	34.6312	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2271.0	0	SC	0	1.8663	0	34.6315	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2272.0	0	SC	0	1.8639	0	34.6318	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2273.0	0	SC	0	1.8626	0	34.6320	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2274.0	0	SC	0	1.8613	0	34.6320	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2275.0	0	SC	0	1.8608	0	34.6321	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2276.0	0	SC	0	1.8604	0	34.6323	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2277.0	0	SC	0	1.8602	0	34.6322	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2278.0	0	SC	0	1.8598	0	34.6322	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2279.0	0	SC	0	1.8595	0	34.6323	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2280.0	0	SC	0	1.8587	0	34.6325	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2281.0	0	SC	0	1.8580	0	34.6325	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2282.0	0	SC	0	1.8569	0	34.6325	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2283.0	0	SC	0	1.8559	0	34.6329	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2284.0	0	SC	0	1.8559	0	34.6328	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2285.0	0	SC	0	1.8560	0	34.6329	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2286.0	0	SC	0	1.8559	0	34.6328	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2287.0	0	SC	0	1.8558	0	34.6328	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2288.0	0	SC	0	1.8556	0	34.6329	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2289.0	0	SC	0	1.8556	0	34.6330	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2290.0	0	SC	0	1.8556	0	34.6329	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2291.0	0	SC	0	1.8553	0	34.6330	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2292.0	0	SC	0	1.8543	0	34.6331	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2293.0	0	SC	0	1.8536	0	34.6331	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2294.0	0	SC	0	1.8530	0	34.6333	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2295.0	0	SC	0	1.8528	0	34.6333	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2296.0	0	SC	0	1.8527	0	34.6333	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2297.0	0	SC	0	1.8523	0	34.6334	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2298.0	0	SC	0	1.8520	0	34.6335	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2299.0	0	SC	0	1.8515	0	34.6335	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2300.0	0	SC	0	1.8506	0	34.6335	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2301.0	0	SC	0	1.8499	0	34.6337	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2302.0	0	SC	0	1.8460	0	34.6340	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2303.0	0	SC	0	1.8434	0	34.6344	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2304.0	0	SC	0	1.8429	0	34.6344	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2305.0	0	SC	0	1.8430	0	34.6343	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2306.0	0	SC	0	1.8429	0	34.6344	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2307.0	0	SC	0	1.8430	0	34.6345	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2308.0	0	SC	0	1.8428	0	34.6344	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2309.0	0	SC	0	1.8426	0	34.6345	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2310.0	0	SC	0	1.8411	0	34.6348	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2311.0	0	SC	0	1.8395	0	34.6348	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2312.0	0	SC	0	1.8387	0	34.6349	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2313.0	0	SC	0	1.8379	0	34.6351	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2314.0	0	SC	0	1.8375	0	34.6350	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2315.0	0	SC	0	1.8367	0	34.6353	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2316.0	0	SC	0	1.8363	0	34.6352	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2317.0	0	SC	0	1.8361	0	34.6352	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2318.0	0	SC	0	1.8359	0	34.6353	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2319.0	0	SC	0	1.8358	0	34.6353	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2320.0	0	SC	0	1.8358	0	34.6353	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2321.0	0	SC	0	1.8356	0	34.6355	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2322.0	0	SC	0	1.8355	0	34.6355	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2323.0	0	SC	0	1.8358	0	34.6353	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2324.0	0	SC	0	1.8362	0	34.6353	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2325.0	0	SC	0	1.8359	0	34.6353	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2326.0	0	SC	0	1.8353	0	34.6353	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2327.0	0	SC	0	1.8349	0	34.6353	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2328.0	0	SC	0	1.8320	0	34.6359	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2329.0	0	SC	0	1.8312	0	34.6359	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2330.0	0	SC	0	1.8314	0	34.6359	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2331.0	0	SC	0	1.8319	0	34.6358	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2332.0	0	SC	0	1.8313	0	34.6360	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2333.0	0	SC	0	1.8301	0	34.6361	0	2.8	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2334.0	0	SC	0	1.8264	0	34.6364	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2335.0	0	SC	0	1.8258	0	34.6365	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2336.0	0	SC	0	1.8256	0	34.6364	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2337.0	0	SC	0	1.8248	0	34.6366	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2338.0	0	SC	0	1.8243	0	34.6366	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2339.0	0	SC	0	1.8237	0	34.6367	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2340.0	0	SC	0	1.8233	0	34.6368	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2341.0	0	SC	0	1.8229	0	34.6368	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2342.0	0	SC	0	1.8219	0	34.6369	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2343.0	0	SC	0	1.8208	0	34.6373	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2344.0	0	SC	0	1.8209	0	34.6370	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2345.0	0	SC	0	1.8204	0	34.6372	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2346.0	0	SC	0	1.8200	0	34.6373	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2347.0	0	SC	0	1.8194	0	34.6373	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2348.0	0	SC	0	1.8177	0	34.6375	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2349.0	0	SC	0	1.8178	0	34.6375	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2350.0	0	SC	0	1.8177	0	34.6376	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2351.0	0	SC	0	1.8182	0	34.6374	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2352.0	0	SC	0	1.8183	0	34.6374	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2353.0	0	SC	0	1.8179	0	34.6376	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2354.0	0	SC	0	1.8182	0	34.6376	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2355.0	0	SC	0	1.8181	0	34.6375	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2356.0	0	SC	0	1.8174	0	34.6376	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2357.0	0	SC	0	1.8163	0	34.6378	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2358.0	0	SC	0	1.8163	0	34.6378	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2359.0	0	SC	0	1.8161	0	34.6378	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2360.0	0	SC	0	1.8159	0	34.6380	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2361.0	0	SC	0	1.8154	0	34.6380	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2362.0	0	SC	0	1.8138	0	34.6381	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2363.0	0	SC	0	1.8110	0	34.6384	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2364.0	0	SC	0	1.8105	0	34.6385	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2365.0	0	SC	0	1.8109	0	34.6384	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2366.0	0	SC	0	1.8110	0	34.6382	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2367.0	0	SC	0	1.8109	0	34.6383	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2368.0	0	SC	0	1.8105	0	34.6385	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2369.0	0	SC	0	1.8110	0	34.6384	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2370.0	0	SC	0	1.8094	0	34.6385	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2371.0	0	SC	0	1.8076	0	34.6387	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2372.0	0	SC	0	1.8066	0	34.6389	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2373.0	0	SC	0	1.8066	0	34.6387	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2374.0	0	SC	0	1.8063	0	34.6389	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2375.0	0	SC	0	1.8058	0	34.6390	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2376.0	0	SC	0	1.8056	0	34.6389	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2377.0	0	SC	0	1.8052	0	34.6389	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2378.0	0	SC	0	1.8044	0	34.6391	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2379.0	0	SC	0	1.8047	0	34.6391	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2380.0	0	SC	0	1.8047	0	34.6391	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2381.0	0	SC	0	1.8045	0	34.6392	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2382.0	0	SC	0	1.8045	0	34.6391	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2383.0	0	SC	0	1.8041	0	34.6393	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2384.0	0	SC	0	1.8040	0	34.6392	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2385.0	0	SC	0	1.8042	0	34.6392	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2386.0	0	SC	0	1.8043	0	34.6392	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2387.0	0	SC	0	1.8048	0	34.6391	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2388.0	0	SC	0	1.8047	0	34.6392	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2389.0	0	SC	0	1.8047	0	34.6392	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2390.0	0	SC	0	1.8043	0	34.6393	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2391.0	0	SC	0	1.8036	0	34.6394	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2392.0	0	SC	0	1.8028	0	34.6394	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2393.0	0	SC	0	1.8021	0	34.6394	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2394.0	0	SC	0	1.8005	0	34.6396	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2395.0	0	SC	0	1.8000	0	34.6397	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2396.0	0	SC	0	1.7998	0	34.6397	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2397.0	0	SC	0	1.7994	0	34.6397	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2398.0	0	SC	0	1.7977	0	34.6399	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2399.0	0	SC	0	1.7973	0	34.6400	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2400.0	0	SC	0	1.7977	0	34.6400	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2401.0	0	SC	0	1.7980	0	34.6399	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2402.0	0	SC	0	1.7981	0	34.6400	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2403.0	0	SC	0	1.7974	0	34.6400	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2404.0	0	SC	0	1.7969	0	34.6400	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2405.0	0	SC	0	1.7969	0	34.6402	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2406.0	0	SC	0	1.7971	0	34.6402	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2407.0	0	SC	0	1.7971	0	34.6400	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2408.0	0	SC	0	1.7972	0	34.6400	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2409.0	0	SC	0	1.7971	0	34.6400	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2410.0	0	SC	0	1.7967	0	34.6402	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2411.0	0	SC	0	1.7969	0	34.6400	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2412.0	0	SC	0	1.7968	0	34.6402	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2413.0	0	SC	0	1.7967	0	34.6402	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2414.0	0	SC	0	1.7965	0	34.6404	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2415.0	0	SC	0	1.7962	0	34.6403	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2416.0	0	SC	0	1.7934	0	34.6405	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2417.0	0	SC	0	1.7909	0	34.6410	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2418.0	0	SC	0	1.7903	0	34.6409	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2419.0	0	SC	0	1.7900	0	34.6408	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2420.0	0	SC	0	1.7897	0	34.6410	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2421.0	0	SC	0	1.7897	0	34.6411	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2422.0	0	SC	0	1.7893	0	34.6410	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2423.0	0	SC	0	1.7891	0	34.6410	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2424.0	0	SC	0	1.7893	0	34.6410	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2425.0	0	SC	0	1.7893	0	34.6410	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2426.0	0	SC	0	1.7893	0	34.6411	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2427.0	0	SC	0	1.7893	0	34.6411	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2428.0	0	SC	0	1.7895	0	34.6410	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2429.0	0	SC	0	1.7896	0	34.6412	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2430.0	0	SC	0	1.7897	0	34.6411	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2431.0	0	SC	0	1.7898	0	34.6411	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2432.0	0	SC	0	1.7899	0	34.6412	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2433.0	0	SC	0	1.7900	0	34.6410	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2434.0	0	SC	0	1.7900	0	34.6412	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2435.0	0	SC	0	1.7900	0	34.6410	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2436.0	0	SC	0	1.7899	0	34.6412	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2437.0	0	SC	0	1.7898	0	34.6412	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2438.0	0	SC	0	1.7897	0	34.6410	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2439.0	0	SC	0	1.7890	0	34.6412	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2440.0	0	SC	0	1.7886	0	34.6413	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2441.0	0	SC	0	1.7884	0	34.6413	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2442.0	0	SC	0	1.7878	0	34.6414	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2443.0	0	SC	0	1.7875	0	34.6414	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2444.0	0	SC	0	1.7873	0	34.6415	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2445.0	0	SC	0	1.7869	0	34.6415	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2446.0	0	SC	0	1.7849	0	34.6415	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2447.0	0	SC	0	1.7836	0	34.6419	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2448.0	0	SC	0	1.7835	0	34.6420	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2449.0	0	SC	0	1.7840	0	34.6418	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2450.0	0	SC	0	1.7834	0	34.6419	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2451.0	0	SC	0	1.7830	0	34.6420	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2452.0	0	SC	0	1.7831	0	34.6419	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2453.0	0	SC	0	1.7827	0	34.6420	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2454.0	0	SC	0	1.7810	0	34.6422	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2455.0	0	SC	0	1.7810	0	34.6422	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2456.0	0	SC	0	1.7810	0	34.6421	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2457.0	0	SC	0	1.7811	0	34.6422	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2458.0	0	SC	0	1.7811	0	34.6421	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2459.0	0	SC	0	1.7811	0	34.6422	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2460.0	0	SC	0	1.7812	0	34.6422	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2461.0	0	SC	0	1.7813	0	34.6422	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2462.0	0	SC	0	1.7812	0	34.6423	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2463.0	0	SC	0	1.7812	0	34.6422	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2464.0	0	SC	0	1.7817	0	34.6422	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2465.0	0	SC	0	1.7817	0	34.6423	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2466.0	0	SC	0	1.7817	0	34.6421	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2467.0	0	SC	0	1.7807	0	34.6424	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2468.0	0	SC	0	1.7803	0	34.6424	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2469.0	0	SC	0	1.7800	0	34.6423	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2470.0	0	SC	0	1.7786	0	34.6426	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2471.0	0	SC	0	1.7771	0	34.6429	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2472.0	0	SC	0	1.7762	0	34.6428	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2473.0	0	SC	0	1.7764	0	34.6428	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2474.0	0	SC	0	1.7762	0	34.6428	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2475.0	0	SC	0	1.7752	0	34.6430	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2476.0	0	SC	0	1.7749	0	34.6430	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2477.0	0	SC	0	1.7746	0	34.6430	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2478.0	0	SC	0	1.7742	0	34.6432	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2479.0	0	SC	0	1.7742	0	34.6432	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2480.0	0	SC	0	1.7746	0	34.6432	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2481.0	0	SC	0	1.7743	0	34.6430	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2482.0	0	SC	0	1.7733	0	34.6434	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2483.0	0	SC	0	1.7725	0	34.6434	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2484.0	0	SC	0	1.7693	0	34.6436	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2485.0	0	SC	0	1.7683	0	34.6438	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2486.0	0	SC	0	1.7670	0	34.6439	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2487.0	0	SC	0	1.7666	0	34.6440	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2488.0	0	SC	0	1.7658	0	34.6441	0	2.9	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2489.0	0	SC	0	1.7644	0	34.6443	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2490.0	0	SC	0	1.7637	0	34.6444	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2491.0	0	SC	0	1.7634	0	34.6444	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2492.0	0	SC	0	1.7637	0	34.6444	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2493.0	0	SC	0	1.7636	0	34.6444	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2494.0	0	SC	0	1.7636	0	34.6444	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2495.0	0	SC	0	1.7634	0	34.6443	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2496.0	0	SC	0	1.7633	0	34.6444	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2497.0	0	SC	0	1.7629	0	34.6445	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2498.0	0	SC	0	1.7622	0	34.6445	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2499.0	0	SC	0	1.7620	0	34.6445	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2500.0	0	SC	0	1.7619	0	34.6445	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2501.0	0	SC	0	1.7617	0	34.6447	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2502.0	0	SC	0	1.7609	0	34.6447	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2503.0	0	SC	0	1.7603	0	34.6447	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2504.0	0	SC	0	1.7597	0	34.6449	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2505.0	0	SC	0	1.7592	0	34.6450	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2506.0	0	SC	0	1.7592	0	34.6450	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2507.0	0	SC	0	1.7587	0	34.6450	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2508.0	0	SC	0	1.7585	0	34.6450	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2509.0	0	SC	0	1.7579	0	34.6451	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2510.0	0	SC	0	1.7576	0	34.6451	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2511.0	0	SC	0	1.7572	0	34.6453	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2512.0	0	SC	0	1.7569	0	34.6452	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2513.0	0	SC	0	1.7566	0	34.6453	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2514.0	0	SC	0	1.7567	0	34.6454	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2515.0	0	SC	0	1.7569	0	34.6453	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2516.0	0	SC	0	1.7571	0	34.6453	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2517.0	0	SC	0	1.7570	0	34.6453	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2518.0	0	SC	0	1.7569	0	34.6454	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2519.0	0	SC	0	1.7568	0	34.6455	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2520.0	0	SC	0	1.7568	0	34.6456	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2521.0	0	SC	0	1.7569	0	34.6455	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2522.0	0	SC	0	1.7569	0	34.6456	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2523.0	0	SC	0	1.7569	0	34.6455	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2524.0	0	SC	0	1.7560	0	34.6457	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2525.0	0	SC	0	1.7559	0	34.6456	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2526.0	0	SC	0	1.7560	0	34.6456	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2527.0	0	SC	0	1.7560	0	34.6457	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2528.0	0	SC	0	1.7561	0	34.6456	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2529.0	0	SC	0	1.7562	0	34.6456	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2530.0	0	SC	0	1.7563	0	34.6456	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2531.0	0	SC	0	1.7564	0	34.6457	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2532.0	0	SC	0	1.7563	0	34.6456	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2533.0	0	SC	0	1.7562	0	34.6457	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2534.0	0	SC	0	1.7562	0	34.6457	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2535.0	0	SC	0	1.7561	0	34.6457	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2536.0	0	SC	0	1.7560	0	34.6456	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2537.0	0	SC	0	1.7563	0	34.6458	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2538.0	0	SC	0	1.7566	0	34.6456	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2539.0	0	SC	0	1.7568	0	34.6457	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2540.0	0	SC	0	1.7568	0	34.6457	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2541.0	0	SC	0	1.7565	0	34.6457	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2542.0	0	SC	0	1.7567	0	34.6456	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2543.0	0	SC	0	1.7567	0	34.6456	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2544.0	0	SC	0	1.7560	0	34.6458	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2545.0	0	SC	0	1.7557	0	34.6457	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2546.0	0	SC	0	1.7554	0	34.6458	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2547.0	0	SC	0	1.7553	0	34.6459	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2548.0	0	SC	0	1.7548	0	34.6459	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2549.0	0	SC	0	1.7545	0	34.6460	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2550.0	0	SC	0	1.7539	0	34.6460	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2551.0	0	SC	0	1.7535	0	34.6462	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2552.0	0	SC	0	1.7524	0	34.6462	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2553.0	0	SC	0	1.7514	0	34.6462	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2554.0	0	SC	0	1.7499	0	34.6462	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2555.0	0	SC	0	1.7493	0	34.6464	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2556.0	0	SC	0	1.7493	0	34.6465	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2557.0	0	SC	0	1.7484	0	34.6465	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2558.0	0	SC	0	1.7466	0	34.6468	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2559.0	0	SC	0	1.7461	0	34.6468	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2560.0	0	SC	0	1.7453	0	34.6468	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2561.0	0	SC	0	1.7455	0	34.6468	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2562.0	0	SC	0	1.7455	0	34.6468	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2563.0	0	SC	0	1.7443	0	34.6470	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2564.0	0	SC	0	1.7428	0	34.6471	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2565.0	0	SC	0	1.7429	0	34.6470	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2566.0	0	SC	0	1.7427	0	34.6472	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2567.0	0	SC	0	1.7432	0	34.6471	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2568.0	0	SC	0	1.7431	0	34.6471	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2569.0	0	SC	0	1.7424	0	34.6473	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2570.0	0	SC	0	1.7420	0	34.6473	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2571.0	0	SC	0	1.7408	0	34.6474	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2572.0	0	SC	0	1.7401	0	34.6475	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2573.0	0	SC	0	1.7397	0	34.6475	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2574.0	0	SC	0	1.7391	0	34.6477	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2575.0	0	SC	0	1.7391	0	34.6475	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2576.0	0	SC	0	1.7390	0	34.6477	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2577.0	0	SC	0	1.7382	0	34.6477	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2578.0	0	SC	0	1.7379	0	34.6477	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2579.0	0	SC	0	1.7376	0	34.6477	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2580.0	0	SC	0	1.7376	0	34.6477	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2581.0	0	SC	0	1.7369	0	34.6477	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2582.0	0	SC	0	1.7374	0	34.6477	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2583.0	0	SC	0	1.7377	0	34.6477	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2584.0	0	SC	0	1.7371	0	34.6477	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2585.0	0	SC	0	1.7357	0	34.6481	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2586.0	0	SC	0	1.7347	0	34.6481	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2587.0	0	SC	0	1.7340	0	34.6481	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2588.0	0	SC	0	1.7329	0	34.6483	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2589.0	0	SC	0	1.7329	0	34.6482	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2590.0	0	SC	0	1.7319	0	34.6485	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2591.0	0	SC	0	1.7317	0	34.6484	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2592.0	0	SC	0	1.7310	0	34.6485	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2593.0	0	SC	0	1.7300	0	34.6487	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2594.0	0	SC	0	1.7295	0	34.6488	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2595.0	0	SC	0	1.7294	0	34.6486	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2596.0	0	SC	0	1.7290	0	34.6488	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2597.0	0	SC	0	1.7291	0	34.6488	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2598.0	0	SC	0	1.7286	0	34.6488	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2599.0	0	SC	0	1.7280	0	34.6490	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2600.0	0	SC	0	1.7282	0	34.6489	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2601.0	0	SC	0	1.7277	0	34.6490	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2602.0	0	SC	0	1.7256	0	34.6492	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2603.0	0	SC	0	1.7230	0	34.6495	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2604.0	0	SC	0	1.7205	0	34.6498	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2605.0	0	SC	0	1.7194	0	34.6499	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2606.0	0	SC	0	1.7191	0	34.6498	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2607.0	0	SC	0	1.7190	0	34.6498	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2608.0	0	SC	0	1.7180	0	34.6499	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2609.0	0	SC	0	1.7139	0	34.6503	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2610.0	0	SC	0	1.7124	0	34.6506	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2611.0	0	SC	0	1.7123	0	34.6504	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2612.0	0	SC	0	1.7116	0	34.6506	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2613.0	0	SC	0	1.7114	0	34.6505	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2614.0	0	SC	0	1.7111	0	34.6507	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2615.0	0	SC	0	1.7108	0	34.6507	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2616.0	0	SC	0	1.7107	0	34.6507	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2617.0	0	SC	0	1.7105	0	34.6507	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2618.0	0	SC	0	1.7101	0	34.6507	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2619.0	0	SC	0	1.7101	0	34.6507	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2620.0	0	SC	0	1.7100	0	34.6507	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2621.0	0	SC	0	1.7101	0	34.6509	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2622.0	0	SC	0	1.7101	0	34.6509	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2623.0	0	SC	0	1.7101	0	34.6507	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2624.0	0	SC	0	1.7103	0	34.6507	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2625.0	0	SC	0	1.7102	0	34.6509	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2626.0	0	SC	0	1.7100	0	34.6510	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2627.0	0	SC	0	1.7100	0	34.6509	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2628.0	0	SC	0	1.7100	0	34.6509	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2629.0	0	SC	0	1.7101	0	34.6509	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2630.0	0	SC	0	1.7100	0	34.6510	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2631.0	0	SC	0	1.7102	0	34.6509	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2632.0	0	SC	0	1.7103	0	34.6507	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2633.0	0	SC	0	1.7103	0	34.6509	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2634.0	0	SC	0	1.7099	0	34.6511	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2635.0	0	SC	0	1.7098	0	34.6511	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2636.0	0	SC	0	1.7100	0	34.6510	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2637.0	0	SC	0	1.7100	0	34.6509	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2638.0	0	SC	0	1.7099	0	34.6510	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2639.0	0	SC	0	1.7101	0	34.6510	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2640.0	0	SC	0	1.7101	0	34.6510	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2641.0	0	SC	0	1.7099	0	34.6511	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2642.0	0	SC	0	1.7097	0	34.6512	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2643.0	0	SC	0	1.7097	0	34.6512	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2644.0	0	SC	0	1.7098	0	34.6511	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2645.0	0	SC	0	1.7099	0	34.6511	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2646.0	0	SC	0	1.7101	0	34.6509	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2647.0	0	SC	0	1.7102	0	34.6511	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2648.0	0	SC	0	1.7094	0	34.6512	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2649.0	0	SC	0	1.7090	0	34.6513	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2650.0	0	SC	0	1.7090	0	34.6513	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2651.0	0	SC	0	1.7090	0	34.6512	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2652.0	0	SC	0	1.7092	0	34.6512	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2653.0	0	SC	0	1.7087	0	34.6513	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2654.0	0	SC	0	1.7081	0	34.6513	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2655.0	0	SC	0	1.7078	0	34.6514	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2656.0	0	SC	0	1.7078	0	34.6514	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2657.0	0	SC	0	1.7079	0	34.6515	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2658.0	0	SC	0	1.7080	0	34.6514	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2659.0	0	SC	0	1.7080	0	34.6514	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2660.0	0	SC	0	1.7079	0	34.6514	0	3.0	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2661.0	0	SC	0	1.7074	0	34.6515	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2662.0	0	SC	0	1.7072	0	34.6516	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2663.0	0	SC	0	1.7071	0	34.6515	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2664.0	0	SC	0	1.7066	0	34.6517	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2665.0	0	SC	0	1.7062	0	34.6517	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2666.0	0	SC	0	1.7041	0	34.6519	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2667.0	0	SC	0	1.7039	0	34.6518	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2668.0	0	SC	0	1.7033	0	34.6520	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2669.0	0	SC	0	1.7027	0	34.6521	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2670.0	0	SC	0	1.7022	0	34.6521	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2671.0	0	SC	0	1.7020	0	34.6522	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2672.0	0	SC	0	1.7016	0	34.6522	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2673.0	0	SC	0	1.7011	0	34.6522	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2674.0	0	SC	0	1.7002	0	34.6522	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2675.0	0	SC	0	1.6997	0	34.6524	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2676.0	0	SC	0	1.6991	0	34.6524	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2677.0	0	SC	0	1.6983	0	34.6524	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2678.0	0	SC	0	1.6981	0	34.6526	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2679.0	0	SC	0	1.6981	0	34.6525	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2680.0	0	SC	0	1.6981	0	34.6525	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2681.0	0	SC	0	1.6981	0	34.6526	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2682.0	0	SC	0	1.6982	0	34.6527	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2683.0	0	SC	0	1.6982	0	34.6527	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2684.0	0	SC	0	1.6981	0	34.6526	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2685.0	0	SC	0	1.6979	0	34.6527	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2686.0	0	SC	0	1.6980	0	34.6527	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2687.0	0	SC	0	1.6981	0	34.6527	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2688.0	0	SC	0	1.6981	0	34.6528	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2689.0	0	SC	0	1.6981	0	34.6527	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2690.0	0	SC	0	1.6981	0	34.6527	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2691.0	0	SC	0	1.6979	0	34.6528	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2692.0	0	SC	0	1.6979	0	34.6528	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2693.0	0	SC	0	1.6981	0	34.6527	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2694.0	0	SC	0	1.6981	0	34.6529	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2695.0	0	SC	0	1.6982	0	34.6528	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2696.0	0	SC	0	1.6982	0	34.6528	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2697.0	0	SC	0	1.6979	0	34.6528	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2698.0	0	SC	0	1.6977	0	34.6528	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2699.0	0	SC	0	1.6976	0	34.6529	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2700.0	0	SC	0	1.6974	0	34.6529	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2701.0	0	SC	0	1.6974	0	34.6530	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2702.0	0	SC	0	1.6972	0	34.6529	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2703.0	0	SC	0	1.6972	0	34.6530	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2704.0	0	SC	0	1.6968	0	34.6530	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2705.0	0	SC	0	1.6965	0	34.6530	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2706.0	0	SC	0	1.6959	0	34.6530	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2707.0	0	SC	0	1.6957	0	34.6532	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2708.0	0	SC	0	1.6953	0	34.6532	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2709.0	0	SC	0	1.6947	0	34.6533	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2710.0	0	SC	0	1.6943	0	34.6533	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2711.0	0	SC	0	1.6941	0	34.6533	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2712.0	0	SC	0	1.6940	0	34.6533	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2713.0	0	SC	0	1.6938	0	34.6534	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2714.0	0	SC	0	1.6934	0	34.6535	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2715.0	0	SC	0	1.6926	0	34.6535	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2716.0	0	SC	0	1.6915	0	34.6537	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2717.0	0	SC	0	1.6908	0	34.6537	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2718.0	0	SC	0	1.6905	0	34.6537	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2719.0	0	SC	0	1.6906	0	34.6537	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2720.0	0	SC	0	1.6906	0	34.6537	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2721.0	0	SC	0	1.6908	0	34.6537	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2722.0	0	SC	0	1.6907	0	34.6537	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2723.0	0	SC	0	1.6897	0	34.6539	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2724.0	0	SC	0	1.6891	0	34.6539	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2725.0	0	SC	0	1.6887	0	34.6540	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2726.0	0	SC	0	1.6881	0	34.6541	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2727.0	0	SC	0	1.6875	0	34.6541	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2728.0	0	SC	0	1.6872	0	34.6542	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2729.0	0	SC	0	1.6872	0	34.6542	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2730.0	0	SC	0	1.6869	0	34.6542	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2731.0	0	SC	0	1.6868	0	34.6542	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2732.0	0	SC	0	1.6867	0	34.6542	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2733.0	0	SC	0	1.6862	0	34.6544	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2734.0	0	SC	0	1.6861	0	34.6544	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2735.0	0	SC	0	1.6863	0	34.6544	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2736.0	0	SC	0	1.6847	0	34.6546	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2737.0	0	SC	0	1.6842	0	34.6547	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2738.0	0	SC	0	1.6838	0	34.6546	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2739.0	0	SC	0	1.6839	0	34.6546	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2740.0	0	SC	0	1.6841	0	34.6546	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2741.0	0	SC	0	1.6833	0	34.6547	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2742.0	0	SC	0	1.6830	0	34.6549	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2743.0	0	SC	0	1.6829	0	34.6548	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2744.0	0	SC	0	1.6822	0	34.6549	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2745.0	0	SC	0	1.6816	0	34.6550	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2746.0	0	SC	0	1.6806	0	34.6552	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2747.0	0	SC	0	1.6809	0	34.6550	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2748.0	0	SC	0	1.6811	0	34.6549	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2749.0	0	SC	0	1.6812	0	34.6549	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2750.0	0	SC	0	1.6813	0	34.6549	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2751.0	0	SC	0	1.6810	0	34.6551	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2752.0	0	SC	0	1.6809	0	34.6550	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2753.0	0	SC	0	1.6808	0	34.6551	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2754.0	0	SC	0	1.6806	0	34.6551	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2755.0	0	SC	0	1.6806	0	34.6551	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2756.0	0	SC	0	1.6808	0	34.6551	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2757.0	0	SC	0	1.6810	0	34.6551	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2758.0	0	SC	0	1.6811	0	34.6550	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2759.0	0	SC	0	1.6811	0	34.6550	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2760.0	0	SC	0	1.6804	0	34.6552	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2761.0	0	SC	0	1.6802	0	34.6552	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2762.0	0	SC	0	1.6801	0	34.6552	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2763.0	0	SC	0	1.6800	0	34.6552	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2764.0	0	SC	0	1.6799	0	34.6552	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2765.0	0	SC	0	1.6799	0	34.6552	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2766.0	0	SC	0	1.6800	0	34.6552	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2767.0	0	SC	0	1.6799	0	34.6552	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2768.0	0	SC	0	1.6799	0	34.6552	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2769.0	0	SC	0	1.6799	0	34.6552	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2770.0	0	SC	0	1.6798	0	34.6552	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2771.0	0	SC	0	1.6796	0	34.6552	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2772.0	0	SC	0	1.6796	0	34.6552	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2773.0	0	SC	0	1.6796	0	34.6554	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2774.0	0	SC	0	1.6797	0	34.6555	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2775.0	0	SC	0	1.6797	0	34.6554	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2776.0	0	SC	0	1.6796	0	34.6554	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2777.0	0	SC	0	1.6795	0	34.6555	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2778.0	0	SC	0	1.6796	0	34.6555	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2779.0	0	SC	0	1.6796	0	34.6555	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2780.0	0	SC	0	1.6797	0	34.6554	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2781.0	0	SC	0	1.6796	0	34.6554	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2782.0	0	SC	0	1.6795	0	34.6555	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2783.0	0	SC	0	1.6795	0	34.6555	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2784.0	0	SC	0	1.6798	0	34.6555	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2785.0	0	SC	0	1.6800	0	34.6554	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2786.0	0	SC	0	1.6800	0	34.6554	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2787.0	0	SC	0	1.6799	0	34.6556	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2788.0	0	SC	0	1.6800	0	34.6555	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2789.0	0	SC	0	1.6799	0	34.6555	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2790.0	0	SC	0	1.6800	0	34.6556	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2791.0	0	SC	0	1.6800	0	34.6555	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2792.0	0	SC	0	1.6800	0	34.6556	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2793.0	0	SC	0	1.6802	0	34.6556	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2794.0	0	SC	0	1.6804	0	34.6554	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2795.0	0	SC	0	1.6805	0	34.6555	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2796.0	0	SC	0	1.6805	0	34.6554	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2797.0	0	SC	0	1.6804	0	34.6555	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2798.0	0	SC	0	1.6803	0	34.6556	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2799.0	0	SC	0	1.6802	0	34.6555	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2800.0	0	SC	0	1.6801	0	34.6555	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2801.0	0	SC	0	1.6801	0	34.6556	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2802.0	0	SC	0	1.6800	0	34.6555	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2803.0	0	SC	0	1.6794	0	34.6556	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2804.0	0	SC	0	1.6784	0	34.6558	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2805.0	0	SC	0	1.6779	0	34.6558	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2806.0	0	SC	0	1.6779	0	34.6557	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2807.0	0	SC	0	1.6777	0	34.6559	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2808.0	0	SC	0	1.6774	0	34.6559	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2809.0	0	SC	0	1.6766	0	34.6560	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2810.0	0	SC	0	1.6757	0	34.6561	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2811.0	0	SC	0	1.6749	0	34.6561	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2812.0	0	SC	0	1.6741	0	34.6561	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2813.0	0	SC	0	1.6733	0	34.6564	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2814.0	0	SC	0	1.6733	0	34.6563	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2815.0	0	SC	0	1.6730	0	34.6564	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2816.0	0	SC	0	1.6730	0	34.6564	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2817.0	0	SC	0	1.6728	0	34.6564	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2818.0	0	SC	0	1.6725	0	34.6566	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2819.0	0	SC	0	1.6725	0	34.6566	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2820.0	0	SC	0	1.6728	0	34.6565	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2821.0	0	SC	0	1.6732	0	34.6564	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2822.0	0	SC	0	1.6731	0	34.6564	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2823.0	0	SC	0	1.6732	0	34.6565	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2824.0	0	SC	0	1.6729	0	34.6566	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2825.0	0	SC	0	1.6728	0	34.6565	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2826.0	0	SC	0	1.6733	0	34.6566	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2827.0	0	SC	0	1.6736	0	34.6565	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2828.0	0	SC	0	1.6738	0	34.6564	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2829.0	0	SC	0	1.6736	0	34.6564	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2830.0	0	SC	0	1.6735	0	34.6564	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2831.0	0	SC	0	1.6731	0	34.6566	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2832.0	0	SC	0	1.6726	0	34.6567	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2833.0	0	SC	0	1.6724	0	34.6566	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2834.0	0	SC	0	1.6725	0	34.6567	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2835.0	0	SC	0	1.6725	0	34.6567	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2836.0	0	SC	0	1.6720	0	34.6567	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2837.0	0	SC	0	1.6718	0	34.6567	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2838.0	0	SC	0	1.6712	0	34.6569	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2839.0	0	SC	0	1.6711	0	34.6567	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2840.0	0	SC	0	1.6704	0	34.6569	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2841.0	0	SC	0	1.6692	0	34.6569	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2842.0	0	SC	0	1.6680	0	34.6572	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2843.0	0	SC	0	1.6679	0	34.6573	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2844.0	0	SC	0	1.6677	0	34.6572	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2845.0	0	SC	0	1.6671	0	34.6572	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2846.0	0	SC	0	1.6668	0	34.6573	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2847.0	0	SC	0	1.6667	0	34.6574	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2848.0	0	SC	0	1.6662	0	34.6574	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2849.0	0	SC	0	1.6656	0	34.6575	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2850.0	0	SC	0	1.6652	0	34.6575	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2851.0	0	SC	0	1.6651	0	34.6575	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2852.0	0	SC	0	1.6650	0	34.6575	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2853.0	0	SC	0	1.6649	0	34.6576	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2854.0	0	SC	0	1.6647	0	34.6576	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2855.0	0	SC	0	1.6644	0	34.6576	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2856.0	0	SC	0	1.6643	0	34.6577	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2857.0	0	SC	0	1.6644	0	34.6577	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2858.0	0	SC	0	1.6642	0	34.6578	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2859.0	0	SC	0	1.6640	0	34.6578	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2860.0	0	SC	0	1.6642	0	34.6577	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2861.0	0	SC	0	1.6642	0	34.6578	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2862.0	0	SC	0	1.6642	0	34.6577	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2863.0	0	SC	0	1.6641	0	34.6577	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2864.0	0	SC	0	1.6639	0	34.6578	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2865.0	0	SC	0	1.6634	0	34.6579	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2866.0	0	SC	0	1.6632	0	34.6579	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2867.0	0	SC	0	1.6628	0	34.6579	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2868.0	0	SC	0	1.6626	0	34.6579	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2869.0	0	SC	0	1.6625	0	34.6581	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2870.0	0	SC	0	1.6624	0	34.6580	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2871.0	0	SC	0	1.6610	0	34.6581	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2872.0	0	SC	0	1.6592	0	34.6582	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2873.0	0	SC	0	1.6591	0	34.6582	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2874.0	0	SC	0	1.6588	0	34.6584	0	3.1	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2875.0	0	SC	0	1.6583	0	34.6582	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2876.0	0	SC	0	1.6577	0	34.6584	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2877.0	0	SC	0	1.6575	0	34.6584	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2878.0	0	SC	0	1.6572	0	34.6586	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2879.0	0	SC	0	1.6570	0	34.6586	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2880.0	0	SC	0	1.6567	0	34.6588	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2881.0	0	SC	0	1.6569	0	34.6588	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2882.0	0	SC	0	1.6568	0	34.6587	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2883.0	0	SC	0	1.6568	0	34.6588	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2884.0	0	SC	0	1.6565	0	34.6588	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2885.0	0	SC	0	1.6561	0	34.6587	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2886.0	0	SC	0	1.6554	0	34.6590	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2887.0	0	SC	0	1.6551	0	34.6591	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2888.0	0	SC	0	1.6552	0	34.6590	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2889.0	0	SC	0	1.6545	0	34.6589	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2890.0	0	SC	0	1.6532	0	34.6592	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2891.0	0	SC	0	1.6532	0	34.6591	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2892.0	0	SC	0	1.6531	0	34.6592	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2893.0	0	SC	0	1.6532	0	34.6591	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2894.0	0	SC	0	1.6528	0	34.6591	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2895.0	0	SC	0	1.6528	0	34.6592	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2896.0	0	SC	0	1.6528	0	34.6594	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2897.0	0	SC	0	1.6529	0	34.6592	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2898.0	0	SC	0	1.6531	0	34.6592	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2899.0	0	SC	0	1.6531	0	34.6592	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2900.0	0	SC	0	1.6531	0	34.6592	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2901.0	0	SC	0	1.6528	0	34.6593	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2902.0	0	SC	0	1.6527	0	34.6593	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2903.0	0	SC	0	1.6526	0	34.6593	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2904.0	0	SC	0	1.6520	0	34.6595	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2905.0	0	SC	0	1.6517	0	34.6594	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2906.0	0	SC	0	1.6518	0	34.6593	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2907.0	0	SC	0	1.6515	0	34.6595	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2908.0	0	SC	0	1.6513	0	34.6595	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2909.0	0	SC	0	1.6515	0	34.6596	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2910.0	0	SC	0	1.6513	0	34.6595	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2911.0	0	SC	0	1.6513	0	34.6596	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2912.0	0	SC	0	1.6513	0	34.6595	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2913.0	0	SC	0	1.6515	0	34.6595	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2914.0	0	SC	0	1.6517	0	34.6595	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2915.0	0	SC	0	1.6517	0	34.6594	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2916.0	0	SC	0	1.6514	0	34.6596	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2917.0	0	SC	0	1.6512	0	34.6596	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2918.0	0	SC	0	1.6513	0	34.6595	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2919.0	0	SC	0	1.6514	0	34.6596	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2920.0	0	SC	0	1.6516	0	34.6596	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2921.0	0	SC	0	1.6517	0	34.6595	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2922.0	0	SC	0	1.6518	0	34.6595	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2923.0	0	SC	0	1.6516	0	34.6596	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2924.0	0	SC	0	1.6515	0	34.6597	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2925.0	0	SC	0	1.6516	0	34.6597	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2926.0	0	SC	0	1.6516	0	34.6597	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2927.0	0	SC	0	1.6518	0	34.6596	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2928.0	0	SC	0	1.6520	0	34.6595	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2929.0	0	SC	0	1.6520	0	34.6597	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2930.0	0	SC	0	1.6522	0	34.6595	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2931.0	0	SC	0	1.6521	0	34.6596	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2932.0	0	SC	0	1.6518	0	34.6597	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2933.0	0	SC	0	1.6519	0	34.6597	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2934.0	0	SC	0	1.6518	0	34.6597	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2935.0	0	SC	0	1.6513	0	34.6597	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2936.0	0	SC	0	1.6513	0	34.6597	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2937.0	0	SC	0	1.6514	0	34.6597	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2938.0	0	SC	0	1.6514	0	34.6597	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2939.0	0	SC	0	1.6515	0	34.6597	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2940.0	0	SC	0	1.6512	0	34.6599	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2941.0	0	SC	0	1.6510	0	34.6599	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2942.0	0	SC	0	1.6509	0	34.6597	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2943.0	0	SC	0	1.6510	0	34.6599	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2944.0	0	SC	0	1.6510	0	34.6599	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2945.0	0	SC	0	1.6509	0	34.6599	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2946.0	0	SC	0	1.6504	0	34.6599	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2947.0	0	SC	0	1.6497	0	34.6599	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2948.0	0	SC	0	1.6487	0	34.6601	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2949.0	0	SC	0	1.6481	0	34.6602	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2950.0	0	SC	0	1.6478	0	34.6603	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2951.0	0	SC	0	1.6476	0	34.6603	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2952.0	0	SC	0	1.6469	0	34.6604	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2953.0	0	SC	0	1.6442	0	34.6607	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2954.0	0	SC	0	1.6430	0	34.6608	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2955.0	0	SC	0	1.6424	0	34.6608	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2956.0	0	SC	0	1.6424	0	34.6608	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2957.0	0	SC	0	1.6424	0	34.6608	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2958.0	0	SC	0	1.6422	0	34.6609	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2959.0	0	SC	0	1.6421	0	34.6610	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2960.0	0	SC	0	1.6422	0	34.6610	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2961.0	0	SC	0	1.6422	0	34.6609	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2962.0	0	SC	0	1.6424	0	34.6610	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2963.0	0	SC	0	1.6424	0	34.6609	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2964.0	0	SC	0	1.6426	0	34.6609	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2965.0	0	SC	0	1.6426	0	34.6609	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2966.0	0	SC	0	1.6422	0	34.6610	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2967.0	0	SC	0	1.6401	0	34.6612	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2968.0	0	SC	0	1.6392	0	34.6613	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2969.0	0	SC	0	1.6389	0	34.6613	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2970.0	0	SC	0	1.6363	0	34.6614	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2971.0	0	SC	0	1.6356	0	34.6616	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2972.0	0	SC	0	1.6356	0	34.6616	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2973.0	0	SC	0	1.6354	0	34.6618	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2974.0	0	SC	0	1.6354	0	34.6618	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2975.0	0	SC	0	1.6351	0	34.6619	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2976.0	0	SC	0	1.6347	0	34.6618	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2977.0	0	SC	0	1.6343	0	34.6619	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2978.0	0	SC	0	1.6343	0	34.6619	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2979.0	0	SC	0	1.6341	0	34.6619	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2980.0	0	SC	0	1.6342	0	34.6620	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2981.0	0	SC	0	1.6336	0	34.6620	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2982.0	0	SC	0	1.6333	0	34.6618	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2983.0	0	SC	0	1.6331	0	34.6621	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2984.0	0	SC	0	1.6331	0	34.6621	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2985.0	0	SC	0	1.6326	0	34.6620	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2986.0	0	SC	0	1.6313	0	34.6623	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2987.0	0	SC	0	1.6313	0	34.6623	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2988.0	0	SC	0	1.6305	0	34.6623	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2989.0	0	SC	0	1.6298	0	34.6624	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2990.0	0	SC	0	1.6297	0	34.6624	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2991.0	0	SC	0	1.6297	0	34.6624	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2992.0	0	SC	0	1.6296	0	34.6625	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2993.0	0	SC	0	1.6294	0	34.6625	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2994.0	0	SC	0	1.6291	0	34.6625	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2995.0	0	SC	0	1.6292	0	34.6626	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2996.0	0	SC	0	1.6292	0	34.6625	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2997.0	0	SC	0	1.6292	0	34.6626	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2998.0	0	SC	0	1.6291	0	34.6626	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	2999.0	0	SC	0	1.6288	0	34.6626	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3000.0	0	SC	0	1.6286	0	34.6627	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3001.0	0	SC	0	1.6282	0	34.6628	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3002.0	0	SC	0	1.6272	0	34.6627	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3003.0	0	SC	0	1.6263	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3004.0	0	SC	0	1.6263	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3005.0	0	SC	0	1.6265	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3006.0	0	SC	0	1.6267	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3007.0	0	SC	0	1.6265	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3008.0	0	SC	0	1.6265	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3009.0	0	SC	0	1.6263	0	34.6631	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3010.0	0	SC	0	1.6265	0	34.6631	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3011.0	0	SC	0	1.6265	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3012.0	0	SC	0	1.6265	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3013.0	0	SC	0	1.6267	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3014.0	0	SC	0	1.6267	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3015.0	0	SC	0	1.6269	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3016.0	0	SC	0	1.6269	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3017.0	0	SC	0	1.6269	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3018.0	0	SC	0	1.6270	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3019.0	0	SC	0	1.6271	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3020.0	0	SC	0	1.6272	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3021.0	0	SC	0	1.6274	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3022.0	0	SC	0	1.6274	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3023.0	0	SC	0	1.6269	0	34.6632	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3024.0	0	SC	0	1.6267	0	34.6631	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3025.0	0	SC	0	1.6262	0	34.6629	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3026.0	0	SC	0	1.6263	0	34.6631	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3027.0	0	SC	0	1.6265	0	34.6631	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3028.0	0	SC	0	1.6262	0	34.6631	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3029.0	0	SC	0	1.6260	0	34.6632	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3030.0	0	SC	0	1.6262	0	34.6631	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3031.0	0	SC	0	1.6260	0	34.6633	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3032.0	0	SC	0	1.6260	0	34.6633	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3033.0	0	SC	0	1.6259	0	34.6633	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3034.0	0	SC	0	1.6260	0	34.6633	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3035.0	0	SC	0	1.6263	0	34.6631	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3036.0	0	SC	0	1.6263	0	34.6632	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3037.0	0	SC	0	1.6255	0	34.6634	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3038.0	0	SC	0	1.6255	0	34.6633	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3039.0	0	SC	0	1.6253	0	34.6634	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3040.0	0	SC	0	1.6251	0	34.6633	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3041.0	0	SC	0	1.6241	0	34.6635	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3042.0	0	SC	0	1.6237	0	34.6635	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3043.0	0	SC	0	1.6234	0	34.6635	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3044.0	0	SC	0	1.6235	0	34.6636	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3045.0	0	SC	0	1.6236	0	34.6636	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3046.0	0	SC	0	1.6235	0	34.6635	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3047.0	0	SC	0	1.6230	0	34.6636	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3048.0	0	SC	0	1.6221	0	34.6636	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3049.0	0	SC	0	1.6217	0	34.6638	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3050.0	0	SC	0	1.6217	0	34.6638	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3051.0	0	SC	0	1.6214	0	34.6639	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3052.0	0	SC	0	1.6212	0	34.6639	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3053.0	0	SC	0	1.6213	0	34.6640	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3054.0	0	SC	0	1.6214	0	34.6640	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3055.0	0	SC	0	1.6215	0	34.6639	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3056.0	0	SC	0	1.6211	0	34.6639	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3057.0	0	SC	0	1.6208	0	34.6640	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3058.0	0	SC	0	1.6204	0	34.6641	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3059.0	0	SC	0	1.6204	0	34.6641	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3060.0	0	SC	0	1.6204	0	34.6641	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3061.0	0	SC	0	1.6206	0	34.6640	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3062.0	0	SC	0	1.6206	0	34.6640	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3063.0	0	SC	0	1.6204	0	34.6641	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3064.0	0	SC	0	1.6200	0	34.6641	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3065.0	0	SC	0	1.6198	0	34.6641	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3066.0	0	SC	0	1.6200	0	34.6640	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3067.0	0	SC	0	1.6183	0	34.6643	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3068.0	0	SC	0	1.6168	0	34.6644	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3069.0	0	SC	0	1.6164	0	34.6644	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3070.0	0	SC	0	1.6161	0	34.6646	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3071.0	0	SC	0	1.6155	0	34.6646	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3072.0	0	SC	0	1.6147	0	34.6646	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3073.0	0	SC	0	1.6141	0	34.6648	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3074.0	0	SC	0	1.6140	0	34.6648	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3075.0	0	SC	0	1.6140	0	34.6648	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3076.0	0	SC	0	1.6140	0	34.6648	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3077.0	0	SC	0	1.6141	0	34.6648	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3078.0	0	SC	0	1.6141	0	34.6648	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3079.0	0	SC	0	1.6143	0	34.6647	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3080.0	0	SC	0	1.6141	0	34.6648	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3081.0	0	SC	0	1.6141	0	34.6648	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3082.0	0	SC	0	1.6140	0	34.6650	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3083.0	0	SC	0	1.6140	0	34.6650	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3084.0	0	SC	0	1.6141	0	34.6648	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3085.0	0	SC	0	1.6141	0	34.6648	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3086.0	0	SC	0	1.6141	0	34.6650	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3087.0	0	SC	0	1.6139	0	34.6649	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3088.0	0	SC	0	1.6141	0	34.6649	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3089.0	0	SC	0	1.6141	0	34.6649	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3090.0	0	SC	0	1.6143	0	34.6649	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3091.0	0	SC	0	1.6143	0	34.6651	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3092.0	0	SC	0	1.6143	0	34.6649	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3093.0	0	SC	0	1.6141	0	34.6650	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3094.0	0	SC	0	1.6141	0	34.6650	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3095.0	0	SC	0	1.6141	0	34.6650	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3096.0	0	SC	0	1.6141	0	34.6650	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3097.0	0	SC	0	1.6141	0	34.6650	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3098.0	0	SC	0	1.6143	0	34.6650	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3099.0	0	SC	0	1.6143	0	34.6650	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3100.0	0	SC	0	1.6143	0	34.6650	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3101.0	0	SC	0	1.6132	0	34.6652	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3102.0	0	SC	0	1.6122	0	34.6651	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3103.0	0	SC	0	1.6122	0	34.6653	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3104.0	0	SC	0	1.6122	0	34.6653	0	3.2	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3105.0	0	SC	0	1.6119	0	34.6653	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3106.0	0	SC	0	1.6118	0	34.6653	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3107.0	0	SC	0	1.6119	0	34.6653	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3108.0	0	SC	0	1.6117	0	34.6653	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3109.0	0	SC	0	1.6111	0	34.6654	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3110.0	0	SC	0	1.6110	0	34.6655	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3111.0	0	SC	0	1.6105	0	34.6655	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3112.0	0	SC	0	1.6101	0	34.6655	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3113.0	0	SC	0	1.6100	0	34.6657	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3114.0	0	SC	0	1.6100	0	34.6655	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3115.0	0	SC	0	1.6098	0	34.6655	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3116.0	0	SC	0	1.6098	0	34.6656	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3117.0	0	SC	0	1.6097	0	34.6656	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3118.0	0	SC	0	1.6095	0	34.6657	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3119.0	0	SC	0	1.6095	0	34.6656	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3120.0	0	SC	0	1.6094	0	34.6658	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3121.0	0	SC	0	1.6091	0	34.6658	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3122.0	0	SC	0	1.6086	0	34.6658	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3123.0	0	SC	0	1.6079	0	34.6659	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3124.0	0	SC	0	1.6076	0	34.6659	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3125.0	0	SC	0	1.6073	0	34.6659	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3126.0	0	SC	0	1.6070	0	34.6659	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3127.0	0	SC	0	1.6069	0	34.6659	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3128.0	0	SC	0	1.6067	0	34.6659	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3129.0	0	SC	0	1.6065	0	34.6659	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3130.0	0	SC	0	1.6065	0	34.6661	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3131.0	0	SC	0	1.6061	0	34.6661	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3132.0	0	SC	0	1.6061	0	34.6662	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3133.0	0	SC	0	1.6061	0	34.6661	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3134.0	0	SC	0	1.6061	0	34.6662	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3135.0	0	SC	0	1.6061	0	34.6663	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3136.0	0	SC	0	1.6061	0	34.6662	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3137.0	0	SC	0	1.6061	0	34.6662	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3138.0	0	SC	0	1.6061	0	34.6662	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3139.0	0	SC	0	1.6059	0	34.6662	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3140.0	0	SC	0	1.6059	0	34.6663	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3141.0	0	SC	0	1.6059	0	34.6664	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3142.0	0	SC	0	1.6060	0	34.6664	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3143.0	0	SC	0	1.6061	0	34.6663	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3144.0	0	SC	0	1.6063	0	34.6662	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3145.0	0	SC	0	1.6061	0	34.6663	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3146.0	0	SC	0	1.6060	0	34.6663	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3147.0	0	SC	0	1.6060	0	34.6663	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3148.0	0	SC	0	1.6061	0	34.6663	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3149.0	0	SC	0	1.6063	0	34.6662	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3150.0	0	SC	0	1.6061	0	34.6663	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3151.0	0	SC	0	1.6061	0	34.6663	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3152.0	0	SC	0	1.6061	0	34.6664	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3153.0	0	SC	0	1.6060	0	34.6664	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3154.0	0	SC	0	1.6060	0	34.6663	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3155.0	0	SC	0	1.6059	0	34.6665	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3156.0	0	SC	0	1.6061	0	34.6664	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3157.0	0	SC	0	1.6061	0	34.6663	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3158.0	0	SC	0	1.6061	0	34.6664	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3159.0	0	SC	0	1.6061	0	34.6664	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3160.0	0	SC	0	1.6061	0	34.6664	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3161.0	0	SC	0	1.6061	0	34.6665	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3162.0	0	SC	0	1.6060	0	34.6665	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3163.0	0	SC	0	1.6061	0	34.6664	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3164.0	0	SC	0	1.6061	0	34.6665	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3165.0	0	SC	0	1.6063	0	34.6665	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3166.0	0	SC	0	1.6063	0	34.6665	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3167.0	0	SC	0	1.6061	0	34.6665	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3168.0	0	SC	0	1.6060	0	34.6665	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3169.0	0	SC	0	1.6057	0	34.6666	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3170.0	0	SC	0	1.6057	0	34.6666	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3171.0	0	SC	0	1.6057	0	34.6667	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3172.0	0	SC	0	1.6050	0	34.6667	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3173.0	0	SC	0	1.6040	0	34.6668	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3174.0	0	SC	0	1.6037	0	34.6669	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3175.0	0	SC	0	1.6038	0	34.6667	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3176.0	0	SC	0	1.6031	0	34.6668	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3177.0	0	SC	0	1.6021	0	34.6671	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3178.0	0	SC	0	1.6020	0	34.6670	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3179.0	0	SC	0	1.6018	0	34.6671	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3180.0	0	SC	0	1.6020	0	34.6670	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3181.0	0	SC	0	1.6023	0	34.6670	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3182.0	0	SC	0	1.6023	0	34.6671	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3183.0	0	SC	0	1.6023	0	34.6670	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3184.0	0	SC	0	1.6021	0	34.6671	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3185.0	0	SC	0	1.6021	0	34.6670	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3186.0	0	SC	0	1.6021	0	34.6670	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3187.0	0	SC	0	1.6021	0	34.6672	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3188.0	0	SC	0	1.6023	0	34.6671	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3189.0	0	SC	0	1.6021	0	34.6672	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3190.0	0	SC	0	1.6021	0	34.6671	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3191.0	0	SC	0	1.6021	0	34.6672	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3192.0	0	SC	0	1.6023	0	34.6672	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3193.0	0	SC	0	1.6023	0	34.6672	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3194.0	0	SC	0	1.6021	0	34.6672	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3195.0	0	SC	0	1.6018	0	34.6672	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3196.0	0	SC	0	1.6019	0	34.6672	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3197.0	0	SC	0	1.6021	0	34.6672	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3198.0	0	SC	0	1.6023	0	34.6672	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3199.0	0	SC	0	1.6023	0	34.6671	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3200.0	0	SC	0	1.6023	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3201.0	0	SC	0	1.6023	0	34.6672	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3202.0	0	SC	0	1.6021	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3203.0	0	SC	0	1.6023	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3204.0	0	SC	0	1.6025	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3205.0	0	SC	0	1.6025	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3206.0	0	SC	0	1.6027	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3207.0	0	SC	0	1.6027	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3208.0	0	SC	0	1.6025	0	34.6674	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3209.0	0	SC	0	1.6023	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3210.0	0	SC	0	1.6025	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3211.0	0	SC	0	1.6027	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3212.0	0	SC	0	1.6029	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3213.0	0	SC	0	1.6030	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3214.0	0	SC	0	1.6030	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3215.0	0	SC	0	1.6029	0	34.6674	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3216.0	0	SC	0	1.6030	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3217.0	0	SC	0	1.6032	0	34.6674	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3218.0	0	SC	0	1.6035	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3219.0	0	SC	0	1.6036	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3220.0	0	SC	0	1.6036	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3221.0	0	SC	0	1.6035	0	34.6674	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3222.0	0	SC	0	1.6036	0	34.6672	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3223.0	0	SC	0	1.6036	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3224.0	0	SC	0	1.6038	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3225.0	0	SC	0	1.6040	0	34.6672	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3226.0	0	SC	0	1.6039	0	34.6672	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3227.0	0	SC	0	1.6039	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3228.0	0	SC	0	1.6038	0	34.6674	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3229.0	0	SC	0	1.6038	0	34.6674	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3230.0	0	SC	0	1.6038	0	34.6674	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3231.0	0	SC	0	1.6039	0	34.6674	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3232.0	0	SC	0	1.6042	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3233.0	0	SC	0	1.6042	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3234.0	0	SC	0	1.6042	0	34.6674	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3235.0	0	SC	0	1.6042	0	34.6673	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3236.0	0	SC	0	1.6040	0	34.6674	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3237.0	0	SC	0	1.6040	0	34.6674	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3238.0	0	SC	0	1.6042	0	34.6676	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3239.0	0	SC	0	1.6042	0	34.6674	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3240.0	0	SC	0	1.6040	0	34.6674	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3241.0	0	SC	0	1.6036	0	34.6676	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3242.0	0	SC	0	1.6033	0	34.6676	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3243.0	0	SC	0	1.6033	0	34.6674	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3244.0	0	SC	0	1.6034	0	34.6674	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3245.0	0	SC	0	1.6034	0	34.6676	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3246.0	0	SC	0	1.6034	0	34.6676	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3247.0	0	SC	0	1.6033	0	34.6676	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3248.0	0	SC	0	1.6034	0	34.6676	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3249.0	0	SC	0	1.6034	0	34.6676	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3250.0	0	SC	0	1.6028	0	34.6676	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3251.0	0	SC	0	1.6023	0	34.6676	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3252.0	0	SC	0	1.6023	0	34.6678	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3253.0	0	SC	0	1.6021	0	34.6678	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3254.0	0	SC	0	1.6014	0	34.6680	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3255.0	0	SC	0	1.6012	0	34.6679	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3256.0	0	SC	0	1.6016	0	34.6679	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3257.0	0	SC	0	1.6016	0	34.6678	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3258.0	0	SC	0	1.6012	0	34.6680	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3259.0	0	SC	0	1.6009	0	34.6679	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3260.0	0	SC	0	1.6010	0	34.6679	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3261.0	0	SC	0	1.6011	0	34.6679	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3262.0	0	SC	0	1.6012	0	34.6680	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3263.0	0	SC	0	1.6013	0	34.6679	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3264.0	0	SC	0	1.6012	0	34.6681	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3265.0	0	SC	0	1.6011	0	34.6681	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3266.0	0	SC	0	1.6013	0	34.6680	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3267.0	0	SC	0	1.6014	0	34.6679	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3268.0	0	SC	0	1.6014	0	34.6679	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3269.0	0	SC	0	1.6016	0	34.6679	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3270.0	0	SC	0	1.6016	0	34.6681	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3271.0	0	SC	0	1.6017	0	34.6680	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3272.0	0	SC	0	1.6019	0	34.6681	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3273.0	0	SC	0	1.6021	0	34.6680	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3274.0	0	SC	0	1.6021	0	34.6680	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3275.0	0	SC	0	1.6017	0	34.6680	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3276.0	0	SC	0	1.6011	0	34.6681	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3277.0	0	SC	0	1.6009	0	34.6681	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3278.0	0	SC	0	1.6008	0	34.6683	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3279.0	0	SC	0	1.6004	0	34.6681	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3280.0	0	SC	0	1.6008	0	34.6681	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3281.0	0	SC	0	1.6009	0	34.6682	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3282.0	0	SC	0	1.6000	0	34.6683	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3283.0	0	SC	0	1.6004	0	34.6683	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3284.0	0	SC	0	1.6000	0	34.6683	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3285.0	0	SC	0	1.6002	0	34.6683	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3286.0	0	SC	0	1.6002	0	34.6683	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3287.0	0	SC	0	1.6002	0	34.6683	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3288.0	0	SC	0	1.6002	0	34.6682	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3289.0	0	SC	0	1.6000	0	34.6683	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3290.0	0	SC	0	1.6002	0	34.6683	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3291.0	0	SC	0	1.6002	0	34.6684	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3292.0	0	SC	0	1.5993	0	34.6684	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3293.0	0	SC	0	1.5993	0	34.6684	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3294.0	0	SC	0	1.5992	0	34.6685	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3295.0	0	SC	0	1.5992	0	34.6685	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3296.0	0	SC	0	1.5994	0	34.6684	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3297.0	0	SC	0	1.5994	0	34.6685	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3298.0	0	SC	0	1.5994	0	34.6684	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3299.0	0	SC	0	1.5996	0	34.6685	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3300.0	0	SC	0	1.5998	0	34.6683	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3301.0	0	SC	0	1.6000	0	34.6683	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3302.0	0	SC	0	1.6002	0	34.6684	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3303.0	0	SC	0	1.6002	0	34.6686	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3304.0	0	SC	0	1.6000	0	34.6686	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3305.0	0	SC	0	1.6000	0	34.6686	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3306.0	0	SC	0	1.6000	0	34.6684	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3307.0	0	SC	0	1.6004	0	34.6684	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3308.0	0	SC	0	1.6006	0	34.6685	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3309.0	0	SC	0	1.6008	0	34.6684	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3310.0	0	SC	0	1.6006	0	34.6684	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3311.0	0	SC	0	1.6008	0	34.6684	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3312.0	0	SC	0	1.6006	0	34.6686	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3313.0	0	SC	0	1.6004	0	34.6686	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3314.0	0	SC	0	1.6004	0	34.6686	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3315.0	0	SC	0	1.6006	0	34.6685	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3316.0	0	SC	0	1.6008	0	34.6686	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3317.0	0	SC	0	1.6010	0	34.6685	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3318.0	0	SC	0	1.6002	0	34.6686	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3319.0	0	SC	0	1.6010	0	34.6686	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3320.0	0	SC	0	1.5999	0	34.6687	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3321.0	0	SC	0	1.5985	0	34.6689	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3322.0	0	SC	0	1.5999	0	34.6687	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3323.0	0	SC	0	1.5980	0	34.6689	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3324.0	0	SC	0	1.5941	0	34.6693	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3325.0	0	SC	0	1.5922	0	34.6694	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3326.0	0	SC	0	1.5918	0	34.6695	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3327.0	0	SC	0	1.5919	0	34.6695	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3328.0	0	SC	0	1.5911	0	34.6695	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3329.0	0	SC	0	1.5905	0	34.6697	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3330.0	0	SC	0	1.5899	0	34.6698	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3331.0	0	SC	0	1.5889	0	34.6699	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3332.0	0	SC	0	1.5889	0	34.6700	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3333.0	0	SC	0	1.5893	0	34.6697	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3334.0	0	SC	0	1.5886	0	34.6699	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3335.0	0	SC	0	1.5886	0	34.6699	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3336.0	0	SC	0	1.5880	0	34.6700	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3337.0	0	SC	0	1.5880	0	34.6700	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3338.0	0	SC	0	1.5868	0	34.6701	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3339.0	0	SC	0	1.5863	0	34.6703	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3340.0	0	SC	0	1.5865	0	34.6702	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3341.0	0	SC	0	1.5863	0	34.6704	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3342.0	0	SC	0	1.5863	0	34.6703	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3343.0	0	SC	0	1.5859	0	34.6703	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3344.0	0	SC	0	1.5857	0	34.6704	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3345.0	0	SC	0	1.5859	0	34.6703	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3346.0	0	SC	0	1.5859	0	34.6703	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3347.0	0	SC	0	1.5859	0	34.6703	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3348.0	0	SC	0	1.5856	0	34.6704	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3349.0	0	SC	0	1.5857	0	34.6704	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3350.0	0	SC	0	1.5859	0	34.6703	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3351.0	0	SC	0	1.5859	0	34.6704	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3352.0	0	SC	0	1.5861	0	34.6704	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3353.0	0	SC	0	1.5863	0	34.6704	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3354.0	0	SC	0	1.5863	0	34.6704	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3355.0	0	SC	0	1.5865	0	34.6704	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3356.0	0	SC	0	1.5865	0	34.6703	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3357.0	0	SC	0	1.5863	0	34.6704	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3358.0	0	SC	0	1.5859	0	34.6704	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3359.0	0	SC	0	1.5861	0	34.6704	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3360.0	0	SC	0	1.5861	0	34.6704	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3361.0	0	SC	0	1.5861	0	34.6704	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3362.0	0	SC	0	1.5861	0	34.6706	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3363.0	0	SC	0	1.5861	0	34.6704	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3364.0	0	SC	0	1.5859	0	34.6704	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3365.0	0	SC	0	1.5858	0	34.6706	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3366.0	0	SC	0	1.5857	0	34.6706	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3367.0	0	SC	0	1.5856	0	34.6706	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3368.0	0	SC	0	1.5838	0	34.6708	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3369.0	0	SC	0	1.5825	0	34.6709	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3370.0	0	SC	0	1.5823	0	34.6709	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3371.0	0	SC	0	1.5823	0	34.6709	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3372.0	0	SC	0	1.5831	0	34.6709	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3373.0	0	SC	0	1.5828	0	34.6709	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3374.0	0	SC	0	1.5813	0	34.6709	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3375.0	0	SC	0	1.5797	0	34.6712	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3376.0	0	SC	0	1.5794	0	34.6712	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3377.0	0	SC	0	1.5770	0	34.6714	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3378.0	0	SC	0	1.5758	0	34.6715	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3379.0	0	SC	0	1.5752	0	34.6718	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3380.0	0	SC	0	1.5745	0	34.6718	0	3.3	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3381.0	0	SC	0	1.5745	0	34.6718	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3382.0	0	SC	0	1.5743	0	34.6719	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3383.0	0	SC	0	1.5745	0	34.6718	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3384.0	0	SC	0	1.5745	0	34.6719	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3385.0	0	SC	0	1.5745	0	34.6719	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3386.0	0	SC	0	1.5746	0	34.6719	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3387.0	0	SC	0	1.5746	0	34.6719	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3388.0	0	SC	0	1.5748	0	34.6718	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3389.0	0	SC	0	1.5747	0	34.6719	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3390.0	0	SC	0	1.5741	0	34.6719	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3391.0	0	SC	0	1.5741	0	34.6721	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3392.0	0	SC	0	1.5736	0	34.6719	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3393.0	0	SC	0	1.5731	0	34.6721	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3394.0	0	SC	0	1.5729	0	34.6721	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3395.0	0	SC	0	1.5729	0	34.6721	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3396.0	0	SC	0	1.5718	0	34.6723	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3397.0	0	SC	0	1.5718	0	34.6721	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3398.0	0	SC	0	1.5720	0	34.6723	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3399.0	0	SC	0	1.5718	0	34.6723	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3400.0	0	SC	0	1.5720	0	34.6723	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3401.0	0	SC	0	1.5715	0	34.6725	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3402.0	0	SC	0	1.5711	0	34.6724	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3403.0	0	SC	0	1.5711	0	34.6725	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3404.0	0	SC	0	1.5710	0	34.6726	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3405.0	0	SC	0	1.5709	0	34.6726	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3406.0	0	SC	0	1.5706	0	34.6726	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3407.0	0	SC	0	1.5703	0	34.6726	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3408.0	0	SC	0	1.5701	0	34.6727	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3409.0	0	SC	0	1.5699	0	34.6726	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3410.0	0	SC	0	1.5696	0	34.6726	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3411.0	0	SC	0	1.5696	0	34.6727	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3412.0	0	SC	0	1.5692	0	34.6727	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3413.0	0	SC	0	1.5680	0	34.6728	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3414.0	0	SC	0	1.5678	0	34.6727	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3415.0	0	SC	0	1.5673	0	34.6728	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3416.0	0	SC	0	1.5672	0	34.6730	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3417.0	0	SC	0	1.5668	0	34.6729	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3418.0	0	SC	0	1.5669	0	34.6729	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3419.0	0	SC	0	1.5630	0	34.6734	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3420.0	0	SC	0	1.5607	0	34.6736	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3421.0	0	SC	0	1.5600	0	34.6735	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3422.0	0	SC	0	1.5592	0	34.6736	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3423.0	0	SC	0	1.5583	0	34.6738	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3424.0	0	SC	0	1.5581	0	34.6738	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3425.0	0	SC	0	1.5579	0	34.6739	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3426.0	0	SC	0	1.5576	0	34.6740	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3427.0	0	SC	0	1.5574	0	34.6739	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3428.0	0	SC	0	1.5572	0	34.6740	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3429.0	0	SC	0	1.5571	0	34.6741	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3430.0	0	SC	0	1.5570	0	34.6742	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3431.0	0	SC	0	1.5570	0	34.6740	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3432.0	0	SC	0	1.5567	0	34.6742	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3433.0	0	SC	0	1.5566	0	34.6742	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3434.0	0	SC	0	1.5566	0	34.6741	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3435.0	0	SC	0	1.5565	0	34.6742	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3436.0	0	SC	0	1.5564	0	34.6743	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3437.0	0	SC	0	1.5566	0	34.6743	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3438.0	0	SC	0	1.5560	0	34.6743	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3439.0	0	SC	0	1.5554	0	34.6744	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3440.0	0	SC	0	1.5552	0	34.6744	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3441.0	0	SC	0	1.5558	0	34.6743	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3442.0	0	SC	0	1.5548	0	34.6744	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3443.0	0	SC	0	1.5551	0	34.6744	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3444.0	0	SC	0	1.5556	0	34.6743	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3445.0	0	SC	0	1.5549	0	34.6745	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3446.0	0	SC	0	1.5544	0	34.6746	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3447.0	0	SC	0	1.5544	0	34.6745	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3448.0	0	SC	0	1.5544	0	34.6746	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3449.0	0	SC	0	1.5541	0	34.6746	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3450.0	0	SC	0	1.5541	0	34.6745	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3451.0	0	SC	0	1.5514	0	34.6748	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3452.0	0	SC	0	1.5495	0	34.6750	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3453.0	0	SC	0	1.5478	0	34.6751	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3454.0	0	SC	0	1.5461	0	34.6754	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3455.0	0	SC	0	1.5457	0	34.6754	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3456.0	0	SC	0	1.5459	0	34.6753	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3457.0	0	SC	0	1.5459	0	34.6755	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3458.0	0	SC	0	1.5461	0	34.6754	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3459.0	0	SC	0	1.5464	0	34.6754	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3460.0	0	SC	0	1.5465	0	34.6754	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3461.0	0	SC	0	1.5465	0	34.6755	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3462.0	0	SC	0	1.5467	0	34.6754	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3463.0	0	SC	0	1.5468	0	34.6754	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3464.0	0	SC	0	1.5468	0	34.6754	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3465.0	0	SC	0	1.5468	0	34.6754	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3466.0	0	SC	0	1.5469	0	34.6754	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3467.0	0	SC	0	1.5470	0	34.6753	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3468.0	0	SC	0	1.5470	0	34.6755	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3469.0	0	SC	0	1.5469	0	34.6754	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3470.0	0	SC	0	1.5470	0	34.6755	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3471.0	0	SC	0	1.5472	0	34.6755	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3472.0	0	SC	0	1.5474	0	34.6755	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3473.0	0	SC	0	1.5476	0	34.6755	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3474.0	0	SC	0	1.5478	0	34.6754	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3475.0	0	SC	0	1.5480	0	34.6754	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3476.0	0	SC	0	1.5478	0	34.6756	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3477.0	0	SC	0	1.5478	0	34.6754	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3478.0	0	SC	0	1.5480	0	34.6753	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3479.0	0	SC	0	1.5476	0	34.6754	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3480.0	0	SC	0	1.5474	0	34.6755	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3481.0	0	SC	0	1.5476	0	34.6754	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3482.0	0	SC	0	1.5480	0	34.6755	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3483.0	0	SC	0	1.5482	0	34.6755	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3484.0	0	SC	0	1.5482	0	34.6754	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3485.0	0	SC	0	1.5487	0	34.6753	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3486.0	0	SC	0	1.5483	0	34.6755	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3487.0	0	SC	0	1.5476	0	34.6755	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3488.0	0	SC	0	1.5478	0	34.6755	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3489.0	0	SC	0	1.5478	0	34.6755	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3490.0	0	SC	0	1.5470	0	34.6757	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3491.0	0	SC	0	1.5469	0	34.6757	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3492.0	0	SC	0	1.5471	0	34.6755	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3493.0	0	SC	0	1.5472	0	34.6756	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3494.0	0	SC	0	1.5471	0	34.6757	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3495.0	0	SC	0	1.5472	0	34.6757	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3496.0	0	SC	0	1.5474	0	34.6756	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3497.0	0	SC	0	1.5473	0	34.6757	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3498.0	0	SC	0	1.5472	0	34.6757	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3499.0	0	SC	0	1.5469	0	34.6759	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3500.0	0	SC	0	1.5468	0	34.6758	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3501.0	0	SC	0	1.5470	0	34.6757	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3502.0	0	SC	0	1.5467	0	34.6757	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3503.0	0	SC	0	1.5466	0	34.6759	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3504.0	0	SC	0	1.5468	0	34.6759	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3505.0	0	SC	0	1.5469	0	34.6758	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3506.0	0	SC	0	1.5468	0	34.6759	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3507.0	0	SC	0	1.5468	0	34.6758	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3508.0	0	SC	0	1.5468	0	34.6759	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3509.0	0	SC	0	1.5466	0	34.6758	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3510.0	0	SC	0	1.5459	0	34.6759	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3511.0	0	SC	0	1.5459	0	34.6759	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3512.0	0	SC	0	1.5461	0	34.6759	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3513.0	0	SC	0	1.5463	0	34.6759	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3514.0	0	SC	0	1.5459	0	34.6760	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3515.0	0	SC	0	1.5455	0	34.6761	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3516.0	0	SC	0	1.5457	0	34.6760	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3517.0	0	SC	0	1.5459	0	34.6760	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3518.0	0	SC	0	1.5459	0	34.6759	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3519.0	0	SC	0	1.5459	0	34.6760	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3520.0	0	SC	0	1.5461	0	34.6760	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3521.0	0	SC	0	1.5457	0	34.6761	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3522.0	0	SC	0	1.5455	0	34.6761	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3523.0	0	SC	0	1.5450	0	34.6763	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3524.0	0	SC	0	1.5448	0	34.6762	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3525.0	0	SC	0	1.5451	0	34.6762	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3526.0	0	SC	0	1.5454	0	34.6763	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3527.0	0	SC	0	1.5454	0	34.6762	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3528.0	0	SC	0	1.5451	0	34.6762	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3529.0	0	SC	0	1.5450	0	34.6763	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3530.0	0	SC	0	1.5454	0	34.6762	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3531.0	0	SC	0	1.5454	0	34.6763	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3532.0	0	SC	0	1.5454	0	34.6762	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3533.0	0	SC	0	1.5454	0	34.6763	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3534.0	0	SC	0	1.5453	0	34.6764	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3535.0	0	SC	0	1.5450	0	34.6764	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3536.0	0	SC	0	1.5446	0	34.6764	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3537.0	0	SC	0	1.5443	0	34.6765	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3538.0	0	SC	0	1.5443	0	34.6764	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3539.0	0	SC	0	1.5445	0	34.6763	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3540.0	0	SC	0	1.5444	0	34.6765	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3541.0	0	SC	0	1.5442	0	34.6764	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3542.0	0	SC	0	1.5440	0	34.6764	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3543.0	0	SC	0	1.5438	0	34.6765	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3544.0	0	SC	0	1.5436	0	34.6765	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3545.0	0	SC	0	1.5433	0	34.6765	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3546.0	0	SC	0	1.5434	0	34.6765	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3547.0	0	SC	0	1.5435	0	34.6764	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3548.0	0	SC	0	1.5432	0	34.6766	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3549.0	0	SC	0	1.5425	0	34.6766	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3550.0	0	SC	0	1.5421	0	34.6766	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3551.0	0	SC	0	1.5425	0	34.6766	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3552.0	0	SC	0	1.5421	0	34.6769	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3553.0	0	SC	0	1.5425	0	34.6766	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3554.0	0	SC	0	1.5426	0	34.6766	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3555.0	0	SC	0	1.5421	0	34.6769	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3556.0	0	SC	0	1.5419	0	34.6768	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3557.0	0	SC	0	1.5414	0	34.6766	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3558.0	0	SC	0	1.5414	0	34.6769	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3559.0	0	SC	0	1.5415	0	34.6770	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3560.0	0	SC	0	1.5417	0	34.6768	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3561.0	0	SC	0	1.5417	0	34.6768	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3562.0	0	SC	0	1.5415	0	34.6770	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3563.0	0	SC	0	1.5415	0	34.6771	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3564.0	0	SC	0	1.5415	0	34.6770	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3565.0	0	SC	0	1.5415	0	34.6769	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3566.0	0	SC	0	1.5417	0	34.6769	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3567.0	0	SC	0	1.5417	0	34.6770	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3568.0	0	SC	0	1.5417	0	34.6770	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3569.0	0	SC	0	1.5417	0	34.6770	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3570.0	0	SC	0	1.5417	0	34.6770	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3571.0	0	SC	0	1.5417	0	34.6770	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3572.0	0	SC	0	1.5415	0	34.6771	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3573.0	0	SC	0	1.5412	0	34.6771	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3574.0	0	SC	0	1.5417	0	34.6770	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3575.0	0	SC	0	1.5415	0	34.6771	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3576.0	0	SC	0	1.5417	0	34.6771	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3577.0	0	SC	0	1.5419	0	34.6770	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3578.0	0	SC	0	1.5419	0	34.6771	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3579.0	0	SC	0	1.5421	0	34.6771	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3580.0	0	SC	0	1.5421	0	34.6770	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3581.0	0	SC	0	1.5411	0	34.6770	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3582.0	0	SC	0	1.5409	0	34.6773	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3583.0	0	SC	0	1.5403	0	34.6773	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3584.0	0	SC	0	1.5403	0	34.6773	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3585.0	0	SC	0	1.5404	0	34.6773	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3586.0	0	SC	0	1.5402	0	34.6773	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3587.0	0	SC	0	1.5400	0	34.6774	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3588.0	0	SC	0	1.5402	0	34.6773	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3589.0	0	SC	0	1.5402	0	34.6773	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3590.0	0	SC	0	1.5400	0	34.6774	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3591.0	0	SC	0	1.5398	0	34.6774	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3592.0	0	SC	0	1.5398	0	34.6775	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3593.0	0	SC	0	1.5394	0	34.6775	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3594.0	0	SC	0	1.5393	0	34.6776	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3595.0	0	SC	0	1.5396	0	34.6774	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3596.0	0	SC	0	1.5396	0	34.6774	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3597.0	0	SC	0	1.5396	0	34.6775	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3598.0	0	SC	0	1.5398	0	34.6774	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3599.0	0	SC	0	1.5398	0	34.6775	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3600.0	0	SC	0	1.5398	0	34.6774	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3601.0	0	SC	0	1.5398	0	34.6774	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3602.0	0	SC	0	1.5396	0	34.6774	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3603.0	0	SC	0	1.5396	0	34.6775	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3604.0	0	SC	0	1.5394	0	34.6775	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3605.0	0	SC	0	1.5391	0	34.6775	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3606.0	0	SC	0	1.5385	0	34.6777	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3607.0	0	SC	0	1.5384	0	34.6776	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3608.0	0	SC	0	1.5377	0	34.6776	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3609.0	0	SC	0	1.5375	0	34.6778	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3610.0	0	SC	0	1.5374	0	34.6778	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3611.0	0	SC	0	1.5373	0	34.6778	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3612.0	0	SC	0	1.5373	0	34.6779	0	3.4	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3613.0	0	SC	0	1.5372	0	34.6779	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3614.0	0	SC	0	1.5367	0	34.6780	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3615.0	0	SC	0	1.5374	0	34.6777	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3616.0	0	SC	0	1.5373	0	34.6779	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3617.0	0	SC	0	1.5367	0	34.6781	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3618.0	0	SC	0	1.5360	0	34.6781	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3619.0	0	SC	0	1.5354	0	34.6781	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3620.0	0	SC	0	1.5345	0	34.6783	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3621.0	0	SC	0	1.5339	0	34.6783	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3622.0	0	SC	0	1.5341	0	34.6783	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3623.0	0	SC	0	1.5339	0	34.6783	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3624.0	0	SC	0	1.5332	0	34.6784	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3625.0	0	SC	0	1.5332	0	34.6784	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3626.0	0	SC	0	1.5334	0	34.6783	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3627.0	0	SC	0	1.5335	0	34.6784	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3628.0	0	SC	0	1.5337	0	34.6783	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3629.0	0	SC	0	1.5339	0	34.6784	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3630.0	0	SC	0	1.5339	0	34.6784	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3631.0	0	SC	0	1.5341	0	34.6785	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3632.0	0	SC	0	1.5341	0	34.6783	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3633.0	0	SC	0	1.5345	0	34.6783	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3634.0	0	SC	0	1.5345	0	34.6783	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3635.0	0	SC	0	1.5347	0	34.6783	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3636.0	0	SC	0	1.5347	0	34.6781	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3637.0	0	SC	0	1.5346	0	34.6781	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3638.0	0	SC	0	1.5344	0	34.6785	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3639.0	0	SC	0	1.5344	0	34.6784	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3640.0	0	SC	0	1.5341	0	34.6783	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3641.0	0	SC	0	1.5339	0	34.6784	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3642.0	0	SC	0	1.5323	0	34.6786	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3643.0	0	SC	0	1.5326	0	34.6786	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3644.0	0	SC	0	1.5328	0	34.6787	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3645.0	0	SC	0	1.5325	0	34.6787	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3646.0	0	SC	0	1.5323	0	34.6787	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3647.0	0	SC	0	1.5325	0	34.6785	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3648.0	0	SC	0	1.5324	0	34.6787	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3649.0	0	SC	0	1.5324	0	34.6788	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3650.0	0	SC	0	1.5326	0	34.6787	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3651.0	0	SC	0	1.5326	0	34.6787	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3652.0	0	SC	0	1.5326	0	34.6788	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3653.0	0	SC	0	1.5329	0	34.6785	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3654.0	0	SC	0	1.5329	0	34.6788	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3655.0	0	SC	0	1.5332	0	34.6787	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3656.0	0	SC	0	1.5333	0	34.6786	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3657.0	0	SC	0	1.5332	0	34.6786	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3658.0	0	SC	0	1.5318	0	34.6789	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3659.0	0	SC	0	1.5306	0	34.6789	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3660.0	0	SC	0	1.5305	0	34.6789	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3661.0	0	SC	0	1.5303	0	34.6790	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3662.0	0	SC	0	1.5303	0	34.6790	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3663.0	0	SC	0	1.5304	0	34.6790	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3664.0	0	SC	0	1.5305	0	34.6789	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3665.0	0	SC	0	1.5302	0	34.6790	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3666.0	0	SC	0	1.5299	0	34.6791	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3667.0	0	SC	0	1.5302	0	34.6789	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3668.0	0	SC	0	1.5302	0	34.6790	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3669.0	0	SC	0	1.5304	0	34.6790	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3670.0	0	SC	0	1.5306	0	34.6790	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3671.0	0	SC	0	1.5307	0	34.6791	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3672.0	0	SC	0	1.5306	0	34.6791	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3673.0	0	SC	0	1.5306	0	34.6791	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3674.0	0	SC	0	1.5308	0	34.6791	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3675.0	0	SC	0	1.5309	0	34.6791	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3676.0	0	SC	0	1.5311	0	34.6790	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3677.0	0	SC	0	1.5313	0	34.6792	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3678.0	0	SC	0	1.5314	0	34.6789	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3679.0	0	SC	0	1.5311	0	34.6792	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3680.0	0	SC	0	1.5312	0	34.6791	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3681.0	0	SC	0	1.5311	0	34.6790	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3682.0	0	SC	0	1.5305	0	34.6792	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3683.0	0	SC	0	1.5290	0	34.6792	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3684.0	0	SC	0	1.5254	0	34.6796	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3685.0	0	SC	0	1.5236	0	34.6798	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3686.0	0	SC	0	1.5224	0	34.6800	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3687.0	0	SC	0	1.5227	0	34.6800	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3688.0	0	SC	0	1.5240	0	34.6796	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3689.0	0	SC	0	1.5207	0	34.6801	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3690.0	0	SC	0	1.5169		34.6805	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3691.0	0	SC	0	1.5169		34.6805	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3692.0	0	SC	0	1.5166		34.6806	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3693.0	0	SC	0	1.5160		34.6808	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3694.0	0	SC	0	1.5158		34.6807	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3695.0	0	SC	0	1.5154		34.6807	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3696.0	0	SC	0	1.5154		34.6807	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3697.0	0	SC	0	1.5156		34.6806	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3698.0	0	SC	0	1.5158		34.6807	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3699.0	0	SC	0	1.5158		34.6807	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3700.0	0	SC	0	1.5158		34.6807	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3701.0	0	SC	0	1.5158		34.6808	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3702.0	0	SC	0	1.5161		34.6807	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3703.0	0	SC	0	1.5163		34.6808	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3704.0	0	SC	0	1.5164		34.6809	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3705.0	0	SC	0	1.5158		34.6809	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3706.0	0	SC	0	1.5156		34.6809	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3707.0	0	SC	0	1.5156		34.6808	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3708.0	0	SC	0	1.5156		34.6808	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3709.0	0	SC	0	1.5158		34.6808	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3710.0	0	SC	0	1.5156		34.6809	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3711.0	0	SC	0	1.5156		34.6809	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3712.0	0	SC	0	1.5156		34.6809	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3713.0	0	SC	0	1.5149		34.6810	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3714.0	0	SC	0	1.5151		34.6810	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3715.0	0	SC	0	1.5148		34.6809	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3716.0	0	SC	0	1.5149		34.6809	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3717.0	0	SC	0	1.5148		34.6810	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3718.0	0	SC	0	1.5149		34.6810	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3719.0	0	SC	0	1.5154		34.6810	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3720.0	0	SC	0	1.5154		34.6810	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3721.0	0	SC	0	1.5158		34.6810	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3722.0	0	SC	0	1.5150		34.6811	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3723.0	0	SC	0	1.5149		34.6811	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3724.0	0	SC	0	1.5149		34.6809	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3725.0	0	SC	0	1.5147		34.6810	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3726.0	0	SC	0	1.5144		34.6811	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3727.0	0	SC	0	1.5144		34.6811	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3728.0	0	SC	0	1.5146		34.6811	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3729.0	0	SC	0	1.5143		34.6811	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3730.0	0	SC	0	1.5139		34.6811	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3731.0	0	SC	0	1.5137		34.6811	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3732.0	0	SC	0	1.5139		34.6811	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3733.0	0	SC	0	1.5139		34.6811	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3734.0	0	SC	0	1.5142		34.6811	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3735.0	0	SC	0	1.5144		34.6811	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3736.0	0	SC	0	1.5139		34.6811	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3737.0	0	SC	0	1.5135		34.6811	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3738.0	0	SC	0	1.5133		34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3739.0	0	SC	0	1.5127		34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3740.0	0	SC	0	1.5129		34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3741.0	0	SC	0	1.5130		34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3742.0	0	SC	0	1.5129		34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3743.0	0	SC	0	1.5132		34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3744.0	0	SC	0	1.5128		34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3745.0	0	SC	0	1.5129		34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3746.0	0	SC	0	1.5131		34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3747.0	0	SC	0	1.5131		34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3748.0	0	SC	0	1.5129		34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3749.0	0	SC	0	1.5128		34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3750.0	0	SC	0	1.5130		34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3751.0	0	SC	0	1.5132		34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3752.0	0	SC	0	1.5132		34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3753.0	0	SC	0	1.5132		34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3754.0	0	SC	0	1.5133		34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3755.0	0	SC	0	1.5133		34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3756.0	0	SC	0	1.5137		34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3757.0	0	SC	0	1.5139		34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3758.0	0	SC	0	1.5137		34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3759.0	0	SC	0	1.5137		34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3760.0	0	SC	0	1.5141		34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3761.0	0	SC	0	1.5141		34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3762.0	0	SC	0	1.5143		34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3763.0	0	SC	0	1.5145		34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3764.0	0	SC	0	1.5146		34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3765.0	0	SC	0	1.5146		34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3766.0	0	SC	0	1.5146		34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3767.0	0	SC	0	1.5148		34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3768.0	0	SC	0	1.5149		34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3769.0	0	SC	0	1.5150		34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3770.0	0	SC	0	1.5151		34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3771.0	0	SC	0	1.5152		34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3772.0	0	SC	0	1.5153	0	34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3773.0	0	SC	0	1.5154	0	34.6817	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3774.0	0	SC	0	1.5154	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3775.0	0	SC	0	1.5156	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3776.0	0	SC	0	1.5156	0	34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3777.0	0	SC	0	1.5156	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3778.0	0	SC	0	1.5158	0	34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3779.0	0	SC	0	1.5161	0	34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3780.0	0	SC	0	1.5162	0	34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3781.0	0	SC	0	1.5160	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3782.0	0	SC	0	1.5162	0	34.6813	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3783.0	0	SC	0	1.5162	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3784.0	0	SC	0	1.5164	0	34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3785.0	0	SC	0	1.5165	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3786.0	0	SC	0	1.5165	0	34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3787.0	0	SC	0	1.5166	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3788.0	0	SC	0	1.5167	0	34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3789.0	0	SC	0	1.5168	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3790.0	0	SC	0	1.5171	0	34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3791.0	0	SC	0	1.5172	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3792.0	0	SC	0	1.5173	0	34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3793.0	0	SC	0	1.5173	0	34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3794.0	0	SC	0	1.5173	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3795.0	0	SC	0	1.5173	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3796.0	0	SC	0	1.5173	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3797.0	0	SC	0	1.5173	0	34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3798.0	0	SC	0	1.5175	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3799.0	0	SC	0	1.5177	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3800.0	0	SC	0	1.5177	0	34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3801.0	0	SC	0	1.5175	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3802.0	0	SC	0	1.5173	0	34.6817	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3803.0	0	SC	0	1.5175	0	34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3804.0	0	SC	0	1.5175	0	34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3805.0	0	SC	0	1.5179	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3806.0	0	SC	0	1.5177	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3807.0	0	SC	0	1.5179	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3808.0	0	SC	0	1.5181	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3809.0	0	SC	0	1.5182	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3810.0	0	SC	0	1.5182	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3811.0	0	SC	0	1.5184	0	34.6817	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3812.0	0	SC	0	1.5187	0	34.6815	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3813.0	0	SC	0	1.5186	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3814.0	0	SC	0	1.5187	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3815.0	0	SC	0	1.5187	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3816.0	0	SC	0	1.5189	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3817.0	0	SC	0	1.5188	0	34.6816	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3818.0	0	SC	0	1.5166	0	34.6819	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3819.0	0	SC	0	1.5141	0	34.6820	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3820.0	0	SC	0	1.5132	0	34.6822	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3821.0	0	SC	0	1.5133	0	34.6822	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3822.0	0	SC	0	1.5132	0	34.6823	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3823.0	0	SC	0	1.5135	0	34.6820	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3824.0	0	SC	0	1.5142	0	34.6820	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3825.0	0	SC	0	1.5149	0	34.6821	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3826.0	0	SC	0	1.5149	0	34.6821	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3827.0	0	SC	0	1.5145	0	34.6820	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3828.0	0	SC	0	1.5142	0	34.6823	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3829.0	0	SC	0	1.5142	0	34.6823	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3830.0	0	SC	0	1.5145	0	34.6821	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3831.0	0	SC	0	1.5147	0	34.6822	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3832.0	0	SC	0	1.5147	0	34.6822	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3833.0	0	SC	0	1.5151	0	34.6821	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3834.0	0	SC	0	1.5151	0	34.6822	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3835.0	0	SC	0	1.5149	0	34.6821	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3836.0	0	SC	0	1.5147	0	34.6822	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3837.0	0	SC	0	1.5150	0	34.6822	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3838.0	0	SC	0	1.5150	0	34.6821	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3839.0	0	SC	0	1.5151	0	34.6820	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3840.0	0	SC	0	1.5147	0	34.6822	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3841.0	0	SC	0	1.5145	0	34.6823	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3842.0	0	SC	0	1.5147	0	34.6822	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3843.0	0	SC	0	1.5150	0	34.6822	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3844.0	0	SC	0	1.5151	0	34.6822	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3845.0	0	SC	0	1.5152	0	34.6822	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3846.0	0	SC	0	1.5153	0	34.6822	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3847.0	0	SC	0	1.5154	0	34.6822	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3848.0	0	SC	0	1.5160	0	34.6821	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3849.0	0	SC	0	1.5142	0	34.6822	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3850.0	0	SC	0	1.5139	0	34.6824	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3851.0	0	SC	0	1.5133	0	34.6824	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3852.0	0	SC	0	1.5128	0	34.6826	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3853.0	0	SC	0	1.5123	0	34.6825	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3854.0	0	SC	0	1.5118	0	34.6825	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3855.0	0	SC	0	1.5108	0	34.6826	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3856.0	0	SC	0	1.5101		34.6828	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3857.0	0	SC	0	1.5097		34.6826	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3858.0	0	SC	0	1.5097		34.6828	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3859.0	0	SC	0	1.5095		34.6828	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3860.0	0	SC	0	1.5097		34.6826	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3861.0	0	SC	0	1.5097		34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3862.0	0	SC	0	1.5100		34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3863.0	0	SC	0	1.5102		34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3864.0	0	SC	0	1.5102	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3865.0	0	SC	0	1.5102	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3866.0	0	SC	0	1.5103	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3867.0	0	SC	0	1.5104	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3868.0	0	SC	0	1.5105	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3869.0	0	SC	0	1.5109	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3870.0	0	SC	0	1.5113	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3871.0	0	SC	0	1.5114	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3872.0	0	SC	0	1.5116	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3873.0	0	SC	0	1.5114	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3874.0	0	SC	0	1.5114	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3875.0	0	SC	0	1.5116	0	34.6826	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3876.0	0	SC	0	1.5118	0	34.6826	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3877.0	0	SC	0	1.5118	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3878.0	0	SC	0	1.5122	0	34.6828	0	3.5	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3879.0	0	SC	0	1.5123	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3880.0	0	SC	0	1.5124	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3881.0	0	SC	0	1.5123	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3882.0	0	SC	0	1.5123	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3883.0	0	SC	0	1.5125	0	34.6826	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3884.0	0	SC	0	1.5126	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3885.0	0	SC	0	1.5129	0	34.6826	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3886.0	0	SC	0	1.5131	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3887.0	0	SC	0	1.5133	0	34.6826	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3888.0	0	SC	0	1.5132	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3889.0	0	SC	0	1.5133	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3890.0	0	SC	0	1.5133	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3891.0	0	SC	0	1.5133	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3892.0	0	SC	0	1.5135	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3893.0	0	SC	0	1.5135	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3894.0	0	SC	0	1.5139	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3895.0	0	SC	0	1.5141	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3896.0	0	SC	0	1.5141	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3897.0	0	SC	0	1.5141	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3898.0	0	SC	0	1.5142	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3899.0	0	SC	0	1.5143	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3900.0	0	SC	0	1.5147	0	34.6826	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3901.0	0	SC	0	1.5146	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3902.0	0	SC	0	1.5149	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3903.0	0	SC	0	1.5150	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3904.0	0	SC	0	1.5149	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3905.0	0	SC	0	1.5151	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3906.0	0	SC	0	1.5153	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3907.0	0	SC	0	1.5153	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3908.0	0	SC	0	1.5154	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3909.0	0	SC	0	1.5156	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3910.0	0	SC	0	1.5156	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3911.0	0	SC	0	1.5156	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3912.0	0	SC	0	1.5158	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3913.0	0	SC	0	1.5160	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3914.0	0	SC	0	1.5161	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3915.0	0	SC	0	1.5158	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3916.0	0	SC	0	1.5158	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3917.0	0	SC	0	1.5158	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3918.0	0	SC	0	1.5156	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3919.0	0	SC	0	1.5156	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3920.0	0	SC	0	1.5160	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3921.0	0	SC	0	1.5163	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3922.0	0	SC	0	1.5164	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3923.0	0	SC	0	1.5165	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3924.0	0	SC	0	1.5165	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3925.0	0	SC	0	1.5166	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3926.0	0	SC	0	1.5165	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3927.0	0	SC	0	1.5165	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3928.0	0	SC	0	1.5167	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3929.0	0	SC	0	1.5167	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3930.0	0	SC	0	1.5168	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3931.0	0	SC	0	1.5171	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3932.0	0	SC	0	1.5173	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3933.0	0	SC	0	1.5173	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3934.0	0	SC	0	1.5175	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3935.0	0	SC	0	1.5175	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3936.0	0	SC	0	1.5173	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3937.0	0	SC	0	1.5177	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3938.0	0	SC	0	1.5179	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3939.0	0	SC	0	1.5182	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3940.0	0	SC	0	1.5184	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3941.0	0	SC	0	1.5185	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3942.0	0	SC	0	1.5183	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3943.0	0	SC	0	1.5183	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3944.0	0	SC	0	1.5185	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3945.0	0	SC	0	1.5189	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3946.0	0	SC	0	1.5189	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3947.0	0	SC	0	1.5190	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3948.0	0	SC	0	1.5191	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3949.0	0	SC	0	1.5191	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3950.0	0	SC	0	1.5192	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3951.0	0	SC	0	1.5190	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3952.0	0	SC	0	1.5193	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3953.0	0	SC	0	1.5194	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3954.0	0	SC	0	1.5191	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3955.0	0	SC	0	1.5190	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3956.0	0	SC	0	1.5192	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3957.0	0	SC	0	1.5198	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3958.0	0	SC	0	1.5201	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3959.0	0	SC	0	1.5191	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3960.0	0	SC	0	1.5192	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3961.0	0	SC	0	1.5200	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3962.0	0	SC	0	1.5196	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3963.0	0	SC	0	1.5181	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3964.0	0	SC	0	1.5181	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3965.0	0	SC	0	1.5182	0	34.6833	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3966.0	0	SC	0	1.5185	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3967.0	0	SC	0	1.5190	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3968.0	0	SC	0	1.5191	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3969.0	0	SC	0	1.5191	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3970.0	0	SC	0	1.5196	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3971.0	0	SC	0	1.5209	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3972.0	0	SC	0	1.5204	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3973.0	0	SC	0	1.5206	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3974.0	0	SC	0	1.5212	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3975.0	0	SC	0	1.5207	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3976.0	0	SC	0	1.5208	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3977.0	0	SC	0	1.5207	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3978.0	0	SC	0	1.5212	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3979.0	0	SC	0	1.5215	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3980.0	0	SC	0	1.5224	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3981.0	0	SC	0	1.5226	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3982.0	0	SC	0	1.5224	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3983.0	0	SC	0	1.5222	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3984.0	0	SC	0	1.5226	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3985.0	0	SC	0	1.5227	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3986.0	0	SC	0	1.5227	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3987.0	0	SC	0	1.5212	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3988.0	0	SC	0	1.5206	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3989.0	0	SC	0	1.5208	0	34.6833	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3990.0	0	SC	0	1.5208	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3991.0	0	SC	0	1.5207	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3992.0	0	SC	0	1.5211	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3993.0	0	SC	0	1.5208	0	34.6833	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3994.0	0	SC	0	1.5209	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3995.0	0	SC	0	1.5211	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3996.0	0	SC	0	1.5213	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3997.0	0	SC	0	1.5213	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3998.0	0	SC	0	1.5215	0	34.6833	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	3999.0	0	SC	0	1.5215	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4000.0	0	SC	0	1.5217	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4001.0	0	SC	0	1.5219	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4002.0	0	SC	0	1.5219	0	34.6833	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4003.0	0	SC	0	1.5223	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4004.0	0	SC	0	1.5224	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4005.0	0	SC	0	1.5230	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4006.0	0	SC	0	1.5232	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4007.0	0	SC	0	1.5233	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4008.0	0	SC	0	1.5234	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4009.0	0	SC	0	1.5236	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4010.0	0	SC	0	1.5236	0	34.6833	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4011.0	0	SC	0	1.5238	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4012.0	0	SC	0	1.5238	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4013.0	0	SC	0	1.5240	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4014.0	0	SC	0	1.5241	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4015.0	0	SC	0	1.5242	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4016.0	0	SC	0	1.5244	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4017.0	0	SC	0	1.5244	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4018.0	0	SC	0	1.5245	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4019.0	0	SC	0	1.5245	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4020.0	0	SC	0	1.5246	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4021.0	0	SC	0	1.5247	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4022.0	0	SC	0	1.5247	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4023.0	0	SC	0	1.5247	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4024.0	0	SC	0	1.5249	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4025.0	0	SC	0	1.5251	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4026.0	0	SC	0	1.5250	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4027.0	0	SC	0	1.5255	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4028.0	0	SC	0	1.5264	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4029.0	0	SC	0	1.5263	0	34.6831	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4030.0	0	SC	0	1.5259	0	34.6832	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4031.0	0	SC	0	1.5273	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4032.0	0	SC	0	1.5280	0	34.6830	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4033.0	0	SC	0	1.5282	0	34.6828	0	3.6	0
JGQH___2016686	007	C	01/13/2016	20:53	137.0281	24.0106	0	4034.0	0	SC	0	1.5287		34.6828		3.6	
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	0.0	0	SD	0	25.9380	0	34.8722	0	4.71	0	8.0993	0	0.03	0			1.12	0			0.00	0	0.00	0	0.13	0	2345.6	0	0.07	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	10.9	0	SD	0	25.9424	0	34.8610	0	4.68	0	8.1014	0	0.02	0			1.09	0			0.00	0	0.00	0	0.14	0	2344.7	0	0.07	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	26.1	0	SD	0	25.9526	0			4.69	0	8.1000	0	0.02	0			1.12	0			0.00	0	0.00	0	0.13	0	2342.6	0	0.07	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	51.1	0	SD	0	25.9481	0			4.69	0	8.0986	0	0.02	0			1.13	0			0.00	0	0.00	0	0.15	0	2344.7	0	0.06	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	75.5	0	SD	0	25.1338	0	35.0413	0	4.66	0	8.0721	0	0.04	0			1.28	0			0.01	0	0.00	0	0.27	0	2359.3	0	0.38	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	75.9	0	SD	0	25.1386	0	35.0411		4.65	0	8.0725	0	0.04	0			1.26	0			0.01	0	0.00	0			2358.0	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	101.1	0	SD	0	23.8900	0	34.9891	0	4.68	0	8.0534	0	0.05	0			1.48	0			0.13	0	0.18	0	0.19	0	2353.6	0	0.32	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	127.0	0	SD	0	21.8984	0	35.0627	0	4.38		8.0102	0	0.12				1.80				0.05		1.08		0.06	0	2361.1	0	0.21	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	151.9	0	SD	0	21.0684	0	35.0570	0	4.21	0	7.9825	0	0.23	0			2.37	0			0.02	0	2.36	0	0.02	0	2361.1		0.06	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	201.6	0	SD	0	18.5470	0	34.8271	0	4.68	0	7.9801		0.24	0			2.91	0			0.01	0	3.09	0	0.01	0	2343.4	0	0.03	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	252.2	0	SD	0	18.0863	0			4.74	0	7.9763	0	0.25	0			3.25	0			0.01	0	3.47	0			2340.5	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	302.7	0	SD	0	17.4344	0	34.7466	0	4.70	0	7.9573	0	0.31	0			4.04	0			0.01	0	4.48	0			2336.9	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	404.6	0	SD	0	14.7913	0	34.5347	0	4.36	0	7.8669	0	0.69	0			10.00	0			0.00	0	9.72	0			2327.6	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	504.1	0	SD	0	12.0740	0	34.3292		4.16	0	7.7769	0	1.10	0			19.35	0			0.00	0	15.23	0			2327.2	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	605.8	0	SD	0	9.4656	0	34.1933	0	3.49	0	7.6625	0	1.62	0			33.02	0			0.00	0	22.16	0			2331.1	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	706.6	0	SD	0	6.9521	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	807.7	0	SD	0	5.4593	0	34.2015	0	1.60	0	7.4347	0	2.71	0			81.58	0			0.00	0	36.79	0			2375.6	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	908.5	0	SD	0	4.6972	0			1.38	0	7.4121	0	2.85	0			96.82	0			0.00	0	38.86	0			2393.1	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	1010.8	0	SD	0	4.2977	0	34.3541	0	1.34	0	7.4160	0	2.90	0			105.81	0			0.00	0	39.67	0			2409.2	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	1213.1	0	SD	0	3.2799	0	34.4292	0	1.35	0	7.4089	0	2.96	0			129.21	0			0.00	0	40.72	0			2433.2	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	1414.4	0	SD	0	2.7224	0	34.5011	0	1.65	0	7.4389	0	2.92	0			139.25	0			0.00	0	40.33	0			2448.7	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	1616.8	0	SD	0	2.3580	0	34.5552	0	2.05	0	7.4714	0	2.84	0			142.77	0			0.00	0	39.39	0			2460.0	
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	1820.8	0	SD	0	2.1020	0	34.5867		2.29	0	7.4888		2.80	0			145.08	0			0.00	0	38.90	0			2465.3	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	2024.1	0	SD	0	1.9355	0	34.6114	0	2.57	0	7.5137	0	2.74	0			144.66	0			0.00	0	38.20	0			2466.6	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	2278.2	0	SD	0	1.7205	0	34.6302		2.79	0	7.5282	0	2.70	0			145.90	0			0.00	0	37.72	0			2471.8	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	2532.9	0	SD	0	1.5933	0	34.6449	0	2.96		7.5415	0	2.67				146.19				0.00		37.31				2473.8	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	2788.9	0	SD	0	1.4729	0	34.6559	0	3.12	0	7.5549	0	2.62	0			145.91	0			0.00	0	36.84	0			2472.9	
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	3044.0	0	SD	0	1.4019	0	34.6628		3.24	0	7.5640		2.60	0			145.64	0			0.00	0	36.60	0			2472.7	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	3299.5	0	SD	0	1.3487	0	34.6685	0	3.31	0	7.5695	0	2.58	0			145.42	0			0.00	0	36.35	0			2472.3	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	3555.9	0	SD	0	1.2719	0	34.6766	0	3.44	0	7.5757	0	2.55	0			144.75	0			0.00	0	36.02	0			2472.9	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	3813.5	0	SD	0	1.2176	0	34.6819	0	3.54	0	7.5846	0	2.52	0			143.95	0			0.00	0	35.72	0			2473.2	0
JGQH___2016686	007	B	01/13/2016	20:53	137.0281	24.0106	0	4014.0	0	SD	0	1.2039	0	34.6834		3.57		7.5829	0	2.52				143.79				0.00		35.70				2475.8	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	0.0	0	SC	0	25.389	0	34.954	0	4.8	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	10.0	0	SC	0	25.367	0	34.978	0	4.8	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	20.0	0	SC	0	24.063	0	35.062	0	4.9	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	30.0	0	SC	0	23.618	0	35.059	0	4.9	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	50.0	0	SC	0	23.300	0	35.048	0	4.9	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	75.0	0	SC	0	22.934	0	35.019	0	5.0	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	100.0	0	SC	0	20.696	0	34.892	0	4.9	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	125.0	0	SC	0	19.585	0	34.871	0	4.6	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	150.0	0	SC	0	18.500	0	34.817	0	4.6	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	200.0	0	SC	0	17.565	0	34.757	0	4.6	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	250.0	0	SC	0	16.808	0	34.706	0	4.7	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	300.0	0	SC	0	15.906	0	34.630	0	4.5	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	400.0	0	SC	0	13.298	0	34.440	0	4.2	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	500.0	0	SC	0	10.738	0	34.272	0	3.9	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	600.0	0	SC	0	8.165	0	34.155	0	3.2	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	700.0	0	SC	0	5.900	0	34.165	0	2.0	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	800.0	0	SC	0	5.047	0	34.237	0	1.5	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	900.0	0	SC	0	4.488	0	34.320	0	1.3	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	1000.0	0	SC	0	3.958	0	34.379	0	1.3	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	1200.0	0	SC	0	3.157	0	34.463	0	1.5	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	1500.0	0	SC	0	2.624	0	34.543	0	2.0	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	2000.0	0	SC	0	1.991	0	34.616	0	2.6	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	2500.0	0	SC	0	1.729	0	34.648	0	3.0	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	3000.0	0	SC	0	1.623	0	34.663	0	3.2	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	3500.0	0	SC	0	1.546	0	34.676	0	3.4	0
JGQH___2016687	001	B	04/12/2016	23:44	137.0167	24.0333	0	4000.0	0	SC	0	1.534	0	34.682	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1.0	0	SC	0	25.4235		34.8650		4.8	
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2.0	0	SC	0	25.3786		34.9407		4.8	
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3.0	0	SC	0	25.3886	0	34.9538	0	4.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4.0	0	SC	0	25.3881	0	34.9485	0	4.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	5.0	0	SC	0	25.3911	0	34.9468	0	4.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	6.0	0	SC	0	25.3858	0	34.9602	0	4.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	7.0	0	SC	0	25.3702	0	34.9399	0	4.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	8.0	0	SC	0	25.3756	0	34.9773	0	4.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	9.0	0	SC	0	25.3848	0	34.9799	0	4.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	10.0	0	SC	0	25.3695	0	34.9773	0	4.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	11.0	0	SC	0	25.3096	0	35.0143	0	4.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	12.0	0	SC	0	25.2052	0	35.0376	0	4.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	13.0	0	SC	0	25.1356	0	35.0491	0	4.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	14.0	0	SC	0	25.0056	0	35.0692	0	4.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	15.0	0	SC	0	24.8475	0	35.0766	0	4.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	16.0	0	SC	0	24.7182	0	35.0733	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	17.0	0	SC	0	24.6032	0	35.0724	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	18.0	0	SC	0	24.4940	0	35.0703	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	19.0	0	SC	0	24.2035	0	35.0656	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	20.0	0	SC	0	24.0748	0	35.0620	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	21.0	0	SC	0	24.0199	0	35.0620	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	22.0	0	SC	0	23.9756	0	35.0602	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	23.0	0	SC	0	23.8340	0	35.0563	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	24.0	0	SC	0	23.7407	0	35.0602	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	25.0	0	SC	0	23.6986	0	35.0602	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	26.0	0	SC	0	23.6769	0	35.0602	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	27.0	0	SC	0	23.6602	0	35.0603	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	28.0	0	SC	0	23.6444	0	35.0600	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	29.0	0	SC	0	23.6293	0	35.0597	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	30.0	0	SC	0	23.6225	0	35.0593	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	31.0	0	SC	0	23.5810	0	35.0576	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	32.0	0	SC	0	23.5618	0	35.0568	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	33.0	0	SC	0	23.5313	0	35.0555	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	34.0	0	SC	0	23.5149	0	35.0545	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	35.0	0	SC	0	23.4723	0	35.0516	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	36.0	0	SC	0	23.3977	0	35.0483	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	37.0	0	SC	0	23.3926	0	35.0515	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	38.0	0	SC	0	23.3944	0	35.0531	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	39.0	0	SC	0	23.3840	0	35.0522	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	40.0	0	SC	0	23.3726	0	35.0508	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	41.0	0	SC	0	23.3666	0	35.0506	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	42.0	0	SC	0	23.3673	0	35.0512	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	43.0	0	SC	0	23.3659	0	35.0516	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	44.0	0	SC	0	23.3637	0	35.0516	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	45.0	0	SC	0	23.3536	0	35.0510	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	46.0	0	SC	0	23.3387	0	35.0500	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	47.0	0	SC	0	23.3314	0	35.0499	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	48.0	0	SC	0	23.3268	0	35.0491	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	49.0	0	SC	0	23.3213	0	35.0489	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	50.0	0	SC	0	23.3043	0	35.0482	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	51.0	0	SC	0	23.2938	0	35.0478	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	52.0	0	SC	0	23.2839	0	35.0471	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	53.0	0	SC	0	23.2704	0	35.0473	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	54.0	0	SC	0	23.2589	0	35.0469	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	55.0	0	SC	0	23.2569	0	35.0476	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	56.0	0	SC	0	23.2457	0	35.0460	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	57.0	0	SC	0	23.2264	0	35.0445	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	58.0	0	SC	0	23.2155	0	35.0433	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	59.0	0	SC	0	23.1901	0	35.0407	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	60.0	0	SC	0	23.1766	0	35.0389	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	61.0	0	SC	0	23.1556	0	35.0367	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	62.0	0	SC	0	23.1472	0	35.0364	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	63.0	0	SC	0	23.1369	0	35.0357	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	64.0	0	SC	0	23.1086	0	35.0330	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	65.0	0	SC	0	23.0955	0	35.0315	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	66.0	0	SC	0	23.0735	0	35.0289	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	67.0	0	SC	0	23.0446	0	35.0261	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	68.0	0	SC	0	23.0324	0	35.0250	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	69.0	0	SC	0	23.0131	0	35.0233	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	70.0	0	SC	0	22.9999	0	35.0219	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	71.0	0	SC	0	22.9878	0	35.0209	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	72.0	0	SC	0	22.9809	0	35.0203	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	73.0	0	SC	0	22.9723	0	35.0195	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	74.0	0	SC	0	22.9629	0	35.0190	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	75.0	0	SC	0	22.9551	0	35.0194	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	76.0	0	SC	0	22.8752	0	35.0168	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	77.0	0	SC	0	22.6987	0	35.0005	0	5.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	78.0	0	SC	0	22.6111	0	34.9919	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	79.0	0	SC	0	22.5504	0	34.9869	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	80.0	0	SC	0	22.5319	0	34.9860	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	81.0	0	SC	0	22.4667	0	34.9811	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	82.0	0	SC	0	22.4350	0	34.9786	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	83.0	0	SC	0	22.3711	0	34.9745	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	84.0	0	SC	0	22.2529	0	34.9684	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	85.0	0	SC	0	21.9091	0	34.9484	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	86.0	0	SC	0	21.8029	0	34.9412	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	87.0	0	SC	0	21.7299	0	34.9378	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	88.0	0	SC	0	21.6641	0	34.9355	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	89.0	0	SC	0	21.6129	0	34.9323	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	90.0	0	SC	0	21.5787	0	34.9311	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	91.0	0	SC	0	21.4794	0	34.9269	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	92.0	0	SC	0	21.3891	0	34.9215	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	93.0	0	SC	0	21.3475	0	34.9201	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	94.0	0	SC	0	21.2637	0	34.9169	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	95.0	0	SC	0	21.1575	0	34.9124	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	96.0	0	SC	0	21.0746	0	34.9071	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	97.0	0	SC	0	21.0575	0	34.9063	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	98.0	0	SC	0	21.0182	0	34.9001	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	99.0	0	SC	0	20.8038	0	34.8975	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	100.0	0	SC	0	20.7266	0	34.8941	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	101.0	0	SC	0	20.6817	0	34.8907	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	102.0	0	SC	0	20.6427	0	34.8865	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	103.0	0	SC	0	20.6183	0	34.8853	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	104.0	0	SC	0	20.5979	0	34.8857	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	105.0	0	SC	0	20.5447	0	34.8840	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	106.0	0	SC	0	20.4923	0	34.8846	0	4.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	107.0	0	SC	0	20.3395	0	34.8820	0	4.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	108.0	0	SC	0	20.2860	0	34.8821	0	4.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	109.0	0	SC	0	20.2720	0	34.8855	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	110.0	0	SC	0	20.2740	0	34.8868	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	111.0	0	SC	0	20.2683	0	34.8890	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	112.0	0	SC	0	20.2458	0	34.8892	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	113.0	0	SC	0	20.2089	0	34.8893	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	114.0	0	SC	0	20.1511	0	34.8895	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	115.0	0	SC	0	20.1133	0	34.8868	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	116.0	0	SC	0	20.0929	0	34.8855	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	117.0	0	SC	0	20.0709	0	34.8845	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	118.0	0	SC	0	20.0538	0	34.8835	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	119.0	0	SC	0	20.0349	0	34.8829	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	120.0	0	SC	0	20.0125	0	34.8825	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	121.0	0	SC	0	19.9559	0	34.8820	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	122.0	0	SC	0	19.8600	0	34.8806	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	123.0	0	SC	0	19.7500	0	34.8777	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	124.0	0	SC	0	19.6455	0	34.8737	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	125.0	0	SC	0	19.6259	0	34.8724	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	126.0	0	SC	0	19.5792	0	34.8710	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	127.0	0	SC	0	19.5541	0	34.8694	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	128.0	0	SC	0	19.5167	0	34.8680	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	129.0	0	SC	0	19.4685	0	34.8679	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	130.0	0	SC	0	19.4121	0	34.8666	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	131.0	0	SC	0	19.2028	0	34.8576	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	132.0	0	SC	0	19.0995	0	34.8504	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	133.0	0	SC	0	19.0635	0	34.8474	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	134.0	0	SC	0	19.0333	0	34.8459	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	135.0	0	SC	0	19.0173	0	34.8454	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	136.0	0	SC	0	18.9995	0	34.8446	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	137.0	0	SC	0	18.9759	0	34.8433	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	138.0	0	SC	0	18.9552	0	34.8419	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	139.0	0	SC	0	18.9397	0	34.8411	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	140.0	0	SC	0	18.9255	0	34.8405	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	141.0	0	SC	0	18.9196	0	34.8402	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	142.0	0	SC	0	18.8100	0	34.8337	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	143.0	0	SC	0	18.7412	0	34.8274	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	144.0	0	SC	0	18.7271	0	34.8263	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	145.0	0	SC	0	18.7204	0	34.8266	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	146.0	0	SC	0	18.7136	0	34.8271	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	147.0	0	SC	0	18.7066	0	34.8279	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	148.0	0	SC	0	18.6773	0	34.8280	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	149.0	0	SC	0	18.5861	0	34.8244	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	150.0	0	SC	0	18.5354	0	34.8206	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	151.0	0	SC	0	18.5009	0	34.8175	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	152.0	0	SC	0	18.4255	0	34.8106	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	153.0	0	SC	0	18.3449	0	34.8048	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	154.0	0	SC	0	18.2767	0	34.8008	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	155.0	0	SC	0	18.1847	0	34.7952	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	156.0	0	SC	0	18.1553	0	34.7926	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	157.0	0	SC	0	18.1446	0	34.7919	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	158.0	0	SC	0	18.1329	0	34.7907	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	159.0	0	SC	0	18.1230	0	34.7899	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	160.0	0	SC	0	18.1181	0	34.7899	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	161.0	0	SC	0	18.1050	0	34.7900	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	162.0	0	SC	0	18.0841	0	34.7901	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	163.0	0	SC	0	18.0677	0	34.7894	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	164.0	0	SC	0	18.0400	0	34.7878	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	165.0	0	SC	0	18.0194	0	34.7867	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	166.0	0	SC	0	18.0132	0	34.7864	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	167.0	0	SC	0	18.0072	0	34.7864	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	168.0	0	SC	0	17.9589	0	34.7841	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	169.0	0	SC	0	17.9173	0	34.7811	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	170.0	0	SC	0	17.9099	0	34.7806	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	171.0	0	SC	0	17.9038	0	34.7805	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	172.0	0	SC	0	17.8904	0	34.7799	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	173.0	0	SC	0	17.8740	0	34.7787	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	174.0	0	SC	0	17.8646	0	34.7780	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	175.0	0	SC	0	17.8536	0	34.7772	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	176.0	0	SC	0	17.8478	0	34.7769	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	177.0	0	SC	0	17.8403	0	34.7766	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	178.0	0	SC	0	17.8189	0	34.7752	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	179.0	0	SC	0	17.8021	0	34.7738	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	180.0	0	SC	0	17.7945	0	34.7733	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	181.0	0	SC	0	17.7884	0	34.7725	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	182.0	0	SC	0	17.7859	0	34.7725	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	183.0	0	SC	0	17.7860	0	34.7725	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	184.0	0	SC	0	17.7841	0	34.7724	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	185.0	0	SC	0	17.7818	0	34.7723	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	186.0	0	SC	0	17.7788	0	34.7722	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	187.0	0	SC	0	17.7769	0	34.7720	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	188.0	0	SC	0	17.7668	0	34.7714	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	189.0	0	SC	0	17.7594	0	34.7707	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	190.0	0	SC	0	17.7539	0	34.7704	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	191.0	0	SC	0	17.7473	0	34.7699	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	192.0	0	SC	0	17.7316	0	34.7688	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	193.0	0	SC	0	17.7229	0	34.7682	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	194.0	0	SC	0	17.7100	0	34.7675	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	195.0	0	SC	0	17.6992	0	34.7667	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	196.0	0	SC	0	17.6840	0	34.7657	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	197.0	0	SC	0	17.6542	0	34.7634	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	198.0	0	SC	0	17.6341	0	34.7618	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	199.0	0	SC	0	17.6129	0	34.7603	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	200.0	0	SC	0	17.5879	0	34.7586	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	201.0	0	SC	0	17.5728	0	34.7575	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	202.0	0	SC	0	17.5473	0	34.7560	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	203.0	0	SC	0	17.5275	0	34.7547	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	204.0	0	SC	0	17.5038	0	34.7528	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	205.0	0	SC	0	17.4905	0	34.7517	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	206.0	0	SC	0	17.4781	0	34.7507	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	207.0	0	SC	0	17.4655	0	34.7500	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	208.0	0	SC	0	17.4285	0	34.7479	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	209.0	0	SC	0	17.3766	0	34.7448	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	210.0	0	SC	0	17.3533	0	34.7427	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	211.0	0	SC	0	17.3420	0	34.7416	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	212.0	0	SC	0	17.3246	0	34.7405	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	213.0	0	SC	0	17.3056	0	34.7394	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	214.0	0	SC	0	17.2923	0	34.7385	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	215.0	0	SC	0	17.2907	0	34.7385	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	216.0	0	SC	0	17.2867	0	34.7384	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	217.0	0	SC	0	17.2728	0	34.7378	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	218.0	0	SC	0	17.2562	0	34.7370	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	219.0	0	SC	0	17.2286	0	34.7354	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	220.0	0	SC	0	17.2212	0	34.7344	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	221.0	0	SC	0	17.2107	0	34.7338	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	222.0	0	SC	0	17.1947	0	34.7329	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	223.0	0	SC	0	17.1886	0	34.7327	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	224.0	0	SC	0	17.1827	0	34.7324	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	225.0	0	SC	0	17.1762	0	34.7322	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	226.0	0	SC	0	17.1647	0	34.7312	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	227.0	0	SC	0	17.1518	0	34.7304	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	228.0	0	SC	0	17.1421	0	34.7296	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	229.0	0	SC	0	17.1178	0	34.7280	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	230.0	0	SC	0	17.1078	0	34.7274	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	231.0	0	SC	0	17.1007	0	34.7269	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	232.0	0	SC	0	17.0872	0	34.7262	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	233.0	0	SC	0	17.0482	0	34.7236	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	234.0	0	SC	0	17.0345	0	34.7222	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	235.0	0	SC	0	17.0302	0	34.7219	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	236.0	0	SC	0	17.0263	0	34.7217	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	237.0	0	SC	0	17.0110	0	34.7207	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	238.0	0	SC	0	16.9923	0	34.7192	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	239.0	0	SC	0	16.9782	0	34.7182	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	240.0	0	SC	0	16.9634	0	34.7172	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	241.0	0	SC	0	16.9430	0	34.7158	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	242.0	0	SC	0	16.9363	0	34.7152	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	243.0	0	SC	0	16.9181	0	34.7141	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	244.0	0	SC	0	16.9117	0	34.7136	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	245.0	0	SC	0	16.9105	0	34.7135	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	246.0	0	SC	0	16.9016	0	34.7130	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	247.0	0	SC	0	16.8833	0	34.7120	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	248.0	0	SC	0	16.8764	0	34.7114	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	249.0	0	SC	0	16.8539	0	34.7098	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	250.0	0	SC	0	16.8491	0	34.7094	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	251.0	0	SC	0	16.8320	0	34.7083	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	252.0	0	SC	0	16.8032	0	34.7061	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	253.0	0	SC	0	16.7890	0	34.7051	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	254.0	0	SC	0	16.7706	0	34.7038	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	255.0	0	SC	0	16.7666	0	34.7033	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	256.0	0	SC	0	16.7632	0	34.7031	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	257.0	0	SC	0	16.7546	0	34.7025	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	258.0	0	SC	0	16.7465	0	34.7020	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	259.0	0	SC	0	16.7332	0	34.7009	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	260.0	0	SC	0	16.7203	0	34.6998	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	261.0	0	SC	0	16.7155	0	34.6994	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	262.0	0	SC	0	16.7137	0	34.6993	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	263.0	0	SC	0	16.7109	0	34.6990	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	264.0	0	SC	0	16.7065	0	34.6985	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	265.0	0	SC	0	16.6792	0	34.6963	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	266.0	0	SC	0	16.6416	0	34.6935	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	267.0	0	SC	0	16.6006	0	34.6905	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	268.0	0	SC	0	16.5831	0	34.6886	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	269.0	0	SC	0	16.5757	0	34.6877	0	4.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	270.0	0	SC	0	16.5533	0	34.6861	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	271.0	0	SC	0	16.5281	0	34.6839	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	272.0	0	SC	0	16.5051	0	34.6819	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	273.0	0	SC	0	16.4902	0	34.6807	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	274.0	0	SC	0	16.4736	0	34.6794	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	275.0	0	SC	0	16.4505	0	34.6774	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	276.0	0	SC	0	16.4423	0	34.6768	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	277.0	0	SC	0	16.4311	0	34.6757	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	278.0	0	SC	0	16.4232	0	34.6750	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	279.0	0	SC	0	16.4167	0	34.6745	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	280.0	0	SC	0	16.4146	0	34.6743	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	281.0	0	SC	0	16.4112	0	34.6742	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	282.0	0	SC	0	16.4072	0	34.6738	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	283.0	0	SC	0	16.3932	0	34.6727	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	284.0	0	SC	0	16.3372	0	34.6676	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	285.0	0	SC	0	16.2706	0	34.6614	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	286.0	0	SC	0	16.2599	0	34.6602	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	287.0	0	SC	0	16.2578	0	34.6599	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	288.0	0	SC	0	16.2573	0	34.6597	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	289.0	0	SC	0	16.2560	0	34.6596	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	290.0	0	SC	0	16.2442	0	34.6584	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	291.0	0	SC	0	16.2214	0	34.6569	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	292.0	0	SC	0	16.1694	0	34.6528	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	293.0	0	SC	0	16.1053	0	34.6467	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	294.0	0	SC	0	16.1016	0	34.6458	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	295.0	0	SC	0	16.1003	0	34.6457	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	296.0	0	SC	0	16.1000	0	34.6456	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	297.0	0	SC	0	16.0913	0	34.6452	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	298.0	0	SC	0	16.0368	0	34.6411	0	4.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	299.0	0	SC	0	15.9502	0	34.6344	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	300.0	0	SC	0	15.9276	0	34.6318	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	301.0	0	SC	0	15.9142	0	34.6305	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	302.0	0	SC	0	15.9064	0	34.6299	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	303.0	0	SC	0	15.9014	0	34.6297	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	304.0	0	SC	0	15.8949	0	34.6293	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	305.0	0	SC	0	15.8919	0	34.6292	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	306.0	0	SC	0	15.8887	0	34.6290	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	307.0	0	SC	0	15.8858	0	34.6289	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	308.0	0	SC	0	15.8837	0	34.6286	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	309.0	0	SC	0	15.8804	0	34.6282	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	310.0	0	SC	0	15.8622	0	34.6269	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	311.0	0	SC	0	15.8514	0	34.6262	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	312.0	0	SC	0	15.8409	0	34.6257	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	313.0	0	SC	0	15.8220	0	34.6245	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	314.0	0	SC	0	15.8106	0	34.6235	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	315.0	0	SC	0	15.8074	0	34.6231	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	316.0	0	SC	0	15.7909	0	34.6223	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	317.0	0	SC	0	15.7676	0	34.6201	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	318.0	0	SC	0	15.6886	0	34.6136	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	319.0	0	SC	0	15.6462	0	34.6094	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	320.0	0	SC	0	15.5881	0	34.6058	0	4.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	321.0	0	SC	0	15.5491	0	34.6032	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	322.0	0	SC	0	15.5148	0	34.6003	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	323.0	0	SC	0	15.4755	0	34.5966	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	324.0	0	SC	0	15.4529	0	34.5946	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	325.0	0	SC	0	15.4367	0	34.5927	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	326.0	0	SC	0	15.4022	0	34.5899	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	327.0	0	SC	0	15.3665	0	34.5874	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	328.0	0	SC	0	15.3483	0	34.5862	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	329.0	0	SC	0	15.3149	0	34.5840	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	330.0	0	SC	0	15.2947	0	34.5825	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	331.0	0	SC	0	15.2853	0	34.5817	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	332.0	0	SC	0	15.2761	0	34.5809	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	333.0	0	SC	0	15.2627	0	34.5801	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	334.0	0	SC	0	15.2464	0	34.5789	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	335.0	0	SC	0	15.2281	0	34.5774	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	336.0	0	SC	0	15.1850	0	34.5739	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	337.0	0	SC	0	15.1361	0	34.5698	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	338.0	0	SC	0	15.0854	0	34.5665	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	339.0	0	SC	0	15.0609	0	34.5641	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	340.0	0	SC	0	15.0477	0	34.5629	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	341.0	0	SC	0	15.0375	0	34.5622	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	342.0	0	SC	0	15.0267	0	34.5613	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	343.0	0	SC	0	15.0141	0	34.5606	0	4.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	344.0	0	SC	0	15.0073	0	34.5601	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	345.0	0	SC	0	14.9995	0	34.5597	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	346.0	0	SC	0	14.9926	0	34.5590	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	347.0	0	SC	0	14.9622	0	34.5569	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	348.0	0	SC	0	14.9172	0	34.5537	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	349.0	0	SC	0	14.8902	0	34.5513	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	350.0	0	SC	0	14.8440	0	34.5479	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	351.0	0	SC	0	14.7929	0	34.5444	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	352.0	0	SC	0	14.7670	0	34.5433	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	353.0	0	SC	0	14.7562	0	34.5428	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	354.0	0	SC	0	14.7392	0	34.5421	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	355.0	0	SC	0	14.7264	0	34.5413	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	356.0	0	SC	0	14.7133	0	34.5404	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	357.0	0	SC	0	14.6796	0	34.5381	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	358.0	0	SC	0	14.6438	0	34.5355	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	359.0	0	SC	0	14.6178	0	34.5339	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	360.0	0	SC	0	14.5817	0	34.5316	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	361.0	0	SC	0	14.5621	0	34.5298	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	362.0	0	SC	0	14.5334	0	34.5275	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	363.0	0	SC	0	14.4641	0	34.5227	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	364.0	0	SC	0	14.4538	0	34.5215	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	365.0	0	SC	0	14.4377	0	34.5205	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	366.0	0	SC	0	14.4182	0	34.5189	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	367.0	0	SC	0	14.4094	0	34.5184	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	368.0	0	SC	0	14.3931	0	34.5174	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	369.0	0	SC	0	14.3671	0	34.5158	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	370.0	0	SC	0	14.3596	0	34.5149	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	371.0	0	SC	0	14.3559	0	34.5147	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	372.0	0	SC	0	14.3509	0	34.5143	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	373.0	0	SC	0	14.3303	0	34.5130	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	374.0	0	SC	0	14.2858	0	34.5099	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	375.0	0	SC	0	14.2761	0	34.5090	0	4.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	376.0	0	SC	0	14.2562	0	34.5079	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	377.0	0	SC	0	14.2449	0	34.5069	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	378.0	0	SC	0	14.2397	0	34.5067	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	379.0	0	SC	0	14.2231	0	34.5055	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	380.0	0	SC	0	14.1856	0	34.5026	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	381.0	0	SC	0	14.1494	0	34.4996	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	382.0	0	SC	0	14.1147	0	34.4971	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	383.0	0	SC	0	14.0594	0	34.4932	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	384.0	0	SC	0	13.9377	0	34.4844	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	385.0	0	SC	0	13.7561	0	34.4721	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	386.0	0	SC	0	13.6576	0	34.4638	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	387.0	0	SC	0	13.5955	0	34.4584	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	388.0	0	SC	0	13.5717	0	34.4563	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	389.0	0	SC	0	13.5190	0	34.4533	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	390.0	0	SC	0	13.4846	0	34.4512	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	391.0	0	SC	0	13.4602	0	34.4500	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	392.0	0	SC	0	13.4423	0	34.4489	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	393.0	0	SC	0	13.4289	0	34.4480	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	394.0	0	SC	0	13.4212	0	34.4477	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	395.0	0	SC	0	13.4079	0	34.4470	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	396.0	0	SC	0	13.4026	0	34.4470	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	397.0	0	SC	0	13.3963	0	34.4467	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	398.0	0	SC	0	13.3913	0	34.4465	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	399.0	0	SC	0	13.3798	0	34.4461	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	400.0	0	SC	0	13.3598	0	34.4448	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	401.0	0	SC	0	13.3396	0	34.4433	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	402.0	0	SC	0	13.3169	0	34.4414	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	403.0	0	SC	0	13.2972	0	34.4398	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	404.0	0	SC	0	13.2704	0	34.4381	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	405.0	0	SC	0	13.2494	0	34.4363	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	406.0	0	SC	0	13.2304	0	34.4350	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	407.0	0	SC	0	13.2058	0	34.4330	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	408.0	0	SC	0	13.1715	0	34.4302	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	409.0	0	SC	0	13.0856	0	34.4243	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	410.0	0	SC	0	13.0496	0	34.4215	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	411.0	0	SC	0	13.0264	0	34.4196	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	412.0	0	SC	0	12.9888	0	34.4169	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	413.0	0	SC	0	12.9403	0	34.4136	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	414.0	0	SC	0	12.8770	0	34.4097	0	4.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	415.0	0	SC	0	12.8216	0	34.4062	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	416.0	0	SC	0	12.7707	0	34.4025	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	417.0	0	SC	0	12.7028	0	34.3977	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	418.0	0	SC	0	12.6812	0	34.3957	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	419.0	0	SC	0	12.6593	0	34.3943	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	420.0	0	SC	0	12.6062	0	34.3906	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	421.0	0	SC	0	12.5708	0	34.3881	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	422.0	0	SC	0	12.5664	0	34.3880	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	423.0	0	SC	0	12.5532	0	34.3873	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	424.0	0	SC	0	12.5392	0	34.3864	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	425.0	0	SC	0	12.5243	0	34.3855	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	426.0	0	SC	0	12.4802	0	34.3832	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	427.0	0	SC	0	12.4443	0	34.3806	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	428.0	0	SC	0	12.3953	0	34.3767	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	429.0	0	SC	0	12.3774	0	34.3752	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	430.0	0	SC	0	12.3636	0	34.3746	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	431.0	0	SC	0	12.3483	0	34.3736	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	432.0	0	SC	0	12.3356	0	34.3728	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	433.0	0	SC	0	12.3200	0	34.3716	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	434.0	0	SC	0	12.2970	0	34.3703	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	435.0	0	SC	0	12.2837	0	34.3695	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	436.0	0	SC	0	12.2752	0	34.3691	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	437.0	0	SC	0	12.2701	0	34.3686	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	438.0	0	SC	0	12.2612	0	34.3680	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	439.0	0	SC	0	12.2507	0	34.3671	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	440.0	0	SC	0	12.2423	0	34.3668	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	441.0	0	SC	0	12.2345	0	34.3664	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	442.0	0	SC	0	12.2295	0	34.3661	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	443.0	0	SC	0	12.2245	0	34.3656	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	444.0	0	SC	0	12.2166	0	34.3651	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	445.0	0	SC	0	12.2081	0	34.3645	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	446.0	0	SC	0	12.1963	0	34.3637	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	447.0	0	SC	0	12.1780	0	34.3626	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	448.0	0	SC	0	12.1625	0	34.3619	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	449.0	0	SC	0	12.1295	0	34.3596	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	450.0	0	SC	0	12.1129	0	34.3581	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	451.0	0	SC	0	12.1019	0	34.3571	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	452.0	0	SC	0	12.0931	0	34.3564	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	453.0	0	SC	0	12.0788	0	34.3558	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	454.0	0	SC	0	12.0405	0	34.3538	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	455.0	0	SC	0	11.9849	0	34.3507	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	456.0	0	SC	0	11.9012	0	34.3444	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	457.0	0	SC	0	11.7736	0	34.3350	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	458.0	0	SC	0	11.7247	0	34.3311	0	4.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	459.0	0	SC	0	11.6710	0	34.3281	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	460.0	0	SC	0	11.6536	0	34.3269	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	461.0	0	SC	0	11.6483	0	34.3266	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	462.0	0	SC	0	11.6448	0	34.3265	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	463.0	0	SC	0	11.6390	0	34.3264	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	464.0	0	SC	0	11.6305	0	34.3260	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	465.0	0	SC	0	11.6211	0	34.3257	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	466.0	0	SC	0	11.6102	0	34.3252	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	467.0	0	SC	0	11.6044	0	34.3250	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	468.0	0	SC	0	11.5972	0	34.3245	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	469.0	0	SC	0	11.5841	0	34.3237	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	470.0	0	SC	0	11.5639	0	34.3228	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	471.0	0	SC	0	11.5526	0	34.3221	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	472.0	0	SC	0	11.5331	0	34.3208	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	473.0	0	SC	0	11.5159	0	34.3195	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	474.0	0	SC	0	11.4892	0	34.3178	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	475.0	0	SC	0	11.4638	0	34.3164	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	476.0	0	SC	0	11.4053	0	34.3126	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	477.0	0	SC	0	11.2924	0	34.3055	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	478.0	0	SC	0	11.2712	0	34.3034	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	479.0	0	SC	0	11.2656	0	34.3028	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	480.0	0	SC	0	11.2571	0	34.3025	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	481.0	0	SC	0	11.2406	0	34.3016	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	482.0	0	SC	0	11.2304	0	34.3009	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	483.0	0	SC	0	11.2015	0	34.2994	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	484.0	0	SC	0	11.1900	0	34.2989	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	485.0	0	SC	0	11.1611	0	34.2973	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	486.0	0	SC	0	11.1458	0	34.2965	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	487.0	0	SC	0	11.1071	0	34.2939	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	488.0	0	SC	0	11.0655	0	34.2912	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	489.0	0	SC	0	11.0269	0	34.2888	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	490.0	0	SC	0	10.9548	0	34.2847	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	491.0	0	SC	0	10.9300	0	34.2828	0	4.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	492.0	0	SC	0	10.9118	0	34.2815	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	493.0	0	SC	0	10.9002	0	34.2810	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	494.0	0	SC	0	10.8885	0	34.2804	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	495.0	0	SC	0	10.8860	0	34.2802	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	496.0	0	SC	0	10.8690	0	34.2795	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	497.0	0	SC	0	10.8663	0	34.2792	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	498.0	0	SC	0	10.8646	0	34.2793	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	499.0	0	SC	0	10.8639	0	34.2794	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	500.0	0	SC	0	10.8447	0	34.2786	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	501.0	0	SC	0	10.8057	0	34.2765	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	502.0	0	SC	0	10.7622	0	34.2734	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	503.0	0	SC	0	10.7447	0	34.2721	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	504.0	0	SC	0	10.7361	0	34.2717	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	505.0	0	SC	0	10.7236	0	34.2708	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	506.0	0	SC	0	10.6922	0	34.2690	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	507.0	0	SC	0	10.6688	0	34.2677	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	508.0	0	SC	0	10.6299	0	34.2657	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	509.0	0	SC	0	10.6028	0	34.2640	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	510.0	0	SC	0	10.5815	0	34.2626	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	511.0	0	SC	0	10.5668	0	34.2616	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	512.0	0	SC	0	10.5553	0	34.2607	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	513.0	0	SC	0	10.5466	0	34.2603	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	514.0	0	SC	0	10.5393	0	34.2599	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	515.0	0	SC	0	10.5291	0	34.2595	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	516.0	0	SC	0	10.5235	0	34.2592	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	517.0	0	SC	0	10.4969	0	34.2585	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	518.0	0	SC	0	10.3795	0	34.2523	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	519.0	0	SC	0	10.2831	0	34.2455	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	520.0	0	SC	0	10.2711	0	34.2441	0	3.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	521.0	0	SC	0	10.2535	0	34.2432	0	3.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	522.0	0	SC	0	10.2079	0	34.2411	0	3.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	523.0	0	SC	0	10.0859	0	34.2344	0	3.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	524.0	0	SC	0	10.0283	0	34.2305	0	3.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	525.0	0	SC	0	10.0285	0	34.2306	0	3.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	526.0	0	SC	0	10.0187	0	34.2308	0	3.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	527.0	0	SC	0	9.9468	0	34.2290	0	3.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	528.0	0	SC	0	9.8903	0	34.2247	0	3.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	529.0	0	SC	0	9.8763	0	34.2232	0	3.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	530.0	0	SC	0	9.8720	0	34.2231	0	3.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	531.0	0	SC	0	9.8700	0	34.2233	0	3.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	532.0	0	SC	0	9.8648	0	34.2234	0	3.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	533.0	0	SC	0	9.8624	0	34.2234	0	3.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	534.0	0	SC	0	9.8581	0	34.2234	0	3.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	535.0	0	SC	0	9.8557	0	34.2233	0	3.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	536.0	0	SC	0	9.8535	0	34.2233	0	3.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	537.0	0	SC	0	9.8516	0	34.2234	0	3.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	538.0	0	SC	0	9.8380	0	34.2224	0	3.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	539.0	0	SC	0	9.7902	0	34.2204	0	3.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	540.0	0	SC	0	9.7451	0	34.2182	0	3.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	541.0	0	SC	0	9.7154	0	34.2167	0	3.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	542.0	0	SC	0	9.6815	0	34.2149	0	3.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	543.0	0	SC	0	9.6091	0	34.2110	0	3.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	544.0	0	SC	0	9.5542	0	34.2079	0	3.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	545.0	0	SC	0	9.5100	0	34.2060	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	546.0	0	SC	0	9.4465	0	34.2033	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	547.0	0	SC	0	9.4166	0	34.2013	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	548.0	0	SC	0	9.3928	0	34.2004	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	549.0	0	SC	0	9.3734	0	34.1993	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	550.0	0	SC	0	9.3645	0	34.1988	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	551.0	0	SC	0	9.3545	0	34.1984	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	552.0	0	SC	0	9.3388	0	34.1978	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	553.0	0	SC	0	9.3256	0	34.1976	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	554.0	0	SC	0	9.3027	0	34.1970	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	555.0	0	SC	0	9.2657	0	34.1955	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	556.0	0	SC	0	9.2227	0	34.1937	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	557.0	0	SC	0	9.1753	0	34.1913	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	558.0	0	SC	0	9.1305	0	34.1888	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	559.0	0	SC	0	9.1237	0	34.1882	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	560.0	0	SC	0	9.1220	0	34.1884	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	561.0	0	SC	0	9.1198	0	34.1883	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	562.0	0	SC	0	9.1170	0	34.1884	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	563.0	0	SC	0	9.1111	0	34.1885	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	564.0	0	SC	0	9.0531	0	34.1870	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	565.0	0	SC	0	9.0202	0	34.1846	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	566.0	0	SC	0	9.0154	0	34.1840	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	567.0	0	SC	0	9.0097	0	34.1840	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	568.0	0	SC	0	8.9997	0	34.1835	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	569.0	0	SC	0	8.9887	0	34.1831	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	570.0	0	SC	0	8.9780	0	34.1826	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	571.0	0	SC	0	8.9635	0	34.1824	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	572.0	0	SC	0	8.9431	0	34.1818	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	573.0	0	SC	0	8.8841	0	34.1796	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	574.0	0	SC	0	8.7988	0	34.1757	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	575.0	0	SC	0	8.7463	0	34.1736	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	576.0	0	SC	0	8.6578	0	34.1701	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	577.0	0	SC	0	8.5882	0	34.1671	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	578.0	0	SC	0	8.5559	0	34.1659	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	579.0	0	SC	0	8.5458	0	34.1657	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	580.0	0	SC	0	8.5035	0	34.1648	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	581.0	0	SC	0	8.4342	0	34.1629	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	582.0	0	SC	0	8.3949	0	34.1604	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	583.0	0	SC	0	8.3702	0	34.1594	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	584.0	0	SC	0	8.3424	0	34.1584	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	585.0	0	SC	0	8.3251	0	34.1582	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	586.0	0	SC	0	8.3113	0	34.1582	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	587.0	0	SC	0	8.3022	0	34.1579	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	588.0	0	SC	0	8.2985	0	34.1580	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	589.0	0	SC	0	8.2864	0	34.1576	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	590.0	0	SC	0	8.2791	0	34.1569	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	591.0	0	SC	0	8.2762	0	34.1575	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	592.0	0	SC	0	8.2728	0	34.1575	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	593.0	0	SC	0	8.2682	0	34.1575	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	594.0	0	SC	0	8.2583	0	34.1574	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	595.0	0	SC	0	8.2469	0	34.1571	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	596.0	0	SC	0	8.2351	0	34.1564	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	597.0	0	SC	0	8.2305	0	34.1562	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	598.0	0	SC	0	8.2288	0	34.1561	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	599.0	0	SC	0	8.2265	0	34.1562	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	600.0	0	SC	0	8.2239	0	34.1561	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	601.0	0	SC	0	8.2198	0	34.1560	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	602.0	0	SC	0	8.2030	0	34.1554	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	603.0	0	SC	0	8.1907	0	34.1551	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	604.0	0	SC	0	8.1770	0	34.1547	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	605.0	0	SC	0	8.1589	0	34.1545	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	606.0	0	SC	0	8.1302	0	34.1536	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	607.0	0	SC	0	8.1070	0	34.1525	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	608.0	0	SC	0	8.0857	0	34.1516	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	609.0	0	SC	0	8.0722	0	34.1511	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	610.0	0	SC	0	8.0587	0	34.1509	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	611.0	0	SC	0	8.0380	0	34.1504	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	612.0	0	SC	0	7.9960	0	34.1501	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	613.0	0	SC	0	7.9208	0	34.1475	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	614.0	0	SC	0	7.8577	0	34.1447	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	615.0	0	SC	0	7.8255	0	34.1430	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	616.0	0	SC	0	7.8130	0	34.1426	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	617.0	0	SC	0	7.8067	0	34.1427	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	618.0	0	SC	0	7.7964	0	34.1428	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	619.0	0	SC	0	7.7866	0	34.1427	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	620.0	0	SC	0	7.7621	0	34.1421	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	621.0	0	SC	0	7.7176	0	34.1408	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	622.0	0	SC	0	7.6292	0	34.1387	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	623.0	0	SC	0	7.5978	0	34.1375	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	624.0	0	SC	0	7.5826	0	34.1366	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	625.0	0	SC	0	7.5556	0	34.1361	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	626.0	0	SC	0	7.5357	0	34.1357	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	627.0	0	SC	0	7.5015	0	34.1357	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	628.0	0	SC	0	7.4751	0	34.1353	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	629.0	0	SC	0	7.4626	0	34.1353	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	630.0	0	SC	0	7.4416	0	34.1353	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	631.0	0	SC	0	7.4146	0	34.1346	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	632.0	0	SC	0	7.4086	0	34.1344	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	633.0	0	SC	0	7.3968	0	34.1343	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	634.0	0	SC	0	7.3428	0	34.1343	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	635.0	0	SC	0	7.2612	0	34.1340	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	636.0	0	SC	0	7.2114	0	34.1336	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	637.0	0	SC	0	7.1665	0	34.1330	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	638.0	0	SC	0	7.1045	0	34.1325	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	639.0	0	SC	0	7.0477	0	34.1318	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	640.0	0	SC	0	7.0360	0	34.1311	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	641.0	0	SC	0	6.9252	0	34.1325	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	642.0	0	SC	0	6.8968	0	34.1320	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	643.0	0	SC	0	6.8955	0	34.1321	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	644.0	0	SC	0	6.8934	0	34.1323	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	645.0	0	SC	0	6.8487	0	34.1343	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	646.0	0	SC	0	6.7622	0	34.1349	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	647.0	0	SC	0	6.7494	0	34.1340	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	648.0	0	SC	0	6.7448	0	34.1342	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	649.0	0	SC	0	6.7376	0	34.1346	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	650.0	0	SC	0	6.7357	0	34.1347	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	651.0	0	SC	0	6.7338	0	34.1349	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	652.0	0	SC	0	6.7279	0	34.1352	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	653.0	0	SC	0	6.7235	0	34.1353	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	654.0	0	SC	0	6.7189	0	34.1357	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	655.0	0	SC	0	6.7143	0	34.1357	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	656.0	0	SC	0	6.7077	0	34.1358	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	657.0	0	SC	0	6.6919	0	34.1359	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	658.0	0	SC	0	6.6722	0	34.1362	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	659.0	0	SC	0	6.6644	0	34.1363	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	660.0	0	SC	0	6.6555	0	34.1365	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	661.0	0	SC	0	6.6487	0	34.1368	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	662.0	0	SC	0	6.6248	0	34.1372	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	663.0	0	SC	0	6.5862	0	34.1379	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	664.0	0	SC	0	6.5421	0	34.1385	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	665.0	0	SC	0	6.5145	0	34.1385	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	666.0	0	SC	0	6.4969	0	34.1389	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	667.0	0	SC	0	6.4868	0	34.1391	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	668.0	0	SC	0	6.4594	0	34.1402	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	669.0	0	SC	0	6.4320	0	34.1411	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	670.0	0	SC	0	6.3979	0	34.1418	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	671.0	0	SC	0	6.3619	0	34.1425	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	672.0	0	SC	0	6.3423	0	34.1429	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	673.0	0	SC	0	6.3227	0	34.1436	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	674.0	0	SC	0	6.3086	0	34.1442	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	675.0	0	SC	0	6.2883	0	34.1445	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	676.0	0	SC	0	6.2784	0	34.1450	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	677.0	0	SC	0	6.2751	0	34.1451	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	678.0	0	SC	0	6.2702	0	34.1456	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	679.0	0	SC	0	6.2545	0	34.1465	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	680.0	0	SC	0	6.2306	0	34.1474	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	681.0	0	SC	0	6.2258	0	34.1472	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	682.0	0	SC	0	6.2196	0	34.1475	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	683.0	0	SC	0	6.1948	0	34.1491	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	684.0	0	SC	0	6.1871	0	34.1491	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	685.0	0	SC	0	6.1624	0	34.1501	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	686.0	0	SC	0	6.1570	0	34.1503	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	687.0	0	SC	0	6.1446	0	34.1512	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	688.0	0	SC	0	6.1313	0	34.1517	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	689.0	0	SC	0	6.1206	0	34.1522	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	690.0	0	SC	0	6.1146	0	34.1524	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	691.0	0	SC	0	6.0991	0	34.1536	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	692.0	0	SC	0	6.0565	0	34.1565	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	693.0	0	SC	0	6.0209	0	34.1581	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	694.0	0	SC	0	5.9899	0	34.1599	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	695.0	0	SC	0	5.9715	0	34.1606	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	696.0	0	SC	0	5.9565	0	34.1613	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	697.0	0	SC	0	5.9461	0	34.1616	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	698.0	0	SC	0	5.9344	0	34.1621	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	699.0	0	SC	0	5.9244	0	34.1627	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	700.0	0	SC	0	5.9209	0	34.1629	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	701.0	0	SC	0	5.9145	0	34.1636	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	702.0	0	SC	0	5.9098	0	34.1639	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	703.0	0	SC	0	5.9065	0	34.1641	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	704.0	0	SC	0	5.9059	0	34.1641	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	705.0	0	SC	0	5.9053	0	34.1641	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	706.0	0	SC	0	5.8970	0	34.1649	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	707.0	0	SC	0	5.8848	0	34.1655	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	708.0	0	SC	0	5.8799	0	34.1656	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	709.0	0	SC	0	5.8761	0	34.1658	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	710.0	0	SC	0	5.8717	0	34.1663	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	711.0	0	SC	0	5.8577	0	34.1671	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	712.0	0	SC	0	5.8487	0	34.1676	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	713.0	0	SC	0	5.8448	0	34.1678	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	714.0	0	SC	0	5.8413	0	34.1679	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	715.0	0	SC	0	5.8406	0	34.1681	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	716.0	0	SC	0	5.8404	0	34.1680	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	717.0	0	SC	0	5.8352	0	34.1685	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	718.0	0	SC	0	5.8259	0	34.1691	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	719.0	0	SC	0	5.7985	0	34.1708	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	720.0	0	SC	0	5.7915	0	34.1713	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	721.0	0	SC	0	5.7526	0	34.1742	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	722.0	0	SC	0	5.7400	0	34.1743	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	723.0	0	SC	0	5.7177	0	34.1756	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	724.0	0	SC	0	5.6751	0	34.1783	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	725.0	0	SC	0	5.6669	0	34.1787	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	726.0	0	SC	0	5.6640	0	34.1788	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	727.0	0	SC	0	5.6619	0	34.1790	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	728.0	0	SC	0	5.6589	0	34.1793	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	729.0	0	SC	0	5.6557	0	34.1796	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	730.0	0	SC	0	5.6542	0	34.1796	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	731.0	0	SC	0	5.6524	0	34.1800	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	732.0	0	SC	0	5.6500	0	34.1803	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	733.0	0	SC	0	5.6467	0	34.1805	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	734.0	0	SC	0	5.6433	0	34.1809	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	735.0	0	SC	0	5.6366	0	34.1813	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	736.0	0	SC	0	5.5722	0	34.1873	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	737.0	0	SC	0	5.5487	0	34.1885	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	738.0	0	SC	0	5.5445	0	34.1887	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	739.0	0	SC	0	5.5384	0	34.1891	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	740.0	0	SC	0	5.5319	0	34.1897	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	741.0	0	SC	0	5.5263	0	34.1902	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	742.0	0	SC	0	5.5200	0	34.1910	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	743.0	0	SC	0	5.5036	0	34.1928	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	744.0	0	SC	0	5.4869	0	34.1946	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	745.0	0	SC	0	5.4737	0	34.1963	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	746.0	0	SC	0	5.4679	0	34.1970	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	747.0	0	SC	0	5.4633	0	34.1976	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	748.0	0	SC	0	5.4619	0	34.1978	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	749.0	0	SC	0	5.4609	0	34.1980	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	750.0	0	SC	0	5.4581	0	34.1983	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	751.0	0	SC	0	5.4548	0	34.1987	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	752.0	0	SC	0	5.4525	0	34.1988	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	753.0	0	SC	0	5.4522	0	34.1990	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	754.0	0	SC	0	5.4511	0	34.1994	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	755.0	0	SC	0	5.4427	0	34.2010	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	756.0	0	SC	0	5.4369	0	34.2020	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	757.0	0	SC	0	5.4334	0	34.2023	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	758.0	0	SC	0	5.4256	0	34.2025	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	759.0	0	SC	0	5.4133	0	34.2034	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	760.0	0	SC	0	5.4061	0	34.2045	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	761.0	0	SC	0	5.3997	0	34.2047	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	762.0	0	SC	0	5.3942	0	34.2055	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	763.0	0	SC	0	5.3939	0	34.2059	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	764.0	0	SC	0	5.3823	0	34.2070	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	765.0	0	SC	0	5.3764	0	34.2075	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	766.0	0	SC	0	5.3721	0	34.2087	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	767.0	0	SC	0	5.3633	0	34.2102	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	768.0	0	SC	0	5.3493	0	34.2116	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	769.0	0	SC	0	5.3381	0	34.2113	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	770.0	0	SC	0	5.3375	0	34.2113	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	771.0	0	SC	0	5.3366	0	34.2111	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	772.0	0	SC	0	5.3192	0	34.2117	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	773.0	0	SC	0	5.3062	0	34.2121	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	774.0	0	SC	0	5.3055	0	34.2122	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	775.0	0	SC	0	5.3028	0	34.2134	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	776.0	0	SC	0	5.2727	0	34.2165	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	777.0	0	SC	0	5.2608	0	34.2177	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	778.0	0	SC	0	5.2573	0	34.2180	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	779.0	0	SC	0	5.2544	0	34.2182	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	780.0	0	SC	0	5.2546	0	34.2182	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	781.0	0	SC	0	5.2542	0	34.2182	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	782.0	0	SC	0	5.2453	0	34.2186	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	783.0	0	SC	0	5.2396	0	34.2186	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	784.0	0	SC	0	5.2275	0	34.2186	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	785.0	0	SC	0	5.2194	0	34.2181	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	786.0	0	SC	0	5.2192	0	34.2184	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	787.0	0	SC	0	5.2193	0	34.2184	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	788.0	0	SC	0	5.1960	0	34.2190	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	789.0	0	SC	0	5.1875	0	34.2206	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	790.0	0	SC	0	5.1845	0	34.2207	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	791.0	0	SC	0	5.1813	0	34.2218	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	792.0	0	SC	0	5.1796	0	34.2226	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	793.0	0	SC	0	5.1696	0	34.2238	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	794.0	0	SC	0	5.1648	0	34.2242	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	795.0	0	SC	0	5.1620	0	34.2245	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	796.0	0	SC	0	5.1543	0	34.2254	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	797.0	0	SC	0	5.1504	0	34.2256	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	798.0	0	SC	0	5.1369	0	34.2275	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	799.0	0	SC	0	5.1236	0	34.2296	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	800.0	0	SC	0	5.1164	0	34.2305	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	801.0	0	SC	0	5.1051	0	34.2324	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	802.0	0	SC	0	5.0899	0	34.2343	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	803.0	0	SC	0	5.0813	0	34.2341	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	804.0	0	SC	0	5.0777	0	34.2341	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	805.0	0	SC	0	5.0727	0	34.2344	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	806.0	0	SC	0	5.0638	0	34.2349	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	807.0	0	SC	0	5.0432	0	34.2374	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	808.0	0	SC	0	5.0351	0	34.2378	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	809.0	0	SC	0	5.0248	0	34.2385	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	810.0	0	SC	0	5.0111	0	34.2399	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	811.0	0	SC	0	5.0051	0	34.2405	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	812.0	0	SC	0	4.9989	0	34.2411	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	813.0	0	SC	0	4.9985	0	34.2411	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	814.0	0	SC	0	4.9975	0	34.2414	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	815.0	0	SC	0	4.9954	0	34.2417	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	816.0	0	SC	0	4.9908	0	34.2426	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	817.0	0	SC	0	4.9857	0	34.2434	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	818.0	0	SC	0	4.9792	0	34.2443	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	819.0	0	SC	0	4.9739	0	34.2453	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	820.0	0	SC	0	4.9676	0	34.2460	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	821.0	0	SC	0	4.9620	0	34.2466	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	822.0	0	SC	0	4.9584	0	34.2470	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	823.0	0	SC	0	4.9471	0	34.2486	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	824.0	0	SC	0	4.9298	0	34.2503	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	825.0	0	SC	0	4.9170	0	34.2513	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	826.0	0	SC	0	4.9109	0	34.2520	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	827.0	0	SC	0	4.9029	0	34.2530	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	828.0	0	SC	0	4.8909	0	34.2549	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	829.0	0	SC	0	4.8736	0	34.2579	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	830.0	0	SC	0	4.8621	0	34.2595	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	831.0	0	SC	0	4.8501	0	34.2616	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	832.0	0	SC	0	4.8363	0	34.2639		1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	833.0	0	SC	0	4.8303	0	34.2649		1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	834.0	0	SC	0	4.8262	0	34.2656		1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	835.0	0	SC	0	4.8194	0	34.2667		1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	836.0	0	SC	0	4.8129	0	34.2677		1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	837.0	0	SC	0	4.8089	0	34.2682		1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	838.0	0	SC	0	4.8031	0	34.2691		1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	839.0	0	SC	0	4.7960	0	34.2702		1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	840.0	0	SC	0	4.7923	0	34.2707		1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	841.0	0	SC	0	4.7931	0	34.2705	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	842.0	0	SC	0	4.7931	0	34.2706	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	843.0	0	SC	0	4.7794	0	34.2722	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	844.0	0	SC	0	4.7653	0	34.2736	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	845.0	0	SC	0	4.7521	0	34.2746	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	846.0	0	SC	0	4.7470	0	34.2749	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	847.0	0	SC	0	4.7367	0	34.2766		1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	848.0	0	SC	0	4.7295	0	34.2774	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	849.0	0	SC	0	4.7244	0	34.2780	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	850.0	0	SC	0	4.7200	0	34.2786	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	851.0	0	SC	0	4.7136	0	34.2794	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	852.0	0	SC	0	4.7085	0	34.2800	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	853.0	0	SC	0	4.7036	0	34.2807	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	854.0	0	SC	0	4.7006	0	34.2814	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	855.0	0	SC	0	4.6981	0	34.2817	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	856.0	0	SC	0	4.6958	0	34.2824	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	857.0	0	SC	0	4.6882	0	34.2843	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	858.0	0	SC	0	4.6807	0	34.2864	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	859.0	0	SC	0	4.6759	0	34.2877		1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	860.0	0	SC	0	4.6707	0	34.2889		1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	861.0	0	SC	0	4.6657	0	34.2900		1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	862.0	0	SC	0	4.6633	0	34.2905		1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	863.0	0	SC	0	4.6612	0	34.2909	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	864.0	0	SC	0	4.6578	0	34.2916	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	865.0	0	SC	0	4.6536	0	34.2924	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	866.0	0	SC	0	4.6504	0	34.2930	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	867.0	0	SC	0	4.6486	0	34.2933	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	868.0	0	SC	0	4.6459	0	34.2939	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	869.0	0	SC	0	4.6444	0	34.2941	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	870.0	0	SC	0	4.6424	0	34.2945	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	871.0	0	SC	0	4.6391	0	34.2954	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	872.0	0	SC	0	4.6333	0	34.2958	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	873.0	0	SC	0	4.6295	0	34.2961	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	874.0	0	SC	0	4.6189	0	34.2969	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	875.0	0	SC	0	4.6116	0	34.2971	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	876.0	0	SC	0	4.6102	0	34.2971	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	877.0	0	SC	0	4.6085	0	34.2973	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	878.0	0	SC	0	4.6029	0	34.2977	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	879.0	0	SC	0	4.6018	0	34.2978	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	880.0	0	SC	0	4.5947	0	34.2988	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	881.0	0	SC	0	4.5888	0	34.2993	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	882.0	0	SC	0	4.5834	0	34.2999	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	883.0	0	SC	0	4.5738	0	34.3016	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	884.0	0	SC	0	4.5672	0	34.3031	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	885.0	0	SC	0	4.5637	0	34.3051	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	886.0	0	SC	0	4.5628	0	34.3073	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	887.0	0	SC	0	4.5605	0	34.3083	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	888.0	0	SC	0	4.5546	0	34.3088	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	889.0	0	SC	0	4.5486	0	34.3093	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	890.0	0	SC	0	4.5444	0	34.3093	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	891.0	0	SC	0	4.5396	0	34.3099	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	892.0	0	SC	0	4.5315	0	34.3105	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	893.0	0	SC	0	4.5265	0	34.3111	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	894.0	0	SC	0	4.5235	0	34.3119	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	895.0	0	SC	0	4.5155	0	34.3134	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	896.0	0	SC	0	4.5103	0	34.3143	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	897.0	0	SC	0	4.5077	0	34.3161	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	898.0	0	SC	0	4.5053	0	34.3170	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	899.0	0	SC	0	4.5027	0	34.3168	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	900.0	0	SC	0	4.5022	0	34.3170	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	901.0	0	SC	0	4.5017	0	34.3168	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	902.0	0	SC	0	4.5009	0	34.3167	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	903.0	0	SC	0	4.4938	0	34.3179	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	904.0	0	SC	0	4.4898	0	34.3186	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	905.0	0	SC	0	4.4886	0	34.3194	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	906.0	0	SC	0	4.4882	0	34.3198	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	907.0	0	SC	0	4.4882	0	34.3200	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	908.0	0	SC	0	4.4882	0	34.3203	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	909.0	0	SC	0	4.4872	0	34.3206	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	910.0	0	SC	0	4.4841	0	34.3219	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	911.0	0	SC	0	4.4792	0	34.3237	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	912.0	0	SC	0	4.4748	0	34.3260	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	913.0	0	SC	0	4.4737	0	34.3265	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	914.0	0	SC	0	4.4733	0	34.3266	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	915.0	0	SC	0	4.4724	0	34.3269	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	916.0	0	SC	0	4.4687	0	34.3278	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	917.0	0	SC	0	4.4621	0	34.3290	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	918.0	0	SC	0	4.4612	0	34.3292	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	919.0	0	SC	0	4.4600	0	34.3297	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	920.0	0	SC	0	4.4549	0	34.3307	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	921.0	0	SC	0	4.4495	0	34.3322	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	922.0	0	SC	0	4.4439	0	34.3334	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	923.0	0	SC	0	4.4356	0	34.3350	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	924.0	0	SC	0	4.4349	0	34.3352	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	925.0	0	SC	0	4.4318	0	34.3354	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	926.0	0	SC	0	4.4296	0	34.3359	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	927.0	0	SC	0	4.4280	0	34.3365	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	928.0	0	SC	0	4.4267	0	34.3370	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	929.0	0	SC	0	4.4249	0	34.3375	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	930.0	0	SC	0	4.4235	0	34.3381	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	931.0	0	SC	0	4.4219	0	34.3387	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	932.0	0	SC	0	4.4153	0	34.3403	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	933.0	0	SC	0	4.3988	0	34.3411	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	934.0	0	SC	0	4.3899	0	34.3414	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	935.0	0	SC	0	4.3722	0	34.3427	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	936.0	0	SC	0	4.3644	0	34.3434	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	937.0	0	SC	0	4.3564	0	34.3441	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	938.0	0	SC	0	4.3528	0	34.3442	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	939.0	0	SC	0	4.3424	0	34.3447	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	940.0	0	SC	0	4.3372	0	34.3451	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	941.0	0	SC	0	4.3349	0	34.3455	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	942.0	0	SC	0	4.3302	0	34.3462	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	943.0	0	SC	0	4.3182	0	34.3485	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	944.0	0	SC	0	4.3092	0	34.3494	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	945.0	0	SC	0	4.2996	0	34.3503	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	946.0	0	SC	0	4.2827	0	34.3516	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	947.0	0	SC	0	4.2707	0	34.3529	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	948.0	0	SC	0	4.2730	0	34.3546	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	949.0	0	SC	0	4.2743	0	34.3551	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	950.0	0	SC	0	4.2810	0	34.3576	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	951.0	0	SC	0	4.2820	0	34.3581	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	952.0	0	SC	0	4.2821	0	34.3581	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	953.0	0	SC	0	4.2820	0	34.3581	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	954.0	0	SC	0	4.2822	0	34.3585	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	955.0	0	SC	0	4.2820	0	34.3591	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	956.0	0	SC	0	4.2825	0	34.3590	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	957.0	0	SC	0	4.2826	0	34.3590	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	958.0	0	SC	0	4.2824	0	34.3592	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	959.0	0	SC	0	4.2806	0	34.3594	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	960.0	0	SC	0	4.2799	0	34.3594	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	961.0	0	SC	0	4.2770	0	34.3601	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	962.0	0	SC	0	4.2743	0	34.3611	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	963.0	0	SC	0	4.2730	0	34.3611	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	964.0	0	SC	0	4.2718	0	34.3613	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	965.0	0	SC	0	4.2711	0	34.3613	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	966.0	0	SC	0	4.2667	0	34.3618	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	967.0	0	SC	0	4.2628	0	34.3621	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	968.0	0	SC	0	4.2581	0	34.3622	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	969.0	0	SC	0	4.2518	0	34.3618	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	970.0	0	SC	0	4.2507	0	34.3623	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	971.0	0	SC	0	4.2490	0	34.3628	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	972.0	0	SC	0	4.2338	0	34.3631	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	973.0	0	SC	0	4.2324	0	34.3653	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	974.0	0	SC	0	4.2337	0	34.3669	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	975.0	0	SC	0	4.2338	0	34.3671	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	976.0	0	SC	0	4.2328	0	34.3674	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	977.0	0	SC	0	4.2249	0	34.3692	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	978.0	0	SC	0	4.2068	0	34.3685	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	979.0	0	SC	0	4.1977	0	34.3671	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	980.0	0	SC	0	4.1871	0	34.3658	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	981.0	0	SC	0	4.1682	0	34.3656	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	982.0	0	SC	0	4.1471	0	34.3645	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	983.0	0	SC	0	4.1206	0	34.3625	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	984.0	0	SC	0	4.0830	0	34.3614	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	985.0	0	SC	0	4.0521	0	34.3599	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	986.0	0	SC	0	4.0242	0	34.3572	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	987.0	0	SC	0	4.0114	0	34.3563	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	988.0	0	SC	0	3.9900	0	34.3562	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	989.0	0	SC	0	3.9669	0	34.3561	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	990.0	0	SC	0	3.9523	0	34.3593	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	991.0	0	SC	0	3.9606	0	34.3622	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	992.0	0	SC	0	3.9651	0	34.3637	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	993.0	0	SC	0	3.9689	0	34.3649	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	994.0	0	SC	0	3.9710	0	34.3660	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	995.0	0	SC	0	3.9695	0	34.3661	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	996.0	0	SC	0	3.9665	0	34.3666	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	997.0	0	SC	0	3.9549	0	34.3667	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	998.0	0	SC	0	3.9510	0	34.3673	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	999.0	0	SC	0	3.9746	0	34.3729	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1000.0	0	SC	0	3.9776	0	34.3744	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1001.0	0	SC	0	3.9746	0	34.3744	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1002.0	0	SC	0	3.9749	0	34.3753	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1003.0	0	SC	0	3.9804	0	34.3782	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1004.0	0	SC	0	3.9732	0	34.3781	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1005.0	0	SC	0	3.9699	0	34.3776	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1006.0	0	SC	0	3.9695	0	34.3775	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1007.0	0	SC	0	3.9678	0	34.3780	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1008.0	0	SC	0	3.9635	0	34.3786	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1009.0	0	SC	0	3.9561	0	34.3785	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1010.0	0	SC	0	3.9406	0	34.3778	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1011.0	0	SC	0	3.9420	0	34.3780	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1012.0	0	SC	0	3.9514	0	34.3796	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1013.0	0	SC	0	3.9594	0	34.3813	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1014.0	0	SC	0	3.9673	0	34.3827	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1015.0	0	SC	0	3.9723	0	34.3867	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1016.0	0	SC	0	3.9693	0	34.3883	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1017.0	0	SC	0	3.9667	0	34.3882	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1018.0	0	SC	0	3.9644	0	34.3879	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1019.0	0	SC	0	3.9630	0	34.3885	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1020.0	0	SC	0	3.9603	0	34.3897	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1021.0	0	SC	0	3.9609	0	34.3905	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1022.0	0	SC	0	3.9611	0	34.3908	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1023.0	0	SC	0	3.9601	0	34.3913	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1024.0	0	SC	0	3.9587	0	34.3923	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1025.0	0	SC	0	3.9565	0	34.3934	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1026.0	0	SC	0	3.9432	0	34.3947	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1027.0	0	SC	0	3.9397	0	34.3947	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1028.0	0	SC	0	3.9393	0	34.3947	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1029.0	0	SC	0	3.9385	0	34.3947	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1030.0	0	SC	0	3.9374	0	34.3951	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1031.0	0	SC	0	3.9336	0	34.3951	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1032.0	0	SC	0	3.9299	0	34.3949	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1033.0	0	SC	0	3.9284	0	34.3949	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1034.0	0	SC	0	3.9144	0	34.3950	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1035.0	0	SC	0	3.9051	0	34.3949	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1036.0	0	SC	0	3.9072	0	34.3960	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1037.0	0	SC	0	3.9120	0	34.3979	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1038.0	0	SC	0	3.9141	0	34.3985	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1039.0	0	SC	0	3.9126	0	34.3988	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1040.0	0	SC	0	3.8951	0	34.4007	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1041.0	0	SC	0	3.8786	0	34.4027	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1042.0	0	SC	0	3.8779	0	34.4041	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1043.0	0	SC	0	3.8795	0	34.4043	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1044.0	0	SC	0	3.8810	0	34.4049	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1045.0	0	SC	0	3.8815	0	34.4057	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1046.0	0	SC	0	3.8817	0	34.4059	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1047.0	0	SC	0	3.8813	0	34.4059	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1048.0	0	SC	0	3.8738	0	34.4078	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1049.0	0	SC	0	3.8586	0	34.4097	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1050.0	0	SC	0	3.8543	0	34.4104	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1051.0	0	SC	0	3.8476	0	34.4111	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1052.0	0	SC	0	3.8365	0	34.4121	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1053.0	0	SC	0	3.8141	0	34.4121	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1054.0	0	SC	0	3.7859	0	34.4107	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1055.0	0	SC	0	3.7838	0	34.4104	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1056.0	0	SC	0	3.7806	0	34.4104	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1057.0	0	SC	0	3.7790	0	34.4105	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1058.0	0	SC	0	3.7769	0	34.4106	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1059.0	0	SC	0	3.7730	0	34.4108	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1060.0	0	SC	0	3.7683	0	34.4108	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1061.0	0	SC	0	3.7618	0	34.4108	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1062.0	0	SC	0	3.7593	0	34.4110	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1063.0	0	SC	0	3.7596	0	34.4124	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1064.0	0	SC	0	3.7374	0	34.4143	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1065.0	0	SC	0	3.7213	0	34.4138	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1066.0	0	SC	0	3.7113	0	34.4128	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1067.0	0	SC	0	3.7024	0	34.4118	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1068.0	0	SC	0	3.6942	0	34.4112	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1069.0	0	SC	0	3.6889	0	34.4109	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1070.0	0	SC	0	3.6818	0	34.4110	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1071.0	0	SC	0	3.6783	0	34.4114	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1072.0	0	SC	0	3.6779	0	34.4117	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1073.0	0	SC	0	3.6777	0	34.4117	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1074.0	0	SC	0	3.6748	0	34.4117	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1075.0	0	SC	0	3.6741	0	34.4116	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1076.0	0	SC	0	3.6735	0	34.4117	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1077.0	0	SC	0	3.6715	0	34.4118	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1078.0	0	SC	0	3.6696	0	34.4117	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1079.0	0	SC	0	3.6673	0	34.4119	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1080.0	0	SC	0	3.6661	0	34.4119	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1081.0	0	SC	0	3.6639	0	34.4121	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1082.0	0	SC	0	3.6632	0	34.4125	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1083.0	0	SC	0	3.6616	0	34.4127	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1084.0	0	SC	0	3.6601	0	34.4126	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1085.0	0	SC	0	3.6587	0	34.4125	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1086.0	0	SC	0	3.6571	0	34.4125	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1087.0	0	SC	0	3.6557	0	34.4124	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1088.0	0	SC	0	3.6540	0	34.4125	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1089.0	0	SC	0	3.6495	0	34.4125	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1090.0	0	SC	0	3.6450	0	34.4125	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1091.0	0	SC	0	3.6406	0	34.4125	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1092.0	0	SC	0	3.6375	0	34.4124	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1093.0	0	SC	0	3.6337	0	34.4137	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1094.0	0	SC	0	3.6232	0	34.4161	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1095.0	0	SC	0	3.6166	0	34.4177	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1096.0	0	SC	0	3.6128	0	34.4174	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1097.0	0	SC	0	3.5939	0	34.4174	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1098.0	0	SC	0	3.5903	0	34.4177	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1099.0	0	SC	0	3.5927	0	34.4188	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1100.0	0	SC	0	3.5913	0	34.4193	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1101.0	0	SC	0	3.5377	0	34.4204	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1102.0	0	SC	0	3.5218	0	34.4191	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1103.0	0	SC	0	3.5078	0	34.4174	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1104.0	0	SC	0	3.4995	0	34.4162	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1105.0	0	SC	0	3.4919	0	34.4157	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1106.0	0	SC	0	3.4862	0	34.4158	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1107.0	0	SC	0	3.4770	0	34.4162	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1108.0	0	SC	0	3.4653	0	34.4169	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1109.0	0	SC	0	3.4556	0	34.4174	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1110.0	0	SC	0	3.4476	0	34.4185	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1111.0	0	SC	0	3.4434	0	34.4192	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1112.0	0	SC	0	3.4351	0	34.4201	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1113.0	0	SC	0	3.4269	0	34.4197	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1114.0	0	SC	0	3.4226	0	34.4195	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1115.0	0	SC	0	3.4216	0	34.4197	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1116.0	0	SC	0	3.4208	0	34.4202	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1117.0	0	SC	0	3.4179	0	34.4210	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1118.0	0	SC	0	3.4139	0	34.4219	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1119.0	0	SC	0	3.4088	0	34.4232	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1120.0	0	SC	0	3.4030	0	34.4243	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1121.0	0	SC	0	3.3906	0	34.4243	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1122.0	0	SC	0	3.3837	0	34.4247	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1123.0	0	SC	0	3.3807	0	34.4253	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1124.0	0	SC	0	3.3782	0	34.4258	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1125.0	0	SC	0	3.3747	0	34.4260	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1126.0	0	SC	0	3.3686	0	34.4266	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1127.0	0	SC	0	3.3638	0	34.4271	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1128.0	0	SC	0	3.3591	0	34.4275	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1129.0	0	SC	0	3.3559	0	34.4280	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1130.0	0	SC	0	3.3506	0	34.4288	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1131.0	0	SC	0	3.3323	0	34.4310	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1132.0	0	SC	0	3.3255	0	34.4311	0	1.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1133.0	0	SC	0	3.3248	0	34.4313	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1134.0	0	SC	0	3.3248	0	34.4313	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1135.0	0	SC	0	3.3247	0	34.4318	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1136.0	0	SC	0	3.3229	0	34.4328	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1137.0	0	SC	0	3.3197	0	34.4330	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1138.0	0	SC	0	3.3175	0	34.4337	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1139.0	0	SC	0	3.3175	0	34.4336	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1140.0	0	SC	0	3.3178	0	34.4340	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1141.0	0	SC	0	3.3184	0	34.4341	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1142.0	0	SC	0	3.3188	0	34.4341	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1143.0	0	SC	0	3.3185	0	34.4346	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1144.0	0	SC	0	3.3160	0	34.4350	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1145.0	0	SC	0	3.3127	0	34.4356	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1146.0	0	SC	0	3.3104	0	34.4363	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1147.0	0	SC	0	3.3031	0	34.4382	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1148.0	0	SC	0	3.2988	0	34.4409	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1149.0	0	SC	0	3.2995	0	34.4416	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1150.0	0	SC	0	3.2997	0	34.4418	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1151.0	0	SC	0	3.2996	0	34.4420	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1152.0	0	SC	0	3.2996	0	34.4420	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1153.0	0	SC	0	3.2997	0	34.4420	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1154.0	0	SC	0	3.2998	0	34.4418	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1155.0	0	SC	0	3.2995	0	34.4422	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1156.0	0	SC	0	3.2992	0	34.4422	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1157.0	0	SC	0	3.2982	0	34.4425	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1158.0	0	SC	0	3.2965	0	34.4429	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1159.0	0	SC	0	3.2934	0	34.4433	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1160.0	0	SC	0	3.2908	0	34.4438	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1161.0	0	SC	0	3.2900	0	34.4441	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1162.0	0	SC	0	3.2889	0	34.4443	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1163.0	0	SC	0	3.2881	0	34.4445	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1164.0	0	SC	0	3.2880	0	34.4445	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1165.0	0	SC	0	3.2869	0	34.4448	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1166.0	0	SC	0	3.2866	0	34.4447	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1167.0	0	SC	0	3.2863	0	34.4448	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1168.0	0	SC	0	3.2856	0	34.4448	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1169.0	0	SC	0	3.2840	0	34.4450	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1170.0	0	SC	0	3.2809	0	34.4453	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1171.0	0	SC	0	3.2793	0	34.4454	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1172.0	0	SC	0	3.2746	0	34.4458	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1173.0	0	SC	0	3.2725	0	34.4460	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1174.0	0	SC	0	3.2680	0	34.4463	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1175.0	0	SC	0	3.2662	0	34.4465	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1176.0	0	SC	0	3.2651	0	34.4465	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1177.0	0	SC	0	3.2615	0	34.4470	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1178.0	0	SC	0	3.2588	0	34.4475	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1179.0	0	SC	0	3.2527	0	34.4486	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1180.0	0	SC	0	3.2490	0	34.4490	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1181.0	0	SC	0	3.2454	0	34.4495	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1182.0	0	SC	0	3.2394	0	34.4505	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1183.0	0	SC	0	3.2370	0	34.4508	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1184.0	0	SC	0	3.2365	0	34.4507	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1185.0	0	SC	0	3.2334	0	34.4510	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1186.0	0	SC	0	3.2238	0	34.4523	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1187.0	0	SC	0	3.2201	0	34.4525	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1188.0	0	SC	0	3.2187	0	34.4529	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1189.0	0	SC	0	3.2179	0	34.4531	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1190.0	0	SC	0	3.2161	0	34.4534	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1191.0	0	SC	0	3.2152	0	34.4535	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1192.0	0	SC	0	3.2131	0	34.4537	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1193.0	0	SC	0	3.2078	0	34.4546	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1194.0	0	SC	0	3.1999	0	34.4555	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1195.0	0	SC	0	3.1972	0	34.4557	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1196.0	0	SC	0	3.1932	0	34.4562	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1197.0	0	SC	0	3.1894	0	34.4566	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1198.0	0	SC	0	3.1872	0	34.4570	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1199.0	0	SC	0	3.1838	0	34.4575	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1200.0	0	SC	0	3.1805	0	34.4579	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1201.0	0	SC	0	3.1786	0	34.4585	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1202.0	0	SC	0	3.1778	0	34.4593	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1203.0	0	SC	0	3.1775	0	34.4594	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1204.0	0	SC	0	3.1772	0	34.4593	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1205.0	0	SC	0	3.1740	0	34.4600	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1206.0	0	SC	0	3.1683	0	34.4612	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1207.0	0	SC	0	3.1648	0	34.4619	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1208.0	0	SC	0	3.1609	0	34.4626	0	1.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1209.0	0	SC	0	3.1590	0	34.4628	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1210.0	0	SC	0	3.1581	0	34.4631	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1211.0	0	SC	0	3.1574	0	34.4632	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1212.0	0	SC	0	3.1567	0	34.4634	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1213.0	0	SC	0	3.1566	0	34.4632	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1214.0	0	SC	0	3.1567	0	34.4632	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1215.0	0	SC	0	3.1566	0	34.4634	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1216.0	0	SC	0	3.1566	0	34.4634	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1217.0	0	SC	0	3.1566	0	34.4634	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1218.0	0	SC	0	3.1566	0	34.4632	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1219.0	0	SC	0	3.1565	0	34.4636	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1220.0	0	SC	0	3.1567	0	34.4635	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1221.0	0	SC	0	3.1567	0	34.4637	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1222.0	0	SC	0	3.1566	0	34.4637	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1223.0	0	SC	0	3.1545	0	34.4642	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1224.0	0	SC	0	3.1531	0	34.4643	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1225.0	0	SC	0	3.1437	0	34.4651	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1226.0	0	SC	0	3.1290	0	34.4655	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1227.0	0	SC	0	3.1206	0	34.4657	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1228.0	0	SC	0	3.1187	0	34.4656	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1229.0	0	SC	0	3.1165	0	34.4661	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1230.0	0	SC	0	3.1057	0	34.4662	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1231.0	0	SC	0	3.0992	0	34.4662	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1232.0	0	SC	0	3.0994	0	34.4672	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1233.0	0	SC	0	3.0980	0	34.4677	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1234.0	0	SC	0	3.0929	0	34.4677	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1235.0	0	SC	0	3.0885	0	34.4677	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1236.0	0	SC	0	3.0813	0	34.4683	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1237.0	0	SC	0	3.0765	0	34.4688	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1238.0	0	SC	0	3.0754	0	34.4689	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1239.0	0	SC	0	3.0728	0	34.4694	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1240.0	0	SC	0	3.0722	0	34.4694	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1241.0	0	SC	0	3.0710	0	34.4696	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1242.0	0	SC	0	3.0678	0	34.4703	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1243.0	0	SC	0	3.0626	0	34.4714	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1244.0	0	SC	0	3.0561	0	34.4727	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1245.0	0	SC	0	3.0515	0	34.4736	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1246.0	0	SC	0	3.0492	0	34.4738	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1247.0	0	SC	0	3.0478	0	34.4742	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1248.0	0	SC	0	3.0456	0	34.4746	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1249.0	0	SC	0	3.0420	0	34.4751	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1250.0	0	SC	0	3.0407	0	34.4752	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1251.0	0	SC	0	3.0395	0	34.4756	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1252.0	0	SC	0	3.0379	0	34.4759	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1253.0	0	SC	0	3.0372	0	34.4760	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1254.0	0	SC	0	3.0365	0	34.4761	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1255.0	0	SC	0	3.0357	0	34.4763	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1256.0	0	SC	0	3.0344	0	34.4766	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1257.0	0	SC	0	3.0317	0	34.4769	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1258.0	0	SC	0	3.0285	0	34.4775	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1259.0	0	SC	0	3.0257	0	34.4777	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1260.0	0	SC	0	3.0240	0	34.4781	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1261.0	0	SC	0	3.0220	0	34.4784	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1262.0	0	SC	0	3.0201	0	34.4784	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1263.0	0	SC	0	3.0191	0	34.4787	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1264.0	0	SC	0	3.0188	0	34.4786	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1265.0	0	SC	0	3.0184	0	34.4787	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1266.0	0	SC	0	3.0182	0	34.4788	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1267.0	0	SC	0	3.0167	0	34.4789	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1268.0	0	SC	0	3.0142	0	34.4793	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1269.0	0	SC	0	3.0132	0	34.4794	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1270.0	0	SC	0	3.0130	0	34.4796	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1271.0	0	SC	0	3.0128	0	34.4796	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1272.0	0	SC	0	3.0121	0	34.4797	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1273.0	0	SC	0	3.0114	0	34.4798	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1274.0	0	SC	0	3.0109	0	34.4798	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1275.0	0	SC	0	3.0106	0	34.4799	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1276.0	0	SC	0	3.0104	0	34.4799	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1277.0	0	SC	0	3.0103	0	34.4799	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1278.0	0	SC	0	3.0092	0	34.4803	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1279.0	0	SC	0	3.0073	0	34.4805	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1280.0	0	SC	0	3.0043	0	34.4811	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1281.0	0	SC	0	3.0032	0	34.4813	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1282.0	0	SC	0	3.0028	0	34.4814	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1283.0	0	SC	0	3.0018	0	34.4814	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1284.0	0	SC	0	2.9981	0	34.4822	0	1.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1285.0	0	SC	0	2.9944	0	34.4827	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1286.0	0	SC	0	2.9926	0	34.4831	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1287.0	0	SC	0	2.9914	0	34.4831	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1288.0	0	SC	0	2.9896	0	34.4836	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1289.0	0	SC	0	2.9896	0	34.4837	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1290.0	0	SC	0	2.9876	0	34.4842	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1291.0	0	SC	0	2.9853	0	34.4844	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1292.0	0	SC	0	2.9831	0	34.4848	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1293.0	0	SC	0	2.9809	0	34.4851	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1294.0	0	SC	0	2.9765	0	34.4858	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1295.0	0	SC	0	2.9733	0	34.4864	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1296.0	0	SC	0	2.9717	0	34.4867	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1297.0	0	SC	0	2.9701	0	34.4869	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1298.0	0	SC	0	2.9691	0	34.4870	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1299.0	0	SC	0	2.9683	0	34.4871	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1300.0	0	SC	0	2.9674	0	34.4873	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1301.0	0	SC	0	2.9664	0	34.4875	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1302.0	0	SC	0	2.9654	0	34.4878	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1303.0	0	SC	0	2.9643	0	34.4880	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1304.0	0	SC	0	2.9628	0	34.4883	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1305.0	0	SC	0	2.9622	0	34.4884	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1306.0	0	SC	0	2.9595	0	34.4889	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1307.0	0	SC	0	2.9582	0	34.4891	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1308.0	0	SC	0	2.9580	0	34.4891	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1309.0	0	SC	0	2.9577	0	34.4893	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1310.0	0	SC	0	2.9565	0	34.4893	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1311.0	0	SC	0	2.9555	0	34.4894	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1312.0	0	SC	0	2.9541	0	34.4897	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1313.0	0	SC	0	2.9532	0	34.4898	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1314.0	0	SC	0	2.9525	0	34.4899	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1315.0	0	SC	0	2.9525	0	34.4900	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1316.0	0	SC	0	2.9522	0	34.4900	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1317.0	0	SC	0	2.9517	0	34.4901	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1318.0	0	SC	0	2.9512	0	34.4901	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1319.0	0	SC	0	2.9494	0	34.4903	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1320.0	0	SC	0	2.9422	0	34.4915	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1321.0	0	SC	0	2.9419	0	34.4914	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1322.0	0	SC	0	2.9414	0	34.4915	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1323.0	0	SC	0	2.9389	0	34.4921	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1324.0	0	SC	0	2.9389	0	34.4920	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1325.0	0	SC	0	2.9382	0	34.4921	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1326.0	0	SC	0	2.9381	0	34.4921	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1327.0	0	SC	0	2.9378	0	34.4921	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1328.0	0	SC	0	2.9373	0	34.4923	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1329.0	0	SC	0	2.9367	0	34.4923	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1330.0	0	SC	0	2.9365	0	34.4924	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1331.0	0	SC	0	2.9366	0	34.4924	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1332.0	0	SC	0	2.9363	0	34.4925	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1333.0	0	SC	0	2.9362	0	34.4924	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1334.0	0	SC	0	2.9362	0	34.4925	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1335.0	0	SC	0	2.9359	0	34.4926	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1336.0	0	SC	0	2.9353	0	34.4928	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1337.0	0	SC	0	2.9344	0	34.4928	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1338.0	0	SC	0	2.9331	0	34.4932	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1339.0	0	SC	0	2.9281	0	34.4945	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1340.0	0	SC	0	2.9222	0	34.4958	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1341.0	0	SC	0	2.9207	0	34.4959	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1342.0	0	SC	0	2.9199	0	34.4962	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1343.0	0	SC	0	2.9193	0	34.4963	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1344.0	0	SC	0	2.9186	0	34.4965	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1345.0	0	SC	0	2.9176	0	34.4966	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1346.0	0	SC	0	2.9161	0	34.4966	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1347.0	0	SC	0	2.9133	0	34.4968	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1348.0	0	SC	0	2.9077	0	34.4975	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1349.0	0	SC	0	2.9049	0	34.4983	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1350.0	0	SC	0	2.9016	0	34.4987	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1351.0	0	SC	0	2.9022	0	34.4994	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1352.0	0	SC	0	2.9037	0	34.4996	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1353.0	0	SC	0	2.9041	0	34.5001	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1354.0	0	SC	0	2.9011	0	34.5007	0	1.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1355.0	0	SC	0	2.8931	0	34.5013	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1356.0	0	SC	0	2.8905	0	34.5013	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1357.0	0	SC	0	2.8888	0	34.5013	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1358.0	0	SC	0	2.8877	0	34.5013	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1359.0	0	SC	0	2.8868	0	34.5013	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1360.0	0	SC	0	2.8865	0	34.5013	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1361.0	0	SC	0	2.8868	0	34.5015	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1362.0	0	SC	0	2.8860	0	34.5015	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1363.0	0	SC	0	2.8827	0	34.5015	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1364.0	0	SC	0	2.8756	0	34.5017	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1365.0	0	SC	0	2.8718	0	34.5016	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1366.0	0	SC	0	2.8699	0	34.5016	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1367.0	0	SC	0	2.8698	0	34.5017	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1368.0	0	SC	0	2.8692	0	34.5018	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1369.0	0	SC	0	2.8680	0	34.5020	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1370.0	0	SC	0	2.8670	0	34.5025	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1371.0	0	SC	0	2.8658	0	34.5028	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1372.0	0	SC	0	2.8650	0	34.5031	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1373.0	0	SC	0	2.8652	0	34.5030	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1374.0	0	SC	0	2.8656	0	34.5031	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1375.0	0	SC	0	2.8658	0	34.5033	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1376.0	0	SC	0	2.8658	0	34.5034	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1377.0	0	SC	0	2.8670	0	34.5034	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1378.0	0	SC	0	2.8670	0	34.5035	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1379.0	0	SC	0	2.8672	0	34.5035	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1380.0	0	SC	0	2.8675	0	34.5038	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1381.0	0	SC	0	2.8673	0	34.5040	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1382.0	0	SC	0	2.8675	0	34.5039	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1383.0	0	SC	0	2.8664	0	34.5049	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1384.0	0	SC	0	2.8657	0	34.5055	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1385.0	0	SC	0	2.8589	0	34.5072	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1386.0	0	SC	0	2.8530	0	34.5083	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1387.0	0	SC	0	2.8513	0	34.5088	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1388.0	0	SC	0	2.8480	0	34.5097	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1389.0	0	SC	0	2.8462	0	34.5105	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1390.0	0	SC	0	2.8461	0	34.5110	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1391.0	0	SC	0	2.8459	0	34.5114	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1392.0	0	SC	0	2.8437	0	34.5123	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1393.0	0	SC	0	2.8398	0	34.5132	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1394.0	0	SC	0	2.8390	0	34.5135	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1395.0	0	SC	0	2.8393	0	34.5141	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1396.0	0	SC	0	2.8385	0	34.5142	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1397.0	0	SC	0	2.8372	0	34.5142	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1398.0	0	SC	0	2.8345	0	34.5140	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1399.0	0	SC	0	2.8346	0	34.5140	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1400.0	0	SC	0	2.8345	0	34.5140	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1401.0	0	SC	0	2.8330	0	34.5139	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1402.0	0	SC	0	2.8298	0	34.5138	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1403.0	0	SC	0	2.8256	0	34.5142	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1404.0	0	SC	0	2.8231	0	34.5170	0	1.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1405.0	0	SC	0	2.8242	0	34.5192	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1406.0	0	SC	0	2.8248	0	34.5199	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1407.0	0	SC	0	2.8250	0	34.5202	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1408.0	0	SC	0	2.8253	0	34.5205	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1409.0	0	SC	0	2.8254	0	34.5209	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1410.0	0	SC	0	2.8254	0	34.5212	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1411.0	0	SC	0	2.8252	0	34.5216	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1412.0	0	SC	0	2.8256	0	34.5220	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1413.0	0	SC	0	2.8269	0	34.5225	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1414.0	0	SC	0	2.8282	0	34.5231	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1415.0	0	SC	0	2.8277	0	34.5240	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1416.0	0	SC	0	2.8243	0	34.5248	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1417.0	0	SC	0	2.8196	0	34.5252	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1418.0	0	SC	0	2.8189	0	34.5257	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1419.0	0	SC	0	2.8113	0	34.5265	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1420.0	0	SC	0	2.8051	0	34.5270		1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1421.0	0	SC	0	2.8022	0	34.5271	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1422.0	0	SC	0	2.8007	0	34.5271	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1423.0	0	SC	0	2.7995	0	34.5272	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1424.0	0	SC	0	2.7987	0	34.5272	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1425.0	0	SC	0	2.7978	0	34.5272	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1426.0	0	SC	0	2.7965	0	34.5274	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1427.0	0	SC	0	2.7948	0	34.5275	0	1.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1428.0	0	SC	0	2.7928	0	34.5278	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1429.0	0	SC	0	2.7903	0	34.5279	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1430.0	0	SC	0	2.7869	0	34.5282	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1431.0	0	SC	0	2.7814	0	34.5287	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1432.0	0	SC	0	2.7797	0	34.5287	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1433.0	0	SC	0	2.7791	0	34.5287	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1434.0	0	SC	0	2.7789	0	34.5287	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1435.0	0	SC	0	2.7787	0	34.5287	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1436.0	0	SC	0	2.7787	0	34.5287	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1437.0	0	SC	0	2.7785	0	34.5290	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1438.0	0	SC	0	2.7784	0	34.5289	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1439.0	0	SC	0	2.7773	0	34.5291	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1440.0	0	SC	0	2.7725	0	34.5291	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1441.0	0	SC	0	2.7694	0	34.5291	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1442.0	0	SC	0	2.7666	0	34.5291	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1443.0	0	SC	0	2.7639	0	34.5292	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1444.0	0	SC	0	2.7610	0	34.5290	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1445.0	0	SC	0	2.7602	0	34.5291	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1446.0	0	SC	0	2.7595	0	34.5291	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1447.0	0	SC	0	2.7584	0	34.5289	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1448.0	0	SC	0	2.7576	0	34.5287	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1449.0	0	SC	0	2.7564	0	34.5287	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1450.0	0	SC	0	2.7534	0	34.5287	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1451.0	0	SC	0	2.7506	0	34.5287	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1452.0	0	SC	0	2.7492	0	34.5290	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1453.0	0	SC	0	2.7486	0	34.5287	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1454.0	0	SC	0	2.7453	0	34.5292	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1455.0	0	SC	0	2.7357	0	34.5294	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1456.0	0	SC	0	2.7304	0	34.5297	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1457.0	0	SC	0	2.7286	0	34.5299	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1458.0	0	SC	0	2.7276	0	34.5301	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1459.0	0	SC	0	2.7278	0	34.5300	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1460.0	0	SC	0	2.7267	0	34.5302	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1461.0	0	SC	0	2.7239	0	34.5307	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1462.0	0	SC	0	2.7230	0	34.5308	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1463.0	0	SC	0	2.7216	0	34.5311	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1464.0	0	SC	0	2.7198	0	34.5315	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1465.0	0	SC	0	2.7189	0	34.5317	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1466.0	0	SC	0	2.7174	0	34.5317	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1467.0	0	SC	0	2.7115	0	34.5324	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1468.0	0	SC	0	2.7070	0	34.5326	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1469.0	0	SC	0	2.7063	0	34.5326	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1470.0	0	SC	0	2.7057	0	34.5326	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1471.0	0	SC	0	2.7026	0	34.5329	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1472.0	0	SC	0	2.6989	0	34.5332	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1473.0	0	SC	0	2.6950	0	34.5334	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1474.0	0	SC	0	2.6915	0	34.5336	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1475.0	0	SC	0	2.6872	0	34.5342	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1476.0	0	SC	0	2.6849	0	34.5344	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1477.0	0	SC	0	2.6826	0	34.5346	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1478.0	0	SC	0	2.6735	0	34.5351	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1479.0	0	SC	0	2.6649	0	34.5360	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1480.0	0	SC	0	2.6637	0	34.5363	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1481.0	0	SC	0	2.6599	0	34.5372	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1482.0	0	SC	0	2.6598	0	34.5375	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1483.0	0	SC	0	2.6595	0	34.5375	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1484.0	0	SC	0	2.6593	0	34.5376	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1485.0	0	SC	0	2.6588	0	34.5378	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1486.0	0	SC	0	2.6587	0	34.5378	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1487.0	0	SC	0	2.6585	0	34.5379	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1488.0	0	SC	0	2.6583	0	34.5379	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1489.0	0	SC	0	2.6579	0	34.5381	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1490.0	0	SC	0	2.6570	0	34.5384	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1491.0	0	SC	0	2.6573	0	34.5386	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1492.0	0	SC	0	2.6576	0	34.5385	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1493.0	0	SC	0	2.6576	0	34.5385	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1494.0	0	SC	0	2.6583	0	34.5384	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1495.0	0	SC	0	2.6583	0	34.5387	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1496.0	0	SC	0	2.6573	0	34.5394	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1497.0	0	SC	0	2.6570	0	34.5394	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1498.0	0	SC	0	2.6571	0	34.5396	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1499.0	0	SC	0	2.6572	0	34.5394	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1500.0	0	SC	0	2.6564	0	34.5394	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1501.0	0	SC	0	2.6560	0	34.5397	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1502.0	0	SC	0	2.6557	0	34.5397	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1503.0	0	SC	0	2.6544	0	34.5400	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1504.0	0	SC	0	2.6524	0	34.5404	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1505.0	0	SC	0	2.6505	0	34.5405	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1506.0	0	SC	0	2.6465	0	34.5413	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1507.0	0	SC	0	2.6448	0	34.5417	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1508.0	0	SC	0	2.6446	0	34.5415	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1509.0	0	SC	0	2.6430	0	34.5416	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1510.0	0	SC	0	2.6392	0	34.5417	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1511.0	0	SC	0	2.6328	0	34.5423	0	1.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1512.0	0	SC	0	2.6303	0	34.5423	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1513.0	0	SC	0	2.6279	0	34.5426	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1514.0	0	SC	0	2.6256	0	34.5426	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1515.0	0	SC	0	2.6240	0	34.5428	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1516.0	0	SC	0	2.6233	0	34.5429	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1517.0	0	SC	0	2.6221	0	34.5429	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1518.0	0	SC	0	2.6212	0	34.5430	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1519.0	0	SC	0	2.6191	0	34.5431	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1520.0	0	SC	0	2.6186	0	34.5431	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1521.0	0	SC	0	2.6163	0	34.5432	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1522.0	0	SC	0	2.6092	0	34.5435	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1523.0	0	SC	0	2.6027	0	34.5438	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1524.0	0	SC	0	2.6023	0	34.5437	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1525.0	0	SC	0	2.5996	0	34.5439	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1526.0	0	SC	0	2.5991	0	34.5439	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1527.0	0	SC	0	2.5978	0	34.5439	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1528.0	0	SC	0	2.5935	0	34.5447	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1529.0	0	SC	0	2.5866	0	34.5456	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1530.0	0	SC	0	2.5819	0	34.5461	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1531.0	0	SC	0	2.5741	0	34.5465	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1532.0	0	SC	0	2.5582	0	34.5468	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1533.0	0	SC	0	2.5566	0	34.5468	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1534.0	0	SC	0	2.5549	0	34.5471	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1535.0	0	SC	0	2.5541	0	34.5473	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1536.0	0	SC	0	2.5543	0	34.5476	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1537.0	0	SC	0	2.5547	0	34.5480	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1538.0	0	SC	0	2.5550	0	34.5488	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1539.0	0	SC	0	2.5528	0	34.5494	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1540.0	0	SC	0	2.5520	0	34.5495	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1541.0	0	SC	0	2.5513	0	34.5496	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1542.0	0	SC	0	2.5492	0	34.5499	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1543.0	0	SC	0	2.5408	0	34.5501	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1544.0	0	SC	0	2.5339	0	34.5508	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1545.0	0	SC	0	2.5213	0	34.5524	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1546.0	0	SC	0	2.5128	0	34.5529	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1547.0	0	SC	0	2.5090	0	34.5531	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1548.0	0	SC	0	2.5079	0	34.5530	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1549.0	0	SC	0	2.5074	0	34.5531	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1550.0	0	SC	0	2.5067	0	34.5531	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1551.0	0	SC	0	2.5048	0	34.5533	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1552.0	0	SC	0	2.5015	0	34.5537	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1553.0	0	SC	0	2.4998	0	34.5538	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1554.0	0	SC	0	2.4980	0	34.5538	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1555.0	0	SC	0	2.4910	0	34.5545	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1556.0	0	SC	0	2.4837	0	34.5551	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1557.0	0	SC	0	2.4819	0	34.5553	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1558.0	0	SC	0	2.4813	0	34.5553	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1559.0	0	SC	0	2.4813	0	34.5553	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1560.0	0	SC	0	2.4814	0	34.5554	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1561.0	0	SC	0	2.4813	0	34.5555	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1562.0	0	SC	0	2.4804	0	34.5556	0	2.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1563.0	0	SC	0	2.4799	0	34.5558	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1564.0	0	SC	0	2.4779	0	34.5561	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1565.0	0	SC	0	2.4762	0	34.5563	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1566.0	0	SC	0	2.4715	0	34.5570	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1567.0	0	SC	0	2.4659	0	34.5576	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1568.0	0	SC	0	2.4630	0	34.5578	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1569.0	0	SC	0	2.4629	0	34.5580	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1570.0	0	SC	0	2.4630	0	34.5580	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1571.0	0	SC	0	2.4613	0	34.5583	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1572.0	0	SC	0	2.4585	0	34.5587	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1573.0	0	SC	0	2.4544	0	34.5593	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1574.0	0	SC	0	2.4489	0	34.5601	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1575.0	0	SC	0	2.4485	0	34.5600	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1576.0	0	SC	0	2.4454	0	34.5604	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1577.0	0	SC	0	2.4446	0	34.5606	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1578.0	0	SC	0	2.4438	0	34.5608	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1579.0	0	SC	0	2.4435	0	34.5608	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1580.0	0	SC	0	2.4434	0	34.5608	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1581.0	0	SC	0	2.4434	0	34.5608	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1582.0	0	SC	0	2.4436	0	34.5608	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1583.0	0	SC	0	2.4433	0	34.5608	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1584.0	0	SC	0	2.4431	0	34.5608	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1585.0	0	SC	0	2.4430	0	34.5608	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1586.0	0	SC	0	2.4429	0	34.5608	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1587.0	0	SC	0	2.4430	0	34.5607	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1588.0	0	SC	0	2.4431	0	34.5608	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1589.0	0	SC	0	2.4426	0	34.5610	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1590.0	0	SC	0	2.4413	0	34.5611	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1591.0	0	SC	0	2.4410	0	34.5612	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1592.0	0	SC	0	2.4381	0	34.5613	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1593.0	0	SC	0	2.4369	0	34.5615	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1594.0	0	SC	0	2.4354	0	34.5615	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1595.0	0	SC	0	2.4352	0	34.5614	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1596.0	0	SC	0	2.4350	0	34.5614	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1597.0	0	SC	0	2.4344	0	34.5615	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1598.0	0	SC	0	2.4320	0	34.5617	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1599.0	0	SC	0	2.4264	0	34.5628	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1600.0	0	SC	0	2.4243	0	34.5631	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1601.0	0	SC	0	2.4219	0	34.5635	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1602.0	0	SC	0	2.4187	0	34.5644	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1603.0	0	SC	0	2.4179	0	34.5645	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1604.0	0	SC	0	2.4169	0	34.5647	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1605.0	0	SC	0	2.4173	0	34.5651	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1606.0	0	SC	0	2.4175	0	34.5653	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1607.0	0	SC	0	2.4170	0	34.5656	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1608.0	0	SC	0	2.4147	0	34.5658	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1609.0	0	SC	0	2.4116	0	34.5660	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1610.0	0	SC	0	2.4094	0	34.5664	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1611.0	0	SC	0	2.4074	0	34.5665	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1612.0	0	SC	0	2.4037	0	34.5672	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1613.0	0	SC	0	2.4030	0	34.5671	0	2.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1614.0	0	SC	0	2.4029	0	34.5672	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1615.0	0	SC	0	2.4013	0	34.5675	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1616.0	0	SC	0	2.3968	0	34.5680	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1617.0	0	SC	0	2.3942	0	34.5686	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1618.0	0	SC	0	2.3935	0	34.5686	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1619.0	0	SC	0	2.3921	0	34.5689	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1620.0	0	SC	0	2.3891	0	34.5692	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1621.0	0	SC	0	2.3862	0	34.5694	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1622.0	0	SC	0	2.3847	0	34.5696	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1623.0	0	SC	0	2.3794	0	34.5706	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1624.0	0	SC	0	2.3761	0	34.5710	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1625.0	0	SC	0	2.3740	0	34.5712	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1626.0	0	SC	0	2.3714	0	34.5717	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1627.0	0	SC	0	2.3693	0	34.5720		2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1628.0	0	SC	0	2.3686	0	34.5720	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1629.0	0	SC	0	2.3676	0	34.5722	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1630.0	0	SC	0	2.3672	0	34.5723	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1631.0	0	SC	0	2.3664	0	34.5724	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1632.0	0	SC	0	2.3658	0	34.5726	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1633.0	0	SC	0	2.3646	0	34.5728	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1634.0	0	SC	0	2.3642	0	34.5728	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1635.0	0	SC	0	2.3638	0	34.5730	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1636.0	0	SC	0	2.3640	0	34.5730	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1637.0	0	SC	0	2.3634	0	34.5730	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1638.0	0	SC	0	2.3633	0	34.5730	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1639.0	0	SC	0	2.3631	0	34.5732	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1640.0	0	SC	0	2.3634	0	34.5730	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1641.0	0	SC	0	2.3634	0	34.5732	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1642.0	0	SC	0	2.3634	0	34.5730	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1643.0	0	SC	0	2.3633	0	34.5732	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1644.0	0	SC	0	2.3624	0	34.5734	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1645.0	0	SC	0	2.3620	0	34.5735	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1646.0	0	SC	0	2.3615	0	34.5736	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1647.0	0	SC	0	2.3584	0	34.5742	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1648.0	0	SC	0	2.3549	0	34.5748	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1649.0	0	SC	0	2.3531	0	34.5751	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1650.0	0	SC	0	2.3479	0	34.5759	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1651.0	0	SC	0	2.3449	0	34.5760	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1652.0	0	SC	0	2.3441	0	34.5760	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1653.0	0	SC	0	2.3428	0	34.5762	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1654.0	0	SC	0	2.3396	0	34.5765	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1655.0	0	SC	0	2.3393	0	34.5765	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1656.0	0	SC	0	2.3392	0	34.5766	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1657.0	0	SC	0	2.3392	0	34.5764	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1658.0	0	SC	0	2.3389	0	34.5765	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1659.0	0	SC	0	2.3389	0	34.5766	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1660.0	0	SC	0	2.3387	0	34.5766	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1661.0	0	SC	0	2.3384	0	34.5766	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1662.0	0	SC	0	2.3389	0	34.5766	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1663.0	0	SC	0	2.3383	0	34.5767	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1664.0	0	SC	0	2.3375	0	34.5768	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1665.0	0	SC	0	2.3329	0	34.5771	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1666.0	0	SC	0	2.3322	0	34.5770	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1667.0	0	SC	0	2.3326	0	34.5770	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1668.0	0	SC	0	2.3332	0	34.5770	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1669.0	0	SC	0	2.3335	0	34.5769	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1670.0	0	SC	0	2.3331	0	34.5769	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1671.0	0	SC	0	2.3318	0	34.5771	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1672.0	0	SC	0	2.3285	0	34.5773	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1673.0	0	SC	0	2.3277	0	34.5773	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1674.0	0	SC	0	2.3270	0	34.5774	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1675.0	0	SC	0	2.3249	0	34.5775	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1676.0	0	SC	0	2.3226	0	34.5775	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1677.0	0	SC	0	2.3176	0	34.5778	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1678.0	0	SC	0	2.3142	0	34.5780	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1679.0	0	SC	0	2.3140	0	34.5781	0	2.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1680.0	0	SC	0	2.3140	0	34.5781	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1681.0	0	SC	0	2.3135	0	34.5782	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1682.0	0	SC	0	2.3117	0	34.5785	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1683.0	0	SC	0	2.3110	0	34.5785	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1684.0	0	SC	0	2.3102	0	34.5786	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1685.0	0	SC	0	2.3097	0	34.5787	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1686.0	0	SC	0	2.3092	0	34.5787	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1687.0	0	SC	0	2.3079	0	34.5789	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1688.0	0	SC	0	2.3063	0	34.5790	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1689.0	0	SC	0	2.3014	0	34.5798	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1690.0	0	SC	0	2.2940	0	34.5807	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1691.0	0	SC	0	2.2880	0	34.5815	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1692.0	0	SC	0	2.2829	0	34.5820	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1693.0	0	SC	0	2.2797	0	34.5826	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1694.0	0	SC	0	2.2781	0	34.5826	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1695.0	0	SC	0	2.2781	0	34.5826	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1696.0	0	SC	0	2.2780	0	34.5827	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1697.0	0	SC	0	2.2780	0	34.5827	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1698.0	0	SC	0	2.2779	0	34.5827	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1699.0	0	SC	0	2.2776	0	34.5828	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1700.0	0	SC	0	2.2774	0	34.5828	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1701.0	0	SC	0	2.2751	0	34.5832	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1702.0	0	SC	0	2.2748	0	34.5832	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1703.0	0	SC	0	2.2740	0	34.5835	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1704.0	0	SC	0	2.2709	0	34.5839	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1705.0	0	SC	0	2.2649	0	34.5843	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1706.0	0	SC	0	2.2613	0	34.5847	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1707.0	0	SC	0	2.2609	0	34.5846	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1708.0	0	SC	0	2.2610	0	34.5847	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1709.0	0	SC	0	2.2596	0	34.5848	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1710.0	0	SC	0	2.2581	0	34.5849	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1711.0	0	SC	0	2.2577	0	34.5850	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1712.0	0	SC	0	2.2576	0	34.5850	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1713.0	0	SC	0	2.2576	0	34.5852	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1714.0	0	SC	0	2.2578	0	34.5850	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1715.0	0	SC	0	2.2580	0	34.5850	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1716.0	0	SC	0	2.2581	0	34.5850	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1717.0	0	SC	0	2.2580	0	34.5850	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1718.0	0	SC	0	2.2579	0	34.5850	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1719.0	0	SC	0	2.2577	0	34.5852	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1720.0	0	SC	0	2.2574	0	34.5852	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1721.0	0	SC	0	2.2573	0	34.5852	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1722.0	0	SC	0	2.2570	0	34.5852	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1723.0	0	SC	0	2.2569	0	34.5852	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1724.0	0	SC	0	2.2566	0	34.5852	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1725.0	0	SC	0	2.2555	0	34.5856	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1726.0	0	SC	0	2.2533	0	34.5858	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1727.0	0	SC	0	2.2513	0	34.5859	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1728.0	0	SC	0	2.2493	0	34.5861	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1729.0	0	SC	0	2.2486	0	34.5863	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1730.0	0	SC	0	2.2480	0	34.5862	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1731.0	0	SC	0	2.2475	0	34.5863	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1732.0	0	SC	0	2.2472	0	34.5862	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1733.0	0	SC	0	2.2461	0	34.5864	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1734.0	0	SC	0	2.2430	0	34.5867	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1735.0	0	SC	0	2.2408	0	34.5871	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1736.0	0	SC	0	2.2404	0	34.5871	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1737.0	0	SC	0	2.2400	0	34.5870	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1738.0	0	SC	0	2.2398	0	34.5872	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1739.0	0	SC	0	2.2390	0	34.5872	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1740.0	0	SC	0	2.2379	0	34.5874	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1741.0	0	SC	0	2.2329	0	34.5878	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1742.0	0	SC	0	2.2310	0	34.5879	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1743.0	0	SC	0	2.2305	0	34.5881	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1744.0	0	SC	0	2.2299	0	34.5881	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1745.0	0	SC	0	2.2296	0	34.5882	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1746.0	0	SC	0	2.2289	0	34.5882	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1747.0	0	SC	0	2.2277	0	34.5885	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1748.0	0	SC	0	2.2256	0	34.5887	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1749.0	0	SC	0	2.2225	0	34.5891	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1750.0	0	SC	0	2.2194	0	34.5892	0	2.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1751.0	0	SC	0	2.2162	0	34.5894	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1752.0	0	SC	0	2.2134	0	34.5900	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1753.0	0	SC	0	2.2127	0	34.5900	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1754.0	0	SC	0	2.2125	0	34.5900	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1755.0	0	SC	0	2.2125	0	34.5901	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1756.0	0	SC	0	2.2122	0	34.5902	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1757.0	0	SC	0	2.2110	0	34.5904	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1758.0	0	SC	0	2.2095	0	34.5908	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1759.0	0	SC	0	2.2089	0	34.5908	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1760.0	0	SC	0	2.2088	0	34.5909	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1761.0	0	SC	0	2.2086	0	34.5909	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1762.0	0	SC	0	2.2083	0	34.5909	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1763.0	0	SC	0	2.2085	0	34.5909	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1764.0	0	SC	0	2.2082	0	34.5911	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1765.0	0	SC	0	2.2078	0	34.5911	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1766.0	0	SC	0	2.2072	0	34.5912	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1767.0	0	SC	0	2.2057	0	34.5914	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1768.0	0	SC	0	2.2028	0	34.5917	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1769.0	0	SC	0	2.1986	0	34.5922	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1770.0	0	SC	0	2.1977	0	34.5921	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1771.0	0	SC	0	2.1974	0	34.5921	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1772.0	0	SC	0	2.1968	0	34.5921	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1773.0	0	SC	0	2.1955	0	34.5924	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1774.0	0	SC	0	2.1937	0	34.5924	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1775.0	0	SC	0	2.1932	0	34.5924	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1776.0	0	SC	0	2.1937	0	34.5923	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1777.0	0	SC	0	2.1930	0	34.5925	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1778.0	0	SC	0	2.1918	0	34.5926	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1779.0	0	SC	0	2.1892	0	34.5927	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1780.0	0	SC	0	2.1857	0	34.5930	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1781.0	0	SC	0	2.1847	0	34.5930	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1782.0	0	SC	0	2.1842	0	34.5931	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1783.0	0	SC	0	2.1828	0	34.5931	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1784.0	0	SC	0	2.1810	0	34.5934	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1785.0	0	SC	0	2.1786	0	34.5937	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1786.0	0	SC	0	2.1780	0	34.5938	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1787.0	0	SC	0	2.1779	0	34.5937	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1788.0	0	SC	0	2.1775	0	34.5938	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1789.0	0	SC	0	2.1769	0	34.5939	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1790.0	0	SC	0	2.1765	0	34.5940	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1791.0	0	SC	0	2.1761	0	34.5941	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1792.0	0	SC	0	2.1756	0	34.5940	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1793.0	0	SC	0	2.1747	0	34.5942	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1794.0	0	SC	0	2.1725	0	34.5944	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1795.0	0	SC	0	2.1709	0	34.5948	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1796.0	0	SC	0	2.1691	0	34.5950	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1797.0	0	SC	0	2.1684	0	34.5950	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1798.0	0	SC	0	2.1676	0	34.5951	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1799.0	0	SC	0	2.1668	0	34.5953	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1800.0	0	SC	0	2.1649	0	34.5955	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1801.0	0	SC	0	2.1628	0	34.5957	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1802.0	0	SC	0	2.1626	0	34.5956	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1803.0	0	SC	0	2.1624	0	34.5957	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1804.0	0	SC	0	2.1627	0	34.5957	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1805.0	0	SC	0	2.1628	0	34.5957	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1806.0	0	SC	0	2.1627	0	34.5957	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1807.0	0	SC	0	2.1625	0	34.5957	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1808.0	0	SC	0	2.1628	0	34.5957	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1809.0	0	SC	0	2.1627	0	34.5957	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1810.0	0	SC	0	2.1625	0	34.5957	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1811.0	0	SC	0	2.1625	0	34.5959	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1812.0	0	SC	0	2.1615	0	34.5961	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1813.0	0	SC	0	2.1609	0	34.5961	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1814.0	0	SC	0	2.1609	0	34.5959	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1815.0	0	SC	0	2.1585	0	34.5963	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1816.0	0	SC	0	2.1571	0	34.5965	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1817.0	0	SC	0	2.1563	0	34.5966	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1818.0	0	SC	0	2.1537	0	34.5969	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1819.0	0	SC	0	2.1537	0	34.5969	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1820.0	0	SC	0	2.1530	0	34.5969	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1821.0	0	SC	0	2.1529	0	34.5969	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1822.0	0	SC	0	2.1526	0	34.5971	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1823.0	0	SC	0	2.1524	0	34.5970	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1824.0	0	SC	0	2.1521	0	34.5971	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1825.0	0	SC	0	2.1520	0	34.5970	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1826.0	0	SC	0	2.1501	0	34.5974	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1827.0	0	SC	0	2.1481	0	34.5974	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1828.0	0	SC	0	2.1470	0	34.5974	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1829.0	0	SC	0	2.1447	0	34.5980	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1830.0	0	SC	0	2.1434	0	34.5980	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1831.0	0	SC	0	2.1383	0	34.5989	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1832.0	0	SC	0	2.1366	0	34.5989	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1833.0	0	SC	0	2.1356	0	34.5991	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1834.0	0	SC	0	2.1335	0	34.5992	0	2.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1835.0	0	SC	0	2.1329	0	34.5993	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1836.0	0	SC	0	2.1319	0	34.5995	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1837.0	0	SC	0	2.1301	0	34.5997	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1838.0	0	SC	0	2.1285	0	34.5998	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1839.0	0	SC	0	2.1280	0	34.6000	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1840.0	0	SC	0	2.1276	0	34.6001	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1841.0	0	SC	0	2.1276	0	34.6001	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1842.0	0	SC	0	2.1276	0	34.6002	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1843.0	0	SC	0	2.1274	0	34.6002	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1844.0	0	SC	0	2.1262	0	34.6003	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1845.0	0	SC	0	2.1253	0	34.6004	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1846.0	0	SC	0	2.1225	0	34.6009	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1847.0	0	SC	0	2.1211	0	34.6010	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1848.0	0	SC	0	2.1204	0	34.6012	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1849.0	0	SC	0	2.1200	0	34.6013	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1850.0	0	SC	0	2.1197	0	34.6012	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1851.0	0	SC	0	2.1194	0	34.6013	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1852.0	0	SC	0	2.1192	0	34.6013	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1853.0	0	SC	0	2.1190	0	34.6014	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1854.0	0	SC	0	2.1187	0	34.6015	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1855.0	0	SC	0	2.1183	0	34.6014	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1856.0	0	SC	0	2.1178	0	34.6015	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1857.0	0	SC	0	2.1176	0	34.6015	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1858.0	0	SC	0	2.1169	0	34.6016	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1859.0	0	SC	0	2.1165	0	34.6017	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1860.0	0	SC	0	2.1157	0	34.6018	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1861.0	0	SC	0	2.1152	0	34.6018	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1862.0	0	SC	0	2.1150	0	34.6019	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1863.0	0	SC	0	2.1147	0	34.6019	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1864.0	0	SC	0	2.1142	0	34.6019	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1865.0	0	SC	0	2.1139	0	34.6019	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1866.0	0	SC	0	2.1137	0	34.6021	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1867.0	0	SC	0	2.1131	0	34.6022	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1868.0	0	SC	0	2.1131	0	34.6022	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1869.0	0	SC	0	2.1128	0	34.6022	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1870.0	0	SC	0	2.1123	0	34.6021	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1871.0	0	SC	0	2.1106	0	34.6024	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1872.0	0	SC	0	2.1076	0	34.6027	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1873.0	0	SC	0	2.1070	0	34.6027	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1874.0	0	SC	0	2.1070	0	34.6027	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1875.0	0	SC	0	2.1072	0	34.6027	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1876.0	0	SC	0	2.1064	0	34.6028	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1877.0	0	SC	0	2.1048	0	34.6031	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1878.0	0	SC	0	2.1032	0	34.6032	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1879.0	0	SC	0	2.0994	0	34.6037	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1880.0	0	SC	0	2.0953	0	34.6041	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1881.0	0	SC	0	2.0933	0	34.6043	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1882.0	0	SC	0	2.0916	0	34.6044	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1883.0	0	SC	0	2.0908	0	34.6046	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1884.0	0	SC	0	2.0903	0	34.6045	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1885.0	0	SC	0	2.0894	0	34.6047	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1886.0	0	SC	0	2.0873	0	34.6049	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1887.0	0	SC	0	2.0865	0	34.6049	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1888.0	0	SC	0	2.0859	0	34.6051	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1889.0	0	SC	0	2.0857	0	34.6051	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1890.0	0	SC	0	2.0854	0	34.6051	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1891.0	0	SC	0	2.0848	0	34.6051	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1892.0	0	SC	0	2.0835	0	34.6054	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1893.0	0	SC	0	2.0821	0	34.6055	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1894.0	0	SC	0	2.0819	0	34.6056	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1895.0	0	SC	0	2.0815	0	34.6056	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1896.0	0	SC	0	2.0807	0	34.6057	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1897.0	0	SC	0	2.0785	0	34.6060	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1898.0	0	SC	0	2.0762	0	34.6062	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1899.0	0	SC	0	2.0755	0	34.6063	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1900.0	0	SC	0	2.0752	0	34.6063	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1901.0	0	SC	0	2.0750	0	34.6063	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1902.0	0	SC	0	2.0748	0	34.6064	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1903.0	0	SC	0	2.0750	0	34.6063	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1904.0	0	SC	0	2.0751	0	34.6063	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1905.0	0	SC	0	2.0752	0	34.6063	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1906.0	0	SC	0	2.0753	0	34.6063	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1907.0	0	SC	0	2.0754	0	34.6064	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1908.0	0	SC	0	2.0753	0	34.6063	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1909.0	0	SC	0	2.0751	0	34.6064	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1910.0	0	SC	0	2.0750	0	34.6064	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1911.0	0	SC	0	2.0746	0	34.6064	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1912.0	0	SC	0	2.0742	0	34.6063	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1913.0	0	SC	0	2.0735	0	34.6064	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1914.0	0	SC	0	2.0734	0	34.6064	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1915.0	0	SC	0	2.0732	0	34.6064	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1916.0	0	SC	0	2.0729	0	34.6064	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1917.0	0	SC	0	2.0725	0	34.6066	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1918.0	0	SC	0	2.0718	0	34.6066	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1919.0	0	SC	0	2.0712	0	34.6067	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1920.0	0	SC	0	2.0706	0	34.6067	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1921.0	0	SC	0	2.0696	0	34.6069	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1922.0	0	SC	0	2.0691	0	34.6068	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1923.0	0	SC	0	2.0689	0	34.6069	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1924.0	0	SC	0	2.0687	0	34.6069	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1925.0	0	SC	0	2.0690	0	34.6069	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1926.0	0	SC	0	2.0687	0	34.6070	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1927.0	0	SC	0	2.0682	0	34.6071	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1928.0	0	SC	0	2.0665	0	34.6073	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1929.0	0	SC	0	2.0651	0	34.6073	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1930.0	0	SC	0	2.0647	0	34.6074	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1931.0	0	SC	0	2.0646	0	34.6074	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1932.0	0	SC	0	2.0645	0	34.6074	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1933.0	0	SC	0	2.0645	0	34.6075	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1934.0	0	SC	0	2.0646	0	34.6074	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1935.0	0	SC	0	2.0646	0	34.6074	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1936.0	0	SC	0	2.0644	0	34.6074	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1937.0	0	SC	0	2.0643	0	34.6075	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1938.0	0	SC	0	2.0642	0	34.6075	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1939.0	0	SC	0	2.0638	0	34.6076	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1940.0	0	SC	0	2.0632	0	34.6075	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1941.0	0	SC	0	2.0632	0	34.6077	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1942.0	0	SC	0	2.0623	0	34.6078	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1943.0	0	SC	0	2.0614	0	34.6079	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1944.0	0	SC	0	2.0612	0	34.6078	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1945.0	0	SC	0	2.0610	0	34.6078	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1946.0	0	SC	0	2.0601	0	34.6079	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1947.0	0	SC	0	2.0595	0	34.6079	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1948.0	0	SC	0	2.0590	0	34.6081	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1949.0	0	SC	0	2.0584	0	34.6081	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1950.0	0	SC	0	2.0578	0	34.6081	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1951.0	0	SC	0	2.0573	0	34.6081	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1952.0	0	SC	0	2.0565	0	34.6081	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1953.0	0	SC	0	2.0556	0	34.6083	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1954.0	0	SC	0	2.0539	0	34.6085	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1955.0	0	SC	0	2.0530	0	34.6086	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1956.0	0	SC	0	2.0521	0	34.6086	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1957.0	0	SC	0	2.0516	0	34.6087	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1958.0	0	SC	0	2.0502	0	34.6087	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1959.0	0	SC	0	2.0487	0	34.6090	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1960.0	0	SC	0	2.0475	0	34.6092	0	2.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1961.0	0	SC	0	2.0466	0	34.6092	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1962.0	0	SC	0	2.0444	0	34.6094	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1963.0	0	SC	0	2.0410	0	34.6099	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1964.0	0	SC	0	2.0380	0	34.6101	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1965.0	0	SC	0	2.0367	0	34.6103	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1966.0	0	SC	0	2.0348	0	34.6104	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1967.0	0	SC	0	2.0309	0	34.6109	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1968.0	0	SC	0	2.0273	0	34.6111	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1969.0	0	SC	0	2.0268	0	34.6113	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1970.0	0	SC	0	2.0266	0	34.6113	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1971.0	0	SC	0	2.0257	0	34.6114	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1972.0	0	SC	0	2.0247	0	34.6116	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1973.0	0	SC	0	2.0243	0	34.6116	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1974.0	0	SC	0	2.0248	0	34.6116	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1975.0	0	SC	0	2.0245	0	34.6117	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1976.0	0	SC	0	2.0245	0	34.6116	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1977.0	0	SC	0	2.0243	0	34.6117	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1978.0	0	SC	0	2.0243	0	34.6117	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1979.0	0	SC	0	2.0252	0	34.6116	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1980.0	0	SC	0	2.0262	0	34.6115	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1981.0	0	SC	0	2.0256	0	34.6116	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1982.0	0	SC	0	2.0248	0	34.6117	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1983.0	0	SC	0	2.0245	0	34.6116	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1984.0	0	SC	0	2.0235	0	34.6118	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1985.0	0	SC	0	2.0203	0	34.6122	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1986.0	0	SC	0	2.0187	0	34.6124	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1987.0	0	SC	0	2.0147	0	34.6128	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1988.0	0	SC	0	2.0123	0	34.6130	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1989.0	0	SC	0	2.0106	0	34.6132	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1990.0	0	SC	0	2.0088	0	34.6134	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1991.0	0	SC	0	2.0087	0	34.6134	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1992.0	0	SC	0	2.0087	0	34.6134	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1993.0	0	SC	0	2.0087	0	34.6134	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1994.0	0	SC	0	2.0088	0	34.6134	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1995.0	0	SC	0	2.0085	0	34.6135	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1996.0	0	SC	0	2.0085	0	34.6134	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1997.0	0	SC	0	2.0081	0	34.6136	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1998.0	0	SC	0	2.0077	0	34.6136	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	1999.0	0	SC	0	2.0071	0	34.6137	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2000.0	0	SC	0	2.0069	0	34.6138	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2001.0	0	SC	0	2.0064	0	34.6139	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2002.0	0	SC	0	2.0060	0	34.6139	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2003.0	0	SC	0	2.0052	0	34.6139	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2004.0	0	SC	0	2.0035	0	34.6141	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2005.0	0	SC	0	2.0033	0	34.6141	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2006.0	0	SC	0	2.0030	0	34.6141	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2007.0	0	SC	0	2.0022	0	34.6141	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2008.0	0	SC	0	2.0021	0	34.6143	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2009.0	0	SC	0	2.0018	0	34.6143	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2010.0	0	SC	0	1.9994	0	34.6146	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2011.0	0	SC	0	1.9996	0	34.6146	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2012.0	0	SC	0	2.0006	0	34.6145	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2013.0	0	SC	0	1.9978	0	34.6148	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2014.0	0	SC	0	1.9937	0	34.6152	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2015.0	0	SC	0	1.9928	0	34.6154	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2016.0	0	SC	0	1.9916	0	34.6154	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2017.0	0	SC	0	1.9914	0	34.6154	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2018.0	0	SC	0	1.9913	0	34.6155	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2019.0	0	SC	0	1.9915	0	34.6155	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2020.0	0	SC	0	1.9912	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2021.0	0	SC	0	1.9914	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2022.0	0	SC	0	1.9914	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2023.0	0	SC	0	1.9919	0	34.6155	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2024.0	0	SC	0	1.9921	0	34.6155	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2025.0	0	SC	0	1.9922	0	34.6155	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2026.0	0	SC	0	1.9922	0	34.6155	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2027.0	0	SC	0	1.9921	0	34.6155	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2028.0	0	SC	0	1.9922	0	34.6155	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2029.0	0	SC	0	1.9924	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2030.0	0	SC	0	1.9926	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2031.0	0	SC	0	1.9925	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2032.0	0	SC	0	1.9923	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2033.0	0	SC	0	1.9925	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2034.0	0	SC	0	1.9926	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2035.0	0	SC	0	1.9916	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2036.0	0	SC	0	1.9925	0	34.6155	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2037.0	0	SC	0	1.9918	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2038.0	0	SC	0	1.9918	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2039.0	0	SC	0	1.9909	0	34.6158	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2040.0	0	SC	0	1.9912	0	34.6158	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2041.0	0	SC	0	1.9916	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2042.0	0	SC	0	1.9919	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2043.0	0	SC	0	1.9918	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2044.0	0	SC	0	1.9917	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2045.0	0	SC	0	1.9918	0	34.6158	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2046.0	0	SC	0	1.9925	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2047.0	0	SC	0	1.9925	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2048.0	0	SC	0	1.9922	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2049.0	0	SC	0	1.9930	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2050.0	0	SC	0	1.9929	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2051.0	0	SC	0	1.9924	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2052.0	0	SC	0	1.9926	0	34.6156	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2053.0	0	SC	0	1.9928	0	34.6158	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2054.0	0	SC	0	1.9914	0	34.6159	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2055.0	0	SC	0	1.9878	0	34.6163	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2056.0	0	SC	0	1.9890	0	34.6162	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2057.0	0	SC	0	1.9896	0	34.6161	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2058.0	0	SC	0	1.9899	0	34.6162	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2059.0	0	SC	0	1.9898	0	34.6161	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2060.0	0	SC	0	1.9895	0	34.6163	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2061.0	0	SC	0	1.9900	0	34.6161	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2062.0	0	SC	0	1.9847	0	34.6169	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2063.0	0	SC	0	1.9796	0	34.6174	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2064.0	0	SC	0	1.9730	0	34.6183	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2065.0	0	SC	0	1.9687	0	34.6184	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2066.0	0	SC	0	1.9680	0	34.6183	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2067.0	0	SC	0	1.9677	0	34.6183	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2068.0	0	SC	0	1.9660	0	34.6185	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2069.0	0	SC	0	1.9653	0	34.6186	0	2.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2070.0	0	SC	0	1.9651	0	34.6186	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2071.0	0	SC	0	1.9651	0	34.6186	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2072.0	0	SC	0	1.9649	0	34.6186	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2073.0	0	SC	0	1.9645	0	34.6188	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2074.0	0	SC	0	1.9640	0	34.6190	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2075.0	0	SC	0	1.9638	0	34.6190	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2076.0	0	SC	0	1.9638	0	34.6188	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2077.0	0	SC	0	1.9637	0	34.6190	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2078.0	0	SC	0	1.9632	0	34.6190	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2079.0	0	SC	0	1.9632	0	34.6188	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2080.0	0	SC	0	1.9631	0	34.6188	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2081.0	0	SC	0	1.9627	0	34.6190	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2082.0	0	SC	0	1.9626	0	34.6191	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2083.0	0	SC	0	1.9624	0	34.6190	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2084.0	0	SC	0	1.9620	0	34.6191	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2085.0	0	SC	0	1.9619	0	34.6191	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2086.0	0	SC	0	1.9617	0	34.6191	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2087.0	0	SC	0	1.9614	0	34.6192	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2088.0	0	SC	0	1.9615	0	34.6192	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2089.0	0	SC	0	1.9614	0	34.6192	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2090.0	0	SC	0	1.9611	0	34.6191	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2091.0	0	SC	0	1.9598	0	34.6194	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2092.0	0	SC	0	1.9590	0	34.6194	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2093.0	0	SC	0	1.9584	0	34.6194	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2094.0	0	SC	0	1.9583	0	34.6195	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2095.0	0	SC	0	1.9581	0	34.6195	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2096.0	0	SC	0	1.9578	0	34.6195	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2097.0	0	SC	0	1.9573	0	34.6195	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2098.0	0	SC	0	1.9563	0	34.6197	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2099.0	0	SC	0	1.9551	0	34.6198	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2100.0	0	SC	0	1.9528	0	34.6201	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2101.0	0	SC	0	1.9523	0	34.6201	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2102.0	0	SC	0	1.9520	0	34.6201	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2103.0	0	SC	0	1.9513	0	34.6203	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2104.0	0	SC	0	1.9509	0	34.6203	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2105.0	0	SC	0	1.9504	0	34.6203	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2106.0	0	SC	0	1.9501	0	34.6205	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2107.0	0	SC	0	1.9500	0	34.6205	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2108.0	0	SC	0	1.9496	0	34.6206	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2109.0	0	SC	0	1.9495	0	34.6207	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2110.0	0	SC	0	1.9496	0	34.6206	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2111.0	0	SC	0	1.9495	0	34.6206	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2112.0	0	SC	0	1.9494	0	34.6206	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2113.0	0	SC	0	1.9490	0	34.6207	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2114.0	0	SC	0	1.9487	0	34.6208	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2115.0	0	SC	0	1.9483	0	34.6208	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2116.0	0	SC	0	1.9483	0	34.6209	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2117.0	0	SC	0	1.9480	0	34.6209	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2118.0	0	SC	0	1.9478	0	34.6209	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2119.0	0	SC	0	1.9475	0	34.6209	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2120.0	0	SC	0	1.9476	0	34.6210	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2121.0	0	SC	0	1.9474	0	34.6210	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2122.0	0	SC	0	1.9472	0	34.6210	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2123.0	0	SC	0	1.9470	0	34.6212	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2124.0	0	SC	0	1.9471	0	34.6210	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2125.0	0	SC	0	1.9471	0	34.6210	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2126.0	0	SC	0	1.9469	0	34.6212	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2127.0	0	SC	0	1.9465	0	34.6211	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2128.0	0	SC	0	1.9465	0	34.6212	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2129.0	0	SC	0	1.9464	0	34.6211	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2130.0	0	SC	0	1.9462	0	34.6212	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2131.0	0	SC	0	1.9462	0	34.6212	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2132.0	0	SC	0	1.9461	0	34.6212	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2133.0	0	SC	0	1.9458	0	34.6213	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2134.0	0	SC	0	1.9454	0	34.6213	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2135.0	0	SC	0	1.9454	0	34.6214	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2136.0	0	SC	0	1.9453	0	34.6213	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2137.0	0	SC	0	1.9455	0	34.6213	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2138.0	0	SC	0	1.9455	0	34.6214	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2139.0	0	SC	0	1.9453	0	34.6213	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2140.0	0	SC	0	1.9450	0	34.6215	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2141.0	0	SC	0	1.9443	0	34.6215	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2142.0	0	SC	0	1.9433	0	34.6216	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2143.0	0	SC	0	1.9430	0	34.6216	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2144.0	0	SC	0	1.9426	0	34.6216	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2145.0	0	SC	0	1.9420	0	34.6216	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2146.0	0	SC	0	1.9413	0	34.6218	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2147.0	0	SC	0	1.9412	0	34.6220	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2148.0	0	SC	0	1.9408	0	34.6220	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2149.0	0	SC	0	1.9405	0	34.6221	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2150.0	0	SC	0	1.9405	0	34.6220	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2151.0	0	SC	0	1.9404	0	34.6220	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2152.0	0	SC	0	1.9399	0	34.6221	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2153.0	0	SC	0	1.9399	0	34.6221	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2154.0	0	SC	0	1.9400	0	34.6222	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2155.0	0	SC	0	1.9400	0	34.6222	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2156.0	0	SC	0	1.9398	0	34.6222	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2157.0	0	SC	0	1.9391	0	34.6223	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2158.0	0	SC	0	1.9383	0	34.6224	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2159.0	0	SC	0	1.9374	0	34.6226	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2160.0	0	SC	0	1.9370	0	34.6226	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2161.0	0	SC	0	1.9366	0	34.6227	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2162.0	0	SC	0	1.9368	0	34.6226	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2163.0	0	SC	0	1.9369	0	34.6226	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2164.0	0	SC	0	1.9360	0	34.6226	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2165.0	0	SC	0	1.9337	0	34.6231	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2166.0	0	SC	0	1.9332	0	34.6231	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2167.0	0	SC	0	1.9323	0	34.6232	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2168.0	0	SC	0	1.9318	0	34.6232	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2169.0	0	SC	0	1.9314	0	34.6233	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2170.0	0	SC	0	1.9311	0	34.6233	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2171.0	0	SC	0	1.9297	0	34.6235	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2172.0	0	SC	0	1.9284	0	34.6236	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2173.0	0	SC	0	1.9282	0	34.6236	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2174.0	0	SC	0	1.9280	0	34.6237	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2175.0	0	SC	0	1.9281	0	34.6236	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2176.0	0	SC	0	1.9279	0	34.6238	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2177.0	0	SC	0	1.9279	0	34.6237	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2178.0	0	SC	0	1.9279	0	34.6237	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2179.0	0	SC	0	1.9276	0	34.6238	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2180.0	0	SC	0	1.9274	0	34.6238	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2181.0	0	SC	0	1.9272	0	34.6240	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2182.0	0	SC	0	1.9272	0	34.6238	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2183.0	0	SC	0	1.9271	0	34.6238	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2184.0	0	SC	0	1.9271	0	34.6239	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2185.0	0	SC	0	1.9270	0	34.6240	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2186.0	0	SC	0	1.9269	0	34.6240	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2187.0	0	SC	0	1.9268	0	34.6241	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2188.0	0	SC	0	1.9268	0	34.6239	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2189.0	0	SC	0	1.9266	0	34.6239	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2190.0	0	SC	0	1.9258	0	34.6241	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2191.0	0	SC	0	1.9249	0	34.6242	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2192.0	0	SC	0	1.9230	0	34.6244	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2193.0	0	SC	0	1.9214	0	34.6246	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2194.0	0	SC	0	1.9191	0	34.6250	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2195.0	0	SC	0	1.9173	0	34.6250	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2196.0	0	SC	0	1.9122	0	34.6256	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2197.0	0	SC	0	1.9041	0	34.6263	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2198.0	0	SC	0	1.8999	0	34.6267	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2199.0	0	SC	0	1.8963	0	34.6271	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2200.0	0	SC	0	1.8948	0	34.6272	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2201.0	0	SC	0	1.8945	0	34.6273	0	2.7	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2202.0	0	SC	0	1.8945	0	34.6273	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2203.0	0	SC	0	1.8945	0	34.6273	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2204.0	0	SC	0	1.8944	0	34.6275	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2205.0	0	SC	0	1.8945	0	34.6274	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2206.0	0	SC	0	1.8945	0	34.6275	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2207.0	0	SC	0	1.8947	0	34.6274	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2208.0	0	SC	0	1.8947	0	34.6273	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2209.0	0	SC	0	1.8944	0	34.6275	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2210.0	0	SC	0	1.8945	0	34.6274	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2211.0	0	SC	0	1.8944	0	34.6276	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2212.0	0	SC	0	1.8941	0	34.6273	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2213.0	0	SC	0	1.8916	0	34.6278	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2214.0	0	SC	0	1.8897	0	34.6280	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2215.0	0	SC	0	1.8884	0	34.6281	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2216.0	0	SC	0	1.8878	0	34.6282	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2217.0	0	SC	0	1.8878	0	34.6282	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2218.0	0	SC	0	1.8876	0	34.6282	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2219.0	0	SC	0	1.8864	0	34.6282	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2220.0	0	SC	0	1.8849	0	34.6286	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2221.0	0	SC	0	1.8836	0	34.6285	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2222.0	0	SC	0	1.8823	0	34.6287	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2223.0	0	SC	0	1.8805	0	34.6290	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2224.0	0	SC	0	1.8791	0	34.6292	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2225.0	0	SC	0	1.8781	0	34.6292	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2226.0	0	SC	0	1.8775	0	34.6293	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2227.0	0	SC	0	1.8767	0	34.6293	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2228.0	0	SC	0	1.8758	0	34.6295	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2229.0	0	SC	0	1.8747	0	34.6297	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2230.0	0	SC	0	1.8734	0	34.6299	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2231.0	0	SC	0	1.8728	0	34.6298	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2232.0	0	SC	0	1.8729	0	34.6299	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2233.0	0	SC	0	1.8730	0	34.6299	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2234.0	0	SC	0	1.8731	0	34.6299	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2235.0	0	SC	0	1.8726	0	34.6300	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2236.0	0	SC	0	1.8715	0	34.6301	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2237.0	0	SC	0	1.8697	0	34.6303	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2238.0	0	SC	0	1.8695	0	34.6303	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2239.0	0	SC	0	1.8678	0	34.6304	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2240.0	0	SC	0	1.8655	0	34.6308	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2241.0	0	SC	0	1.8652	0	34.6308	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2242.0	0	SC	0	1.8648	0	34.6308	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2243.0	0	SC	0	1.8647	0	34.6310	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2244.0	0	SC	0	1.8646	0	34.6308	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2245.0	0	SC	0	1.8646	0	34.6308	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2246.0	0	SC	0	1.8646	0	34.6308	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2247.0	0	SC	0	1.8637	0	34.6312	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2248.0	0	SC	0	1.8625	0	34.6312	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2249.0	0	SC	0	1.8621	0	34.6313	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2250.0	0	SC	0	1.8616	0	34.6314	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2251.0	0	SC	0	1.8614	0	34.6314	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2252.0	0	SC	0	1.8615	0	34.6313	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2253.0	0	SC	0	1.8609	0	34.6315	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2254.0	0	SC	0	1.8608	0	34.6315	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2255.0	0	SC	0	1.8607	0	34.6315	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2256.0	0	SC	0	1.8608	0	34.6315	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2257.0	0	SC	0	1.8606	0	34.6315	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2258.0	0	SC	0	1.8607	0	34.6315	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2259.0	0	SC	0	1.8606	0	34.6315	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2260.0	0	SC	0	1.8599	0	34.6316	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2261.0	0	SC	0	1.8595	0	34.6316	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2262.0	0	SC	0	1.8593	0	34.6316	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2263.0	0	SC	0	1.8593	0	34.6315	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2264.0	0	SC	0	1.8591	0	34.6318	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2265.0	0	SC	0	1.8590	0	34.6317	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2266.0	0	SC	0	1.8588	0	34.6318	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2267.0	0	SC	0	1.8584	0	34.6319	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2268.0	0	SC	0	1.8584	0	34.6319	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2269.0	0	SC	0	1.8585	0	34.6317	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2270.0	0	SC	0	1.8581	0	34.6318	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2271.0	0	SC	0	1.8563	0	34.6321	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2272.0	0	SC	0	1.8562	0	34.6321	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2273.0	0	SC	0	1.8561	0	34.6322	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2274.0	0	SC	0	1.8561	0	34.6321	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2275.0	0	SC	0	1.8558	0	34.6322	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2276.0	0	SC	0	1.8560	0	34.6322	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2277.0	0	SC	0	1.8557	0	34.6321	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2278.0	0	SC	0	1.8549	0	34.6322	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2279.0	0	SC	0	1.8536	0	34.6323	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2280.0	0	SC	0	1.8527	0	34.6325	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2281.0	0	SC	0	1.8527	0	34.6327	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2282.0	0	SC	0	1.8521	0	34.6327	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2283.0	0	SC	0	1.8512	0	34.6329	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2284.0	0	SC	0	1.8511	0	34.6328	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2285.0	0	SC	0	1.8511	0	34.6327	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2286.0	0	SC	0	1.8508	0	34.6328	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2287.0	0	SC	0	1.8502	0	34.6330	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2288.0	0	SC	0	1.8494	0	34.6330	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2289.0	0	SC	0	1.8488	0	34.6332	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2290.0	0	SC	0	1.8486	0	34.6331	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2291.0	0	SC	0	1.8484	0	34.6332	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2292.0	0	SC	0	1.8476	0	34.6333	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2293.0	0	SC	0	1.8467	0	34.6333	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2294.0	0	SC	0	1.8459	0	34.6335	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2295.0	0	SC	0	1.8457	0	34.6335	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2296.0	0	SC	0	1.8456	0	34.6335	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2297.0	0	SC	0	1.8455	0	34.6336	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2298.0	0	SC	0	1.8456	0	34.6335	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2299.0	0	SC	0	1.8456	0	34.6335	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2300.0	0	SC	0	1.8456	0	34.6336	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2301.0	0	SC	0	1.8456	0	34.6336	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2302.0	0	SC	0	1.8457	0	34.6335	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2303.0	0	SC	0	1.8457	0	34.6335	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2304.0	0	SC	0	1.8447	0	34.6336	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2305.0	0	SC	0	1.8401	0	34.6342	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2306.0	0	SC	0	1.8399	0	34.6343	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2307.0	0	SC	0	1.8390	0	34.6343	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2308.0	0	SC	0	1.8379	0	34.6345	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2309.0	0	SC	0	1.8369	0	34.6346	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2310.0	0	SC	0	1.8363	0	34.6348	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2311.0	0	SC	0	1.8362	0	34.6348	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2312.0	0	SC	0	1.8355	0	34.6349	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2313.0	0	SC	0	1.8351	0	34.6349	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2314.0	0	SC	0	1.8351	0	34.6350	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2315.0	0	SC	0	1.8351	0	34.6349	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2316.0	0	SC	0	1.8348	0	34.6350	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2317.0	0	SC	0	1.8344	0	34.6351	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2318.0	0	SC	0	1.8341	0	34.6350	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2319.0	0	SC	0	1.8338	0	34.6351	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2320.0	0	SC	0	1.8339	0	34.6350	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2321.0	0	SC	0	1.8338	0	34.6351	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2322.0	0	SC	0	1.8338	0	34.6353	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2323.0	0	SC	0	1.8337	0	34.6351	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2324.0	0	SC	0	1.8331	0	34.6352	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2325.0	0	SC	0	1.8324	0	34.6353	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2326.0	0	SC	0	1.8317	0	34.6353	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2327.0	0	SC	0	1.8310	0	34.6353	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2328.0	0	SC	0	1.8309	0	34.6355	0	2.8	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2329.0	0	SC	0	1.8297	0	34.6355	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2330.0	0	SC	0	1.8287	0	34.6358	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2331.0	0	SC	0	1.8271	0	34.6359	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2332.0	0	SC	0	1.8263	0	34.6360	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2333.0	0	SC	0	1.8262	0	34.6359	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2334.0	0	SC	0	1.8253	0	34.6362	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2335.0	0	SC	0	1.8249	0	34.6362	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2336.0	0	SC	0	1.8246	0	34.6363	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2337.0	0	SC	0	1.8242	0	34.6364	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2338.0	0	SC	0	1.8242	0	34.6363	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2339.0	0	SC	0	1.8243	0	34.6363	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2340.0	0	SC	0	1.8242	0	34.6364	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2341.0	0	SC	0	1.8241	0	34.6363	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2342.0	0	SC	0	1.8239	0	34.6364	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2343.0	0	SC	0	1.8238	0	34.6363	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2344.0	0	SC	0	1.8236	0	34.6364	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2345.0	0	SC	0	1.8236	0	34.6364	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2346.0	0	SC	0	1.8236	0	34.6365	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2347.0	0	SC	0	1.8237	0	34.6365	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2348.0	0	SC	0	1.8231	0	34.6366	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2349.0	0	SC	0	1.8228	0	34.6365	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2350.0	0	SC	0	1.8228	0	34.6366	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2351.0	0	SC	0	1.8227	0	34.6366	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2352.0	0	SC	0	1.8227	0	34.6366	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2353.0	0	SC	0	1.8226	0	34.6366	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2354.0	0	SC	0	1.8227	0	34.6366	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2355.0	0	SC	0	1.8224	0	34.6367	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2356.0	0	SC	0	1.8224	0	34.6366	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2357.0	0	SC	0	1.8224	0	34.6367	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2358.0	0	SC	0	1.8213	0	34.6369	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2359.0	0	SC	0	1.8197	0	34.6369	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2360.0	0	SC	0	1.8184	0	34.6370	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2361.0	0	SC	0	1.8176	0	34.6372	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2362.0	0	SC	0	1.8173	0	34.6373	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2363.0	0	SC	0	1.8171	0	34.6372	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2364.0	0	SC	0	1.8167	0	34.6373	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2365.0	0	SC	0	1.8161	0	34.6375	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2366.0	0	SC	0	1.8157	0	34.6375	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2367.0	0	SC	0	1.8145	0	34.6376	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2368.0	0	SC	0	1.8136	0	34.6376	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2369.0	0	SC	0	1.8136	0	34.6377	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2370.0	0	SC	0	1.8136	0	34.6376	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2371.0	0	SC	0	1.8134	0	34.6377	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2372.0	0	SC	0	1.8133	0	34.6378	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2373.0	0	SC	0	1.8128	0	34.6378	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2374.0	0	SC	0	1.8123	0	34.6378	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2375.0	0	SC	0	1.8121	0	34.6379	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2376.0	0	SC	0	1.8119	0	34.6379	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2377.0	0	SC	0	1.8112	0	34.6380	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2378.0	0	SC	0	1.8083	0	34.6382	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2379.0	0	SC	0	1.8044	0	34.6387	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2380.0	0	SC	0	1.8026	0	34.6389	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2381.0	0	SC	0	1.8024	0	34.6388	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2382.0	0	SC	0	1.8024	0	34.6388	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2383.0	0	SC	0	1.8018	0	34.6389	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2384.0	0	SC	0	1.8017	0	34.6387	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2385.0	0	SC	0	1.8008	0	34.6389	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2386.0	0	SC	0	1.7992	0	34.6390	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2387.0	0	SC	0	1.7993	0	34.6390	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2388.0	0	SC	0	1.7994	0	34.6391	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2389.0	0	SC	0	1.7994	0	34.6391	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2390.0	0	SC	0	1.7996	0	34.6392	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2391.0	0	SC	0	1.7997	0	34.6391	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2392.0	0	SC	0	1.7994	0	34.6391	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2393.0	0	SC	0	1.7989	0	34.6392	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2394.0	0	SC	0	1.7996	0	34.6391	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2395.0	0	SC	0	1.7997	0	34.6391	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2396.0	0	SC	0	1.7994	0	34.6390	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2397.0	0	SC	0	1.7991	0	34.6391	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2398.0	0	SC	0	1.7992	0	34.6391	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2399.0	0	SC	0	1.7993	0	34.6392	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2400.0	0	SC	0	1.7995	0	34.6391	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2401.0	0	SC	0	1.7992	0	34.6391	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2402.0	0	SC	0	1.7993	0	34.6392	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2403.0	0	SC	0	1.7992	0	34.6391	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2404.0	0	SC	0	1.7992	0	34.6392	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2405.0	0	SC	0	1.7978	0	34.6393	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2406.0	0	SC	0	1.7957	0	34.6396	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2407.0	0	SC	0	1.7939	0	34.6397	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2408.0	0	SC	0	1.7928	0	34.6399	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2409.0	0	SC	0	1.7921	0	34.6400	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2410.0	0	SC	0	1.7911	0	34.6400	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2411.0	0	SC	0	1.7907	0	34.6400	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2412.0	0	SC	0	1.7903	0	34.6402	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2413.0	0	SC	0	1.7904	0	34.6400	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2414.0	0	SC	0	1.7901	0	34.6402	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2415.0	0	SC	0	1.7896	0	34.6403	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2416.0	0	SC	0	1.7891	0	34.6404	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2417.0	0	SC	0	1.7889	0	34.6404	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2418.0	0	SC	0	1.7885	0	34.6405	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2419.0	0	SC	0	1.7882	0	34.6405	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2420.0	0	SC	0	1.7877	0	34.6407	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2421.0	0	SC	0	1.7869	0	34.6407	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2422.0	0	SC	0	1.7860	0	34.6410	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2423.0	0	SC	0	1.7855	0	34.6411	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2424.0	0	SC	0	1.7849	0	34.6411	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2425.0	0	SC	0	1.7844	0	34.6410	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2426.0	0	SC	0	1.7840	0	34.6411	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2427.0	0	SC	0	1.7835	0	34.6412	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2428.0	0	SC	0	1.7830	0	34.6412	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2429.0	0	SC	0	1.7822	0	34.6414	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2430.0	0	SC	0	1.7814	0	34.6415	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2431.0	0	SC	0	1.7811	0	34.6415	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2432.0	0	SC	0	1.7809	0	34.6415	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2433.0	0	SC	0	1.7807	0	34.6414	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2434.0	0	SC	0	1.7804	0	34.6415	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2435.0	0	SC	0	1.7798	0	34.6417	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2436.0	0	SC	0	1.7794	0	34.6418	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2437.0	0	SC	0	1.7785	0	34.6418	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2438.0	0	SC	0	1.7782	0	34.6418	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2439.0	0	SC	0	1.7777	0	34.6418	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2440.0	0	SC	0	1.7775	0	34.6419	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2441.0	0	SC	0	1.7772	0	34.6420	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2442.0	0	SC	0	1.7768	0	34.6420	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2443.0	0	SC	0	1.7768	0	34.6420	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2444.0	0	SC	0	1.7766	0	34.6420	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2445.0	0	SC	0	1.7763	0	34.6422	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2446.0	0	SC	0	1.7752	0	34.6424	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2447.0	0	SC	0	1.7749	0	34.6423	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2448.0	0	SC	0	1.7748	0	34.6423	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2449.0	0	SC	0	1.7743	0	34.6424	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2450.0	0	SC	0	1.7741	0	34.6424	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2451.0	0	SC	0	1.7739	0	34.6424	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2452.0	0	SC	0	1.7738	0	34.6425	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2453.0	0	SC	0	1.7738	0	34.6424	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2454.0	0	SC	0	1.7738	0	34.6424	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2455.0	0	SC	0	1.7737	0	34.6423	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2456.0	0	SC	0	1.7731	0	34.6426	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2457.0	0	SC	0	1.7730	0	34.6425	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2458.0	0	SC	0	1.7728	0	34.6426	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2459.0	0	SC	0	1.7722	0	34.6427	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2460.0	0	SC	0	1.7712	0	34.6428	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2461.0	0	SC	0	1.7708	0	34.6428	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2462.0	0	SC	0	1.7700	0	34.6430	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2463.0	0	SC	0	1.7687	0	34.6432	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2464.0	0	SC	0	1.7678	0	34.6432	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2465.0	0	SC	0	1.7673	0	34.6432	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2466.0	0	SC	0	1.7659	0	34.6434	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2467.0	0	SC	0	1.7625	0	34.6439	0	2.9	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2468.0	0	SC	0	1.7605	0	34.6440	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2469.0	0	SC	0	1.7573	0	34.6443	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2470.0	0	SC	0	1.7563	0	34.6445	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2471.0	0	SC	0	1.7561	0	34.6444	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2472.0	0	SC	0	1.7559	0	34.6445	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2473.0	0	SC	0	1.7555	0	34.6447	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2474.0	0	SC	0	1.7551	0	34.6445	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2475.0	0	SC	0	1.7546	0	34.6447	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2476.0	0	SC	0	1.7537	0	34.6448	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2477.0	0	SC	0	1.7539	0	34.6449	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2478.0	0	SC	0	1.7544	0	34.6448	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2479.0	0	SC	0	1.7533	0	34.6449	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2480.0	0	SC	0	1.7514	0	34.6451	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2481.0	0	SC	0	1.7506	0	34.6452	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2482.0	0	SC	0	1.7495	0	34.6454	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2483.0	0	SC	0	1.7490	0	34.6453	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2484.0	0	SC	0	1.7486	0	34.6455	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2485.0	0	SC	0	1.7487	0	34.6454	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2486.0	0	SC	0	1.7487	0	34.6454	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2487.0	0	SC	0	1.7483	0	34.6454	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2488.0	0	SC	0	1.7480	0	34.6456	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2489.0	0	SC	0	1.7481	0	34.6456	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2490.0	0	SC	0	1.7477	0	34.6457	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2491.0	0	SC	0	1.7437	0	34.6462	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2492.0	0	SC	0	1.7431	0	34.6460	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2493.0	0	SC	0	1.7428	0	34.6460	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2494.0	0	SC	0	1.7428	0	34.6460	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2495.0	0	SC	0	1.7425	0	34.6460	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2496.0	0	SC	0	1.7415	0	34.6462	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2497.0	0	SC	0	1.7414	0	34.6462	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2498.0	0	SC	0	1.7415	0	34.6464	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2499.0	0	SC	0	1.7412	0	34.6464	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2500.0	0	SC	0	1.7411	0	34.6465	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2501.0	0	SC	0	1.7409	0	34.6462	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2502.0	0	SC	0	1.7404	0	34.6465	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2503.0	0	SC	0	1.7394	0	34.6466	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2504.0	0	SC	0	1.7389	0	34.6467	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2505.0	0	SC	0	1.7391	0	34.6467	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2506.0	0	SC	0	1.7392	0	34.6466	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2507.0	0	SC	0	1.7387	0	34.6466	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2508.0	0	SC	0	1.7382	0	34.6469	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2509.0	0	SC	0	1.7376	0	34.6468	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2510.0	0	SC	0	1.7375	0	34.6469	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2511.0	0	SC	0	1.7376	0	34.6468	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2512.0	0	SC	0	1.7370	0	34.6469	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2513.0	0	SC	0	1.7362	0	34.6470	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2514.0	0	SC	0	1.7356	0	34.6471	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2515.0	0	SC	0	1.7353	0	34.6472	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2516.0	0	SC	0	1.7353	0	34.6472	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2517.0	0	SC	0	1.7354	0	34.6471	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2518.0	0	SC	0	1.7354	0	34.6470	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2519.0	0	SC	0	1.7352	0	34.6472	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2520.0	0	SC	0	1.7341	0	34.6473	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2521.0	0	SC	0	1.7337	0	34.6473	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2522.0	0	SC	0	1.7338	0	34.6473	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2523.0	0	SC	0	1.7337	0	34.6472	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2524.0	0	SC	0	1.7337	0	34.6472	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2525.0	0	SC	0	1.7338	0	34.6473	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2526.0	0	SC	0	1.7332	0	34.6475	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2527.0	0	SC	0	1.7328	0	34.6474	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2528.0	0	SC	0	1.7322	0	34.6475	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2529.0	0	SC	0	1.7313	0	34.6475	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2530.0	0	SC	0	1.7303	0	34.6477	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2531.0	0	SC	0	1.7294	0	34.6477	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2532.0	0	SC	0	1.7287	0	34.6479	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2533.0	0	SC	0	1.7284	0	34.6477	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2534.0	0	SC	0	1.7275	0	34.6481	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2535.0	0	SC	0	1.7268	0	34.6481	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2536.0	0	SC	0	1.7269	0	34.6481	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2537.0	0	SC	0	1.7274	0	34.6480	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2538.0	0	SC	0	1.7269	0	34.6481	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2539.0	0	SC	0	1.7262	0	34.6481	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2540.0	0	SC	0	1.7257	0	34.6483	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2541.0	0	SC	0	1.7263	0	34.6482	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2542.0	0	SC	0	1.7259	0	34.6482	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2543.0	0	SC	0	1.7252	0	34.6483	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2544.0	0	SC	0	1.7242	0	34.6484	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2545.0	0	SC	0	1.7231	0	34.6485	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2546.0	0	SC	0	1.7228	0	34.6486	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2547.0	0	SC	0	1.7215	0	34.6487	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2548.0	0	SC	0	1.7211	0	34.6487	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2549.0	0	SC	0	1.7203	0	34.6490	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2550.0	0	SC	0	1.7199	0	34.6489	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2551.0	0	SC	0	1.7193	0	34.6491	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2552.0	0	SC	0	1.7190	0	34.6489	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2553.0	0	SC	0	1.7190	0	34.6490	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2554.0	0	SC	0	1.7188	0	34.6491	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2555.0	0	SC	0	1.7186	0	34.6491	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2556.0	0	SC	0	1.7184	0	34.6491	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2557.0	0	SC	0	1.7181	0	34.6491	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2558.0	0	SC	0	1.7179	0	34.6492	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2559.0	0	SC	0	1.7171	0	34.6492	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2560.0	0	SC	0	1.7158	0	34.6495	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2561.0	0	SC	0	1.7145	0	34.6496	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2562.0	0	SC	0	1.7115	0	34.6500	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2563.0	0	SC	0	1.7110	0	34.6500	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2564.0	0	SC	0	1.7111	0	34.6499	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2565.0	0	SC	0	1.7109	0	34.6500	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2566.0	0	SC	0	1.7091	0	34.6504	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2567.0	0	SC	0	1.7082	0	34.6504	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2568.0	0	SC	0	1.7080	0	34.6504	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2569.0	0	SC	0	1.7077	0	34.6504	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2570.0	0	SC	0	1.7077	0	34.6505	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2571.0	0	SC	0	1.7078	0	34.6505	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2572.0	0	SC	0	1.7077	0	34.6505	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2573.0	0	SC	0	1.7075	0	34.6505	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2574.0	0	SC	0	1.7073	0	34.6505	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2575.0	0	SC	0	1.7072	0	34.6505	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2576.0	0	SC	0	1.7070	0	34.6506	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2577.0	0	SC	0	1.7065	0	34.6506	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2578.0	0	SC	0	1.7059	0	34.6507	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2579.0	0	SC	0	1.7054	0	34.6507	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2580.0	0	SC	0	1.7054	0	34.6507	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2581.0	0	SC	0	1.7051	0	34.6507	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2582.0	0	SC	0	1.7045	0	34.6509	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2583.0	0	SC	0	1.7043	0	34.6507	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2584.0	0	SC	0	1.7037	0	34.6509	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2585.0	0	SC	0	1.7030	0	34.6509	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2586.0	0	SC	0	1.7030	0	34.6510	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2587.0	0	SC	0	1.7031	0	34.6510	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2588.0	0	SC	0	1.7030	0	34.6511	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2589.0	0	SC	0	1.7031	0	34.6511	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2590.0	0	SC	0	1.7033	0	34.6511	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2591.0	0	SC	0	1.7034	0	34.6511	0	3.0	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2592.0	0	SC	0	1.7034	0	34.6511	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2593.0	0	SC	0	1.7029	0	34.6510	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2594.0	0	SC	0	1.7025	0	34.6512	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2595.0	0	SC	0	1.7019	0	34.6513	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2596.0	0	SC	0	1.7021	0	34.6511	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2597.0	0	SC	0	1.7019	0	34.6512	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2598.0	0	SC	0	1.7013	0	34.6513	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2599.0	0	SC	0	1.7007	0	34.6514	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2600.0	0	SC	0	1.7004	0	34.6514	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2601.0	0	SC	0	1.7004	0	34.6513	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2602.0	0	SC	0	1.6999	0	34.6515	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2603.0	0	SC	0	1.6993	0	34.6516	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2604.0	0	SC	0	1.6990	0	34.6516	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2605.0	0	SC	0	1.6984	0	34.6518	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2606.0	0	SC	0	1.6973	0	34.6518	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2607.0	0	SC	0	1.6974	0	34.6518	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2608.0	0	SC	0	1.6971	0	34.6518	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2609.0	0	SC	0	1.6971	0	34.6518	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2610.0	0	SC	0	1.6970	0	34.6517	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2611.0	0	SC	0	1.6967	0	34.6519	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2612.0	0	SC	0	1.6966	0	34.6519	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2613.0	0	SC	0	1.6963	0	34.6520	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2614.0	0	SC	0	1.6957	0	34.6521	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2615.0	0	SC	0	1.6958	0	34.6521	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2616.0	0	SC	0	1.6954	0	34.6521	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2617.0	0	SC	0	1.6949	0	34.6522	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2618.0	0	SC	0	1.6945	0	34.6522	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2619.0	0	SC	0	1.6944	0	34.6522	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2620.0	0	SC	0	1.6930	0	34.6524	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2621.0	0	SC	0	1.6921	0	34.6525	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2622.0	0	SC	0	1.6921	0	34.6524	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2623.0	0	SC	0	1.6922	0	34.6524	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2624.0	0	SC	0	1.6920	0	34.6525	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2625.0	0	SC	0	1.6918	0	34.6525	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2626.0	0	SC	0	1.6904	0	34.6526	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2627.0	0	SC	0	1.6899	0	34.6527	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2628.0	0	SC	0	1.6898	0	34.6527	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2629.0	0	SC	0	1.6894	0	34.6529	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2630.0	0	SC	0	1.6895	0	34.6528	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2631.0	0	SC	0	1.6898	0	34.6529	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2632.0	0	SC	0	1.6898	0	34.6529	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2633.0	0	SC	0	1.6897	0	34.6528	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2634.0	0	SC	0	1.6896	0	34.6529	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2635.0	0	SC	0	1.6897	0	34.6528	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2636.0	0	SC	0	1.6889	0	34.6530	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2637.0	0	SC	0	1.6881	0	34.6531	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2638.0	0	SC	0	1.6883	0	34.6531	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2639.0	0	SC	0	1.6889	0	34.6529	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2640.0	0	SC	0	1.6886	0	34.6530	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2641.0	0	SC	0	1.6877	0	34.6531	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2642.0	0	SC	0	1.6873	0	34.6532	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2643.0	0	SC	0	1.6874	0	34.6532	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2644.0	0	SC	0	1.6875	0	34.6531	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2645.0	0	SC	0	1.6871	0	34.6532	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2646.0	0	SC	0	1.6860	0	34.6533	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2647.0	0	SC	0	1.6854	0	34.6534	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2648.0	0	SC	0	1.6854	0	34.6534	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2649.0	0	SC	0	1.6856	0	34.6534	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2650.0	0	SC	0	1.6857	0	34.6534	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2651.0	0	SC	0	1.6858	0	34.6533	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2652.0	0	SC	0	1.6858	0	34.6534	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2653.0	0	SC	0	1.6858	0	34.6533	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2654.0	0	SC	0	1.6857	0	34.6535	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2655.0	0	SC	0	1.6859	0	34.6535	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2656.0	0	SC	0	1.6857	0	34.6534	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2657.0	0	SC	0	1.6857	0	34.6535	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2658.0	0	SC	0	1.6857	0	34.6535	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2659.0	0	SC	0	1.6853	0	34.6535	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2660.0	0	SC	0	1.6850	0	34.6537	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2661.0	0	SC	0	1.6851	0	34.6535	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2662.0	0	SC	0	1.6850	0	34.6535	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2663.0	0	SC	0	1.6846	0	34.6537	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2664.0	0	SC	0	1.6843	0	34.6537	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2665.0	0	SC	0	1.6840	0	34.6537	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2666.0	0	SC	0	1.6838	0	34.6537	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2667.0	0	SC	0	1.6828	0	34.6539	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2668.0	0	SC	0	1.6800	0	34.6542	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2669.0	0	SC	0	1.6781	0	34.6543	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2670.0	0	SC	0	1.6768	0	34.6544	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2671.0	0	SC	0	1.6765	0	34.6544	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2672.0	0	SC	0	1.6767	0	34.6544	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2673.0	0	SC	0	1.6767	0	34.6544	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2674.0	0	SC	0	1.6765	0	34.6545	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2675.0	0	SC	0	1.6765	0	34.6545	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2676.0	0	SC	0	1.6764	0	34.6545	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2677.0	0	SC	0	1.6765	0	34.6545	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2678.0	0	SC	0	1.6765	0	34.6546	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2679.0	0	SC	0	1.6766	0	34.6545	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2680.0	0	SC	0	1.6767	0	34.6545	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2681.0	0	SC	0	1.6766	0	34.6546	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2682.0	0	SC	0	1.6767	0	34.6545	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2683.0	0	SC	0	1.6768	0	34.6546	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2684.0	0	SC	0	1.6770	0	34.6545	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2685.0	0	SC	0	1.6770	0	34.6545	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2686.0	0	SC	0	1.6769	0	34.6545	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2687.0	0	SC	0	1.6760	0	34.6548	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2688.0	0	SC	0	1.6760	0	34.6548	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2689.0	0	SC	0	1.6761	0	34.6546	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2690.0	0	SC	0	1.6762	0	34.6546	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2691.0	0	SC	0	1.6762	0	34.6547	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2692.0	0	SC	0	1.6763	0	34.6546	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2693.0	0	SC	0	1.6760	0	34.6547	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2694.0	0	SC	0	1.6756	0	34.6547	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2695.0	0	SC	0	1.6754	0	34.6548	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2696.0	0	SC	0	1.6756	0	34.6547	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2697.0	0	SC	0	1.6758	0	34.6548	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2698.0	0	SC	0	1.6758	0	34.6548	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2699.0	0	SC	0	1.6757	0	34.6549	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2700.0	0	SC	0	1.6755	0	34.6549	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2701.0	0	SC	0	1.6752	0	34.6549	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2702.0	0	SC	0	1.6748	0	34.6550	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2703.0	0	SC	0	1.6746	0	34.6550	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2704.0	0	SC	0	1.6739	0	34.6551	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2705.0	0	SC	0	1.6730	0	34.6551	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2706.0	0	SC	0	1.6725	0	34.6552	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2707.0	0	SC	0	1.6726	0	34.6552	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2708.0	0	SC	0	1.6723	0	34.6552	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2709.0	0	SC	0	1.6722	0	34.6552	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2710.0	0	SC	0	1.6718	0	34.6552	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2711.0	0	SC	0	1.6716	0	34.6552	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2712.0	0	SC	0	1.6693	0	34.6557	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2713.0	0	SC	0	1.6665	0	34.6559	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2714.0	0	SC	0	1.6667	0	34.6557	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2715.0	0	SC	0	1.6666	0	34.6558	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2716.0	0	SC	0	1.6664	0	34.6558	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2717.0	0	SC	0	1.6661	0	34.6560	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2718.0	0	SC	0	1.6661	0	34.6560	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2719.0	0	SC	0	1.6661	0	34.6559	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2720.0	0	SC	0	1.6661	0	34.6561	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2721.0	0	SC	0	1.6654	0	34.6561	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2722.0	0	SC	0	1.6657	0	34.6561	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2723.0	0	SC	0	1.6655	0	34.6560	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2724.0	0	SC	0	1.6644	0	34.6563	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2725.0	0	SC	0	1.6634	0	34.6564	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2726.0	0	SC	0	1.6630	0	34.6563	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2727.0	0	SC	0	1.6641	0	34.6562	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2728.0	0	SC	0	1.6638	0	34.6563	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2729.0	0	SC	0	1.6638	0	34.6563	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2730.0	0	SC	0	1.6633	0	34.6564	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2731.0	0	SC	0	1.6636	0	34.6563	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2732.0	0	SC	0	1.6638	0	34.6563	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2733.0	0	SC	0	1.6639	0	34.6563	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2734.0	0	SC	0	1.6640	0	34.6563	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2735.0	0	SC	0	1.6639	0	34.6563	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2736.0	0	SC	0	1.6639	0	34.6564	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2737.0	0	SC	0	1.6637	0	34.6563	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2738.0	0	SC	0	1.6637	0	34.6564	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2739.0	0	SC	0	1.6632	0	34.6565	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2740.0	0	SC	0	1.6627	0	34.6564	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2741.0	0	SC	0	1.6626	0	34.6565	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2742.0	0	SC	0	1.6626	0	34.6565	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2743.0	0	SC	0	1.6627	0	34.6564	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2744.0	0	SC	0	1.6628	0	34.6564	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2745.0	0	SC	0	1.6628	0	34.6565	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2746.0	0	SC	0	1.6627	0	34.6566	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2747.0	0	SC	0	1.6626	0	34.6565	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2748.0	0	SC	0	1.6625	0	34.6566	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2749.0	0	SC	0	1.6620	0	34.6565	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2750.0	0	SC	0	1.6604	0	34.6567	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2751.0	0	SC	0	1.6602	0	34.6567	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2752.0	0	SC	0	1.6603	0	34.6569	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2753.0	0	SC	0	1.6600	0	34.6567	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2754.0	0	SC	0	1.6600	0	34.6569	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2755.0	0	SC	0	1.6595	0	34.6569	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2756.0	0	SC	0	1.6592	0	34.6569	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2757.0	0	SC	0	1.6593	0	34.6569	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2758.0	0	SC	0	1.6595	0	34.6567	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2759.0	0	SC	0	1.6596	0	34.6569	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2760.0	0	SC	0	1.6596	0	34.6569	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2761.0	0	SC	0	1.6595	0	34.6569	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2762.0	0	SC	0	1.6592	0	34.6569	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2763.0	0	SC	0	1.6589	0	34.6571	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2764.0	0	SC	0	1.6589	0	34.6571	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2765.0	0	SC	0	1.6590	0	34.6569	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2766.0	0	SC	0	1.6592	0	34.6569	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2767.0	0	SC	0	1.6593	0	34.6569	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2768.0	0	SC	0	1.6594	0	34.6569	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2769.0	0	SC	0	1.6591	0	34.6569	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2770.0	0	SC	0	1.6591	0	34.6571	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2771.0	0	SC	0	1.6591	0	34.6569	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2772.0	0	SC	0	1.6591	0	34.6571	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2773.0	0	SC	0	1.6592	0	34.6571	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2774.0	0	SC	0	1.6591	0	34.6571	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2775.0	0	SC	0	1.6590	0	34.6572	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2776.0	0	SC	0	1.6587	0	34.6572	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2777.0	0	SC	0	1.6585	0	34.6571	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2778.0	0	SC	0	1.6580	0	34.6574	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2779.0	0	SC	0	1.6581	0	34.6573	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2780.0	0	SC	0	1.6582	0	34.6573	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2781.0	0	SC	0	1.6583	0	34.6572	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2782.0	0	SC	0	1.6582	0	34.6572	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2783.0	0	SC	0	1.6580	0	34.6572	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2784.0	0	SC	0	1.6579	0	34.6573	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2785.0	0	SC	0	1.6581	0	34.6572	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2786.0	0	SC	0	1.6582	0	34.6572	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2787.0	0	SC	0	1.6583	0	34.6571	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2788.0	0	SC	0	1.6582	0	34.6572	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2789.0	0	SC	0	1.6582	0	34.6572	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2790.0	0	SC	0	1.6583	0	34.6573	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2791.0	0	SC	0	1.6585	0	34.6572	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2792.0	0	SC	0	1.6585	0	34.6573	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2793.0	0	SC	0	1.6583	0	34.6572	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2794.0	0	SC	0	1.6583	0	34.6572	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2795.0	0	SC	0	1.6583	0	34.6573	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2796.0	0	SC	0	1.6583	0	34.6573	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2797.0	0	SC	0	1.6585	0	34.6573	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2798.0	0	SC	0	1.6586	0	34.6573	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2799.0	0	SC	0	1.6582	0	34.6574	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2800.0	0	SC	0	1.6575	0	34.6574	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2801.0	0	SC	0	1.6574	0	34.6575	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2802.0	0	SC	0	1.6564	0	34.6576	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2803.0	0	SC	0	1.6555	0	34.6577	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2804.0	0	SC	0	1.6551	0	34.6579	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2805.0	0	SC	0	1.6550	0	34.6576	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2806.0	0	SC	0	1.6543	0	34.6578	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2807.0	0	SC	0	1.6540	0	34.6579	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2808.0	0	SC	0	1.6537	0	34.6579	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2809.0	0	SC	0	1.6537	0	34.6580	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2810.0	0	SC	0	1.6535	0	34.6580	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2811.0	0	SC	0	1.6535	0	34.6579	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2812.0	0	SC	0	1.6535	0	34.6580	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2813.0	0	SC	0	1.6536	0	34.6580	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2814.0	0	SC	0	1.6537	0	34.6579	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2815.0	0	SC	0	1.6538	0	34.6579	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2816.0	0	SC	0	1.6538	0	34.6579	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2817.0	0	SC	0	1.6538	0	34.6580	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2818.0	0	SC	0	1.6541	0	34.6580	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2819.0	0	SC	0	1.6539	0	34.6580	0	3.1	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2820.0	0	SC	0	1.6533	0	34.6581	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2821.0	0	SC	0	1.6534	0	34.6580	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2822.0	0	SC	0	1.6533	0	34.6581	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2823.0	0	SC	0	1.6535	0	34.6581	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2824.0	0	SC	0	1.6533	0	34.6581	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2825.0	0	SC	0	1.6529	0	34.6582	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2826.0	0	SC	0	1.6522	0	34.6582	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2827.0	0	SC	0	1.6512	0	34.6582	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2828.0	0	SC	0	1.6515	0	34.6582	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2829.0	0	SC	0	1.6516	0	34.6582	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2830.0	0	SC	0	1.6512	0	34.6582	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2831.0	0	SC	0	1.6509	0	34.6584	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2832.0	0	SC	0	1.6508	0	34.6584	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2833.0	0	SC	0	1.6510	0	34.6582	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2834.0	0	SC	0	1.6506	0	34.6584	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2835.0	0	SC	0	1.6501	0	34.6586	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2836.0	0	SC	0	1.6503	0	34.6584	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2837.0	0	SC	0	1.6493	0	34.6584	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2838.0	0	SC	0	1.6493	0	34.6586	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2839.0	0	SC	0	1.6494	0	34.6586	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2840.0	0	SC	0	1.6496	0	34.6584	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2841.0	0	SC	0	1.6497	0	34.6584	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2842.0	0	SC	0	1.6495	0	34.6586	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2843.0	0	SC	0	1.6487	0	34.6588	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2844.0	0	SC	0	1.6485	0	34.6587	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2845.0	0	SC	0	1.6485	0	34.6587	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2846.0	0	SC	0	1.6486	0	34.6587	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2847.0	0	SC	0	1.6486	0	34.6587	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2848.0	0	SC	0	1.6486	0	34.6587	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2849.0	0	SC	0	1.6484	0	34.6588	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2850.0	0	SC	0	1.6485	0	34.6587	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2851.0	0	SC	0	1.6484	0	34.6588	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2852.0	0	SC	0	1.6485	0	34.6588	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2853.0	0	SC	0	1.6487	0	34.6588	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2854.0	0	SC	0	1.6487	0	34.6588	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2855.0	0	SC	0	1.6489	0	34.6588	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2856.0	0	SC	0	1.6491	0	34.6587	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2857.0	0	SC	0	1.6491	0	34.6588	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2858.0	0	SC	0	1.6491	0	34.6587	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2859.0	0	SC	0	1.6485	0	34.6588	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2860.0	0	SC	0	1.6485	0	34.6589	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2861.0	0	SC	0	1.6487	0	34.6588	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2862.0	0	SC	0	1.6490	0	34.6587	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2863.0	0	SC	0	1.6489	0	34.6588	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2864.0	0	SC	0	1.6489	0	34.6589	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2865.0	0	SC	0	1.6489	0	34.6590	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2866.0	0	SC	0	1.6490	0	34.6589	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2867.0	0	SC	0	1.6492	0	34.6587	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2868.0	0	SC	0	1.6493	0	34.6588	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2869.0	0	SC	0	1.6492	0	34.6589	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2870.0	0	SC	0	1.6487	0	34.6590	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2871.0	0	SC	0	1.6489	0	34.6589	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2872.0	0	SC	0	1.6489	0	34.6589	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2873.0	0	SC	0	1.6492	0	34.6589	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2874.0	0	SC	0	1.6491	0	34.6589	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2875.0	0	SC	0	1.6489	0	34.6589	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2876.0	0	SC	0	1.6489	0	34.6590	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2877.0	0	SC	0	1.6489	0	34.6591	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2878.0	0	SC	0	1.6492	0	34.6589	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2879.0	0	SC	0	1.6491	0	34.6589	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2880.0	0	SC	0	1.6493	0	34.6589	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2881.0	0	SC	0	1.6493	0	34.6589	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2882.0	0	SC	0	1.6494	0	34.6590	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2883.0	0	SC	0	1.6493	0	34.6590	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2884.0	0	SC	0	1.6493	0	34.6590	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2885.0	0	SC	0	1.6489	0	34.6591	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2886.0	0	SC	0	1.6486	0	34.6591	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2887.0	0	SC	0	1.6480	0	34.6592	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2888.0	0	SC	0	1.6480	0	34.6593	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2889.0	0	SC	0	1.6481	0	34.6592	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2890.0	0	SC	0	1.6473	0	34.6593	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2891.0	0	SC	0	1.6461	0	34.6594	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2892.0	0	SC	0	1.6460	0	34.6594	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2893.0	0	SC	0	1.6454	0	34.6595	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2894.0	0	SC	0	1.6447	0	34.6596	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2895.0	0	SC	0	1.6444	0	34.6595	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2896.0	0	SC	0	1.6441	0	34.6596	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2897.0	0	SC	0	1.6440	0	34.6595	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2898.0	0	SC	0	1.6441	0	34.6596	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2899.0	0	SC	0	1.6442	0	34.6596	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2900.0	0	SC	0	1.6441	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2901.0	0	SC	0	1.6439	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2902.0	0	SC	0	1.6438	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2903.0	0	SC	0	1.6438	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2904.0	0	SC	0	1.6437	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2905.0	0	SC	0	1.6438	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2906.0	0	SC	0	1.6439	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2907.0	0	SC	0	1.6440	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2908.0	0	SC	0	1.6441	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2909.0	0	SC	0	1.6442	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2910.0	0	SC	0	1.6444	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2911.0	0	SC	0	1.6445	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2912.0	0	SC	0	1.6445	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2913.0	0	SC	0	1.6446	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2914.0	0	SC	0	1.6445	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2915.0	0	SC	0	1.6442	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2916.0	0	SC	0	1.6441	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2917.0	0	SC	0	1.6442	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2918.0	0	SC	0	1.6443	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2919.0	0	SC	0	1.6444	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2920.0	0	SC	0	1.6445	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2921.0	0	SC	0	1.6443	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2922.0	0	SC	0	1.6443	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2923.0	0	SC	0	1.6444	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2924.0	0	SC	0	1.6445	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2925.0	0	SC	0	1.6447	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2926.0	0	SC	0	1.6446	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2927.0	0	SC	0	1.6447	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2928.0	0	SC	0	1.6446	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2929.0	0	SC	0	1.6447	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2930.0	0	SC	0	1.6449	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2931.0	0	SC	0	1.6451	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2932.0	0	SC	0	1.6453	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2933.0	0	SC	0	1.6453	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2934.0	0	SC	0	1.6454	0	34.6597	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2935.0	0	SC	0	1.6443	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2936.0	0	SC	0	1.6443	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2937.0	0	SC	0	1.6445	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2938.0	0	SC	0	1.6446	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2939.0	0	SC	0	1.6447	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2940.0	0	SC	0	1.6447	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2941.0	0	SC	0	1.6447	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2942.0	0	SC	0	1.6448	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2943.0	0	SC	0	1.6448	0	34.6601	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2944.0	0	SC	0	1.6449	0	34.6601	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2945.0	0	SC	0	1.6450	0	34.6601	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2946.0	0	SC	0	1.6449	0	34.6601	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2947.0	0	SC	0	1.6448	0	34.6601	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2948.0	0	SC	0	1.6446	0	34.6601	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2949.0	0	SC	0	1.6449	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2950.0	0	SC	0	1.6451	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2951.0	0	SC	0	1.6453	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2952.0	0	SC	0	1.6455	0	34.6599	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2953.0	0	SC	0	1.6452	0	34.6601	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2954.0	0	SC	0	1.6449	0	34.6601	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2955.0	0	SC	0	1.6448	0	34.6601	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2956.0	0	SC	0	1.6451	0	34.6601	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2957.0	0	SC	0	1.6448	0	34.6601	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2958.0	0	SC	0	1.6447	0	34.6601	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2959.0	0	SC	0	1.6432	0	34.6603	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2960.0	0	SC	0	1.6421	0	34.6605	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2961.0	0	SC	0	1.6421	0	34.6604	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2962.0	0	SC	0	1.6415	0	34.6606	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2963.0	0	SC	0	1.6417	0	34.6605	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2964.0	0	SC	0	1.6405	0	34.6608	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2965.0	0	SC	0	1.6378	0	34.6609	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2966.0	0	SC	0	1.6378	0	34.6609	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2967.0	0	SC	0	1.6383	0	34.6608	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2968.0	0	SC	0	1.6389	0	34.6608	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2969.0	0	SC	0	1.6391	0	34.6608	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2970.0	0	SC	0	1.6385	0	34.6610	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2971.0	0	SC	0	1.6383	0	34.6609	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2972.0	0	SC	0	1.6382	0	34.6609	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2973.0	0	SC	0	1.6379	0	34.6611	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2974.0	0	SC	0	1.6382	0	34.6610	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2975.0	0	SC	0	1.6381	0	34.6610	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2976.0	0	SC	0	1.6382	0	34.6609	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2977.0	0	SC	0	1.6383	0	34.6610	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2978.0	0	SC	0	1.6380	0	34.6610	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2979.0	0	SC	0	1.6376	0	34.6610	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2980.0	0	SC	0	1.6374	0	34.6611	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2981.0	0	SC	0	1.6373	0	34.6610	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2982.0	0	SC	0	1.6378	0	34.6611	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2983.0	0	SC	0	1.6379	0	34.6610	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2984.0	0	SC	0	1.6380	0	34.6611	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2985.0	0	SC	0	1.6379	0	34.6611	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2986.0	0	SC	0	1.6374	0	34.6612	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2987.0	0	SC	0	1.6376	0	34.6610	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2988.0	0	SC	0	1.6377	0	34.6610	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2989.0	0	SC	0	1.6374	0	34.6611	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2990.0	0	SC	0	1.6373	0	34.6611	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2991.0	0	SC	0	1.6373	0	34.6611	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2992.0	0	SC	0	1.6372	0	34.6614	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2993.0	0	SC	0	1.6374	0	34.6612	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2994.0	0	SC	0	1.6375	0	34.6612	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2995.0	0	SC	0	1.6376	0	34.6613	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2996.0	0	SC	0	1.6377	0	34.6612	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2997.0	0	SC	0	1.6378	0	34.6612	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2998.0	0	SC	0	1.6378	0	34.6612	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	2999.0	0	SC	0	1.6378	0	34.6614	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3000.0	0	SC	0	1.6379	0	34.6612	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3001.0	0	SC	0	1.6378	0	34.6614	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3002.0	0	SC	0	1.6377	0	34.6613	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3003.0	0	SC	0	1.6375	0	34.6613	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3004.0	0	SC	0	1.6360	0	34.6614	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3005.0	0	SC	0	1.6350	0	34.6614	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3006.0	0	SC	0	1.6342	0	34.6616	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3007.0	0	SC	0	1.6332	0	34.6618	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3008.0	0	SC	0	1.6331	0	34.6618	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3009.0	0	SC	0	1.6330	0	34.6618	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3010.0	0	SC	0	1.6328	0	34.6618	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3011.0	0	SC	0	1.6324	0	34.6618	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3012.0	0	SC	0	1.6319	0	34.6620	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3013.0	0	SC	0	1.6315	0	34.6620	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3014.0	0	SC	0	1.6305	0	34.6621	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3015.0	0	SC	0	1.6291	0	34.6622	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3016.0	0	SC	0	1.6286	0	34.6622	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3017.0	0	SC	0	1.6286	0	34.6623	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3018.0	0	SC	0	1.6284	0	34.6623	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3019.0	0	SC	0	1.6281	0	34.6623	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3020.0	0	SC	0	1.6279	0	34.6624	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3021.0	0	SC	0	1.6278	0	34.6625	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3022.0	0	SC	0	1.6278	0	34.6624	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3023.0	0	SC	0	1.6271	0	34.6625	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3024.0	0	SC	0	1.6256	0	34.6628	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3025.0	0	SC	0	1.6249	0	34.6628	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3026.0	0	SC	0	1.6246	0	34.6629	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3027.0	0	SC	0	1.6246	0	34.6627	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3028.0	0	SC	0	1.6242	0	34.6629	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3029.0	0	SC	0	1.6240	0	34.6629	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3030.0	0	SC	0	1.6239	0	34.6629	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3031.0	0	SC	0	1.6238	0	34.6629	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3032.0	0	SC	0	1.6238	0	34.6631	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3033.0	0	SC	0	1.6241	0	34.6629	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3034.0	0	SC	0	1.6241	0	34.6629	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3035.0	0	SC	0	1.6242	0	34.6629	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3036.0	0	SC	0	1.6242	0	34.6629	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3037.0	0	SC	0	1.6242	0	34.6629	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3038.0	0	SC	0	1.6242	0	34.6631	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3039.0	0	SC	0	1.6241	0	34.6629	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3040.0	0	SC	0	1.6235	0	34.6631	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3041.0	0	SC	0	1.6229	0	34.6631	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3042.0	0	SC	0	1.6227	0	34.6631	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3043.0	0	SC	0	1.6230	0	34.6631	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3044.0	0	SC	0	1.6227	0	34.6632	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3045.0	0	SC	0	1.6230	0	34.6631	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3046.0	0	SC	0	1.6230	0	34.6631	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3047.0	0	SC	0	1.6229	0	34.6632	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3048.0	0	SC	0	1.6227	0	34.6632	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3049.0	0	SC	0	1.6220	0	34.6633	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3050.0	0	SC	0	1.6221	0	34.6633	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3051.0	0	SC	0	1.6212	0	34.6635	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3052.0	0	SC	0	1.6208	0	34.6634	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3053.0	0	SC	0	1.6202	0	34.6636	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3054.0	0	SC	0	1.6195	0	34.6635	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3055.0	0	SC	0	1.6185	0	34.6637	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3056.0	0	SC	0	1.6143	0	34.6641	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3057.0	0	SC	0	1.6119	0	34.6642	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3058.0	0	SC	0	1.6115	0	34.6643	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3059.0	0	SC	0	1.6113	0	34.6643	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3060.0	0	SC	0	1.6113	0	34.6643	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3061.0	0	SC	0	1.6114	0	34.6644	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3062.0	0	SC	0	1.6113	0	34.6644	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3063.0	0	SC	0	1.6112	0	34.6644	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3064.0	0	SC	0	1.6114	0	34.6644	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3065.0	0	SC	0	1.6110	0	34.6644	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3066.0	0	SC	0	1.6109	0	34.6644	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3067.0	0	SC	0	1.6108	0	34.6644	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3068.0	0	SC	0	1.6107	0	34.6646	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3069.0	0	SC	0	1.6108	0	34.6646	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3070.0	0	SC	0	1.6110	0	34.6646	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3071.0	0	SC	0	1.6110	0	34.6646	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3072.0	0	SC	0	1.6112	0	34.6646	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3073.0	0	SC	0	1.6112	0	34.6644	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3074.0	0	SC	0	1.6114	0	34.6644	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3075.0	0	SC	0	1.6115	0	34.6644	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3076.0	0	SC	0	1.6114	0	34.6646	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3077.0	0	SC	0	1.6116	0	34.6644	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3078.0	0	SC	0	1.6113	0	34.6646	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3079.0	0	SC	0	1.6099	0	34.6647	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3080.0	0	SC	0	1.6091	0	34.6648	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3081.0	0	SC	0	1.6092	0	34.6648	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3082.0	0	SC	0	1.6092	0	34.6648	0	3.2	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3083.0	0	SC	0	1.6094	0	34.6648	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3084.0	0	SC	0	1.6096	0	34.6648	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3085.0	0	SC	0	1.6097	0	34.6648	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3086.0	0	SC	0	1.6099	0	34.6647	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3087.0	0	SC	0	1.6099	0	34.6649	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3088.0	0	SC	0	1.6100	0	34.6648	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3089.0	0	SC	0	1.6101	0	34.6648	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3090.0	0	SC	0	1.6101	0	34.6649	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3091.0	0	SC	0	1.6103	0	34.6648	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3092.0	0	SC	0	1.6096	0	34.6648	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3093.0	0	SC	0	1.6099	0	34.6648	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3094.0	0	SC	0	1.6100	0	34.6648	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3095.0	0	SC	0	1.6100	0	34.6648	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3096.0	0	SC	0	1.6096	0	34.6648	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3097.0	0	SC	0	1.6094	0	34.6650	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3098.0	0	SC	0	1.6094	0	34.6650	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3099.0	0	SC	0	1.6096	0	34.6648	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3100.0	0	SC	0	1.6093	0	34.6649	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3101.0	0	SC	0	1.6092	0	34.6650	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3102.0	0	SC	0	1.6091	0	34.6651	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3103.0	0	SC	0	1.6090	0	34.6650	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3104.0	0	SC	0	1.6089	0	34.6651	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3105.0	0	SC	0	1.6082	0	34.6652	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3106.0	0	SC	0	1.6078	0	34.6652	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3107.0	0	SC	0	1.6069	0	34.6654	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3108.0	0	SC	0	1.6059	0	34.6654	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3109.0	0	SC	0	1.6057	0	34.6654	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3110.0	0	SC	0	1.6056	0	34.6655	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3111.0	0	SC	0	1.6053	0	34.6655	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3112.0	0	SC	0	1.6049	0	34.6656	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3113.0	0	SC	0	1.6046	0	34.6656	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3114.0	0	SC	0	1.6036	0	34.6657	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3115.0	0	SC	0	1.6028	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3116.0	0	SC	0	1.6027	0	34.6658	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3117.0	0	SC	0	1.6028	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3118.0	0	SC	0	1.6029	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3119.0	0	SC	0	1.6029	0	34.6658	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3120.0	0	SC	0	1.6029	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3121.0	0	SC	0	1.6029	0	34.6658	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3122.0	0	SC	0	1.6027	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3123.0	0	SC	0	1.6027	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3124.0	0	SC	0	1.6025	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3125.0	0	SC	0	1.6025	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3126.0	0	SC	0	1.6027	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3127.0	0	SC	0	1.6027	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3128.0	0	SC	0	1.6027	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3129.0	0	SC	0	1.6025	0	34.6661	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3130.0	0	SC	0	1.6028	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3131.0	0	SC	0	1.6028	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3132.0	0	SC	0	1.6028	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3133.0	0	SC	0	1.6027	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3134.0	0	SC	0	1.6028	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3135.0	0	SC	0	1.6030	0	34.6661	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3136.0	0	SC	0	1.6032	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3137.0	0	SC	0	1.6032	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3138.0	0	SC	0	1.6029	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3139.0	0	SC	0	1.6028	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3140.0	0	SC	0	1.6029	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3141.0	0	SC	0	1.6029	0	34.6661	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3142.0	0	SC	0	1.6030	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3143.0	0	SC	0	1.6030	0	34.6659	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3144.0	0	SC	0	1.6023	0	34.6661	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3145.0	0	SC	0	1.6019	0	34.6663	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3146.0	0	SC	0	1.6011	0	34.6663	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3147.0	0	SC	0	1.6004	0	34.6663	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3148.0	0	SC	0	1.6000	0	34.6664	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3149.0	0	SC	0	1.6000	0	34.6664	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3150.0	0	SC	0	1.6000	0	34.6664	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3151.0	0	SC	0	1.5999	0	34.6666	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3152.0	0	SC	0	1.5989	0	34.6666	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3153.0	0	SC	0	1.5955	0	34.6670	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3154.0	0	SC	0	1.5949	0	34.6670	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3155.0	0	SC	0	1.5943	0	34.6672	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3156.0	0	SC	0	1.5943	0	34.6671	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3157.0	0	SC	0	1.5941	0	34.6670	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3158.0	0	SC	0	1.5941	0	34.6671	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3159.0	0	SC	0	1.5947	0	34.6669	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3160.0	0	SC	0	1.5943	0	34.6670	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3161.0	0	SC	0	1.5939	0	34.6671	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3162.0	0	SC	0	1.5936	0	34.6672	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3163.0	0	SC	0	1.5934	0	34.6673	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3164.0	0	SC	0	1.5936	0	34.6672	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3165.0	0	SC	0	1.5938	0	34.6672	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3166.0	0	SC	0	1.5941	0	34.6671	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3167.0	0	SC	0	1.5941	0	34.6672	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3168.0	0	SC	0	1.5939	0	34.6672	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3169.0	0	SC	0	1.5939	0	34.6673	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3170.0	0	SC	0	1.5931	0	34.6674	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3171.0	0	SC	0	1.5924	0	34.6674	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3172.0	0	SC	0	1.5920	0	34.6674	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3173.0	0	SC	0	1.5911	0	34.6676	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3174.0	0	SC	0	1.5907	0	34.6676	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3175.0	0	SC	0	1.5905	0	34.6676	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3176.0	0	SC	0	1.5899	0	34.6676	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3177.0	0	SC	0	1.5889	0	34.6678	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3178.0	0	SC	0	1.5877	0	34.6679	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3179.0	0	SC	0	1.5870	0	34.6680	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3180.0	0	SC	0	1.5861	0	34.6681	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3181.0	0	SC	0	1.5861	0	34.6680	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3182.0	0	SC	0	1.5859	0	34.6680	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3183.0	0	SC	0	1.5861	0	34.6680	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3184.0	0	SC	0	1.5861	0	34.6680	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3185.0	0	SC	0	1.5861	0	34.6681	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3186.0	0	SC	0	1.5861	0	34.6681	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3187.0	0	SC	0	1.5859	0	34.6682	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3188.0	0	SC	0	1.5858	0	34.6682	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3189.0	0	SC	0	1.5854	0	34.6683	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3190.0	0	SC	0	1.5847	0	34.6684	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3191.0	0	SC	0	1.5848	0	34.6683	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3192.0	0	SC	0	1.5848	0	34.6682	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3193.0	0	SC	0	1.5847	0	34.6683	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3194.0	0	SC	0	1.5849	0	34.6683	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3195.0	0	SC	0	1.5848	0	34.6684	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3196.0	0	SC	0	1.5846	0	34.6684	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3197.0	0	SC	0	1.5844	0	34.6684	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3198.0	0	SC	0	1.5844	0	34.6683	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3199.0	0	SC	0	1.5846	0	34.6683	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3200.0	0	SC	0	1.5844	0	34.6684	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3201.0	0	SC	0	1.5844	0	34.6684	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3202.0	0	SC	0	1.5844	0	34.6686	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3203.0	0	SC	0	1.5846	0	34.6685	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3204.0	0	SC	0	1.5847	0	34.6684	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3205.0	0	SC	0	1.5849	0	34.6684	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3206.0	0	SC	0	1.5850	0	34.6685	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3207.0	0	SC	0	1.5849	0	34.6684	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3208.0	0	SC	0	1.5850	0	34.6683	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3209.0	0	SC	0	1.5850	0	34.6683	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3210.0	0	SC	0	1.5848	0	34.6685	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3211.0	0	SC	0	1.5849	0	34.6685	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3212.0	0	SC	0	1.5848	0	34.6685	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3213.0	0	SC	0	1.5844	0	34.6686	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3214.0	0	SC	0	1.5842	0	34.6685	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3215.0	0	SC	0	1.5842	0	34.6686	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3216.0	0	SC	0	1.5842	0	34.6686	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3217.0	0	SC	0	1.5842	0	34.6684	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3218.0	0	SC	0	1.5840	0	34.6686	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3219.0	0	SC	0	1.5831	0	34.6686	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3220.0	0	SC	0	1.5818	0	34.6689	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3221.0	0	SC	0	1.5818	0	34.6689	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3222.0	0	SC	0	1.5819	0	34.6688	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3223.0	0	SC	0	1.5819	0	34.6688	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3224.0	0	SC	0	1.5813	0	34.6689	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3225.0	0	SC	0	1.5812	0	34.6689	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3226.0	0	SC	0	1.5811	0	34.6689	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3227.0	0	SC	0	1.5813	0	34.6691	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3228.0	0	SC	0	1.5813	0	34.6689	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3229.0	0	SC	0	1.5812	0	34.6689	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3230.0	0	SC	0	1.5800	0	34.6692	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3231.0	0	SC	0	1.5798	0	34.6692	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3232.0	0	SC	0	1.5800	0	34.6692	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3233.0	0	SC	0	1.5804	0	34.6692	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3234.0	0	SC	0	1.5795	0	34.6693	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3235.0	0	SC	0	1.5783	0	34.6693	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3236.0	0	SC	0	1.5779	0	34.6695	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3237.0	0	SC	0	1.5778	0	34.6694	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3238.0	0	SC	0	1.5778	0	34.6694	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3239.0	0	SC	0	1.5778	0	34.6694	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3240.0	0	SC	0	1.5778	0	34.6694	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3241.0	0	SC	0	1.5777	0	34.6695	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3242.0	0	SC	0	1.5776	0	34.6695	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3243.0	0	SC	0	1.5776	0	34.6694	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3244.0	0	SC	0	1.5775	0	34.6695	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3245.0	0	SC	0	1.5769	0	34.6696	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3246.0	0	SC	0	1.5764	0	34.6697	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3247.0	0	SC	0	1.5764	0	34.6696	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3248.0	0	SC	0	1.5766	0	34.6696	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3249.0	0	SC	0	1.5767	0	34.6696	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3250.0	0	SC	0	1.5768	0	34.6696	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3251.0	0	SC	0	1.5769	0	34.6696	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3252.0	0	SC	0	1.5769	0	34.6696	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3253.0	0	SC	0	1.5769	0	34.6696	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3254.0	0	SC	0	1.5768	0	34.6698	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3255.0	0	SC	0	1.5767	0	34.6698	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3256.0	0	SC	0	1.5767	0	34.6698	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3257.0	0	SC	0	1.5769	0	34.6698	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3258.0	0	SC	0	1.5771	0	34.6698	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3259.0	0	SC	0	1.5773	0	34.6697	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3260.0	0	SC	0	1.5772	0	34.6696	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3261.0	0	SC	0	1.5775	0	34.6696	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3262.0	0	SC	0	1.5777	0	34.6696	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3263.0	0	SC	0	1.5776	0	34.6697	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3264.0	0	SC	0	1.5775	0	34.6697	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3265.0	0	SC	0	1.5777	0	34.6698	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3266.0	0	SC	0	1.5772	0	34.6698	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3267.0	0	SC	0	1.5776	0	34.6697	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3268.0	0	SC	0	1.5776	0	34.6698	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3269.0	0	SC	0	1.5775	0	34.6698	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3270.0	0	SC	0	1.5776	0	34.6698	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3271.0	0	SC	0	1.5777	0	34.6697	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3272.0	0	SC	0	1.5773	0	34.6699	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3273.0	0	SC	0	1.5764	0	34.6699	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3274.0	0	SC	0	1.5762	0	34.6700	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3275.0	0	SC	0	1.5760	0	34.6700	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3276.0	0	SC	0	1.5753	0	34.6700	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3277.0	0	SC	0	1.5736	0	34.6701	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3278.0	0	SC	0	1.5736	0	34.6702	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3279.0	0	SC	0	1.5735	0	34.6702	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3280.0	0	SC	0	1.5728	0	34.6704	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3281.0	0	SC	0	1.5722	0	34.6704	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3282.0	0	SC	0	1.5709	0	34.6706	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3283.0	0	SC	0	1.5696	0	34.6706	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3284.0	0	SC	0	1.5696	0	34.6706	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3285.0	0	SC	0	1.5696	0	34.6706	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3286.0	0	SC	0	1.5697	0	34.6706	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3287.0	0	SC	0	1.5697	0	34.6706	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3288.0	0	SC	0	1.5697	0	34.6706	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3289.0	0	SC	0	1.5695	0	34.6708	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3290.0	0	SC	0	1.5693	0	34.6708	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3291.0	0	SC	0	1.5692	0	34.6708	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3292.0	0	SC	0	1.5690	0	34.6709	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3293.0	0	SC	0	1.5691	0	34.6708	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3294.0	0	SC	0	1.5690	0	34.6709	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3295.0	0	SC	0	1.5689	0	34.6709	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3296.0	0	SC	0	1.5688	0	34.6710	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3297.0	0	SC	0	1.5687	0	34.6709	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3298.0	0	SC	0	1.5686	0	34.6709	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3299.0	0	SC	0	1.5685	0	34.6709	0	3.3	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3300.0	0	SC	0	1.5680	0	34.6711	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3301.0	0	SC	0	1.5682	0	34.6710	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3302.0	0	SC	0	1.5684	0	34.6710	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3303.0	0	SC	0	1.5684	0	34.6711	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3304.0	0	SC	0	1.5682	0	34.6711	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3305.0	0	SC	0	1.5680	0	34.6711	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3306.0	0	SC	0	1.5676	0	34.6712	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3307.0	0	SC	0	1.5672	0	34.6712	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3308.0	0	SC	0	1.5663	0	34.6714	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3309.0	0	SC	0	1.5661	0	34.6713	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3310.0	0	SC	0	1.5663	0	34.6713	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3311.0	0	SC	0	1.5663	0	34.6713	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3312.0	0	SC	0	1.5663	0	34.6712	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3313.0	0	SC	0	1.5661	0	34.6714	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3314.0	0	SC	0	1.5661	0	34.6713	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3315.0	0	SC	0	1.5659	0	34.6714	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3316.0	0	SC	0	1.5656	0	34.6714	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3317.0	0	SC	0	1.5656	0	34.6714	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3318.0	0	SC	0	1.5655	0	34.6714	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3319.0	0	SC	0	1.5654	0	34.6714	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3320.0	0	SC	0	1.5652	0	34.6716	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3321.0	0	SC	0	1.5650	0	34.6717	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3322.0	0	SC	0	1.5650	0	34.6717	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3323.0	0	SC	0	1.5652	0	34.6715	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3324.0	0	SC	0	1.5652	0	34.6716	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3325.0	0	SC	0	1.5652	0	34.6716	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3326.0	0	SC	0	1.5651	0	34.6715	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3327.0	0	SC	0	1.5650	0	34.6717	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3328.0	0	SC	0	1.5649	0	34.6718	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3329.0	0	SC	0	1.5650	0	34.6717	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3330.0	0	SC	0	1.5651	0	34.6717	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3331.0	0	SC	0	1.5652	0	34.6716	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3332.0	0	SC	0	1.5654	0	34.6715	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3333.0	0	SC	0	1.5655	0	34.6716	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3334.0	0	SC	0	1.5655	0	34.6716	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3335.0	0	SC	0	1.5654	0	34.6716	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3336.0	0	SC	0	1.5654	0	34.6717	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3337.0	0	SC	0	1.5655	0	34.6717	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3338.0	0	SC	0	1.5656	0	34.6717	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3339.0	0	SC	0	1.5656	0	34.6717	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3340.0	0	SC	0	1.5657	0	34.6716	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3341.0	0	SC	0	1.5659	0	34.6716	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3342.0	0	SC	0	1.5656	0	34.6718	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3343.0	0	SC	0	1.5649	0	34.6718	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3344.0	0	SC	0	1.5647	0	34.6718	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3345.0	0	SC	0	1.5648	0	34.6719	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3346.0	0	SC	0	1.5649	0	34.6718	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3347.0	0	SC	0	1.5650	0	34.6717	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3348.0	0	SC	0	1.5645	0	34.6719	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3349.0	0	SC	0	1.5644	0	34.6719	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3350.0	0	SC	0	1.5637	0	34.6719	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3351.0	0	SC	0	1.5636	0	34.6719	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3352.0	0	SC	0	1.5631	0	34.6721	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3353.0	0	SC	0	1.5630	0	34.6721	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3354.0	0	SC	0	1.5631	0	34.6721	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3355.0	0	SC	0	1.5630	0	34.6721	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3356.0	0	SC	0	1.5631	0	34.6721	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3357.0	0	SC	0	1.5630	0	34.6719	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3358.0	0	SC	0	1.5627	0	34.6721	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3359.0	0	SC	0	1.5629	0	34.6721	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3360.0	0	SC	0	1.5629	0	34.6721	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3361.0	0	SC	0	1.5631	0	34.6721	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3362.0	0	SC	0	1.5632	0	34.6721	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3363.0	0	SC	0	1.5633	0	34.6721	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3364.0	0	SC	0	1.5633	0	34.6721	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3365.0	0	SC	0	1.5633	0	34.6721	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3366.0	0	SC	0	1.5632	0	34.6721	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3367.0	0	SC	0	1.5626	0	34.6721	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3368.0	0	SC	0	1.5625	0	34.6721	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3369.0	0	SC	0	1.5625	0	34.6723	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3370.0	0	SC	0	1.5625	0	34.6721	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3371.0	0	SC	0	1.5625	0	34.6723	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3372.0	0	SC	0	1.5626	0	34.6724	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3373.0	0	SC	0	1.5628	0	34.6723	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3374.0	0	SC	0	1.5628	0	34.6723	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3375.0	0	SC	0	1.5629	0	34.6724	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3376.0	0	SC	0	1.5630	0	34.6723	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3377.0	0	SC	0	1.5626	0	34.6723	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3378.0	0	SC	0	1.5623	0	34.6724	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3379.0	0	SC	0	1.5616	0	34.6724	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3380.0	0	SC	0	1.5604	0	34.6727	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3381.0	0	SC	0	1.5600	0	34.6727	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3382.0	0	SC	0	1.5600	0	34.6727	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3383.0	0	SC	0	1.5600	0	34.6726	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3384.0	0	SC	0	1.5600	0	34.6726	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3385.0	0	SC	0	1.5602	0	34.6726	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3386.0	0	SC	0	1.5602	0	34.6726	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3387.0	0	SC	0	1.5604	0	34.6726	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3388.0	0	SC	0	1.5604	0	34.6725	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3389.0	0	SC	0	1.5602	0	34.6727	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3390.0	0	SC	0	1.5596	0	34.6728	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3391.0	0	SC	0	1.5594	0	34.6728	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3392.0	0	SC	0	1.5602	0	34.6728	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3393.0	0	SC	0	1.5606	0	34.6726	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3394.0	0	SC	0	1.5598	0	34.6728	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3395.0	0	SC	0	1.5598	0	34.6729	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3396.0	0	SC	0	1.5596	0	34.6728	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3397.0	0	SC	0	1.5596	0	34.6728	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3398.0	0	SC	0	1.5594	0	34.6729	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3399.0	0	SC	0	1.5600	0	34.6729	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3400.0	0	SC	0	1.5598	0	34.6729	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3401.0	0	SC	0	1.5594	0	34.6729	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3402.0	0	SC	0	1.5596	0	34.6728	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3403.0	0	SC	0	1.5598	0	34.6728	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3404.0	0	SC	0	1.5598	0	34.6729	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3405.0	0	SC	0	1.5600	0	34.6728	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3406.0	0	SC	0	1.5600	0	34.6730	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3407.0	0	SC	0	1.5602	0	34.6729	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3408.0	0	SC	0	1.5605	0	34.6729	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3409.0	0	SC	0	1.5606	0	34.6729	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3410.0	0	SC	0	1.5606	0	34.6730	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3411.0	0	SC	0	1.5602	0	34.6729	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3412.0	0	SC	0	1.5602	0	34.6729	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3413.0	0	SC	0	1.5604	0	34.6729	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3414.0	0	SC	0	1.5604	0	34.6730	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3415.0	0	SC	0	1.5605	0	34.6730	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3416.0	0	SC	0	1.5606	0	34.6729	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3417.0	0	SC	0	1.5602	0	34.6729	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3418.0	0	SC	0	1.5593	0	34.6731	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3419.0	0	SC	0	1.5593	0	34.6731	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3420.0	0	SC	0	1.5590	0	34.6732	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3421.0	0	SC	0	1.5586	0	34.6732	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3422.0	0	SC	0	1.5587	0	34.6732	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3423.0	0	SC	0	1.5585	0	34.6732	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3424.0	0	SC	0	1.5577	0	34.6733	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3425.0	0	SC	0	1.5576	0	34.6733	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3426.0	0	SC	0	1.5577	0	34.6732	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3427.0	0	SC	0	1.5576	0	34.6733	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3428.0	0	SC	0	1.5577	0	34.6732	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3429.0	0	SC	0	1.5575	0	34.6734	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3430.0	0	SC	0	1.5573	0	34.6734	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3431.0	0	SC	0	1.5572	0	34.6735	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3432.0	0	SC	0	1.5572	0	34.6734	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3433.0	0	SC	0	1.5573	0	34.6734	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3434.0	0	SC	0	1.5571	0	34.6735	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3435.0	0	SC	0	1.5570	0	34.6735	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3436.0	0	SC	0	1.5568	0	34.6735	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3437.0	0	SC	0	1.5566	0	34.6735	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3438.0	0	SC	0	1.5565	0	34.6736	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3439.0	0	SC	0	1.5564	0	34.6736	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3440.0	0	SC	0	1.5560	0	34.6736	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3441.0	0	SC	0	1.5556	0	34.6736	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3442.0	0	SC	0	1.5556	0	34.6736	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3443.0	0	SC	0	1.5558	0	34.6736	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3444.0	0	SC	0	1.5558	0	34.6736	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3445.0	0	SC	0	1.5560	0	34.6736	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3446.0	0	SC	0	1.5560	0	34.6736	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3447.0	0	SC	0	1.5560	0	34.6736	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3448.0	0	SC	0	1.5558	0	34.6738	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3449.0	0	SC	0	1.5560	0	34.6738	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3450.0	0	SC	0	1.5560	0	34.6736	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3451.0	0	SC	0	1.5562	0	34.6736	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3452.0	0	SC	0	1.5562	0	34.6736	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3453.0	0	SC	0	1.5564	0	34.6736	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3454.0	0	SC	0	1.5562	0	34.6738	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3455.0	0	SC	0	1.5560	0	34.6736	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3456.0	0	SC	0	1.5558	0	34.6736	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3457.0	0	SC	0	1.5556	0	34.6738	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3458.0	0	SC	0	1.5560	0	34.6738	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3459.0	0	SC	0	1.5562	0	34.6738	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3460.0	0	SC	0	1.5562	0	34.6738	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3461.0	0	SC	0	1.5562	0	34.6739	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3462.0	0	SC	0	1.5558	0	34.6738	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3463.0	0	SC	0	1.5558	0	34.6738	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3464.0	0	SC	0	1.5560	0	34.6738	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3465.0	0	SC	0	1.5560	0	34.6738	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3466.0	0	SC	0	1.5558	0	34.6739	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3467.0	0	SC	0	1.5555	0	34.6739	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3468.0	0	SC	0	1.5556	0	34.6739	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3469.0	0	SC	0	1.5556	0	34.6739	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3470.0	0	SC	0	1.5553	0	34.6739	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3471.0	0	SC	0	1.5553	0	34.6740	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3472.0	0	SC	0	1.5551	0	34.6741	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3473.0	0	SC	0	1.5547	0	34.6740	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3474.0	0	SC	0	1.5549	0	34.6740	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3475.0	0	SC	0	1.5550	0	34.6740	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3476.0	0	SC	0	1.5552	0	34.6740	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3477.0	0	SC	0	1.5553	0	34.6740	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3478.0	0	SC	0	1.5551	0	34.6741	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3479.0	0	SC	0	1.5550	0	34.6741	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3480.0	0	SC	0	1.5552	0	34.6741	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3481.0	0	SC	0	1.5562	0	34.6738	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3482.0	0	SC	0	1.5560	0	34.6739	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3483.0	0	SC	0	1.5558	0	34.6740	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3484.0	0	SC	0	1.5560	0	34.6740	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3485.0	0	SC	0	1.5558	0	34.6741	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3486.0	0	SC	0	1.5556	0	34.6742	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3487.0	0	SC	0	1.5551	0	34.6742	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3488.0	0	SC	0	1.5552	0	34.6742	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3489.0	0	SC	0	1.5550	0	34.6743	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3490.0	0	SC	0	1.5552	0	34.6742	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3491.0	0	SC	0	1.5553	0	34.6742	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3492.0	0	SC	0	1.5554	0	34.6742	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3493.0	0	SC	0	1.5555	0	34.6742	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3494.0	0	SC	0	1.5556	0	34.6741	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3495.0	0	SC	0	1.5558	0	34.6742	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3496.0	0	SC	0	1.5560	0	34.6741	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3497.0	0	SC	0	1.5560	0	34.6742	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3498.0	0	SC	0	1.5560	0	34.6743	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3499.0	0	SC	0	1.5562	0	34.6743	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3500.0	0	SC	0	1.5562	0	34.6742	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3501.0	0	SC	0	1.5562	0	34.6742	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3502.0	0	SC	0	1.5562	0	34.6743	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3503.0	0	SC	0	1.5562	0	34.6741	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3504.0	0	SC	0	1.5558	0	34.6743	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3505.0	0	SC	0	1.5529	0	34.6746	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3506.0	0	SC	0	1.5530	0	34.6745	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3507.0	0	SC	0	1.5528	0	34.6746	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3508.0	0	SC	0	1.5527	0	34.6746	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3509.0	0	SC	0	1.5522	0	34.6747	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3510.0	0	SC	0	1.5525	0	34.6746	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3511.0	0	SC	0	1.5527	0	34.6746	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3512.0	0	SC	0	1.5529	0	34.6745	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3513.0	0	SC	0	1.5529	0	34.6745	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3514.0	0	SC	0	1.5527	0	34.6747	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3515.0	0	SC	0	1.5528	0	34.6746	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3516.0	0	SC	0	1.5529	0	34.6746	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3517.0	0	SC	0	1.5530	0	34.6745	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3518.0	0	SC	0	1.5530	0	34.6746	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3519.0	0	SC	0	1.5529	0	34.6747	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3520.0	0	SC	0	1.5530	0	34.6747	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3521.0	0	SC	0	1.5532	0	34.6746	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3522.0	0	SC	0	1.5532	0	34.6746	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3523.0	0	SC	0	1.5532	0	34.6746	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3524.0	0	SC	0	1.5532	0	34.6746	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3525.0	0	SC	0	1.5532	0	34.6748	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3526.0	0	SC	0	1.5531	0	34.6748	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3527.0	0	SC	0	1.5532	0	34.6748	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3528.0	0	SC	0	1.5535	0	34.6746	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3529.0	0	SC	0	1.5536	0	34.6747	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3530.0	0	SC	0	1.5536	0	34.6748	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3531.0	0	SC	0	1.5537	0	34.6746	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3532.0	0	SC	0	1.5536	0	34.6748	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3533.0	0	SC	0	1.5534	0	34.6749	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3534.0	0	SC	0	1.5533	0	34.6749	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3535.0	0	SC	0	1.5525	0	34.6749	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3536.0	0	SC	0	1.5526	0	34.6749	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3537.0	0	SC	0	1.5524	0	34.6748	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3538.0	0	SC	0	1.5520	0	34.6750	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3539.0	0	SC	0	1.5518	0	34.6750	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3540.0	0	SC	0	1.5516	0	34.6750	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3541.0	0	SC	0	1.5512	0	34.6751	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3542.0	0	SC	0	1.5497	0	34.6751	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3543.0	0	SC	0	1.5480	0	34.6754	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3544.0	0	SC	0	1.5473	0	34.6754	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3545.0	0	SC	0	1.5459	0	34.6757	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3546.0	0	SC	0	1.5457	0	34.6757	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3547.0	0	SC	0	1.5459	0	34.6757	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3548.0	0	SC	0	1.5461	0	34.6756	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3549.0	0	SC	0	1.5461	0	34.6756	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3550.0	0	SC	0	1.5463	0	34.6757	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3551.0	0	SC	0	1.5465	0	34.6756	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3552.0	0	SC	0	1.5467	0	34.6755	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3553.0	0	SC	0	1.5468	0	34.6756	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3554.0	0	SC	0	1.5469	0	34.6755	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3555.0	0	SC	0	1.5468	0	34.6755	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3556.0	0	SC	0	1.5457	0	34.6759	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3557.0	0	SC	0	1.5455	0	34.6757	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3558.0	0	SC	0	1.5454	0	34.6758	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3559.0	0	SC	0	1.5455	0	34.6758	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3560.0	0	SC	0	1.5453	0	34.6758	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3561.0	0	SC	0	1.5450	0	34.6759	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3562.0	0	SC	0	1.5432	0	34.6761	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3563.0	0	SC	0	1.5414	0	34.6764	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3564.0	0	SC	0	1.5408	0	34.6763	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3565.0	0	SC	0	1.5408	0	34.6763	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3566.0	0	SC	0	1.5408	0	34.6764	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3567.0	0	SC	0	1.5410	0	34.6763	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3568.0	0	SC	0	1.5411	0	34.6763	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3569.0	0	SC	0	1.5412	0	34.6763	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3570.0	0	SC	0	1.5412	0	34.6764	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3571.0	0	SC	0	1.5411	0	34.6765	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3572.0	0	SC	0	1.5411	0	34.6765	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3573.0	0	SC	0	1.5403	0	34.6765	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3574.0	0	SC	0	1.5391	0	34.6766	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3575.0	0	SC	0	1.5390	0	34.6766	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3576.0	0	SC	0	1.5390	0	34.6766	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3577.0	0	SC	0	1.5391	0	34.6766	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3578.0	0	SC	0	1.5392	0	34.6765	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3579.0	0	SC	0	1.5391	0	34.6766	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3580.0	0	SC	0	1.5392	0	34.6766	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3581.0	0	SC	0	1.5393	0	34.6766	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3582.0	0	SC	0	1.5391	0	34.6766	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3583.0	0	SC	0	1.5389	0	34.6768	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3584.0	0	SC	0	1.5385	0	34.6766	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3585.0	0	SC	0	1.5374	0	34.6769	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3586.0	0	SC	0	1.5371	0	34.6769	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3587.0	0	SC	0	1.5373	0	34.6768	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3588.0	0	SC	0	1.5368	0	34.6769	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3589.0	0	SC	0	1.5362	0	34.6771	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3590.0	0	SC	0	1.5347	0	34.6773	0	3.4	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3591.0	0	SC	0	1.5348	0	34.6772	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3592.0	0	SC	0	1.5348	0	34.6771	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3593.0	0	SC	0	1.5353	0	34.6771	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3594.0	0	SC	0	1.5354	0	34.6770	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3595.0	0	SC	0	1.5347	0	34.6772	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3596.0	0	SC	0	1.5356	0	34.6771	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3597.0	0	SC	0	1.5351	0	34.6772	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3598.0	0	SC	0	1.5349	0	34.6772	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3599.0	0	SC	0	1.5352	0	34.6772	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3600.0	0	SC	0	1.5354	0	34.6772	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3601.0	0	SC	0	1.5346	0	34.6774	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3602.0	0	SC	0	1.5342	0	34.6774	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3603.0	0	SC	0	1.5343	0	34.6774	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3604.0	0	SC	0	1.5344	0	34.6774	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3605.0	0	SC	0	1.5345	0	34.6773	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3606.0	0	SC	0	1.5344	0	34.6773	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3607.0	0	SC	0	1.5339	0	34.6775	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3608.0	0	SC	0	1.5333	0	34.6774	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3609.0	0	SC	0	1.5334	0	34.6775	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3610.0	0	SC	0	1.5324	0	34.6776	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3611.0	0	SC	0	1.5318	0	34.6777	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3612.0	0	SC	0	1.5318	0	34.6776	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3613.0	0	SC	0	1.5316	0	34.6777	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3614.0	0	SC	0	1.5314	0	34.6776	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3615.0	0	SC	0	1.5314	0	34.6777	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3616.0	0	SC	0	1.5316	0	34.6777	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3617.0	0	SC	0	1.5316	0	34.6778	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3618.0	0	SC	0	1.5316	0	34.6779	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3619.0	0	SC	0	1.5316	0	34.6778	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3620.0	0	SC	0	1.5316	0	34.6778	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3621.0	0	SC	0	1.5316	0	34.6778	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3622.0	0	SC	0	1.5316	0	34.6778	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3623.0	0	SC	0	1.5316	0	34.6778	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3624.0	0	SC	0	1.5318	0	34.6777	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3625.0	0	SC	0	1.5320	0	34.6778	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3626.0	0	SC	0	1.5320	0	34.6777	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3627.0	0	SC	0	1.5320	0	34.6779	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3628.0	0	SC	0	1.5316	0	34.6778	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3629.0	0	SC	0	1.5316	0	34.6779	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3630.0	0	SC	0	1.5320	0	34.6779	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3631.0	0	SC	0	1.5323	0	34.6778	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3632.0	0	SC	0	1.5324	0	34.6777	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3633.0	0	SC	0	1.5318	0	34.6779	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3634.0	0	SC	0	1.5314	0	34.6780	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3635.0	0	SC	0	1.5314	0	34.6779	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3636.0	0	SC	0	1.5316	0	34.6780	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3637.0	0	SC	0	1.5314	0	34.6780	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3638.0	0	SC	0	1.5316	0	34.6779	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3639.0	0	SC	0	1.5318	0	34.6778	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3640.0	0	SC	0	1.5318	0	34.6779	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3641.0	0	SC	0	1.5318	0	34.6780	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3642.0	0	SC	0	1.5316	0	34.6780	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3643.0	0	SC	0	1.5316	0	34.6781	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3644.0	0	SC	0	1.5316	0	34.6781	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3645.0	0	SC	0	1.5314	0	34.6781	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3646.0	0	SC	0	1.5313	0	34.6781	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3647.0	0	SC	0	1.5309	0	34.6781	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3648.0	0	SC	0	1.5303	0	34.6783	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3649.0	0	SC	0	1.5304	0	34.6781	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3650.0	0	SC	0	1.5306	0	34.6780	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3651.0	0	SC	0	1.5307	0	34.6781	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3652.0	0	SC	0	1.5306	0	34.6781	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3653.0	0	SC	0	1.5305	0	34.6781	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3654.0	0	SC	0	1.5305	0	34.6781	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3655.0	0	SC	0	1.5307	0	34.6781	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3656.0	0	SC	0	1.5309	0	34.6781	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3657.0	0	SC	0	1.5307	0	34.6783	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3658.0	0	SC	0	1.5305	0	34.6781	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3659.0	0	SC	0	1.5306	0	34.6783	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3660.0	0	SC	0	1.5307	0	34.6783	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3661.0	0	SC	0	1.5307	0	34.6781	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3662.0	0	SC	0	1.5306	0	34.6781	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3663.0	0	SC	0	1.5305	0	34.6784	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3664.0	0	SC	0	1.5306	0	34.6781	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3665.0	0	SC	0	1.5305	0	34.6781	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3666.0	0	SC	0	1.5305	0	34.6783	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3667.0	0	SC	0	1.5306	0	34.6783	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3668.0	0	SC	0	1.5306	0	34.6784	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3669.0	0	SC	0	1.5308	0	34.6783	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3670.0	0	SC	0	1.5310	0	34.6783	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3671.0	0	SC	0	1.5312	0	34.6783	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3672.0	0	SC	0	1.5312	0	34.6783	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3673.0	0	SC	0	1.5312	0	34.6784	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3674.0	0	SC	0	1.5311	0	34.6784	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3675.0	0	SC	0	1.5311	0	34.6784	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3676.0	0	SC	0	1.5313	0	34.6783	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3677.0	0	SC	0	1.5312	0	34.6784	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3678.0	0	SC	0	1.5314	0	34.6784	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3679.0	0	SC	0	1.5310	0	34.6785	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3680.0	0	SC	0	1.5304	0	34.6785	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3681.0	0	SC	0	1.5302	0	34.6785	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3682.0	0	SC	0	1.5303	0	34.6785	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3683.0	0	SC	0	1.5304	0	34.6786	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3684.0	0	SC	0	1.5303	0	34.6786	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3685.0	0	SC	0	1.5305	0	34.6786	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3686.0	0	SC	0	1.5306	0	34.6785	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3687.0	0	SC	0	1.5306	0	34.6785	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3688.0	0	SC	0	1.5307	0	34.6786	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3689.0	0	SC	0	1.5308	0	34.6786	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3690.0	0	SC	0	1.5309	0	34.6786	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3691.0	0	SC	0	1.5309	0	34.6786	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3692.0	0	SC	0	1.5311	0	34.6785	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3693.0	0	SC	0	1.5309	0	34.6786	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3694.0	0	SC	0	1.5307	0	34.6786	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3695.0	0	SC	0	1.5306	0	34.6786	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3696.0	0	SC	0	1.5307	0	34.6786	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3697.0	0	SC	0	1.5306	0	34.6787	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3698.0	0	SC	0	1.5305	0	34.6788	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3699.0	0	SC	0	1.5306	0	34.6786	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3700.0	0	SC	0	1.5306	0	34.6787	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3701.0	0	SC	0	1.5308	0	34.6787	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3702.0	0	SC	0	1.5310	0	34.6787	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3703.0	0	SC	0	1.5311	0	34.6786	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3704.0	0	SC	0	1.5310	0	34.6786	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3705.0	0	SC	0	1.5309	0	34.6787	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3706.0	0	SC	0	1.5307	0	34.6788	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3707.0	0	SC	0	1.5305	0	34.6787	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3708.0	0	SC	0	1.5307	0	34.6787	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3709.0	0	SC	0	1.5306	0	34.6788	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3710.0	0	SC	0	1.5304	0	34.6789	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3711.0	0	SC	0	1.5304	0	34.6789	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3712.0	0	SC	0	1.5305	0	34.6789	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3713.0	0	SC	0	1.5307	0	34.6787	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3714.0	0	SC	0	1.5308	0	34.6788	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3715.0	0	SC	0	1.5308	0	34.6788	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3716.0	0	SC	0	1.5305	0	34.6789	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3717.0	0	SC	0	1.5303	0	34.6789	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3718.0	0	SC	0	1.5301	0	34.6788	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3719.0	0	SC	0	1.5297	0	34.6790	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3720.0	0	SC	0	1.5291	0	34.6790	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3721.0	0	SC	0	1.5287	0	34.6790	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3722.0	0	SC	0	1.5288	0	34.6791	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3723.0	0	SC	0	1.5288	0	34.6790	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3724.0	0	SC	0	1.5286	0	34.6791	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3725.0	0	SC	0	1.5286	0	34.6791	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3726.0	0	SC	0	1.5284	0	34.6791	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3727.0	0	SC	0	1.5295	0	34.6790	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3728.0	0	SC	0	1.5297	0	34.6791	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3729.0	0	SC	0	1.5297	0	34.6791	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3730.0	0	SC	0	1.5295	0	34.6791	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3731.0	0	SC	0	1.5282	0	34.6793	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3732.0	0	SC	0	1.5293	0	34.6791	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3733.0	0	SC	0	1.5284	0	34.6792	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3734.0	0	SC	0	1.5274	0	34.6794	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3735.0	0	SC	0	1.5289	0	34.6793	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3736.0	0	SC	0	1.5294	0	34.6792	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3737.0	0	SC	0	1.5295	0	34.6791	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3738.0	0	SC	0	1.5295	0	34.6791	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3739.0	0	SC	0	1.5292	0	34.6792	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3740.0	0	SC	0	1.5291	0	34.6792	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3741.0	0	SC	0	1.5290	0	34.6794	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3742.0	0	SC	0	1.5285	0	34.6794	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3743.0	0	SC	0	1.5257	0	34.6796	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3744.0	0	SC	0	1.5255	0	34.6795	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3745.0	0	SC	0	1.5236	0	34.6798	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3746.0	0	SC	0	1.5232	0	34.6798	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3747.0	0	SC	0	1.5211	0	34.6800	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3748.0	0	SC	0	1.5204	0	34.6800	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3749.0	0	SC	0	1.5202	0	34.6802	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3750.0	0	SC	0	1.5206	0	34.6800	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3751.0	0	SC	0	1.5211	0	34.6800	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3752.0	0	SC	0	1.5217	0	34.6800	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3753.0	0	SC	0	1.5215	0	34.6801	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3754.0	0	SC	0	1.5212	0	34.6801	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3755.0	0	SC	0	1.5209	0	34.6802	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3756.0	0	SC	0	1.5209	0	34.6801	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3757.0	0	SC	0	1.5204	0	34.6802	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3758.0	0	SC	0	1.5206	0	34.6802	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3759.0	0	SC	0	1.5205	0	34.6803	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3760.0	0	SC	0	1.5206	0	34.6802	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3761.0	0	SC	0	1.5208	0	34.6802	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3762.0	0	SC	0	1.5212	0	34.6801	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3763.0	0	SC	0	1.5215	0	34.6802	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3764.0	0	SC	0	1.5213	0	34.6801	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3765.0	0	SC	0	1.5211	0	34.6802	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3766.0	0	SC	0	1.5213	0	34.6803	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3767.0	0	SC	0	1.5210	0	34.6803	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3768.0	0	SC	0	1.5213	0	34.6803	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3769.0	0	SC	0	1.5213	0	34.6803	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3770.0	0	SC	0	1.5213	0	34.6803	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3771.0	0	SC	0	1.5224	0	34.6801	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3772.0	0	SC	0	1.5225	0	34.6801	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3773.0	0	SC	0	1.5228	0	34.6801	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3774.0	0	SC	0	1.5217	0	34.6803	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3775.0	0	SC	0	1.5215	0	34.6802	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3776.0	0	SC	0	1.5202	0	34.6805	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3777.0	0	SC	0	1.5189	0	34.6806	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3778.0	0	SC	0	1.5188	0	34.6806	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3779.0	0	SC	0	1.5193	0	34.6806	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3780.0	0	SC	0	1.5193	0	34.6805	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3781.0	0	SC	0	1.5192	0	34.6805	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3782.0	0	SC	0	1.5192	0	34.6806	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3783.0	0	SC	0	1.5192	0	34.6805	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3784.0	0	SC	0	1.5194	0	34.6805	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3785.0	0	SC	0	1.5194	0	34.6806	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3786.0	0	SC	0	1.5194	0	34.6807	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3787.0	0	SC	0	1.5193	0	34.6807	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3788.0	0	SC	0	1.5194	0	34.6806	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3789.0	0	SC	0	1.5194	0	34.6807	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3790.0	0	SC	0	1.5196	0	34.6806	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3791.0	0	SC	0	1.5198	0	34.6806	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3792.0	0	SC	0	1.5202	0	34.6805	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3793.0	0	SC	0	1.5201	0	34.6807	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3794.0	0	SC	0	1.5198	0	34.6806	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3795.0	0	SC	0	1.5198	0	34.6807	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3796.0	0	SC	0	1.5201	0	34.6806	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3797.0	0	SC	0	1.5206	0	34.6805	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3798.0	0	SC	0	1.5207	0	34.6806	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3799.0	0	SC	0	1.5207	0	34.6806	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3800.0	0	SC	0	1.5205	0	34.6806	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3801.0	0	SC	0	1.5201	0	34.6807	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3802.0	0	SC	0	1.5186	0	34.6807	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3803.0	0	SC	0	1.5179	0	34.6809	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3804.0	0	SC	0	1.5179	0	34.6808	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3805.0	0	SC	0	1.5168	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3806.0	0	SC	0	1.5167	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3807.0	0	SC	0	1.5171	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3808.0	0	SC	0	1.5172	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3809.0	0	SC	0	1.5173	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3810.0	0	SC	0	1.5173	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3811.0	0	SC	0	1.5175	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3812.0	0	SC	0	1.5177	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3813.0	0	SC	0	1.5179	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3814.0	0	SC	0	1.5181	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3815.0	0	SC	0	1.5179	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3816.0	0	SC	0	1.5179	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3817.0	0	SC	0	1.5186	0	34.6809	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3818.0	0	SC	0	1.5191	0	34.6808	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3819.0	0	SC	0	1.5191	0	34.6809	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3820.0	0	SC	0	1.5192	0	34.6809	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3821.0	0	SC	0	1.5194	0	34.6809	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3822.0	0	SC	0	1.5192	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3823.0	0	SC	0	1.5192	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3824.0	0	SC	0	1.5191	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3825.0	0	SC	0	1.5192	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3826.0	0	SC	0	1.5194	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3827.0	0	SC	0	1.5193	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3828.0	0	SC	0	1.5190	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3829.0	0	SC	0	1.5194	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3830.0	0	SC	0	1.5194	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3831.0	0	SC	0	1.5198	0	34.6809	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3832.0	0	SC	0	1.5198	0	34.6809	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3833.0	0	SC	0	1.5200	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3834.0	0	SC	0	1.5202	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3835.0	0	SC	0	1.5201	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3836.0	0	SC	0	1.5202	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3837.0	0	SC	0	1.5203	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3838.0	0	SC	0	1.5207	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3839.0	0	SC	0	1.5207	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3840.0	0	SC	0	1.5203	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3841.0	0	SC	0	1.5202	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3842.0	0	SC	0	1.5201	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3843.0	0	SC	0	1.5204	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3844.0	0	SC	0	1.5210	0	34.6809	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3845.0	0	SC	0	1.5212	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3846.0	0	SC	0	1.5210	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3847.0	0	SC	0	1.5213	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3848.0	0	SC	0	1.5215	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3849.0	0	SC	0	1.5212	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3850.0	0	SC	0	1.5207	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3851.0	0	SC	0	1.5207	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3852.0	0	SC	0	1.5209	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3853.0	0	SC	0	1.5204	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3854.0	0	SC	0	1.5210	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3855.0	0	SC	0	1.5211	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3856.0	0	SC	0	1.5210	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3857.0	0	SC	0	1.5212	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3858.0	0	SC	0	1.5217	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3859.0	0	SC	0	1.5219	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3860.0	0	SC	0	1.5223	0	34.6809	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3861.0	0	SC	0	1.5215	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3862.0	0	SC	0	1.5213	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3863.0	0	SC	0	1.5212	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3864.0	0	SC	0	1.5212	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3865.0	0	SC	0	1.5213	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3866.0	0	SC	0	1.5215	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3867.0	0	SC	0	1.5222	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3868.0	0	SC	0	1.5224	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3869.0	0	SC	0	1.5229	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3870.0	0	SC	0	1.5229	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3871.0	0	SC	0	1.5225	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3872.0	0	SC	0	1.5219	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3873.0	0	SC	0	1.5222	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3874.0	0	SC	0	1.5223	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3875.0	0	SC	0	1.5223	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3876.0	0	SC	0	1.5224	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3877.0	0	SC	0	1.5225	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3878.0	0	SC	0	1.5227	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3879.0	0	SC	0	1.5229	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3880.0	0	SC	0	1.5234	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3881.0	0	SC	0	1.5234	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3882.0	0	SC	0	1.5233	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3883.0	0	SC	0	1.5229	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3884.0	0	SC	0	1.5229	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3885.0	0	SC	0	1.5245	0	34.6810	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3886.0	0	SC	0	1.5240	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3887.0	0	SC	0	1.5238	0	34.6811	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3888.0	0	SC	0	1.5236	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3889.0	0	SC	0	1.5248	0	34.6809	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3890.0	0	SC	0	1.5228	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3891.0	0	SC	0	1.5211	0	34.6815	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3892.0	0	SC	0	1.5215	0	34.6815	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3893.0	0	SC	0	1.5219	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3894.0	0	SC	0	1.5224	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3895.0	0	SC	0	1.5229	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3896.0	0	SC	0	1.5238	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3897.0	0	SC	0	1.5234	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3898.0	0	SC	0	1.5238	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3899.0	0	SC	0	1.5230	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3900.0	0	SC	0	1.5222	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3901.0	0	SC	0	1.5224	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3902.0	0	SC	0	1.5225	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3903.0	0	SC	0	1.5228	0	34.6815	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3904.0	0	SC	0	1.5229	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3905.0	0	SC	0	1.5228	0	34.6815	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3906.0	0	SC	0	1.5232	0	34.6815	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3907.0	0	SC	0	1.5236	0	34.6815	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3908.0	0	SC	0	1.5244	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3909.0	0	SC	0	1.5246	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3910.0	0	SC	0	1.5240	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3911.0	0	SC	0	1.5241	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3912.0	0	SC	0	1.5238	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3913.0	0	SC	0	1.5230	0	34.6815	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3914.0	0	SC	0	1.5227	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3915.0	0	SC	0	1.5222	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3916.0	0	SC	0	1.5221	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3917.0	0	SC	0	1.5224	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3918.0	0	SC	0	1.5225	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3919.0	0	SC	0	1.5227	0	34.6815	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3920.0	0	SC	0	1.5227	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3921.0	0	SC	0	1.5228	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3922.0	0	SC	0	1.5230	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3923.0	0	SC	0	1.5231	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3924.0	0	SC	0	1.5231	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3925.0	0	SC	0	1.5232	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3926.0	0	SC	0	1.5231	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3927.0	0	SC	0	1.5234	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3928.0	0	SC	0	1.5238	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3929.0	0	SC	0	1.5240	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3930.0	0	SC	0	1.5240	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3931.0	0	SC	0	1.5242	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3932.0	0	SC	0	1.5243	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3933.0	0	SC	0	1.5245	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3934.0	0	SC	0	1.5246	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3935.0	0	SC	0	1.5247	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3936.0	0	SC	0	1.5247	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3937.0	0	SC	0	1.5249	0	34.6815	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3938.0	0	SC	0	1.5249	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3939.0	0	SC	0	1.5252	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3940.0	0	SC	0	1.5248	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3941.0	0	SC	0	1.5251	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3942.0	0	SC	0	1.5253	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3943.0	0	SC	0	1.5253	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3944.0	0	SC	0	1.5257	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3945.0	0	SC	0	1.5257	0	34.6815	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3946.0	0	SC	0	1.5257	0	34.6813	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3947.0	0	SC	0	1.5259	0	34.6815	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3948.0	0	SC	0	1.5259	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3949.0	0	SC	0	1.5263	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3950.0	0	SC	0	1.5263	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3951.0	0	SC	0	1.5264	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3952.0	0	SC	0	1.5264	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3953.0	0	SC	0	1.5265	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3954.0	0	SC	0	1.5265	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3955.0	0	SC	0	1.5268	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3956.0	0	SC	0	1.5270	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3957.0	0	SC	0	1.5271	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3958.0	0	SC	0	1.5271	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3959.0	0	SC	0	1.5273	0	34.6815	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3960.0	0	SC	0	1.5271	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3961.0	0	SC	0	1.5272	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3962.0	0	SC	0	1.5270	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3963.0	0	SC	0	1.5269	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3964.0	0	SC	0	1.5269	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3965.0	0	SC	0	1.5274	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3966.0	0	SC	0	1.5278	0	34.6815	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3967.0	0	SC	0	1.5280	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3968.0	0	SC	0	1.5280	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3969.0	0	SC	0	1.5278	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3970.0	0	SC	0	1.5278	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3971.0	0	SC	0	1.5278	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3972.0	0	SC	0	1.5278	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3973.0	0	SC	0	1.5280	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3974.0	0	SC	0	1.5280	0	34.6816	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3975.0	0	SC	0	1.5276	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3976.0	0	SC	0	1.5278	0	34.6818	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3977.0	0	SC	0	1.5280	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3978.0	0	SC	0	1.5280	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3979.0	0	SC	0	1.5282	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3980.0	0	SC	0	1.5280	0	34.6818	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3981.0	0	SC	0	1.5278	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3982.0	0	SC	0	1.5280	0	34.6817	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3983.0	0	SC	0	1.5278	0	34.6818	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3984.0	0	SC	0	1.5276	0	34.6819	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3985.0	0	SC	0	1.5274	0	34.6818	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3986.0	0	SC	0	1.5276	0	34.6819	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3987.0	0	SC	0	1.5274	0	34.6818	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3988.0	0	SC	0	1.5274	0	34.6819	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3989.0	0	SC	0	1.5276	0	34.6818	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3990.0	0	SC	0	1.5276	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3991.0	0	SC	0	1.5276	0	34.6818	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3992.0	0	SC	0	1.5278	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3993.0	0	SC	0	1.5280	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3994.0	0	SC	0	1.5283	0	34.6818	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3995.0	0	SC	0	1.5282	0	34.6818	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3996.0	0	SC	0	1.5282	0	34.6819	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3997.0	0	SC	0	1.5278	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3998.0	0	SC	0	1.5271	0	34.6821	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	3999.0	0	SC	0	1.5273	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4000.0	0	SC	0	1.5274	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4001.0	0	SC	0	1.5276	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4002.0	0	SC	0	1.5274	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4003.0	0	SC	0	1.5276	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4004.0	0	SC	0	1.5278	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4005.0	0	SC	0	1.5278	0	34.6821	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4006.0	0	SC	0	1.5280	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4007.0	0	SC	0	1.5280	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4008.0	0	SC	0	1.5283	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4009.0	0	SC	0	1.5284	0	34.6821	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4010.0	0	SC	0	1.5284	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4011.0	0	SC	0	1.5284	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4012.0	0	SC	0	1.5287	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4013.0	0	SC	0	1.5288	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4014.0	0	SC	0	1.5290	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4015.0	0	SC	0	1.5291	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4016.0	0	SC	0	1.5291	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4017.0	0	SC	0	1.5293	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4018.0	0	SC	0	1.5295	0	34.6819	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4019.0	0	SC	0	1.5295	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4020.0	0	SC	0	1.5295	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4021.0	0	SC	0	1.5295	0	34.6821	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4022.0	0	SC	0	1.5297	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4023.0	0	SC	0	1.5299	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4024.0	0	SC	0	1.5301	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4025.0	0	SC	0	1.5302	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4026.0	0	SC	0	1.5303	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4027.0	0	SC	0	1.5306	0	34.6819	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4028.0	0	SC	0	1.5309	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4029.0	0	SC	0	1.5314	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4030.0	0	SC	0	1.5316	0	34.6819	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4031.0	0	SC	0	1.5318	0	34.6819	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4032.0	0	SC	0	1.5316	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4033.0	0	SC	0	1.5313	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4034.0	0	SC	0	1.5314	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4035.0	0	SC	0	1.5314	0	34.6819	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4036.0	0	SC	0	1.5318	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4037.0	0	SC	0	1.5327	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4038.0	0	SC	0	1.5326	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4039.0	0	SC	0	1.5318	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4040.0	0	SC	0	1.5316	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4041.0	0	SC	0	1.5318	0	34.6821	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4042.0	0	SC	0	1.5318	0	34.6821	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4043.0	0	SC	0	1.5323	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4044.0	0	SC	0	1.5337	0	34.6819	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4045.0	0	SC	0	1.5342	0	34.6818	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4046.0	0	SC	0	1.5341	0	34.6818	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4047.0	0	SC	0	1.5341	0	34.6819	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4048.0	0	SC	0	1.5337	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4049.0	0	SC	0	1.5337	0	34.6819	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4050.0	0	SC	0	1.5331	0	34.6819	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4051.0	0	SC	0	1.5330	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4052.0	0	SC	0	1.5325	0	34.6821	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4053.0	0	SC	0	1.5325	0	34.6821	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4054.0	0	SC	0	1.5328	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4055.0	0	SC	0	1.5331	0	34.6820	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4056.0	0	SC	0	1.5329	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4057.0	0	SC	0	1.5331	0	34.6821	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4058.0	0	SC	0	1.5332	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4059.0	0	SC	0	1.5332	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4060.0	0	SC	0	1.5335	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4061.0	0	SC	0	1.5339	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4062.0	0	SC	0	1.5339	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4063.0	0	SC	0	1.5339	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4064.0	0	SC	0	1.5339	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4065.0	0	SC	0	1.5342	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4066.0	0	SC	0	1.5344	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4067.0	0	SC	0	1.5344	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4068.0	0	SC	0	1.5346	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4069.0	0	SC	0	1.5355	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4070.0	0	SC	0	1.5364	0	34.6819	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4071.0	0	SC	0	1.5362	0	34.6819	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4072.0	0	SC	0	1.5360	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4073.0	0	SC	0	1.5362	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4074.0	0	SC	0	1.5364	0	34.6819	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4075.0	0	SC	0	1.5366	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4076.0	0	SC	0	1.5367	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4077.0	0	SC	0	1.5369	0	34.6819	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4078.0	0	SC	0	1.5368	0	34.6819	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4079.0	0	SC	0	1.5368	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4080.0	0	SC	0	1.5371	0	34.6819	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4081.0	0	SC	0	1.5373	0	34.6818	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4082.0	0	SC	0	1.5373	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4083.0	0	SC	0	1.5373	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4084.0	0	SC	0	1.5374	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4085.0	0	SC	0	1.5375	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4086.0	0	SC	0	1.5375	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4087.0	0	SC	0	1.5377	0	34.6819	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4088.0	0	SC	0	1.5377	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4089.0	0	SC	0	1.5379	0	34.6819	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4090.0	0	SC	0	1.5379	0	34.6819	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4091.0	0	SC	0	1.5384	0	34.6818	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4092.0	0	SC	0	1.5373	0	34.6821	0	3.5	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4093.0	0	SC	0	1.5371	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4094.0	0	SC	0	1.5372	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4095.0	0	SC	0	1.5370	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4096.0	0	SC	0	1.5374	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4097.0	0	SC	0	1.5374	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4098.0	0	SC	0	1.5377	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4099.0	0	SC	0	1.5377	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4100.0	0	SC	0	1.5375	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4101.0	0	SC	0	1.5379	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4102.0	0	SC	0	1.5381	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4103.0	0	SC	0	1.5381	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4104.0	0	SC	0	1.5381	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4105.0	0	SC	0	1.5383	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4106.0	0	SC	0	1.5384	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4107.0	0	SC	0	1.5384	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4108.0	0	SC	0	1.5384	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4109.0	0	SC	0	1.5387	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4110.0	0	SC	0	1.5385	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4111.0	0	SC	0	1.5385	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4112.0	0	SC	0	1.5385	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4113.0	0	SC	0	1.5387	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4114.0	0	SC	0	1.5388	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4115.0	0	SC	0	1.5388	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4116.0	0	SC	0	1.5389	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4117.0	0	SC	0	1.5392	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4118.0	0	SC	0	1.5394	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4119.0	0	SC	0	1.5396	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4120.0	0	SC	0	1.5396	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4121.0	0	SC	0	1.5398	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4122.0	0	SC	0	1.5398	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4123.0	0	SC	0	1.5400	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4124.0	0	SC	0	1.5402	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4125.0	0	SC	0	1.5404	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4126.0	0	SC	0	1.5405	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4127.0	0	SC	0	1.5405	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4128.0	0	SC	0	1.5406	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4129.0	0	SC	0	1.5408	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4130.0	0	SC	0	1.5409	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4131.0	0	SC	0	1.5410	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4132.0	0	SC	0	1.5411	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4133.0	0	SC	0	1.5413	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4134.0	0	SC	0	1.5414	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4135.0	0	SC	0	1.5415	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4136.0	0	SC	0	1.5415	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4137.0	0	SC	0	1.5415	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4138.0	0	SC	0	1.5417	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4139.0	0	SC	0	1.5419	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4140.0	0	SC	0	1.5421	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4141.0	0	SC	0	1.5423	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4142.0	0	SC	0	1.5424	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4143.0	0	SC	0	1.5424	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4144.0	0	SC	0	1.5424	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4145.0	0	SC	0	1.5426	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4146.0	0	SC	0	1.5428	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4147.0	0	SC	0	1.5429	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4148.0	0	SC	0	1.5430	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4149.0	0	SC	0	1.5431	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4150.0	0	SC	0	1.5432	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4151.0	0	SC	0	1.5433	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4152.0	0	SC	0	1.5435	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4153.0	0	SC	0	1.5435	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4154.0	0	SC	0	1.5436	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4155.0	0	SC	0	1.5436	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4156.0	0	SC	0	1.5438	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4157.0	0	SC	0	1.5438	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4158.0	0	SC	0	1.5440	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4159.0	0	SC	0	1.5442	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4160.0	0	SC	0	1.5443	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4161.0	0	SC	0	1.5444	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4162.0	0	SC	0	1.5447	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4163.0	0	SC	0	1.5449	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4164.0	0	SC	0	1.5450	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4165.0	0	SC	0	1.5450	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4166.0	0	SC	0	1.5453	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4167.0	0	SC	0	1.5454	0	34.6820	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4168.0	0	SC	0	1.5454	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4169.0	0	SC	0	1.5453	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4170.0	0	SC	0	1.5454	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4171.0	0	SC	0	1.5455	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4172.0	0	SC	0	1.5455	0	34.6821	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4173.0	0	SC	0	1.5443	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4174.0	0	SC	0	1.5440	0	34.6823	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4175.0	0	SC	0	1.5442	0	34.6823	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4176.0	0	SC	0	1.5453	0	34.6823	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4177.0	0	SC	0	1.5453	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4178.0	0	SC	0	1.5444	0	34.6823	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4179.0	0	SC	0	1.5445	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4180.0	0	SC	0	1.5447	0	34.6823	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4181.0	0	SC	0	1.5449	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4182.0	0	SC	0	1.5449	0	34.6823	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4183.0	0	SC	0	1.5450	0	34.6822	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4184.0	0	SC	0	1.5451	0	34.6823	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4185.0	0	SC	0	1.5453	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4186.0	0	SC	0	1.5454	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4187.0	0	SC	0	1.5454	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4188.0	0	SC	0	1.5455	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4189.0	0	SC	0	1.5455	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4190.0	0	SC	0	1.5457	0	34.6823	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4191.0	0	SC	0	1.5459	0	34.6823	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4192.0	0	SC	0	1.5461	0	34.6823	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4193.0	0	SC	0	1.5461	0	34.6823	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4194.0	0	SC	0	1.5461	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4195.0	0	SC	0	1.5466	0	34.6823	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4196.0	0	SC	0	1.5466	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4197.0	0	SC	0	1.5468	0	34.6823	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4198.0	0	SC	0	1.5468	0	34.6823	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4199.0	0	SC	0	1.5468	0	34.6823	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4200.0	0	SC	0	1.5470	0	34.6823	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4201.0	0	SC	0	1.5470	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4202.0	0	SC	0	1.5471	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4203.0	0	SC	0	1.5473	0	34.6823	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4204.0	0	SC	0	1.5474	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4205.0	0	SC	0	1.5474	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4206.0	0	SC	0	1.5473	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4207.0	0	SC	0	1.5473	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4208.0	0	SC	0	1.5472	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4209.0	0	SC	0	1.5473	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4210.0	0	SC	0	1.5473	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4211.0	0	SC	0	1.5473	0	34.6825	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4212.0	0	SC	0	1.5475	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4213.0	0	SC	0	1.5476	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4214.0	0	SC	0	1.5476	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4215.0	0	SC	0	1.5478	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4216.0	0	SC	0	1.5478	0	34.6826	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4217.0	0	SC	0	1.5480	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4218.0	0	SC	0	1.5483	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4219.0	0	SC	0	1.5484	0	34.6825	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4220.0	0	SC	0	1.5485	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4221.0	0	SC	0	1.5486	0	34.6824	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4222.0	0	SC	0	1.5487	0	34.6825	0	3.6	0
JGQH___2016687	002	C	04/13/2016	01:11	137.0128	24.0267	0	4223.0	0	SC	0	1.5488	0	34.6825	0	3.6	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	0.0	0	SD	0	25.7095	0	34.9702	0	4.79	0	8.0724	0	0.03	0			1.34	0			0.00	0	0.06	0	0.08	0	2352.7	0	0.02	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	10.5	0	SD	0	25.2132	0	35.0792	0	4.85	0	8.0732	0	0.02	0			1.30	0			0.00	0	0.02	0	0.06	0	2360.5	0	0.01	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	25.4	0	SD	0	24.0265	0	35.0582	0	4.95	0	8.0706	0	0.02	0			1.39	0			0.00	0	0.00	0	0.06	0	2359.9	0	0.01	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	50.7	0	SD	0	23.0586	0	35.0216	0	4.99	0	8.0671	0	0.01	0			1.49	0			0.00	0	0.02	0	0.09	0	2357.5	0	0.03	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	76.2	0	SD	0	22.3213	0			4.90	0	8.0458	0	0.02	0			1.74	0			0.00	0	0.00	0	0.17	0	2352.6	0	0.07	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	101.1	0	SD	0	20.4755	0	34.8827	0	4.81	0	8.0143	0	0.06	0			2.13	0			0.04	0	0.39	0	0.50	0	2346.4	0	0.66	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	125.8	0	SD	0	19.1645	0			4.55	0	7.9727	0	0.19	0			2.87	0			0.04	0	2.76	0	0.10	0	2344.2	0	0.36	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	152.3	0	SD	0	18.3202	0	34.8033	0	4.61	0	7.9632	0	0.24	0			3.28	0			0.02	0	3.49	0			2338.4	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	152.4	0	SD	0	18.3184	0	34.8031	0	4.61	0	7.9631	0	0.25	0			3.38	0			0.02	0	3.52	0	0.05	0	2341.7	0	0.15	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	202.1	0	SD	0	17.4593	0	34.7502	0	4.65	0	7.9545	0	0.31	0			4.25	0			0.01	0	4.59	0	0.00	0	2337.5	0	0.02	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	251.9	0	SD	0	16.8940	0			4.68	0	7.9412	0	0.36	0			5.03	0			0.01	0	5.36	0			2336.8	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	302.8	0	SD	0	16.0069	0	34.6420	0	4.51		7.9120	0	0.49				7.27				0.01		7.31				2334.1	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	403.1	0	SD	0	13.3950	0	34.4480	0	4.14	0	7.8215	0	0.90	0			15.85	0			0.00	0	12.98	0			2327.9	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	504.9	0	SD	0	10.1291	0	34.2401	0	3.74	0	7.7069	0	1.43	0			30.51	0			0.00	0	20.03	0			2332.8	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	604.8	0	SD	0	7.9885	0	34.1464	0	3.08	0	7.6004	0	1.92	0			47.38	0			0.00	0	26.52	0			2341.1	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	706.9	0	SD	0	5.8002	0			1.96		7.4666	0	2.52				75.40				0.00		34.78				2366.2	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	808.2	0	SD	0	4.8956	0	34.2440	0	1.50	0	7.4248	0	2.78	0			93.10	0			0.00	0	38.07	0			2386.0	
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	909.0	0	SD	0	4.2937	0	34.3348	0	1.32	0	7.4120		2.88	0			106.21	0			0.00	0	39.65	0			2405.6	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	1010.0	0	SD	0	3.8617	0	34.3970		1.34	0	7.4149	0	2.91	0			115.76	0			0.00	0	40.13	0			2416.6	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	1214.3	0	SD	0	3.0013	0	34.4653	0	1.47	0	7.4275	0	2.92	0			134.46	0			0.00	0	40.57	0			2437.2	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	1215.2	0	SD	0	3.0010	0	34.4673	0	1.48	0	7.4267	0	2.93	0			134.46	0			0.00	0	40.58	0			2437.0	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	1415.4	0	SD	0	2.6317	0			1.88	0	7.4657	0	2.85	0			139.21	0			0.00	0	39.68	0			2452.1	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	1618.8	0	SD	0	2.3157	0	34.5678	0	2.16	0	7.4892	0	2.80	0			142.69	0			0.00	0	39.08	0			2457.4	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	1820.4	0	SD	0	2.0269	0	34.5974	0	2.44		7.5073	0	2.75				144.83				0.00		38.53				2462.5	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	2024.5	0	SD	0	1.8635	0	34.6145	0	2.60	0	7.5221	0	2.72	0			145.54	0			0.00	0	38.08	0			2465.8	
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	2278.3	0	SD	0	1.6825	0	34.6337	0	2.83	0	7.5382		2.67	0			146.31	0			0.00	0	37.56	0			2468.7	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	2531.4	0	SD	0	1.5682	0	34.6462	0	2.99	0	7.5513	0	2.63	0			146.14	0			0.00	0	37.17	0			2468.9	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	2786.3	0	SD	0	1.4695	0	34.6567	0	3.13	0	7.5620	0	2.60	0			146.10	0			0.00	0	36.90	0			2471.7	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	3041.3	0	SD	0	1.3913	0	34.6651		3.23	0	7.5686	0	2.58	0			145.74	0			0.00	0	36.47	0			2472.3	
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	3296.4	0	SD	0	1.3295	0	34.6712	0	3.34		7.5760	0	2.56				145.39				0.00		36.26				2472.3	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	3552.7	0	SD	0	1.2697	0	34.6760	0	3.44	0	7.5821		2.52	0			144.83	0			0.00	0	35.99	0			2474.7	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	3808.8	0	SD	0	1.2256	0	34.6857		3.52	0	7.5872	0	2.51	0			144.23	0			0.00	0	35.79	0			2472.0	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	4064.0	0	SD	0	1.2096	0	34.6866		3.55	0	7.5869	0	2.50	0			143.88	0			0.00	0	35.79	0			2472.3	0
JGQH___2016687	002	B	04/13/2016	01:11	137.0128	24.0267	0	4222.7	0	SD	0	1.2054	0	34.6826		3.55	0	7.5886	0	2.50	0			143.82	0			0.00	0	35.64	0			2472.5	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	0.0	0	SC	0	24.564	0	34.745	0	4.8	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	10.0	0	SC	0	24.671	0	35.019	0	4.8	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	20.0	0	SC	0	24.449	0	35.028	0	4.8	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	30.0	0	SC	0	24.279	0	35.041		4.9	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	50.0	0	SC	0	22.720	0	34.985	0	5.0	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	75.0	0	SC	0	21.368	0	34.917	0	5.0	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	100.0	0	SC	0	19.916	0	34.886	0	4.6	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	125.0	0	SC	0	19.046	0	34.841	0	4.6	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	150.0	0	SC	0	18.310	0	34.812	0	4.6	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	200.0	0	SC	0	17.424	0	34.751	0	4.7	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	250.0	0	SC	0	16.534	0	34.689	0	4.7	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	300.0	0	SC	0	15.821	0	34.621	0	4.6	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	400.0	0	SC	0	13.066	0	34.413	0	4.3	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	500.0	0	SC	0	10.050		34.216	0	4.0	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	600.0	0	SC	0	8.352	0	34.151	0	3.4	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	700.0	0	SC	0	6.341	0	34.136	0	2.5	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	800.0	0	SC	0	5.059	0	34.210	0	1.7	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	900.0	0	SC	0	4.318	0	34.280	0	1.4	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	1000.0	0	SC	0	3.800	0	34.347	0	1.3	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	1200.0	0	SC	0	3.089	0	34.447	0	1.3	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	1500.0	0	SC	0	2.505	0	34.540	0	1.9	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	2000.0	0	SC	0	2.011	0	34.617	0	2.6	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	2500.0	0	SC	0	1.796	0	34.644	0	2.9	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	3000.0	0	SC	0	1.636	0	34.663	0	3.2	0
JGQH___2016687	003	B	04/13/2016	23:39	137.0167	25.0333	0	3500.0	0	SC	0	1.569	0	34.674	0	3.4	0
JGQH___2016687	004	B	04/14/2016	00:55	137.0103	25.0253	0	3346.4	0	SD	0	1.3393	0			3.32	
JGQH___2016687	004	B	04/14/2016	00:55	137.0103	25.0253	0	3346.7	0	SD	0	1.3392	0			3.31	0
JGQH___2016687	004	B	04/14/2016	00:55	137.0103	25.0253	0	3346.8	0	SD	0	1.3362	0			3.33	0
JGQH___2016687	004	B	04/14/2016	00:55	137.0103	25.0253	0	3347.0	0	SD	0	1.3366	0			3.31	0
JGQH___2016687	004	B	04/14/2016	00:55	137.0103	25.0253	0	3347.1	0	SD	0	1.3381	0			3.32	0
JGQH___2016687	004	B	04/14/2016	00:55	137.0103	25.0253	0	3347.3	0	SD	0	1.3385	0			3.32	0
JGQH___2016687	004	B	04/14/2016	00:55	137.0103	25.0253	0	3347.4	0	SD	0	1.3389	0			3.32	0
JGQH___2016687	004	B	04/14/2016	00:55	137.0103	25.0253	0	3347.7	0	SD	0	1.3400	0			3.32	
JGQH___2016687	004	B	04/14/2016	00:55	137.0103	25.0253	0	3347.8	0	SD	0	1.3400	0			3.32	0
JGQH___2016687	004	B	04/14/2016	00:55	137.0103	25.0253	0	3347.9	0	SD	0	1.3387	0			3.34	0
JGQH___2016687	004	B	04/14/2016	00:55	137.0103	25.0253	0	3348.0	0	SD	0	1.3395	0			3.33	0
JGQH___2016687	004	B	04/14/2016	00:55	137.0103	25.0253	0	3348.1	0	SD	0	1.3396	0			3.32	0
JGQH___2016687	004	B	04/14/2016	00:55	137.0103	25.0253	0	3348.2	0	SD	0	1.3398	0			3.32	0
JGQH___2016687	004	B	04/14/2016	00:55	137.0103	25.0253	0	3348.3	0	SD	0	1.3398	0			3.33	0
JGQH___2016687	004	B	04/14/2016	00:55	137.0103	25.0253	0	3348.4	0	SD	0	1.3400	0			3.32	0
JGQH___2016687	004	B	04/14/2016	00:55	137.0103	25.0253	0	3348.5	0	SD	0	1.3397	0			3.32	0
JGQH___2016687	004	B	04/14/2016	00:55	137.0103	25.0253	0	3349.1	0	SD	0	1.3400	0			3.32	0
JGQH___2016687	004	B	04/14/2016	00:55	137.0103	25.0253	0	3349.2	0	SD	0	1.3400	0			3.32	
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1.0	0	SC	0	24.5375		34.6572		4.9	
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2.0	0	SC	0	24.5351		34.6959		4.9	
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3.0	0	SC	0	24.5639	0	34.7453	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	4.0	0	SC	0	24.5628	0	34.7435	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	5.0	0	SC	0	24.5885	0	34.7885	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	6.0	0	SC	0	24.5608	0	34.7337	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	7.0	0	SC	0	24.5586	0	34.7272	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	8.0	0	SC	0	24.5448	0	34.6890	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	9.0	0	SC	0	24.5489	0	34.6893	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	10.0	0	SC	0	24.6665	0	35.0082	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	11.0	0	SC	0	24.6674	0	35.0138	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	12.0	0	SC	0	24.6359	0	35.0153	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	13.0	0	SC	0	24.5906	0	35.0120	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	14.0	0	SC	0	24.5522	0	35.0118	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	15.0	0	SC	0	24.5382	0	35.0137	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	16.0	0	SC	0	24.5238	0	35.0174	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	17.0	0	SC	0	24.4965	0	35.0222	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	18.0	0	SC	0	24.4806	0	35.0237	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	19.0	0	SC	0	24.4687	0	35.0257	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	20.0	0	SC	0	24.4516	0	35.0279	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	21.0	0	SC	0	24.4326	0	35.0307	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	22.0	0	SC	0	24.3854	0	35.0362	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	23.0	0	SC	0	24.3655	0	35.0378	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	24.0	0	SC	0	24.3417	0	35.0387	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	25.0	0	SC	0	24.3393	0	35.0390	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	26.0	0	SC	0	24.3341	0	35.0396	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	27.0	0	SC	0	24.3248	0	35.0402	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	28.0	0	SC	0	24.3154	0	35.0408	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	29.0	0	SC	0	24.3113	0	35.0408		4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	30.0	0	SC	0	24.2862	0	35.0408		4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	31.0	0	SC	0	24.2398	0	35.0409		4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	32.0	0	SC	0	24.1767	0	35.0409		4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	33.0	0	SC	0	24.1363	0	35.0413		4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	34.0	0	SC	0	24.0954	0	35.0411		4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	35.0	0	SC	0	24.0292	0	35.0426		4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	36.0	0	SC	0	23.9425	0	35.0413		4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	37.0	0	SC	0	23.6198	0	35.0384		4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	38.0	0	SC	0	23.5101	0	35.0400		5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	39.0	0	SC	0	23.4787	0	35.0386		5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	40.0	0	SC	0	23.4442	0	35.0360		5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	41.0	0	SC	0	23.4082	0	35.0340		5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	42.0	0	SC	0	23.2741	0	35.0234		5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	43.0	0	SC	0	23.2236	0	35.0180	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	44.0	0	SC	0	23.2170	0	35.0176	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	45.0	0	SC	0	23.1954	0	35.0177	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	46.0	0	SC	0	23.1672	0	35.0167	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	47.0	0	SC	0	23.0755	0	35.0115	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	48.0	0	SC	0	22.8814	0	34.9972	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	49.0	0	SC	0	22.7697	0	34.9882	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	50.0	0	SC	0	22.7323	0	34.9860	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	51.0	0	SC	0	22.6989	0	34.9842	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	52.0	0	SC	0	22.6977	0	34.9839	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	53.0	0	SC	0	22.6348	0	34.9805	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	54.0	0	SC	0	22.5657	0	34.9752	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	55.0	0	SC	0	22.4975	0	34.9711	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	56.0	0	SC	0	22.4475	0	34.9677	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	57.0	0	SC	0	22.3947	0	34.9655	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	58.0	0	SC	0	22.3114	0	34.9613	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	59.0	0	SC	0	22.2951	0	34.9611	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	60.0	0	SC	0	22.2608	0	34.9599	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	61.0	0	SC	0	22.1958	0	34.9570	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	62.0	0	SC	0	22.1252	0	34.9540	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	63.0	0	SC	0	22.0362	0	34.9491	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	64.0	0	SC	0	21.9649	0	34.9445	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	65.0	0	SC	0	21.9043	0	34.9399	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	66.0	0	SC	0	21.8721	0	34.9388	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	67.0	0	SC	0	21.8279	0	34.9385	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	68.0	0	SC	0	21.7871	0	34.9376	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	69.0	0	SC	0	21.7404	0	34.9355	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	70.0	0	SC	0	21.7046	0	34.9338	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	71.0	0	SC	0	21.6768	0	34.9318	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	72.0	0	SC	0	21.6338	0	34.9293	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	73.0	0	SC	0	21.5537	0	34.9245	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	74.0	0	SC	0	21.4854	0	34.9206	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	75.0	0	SC	0	21.4142	0	34.9182	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	76.0	0	SC	0	21.3003	0	34.9157	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	77.0	0	SC	0	21.2423	0	34.9141	0	5.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	78.0	0	SC	0	21.2095	0	34.9137	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	79.0	0	SC	0	21.1957	0	34.9140	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	80.0	0	SC	0	21.1783	0	34.9136	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	81.0	0	SC	0	21.1623	0	34.9135	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	82.0	0	SC	0	21.1485	0	34.9129	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	83.0	0	SC	0	21.1294	0	34.9127	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	84.0	0	SC	0	21.1116	0	34.9122	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	85.0	0	SC	0	21.0703	0	34.9109	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	86.0	0	SC	0	21.0021	0	34.9107	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	87.0	0	SC	0	20.9775	0	34.9111	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	88.0	0	SC	0	20.9551	0	34.9119	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	89.0	0	SC	0	20.9128	0	34.9113	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	90.0	0	SC	0	20.7916	0	34.9109	0	4.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	91.0	0	SC	0	20.7335	0	34.9090	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	92.0	0	SC	0	20.6940	0	34.9084	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	93.0	0	SC	0	20.5388	0	34.9044	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	94.0	0	SC	0	20.4317	0	34.8994	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	95.0	0	SC	0	20.3718	0	34.8974	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	96.0	0	SC	0	20.3134	0	34.8960	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	97.0	0	SC	0	20.2548	0	34.8944	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	98.0	0	SC	0	20.1414	0	34.8921	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	99.0	0	SC	0	19.9576	0	34.8877	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	100.0	0	SC	0	19.9214	0	34.8863	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	101.0	0	SC	0	19.9047	0	34.8850	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	102.0	0	SC	0	19.8534	0	34.8801	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	103.0	0	SC	0	19.7924	0	34.8718	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	104.0	0	SC	0	19.7880	0	34.8698	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	105.0	0	SC	0	19.7382	0	34.8618	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	106.0	0	SC	0	19.7070	0	34.8585	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	107.0	0	SC	0	19.6791	0	34.8566	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	108.0	0	SC	0	19.6441	0	34.8542	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	109.0	0	SC	0	19.6170	0	34.8519	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	110.0	0	SC	0	19.6038	0	34.8507	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	111.0	0	SC	0	19.5922	0	34.8500	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	112.0	0	SC	0	19.5749	0	34.8489	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	113.0	0	SC	0	19.5634	0	34.8481	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	114.0	0	SC	0	19.5518	0	34.8474	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	115.0	0	SC	0	19.5444	0	34.8472	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	116.0	0	SC	0	19.5278	0	34.8472	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	117.0	0	SC	0	19.4588	0	34.8478	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	118.0	0	SC	0	19.4187	0	34.8474	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	119.0	0	SC	0	19.3579	0	34.8469	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	120.0	0	SC	0	19.3255	0	34.8461	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	121.0	0	SC	0	19.3025	0	34.8456	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	122.0	0	SC	0	19.2855	0	34.8454	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	123.0	0	SC	0	19.2402	0	34.8444	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	124.0	0	SC	0	19.1439	0	34.8432	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	125.0	0	SC	0	19.0792	0	34.8420	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	126.0	0	SC	0	19.0398	0	34.8406	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	127.0	0	SC	0	19.0094	0	34.8397	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	128.0	0	SC	0	18.9942	0	34.8397	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	129.0	0	SC	0	18.9861	0	34.8403	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	130.0	0	SC	0	18.9793	0	34.8406	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	131.0	0	SC	0	18.9702	0	34.8409	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	132.0	0	SC	0	18.9485	0	34.8408	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	133.0	0	SC	0	18.9306	0	34.8409	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	134.0	0	SC	0	18.8516	0	34.8408	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	135.0	0	SC	0	18.8243	0	34.8403	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	136.0	0	SC	0	18.7569	0	34.8375	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	137.0	0	SC	0	18.6341	0	34.8290	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	138.0	0	SC	0	18.5567	0	34.8232	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	139.0	0	SC	0	18.5305	0	34.8211	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	140.0	0	SC	0	18.5154	0	34.8209	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	141.0	0	SC	0	18.5048	0	34.8213	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	142.0	0	SC	0	18.4641	0	34.8203	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	143.0	0	SC	0	18.4403	0	34.8190	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	144.0	0	SC	0	18.4242	0	34.8181	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	145.0	0	SC	0	18.4041	0	34.8170	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	146.0	0	SC	0	18.3841	0	34.8161	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	147.0	0	SC	0	18.3591	0	34.8148	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	148.0	0	SC	0	18.3449	0	34.8140	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	149.0	0	SC	0	18.3343	0	34.8135	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	150.0	0	SC	0	18.3240	0	34.8128	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	151.0	0	SC	0	18.3104	0	34.8119	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	152.0	0	SC	0	18.3069	0	34.8118	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	153.0	0	SC	0	18.3042	0	34.8118	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	154.0	0	SC	0	18.3014	0	34.8118	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	155.0	0	SC	0	18.2994	0	34.8116	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	156.0	0	SC	0	18.2962	0	34.8115	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	157.0	0	SC	0	18.2960	0	34.8116	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	158.0	0	SC	0	18.2952	0	34.8115	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	159.0	0	SC	0	18.2907	0	34.8110	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	160.0	0	SC	0	18.2827	0	34.8105	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	161.0	0	SC	0	18.2765	0	34.8101	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	162.0	0	SC	0	18.2733	0	34.8097	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	163.0	0	SC	0	18.2721	0	34.8097	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	164.0	0	SC	0	18.2696	0	34.8095	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	165.0	0	SC	0	18.2623	0	34.8090	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	166.0	0	SC	0	18.2563	0	34.8087	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	167.0	0	SC	0	18.2461	0	34.8078	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	168.0	0	SC	0	18.2305	0	34.8065	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	169.0	0	SC	0	18.2183	0	34.8056	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	170.0	0	SC	0	18.1793	0	34.8030	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	171.0	0	SC	0	18.0773	0	34.7966	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	172.0	0	SC	0	18.0127	0	34.7918	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	173.0	0	SC	0	17.9879	0	34.7898	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	174.0	0	SC	0	17.9727	0	34.7887	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	175.0	0	SC	0	17.9588	0	34.7877	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	176.0	0	SC	0	17.9537	0	34.7873	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	177.0	0	SC	0	17.9489	0	34.7869	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	178.0	0	SC	0	17.9440	0	34.7868	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	179.0	0	SC	0	17.9357	0	34.7864	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	180.0	0	SC	0	17.8812	0	34.7831	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	181.0	0	SC	0	17.8283	0	34.7795	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	182.0	0	SC	0	17.8048	0	34.7780	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	183.0	0	SC	0	17.7935	0	34.7771	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	184.0	0	SC	0	17.7790	0	34.7760	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	185.0	0	SC	0	17.7330	0	34.7729	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	186.0	0	SC	0	17.6968	0	34.7704	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	187.0	0	SC	0	17.6827	0	34.7694	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	188.0	0	SC	0	17.6684	0	34.7685	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	189.0	0	SC	0	17.6627	0	34.7682	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	190.0	0	SC	0	17.6595	0	34.7680	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	191.0	0	SC	0	17.6567	0	34.7680	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	192.0	0	SC	0	17.6424	0	34.7670	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	193.0	0	SC	0	17.6285	0	34.7659	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	194.0	0	SC	0	17.6030	0	34.7640	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	195.0	0	SC	0	17.5728	0	34.7620	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	196.0	0	SC	0	17.5368	0	34.7590	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	197.0	0	SC	0	17.4899	0	34.7556	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	198.0	0	SC	0	17.4785	0	34.7546	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	199.0	0	SC	0	17.4666	0	34.7536	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	200.0	0	SC	0	17.4499	0	34.7523	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	201.0	0	SC	0	17.4293	0	34.7510	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	202.0	0	SC	0	17.4240	0	34.7505	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	203.0	0	SC	0	17.4177	0	34.7502	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	204.0	0	SC	0	17.3951	0	34.7486	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	205.0	0	SC	0	17.3642	0	34.7466	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	206.0	0	SC	0	17.3417	0	34.7451	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	207.0	0	SC	0	17.3285	0	34.7448	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	208.0	0	SC	0	17.3012	0	34.7424	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	209.0	0	SC	0	17.2775	0	34.7408	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	210.0	0	SC	0	17.2611	0	34.7397	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	211.0	0	SC	0	17.2508	0	34.7391	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	212.0	0	SC	0	17.2375	0	34.7385	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	213.0	0	SC	0	17.2061	0	34.7370	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	214.0	0	SC	0	17.1574	0	34.7338	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	215.0	0	SC	0	17.1456	0	34.7329	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	216.0	0	SC	0	17.1334	0	34.7321	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	217.0	0	SC	0	17.1156	0	34.7311	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	218.0	0	SC	0	17.0926	0	34.7296	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	219.0	0	SC	0	17.0748	0	34.7287	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	220.0	0	SC	0	17.0606	0	34.7278	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	221.0	0	SC	0	17.0464	0	34.7275	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	222.0	0	SC	0	17.0340	0	34.7269	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	223.0	0	SC	0	17.0120	0	34.7260	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	224.0	0	SC	0	16.9949	0	34.7251	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	225.0	0	SC	0	16.9899	0	34.7247	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	226.0	0	SC	0	16.9787	0	34.7239	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	227.0	0	SC	0	16.9611	0	34.7230	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	228.0	0	SC	0	16.9500	0	34.7219	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	229.0	0	SC	0	16.9127	0	34.7191	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	230.0	0	SC	0	16.8897	0	34.7171	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	231.0	0	SC	0	16.8857	0	34.7166	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	232.0	0	SC	0	16.8774	0	34.7159	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	233.0	0	SC	0	16.8695	0	34.7153	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	234.0	0	SC	0	16.8537	0	34.7141	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	235.0	0	SC	0	16.8269	0	34.7120	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	236.0	0	SC	0	16.8105	0	34.7107	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	237.0	0	SC	0	16.7943	0	34.7097	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	238.0	0	SC	0	16.7844	0	34.7095	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	239.0	0	SC	0	16.7703	0	34.7083	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	240.0	0	SC	0	16.7528	0	34.7070	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	241.0	0	SC	0	16.7483	0	34.7067	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	242.0	0	SC	0	16.7408	0	34.7061	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	243.0	0	SC	0	16.7134	0	34.7038	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	244.0	0	SC	0	16.6585	0	34.6990	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	245.0	0	SC	0	16.6323	0	34.6967	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	246.0	0	SC	0	16.6125	0	34.6950	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	247.0	0	SC	0	16.5912	0	34.6933	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	248.0	0	SC	0	16.5793	0	34.6922	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	249.0	0	SC	0	16.5773	0	34.6921	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	250.0	0	SC	0	16.5740	0	34.6918	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	251.0	0	SC	0	16.5663	0	34.6913	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	252.0	0	SC	0	16.5250	0	34.6877	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	253.0	0	SC	0	16.4888	0	34.6834	0	4.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	254.0	0	SC	0	16.4828	0	34.6826	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	255.0	0	SC	0	16.4816	0	34.6823	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	256.0	0	SC	0	16.4808	0	34.6824	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	257.0	0	SC	0	16.4770	0	34.6823	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	258.0	0	SC	0	16.4578	0	34.6806	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	259.0	0	SC	0	16.4022	0	34.6757	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	260.0	0	SC	0	16.3752	0	34.6734	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	261.0	0	SC	0	16.3547	0	34.6716	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	262.0	0	SC	0	16.3224	0	34.6687	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	263.0	0	SC	0	16.3053	0	34.6670	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	264.0	0	SC	0	16.2987	0	34.6664	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	265.0	0	SC	0	16.2841	0	34.6653	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	266.0	0	SC	0	16.2585	0	34.6629	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	267.0	0	SC	0	16.2448	0	34.6614	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	268.0	0	SC	0	16.2423	0	34.6613	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	269.0	0	SC	0	16.2352	0	34.6607	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	270.0	0	SC	0	16.2313	0	34.6605	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	271.0	0	SC	0	16.2308	0	34.6606	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	272.0	0	SC	0	16.2286	0	34.6603	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	273.0	0	SC	0	16.2245	0	34.6599	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	274.0	0	SC	0	16.2184	0	34.6594	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	275.0	0	SC	0	16.2171	0	34.6593	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	276.0	0	SC	0	16.2046	0	34.6579	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	277.0	0	SC	0	16.1871	0	34.6562	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	278.0	0	SC	0	16.1851	0	34.6560	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	279.0	0	SC	0	16.1821	0	34.6558	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	280.0	0	SC	0	16.1559	0	34.6534	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	281.0	0	SC	0	16.1283	0	34.6504	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	282.0	0	SC	0	16.1158	0	34.6489	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	283.0	0	SC	0	16.1079	0	34.6481	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	284.0	0	SC	0	16.0990	0	34.6469	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	285.0	0	SC	0	16.0895	0	34.6459	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	286.0	0	SC	0	16.0746	0	34.6447	0	4.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	287.0	0	SC	0	16.0524	0	34.6427	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	288.0	0	SC	0	16.0183	0	34.6396	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	289.0	0	SC	0	15.9985	0	34.6377	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	290.0	0	SC	0	15.9683	0	34.6348	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	291.0	0	SC	0	15.9503	0	34.6331	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	292.0	0	SC	0	15.9326	0	34.6312	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	293.0	0	SC	0	15.9205	0	34.6300	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	294.0	0	SC	0	15.9117	0	34.6293	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	295.0	0	SC	0	15.8995	0	34.6283	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	296.0	0	SC	0	15.8882	0	34.6272	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	297.0	0	SC	0	15.8734	0	34.6257	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	298.0	0	SC	0	15.8598	0	34.6246	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	299.0	0	SC	0	15.8391	0	34.6228	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	300.0	0	SC	0	15.8300	0	34.6222	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	301.0	0	SC	0	15.8232	0	34.6214	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	302.0	0	SC	0	15.8213	0	34.6214	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	303.0	0	SC	0	15.8178	0	34.6210	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	304.0	0	SC	0	15.8104	0	34.6205	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	305.0	0	SC	0	15.8078	0	34.6201	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	306.0	0	SC	0	15.8093	0	34.6203	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	307.0	0	SC	0	15.8051	0	34.6201	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	308.0	0	SC	0	15.7975	0	34.6195	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	309.0	0	SC	0	15.7840	0	34.6184	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	310.0	0	SC	0	15.7787	0	34.6179	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	311.0	0	SC	0	15.7412	0	34.6146	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	312.0	0	SC	0	15.7001	0	34.6108	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	313.0	0	SC	0	15.6933	0	34.6098	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	314.0	0	SC	0	15.6656	0	34.6076	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	315.0	0	SC	0	15.6326	0	34.6046	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	316.0	0	SC	0	15.5855	0	34.6004	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	317.0	0	SC	0	15.5486	0	34.5979	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	318.0	0	SC	0	15.4714	0	34.5916	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	319.0	0	SC	0	15.4355	0	34.5874	0	4.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	320.0	0	SC	0	15.3481	0	34.5793	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	321.0	0	SC	0	15.2411	0	34.5711	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	322.0	0	SC	0	15.2124	0	34.5683	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	323.0	0	SC	0	15.1973	0	34.5672	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	324.0	0	SC	0	15.1875	0	34.5665	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	325.0	0	SC	0	15.1791	0	34.5661	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	326.0	0	SC	0	15.1627	0	34.5652	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	327.0	0	SC	0	15.1582	0	34.5649	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	328.0	0	SC	0	15.1544	0	34.5646	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	329.0	0	SC	0	15.1394	0	34.5637	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	330.0	0	SC	0	15.0780	0	34.5591	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	331.0	0	SC	0	15.0217	0	34.5546	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	332.0	0	SC	0	15.0031	0	34.5529	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	333.0	0	SC	0	14.9742	0	34.5511	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	334.0	0	SC	0	14.9463	0	34.5492	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	335.0	0	SC	0	14.8989	0	34.5459	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	336.0	0	SC	0	14.8442	0	34.5413	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	337.0	0	SC	0	14.8075	0	34.5378	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	338.0	0	SC	0	14.7983	0	34.5370	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	339.0	0	SC	0	14.7944	0	34.5369	0	4.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	340.0	0	SC	0	14.7823	0	34.5364	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	341.0	0	SC	0	14.7716	0	34.5358	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	342.0	0	SC	0	14.7651	0	34.5355	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	343.0	0	SC	0	14.7575	0	34.5349	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	344.0	0	SC	0	14.7146	0	34.5316	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	345.0	0	SC	0	14.6654	0	34.5279	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	346.0	0	SC	0	14.6514	0	34.5269	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	347.0	0	SC	0	14.6208	0	34.5249	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	348.0	0	SC	0	14.5719	0	34.5209	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	349.0	0	SC	0	14.5160	0	34.5168	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	350.0	0	SC	0	14.4890	0	34.5148	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	351.0	0	SC	0	14.4633	0	34.5128	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	352.0	0	SC	0	14.4566	0	34.5120	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	353.0	0	SC	0	14.4527	0	34.5120	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	354.0	0	SC	0	14.4509	0	34.5120	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	355.0	0	SC	0	14.4455	0	34.5116	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	356.0	0	SC	0	14.4385	0	34.5112	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	357.0	0	SC	0	14.4127	0	34.5095	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	358.0	0	SC	0	14.3417	0	34.5046	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	359.0	0	SC	0	14.3046	0	34.5016	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	360.0	0	SC	0	14.2866	0	34.4997	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	361.0	0	SC	0	14.2612	0	34.4977	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	362.0	0	SC	0	14.2461	0	34.4965	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	363.0	0	SC	0	14.2260	0	34.4950	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	364.0	0	SC	0	14.2063	0	34.4936	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	365.0	0	SC	0	14.1857	0	34.4923	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	366.0	0	SC	0	14.1808	0	34.4919	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	367.0	0	SC	0	14.1751	0	34.4913	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	368.0	0	SC	0	14.1617	0	34.4904	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	369.0	0	SC	0	14.1445	0	34.4891	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	370.0	0	SC	0	14.1317	0	34.4881	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	371.0	0	SC	0	14.0953	0	34.4854	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	372.0	0	SC	0	13.9901	0	34.4773	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	373.0	0	SC	0	13.9045	0	34.4709	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	374.0	0	SC	0	13.8742	0	34.4680	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	375.0	0	SC	0	13.8567	0	34.4661	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	376.0	0	SC	0	13.8440	0	34.4650	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	377.0	0	SC	0	13.8353	0	34.4645	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	378.0	0	SC	0	13.8071	0	34.4627	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	379.0	0	SC	0	13.7754	0	34.4604	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	380.0	0	SC	0	13.7639	0	34.4596	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	381.0	0	SC	0	13.7542	0	34.4590	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	382.0	0	SC	0	13.7436	0	34.4585	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	383.0	0	SC	0	13.7247	0	34.4575	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	384.0	0	SC	0	13.6792	0	34.4550	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	385.0	0	SC	0	13.6210	0	34.4510	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	386.0	0	SC	0	13.5579	0	34.4468	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	387.0	0	SC	0	13.5297	0	34.4444	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	388.0	0	SC	0	13.5021	0	34.4425	0	4.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	389.0	0	SC	0	13.4437	0	34.4386	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	390.0	0	SC	0	13.3746	0	34.4338	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	391.0	0	SC	0	13.3426	0	34.4317	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	392.0	0	SC	0	13.3089	0	34.4289	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	393.0	0	SC	0	13.2792	0	34.4265	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	394.0	0	SC	0	13.2582	0	34.4251	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	395.0	0	SC	0	13.2003	0	34.4221	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	396.0	0	SC	0	13.1460	0	34.4181	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	397.0	0	SC	0	13.1017	0	34.4139	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	398.0	0	SC	0	13.0801	0	34.4127	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	399.0	0	SC	0	13.0770	0	34.4129	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	400.0	0	SC	0	13.0721	0	34.4127	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	401.0	0	SC	0	13.0687	0	34.4127	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	402.0	0	SC	0	13.0670	0	34.4126	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	403.0	0	SC	0	13.0651	0	34.4127	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	404.0	0	SC	0	12.9911	0	34.4079	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	405.0	0	SC	0	12.9124	0	34.4024	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	406.0	0	SC	0	12.8752	0	34.3991	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	407.0	0	SC	0	12.8503	0	34.3972	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	408.0	0	SC	0	12.8467	0	34.3968	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	409.0	0	SC	0	12.8440	0	34.3967	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	410.0	0	SC	0	12.8335	0	34.3962	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	411.0	0	SC	0	12.8010	0	34.3937	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	412.0	0	SC	0	12.7757	0	34.3920	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	413.0	0	SC	0	12.7573	0	34.3910	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	414.0	0	SC	0	12.7109	0	34.3876	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	415.0	0	SC	0	12.7250	0	34.3882	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	416.0	0	SC	0	12.7358	0	34.3889	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	417.0	0	SC	0	12.7136	0	34.3883	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	418.0	0	SC	0	12.6301	0	34.3827	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	419.0	0	SC	0	12.6135	0	34.3812	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	420.0	0	SC	0	12.5938	0	34.3796	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	421.0	0	SC	0	12.5853	0	34.3788	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	422.0	0	SC	0	12.5684	0	34.3776	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	423.0	0	SC	0	12.5541	0	34.3768	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	424.0	0	SC	0	12.5063	0	34.3741	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	425.0	0	SC	0	12.4496	0	34.3705	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	426.0	0	SC	0	12.4110	0	34.3677	0	4.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	427.0	0	SC	0	12.3759	0	34.3655	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	428.0	0	SC	0	12.3575	0	34.3647	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	429.0	0	SC	0	12.3487	0	34.3644	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	430.0	0	SC	0	12.3253	0	34.3635	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	431.0	0	SC	0	12.3111	0	34.3628	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	432.0	0	SC	0	12.2925	0	34.3617	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	433.0	0	SC	0	12.2682	0	34.3599	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	434.0	0	SC	0	12.2452	0	34.3581	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	435.0	0	SC	0	12.1340	0	34.3511	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	436.0	0	SC	0	12.0800	0	34.3465	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	437.0	0	SC	0	12.0542	0	34.3444	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	438.0	0	SC	0	12.0169	0	34.3415	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	439.0	0	SC	0	11.9951	0	34.3396	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	440.0	0	SC	0	11.9742	0	34.3384	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	441.0	0	SC	0	11.9258	0	34.3358	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	442.0	0	SC	0	11.8425		34.3330	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	443.0	0	SC	0	11.8041		34.3302	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	444.0	0	SC	0	11.7932		34.3289	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	445.0	0	SC	0	11.7817		34.3280	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	446.0	0	SC	0	11.7437		34.3235	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	447.0	0	SC	0	11.7055		34.3198	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	448.0	0	SC	0	11.6812		34.3192	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	449.0	0	SC	0	11.6712		34.3185	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	450.0	0	SC	0	11.6604		34.3176	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	451.0	0	SC	0	11.6372		34.3157	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	452.0	0	SC	0	11.5768		34.3122	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	453.0	0	SC	0	11.5200		34.3086	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	454.0	0	SC	0	11.4434		34.3031	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	455.0	0	SC	0	11.4153		34.3001	0	4.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	456.0	0	SC	0	11.3600		34.2963	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	457.0	0	SC	0	11.3339		34.2942	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	458.0	0	SC	0	11.3251		34.2935	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	459.0	0	SC	0	11.3214		34.2933	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	460.0	0	SC	0	11.3190		34.2936	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	461.0	0	SC	0	11.3156		34.2938	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	462.0	0	SC	0	11.3114		34.2936	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	463.0	0	SC	0	11.3044		34.2934	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	464.0	0	SC	0	11.2975		34.2931	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	465.0	0	SC	0	11.2943		34.2930	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	466.0	0	SC	0	11.2911	0	34.2928	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	467.0	0	SC	0	11.2872	0	34.2926	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	468.0	0	SC	0	11.2837	0	34.2924	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	469.0	0	SC	0	11.2726	0	34.2923	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	470.0	0	SC	0	11.2606	0	34.2922	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	471.0	0	SC	0	11.2453	0	34.2916	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	472.0	0	SC	0	11.2120	0	34.2902	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	473.0	0	SC	0	11.0459		34.2822	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	474.0	0	SC	0	10.9945		34.2785	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	475.0	0	SC	0	10.9512		34.2770	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	476.0	0	SC	0	10.8971		34.2725	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	477.0	0	SC	0	10.8766		34.2699	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	478.0	0	SC	0	10.8738		34.2702	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	479.0	0	SC	0	10.8451		34.2677	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	480.0	0	SC	0	10.7927		34.2619	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	481.0	0	SC	0	10.7396		34.2556	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	482.0	0	SC	0	10.6773		34.2503	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	483.0	0	SC	0	10.6471		34.2481	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	484.0	0	SC	0	10.6054		34.2453	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	485.0	0	SC	0	10.5606		34.2425	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	486.0	0	SC	0	10.5345		34.2410	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	487.0	0	SC	0	10.5243		34.2400	0	4.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	488.0	0	SC	0	10.5125		34.2395	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	489.0	0	SC	0	10.4834		34.2382	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	490.0	0	SC	0	10.4703		34.2373	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	491.0	0	SC	0	10.4601		34.2367	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	492.0	0	SC	0	10.4522		34.2364	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	493.0	0	SC	0	10.4368		34.2359	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	494.0	0	SC	0	10.4122		34.2346	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	495.0	0	SC	0	10.3681		34.2325	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	496.0	0	SC	0	10.3355		34.2305	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	497.0	0	SC	0	10.2759		34.2280	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	498.0	0	SC	0	10.2246		34.2249	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	499.0	0	SC	0	10.1771		34.2219	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	500.0	0	SC	0	10.1546		34.2203	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	501.0	0	SC	0	10.1338		34.2194	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	502.0	0	SC	0	10.0913		34.2177	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	503.0	0	SC	0	10.0638		34.2166	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	504.0	0	SC	0	10.0489		34.2162	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	505.0	0	SC	0	10.0409		34.2162	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	506.0	0	SC	0	10.0370		34.2162	0	4.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	507.0	0	SC	0	10.0350		34.2162	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	508.0	0	SC	0	10.0351		34.2162	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	509.0	0	SC	0	10.0161		34.2158	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	510.0	0	SC	0	10.0005		34.2153	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	511.0	0	SC	0	9.9859		34.2146	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	512.0	0	SC	0	9.9846		34.2143	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	513.0	0	SC	0	9.9767		34.2141	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	514.0	0	SC	0	9.9685		34.2138	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	515.0	0	SC	0	9.9552		34.2135	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	516.0	0	SC	0	9.9416		34.2128	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	517.0	0	SC	0	9.9315		34.2123	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	518.0	0	SC	0	9.9242		34.2120	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	519.0	0	SC	0	9.9097		34.2114	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	520.0	0	SC	0	9.8715		34.2100	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	521.0	0	SC	0	9.8672		34.2096	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	522.0	0	SC	0	9.8540	0	34.2091	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	523.0	0	SC	0	9.8394	0	34.2085	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	524.0	0	SC	0	9.8292	0	34.2081	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	525.0	0	SC	0	9.8234	0	34.2080	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	526.0	0	SC	0	9.7969	0	34.2070	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	527.0	0	SC	0	9.7646	0	34.2055	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	528.0	0	SC	0	9.7493	0	34.2052	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	529.0	0	SC	0	9.7358	0	34.2048	0	3.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	530.0	0	SC	0	9.7129	0	34.2043	0	3.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	531.0	0	SC	0	9.6833	0	34.2034	0	3.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	532.0	0	SC	0	9.6709	0	34.2027	0	3.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	533.0	0	SC	0	9.6687	0	34.2027	0	3.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	534.0	0	SC	0	9.6498	0	34.2017	0	3.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	535.0	0	SC	0	9.6145	0	34.2006	0	3.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	536.0	0	SC	0	9.6007	0	34.2004	0	3.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	537.0	0	SC	0	9.5965	0	34.2003	0	3.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	538.0	0	SC	0	9.5824	0	34.2003	0	3.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	539.0	0	SC	0	9.5706	0	34.1998	0	3.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	540.0	0	SC	0	9.5308	0	34.1992	0	3.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	541.0	0	SC	0	9.4995	0	34.1982	0	3.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	542.0	0	SC	0	9.4827	0	34.1978	0	3.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	543.0	0	SC	0	9.4622	0	34.1972	0	3.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	544.0	0	SC	0	9.4471	0	34.1968	0	3.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	545.0	0	SC	0	9.4061	0	34.1958	0	3.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	546.0	0	SC	0	9.3844	0	34.1952	0	3.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	547.0	0	SC	0	9.3497	0	34.1943	0	3.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	548.0	0	SC	0	9.3336	0	34.1933	0	3.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	549.0	0	SC	0	9.3094	0	34.1916	0	3.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	550.0	0	SC	0	9.2712	0	34.1898	0	3.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	551.0	0	SC	0	9.2078	0	34.1877	0	3.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	552.0	0	SC	0	9.1749	0	34.1860	0	3.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	553.0	0	SC	0	9.1044	0	34.1833	0	3.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	554.0	0	SC	0	9.0840	0	34.1820	0	3.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	555.0	0	SC	0	9.0771	0	34.1818	0	3.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	556.0	0	SC	0	9.0724	0	34.1821	0	3.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	557.0	0	SC	0	9.0631	0	34.1820	0	3.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	558.0	0	SC	0	9.0557	0	34.1820	0	3.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	559.0	0	SC	0	9.0535	0	34.1821	0	3.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	560.0	0	SC	0	9.0434	0	34.1820	0	3.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	561.0	0	SC	0	9.0291	0	34.1815	0	3.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	562.0	0	SC	0	9.0076	0	34.1805	0	3.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	563.0	0	SC	0	8.9439	0	34.1780	0	3.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	564.0	0	SC	0	8.8848	0	34.1754	0	3.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	565.0	0	SC	0	8.8169	0	34.1719	0	3.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	566.0	0	SC	0	8.7857	0	34.1703	0	3.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	567.0	0	SC	0	8.7796	0	34.1699	0	3.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	568.0	0	SC	0	8.7760	0	34.1700	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	569.0	0	SC	0	8.7736	0	34.1700	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	570.0	0	SC	0	8.7681	0	34.1699	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	571.0	0	SC	0	8.7559	0	34.1696	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	572.0	0	SC	0	8.7451	0	34.1693	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	573.0	0	SC	0	8.7411	0	34.1691	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	574.0	0	SC	0	8.7402	0	34.1693	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	575.0	0	SC	0	8.7386	0	34.1691	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	576.0	0	SC	0	8.7366	0	34.1691	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	577.0	0	SC	0	8.7335	0	34.1688	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	578.0	0	SC	0	8.7314	0	34.1687	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	579.0	0	SC	0	8.7277	0	34.1685	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	580.0	0	SC	0	8.7239	0	34.1683	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	581.0	0	SC	0	8.7213	0	34.1683	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	582.0	0	SC	0	8.7176	0	34.1682	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	583.0	0	SC	0	8.7143	0	34.1681	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	584.0	0	SC	0	8.7115	0	34.1679	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	585.0	0	SC	0	8.7064	0	34.1676	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	586.0	0	SC	0	8.6892	0	34.1670	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	587.0	0	SC	0	8.6583	0	34.1659	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	588.0	0	SC	0	8.6375	0	34.1647	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	589.0	0	SC	0	8.6231	0	34.1638	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	590.0	0	SC	0	8.6077	0	34.1634	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	591.0	0	SC	0	8.5671	0	34.1618	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	592.0	0	SC	0	8.5186	0	34.1595	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	593.0	0	SC	0	8.4717	0	34.1564	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	594.0	0	SC	0	8.4376	0	34.1540	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	595.0	0	SC	0	8.4173	0	34.1532	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	596.0	0	SC	0	8.4038	0	34.1522	0	3.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	597.0	0	SC	0	8.3957	0	34.1522	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	598.0	0	SC	0	8.3891	0	34.1522	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	599.0	0	SC	0	8.3851	0	34.1521	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	600.0	0	SC	0	8.3803	0	34.1519	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	601.0	0	SC	0	8.3744	0	34.1516	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	602.0	0	SC	0	8.3666	0	34.1514	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	603.0	0	SC	0	8.3590	0	34.1512	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	604.0	0	SC	0	8.3557	0	34.1509	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	605.0	0	SC	0	8.3515	0	34.1506	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	606.0	0	SC	0	8.3475	0	34.1506	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	607.0	0	SC	0	8.3440	0	34.1505	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	608.0	0	SC	0	8.3344	0	34.1500	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	609.0	0	SC	0	8.3224	0	34.1495	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	610.0	0	SC	0	8.3119	0	34.1492	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	611.0	0	SC	0	8.2964	0	34.1487	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	612.0	0	SC	0	8.2761	0	34.1477	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	613.0	0	SC	0	8.2677	0	34.1470	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	614.0	0	SC	0	8.2338	0	34.1455	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	615.0	0	SC	0	8.1857	0	34.1435	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	616.0	0	SC	0	8.1777	0	34.1429	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	617.0	0	SC	0	8.1686	0	34.1423	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	618.0	0	SC	0	8.1432	0	34.1410	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	619.0	0	SC	0	8.0951	0	34.1380	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	620.0	0	SC	0	8.0722	0	34.1364	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	621.0	0	SC	0	8.0605	0	34.1355	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	622.0	0	SC	0	7.9720	0	34.1316	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	623.0	0	SC	0	7.8730	0	34.1283	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	624.0	0	SC	0	7.7791	0	34.1254	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	625.0	0	SC	0	7.7432	0	34.1242	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	626.0	0	SC	0	7.7008	0	34.1238	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	627.0	0	SC	0	7.6638	0	34.1238	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	628.0	0	SC	0	7.6425	0	34.1236	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	629.0	0	SC	0	7.6258	0	34.1232	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	630.0	0	SC	0	7.6169	0	34.1231	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	631.0	0	SC	0	7.6104	0	34.1235	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	632.0	0	SC	0	7.5968	0	34.1246	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	633.0	0	SC	0	7.5950	0	34.1248	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	634.0	0	SC	0	7.5842	0	34.1255	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	635.0	0	SC	0	7.5745	0	34.1258	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	636.0	0	SC	0	7.5683	0	34.1258	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	637.0	0	SC	0	7.5617	0	34.1261	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	638.0	0	SC	0	7.5371	0	34.1276	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	639.0	0	SC	0	7.5149	0	34.1285	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	640.0	0	SC	0	7.5041	0	34.1287	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	641.0	0	SC	0	7.4987	0	34.1288	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	642.0	0	SC	0	7.4876	0	34.1297	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	643.0	0	SC	0	7.4806	0	34.1300	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	644.0	0	SC	0	7.4751	0	34.1298	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	645.0	0	SC	0	7.4689	0	34.1297	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	646.0	0	SC	0	7.4617	0	34.1297	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	647.0	0	SC	0	7.4549	0	34.1304	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	648.0	0	SC	0	7.4403	0	34.1301	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	649.0	0	SC	0	7.4289	0	34.1311	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	650.0	0	SC	0	7.3786	0	34.1310	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	651.0	0	SC	0	7.3553	0	34.1304	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	652.0	0	SC	0	7.3461	0	34.1303	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	653.0	0	SC	0	7.3272	0	34.1299	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	654.0	0	SC	0	7.3114	0	34.1297	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	655.0	0	SC	0	7.2772	0	34.1292	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	656.0	0	SC	0	7.2537	0	34.1286	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	657.0	0	SC	0	7.2464	0	34.1284	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	658.0	0	SC	0	7.2284	0	34.1284	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	659.0	0	SC	0	7.2025	0	34.1286	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	660.0	0	SC	0	7.1859	0	34.1283	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	661.0	0	SC	0	7.1604	0	34.1286	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	662.0	0	SC	0	7.1260	0	34.1278	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	663.0	0	SC	0	7.0971	0	34.1274	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	664.0	0	SC	0	7.0887	0	34.1277	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	665.0	0	SC	0	7.0831	0	34.1280	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	666.0	0	SC	0	7.0550	0	34.1289	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	667.0	0	SC	0	7.0315	0	34.1288	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	668.0	0	SC	0	7.0049	0	34.1278	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	669.0	0	SC	0	6.9921	0	34.1283	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	670.0	0	SC	0	6.9795	0	34.1291	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	671.0	0	SC	0	6.9496	0	34.1298	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	672.0	0	SC	0	6.9410	0	34.1300	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	673.0	0	SC	0	6.9296	0	34.1304	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	674.0	0	SC	0	6.8954	0	34.1310	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	675.0	0	SC	0	6.8846	0	34.1310	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	676.0	0	SC	0	6.8731	0	34.1308	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	677.0	0	SC	0	6.8223	0	34.1298	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	678.0	0	SC	0	6.7786	0	34.1289	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	679.0	0	SC	0	6.7607	0	34.1288	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	680.0	0	SC	0	6.7443	0	34.1287	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	681.0	0	SC	0	6.7227	0	34.1281	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	682.0	0	SC	0	6.6950	0	34.1284	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	683.0	0	SC	0	6.6691	0	34.1297	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	684.0	0	SC	0	6.6533	0	34.1315	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	685.0	0	SC	0	6.6387	0	34.1329	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	686.0	0	SC	0	6.6193	0	34.1332	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	687.0	0	SC	0	6.5998	0	34.1331	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	688.0	0	SC	0	6.5911	0	34.1331	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	689.0	0	SC	0	6.5777	0	34.1322	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	690.0	0	SC	0	6.5600	0	34.1311	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	691.0	0	SC	0	6.5538	0	34.1329	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	692.0	0	SC	0	6.5272	0	34.1357	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	693.0	0	SC	0	6.4956	0	34.1362	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	694.0	0	SC	0	6.4544	0	34.1365	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	695.0	0	SC	0	6.4402	0	34.1358	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	696.0	0	SC	0	6.4322	0	34.1357	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	697.0	0	SC	0	6.4218	0	34.1360	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	698.0	0	SC	0	6.4132	0	34.1358	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	699.0	0	SC	0	6.4032	0	34.1355	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	700.0	0	SC	0	6.3962	0	34.1355	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	701.0	0	SC	0	6.3891	0	34.1363	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	702.0	0	SC	0	6.3733	0	34.1362	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	703.0	0	SC	0	6.3621	0	34.1357	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	704.0	0	SC	0	6.3498	0	34.1359	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	705.0	0	SC	0	6.3418	0	34.1359	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	706.0	0	SC	0	6.3356	0	34.1364	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	707.0	0	SC	0	6.3055	0	34.1375	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	708.0	0	SC	0	6.2659	0	34.1390	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	709.0	0	SC	0	6.2383	0	34.1387	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	710.0	0	SC	0	6.2143	0	34.1381	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	711.0	0	SC	0	6.1973	0	34.1377	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	712.0	0	SC	0	6.1761	0	34.1379	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	713.0	0	SC	0	6.1610	0	34.1377	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	714.0	0	SC	0	6.1440	0	34.1378	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	715.0	0	SC	0	6.1184	0	34.1384	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	716.0	0	SC	0	6.0806	0	34.1402	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	717.0	0	SC	0	6.0537	0	34.1407	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	718.0	0	SC	0	6.0368	0	34.1403	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	719.0	0	SC	0	6.0154	0	34.1398	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	720.0	0	SC	0	5.9927	0	34.1398	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	721.0	0	SC	0	5.9837	0	34.1398	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	722.0	0	SC	0	5.9785	0	34.1399	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	723.0	0	SC	0	5.9709	0	34.1403	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	724.0	0	SC	0	5.9669	0	34.1403	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	725.0	0	SC	0	5.9638	0	34.1405	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	726.0	0	SC	0	5.9526	0	34.1411	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	727.0	0	SC	0	5.9346	0	34.1412	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	728.0	0	SC	0	5.9104	0	34.1415	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	729.0	0	SC	0	5.8952	0	34.1415	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	730.0	0	SC	0	5.8624	0	34.1423	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	731.0	0	SC	0	5.8105	0	34.1440	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	732.0	0	SC	0	5.7950	0	34.1444	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	733.0	0	SC	0	5.7690	0	34.1456	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	734.0	0	SC	0	5.7416	0	34.1467	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	735.0	0	SC	0	5.7216	0	34.1475	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	736.0	0	SC	0	5.7163	0	34.1477	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	737.0	0	SC	0	5.7110	0	34.1481	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	738.0	0	SC	0	5.7042	0	34.1487	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	739.0	0	SC	0	5.7000	0	34.1490	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	740.0	0	SC	0	5.6936	0	34.1492	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	741.0	0	SC	0	5.6882	0	34.1495	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	742.0	0	SC	0	5.6867	0	34.1495	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	743.0	0	SC	0	5.6858	0	34.1496	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	744.0	0	SC	0	5.6848	0	34.1496	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	745.0	0	SC	0	5.6839	0	34.1499	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	746.0	0	SC	0	5.6832	0	34.1500	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	747.0	0	SC	0	5.6788	0	34.1502	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	748.0	0	SC	0	5.6722	0	34.1505	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	749.0	0	SC	0	5.6623	0	34.1512	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	750.0	0	SC	0	5.6482	0	34.1515	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	751.0	0	SC	0	5.6241	0	34.1528	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	752.0	0	SC	0	5.6164	0	34.1529	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	753.0	0	SC	0	5.6144	0	34.1530	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	754.0	0	SC	0	5.6128	0	34.1533	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	755.0	0	SC	0	5.6056	0	34.1537	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	756.0	0	SC	0	5.6003	0	34.1540	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	757.0	0	SC	0	5.5938	0	34.1543	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	758.0	0	SC	0	5.5897	0	34.1543	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	759.0	0	SC	0	5.5866	0	34.1544	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	760.0	0	SC	0	5.5837	0	34.1546	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	761.0	0	SC	0	5.5761	0	34.1548	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	762.0	0	SC	0	5.5596	0	34.1555	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	763.0	0	SC	0	5.5247	0	34.1575	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	764.0	0	SC	0	5.4934	0	34.1594	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	765.0	0	SC	0	5.4843	0	34.1599	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	766.0	0	SC	0	5.4743	0	34.1605	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	767.0	0	SC	0	5.4678	0	34.1611	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	768.0	0	SC	0	5.4582	0	34.1620	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	769.0	0	SC	0	5.4416	0	34.1638	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	770.0	0	SC	0	5.4057	0	34.1671	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	771.0	0	SC	0	5.3794	0	34.1691	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	772.0	0	SC	0	5.3666	0	34.1701	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	773.0	0	SC	0	5.3628	0	34.1704	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	774.0	0	SC	0	5.3581	0	34.1704	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	775.0	0	SC	0	5.3459	0	34.1712	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	776.0	0	SC	0	5.3356	0	34.1721	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	777.0	0	SC	0	5.3199	0	34.1738	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	778.0	0	SC	0	5.3112	0	34.1743	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	779.0	0	SC	0	5.3034	0	34.1751	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	780.0	0	SC	0	5.2782	0	34.1805	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	781.0	0	SC	0	5.2731	0	34.1830	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	782.0	0	SC	0	5.2698	0	34.1841	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	783.0	0	SC	0	5.2642	0	34.1854	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	784.0	0	SC	0	5.2606	0	34.1858	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	785.0	0	SC	0	5.2582	0	34.1860	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	786.0	0	SC	0	5.2563	0	34.1864	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	787.0	0	SC	0	5.2403	0	34.1884	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	788.0	0	SC	0	5.2235	0	34.1910	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	789.0	0	SC	0	5.2004	0	34.1926	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	790.0	0	SC	0	5.1865	0	34.1929	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	791.0	0	SC	0	5.1799	0	34.1927	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	792.0	0	SC	0	5.1781	0	34.1926	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	793.0	0	SC	0	5.1695	0	34.1927	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	794.0	0	SC	0	5.1587	0	34.1933	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	795.0	0	SC	0	5.1524	0	34.1936	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	796.0	0	SC	0	5.1396	0	34.1943	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	797.0	0	SC	0	5.1281	0	34.1950	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	798.0	0	SC	0	5.1186	0	34.1963	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	799.0	0	SC	0	5.1072	0	34.1983	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	800.0	0	SC	0	5.0947	0	34.2006	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	801.0	0	SC	0	5.0874	0	34.2038	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	802.0	0	SC	0	5.0851	0	34.2048	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	803.0	0	SC	0	5.0835	0	34.2051	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	804.0	0	SC	0	5.0797	0	34.2060	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	805.0	0	SC	0	5.0706	0	34.2083	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	806.0	0	SC	0	5.0683	0	34.2087	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	807.0	0	SC	0	5.0573	0	34.2102	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	808.0	0	SC	0	5.0502	0	34.2113	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	809.0	0	SC	0	5.0480	0	34.2115	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	810.0	0	SC	0	5.0474	0	34.2115	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	811.0	0	SC	0	5.0422	0	34.2125	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	812.0	0	SC	0	5.0339	0	34.2138	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	813.0	0	SC	0	5.0320	0	34.2138	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	814.0	0	SC	0	5.0267	0	34.2142	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	815.0	0	SC	0	5.0120	0	34.2151	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	816.0	0	SC	0	5.0073	0	34.2151	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	817.0	0	SC	0	4.9969	0	34.2153	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	818.0	0	SC	0	4.9723	0	34.2172	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	819.0	0	SC	0	4.9683	0	34.2176	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	820.0	0	SC	0	4.9635	0	34.2180	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	821.0	0	SC	0	4.9591	0	34.2192	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	822.0	0	SC	0	4.9542	0	34.2218	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	823.0	0	SC	0	4.9491	0	34.2231	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	824.0	0	SC	0	4.9344	0	34.2249	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	825.0	0	SC	0	4.9189	0	34.2269	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	826.0	0	SC	0	4.9076	0	34.2280	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	827.0	0	SC	0	4.8984	0	34.2280	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	828.0	0	SC	0	4.8820	0	34.2284	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	829.0	0	SC	0	4.8808	0	34.2303	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	830.0	0	SC	0	4.8823	0	34.2312	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	831.0	0	SC	0	4.8841	0	34.2320	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	832.0	0	SC	0	4.8844	0	34.2329	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	833.0	0	SC	0	4.8798	0	34.2337	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	834.0	0	SC	0	4.8763	0	34.2341	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	835.0	0	SC	0	4.8753	0	34.2344	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	836.0	0	SC	0	4.8748	0	34.2346	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	837.0	0	SC	0	4.8737	0	34.2353	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	838.0	0	SC	0	4.8715	0	34.2358	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	839.0	0	SC	0	4.8696	0	34.2363	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	840.0	0	SC	0	4.8671	0	34.2368	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	841.0	0	SC	0	4.8616	0	34.2375	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	842.0	0	SC	0	4.8574	0	34.2383	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	843.0	0	SC	0	4.8525	0	34.2390	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	844.0	0	SC	0	4.8505	0	34.2391	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	845.0	0	SC	0	4.8475	0	34.2395	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	846.0	0	SC	0	4.8432	0	34.2400	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	847.0	0	SC	0	4.8390	0	34.2408	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	848.0	0	SC	0	4.8305	0	34.2421	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	849.0	0	SC	0	4.8266	0	34.2428	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	850.0	0	SC	0	4.8246	0	34.2430	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	851.0	0	SC	0	4.8226	0	34.2433	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	852.0	0	SC	0	4.8176	0	34.2442	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	853.0	0	SC	0	4.8147	0	34.2444	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	854.0	0	SC	0	4.8136	0	34.2444	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	855.0	0	SC	0	4.8129	0	34.2446	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	856.0	0	SC	0	4.8095	0	34.2451	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	857.0	0	SC	0	4.7955	0	34.2470	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	858.0	0	SC	0	4.7736	0	34.2502	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	859.0	0	SC	0	4.7693	0	34.2506	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	860.0	0	SC	0	4.7676	0	34.2509	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	861.0	0	SC	0	4.7633	0	34.2517	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	862.0	0	SC	0	4.7615	0	34.2520	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	863.0	0	SC	0	4.7615	0	34.2522	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	864.0	0	SC	0	4.7607	0	34.2524	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	865.0	0	SC	0	4.7579	0	34.2528	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	866.0	0	SC	0	4.7520	0	34.2547	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	867.0	0	SC	0	4.7436	0	34.2583	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	868.0	0	SC	0	4.7221	0	34.2610	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	869.0	0	SC	0	4.7032	0	34.2624	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	870.0	0	SC	0	4.6910	0	34.2637	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	871.0	0	SC	0	4.6675	0	34.2643	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	872.0	0	SC	0	4.6605	0	34.2643	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	873.0	0	SC	0	4.6562	0	34.2650	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	874.0	0	SC	0	4.6485	0	34.2661	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	875.0	0	SC	0	4.6402	0	34.2669	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	876.0	0	SC	0	4.6315	0	34.2671	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	877.0	0	SC	0	4.6236	0	34.2674	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	878.0	0	SC	0	4.6038	0	34.2673	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	879.0	0	SC	0	4.5896	0	34.2675	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	880.0	0	SC	0	4.5791	0	34.2687	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	881.0	0	SC	0	4.5659	0	34.2710	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	882.0	0	SC	0	4.5405	0	34.2690	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	883.0	0	SC	0	4.5154	0	34.2667	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	884.0	0	SC	0	4.5001	0	34.2664	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	885.0	0	SC	0	4.4998	0	34.2695	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	886.0	0	SC	0	4.4833	0	34.2699	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	887.0	0	SC	0	4.4729	0	34.2690	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	888.0	0	SC	0	4.4641	0	34.2687	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	889.0	0	SC	0	4.4573	0	34.2687	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	890.0	0	SC	0	4.4477	0	34.2689	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	891.0	0	SC	0	4.4423	0	34.2689	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	892.0	0	SC	0	4.4363	0	34.2695	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	893.0	0	SC	0	4.4238	0	34.2695	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	894.0	0	SC	0	4.4183	0	34.2695	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	895.0	0	SC	0	4.4143	0	34.2701	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	896.0	0	SC	0	4.4123	0	34.2715	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	897.0	0	SC	0	4.4120	0	34.2722	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	898.0	0	SC	0	4.4093	0	34.2731	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	899.0	0	SC	0	4.4035	0	34.2739	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	900.0	0	SC	0	4.3973	0	34.2744	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	901.0	0	SC	0	4.3844	0	34.2750	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	902.0	0	SC	0	4.3789	0	34.2748	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	903.0	0	SC	0	4.3690	0	34.2749	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	904.0	0	SC	0	4.3461	0	34.2770	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	905.0	0	SC	0	4.3307	0	34.2787	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	906.0	0	SC	0	4.3262	0	34.2790	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	907.0	0	SC	0	4.3223	0	34.2795	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	908.0	0	SC	0	4.3176	0	34.2799	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	909.0	0	SC	0	4.3158	0	34.2802	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	910.0	0	SC	0	4.3128	0	34.2807	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	911.0	0	SC	0	4.3029	0	34.2817	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	912.0	0	SC	0	4.2943	0	34.2828	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	913.0	0	SC	0	4.2899	0	34.2834	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	914.0	0	SC	0	4.2836	0	34.2842	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	915.0	0	SC	0	4.2776	0	34.2849	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	916.0	0	SC	0	4.2702	0	34.2858	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	917.0	0	SC	0	4.2618	0	34.2868	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	918.0	0	SC	0	4.2570	0	34.2872	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	919.0	0	SC	0	4.2511	0	34.2878	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	920.0	0	SC	0	4.2392	0	34.2894	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	921.0	0	SC	0	4.2307	0	34.2904	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	922.0	0	SC	0	4.2303	0	34.2905	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	923.0	0	SC	0	4.2292	0	34.2907	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	924.0	0	SC	0	4.2175	0	34.2924	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	925.0	0	SC	0	4.2139	0	34.2927	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	926.0	0	SC	0	4.2026	0	34.2941	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	927.0	0	SC	0	4.1904	0	34.2956	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	928.0	0	SC	0	4.1848	0	34.2962	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	929.0	0	SC	0	4.1792	0	34.2971	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	930.0	0	SC	0	4.1747	0	34.2978	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	931.0	0	SC	0	4.1718	0	34.2982	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	932.0	0	SC	0	4.1694	0	34.2985	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	933.0	0	SC	0	4.1647	0	34.2990	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	934.0	0	SC	0	4.1599	0	34.2996	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	935.0	0	SC	0	4.1557	0	34.3003	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	936.0	0	SC	0	4.1534	0	34.3006	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	937.0	0	SC	0	4.1505	0	34.3009	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	938.0	0	SC	0	4.1433	0	34.3020	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	939.0	0	SC	0	4.1419	0	34.3022	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	940.0	0	SC	0	4.1404	0	34.3024	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	941.0	0	SC	0	4.1360	0	34.3029	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	942.0	0	SC	0	4.1287	0	34.3038	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	943.0	0	SC	0	4.1195	0	34.3050	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	944.0	0	SC	0	4.1152	0	34.3057	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	945.0	0	SC	0	4.1118	0	34.3061	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	946.0	0	SC	0	4.1008	0	34.3074	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	947.0	0	SC	0	4.0828	0	34.3097	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	948.0	0	SC	0	4.0575	0	34.3127	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	949.0	0	SC	0	4.0555	0	34.3128	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	950.0	0	SC	0	4.0542	0	34.3130	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	951.0	0	SC	0	4.0521	0	34.3134	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	952.0	0	SC	0	4.0487	0	34.3138	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	953.0	0	SC	0	4.0443	0	34.3143	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	954.0	0	SC	0	4.0403	0	34.3147	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	955.0	0	SC	0	4.0365	0	34.3152	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	956.0	0	SC	0	4.0348	0	34.3153	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	957.0	0	SC	0	4.0308	0	34.3159	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	958.0	0	SC	0	4.0282	0	34.3161	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	959.0	0	SC	0	4.0265	0	34.3164	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	960.0	0	SC	0	4.0250	0	34.3168	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	961.0	0	SC	0	4.0233	0	34.3170	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	962.0	0	SC	0	4.0216	0	34.3172	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	963.0	0	SC	0	4.0205	0	34.3173	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	964.0	0	SC	0	4.0203	0	34.3172	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	965.0	0	SC	0	4.0194	0	34.3175	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	966.0	0	SC	0	4.0158	0	34.3180	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	967.0	0	SC	0	4.0029	0	34.3198	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	968.0	0	SC	0	3.9949	0	34.3209	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	969.0	0	SC	0	3.9904	0	34.3215	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	970.0	0	SC	0	3.9874	0	34.3219	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	971.0	0	SC	0	3.9842	0	34.3222	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	972.0	0	SC	0	3.9819	0	34.3226	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	973.0	0	SC	0	3.9781	0	34.3234	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	974.0	0	SC	0	3.9718	0	34.3242	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	975.0	0	SC	0	3.9667	0	34.3247	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	976.0	0	SC	0	3.9582	0	34.3260	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	977.0	0	SC	0	3.9427	0	34.3283	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	978.0	0	SC	0	3.9369	0	34.3290	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	979.0	0	SC	0	3.9357	0	34.3288	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	980.0	0	SC	0	3.9353	0	34.3289	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	981.0	0	SC	0	3.9350	0	34.3290	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	982.0	0	SC	0	3.9348	0	34.3290	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	983.0	0	SC	0	3.9332	0	34.3294	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	984.0	0	SC	0	3.9293	0	34.3300	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	985.0	0	SC	0	3.9193	0	34.3311	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	986.0	0	SC	0	3.9125	0	34.3319	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	987.0	0	SC	0	3.9105	0	34.3322	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	988.0	0	SC	0	3.9092	0	34.3324	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	989.0	0	SC	0	3.9094	0	34.3322	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	990.0	0	SC	0	3.9093	0	34.3322	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	991.0	0	SC	0	3.9084	0	34.3326	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	992.0	0	SC	0	3.9075	0	34.3329	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	993.0	0	SC	0	3.9070	0	34.3330	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	994.0	0	SC	0	3.9074	0	34.3329	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	995.0	0	SC	0	3.9071	0	34.3329	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	996.0	0	SC	0	3.9070	0	34.3329	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	997.0	0	SC	0	3.9073	0	34.3327	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	998.0	0	SC	0	3.9071	0	34.3328	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	999.0	0	SC	0	3.9026	0	34.3334	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1000.0	0	SC	0	3.8850	0	34.3359	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1001.0	0	SC	0	3.8751	0	34.3370	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1002.0	0	SC	0	3.8711	0	34.3373	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1003.0	0	SC	0	3.8677	0	34.3373	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1004.0	0	SC	0	3.8663	0	34.3375	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1005.0	0	SC	0	3.8503	0	34.3397	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1006.0	0	SC	0	3.8262	0	34.3435	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1007.0	0	SC	0	3.8098	0	34.3457	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1008.0	0	SC	0	3.8004	0	34.3471	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1009.0	0	SC	0	3.7995	0	34.3471	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1010.0	0	SC	0	3.7989	0	34.3471	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1011.0	0	SC	0	3.7982	0	34.3474	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1012.0	0	SC	0	3.7953	0	34.3478	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1013.0	0	SC	0	3.7885	0	34.3491	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1014.0	0	SC	0	3.7836	0	34.3498	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1015.0	0	SC	0	3.7779	0	34.3504	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1016.0	0	SC	0	3.7759	0	34.3507	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1017.0	0	SC	0	3.7740	0	34.3508	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1018.0	0	SC	0	3.7660	0	34.3521	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1019.0	0	SC	0	3.7391	0	34.3557	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1020.0	0	SC	0	3.7292	0	34.3567	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1021.0	0	SC	0	3.7241	0	34.3573	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1022.0	0	SC	0	3.7176	0	34.3583	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1023.0	0	SC	0	3.7091	0	34.3596	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1024.0	0	SC	0	3.6977	0	34.3611	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1025.0	0	SC	0	3.6922	0	34.3618	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1026.0	0	SC	0	3.6808	0	34.3631	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1027.0	0	SC	0	3.6768	0	34.3636	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1028.0	0	SC	0	3.6703	0	34.3645	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1029.0	0	SC	0	3.6647	0	34.3652	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1030.0	0	SC	0	3.6532	0	34.3662	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1031.0	0	SC	0	3.6504	0	34.3665	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1032.0	0	SC	0	3.6502	0	34.3667	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1033.0	0	SC	0	3.6486	0	34.3670	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1034.0	0	SC	0	3.6440	0	34.3676	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1035.0	0	SC	0	3.6409	0	34.3680	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1036.0	0	SC	0	3.6389	0	34.3682	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1037.0	0	SC	0	3.6318	0	34.3694	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1038.0	0	SC	0	3.6196	0	34.3708	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1039.0	0	SC	0	3.6115	0	34.3718	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1040.0	0	SC	0	3.6092	0	34.3721	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1041.0	0	SC	0	3.6047	0	34.3726	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1042.0	0	SC	0	3.6030	0	34.3728	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1043.0	0	SC	0	3.6002	0	34.3732	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1044.0	0	SC	0	3.5989	0	34.3735	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1045.0	0	SC	0	3.5976	0	34.3738	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1046.0	0	SC	0	3.5959	0	34.3740	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1047.0	0	SC	0	3.5957	0	34.3740	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1048.0	0	SC	0	3.5950	0	34.3741	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1049.0	0	SC	0	3.5928	0	34.3744	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1050.0	0	SC	0	3.5904	0	34.3746	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1051.0	0	SC	0	3.5878	0	34.3752	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1052.0	0	SC	0	3.5862	0	34.3755	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1053.0	0	SC	0	3.5852	0	34.3756	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1054.0	0	SC	0	3.5843	0	34.3757	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1055.0	0	SC	0	3.5837	0	34.3757	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1056.0	0	SC	0	3.5825	0	34.3760	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1057.0	0	SC	0	3.5793	0	34.3763	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1058.0	0	SC	0	3.5755	0	34.3769	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1059.0	0	SC	0	3.5645	0	34.3784	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1060.0	0	SC	0	3.5568	0	34.3791	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1061.0	0	SC	0	3.5560	0	34.3793	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1062.0	0	SC	0	3.5536	0	34.3797	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1063.0	0	SC	0	3.5508	0	34.3800	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1064.0	0	SC	0	3.5484	0	34.3800	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1065.0	0	SC	0	3.5452	0	34.3804	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1066.0	0	SC	0	3.5447	0	34.3804	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1067.0	0	SC	0	3.5438	0	34.3805	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1068.0	0	SC	0	3.5416	0	34.3807	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1069.0	0	SC	0	3.5386	0	34.3813	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1070.0	0	SC	0	3.5312	0	34.3822	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1071.0	0	SC	0	3.5147	0	34.3843	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1072.0	0	SC	0	3.5086	0	34.3848	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1073.0	0	SC	0	3.5065	0	34.3850	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1074.0	0	SC	0	3.5059	0	34.3852	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1075.0	0	SC	0	3.5048	0	34.3853	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1076.0	0	SC	0	3.5025	0	34.3857	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1077.0	0	SC	0	3.5006	0	34.3859	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1078.0	0	SC	0	3.4959	0	34.3866	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1079.0	0	SC	0	3.4919	0	34.3873	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1080.0	0	SC	0	3.4872	0	34.3880	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1081.0	0	SC	0	3.4835	0	34.3885	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1082.0	0	SC	0	3.4829	0	34.3885	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1083.0	0	SC	0	3.4805	0	34.3889	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1084.0	0	SC	0	3.4775	0	34.3894	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1085.0	0	SC	0	3.4710	0	34.3905	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1086.0	0	SC	0	3.4676	0	34.3910	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1087.0	0	SC	0	3.4670	0	34.3911	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1088.0	0	SC	0	3.4660	0	34.3913	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1089.0	0	SC	0	3.4656	0	34.3913	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1090.0	0	SC	0	3.4655	0	34.3912	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1091.0	0	SC	0	3.4654	0	34.3914	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1092.0	0	SC	0	3.4644	0	34.3917	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1093.0	0	SC	0	3.4630	0	34.3919	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1094.0	0	SC	0	3.4584	0	34.3925	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1095.0	0	SC	0	3.4552	0	34.3930	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1096.0	0	SC	0	3.4551	0	34.3932	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1097.0	0	SC	0	3.4536	0	34.3934	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1098.0	0	SC	0	3.4527	0	34.3936	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1099.0	0	SC	0	3.4511	0	34.3939	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1100.0	0	SC	0	3.4496	0	34.3941	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1101.0	0	SC	0	3.4481	0	34.3944	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1102.0	0	SC	0	3.4467	0	34.3945	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1103.0	0	SC	0	3.4458	0	34.3945	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1104.0	0	SC	0	3.4451	0	34.3947	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1105.0	0	SC	0	3.4421	0	34.3952	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1106.0	0	SC	0	3.4391	0	34.3957	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1107.0	0	SC	0	3.4354	0	34.3962	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1108.0	0	SC	0	3.4326	0	34.3967	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1109.0	0	SC	0	3.4225	0	34.3980	0	1.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1110.0	0	SC	0	3.4136	0	34.3992	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1111.0	0	SC	0	3.4097	0	34.3998	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1112.0	0	SC	0	3.4059	0	34.4004	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1113.0	0	SC	0	3.3970	0	34.4016	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1114.0	0	SC	0	3.3928	0	34.4025	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1115.0	0	SC	0	3.3913	0	34.4028	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1116.0	0	SC	0	3.3880	0	34.4032	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1117.0	0	SC	0	3.3854	0	34.4036	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1118.0	0	SC	0	3.3852	0	34.4036	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1119.0	0	SC	0	3.3838	0	34.4037	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1120.0	0	SC	0	3.3815	0	34.4041	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1121.0	0	SC	0	3.3790	0	34.4044	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1122.0	0	SC	0	3.3772	0	34.4050	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1123.0	0	SC	0	3.3751	0	34.4052	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1124.0	0	SC	0	3.3732	0	34.4054	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1125.0	0	SC	0	3.3713	0	34.4058	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1126.0	0	SC	0	3.3684	0	34.4062	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1127.0	0	SC	0	3.3600	0	34.4075	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1128.0	0	SC	0	3.3555	0	34.4080	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1129.0	0	SC	0	3.3528	0	34.4084	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1130.0	0	SC	0	3.3460	0	34.4096	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1131.0	0	SC	0	3.3343	0	34.4113	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1132.0	0	SC	0	3.3270	0	34.4122	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1133.0	0	SC	0	3.3225	0	34.4127	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1134.0	0	SC	0	3.3187	0	34.4134	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1135.0	0	SC	0	3.3136	0	34.4141	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1136.0	0	SC	0	3.3126	0	34.4140	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1137.0	0	SC	0	3.3117	0	34.4142	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1138.0	0	SC	0	3.3128	0	34.4142	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1139.0	0	SC	0	3.3113	0	34.4146	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1140.0	0	SC	0	3.3108	0	34.4144	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1141.0	0	SC	0	3.3101	0	34.4146	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1142.0	0	SC	0	3.3083	0	34.4149	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1143.0	0	SC	0	3.3068	0	34.4151	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1144.0	0	SC	0	3.3071	0	34.4150	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1145.0	0	SC	0	3.3076	0	34.4149	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1146.0	0	SC	0	3.3074	0	34.4151	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1147.0	0	SC	0	3.3071	0	34.4151	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1148.0	0	SC	0	3.3065	0	34.4151	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1149.0	0	SC	0	3.3056	0	34.4153	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1150.0	0	SC	0	3.3059	0	34.4152	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1151.0	0	SC	0	3.2999	0	34.4163	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1152.0	0	SC	0	3.2962	0	34.4166	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1153.0	0	SC	0	3.2948	0	34.4166	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1154.0	0	SC	0	3.2940	0	34.4167	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1155.0	0	SC	0	3.2893	0	34.4174	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1156.0	0	SC	0	3.2846	0	34.4181	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1157.0	0	SC	0	3.2790	0	34.4186	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1158.0	0	SC	0	3.2774	0	34.4191	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1159.0	0	SC	0	3.2762	0	34.4194	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1160.0	0	SC	0	3.2746	0	34.4195	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1161.0	0	SC	0	3.2735	0	34.4196	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1162.0	0	SC	0	3.2698	0	34.4200	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1163.0	0	SC	0	3.2668	0	34.4206	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1164.0	0	SC	0	3.2635	0	34.4211	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1165.0	0	SC	0	3.2641	0	34.4209	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1166.0	0	SC	0	3.2615	0	34.4213	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1167.0	0	SC	0	3.2599	0	34.4214	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1168.0	0	SC	0	3.2587	0	34.4216	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1169.0	0	SC	0	3.2582	0	34.4216	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1170.0	0	SC	0	3.2572	0	34.4218	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1171.0	0	SC	0	3.2564	0	34.4218	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1172.0	0	SC	0	3.2554	0	34.4219	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1173.0	0	SC	0	3.2489	0	34.4230	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1174.0	0	SC	0	3.2434	0	34.4238	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1175.0	0	SC	0	3.2412	0	34.4243	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1176.0	0	SC	0	3.2381	0	34.4247	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1177.0	0	SC	0	3.2344	0	34.4251	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1178.0	0	SC	0	3.2274	0	34.4263	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1179.0	0	SC	0	3.2094	0	34.4292	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1180.0	0	SC	0	3.1988	0	34.4306	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1181.0	0	SC	0	3.1966	0	34.4308	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1182.0	0	SC	0	3.1943	0	34.4311	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1183.0	0	SC	0	3.1878	0	34.4326	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1184.0	0	SC	0	3.1772	0	34.4347	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1185.0	0	SC	0	3.1667	0	34.4358	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1186.0	0	SC	0	3.1597	0	34.4367	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1187.0	0	SC	0	3.1536	0	34.4377	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1188.0	0	SC	0	3.1526	0	34.4378	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1189.0	0	SC	0	3.1522	0	34.4378	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1190.0	0	SC	0	3.1515	0	34.4380	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1191.0	0	SC	0	3.1473	0	34.4386	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1192.0	0	SC	0	3.1429	0	34.4391	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1193.0	0	SC	0	3.1334	0	34.4402	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1194.0	0	SC	0	3.1230	0	34.4414	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1195.0	0	SC	0	3.1192	0	34.4417	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1196.0	0	SC	0	3.1156	0	34.4422	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1197.0	0	SC	0	3.1137	0	34.4424	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1198.0	0	SC	0	3.1095	0	34.4430	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1199.0	0	SC	0	3.1074	0	34.4433	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1200.0	0	SC	0	3.1036	0	34.4439	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1201.0	0	SC	0	3.1019	0	34.4442	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1202.0	0	SC	0	3.1013	0	34.4443	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1203.0	0	SC	0	3.1000	0	34.4444	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1204.0	0	SC	0	3.0985	0	34.4447	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1205.0	0	SC	0	3.0973	0	34.4448	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1206.0	0	SC	0	3.0964	0	34.4450	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1207.0	0	SC	0	3.0950	0	34.4456	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1208.0	0	SC	0	3.0936	0	34.4458	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1209.0	0	SC	0	3.0928	0	34.4458	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1210.0	0	SC	0	3.0915	0	34.4460	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1211.0	0	SC	0	3.0895	0	34.4463	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1212.0	0	SC	0	3.0859	0	34.4468	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1213.0	0	SC	0	3.0790	0	34.4478	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1214.0	0	SC	0	3.0731	0	34.4488	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1215.0	0	SC	0	3.0724	0	34.4489	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1216.0	0	SC	0	3.0696	0	34.4493	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1217.0	0	SC	0	3.0619	0	34.4507	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1218.0	0	SC	0	3.0565	0	34.4514	0	1.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1219.0	0	SC	0	3.0499	0	34.4523	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1220.0	0	SC	0	3.0377	0	34.4539	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1221.0	0	SC	0	3.0363	0	34.4543	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1222.0	0	SC	0	3.0361	0	34.4543	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1223.0	0	SC	0	3.0356	0	34.4545	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1224.0	0	SC	0	3.0350	0	34.4545	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1225.0	0	SC	0	3.0346	0	34.4547	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1226.0	0	SC	0	3.0327	0	34.4550	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1227.0	0	SC	0	3.0301	0	34.4552	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1228.0	0	SC	0	3.0284	0	34.4553	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1229.0	0	SC	0	3.0269	0	34.4557	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1230.0	0	SC	0	3.0241	0	34.4562	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1231.0	0	SC	0	3.0223	0	34.4564	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1232.0	0	SC	0	3.0211	0	34.4567	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1233.0	0	SC	0	3.0209	0	34.4566	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1234.0	0	SC	0	3.0207	0	34.4566	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1235.0	0	SC	0	3.0207	0	34.4565	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1236.0	0	SC	0	3.0205	0	34.4566	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1237.0	0	SC	0	3.0204	0	34.4568	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1238.0	0	SC	0	3.0204	0	34.4568	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1239.0	0	SC	0	3.0201	0	34.4568	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1240.0	0	SC	0	3.0195	0	34.4569	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1241.0	0	SC	0	3.0186	0	34.4570	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1242.0	0	SC	0	3.0178	0	34.4570	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1243.0	0	SC	0	3.0163	0	34.4574	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1244.0	0	SC	0	3.0152	0	34.4575	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1245.0	0	SC	0	3.0127	0	34.4578	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1246.0	0	SC	0	3.0099	0	34.4584	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1247.0	0	SC	0	3.0043	0	34.4594	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1248.0	0	SC	0	2.9963	0	34.4605	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1249.0	0	SC	0	2.9923	0	34.4611	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1250.0	0	SC	0	2.9896	0	34.4617	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1251.0	0	SC	0	2.9882	0	34.4617	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1252.0	0	SC	0	2.9856	0	34.4620	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1253.0	0	SC	0	2.9815	0	34.4625	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1254.0	0	SC	0	2.9738	0	34.4637	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1255.0	0	SC	0	2.9615	0	34.4657	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1256.0	0	SC	0	2.9557	0	34.4662	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1257.0	0	SC	0	2.9540	0	34.4664	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1258.0	0	SC	0	2.9523	0	34.4667	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1259.0	0	SC	0	2.9491	0	34.4673	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1260.0	0	SC	0	2.9476	0	34.4674	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1261.0	0	SC	0	2.9422	0	34.4683	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1262.0	0	SC	0	2.9365	0	34.4689	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1263.0	0	SC	0	2.9329	0	34.4696	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1264.0	0	SC	0	2.9308	0	34.4698	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1265.0	0	SC	0	2.9288	0	34.4702	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1266.0	0	SC	0	2.9279	0	34.4702	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1267.0	0	SC	0	2.9271	0	34.4705	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1268.0	0	SC	0	2.9268	0	34.4707	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1269.0	0	SC	0	2.9262	0	34.4707	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1270.0	0	SC	0	2.9259	0	34.4706	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1271.0	0	SC	0	2.9251	0	34.4709	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1272.0	0	SC	0	2.9240	0	34.4712	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1273.0	0	SC	0	2.9215	0	34.4716	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1274.0	0	SC	0	2.9193	0	34.4719	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1275.0	0	SC	0	2.9166	0	34.4722	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1276.0	0	SC	0	2.9150	0	34.4724	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1277.0	0	SC	0	2.9138	0	34.4727	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1278.0	0	SC	0	2.9122	0	34.4730	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1279.0	0	SC	0	2.9108	0	34.4733	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1280.0	0	SC	0	2.9105	0	34.4733	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1281.0	0	SC	0	2.9102	0	34.4734	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1282.0	0	SC	0	2.9088	0	34.4737	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1283.0	0	SC	0	2.9081	0	34.4738	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1284.0	0	SC	0	2.9053	0	34.4742	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1285.0	0	SC	0	2.9033	0	34.4744	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1286.0	0	SC	0	2.9029	0	34.4745	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1287.0	0	SC	0	2.9009	0	34.4750	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1288.0	0	SC	0	2.8980	0	34.4756	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1289.0	0	SC	0	2.8955	0	34.4759	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1290.0	0	SC	0	2.8915	0	34.4765	0	1.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1291.0	0	SC	0	2.8837	0	34.4778	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1292.0	0	SC	0	2.8814	0	34.4781	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1293.0	0	SC	0	2.8803	0	34.4781	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1294.0	0	SC	0	2.8803	0	34.4783	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1295.0	0	SC	0	2.8803	0	34.4783	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1296.0	0	SC	0	2.8797	0	34.4787	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1297.0	0	SC	0	2.8789	0	34.4789	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1298.0	0	SC	0	2.8778	0	34.4788	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1299.0	0	SC	0	2.8747	0	34.4794	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1300.0	0	SC	0	2.8718	0	34.4799	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1301.0	0	SC	0	2.8661	0	34.4812	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1302.0	0	SC	0	2.8622	0	34.4817	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1303.0	0	SC	0	2.8597	0	34.4820	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1304.0	0	SC	0	2.8554	0	34.4823	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1305.0	0	SC	0	2.8532	0	34.4825	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1306.0	0	SC	0	2.8526	0	34.4826	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1307.0	0	SC	0	2.8524	0	34.4827	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1308.0	0	SC	0	2.8520	0	34.4829	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1309.0	0	SC	0	2.8520	0	34.4827	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1310.0	0	SC	0	2.8513	0	34.4828	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1311.0	0	SC	0	2.8509	0	34.4829	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1312.0	0	SC	0	2.8507	0	34.4831	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1313.0	0	SC	0	2.8503	0	34.4829	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1314.0	0	SC	0	2.8487	0	34.4831	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1315.0	0	SC	0	2.8463	0	34.4836	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1316.0	0	SC	0	2.8406	0	34.4846	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1317.0	0	SC	0	2.8347	0	34.4852	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1318.0	0	SC	0	2.8317	0	34.4855	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1319.0	0	SC	0	2.8319	0	34.4855	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1320.0	0	SC	0	2.8315	0	34.4857	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1321.0	0	SC	0	2.8311	0	34.4858	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1322.0	0	SC	0	2.8309	0	34.4859	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1323.0	0	SC	0	2.8304	0	34.4861	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1324.0	0	SC	0	2.8304	0	34.4860	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1325.0	0	SC	0	2.8306	0	34.4861	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1326.0	0	SC	0	2.8302	0	34.4863	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1327.0	0	SC	0	2.8296	0	34.4863	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1328.0	0	SC	0	2.8276	0	34.4866	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1329.0	0	SC	0	2.8243	0	34.4869	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1330.0	0	SC	0	2.8196	0	34.4874	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1331.0	0	SC	0	2.8189	0	34.4875	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1332.0	0	SC	0	2.8185	0	34.4874	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1333.0	0	SC	0	2.8186	0	34.4875	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1334.0	0	SC	0	2.8187	0	34.4875	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1335.0	0	SC	0	2.8189	0	34.4872	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1336.0	0	SC	0	2.8186	0	34.4874	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1337.0	0	SC	0	2.8184	0	34.4875	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1338.0	0	SC	0	2.8180	0	34.4874	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1339.0	0	SC	0	2.8150	0	34.4878	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1340.0	0	SC	0	2.8120	0	34.4881	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1341.0	0	SC	0	2.8075	0	34.4889	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1342.0	0	SC	0	2.8060	0	34.4890	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1343.0	0	SC	0	2.7998	0	34.4900	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1344.0	0	SC	0	2.7968	0	34.4903	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1345.0	0	SC	0	2.7962	0	34.4903	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1346.0	0	SC	0	2.7960	0	34.4904	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1347.0	0	SC	0	2.7956	0	34.4905	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1348.0	0	SC	0	2.7949	0	34.4904	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1349.0	0	SC	0	2.7947	0	34.4904	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1350.0	0	SC	0	2.7939	0	34.4906	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1351.0	0	SC	0	2.7934	0	34.4908	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1352.0	0	SC	0	2.7928	0	34.4909	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1353.0	0	SC	0	2.7917	0	34.4909	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1354.0	0	SC	0	2.7897	0	34.4913	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1355.0	0	SC	0	2.7863	0	34.4919	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1356.0	0	SC	0	2.7841	0	34.4923	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1357.0	0	SC	0	2.7838	0	34.4921	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1358.0	0	SC	0	2.7824	0	34.4925	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1359.0	0	SC	0	2.7773	0	34.4933	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1360.0	0	SC	0	2.7751	0	34.4935	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1361.0	0	SC	0	2.7713	0	34.4941	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1362.0	0	SC	0	2.7705	0	34.4942	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1363.0	0	SC	0	2.7702	0	34.4942	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1364.0	0	SC	0	2.7690	0	34.4944	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1365.0	0	SC	0	2.7680	0	34.4946	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1366.0	0	SC	0	2.7679	0	34.4946	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1367.0	0	SC	0	2.7669	0	34.4947	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1368.0	0	SC	0	2.7650	0	34.4951	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1369.0	0	SC	0	2.7621	0	34.4956	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1370.0	0	SC	0	2.7541	0	34.4968	0	1.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1371.0	0	SC	0	2.7517	0	34.4970	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1372.0	0	SC	0	2.7511	0	34.4971	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1373.0	0	SC	0	2.7450	0	34.4982	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1374.0	0	SC	0	2.7431	0	34.4986	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1375.0	0	SC	0	2.7407	0	34.4990	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1376.0	0	SC	0	2.7381	0	34.4995	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1377.0	0	SC	0	2.7358	0	34.4998	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1378.0	0	SC	0	2.7328	0	34.5002	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1379.0	0	SC	0	2.7309	0	34.5005	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1380.0	0	SC	0	2.7285	0	34.5009	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1381.0	0	SC	0	2.7237	0	34.5019	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1382.0	0	SC	0	2.7210	0	34.5028	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1383.0	0	SC	0	2.7206	0	34.5032	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1384.0	0	SC	0	2.7202	0	34.5033	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1385.0	0	SC	0	2.7173	0	34.5043	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1386.0	0	SC	0	2.7103	0	34.5057	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1387.0	0	SC	0	2.7050	0	34.5064	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1388.0	0	SC	0	2.7026	0	34.5068	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1389.0	0	SC	0	2.7016	0	34.5070	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1390.0	0	SC	0	2.7002	0	34.5071	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1391.0	0	SC	0	2.6990	0	34.5072	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1392.0	0	SC	0	2.6984	0	34.5073	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1393.0	0	SC	0	2.6968	0	34.5077	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1394.0	0	SC	0	2.6952	0	34.5079	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1395.0	0	SC	0	2.6942	0	34.5080	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1396.0	0	SC	0	2.6932	0	34.5082	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1397.0	0	SC	0	2.6930	0	34.5083	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1398.0	0	SC	0	2.6921	0	34.5084	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1399.0	0	SC	0	2.6917	0	34.5085	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1400.0	0	SC	0	2.6914	0	34.5085	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1401.0	0	SC	0	2.6903	0	34.5088	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1402.0	0	SC	0	2.6888	0	34.5090	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1403.0	0	SC	0	2.6881	0	34.5093	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1404.0	0	SC	0	2.6880	0	34.5093	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1405.0	0	SC	0	2.6877	0	34.5095	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1406.0	0	SC	0	2.6872	0	34.5097	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1407.0	0	SC	0	2.6868	0	34.5098	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1408.0	0	SC	0	2.6858	0	34.5100	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1409.0	0	SC	0	2.6804	0	34.5112	0	1.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1410.0	0	SC	0	2.6782	0	34.5113	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1411.0	0	SC	0	2.6774	0	34.5114	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1412.0	0	SC	0	2.6740	0	34.5120	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1413.0	0	SC	0	2.6739	0	34.5120	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1414.0	0	SC	0	2.6734	0	34.5120	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1415.0	0	SC	0	2.6734	0	34.5122	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1416.0	0	SC	0	2.6733	0	34.5122	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1417.0	0	SC	0	2.6723	0	34.5128	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1418.0	0	SC	0	2.6713	0	34.5132	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1419.0	0	SC	0	2.6706	0	34.5132	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1420.0	0	SC	0	2.6670	0	34.5137	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1421.0	0	SC	0	2.6609	0	34.5138	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1422.0	0	SC	0	2.6557	0	34.5141	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1423.0	0	SC	0	2.6544	0	34.5143	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1424.0	0	SC	0	2.6522	0	34.5144	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1425.0	0	SC	0	2.6485	0	34.5149	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1426.0	0	SC	0	2.6439	0	34.5152	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1427.0	0	SC	0	2.6425	0	34.5156	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1428.0	0	SC	0	2.6403	0	34.5162	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1429.0	0	SC	0	2.6382	0	34.5164	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1430.0	0	SC	0	2.6362	0	34.5167	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1431.0	0	SC	0	2.6330	0	34.5174	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1432.0	0	SC	0	2.6311	0	34.5178	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1433.0	0	SC	0	2.6303	0	34.5178	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1434.0	0	SC	0	2.6298	0	34.5179	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1435.0	0	SC	0	2.6290	0	34.5180	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1436.0	0	SC	0	2.6283	0	34.5184	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1437.0	0	SC	0	2.6278	0	34.5184	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1438.0	0	SC	0	2.6269	0	34.5186	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1439.0	0	SC	0	2.6242	0	34.5191	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1440.0	0	SC	0	2.6217	0	34.5194	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1441.0	0	SC	0	2.6204	0	34.5197	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1442.0	0	SC	0	2.6199	0	34.5197	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1443.0	0	SC	0	2.6194	0	34.5198	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1444.0	0	SC	0	2.6182	0	34.5201	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1445.0	0	SC	0	2.6157	0	34.5206	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1446.0	0	SC	0	2.6133	0	34.5209	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1447.0	0	SC	0	2.6118	0	34.5210	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1448.0	0	SC	0	2.6079	0	34.5219	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1449.0	0	SC	0	2.6058	0	34.5221	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1450.0	0	SC	0	2.6044	0	34.5222	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1451.0	0	SC	0	2.6034	0	34.5225	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1452.0	0	SC	0	2.6030	0	34.5225	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1453.0	0	SC	0	2.6030	0	34.5227	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1454.0	0	SC	0	2.6030	0	34.5227	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1455.0	0	SC	0	2.6030	0	34.5230	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1456.0	0	SC	0	2.6024	0	34.5232	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1457.0	0	SC	0	2.6022	0	34.5233	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1458.0	0	SC	0	2.6015	0	34.5234	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1459.0	0	SC	0	2.6007	0	34.5235	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1460.0	0	SC	0	2.6003	0	34.5234	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1461.0	0	SC	0	2.5995	0	34.5236	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1462.0	0	SC	0	2.5982	0	34.5239	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1463.0	0	SC	0	2.5978	0	34.5239	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1464.0	0	SC	0	2.5972	0	34.5240	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1465.0	0	SC	0	2.5958	0	34.5242	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1466.0	0	SC	0	2.5941	0	34.5247	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1467.0	0	SC	0	2.5936	0	34.5246	0	1.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1468.0	0	SC	0	2.5912	0	34.5250	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1469.0	0	SC	0	2.5877	0	34.5255	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1470.0	0	SC	0	2.5852	0	34.5257	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1471.0	0	SC	0	2.5833	0	34.5261	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1472.0	0	SC	0	2.5825	0	34.5263	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1473.0	0	SC	0	2.5816	0	34.5265	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1474.0	0	SC	0	2.5801	0	34.5267	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1475.0	0	SC	0	2.5788	0	34.5267	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1476.0	0	SC	0	2.5772	0	34.5269	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1477.0	0	SC	0	2.5739	0	34.5274	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1478.0	0	SC	0	2.5652	0	34.5285	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1479.0	0	SC	0	2.5631	0	34.5289	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1480.0	0	SC	0	2.5608	0	34.5290	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1481.0	0	SC	0	2.5587	0	34.5290	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1482.0	0	SC	0	2.5566	0	34.5292	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1483.0	0	SC	0	2.5562	0	34.5294	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1484.0	0	SC	0	2.5547	0	34.5296	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1485.0	0	SC	0	2.5528	0	34.5298	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1486.0	0	SC	0	2.5515	0	34.5299	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1487.0	0	SC	0	2.5503	0	34.5302	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1488.0	0	SC	0	2.5506	0	34.5310	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1489.0	0	SC	0	2.5467	0	34.5316	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1490.0	0	SC	0	2.5429	0	34.5319	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1491.0	0	SC	0	2.5398	0	34.5324	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1492.0	0	SC	0	2.5378	0	34.5325	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1493.0	0	SC	0	2.5344	0	34.5332	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1494.0	0	SC	0	2.5314	0	34.5339	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1495.0	0	SC	0	2.5311	0	34.5341	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1496.0	0	SC	0	2.5299	0	34.5345	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1497.0	0	SC	0	2.5282	0	34.5347	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1498.0	0	SC	0	2.5277	0	34.5347	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1499.0	0	SC	0	2.5262	0	34.5352	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1500.0	0	SC	0	2.5253	0	34.5356	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1501.0	0	SC	0	2.5238	0	34.5359	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1502.0	0	SC	0	2.5208	0	34.5364	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1503.0	0	SC	0	2.5189	0	34.5369	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1504.0	0	SC	0	2.5178	0	34.5371	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1505.0	0	SC	0	2.5151	0	34.5377	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1506.0	0	SC	0	2.5135	0	34.5378	0	1.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1507.0	0	SC	0	2.5109	0	34.5382	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1508.0	0	SC	0	2.5099	0	34.5383	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1509.0	0	SC	0	2.5079	0	34.5388	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1510.0	0	SC	0	2.5061	0	34.5393	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1511.0	0	SC	0	2.5052	0	34.5397	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1512.0	0	SC	0	2.5050	0	34.5398	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1513.0	0	SC	0	2.5050	0	34.5398	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1514.0	0	SC	0	2.5048	0	34.5398	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1515.0	0	SC	0	2.5048	0	34.5398	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1516.0	0	SC	0	2.5048	0	34.5400	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1517.0	0	SC	0	2.5048	0	34.5398	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1518.0	0	SC	0	2.5050	0	34.5399	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1519.0	0	SC	0	2.5051	0	34.5399	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1520.0	0	SC	0	2.5050	0	34.5399	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1521.0	0	SC	0	2.5051	0	34.5398	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1522.0	0	SC	0	2.5047	0	34.5400	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1523.0	0	SC	0	2.5040	0	34.5402	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1524.0	0	SC	0	2.5027	0	34.5406	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1525.0	0	SC	0	2.5022	0	34.5408	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1526.0	0	SC	0	2.5010	0	34.5411	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1527.0	0	SC	0	2.5009	0	34.5412	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1528.0	0	SC	0	2.5008	0	34.5412	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1529.0	0	SC	0	2.5009	0	34.5413	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1530.0	0	SC	0	2.4995	0	34.5420	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1531.0	0	SC	0	2.4978	0	34.5424	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1532.0	0	SC	0	2.4962	0	34.5429	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1533.0	0	SC	0	2.4938	0	34.5433	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1534.0	0	SC	0	2.4891	0	34.5438	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1535.0	0	SC	0	2.4861	0	34.5441	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1536.0	0	SC	0	2.4823	0	34.5444	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1537.0	0	SC	0	2.4784	0	34.5446	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1538.0	0	SC	0	2.4764	0	34.5446	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1539.0	0	SC	0	2.4745	0	34.5448	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1540.0	0	SC	0	2.4730	0	34.5450	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1541.0	0	SC	0	2.4722	0	34.5452	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1542.0	0	SC	0	2.4710	0	34.5456	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1543.0	0	SC	0	2.4697	0	34.5461	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1544.0	0	SC	0	2.4703	0	34.5471	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1545.0	0	SC	0	2.4707	0	34.5474	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1546.0	0	SC	0	2.4703	0	34.5475	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1547.0	0	SC	0	2.4703	0	34.5475	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1548.0	0	SC	0	2.4701	0	34.5477	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1549.0	0	SC	0	2.4701	0	34.5475	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1550.0	0	SC	0	2.4701	0	34.5476	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1551.0	0	SC	0	2.4701	0	34.5476	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1552.0	0	SC	0	2.4696	0	34.5476	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1553.0	0	SC	0	2.4693	0	34.5476	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1554.0	0	SC	0	2.4693	0	34.5477	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1555.0	0	SC	0	2.4694	0	34.5477	0	1.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1556.0	0	SC	0	2.4694	0	34.5476	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1557.0	0	SC	0	2.4692	0	34.5478	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1558.0	0	SC	0	2.4691	0	34.5479	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1559.0	0	SC	0	2.4675	0	34.5486	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1560.0	0	SC	0	2.4658	0	34.5492	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1561.0	0	SC	0	2.4650	0	34.5496	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1562.0	0	SC	0	2.4638	0	34.5499	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1563.0	0	SC	0	2.4609	0	34.5506	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1564.0	0	SC	0	2.4596	0	34.5508	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1565.0	0	SC	0	2.4590	0	34.5510	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1566.0	0	SC	0	2.4585	0	34.5512	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1567.0	0	SC	0	2.4573	0	34.5514	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1568.0	0	SC	0	2.4574	0	34.5516	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1569.0	0	SC	0	2.4565	0	34.5519	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1570.0	0	SC	0	2.4543	0	34.5521	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1571.0	0	SC	0	2.4515	0	34.5523	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1572.0	0	SC	0	2.4468	0	34.5524	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1573.0	0	SC	0	2.4471	0	34.5526	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1574.0	0	SC	0	2.4468	0	34.5526	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1575.0	0	SC	0	2.4458	0	34.5528	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1576.0	0	SC	0	2.4442	0	34.5527	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1577.0	0	SC	0	2.4438	0	34.5528	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1578.0	0	SC	0	2.4436	0	34.5527	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1579.0	0	SC	0	2.4426	0	34.5528	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1580.0	0	SC	0	2.4409	0	34.5530	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1581.0	0	SC	0	2.4409	0	34.5530	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1582.0	0	SC	0	2.4400	0	34.5531	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1583.0	0	SC	0	2.4390	0	34.5531	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1584.0	0	SC	0	2.4381	0	34.5531	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1585.0	0	SC	0	2.4381	0	34.5531	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1586.0	0	SC	0	2.4373	0	34.5534	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1587.0	0	SC	0	2.4343	0	34.5537	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1588.0	0	SC	0	2.4325	0	34.5537	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1589.0	0	SC	0	2.4310	0	34.5537	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1590.0	0	SC	0	2.4281	0	34.5541	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1591.0	0	SC	0	2.4258	0	34.5541	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1592.0	0	SC	0	2.4252	0	34.5541	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1593.0	0	SC	0	2.4250	0	34.5540	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1594.0	0	SC	0	2.4249	0	34.5541	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1595.0	0	SC	0	2.4245	0	34.5543	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1596.0	0	SC	0	2.4243	0	34.5544	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1597.0	0	SC	0	2.4243	0	34.5543	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1598.0	0	SC	0	2.4244	0	34.5543	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1599.0	0	SC	0	2.4229	0	34.5546	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1600.0	0	SC	0	2.4204	0	34.5553	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1601.0	0	SC	0	2.4190	0	34.5556	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1602.0	0	SC	0	2.4164	0	34.5560	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1603.0	0	SC	0	2.4158	0	34.5561	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1604.0	0	SC	0	2.4156	0	34.5563	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1605.0	0	SC	0	2.4158	0	34.5566	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1606.0	0	SC	0	2.4160	0	34.5567	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1607.0	0	SC	0	2.4160	0	34.5566	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1608.0	0	SC	0	2.4160	0	34.5566	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1609.0	0	SC	0	2.4160	0	34.5566	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1610.0	0	SC	0	2.4162	0	34.5568	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1611.0	0	SC	0	2.4160	0	34.5567	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1612.0	0	SC	0	2.4158	0	34.5568	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1613.0	0	SC	0	2.4141	0	34.5570	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1614.0	0	SC	0	2.4114	0	34.5574	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1615.0	0	SC	0	2.4072	0	34.5583	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1616.0	0	SC	0	2.4050	0	34.5584	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1617.0	0	SC	0	2.4045	0	34.5584	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1618.0	0	SC	0	2.4046	0	34.5586	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1619.0	0	SC	0	2.4048	0	34.5586	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1620.0	0	SC	0	2.4048	0	34.5587	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1621.0	0	SC	0	2.4051	0	34.5587	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1622.0	0	SC	0	2.4052	0	34.5588	0	2.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1623.0	0	SC	0	2.4054	0	34.5590	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1624.0	0	SC	0	2.4054	0	34.5591	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1625.0	0	SC	0	2.4054	0	34.5591	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1626.0	0	SC	0	2.4052	0	34.5597	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1627.0	0	SC	0	2.4054	0	34.5596	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1628.0	0	SC	0	2.4055	0	34.5598	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1629.0	0	SC	0	2.4056	0	34.5598	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1630.0	0	SC	0	2.4040	0	34.5604	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1631.0	0	SC	0	2.4033	0	34.5613	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1632.0	0	SC	0	2.4022	0	34.5615	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1633.0	0	SC	0	2.4018	0	34.5616	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1634.0	0	SC	0	2.4017	0	34.5617	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1635.0	0	SC	0	2.4012	0	34.5619	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1636.0	0	SC	0	2.3998	0	34.5620	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1637.0	0	SC	0	2.3989	0	34.5620	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1638.0	0	SC	0	2.3980	0	34.5619	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1639.0	0	SC	0	2.3973	0	34.5620	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1640.0	0	SC	0	2.3957	0	34.5620	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1641.0	0	SC	0	2.3887	0	34.5621	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1642.0	0	SC	0	2.3865	0	34.5619	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1643.0	0	SC	0	2.3849	0	34.5616	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1644.0	0	SC	0	2.3847	0	34.5617	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1645.0	0	SC	0	2.3844	0	34.5620	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1646.0	0	SC	0	2.3868	0	34.5626	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1647.0	0	SC	0	2.3869	0	34.5635	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1648.0	0	SC	0	2.3843	0	34.5641	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1649.0	0	SC	0	2.3830	0	34.5642	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1650.0	0	SC	0	2.3799	0	34.5645	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1651.0	0	SC	0	2.3770	0	34.5647	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1652.0	0	SC	0	2.3751	0	34.5651	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1653.0	0	SC	0	2.3731	0	34.5652	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1654.0	0	SC	0	2.3690	0	34.5653	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1655.0	0	SC	0	2.3631	0	34.5663	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1656.0	0	SC	0	2.3591	0	34.5668	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1657.0	0	SC	0	2.3591	0	34.5670	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1658.0	0	SC	0	2.3588	0	34.5670	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1659.0	0	SC	0	2.3571	0	34.5673	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1660.0	0	SC	0	2.3560	0	34.5676	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1661.0	0	SC	0	2.3556	0	34.5678	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1662.0	0	SC	0	2.3541	0	34.5679	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1663.0	0	SC	0	2.3517	0	34.5683	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1664.0	0	SC	0	2.3509	0	34.5683	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1665.0	0	SC	0	2.3489	0	34.5687	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1666.0	0	SC	0	2.3477	0	34.5689	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1667.0	0	SC	0	2.3472	0	34.5690	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1668.0	0	SC	0	2.3470	0	34.5691	0	2.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1669.0	0	SC	0	2.3470	0	34.5690	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1670.0	0	SC	0	2.3469	0	34.5691	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1671.0	0	SC	0	2.3451	0	34.5693	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1672.0	0	SC	0	2.3431	0	34.5696	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1673.0	0	SC	0	2.3409	0	34.5698	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1674.0	0	SC	0	2.3394	0	34.5700	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1675.0	0	SC	0	2.3389	0	34.5700	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1676.0	0	SC	0	2.3369	0	34.5705	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1677.0	0	SC	0	2.3321	0	34.5710	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1678.0	0	SC	0	2.3303	0	34.5711	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1679.0	0	SC	0	2.3293	0	34.5713	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1680.0	0	SC	0	2.3286	0	34.5715	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1681.0	0	SC	0	2.3284	0	34.5715	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1682.0	0	SC	0	2.3261	0	34.5717	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1683.0	0	SC	0	2.3205	0	34.5719	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1684.0	0	SC	0	2.3195	0	34.5719	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1685.0	0	SC	0	2.3184	0	34.5721	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1686.0	0	SC	0	2.3178	0	34.5720	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1687.0	0	SC	0	2.3167	0	34.5720	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1688.0	0	SC	0	2.3127	0	34.5726	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1689.0	0	SC	0	2.3100	0	34.5728	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1690.0	0	SC	0	2.3084	0	34.5730	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1691.0	0	SC	0	2.3069	0	34.5734	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1692.0	0	SC	0	2.3064	0	34.5734	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1693.0	0	SC	0	2.3062	0	34.5735	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1694.0	0	SC	0	2.3049	0	34.5737	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1695.0	0	SC	0	2.3020	0	34.5741	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1696.0	0	SC	0	2.3004	0	34.5745	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1697.0	0	SC	0	2.3000	0	34.5747	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1698.0	0	SC	0	2.2990	0	34.5747	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1699.0	0	SC	0	2.2965	0	34.5753	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1700.0	0	SC	0	2.2943	0	34.5756	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1701.0	0	SC	0	2.2914	0	34.5762	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1702.0	0	SC	0	2.2886	0	34.5766	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1703.0	0	SC	0	2.2881	0	34.5767	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1704.0	0	SC	0	2.2869	0	34.5769	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1705.0	0	SC	0	2.2862	0	34.5771	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1706.0	0	SC	0	2.2854	0	34.5773	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1707.0	0	SC	0	2.2833	0	34.5777	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1708.0	0	SC	0	2.2806	0	34.5781	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1709.0	0	SC	0	2.2778	0	34.5787	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1710.0	0	SC	0	2.2764	0	34.5789	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1711.0	0	SC	0	2.2757	0	34.5790	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1712.0	0	SC	0	2.2754	0	34.5790	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1713.0	0	SC	0	2.2753	0	34.5790	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1714.0	0	SC	0	2.2750	0	34.5794	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1715.0	0	SC	0	2.2750	0	34.5793	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1716.0	0	SC	0	2.2748	0	34.5793	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1717.0	0	SC	0	2.2742	0	34.5795	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1718.0	0	SC	0	2.2733	0	34.5797	0	2.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1719.0	0	SC	0	2.2719	0	34.5799	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1720.0	0	SC	0	2.2706	0	34.5801	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1721.0	0	SC	0	2.2693	0	34.5803	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1722.0	0	SC	0	2.2690	0	34.5804	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1723.0	0	SC	0	2.2681	0	34.5807	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1724.0	0	SC	0	2.2636	0	34.5814	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1725.0	0	SC	0	2.2608	0	34.5818	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1726.0	0	SC	0	2.2597	0	34.5818	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1727.0	0	SC	0	2.2592	0	34.5820	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1728.0	0	SC	0	2.2573	0	34.5825	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1729.0	0	SC	0	2.2565	0	34.5827	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1730.0	0	SC	0	2.2556	0	34.5831	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1731.0	0	SC	0	2.2501	0	34.5839	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1732.0	0	SC	0	2.2494	0	34.5837	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1733.0	0	SC	0	2.2490	0	34.5839	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1734.0	0	SC	0	2.2484	0	34.5839	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1735.0	0	SC	0	2.2482	0	34.5840	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1736.0	0	SC	0	2.2479	0	34.5840	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1737.0	0	SC	0	2.2474	0	34.5841	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1738.0	0	SC	0	2.2465	0	34.5843	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1739.0	0	SC	0	2.2438	0	34.5847	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1740.0	0	SC	0	2.2425	0	34.5850	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1741.0	0	SC	0	2.2419	0	34.5850	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1742.0	0	SC	0	2.2414	0	34.5852	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1743.0	0	SC	0	2.2404	0	34.5855	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1744.0	0	SC	0	2.2397	0	34.5856	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1745.0	0	SC	0	2.2380	0	34.5861	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1746.0	0	SC	0	2.2371	0	34.5861	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1747.0	0	SC	0	2.2353	0	34.5866	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1748.0	0	SC	0	2.2337	0	34.5869	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1749.0	0	SC	0	2.2333	0	34.5870	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1750.0	0	SC	0	2.2325	0	34.5872	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1751.0	0	SC	0	2.2326	0	34.5871	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1752.0	0	SC	0	2.2322	0	34.5873	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1753.0	0	SC	0	2.2312	0	34.5875	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1754.0	0	SC	0	2.2306	0	34.5875	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1755.0	0	SC	0	2.2298	0	34.5876	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1756.0	0	SC	0	2.2267	0	34.5877	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1757.0	0	SC	0	2.2249	0	34.5877	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1758.0	0	SC	0	2.2244	0	34.5877	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1759.0	0	SC	0	2.2242	0	34.5875	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1760.0	0	SC	0	2.2228	0	34.5876	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1761.0	0	SC	0	2.2200	0	34.5880	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1762.0	0	SC	0	2.2192	0	34.5881	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1763.0	0	SC	0	2.2190	0	34.5882	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1764.0	0	SC	0	2.2181	0	34.5884	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1765.0	0	SC	0	2.2178	0	34.5884	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1766.0	0	SC	0	2.2176	0	34.5885	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1767.0	0	SC	0	2.2174	0	34.5886	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1768.0	0	SC	0	2.2175	0	34.5884	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1769.0	0	SC	0	2.2172	0	34.5886	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1770.0	0	SC	0	2.2172	0	34.5885	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1771.0	0	SC	0	2.2160	0	34.5888	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1772.0	0	SC	0	2.2156	0	34.5887	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1773.0	0	SC	0	2.2154	0	34.5887	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1774.0	0	SC	0	2.2150	0	34.5890	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1775.0	0	SC	0	2.2142	0	34.5890	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1776.0	0	SC	0	2.2139	0	34.5889	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1777.0	0	SC	0	2.2129	0	34.5894	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1778.0	0	SC	0	2.2115	0	34.5897	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1779.0	0	SC	0	2.2111	0	34.5900	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1780.0	0	SC	0	2.2111	0	34.5900	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1781.0	0	SC	0	2.2109	0	34.5900	0	2.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1782.0	0	SC	0	2.2108	0	34.5901	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1783.0	0	SC	0	2.2103	0	34.5902	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1784.0	0	SC	0	2.2086	0	34.5907	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1785.0	0	SC	0	2.2072	0	34.5908	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1786.0	0	SC	0	2.2045	0	34.5914	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1787.0	0	SC	0	2.2040	0	34.5912	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1788.0	0	SC	0	2.2042	0	34.5912	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1789.0	0	SC	0	2.2043	0	34.5914	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1790.0	0	SC	0	2.2043	0	34.5914	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1791.0	0	SC	0	2.2042	0	34.5914	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1792.0	0	SC	0	2.2040	0	34.5914	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1793.0	0	SC	0	2.2040	0	34.5912	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1794.0	0	SC	0	2.2038	0	34.5916	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1795.0	0	SC	0	2.2036	0	34.5915	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1796.0	0	SC	0	2.2036	0	34.5915	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1797.0	0	SC	0	2.2034	0	34.5916	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1798.0	0	SC	0	2.2029	0	34.5915	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1799.0	0	SC	0	2.2021	0	34.5917	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1800.0	0	SC	0	2.2021	0	34.5916	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1801.0	0	SC	0	2.2019	0	34.5917	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1802.0	0	SC	0	2.2009	0	34.5919	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1803.0	0	SC	0	2.1992	0	34.5921	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1804.0	0	SC	0	2.1974	0	34.5920	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1805.0	0	SC	0	2.1970	0	34.5924	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1806.0	0	SC	0	2.1967	0	34.5923	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1807.0	0	SC	0	2.1954	0	34.5926	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1808.0	0	SC	0	2.1926	0	34.5927	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1809.0	0	SC	0	2.1910	0	34.5929	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1810.0	0	SC	0	2.1902	0	34.5929	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1811.0	0	SC	0	2.1893	0	34.5929	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1812.0	0	SC	0	2.1884	0	34.5931	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1813.0	0	SC	0	2.1879	0	34.5930	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1814.0	0	SC	0	2.1874	0	34.5930	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1815.0	0	SC	0	2.1867	0	34.5932	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1816.0	0	SC	0	2.1856	0	34.5933	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1817.0	0	SC	0	2.1835	0	34.5936	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1818.0	0	SC	0	2.1831	0	34.5937	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1819.0	0	SC	0	2.1826	0	34.5939	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1820.0	0	SC	0	2.1817	0	34.5940	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1821.0	0	SC	0	2.1777	0	34.5942	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1822.0	0	SC	0	2.1741	0	34.5942	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1823.0	0	SC	0	2.1724	0	34.5944	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1824.0	0	SC	0	2.1707	0	34.5947	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1825.0	0	SC	0	2.1701	0	34.5947	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1826.0	0	SC	0	2.1695	0	34.5948	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1827.0	0	SC	0	2.1649	0	34.5957	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1828.0	0	SC	0	2.1585	0	34.5964	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1829.0	0	SC	0	2.1569	0	34.5963	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1830.0	0	SC	0	2.1565	0	34.5965	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1831.0	0	SC	0	2.1564	0	34.5964	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1832.0	0	SC	0	2.1563	0	34.5964	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1833.0	0	SC	0	2.1542	0	34.5966	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1834.0	0	SC	0	2.1535	0	34.5967	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1835.0	0	SC	0	2.1529	0	34.5967	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1836.0	0	SC	0	2.1514	0	34.5969	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1837.0	0	SC	0	2.1507	0	34.5970	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1838.0	0	SC	0	2.1498	0	34.5972	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1839.0	0	SC	0	2.1485	0	34.5976	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1840.0	0	SC	0	2.1467	0	34.5978	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1841.0	0	SC	0	2.1451	0	34.5981	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1842.0	0	SC	0	2.1417	0	34.5987	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1843.0	0	SC	0	2.1406	0	34.5988	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1844.0	0	SC	0	2.1396	0	34.5989	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1845.0	0	SC	0	2.1394	0	34.5988	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1846.0	0	SC	0	2.1387	0	34.5991	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1847.0	0	SC	0	2.1384	0	34.5991	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1848.0	0	SC	0	2.1379	0	34.5993	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1849.0	0	SC	0	2.1369	0	34.5994	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1850.0	0	SC	0	2.1352	0	34.5998	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1851.0	0	SC	0	2.1345	0	34.5999	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1852.0	0	SC	0	2.1346	0	34.5998	0	2.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1853.0	0	SC	0	2.1346	0	34.5999	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1854.0	0	SC	0	2.1346	0	34.5998	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1855.0	0	SC	0	2.1346	0	34.5999	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1856.0	0	SC	0	2.1347	0	34.6001	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1857.0	0	SC	0	2.1345	0	34.6004	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1858.0	0	SC	0	2.1333	0	34.6004	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1859.0	0	SC	0	2.1328	0	34.6006	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1860.0	0	SC	0	2.1306	0	34.6009	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1861.0	0	SC	0	2.1291	0	34.6010	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1862.0	0	SC	0	2.1290	0	34.6010	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1863.0	0	SC	0	2.1287	0	34.6010	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1864.0	0	SC	0	2.1283	0	34.6011	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1865.0	0	SC	0	2.1262	0	34.6014	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1866.0	0	SC	0	2.1243	0	34.6016	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1867.0	0	SC	0	2.1241	0	34.6017	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1868.0	0	SC	0	2.1236	0	34.6018	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1869.0	0	SC	0	2.1232	0	34.6019	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1870.0	0	SC	0	2.1228	0	34.6019	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1871.0	0	SC	0	2.1218	0	34.6021	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1872.0	0	SC	0	2.1197	0	34.6024	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1873.0	0	SC	0	2.1177	0	34.6027	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1874.0	0	SC	0	2.1161	0	34.6029	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1875.0	0	SC	0	2.1156	0	34.6031	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1876.0	0	SC	0	2.1152	0	34.6031	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1877.0	0	SC	0	2.1131	0	34.6033	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1878.0	0	SC	0	2.1107	0	34.6037	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1879.0	0	SC	0	2.1094	0	34.6037	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1880.0	0	SC	0	2.1093	0	34.6037	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1881.0	0	SC	0	2.1093	0	34.6037	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1882.0	0	SC	0	2.1093	0	34.6039	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1883.0	0	SC	0	2.1095	0	34.6038	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1884.0	0	SC	0	2.1093	0	34.6039	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1885.0	0	SC	0	2.1091	0	34.6039	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1886.0	0	SC	0	2.1085	0	34.6040	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1887.0	0	SC	0	2.1081	0	34.6040	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1888.0	0	SC	0	2.1079	0	34.6041	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1889.0	0	SC	0	2.1059	0	34.6043	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1890.0	0	SC	0	2.1049	0	34.6044	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1891.0	0	SC	0	2.1048	0	34.6044	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1892.0	0	SC	0	2.1046	0	34.6044	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1893.0	0	SC	0	2.1043	0	34.6044	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1894.0	0	SC	0	2.1035	0	34.6046	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1895.0	0	SC	0	2.1020	0	34.6049	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1896.0	0	SC	0	2.1002	0	34.6051	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1897.0	0	SC	0	2.0996	0	34.6051	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1898.0	0	SC	0	2.0989	0	34.6054	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1899.0	0	SC	0	2.0982	0	34.6053	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1900.0	0	SC	0	2.0978	0	34.6055	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1901.0	0	SC	0	2.0958	0	34.6055	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1902.0	0	SC	0	2.0943	0	34.6055	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1903.0	0	SC	0	2.0936	0	34.6055	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1904.0	0	SC	0	2.0935	0	34.6055	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1905.0	0	SC	0	2.0929	0	34.6056	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1906.0	0	SC	0	2.0926	0	34.6055	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1907.0	0	SC	0	2.0923	0	34.6055	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1908.0	0	SC	0	2.0905	0	34.6056	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1909.0	0	SC	0	2.0894	0	34.6059	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1910.0	0	SC	0	2.0889	0	34.6061	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1911.0	0	SC	0	2.0885	0	34.6061	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1912.0	0	SC	0	2.0875	0	34.6063	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1913.0	0	SC	0	2.0866	0	34.6064	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1914.0	0	SC	0	2.0864	0	34.6066	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1915.0	0	SC	0	2.0861	0	34.6064	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1916.0	0	SC	0	2.0857	0	34.6064	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1917.0	0	SC	0	2.0855	0	34.6066	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1918.0	0	SC	0	2.0854	0	34.6066	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1919.0	0	SC	0	2.0849	0	34.6067	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1920.0	0	SC	0	2.0847	0	34.6068	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1921.0	0	SC	0	2.0833	0	34.6070	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1922.0	0	SC	0	2.0824	0	34.6071	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1923.0	0	SC	0	2.0814	0	34.6071	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1924.0	0	SC	0	2.0809	0	34.6073	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1925.0	0	SC	0	2.0807	0	34.6073	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1926.0	0	SC	0	2.0792	0	34.6073	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1927.0	0	SC	0	2.0784	0	34.6075	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1928.0	0	SC	0	2.0778	0	34.6076	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1929.0	0	SC	0	2.0767	0	34.6078	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1930.0	0	SC	0	2.0748	0	34.6079	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1931.0	0	SC	0	2.0742	0	34.6081	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1932.0	0	SC	0	2.0737	0	34.6081	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1933.0	0	SC	0	2.0727	0	34.6083	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1934.0	0	SC	0	2.0727	0	34.6083	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1935.0	0	SC	0	2.0707	0	34.6086	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1936.0	0	SC	0	2.0661	0	34.6089	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1937.0	0	SC	0	2.0630	0	34.6091	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1938.0	0	SC	0	2.0610	0	34.6094	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1939.0	0	SC	0	2.0583	0	34.6098	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1940.0	0	SC	0	2.0579	0	34.6099	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1941.0	0	SC	0	2.0576	0	34.6099	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1942.0	0	SC	0	2.0577	0	34.6100	0	2.5	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1943.0	0	SC	0	2.0576	0	34.6100	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1944.0	0	SC	0	2.0575	0	34.6100	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1945.0	0	SC	0	2.0575	0	34.6100	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1946.0	0	SC	0	2.0571	0	34.6101	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1947.0	0	SC	0	2.0572	0	34.6100	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1948.0	0	SC	0	2.0570	0	34.6101	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1949.0	0	SC	0	2.0563	0	34.6104	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1950.0	0	SC	0	2.0546	0	34.6104	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1951.0	0	SC	0	2.0535	0	34.6106	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1952.0	0	SC	0	2.0517	0	34.6107	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1953.0	0	SC	0	2.0497	0	34.6109	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1954.0	0	SC	0	2.0487	0	34.6110	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1955.0	0	SC	0	2.0485	0	34.6110	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1956.0	0	SC	0	2.0485	0	34.6111	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1957.0	0	SC	0	2.0482	0	34.6111	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1958.0	0	SC	0	2.0481	0	34.6111	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1959.0	0	SC	0	2.0485	0	34.6111	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1960.0	0	SC	0	2.0482	0	34.6111	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1961.0	0	SC	0	2.0472	0	34.6114	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1962.0	0	SC	0	2.0463	0	34.6114	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1963.0	0	SC	0	2.0457	0	34.6117	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1964.0	0	SC	0	2.0444	0	34.6120	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1965.0	0	SC	0	2.0408	0	34.6125	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1966.0	0	SC	0	2.0396	0	34.6125	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1967.0	0	SC	0	2.0384	0	34.6128	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1968.0	0	SC	0	2.0365	0	34.6131	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1969.0	0	SC	0	2.0360	0	34.6132	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1970.0	0	SC	0	2.0357	0	34.6133	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1971.0	0	SC	0	2.0341	0	34.6139	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1972.0	0	SC	0	2.0339	0	34.6139	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1973.0	0	SC	0	2.0337	0	34.6139	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1974.0	0	SC	0	2.0334	0	34.6140	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1975.0	0	SC	0	2.0331	0	34.6141	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1976.0	0	SC	0	2.0330	0	34.6143	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1977.0	0	SC	0	2.0328	0	34.6141	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1978.0	0	SC	0	2.0322	0	34.6145	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1979.0	0	SC	0	2.0314	0	34.6147	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1980.0	0	SC	0	2.0310	0	34.6148	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1981.0	0	SC	0	2.0308	0	34.6148	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1982.0	0	SC	0	2.0303	0	34.6149	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1983.0	0	SC	0	2.0296	0	34.6150	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1984.0	0	SC	0	2.0283	0	34.6151	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1985.0	0	SC	0	2.0283	0	34.6150	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1986.0	0	SC	0	2.0279	0	34.6153	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1987.0	0	SC	0	2.0273	0	34.6152	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1988.0	0	SC	0	2.0261	0	34.6154	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1989.0	0	SC	0	2.0256	0	34.6154	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1990.0	0	SC	0	2.0253	0	34.6155	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1991.0	0	SC	0	2.0250	0	34.6155	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1992.0	0	SC	0	2.0243	0	34.6156	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1993.0	0	SC	0	2.0243	0	34.6156	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1994.0	0	SC	0	2.0239	0	34.6156	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1995.0	0	SC	0	2.0228	0	34.6159	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1996.0	0	SC	0	2.0227	0	34.6158	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1997.0	0	SC	0	2.0224	0	34.6158	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1998.0	0	SC	0	2.0224	0	34.6159	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	1999.0	0	SC	0	2.0223	0	34.6160	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2000.0	0	SC	0	2.0223	0	34.6160	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2001.0	0	SC	0	2.0215	0	34.6160	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2002.0	0	SC	0	2.0207	0	34.6161	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2003.0	0	SC	0	2.0203	0	34.6162	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2004.0	0	SC	0	2.0202	0	34.6161	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2005.0	0	SC	0	2.0203	0	34.6161	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2006.0	0	SC	0	2.0201	0	34.6162	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2007.0	0	SC	0	2.0186	0	34.6163	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2008.0	0	SC	0	2.0184	0	34.6163	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2009.0	0	SC	0	2.0187	0	34.6162	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2010.0	0	SC	0	2.0189	0	34.6162	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2011.0	0	SC	0	2.0190	0	34.6163	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2012.0	0	SC	0	2.0182	0	34.6163	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2013.0	0	SC	0	2.0171	0	34.6165	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2014.0	0	SC	0	2.0165	0	34.6166	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2015.0	0	SC	0	2.0146	0	34.6167	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2016.0	0	SC	0	2.0128	0	34.6169	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2017.0	0	SC	0	2.0127	0	34.6169	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2018.0	0	SC	0	2.0125	0	34.6169	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2019.0	0	SC	0	2.0121	0	34.6168	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2020.0	0	SC	0	2.0122	0	34.6168	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2021.0	0	SC	0	2.0123	0	34.6169	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2022.0	0	SC	0	2.0114	0	34.6168	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2023.0	0	SC	0	2.0112	0	34.6168	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2024.0	0	SC	0	2.0112	0	34.6169	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2025.0	0	SC	0	2.0113	0	34.6168	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2026.0	0	SC	0	2.0104	0	34.6168	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2027.0	0	SC	0	2.0101	0	34.6168	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2028.0	0	SC	0	2.0094	0	34.6169	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2029.0	0	SC	0	2.0082	0	34.6171	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2030.0	0	SC	0	2.0076	0	34.6171	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2031.0	0	SC	0	2.0069	0	34.6174	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2032.0	0	SC	0	2.0067	0	34.6173	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2033.0	0	SC	0	2.0066	0	34.6174	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2034.0	0	SC	0	2.0058	0	34.6177	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2035.0	0	SC	0	2.0050	0	34.6177	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2036.0	0	SC	0	2.0045	0	34.6178	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2037.0	0	SC	0	2.0043	0	34.6177	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2038.0	0	SC	0	2.0041	0	34.6179	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2039.0	0	SC	0	2.0038	0	34.6180	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2040.0	0	SC	0	2.0028	0	34.6180	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2041.0	0	SC	0	2.0024	0	34.6182	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2042.0	0	SC	0	2.0021	0	34.6182	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2043.0	0	SC	0	1.9998	0	34.6185	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2044.0	0	SC	0	1.9984	0	34.6186	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2045.0	0	SC	0	1.9973	0	34.6188	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2046.0	0	SC	0	1.9947	0	34.6190	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2047.0	0	SC	0	1.9925	0	34.6192	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2048.0	0	SC	0	1.9917	0	34.6192	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2049.0	0	SC	0	1.9919	0	34.6192	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2050.0	0	SC	0	1.9925	0	34.6192	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2051.0	0	SC	0	1.9907	0	34.6195	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2052.0	0	SC	0	1.9894	0	34.6196	0	2.6	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2053.0	0	SC	0	1.9892	0	34.6198	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2054.0	0	SC	0	1.9885	0	34.6197	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2055.0	0	SC	0	1.9884	0	34.6197	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2056.0	0	SC	0	1.9884	0	34.6196	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2057.0	0	SC	0	1.9884	0	34.6197	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2058.0	0	SC	0	1.9884	0	34.6198	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2059.0	0	SC	0	1.9885	0	34.6197	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2060.0	0	SC	0	1.9880	0	34.6199	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2061.0	0	SC	0	1.9860	0	34.6201	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2062.0	0	SC	0	1.9865	0	34.6201	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2063.0	0	SC	0	1.9848	0	34.6205	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2064.0	0	SC	0	1.9850	0	34.6203	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2065.0	0	SC	0	1.9841	0	34.6207	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2066.0	0	SC	0	1.9841	0	34.6207	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2067.0	0	SC	0	1.9842	0	34.6207	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2068.0	0	SC	0	1.9843	0	34.6206	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2069.0	0	SC	0	1.9843	0	34.6206	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2070.0	0	SC	0	1.9843	0	34.6207	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2071.0	0	SC	0	1.9845	0	34.6206	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2072.0	0	SC	0	1.9845	0	34.6207	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2073.0	0	SC	0	1.9845	0	34.6206	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2074.0	0	SC	0	1.9845	0	34.6206	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2075.0	0	SC	0	1.9846	0	34.6207	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2076.0	0	SC	0	1.9846	0	34.6208	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2077.0	0	SC	0	1.9846	0	34.6208	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2078.0	0	SC	0	1.9839	0	34.6212	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2079.0	0	SC	0	1.9830	0	34.6214	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2080.0	0	SC	0	1.9825	0	34.6216	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2081.0	0	SC	0	1.9822	0	34.6216	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2082.0	0	SC	0	1.9820	0	34.6218	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2083.0	0	SC	0	1.9817	0	34.6218	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2084.0	0	SC	0	1.9813	0	34.6218	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2085.0	0	SC	0	1.9808	0	34.6220	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2086.0	0	SC	0	1.9806	0	34.6221	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2087.0	0	SC	0	1.9806	0	34.6221	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2088.0	0	SC	0	1.9803	0	34.6223	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2089.0	0	SC	0	1.9802	0	34.6224	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2090.0	0	SC	0	1.9804	0	34.6223	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2091.0	0	SC	0	1.9792	0	34.6226	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2092.0	0	SC	0	1.9780	0	34.6227	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2093.0	0	SC	0	1.9777	0	34.6228	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2094.0	0	SC	0	1.9769	0	34.6229	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2095.0	0	SC	0	1.9752	0	34.6231	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2096.0	0	SC	0	1.9746	0	34.6231	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2097.0	0	SC	0	1.9747	0	34.6231	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2098.0	0	SC	0	1.9746	0	34.6233	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2099.0	0	SC	0	1.9744	0	34.6232	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2100.0	0	SC	0	1.9739	0	34.6233	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2101.0	0	SC	0	1.9724	0	34.6232	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2102.0	0	SC	0	1.9717	0	34.6233	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2103.0	0	SC	0	1.9701	0	34.6233	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2104.0	0	SC	0	1.9697	0	34.6233	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2105.0	0	SC	0	1.9697	0	34.6233	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2106.0	0	SC	0	1.9697	0	34.6233	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2107.0	0	SC	0	1.9695	0	34.6235	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2108.0	0	SC	0	1.9697	0	34.6233	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2109.0	0	SC	0	1.9698	0	34.6235	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2110.0	0	SC	0	1.9698	0	34.6233	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2111.0	0	SC	0	1.9696	0	34.6236	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2112.0	0	SC	0	1.9696	0	34.6235	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2113.0	0	SC	0	1.9690	0	34.6238	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2114.0	0	SC	0	1.9686	0	34.6241	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2115.0	0	SC	0	1.9676	0	34.6242	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2116.0	0	SC	0	1.9659	0	34.6242	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2117.0	0	SC	0	1.9636	0	34.6243	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2118.0	0	SC	0	1.9632	0	34.6245	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2119.0	0	SC	0	1.9629	0	34.6245	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2120.0	0	SC	0	1.9618	0	34.6245	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2121.0	0	SC	0	1.9609	0	34.6246	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2122.0	0	SC	0	1.9601	0	34.6246	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2123.0	0	SC	0	1.9592	0	34.6247	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2124.0	0	SC	0	1.9583	0	34.6248	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2125.0	0	SC	0	1.9575	0	34.6250	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2126.0	0	SC	0	1.9569	0	34.6252	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2127.0	0	SC	0	1.9564	0	34.6252	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2128.0	0	SC	0	1.9558	0	34.6251	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2129.0	0	SC	0	1.9556	0	34.6252	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2130.0	0	SC	0	1.9555	0	34.6252	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2131.0	0	SC	0	1.9556	0	34.6252	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2132.0	0	SC	0	1.9550	0	34.6253	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2133.0	0	SC	0	1.9537	0	34.6253	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2134.0	0	SC	0	1.9533	0	34.6254	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2135.0	0	SC	0	1.9521	0	34.6256	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2136.0	0	SC	0	1.9497	0	34.6256	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2137.0	0	SC	0	1.9496	0	34.6257	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2138.0	0	SC	0	1.9498	0	34.6256	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2139.0	0	SC	0	1.9495	0	34.6257	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2140.0	0	SC	0	1.9489	0	34.6255	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2141.0	0	SC	0	1.9477	0	34.6256	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2142.0	0	SC	0	1.9475	0	34.6256	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2143.0	0	SC	0	1.9471	0	34.6256	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2144.0	0	SC	0	1.9464	0	34.6258	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2145.0	0	SC	0	1.9440	0	34.6259	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2146.0	0	SC	0	1.9429	0	34.6260	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2147.0	0	SC	0	1.9418	0	34.6260	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2148.0	0	SC	0	1.9397	0	34.6261	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2149.0	0	SC	0	1.9374	0	34.6263	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2150.0	0	SC	0	1.9364	0	34.6263	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2151.0	0	SC	0	1.9360	0	34.6265	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2152.0	0	SC	0	1.9356	0	34.6263	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2153.0	0	SC	0	1.9353	0	34.6266	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2154.0	0	SC	0	1.9350	0	34.6268	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2155.0	0	SC	0	1.9353	0	34.6272	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2156.0	0	SC	0	1.9344	0	34.6275	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2157.0	0	SC	0	1.9331	0	34.6274	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2158.0	0	SC	0	1.9273	0	34.6270	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2159.0	0	SC	0	1.9228	0	34.6266	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2160.0	0	SC	0	1.9218	0	34.6265	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2161.0	0	SC	0	1.9208	0	34.6265	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2162.0	0	SC	0	1.9193	0	34.6266	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2163.0	0	SC	0	1.9179	0	34.6270	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2164.0	0	SC	0	1.9177	0	34.6273	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2165.0	0	SC	0	1.9175	0	34.6274	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2166.0	0	SC	0	1.9173	0	34.6274	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2167.0	0	SC	0	1.9169	0	34.6275	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2168.0	0	SC	0	1.9145	0	34.6278	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2169.0	0	SC	0	1.9123	0	34.6278	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2170.0	0	SC	0	1.9113	0	34.6280	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2171.0	0	SC	0	1.9106	0	34.6283	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2172.0	0	SC	0	1.9105	0	34.6283	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2173.0	0	SC	0	1.9103	0	34.6286	0	2.7	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2174.0	0	SC	0	1.9107	0	34.6290	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2175.0	0	SC	0	1.9104	0	34.6290	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2176.0	0	SC	0	1.9106	0	34.6291	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2177.0	0	SC	0	1.9106	0	34.6293	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2178.0	0	SC	0	1.9105	0	34.6291	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2179.0	0	SC	0	1.9104	0	34.6293	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2180.0	0	SC	0	1.9106	0	34.6292	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2181.0	0	SC	0	1.9104	0	34.6293	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2182.0	0	SC	0	1.9102	0	34.6293	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2183.0	0	SC	0	1.9101	0	34.6293	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2184.0	0	SC	0	1.9099	0	34.6293	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2185.0	0	SC	0	1.9096	0	34.6295	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2186.0	0	SC	0	1.9095	0	34.6296	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2187.0	0	SC	0	1.9096	0	34.6296	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2188.0	0	SC	0	1.9086	0	34.6297	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2189.0	0	SC	0	1.9070	0	34.6299	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2190.0	0	SC	0	1.9058	0	34.6299	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2191.0	0	SC	0	1.9054	0	34.6300	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2192.0	0	SC	0	1.9056	0	34.6298	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2193.0	0	SC	0	1.9055	0	34.6299	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2194.0	0	SC	0	1.9050	0	34.6299	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2195.0	0	SC	0	1.9041	0	34.6299	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2196.0	0	SC	0	1.9027	0	34.6300	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2197.0	0	SC	0	1.9021	0	34.6301	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2198.0	0	SC	0	1.9010	0	34.6300	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2199.0	0	SC	0	1.9010	0	34.6301	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2200.0	0	SC	0	1.8986	0	34.6302	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2201.0	0	SC	0	1.8949	0	34.6304	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2202.0	0	SC	0	1.8946	0	34.6302	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2203.0	0	SC	0	1.8951	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2204.0	0	SC	0	1.8955	0	34.6304	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2205.0	0	SC	0	1.8956	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2206.0	0	SC	0	1.8959	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2207.0	0	SC	0	1.8961	0	34.6305	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2208.0	0	SC	0	1.8961	0	34.6304	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2209.0	0	SC	0	1.8956	0	34.6304	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2210.0	0	SC	0	1.8955	0	34.6304	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2211.0	0	SC	0	1.8957	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2212.0	0	SC	0	1.8953	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2213.0	0	SC	0	1.8945	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2214.0	0	SC	0	1.8944	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2215.0	0	SC	0	1.8934	0	34.6302	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2216.0	0	SC	0	1.8932	0	34.6301	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2217.0	0	SC	0	1.8928	0	34.6302	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2218.0	0	SC	0	1.8929	0	34.6302	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2219.0	0	SC	0	1.8922	0	34.6302	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2220.0	0	SC	0	1.8921	0	34.6302	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2221.0	0	SC	0	1.8919	0	34.6302	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2222.0	0	SC	0	1.8921	0	34.6302	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2223.0	0	SC	0	1.8918	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2224.0	0	SC	0	1.8915	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2225.0	0	SC	0	1.8917	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2226.0	0	SC	0	1.8917	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2227.0	0	SC	0	1.8917	0	34.6304	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2228.0	0	SC	0	1.8913	0	34.6304	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2229.0	0	SC	0	1.8914	0	34.6304	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2230.0	0	SC	0	1.8916	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2231.0	0	SC	0	1.8914	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2232.0	0	SC	0	1.8912	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2233.0	0	SC	0	1.8910	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2234.0	0	SC	0	1.8914	0	34.6304	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2235.0	0	SC	0	1.8910	0	34.6305	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2236.0	0	SC	0	1.8910	0	34.6304	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2237.0	0	SC	0	1.8910	0	34.6304	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2238.0	0	SC	0	1.8905	0	34.6304	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2239.0	0	SC	0	1.8897	0	34.6304	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2240.0	0	SC	0	1.8899	0	34.6304	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2241.0	0	SC	0	1.8900	0	34.6304	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2242.0	0	SC	0	1.8899	0	34.6304	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2243.0	0	SC	0	1.8897	0	34.6305	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2244.0	0	SC	0	1.8895	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2245.0	0	SC	0	1.8894	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2246.0	0	SC	0	1.8889	0	34.6304	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2247.0	0	SC	0	1.8889	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2248.0	0	SC	0	1.8888	0	34.6303	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2249.0	0	SC	0	1.8875	0	34.6306	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2250.0	0	SC	0	1.8867	0	34.6306	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2251.0	0	SC	0	1.8861	0	34.6306	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2252.0	0	SC	0	1.8863	0	34.6305	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2253.0	0	SC	0	1.8861	0	34.6305	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2254.0	0	SC	0	1.8854	0	34.6306	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2255.0	0	SC	0	1.8849	0	34.6306	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2256.0	0	SC	0	1.8845	0	34.6306	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2257.0	0	SC	0	1.8845	0	34.6306	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2258.0	0	SC	0	1.8843	0	34.6305	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2259.0	0	SC	0	1.8837	0	34.6307	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2260.0	0	SC	0	1.8837	0	34.6307	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2261.0	0	SC	0	1.8838	0	34.6308	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2262.0	0	SC	0	1.8840	0	34.6307	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2263.0	0	SC	0	1.8836	0	34.6308	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2264.0	0	SC	0	1.8836	0	34.6307	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2265.0	0	SC	0	1.8832	0	34.6308	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2266.0	0	SC	0	1.8827	0	34.6308	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2267.0	0	SC	0	1.8826	0	34.6310	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2268.0	0	SC	0	1.8823	0	34.6311	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2269.0	0	SC	0	1.8813	0	34.6312	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2270.0	0	SC	0	1.8813	0	34.6315	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2271.0	0	SC	0	1.8810	0	34.6314	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2272.0	0	SC	0	1.8803	0	34.6315	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2273.0	0	SC	0	1.8797	0	34.6315	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2274.0	0	SC	0	1.8790	0	34.6317	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2275.0	0	SC	0	1.8786	0	34.6317	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2276.0	0	SC	0	1.8783	0	34.6317	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2277.0	0	SC	0	1.8785	0	34.6319	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2278.0	0	SC	0	1.8777	0	34.6321	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2279.0	0	SC	0	1.8763	0	34.6320	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2280.0	0	SC	0	1.8752	0	34.6322	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2281.0	0	SC	0	1.8761	0	34.6325	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2282.0	0	SC	0	1.8762	0	34.6327	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2283.0	0	SC	0	1.8763	0	34.6327	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2284.0	0	SC	0	1.8761	0	34.6327	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2285.0	0	SC	0	1.8761	0	34.6327	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2286.0	0	SC	0	1.8762	0	34.6328	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2287.0	0	SC	0	1.8763	0	34.6328	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2288.0	0	SC	0	1.8764	0	34.6328	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2289.0	0	SC	0	1.8767	0	34.6329	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2290.0	0	SC	0	1.8767	0	34.6329	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2291.0	0	SC	0	1.8766	0	34.6329	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2292.0	0	SC	0	1.8762	0	34.6330	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2293.0	0	SC	0	1.8752	0	34.6332	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2294.0	0	SC	0	1.8744	0	34.6333	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2295.0	0	SC	0	1.8744	0	34.6333	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2296.0	0	SC	0	1.8745	0	34.6333	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2297.0	0	SC	0	1.8746	0	34.6332	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2298.0	0	SC	0	1.8745	0	34.6334	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2299.0	0	SC	0	1.8742	0	34.6334	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2300.0	0	SC	0	1.8737	0	34.6334	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2301.0	0	SC	0	1.8733	0	34.6334	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2302.0	0	SC	0	1.8727	0	34.6334	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2303.0	0	SC	0	1.8735	0	34.6333	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2304.0	0	SC	0	1.8718	0	34.6333	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2305.0	0	SC	0	1.8695	0	34.6331	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2306.0	0	SC	0	1.8694	0	34.6332	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2307.0	0	SC	0	1.8691	0	34.6331	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2308.0	0	SC	0	1.8686	0	34.6331	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2309.0	0	SC	0	1.8668	0	34.6330	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2310.0	0	SC	0	1.8657	0	34.6329	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2311.0	0	SC	0	1.8633	0	34.6331	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2312.0	0	SC	0	1.8637	0	34.6330	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2313.0	0	SC	0	1.8637	0	34.6329	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2314.0	0	SC	0	1.8627	0	34.6330	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2315.0	0	SC	0	1.8619	0	34.6332	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2316.0	0	SC	0	1.8615	0	34.6332	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2317.0	0	SC	0	1.8614	0	34.6333	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2318.0	0	SC	0	1.8607	0	34.6334	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2319.0	0	SC	0	1.8602	0	34.6335	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2320.0	0	SC	0	1.8591	0	34.6336	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2321.0	0	SC	0	1.8589	0	34.6337	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2322.0	0	SC	0	1.8587	0	34.6337	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2323.0	0	SC	0	1.8582	0	34.6338	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2324.0	0	SC	0	1.8583	0	34.6338	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2325.0	0	SC	0	1.8583	0	34.6338	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2326.0	0	SC	0	1.8582	0	34.6338	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2327.0	0	SC	0	1.8581	0	34.6338	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2328.0	0	SC	0	1.8582	0	34.6340	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2329.0	0	SC	0	1.8583	0	34.6338	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2330.0	0	SC	0	1.8584	0	34.6338	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2331.0	0	SC	0	1.8584	0	34.6340	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2332.0	0	SC	0	1.8585	0	34.6338	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2333.0	0	SC	0	1.8586	0	34.6338	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2334.0	0	SC	0	1.8588	0	34.6338	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2335.0	0	SC	0	1.8586	0	34.6340	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2336.0	0	SC	0	1.8585	0	34.6340	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2337.0	0	SC	0	1.8588	0	34.6340	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2338.0	0	SC	0	1.8590	0	34.6342	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2339.0	0	SC	0	1.8591	0	34.6345	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2340.0	0	SC	0	1.8590	0	34.6349	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2341.0	0	SC	0	1.8595	0	34.6353	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2342.0	0	SC	0	1.8594	0	34.6355	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2343.0	0	SC	0	1.8587	0	34.6358	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2344.0	0	SC	0	1.8575	0	34.6357	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2345.0	0	SC	0	1.8556	0	34.6355	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2346.0	0	SC	0	1.8536	0	34.6355	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2347.0	0	SC	0	1.8498	0	34.6355	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2348.0	0	SC	0	1.8467	0	34.6355	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2349.0	0	SC	0	1.8455	0	34.6353	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2350.0	0	SC	0	1.8452	0	34.6355	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2351.0	0	SC	0	1.8446	0	34.6355	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2352.0	0	SC	0	1.8439	0	34.6355	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2353.0	0	SC	0	1.8437	0	34.6355	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2354.0	0	SC	0	1.8434	0	34.6357	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2355.0	0	SC	0	1.8433	0	34.6357	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2356.0	0	SC	0	1.8430	0	34.6358	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2357.0	0	SC	0	1.8430	0	34.6357	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2358.0	0	SC	0	1.8429	0	34.6358	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2359.0	0	SC	0	1.8429	0	34.6359	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2360.0	0	SC	0	1.8426	0	34.6359	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2361.0	0	SC	0	1.8425	0	34.6359	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2362.0	0	SC	0	1.8426	0	34.6359	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2363.0	0	SC	0	1.8427	0	34.6360	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2364.0	0	SC	0	1.8426	0	34.6360	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2365.0	0	SC	0	1.8420	0	34.6361	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2366.0	0	SC	0	1.8418	0	34.6361	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2367.0	0	SC	0	1.8414	0	34.6361	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2368.0	0	SC	0	1.8413	0	34.6362	0	2.8	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2369.0	0	SC	0	1.8409	0	34.6364	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2370.0	0	SC	0	1.8407	0	34.6364	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2371.0	0	SC	0	1.8405	0	34.6365	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2372.0	0	SC	0	1.8391	0	34.6368	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2373.0	0	SC	0	1.8387	0	34.6369	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2374.0	0	SC	0	1.8382	0	34.6368	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2375.0	0	SC	0	1.8360	0	34.6370	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2376.0	0	SC	0	1.8355	0	34.6370	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2377.0	0	SC	0	1.8351	0	34.6370	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2378.0	0	SC	0	1.8333	0	34.6369	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2379.0	0	SC	0	1.8323	0	34.6370	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2380.0	0	SC	0	1.8317	0	34.6370	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2381.0	0	SC	0	1.8319	0	34.6370	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2382.0	0	SC	0	1.8319	0	34.6370	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2383.0	0	SC	0	1.8320	0	34.6370	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2384.0	0	SC	0	1.8320	0	34.6370	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2385.0	0	SC	0	1.8321	0	34.6372	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2386.0	0	SC	0	1.8316	0	34.6372	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2387.0	0	SC	0	1.8289	0	34.6373	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2388.0	0	SC	0	1.8280	0	34.6373	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2389.0	0	SC	0	1.8276	0	34.6374	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2390.0	0	SC	0	1.8277	0	34.6373	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2391.0	0	SC	0	1.8274	0	34.6374	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2392.0	0	SC	0	1.8272	0	34.6374	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2393.0	0	SC	0	1.8271	0	34.6375	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2394.0	0	SC	0	1.8267	0	34.6376	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2395.0	0	SC	0	1.8255	0	34.6377	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2396.0	0	SC	0	1.8249	0	34.6378	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2397.0	0	SC	0	1.8236	0	34.6378	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2398.0	0	SC	0	1.8225	0	34.6378	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2399.0	0	SC	0	1.8223	0	34.6379	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2400.0	0	SC	0	1.8222	0	34.6378	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2401.0	0	SC	0	1.8222	0	34.6377	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2402.0	0	SC	0	1.8221	0	34.6379	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2403.0	0	SC	0	1.8223	0	34.6379	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2404.0	0	SC	0	1.8223	0	34.6380	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2405.0	0	SC	0	1.8221	0	34.6379	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2406.0	0	SC	0	1.8219	0	34.6379	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2407.0	0	SC	0	1.8220	0	34.6380	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2408.0	0	SC	0	1.8218	0	34.6381	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2409.0	0	SC	0	1.8218	0	34.6382	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2410.0	0	SC	0	1.8218	0	34.6381	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2411.0	0	SC	0	1.8220	0	34.6382	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2412.0	0	SC	0	1.8220	0	34.6383	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2413.0	0	SC	0	1.8219	0	34.6383	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2414.0	0	SC	0	1.8219	0	34.6383	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2415.0	0	SC	0	1.8220	0	34.6383	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2416.0	0	SC	0	1.8217	0	34.6383	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2417.0	0	SC	0	1.8219	0	34.6382	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2418.0	0	SC	0	1.8221	0	34.6385	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2419.0	0	SC	0	1.8226	0	34.6385	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2420.0	0	SC	0	1.8237	0	34.6388	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2421.0	0	SC	0	1.8254	0	34.6393	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2422.0	0	SC	0	1.8263	0	34.6395	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2423.0	0	SC	0	1.8268	0	34.6395	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2424.0	0	SC	0	1.8271	0	34.6397	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2425.0	0	SC	0	1.8273	0	34.6397	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2426.0	0	SC	0	1.8273	0	34.6399	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2427.0	0	SC	0	1.8272	0	34.6399	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2428.0	0	SC	0	1.8271	0	34.6400	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2429.0	0	SC	0	1.8273	0	34.6402	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2430.0	0	SC	0	1.8268	0	34.6403	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2431.0	0	SC	0	1.8262	0	34.6402	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2432.0	0	SC	0	1.8254	0	34.6403	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2433.0	0	SC	0	1.8246	0	34.6405	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2434.0	0	SC	0	1.8242	0	34.6404	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2435.0	0	SC	0	1.8234	0	34.6404	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2436.0	0	SC	0	1.8232	0	34.6404	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2437.0	0	SC	0	1.8233	0	34.6404	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2438.0	0	SC	0	1.8226	0	34.6404	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2439.0	0	SC	0	1.8221	0	34.6405	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2440.0	0	SC	0	1.8216	0	34.6407	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2441.0	0	SC	0	1.8213	0	34.6406	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2442.0	0	SC	0	1.8217	0	34.6407	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2443.0	0	SC	0	1.8214	0	34.6406	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2444.0	0	SC	0	1.8207	0	34.6408	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2445.0	0	SC	0	1.8194	0	34.6408	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2446.0	0	SC	0	1.8169	0	34.6409	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2447.0	0	SC	0	1.8164	0	34.6409	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2448.0	0	SC	0	1.8161	0	34.6409	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2449.0	0	SC	0	1.8161	0	34.6410	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2450.0	0	SC	0	1.8158	0	34.6410	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2451.0	0	SC	0	1.8149	0	34.6410	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2452.0	0	SC	0	1.8144	0	34.6411	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2453.0	0	SC	0	1.8144	0	34.6410	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2454.0	0	SC	0	1.8145	0	34.6410	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2455.0	0	SC	0	1.8144	0	34.6411	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2456.0	0	SC	0	1.8140	0	34.6411	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2457.0	0	SC	0	1.8140	0	34.6413	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2458.0	0	SC	0	1.8141	0	34.6412	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2459.0	0	SC	0	1.8141	0	34.6412	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2460.0	0	SC	0	1.8141	0	34.6413	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2461.0	0	SC	0	1.8143	0	34.6411	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2462.0	0	SC	0	1.8144	0	34.6411	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2463.0	0	SC	0	1.8144	0	34.6413	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2464.0	0	SC	0	1.8141	0	34.6415	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2465.0	0	SC	0	1.8134	0	34.6415	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2466.0	0	SC	0	1.8133	0	34.6415	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2467.0	0	SC	0	1.8135	0	34.6415	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2468.0	0	SC	0	1.8135	0	34.6415	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2469.0	0	SC	0	1.8131	0	34.6415	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2470.0	0	SC	0	1.8130	0	34.6417	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2471.0	0	SC	0	1.8128	0	34.6417	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2472.0	0	SC	0	1.8124	0	34.6417	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2473.0	0	SC	0	1.8123	0	34.6418	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2474.0	0	SC	0	1.8118	0	34.6418	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2475.0	0	SC	0	1.8118	0	34.6418	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2476.0	0	SC	0	1.8119	0	34.6417	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2477.0	0	SC	0	1.8120	0	34.6418	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2478.0	0	SC	0	1.8121	0	34.6417	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2479.0	0	SC	0	1.8119	0	34.6415	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2480.0	0	SC	0	1.8115	0	34.6417	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2481.0	0	SC	0	1.8112	0	34.6417	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2482.0	0	SC	0	1.8111	0	34.6418	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2483.0	0	SC	0	1.8110	0	34.6419	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2484.0	0	SC	0	1.8108	0	34.6419	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2485.0	0	SC	0	1.8105	0	34.6420	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2486.0	0	SC	0	1.8099	0	34.6421	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2487.0	0	SC	0	1.8094	0	34.6421	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2488.0	0	SC	0	1.8075	0	34.6422	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2489.0	0	SC	0	1.8060	0	34.6422	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2490.0	0	SC	0	1.8060	0	34.6423	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2491.0	0	SC	0	1.8051	0	34.6424	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2492.0	0	SC	0	1.8046	0	34.6423	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2493.0	0	SC	0	1.8044	0	34.6422	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2494.0	0	SC	0	1.8042	0	34.6422	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2495.0	0	SC	0	1.8042	0	34.6423	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2496.0	0	SC	0	1.8044	0	34.6422	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2497.0	0	SC	0	1.8043	0	34.6424	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2498.0	0	SC	0	1.8045	0	34.6424	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2499.0	0	SC	0	1.8046	0	34.6423	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2500.0	0	SC	0	1.8045	0	34.6423	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2501.0	0	SC	0	1.8041	0	34.6423	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2502.0	0	SC	0	1.8037	0	34.6423	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2503.0	0	SC	0	1.8033	0	34.6424	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2504.0	0	SC	0	1.8031	0	34.6424	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2505.0	0	SC	0	1.8024	0	34.6426	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2506.0	0	SC	0	1.8009	0	34.6428	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2507.0	0	SC	0	1.8002	0	34.6430	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2508.0	0	SC	0	1.8002	0	34.6430	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2509.0	0	SC	0	1.8002	0	34.6430	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2510.0	0	SC	0	1.8001	0	34.6430	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2511.0	0	SC	0	1.7998	0	34.6430	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2512.0	0	SC	0	1.7997	0	34.6432	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2513.0	0	SC	0	1.7999	0	34.6430	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2514.0	0	SC	0	1.7998	0	34.6432	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2515.0	0	SC	0	1.7998	0	34.6432	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2516.0	0	SC	0	1.7998	0	34.6432	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2517.0	0	SC	0	1.8000	0	34.6430	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2518.0	0	SC	0	1.8001	0	34.6432	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2519.0	0	SC	0	1.8001	0	34.6432	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2520.0	0	SC	0	1.7998	0	34.6432	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2521.0	0	SC	0	1.7999	0	34.6432	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2522.0	0	SC	0	1.8000	0	34.6432	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2523.0	0	SC	0	1.8001	0	34.6432	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2524.0	0	SC	0	1.7993	0	34.6434	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2525.0	0	SC	0	1.7988	0	34.6435	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2526.0	0	SC	0	1.7985	0	34.6435	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2527.0	0	SC	0	1.7982	0	34.6436	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2528.0	0	SC	0	1.7979	0	34.6435	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2529.0	0	SC	0	1.7976	0	34.6436	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2530.0	0	SC	0	1.7974	0	34.6436	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2531.0	0	SC	0	1.7968	0	34.6437	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2532.0	0	SC	0	1.7957	0	34.6439	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2533.0	0	SC	0	1.7952	0	34.6439	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2534.0	0	SC	0	1.7945	0	34.6440	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2535.0	0	SC	0	1.7942	0	34.6439	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2536.0	0	SC	0	1.7934	0	34.6440	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2537.0	0	SC	0	1.7906	0	34.6444	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2538.0	0	SC	0	1.7896	0	34.6442	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2539.0	0	SC	0	1.7893	0	34.6443	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2540.0	0	SC	0	1.7887	0	34.6444	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2541.0	0	SC	0	1.7884	0	34.6444	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2542.0	0	SC	0	1.7878	0	34.6444	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2543.0	0	SC	0	1.7873	0	34.6445	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2544.0	0	SC	0	1.7869	0	34.6445	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2545.0	0	SC	0	1.7867	0	34.6445	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2546.0	0	SC	0	1.7861	0	34.6445	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2547.0	0	SC	0	1.7853	0	34.6445	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2548.0	0	SC	0	1.7846	0	34.6447	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2549.0	0	SC	0	1.7836	0	34.6447	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2550.0	0	SC	0	1.7830	0	34.6445	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2551.0	0	SC	0	1.7819	0	34.6447	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2552.0	0	SC	0	1.7818	0	34.6445	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2553.0	0	SC	0	1.7818	0	34.6445	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2554.0	0	SC	0	1.7818	0	34.6447	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2555.0	0	SC	0	1.7814	0	34.6447	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2556.0	0	SC	0	1.7811	0	34.6448	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2557.0	0	SC	0	1.7810	0	34.6448	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2558.0	0	SC	0	1.7808	0	34.6448	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2559.0	0	SC	0	1.7809	0	34.6447	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2560.0	0	SC	0	1.7806	0	34.6447	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2561.0	0	SC	0	1.7803	0	34.6447	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2562.0	0	SC	0	1.7800	0	34.6447	0	2.9	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2563.0	0	SC	0	1.7794	0	34.6449	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2564.0	0	SC	0	1.7791	0	34.6448	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2565.0	0	SC	0	1.7781	0	34.6449	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2566.0	0	SC	0	1.7772	0	34.6450	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2567.0	0	SC	0	1.7770	0	34.6450	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2568.0	0	SC	0	1.7770	0	34.6450	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2569.0	0	SC	0	1.7770	0	34.6449	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2570.0	0	SC	0	1.7769	0	34.6450	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2571.0	0	SC	0	1.7770	0	34.6450	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2572.0	0	SC	0	1.7770	0	34.6451	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2573.0	0	SC	0	1.7765	0	34.6451	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2574.0	0	SC	0	1.7759	0	34.6452	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2575.0	0	SC	0	1.7750	0	34.6452	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2576.0	0	SC	0	1.7741	0	34.6452	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2577.0	0	SC	0	1.7737	0	34.6451	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2578.0	0	SC	0	1.7737	0	34.6452	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2579.0	0	SC	0	1.7737	0	34.6452	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2580.0	0	SC	0	1.7735	0	34.6453	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2581.0	0	SC	0	1.7732	0	34.6453	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2582.0	0	SC	0	1.7731	0	34.6453	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2583.0	0	SC	0	1.7727	0	34.6453	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2584.0	0	SC	0	1.7716	0	34.6455	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2585.0	0	SC	0	1.7711	0	34.6455	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2586.0	0	SC	0	1.7708	0	34.6456	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2587.0	0	SC	0	1.7697	0	34.6458	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2588.0	0	SC	0	1.7696	0	34.6458	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2589.0	0	SC	0	1.7694	0	34.6460	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2590.0	0	SC	0	1.7690	0	34.6460	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2591.0	0	SC	0	1.7671	0	34.6460	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2592.0	0	SC	0	1.7663	0	34.6460	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2593.0	0	SC	0	1.7662	0	34.6460	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2594.0	0	SC	0	1.7661	0	34.6462	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2595.0	0	SC	0	1.7659	0	34.6460	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2596.0	0	SC	0	1.7657	0	34.6462	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2597.0	0	SC	0	1.7658	0	34.6462	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2598.0	0	SC	0	1.7660	0	34.6460	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2599.0	0	SC	0	1.7658	0	34.6462	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2600.0	0	SC	0	1.7654	0	34.6462	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2601.0	0	SC	0	1.7652	0	34.6462	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2602.0	0	SC	0	1.7649	0	34.6464	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2603.0	0	SC	0	1.7650	0	34.6462	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2604.0	0	SC	0	1.7648	0	34.6464	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2605.0	0	SC	0	1.7647	0	34.6462	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2606.0	0	SC	0	1.7645	0	34.6462	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2607.0	0	SC	0	1.7642	0	34.6465	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2608.0	0	SC	0	1.7637	0	34.6464	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2609.0	0	SC	0	1.7635	0	34.6464	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2610.0	0	SC	0	1.7631	0	34.6466	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2611.0	0	SC	0	1.7629	0	34.6466	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2612.0	0	SC	0	1.7625	0	34.6466	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2613.0	0	SC	0	1.7622	0	34.6465	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2614.0	0	SC	0	1.7621	0	34.6467	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2615.0	0	SC	0	1.7619	0	34.6466	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2616.0	0	SC	0	1.7617	0	34.6467	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2617.0	0	SC	0	1.7618	0	34.6467	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2618.0	0	SC	0	1.7616	0	34.6467	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2619.0	0	SC	0	1.7612	0	34.6467	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2620.0	0	SC	0	1.7606	0	34.6468	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2621.0	0	SC	0	1.7596	0	34.6469	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2622.0	0	SC	0	1.7586	0	34.6469	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2623.0	0	SC	0	1.7580	0	34.6471	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2624.0	0	SC	0	1.7575	0	34.6470	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2625.0	0	SC	0	1.7561	0	34.6470	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2626.0	0	SC	0	1.7559	0	34.6470	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2627.0	0	SC	0	1.7556	0	34.6471	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2628.0	0	SC	0	1.7554	0	34.6470	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2629.0	0	SC	0	1.7548	0	34.6471	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2630.0	0	SC	0	1.7546	0	34.6471	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2631.0	0	SC	0	1.7546	0	34.6471	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2632.0	0	SC	0	1.7543	0	34.6472	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2633.0	0	SC	0	1.7541	0	34.6471	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2634.0	0	SC	0	1.7538	0	34.6471	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2635.0	0	SC	0	1.7535	0	34.6472	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2636.0	0	SC	0	1.7530	0	34.6472	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2637.0	0	SC	0	1.7524	0	34.6473	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2638.0	0	SC	0	1.7519	0	34.6472	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2639.0	0	SC	0	1.7502	0	34.6472	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2640.0	0	SC	0	1.7496	0	34.6473	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2641.0	0	SC	0	1.7496	0	34.6474	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2642.0	0	SC	0	1.7496	0	34.6474	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2643.0	0	SC	0	1.7495	0	34.6474	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2644.0	0	SC	0	1.7493	0	34.6475	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2645.0	0	SC	0	1.7490	0	34.6475	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2646.0	0	SC	0	1.7490	0	34.6474	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2647.0	0	SC	0	1.7491	0	34.6474	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2648.0	0	SC	0	1.7490	0	34.6475	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2649.0	0	SC	0	1.7487	0	34.6475	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2650.0	0	SC	0	1.7487	0	34.6475	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2651.0	0	SC	0	1.7484	0	34.6475	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2652.0	0	SC	0	1.7476	0	34.6477	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2653.0	0	SC	0	1.7465	0	34.6477	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2654.0	0	SC	0	1.7459	0	34.6480	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2655.0	0	SC	0	1.7457	0	34.6480	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2656.0	0	SC	0	1.7449	0	34.6480	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2657.0	0	SC	0	1.7445	0	34.6481	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2658.0	0	SC	0	1.7446	0	34.6482	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2659.0	0	SC	0	1.7446	0	34.6480	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2660.0	0	SC	0	1.7448	0	34.6481	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2661.0	0	SC	0	1.7450	0	34.6480	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2662.0	0	SC	0	1.7448	0	34.6483	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2663.0	0	SC	0	1.7446	0	34.6482	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2664.0	0	SC	0	1.7444	0	34.6483	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2665.0	0	SC	0	1.7445	0	34.6483	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2666.0	0	SC	0	1.7447	0	34.6482	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2667.0	0	SC	0	1.7436	0	34.6483	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2668.0	0	SC	0	1.7422	0	34.6484	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2669.0	0	SC	0	1.7420	0	34.6484	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2670.0	0	SC	0	1.7422	0	34.6483	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2671.0	0	SC	0	1.7418	0	34.6484	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2672.0	0	SC	0	1.7415	0	34.6484	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2673.0	0	SC	0	1.7414	0	34.6485	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2674.0	0	SC	0	1.7411	0	34.6485	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2675.0	0	SC	0	1.7406	0	34.6485	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2676.0	0	SC	0	1.7401	0	34.6486	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2677.0	0	SC	0	1.7401	0	34.6485	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2678.0	0	SC	0	1.7400	0	34.6485	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2679.0	0	SC	0	1.7399	0	34.6484	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2680.0	0	SC	0	1.7394	0	34.6487	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2681.0	0	SC	0	1.7395	0	34.6486	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2682.0	0	SC	0	1.7397	0	34.6486	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2683.0	0	SC	0	1.7397	0	34.6487	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2684.0	0	SC	0	1.7396	0	34.6487	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2685.0	0	SC	0	1.7395	0	34.6488	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2686.0	0	SC	0	1.7393	0	34.6487	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2687.0	0	SC	0	1.7388	0	34.6489	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2688.0	0	SC	0	1.7384	0	34.6488	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2689.0	0	SC	0	1.7379	0	34.6489	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2690.0	0	SC	0	1.7369	0	34.6489	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2691.0	0	SC	0	1.7367	0	34.6489	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2692.0	0	SC	0	1.7365	0	34.6489	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2693.0	0	SC	0	1.7363	0	34.6491	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2694.0	0	SC	0	1.7365	0	34.6489	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2695.0	0	SC	0	1.7363	0	34.6490	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2696.0	0	SC	0	1.7358	0	34.6491	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2697.0	0	SC	0	1.7357	0	34.6491	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2698.0	0	SC	0	1.7357	0	34.6491	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2699.0	0	SC	0	1.7356	0	34.6492	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2700.0	0	SC	0	1.7350	0	34.6491	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2701.0	0	SC	0	1.7344	0	34.6494	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2702.0	0	SC	0	1.7336	0	34.6494	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2703.0	0	SC	0	1.7324	0	34.6494	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2704.0	0	SC	0	1.7311	0	34.6495	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2705.0	0	SC	0	1.7298	0	34.6497	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2706.0	0	SC	0	1.7285	0	34.6498	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2707.0	0	SC	0	1.7273	0	34.6498	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2708.0	0	SC	0	1.7268	0	34.6499	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2709.0	0	SC	0	1.7263	0	34.6500	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2710.0	0	SC	0	1.7250	0	34.6502	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2711.0	0	SC	0	1.7246	0	34.6502	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2712.0	0	SC	0	1.7233	0	34.6504	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2713.0	0	SC	0	1.7221	0	34.6505	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2714.0	0	SC	0	1.7206	0	34.6507	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2715.0	0	SC	0	1.7188	0	34.6507	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2716.0	0	SC	0	1.7183	0	34.6509	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2717.0	0	SC	0	1.7178	0	34.6510	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2718.0	0	SC	0	1.7176	0	34.6511	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2719.0	0	SC	0	1.7170	0	34.6512	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2720.0	0	SC	0	1.7168	0	34.6512	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2721.0	0	SC	0	1.7166	0	34.6513	0	3.0	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2722.0	0	SC	0	1.7164	0	34.6512	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2723.0	0	SC	0	1.7160	0	34.6513	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2724.0	0	SC	0	1.7157	0	34.6513	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2725.0	0	SC	0	1.7154	0	34.6515	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2726.0	0	SC	0	1.7151	0	34.6515	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2727.0	0	SC	0	1.7152	0	34.6513	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2728.0	0	SC	0	1.7152	0	34.6514	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2729.0	0	SC	0	1.7152	0	34.6514	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2730.0	0	SC	0	1.7150	0	34.6515	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2731.0	0	SC	0	1.7148	0	34.6515	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2732.0	0	SC	0	1.7149	0	34.6514	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2733.0	0	SC	0	1.7150	0	34.6514	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2734.0	0	SC	0	1.7150	0	34.6515	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2735.0	0	SC	0	1.7152	0	34.6514	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2736.0	0	SC	0	1.7149	0	34.6515	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2737.0	0	SC	0	1.7144	0	34.6516	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2738.0	0	SC	0	1.7143	0	34.6516	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2739.0	0	SC	0	1.7142	0	34.6515	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2740.0	0	SC	0	1.7141	0	34.6516	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2741.0	0	SC	0	1.7140	0	34.6517	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2742.0	0	SC	0	1.7135	0	34.6518	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2743.0	0	SC	0	1.7127	0	34.6518	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2744.0	0	SC	0	1.7125	0	34.6520	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2745.0	0	SC	0	1.7126	0	34.6519	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2746.0	0	SC	0	1.7123	0	34.6520	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2747.0	0	SC	0	1.7123	0	34.6519	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2748.0	0	SC	0	1.7118	0	34.6520	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2749.0	0	SC	0	1.7117	0	34.6521	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2750.0	0	SC	0	1.7116	0	34.6519	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2751.0	0	SC	0	1.7112	0	34.6521	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2752.0	0	SC	0	1.7104	0	34.6522	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2753.0	0	SC	0	1.7101	0	34.6521	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2754.0	0	SC	0	1.7098	0	34.6521	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2755.0	0	SC	0	1.7090	0	34.6522	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2756.0	0	SC	0	1.7080	0	34.6524	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2757.0	0	SC	0	1.7078	0	34.6524	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2758.0	0	SC	0	1.7077	0	34.6524	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2759.0	0	SC	0	1.7075	0	34.6525	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2760.0	0	SC	0	1.7074	0	34.6525	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2761.0	0	SC	0	1.7073	0	34.6524	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2762.0	0	SC	0	1.7073	0	34.6525	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2763.0	0	SC	0	1.7072	0	34.6524	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2764.0	0	SC	0	1.7069	0	34.6525	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2765.0	0	SC	0	1.7064	0	34.6526	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2766.0	0	SC	0	1.7063	0	34.6525	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2767.0	0	SC	0	1.7062	0	34.6527	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2768.0	0	SC	0	1.7064	0	34.6525	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2769.0	0	SC	0	1.7064	0	34.6527	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2770.0	0	SC	0	1.7063	0	34.6528	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2771.0	0	SC	0	1.7059	0	34.6527	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2772.0	0	SC	0	1.7058	0	34.6527	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2773.0	0	SC	0	1.7053	0	34.6528	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2774.0	0	SC	0	1.7045	0	34.6528	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2775.0	0	SC	0	1.7042	0	34.6529	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2776.0	0	SC	0	1.7045	0	34.6529	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2777.0	0	SC	0	1.7042	0	34.6530	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2778.0	0	SC	0	1.7024	0	34.6532	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2779.0	0	SC	0	1.7017	0	34.6532	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2780.0	0	SC	0	1.7018	0	34.6531	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2781.0	0	SC	0	1.7018	0	34.6532	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2782.0	0	SC	0	1.7019	0	34.6532	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2783.0	0	SC	0	1.7021	0	34.6531	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2784.0	0	SC	0	1.7020	0	34.6532	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2785.0	0	SC	0	1.7022	0	34.6532	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2786.0	0	SC	0	1.7022	0	34.6532	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2787.0	0	SC	0	1.7020	0	34.6533	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2788.0	0	SC	0	1.7017	0	34.6533	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2789.0	0	SC	0	1.7016	0	34.6533	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2790.0	0	SC	0	1.7009	0	34.6534	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2791.0	0	SC	0	1.7009	0	34.6534	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2792.0	0	SC	0	1.7009	0	34.6534	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2793.0	0	SC	0	1.7005	0	34.6535	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2794.0	0	SC	0	1.6990	0	34.6535	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2795.0	0	SC	0	1.6989	0	34.6537	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2796.0	0	SC	0	1.6990	0	34.6537	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2797.0	0	SC	0	1.6974	0	34.6537	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2798.0	0	SC	0	1.6974	0	34.6537	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2799.0	0	SC	0	1.6974	0	34.6537	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2800.0	0	SC	0	1.6972	0	34.6537	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2801.0	0	SC	0	1.6972	0	34.6539	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2802.0	0	SC	0	1.6972	0	34.6537	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2803.0	0	SC	0	1.6970	0	34.6537	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2804.0	0	SC	0	1.6965	0	34.6540	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2805.0	0	SC	0	1.6957	0	34.6541	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2806.0	0	SC	0	1.6954	0	34.6541	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2807.0	0	SC	0	1.6952	0	34.6542	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2808.0	0	SC	0	1.6944	0	34.6542	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2809.0	0	SC	0	1.6942	0	34.6542	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2810.0	0	SC	0	1.6941	0	34.6541	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2811.0	0	SC	0	1.6933	0	34.6544	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2812.0	0	SC	0	1.6919	0	34.6545	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2813.0	0	SC	0	1.6913	0	34.6545	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2814.0	0	SC	0	1.6911	0	34.6546	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2815.0	0	SC	0	1.6912	0	34.6545	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2816.0	0	SC	0	1.6913	0	34.6545	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2817.0	0	SC	0	1.6914	0	34.6545	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2818.0	0	SC	0	1.6911	0	34.6545	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2819.0	0	SC	0	1.6895	0	34.6548	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2820.0	0	SC	0	1.6879	0	34.6550	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2821.0	0	SC	0	1.6881	0	34.6550	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2822.0	0	SC	0	1.6877	0	34.6550	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2823.0	0	SC	0	1.6865	0	34.6552	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2824.0	0	SC	0	1.6860	0	34.6552	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2825.0	0	SC	0	1.6856	0	34.6552	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2826.0	0	SC	0	1.6849	0	34.6554	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2827.0	0	SC	0	1.6845	0	34.6552	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2828.0	0	SC	0	1.6845	0	34.6555	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2829.0	0	SC	0	1.6846	0	34.6554	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2830.0	0	SC	0	1.6846	0	34.6554	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2831.0	0	SC	0	1.6846	0	34.6555	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2832.0	0	SC	0	1.6847	0	34.6554	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2833.0	0	SC	0	1.6848	0	34.6554	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2834.0	0	SC	0	1.6849	0	34.6554	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2835.0	0	SC	0	1.6848	0	34.6555	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2836.0	0	SC	0	1.6849	0	34.6552	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2837.0	0	SC	0	1.6844	0	34.6556	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2838.0	0	SC	0	1.6840	0	34.6556	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2839.0	0	SC	0	1.6837	0	34.6557	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2840.0	0	SC	0	1.6836	0	34.6557	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2841.0	0	SC	0	1.6837	0	34.6557	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2842.0	0	SC	0	1.6838	0	34.6557	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2843.0	0	SC	0	1.6837	0	34.6557	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2844.0	0	SC	0	1.6837	0	34.6557	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2845.0	0	SC	0	1.6838	0	34.6557	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2846.0	0	SC	0	1.6833	0	34.6558	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2847.0	0	SC	0	1.6825	0	34.6559	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2848.0	0	SC	0	1.6825	0	34.6558	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2849.0	0	SC	0	1.6825	0	34.6559	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2850.0	0	SC	0	1.6825	0	34.6558	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2851.0	0	SC	0	1.6825	0	34.6559	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2852.0	0	SC	0	1.6824	0	34.6560	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2853.0	0	SC	0	1.6825	0	34.6560	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2854.0	0	SC	0	1.6826	0	34.6559	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2855.0	0	SC	0	1.6825	0	34.6558	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2856.0	0	SC	0	1.6810	0	34.6561	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2857.0	0	SC	0	1.6810	0	34.6561	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2858.0	0	SC	0	1.6808	0	34.6561	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2859.0	0	SC	0	1.6805	0	34.6562	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2860.0	0	SC	0	1.6800	0	34.6562	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2861.0	0	SC	0	1.6798	0	34.6563	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2862.0	0	SC	0	1.6797	0	34.6563	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2863.0	0	SC	0	1.6798	0	34.6562	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2864.0	0	SC	0	1.6797	0	34.6563	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2865.0	0	SC	0	1.6793	0	34.6563	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2866.0	0	SC	0	1.6791	0	34.6563	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2867.0	0	SC	0	1.6789	0	34.6564	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2868.0	0	SC	0	1.6793	0	34.6564	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2869.0	0	SC	0	1.6794	0	34.6564	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2870.0	0	SC	0	1.6794	0	34.6564	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2871.0	0	SC	0	1.6794	0	34.6564	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2872.0	0	SC	0	1.6796	0	34.6563	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2873.0	0	SC	0	1.6795	0	34.6564	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2874.0	0	SC	0	1.6796	0	34.6564	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2875.0	0	SC	0	1.6795	0	34.6563	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2876.0	0	SC	0	1.6794	0	34.6564	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2877.0	0	SC	0	1.6797	0	34.6563	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2878.0	0	SC	0	1.6797	0	34.6564	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2879.0	0	SC	0	1.6798	0	34.6565	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2880.0	0	SC	0	1.6799	0	34.6565	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2881.0	0	SC	0	1.6799	0	34.6565	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2882.0	0	SC	0	1.6799	0	34.6565	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2883.0	0	SC	0	1.6802	0	34.6565	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2884.0	0	SC	0	1.6805	0	34.6564	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2885.0	0	SC	0	1.6802	0	34.6564	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2886.0	0	SC	0	1.6794	0	34.6566	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2887.0	0	SC	0	1.6792	0	34.6565	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2888.0	0	SC	0	1.6791	0	34.6566	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2889.0	0	SC	0	1.6789	0	34.6565	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2890.0	0	SC	0	1.6785	0	34.6566	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2891.0	0	SC	0	1.6786	0	34.6566	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2892.0	0	SC	0	1.6785	0	34.6566	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2893.0	0	SC	0	1.6777	0	34.6566	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2894.0	0	SC	0	1.6766	0	34.6567	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2895.0	0	SC	0	1.6761	0	34.6569	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2896.0	0	SC	0	1.6759	0	34.6567	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2897.0	0	SC	0	1.6755	0	34.6569	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2898.0	0	SC	0	1.6756	0	34.6569	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2899.0	0	SC	0	1.6755	0	34.6569	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2900.0	0	SC	0	1.6733	0	34.6572	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2901.0	0	SC	0	1.6721	0	34.6573	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2902.0	0	SC	0	1.6721	0	34.6573	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2903.0	0	SC	0	1.6709	0	34.6575	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2904.0	0	SC	0	1.6691	0	34.6577	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2905.0	0	SC	0	1.6681	0	34.6577	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2906.0	0	SC	0	1.6677	0	34.6577	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2907.0	0	SC	0	1.6680	0	34.6576	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2908.0	0	SC	0	1.6676	0	34.6579	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2909.0	0	SC	0	1.6676	0	34.6578	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2910.0	0	SC	0	1.6670	0	34.6579	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2911.0	0	SC	0	1.6666	0	34.6580	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2912.0	0	SC	0	1.6659	0	34.6580	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2913.0	0	SC	0	1.6649	0	34.6581	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2914.0	0	SC	0	1.6643	0	34.6582	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2915.0	0	SC	0	1.6645	0	34.6581	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2916.0	0	SC	0	1.6647	0	34.6581	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2917.0	0	SC	0	1.6646	0	34.6582	0	3.1	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2918.0	0	SC	0	1.6643	0	34.6582	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2919.0	0	SC	0	1.6633	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2920.0	0	SC	0	1.6632	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2921.0	0	SC	0	1.6631	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2922.0	0	SC	0	1.6631	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2923.0	0	SC	0	1.6632	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2924.0	0	SC	0	1.6636	0	34.6582	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2925.0	0	SC	0	1.6635	0	34.6582	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2926.0	0	SC	0	1.6639	0	34.6582	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2927.0	0	SC	0	1.6639	0	34.6582	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2928.0	0	SC	0	1.6639	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2929.0	0	SC	0	1.6640	0	34.6582	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2930.0	0	SC	0	1.6640	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2931.0	0	SC	0	1.6643	0	34.6582	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2932.0	0	SC	0	1.6640	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2933.0	0	SC	0	1.6641	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2934.0	0	SC	0	1.6642	0	34.6582	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2935.0	0	SC	0	1.6642	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2936.0	0	SC	0	1.6645	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2937.0	0	SC	0	1.6643	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2938.0	0	SC	0	1.6641	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2939.0	0	SC	0	1.6638	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2940.0	0	SC	0	1.6637	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2941.0	0	SC	0	1.6639	0	34.6586	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2942.0	0	SC	0	1.6642	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2943.0	0	SC	0	1.6642	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2944.0	0	SC	0	1.6643	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2945.0	0	SC	0	1.6643	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2946.0	0	SC	0	1.6644	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2947.0	0	SC	0	1.6644	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2948.0	0	SC	0	1.6643	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2949.0	0	SC	0	1.6644	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2950.0	0	SC	0	1.6644	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2951.0	0	SC	0	1.6643	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2952.0	0	SC	0	1.6639	0	34.6586	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2953.0	0	SC	0	1.6635	0	34.6587	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2954.0	0	SC	0	1.6640	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2955.0	0	SC	0	1.6648	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2956.0	0	SC	0	1.6630	0	34.6588	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2957.0	0	SC	0	1.6641	0	34.6584	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2958.0	0	SC	0	1.6623	0	34.6589	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2959.0	0	SC	0	1.6620	0	34.6589	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2960.0	0	SC	0	1.6613	0	34.6589	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2961.0	0	SC	0	1.6609	0	34.6591	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2962.0	0	SC	0	1.6603	0	34.6592	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2963.0	0	SC	0	1.6595	0	34.6592	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2964.0	0	SC	0	1.6586	0	34.6593	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2965.0	0	SC	0	1.6588	0	34.6593	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2966.0	0	SC	0	1.6586	0	34.6593	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2967.0	0	SC	0	1.6585	0	34.6593	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2968.0	0	SC	0	1.6584	0	34.6593	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2969.0	0	SC	0	1.6583	0	34.6594	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2970.0	0	SC	0	1.6584	0	34.6593	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2971.0	0	SC	0	1.6582	0	34.6594	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2972.0	0	SC	0	1.6582	0	34.6594	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2973.0	0	SC	0	1.6578	0	34.6595	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2974.0	0	SC	0	1.6568	0	34.6597	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2975.0	0	SC	0	1.6569	0	34.6597	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2976.0	0	SC	0	1.6568	0	34.6597	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2977.0	0	SC	0	1.6567	0	34.6599	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2978.0	0	SC	0	1.6565	0	34.6599	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2979.0	0	SC	0	1.6559	0	34.6599	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2980.0	0	SC	0	1.6556	0	34.6602	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2981.0	0	SC	0	1.6554	0	34.6601	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2982.0	0	SC	0	1.6545	0	34.6603	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2983.0	0	SC	0	1.6535	0	34.6605	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2984.0	0	SC	0	1.6530	0	34.6605	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2985.0	0	SC	0	1.6526	0	34.6607	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2986.0	0	SC	0	1.6524	0	34.6606	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2987.0	0	SC	0	1.6517	0	34.6609	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2988.0	0	SC	0	1.6503	0	34.6609	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2989.0	0	SC	0	1.6498	0	34.6609	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2990.0	0	SC	0	1.6495	0	34.6609	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2991.0	0	SC	0	1.6494	0	34.6609	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2992.0	0	SC	0	1.6495	0	34.6609	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2993.0	0	SC	0	1.6486	0	34.6610	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2994.0	0	SC	0	1.6482	0	34.6611	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2995.0	0	SC	0	1.6477	0	34.6612	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2996.0	0	SC	0	1.6473	0	34.6614	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2997.0	0	SC	0	1.6466	0	34.6614	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2998.0	0	SC	0	1.6460	0	34.6614	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	2999.0	0	SC	0	1.6457	0	34.6616	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3000.0	0	SC	0	1.6453	0	34.6616	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3001.0	0	SC	0	1.6450	0	34.6614	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3002.0	0	SC	0	1.6448	0	34.6616	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3003.0	0	SC	0	1.6444	0	34.6616	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3004.0	0	SC	0	1.6441	0	34.6617	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3005.0	0	SC	0	1.6439	0	34.6616	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3006.0	0	SC	0	1.6436	0	34.6617	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3007.0	0	SC	0	1.6430	0	34.6618	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3008.0	0	SC	0	1.6427	0	34.6618	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3009.0	0	SC	0	1.6427	0	34.6617	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3010.0	0	SC	0	1.6426	0	34.6619	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3011.0	0	SC	0	1.6427	0	34.6619	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3012.0	0	SC	0	1.6427	0	34.6619	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3013.0	0	SC	0	1.6427	0	34.6619	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3014.0	0	SC	0	1.6426	0	34.6619	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3015.0	0	SC	0	1.6425	0	34.6621	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3016.0	0	SC	0	1.6422	0	34.6620	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3017.0	0	SC	0	1.6420	0	34.6620	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3018.0	0	SC	0	1.6419	0	34.6620	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3019.0	0	SC	0	1.6416	0	34.6620	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3020.0	0	SC	0	1.6407	0	34.6621	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3021.0	0	SC	0	1.6406	0	34.6621	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3022.0	0	SC	0	1.6403	0	34.6621	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3023.0	0	SC	0	1.6397	0	34.6622	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3024.0	0	SC	0	1.6390	0	34.6621	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3025.0	0	SC	0	1.6387	0	34.6622	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3026.0	0	SC	0	1.6385	0	34.6623	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3027.0	0	SC	0	1.6383	0	34.6623	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3028.0	0	SC	0	1.6381	0	34.6623	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3029.0	0	SC	0	1.6374	0	34.6624	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3030.0	0	SC	0	1.6373	0	34.6624	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3031.0	0	SC	0	1.6373	0	34.6624	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3032.0	0	SC	0	1.6373	0	34.6622	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3033.0	0	SC	0	1.6370	0	34.6624	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3034.0	0	SC	0	1.6368	0	34.6624	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3035.0	0	SC	0	1.6368	0	34.6623	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3036.0	0	SC	0	1.6366	0	34.6624	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3037.0	0	SC	0	1.6366	0	34.6624	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3038.0	0	SC	0	1.6364	0	34.6624	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3039.0	0	SC	0	1.6363	0	34.6625	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3040.0	0	SC	0	1.6364	0	34.6624	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3041.0	0	SC	0	1.6366	0	34.6625	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3042.0	0	SC	0	1.6366	0	34.6624	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3043.0	0	SC	0	1.6366	0	34.6625	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3044.0	0	SC	0	1.6366	0	34.6625	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3045.0	0	SC	0	1.6370	0	34.6624	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3046.0	0	SC	0	1.6372	0	34.6624	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3047.0	0	SC	0	1.6373	0	34.6624	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3048.0	0	SC	0	1.6374	0	34.6625	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3049.0	0	SC	0	1.6373	0	34.6625	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3050.0	0	SC	0	1.6375	0	34.6625	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3051.0	0	SC	0	1.6375	0	34.6625	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3052.0	0	SC	0	1.6371	0	34.6626	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3053.0	0	SC	0	1.6368	0	34.6626	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3054.0	0	SC	0	1.6366	0	34.6625	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3055.0	0	SC	0	1.6361	0	34.6627	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3056.0	0	SC	0	1.6359	0	34.6627	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3057.0	0	SC	0	1.6360	0	34.6626	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3058.0	0	SC	0	1.6361	0	34.6626	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3059.0	0	SC	0	1.6361	0	34.6626	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3060.0	0	SC	0	1.6358	0	34.6628	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3061.0	0	SC	0	1.6356	0	34.6628	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3062.0	0	SC	0	1.6357	0	34.6627	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3063.0	0	SC	0	1.6356	0	34.6628	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3064.0	0	SC	0	1.6352	0	34.6627	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3065.0	0	SC	0	1.6347	0	34.6629	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3066.0	0	SC	0	1.6345	0	34.6629	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3067.0	0	SC	0	1.6340	0	34.6629	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3068.0	0	SC	0	1.6340	0	34.6629	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3069.0	0	SC	0	1.6336	0	34.6629	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3070.0	0	SC	0	1.6331	0	34.6629	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3071.0	0	SC	0	1.6331	0	34.6629	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3072.0	0	SC	0	1.6331	0	34.6629	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3073.0	0	SC	0	1.6332	0	34.6629	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3074.0	0	SC	0	1.6332	0	34.6629	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3075.0	0	SC	0	1.6333	0	34.6629	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3076.0	0	SC	0	1.6328	0	34.6631	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3077.0	0	SC	0	1.6326	0	34.6629	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3078.0	0	SC	0	1.6324	0	34.6631	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3079.0	0	SC	0	1.6322	0	34.6631	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3080.0	0	SC	0	1.6324	0	34.6631	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3081.0	0	SC	0	1.6324	0	34.6631	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3082.0	0	SC	0	1.6322	0	34.6631	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3083.0	0	SC	0	1.6322	0	34.6632	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3084.0	0	SC	0	1.6322	0	34.6632	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3085.0	0	SC	0	1.6324	0	34.6632	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3086.0	0	SC	0	1.6326	0	34.6632	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3087.0	0	SC	0	1.6328	0	34.6631	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3088.0	0	SC	0	1.6328	0	34.6629	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3089.0	0	SC	0	1.6324	0	34.6632	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3090.0	0	SC	0	1.6324	0	34.6632	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3091.0	0	SC	0	1.6324	0	34.6632	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3092.0	0	SC	0	1.6326	0	34.6632	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3093.0	0	SC	0	1.6324	0	34.6631	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3094.0	0	SC	0	1.6321	0	34.6634	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3095.0	0	SC	0	1.6317	0	34.6632	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3096.0	0	SC	0	1.6309	0	34.6634	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3097.0	0	SC	0	1.6300	0	34.6635	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3098.0	0	SC	0	1.6297	0	34.6635	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3099.0	0	SC	0	1.6292	0	34.6636	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3100.0	0	SC	0	1.6292	0	34.6636	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3101.0	0	SC	0	1.6292	0	34.6636	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3102.0	0	SC	0	1.6288	0	34.6636	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3103.0	0	SC	0	1.6288	0	34.6637	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3104.0	0	SC	0	1.6286	0	34.6638	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3105.0	0	SC	0	1.6286	0	34.6637	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3106.0	0	SC	0	1.6286	0	34.6637	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3107.0	0	SC	0	1.6286	0	34.6637	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3108.0	0	SC	0	1.6284	0	34.6637	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3109.0	0	SC	0	1.6280	0	34.6639	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3110.0	0	SC	0	1.6280	0	34.6638	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3111.0	0	SC	0	1.6281	0	34.6639	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3112.0	0	SC	0	1.6282	0	34.6638	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3113.0	0	SC	0	1.6282	0	34.6638	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3114.0	0	SC	0	1.6281	0	34.6639	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3115.0	0	SC	0	1.6279	0	34.6639	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3116.0	0	SC	0	1.6277	0	34.6639	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3117.0	0	SC	0	1.6267	0	34.6640	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3118.0	0	SC	0	1.6267	0	34.6640	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3119.0	0	SC	0	1.6265	0	34.6640	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3120.0	0	SC	0	1.6265	0	34.6641	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3121.0	0	SC	0	1.6265	0	34.6641	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3122.0	0	SC	0	1.6265	0	34.6640	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3123.0	0	SC	0	1.6265	0	34.6640	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3124.0	0	SC	0	1.6263	0	34.6640	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3125.0	0	SC	0	1.6263	0	34.6640	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3126.0	0	SC	0	1.6263	0	34.6640	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3127.0	0	SC	0	1.6265	0	34.6641	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3128.0	0	SC	0	1.6265	0	34.6642	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3129.0	0	SC	0	1.6265	0	34.6642	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3130.0	0	SC	0	1.6269	0	34.6643	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3131.0	0	SC	0	1.6271	0	34.6641	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3132.0	0	SC	0	1.6271	0	34.6641	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3133.0	0	SC	0	1.6270	0	34.6642	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3134.0	0	SC	0	1.6270	0	34.6641	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3135.0	0	SC	0	1.6267	0	34.6641	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3136.0	0	SC	0	1.6265	0	34.6642	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3137.0	0	SC	0	1.6265	0	34.6642	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3138.0	0	SC	0	1.6263	0	34.6643	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3139.0	0	SC	0	1.6263	0	34.6643	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3140.0	0	SC	0	1.6263	0	34.6642	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3141.0	0	SC	0	1.6257	0	34.6644	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3142.0	0	SC	0	1.6255	0	34.6643	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3143.0	0	SC	0	1.6254	0	34.6643	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3144.0	0	SC	0	1.6256	0	34.6644	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3145.0	0	SC	0	1.6255	0	34.6644	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3146.0	0	SC	0	1.6256	0	34.6644	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3147.0	0	SC	0	1.6256	0	34.6643	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3148.0	0	SC	0	1.6256	0	34.6643	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3149.0	0	SC	0	1.6256	0	34.6644	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3150.0	0	SC	0	1.6256	0	34.6644	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3151.0	0	SC	0	1.6256	0	34.6644	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3152.0	0	SC	0	1.6255	0	34.6643	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3153.0	0	SC	0	1.6252	0	34.6644	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3154.0	0	SC	0	1.6253	0	34.6646	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3155.0	0	SC	0	1.6255	0	34.6644	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3156.0	0	SC	0	1.6253	0	34.6644	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3157.0	0	SC	0	1.6246	0	34.6646	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3158.0	0	SC	0	1.6244	0	34.6646	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3159.0	0	SC	0	1.6244	0	34.6644	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3160.0	0	SC	0	1.6242	0	34.6646	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3161.0	0	SC	0	1.6242	0	34.6646	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3162.0	0	SC	0	1.6242	0	34.6647	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3163.0	0	SC	0	1.6241	0	34.6646	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3164.0	0	SC	0	1.6233	0	34.6648	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3165.0	0	SC	0	1.6223	0	34.6648	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3166.0	0	SC	0	1.6216	0	34.6650	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3167.0	0	SC	0	1.6213	0	34.6651	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3168.0	0	SC	0	1.6210	0	34.6650	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3169.0	0	SC	0	1.6206	0	34.6651	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3170.0	0	SC	0	1.6206	0	34.6651	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3171.0	0	SC	0	1.6204	0	34.6651	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3172.0	0	SC	0	1.6191	0	34.6653	0	3.2	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3173.0	0	SC	0	1.6181	0	34.6655	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3174.0	0	SC	0	1.6177	0	34.6655	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3175.0	0	SC	0	1.6177	0	34.6655	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3176.0	0	SC	0	1.6176	0	34.6656	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3177.0	0	SC	0	1.6173	0	34.6655	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3178.0	0	SC	0	1.6171	0	34.6657	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3179.0	0	SC	0	1.6166	0	34.6657	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3180.0	0	SC	0	1.6162	0	34.6658	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3181.0	0	SC	0	1.6159	0	34.6659	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3182.0	0	SC	0	1.6159	0	34.6659	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3183.0	0	SC	0	1.6159	0	34.6659	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3184.0	0	SC	0	1.6157	0	34.6659	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3185.0	0	SC	0	1.6155	0	34.6659	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3186.0	0	SC	0	1.6153	0	34.6661	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3187.0	0	SC	0	1.6153	0	34.6659	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3188.0	0	SC	0	1.6152	0	34.6661	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3189.0	0	SC	0	1.6152	0	34.6659	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3190.0	0	SC	0	1.6152	0	34.6659	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3191.0	0	SC	0	1.6147	0	34.6659	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3192.0	0	SC	0	1.6141	0	34.6662	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3193.0	0	SC	0	1.6143	0	34.6661	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3194.0	0	SC	0	1.6145	0	34.6661	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3195.0	0	SC	0	1.6147	0	34.6659	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3196.0	0	SC	0	1.6149	0	34.6661	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3197.0	0	SC	0	1.6145	0	34.6662	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3198.0	0	SC	0	1.6141	0	34.6663	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3199.0	0	SC	0	1.6138	0	34.6662	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3200.0	0	SC	0	1.6133	0	34.6664	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3201.0	0	SC	0	1.6124	0	34.6664	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3202.0	0	SC	0	1.6119	0	34.6664	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3203.0	0	SC	0	1.6112	0	34.6666	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3204.0	0	SC	0	1.6109	0	34.6667	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3205.0	0	SC	0	1.6109	0	34.6667	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3206.0	0	SC	0	1.6108	0	34.6667	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3207.0	0	SC	0	1.6105	0	34.6667	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3208.0	0	SC	0	1.6099	0	34.6668	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3209.0	0	SC	0	1.6082	0	34.6669	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3210.0	0	SC	0	1.6079	0	34.6670	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3211.0	0	SC	0	1.6078	0	34.6670	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3212.0	0	SC	0	1.6078	0	34.6670	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3213.0	0	SC	0	1.6076	0	34.6671	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3214.0	0	SC	0	1.6076	0	34.6671	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3215.0	0	SC	0	1.6074	0	34.6672	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3216.0	0	SC	0	1.6075	0	34.6671	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3217.0	0	SC	0	1.6077	0	34.6671	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3218.0	0	SC	0	1.6079	0	34.6670	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3219.0	0	SC	0	1.6078	0	34.6670	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3220.0	0	SC	0	1.6077	0	34.6671	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3221.0	0	SC	0	1.6076	0	34.6672	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3222.0	0	SC	0	1.6075	0	34.6671	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3223.0	0	SC	0	1.6075	0	34.6672	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3224.0	0	SC	0	1.6073	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3225.0	0	SC	0	1.6070	0	34.6673	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3226.0	0	SC	0	1.6071	0	34.6671	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3227.0	0	SC	0	1.6069	0	34.6673	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3228.0	0	SC	0	1.6065	0	34.6673	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3229.0	0	SC	0	1.6063	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3230.0	0	SC	0	1.6061	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3231.0	0	SC	0	1.6063	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3232.0	0	SC	0	1.6065	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3233.0	0	SC	0	1.6065	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3234.0	0	SC	0	1.6067	0	34.6673	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3235.0	0	SC	0	1.6065	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3236.0	0	SC	0	1.6065	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3237.0	0	SC	0	1.6068	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3238.0	0	SC	0	1.6069	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3239.0	0	SC	0	1.6069	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3240.0	0	SC	0	1.6070	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3241.0	0	SC	0	1.6070	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3242.0	0	SC	0	1.6070	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3243.0	0	SC	0	1.6068	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3244.0	0	SC	0	1.6065	0	34.6676	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3245.0	0	SC	0	1.6067	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3246.0	0	SC	0	1.6063	0	34.6676	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3247.0	0	SC	0	1.6065	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3248.0	0	SC	0	1.6067	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3249.0	0	SC	0	1.6065	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3250.0	0	SC	0	1.6063	0	34.6676	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3251.0	0	SC	0	1.6059	0	34.6676	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3252.0	0	SC	0	1.6057	0	34.6676	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3253.0	0	SC	0	1.6057	0	34.6676	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3254.0	0	SC	0	1.6059	0	34.6676	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3255.0	0	SC	0	1.6060	0	34.6674	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3256.0	0	SC	0	1.6061	0	34.6676	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3257.0	0	SC	0	1.6061	0	34.6676	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3258.0	0	SC	0	1.6058	0	34.6676	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3259.0	0	SC	0	1.6057	0	34.6676	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3260.0	0	SC	0	1.6057	0	34.6676	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3261.0	0	SC	0	1.6056	0	34.6676	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3262.0	0	SC	0	1.6052	0	34.6678	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3263.0	0	SC	0	1.6048	0	34.6678	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3264.0	0	SC	0	1.6039	0	34.6679	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3265.0	0	SC	0	1.6038	0	34.6680	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3266.0	0	SC	0	1.6039	0	34.6681	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3267.0	0	SC	0	1.6039	0	34.6680	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3268.0	0	SC	0	1.6039	0	34.6681	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3269.0	0	SC	0	1.6039	0	34.6680	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3270.0	0	SC	0	1.6039	0	34.6680	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3271.0	0	SC	0	1.6037	0	34.6680	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3272.0	0	SC	0	1.6038	0	34.6680	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3273.0	0	SC	0	1.6037	0	34.6680	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3274.0	0	SC	0	1.6038	0	34.6680	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3275.0	0	SC	0	1.6037	0	34.6681	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3276.0	0	SC	0	1.6036	0	34.6681	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3277.0	0	SC	0	1.6032	0	34.6681	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3278.0	0	SC	0	1.6029	0	34.6682	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3279.0	0	SC	0	1.6025	0	34.6682	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3280.0	0	SC	0	1.6021	0	34.6683	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3281.0	0	SC	0	1.6019	0	34.6683	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3282.0	0	SC	0	1.6019	0	34.6683	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3283.0	0	SC	0	1.6019	0	34.6683	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3284.0	0	SC	0	1.6016	0	34.6683	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3285.0	0	SC	0	1.6014	0	34.6683	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3286.0	0	SC	0	1.6013	0	34.6684	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3287.0	0	SC	0	1.6013	0	34.6684	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3288.0	0	SC	0	1.6013	0	34.6683	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3289.0	0	SC	0	1.6013	0	34.6683	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3290.0	0	SC	0	1.6013	0	34.6683	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3291.0	0	SC	0	1.6012	0	34.6684	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3292.0	0	SC	0	1.6008	0	34.6684	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3293.0	0	SC	0	1.6009	0	34.6683	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3294.0	0	SC	0	1.6009	0	34.6684	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3295.0	0	SC	0	1.6008	0	34.6684	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3296.0	0	SC	0	1.6006	0	34.6684	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3297.0	0	SC	0	1.6006	0	34.6683	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3298.0	0	SC	0	1.6006	0	34.6684	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3299.0	0	SC	0	1.6006	0	34.6684	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3300.0	0	SC	0	1.6006	0	34.6684	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3301.0	0	SC	0	1.6004	0	34.6684	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3302.0	0	SC	0	1.6004	0	34.6684	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3303.0	0	SC	0	1.6000	0	34.6685	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3304.0	0	SC	0	1.6000	0	34.6683	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3305.0	0	SC	0	1.6000	0	34.6685	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3306.0	0	SC	0	1.6002	0	34.6685	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3307.0	0	SC	0	1.6002	0	34.6685	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3308.0	0	SC	0	1.6002	0	34.6685	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3309.0	0	SC	0	1.6002	0	34.6684	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3310.0	0	SC	0	1.5998	0	34.6685	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3311.0	0	SC	0	1.5998	0	34.6685	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3312.0	0	SC	0	1.5999	0	34.6685	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3313.0	0	SC	0	1.5999	0	34.6685	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3314.0	0	SC	0	1.5999	0	34.6685	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3315.0	0	SC	0	1.5998	0	34.6685	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3316.0	0	SC	0	1.5998	0	34.6685	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3317.0	0	SC	0	1.5997	0	34.6684	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3318.0	0	SC	0	1.5995	0	34.6686	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3319.0	0	SC	0	1.5993	0	34.6685	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3320.0	0	SC	0	1.5990	0	34.6687	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3321.0	0	SC	0	1.5985	0	34.6689	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3322.0	0	SC	0	1.5981	0	34.6689	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3323.0	0	SC	0	1.5980	0	34.6689	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3324.0	0	SC	0	1.5978	0	34.6691	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3325.0	0	SC	0	1.5981	0	34.6689	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3326.0	0	SC	0	1.5981	0	34.6689	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3327.0	0	SC	0	1.5977	0	34.6691	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3328.0	0	SC	0	1.5978	0	34.6689	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3329.0	0	SC	0	1.5975	0	34.6689	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3330.0	0	SC	0	1.5973	0	34.6689	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3331.0	0	SC	0	1.5971	0	34.6689	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3332.0	0	SC	0	1.5966	0	34.6689	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3333.0	0	SC	0	1.5954	0	34.6692	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3334.0	0	SC	0	1.5947	0	34.6693	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3335.0	0	SC	0	1.5949	0	34.6692	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3336.0	0	SC	0	1.5949	0	34.6692	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3337.0	0	SC	0	1.5951	0	34.6691	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3338.0	0	SC	0	1.5952	0	34.6692	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3339.0	0	SC	0	1.5952	0	34.6693	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3340.0	0	SC	0	1.5950	0	34.6694	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3341.0	0	SC	0	1.5949	0	34.6692	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3342.0	0	SC	0	1.5947	0	34.6694	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3343.0	0	SC	0	1.5941	0	34.6695	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3344.0	0	SC	0	1.5939	0	34.6695	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3345.0	0	SC	0	1.5941	0	34.6695	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3346.0	0	SC	0	1.5939	0	34.6695	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3347.0	0	SC	0	1.5939	0	34.6695	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3348.0	0	SC	0	1.5937	0	34.6696	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3349.0	0	SC	0	1.5931	0	34.6697	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3350.0	0	SC	0	1.5920	0	34.6697	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3351.0	0	SC	0	1.5920	0	34.6697	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3352.0	0	SC	0	1.5910	0	34.6698	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3353.0	0	SC	0	1.5907	0	34.6698	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3354.0	0	SC	0	1.5901	0	34.6699	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3355.0	0	SC	0	1.5895	0	34.6700	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3356.0	0	SC	0	1.5896	0	34.6700	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3357.0	0	SC	0	1.5898	0	34.6700	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3358.0	0	SC	0	1.5899	0	34.6698	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3359.0	0	SC	0	1.5899	0	34.6698	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3360.0	0	SC	0	1.5901	0	34.6698	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3361.0	0	SC	0	1.5901	0	34.6699	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3362.0	0	SC	0	1.5898	0	34.6699	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3363.0	0	SC	0	1.5899	0	34.6699	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3364.0	0	SC	0	1.5901	0	34.6699	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3365.0	0	SC	0	1.5901	0	34.6699	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3366.0	0	SC	0	1.5901	0	34.6699	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3367.0	0	SC	0	1.5897	0	34.6700	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3368.0	0	SC	0	1.5892	0	34.6701	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3369.0	0	SC	0	1.5886	0	34.6701	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3370.0	0	SC	0	1.5882	0	34.6702	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3371.0	0	SC	0	1.5880	0	34.6701	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3372.0	0	SC	0	1.5877	0	34.6703	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3373.0	0	SC	0	1.5873	0	34.6703	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3374.0	0	SC	0	1.5867	0	34.6703	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3375.0	0	SC	0	1.5852	0	34.6704	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3376.0	0	SC	0	1.5848	0	34.6704	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3377.0	0	SC	0	1.5838	0	34.6706	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3378.0	0	SC	0	1.5832	0	34.6708	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3379.0	0	SC	0	1.5832	0	34.6709	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3380.0	0	SC	0	1.5832	0	34.6708	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3381.0	0	SC	0	1.5833	0	34.6706	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3382.0	0	SC	0	1.5834	0	34.6706	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3383.0	0	SC	0	1.5834	0	34.6709	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3384.0	0	SC	0	1.5835	0	34.6708	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3385.0	0	SC	0	1.5833	0	34.6709	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3386.0	0	SC	0	1.5834	0	34.6708	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3387.0	0	SC	0	1.5833	0	34.6709	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3388.0	0	SC	0	1.5832	0	34.6708	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3389.0	0	SC	0	1.5826	0	34.6710	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3390.0	0	SC	0	1.5818	0	34.6709	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3391.0	0	SC	0	1.5818	0	34.6709	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3392.0	0	SC	0	1.5816	0	34.6710	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3393.0	0	SC	0	1.5817	0	34.6711	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3394.0	0	SC	0	1.5815	0	34.6710	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3395.0	0	SC	0	1.5814	0	34.6711	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3396.0	0	SC	0	1.5811	0	34.6711	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3397.0	0	SC	0	1.5804	0	34.6712	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3398.0	0	SC	0	1.5800	0	34.6712	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3399.0	0	SC	0	1.5802	0	34.6712	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3400.0	0	SC	0	1.5802	0	34.6712	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3401.0	0	SC	0	1.5794	0	34.6713	0	3.3	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3402.0	0	SC	0	1.5785	0	34.6713	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3403.0	0	SC	0	1.5779	0	34.6715	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3404.0	0	SC	0	1.5779	0	34.6715	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3405.0	0	SC	0	1.5779	0	34.6714	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3406.0	0	SC	0	1.5778	0	34.6715	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3407.0	0	SC	0	1.5774	0	34.6715	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3408.0	0	SC	0	1.5772	0	34.6714	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3409.0	0	SC	0	1.5770	0	34.6716	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3410.0	0	SC	0	1.5768	0	34.6716	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3411.0	0	SC	0	1.5767	0	34.6718	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3412.0	0	SC	0	1.5766	0	34.6716	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3413.0	0	SC	0	1.5760	0	34.6719	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3414.0	0	SC	0	1.5756	0	34.6718	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3415.0	0	SC	0	1.5758	0	34.6718	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3416.0	0	SC	0	1.5754	0	34.6719	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3417.0	0	SC	0	1.5751	0	34.6719	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3418.0	0	SC	0	1.5751	0	34.6719	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3419.0	0	SC	0	1.5750	0	34.6721	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3420.0	0	SC	0	1.5749	0	34.6719	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3421.0	0	SC	0	1.5749	0	34.6719	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3422.0	0	SC	0	1.5748	0	34.6719	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3423.0	0	SC	0	1.5748	0	34.6719	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3424.0	0	SC	0	1.5746	0	34.6721	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3425.0	0	SC	0	1.5746	0	34.6721	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3426.0	0	SC	0	1.5745	0	34.6721	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3427.0	0	SC	0	1.5745	0	34.6721	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3428.0	0	SC	0	1.5746	0	34.6721	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3429.0	0	SC	0	1.5747	0	34.6719	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3430.0	0	SC	0	1.5748	0	34.6721	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3431.0	0	SC	0	1.5748	0	34.6721	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3432.0	0	SC	0	1.5748	0	34.6721	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3433.0	0	SC	0	1.5743	0	34.6721	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3434.0	0	SC	0	1.5738	0	34.6723	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3435.0	0	SC	0	1.5731	0	34.6723	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3436.0	0	SC	0	1.5730	0	34.6723	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3437.0	0	SC	0	1.5728	0	34.6724	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3438.0	0	SC	0	1.5729	0	34.6723	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3439.0	0	SC	0	1.5730	0	34.6723	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3440.0	0	SC	0	1.5731	0	34.6724	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3441.0	0	SC	0	1.5732	0	34.6723	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3442.0	0	SC	0	1.5732	0	34.6724	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3443.0	0	SC	0	1.5732	0	34.6723	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3444.0	0	SC	0	1.5732	0	34.6723	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3445.0	0	SC	0	1.5732	0	34.6724	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3446.0	0	SC	0	1.5731	0	34.6725	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3447.0	0	SC	0	1.5730	0	34.6725	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3448.0	0	SC	0	1.5730	0	34.6725	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3449.0	0	SC	0	1.5732	0	34.6723	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3450.0	0	SC	0	1.5733	0	34.6724	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3451.0	0	SC	0	1.5734	0	34.6725	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3452.0	0	SC	0	1.5735	0	34.6725	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3453.0	0	SC	0	1.5736	0	34.6724	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3454.0	0	SC	0	1.5736	0	34.6724	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3455.0	0	SC	0	1.5737	0	34.6725	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3456.0	0	SC	0	1.5739	0	34.6724	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3457.0	0	SC	0	1.5739	0	34.6724	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3458.0	0	SC	0	1.5736	0	34.6725	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3459.0	0	SC	0	1.5734	0	34.6725	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3460.0	0	SC	0	1.5731	0	34.6726	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3461.0	0	SC	0	1.5729	0	34.6726	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3462.0	0	SC	0	1.5731	0	34.6726	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3463.0	0	SC	0	1.5732	0	34.6726	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3464.0	0	SC	0	1.5730	0	34.6727	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3465.0	0	SC	0	1.5730	0	34.6726	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3466.0	0	SC	0	1.5730	0	34.6726	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3467.0	0	SC	0	1.5716	0	34.6728	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3468.0	0	SC	0	1.5707	0	34.6730	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3469.0	0	SC	0	1.5707	0	34.6729	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3470.0	0	SC	0	1.5707	0	34.6729	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3471.0	0	SC	0	1.5708	0	34.6729	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3472.0	0	SC	0	1.5708	0	34.6729	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3473.0	0	SC	0	1.5709	0	34.6728	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3474.0	0	SC	0	1.5709	0	34.6729	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3475.0	0	SC	0	1.5710	0	34.6729	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3476.0	0	SC	0	1.5712	0	34.6728	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3477.0	0	SC	0	1.5713	0	34.6729	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3478.0	0	SC	0	1.5715	0	34.6729	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3479.0	0	SC	0	1.5717	0	34.6729	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3480.0	0	SC	0	1.5717	0	34.6730	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3481.0	0	SC	0	1.5718	0	34.6728	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3482.0	0	SC	0	1.5718	0	34.6729	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3483.0	0	SC	0	1.5720	0	34.6728	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3484.0	0	SC	0	1.5724	0	34.6728	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3485.0	0	SC	0	1.5724	0	34.6729	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3486.0	0	SC	0	1.5725	0	34.6729	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3487.0	0	SC	0	1.5727	0	34.6729	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3488.0	0	SC	0	1.5727	0	34.6730	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3489.0	0	SC	0	1.5728	0	34.6728	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3490.0	0	SC	0	1.5726	0	34.6729	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3491.0	0	SC	0	1.5720	0	34.6731	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3492.0	0	SC	0	1.5722	0	34.6729	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3493.0	0	SC	0	1.5714	0	34.6730	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3494.0	0	SC	0	1.5705	0	34.6732	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3495.0	0	SC	0	1.5695	0	34.6732	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3496.0	0	SC	0	1.5691	0	34.6734	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3497.0	0	SC	0	1.5691	0	34.6732	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3498.0	0	SC	0	1.5690	0	34.6733	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3499.0	0	SC	0	1.5690	0	34.6733	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3500.0	0	SC	0	1.5685	0	34.6734	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3501.0	0	SC	0	1.5686	0	34.6734	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3502.0	0	SC	0	1.5691	0	34.6732	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3503.0	0	SC	0	1.5697	0	34.6734	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3504.0	0	SC	0	1.5699	0	34.6733	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3505.0	0	SC	0	1.5706	0	34.6733	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3506.0	0	SC	0	1.5706	0	34.6732	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3507.0	0	SC	0	1.5707	0	34.6732	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3508.0	0	SC	0	1.5708	0	34.6732	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3509.0	0	SC	0	1.5708	0	34.6733	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3510.0	0	SC	0	1.5703	0	34.6734	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3511.0	0	SC	0	1.5703	0	34.6733	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3512.0	0	SC	0	1.5709	0	34.6733	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3513.0	0	SC	0	1.5716	0	34.6733	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3514.0	0	SC	0	1.5722	0	34.6732	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3515.0	0	SC	0	1.5720	0	34.6733	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3516.0	0	SC	0	1.5720	0	34.6732	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3517.0	0	SC	0	1.5720	0	34.6732	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3518.0	0	SC	0	1.5712	0	34.6733	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3519.0	0	SC	0	1.5712	0	34.6733	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3520.0	0	SC	0	1.5728	0	34.6731	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3521.0	0	SC	0	1.5735	0	34.6731	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3522.0	0	SC	0	1.5733	0	34.6732	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3523.0	0	SC	0	1.5733	0	34.6731	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3524.0	0	SC	0	1.5731	0	34.6732	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3525.0	0	SC	0	1.5732	0	34.6730	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3526.0	0	SC	0	1.5729	0	34.6733	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3527.0	0	SC	0	1.5729	0	34.6732	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3528.0	0	SC	0	1.5731	0	34.6733	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3529.0	0	SC	0	1.5732	0	34.6732	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3530.0	0	SC	0	1.5732	0	34.6732	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3531.0	0	SC	0	1.5733	0	34.6733	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3532.0	0	SC	0	1.5733	0	34.6732	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3533.0	0	SC	0	1.5734	0	34.6731	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3534.0	0	SC	0	1.5733	0	34.6733	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3535.0	0	SC	0	1.5732	0	34.6733	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3536.0	0	SC	0	1.5728	0	34.6734	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3537.0	0	SC	0	1.5728	0	34.6734	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3538.0	0	SC	0	1.5729	0	34.6734	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3539.0	0	SC	0	1.5731	0	34.6733	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3540.0	0	SC	0	1.5732	0	34.6733	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3541.0	0	SC	0	1.5731	0	34.6734	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3542.0	0	SC	0	1.5732	0	34.6732	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3543.0	0	SC	0	1.5731	0	34.6735	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3544.0	0	SC	0	1.5731	0	34.6735	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3545.0	0	SC	0	1.5725	0	34.6734	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3546.0	0	SC	0	1.5720	0	34.6735	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3547.0	0	SC	0	1.5717	0	34.6736	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3548.0	0	SC	0	1.5712	0	34.6735	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3549.0	0	SC	0	1.5706	0	34.6736	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3550.0	0	SC	0	1.5703	0	34.6736	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3551.0	0	SC	0	1.5699	0	34.6738	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3552.0	0	SC	0	1.5699	0	34.6738	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3553.0	0	SC	0	1.5697	0	34.6738	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3554.0	0	SC	0	1.5697	0	34.6736	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3555.0	0	SC	0	1.5697	0	34.6736	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3556.0	0	SC	0	1.5697	0	34.6736	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3557.0	0	SC	0	1.5697	0	34.6736	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3558.0	0	SC	0	1.5697	0	34.6736	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3559.0	0	SC	0	1.5697	0	34.6738	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3560.0	0	SC	0	1.5699	0	34.6736	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3561.0	0	SC	0	1.5697	0	34.6738	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3562.0	0	SC	0	1.5699	0	34.6736	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3563.0	0	SC	0	1.5699	0	34.6738	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3564.0	0	SC	0	1.5699	0	34.6738	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3565.0	0	SC	0	1.5701	0	34.6738	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3566.0	0	SC	0	1.5703	0	34.6736	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3567.0	0	SC	0	1.5703	0	34.6738	0	3.4	0
JGQH___2016687	004	C	04/14/2016	00:55	137.0103	25.0253	0	3568.0	0	SC	0	1.5703	0	34.6736	0	3.4	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	0.0	0	SC	0	29.532	0	34.991	0	4.5	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	10.0	0	SC	0	29.532	0	34.991	0	4.5	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	20.0	0	SC	0	29.345	0	34.973	0	4.5	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	30.0	0	SC	0	28.068	0	34.981	0	4.7	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	50.0	0	SC	0	24.804	0	34.973	0	5.1	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	75.0	0	SC	0	22.851	0	35.023	0	5.0	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	100.0	0	SC	0	21.210	0	34.933	0	5.1	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	125.0	0	SC	0	19.973	0	34.895	0	4.6	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	150.0	0	SC	0	19.276	0	34.873	0	4.5	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	200.0	0	SC	0	18.166	0	34.795	0	4.6	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	250.0	0	SC	0	17.156	0	34.729	0	4.7	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	300.0	0	SC	0	16.357	0	34.669	0	4.6	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	400.0	0	SC	0	14.588	0	34.529	0	4.4	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	500.0	0	SC	0	11.552	0	34.318	0	4.1	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	600.0	0	SC	0	8.809	0	34.168	0	3.6	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	700.0	0	SC	0	6.705	0	34.123	0	2.8	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	800.0	0	SC	0	5.266	0	34.175	0	2.0	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	900.0	0	SC	0	4.341	0	34.258	0	1.5	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	1000.0	0	SC	0	3.719	0	34.343	0	1.3	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	1200.0	0	SC	0	3.115	0	34.434	0	1.3	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	1500.0	0	SC	0	2.501	0	34.526	0	1.8	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	2000.0	0	SC	0	2.025	0	34.609	0	2.6	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	2500.0	0	SC	0	1.761	0	34.644	0	3.0	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	3000.0	0	SC	0	1.621	0	34.663	0	3.2	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	3500.0	0	SC	0	1.557	0	34.674	0	3.4	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	4000.0	0	SC	0	1.545	0	34.681	0	3.5	0
JGQH___2016688	001	B	07/10/2016	21:59	137.0167	25.5000	0	4500.0	0	SC	0	1.579	0	34.683	0	3.6	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	0.0	0	SD	0	29.7875	0			4.48	0			0.02	0			1.20	0			0.00	0	0.00	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	9.9	0	SD	0	29.5330	0	35.0051	0	4.49	0			0.02	0			1.25	0			0.00	0	0.00	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	25.1	0	SD	0	29.4071	0	34.9919	0	4.52	0			0.01	0			1.27	0			0.00	0	0.00	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	50.3	0	SD	0	25.2582	0	34.9915		5.03	0			0.01	0			1.34	0			0.00	0	0.01	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	75.0	0	SD	0	23.4154	0	35.0207	0	5.08				0.02				1.47				0.00		0.00	
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	100.4	0	SD	0	21.9083	0	34.9604	0	5.00	0			0.02	0			1.66	0			0.00	0	0.00	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	125.3	0	SD	0	20.2856	0	34.9250	0	4.49	0			0.14	0			2.29	0			0.04	0	1.70	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	150.0	0	SD	0	19.4049	0	34.8834	0	4.56	0			0.19	0			2.52	0			0.03	0	2.48	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	201.8	0	SD	0	18.1828	0	34.7989	0	4.67	0			0.27	0			3.46	0			0.01	0	3.63	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	252.8	0	SD	0	17.3125	0	34.7376	0	4.64	0			0.34	0			4.37	0			0.01	0	4.96	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	332.5	0	SD	0	15.8903	0	34.6360	0	4.57	0			0.51	0			7.32	0			0.01	0	7.35	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	434.3	0	SD	0	14.1811	0	34.5003	0	4.34	0			0.79	0			12.99	0			0.00	0	11.06	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	533.0	0	SD	0	10.9849	0	34.2849	0	3.96	0			1.30	0			26.30	0			0.00	0	17.84	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	636.3	0	SD	0	8.4381	0	34.1558	0	3.41	0			1.81	0			44.17	0			0.00	0	24.52	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	736.2	0	SD	0	6.3267	0	34.1319	0	2.55	0			2.35	0			68.84	0			0.00	0	31.59	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	838.5	0	SD	0	5.0192	0	34.1898	0	1.84	0			2.72	0			91.75	0			0.00	0	36.50	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	938.6	0	SD	0	4.1660	0	34.2676	0	1.40	0			2.91	0			110.27	0			0.00	0	39.28	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	1079.7	0	SD	0	3.5264	0	34.3585	0	1.24	0			3.00	0			125.49	0			0.00	0	40.78	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	1283.6	0	SD	0	2.8663	0	34.4559	0	1.42	0			3.01	0			139.16	0			0.00	0	40.99	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	1484.6	0	SD	0	2.4503	0	34.5188	0	1.73	0			2.96	0			145.59	0			0.00	0	40.44	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	1687.2	0	SD	0	2.2069	0	34.5698	0	2.17	0			2.86	0			145.25	0			0.00	0	39.29	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	1890.8	0	SD	0	1.9889	0	34.6006		2.47	0			2.81	0			145.90	0			0.00	0	38.60	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	2092.6	0	SD	0	1.8169	0	34.6168	0	2.65				2.77				147.00				0.00		38.20	
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	2297.3	0	SD	0	1.6798	0	34.6329	0	2.82	0			2.74	0			147.41	0			0.00	0	37.79	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	2500.3	0	SD	0	1.5832	0	34.6430	0	2.96	0			2.70	0			147.30	0			0.00	0	37.45	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	2704.5	0	SD	0	1.5053	0	34.6511	0	3.06	0			2.68	0			147.27	0			0.00	0	37.20	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	2907.6	0	SD	0	1.4335	0	34.6590	0	3.16	0			2.65	0			147.24	0			0.00	0	36.88	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	3122.3	0	SD	0	1.3617	0	34.6659	0	3.28	0			2.62	0			146.68	0			0.00	0	36.60	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	3378.8	0	SD	0	1.3090	0	34.6706		3.36	0			2.60	0			146.48	0			0.00	0	36.42	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	3634.7	0	SD	0	1.2682	0	34.6755	0	3.44				2.59				145.80				0.00		36.18	
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	3889.3	0	SD	0	1.2347	0	34.6783	0	3.50	0			2.56	0			145.36	0			0.00	0	36.01	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	3890.3	0	SD	0	1.2348	0	34.6788	0	3.50	0			2.56	0			145.51	0			0.00	0	36.07	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	4146.7	0	SD	0	1.2097	0	34.6813	0	3.55	0			2.56	0			144.95	0			0.00	0	35.90	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	4403.8	0	SD	0	1.1987	0	34.6819	0	3.58	0			2.56	0			144.68	0			0.00	0	35.81	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	4659.0	0	SD	0	1.1920	0	34.6826	0	3.59	0			2.55	0			144.42	0			0.00	0	35.81	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	4659.7	0	SD	0	1.1921	0	34.6831	0	3.59	0			2.55	0			144.46	0			0.00	0	35.78	0
JGQH___2016688	002	B	07/10/2016	23:47	137.0119	25.5028	0	4941.3	0	SD	0	1.1860	0	34.6833		3.60				2.55				144.49				0.00		35.83	
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1.0	0	SC	0	29.4583		34.1602		4.5	
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2.0	0	SC	0	29.5317	0	34.9911	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3.0	0	SC	0	29.5327	0	34.9911	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4.0	0	SC	0	29.5333	0	34.9913	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	5.0	0	SC	0	29.5328	0	34.9912	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	6.0	0	SC	0	29.5331	0	34.9912	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	7.0	0	SC	0	29.5331	0	34.9913	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	8.0	0	SC	0	29.5334	0	34.9912	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	9.0	0	SC	0	29.5333	0	34.9911	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	10.0	0	SC	0	29.5324	0	34.9909	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	11.0	0	SC	0	29.5322	0	34.9908	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	12.0	0	SC	0	29.5324	0	34.9908	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	13.0	0	SC	0	29.5310	0	34.9908	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	14.0	0	SC	0	29.5298	0	34.9906	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	15.0	0	SC	0	29.5239	0	34.9901	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	16.0	0	SC	0	29.5254	0	34.9901	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	17.0	0	SC	0	29.5238	0	34.9898	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	18.0	0	SC	0	29.5014	0	34.9876	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	19.0	0	SC	0	29.4137	0	34.9793	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	20.0	0	SC	0	29.3513	0	34.9737	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	21.0	0	SC	0	29.3210	0	34.9697	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	22.0	0	SC	0	29.3164	0	34.9696	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	23.0	0	SC	0	29.3117	0	34.9697	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	24.0	0	SC	0	29.3088	0	34.9700	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	25.0	0	SC	0	29.3017	0	34.9699	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	26.0	0	SC	0	29.3046	0	34.9731	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	27.0	0	SC	0	29.1631	0	34.9817	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	28.0	0	SC	0	28.7124	0	34.9781	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	29.0	0	SC	0	28.5335	0	34.9816	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	30.0	0	SC	0	28.1233	0	34.9812	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	31.0	0	SC	0	27.9674	0	34.9797	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	32.0	0	SC	0	27.8755	0	34.9752	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	33.0	0	SC	0	27.5227	0	34.9739	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	34.0	0	SC	0	27.3752	0	34.9748	0	4.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	35.0	0	SC	0	27.2783	0	34.9685	0	4.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	36.0	0	SC	0	27.1357	0	34.9689	0	4.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	37.0	0	SC	0	27.0960	0	34.9709	0	4.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	38.0	0	SC	0	27.0309	0	34.9567	0	4.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	39.0	0	SC	0	26.9381	0	34.9378	0	4.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	40.0	0	SC	0	26.4589	0	34.9109	0	4.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	41.0	0	SC	0	26.3034	0	34.9742	0	4.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	42.0	0	SC	0	26.1420	0	34.9707	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	43.0	0	SC	0	26.2057	0	34.9552	0	4.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	44.0	0	SC	0	25.9155	0	34.9671	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	45.0	0	SC	0	25.8663	0	34.9812	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	46.0	0	SC	0	25.8490	0	34.9810	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	47.0	0	SC	0	25.4207	0	34.9813	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	48.0	0	SC	0	25.2561	0	34.9796	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	49.0	0	SC	0	25.1934	0	34.9759	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	50.0	0	SC	0	24.8683	0	34.9715	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	51.0	0	SC	0	24.8072	0	34.9879	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	52.0	0	SC	0	24.4637	0	35.0073	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	53.0	0	SC	0	24.3526	0	35.0119	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	54.0	0	SC	0	24.2052	0	35.0186	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	55.0	0	SC	0	24.1074	0	35.0192	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	56.0	0	SC	0	24.0338	0	35.0189	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	57.0	0	SC	0	24.0113	0	35.0205	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	58.0	0	SC	0	23.9664	0	35.0281	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	59.0	0	SC	0	23.8556	0	35.0374	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	60.0	0	SC	0	23.7714	0	35.0411	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	61.0	0	SC	0	23.7329	0	35.0421	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	62.0	0	SC	0	23.6882	0	35.0431	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	63.0	0	SC	0	23.6592	0	35.0441	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	64.0	0	SC	0	23.6443	0	35.0456	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	65.0	0	SC	0	23.5993	0	35.0465	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	66.0	0	SC	0	23.5036	0	35.0444	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	67.0	0	SC	0	23.4582	0	35.0489	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	68.0	0	SC	0	23.4358	0	35.0537	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	69.0	0	SC	0	23.3255	0	35.0422	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	70.0	0	SC	0	23.2076	0	35.0293	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	71.0	0	SC	0	23.1784	0	35.0322	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	72.0	0	SC	0	23.1598	0	35.0332	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	73.0	0	SC	0	23.0571	0	35.0341	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	74.0	0	SC	0	22.9692	0	35.0260	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	75.0	0	SC	0	22.8809	0	35.0237	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	76.0	0	SC	0	22.8530	0	35.0247	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	77.0	0	SC	0	22.8379	0	35.0248	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	78.0	0	SC	0	22.7954	0	35.0191	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	79.0	0	SC	0	22.7442	0	35.0182	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	80.0	0	SC	0	22.6310	0	35.0110	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	81.0	0	SC	0	22.5197	0	35.0031	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	82.0	0	SC	0	22.3421	0	34.9860	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	83.0	0	SC	0	22.0871	0	34.9726	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	84.0	0	SC	0	21.9220	0	34.9676	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	85.0	0	SC	0	21.8710	0	34.9649	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	86.0	0	SC	0	21.8463	0	34.9636	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	87.0	0	SC	0	21.8244	0	34.9621	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	88.0	0	SC	0	21.8090	0	34.9621	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	89.0	0	SC	0	21.7828	0	34.9600	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	90.0	0	SC	0	21.7410	0	34.9563	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	91.0	0	SC	0	21.6779	0	34.9510	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	92.0	0	SC	0	21.5917	0	34.9453	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	93.0	0	SC	0	21.5258	0	34.9422	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	94.0	0	SC	0	21.4860	0	34.9417	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	95.0	0	SC	0	21.4622	0	34.9405	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	96.0	0	SC	0	21.4444	0	34.9391	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	97.0	0	SC	0	21.4286	0	34.9383	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	98.0	0	SC	0	21.4126	0	34.9373	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	99.0	0	SC	0	21.3483	0	34.9323	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	100.0	0	SC	0	21.2300	0	34.9310	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	101.0	0	SC	0	21.1895	0	34.9348	0	5.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	102.0	0	SC	0	21.1060	0	34.9400	0	5.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	103.0	0	SC	0	20.9756	0	34.9471	0	4.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	104.0	0	SC	0	20.9520	0	34.9469	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	105.0	0	SC	0	20.9344	0	34.9458	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	106.0	0	SC	0	20.8754	0	34.9456	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	107.0	0	SC	0	20.8469	0	34.9454	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	108.0	0	SC	0	20.8333	0	34.9455	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	109.0	0	SC	0	20.8061	0	34.9433	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	110.0	0	SC	0	20.7385	0	34.9411	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	111.0	0	SC	0	20.6573	0	34.9363	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	112.0	0	SC	0	20.5649	0	34.9346	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	113.0	0	SC	0	20.4826	0	34.9325	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	114.0	0	SC	0	20.4581	0	34.9317	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	115.0	0	SC	0	20.4473	0	34.9323	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	116.0	0	SC	0	20.4382	0	34.9319	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	117.0	0	SC	0	20.4105	0	34.9306	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	118.0	0	SC	0	20.3915	0	34.9298	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	119.0	0	SC	0	20.3711	0	34.9285	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	120.0	0	SC	0	20.3520	0	34.9280	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	121.0	0	SC	0	20.3390	0	34.9270	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	122.0	0	SC	0	20.2961	0	34.9256	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	123.0	0	SC	0	20.2666	0	34.9250	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	124.0	0	SC	0	20.2363	0	34.9229	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	125.0	0	SC	0	20.1125	0	34.9081	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	126.0	0	SC	0	19.9541	0	34.8940	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	127.0	0	SC	0	19.8557	0	34.8909	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	128.0	0	SC	0	19.8062	0	34.8907	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	129.0	0	SC	0	19.7830	0	34.8904	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	130.0	0	SC	0	19.7519	0	34.8887	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	131.0	0	SC	0	19.6682	0	34.8834	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	132.0	0	SC	0	19.6067	0	34.8821	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	133.0	0	SC	0	19.5677	0	34.8798	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	134.0	0	SC	0	19.5346	0	34.8782	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	135.0	0	SC	0	19.5187	0	34.8778	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	136.0	0	SC	0	19.5093	0	34.8781	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	137.0	0	SC	0	19.4986	0	34.8782	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	138.0	0	SC	0	19.4935	0	34.8784	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	139.0	0	SC	0	19.4900	0	34.8791	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	140.0	0	SC	0	19.4840	0	34.8793	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	141.0	0	SC	0	19.4743	0	34.8792	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	142.0	0	SC	0	19.4557	0	34.8789	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	143.0	0	SC	0	19.4438	0	34.8790	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	144.0	0	SC	0	19.4340	0	34.8792	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	145.0	0	SC	0	19.4291	0	34.8793	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	146.0	0	SC	0	19.4256	0	34.8793	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	147.0	0	SC	0	19.4136	0	34.8790	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	148.0	0	SC	0	19.3982	0	34.8784	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	149.0	0	SC	0	19.3366	0	34.8735	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	150.0	0	SC	0	19.2806	0	34.8725	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	151.0	0	SC	0	19.2759	0	34.8727	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	152.0	0	SC	0	19.2708	0	34.8729	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	153.0	0	SC	0	19.2694	0	34.8731	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	154.0	0	SC	0	19.2468	0	34.8701	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	155.0	0	SC	0	19.1861	0	34.8647	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	156.0	0	SC	0	19.1414	0	34.8628	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	157.0	0	SC	0	19.1321	0	34.8620	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	158.0	0	SC	0	19.1128	0	34.8599	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	159.0	0	SC	0	19.0954	0	34.8579	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	160.0	0	SC	0	19.0860	0	34.8568	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	161.0	0	SC	0	19.0674	0	34.8544	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	162.0	0	SC	0	19.0417	0	34.8539	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	163.0	0	SC	0	19.0023	0	34.8519	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	164.0	0	SC	0	18.9823	0	34.8519	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	165.0	0	SC	0	18.9789	0	34.8523	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	166.0	0	SC	0	18.9742	0	34.8518	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	167.0	0	SC	0	18.9404	0	34.8478	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	168.0	0	SC	0	18.8196	0	34.8348	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	169.0	0	SC	0	18.7761	0	34.8334	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	170.0	0	SC	0	18.7508	0	34.8312	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	171.0	0	SC	0	18.7455	0	34.8311	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	172.0	0	SC	0	18.7421	0	34.8312	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	173.0	0	SC	0	18.7239	0	34.8300	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	174.0	0	SC	0	18.6698	0	34.8266	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	175.0	0	SC	0	18.6432	0	34.8254	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	176.0	0	SC	0	18.6207	0	34.8230	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	177.0	0	SC	0	18.5759	0	34.8193	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	178.0	0	SC	0	18.5217	0	34.8163	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	179.0	0	SC	0	18.4950	0	34.8152	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	180.0	0	SC	0	18.4880	0	34.8151	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	181.0	0	SC	0	18.4720	0	34.8136	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	182.0	0	SC	0	18.4266	0	34.8111	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	183.0	0	SC	0	18.4174	0	34.8108	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	184.0	0	SC	0	18.4124	0	34.8105	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	185.0	0	SC	0	18.3971	0	34.8093	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	186.0	0	SC	0	18.3785	0	34.8083	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	187.0	0	SC	0	18.3646	0	34.8076	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	188.0	0	SC	0	18.3570	0	34.8072	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	189.0	0	SC	0	18.3486	0	34.8067	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	190.0	0	SC	0	18.3409	0	34.8063	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	191.0	0	SC	0	18.3371	0	34.8063	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	192.0	0	SC	0	18.3323	0	34.8060	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	193.0	0	SC	0	18.3075	0	34.8036	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	194.0	0	SC	0	18.2483	0	34.7994	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	195.0	0	SC	0	18.2352	0	34.7993	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	196.0	0	SC	0	18.2284	0	34.7988	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	197.0	0	SC	0	18.2217	0	34.7983	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	198.0	0	SC	0	18.2128	0	34.7976	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	199.0	0	SC	0	18.1970	0	34.7967	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	200.0	0	SC	0	18.1860	0	34.7961	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	201.0	0	SC	0	18.1727	0	34.7958	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	202.0	0	SC	0	18.1540	0	34.7943	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	203.0	0	SC	0	18.1385	0	34.7931	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	204.0	0	SC	0	18.1182	0	34.7920	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	205.0	0	SC	0	18.1095	0	34.7917	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	206.0	0	SC	0	18.0963	0	34.7903	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	207.0	0	SC	0	18.0817	0	34.7894	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	208.0	0	SC	0	18.0272	0	34.7854	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	209.0	0	SC	0	18.0060	0	34.7844	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	210.0	0	SC	0	18.0031	0	34.7844	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	211.0	0	SC	0	18.0026	0	34.7847	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	212.0	0	SC	0	18.0029	0	34.7849	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	213.0	0	SC	0	17.9948	0	34.7840	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	214.0	0	SC	0	17.9642	0	34.7808	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	215.0	0	SC	0	17.9228	0	34.7782	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	216.0	0	SC	0	17.8844	0	34.7757	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	217.0	0	SC	0	17.8657	0	34.7745	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	218.0	0	SC	0	17.8466	0	34.7732	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	219.0	0	SC	0	17.8279	0	34.7718	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	220.0	0	SC	0	17.8126	0	34.7710	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	221.0	0	SC	0	17.7891	0	34.7689	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	222.0	0	SC	0	17.7485	0	34.7668	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	223.0	0	SC	0	17.7289	0	34.7655	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	224.0	0	SC	0	17.7088	0	34.7646	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	225.0	0	SC	0	17.6908	0	34.7625	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	226.0	0	SC	0	17.6558	0	34.7599	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	227.0	0	SC	0	17.6334	0	34.7592	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	228.0	0	SC	0	17.6113	0	34.7578	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	229.0	0	SC	0	17.5999	0	34.7573	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	230.0	0	SC	0	17.5895	0	34.7568	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	231.0	0	SC	0	17.5724	0	34.7555	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	232.0	0	SC	0	17.5481	0	34.7537	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	233.0	0	SC	0	17.5282	0	34.7523	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	234.0	0	SC	0	17.5066	0	34.7507	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	235.0	0	SC	0	17.4853	0	34.7492	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	236.0	0	SC	0	17.4681	0	34.7483	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	237.0	0	SC	0	17.4504	0	34.7466	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	238.0	0	SC	0	17.4320	0	34.7457	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	239.0	0	SC	0	17.4115	0	34.7445	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	240.0	0	SC	0	17.3912	0	34.7436	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	241.0	0	SC	0	17.3606	0	34.7420	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	242.0	0	SC	0	17.3368	0	34.7410	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	243.0	0	SC	0	17.3020	0	34.7380	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	244.0	0	SC	0	17.2767	0	34.7360	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	245.0	0	SC	0	17.2598	0	34.7344	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	246.0	0	SC	0	17.2359	0	34.7327	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	247.0	0	SC	0	17.2112	0	34.7312	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	248.0	0	SC	0	17.2003	0	34.7308	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	249.0	0	SC	0	17.1912	0	34.7304	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	250.0	0	SC	0	17.1765	0	34.7298	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	251.0	0	SC	0	17.1677	0	34.7298	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	252.0	0	SC	0	17.1536	0	34.7289	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	253.0	0	SC	0	17.1442	0	34.7284	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	254.0	0	SC	0	17.1257	0	34.7271	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	255.0	0	SC	0	17.1032	0	34.7261	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	256.0	0	SC	0	17.0981	0	34.7257	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	257.0	0	SC	0	17.0743	0	34.7232	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	258.0	0	SC	0	17.0461	0	34.7212	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	259.0	0	SC	0	17.0388	0	34.7212	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	260.0	0	SC	0	17.0316	0	34.7211	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	261.0	0	SC	0	17.0245	0	34.7207	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	262.0	0	SC	0	17.0175	0	34.7207	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	263.0	0	SC	0	17.0154	0	34.7207	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	264.0	0	SC	0	17.0150	0	34.7211	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	265.0	0	SC	0	17.0117	0	34.7209	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	266.0	0	SC	0	16.9931	0	34.7198	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	267.0	0	SC	0	16.9828	0	34.7188	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	268.0	0	SC	0	16.9343	0	34.7136	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	269.0	0	SC	0	16.8998	0	34.7102	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	270.0	0	SC	0	16.8743	0	34.7078	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	271.0	0	SC	0	16.8459	0	34.7070	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	272.0	0	SC	0	16.8362	0	34.7069	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	273.0	0	SC	0	16.8308	0	34.7069	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	274.0	0	SC	0	16.8249	0	34.7068	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	275.0	0	SC	0	16.8142	0	34.7067	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	276.0	0	SC	0	16.8047	0	34.7070	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	277.0	0	SC	0	16.7999	0	34.7070	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	278.0	0	SC	0	16.7891	0	34.7062	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	279.0	0	SC	0	16.7467	0	34.7009	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	280.0	0	SC	0	16.7224	0	34.6970	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	281.0	0	SC	0	16.7041	0	34.6945	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	282.0	0	SC	0	16.6743	0	34.6927	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	283.0	0	SC	0	16.6594	0	34.6916	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	284.0	0	SC	0	16.6453	0	34.6927	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	285.0	0	SC	0	16.6440	0	34.6936	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	286.0	0	SC	0	16.6317	0	34.6923	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	287.0	0	SC	0	16.5923	0	34.6897	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	288.0	0	SC	0	16.5390	0	34.6846	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	289.0	0	SC	0	16.5304	0	34.6834	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	290.0	0	SC	0	16.5220	0	34.6826	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	291.0	0	SC	0	16.5168	0	34.6825	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	292.0	0	SC	0	16.5132	0	34.6825	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	293.0	0	SC	0	16.5109	0	34.6823	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	294.0	0	SC	0	16.5074	0	34.6820	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	295.0	0	SC	0	16.5036	0	34.6817	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	296.0	0	SC	0	16.5015	0	34.6816	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	297.0	0	SC	0	16.4821	0	34.6790	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	298.0	0	SC	0	16.4277	0	34.6740	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	299.0	0	SC	0	16.4018	0	34.6721	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	300.0	0	SC	0	16.3863	0	34.6709	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	301.0	0	SC	0	16.3684	0	34.6693	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	302.0	0	SC	0	16.3579	0	34.6689	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	303.0	0	SC	0	16.3533	0	34.6689	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	304.0	0	SC	0	16.3475	0	34.6695	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	305.0	0	SC	0	16.3443	0	34.6698	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	306.0	0	SC	0	16.3420	0	34.6699	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	307.0	0	SC	0	16.3436	0	34.6703	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	308.0	0	SC	0	16.3437	0	34.6706	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	309.0	0	SC	0	16.3455	0	34.6712	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	310.0	0	SC	0	16.3466	0	34.6717	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	311.0	0	SC	0	16.3472	0	34.6724	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	312.0	0	SC	0	16.3458	0	34.6729	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	313.0	0	SC	0	16.3421	0	34.6734	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	314.0	0	SC	0	16.3307	0	34.6730	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	315.0	0	SC	0	16.2895	0	34.6706	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	316.0	0	SC	0	16.2698	0	34.6689	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	317.0	0	SC	0	16.2600	0	34.6683	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	318.0	0	SC	0	16.2440	0	34.6666	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	319.0	0	SC	0	16.2200	0	34.6641	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	320.0	0	SC	0	16.1818	0	34.6603	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	321.0	0	SC	0	16.1612	0	34.6584	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	322.0	0	SC	0	16.1508	0	34.6582	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	323.0	0	SC	0	16.1395	0	34.6573	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	324.0	0	SC	0	16.1313	0	34.6566	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	325.0	0	SC	0	16.0996	0	34.6532	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	326.0	0	SC	0	16.0590	0	34.6483	0	4.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	327.0	0	SC	0	16.0377	0	34.6451	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	328.0	0	SC	0	16.0265	0	34.6430	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	329.0	0	SC	0	15.9897	0	34.6385	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	330.0	0	SC	0	15.9589	0	34.6355	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	331.0	0	SC	0	15.9461	0	34.6376	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	332.0	0	SC	0	15.9478	0	34.6389	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	333.0	0	SC	0	15.9310	0	34.6361	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	334.0	0	SC	0	15.9008	0	34.6338	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	335.0	0	SC	0	15.8864	0	34.6320	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	336.0	0	SC	0	15.8794	0	34.6311	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	337.0	0	SC	0	15.8711	0	34.6303	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	338.0	0	SC	0	15.8664	0	34.6301	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	339.0	0	SC	0	15.8629	0	34.6306	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	340.0	0	SC	0	15.8597	0	34.6304	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	341.0	0	SC	0	15.8517	0	34.6295	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	342.0	0	SC	0	15.8421	0	34.6281	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	343.0	0	SC	0	15.8337	0	34.6280	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	344.0	0	SC	0	15.8249	0	34.6274	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	345.0	0	SC	0	15.8090	0	34.6250	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	346.0	0	SC	0	15.7953	0	34.6235	0	4.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	347.0	0	SC	0	15.7879	0	34.6230	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	348.0	0	SC	0	15.7859	0	34.6230	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	349.0	0	SC	0	15.7851	0	34.6231	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	350.0	0	SC	0	15.7822	0	34.6229	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	351.0	0	SC	0	15.7644	0	34.6208	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	352.0	0	SC	0	15.7299	0	34.6164	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	353.0	0	SC	0	15.7132	0	34.6141	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	354.0	0	SC	0	15.6881	0	34.6121	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	355.0	0	SC	0	15.6781	0	34.6123	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	356.0	0	SC	0	15.6734	0	34.6118	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	357.0	0	SC	0	15.6358	0	34.6091	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	358.0	0	SC	0	15.6139	0	34.6089	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	359.0	0	SC	0	15.5923	0	34.6068	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	360.0	0	SC	0	15.5729	0	34.6047	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	361.0	0	SC	0	15.5567	0	34.6031	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	362.0	0	SC	0	15.5436	0	34.6023	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	363.0	0	SC	0	15.5388	0	34.6016	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	364.0	0	SC	0	15.5295	0	34.6009	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	365.0	0	SC	0	15.4962	0	34.5980	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	366.0	0	SC	0	15.4446	0	34.5938	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	367.0	0	SC	0	15.4301	0	34.5934	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	368.0	0	SC	0	15.4207	0	34.5927	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	369.0	0	SC	0	15.4087	0	34.5923	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	370.0	0	SC	0	15.3938	0	34.5909	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	371.0	0	SC	0	15.3688	0	34.5893	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	372.0	0	SC	0	15.3306	0	34.5869	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	373.0	0	SC	0	15.3158	0	34.5852	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	374.0	0	SC	0	15.2978	0	34.5835	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	375.0	0	SC	0	15.2901	0	34.5835	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	376.0	0	SC	0	15.2856	0	34.5835	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	377.0	0	SC	0	15.2731	0	34.5824	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	378.0	0	SC	0	15.2227	0	34.5788	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	379.0	0	SC	0	15.2105	0	34.5781	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	380.0	0	SC	0	15.1985	0	34.5772	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	381.0	0	SC	0	15.1720	0	34.5747	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	382.0	0	SC	0	15.1423	0	34.5728	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	383.0	0	SC	0	15.1344	0	34.5722	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	384.0	0	SC	0	15.1294	0	34.5720	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	385.0	0	SC	0	15.1053	0	34.5697	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	386.0	0	SC	0	15.0720	0	34.5665	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	387.0	0	SC	0	15.0339	0	34.5638	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	388.0	0	SC	0	15.0076	0	34.5617	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	389.0	0	SC	0	14.9776	0	34.5589	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	390.0	0	SC	0	14.9567	0	34.5578	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	391.0	0	SC	0	14.9469	0	34.5575	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	392.0	0	SC	0	14.9293	0	34.5558	0	4.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	393.0	0	SC	0	14.8898	0	34.5522	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	394.0	0	SC	0	14.8375	0	34.5486	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	395.0	0	SC	0	14.8118	0	34.5463	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	396.0	0	SC	0	14.7980	0	34.5451	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	397.0	0	SC	0	14.7729	0	34.5437	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	398.0	0	SC	0	14.7299	0	34.5396	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	399.0	0	SC	0	14.6776	0	34.5358	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	400.0	0	SC	0	14.6358	0	34.5326	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	401.0	0	SC	0	14.6129	0	34.5311	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	402.0	0	SC	0	14.5979	0	34.5302	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	403.0	0	SC	0	14.5870	0	34.5293	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	404.0	0	SC	0	14.5785	0	34.5291	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	405.0	0	SC	0	14.5684	0	34.5286	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	406.0	0	SC	0	14.5603	0	34.5284	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	407.0	0	SC	0	14.5584	0	34.5285	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	408.0	0	SC	0	14.5536	0	34.5282	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	409.0	0	SC	0	14.5413	0	34.5271	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	410.0	0	SC	0	14.5241	0	34.5257	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	411.0	0	SC	0	14.5097	0	34.5244	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	412.0	0	SC	0	14.4515	0	34.5190	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	413.0	0	SC	0	14.4128	0	34.5165	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	414.0	0	SC	0	14.3727	0	34.5131	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	415.0	0	SC	0	14.3333	0	34.5093	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	416.0	0	SC	0	14.2875	0	34.5070	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	417.0	0	SC	0	14.2761	0	34.5061	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	418.0	0	SC	0	14.2692	0	34.5057	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	419.0	0	SC	0	14.2660	0	34.5058	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	420.0	0	SC	0	14.2546	0	34.5048	0	4.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	421.0	0	SC	0	14.2165	0	34.5005	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	422.0	0	SC	0	14.1342	0	34.4944	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	423.0	0	SC	0	14.1000	0	34.4927	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	424.0	0	SC	0	14.0904	0	34.4925	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	425.0	0	SC	0	14.0825	0	34.4915	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	426.0	0	SC	0	14.0482	0	34.4882	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	427.0	0	SC	0	14.0082	0	34.4856	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	428.0	0	SC	0	13.9428	0	34.4803	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	429.0	0	SC	0	13.8873	0	34.4762	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	430.0	0	SC	0	13.8452	0	34.4724	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	431.0	0	SC	0	13.8093	0	34.4704	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	432.0	0	SC	0	13.7830	0	34.4673	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	433.0	0	SC	0	13.7526	0	34.4657	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	434.0	0	SC	0	13.7205	0	34.4632	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	435.0	0	SC	0	13.6987	0	34.4622	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	436.0	0	SC	0	13.6754	0	34.4608	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	437.0	0	SC	0	13.6364	0	34.4577	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	438.0	0	SC	0	13.5997	0	34.4557	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	439.0	0	SC	0	13.5682	0	34.4524	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	440.0	0	SC	0	13.4933	0	34.4458	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	441.0	0	SC	0	13.4186	0	34.4422	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	442.0	0	SC	0	13.4016	0	34.4415	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	443.0	0	SC	0	13.3993	0	34.4418	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	444.0	0	SC	0	13.3922	0	34.4417	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	445.0	0	SC	0	13.3901	0	34.4423	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	446.0	0	SC	0	13.3794	0	34.4415	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	447.0	0	SC	0	13.3653	0	34.4412	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	448.0	0	SC	0	13.3323	0	34.4392	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	449.0	0	SC	0	13.3266	0	34.4391	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	450.0	0	SC	0	13.3215	0	34.4388	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	451.0	0	SC	0	13.3103	0	34.4383	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	452.0	0	SC	0	13.3062	0	34.4383	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	453.0	0	SC	0	13.3033	0	34.4381	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	454.0	0	SC	0	13.2974	0	34.4378	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	455.0	0	SC	0	13.2895	0	34.4371	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	456.0	0	SC	0	13.2776	0	34.4364	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	457.0	0	SC	0	13.2716	0	34.4361	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	458.0	0	SC	0	13.2664	0	34.4358	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	459.0	0	SC	0	13.2608	0	34.4355	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	460.0	0	SC	0	13.2546	0	34.4351	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	461.0	0	SC	0	13.2471	0	34.4343	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	462.0	0	SC	0	13.2232	0	34.4321	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	463.0	0	SC	0	13.2031	0	34.4311	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	464.0	0	SC	0	13.1654	0	34.4271	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	465.0	0	SC	0	13.1100	0	34.4238	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	466.0	0	SC	0	13.0643	0	34.4198	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	467.0	0	SC	0	13.0087	0	34.4157	0	4.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	468.0	0	SC	0	12.9822	0	34.4136	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	469.0	0	SC	0	12.9706	0	34.4129	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	470.0	0	SC	0	12.9355	0	34.4097	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	471.0	0	SC	0	12.8828	0	34.4057	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	472.0	0	SC	0	12.8202	0	34.4011	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	473.0	0	SC	0	12.7739	0	34.3980	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	474.0	0	SC	0	12.7136	0	34.3938	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	475.0	0	SC	0	12.6819	0	34.3906	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	476.0	0	SC	0	12.5873	0	34.3820	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	477.0	0	SC	0	12.4768	0	34.3773	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	478.0	0	SC	0	12.4613	0	34.3763	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	479.0	0	SC	0	12.3970	0	34.3714	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	480.0	0	SC	0	12.3714	0	34.3707	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	481.0	0	SC	0	12.3653	0	34.3706	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	482.0	0	SC	0	12.3186	0	34.3668	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	483.0	0	SC	0	12.2550	0	34.3628	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	484.0	0	SC	0	12.2397	0	34.3618	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	485.0	0	SC	0	12.2340	0	34.3616	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	486.0	0	SC	0	12.2227	0	34.3609	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	487.0	0	SC	0	12.1668	0	34.3566	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	488.0	0	SC	0	12.1295	0	34.3549	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	489.0	0	SC	0	12.1166	0	34.3541	0	4.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	490.0	0	SC	0	12.0760	0	34.3512	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	491.0	0	SC	0	12.0329	0	34.3488	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	492.0	0	SC	0	11.9940	0	34.3457	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	493.0	0	SC	0	11.9114	0	34.3409	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	494.0	0	SC	0	11.8845	0	34.3386	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	495.0	0	SC	0	11.8438	0	34.3362	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	496.0	0	SC	0	11.7706	0	34.3307	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	497.0	0	SC	0	11.7218	0	34.3278	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	498.0	0	SC	0	11.6707	0	34.3238	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	499.0	0	SC	0	11.6276	0	34.3209	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	500.0	0	SC	0	11.6018	0	34.3202	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	501.0	0	SC	0	11.5807	0	34.3193	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	502.0	0	SC	0	11.5739	0	34.3195	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	503.0	0	SC	0	11.5656	0	34.3187	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	504.0	0	SC	0	11.5485	0	34.3177	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	505.0	0	SC	0	11.5183	0	34.3150	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	506.0	0	SC	0	11.4697	0	34.3112	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	507.0	0	SC	0	11.4125	0	34.3082	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	508.0	0	SC	0	11.4015	0	34.3078	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	509.0	0	SC	0	11.3989	0	34.3078	0	4.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	510.0	0	SC	0	11.3984	0	34.3081	0	4.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	511.0	0	SC	0	11.3776	0	34.3059	0	4.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	512.0	0	SC	0	11.3418	0	34.3048	0	4.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	513.0	0	SC	0	11.2892	0	34.3014	0	4.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	514.0	0	SC	0	11.2697	0	34.3010	0	4.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	515.0	0	SC	0	11.2605	0	34.3007	0	4.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	516.0	0	SC	0	11.2505	0	34.3004	0	4.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	517.0	0	SC	0	11.2376	0	34.2995	0	4.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	518.0	0	SC	0	11.2245	0	34.2993	0	4.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	519.0	0	SC	0	11.1949	0	34.2969	0	4.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	520.0	0	SC	0	11.0890	0	34.2882	0	4.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	521.0	0	SC	0	11.0062	0	34.2869	0	4.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	522.0	0	SC	0	10.9945	0	34.2862	0	4.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	523.0	0	SC	0	10.9803	0	34.2847	0	4.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	524.0	0	SC	0	10.9372	0	34.2816	0	3.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	525.0	0	SC	0	10.9148	0	34.2810	0	3.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	526.0	0	SC	0	10.8725	0	34.2771	0	3.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	527.0	0	SC	0	10.8446	0	34.2756	0	3.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	528.0	0	SC	0	10.8271	0	34.2745	0	3.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	529.0	0	SC	0	10.7984	0	34.2739	0	3.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	530.0	0	SC	0	10.7750	0	34.2727	0	3.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	531.0	0	SC	0	10.7386	0	34.2706	0	3.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	532.0	0	SC	0	10.7312	0	34.2720	0	3.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	533.0	0	SC	0	10.7370	0	34.2746	0	3.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	534.0	0	SC	0	10.7364	0	34.2766	0	3.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	535.0	0	SC	0	10.7019	0	34.2764	0	3.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	536.0	0	SC	0	10.6847	0	34.2757	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	537.0	0	SC	0	10.6665	0	34.2744	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	538.0	0	SC	0	10.6538	0	34.2738	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	539.0	0	SC	0	10.6538	0	34.2745	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	540.0	0	SC	0	10.6526	0	34.2745	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	541.0	0	SC	0	10.6388	0	34.2734	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	542.0	0	SC	0	10.6023	0	34.2716	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	543.0	0	SC	0	10.5073	0	34.2673	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	544.0	0	SC	0	10.4530	0	34.2635	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	545.0	0	SC	0	10.4102	0	34.2626	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	546.0	0	SC	0	10.3917	0	34.2603	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	547.0	0	SC	0	10.3393	0	34.2543	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	548.0	0	SC	0	10.2874	0	34.2510	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	549.0	0	SC	0	10.2837	0	34.2510	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	550.0	0	SC	0	10.2817	0	34.2511	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	551.0	0	SC	0	10.2619	0	34.2489	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	552.0	0	SC	0	10.2081	0	34.2435	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	553.0	0	SC	0	10.1418	0	34.2374	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	554.0	0	SC	0	10.1240	0	34.2364	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	555.0	0	SC	0	10.1013	0	34.2341	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	556.0	0	SC	0	10.0723	0	34.2316	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	557.0	0	SC	0	10.0586	0	34.2344	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	558.0	0	SC	0	10.0586	0	34.2376	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	559.0	0	SC	0	10.0371	0	34.2369	0	3.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	560.0	0	SC	0	9.9984	0	34.2363	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	561.0	0	SC	0	9.9771	0	34.2346	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	562.0	0	SC	0	9.9596	0	34.2339	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	563.0	0	SC	0	9.9259	0	34.2290	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	564.0	0	SC	0	9.9082	0	34.2277	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	565.0	0	SC	0	9.8955	0	34.2262	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	566.0	0	SC	0	9.8613	0	34.2236	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	567.0	0	SC	0	9.8271	0	34.2227	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	568.0	0	SC	0	9.7696	0	34.2162	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	569.0	0	SC	0	9.7248	0	34.2120	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	570.0	0	SC	0	9.7074	0	34.2098	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	571.0	0	SC	0	9.6968	0	34.2100	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	572.0	0	SC	0	9.6198	0	34.2022	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	573.0	0	SC	0	9.5760	0	34.1994	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	574.0	0	SC	0	9.4992	0	34.1952	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	575.0	0	SC	0	9.4856	0	34.1982	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	576.0	0	SC	0	9.4726	0	34.2009	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	577.0	0	SC	0	9.4175	0	34.1974	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	578.0	0	SC	0	9.3734	0	34.1948	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	579.0	0	SC	0	9.3441	0	34.1915	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	580.0	0	SC	0	9.2834	0	34.1886	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	581.0	0	SC	0	9.2689	0	34.1880	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	582.0	0	SC	0	9.2622	0	34.1883	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	583.0	0	SC	0	9.2669	0	34.1883	0	3.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	584.0	0	SC	0	9.2625	0	34.1884	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	585.0	0	SC	0	9.2564	0	34.1882	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	586.0	0	SC	0	9.1734	0	34.1837	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	587.0	0	SC	0	9.1431	0	34.1825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	588.0	0	SC	0	9.1366	0	34.1822	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	589.0	0	SC	0	9.1309	0	34.1817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	590.0	0	SC	0	9.1204	0	34.1808	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	591.0	0	SC	0	9.0971	0	34.1791	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	592.0	0	SC	0	9.0686	0	34.1779	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	593.0	0	SC	0	9.0438	0	34.1766	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	594.0	0	SC	0	9.0222	0	34.1756	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	595.0	0	SC	0	9.0005	0	34.1742	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	596.0	0	SC	0	8.9455	0	34.1719	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	597.0	0	SC	0	8.9269	0	34.1716	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	598.0	0	SC	0	8.9114	0	34.1710	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	599.0	0	SC	0	8.9023	0	34.1706	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	600.0	0	SC	0	8.8953	0	34.1704	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	601.0	0	SC	0	8.8886	0	34.1704	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	602.0	0	SC	0	8.8598	0	34.1683	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	603.0	0	SC	0	8.8162	0	34.1677	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	604.0	0	SC	0	8.8088	0	34.1674	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	605.0	0	SC	0	8.8087	0	34.1676	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	606.0	0	SC	0	8.8087	0	34.1674	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	607.0	0	SC	0	8.8068	0	34.1674	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	608.0	0	SC	0	8.8079	0	34.1674	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	609.0	0	SC	0	8.7605	0	34.1646	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	610.0	0	SC	0	8.6960	0	34.1622	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	611.0	0	SC	0	8.6543	0	34.1609	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	612.0	0	SC	0	8.5926	0	34.1569	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	613.0	0	SC	0	8.5361	0	34.1564	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	614.0	0	SC	0	8.5118	0	34.1552	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	615.0	0	SC	0	8.4930	0	34.1563	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	616.0	0	SC	0	8.4707	0	34.1540	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	617.0	0	SC	0	8.4410	0	34.1522	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	618.0	0	SC	0	8.3875	0	34.1507	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	619.0	0	SC	0	8.3645	0	34.1504	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	620.0	0	SC	0	8.3414	0	34.1485	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	621.0	0	SC	0	8.2953	0	34.1470	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	622.0	0	SC	0	8.2673	0	34.1462	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	623.0	0	SC	0	8.2458	0	34.1459	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	624.0	0	SC	0	8.2312	0	34.1460	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	625.0	0	SC	0	8.2191	0	34.1459	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	626.0	0	SC	0	8.2141	0	34.1460	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	627.0	0	SC	0	8.2114	0	34.1460	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	628.0	0	SC	0	8.1996	0	34.1455	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	629.0	0	SC	0	8.1815	0	34.1449	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	630.0	0	SC	0	8.1684	0	34.1445	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	631.0	0	SC	0	8.1536	0	34.1444	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	632.0	0	SC	0	8.1451	0	34.1442	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	633.0	0	SC	0	8.1368	0	34.1439	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	634.0	0	SC	0	8.1115	0	34.1426	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	635.0	0	SC	0	8.0841	0	34.1421	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	636.0	0	SC	0	8.0586	0	34.1408	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	637.0	0	SC	0	8.0301	0	34.1397	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	638.0	0	SC	0	7.9779	0	34.1381	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	639.0	0	SC	0	7.9178	0	34.1367	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	640.0	0	SC	0	7.8991	0	34.1364	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	641.0	0	SC	0	7.8882	0	34.1361	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	642.0	0	SC	0	7.8765	0	34.1359	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	643.0	0	SC	0	7.8629	0	34.1355	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	644.0	0	SC	0	7.8482	0	34.1348	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	645.0	0	SC	0	7.8150	0	34.1342	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	646.0	0	SC	0	7.7974	0	34.1338	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	647.0	0	SC	0	7.7927	0	34.1338	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	648.0	0	SC	0	7.7863	0	34.1338	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	649.0	0	SC	0	7.7574	0	34.1336	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	650.0	0	SC	0	7.6924	0	34.1319	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	651.0	0	SC	0	7.6481	0	34.1317	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	652.0	0	SC	0	7.6302	0	34.1314	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	653.0	0	SC	0	7.6167	0	34.1310	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	654.0	0	SC	0	7.5916	0	34.1306	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	655.0	0	SC	0	7.5835	0	34.1306	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	656.0	0	SC	0	7.5602	0	34.1297	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	657.0	0	SC	0	7.5188	0	34.1287	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	658.0	0	SC	0	7.4549	0	34.1281	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	659.0	0	SC	0	7.4341	0	34.1284	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	660.0	0	SC	0	7.4180	0	34.1283	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	661.0	0	SC	0	7.3981	0	34.1281	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	662.0	0	SC	0	7.3780	0	34.1278	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	663.0	0	SC	0	7.3719	0	34.1280	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	664.0	0	SC	0	7.3644	0	34.1277	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	665.0	0	SC	0	7.3390	0	34.1275	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	666.0	0	SC	0	7.3308	0	34.1278	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	667.0	0	SC	0	7.3241	0	34.1278	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	668.0	0	SC	0	7.3078	0	34.1275	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	669.0	0	SC	0	7.2850	0	34.1271	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	670.0	0	SC	0	7.2661	0	34.1275	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	671.0	0	SC	0	7.2547	0	34.1272	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	672.0	0	SC	0	7.2373	0	34.1275	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	673.0	0	SC	0	7.2223	0	34.1276	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	674.0	0	SC	0	7.1982	0	34.1275	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	675.0	0	SC	0	7.1327	0	34.1276	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	676.0	0	SC	0	7.0684	0	34.1274	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	677.0	0	SC	0	7.0532	0	34.1272	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	678.0	0	SC	0	7.0416	0	34.1274	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	679.0	0	SC	0	7.0327	0	34.1270	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	680.0	0	SC	0	7.0243	0	34.1270	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	681.0	0	SC	0	7.0203	0	34.1270	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	682.0	0	SC	0	7.0099	0	34.1267	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	683.0	0	SC	0	6.9974	0	34.1263	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	684.0	0	SC	0	6.9767	0	34.1247	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	685.0	0	SC	0	6.9560	0	34.1245	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	686.0	0	SC	0	6.9366	0	34.1228	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	687.0	0	SC	0	6.8986	0	34.1225	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	688.0	0	SC	0	6.8715	0	34.1218	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	689.0	0	SC	0	6.8510	0	34.1216	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	690.0	0	SC	0	6.8461	0	34.1222	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	691.0	0	SC	0	6.8440	0	34.1224	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	692.0	0	SC	0	6.8396	0	34.1226	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	693.0	0	SC	0	6.8366	0	34.1227	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	694.0	0	SC	0	6.8339	0	34.1227	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	695.0	0	SC	0	6.8319	0	34.1228	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	696.0	0	SC	0	6.8288	0	34.1231	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	697.0	0	SC	0	6.8229	0	34.1230	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	698.0	0	SC	0	6.8140	0	34.1229	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	699.0	0	SC	0	6.7962	0	34.1227	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	700.0	0	SC	0	6.7879	0	34.1229	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	701.0	0	SC	0	6.7804	0	34.1228	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	702.0	0	SC	0	6.7699	0	34.1227	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	703.0	0	SC	0	6.7592	0	34.1229	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	704.0	0	SC	0	6.7426	0	34.1231	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	705.0	0	SC	0	6.7226	0	34.1231	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	706.0	0	SC	0	6.6974	0	34.1231	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	707.0	0	SC	0	6.6626	0	34.1230	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	708.0	0	SC	0	6.6561	0	34.1237	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	709.0	0	SC	0	6.6494	0	34.1231	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	710.0	0	SC	0	6.6345	0	34.1233	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	711.0	0	SC	0	6.6266	0	34.1230	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	712.0	0	SC	0	6.6196	0	34.1230	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	713.0	0	SC	0	6.6025	0	34.1226	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	714.0	0	SC	0	6.5745	0	34.1229	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	715.0	0	SC	0	6.5497	0	34.1226	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	716.0	0	SC	0	6.5295	0	34.1233	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	717.0	0	SC	0	6.4948	0	34.1239	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	718.0	0	SC	0	6.4708	0	34.1248	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	719.0	0	SC	0	6.4424	0	34.1246	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	720.0	0	SC	0	6.4155	0	34.1248	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	721.0	0	SC	0	6.3955	0	34.1253	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	722.0	0	SC	0	6.3741	0	34.1263	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	723.0	0	SC	0	6.3586	0	34.1268	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	724.0	0	SC	0	6.3484	0	34.1272	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	725.0	0	SC	0	6.3361	0	34.1276	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	726.0	0	SC	0	6.3271	0	34.1280	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	727.0	0	SC	0	6.3114	0	34.1283	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	728.0	0	SC	0	6.2960	0	34.1291	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	729.0	0	SC	0	6.2801	0	34.1292	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	730.0	0	SC	0	6.2581	0	34.1296	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	731.0	0	SC	0	6.2232	0	34.1287	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	732.0	0	SC	0	6.1993	0	34.1292	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	733.0	0	SC	0	6.1864	0	34.1297	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	734.0	0	SC	0	6.1786	0	34.1301	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	735.0	0	SC	0	6.1723	0	34.1304	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	736.0	0	SC	0	6.1633	0	34.1308	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	737.0	0	SC	0	6.1269	0	34.1323	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	738.0	0	SC	0	6.1033	0	34.1333	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	739.0	0	SC	0	6.0872	0	34.1340	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	740.0	0	SC	0	6.0764	0	34.1351	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	741.0	0	SC	0	6.0753	0	34.1351	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	742.0	0	SC	0	6.0736	0	34.1353	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	743.0	0	SC	0	6.0724	0	34.1355	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	744.0	0	SC	0	6.0707	0	34.1358	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	745.0	0	SC	0	6.0581	0	34.1361	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	746.0	0	SC	0	6.0384	0	34.1369	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	747.0	0	SC	0	6.0335	0	34.1373	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	748.0	0	SC	0	6.0261	0	34.1370	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	749.0	0	SC	0	6.0043	0	34.1378	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	750.0	0	SC	0	5.9903	0	34.1380	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	751.0	0	SC	0	5.9791	0	34.1385	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	752.0	0	SC	0	5.9654	0	34.1391	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	753.0	0	SC	0	5.9484	0	34.1392	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	754.0	0	SC	0	5.9270	0	34.1398	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	755.0	0	SC	0	5.8940	0	34.1411	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	756.0	0	SC	0	5.8770	0	34.1426	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	757.0	0	SC	0	5.8724	0	34.1428	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	758.0	0	SC	0	5.8675	0	34.1430	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	759.0	0	SC	0	5.8624	0	34.1433	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	760.0	0	SC	0	5.8528	0	34.1438	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	761.0	0	SC	0	5.8441	0	34.1441	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	762.0	0	SC	0	5.8349	0	34.1443	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	763.0	0	SC	0	5.8077	0	34.1451	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	764.0	0	SC	0	5.7853	0	34.1462	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	765.0	0	SC	0	5.7607	0	34.1465	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	766.0	0	SC	0	5.7380	0	34.1474	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	767.0	0	SC	0	5.7144	0	34.1496	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	768.0	0	SC	0	5.7081	0	34.1499	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	769.0	0	SC	0	5.7004	0	34.1505	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	770.0	0	SC	0	5.6814	0	34.1522	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	771.0	0	SC	0	5.6664	0	34.1536	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	772.0	0	SC	0	5.6619	0	34.1539	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	773.0	0	SC	0	5.6570	0	34.1543	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	774.0	0	SC	0	5.6560	0	34.1544	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	775.0	0	SC	0	5.6534	0	34.1546	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	776.0	0	SC	0	5.6495	0	34.1547	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	777.0	0	SC	0	5.6398	0	34.1551	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	778.0	0	SC	0	5.6306	0	34.1557	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	779.0	0	SC	0	5.6180	0	34.1569	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	780.0	0	SC	0	5.5928	0	34.1584	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	781.0	0	SC	0	5.5751	0	34.1597	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	782.0	0	SC	0	5.5608	0	34.1602	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	783.0	0	SC	0	5.5494	0	34.1613	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	784.0	0	SC	0	5.5429	0	34.1619	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	785.0	0	SC	0	5.5354	0	34.1624	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	786.0	0	SC	0	5.5275	0	34.1629	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	787.0	0	SC	0	5.5258	0	34.1629	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	788.0	0	SC	0	5.5224	0	34.1629	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	789.0	0	SC	0	5.5072	0	34.1643	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	790.0	0	SC	0	5.5005	0	34.1644	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	791.0	0	SC	0	5.4876	0	34.1653	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	792.0	0	SC	0	5.4739	0	34.1655	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	793.0	0	SC	0	5.4542	0	34.1665	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	794.0	0	SC	0	5.4406	0	34.1669	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	795.0	0	SC	0	5.4277	0	34.1664	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	796.0	0	SC	0	5.4131	0	34.1671	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	797.0	0	SC	0	5.3767	0	34.1695	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	798.0	0	SC	0	5.3642	0	34.1710	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	799.0	0	SC	0	5.3581	0	34.1714	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	800.0	0	SC	0	5.3554	0	34.1717	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	801.0	0	SC	0	5.3519	0	34.1718	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	802.0	0	SC	0	5.3492	0	34.1719	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	803.0	0	SC	0	5.3453	0	34.1719	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	804.0	0	SC	0	5.3078	0	34.1726	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	805.0	0	SC	0	5.2815	0	34.1743	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	806.0	0	SC	0	5.2683	0	34.1755	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	807.0	0	SC	0	5.2651	0	34.1757	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	808.0	0	SC	0	5.2552	0	34.1777	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	809.0	0	SC	0	5.2377	0	34.1796	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	810.0	0	SC	0	5.2264	0	34.1807	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	811.0	0	SC	0	5.2190	0	34.1811	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	812.0	0	SC	0	5.2035	0	34.1819	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	813.0	0	SC	0	5.1671	0	34.1845	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	814.0	0	SC	0	5.1495	0	34.1855	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	815.0	0	SC	0	5.1330	0	34.1868	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	816.0	0	SC	0	5.1238	0	34.1878	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	817.0	0	SC	0	5.1219	0	34.1881	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	818.0	0	SC	0	5.1175	0	34.1885	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	819.0	0	SC	0	5.1045	0	34.1894	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	820.0	0	SC	0	5.0799	0	34.1916	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	821.0	0	SC	0	5.0751	0	34.1922	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	822.0	0	SC	0	5.0733	0	34.1923	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	823.0	0	SC	0	5.0694	0	34.1926	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	824.0	0	SC	0	5.0630	0	34.1929	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	825.0	0	SC	0	5.0592	0	34.1930	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	826.0	0	SC	0	5.0567	0	34.1932	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	827.0	0	SC	0	5.0495	0	34.1938	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	828.0	0	SC	0	5.0379	0	34.1945	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	829.0	0	SC	0	5.0236	0	34.1950	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	830.0	0	SC	0	5.0107	0	34.1960	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	831.0	0	SC	0	5.0079	0	34.1965	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	832.0	0	SC	0	5.0008	0	34.1972	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	833.0	0	SC	0	4.9823	0	34.1989	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	834.0	0	SC	0	4.9729	0	34.1998	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	835.0	0	SC	0	4.9684	0	34.2001	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	836.0	0	SC	0	4.9640	0	34.2004	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	837.0	0	SC	0	4.9619	0	34.2009	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	838.0	0	SC	0	4.9536	0	34.2010	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	839.0	0	SC	0	4.9353	0	34.2027	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	840.0	0	SC	0	4.9200	0	34.2032	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	841.0	0	SC	0	4.8945	0	34.2052	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	842.0	0	SC	0	4.8820	0	34.2068	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	843.0	0	SC	0	4.8774	0	34.2070	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	844.0	0	SC	0	4.8712	0	34.2072	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	845.0	0	SC	0	4.8593	0	34.2083	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	846.0	0	SC	0	4.8531	0	34.2091	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	847.0	0	SC	0	4.8435	0	34.2096	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	848.0	0	SC	0	4.8329	0	34.2098	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	849.0	0	SC	0	4.8146	0	34.2102	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	850.0	0	SC	0	4.7841	0	34.2113	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	851.0	0	SC	0	4.7651	0	34.2112	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	852.0	0	SC	0	4.7516	0	34.2115	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	853.0	0	SC	0	4.7466	0	34.2120	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	854.0	0	SC	0	4.7417	0	34.2125	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	855.0	0	SC	0	4.7347	0	34.2131	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	856.0	0	SC	0	4.7264	0	34.2140	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	857.0	0	SC	0	4.7230	0	34.2144	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	858.0	0	SC	0	4.7224	0	34.2146	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	859.0	0	SC	0	4.7217	0	34.2147	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	860.0	0	SC	0	4.7176	0	34.2151	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	861.0	0	SC	0	4.7118	0	34.2157	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	862.0	0	SC	0	4.7007	0	34.2162	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	863.0	0	SC	0	4.6830	0	34.2180	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	864.0	0	SC	0	4.6737	0	34.2190	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	865.0	0	SC	0	4.6716	0	34.2192	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	866.0	0	SC	0	4.6701	0	34.2192	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	867.0	0	SC	0	4.6686	0	34.2196	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	868.0	0	SC	0	4.6668	0	34.2198	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	869.0	0	SC	0	4.6580	0	34.2205	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	870.0	0	SC	0	4.6471	0	34.2219	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	871.0	0	SC	0	4.6381	0	34.2229	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	872.0	0	SC	0	4.6277	0	34.2236	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	873.0	0	SC	0	4.6205	0	34.2241	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	874.0	0	SC	0	4.6147	0	34.2244	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	875.0	0	SC	0	4.6032	0	34.2258	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	876.0	0	SC	0	4.5972	0	34.2260	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	877.0	0	SC	0	4.5806	0	34.2278	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	878.0	0	SC	0	4.5766	0	34.2282	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	879.0	0	SC	0	4.5694	0	34.2287	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	880.0	0	SC	0	4.5620	0	34.2291	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	881.0	0	SC	0	4.5507	0	34.2303	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	882.0	0	SC	0	4.5439	0	34.2316	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	883.0	0	SC	0	4.5372	0	34.2326	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	884.0	0	SC	0	4.5267	0	34.2331	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	885.0	0	SC	0	4.5115	0	34.2344	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	886.0	0	SC	0	4.4985	0	34.2358	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	887.0	0	SC	0	4.4917	0	34.2366	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	888.0	0	SC	0	4.4853	0	34.2374	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	889.0	0	SC	0	4.4817	0	34.2382	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	890.0	0	SC	0	4.4800	0	34.2387	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	891.0	0	SC	0	4.4721	0	34.2401	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	892.0	0	SC	0	4.4690	0	34.2406	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	893.0	0	SC	0	4.4679	0	34.2408	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	894.0	0	SC	0	4.4673	0	34.2410	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	895.0	0	SC	0	4.4657	0	34.2415	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	896.0	0	SC	0	4.4587	0	34.2425	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	897.0	0	SC	0	4.4490	0	34.2440	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	898.0	0	SC	0	4.4306	0	34.2468	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	899.0	0	SC	0	4.4196	0	34.2485	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	900.0	0	SC	0	4.4139	0	34.2491	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	901.0	0	SC	0	4.4096	0	34.2494	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	902.0	0	SC	0	4.4070	0	34.2496	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	903.0	0	SC	0	4.4047	0	34.2498	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	904.0	0	SC	0	4.4035	0	34.2501	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	905.0	0	SC	0	4.4001	0	34.2507	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	906.0	0	SC	0	4.3926	0	34.2522	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	907.0	0	SC	0	4.3666	0	34.2549	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	908.0	0	SC	0	4.3372	0	34.2585	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	909.0	0	SC	0	4.3208	0	34.2605	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	910.0	0	SC	0	4.3107	0	34.2616	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	911.0	0	SC	0	4.3026	0	34.2624	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	912.0	0	SC	0	4.2989	0	34.2627	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	913.0	0	SC	0	4.2858	0	34.2641	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	914.0	0	SC	0	4.2703	0	34.2658	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	915.0	0	SC	0	4.2661	0	34.2665	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	916.0	0	SC	0	4.2605	0	34.2676	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	917.0	0	SC	0	4.2555	0	34.2687	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	918.0	0	SC	0	4.2553	0	34.2687	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	919.0	0	SC	0	4.2547	0	34.2688	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	920.0	0	SC	0	4.2529	0	34.2692	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	921.0	0	SC	0	4.2486	0	34.2699	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	922.0	0	SC	0	4.2455	0	34.2701	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	923.0	0	SC	0	4.2376	0	34.2709	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	924.0	0	SC	0	4.2152	0	34.2730	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	925.0	0	SC	0	4.1958	0	34.2754	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	926.0	0	SC	0	4.1905	0	34.2756	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	927.0	0	SC	0	4.1851	0	34.2762	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	928.0	0	SC	0	4.1840	0	34.2798	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	929.0	0	SC	0	4.1833	0	34.2817	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	930.0	0	SC	0	4.1802	0	34.2830	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	931.0	0	SC	0	4.1764	0	34.2839	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	932.0	0	SC	0	4.1734	0	34.2842	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	933.0	0	SC	0	4.1624	0	34.2846	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	934.0	0	SC	0	4.1509	0	34.2853	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	935.0	0	SC	0	4.1450	0	34.2852	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	936.0	0	SC	0	4.1358	0	34.2857	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	937.0	0	SC	0	4.1298	0	34.2861	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	938.0	0	SC	0	4.1272	0	34.2864	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	939.0	0	SC	0	4.1150	0	34.2867	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	940.0	0	SC	0	4.1063	0	34.2876	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	941.0	0	SC	0	4.1019	0	34.2879	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	942.0	0	SC	0	4.0824	0	34.2897	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	943.0	0	SC	0	4.0534	0	34.2932	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	944.0	0	SC	0	4.0445	0	34.2946	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	945.0	0	SC	0	4.0411	0	34.2954	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	946.0	0	SC	0	4.0395	0	34.2960	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	947.0	0	SC	0	4.0386	0	34.2965	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	948.0	0	SC	0	4.0253	0	34.2974	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	949.0	0	SC	0	3.9920	0	34.3029	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	950.0	0	SC	0	3.9839	0	34.3052	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	951.0	0	SC	0	3.9765	0	34.3067	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	952.0	0	SC	0	3.9644	0	34.3085	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	953.0	0	SC	0	3.9493	0	34.3114	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	954.0	0	SC	0	3.9452	0	34.3120	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	955.0	0	SC	0	3.9380	0	34.3127	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	956.0	0	SC	0	3.9275	0	34.3143	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	957.0	0	SC	0	3.9128	0	34.3163	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	958.0	0	SC	0	3.9055	0	34.3170	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	959.0	0	SC	0	3.8919	0	34.3185	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	960.0	0	SC	0	3.8783	0	34.3206	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	961.0	0	SC	0	3.8733	0	34.3213	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	962.0	0	SC	0	3.8665	0	34.3225	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	963.0	0	SC	0	3.8592	0	34.3239	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	964.0	0	SC	0	3.8566	0	34.3243	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	965.0	0	SC	0	3.8531	0	34.3251	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	966.0	0	SC	0	3.8511	0	34.3254	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	967.0	0	SC	0	3.8495	0	34.3257	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	968.0	0	SC	0	3.8469	0	34.3262	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	969.0	0	SC	0	3.8427	0	34.3268	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	970.0	0	SC	0	3.8321	0	34.3282	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	971.0	0	SC	0	3.8273	0	34.3290	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	972.0	0	SC	0	3.8263	0	34.3293	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	973.0	0	SC	0	3.8253	0	34.3295	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	974.0	0	SC	0	3.8238	0	34.3298	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	975.0	0	SC	0	3.8228	0	34.3300	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	976.0	0	SC	0	3.8221	0	34.3299	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	977.0	0	SC	0	3.8206	0	34.3302	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	978.0	0	SC	0	3.8192	0	34.3303	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	979.0	0	SC	0	3.8174	0	34.3305	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	980.0	0	SC	0	3.8163	0	34.3307	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	981.0	0	SC	0	3.8136	0	34.3311	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	982.0	0	SC	0	3.8112	0	34.3313	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	983.0	0	SC	0	3.8091	0	34.3316	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	984.0	0	SC	0	3.8070	0	34.3318	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	985.0	0	SC	0	3.8028	0	34.3316	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	986.0	0	SC	0	3.7988	0	34.3327	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	987.0	0	SC	0	3.7924	0	34.3337	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	988.0	0	SC	0	3.7869	0	34.3345	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	989.0	0	SC	0	3.7760	0	34.3359	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	990.0	0	SC	0	3.7714	0	34.3365	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	991.0	0	SC	0	3.7705	0	34.3364	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	992.0	0	SC	0	3.7677	0	34.3369	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	993.0	0	SC	0	3.7666	0	34.3373	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	994.0	0	SC	0	3.7652	0	34.3375	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	995.0	0	SC	0	3.7641	0	34.3377	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	996.0	0	SC	0	3.7608	0	34.3380	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	997.0	0	SC	0	3.7537	0	34.3388	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	998.0	0	SC	0	3.7502	0	34.3391	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	999.0	0	SC	0	3.7475	0	34.3396	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1000.0	0	SC	0	3.7465	0	34.3397	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1001.0	0	SC	0	3.7447	0	34.3400	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1002.0	0	SC	0	3.7418	0	34.3403	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1003.0	0	SC	0	3.7389	0	34.3408	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1004.0	0	SC	0	3.7312	0	34.3414	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1005.0	0	SC	0	3.7274	0	34.3422	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1006.0	0	SC	0	3.7273	0	34.3420	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1007.0	0	SC	0	3.7273	0	34.3421	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1008.0	0	SC	0	3.7243	0	34.3425	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1009.0	0	SC	0	3.7186	0	34.3431	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1010.0	0	SC	0	3.7154	0	34.3435	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1011.0	0	SC	0	3.7089	0	34.3444	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1012.0	0	SC	0	3.7033	0	34.3452	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1013.0	0	SC	0	3.7021	0	34.3455	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1014.0	0	SC	0	3.7012	0	34.3456	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1015.0	0	SC	0	3.6982	0	34.3459	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1016.0	0	SC	0	3.6960	0	34.3461	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1017.0	0	SC	0	3.6950	0	34.3463	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1018.0	0	SC	0	3.6934	0	34.3466	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1019.0	0	SC	0	3.6897	0	34.3471	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1020.0	0	SC	0	3.6890	0	34.3471	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1021.0	0	SC	0	3.6887	0	34.3472	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1022.0	0	SC	0	3.6888	0	34.3472	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1023.0	0	SC	0	3.6889	0	34.3472	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1024.0	0	SC	0	3.6886	0	34.3474	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1025.0	0	SC	0	3.6884	0	34.3474	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1026.0	0	SC	0	3.6882	0	34.3474	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1027.0	0	SC	0	3.6840	0	34.3479	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1028.0	0	SC	0	3.6739	0	34.3489	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1029.0	0	SC	0	3.6616	0	34.3508	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1030.0	0	SC	0	3.6599	0	34.3508	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1031.0	0	SC	0	3.6558	0	34.3515	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1032.0	0	SC	0	3.6553	0	34.3515	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1033.0	0	SC	0	3.6512	0	34.3522	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1034.0	0	SC	0	3.6503	0	34.3522	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1035.0	0	SC	0	3.6479	0	34.3526	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1036.0	0	SC	0	3.6458	0	34.3530	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1037.0	0	SC	0	3.6433	0	34.3533	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1038.0	0	SC	0	3.6410	0	34.3537	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1039.0	0	SC	0	3.6359	0	34.3543	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1040.0	0	SC	0	3.6282	0	34.3552	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1041.0	0	SC	0	3.6199	0	34.3562	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1042.0	0	SC	0	3.6076	0	34.3579	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1043.0	0	SC	0	3.5987	0	34.3593	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1044.0	0	SC	0	3.5947	0	34.3596	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1045.0	0	SC	0	3.5853	0	34.3613	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1046.0	0	SC	0	3.5820	0	34.3616	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1047.0	0	SC	0	3.5758	0	34.3626	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1048.0	0	SC	0	3.5733	0	34.3630	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1049.0	0	SC	0	3.5729	0	34.3630	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1050.0	0	SC	0	3.5722	0	34.3633	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1051.0	0	SC	0	3.5708	0	34.3635	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1052.0	0	SC	0	3.5643	0	34.3645	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1053.0	0	SC	0	3.5618	0	34.3650	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1054.0	0	SC	0	3.5600	0	34.3651	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1055.0	0	SC	0	3.5566	0	34.3656	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1056.0	0	SC	0	3.5510	0	34.3664	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1057.0	0	SC	0	3.5470	0	34.3669	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1058.0	0	SC	0	3.5428	0	34.3677	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1059.0	0	SC	0	3.5384	0	34.3683	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1060.0	0	SC	0	3.5351	0	34.3686	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1061.0	0	SC	0	3.5278	0	34.3699	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1062.0	0	SC	0	3.5220	0	34.3705	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1063.0	0	SC	0	3.5181	0	34.3711	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1064.0	0	SC	0	3.5151	0	34.3714	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1065.0	0	SC	0	3.5119	0	34.3718	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1066.0	0	SC	0	3.5108	0	34.3721	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1067.0	0	SC	0	3.5067	0	34.3727	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1068.0	0	SC	0	3.5015	0	34.3738	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1069.0	0	SC	0	3.4989	0	34.3743	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1070.0	0	SC	0	3.4972	0	34.3745	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1071.0	0	SC	0	3.4967	0	34.3746	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1072.0	0	SC	0	3.4926	0	34.3752	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1073.0	0	SC	0	3.4859	0	34.3761	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1074.0	0	SC	0	3.4844	0	34.3763	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1075.0	0	SC	0	3.4840	0	34.3762	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1076.0	0	SC	0	3.4838	0	34.3763	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1077.0	0	SC	0	3.4836	0	34.3763	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1078.0	0	SC	0	3.4821	0	34.3767	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1079.0	0	SC	0	3.4794	0	34.3769	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1080.0	0	SC	0	3.4733	0	34.3778	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1081.0	0	SC	0	3.4719	0	34.3781	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1082.0	0	SC	0	3.4719	0	34.3783	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1083.0	0	SC	0	3.4715	0	34.3785	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1084.0	0	SC	0	3.4711	0	34.3784	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1085.0	0	SC	0	3.4692	0	34.3786	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1086.0	0	SC	0	3.4685	0	34.3786	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1087.0	0	SC	0	3.4632	0	34.3793	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1088.0	0	SC	0	3.4594	0	34.3801	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1089.0	0	SC	0	3.4529	0	34.3813	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1090.0	0	SC	0	3.4489	0	34.3816	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1091.0	0	SC	0	3.4455	0	34.3819	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1092.0	0	SC	0	3.4436	0	34.3823	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1093.0	0	SC	0	3.4421	0	34.3828	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1094.0	0	SC	0	3.4414	0	34.3832	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1095.0	0	SC	0	3.4412	0	34.3836	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1096.0	0	SC	0	3.4404	0	34.3840	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1097.0	0	SC	0	3.4365	0	34.3845	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1098.0	0	SC	0	3.4338	0	34.3850	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1099.0	0	SC	0	3.4310	0	34.3853	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1100.0	0	SC	0	3.4281	0	34.3857	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1101.0	0	SC	0	3.4275	0	34.3857	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1102.0	0	SC	0	3.4258	0	34.3859	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1103.0	0	SC	0	3.4209	0	34.3866	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1104.0	0	SC	0	3.4185	0	34.3870	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1105.0	0	SC	0	3.4108	0	34.3879	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1106.0	0	SC	0	3.4052	0	34.3889	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1107.0	0	SC	0	3.4039	0	34.3890	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1108.0	0	SC	0	3.4019	0	34.3892	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1109.0	0	SC	0	3.3978	0	34.3898	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1110.0	0	SC	0	3.3961	0	34.3899	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1111.0	0	SC	0	3.3944	0	34.3902	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1112.0	0	SC	0	3.3912	0	34.3906	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1113.0	0	SC	0	3.3891	0	34.3908	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1114.0	0	SC	0	3.3854	0	34.3914	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1115.0	0	SC	0	3.3847	0	34.3915	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1116.0	0	SC	0	3.3822	0	34.3920	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1117.0	0	SC	0	3.3788	0	34.3928	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1118.0	0	SC	0	3.3774	0	34.3929	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1119.0	0	SC	0	3.3744	0	34.3936	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1120.0	0	SC	0	3.3694	0	34.3943	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1121.0	0	SC	0	3.3629	0	34.3950	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1122.0	0	SC	0	3.3573	0	34.3959	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1123.0	0	SC	0	3.3525	0	34.3970	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1124.0	0	SC	0	3.3492	0	34.3975	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1125.0	0	SC	0	3.3476	0	34.3979	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1126.0	0	SC	0	3.3460	0	34.3981	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1127.0	0	SC	0	3.3439	0	34.3985	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1128.0	0	SC	0	3.3410	0	34.3988	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1129.0	0	SC	0	3.3379	0	34.3994	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1130.0	0	SC	0	3.3359	0	34.3998	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1131.0	0	SC	0	3.3330	0	34.4001	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1132.0	0	SC	0	3.3309	0	34.4004	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1133.0	0	SC	0	3.3242	0	34.4007	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1134.0	0	SC	0	3.3085	0	34.4007	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1135.0	0	SC	0	3.3065	0	34.4019	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1136.0	0	SC	0	3.3022	0	34.4024	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1137.0	0	SC	0	3.2929	0	34.4018	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1138.0	0	SC	0	3.2876	0	34.4020	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1139.0	0	SC	0	3.2859	0	34.4025	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1140.0	0	SC	0	3.2788	0	34.4027	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1141.0	0	SC	0	3.2716	0	34.4033	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1142.0	0	SC	0	3.2672	0	34.4042	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1143.0	0	SC	0	3.2645	0	34.4048	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1144.0	0	SC	0	3.2621	0	34.4054	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1145.0	0	SC	0	3.2604	0	34.4059	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1146.0	0	SC	0	3.2600	0	34.4060	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1147.0	0	SC	0	3.2588	0	34.4062	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1148.0	0	SC	0	3.2557	0	34.4067	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1149.0	0	SC	0	3.2540	0	34.4071	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1150.0	0	SC	0	3.2503	0	34.4079	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1151.0	0	SC	0	3.2464	0	34.4086	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1152.0	0	SC	0	3.2428	0	34.4089	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1153.0	0	SC	0	3.2388	0	34.4096	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1154.0	0	SC	0	3.2382	0	34.4097	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1155.0	0	SC	0	3.2363	0	34.4101	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1156.0	0	SC	0	3.2353	0	34.4101	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1157.0	0	SC	0	3.2311	0	34.4110	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1158.0	0	SC	0	3.2278	0	34.4116	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1159.0	0	SC	0	3.2249	0	34.4121	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1160.0	0	SC	0	3.2232	0	34.4125	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1161.0	0	SC	0	3.2228	0	34.4126	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1162.0	0	SC	0	3.2216	0	34.4127	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1163.0	0	SC	0	3.2182	0	34.4133	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1164.0	0	SC	0	3.2172	0	34.4136	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1165.0	0	SC	0	3.2158	0	34.4139	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1166.0	0	SC	0	3.2123	0	34.4144	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1167.0	0	SC	0	3.2107	0	34.4148	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1168.0	0	SC	0	3.2087	0	34.4151	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1169.0	0	SC	0	3.2068	0	34.4154	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1170.0	0	SC	0	3.2050	0	34.4158	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1171.0	0	SC	0	3.2038	0	34.4161	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1172.0	0	SC	0	3.2034	0	34.4163	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1173.0	0	SC	0	3.2023	0	34.4165	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1174.0	0	SC	0	3.1925	0	34.4182	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1175.0	0	SC	0	3.1829	0	34.4202	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1176.0	0	SC	0	3.1738	0	34.4219	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1177.0	0	SC	0	3.1690	0	34.4228	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1178.0	0	SC	0	3.1635	0	34.4240	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1179.0	0	SC	0	3.1616	0	34.4243	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1180.0	0	SC	0	3.1580	0	34.4251	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1181.0	0	SC	0	3.1578	0	34.4251	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1182.0	0	SC	0	3.1576	0	34.4253	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1183.0	0	SC	0	3.1574	0	34.4255	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1184.0	0	SC	0	3.1567	0	34.4256	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1185.0	0	SC	0	3.1552	0	34.4261	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1186.0	0	SC	0	3.1548	0	34.4262	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1187.0	0	SC	0	3.1536	0	34.4262	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1188.0	0	SC	0	3.1498	0	34.4269	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1189.0	0	SC	0	3.1456	0	34.4277	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1190.0	0	SC	0	3.1440	0	34.4281	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1191.0	0	SC	0	3.1414	0	34.4286	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1192.0	0	SC	0	3.1367	0	34.4296	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1193.0	0	SC	0	3.1341	0	34.4301	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1194.0	0	SC	0	3.1314	0	34.4308	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1195.0	0	SC	0	3.1304	0	34.4309	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1196.0	0	SC	0	3.1279	0	34.4310	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1197.0	0	SC	0	3.1238	0	34.4316	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1198.0	0	SC	0	3.1231	0	34.4317	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1199.0	0	SC	0	3.1229	0	34.4318	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1200.0	0	SC	0	3.1218	0	34.4322	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1201.0	0	SC	0	3.1215	0	34.4323	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1202.0	0	SC	0	3.1213	0	34.4323	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1203.0	0	SC	0	3.1213	0	34.4324	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1204.0	0	SC	0	3.1213	0	34.4323	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1205.0	0	SC	0	3.1206	0	34.4325	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1206.0	0	SC	0	3.1196	0	34.4326	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1207.0	0	SC	0	3.1184	0	34.4328	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1208.0	0	SC	0	3.1175	0	34.4332	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1209.0	0	SC	0	3.1172	0	34.4332	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1210.0	0	SC	0	3.1165	0	34.4334	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1211.0	0	SC	0	3.1161	0	34.4335	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1212.0	0	SC	0	3.1097	0	34.4341	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1213.0	0	SC	0	3.0952	0	34.4367	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1214.0	0	SC	0	3.0866	0	34.4378	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1215.0	0	SC	0	3.0825	0	34.4386	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1216.0	0	SC	0	3.0817	0	34.4386	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1217.0	0	SC	0	3.0809	0	34.4388	0	1.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1218.0	0	SC	0	3.0783	0	34.4393	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1219.0	0	SC	0	3.0729	0	34.4401	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1220.0	0	SC	0	3.0706	0	34.4405	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1221.0	0	SC	0	3.0668	0	34.4409	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1222.0	0	SC	0	3.0648	0	34.4413	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1223.0	0	SC	0	3.0633	0	34.4415	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1224.0	0	SC	0	3.0622	0	34.4417	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1225.0	0	SC	0	3.0620	0	34.4418	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1226.0	0	SC	0	3.0616	0	34.4421	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1227.0	0	SC	0	3.0612	0	34.4420	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1228.0	0	SC	0	3.0608	0	34.4422	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1229.0	0	SC	0	3.0605	0	34.4421	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1230.0	0	SC	0	3.0606	0	34.4421	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1231.0	0	SC	0	3.0597	0	34.4422	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1232.0	0	SC	0	3.0585	0	34.4424	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1233.0	0	SC	0	3.0581	0	34.4426	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1234.0	0	SC	0	3.0577	0	34.4426	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1235.0	0	SC	0	3.0567	0	34.4428	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1236.0	0	SC	0	3.0556	0	34.4429	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1237.0	0	SC	0	3.0546	0	34.4428	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1238.0	0	SC	0	3.0523	0	34.4431	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1239.0	0	SC	0	3.0496	0	34.4435	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1240.0	0	SC	0	3.0455	0	34.4441	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1241.0	0	SC	0	3.0428	0	34.4445	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1242.0	0	SC	0	3.0407	0	34.4450	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1243.0	0	SC	0	3.0401	0	34.4450	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1244.0	0	SC	0	3.0377	0	34.4454	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1245.0	0	SC	0	3.0357	0	34.4457	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1246.0	0	SC	0	3.0327	0	34.4462	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1247.0	0	SC	0	3.0290	0	34.4467	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1248.0	0	SC	0	3.0234	0	34.4477	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1249.0	0	SC	0	3.0184	0	34.4482	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1250.0	0	SC	0	3.0131	0	34.4490	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1251.0	0	SC	0	3.0113	0	34.4493	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1252.0	0	SC	0	3.0077	0	34.4497	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1253.0	0	SC	0	3.0039	0	34.4503	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1254.0	0	SC	0	3.0018	0	34.4504	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1255.0	0	SC	0	2.9981	0	34.4510	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1256.0	0	SC	0	2.9950	0	34.4515	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1257.0	0	SC	0	2.9939	0	34.4517	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1258.0	0	SC	0	2.9929	0	34.4518	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1259.0	0	SC	0	2.9907	0	34.4522	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1260.0	0	SC	0	2.9882	0	34.4525	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1261.0	0	SC	0	2.9784	0	34.4540	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1262.0	0	SC	0	2.9680	0	34.4555	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1263.0	0	SC	0	2.9644	0	34.4557	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1264.0	0	SC	0	2.9630	0	34.4562	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1265.0	0	SC	0	2.9624	0	34.4562	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1266.0	0	SC	0	2.9619	0	34.4562	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1267.0	0	SC	0	2.9609	0	34.4565	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1268.0	0	SC	0	2.9605	0	34.4565	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1269.0	0	SC	0	2.9600	0	34.4566	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1270.0	0	SC	0	2.9580	0	34.4567	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1271.0	0	SC	0	2.9571	0	34.4569	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1272.0	0	SC	0	2.9559	0	34.4572	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1273.0	0	SC	0	2.9538	0	34.4572	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1274.0	0	SC	0	2.9526	0	34.4575	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1275.0	0	SC	0	2.9500	0	34.4578	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1276.0	0	SC	0	2.9469	0	34.4583	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1277.0	0	SC	0	2.9439	0	34.4587	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1278.0	0	SC	0	2.9427	0	34.4590	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1279.0	0	SC	0	2.9414	0	34.4593	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1280.0	0	SC	0	2.9408	0	34.4593	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1281.0	0	SC	0	2.9403	0	34.4594	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1282.0	0	SC	0	2.9399	0	34.4596	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1283.0	0	SC	0	2.9380	0	34.4599	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1284.0	0	SC	0	2.9372	0	34.4599	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1285.0	0	SC	0	2.9363	0	34.4600	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1286.0	0	SC	0	2.9358	0	34.4602	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1287.0	0	SC	0	2.9349	0	34.4604	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1288.0	0	SC	0	2.9335	0	34.4607	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1289.0	0	SC	0	2.9332	0	34.4608	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1290.0	0	SC	0	2.9325	0	34.4608	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1291.0	0	SC	0	2.9302	0	34.4612	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1292.0	0	SC	0	2.9292	0	34.4613	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1293.0	0	SC	0	2.9262	0	34.4616	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1294.0	0	SC	0	2.9232	0	34.4620	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1295.0	0	SC	0	2.9186	0	34.4626	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1296.0	0	SC	0	2.9135	0	34.4635	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1297.0	0	SC	0	2.9095	0	34.4642	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1298.0	0	SC	0	2.9058	0	34.4646	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1299.0	0	SC	0	2.9019	0	34.4653	0	1.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1300.0	0	SC	0	2.9009	0	34.4654	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1301.0	0	SC	0	2.9000	0	34.4655	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1302.0	0	SC	0	2.8993	0	34.4656	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1303.0	0	SC	0	2.8981	0	34.4658	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1304.0	0	SC	0	2.8969	0	34.4660	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1305.0	0	SC	0	2.8954	0	34.4664	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1306.0	0	SC	0	2.8947	0	34.4664	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1307.0	0	SC	0	2.8930	0	34.4667	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1308.0	0	SC	0	2.8919	0	34.4669	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1309.0	0	SC	0	2.8909	0	34.4671	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1310.0	0	SC	0	2.8896	0	34.4672	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1311.0	0	SC	0	2.8883	0	34.4676	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1312.0	0	SC	0	2.8881	0	34.4675	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1313.0	0	SC	0	2.8881	0	34.4675	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1314.0	0	SC	0	2.8879	0	34.4676	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1315.0	0	SC	0	2.8872	0	34.4676	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1316.0	0	SC	0	2.8870	0	34.4677	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1317.0	0	SC	0	2.8867	0	34.4677	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1318.0	0	SC	0	2.8860	0	34.4677	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1319.0	0	SC	0	2.8850	0	34.4681	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1320.0	0	SC	0	2.8826	0	34.4684	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1321.0	0	SC	0	2.8780	0	34.4691	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1322.0	0	SC	0	2.8756	0	34.4692	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1323.0	0	SC	0	2.8685	0	34.4703	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1324.0	0	SC	0	2.8628	0	34.4712	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1325.0	0	SC	0	2.8591	0	34.4717	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1326.0	0	SC	0	2.8529	0	34.4722	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1327.0	0	SC	0	2.8456	0	34.4735	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1328.0	0	SC	0	2.8376	0	34.4745	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1329.0	0	SC	0	2.8298	0	34.4757	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1330.0	0	SC	0	2.8265	0	34.4763	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1331.0	0	SC	0	2.8250	0	34.4764	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1332.0	0	SC	0	2.8154	0	34.4777	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1333.0	0	SC	0	2.8128	0	34.4782	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1334.0	0	SC	0	2.8119	0	34.4783	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1335.0	0	SC	0	2.8111	0	34.4786	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1336.0	0	SC	0	2.8106	0	34.4787	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1337.0	0	SC	0	2.8092	0	34.4792	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1338.0	0	SC	0	2.8081	0	34.4792	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1339.0	0	SC	0	2.8025	0	34.4801	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1340.0	0	SC	0	2.8010	0	34.4803	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1341.0	0	SC	0	2.7998	0	34.4805	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1342.0	0	SC	0	2.7984	0	34.4807	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1343.0	0	SC	0	2.7968	0	34.4810	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1344.0	0	SC	0	2.7951	0	34.4813	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1345.0	0	SC	0	2.7946	0	34.4814	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1346.0	0	SC	0	2.7942	0	34.4814	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1347.0	0	SC	0	2.7936	0	34.4816	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1348.0	0	SC	0	2.7933	0	34.4818	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1349.0	0	SC	0	2.7933	0	34.4818	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1350.0	0	SC	0	2.7932	0	34.4818	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1351.0	0	SC	0	2.7928	0	34.4818	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1352.0	0	SC	0	2.7907	0	34.4822	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1353.0	0	SC	0	2.7892	0	34.4823	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1354.0	0	SC	0	2.7890	0	34.4825	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1355.0	0	SC	0	2.7883	0	34.4825	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1356.0	0	SC	0	2.7863	0	34.4829	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1357.0	0	SC	0	2.7846	0	34.4833	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1358.0	0	SC	0	2.7838	0	34.4833	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1359.0	0	SC	0	2.7822	0	34.4834	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1360.0	0	SC	0	2.7818	0	34.4836	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1361.0	0	SC	0	2.7810	0	34.4838	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1362.0	0	SC	0	2.7806	0	34.4839	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1363.0	0	SC	0	2.7800	0	34.4841	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1364.0	0	SC	0	2.7750	0	34.4846	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1365.0	0	SC	0	2.7714	0	34.4854	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1366.0	0	SC	0	2.7708	0	34.4855	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1367.0	0	SC	0	2.7685	0	34.4858	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1368.0	0	SC	0	2.7656	0	34.4861	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1369.0	0	SC	0	2.7606	0	34.4869	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1370.0	0	SC	0	2.7555	0	34.4876	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1371.0	0	SC	0	2.7510	0	34.4883	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1372.0	0	SC	0	2.7480	0	34.4888	0	1.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1373.0	0	SC	0	2.7462	0	34.4890	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1374.0	0	SC	0	2.7431	0	34.4894	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1375.0	0	SC	0	2.7391	0	34.4901	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1376.0	0	SC	0	2.7343	0	34.4906	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1377.0	0	SC	0	2.7322	0	34.4909	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1378.0	0	SC	0	2.7305	0	34.4911	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1379.0	0	SC	0	2.7286	0	34.4914	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1380.0	0	SC	0	2.7279	0	34.4916	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1381.0	0	SC	0	2.7275	0	34.4917	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1382.0	0	SC	0	2.7262	0	34.4919	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1383.0	0	SC	0	2.7250	0	34.4921	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1384.0	0	SC	0	2.7240	0	34.4923	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1385.0	0	SC	0	2.7231	0	34.4924	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1386.0	0	SC	0	2.7215	0	34.4925	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1387.0	0	SC	0	2.7202	0	34.4928	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1388.0	0	SC	0	2.7195	0	34.4931	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1389.0	0	SC	0	2.7183	0	34.4932	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1390.0	0	SC	0	2.7164	0	34.4935	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1391.0	0	SC	0	2.7049	0	34.4948	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1392.0	0	SC	0	2.6968	0	34.4959	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1393.0	0	SC	0	2.6936	0	34.4961	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1394.0	0	SC	0	2.6927	0	34.4963	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1395.0	0	SC	0	2.6926	0	34.4964	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1396.0	0	SC	0	2.6919	0	34.4966	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1397.0	0	SC	0	2.6917	0	34.4966	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1398.0	0	SC	0	2.6912	0	34.4968	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1399.0	0	SC	0	2.6915	0	34.4966	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1400.0	0	SC	0	2.6910	0	34.4968	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1401.0	0	SC	0	2.6902	0	34.4971	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1402.0	0	SC	0	2.6887	0	34.4974	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1403.0	0	SC	0	2.6823	0	34.4988	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1404.0	0	SC	0	2.6797	0	34.4994	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1405.0	0	SC	0	2.6748	0	34.5001	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1406.0	0	SC	0	2.6725	0	34.5005	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1407.0	0	SC	0	2.6715	0	34.5006	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1408.0	0	SC	0	2.6709	0	34.5007	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1409.0	0	SC	0	2.6714	0	34.5007	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1410.0	0	SC	0	2.6702	0	34.5010	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1411.0	0	SC	0	2.6704	0	34.5012	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1412.0	0	SC	0	2.6714	0	34.5009	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1413.0	0	SC	0	2.6698	0	34.5011	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1414.0	0	SC	0	2.6683	0	34.5013	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1415.0	0	SC	0	2.6673	0	34.5013	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1416.0	0	SC	0	2.6673	0	34.5015	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1417.0	0	SC	0	2.6662	0	34.5017	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1418.0	0	SC	0	2.6640	0	34.5021	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1419.0	0	SC	0	2.6637	0	34.5022	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1420.0	0	SC	0	2.6633	0	34.5022	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1421.0	0	SC	0	2.6635	0	34.5021	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1422.0	0	SC	0	2.6622	0	34.5023	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1423.0	0	SC	0	2.6599	0	34.5028	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1424.0	0	SC	0	2.6578	0	34.5031	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1425.0	0	SC	0	2.6552	0	34.5036	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1426.0	0	SC	0	2.6530	0	34.5038	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1427.0	0	SC	0	2.6475	0	34.5042	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1428.0	0	SC	0	2.6433	0	34.5047	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1429.0	0	SC	0	2.6412	0	34.5049	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1430.0	0	SC	0	2.6418	0	34.5050	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1431.0	0	SC	0	2.6414	0	34.5050	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1432.0	0	SC	0	2.6401	0	34.5054	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1433.0	0	SC	0	2.6383	0	34.5056	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1434.0	0	SC	0	2.6368	0	34.5057	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1435.0	0	SC	0	2.6345	0	34.5061	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1436.0	0	SC	0	2.6343	0	34.5060	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1437.0	0	SC	0	2.6339	0	34.5060	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1438.0	0	SC	0	2.6320	0	34.5065	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1439.0	0	SC	0	2.6263	0	34.5075	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1440.0	0	SC	0	2.6244	0	34.5077	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1441.0	0	SC	0	2.6239	0	34.5077	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1442.0	0	SC	0	2.6236	0	34.5077	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1443.0	0	SC	0	2.6227	0	34.5077	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1444.0	0	SC	0	2.6209	0	34.5079	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1445.0	0	SC	0	2.6190	0	34.5081	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1446.0	0	SC	0	2.6176	0	34.5082	0	1.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1447.0	0	SC	0	2.6146	0	34.5086	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1448.0	0	SC	0	2.6066	0	34.5103	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1449.0	0	SC	0	2.6016	0	34.5112	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1450.0	0	SC	0	2.5931	0	34.5132	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1451.0	0	SC	0	2.5912	0	34.5134	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1452.0	0	SC	0	2.5901	0	34.5134	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1453.0	0	SC	0	2.5888	0	34.5135	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1454.0	0	SC	0	2.5870	0	34.5139	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1455.0	0	SC	0	2.5850	0	34.5146	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1456.0	0	SC	0	2.5837	0	34.5150	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1457.0	0	SC	0	2.5844	0	34.5160	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1458.0	0	SC	0	2.5749	0	34.5165	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1459.0	0	SC	0	2.5729	0	34.5168	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1460.0	0	SC	0	2.5711	0	34.5171	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1461.0	0	SC	0	2.5701	0	34.5172	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1462.0	0	SC	0	2.5682	0	34.5173	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1463.0	0	SC	0	2.5676	0	34.5175	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1464.0	0	SC	0	2.5675	0	34.5175	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1465.0	0	SC	0	2.5673	0	34.5175	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1466.0	0	SC	0	2.5675	0	34.5176	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1467.0	0	SC	0	2.5676	0	34.5176	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1468.0	0	SC	0	2.5675	0	34.5176	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1469.0	0	SC	0	2.5667	0	34.5175	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1470.0	0	SC	0	2.5666	0	34.5174	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1471.0	0	SC	0	2.5671	0	34.5173	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1472.0	0	SC	0	2.5672	0	34.5174	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1473.0	0	SC	0	2.5671	0	34.5176	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1474.0	0	SC	0	2.5668	0	34.5174	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1475.0	0	SC	0	2.5658	0	34.5175	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1476.0	0	SC	0	2.5654	0	34.5176	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1477.0	0	SC	0	2.5649	0	34.5176	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1478.0	0	SC	0	2.5640	0	34.5177	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1479.0	0	SC	0	2.5620	0	34.5177	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1480.0	0	SC	0	2.5593	0	34.5178	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1481.0	0	SC	0	2.5534	0	34.5182	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1482.0	0	SC	0	2.5486	0	34.5189	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1483.0	0	SC	0	2.5439	0	34.5195	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1484.0	0	SC	0	2.5401	0	34.5202	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1485.0	0	SC	0	2.5390	0	34.5204	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1486.0	0	SC	0	2.5374	0	34.5207	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1487.0	0	SC	0	2.5359	0	34.5207	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1488.0	0	SC	0	2.5347	0	34.5208	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1489.0	0	SC	0	2.5342	0	34.5210	0	1.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1490.0	0	SC	0	2.5337	0	34.5210	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1491.0	0	SC	0	2.5324	0	34.5212	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1492.0	0	SC	0	2.5317	0	34.5215	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1493.0	0	SC	0	2.5314	0	34.5214	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1494.0	0	SC	0	2.5313	0	34.5215	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1495.0	0	SC	0	2.5295	0	34.5219	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1496.0	0	SC	0	2.5211	0	34.5233	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1497.0	0	SC	0	2.5197	0	34.5234	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1498.0	0	SC	0	2.5191	0	34.5235	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1499.0	0	SC	0	2.5191	0	34.5235	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1500.0	0	SC	0	2.5189	0	34.5236	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1501.0	0	SC	0	2.5191	0	34.5236	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1502.0	0	SC	0	2.5188	0	34.5237	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1503.0	0	SC	0	2.5157	0	34.5241	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1504.0	0	SC	0	2.5143	0	34.5244	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1505.0	0	SC	0	2.5139	0	34.5245	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1506.0	0	SC	0	2.5131	0	34.5245	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1507.0	0	SC	0	2.5122	0	34.5245	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1508.0	0	SC	0	2.5120	0	34.5247	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1509.0	0	SC	0	2.5116	0	34.5248	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1510.0	0	SC	0	2.5103	0	34.5250	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1511.0	0	SC	0	2.5083	0	34.5253	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1512.0	0	SC	0	2.5069	0	34.5256	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1513.0	0	SC	0	2.5054	0	34.5257	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1514.0	0	SC	0	2.5025	0	34.5261	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1515.0	0	SC	0	2.5010	0	34.5263	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1516.0	0	SC	0	2.4994	0	34.5265	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1517.0	0	SC	0	2.4983	0	34.5268	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1518.0	0	SC	0	2.4961	0	34.5270	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1519.0	0	SC	0	2.4949	0	34.5274	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1520.0	0	SC	0	2.4936	0	34.5276	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1521.0	0	SC	0	2.4925	0	34.5278	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1522.0	0	SC	0	2.4919	0	34.5278	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1523.0	0	SC	0	2.4914	0	34.5280	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1524.0	0	SC	0	2.4910	0	34.5282	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1525.0	0	SC	0	2.4897	0	34.5283	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1526.0	0	SC	0	2.4868	0	34.5287	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1527.0	0	SC	0	2.4861	0	34.5289	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1528.0	0	SC	0	2.4846	0	34.5291	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1529.0	0	SC	0	2.4829	0	34.5292	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1530.0	0	SC	0	2.4835	0	34.5296	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1531.0	0	SC	0	2.4830	0	34.5301	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1532.0	0	SC	0	2.4826	0	34.5302	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1533.0	0	SC	0	2.4814	0	34.5307	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1534.0	0	SC	0	2.4808	0	34.5309	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1535.0	0	SC	0	2.4809	0	34.5311	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1536.0	0	SC	0	2.4810	0	34.5311	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1537.0	0	SC	0	2.4812	0	34.5322	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1538.0	0	SC	0	2.4804	0	34.5337	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1539.0	0	SC	0	2.4765	0	34.5342	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1540.0	0	SC	0	2.4752	0	34.5352	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1541.0	0	SC	0	2.4752	0	34.5357	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1542.0	0	SC	0	2.4740	0	34.5364	0	1.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1543.0	0	SC	0	2.4734	0	34.5369	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1544.0	0	SC	0	2.4735	0	34.5368	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1545.0	0	SC	0	2.4734	0	34.5370	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1546.0	0	SC	0	2.4732	0	34.5368	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1547.0	0	SC	0	2.4729	0	34.5368	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1548.0	0	SC	0	2.4728	0	34.5369	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1549.0	0	SC	0	2.4710	0	34.5370	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1550.0	0	SC	0	2.4676	0	34.5374	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1551.0	0	SC	0	2.4672	0	34.5376	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1552.0	0	SC	0	2.4663	0	34.5379	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1553.0	0	SC	0	2.4635	0	34.5376	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1554.0	0	SC	0	2.4579	0	34.5372	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1555.0	0	SC	0	2.4513	0	34.5366	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1556.0	0	SC	0	2.4497	0	34.5376	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1557.0	0	SC	0	2.4534	0	34.5386	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1558.0	0	SC	0	2.4460	0	34.5379	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1559.0	0	SC	0	2.4423	0	34.5378	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1560.0	0	SC	0	2.4394	0	34.5382	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1561.0	0	SC	0	2.4337	0	34.5382	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1562.0	0	SC	0	2.4304	0	34.5379	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1563.0	0	SC	0	2.4297	0	34.5379	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1564.0	0	SC	0	2.4299	0	34.5379	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1565.0	0	SC	0	2.4278	0	34.5377	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1566.0	0	SC	0	2.4215	0	34.5383	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1567.0	0	SC	0	2.4179	0	34.5388	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1568.0	0	SC	0	2.4170	0	34.5388	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1569.0	0	SC	0	2.4156	0	34.5390	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1570.0	0	SC	0	2.4144	0	34.5390	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1571.0	0	SC	0	2.4126	0	34.5392	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1572.0	0	SC	0	2.4112	0	34.5394	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1573.0	0	SC	0	2.4104	0	34.5393	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1574.0	0	SC	0	2.4099	0	34.5393	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1575.0	0	SC	0	2.4071	0	34.5397	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1576.0	0	SC	0	2.4054	0	34.5399	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1577.0	0	SC	0	2.4042	0	34.5400	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1578.0	0	SC	0	2.4029	0	34.5402	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1579.0	0	SC	0	2.3999	0	34.5407	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1580.0	0	SC	0	2.3977	0	34.5409	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1581.0	0	SC	0	2.3951	0	34.5413	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1582.0	0	SC	0	2.3940	0	34.5416	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1583.0	0	SC	0	2.3930	0	34.5418	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1584.0	0	SC	0	2.3921	0	34.5422	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1585.0	0	SC	0	2.3919	0	34.5423	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1586.0	0	SC	0	2.3912	0	34.5424	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1587.0	0	SC	0	2.3892	0	34.5426	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1588.0	0	SC	0	2.3870	0	34.5426	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1589.0	0	SC	0	2.3852	0	34.5434	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1590.0	0	SC	0	2.3829	0	34.5442	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1591.0	0	SC	0	2.3822	0	34.5447	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1592.0	0	SC	0	2.3822	0	34.5450	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1593.0	0	SC	0	2.3821	0	34.5453	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1594.0	0	SC	0	2.3817	0	34.5458	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1595.0	0	SC	0	2.3822	0	34.5461	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1596.0	0	SC	0	2.3827	0	34.5464	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1597.0	0	SC	0	2.3835	0	34.5467	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1598.0	0	SC	0	2.3835	0	34.5467	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1599.0	0	SC	0	2.3836	0	34.5467	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1600.0	0	SC	0	2.3836	0	34.5468	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1601.0	0	SC	0	2.3840	0	34.5469	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1602.0	0	SC	0	2.3844	0	34.5469	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1603.0	0	SC	0	2.3847	0	34.5469	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1604.0	0	SC	0	2.3847	0	34.5469	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1605.0	0	SC	0	2.3843	0	34.5468	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1606.0	0	SC	0	2.3829	0	34.5473	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1607.0	0	SC	0	2.3809	0	34.5476	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1608.0	0	SC	0	2.3770	0	34.5477	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1609.0	0	SC	0	2.3737	0	34.5482	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1610.0	0	SC	0	2.3700	0	34.5489	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1611.0	0	SC	0	2.3659	0	34.5493	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1612.0	0	SC	0	2.3640	0	34.5496	0	1.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1613.0	0	SC	0	2.3624	0	34.5497	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1614.0	0	SC	0	2.3609	0	34.5500	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1615.0	0	SC	0	2.3596	0	34.5506	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1616.0	0	SC	0	2.3592	0	34.5508	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1617.0	0	SC	0	2.3579	0	34.5511	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1618.0	0	SC	0	2.3568	0	34.5515	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1619.0	0	SC	0	2.3563	0	34.5516	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1620.0	0	SC	0	2.3557	0	34.5516	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1621.0	0	SC	0	2.3547	0	34.5523	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1622.0	0	SC	0	2.3547	0	34.5526	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1623.0	0	SC	0	2.3546	0	34.5527	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1624.0	0	SC	0	2.3556	0	34.5531	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1625.0	0	SC	0	2.3561	0	34.5534	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1626.0	0	SC	0	2.3570	0	34.5539	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1627.0	0	SC	0	2.3573	0	34.5541	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1628.0	0	SC	0	2.3583	0	34.5544	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1629.0	0	SC	0	2.3599	0	34.5549	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1630.0	0	SC	0	2.3621	0	34.5557	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1631.0	0	SC	0	2.3627	0	34.5559	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1632.0	0	SC	0	2.3629	0	34.5559	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1633.0	0	SC	0	2.3644	0	34.5561	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1634.0	0	SC	0	2.3645	0	34.5560	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1635.0	0	SC	0	2.3644	0	34.5560	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1636.0	0	SC	0	2.3640	0	34.5561	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1637.0	0	SC	0	2.3641	0	34.5561	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1638.0	0	SC	0	2.3633	0	34.5561	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1639.0	0	SC	0	2.3618	0	34.5563	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1640.0	0	SC	0	2.3611	0	34.5566	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1641.0	0	SC	0	2.3602	0	34.5567	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1642.0	0	SC	0	2.3594	0	34.5569	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1643.0	0	SC	0	2.3570	0	34.5574	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1644.0	0	SC	0	2.3585	0	34.5591	0	2.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1645.0	0	SC	0	2.3622	0	34.5597	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1646.0	0	SC	0	2.3626	0	34.5600	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1647.0	0	SC	0	2.3627	0	34.5603	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1648.0	0	SC	0	2.3611	0	34.5605	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1649.0	0	SC	0	2.3579	0	34.5602	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1650.0	0	SC	0	2.3565	0	34.5601	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1651.0	0	SC	0	2.3550	0	34.5608	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1652.0	0	SC	0	2.3564	0	34.5622	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1653.0	0	SC	0	2.3554	0	34.5626	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1654.0	0	SC	0	2.3537	0	34.5628	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1655.0	0	SC	0	2.3528	0	34.5628	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1656.0	0	SC	0	2.3518	0	34.5629	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1657.0	0	SC	0	2.3505	0	34.5628	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1658.0	0	SC	0	2.3467	0	34.5633	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1659.0	0	SC	0	2.3448	0	34.5638	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1660.0	0	SC	0	2.3448	0	34.5638	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1661.0	0	SC	0	2.3443	0	34.5638	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1662.0	0	SC	0	2.3426	0	34.5638	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1663.0	0	SC	0	2.3419	0	34.5641	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1664.0	0	SC	0	2.3406	0	34.5646	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1665.0	0	SC	0	2.3400	0	34.5648	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1666.0	0	SC	0	2.3398	0	34.5648	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1667.0	0	SC	0	2.3394	0	34.5648	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1668.0	0	SC	0	2.3386	0	34.5650	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1669.0	0	SC	0	2.3380	0	34.5650	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1670.0	0	SC	0	2.3374	0	34.5651	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1671.0	0	SC	0	2.3368	0	34.5653	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1672.0	0	SC	0	2.3361	0	34.5656	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1673.0	0	SC	0	2.3352	0	34.5658	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1674.0	0	SC	0	2.3350	0	34.5659	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1675.0	0	SC	0	2.3347	0	34.5660	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1676.0	0	SC	0	2.3342	0	34.5661	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1677.0	0	SC	0	2.3338	0	34.5663	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1678.0	0	SC	0	2.3333	0	34.5664	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1679.0	0	SC	0	2.3329	0	34.5668	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1680.0	0	SC	0	2.3326	0	34.5673	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1681.0	0	SC	0	2.3326	0	34.5673	0	2.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1682.0	0	SC	0	2.3321	0	34.5674	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1683.0	0	SC	0	2.3302	0	34.5681	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1684.0	0	SC	0	2.3274	0	34.5687	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1685.0	0	SC	0	2.3260	0	34.5690	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1686.0	0	SC	0	2.3257	0	34.5691	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1687.0	0	SC	0	2.3253	0	34.5692	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1688.0	0	SC	0	2.3252	0	34.5691	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1689.0	0	SC	0	2.3249	0	34.5692	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1690.0	0	SC	0	2.3244	0	34.5695	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1691.0	0	SC	0	2.3235	0	34.5698	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1692.0	0	SC	0	2.3222	0	34.5700	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1693.0	0	SC	0	2.3224	0	34.5700	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1694.0	0	SC	0	2.3224	0	34.5702	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1695.0	0	SC	0	2.3222	0	34.5702	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1696.0	0	SC	0	2.3222	0	34.5700	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1697.0	0	SC	0	2.3219	0	34.5702	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1698.0	0	SC	0	2.3210	0	34.5704	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1699.0	0	SC	0	2.3196	0	34.5708	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1700.0	0	SC	0	2.3188	0	34.5710	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1701.0	0	SC	0	2.3182	0	34.5712	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1702.0	0	SC	0	2.3164	0	34.5715	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1703.0	0	SC	0	2.3141	0	34.5717	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1704.0	0	SC	0	2.3127	0	34.5720	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1705.0	0	SC	0	2.3106	0	34.5723	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1706.0	0	SC	0	2.3101	0	34.5724	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1707.0	0	SC	0	2.3095	0	34.5726	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1708.0	0	SC	0	2.3086	0	34.5727	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1709.0	0	SC	0	2.3082	0	34.5728	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1710.0	0	SC	0	2.3080	0	34.5728	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1711.0	0	SC	0	2.3070	0	34.5730	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1712.0	0	SC	0	2.3065	0	34.5732	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1713.0	0	SC	0	2.3058	0	34.5733	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1714.0	0	SC	0	2.3058	0	34.5733	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1715.0	0	SC	0	2.3034	0	34.5738	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1716.0	0	SC	0	2.3019	0	34.5740	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1717.0	0	SC	0	2.3003	0	34.5741	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1718.0	0	SC	0	2.2998	0	34.5741	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1719.0	0	SC	0	2.2992	0	34.5742	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1720.0	0	SC	0	2.2981	0	34.5745	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1721.0	0	SC	0	2.2977	0	34.5745	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1722.0	0	SC	0	2.2971	0	34.5745	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1723.0	0	SC	0	2.2964	0	34.5747	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1724.0	0	SC	0	2.2958	0	34.5748	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1725.0	0	SC	0	2.2948	0	34.5750	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1726.0	0	SC	0	2.2941	0	34.5751	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1727.0	0	SC	0	2.2937	0	34.5752	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1728.0	0	SC	0	2.2934	0	34.5753	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1729.0	0	SC	0	2.2932	0	34.5753	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1730.0	0	SC	0	2.2927	0	34.5754	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1731.0	0	SC	0	2.2912	0	34.5755	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1732.0	0	SC	0	2.2898	0	34.5756	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1733.0	0	SC	0	2.2892	0	34.5757	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1734.0	0	SC	0	2.2881	0	34.5759	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1735.0	0	SC	0	2.2856	0	34.5760	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1736.0	0	SC	0	2.2828	0	34.5764	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1737.0	0	SC	0	2.2823	0	34.5764	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1738.0	0	SC	0	2.2814	0	34.5767	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1739.0	0	SC	0	2.2808	0	34.5767	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1740.0	0	SC	0	2.2787	0	34.5769	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1741.0	0	SC	0	2.2757	0	34.5772	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1742.0	0	SC	0	2.2739	0	34.5771	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1743.0	0	SC	0	2.2722	0	34.5775	0	2.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1744.0	0	SC	0	2.2720	0	34.5777	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1745.0	0	SC	0	2.2694	0	34.5780	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1746.0	0	SC	0	2.2638	0	34.5790	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1747.0	0	SC	0	2.2627	0	34.5793	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1748.0	0	SC	0	2.2615	0	34.5796	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1749.0	0	SC	0	2.2604	0	34.5795	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1750.0	0	SC	0	2.2585	0	34.5799	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1751.0	0	SC	0	2.2566	0	34.5802	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1752.0	0	SC	0	2.2555	0	34.5805	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1753.0	0	SC	0	2.2541	0	34.5805	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1754.0	0	SC	0	2.2505	0	34.5814	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1755.0	0	SC	0	2.2500	0	34.5815	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1756.0	0	SC	0	2.2499	0	34.5814	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1757.0	0	SC	0	2.2495	0	34.5814	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1758.0	0	SC	0	2.2477	0	34.5818	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1759.0	0	SC	0	2.2467	0	34.5820	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1760.0	0	SC	0	2.2460	0	34.5822	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1761.0	0	SC	0	2.2451	0	34.5822	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1762.0	0	SC	0	2.2448	0	34.5824	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1763.0	0	SC	0	2.2452	0	34.5820	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1764.0	0	SC	0	2.2453	0	34.5820	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1765.0	0	SC	0	2.2450	0	34.5823	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1766.0	0	SC	0	2.2452	0	34.5823	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1767.0	0	SC	0	2.2451	0	34.5823	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1768.0	0	SC	0	2.2452		34.5823	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1769.0	0	SC	0	2.2449		34.5824	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1770.0	0	SC	0	2.2438		34.5823	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1771.0	0	SC	0	2.2432		34.5824	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1772.0	0	SC	0	2.2426		34.5826	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1773.0	0	SC	0	2.2424		34.5826	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1774.0	0	SC	0	2.2421		34.5827	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1775.0	0	SC	0	2.2421		34.5827	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1776.0	0	SC	0	2.2420		34.5827	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1777.0	0	SC	0	2.2418		34.5827	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1778.0	0	SC	0	2.2411		34.5830	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1779.0	0	SC	0	2.2413		34.5829	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1780.0	0	SC	0	2.2410		34.5829	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1781.0	0	SC	0	2.2407		34.5830	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1782.0	0	SC	0	2.2404		34.5831	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1783.0	0	SC	0	2.2389		34.5833	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1784.0	0	SC	0	2.2385		34.5834	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1785.0	0	SC	0	2.2385		34.5834	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1786.0	0	SC	0	2.2385		34.5833	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1787.0	0	SC	0	2.2385		34.5833	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1788.0	0	SC	0	2.2385		34.5833	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1789.0	0	SC	0	2.2385		34.5835	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1790.0	0	SC	0	2.2381		34.5835	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1791.0	0	SC	0	2.2381		34.5835	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1792.0	0	SC	0	2.2378		34.5835	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1793.0	0	SC	0	2.2377		34.5835	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1794.0	0	SC	0	2.2377		34.5835	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1795.0	0	SC	0	2.2376		34.5835	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1796.0	0	SC	0	2.2368		34.5835	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1797.0	0	SC	0	2.2364		34.5839	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1798.0	0	SC	0	2.2364		34.5840	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1799.0	0	SC	0	2.2358		34.5839	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1800.0	0	SC	0	2.2340		34.5842	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1801.0	0	SC	0	2.2280		34.5849	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1802.0	0	SC	0	2.2267		34.5850	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1803.0	0	SC	0	2.2256		34.5852	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1804.0	0	SC	0	2.2244		34.5855	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1805.0	0	SC	0	2.2238		34.5857	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1806.0	0	SC	0	2.2232		34.5856	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1807.0	0	SC	0	2.2200		34.5861	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1808.0	0	SC	0	2.2175		34.5866	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1809.0	0	SC	0	2.2172		34.5866	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1810.0	0	SC	0	2.2172		34.5864	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1811.0	0	SC	0	2.2171		34.5865	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1812.0	0	SC	0	2.2165		34.5865	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1813.0	0	SC	0	2.2161		34.5867	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1814.0	0	SC	0	2.2161		34.5867	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1815.0	0	SC	0	2.2156		34.5870	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1816.0	0	SC	0	2.2155		34.5869	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1817.0	0	SC	0	2.2153		34.5871	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1818.0	0	SC	0	2.2152		34.5870	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1819.0	0	SC	0	2.2137		34.5871	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1820.0	0	SC	0	2.2129		34.5871	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1821.0	0	SC	0	2.2126		34.5872	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1822.0	0	SC	0	2.2118		34.5874	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1823.0	0	SC	0	2.2111		34.5875	0	2.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1824.0	0	SC	0	2.2107		34.5876	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1825.0	0	SC	0	2.2105		34.5876	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1826.0	0	SC	0	2.2098		34.5877	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1827.0	0	SC	0	2.2093		34.5877	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1828.0	0	SC	0	2.2087		34.5879	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1829.0	0	SC	0	2.2062		34.5882	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1830.0	0	SC	0	2.2037		34.5886	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1831.0	0	SC	0	2.2036		34.5886	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1832.0	0	SC	0	2.2032		34.5887	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1833.0	0	SC	0	2.2021		34.5889	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1834.0	0	SC	0	2.2015		34.5890	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1835.0	0	SC	0	2.2002		34.5893	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1836.0	0	SC	0	2.1990		34.5896	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1837.0	0	SC	0	2.1982		34.5895	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1838.0	0	SC	0	2.1972		34.5896	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1839.0	0	SC	0	2.1963		34.5897	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1840.0	0	SC	0	2.1958		34.5897	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1841.0	0	SC	0	2.1936		34.5902	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1842.0	0	SC	0	2.1928		34.5903	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1843.0	0	SC	0	2.1925		34.5905	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1844.0	0	SC	0	2.1921		34.5906	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1845.0	0	SC	0	2.1915		34.5906	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1846.0	0	SC	0	2.1906		34.5909	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1847.0	0	SC	0	2.1904		34.5909	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1848.0	0	SC	0	2.1899		34.5909	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1849.0	0	SC	0	2.1893		34.5909	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1850.0	0	SC	0	2.1891		34.5909	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1851.0	0	SC	0	2.1888		34.5911	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1852.0	0	SC	0	2.1888		34.5911	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1853.0	0	SC	0	2.1889		34.5911	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1854.0	0	SC	0	2.1889		34.5912	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1855.0	0	SC	0	2.1888		34.5912	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1856.0	0	SC	0	2.1889		34.5912	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1857.0	0	SC	0	2.1890		34.5910	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1858.0	0	SC	0	2.1890		34.5911	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1859.0	0	SC	0	2.1886		34.5911	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1860.0	0	SC	0	2.1876		34.5912	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1861.0	0	SC	0	2.1865		34.5915	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1862.0	0	SC	0	2.1859		34.5916	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1863.0	0	SC	0	2.1852		34.5919	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1864.0	0	SC	0	2.1845		34.5919	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1865.0	0	SC	0	2.1842		34.5920	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1866.0	0	SC	0	2.1842		34.5920	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1867.0	0	SC	0	2.1841		34.5919	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1868.0	0	SC	0	2.1804		34.5924	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1869.0	0	SC	0	2.1785		34.5927	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1870.0	0	SC	0	2.1774		34.5927	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1871.0	0	SC	0	2.1771		34.5930	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1872.0	0	SC	0	2.1769		34.5932	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1873.0	0	SC	0	2.1765		34.5933	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1874.0	0	SC	0	2.1758		34.5933	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1875.0	0	SC	0	2.1744		34.5934	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1876.0	0	SC	0	2.1726		34.5935	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1877.0	0	SC	0	2.1706		34.5938	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1878.0	0	SC	0	2.1692		34.5941	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1879.0	0	SC	0	2.1678		34.5942	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1880.0	0	SC	0	2.1659	0	34.5946	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1881.0	0	SC	0	2.1645	0	34.5947	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1882.0	0	SC	0	2.1639	0	34.5948	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1883.0	0	SC	0	2.1639	0	34.5948	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1884.0	0	SC	0	2.1631	0	34.5950	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1885.0	0	SC	0	2.1600	0	34.5955	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1886.0	0	SC	0	2.1590	0	34.5956	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1887.0	0	SC	0	2.1575	0	34.5957	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1888.0	0	SC	0	2.1561	0	34.5957	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1889.0	0	SC	0	2.1554	0	34.5959	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1890.0	0	SC	0	2.1535	0	34.5964	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1891.0	0	SC	0	2.1519	0	34.5967	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1892.0	0	SC	0	2.1511	0	34.5967	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1893.0	0	SC	0	2.1508	0	34.5967	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1894.0	0	SC	0	2.1498	0	34.5970	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1895.0	0	SC	0	2.1497	0	34.5971	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1896.0	0	SC	0	2.1495	0	34.5970	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1897.0	0	SC	0	2.1492	0	34.5970	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1898.0	0	SC	0	2.1489	0	34.5971	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1899.0	0	SC	0	2.1476	0	34.5972	0	2.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1900.0	0	SC	0	2.1451	0	34.5977	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1901.0	0	SC	0	2.1431	0	34.5980	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1902.0	0	SC	0	2.1428	0	34.5979	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1903.0	0	SC	0	2.1415	0	34.5981	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1904.0	0	SC	0	2.1408	0	34.5980	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1905.0	0	SC	0	2.1405	0	34.5982	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1906.0	0	SC	0	2.1395	0	34.5984	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1907.0	0	SC	0	2.1388	0	34.5984	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1908.0	0	SC	0	2.1357	0	34.5988	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1909.0	0	SC	0	2.1338	0	34.5989	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1910.0	0	SC	0	2.1339	0	34.5992	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1911.0	0	SC	0	2.1342	0	34.5991	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1912.0	0	SC	0	2.1303	0	34.5997	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1913.0	0	SC	0	2.1279	0	34.6001	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1914.0	0	SC	0	2.1253	0	34.6004	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1915.0	0	SC	0	2.1248	0	34.6004	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1916.0	0	SC	0	2.1236	0	34.6004	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1917.0	0	SC	0	2.1232	0	34.6004	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1918.0	0	SC	0	2.1229	0	34.6007	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1919.0	0	SC	0	2.1231	0	34.6007	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1920.0	0	SC	0	2.1232	0	34.6008	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1921.0	0	SC	0	2.1232	0	34.6008	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1922.0	0	SC	0	2.1234	0	34.6010	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1923.0	0	SC	0	2.1236	0	34.6007	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1924.0	0	SC	0	2.1236	0	34.6007	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1925.0	0	SC	0	2.1234	0	34.6008	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1926.0	0	SC	0	2.1232	0	34.6009	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1927.0	0	SC	0	2.1232	0	34.6009	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1928.0	0	SC	0	2.1234	0	34.6010	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1929.0	0	SC	0	2.1235	0	34.6008	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1930.0	0	SC	0	2.1235	0	34.6008	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1931.0	0	SC	0	2.1232	0	34.6008	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1932.0	0	SC	0	2.1231	0	34.6008	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1933.0	0	SC	0	2.1231	0	34.6009	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1934.0	0	SC	0	2.1231	0	34.6008	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1935.0	0	SC	0	2.1211	0	34.6011	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1936.0	0	SC	0	2.1215	0	34.6010	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1937.0	0	SC	0	2.1215	0	34.6009	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1938.0	0	SC	0	2.1220	0	34.6010	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1939.0	0	SC	0	2.1229	0	34.6010	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1940.0	0	SC	0	2.1230	0	34.6009	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1941.0	0	SC	0	2.1213	0	34.6012	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1942.0	0	SC	0	2.1182	0	34.6015	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1943.0	0	SC	0	2.1150	0	34.6017	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1944.0	0	SC	0	2.1084	0	34.6023	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1945.0	0	SC	0	2.1064	0	34.6024	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1946.0	0	SC	0	2.1045	0	34.6028	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1947.0	0	SC	0	2.1034	0	34.6029	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1948.0	0	SC	0	2.0955	0	34.6034	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1949.0	0	SC	0	2.0879	0	34.6040	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1950.0	0	SC	0	2.0841	0	34.6041	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1951.0	0	SC	0	2.0831	0	34.6039	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1952.0	0	SC	0	2.0823	0	34.6038	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1953.0	0	SC	0	2.0824	0	34.6036	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1954.0	0	SC	0	2.0824	0	34.6038	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1955.0	0	SC	0	2.0814	0	34.6038	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1956.0	0	SC	0	2.0790	0	34.6039	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1957.0	0	SC	0	2.0781	0	34.6039	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1958.0	0	SC	0	2.0779	0	34.6039	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1959.0	0	SC	0	2.0761	0	34.6043	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1960.0	0	SC	0	2.0767	0	34.6047	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1961.0	0	SC	0	2.0766	0	34.6051	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1962.0	0	SC	0	2.0756	0	34.6058	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1963.0	0	SC	0	2.0756	0	34.6060	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1964.0	0	SC	0	2.0743	0	34.6061	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1965.0	0	SC	0	2.0713	0	34.6066	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1966.0	0	SC	0	2.0682	0	34.6070	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1967.0	0	SC	0	2.0658	0	34.6070	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1968.0	0	SC	0	2.0637	0	34.6071	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1969.0	0	SC	0	2.0628	0	34.6074	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1970.0	0	SC	0	2.0625	0	34.6075	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1971.0	0	SC	0	2.0622	0	34.6075	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1972.0	0	SC	0	2.0615	0	34.6076	0	2.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1973.0	0	SC	0	2.0615	0	34.6074	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1974.0	0	SC	0	2.0615	0	34.6073	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1975.0	0	SC	0	2.0614	0	34.6076	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1976.0	0	SC	0	2.0615	0	34.6075	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1977.0	0	SC	0	2.0615	0	34.6075	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1978.0	0	SC	0	2.0614	0	34.6077	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1979.0	0	SC	0	2.0614	0	34.6077	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1980.0	0	SC	0	2.0614	0	34.6077	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1981.0	0	SC	0	2.0612	0	34.6075	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1982.0	0	SC	0	2.0611	0	34.6073	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1983.0	0	SC	0	2.0605	0	34.6076	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1984.0	0	SC	0	2.0598	0	34.6076	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1985.0	0	SC	0	2.0583	0	34.6078	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1986.0	0	SC	0	2.0572	0	34.6079	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1987.0	0	SC	0	2.0562	0	34.6079	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1988.0	0	SC	0	2.0552	0	34.6078	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1989.0	0	SC	0	2.0545	0	34.6076	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1990.0	0	SC	0	2.0514	0	34.6074	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1991.0	0	SC	0	2.0496	0	34.6076	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1992.0	0	SC	0	2.0492	0	34.6075	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1993.0	0	SC	0	2.0487	0	34.6075	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1994.0	0	SC	0	2.0471	0	34.6074	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1995.0	0	SC	0	2.0462	0	34.6073	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1996.0	0	SC	0	2.0450	0	34.6073	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1997.0	0	SC	0	2.0430	0	34.6072	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1998.0	0	SC	0	2.0413	0	34.6071	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	1999.0	0	SC	0	2.0408	0	34.6071	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2000.0	0	SC	0	2.0394	0	34.6071	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2001.0	0	SC	0	2.0380	0	34.6075	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2002.0	0	SC	0	2.0375	0	34.6074	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2003.0	0	SC	0	2.0361	0	34.6075	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2004.0	0	SC	0	2.0350	0	34.6077	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2005.0	0	SC	0	2.0351	0	34.6077	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2006.0	0	SC	0	2.0341	0	34.6077	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2007.0	0	SC	0	2.0341	0	34.6078	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2008.0	0	SC	0	2.0341	0	34.6078	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2009.0	0	SC	0	2.0341	0	34.6078	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2010.0	0	SC	0	2.0341	0	34.6078	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2011.0	0	SC	0	2.0340	0	34.6079	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2012.0	0	SC	0	2.0339	0	34.6079	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2013.0	0	SC	0	2.0338	0	34.6079	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2014.0	0	SC	0	2.0337	0	34.6078	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2015.0	0	SC	0	2.0335	0	34.6079	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2016.0	0	SC	0	2.0332	0	34.6079	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2017.0	0	SC	0	2.0331	0	34.6081	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2018.0	0	SC	0	2.0328	0	34.6081	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2019.0	0	SC	0	2.0315	0	34.6083	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2020.0	0	SC	0	2.0310	0	34.6083	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2021.0	0	SC	0	2.0303	0	34.6084	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2022.0	0	SC	0	2.0287	0	34.6085	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2023.0	0	SC	0	2.0264	0	34.6086	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2024.0	0	SC	0	2.0271	0	34.6087	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2025.0	0	SC	0	2.0266	0	34.6086	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2026.0	0	SC	0	2.0263	0	34.6085	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2027.0	0	SC	0	2.0253	0	34.6084	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2028.0	0	SC	0	2.0243	0	34.6083	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2029.0	0	SC	0	2.0236	0	34.6084	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2030.0	0	SC	0	2.0235	0	34.6084	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2031.0	0	SC	0	2.0231	0	34.6085	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2032.0	0	SC	0	2.0232	0	34.6090	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2033.0	0	SC	0	2.0224	0	34.6093	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2034.0	0	SC	0	2.0221	0	34.6094	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2035.0	0	SC	0	2.0226	0	34.6096	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2036.0	0	SC	0	2.0224	0	34.6096	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2037.0	0	SC	0	2.0224	0	34.6099	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2038.0	0	SC	0	2.0226	0	34.6101	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2039.0	0	SC	0	2.0226	0	34.6102	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2040.0	0	SC	0	2.0230	0	34.6105	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2041.0	0	SC	0	2.0227	0	34.6108	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2042.0	0	SC	0	2.0210	0	34.6110	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2043.0	0	SC	0	2.0203	0	34.6110	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2044.0	0	SC	0	2.0203	0	34.6110	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2045.0	0	SC	0	2.0196	0	34.6113	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2046.0	0	SC	0	2.0186	0	34.6116	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2047.0	0	SC	0	2.0181	0	34.6117	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2048.0	0	SC	0	2.0177	0	34.6117	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2049.0	0	SC	0	2.0174	0	34.6115	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2050.0	0	SC	0	2.0173	0	34.6116	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2051.0	0	SC	0	2.0163	0	34.6119	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2052.0	0	SC	0	2.0163	0	34.6121	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2053.0	0	SC	0	2.0161	0	34.6120	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2054.0	0	SC	0	2.0157	0	34.6124	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2055.0	0	SC	0	2.0157	0	34.6124	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2056.0	0	SC	0	2.0156	0	34.6126	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2057.0	0	SC	0	2.0153	0	34.6125	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2058.0	0	SC	0	2.0148	0	34.6128	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2059.0	0	SC	0	2.0146	0	34.6130	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2060.0	0	SC	0	2.0144	0	34.6132	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2061.0	0	SC	0	2.0135	0	34.6137	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2062.0	0	SC	0	2.0123	0	34.6139	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2063.0	0	SC	0	2.0111	0	34.6143	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2064.0	0	SC	0	2.0104	0	34.6141	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2065.0	0	SC	0	2.0102	0	34.6141	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2066.0	0	SC	0	2.0092	0	34.6143	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2067.0	0	SC	0	2.0085	0	34.6145	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2068.0	0	SC	0	2.0083	0	34.6144	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2069.0	0	SC	0	2.0083	0	34.6144	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2070.0	0	SC	0	2.0081	0	34.6146	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2071.0	0	SC	0	2.0081	0	34.6144	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2072.0	0	SC	0	2.0081	0	34.6144	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2073.0	0	SC	0	2.0079	0	34.6145	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2074.0	0	SC	0	2.0077	0	34.6144	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2075.0	0	SC	0	2.0075	0	34.6144	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2076.0	0	SC	0	2.0076	0	34.6145	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2077.0	0	SC	0	2.0068	0	34.6143	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2078.0	0	SC	0	2.0057	0	34.6145	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2079.0	0	SC	0	2.0057	0	34.6145	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2080.0	0	SC	0	2.0058	0	34.6146	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2081.0	0	SC	0	2.0052	0	34.6148	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2082.0	0	SC	0	2.0024	0	34.6150	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2083.0	0	SC	0	1.9978	0	34.6151	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2084.0	0	SC	0	1.9977	0	34.6155	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2085.0	0	SC	0	1.9944	0	34.6154	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2086.0	0	SC	0	1.9897	0	34.6156	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2087.0	0	SC	0	1.9867	0	34.6163	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2088.0	0	SC	0	1.9855	0	34.6165	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2089.0	0	SC	0	1.9844	0	34.6165	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2090.0	0	SC	0	1.9827	0	34.6166	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2091.0	0	SC	0	1.9817	0	34.6168	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2092.0	0	SC	0	1.9810	0	34.6170	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2093.0	0	SC	0	1.9800	0	34.6170	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2094.0	0	SC	0	1.9783	0	34.6171	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2095.0	0	SC	0	1.9776	0	34.6173	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2096.0	0	SC	0	1.9754	0	34.6175	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2097.0	0	SC	0	1.9733	0	34.6173	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2098.0	0	SC	0	1.9722	0	34.6171	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2099.0	0	SC	0	1.9708	0	34.6171	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2100.0	0	SC	0	1.9689	0	34.6171	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2101.0	0	SC	0	1.9671	0	34.6171	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2102.0	0	SC	0	1.9636	0	34.6171	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2103.0	0	SC	0	1.9597	0	34.6171	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2104.0	0	SC	0	1.9588	0	34.6169	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2105.0	0	SC	0	1.9568	0	34.6168	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2106.0	0	SC	0	1.9560	0	34.6167	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2107.0	0	SC	0	1.9455	0	34.6159	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2108.0	0	SC	0	1.9407	0	34.6158	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2109.0	0	SC	0	1.9396	0	34.6158	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2110.0	0	SC	0	1.9381	0	34.6159	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2111.0	0	SC	0	1.9379	0	34.6158	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2112.0	0	SC	0	1.9378	0	34.6160	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2113.0	0	SC	0	1.9378	0	34.6159	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2114.0	0	SC	0	1.9376	0	34.6160	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2115.0	0	SC	0	1.9376	0	34.6159	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2116.0	0	SC	0	1.9372	0	34.6158	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2117.0	0	SC	0	1.9363	0	34.6158	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2118.0	0	SC	0	1.9359	0	34.6156	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2119.0	0	SC	0	1.9356	0	34.6158	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2120.0	0	SC	0	1.9354	0	34.6159	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2121.0	0	SC	0	1.9354	0	34.6160	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2122.0	0	SC	0	1.9354	0	34.6162	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2123.0	0	SC	0	1.9355	0	34.6161	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2124.0	0	SC	0	1.9351	0	34.6161	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2125.0	0	SC	0	1.9347	0	34.6161	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2126.0	0	SC	0	1.9345	0	34.6160	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2127.0	0	SC	0	1.9343	0	34.6160	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2128.0	0	SC	0	1.9341	0	34.6162	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2129.0	0	SC	0	1.9335	0	34.6163	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2130.0	0	SC	0	1.9322	0	34.6167	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2131.0	0	SC	0	1.9313	0	34.6170	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2132.0	0	SC	0	1.9311	0	34.6171	0	2.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2133.0	0	SC	0	1.9311	0	34.6170	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2134.0	0	SC	0	1.9305	0	34.6170	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2135.0	0	SC	0	1.9299	0	34.6171	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2136.0	0	SC	0	1.9298	0	34.6171	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2137.0	0	SC	0	1.9297	0	34.6173	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2138.0	0	SC	0	1.9291	0	34.6173	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2139.0	0	SC	0	1.9288	0	34.6173	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2140.0	0	SC	0	1.9288	0	34.6171	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2141.0	0	SC	0	1.9283	0	34.6173	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2142.0	0	SC	0	1.9283	0	34.6171	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2143.0	0	SC	0	1.9277	0	34.6176	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2144.0	0	SC	0	1.9278	0	34.6176	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2145.0	0	SC	0	1.9275	0	34.6176	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2146.0	0	SC	0	1.9272	0	34.6175	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2147.0	0	SC	0	1.9268	0	34.6175	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2148.0	0	SC	0	1.9263	0	34.6176	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2149.0	0	SC	0	1.9262	0	34.6175	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2150.0	0	SC	0	1.9261	0	34.6177	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2151.0	0	SC	0	1.9258	0	34.6176	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2152.0	0	SC	0	1.9251	0	34.6177	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2153.0	0	SC	0	1.9249	0	34.6178	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2154.0	0	SC	0	1.9244	0	34.6176	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2155.0	0	SC	0	1.9239	0	34.6175	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2156.0	0	SC	0	1.9232	0	34.6175	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2157.0	0	SC	0	1.9229	0	34.6175	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2158.0	0	SC	0	1.9230	0	34.6176	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2159.0	0	SC	0	1.9231	0	34.6177	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2160.0	0	SC	0	1.9228	0	34.6176	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2161.0	0	SC	0	1.9222	0	34.6178	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2162.0	0	SC	0	1.9223	0	34.6179	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2163.0	0	SC	0	1.9221	0	34.6178	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2164.0	0	SC	0	1.9216	0	34.6175	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2165.0	0	SC	0	1.9206	0	34.6177	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2166.0	0	SC	0	1.9184	0	34.6181	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2167.0	0	SC	0	1.9159	0	34.6185	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2168.0	0	SC	0	1.9152	0	34.6186	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2169.0	0	SC	0	1.9136	0	34.6188	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2170.0	0	SC	0	1.9132	0	34.6188	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2171.0	0	SC	0	1.9126	0	34.6190	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2172.0	0	SC	0	1.9124	0	34.6191	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2173.0	0	SC	0	1.9122	0	34.6191	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2174.0	0	SC	0	1.9121	0	34.6191	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2175.0	0	SC	0	1.9120	0	34.6191	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2176.0	0	SC	0	1.9117	0	34.6190	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2177.0	0	SC	0	1.9111	0	34.6192	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2178.0	0	SC	0	1.9109	0	34.6194	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2179.0	0	SC	0	1.9109	0	34.6193	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2180.0	0	SC	0	1.9107	0	34.6195	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2181.0	0	SC	0	1.9103	0	34.6196	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2182.0	0	SC	0	1.9099	0	34.6197	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2183.0	0	SC	0	1.9096	0	34.6199	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2184.0	0	SC	0	1.9094	0	34.6197	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2185.0	0	SC	0	1.9094	0	34.6197	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2186.0	0	SC	0	1.9093	0	34.6199	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2187.0	0	SC	0	1.9094	0	34.6199	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2188.0	0	SC	0	1.9093	0	34.6199	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2189.0	0	SC	0	1.9094	0	34.6198	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2190.0	0	SC	0	1.9093	0	34.6199	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2191.0	0	SC	0	1.9094	0	34.6199	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2192.0	0	SC	0	1.9093	0	34.6200	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2193.0	0	SC	0	1.9091	0	34.6201	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2194.0	0	SC	0	1.9088	0	34.6201	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2195.0	0	SC	0	1.9080	0	34.6203	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2196.0	0	SC	0	1.9080	0	34.6203	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2197.0	0	SC	0	1.9073	0	34.6205	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2198.0	0	SC	0	1.9072	0	34.6206	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2199.0	0	SC	0	1.9072	0	34.6207	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2200.0	0	SC	0	1.9071	0	34.6209	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2201.0	0	SC	0	1.9066	0	34.6210	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2202.0	0	SC	0	1.9057	0	34.6212	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2203.0	0	SC	0	1.9052	0	34.6214	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2204.0	0	SC	0	1.9051	0	34.6213	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2205.0	0	SC	0	1.9050	0	34.6213	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2206.0	0	SC	0	1.9046	0	34.6214	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2207.0	0	SC	0	1.9041	0	34.6216	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2208.0	0	SC	0	1.9040	0	34.6218	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2209.0	0	SC	0	1.9037	0	34.6218	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2210.0	0	SC	0	1.9033	0	34.6221	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2211.0	0	SC	0	1.9016	0	34.6225	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2212.0	0	SC	0	1.8998	0	34.6230	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2213.0	0	SC	0	1.8984	0	34.6231	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2214.0	0	SC	0	1.8973	0	34.6235	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2215.0	0	SC	0	1.8969	0	34.6238	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2216.0	0	SC	0	1.8967	0	34.6239	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2217.0	0	SC	0	1.8962	0	34.6241	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2218.0	0	SC	0	1.8959	0	34.6242	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2219.0	0	SC	0	1.8958	0	34.6243	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2220.0	0	SC	0	1.8957	0	34.6244	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2221.0	0	SC	0	1.8957	0	34.6244	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2222.0	0	SC	0	1.8956	0	34.6246	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2223.0	0	SC	0	1.8953	0	34.6247	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2224.0	0	SC	0	1.8952	0	34.6247	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2225.0	0	SC	0	1.8946	0	34.6250	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2226.0	0	SC	0	1.8943	0	34.6253	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2227.0	0	SC	0	1.8942	0	34.6254	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2228.0	0	SC	0	1.8938	0	34.6253	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2229.0	0	SC	0	1.8936	0	34.6254	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2230.0	0	SC	0	1.8936	0	34.6254	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2231.0	0	SC	0	1.8933	0	34.6255	0	2.7	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2232.0	0	SC	0	1.8929	0	34.6256	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2233.0	0	SC	0	1.8922	0	34.6257	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2234.0	0	SC	0	1.8919	0	34.6258	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2235.0	0	SC	0	1.8918	0	34.6258	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2236.0	0	SC	0	1.8899	0	34.6261	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2237.0	0	SC	0	1.8893	0	34.6263	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2238.0	0	SC	0	1.8890	0	34.6266	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2239.0	0	SC	0	1.8880	0	34.6267	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2240.0	0	SC	0	1.8876	0	34.6268	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2241.0	0	SC	0	1.8873	0	34.6267	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2242.0	0	SC	0	1.8867	0	34.6270	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2243.0	0	SC	0	1.8864	0	34.6270	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2244.0	0	SC	0	1.8867	0	34.6271	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2245.0	0	SC	0	1.8866	0	34.6270	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2246.0	0	SC	0	1.8861	0	34.6270	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2247.0	0	SC	0	1.8845	0	34.6272	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2248.0	0	SC	0	1.8832	0	34.6274	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2249.0	0	SC	0	1.8829	0	34.6276	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2250.0	0	SC	0	1.8828	0	34.6277	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2251.0	0	SC	0	1.8824	0	34.6276	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2252.0	0	SC	0	1.8823	0	34.6277	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2253.0	0	SC	0	1.8817	0	34.6278	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2254.0	0	SC	0	1.8805	0	34.6278	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2255.0	0	SC	0	1.8792	0	34.6278	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2256.0	0	SC	0	1.8785	0	34.6278	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2257.0	0	SC	0	1.8778	0	34.6281	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2258.0	0	SC	0	1.8768	0	34.6281	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2259.0	0	SC	0	1.8760	0	34.6282	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2260.0	0	SC	0	1.8740	0	34.6286	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2261.0	0	SC	0	1.8736	0	34.6287	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2262.0	0	SC	0	1.8728	0	34.6288	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2263.0	0	SC	0	1.8718	0	34.6288	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2264.0	0	SC	0	1.8714	0	34.6286	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2265.0	0	SC	0	1.8706	0	34.6287	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2266.0	0	SC	0	1.8696	0	34.6289	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2267.0	0	SC	0	1.8686	0	34.6290	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2268.0	0	SC	0	1.8676	0	34.6293	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2269.0	0	SC	0	1.8671	0	34.6293	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2270.0	0	SC	0	1.8664	0	34.6296	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2271.0	0	SC	0	1.8657	0	34.6297	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2272.0	0	SC	0	1.8654	0	34.6298	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2273.0	0	SC	0	1.8650	0	34.6296	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2274.0	0	SC	0	1.8648	0	34.6295	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2275.0	0	SC	0	1.8647	0	34.6296	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2276.0	0	SC	0	1.8646	0	34.6298	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2277.0	0	SC	0	1.8646	0	34.6298	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2278.0	0	SC	0	1.8641	0	34.6298	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2279.0	0	SC	0	1.8626	0	34.6300	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2280.0	0	SC	0	1.8619	0	34.6302	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2281.0	0	SC	0	1.8618	0	34.6303	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2282.0	0	SC	0	1.8615	0	34.6303	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2283.0	0	SC	0	1.8614	0	34.6301	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2284.0	0	SC	0	1.8614	0	34.6301	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2285.0	0	SC	0	1.8618	0	34.6299	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2286.0	0	SC	0	1.8619	0	34.6301	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2287.0	0	SC	0	1.8617	0	34.6304	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2288.0	0	SC	0	1.8616	0	34.6304	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2289.0	0	SC	0	1.8616	0	34.6305	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2290.0	0	SC	0	1.8612	0	34.6305	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2291.0	0	SC	0	1.8602	0	34.6306	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2292.0	0	SC	0	1.8586	0	34.6307	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2293.0	0	SC	0	1.8568	0	34.6308	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2294.0	0	SC	0	1.8565	0	34.6311	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2295.0	0	SC	0	1.8557	0	34.6311	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2296.0	0	SC	0	1.8552	0	34.6312	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2297.0	0	SC	0	1.8548	0	34.6312	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2298.0	0	SC	0	1.8543	0	34.6313	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2299.0	0	SC	0	1.8535	0	34.6312	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2300.0	0	SC	0	1.8533	0	34.6313	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2301.0	0	SC	0	1.8527	0	34.6314	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2302.0	0	SC	0	1.8526	0	34.6316	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2303.0	0	SC	0	1.8521	0	34.6316	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2304.0	0	SC	0	1.8517	0	34.6316	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2305.0	0	SC	0	1.8514	0	34.6315	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2306.0	0	SC	0	1.8514	0	34.6316	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2307.0	0	SC	0	1.8512	0	34.6318	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2308.0	0	SC	0	1.8513	0	34.6319	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2309.0	0	SC	0	1.8509	0	34.6320	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2310.0	0	SC	0	1.8506	0	34.6321	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2311.0	0	SC	0	1.8505	0	34.6319	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2312.0	0	SC	0	1.8504	0	34.6318	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2313.0	0	SC	0	1.8499	0	34.6318	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2314.0	0	SC	0	1.8495	0	34.6320	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2315.0	0	SC	0	1.8491	0	34.6320	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2316.0	0	SC	0	1.8480	0	34.6322	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2317.0	0	SC	0	1.8475	0	34.6322	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2318.0	0	SC	0	1.8472	0	34.6323	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2319.0	0	SC	0	1.8470	0	34.6323	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2320.0	0	SC	0	1.8467	0	34.6322	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2321.0	0	SC	0	1.8464	0	34.6322	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2322.0	0	SC	0	1.8459	0	34.6322	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2323.0	0	SC	0	1.8452	0	34.6323	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2324.0	0	SC	0	1.8441	0	34.6325	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2325.0	0	SC	0	1.8432	0	34.6327	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2326.0	0	SC	0	1.8428	0	34.6328	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2327.0	0	SC	0	1.8422	0	34.6328	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2328.0	0	SC	0	1.8423	0	34.6327	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2329.0	0	SC	0	1.8423	0	34.6327	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2330.0	0	SC	0	1.8418	0	34.6328	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2331.0	0	SC	0	1.8413	0	34.6328	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2332.0	0	SC	0	1.8410	0	34.6329	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2333.0	0	SC	0	1.8408	0	34.6330	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2334.0	0	SC	0	1.8406	0	34.6330	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2335.0	0	SC	0	1.8404	0	34.6330	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2336.0	0	SC	0	1.8404	0	34.6328	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2337.0	0	SC	0	1.8402	0	34.6329	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2338.0	0	SC	0	1.8393	0	34.6330	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2339.0	0	SC	0	1.8373	0	34.6334	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2340.0	0	SC	0	1.8366	0	34.6334	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2341.0	0	SC	0	1.8353	0	34.6333	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2342.0	0	SC	0	1.8352	0	34.6333	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2343.0	0	SC	0	1.8346	0	34.6334	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2344.0	0	SC	0	1.8341	0	34.6335	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2345.0	0	SC	0	1.8338	0	34.6336	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2346.0	0	SC	0	1.8329	0	34.6336	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2347.0	0	SC	0	1.8322	0	34.6337	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2348.0	0	SC	0	1.8299	0	34.6338	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2349.0	0	SC	0	1.8296	0	34.6338	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2350.0	0	SC	0	1.8297	0	34.6338	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2351.0	0	SC	0	1.8295	0	34.6338	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2352.0	0	SC	0	1.8295	0	34.6338	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2353.0	0	SC	0	1.8296	0	34.6340	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2354.0	0	SC	0	1.8297	0	34.6340	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2355.0	0	SC	0	1.8297	0	34.6340	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2356.0	0	SC	0	1.8298	0	34.6340	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2357.0	0	SC	0	1.8298	0	34.6340	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2358.0	0	SC	0	1.8300	0	34.6338	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2359.0	0	SC	0	1.8299	0	34.6340	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2360.0	0	SC	0	1.8301	0	34.6338	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2361.0	0	SC	0	1.8301	0	34.6340	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2362.0	0	SC	0	1.8301	0	34.6338	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2363.0	0	SC	0	1.8301	0	34.6338	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2364.0	0	SC	0	1.8299	0	34.6340	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2365.0	0	SC	0	1.8298	0	34.6340	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2366.0	0	SC	0	1.8299	0	34.6340	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2367.0	0	SC	0	1.8299	0	34.6340	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2368.0	0	SC	0	1.8296	0	34.6342	0	2.8	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2369.0	0	SC	0	1.8295	0	34.6340	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2370.0	0	SC	0	1.8294	0	34.6340	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2371.0	0	SC	0	1.8292	0	34.6340	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2372.0	0	SC	0	1.8286	0	34.6342	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2373.0	0	SC	0	1.8281	0	34.6343	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2374.0	0	SC	0	1.8268	0	34.6344	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2375.0	0	SC	0	1.8261	0	34.6345	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2376.0	0	SC	0	1.8253	0	34.6345	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2377.0	0	SC	0	1.8250	0	34.6347	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2378.0	0	SC	0	1.8249	0	34.6347	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2379.0	0	SC	0	1.8246	0	34.6347	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2380.0	0	SC	0	1.8242	0	34.6348	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2381.0	0	SC	0	1.8237	0	34.6348	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2382.0	0	SC	0	1.8232	0	34.6349	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2383.0	0	SC	0	1.8231	0	34.6349	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2384.0	0	SC	0	1.8230	0	34.6349	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2385.0	0	SC	0	1.8215	0	34.6351	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2386.0	0	SC	0	1.8209	0	34.6351	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2387.0	0	SC	0	1.8209	0	34.6351	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2388.0	0	SC	0	1.8207	0	34.6352	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2389.0	0	SC	0	1.8205	0	34.6353	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2390.0	0	SC	0	1.8202	0	34.6353	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2391.0	0	SC	0	1.8196	0	34.6355	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2392.0	0	SC	0	1.8186	0	34.6355	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2393.0	0	SC	0	1.8176	0	34.6355	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2394.0	0	SC	0	1.8162	0	34.6358	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2395.0	0	SC	0	1.8148	0	34.6360	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2396.0	0	SC	0	1.8140	0	34.6362	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2397.0	0	SC	0	1.8135	0	34.6363	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2398.0	0	SC	0	1.8131	0	34.6363	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2399.0	0	SC	0	1.8131	0	34.6364	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2400.0	0	SC	0	1.8127	0	34.6365	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2401.0	0	SC	0	1.8126	0	34.6364	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2402.0	0	SC	0	1.8121	0	34.6363	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2403.0	0	SC	0	1.8117	0	34.6362	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2404.0	0	SC	0	1.8106	0	34.6366	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2405.0	0	SC	0	1.8109	0	34.6366	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2406.0	0	SC	0	1.8108	0	34.6367	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2407.0	0	SC	0	1.8109	0	34.6368	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2408.0	0	SC	0	1.8107	0	34.6368	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2409.0	0	SC	0	1.8089	0	34.6368	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2410.0	0	SC	0	1.8084	0	34.6369	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2411.0	0	SC	0	1.8085	0	34.6369	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2412.0	0	SC	0	1.8089	0	34.6369	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2413.0	0	SC	0	1.8090	0	34.6370	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2414.0	0	SC	0	1.8089	0	34.6370	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2415.0	0	SC	0	1.8089	0	34.6370	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2416.0	0	SC	0	1.8082	0	34.6372	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2417.0	0	SC	0	1.8082	0	34.6369	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2418.0	0	SC	0	1.8082	0	34.6370	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2419.0	0	SC	0	1.8075	0	34.6370	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2420.0	0	SC	0	1.8072	0	34.6372	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2421.0	0	SC	0	1.8071	0	34.6373	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2422.0	0	SC	0	1.8070	0	34.6372	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2423.0	0	SC	0	1.8070	0	34.6372	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2424.0	0	SC	0	1.8062	0	34.6372	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2425.0	0	SC	0	1.8050	0	34.6374	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2426.0	0	SC	0	1.8020	0	34.6377	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2427.0	0	SC	0	1.8003	0	34.6380	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2428.0	0	SC	0	1.7998	0	34.6380	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2429.0	0	SC	0	1.7992	0	34.6381	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2430.0	0	SC	0	1.7984	0	34.6382	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2431.0	0	SC	0	1.7976	0	34.6382	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2432.0	0	SC	0	1.7973	0	34.6381	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2433.0	0	SC	0	1.7972	0	34.6381	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2434.0	0	SC	0	1.7967	0	34.6383	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2435.0	0	SC	0	1.7962	0	34.6385	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2436.0	0	SC	0	1.7963	0	34.6387	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2437.0	0	SC	0	1.7959	0	34.6387	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2438.0	0	SC	0	1.7957	0	34.6387	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2439.0	0	SC	0	1.7951	0	34.6388	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2440.0	0	SC	0	1.7953	0	34.6385	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2441.0	0	SC	0	1.7949	0	34.6385	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2442.0	0	SC	0	1.7948	0	34.6388	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2443.0	0	SC	0	1.7943	0	34.6389	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2444.0	0	SC	0	1.7941	0	34.6389	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2445.0	0	SC	0	1.7936	0	34.6389	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2446.0	0	SC	0	1.7928	0	34.6391	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2447.0	0	SC	0	1.7925	0	34.6390	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2448.0	0	SC	0	1.7923	0	34.6390	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2449.0	0	SC	0	1.7921	0	34.6391	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2450.0	0	SC	0	1.7922	0	34.6391	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2451.0	0	SC	0	1.7920	0	34.6392	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2452.0	0	SC	0	1.7917	0	34.6391	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2453.0	0	SC	0	1.7910	0	34.6393	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2454.0	0	SC	0	1.7906	0	34.6394	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2455.0	0	SC	0	1.7901	0	34.6395	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2456.0	0	SC	0	1.7895	0	34.6396	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2457.0	0	SC	0	1.7880	0	34.6397	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2458.0	0	SC	0	1.7874	0	34.6397	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2459.0	0	SC	0	1.7871	0	34.6397	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2460.0	0	SC	0	1.7867	0	34.6397	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2461.0	0	SC	0	1.7866	0	34.6398	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2462.0	0	SC	0	1.7862	0	34.6398	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2463.0	0	SC	0	1.7857	0	34.6400	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2464.0	0	SC	0	1.7854	0	34.6400	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2465.0	0	SC	0	1.7851	0	34.6400	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2466.0	0	SC	0	1.7849	0	34.6400	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2467.0	0	SC	0	1.7848	0	34.6398	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2468.0	0	SC	0	1.7846	0	34.6400	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2469.0	0	SC	0	1.7844	0	34.6400	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2470.0	0	SC	0	1.7845	0	34.6400	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2471.0	0	SC	0	1.7846	0	34.6400	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2472.0	0	SC	0	1.7843	0	34.6400	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2473.0	0	SC	0	1.7834	0	34.6400	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2474.0	0	SC	0	1.7818	0	34.6403	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2475.0	0	SC	0	1.7806	0	34.6403	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2476.0	0	SC	0	1.7798	0	34.6403	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2477.0	0	SC	0	1.7793	0	34.6405	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2478.0	0	SC	0	1.7788	0	34.6407	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2479.0	0	SC	0	1.7781	0	34.6407	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2480.0	0	SC	0	1.7779	0	34.6407	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2481.0	0	SC	0	1.7777	0	34.6408	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2482.0	0	SC	0	1.7777	0	34.6408	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2483.0	0	SC	0	1.7772	0	34.6408	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2484.0	0	SC	0	1.7762	0	34.6410	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2485.0	0	SC	0	1.7752	0	34.6410	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2486.0	0	SC	0	1.7744	0	34.6412	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2487.0	0	SC	0	1.7740	0	34.6413	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2488.0	0	SC	0	1.7739	0	34.6415	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2489.0	0	SC	0	1.7730	0	34.6415	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2490.0	0	SC	0	1.7728	0	34.6417	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2491.0	0	SC	0	1.7727	0	34.6415	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2492.0	0	SC	0	1.7726	0	34.6415	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2493.0	0	SC	0	1.7725	0	34.6417	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2494.0	0	SC	0	1.7725	0	34.6417	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2495.0	0	SC	0	1.7721	0	34.6419	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2496.0	0	SC	0	1.7720	0	34.6419	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2497.0	0	SC	0	1.7717	0	34.6419	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2498.0	0	SC	0	1.7715	0	34.6420	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2499.0	0	SC	0	1.7716	0	34.6420	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2500.0	0	SC	0	1.7712	0	34.6422	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2501.0	0	SC	0	1.7705	0	34.6422	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2502.0	0	SC	0	1.7689	0	34.6423	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2503.0	0	SC	0	1.7670	0	34.6426	0	2.9	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2504.0	0	SC	0	1.7660	0	34.6427	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2505.0	0	SC	0	1.7649	0	34.6426	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2506.0	0	SC	0	1.7641	0	34.6429	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2507.0	0	SC	0	1.7639	0	34.6429	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2508.0	0	SC	0	1.7638	0	34.6430	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2509.0	0	SC	0	1.7637	0	34.6430	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2510.0	0	SC	0	1.7636	0	34.6430	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2511.0	0	SC	0	1.7634	0	34.6430	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2512.0	0	SC	0	1.7634	0	34.6430	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2513.0	0	SC	0	1.7632	0	34.6430	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2514.0	0	SC	0	1.7633	0	34.6430	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2515.0	0	SC	0	1.7634	0	34.6430	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2516.0	0	SC	0	1.7634	0	34.6430	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2517.0	0	SC	0	1.7635	0	34.6432	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2518.0	0	SC	0	1.7630	0	34.6430	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2519.0	0	SC	0	1.7628	0	34.6432	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2520.0	0	SC	0	1.7623	0	34.6432	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2521.0	0	SC	0	1.7622	0	34.6434	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2522.0	0	SC	0	1.7624	0	34.6434	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2523.0	0	SC	0	1.7625	0	34.6434	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2524.0	0	SC	0	1.7620	0	34.6435	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2525.0	0	SC	0	1.7620	0	34.6435	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2526.0	0	SC	0	1.7620	0	34.6435	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2527.0	0	SC	0	1.7623	0	34.6434	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2528.0	0	SC	0	1.7621	0	34.6436	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2529.0	0	SC	0	1.7621	0	34.6435	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2530.0	0	SC	0	1.7617	0	34.6436	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2531.0	0	SC	0	1.7617	0	34.6436	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2532.0	0	SC	0	1.7611	0	34.6437	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2533.0	0	SC	0	1.7613	0	34.6438	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2534.0	0	SC	0	1.7594	0	34.6439	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2535.0	0	SC	0	1.7578	0	34.6441	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2536.0	0	SC	0	1.7570	0	34.6441	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2537.0	0	SC	0	1.7561	0	34.6442	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2538.0	0	SC	0	1.7560	0	34.6440	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2539.0	0	SC	0	1.7553	0	34.6441	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2540.0	0	SC	0	1.7552	0	34.6444	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2541.0	0	SC	0	1.7553	0	34.6443	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2542.0	0	SC	0	1.7550	0	34.6445	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2543.0	0	SC	0	1.7548	0	34.6445	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2544.0	0	SC	0	1.7544	0	34.6443	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2545.0	0	SC	0	1.7514	0	34.6445	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2546.0	0	SC	0	1.7512	0	34.6448	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2547.0	0	SC	0	1.7510	0	34.6448	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2548.0	0	SC	0	1.7508	0	34.6448	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2549.0	0	SC	0	1.7509	0	34.6447	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2550.0	0	SC	0	1.7509	0	34.6447	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2551.0	0	SC	0	1.7506	0	34.6448	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2552.0	0	SC	0	1.7502	0	34.6449	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2553.0	0	SC	0	1.7502	0	34.6449	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2554.0	0	SC	0	1.7500	0	34.6450	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2555.0	0	SC	0	1.7496	0	34.6449	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2556.0	0	SC	0	1.7494	0	34.6451	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2557.0	0	SC	0	1.7490	0	34.6452	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2558.0	0	SC	0	1.7488	0	34.6453	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2559.0	0	SC	0	1.7486	0	34.6454	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2560.0	0	SC	0	1.7485	0	34.6454	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2561.0	0	SC	0	1.7484	0	34.6452	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2562.0	0	SC	0	1.7481	0	34.6452	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2563.0	0	SC	0	1.7480	0	34.6453	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2564.0	0	SC	0	1.7480	0	34.6454	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2565.0	0	SC	0	1.7476	0	34.6455	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2566.0	0	SC	0	1.7471	0	34.6457	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2567.0	0	SC	0	1.7472	0	34.6455	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2568.0	0	SC	0	1.7471	0	34.6454	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2569.0	0	SC	0	1.7470	0	34.6455	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2570.0	0	SC	0	1.7470	0	34.6457	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2571.0	0	SC	0	1.7471	0	34.6457	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2572.0	0	SC	0	1.7470	0	34.6457	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2573.0	0	SC	0	1.7468	0	34.6457	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2574.0	0	SC	0	1.7461	0	34.6456	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2575.0	0	SC	0	1.7454	0	34.6457	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2576.0	0	SC	0	1.7423	0	34.6460	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2577.0	0	SC	0	1.7406	0	34.6464	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2578.0	0	SC	0	1.7403	0	34.6464	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2579.0	0	SC	0	1.7400	0	34.6465	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2580.0	0	SC	0	1.7399	0	34.6465	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2581.0	0	SC	0	1.7398	0	34.6462	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2582.0	0	SC	0	1.7390	0	34.6464	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2583.0	0	SC	0	1.7381	0	34.6465	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2584.0	0	SC	0	1.7377	0	34.6466	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2585.0	0	SC	0	1.7376	0	34.6466	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2586.0	0	SC	0	1.7376	0	34.6465	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2587.0	0	SC	0	1.7374	0	34.6466	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2588.0	0	SC	0	1.7375	0	34.6465	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2589.0	0	SC	0	1.7370	0	34.6467	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2590.0	0	SC	0	1.7370	0	34.6468	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2591.0	0	SC	0	1.7371	0	34.6469	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2592.0	0	SC	0	1.7370	0	34.6468	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2593.0	0	SC	0	1.7370	0	34.6469	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2594.0	0	SC	0	1.7370	0	34.6468	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2595.0	0	SC	0	1.7371	0	34.6467	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2596.0	0	SC	0	1.7370	0	34.6468	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2597.0	0	SC	0	1.7371	0	34.6468	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2598.0	0	SC	0	1.7371	0	34.6468	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2599.0	0	SC	0	1.7370	0	34.6469	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2600.0	0	SC	0	1.7369	0	34.6470	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2601.0	0	SC	0	1.7367	0	34.6470	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2602.0	0	SC	0	1.7366	0	34.6469	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2603.0	0	SC	0	1.7367	0	34.6469	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2604.0	0	SC	0	1.7364	0	34.6469	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2605.0	0	SC	0	1.7364	0	34.6468	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2606.0	0	SC	0	1.7364	0	34.6471	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2607.0	0	SC	0	1.7362	0	34.6470	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2608.0	0	SC	0	1.7361	0	34.6470	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2609.0	0	SC	0	1.7358	0	34.6472	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2610.0	0	SC	0	1.7356	0	34.6472	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2611.0	0	SC	0	1.7346	0	34.6471	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2612.0	0	SC	0	1.7340	0	34.6473	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2613.0	0	SC	0	1.7340	0	34.6473	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2614.0	0	SC	0	1.7336	0	34.6474	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2615.0	0	SC	0	1.7329	0	34.6474	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2616.0	0	SC	0	1.7329	0	34.6473	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2617.0	0	SC	0	1.7327	0	34.6475	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2618.0	0	SC	0	1.7320	0	34.6475	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2619.0	0	SC	0	1.7304	0	34.6477	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2620.0	0	SC	0	1.7293	0	34.6477	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2621.0	0	SC	0	1.7292	0	34.6477	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2622.0	0	SC	0	1.7289	0	34.6480	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2623.0	0	SC	0	1.7288	0	34.6480	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2624.0	0	SC	0	1.7280	0	34.6481	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2625.0	0	SC	0	1.7273	0	34.6481	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2626.0	0	SC	0	1.7271	0	34.6481	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2627.0	0	SC	0	1.7270	0	34.6481	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2628.0	0	SC	0	1.7267	0	34.6482	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2629.0	0	SC	0	1.7264	0	34.6483	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2630.0	0	SC	0	1.7265	0	34.6483	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2631.0	0	SC	0	1.7265	0	34.6482	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2632.0	0	SC	0	1.7258	0	34.6484	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2633.0	0	SC	0	1.7257	0	34.6484	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2634.0	0	SC	0	1.7253	0	34.6484	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2635.0	0	SC	0	1.7242	0	34.6486	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2636.0	0	SC	0	1.7246	0	34.6487	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2637.0	0	SC	0	1.7248	0	34.6486	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2638.0	0	SC	0	1.7248	0	34.6486	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2639.0	0	SC	0	1.7250	0	34.6485	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2640.0	0	SC	0	1.7239	0	34.6488	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2641.0	0	SC	0	1.7230	0	34.6490	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2642.0	0	SC	0	1.7228	0	34.6489	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2643.0	0	SC	0	1.7224	0	34.6491	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2644.0	0	SC	0	1.7223	0	34.6491	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2645.0	0	SC	0	1.7222	0	34.6491	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2646.0	0	SC	0	1.7218	0	34.6491	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2647.0	0	SC	0	1.7215	0	34.6492	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2648.0	0	SC	0	1.7217	0	34.6491	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2649.0	0	SC	0	1.7216	0	34.6492	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2650.0	0	SC	0	1.7217	0	34.6492	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2651.0	0	SC	0	1.7217	0	34.6492	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2652.0	0	SC	0	1.7217	0	34.6491	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2653.0	0	SC	0	1.7215	0	34.6492	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2654.0	0	SC	0	1.7214	0	34.6492	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2655.0	0	SC	0	1.7214	0	34.6492	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2656.0	0	SC	0	1.7213	0	34.6492	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2657.0	0	SC	0	1.7212	0	34.6492	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2658.0	0	SC	0	1.7207	0	34.6495	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2659.0	0	SC	0	1.7202	0	34.6492	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2660.0	0	SC	0	1.7192	0	34.6495	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2661.0	0	SC	0	1.7189	0	34.6495	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2662.0	0	SC	0	1.7186	0	34.6495	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2663.0	0	SC	0	1.7184	0	34.6496	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2664.0	0	SC	0	1.7179	0	34.6496	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2665.0	0	SC	0	1.7173	0	34.6497	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2666.0	0	SC	0	1.7170	0	34.6497	0	3.0	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2667.0	0	SC	0	1.7166	0	34.6498	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2668.0	0	SC	0	1.7163	0	34.6500	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2669.0	0	SC	0	1.7160	0	34.6499	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2670.0	0	SC	0	1.7134	0	34.6501	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2671.0	0	SC	0	1.7129	0	34.6502	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2672.0	0	SC	0	1.7127	0	34.6502	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2673.0	0	SC	0	1.7130	0	34.6504	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2674.0	0	SC	0	1.7130	0	34.6503	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2675.0	0	SC	0	1.7123	0	34.6505	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2676.0	0	SC	0	1.7130	0	34.6502	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2677.0	0	SC	0	1.7129	0	34.6503	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2678.0	0	SC	0	1.7126	0	34.6504	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2679.0	0	SC	0	1.7129	0	34.6503	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2680.0	0	SC	0	1.7128	0	34.6505	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2681.0	0	SC	0	1.7126	0	34.6505	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2682.0	0	SC	0	1.7124	0	34.6505	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2683.0	0	SC	0	1.7123	0	34.6505	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2684.0	0	SC	0	1.7121	0	34.6504	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2685.0	0	SC	0	1.7121	0	34.6504	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2686.0	0	SC	0	1.7121	0	34.6505	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2687.0	0	SC	0	1.7120	0	34.6505	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2688.0	0	SC	0	1.7121	0	34.6506	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2689.0	0	SC	0	1.7123	0	34.6505	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2690.0	0	SC	0	1.7123	0	34.6507	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2691.0	0	SC	0	1.7124	0	34.6507	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2692.0	0	SC	0	1.7125	0	34.6506	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2693.0	0	SC	0	1.7125	0	34.6506	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2694.0	0	SC	0	1.7126	0	34.6505	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2695.0	0	SC	0	1.7127	0	34.6504	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2696.0	0	SC	0	1.7127	0	34.6505	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2697.0	0	SC	0	1.7128	0	34.6506	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2698.0	0	SC	0	1.7130	0	34.6506	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2699.0	0	SC	0	1.7131	0	34.6506	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2700.0	0	SC	0	1.7131	0	34.6506	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2701.0	0	SC	0	1.7131	0	34.6506	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2702.0	0	SC	0	1.7131	0	34.6506	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2703.0	0	SC	0	1.7129	0	34.6506	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2704.0	0	SC	0	1.7129	0	34.6506	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2705.0	0	SC	0	1.7129	0	34.6507	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2706.0	0	SC	0	1.7129	0	34.6507	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2707.0	0	SC	0	1.7129	0	34.6507	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2708.0	0	SC	0	1.7130	0	34.6507	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2709.0	0	SC	0	1.7129	0	34.6507	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2710.0	0	SC	0	1.7126	0	34.6507	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2711.0	0	SC	0	1.7120	0	34.6507	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2712.0	0	SC	0	1.7118	0	34.6507	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2713.0	0	SC	0	1.7115	0	34.6507	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2714.0	0	SC	0	1.7112	0	34.6506	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2715.0	0	SC	0	1.7109	0	34.6507	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2716.0	0	SC	0	1.7107	0	34.6509	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2717.0	0	SC	0	1.7108	0	34.6507	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2718.0	0	SC	0	1.7106	0	34.6510	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2719.0	0	SC	0	1.7096	0	34.6511	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2720.0	0	SC	0	1.7092	0	34.6512	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2721.0	0	SC	0	1.7080	0	34.6512	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2722.0	0	SC	0	1.7064	0	34.6514	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2723.0	0	SC	0	1.7058	0	34.6513	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2724.0	0	SC	0	1.7051	0	34.6513	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2725.0	0	SC	0	1.7037	0	34.6518	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2726.0	0	SC	0	1.7035	0	34.6518	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2727.0	0	SC	0	1.7036	0	34.6517	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2728.0	0	SC	0	1.7035	0	34.6518	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2729.0	0	SC	0	1.7035	0	34.6518	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2730.0	0	SC	0	1.7034	0	34.6518	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2731.0	0	SC	0	1.7027	0	34.6518	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2732.0	0	SC	0	1.7026	0	34.6518	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2733.0	0	SC	0	1.7024	0	34.6518	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2734.0	0	SC	0	1.7022	0	34.6520	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2735.0	0	SC	0	1.7024	0	34.6520	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2736.0	0	SC	0	1.7023	0	34.6521	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2737.0	0	SC	0	1.7019	0	34.6522	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2738.0	0	SC	0	1.7015	0	34.6522	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2739.0	0	SC	0	1.7012	0	34.6521	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2740.0	0	SC	0	1.7011	0	34.6522	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2741.0	0	SC	0	1.7007	0	34.6522	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2742.0	0	SC	0	1.7007	0	34.6524	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2743.0	0	SC	0	1.7004	0	34.6525	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2744.0	0	SC	0	1.7004	0	34.6524	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2745.0	0	SC	0	1.6999	0	34.6526	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2746.0	0	SC	0	1.6998	0	34.6525	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2747.0	0	SC	0	1.6996	0	34.6525	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2748.0	0	SC	0	1.6991	0	34.6525	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2749.0	0	SC	0	1.6991	0	34.6526	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2750.0	0	SC	0	1.6992	0	34.6525	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2751.0	0	SC	0	1.6986	0	34.6527	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2752.0	0	SC	0	1.6984	0	34.6527	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2753.0	0	SC	0	1.6977	0	34.6527	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2754.0	0	SC	0	1.6976	0	34.6527	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2755.0	0	SC	0	1.6974	0	34.6528	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2756.0	0	SC	0	1.6971	0	34.6528	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2757.0	0	SC	0	1.6965	0	34.6530	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2758.0	0	SC	0	1.6966	0	34.6529	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2759.0	0	SC	0	1.6967	0	34.6530	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2760.0	0	SC	0	1.6962	0	34.6530	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2761.0	0	SC	0	1.6954	0	34.6531	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2762.0	0	SC	0	1.6941	0	34.6533	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2763.0	0	SC	0	1.6936	0	34.6534	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2764.0	0	SC	0	1.6934	0	34.6535	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2765.0	0	SC	0	1.6936	0	34.6535	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2766.0	0	SC	0	1.6935	0	34.6534	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2767.0	0	SC	0	1.6930	0	34.6535	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2768.0	0	SC	0	1.6928	0	34.6535	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2769.0	0	SC	0	1.6924	0	34.6535	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2770.0	0	SC	0	1.6922	0	34.6537	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2771.0	0	SC	0	1.6921	0	34.6537	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2772.0	0	SC	0	1.6908	0	34.6539	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2773.0	0	SC	0	1.6897	0	34.6539	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2774.0	0	SC	0	1.6875	0	34.6541	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2775.0	0	SC	0	1.6867	0	34.6542	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2776.0	0	SC	0	1.6865	0	34.6540	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2777.0	0	SC	0	1.6848	0	34.6542	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2778.0	0	SC	0	1.6833	0	34.6546	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2779.0	0	SC	0	1.6830	0	34.6547	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2780.0	0	SC	0	1.6831	0	34.6546	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2781.0	0	SC	0	1.6828	0	34.6548	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2782.0	0	SC	0	1.6828	0	34.6547	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2783.0	0	SC	0	1.6826	0	34.6547	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2784.0	0	SC	0	1.6824	0	34.6547	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2785.0	0	SC	0	1.6824	0	34.6548	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2786.0	0	SC	0	1.6824	0	34.6548	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2787.0	0	SC	0	1.6826	0	34.6548	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2788.0	0	SC	0	1.6827	0	34.6549	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2789.0	0	SC	0	1.6828	0	34.6548	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2790.0	0	SC	0	1.6828	0	34.6549	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2791.0	0	SC	0	1.6825	0	34.6548	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2792.0	0	SC	0	1.6823	0	34.6549	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2793.0	0	SC	0	1.6822	0	34.6548	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2794.0	0	SC	0	1.6822	0	34.6548	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2795.0	0	SC	0	1.6822	0	34.6550	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2796.0	0	SC	0	1.6822	0	34.6550	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2797.0	0	SC	0	1.6819	0	34.6550	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2798.0	0	SC	0	1.6815	0	34.6552	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2799.0	0	SC	0	1.6815	0	34.6551	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2800.0	0	SC	0	1.6814	0	34.6550	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2801.0	0	SC	0	1.6810	0	34.6551	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2802.0	0	SC	0	1.6805	0	34.6552	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2803.0	0	SC	0	1.6805	0	34.6551	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2804.0	0	SC	0	1.6805	0	34.6552	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2805.0	0	SC	0	1.6806	0	34.6551	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2806.0	0	SC	0	1.6801	0	34.6552	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2807.0	0	SC	0	1.6799	0	34.6552	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2808.0	0	SC	0	1.6801	0	34.6552	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2809.0	0	SC	0	1.6799	0	34.6554	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2810.0	0	SC	0	1.6797	0	34.6554	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2811.0	0	SC	0	1.6796	0	34.6554	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2812.0	0	SC	0	1.6798	0	34.6552	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2813.0	0	SC	0	1.6797	0	34.6552	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2814.0	0	SC	0	1.6787	0	34.6554	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2815.0	0	SC	0	1.6776	0	34.6557	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2816.0	0	SC	0	1.6765	0	34.6556	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2817.0	0	SC	0	1.6757	0	34.6557	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2818.0	0	SC	0	1.6748	0	34.6558	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2819.0	0	SC	0	1.6743	0	34.6560	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2820.0	0	SC	0	1.6742	0	34.6560	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2821.0	0	SC	0	1.6740	0	34.6560	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2822.0	0	SC	0	1.6735	0	34.6562	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2823.0	0	SC	0	1.6727	0	34.6563	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2824.0	0	SC	0	1.6719	0	34.6562	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2825.0	0	SC	0	1.6717	0	34.6561	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2826.0	0	SC	0	1.6716	0	34.6561	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2827.0	0	SC	0	1.6713	0	34.6563	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2828.0	0	SC	0	1.6712	0	34.6563	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2829.0	0	SC	0	1.6713	0	34.6564	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2830.0	0	SC	0	1.6711	0	34.6565	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2831.0	0	SC	0	1.6710	0	34.6565	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2832.0	0	SC	0	1.6711	0	34.6565	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2833.0	0	SC	0	1.6710	0	34.6564	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2834.0	0	SC	0	1.6710	0	34.6565	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2835.0	0	SC	0	1.6707	0	34.6565	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2836.0	0	SC	0	1.6707	0	34.6566	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2837.0	0	SC	0	1.6707	0	34.6565	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2838.0	0	SC	0	1.6706	0	34.6565	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2839.0	0	SC	0	1.6706	0	34.6566	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2840.0	0	SC	0	1.6701	0	34.6566	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2841.0	0	SC	0	1.6695	0	34.6566	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2842.0	0	SC	0	1.6694	0	34.6566	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2843.0	0	SC	0	1.6694	0	34.6567	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2844.0	0	SC	0	1.6694	0	34.6567	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2845.0	0	SC	0	1.6693	0	34.6567	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2846.0	0	SC	0	1.6691	0	34.6567	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2847.0	0	SC	0	1.6688	0	34.6567	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2848.0	0	SC	0	1.6684	0	34.6567	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2849.0	0	SC	0	1.6678	0	34.6567	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2850.0	0	SC	0	1.6670	0	34.6569	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2851.0	0	SC	0	1.6651	0	34.6571	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2852.0	0	SC	0	1.6651	0	34.6571	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2853.0	0	SC	0	1.6651	0	34.6571	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2854.0	0	SC	0	1.6652	0	34.6569	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2855.0	0	SC	0	1.6652	0	34.6571	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2856.0	0	SC	0	1.6652	0	34.6571	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2857.0	0	SC	0	1.6654	0	34.6569	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2858.0	0	SC	0	1.6654	0	34.6571	0	3.1	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2859.0	0	SC	0	1.6655	0	34.6569	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2860.0	0	SC	0	1.6652	0	34.6571	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2861.0	0	SC	0	1.6651	0	34.6572	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2862.0	0	SC	0	1.6651	0	34.6572	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2863.0	0	SC	0	1.6653	0	34.6573	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2864.0	0	SC	0	1.6650	0	34.6573	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2865.0	0	SC	0	1.6646	0	34.6575	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2866.0	0	SC	0	1.6648	0	34.6573	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2867.0	0	SC	0	1.6641	0	34.6572	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2868.0	0	SC	0	1.6624	0	34.6573	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2869.0	0	SC	0	1.6625	0	34.6575	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2870.0	0	SC	0	1.6627	0	34.6576	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2871.0	0	SC	0	1.6619	0	34.6577	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2872.0	0	SC	0	1.6618	0	34.6577	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2873.0	0	SC	0	1.6618	0	34.6578	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2874.0	0	SC	0	1.6617	0	34.6577	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2875.0	0	SC	0	1.6615	0	34.6577	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2876.0	0	SC	0	1.6616	0	34.6575	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2877.0	0	SC	0	1.6615	0	34.6577	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2878.0	0	SC	0	1.6615	0	34.6578	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2879.0	0	SC	0	1.6613	0	34.6579	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2880.0	0	SC	0	1.6611	0	34.6579	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2881.0	0	SC	0	1.6606	0	34.6578	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2882.0	0	SC	0	1.6600	0	34.6580	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2883.0	0	SC	0	1.6596	0	34.6579	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2884.0	0	SC	0	1.6595	0	34.6577	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2885.0	0	SC	0	1.6595	0	34.6578	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2886.0	0	SC	0	1.6595	0	34.6579	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2887.0	0	SC	0	1.6589	0	34.6580	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2888.0	0	SC	0	1.6579	0	34.6581	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2889.0	0	SC	0	1.6573	0	34.6582	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2890.0	0	SC	0	1.6573	0	34.6582	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2891.0	0	SC	0	1.6572	0	34.6582	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2892.0	0	SC	0	1.6569	0	34.6582	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2893.0	0	SC	0	1.6568	0	34.6582	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2894.0	0	SC	0	1.6568	0	34.6582	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2895.0	0	SC	0	1.6567	0	34.6582	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2896.0	0	SC	0	1.6561	0	34.6582	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2897.0	0	SC	0	1.6560	0	34.6584	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2898.0	0	SC	0	1.6558	0	34.6584	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2899.0	0	SC	0	1.6554	0	34.6586	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2900.0	0	SC	0	1.6551	0	34.6586	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2901.0	0	SC	0	1.6551	0	34.6586	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2902.0	0	SC	0	1.6551	0	34.6586	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2903.0	0	SC	0	1.6549	0	34.6586	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2904.0	0	SC	0	1.6550	0	34.6584	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2905.0	0	SC	0	1.6550	0	34.6587	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2906.0	0	SC	0	1.6552	0	34.6587	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2907.0	0	SC	0	1.6552	0	34.6586	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2908.0	0	SC	0	1.6548	0	34.6587	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2909.0	0	SC	0	1.6538	0	34.6588	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2910.0	0	SC	0	1.6528	0	34.6588	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2911.0	0	SC	0	1.6523	0	34.6588	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2912.0	0	SC	0	1.6519	0	34.6589	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2913.0	0	SC	0	1.6514	0	34.6588	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2914.0	0	SC	0	1.6513	0	34.6590	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2915.0	0	SC	0	1.6513	0	34.6591	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2916.0	0	SC	0	1.6513	0	34.6591	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2917.0	0	SC	0	1.6509	0	34.6592	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2918.0	0	SC	0	1.6508	0	34.6591	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2919.0	0	SC	0	1.6509	0	34.6591	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2920.0	0	SC	0	1.6509	0	34.6591	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2921.0	0	SC	0	1.6508	0	34.6590	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2922.0	0	SC	0	1.6509	0	34.6591	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2923.0	0	SC	0	1.6507	0	34.6592	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2924.0	0	SC	0	1.6502	0	34.6592	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2925.0	0	SC	0	1.6499	0	34.6591	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2926.0	0	SC	0	1.6498	0	34.6592	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2927.0	0	SC	0	1.6498	0	34.6593	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2928.0	0	SC	0	1.6496	0	34.6592	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2929.0	0	SC	0	1.6494	0	34.6593	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2930.0	0	SC	0	1.6490	0	34.6594	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2931.0	0	SC	0	1.6489	0	34.6593	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2932.0	0	SC	0	1.6486	0	34.6594	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2933.0	0	SC	0	1.6486	0	34.6593	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2934.0	0	SC	0	1.6488	0	34.6595	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2935.0	0	SC	0	1.6488	0	34.6594	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2936.0	0	SC	0	1.6478	0	34.6596	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2937.0	0	SC	0	1.6477	0	34.6595	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2938.0	0	SC	0	1.6477	0	34.6595	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2939.0	0	SC	0	1.6479	0	34.6595	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2940.0	0	SC	0	1.6477	0	34.6595	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2941.0	0	SC	0	1.6478	0	34.6596	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2942.0	0	SC	0	1.6476	0	34.6596	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2943.0	0	SC	0	1.6481	0	34.6594	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2944.0	0	SC	0	1.6483	0	34.6594	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2945.0	0	SC	0	1.6482	0	34.6595	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2946.0	0	SC	0	1.6465	0	34.6595	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2947.0	0	SC	0	1.6450	0	34.6595	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2948.0	0	SC	0	1.6446	0	34.6595	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2949.0	0	SC	0	1.6445	0	34.6595	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2950.0	0	SC	0	1.6445	0	34.6597	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2951.0	0	SC	0	1.6443	0	34.6597	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2952.0	0	SC	0	1.6439	0	34.6597	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2953.0	0	SC	0	1.6432	0	34.6597	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2954.0	0	SC	0	1.6427	0	34.6597	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2955.0	0	SC	0	1.6423	0	34.6597	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2956.0	0	SC	0	1.6417	0	34.6597	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2957.0	0	SC	0	1.6409	0	34.6599	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2958.0	0	SC	0	1.6408	0	34.6599	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2959.0	0	SC	0	1.6405	0	34.6599	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2960.0	0	SC	0	1.6404	0	34.6599	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2961.0	0	SC	0	1.6404	0	34.6599	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2962.0	0	SC	0	1.6403	0	34.6602	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2963.0	0	SC	0	1.6405	0	34.6601	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2964.0	0	SC	0	1.6405	0	34.6604	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2965.0	0	SC	0	1.6406	0	34.6605	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2966.0	0	SC	0	1.6406	0	34.6603	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2967.0	0	SC	0	1.6407	0	34.6604	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2968.0	0	SC	0	1.6407	0	34.6604	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2969.0	0	SC	0	1.6405	0	34.6604	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2970.0	0	SC	0	1.6403	0	34.6604	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2971.0	0	SC	0	1.6402	0	34.6605	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2972.0	0	SC	0	1.6401	0	34.6606	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2973.0	0	SC	0	1.6398	0	34.6606	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2974.0	0	SC	0	1.6394	0	34.6607	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2975.0	0	SC	0	1.6390	0	34.6607	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2976.0	0	SC	0	1.6389	0	34.6606	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2977.0	0	SC	0	1.6387	0	34.6606	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2978.0	0	SC	0	1.6383	0	34.6607	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2979.0	0	SC	0	1.6381	0	34.6607	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2980.0	0	SC	0	1.6375	0	34.6607	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2981.0	0	SC	0	1.6370	0	34.6607	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2982.0	0	SC	0	1.6362	0	34.6608	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2983.0	0	SC	0	1.6343	0	34.6610	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2984.0	0	SC	0	1.6338	0	34.6610	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2985.0	0	SC	0	1.6317	0	34.6614	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2986.0	0	SC	0	1.6313	0	34.6614	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2987.0	0	SC	0	1.6312	0	34.6614	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2988.0	0	SC	0	1.6311	0	34.6614	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2989.0	0	SC	0	1.6310	0	34.6614	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2990.0	0	SC	0	1.6310	0	34.6614	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2991.0	0	SC	0	1.6305	0	34.6616	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2992.0	0	SC	0	1.6303	0	34.6616	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2993.0	0	SC	0	1.6298	0	34.6616	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2994.0	0	SC	0	1.6299	0	34.6616	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2995.0	0	SC	0	1.6295	0	34.6618	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2996.0	0	SC	0	1.6292	0	34.6617	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2997.0	0	SC	0	1.6291	0	34.6617	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2998.0	0	SC	0	1.6290	0	34.6617	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	2999.0	0	SC	0	1.6288	0	34.6618	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3000.0	0	SC	0	1.6286	0	34.6618	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3001.0	0	SC	0	1.6284	0	34.6619	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3002.0	0	SC	0	1.6282	0	34.6619	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3003.0	0	SC	0	1.6281	0	34.6620	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3004.0	0	SC	0	1.6278	0	34.6620	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3005.0	0	SC	0	1.6275	0	34.6619	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3006.0	0	SC	0	1.6270	0	34.6618	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3007.0	0	SC	0	1.6256	0	34.6620	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3008.0	0	SC	0	1.6248	0	34.6621	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3009.0	0	SC	0	1.6248	0	34.6621	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3010.0	0	SC	0	1.6244	0	34.6622	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3011.0	0	SC	0	1.6242	0	34.6622	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3012.0	0	SC	0	1.6240	0	34.6622	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3013.0	0	SC	0	1.6238	0	34.6622	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3014.0	0	SC	0	1.6240	0	34.6623	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3015.0	0	SC	0	1.6240	0	34.6623	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3016.0	0	SC	0	1.6239	0	34.6623	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3017.0	0	SC	0	1.6238	0	34.6623	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3018.0	0	SC	0	1.6236	0	34.6624	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3019.0	0	SC	0	1.6233	0	34.6624	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3020.0	0	SC	0	1.6231	0	34.6625	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3021.0	0	SC	0	1.6233	0	34.6625	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3022.0	0	SC	0	1.6231	0	34.6626	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3023.0	0	SC	0	1.6229	0	34.6627	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3024.0	0	SC	0	1.6229	0	34.6626	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3025.0	0	SC	0	1.6230	0	34.6624	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3026.0	0	SC	0	1.6229	0	34.6624	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3027.0	0	SC	0	1.6223	0	34.6625	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3028.0	0	SC	0	1.6221	0	34.6627	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3029.0	0	SC	0	1.6218	0	34.6628	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3030.0	0	SC	0	1.6212	0	34.6627	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3031.0	0	SC	0	1.6210	0	34.6628	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3032.0	0	SC	0	1.6208	0	34.6628	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3033.0	0	SC	0	1.6208	0	34.6627	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3034.0	0	SC	0	1.6206	0	34.6627	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3035.0	0	SC	0	1.6208	0	34.6627	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3036.0	0	SC	0	1.6210	0	34.6628	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3037.0	0	SC	0	1.6210	0	34.6629	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3038.0	0	SC	0	1.6209	0	34.6628	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3039.0	0	SC	0	1.6210	0	34.6629	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3040.0	0	SC	0	1.6209	0	34.6629	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3041.0	0	SC	0	1.6210	0	34.6628	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3042.0	0	SC	0	1.6210	0	34.6629	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3043.0	0	SC	0	1.6210	0	34.6629	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3044.0	0	SC	0	1.6211	0	34.6628	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3045.0	0	SC	0	1.6206	0	34.6628	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3046.0	0	SC	0	1.6204	0	34.6629	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3047.0	0	SC	0	1.6204	0	34.6631	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3048.0	0	SC	0	1.6206	0	34.6629	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3049.0	0	SC	0	1.6206	0	34.6629	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3050.0	0	SC	0	1.6210	0	34.6629	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3051.0	0	SC	0	1.6209	0	34.6629	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3052.0	0	SC	0	1.6204	0	34.6629	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3053.0	0	SC	0	1.6187	0	34.6629	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3054.0	0	SC	0	1.6183	0	34.6631	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3055.0	0	SC	0	1.6181	0	34.6632	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3056.0	0	SC	0	1.6173	0	34.6631	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3057.0	0	SC	0	1.6149	0	34.6634	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3058.0	0	SC	0	1.6124	0	34.6633	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3059.0	0	SC	0	1.6112	0	34.6634	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3060.0	0	SC	0	1.6103	0	34.6634	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3061.0	0	SC	0	1.6101	0	34.6634	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3062.0	0	SC	0	1.6101	0	34.6636	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3063.0	0	SC	0	1.6101	0	34.6635	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3064.0	0	SC	0	1.6101	0	34.6634	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3065.0	0	SC	0	1.6103	0	34.6635	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3066.0	0	SC	0	1.6105	0	34.6635	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3067.0	0	SC	0	1.6105	0	34.6634	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3068.0	0	SC	0	1.6103	0	34.6635	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3069.0	0	SC	0	1.6098	0	34.6636	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3070.0	0	SC	0	1.6093	0	34.6636	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3071.0	0	SC	0	1.6091	0	34.6637	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3072.0	0	SC	0	1.6093	0	34.6635	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3073.0	0	SC	0	1.6091	0	34.6637	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3074.0	0	SC	0	1.6091	0	34.6636	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3075.0	0	SC	0	1.6093	0	34.6636	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3076.0	0	SC	0	1.6093	0	34.6638	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3077.0	0	SC	0	1.6092	0	34.6637	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3078.0	0	SC	0	1.6088	0	34.6638	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3079.0	0	SC	0	1.6086	0	34.6637	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3080.0	0	SC	0	1.6086	0	34.6637	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3081.0	0	SC	0	1.6082	0	34.6638	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3082.0	0	SC	0	1.6076	0	34.6639	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3083.0	0	SC	0	1.6077	0	34.6640	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3084.0	0	SC	0	1.6077	0	34.6639	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3085.0	0	SC	0	1.6076	0	34.6639	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3086.0	0	SC	0	1.6068	0	34.6639	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3087.0	0	SC	0	1.6068	0	34.6639	0	3.2	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3088.0	0	SC	0	1.6063	0	34.6639	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3089.0	0	SC	0	1.6063	0	34.6639	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3090.0	0	SC	0	1.6065	0	34.6638	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3091.0	0	SC	0	1.6061	0	34.6641	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3092.0	0	SC	0	1.6063	0	34.6639	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3093.0	0	SC	0	1.6065	0	34.6640	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3094.0	0	SC	0	1.6063	0	34.6641	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3095.0	0	SC	0	1.6063	0	34.6640	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3096.0	0	SC	0	1.6063	0	34.6640	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3097.0	0	SC	0	1.6063	0	34.6638	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3098.0	0	SC	0	1.6063	0	34.6639	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3099.0	0	SC	0	1.6065	0	34.6640	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3100.0	0	SC	0	1.6065	0	34.6640	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3101.0	0	SC	0	1.6065	0	34.6640	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3102.0	0	SC	0	1.6063	0	34.6640	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3103.0	0	SC	0	1.6065	0	34.6639	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3104.0	0	SC	0	1.6067	0	34.6640	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3105.0	0	SC	0	1.6065	0	34.6642	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3106.0	0	SC	0	1.6061	0	34.6642	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3107.0	0	SC	0	1.6060	0	34.6642	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3108.0	0	SC	0	1.6060	0	34.6642	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3109.0	0	SC	0	1.6063	0	34.6640	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3110.0	0	SC	0	1.6063	0	34.6642	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3111.0	0	SC	0	1.6058	0	34.6641	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3112.0	0	SC	0	1.6059	0	34.6642	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3113.0	0	SC	0	1.6060	0	34.6643	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3114.0	0	SC	0	1.6058	0	34.6642	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3115.0	0	SC	0	1.6052	0	34.6643	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3116.0	0	SC	0	1.6048	0	34.6643	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3117.0	0	SC	0	1.6048	0	34.6643	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3118.0	0	SC	0	1.6048	0	34.6642	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3119.0	0	SC	0	1.6048	0	34.6644	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3120.0	0	SC	0	1.6046	0	34.6644	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3121.0	0	SC	0	1.6042	0	34.6644	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3122.0	0	SC	0	1.6037	0	34.6646	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3123.0	0	SC	0	1.6027	0	34.6644	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3124.0	0	SC	0	1.6017	0	34.6646	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3125.0	0	SC	0	1.6011	0	34.6647	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3126.0	0	SC	0	1.6009	0	34.6647	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3127.0	0	SC	0	1.6006	0	34.6648	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3128.0	0	SC	0	1.6000	0	34.6649	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3129.0	0	SC	0	1.5994	0	34.6650	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3130.0	0	SC	0	1.5991	0	34.6650	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3131.0	0	SC	0	1.5988	0	34.6650	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3132.0	0	SC	0	1.5990	0	34.6650	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3133.0	0	SC	0	1.5990	0	34.6652	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3134.0	0	SC	0	1.5991	0	34.6652	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3135.0	0	SC	0	1.5991	0	34.6652	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3136.0	0	SC	0	1.5988	0	34.6653	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3137.0	0	SC	0	1.5987	0	34.6650	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3138.0	0	SC	0	1.5983	0	34.6652	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3139.0	0	SC	0	1.5968	0	34.6655	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3140.0	0	SC	0	1.5958	0	34.6656	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3141.0	0	SC	0	1.5952	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3142.0	0	SC	0	1.5955	0	34.6657	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3143.0	0	SC	0	1.5953	0	34.6656	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3144.0	0	SC	0	1.5953	0	34.6658	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3145.0	0	SC	0	1.5955	0	34.6657	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3146.0	0	SC	0	1.5956	0	34.6658	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3147.0	0	SC	0	1.5956	0	34.6658	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3148.0	0	SC	0	1.5956	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3149.0	0	SC	0	1.5955	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3150.0	0	SC	0	1.5956	0	34.6657	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3151.0	0	SC	0	1.5954	0	34.6657	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3152.0	0	SC	0	1.5954	0	34.6657	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3153.0	0	SC	0	1.5951	0	34.6658	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3154.0	0	SC	0	1.5951	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3155.0	0	SC	0	1.5953	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3156.0	0	SC	0	1.5952	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3157.0	0	SC	0	1.5951	0	34.6658	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3158.0	0	SC	0	1.5951	0	34.6658	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3159.0	0	SC	0	1.5952	0	34.6658	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3160.0	0	SC	0	1.5954	0	34.6658	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3161.0	0	SC	0	1.5955	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3162.0	0	SC	0	1.5956	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3163.0	0	SC	0	1.5957	0	34.6658	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3164.0	0	SC	0	1.5957	0	34.6658	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3165.0	0	SC	0	1.5956	0	34.6658	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3166.0	0	SC	0	1.5956	0	34.6658	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3167.0	0	SC	0	1.5957	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3168.0	0	SC	0	1.5956	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3169.0	0	SC	0	1.5956	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3170.0	0	SC	0	1.5954	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3171.0	0	SC	0	1.5955	0	34.6658	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3172.0	0	SC	0	1.5956	0	34.6658	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3173.0	0	SC	0	1.5956	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3174.0	0	SC	0	1.5955	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3175.0	0	SC	0	1.5956	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3176.0	0	SC	0	1.5955	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3177.0	0	SC	0	1.5955	0	34.6661	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3178.0	0	SC	0	1.5954	0	34.6661	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3179.0	0	SC	0	1.5955	0	34.6661	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3180.0	0	SC	0	1.5957	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3181.0	0	SC	0	1.5956	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3182.0	0	SC	0	1.5958	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3183.0	0	SC	0	1.5958	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3184.0	0	SC	0	1.5958	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3185.0	0	SC	0	1.5958	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3186.0	0	SC	0	1.5954	0	34.6662	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3187.0	0	SC	0	1.5954	0	34.6663	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3188.0	0	SC	0	1.5954	0	34.6663	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3189.0	0	SC	0	1.5955	0	34.6661	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3190.0	0	SC	0	1.5954	0	34.6661	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3191.0	0	SC	0	1.5954	0	34.6659	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3192.0	0	SC	0	1.5954	0	34.6661	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3193.0	0	SC	0	1.5956	0	34.6662	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3194.0	0	SC	0	1.5958	0	34.6661	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3195.0	0	SC	0	1.5959	0	34.6661	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3196.0	0	SC	0	1.5956	0	34.6662	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3197.0	0	SC	0	1.5957	0	34.6662	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3198.0	0	SC	0	1.5956	0	34.6663	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3199.0	0	SC	0	1.5956	0	34.6662	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3200.0	0	SC	0	1.5956	0	34.6661	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3201.0	0	SC	0	1.5956	0	34.6661	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3202.0	0	SC	0	1.5956	0	34.6662	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3203.0	0	SC	0	1.5956	0	34.6663	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3204.0	0	SC	0	1.5956	0	34.6662	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3205.0	0	SC	0	1.5954	0	34.6664	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3206.0	0	SC	0	1.5953	0	34.6664	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3207.0	0	SC	0	1.5951	0	34.6663	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3208.0	0	SC	0	1.5948	0	34.6662	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3209.0	0	SC	0	1.5945	0	34.6663	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3210.0	0	SC	0	1.5945	0	34.6663	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3211.0	0	SC	0	1.5943	0	34.6664	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3212.0	0	SC	0	1.5945	0	34.6664	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3213.0	0	SC	0	1.5943	0	34.6666	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3214.0	0	SC	0	1.5945	0	34.6665	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3215.0	0	SC	0	1.5938	0	34.6666	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3216.0	0	SC	0	1.5937	0	34.6666	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3217.0	0	SC	0	1.5937	0	34.6665	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3218.0	0	SC	0	1.5931	0	34.6667	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3219.0	0	SC	0	1.5931	0	34.6666	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3220.0	0	SC	0	1.5931	0	34.6667	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3221.0	0	SC	0	1.5929	0	34.6667	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3222.0	0	SC	0	1.5929	0	34.6668	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3223.0	0	SC	0	1.5929	0	34.6668	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3224.0	0	SC	0	1.5930	0	34.6669	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3225.0	0	SC	0	1.5930	0	34.6669	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3226.0	0	SC	0	1.5926	0	34.6669	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3227.0	0	SC	0	1.5922	0	34.6671	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3228.0	0	SC	0	1.5917	0	34.6669	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3229.0	0	SC	0	1.5914	0	34.6669	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3230.0	0	SC	0	1.5913	0	34.6670	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3231.0	0	SC	0	1.5914	0	34.6671	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3232.0	0	SC	0	1.5912	0	34.6672	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3233.0	0	SC	0	1.5912	0	34.6672	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3234.0	0	SC	0	1.5907	0	34.6672	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3235.0	0	SC	0	1.5905	0	34.6672	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3236.0	0	SC	0	1.5903	0	34.6672	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3237.0	0	SC	0	1.5899	0	34.6673	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3238.0	0	SC	0	1.5897	0	34.6674	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3239.0	0	SC	0	1.5894	0	34.6674	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3240.0	0	SC	0	1.5894	0	34.6674	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3241.0	0	SC	0	1.5894	0	34.6674	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3242.0	0	SC	0	1.5894	0	34.6674	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3243.0	0	SC	0	1.5895	0	34.6674	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3244.0	0	SC	0	1.5893	0	34.6676	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3245.0	0	SC	0	1.5892	0	34.6676	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3246.0	0	SC	0	1.5893	0	34.6676	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3247.0	0	SC	0	1.5891	0	34.6676	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3248.0	0	SC	0	1.5888	0	34.6676	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3249.0	0	SC	0	1.5880	0	34.6678	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3250.0	0	SC	0	1.5880	0	34.6676	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3251.0	0	SC	0	1.5875	0	34.6678	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3252.0	0	SC	0	1.5878	0	34.6676	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3253.0	0	SC	0	1.5880	0	34.6679	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3254.0	0	SC	0	1.5882	0	34.6678	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3255.0	0	SC	0	1.5882	0	34.6679	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3256.0	0	SC	0	1.5884	0	34.6679	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3257.0	0	SC	0	1.5880	0	34.6676	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3258.0	0	SC	0	1.5867	0	34.6678	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3259.0	0	SC	0	1.5865	0	34.6680	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3260.0	0	SC	0	1.5873	0	34.6680	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3261.0	0	SC	0	1.5872	0	34.6679	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3262.0	0	SC	0	1.5877	0	34.6678	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3263.0	0	SC	0	1.5871	0	34.6679	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3264.0	0	SC	0	1.5868	0	34.6679	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3265.0	0	SC	0	1.5868	0	34.6681	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3266.0	0	SC	0	1.5870	0	34.6679	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3267.0	0	SC	0	1.5865	0	34.6680	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3268.0	0	SC	0	1.5867	0	34.6680	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3269.0	0	SC	0	1.5868	0	34.6681	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3270.0	0	SC	0	1.5870	0	34.6680	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3271.0	0	SC	0	1.5869	0	34.6682	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3272.0	0	SC	0	1.5867	0	34.6681	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3273.0	0	SC	0	1.5872	0	34.6681	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3274.0	0	SC	0	1.5872	0	34.6682	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3275.0	0	SC	0	1.5873	0	34.6680	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3276.0	0	SC	0	1.5853	0	34.6683	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3277.0	0	SC	0	1.5852	0	34.6683	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3278.0	0	SC	0	1.5852	0	34.6683	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3279.0	0	SC	0	1.5851	0	34.6684	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3280.0	0	SC	0	1.5850	0	34.6685	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3281.0	0	SC	0	1.5847	0	34.6685	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3282.0	0	SC	0	1.5844	0	34.6684	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3283.0	0	SC	0	1.5842	0	34.6685	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3284.0	0	SC	0	1.5842	0	34.6685	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3285.0	0	SC	0	1.5844	0	34.6684	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3286.0	0	SC	0	1.5844	0	34.6685	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3287.0	0	SC	0	1.5847	0	34.6684	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3288.0	0	SC	0	1.5846	0	34.6685	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3289.0	0	SC	0	1.5844	0	34.6686	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3290.0	0	SC	0	1.5844	0	34.6685	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3291.0	0	SC	0	1.5840	0	34.6686	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3292.0	0	SC	0	1.5840	0	34.6687	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3293.0	0	SC	0	1.5842	0	34.6687	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3294.0	0	SC	0	1.5847	0	34.6687	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3295.0	0	SC	0	1.5846	0	34.6686	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3296.0	0	SC	0	1.5848	0	34.6686	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3297.0	0	SC	0	1.5844	0	34.6687	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3298.0	0	SC	0	1.5844	0	34.6686	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3299.0	0	SC	0	1.5844	0	34.6686	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3300.0	0	SC	0	1.5844	0	34.6688	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3301.0	0	SC	0	1.5836	0	34.6688	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3302.0	0	SC	0	1.5828	0	34.6689	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3303.0	0	SC	0	1.5823	0	34.6689	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3304.0	0	SC	0	1.5821	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3305.0	0	SC	0	1.5821	0	34.6691	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3306.0	0	SC	0	1.5823	0	34.6691	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3307.0	0	SC	0	1.5823	0	34.6689	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3308.0	0	SC	0	1.5825	0	34.6689	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3309.0	0	SC	0	1.5826	0	34.6689	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3310.0	0	SC	0	1.5827	0	34.6691	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3311.0	0	SC	0	1.5829	0	34.6689	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3312.0	0	SC	0	1.5827	0	34.6693	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3313.0	0	SC	0	1.5826	0	34.6691	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3314.0	0	SC	0	1.5827	0	34.6691	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3315.0	0	SC	0	1.5826	0	34.6689	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3316.0	0	SC	0	1.5825	0	34.6691	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3317.0	0	SC	0	1.5823	0	34.6689	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3318.0	0	SC	0	1.5825	0	34.6689	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3319.0	0	SC	0	1.5821	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3320.0	0	SC	0	1.5823	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3321.0	0	SC	0	1.5821	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3322.0	0	SC	0	1.5821	0	34.6693	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3323.0	0	SC	0	1.5821	0	34.6693	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3324.0	0	SC	0	1.5823	0	34.6691	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3325.0	0	SC	0	1.5825	0	34.6691	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3326.0	0	SC	0	1.5826	0	34.6691	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3327.0	0	SC	0	1.5825	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3328.0	0	SC	0	1.5826	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3329.0	0	SC	0	1.5826	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3330.0	0	SC	0	1.5825	0	34.6693	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3331.0	0	SC	0	1.5825	0	34.6693	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3332.0	0	SC	0	1.5826	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3333.0	0	SC	0	1.5827	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3334.0	0	SC	0	1.5827	0	34.6693	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3335.0	0	SC	0	1.5829	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3336.0	0	SC	0	1.5830	0	34.6693	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3337.0	0	SC	0	1.5830	0	34.6693	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3338.0	0	SC	0	1.5832	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3339.0	0	SC	0	1.5832	0	34.6691	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3340.0	0	SC	0	1.5832	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3341.0	0	SC	0	1.5834	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3342.0	0	SC	0	1.5835	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3343.0	0	SC	0	1.5836	0	34.6691	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3344.0	0	SC	0	1.5836	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3345.0	0	SC	0	1.5836	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3346.0	0	SC	0	1.5837	0	34.6693	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3347.0	0	SC	0	1.5838	0	34.6693	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3348.0	0	SC	0	1.5840	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3349.0	0	SC	0	1.5842	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3350.0	0	SC	0	1.5840	0	34.6694	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3351.0	0	SC	0	1.5842	0	34.6692	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3352.0	0	SC	0	1.5840	0	34.6693	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3353.0	0	SC	0	1.5842	0	34.6691	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3354.0	0	SC	0	1.5844	0	34.6693	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3355.0	0	SC	0	1.5846	0	34.6693	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3356.0	0	SC	0	1.5846	0	34.6695	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3357.0	0	SC	0	1.5840	0	34.6694	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3358.0	0	SC	0	1.5840	0	34.6693	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3359.0	0	SC	0	1.5837	0	34.6694	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3360.0	0	SC	0	1.5838	0	34.6694	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3361.0	0	SC	0	1.5838	0	34.6694	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3362.0	0	SC	0	1.5838	0	34.6694	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3363.0	0	SC	0	1.5838	0	34.6695	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3364.0	0	SC	0	1.5836	0	34.6696	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3365.0	0	SC	0	1.5834	0	34.6697	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3366.0	0	SC	0	1.5832	0	34.6696	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3367.0	0	SC	0	1.5835	0	34.6693	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3368.0	0	SC	0	1.5832	0	34.6694	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3369.0	0	SC	0	1.5825	0	34.6696	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3370.0	0	SC	0	1.5821	0	34.6696	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3371.0	0	SC	0	1.5819	0	34.6697	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3372.0	0	SC	0	1.5819	0	34.6697	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3373.0	0	SC	0	1.5818	0	34.6697	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3374.0	0	SC	0	1.5817	0	34.6698	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3375.0	0	SC	0	1.5815	0	34.6696	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3376.0	0	SC	0	1.5817	0	34.6696	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3377.0	0	SC	0	1.5814	0	34.6697	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3378.0	0	SC	0	1.5808	0	34.6699	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3379.0	0	SC	0	1.5811	0	34.6698	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3380.0	0	SC	0	1.5802	0	34.6698	0	3.3	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3381.0	0	SC	0	1.5791	0	34.6701	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3382.0	0	SC	0	1.5783	0	34.6701	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3383.0	0	SC	0	1.5774	0	34.6701	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3384.0	0	SC	0	1.5772	0	34.6700	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3385.0	0	SC	0	1.5770	0	34.6703	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3386.0	0	SC	0	1.5771	0	34.6702	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3387.0	0	SC	0	1.5771	0	34.6703	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3388.0	0	SC	0	1.5770	0	34.6704	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3389.0	0	SC	0	1.5768	0	34.6704	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3390.0	0	SC	0	1.5769	0	34.6703	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3391.0	0	SC	0	1.5771	0	34.6702	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3392.0	0	SC	0	1.5770	0	34.6703	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3393.0	0	SC	0	1.5770	0	34.6703	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3394.0	0	SC	0	1.5773	0	34.6703	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3395.0	0	SC	0	1.5773	0	34.6703	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3396.0	0	SC	0	1.5767	0	34.6704	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3397.0	0	SC	0	1.5764	0	34.6704	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3398.0	0	SC	0	1.5767	0	34.6702	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3399.0	0	SC	0	1.5762	0	34.6704	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3400.0	0	SC	0	1.5760	0	34.6704	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3401.0	0	SC	0	1.5764	0	34.6704	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3402.0	0	SC	0	1.5764	0	34.6704	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3403.0	0	SC	0	1.5767	0	34.6704	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3404.0	0	SC	0	1.5766	0	34.6704	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3405.0	0	SC	0	1.5762	0	34.6704	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3406.0	0	SC	0	1.5762	0	34.6704	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3407.0	0	SC	0	1.5762	0	34.6706	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3408.0	0	SC	0	1.5762	0	34.6706	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3409.0	0	SC	0	1.5762	0	34.6706	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3410.0	0	SC	0	1.5764	0	34.6704	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3411.0	0	SC	0	1.5764	0	34.6704	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3412.0	0	SC	0	1.5762	0	34.6706	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3413.0	0	SC	0	1.5760	0	34.6706	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3414.0	0	SC	0	1.5762	0	34.6706	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3415.0	0	SC	0	1.5762	0	34.6708	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3416.0	0	SC	0	1.5764	0	34.6706	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3417.0	0	SC	0	1.5764	0	34.6706	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3418.0	0	SC	0	1.5758	0	34.6706	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3419.0	0	SC	0	1.5756	0	34.6706	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3420.0	0	SC	0	1.5753	0	34.6706	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3421.0	0	SC	0	1.5755	0	34.6706	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3422.0	0	SC	0	1.5750	0	34.6709	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3423.0	0	SC	0	1.5743	0	34.6711	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3424.0	0	SC	0	1.5738	0	34.6709	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3425.0	0	SC	0	1.5727	0	34.6710	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3426.0	0	SC	0	1.5718	0	34.6710	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3427.0	0	SC	0	1.5711	0	34.6712	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3428.0	0	SC	0	1.5714	0	34.6712	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3429.0	0	SC	0	1.5709	0	34.6713	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3430.0	0	SC	0	1.5696	0	34.6713	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3431.0	0	SC	0	1.5696	0	34.6714	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3432.0	0	SC	0	1.5696	0	34.6714	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3433.0	0	SC	0	1.5695	0	34.6713	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3434.0	0	SC	0	1.5696	0	34.6714	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3435.0	0	SC	0	1.5697	0	34.6715	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3436.0	0	SC	0	1.5697	0	34.6715	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3437.0	0	SC	0	1.5699	0	34.6713	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3438.0	0	SC	0	1.5697	0	34.6714	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3439.0	0	SC	0	1.5699	0	34.6715	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3440.0	0	SC	0	1.5699	0	34.6716	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3441.0	0	SC	0	1.5701	0	34.6715	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3442.0	0	SC	0	1.5701	0	34.6716	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3443.0	0	SC	0	1.5697	0	34.6715	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3444.0	0	SC	0	1.5694	0	34.6717	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3445.0	0	SC	0	1.5693	0	34.6715	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3446.0	0	SC	0	1.5690	0	34.6715	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3447.0	0	SC	0	1.5693	0	34.6715	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3448.0	0	SC	0	1.5693	0	34.6716	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3449.0	0	SC	0	1.5693	0	34.6716	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3450.0	0	SC	0	1.5693	0	34.6716	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3451.0	0	SC	0	1.5693	0	34.6717	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3452.0	0	SC	0	1.5694	0	34.6716	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3453.0	0	SC	0	1.5693	0	34.6717	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3454.0	0	SC	0	1.5695	0	34.6717	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3455.0	0	SC	0	1.5696	0	34.6716	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3456.0	0	SC	0	1.5695	0	34.6716	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3457.0	0	SC	0	1.5693	0	34.6716	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3458.0	0	SC	0	1.5691	0	34.6716	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3459.0	0	SC	0	1.5691	0	34.6717	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3460.0	0	SC	0	1.5691	0	34.6717	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3461.0	0	SC	0	1.5693	0	34.6718	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3462.0	0	SC	0	1.5693	0	34.6717	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3463.0	0	SC	0	1.5693	0	34.6718	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3464.0	0	SC	0	1.5693	0	34.6716	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3465.0	0	SC	0	1.5685	0	34.6717	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3466.0	0	SC	0	1.5682	0	34.6718	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3467.0	0	SC	0	1.5685	0	34.6718	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3468.0	0	SC	0	1.5685	0	34.6718	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3469.0	0	SC	0	1.5684	0	34.6718	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3470.0	0	SC	0	1.5678	0	34.6719	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3471.0	0	SC	0	1.5678	0	34.6718	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3472.0	0	SC	0	1.5678	0	34.6718	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3473.0	0	SC	0	1.5674	0	34.6719	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3474.0	0	SC	0	1.5673	0	34.6718	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3475.0	0	SC	0	1.5672	0	34.6719	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3476.0	0	SC	0	1.5673	0	34.6719	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3477.0	0	SC	0	1.5673	0	34.6719	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3478.0	0	SC	0	1.5672	0	34.6721	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3479.0	0	SC	0	1.5673	0	34.6719	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3480.0	0	SC	0	1.5671	0	34.6721	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3481.0	0	SC	0	1.5663	0	34.6721	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3482.0	0	SC	0	1.5653	0	34.6721	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3483.0	0	SC	0	1.5644	0	34.6721	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3484.0	0	SC	0	1.5632	0	34.6723	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3485.0	0	SC	0	1.5624	0	34.6725	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3486.0	0	SC	0	1.5615	0	34.6727	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3487.0	0	SC	0	1.5614	0	34.6728	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3488.0	0	SC	0	1.5612	0	34.6728	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3489.0	0	SC	0	1.5612	0	34.6728	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3490.0	0	SC	0	1.5611	0	34.6728	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3491.0	0	SC	0	1.5609	0	34.6728	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3492.0	0	SC	0	1.5610	0	34.6726	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3493.0	0	SC	0	1.5610	0	34.6728	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3494.0	0	SC	0	1.5612	0	34.6728	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3495.0	0	SC	0	1.5612	0	34.6730	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3496.0	0	SC	0	1.5611	0	34.6729	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3497.0	0	SC	0	1.5613	0	34.6729	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3498.0	0	SC	0	1.5613	0	34.6729	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3499.0	0	SC	0	1.5614	0	34.6729	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3500.0	0	SC	0	1.5614	0	34.6727	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3501.0	0	SC	0	1.5614	0	34.6727	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3502.0	0	SC	0	1.5612	0	34.6729	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3503.0	0	SC	0	1.5613	0	34.6731	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3504.0	0	SC	0	1.5611	0	34.6730	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3505.0	0	SC	0	1.5607	0	34.6731	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3506.0	0	SC	0	1.5602	0	34.6732	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3507.0	0	SC	0	1.5598	0	34.6731	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3508.0	0	SC	0	1.5588	0	34.6730	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3509.0	0	SC	0	1.5581	0	34.6731	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3510.0	0	SC	0	1.5579	0	34.6732	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3511.0	0	SC	0	1.5581	0	34.6732	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3512.0	0	SC	0	1.5581	0	34.6733	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3513.0	0	SC	0	1.5579	0	34.6734	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3514.0	0	SC	0	1.5577	0	34.6735	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3515.0	0	SC	0	1.5575	0	34.6734	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3516.0	0	SC	0	1.5571	0	34.6734	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3517.0	0	SC	0	1.5568	0	34.6734	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3518.0	0	SC	0	1.5566	0	34.6734	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3519.0	0	SC	0	1.5565	0	34.6735	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3520.0	0	SC	0	1.5566	0	34.6736	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3521.0	0	SC	0	1.5565	0	34.6736	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3522.0	0	SC	0	1.5566	0	34.6736	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3523.0	0	SC	0	1.5567	0	34.6738	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3524.0	0	SC	0	1.5567	0	34.6739	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3525.0	0	SC	0	1.5568	0	34.6736	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3526.0	0	SC	0	1.5569	0	34.6735	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3527.0	0	SC	0	1.5572	0	34.6735	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3528.0	0	SC	0	1.5575	0	34.6736	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3529.0	0	SC	0	1.5579	0	34.6736	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3530.0	0	SC	0	1.5579	0	34.6735	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3531.0	0	SC	0	1.5579	0	34.6736	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3532.0	0	SC	0	1.5579	0	34.6735	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3533.0	0	SC	0	1.5579	0	34.6735	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3534.0	0	SC	0	1.5577	0	34.6734	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3535.0	0	SC	0	1.5575	0	34.6734	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3536.0	0	SC	0	1.5568	0	34.6736	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3537.0	0	SC	0	1.5566	0	34.6738	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3538.0	0	SC	0	1.5566	0	34.6736	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3539.0	0	SC	0	1.5566	0	34.6739	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3540.0	0	SC	0	1.5566	0	34.6739	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3541.0	0	SC	0	1.5567	0	34.6739	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3542.0	0	SC	0	1.5568	0	34.6739	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3543.0	0	SC	0	1.5570	0	34.6736	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3544.0	0	SC	0	1.5571	0	34.6736	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3545.0	0	SC	0	1.5571	0	34.6736	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3546.0	0	SC	0	1.5572	0	34.6738	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3547.0	0	SC	0	1.5573	0	34.6738	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3548.0	0	SC	0	1.5573	0	34.6739	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3549.0	0	SC	0	1.5573	0	34.6739	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3550.0	0	SC	0	1.5573	0	34.6739	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3551.0	0	SC	0	1.5575	0	34.6736	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3552.0	0	SC	0	1.5574	0	34.6738	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3553.0	0	SC	0	1.5575	0	34.6736	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3554.0	0	SC	0	1.5575	0	34.6739	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3555.0	0	SC	0	1.5577	0	34.6739	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3556.0	0	SC	0	1.5577	0	34.6740	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3557.0	0	SC	0	1.5577	0	34.6739	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3558.0	0	SC	0	1.5577	0	34.6740	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3559.0	0	SC	0	1.5577	0	34.6740	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3560.0	0	SC	0	1.5577	0	34.6739	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3561.0	0	SC	0	1.5577	0	34.6738	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3562.0	0	SC	0	1.5577	0	34.6736	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3563.0	0	SC	0	1.5579	0	34.6739	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3564.0	0	SC	0	1.5581	0	34.6738	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3565.0	0	SC	0	1.5581	0	34.6739	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3566.0	0	SC	0	1.5581	0	34.6740	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3567.0	0	SC	0	1.5581	0	34.6740	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3568.0	0	SC	0	1.5581	0	34.6740	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3569.0	0	SC	0	1.5581	0	34.6739	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3570.0	0	SC	0	1.5583	0	34.6739	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3571.0	0	SC	0	1.5581	0	34.6738	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3572.0	0	SC	0	1.5576	0	34.6739	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3573.0	0	SC	0	1.5573	0	34.6740	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3574.0	0	SC	0	1.5573	0	34.6741	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3575.0	0	SC	0	1.5569	0	34.6742	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3576.0	0	SC	0	1.5565	0	34.6742	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3577.0	0	SC	0	1.5567	0	34.6742	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3578.0	0	SC	0	1.5565	0	34.6742	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3579.0	0	SC	0	1.5565	0	34.6742	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3580.0	0	SC	0	1.5565	0	34.6741	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3581.0	0	SC	0	1.5565	0	34.6741	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3582.0	0	SC	0	1.5565	0	34.6742	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3583.0	0	SC	0	1.5565	0	34.6742	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3584.0	0	SC	0	1.5566	0	34.6742	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3585.0	0	SC	0	1.5568	0	34.6742	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3586.0	0	SC	0	1.5568	0	34.6744	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3587.0	0	SC	0	1.5570	0	34.6743	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3588.0	0	SC	0	1.5571	0	34.6742	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3589.0	0	SC	0	1.5571	0	34.6742	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3590.0	0	SC	0	1.5572	0	34.6740	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3591.0	0	SC	0	1.5573	0	34.6741	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3592.0	0	SC	0	1.5567	0	34.6743	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3593.0	0	SC	0	1.5565	0	34.6744	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3594.0	0	SC	0	1.5560	0	34.6744	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3595.0	0	SC	0	1.5560	0	34.6746	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3596.0	0	SC	0	1.5560	0	34.6745	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3597.0	0	SC	0	1.5558	0	34.6745	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3598.0	0	SC	0	1.5558	0	34.6745	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3599.0	0	SC	0	1.5558	0	34.6745	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3600.0	0	SC	0	1.5556	0	34.6744	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3601.0	0	SC	0	1.5555	0	34.6744	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3602.0	0	SC	0	1.5553	0	34.6745	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3603.0	0	SC	0	1.5550	0	34.6746	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3604.0	0	SC	0	1.5548	0	34.6747	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3605.0	0	SC	0	1.5549	0	34.6747	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3606.0	0	SC	0	1.5550	0	34.6747	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3607.0	0	SC	0	1.5551	0	34.6747	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3608.0	0	SC	0	1.5552	0	34.6746	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3609.0	0	SC	0	1.5549	0	34.6746	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3610.0	0	SC	0	1.5549	0	34.6745	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3611.0	0	SC	0	1.5548	0	34.6746	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3612.0	0	SC	0	1.5539	0	34.6747	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3613.0	0	SC	0	1.5541	0	34.6748	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3614.0	0	SC	0	1.5541	0	34.6748	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3615.0	0	SC	0	1.5541	0	34.6750	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3616.0	0	SC	0	1.5539	0	34.6750	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3617.0	0	SC	0	1.5539	0	34.6749	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3618.0	0	SC	0	1.5539	0	34.6747	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3619.0	0	SC	0	1.5539	0	34.6748	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3620.0	0	SC	0	1.5541	0	34.6748	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3621.0	0	SC	0	1.5541	0	34.6748	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3622.0	0	SC	0	1.5545	0	34.6748	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3623.0	0	SC	0	1.5546	0	34.6748	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3624.0	0	SC	0	1.5547	0	34.6747	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3625.0	0	SC	0	1.5546	0	34.6748	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3626.0	0	SC	0	1.5543	0	34.6749	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3627.0	0	SC	0	1.5541	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3628.0	0	SC	0	1.5541	0	34.6750	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3629.0	0	SC	0	1.5539	0	34.6750	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3630.0	0	SC	0	1.5537	0	34.6749	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3631.0	0	SC	0	1.5535	0	34.6748	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3632.0	0	SC	0	1.5533	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3633.0	0	SC	0	1.5535	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3634.0	0	SC	0	1.5537	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3635.0	0	SC	0	1.5539	0	34.6749	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3636.0	0	SC	0	1.5541	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3637.0	0	SC	0	1.5541	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3638.0	0	SC	0	1.5543	0	34.6749	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3639.0	0	SC	0	1.5539	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3640.0	0	SC	0	1.5539	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3641.0	0	SC	0	1.5539	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3642.0	0	SC	0	1.5539	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3643.0	0	SC	0	1.5537	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3644.0	0	SC	0	1.5537	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3645.0	0	SC	0	1.5539	0	34.6749	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3646.0	0	SC	0	1.5539	0	34.6750	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3647.0	0	SC	0	1.5539	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3648.0	0	SC	0	1.5539	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3649.0	0	SC	0	1.5539	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3650.0	0	SC	0	1.5539	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3651.0	0	SC	0	1.5539	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3652.0	0	SC	0	1.5539	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3653.0	0	SC	0	1.5541	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3654.0	0	SC	0	1.5541	0	34.6753	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3655.0	0	SC	0	1.5541	0	34.6753	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3656.0	0	SC	0	1.5544	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3657.0	0	SC	0	1.5545	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3658.0	0	SC	0	1.5545	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3659.0	0	SC	0	1.5547	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3660.0	0	SC	0	1.5548	0	34.6753	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3661.0	0	SC	0	1.5548	0	34.6751	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3662.0	0	SC	0	1.5548	0	34.6753	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3663.0	0	SC	0	1.5548	0	34.6754	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3664.0	0	SC	0	1.5539	0	34.6753	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3665.0	0	SC	0	1.5537	0	34.6753	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3666.0	0	SC	0	1.5536	0	34.6753	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3667.0	0	SC	0	1.5535	0	34.6755	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3668.0	0	SC	0	1.5537	0	34.6755	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3669.0	0	SC	0	1.5536	0	34.6755	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3670.0	0	SC	0	1.5537	0	34.6754	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3671.0	0	SC	0	1.5537	0	34.6753	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3672.0	0	SC	0	1.5537	0	34.6754	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3673.0	0	SC	0	1.5534	0	34.6754	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3674.0	0	SC	0	1.5531	0	34.6756	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3675.0	0	SC	0	1.5528	0	34.6756	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3676.0	0	SC	0	1.5529	0	34.6755	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3677.0	0	SC	0	1.5530	0	34.6754	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3678.0	0	SC	0	1.5531	0	34.6755	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3679.0	0	SC	0	1.5532	0	34.6755	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3680.0	0	SC	0	1.5533	0	34.6755	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3681.0	0	SC	0	1.5533	0	34.6756	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3682.0	0	SC	0	1.5531	0	34.6756	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3683.0	0	SC	0	1.5532	0	34.6755	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3684.0	0	SC	0	1.5532	0	34.6756	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3685.0	0	SC	0	1.5531	0	34.6756	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3686.0	0	SC	0	1.5533	0	34.6756	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3687.0	0	SC	0	1.5529	0	34.6757	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3688.0	0	SC	0	1.5526	0	34.6758	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3689.0	0	SC	0	1.5527	0	34.6757	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3690.0	0	SC	0	1.5527	0	34.6757	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3691.0	0	SC	0	1.5529	0	34.6757	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3692.0	0	SC	0	1.5531	0	34.6759	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3693.0	0	SC	0	1.5533	0	34.6758	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3694.0	0	SC	0	1.5534	0	34.6758	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3695.0	0	SC	0	1.5535	0	34.6756	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3696.0	0	SC	0	1.5535	0	34.6756	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3697.0	0	SC	0	1.5534	0	34.6757	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3698.0	0	SC	0	1.5535	0	34.6757	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3699.0	0	SC	0	1.5536	0	34.6759	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3700.0	0	SC	0	1.5537	0	34.6758	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3701.0	0	SC	0	1.5536	0	34.6758	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3702.0	0	SC	0	1.5537	0	34.6758	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3703.0	0	SC	0	1.5537	0	34.6758	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3704.0	0	SC	0	1.5537	0	34.6756	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3705.0	0	SC	0	1.5537	0	34.6758	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3706.0	0	SC	0	1.5537	0	34.6757	0	3.4	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3707.0	0	SC	0	1.5537	0	34.6758	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3708.0	0	SC	0	1.5537	0	34.6758	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3709.0	0	SC	0	1.5537	0	34.6759	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3710.0	0	SC	0	1.5537	0	34.6759	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3711.0	0	SC	0	1.5536	0	34.6759	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3712.0	0	SC	0	1.5533	0	34.6759	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3713.0	0	SC	0	1.5528	0	34.6758	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3714.0	0	SC	0	1.5526	0	34.6759	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3715.0	0	SC	0	1.5527	0	34.6759	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3716.0	0	SC	0	1.5529	0	34.6759	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3717.0	0	SC	0	1.5527	0	34.6761	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3718.0	0	SC	0	1.5520	0	34.6763	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3719.0	0	SC	0	1.5518	0	34.6763	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3720.0	0	SC	0	1.5516	0	34.6762	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3721.0	0	SC	0	1.5516	0	34.6761	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3722.0	0	SC	0	1.5514	0	34.6761	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3723.0	0	SC	0	1.5514	0	34.6763	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3724.0	0	SC	0	1.5513	0	34.6764	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3725.0	0	SC	0	1.5513	0	34.6764	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3726.0	0	SC	0	1.5513	0	34.6765	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3727.0	0	SC	0	1.5514	0	34.6764	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3728.0	0	SC	0	1.5512	0	34.6763	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3729.0	0	SC	0	1.5510	0	34.6762	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3730.0	0	SC	0	1.5509	0	34.6763	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3731.0	0	SC	0	1.5510	0	34.6763	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3732.0	0	SC	0	1.5511	0	34.6764	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3733.0	0	SC	0	1.5510	0	34.6764	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3734.0	0	SC	0	1.5509	0	34.6765	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3735.0	0	SC	0	1.5507	0	34.6766	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3736.0	0	SC	0	1.5505	0	34.6764	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3737.0	0	SC	0	1.5504	0	34.6765	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3738.0	0	SC	0	1.5503	0	34.6764	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3739.0	0	SC	0	1.5501	0	34.6764	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3740.0	0	SC	0	1.5497	0	34.6766	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3741.0	0	SC	0	1.5499	0	34.6766	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3742.0	0	SC	0	1.5497	0	34.6766	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3743.0	0	SC	0	1.5497	0	34.6766	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3744.0	0	SC	0	1.5499	0	34.6766	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3745.0	0	SC	0	1.5499	0	34.6766	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3746.0	0	SC	0	1.5499	0	34.6766	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3747.0	0	SC	0	1.5501	0	34.6766	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3748.0	0	SC	0	1.5497	0	34.6766	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3749.0	0	SC	0	1.5496	0	34.6766	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3750.0	0	SC	0	1.5497	0	34.6766	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3751.0	0	SC	0	1.5497	0	34.6768	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3752.0	0	SC	0	1.5499	0	34.6766	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3753.0	0	SC	0	1.5497	0	34.6769	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3754.0	0	SC	0	1.5497	0	34.6768	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3755.0	0	SC	0	1.5497	0	34.6769	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3756.0	0	SC	0	1.5497	0	34.6768	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3757.0	0	SC	0	1.5497	0	34.6766	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3758.0	0	SC	0	1.5496	0	34.6766	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3759.0	0	SC	0	1.5492	0	34.6768	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3760.0	0	SC	0	1.5482	0	34.6769	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3761.0	0	SC	0	1.5478	0	34.6771	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3762.0	0	SC	0	1.5473	0	34.6772	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3763.0	0	SC	0	1.5475	0	34.6770	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3764.0	0	SC	0	1.5475	0	34.6770	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3765.0	0	SC	0	1.5474	0	34.6771	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3766.0	0	SC	0	1.5474	0	34.6772	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3767.0	0	SC	0	1.5473	0	34.6773	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3768.0	0	SC	0	1.5474	0	34.6771	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3769.0	0	SC	0	1.5476	0	34.6770	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3770.0	0	SC	0	1.5476	0	34.6771	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3771.0	0	SC	0	1.5475	0	34.6773	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3772.0	0	SC	0	1.5478	0	34.6772	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3773.0	0	SC	0	1.5480	0	34.6773	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3774.0	0	SC	0	1.5480	0	34.6774	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3775.0	0	SC	0	1.5478	0	34.6774	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3776.0	0	SC	0	1.5478	0	34.6772	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3777.0	0	SC	0	1.5478	0	34.6773	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3778.0	0	SC	0	1.5471	0	34.6774	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3779.0	0	SC	0	1.5466	0	34.6775	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3780.0	0	SC	0	1.5469	0	34.6774	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3781.0	0	SC	0	1.5469	0	34.6775	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3782.0	0	SC	0	1.5468	0	34.6775	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3783.0	0	SC	0	1.5468	0	34.6774	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3784.0	0	SC	0	1.5464	0	34.6775	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3785.0	0	SC	0	1.5464	0	34.6775	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3786.0	0	SC	0	1.5464	0	34.6775	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3787.0	0	SC	0	1.5465	0	34.6775	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3788.0	0	SC	0	1.5461	0	34.6777	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3789.0	0	SC	0	1.5461	0	34.6777	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3790.0	0	SC	0	1.5461	0	34.6777	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3791.0	0	SC	0	1.5463	0	34.6777	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3792.0	0	SC	0	1.5463	0	34.6776	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3793.0	0	SC	0	1.5461	0	34.6776	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3794.0	0	SC	0	1.5464	0	34.6776	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3795.0	0	SC	0	1.5465	0	34.6777	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3796.0	0	SC	0	1.5466	0	34.6776	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3797.0	0	SC	0	1.5465	0	34.6777	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3798.0	0	SC	0	1.5466	0	34.6776	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3799.0	0	SC	0	1.5468	0	34.6775	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3800.0	0	SC	0	1.5468	0	34.6775	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3801.0	0	SC	0	1.5468	0	34.6777	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3802.0	0	SC	0	1.5468	0	34.6776	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3803.0	0	SC	0	1.5467	0	34.6777	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3804.0	0	SC	0	1.5468	0	34.6777	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3805.0	0	SC	0	1.5468	0	34.6776	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3806.0	0	SC	0	1.5468	0	34.6778	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3807.0	0	SC	0	1.5470	0	34.6778	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3808.0	0	SC	0	1.5471	0	34.6778	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3809.0	0	SC	0	1.5473	0	34.6777	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3810.0	0	SC	0	1.5474	0	34.6775	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3811.0	0	SC	0	1.5475	0	34.6776	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3812.0	0	SC	0	1.5475	0	34.6778	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3813.0	0	SC	0	1.5476	0	34.6777	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3814.0	0	SC	0	1.5476	0	34.6777	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3815.0	0	SC	0	1.5475	0	34.6779	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3816.0	0	SC	0	1.5464	0	34.6779	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3817.0	0	SC	0	1.5463	0	34.6777	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3818.0	0	SC	0	1.5461	0	34.6779	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3819.0	0	SC	0	1.5463	0	34.6778	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3820.0	0	SC	0	1.5465	0	34.6779	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3821.0	0	SC	0	1.5467	0	34.6780	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3822.0	0	SC	0	1.5469	0	34.6780	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3823.0	0	SC	0	1.5470	0	34.6780	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3824.0	0	SC	0	1.5470	0	34.6780	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3825.0	0	SC	0	1.5471	0	34.6779	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3826.0	0	SC	0	1.5471	0	34.6779	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3827.0	0	SC	0	1.5471	0	34.6778	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3828.0	0	SC	0	1.5472	0	34.6779	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3829.0	0	SC	0	1.5473	0	34.6779	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3830.0	0	SC	0	1.5474	0	34.6778	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3831.0	0	SC	0	1.5475	0	34.6780	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3832.0	0	SC	0	1.5476	0	34.6780	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3833.0	0	SC	0	1.5476	0	34.6780	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3834.0	0	SC	0	1.5476	0	34.6780	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3835.0	0	SC	0	1.5474	0	34.6780	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3836.0	0	SC	0	1.5471	0	34.6779	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3837.0	0	SC	0	1.5471	0	34.6779	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3838.0	0	SC	0	1.5471	0	34.6780	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3839.0	0	SC	0	1.5472	0	34.6780	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3840.0	0	SC	0	1.5473	0	34.6779	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3841.0	0	SC	0	1.5473	0	34.6781	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3842.0	0	SC	0	1.5472	0	34.6781	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3843.0	0	SC	0	1.5473	0	34.6781	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3844.0	0	SC	0	1.5473	0	34.6781	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3845.0	0	SC	0	1.5471	0	34.6781	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3846.0	0	SC	0	1.5463	0	34.6783	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3847.0	0	SC	0	1.5457	0	34.6781	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3848.0	0	SC	0	1.5459	0	34.6781	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3849.0	0	SC	0	1.5459	0	34.6781	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3850.0	0	SC	0	1.5455	0	34.6781	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3851.0	0	SC	0	1.5453	0	34.6783	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3852.0	0	SC	0	1.5452	0	34.6785	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3853.0	0	SC	0	1.5452	0	34.6784	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3854.0	0	SC	0	1.5451	0	34.6786	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3855.0	0	SC	0	1.5450	0	34.6785	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3856.0	0	SC	0	1.5449	0	34.6785	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3857.0	0	SC	0	1.5448	0	34.6783	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3858.0	0	SC	0	1.5448	0	34.6784	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3859.0	0	SC	0	1.5449	0	34.6785	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3860.0	0	SC	0	1.5450	0	34.6785	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3861.0	0	SC	0	1.5451	0	34.6785	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3862.0	0	SC	0	1.5451	0	34.6785	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3863.0	0	SC	0	1.5450	0	34.6786	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3864.0	0	SC	0	1.5450	0	34.6786	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3865.0	0	SC	0	1.5451	0	34.6785	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3866.0	0	SC	0	1.5452	0	34.6783	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3867.0	0	SC	0	1.5453	0	34.6784	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3868.0	0	SC	0	1.5454	0	34.6786	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3869.0	0	SC	0	1.5455	0	34.6785	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3870.0	0	SC	0	1.5457	0	34.6786	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3871.0	0	SC	0	1.5457	0	34.6787	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3872.0	0	SC	0	1.5457	0	34.6787	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3873.0	0	SC	0	1.5457	0	34.6786	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3874.0	0	SC	0	1.5457	0	34.6784	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3875.0	0	SC	0	1.5457	0	34.6786	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3876.0	0	SC	0	1.5459	0	34.6786	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3877.0	0	SC	0	1.5454	0	34.6786	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3878.0	0	SC	0	1.5453	0	34.6785	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3879.0	0	SC	0	1.5448	0	34.6786	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3880.0	0	SC	0	1.5447	0	34.6787	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3881.0	0	SC	0	1.5446	0	34.6787	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3882.0	0	SC	0	1.5445	0	34.6787	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3883.0	0	SC	0	1.5446	0	34.6787	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3884.0	0	SC	0	1.5443	0	34.6789	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3885.0	0	SC	0	1.5440	0	34.6789	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3886.0	0	SC	0	1.5436	0	34.6788	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3887.0	0	SC	0	1.5432	0	34.6788	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3888.0	0	SC	0	1.5430	0	34.6790	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3889.0	0	SC	0	1.5431	0	34.6791	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3890.0	0	SC	0	1.5433	0	34.6789	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3891.0	0	SC	0	1.5434	0	34.6790	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3892.0	0	SC	0	1.5434	0	34.6791	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3893.0	0	SC	0	1.5436	0	34.6789	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3894.0	0	SC	0	1.5436	0	34.6789	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3895.0	0	SC	0	1.5434	0	34.6790	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3896.0	0	SC	0	1.5434	0	34.6790	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3897.0	0	SC	0	1.5434	0	34.6791	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3898.0	0	SC	0	1.5434	0	34.6790	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3899.0	0	SC	0	1.5435	0	34.6789	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3900.0	0	SC	0	1.5436	0	34.6789	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3901.0	0	SC	0	1.5435	0	34.6791	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3902.0	0	SC	0	1.5436	0	34.6790	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3903.0	0	SC	0	1.5436	0	34.6791	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3904.0	0	SC	0	1.5436	0	34.6792	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3905.0	0	SC	0	1.5436	0	34.6793	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3906.0	0	SC	0	1.5436	0	34.6792	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3907.0	0	SC	0	1.5436	0	34.6791	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3908.0	0	SC	0	1.5435	0	34.6790	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3909.0	0	SC	0	1.5432	0	34.6791	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3910.0	0	SC	0	1.5428	0	34.6792	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3911.0	0	SC	0	1.5428	0	34.6793	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3912.0	0	SC	0	1.5428	0	34.6792	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3913.0	0	SC	0	1.5425	0	34.6793	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3914.0	0	SC	0	1.5424	0	34.6794	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3915.0	0	SC	0	1.5424	0	34.6793	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3916.0	0	SC	0	1.5419	0	34.6792	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3917.0	0	SC	0	1.5415	0	34.6792	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3918.0	0	SC	0	1.5414	0	34.6794	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3919.0	0	SC	0	1.5413	0	34.6796	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3920.0	0	SC	0	1.5411	0	34.6796	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3921.0	0	SC	0	1.5408	0	34.6796	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3922.0	0	SC	0	1.5410	0	34.6796	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3923.0	0	SC	0	1.5408	0	34.6795	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3924.0	0	SC	0	1.5409	0	34.6795	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3925.0	0	SC	0	1.5410	0	34.6794	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3926.0	0	SC	0	1.5409	0	34.6795	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3927.0	0	SC	0	1.5409	0	34.6795	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3928.0	0	SC	0	1.5410	0	34.6795	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3929.0	0	SC	0	1.5411	0	34.6795	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3930.0	0	SC	0	1.5412	0	34.6795	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3931.0	0	SC	0	1.5413	0	34.6795	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3932.0	0	SC	0	1.5414	0	34.6796	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3933.0	0	SC	0	1.5415	0	34.6796	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3934.0	0	SC	0	1.5413	0	34.6798	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3935.0	0	SC	0	1.5411	0	34.6799	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3936.0	0	SC	0	1.5408	0	34.6796	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3937.0	0	SC	0	1.5407	0	34.6796	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3938.0	0	SC	0	1.5406	0	34.6796	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3939.0	0	SC	0	1.5407	0	34.6796	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3940.0	0	SC	0	1.5404	0	34.6796	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3941.0	0	SC	0	1.5398	0	34.6798	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3942.0	0	SC	0	1.5396	0	34.6798	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3943.0	0	SC	0	1.5395	0	34.6799	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3944.0	0	SC	0	1.5396	0	34.6799	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3945.0	0	SC	0	1.5396	0	34.6799	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3946.0	0	SC	0	1.5396	0	34.6800	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3947.0	0	SC	0	1.5398	0	34.6799	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3948.0	0	SC	0	1.5398	0	34.6798	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3949.0	0	SC	0	1.5398	0	34.6798	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3950.0	0	SC	0	1.5398	0	34.6799	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3951.0	0	SC	0	1.5400	0	34.6800	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3952.0	0	SC	0	1.5402	0	34.6800	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3953.0	0	SC	0	1.5403	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3954.0	0	SC	0	1.5403	0	34.6800	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3955.0	0	SC	0	1.5403	0	34.6799	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3956.0	0	SC	0	1.5403	0	34.6799	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3957.0	0	SC	0	1.5403	0	34.6800	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3958.0	0	SC	0	1.5405	0	34.6799	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3959.0	0	SC	0	1.5406	0	34.6799	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3960.0	0	SC	0	1.5404	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3961.0	0	SC	0	1.5404	0	34.6800	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3962.0	0	SC	0	1.5403	0	34.6800	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3963.0	0	SC	0	1.5403	0	34.6799	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3964.0	0	SC	0	1.5400	0	34.6800	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3965.0	0	SC	0	1.5400	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3966.0	0	SC	0	1.5398	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3967.0	0	SC	0	1.5395	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3968.0	0	SC	0	1.5393	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3969.0	0	SC	0	1.5394	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3970.0	0	SC	0	1.5394	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3971.0	0	SC	0	1.5396	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3972.0	0	SC	0	1.5396	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3973.0	0	SC	0	1.5398	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3974.0	0	SC	0	1.5398	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3975.0	0	SC	0	1.5398	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3976.0	0	SC	0	1.5400	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3977.0	0	SC	0	1.5400	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3978.0	0	SC	0	1.5400	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3979.0	0	SC	0	1.5403	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3980.0	0	SC	0	1.5404	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3981.0	0	SC	0	1.5405	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3982.0	0	SC	0	1.5406	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3983.0	0	SC	0	1.5408	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3984.0	0	SC	0	1.5409	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3985.0	0	SC	0	1.5410	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3986.0	0	SC	0	1.5411	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3987.0	0	SC	0	1.5411	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3988.0	0	SC	0	1.5412	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3989.0	0	SC	0	1.5413	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3990.0	0	SC	0	1.5414	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3991.0	0	SC	0	1.5415	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3992.0	0	SC	0	1.5417	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3993.0	0	SC	0	1.5417	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3994.0	0	SC	0	1.5419	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3995.0	0	SC	0	1.5419	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3996.0	0	SC	0	1.5421	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3997.0	0	SC	0	1.5421	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3998.0	0	SC	0	1.5421	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	3999.0	0	SC	0	1.5423	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4000.0	0	SC	0	1.5425	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4001.0	0	SC	0	1.5427	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4002.0	0	SC	0	1.5432	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4003.0	0	SC	0	1.5432	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4004.0	0	SC	0	1.5433	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4005.0	0	SC	0	1.5433	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4006.0	0	SC	0	1.5434	0	34.6800	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4007.0	0	SC	0	1.5432	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4008.0	0	SC	0	1.5433	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4009.0	0	SC	0	1.5433	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4010.0	0	SC	0	1.5434	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4011.0	0	SC	0	1.5435	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4012.0	0	SC	0	1.5436	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4013.0	0	SC	0	1.5438	0	34.6804	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4014.0	0	SC	0	1.5438	0	34.6804	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4015.0	0	SC	0	1.5438	0	34.6804	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4016.0	0	SC	0	1.5438	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4017.0	0	SC	0	1.5440	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4018.0	0	SC	0	1.5440	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4019.0	0	SC	0	1.5442	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4020.0	0	SC	0	1.5445	0	34.6802	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4021.0	0	SC	0	1.5445	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4022.0	0	SC	0	1.5446	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4023.0	0	SC	0	1.5447	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4024.0	0	SC	0	1.5447	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4025.0	0	SC	0	1.5448	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4026.0	0	SC	0	1.5445	0	34.6804	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4027.0	0	SC	0	1.5444	0	34.6804	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4028.0	0	SC	0	1.5444	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4029.0	0	SC	0	1.5444	0	34.6801	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4030.0	0	SC	0	1.5446	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4031.0	0	SC	0	1.5446	0	34.6804	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4032.0	0	SC	0	1.5447	0	34.6805	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4033.0	0	SC	0	1.5448	0	34.6805	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4034.0	0	SC	0	1.5448	0	34.6804	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4035.0	0	SC	0	1.5447	0	34.6805	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4036.0	0	SC	0	1.5447	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4037.0	0	SC	0	1.5448	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4038.0	0	SC	0	1.5448	0	34.6804	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4039.0	0	SC	0	1.5449	0	34.6805	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4040.0	0	SC	0	1.5452	0	34.6804	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4041.0	0	SC	0	1.5453	0	34.6805	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4042.0	0	SC	0	1.5454	0	34.6805	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4043.0	0	SC	0	1.5455	0	34.6805	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4044.0	0	SC	0	1.5453	0	34.6804	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4045.0	0	SC	0	1.5454	0	34.6803	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4046.0	0	SC	0	1.5455	0	34.6804	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4047.0	0	SC	0	1.5457	0	34.6804	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4048.0	0	SC	0	1.5457	0	34.6805	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4049.0	0	SC	0	1.5459	0	34.6804	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4050.0	0	SC	0	1.5459	0	34.6806	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4051.0	0	SC	0	1.5457	0	34.6806	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4052.0	0	SC	0	1.5455	0	34.6805	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4053.0	0	SC	0	1.5457	0	34.6803		3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4054.0	0	SC	0	1.5457	0	34.6803		3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4055.0	0	SC	0	1.5457	0	34.6804		3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4056.0	0	SC	0	1.5457	0	34.6805	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4057.0	0	SC	0	1.5457	0	34.6804		3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4058.0	0	SC	0	1.5455	0	34.6807	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4059.0	0	SC	0	1.5455	0	34.6806	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4060.0	0	SC	0	1.5455	0	34.6806	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4061.0	0	SC	0	1.5455	0	34.6806	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4062.0	0	SC	0	1.5452	0	34.6806	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4063.0	0	SC	0	1.5452	0	34.6804		3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4064.0	0	SC	0	1.5452	0	34.6806	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4065.0	0	SC	0	1.5453	0	34.6806	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4066.0	0	SC	0	1.5453	0	34.6808	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4067.0	0	SC	0	1.5453	0	34.6807	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4068.0	0	SC	0	1.5453	0	34.6808	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4069.0	0	SC	0	1.5453	0	34.6807	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4070.0	0	SC	0	1.5450	0	34.6808	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4071.0	0	SC	0	1.5443	0	34.6808	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4072.0	0	SC	0	1.5440	0	34.6809	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4073.0	0	SC	0	1.5444	0	34.6806	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4074.0	0	SC	0	1.5445	0	34.6807	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4075.0	0	SC	0	1.5448	0	34.6808	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4076.0	0	SC	0	1.5447	0	34.6809	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4077.0	0	SC	0	1.5449	0	34.6808	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4078.0	0	SC	0	1.5450	0	34.6809	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4079.0	0	SC	0	1.5450	0	34.6809	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4080.0	0	SC	0	1.5449	0	34.6808	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4081.0	0	SC	0	1.5451	0	34.6806	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4082.0	0	SC	0	1.5450	0	34.6808	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4083.0	0	SC	0	1.5453	0	34.6808	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4084.0	0	SC	0	1.5453	0	34.6808	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4085.0	0	SC	0	1.5451	0	34.6808	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4086.0	0	SC	0	1.5450	0	34.6809	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4087.0	0	SC	0	1.5450	0	34.6809	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4088.0	0	SC	0	1.5450	0	34.6810	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4089.0	0	SC	0	1.5452	0	34.6808	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4090.0	0	SC	0	1.5453	0	34.6808	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4091.0	0	SC	0	1.5453	0	34.6808	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4092.0	0	SC	0	1.5455	0	34.6808	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4093.0	0	SC	0	1.5455	0	34.6809	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4094.0	0	SC	0	1.5457	0	34.6810	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4095.0	0	SC	0	1.5459	0	34.6811	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4096.0	0	SC	0	1.5461	0	34.6809	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4097.0	0	SC	0	1.5459	0	34.6811	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4098.0	0	SC	0	1.5455	0	34.6810	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4099.0	0	SC	0	1.5457	0	34.6809	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4100.0	0	SC	0	1.5457	0	34.6810	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4101.0	0	SC	0	1.5457	0	34.6810	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4102.0	0	SC	0	1.5457	0	34.6810	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4103.0	0	SC	0	1.5457	0	34.6810	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4104.0	0	SC	0	1.5459	0	34.6809	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4105.0	0	SC	0	1.5459	0	34.6810	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4106.0	0	SC	0	1.5459	0	34.6810	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4107.0	0	SC	0	1.5461	0	34.6811	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4108.0	0	SC	0	1.5463	0	34.6810	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4109.0	0	SC	0	1.5463	0	34.6811	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4110.0	0	SC	0	1.5464	0	34.6810	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4111.0	0	SC	0	1.5465	0	34.6809	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4112.0	0	SC	0	1.5466	0	34.6809	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4113.0	0	SC	0	1.5466	0	34.6810	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4114.0	0	SC	0	1.5466	0	34.6810	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4115.0	0	SC	0	1.5463	0	34.6811	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4116.0	0	SC	0	1.5463	0	34.6811	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4117.0	0	SC	0	1.5461	0	34.6811	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4118.0	0	SC	0	1.5461	0	34.6811	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4119.0	0	SC	0	1.5457	0	34.6813	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4120.0	0	SC	0	1.5455	0	34.6811	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4121.0	0	SC	0	1.5455	0	34.6811	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4122.0	0	SC	0	1.5455	0	34.6811	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4123.0	0	SC	0	1.5457	0	34.6811	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4124.0	0	SC	0	1.5459	0	34.6811	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4125.0	0	SC	0	1.5459	0	34.6811	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4126.0	0	SC	0	1.5459	0	34.6813	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4127.0	0	SC	0	1.5459	0	34.6811	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4128.0	0	SC	0	1.5461	0	34.6811	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4129.0	0	SC	0	1.5457	0	34.6811	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4130.0	0	SC	0	1.5457	0	34.6811	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4131.0	0	SC	0	1.5457	0	34.6813	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4132.0	0	SC	0	1.5457	0	34.6813	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4133.0	0	SC	0	1.5455	0	34.6813	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4134.0	0	SC	0	1.5454	0	34.6813	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4135.0	0	SC	0	1.5452	0	34.6815	0	3.5	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4136.0	0	SC	0	1.5451	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4137.0	0	SC	0	1.5450	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4138.0	0	SC	0	1.5447	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4139.0	0	SC	0	1.5448	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4140.0	0	SC	0	1.5449	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4141.0	0	SC	0	1.5451	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4142.0	0	SC	0	1.5451	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4143.0	0	SC	0	1.5452	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4144.0	0	SC	0	1.5453	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4145.0	0	SC	0	1.5454	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4146.0	0	SC	0	1.5455	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4147.0	0	SC	0	1.5455	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4148.0	0	SC	0	1.5457	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4149.0	0	SC	0	1.5459	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4150.0	0	SC	0	1.5459	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4151.0	0	SC	0	1.5459	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4152.0	0	SC	0	1.5461	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4153.0	0	SC	0	1.5463	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4154.0	0	SC	0	1.5464	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4155.0	0	SC	0	1.5465	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4156.0	0	SC	0	1.5467	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4157.0	0	SC	0	1.5468	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4158.0	0	SC	0	1.5469	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4159.0	0	SC	0	1.5470	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4160.0	0	SC	0	1.5471	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4161.0	0	SC	0	1.5472	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4162.0	0	SC	0	1.5473	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4163.0	0	SC	0	1.5475	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4164.0	0	SC	0	1.5475	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4165.0	0	SC	0	1.5476	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4166.0	0	SC	0	1.5476	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4167.0	0	SC	0	1.5478	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4168.0	0	SC	0	1.5480	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4169.0	0	SC	0	1.5480	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4170.0	0	SC	0	1.5480	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4171.0	0	SC	0	1.5483	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4172.0	0	SC	0	1.5484	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4173.0	0	SC	0	1.5484	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4174.0	0	SC	0	1.5485	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4175.0	0	SC	0	1.5486	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4176.0	0	SC	0	1.5487	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4177.0	0	SC	0	1.5489	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4178.0	0	SC	0	1.5488	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4179.0	0	SC	0	1.5487	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4180.0	0	SC	0	1.5487	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4181.0	0	SC	0	1.5486	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4182.0	0	SC	0	1.5486	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4183.0	0	SC	0	1.5482	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4184.0	0	SC	0	1.5486	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4185.0	0	SC	0	1.5486	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4186.0	0	SC	0	1.5485	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4187.0	0	SC	0	1.5485	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4188.0	0	SC	0	1.5486	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4189.0	0	SC	0	1.5488	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4190.0	0	SC	0	1.5489	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4191.0	0	SC	0	1.5490	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4192.0	0	SC	0	1.5491	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4193.0	0	SC	0	1.5493	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4194.0	0	SC	0	1.5494	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4195.0	0	SC	0	1.5495	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4196.0	0	SC	0	1.5495	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4197.0	0	SC	0	1.5497	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4198.0	0	SC	0	1.5497	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4199.0	0	SC	0	1.5499	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4200.0	0	SC	0	1.5501	0	34.6813	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4201.0	0	SC	0	1.5501	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4202.0	0	SC	0	1.5504	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4203.0	0	SC	0	1.5505	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4204.0	0	SC	0	1.5506	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4205.0	0	SC	0	1.5506	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4206.0	0	SC	0	1.5506	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4207.0	0	SC	0	1.5508	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4208.0	0	SC	0	1.5509	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4209.0	0	SC	0	1.5511	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4210.0	0	SC	0	1.5511	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4211.0	0	SC	0	1.5511	0	34.6815	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4212.0	0	SC	0	1.5511	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4213.0	0	SC	0	1.5512	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4214.0	0	SC	0	1.5515	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4215.0	0	SC	0	1.5516	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4216.0	0	SC	0	1.5513	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4217.0	0	SC	0	1.5511	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4218.0	0	SC	0	1.5510	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4219.0	0	SC	0	1.5509	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4220.0	0	SC	0	1.5510	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4221.0	0	SC	0	1.5512	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4222.0	0	SC	0	1.5513	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4223.0	0	SC	0	1.5511	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4224.0	0	SC	0	1.5512	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4225.0	0	SC	0	1.5513	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4226.0	0	SC	0	1.5514	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4227.0	0	SC	0	1.5516	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4228.0	0	SC	0	1.5516	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4229.0	0	SC	0	1.5516	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4230.0	0	SC	0	1.5518	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4231.0	0	SC	0	1.5520	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4232.0	0	SC	0	1.5520	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4233.0	0	SC	0	1.5522	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4234.0	0	SC	0	1.5522	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4235.0	0	SC	0	1.5522	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4236.0	0	SC	0	1.5525	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4237.0	0	SC	0	1.5526	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4238.0	0	SC	0	1.5525	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4239.0	0	SC	0	1.5527	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4240.0	0	SC	0	1.5528	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4241.0	0	SC	0	1.5529	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4242.0	0	SC	0	1.5530	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4243.0	0	SC	0	1.5531	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4244.0	0	SC	0	1.5532	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4245.0	0	SC	0	1.5532	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4246.0	0	SC	0	1.5531	0	34.6816	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4247.0	0	SC	0	1.5531	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4248.0	0	SC	0	1.5533	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4249.0	0	SC	0	1.5535	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4250.0	0	SC	0	1.5537	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4251.0	0	SC	0	1.5537	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4252.0	0	SC	0	1.5537	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4253.0	0	SC	0	1.5539	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4254.0	0	SC	0	1.5539	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4255.0	0	SC	0	1.5539	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4256.0	0	SC	0	1.5541	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4257.0	0	SC	0	1.5541	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4258.0	0	SC	0	1.5541	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4259.0	0	SC	0	1.5543	0	34.6817	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4260.0	0	SC	0	1.5545	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4261.0	0	SC	0	1.5546	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4262.0	0	SC	0	1.5547	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4263.0	0	SC	0	1.5546	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4264.0	0	SC	0	1.5545	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4265.0	0	SC	0	1.5544	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4266.0	0	SC	0	1.5545	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4267.0	0	SC	0	1.5546	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4268.0	0	SC	0	1.5548	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4269.0	0	SC	0	1.5550	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4270.0	0	SC	0	1.5550	0	34.6821	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4271.0	0	SC	0	1.5552	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4272.0	0	SC	0	1.5553	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4273.0	0	SC	0	1.5552	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4274.0	0	SC	0	1.5553	0	34.6818	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4275.0	0	SC	0	1.5553	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4276.0	0	SC	0	1.5555	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4277.0	0	SC	0	1.5555	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4278.0	0	SC	0	1.5556	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4279.0	0	SC	0	1.5556	0	34.6821	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4280.0	0	SC	0	1.5556	0	34.6821	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4281.0	0	SC	0	1.5558	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4282.0	0	SC	0	1.5558	0	34.6821	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4283.0	0	SC	0	1.5558	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4284.0	0	SC	0	1.5560	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4285.0	0	SC	0	1.5560	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4286.0	0	SC	0	1.5562	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4287.0	0	SC	0	1.5564	0	34.6821	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4288.0	0	SC	0	1.5565	0	34.6822	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4289.0	0	SC	0	1.5567	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4290.0	0	SC	0	1.5567	0	34.6821	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4291.0	0	SC	0	1.5569	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4292.0	0	SC	0	1.5569	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4293.0	0	SC	0	1.5571	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4294.0	0	SC	0	1.5572	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4295.0	0	SC	0	1.5573	0	34.6821	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4296.0	0	SC	0	1.5575	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4297.0	0	SC	0	1.5576	0	34.6821	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4298.0	0	SC	0	1.5577	0	34.6821	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4299.0	0	SC	0	1.5577	0	34.6821	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4300.0	0	SC	0	1.5579	0	34.6821	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4301.0	0	SC	0	1.5579	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4302.0	0	SC	0	1.5581	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4303.0	0	SC	0	1.5584	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4304.0	0	SC	0	1.5585	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4305.0	0	SC	0	1.5586	0	34.6821	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4306.0	0	SC	0	1.5588	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4307.0	0	SC	0	1.5587	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4308.0	0	SC	0	1.5587	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4309.0	0	SC	0	1.5588	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4310.0	0	SC	0	1.5589	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4311.0	0	SC	0	1.5589	0	34.6819	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4312.0	0	SC	0	1.5589	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4313.0	0	SC	0	1.5589	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4314.0	0	SC	0	1.5590	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4315.0	0	SC	0	1.5591	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4316.0	0	SC	0	1.5591	0	34.6822	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4317.0	0	SC	0	1.5592	0	34.6821	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4318.0	0	SC	0	1.5592	0	34.6821	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4319.0	0	SC	0	1.5592	0	34.6820	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4320.0	0	SC	0	1.5588	0	34.6821	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4321.0	0	SC	0	1.5584	0	34.6822	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4322.0	0	SC	0	1.5574	0	34.6823	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4323.0	0	SC	0	1.5575	0	34.6823	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4324.0	0	SC	0	1.5567	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4325.0	0	SC	0	1.5567	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4326.0	0	SC	0	1.5569	0	34.6822	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4327.0	0	SC	0	1.5569	0	34.6823	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4328.0	0	SC	0	1.5570	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4329.0	0	SC	0	1.5572	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4330.0	0	SC	0	1.5573	0	34.6823	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4331.0	0	SC	0	1.5574	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4332.0	0	SC	0	1.5567	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4333.0	0	SC	0	1.5568	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4334.0	0	SC	0	1.5570	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4335.0	0	SC	0	1.5570	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4336.0	0	SC	0	1.5571	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4337.0	0	SC	0	1.5572	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4338.0	0	SC	0	1.5573	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4339.0	0	SC	0	1.5574	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4340.0	0	SC	0	1.5575	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4341.0	0	SC	0	1.5575	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4342.0	0	SC	0	1.5575	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4343.0	0	SC	0	1.5576	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4344.0	0	SC	0	1.5577	0	34.6823	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4345.0	0	SC	0	1.5579	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4346.0	0	SC	0	1.5579	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4347.0	0	SC	0	1.5583	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4348.0	0	SC	0	1.5583	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4349.0	0	SC	0	1.5583	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4350.0	0	SC	0	1.5584	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4351.0	0	SC	0	1.5586	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4352.0	0	SC	0	1.5586	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4353.0	0	SC	0	1.5586	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4354.0	0	SC	0	1.5588	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4355.0	0	SC	0	1.5590	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4356.0	0	SC	0	1.5592	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4357.0	0	SC	0	1.5592	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4358.0	0	SC	0	1.5593	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4359.0	0	SC	0	1.5594	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4360.0	0	SC	0	1.5594	0	34.6823	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4361.0	0	SC	0	1.5596	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4362.0	0	SC	0	1.5596	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4363.0	0	SC	0	1.5598	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4364.0	0	SC	0	1.5600	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4365.0	0	SC	0	1.5602	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4366.0	0	SC	0	1.5602	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4367.0	0	SC	0	1.5600	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4368.0	0	SC	0	1.5602	0	34.6823	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4369.0	0	SC	0	1.5602	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4370.0	0	SC	0	1.5605	0	34.6823	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4371.0	0	SC	0	1.5606	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4372.0	0	SC	0	1.5608	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4373.0	0	SC	0	1.5609	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4374.0	0	SC	0	1.5609	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4375.0	0	SC	0	1.5611	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4376.0	0	SC	0	1.5611	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4377.0	0	SC	0	1.5613	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4378.0	0	SC	0	1.5614	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4379.0	0	SC	0	1.5616	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4380.0	0	SC	0	1.5617	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4381.0	0	SC	0	1.5616	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4382.0	0	SC	0	1.5619	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4383.0	0	SC	0	1.5621	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4384.0	0	SC	0	1.5619	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4385.0	0	SC	0	1.5619	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4386.0	0	SC	0	1.5616	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4387.0	0	SC	0	1.5617	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4388.0	0	SC	0	1.5615	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4389.0	0	SC	0	1.5616	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4390.0	0	SC	0	1.5617	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4391.0	0	SC	0	1.5621	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4392.0	0	SC	0	1.5621	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4393.0	0	SC	0	1.5623	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4394.0	0	SC	0	1.5624	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4395.0	0	SC	0	1.5624	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4396.0	0	SC	0	1.5625	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4397.0	0	SC	0	1.5626	0	34.6824	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4398.0	0	SC	0	1.5627	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4399.0	0	SC	0	1.5628	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4400.0	0	SC	0	1.5631	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4401.0	0	SC	0	1.5632	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4402.0	0	SC	0	1.5632	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4403.0	0	SC	0	1.5633	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4404.0	0	SC	0	1.5634	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4405.0	0	SC	0	1.5635	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4406.0	0	SC	0	1.5636	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4407.0	0	SC	0	1.5638	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4408.0	0	SC	0	1.5640	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4409.0	0	SC	0	1.5640	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4410.0	0	SC	0	1.5640	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4411.0	0	SC	0	1.5638	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4412.0	0	SC	0	1.5642	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4413.0	0	SC	0	1.5640	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4414.0	0	SC	0	1.5644	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4415.0	0	SC	0	1.5645	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4416.0	0	SC	0	1.5645	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4417.0	0	SC	0	1.5642	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4418.0	0	SC	0	1.5642	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4419.0	0	SC	0	1.5645	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4420.0	0	SC	0	1.5647	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4421.0	0	SC	0	1.5648	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4422.0	0	SC	0	1.5649	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4423.0	0	SC	0	1.5649	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4424.0	0	SC	0	1.5651	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4425.0	0	SC	0	1.5651	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4426.0	0	SC	0	1.5651	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4427.0	0	SC	0	1.5654	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4428.0	0	SC	0	1.5655	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4429.0	0	SC	0	1.5656	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4430.0	0	SC	0	1.5656	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4431.0	0	SC	0	1.5657	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4432.0	0	SC	0	1.5659	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4433.0	0	SC	0	1.5659	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4434.0	0	SC	0	1.5661	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4435.0	0	SC	0	1.5663	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4436.0	0	SC	0	1.5663	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4437.0	0	SC	0	1.5665	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4438.0	0	SC	0	1.5666	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4439.0	0	SC	0	1.5667	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4440.0	0	SC	0	1.5668	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4441.0	0	SC	0	1.5669	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4442.0	0	SC	0	1.5671	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4443.0	0	SC	0	1.5672	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4444.0	0	SC	0	1.5674	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4445.0	0	SC	0	1.5675	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4446.0	0	SC	0	1.5676	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4447.0	0	SC	0	1.5677	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4448.0	0	SC	0	1.5678	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4449.0	0	SC	0	1.5678	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4450.0	0	SC	0	1.5680	0	34.6825	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4451.0	0	SC	0	1.5682	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4452.0	0	SC	0	1.5682	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4453.0	0	SC	0	1.5685	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4454.0	0	SC	0	1.5685	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4455.0	0	SC	0	1.5687	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4456.0	0	SC	0	1.5687	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4457.0	0	SC	0	1.5688	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4458.0	0	SC	0	1.5689	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4459.0	0	SC	0	1.5690	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4460.0	0	SC	0	1.5692	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4461.0	0	SC	0	1.5693	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4462.0	0	SC	0	1.5693	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4463.0	0	SC	0	1.5694	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4464.0	0	SC	0	1.5695	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4465.0	0	SC	0	1.5697	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4466.0	0	SC	0	1.5697	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4467.0	0	SC	0	1.5697	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4468.0	0	SC	0	1.5699	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4469.0	0	SC	0	1.5699	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4470.0	0	SC	0	1.5701	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4471.0	0	SC	0	1.5703	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4472.0	0	SC	0	1.5703	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4473.0	0	SC	0	1.5705	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4474.0	0	SC	0	1.5706	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4475.0	0	SC	0	1.5707	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4476.0	0	SC	0	1.5708	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4477.0	0	SC	0	1.5709	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4478.0	0	SC	0	1.5710	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4479.0	0	SC	0	1.5711	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4480.0	0	SC	0	1.5712	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4481.0	0	SC	0	1.5714	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4482.0	0	SC	0	1.5715	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4483.0	0	SC	0	1.5716	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4484.0	0	SC	0	1.5717	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4485.0	0	SC	0	1.5718	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4486.0	0	SC	0	1.5718	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4487.0	0	SC	0	1.5720	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4488.0	0	SC	0	1.5722	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4489.0	0	SC	0	1.5722	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4490.0	0	SC	0	1.5725	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4491.0	0	SC	0	1.5724	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4492.0	0	SC	0	1.5726	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4493.0	0	SC	0	1.5727	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4494.0	0	SC	0	1.5729	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4495.0	0	SC	0	1.5730	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4496.0	0	SC	0	1.5731	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4497.0	0	SC	0	1.5732	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4498.0	0	SC	0	1.5733	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4499.0	0	SC	0	1.5734	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4500.0	0	SC	0	1.5735	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4501.0	0	SC	0	1.5736	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4502.0	0	SC	0	1.5738	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4503.0	0	SC	0	1.5739	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4504.0	0	SC	0	1.5739	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4505.0	0	SC	0	1.5739	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4506.0	0	SC	0	1.5741	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4507.0	0	SC	0	1.5741	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4508.0	0	SC	0	1.5743	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4509.0	0	SC	0	1.5743	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4510.0	0	SC	0	1.5746	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4511.0	0	SC	0	1.5746	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4512.0	0	SC	0	1.5747	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4513.0	0	SC	0	1.5749	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4514.0	0	SC	0	1.5750	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4515.0	0	SC	0	1.5751	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4516.0	0	SC	0	1.5753	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4517.0	0	SC	0	1.5754	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4518.0	0	SC	0	1.5754	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4519.0	0	SC	0	1.5755	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4520.0	0	SC	0	1.5756	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4521.0	0	SC	0	1.5757	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4522.0	0	SC	0	1.5758	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4523.0	0	SC	0	1.5758	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4524.0	0	SC	0	1.5760	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4525.0	0	SC	0	1.5760	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4526.0	0	SC	0	1.5762	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4527.0	0	SC	0	1.5762	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4528.0	0	SC	0	1.5764	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4529.0	0	SC	0	1.5764	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4530.0	0	SC	0	1.5764	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4531.0	0	SC	0	1.5766	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4532.0	0	SC	0	1.5768	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4533.0	0	SC	0	1.5768	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4534.0	0	SC	0	1.5770	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4535.0	0	SC	0	1.5771	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4536.0	0	SC	0	1.5774	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4537.0	0	SC	0	1.5773	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4538.0	0	SC	0	1.5775	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4539.0	0	SC	0	1.5775	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4540.0	0	SC	0	1.5776	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4541.0	0	SC	0	1.5777	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4542.0	0	SC	0	1.5779	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4543.0	0	SC	0	1.5781	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4544.0	0	SC	0	1.5781	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4545.0	0	SC	0	1.5781	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4546.0	0	SC	0	1.5783	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4547.0	0	SC	0	1.5783	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4548.0	0	SC	0	1.5781	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4549.0	0	SC	0	1.5781	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4550.0	0	SC	0	1.5783	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4551.0	0	SC	0	1.5785	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4552.0	0	SC	0	1.5787	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4553.0	0	SC	0	1.5788	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4554.0	0	SC	0	1.5789	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4555.0	0	SC	0	1.5791	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4556.0	0	SC	0	1.5791	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4557.0	0	SC	0	1.5792	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4558.0	0	SC	0	1.5794	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4559.0	0	SC	0	1.5796	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4560.0	0	SC	0	1.5797	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4561.0	0	SC	0	1.5798	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4562.0	0	SC	0	1.5798	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4563.0	0	SC	0	1.5797	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4564.0	0	SC	0	1.5796	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4565.0	0	SC	0	1.5798	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4566.0	0	SC	0	1.5798	0	34.6826	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4567.0	0	SC	0	1.5800	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4568.0	0	SC	0	1.5800	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4569.0	0	SC	0	1.5797	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4570.0	0	SC	0	1.5796	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4571.0	0	SC	0	1.5795	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4572.0	0	SC	0	1.5792	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4573.0	0	SC	0	1.5792	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4574.0	0	SC	0	1.5790	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4575.0	0	SC	0	1.5790	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4576.0	0	SC	0	1.5792	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4577.0	0	SC	0	1.5793	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4578.0	0	SC	0	1.5795	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4579.0	0	SC	0	1.5796	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4580.0	0	SC	0	1.5797	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4581.0	0	SC	0	1.5797	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4582.0	0	SC	0	1.5798	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4583.0	0	SC	0	1.5800	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4584.0	0	SC	0	1.5800	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4585.0	0	SC	0	1.5802	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4586.0	0	SC	0	1.5804	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4587.0	0	SC	0	1.5806	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4588.0	0	SC	0	1.5807	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4589.0	0	SC	0	1.5807	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4590.0	0	SC	0	1.5808	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4591.0	0	SC	0	1.5809	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4592.0	0	SC	0	1.5809	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4593.0	0	SC	0	1.5811	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4594.0	0	SC	0	1.5813	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4595.0	0	SC	0	1.5814	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4596.0	0	SC	0	1.5814	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4597.0	0	SC	0	1.5816	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4598.0	0	SC	0	1.5816	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4599.0	0	SC	0	1.5817	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4600.0	0	SC	0	1.5818	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4601.0	0	SC	0	1.5818	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4602.0	0	SC	0	1.5819	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4603.0	0	SC	0	1.5821	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4604.0	0	SC	0	1.5823	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4605.0	0	SC	0	1.5823	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4606.0	0	SC	0	1.5825	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4607.0	0	SC	0	1.5826	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4608.0	0	SC	0	1.5827	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4609.0	0	SC	0	1.5828	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4610.0	0	SC	0	1.5829	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4611.0	0	SC	0	1.5828	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4612.0	0	SC	0	1.5828	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4613.0	0	SC	0	1.5829	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4614.0	0	SC	0	1.5831	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4615.0	0	SC	0	1.5833	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4616.0	0	SC	0	1.5834	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4617.0	0	SC	0	1.5835	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4618.0	0	SC	0	1.5836	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4619.0	0	SC	0	1.5837	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4620.0	0	SC	0	1.5838	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4621.0	0	SC	0	1.5838	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4622.0	0	SC	0	1.5840	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4623.0	0	SC	0	1.5842	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4624.0	0	SC	0	1.5842	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4625.0	0	SC	0	1.5844	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4626.0	0	SC	0	1.5846	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4627.0	0	SC	0	1.5847	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4628.0	0	SC	0	1.5848	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4629.0	0	SC	0	1.5849	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4630.0	0	SC	0	1.5851	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4631.0	0	SC	0	1.5852	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4632.0	0	SC	0	1.5854	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4633.0	0	SC	0	1.5856	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4634.0	0	SC	0	1.5858	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4635.0	0	SC	0	1.5858	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4636.0	0	SC	0	1.5858	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4637.0	0	SC	0	1.5861	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4638.0	0	SC	0	1.5861	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4639.0	0	SC	0	1.5863	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4640.0	0	SC	0	1.5865	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4641.0	0	SC	0	1.5866	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4642.0	0	SC	0	1.5867	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4643.0	0	SC	0	1.5866	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4644.0	0	SC	0	1.5868	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4645.0	0	SC	0	1.5869	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4646.0	0	SC	0	1.5870	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4647.0	0	SC	0	1.5870	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4648.0	0	SC	0	1.5871	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4649.0	0	SC	0	1.5871	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4650.0	0	SC	0	1.5872	0	34.6828	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4651.0	0	SC	0	1.5872	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4652.0	0	SC	0	1.5872	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4653.0	0	SC	0	1.5871	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4654.0	0	SC	0	1.5871	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4655.0	0	SC	0	1.5872	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4656.0	0	SC	0	1.5870	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4657.0	0	SC	0	1.5868	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4658.0	0	SC	0	1.5861	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4659.0	0	SC	0	1.5861	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4660.0	0	SC	0	1.5863	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4661.0	0	SC	0	1.5863	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4662.0	0	SC	0	1.5866	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4663.0	0	SC	0	1.5867	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4664.0	0	SC	0	1.5868	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4665.0	0	SC	0	1.5870	0	34.6830	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4666.0	0	SC	0	1.5866	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4667.0	0	SC	0	1.5861	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4668.0	0	SC	0	1.5859	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4669.0	0	SC	0	1.5859	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4670.0	0	SC	0	1.5861	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4671.0	0	SC	0	1.5861	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4672.0	0	SC	0	1.5863	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4673.0	0	SC	0	1.5863	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4674.0	0	SC	0	1.5865	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4675.0	0	SC	0	1.5866	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4676.0	0	SC	0	1.5868	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4677.0	0	SC	0	1.5869	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4678.0	0	SC	0	1.5869	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4679.0	0	SC	0	1.5871	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4680.0	0	SC	0	1.5872	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4681.0	0	SC	0	1.5873	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4682.0	0	SC	0	1.5874	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4683.0	0	SC	0	1.5875	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4684.0	0	SC	0	1.5877	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4685.0	0	SC	0	1.5878	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4686.0	0	SC	0	1.5878	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4687.0	0	SC	0	1.5879	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4688.0	0	SC	0	1.5880	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4689.0	0	SC	0	1.5882	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4690.0	0	SC	0	1.5882	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4691.0	0	SC	0	1.5882	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4692.0	0	SC	0	1.5886	0	34.6831	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4693.0	0	SC	0	1.5886	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4694.0	0	SC	0	1.5886	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4695.0	0	SC	0	1.5888	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4696.0	0	SC	0	1.5889	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4697.0	0	SC	0	1.5889	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4698.0	0	SC	0	1.5887	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4699.0	0	SC	0	1.5887	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4700.0	0	SC	0	1.5887	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4701.0	0	SC	0	1.5888	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4702.0	0	SC	0	1.5889	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4703.0	0	SC	0	1.5893	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4704.0	0	SC	0	1.5895	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4705.0	0	SC	0	1.5896	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4706.0	0	SC	0	1.5896	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4707.0	0	SC	0	1.5896	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4708.0	0	SC	0	1.5899	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4709.0	0	SC	0	1.5901	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4710.0	0	SC	0	1.5899	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4711.0	0	SC	0	1.5903	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4712.0	0	SC	0	1.5905	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4713.0	0	SC	0	1.5908	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4714.0	0	SC	0	1.5910	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4715.0	0	SC	0	1.5911	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4716.0	0	SC	0	1.5911	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4717.0	0	SC	0	1.5912	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4718.0	0	SC	0	1.5912	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4719.0	0	SC	0	1.5912	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4720.0	0	SC	0	1.5912	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4721.0	0	SC	0	1.5911	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4722.0	0	SC	0	1.5913	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4723.0	0	SC	0	1.5915	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4724.0	0	SC	0	1.5915	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4725.0	0	SC	0	1.5916	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4726.0	0	SC	0	1.5918	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4727.0	0	SC	0	1.5918	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4728.0	0	SC	0	1.5919	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4729.0	0	SC	0	1.5920	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4730.0	0	SC	0	1.5922	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4731.0	0	SC	0	1.5922	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4732.0	0	SC	0	1.5924	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4733.0	0	SC	0	1.5926	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4734.0	0	SC	0	1.5927	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4735.0	0	SC	0	1.5927	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4736.0	0	SC	0	1.5928	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4737.0	0	SC	0	1.5930	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4738.0	0	SC	0	1.5931	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4739.0	0	SC	0	1.5932	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4740.0	0	SC	0	1.5933	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4741.0	0	SC	0	1.5935	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4742.0	0	SC	0	1.5935	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4743.0	0	SC	0	1.5936	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4744.0	0	SC	0	1.5938	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4745.0	0	SC	0	1.5939	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4746.0	0	SC	0	1.5941	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4747.0	0	SC	0	1.5941	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4748.0	0	SC	0	1.5943	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4749.0	0	SC	0	1.5943	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4750.0	0	SC	0	1.5945	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4751.0	0	SC	0	1.5947	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4752.0	0	SC	0	1.5948	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4753.0	0	SC	0	1.5949	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4754.0	0	SC	0	1.5950	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4755.0	0	SC	0	1.5951	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4756.0	0	SC	0	1.5951	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4757.0	0	SC	0	1.5953	0	34.6832	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4758.0	0	SC	0	1.5953	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4759.0	0	SC	0	1.5956	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4760.0	0	SC	0	1.5956	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4761.0	0	SC	0	1.5957	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4762.0	0	SC	0	1.5958	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4763.0	0	SC	0	1.5959	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4764.0	0	SC	0	1.5960	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4765.0	0	SC	0	1.5962	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4766.0	0	SC	0	1.5964	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4767.0	0	SC	0	1.5964	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4768.0	0	SC	0	1.5964	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4769.0	0	SC	0	1.5964	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4770.0	0	SC	0	1.5966	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4771.0	0	SC	0	1.5967	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4772.0	0	SC	0	1.5968	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4773.0	0	SC	0	1.5970	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4774.0	0	SC	0	1.5970	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4775.0	0	SC	0	1.5972	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4776.0	0	SC	0	1.5973	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4777.0	0	SC	0	1.5974	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4778.0	0	SC	0	1.5975	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4779.0	0	SC	0	1.5977	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4780.0	0	SC	0	1.5979	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4781.0	0	SC	0	1.5979	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4782.0	0	SC	0	1.5981	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4783.0	0	SC	0	1.5981	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4784.0	0	SC	0	1.5983	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4785.0	0	SC	0	1.5983	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4786.0	0	SC	0	1.5985	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4787.0	0	SC	0	1.5987	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4788.0	0	SC	0	1.5989	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4789.0	0	SC	0	1.5989	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4790.0	0	SC	0	1.5992	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4791.0	0	SC	0	1.5992	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4792.0	0	SC	0	1.5993	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4793.0	0	SC	0	1.5994	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4794.0	0	SC	0	1.5994	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4795.0	0	SC	0	1.5996	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4796.0	0	SC	0	1.5997	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4797.0	0	SC	0	1.5999	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4798.0	0	SC	0	1.6000	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4799.0	0	SC	0	1.6000	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4800.0	0	SC	0	1.6002	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4801.0	0	SC	0	1.6004	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4802.0	0	SC	0	1.6004	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4803.0	0	SC	0	1.6004	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4804.0	0	SC	0	1.6006	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4805.0	0	SC	0	1.6009	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4806.0	0	SC	0	1.6009	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4807.0	0	SC	0	1.6010	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4808.0	0	SC	0	1.6010	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4809.0	0	SC	0	1.6011	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4810.0	0	SC	0	1.6013	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4811.0	0	SC	0	1.6015	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4812.0	0	SC	0	1.6016	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4813.0	0	SC	0	1.6016	0	34.6837	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4814.0	0	SC	0	1.6018	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4815.0	0	SC	0	1.6020	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4816.0	0	SC	0	1.6020	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4817.0	0	SC	0	1.6021	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4818.0	0	SC	0	1.6023	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4819.0	0	SC	0	1.6023	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4820.0	0	SC	0	1.6025	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4821.0	0	SC	0	1.6027	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4822.0	0	SC	0	1.6028	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4823.0	0	SC	0	1.6030	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4824.0	0	SC	0	1.6030	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4825.0	0	SC	0	1.6031	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4826.0	0	SC	0	1.6033	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4827.0	0	SC	0	1.6034	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4828.0	0	SC	0	1.6036	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4829.0	0	SC	0	1.6036	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4830.0	0	SC	0	1.6038	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4831.0	0	SC	0	1.6039	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4832.0	0	SC	0	1.6040	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4833.0	0	SC	0	1.6040	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4834.0	0	SC	0	1.6042	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4835.0	0	SC	0	1.6044	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4836.0	0	SC	0	1.6044	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4837.0	0	SC	0	1.6046	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4838.0	0	SC	0	1.6048	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4839.0	0	SC	0	1.6048	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4840.0	0	SC	0	1.6049	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4841.0	0	SC	0	1.6050	0	34.6837	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4842.0	0	SC	0	1.6053	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4843.0	0	SC	0	1.6054	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4844.0	0	SC	0	1.6054	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4845.0	0	SC	0	1.6056	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4846.0	0	SC	0	1.6058	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4847.0	0	SC	0	1.6060	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4848.0	0	SC	0	1.6060	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4849.0	0	SC	0	1.6061	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4850.0	0	SC	0	1.6063	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4851.0	0	SC	0	1.6063	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4852.0	0	SC	0	1.6063	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4853.0	0	SC	0	1.6067	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4854.0	0	SC	0	1.6067	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4855.0	0	SC	0	1.6068	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4856.0	0	SC	0	1.6070	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4857.0	0	SC	0	1.6072	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4858.0	0	SC	0	1.6073	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4859.0	0	SC	0	1.6073	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4860.0	0	SC	0	1.6074	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4861.0	0	SC	0	1.6075	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4862.0	0	SC	0	1.6077	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4863.0	0	SC	0	1.6079	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4864.0	0	SC	0	1.6080	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4865.0	0	SC	0	1.6080	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4866.0	0	SC	0	1.6082	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4867.0	0	SC	0	1.6084	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4868.0	0	SC	0	1.6084	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4869.0	0	SC	0	1.6086	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4870.0	0	SC	0	1.6086	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4871.0	0	SC	0	1.6088	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4872.0	0	SC	0	1.6089	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4873.0	0	SC	0	1.6090	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4874.0	0	SC	0	1.6092	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4875.0	0	SC	0	1.6094	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4876.0	0	SC	0	1.6095	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4877.0	0	SC	0	1.6096	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4878.0	0	SC	0	1.6098	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4879.0	0	SC	0	1.6099	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4880.0	0	SC	0	1.6099	0	34.6837	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4881.0	0	SC	0	1.6099	0	34.6837	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4882.0	0	SC	0	1.6101	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4883.0	0	SC	0	1.6101	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4884.0	0	SC	0	1.6103	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4885.0	0	SC	0	1.6105	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4886.0	0	SC	0	1.6107	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4887.0	0	SC	0	1.6109	0	34.6833	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4888.0	0	SC	0	1.6108	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4889.0	0	SC	0	1.6108	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4890.0	0	SC	0	1.6111	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4891.0	0	SC	0	1.6112	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4892.0	0	SC	0	1.6113	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4893.0	0	SC	0	1.6114	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4894.0	0	SC	0	1.6114	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4895.0	0	SC	0	1.6116	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4896.0	0	SC	0	1.6117	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4897.0	0	SC	0	1.6114	0	34.6838	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4898.0	0	SC	0	1.6117	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4899.0	0	SC	0	1.6119	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4900.0	0	SC	0	1.6120	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4901.0	0	SC	0	1.6121	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4902.0	0	SC	0	1.6122	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4903.0	0	SC	0	1.6122	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4904.0	0	SC	0	1.6124	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4905.0	0	SC	0	1.6124	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4906.0	0	SC	0	1.6126	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4907.0	0	SC	0	1.6126	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4908.0	0	SC	0	1.6129	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4909.0	0	SC	0	1.6130	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4910.0	0	SC	0	1.6132	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4911.0	0	SC	0	1.6134	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4912.0	0	SC	0	1.6135	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4913.0	0	SC	0	1.6135	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4914.0	0	SC	0	1.6137	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4915.0	0	SC	0	1.6138	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4916.0	0	SC	0	1.6139	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4917.0	0	SC	0	1.6140	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4918.0	0	SC	0	1.6141	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4919.0	0	SC	0	1.6141	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4920.0	0	SC	0	1.6143	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4921.0	0	SC	0	1.6145	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4922.0	0	SC	0	1.6145	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4923.0	0	SC	0	1.6147	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4924.0	0	SC	0	1.6147	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4925.0	0	SC	0	1.6150	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4926.0	0	SC	0	1.6151	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4927.0	0	SC	0	1.6151	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4928.0	0	SC	0	1.6152	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4929.0	0	SC	0	1.6153	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4930.0	0	SC	0	1.6155	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4931.0	0	SC	0	1.6157	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4932.0	0	SC	0	1.6158	0	34.6837	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4933.0	0	SC	0	1.6158	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4934.0	0	SC	0	1.6160	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4935.0	0	SC	0	1.6162	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4936.0	0	SC	0	1.6162	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4937.0	0	SC	0	1.6164	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4938.0	0	SC	0	1.6166	0	34.6834	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4939.0	0	SC	0	1.6166	0	34.6836	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4940.0	0	SC	0	1.6166	0	34.6837	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4941.0	0	SC	0	1.6168	0	34.6835	0	3.6	0
JGQH___2016688	002	C	07/10/2016	23:47	137.0119	25.5028	0	4942.0	0	SC	0	1.6171	0	34.6834	0	3.6	0
JGQH___2016688	003	B	07/11/2016	04:45	136.9833	25.0000	0	0.0	0	SD	0	0.005	0	0.002	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	0.0	0	SC	0	30.019	0	34.857	0	4.5	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	10.0	0	SC	0	29.679	0	34.848	0	4.5	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	20.0	0	SC	0	29.320	0	34.843	0	4.5	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	30.0	0	SC	0	27.339	0	34.883	0	4.7	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	50.0	0	SC	0	24.370	0	34.965	0	5.1	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	75.0	0	SC	0	23.262	0	34.977	0	5.1	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	100.0	0	SC	0	21.978	0	34.939	0	5.1	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	125.0	0	SC	0	20.605	0	34.895	0	5.0	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	150.0	0	SC	0	19.492	0	34.868	0	4.7	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	200.0	0	SC	0	17.833	0	34.775	0	4.6	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	250.0	0	SC	0	17.082	0	34.721	0	4.7	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	300.0	0	SC	0	16.502	0	34.676	0	4.6	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	400.0	0	SC	0	14.365	0	34.509	0	4.3	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	500.0	0	SC	0	11.312	0	34.299	0	4.1	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	600.0	0	SC	0	8.555	0	34.159	0	3.5	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	700.0	0	SC	0	6.808	0	34.122	0	2.8	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	800.0	0	SC	0	5.446	0	34.160	0	2.1	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	900.0	0	SC	0	4.605	0	34.231	0	1.6	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	1000.0	0	SC	0	3.917	0	34.310	0	1.3	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	1200.0	0	SC	0	3.130	0	34.434	0	1.3	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	1500.0	0	SC	0	2.476	0	34.531	0	1.7	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	2000.0	0	SC	0	1.987	0	34.611	0	2.6	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	2500.0	0	SC	0	1.771	0	34.643	0	3.0	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	3000.0	0	SC	0	1.660	0	34.659	0	3.2	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	3500.0	0	SC	0	1.564	0	34.673	0	3.4	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	4000.0	0	SC	0	1.537	0	34.681	0	3.6	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	4500.0	0	SC	0	1.576	0	34.683	0	3.6	0
JGQH___2016688	004	B	07/11/2016	04:57	136.9833	25.0000	0	5000.0	0	SC	0	1.638	0	34.683	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1.0	0	SC	0	30.0462		34.8153		4.5	
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2.0	0	SC	0	30.0487		34.8014		4.5	
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3.0	0	SC	0	30.0192	0	34.8571	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4.0	0	SC	0	30.0541	0	34.8585	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5.0	0	SC	0	30.0887	0	34.8573	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	6.0	0	SC	0	29.9055	0	34.8468	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	7.0	0	SC	0	29.8302	0	34.8504	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	8.0	0	SC	0	29.7466	0	34.8494	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	9.0	0	SC	0	29.7058	0	34.8479	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	10.0	0	SC	0	29.6799	0	34.8478	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	11.0	0	SC	0	29.6692	0	34.8488	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	12.0	0	SC	0	29.6544	0	34.8485	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	13.0	0	SC	0	29.6377	0	34.8474	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	14.0	0	SC	0	29.6259	0	34.8469	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	15.0	0	SC	0	29.6140	0	34.8463	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	16.0	0	SC	0	29.6127	0	34.8461	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	17.0	0	SC	0	29.6059	0	34.8459	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	18.0	0	SC	0	29.5845	0	34.8449	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	19.0	0	SC	0	29.5097	0	34.8442	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	20.0	0	SC	0	29.3514	0	34.8424	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	21.0	0	SC	0	29.0238	0	34.8498	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	22.0	0	SC	0	28.7782	0	34.8544	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	23.0	0	SC	0	28.6520	0	34.8593	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	24.0	0	SC	0	28.5003	0	34.8644	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	25.0	0	SC	0	28.4813	0	34.8708	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	26.0	0	SC	0	28.2041	0	34.8660	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	27.0	0	SC	0	27.7058	0	34.8677	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	28.0	0	SC	0	27.4625	0	34.8766	0	4.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	29.0	0	SC	0	27.7943		34.8773		4.7	
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	30.0	0	SC	0	27.4125	0	34.8815	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	31.0	0	SC	0	27.0422	0	34.8953	0	4.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	32.0	0	SC	0	26.6656	0	34.8985	0	4.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	33.0	0	SC	0	26.3996	0	34.8905	0	4.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	34.0	0	SC	0	26.0099	0	34.8727	0	4.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	35.0	0	SC	0	25.5699	0	34.8936	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	36.0	0	SC	0	25.2932	0	34.9354	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	37.0	0	SC	0	25.2342	0	34.9503	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	38.0	0	SC	0	25.1873	0	34.9577	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	39.0	0	SC	0	25.1455	0	34.9567	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	40.0	0	SC	0	25.1234	0	34.9581	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	41.0	0	SC	0	25.0901	0	34.9598	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	42.0	0	SC	0	24.9947	0	34.9522	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	43.0	0	SC	0	24.9380	0	34.9529	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	44.0	0	SC	0	24.9145	0	34.9563	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	45.0	0	SC	0	24.8605	0	34.9591	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	46.0	0	SC	0	24.8124	0	34.9625	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	47.0	0	SC	0	24.7774	0	34.9636	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	48.0	0	SC	0	24.7091	0	34.9670	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	49.0	0	SC	0	24.6583	0	34.9679	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	50.0	0	SC	0	24.4605	0	34.9650	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	51.0	0	SC	0	24.1107	0	34.9681	0	5.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	52.0	0	SC	0	24.0685	0	34.9737	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	53.0	0	SC	0	24.0020	0	34.9727	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	54.0	0	SC	0	23.9782	0	34.9722	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	55.0	0	SC	0	23.9649	0	34.9729	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	56.0	0	SC	0	23.9492	0	34.9729	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	57.0	0	SC	0	23.9301	0	34.9733	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	58.0	0	SC	0	23.8924	0	34.9736	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	59.0	0	SC	0	23.8318	0	34.9741	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	60.0	0	SC	0	23.7837	0	34.9749	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	61.0	0	SC	0	23.7567	0	34.9761	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	62.0	0	SC	0	23.7524	0	34.9765	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	63.0	0	SC	0	23.7453	0	34.9767	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	64.0	0	SC	0	23.7304	0	34.9769	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	65.0	0	SC	0	23.6674	0	34.9762	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	66.0	0	SC	0	23.6064	0	34.9766	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	67.0	0	SC	0	23.5800	0	34.9767	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	68.0	0	SC	0	23.5632	0	34.9768	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	69.0	0	SC	0	23.5363	0	34.9765	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	70.0	0	SC	0	23.5010	0	34.9766	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	71.0	0	SC	0	23.4684	0	34.9762	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	72.0	0	SC	0	23.4481	0	34.9763	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	73.0	0	SC	0	23.4264	0	34.9762	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	74.0	0	SC	0	23.3868	0	34.9754	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	75.0	0	SC	0	23.2985	0	34.9771	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	76.0	0	SC	0	23.2384	0	34.9742	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	77.0	0	SC	0	23.0503	0	34.9752	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	78.0	0	SC	0	23.0032	0	34.9749	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	79.0	0	SC	0	22.9323	0	34.9731	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	80.0	0	SC	0	22.9024	0	34.9754	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	81.0	0	SC	0	22.8769	0	34.9774	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	82.0	0	SC	0	22.8560	0	34.9760	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	83.0	0	SC	0	22.7885	0	34.9727	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	84.0	0	SC	0	22.7149	0	34.9732	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	85.0	0	SC	0	22.7066	0	34.9731	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	86.0	0	SC	0	22.6988	0	34.9732	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	87.0	0	SC	0	22.6922	0	34.9735	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	88.0	0	SC	0	22.6787	0	34.9729	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	89.0	0	SC	0	22.6421	0	34.9707	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	90.0	0	SC	0	22.5904	0	34.9683	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	91.0	0	SC	0	22.5526	0	34.9672	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	92.0	0	SC	0	22.3908	0	34.9579	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	93.0	0	SC	0	22.2959	0	34.9587	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	94.0	0	SC	0	22.2885	0	34.9585	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	95.0	0	SC	0	22.2461	0	34.9564	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	96.0	0	SC	0	22.2244	0	34.9555	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	97.0	0	SC	0	22.2003	0	34.9547	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	98.0	0	SC	0	22.1964	0	34.9547	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	99.0	0	SC	0	22.1915	0	34.9545	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	100.0	0	SC	0	22.1693	0	34.9525	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	101.0	0	SC	0	21.9030	0	34.9347	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	102.0	0	SC	0	21.7113	0	34.9291	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	103.0	0	SC	0	21.6269	0	34.9260	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	104.0	0	SC	0	21.5672	0	34.9227	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	105.0	0	SC	0	21.5316	0	34.9223	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	106.0	0	SC	0	21.5121	0	34.9213	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	107.0	0	SC	0	21.4958	0	34.9211	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	108.0	0	SC	0	21.4819	0	34.9210	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	109.0	0	SC	0	21.4728	0	34.9216	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	110.0	0	SC	0	21.4661	0	34.9219	0	5.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	111.0	0	SC	0	21.4476	0	34.9219	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	112.0	0	SC	0	21.4015	0	34.9202	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	113.0	0	SC	0	21.2293	0	34.9188	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	114.0	0	SC	0	21.1249	0	34.9169	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	115.0	0	SC	0	21.0735	0	34.9133	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	116.0	0	SC	0	21.0441	0	34.9116	0	4.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	117.0	0	SC	0	21.0154	0	34.9090	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	118.0	0	SC	0	20.9827	0	34.9067	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	119.0	0	SC	0	20.8903	0	34.9011	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	120.0	0	SC	0	20.7971	0	34.8992	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	121.0	0	SC	0	20.7723	0	34.8996	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	122.0	0	SC	0	20.7592	0	34.8997	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	123.0	0	SC	0	20.7336	0	34.8989	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	124.0	0	SC	0	20.6724	0	34.8980	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	125.0	0	SC	0	20.6468	0	34.8973	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	126.0	0	SC	0	20.5984	0	34.8945	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	127.0	0	SC	0	20.5580	0	34.8945	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	128.0	0	SC	0	20.5367	0	34.8935	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	129.0	0	SC	0	20.4850	0	34.8915	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	130.0	0	SC	0	20.4384	0	34.8913	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	131.0	0	SC	0	20.4148	0	34.8914	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	132.0	0	SC	0	20.4049	0	34.8914	0	5.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	133.0	0	SC	0	20.3866	0	34.8911	0	4.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	134.0	0	SC	0	20.3740	0	34.8912	0	4.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	135.0	0	SC	0	20.3595	0	34.8910	0	4.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	136.0	0	SC	0	20.2903	0	34.8891	0	4.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	137.0	0	SC	0	20.1335	0	34.8850	0	4.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	138.0	0	SC	0	20.0416	0	34.8831	0	4.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	139.0	0	SC	0	19.9389	0	34.8800	0	4.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	140.0	0	SC	0	19.8776	0	34.8799	0	4.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	141.0	0	SC	0	19.8567	0	34.8801	0	4.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	142.0	0	SC	0	19.8412	0	34.8802	0	4.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	143.0	0	SC	0	19.8340	0	34.8805	0	4.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	144.0	0	SC	0	19.8281	0	34.8806	0	4.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	145.0	0	SC	0	19.8108	0	34.8802	0	4.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	146.0	0	SC	0	19.7995	0	34.8803	0	4.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	147.0	0	SC	0	19.7746	0	34.8795	0	4.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	148.0	0	SC	0	19.7469	0	34.8782	0	4.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	149.0	0	SC	0	19.6539	0	34.8748	0	4.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	150.0	0	SC	0	19.5690	0	34.8712	0	4.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	151.0	0	SC	0	19.4934	0	34.8683	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	152.0	0	SC	0	19.4561	0	34.8675	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	153.0	0	SC	0	19.4447	0	34.8676	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	154.0	0	SC	0	19.4378	0	34.8678	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	155.0	0	SC	0	19.4230	0	34.8671	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	156.0	0	SC	0	19.3542	0	34.8631	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	157.0	0	SC	0	19.3027	0	34.8617	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	158.0	0	SC	0	19.2682	0	34.8596	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	159.0	0	SC	0	19.2336	0	34.8585	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	160.0	0	SC	0	19.2193	0	34.8579	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	161.0	0	SC	0	19.1689	0	34.8554	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	162.0	0	SC	0	19.1517	0	34.8548	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	163.0	0	SC	0	19.1483	0	34.8549	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	164.0	0	SC	0	19.1444	0	34.8544	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	165.0	0	SC	0	19.0516	0	34.8478	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	166.0	0	SC	0	19.0366	0	34.8479	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	167.0	0	SC	0	19.0193	0	34.8464	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	168.0	0	SC	0	18.9660	0	34.8419	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	169.0	0	SC	0	18.9303	0	34.8392	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	170.0	0	SC	0	18.9017	0	34.8369	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	171.0	0	SC	0	18.8637	0	34.8348	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	172.0	0	SC	0	18.8411	0	34.8347	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	173.0	0	SC	0	18.8060	0	34.8325	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	174.0	0	SC	0	18.7322	0	34.8287	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	175.0	0	SC	0	18.6219	0	34.8195	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	176.0	0	SC	0	18.5473	0	34.8158	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	177.0	0	SC	0	18.5174	0	34.8145	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	178.0	0	SC	0	18.5009	0	34.8142	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	179.0	0	SC	0	18.4937	0	34.8144	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	180.0	0	SC	0	18.4864	0	34.8146	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	181.0	0	SC	0	18.4798	0	34.8146	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	182.0	0	SC	0	18.4560	0	34.8130	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	183.0	0	SC	0	18.4138	0	34.8113	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	184.0	0	SC	0	18.3752	0	34.8088	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	185.0	0	SC	0	18.3453	0	34.8072	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	186.0	0	SC	0	18.3236	0	34.8061	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	187.0	0	SC	0	18.3025	0	34.8052	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	188.0	0	SC	0	18.2881	0	34.8045	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	189.0	0	SC	0	18.2724	0	34.8036	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	190.0	0	SC	0	18.2518	0	34.8021	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	191.0	0	SC	0	18.1979	0	34.7973	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	192.0	0	SC	0	18.1266	0	34.7935	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	193.0	0	SC	0	18.1036	0	34.7916	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	194.0	0	SC	0	18.0293	0	34.7885	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	195.0	0	SC	0	17.9337	0	34.7812	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	196.0	0	SC	0	17.8834	0	34.7775	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	197.0	0	SC	0	17.8696	0	34.7769	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	198.0	0	SC	0	17.8613	0	34.7762	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	199.0	0	SC	0	17.8449	0	34.7752	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	200.0	0	SC	0	17.8409	0	34.7750	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	201.0	0	SC	0	17.8355	0	34.7748	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	202.0	0	SC	0	17.8299	0	34.7745	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	203.0	0	SC	0	17.8248	0	34.7744	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	204.0	0	SC	0	17.8210	0	34.7742	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	205.0	0	SC	0	17.8158	0	34.7738	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	206.0	0	SC	0	17.8021	0	34.7732	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	207.0	0	SC	0	17.8000	0	34.7731	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	208.0	0	SC	0	17.7907	0	34.7724	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	209.0	0	SC	0	17.7664	0	34.7710	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	210.0	0	SC	0	17.7684	0	34.7712	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	211.0	0	SC	0	17.7757	0	34.7720	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	212.0	0	SC	0	17.7706	0	34.7710	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	213.0	0	SC	0	17.7561	0	34.7705	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	214.0	0	SC	0	17.7442	0	34.7693	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	215.0	0	SC	0	17.7395	0	34.7693	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	216.0	0	SC	0	17.7394	0	34.7693	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	217.0	0	SC	0	17.7383	0	34.7692	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	218.0	0	SC	0	17.7364	0	34.7691	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	219.0	0	SC	0	17.7349	0	34.7690	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	220.0	0	SC	0	17.7267	0	34.7682	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	221.0	0	SC	0	17.7234	0	34.7680	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	222.0	0	SC	0	17.7195	0	34.7678	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	223.0	0	SC	0	17.7160	0	34.7675	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	224.0	0	SC	0	17.7168	0	34.7677	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	225.0	0	SC	0	17.7162	0	34.7676	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	226.0	0	SC	0	17.7153	0	34.7675	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	227.0	0	SC	0	17.7135	0	34.7673	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	228.0	0	SC	0	17.7109	0	34.7670	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	229.0	0	SC	0	17.7055	0	34.7665	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	230.0	0	SC	0	17.7025	0	34.7664	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	231.0	0	SC	0	17.6963	0	34.7658	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	232.0	0	SC	0	17.6877	0	34.7650	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	233.0	0	SC	0	17.6738	0	34.7637	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	234.0	0	SC	0	17.6536	0	34.7620	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	235.0	0	SC	0	17.6255	0	34.7593	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	236.0	0	SC	0	17.5348	0	34.7507	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	237.0	0	SC	0	17.4667	0	34.7472	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	238.0	0	SC	0	17.4432	0	34.7457	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	239.0	0	SC	0	17.4147	0	34.7438	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	240.0	0	SC	0	17.3886	0	34.7421	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	241.0	0	SC	0	17.3548	0	34.7399	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	242.0	0	SC	0	17.3143	0	34.7366	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	243.0	0	SC	0	17.2806	0	34.7341	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	244.0	0	SC	0	17.2534	0	34.7316	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	245.0	0	SC	0	17.2245	0	34.7298	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	246.0	0	SC	0	17.1937	0	34.7274	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	247.0	0	SC	0	17.1650	0	34.7251	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	248.0	0	SC	0	17.1338	0	34.7230	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	249.0	0	SC	0	17.1121	0	34.7221	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	250.0	0	SC	0	17.1036	0	34.7217	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	251.0	0	SC	0	17.0882	0	34.7209	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	252.0	0	SC	0	17.0818	0	34.7209	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	253.0	0	SC	0	17.0822	0	34.7212	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	254.0	0	SC	0	17.0823	0	34.7214	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	255.0	0	SC	0	17.0799	0	34.7211	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	256.0	0	SC	0	17.0692	0	34.7206	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	257.0	0	SC	0	17.0661	0	34.7206	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	258.0	0	SC	0	17.0645	0	34.7205	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	259.0	0	SC	0	17.0584	0	34.7202	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	260.0	0	SC	0	17.0504	0	34.7197	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	261.0	0	SC	0	17.0453	0	34.7194	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	262.0	0	SC	0	17.0390	0	34.7189	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	263.0	0	SC	0	17.0301	0	34.7183	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	264.0	0	SC	0	17.0222	0	34.7176	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	265.0	0	SC	0	17.0072	0	34.7162	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	266.0	0	SC	0	16.9931	0	34.7156	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	267.0	0	SC	0	16.9849	0	34.7149	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	268.0	0	SC	0	16.9749	0	34.7143	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	269.0	0	SC	0	16.9641	0	34.7132	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	270.0	0	SC	0	16.9464	0	34.7119	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	271.0	0	SC	0	16.9170	0	34.7096	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	272.0	0	SC	0	16.9048	0	34.7090	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	273.0	0	SC	0	16.8806	0	34.7074	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	274.0	0	SC	0	16.8632	0	34.7063	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	275.0	0	SC	0	16.8510	0	34.7055	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	276.0	0	SC	0	16.8402	0	34.7048	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	277.0	0	SC	0	16.8121	0	34.7025	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	278.0	0	SC	0	16.7840	0	34.7002	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	279.0	0	SC	0	16.7785	0	34.6998	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	280.0	0	SC	0	16.7723	0	34.6994	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	281.0	0	SC	0	16.7703	0	34.6994	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	282.0	0	SC	0	16.7676	0	34.6992	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	283.0	0	SC	0	16.7611	0	34.6985	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	284.0	0	SC	0	16.7500	0	34.6978	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	285.0	0	SC	0	16.7416	0	34.6971	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	286.0	0	SC	0	16.7339	0	34.6965	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	287.0	0	SC	0	16.7294	0	34.6963	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	288.0	0	SC	0	16.7271	0	34.6963	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	289.0	0	SC	0	16.7248	0	34.6960	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	290.0	0	SC	0	16.7139	0	34.6948	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	291.0	0	SC	0	16.6980	0	34.6937	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	292.0	0	SC	0	16.6863	0	34.6926	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	293.0	0	SC	0	16.6500	0	34.6883	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	294.0	0	SC	0	16.5915	0	34.6835	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	295.0	0	SC	0	16.5640	0	34.6813	0	4.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	296.0	0	SC	0	16.5438	0	34.6796	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	297.0	0	SC	0	16.5358	0	34.6790	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	298.0	0	SC	0	16.5286	0	34.6784	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	299.0	0	SC	0	16.5254	0	34.6783	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	300.0	0	SC	0	16.5218	0	34.6781	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	301.0	0	SC	0	16.5163	0	34.6777	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	302.0	0	SC	0	16.5037	0	34.6764	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	303.0	0	SC	0	16.4915	0	34.6755	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	304.0	0	SC	0	16.4670	0	34.6728	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	305.0	0	SC	0	16.4339	0	34.6699	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	306.0	0	SC	0	16.4127	0	34.6684	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	307.0	0	SC	0	16.4010	0	34.6674	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	308.0	0	SC	0	16.3924	0	34.6667	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	309.0	0	SC	0	16.3882	0	34.6665	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	310.0	0	SC	0	16.3714	0	34.6646	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	311.0	0	SC	0	16.3380	0	34.6614	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	312.0	0	SC	0	16.2950	0	34.6569	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	313.0	0	SC	0	16.2610	0	34.6540	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	314.0	0	SC	0	16.2310	0	34.6518	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	315.0	0	SC	0	16.2107	0	34.6498	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	316.0	0	SC	0	16.1959	0	34.6485	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	317.0	0	SC	0	16.1742	0	34.6464	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	318.0	0	SC	0	16.1437	0	34.6436	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	319.0	0	SC	0	16.1169	0	34.6415	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	320.0	0	SC	0	16.1013	0	34.6403	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	321.0	0	SC	0	16.0760	0	34.6379	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	322.0	0	SC	0	16.0599	0	34.6370	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	323.0	0	SC	0	16.0558	0	34.6368	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	324.0	0	SC	0	16.0505	0	34.6364	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	325.0	0	SC	0	16.0421	0	34.6357	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	326.0	0	SC	0	16.0263	0	34.6343	0	4.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	327.0	0	SC	0	16.0154	0	34.6337	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	328.0	0	SC	0	16.0083	0	34.6331	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	329.0	0	SC	0	15.9919	0	34.6317	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	330.0	0	SC	0	15.9867	0	34.6311	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	331.0	0	SC	0	15.9784	0	34.6306	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	332.0	0	SC	0	15.9756	0	34.6305	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	333.0	0	SC	0	15.9714	0	34.6301	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	334.0	0	SC	0	15.9464	0	34.6269	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	335.0	0	SC	0	15.9151	0	34.6248	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	336.0	0	SC	0	15.8943	0	34.6229	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	337.0	0	SC	0	15.8862	0	34.6226	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	338.0	0	SC	0	15.8825	0	34.6222	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	339.0	0	SC	0	15.8672	0	34.6207	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	340.0	0	SC	0	15.8556	0	34.6201	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	341.0	0	SC	0	15.8506	0	34.6197	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	342.0	0	SC	0	15.8397	0	34.6185	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	343.0	0	SC	0	15.8226	0	34.6171	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	344.0	0	SC	0	15.8095	0	34.6158	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	345.0	0	SC	0	15.7970	0	34.6150	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	346.0	0	SC	0	15.7907	0	34.6143	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	347.0	0	SC	0	15.7837	0	34.6138	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	348.0	0	SC	0	15.7751	0	34.6132	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	349.0	0	SC	0	15.7587	0	34.6115	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	350.0	0	SC	0	15.7517	0	34.6111	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	351.0	0	SC	0	15.7449	0	34.6106	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	352.0	0	SC	0	15.7378	0	34.6099	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	353.0	0	SC	0	15.7291	0	34.6094	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	354.0	0	SC	0	15.7246	0	34.6088	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	355.0	0	SC	0	15.7132	0	34.6079	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	356.0	0	SC	0	15.7035	0	34.6069	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	357.0	0	SC	0	15.6910	0	34.6057	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	358.0	0	SC	0	15.6814	0	34.6051	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	359.0	0	SC	0	15.6614	0	34.6027	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	360.0	0	SC	0	15.5893	0	34.5962	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	361.0	0	SC	0	15.5526	0	34.5930	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	362.0	0	SC	0	15.5255	0	34.5910	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	363.0	0	SC	0	15.4842	0	34.5877	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	364.0	0	SC	0	15.4735	0	34.5869	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	365.0	0	SC	0	15.4687	0	34.5867	0	4.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	366.0	0	SC	0	15.4636	0	34.5867	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	367.0	0	SC	0	15.4598	0	34.5865	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	368.0	0	SC	0	15.4526	0	34.5858	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	369.0	0	SC	0	15.3953	0	34.5810	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	370.0	0	SC	0	15.3526	0	34.5794	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	371.0	0	SC	0	15.3358	0	34.5781	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	372.0	0	SC	0	15.2861	0	34.5751	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	373.0	0	SC	0	15.2563	0	34.5725	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	374.0	0	SC	0	15.1929	0	34.5661	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	375.0	0	SC	0	15.1401	0	34.5612	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	376.0	0	SC	0	15.1058	0	34.5570	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	377.0	0	SC	0	15.0469	0	34.5510	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	378.0	0	SC	0	14.9557	0	34.5462	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	379.0	0	SC	0	14.9043	0	34.5450	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	380.0	0	SC	0	14.8614	0	34.5429	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	381.0	0	SC	0	14.8202	0	34.5407	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	382.0	0	SC	0	14.8037	0	34.5391	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	383.0	0	SC	0	14.7903	0	34.5391	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	384.0	0	SC	0	14.7697	0	34.5373	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	385.0	0	SC	0	14.7563	0	34.5368	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	386.0	0	SC	0	14.7404	0	34.5357	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	387.0	0	SC	0	14.7273	0	34.5351	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	388.0	0	SC	0	14.7164	0	34.5343	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	389.0	0	SC	0	14.7013	0	34.5332	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	390.0	0	SC	0	14.6533	0	34.5300	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	391.0	0	SC	0	14.5904	0	34.5238	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	392.0	0	SC	0	14.5456	0	34.5210	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	393.0	0	SC	0	14.5255	0	34.5200	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	394.0	0	SC	0	14.5182	0	34.5193	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	395.0	0	SC	0	14.4872	0	34.5167	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	396.0	0	SC	0	14.4519	0	34.5139	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	397.0	0	SC	0	14.4203	0	34.5119	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	398.0	0	SC	0	14.4007	0	34.5102	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	399.0	0	SC	0	14.3884	0	34.5096	0	4.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	400.0	0	SC	0	14.3733	0	34.5087	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	401.0	0	SC	0	14.3710	0	34.5088	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	402.0	0	SC	0	14.3691	0	34.5088	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	403.0	0	SC	0	14.3649	0	34.5086	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	404.0	0	SC	0	14.3657	0	34.5088	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	405.0	0	SC	0	14.3614	0	34.5084	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	406.0	0	SC	0	14.3577	0	34.5084	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	407.0	0	SC	0	14.3589	0	34.5085	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	408.0	0	SC	0	14.3553	0	34.5082	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	409.0	0	SC	0	14.3548	0	34.5083	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	410.0	0	SC	0	14.3456	0	34.5075	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	411.0	0	SC	0	14.3305	0	34.5054	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	412.0	0	SC	0	14.2810	0	34.5023	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	413.0	0	SC	0	14.1932	0	34.4940	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	414.0	0	SC	0	14.1575	0	34.4929	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	415.0	0	SC	0	14.1339	0	34.4908	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	416.0	0	SC	0	14.1207	0	34.4897	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	417.0	0	SC	0	14.0933	0	34.4873	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	418.0	0	SC	0	13.9992	0	34.4787	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	419.0	0	SC	0	13.9150	0	34.4731	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	420.0	0	SC	0	13.8571	0	34.4686	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	421.0	0	SC	0	13.8005	0	34.4644	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	422.0	0	SC	0	13.7731	0	34.4634	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	423.0	0	SC	0	13.7585	0	34.4620	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	424.0	0	SC	0	13.6494	0	34.4521	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	425.0	0	SC	0	13.5827	0	34.4493	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	426.0	0	SC	0	13.5571	0	34.4469	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	427.0	0	SC	0	13.5376	0	34.4463	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	428.0	0	SC	0	13.5325	0	34.4465	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	429.0	0	SC	0	13.5251	0	34.4463	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	430.0	0	SC	0	13.5158	0	34.4460	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	431.0	0	SC	0	13.5001	0	34.4450	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	432.0	0	SC	0	13.4748	0	34.4427	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	433.0	0	SC	0	13.4308	0	34.4400	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	434.0	0	SC	0	13.3990	0	34.4377	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	435.0	0	SC	0	13.3819	0	34.4363	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	436.0	0	SC	0	13.3398	0	34.4324	0	4.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	437.0	0	SC	0	13.2782	0	34.4288	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	438.0	0	SC	0	13.2590	0	34.4276	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	439.0	0	SC	0	13.2306	0	34.4255	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	440.0	0	SC	0	13.1965	0	34.4232	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	441.0	0	SC	0	13.1790	0	34.4223	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	442.0	0	SC	0	13.1679	0	34.4211	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	443.0	0	SC	0	13.1123	0	34.4169	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	444.0	0	SC	0	13.0773	0	34.4143	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	445.0	0	SC	0	13.0174	0	34.4101	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	446.0	0	SC	0	12.9728	0	34.4071	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	447.0	0	SC	0	12.9281	0	34.4037	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	448.0	0	SC	0	12.8841	0	34.4005	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	449.0	0	SC	0	12.8056	0	34.3947	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	450.0	0	SC	0	12.7716	0	34.3930	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	451.0	0	SC	0	12.7552	0	34.3921	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	452.0	0	SC	0	12.7463	0	34.3914	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	453.0	0	SC	0	12.7287	0	34.3902	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	454.0	0	SC	0	12.7122	0	34.3897	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	455.0	0	SC	0	12.7068	0	34.3897	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	456.0	0	SC	0	12.6915	0	34.3885	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	457.0	0	SC	0	12.6533	0	34.3855	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	458.0	0	SC	0	12.6320	0	34.3844	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	459.0	0	SC	0	12.5798	0	34.3797	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	460.0	0	SC	0	12.5429	0	34.3782	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	461.0	0	SC	0	12.5329	0	34.3773	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	462.0	0	SC	0	12.4953	0	34.3735	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	463.0	0	SC	0	12.4310	0	34.3701	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	464.0	0	SC	0	12.3988	0	34.3675	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	465.0	0	SC	0	12.3721	0	34.3664	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	466.0	0	SC	0	12.3587	0	34.3654	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	467.0	0	SC	0	12.3468	0	34.3647	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	468.0	0	SC	0	12.3231	0	34.3626	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	469.0	0	SC	0	12.2973	0	34.3611	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	470.0	0	SC	0	12.2824	0	34.3605	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	471.0	0	SC	0	12.2742	0	34.3599	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	472.0	0	SC	0	12.2179	0	34.3543	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	473.0	0	SC	0	12.1518	0	34.3509	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	474.0	0	SC	0	12.1109	0	34.3482	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	475.0	0	SC	0	12.0773	0	34.3457	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	476.0	0	SC	0	12.0547	0	34.3447	0	4.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	477.0	0	SC	0	12.0465	0	34.3444	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	478.0	0	SC	0	12.0381	0	34.3442	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	479.0	0	SC	0	12.0353	0	34.3442	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	480.0	0	SC	0	12.0268	0	34.3438	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	481.0	0	SC	0	12.0199	0	34.3434	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	482.0	0	SC	0	12.0046	0	34.3423	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	483.0	0	SC	0	11.9907	0	34.3415	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	484.0	0	SC	0	11.9794	0	34.3407	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	485.0	0	SC	0	11.9577	0	34.3394	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	486.0	0	SC	0	11.9197	0	34.3361	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	487.0	0	SC	0	11.8600	0	34.3322	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	488.0	0	SC	0	11.8252	0	34.3305	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	489.0	0	SC	0	11.8186	0	34.3298	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	490.0	0	SC	0	11.8108	0	34.3296	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	491.0	0	SC	0	11.8053	0	34.3293	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	492.0	0	SC	0	11.7682	0	34.3257	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	493.0	0	SC	0	11.6872	0	34.3203	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	494.0	0	SC	0	11.6273	0	34.3164	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	495.0	0	SC	0	11.5525	0	34.3106	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	496.0	0	SC	0	11.4872	0	34.3071	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	497.0	0	SC	0	11.4567	0	34.3061	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	498.0	0	SC	0	11.4554	0	34.3063	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	499.0	0	SC	0	11.4509	0	34.3061	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	500.0	0	SC	0	11.4457	0	34.3057	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	501.0	0	SC	0	11.3717	0	34.2996	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	502.0	0	SC	0	11.3298	0	34.2992	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	503.0	0	SC	0	11.3196	0	34.2986	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	504.0	0	SC	0	11.3096	0	34.2984	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	505.0	0	SC	0	11.2916	0	34.2971	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	506.0	0	SC	0	11.2738	0	34.2967	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	507.0	0	SC	0	11.2808	0	34.2971	0	4.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	508.0	0	SC	0	11.2499	0	34.2953	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	509.0	0	SC	0	11.2400	0	34.2954	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	510.0	0	SC	0	11.2277	0	34.2942	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	511.0	0	SC	0	11.1922	0	34.2920	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	512.0	0	SC	0	11.1602	0	34.2894	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	513.0	0	SC	0	11.1081	0	34.2875	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	514.0	0	SC	0	11.0952	0	34.2862	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	515.0	0	SC	0	11.0148	0	34.2793	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	516.0	0	SC	0	10.9251	0	34.2746	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	517.0	0	SC	0	10.9041	0	34.2735	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	518.0	0	SC	0	10.8876	0	34.2730	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	519.0	0	SC	0	10.8820	0	34.2732	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	520.0	0	SC	0	10.8692	0	34.2725	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	521.0	0	SC	0	10.8584	0	34.2723	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	522.0	0	SC	0	10.8518	0	34.2721	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	523.0	0	SC	0	10.8374	0	34.2712	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	524.0	0	SC	0	10.8136	0	34.2697	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	525.0	0	SC	0	10.7788	0	34.2671	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	526.0	0	SC	0	10.6631	0	34.2598	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	527.0	0	SC	0	10.6127	0	34.2577	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	528.0	0	SC	0	10.6048	0	34.2577	0	4.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	529.0	0	SC	0	10.5752	0	34.2555	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	530.0	0	SC	0	10.5518	0	34.2550	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	531.0	0	SC	0	10.5414	0	34.2543	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	532.0	0	SC	0	10.5289	0	34.2538	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	533.0	0	SC	0	10.5160	0	34.2531	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	534.0	0	SC	0	10.4905	0	34.2519	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	535.0	0	SC	0	10.4447	0	34.2489	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	536.0	0	SC	0	10.3955	0	34.2459	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	537.0	0	SC	0	10.3295	0	34.2412	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	538.0	0	SC	0	10.2833	0	34.2391	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	539.0	0	SC	0	10.2540	0	34.2379	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	540.0	0	SC	0	10.2456	0	34.2375	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	541.0	0	SC	0	10.2294	0	34.2365	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	542.0	0	SC	0	10.2016	0	34.2350	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	543.0	0	SC	0	10.1928	0	34.2349	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	544.0	0	SC	0	10.1896	0	34.2350	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	545.0	0	SC	0	10.1873	0	34.2351	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	546.0	0	SC	0	10.1836	0	34.2353	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	547.0	0	SC	0	10.1791	0	34.2352	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	548.0	0	SC	0	10.1766	0	34.2350	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	549.0	0	SC	0	10.1364	0	34.2314	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	550.0	0	SC	0	10.0900	0	34.2299	0	3.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	551.0	0	SC	0	10.0835	0	34.2296	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	552.0	0	SC	0	10.0708	0	34.2287	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	553.0	0	SC	0	10.0497	0	34.2273	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	554.0	0	SC	0	10.0433	0	34.2271	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	555.0	0	SC	0	10.0383	0	34.2269	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	556.0	0	SC	0	10.0314	0	34.2267	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	557.0	0	SC	0	10.0197	0	34.2261	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	558.0	0	SC	0	10.0101	0	34.2254	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	559.0	0	SC	0	9.9909	0	34.2245	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	560.0	0	SC	0	9.9810	0	34.2241	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	561.0	0	SC	0	9.9561	0	34.2220	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	562.0	0	SC	0	9.9286	0	34.2206	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	563.0	0	SC	0	9.9079	0	34.2196	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	564.0	0	SC	0	9.8926	0	34.2182	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	565.0	0	SC	0	9.8431	0	34.2146	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	566.0	0	SC	0	9.7810	0	34.2116	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	567.0	0	SC	0	9.7561	0	34.2102	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	568.0	0	SC	0	9.7239	0	34.2082	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	569.0	0	SC	0	9.7063	0	34.2074	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	570.0	0	SC	0	9.6796	0	34.2057	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	571.0	0	SC	0	9.6309	0	34.2021	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	572.0	0	SC	0	9.5686	0	34.1992	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	573.0	0	SC	0	9.5222	0	34.1968	0	3.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	574.0	0	SC	0	9.4671	0	34.1938	0	3.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	575.0	0	SC	0	9.3531	0	34.1876	0	3.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	576.0	0	SC	0	9.2428	0	34.1821	0	3.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	577.0	0	SC	0	9.2005	0	34.1803	0	3.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	578.0	0	SC	0	9.1781	0	34.1798	0	3.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	579.0	0	SC	0	9.1533	0	34.1799	0	3.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	580.0	0	SC	0	9.1497	0	34.1802	0	3.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	581.0	0	SC	0	9.1442	0	34.1803	0	3.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	582.0	0	SC	0	9.1400	0	34.1807	0	3.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	583.0	0	SC	0	9.1305	0	34.1803	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	584.0	0	SC	0	9.1220	0	34.1804	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	585.0	0	SC	0	9.1151	0	34.1804	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	586.0	0	SC	0	9.0941	0	34.1792	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	587.0	0	SC	0	9.0634	0	34.1780	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	588.0	0	SC	0	9.0246	0	34.1762	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	589.0	0	SC	0	8.9688	0	34.1735	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	590.0	0	SC	0	8.9025	0	34.1710	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	591.0	0	SC	0	8.8827	0	34.1704	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	592.0	0	SC	0	8.8529	0	34.1689	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	593.0	0	SC	0	8.8273	0	34.1678	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	594.0	0	SC	0	8.7630	0	34.1644	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	595.0	0	SC	0	8.7240	0	34.1633	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	596.0	0	SC	0	8.6971	0	34.1624	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	597.0	0	SC	0	8.6838	0	34.1621	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	598.0	0	SC	0	8.6580	0	34.1607	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	599.0	0	SC	0	8.6112	0	34.1589	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	600.0	0	SC	0	8.5762	0	34.1578	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	601.0	0	SC	0	8.5649	0	34.1577	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	602.0	0	SC	0	8.5635	0	34.1580	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	603.0	0	SC	0	8.5620	0	34.1584	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	604.0	0	SC	0	8.5583	0	34.1582	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	605.0	0	SC	0	8.5540	0	34.1586	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	606.0	0	SC	0	8.5494	0	34.1584	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	607.0	0	SC	0	8.5335	0	34.1575	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	608.0	0	SC	0	8.5274	0	34.1576	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	609.0	0	SC	0	8.5152	0	34.1571	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	610.0	0	SC	0	8.5022	0	34.1567	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	611.0	0	SC	0	8.3975	0	34.1499	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	612.0	0	SC	0	8.2974	0	34.1487	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	613.0	0	SC	0	8.2792	0	34.1475	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	614.0	0	SC	0	8.2579	0	34.1466	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	615.0	0	SC	0	8.2536	0	34.1468	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	616.0	0	SC	0	8.2513	0	34.1468	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	617.0	0	SC	0	8.2489	0	34.1470	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	618.0	0	SC	0	8.2412	0	34.1470	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	619.0	0	SC	0	8.2347	0	34.1468	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	620.0	0	SC	0	8.2225	0	34.1467	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	621.0	0	SC	0	8.2162	0	34.1468	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	622.0	0	SC	0	8.2147	0	34.1467	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	623.0	0	SC	0	8.2137	0	34.1469	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	624.0	0	SC	0	8.2125	0	34.1470	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	625.0	0	SC	0	8.2106	0	34.1469	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	626.0	0	SC	0	8.2027	0	34.1462	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	627.0	0	SC	0	8.1894	0	34.1460	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	628.0	0	SC	0	8.1673	0	34.1447	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	629.0	0	SC	0	8.1259	0	34.1437	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	630.0	0	SC	0	8.0995	0	34.1437	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	631.0	0	SC	0	8.0887	0	34.1433	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	632.0	0	SC	0	8.0775	0	34.1434	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	633.0	0	SC	0	8.0507	0	34.1426	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	634.0	0	SC	0	8.0333	0	34.1422	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	635.0	0	SC	0	8.0195	0	34.1418	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	636.0	0	SC	0	8.0096	0	34.1414	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	637.0	0	SC	0	8.0002	0	34.1411	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	638.0	0	SC	0	7.9931	0	34.1410	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	639.0	0	SC	0	7.9793	0	34.1402	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	640.0	0	SC	0	7.9569	0	34.1400	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	641.0	0	SC	0	7.9422	0	34.1396	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	642.0	0	SC	0	7.9333	0	34.1391	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	643.0	0	SC	0	7.9254	0	34.1391	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	644.0	0	SC	0	7.9189	0	34.1390	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	645.0	0	SC	0	7.9141	0	34.1382	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	646.0	0	SC	0	7.8313	0	34.1342	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	647.0	0	SC	0	7.7559	0	34.1336	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	648.0	0	SC	0	7.7321	0	34.1328	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	649.0	0	SC	0	7.7223	0	34.1325	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	650.0	0	SC	0	7.7115	0	34.1320	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	651.0	0	SC	0	7.6884	0	34.1308	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	652.0	0	SC	0	7.6687	0	34.1310	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	653.0	0	SC	0	7.6606	0	34.1308	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	654.0	0	SC	0	7.6274	0	34.1295	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	655.0	0	SC	0	7.6143	0	34.1296	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	656.0	0	SC	0	7.6053	0	34.1293	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	657.0	0	SC	0	7.5969	0	34.1295	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	658.0	0	SC	0	7.5840	0	34.1290	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	659.0	0	SC	0	7.5677	0	34.1287	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	660.0	0	SC	0	7.5245	0	34.1270	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	661.0	0	SC	0	7.4756	0	34.1262	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	662.0	0	SC	0	7.4531	0	34.1261	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	663.0	0	SC	0	7.4390	0	34.1260	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	664.0	0	SC	0	7.4259	0	34.1255	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	665.0	0	SC	0	7.4171	0	34.1259	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	666.0	0	SC	0	7.4027	0	34.1250	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	667.0	0	SC	0	7.3513	0	34.1239	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	668.0	0	SC	0	7.3085	0	34.1239	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	669.0	0	SC	0	7.2947	0	34.1238	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	670.0	0	SC	0	7.2864	0	34.1236	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	671.0	0	SC	0	7.2769	0	34.1239	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	672.0	0	SC	0	7.2510	0	34.1232	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	673.0	0	SC	0	7.2145	0	34.1233	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	674.0	0	SC	0	7.2078	0	34.1233	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	675.0	0	SC	0	7.2032	0	34.1233	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	676.0	0	SC	0	7.1979	0	34.1237	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	677.0	0	SC	0	7.1975	0	34.1238	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	678.0	0	SC	0	7.1967	0	34.1238	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	679.0	0	SC	0	7.1944	0	34.1240	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	680.0	0	SC	0	7.1892	0	34.1240	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	681.0	0	SC	0	7.1852	0	34.1242	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	682.0	0	SC	0	7.1846	0	34.1243	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	683.0	0	SC	0	7.1832	0	34.1243	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	684.0	0	SC	0	7.1797	0	34.1243	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	685.0	0	SC	0	7.1747	0	34.1243	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	686.0	0	SC	0	7.1434	0	34.1237	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	687.0	0	SC	0	7.0974	0	34.1237	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	688.0	0	SC	0	7.0629	0	34.1231	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	689.0	0	SC	0	7.0496	0	34.1229	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	690.0	0	SC	0	7.0416	0	34.1229	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	691.0	0	SC	0	7.0252	0	34.1226	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	692.0	0	SC	0	6.9933	0	34.1222	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	693.0	0	SC	0	6.9757	0	34.1221	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	694.0	0	SC	0	6.9566	0	34.1221	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	695.0	0	SC	0	6.9382	0	34.1220	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	696.0	0	SC	0	6.9249	0	34.1220	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	697.0	0	SC	0	6.9154	0	34.1218	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	698.0	0	SC	0	6.9071	0	34.1222	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	699.0	0	SC	0	6.9005	0	34.1222	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	700.0	0	SC	0	6.8864	0	34.1218	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	701.0	0	SC	0	6.8691	0	34.1221	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	702.0	0	SC	0	6.8629	0	34.1218	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	703.0	0	SC	0	6.8576	0	34.1220	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	704.0	0	SC	0	6.8406	0	34.1218	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	705.0	0	SC	0	6.8177	0	34.1218	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	706.0	0	SC	0	6.8041	0	34.1216	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	707.0	0	SC	0	6.7938	0	34.1218	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	708.0	0	SC	0	6.7789	0	34.1214	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	709.0	0	SC	0	6.7550	0	34.1216	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	710.0	0	SC	0	6.7468	0	34.1215	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	711.0	0	SC	0	6.7371	0	34.1213	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	712.0	0	SC	0	6.7201	0	34.1214	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	713.0	0	SC	0	6.6983	0	34.1215	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	714.0	0	SC	0	6.6575	0	34.1209	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	715.0	0	SC	0	6.6463	0	34.1216	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	716.0	0	SC	0	6.6451	0	34.1215	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	717.0	0	SC	0	6.6431	0	34.1216	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	718.0	0	SC	0	6.6421	0	34.1218	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	719.0	0	SC	0	6.6390	0	34.1218	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	720.0	0	SC	0	6.6376	0	34.1218	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	721.0	0	SC	0	6.6360	0	34.1220	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	722.0	0	SC	0	6.6315	0	34.1222	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	723.0	0	SC	0	6.6194	0	34.1221	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	724.0	0	SC	0	6.6027	0	34.1224	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	725.0	0	SC	0	6.5913	0	34.1222	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	726.0	0	SC	0	6.5830	0	34.1222	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	727.0	0	SC	0	6.5796	0	34.1223	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	728.0	0	SC	0	6.5712	0	34.1224	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	729.0	0	SC	0	6.5647	0	34.1223	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	730.0	0	SC	0	6.5386	0	34.1208	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	731.0	0	SC	0	6.4347	0	34.1226	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	732.0	0	SC	0	6.4008	0	34.1236	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	733.0	0	SC	0	6.3947	0	34.1233	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	734.0	0	SC	0	6.3915	0	34.1236	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	735.0	0	SC	0	6.3887	0	34.1239	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	736.0	0	SC	0	6.3780	0	34.1241	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	737.0	0	SC	0	6.3576	0	34.1246	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	738.0	0	SC	0	6.3524	0	34.1248	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	739.0	0	SC	0	6.3322	0	34.1245	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	740.0	0	SC	0	6.3006	0	34.1255	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	741.0	0	SC	0	6.2806	0	34.1260	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	742.0	0	SC	0	6.2693	0	34.1262	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	743.0	0	SC	0	6.2620	0	34.1263	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	744.0	0	SC	0	6.2521	0	34.1265	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	745.0	0	SC	0	6.2392	0	34.1270	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	746.0	0	SC	0	6.2266	0	34.1274	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	747.0	0	SC	0	6.2214	0	34.1277	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	748.0	0	SC	0	6.2183	0	34.1278	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	749.0	0	SC	0	6.2155	0	34.1281	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	750.0	0	SC	0	6.2081	0	34.1272	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	751.0	0	SC	0	6.1819	0	34.1287	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	752.0	0	SC	0	6.1572	0	34.1297	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	753.0	0	SC	0	6.1458	0	34.1301	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	754.0	0	SC	0	6.1365	0	34.1305	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	755.0	0	SC	0	6.1312	0	34.1307	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	756.0	0	SC	0	6.1231	0	34.1312	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	757.0	0	SC	0	6.0992	0	34.1323	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	758.0	0	SC	0	6.0868	0	34.1332	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	759.0	0	SC	0	6.0770	0	34.1334	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	760.0	0	SC	0	6.0574	0	34.1340	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	761.0	0	SC	0	6.0349	0	34.1351	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	762.0	0	SC	0	6.0272	0	34.1357	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	763.0	0	SC	0	6.0236	0	34.1359	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	764.0	0	SC	0	5.9999	0	34.1367	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	765.0	0	SC	0	5.9708	0	34.1381	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	766.0	0	SC	0	5.9628	0	34.1382	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	767.0	0	SC	0	5.9342	0	34.1392	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	768.0	0	SC	0	5.9150	0	34.1405	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	769.0	0	SC	0	5.9115	0	34.1407	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	770.0	0	SC	0	5.9106	0	34.1409	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	771.0	0	SC	0	5.9064	0	34.1411	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	772.0	0	SC	0	5.8837	0	34.1415	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	773.0	0	SC	0	5.8716	0	34.1422	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	774.0	0	SC	0	5.8665	0	34.1424	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	775.0	0	SC	0	5.8640	0	34.1424	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	776.0	0	SC	0	5.8575	0	34.1423	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	777.0	0	SC	0	5.8471	0	34.1425	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	778.0	0	SC	0	5.8368	0	34.1430	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	779.0	0	SC	0	5.8261	0	34.1435	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	780.0	0	SC	0	5.8102	0	34.1439	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	781.0	0	SC	0	5.7826	0	34.1447	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	782.0	0	SC	0	5.7693	0	34.1450	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	783.0	0	SC	0	5.7593	0	34.1451	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	784.0	0	SC	0	5.7404	0	34.1458	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	785.0	0	SC	0	5.7320	0	34.1462	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	786.0	0	SC	0	5.7198	0	34.1467	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	787.0	0	SC	0	5.6987	0	34.1472	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	788.0	0	SC	0	5.6806	0	34.1481	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	789.0	0	SC	0	5.6751	0	34.1485	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	790.0	0	SC	0	5.6516	0	34.1490	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	791.0	0	SC	0	5.6329	0	34.1505	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	792.0	0	SC	0	5.6261	0	34.1507	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	793.0	0	SC	0	5.6178	0	34.1510	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	794.0	0	SC	0	5.6016	0	34.1517	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	795.0	0	SC	0	5.5840	0	34.1522	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	796.0	0	SC	0	5.5737	0	34.1529	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	797.0	0	SC	0	5.5614	0	34.1535	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	798.0	0	SC	0	5.5470	0	34.1545	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	799.0	0	SC	0	5.5438	0	34.1549	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	800.0	0	SC	0	5.5357	0	34.1552	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	801.0	0	SC	0	5.5207	0	34.1563	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	802.0	0	SC	0	5.5144	0	34.1566	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	803.0	0	SC	0	5.5048	0	34.1571	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	804.0	0	SC	0	5.4972	0	34.1577	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	805.0	0	SC	0	5.4943	0	34.1580	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	806.0	0	SC	0	5.4718	0	34.1586	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	807.0	0	SC	0	5.4399	0	34.1603	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	808.0	0	SC	0	5.4195	0	34.1609	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	809.0	0	SC	0	5.3935	0	34.1621	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	810.0	0	SC	0	5.3664	0	34.1634	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	811.0	0	SC	0	5.3524	0	34.1644	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	812.0	0	SC	0	5.3427	0	34.1649	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	813.0	0	SC	0	5.3311	0	34.1659	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	814.0	0	SC	0	5.3237	0	34.1663	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	815.0	0	SC	0	5.3149	0	34.1671	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	816.0	0	SC	0	5.3003	0	34.1678	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	817.0	0	SC	0	5.2866	0	34.1691	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	818.0	0	SC	0	5.2786	0	34.1698	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	819.0	0	SC	0	5.2762	0	34.1702	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	820.0	0	SC	0	5.2750	0	34.1702	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	821.0	0	SC	0	5.2721	0	34.1704	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	822.0	0	SC	0	5.2670	0	34.1710	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	823.0	0	SC	0	5.2631	0	34.1716	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	824.0	0	SC	0	5.2584	0	34.1721	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	825.0	0	SC	0	5.2477	0	34.1732	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	826.0	0	SC	0	5.2420	0	34.1738	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	827.0	0	SC	0	5.2362	0	34.1741	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	828.0	0	SC	0	5.2245	0	34.1748	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	829.0	0	SC	0	5.2116	0	34.1766	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	830.0	0	SC	0	5.2109	0	34.1766	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	831.0	0	SC	0	5.2100	0	34.1770	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	832.0	0	SC	0	5.2086	0	34.1773	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	833.0	0	SC	0	5.2082	0	34.1773	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	834.0	0	SC	0	5.2084	0	34.1773	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	835.0	0	SC	0	5.2085	0	34.1774	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	836.0	0	SC	0	5.2089	0	34.1774	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	837.0	0	SC	0	5.2093	0	34.1773	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	838.0	0	SC	0	5.2095	0	34.1774	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	839.0	0	SC	0	5.2098	0	34.1774	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	840.0	0	SC	0	5.2089	0	34.1774	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	841.0	0	SC	0	5.2106	0	34.1772	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	842.0	0	SC	0	5.2098	0	34.1773	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	843.0	0	SC	0	5.1962	0	34.1784	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	844.0	0	SC	0	5.1837	0	34.1802	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	845.0	0	SC	0	5.1758	0	34.1808	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	846.0	0	SC	0	5.1659	0	34.1815	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	847.0	0	SC	0	5.1460	0	34.1837	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	848.0	0	SC	0	5.1394	0	34.1841	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	849.0	0	SC	0	5.1334	0	34.1848	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	850.0	0	SC	0	5.1202	0	34.1858	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	851.0	0	SC	0	5.1051	0	34.1873	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	852.0	0	SC	0	5.0938	0	34.1885	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	853.0	0	SC	0	5.0862	0	34.1890	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	854.0	0	SC	0	5.0710	0	34.1901	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	855.0	0	SC	0	5.0639	0	34.1908	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	856.0	0	SC	0	5.0592	0	34.1913	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	857.0	0	SC	0	5.0517	0	34.1921	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	858.0	0	SC	0	5.0477	0	34.1925	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	859.0	0	SC	0	5.0383	0	34.1932	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	860.0	0	SC	0	5.0279	0	34.1943	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	861.0	0	SC	0	5.0217	0	34.1946	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	862.0	0	SC	0	5.0038	0	34.1963	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	863.0	0	SC	0	4.9944	0	34.1972	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	864.0	0	SC	0	4.9760	0	34.1986	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	865.0	0	SC	0	4.9637	0	34.1999	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	866.0	0	SC	0	4.9591	0	34.2004	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	867.0	0	SC	0	4.9470	0	34.2012	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	868.0	0	SC	0	4.9087	0	34.2045	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	869.0	0	SC	0	4.8915	0	34.2059	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	870.0	0	SC	0	4.8811	0	34.2068	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	871.0	0	SC	0	4.8777	0	34.2070	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	872.0	0	SC	0	4.8728	0	34.2077	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	873.0	0	SC	0	4.8708	0	34.2079	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	874.0	0	SC	0	4.8679	0	34.2085	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	875.0	0	SC	0	4.8650	0	34.2087	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	876.0	0	SC	0	4.8627	0	34.2090	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	877.0	0	SC	0	4.8611	0	34.2093	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	878.0	0	SC	0	4.8601	0	34.2093	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	879.0	0	SC	0	4.8559	0	34.2096	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	880.0	0	SC	0	4.8506	0	34.2100	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	881.0	0	SC	0	4.8456	0	34.2102	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	882.0	0	SC	0	4.8384	0	34.2107	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	883.0	0	SC	0	4.8240	0	34.2111	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	884.0	0	SC	0	4.7782	0	34.2136	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	885.0	0	SC	0	4.7492	0	34.2162	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	886.0	0	SC	0	4.7379	0	34.2173	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	887.0	0	SC	0	4.7341	0	34.2177	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	888.0	0	SC	0	4.7276	0	34.2182	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	889.0	0	SC	0	4.7227	0	34.2186	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	890.0	0	SC	0	4.7200	0	34.2190	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	891.0	0	SC	0	4.7163	0	34.2192	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	892.0	0	SC	0	4.7108	0	34.2198	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	893.0	0	SC	0	4.7053	0	34.2207	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	894.0	0	SC	0	4.7005	0	34.2211	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	895.0	0	SC	0	4.6916	0	34.2215	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	896.0	0	SC	0	4.6808	0	34.2221	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	897.0	0	SC	0	4.6714	0	34.2229	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	898.0	0	SC	0	4.6624	0	34.2239	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	899.0	0	SC	0	4.6523	0	34.2252	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	900.0	0	SC	0	4.6310	0	34.2265	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	901.0	0	SC	0	4.6155	0	34.2284	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	902.0	0	SC	0	4.6148	0	34.2284	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	903.0	0	SC	0	4.6147	0	34.2287	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	904.0	0	SC	0	4.6144	0	34.2291	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	905.0	0	SC	0	4.6140	0	34.2294	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	906.0	0	SC	0	4.6140	0	34.2296	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	907.0	0	SC	0	4.6106	0	34.2303	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	908.0	0	SC	0	4.6020	0	34.2311	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	909.0	0	SC	0	4.5806	0	34.2326	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	910.0	0	SC	0	4.5715	0	34.2328	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	911.0	0	SC	0	4.5537	0	34.2342	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	912.0	0	SC	0	4.5354	0	34.2360	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	913.0	0	SC	0	4.5328	0	34.2361	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	914.0	0	SC	0	4.5301	0	34.2361	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	915.0	0	SC	0	4.5238	0	34.2363	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	916.0	0	SC	0	4.5050	0	34.2381	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	917.0	0	SC	0	4.4945	0	34.2393	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	918.0	0	SC	0	4.4823	0	34.2408	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	919.0	0	SC	0	4.4781	0	34.2414	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	920.0	0	SC	0	4.4747	0	34.2419	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	921.0	0	SC	0	4.4693	0	34.2426	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	922.0	0	SC	0	4.4613	0	34.2435	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	923.0	0	SC	0	4.4510	0	34.2445	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	924.0	0	SC	0	4.4345	0	34.2459	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	925.0	0	SC	0	4.4153	0	34.2477	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	926.0	0	SC	0	4.3958	0	34.2493	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	927.0	0	SC	0	4.3882	0	34.2501	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	928.0	0	SC	0	4.3859	0	34.2506	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	929.0	0	SC	0	4.3800	0	34.2509	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	930.0	0	SC	0	4.3638	0	34.2525	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	931.0	0	SC	0	4.3516	0	34.2538	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	932.0	0	SC	0	4.3360	0	34.2554	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	933.0	0	SC	0	4.3285	0	34.2562	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	934.0	0	SC	0	4.3161	0	34.2575	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	935.0	0	SC	0	4.2909	0	34.2609	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	936.0	0	SC	0	4.2848	0	34.2616	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	937.0	0	SC	0	4.2782	0	34.2622	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	938.0	0	SC	0	4.2648	0	34.2638	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	939.0	0	SC	0	4.2578	0	34.2646	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	940.0	0	SC	0	4.2553	0	34.2650	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	941.0	0	SC	0	4.2532	0	34.2654	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	942.0	0	SC	0	4.2514	0	34.2657	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	943.0	0	SC	0	4.2503	0	34.2658	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	944.0	0	SC	0	4.2486	0	34.2662	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	945.0	0	SC	0	4.2465	0	34.2665	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	946.0	0	SC	0	4.2451	0	34.2668	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	947.0	0	SC	0	4.2437	0	34.2671	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	948.0	0	SC	0	4.2413	0	34.2674	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	949.0	0	SC	0	4.2370	0	34.2679	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	950.0	0	SC	0	4.2336	0	34.2684	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	951.0	0	SC	0	4.2323	0	34.2684	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	952.0	0	SC	0	4.2265	0	34.2691	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	953.0	0	SC	0	4.2132	0	34.2706	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	954.0	0	SC	0	4.2035	0	34.2722	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	955.0	0	SC	0	4.1981	0	34.2725	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	956.0	0	SC	0	4.1788	0	34.2747	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	957.0	0	SC	0	4.1730	0	34.2753	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	958.0	0	SC	0	4.1672	0	34.2760	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	959.0	0	SC	0	4.1609	0	34.2766	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	960.0	0	SC	0	4.1560	0	34.2772	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	961.0	0	SC	0	4.1549	0	34.2776	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	962.0	0	SC	0	4.1526	0	34.2778	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	963.0	0	SC	0	4.1449	0	34.2787	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	964.0	0	SC	0	4.1228	0	34.2813	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	965.0	0	SC	0	4.1076	0	34.2831	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	966.0	0	SC	0	4.1051	0	34.2834	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	967.0	0	SC	0	4.0921	0	34.2854	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	968.0	0	SC	0	4.0851	0	34.2869	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	969.0	0	SC	0	4.0844	0	34.2870	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	970.0	0	SC	0	4.0840	0	34.2872	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	971.0	0	SC	0	4.0794	0	34.2879	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	972.0	0	SC	0	4.0780	0	34.2883	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	973.0	0	SC	0	4.0757	0	34.2886	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	974.0	0	SC	0	4.0745	0	34.2888	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	975.0	0	SC	0	4.0731	0	34.2889	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	976.0	0	SC	0	4.0725	0	34.2889	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	977.0	0	SC	0	4.0712	0	34.2891	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	978.0	0	SC	0	4.0696	0	34.2894	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	979.0	0	SC	0	4.0682	0	34.2896	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	980.0	0	SC	0	4.0673	0	34.2898	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	981.0	0	SC	0	4.0632	0	34.2901	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	982.0	0	SC	0	4.0617	0	34.2904	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	983.0	0	SC	0	4.0588	0	34.2905	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	984.0	0	SC	0	4.0571	0	34.2908	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	985.0	0	SC	0	4.0555	0	34.2908	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	986.0	0	SC	0	4.0542	0	34.2908	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	987.0	0	SC	0	4.0527	0	34.2909	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	988.0	0	SC	0	4.0479	0	34.2916	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	989.0	0	SC	0	4.0418	0	34.2924	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	990.0	0	SC	0	4.0301	0	34.2938	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	991.0	0	SC	0	4.0166	0	34.2956	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	992.0	0	SC	0	4.0079	0	34.2968	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	993.0	0	SC	0	4.0039	0	34.2974	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	994.0	0	SC	0	4.0014	0	34.2980	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	995.0	0	SC	0	4.0003	0	34.2982	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	996.0	0	SC	0	3.9965	0	34.2986	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	997.0	0	SC	0	3.9920	0	34.2992	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	998.0	0	SC	0	3.9867	0	34.2998	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	999.0	0	SC	0	3.9835	0	34.3004	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1000.0	0	SC	0	3.9741	0	34.3016	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1001.0	0	SC	0	3.9584	0	34.3041	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1002.0	0	SC	0	3.9520	0	34.3051	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1003.0	0	SC	0	3.9507	0	34.3050	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1004.0	0	SC	0	3.9505	0	34.3049	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1005.0	0	SC	0	3.9460	0	34.3054	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1006.0	0	SC	0	3.9314	0	34.3069	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1007.0	0	SC	0	3.9244	0	34.3080	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1008.0	0	SC	0	3.9193	0	34.3088	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1009.0	0	SC	0	3.9163	0	34.3096	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1010.0	0	SC	0	3.9124	0	34.3103	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1011.0	0	SC	0	3.9085	0	34.3107	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1012.0	0	SC	0	3.9038	0	34.3113	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1013.0	0	SC	0	3.8993	0	34.3118	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1014.0	0	SC	0	3.8964	0	34.3123	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1015.0	0	SC	0	3.8926	0	34.3129	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1016.0	0	SC	0	3.8869	0	34.3138	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1017.0	0	SC	0	3.8800	0	34.3147	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1018.0	0	SC	0	3.8745	0	34.3158	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1019.0	0	SC	0	3.8741	0	34.3158	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1020.0	0	SC	0	3.8735	0	34.3159	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1021.0	0	SC	0	3.8733	0	34.3159	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1022.0	0	SC	0	3.8715	0	34.3161	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1023.0	0	SC	0	3.8689	0	34.3165	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1024.0	0	SC	0	3.8676	0	34.3167	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1025.0	0	SC	0	3.8647	0	34.3173	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1026.0	0	SC	0	3.8580	0	34.3183	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1027.0	0	SC	0	3.8561	0	34.3185	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1028.0	0	SC	0	3.8468	0	34.3198	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1029.0	0	SC	0	3.8371	0	34.3211	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1030.0	0	SC	0	3.8333	0	34.3215	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1031.0	0	SC	0	3.8260	0	34.3227	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1032.0	0	SC	0	3.8212	0	34.3236	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1033.0	0	SC	0	3.8183	0	34.3242	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1034.0	0	SC	0	3.8181	0	34.3241	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1035.0	0	SC	0	3.8159	0	34.3245	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1036.0	0	SC	0	3.8074	0	34.3258	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1037.0	0	SC	0	3.7987	0	34.3271	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1038.0	0	SC	0	3.7926	0	34.3280	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1039.0	0	SC	0	3.7901	0	34.3285	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1040.0	0	SC	0	3.7887	0	34.3288	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1041.0	0	SC	0	3.7879	0	34.3288	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1042.0	0	SC	0	3.7865	0	34.3292	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1043.0	0	SC	0	3.7842	0	34.3294	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1044.0	0	SC	0	3.7735	0	34.3316	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1045.0	0	SC	0	3.7680	0	34.3329	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1046.0	0	SC	0	3.7577	0	34.3350	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1047.0	0	SC	0	3.7508	0	34.3365	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1048.0	0	SC	0	3.7489	0	34.3372	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1049.0	0	SC	0	3.7456	0	34.3375	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1050.0	0	SC	0	3.7398	0	34.3385	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1051.0	0	SC	0	3.7376	0	34.3390	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1052.0	0	SC	0	3.7365	0	34.3394	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1053.0	0	SC	0	3.7337	0	34.3399	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1054.0	0	SC	0	3.7307	0	34.3405	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1055.0	0	SC	0	3.7267	0	34.3409	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1056.0	0	SC	0	3.7206	0	34.3415	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1057.0	0	SC	0	3.7056	0	34.3436	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1058.0	0	SC	0	3.7013	0	34.3442	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1059.0	0	SC	0	3.6997	0	34.3442	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1060.0	0	SC	0	3.6968	0	34.3448	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1061.0	0	SC	0	3.6898	0	34.3456	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1062.0	0	SC	0	3.6836	0	34.3465	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1063.0	0	SC	0	3.6824	0	34.3465	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1064.0	0	SC	0	3.6812	0	34.3467	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1065.0	0	SC	0	3.6793	0	34.3469	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1066.0	0	SC	0	3.6723	0	34.3477	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1067.0	0	SC	0	3.6635	0	34.3488	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1068.0	0	SC	0	3.6586	0	34.3494	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1069.0	0	SC	0	3.6539	0	34.3499	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1070.0	0	SC	0	3.6512	0	34.3502	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1071.0	0	SC	0	3.6480	0	34.3504	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1072.0	0	SC	0	3.6455	0	34.3508	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1073.0	0	SC	0	3.6423	0	34.3512	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1074.0	0	SC	0	3.6384	0	34.3517	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1075.0	0	SC	0	3.6363	0	34.3519	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1076.0	0	SC	0	3.6318	0	34.3525	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1077.0	0	SC	0	3.6274	0	34.3530	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1078.0	0	SC	0	3.6214	0	34.3538	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1079.0	0	SC	0	3.6111	0	34.3551	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1080.0	0	SC	0	3.5926	0	34.3577	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1081.0	0	SC	0	3.5799	0	34.3592	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1082.0	0	SC	0	3.5758	0	34.3601	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1083.0	0	SC	0	3.5715	0	34.3610	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1084.0	0	SC	0	3.5664	0	34.3625	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1085.0	0	SC	0	3.5618	0	34.3638	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1086.0	0	SC	0	3.5576	0	34.3648	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1087.0	0	SC	0	3.5570	0	34.3651	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1088.0	0	SC	0	3.5561	0	34.3654	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1089.0	0	SC	0	3.5537	0	34.3659	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1090.0	0	SC	0	3.5491	0	34.3664	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1091.0	0	SC	0	3.5411	0	34.3676	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1092.0	0	SC	0	3.5326	0	34.3688	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1093.0	0	SC	0	3.5297	0	34.3695	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1094.0	0	SC	0	3.5287	0	34.3696	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1095.0	0	SC	0	3.5280	0	34.3697	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1096.0	0	SC	0	3.5272	0	34.3698	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1097.0	0	SC	0	3.5253	0	34.3699	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1098.0	0	SC	0	3.5207	0	34.3708	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1099.0	0	SC	0	3.5155	0	34.3716	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1100.0	0	SC	0	3.5123	0	34.3721	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1101.0	0	SC	0	3.5050	0	34.3731	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1102.0	0	SC	0	3.5024	0	34.3735	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1103.0	0	SC	0	3.5001	0	34.3739	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1104.0	0	SC	0	3.4979	0	34.3742	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1105.0	0	SC	0	3.4973	0	34.3743	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1106.0	0	SC	0	3.4958	0	34.3744	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1107.0	0	SC	0	3.4914	0	34.3750	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1108.0	0	SC	0	3.4862	0	34.3758	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1109.0	0	SC	0	3.4825	0	34.3765	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1110.0	0	SC	0	3.4786	0	34.3769	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1111.0	0	SC	0	3.4742	0	34.3774	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1112.0	0	SC	0	3.4712	0	34.3778	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1113.0	0	SC	0	3.4685	0	34.3780	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1114.0	0	SC	0	3.4673	0	34.3781	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1115.0	0	SC	0	3.4658	0	34.3784	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1116.0	0	SC	0	3.4619	0	34.3790	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1117.0	0	SC	0	3.4607	0	34.3793	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1118.0	0	SC	0	3.4602	0	34.3795	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1119.0	0	SC	0	3.4596	0	34.3797	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1120.0	0	SC	0	3.4580	0	34.3799	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1121.0	0	SC	0	3.4574	0	34.3801	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1122.0	0	SC	0	3.4566	0	34.3801	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1123.0	0	SC	0	3.4559	0	34.3803	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1124.0	0	SC	0	3.4532	0	34.3803	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1125.0	0	SC	0	3.4422	0	34.3815	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1126.0	0	SC	0	3.4316	0	34.3828	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1127.0	0	SC	0	3.4240	0	34.3842	0	1.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1128.0	0	SC	0	3.4192	0	34.3851	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1129.0	0	SC	0	3.4175	0	34.3853	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1130.0	0	SC	0	3.4125	0	34.3862	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1131.0	0	SC	0	3.4112	0	34.3866	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1132.0	0	SC	0	3.4097	0	34.3870	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1133.0	0	SC	0	3.4027	0	34.3880	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1134.0	0	SC	0	3.3952	0	34.3896	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1135.0	0	SC	0	3.3949	0	34.3897	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1136.0	0	SC	0	3.3944	0	34.3898	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1137.0	0	SC	0	3.3943	0	34.3898	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1138.0	0	SC	0	3.3946	0	34.3897	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1139.0	0	SC	0	3.3946	0	34.3897	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1140.0	0	SC	0	3.3945	0	34.3897	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1141.0	0	SC	0	3.3935	0	34.3900	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1142.0	0	SC	0	3.3883	0	34.3909	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1143.0	0	SC	0	3.3795	0	34.3926	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1144.0	0	SC	0	3.3746	0	34.3937	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1145.0	0	SC	0	3.3721	0	34.3940	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1146.0	0	SC	0	3.3652	0	34.3944	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1147.0	0	SC	0	3.3633	0	34.3947	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1148.0	0	SC	0	3.3599	0	34.3952	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1149.0	0	SC	0	3.3544	0	34.3960	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1150.0	0	SC	0	3.3538	0	34.3962	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1151.0	0	SC	0	3.3536	0	34.3964	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1152.0	0	SC	0	3.3529	0	34.3966	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1153.0	0	SC	0	3.3514	0	34.3968	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1154.0	0	SC	0	3.3486	0	34.3971	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1155.0	0	SC	0	3.3461	0	34.3974	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1156.0	0	SC	0	3.3445	0	34.3977	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1157.0	0	SC	0	3.3420	0	34.3980	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1158.0	0	SC	0	3.3389	0	34.3986	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1159.0	0	SC	0	3.3364	0	34.3989	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1160.0	0	SC	0	3.3317	0	34.3995	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1161.0	0	SC	0	3.3304	0	34.3996	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1162.0	0	SC	0	3.3264	0	34.4005	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1163.0	0	SC	0	3.3244	0	34.4007	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1164.0	0	SC	0	3.3219	0	34.4015	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1165.0	0	SC	0	3.3215	0	34.4016	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1166.0	0	SC	0	3.3207	0	34.4020	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1167.0	0	SC	0	3.3205	0	34.4022	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1168.0	0	SC	0	3.3208	0	34.4022	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1169.0	0	SC	0	3.3186	0	34.4026	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1170.0	0	SC	0	3.3174	0	34.4027	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1171.0	0	SC	0	3.3114	0	34.4034	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1172.0	0	SC	0	3.2985	0	34.4057	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1173.0	0	SC	0	3.2946	0	34.4063	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1174.0	0	SC	0	3.2925	0	34.4067	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1175.0	0	SC	0	3.2891	0	34.4077	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1176.0	0	SC	0	3.2869	0	34.4084	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1177.0	0	SC	0	3.2859	0	34.4087	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1178.0	0	SC	0	3.2846	0	34.4089	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1179.0	0	SC	0	3.2824	0	34.4094	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1180.0	0	SC	0	3.2803	0	34.4097	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1181.0	0	SC	0	3.2752	0	34.4104	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1182.0	0	SC	0	3.2726	0	34.4110	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1183.0	0	SC	0	3.2714	0	34.4114	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1184.0	0	SC	0	3.2689	0	34.4119	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1185.0	0	SC	0	3.2664	0	34.4125	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1186.0	0	SC	0	3.2626	0	34.4131	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1187.0	0	SC	0	3.2558	0	34.4143	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1188.0	0	SC	0	3.2524	0	34.4150	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1189.0	0	SC	0	3.2507	0	34.4155	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1190.0	0	SC	0	3.2441	0	34.4164	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1191.0	0	SC	0	3.2351	0	34.4180	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1192.0	0	SC	0	3.2234	0	34.4200	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1193.0	0	SC	0	3.2169	0	34.4211	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1194.0	0	SC	0	3.2156	0	34.4215	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1195.0	0	SC	0	3.2097	0	34.4221	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1196.0	0	SC	0	3.2006	0	34.4236	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1197.0	0	SC	0	3.1874	0	34.4259	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1198.0	0	SC	0	3.1834	0	34.4263	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1199.0	0	SC	0	3.1790	0	34.4268	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1200.0	0	SC	0	3.1737	0	34.4278	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1201.0	0	SC	0	3.1696	0	34.4284	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1202.0	0	SC	0	3.1681	0	34.4287	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1203.0	0	SC	0	3.1653	0	34.4291	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1204.0	0	SC	0	3.1597	0	34.4298	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1205.0	0	SC	0	3.1534	0	34.4306	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1206.0	0	SC	0	3.1399	0	34.4322	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1207.0	0	SC	0	3.1347	0	34.4330	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1208.0	0	SC	0	3.1336	0	34.4331	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1209.0	0	SC	0	3.1329	0	34.4334	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1210.0	0	SC	0	3.1315	0	34.4336	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1211.0	0	SC	0	3.1303	0	34.4337	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1212.0	0	SC	0	3.1296	0	34.4341	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1213.0	0	SC	0	3.1296	0	34.4341	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1214.0	0	SC	0	3.1298	0	34.4341	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1215.0	0	SC	0	3.1296	0	34.4343	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1216.0	0	SC	0	3.1293	0	34.4343	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1217.0	0	SC	0	3.1277	0	34.4345	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1218.0	0	SC	0	3.1207	0	34.4349	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1219.0	0	SC	0	3.1158	0	34.4354	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1220.0	0	SC	0	3.1076	0	34.4362	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1221.0	0	SC	0	3.1053	0	34.4365	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1222.0	0	SC	0	3.1003	0	34.4370	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1223.0	0	SC	0	3.0946	0	34.4377	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1224.0	0	SC	0	3.0918	0	34.4381	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1225.0	0	SC	0	3.0876	0	34.4386	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1226.0	0	SC	0	3.0819	0	34.4391	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1227.0	0	SC	0	3.0752	0	34.4399	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1228.0	0	SC	0	3.0665	0	34.4413	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1229.0	0	SC	0	3.0634	0	34.4417	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1230.0	0	SC	0	3.0623	0	34.4420	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1231.0	0	SC	0	3.0612	0	34.4421	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1232.0	0	SC	0	3.0597	0	34.4424	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1233.0	0	SC	0	3.0587	0	34.4426	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1234.0	0	SC	0	3.0560	0	34.4428	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1235.0	0	SC	0	3.0542	0	34.4431	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1236.0	0	SC	0	3.0539	0	34.4433	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1237.0	0	SC	0	3.0520	0	34.4433	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1238.0	0	SC	0	3.0482	0	34.4437	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1239.0	0	SC	0	3.0467	0	34.4439	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1240.0	0	SC	0	3.0441	0	34.4444	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1241.0	0	SC	0	3.0433	0	34.4446	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1242.0	0	SC	0	3.0411	0	34.4448	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1243.0	0	SC	0	3.0404	0	34.4450	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1244.0	0	SC	0	3.0361	0	34.4457	0	1.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1245.0	0	SC	0	3.0298	0	34.4465	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1246.0	0	SC	0	3.0263	0	34.4470	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1247.0	0	SC	0	3.0247	0	34.4474	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1248.0	0	SC	0	3.0209	0	34.4478	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1249.0	0	SC	0	3.0161	0	34.4485	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1250.0	0	SC	0	3.0155	0	34.4485	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1251.0	0	SC	0	3.0154	0	34.4485	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1252.0	0	SC	0	3.0150	0	34.4487	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1253.0	0	SC	0	3.0148	0	34.4487	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1254.0	0	SC	0	3.0141	0	34.4489	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1255.0	0	SC	0	3.0121	0	34.4489	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1256.0	0	SC	0	3.0080	0	34.4494	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1257.0	0	SC	0	3.0026	0	34.4502	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1258.0	0	SC	0	3.0010	0	34.4504	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1259.0	0	SC	0	2.9998	0	34.4506	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1260.0	0	SC	0	2.9982	0	34.4509	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1261.0	0	SC	0	2.9974	0	34.4510	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1262.0	0	SC	0	2.9969	0	34.4510	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1263.0	0	SC	0	2.9957	0	34.4512	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1264.0	0	SC	0	2.9946	0	34.4513	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1265.0	0	SC	0	2.9942	0	34.4513	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1266.0	0	SC	0	2.9919	0	34.4517	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1267.0	0	SC	0	2.9904	0	34.4520	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1268.0	0	SC	0	2.9877	0	34.4522	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1269.0	0	SC	0	2.9801	0	34.4533	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1270.0	0	SC	0	2.9771	0	34.4538	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1271.0	0	SC	0	2.9767	0	34.4538	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1272.0	0	SC	0	2.9740	0	34.4542	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1273.0	0	SC	0	2.9664	0	34.4550	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1274.0	0	SC	0	2.9586	0	34.4557	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1275.0	0	SC	0	2.9513	0	34.4566	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1276.0	0	SC	0	2.9481	0	34.4572	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1277.0	0	SC	0	2.9443	0	34.4576	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1278.0	0	SC	0	2.9435	0	34.4577	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1279.0	0	SC	0	2.9423	0	34.4578	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1280.0	0	SC	0	2.9416	0	34.4580	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1281.0	0	SC	0	2.9405	0	34.4580	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1282.0	0	SC	0	2.9384	0	34.4583	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1283.0	0	SC	0	2.9359	0	34.4583	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1284.0	0	SC	0	2.9324	0	34.4587	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1285.0	0	SC	0	2.9300	0	34.4589	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1286.0	0	SC	0	2.9256	0	34.4595	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1287.0	0	SC	0	2.9186	0	34.4602	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1288.0	0	SC	0	2.9133	0	34.4608	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1289.0	0	SC	0	2.9091	0	34.4614	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1290.0	0	SC	0	2.9042	0	34.4617	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1291.0	0	SC	0	2.9031	0	34.4620	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1292.0	0	SC	0	2.9025	0	34.4622	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1293.0	0	SC	0	2.9020	0	34.4622	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1294.0	0	SC	0	2.9012	0	34.4624	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1295.0	0	SC	0	2.9001	0	34.4623	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1296.0	0	SC	0	2.8989	0	34.4625	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1297.0	0	SC	0	2.8971	0	34.4629	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1298.0	0	SC	0	2.8950	0	34.4631	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1299.0	0	SC	0	2.8845	0	34.4639	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1300.0	0	SC	0	2.8779	0	34.4647	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1301.0	0	SC	0	2.8748	0	34.4653	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1302.0	0	SC	0	2.8705	0	34.4661	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1303.0	0	SC	0	2.8666	0	34.4667	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1304.0	0	SC	0	2.8631	0	34.4671	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1305.0	0	SC	0	2.8602	0	34.4677	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1306.0	0	SC	0	2.8592	0	34.4677	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1307.0	0	SC	0	2.8578	0	34.4681	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1308.0	0	SC	0	2.8551	0	34.4686	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1309.0	0	SC	0	2.8521	0	34.4694	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1310.0	0	SC	0	2.8497	0	34.4697	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1311.0	0	SC	0	2.8483	0	34.4699	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1312.0	0	SC	0	2.8475	0	34.4701	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1313.0	0	SC	0	2.8456	0	34.4705	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1314.0	0	SC	0	2.8428	0	34.4706	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1315.0	0	SC	0	2.8400	0	34.4712	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1316.0	0	SC	0	2.8382	0	34.4714	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1317.0	0	SC	0	2.8362	0	34.4717	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1318.0	0	SC	0	2.8337	0	34.4721	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1319.0	0	SC	0	2.8299	0	34.4727	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1320.0	0	SC	0	2.8273	0	34.4732	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1321.0	0	SC	0	2.8262	0	34.4734	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1322.0	0	SC	0	2.8258	0	34.4735	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1323.0	0	SC	0	2.8250	0	34.4736	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1324.0	0	SC	0	2.8225	0	34.4739	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1325.0	0	SC	0	2.8203	0	34.4742	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1326.0	0	SC	0	2.8183	0	34.4746	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1327.0	0	SC	0	2.8174	0	34.4746	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1328.0	0	SC	0	2.8119	0	34.4754	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1329.0	0	SC	0	2.8100	0	34.4758	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1330.0	0	SC	0	2.8092	0	34.4761	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1331.0	0	SC	0	2.8086	0	34.4762	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1332.0	0	SC	0	2.8070	0	34.4764	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1333.0	0	SC	0	2.8014	0	34.4771	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1334.0	0	SC	0	2.7964	0	34.4779	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1335.0	0	SC	0	2.7942	0	34.4782	0	1.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1336.0	0	SC	0	2.7934	0	34.4784	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1337.0	0	SC	0	2.7923	0	34.4787	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1338.0	0	SC	0	2.7884	0	34.4793	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1339.0	0	SC	0	2.7804	0	34.4805	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1340.0	0	SC	0	2.7754	0	34.4813	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1341.0	0	SC	0	2.7750	0	34.4814	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1342.0	0	SC	0	2.7730	0	34.4817	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1343.0	0	SC	0	2.7663	0	34.4826	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1344.0	0	SC	0	2.7620	0	34.4833	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1345.0	0	SC	0	2.7608	0	34.4835	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1346.0	0	SC	0	2.7600	0	34.4835	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1347.0	0	SC	0	2.7587	0	34.4836	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1348.0	0	SC	0	2.7564	0	34.4840	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1349.0	0	SC	0	2.7558	0	34.4840	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1350.0	0	SC	0	2.7540	0	34.4844	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1351.0	0	SC	0	2.7517	0	34.4848	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1352.0	0	SC	0	2.7503	0	34.4851	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1353.0	0	SC	0	2.7499	0	34.4850	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1354.0	0	SC	0	2.7478	0	34.4852	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1355.0	0	SC	0	2.7423	0	34.4860	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1356.0	0	SC	0	2.7373	0	34.4869	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1357.0	0	SC	0	2.7358	0	34.4872	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1358.0	0	SC	0	2.7345	0	34.4873	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1359.0	0	SC	0	2.7339	0	34.4874	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1360.0	0	SC	0	2.7334	0	34.4875	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1361.0	0	SC	0	2.7327	0	34.4876	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1362.0	0	SC	0	2.7319	0	34.4879	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1363.0	0	SC	0	2.7316	0	34.4880	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1364.0	0	SC	0	2.7311	0	34.4881	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1365.0	0	SC	0	2.7303	0	34.4880	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1366.0	0	SC	0	2.7296	0	34.4881	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1367.0	0	SC	0	2.7279	0	34.4883	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1368.0	0	SC	0	2.7255	0	34.4888	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1369.0	0	SC	0	2.7236	0	34.4891	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1370.0	0	SC	0	2.7209	0	34.4895	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1371.0	0	SC	0	2.7186	0	34.4897	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1372.0	0	SC	0	2.7107	0	34.4908	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1373.0	0	SC	0	2.7021	0	34.4919	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1374.0	0	SC	0	2.6946	0	34.4932	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1375.0	0	SC	0	2.6931	0	34.4934	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1376.0	0	SC	0	2.6891	0	34.4940	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1377.0	0	SC	0	2.6854	0	34.4945	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1378.0	0	SC	0	2.6839	0	34.4948	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1379.0	0	SC	0	2.6827	0	34.4949	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1380.0	0	SC	0	2.6820	0	34.4951	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1381.0	0	SC	0	2.6814	0	34.4953	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1382.0	0	SC	0	2.6803	0	34.4953	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1383.0	0	SC	0	2.6782	0	34.4957	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1384.0	0	SC	0	2.6770	0	34.4960	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1385.0	0	SC	0	2.6761	0	34.4962	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1386.0	0	SC	0	2.6746	0	34.4964	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1387.0	0	SC	0	2.6721	0	34.4968	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1388.0	0	SC	0	2.6678	0	34.4974	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1389.0	0	SC	0	2.6644	0	34.4979	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1390.0	0	SC	0	2.6604	0	34.4985	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1391.0	0	SC	0	2.6591	0	34.4989	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1392.0	0	SC	0	2.6580	0	34.4989	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1393.0	0	SC	0	2.6569	0	34.4993	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1394.0	0	SC	0	2.6554	0	34.4994	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1395.0	0	SC	0	2.6526	0	34.4998	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1396.0	0	SC	0	2.6510	0	34.5001	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1397.0	0	SC	0	2.6489	0	34.5005	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1398.0	0	SC	0	2.6465	0	34.5008	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1399.0	0	SC	0	2.6423	0	34.5015	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1400.0	0	SC	0	2.6413	0	34.5017	0	1.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1401.0	0	SC	0	2.6405	0	34.5018	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1402.0	0	SC	0	2.6397	0	34.5019	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1403.0	0	SC	0	2.6396	0	34.5021	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1404.0	0	SC	0	2.6396	0	34.5021	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1405.0	0	SC	0	2.6389	0	34.5022	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1406.0	0	SC	0	2.6383	0	34.5022	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1407.0	0	SC	0	2.6370	0	34.5025	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1408.0	0	SC	0	2.6361	0	34.5027	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1409.0	0	SC	0	2.6339	0	34.5028	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1410.0	0	SC	0	2.6292	0	34.5038	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1411.0	0	SC	0	2.6235	0	34.5045	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1412.0	0	SC	0	2.6171	0	34.5053	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1413.0	0	SC	0	2.6124	0	34.5062	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1414.0	0	SC	0	2.6103	0	34.5063	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1415.0	0	SC	0	2.6081	0	34.5065	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1416.0	0	SC	0	2.6049	0	34.5069	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1417.0	0	SC	0	2.6027	0	34.5072	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1418.0	0	SC	0	2.6007	0	34.5075	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1419.0	0	SC	0	2.5990	0	34.5078	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1420.0	0	SC	0	2.5964	0	34.5082	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1421.0	0	SC	0	2.5953	0	34.5083	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1422.0	0	SC	0	2.5948	0	34.5084	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1423.0	0	SC	0	2.5946	0	34.5085	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1424.0	0	SC	0	2.5944	0	34.5086	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1425.0	0	SC	0	2.5941	0	34.5088	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1426.0	0	SC	0	2.5940	0	34.5085	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1427.0	0	SC	0	2.5932	0	34.5086	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1428.0	0	SC	0	2.5927	0	34.5087	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1429.0	0	SC	0	2.5923	0	34.5088	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1430.0	0	SC	0	2.5907	0	34.5092	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1431.0	0	SC	0	2.5898	0	34.5093	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1432.0	0	SC	0	2.5865	0	34.5095	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1433.0	0	SC	0	2.5782	0	34.5108	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1434.0	0	SC	0	2.5728	0	34.5116	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1435.0	0	SC	0	2.5706	0	34.5120	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1436.0	0	SC	0	2.5695	0	34.5123	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1437.0	0	SC	0	2.5688	0	34.5123	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1438.0	0	SC	0	2.5675	0	34.5126	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1439.0	0	SC	0	2.5671	0	34.5127	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1440.0	0	SC	0	2.5669	0	34.5127	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1441.0	0	SC	0	2.5666	0	34.5128	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1442.0	0	SC	0	2.5665	0	34.5129	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1443.0	0	SC	0	2.5663	0	34.5129	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1444.0	0	SC	0	2.5664	0	34.5129	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1445.0	0	SC	0	2.5661	0	34.5130	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1446.0	0	SC	0	2.5650	0	34.5132	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1447.0	0	SC	0	2.5639	0	34.5133	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1448.0	0	SC	0	2.5620	0	34.5135	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1449.0	0	SC	0	2.5605	0	34.5139	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1450.0	0	SC	0	2.5599	0	34.5140	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1451.0	0	SC	0	2.5601	0	34.5140	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1452.0	0	SC	0	2.5599	0	34.5141	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1453.0	0	SC	0	2.5598	0	34.5140	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1454.0	0	SC	0	2.5583	0	34.5143	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1455.0	0	SC	0	2.5551	0	34.5146	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1456.0	0	SC	0	2.5509	0	34.5153	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1457.0	0	SC	0	2.5471	0	34.5158	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1458.0	0	SC	0	2.5463	0	34.5159	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1459.0	0	SC	0	2.5458	0	34.5160	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1460.0	0	SC	0	2.5454	0	34.5161	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1461.0	0	SC	0	2.5446	0	34.5162	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1462.0	0	SC	0	2.5433	0	34.5165	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1463.0	0	SC	0	2.5395	0	34.5175	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1464.0	0	SC	0	2.5368	0	34.5180	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1465.0	0	SC	0	2.5336	0	34.5190	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1466.0	0	SC	0	2.5314	0	34.5197	0	1.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1467.0	0	SC	0	2.5301	0	34.5201	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1468.0	0	SC	0	2.5295	0	34.5205	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1469.0	0	SC	0	2.5292	0	34.5206	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1470.0	0	SC	0	2.5291	0	34.5208	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1471.0	0	SC	0	2.5286	0	34.5210	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1472.0	0	SC	0	2.5276	0	34.5214	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1473.0	0	SC	0	2.5272	0	34.5217	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1474.0	0	SC	0	2.5267	0	34.5221	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1475.0	0	SC	0	2.5261	0	34.5225	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1476.0	0	SC	0	2.5261	0	34.5227	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1477.0	0	SC	0	2.5260	0	34.5229	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1478.0	0	SC	0	2.5259	0	34.5229	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1479.0	0	SC	0	2.5259	0	34.5233	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1480.0	0	SC	0	2.5256	0	34.5239	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1481.0	0	SC	0	2.5252	0	34.5246	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1482.0	0	SC	0	2.5244	0	34.5248	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1483.0	0	SC	0	2.5234	0	34.5250	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1484.0	0	SC	0	2.5231	0	34.5249	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1485.0	0	SC	0	2.5225	0	34.5252	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1486.0	0	SC	0	2.5220	0	34.5255	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1487.0	0	SC	0	2.5211	0	34.5256	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1488.0	0	SC	0	2.5211	0	34.5256	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1489.0	0	SC	0	2.5212	0	34.5257	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1490.0	0	SC	0	2.5212	0	34.5257	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1491.0	0	SC	0	2.5212	0	34.5256	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1492.0	0	SC	0	2.5212	0	34.5255	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1493.0	0	SC	0	2.5212	0	34.5257	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1494.0	0	SC	0	2.5211	0	34.5257	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1495.0	0	SC	0	2.5198	0	34.5260	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1496.0	0	SC	0	2.5170	0	34.5262	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1497.0	0	SC	0	2.5137	0	34.5264	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1498.0	0	SC	0	2.5101	0	34.5266	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1499.0	0	SC	0	2.5065	0	34.5269	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1500.0	0	SC	0	2.5002	0	34.5270	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1501.0	0	SC	0	2.4935	0	34.5276	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1502.0	0	SC	0	2.4910	0	34.5278	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1503.0	0	SC	0	2.4889	0	34.5278	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1504.0	0	SC	0	2.4841	0	34.5281	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1505.0	0	SC	0	2.4832	0	34.5286	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1506.0	0	SC	0	2.4832	0	34.5296	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1507.0	0	SC	0	2.4821	0	34.5297	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1508.0	0	SC	0	2.4821	0	34.5298	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1509.0	0	SC	0	2.4780	0	34.5290	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1510.0	0	SC	0	2.4745	0	34.5289	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1511.0	0	SC	0	2.4708	0	34.5291	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1512.0	0	SC	0	2.4695	0	34.5295	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1513.0	0	SC	0	2.4699	0	34.5299	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1514.0	0	SC	0	2.4720	0	34.5302	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1515.0	0	SC	0	2.4750	0	34.5310	0	1.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1516.0	0	SC	0	2.4764	0	34.5315	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1517.0	0	SC	0	2.4743	0	34.5317	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1518.0	0	SC	0	2.4730	0	34.5317	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1519.0	0	SC	0	2.4724	0	34.5317	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1520.0	0	SC	0	2.4720	0	34.5319	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1521.0	0	SC	0	2.4718	0	34.5323	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1522.0	0	SC	0	2.4674	0	34.5322	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1523.0	0	SC	0	2.4644	0	34.5323	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1524.0	0	SC	0	2.4631	0	34.5323	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1525.0	0	SC	0	2.4619	0	34.5322	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1526.0	0	SC	0	2.4605	0	34.5323	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1527.0	0	SC	0	2.4573	0	34.5324	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1528.0	0	SC	0	2.4546	0	34.5326	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1529.0	0	SC	0	2.4511	0	34.5327	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1530.0	0	SC	0	2.4478	0	34.5330	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1531.0	0	SC	0	2.4461	0	34.5330	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1532.0	0	SC	0	2.4447	0	34.5329	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1533.0	0	SC	0	2.4437	0	34.5330	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1534.0	0	SC	0	2.4437	0	34.5330	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1535.0	0	SC	0	2.4436	0	34.5332	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1536.0	0	SC	0	2.4436	0	34.5330	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1537.0	0	SC	0	2.4423	0	34.5331	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1538.0	0	SC	0	2.4400	0	34.5334	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1539.0	0	SC	0	2.4347	0	34.5342	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1540.0	0	SC	0	2.4318	0	34.5345	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1541.0	0	SC	0	2.4291	0	34.5346	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1542.0	0	SC	0	2.4282	0	34.5347	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1543.0	0	SC	0	2.4276	0	34.5349	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1544.0	0	SC	0	2.4261	0	34.5351	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1545.0	0	SC	0	2.4251	0	34.5352	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1546.0	0	SC	0	2.4243	0	34.5352	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1547.0	0	SC	0	2.4234	0	34.5355	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1548.0	0	SC	0	2.4219	0	34.5356	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1549.0	0	SC	0	2.4207	0	34.5357	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1550.0	0	SC	0	2.4183	0	34.5361	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1551.0	0	SC	0	2.4159	0	34.5364	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1552.0	0	SC	0	2.4141	0	34.5368	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1553.0	0	SC	0	2.4121	0	34.5372	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1554.0	0	SC	0	2.4113	0	34.5372	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1555.0	0	SC	0	2.4106	0	34.5374	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1556.0	0	SC	0	2.4084	0	34.5376	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1557.0	0	SC	0	2.4002	0	34.5390	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1558.0	0	SC	0	2.3970	0	34.5396	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1559.0	0	SC	0	2.3942	0	34.5400	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1560.0	0	SC	0	2.3924	0	34.5404	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1561.0	0	SC	0	2.3915	0	34.5405	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1562.0	0	SC	0	2.3905	0	34.5407	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1563.0	0	SC	0	2.3895	0	34.5408	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1564.0	0	SC	0	2.3893	0	34.5409	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1565.0	0	SC	0	2.3893	0	34.5411	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1566.0	0	SC	0	2.3887	0	34.5412	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1567.0	0	SC	0	2.3881	0	34.5415	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1568.0	0	SC	0	2.3876	0	34.5415	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1569.0	0	SC	0	2.3869	0	34.5416	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1570.0	0	SC	0	2.3864	0	34.5419	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1571.0	0	SC	0	2.3852	0	34.5421	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1572.0	0	SC	0	2.3848	0	34.5424	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1573.0	0	SC	0	2.3845	0	34.5424	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1574.0	0	SC	0	2.3786	0	34.5433	0	1.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1575.0	0	SC	0	2.3746	0	34.5439	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1576.0	0	SC	0	2.3737	0	34.5441	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1577.0	0	SC	0	2.3735	0	34.5442	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1578.0	0	SC	0	2.3722	0	34.5444	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1579.0	0	SC	0	2.3714	0	34.5447	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1580.0	0	SC	0	2.3712	0	34.5448	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1581.0	0	SC	0	2.3714	0	34.5447	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1582.0	0	SC	0	2.3714	0	34.5448	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1583.0	0	SC	0	2.3711	0	34.5450	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1584.0	0	SC	0	2.3708	0	34.5450	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1585.0	0	SC	0	2.3705	0	34.5452	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1586.0	0	SC	0	2.3701	0	34.5454	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1587.0	0	SC	0	2.3695	0	34.5459	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1588.0	0	SC	0	2.3694	0	34.5461	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1589.0	0	SC	0	2.3688	0	34.5464	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1590.0	0	SC	0	2.3680	0	34.5466	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1591.0	0	SC	0	2.3674	0	34.5468	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1592.0	0	SC	0	2.3667	0	34.5471	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1593.0	0	SC	0	2.3666	0	34.5473	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1594.0	0	SC	0	2.3666	0	34.5471	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1595.0	0	SC	0	2.3661	0	34.5475	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1596.0	0	SC	0	2.3655	0	34.5478	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1597.0	0	SC	0	2.3651	0	34.5480	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1598.0	0	SC	0	2.3648	0	34.5481	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1599.0	0	SC	0	2.3632	0	34.5485	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1600.0	0	SC	0	2.3621	0	34.5486	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1601.0	0	SC	0	2.3596	0	34.5492	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1602.0	0	SC	0	2.3575	0	34.5495	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1603.0	0	SC	0	2.3541	0	34.5501	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1604.0	0	SC	0	2.3533	0	34.5501	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1605.0	0	SC	0	2.3526	0	34.5503	0	1.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1606.0	0	SC	0	2.3517	0	34.5507	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1607.0	0	SC	0	2.3512	0	34.5510	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1608.0	0	SC	0	2.3512	0	34.5512	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1609.0	0	SC	0	2.3512	0	34.5513	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1610.0	0	SC	0	2.3514	0	34.5514	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1611.0	0	SC	0	2.3515	0	34.5516	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1612.0	0	SC	0	2.3509	0	34.5521	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1613.0	0	SC	0	2.3487	0	34.5525	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1614.0	0	SC	0	2.3466	0	34.5526	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1615.0	0	SC	0	2.3454	0	34.5526	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1616.0	0	SC	0	2.3451	0	34.5525	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1617.0	0	SC	0	2.3447	0	34.5525	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1618.0	0	SC	0	2.3431	0	34.5525	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1619.0	0	SC	0	2.3416	0	34.5525	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1620.0	0	SC	0	2.3415	0	34.5525	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1621.0	0	SC	0	2.3413	0	34.5525	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1622.0	0	SC	0	2.3413	0	34.5525	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1623.0	0	SC	0	2.3397	0	34.5527	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1624.0	0	SC	0	2.3354	0	34.5536	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1625.0	0	SC	0	2.3310	0	34.5540	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1626.0	0	SC	0	2.3298	0	34.5541	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1627.0	0	SC	0	2.3281	0	34.5543	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1628.0	0	SC	0	2.3279	0	34.5544	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1629.0	0	SC	0	2.3264	0	34.5546	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1630.0	0	SC	0	2.3237	0	34.5553	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1631.0	0	SC	0	2.3233	0	34.5554	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1632.0	0	SC	0	2.3232	0	34.5556	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1633.0	0	SC	0	2.3232	0	34.5557	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1634.0	0	SC	0	2.3227	0	34.5558	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1635.0	0	SC	0	2.3201	0	34.5559	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1636.0	0	SC	0	2.3167	0	34.5558	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1637.0	0	SC	0	2.3150	0	34.5561	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1638.0	0	SC	0	2.3133	0	34.5563	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1639.0	0	SC	0	2.3121	0	34.5567	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1640.0	0	SC	0	2.3108	0	34.5568	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1641.0	0	SC	0	2.3050	0	34.5574	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1642.0	0	SC	0	2.3006	0	34.5582	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1643.0	0	SC	0	2.2981	0	34.5586	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1644.0	0	SC	0	2.2962	0	34.5586	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1645.0	0	SC	0	2.2959	0	34.5586	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1646.0	0	SC	0	2.2954	0	34.5585	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1647.0	0	SC	0	2.2933	0	34.5587	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1648.0	0	SC	0	2.2928	0	34.5593	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1649.0	0	SC	0	2.2923	0	34.5596	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1650.0	0	SC	0	2.2919	0	34.5596	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1651.0	0	SC	0	2.2909	0	34.5598	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1652.0	0	SC	0	2.2886	0	34.5607	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1653.0	0	SC	0	2.2889	0	34.5608	0	2.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1654.0	0	SC	0	2.2890	0	34.5608	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1655.0	0	SC	0	2.2893	0	34.5608	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1656.0	0	SC	0	2.2893	0	34.5611	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1657.0	0	SC	0	2.2893	0	34.5611	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1658.0	0	SC	0	2.2895	0	34.5611	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1659.0	0	SC	0	2.2897	0	34.5611	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1660.0	0	SC	0	2.2898	0	34.5611	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1661.0	0	SC	0	2.2899	0	34.5613	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1662.0	0	SC	0	2.2900	0	34.5611	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1663.0	0	SC	0	2.2898	0	34.5614	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1664.0	0	SC	0	2.2899	0	34.5615	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1665.0	0	SC	0	2.2892	0	34.5622	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1666.0	0	SC	0	2.2867	0	34.5629	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1667.0	0	SC	0	2.2858	0	34.5631	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1668.0	0	SC	0	2.2857	0	34.5631	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1669.0	0	SC	0	2.2852	0	34.5630	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1670.0	0	SC	0	2.2851	0	34.5629	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1671.0	0	SC	0	2.2848	0	34.5629	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1672.0	0	SC	0	2.2842	0	34.5628	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1673.0	0	SC	0	2.2833	0	34.5630	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1674.0	0	SC	0	2.2818	0	34.5631	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1675.0	0	SC	0	2.2799	0	34.5635	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1676.0	0	SC	0	2.2787	0	34.5637	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1677.0	0	SC	0	2.2762	0	34.5644	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1678.0	0	SC	0	2.2742	0	34.5646	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1679.0	0	SC	0	2.2726	0	34.5646	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1680.0	0	SC	0	2.2702	0	34.5646	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1681.0	0	SC	0	2.2679	0	34.5647	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1682.0	0	SC	0	2.2659	0	34.5648	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1683.0	0	SC	0	2.2641	0	34.5650	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1684.0	0	SC	0	2.2631	0	34.5651	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1685.0	0	SC	0	2.2617	0	34.5653	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1686.0	0	SC	0	2.2602	0	34.5658	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1687.0	0	SC	0	2.2578	0	34.5659	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1688.0	0	SC	0	2.2562	0	34.5662	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1689.0	0	SC	0	2.2550	0	34.5663	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1690.0	0	SC	0	2.2543	0	34.5664	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1691.0	0	SC	0	2.2535	0	34.5667	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1692.0	0	SC	0	2.2522	0	34.5666	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1693.0	0	SC	0	2.2489	0	34.5675	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1694.0	0	SC	0	2.2454	0	34.5677	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1695.0	0	SC	0	2.2412	0	34.5683	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1696.0	0	SC	0	2.2411	0	34.5683	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1697.0	0	SC	0	2.2411	0	34.5682	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1698.0	0	SC	0	2.2405	0	34.5683	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1699.0	0	SC	0	2.2375	0	34.5690	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1700.0	0	SC	0	2.2368	0	34.5692	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1701.0	0	SC	0	2.2360	0	34.5696	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1702.0	0	SC	0	2.2354	0	34.5703	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1703.0	0	SC	0	2.2330	0	34.5710	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1704.0	0	SC	0	2.2317	0	34.5715	0	2.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1705.0	0	SC	0	2.2311	0	34.5715	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1706.0	0	SC	0	2.2295	0	34.5719	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1707.0	0	SC	0	2.2263	0	34.5726	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1708.0	0	SC	0	2.2254	0	34.5730	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1709.0	0	SC	0	2.2245	0	34.5732	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1710.0	0	SC	0	2.2237	0	34.5736	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1711.0	0	SC	0	2.2233	0	34.5737	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1712.0	0	SC	0	2.2223	0	34.5740	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1713.0	0	SC	0	2.2202	0	34.5742	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1714.0	0	SC	0	2.2177	0	34.5745	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1715.0	0	SC	0	2.2173	0	34.5745	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1716.0	0	SC	0	2.2164	0	34.5747	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1717.0	0	SC	0	2.2157	0	34.5751	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1718.0	0	SC	0	2.2139	0	34.5751	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1719.0	0	SC	0	2.2089	0	34.5757	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1720.0	0	SC	0	2.2072	0	34.5758	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1721.0	0	SC	0	2.2007	0	34.5757	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1722.0	0	SC	0	2.1981	0	34.5758	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1723.0	0	SC	0	2.1950	0	34.5757	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1724.0	0	SC	0	2.1934	0	34.5757	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1725.0	0	SC	0	2.1932	0	34.5758	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1726.0	0	SC	0	2.1934	0	34.5759	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1727.0	0	SC	0	2.1910	0	34.5757	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1728.0	0	SC	0	2.1880	0	34.5760	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1729.0	0	SC	0	2.1880	0	34.5760	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1730.0	0	SC	0	2.1861	0	34.5760	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1731.0	0	SC	0	2.1849	0	34.5760	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1732.0	0	SC	0	2.1822	0	34.5762	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1733.0	0	SC	0	2.1811	0	34.5766	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1734.0	0	SC	0	2.1798	0	34.5769	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1735.0	0	SC	0	2.1793	0	34.5769	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1736.0	0	SC	0	2.1779	0	34.5771	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1737.0	0	SC	0	2.1771	0	34.5773	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1738.0	0	SC	0	2.1766	0	34.5773	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1739.0	0	SC	0	2.1760	0	34.5773	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1740.0	0	SC	0	2.1756	0	34.5774	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1741.0	0	SC	0	2.1750	0	34.5775	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1742.0	0	SC	0	2.1742	0	34.5778	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1743.0	0	SC	0	2.1721	0	34.5782	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1744.0	0	SC	0	2.1697	0	34.5785	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1745.0	0	SC	0	2.1674	0	34.5789	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1746.0	0	SC	0	2.1649	0	34.5793	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1747.0	0	SC	0	2.1632	0	34.5797	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1748.0	0	SC	0	2.1617	0	34.5798	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1749.0	0	SC	0	2.1608	0	34.5800	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1750.0	0	SC	0	2.1603	0	34.5803	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1751.0	0	SC	0	2.1601	0	34.5803	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1752.0	0	SC	0	2.1598	0	34.5803	0	2.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1753.0	0	SC	0	2.1598	0	34.5805	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1754.0	0	SC	0	2.1592	0	34.5805	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1755.0	0	SC	0	2.1583	0	34.5809	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1756.0	0	SC	0	2.1567	0	34.5812	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1757.0	0	SC	0	2.1550	0	34.5815	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1758.0	0	SC	0	2.1532	0	34.5817	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1759.0	0	SC	0	2.1518	0	34.5819	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1760.0	0	SC	0	2.1512	0	34.5820	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1761.0	0	SC	0	2.1511	0	34.5820	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1762.0	0	SC	0	2.1511	0	34.5823	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1763.0	0	SC	0	2.1511	0	34.5824	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1764.0	0	SC	0	2.1510	0	34.5825	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1765.0	0	SC	0	2.1509	0	34.5827	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1766.0	0	SC	0	2.1508	0	34.5826	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1767.0	0	SC	0	2.1508	0	34.5826	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1768.0	0	SC	0	2.1501	0	34.5826	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1769.0	0	SC	0	2.1470	0	34.5831	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1770.0	0	SC	0	2.1459	0	34.5832	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1771.0	0	SC	0	2.1453	0	34.5834	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1772.0	0	SC	0	2.1448	0	34.5834	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1773.0	0	SC	0	2.1441	0	34.5833	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1774.0	0	SC	0	2.1432	0	34.5832	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1775.0	0	SC	0	2.1426	0	34.5831	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1776.0	0	SC	0	2.1412	0	34.5832	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1777.0	0	SC	0	2.1415	0	34.5833	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1778.0	0	SC	0	2.1419	0	34.5835	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1779.0	0	SC	0	2.1425	0	34.5835	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1780.0	0	SC	0	2.1425	0	34.5839	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1781.0	0	SC	0	2.1425	0	34.5837	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1782.0	0	SC	0	2.1422	0	34.5839	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1783.0	0	SC	0	2.1409	0	34.5840	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1784.0	0	SC	0	2.1396	0	34.5841	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1785.0	0	SC	0	2.1395	0	34.5841	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1786.0	0	SC	0	2.1389	0	34.5845	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1787.0	0	SC	0	2.1369	0	34.5852	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1788.0	0	SC	0	2.1319	0	34.5857	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1789.0	0	SC	0	2.1319	0	34.5857	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1790.0	0	SC	0	2.1318	0	34.5857	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1791.0	0	SC	0	2.1317	0	34.5857	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1792.0	0	SC	0	2.1317	0	34.5859	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1793.0	0	SC	0	2.1317	0	34.5857	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1794.0	0	SC	0	2.1320	0	34.5858	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1795.0	0	SC	0	2.1295	0	34.5863	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1796.0	0	SC	0	2.1280	0	34.5866	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1797.0	0	SC	0	2.1248	0	34.5872	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1798.0	0	SC	0	2.1242	0	34.5873	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1799.0	0	SC	0	2.1244	0	34.5873	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1800.0	0	SC	0	2.1240	0	34.5873	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1801.0	0	SC	0	2.1241	0	34.5874	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1802.0	0	SC	0	2.1242	0	34.5875	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1803.0	0	SC	0	2.1244	0	34.5876	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1804.0	0	SC	0	2.1239	0	34.5877	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1805.0	0	SC	0	2.1236	0	34.5878	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1806.0	0	SC	0	2.1236	0	34.5878	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1807.0	0	SC	0	2.1244	0	34.5876	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1808.0	0	SC	0	2.1244	0	34.5876	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1809.0	0	SC	0	2.1238	0	34.5878	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1810.0	0	SC	0	2.1228	0	34.5877	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1811.0	0	SC	0	2.1203	0	34.5878	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1812.0	0	SC	0	2.1197	0	34.5881	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1813.0	0	SC	0	2.1196	0	34.5881	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1814.0	0	SC	0	2.1198	0	34.5880	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1815.0	0	SC	0	2.1194	0	34.5881	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1816.0	0	SC	0	2.1185	0	34.5886	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1817.0	0	SC	0	2.1147	0	34.5889	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1818.0	0	SC	0	2.1106	0	34.5895	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1819.0	0	SC	0	2.1085	0	34.5895	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1820.0	0	SC	0	2.1075	0	34.5896	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1821.0	0	SC	0	2.1065	0	34.5897	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1822.0	0	SC	0	2.1059	0	34.5897	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1823.0	0	SC	0	2.1037	0	34.5903	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1824.0	0	SC	0	2.1020	0	34.5906	0	2.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1825.0	0	SC	0	2.1009	0	34.5909	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1826.0	0	SC	0	2.1007	0	34.5912	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1827.0	0	SC	0	2.0992	0	34.5917	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1828.0	0	SC	0	2.0978	0	34.5920	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1829.0	0	SC	0	2.0973	0	34.5923	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1830.0	0	SC	0	2.0971	0	34.5924	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1831.0	0	SC	0	2.0969	0	34.5926	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1832.0	0	SC	0	2.0967	0	34.5926	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1833.0	0	SC	0	2.0966	0	34.5926	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1834.0	0	SC	0	2.0959	0	34.5930	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1835.0	0	SC	0	2.0958	0	34.5931	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1836.0	0	SC	0	2.0946	0	34.5933	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1837.0	0	SC	0	2.0942	0	34.5933	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1838.0	0	SC	0	2.0935	0	34.5934	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1839.0	0	SC	0	2.0929	0	34.5935	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1840.0	0	SC	0	2.0919	0	34.5938	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1841.0	0	SC	0	2.0899	0	34.5942	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1842.0	0	SC	0	2.0897	0	34.5944	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1843.0	0	SC	0	2.0891	0	34.5947	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1844.0	0	SC	0	2.0883	0	34.5947	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1845.0	0	SC	0	2.0875	0	34.5951	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1846.0	0	SC	0	2.0868	0	34.5951	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1847.0	0	SC	0	2.0864	0	34.5950	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1848.0	0	SC	0	2.0840	0	34.5955	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1849.0	0	SC	0	2.0828	0	34.5956	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1850.0	0	SC	0	2.0816	0	34.5956	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1851.0	0	SC	0	2.0801	0	34.5956	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1852.0	0	SC	0	2.0798	0	34.5956	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1853.0	0	SC	0	2.0803	0	34.5956	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1854.0	0	SC	0	2.0801	0	34.5955	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1855.0	0	SC	0	2.0800	0	34.5955	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1856.0	0	SC	0	2.0798	0	34.5956	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1857.0	0	SC	0	2.0802	0	34.5956	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1858.0	0	SC	0	2.0792	0	34.5956	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1859.0	0	SC	0	2.0782	0	34.5957	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1860.0	0	SC	0	2.0784	0	34.5959	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1861.0	0	SC	0	2.0785	0	34.5959	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1862.0	0	SC	0	2.0785	0	34.5962	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1863.0	0	SC	0	2.0787	0	34.5962	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1864.0	0	SC	0	2.0786	0	34.5964	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1865.0	0	SC	0	2.0787	0	34.5962	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1866.0	0	SC	0	2.0788	0	34.5962	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1867.0	0	SC	0	2.0788	0	34.5964	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1868.0	0	SC	0	2.0788	0	34.5964	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1869.0	0	SC	0	2.0786	0	34.5965	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1870.0	0	SC	0	2.0769	0	34.5970	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1871.0	0	SC	0	2.0741	0	34.5976	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1872.0	0	SC	0	2.0739	0	34.5976	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1873.0	0	SC	0	2.0738	0	34.5977	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1874.0	0	SC	0	2.0736	0	34.5977	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1875.0	0	SC	0	2.0726	0	34.5979	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1876.0	0	SC	0	2.0718	0	34.5978	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1877.0	0	SC	0	2.0710	0	34.5978	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1878.0	0	SC	0	2.0696	0	34.5978	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1879.0	0	SC	0	2.0679	0	34.5980	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1880.0	0	SC	0	2.0664	0	34.5982	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1881.0	0	SC	0	2.0657	0	34.5984	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1882.0	0	SC	0	2.0654	0	34.5983	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1883.0	0	SC	0	2.0646	0	34.5984	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1884.0	0	SC	0	2.0633	0	34.5987	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1885.0	0	SC	0	2.0621	0	34.5989	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1886.0	0	SC	0	2.0619	0	34.5989	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1887.0	0	SC	0	2.0618	0	34.5989	0	2.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1888.0	0	SC	0	2.0614	0	34.5991	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1889.0	0	SC	0	2.0610	0	34.5993	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1890.0	0	SC	0	2.0605	0	34.5992	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1891.0	0	SC	0	2.0594	0	34.5994	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1892.0	0	SC	0	2.0583	0	34.5996	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1893.0	0	SC	0	2.0573	0	34.5998	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1894.0	0	SC	0	2.0567	0	34.6000	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1895.0	0	SC	0	2.0567	0	34.5999	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1896.0	0	SC	0	2.0563	0	34.6000	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1897.0	0	SC	0	2.0561	0	34.6000	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1898.0	0	SC	0	2.0553	0	34.6001	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1899.0	0	SC	0	2.0545	0	34.6004	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1900.0	0	SC	0	2.0543	0	34.6003	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1901.0	0	SC	0	2.0541	0	34.6004	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1902.0	0	SC	0	2.0540	0	34.6004	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1903.0	0	SC	0	2.0541	0	34.6004	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1904.0	0	SC	0	2.0542	0	34.6004	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1905.0	0	SC	0	2.0543	0	34.6004	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1906.0	0	SC	0	2.0529	0	34.6004	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1907.0	0	SC	0	2.0516	0	34.6007	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1908.0	0	SC	0	2.0514	0	34.6007	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1909.0	0	SC	0	2.0510	0	34.6009	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1910.0	0	SC	0	2.0500	0	34.6010	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1911.0	0	SC	0	2.0497	0	34.6010	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1912.0	0	SC	0	2.0487	0	34.6012	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1913.0	0	SC	0	2.0480	0	34.6013	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1914.0	0	SC	0	2.0472	0	34.6012	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1915.0	0	SC	0	2.0435	0	34.6016	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1916.0	0	SC	0	2.0404	0	34.6018	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1917.0	0	SC	0	2.0388	0	34.6021	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1918.0	0	SC	0	2.0383	0	34.6022	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1919.0	0	SC	0	2.0378	0	34.6025	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1920.0	0	SC	0	2.0378	0	34.6026	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1921.0	0	SC	0	2.0380	0	34.6027	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1922.0	0	SC	0	2.0382	0	34.6027	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1923.0	0	SC	0	2.0379	0	34.6029	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1924.0	0	SC	0	2.0378	0	34.6029	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1925.0	0	SC	0	2.0376	0	34.6031	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1926.0	0	SC	0	2.0376	0	34.6030	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1927.0	0	SC	0	2.0377	0	34.6031	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1928.0	0	SC	0	2.0376	0	34.6032	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1929.0	0	SC	0	2.0375	0	34.6031	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1930.0	0	SC	0	2.0375	0	34.6030	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1931.0	0	SC	0	2.0371	0	34.6030	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1932.0	0	SC	0	2.0370	0	34.6031	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1933.0	0	SC	0	2.0371	0	34.6031	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1934.0	0	SC	0	2.0371	0	34.6033	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1935.0	0	SC	0	2.0367	0	34.6032	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1936.0	0	SC	0	2.0351	0	34.6036	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1937.0	0	SC	0	2.0344	0	34.6036	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1938.0	0	SC	0	2.0319	0	34.6037	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1939.0	0	SC	0	2.0295	0	34.6040	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1940.0	0	SC	0	2.0268	0	34.6041	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1941.0	0	SC	0	2.0251	0	34.6042	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1942.0	0	SC	0	2.0249	0	34.6043	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1943.0	0	SC	0	2.0247	0	34.6043	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1944.0	0	SC	0	2.0243	0	34.6043	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1945.0	0	SC	0	2.0240	0	34.6043	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1946.0	0	SC	0	2.0240	0	34.6044	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1947.0	0	SC	0	2.0242	0	34.6044	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1948.0	0	SC	0	2.0243	0	34.6044	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1949.0	0	SC	0	2.0237	0	34.6045	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1950.0	0	SC	0	2.0228	0	34.6045	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1951.0	0	SC	0	2.0224	0	34.6045	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1952.0	0	SC	0	2.0223	0	34.6046	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1953.0	0	SC	0	2.0220	0	34.6046	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1954.0	0	SC	0	2.0219	0	34.6049	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1955.0	0	SC	0	2.0220	0	34.6047	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1956.0	0	SC	0	2.0215	0	34.6049	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1957.0	0	SC	0	2.0213	0	34.6049	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1958.0	0	SC	0	2.0214	0	34.6051	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1959.0	0	SC	0	2.0215	0	34.6051	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1960.0	0	SC	0	2.0214	0	34.6051	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1961.0	0	SC	0	2.0210	0	34.6053	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1962.0	0	SC	0	2.0182	0	34.6055	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1963.0	0	SC	0	2.0136	0	34.6061	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1964.0	0	SC	0	2.0100	0	34.6066	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1965.0	0	SC	0	2.0088	0	34.6068	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1966.0	0	SC	0	2.0081	0	34.6069	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1967.0	0	SC	0	2.0082	0	34.6071	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1968.0	0	SC	0	2.0072	0	34.6072	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1969.0	0	SC	0	2.0068	0	34.6071	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1970.0	0	SC	0	2.0067	0	34.6072	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1971.0	0	SC	0	2.0068	0	34.6071	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1972.0	0	SC	0	2.0066	0	34.6072	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1973.0	0	SC	0	2.0064	0	34.6074	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1974.0	0	SC	0	2.0064	0	34.6074	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1975.0	0	SC	0	2.0067	0	34.6074	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1976.0	0	SC	0	2.0069	0	34.6075	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1977.0	0	SC	0	2.0068	0	34.6077	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1978.0	0	SC	0	2.0070	0	34.6074	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1979.0	0	SC	0	2.0071	0	34.6073	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1980.0	0	SC	0	2.0071	0	34.6074	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1981.0	0	SC	0	2.0072	0	34.6074	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1982.0	0	SC	0	2.0075	0	34.6074	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1983.0	0	SC	0	2.0075	0	34.6074	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1984.0	0	SC	0	2.0075	0	34.6073	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1985.0	0	SC	0	2.0075	0	34.6074	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1986.0	0	SC	0	2.0075	0	34.6074	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1987.0	0	SC	0	2.0075	0	34.6074	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1988.0	0	SC	0	2.0069	0	34.6076	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1989.0	0	SC	0	2.0043	0	34.6079	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1990.0	0	SC	0	2.0034	0	34.6081	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1991.0	0	SC	0	2.0034	0	34.6081	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1992.0	0	SC	0	2.0031	0	34.6081	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1993.0	0	SC	0	2.0009	0	34.6086	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1994.0	0	SC	0	2.0011	0	34.6086	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1995.0	0	SC	0	2.0011	0	34.6087	0	2.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1996.0	0	SC	0	2.0010	0	34.6086	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1997.0	0	SC	0	2.0008	0	34.6086	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1998.0	0	SC	0	2.0007	0	34.6086	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	1999.0	0	SC	0	1.9996	0	34.6088	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2000.0	0	SC	0	1.9977	0	34.6093	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2001.0	0	SC	0	1.9970	0	34.6094	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2002.0	0	SC	0	1.9954	0	34.6094	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2003.0	0	SC	0	1.9950	0	34.6096	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2004.0	0	SC	0	1.9950	0	34.6096	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2005.0	0	SC	0	1.9949	0	34.6096	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2006.0	0	SC	0	1.9950	0	34.6096	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2007.0	0	SC	0	1.9949	0	34.6096	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2008.0	0	SC	0	1.9943	0	34.6096	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2009.0	0	SC	0	1.9939	0	34.6099	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2010.0	0	SC	0	1.9934	0	34.6099	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2011.0	0	SC	0	1.9929	0	34.6099	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2012.0	0	SC	0	1.9923	0	34.6101	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2013.0	0	SC	0	1.9923	0	34.6102	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2014.0	0	SC	0	1.9914	0	34.6103	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2015.0	0	SC	0	1.9907	0	34.6105	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2016.0	0	SC	0	1.9898	0	34.6106	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2017.0	0	SC	0	1.9896	0	34.6105	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2018.0	0	SC	0	1.9892	0	34.6105	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2019.0	0	SC	0	1.9890	0	34.6106	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2020.0	0	SC	0	1.9887	0	34.6108	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2021.0	0	SC	0	1.9887	0	34.6107	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2022.0	0	SC	0	1.9878	0	34.6108	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2023.0	0	SC	0	1.9870	0	34.6110	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2024.0	0	SC	0	1.9867	0	34.6110	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2025.0	0	SC	0	1.9865	0	34.6110	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2026.0	0	SC	0	1.9864	0	34.6109	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2027.0	0	SC	0	1.9863	0	34.6111	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2028.0	0	SC	0	1.9864	0	34.6111	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2029.0	0	SC	0	1.9865	0	34.6111	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2030.0	0	SC	0	1.9861	0	34.6111	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2031.0	0	SC	0	1.9852	0	34.6113	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2032.0	0	SC	0	1.9846	0	34.6114	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2033.0	0	SC	0	1.9838	0	34.6116	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2034.0	0	SC	0	1.9836	0	34.6117	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2035.0	0	SC	0	1.9829	0	34.6119	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2036.0	0	SC	0	1.9827	0	34.6121	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2037.0	0	SC	0	1.9827	0	34.6121	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2038.0	0	SC	0	1.9827	0	34.6123	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2039.0	0	SC	0	1.9827	0	34.6124	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2040.0	0	SC	0	1.9828	0	34.6124	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2041.0	0	SC	0	1.9829	0	34.6125	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2042.0	0	SC	0	1.9831	0	34.6126	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2043.0	0	SC	0	1.9830	0	34.6129	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2044.0	0	SC	0	1.9827	0	34.6130	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2045.0	0	SC	0	1.9824	0	34.6132	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2046.0	0	SC	0	1.9824	0	34.6132	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2047.0	0	SC	0	1.9822	0	34.6133	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2048.0	0	SC	0	1.9818	0	34.6133	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2049.0	0	SC	0	1.9805	0	34.6134	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2050.0	0	SC	0	1.9774	0	34.6136	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2051.0	0	SC	0	1.9753	0	34.6139	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2052.0	0	SC	0	1.9739	0	34.6139	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2053.0	0	SC	0	1.9727	0	34.6140	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2054.0	0	SC	0	1.9718	0	34.6140	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2055.0	0	SC	0	1.9717	0	34.6141	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2056.0	0	SC	0	1.9710	0	34.6141	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2057.0	0	SC	0	1.9703	0	34.6144	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2058.0	0	SC	0	1.9702	0	34.6144	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2059.0	0	SC	0	1.9698	0	34.6145	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2060.0	0	SC	0	1.9698	0	34.6144	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2061.0	0	SC	0	1.9696	0	34.6145	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2062.0	0	SC	0	1.9692	0	34.6145	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2063.0	0	SC	0	1.9691	0	34.6146	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2064.0	0	SC	0	1.9687	0	34.6145	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2065.0	0	SC	0	1.9679	0	34.6146	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2066.0	0	SC	0	1.9675	0	34.6147	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2067.0	0	SC	0	1.9666	0	34.6147	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2068.0	0	SC	0	1.9659	0	34.6148	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2069.0	0	SC	0	1.9651	0	34.6149	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2070.0	0	SC	0	1.9636	0	34.6151	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2071.0	0	SC	0	1.9633	0	34.6151	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2072.0	0	SC	0	1.9632	0	34.6151	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2073.0	0	SC	0	1.9631	0	34.6152	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2074.0	0	SC	0	1.9621	0	34.6153	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2075.0	0	SC	0	1.9619	0	34.6153	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2076.0	0	SC	0	1.9618	0	34.6154	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2077.0	0	SC	0	1.9608	0	34.6155	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2078.0	0	SC	0	1.9598	0	34.6156	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2079.0	0	SC	0	1.9585	0	34.6158	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2080.0	0	SC	0	1.9577	0	34.6158	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2081.0	0	SC	0	1.9572	0	34.6160	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2082.0	0	SC	0	1.9570	0	34.6159	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2083.0	0	SC	0	1.9567	0	34.6161	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2084.0	0	SC	0	1.9567	0	34.6161	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2085.0	0	SC	0	1.9565	0	34.6161	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2086.0	0	SC	0	1.9562	0	34.6162	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2087.0	0	SC	0	1.9557	0	34.6163	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2088.0	0	SC	0	1.9554	0	34.6164	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2089.0	0	SC	0	1.9554	0	34.6163	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2090.0	0	SC	0	1.9555	0	34.6164	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2091.0	0	SC	0	1.9555	0	34.6164	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2092.0	0	SC	0	1.9557	0	34.6164	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2093.0	0	SC	0	1.9553	0	34.6164	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2094.0	0	SC	0	1.9527	0	34.6168	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2095.0	0	SC	0	1.9517	0	34.6170	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2096.0	0	SC	0	1.9513	0	34.6169	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2097.0	0	SC	0	1.9507	0	34.6171	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2098.0	0	SC	0	1.9506	0	34.6170	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2099.0	0	SC	0	1.9503	0	34.6171	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2100.0	0	SC	0	1.9501	0	34.6173	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2101.0	0	SC	0	1.9502	0	34.6171	0	2.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2102.0	0	SC	0	1.9502	0	34.6171	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2103.0	0	SC	0	1.9497	0	34.6174	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2104.0	0	SC	0	1.9495	0	34.6174	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2105.0	0	SC	0	1.9491	0	34.6176	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2106.0	0	SC	0	1.9490	0	34.6174	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2107.0	0	SC	0	1.9486	0	34.6175	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2108.0	0	SC	0	1.9484	0	34.6175	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2109.0	0	SC	0	1.9481	0	34.6176	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2110.0	0	SC	0	1.9481	0	34.6176	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2111.0	0	SC	0	1.9479	0	34.6177	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2112.0	0	SC	0	1.9472	0	34.6178	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2113.0	0	SC	0	1.9467	0	34.6179	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2114.0	0	SC	0	1.9467	0	34.6177	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2115.0	0	SC	0	1.9466	0	34.6178	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2116.0	0	SC	0	1.9466	0	34.6179	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2117.0	0	SC	0	1.9466	0	34.6180	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2118.0	0	SC	0	1.9465	0	34.6180	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2119.0	0	SC	0	1.9463	0	34.6181	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2120.0	0	SC	0	1.9462	0	34.6179	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2121.0	0	SC	0	1.9457	0	34.6181	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2122.0	0	SC	0	1.9455	0	34.6181	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2123.0	0	SC	0	1.9455	0	34.6181	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2124.0	0	SC	0	1.9456	0	34.6181	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2125.0	0	SC	0	1.9454	0	34.6182	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2126.0	0	SC	0	1.9451	0	34.6182	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2127.0	0	SC	0	1.9446	0	34.6184	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2128.0	0	SC	0	1.9440	0	34.6186	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2129.0	0	SC	0	1.9437	0	34.6184	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2130.0	0	SC	0	1.9420	0	34.6186	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2131.0	0	SC	0	1.9403	0	34.6188	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2132.0	0	SC	0	1.9399	0	34.6190	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2133.0	0	SC	0	1.9398	0	34.6191	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2134.0	0	SC	0	1.9397	0	34.6190	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2135.0	0	SC	0	1.9395	0	34.6191	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2136.0	0	SC	0	1.9394	0	34.6192	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2137.0	0	SC	0	1.9389	0	34.6192	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2138.0	0	SC	0	1.9378	0	34.6193	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2139.0	0	SC	0	1.9371	0	34.6194	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2140.0	0	SC	0	1.9358	0	34.6195	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2141.0	0	SC	0	1.9325	0	34.6201	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2142.0	0	SC	0	1.9319	0	34.6203	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2143.0	0	SC	0	1.9319	0	34.6203	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2144.0	0	SC	0	1.9316	0	34.6203	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2145.0	0	SC	0	1.9303	0	34.6205	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2146.0	0	SC	0	1.9305	0	34.6203	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2147.0	0	SC	0	1.9304	0	34.6203	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2148.0	0	SC	0	1.9303	0	34.6203	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2149.0	0	SC	0	1.9305	0	34.6203	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2150.0	0	SC	0	1.9307	0	34.6203	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2151.0	0	SC	0	1.9310	0	34.6203	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2152.0	0	SC	0	1.9306	0	34.6203	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2153.0	0	SC	0	1.9296	0	34.6206	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2154.0	0	SC	0	1.9294	0	34.6207	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2155.0	0	SC	0	1.9288	0	34.6207	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2156.0	0	SC	0	1.9282	0	34.6207	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2157.0	0	SC	0	1.9264	0	34.6208	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2158.0	0	SC	0	1.9254	0	34.6210	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2159.0	0	SC	0	1.9248	0	34.6213	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2160.0	0	SC	0	1.9248	0	34.6214	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2161.0	0	SC	0	1.9249	0	34.6213	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2162.0	0	SC	0	1.9248	0	34.6212	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2163.0	0	SC	0	1.9247	0	34.6214	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2164.0	0	SC	0	1.9248	0	34.6213	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2165.0	0	SC	0	1.9247	0	34.6213	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2166.0	0	SC	0	1.9252	0	34.6212	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2167.0	0	SC	0	1.9253	0	34.6213	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2168.0	0	SC	0	1.9255	0	34.6212	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2169.0	0	SC	0	1.9249	0	34.6213	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2170.0	0	SC	0	1.9240	0	34.6215	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2171.0	0	SC	0	1.9232	0	34.6216	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2172.0	0	SC	0	1.9231	0	34.6218	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2173.0	0	SC	0	1.9231	0	34.6218	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2174.0	0	SC	0	1.9226	0	34.6216	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2175.0	0	SC	0	1.9224	0	34.6218	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2176.0	0	SC	0	1.9226	0	34.6216	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2177.0	0	SC	0	1.9229	0	34.6216	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2178.0	0	SC	0	1.9228	0	34.6218	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2179.0	0	SC	0	1.9230	0	34.6216	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2180.0	0	SC	0	1.9229	0	34.6218	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2181.0	0	SC	0	1.9230	0	34.6218	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2182.0	0	SC	0	1.9229	0	34.6218	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2183.0	0	SC	0	1.9228	0	34.6218	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2184.0	0	SC	0	1.9226	0	34.6218	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2185.0	0	SC	0	1.9224	0	34.6218	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2186.0	0	SC	0	1.9214	0	34.6221	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2187.0	0	SC	0	1.9209	0	34.6221	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2188.0	0	SC	0	1.9206	0	34.6222	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2189.0	0	SC	0	1.9206	0	34.6221	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2190.0	0	SC	0	1.9204	0	34.6222	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2191.0	0	SC	0	1.9203	0	34.6223	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2192.0	0	SC	0	1.9204	0	34.6222	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2193.0	0	SC	0	1.9204	0	34.6222	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2194.0	0	SC	0	1.9199	0	34.6222	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2195.0	0	SC	0	1.9186	0	34.6223	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2196.0	0	SC	0	1.9183	0	34.6224	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2197.0	0	SC	0	1.9184	0	34.6225	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2198.0	0	SC	0	1.9184	0	34.6224	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2199.0	0	SC	0	1.9183	0	34.6226	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2200.0	0	SC	0	1.9184	0	34.6226	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2201.0	0	SC	0	1.9182	0	34.6226	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2202.0	0	SC	0	1.9183	0	34.6224	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2203.0	0	SC	0	1.9184	0	34.6225	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2204.0	0	SC	0	1.9184	0	34.6226	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2205.0	0	SC	0	1.9184	0	34.6226	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2206.0	0	SC	0	1.9186	0	34.6226	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2207.0	0	SC	0	1.9186	0	34.6226	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2208.0	0	SC	0	1.9186	0	34.6225	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2209.0	0	SC	0	1.9188	0	34.6224	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2210.0	0	SC	0	1.9186	0	34.6225	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2211.0	0	SC	0	1.9180	0	34.6226	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2212.0	0	SC	0	1.9167	0	34.6229	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2213.0	0	SC	0	1.9160	0	34.6229	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2214.0	0	SC	0	1.9155	0	34.6229	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2215.0	0	SC	0	1.9149	0	34.6231	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2216.0	0	SC	0	1.9143	0	34.6232	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2217.0	0	SC	0	1.9134	0	34.6233	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2218.0	0	SC	0	1.9129	0	34.6233	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2219.0	0	SC	0	1.9129	0	34.6233	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2220.0	0	SC	0	1.9130	0	34.6233	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2221.0	0	SC	0	1.9133	0	34.6233	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2222.0	0	SC	0	1.9131	0	34.6233	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2223.0	0	SC	0	1.9124	0	34.6235	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2224.0	0	SC	0	1.9120	0	34.6237	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2225.0	0	SC	0	1.9118	0	34.6236	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2226.0	0	SC	0	1.9118	0	34.6235	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2227.0	0	SC	0	1.9109	0	34.6235	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2228.0	0	SC	0	1.9088	0	34.6240	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2229.0	0	SC	0	1.9088	0	34.6241	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2230.0	0	SC	0	1.9089	0	34.6239	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2231.0	0	SC	0	1.9087	0	34.6240	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2232.0	0	SC	0	1.9087	0	34.6240	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2233.0	0	SC	0	1.9087	0	34.6239	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2234.0	0	SC	0	1.9084	0	34.6241	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2235.0	0	SC	0	1.9079	0	34.6243	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2236.0	0	SC	0	1.9077	0	34.6242	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2237.0	0	SC	0	1.9075	0	34.6242	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2238.0	0	SC	0	1.9071	0	34.6243	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2239.0	0	SC	0	1.9069	0	34.6242	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2240.0	0	SC	0	1.9029	0	34.6247	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2241.0	0	SC	0	1.9009	0	34.6250	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2242.0	0	SC	0	1.8990	0	34.6252	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2243.0	0	SC	0	1.8986	0	34.6253	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2244.0	0	SC	0	1.8979	0	34.6255	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2245.0	0	SC	0	1.8977	0	34.6256	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2246.0	0	SC	0	1.8973	0	34.6256	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2247.0	0	SC	0	1.8965	0	34.6256	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2248.0	0	SC	0	1.8961	0	34.6257	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2249.0	0	SC	0	1.8954	0	34.6258	0	2.7	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2250.0	0	SC	0	1.8950	0	34.6259	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2251.0	0	SC	0	1.8946	0	34.6259	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2252.0	0	SC	0	1.8942	0	34.6261	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2253.0	0	SC	0	1.8932	0	34.6263	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2254.0	0	SC	0	1.8921	0	34.6263	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2255.0	0	SC	0	1.8909	0	34.6266	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2256.0	0	SC	0	1.8903	0	34.6265	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2257.0	0	SC	0	1.8897	0	34.6267	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2258.0	0	SC	0	1.8891	0	34.6268	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2259.0	0	SC	0	1.8888	0	34.6269	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2260.0	0	SC	0	1.8885	0	34.6270	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2261.0	0	SC	0	1.8885	0	34.6271	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2262.0	0	SC	0	1.8884	0	34.6270	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2263.0	0	SC	0	1.8884	0	34.6269	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2264.0	0	SC	0	1.8882	0	34.6269	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2265.0	0	SC	0	1.8879	0	34.6269	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2266.0	0	SC	0	1.8876	0	34.6271	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2267.0	0	SC	0	1.8873	0	34.6272	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2268.0	0	SC	0	1.8872	0	34.6273	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2269.0	0	SC	0	1.8871	0	34.6274	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2270.0	0	SC	0	1.8867	0	34.6272	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2271.0	0	SC	0	1.8866	0	34.6271	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2272.0	0	SC	0	1.8868	0	34.6272	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2273.0	0	SC	0	1.8870	0	34.6271	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2274.0	0	SC	0	1.8870	0	34.6273	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2275.0	0	SC	0	1.8871	0	34.6272	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2276.0	0	SC	0	1.8872	0	34.6271	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2277.0	0	SC	0	1.8870	0	34.6273	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2278.0	0	SC	0	1.8867	0	34.6273	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2279.0	0	SC	0	1.8858	0	34.6274	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2280.0	0	SC	0	1.8847	0	34.6276	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2281.0	0	SC	0	1.8842	0	34.6277	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2282.0	0	SC	0	1.8813	0	34.6278	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2283.0	0	SC	0	1.8800	0	34.6278	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2284.0	0	SC	0	1.8793	0	34.6281	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2285.0	0	SC	0	1.8792	0	34.6283	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2286.0	0	SC	0	1.8791	0	34.6283	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2287.0	0	SC	0	1.8788	0	34.6285	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2288.0	0	SC	0	1.8784	0	34.6285	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2289.0	0	SC	0	1.8780	0	34.6284	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2290.0	0	SC	0	1.8767	0	34.6286	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2291.0	0	SC	0	1.8762	0	34.6287	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2292.0	0	SC	0	1.8753	0	34.6288	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2293.0	0	SC	0	1.8744	0	34.6289	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2294.0	0	SC	0	1.8740	0	34.6289	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2295.0	0	SC	0	1.8739	0	34.6289	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2296.0	0	SC	0	1.8738	0	34.6290	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2297.0	0	SC	0	1.8737	0	34.6290	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2298.0	0	SC	0	1.8737	0	34.6290	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2299.0	0	SC	0	1.8736	0	34.6290	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2300.0	0	SC	0	1.8734	0	34.6291	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2301.0	0	SC	0	1.8731	0	34.6292	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2302.0	0	SC	0	1.8714	0	34.6293	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2303.0	0	SC	0	1.8698	0	34.6293	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2304.0	0	SC	0	1.8696	0	34.6296	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2305.0	0	SC	0	1.8692	0	34.6297	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2306.0	0	SC	0	1.8683	0	34.6299	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2307.0	0	SC	0	1.8680	0	34.6299	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2308.0	0	SC	0	1.8677	0	34.6298	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2309.0	0	SC	0	1.8675	0	34.6298	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2310.0	0	SC	0	1.8671	0	34.6299	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2311.0	0	SC	0	1.8670	0	34.6300	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2312.0	0	SC	0	1.8665	0	34.6300	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2313.0	0	SC	0	1.8649	0	34.6303	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2314.0	0	SC	0	1.8644	0	34.6303	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2315.0	0	SC	0	1.8631	0	34.6304	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2316.0	0	SC	0	1.8623	0	34.6306	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2317.0	0	SC	0	1.8623	0	34.6306	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2318.0	0	SC	0	1.8618	0	34.6306	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2319.0	0	SC	0	1.8617	0	34.6308	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2320.0	0	SC	0	1.8614	0	34.6308	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2321.0	0	SC	0	1.8611	0	34.6308	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2322.0	0	SC	0	1.8601	0	34.6308	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2323.0	0	SC	0	1.8595	0	34.6310	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2324.0	0	SC	0	1.8590	0	34.6308	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2325.0	0	SC	0	1.8587	0	34.6311	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2326.0	0	SC	0	1.8580	0	34.6313	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2327.0	0	SC	0	1.8580	0	34.6312	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2328.0	0	SC	0	1.8577	0	34.6312	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2329.0	0	SC	0	1.8570	0	34.6314	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2330.0	0	SC	0	1.8549	0	34.6316	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2331.0	0	SC	0	1.8540	0	34.6318	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2332.0	0	SC	0	1.8536	0	34.6317	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2333.0	0	SC	0	1.8530	0	34.6319	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2334.0	0	SC	0	1.8516	0	34.6320	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2335.0	0	SC	0	1.8503	0	34.6322	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2336.0	0	SC	0	1.8492	0	34.6323	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2337.0	0	SC	0	1.8478	0	34.6325	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2338.0	0	SC	0	1.8472	0	34.6325	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2339.0	0	SC	0	1.8468	0	34.6325	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2340.0	0	SC	0	1.8466	0	34.6327	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2341.0	0	SC	0	1.8456	0	34.6328	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2342.0	0	SC	0	1.8455	0	34.6329	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2343.0	0	SC	0	1.8454	0	34.6329	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2344.0	0	SC	0	1.8453	0	34.6329	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2345.0	0	SC	0	1.8453	0	34.6329	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2346.0	0	SC	0	1.8448	0	34.6330	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2347.0	0	SC	0	1.8433	0	34.6331	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2348.0	0	SC	0	1.8424	0	34.6332	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2349.0	0	SC	0	1.8417	0	34.6334	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2350.0	0	SC	0	1.8410	0	34.6335	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2351.0	0	SC	0	1.8407	0	34.6336	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2352.0	0	SC	0	1.8407	0	34.6335	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2353.0	0	SC	0	1.8406	0	34.6336	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2354.0	0	SC	0	1.8403	0	34.6336	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2355.0	0	SC	0	1.8399	0	34.6336	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2356.0	0	SC	0	1.8397	0	34.6337	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2357.0	0	SC	0	1.8393	0	34.6338	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2358.0	0	SC	0	1.8393	0	34.6338	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2359.0	0	SC	0	1.8392	0	34.6338	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2360.0	0	SC	0	1.8390	0	34.6340	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2361.0	0	SC	0	1.8387	0	34.6338	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2362.0	0	SC	0	1.8384	0	34.6340	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2363.0	0	SC	0	1.8381	0	34.6340	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2364.0	0	SC	0	1.8380	0	34.6340	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2365.0	0	SC	0	1.8379	0	34.6340	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2366.0	0	SC	0	1.8379	0	34.6340	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2367.0	0	SC	0	1.8378	0	34.6340	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2368.0	0	SC	0	1.8376	0	34.6343	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2369.0	0	SC	0	1.8369	0	34.6343	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2370.0	0	SC	0	1.8364	0	34.6343	0	2.8	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2371.0	0	SC	0	1.8358	0	34.6344	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2372.0	0	SC	0	1.8350	0	34.6345	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2373.0	0	SC	0	1.8339	0	34.6347	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2374.0	0	SC	0	1.8332	0	34.6347	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2375.0	0	SC	0	1.8328	0	34.6347	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2376.0	0	SC	0	1.8323	0	34.6348	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2377.0	0	SC	0	1.8316	0	34.6350	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2378.0	0	SC	0	1.8313	0	34.6350	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2379.0	0	SC	0	1.8298	0	34.6350	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2380.0	0	SC	0	1.8289	0	34.6351	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2381.0	0	SC	0	1.8285	0	34.6352	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2382.0	0	SC	0	1.8273	0	34.6353	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2383.0	0	SC	0	1.8263	0	34.6355	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2384.0	0	SC	0	1.8257	0	34.6355	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2385.0	0	SC	0	1.8254	0	34.6357	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2386.0	0	SC	0	1.8252	0	34.6357	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2387.0	0	SC	0	1.8252	0	34.6358	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2388.0	0	SC	0	1.8253	0	34.6358	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2389.0	0	SC	0	1.8239	0	34.6360	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2390.0	0	SC	0	1.8228	0	34.6361	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2391.0	0	SC	0	1.8222	0	34.6362	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2392.0	0	SC	0	1.8215	0	34.6364	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2393.0	0	SC	0	1.8215	0	34.6363	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2394.0	0	SC	0	1.8212	0	34.6364	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2395.0	0	SC	0	1.8208	0	34.6364	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2396.0	0	SC	0	1.8207	0	34.6364	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2397.0	0	SC	0	1.8205	0	34.6361	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2398.0	0	SC	0	1.8200	0	34.6366	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2399.0	0	SC	0	1.8199	0	34.6365	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2400.0	0	SC	0	1.8198	0	34.6366	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2401.0	0	SC	0	1.8198	0	34.6366	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2402.0	0	SC	0	1.8198	0	34.6368	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2403.0	0	SC	0	1.8198	0	34.6369	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2404.0	0	SC	0	1.8198	0	34.6369	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2405.0	0	SC	0	1.8195	0	34.6369	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2406.0	0	SC	0	1.8192	0	34.6368	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2407.0	0	SC	0	1.8192	0	34.6366	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2408.0	0	SC	0	1.8191	0	34.6367	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2409.0	0	SC	0	1.8191	0	34.6368	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2410.0	0	SC	0	1.8188	0	34.6369	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2411.0	0	SC	0	1.8179	0	34.6370	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2412.0	0	SC	0	1.8176	0	34.6372	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2413.0	0	SC	0	1.8172	0	34.6370	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2414.0	0	SC	0	1.8172	0	34.6369	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2415.0	0	SC	0	1.8173	0	34.6370	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2416.0	0	SC	0	1.8174	0	34.6370	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2417.0	0	SC	0	1.8174	0	34.6370	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2418.0	0	SC	0	1.8172	0	34.6370	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2419.0	0	SC	0	1.8173	0	34.6370	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2420.0	0	SC	0	1.8173	0	34.6370	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2421.0	0	SC	0	1.8169	0	34.6372	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2422.0	0	SC	0	1.8167	0	34.6370	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2423.0	0	SC	0	1.8161	0	34.6372	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2424.0	0	SC	0	1.8160	0	34.6373	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2425.0	0	SC	0	1.8161	0	34.6373	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2426.0	0	SC	0	1.8160	0	34.6374	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2427.0	0	SC	0	1.8158	0	34.6374	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2428.0	0	SC	0	1.8156	0	34.6373	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2429.0	0	SC	0	1.8149	0	34.6374	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2430.0	0	SC	0	1.8142	0	34.6374	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2431.0	0	SC	0	1.8137	0	34.6375	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2432.0	0	SC	0	1.8136	0	34.6377	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2433.0	0	SC	0	1.8128	0	34.6377	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2434.0	0	SC	0	1.8122	0	34.6377	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2435.0	0	SC	0	1.8123	0	34.6377	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2436.0	0	SC	0	1.8122	0	34.6377	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2437.0	0	SC	0	1.8117	0	34.6377	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2438.0	0	SC	0	1.8114	0	34.6378	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2439.0	0	SC	0	1.8103	0	34.6379	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2440.0	0	SC	0	1.8102	0	34.6380	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2441.0	0	SC	0	1.8099	0	34.6381	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2442.0	0	SC	0	1.8097	0	34.6379	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2443.0	0	SC	0	1.8096	0	34.6380	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2444.0	0	SC	0	1.8093	0	34.6381	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2445.0	0	SC	0	1.8086	0	34.6381	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2446.0	0	SC	0	1.8069	0	34.6383	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2447.0	0	SC	0	1.8057	0	34.6384	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2448.0	0	SC	0	1.8056	0	34.6384	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2449.0	0	SC	0	1.8056	0	34.6384	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2450.0	0	SC	0	1.8055	0	34.6384	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2451.0	0	SC	0	1.8049	0	34.6384	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2452.0	0	SC	0	1.8037	0	34.6387	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2453.0	0	SC	0	1.8028	0	34.6387	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2454.0	0	SC	0	1.8012	0	34.6389	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2455.0	0	SC	0	1.7992	0	34.6394	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2456.0	0	SC	0	1.7981	0	34.6396	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2457.0	0	SC	0	1.7977	0	34.6396	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2458.0	0	SC	0	1.7975	0	34.6397	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2459.0	0	SC	0	1.7973	0	34.6397	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2460.0	0	SC	0	1.7974	0	34.6396	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2461.0	0	SC	0	1.7974	0	34.6395	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2462.0	0	SC	0	1.7973	0	34.6395	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2463.0	0	SC	0	1.7971	0	34.6398	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2464.0	0	SC	0	1.7972	0	34.6397	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2465.0	0	SC	0	1.7971	0	34.6399	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2466.0	0	SC	0	1.7965	0	34.6397	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2467.0	0	SC	0	1.7959	0	34.6400	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2468.0	0	SC	0	1.7958	0	34.6400	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2469.0	0	SC	0	1.7958	0	34.6400	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2470.0	0	SC	0	1.7959	0	34.6400	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2471.0	0	SC	0	1.7958	0	34.6400	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2472.0	0	SC	0	1.7959	0	34.6399	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2473.0	0	SC	0	1.7957	0	34.6399	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2474.0	0	SC	0	1.7951	0	34.6400	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2475.0	0	SC	0	1.7941	0	34.6403	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2476.0	0	SC	0	1.7933	0	34.6404	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2477.0	0	SC	0	1.7922	0	34.6406	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2478.0	0	SC	0	1.7915	0	34.6406	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2479.0	0	SC	0	1.7903	0	34.6408	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2480.0	0	SC	0	1.7897	0	34.6407	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2481.0	0	SC	0	1.7888	0	34.6408	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2482.0	0	SC	0	1.7884	0	34.6409	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2483.0	0	SC	0	1.7884	0	34.6409	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2484.0	0	SC	0	1.7882	0	34.6410	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2485.0	0	SC	0	1.7878	0	34.6409	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2486.0	0	SC	0	1.7865	0	34.6411	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2487.0	0	SC	0	1.7841	0	34.6413	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2488.0	0	SC	0	1.7825	0	34.6415	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2489.0	0	SC	0	1.7823	0	34.6415	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2490.0	0	SC	0	1.7818	0	34.6415	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2491.0	0	SC	0	1.7810	0	34.6418	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2492.0	0	SC	0	1.7807	0	34.6419	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2493.0	0	SC	0	1.7805	0	34.6418	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2494.0	0	SC	0	1.7800	0	34.6418	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2495.0	0	SC	0	1.7797	0	34.6419	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2496.0	0	SC	0	1.7797	0	34.6420	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2497.0	0	SC	0	1.7797	0	34.6420	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2498.0	0	SC	0	1.7794	0	34.6419	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2499.0	0	SC	0	1.7792	0	34.6419	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2500.0	0	SC	0	1.7792	0	34.6420	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2501.0	0	SC	0	1.7791	0	34.6420	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2502.0	0	SC	0	1.7792	0	34.6420	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2503.0	0	SC	0	1.7791	0	34.6421	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2504.0	0	SC	0	1.7791	0	34.6420	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2505.0	0	SC	0	1.7789	0	34.6420	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2506.0	0	SC	0	1.7788	0	34.6419	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2507.0	0	SC	0	1.7794	0	34.6421	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2508.0	0	SC	0	1.7790	0	34.6421	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2509.0	0	SC	0	1.7765	0	34.6422	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2510.0	0	SC	0	1.7756	0	34.6423	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2511.0	0	SC	0	1.7751	0	34.6424	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2512.0	0	SC	0	1.7749	0	34.6425	0	2.9	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2513.0	0	SC	0	1.7749	0	34.6425	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2514.0	0	SC	0	1.7751	0	34.6423	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2515.0	0	SC	0	1.7752	0	34.6425	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2516.0	0	SC	0	1.7752	0	34.6427	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2517.0	0	SC	0	1.7753	0	34.6427	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2518.0	0	SC	0	1.7750	0	34.6427	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2519.0	0	SC	0	1.7742	0	34.6428	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2520.0	0	SC	0	1.7740	0	34.6428	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2521.0	0	SC	0	1.7740	0	34.6428	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2522.0	0	SC	0	1.7738	0	34.6429	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2523.0	0	SC	0	1.7734	0	34.6430	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2524.0	0	SC	0	1.7733	0	34.6430	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2525.0	0	SC	0	1.7726	0	34.6432	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2526.0	0	SC	0	1.7726	0	34.6430	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2527.0	0	SC	0	1.7726	0	34.6430	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2528.0	0	SC	0	1.7724	0	34.6432	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2529.0	0	SC	0	1.7724	0	34.6432	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2530.0	0	SC	0	1.7723	0	34.6432	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2531.0	0	SC	0	1.7720	0	34.6432	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2532.0	0	SC	0	1.7711	0	34.6435	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2533.0	0	SC	0	1.7710	0	34.6434	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2534.0	0	SC	0	1.7708	0	34.6432	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2535.0	0	SC	0	1.7705	0	34.6432	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2536.0	0	SC	0	1.7699	0	34.6435	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2537.0	0	SC	0	1.7701	0	34.6434	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2538.0	0	SC	0	1.7697	0	34.6435	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2539.0	0	SC	0	1.7695	0	34.6435	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2540.0	0	SC	0	1.7694	0	34.6436	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2541.0	0	SC	0	1.7694	0	34.6434	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2542.0	0	SC	0	1.7693	0	34.6436	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2543.0	0	SC	0	1.7695	0	34.6437	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2544.0	0	SC	0	1.7693	0	34.6437	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2545.0	0	SC	0	1.7690	0	34.6438	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2546.0	0	SC	0	1.7687	0	34.6437	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2547.0	0	SC	0	1.7687	0	34.6436	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2548.0	0	SC	0	1.7685	0	34.6438	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2549.0	0	SC	0	1.7687	0	34.6437	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2550.0	0	SC	0	1.7687	0	34.6438	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2551.0	0	SC	0	1.7688	0	34.6439	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2552.0	0	SC	0	1.7690	0	34.6438	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2553.0	0	SC	0	1.7683	0	34.6440	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2554.0	0	SC	0	1.7677	0	34.6440	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2555.0	0	SC	0	1.7677	0	34.6438	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2556.0	0	SC	0	1.7671	0	34.6439	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2557.0	0	SC	0	1.7669	0	34.6440	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2558.0	0	SC	0	1.7671	0	34.6440	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2559.0	0	SC	0	1.7671	0	34.6440	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2560.0	0	SC	0	1.7669	0	34.6441	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2561.0	0	SC	0	1.7670	0	34.6440	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2562.0	0	SC	0	1.7668	0	34.6441	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2563.0	0	SC	0	1.7665	0	34.6439	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2564.0	0	SC	0	1.7663	0	34.6440	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2565.0	0	SC	0	1.7664	0	34.6439	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2566.0	0	SC	0	1.7665	0	34.6440	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2567.0	0	SC	0	1.7661	0	34.6441	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2568.0	0	SC	0	1.7662	0	34.6440	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2569.0	0	SC	0	1.7663	0	34.6440	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2570.0	0	SC	0	1.7662	0	34.6440	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2571.0	0	SC	0	1.7658	0	34.6441	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2572.0	0	SC	0	1.7659	0	34.6441	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2573.0	0	SC	0	1.7658	0	34.6441	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2574.0	0	SC	0	1.7656	0	34.6442	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2575.0	0	SC	0	1.7655	0	34.6442	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2576.0	0	SC	0	1.7655	0	34.6441	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2577.0	0	SC	0	1.7652	0	34.6441	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2578.0	0	SC	0	1.7650	0	34.6442	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2579.0	0	SC	0	1.7643	0	34.6442	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2580.0	0	SC	0	1.7622	0	34.6445	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2581.0	0	SC	0	1.7619	0	34.6445	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2582.0	0	SC	0	1.7601	0	34.6447	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2583.0	0	SC	0	1.7595	0	34.6449	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2584.0	0	SC	0	1.7594	0	34.6448	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2585.0	0	SC	0	1.7595	0	34.6448	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2586.0	0	SC	0	1.7595	0	34.6449	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2587.0	0	SC	0	1.7603	0	34.6448	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2588.0	0	SC	0	1.7605	0	34.6449	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2589.0	0	SC	0	1.7600	0	34.6449	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2590.0	0	SC	0	1.7596	0	34.6449	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2591.0	0	SC	0	1.7597	0	34.6448	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2592.0	0	SC	0	1.7602	0	34.6447	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2593.0	0	SC	0	1.7603	0	34.6448	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2594.0	0	SC	0	1.7606	0	34.6448	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2595.0	0	SC	0	1.7602	0	34.6449	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2596.0	0	SC	0	1.7600	0	34.6449	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2597.0	0	SC	0	1.7598	0	34.6448	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2598.0	0	SC	0	1.7598	0	34.6449	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2599.0	0	SC	0	1.7599	0	34.6450	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2600.0	0	SC	0	1.7599	0	34.6451	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2601.0	0	SC	0	1.7598	0	34.6449	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2602.0	0	SC	0	1.7600	0	34.6449	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2603.0	0	SC	0	1.7599	0	34.6449	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2604.0	0	SC	0	1.7598	0	34.6450	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2605.0	0	SC	0	1.7599	0	34.6449	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2606.0	0	SC	0	1.7597	0	34.6449	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2607.0	0	SC	0	1.7597	0	34.6450	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2608.0	0	SC	0	1.7596	0	34.6449	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2609.0	0	SC	0	1.7594	0	34.6449	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2610.0	0	SC	0	1.7596	0	34.6450	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2611.0	0	SC	0	1.7594	0	34.6449	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2612.0	0	SC	0	1.7592	0	34.6452	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2613.0	0	SC	0	1.7591	0	34.6451	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2614.0	0	SC	0	1.7589	0	34.6449	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2615.0	0	SC	0	1.7580	0	34.6450	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2616.0	0	SC	0	1.7552	0	34.6452	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2617.0	0	SC	0	1.7551	0	34.6452	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2618.0	0	SC	0	1.7548	0	34.6454	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2619.0	0	SC	0	1.7545	0	34.6452	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2620.0	0	SC	0	1.7545	0	34.6453	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2621.0	0	SC	0	1.7543	0	34.6453	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2622.0	0	SC	0	1.7542	0	34.6453	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2623.0	0	SC	0	1.7542	0	34.6455	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2624.0	0	SC	0	1.7542	0	34.6455	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2625.0	0	SC	0	1.7544	0	34.6454	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2626.0	0	SC	0	1.7542	0	34.6454	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2627.0	0	SC	0	1.7532	0	34.6453	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2628.0	0	SC	0	1.7523	0	34.6455	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2629.0	0	SC	0	1.7522	0	34.6455	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2630.0	0	SC	0	1.7519	0	34.6457	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2631.0	0	SC	0	1.7515	0	34.6457	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2632.0	0	SC	0	1.7508	0	34.6458	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2633.0	0	SC	0	1.7504	0	34.6457	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2634.0	0	SC	0	1.7498	0	34.6460	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2635.0	0	SC	0	1.7498	0	34.6460	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2636.0	0	SC	0	1.7499	0	34.6459	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2637.0	0	SC	0	1.7497	0	34.6460	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2638.0	0	SC	0	1.7496	0	34.6459	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2639.0	0	SC	0	1.7489	0	34.6460	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2640.0	0	SC	0	1.7486	0	34.6460	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2641.0	0	SC	0	1.7483	0	34.6460	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2642.0	0	SC	0	1.7484	0	34.6460	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2643.0	0	SC	0	1.7480	0	34.6462	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2644.0	0	SC	0	1.7478	0	34.6462	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2645.0	0	SC	0	1.7477	0	34.6462	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2646.0	0	SC	0	1.7476	0	34.6462	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2647.0	0	SC	0	1.7473	0	34.6462	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2648.0	0	SC	0	1.7471	0	34.6462	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2649.0	0	SC	0	1.7470	0	34.6462	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2650.0	0	SC	0	1.7468	0	34.6462	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2651.0	0	SC	0	1.7467	0	34.6462	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2652.0	0	SC	0	1.7465	0	34.6464	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2653.0	0	SC	0	1.7457	0	34.6465	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2654.0	0	SC	0	1.7450	0	34.6467	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2655.0	0	SC	0	1.7447	0	34.6467	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2656.0	0	SC	0	1.7445	0	34.6466	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2657.0	0	SC	0	1.7442	0	34.6466	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2658.0	0	SC	0	1.7441	0	34.6466	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2659.0	0	SC	0	1.7441	0	34.6467	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2660.0	0	SC	0	1.7439	0	34.6468	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2661.0	0	SC	0	1.7440	0	34.6467	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2662.0	0	SC	0	1.7438	0	34.6468	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2663.0	0	SC	0	1.7433	0	34.6469	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2664.0	0	SC	0	1.7431	0	34.6468	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2665.0	0	SC	0	1.7429	0	34.6467	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2666.0	0	SC	0	1.7423	0	34.6469	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2667.0	0	SC	0	1.7417	0	34.6469	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2668.0	0	SC	0	1.7413	0	34.6471	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2669.0	0	SC	0	1.7414	0	34.6470	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2670.0	0	SC	0	1.7414	0	34.6471	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2671.0	0	SC	0	1.7415	0	34.6471	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2672.0	0	SC	0	1.7413	0	34.6472	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2673.0	0	SC	0	1.7408	0	34.6472	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2674.0	0	SC	0	1.7393	0	34.6474	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2675.0	0	SC	0	1.7379	0	34.6475	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2676.0	0	SC	0	1.7367	0	34.6475	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2677.0	0	SC	0	1.7362	0	34.6477	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2678.0	0	SC	0	1.7359	0	34.6477	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2679.0	0	SC	0	1.7357	0	34.6479	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2680.0	0	SC	0	1.7356	0	34.6477	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2681.0	0	SC	0	1.7356	0	34.6477	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2682.0	0	SC	0	1.7354	0	34.6477	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2683.0	0	SC	0	1.7349	0	34.6480	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2684.0	0	SC	0	1.7346	0	34.6480	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2685.0	0	SC	0	1.7344	0	34.6480	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2686.0	0	SC	0	1.7341	0	34.6481	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2687.0	0	SC	0	1.7340	0	34.6480	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2688.0	0	SC	0	1.7334	0	34.6481	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2689.0	0	SC	0	1.7327	0	34.6482	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2690.0	0	SC	0	1.7326	0	34.6483	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2691.0	0	SC	0	1.7317	0	34.6482	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2692.0	0	SC	0	1.7312	0	34.6483	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2693.0	0	SC	0	1.7305	0	34.6483	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2694.0	0	SC	0	1.7300	0	34.6484	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2695.0	0	SC	0	1.7293	0	34.6484	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2696.0	0	SC	0	1.7282	0	34.6485	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2697.0	0	SC	0	1.7282	0	34.6485	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2698.0	0	SC	0	1.7279	0	34.6484	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2699.0	0	SC	0	1.7270	0	34.6484	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2700.0	0	SC	0	1.7266	0	34.6486	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2701.0	0	SC	0	1.7265	0	34.6485	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2702.0	0	SC	0	1.7262	0	34.6487	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2703.0	0	SC	0	1.7260	0	34.6487	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2704.0	0	SC	0	1.7260	0	34.6487	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2705.0	0	SC	0	1.7258	0	34.6489	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2706.0	0	SC	0	1.7259	0	34.6488	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2707.0	0	SC	0	1.7259	0	34.6488	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2708.0	0	SC	0	1.7255	0	34.6490	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2709.0	0	SC	0	1.7254	0	34.6490	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2710.0	0	SC	0	1.7254	0	34.6490	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2711.0	0	SC	0	1.7245	0	34.6490	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2712.0	0	SC	0	1.7232	0	34.6492	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2713.0	0	SC	0	1.7227	0	34.6494	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2714.0	0	SC	0	1.7223	0	34.6492	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2715.0	0	SC	0	1.7211	0	34.6492	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2716.0	0	SC	0	1.7200	0	34.6492	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2717.0	0	SC	0	1.7190	0	34.6494	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2718.0	0	SC	0	1.7186	0	34.6495	0	3.0	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2719.0	0	SC	0	1.7182	0	34.6497	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2720.0	0	SC	0	1.7176	0	34.6496	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2721.0	0	SC	0	1.7166	0	34.6497	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2722.0	0	SC	0	1.7162	0	34.6497	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2723.0	0	SC	0	1.7151	0	34.6500	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2724.0	0	SC	0	1.7149	0	34.6500	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2725.0	0	SC	0	1.7145	0	34.6500	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2726.0	0	SC	0	1.7136	0	34.6500	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2727.0	0	SC	0	1.7130	0	34.6500	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2728.0	0	SC	0	1.7125	0	34.6503	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2729.0	0	SC	0	1.7120	0	34.6503	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2730.0	0	SC	0	1.7113	0	34.6504	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2731.0	0	SC	0	1.7106	0	34.6506	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2732.0	0	SC	0	1.7095	0	34.6506	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2733.0	0	SC	0	1.7086	0	34.6507	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2734.0	0	SC	0	1.7087	0	34.6506	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2735.0	0	SC	0	1.7084	0	34.6507	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2736.0	0	SC	0	1.7086	0	34.6507	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2737.0	0	SC	0	1.7086	0	34.6507	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2738.0	0	SC	0	1.7080	0	34.6509	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2739.0	0	SC	0	1.7074	0	34.6507	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2740.0	0	SC	0	1.7071	0	34.6510	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2741.0	0	SC	0	1.7069	0	34.6510	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2742.0	0	SC	0	1.7066	0	34.6511	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2743.0	0	SC	0	1.7066	0	34.6510	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2744.0	0	SC	0	1.7063	0	34.6511	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2745.0	0	SC	0	1.7062	0	34.6510	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2746.0	0	SC	0	1.7062	0	34.6511	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2747.0	0	SC	0	1.7058	0	34.6512	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2748.0	0	SC	0	1.7050	0	34.6514	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2749.0	0	SC	0	1.7047	0	34.6515	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2750.0	0	SC	0	1.7043	0	34.6516	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2751.0	0	SC	0	1.7041	0	34.6516	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2752.0	0	SC	0	1.7039	0	34.6515	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2753.0	0	SC	0	1.7040	0	34.6514	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2754.0	0	SC	0	1.7040	0	34.6515	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2755.0	0	SC	0	1.7040	0	34.6516	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2756.0	0	SC	0	1.7043	0	34.6515	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2757.0	0	SC	0	1.7043	0	34.6515	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2758.0	0	SC	0	1.7044	0	34.6517	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2759.0	0	SC	0	1.7044	0	34.6516	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2760.0	0	SC	0	1.7039	0	34.6517	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2761.0	0	SC	0	1.7031	0	34.6517	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2762.0	0	SC	0	1.7023	0	34.6518	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2763.0	0	SC	0	1.7022	0	34.6517	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2764.0	0	SC	0	1.7022	0	34.6517	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2765.0	0	SC	0	1.7021	0	34.6519	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2766.0	0	SC	0	1.7021	0	34.6519	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2767.0	0	SC	0	1.7020	0	34.6520	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2768.0	0	SC	0	1.7020	0	34.6520	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2769.0	0	SC	0	1.7020	0	34.6519	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2770.0	0	SC	0	1.7021	0	34.6518	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2771.0	0	SC	0	1.7022	0	34.6516	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2772.0	0	SC	0	1.7020	0	34.6519	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2773.0	0	SC	0	1.7019	0	34.6519	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2774.0	0	SC	0	1.7010	0	34.6522	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2775.0	0	SC	0	1.7007	0	34.6522	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2776.0	0	SC	0	1.7006	0	34.6524	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2777.0	0	SC	0	1.7005	0	34.6522	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2778.0	0	SC	0	1.7002	0	34.6521	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2779.0	0	SC	0	1.6991	0	34.6524	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2780.0	0	SC	0	1.6989	0	34.6522	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2781.0	0	SC	0	1.6990	0	34.6524	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2782.0	0	SC	0	1.6992	0	34.6525	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2783.0	0	SC	0	1.6993	0	34.6525	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2784.0	0	SC	0	1.6994	0	34.6526	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2785.0	0	SC	0	1.6994	0	34.6525	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2786.0	0	SC	0	1.6995	0	34.6525	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2787.0	0	SC	0	1.6994	0	34.6522	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2788.0	0	SC	0	1.6995	0	34.6522	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2789.0	0	SC	0	1.6994	0	34.6525	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2790.0	0	SC	0	1.6989	0	34.6526	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2791.0	0	SC	0	1.6985	0	34.6527	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2792.0	0	SC	0	1.6982	0	34.6528	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2793.0	0	SC	0	1.6980	0	34.6528	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2794.0	0	SC	0	1.6979	0	34.6528	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2795.0	0	SC	0	1.6976	0	34.6528	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2796.0	0	SC	0	1.6975	0	34.6527	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2797.0	0	SC	0	1.6975	0	34.6527	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2798.0	0	SC	0	1.6975	0	34.6529	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2799.0	0	SC	0	1.6974	0	34.6529	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2800.0	0	SC	0	1.6975	0	34.6530	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2801.0	0	SC	0	1.6976	0	34.6530	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2802.0	0	SC	0	1.6975	0	34.6529	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2803.0	0	SC	0	1.6974	0	34.6531	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2804.0	0	SC	0	1.6970	0	34.6529	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2805.0	0	SC	0	1.6962	0	34.6531	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2806.0	0	SC	0	1.6957	0	34.6530	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2807.0	0	SC	0	1.6952	0	34.6531	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2808.0	0	SC	0	1.6948	0	34.6532	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2809.0	0	SC	0	1.6943	0	34.6533	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2810.0	0	SC	0	1.6941	0	34.6532	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2811.0	0	SC	0	1.6940	0	34.6533	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2812.0	0	SC	0	1.6939	0	34.6534	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2813.0	0	SC	0	1.6938	0	34.6533	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2814.0	0	SC	0	1.6932	0	34.6535	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2815.0	0	SC	0	1.6930	0	34.6536	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2816.0	0	SC	0	1.6929	0	34.6535	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2817.0	0	SC	0	1.6928	0	34.6533	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2818.0	0	SC	0	1.6926	0	34.6534	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2819.0	0	SC	0	1.6925	0	34.6535	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2820.0	0	SC	0	1.6926	0	34.6536	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2821.0	0	SC	0	1.6927	0	34.6535	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2822.0	0	SC	0	1.6926	0	34.6535	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2823.0	0	SC	0	1.6924	0	34.6536	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2824.0	0	SC	0	1.6923	0	34.6536	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2825.0	0	SC	0	1.6922	0	34.6537	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2826.0	0	SC	0	1.6922	0	34.6537	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2827.0	0	SC	0	1.6920	0	34.6537	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2828.0	0	SC	0	1.6915	0	34.6537	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2829.0	0	SC	0	1.6909	0	34.6537	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2830.0	0	SC	0	1.6907	0	34.6539	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2831.0	0	SC	0	1.6905	0	34.6537	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2832.0	0	SC	0	1.6899	0	34.6539	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2833.0	0	SC	0	1.6886	0	34.6541	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2834.0	0	SC	0	1.6878	0	34.6541	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2835.0	0	SC	0	1.6876	0	34.6540	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2836.0	0	SC	0	1.6874	0	34.6542	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2837.0	0	SC	0	1.6870	0	34.6542	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2838.0	0	SC	0	1.6868	0	34.6542	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2839.0	0	SC	0	1.6867	0	34.6541	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2840.0	0	SC	0	1.6859	0	34.6544	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2841.0	0	SC	0	1.6850	0	34.6544	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2842.0	0	SC	0	1.6845	0	34.6544	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2843.0	0	SC	0	1.6845	0	34.6545	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2844.0	0	SC	0	1.6846	0	34.6545	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2845.0	0	SC	0	1.6846	0	34.6545	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2846.0	0	SC	0	1.6845	0	34.6547	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2847.0	0	SC	0	1.6841	0	34.6546	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2848.0	0	SC	0	1.6840	0	34.6545	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2849.0	0	SC	0	1.6838	0	34.6545	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2850.0	0	SC	0	1.6836	0	34.6547	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2851.0	0	SC	0	1.6837	0	34.6547	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2852.0	0	SC	0	1.6837	0	34.6548	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2853.0	0	SC	0	1.6832	0	34.6547	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2854.0	0	SC	0	1.6810	0	34.6550	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2855.0	0	SC	0	1.6798	0	34.6552	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2856.0	0	SC	0	1.6796	0	34.6551	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2857.0	0	SC	0	1.6788	0	34.6552	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2858.0	0	SC	0	1.6788	0	34.6552	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2859.0	0	SC	0	1.6785	0	34.6552	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2860.0	0	SC	0	1.6780	0	34.6552	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2861.0	0	SC	0	1.6774	0	34.6555	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2862.0	0	SC	0	1.6770	0	34.6555	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2863.0	0	SC	0	1.6769	0	34.6554	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2864.0	0	SC	0	1.6768	0	34.6555	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2865.0	0	SC	0	1.6767	0	34.6554	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2866.0	0	SC	0	1.6765	0	34.6554	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2867.0	0	SC	0	1.6766	0	34.6556	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2868.0	0	SC	0	1.6765	0	34.6555	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2869.0	0	SC	0	1.6762	0	34.6556	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2870.0	0	SC	0	1.6765	0	34.6556	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2871.0	0	SC	0	1.6764	0	34.6555	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2872.0	0	SC	0	1.6756	0	34.6557	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2873.0	0	SC	0	1.6752	0	34.6557	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2874.0	0	SC	0	1.6752	0	34.6555	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2875.0	0	SC	0	1.6753	0	34.6556	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2876.0	0	SC	0	1.6754	0	34.6556	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2877.0	0	SC	0	1.6754	0	34.6558	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2878.0	0	SC	0	1.6754	0	34.6558	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2879.0	0	SC	0	1.6753	0	34.6559	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2880.0	0	SC	0	1.6753	0	34.6558	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2881.0	0	SC	0	1.6752	0	34.6556	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2882.0	0	SC	0	1.6751	0	34.6557	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2883.0	0	SC	0	1.6750	0	34.6558	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2884.0	0	SC	0	1.6745	0	34.6559	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2885.0	0	SC	0	1.6730	0	34.6560	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2886.0	0	SC	0	1.6730	0	34.6560	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2887.0	0	SC	0	1.6730	0	34.6561	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2888.0	0	SC	0	1.6731	0	34.6561	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2889.0	0	SC	0	1.6732	0	34.6561	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2890.0	0	SC	0	1.6732	0	34.6560	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2891.0	0	SC	0	1.6732	0	34.6559	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2892.0	0	SC	0	1.6733	0	34.6558	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2893.0	0	SC	0	1.6733	0	34.6560	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2894.0	0	SC	0	1.6732	0	34.6559	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2895.0	0	SC	0	1.6732	0	34.6560	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2896.0	0	SC	0	1.6732	0	34.6559	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2897.0	0	SC	0	1.6731	0	34.6560	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2898.0	0	SC	0	1.6732	0	34.6560	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2899.0	0	SC	0	1.6732	0	34.6562	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2900.0	0	SC	0	1.6732	0	34.6561	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2901.0	0	SC	0	1.6730	0	34.6560	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2902.0	0	SC	0	1.6728	0	34.6560	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2903.0	0	SC	0	1.6725	0	34.6562	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2904.0	0	SC	0	1.6723	0	34.6562	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2905.0	0	SC	0	1.6719	0	34.6562	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2906.0	0	SC	0	1.6717	0	34.6563	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2907.0	0	SC	0	1.6718	0	34.6562	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2908.0	0	SC	0	1.6716	0	34.6562	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2909.0	0	SC	0	1.6715	0	34.6562	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2910.0	0	SC	0	1.6715	0	34.6562	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2911.0	0	SC	0	1.6713	0	34.6564	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2912.0	0	SC	0	1.6711	0	34.6563	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2913.0	0	SC	0	1.6709	0	34.6563	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2914.0	0	SC	0	1.6707	0	34.6564	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2915.0	0	SC	0	1.6701	0	34.6564	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2916.0	0	SC	0	1.6694	0	34.6565	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2917.0	0	SC	0	1.6697	0	34.6564	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2918.0	0	SC	0	1.6699	0	34.6566	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2919.0	0	SC	0	1.6701	0	34.6566	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2920.0	0	SC	0	1.6702	0	34.6565	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2921.0	0	SC	0	1.6698	0	34.6565	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2922.0	0	SC	0	1.6694	0	34.6566	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2923.0	0	SC	0	1.6693	0	34.6567	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2924.0	0	SC	0	1.6692	0	34.6567	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2925.0	0	SC	0	1.6692	0	34.6567	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2926.0	0	SC	0	1.6693	0	34.6567	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2927.0	0	SC	0	1.6692	0	34.6566	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2928.0	0	SC	0	1.6691	0	34.6566	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2929.0	0	SC	0	1.6692	0	34.6567	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2930.0	0	SC	0	1.6694	0	34.6566	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2931.0	0	SC	0	1.6695	0	34.6567	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2932.0	0	SC	0	1.6689	0	34.6567	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2933.0	0	SC	0	1.6686	0	34.6567	0	3.1	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2934.0	0	SC	0	1.6686	0	34.6567	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2935.0	0	SC	0	1.6686	0	34.6567	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2936.0	0	SC	0	1.6686	0	34.6567	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2937.0	0	SC	0	1.6686	0	34.6567	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2938.0	0	SC	0	1.6681	0	34.6567	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2939.0	0	SC	0	1.6668	0	34.6569	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2940.0	0	SC	0	1.6665	0	34.6571	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2941.0	0	SC	0	1.6666	0	34.6569	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2942.0	0	SC	0	1.6664	0	34.6571	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2943.0	0	SC	0	1.6662	0	34.6572	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2944.0	0	SC	0	1.6661	0	34.6571	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2945.0	0	SC	0	1.6661	0	34.6571	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2946.0	0	SC	0	1.6659	0	34.6571	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2947.0	0	SC	0	1.6655	0	34.6572	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2948.0	0	SC	0	1.6653	0	34.6573	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2949.0	0	SC	0	1.6652	0	34.6572	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2950.0	0	SC	0	1.6652	0	34.6572	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2951.0	0	SC	0	1.6653	0	34.6572	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2952.0	0	SC	0	1.6653	0	34.6574	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2953.0	0	SC	0	1.6653	0	34.6573	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2954.0	0	SC	0	1.6653	0	34.6573	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2955.0	0	SC	0	1.6652	0	34.6572	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2956.0	0	SC	0	1.6649	0	34.6574	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2957.0	0	SC	0	1.6647	0	34.6573	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2958.0	0	SC	0	1.6648	0	34.6572	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2959.0	0	SC	0	1.6647	0	34.6574	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2960.0	0	SC	0	1.6648	0	34.6573	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2961.0	0	SC	0	1.6649	0	34.6574	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2962.0	0	SC	0	1.6649	0	34.6575	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2963.0	0	SC	0	1.6650	0	34.6575	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2964.0	0	SC	0	1.6650	0	34.6575	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2965.0	0	SC	0	1.6651	0	34.6574	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2966.0	0	SC	0	1.6649	0	34.6574	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2967.0	0	SC	0	1.6646	0	34.6575	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2968.0	0	SC	0	1.6646	0	34.6575	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2969.0	0	SC	0	1.6646	0	34.6574	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2970.0	0	SC	0	1.6647	0	34.6575	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2971.0	0	SC	0	1.6647	0	34.6576	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2972.0	0	SC	0	1.6645	0	34.6576	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2973.0	0	SC	0	1.6642	0	34.6576	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2974.0	0	SC	0	1.6643	0	34.6575	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2975.0	0	SC	0	1.6646	0	34.6575	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2976.0	0	SC	0	1.6639	0	34.6576	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2977.0	0	SC	0	1.6632	0	34.6577	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2978.0	0	SC	0	1.6626	0	34.6577	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2979.0	0	SC	0	1.6622	0	34.6578	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2980.0	0	SC	0	1.6619	0	34.6579	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2981.0	0	SC	0	1.6615	0	34.6579	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2982.0	0	SC	0	1.6612	0	34.6580	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2983.0	0	SC	0	1.6608	0	34.6579	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2984.0	0	SC	0	1.6605	0	34.6580	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2985.0	0	SC	0	1.6600	0	34.6579	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2986.0	0	SC	0	1.6587	0	34.6582	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2987.0	0	SC	0	1.6583	0	34.6582	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2988.0	0	SC	0	1.6584	0	34.6582	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2989.0	0	SC	0	1.6586	0	34.6582	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2990.0	0	SC	0	1.6586	0	34.6582	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2991.0	0	SC	0	1.6585	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2992.0	0	SC	0	1.6586	0	34.6582	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2993.0	0	SC	0	1.6586	0	34.6582	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2994.0	0	SC	0	1.6581	0	34.6582	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2995.0	0	SC	0	1.6580	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2996.0	0	SC	0	1.6581	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2997.0	0	SC	0	1.6581	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2998.0	0	SC	0	1.6582	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	2999.0	0	SC	0	1.6582	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3000.0	0	SC	0	1.6582	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3001.0	0	SC	0	1.6582	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3002.0	0	SC	0	1.6583	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3003.0	0	SC	0	1.6583	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3004.0	0	SC	0	1.6585	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3005.0	0	SC	0	1.6586	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3006.0	0	SC	0	1.6587	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3007.0	0	SC	0	1.6588	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3008.0	0	SC	0	1.6588	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3009.0	0	SC	0	1.6587	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3010.0	0	SC	0	1.6587	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3011.0	0	SC	0	1.6589	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3012.0	0	SC	0	1.6589	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3013.0	0	SC	0	1.6589	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3014.0	0	SC	0	1.6589	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3015.0	0	SC	0	1.6589	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3016.0	0	SC	0	1.6591	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3017.0	0	SC	0	1.6593	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3018.0	0	SC	0	1.6593	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3019.0	0	SC	0	1.6594	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3020.0	0	SC	0	1.6593	0	34.6586	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3021.0	0	SC	0	1.6594	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3022.0	0	SC	0	1.6595	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3023.0	0	SC	0	1.6597	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3024.0	0	SC	0	1.6598	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3025.0	0	SC	0	1.6599	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3026.0	0	SC	0	1.6598	0	34.6586	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3027.0	0	SC	0	1.6598	0	34.6586	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3028.0	0	SC	0	1.6599	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3029.0	0	SC	0	1.6599	0	34.6586	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3030.0	0	SC	0	1.6600	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3031.0	0	SC	0	1.6600	0	34.6586	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3032.0	0	SC	0	1.6601	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3033.0	0	SC	0	1.6602	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3034.0	0	SC	0	1.6604	0	34.6586	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3035.0	0	SC	0	1.6604	0	34.6586	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3036.0	0	SC	0	1.6604	0	34.6586	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3037.0	0	SC	0	1.6601	0	34.6586	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3038.0	0	SC	0	1.6602	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3039.0	0	SC	0	1.6603	0	34.6584	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3040.0	0	SC	0	1.6602	0	34.6586	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3041.0	0	SC	0	1.6602	0	34.6587	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3042.0	0	SC	0	1.6601	0	34.6588	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3043.0	0	SC	0	1.6598	0	34.6587	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3044.0	0	SC	0	1.6595	0	34.6589	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3045.0	0	SC	0	1.6589	0	34.6589	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3046.0	0	SC	0	1.6584	0	34.6589	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3047.0	0	SC	0	1.6580	0	34.6589	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3048.0	0	SC	0	1.6578	0	34.6590	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3049.0	0	SC	0	1.6573	0	34.6592	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3050.0	0	SC	0	1.6574	0	34.6591	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3051.0	0	SC	0	1.6571	0	34.6592	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3052.0	0	SC	0	1.6570	0	34.6591	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3053.0	0	SC	0	1.6569	0	34.6591	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3054.0	0	SC	0	1.6567	0	34.6593	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3055.0	0	SC	0	1.6558	0	34.6593	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3056.0	0	SC	0	1.6555	0	34.6594	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3057.0	0	SC	0	1.6553	0	34.6594	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3058.0	0	SC	0	1.6554	0	34.6594	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3059.0	0	SC	0	1.6556	0	34.6594	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3060.0	0	SC	0	1.6556	0	34.6595	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3061.0	0	SC	0	1.6552	0	34.6597	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3062.0	0	SC	0	1.6543	0	34.6597	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3063.0	0	SC	0	1.6535	0	34.6596	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3064.0	0	SC	0	1.6533	0	34.6597	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3065.0	0	SC	0	1.6535	0	34.6597	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3066.0	0	SC	0	1.6536	0	34.6597	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3067.0	0	SC	0	1.6537	0	34.6599	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3068.0	0	SC	0	1.6538	0	34.6597	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3069.0	0	SC	0	1.6538	0	34.6597	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3070.0	0	SC	0	1.6537	0	34.6597	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3071.0	0	SC	0	1.6535	0	34.6599	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3072.0	0	SC	0	1.6536	0	34.6599	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3073.0	0	SC	0	1.6538	0	34.6599	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3074.0	0	SC	0	1.6537	0	34.6599	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3075.0	0	SC	0	1.6538	0	34.6599	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3076.0	0	SC	0	1.6538	0	34.6599	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3077.0	0	SC	0	1.6535	0	34.6599	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3078.0	0	SC	0	1.6528	0	34.6599	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3079.0	0	SC	0	1.6526	0	34.6601	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3080.0	0	SC	0	1.6526	0	34.6601	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3081.0	0	SC	0	1.6521	0	34.6601	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3082.0	0	SC	0	1.6510	0	34.6601	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3083.0	0	SC	0	1.6511	0	34.6599	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3084.0	0	SC	0	1.6510	0	34.6602	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3085.0	0	SC	0	1.6506	0	34.6602	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3086.0	0	SC	0	1.6498	0	34.6604	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3087.0	0	SC	0	1.6495	0	34.6604	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3088.0	0	SC	0	1.6494	0	34.6602	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3089.0	0	SC	0	1.6495	0	34.6602	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3090.0	0	SC	0	1.6494	0	34.6604	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3091.0	0	SC	0	1.6492	0	34.6605	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3092.0	0	SC	0	1.6485	0	34.6606	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3093.0	0	SC	0	1.6486	0	34.6606	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3094.0	0	SC	0	1.6488	0	34.6605	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3095.0	0	SC	0	1.6485	0	34.6605	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3096.0	0	SC	0	1.6481	0	34.6606	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3097.0	0	SC	0	1.6473	0	34.6607	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3098.0	0	SC	0	1.6468	0	34.6607	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3099.0	0	SC	0	1.6457	0	34.6609	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3100.0	0	SC	0	1.6450	0	34.6610	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3101.0	0	SC	0	1.6450	0	34.6610	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3102.0	0	SC	0	1.6450	0	34.6610	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3103.0	0	SC	0	1.6445	0	34.6610	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3104.0	0	SC	0	1.6441	0	34.6610	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3105.0	0	SC	0	1.6440	0	34.6611	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3106.0	0	SC	0	1.6438	0	34.6612	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3107.0	0	SC	0	1.6431	0	34.6613	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3108.0	0	SC	0	1.6423	0	34.6613	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3109.0	0	SC	0	1.6418	0	34.6614	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3110.0	0	SC	0	1.6415	0	34.6612	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3111.0	0	SC	0	1.6409	0	34.6614	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3112.0	0	SC	0	1.6405	0	34.6614	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3113.0	0	SC	0	1.6398	0	34.6614	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3114.0	0	SC	0	1.6396	0	34.6616	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3115.0	0	SC	0	1.6395	0	34.6616	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3116.0	0	SC	0	1.6396	0	34.6617	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3117.0	0	SC	0	1.6398	0	34.6616	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3118.0	0	SC	0	1.6398	0	34.6618	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3119.0	0	SC	0	1.6400	0	34.6616	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3120.0	0	SC	0	1.6400	0	34.6616	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3121.0	0	SC	0	1.6398	0	34.6617	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3122.0	0	SC	0	1.6394	0	34.6617	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3123.0	0	SC	0	1.6390	0	34.6618	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3124.0	0	SC	0	1.6390	0	34.6617	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3125.0	0	SC	0	1.6387	0	34.6618	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3126.0	0	SC	0	1.6385	0	34.6619	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3127.0	0	SC	0	1.6381	0	34.6619	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3128.0	0	SC	0	1.6371	0	34.6621	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3129.0	0	SC	0	1.6366	0	34.6621	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3130.0	0	SC	0	1.6363	0	34.6619	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3131.0	0	SC	0	1.6355	0	34.6622	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3132.0	0	SC	0	1.6347	0	34.6623	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3133.0	0	SC	0	1.6347	0	34.6623	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3134.0	0	SC	0	1.6345	0	34.6624	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3135.0	0	SC	0	1.6343	0	34.6623	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3136.0	0	SC	0	1.6338	0	34.6625	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3137.0	0	SC	0	1.6337	0	34.6625	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3138.0	0	SC	0	1.6336	0	34.6627	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3139.0	0	SC	0	1.6337	0	34.6625	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3140.0	0	SC	0	1.6335	0	34.6624	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3141.0	0	SC	0	1.6335	0	34.6625	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3142.0	0	SC	0	1.6333	0	34.6626	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3143.0	0	SC	0	1.6330	0	34.6627	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3144.0	0	SC	0	1.6311	0	34.6629	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3145.0	0	SC	0	1.6295	0	34.6629	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3146.0	0	SC	0	1.6279	0	34.6631	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3147.0	0	SC	0	1.6273	0	34.6629	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3148.0	0	SC	0	1.6273	0	34.6629	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3149.0	0	SC	0	1.6274	0	34.6631	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3150.0	0	SC	0	1.6274	0	34.6633	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3151.0	0	SC	0	1.6265	0	34.6632	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3152.0	0	SC	0	1.6244	0	34.6635	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3153.0	0	SC	0	1.6242	0	34.6636	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3154.0	0	SC	0	1.6244	0	34.6635	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3155.0	0	SC	0	1.6244	0	34.6636	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3156.0	0	SC	0	1.6242	0	34.6637	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3157.0	0	SC	0	1.6239	0	34.6637	0	3.2	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3158.0	0	SC	0	1.6234	0	34.6636	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3159.0	0	SC	0	1.6225	0	34.6636	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3160.0	0	SC	0	1.6220	0	34.6638	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3161.0	0	SC	0	1.6221	0	34.6638	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3162.0	0	SC	0	1.6220	0	34.6639	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3163.0	0	SC	0	1.6217	0	34.6640	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3164.0	0	SC	0	1.6210	0	34.6639	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3165.0	0	SC	0	1.6198	0	34.6641	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3166.0	0	SC	0	1.6195	0	34.6641	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3167.0	0	SC	0	1.6189	0	34.6643	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3168.0	0	SC	0	1.6185	0	34.6643	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3169.0	0	SC	0	1.6174	0	34.6643	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3170.0	0	SC	0	1.6164	0	34.6644	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3171.0	0	SC	0	1.6154	0	34.6644	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3172.0	0	SC	0	1.6147	0	34.6644	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3173.0	0	SC	0	1.6147	0	34.6644	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3174.0	0	SC	0	1.6141	0	34.6644	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3175.0	0	SC	0	1.6140	0	34.6646	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3176.0	0	SC	0	1.6139	0	34.6644	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3177.0	0	SC	0	1.6140	0	34.6644	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3178.0	0	SC	0	1.6140	0	34.6646	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3179.0	0	SC	0	1.6141	0	34.6644	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3180.0	0	SC	0	1.6143	0	34.6646	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3181.0	0	SC	0	1.6143	0	34.6646	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3182.0	0	SC	0	1.6145	0	34.6644	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3183.0	0	SC	0	1.6145	0	34.6646	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3184.0	0	SC	0	1.6143	0	34.6646	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3185.0	0	SC	0	1.6140	0	34.6644	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3186.0	0	SC	0	1.6140	0	34.6646	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3187.0	0	SC	0	1.6139	0	34.6647	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3188.0	0	SC	0	1.6140	0	34.6647	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3189.0	0	SC	0	1.6139	0	34.6647	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3190.0	0	SC	0	1.6139	0	34.6648	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3191.0	0	SC	0	1.6138	0	34.6648	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3192.0	0	SC	0	1.6137	0	34.6646	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3193.0	0	SC	0	1.6135	0	34.6648	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3194.0	0	SC	0	1.6132	0	34.6647	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3195.0	0	SC	0	1.6128	0	34.6648	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3196.0	0	SC	0	1.6115	0	34.6648	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3197.0	0	SC	0	1.6114	0	34.6648	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3198.0	0	SC	0	1.6115	0	34.6648	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3199.0	0	SC	0	1.6100	0	34.6649	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3200.0	0	SC	0	1.6100	0	34.6649	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3201.0	0	SC	0	1.6100	0	34.6649	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3202.0	0	SC	0	1.6100	0	34.6649	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3203.0	0	SC	0	1.6098	0	34.6648	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3204.0	0	SC	0	1.6094	0	34.6649	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3205.0	0	SC	0	1.6093	0	34.6649	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3206.0	0	SC	0	1.6093	0	34.6650	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3207.0	0	SC	0	1.6092	0	34.6651	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3208.0	0	SC	0	1.6088	0	34.6651	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3209.0	0	SC	0	1.6086	0	34.6651	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3210.0	0	SC	0	1.6086	0	34.6652	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3211.0	0	SC	0	1.6084	0	34.6652	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3212.0	0	SC	0	1.6078	0	34.6653	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3213.0	0	SC	0	1.6071	0	34.6653	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3214.0	0	SC	0	1.6073	0	34.6651	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3215.0	0	SC	0	1.6072	0	34.6652	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3216.0	0	SC	0	1.6075	0	34.6653	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3217.0	0	SC	0	1.6073	0	34.6653	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3218.0	0	SC	0	1.6067	0	34.6654	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3219.0	0	SC	0	1.6057	0	34.6654	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3220.0	0	SC	0	1.6058	0	34.6654	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3221.0	0	SC	0	1.6048	0	34.6656	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3222.0	0	SC	0	1.6044	0	34.6657	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3223.0	0	SC	0	1.6042	0	34.6657	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3224.0	0	SC	0	1.6042	0	34.6658	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3225.0	0	SC	0	1.6040	0	34.6658	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3226.0	0	SC	0	1.6038	0	34.6656	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3227.0	0	SC	0	1.6036	0	34.6657	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3228.0	0	SC	0	1.6020	0	34.6658	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3229.0	0	SC	0	1.6008	0	34.6659	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3230.0	0	SC	0	1.6008	0	34.6659	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3231.0	0	SC	0	1.6009	0	34.6661	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3232.0	0	SC	0	1.6008	0	34.6661	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3233.0	0	SC	0	1.6002	0	34.6662	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3234.0	0	SC	0	1.6004	0	34.6661	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3235.0	0	SC	0	1.6004	0	34.6659	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3236.0	0	SC	0	1.6004	0	34.6661	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3237.0	0	SC	0	1.6002	0	34.6662	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3238.0	0	SC	0	1.6004	0	34.6661	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3239.0	0	SC	0	1.6006	0	34.6662	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3240.0	0	SC	0	1.6006	0	34.6662	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3241.0	0	SC	0	1.6008	0	34.6662	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3242.0	0	SC	0	1.6008	0	34.6662	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3243.0	0	SC	0	1.6009	0	34.6662	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3244.0	0	SC	0	1.6010	0	34.6659	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3245.0	0	SC	0	1.6010	0	34.6663	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3246.0	0	SC	0	1.6013	0	34.6662	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3247.0	0	SC	0	1.6014	0	34.6661	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3248.0	0	SC	0	1.6013	0	34.6663	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3249.0	0	SC	0	1.6013	0	34.6663	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3250.0	0	SC	0	1.6015	0	34.6662	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3251.0	0	SC	0	1.6014	0	34.6661	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3252.0	0	SC	0	1.6015	0	34.6662	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3253.0	0	SC	0	1.6017	0	34.6662	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3254.0	0	SC	0	1.6016	0	34.6663	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3255.0	0	SC	0	1.6018	0	34.6663	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3256.0	0	SC	0	1.6020	0	34.6662	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3257.0	0	SC	0	1.6021	0	34.6663	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3258.0	0	SC	0	1.6021	0	34.6662	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3259.0	0	SC	0	1.6021	0	34.6662	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3260.0	0	SC	0	1.6021	0	34.6661	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3261.0	0	SC	0	1.6002	0	34.6664	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3262.0	0	SC	0	1.5988	0	34.6665	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3263.0	0	SC	0	1.5981	0	34.6667	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3264.0	0	SC	0	1.5973	0	34.6668	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3265.0	0	SC	0	1.5971	0	34.6667	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3266.0	0	SC	0	1.5968	0	34.6667	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3267.0	0	SC	0	1.5970	0	34.6667	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3268.0	0	SC	0	1.5964	0	34.6668	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3269.0	0	SC	0	1.5962	0	34.6668	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3270.0	0	SC	0	1.5962	0	34.6669	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3271.0	0	SC	0	1.5962	0	34.6668	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3272.0	0	SC	0	1.5958	0	34.6669	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3273.0	0	SC	0	1.5957	0	34.6670	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3274.0	0	SC	0	1.5954	0	34.6669	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3275.0	0	SC	0	1.5953	0	34.6670	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3276.0	0	SC	0	1.5950	0	34.6670	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3277.0	0	SC	0	1.5947	0	34.6672	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3278.0	0	SC	0	1.5945	0	34.6672	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3279.0	0	SC	0	1.5943	0	34.6672	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3280.0	0	SC	0	1.5941	0	34.6672	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3281.0	0	SC	0	1.5941	0	34.6672	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3282.0	0	SC	0	1.5939	0	34.6672	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3283.0	0	SC	0	1.5938	0	34.6673	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3284.0	0	SC	0	1.5937	0	34.6672	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3285.0	0	SC	0	1.5936	0	34.6673	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3286.0	0	SC	0	1.5935	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3287.0	0	SC	0	1.5935	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3288.0	0	SC	0	1.5932	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3289.0	0	SC	0	1.5930	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3290.0	0	SC	0	1.5931	0	34.6673	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3291.0	0	SC	0	1.5928	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3292.0	0	SC	0	1.5928	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3293.0	0	SC	0	1.5929	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3294.0	0	SC	0	1.5930	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3295.0	0	SC	0	1.5930	0	34.6673	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3296.0	0	SC	0	1.5928	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3297.0	0	SC	0	1.5928	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3298.0	0	SC	0	1.5929	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3299.0	0	SC	0	1.5931	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3300.0	0	SC	0	1.5931	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3301.0	0	SC	0	1.5932	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3302.0	0	SC	0	1.5933	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3303.0	0	SC	0	1.5932	0	34.6676	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3304.0	0	SC	0	1.5931	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3305.0	0	SC	0	1.5931	0	34.6676	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3306.0	0	SC	0	1.5932	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3307.0	0	SC	0	1.5930	0	34.6676	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3308.0	0	SC	0	1.5929	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3309.0	0	SC	0	1.5927	0	34.6674	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3310.0	0	SC	0	1.5924	0	34.6676	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3311.0	0	SC	0	1.5922	0	34.6676	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3312.0	0	SC	0	1.5919	0	34.6676	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3313.0	0	SC	0	1.5920	0	34.6676	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3314.0	0	SC	0	1.5919	0	34.6676	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3315.0	0	SC	0	1.5917	0	34.6676	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3316.0	0	SC	0	1.5917	0	34.6676	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3317.0	0	SC	0	1.5918	0	34.6678	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3318.0	0	SC	0	1.5917	0	34.6678	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3319.0	0	SC	0	1.5919	0	34.6676	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3320.0	0	SC	0	1.5916	0	34.6676	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3321.0	0	SC	0	1.5914	0	34.6679	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3322.0	0	SC	0	1.5915	0	34.6678	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3323.0	0	SC	0	1.5912	0	34.6678	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3324.0	0	SC	0	1.5911	0	34.6679	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3325.0	0	SC	0	1.5909	0	34.6680	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3326.0	0	SC	0	1.5907	0	34.6680	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3327.0	0	SC	0	1.5908	0	34.6679	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3328.0	0	SC	0	1.5909	0	34.6679	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3329.0	0	SC	0	1.5907	0	34.6678	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3330.0	0	SC	0	1.5907	0	34.6681	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3331.0	0	SC	0	1.5908	0	34.6681	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3332.0	0	SC	0	1.5910	0	34.6680	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3333.0	0	SC	0	1.5912	0	34.6679	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3334.0	0	SC	0	1.5912	0	34.6681	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3335.0	0	SC	0	1.5914	0	34.6680	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3336.0	0	SC	0	1.5916	0	34.6681	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3337.0	0	SC	0	1.5916	0	34.6681	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3338.0	0	SC	0	1.5917	0	34.6680	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3339.0	0	SC	0	1.5916	0	34.6681	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3340.0	0	SC	0	1.5917	0	34.6679	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3341.0	0	SC	0	1.5918	0	34.6678	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3342.0	0	SC	0	1.5919	0	34.6680	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3343.0	0	SC	0	1.5920	0	34.6680	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3344.0	0	SC	0	1.5920	0	34.6681	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3345.0	0	SC	0	1.5918	0	34.6680	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3346.0	0	SC	0	1.5916	0	34.6681	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3347.0	0	SC	0	1.5911	0	34.6682	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3348.0	0	SC	0	1.5908	0	34.6681	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3349.0	0	SC	0	1.5903	0	34.6681	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3350.0	0	SC	0	1.5901	0	34.6683	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3351.0	0	SC	0	1.5899	0	34.6683	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3352.0	0	SC	0	1.5895	0	34.6684	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3353.0	0	SC	0	1.5894	0	34.6685	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3354.0	0	SC	0	1.5894	0	34.6686	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3355.0	0	SC	0	1.5895	0	34.6685	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3356.0	0	SC	0	1.5887	0	34.6686	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3357.0	0	SC	0	1.5884	0	34.6686	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3358.0	0	SC	0	1.5884	0	34.6685	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3359.0	0	SC	0	1.5879	0	34.6687	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3360.0	0	SC	0	1.5877	0	34.6688	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3361.0	0	SC	0	1.5872	0	34.6689	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3362.0	0	SC	0	1.5866	0	34.6689	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3363.0	0	SC	0	1.5865	0	34.6689	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3364.0	0	SC	0	1.5866	0	34.6687	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3365.0	0	SC	0	1.5867	0	34.6688	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3366.0	0	SC	0	1.5866	0	34.6688	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3367.0	0	SC	0	1.5865	0	34.6689	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3368.0	0	SC	0	1.5866	0	34.6689	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3369.0	0	SC	0	1.5866	0	34.6691	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3370.0	0	SC	0	1.5868	0	34.6689	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3371.0	0	SC	0	1.5868	0	34.6689	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3372.0	0	SC	0	1.5869	0	34.6689	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3373.0	0	SC	0	1.5868	0	34.6689	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3374.0	0	SC	0	1.5867	0	34.6689	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3375.0	0	SC	0	1.5863	0	34.6689	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3376.0	0	SC	0	1.5863	0	34.6691	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3377.0	0	SC	0	1.5856	0	34.6691	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3378.0	0	SC	0	1.5852	0	34.6692	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3379.0	0	SC	0	1.5848	0	34.6693	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3380.0	0	SC	0	1.5848	0	34.6693	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3381.0	0	SC	0	1.5850	0	34.6692	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3382.0	0	SC	0	1.5851	0	34.6693	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3383.0	0	SC	0	1.5850	0	34.6693	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3384.0	0	SC	0	1.5850	0	34.6694	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3385.0	0	SC	0	1.5850	0	34.6695	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3386.0	0	SC	0	1.5851	0	34.6693	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3387.0	0	SC	0	1.5851	0	34.6695	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3388.0	0	SC	0	1.5852	0	34.6694	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3389.0	0	SC	0	1.5849	0	34.6695	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3390.0	0	SC	0	1.5847	0	34.6696	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3391.0	0	SC	0	1.5846	0	34.6696	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3392.0	0	SC	0	1.5837	0	34.6696	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3393.0	0	SC	0	1.5832	0	34.6697	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3394.0	0	SC	0	1.5827	0	34.6697	0	3.3	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3395.0	0	SC	0	1.5819	0	34.6699	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3396.0	0	SC	0	1.5819	0	34.6700	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3397.0	0	SC	0	1.5821	0	34.6699	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3398.0	0	SC	0	1.5823	0	34.6700	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3399.0	0	SC	0	1.5823	0	34.6700	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3400.0	0	SC	0	1.5821	0	34.6701	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3401.0	0	SC	0	1.5821	0	34.6700	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3402.0	0	SC	0	1.5823	0	34.6700	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3403.0	0	SC	0	1.5823	0	34.6701	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3404.0	0	SC	0	1.5825	0	34.6700	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3405.0	0	SC	0	1.5825	0	34.6701	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3406.0	0	SC	0	1.5826	0	34.6700	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3407.0	0	SC	0	1.5821	0	34.6701	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3408.0	0	SC	0	1.5818	0	34.6701	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3409.0	0	SC	0	1.5816	0	34.6701	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3410.0	0	SC	0	1.5817	0	34.6701	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3411.0	0	SC	0	1.5814	0	34.6702	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3412.0	0	SC	0	1.5813	0	34.6702	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3413.0	0	SC	0	1.5807	0	34.6702	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3414.0	0	SC	0	1.5806	0	34.6702	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3415.0	0	SC	0	1.5798	0	34.6704	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3416.0	0	SC	0	1.5797	0	34.6704	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3417.0	0	SC	0	1.5797	0	34.6704	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3418.0	0	SC	0	1.5795	0	34.6704	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3419.0	0	SC	0	1.5795	0	34.6704	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3420.0	0	SC	0	1.5794	0	34.6704	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3421.0	0	SC	0	1.5795	0	34.6704	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3422.0	0	SC	0	1.5795	0	34.6706	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3423.0	0	SC	0	1.5796	0	34.6706	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3424.0	0	SC	0	1.5791	0	34.6706	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3425.0	0	SC	0	1.5786	0	34.6708	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3426.0	0	SC	0	1.5781	0	34.6706	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3427.0	0	SC	0	1.5762	0	34.6708	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3428.0	0	SC	0	1.5747	0	34.6710	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3429.0	0	SC	0	1.5747	0	34.6710	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3430.0	0	SC	0	1.5748	0	34.6710	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3431.0	0	SC	0	1.5748	0	34.6711	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3432.0	0	SC	0	1.5748	0	34.6712	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3433.0	0	SC	0	1.5748	0	34.6710	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3434.0	0	SC	0	1.5745	0	34.6711	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3435.0	0	SC	0	1.5739	0	34.6712	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3436.0	0	SC	0	1.5736	0	34.6711	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3437.0	0	SC	0	1.5736	0	34.6712	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3438.0	0	SC	0	1.5736	0	34.6712	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3439.0	0	SC	0	1.5737	0	34.6713	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3440.0	0	SC	0	1.5736	0	34.6713	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3441.0	0	SC	0	1.5735	0	34.6712	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3442.0	0	SC	0	1.5731	0	34.6712	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3443.0	0	SC	0	1.5730	0	34.6712	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3444.0	0	SC	0	1.5731	0	34.6712	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3445.0	0	SC	0	1.5730	0	34.6713	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3446.0	0	SC	0	1.5730	0	34.6714	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3447.0	0	SC	0	1.5729	0	34.6714	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3448.0	0	SC	0	1.5724	0	34.6715	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3449.0	0	SC	0	1.5716	0	34.6717	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3450.0	0	SC	0	1.5714	0	34.6717	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3451.0	0	SC	0	1.5707	0	34.6716	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3452.0	0	SC	0	1.5699	0	34.6716	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3453.0	0	SC	0	1.5699	0	34.6714	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3454.0	0	SC	0	1.5699	0	34.6718	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3455.0	0	SC	0	1.5701	0	34.6718	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3456.0	0	SC	0	1.5701	0	34.6718	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3457.0	0	SC	0	1.5699	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3458.0	0	SC	0	1.5699	0	34.6718	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3459.0	0	SC	0	1.5697	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3460.0	0	SC	0	1.5696	0	34.6718	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3461.0	0	SC	0	1.5697	0	34.6717	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3462.0	0	SC	0	1.5699	0	34.6718	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3463.0	0	SC	0	1.5699	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3464.0	0	SC	0	1.5699	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3465.0	0	SC	0	1.5699	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3466.0	0	SC	0	1.5701	0	34.6718	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3467.0	0	SC	0	1.5701	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3468.0	0	SC	0	1.5707	0	34.6717	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3469.0	0	SC	0	1.5708	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3470.0	0	SC	0	1.5709	0	34.6718	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3471.0	0	SC	0	1.5707	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3472.0	0	SC	0	1.5707	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3473.0	0	SC	0	1.5705	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3474.0	0	SC	0	1.5703	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3475.0	0	SC	0	1.5699	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3476.0	0	SC	0	1.5697	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3477.0	0	SC	0	1.5699	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3478.0	0	SC	0	1.5699	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3479.0	0	SC	0	1.5699	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3480.0	0	SC	0	1.5697	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3481.0	0	SC	0	1.5697	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3482.0	0	SC	0	1.5697	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3483.0	0	SC	0	1.5699	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3484.0	0	SC	0	1.5696	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3485.0	0	SC	0	1.5693	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3486.0	0	SC	0	1.5693	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3487.0	0	SC	0	1.5694	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3488.0	0	SC	0	1.5693	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3489.0	0	SC	0	1.5688	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3490.0	0	SC	0	1.5689	0	34.6719	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3491.0	0	SC	0	1.5689	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3492.0	0	SC	0	1.5689	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3493.0	0	SC	0	1.5690	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3494.0	0	SC	0	1.5689	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3495.0	0	SC	0	1.5689	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3496.0	0	SC	0	1.5693	0	34.6723	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3497.0	0	SC	0	1.5693	0	34.6723	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3498.0	0	SC	0	1.5695	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3499.0	0	SC	0	1.5694	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3500.0	0	SC	0	1.5696	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3501.0	0	SC	0	1.5699	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3502.0	0	SC	0	1.5699	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3503.0	0	SC	0	1.5701	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3504.0	0	SC	0	1.5703	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3505.0	0	SC	0	1.5699	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3506.0	0	SC	0	1.5694	0	34.6721	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3507.0	0	SC	0	1.5685	0	34.6723	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3508.0	0	SC	0	1.5659	0	34.6726	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3509.0	0	SC	0	1.5654	0	34.6727	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3510.0	0	SC	0	1.5651	0	34.6727	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3511.0	0	SC	0	1.5650	0	34.6726	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3512.0	0	SC	0	1.5651	0	34.6725	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3513.0	0	SC	0	1.5652	0	34.6725	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3514.0	0	SC	0	1.5651	0	34.6727	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3515.0	0	SC	0	1.5654	0	34.6726	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3516.0	0	SC	0	1.5655	0	34.6727	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3517.0	0	SC	0	1.5656	0	34.6727	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3518.0	0	SC	0	1.5655	0	34.6726	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3519.0	0	SC	0	1.5656	0	34.6727	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3520.0	0	SC	0	1.5657	0	34.6725	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3521.0	0	SC	0	1.5657	0	34.6727	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3522.0	0	SC	0	1.5659	0	34.6728	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3523.0	0	SC	0	1.5659	0	34.6727	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3524.0	0	SC	0	1.5659	0	34.6729	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3525.0	0	SC	0	1.5659	0	34.6728	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3526.0	0	SC	0	1.5659	0	34.6726	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3527.0	0	SC	0	1.5659	0	34.6727	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3528.0	0	SC	0	1.5659	0	34.6726	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3529.0	0	SC	0	1.5659	0	34.6728	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3530.0	0	SC	0	1.5661	0	34.6727	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3531.0	0	SC	0	1.5663	0	34.6728	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3532.0	0	SC	0	1.5661	0	34.6728	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3533.0	0	SC	0	1.5661	0	34.6727	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3534.0	0	SC	0	1.5663	0	34.6728	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3535.0	0	SC	0	1.5663	0	34.6727	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3536.0	0	SC	0	1.5663	0	34.6728	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3537.0	0	SC	0	1.5663	0	34.6729	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3538.0	0	SC	0	1.5665	0	34.6728	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3539.0	0	SC	0	1.5665	0	34.6729	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3540.0	0	SC	0	1.5663	0	34.6729	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3541.0	0	SC	0	1.5661	0	34.6729	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3542.0	0	SC	0	1.5659	0	34.6729	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3543.0	0	SC	0	1.5657	0	34.6728	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3544.0	0	SC	0	1.5657	0	34.6728	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3545.0	0	SC	0	1.5656	0	34.6729	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3546.0	0	SC	0	1.5654	0	34.6729	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3547.0	0	SC	0	1.5655	0	34.6729	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3548.0	0	SC	0	1.5653	0	34.6732	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3549.0	0	SC	0	1.5652	0	34.6731	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3550.0	0	SC	0	1.5651	0	34.6730	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3551.0	0	SC	0	1.5648	0	34.6729	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3552.0	0	SC	0	1.5647	0	34.6731	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3553.0	0	SC	0	1.5645	0	34.6732	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3554.0	0	SC	0	1.5646	0	34.6732	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3555.0	0	SC	0	1.5647	0	34.6733	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3556.0	0	SC	0	1.5649	0	34.6733	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3557.0	0	SC	0	1.5648	0	34.6733	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3558.0	0	SC	0	1.5648	0	34.6732	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3559.0	0	SC	0	1.5644	0	34.6732	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3560.0	0	SC	0	1.5644	0	34.6731	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3561.0	0	SC	0	1.5640	0	34.6733	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3562.0	0	SC	0	1.5632	0	34.6735	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3563.0	0	SC	0	1.5621	0	34.6736	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3564.0	0	SC	0	1.5610	0	34.6738	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3565.0	0	SC	0	1.5607	0	34.6738	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3566.0	0	SC	0	1.5605	0	34.6736	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3567.0	0	SC	0	1.5602	0	34.6736	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3568.0	0	SC	0	1.5602	0	34.6736	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3569.0	0	SC	0	1.5604	0	34.6738	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3570.0	0	SC	0	1.5604	0	34.6738	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3571.0	0	SC	0	1.5602	0	34.6739	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3572.0	0	SC	0	1.5600	0	34.6739	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3573.0	0	SC	0	1.5602	0	34.6738	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3574.0	0	SC	0	1.5600	0	34.6739	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3575.0	0	SC	0	1.5600	0	34.6738	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3576.0	0	SC	0	1.5600	0	34.6739	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3577.0	0	SC	0	1.5600	0	34.6739	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3578.0	0	SC	0	1.5600	0	34.6739	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3579.0	0	SC	0	1.5596	0	34.6740	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3580.0	0	SC	0	1.5594	0	34.6740	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3581.0	0	SC	0	1.5592	0	34.6741	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3582.0	0	SC	0	1.5593	0	34.6740	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3583.0	0	SC	0	1.5592	0	34.6740	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3584.0	0	SC	0	1.5588	0	34.6740	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3585.0	0	SC	0	1.5587	0	34.6740	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3586.0	0	SC	0	1.5588	0	34.6740	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3587.0	0	SC	0	1.5587	0	34.6742	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3588.0	0	SC	0	1.5589	0	34.6743	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3589.0	0	SC	0	1.5590	0	34.6743	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3590.0	0	SC	0	1.5588	0	34.6743	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3591.0	0	SC	0	1.5588	0	34.6743	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3592.0	0	SC	0	1.5589	0	34.6743	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3593.0	0	SC	0	1.5589	0	34.6742	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3594.0	0	SC	0	1.5583	0	34.6742	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3595.0	0	SC	0	1.5583	0	34.6743	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3596.0	0	SC	0	1.5581	0	34.6744	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3597.0	0	SC	0	1.5581	0	34.6743	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3598.0	0	SC	0	1.5579	0	34.6743	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3599.0	0	SC	0	1.5577	0	34.6744	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3600.0	0	SC	0	1.5575	0	34.6744	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3601.0	0	SC	0	1.5574	0	34.6744	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3602.0	0	SC	0	1.5574	0	34.6745	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3603.0	0	SC	0	1.5575	0	34.6744	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3604.0	0	SC	0	1.5575	0	34.6746	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3605.0	0	SC	0	1.5575	0	34.6746	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3606.0	0	SC	0	1.5575	0	34.6746	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3607.0	0	SC	0	1.5574	0	34.6747	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3608.0	0	SC	0	1.5574	0	34.6745	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3609.0	0	SC	0	1.5573	0	34.6745	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3610.0	0	SC	0	1.5571	0	34.6747	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3611.0	0	SC	0	1.5573	0	34.6746	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3612.0	0	SC	0	1.5572	0	34.6747	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3613.0	0	SC	0	1.5571	0	34.6747	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3614.0	0	SC	0	1.5569	0	34.6746	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3615.0	0	SC	0	1.5564	0	34.6747	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3616.0	0	SC	0	1.5564	0	34.6746	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3617.0	0	SC	0	1.5562	0	34.6747	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3618.0	0	SC	0	1.5564	0	34.6747	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3619.0	0	SC	0	1.5565	0	34.6747	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3620.0	0	SC	0	1.5564	0	34.6748	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3621.0	0	SC	0	1.5562	0	34.6747	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3622.0	0	SC	0	1.5560	0	34.6747	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3623.0	0	SC	0	1.5558	0	34.6748	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3624.0	0	SC	0	1.5558	0	34.6748	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3625.0	0	SC	0	1.5560	0	34.6750	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3626.0	0	SC	0	1.5560	0	34.6749	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3627.0	0	SC	0	1.5558	0	34.6750	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3628.0	0	SC	0	1.5556	0	34.6749	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3629.0	0	SC	0	1.5556	0	34.6748	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3630.0	0	SC	0	1.5556	0	34.6749	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3631.0	0	SC	0	1.5556	0	34.6750	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3632.0	0	SC	0	1.5558	0	34.6751	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3633.0	0	SC	0	1.5560	0	34.6750	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3634.0	0	SC	0	1.5560	0	34.6751	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3635.0	0	SC	0	1.5560	0	34.6750	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3636.0	0	SC	0	1.5556	0	34.6750	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3637.0	0	SC	0	1.5555	0	34.6750	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3638.0	0	SC	0	1.5554	0	34.6750	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3639.0	0	SC	0	1.5552	0	34.6751	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3640.0	0	SC	0	1.5553	0	34.6750	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3641.0	0	SC	0	1.5548	0	34.6751	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3642.0	0	SC	0	1.5543	0	34.6751	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3643.0	0	SC	0	1.5539	0	34.6753	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3644.0	0	SC	0	1.5535	0	34.6753	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3645.0	0	SC	0	1.5533	0	34.6753	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3646.0	0	SC	0	1.5533	0	34.6751	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3647.0	0	SC	0	1.5531	0	34.6753	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3648.0	0	SC	0	1.5527	0	34.6754	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3649.0	0	SC	0	1.5526	0	34.6754	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3650.0	0	SC	0	1.5525	0	34.6757	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3651.0	0	SC	0	1.5522	0	34.6756	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3652.0	0	SC	0	1.5522	0	34.6756	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3653.0	0	SC	0	1.5522	0	34.6755	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3654.0	0	SC	0	1.5522	0	34.6754	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3655.0	0	SC	0	1.5522	0	34.6755	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3656.0	0	SC	0	1.5525	0	34.6755	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3657.0	0	SC	0	1.5525	0	34.6757	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3658.0	0	SC	0	1.5524	0	34.6756	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3659.0	0	SC	0	1.5518	0	34.6756	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3660.0	0	SC	0	1.5512	0	34.6757	0	3.4	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3661.0	0	SC	0	1.5507	0	34.6757	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3662.0	0	SC	0	1.5504	0	34.6757	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3663.0	0	SC	0	1.5499	0	34.6760	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3664.0	0	SC	0	1.5501	0	34.6759	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3665.0	0	SC	0	1.5504	0	34.6758	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3666.0	0	SC	0	1.5501	0	34.6760	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3667.0	0	SC	0	1.5497	0	34.6760	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3668.0	0	SC	0	1.5496	0	34.6760	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3669.0	0	SC	0	1.5497	0	34.6758	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3670.0	0	SC	0	1.5495	0	34.6760	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3671.0	0	SC	0	1.5496	0	34.6761	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3672.0	0	SC	0	1.5496	0	34.6761	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3673.0	0	SC	0	1.5496	0	34.6763	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3674.0	0	SC	0	1.5496	0	34.6762	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3675.0	0	SC	0	1.5495	0	34.6760	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3676.0	0	SC	0	1.5497	0	34.6760	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3677.0	0	SC	0	1.5495	0	34.6760	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3678.0	0	SC	0	1.5495	0	34.6761	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3679.0	0	SC	0	1.5491	0	34.6762	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3680.0	0	SC	0	1.5487	0	34.6762	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3681.0	0	SC	0	1.5484	0	34.6762	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3682.0	0	SC	0	1.5482	0	34.6763	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3683.0	0	SC	0	1.5483	0	34.6762	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3684.0	0	SC	0	1.5484	0	34.6761	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3685.0	0	SC	0	1.5484	0	34.6763	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3686.0	0	SC	0	1.5485	0	34.6762	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3687.0	0	SC	0	1.5484	0	34.6764	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3688.0	0	SC	0	1.5486	0	34.6763	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3689.0	0	SC	0	1.5486	0	34.6764	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3690.0	0	SC	0	1.5486	0	34.6763	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3691.0	0	SC	0	1.5485	0	34.6762	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3692.0	0	SC	0	1.5485	0	34.6762	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3693.0	0	SC	0	1.5483	0	34.6764	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3694.0	0	SC	0	1.5483	0	34.6764	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3695.0	0	SC	0	1.5484	0	34.6765	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3696.0	0	SC	0	1.5484	0	34.6765	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3697.0	0	SC	0	1.5485	0	34.6763	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3698.0	0	SC	0	1.5484	0	34.6764	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3699.0	0	SC	0	1.5484	0	34.6764	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3700.0	0	SC	0	1.5480	0	34.6765	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3701.0	0	SC	0	1.5478	0	34.6765	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3702.0	0	SC	0	1.5478	0	34.6765	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3703.0	0	SC	0	1.5480	0	34.6765	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3704.0	0	SC	0	1.5480	0	34.6765	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3705.0	0	SC	0	1.5482	0	34.6765	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3706.0	0	SC	0	1.5478	0	34.6764	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3707.0	0	SC	0	1.5476	0	34.6765	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3708.0	0	SC	0	1.5475	0	34.6766	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3709.0	0	SC	0	1.5475	0	34.6766	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3710.0	0	SC	0	1.5476	0	34.6766	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3711.0	0	SC	0	1.5476	0	34.6766	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3712.0	0	SC	0	1.5476	0	34.6766	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3713.0	0	SC	0	1.5476	0	34.6766	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3714.0	0	SC	0	1.5476	0	34.6766	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3715.0	0	SC	0	1.5476	0	34.6766	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3716.0	0	SC	0	1.5476	0	34.6766	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3717.0	0	SC	0	1.5478	0	34.6766	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3718.0	0	SC	0	1.5478	0	34.6768	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3719.0	0	SC	0	1.5478	0	34.6766	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3720.0	0	SC	0	1.5472	0	34.6766	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3721.0	0	SC	0	1.5471	0	34.6766	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3722.0	0	SC	0	1.5471	0	34.6766	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3723.0	0	SC	0	1.5470	0	34.6768	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3724.0	0	SC	0	1.5472	0	34.6768	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3725.0	0	SC	0	1.5472	0	34.6768	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3726.0	0	SC	0	1.5473	0	34.6769	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3727.0	0	SC	0	1.5473	0	34.6770	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3728.0	0	SC	0	1.5471	0	34.6769	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3729.0	0	SC	0	1.5467	0	34.6769	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3730.0	0	SC	0	1.5465	0	34.6770	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3731.0	0	SC	0	1.5464	0	34.6770	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3732.0	0	SC	0	1.5464	0	34.6769	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3733.0	0	SC	0	1.5463	0	34.6770	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3734.0	0	SC	0	1.5461	0	34.6770	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3735.0	0	SC	0	1.5455	0	34.6772	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3736.0	0	SC	0	1.5453	0	34.6772	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3737.0	0	SC	0	1.5452	0	34.6772	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3738.0	0	SC	0	1.5449	0	34.6772	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3739.0	0	SC	0	1.5451	0	34.6771	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3740.0	0	SC	0	1.5450	0	34.6771	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3741.0	0	SC	0	1.5450	0	34.6771	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3742.0	0	SC	0	1.5449	0	34.6772	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3743.0	0	SC	0	1.5451	0	34.6772	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3744.0	0	SC	0	1.5450	0	34.6772	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3745.0	0	SC	0	1.5450	0	34.6772	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3746.0	0	SC	0	1.5450	0	34.6772	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3747.0	0	SC	0	1.5450	0	34.6773	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3748.0	0	SC	0	1.5450	0	34.6773	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3749.0	0	SC	0	1.5450	0	34.6773	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3750.0	0	SC	0	1.5448	0	34.6774	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3751.0	0	SC	0	1.5447	0	34.6773	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3752.0	0	SC	0	1.5447	0	34.6773	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3753.0	0	SC	0	1.5445	0	34.6774	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3754.0	0	SC	0	1.5445	0	34.6775	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3755.0	0	SC	0	1.5446	0	34.6774	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3756.0	0	SC	0	1.5446	0	34.6773	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3757.0	0	SC	0	1.5443	0	34.6775	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3758.0	0	SC	0	1.5443	0	34.6776	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3759.0	0	SC	0	1.5444	0	34.6774	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3760.0	0	SC	0	1.5443	0	34.6775	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3761.0	0	SC	0	1.5445	0	34.6774	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3762.0	0	SC	0	1.5446	0	34.6774	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3763.0	0	SC	0	1.5448	0	34.6774	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3764.0	0	SC	0	1.5450	0	34.6775	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3765.0	0	SC	0	1.5452	0	34.6776	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3766.0	0	SC	0	1.5451	0	34.6776	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3767.0	0	SC	0	1.5453	0	34.6775	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3768.0	0	SC	0	1.5452	0	34.6774	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3769.0	0	SC	0	1.5452	0	34.6774	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3770.0	0	SC	0	1.5452	0	34.6776	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3771.0	0	SC	0	1.5453	0	34.6776	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3772.0	0	SC	0	1.5454	0	34.6776	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3773.0	0	SC	0	1.5455	0	34.6775	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3774.0	0	SC	0	1.5455	0	34.6776	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3775.0	0	SC	0	1.5457	0	34.6775	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3776.0	0	SC	0	1.5457	0	34.6776	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3777.0	0	SC	0	1.5457	0	34.6776	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3778.0	0	SC	0	1.5457	0	34.6777	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3779.0	0	SC	0	1.5457	0	34.6776	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3780.0	0	SC	0	1.5457	0	34.6776	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3781.0	0	SC	0	1.5459	0	34.6776	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3782.0	0	SC	0	1.5459	0	34.6776	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3783.0	0	SC	0	1.5457	0	34.6776	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3784.0	0	SC	0	1.5455	0	34.6777	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3785.0	0	SC	0	1.5455	0	34.6777	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3786.0	0	SC	0	1.5455	0	34.6777	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3787.0	0	SC	0	1.5454	0	34.6776	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3788.0	0	SC	0	1.5453	0	34.6776	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3789.0	0	SC	0	1.5452	0	34.6777	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3790.0	0	SC	0	1.5450	0	34.6777	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3791.0	0	SC	0	1.5448	0	34.6778	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3792.0	0	SC	0	1.5449	0	34.6778	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3793.0	0	SC	0	1.5447	0	34.6779	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3794.0	0	SC	0	1.5449	0	34.6779	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3795.0	0	SC	0	1.5449	0	34.6779	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3796.0	0	SC	0	1.5450	0	34.6777	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3797.0	0	SC	0	1.5444	0	34.6780	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3798.0	0	SC	0	1.5445	0	34.6779	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3799.0	0	SC	0	1.5447	0	34.6780	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3800.0	0	SC	0	1.5451	0	34.6778	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3801.0	0	SC	0	1.5450	0	34.6779	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3802.0	0	SC	0	1.5443	0	34.6780	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3803.0	0	SC	0	1.5436	0	34.6780	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3804.0	0	SC	0	1.5435	0	34.6780	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3805.0	0	SC	0	1.5429	0	34.6781	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3806.0	0	SC	0	1.5423	0	34.6781	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3807.0	0	SC	0	1.5405	0	34.6785	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3808.0	0	SC	0	1.5396	0	34.6784	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3809.0	0	SC	0	1.5396	0	34.6783	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3810.0	0	SC	0	1.5396	0	34.6785	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3811.0	0	SC	0	1.5396	0	34.6784	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3812.0	0	SC	0	1.5398	0	34.6785	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3813.0	0	SC	0	1.5402	0	34.6785	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3814.0	0	SC	0	1.5405	0	34.6785	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3815.0	0	SC	0	1.5407	0	34.6785	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3816.0	0	SC	0	1.5406	0	34.6785	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3817.0	0	SC	0	1.5407	0	34.6785	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3818.0	0	SC	0	1.5409	0	34.6784	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3819.0	0	SC	0	1.5410	0	34.6784	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3820.0	0	SC	0	1.5408	0	34.6784	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3821.0	0	SC	0	1.5409	0	34.6786	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3822.0	0	SC	0	1.5411	0	34.6785	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3823.0	0	SC	0	1.5413	0	34.6785	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3824.0	0	SC	0	1.5414	0	34.6785	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3825.0	0	SC	0	1.5414	0	34.6786	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3826.0	0	SC	0	1.5415	0	34.6785	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3827.0	0	SC	0	1.5415	0	34.6784	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3828.0	0	SC	0	1.5417	0	34.6784	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3829.0	0	SC	0	1.5419	0	34.6785	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3830.0	0	SC	0	1.5421	0	34.6784	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3831.0	0	SC	0	1.5421	0	34.6786	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3832.0	0	SC	0	1.5423	0	34.6785	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3833.0	0	SC	0	1.5423	0	34.6785	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3834.0	0	SC	0	1.5424	0	34.6784	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3835.0	0	SC	0	1.5425	0	34.6785	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3836.0	0	SC	0	1.5426	0	34.6785	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3837.0	0	SC	0	1.5427	0	34.6786	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3838.0	0	SC	0	1.5428	0	34.6784	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3839.0	0	SC	0	1.5426	0	34.6785	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3840.0	0	SC	0	1.5419	0	34.6787	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3841.0	0	SC	0	1.5417	0	34.6786	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3842.0	0	SC	0	1.5415	0	34.6786	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3843.0	0	SC	0	1.5417	0	34.6784	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3844.0	0	SC	0	1.5417	0	34.6786	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3845.0	0	SC	0	1.5417	0	34.6787	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3846.0	0	SC	0	1.5421	0	34.6786	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3847.0	0	SC	0	1.5419	0	34.6788	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3848.0	0	SC	0	1.5421	0	34.6787	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3849.0	0	SC	0	1.5421	0	34.6787	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3850.0	0	SC	0	1.5421	0	34.6787	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3851.0	0	SC	0	1.5421	0	34.6786	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3852.0	0	SC	0	1.5423	0	34.6786	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3853.0	0	SC	0	1.5419	0	34.6787	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3854.0	0	SC	0	1.5419	0	34.6788	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3855.0	0	SC	0	1.5421	0	34.6788	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3856.0	0	SC	0	1.5423	0	34.6788	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3857.0	0	SC	0	1.5424	0	34.6788	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3858.0	0	SC	0	1.5419	0	34.6787	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3859.0	0	SC	0	1.5417	0	34.6788	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3860.0	0	SC	0	1.5417	0	34.6788	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3861.0	0	SC	0	1.5415	0	34.6788	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3862.0	0	SC	0	1.5414	0	34.6789	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3863.0	0	SC	0	1.5413	0	34.6790	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3864.0	0	SC	0	1.5415	0	34.6789	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3865.0	0	SC	0	1.5414	0	34.6790	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3866.0	0	SC	0	1.5414	0	34.6790	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3867.0	0	SC	0	1.5412	0	34.6788	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3868.0	0	SC	0	1.5412	0	34.6788	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3869.0	0	SC	0	1.5410	0	34.6791	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3870.0	0	SC	0	1.5411	0	34.6790	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3871.0	0	SC	0	1.5411	0	34.6790	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3872.0	0	SC	0	1.5411	0	34.6791	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3873.0	0	SC	0	1.5410	0	34.6791	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3874.0	0	SC	0	1.5410	0	34.6790	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3875.0	0	SC	0	1.5411	0	34.6789	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3876.0	0	SC	0	1.5411	0	34.6789	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3877.0	0	SC	0	1.5412	0	34.6790	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3878.0	0	SC	0	1.5411	0	34.6791	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3879.0	0	SC	0	1.5413	0	34.6790	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3880.0	0	SC	0	1.5412	0	34.6791	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3881.0	0	SC	0	1.5413	0	34.6791	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3882.0	0	SC	0	1.5413	0	34.6791	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3883.0	0	SC	0	1.5414	0	34.6790	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3884.0	0	SC	0	1.5414	0	34.6791	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3885.0	0	SC	0	1.5415	0	34.6791	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3886.0	0	SC	0	1.5415	0	34.6791	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3887.0	0	SC	0	1.5419	0	34.6790	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3888.0	0	SC	0	1.5421	0	34.6791	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3889.0	0	SC	0	1.5421	0	34.6791	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3890.0	0	SC	0	1.5423	0	34.6791	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3891.0	0	SC	0	1.5424	0	34.6790	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3892.0	0	SC	0	1.5424	0	34.6791	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3893.0	0	SC	0	1.5425	0	34.6791	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3894.0	0	SC	0	1.5425	0	34.6790	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3895.0	0	SC	0	1.5417	0	34.6791	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3896.0	0	SC	0	1.5413	0	34.6791	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3897.0	0	SC	0	1.5403	0	34.6793	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3898.0	0	SC	0	1.5404	0	34.6792	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3899.0	0	SC	0	1.5405	0	34.6794	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3900.0	0	SC	0	1.5404	0	34.6794	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3901.0	0	SC	0	1.5406	0	34.6792	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3902.0	0	SC	0	1.5403	0	34.6793	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3903.0	0	SC	0	1.5400	0	34.6793	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3904.0	0	SC	0	1.5400	0	34.6794	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3905.0	0	SC	0	1.5398	0	34.6794	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3906.0	0	SC	0	1.5393	0	34.6795	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3907.0	0	SC	0	1.5392	0	34.6795	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3908.0	0	SC	0	1.5390	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3909.0	0	SC	0	1.5389	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3910.0	0	SC	0	1.5390	0	34.6795	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3911.0	0	SC	0	1.5391	0	34.6795	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3912.0	0	SC	0	1.5392	0	34.6795	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3913.0	0	SC	0	1.5391	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3914.0	0	SC	0	1.5392	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3915.0	0	SC	0	1.5394	0	34.6795	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3916.0	0	SC	0	1.5395	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3917.0	0	SC	0	1.5396	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3918.0	0	SC	0	1.5395	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3919.0	0	SC	0	1.5396	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3920.0	0	SC	0	1.5396	0	34.6795	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3921.0	0	SC	0	1.5396	0	34.6795	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3922.0	0	SC	0	1.5396	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3923.0	0	SC	0	1.5398	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3924.0	0	SC	0	1.5400	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3925.0	0	SC	0	1.5400	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3926.0	0	SC	0	1.5398	0	34.6798	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3927.0	0	SC	0	1.5400	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3928.0	0	SC	0	1.5400	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3929.0	0	SC	0	1.5398	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3930.0	0	SC	0	1.5398	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3931.0	0	SC	0	1.5398	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3932.0	0	SC	0	1.5400	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3933.0	0	SC	0	1.5400	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3934.0	0	SC	0	1.5402	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3935.0	0	SC	0	1.5402	0	34.6796	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3936.0	0	SC	0	1.5398	0	34.6799	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3937.0	0	SC	0	1.5395	0	34.6799	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3938.0	0	SC	0	1.5391	0	34.6798	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3939.0	0	SC	0	1.5386	0	34.6799	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3940.0	0	SC	0	1.5387	0	34.6799	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3941.0	0	SC	0	1.5389	0	34.6800	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3942.0	0	SC	0	1.5391	0	34.6798	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3943.0	0	SC	0	1.5392	0	34.6799	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3944.0	0	SC	0	1.5391	0	34.6799	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3945.0	0	SC	0	1.5390	0	34.6799	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3946.0	0	SC	0	1.5389	0	34.6799	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3947.0	0	SC	0	1.5389	0	34.6798	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3948.0	0	SC	0	1.5390	0	34.6800	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3949.0	0	SC	0	1.5389	0	34.6801	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3950.0	0	SC	0	1.5385	0	34.6801	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3951.0	0	SC	0	1.5385	0	34.6802	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3952.0	0	SC	0	1.5385	0	34.6801	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3953.0	0	SC	0	1.5385	0	34.6800	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3954.0	0	SC	0	1.5379	0	34.6800	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3955.0	0	SC	0	1.5379	0	34.6801	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3956.0	0	SC	0	1.5381	0	34.6802	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3957.0	0	SC	0	1.5384	0	34.6802	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3958.0	0	SC	0	1.5385	0	34.6801	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3959.0	0	SC	0	1.5381	0	34.6802	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3960.0	0	SC	0	1.5381	0	34.6802	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3961.0	0	SC	0	1.5381	0	34.6802	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3962.0	0	SC	0	1.5377	0	34.6801	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3963.0	0	SC	0	1.5373	0	34.6802	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3964.0	0	SC	0	1.5371	0	34.6802	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3965.0	0	SC	0	1.5371	0	34.6802	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3966.0	0	SC	0	1.5371	0	34.6803	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3967.0	0	SC	0	1.5372	0	34.6803	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3968.0	0	SC	0	1.5372	0	34.6803	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3969.0	0	SC	0	1.5372	0	34.6803	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3970.0	0	SC	0	1.5372	0	34.6803	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3971.0	0	SC	0	1.5372	0	34.6804	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3972.0	0	SC	0	1.5373	0	34.6803	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3973.0	0	SC	0	1.5375	0	34.6803	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3974.0	0	SC	0	1.5375	0	34.6802	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3975.0	0	SC	0	1.5377	0	34.6803	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3976.0	0	SC	0	1.5375	0	34.6804	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3977.0	0	SC	0	1.5375	0	34.6804	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3978.0	0	SC	0	1.5371	0	34.6805	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3979.0	0	SC	0	1.5370	0	34.6805	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3980.0	0	SC	0	1.5367	0	34.6804	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3981.0	0	SC	0	1.5367	0	34.6804	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3982.0	0	SC	0	1.5366	0	34.6805	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3983.0	0	SC	0	1.5367	0	34.6805	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3984.0	0	SC	0	1.5368	0	34.6806	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3985.0	0	SC	0	1.5369	0	34.6805	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3986.0	0	SC	0	1.5369	0	34.6807	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3987.0	0	SC	0	1.5370	0	34.6805	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3988.0	0	SC	0	1.5371	0	34.6805	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3989.0	0	SC	0	1.5370	0	34.6807	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3990.0	0	SC	0	1.5369	0	34.6806	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3991.0	0	SC	0	1.5371	0	34.6807	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3992.0	0	SC	0	1.5371	0	34.6807	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3993.0	0	SC	0	1.5372	0	34.6806	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3994.0	0	SC	0	1.5373	0	34.6805	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3995.0	0	SC	0	1.5373	0	34.6805	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3996.0	0	SC	0	1.5372	0	34.6807	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3997.0	0	SC	0	1.5375	0	34.6806	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3998.0	0	SC	0	1.5375	0	34.6807	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	3999.0	0	SC	0	1.5375	0	34.6805	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4000.0	0	SC	0	1.5377	0	34.6806	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4001.0	0	SC	0	1.5379	0	34.6806	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4002.0	0	SC	0	1.5377	0	34.6807	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4003.0	0	SC	0	1.5379	0	34.6807	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4004.0	0	SC	0	1.5379	0	34.6808	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4005.0	0	SC	0	1.5379	0	34.6806	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4006.0	0	SC	0	1.5381	0	34.6805	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4007.0	0	SC	0	1.5379	0	34.6807	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4008.0	0	SC	0	1.5379	0	34.6807	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4009.0	0	SC	0	1.5381	0	34.6807	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4010.0	0	SC	0	1.5381	0	34.6807	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4011.0	0	SC	0	1.5383	0	34.6807	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4012.0	0	SC	0	1.5381	0	34.6806	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4013.0	0	SC	0	1.5379	0	34.6807	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4014.0	0	SC	0	1.5375	0	34.6807	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4015.0	0	SC	0	1.5370	0	34.6808	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4016.0	0	SC	0	1.5371	0	34.6808	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4017.0	0	SC	0	1.5371	0	34.6807	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4018.0	0	SC	0	1.5368	0	34.6808	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4019.0	0	SC	0	1.5367	0	34.6808	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4020.0	0	SC	0	1.5367	0	34.6809	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4021.0	0	SC	0	1.5367	0	34.6810	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4022.0	0	SC	0	1.5368	0	34.6809	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4023.0	0	SC	0	1.5369	0	34.6808	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4024.0	0	SC	0	1.5370	0	34.6809	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4025.0	0	SC	0	1.5372	0	34.6809	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4026.0	0	SC	0	1.5373	0	34.6809	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4027.0	0	SC	0	1.5374	0	34.6808	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4028.0	0	SC	0	1.5375	0	34.6809	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4029.0	0	SC	0	1.5375	0	34.6810	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4030.0	0	SC	0	1.5377	0	34.6809	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4031.0	0	SC	0	1.5377	0	34.6810	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4032.0	0	SC	0	1.5377	0	34.6809	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4033.0	0	SC	0	1.5375	0	34.6809	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4034.0	0	SC	0	1.5374	0	34.6808	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4035.0	0	SC	0	1.5375	0	34.6808	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4036.0	0	SC	0	1.5373	0	34.6811	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4037.0	0	SC	0	1.5375	0	34.6810	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4038.0	0	SC	0	1.5375	0	34.6811	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4039.0	0	SC	0	1.5375	0	34.6811	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4040.0	0	SC	0	1.5371	0	34.6811	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4041.0	0	SC	0	1.5370	0	34.6810	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4042.0	0	SC	0	1.5370	0	34.6810	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4043.0	0	SC	0	1.5369	0	34.6811	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4044.0	0	SC	0	1.5368	0	34.6811	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4045.0	0	SC	0	1.5369	0	34.6811	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4046.0	0	SC	0	1.5370	0	34.6811	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4047.0	0	SC	0	1.5370	0	34.6811	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4048.0	0	SC	0	1.5369	0	34.6810	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4049.0	0	SC	0	1.5368	0	34.6811	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4050.0	0	SC	0	1.5369	0	34.6811	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4051.0	0	SC	0	1.5370	0	34.6811	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4052.0	0	SC	0	1.5371	0	34.6811	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4053.0	0	SC	0	1.5372	0	34.6811	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4054.0	0	SC	0	1.5373	0	34.6810	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4055.0	0	SC	0	1.5373	0	34.6811	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4056.0	0	SC	0	1.5374	0	34.6813	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4057.0	0	SC	0	1.5375	0	34.6811	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4058.0	0	SC	0	1.5375	0	34.6811	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4059.0	0	SC	0	1.5375	0	34.6811	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4060.0	0	SC	0	1.5377	0	34.6811	0	3.5	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4061.0	0	SC	0	1.5375	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4062.0	0	SC	0	1.5377	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4063.0	0	SC	0	1.5377	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4064.0	0	SC	0	1.5377	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4065.0	0	SC	0	1.5379	0	34.6811	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4066.0	0	SC	0	1.5379	0	34.6811	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4067.0	0	SC	0	1.5381	0	34.6811	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4068.0	0	SC	0	1.5383	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4069.0	0	SC	0	1.5384	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4070.0	0	SC	0	1.5383	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4071.0	0	SC	0	1.5384	0	34.6811	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4072.0	0	SC	0	1.5385	0	34.6811	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4073.0	0	SC	0	1.5385	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4074.0	0	SC	0	1.5387	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4075.0	0	SC	0	1.5389	0	34.6811	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4076.0	0	SC	0	1.5388	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4077.0	0	SC	0	1.5388	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4078.0	0	SC	0	1.5390	0	34.6811	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4079.0	0	SC	0	1.5392	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4080.0	0	SC	0	1.5393	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4081.0	0	SC	0	1.5395	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4082.0	0	SC	0	1.5394	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4083.0	0	SC	0	1.5395	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4084.0	0	SC	0	1.5395	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4085.0	0	SC	0	1.5393	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4086.0	0	SC	0	1.5393	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4087.0	0	SC	0	1.5394	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4088.0	0	SC	0	1.5396	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4089.0	0	SC	0	1.5396	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4090.0	0	SC	0	1.5396	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4091.0	0	SC	0	1.5395	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4092.0	0	SC	0	1.5394	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4093.0	0	SC	0	1.5394	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4094.0	0	SC	0	1.5394	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4095.0	0	SC	0	1.5394	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4096.0	0	SC	0	1.5394	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4097.0	0	SC	0	1.5394	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4098.0	0	SC	0	1.5393	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4099.0	0	SC	0	1.5393	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4100.0	0	SC	0	1.5393	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4101.0	0	SC	0	1.5390	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4102.0	0	SC	0	1.5390	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4103.0	0	SC	0	1.5392	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4104.0	0	SC	0	1.5393	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4105.0	0	SC	0	1.5394	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4106.0	0	SC	0	1.5394	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4107.0	0	SC	0	1.5395	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4108.0	0	SC	0	1.5396	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4109.0	0	SC	0	1.5398	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4110.0	0	SC	0	1.5398	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4111.0	0	SC	0	1.5400	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4112.0	0	SC	0	1.5400	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4113.0	0	SC	0	1.5400	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4114.0	0	SC	0	1.5402	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4115.0	0	SC	0	1.5403	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4116.0	0	SC	0	1.5405	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4117.0	0	SC	0	1.5406	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4118.0	0	SC	0	1.5406	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4119.0	0	SC	0	1.5407	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4120.0	0	SC	0	1.5408	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4121.0	0	SC	0	1.5408	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4122.0	0	SC	0	1.5410	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4123.0	0	SC	0	1.5411	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4124.0	0	SC	0	1.5411	0	34.6813	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4125.0	0	SC	0	1.5412	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4126.0	0	SC	0	1.5414	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4127.0	0	SC	0	1.5415	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4128.0	0	SC	0	1.5415	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4129.0	0	SC	0	1.5414	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4130.0	0	SC	0	1.5415	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4131.0	0	SC	0	1.5415	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4132.0	0	SC	0	1.5415	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4133.0	0	SC	0	1.5417	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4134.0	0	SC	0	1.5417	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4135.0	0	SC	0	1.5417	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4136.0	0	SC	0	1.5419	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4137.0	0	SC	0	1.5419	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4138.0	0	SC	0	1.5419	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4139.0	0	SC	0	1.5419	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4140.0	0	SC	0	1.5421	0	34.6815	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4141.0	0	SC	0	1.5423	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4142.0	0	SC	0	1.5423	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4143.0	0	SC	0	1.5424	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4144.0	0	SC	0	1.5425	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4145.0	0	SC	0	1.5426	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4146.0	0	SC	0	1.5428	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4147.0	0	SC	0	1.5428	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4148.0	0	SC	0	1.5429	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4149.0	0	SC	0	1.5430	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4150.0	0	SC	0	1.5431	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4151.0	0	SC	0	1.5432	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4152.0	0	SC	0	1.5433	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4153.0	0	SC	0	1.5434	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4154.0	0	SC	0	1.5435	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4155.0	0	SC	0	1.5436	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4156.0	0	SC	0	1.5438	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4157.0	0	SC	0	1.5438	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4158.0	0	SC	0	1.5438	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4159.0	0	SC	0	1.5440	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4160.0	0	SC	0	1.5440	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4161.0	0	SC	0	1.5440	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4162.0	0	SC	0	1.5442	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4163.0	0	SC	0	1.5444	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4164.0	0	SC	0	1.5445	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4165.0	0	SC	0	1.5448	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4166.0	0	SC	0	1.5445	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4167.0	0	SC	0	1.5445	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4168.0	0	SC	0	1.5447	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4169.0	0	SC	0	1.5448	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4170.0	0	SC	0	1.5449	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4171.0	0	SC	0	1.5449	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4172.0	0	SC	0	1.5452	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4173.0	0	SC	0	1.5453	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4174.0	0	SC	0	1.5454	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4175.0	0	SC	0	1.5455	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4176.0	0	SC	0	1.5455	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4177.0	0	SC	0	1.5457	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4178.0	0	SC	0	1.5457	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4179.0	0	SC	0	1.5457	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4180.0	0	SC	0	1.5457	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4181.0	0	SC	0	1.5459	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4182.0	0	SC	0	1.5461	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4183.0	0	SC	0	1.5461	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4184.0	0	SC	0	1.5464	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4185.0	0	SC	0	1.5464	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4186.0	0	SC	0	1.5466	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4187.0	0	SC	0	1.5467	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4188.0	0	SC	0	1.5467	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4189.0	0	SC	0	1.5467	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4190.0	0	SC	0	1.5468	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4191.0	0	SC	0	1.5469	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4192.0	0	SC	0	1.5470	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4193.0	0	SC	0	1.5470	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4194.0	0	SC	0	1.5471	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4195.0	0	SC	0	1.5472	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4196.0	0	SC	0	1.5473	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4197.0	0	SC	0	1.5474	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4198.0	0	SC	0	1.5476	0	34.6816	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4199.0	0	SC	0	1.5476	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4200.0	0	SC	0	1.5476	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4201.0	0	SC	0	1.5478	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4202.0	0	SC	0	1.5478	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4203.0	0	SC	0	1.5480	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4204.0	0	SC	0	1.5480	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4205.0	0	SC	0	1.5480	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4206.0	0	SC	0	1.5482	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4207.0	0	SC	0	1.5483	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4208.0	0	SC	0	1.5483	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4209.0	0	SC	0	1.5485	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4210.0	0	SC	0	1.5486	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4211.0	0	SC	0	1.5488	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4212.0	0	SC	0	1.5488	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4213.0	0	SC	0	1.5488	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4214.0	0	SC	0	1.5488	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4215.0	0	SC	0	1.5488	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4216.0	0	SC	0	1.5489	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4217.0	0	SC	0	1.5489	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4218.0	0	SC	0	1.5491	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4219.0	0	SC	0	1.5491	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4220.0	0	SC	0	1.5491	0	34.6820	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4221.0	0	SC	0	1.5492	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4222.0	0	SC	0	1.5492	0	34.6817	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4223.0	0	SC	0	1.5493	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4224.0	0	SC	0	1.5492	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4225.0	0	SC	0	1.5494	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4226.0	0	SC	0	1.5494	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4227.0	0	SC	0	1.5495	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4228.0	0	SC	0	1.5496	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4229.0	0	SC	0	1.5494	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4230.0	0	SC	0	1.5495	0	34.6820	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4231.0	0	SC	0	1.5495	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4232.0	0	SC	0	1.5495	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4233.0	0	SC	0	1.5496	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4234.0	0	SC	0	1.5497	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4235.0	0	SC	0	1.5497	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4236.0	0	SC	0	1.5499	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4237.0	0	SC	0	1.5499	0	34.6820	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4238.0	0	SC	0	1.5501	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4239.0	0	SC	0	1.5501	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4240.0	0	SC	0	1.5503	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4241.0	0	SC	0	1.5503	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4242.0	0	SC	0	1.5504	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4243.0	0	SC	0	1.5505	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4244.0	0	SC	0	1.5507	0	34.6820	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4245.0	0	SC	0	1.5507	0	34.6820	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4246.0	0	SC	0	1.5508	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4247.0	0	SC	0	1.5509	0	34.6818	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4248.0	0	SC	0	1.5509	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4249.0	0	SC	0	1.5509	0	34.6820	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4250.0	0	SC	0	1.5508	0	34.6820	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4251.0	0	SC	0	1.5510	0	34.6820	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4252.0	0	SC	0	1.5509	0	34.6820	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4253.0	0	SC	0	1.5508	0	34.6819	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4254.0	0	SC	0	1.5507	0	34.6820	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4255.0	0	SC	0	1.5508	0	34.6820	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4256.0	0	SC	0	1.5507	0	34.6821	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4257.0	0	SC	0	1.5507	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4258.0	0	SC	0	1.5508	0	34.6821	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4259.0	0	SC	0	1.5510	0	34.6820	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4260.0	0	SC	0	1.5511	0	34.6820	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4261.0	0	SC	0	1.5511	0	34.6821	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4262.0	0	SC	0	1.5512	0	34.6820	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4263.0	0	SC	0	1.5513	0	34.6821	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4264.0	0	SC	0	1.5514	0	34.6821	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4265.0	0	SC	0	1.5514	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4266.0	0	SC	0	1.5516	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4267.0	0	SC	0	1.5516	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4268.0	0	SC	0	1.5518	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4269.0	0	SC	0	1.5518	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4270.0	0	SC	0	1.5518	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4271.0	0	SC	0	1.5520	0	34.6821	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4272.0	0	SC	0	1.5520	0	34.6821	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4273.0	0	SC	0	1.5522	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4274.0	0	SC	0	1.5525	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4275.0	0	SC	0	1.5524	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4276.0	0	SC	0	1.5525	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4277.0	0	SC	0	1.5526	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4278.0	0	SC	0	1.5525	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4279.0	0	SC	0	1.5525	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4280.0	0	SC	0	1.5526	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4281.0	0	SC	0	1.5527	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4282.0	0	SC	0	1.5528	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4283.0	0	SC	0	1.5530	0	34.6821	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4284.0	0	SC	0	1.5532	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4285.0	0	SC	0	1.5532	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4286.0	0	SC	0	1.5532	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4287.0	0	SC	0	1.5533	0	34.6821	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4288.0	0	SC	0	1.5532	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4289.0	0	SC	0	1.5528	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4290.0	0	SC	0	1.5529	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4291.0	0	SC	0	1.5529	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4292.0	0	SC	0	1.5532	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4293.0	0	SC	0	1.5531	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4294.0	0	SC	0	1.5532	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4295.0	0	SC	0	1.5533	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4296.0	0	SC	0	1.5533	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4297.0	0	SC	0	1.5533	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4298.0	0	SC	0	1.5533	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4299.0	0	SC	0	1.5535	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4300.0	0	SC	0	1.5536	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4301.0	0	SC	0	1.5536	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4302.0	0	SC	0	1.5537	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4303.0	0	SC	0	1.5537	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4304.0	0	SC	0	1.5539	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4305.0	0	SC	0	1.5541	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4306.0	0	SC	0	1.5541	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4307.0	0	SC	0	1.5543	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4308.0	0	SC	0	1.5541	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4309.0	0	SC	0	1.5543	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4310.0	0	SC	0	1.5544	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4311.0	0	SC	0	1.5545	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4312.0	0	SC	0	1.5547	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4313.0	0	SC	0	1.5548	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4314.0	0	SC	0	1.5549	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4315.0	0	SC	0	1.5549	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4316.0	0	SC	0	1.5549	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4317.0	0	SC	0	1.5550	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4318.0	0	SC	0	1.5552	0	34.6822	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4319.0	0	SC	0	1.5553	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4320.0	0	SC	0	1.5554	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4321.0	0	SC	0	1.5554	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4322.0	0	SC	0	1.5555	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4323.0	0	SC	0	1.5556	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4324.0	0	SC	0	1.5556	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4325.0	0	SC	0	1.5558	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4326.0	0	SC	0	1.5560	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4327.0	0	SC	0	1.5562	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4328.0	0	SC	0	1.5562	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4329.0	0	SC	0	1.5562	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4330.0	0	SC	0	1.5565	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4331.0	0	SC	0	1.5565	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4332.0	0	SC	0	1.5567	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4333.0	0	SC	0	1.5568	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4334.0	0	SC	0	1.5569	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4335.0	0	SC	0	1.5570	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4336.0	0	SC	0	1.5572	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4337.0	0	SC	0	1.5571	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4338.0	0	SC	0	1.5572	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4339.0	0	SC	0	1.5572	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4340.0	0	SC	0	1.5573	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4341.0	0	SC	0	1.5574	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4342.0	0	SC	0	1.5575	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4343.0	0	SC	0	1.5577	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4344.0	0	SC	0	1.5577	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4345.0	0	SC	0	1.5579	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4346.0	0	SC	0	1.5579	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4347.0	0	SC	0	1.5581	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4348.0	0	SC	0	1.5581	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4349.0	0	SC	0	1.5584	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4350.0	0	SC	0	1.5584	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4351.0	0	SC	0	1.5585	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4352.0	0	SC	0	1.5588	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4353.0	0	SC	0	1.5589	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4354.0	0	SC	0	1.5590	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4355.0	0	SC	0	1.5591	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4356.0	0	SC	0	1.5592	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4357.0	0	SC	0	1.5592	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4358.0	0	SC	0	1.5593	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4359.0	0	SC	0	1.5594	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4360.0	0	SC	0	1.5594	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4361.0	0	SC	0	1.5596	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4362.0	0	SC	0	1.5596	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4363.0	0	SC	0	1.5598	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4364.0	0	SC	0	1.5598	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4365.0	0	SC	0	1.5598	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4366.0	0	SC	0	1.5600	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4367.0	0	SC	0	1.5600	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4368.0	0	SC	0	1.5602	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4369.0	0	SC	0	1.5604	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4370.0	0	SC	0	1.5605	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4371.0	0	SC	0	1.5606	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4372.0	0	SC	0	1.5608	0	34.6823	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4373.0	0	SC	0	1.5608	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4374.0	0	SC	0	1.5609	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4375.0	0	SC	0	1.5610	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4376.0	0	SC	0	1.5612	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4377.0	0	SC	0	1.5614	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4378.0	0	SC	0	1.5615	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4379.0	0	SC	0	1.5616	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4380.0	0	SC	0	1.5616	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4381.0	0	SC	0	1.5617	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4382.0	0	SC	0	1.5617	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4383.0	0	SC	0	1.5617	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4384.0	0	SC	0	1.5619	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4385.0	0	SC	0	1.5621	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4386.0	0	SC	0	1.5621	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4387.0	0	SC	0	1.5623	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4388.0	0	SC	0	1.5623	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4389.0	0	SC	0	1.5624	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4390.0	0	SC	0	1.5623	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4391.0	0	SC	0	1.5624	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4392.0	0	SC	0	1.5626	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4393.0	0	SC	0	1.5628	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4394.0	0	SC	0	1.5629	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4395.0	0	SC	0	1.5630	0	34.6824	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4396.0	0	SC	0	1.5627	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4397.0	0	SC	0	1.5625	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4398.0	0	SC	0	1.5623	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4399.0	0	SC	0	1.5624	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4400.0	0	SC	0	1.5621	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4401.0	0	SC	0	1.5621	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4402.0	0	SC	0	1.5623	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4403.0	0	SC	0	1.5624	0	34.6825	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4404.0	0	SC	0	1.5626	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4405.0	0	SC	0	1.5624	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4406.0	0	SC	0	1.5623	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4407.0	0	SC	0	1.5624	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4408.0	0	SC	0	1.5625	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4409.0	0	SC	0	1.5626	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4410.0	0	SC	0	1.5628	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4411.0	0	SC	0	1.5629	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4412.0	0	SC	0	1.5630	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4413.0	0	SC	0	1.5631	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4414.0	0	SC	0	1.5632	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4415.0	0	SC	0	1.5633	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4416.0	0	SC	0	1.5635	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4417.0	0	SC	0	1.5636	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4418.0	0	SC	0	1.5636	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4419.0	0	SC	0	1.5637	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4420.0	0	SC	0	1.5638	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4421.0	0	SC	0	1.5640	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4422.0	0	SC	0	1.5640	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4423.0	0	SC	0	1.5642	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4424.0	0	SC	0	1.5644	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4425.0	0	SC	0	1.5646	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4426.0	0	SC	0	1.5645	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4427.0	0	SC	0	1.5645	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4428.0	0	SC	0	1.5647	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4429.0	0	SC	0	1.5646	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4430.0	0	SC	0	1.5646	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4431.0	0	SC	0	1.5648	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4432.0	0	SC	0	1.5649	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4433.0	0	SC	0	1.5651	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4434.0	0	SC	0	1.5652	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4435.0	0	SC	0	1.5653	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4436.0	0	SC	0	1.5652	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4437.0	0	SC	0	1.5653	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4438.0	0	SC	0	1.5653	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4439.0	0	SC	0	1.5653	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4440.0	0	SC	0	1.5654	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4441.0	0	SC	0	1.5655	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4442.0	0	SC	0	1.5655	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4443.0	0	SC	0	1.5656	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4444.0	0	SC	0	1.5657	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4445.0	0	SC	0	1.5659	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4446.0	0	SC	0	1.5661	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4447.0	0	SC	0	1.5661	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4448.0	0	SC	0	1.5661	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4449.0	0	SC	0	1.5663	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4450.0	0	SC	0	1.5663	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4451.0	0	SC	0	1.5666	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4452.0	0	SC	0	1.5666	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4453.0	0	SC	0	1.5667	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4454.0	0	SC	0	1.5669	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4455.0	0	SC	0	1.5669	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4456.0	0	SC	0	1.5670	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4457.0	0	SC	0	1.5671	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4458.0	0	SC	0	1.5671	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4459.0	0	SC	0	1.5672	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4460.0	0	SC	0	1.5674	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4461.0	0	SC	0	1.5673	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4462.0	0	SC	0	1.5675	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4463.0	0	SC	0	1.5676	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4464.0	0	SC	0	1.5677	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4465.0	0	SC	0	1.5678	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4466.0	0	SC	0	1.5678	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4467.0	0	SC	0	1.5680	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4468.0	0	SC	0	1.5680	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4469.0	0	SC	0	1.5682	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4470.0	0	SC	0	1.5682	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4471.0	0	SC	0	1.5685	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4472.0	0	SC	0	1.5686	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4473.0	0	SC	0	1.5688	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4474.0	0	SC	0	1.5688	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4475.0	0	SC	0	1.5689	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4476.0	0	SC	0	1.5690	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4477.0	0	SC	0	1.5692	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4478.0	0	SC	0	1.5692	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4479.0	0	SC	0	1.5694	0	34.6826	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4480.0	0	SC	0	1.5694	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4481.0	0	SC	0	1.5693	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4482.0	0	SC	0	1.5695	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4483.0	0	SC	0	1.5694	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4484.0	0	SC	0	1.5695	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4485.0	0	SC	0	1.5696	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4486.0	0	SC	0	1.5695	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4487.0	0	SC	0	1.5696	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4488.0	0	SC	0	1.5697	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4489.0	0	SC	0	1.5697	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4490.0	0	SC	0	1.5697	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4491.0	0	SC	0	1.5697	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4492.0	0	SC	0	1.5697	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4493.0	0	SC	0	1.5697	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4494.0	0	SC	0	1.5696	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4495.0	0	SC	0	1.5696	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4496.0	0	SC	0	1.5697	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4497.0	0	SC	0	1.5701	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4498.0	0	SC	0	1.5701	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4499.0	0	SC	0	1.5703	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4500.0	0	SC	0	1.5703	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4501.0	0	SC	0	1.5705	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4502.0	0	SC	0	1.5706	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4503.0	0	SC	0	1.5707	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4504.0	0	SC	0	1.5708	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4505.0	0	SC	0	1.5709	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4506.0	0	SC	0	1.5709	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4507.0	0	SC	0	1.5710	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4508.0	0	SC	0	1.5711	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4509.0	0	SC	0	1.5713	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4510.0	0	SC	0	1.5715	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4511.0	0	SC	0	1.5715	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4512.0	0	SC	0	1.5715	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4513.0	0	SC	0	1.5716	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4514.0	0	SC	0	1.5717	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4515.0	0	SC	0	1.5718	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4516.0	0	SC	0	1.5720	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4517.0	0	SC	0	1.5720	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4518.0	0	SC	0	1.5722	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4519.0	0	SC	0	1.5722	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4520.0	0	SC	0	1.5722	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4521.0	0	SC	0	1.5722	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4522.0	0	SC	0	1.5725	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4523.0	0	SC	0	1.5725	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4524.0	0	SC	0	1.5725	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4525.0	0	SC	0	1.5725	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4526.0	0	SC	0	1.5725	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4527.0	0	SC	0	1.5726	0	34.6828	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4528.0	0	SC	0	1.5726	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4529.0	0	SC	0	1.5728	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4530.0	0	SC	0	1.5728	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4531.0	0	SC	0	1.5727	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4532.0	0	SC	0	1.5727	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4533.0	0	SC	0	1.5727	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4534.0	0	SC	0	1.5728	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4535.0	0	SC	0	1.5729	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4536.0	0	SC	0	1.5730	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4537.0	0	SC	0	1.5733	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4538.0	0	SC	0	1.5734	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4539.0	0	SC	0	1.5734	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4540.0	0	SC	0	1.5735	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4541.0	0	SC	0	1.5735	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4542.0	0	SC	0	1.5734	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4543.0	0	SC	0	1.5735	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4544.0	0	SC	0	1.5737	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4545.0	0	SC	0	1.5739	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4546.0	0	SC	0	1.5739	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4547.0	0	SC	0	1.5739	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4548.0	0	SC	0	1.5741	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4549.0	0	SC	0	1.5741	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4550.0	0	SC	0	1.5741	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4551.0	0	SC	0	1.5743	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4552.0	0	SC	0	1.5743	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4553.0	0	SC	0	1.5745	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4554.0	0	SC	0	1.5745	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4555.0	0	SC	0	1.5746	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4556.0	0	SC	0	1.5747	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4557.0	0	SC	0	1.5749	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4558.0	0	SC	0	1.5750	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4559.0	0	SC	0	1.5751	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4560.0	0	SC	0	1.5752	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4561.0	0	SC	0	1.5753	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4562.0	0	SC	0	1.5754	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4563.0	0	SC	0	1.5754	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4564.0	0	SC	0	1.5756	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4565.0	0	SC	0	1.5757	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4566.0	0	SC	0	1.5758	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4567.0	0	SC	0	1.5760	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4568.0	0	SC	0	1.5762	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4569.0	0	SC	0	1.5764	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4570.0	0	SC	0	1.5764	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4571.0	0	SC	0	1.5764	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4572.0	0	SC	0	1.5764	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4573.0	0	SC	0	1.5764	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4574.0	0	SC	0	1.5764	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4575.0	0	SC	0	1.5768	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4576.0	0	SC	0	1.5767	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4577.0	0	SC	0	1.5767	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4578.0	0	SC	0	1.5768	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4579.0	0	SC	0	1.5769	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4580.0	0	SC	0	1.5770	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4581.0	0	SC	0	1.5771	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4582.0	0	SC	0	1.5773	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4583.0	0	SC	0	1.5775	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4584.0	0	SC	0	1.5775	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4585.0	0	SC	0	1.5777	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4586.0	0	SC	0	1.5776	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4587.0	0	SC	0	1.5777	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4588.0	0	SC	0	1.5778	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4589.0	0	SC	0	1.5779	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4590.0	0	SC	0	1.5779	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4591.0	0	SC	0	1.5781	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4592.0	0	SC	0	1.5783	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4593.0	0	SC	0	1.5785	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4594.0	0	SC	0	1.5788	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4595.0	0	SC	0	1.5789	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4596.0	0	SC	0	1.5791	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4597.0	0	SC	0	1.5791	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4598.0	0	SC	0	1.5791	0	34.6830	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4599.0	0	SC	0	1.5791	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4600.0	0	SC	0	1.5795	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4601.0	0	SC	0	1.5797	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4602.0	0	SC	0	1.5798	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4603.0	0	SC	0	1.5800	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4604.0	0	SC	0	1.5798	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4605.0	0	SC	0	1.5800	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4606.0	0	SC	0	1.5804	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4607.0	0	SC	0	1.5806	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4608.0	0	SC	0	1.5807	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4609.0	0	SC	0	1.5807	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4610.0	0	SC	0	1.5808	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4611.0	0	SC	0	1.5808	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4612.0	0	SC	0	1.5807	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4613.0	0	SC	0	1.5809	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4614.0	0	SC	0	1.5810	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4615.0	0	SC	0	1.5812	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4616.0	0	SC	0	1.5813	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4617.0	0	SC	0	1.5814	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4618.0	0	SC	0	1.5815	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4619.0	0	SC	0	1.5816	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4620.0	0	SC	0	1.5817	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4621.0	0	SC	0	1.5817	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4622.0	0	SC	0	1.5819	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4623.0	0	SC	0	1.5821	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4624.0	0	SC	0	1.5821	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4625.0	0	SC	0	1.5823	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4626.0	0	SC	0	1.5823	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4627.0	0	SC	0	1.5825	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4628.0	0	SC	0	1.5826	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4629.0	0	SC	0	1.5827	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4630.0	0	SC	0	1.5827	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4631.0	0	SC	0	1.5828	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4632.0	0	SC	0	1.5830	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4633.0	0	SC	0	1.5832	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4634.0	0	SC	0	1.5832	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4635.0	0	SC	0	1.5834	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4636.0	0	SC	0	1.5834	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4637.0	0	SC	0	1.5835	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4638.0	0	SC	0	1.5836	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4639.0	0	SC	0	1.5836	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4640.0	0	SC	0	1.5837	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4641.0	0	SC	0	1.5838	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4642.0	0	SC	0	1.5840	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4643.0	0	SC	0	1.5842	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4644.0	0	SC	0	1.5844	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4645.0	0	SC	0	1.5846	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4646.0	0	SC	0	1.5847	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4647.0	0	SC	0	1.5848	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4648.0	0	SC	0	1.5849	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4649.0	0	SC	0	1.5850	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4650.0	0	SC	0	1.5851	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4651.0	0	SC	0	1.5852	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4652.0	0	SC	0	1.5853	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4653.0	0	SC	0	1.5855	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4654.0	0	SC	0	1.5856	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4655.0	0	SC	0	1.5857	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4656.0	0	SC	0	1.5859	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4657.0	0	SC	0	1.5859	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4658.0	0	SC	0	1.5861	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4659.0	0	SC	0	1.5861	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4660.0	0	SC	0	1.5863	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4661.0	0	SC	0	1.5865	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4662.0	0	SC	0	1.5867	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4663.0	0	SC	0	1.5868	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4664.0	0	SC	0	1.5869	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4665.0	0	SC	0	1.5869	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4666.0	0	SC	0	1.5869	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4667.0	0	SC	0	1.5871	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4668.0	0	SC	0	1.5871	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4669.0	0	SC	0	1.5872	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4670.0	0	SC	0	1.5874	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4671.0	0	SC	0	1.5876	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4672.0	0	SC	0	1.5877	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4673.0	0	SC	0	1.5879	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4674.0	0	SC	0	1.5879	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4675.0	0	SC	0	1.5880	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4676.0	0	SC	0	1.5882	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4677.0	0	SC	0	1.5884	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4678.0	0	SC	0	1.5886	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4679.0	0	SC	0	1.5887	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4680.0	0	SC	0	1.5887	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4681.0	0	SC	0	1.5889	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4682.0	0	SC	0	1.5889	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4683.0	0	SC	0	1.5889	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4684.0	0	SC	0	1.5891	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4685.0	0	SC	0	1.5892	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4686.0	0	SC	0	1.5892	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4687.0	0	SC	0	1.5892	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4688.0	0	SC	0	1.5892	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4689.0	0	SC	0	1.5893	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4690.0	0	SC	0	1.5893	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4691.0	0	SC	0	1.5895	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4692.0	0	SC	0	1.5895	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4693.0	0	SC	0	1.5897	0	34.6831	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4694.0	0	SC	0	1.5898	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4695.0	0	SC	0	1.5899	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4696.0	0	SC	0	1.5903	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4697.0	0	SC	0	1.5903	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4698.0	0	SC	0	1.5903	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4699.0	0	SC	0	1.5903	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4700.0	0	SC	0	1.5905	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4701.0	0	SC	0	1.5907	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4702.0	0	SC	0	1.5908	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4703.0	0	SC	0	1.5908	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4704.0	0	SC	0	1.5909	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4705.0	0	SC	0	1.5910	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4706.0	0	SC	0	1.5911	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4707.0	0	SC	0	1.5912	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4708.0	0	SC	0	1.5913	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4709.0	0	SC	0	1.5915	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4710.0	0	SC	0	1.5915	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4711.0	0	SC	0	1.5917	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4712.0	0	SC	0	1.5919	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4713.0	0	SC	0	1.5920	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4714.0	0	SC	0	1.5922	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4715.0	0	SC	0	1.5922	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4716.0	0	SC	0	1.5922	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4717.0	0	SC	0	1.5924	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4718.0	0	SC	0	1.5924	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4719.0	0	SC	0	1.5927	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4720.0	0	SC	0	1.5929	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4721.0	0	SC	0	1.5930	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4722.0	0	SC	0	1.5931	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4723.0	0	SC	0	1.5932	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4724.0	0	SC	0	1.5933	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4725.0	0	SC	0	1.5934	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4726.0	0	SC	0	1.5936	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4727.0	0	SC	0	1.5938	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4728.0	0	SC	0	1.5939	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4729.0	0	SC	0	1.5939	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4730.0	0	SC	0	1.5941	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4731.0	0	SC	0	1.5941	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4732.0	0	SC	0	1.5943	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4733.0	0	SC	0	1.5943	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4734.0	0	SC	0	1.5945	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4735.0	0	SC	0	1.5947	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4736.0	0	SC	0	1.5949	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4737.0	0	SC	0	1.5951	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4738.0	0	SC	0	1.5951	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4739.0	0	SC	0	1.5952	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4740.0	0	SC	0	1.5952	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4741.0	0	SC	0	1.5954	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4742.0	0	SC	0	1.5955	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4743.0	0	SC	0	1.5957	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4744.0	0	SC	0	1.5959	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4745.0	0	SC	0	1.5960	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4746.0	0	SC	0	1.5960	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4747.0	0	SC	0	1.5960	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4748.0	0	SC	0	1.5962	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4749.0	0	SC	0	1.5962	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4750.0	0	SC	0	1.5964	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4751.0	0	SC	0	1.5966	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4752.0	0	SC	0	1.5967	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4753.0	0	SC	0	1.5969	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4754.0	0	SC	0	1.5971	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4755.0	0	SC	0	1.5971	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4756.0	0	SC	0	1.5972	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4757.0	0	SC	0	1.5973	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4758.0	0	SC	0	1.5974	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4759.0	0	SC	0	1.5976	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4760.0	0	SC	0	1.5977	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4761.0	0	SC	0	1.5978	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4762.0	0	SC	0	1.5979	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4763.0	0	SC	0	1.5981	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4764.0	0	SC	0	1.5981	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4765.0	0	SC	0	1.5981	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4766.0	0	SC	0	1.5981	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4767.0	0	SC	0	1.5985	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4768.0	0	SC	0	1.5985	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4769.0	0	SC	0	1.5987	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4770.0	0	SC	0	1.5989	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4771.0	0	SC	0	1.5990	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4772.0	0	SC	0	1.5991	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4773.0	0	SC	0	1.5992	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4774.0	0	SC	0	1.5993	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4775.0	0	SC	0	1.5993	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4776.0	0	SC	0	1.5995	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4777.0	0	SC	0	1.5997	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4778.0	0	SC	0	1.5998	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4779.0	0	SC	0	1.6000	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4780.0	0	SC	0	1.6000	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4781.0	0	SC	0	1.6000	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4782.0	0	SC	0	1.6000	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4783.0	0	SC	0	1.6000	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4784.0	0	SC	0	1.6002	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4785.0	0	SC	0	1.6004	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4786.0	0	SC	0	1.6006	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4787.0	0	SC	0	1.6008	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4788.0	0	SC	0	1.6008	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4789.0	0	SC	0	1.6008	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4790.0	0	SC	0	1.6008	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4791.0	0	SC	0	1.6010	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4792.0	0	SC	0	1.6011	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4793.0	0	SC	0	1.6012	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4794.0	0	SC	0	1.6013	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4795.0	0	SC	0	1.6014	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4796.0	0	SC	0	1.6015	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4797.0	0	SC	0	1.6016	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4798.0	0	SC	0	1.6018	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4799.0	0	SC	0	1.6019	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4800.0	0	SC	0	1.6019	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4801.0	0	SC	0	1.6021	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4802.0	0	SC	0	1.6021	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4803.0	0	SC	0	1.6023	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4804.0	0	SC	0	1.6025	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4805.0	0	SC	0	1.6025	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4806.0	0	SC	0	1.6027	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4807.0	0	SC	0	1.6029	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4808.0	0	SC	0	1.6029	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4809.0	0	SC	0	1.6030	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4810.0	0	SC	0	1.6032	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4811.0	0	SC	0	1.6034	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4812.0	0	SC	0	1.6035	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4813.0	0	SC	0	1.6036	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4814.0	0	SC	0	1.6037	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4815.0	0	SC	0	1.6037	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4816.0	0	SC	0	1.6038	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4817.0	0	SC	0	1.6040	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4818.0	0	SC	0	1.6042	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4819.0	0	SC	0	1.6042	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4820.0	0	SC	0	1.6044	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4821.0	0	SC	0	1.6046	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4822.0	0	SC	0	1.6046	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4823.0	0	SC	0	1.6046	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4824.0	0	SC	0	1.6049	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4825.0	0	SC	0	1.6049	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4826.0	0	SC	0	1.6050	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4827.0	0	SC	0	1.6052	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4828.0	0	SC	0	1.6054	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4829.0	0	SC	0	1.6056	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4830.0	0	SC	0	1.6057	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4831.0	0	SC	0	1.6058	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4832.0	0	SC	0	1.6058	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4833.0	0	SC	0	1.6059	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4834.0	0	SC	0	1.6060	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4835.0	0	SC	0	1.6061	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4836.0	0	SC	0	1.6063	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4837.0	0	SC	0	1.6065	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4838.0	0	SC	0	1.6065	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4839.0	0	SC	0	1.6067	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4840.0	0	SC	0	1.6067	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4841.0	0	SC	0	1.6069	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4842.0	0	SC	0	1.6070	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4843.0	0	SC	0	1.6071	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4844.0	0	SC	0	1.6072	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4845.0	0	SC	0	1.6074	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4846.0	0	SC	0	1.6076	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4847.0	0	SC	0	1.6078	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4848.0	0	SC	0	1.6078	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4849.0	0	SC	0	1.6079	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4850.0	0	SC	0	1.6080	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4851.0	0	SC	0	1.6080	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4852.0	0	SC	0	1.6082	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4853.0	0	SC	0	1.6084	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4854.0	0	SC	0	1.6086	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4855.0	0	SC	0	1.6088	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4856.0	0	SC	0	1.6089	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4857.0	0	SC	0	1.6089	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4858.0	0	SC	0	1.6089	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4859.0	0	SC	0	1.6090	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4860.0	0	SC	0	1.6092	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4861.0	0	SC	0	1.6094	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4862.0	0	SC	0	1.6096	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4863.0	0	SC	0	1.6097	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4864.0	0	SC	0	1.6097	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4865.0	0	SC	0	1.6099	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4866.0	0	SC	0	1.6100	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4867.0	0	SC	0	1.6100	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4868.0	0	SC	0	1.6101	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4869.0	0	SC	0	1.6103	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4870.0	0	SC	0	1.6105	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4871.0	0	SC	0	1.6105	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4872.0	0	SC	0	1.6107	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4873.0	0	SC	0	1.6107	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4874.0	0	SC	0	1.6108	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4875.0	0	SC	0	1.6109	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4876.0	0	SC	0	1.6109	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4877.0	0	SC	0	1.6111	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4878.0	0	SC	0	1.6113	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4879.0	0	SC	0	1.6115	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4880.0	0	SC	0	1.6116	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4881.0	0	SC	0	1.6116	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4882.0	0	SC	0	1.6117	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4883.0	0	SC	0	1.6118	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4884.0	0	SC	0	1.6119	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4885.0	0	SC	0	1.6120	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4886.0	0	SC	0	1.6122	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4887.0	0	SC	0	1.6124	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4888.0	0	SC	0	1.6126	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4889.0	0	SC	0	1.6126	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4890.0	0	SC	0	1.6128	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4891.0	0	SC	0	1.6129	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4892.0	0	SC	0	1.6130	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4893.0	0	SC	0	1.6131	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4894.0	0	SC	0	1.6132	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4895.0	0	SC	0	1.6133	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4896.0	0	SC	0	1.6135	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4897.0	0	SC	0	1.6137	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4898.0	0	SC	0	1.6138	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4899.0	0	SC	0	1.6139	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4900.0	0	SC	0	1.6140	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4901.0	0	SC	0	1.6141	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4902.0	0	SC	0	1.6143	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4903.0	0	SC	0	1.6143	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4904.0	0	SC	0	1.6145	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4905.0	0	SC	0	1.6145	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4906.0	0	SC	0	1.6149	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4907.0	0	SC	0	1.6150	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4908.0	0	SC	0	1.6150	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4909.0	0	SC	0	1.6152	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4910.0	0	SC	0	1.6153	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4911.0	0	SC	0	1.6154	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4912.0	0	SC	0	1.6155	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4913.0	0	SC	0	1.6156	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4914.0	0	SC	0	1.6157	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4915.0	0	SC	0	1.6159	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4916.0	0	SC	0	1.6160	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4917.0	0	SC	0	1.6162	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4918.0	0	SC	0	1.6162	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4919.0	0	SC	0	1.6164	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4920.0	0	SC	0	1.6164	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4921.0	0	SC	0	1.6164	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4922.0	0	SC	0	1.6166	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4923.0	0	SC	0	1.6166	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4924.0	0	SC	0	1.6168	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4925.0	0	SC	0	1.6171	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4926.0	0	SC	0	1.6172	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4927.0	0	SC	0	1.6174	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4928.0	0	SC	0	1.6175	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4929.0	0	SC	0	1.6176	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4930.0	0	SC	0	1.6177	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4931.0	0	SC	0	1.6178	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4932.0	0	SC	0	1.6180	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4933.0	0	SC	0	1.6180	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4934.0	0	SC	0	1.6181	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4935.0	0	SC	0	1.6183	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4936.0	0	SC	0	1.6185	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4937.0	0	SC	0	1.6187	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4938.0	0	SC	0	1.6187	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4939.0	0	SC	0	1.6187	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4940.0	0	SC	0	1.6190	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4941.0	0	SC	0	1.6190	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4942.0	0	SC	0	1.6191	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4943.0	0	SC	0	1.6193	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4944.0	0	SC	0	1.6195	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4945.0	0	SC	0	1.6196	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4946.0	0	SC	0	1.6197	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4947.0	0	SC	0	1.6198	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4948.0	0	SC	0	1.6200	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4949.0	0	SC	0	1.6201	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4950.0	0	SC	0	1.6202	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4951.0	0	SC	0	1.6202	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4952.0	0	SC	0	1.6202	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4953.0	0	SC	0	1.6204	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4954.0	0	SC	0	1.6206	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4955.0	0	SC	0	1.6208	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4956.0	0	SC	0	1.6209	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4957.0	0	SC	0	1.6210	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4958.0	0	SC	0	1.6210	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4959.0	0	SC	0	1.6211	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4960.0	0	SC	0	1.6212	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4961.0	0	SC	0	1.6213	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4962.0	0	SC	0	1.6215	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4963.0	0	SC	0	1.6216	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4964.0	0	SC	0	1.6218	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4965.0	0	SC	0	1.6219	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4966.0	0	SC	0	1.6221	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4967.0	0	SC	0	1.6221	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4968.0	0	SC	0	1.6223	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4969.0	0	SC	0	1.6223	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4970.0	0	SC	0	1.6225	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4971.0	0	SC	0	1.6227	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4972.0	0	SC	0	1.6227	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4973.0	0	SC	0	1.6229	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4974.0	0	SC	0	1.6230	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4975.0	0	SC	0	1.6231	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4976.0	0	SC	0	1.6233	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4977.0	0	SC	0	1.6234	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4978.0	0	SC	0	1.6235	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4979.0	0	SC	0	1.6236	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4980.0	0	SC	0	1.6237	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4981.0	0	SC	0	1.6239	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4982.0	0	SC	0	1.6240	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4983.0	0	SC	0	1.6241	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4984.0	0	SC	0	1.6242	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4985.0	0	SC	0	1.6242	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4986.0	0	SC	0	1.6244	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4987.0	0	SC	0	1.6246	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4988.0	0	SC	0	1.6246	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4989.0	0	SC	0	1.6249	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4990.0	0	SC	0	1.6250	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4991.0	0	SC	0	1.6251	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4992.0	0	SC	0	1.6253	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4993.0	0	SC	0	1.6254	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4994.0	0	SC	0	1.6255	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4995.0	0	SC	0	1.6256	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4996.0	0	SC	0	1.6257	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4997.0	0	SC	0	1.6258	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4998.0	0	SC	0	1.6260	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	4999.0	0	SC	0	1.6261	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5000.0	0	SC	0	1.6263	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5001.0	0	SC	0	1.6263	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5002.0	0	SC	0	1.6265	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5003.0	0	SC	0	1.6265	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5004.0	0	SC	0	1.6267	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5005.0	0	SC	0	1.6270	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5006.0	0	SC	0	1.6271	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5007.0	0	SC	0	1.6272	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5008.0	0	SC	0	1.6273	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5009.0	0	SC	0	1.6273	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5010.0	0	SC	0	1.6275	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5011.0	0	SC	0	1.6276	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5012.0	0	SC	0	1.6278	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5013.0	0	SC	0	1.6279	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5014.0	0	SC	0	1.6281	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5015.0	0	SC	0	1.6282	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5016.0	0	SC	0	1.6282	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5017.0	0	SC	0	1.6284	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5018.0	0	SC	0	1.6284	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5019.0	0	SC	0	1.6284	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5020.0	0	SC	0	1.6286	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5021.0	0	SC	0	1.6288	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5022.0	0	SC	0	1.6291	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5023.0	0	SC	0	1.6293	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5024.0	0	SC	0	1.6294	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5025.0	0	SC	0	1.6295	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5026.0	0	SC	0	1.6296	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5027.0	0	SC	0	1.6298	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5028.0	0	SC	0	1.6298	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5029.0	0	SC	0	1.6299	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5030.0	0	SC	0	1.6300	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5031.0	0	SC	0	1.6302	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5032.0	0	SC	0	1.6303	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5033.0	0	SC	0	1.6305	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5034.0	0	SC	0	1.6305	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5035.0	0	SC	0	1.6307	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5036.0	0	SC	0	1.6307	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5037.0	0	SC	0	1.6309	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5038.0	0	SC	0	1.6310	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5039.0	0	SC	0	1.6312	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5040.0	0	SC	0	1.6314	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5041.0	0	SC	0	1.6315	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5042.0	0	SC	0	1.6316	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5043.0	0	SC	0	1.6317	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5044.0	0	SC	0	1.6319	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5045.0	0	SC	0	1.6321	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5046.0	0	SC	0	1.6321	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5047.0	0	SC	0	1.6322	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5048.0	0	SC	0	1.6324	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5049.0	0	SC	0	1.6324	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5050.0	0	SC	0	1.6326	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5051.0	0	SC	0	1.6328	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5052.0	0	SC	0	1.6330	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5053.0	0	SC	0	1.6330	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5054.0	0	SC	0	1.6331	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5055.0	0	SC	0	1.6333	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5056.0	0	SC	0	1.6335	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5057.0	0	SC	0	1.6337	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5058.0	0	SC	0	1.6337	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5059.0	0	SC	0	1.6338	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5060.0	0	SC	0	1.6339	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5061.0	0	SC	0	1.6340	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5062.0	0	SC	0	1.6342	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5063.0	0	SC	0	1.6343	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5064.0	0	SC	0	1.6345	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5065.0	0	SC	0	1.6345	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5066.0	0	SC	0	1.6347	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5067.0	0	SC	0	1.6347	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5068.0	0	SC	0	1.6349	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5069.0	0	SC	0	1.6351	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5070.0	0	SC	0	1.6353	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5071.0	0	SC	0	1.6354	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5072.0	0	SC	0	1.6355	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5073.0	0	SC	0	1.6356	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5074.0	0	SC	0	1.6357	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5075.0	0	SC	0	1.6358	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5076.0	0	SC	0	1.6360	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5077.0	0	SC	0	1.6362	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5078.0	0	SC	0	1.6362	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5079.0	0	SC	0	1.6363	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5080.0	0	SC	0	1.6364	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5081.0	0	SC	0	1.6366	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5082.0	0	SC	0	1.6368	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5083.0	0	SC	0	1.6368	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5084.0	0	SC	0	1.6370	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5085.0	0	SC	0	1.6371	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5086.0	0	SC	0	1.6372	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5087.0	0	SC	0	1.6374	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5088.0	0	SC	0	1.6375	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5089.0	0	SC	0	1.6376	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5090.0	0	SC	0	1.6377	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5091.0	0	SC	0	1.6379	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5092.0	0	SC	0	1.6380	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5093.0	0	SC	0	1.6381	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5094.0	0	SC	0	1.6383	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5095.0	0	SC	0	1.6383	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5096.0	0	SC	0	1.6383	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5097.0	0	SC	0	1.6385	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5098.0	0	SC	0	1.6387	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5099.0	0	SC	0	1.6389	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5100.0	0	SC	0	1.6389	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5101.0	0	SC	0	1.6391	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5102.0	0	SC	0	1.6392	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5103.0	0	SC	0	1.6394	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5104.0	0	SC	0	1.6395	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5105.0	0	SC	0	1.6396	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5106.0	0	SC	0	1.6397	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5107.0	0	SC	0	1.6400	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5108.0	0	SC	0	1.6401	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5109.0	0	SC	0	1.6401	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5110.0	0	SC	0	1.6402	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5111.0	0	SC	0	1.6405	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5112.0	0	SC	0	1.6405	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5113.0	0	SC	0	1.6407	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5114.0	0	SC	0	1.6407	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5115.0	0	SC	0	1.6409	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5116.0	0	SC	0	1.6410	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5117.0	0	SC	0	1.6411	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5118.0	0	SC	0	1.6413	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5119.0	0	SC	0	1.6415	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5120.0	0	SC	0	1.6415	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5121.0	0	SC	0	1.6417	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5122.0	0	SC	0	1.6418	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5123.0	0	SC	0	1.6418	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5124.0	0	SC	0	1.6420	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5125.0	0	SC	0	1.6421	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5126.0	0	SC	0	1.6423	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5127.0	0	SC	0	1.6424	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5128.0	0	SC	0	1.6425	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5129.0	0	SC	0	1.6426	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5130.0	0	SC	0	1.6426	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5131.0	0	SC	0	1.6428	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5132.0	0	SC	0	1.6429	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5133.0	0	SC	0	1.6431	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5134.0	0	SC	0	1.6432	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5135.0	0	SC	0	1.6433	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5136.0	0	SC	0	1.6434	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5137.0	0	SC	0	1.6435	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5138.0	0	SC	0	1.6436	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5139.0	0	SC	0	1.6438	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5140.0	0	SC	0	1.6439	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5141.0	0	SC	0	1.6441	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5142.0	0	SC	0	1.6442	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5143.0	0	SC	0	1.6443	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5144.0	0	SC	0	1.6444	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5145.0	0	SC	0	1.6445	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5146.0	0	SC	0	1.6447	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5147.0	0	SC	0	1.6448	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5148.0	0	SC	0	1.6450	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5149.0	0	SC	0	1.6451	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5150.0	0	SC	0	1.6452	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5151.0	0	SC	0	1.6454	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5152.0	0	SC	0	1.6456	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5153.0	0	SC	0	1.6457	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5154.0	0	SC	0	1.6459	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5155.0	0	SC	0	1.6460	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5156.0	0	SC	0	1.6460	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5157.0	0	SC	0	1.6461	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5158.0	0	SC	0	1.6463	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5159.0	0	SC	0	1.6465	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5160.0	0	SC	0	1.6466	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5161.0	0	SC	0	1.6467	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5162.0	0	SC	0	1.6467	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5163.0	0	SC	0	1.6469	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5164.0	0	SC	0	1.6470	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5165.0	0	SC	0	1.6472	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5166.0	0	SC	0	1.6473	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5167.0	0	SC	0	1.6474	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5168.0	0	SC	0	1.6475	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5169.0	0	SC	0	1.6476	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5170.0	0	SC	0	1.6478	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5171.0	0	SC	0	1.6479	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5172.0	0	SC	0	1.6479	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5173.0	0	SC	0	1.6481	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5174.0	0	SC	0	1.6483	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5175.0	0	SC	0	1.6484	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5176.0	0	SC	0	1.6485	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5177.0	0	SC	0	1.6486	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5178.0	0	SC	0	1.6488	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5179.0	0	SC	0	1.6488	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5180.0	0	SC	0	1.6490	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5181.0	0	SC	0	1.6491	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5182.0	0	SC	0	1.6493	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5183.0	0	SC	0	1.6493	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5184.0	0	SC	0	1.6495	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5185.0	0	SC	0	1.6496	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5186.0	0	SC	0	1.6498	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5187.0	0	SC	0	1.6499	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5188.0	0	SC	0	1.6500	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5189.0	0	SC	0	1.6502	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5190.0	0	SC	0	1.6502	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5191.0	0	SC	0	1.6503	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5192.0	0	SC	0	1.6504	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5193.0	0	SC	0	1.6506	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5194.0	0	SC	0	1.6509	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5195.0	0	SC	0	1.6509	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5196.0	0	SC	0	1.6511	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5197.0	0	SC	0	1.6512	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5198.0	0	SC	0	1.6514	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5199.0	0	SC	0	1.6515	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5200.0	0	SC	0	1.6516	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5201.0	0	SC	0	1.6518	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5202.0	0	SC	0	1.6519	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5203.0	0	SC	0	1.6520	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5204.0	0	SC	0	1.6522	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5205.0	0	SC	0	1.6524	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5206.0	0	SC	0	1.6524	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5207.0	0	SC	0	1.6524	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5208.0	0	SC	0	1.6526	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5209.0	0	SC	0	1.6527	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5210.0	0	SC	0	1.6529	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5211.0	0	SC	0	1.6531	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5212.0	0	SC	0	1.6533	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5213.0	0	SC	0	1.6534	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5214.0	0	SC	0	1.6535	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5215.0	0	SC	0	1.6535	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5216.0	0	SC	0	1.6536	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5217.0	0	SC	0	1.6538	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5218.0	0	SC	0	1.6540	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5219.0	0	SC	0	1.6540	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5220.0	0	SC	0	1.6543	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5221.0	0	SC	0	1.6545	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5222.0	0	SC	0	1.6546	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5223.0	0	SC	0	1.6547	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5224.0	0	SC	0	1.6547	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5225.0	0	SC	0	1.6547	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5226.0	0	SC	0	1.6550	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5227.0	0	SC	0	1.6552	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5228.0	0	SC	0	1.6553	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5229.0	0	SC	0	1.6554	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5230.0	0	SC	0	1.6555	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5231.0	0	SC	0	1.6557	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5232.0	0	SC	0	1.6558	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5233.0	0	SC	0	1.6558	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5234.0	0	SC	0	1.6560	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5235.0	0	SC	0	1.6561	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5236.0	0	SC	0	1.6563	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5237.0	0	SC	0	1.6565	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5238.0	0	SC	0	1.6566	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5239.0	0	SC	0	1.6567	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5240.0	0	SC	0	1.6569	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5241.0	0	SC	0	1.6569	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5242.0	0	SC	0	1.6570	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5243.0	0	SC	0	1.6571	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5244.0	0	SC	0	1.6572	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5245.0	0	SC	0	1.6574	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5246.0	0	SC	0	1.6577	0	34.6832	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5247.0	0	SC	0	1.6577	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5248.0	0	SC	0	1.6578	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5249.0	0	SC	0	1.6579	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5250.0	0	SC	0	1.6581	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5251.0	0	SC	0	1.6583	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5252.0	0	SC	0	1.6584	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5253.0	0	SC	0	1.6587	0	34.6833	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5254.0	0	SC	0	1.6587	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5255.0	0	SC	0	1.6588	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5256.0	0	SC	0	1.6590	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5257.0	0	SC	0	1.6591	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5258.0	0	SC	0	1.6592	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5259.0	0	SC	0	1.6593	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5260.0	0	SC	0	1.6594	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5261.0	0	SC	0	1.6595	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5262.0	0	SC	0	1.6598	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5263.0	0	SC	0	1.6599	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5264.0	0	SC	0	1.6600	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5265.0	0	SC	0	1.6601	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5266.0	0	SC	0	1.6601	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5267.0	0	SC	0	1.6603	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5268.0	0	SC	0	1.6605	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5269.0	0	SC	0	1.6606	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5270.0	0	SC	0	1.6609	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5271.0	0	SC	0	1.6609	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5272.0	0	SC	0	1.6611	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5273.0	0	SC	0	1.6612	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5274.0	0	SC	0	1.6613	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5275.0	0	SC	0	1.6615	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5276.0	0	SC	0	1.6616	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5277.0	0	SC	0	1.6618	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5278.0	0	SC	0	1.6619	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5279.0	0	SC	0	1.6620	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5280.0	0	SC	0	1.6622	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5281.0	0	SC	0	1.6623	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5282.0	0	SC	0	1.6624	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5283.0	0	SC	0	1.6625	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5284.0	0	SC	0	1.6626	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5285.0	0	SC	0	1.6628	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5286.0	0	SC	0	1.6629	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5287.0	0	SC	0	1.6630	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5288.0	0	SC	0	1.6632	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5289.0	0	SC	0	1.6633	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5290.0	0	SC	0	1.6634	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5291.0	0	SC	0	1.6636	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5292.0	0	SC	0	1.6637	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5293.0	0	SC	0	1.6638	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5294.0	0	SC	0	1.6640	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5295.0	0	SC	0	1.6641	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5296.0	0	SC	0	1.6643	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5297.0	0	SC	0	1.6644	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5298.0	0	SC	0	1.6646	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5299.0	0	SC	0	1.6646	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5300.0	0	SC	0	1.6648	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5301.0	0	SC	0	1.6649	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5302.0	0	SC	0	1.6651	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5303.0	0	SC	0	1.6652	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5304.0	0	SC	0	1.6653	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5305.0	0	SC	0	1.6655	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5306.0	0	SC	0	1.6656	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5307.0	0	SC	0	1.6657	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5308.0	0	SC	0	1.6658	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5309.0	0	SC	0	1.6660	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5310.0	0	SC	0	1.6660	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5311.0	0	SC	0	1.6662	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5312.0	0	SC	0	1.6664	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5313.0	0	SC	0	1.6664	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5314.0	0	SC	0	1.6666	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5315.0	0	SC	0	1.6668	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5316.0	0	SC	0	1.6669	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5317.0	0	SC	0	1.6670	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5318.0	0	SC	0	1.6670	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5319.0	0	SC	0	1.6671	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5320.0	0	SC	0	1.6673	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5321.0	0	SC	0	1.6674	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5322.0	0	SC	0	1.6675	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5323.0	0	SC	0	1.6677	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5324.0	0	SC	0	1.6678	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5325.0	0	SC	0	1.6680	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5326.0	0	SC	0	1.6682	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5327.0	0	SC	0	1.6684	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5328.0	0	SC	0	1.6685	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5329.0	0	SC	0	1.6685	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5330.0	0	SC	0	1.6685	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5331.0	0	SC	0	1.6686	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5332.0	0	SC	0	1.6687	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5333.0	0	SC	0	1.6689	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5334.0	0	SC	0	1.6690	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5335.0	0	SC	0	1.6692	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5336.0	0	SC	0	1.6694	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5337.0	0	SC	0	1.6695	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5338.0	0	SC	0	1.6697	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5339.0	0	SC	0	1.6697	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5340.0	0	SC	0	1.6698	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5341.0	0	SC	0	1.6699	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5342.0	0	SC	0	1.6701	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5343.0	0	SC	0	1.6702	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5344.0	0	SC	0	1.6704	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5345.0	0	SC	0	1.6704	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5346.0	0	SC	0	1.6706	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5347.0	0	SC	0	1.6707	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5348.0	0	SC	0	1.6708	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5349.0	0	SC	0	1.6710	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5350.0	0	SC	0	1.6711	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5351.0	0	SC	0	1.6712	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5352.0	0	SC	0	1.6713	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5353.0	0	SC	0	1.6714	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5354.0	0	SC	0	1.6716	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5355.0	0	SC	0	1.6717	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5356.0	0	SC	0	1.6718	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5357.0	0	SC	0	1.6720	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5358.0	0	SC	0	1.6721	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5359.0	0	SC	0	1.6722	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5360.0	0	SC	0	1.6723	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5361.0	0	SC	0	1.6725	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5362.0	0	SC	0	1.6727	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5363.0	0	SC	0	1.6728	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5364.0	0	SC	0	1.6729	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5365.0	0	SC	0	1.6730	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5366.0	0	SC	0	1.6731	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5367.0	0	SC	0	1.6732	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5368.0	0	SC	0	1.6733	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5369.0	0	SC	0	1.6735	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5370.0	0	SC	0	1.6736	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5371.0	0	SC	0	1.6737	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5372.0	0	SC	0	1.6738	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5373.0	0	SC	0	1.6739	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5374.0	0	SC	0	1.6740	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5375.0	0	SC	0	1.6741	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5376.0	0	SC	0	1.6742	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5377.0	0	SC	0	1.6745	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5378.0	0	SC	0	1.6745	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5379.0	0	SC	0	1.6747	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5380.0	0	SC	0	1.6749	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5381.0	0	SC	0	1.6750	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5382.0	0	SC	0	1.6751	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5383.0	0	SC	0	1.6752	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5384.0	0	SC	0	1.6754	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5385.0	0	SC	0	1.6755	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5386.0	0	SC	0	1.6755	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5387.0	0	SC	0	1.6757	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5388.0	0	SC	0	1.6758	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5389.0	0	SC	0	1.6760	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5390.0	0	SC	0	1.6761	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5391.0	0	SC	0	1.6762	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5392.0	0	SC	0	1.6764	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5393.0	0	SC	0	1.6765	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5394.0	0	SC	0	1.6767	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5395.0	0	SC	0	1.6768	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5396.0	0	SC	0	1.6771	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5397.0	0	SC	0	1.6771	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5398.0	0	SC	0	1.6772	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5399.0	0	SC	0	1.6773	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5400.0	0	SC	0	1.6776	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5401.0	0	SC	0	1.6777	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5402.0	0	SC	0	1.6777	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5403.0	0	SC	0	1.6779	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5404.0	0	SC	0	1.6780	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5405.0	0	SC	0	1.6781	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5406.0	0	SC	0	1.6783	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5407.0	0	SC	0	1.6784	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5408.0	0	SC	0	1.6786	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5409.0	0	SC	0	1.6786	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5410.0	0	SC	0	1.6788	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5411.0	0	SC	0	1.6789	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5412.0	0	SC	0	1.6790	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5413.0	0	SC	0	1.6792	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5414.0	0	SC	0	1.6794	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5415.0	0	SC	0	1.6795	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5416.0	0	SC	0	1.6796	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5417.0	0	SC	0	1.6797	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5418.0	0	SC	0	1.6798	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5419.0	0	SC	0	1.6800	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5420.0	0	SC	0	1.6801	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5421.0	0	SC	0	1.6803	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5422.0	0	SC	0	1.6805	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5423.0	0	SC	0	1.6805	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5424.0	0	SC	0	1.6807	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5425.0	0	SC	0	1.6808	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5426.0	0	SC	0	1.6810	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5427.0	0	SC	0	1.6810	0	34.6838	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5428.0	0	SC	0	1.6813	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5429.0	0	SC	0	1.6815	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5430.0	0	SC	0	1.6815	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5431.0	0	SC	0	1.6817	0	34.6834	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5432.0	0	SC	0	1.6817	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5433.0	0	SC	0	1.6819	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5434.0	0	SC	0	1.6819	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5435.0	0	SC	0	1.6822	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5436.0	0	SC	0	1.6823	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5437.0	0	SC	0	1.6823	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5438.0	0	SC	0	1.6824	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5439.0	0	SC	0	1.6827	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5440.0	0	SC	0	1.6827	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5441.0	0	SC	0	1.6828	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5442.0	0	SC	0	1.6830	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5443.0	0	SC	0	1.6831	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5444.0	0	SC	0	1.6833	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5445.0	0	SC	0	1.6835	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5446.0	0	SC	0	1.6836	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5447.0	0	SC	0	1.6837	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5448.0	0	SC	0	1.6838	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5449.0	0	SC	0	1.6839	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5450.0	0	SC	0	1.6841	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5451.0	0	SC	0	1.6842	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5452.0	0	SC	0	1.6843	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5453.0	0	SC	0	1.6845	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5454.0	0	SC	0	1.6846	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5455.0	0	SC	0	1.6847	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5456.0	0	SC	0	1.6849	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5457.0	0	SC	0	1.6850	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5458.0	0	SC	0	1.6851	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5459.0	0	SC	0	1.6852	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5460.0	0	SC	0	1.6853	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5461.0	0	SC	0	1.6855	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5462.0	0	SC	0	1.6856	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5463.0	0	SC	0	1.6857	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5464.0	0	SC	0	1.6859	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5465.0	0	SC	0	1.6860	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5466.0	0	SC	0	1.6861	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5467.0	0	SC	0	1.6862	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5468.0	0	SC	0	1.6864	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5469.0	0	SC	0	1.6865	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5470.0	0	SC	0	1.6866	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5471.0	0	SC	0	1.6867	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5472.0	0	SC	0	1.6869	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5473.0	0	SC	0	1.6869	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5474.0	0	SC	0	1.6871	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5475.0	0	SC	0	1.6873	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5476.0	0	SC	0	1.6874	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5477.0	0	SC	0	1.6875	0	34.6837	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5478.0	0	SC	0	1.6876	0	34.6836	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5479.0	0	SC	0	1.6878	0	34.6835	0	3.6	0
JGQH___2016688	005	C	07/11/2016	06:51	136.9758	25.0056	0	5480.0	0	SC	0	1.6879	0	34.6836	0	3.6	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	0.0	0	SD	0	30.4359	0	34.8865	0	4.44	0	8.0960	0	0.02	0			1.21	0			0.00	0	0.01	0	0.04	0	2351.3	0	0.01	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	10.3	0	SD	0	29.5945	0	34.8504	0	4.48	0	8.0978	0	0.01	0			1.15	0			0.00	0	0.00	0	0.03	0	2349.0	0	0.01	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	49.9	0	SD	0	25.1948	0	34.9335	0	5.05	0	8.0822	0	0.01	0			1.25	0			0.00	0	0.00	0	0.05	0	2353.7	0	0.02	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	76.1	0	SD	0	22.9598	0	34.9742	0	5.05	0	8.0658	0	0.01	0			1.43	0			0.00	0	0.01	0	0.12	0	2356.5	0	0.06	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	100.2	0	SD	0	20.8322	0	34.9045	0	4.96	0	8.0314	0	0.03	0			1.80	0			0.00	0	0.02	0	0.28	0	2352.9	0	0.35	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	125.9	0	SD	0	19.7292	0	34.8792	0	4.77	0	8.0064	0	0.11	0			2.25	0			0.07	0	1.50	0	0.15	0	2351.1	0	0.30	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	152.8	0	SD	0	18.8383	0	34.8355	0	4.61	0	7.9783	0	0.23	0			2.97	0			0.01	0	3.21	0	0.04	0	2346.1		0.09	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	201.5	0	SD	0	17.6568	0	34.7647	0	4.59	0	7.9503	0	0.29	0			3.78	0			0.00	0	4.41	0	0.00	0	2343.5	0	0.02	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	250.1	0	SD	0	16.9523	0	34.7132	0	4.66	0	7.9388	0	0.36	0			4.66	0			0.00	0	5.30	0	0.00	0	2339.8	0	0.01	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	282.5	0	SD	0	16.4850	0	34.6798	0	4.63	0	7.9248	0	0.41	0			5.59	0			0.00	0	6.08	0			2337.7	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	372.8	0	SD	0	14.6260	0	34.5253		4.35	0	7.8583	0	0.72	0			11.05	0			0.00	0	10.23	0			2333.5	
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	472.8	0	SD	0	11.9539	0	34.3415	0	4.11		7.7759	0	1.11				20.77				0.00		15.50				2332.0	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	574.4	0	SD	0	8.8434	0	34.1686	0	3.53	0	7.6488	0	1.71	0			40.95	0			0.00	0	23.37	0			2343.8	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	676.2	0	SD	0	6.8773	0	34.1216	0	2.84	0	7.5479	0	2.16	0			60.30	0			0.00	0	29.35	0			2355.6	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	776.9	0	SD	0	5.3492	0	34.1623	0	2.03	0	7.4569	0	2.59	0			84.43	0			0.00	0	35.15	0			2378.7	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	878.3	0	SD	0	4.5513	0	34.2307	0	1.59	0	7.4190	0	2.80	0			100.92	0			0.00	0	38.01	0			2395.3	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	978.9	0	SD	0	3.9281	0	34.3016	0	1.31	0	7.3964	0	2.93	0			115.50	0			0.00	0	39.92	0			2412.7	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	1140.7	0	SD	0	3.2684	0	34.3977	0	1.24	0	7.3959	0	3.00	0			130.97	0			0.00	0	40.99	0			2431.3	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	1343.2	0	SD	0	2.6775	0	34.4823	0	1.46	0	7.4167	0	2.99	0			142.80	0			0.00	0	40.94	0			2450.7	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	1547.0	0	SD	0	2.3248	0	34.5347		1.76	0	7.4422	0	2.94	0			147.79	0			0.00	0	40.40	0			2458.9	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	1750.3	0	SD	0	2.0766	0	34.5771	0	2.23		7.4848	0	2.84				147.10				0.00		39.19				2464.8	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	1952.0	0	SD	0	1.8880	0	34.6073	0	2.54	0	7.5089	0	2.77	0			146.23	0			0.00	0	38.35	0			2471.0	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	2155.4	0	SD	0	1.7654	0	34.6233	0	2.71	0	7.5224	0	2.74	0			146.63	0			0.00	0	37.94	0			2470.9	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	2359.3	0	SD	0	1.6471	0	34.6369	0	2.87	0	7.5350		2.70	0			146.77	0			0.00	0	37.56	0			2472.9	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	2562.7	0	SD	0	1.5672	0	34.6901		4.64		7.9268		0.40				5.29				0.00		5.84				2337.4	
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	2766.4	0	SD	0	1.4811	0	34.6549	0	3.10	0	7.5556	0	2.64	0			146.71	0			0.00	0	36.97	0			2474.3	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	2971.3	0	SD	0	1.4285	0	34.6593	0	3.18	0	7.5567	0	2.63	0			146.36	0			0.00	0	36.72	0			2476.5	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	3215.4	0	SD	0	1.3499	0	34.6670		3.31	0	7.5643	0	2.60	0			145.88	0			0.00	0	36.39	0			2473.0	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	3471.4	0	SD	0	1.2913	0	34.6736	0	3.40		7.5711	0	2.58				145.60				0.00		36.20				2477.1	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	3726.8	0	SD	0	1.2466	0	34.6785	0	3.48	0	7.5775	0	2.56	0			144.86	0			0.00	0	35.90	0			2475.8	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	3982.6	0	SD	0	1.2175	0	34.6806	0	3.53	0	7.5801	0	2.56	0			144.57	0			0.00	0	35.81	0			2475.2	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	4238.1	0	SD	0	1.2028	0	34.6823	0	3.56	0	7.5837	0	2.55	0			144.35	0			0.00	0	35.71	0			2474.8	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	4494.5	0	SD	0	1.1943	0	34.6826	0	3.57	0	7.5839		2.54	0			143.97	0			0.00	0	35.67	0			2474.8	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	4750.7	0	SD	0	1.1902	0	34.6836		3.59	0	7.5815	0	2.54	0			143.98	0			0.00	0	35.64	0			2474.2	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	5009.8	0	SD	0	1.1878	0	34.6833	0	3.59		7.5853	0	2.54				143.98				0.00		35.67				2475.4	0
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	5267.3	0	SD	0	1.1874	0	34.6836	0	3.60	0	7.5853	0	2.54	0			143.89	0			0.00	0	35.63	0			2473.3	
JGQH___2016688	005	B	07/11/2016	06:51	136.9758	25.0056	0	5477.8	0	SD	0	1.1871	0	34.6831	0	3.59	0	7.5814	0	2.54	0			144.00	0			0.00	0	35.65	0			2474.3	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	0.0	0	SC	0	30.289	0	34.901	0	4.4	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	10.0	0	SC	0	29.990	0	34.902	0	4.4	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	20.0	0	SC	0	29.474	0	34.899	0	4.5	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	30.0	0	SC	0	28.475	0	34.867	0	4.6	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	50.0	0	SC	0	24.295	0	35.000	0	5.1	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	75.0	0	SC	0	22.285	0	34.947	0	5.1	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	100.0	0	SC	0	21.217	0	34.932	0	4.8	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	125.0	0	SC	0	20.181	0	34.894	0	4.6	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	150.0	0	SC	0	19.269	0	34.857	0	4.6	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	200.0	0	SC	0	17.951	0	34.777	0	4.6	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	250.0	0	SC	0	17.165	0	34.722	0	4.6	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	300.0	0	SC	0	16.330	0	34.656	0	4.5	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	400.0	0	SC	0	13.914	0	34.470	0	4.3	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	500.0	0	SC	0	10.689	0	34.261	0	3.9	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	600.0	0	SC	0	8.246	0	34.146	0	3.4	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	700.0	0	SC	0	6.329	0	34.123	0	2.6	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	800.0	0	SC	0	5.194	0	34.177	0	1.9	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	900.0	0	SC	0	4.436	0	34.253	0	1.5	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	1000.0	0	SC	0	3.755	0	34.337	0	1.2	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	1200.0	0	SC	0	3.076	0	34.436	0	1.3	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	1500.0	0	SC	0	2.456	0	34.539	0	1.9	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	2000.0	0	SC	0	2.001	0	34.615	0	2.6	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	2500.0	0	SC	0	1.756	0	34.647	0	3.0	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	3000.0	0	SC	0	1.633	0	34.662	0	3.2	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	3500.0	0	SC	0	1.557	0	34.674	0	3.4	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	4000.0	0	SC	0	1.536	0	34.681	0	3.6	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	4500.0	0	SC	0	1.575	0	34.683	0	3.6	0
JGQH___2016688	006	B	07/11/2016	13:02	136.9833	24.5167	0	5000.0	0	SC	0	1.633	0	34.684	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1.0	0	SC	0	30.2047		34.8148		4.4	
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2.0	0	SC	0	30.2888	0	34.9009	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3.0	0	SC	0	30.2963	0	34.9007	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4.0	0	SC	0	30.3042	0	34.9004	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5.0	0	SC	0	30.2092	0	34.9006	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	6.0	0	SC	0	30.1732	0	34.9049	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	7.0	0	SC	0	30.0979	0	34.9036	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	8.0	0	SC	0	30.0329	0	34.9033	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	9.0	0	SC	0	30.0111	0	34.9025	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	10.0	0	SC	0	29.9933	0	34.9018	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	11.0	0	SC	0	29.9175	0	34.9007	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	12.0	0	SC	0	29.8567	0	34.9022	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	13.0	0	SC	0	29.8085	0	34.8972	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	14.0	0	SC	0	29.7706	0	34.8949	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	15.0	0	SC	0	29.7282	0	34.8921	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	16.0	0	SC	0	29.6952	0	34.8926	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	17.0	0	SC	0	29.7163	0	34.8930	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	18.0	0	SC	0	29.6238	0	34.8998	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	19.0	0	SC	0	29.5809	0	34.9034	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	20.0	0	SC	0	29.4888	0	34.8999	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	21.0	0	SC	0	29.3558	0	34.8955	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	22.0	0	SC	0	29.3433	0	34.8902	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	23.0	0	SC	0	29.1312	0	34.8813	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	24.0	0	SC	0	29.0281	0	34.8787	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	25.0	0	SC	0	28.9685	0	34.8797	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	26.0	0	SC	0	28.9352	0	34.8805	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	27.0	0	SC	0	28.7360	0	34.8690	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	28.0	0	SC	0	28.5889	0	34.8675	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	29.0	0	SC	0	28.5377	0	34.8671	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	30.0	0	SC	0	28.4870	0	34.8668	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	31.0	0	SC	0	28.4101	0	34.8656	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	32.0	0	SC	0	28.1811	0	34.8587	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	33.0	0	SC	0	27.9700	0	34.8703	0	4.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	34.0	0	SC	0	27.8616	0	34.8781	0	4.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	35.0	0	SC	0	27.4609	0	34.8750	0	4.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	36.0	0	SC	0	27.0897	0	34.8769	0	4.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	37.0	0	SC	0	26.4865	0	34.8766	0	4.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	38.0	0	SC	0	25.9702	0	34.8936	0	4.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	39.0	0	SC	0	25.7009	0	34.9144	0	5.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	40.0	0	SC	0	25.5478	0	34.9126	0	5.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	41.0	0	SC	0	25.4338	0	34.9116	0	5.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	42.0	0	SC	0	25.3654	0	34.9113	0	5.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	43.0	0	SC	0	25.1588	0	34.9127	0	5.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	44.0	0	SC	0	24.9593	0	34.9505	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	45.0	0	SC	0	24.8912	0	34.9773	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	46.0	0	SC	0	24.8351	0	34.9797	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	47.0	0	SC	0	24.7190	0	34.9929	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	48.0	0	SC	0	24.5586	0	34.9936	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	49.0	0	SC	0	24.3447	0	34.9987	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	50.0	0	SC	0	24.3060	0	35.0000	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	51.0	0	SC	0	24.2742	0	35.0006	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	52.0	0	SC	0	24.2368	0	35.0013	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	53.0	0	SC	0	24.2075	0	35.0009	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	54.0	0	SC	0	24.1797	0	35.0018	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	55.0	0	SC	0	24.1572	0	35.0012	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	56.0	0	SC	0	24.1399	0	35.0015	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	57.0	0	SC	0	24.1094	0	35.0024	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	58.0	0	SC	0	24.0871	0	35.0035	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	59.0	0	SC	0	24.0815	0	35.0039	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	60.0	0	SC	0	24.0817	0	35.0040	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	61.0	0	SC	0	24.0803	0	35.0041	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	62.0	0	SC	0	24.0552	0	35.0046	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	63.0	0	SC	0	24.0213	0	35.0038	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	64.0	0	SC	0	23.9688	0	35.0017	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	65.0	0	SC	0	23.9073	0	34.9992	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	66.0	0	SC	0	23.7929	0	34.9942	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	67.0	0	SC	0	23.5435	0	34.9801	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	68.0	0	SC	0	23.3156	0	34.9677	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	69.0	0	SC	0	23.1291	0	34.9623	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	70.0	0	SC	0	23.0343	0	34.9605	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	71.0	0	SC	0	22.9784	0	34.9593	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	72.0	0	SC	0	22.8749	0	34.9555	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	73.0	0	SC	0	22.5959	0	34.9515	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	74.0	0	SC	0	22.3601	0	34.9478	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	75.0	0	SC	0	22.3116	0	34.9477	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	76.0	0	SC	0	22.2532	0	34.9452	0	5.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	77.0	0	SC	0	22.1114	0	34.9450	0	5.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	78.0	0	SC	0	22.0911	0	34.9456	0	5.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	79.0	0	SC	0	21.9798	0	34.9435	0	5.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	80.0	0	SC	0	21.9353	0	34.9447	0	5.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	81.0	0	SC	0	21.8924	0	34.9444	0	5.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	82.0	0	SC	0	21.8594	0	34.9452	0	4.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	83.0	0	SC	0	21.8450	0	34.9457	0	4.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	84.0	0	SC	0	21.8085	0	34.9447	0	4.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	85.0	0	SC	0	21.7730	0	34.9448	0	4.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	86.0	0	SC	0	21.7420	0	34.9447	0	4.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	87.0	0	SC	0	21.7036	0	34.9440	0	4.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	88.0	0	SC	0	21.6733	0	34.9440	0	4.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	89.0	0	SC	0	21.6497	0	34.9435	0	4.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	90.0	0	SC	0	21.6286	0	34.9435	0	4.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	91.0	0	SC	0	21.6089	0	34.9428	0	4.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	92.0	0	SC	0	21.5796	0	34.9420	0	4.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	93.0	0	SC	0	21.5235	0	34.9400	0	4.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	94.0	0	SC	0	21.4595	0	34.9379	0	4.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	95.0	0	SC	0	21.3330	0	34.9341	0	4.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	96.0	0	SC	0	21.3053	0	34.9341	0	4.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	97.0	0	SC	0	21.2922	0	34.9336	0	4.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	98.0	0	SC	0	21.2683	0	34.9324	0	4.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	99.0	0	SC	0	21.2334	0	34.9320	0	4.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	100.0	0	SC	0	21.2183	0	34.9320	0	4.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	101.0	0	SC	0	21.2145	0	34.9323	0	4.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	102.0	0	SC	0	21.2042	0	34.9317	0	4.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	103.0	0	SC	0	21.1792	0	34.9306	0	4.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	104.0	0	SC	0	21.1412	0	34.9296	0	4.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	105.0	0	SC	0	21.0971	0	34.9272	0	4.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	106.0	0	SC	0	21.0603	0	34.9268	0	4.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	107.0	0	SC	0	21.0398	0	34.9260	0	4.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	108.0	0	SC	0	21.0275	0	34.9261	0	4.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	109.0	0	SC	0	21.0087	0	34.9250	0	4.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	110.0	0	SC	0	20.8944	0	34.9197	0	4.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	111.0	0	SC	0	20.8329	0	34.9176	0	4.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	112.0	0	SC	0	20.7983	0	34.9164	0	4.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	113.0	0	SC	0	20.7722	0	34.9155	0	4.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	114.0	0	SC	0	20.7432	0	34.9150	0	4.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	115.0	0	SC	0	20.7211	0	34.9138	0	4.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	116.0	0	SC	0	20.6859	0	34.9125	0	4.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	117.0	0	SC	0	20.6443	0	34.9108	0	4.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	118.0	0	SC	0	20.5683	0	34.9074	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	119.0	0	SC	0	20.4833	0	34.9037	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	120.0	0	SC	0	20.3333	0	34.8972	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	121.0	0	SC	0	20.2834	0	34.8958	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	122.0	0	SC	0	20.2381	0	34.8937	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	123.0	0	SC	0	20.2028	0	34.8932	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	124.0	0	SC	0	20.1909	0	34.8930	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	125.0	0	SC	0	20.1830	0	34.8936	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	126.0	0	SC	0	20.1804	0	34.8940	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	127.0	0	SC	0	20.1744	0	34.8938	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	128.0	0	SC	0	20.1646	0	34.8939	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	129.0	0	SC	0	20.1560	0	34.8932	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	130.0	0	SC	0	20.1384	0	34.8927	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	131.0	0	SC	0	20.1106	0	34.8914	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	132.0	0	SC	0	20.0548	0	34.8887	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	133.0	0	SC	0	19.9966	0	34.8876	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	134.0	0	SC	0	19.9831	0	34.8872	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	135.0	0	SC	0	19.9637	0	34.8863	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	136.0	0	SC	0	19.9374	0	34.8855	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	137.0	0	SC	0	19.8968	0	34.8833	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	138.0	0	SC	0	19.8195	0	34.8804	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	139.0	0	SC	0	19.7765	0	34.8788	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	140.0	0	SC	0	19.7522	0	34.8766	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	141.0	0	SC	0	19.6806	0	34.8737	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	142.0	0	SC	0	19.6451	0	34.8727	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	143.0	0	SC	0	19.6051	0	34.8713	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	144.0	0	SC	0	19.5533	0	34.8681	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	145.0	0	SC	0	19.4928	0	34.8665	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	146.0	0	SC	0	19.4705	0	34.8653	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	147.0	0	SC	0	19.4362	0	34.8635	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	148.0	0	SC	0	19.3813	0	34.8607	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	149.0	0	SC	0	19.3418	0	34.8593	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	150.0	0	SC	0	19.2832	0	34.8569	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	151.0	0	SC	0	19.2687	0	34.8569	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	152.0	0	SC	0	19.2595	0	34.8564	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	153.0	0	SC	0	19.2219	0	34.8547	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	154.0	0	SC	0	19.1853	0	34.8522	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	155.0	0	SC	0	19.1427	0	34.8497	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	156.0	0	SC	0	19.1042	0	34.8485	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	157.0	0	SC	0	19.0906	0	34.8478	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	158.0	0	SC	0	19.0737	0	34.8471	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	159.0	0	SC	0	19.0579	0	34.8463	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	160.0	0	SC	0	19.0418	0	34.8457	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	161.0	0	SC	0	19.0088	0	34.8430	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	162.0	0	SC	0	18.9512	0	34.8369	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	163.0	0	SC	0	18.8528	0	34.8311	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	164.0	0	SC	0	18.8358	0	34.8307	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	165.0	0	SC	0	18.8229	0	34.8297	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	166.0	0	SC	0	18.8068	0	34.8290	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	167.0	0	SC	0	18.7871	0	34.8278	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	168.0	0	SC	0	18.7403	0	34.8258	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	169.0	0	SC	0	18.7219	0	34.8242	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	170.0	0	SC	0	18.6789	0	34.8208	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	171.0	0	SC	0	18.6317	0	34.8183	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	172.0	0	SC	0	18.5883	0	34.8161	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	173.0	0	SC	0	18.5550	0	34.8150	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	174.0	0	SC	0	18.5202	0	34.8125	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	175.0	0	SC	0	18.4653	0	34.8089	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	176.0	0	SC	0	18.4177	0	34.8057	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	177.0	0	SC	0	18.3927	0	34.8037	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	178.0	0	SC	0	18.3485	0	34.7994	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	179.0	0	SC	0	18.3040	0	34.7969	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	180.0	0	SC	0	18.2788	0	34.7956	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	181.0	0	SC	0	18.2667	0	34.7953	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	182.0	0	SC	0	18.2288	0	34.7922	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	183.0	0	SC	0	18.2077	0	34.7917	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	184.0	0	SC	0	18.2020	0	34.7916	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	185.0	0	SC	0	18.1940	0	34.7911	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	186.0	0	SC	0	18.1757	0	34.7897	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	187.0	0	SC	0	18.1439	0	34.7876	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	188.0	0	SC	0	18.1205	0	34.7866	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	189.0	0	SC	0	18.1078	0	34.7862	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	190.0	0	SC	0	18.1021	0	34.7860	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	191.0	0	SC	0	18.0982	0	34.7860	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	192.0	0	SC	0	18.0933	0	34.7856	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	193.0	0	SC	0	18.0810	0	34.7846	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	194.0	0	SC	0	18.0642	0	34.7839	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	195.0	0	SC	0	18.0546	0	34.7834	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	196.0	0	SC	0	18.0417	0	34.7824	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	197.0	0	SC	0	18.0002	0	34.7787	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	198.0	0	SC	0	17.9785	0	34.7784	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	199.0	0	SC	0	17.9729	0	34.7782	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	200.0	0	SC	0	17.9671	0	34.7776	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	201.0	0	SC	0	17.9550	0	34.7771	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	202.0	0	SC	0	17.9504	0	34.7770	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	203.0	0	SC	0	17.9444	0	34.7765	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	204.0	0	SC	0	17.9073	0	34.7738	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	205.0	0	SC	0	17.8725	0	34.7714	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	206.0	0	SC	0	17.8576	0	34.7705	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	207.0	0	SC	0	17.8392	0	34.7695	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	208.0	0	SC	0	17.8367	0	34.7695	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	209.0	0	SC	0	17.8338	0	34.7694	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	210.0	0	SC	0	17.8311	0	34.7695	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	211.0	0	SC	0	17.8307	0	34.7695	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	212.0	0	SC	0	17.8281	0	34.7694	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	213.0	0	SC	0	17.8164	0	34.7682	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	214.0	0	SC	0	17.7882	0	34.7663	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	215.0	0	SC	0	17.7752	0	34.7655	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	216.0	0	SC	0	17.7610	0	34.7643	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	217.0	0	SC	0	17.7506	0	34.7639	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	218.0	0	SC	0	17.7408	0	34.7630	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	219.0	0	SC	0	17.7119	0	34.7603	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	220.0	0	SC	0	17.6757	0	34.7580	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	221.0	0	SC	0	17.6557	0	34.7569	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	222.0	0	SC	0	17.6409	0	34.7557	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	223.0	0	SC	0	17.6283	0	34.7547	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	224.0	0	SC	0	17.6125	0	34.7535	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	225.0	0	SC	0	17.5947	0	34.7522	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	226.0	0	SC	0	17.5825	0	34.7515	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	227.0	0	SC	0	17.5721	0	34.7505	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	228.0	0	SC	0	17.5647	0	34.7500	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	229.0	0	SC	0	17.5572	0	34.7495	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	230.0	0	SC	0	17.5503	0	34.7489	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	231.0	0	SC	0	17.5094	0	34.7451	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	232.0	0	SC	0	17.4613	0	34.7411	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	233.0	0	SC	0	17.4406	0	34.7398	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	234.0	0	SC	0	17.4329	0	34.7393	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	235.0	0	SC	0	17.4266	0	34.7388	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	236.0	0	SC	0	17.4042	0	34.7380	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	237.0	0	SC	0	17.3812	0	34.7359	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	238.0	0	SC	0	17.3496	0	34.7338	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	239.0	0	SC	0	17.3320	0	34.7329	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	240.0	0	SC	0	17.3277	0	34.7329	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	241.0	0	SC	0	17.3223	0	34.7327	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	242.0	0	SC	0	17.3119	0	34.7322	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	243.0	0	SC	0	17.3079	0	34.7320	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	244.0	0	SC	0	17.2966	0	34.7308	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	245.0	0	SC	0	17.2669	0	34.7287	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	246.0	0	SC	0	17.2468	0	34.7268	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	247.0	0	SC	0	17.2201	0	34.7253	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	248.0	0	SC	0	17.2072	0	34.7245	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	249.0	0	SC	0	17.2035	0	34.7243	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	250.0	0	SC	0	17.1993	0	34.7241	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	251.0	0	SC	0	17.1817	0	34.7227	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	252.0	0	SC	0	17.1604	0	34.7219	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	253.0	0	SC	0	17.1445	0	34.7203	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	254.0	0	SC	0	17.1255	0	34.7198	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	255.0	0	SC	0	17.1173	0	34.7189	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	256.0	0	SC	0	17.1062	0	34.7184	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	257.0	0	SC	0	17.0906	0	34.7176	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	258.0	0	SC	0	17.0698	0	34.7167	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	259.0	0	SC	0	17.0526	0	34.7158	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	260.0	0	SC	0	17.0445	0	34.7152	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	261.0	0	SC	0	17.0327	0	34.7142	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	262.0	0	SC	0	17.0154	0	34.7127	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	263.0	0	SC	0	16.9978	0	34.7115	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	264.0	0	SC	0	16.9890	0	34.7111	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	265.0	0	SC	0	16.9857	0	34.7110	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	266.0	0	SC	0	16.9831	0	34.7110	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	267.0	0	SC	0	16.9775	0	34.7105	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	268.0	0	SC	0	16.9716	0	34.7102	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	269.0	0	SC	0	16.9622	0	34.7087	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	270.0	0	SC	0	16.9440	0	34.7067	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	271.0	0	SC	0	16.9279	0	34.7055	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	272.0	0	SC	0	16.9258	0	34.7055	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	273.0	0	SC	0	16.9215	0	34.7054	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	274.0	0	SC	0	16.9008	0	34.7031	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	275.0	0	SC	0	16.8846	0	34.7014	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	276.0	0	SC	0	16.8720	0	34.7002	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	277.0	0	SC	0	16.8571	0	34.6987	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	278.0	0	SC	0	16.8399	0	34.6969	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	279.0	0	SC	0	16.8229	0	34.6957	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	280.0	0	SC	0	16.8079	0	34.6945	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	281.0	0	SC	0	16.7934	0	34.6937	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	282.0	0	SC	0	16.7815	0	34.6927	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	283.0	0	SC	0	16.7706	0	34.6920	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	284.0	0	SC	0	16.7621	0	34.6914	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	285.0	0	SC	0	16.7408	0	34.6896	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	286.0	0	SC	0	16.7175	0	34.6876	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	287.0	0	SC	0	16.6834	0	34.6851	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	288.0	0	SC	0	16.6584	0	34.6850	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	289.0	0	SC	0	16.6406	0	34.6837	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	290.0	0	SC	0	16.6202	0	34.6821	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	291.0	0	SC	0	16.5939	0	34.6802	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	292.0	0	SC	0	16.5783	0	34.6791	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	293.0	0	SC	0	16.5522	0	34.6776	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	294.0	0	SC	0	16.5147	0	34.6745	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	295.0	0	SC	0	16.5015	0	34.6735	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	296.0	0	SC	0	16.4533	0	34.6689	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	297.0	0	SC	0	16.4396	0	34.6684	0	4.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	298.0	0	SC	0	16.4347	0	34.6682	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	299.0	0	SC	0	16.4304	0	34.6682	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	300.0	0	SC	0	16.4160	0	34.6665	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	301.0	0	SC	0	16.3700	0	34.6609	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	302.0	0	SC	0	16.3344	0	34.6565	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	303.0	0	SC	0	16.3106	0	34.6541	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	304.0	0	SC	0	16.3051	0	34.6532	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	305.0	0	SC	0	16.2540	0	34.6481	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	306.0	0	SC	0	16.2179	0	34.6458	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	307.0	0	SC	0	16.1878	0	34.6432	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	308.0	0	SC	0	16.1650	0	34.6413	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	309.0	0	SC	0	16.1492	0	34.6398	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	310.0	0	SC	0	16.1347	0	34.6385	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	311.0	0	SC	0	16.0955	0	34.6353	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	312.0	0	SC	0	16.0667	0	34.6333	0	4.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	313.0	0	SC	0	16.0342	0	34.6305	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	314.0	0	SC	0	16.0129	0	34.6290	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	315.0	0	SC	0	15.9857	0	34.6262	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	316.0	0	SC	0	15.9445	0	34.6233	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	317.0	0	SC	0	15.9180	0	34.6216	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	318.0	0	SC	0	15.8811	0	34.6186	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	319.0	0	SC	0	15.8477	0	34.6163	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	320.0	0	SC	0	15.8271	0	34.6145	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	321.0	0	SC	0	15.7889	0	34.6106	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	322.0	0	SC	0	15.7242	0	34.6048	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	323.0	0	SC	0	15.6741	0	34.6015	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	324.0	0	SC	0	15.6308	0	34.5987	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	325.0	0	SC	0	15.6171	0	34.5979	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	326.0	0	SC	0	15.6141	0	34.5980	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	327.0	0	SC	0	15.6116	0	34.5981	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	328.0	0	SC	0	15.6036	0	34.5977	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	329.0	0	SC	0	15.5979	0	34.5976	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	330.0	0	SC	0	15.5960	0	34.5976	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	331.0	0	SC	0	15.5904	0	34.5972	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	332.0	0	SC	0	15.5710	0	34.5961	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	333.0	0	SC	0	15.5620	0	34.5955	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	334.0	0	SC	0	15.5510	0	34.5944	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	335.0	0	SC	0	15.5310	0	34.5929	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	336.0	0	SC	0	15.5272	0	34.5927	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	337.0	0	SC	0	15.5243	0	34.5926	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	338.0	0	SC	0	15.5184	0	34.5921	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	339.0	0	SC	0	15.5137	0	34.5919	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	340.0	0	SC	0	15.5078	0	34.5912	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	341.0	0	SC	0	15.4855	0	34.5888	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	342.0	0	SC	0	15.4380	0	34.5852	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	343.0	0	SC	0	15.3780	0	34.5801	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	344.0	0	SC	0	15.3437	0	34.5774	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	345.0	0	SC	0	15.3147	0	34.5750	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	346.0	0	SC	0	15.2892	0	34.5730	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	347.0	0	SC	0	15.2598	0	34.5703	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	348.0	0	SC	0	15.2204	0	34.5668	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	349.0	0	SC	0	15.1889	0	34.5649	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	350.0	0	SC	0	15.1607	0	34.5628	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	351.0	0	SC	0	15.1193	0	34.5593	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	352.0	0	SC	0	15.0638	0	34.5549	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	353.0	0	SC	0	15.0316	0	34.5526	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	354.0	0	SC	0	15.0027	0	34.5503	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	355.0	0	SC	0	14.9880	0	34.5499	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	356.0	0	SC	0	14.9722	0	34.5490	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	357.0	0	SC	0	14.9500	0	34.5475	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	358.0	0	SC	0	14.9297	0	34.5465	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	359.0	0	SC	0	14.9250	0	34.5464	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	360.0	0	SC	0	14.9177	0	34.5458	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	361.0	0	SC	0	14.9079	0	34.5451	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	362.0	0	SC	0	14.8903	0	34.5437	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	363.0	0	SC	0	14.8444	0	34.5407	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	364.0	0	SC	0	14.8263	0	34.5397	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	365.0	0	SC	0	14.8108	0	34.5383	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	366.0	0	SC	0	14.7920	0	34.5373	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	367.0	0	SC	0	14.7851	0	34.5369	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	368.0	0	SC	0	14.7687	0	34.5351	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	369.0	0	SC	0	14.7512	0	34.5341	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	370.0	0	SC	0	14.7475	0	34.5338	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	371.0	0	SC	0	14.7345	0	34.5323	0	4.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	372.0	0	SC	0	14.7086	0	34.5294	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	373.0	0	SC	0	14.6825	0	34.5278	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	374.0	0	SC	0	14.6785	0	34.5277	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	375.0	0	SC	0	14.6779	0	34.5277	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	376.0	0	SC	0	14.6769	0	34.5278	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	377.0	0	SC	0	14.6721	0	34.5277	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	378.0	0	SC	0	14.6660	0	34.5272	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	379.0	0	SC	0	14.6548	0	34.5267	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	380.0	0	SC	0	14.6315	0	34.5248	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	381.0	0	SC	0	14.5927	0	34.5221	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	382.0	0	SC	0	14.5668	0	34.5201	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	383.0	0	SC	0	14.5470	0	34.5187	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	384.0	0	SC	0	14.5363	0	34.5178	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	385.0	0	SC	0	14.5196	0	34.5165	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	386.0	0	SC	0	14.4969	0	34.5150	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	387.0	0	SC	0	14.4573	0	34.5099	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	388.0	0	SC	0	14.3776	0	34.5034	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	389.0	0	SC	0	14.3293	0	34.5010	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	390.0	0	SC	0	14.3032	0	34.4993	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	391.0	0	SC	0	14.2778	0	34.4977	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	392.0	0	SC	0	14.2376	0	34.4942	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	393.0	0	SC	0	14.2043	0	34.4927	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	394.0	0	SC	0	14.1877	0	34.4916	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	395.0	0	SC	0	14.1705	0	34.4903	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	396.0	0	SC	0	14.1556	0	34.4893	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	397.0	0	SC	0	14.1388	0	34.4883	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	398.0	0	SC	0	14.1147	0	34.4861	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	399.0	0	SC	0	14.0467	0	34.4805	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	400.0	0	SC	0	13.9912	0	34.4760	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	401.0	0	SC	0	13.9520	0	34.4733	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	402.0	0	SC	0	13.9369	0	34.4722	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	403.0	0	SC	0	13.9137	0	34.4704	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	404.0	0	SC	0	13.8850	0	34.4685	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	405.0	0	SC	0	13.8616	0	34.4672	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	406.0	0	SC	0	13.8505	0	34.4671	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	407.0	0	SC	0	13.8433	0	34.4665	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	408.0	0	SC	0	13.8295	0	34.4654	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	409.0	0	SC	0	13.8165	0	34.4645	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	410.0	0	SC	0	13.8010	0	34.4632	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	411.0	0	SC	0	13.7846	0	34.4619	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	412.0	0	SC	0	13.7334	0	34.4578	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	413.0	0	SC	0	13.6976	0	34.4549	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	414.0	0	SC	0	13.6660	0	34.4531	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	415.0	0	SC	0	13.6337	0	34.4510	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	416.0	0	SC	0	13.6232	0	34.4507	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	417.0	0	SC	0	13.6161	0	34.4497	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	418.0	0	SC	0	13.5892	0	34.4476	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	419.0	0	SC	0	13.5660	0	34.4463	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	420.0	0	SC	0	13.5505	0	34.4448	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	421.0	0	SC	0	13.5015	0	34.4400	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	422.0	0	SC	0	13.4698	0	34.4384	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	423.0	0	SC	0	13.4459	0	34.4362	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	424.0	0	SC	0	13.4221	0	34.4349	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	425.0	0	SC	0	13.4004	0	34.4333	0	4.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	426.0	0	SC	0	13.3544	0	34.4296	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	427.0	0	SC	0	13.3123	0	34.4260	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	428.0	0	SC	0	13.2806	0	34.4243	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	429.0	0	SC	0	13.2709	0	34.4238	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	430.0	0	SC	0	13.2628	0	34.4232	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	431.0	0	SC	0	13.2302	0	34.4198	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	432.0	0	SC	0	13.1812	0	34.4167	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	433.0	0	SC	0	13.1550	0	34.4152	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	434.0	0	SC	0	13.1215	0	34.4123	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	435.0	0	SC	0	13.0679	0	34.4084	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	436.0	0	SC	0	12.9866	0	34.4027	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	437.0	0	SC	0	12.9388	0	34.3988	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	438.0	0	SC	0	12.9061	0	34.3968	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	439.0	0	SC	0	12.8575	0	34.3918	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	440.0	0	SC	0	12.8161	0	34.3902	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	441.0	0	SC	0	12.7695	0	34.3867	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	442.0	0	SC	0	12.7365	0	34.3845	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	443.0	0	SC	0	12.7021	0	34.3825	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	444.0	0	SC	0	12.6899	0	34.3822	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	445.0	0	SC	0	12.6644	0	34.3806	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	446.0	0	SC	0	12.6145	0	34.3769	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	447.0	0	SC	0	12.5830	0	34.3747	0	4.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	448.0	0	SC	0	12.5472	0	34.3725	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	449.0	0	SC	0	12.5200	0	34.3705	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	450.0	0	SC	0	12.4764	0	34.3671	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	451.0	0	SC	0	12.4440	0	34.3654	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	452.0	0	SC	0	12.3899	0	34.3611	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	453.0	0	SC	0	12.3343	0	34.3572	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	454.0	0	SC	0	12.2862	0	34.3545	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	455.0	0	SC	0	12.2751	0	34.3543	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	456.0	0	SC	0	12.2652	0	34.3536	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	457.0	0	SC	0	12.1960	0	34.3479	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	458.0	0	SC	0	12.1611	0	34.3472	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	459.0	0	SC	0	12.1465	0	34.3463	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	460.0	0	SC	0	12.1057	0	34.3419	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	461.0	0	SC	0	12.0173	0	34.3372	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	462.0	0	SC	0	11.9736	0	34.3350	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	463.0	0	SC	0	11.9528	0	34.3337	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	464.0	0	SC	0	11.9327	0	34.3328	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	465.0	0	SC	0	11.9211	0	34.3325	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	466.0	0	SC	0	11.9132	0	34.3322	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	467.0	0	SC	0	11.9041	0	34.3318	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	468.0	0	SC	0	11.8922	0	34.3314	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	469.0	0	SC	0	11.8834	0	34.3312	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	470.0	0	SC	0	11.8754	0	34.3310	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	471.0	0	SC	0	11.8674	0	34.3305	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	472.0	0	SC	0	11.8607	0	34.3303	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	473.0	0	SC	0	11.8566	0	34.3302	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	474.0	0	SC	0	11.8468	0	34.3297	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	475.0	0	SC	0	11.8285	0	34.3281	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	476.0	0	SC	0	11.7657	0	34.3232	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	477.0	0	SC	0	11.7245	0	34.3212	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	478.0	0	SC	0	11.6913	0	34.3188	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	479.0	0	SC	0	11.6692	0	34.3179	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	480.0	0	SC	0	11.6133	0	34.3147	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	481.0	0	SC	0	11.5305	0	34.3086	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	482.0	0	SC	0	11.4957	0	34.3073	0	4.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	483.0	0	SC	0	11.4806	0	34.3063	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	484.0	0	SC	0	11.4683	0	34.3060	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	485.0	0	SC	0	11.4599	0	34.3057	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	486.0	0	SC	0	11.4478	0	34.3053	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	487.0	0	SC	0	11.4344	0	34.3044	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	488.0	0	SC	0	11.4168	0	34.3036	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	489.0	0	SC	0	11.3970	0	34.3024	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	490.0	0	SC	0	11.3738	0	34.3007	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	491.0	0	SC	0	11.3571	0	34.2998	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	492.0	0	SC	0	11.3527	0	34.2996	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	493.0	0	SC	0	11.3238	0	34.2974	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	494.0	0	SC	0	11.2712	0	34.2935	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	495.0	0	SC	0	11.1611	0	34.2852	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	496.0	0	SC	0	11.0292	0	34.2776	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	497.0	0	SC	0	11.0040	0	34.2769	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	498.0	0	SC	0	10.9602	0	34.2732	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	499.0	0	SC	0	10.9131	0	34.2721	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	500.0	0	SC	0	10.8694	0	34.2695	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	501.0	0	SC	0	10.8174	0	34.2664	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	502.0	0	SC	0	10.7649	0	34.2635	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	503.0	0	SC	0	10.7323	0	34.2625	0	4.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	504.0	0	SC	0	10.6814	0	34.2601	0	3.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	505.0	0	SC	0	10.6436	0	34.2577	0	3.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	506.0	0	SC	0	10.6366	0	34.2573	0	3.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	507.0	0	SC	0	10.6273	0	34.2565	0	3.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	508.0	0	SC	0	10.6057	0	34.2555	0	3.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	509.0	0	SC	0	10.5548	0	34.2513	0	3.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	510.0	0	SC	0	10.4845	0	34.2464	0	3.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	511.0	0	SC	0	10.4140	0	34.2424	0	3.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	512.0	0	SC	0	10.3375	0	34.2383	0	3.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	513.0	0	SC	0	10.2891	0	34.2350	0	3.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	514.0	0	SC	0	10.2362	0	34.2333	0	3.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	515.0	0	SC	0	10.2220	0	34.2329	0	3.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	516.0	0	SC	0	10.2071	0	34.2329	0	3.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	517.0	0	SC	0	10.1913	0	34.2316	0	3.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	518.0	0	SC	0	10.1786	0	34.2318	0	3.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	519.0	0	SC	0	10.1777	0	34.2320	0	3.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	520.0	0	SC	0	10.1770	0	34.2322	0	3.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	521.0	0	SC	0	10.1706	0	34.2322	0	3.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	522.0	0	SC	0	10.1508	0	34.2304	0	3.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	523.0	0	SC	0	10.0686	0	34.2258	0	3.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	524.0	0	SC	0	10.0327	0	34.2244	0	3.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	525.0	0	SC	0	9.9960	0	34.2218	0	3.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	526.0	0	SC	0	9.9169	0	34.2177	0	3.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	527.0	0	SC	0	9.8838	0	34.2167	0	3.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	528.0	0	SC	0	9.8494	0	34.2131	0	3.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	529.0	0	SC	0	9.7651	0	34.2095	0	3.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	530.0	0	SC	0	9.7362	0	34.2084	0	3.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	531.0	0	SC	0	9.7188	0	34.2077	0	3.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	532.0	0	SC	0	9.7094	0	34.2075	0	3.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	533.0	0	SC	0	9.6926	0	34.2070	0	3.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	534.0	0	SC	0	9.6644	0	34.2058	0	3.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	535.0	0	SC	0	9.6297	0	34.2040	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	536.0	0	SC	0	9.6065	0	34.2033	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	537.0	0	SC	0	9.6011	0	34.2032	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	538.0	0	SC	0	9.5998	0	34.2034	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	539.0	0	SC	0	9.5990	0	34.2035	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	540.0	0	SC	0	9.5976	0	34.2036	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	541.0	0	SC	0	9.5881	0	34.2032	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	542.0	0	SC	0	9.5670	0	34.2024	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	543.0	0	SC	0	9.5212	0	34.1991	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	544.0	0	SC	0	9.4611	0	34.1971	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	545.0	0	SC	0	9.4360	0	34.1959	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	546.0	0	SC	0	9.4105	0	34.1948	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	547.0	0	SC	0	9.4039	0	34.1946	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	548.0	0	SC	0	9.3938	0	34.1942	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	549.0	0	SC	0	9.3823	0	34.1940	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	550.0	0	SC	0	9.3744	0	34.1936	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	551.0	0	SC	0	9.3706	0	34.1937	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	552.0	0	SC	0	9.3683	0	34.1936	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	553.0	0	SC	0	9.3538	0	34.1930	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	554.0	0	SC	0	9.3337	0	34.1922	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	555.0	0	SC	0	9.3212	0	34.1916	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	556.0	0	SC	0	9.3134	0	34.1914	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	557.0	0	SC	0	9.3104	0	34.1913	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	558.0	0	SC	0	9.3085	0	34.1912	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	559.0	0	SC	0	9.2977	0	34.1907	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	560.0	0	SC	0	9.2931	0	34.1906	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	561.0	0	SC	0	9.2894	0	34.1905	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	562.0	0	SC	0	9.2872	0	34.1903	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	563.0	0	SC	0	9.2763	0	34.1894	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	564.0	0	SC	0	9.2456	0	34.1876	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	565.0	0	SC	0	9.2227	0	34.1870	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	566.0	0	SC	0	9.2037	0	34.1858	0	3.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	567.0	0	SC	0	9.1530	0	34.1828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	568.0	0	SC	0	9.0928	0	34.1799	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	569.0	0	SC	0	9.0608	0	34.1787	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	570.0	0	SC	0	9.0317	0	34.1766	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	571.0	0	SC	0	9.0126	0	34.1766	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	572.0	0	SC	0	8.9903	0	34.1753	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	573.0	0	SC	0	8.9287	0	34.1726	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	574.0	0	SC	0	8.8877	0	34.1704	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	575.0	0	SC	0	8.8610	0	34.1696	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	576.0	0	SC	0	8.8316	0	34.1683	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	577.0	0	SC	0	8.8057	0	34.1672	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	578.0	0	SC	0	8.7415	0	34.1640	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	579.0	0	SC	0	8.6825	0	34.1614	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	580.0	0	SC	0	8.6406	0	34.1595	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	581.0	0	SC	0	8.6144	0	34.1584	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	582.0	0	SC	0	8.5739	0	34.1565	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	583.0	0	SC	0	8.5507	0	34.1564	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	584.0	0	SC	0	8.5410	0	34.1562	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	585.0	0	SC	0	8.5246	0	34.1559	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	586.0	0	SC	0	8.5126	0	34.1557	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	587.0	0	SC	0	8.5006	0	34.1552	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	588.0	0	SC	0	8.4951	0	34.1552	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	589.0	0	SC	0	8.4782	0	34.1543	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	590.0	0	SC	0	8.4313	0	34.1530	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	591.0	0	SC	0	8.4268	0	34.1528	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	592.0	0	SC	0	8.4191	0	34.1525	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	593.0	0	SC	0	8.3973	0	34.1515	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	594.0	0	SC	0	8.3714	0	34.1501	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	595.0	0	SC	0	8.3498	0	34.1496	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	596.0	0	SC	0	8.3326	0	34.1489	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	597.0	0	SC	0	8.3279	0	34.1490	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	598.0	0	SC	0	8.3250	0	34.1489	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	599.0	0	SC	0	8.3193	0	34.1488	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	600.0	0	SC	0	8.2994	0	34.1477	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	601.0	0	SC	0	8.2865	0	34.1475	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	602.0	0	SC	0	8.2758	0	34.1472	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	603.0	0	SC	0	8.2699	0	34.1470	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	604.0	0	SC	0	8.2549	0	34.1462	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	605.0	0	SC	0	8.2444	0	34.1460	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	606.0	0	SC	0	8.2399	0	34.1458	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	607.0	0	SC	0	8.2327	0	34.1457	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	608.0	0	SC	0	8.2288	0	34.1458	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	609.0	0	SC	0	8.2265	0	34.1456	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	610.0	0	SC	0	8.2251	0	34.1455	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	611.0	0	SC	0	8.2198	0	34.1454	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	612.0	0	SC	0	8.2139	0	34.1452	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	613.0	0	SC	0	8.2050	0	34.1447	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	614.0	0	SC	0	8.1974	0	34.1445	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	615.0	0	SC	0	8.1851	0	34.1440	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	616.0	0	SC	0	8.1607	0	34.1427	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	617.0	0	SC	0	8.1391	0	34.1423	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	618.0	0	SC	0	8.1369	0	34.1421	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	619.0	0	SC	0	8.1329	0	34.1421	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	620.0	0	SC	0	8.1233	0	34.1415	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	621.0	0	SC	0	8.0917	0	34.1396	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	622.0	0	SC	0	8.0461	0	34.1382	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	623.0	0	SC	0	8.0234	0	34.1377	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	624.0	0	SC	0	7.9964	0	34.1364	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	625.0	0	SC	0	7.9487	0	34.1349	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	626.0	0	SC	0	7.9383	0	34.1345	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	627.0	0	SC	0	7.9346	0	34.1344	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	628.0	0	SC	0	7.9248	0	34.1343	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	629.0	0	SC	0	7.9113	0	34.1338	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	630.0	0	SC	0	7.8711	0	34.1323	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	631.0	0	SC	0	7.8463	0	34.1317	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	632.0	0	SC	0	7.8206	0	34.1311	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	633.0	0	SC	0	7.7796	0	34.1297	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	634.0	0	SC	0	7.7270	0	34.1286	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	635.0	0	SC	0	7.7072	0	34.1278	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	636.0	0	SC	0	7.6871	0	34.1275	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	637.0	0	SC	0	7.6775	0	34.1275	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	638.0	0	SC	0	7.6685	0	34.1273	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	639.0	0	SC	0	7.6191	0	34.1259	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	640.0	0	SC	0	7.5839	0	34.1253	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	641.0	0	SC	0	7.5309	0	34.1252	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	642.0	0	SC	0	7.5132	0	34.1246	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	643.0	0	SC	0	7.4881	0	34.1244	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	644.0	0	SC	0	7.4687	0	34.1243	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	645.0	0	SC	0	7.4400	0	34.1221	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	646.0	0	SC	0	7.3424	0	34.1209	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	647.0	0	SC	0	7.3153	0	34.1215	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	648.0	0	SC	0	7.3101	0	34.1214	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	649.0	0	SC	0	7.3031	0	34.1215	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	650.0	0	SC	0	7.2884	0	34.1216	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	651.0	0	SC	0	7.2708	0	34.1215	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	652.0	0	SC	0	7.2531	0	34.1216	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	653.0	0	SC	0	7.2448	0	34.1218	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	654.0	0	SC	0	7.2425	0	34.1221	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	655.0	0	SC	0	7.2367	0	34.1221	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	656.0	0	SC	0	7.2332	0	34.1222	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	657.0	0	SC	0	7.2305	0	34.1223	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	658.0	0	SC	0	7.2123	0	34.1221	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	659.0	0	SC	0	7.1904	0	34.1218	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	660.0	0	SC	0	7.1697	0	34.1213	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	661.0	0	SC	0	7.1489	0	34.1213	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	662.0	0	SC	0	7.1323	0	34.1213	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	663.0	0	SC	0	7.1227	0	34.1213	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	664.0	0	SC	0	7.1178	0	34.1212	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	665.0	0	SC	0	7.1113	0	34.1215	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	666.0	0	SC	0	7.1038	0	34.1213	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	667.0	0	SC	0	7.0962	0	34.1215	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	668.0	0	SC	0	7.0942	0	34.1216	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	669.0	0	SC	0	7.0912	0	34.1215	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	670.0	0	SC	0	7.0738	0	34.1209	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	671.0	0	SC	0	7.0589	0	34.1211	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	672.0	0	SC	0	7.0403	0	34.1208	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	673.0	0	SC	0	7.0096	0	34.1205	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	674.0	0	SC	0	6.9777	0	34.1196	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	675.0	0	SC	0	6.9191	0	34.1203	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	676.0	0	SC	0	6.9107	0	34.1203	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	677.0	0	SC	0	6.9052	0	34.1203	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	678.0	0	SC	0	6.8994	0	34.1206	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	679.0	0	SC	0	6.8908	0	34.1206	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	680.0	0	SC	0	6.8765	0	34.1205	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	681.0	0	SC	0	6.8593	0	34.1205	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	682.0	0	SC	0	6.8295	0	34.1209	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	683.0	0	SC	0	6.8156	0	34.1208	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	684.0	0	SC	0	6.8061	0	34.1210	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	685.0	0	SC	0	6.8024	0	34.1212	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	686.0	0	SC	0	6.8007	0	34.1213	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	687.0	0	SC	0	6.7947	0	34.1212	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	688.0	0	SC	0	6.7828	0	34.1214	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	689.0	0	SC	0	6.7583	0	34.1213	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	690.0	0	SC	0	6.7311	0	34.1214	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	691.0	0	SC	0	6.7006	0	34.1207	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	692.0	0	SC	0	6.6752	0	34.1209	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	693.0	0	SC	0	6.6479	0	34.1209	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	694.0	0	SC	0	6.6090	0	34.1209	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	695.0	0	SC	0	6.5804	0	34.1216	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	696.0	0	SC	0	6.5558	0	34.1215	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	697.0	0	SC	0	6.4994	0	34.1198	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	698.0	0	SC	0	6.4786	0	34.1203	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	699.0	0	SC	0	6.4561	0	34.1201	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	700.0	0	SC	0	6.4406	0	34.1218	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	701.0	0	SC	0	6.4320	0	34.1218	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	702.0	0	SC	0	6.4086	0	34.1218	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	703.0	0	SC	0	6.3899	0	34.1227	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	704.0	0	SC	0	6.3850	0	34.1230	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	705.0	0	SC	0	6.3712	0	34.1228	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	706.0	0	SC	0	6.3194	0	34.1230	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	707.0	0	SC	0	6.3080	0	34.1238	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	708.0	0	SC	0	6.2774	0	34.1233	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	709.0	0	SC	0	6.2514	0	34.1243	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	710.0	0	SC	0	6.2298	0	34.1250	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	711.0	0	SC	0	6.2119	0	34.1255	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	712.0	0	SC	0	6.2034	0	34.1261	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	713.0	0	SC	0	6.1927	0	34.1261	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	714.0	0	SC	0	6.1757	0	34.1266	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	715.0	0	SC	0	6.1403	0	34.1272	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	716.0	0	SC	0	6.1132	0	34.1283	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	717.0	0	SC	0	6.1011	0	34.1284	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	718.0	0	SC	0	6.0715	0	34.1290	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	719.0	0	SC	0	6.0460	0	34.1299	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	720.0	0	SC	0	6.0203	0	34.1308	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	721.0	0	SC	0	6.0062	0	34.1313	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	722.0	0	SC	0	5.9943	0	34.1319	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	723.0	0	SC	0	5.9876	0	34.1321	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	724.0	0	SC	0	5.9828	0	34.1323	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	725.0	0	SC	0	5.9791	0	34.1325	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	726.0	0	SC	0	5.9732	0	34.1325	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	727.0	0	SC	0	5.9572	0	34.1325	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	728.0	0	SC	0	5.9304	0	34.1334	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	729.0	0	SC	0	5.9254	0	34.1336	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	730.0	0	SC	0	5.8907	0	34.1340	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	731.0	0	SC	0	5.8523	0	34.1360	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	732.0	0	SC	0	5.8328	0	34.1365	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	733.0	0	SC	0	5.8227	0	34.1376	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	734.0	0	SC	0	5.8176	0	34.1379	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	735.0	0	SC	0	5.7948	0	34.1384	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	736.0	0	SC	0	5.7862	0	34.1388	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	737.0	0	SC	0	5.7805	0	34.1392	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	738.0	0	SC	0	5.7786	0	34.1395	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	739.0	0	SC	0	5.7736	0	34.1396	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	740.0	0	SC	0	5.7669	0	34.1400	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	741.0	0	SC	0	5.7652	0	34.1403	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	742.0	0	SC	0	5.7600	0	34.1405	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	743.0	0	SC	0	5.7558	0	34.1407	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	744.0	0	SC	0	5.7526	0	34.1408	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	745.0	0	SC	0	5.7426	0	34.1412	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	746.0	0	SC	0	5.7364	0	34.1415	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	747.0	0	SC	0	5.7235	0	34.1419	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	748.0	0	SC	0	5.6857	0	34.1430	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	749.0	0	SC	0	5.6672	0	34.1443	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	750.0	0	SC	0	5.6614	0	34.1445	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	751.0	0	SC	0	5.6603	0	34.1445	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	752.0	0	SC	0	5.6588	0	34.1445	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	753.0	0	SC	0	5.6578	0	34.1447	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	754.0	0	SC	0	5.6544	0	34.1450	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	755.0	0	SC	0	5.6532	0	34.1451	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	756.0	0	SC	0	5.6527	0	34.1452	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	757.0	0	SC	0	5.6523	0	34.1453	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	758.0	0	SC	0	5.6445	0	34.1453	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	759.0	0	SC	0	5.6269	0	34.1457	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	760.0	0	SC	0	5.5954	0	34.1472	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	761.0	0	SC	0	5.5844	0	34.1481	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	762.0	0	SC	0	5.5724	0	34.1487	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	763.0	0	SC	0	5.5570	0	34.1497	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	764.0	0	SC	0	5.5354	0	34.1509	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	765.0	0	SC	0	5.5079	0	34.1519	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	766.0	0	SC	0	5.4833	0	34.1537	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	767.0	0	SC	0	5.4782	0	34.1540	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	768.0	0	SC	0	5.4738	0	34.1542	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	769.0	0	SC	0	5.4691	0	34.1542	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	770.0	0	SC	0	5.4642	0	34.1545	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	771.0	0	SC	0	5.4593	0	34.1549	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	772.0	0	SC	0	5.4537	0	34.1552	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	773.0	0	SC	0	5.4430	0	34.1562	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	774.0	0	SC	0	5.4381	0	34.1567	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	775.0	0	SC	0	5.4337	0	34.1571	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	776.0	0	SC	0	5.4293	0	34.1571	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	777.0	0	SC	0	5.4080	0	34.1584	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	778.0	0	SC	0	5.3734	0	34.1610	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	779.0	0	SC	0	5.3655	0	34.1613	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	780.0	0	SC	0	5.3556	0	34.1617	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	781.0	0	SC	0	5.3413	0	34.1629	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	782.0	0	SC	0	5.3367	0	34.1633	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	783.0	0	SC	0	5.3342	0	34.1634	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	784.0	0	SC	0	5.3240	0	34.1638	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	785.0	0	SC	0	5.3159	0	34.1644	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	786.0	0	SC	0	5.3149	0	34.1647	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	787.0	0	SC	0	5.3012	0	34.1651	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	788.0	0	SC	0	5.2913	0	34.1661	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	789.0	0	SC	0	5.2899	0	34.1661	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	790.0	0	SC	0	5.2887	0	34.1662	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	791.0	0	SC	0	5.2856	0	34.1666	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	792.0	0	SC	0	5.2824	0	34.1669	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	793.0	0	SC	0	5.2741	0	34.1676	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	794.0	0	SC	0	5.2679	0	34.1680	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	795.0	0	SC	0	5.2609	0	34.1687	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	796.0	0	SC	0	5.2548	0	34.1689	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	797.0	0	SC	0	5.2466	0	34.1696	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	798.0	0	SC	0	5.2403	0	34.1703	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	799.0	0	SC	0	5.2204	0	34.1723	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	800.0	0	SC	0	5.2148	0	34.1739	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	801.0	0	SC	0	5.2147	0	34.1743	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	802.0	0	SC	0	5.2139	0	34.1743	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	803.0	0	SC	0	5.2099	0	34.1749	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	804.0	0	SC	0	5.2015	0	34.1755	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	805.0	0	SC	0	5.1971	0	34.1759	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	806.0	0	SC	0	5.1954	0	34.1763	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	807.0	0	SC	0	5.1941	0	34.1766	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	808.0	0	SC	0	5.1919	0	34.1768	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	809.0	0	SC	0	5.1899	0	34.1770	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	810.0	0	SC	0	5.1833	0	34.1776	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	811.0	0	SC	0	5.1700	0	34.1790	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	812.0	0	SC	0	5.1651	0	34.1791	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	813.0	0	SC	0	5.1358	0	34.1810	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	814.0	0	SC	0	5.1125	0	34.1830	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	815.0	0	SC	0	5.1080	0	34.1831	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	816.0	0	SC	0	5.0958	0	34.1833	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	817.0	0	SC	0	5.0789	0	34.1846	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	818.0	0	SC	0	5.0713	0	34.1850	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	819.0	0	SC	0	5.0578	0	34.1850	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	820.0	0	SC	0	5.0347	0	34.1869	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	821.0	0	SC	0	5.0243	0	34.1881	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	822.0	0	SC	0	5.0089	0	34.1899	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	823.0	0	SC	0	4.9871	0	34.1924	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	824.0	0	SC	0	4.9748	0	34.1940	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	825.0	0	SC	0	4.9662	0	34.1947	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	826.0	0	SC	0	4.9418	0	34.1971	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	827.0	0	SC	0	4.9210	0	34.1997	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	828.0	0	SC	0	4.9088	0	34.2009	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	829.0	0	SC	0	4.9033	0	34.2016	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	830.0	0	SC	0	4.8959	0	34.2025	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	831.0	0	SC	0	4.8911	0	34.2030	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	832.0	0	SC	0	4.8842	0	34.2037	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	833.0	0	SC	0	4.8803	0	34.2043	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	834.0	0	SC	0	4.8732	0	34.2052	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	835.0	0	SC	0	4.8658	0	34.2057	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	836.0	0	SC	0	4.8595	0	34.2061	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	837.0	0	SC	0	4.8583	0	34.2062	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	838.0	0	SC	0	4.8510	0	34.2067	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	839.0	0	SC	0	4.8458	0	34.2070	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	840.0	0	SC	0	4.8380	0	34.2082	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	841.0	0	SC	0	4.8290	0	34.2089	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	842.0	0	SC	0	4.8247	0	34.2093	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	843.0	0	SC	0	4.8181	0	34.2104	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	844.0	0	SC	0	4.8160	0	34.2110	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	845.0	0	SC	0	4.8144	0	34.2112	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	846.0	0	SC	0	4.8100	0	34.2116	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	847.0	0	SC	0	4.8064	0	34.2120	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	848.0	0	SC	0	4.8030	0	34.2124	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	849.0	0	SC	0	4.8008	0	34.2125	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	850.0	0	SC	0	4.8003	0	34.2128	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	851.0	0	SC	0	4.7989	0	34.2130	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	852.0	0	SC	0	4.7921	0	34.2140	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	853.0	0	SC	0	4.7722	0	34.2149	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	854.0	0	SC	0	4.7466	0	34.2175	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	855.0	0	SC	0	4.7428	0	34.2177	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	856.0	0	SC	0	4.7323	0	34.2184	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	857.0	0	SC	0	4.7260	0	34.2186	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	858.0	0	SC	0	4.7230	0	34.2186	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	859.0	0	SC	0	4.7167	0	34.2186	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	860.0	0	SC	0	4.7022	0	34.2196	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	861.0	0	SC	0	4.7012	0	34.2200	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	862.0	0	SC	0	4.6985	0	34.2206	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	863.0	0	SC	0	4.6965	0	34.2209	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	864.0	0	SC	0	4.6940	0	34.2213	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	865.0	0	SC	0	4.6906	0	34.2219	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	866.0	0	SC	0	4.6718	0	34.2229	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	867.0	0	SC	0	4.6572	0	34.2234	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	868.0	0	SC	0	4.6435	0	34.2249	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	869.0	0	SC	0	4.6403	0	34.2269	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	870.0	0	SC	0	4.6405	0	34.2278	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	871.0	0	SC	0	4.6384	0	34.2281	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	872.0	0	SC	0	4.6363	0	34.2283	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	873.0	0	SC	0	4.6311	0	34.2294	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	874.0	0	SC	0	4.6304	0	34.2325	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	875.0	0	SC	0	4.6311	0	34.2334	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	876.0	0	SC	0	4.6302	0	34.2339	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	877.0	0	SC	0	4.6270	0	34.2342	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	878.0	0	SC	0	4.6231	0	34.2344	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	879.0	0	SC	0	4.6185	0	34.2349	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	880.0	0	SC	0	4.6162	0	34.2350	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	881.0	0	SC	0	4.6147	0	34.2351	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	882.0	0	SC	0	4.6125	0	34.2351	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	883.0	0	SC	0	4.6088	0	34.2353	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	884.0	0	SC	0	4.5988	0	34.2356	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	885.0	0	SC	0	4.5774	0	34.2370	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	886.0	0	SC	0	4.5571	0	34.2391	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	887.0	0	SC	0	4.5530	0	34.2394	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	888.0	0	SC	0	4.5518	0	34.2391	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	889.0	0	SC	0	4.5504	0	34.2394	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	890.0	0	SC	0	4.5461	0	34.2395	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	891.0	0	SC	0	4.5340	0	34.2410	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	892.0	0	SC	0	4.5274	0	34.2419	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	893.0	0	SC	0	4.5227	0	34.2425	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	894.0	0	SC	0	4.5165	0	34.2441	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	895.0	0	SC	0	4.5088	0	34.2451	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	896.0	0	SC	0	4.5061	0	34.2455	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	897.0	0	SC	0	4.5016	0	34.2463	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	898.0	0	SC	0	4.4977	0	34.2471	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	899.0	0	SC	0	4.4909	0	34.2479	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	900.0	0	SC	0	4.4872	0	34.2495	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	901.0	0	SC	0	4.4849	0	34.2500	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	902.0	0	SC	0	4.4793	0	34.2506	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	903.0	0	SC	0	4.4780	0	34.2517	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	904.0	0	SC	0	4.4735	0	34.2522	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	905.0	0	SC	0	4.4680	0	34.2522	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	906.0	0	SC	0	4.4625	0	34.2522	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	907.0	0	SC	0	4.4473	0	34.2520	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	908.0	0	SC	0	4.4343	0	34.2526	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	909.0	0	SC	0	4.4296	0	34.2528	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	910.0	0	SC	0	4.4272	0	34.2540	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	911.0	0	SC	0	4.4203	0	34.2543	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	912.0	0	SC	0	4.4161	0	34.2548	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	913.0	0	SC	0	4.4068	0	34.2556	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	914.0	0	SC	0	4.3986	0	34.2565	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	915.0	0	SC	0	4.3951	0	34.2568	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	916.0	0	SC	0	4.3887	0	34.2575	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	917.0	0	SC	0	4.3838	0	34.2582	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	918.0	0	SC	0	4.3808	0	34.2586	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	919.0	0	SC	0	4.3791	0	34.2588	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	920.0	0	SC	0	4.3765	0	34.2593	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	921.0	0	SC	0	4.3721	0	34.2599	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	922.0	0	SC	0	4.3672	0	34.2605	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	923.0	0	SC	0	4.3615	0	34.2614	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	924.0	0	SC	0	4.3555	0	34.2620	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	925.0	0	SC	0	4.3412	0	34.2641	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	926.0	0	SC	0	4.3328	0	34.2652	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	927.0	0	SC	0	4.3271	0	34.2661	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	928.0	0	SC	0	4.3125	0	34.2685	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	929.0	0	SC	0	4.3039	0	34.2697	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	930.0	0	SC	0	4.3001	0	34.2701	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	931.0	0	SC	0	4.2975	0	34.2703	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	932.0	0	SC	0	4.2941	0	34.2709	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	933.0	0	SC	0	4.2887	0	34.2714	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	934.0	0	SC	0	4.2830	0	34.2718	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	935.0	0	SC	0	4.2778	0	34.2722	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	936.0	0	SC	0	4.2629	0	34.2741	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	937.0	0	SC	0	4.2591	0	34.2745	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	938.0	0	SC	0	4.2483	0	34.2757	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	939.0	0	SC	0	4.2412	0	34.2768	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	940.0	0	SC	0	4.2311	0	34.2780	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	941.0	0	SC	0	4.2163	0	34.2802	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	942.0	0	SC	0	4.2103	0	34.2808	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	943.0	0	SC	0	4.2007	0	34.2821	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	944.0	0	SC	0	4.1962	0	34.2826	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	945.0	0	SC	0	4.1929	0	34.2830	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	946.0	0	SC	0	4.1912	0	34.2832	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	947.0	0	SC	0	4.1901	0	34.2834	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	948.0	0	SC	0	4.1884	0	34.2837	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	949.0	0	SC	0	4.1835	0	34.2843	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	950.0	0	SC	0	4.1790	0	34.2851	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	951.0	0	SC	0	4.1776	0	34.2852	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	952.0	0	SC	0	4.1707	0	34.2861	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	953.0	0	SC	0	4.1600	0	34.2873	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	954.0	0	SC	0	4.1384	0	34.2899	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	955.0	0	SC	0	4.1320	0	34.2907	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	956.0	0	SC	0	4.1253	0	34.2915	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	957.0	0	SC	0	4.1187	0	34.2923	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	958.0	0	SC	0	4.1087	0	34.2935	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	959.0	0	SC	0	4.0984	0	34.2949	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	960.0	0	SC	0	4.0848	0	34.2975	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	961.0	0	SC	0	4.0762	0	34.2991	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	962.0	0	SC	0	4.0691	0	34.3003	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	963.0	0	SC	0	4.0636	0	34.3013	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	964.0	0	SC	0	4.0584	0	34.3018	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	965.0	0	SC	0	4.0482	0	34.3031	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	966.0	0	SC	0	4.0416	0	34.3042	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	967.0	0	SC	0	4.0346	0	34.3052	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	968.0	0	SC	0	4.0178	0	34.3075	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	969.0	0	SC	0	4.0072	0	34.3085	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	970.0	0	SC	0	3.9861	0	34.3111	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	971.0	0	SC	0	3.9730	0	34.3125	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	972.0	0	SC	0	3.9702	0	34.3128	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	973.0	0	SC	0	3.9689	0	34.3132	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	974.0	0	SC	0	3.9682	0	34.3134	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	975.0	0	SC	0	3.9678	0	34.3134	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	976.0	0	SC	0	3.9673	0	34.3135	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	977.0	0	SC	0	3.9657	0	34.3137	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	978.0	0	SC	0	3.9646	0	34.3138	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	979.0	0	SC	0	3.9590	0	34.3142	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	980.0	0	SC	0	3.9506	0	34.3151	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	981.0	0	SC	0	3.9451	0	34.3153	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	982.0	0	SC	0	3.9407	0	34.3156	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	983.0	0	SC	0	3.9380	0	34.3161	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	984.0	0	SC	0	3.9229	0	34.3173	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	985.0	0	SC	0	3.9129	0	34.3190	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	986.0	0	SC	0	3.9112	0	34.3191	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	987.0	0	SC	0	3.9086	0	34.3194	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	988.0	0	SC	0	3.9046	0	34.3200	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	989.0	0	SC	0	3.8982	0	34.3205	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	990.0	0	SC	0	3.8928	0	34.3210	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	991.0	0	SC	0	3.8883	0	34.3215	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	992.0	0	SC	0	3.8841	0	34.3219	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	993.0	0	SC	0	3.8665	0	34.3237	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	994.0	0	SC	0	3.8473	0	34.3256	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	995.0	0	SC	0	3.8411	0	34.3262	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	996.0	0	SC	0	3.8355	0	34.3270	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	997.0	0	SC	0	3.8296	0	34.3277	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	998.0	0	SC	0	3.8259	0	34.3283	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	999.0	0	SC	0	3.8223	0	34.3287	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1000.0	0	SC	0	3.8189	0	34.3292	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1001.0	0	SC	0	3.8150	0	34.3296	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1002.0	0	SC	0	3.7941	0	34.3319	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1003.0	0	SC	0	3.7784	0	34.3344	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1004.0	0	SC	0	3.7748	0	34.3347	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1005.0	0	SC	0	3.7718	0	34.3350	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1006.0	0	SC	0	3.7703	0	34.3354	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1007.0	0	SC	0	3.7672	0	34.3360	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1008.0	0	SC	0	3.7637	0	34.3361	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1009.0	0	SC	0	3.7543	0	34.3375	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1010.0	0	SC	0	3.7483	0	34.3382	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1011.0	0	SC	0	3.7462	0	34.3388	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1012.0	0	SC	0	3.7457	0	34.3388	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1013.0	0	SC	0	3.7450	0	34.3390	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1014.0	0	SC	0	3.7447	0	34.3391	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1015.0	0	SC	0	3.7440	0	34.3393	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1016.0	0	SC	0	3.7441	0	34.3394	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1017.0	0	SC	0	3.7443	0	34.3393	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1018.0	0	SC	0	3.7439	0	34.3395	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1019.0	0	SC	0	3.7429	0	34.3396	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1020.0	0	SC	0	3.7382	0	34.3401	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1021.0	0	SC	0	3.7339	0	34.3405	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1022.0	0	SC	0	3.7298	0	34.3409	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1023.0	0	SC	0	3.7265	0	34.3414	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1024.0	0	SC	0	3.7250	0	34.3416	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1025.0	0	SC	0	3.7228	0	34.3417	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1026.0	0	SC	0	3.7193	0	34.3421	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1027.0	0	SC	0	3.7181	0	34.3421	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1028.0	0	SC	0	3.7169	0	34.3422	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1029.0	0	SC	0	3.7067	0	34.3433	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1030.0	0	SC	0	3.6973	0	34.3449	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1031.0	0	SC	0	3.6925	0	34.3459	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1032.0	0	SC	0	3.6849	0	34.3472	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1033.0	0	SC	0	3.6788	0	34.3481	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1034.0	0	SC	0	3.6678	0	34.3495	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1035.0	0	SC	0	3.6552	0	34.3513	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1036.0	0	SC	0	3.6469	0	34.3523	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1037.0	0	SC	0	3.6339	0	34.3541	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1038.0	0	SC	0	3.6279	0	34.3553	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1039.0	0	SC	0	3.6198	0	34.3566	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1040.0	0	SC	0	3.6118	0	34.3578	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1041.0	0	SC	0	3.6067	0	34.3588	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1042.0	0	SC	0	3.6012	0	34.3596	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1043.0	0	SC	0	3.5941	0	34.3608	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1044.0	0	SC	0	3.5845	0	34.3625	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1045.0	0	SC	0	3.5823	0	34.3629	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1046.0	0	SC	0	3.5784	0	34.3631	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1047.0	0	SC	0	3.5777	0	34.3633	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1048.0	0	SC	0	3.5776	0	34.3633	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1049.0	0	SC	0	3.5774	0	34.3634	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1050.0	0	SC	0	3.5777	0	34.3635	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1051.0	0	SC	0	3.5753	0	34.3637	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1052.0	0	SC	0	3.5734	0	34.3641	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1053.0	0	SC	0	3.5713	0	34.3644	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1054.0	0	SC	0	3.5702	0	34.3646	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1055.0	0	SC	0	3.5696	0	34.3647	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1056.0	0	SC	0	3.5683	0	34.3649	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1057.0	0	SC	0	3.5666	0	34.3652	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1058.0	0	SC	0	3.5628	0	34.3652	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1059.0	0	SC	0	3.5608	0	34.3654	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1060.0	0	SC	0	3.5594	0	34.3656	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1061.0	0	SC	0	3.5552	0	34.3669	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1062.0	0	SC	0	3.5527	0	34.3676	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1063.0	0	SC	0	3.5515	0	34.3677	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1064.0	0	SC	0	3.5503	0	34.3678	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1065.0	0	SC	0	3.5493	0	34.3679	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1066.0	0	SC	0	3.5469	0	34.3684	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1067.0	0	SC	0	3.5409	0	34.3690	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1068.0	0	SC	0	3.5264	0	34.3708	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1069.0	0	SC	0	3.5099	0	34.3728	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1070.0	0	SC	0	3.4959	0	34.3753	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1071.0	0	SC	0	3.4910	0	34.3765	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1072.0	0	SC	0	3.4886	0	34.3768	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1073.0	0	SC	0	3.4822	0	34.3781	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1074.0	0	SC	0	3.4804	0	34.3787	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1075.0	0	SC	0	3.4805	0	34.3787	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1076.0	0	SC	0	3.4792	0	34.3789	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1077.0	0	SC	0	3.4717	0	34.3805	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1078.0	0	SC	0	3.4706	0	34.3806	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1079.0	0	SC	0	3.4697	0	34.3808	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1080.0	0	SC	0	3.4676	0	34.3813	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1081.0	0	SC	0	3.4658	0	34.3817	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1082.0	0	SC	0	3.4639	0	34.3823	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1083.0	0	SC	0	3.4620	0	34.3831	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1084.0	0	SC	0	3.4609	0	34.3835	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1085.0	0	SC	0	3.4594	0	34.3838	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1086.0	0	SC	0	3.4572	0	34.3842	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1087.0	0	SC	0	3.4561	0	34.3844	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1088.0	0	SC	0	3.4541	0	34.3848	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1089.0	0	SC	0	3.4528	0	34.3851	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1090.0	0	SC	0	3.4495	0	34.3853	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1091.0	0	SC	0	3.4464	0	34.3858	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1092.0	0	SC	0	3.4438	0	34.3862	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1093.0	0	SC	0	3.4427	0	34.3863	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1094.0	0	SC	0	3.4410	0	34.3866	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1095.0	0	SC	0	3.4378	0	34.3874	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1096.0	0	SC	0	3.4371	0	34.3877	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1097.0	0	SC	0	3.4366	0	34.3876	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1098.0	0	SC	0	3.4351	0	34.3879	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1099.0	0	SC	0	3.4289	0	34.3888	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1100.0	0	SC	0	3.4156	0	34.3908	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1101.0	0	SC	0	3.4121	0	34.3914	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1102.0	0	SC	0	3.4103	0	34.3918	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1103.0	0	SC	0	3.4102	0	34.3917	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1104.0	0	SC	0	3.4099	0	34.3917	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1105.0	0	SC	0	3.4098	0	34.3917	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1106.0	0	SC	0	3.4100	0	34.3917	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1107.0	0	SC	0	3.4100	0	34.3919	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1108.0	0	SC	0	3.4099	0	34.3919	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1109.0	0	SC	0	3.4096	0	34.3921	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1110.0	0	SC	0	3.4096	0	34.3921	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1111.0	0	SC	0	3.4096	0	34.3921	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1112.0	0	SC	0	3.4094	0	34.3922	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1113.0	0	SC	0	3.4092	0	34.3921	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1114.0	0	SC	0	3.4088	0	34.3922	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1115.0	0	SC	0	3.4081	0	34.3924	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1116.0	0	SC	0	3.4077	0	34.3925	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1117.0	0	SC	0	3.4060	0	34.3927	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1118.0	0	SC	0	3.4055	0	34.3926	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1119.0	0	SC	0	3.4052	0	34.3926	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1120.0	0	SC	0	3.4048	0	34.3927	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1121.0	0	SC	0	3.4046	0	34.3928	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1122.0	0	SC	0	3.4030	0	34.3928	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1123.0	0	SC	0	3.4010	0	34.3930	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1124.0	0	SC	0	3.4002	0	34.3930	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1125.0	0	SC	0	3.3993	0	34.3930	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1126.0	0	SC	0	3.3988	0	34.3930	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1127.0	0	SC	0	3.3972	0	34.3932	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1128.0	0	SC	0	3.3939	0	34.3938	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1129.0	0	SC	0	3.3902	0	34.3945	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1130.0	0	SC	0	3.3849	0	34.3958	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1131.0	0	SC	0	3.3818	0	34.3970	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1132.0	0	SC	0	3.3793	0	34.3974	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1133.0	0	SC	0	3.3750	0	34.3984	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1134.0	0	SC	0	3.3735	0	34.3986	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1135.0	0	SC	0	3.3714	0	34.3987	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1136.0	0	SC	0	3.3694	0	34.3988	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1137.0	0	SC	0	3.3627	0	34.3992	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1138.0	0	SC	0	3.3602	0	34.3996	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1139.0	0	SC	0	3.3596	0	34.3997	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1140.0	0	SC	0	3.3575	0	34.4002	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1141.0	0	SC	0	3.3552	0	34.4004	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1142.0	0	SC	0	3.3543	0	34.4006	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1143.0	0	SC	0	3.3536	0	34.4007	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1144.0	0	SC	0	3.3499	0	34.4004	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1145.0	0	SC	0	3.3409	0	34.4013	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1146.0	0	SC	0	3.3348	0	34.4018	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1147.0	0	SC	0	3.3289	0	34.4022	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1148.0	0	SC	0	3.3240	0	34.4022	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1149.0	0	SC	0	3.3183	0	34.4025	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1150.0	0	SC	0	3.3133	0	34.4031	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1151.0	0	SC	0	3.3121	0	34.4034	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1152.0	0	SC	0	3.3093	0	34.4033	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1153.0	0	SC	0	3.2870	0	34.4052	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1154.0	0	SC	0	3.2758	0	34.4063	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1155.0	0	SC	0	3.2649	0	34.4073	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1156.0	0	SC	0	3.2520	0	34.4093	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1157.0	0	SC	0	3.2488	0	34.4099	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1158.0	0	SC	0	3.2470	0	34.4105	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1159.0	0	SC	0	3.2466	0	34.4108	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1160.0	0	SC	0	3.2470	0	34.4108	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1161.0	0	SC	0	3.2470	0	34.4110	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1162.0	0	SC	0	3.2399	0	34.4116	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1163.0	0	SC	0	3.2317	0	34.4126	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1164.0	0	SC	0	3.2250	0	34.4131	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1165.0	0	SC	0	3.2159	0	34.4142	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1166.0	0	SC	0	3.2087	0	34.4149	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1167.0	0	SC	0	3.2006	0	34.4164	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1168.0	0	SC	0	3.1912	0	34.4178	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1169.0	0	SC	0	3.1719	0	34.4210	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1170.0	0	SC	0	3.1700	0	34.4213	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1171.0	0	SC	0	3.1681	0	34.4217	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1172.0	0	SC	0	3.1662	0	34.4219	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1173.0	0	SC	0	3.1639	0	34.4219	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1174.0	0	SC	0	3.1611	0	34.4224	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1175.0	0	SC	0	3.1580	0	34.4229	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1176.0	0	SC	0	3.1551	0	34.4233	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1177.0	0	SC	0	3.1481	0	34.4243	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1178.0	0	SC	0	3.1452	0	34.4249	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1179.0	0	SC	0	3.1418	0	34.4255	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1180.0	0	SC	0	3.1389	0	34.4258	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1181.0	0	SC	0	3.1386	0	34.4259	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1182.0	0	SC	0	3.1387	0	34.4261	0	1.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1183.0	0	SC	0	3.1381	0	34.4261	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1184.0	0	SC	0	3.1368	0	34.4264	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1185.0	0	SC	0	3.1357	0	34.4266	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1186.0	0	SC	0	3.1325	0	34.4268	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1187.0	0	SC	0	3.1271	0	34.4275	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1188.0	0	SC	0	3.1225	0	34.4281	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1189.0	0	SC	0	3.1206	0	34.4285	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1190.0	0	SC	0	3.1133	0	34.4292	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1191.0	0	SC	0	3.1035	0	34.4308	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1192.0	0	SC	0	3.0990	0	34.4315	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1193.0	0	SC	0	3.0985	0	34.4317	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1194.0	0	SC	0	3.0975	0	34.4319	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1195.0	0	SC	0	3.0961	0	34.4322	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1196.0	0	SC	0	3.0950	0	34.4325	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1197.0	0	SC	0	3.0949	0	34.4326	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1198.0	0	SC	0	3.0945	0	34.4326	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1199.0	0	SC	0	3.0938	0	34.4328	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1200.0	0	SC	0	3.0927	0	34.4328	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1201.0	0	SC	0	3.0926	0	34.4330	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1202.0	0	SC	0	3.0917	0	34.4333	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1203.0	0	SC	0	3.0894	0	34.4336	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1204.0	0	SC	0	3.0872	0	34.4340	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1205.0	0	SC	0	3.0866	0	34.4340	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1206.0	0	SC	0	3.0857	0	34.4341	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1207.0	0	SC	0	3.0816	0	34.4349	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1208.0	0	SC	0	3.0788	0	34.4353	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1209.0	0	SC	0	3.0790	0	34.4352	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1210.0	0	SC	0	3.0786	0	34.4353	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1211.0	0	SC	0	3.0763	0	34.4358	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1212.0	0	SC	0	3.0755	0	34.4358	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1213.0	0	SC	0	3.0726	0	34.4364	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1214.0	0	SC	0	3.0687	0	34.4370	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1215.0	0	SC	0	3.0668	0	34.4372	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1216.0	0	SC	0	3.0635	0	34.4377	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1217.0	0	SC	0	3.0623	0	34.4380	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1218.0	0	SC	0	3.0609	0	34.4382	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1219.0	0	SC	0	3.0607	0	34.4383	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1220.0	0	SC	0	3.0605	0	34.4383	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1221.0	0	SC	0	3.0605	0	34.4384	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1222.0	0	SC	0	3.0601	0	34.4384	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1223.0	0	SC	0	3.0595	0	34.4387	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1224.0	0	SC	0	3.0582	0	34.4388	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1225.0	0	SC	0	3.0527	0	34.4395	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1226.0	0	SC	0	3.0465	0	34.4403	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1227.0	0	SC	0	3.0439	0	34.4405	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1228.0	0	SC	0	3.0415	0	34.4407	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1229.0	0	SC	0	3.0379	0	34.4411	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1230.0	0	SC	0	3.0327	0	34.4418	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1231.0	0	SC	0	3.0300	0	34.4424	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1232.0	0	SC	0	3.0287	0	34.4427	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1233.0	0	SC	0	3.0271	0	34.4429	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1234.0	0	SC	0	3.0220	0	34.4435	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1235.0	0	SC	0	3.0143	0	34.4444	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1236.0	0	SC	0	3.0061	0	34.4455	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1237.0	0	SC	0	3.0045	0	34.4460	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1238.0	0	SC	0	2.9994	0	34.4469	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1239.0	0	SC	0	2.9957	0	34.4476	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1240.0	0	SC	0	2.9910	0	34.4480	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1241.0	0	SC	0	2.9901	0	34.4480	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1242.0	0	SC	0	2.9893	0	34.4482	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1243.0	0	SC	0	2.9855	0	34.4488	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1244.0	0	SC	0	2.9838	0	34.4491	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1245.0	0	SC	0	2.9827	0	34.4492	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1246.0	0	SC	0	2.9779	0	34.4501	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1247.0	0	SC	0	2.9720	0	34.4509	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1248.0	0	SC	0	2.9619	0	34.4527	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1249.0	0	SC	0	2.9591	0	34.4530	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1250.0	0	SC	0	2.9553	0	34.4537	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1251.0	0	SC	0	2.9476	0	34.4549	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1252.0	0	SC	0	2.9448	0	34.4551	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1253.0	0	SC	0	2.9431	0	34.4554	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1254.0	0	SC	0	2.9427	0	34.4554	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1255.0	0	SC	0	2.9424	0	34.4555	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1256.0	0	SC	0	2.9419	0	34.4557	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1257.0	0	SC	0	2.9420	0	34.4557	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1258.0	0	SC	0	2.9419	0	34.4560	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1259.0	0	SC	0	2.9418	0	34.4561	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1260.0	0	SC	0	2.9420	0	34.4561	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1261.0	0	SC	0	2.9380	0	34.4566	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1262.0	0	SC	0	2.9333	0	34.4572	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1263.0	0	SC	0	2.9317	0	34.4575	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1264.0	0	SC	0	2.9311	0	34.4577	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1265.0	0	SC	0	2.9298	0	34.4579	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1266.0	0	SC	0	2.9268	0	34.4583	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1267.0	0	SC	0	2.9225	0	34.4585	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1268.0	0	SC	0	2.9179	0	34.4591	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1269.0	0	SC	0	2.9123	0	34.4602	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1270.0	0	SC	0	2.9117	0	34.4605	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1271.0	0	SC	0	2.9109	0	34.4607	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1272.0	0	SC	0	2.9108	0	34.4607	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1273.0	0	SC	0	2.9100	0	34.4607	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1274.0	0	SC	0	2.9026	0	34.4617	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1275.0	0	SC	0	2.8975	0	34.4628	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1276.0	0	SC	0	2.8959	0	34.4632	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1277.0	0	SC	0	2.8955	0	34.4634	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1278.0	0	SC	0	2.8952	0	34.4632	0	1.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1279.0	0	SC	0	2.8913	0	34.4641	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1280.0	0	SC	0	2.8890	0	34.4642	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1281.0	0	SC	0	2.8883	0	34.4643	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1282.0	0	SC	0	2.8871	0	34.4645	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1283.0	0	SC	0	2.8860	0	34.4647	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1284.0	0	SC	0	2.8826	0	34.4655	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1285.0	0	SC	0	2.8817	0	34.4658	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1286.0	0	SC	0	2.8814	0	34.4659	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1287.0	0	SC	0	2.8813	0	34.4659	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1288.0	0	SC	0	2.8789	0	34.4664	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1289.0	0	SC	0	2.8780	0	34.4666	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1290.0	0	SC	0	2.8773	0	34.4667	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1291.0	0	SC	0	2.8763	0	34.4667	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1292.0	0	SC	0	2.8736	0	34.4671	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1293.0	0	SC	0	2.8689	0	34.4673	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1294.0	0	SC	0	2.8679	0	34.4675	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1295.0	0	SC	0	2.8651	0	34.4677	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1296.0	0	SC	0	2.8645	0	34.4679	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1297.0	0	SC	0	2.8639	0	34.4681	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1298.0	0	SC	0	2.8631	0	34.4683	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1299.0	0	SC	0	2.8602	0	34.4686	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1300.0	0	SC	0	2.8565	0	34.4691	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1301.0	0	SC	0	2.8515	0	34.4699	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1302.0	0	SC	0	2.8489	0	34.4702	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1303.0	0	SC	0	2.8417	0	34.4709	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1304.0	0	SC	0	2.8327	0	34.4722	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1305.0	0	SC	0	2.8290	0	34.4728	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1306.0	0	SC	0	2.8212	0	34.4739	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1307.0	0	SC	0	2.8154	0	34.4748	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1308.0	0	SC	0	2.8111	0	34.4756	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1309.0	0	SC	0	2.8105	0	34.4758	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1310.0	0	SC	0	2.8105	0	34.4759	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1311.0	0	SC	0	2.8101	0	34.4760	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1312.0	0	SC	0	2.8090	0	34.4762	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1313.0	0	SC	0	2.8071	0	34.4766	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1314.0	0	SC	0	2.8064	0	34.4767	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1315.0	0	SC	0	2.8043	0	34.4771	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1316.0	0	SC	0	2.8017	0	34.4775	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1317.0	0	SC	0	2.7967	0	34.4784	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1318.0	0	SC	0	2.7958	0	34.4787	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1319.0	0	SC	0	2.7930	0	34.4792	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1320.0	0	SC	0	2.7907	0	34.4796	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1321.0	0	SC	0	2.7850	0	34.4804	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1322.0	0	SC	0	2.7796	0	34.4812	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1323.0	0	SC	0	2.7765	0	34.4819	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1324.0	0	SC	0	2.7749	0	34.4821	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1325.0	0	SC	0	2.7736	0	34.4824	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1326.0	0	SC	0	2.7715	0	34.4828	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1327.0	0	SC	0	2.7677	0	34.4834	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1328.0	0	SC	0	2.7655	0	34.4841	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1329.0	0	SC	0	2.7648	0	34.4843	0	1.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1330.0	0	SC	0	2.7606	0	34.4853	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1331.0	0	SC	0	2.7581	0	34.4856	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1332.0	0	SC	0	2.7549	0	34.4861	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1333.0	0	SC	0	2.7543	0	34.4861	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1334.0	0	SC	0	2.7529	0	34.4866	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1335.0	0	SC	0	2.7495	0	34.4872	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1336.0	0	SC	0	2.7480	0	34.4876	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1337.0	0	SC	0	2.7472	0	34.4878	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1338.0	0	SC	0	2.7463	0	34.4879	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1339.0	0	SC	0	2.7448	0	34.4882	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1340.0	0	SC	0	2.7435	0	34.4883	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1341.0	0	SC	0	2.7408	0	34.4889	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1342.0	0	SC	0	2.7372	0	34.4895	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1343.0	0	SC	0	2.7355	0	34.4899	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1344.0	0	SC	0	2.7326	0	34.4905	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1345.0	0	SC	0	2.7274	0	34.4915	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1346.0	0	SC	0	2.7244	0	34.4920	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1347.0	0	SC	0	2.7234	0	34.4921	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1348.0	0	SC	0	2.7221	0	34.4924	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1349.0	0	SC	0	2.7191	0	34.4931	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1350.0	0	SC	0	2.7179	0	34.4932	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1351.0	0	SC	0	2.7153	0	34.4936	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1352.0	0	SC	0	2.7143	0	34.4938	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1353.0	0	SC	0	2.7117	0	34.4943	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1354.0	0	SC	0	2.7107	0	34.4945	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1355.0	0	SC	0	2.7091	0	34.4948	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1356.0	0	SC	0	2.7066	0	34.4953	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1357.0	0	SC	0	2.7054	0	34.4955	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1358.0	0	SC	0	2.7041	0	34.4957	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1359.0	0	SC	0	2.7012	0	34.4962	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1360.0	0	SC	0	2.6965	0	34.4970	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1361.0	0	SC	0	2.6936	0	34.4974	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1362.0	0	SC	0	2.6903	0	34.4983	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1363.0	0	SC	0	2.6888	0	34.4983	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1364.0	0	SC	0	2.6885	0	34.4985	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1365.0	0	SC	0	2.6884	0	34.4986	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1366.0	0	SC	0	2.6875	0	34.4989	0	1.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1367.0	0	SC	0	2.6833	0	34.4996	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1368.0	0	SC	0	2.6809	0	34.4998	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1369.0	0	SC	0	2.6796	0	34.5001	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1370.0	0	SC	0	2.6787	0	34.5003	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1371.0	0	SC	0	2.6780	0	34.5005	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1372.0	0	SC	0	2.6768	0	34.5006	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1373.0	0	SC	0	2.6720	0	34.5015	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1374.0	0	SC	0	2.6681	0	34.5021	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1375.0	0	SC	0	2.6669	0	34.5025	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1376.0	0	SC	0	2.6666	0	34.5027	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1377.0	0	SC	0	2.6639	0	34.5032	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1378.0	0	SC	0	2.6613	0	34.5038	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1379.0	0	SC	0	2.6595	0	34.5040	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1380.0	0	SC	0	2.6590	0	34.5040	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1381.0	0	SC	0	2.6524	0	34.5050	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1382.0	0	SC	0	2.6499	0	34.5054	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1383.0	0	SC	0	2.6498	0	34.5055	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1384.0	0	SC	0	2.6457	0	34.5058	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1385.0	0	SC	0	2.6411	0	34.5066	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1386.0	0	SC	0	2.6386	0	34.5072	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1387.0	0	SC	0	2.6381	0	34.5073	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1388.0	0	SC	0	2.6368	0	34.5075	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1389.0	0	SC	0	2.6354	0	34.5079	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1390.0	0	SC	0	2.6346	0	34.5082	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1391.0	0	SC	0	2.6339	0	34.5082	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1392.0	0	SC	0	2.6333	0	34.5084	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1393.0	0	SC	0	2.6331	0	34.5085	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1394.0	0	SC	0	2.6332	0	34.5086	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1395.0	0	SC	0	2.6330	0	34.5086	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1396.0	0	SC	0	2.6330	0	34.5085	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1397.0	0	SC	0	2.6329	0	34.5085	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1398.0	0	SC	0	2.6327	0	34.5087	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1399.0	0	SC	0	2.6320	0	34.5087	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1400.0	0	SC	0	2.6305	0	34.5090	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1401.0	0	SC	0	2.6260	0	34.5097	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1402.0	0	SC	0	2.6223	0	34.5105	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1403.0	0	SC	0	2.6206	0	34.5108	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1404.0	0	SC	0	2.6194	0	34.5109	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1405.0	0	SC	0	2.6183	0	34.5110	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1406.0	0	SC	0	2.6128	0	34.5118	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1407.0	0	SC	0	2.6061	0	34.5128	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1408.0	0	SC	0	2.6037	0	34.5131	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1409.0	0	SC	0	2.6019	0	34.5135	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1410.0	0	SC	0	2.5992	0	34.5139	0	1.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1411.0	0	SC	0	2.5981	0	34.5139	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1412.0	0	SC	0	2.5941	0	34.5146	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1413.0	0	SC	0	2.5904	0	34.5152	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1414.0	0	SC	0	2.5889	0	34.5154	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1415.0	0	SC	0	2.5885	0	34.5155	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1416.0	0	SC	0	2.5882	0	34.5156	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1417.0	0	SC	0	2.5878	0	34.5157	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1418.0	0	SC	0	2.5871	0	34.5159	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1419.0	0	SC	0	2.5858	0	34.5161	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1420.0	0	SC	0	2.5849	0	34.5164	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1421.0	0	SC	0	2.5844	0	34.5165	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1422.0	0	SC	0	2.5842	0	34.5167	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1423.0	0	SC	0	2.5841	0	34.5165	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1424.0	0	SC	0	2.5839	0	34.5168	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1425.0	0	SC	0	2.5836	0	34.5168	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1426.0	0	SC	0	2.5832	0	34.5169	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1427.0	0	SC	0	2.5826	0	34.5170	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1428.0	0	SC	0	2.5823	0	34.5170	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1429.0	0	SC	0	2.5802	0	34.5176	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1430.0	0	SC	0	2.5761	0	34.5185	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1431.0	0	SC	0	2.5745	0	34.5190	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1432.0	0	SC	0	2.5734	0	34.5191	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1433.0	0	SC	0	2.5709	0	34.5193	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1434.0	0	SC	0	2.5696	0	34.5195	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1435.0	0	SC	0	2.5685	0	34.5195	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1436.0	0	SC	0	2.5631	0	34.5203	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1437.0	0	SC	0	2.5618	0	34.5204	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1438.0	0	SC	0	2.5578	0	34.5208	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1439.0	0	SC	0	2.5532	0	34.5215	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1440.0	0	SC	0	2.5501	0	34.5218	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1441.0	0	SC	0	2.5481	0	34.5223	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1442.0	0	SC	0	2.5460	0	34.5225	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1443.0	0	SC	0	2.5451	0	34.5227	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1444.0	0	SC	0	2.5451	0	34.5227	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1445.0	0	SC	0	2.5451	0	34.5227	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1446.0	0	SC	0	2.5451	0	34.5227	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1447.0	0	SC	0	2.5452	0	34.5227	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1448.0	0	SC	0	2.5444	0	34.5231	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1449.0	0	SC	0	2.5440	0	34.5230	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1450.0	0	SC	0	2.5433	0	34.5231	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1451.0	0	SC	0	2.5427	0	34.5232	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1452.0	0	SC	0	2.5417	0	34.5234	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1453.0	0	SC	0	2.5403	0	34.5236	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1454.0	0	SC	0	2.5383	0	34.5239	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1455.0	0	SC	0	2.5371	0	34.5241	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1456.0	0	SC	0	2.5358	0	34.5242	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1457.0	0	SC	0	2.5326	0	34.5247	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1458.0	0	SC	0	2.5311	0	34.5249	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1459.0	0	SC	0	2.5292	0	34.5252	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1460.0	0	SC	0	2.5261	0	34.5257	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1461.0	0	SC	0	2.5192	0	34.5270	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1462.0	0	SC	0	2.5170	0	34.5274	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1463.0	0	SC	0	2.5156	0	34.5275	0	1.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1464.0	0	SC	0	2.5119	0	34.5280	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1465.0	0	SC	0	2.5100	0	34.5284	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1466.0	0	SC	0	2.5097	0	34.5285	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1467.0	0	SC	0	2.5096	0	34.5287	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1468.0	0	SC	0	2.5095	0	34.5287	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1469.0	0	SC	0	2.5094	0	34.5287	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1470.0	0	SC	0	2.5092	0	34.5287	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1471.0	0	SC	0	2.5089	0	34.5289	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1472.0	0	SC	0	2.5085	0	34.5289	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1473.0	0	SC	0	2.5076	0	34.5293	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1474.0	0	SC	0	2.5063	0	34.5296	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1475.0	0	SC	0	2.5053	0	34.5299	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1476.0	0	SC	0	2.5036	0	34.5305	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1477.0	0	SC	0	2.5015	0	34.5310	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1478.0	0	SC	0	2.4997	0	34.5316	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1479.0	0	SC	0	2.4991	0	34.5317	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1480.0	0	SC	0	2.4964	0	34.5317	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1481.0	0	SC	0	2.4957	0	34.5319	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1482.0	0	SC	0	2.4933	0	34.5319	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1483.0	0	SC	0	2.4924	0	34.5323	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1484.0	0	SC	0	2.4917	0	34.5324	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1485.0	0	SC	0	2.4903	0	34.5327	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1486.0	0	SC	0	2.4901	0	34.5327	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1487.0	0	SC	0	2.4899	0	34.5327	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1488.0	0	SC	0	2.4895	0	34.5328	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1489.0	0	SC	0	2.4888	0	34.5331	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1490.0	0	SC	0	2.4880	0	34.5332	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1491.0	0	SC	0	2.4872	0	34.5334	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1492.0	0	SC	0	2.4854	0	34.5337	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1493.0	0	SC	0	2.4827	0	34.5344	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1494.0	0	SC	0	2.4807	0	34.5347	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1495.0	0	SC	0	2.4803	0	34.5347	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1496.0	0	SC	0	2.4787	0	34.5352	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1497.0	0	SC	0	2.4771	0	34.5355	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1498.0	0	SC	0	2.4745	0	34.5362	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1499.0	0	SC	0	2.4738	0	34.5364	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1500.0	0	SC	0	2.4734	0	34.5367	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1501.0	0	SC	0	2.4723	0	34.5368	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1502.0	0	SC	0	2.4713	0	34.5370	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1503.0	0	SC	0	2.4704	0	34.5371	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1504.0	0	SC	0	2.4690	0	34.5373	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1505.0	0	SC	0	2.4677	0	34.5375	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1506.0	0	SC	0	2.4674	0	34.5375	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1507.0	0	SC	0	2.4667	0	34.5377	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1508.0	0	SC	0	2.4662	0	34.5378	0	1.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1509.0	0	SC	0	2.4659	0	34.5377	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1510.0	0	SC	0	2.4656	0	34.5378	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1511.0	0	SC	0	2.4654	0	34.5379	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1512.0	0	SC	0	2.4649	0	34.5379	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1513.0	0	SC	0	2.4636	0	34.5381	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1514.0	0	SC	0	2.4593	0	34.5386	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1515.0	0	SC	0	2.4560	0	34.5393	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1516.0	0	SC	0	2.4532	0	34.5394	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1517.0	0	SC	0	2.4518	0	34.5398	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1518.0	0	SC	0	2.4508	0	34.5397	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1519.0	0	SC	0	2.4453	0	34.5405	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1520.0	0	SC	0	2.4436	0	34.5407	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1521.0	0	SC	0	2.4431	0	34.5408	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1522.0	0	SC	0	2.4419	0	34.5409	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1523.0	0	SC	0	2.4411	0	34.5409	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1524.0	0	SC	0	2.4399	0	34.5409	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1525.0	0	SC	0	2.4388	0	34.5413	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1526.0	0	SC	0	2.4362	0	34.5418	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1527.0	0	SC	0	2.4310	0	34.5428	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1528.0	0	SC	0	2.4290	0	34.5432	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1529.0	0	SC	0	2.4286	0	34.5433	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1530.0	0	SC	0	2.4287	0	34.5433	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1531.0	0	SC	0	2.4278	0	34.5435	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1532.0	0	SC	0	2.4263	0	34.5438	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1533.0	0	SC	0	2.4251	0	34.5442	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1534.0	0	SC	0	2.4251	0	34.5444	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1535.0	0	SC	0	2.4246	0	34.5444	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1536.0	0	SC	0	2.4231	0	34.5447	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1537.0	0	SC	0	2.4215	0	34.5451	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1538.0	0	SC	0	2.4203	0	34.5453	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1539.0	0	SC	0	2.4192	0	34.5456	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1540.0	0	SC	0	2.4179	0	34.5459	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1541.0	0	SC	0	2.4151	0	34.5465	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1542.0	0	SC	0	2.4139	0	34.5466	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1543.0	0	SC	0	2.4129	0	34.5469	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1544.0	0	SC	0	2.4122	0	34.5471	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1545.0	0	SC	0	2.4115	0	34.5473	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1546.0	0	SC	0	2.4105	0	34.5474	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1547.0	0	SC	0	2.4092	0	34.5478	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1548.0	0	SC	0	2.4086	0	34.5481	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1549.0	0	SC	0	2.4085	0	34.5481	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1550.0	0	SC	0	2.4082	0	34.5482	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1551.0	0	SC	0	2.4074	0	34.5484	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1552.0	0	SC	0	2.4069	0	34.5485	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1553.0	0	SC	0	2.4064	0	34.5486	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1554.0	0	SC	0	2.4050	0	34.5490	0	1.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1555.0	0	SC	0	2.4038	0	34.5492	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1556.0	0	SC	0	2.4030	0	34.5496	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1557.0	0	SC	0	2.4029	0	34.5496	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1558.0	0	SC	0	2.4027	0	34.5497	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1559.0	0	SC	0	2.4015	0	34.5499	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1560.0	0	SC	0	2.3991	0	34.5506	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1561.0	0	SC	0	2.3945	0	34.5515	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1562.0	0	SC	0	2.3901	0	34.5523	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1563.0	0	SC	0	2.3853	0	34.5533	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1564.0	0	SC	0	2.3829	0	34.5538	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1565.0	0	SC	0	2.3799	0	34.5545	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1566.0	0	SC	0	2.3770	0	34.5552	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1567.0	0	SC	0	2.3752	0	34.5556	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1568.0	0	SC	0	2.3747	0	34.5557	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1569.0	0	SC	0	2.3733	0	34.5558	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1570.0	0	SC	0	2.3728	0	34.5561	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1571.0	0	SC	0	2.3726	0	34.5561	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1572.0	0	SC	0	2.3717	0	34.5561	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1573.0	0	SC	0	2.3706	0	34.5566	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1574.0	0	SC	0	2.3701	0	34.5566	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1575.0	0	SC	0	2.3693	0	34.5568	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1576.0	0	SC	0	2.3684	0	34.5569	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1577.0	0	SC	0	2.3669	0	34.5572	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1578.0	0	SC	0	2.3651	0	34.5576	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1579.0	0	SC	0	2.3640	0	34.5578	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1580.0	0	SC	0	2.3603	0	34.5585	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1581.0	0	SC	0	2.3591	0	34.5587	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1582.0	0	SC	0	2.3583	0	34.5588	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1583.0	0	SC	0	2.3571	0	34.5591	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1584.0	0	SC	0	2.3568	0	34.5593	0	2.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1585.0	0	SC	0	2.3569	0	34.5593	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1586.0	0	SC	0	2.3569	0	34.5593	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1587.0	0	SC	0	2.3571	0	34.5595	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1588.0	0	SC	0	2.3573	0	34.5593	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1589.0	0	SC	0	2.3580	0	34.5593	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1590.0	0	SC	0	2.3583	0	34.5593	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1591.0	0	SC	0	2.3586	0	34.5593	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1592.0	0	SC	0	2.3587	0	34.5593	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1593.0	0	SC	0	2.3580	0	34.5597	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1594.0	0	SC	0	2.3543	0	34.5604	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1595.0	0	SC	0	2.3500	0	34.5611	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1596.0	0	SC	0	2.3486	0	34.5613	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1597.0	0	SC	0	2.3485	0	34.5613	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1598.0	0	SC	0	2.3481	0	34.5612	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1599.0	0	SC	0	2.3484	0	34.5612	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1600.0	0	SC	0	2.3486	0	34.5613	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1601.0	0	SC	0	2.3487	0	34.5614	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1602.0	0	SC	0	2.3485	0	34.5614	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1603.0	0	SC	0	2.3473	0	34.5615	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1604.0	0	SC	0	2.3463	0	34.5618	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1605.0	0	SC	0	2.3466	0	34.5617	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1606.0	0	SC	0	2.3457	0	34.5621	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1607.0	0	SC	0	2.3451	0	34.5621	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1608.0	0	SC	0	2.3449	0	34.5622	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1609.0	0	SC	0	2.3444	0	34.5623	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1610.0	0	SC	0	2.3439	0	34.5627	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1611.0	0	SC	0	2.3439	0	34.5627	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1612.0	0	SC	0	2.3439	0	34.5625	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1613.0	0	SC	0	2.3436	0	34.5627	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1614.0	0	SC	0	2.3432	0	34.5626	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1615.0	0	SC	0	2.3427	0	34.5628	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1616.0	0	SC	0	2.3421	0	34.5629	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1617.0	0	SC	0	2.3415	0	34.5631	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1618.0	0	SC	0	2.3405	0	34.5634	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1619.0	0	SC	0	2.3390	0	34.5636	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1620.0	0	SC	0	2.3381	0	34.5637	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1621.0	0	SC	0	2.3375	0	34.5638	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1622.0	0	SC	0	2.3373	0	34.5638	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1623.0	0	SC	0	2.3371	0	34.5638	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1624.0	0	SC	0	2.3369	0	34.5638	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1625.0	0	SC	0	2.3369	0	34.5638	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1626.0	0	SC	0	2.3361	0	34.5640	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1627.0	0	SC	0	2.3352	0	34.5642	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1628.0	0	SC	0	2.3331	0	34.5642	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1629.0	0	SC	0	2.3285	0	34.5648	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1630.0	0	SC	0	2.3239	0	34.5652	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1631.0	0	SC	0	2.3207	0	34.5656	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1632.0	0	SC	0	2.3165	0	34.5660	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1633.0	0	SC	0	2.3155	0	34.5662	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1634.0	0	SC	0	2.3152	0	34.5664	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1635.0	0	SC	0	2.3146	0	34.5666	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1636.0	0	SC	0	2.3131	0	34.5671	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1637.0	0	SC	0	2.3125	0	34.5674	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1638.0	0	SC	0	2.3111	0	34.5676	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1639.0	0	SC	0	2.3102	0	34.5677	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1640.0	0	SC	0	2.3087	0	34.5680	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1641.0	0	SC	0	2.3076	0	34.5683	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1642.0	0	SC	0	2.3068	0	34.5686	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1643.0	0	SC	0	2.3054	0	34.5688	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1644.0	0	SC	0	2.3030	0	34.5689	0	2.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1645.0	0	SC	0	2.3021	0	34.5692	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1646.0	0	SC	0	2.3017	0	34.5692	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1647.0	0	SC	0	2.3007	0	34.5695	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1648.0	0	SC	0	2.3007	0	34.5695	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1649.0	0	SC	0	2.2990	0	34.5698	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1650.0	0	SC	0	2.2982	0	34.5700	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1651.0	0	SC	0	2.2973	0	34.5700	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1652.0	0	SC	0	2.2967	0	34.5700	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1653.0	0	SC	0	2.2950	0	34.5700	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1654.0	0	SC	0	2.2908	0	34.5705	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1655.0	0	SC	0	2.2890	0	34.5706	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1656.0	0	SC	0	2.2862	0	34.5709	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1657.0	0	SC	0	2.2840	0	34.5712	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1658.0	0	SC	0	2.2839	0	34.5713	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1659.0	0	SC	0	2.2840	0	34.5712	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1660.0	0	SC	0	2.2841	0	34.5713	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1661.0	0	SC	0	2.2842	0	34.5713	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1662.0	0	SC	0	2.2843	0	34.5713	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1663.0	0	SC	0	2.2844	0	34.5712	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1664.0	0	SC	0	2.2836	0	34.5713	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1665.0	0	SC	0	2.2805	0	34.5718	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1666.0	0	SC	0	2.2795	0	34.5719	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1667.0	0	SC	0	2.2791	0	34.5721	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1668.0	0	SC	0	2.2786	0	34.5722	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1669.0	0	SC	0	2.2775	0	34.5725	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1670.0	0	SC	0	2.2757	0	34.5728	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1671.0	0	SC	0	2.2753	0	34.5730	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1672.0	0	SC	0	2.2745	0	34.5733	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1673.0	0	SC	0	2.2738	0	34.5734	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1674.0	0	SC	0	2.2732	0	34.5735	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1675.0	0	SC	0	2.2730	0	34.5737	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1676.0	0	SC	0	2.2721	0	34.5741	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1677.0	0	SC	0	2.2709	0	34.5743	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1678.0	0	SC	0	2.2692	0	34.5745	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1679.0	0	SC	0	2.2679	0	34.5745	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1680.0	0	SC	0	2.2664	0	34.5747	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1681.0	0	SC	0	2.2652	0	34.5750	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1682.0	0	SC	0	2.2615	0	34.5755	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1683.0	0	SC	0	2.2583	0	34.5762	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1684.0	0	SC	0	2.2576	0	34.5764	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1685.0	0	SC	0	2.2568	0	34.5765	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1686.0	0	SC	0	2.2561	0	34.5765	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1687.0	0	SC	0	2.2541	0	34.5767	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1688.0	0	SC	0	2.2537	0	34.5768	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1689.0	0	SC	0	2.2535	0	34.5771	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1690.0	0	SC	0	2.2535	0	34.5770	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1691.0	0	SC	0	2.2528	0	34.5772	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1692.0	0	SC	0	2.2521	0	34.5773	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1693.0	0	SC	0	2.2511	0	34.5774	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1694.0	0	SC	0	2.2501	0	34.5775	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1695.0	0	SC	0	2.2479	0	34.5777	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1696.0	0	SC	0	2.2451	0	34.5781	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1697.0	0	SC	0	2.2446	0	34.5781	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1698.0	0	SC	0	2.2444	0	34.5780	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1699.0	0	SC	0	2.2437	0	34.5782	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1700.0	0	SC	0	2.2409	0	34.5788	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1701.0	0	SC	0	2.2400	0	34.5789	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1702.0	0	SC	0	2.2400	0	34.5789	0	2.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1703.0	0	SC	0	2.2399	0	34.5789	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1704.0	0	SC	0	2.2399	0	34.5790	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1705.0	0	SC	0	2.2396	0	34.5790	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1706.0	0	SC	0	2.2391	0	34.5790	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1707.0	0	SC	0	2.2389	0	34.5790	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1708.0	0	SC	0	2.2383	0	34.5792	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1709.0	0	SC	0	2.2369	0	34.5795	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1710.0	0	SC	0	2.2369	0	34.5795	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1711.0	0	SC	0	2.2370	0	34.5795	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1712.0	0	SC	0	2.2364	0	34.5795	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1713.0	0	SC	0	2.2360	0	34.5795	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1714.0	0	SC	0	2.2353	0	34.5798	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1715.0	0	SC	0	2.2351	0	34.5799	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1716.0	0	SC	0	2.2345	0	34.5800	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1717.0	0	SC	0	2.2336	0	34.5801	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1718.0	0	SC	0	2.2329	0	34.5801	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1719.0	0	SC	0	2.2322	0	34.5802	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1720.0	0	SC	0	2.2316	0	34.5802	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1721.0	0	SC	0	2.2309	0	34.5804	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1722.0	0	SC	0	2.2306	0	34.5805	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1723.0	0	SC	0	2.2303	0	34.5805	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1724.0	0	SC	0	2.2299	0	34.5807	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1725.0	0	SC	0	2.2290	0	34.5807	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1726.0	0	SC	0	2.2273	0	34.5812	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1727.0	0	SC	0	2.2271	0	34.5812	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1728.0	0	SC	0	2.2267	0	34.5814	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1729.0	0	SC	0	2.2251	0	34.5815	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1730.0	0	SC	0	2.2226	0	34.5818	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1731.0	0	SC	0	2.2222	0	34.5819	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1732.0	0	SC	0	2.2215	0	34.5820	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1733.0	0	SC	0	2.2210	0	34.5823	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1734.0	0	SC	0	2.2202	0	34.5824	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1735.0	0	SC	0	2.2202	0	34.5825	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1736.0	0	SC	0	2.2203	0	34.5823	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1737.0	0	SC	0	2.2202	0	34.5824	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1738.0	0	SC	0	2.2197	0	34.5824	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1739.0	0	SC	0	2.2193	0	34.5825	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1740.0	0	SC	0	2.2190	0	34.5825	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1741.0	0	SC	0	2.2174	0	34.5830	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1742.0	0	SC	0	2.2169	0	34.5831	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1743.0	0	SC	0	2.2154	0	34.5832	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1744.0	0	SC	0	2.2130	0	34.5835	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1745.0	0	SC	0	2.2118	0	34.5835	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1746.0	0	SC	0	2.2105	0	34.5837	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1747.0	0	SC	0	2.2090	0	34.5839	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1748.0	0	SC	0	2.2080	0	34.5844	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1749.0	0	SC	0	2.2080	0	34.5844	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1750.0	0	SC	0	2.2078	0	34.5847	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1751.0	0	SC	0	2.2067	0	34.5849	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1752.0	0	SC	0	2.2063	0	34.5849	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1753.0	0	SC	0	2.2062	0	34.5850	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1754.0	0	SC	0	2.2064	0	34.5849	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1755.0	0	SC	0	2.2063	0	34.5849	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1756.0	0	SC	0	2.2059	0	34.5849	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1757.0	0	SC	0	2.2033	0	34.5852	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1758.0	0	SC	0	2.2008	0	34.5855	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1759.0	0	SC	0	2.1998	0	34.5857	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1760.0	0	SC	0	2.1998	0	34.5857	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1761.0	0	SC	0	2.1991	0	34.5859	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1762.0	0	SC	0	2.1990	0	34.5860	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1763.0	0	SC	0	2.1989	0	34.5861	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1764.0	0	SC	0	2.1986	0	34.5858	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1765.0	0	SC	0	2.1974	0	34.5859	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1766.0	0	SC	0	2.1964	0	34.5860	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1767.0	0	SC	0	2.1953	0	34.5860	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1768.0	0	SC	0	2.1944	0	34.5863	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1769.0	0	SC	0	2.1944	0	34.5863	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1770.0	0	SC	0	2.1945	0	34.5864	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1771.0	0	SC	0	2.1945	0	34.5864	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1772.0	0	SC	0	2.1944	0	34.5864	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1773.0	0	SC	0	2.1944	0	34.5864	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1774.0	0	SC	0	2.1941	0	34.5865	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1775.0	0	SC	0	2.1939	0	34.5867	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1776.0	0	SC	0	2.1937	0	34.5866	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1777.0	0	SC	0	2.1937	0	34.5867	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1778.0	0	SC	0	2.1933	0	34.5867	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1779.0	0	SC	0	2.1891	0	34.5873	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1780.0	0	SC	0	2.1856	0	34.5877	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1781.0	0	SC	0	2.1845	0	34.5880	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1782.0	0	SC	0	2.1824	0	34.5885	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1783.0	0	SC	0	2.1799	0	34.5888	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1784.0	0	SC	0	2.1775	0	34.5890	0	2.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1785.0	0	SC	0	2.1734	0	34.5895	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1786.0	0	SC	0	2.1724	0	34.5895	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1787.0	0	SC	0	2.1718	0	34.5894	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1788.0	0	SC	0	2.1697	0	34.5897	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1789.0	0	SC	0	2.1687	0	34.5900	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1790.0	0	SC	0	2.1678	0	34.5901	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1791.0	0	SC	0	2.1674	0	34.5903	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1792.0	0	SC	0	2.1658	0	34.5905	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1793.0	0	SC	0	2.1634	0	34.5908	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1794.0	0	SC	0	2.1615	0	34.5912	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1795.0	0	SC	0	2.1605	0	34.5912	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1796.0	0	SC	0	2.1601	0	34.5915	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1797.0	0	SC	0	2.1600	0	34.5916	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1798.0	0	SC	0	2.1598	0	34.5917	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1799.0	0	SC	0	2.1580	0	34.5920	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1800.0	0	SC	0	2.1556	0	34.5924	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1801.0	0	SC	0	2.1545	0	34.5926	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1802.0	0	SC	0	2.1533	0	34.5926	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1803.0	0	SC	0	2.1520	0	34.5929	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1804.0	0	SC	0	2.1516	0	34.5929	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1805.0	0	SC	0	2.1513	0	34.5930	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1806.0	0	SC	0	2.1506	0	34.5932	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1807.0	0	SC	0	2.1490	0	34.5934	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1808.0	0	SC	0	2.1482	0	34.5935	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1809.0	0	SC	0	2.1474	0	34.5936	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1810.0	0	SC	0	2.1467	0	34.5938	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1811.0	0	SC	0	2.1458	0	34.5940	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1812.0	0	SC	0	2.1437	0	34.5942	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1813.0	0	SC	0	2.1430	0	34.5944	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1814.0	0	SC	0	2.1423	0	34.5946	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1815.0	0	SC	0	2.1415	0	34.5946	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1816.0	0	SC	0	2.1412	0	34.5948	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1817.0	0	SC	0	2.1411	0	34.5946	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1818.0	0	SC	0	2.1401	0	34.5948	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1819.0	0	SC	0	2.1396	0	34.5950	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1820.0	0	SC	0	2.1386	0	34.5951	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1821.0	0	SC	0	2.1382	0	34.5952	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1822.0	0	SC	0	2.1377	0	34.5954	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1823.0	0	SC	0	2.1354	0	34.5956	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1824.0	0	SC	0	2.1337	0	34.5957	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1825.0	0	SC	0	2.1325	0	34.5959	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1826.0	0	SC	0	2.1291	0	34.5963	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1827.0	0	SC	0	2.1281	0	34.5963	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1828.0	0	SC	0	2.1277	0	34.5963	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1829.0	0	SC	0	2.1271	0	34.5964	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1830.0	0	SC	0	2.1266	0	34.5964	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1831.0	0	SC	0	2.1255	0	34.5967	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1832.0	0	SC	0	2.1239	0	34.5969	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1833.0	0	SC	0	2.1227	0	34.5971	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1834.0	0	SC	0	2.1210	0	34.5972	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1835.0	0	SC	0	2.1207	0	34.5972	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1836.0	0	SC	0	2.1204	0	34.5971	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1837.0	0	SC	0	2.1175	0	34.5974	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1838.0	0	SC	0	2.1152	0	34.5981	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1839.0	0	SC	0	2.1145	0	34.5985	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1840.0	0	SC	0	2.1133	0	34.5985	0	2.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1841.0	0	SC	0	2.1122	0	34.5988	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1842.0	0	SC	0	2.1101	0	34.5988	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1843.0	0	SC	0	2.1093	0	34.5989	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1844.0	0	SC	0	2.1090	0	34.5989	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1845.0	0	SC	0	2.1090	0	34.5989	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1846.0	0	SC	0	2.1083	0	34.5991	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1847.0	0	SC	0	2.1077	0	34.5993	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1848.0	0	SC	0	2.1077	0	34.5995	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1849.0	0	SC	0	2.1072	0	34.5996	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1850.0	0	SC	0	2.1053	0	34.5999	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1851.0	0	SC	0	2.1034	0	34.6000	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1852.0	0	SC	0	2.0998	0	34.6004	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1853.0	0	SC	0	2.0989	0	34.6006	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1854.0	0	SC	0	2.0980	0	34.6006	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1855.0	0	SC	0	2.0966	0	34.6007	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1856.0	0	SC	0	2.0948	0	34.6008	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1857.0	0	SC	0	2.0945	0	34.6008	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1858.0	0	SC	0	2.0938	0	34.6010	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1859.0	0	SC	0	2.0934	0	34.6010	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1860.0	0	SC	0	2.0931	0	34.6012	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1861.0	0	SC	0	2.0929	0	34.6013	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1862.0	0	SC	0	2.0920	0	34.6012	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1863.0	0	SC	0	2.0905	0	34.6014	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1864.0	0	SC	0	2.0870	0	34.6018	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1865.0	0	SC	0	2.0857	0	34.6023	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1866.0	0	SC	0	2.0849	0	34.6024	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1867.0	0	SC	0	2.0836	0	34.6025	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1868.0	0	SC	0	2.0822	0	34.6030	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1869.0	0	SC	0	2.0818	0	34.6030	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1870.0	0	SC	0	2.0809	0	34.6031	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1871.0	0	SC	0	2.0797	0	34.6033	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1872.0	0	SC	0	2.0784	0	34.6036	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1873.0	0	SC	0	2.0767	0	34.6037	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1874.0	0	SC	0	2.0752	0	34.6040	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1875.0	0	SC	0	2.0747	0	34.6042	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1876.0	0	SC	0	2.0742	0	34.6041	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1877.0	0	SC	0	2.0720	0	34.6045	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1878.0	0	SC	0	2.0708	0	34.6046	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1879.0	0	SC	0	2.0691	0	34.6048	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1880.0	0	SC	0	2.0687	0	34.6049	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1881.0	0	SC	0	2.0671	0	34.6051	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1882.0	0	SC	0	2.0661	0	34.6055	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1883.0	0	SC	0	2.0662	0	34.6055	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1884.0	0	SC	0	2.0661	0	34.6054	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1885.0	0	SC	0	2.0660	0	34.6055	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1886.0	0	SC	0	2.0659	0	34.6055	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1887.0	0	SC	0	2.0658	0	34.6055	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1888.0	0	SC	0	2.0655	0	34.6056	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1889.0	0	SC	0	2.0654	0	34.6055	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1890.0	0	SC	0	2.0645	0	34.6057	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1891.0	0	SC	0	2.0637	0	34.6059	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1892.0	0	SC	0	2.0637	0	34.6060	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1893.0	0	SC	0	2.0636	0	34.6059	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1894.0	0	SC	0	2.0626	0	34.6061	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1895.0	0	SC	0	2.0618	0	34.6061	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1896.0	0	SC	0	2.0612	0	34.6061	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1897.0	0	SC	0	2.0603	0	34.6063	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1898.0	0	SC	0	2.0598	0	34.6064	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1899.0	0	SC	0	2.0596	0	34.6064	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1900.0	0	SC	0	2.0594	0	34.6064	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1901.0	0	SC	0	2.0582	0	34.6066	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1902.0	0	SC	0	2.0567	0	34.6069	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1903.0	0	SC	0	2.0558	0	34.6069	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1904.0	0	SC	0	2.0557	0	34.6068	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1905.0	0	SC	0	2.0556	0	34.6071	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1906.0	0	SC	0	2.0559	0	34.6070	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1907.0	0	SC	0	2.0555	0	34.6071	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1908.0	0	SC	0	2.0546	0	34.6072	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1909.0	0	SC	0	2.0543	0	34.6073	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1910.0	0	SC	0	2.0541	0	34.6073	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1911.0	0	SC	0	2.0540	0	34.6074	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1912.0	0	SC	0	2.0540	0	34.6075	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1913.0	0	SC	0	2.0535	0	34.6075	0	2.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1914.0	0	SC	0	2.0531	0	34.6076	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1915.0	0	SC	0	2.0534	0	34.6076	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1916.0	0	SC	0	2.0535	0	34.6076	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1917.0	0	SC	0	2.0532	0	34.6078	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1918.0	0	SC	0	2.0527	0	34.6078	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1919.0	0	SC	0	2.0519	0	34.6079	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1920.0	0	SC	0	2.0511	0	34.6081	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1921.0	0	SC	0	2.0508	0	34.6081	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1922.0	0	SC	0	2.0502	0	34.6081	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1923.0	0	SC	0	2.0494	0	34.6081	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1924.0	0	SC	0	2.0490	0	34.6085	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1925.0	0	SC	0	2.0485	0	34.6085	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1926.0	0	SC	0	2.0474	0	34.6088	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1927.0	0	SC	0	2.0473	0	34.6088	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1928.0	0	SC	0	2.0471	0	34.6089	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1929.0	0	SC	0	2.0470	0	34.6088	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1930.0	0	SC	0	2.0469	0	34.6088	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1931.0	0	SC	0	2.0469	0	34.6088	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1932.0	0	SC	0	2.0469	0	34.6089	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1933.0	0	SC	0	2.0468	0	34.6089	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1934.0	0	SC	0	2.0466	0	34.6088	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1935.0	0	SC	0	2.0465	0	34.6089	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1936.0	0	SC	0	2.0464	0	34.6090	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1937.0	0	SC	0	2.0465	0	34.6090	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1938.0	0	SC	0	2.0465	0	34.6090	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1939.0	0	SC	0	2.0465	0	34.6090	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1940.0	0	SC	0	2.0458	0	34.6090	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1941.0	0	SC	0	2.0453	0	34.6091	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1942.0	0	SC	0	2.0434	0	34.6093	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1943.0	0	SC	0	2.0434	0	34.6093	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1944.0	0	SC	0	2.0436	0	34.6093	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1945.0	0	SC	0	2.0437	0	34.6093	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1946.0	0	SC	0	2.0434	0	34.6094	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1947.0	0	SC	0	2.0431	0	34.6094	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1948.0	0	SC	0	2.0431	0	34.6096	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1949.0	0	SC	0	2.0424	0	34.6096	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1950.0	0	SC	0	2.0424	0	34.6096	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1951.0	0	SC	0	2.0424	0	34.6096	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1952.0	0	SC	0	2.0423	0	34.6094	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1953.0	0	SC	0	2.0421	0	34.6096	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1954.0	0	SC	0	2.0421	0	34.6096	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1955.0	0	SC	0	2.0416	0	34.6096	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1956.0	0	SC	0	2.0411	0	34.6099	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1957.0	0	SC	0	2.0408	0	34.6099	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1958.0	0	SC	0	2.0402	0	34.6101	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1959.0	0	SC	0	2.0386	0	34.6102	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1960.0	0	SC	0	2.0376	0	34.6102	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1961.0	0	SC	0	2.0375	0	34.6103	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1962.0	0	SC	0	2.0375	0	34.6104	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1963.0	0	SC	0	2.0370	0	34.6105	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1964.0	0	SC	0	2.0361	0	34.6105	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1965.0	0	SC	0	2.0356	0	34.6106	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1966.0	0	SC	0	2.0346	0	34.6107	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1967.0	0	SC	0	2.0333	0	34.6109	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1968.0	0	SC	0	2.0317	0	34.6111	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1969.0	0	SC	0	2.0306	0	34.6113	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1970.0	0	SC	0	2.0302	0	34.6111	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1971.0	0	SC	0	2.0289	0	34.6114	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1972.0	0	SC	0	2.0281	0	34.6114	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1973.0	0	SC	0	2.0278	0	34.6115	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1974.0	0	SC	0	2.0264	0	34.6116	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1975.0	0	SC	0	2.0257	0	34.6118	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1976.0	0	SC	0	2.0254	0	34.6119	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1977.0	0	SC	0	2.0250	0	34.6119	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1978.0	0	SC	0	2.0249	0	34.6118	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1979.0	0	SC	0	2.0248	0	34.6118	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1980.0	0	SC	0	2.0245	0	34.6118	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1981.0	0	SC	0	2.0237	0	34.6120	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1982.0	0	SC	0	2.0231	0	34.6121	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1983.0	0	SC	0	2.0227	0	34.6122	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1984.0	0	SC	0	2.0218	0	34.6124	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1985.0	0	SC	0	2.0213	0	34.6123	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1986.0	0	SC	0	2.0210	0	34.6123	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1987.0	0	SC	0	2.0207	0	34.6124	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1988.0	0	SC	0	2.0205	0	34.6124	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1989.0	0	SC	0	2.0200	0	34.6126	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1990.0	0	SC	0	2.0192	0	34.6126	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1991.0	0	SC	0	2.0173	0	34.6130	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1992.0	0	SC	0	2.0156	0	34.6130	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1993.0	0	SC	0	2.0142	0	34.6133	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1994.0	0	SC	0	2.0132	0	34.6136	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1995.0	0	SC	0	2.0122	0	34.6138	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1996.0	0	SC	0	2.0113	0	34.6137	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1997.0	0	SC	0	2.0100	0	34.6137	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1998.0	0	SC	0	2.0086	0	34.6139	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	1999.0	0	SC	0	2.0079	0	34.6140	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2000.0	0	SC	0	2.0078	0	34.6141	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2001.0	0	SC	0	2.0078	0	34.6141	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2002.0	0	SC	0	2.0079	0	34.6141	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2003.0	0	SC	0	2.0078	0	34.6143	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2004.0	0	SC	0	2.0077	0	34.6141	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2005.0	0	SC	0	2.0075	0	34.6141	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2006.0	0	SC	0	2.0076	0	34.6143	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2007.0	0	SC	0	2.0074	0	34.6143	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2008.0	0	SC	0	2.0075	0	34.6143	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2009.0	0	SC	0	2.0074	0	34.6144	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2010.0	0	SC	0	2.0073	0	34.6144	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2011.0	0	SC	0	2.0070	0	34.6144	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2012.0	0	SC	0	2.0064	0	34.6146	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2013.0	0	SC	0	2.0060	0	34.6147	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2014.0	0	SC	0	2.0060	0	34.6146	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2015.0	0	SC	0	2.0055	0	34.6146	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2016.0	0	SC	0	2.0043	0	34.6148	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2017.0	0	SC	0	2.0040	0	34.6148	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2018.0	0	SC	0	2.0029	0	34.6149	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2019.0	0	SC	0	2.0024	0	34.6150	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2020.0	0	SC	0	2.0022	0	34.6151	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2021.0	0	SC	0	2.0022	0	34.6150	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2022.0	0	SC	0	2.0021	0	34.6150	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2023.0	0	SC	0	2.0018	0	34.6152	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2024.0	0	SC	0	2.0015	0	34.6153	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2025.0	0	SC	0	2.0013	0	34.6153	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2026.0	0	SC	0	2.0006	0	34.6153	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2027.0	0	SC	0	2.0008	0	34.6151	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2028.0	0	SC	0	2.0009	0	34.6152	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2029.0	0	SC	0	2.0009	0	34.6154	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2030.0	0	SC	0	2.0006	0	34.6154	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2031.0	0	SC	0	1.9984	0	34.6156	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2032.0	0	SC	0	1.9957	0	34.6160	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2033.0	0	SC	0	1.9949	0	34.6162	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2034.0	0	SC	0	1.9941	0	34.6162	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2035.0	0	SC	0	1.9927	0	34.6165	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2036.0	0	SC	0	1.9912	0	34.6167	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2037.0	0	SC	0	1.9907	0	34.6168	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2038.0	0	SC	0	1.9904	0	34.6167	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2039.0	0	SC	0	1.9900	0	34.6167	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2040.0	0	SC	0	1.9897	0	34.6169	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2041.0	0	SC	0	1.9894	0	34.6170	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2042.0	0	SC	0	1.9888	0	34.6170	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2043.0	0	SC	0	1.9872	0	34.6171	0	2.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2044.0	0	SC	0	1.9851	0	34.6175	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2045.0	0	SC	0	1.9844	0	34.6175	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2046.0	0	SC	0	1.9843	0	34.6176	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2047.0	0	SC	0	1.9843	0	34.6178	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2048.0	0	SC	0	1.9842	0	34.6176	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2049.0	0	SC	0	1.9840	0	34.6176	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2050.0	0	SC	0	1.9832	0	34.6177	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2051.0	0	SC	0	1.9823	0	34.6178	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2052.0	0	SC	0	1.9811	0	34.6180	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2053.0	0	SC	0	1.9806	0	34.6180	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2054.0	0	SC	0	1.9796	0	34.6181	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2055.0	0	SC	0	1.9790	0	34.6182	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2056.0	0	SC	0	1.9787	0	34.6183	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2057.0	0	SC	0	1.9784	0	34.6182	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2058.0	0	SC	0	1.9780	0	34.6184	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2059.0	0	SC	0	1.9774	0	34.6184	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2060.0	0	SC	0	1.9774	0	34.6184	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2061.0	0	SC	0	1.9766	0	34.6185	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2062.0	0	SC	0	1.9763	0	34.6185	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2063.0	0	SC	0	1.9756	0	34.6186	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2064.0	0	SC	0	1.9757	0	34.6186	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2065.0	0	SC	0	1.9754	0	34.6186	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2066.0	0	SC	0	1.9747	0	34.6188	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2067.0	0	SC	0	1.9742	0	34.6188	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2068.0	0	SC	0	1.9730	0	34.6188	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2069.0	0	SC	0	1.9725	0	34.6190	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2070.0	0	SC	0	1.9722	0	34.6191	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2071.0	0	SC	0	1.9715	0	34.6192	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2072.0	0	SC	0	1.9710	0	34.6193	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2073.0	0	SC	0	1.9708	0	34.6193	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2074.0	0	SC	0	1.9705	0	34.6193	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2075.0	0	SC	0	1.9701	0	34.6194	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2076.0	0	SC	0	1.9698	0	34.6194	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2077.0	0	SC	0	1.9693	0	34.6195	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2078.0	0	SC	0	1.9683	0	34.6196	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2079.0	0	SC	0	1.9676	0	34.6199	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2080.0	0	SC	0	1.9675	0	34.6199	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2081.0	0	SC	0	1.9671	0	34.6199	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2082.0	0	SC	0	1.9670	0	34.6200	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2083.0	0	SC	0	1.9668	0	34.6200	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2084.0	0	SC	0	1.9663	0	34.6201	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2085.0	0	SC	0	1.9659	0	34.6201	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2086.0	0	SC	0	1.9656	0	34.6203	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2087.0	0	SC	0	1.9655	0	34.6203	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2088.0	0	SC	0	1.9651	0	34.6203	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2089.0	0	SC	0	1.9644	0	34.6203	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2090.0	0	SC	0	1.9642	0	34.6205	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2091.0	0	SC	0	1.9641	0	34.6205	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2092.0	0	SC	0	1.9639	0	34.6206	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2093.0	0	SC	0	1.9639	0	34.6206	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2094.0	0	SC	0	1.9639	0	34.6206	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2095.0	0	SC	0	1.9637	0	34.6206	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2096.0	0	SC	0	1.9626	0	34.6207	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2097.0	0	SC	0	1.9607	0	34.6207	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2098.0	0	SC	0	1.9588	0	34.6209	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2099.0	0	SC	0	1.9580	0	34.6210	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2100.0	0	SC	0	1.9576	0	34.6209	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2101.0	0	SC	0	1.9572	0	34.6209	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2102.0	0	SC	0	1.9572	0	34.6210	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2103.0	0	SC	0	1.9574	0	34.6210	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2104.0	0	SC	0	1.9575	0	34.6210	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2105.0	0	SC	0	1.9575	0	34.6210	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2106.0	0	SC	0	1.9576	0	34.6210	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2107.0	0	SC	0	1.9577	0	34.6211	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2108.0	0	SC	0	1.9579	0	34.6211	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2109.0	0	SC	0	1.9585	0	34.6212	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2110.0	0	SC	0	1.9584	0	34.6211	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2111.0	0	SC	0	1.9586	0	34.6212	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2112.0	0	SC	0	1.9591	0	34.6213	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2113.0	0	SC	0	1.9593	0	34.6213	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2114.0	0	SC	0	1.9595	0	34.6213	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2115.0	0	SC	0	1.9584	0	34.6213	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2116.0	0	SC	0	1.9557	0	34.6214	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2117.0	0	SC	0	1.9553	0	34.6213	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2118.0	0	SC	0	1.9534	0	34.6216	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2119.0	0	SC	0	1.9528	0	34.6221	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2120.0	0	SC	0	1.9527	0	34.6220	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2121.0	0	SC	0	1.9524	0	34.6220	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2122.0	0	SC	0	1.9522	0	34.6221	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2123.0	0	SC	0	1.9523	0	34.6221	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2124.0	0	SC	0	1.9523	0	34.6221	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2125.0	0	SC	0	1.9520	0	34.6221	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2126.0	0	SC	0	1.9514	0	34.6223	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2127.0	0	SC	0	1.9512	0	34.6223	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2128.0	0	SC	0	1.9512	0	34.6223	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2129.0	0	SC	0	1.9508	0	34.6223	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2130.0	0	SC	0	1.9498	0	34.6224	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2131.0	0	SC	0	1.9491	0	34.6226	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2132.0	0	SC	0	1.9483	0	34.6225	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2133.0	0	SC	0	1.9473	0	34.6225	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2134.0	0	SC	0	1.9462	0	34.6227	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2135.0	0	SC	0	1.9440	0	34.6231	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2136.0	0	SC	0	1.9426	0	34.6233	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2137.0	0	SC	0	1.9424	0	34.6233	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2138.0	0	SC	0	1.9423	0	34.6233	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2139.0	0	SC	0	1.9419	0	34.6233	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2140.0	0	SC	0	1.9418	0	34.6236	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2141.0	0	SC	0	1.9414	0	34.6236	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2142.0	0	SC	0	1.9410	0	34.6237	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2143.0	0	SC	0	1.9409	0	34.6238	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2144.0	0	SC	0	1.9407	0	34.6238	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2145.0	0	SC	0	1.9407	0	34.6238	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2146.0	0	SC	0	1.9404	0	34.6237	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2147.0	0	SC	0	1.9396	0	34.6239	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2148.0	0	SC	0	1.9394	0	34.6240	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2149.0	0	SC	0	1.9389	0	34.6241	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2150.0	0	SC	0	1.9363	0	34.6246	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2151.0	0	SC	0	1.9352	0	34.6247	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2152.0	0	SC	0	1.9339	0	34.6248	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2153.0	0	SC	0	1.9326	0	34.6250	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2154.0	0	SC	0	1.9298	0	34.6253	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2155.0	0	SC	0	1.9289	0	34.6254	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2156.0	0	SC	0	1.9285	0	34.6254	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2157.0	0	SC	0	1.9283	0	34.6256	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2158.0	0	SC	0	1.9283	0	34.6256	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2159.0	0	SC	0	1.9279	0	34.6256	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2160.0	0	SC	0	1.9260	0	34.6259	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2161.0	0	SC	0	1.9259	0	34.6258	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2162.0	0	SC	0	1.9260	0	34.6259	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2163.0	0	SC	0	1.9254	0	34.6258	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2164.0	0	SC	0	1.9250	0	34.6259	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2165.0	0	SC	0	1.9250	0	34.6260	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2166.0	0	SC	0	1.9239	0	34.6261	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2167.0	0	SC	0	1.9226	0	34.6262	0	2.7	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2168.0	0	SC	0	1.9223	0	34.6263	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2169.0	0	SC	0	1.9222	0	34.6263	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2170.0	0	SC	0	1.9216	0	34.6263	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2171.0	0	SC	0	1.9214	0	34.6262	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2172.0	0	SC	0	1.9212	0	34.6263	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2173.0	0	SC	0	1.9203	0	34.6263	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2174.0	0	SC	0	1.9195	0	34.6265	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2175.0	0	SC	0	1.9199	0	34.6263	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2176.0	0	SC	0	1.9198	0	34.6263	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2177.0	0	SC	0	1.9197	0	34.6263	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2178.0	0	SC	0	1.9197	0	34.6265	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2179.0	0	SC	0	1.9193	0	34.6267	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2180.0	0	SC	0	1.9185	0	34.6267	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2181.0	0	SC	0	1.9173	0	34.6269	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2182.0	0	SC	0	1.9172	0	34.6268	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2183.0	0	SC	0	1.9171	0	34.6269	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2184.0	0	SC	0	1.9172	0	34.6270	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2185.0	0	SC	0	1.9173	0	34.6269	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2186.0	0	SC	0	1.9168	0	34.6270	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2187.0	0	SC	0	1.9165	0	34.6268	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2188.0	0	SC	0	1.9162	0	34.6270	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2189.0	0	SC	0	1.9159	0	34.6272	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2190.0	0	SC	0	1.9155	0	34.6272	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2191.0	0	SC	0	1.9150	0	34.6272	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2192.0	0	SC	0	1.9141	0	34.6274	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2193.0	0	SC	0	1.9137	0	34.6274	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2194.0	0	SC	0	1.9137	0	34.6274	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2195.0	0	SC	0	1.9136	0	34.6273	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2196.0	0	SC	0	1.9134	0	34.6274	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2197.0	0	SC	0	1.9135	0	34.6275	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2198.0	0	SC	0	1.9136	0	34.6275	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2199.0	0	SC	0	1.9135	0	34.6277	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2200.0	0	SC	0	1.9130	0	34.6277	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2201.0	0	SC	0	1.9113	0	34.6278	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2202.0	0	SC	0	1.9106	0	34.6278	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2203.0	0	SC	0	1.9098	0	34.6278	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2204.0	0	SC	0	1.9097	0	34.6280	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2205.0	0	SC	0	1.9096	0	34.6282	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2206.0	0	SC	0	1.9095	0	34.6281	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2207.0	0	SC	0	1.9084	0	34.6282	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2208.0	0	SC	0	1.9065	0	34.6285	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2209.0	0	SC	0	1.9058	0	34.6286	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2210.0	0	SC	0	1.9055	0	34.6286	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2211.0	0	SC	0	1.9047	0	34.6287	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2212.0	0	SC	0	1.9040	0	34.6290	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2213.0	0	SC	0	1.9036	0	34.6289	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2214.0	0	SC	0	1.9028	0	34.6291	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2215.0	0	SC	0	1.9026	0	34.6291	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2216.0	0	SC	0	1.9023	0	34.6291	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2217.0	0	SC	0	1.9018	0	34.6292	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2218.0	0	SC	0	1.9012	0	34.6293	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2219.0	0	SC	0	1.9003	0	34.6293	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2220.0	0	SC	0	1.9001	0	34.6293	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2221.0	0	SC	0	1.9002	0	34.6295	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2222.0	0	SC	0	1.8993	0	34.6296	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2223.0	0	SC	0	1.8986	0	34.6295	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2224.0	0	SC	0	1.8978	0	34.6297	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2225.0	0	SC	0	1.8969	0	34.6297	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2226.0	0	SC	0	1.8959	0	34.6299	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2227.0	0	SC	0	1.8953	0	34.6299	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2228.0	0	SC	0	1.8935	0	34.6301	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2229.0	0	SC	0	1.8916	0	34.6305	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2230.0	0	SC	0	1.8907	0	34.6305	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2231.0	0	SC	0	1.8898	0	34.6306	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2232.0	0	SC	0	1.8894	0	34.6307	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2233.0	0	SC	0	1.8894	0	34.6307	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2234.0	0	SC	0	1.8894	0	34.6307	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2235.0	0	SC	0	1.8894	0	34.6307	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2236.0	0	SC	0	1.8891	0	34.6308	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2237.0	0	SC	0	1.8888	0	34.6310	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2238.0	0	SC	0	1.8886	0	34.6310	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2239.0	0	SC	0	1.8885	0	34.6310	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2240.0	0	SC	0	1.8883	0	34.6308	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2241.0	0	SC	0	1.8874	0	34.6310	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2242.0	0	SC	0	1.8843	0	34.6314	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2243.0	0	SC	0	1.8828	0	34.6315	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2244.0	0	SC	0	1.8820	0	34.6315	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2245.0	0	SC	0	1.8819	0	34.6316	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2246.0	0	SC	0	1.8821	0	34.6314	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2247.0	0	SC	0	1.8819	0	34.6316	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2248.0	0	SC	0	1.8816	0	34.6317	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2249.0	0	SC	0	1.8818	0	34.6316	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2250.0	0	SC	0	1.8811	0	34.6316	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2251.0	0	SC	0	1.8797	0	34.6317	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2252.0	0	SC	0	1.8776	0	34.6318	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2253.0	0	SC	0	1.8761	0	34.6319	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2254.0	0	SC	0	1.8757	0	34.6318	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2255.0	0	SC	0	1.8756	0	34.6320	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2256.0	0	SC	0	1.8753	0	34.6321	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2257.0	0	SC	0	1.8749	0	34.6321	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2258.0	0	SC	0	1.8747	0	34.6321	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2259.0	0	SC	0	1.8734	0	34.6322	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2260.0	0	SC	0	1.8711	0	34.6322	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2261.0	0	SC	0	1.8704	0	34.6322	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2262.0	0	SC	0	1.8702	0	34.6325	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2263.0	0	SC	0	1.8697	0	34.6325	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2264.0	0	SC	0	1.8695	0	34.6327	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2265.0	0	SC	0	1.8691	0	34.6325	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2266.0	0	SC	0	1.8680	0	34.6328	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2267.0	0	SC	0	1.8673	0	34.6329	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2268.0	0	SC	0	1.8673	0	34.6328	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2269.0	0	SC	0	1.8668	0	34.6329	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2270.0	0	SC	0	1.8657	0	34.6331	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2271.0	0	SC	0	1.8639	0	34.6332	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2272.0	0	SC	0	1.8632	0	34.6335	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2273.0	0	SC	0	1.8629	0	34.6335	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2274.0	0	SC	0	1.8630	0	34.6334	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2275.0	0	SC	0	1.8629	0	34.6336	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2276.0	0	SC	0	1.8629	0	34.6336	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2277.0	0	SC	0	1.8625	0	34.6336	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2278.0	0	SC	0	1.8624	0	34.6336	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2279.0	0	SC	0	1.8621	0	34.6338	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2280.0	0	SC	0	1.8620	0	34.6338	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2281.0	0	SC	0	1.8618	0	34.6338	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2282.0	0	SC	0	1.8617	0	34.6340	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2283.0	0	SC	0	1.8616	0	34.6340	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2284.0	0	SC	0	1.8614	0	34.6340	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2285.0	0	SC	0	1.8614	0	34.6338	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2286.0	0	SC	0	1.8615	0	34.6338	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2287.0	0	SC	0	1.8614	0	34.6342	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2288.0	0	SC	0	1.8611	0	34.6342	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2289.0	0	SC	0	1.8610	0	34.6343	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2290.0	0	SC	0	1.8606	0	34.6342	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2291.0	0	SC	0	1.8606	0	34.6343	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2292.0	0	SC	0	1.8602	0	34.6342	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2293.0	0	SC	0	1.8599	0	34.6342	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2294.0	0	SC	0	1.8598	0	34.6343	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2295.0	0	SC	0	1.8599	0	34.6344	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2296.0	0	SC	0	1.8600	0	34.6344	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2297.0	0	SC	0	1.8594	0	34.6343	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2298.0	0	SC	0	1.8578	0	34.6345	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2299.0	0	SC	0	1.8569	0	34.6347	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2300.0	0	SC	0	1.8560	0	34.6347	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2301.0	0	SC	0	1.8550	0	34.6347	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2302.0	0	SC	0	1.8543	0	34.6347	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2303.0	0	SC	0	1.8538	0	34.6349	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2304.0	0	SC	0	1.8533	0	34.6349	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2305.0	0	SC	0	1.8521	0	34.6351	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2306.0	0	SC	0	1.8514	0	34.6350	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2307.0	0	SC	0	1.8514	0	34.6351	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2308.0	0	SC	0	1.8508	0	34.6353	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2309.0	0	SC	0	1.8474	0	34.6357	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2310.0	0	SC	0	1.8462	0	34.6359	0	2.8	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2311.0	0	SC	0	1.8463	0	34.6359	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2312.0	0	SC	0	1.8463	0	34.6357	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2313.0	0	SC	0	1.8460	0	34.6359	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2314.0	0	SC	0	1.8461	0	34.6360	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2315.0	0	SC	0	1.8462	0	34.6360	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2316.0	0	SC	0	1.8461	0	34.6359	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2317.0	0	SC	0	1.8451	0	34.6360	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2318.0	0	SC	0	1.8440	0	34.6363	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2319.0	0	SC	0	1.8425	0	34.6365	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2320.0	0	SC	0	1.8418	0	34.6365	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2321.0	0	SC	0	1.8415	0	34.6365	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2322.0	0	SC	0	1.8414	0	34.6365	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2323.0	0	SC	0	1.8415	0	34.6365	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2324.0	0	SC	0	1.8413	0	34.6366	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2325.0	0	SC	0	1.8413	0	34.6366	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2326.0	0	SC	0	1.8414	0	34.6364	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2327.0	0	SC	0	1.8413	0	34.6366	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2328.0	0	SC	0	1.8413	0	34.6366	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2329.0	0	SC	0	1.8411	0	34.6368	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2330.0	0	SC	0	1.8407	0	34.6367	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2331.0	0	SC	0	1.8399	0	34.6367	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2332.0	0	SC	0	1.8398	0	34.6367	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2333.0	0	SC	0	1.8391	0	34.6368	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2334.0	0	SC	0	1.8388	0	34.6367	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2335.0	0	SC	0	1.8385	0	34.6368	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2336.0	0	SC	0	1.8385	0	34.6368	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2337.0	0	SC	0	1.8386	0	34.6368	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2338.0	0	SC	0	1.8380	0	34.6369	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2339.0	0	SC	0	1.8374	0	34.6370	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2340.0	0	SC	0	1.8365	0	34.6370	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2341.0	0	SC	0	1.8365	0	34.6372	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2342.0	0	SC	0	1.8363	0	34.6370	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2343.0	0	SC	0	1.8360	0	34.6370	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2344.0	0	SC	0	1.8360	0	34.6370	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2345.0	0	SC	0	1.8358	0	34.6372	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2346.0	0	SC	0	1.8356	0	34.6372	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2347.0	0	SC	0	1.8352	0	34.6374	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2348.0	0	SC	0	1.8346	0	34.6373	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2349.0	0	SC	0	1.8345	0	34.6374	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2350.0	0	SC	0	1.8342	0	34.6375	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2351.0	0	SC	0	1.8338	0	34.6375	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2352.0	0	SC	0	1.8336	0	34.6373	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2353.0	0	SC	0	1.8323	0	34.6376	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2354.0	0	SC	0	1.8309	0	34.6379	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2355.0	0	SC	0	1.8308	0	34.6378	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2356.0	0	SC	0	1.8301	0	34.6378	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2357.0	0	SC	0	1.8297	0	34.6380	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2358.0	0	SC	0	1.8295	0	34.6379	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2359.0	0	SC	0	1.8288	0	34.6380	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2360.0	0	SC	0	1.8287	0	34.6381	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2361.0	0	SC	0	1.8286	0	34.6380	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2362.0	0	SC	0	1.8284	0	34.6380	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2363.0	0	SC	0	1.8282	0	34.6381	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2364.0	0	SC	0	1.8280	0	34.6383	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2365.0	0	SC	0	1.8276	0	34.6383	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2366.0	0	SC	0	1.8270	0	34.6383	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2367.0	0	SC	0	1.8260	0	34.6383	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2368.0	0	SC	0	1.8251	0	34.6384	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2369.0	0	SC	0	1.8249	0	34.6383	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2370.0	0	SC	0	1.8247	0	34.6385	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2371.0	0	SC	0	1.8246	0	34.6385	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2372.0	0	SC	0	1.8238	0	34.6385	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2373.0	0	SC	0	1.8231	0	34.6385	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2374.0	0	SC	0	1.8225	0	34.6387	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2375.0	0	SC	0	1.8222	0	34.6389	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2376.0	0	SC	0	1.8216	0	34.6390	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2377.0	0	SC	0	1.8213	0	34.6390	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2378.0	0	SC	0	1.8210	0	34.6389	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2379.0	0	SC	0	1.8205	0	34.6389	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2380.0	0	SC	0	1.8202	0	34.6390	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2381.0	0	SC	0	1.8200	0	34.6392	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2382.0	0	SC	0	1.8199	0	34.6392	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2383.0	0	SC	0	1.8196	0	34.6392	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2384.0	0	SC	0	1.8188	0	34.6393	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2385.0	0	SC	0	1.8172	0	34.6394	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2386.0	0	SC	0	1.8160	0	34.6395	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2387.0	0	SC	0	1.8155	0	34.6395	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2388.0	0	SC	0	1.8144	0	34.6397	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2389.0	0	SC	0	1.8124	0	34.6400	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2390.0	0	SC	0	1.8116	0	34.6400	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2391.0	0	SC	0	1.8106	0	34.6400	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2392.0	0	SC	0	1.8094	0	34.6403	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2393.0	0	SC	0	1.8090	0	34.6403	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2394.0	0	SC	0	1.8089	0	34.6403	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2395.0	0	SC	0	1.8086	0	34.6404	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2396.0	0	SC	0	1.8083	0	34.6403	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2397.0	0	SC	0	1.8078	0	34.6404	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2398.0	0	SC	0	1.8073	0	34.6406	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2399.0	0	SC	0	1.8071	0	34.6406	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2400.0	0	SC	0	1.8068	0	34.6407	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2401.0	0	SC	0	1.8063	0	34.6408	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2402.0	0	SC	0	1.8052	0	34.6408	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2403.0	0	SC	0	1.8034	0	34.6410	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2404.0	0	SC	0	1.8028	0	34.6410	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2405.0	0	SC	0	1.8026	0	34.6410	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2406.0	0	SC	0	1.8023	0	34.6410	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2407.0	0	SC	0	1.8014	0	34.6411	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2408.0	0	SC	0	1.8009	0	34.6412	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2409.0	0	SC	0	1.7998	0	34.6413	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2410.0	0	SC	0	1.7988	0	34.6415	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2411.0	0	SC	0	1.7978	0	34.6415	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2412.0	0	SC	0	1.7959	0	34.6417	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2413.0	0	SC	0	1.7949	0	34.6418	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2414.0	0	SC	0	1.7942	0	34.6418	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2415.0	0	SC	0	1.7941	0	34.6417	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2416.0	0	SC	0	1.7936	0	34.6417	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2417.0	0	SC	0	1.7921	0	34.6421	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2418.0	0	SC	0	1.7914	0	34.6421	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2419.0	0	SC	0	1.7905	0	34.6424	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2420.0	0	SC	0	1.7898	0	34.6423	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2421.0	0	SC	0	1.7896	0	34.6423	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2422.0	0	SC	0	1.7888	0	34.6424	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2423.0	0	SC	0	1.7875	0	34.6426	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2424.0	0	SC	0	1.7871	0	34.6428	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2425.0	0	SC	0	1.7861	0	34.6426	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2426.0	0	SC	0	1.7846	0	34.6429	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2427.0	0	SC	0	1.7847	0	34.6429	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2428.0	0	SC	0	1.7839	0	34.6430	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2429.0	0	SC	0	1.7833	0	34.6430	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2430.0	0	SC	0	1.7822	0	34.6432	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2431.0	0	SC	0	1.7803	0	34.6434	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2432.0	0	SC	0	1.7802	0	34.6432	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2433.0	0	SC	0	1.7799	0	34.6434	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2434.0	0	SC	0	1.7800	0	34.6434	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2435.0	0	SC	0	1.7803	0	34.6434	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2436.0	0	SC	0	1.7804	0	34.6435	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2437.0	0	SC	0	1.7802	0	34.6434	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2438.0	0	SC	0	1.7799	0	34.6435	0	2.9	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2439.0	0	SC	0	1.7798	0	34.6434	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2440.0	0	SC	0	1.7797	0	34.6435	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2441.0	0	SC	0	1.7798	0	34.6435	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2442.0	0	SC	0	1.7799	0	34.6436	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2443.0	0	SC	0	1.7797	0	34.6436	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2444.0	0	SC	0	1.7777	0	34.6439	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2445.0	0	SC	0	1.7770	0	34.6439	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2446.0	0	SC	0	1.7767	0	34.6438	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2447.0	0	SC	0	1.7767	0	34.6438	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2448.0	0	SC	0	1.7763	0	34.6439	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2449.0	0	SC	0	1.7734	0	34.6442	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2450.0	0	SC	0	1.7725	0	34.6444	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2451.0	0	SC	0	1.7724	0	34.6443	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2452.0	0	SC	0	1.7721	0	34.6444	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2453.0	0	SC	0	1.7714	0	34.6445	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2454.0	0	SC	0	1.7712	0	34.6445	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2455.0	0	SC	0	1.7711	0	34.6445	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2456.0	0	SC	0	1.7711	0	34.6445	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2457.0	0	SC	0	1.7712	0	34.6445	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2458.0	0	SC	0	1.7713	0	34.6444	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2459.0	0	SC	0	1.7714	0	34.6445	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2460.0	0	SC	0	1.7715	0	34.6445	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2461.0	0	SC	0	1.7715	0	34.6445	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2462.0	0	SC	0	1.7716	0	34.6445	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2463.0	0	SC	0	1.7716	0	34.6445	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2464.0	0	SC	0	1.7711	0	34.6445	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2465.0	0	SC	0	1.7707	0	34.6445	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2466.0	0	SC	0	1.7706	0	34.6447	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2467.0	0	SC	0	1.7706	0	34.6447	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2468.0	0	SC	0	1.7704	0	34.6447	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2469.0	0	SC	0	1.7703	0	34.6448	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2470.0	0	SC	0	1.7702	0	34.6447	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2471.0	0	SC	0	1.7699	0	34.6448	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2472.0	0	SC	0	1.7696	0	34.6447	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2473.0	0	SC	0	1.7692	0	34.6450	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2474.0	0	SC	0	1.7682	0	34.6449	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2475.0	0	SC	0	1.7674	0	34.6451	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2476.0	0	SC	0	1.7665	0	34.6451	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2477.0	0	SC	0	1.7658	0	34.6451	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2478.0	0	SC	0	1.7652	0	34.6452	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2479.0	0	SC	0	1.7651	0	34.6452	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2480.0	0	SC	0	1.7647	0	34.6453	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2481.0	0	SC	0	1.7639	0	34.6454	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2482.0	0	SC	0	1.7636	0	34.6454	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2483.0	0	SC	0	1.7636	0	34.6455	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2484.0	0	SC	0	1.7636	0	34.6455	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2485.0	0	SC	0	1.7637	0	34.6455	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2486.0	0	SC	0	1.7637	0	34.6454	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2487.0	0	SC	0	1.7636	0	34.6454	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2488.0	0	SC	0	1.7636	0	34.6454	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2489.0	0	SC	0	1.7636	0	34.6454	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2490.0	0	SC	0	1.7635	0	34.6456	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2491.0	0	SC	0	1.7635	0	34.6456	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2492.0	0	SC	0	1.7635	0	34.6455	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2493.0	0	SC	0	1.7635	0	34.6456	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2494.0	0	SC	0	1.7636	0	34.6456	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2495.0	0	SC	0	1.7635	0	34.6457	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2496.0	0	SC	0	1.7634	0	34.6454	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2497.0	0	SC	0	1.7634	0	34.6455	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2498.0	0	SC	0	1.7633	0	34.6456	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2499.0	0	SC	0	1.7629	0	34.6458	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2500.0	0	SC	0	1.7627	0	34.6458	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2501.0	0	SC	0	1.7627	0	34.6458	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2502.0	0	SC	0	1.7626	0	34.6458	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2503.0	0	SC	0	1.7627	0	34.6458	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2504.0	0	SC	0	1.7626	0	34.6458	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2505.0	0	SC	0	1.7622	0	34.6458	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2506.0	0	SC	0	1.7618	0	34.6458	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2507.0	0	SC	0	1.7618	0	34.6457	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2508.0	0	SC	0	1.7614	0	34.6459	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2509.0	0	SC	0	1.7614	0	34.6459	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2510.0	0	SC	0	1.7614	0	34.6460	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2511.0	0	SC	0	1.7609	0	34.6460	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2512.0	0	SC	0	1.7607	0	34.6460	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2513.0	0	SC	0	1.7606	0	34.6460	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2514.0	0	SC	0	1.7606	0	34.6459	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2515.0	0	SC	0	1.7602	0	34.6460	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2516.0	0	SC	0	1.7597	0	34.6460	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2517.0	0	SC	0	1.7595	0	34.6462	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2518.0	0	SC	0	1.7595	0	34.6460	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2519.0	0	SC	0	1.7595	0	34.6460	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2520.0	0	SC	0	1.7594	0	34.6460	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2521.0	0	SC	0	1.7589	0	34.6460	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2522.0	0	SC	0	1.7582	0	34.6462	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2523.0	0	SC	0	1.7582	0	34.6462	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2524.0	0	SC	0	1.7581	0	34.6462	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2525.0	0	SC	0	1.7579	0	34.6462	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2526.0	0	SC	0	1.7576	0	34.6462	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2527.0	0	SC	0	1.7572	0	34.6464	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2528.0	0	SC	0	1.7568	0	34.6462	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2529.0	0	SC	0	1.7563	0	34.6465	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2530.0	0	SC	0	1.7561	0	34.6466	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2531.0	0	SC	0	1.7560	0	34.6465	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2532.0	0	SC	0	1.7557	0	34.6466	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2533.0	0	SC	0	1.7556	0	34.6465	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2534.0	0	SC	0	1.7557	0	34.6465	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2535.0	0	SC	0	1.7556	0	34.6467	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2536.0	0	SC	0	1.7556	0	34.6467	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2537.0	0	SC	0	1.7553	0	34.6467	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2538.0	0	SC	0	1.7548	0	34.6467	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2539.0	0	SC	0	1.7543	0	34.6467	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2540.0	0	SC	0	1.7539	0	34.6469	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2541.0	0	SC	0	1.7542	0	34.6467	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2542.0	0	SC	0	1.7545	0	34.6468	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2543.0	0	SC	0	1.7543	0	34.6467	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2544.0	0	SC	0	1.7544	0	34.6468	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2545.0	0	SC	0	1.7545	0	34.6468	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2546.0	0	SC	0	1.7542	0	34.6468	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2547.0	0	SC	0	1.7537	0	34.6468	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2548.0	0	SC	0	1.7537	0	34.6469	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2549.0	0	SC	0	1.7538	0	34.6469	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2550.0	0	SC	0	1.7537	0	34.6468	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2551.0	0	SC	0	1.7536	0	34.6468	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2552.0	0	SC	0	1.7539	0	34.6469	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2553.0	0	SC	0	1.7541	0	34.6469	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2554.0	0	SC	0	1.7543	0	34.6469	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2555.0	0	SC	0	1.7545	0	34.6469	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2556.0	0	SC	0	1.7546	0	34.6469	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2557.0	0	SC	0	1.7545	0	34.6470	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2558.0	0	SC	0	1.7546	0	34.6469	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2559.0	0	SC	0	1.7549	0	34.6469	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2560.0	0	SC	0	1.7552	0	34.6467	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2561.0	0	SC	0	1.7553	0	34.6469	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2562.0	0	SC	0	1.7550	0	34.6469	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2563.0	0	SC	0	1.7545	0	34.6470	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2564.0	0	SC	0	1.7538	0	34.6470	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2565.0	0	SC	0	1.7532	0	34.6471	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2566.0	0	SC	0	1.7530	0	34.6471	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2567.0	0	SC	0	1.7502	0	34.6472	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2568.0	0	SC	0	1.7486	0	34.6474	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2569.0	0	SC	0	1.7490	0	34.6474	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2570.0	0	SC	0	1.7471	0	34.6475	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2571.0	0	SC	0	1.7468	0	34.6475	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2572.0	0	SC	0	1.7470	0	34.6477	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2573.0	0	SC	0	1.7471	0	34.6477	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2574.0	0	SC	0	1.7473	0	34.6477	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2575.0	0	SC	0	1.7472	0	34.6475	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2576.0	0	SC	0	1.7472	0	34.6477	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2577.0	0	SC	0	1.7474	0	34.6475	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2578.0	0	SC	0	1.7466	0	34.6475	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2579.0	0	SC	0	1.7467	0	34.6477	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2580.0	0	SC	0	1.7455	0	34.6479	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2581.0	0	SC	0	1.7455	0	34.6477	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2582.0	0	SC	0	1.7456	0	34.6479	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2583.0	0	SC	0	1.7456	0	34.6479	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2584.0	0	SC	0	1.7454	0	34.6479	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2585.0	0	SC	0	1.7450	0	34.6477	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2586.0	0	SC	0	1.7446	0	34.6479	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2587.0	0	SC	0	1.7442	0	34.6477	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2588.0	0	SC	0	1.7438	0	34.6480	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2589.0	0	SC	0	1.7436	0	34.6480	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2590.0	0	SC	0	1.7435	0	34.6481	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2591.0	0	SC	0	1.7434	0	34.6481	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2592.0	0	SC	0	1.7435	0	34.6480	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2593.0	0	SC	0	1.7429	0	34.6480	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2594.0	0	SC	0	1.7428	0	34.6480	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2595.0	0	SC	0	1.7429	0	34.6482	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2596.0	0	SC	0	1.7431	0	34.6481	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2597.0	0	SC	0	1.7438	0	34.6481	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2598.0	0	SC	0	1.7440	0	34.6480	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2599.0	0	SC	0	1.7439	0	34.6480	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2600.0	0	SC	0	1.7434	0	34.6482	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2601.0	0	SC	0	1.7436	0	34.6482	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2602.0	0	SC	0	1.7431	0	34.6482	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2603.0	0	SC	0	1.7429	0	34.6482	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2604.0	0	SC	0	1.7426	0	34.6482	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2605.0	0	SC	0	1.7421	0	34.6483	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2606.0	0	SC	0	1.7417	0	34.6483	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2607.0	0	SC	0	1.7400	0	34.6485	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2608.0	0	SC	0	1.7393	0	34.6486	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2609.0	0	SC	0	1.7386	0	34.6487	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2610.0	0	SC	0	1.7379	0	34.6486	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2611.0	0	SC	0	1.7375	0	34.6488	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2612.0	0	SC	0	1.7371	0	34.6487	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2613.0	0	SC	0	1.7370	0	34.6488	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2614.0	0	SC	0	1.7364	0	34.6487	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2615.0	0	SC	0	1.7359	0	34.6489	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2616.0	0	SC	0	1.7354	0	34.6489	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2617.0	0	SC	0	1.7349	0	34.6490	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2618.0	0	SC	0	1.7345	0	34.6491	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2619.0	0	SC	0	1.7333	0	34.6492	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2620.0	0	SC	0	1.7319	0	34.6492	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2621.0	0	SC	0	1.7310	0	34.6492	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2622.0	0	SC	0	1.7308	0	34.6495	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2623.0	0	SC	0	1.7307	0	34.6494	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2624.0	0	SC	0	1.7303	0	34.6495	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2625.0	0	SC	0	1.7303	0	34.6495	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2626.0	0	SC	0	1.7301	0	34.6496	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2627.0	0	SC	0	1.7300	0	34.6496	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2628.0	0	SC	0	1.7301	0	34.6496	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2629.0	0	SC	0	1.7298	0	34.6497	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2630.0	0	SC	0	1.7292	0	34.6498	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2631.0	0	SC	0	1.7284	0	34.6498	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2632.0	0	SC	0	1.7273	0	34.6499	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2633.0	0	SC	0	1.7268	0	34.6499	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2634.0	0	SC	0	1.7267	0	34.6501	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2635.0	0	SC	0	1.7266	0	34.6501	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2636.0	0	SC	0	1.7264	0	34.6502	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2637.0	0	SC	0	1.7263	0	34.6500	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2638.0	0	SC	0	1.7265	0	34.6500	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2639.0	0	SC	0	1.7266	0	34.6500	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2640.0	0	SC	0	1.7264	0	34.6500	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2641.0	0	SC	0	1.7265	0	34.6501	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2642.0	0	SC	0	1.7265	0	34.6501	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2643.0	0	SC	0	1.7264	0	34.6500	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2644.0	0	SC	0	1.7265	0	34.6501	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2645.0	0	SC	0	1.7269	0	34.6500	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2646.0	0	SC	0	1.7263	0	34.6502	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2647.0	0	SC	0	1.7261	0	34.6501	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2648.0	0	SC	0	1.7260	0	34.6502	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2649.0	0	SC	0	1.7262	0	34.6502	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2650.0	0	SC	0	1.7265	0	34.6501	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2651.0	0	SC	0	1.7267	0	34.6500	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2652.0	0	SC	0	1.7268	0	34.6501	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2653.0	0	SC	0	1.7265	0	34.6501	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2654.0	0	SC	0	1.7263	0	34.6502	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2655.0	0	SC	0	1.7267	0	34.6501	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2656.0	0	SC	0	1.7266	0	34.6501	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2657.0	0	SC	0	1.7266	0	34.6501	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2658.0	0	SC	0	1.7269	0	34.6500	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2659.0	0	SC	0	1.7268	0	34.6502	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2660.0	0	SC	0	1.7264	0	34.6500	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2661.0	0	SC	0	1.7262	0	34.6501	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2662.0	0	SC	0	1.7262	0	34.6501	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2663.0	0	SC	0	1.7254	0	34.6501	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2664.0	0	SC	0	1.7237	0	34.6503	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2665.0	0	SC	0	1.7236	0	34.6503	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2666.0	0	SC	0	1.7232	0	34.6505	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2667.0	0	SC	0	1.7231	0	34.6504	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2668.0	0	SC	0	1.7230	0	34.6505	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2669.0	0	SC	0	1.7230	0	34.6505	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2670.0	0	SC	0	1.7231	0	34.6505	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2671.0	0	SC	0	1.7235	0	34.6504	0	3.0	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2672.0	0	SC	0	1.7235	0	34.6505	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2673.0	0	SC	0	1.7235	0	34.6506	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2674.0	0	SC	0	1.7233	0	34.6507	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2675.0	0	SC	0	1.7233	0	34.6506	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2676.0	0	SC	0	1.7230	0	34.6506	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2677.0	0	SC	0	1.7226	0	34.6507	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2678.0	0	SC	0	1.7225	0	34.6507	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2679.0	0	SC	0	1.7222	0	34.6507	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2680.0	0	SC	0	1.7220	0	34.6507	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2681.0	0	SC	0	1.7218	0	34.6507	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2682.0	0	SC	0	1.7213	0	34.6507	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2683.0	0	SC	0	1.7211	0	34.6509	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2684.0	0	SC	0	1.7204	0	34.6510	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2685.0	0	SC	0	1.7201	0	34.6507	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2686.0	0	SC	0	1.7199	0	34.6507	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2687.0	0	SC	0	1.7197	0	34.6509	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2688.0	0	SC	0	1.7198	0	34.6509	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2689.0	0	SC	0	1.7197	0	34.6509	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2690.0	0	SC	0	1.7195	0	34.6510	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2691.0	0	SC	0	1.7193	0	34.6509	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2692.0	0	SC	0	1.7190	0	34.6510	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2693.0	0	SC	0	1.7185	0	34.6509	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2694.0	0	SC	0	1.7180	0	34.6511	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2695.0	0	SC	0	1.7180	0	34.6511	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2696.0	0	SC	0	1.7175	0	34.6513	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2697.0	0	SC	0	1.7172	0	34.6514	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2698.0	0	SC	0	1.7169	0	34.6514	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2699.0	0	SC	0	1.7166	0	34.6515	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2700.0	0	SC	0	1.7166	0	34.6515	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2701.0	0	SC	0	1.7167	0	34.6514	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2702.0	0	SC	0	1.7167	0	34.6515	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2703.0	0	SC	0	1.7169	0	34.6514	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2704.0	0	SC	0	1.7171	0	34.6516	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2705.0	0	SC	0	1.7171	0	34.6515	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2706.0	0	SC	0	1.7167	0	34.6517	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2707.0	0	SC	0	1.7160	0	34.6515	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2708.0	0	SC	0	1.7150	0	34.6517	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2709.0	0	SC	0	1.7143	0	34.6520	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2710.0	0	SC	0	1.7138	0	34.6520	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2711.0	0	SC	0	1.7136	0	34.6520	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2712.0	0	SC	0	1.7133	0	34.6519	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2713.0	0	SC	0	1.7125	0	34.6521	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2714.0	0	SC	0	1.7126	0	34.6520	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2715.0	0	SC	0	1.7125	0	34.6520	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2716.0	0	SC	0	1.7124	0	34.6521	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2717.0	0	SC	0	1.7124	0	34.6522	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2718.0	0	SC	0	1.7124	0	34.6521	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2719.0	0	SC	0	1.7124	0	34.6521	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2720.0	0	SC	0	1.7122	0	34.6521	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2721.0	0	SC	0	1.7121	0	34.6522	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2722.0	0	SC	0	1.7121	0	34.6522	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2723.0	0	SC	0	1.7122	0	34.6522	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2724.0	0	SC	0	1.7122	0	34.6522	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2725.0	0	SC	0	1.7124	0	34.6521	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2726.0	0	SC	0	1.7125	0	34.6522	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2727.0	0	SC	0	1.7126	0	34.6520	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2728.0	0	SC	0	1.7126	0	34.6521	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2729.0	0	SC	0	1.7125	0	34.6521	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2730.0	0	SC	0	1.7125	0	34.6522	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2731.0	0	SC	0	1.7122	0	34.6524	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2732.0	0	SC	0	1.7121	0	34.6522	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2733.0	0	SC	0	1.7120	0	34.6524	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2734.0	0	SC	0	1.7122	0	34.6521	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2735.0	0	SC	0	1.7122	0	34.6522	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2736.0	0	SC	0	1.7123	0	34.6522	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2737.0	0	SC	0	1.7120	0	34.6522	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2738.0	0	SC	0	1.7117	0	34.6522	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2739.0	0	SC	0	1.7116	0	34.6522	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2740.0	0	SC	0	1.7115	0	34.6522	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2741.0	0	SC	0	1.7112	0	34.6524	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2742.0	0	SC	0	1.7109	0	34.6524	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2743.0	0	SC	0	1.7106	0	34.6524	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2744.0	0	SC	0	1.7102	0	34.6524	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2745.0	0	SC	0	1.7101	0	34.6525	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2746.0	0	SC	0	1.7097	0	34.6525	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2747.0	0	SC	0	1.7092	0	34.6527	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2748.0	0	SC	0	1.7090	0	34.6527	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2749.0	0	SC	0	1.7086	0	34.6527	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2750.0	0	SC	0	1.7078	0	34.6528	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2751.0	0	SC	0	1.7068	0	34.6528	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2752.0	0	SC	0	1.7065	0	34.6530	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2753.0	0	SC	0	1.7066	0	34.6529	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2754.0	0	SC	0	1.7058	0	34.6530	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2755.0	0	SC	0	1.7052	0	34.6532	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2756.0	0	SC	0	1.7049	0	34.6531	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2757.0	0	SC	0	1.7047	0	34.6531	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2758.0	0	SC	0	1.7044	0	34.6531	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2759.0	0	SC	0	1.7032	0	34.6533	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2760.0	0	SC	0	1.7026	0	34.6534	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2761.0	0	SC	0	1.7025	0	34.6535	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2762.0	0	SC	0	1.7025	0	34.6534	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2763.0	0	SC	0	1.7025	0	34.6535	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2764.0	0	SC	0	1.7026	0	34.6534	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2765.0	0	SC	0	1.7027	0	34.6534	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2766.0	0	SC	0	1.7025	0	34.6535	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2767.0	0	SC	0	1.7025	0	34.6534	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2768.0	0	SC	0	1.7024	0	34.6535	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2769.0	0	SC	0	1.7020	0	34.6535	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2770.0	0	SC	0	1.7013	0	34.6537	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2771.0	0	SC	0	1.7008	0	34.6536	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2772.0	0	SC	0	1.7000	0	34.6536	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2773.0	0	SC	0	1.6995	0	34.6537	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2774.0	0	SC	0	1.6994	0	34.6537	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2775.0	0	SC	0	1.6988	0	34.6537	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2776.0	0	SC	0	1.6972	0	34.6537	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2777.0	0	SC	0	1.6961	0	34.6541	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2778.0	0	SC	0	1.6958	0	34.6542	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2779.0	0	SC	0	1.6957	0	34.6543	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2780.0	0	SC	0	1.6956	0	34.6542	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2781.0	0	SC	0	1.6954	0	34.6544	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2782.0	0	SC	0	1.6950	0	34.6544	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2783.0	0	SC	0	1.6947	0	34.6544	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2784.0	0	SC	0	1.6945	0	34.6544	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2785.0	0	SC	0	1.6941	0	34.6545	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2786.0	0	SC	0	1.6941	0	34.6545	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2787.0	0	SC	0	1.6937	0	34.6545	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2788.0	0	SC	0	1.6937	0	34.6546	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2789.0	0	SC	0	1.6937	0	34.6546	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2790.0	0	SC	0	1.6939	0	34.6546	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2791.0	0	SC	0	1.6938	0	34.6547	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2792.0	0	SC	0	1.6938	0	34.6545	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2793.0	0	SC	0	1.6936	0	34.6546	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2794.0	0	SC	0	1.6936	0	34.6545	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2795.0	0	SC	0	1.6932	0	34.6547	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2796.0	0	SC	0	1.6934	0	34.6546	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2797.0	0	SC	0	1.6935	0	34.6546	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2798.0	0	SC	0	1.6933	0	34.6547	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2799.0	0	SC	0	1.6936	0	34.6546	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2800.0	0	SC	0	1.6935	0	34.6546	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2801.0	0	SC	0	1.6936	0	34.6547	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2802.0	0	SC	0	1.6932	0	34.6547	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2803.0	0	SC	0	1.6934	0	34.6545	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2804.0	0	SC	0	1.6931	0	34.6547	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2805.0	0	SC	0	1.6930	0	34.6548	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2806.0	0	SC	0	1.6930	0	34.6548	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2807.0	0	SC	0	1.6929	0	34.6548	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2808.0	0	SC	0	1.6927	0	34.6549	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2809.0	0	SC	0	1.6919	0	34.6548	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2810.0	0	SC	0	1.6915	0	34.6550	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2811.0	0	SC	0	1.6916	0	34.6549	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2812.0	0	SC	0	1.6917	0	34.6549	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2813.0	0	SC	0	1.6918	0	34.6548	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2814.0	0	SC	0	1.6919	0	34.6549	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2815.0	0	SC	0	1.6920	0	34.6549	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2816.0	0	SC	0	1.6922	0	34.6549	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2817.0	0	SC	0	1.6921	0	34.6549	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2818.0	0	SC	0	1.6921	0	34.6550	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2819.0	0	SC	0	1.6921	0	34.6550	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2820.0	0	SC	0	1.6921	0	34.6549	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2821.0	0	SC	0	1.6921	0	34.6549	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2822.0	0	SC	0	1.6918	0	34.6551	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2823.0	0	SC	0	1.6917	0	34.6550	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2824.0	0	SC	0	1.6915	0	34.6549	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2825.0	0	SC	0	1.6905	0	34.6551	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2826.0	0	SC	0	1.6899	0	34.6552	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2827.0	0	SC	0	1.6899	0	34.6552	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2828.0	0	SC	0	1.6900	0	34.6552	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2829.0	0	SC	0	1.6900	0	34.6551	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2830.0	0	SC	0	1.6897	0	34.6551	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2831.0	0	SC	0	1.6892	0	34.6552	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2832.0	0	SC	0	1.6892	0	34.6552	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2833.0	0	SC	0	1.6893	0	34.6552	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2834.0	0	SC	0	1.6893	0	34.6552	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2835.0	0	SC	0	1.6893	0	34.6552	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2836.0	0	SC	0	1.6893	0	34.6552	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2837.0	0	SC	0	1.6891	0	34.6555	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2838.0	0	SC	0	1.6890	0	34.6552	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2839.0	0	SC	0	1.6885	0	34.6552	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2840.0	0	SC	0	1.6868	0	34.6555	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2841.0	0	SC	0	1.6857	0	34.6555	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2842.0	0	SC	0	1.6855	0	34.6554	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2843.0	0	SC	0	1.6854	0	34.6556	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2844.0	0	SC	0	1.6854	0	34.6556	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2845.0	0	SC	0	1.6855	0	34.6555	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2846.0	0	SC	0	1.6854	0	34.6557	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2847.0	0	SC	0	1.6854	0	34.6557	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2848.0	0	SC	0	1.6854	0	34.6557	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2849.0	0	SC	0	1.6854	0	34.6557	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2850.0	0	SC	0	1.6855	0	34.6557	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2851.0	0	SC	0	1.6855	0	34.6557	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2852.0	0	SC	0	1.6850	0	34.6558	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2853.0	0	SC	0	1.6848	0	34.6559	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2854.0	0	SC	0	1.6847	0	34.6557	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2855.0	0	SC	0	1.6846	0	34.6556	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2856.0	0	SC	0	1.6844	0	34.6558	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2857.0	0	SC	0	1.6843	0	34.6560	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2858.0	0	SC	0	1.6842	0	34.6560	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2859.0	0	SC	0	1.6838	0	34.6560	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2860.0	0	SC	0	1.6829	0	34.6561	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2861.0	0	SC	0	1.6823	0	34.6561	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2862.0	0	SC	0	1.6821	0	34.6561	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2863.0	0	SC	0	1.6814	0	34.6560	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2864.0	0	SC	0	1.6810	0	34.6560	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2865.0	0	SC	0	1.6807	0	34.6561	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2866.0	0	SC	0	1.6799	0	34.6562	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2867.0	0	SC	0	1.6798	0	34.6562	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2868.0	0	SC	0	1.6784	0	34.6560	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2869.0	0	SC	0	1.6783	0	34.6560	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2870.0	0	SC	0	1.6784	0	34.6560	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2871.0	0	SC	0	1.6784	0	34.6560	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2872.0	0	SC	0	1.6785	0	34.6559	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2873.0	0	SC	0	1.6784	0	34.6561	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2874.0	0	SC	0	1.6785	0	34.6560	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2875.0	0	SC	0	1.6785	0	34.6562	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2876.0	0	SC	0	1.6787	0	34.6561	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2877.0	0	SC	0	1.6782	0	34.6562	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2878.0	0	SC	0	1.6778	0	34.6561	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2879.0	0	SC	0	1.6779	0	34.6561	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2880.0	0	SC	0	1.6781	0	34.6561	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2881.0	0	SC	0	1.6782	0	34.6561	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2882.0	0	SC	0	1.6778	0	34.6562	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2883.0	0	SC	0	1.6773	0	34.6563	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2884.0	0	SC	0	1.6767	0	34.6565	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2885.0	0	SC	0	1.6765	0	34.6564	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2886.0	0	SC	0	1.6764	0	34.6565	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2887.0	0	SC	0	1.6761	0	34.6565	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2888.0	0	SC	0	1.6756	0	34.6567	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2889.0	0	SC	0	1.6756	0	34.6566	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2890.0	0	SC	0	1.6751	0	34.6567	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2891.0	0	SC	0	1.6749	0	34.6567	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2892.0	0	SC	0	1.6748	0	34.6567	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2893.0	0	SC	0	1.6745	0	34.6567	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2894.0	0	SC	0	1.6747	0	34.6569	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2895.0	0	SC	0	1.6747	0	34.6567	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2896.0	0	SC	0	1.6744	0	34.6569	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2897.0	0	SC	0	1.6743	0	34.6566	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2898.0	0	SC	0	1.6743	0	34.6567	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2899.0	0	SC	0	1.6741	0	34.6567	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2900.0	0	SC	0	1.6739	0	34.6569	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2901.0	0	SC	0	1.6735	0	34.6569	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2902.0	0	SC	0	1.6734	0	34.6567	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2903.0	0	SC	0	1.6725	0	34.6569	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2904.0	0	SC	0	1.6712	0	34.6569	0	3.1	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2905.0	0	SC	0	1.6708	0	34.6569	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2906.0	0	SC	0	1.6698	0	34.6571	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2907.0	0	SC	0	1.6689	0	34.6572	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2908.0	0	SC	0	1.6682	0	34.6572	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2909.0	0	SC	0	1.6677	0	34.6574	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2910.0	0	SC	0	1.6671	0	34.6575	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2911.0	0	SC	0	1.6663	0	34.6576	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2912.0	0	SC	0	1.6663	0	34.6576	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2913.0	0	SC	0	1.6656	0	34.6576	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2914.0	0	SC	0	1.6651	0	34.6578	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2915.0	0	SC	0	1.6651	0	34.6577	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2916.0	0	SC	0	1.6651	0	34.6576	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2917.0	0	SC	0	1.6645	0	34.6577	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2918.0	0	SC	0	1.6634	0	34.6577	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2919.0	0	SC	0	1.6628	0	34.6579	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2920.0	0	SC	0	1.6625	0	34.6581	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2921.0	0	SC	0	1.6628	0	34.6579	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2922.0	0	SC	0	1.6628	0	34.6581	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2923.0	0	SC	0	1.6626	0	34.6581	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2924.0	0	SC	0	1.6623	0	34.6581	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2925.0	0	SC	0	1.6622	0	34.6582	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2926.0	0	SC	0	1.6618	0	34.6584	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2927.0	0	SC	0	1.6615	0	34.6584	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2928.0	0	SC	0	1.6613	0	34.6584	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2929.0	0	SC	0	1.6613	0	34.6584	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2930.0	0	SC	0	1.6610	0	34.6584	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2931.0	0	SC	0	1.6603	0	34.6584	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2932.0	0	SC	0	1.6591	0	34.6582	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2933.0	0	SC	0	1.6575	0	34.6586	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2934.0	0	SC	0	1.6574	0	34.6587	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2935.0	0	SC	0	1.6575	0	34.6587	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2936.0	0	SC	0	1.6574	0	34.6587	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2937.0	0	SC	0	1.6573	0	34.6584	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2938.0	0	SC	0	1.6569	0	34.6588	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2939.0	0	SC	0	1.6572	0	34.6588	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2940.0	0	SC	0	1.6573	0	34.6588	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2941.0	0	SC	0	1.6575	0	34.6589	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2942.0	0	SC	0	1.6576	0	34.6588	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2943.0	0	SC	0	1.6576	0	34.6588	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2944.0	0	SC	0	1.6578	0	34.6588	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2945.0	0	SC	0	1.6579	0	34.6587	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2946.0	0	SC	0	1.6579	0	34.6589	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2947.0	0	SC	0	1.6581	0	34.6587	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2948.0	0	SC	0	1.6582	0	34.6588	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2949.0	0	SC	0	1.6583	0	34.6590	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2950.0	0	SC	0	1.6584	0	34.6589	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2951.0	0	SC	0	1.6585	0	34.6588	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2952.0	0	SC	0	1.6587	0	34.6588	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2953.0	0	SC	0	1.6588	0	34.6587	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2954.0	0	SC	0	1.6587	0	34.6590	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2955.0	0	SC	0	1.6588	0	34.6589	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2956.0	0	SC	0	1.6588	0	34.6589	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2957.0	0	SC	0	1.6588	0	34.6589	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2958.0	0	SC	0	1.6588	0	34.6589	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2959.0	0	SC	0	1.6572	0	34.6592	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2960.0	0	SC	0	1.6570	0	34.6592	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2961.0	0	SC	0	1.6569	0	34.6591	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2962.0	0	SC	0	1.6569	0	34.6591	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2963.0	0	SC	0	1.6567	0	34.6591	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2964.0	0	SC	0	1.6554	0	34.6593	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2965.0	0	SC	0	1.6550	0	34.6593	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2966.0	0	SC	0	1.6549	0	34.6594	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2967.0	0	SC	0	1.6549	0	34.6595	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2968.0	0	SC	0	1.6548	0	34.6594	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2969.0	0	SC	0	1.6541	0	34.6596	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2970.0	0	SC	0	1.6538	0	34.6595	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2971.0	0	SC	0	1.6538	0	34.6597	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2972.0	0	SC	0	1.6541	0	34.6594	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2973.0	0	SC	0	1.6541	0	34.6596	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2974.0	0	SC	0	1.6542	0	34.6597	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2975.0	0	SC	0	1.6538	0	34.6596	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2976.0	0	SC	0	1.6531	0	34.6597	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2977.0	0	SC	0	1.6523	0	34.6597	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2978.0	0	SC	0	1.6519	0	34.6597	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2979.0	0	SC	0	1.6514	0	34.6599	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2980.0	0	SC	0	1.6508	0	34.6599	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2981.0	0	SC	0	1.6503	0	34.6601	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2982.0	0	SC	0	1.6502	0	34.6599	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2983.0	0	SC	0	1.6497	0	34.6601	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2984.0	0	SC	0	1.6492	0	34.6602	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2985.0	0	SC	0	1.6489	0	34.6602	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2986.0	0	SC	0	1.6489	0	34.6603	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2987.0	0	SC	0	1.6489	0	34.6602	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2988.0	0	SC	0	1.6489	0	34.6602	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2989.0	0	SC	0	1.6489	0	34.6604	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2990.0	0	SC	0	1.6489	0	34.6603	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2991.0	0	SC	0	1.6489	0	34.6603	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2992.0	0	SC	0	1.6488	0	34.6602	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2993.0	0	SC	0	1.6484	0	34.6604	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2994.0	0	SC	0	1.6481	0	34.6605	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2995.0	0	SC	0	1.6478	0	34.6605	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2996.0	0	SC	0	1.6473	0	34.6606	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2997.0	0	SC	0	1.6468	0	34.6605	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2998.0	0	SC	0	1.6462	0	34.6605	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	2999.0	0	SC	0	1.6454	0	34.6605	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3000.0	0	SC	0	1.6453	0	34.6607	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3001.0	0	SC	0	1.6454	0	34.6607	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3002.0	0	SC	0	1.6454	0	34.6606	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3003.0	0	SC	0	1.6453	0	34.6607	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3004.0	0	SC	0	1.6451	0	34.6606	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3005.0	0	SC	0	1.6450	0	34.6608	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3006.0	0	SC	0	1.6451	0	34.6606	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3007.0	0	SC	0	1.6451	0	34.6606	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3008.0	0	SC	0	1.6447	0	34.6607	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3009.0	0	SC	0	1.6444	0	34.6608	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3010.0	0	SC	0	1.6441	0	34.6608	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3011.0	0	SC	0	1.6434	0	34.6609	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3012.0	0	SC	0	1.6430	0	34.6610	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3013.0	0	SC	0	1.6428	0	34.6611	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3014.0	0	SC	0	1.6426	0	34.6609	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3015.0	0	SC	0	1.6419	0	34.6610	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3016.0	0	SC	0	1.6412	0	34.6608	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3017.0	0	SC	0	1.6410	0	34.6611	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3018.0	0	SC	0	1.6408	0	34.6610	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3019.0	0	SC	0	1.6399	0	34.6613	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3020.0	0	SC	0	1.6389	0	34.6613	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3021.0	0	SC	0	1.6382	0	34.6613	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3022.0	0	SC	0	1.6381	0	34.6614	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3023.0	0	SC	0	1.6377	0	34.6613	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3024.0	0	SC	0	1.6368	0	34.6613	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3025.0	0	SC	0	1.6366	0	34.6614	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3026.0	0	SC	0	1.6366	0	34.6614	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3027.0	0	SC	0	1.6366	0	34.6614	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3028.0	0	SC	0	1.6364	0	34.6614	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3029.0	0	SC	0	1.6364	0	34.6614	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3030.0	0	SC	0	1.6363	0	34.6614	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3031.0	0	SC	0	1.6361	0	34.6614	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3032.0	0	SC	0	1.6357	0	34.6614	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3033.0	0	SC	0	1.6356	0	34.6616	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3034.0	0	SC	0	1.6352	0	34.6616	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3035.0	0	SC	0	1.6347	0	34.6616	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3036.0	0	SC	0	1.6347	0	34.6614	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3037.0	0	SC	0	1.6345	0	34.6617	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3038.0	0	SC	0	1.6343	0	34.6618	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3039.0	0	SC	0	1.6336	0	34.6620	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3040.0	0	SC	0	1.6335	0	34.6620	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3041.0	0	SC	0	1.6336	0	34.6620	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3042.0	0	SC	0	1.6335	0	34.6621	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3043.0	0	SC	0	1.6336	0	34.6620	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3044.0	0	SC	0	1.6337	0	34.6619	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3045.0	0	SC	0	1.6335	0	34.6620	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3046.0	0	SC	0	1.6335	0	34.6620	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3047.0	0	SC	0	1.6335	0	34.6620	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3048.0	0	SC	0	1.6335	0	34.6621	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3049.0	0	SC	0	1.6334	0	34.6620	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3050.0	0	SC	0	1.6334	0	34.6621	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3051.0	0	SC	0	1.6333	0	34.6621	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3052.0	0	SC	0	1.6333	0	34.6621	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3053.0	0	SC	0	1.6333	0	34.6622	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3054.0	0	SC	0	1.6333	0	34.6621	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3055.0	0	SC	0	1.6332	0	34.6621	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3056.0	0	SC	0	1.6332	0	34.6621	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3057.0	0	SC	0	1.6334	0	34.6620	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3058.0	0	SC	0	1.6334	0	34.6622	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3059.0	0	SC	0	1.6335	0	34.6623	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3060.0	0	SC	0	1.6335	0	34.6621	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3061.0	0	SC	0	1.6331	0	34.6624	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3062.0	0	SC	0	1.6330	0	34.6623	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3063.0	0	SC	0	1.6328	0	34.6623	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3064.0	0	SC	0	1.6326	0	34.6623	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3065.0	0	SC	0	1.6326	0	34.6623	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3066.0	0	SC	0	1.6328	0	34.6622	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3067.0	0	SC	0	1.6328	0	34.6623	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3068.0	0	SC	0	1.6328	0	34.6625	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3069.0	0	SC	0	1.6328	0	34.6624	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3070.0	0	SC	0	1.6330	0	34.6624	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3071.0	0	SC	0	1.6328	0	34.6623	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3072.0	0	SC	0	1.6328	0	34.6622	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3073.0	0	SC	0	1.6326	0	34.6623	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3074.0	0	SC	0	1.6322	0	34.6624	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3075.0	0	SC	0	1.6324	0	34.6623	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3076.0	0	SC	0	1.6324	0	34.6623	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3077.0	0	SC	0	1.6324	0	34.6624	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3078.0	0	SC	0	1.6322	0	34.6624	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3079.0	0	SC	0	1.6321	0	34.6624	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3080.0	0	SC	0	1.6319	0	34.6625	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3081.0	0	SC	0	1.6316	0	34.6625	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3082.0	0	SC	0	1.6313	0	34.6626	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3083.0	0	SC	0	1.6311	0	34.6625	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3084.0	0	SC	0	1.6307	0	34.6624	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3085.0	0	SC	0	1.6303	0	34.6625	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3086.0	0	SC	0	1.6302	0	34.6624	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3087.0	0	SC	0	1.6297	0	34.6625	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3088.0	0	SC	0	1.6296	0	34.6627	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3089.0	0	SC	0	1.6295	0	34.6626	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3090.0	0	SC	0	1.6292	0	34.6627	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3091.0	0	SC	0	1.6286	0	34.6626	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3092.0	0	SC	0	1.6286	0	34.6626	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3093.0	0	SC	0	1.6286	0	34.6627	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3094.0	0	SC	0	1.6288	0	34.6626	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3095.0	0	SC	0	1.6290	0	34.6627	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3096.0	0	SC	0	1.6291	0	34.6628	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3097.0	0	SC	0	1.6294	0	34.6628	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3098.0	0	SC	0	1.6294	0	34.6628	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3099.0	0	SC	0	1.6288	0	34.6627	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3100.0	0	SC	0	1.6286	0	34.6627	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3101.0	0	SC	0	1.6286	0	34.6627	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3102.0	0	SC	0	1.6282	0	34.6628	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3103.0	0	SC	0	1.6284	0	34.6627	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3104.0	0	SC	0	1.6276	0	34.6628	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3105.0	0	SC	0	1.6267	0	34.6628	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3106.0	0	SC	0	1.6271	0	34.6629	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3107.0	0	SC	0	1.6267	0	34.6628	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3108.0	0	SC	0	1.6269	0	34.6629	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3109.0	0	SC	0	1.6270	0	34.6629	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3110.0	0	SC	0	1.6270	0	34.6628	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3111.0	0	SC	0	1.6267	0	34.6629	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3112.0	0	SC	0	1.6261	0	34.6629	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3113.0	0	SC	0	1.6256	0	34.6629	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3114.0	0	SC	0	1.6250	0	34.6629	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3115.0	0	SC	0	1.6246	0	34.6631	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3116.0	0	SC	0	1.6244	0	34.6632	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3117.0	0	SC	0	1.6246	0	34.6632	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3118.0	0	SC	0	1.6248	0	34.6631	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3119.0	0	SC	0	1.6246	0	34.6632	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3120.0	0	SC	0	1.6244	0	34.6632	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3121.0	0	SC	0	1.6244	0	34.6633	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3122.0	0	SC	0	1.6244	0	34.6633	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3123.0	0	SC	0	1.6242	0	34.6633	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3124.0	0	SC	0	1.6241	0	34.6634	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3125.0	0	SC	0	1.6239	0	34.6634	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3126.0	0	SC	0	1.6239	0	34.6635	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3127.0	0	SC	0	1.6239	0	34.6633	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3128.0	0	SC	0	1.6240	0	34.6632	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3129.0	0	SC	0	1.6238	0	34.6634	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3130.0	0	SC	0	1.6235	0	34.6634	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3131.0	0	SC	0	1.6234	0	34.6637	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3132.0	0	SC	0	1.6232	0	34.6637	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3133.0	0	SC	0	1.6231	0	34.6636	0	3.2	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3134.0	0	SC	0	1.6225	0	34.6636	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3135.0	0	SC	0	1.6217	0	34.6638	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3136.0	0	SC	0	1.6215	0	34.6638	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3137.0	0	SC	0	1.6214	0	34.6639	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3138.0	0	SC	0	1.6215	0	34.6639	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3139.0	0	SC	0	1.6216	0	34.6639	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3140.0	0	SC	0	1.6216	0	34.6638	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3141.0	0	SC	0	1.6214	0	34.6638	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3142.0	0	SC	0	1.6213	0	34.6640	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3143.0	0	SC	0	1.6210	0	34.6640	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3144.0	0	SC	0	1.6204	0	34.6641	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3145.0	0	SC	0	1.6204	0	34.6641	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3146.0	0	SC	0	1.6204	0	34.6641	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3147.0	0	SC	0	1.6202	0	34.6642	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3148.0	0	SC	0	1.6202	0	34.6642	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3149.0	0	SC	0	1.6202	0	34.6642	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3150.0	0	SC	0	1.6200	0	34.6642	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3151.0	0	SC	0	1.6199	0	34.6642	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3152.0	0	SC	0	1.6197	0	34.6642	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3153.0	0	SC	0	1.6198	0	34.6641	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3154.0	0	SC	0	1.6199	0	34.6641	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3155.0	0	SC	0	1.6198	0	34.6643	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3156.0	0	SC	0	1.6190	0	34.6643	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3157.0	0	SC	0	1.6181	0	34.6643	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3158.0	0	SC	0	1.6176	0	34.6644	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3159.0	0	SC	0	1.6172	0	34.6646	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3160.0	0	SC	0	1.6170	0	34.6647	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3161.0	0	SC	0	1.6169	0	34.6647	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3162.0	0	SC	0	1.6166	0	34.6647	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3163.0	0	SC	0	1.6166	0	34.6647	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3164.0	0	SC	0	1.6168	0	34.6644	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3165.0	0	SC	0	1.6166	0	34.6647	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3166.0	0	SC	0	1.6166	0	34.6647	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3167.0	0	SC	0	1.6168	0	34.6647	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3168.0	0	SC	0	1.6169	0	34.6647	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3169.0	0	SC	0	1.6164	0	34.6647	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3170.0	0	SC	0	1.6162	0	34.6648	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3171.0	0	SC	0	1.6151	0	34.6648	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3172.0	0	SC	0	1.6139	0	34.6650	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3173.0	0	SC	0	1.6139	0	34.6649	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3174.0	0	SC	0	1.6139	0	34.6650	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3175.0	0	SC	0	1.6141	0	34.6649	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3176.0	0	SC	0	1.6140	0	34.6650	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3177.0	0	SC	0	1.6139	0	34.6651	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3178.0	0	SC	0	1.6137	0	34.6651	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3179.0	0	SC	0	1.6135	0	34.6651	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3180.0	0	SC	0	1.6135	0	34.6652	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3181.0	0	SC	0	1.6136	0	34.6651	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3182.0	0	SC	0	1.6135	0	34.6651	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3183.0	0	SC	0	1.6132	0	34.6650	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3184.0	0	SC	0	1.6131	0	34.6652	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3185.0	0	SC	0	1.6131	0	34.6652	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3186.0	0	SC	0	1.6131	0	34.6653	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3187.0	0	SC	0	1.6131	0	34.6651	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3188.0	0	SC	0	1.6131	0	34.6651	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3189.0	0	SC	0	1.6131	0	34.6654	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3190.0	0	SC	0	1.6126	0	34.6652	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3191.0	0	SC	0	1.6120	0	34.6653	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3192.0	0	SC	0	1.6118	0	34.6653	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3193.0	0	SC	0	1.6119	0	34.6653	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3194.0	0	SC	0	1.6121	0	34.6654	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3195.0	0	SC	0	1.6121	0	34.6655	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3196.0	0	SC	0	1.6122	0	34.6653	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3197.0	0	SC	0	1.6122	0	34.6654	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3198.0	0	SC	0	1.6122	0	34.6654	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3199.0	0	SC	0	1.6122	0	34.6655	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3200.0	0	SC	0	1.6122	0	34.6654	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3201.0	0	SC	0	1.6122	0	34.6653	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3202.0	0	SC	0	1.6120	0	34.6654	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3203.0	0	SC	0	1.6118	0	34.6655	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3204.0	0	SC	0	1.6119	0	34.6655	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3205.0	0	SC	0	1.6121	0	34.6655	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3206.0	0	SC	0	1.6122	0	34.6655	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3207.0	0	SC	0	1.6122	0	34.6655	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3208.0	0	SC	0	1.6118	0	34.6655	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3209.0	0	SC	0	1.6113	0	34.6656	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3210.0	0	SC	0	1.6110	0	34.6656	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3211.0	0	SC	0	1.6103	0	34.6655	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3212.0	0	SC	0	1.6099	0	34.6656	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3213.0	0	SC	0	1.6099	0	34.6657	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3214.0	0	SC	0	1.6095	0	34.6658	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3215.0	0	SC	0	1.6092	0	34.6658	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3216.0	0	SC	0	1.6093	0	34.6657	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3217.0	0	SC	0	1.6093	0	34.6658	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3218.0	0	SC	0	1.6093	0	34.6657	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3219.0	0	SC	0	1.6091	0	34.6658	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3220.0	0	SC	0	1.6092	0	34.6658	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3221.0	0	SC	0	1.6093	0	34.6657	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3222.0	0	SC	0	1.6093	0	34.6658	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3223.0	0	SC	0	1.6093	0	34.6659	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3224.0	0	SC	0	1.6094	0	34.6659	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3225.0	0	SC	0	1.6095	0	34.6659	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3226.0	0	SC	0	1.6093	0	34.6659	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3227.0	0	SC	0	1.6091	0	34.6659	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3228.0	0	SC	0	1.6088	0	34.6658	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3229.0	0	SC	0	1.6086	0	34.6659	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3230.0	0	SC	0	1.6082	0	34.6659	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3231.0	0	SC	0	1.6077	0	34.6662	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3232.0	0	SC	0	1.6075	0	34.6661	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3233.0	0	SC	0	1.6074	0	34.6659	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3234.0	0	SC	0	1.6072	0	34.6661	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3235.0	0	SC	0	1.6074	0	34.6661	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3236.0	0	SC	0	1.6075	0	34.6661	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3237.0	0	SC	0	1.6075	0	34.6661	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3238.0	0	SC	0	1.6072	0	34.6663	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3239.0	0	SC	0	1.6067	0	34.6662	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3240.0	0	SC	0	1.6063	0	34.6663	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3241.0	0	SC	0	1.6052	0	34.6664	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3242.0	0	SC	0	1.6048	0	34.6664	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3243.0	0	SC	0	1.6040	0	34.6664	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3244.0	0	SC	0	1.6036	0	34.6665	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3245.0	0	SC	0	1.6035	0	34.6666	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3246.0	0	SC	0	1.6034	0	34.6665	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3247.0	0	SC	0	1.6033	0	34.6665	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3248.0	0	SC	0	1.6028	0	34.6667	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3249.0	0	SC	0	1.6018	0	34.6667	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3250.0	0	SC	0	1.6009	0	34.6668	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3251.0	0	SC	0	1.5995	0	34.6671	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3252.0	0	SC	0	1.5990	0	34.6670	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3253.0	0	SC	0	1.5988	0	34.6671	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3254.0	0	SC	0	1.5989	0	34.6670	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3255.0	0	SC	0	1.5990	0	34.6671	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3256.0	0	SC	0	1.5990	0	34.6671	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3257.0	0	SC	0	1.5991	0	34.6672	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3258.0	0	SC	0	1.5989	0	34.6673	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3259.0	0	SC	0	1.5987	0	34.6673	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3260.0	0	SC	0	1.5987	0	34.6672	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3261.0	0	SC	0	1.5987	0	34.6671	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3262.0	0	SC	0	1.5987	0	34.6672	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3263.0	0	SC	0	1.5981	0	34.6674	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3264.0	0	SC	0	1.5978	0	34.6674	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3265.0	0	SC	0	1.5973	0	34.6674	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3266.0	0	SC	0	1.5973	0	34.6674	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3267.0	0	SC	0	1.5971	0	34.6674	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3268.0	0	SC	0	1.5969	0	34.6674	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3269.0	0	SC	0	1.5970	0	34.6674	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3270.0	0	SC	0	1.5971	0	34.6674	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3271.0	0	SC	0	1.5970	0	34.6674	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3272.0	0	SC	0	1.5971	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3273.0	0	SC	0	1.5970	0	34.6674	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3274.0	0	SC	0	1.5969	0	34.6674	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3275.0	0	SC	0	1.5970	0	34.6674	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3276.0	0	SC	0	1.5969	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3277.0	0	SC	0	1.5970	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3278.0	0	SC	0	1.5971	0	34.6678	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3279.0	0	SC	0	1.5971	0	34.6678	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3280.0	0	SC	0	1.5971	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3281.0	0	SC	0	1.5971	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3282.0	0	SC	0	1.5970	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3283.0	0	SC	0	1.5971	0	34.6674	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3284.0	0	SC	0	1.5972	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3285.0	0	SC	0	1.5973	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3286.0	0	SC	0	1.5974	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3287.0	0	SC	0	1.5975	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3288.0	0	SC	0	1.5976	0	34.6674	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3289.0	0	SC	0	1.5977	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3290.0	0	SC	0	1.5978	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3291.0	0	SC	0	1.5978	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3292.0	0	SC	0	1.5979	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3293.0	0	SC	0	1.5979	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3294.0	0	SC	0	1.5979	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3295.0	0	SC	0	1.5979	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3296.0	0	SC	0	1.5979	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3297.0	0	SC	0	1.5977	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3298.0	0	SC	0	1.5978	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3299.0	0	SC	0	1.5977	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3300.0	0	SC	0	1.5975	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3301.0	0	SC	0	1.5974	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3302.0	0	SC	0	1.5973	0	34.6676	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3303.0	0	SC	0	1.5962	0	34.6678	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3304.0	0	SC	0	1.5957	0	34.6678	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3305.0	0	SC	0	1.5956	0	34.6679	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3306.0	0	SC	0	1.5956	0	34.6679	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3307.0	0	SC	0	1.5958	0	34.6678	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3308.0	0	SC	0	1.5959	0	34.6680	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3309.0	0	SC	0	1.5959	0	34.6680	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3310.0	0	SC	0	1.5960	0	34.6679	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3311.0	0	SC	0	1.5959	0	34.6680	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3312.0	0	SC	0	1.5953	0	34.6679	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3313.0	0	SC	0	1.5952	0	34.6679	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3314.0	0	SC	0	1.5951	0	34.6680	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3315.0	0	SC	0	1.5952	0	34.6680	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3316.0	0	SC	0	1.5953	0	34.6681	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3317.0	0	SC	0	1.5953	0	34.6681	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3318.0	0	SC	0	1.5953	0	34.6680	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3319.0	0	SC	0	1.5951	0	34.6681	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3320.0	0	SC	0	1.5951	0	34.6682	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3321.0	0	SC	0	1.5947	0	34.6682	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3322.0	0	SC	0	1.5943	0	34.6682	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3323.0	0	SC	0	1.5941	0	34.6682	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3324.0	0	SC	0	1.5939	0	34.6681	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3325.0	0	SC	0	1.5937	0	34.6684	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3326.0	0	SC	0	1.5937	0	34.6684	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3327.0	0	SC	0	1.5935	0	34.6684	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3328.0	0	SC	0	1.5932	0	34.6683	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3329.0	0	SC	0	1.5927	0	34.6685	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3330.0	0	SC	0	1.5924	0	34.6684	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3331.0	0	SC	0	1.5922	0	34.6685	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3332.0	0	SC	0	1.5922	0	34.6685	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3333.0	0	SC	0	1.5924	0	34.6685	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3334.0	0	SC	0	1.5924	0	34.6685	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3335.0	0	SC	0	1.5924	0	34.6685	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3336.0	0	SC	0	1.5926	0	34.6685	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3337.0	0	SC	0	1.5927	0	34.6685	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3338.0	0	SC	0	1.5927	0	34.6686	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3339.0	0	SC	0	1.5928	0	34.6685	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3340.0	0	SC	0	1.5927	0	34.6685	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3341.0	0	SC	0	1.5927	0	34.6685	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3342.0	0	SC	0	1.5928	0	34.6686	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3343.0	0	SC	0	1.5928	0	34.6686	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3344.0	0	SC	0	1.5928	0	34.6687	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3345.0	0	SC	0	1.5928	0	34.6686	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3346.0	0	SC	0	1.5926	0	34.6687	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3347.0	0	SC	0	1.5922	0	34.6688	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3348.0	0	SC	0	1.5920	0	34.6688	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3349.0	0	SC	0	1.5920	0	34.6689	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3350.0	0	SC	0	1.5922	0	34.6687	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3351.0	0	SC	0	1.5920	0	34.6687	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3352.0	0	SC	0	1.5912	0	34.6689	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3353.0	0	SC	0	1.5908	0	34.6689	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3354.0	0	SC	0	1.5905	0	34.6689	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3355.0	0	SC	0	1.5903	0	34.6689	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3356.0	0	SC	0	1.5901	0	34.6689	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3357.0	0	SC	0	1.5903	0	34.6689	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3358.0	0	SC	0	1.5903	0	34.6691	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3359.0	0	SC	0	1.5905	0	34.6689	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3360.0	0	SC	0	1.5905	0	34.6689	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3361.0	0	SC	0	1.5907	0	34.6689	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3362.0	0	SC	0	1.5903	0	34.6689	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3363.0	0	SC	0	1.5899	0	34.6689	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3364.0	0	SC	0	1.5899	0	34.6691	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3365.0	0	SC	0	1.5896	0	34.6692	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3366.0	0	SC	0	1.5890	0	34.6693	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3367.0	0	SC	0	1.5887	0	34.6692	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3368.0	0	SC	0	1.5882	0	34.6694	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3369.0	0	SC	0	1.5882	0	34.6693	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3370.0	0	SC	0	1.5882	0	34.6692	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3371.0	0	SC	0	1.5880	0	34.6693	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3372.0	0	SC	0	1.5880	0	34.6693	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3373.0	0	SC	0	1.5880	0	34.6693	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3374.0	0	SC	0	1.5880	0	34.6693	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3375.0	0	SC	0	1.5882	0	34.6693	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3376.0	0	SC	0	1.5880	0	34.6694	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3377.0	0	SC	0	1.5879	0	34.6695	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3378.0	0	SC	0	1.5878	0	34.6695	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3379.0	0	SC	0	1.5878	0	34.6693	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3380.0	0	SC	0	1.5869	0	34.6695	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3381.0	0	SC	0	1.5861	0	34.6696	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3382.0	0	SC	0	1.5863	0	34.6695	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3383.0	0	SC	0	1.5861	0	34.6697	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3384.0	0	SC	0	1.5859	0	34.6696	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3385.0	0	SC	0	1.5858	0	34.6697	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3386.0	0	SC	0	1.5855	0	34.6697	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3387.0	0	SC	0	1.5849	0	34.6698	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3388.0	0	SC	0	1.5842	0	34.6698	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3389.0	0	SC	0	1.5838	0	34.6699	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3390.0	0	SC	0	1.5838	0	34.6700	0	3.3	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3391.0	0	SC	0	1.5838	0	34.6700	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3392.0	0	SC	0	1.5838	0	34.6699	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3393.0	0	SC	0	1.5838	0	34.6699	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3394.0	0	SC	0	1.5837	0	34.6699	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3395.0	0	SC	0	1.5838	0	34.6700	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3396.0	0	SC	0	1.5838	0	34.6700	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3397.0	0	SC	0	1.5838	0	34.6699	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3398.0	0	SC	0	1.5838	0	34.6700	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3399.0	0	SC	0	1.5837	0	34.6700	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3400.0	0	SC	0	1.5837	0	34.6700	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3401.0	0	SC	0	1.5838	0	34.6700	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3402.0	0	SC	0	1.5840	0	34.6701	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3403.0	0	SC	0	1.5837	0	34.6702	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3404.0	0	SC	0	1.5836	0	34.6701	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3405.0	0	SC	0	1.5833	0	34.6701	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3406.0	0	SC	0	1.5829	0	34.6702	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3407.0	0	SC	0	1.5823	0	34.6702	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3408.0	0	SC	0	1.5819	0	34.6703	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3409.0	0	SC	0	1.5819	0	34.6702	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3410.0	0	SC	0	1.5818	0	34.6704	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3411.0	0	SC	0	1.5819	0	34.6702	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3412.0	0	SC	0	1.5819	0	34.6703	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3413.0	0	SC	0	1.5819	0	34.6703	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3414.0	0	SC	0	1.5819	0	34.6703	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3415.0	0	SC	0	1.5818	0	34.6703	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3416.0	0	SC	0	1.5818	0	34.6704	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3417.0	0	SC	0	1.5819	0	34.6704	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3418.0	0	SC	0	1.5816	0	34.6704	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3419.0	0	SC	0	1.5812	0	34.6704	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3420.0	0	SC	0	1.5804	0	34.6704	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3421.0	0	SC	0	1.5791	0	34.6706	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3422.0	0	SC	0	1.5781	0	34.6708	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3423.0	0	SC	0	1.5777	0	34.6708	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3424.0	0	SC	0	1.5776	0	34.6709	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3425.0	0	SC	0	1.5774	0	34.6709	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3426.0	0	SC	0	1.5773	0	34.6709	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3427.0	0	SC	0	1.5766	0	34.6710	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3428.0	0	SC	0	1.5762	0	34.6709	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3429.0	0	SC	0	1.5755	0	34.6711	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3430.0	0	SC	0	1.5741	0	34.6713	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3431.0	0	SC	0	1.5741	0	34.6711	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3432.0	0	SC	0	1.5741	0	34.6711	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3433.0	0	SC	0	1.5741	0	34.6712	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3434.0	0	SC	0	1.5743	0	34.6713	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3435.0	0	SC	0	1.5743	0	34.6714	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3436.0	0	SC	0	1.5746	0	34.6713	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3437.0	0	SC	0	1.5746	0	34.6714	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3438.0	0	SC	0	1.5743	0	34.6713	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3439.0	0	SC	0	1.5741	0	34.6713	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3440.0	0	SC	0	1.5738	0	34.6712	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3441.0	0	SC	0	1.5737	0	34.6714	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3442.0	0	SC	0	1.5737	0	34.6714	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3443.0	0	SC	0	1.5737	0	34.6715	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3444.0	0	SC	0	1.5736	0	34.6714	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3445.0	0	SC	0	1.5735	0	34.6714	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3446.0	0	SC	0	1.5733	0	34.6715	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3447.0	0	SC	0	1.5733	0	34.6716	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3448.0	0	SC	0	1.5734	0	34.6714	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3449.0	0	SC	0	1.5734	0	34.6714	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3450.0	0	SC	0	1.5734	0	34.6715	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3451.0	0	SC	0	1.5735	0	34.6714	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3452.0	0	SC	0	1.5733	0	34.6716	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3453.0	0	SC	0	1.5727	0	34.6716	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3454.0	0	SC	0	1.5725	0	34.6716	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3455.0	0	SC	0	1.5726	0	34.6716	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3456.0	0	SC	0	1.5726	0	34.6715	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3457.0	0	SC	0	1.5720	0	34.6717	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3458.0	0	SC	0	1.5720	0	34.6717	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3459.0	0	SC	0	1.5718	0	34.6717	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3460.0	0	SC	0	1.5717	0	34.6717	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3461.0	0	SC	0	1.5711	0	34.6718	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3462.0	0	SC	0	1.5706	0	34.6718	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3463.0	0	SC	0	1.5703	0	34.6719	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3464.0	0	SC	0	1.5699	0	34.6719	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3465.0	0	SC	0	1.5694	0	34.6719	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3466.0	0	SC	0	1.5690	0	34.6721	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3467.0	0	SC	0	1.5688	0	34.6721	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3468.0	0	SC	0	1.5689	0	34.6721	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3469.0	0	SC	0	1.5690	0	34.6721	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3470.0	0	SC	0	1.5690	0	34.6721	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3471.0	0	SC	0	1.5690	0	34.6719	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3472.0	0	SC	0	1.5690	0	34.6719	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3473.0	0	SC	0	1.5687	0	34.6721	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3474.0	0	SC	0	1.5686	0	34.6721	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3475.0	0	SC	0	1.5687	0	34.6721	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3476.0	0	SC	0	1.5687	0	34.6721	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3477.0	0	SC	0	1.5687	0	34.6721	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3478.0	0	SC	0	1.5684	0	34.6721	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3479.0	0	SC	0	1.5680	0	34.6721	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3480.0	0	SC	0	1.5675	0	34.6723	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3481.0	0	SC	0	1.5676	0	34.6724	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3482.0	0	SC	0	1.5675	0	34.6724	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3483.0	0	SC	0	1.5673	0	34.6724	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3484.0	0	SC	0	1.5673	0	34.6723	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3485.0	0	SC	0	1.5674	0	34.6721	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3486.0	0	SC	0	1.5674	0	34.6724	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3487.0	0	SC	0	1.5678	0	34.6724	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3488.0	0	SC	0	1.5678	0	34.6724	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3489.0	0	SC	0	1.5672	0	34.6723	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3490.0	0	SC	0	1.5663	0	34.6724	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3491.0	0	SC	0	1.5661	0	34.6725	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3492.0	0	SC	0	1.5661	0	34.6725	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3493.0	0	SC	0	1.5661	0	34.6726	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3494.0	0	SC	0	1.5661	0	34.6725	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3495.0	0	SC	0	1.5663	0	34.6725	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3496.0	0	SC	0	1.5661	0	34.6726	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3497.0	0	SC	0	1.5657	0	34.6726	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3498.0	0	SC	0	1.5648	0	34.6727	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3499.0	0	SC	0	1.5645	0	34.6727	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3500.0	0	SC	0	1.5645	0	34.6727	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3501.0	0	SC	0	1.5645	0	34.6726	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3502.0	0	SC	0	1.5642	0	34.6727	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3503.0	0	SC	0	1.5635	0	34.6728	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3504.0	0	SC	0	1.5624	0	34.6729	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3505.0	0	SC	0	1.5623	0	34.6729	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3506.0	0	SC	0	1.5623	0	34.6729	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3507.0	0	SC	0	1.5623	0	34.6730	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3508.0	0	SC	0	1.5623	0	34.6730	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3509.0	0	SC	0	1.5623	0	34.6730	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3510.0	0	SC	0	1.5623	0	34.6731	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3511.0	0	SC	0	1.5623	0	34.6730	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3512.0	0	SC	0	1.5619	0	34.6731	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3513.0	0	SC	0	1.5619	0	34.6731	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3514.0	0	SC	0	1.5619	0	34.6732	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3515.0	0	SC	0	1.5619	0	34.6732	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3516.0	0	SC	0	1.5619	0	34.6731	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3517.0	0	SC	0	1.5619	0	34.6731	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3518.0	0	SC	0	1.5617	0	34.6731	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3519.0	0	SC	0	1.5617	0	34.6732	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3520.0	0	SC	0	1.5617	0	34.6732	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3521.0	0	SC	0	1.5616	0	34.6732	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3522.0	0	SC	0	1.5616	0	34.6731	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3523.0	0	SC	0	1.5617	0	34.6732	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3524.0	0	SC	0	1.5619	0	34.6731	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3525.0	0	SC	0	1.5619	0	34.6732	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3526.0	0	SC	0	1.5621	0	34.6733	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3527.0	0	SC	0	1.5619	0	34.6733	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3528.0	0	SC	0	1.5615	0	34.6733	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3529.0	0	SC	0	1.5607	0	34.6733	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3530.0	0	SC	0	1.5604	0	34.6735	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3531.0	0	SC	0	1.5605	0	34.6733	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3532.0	0	SC	0	1.5602	0	34.6734	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3533.0	0	SC	0	1.5602	0	34.6734	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3534.0	0	SC	0	1.5600	0	34.6734	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3535.0	0	SC	0	1.5600	0	34.6733	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3536.0	0	SC	0	1.5600	0	34.6734	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3537.0	0	SC	0	1.5600	0	34.6735	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3538.0	0	SC	0	1.5598	0	34.6735	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3539.0	0	SC	0	1.5598	0	34.6735	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3540.0	0	SC	0	1.5595	0	34.6736	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3541.0	0	SC	0	1.5594	0	34.6736	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3542.0	0	SC	0	1.5593	0	34.6736	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3543.0	0	SC	0	1.5593	0	34.6736	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3544.0	0	SC	0	1.5592	0	34.6736	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3545.0	0	SC	0	1.5592	0	34.6736	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3546.0	0	SC	0	1.5593	0	34.6736	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3547.0	0	SC	0	1.5590	0	34.6736	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3548.0	0	SC	0	1.5588	0	34.6736	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3549.0	0	SC	0	1.5581	0	34.6736	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3550.0	0	SC	0	1.5574	0	34.6736	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3551.0	0	SC	0	1.5575	0	34.6738	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3552.0	0	SC	0	1.5575	0	34.6739	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3553.0	0	SC	0	1.5575	0	34.6739	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3554.0	0	SC	0	1.5574	0	34.6739	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3555.0	0	SC	0	1.5575	0	34.6739	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3556.0	0	SC	0	1.5573	0	34.6739	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3557.0	0	SC	0	1.5573	0	34.6740	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3558.0	0	SC	0	1.5574	0	34.6739	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3559.0	0	SC	0	1.5573	0	34.6740	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3560.0	0	SC	0	1.5573	0	34.6740	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3561.0	0	SC	0	1.5574	0	34.6739	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3562.0	0	SC	0	1.5574	0	34.6740	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3563.0	0	SC	0	1.5574	0	34.6739	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3564.0	0	SC	0	1.5572	0	34.6741	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3565.0	0	SC	0	1.5571	0	34.6740	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3566.0	0	SC	0	1.5572	0	34.6739	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3567.0	0	SC	0	1.5574	0	34.6740	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3568.0	0	SC	0	1.5574	0	34.6741	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3569.0	0	SC	0	1.5575	0	34.6740	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3570.0	0	SC	0	1.5576	0	34.6739	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3571.0	0	SC	0	1.5576	0	34.6740	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3572.0	0	SC	0	1.5573	0	34.6741	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3573.0	0	SC	0	1.5574	0	34.6741	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3574.0	0	SC	0	1.5574	0	34.6742	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3575.0	0	SC	0	1.5574	0	34.6740	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3576.0	0	SC	0	1.5576	0	34.6740	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3577.0	0	SC	0	1.5575	0	34.6742	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3578.0	0	SC	0	1.5570	0	34.6742	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3579.0	0	SC	0	1.5569	0	34.6743	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3580.0	0	SC	0	1.5570	0	34.6742	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3581.0	0	SC	0	1.5571	0	34.6741	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3582.0	0	SC	0	1.5571	0	34.6741	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3583.0	0	SC	0	1.5572	0	34.6741	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3584.0	0	SC	0	1.5573	0	34.6742	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3585.0	0	SC	0	1.5575	0	34.6741	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3586.0	0	SC	0	1.5576	0	34.6741	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3587.0	0	SC	0	1.5576	0	34.6741	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3588.0	0	SC	0	1.5575	0	34.6742	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3589.0	0	SC	0	1.5577	0	34.6742	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3590.0	0	SC	0	1.5576	0	34.6742	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3591.0	0	SC	0	1.5577	0	34.6743	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3592.0	0	SC	0	1.5579	0	34.6741	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3593.0	0	SC	0	1.5581	0	34.6742	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3594.0	0	SC	0	1.5579	0	34.6743	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3595.0	0	SC	0	1.5581	0	34.6742	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3596.0	0	SC	0	1.5581	0	34.6742	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3597.0	0	SC	0	1.5589	0	34.6742	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3598.0	0	SC	0	1.5593	0	34.6742	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3599.0	0	SC	0	1.5595	0	34.6742	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3600.0	0	SC	0	1.5596	0	34.6741	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3601.0	0	SC	0	1.5596	0	34.6742	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3602.0	0	SC	0	1.5596	0	34.6741	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3603.0	0	SC	0	1.5588	0	34.6742	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3604.0	0	SC	0	1.5585	0	34.6744	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3605.0	0	SC	0	1.5583	0	34.6743	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3606.0	0	SC	0	1.5581	0	34.6744	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3607.0	0	SC	0	1.5579	0	34.6745	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3608.0	0	SC	0	1.5579	0	34.6745	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3609.0	0	SC	0	1.5577	0	34.6746	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3610.0	0	SC	0	1.5576	0	34.6745	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3611.0	0	SC	0	1.5577	0	34.6745	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3612.0	0	SC	0	1.5575	0	34.6747	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3613.0	0	SC	0	1.5565	0	34.6749	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3614.0	0	SC	0	1.5560	0	34.6747	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3615.0	0	SC	0	1.5556	0	34.6746	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3616.0	0	SC	0	1.5556	0	34.6746	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3617.0	0	SC	0	1.5558	0	34.6747	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3618.0	0	SC	0	1.5558	0	34.6748	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3619.0	0	SC	0	1.5560	0	34.6747	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3620.0	0	SC	0	1.5562	0	34.6747	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3621.0	0	SC	0	1.5564	0	34.6747	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3622.0	0	SC	0	1.5565	0	34.6746	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3623.0	0	SC	0	1.5558	0	34.6748	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3624.0	0	SC	0	1.5558	0	34.6746	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3625.0	0	SC	0	1.5558	0	34.6746	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3626.0	0	SC	0	1.5558	0	34.6748	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3627.0	0	SC	0	1.5560	0	34.6748	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3628.0	0	SC	0	1.5560	0	34.6748	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3629.0	0	SC	0	1.5558	0	34.6750	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3630.0	0	SC	0	1.5556	0	34.6749	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3631.0	0	SC	0	1.5555	0	34.6750	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3632.0	0	SC	0	1.5554	0	34.6749	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3633.0	0	SC	0	1.5553	0	34.6749	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3634.0	0	SC	0	1.5551	0	34.6749	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3635.0	0	SC	0	1.5547	0	34.6750	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3636.0	0	SC	0	1.5543	0	34.6751	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3637.0	0	SC	0	1.5541	0	34.6751	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3638.0	0	SC	0	1.5541	0	34.6751	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3639.0	0	SC	0	1.5543	0	34.6751	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3640.0	0	SC	0	1.5541	0	34.6751	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3641.0	0	SC	0	1.5543	0	34.6751	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3642.0	0	SC	0	1.5543	0	34.6751	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3643.0	0	SC	0	1.5541	0	34.6753	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3644.0	0	SC	0	1.5541	0	34.6753	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3645.0	0	SC	0	1.5541	0	34.6751	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3646.0	0	SC	0	1.5544	0	34.6751	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3647.0	0	SC	0	1.5544	0	34.6753	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3648.0	0	SC	0	1.5546	0	34.6751	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3649.0	0	SC	0	1.5546	0	34.6753	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3650.0	0	SC	0	1.5547	0	34.6751	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3651.0	0	SC	0	1.5547	0	34.6753	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3652.0	0	SC	0	1.5547	0	34.6753	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3653.0	0	SC	0	1.5545	0	34.6753	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3654.0	0	SC	0	1.5543	0	34.6753	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3655.0	0	SC	0	1.5541	0	34.6754	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3656.0	0	SC	0	1.5539	0	34.6753	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3657.0	0	SC	0	1.5537	0	34.6755	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3658.0	0	SC	0	1.5537	0	34.6753	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3659.0	0	SC	0	1.5534	0	34.6754	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3660.0	0	SC	0	1.5528	0	34.6755	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3661.0	0	SC	0	1.5522	0	34.6756	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3662.0	0	SC	0	1.5522	0	34.6756	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3663.0	0	SC	0	1.5522	0	34.6756	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3664.0	0	SC	0	1.5520	0	34.6757	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3665.0	0	SC	0	1.5520	0	34.6756	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3666.0	0	SC	0	1.5518	0	34.6756	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3667.0	0	SC	0	1.5516	0	34.6757	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3668.0	0	SC	0	1.5516	0	34.6757	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3669.0	0	SC	0	1.5515	0	34.6758	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3670.0	0	SC	0	1.5516	0	34.6758	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3671.0	0	SC	0	1.5516	0	34.6759	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3672.0	0	SC	0	1.5518	0	34.6757	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3673.0	0	SC	0	1.5520	0	34.6757	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3674.0	0	SC	0	1.5518	0	34.6757	0	3.4	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3675.0	0	SC	0	1.5518	0	34.6757	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3676.0	0	SC	0	1.5520	0	34.6758	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3677.0	0	SC	0	1.5522	0	34.6757	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3678.0	0	SC	0	1.5522	0	34.6758	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3679.0	0	SC	0	1.5520	0	34.6757	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3680.0	0	SC	0	1.5520	0	34.6758	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3681.0	0	SC	0	1.5518	0	34.6757	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3682.0	0	SC	0	1.5518	0	34.6758	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3683.0	0	SC	0	1.5518	0	34.6758	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3684.0	0	SC	0	1.5518	0	34.6759	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3685.0	0	SC	0	1.5518	0	34.6758	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3686.0	0	SC	0	1.5520	0	34.6758	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3687.0	0	SC	0	1.5520	0	34.6758	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3688.0	0	SC	0	1.5520	0	34.6758	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3689.0	0	SC	0	1.5520	0	34.6759	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3690.0	0	SC	0	1.5520	0	34.6757	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3691.0	0	SC	0	1.5513	0	34.6760	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3692.0	0	SC	0	1.5513	0	34.6760	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3693.0	0	SC	0	1.5514	0	34.6760	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3694.0	0	SC	0	1.5513	0	34.6760	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3695.0	0	SC	0	1.5512	0	34.6760	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3696.0	0	SC	0	1.5512	0	34.6760	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3697.0	0	SC	0	1.5513	0	34.6760	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3698.0	0	SC	0	1.5512	0	34.6762	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3699.0	0	SC	0	1.5514	0	34.6760	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3700.0	0	SC	0	1.5514	0	34.6760	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3701.0	0	SC	0	1.5510	0	34.6760	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3702.0	0	SC	0	1.5510	0	34.6760	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3703.0	0	SC	0	1.5511	0	34.6760	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3704.0	0	SC	0	1.5512	0	34.6762	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3705.0	0	SC	0	1.5512	0	34.6761	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3706.0	0	SC	0	1.5511	0	34.6762	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3707.0	0	SC	0	1.5509	0	34.6761	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3708.0	0	SC	0	1.5507	0	34.6761	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3709.0	0	SC	0	1.5503	0	34.6762	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3710.0	0	SC	0	1.5495	0	34.6763	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3711.0	0	SC	0	1.5494	0	34.6764	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3712.0	0	SC	0	1.5492	0	34.6763	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3713.0	0	SC	0	1.5488	0	34.6765	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3714.0	0	SC	0	1.5487	0	34.6764	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3715.0	0	SC	0	1.5486	0	34.6766	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3716.0	0	SC	0	1.5483	0	34.6765	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3717.0	0	SC	0	1.5483	0	34.6766	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3718.0	0	SC	0	1.5483	0	34.6766	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3719.0	0	SC	0	1.5483	0	34.6765	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3720.0	0	SC	0	1.5484	0	34.6765	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3721.0	0	SC	0	1.5485	0	34.6765	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3722.0	0	SC	0	1.5486	0	34.6765	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3723.0	0	SC	0	1.5482	0	34.6766	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3724.0	0	SC	0	1.5478	0	34.6768	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3725.0	0	SC	0	1.5476	0	34.6768	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3726.0	0	SC	0	1.5476	0	34.6766	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3727.0	0	SC	0	1.5475	0	34.6766	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3728.0	0	SC	0	1.5473	0	34.6766	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3729.0	0	SC	0	1.5473	0	34.6766	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3730.0	0	SC	0	1.5472	0	34.6768	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3731.0	0	SC	0	1.5474	0	34.6766	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3732.0	0	SC	0	1.5475	0	34.6766	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3733.0	0	SC	0	1.5474	0	34.6768	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3734.0	0	SC	0	1.5473	0	34.6768	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3735.0	0	SC	0	1.5474	0	34.6768	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3736.0	0	SC	0	1.5474	0	34.6769	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3737.0	0	SC	0	1.5473	0	34.6768	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3738.0	0	SC	0	1.5468	0	34.6770	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3739.0	0	SC	0	1.5468	0	34.6770	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3740.0	0	SC	0	1.5466	0	34.6769	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3741.0	0	SC	0	1.5465	0	34.6769	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3742.0	0	SC	0	1.5461	0	34.6770	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3743.0	0	SC	0	1.5459	0	34.6769	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3744.0	0	SC	0	1.5457	0	34.6770	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3745.0	0	SC	0	1.5459	0	34.6771	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3746.0	0	SC	0	1.5459	0	34.6771	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3747.0	0	SC	0	1.5459	0	34.6771	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3748.0	0	SC	0	1.5454	0	34.6773	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3749.0	0	SC	0	1.5448	0	34.6772	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3750.0	0	SC	0	1.5448	0	34.6772	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3751.0	0	SC	0	1.5447	0	34.6773	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3752.0	0	SC	0	1.5446	0	34.6772	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3753.0	0	SC	0	1.5443	0	34.6774	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3754.0	0	SC	0	1.5442	0	34.6773	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3755.0	0	SC	0	1.5440	0	34.6773	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3756.0	0	SC	0	1.5442	0	34.6774	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3757.0	0	SC	0	1.5443	0	34.6774	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3758.0	0	SC	0	1.5444	0	34.6773	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3759.0	0	SC	0	1.5436	0	34.6774	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3760.0	0	SC	0	1.5434	0	34.6774	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3761.0	0	SC	0	1.5431	0	34.6774	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3762.0	0	SC	0	1.5423	0	34.6775	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3763.0	0	SC	0	1.5421	0	34.6776	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3764.0	0	SC	0	1.5419	0	34.6775	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3765.0	0	SC	0	1.5419	0	34.6776	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3766.0	0	SC	0	1.5413	0	34.6777	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3767.0	0	SC	0	1.5412	0	34.6777	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3768.0	0	SC	0	1.5413	0	34.6777	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3769.0	0	SC	0	1.5410	0	34.6778	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3770.0	0	SC	0	1.5408	0	34.6777	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3771.0	0	SC	0	1.5408	0	34.6779	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3772.0	0	SC	0	1.5409	0	34.6779	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3773.0	0	SC	0	1.5409	0	34.6779	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3774.0	0	SC	0	1.5408	0	34.6779	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3775.0	0	SC	0	1.5409	0	34.6779	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3776.0	0	SC	0	1.5407	0	34.6779	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3777.0	0	SC	0	1.5406	0	34.6779	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3778.0	0	SC	0	1.5400	0	34.6780	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3779.0	0	SC	0	1.5396	0	34.6781	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3780.0	0	SC	0	1.5391	0	34.6781	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3781.0	0	SC	0	1.5388	0	34.6781	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3782.0	0	SC	0	1.5384	0	34.6781	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3783.0	0	SC	0	1.5381	0	34.6783	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3784.0	0	SC	0	1.5381	0	34.6783	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3785.0	0	SC	0	1.5379	0	34.6784	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3786.0	0	SC	0	1.5379	0	34.6783	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3787.0	0	SC	0	1.5379	0	34.6783	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3788.0	0	SC	0	1.5379	0	34.6783	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3789.0	0	SC	0	1.5377	0	34.6781	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3790.0	0	SC	0	1.5377	0	34.6784	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3791.0	0	SC	0	1.5375	0	34.6784	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3792.0	0	SC	0	1.5375	0	34.6784	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3793.0	0	SC	0	1.5375	0	34.6785	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3794.0	0	SC	0	1.5375	0	34.6784	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3795.0	0	SC	0	1.5375	0	34.6785	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3796.0	0	SC	0	1.5375	0	34.6785	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3797.0	0	SC	0	1.5375	0	34.6785	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3798.0	0	SC	0	1.5374	0	34.6785	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3799.0	0	SC	0	1.5371	0	34.6784	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3800.0	0	SC	0	1.5366	0	34.6786	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3801.0	0	SC	0	1.5367	0	34.6786	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3802.0	0	SC	0	1.5367	0	34.6785	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3803.0	0	SC	0	1.5367	0	34.6785	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3804.0	0	SC	0	1.5366	0	34.6786	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3805.0	0	SC	0	1.5364	0	34.6786	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3806.0	0	SC	0	1.5358	0	34.6786	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3807.0	0	SC	0	1.5358	0	34.6786	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3808.0	0	SC	0	1.5358	0	34.6787	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3809.0	0	SC	0	1.5358	0	34.6788	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3810.0	0	SC	0	1.5358	0	34.6786	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3811.0	0	SC	0	1.5360	0	34.6787	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3812.0	0	SC	0	1.5358	0	34.6787	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3813.0	0	SC	0	1.5358	0	34.6787	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3814.0	0	SC	0	1.5358	0	34.6788	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3815.0	0	SC	0	1.5358	0	34.6788	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3816.0	0	SC	0	1.5358	0	34.6789	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3817.0	0	SC	0	1.5360	0	34.6788	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3818.0	0	SC	0	1.5360	0	34.6788	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3819.0	0	SC	0	1.5360	0	34.6788	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3820.0	0	SC	0	1.5358	0	34.6788	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3821.0	0	SC	0	1.5355	0	34.6790	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3822.0	0	SC	0	1.5353	0	34.6789	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3823.0	0	SC	0	1.5352	0	34.6789	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3824.0	0	SC	0	1.5352	0	34.6789	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3825.0	0	SC	0	1.5353	0	34.6790	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3826.0	0	SC	0	1.5353	0	34.6790	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3827.0	0	SC	0	1.5352	0	34.6788	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3828.0	0	SC	0	1.5349	0	34.6789	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3829.0	0	SC	0	1.5346	0	34.6790	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3830.0	0	SC	0	1.5346	0	34.6791	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3831.0	0	SC	0	1.5348	0	34.6789	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3832.0	0	SC	0	1.5346	0	34.6790	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3833.0	0	SC	0	1.5346	0	34.6791	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3834.0	0	SC	0	1.5346	0	34.6791	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3835.0	0	SC	0	1.5347	0	34.6790	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3836.0	0	SC	0	1.5347	0	34.6791	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3837.0	0	SC	0	1.5348	0	34.6791	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3838.0	0	SC	0	1.5349	0	34.6791	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3839.0	0	SC	0	1.5350	0	34.6791	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3840.0	0	SC	0	1.5349	0	34.6791	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3841.0	0	SC	0	1.5349	0	34.6791	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3842.0	0	SC	0	1.5347	0	34.6791	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3843.0	0	SC	0	1.5345	0	34.6791	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3844.0	0	SC	0	1.5345	0	34.6791	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3845.0	0	SC	0	1.5342	0	34.6792	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3846.0	0	SC	0	1.5339	0	34.6792	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3847.0	0	SC	0	1.5339	0	34.6793	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3848.0	0	SC	0	1.5337	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3849.0	0	SC	0	1.5337	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3850.0	0	SC	0	1.5339	0	34.6793	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3851.0	0	SC	0	1.5337	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3852.0	0	SC	0	1.5337	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3853.0	0	SC	0	1.5337	0	34.6793	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3854.0	0	SC	0	1.5337	0	34.6795	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3855.0	0	SC	0	1.5337	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3856.0	0	SC	0	1.5337	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3857.0	0	SC	0	1.5339	0	34.6793	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3858.0	0	SC	0	1.5339	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3859.0	0	SC	0	1.5342	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3860.0	0	SC	0	1.5342	0	34.6792	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3861.0	0	SC	0	1.5342	0	34.6793	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3862.0	0	SC	0	1.5343	0	34.6792	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3863.0	0	SC	0	1.5344	0	34.6793	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3864.0	0	SC	0	1.5345	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3865.0	0	SC	0	1.5345	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3866.0	0	SC	0	1.5346	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3867.0	0	SC	0	1.5345	0	34.6795	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3868.0	0	SC	0	1.5344	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3869.0	0	SC	0	1.5345	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3870.0	0	SC	0	1.5346	0	34.6793	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3871.0	0	SC	0	1.5346	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3872.0	0	SC	0	1.5346	0	34.6795	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3873.0	0	SC	0	1.5346	0	34.6795	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3874.0	0	SC	0	1.5347	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3875.0	0	SC	0	1.5347	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3876.0	0	SC	0	1.5349	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3877.0	0	SC	0	1.5349	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3878.0	0	SC	0	1.5349	0	34.6795	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3879.0	0	SC	0	1.5350	0	34.6795	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3880.0	0	SC	0	1.5351	0	34.6796	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3881.0	0	SC	0	1.5352	0	34.6795	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3882.0	0	SC	0	1.5351	0	34.6795	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3883.0	0	SC	0	1.5351	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3884.0	0	SC	0	1.5350	0	34.6794	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3885.0	0	SC	0	1.5349	0	34.6795	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3886.0	0	SC	0	1.5350	0	34.6796	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3887.0	0	SC	0	1.5351	0	34.6795	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3888.0	0	SC	0	1.5351	0	34.6795	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3889.0	0	SC	0	1.5349	0	34.6796	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3890.0	0	SC	0	1.5349	0	34.6796	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3891.0	0	SC	0	1.5350	0	34.6796	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3892.0	0	SC	0	1.5351	0	34.6796	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3893.0	0	SC	0	1.5352	0	34.6795	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3894.0	0	SC	0	1.5352	0	34.6796	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3895.0	0	SC	0	1.5351	0	34.6796	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3896.0	0	SC	0	1.5351	0	34.6796	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3897.0	0	SC	0	1.5350	0	34.6796	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3898.0	0	SC	0	1.5349	0	34.6796	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3899.0	0	SC	0	1.5349	0	34.6796	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3900.0	0	SC	0	1.5350	0	34.6796	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3901.0	0	SC	0	1.5347	0	34.6796	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3902.0	0	SC	0	1.5343	0	34.6798	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3903.0	0	SC	0	1.5345	0	34.6796	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3904.0	0	SC	0	1.5345	0	34.6798	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3905.0	0	SC	0	1.5344	0	34.6796	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3906.0	0	SC	0	1.5341	0	34.6798	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3907.0	0	SC	0	1.5339	0	34.6799	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3908.0	0	SC	0	1.5337	0	34.6799	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3909.0	0	SC	0	1.5335	0	34.6799	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3910.0	0	SC	0	1.5334	0	34.6800	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3911.0	0	SC	0	1.5333	0	34.6800	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3912.0	0	SC	0	1.5333	0	34.6800	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3913.0	0	SC	0	1.5332	0	34.6801	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3914.0	0	SC	0	1.5332	0	34.6799	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3915.0	0	SC	0	1.5333	0	34.6799	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3916.0	0	SC	0	1.5332	0	34.6801	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3917.0	0	SC	0	1.5333	0	34.6801	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3918.0	0	SC	0	1.5334	0	34.6801	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3919.0	0	SC	0	1.5334	0	34.6801	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3920.0	0	SC	0	1.5335	0	34.6800	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3921.0	0	SC	0	1.5337	0	34.6799	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3922.0	0	SC	0	1.5337	0	34.6800	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3923.0	0	SC	0	1.5339	0	34.6801	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3924.0	0	SC	0	1.5339	0	34.6801	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3925.0	0	SC	0	1.5341	0	34.6800	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3926.0	0	SC	0	1.5342	0	34.6800	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3927.0	0	SC	0	1.5342	0	34.6801	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3928.0	0	SC	0	1.5339	0	34.6801	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3929.0	0	SC	0	1.5335	0	34.6802	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3930.0	0	SC	0	1.5335	0	34.6801	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3931.0	0	SC	0	1.5335	0	34.6802	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3932.0	0	SC	0	1.5337	0	34.6802	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3933.0	0	SC	0	1.5335	0	34.6802	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3934.0	0	SC	0	1.5337	0	34.6802	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3935.0	0	SC	0	1.5337	0	34.6802	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3936.0	0	SC	0	1.5335	0	34.6802	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3937.0	0	SC	0	1.5335	0	34.6803	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3938.0	0	SC	0	1.5333	0	34.6803	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3939.0	0	SC	0	1.5333	0	34.6803	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3940.0	0	SC	0	1.5334	0	34.6802	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3941.0	0	SC	0	1.5334	0	34.6802	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3942.0	0	SC	0	1.5334	0	34.6802	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3943.0	0	SC	0	1.5335	0	34.6802	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3944.0	0	SC	0	1.5335	0	34.6803	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3945.0	0	SC	0	1.5335	0	34.6803	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3946.0	0	SC	0	1.5335	0	34.6804	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3947.0	0	SC	0	1.5335	0	34.6803	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3948.0	0	SC	0	1.5337	0	34.6802	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3949.0	0	SC	0	1.5335	0	34.6803	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3950.0	0	SC	0	1.5335	0	34.6804	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3951.0	0	SC	0	1.5337	0	34.6803	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3952.0	0	SC	0	1.5337	0	34.6802	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3953.0	0	SC	0	1.5337	0	34.6804	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3954.0	0	SC	0	1.5339	0	34.6803	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3955.0	0	SC	0	1.5341	0	34.6804	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3956.0	0	SC	0	1.5342	0	34.6804	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3957.0	0	SC	0	1.5343	0	34.6803	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3958.0	0	SC	0	1.5344	0	34.6803	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3959.0	0	SC	0	1.5343	0	34.6803	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3960.0	0	SC	0	1.5342	0	34.6803	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3961.0	0	SC	0	1.5343	0	34.6803	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3962.0	0	SC	0	1.5343	0	34.6803	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3963.0	0	SC	0	1.5343	0	34.6805	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3964.0	0	SC	0	1.5344	0	34.6805	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3965.0	0	SC	0	1.5344	0	34.6804	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3966.0	0	SC	0	1.5345	0	34.6804	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3967.0	0	SC	0	1.5346	0	34.6805	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3968.0	0	SC	0	1.5347	0	34.6803	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3969.0	0	SC	0	1.5347	0	34.6804	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3970.0	0	SC	0	1.5348	0	34.6803	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3971.0	0	SC	0	1.5348	0	34.6805	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3972.0	0	SC	0	1.5350	0	34.6803	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3973.0	0	SC	0	1.5350	0	34.6804	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3974.0	0	SC	0	1.5352	0	34.6805	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3975.0	0	SC	0	1.5353	0	34.6805	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3976.0	0	SC	0	1.5354	0	34.6805	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3977.0	0	SC	0	1.5355	0	34.6805	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3978.0	0	SC	0	1.5355	0	34.6805	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3979.0	0	SC	0	1.5354	0	34.6805	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3980.0	0	SC	0	1.5354	0	34.6805	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3981.0	0	SC	0	1.5354	0	34.6805	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3982.0	0	SC	0	1.5355	0	34.6804	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3983.0	0	SC	0	1.5356	0	34.6805	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3984.0	0	SC	0	1.5356	0	34.6804	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3985.0	0	SC	0	1.5355	0	34.6805	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3986.0	0	SC	0	1.5353	0	34.6805	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3987.0	0	SC	0	1.5352	0	34.6805	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3988.0	0	SC	0	1.5351	0	34.6804	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3989.0	0	SC	0	1.5349	0	34.6806	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3990.0	0	SC	0	1.5350	0	34.6806	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3991.0	0	SC	0	1.5351	0	34.6808	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3992.0	0	SC	0	1.5353	0	34.6806	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3993.0	0	SC	0	1.5352	0	34.6807	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3994.0	0	SC	0	1.5352	0	34.6806	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3995.0	0	SC	0	1.5351	0	34.6806	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3996.0	0	SC	0	1.5352	0	34.6806	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3997.0	0	SC	0	1.5352	0	34.6806	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3998.0	0	SC	0	1.5353	0	34.6807	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	3999.0	0	SC	0	1.5351	0	34.6806	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4000.0	0	SC	0	1.5349	0	34.6806	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4001.0	0	SC	0	1.5348	0	34.6807	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4002.0	0	SC	0	1.5348	0	34.6807	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4003.0	0	SC	0	1.5349	0	34.6806	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4004.0	0	SC	0	1.5349	0	34.6806	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4005.0	0	SC	0	1.5349	0	34.6807	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4006.0	0	SC	0	1.5349	0	34.6808	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4007.0	0	SC	0	1.5349	0	34.6806	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4008.0	0	SC	0	1.5349	0	34.6807	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4009.0	0	SC	0	1.5350	0	34.6807	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4010.0	0	SC	0	1.5349	0	34.6808	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4011.0	0	SC	0	1.5351	0	34.6808	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4012.0	0	SC	0	1.5352	0	34.6808	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4013.0	0	SC	0	1.5352	0	34.6808	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4014.0	0	SC	0	1.5351	0	34.6808	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4015.0	0	SC	0	1.5350	0	34.6807	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4016.0	0	SC	0	1.5350	0	34.6808	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4017.0	0	SC	0	1.5351	0	34.6808	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4018.0	0	SC	0	1.5352	0	34.6809	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4019.0	0	SC	0	1.5350	0	34.6809	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4020.0	0	SC	0	1.5347	0	34.6809	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4021.0	0	SC	0	1.5345	0	34.6808	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4022.0	0	SC	0	1.5345	0	34.6810	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4023.0	0	SC	0	1.5346	0	34.6809	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4024.0	0	SC	0	1.5346	0	34.6809	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4025.0	0	SC	0	1.5348	0	34.6809	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4026.0	0	SC	0	1.5349	0	34.6809	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4027.0	0	SC	0	1.5349	0	34.6809	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4028.0	0	SC	0	1.5349	0	34.6811	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4029.0	0	SC	0	1.5350	0	34.6810	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4030.0	0	SC	0	1.5350	0	34.6810	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4031.0	0	SC	0	1.5351	0	34.6810	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4032.0	0	SC	0	1.5351	0	34.6809	0	3.5	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4033.0	0	SC	0	1.5351	0	34.6810	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4034.0	0	SC	0	1.5352	0	34.6809	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4035.0	0	SC	0	1.5352	0	34.6810	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4036.0	0	SC	0	1.5352	0	34.6810	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4037.0	0	SC	0	1.5353	0	34.6810	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4038.0	0	SC	0	1.5353	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4039.0	0	SC	0	1.5353	0	34.6810	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4040.0	0	SC	0	1.5353	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4041.0	0	SC	0	1.5353	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4042.0	0	SC	0	1.5355	0	34.6810	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4043.0	0	SC	0	1.5354	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4044.0	0	SC	0	1.5355	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4045.0	0	SC	0	1.5356	0	34.6810	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4046.0	0	SC	0	1.5358	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4047.0	0	SC	0	1.5358	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4048.0	0	SC	0	1.5358	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4049.0	0	SC	0	1.5358	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4050.0	0	SC	0	1.5358	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4051.0	0	SC	0	1.5356	0	34.6810	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4052.0	0	SC	0	1.5356	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4053.0	0	SC	0	1.5356	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4054.0	0	SC	0	1.5358	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4055.0	0	SC	0	1.5358	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4056.0	0	SC	0	1.5358	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4057.0	0	SC	0	1.5360	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4058.0	0	SC	0	1.5360	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4059.0	0	SC	0	1.5360	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4060.0	0	SC	0	1.5360	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4061.0	0	SC	0	1.5360	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4062.0	0	SC	0	1.5362	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4063.0	0	SC	0	1.5363	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4064.0	0	SC	0	1.5362	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4065.0	0	SC	0	1.5364	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4066.0	0	SC	0	1.5365	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4067.0	0	SC	0	1.5366	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4068.0	0	SC	0	1.5366	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4069.0	0	SC	0	1.5366	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4070.0	0	SC	0	1.5366	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4071.0	0	SC	0	1.5367	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4072.0	0	SC	0	1.5367	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4073.0	0	SC	0	1.5367	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4074.0	0	SC	0	1.5367	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4075.0	0	SC	0	1.5367	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4076.0	0	SC	0	1.5369	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4077.0	0	SC	0	1.5369	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4078.0	0	SC	0	1.5370	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4079.0	0	SC	0	1.5373	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4080.0	0	SC	0	1.5373	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4081.0	0	SC	0	1.5374	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4082.0	0	SC	0	1.5374	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4083.0	0	SC	0	1.5374	0	34.6811	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4084.0	0	SC	0	1.5371	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4085.0	0	SC	0	1.5369	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4086.0	0	SC	0	1.5369	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4087.0	0	SC	0	1.5369	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4088.0	0	SC	0	1.5368	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4089.0	0	SC	0	1.5368	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4090.0	0	SC	0	1.5368	0	34.6815	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4091.0	0	SC	0	1.5370	0	34.6815	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4092.0	0	SC	0	1.5371	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4093.0	0	SC	0	1.5372	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4094.0	0	SC	0	1.5373	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4095.0	0	SC	0	1.5375	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4096.0	0	SC	0	1.5375	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4097.0	0	SC	0	1.5377	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4098.0	0	SC	0	1.5377	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4099.0	0	SC	0	1.5379	0	34.6815	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4100.0	0	SC	0	1.5379	0	34.6815	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4101.0	0	SC	0	1.5381	0	34.6815	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4102.0	0	SC	0	1.5381	0	34.6815	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4103.0	0	SC	0	1.5383	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4104.0	0	SC	0	1.5384	0	34.6815	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4105.0	0	SC	0	1.5385	0	34.6815	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4106.0	0	SC	0	1.5387	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4107.0	0	SC	0	1.5387	0	34.6815	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4108.0	0	SC	0	1.5388	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4109.0	0	SC	0	1.5390	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4110.0	0	SC	0	1.5391	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4111.0	0	SC	0	1.5393	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4112.0	0	SC	0	1.5391	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4113.0	0	SC	0	1.5390	0	34.6815	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4114.0	0	SC	0	1.5388	0	34.6815	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4115.0	0	SC	0	1.5390	0	34.6815	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4116.0	0	SC	0	1.5391	0	34.6816	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4117.0	0	SC	0	1.5393	0	34.6815	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4118.0	0	SC	0	1.5396	0	34.6815	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4119.0	0	SC	0	1.5393	0	34.6815	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4120.0	0	SC	0	1.5391	0	34.6815	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4121.0	0	SC	0	1.5392	0	34.6813	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4122.0	0	SC	0	1.5389	0	34.6816	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4123.0	0	SC	0	1.5389	0	34.6816	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4124.0	0	SC	0	1.5390	0	34.6816	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4125.0	0	SC	0	1.5390	0	34.6816	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4126.0	0	SC	0	1.5390	0	34.6816	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4127.0	0	SC	0	1.5388	0	34.6816	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4128.0	0	SC	0	1.5385	0	34.6816	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4129.0	0	SC	0	1.5386	0	34.6817	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4130.0	0	SC	0	1.5388	0	34.6816	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4131.0	0	SC	0	1.5389	0	34.6816	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4132.0	0	SC	0	1.5390	0	34.6816	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4133.0	0	SC	0	1.5387	0	34.6817	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4134.0	0	SC	0	1.5385	0	34.6816	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4135.0	0	SC	0	1.5383	0	34.6817	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4136.0	0	SC	0	1.5384	0	34.6817	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4137.0	0	SC	0	1.5384	0	34.6818	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4138.0	0	SC	0	1.5385	0	34.6818	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4139.0	0	SC	0	1.5386	0	34.6817	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4140.0	0	SC	0	1.5386	0	34.6818	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4141.0	0	SC	0	1.5386	0	34.6818	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4142.0	0	SC	0	1.5387	0	34.6818	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4143.0	0	SC	0	1.5388	0	34.6817	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4144.0	0	SC	0	1.5387	0	34.6818	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4145.0	0	SC	0	1.5388	0	34.6818	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4146.0	0	SC	0	1.5388	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4147.0	0	SC	0	1.5387	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4148.0	0	SC	0	1.5388	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4149.0	0	SC	0	1.5389	0	34.6817	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4150.0	0	SC	0	1.5390	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4151.0	0	SC	0	1.5392	0	34.6818	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4152.0	0	SC	0	1.5388	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4153.0	0	SC	0	1.5391	0	34.6818	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4154.0	0	SC	0	1.5392	0	34.6818	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4155.0	0	SC	0	1.5393	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4156.0	0	SC	0	1.5395	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4157.0	0	SC	0	1.5395	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4158.0	0	SC	0	1.5395	0	34.6818	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4159.0	0	SC	0	1.5393	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4160.0	0	SC	0	1.5394	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4161.0	0	SC	0	1.5395	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4162.0	0	SC	0	1.5396	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4163.0	0	SC	0	1.5398	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4164.0	0	SC	0	1.5398	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4165.0	0	SC	0	1.5398	0	34.6818	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4166.0	0	SC	0	1.5400	0	34.6818	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4167.0	0	SC	0	1.5400	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4168.0	0	SC	0	1.5400	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4169.0	0	SC	0	1.5400	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4170.0	0	SC	0	1.5400	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4171.0	0	SC	0	1.5403	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4172.0	0	SC	0	1.5405	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4173.0	0	SC	0	1.5405	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4174.0	0	SC	0	1.5405	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4175.0	0	SC	0	1.5404	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4176.0	0	SC	0	1.5405	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4177.0	0	SC	0	1.5406	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4178.0	0	SC	0	1.5407	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4179.0	0	SC	0	1.5407	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4180.0	0	SC	0	1.5408	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4181.0	0	SC	0	1.5409	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4182.0	0	SC	0	1.5408	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4183.0	0	SC	0	1.5407	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4184.0	0	SC	0	1.5408	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4185.0	0	SC	0	1.5408	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4186.0	0	SC	0	1.5409	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4187.0	0	SC	0	1.5411	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4188.0	0	SC	0	1.5412	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4189.0	0	SC	0	1.5414	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4190.0	0	SC	0	1.5415	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4191.0	0	SC	0	1.5415	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4192.0	0	SC	0	1.5417	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4193.0	0	SC	0	1.5417	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4194.0	0	SC	0	1.5419	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4195.0	0	SC	0	1.5419	0	34.6819	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4196.0	0	SC	0	1.5419	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4197.0	0	SC	0	1.5419	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4198.0	0	SC	0	1.5419	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4199.0	0	SC	0	1.5421	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4200.0	0	SC	0	1.5421	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4201.0	0	SC	0	1.5423	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4202.0	0	SC	0	1.5421	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4203.0	0	SC	0	1.5423	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4204.0	0	SC	0	1.5423	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4205.0	0	SC	0	1.5423	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4206.0	0	SC	0	1.5424	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4207.0	0	SC	0	1.5425	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4208.0	0	SC	0	1.5426	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4209.0	0	SC	0	1.5428	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4210.0	0	SC	0	1.5428	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4211.0	0	SC	0	1.5429	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4212.0	0	SC	0	1.5429	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4213.0	0	SC	0	1.5430	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4214.0	0	SC	0	1.5431	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4215.0	0	SC	0	1.5433	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4216.0	0	SC	0	1.5434	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4217.0	0	SC	0	1.5436	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4218.0	0	SC	0	1.5436	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4219.0	0	SC	0	1.5438	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4220.0	0	SC	0	1.5438	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4221.0	0	SC	0	1.5438	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4222.0	0	SC	0	1.5438	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4223.0	0	SC	0	1.5440	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4224.0	0	SC	0	1.5442	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4225.0	0	SC	0	1.5442	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4226.0	0	SC	0	1.5443	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4227.0	0	SC	0	1.5443	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4228.0	0	SC	0	1.5444	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4229.0	0	SC	0	1.5443	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4230.0	0	SC	0	1.5442	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4231.0	0	SC	0	1.5443	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4232.0	0	SC	0	1.5444	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4233.0	0	SC	0	1.5446	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4234.0	0	SC	0	1.5449	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4235.0	0	SC	0	1.5449	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4236.0	0	SC	0	1.5450	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4237.0	0	SC	0	1.5450	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4238.0	0	SC	0	1.5451	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4239.0	0	SC	0	1.5452	0	34.6820	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4240.0	0	SC	0	1.5452	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4241.0	0	SC	0	1.5452	0	34.6823	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4242.0	0	SC	0	1.5454	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4243.0	0	SC	0	1.5454	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4244.0	0	SC	0	1.5454	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4245.0	0	SC	0	1.5455	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4246.0	0	SC	0	1.5455	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4247.0	0	SC	0	1.5457	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4248.0	0	SC	0	1.5457	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4249.0	0	SC	0	1.5459	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4250.0	0	SC	0	1.5459	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4251.0	0	SC	0	1.5459	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4252.0	0	SC	0	1.5461	0	34.6823	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4253.0	0	SC	0	1.5463	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4254.0	0	SC	0	1.5464	0	34.6823	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4255.0	0	SC	0	1.5465	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4256.0	0	SC	0	1.5465	0	34.6823	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4257.0	0	SC	0	1.5466	0	34.6821	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4258.0	0	SC	0	1.5466	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4259.0	0	SC	0	1.5466	0	34.6823	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4260.0	0	SC	0	1.5468	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4261.0	0	SC	0	1.5468	0	34.6823	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4262.0	0	SC	0	1.5468	0	34.6823	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4263.0	0	SC	0	1.5468	0	34.6823	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4264.0	0	SC	0	1.5469	0	34.6822	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4265.0	0	SC	0	1.5469	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4266.0	0	SC	0	1.5470	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4267.0	0	SC	0	1.5470	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4268.0	0	SC	0	1.5471	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4269.0	0	SC	0	1.5472	0	34.6823	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4270.0	0	SC	0	1.5473	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4271.0	0	SC	0	1.5474	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4272.0	0	SC	0	1.5476	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4273.0	0	SC	0	1.5476	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4274.0	0	SC	0	1.5478	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4275.0	0	SC	0	1.5478	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4276.0	0	SC	0	1.5478	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4277.0	0	SC	0	1.5480	0	34.6823	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4278.0	0	SC	0	1.5480	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4279.0	0	SC	0	1.5482	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4280.0	0	SC	0	1.5484	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4281.0	0	SC	0	1.5485	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4282.0	0	SC	0	1.5485	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4283.0	0	SC	0	1.5485	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4284.0	0	SC	0	1.5485	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4285.0	0	SC	0	1.5485	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4286.0	0	SC	0	1.5487	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4287.0	0	SC	0	1.5488	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4288.0	0	SC	0	1.5489	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4289.0	0	SC	0	1.5490	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4290.0	0	SC	0	1.5491	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4291.0	0	SC	0	1.5492	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4292.0	0	SC	0	1.5493	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4293.0	0	SC	0	1.5493	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4294.0	0	SC	0	1.5493	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4295.0	0	SC	0	1.5493	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4296.0	0	SC	0	1.5494	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4297.0	0	SC	0	1.5494	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4298.0	0	SC	0	1.5496	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4299.0	0	SC	0	1.5497	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4300.0	0	SC	0	1.5499	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4301.0	0	SC	0	1.5497	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4302.0	0	SC	0	1.5497	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4303.0	0	SC	0	1.5499	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4304.0	0	SC	0	1.5499	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4305.0	0	SC	0	1.5501	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4306.0	0	SC	0	1.5501	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4307.0	0	SC	0	1.5503	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4308.0	0	SC	0	1.5503	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4309.0	0	SC	0	1.5503	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4310.0	0	SC	0	1.5504	0	34.6824	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4311.0	0	SC	0	1.5504	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4312.0	0	SC	0	1.5505	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4313.0	0	SC	0	1.5507	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4314.0	0	SC	0	1.5508	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4315.0	0	SC	0	1.5509	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4316.0	0	SC	0	1.5510	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4317.0	0	SC	0	1.5511	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4318.0	0	SC	0	1.5511	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4319.0	0	SC	0	1.5512	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4320.0	0	SC	0	1.5513	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4321.0	0	SC	0	1.5514	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4322.0	0	SC	0	1.5515	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4323.0	0	SC	0	1.5516	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4324.0	0	SC	0	1.5518	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4325.0	0	SC	0	1.5520	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4326.0	0	SC	0	1.5520	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4327.0	0	SC	0	1.5520	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4328.0	0	SC	0	1.5520	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4329.0	0	SC	0	1.5522	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4330.0	0	SC	0	1.5522	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4331.0	0	SC	0	1.5524	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4332.0	0	SC	0	1.5526	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4333.0	0	SC	0	1.5526	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4334.0	0	SC	0	1.5527	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4335.0	0	SC	0	1.5527	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4336.0	0	SC	0	1.5528	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4337.0	0	SC	0	1.5529	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4338.0	0	SC	0	1.5530	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4339.0	0	SC	0	1.5531	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4340.0	0	SC	0	1.5532	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4341.0	0	SC	0	1.5533	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4342.0	0	SC	0	1.5533	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4343.0	0	SC	0	1.5534	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4344.0	0	SC	0	1.5534	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4345.0	0	SC	0	1.5537	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4346.0	0	SC	0	1.5537	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4347.0	0	SC	0	1.5537	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4348.0	0	SC	0	1.5537	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4349.0	0	SC	0	1.5537	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4350.0	0	SC	0	1.5539	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4351.0	0	SC	0	1.5539	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4352.0	0	SC	0	1.5539	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4353.0	0	SC	0	1.5541	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4354.0	0	SC	0	1.5541	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4355.0	0	SC	0	1.5544	0	34.6825	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4356.0	0	SC	0	1.5544	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4357.0	0	SC	0	1.5545	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4358.0	0	SC	0	1.5547	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4359.0	0	SC	0	1.5548	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4360.0	0	SC	0	1.5548	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4361.0	0	SC	0	1.5549	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4362.0	0	SC	0	1.5549	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4363.0	0	SC	0	1.5550	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4364.0	0	SC	0	1.5552	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4365.0	0	SC	0	1.5553	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4366.0	0	SC	0	1.5553	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4367.0	0	SC	0	1.5554	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4368.0	0	SC	0	1.5555	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4369.0	0	SC	0	1.5556	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4370.0	0	SC	0	1.5556	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4371.0	0	SC	0	1.5556	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4372.0	0	SC	0	1.5558	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4373.0	0	SC	0	1.5560	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4374.0	0	SC	0	1.5560	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4375.0	0	SC	0	1.5562	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4376.0	0	SC	0	1.5562	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4377.0	0	SC	0	1.5562	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4378.0	0	SC	0	1.5564	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4379.0	0	SC	0	1.5565	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4380.0	0	SC	0	1.5567	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4381.0	0	SC	0	1.5568	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4382.0	0	SC	0	1.5569	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4383.0	0	SC	0	1.5570	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4384.0	0	SC	0	1.5571	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4385.0	0	SC	0	1.5572	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4386.0	0	SC	0	1.5572	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4387.0	0	SC	0	1.5574	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4388.0	0	SC	0	1.5576	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4389.0	0	SC	0	1.5577	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4390.0	0	SC	0	1.5577	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4391.0	0	SC	0	1.5577	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4392.0	0	SC	0	1.5579	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4393.0	0	SC	0	1.5579	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4394.0	0	SC	0	1.5581	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4395.0	0	SC	0	1.5584	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4396.0	0	SC	0	1.5585	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4397.0	0	SC	0	1.5584	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4398.0	0	SC	0	1.5585	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4399.0	0	SC	0	1.5586	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4400.0	0	SC	0	1.5587	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4401.0	0	SC	0	1.5588	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4402.0	0	SC	0	1.5589	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4403.0	0	SC	0	1.5590	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4404.0	0	SC	0	1.5591	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4405.0	0	SC	0	1.5592	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4406.0	0	SC	0	1.5592	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4407.0	0	SC	0	1.5595	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4408.0	0	SC	0	1.5595	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4409.0	0	SC	0	1.5595	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4410.0	0	SC	0	1.5595	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4411.0	0	SC	0	1.5596	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4412.0	0	SC	0	1.5596	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4413.0	0	SC	0	1.5598	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4414.0	0	SC	0	1.5600	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4415.0	0	SC	0	1.5600	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4416.0	0	SC	0	1.5602	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4417.0	0	SC	0	1.5600	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4418.0	0	SC	0	1.5602	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4419.0	0	SC	0	1.5602	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4420.0	0	SC	0	1.5605	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4421.0	0	SC	0	1.5605	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4422.0	0	SC	0	1.5606	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4423.0	0	SC	0	1.5606	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4424.0	0	SC	0	1.5607	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4425.0	0	SC	0	1.5609	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4426.0	0	SC	0	1.5610	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4427.0	0	SC	0	1.5612	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4428.0	0	SC	0	1.5611	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4429.0	0	SC	0	1.5614	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4430.0	0	SC	0	1.5614	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4431.0	0	SC	0	1.5615	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4432.0	0	SC	0	1.5617	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4433.0	0	SC	0	1.5619	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4434.0	0	SC	0	1.5619	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4435.0	0	SC	0	1.5619	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4436.0	0	SC	0	1.5619	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4437.0	0	SC	0	1.5621	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4438.0	0	SC	0	1.5623	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4439.0	0	SC	0	1.5624	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4440.0	0	SC	0	1.5625	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4441.0	0	SC	0	1.5625	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4442.0	0	SC	0	1.5626	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4443.0	0	SC	0	1.5626	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4444.0	0	SC	0	1.5627	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4445.0	0	SC	0	1.5628	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4446.0	0	SC	0	1.5628	0	34.6826	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4447.0	0	SC	0	1.5628	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4448.0	0	SC	0	1.5629	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4449.0	0	SC	0	1.5631	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4450.0	0	SC	0	1.5632	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4451.0	0	SC	0	1.5633	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4452.0	0	SC	0	1.5632	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4453.0	0	SC	0	1.5632	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4454.0	0	SC	0	1.5632	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4455.0	0	SC	0	1.5633	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4456.0	0	SC	0	1.5634	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4457.0	0	SC	0	1.5635	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4458.0	0	SC	0	1.5636	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4459.0	0	SC	0	1.5638	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4460.0	0	SC	0	1.5638	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4461.0	0	SC	0	1.5640	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4462.0	0	SC	0	1.5642	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4463.0	0	SC	0	1.5642	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4464.0	0	SC	0	1.5642	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4465.0	0	SC	0	1.5644	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4466.0	0	SC	0	1.5646	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4467.0	0	SC	0	1.5648	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4468.0	0	SC	0	1.5649	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4469.0	0	SC	0	1.5650	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4470.0	0	SC	0	1.5651	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4471.0	0	SC	0	1.5651	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4472.0	0	SC	0	1.5651	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4473.0	0	SC	0	1.5651	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4474.0	0	SC	0	1.5652	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4475.0	0	SC	0	1.5653	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4476.0	0	SC	0	1.5654	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4477.0	0	SC	0	1.5654	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4478.0	0	SC	0	1.5655	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4479.0	0	SC	0	1.5655	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4480.0	0	SC	0	1.5655	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4481.0	0	SC	0	1.5656	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4482.0	0	SC	0	1.5657	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4483.0	0	SC	0	1.5657	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4484.0	0	SC	0	1.5659	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4485.0	0	SC	0	1.5659	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4486.0	0	SC	0	1.5659	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4487.0	0	SC	0	1.5661	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4488.0	0	SC	0	1.5663	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4489.0	0	SC	0	1.5663	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4490.0	0	SC	0	1.5663	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4491.0	0	SC	0	1.5663	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4492.0	0	SC	0	1.5663	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4493.0	0	SC	0	1.5666	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4494.0	0	SC	0	1.5667	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4495.0	0	SC	0	1.5668	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4496.0	0	SC	0	1.5669	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4497.0	0	SC	0	1.5669	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4498.0	0	SC	0	1.5670	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4499.0	0	SC	0	1.5671	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4500.0	0	SC	0	1.5673	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4501.0	0	SC	0	1.5674	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4502.0	0	SC	0	1.5675	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4503.0	0	SC	0	1.5676	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4504.0	0	SC	0	1.5677	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4505.0	0	SC	0	1.5678	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4506.0	0	SC	0	1.5678	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4507.0	0	SC	0	1.5678	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4508.0	0	SC	0	1.5680	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4509.0	0	SC	0	1.5682	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4510.0	0	SC	0	1.5684	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4511.0	0	SC	0	1.5685	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4512.0	0	SC	0	1.5685	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4513.0	0	SC	0	1.5686	0	34.6828	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4514.0	0	SC	0	1.5687	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4515.0	0	SC	0	1.5689	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4516.0	0	SC	0	1.5689	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4517.0	0	SC	0	1.5690	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4518.0	0	SC	0	1.5691	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4519.0	0	SC	0	1.5690	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4520.0	0	SC	0	1.5691	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4521.0	0	SC	0	1.5692	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4522.0	0	SC	0	1.5692	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4523.0	0	SC	0	1.5693	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4524.0	0	SC	0	1.5696	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4525.0	0	SC	0	1.5696	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4526.0	0	SC	0	1.5697	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4527.0	0	SC	0	1.5699	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4528.0	0	SC	0	1.5699	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4529.0	0	SC	0	1.5701	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4530.0	0	SC	0	1.5701	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4531.0	0	SC	0	1.5701	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4532.0	0	SC	0	1.5703	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4533.0	0	SC	0	1.5705	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4534.0	0	SC	0	1.5706	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4535.0	0	SC	0	1.5707	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4536.0	0	SC	0	1.5708	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4537.0	0	SC	0	1.5708	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4538.0	0	SC	0	1.5709	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4539.0	0	SC	0	1.5711	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4540.0	0	SC	0	1.5713	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4541.0	0	SC	0	1.5713	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4542.0	0	SC	0	1.5714	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4543.0	0	SC	0	1.5714	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4544.0	0	SC	0	1.5715	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4545.0	0	SC	0	1.5716	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4546.0	0	SC	0	1.5718	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4547.0	0	SC	0	1.5718	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4548.0	0	SC	0	1.5720	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4549.0	0	SC	0	1.5720	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4550.0	0	SC	0	1.5720	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4551.0	0	SC	0	1.5722	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4552.0	0	SC	0	1.5722	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4553.0	0	SC	0	1.5724	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4554.0	0	SC	0	1.5726	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4555.0	0	SC	0	1.5728	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4556.0	0	SC	0	1.5728	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4557.0	0	SC	0	1.5729	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4558.0	0	SC	0	1.5730	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4559.0	0	SC	0	1.5731	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4560.0	0	SC	0	1.5733	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4561.0	0	SC	0	1.5733	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4562.0	0	SC	0	1.5734	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4563.0	0	SC	0	1.5736	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4564.0	0	SC	0	1.5737	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4565.0	0	SC	0	1.5738	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4566.0	0	SC	0	1.5739	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4567.0	0	SC	0	1.5741	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4568.0	0	SC	0	1.5741	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4569.0	0	SC	0	1.5741	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4570.0	0	SC	0	1.5743	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4571.0	0	SC	0	1.5743	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4572.0	0	SC	0	1.5745	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4573.0	0	SC	0	1.5746	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4574.0	0	SC	0	1.5747	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4575.0	0	SC	0	1.5749	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4576.0	0	SC	0	1.5750	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4577.0	0	SC	0	1.5751	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4578.0	0	SC	0	1.5751	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4579.0	0	SC	0	1.5752	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4580.0	0	SC	0	1.5753	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4581.0	0	SC	0	1.5755	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4582.0	0	SC	0	1.5757	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4583.0	0	SC	0	1.5757	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4584.0	0	SC	0	1.5758	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4585.0	0	SC	0	1.5758	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4586.0	0	SC	0	1.5758	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4587.0	0	SC	0	1.5758	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4588.0	0	SC	0	1.5760	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4589.0	0	SC	0	1.5762	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4590.0	0	SC	0	1.5764	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4591.0	0	SC	0	1.5764	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4592.0	0	SC	0	1.5766	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4593.0	0	SC	0	1.5767	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4594.0	0	SC	0	1.5768	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4595.0	0	SC	0	1.5770	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4596.0	0	SC	0	1.5771	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4597.0	0	SC	0	1.5772	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4598.0	0	SC	0	1.5773	0	34.6830	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4599.0	0	SC	0	1.5773	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4600.0	0	SC	0	1.5775	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4601.0	0	SC	0	1.5775	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4602.0	0	SC	0	1.5777	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4603.0	0	SC	0	1.5778	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4604.0	0	SC	0	1.5779	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4605.0	0	SC	0	1.5781	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4606.0	0	SC	0	1.5781	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4607.0	0	SC	0	1.5783	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4608.0	0	SC	0	1.5783	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4609.0	0	SC	0	1.5783	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4610.0	0	SC	0	1.5786	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4611.0	0	SC	0	1.5788	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4612.0	0	SC	0	1.5789	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4613.0	0	SC	0	1.5790	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4614.0	0	SC	0	1.5791	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4615.0	0	SC	0	1.5791	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4616.0	0	SC	0	1.5792	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4617.0	0	SC	0	1.5793	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4618.0	0	SC	0	1.5794	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4619.0	0	SC	0	1.5795	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4620.0	0	SC	0	1.5796	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4621.0	0	SC	0	1.5798	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4622.0	0	SC	0	1.5798	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4623.0	0	SC	0	1.5800	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4624.0	0	SC	0	1.5800	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4625.0	0	SC	0	1.5802	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4626.0	0	SC	0	1.5802	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4627.0	0	SC	0	1.5802	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4628.0	0	SC	0	1.5804	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4629.0	0	SC	0	1.5804	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4630.0	0	SC	0	1.5807	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4631.0	0	SC	0	1.5809	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4632.0	0	SC	0	1.5810	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4633.0	0	SC	0	1.5810	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4634.0	0	SC	0	1.5811	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4635.0	0	SC	0	1.5812	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4636.0	0	SC	0	1.5813	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4637.0	0	SC	0	1.5814	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4638.0	0	SC	0	1.5816	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4639.0	0	SC	0	1.5817	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4640.0	0	SC	0	1.5818	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4641.0	0	SC	0	1.5819	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4642.0	0	SC	0	1.5821	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4643.0	0	SC	0	1.5821	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4644.0	0	SC	0	1.5821	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4645.0	0	SC	0	1.5823	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4646.0	0	SC	0	1.5823	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4647.0	0	SC	0	1.5823	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4648.0	0	SC	0	1.5825	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4649.0	0	SC	0	1.5827	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4650.0	0	SC	0	1.5828	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4651.0	0	SC	0	1.5829	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4652.0	0	SC	0	1.5828	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4653.0	0	SC	0	1.5829	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4654.0	0	SC	0	1.5829	0	34.6831	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4655.0	0	SC	0	1.5829	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4656.0	0	SC	0	1.5831	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4657.0	0	SC	0	1.5833	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4658.0	0	SC	0	1.5834	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4659.0	0	SC	0	1.5834	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4660.0	0	SC	0	1.5834	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4661.0	0	SC	0	1.5835	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4662.0	0	SC	0	1.5836	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4663.0	0	SC	0	1.5838	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4664.0	0	SC	0	1.5840	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4665.0	0	SC	0	1.5840	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4666.0	0	SC	0	1.5842	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4667.0	0	SC	0	1.5842	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4668.0	0	SC	0	1.5844	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4669.0	0	SC	0	1.5844	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4670.0	0	SC	0	1.5847	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4671.0	0	SC	0	1.5848	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4672.0	0	SC	0	1.5849	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4673.0	0	SC	0	1.5850	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4674.0	0	SC	0	1.5852	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4675.0	0	SC	0	1.5852	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4676.0	0	SC	0	1.5853	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4677.0	0	SC	0	1.5853	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4678.0	0	SC	0	1.5854	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4679.0	0	SC	0	1.5856	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4680.0	0	SC	0	1.5855	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4681.0	0	SC	0	1.5856	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4682.0	0	SC	0	1.5857	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4683.0	0	SC	0	1.5858	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4684.0	0	SC	0	1.5859	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4685.0	0	SC	0	1.5861	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4686.0	0	SC	0	1.5863	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4687.0	0	SC	0	1.5863	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4688.0	0	SC	0	1.5863	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4689.0	0	SC	0	1.5863	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4690.0	0	SC	0	1.5865	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4691.0	0	SC	0	1.5866	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4692.0	0	SC	0	1.5867	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4693.0	0	SC	0	1.5869	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4694.0	0	SC	0	1.5870	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4695.0	0	SC	0	1.5872	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4696.0	0	SC	0	1.5873	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4697.0	0	SC	0	1.5874	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4698.0	0	SC	0	1.5875	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4699.0	0	SC	0	1.5876	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4700.0	0	SC	0	1.5878	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4701.0	0	SC	0	1.5879	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4702.0	0	SC	0	1.5880	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4703.0	0	SC	0	1.5880	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4704.0	0	SC	0	1.5882	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4705.0	0	SC	0	1.5882	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4706.0	0	SC	0	1.5884	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4707.0	0	SC	0	1.5884	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4708.0	0	SC	0	1.5884	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4709.0	0	SC	0	1.5886	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4710.0	0	SC	0	1.5887	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4711.0	0	SC	0	1.5888	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4712.0	0	SC	0	1.5889	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4713.0	0	SC	0	1.5891	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4714.0	0	SC	0	1.5892	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4715.0	0	SC	0	1.5893	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4716.0	0	SC	0	1.5894	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4717.0	0	SC	0	1.5894	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4718.0	0	SC	0	1.5896	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4719.0	0	SC	0	1.5898	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4720.0	0	SC	0	1.5899	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4721.0	0	SC	0	1.5899	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4722.0	0	SC	0	1.5901	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4723.0	0	SC	0	1.5901	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4724.0	0	SC	0	1.5903	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4725.0	0	SC	0	1.5905	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4726.0	0	SC	0	1.5905	0	34.6832	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4727.0	0	SC	0	1.5905	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4728.0	0	SC	0	1.5907	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4729.0	0	SC	0	1.5909	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4730.0	0	SC	0	1.5910	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4731.0	0	SC	0	1.5911	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4732.0	0	SC	0	1.5912	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4733.0	0	SC	0	1.5913	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4734.0	0	SC	0	1.5914	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4735.0	0	SC	0	1.5914	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4736.0	0	SC	0	1.5916	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4737.0	0	SC	0	1.5917	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4738.0	0	SC	0	1.5918	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4739.0	0	SC	0	1.5920	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4740.0	0	SC	0	1.5920	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4741.0	0	SC	0	1.5920	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4742.0	0	SC	0	1.5922	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4743.0	0	SC	0	1.5922	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4744.0	0	SC	0	1.5924	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4745.0	0	SC	0	1.5926	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4746.0	0	SC	0	1.5927	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4747.0	0	SC	0	1.5928	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4748.0	0	SC	0	1.5929	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4749.0	0	SC	0	1.5930	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4750.0	0	SC	0	1.5931	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4751.0	0	SC	0	1.5932	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4752.0	0	SC	0	1.5933	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4753.0	0	SC	0	1.5934	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4754.0	0	SC	0	1.5936	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4755.0	0	SC	0	1.5937	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4756.0	0	SC	0	1.5938	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4757.0	0	SC	0	1.5939	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4758.0	0	SC	0	1.5939	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4759.0	0	SC	0	1.5941	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4760.0	0	SC	0	1.5941	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4761.0	0	SC	0	1.5941	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4762.0	0	SC	0	1.5943	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4763.0	0	SC	0	1.5945	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4764.0	0	SC	0	1.5945	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4765.0	0	SC	0	1.5947	0	34.6833	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4766.0	0	SC	0	1.5948	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4767.0	0	SC	0	1.5950	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4768.0	0	SC	0	1.5951	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4769.0	0	SC	0	1.5952	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4770.0	0	SC	0	1.5953	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4771.0	0	SC	0	1.5954	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4772.0	0	SC	0	1.5955	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4773.0	0	SC	0	1.5955	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4774.0	0	SC	0	1.5956	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4775.0	0	SC	0	1.5957	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4776.0	0	SC	0	1.5958	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4777.0	0	SC	0	1.5960	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4778.0	0	SC	0	1.5962	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4779.0	0	SC	0	1.5962	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4780.0	0	SC	0	1.5964	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4781.0	0	SC	0	1.5964	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4782.0	0	SC	0	1.5964	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4783.0	0	SC	0	1.5966	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4784.0	0	SC	0	1.5966	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4785.0	0	SC	0	1.5967	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4786.0	0	SC	0	1.5969	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4787.0	0	SC	0	1.5971	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4788.0	0	SC	0	1.5973	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4789.0	0	SC	0	1.5974	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4790.0	0	SC	0	1.5975	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4791.0	0	SC	0	1.5976	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4792.0	0	SC	0	1.5977	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4793.0	0	SC	0	1.5977	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4794.0	0	SC	0	1.5979	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4795.0	0	SC	0	1.5981	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4796.0	0	SC	0	1.5981	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4797.0	0	SC	0	1.5981	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4798.0	0	SC	0	1.5983	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4799.0	0	SC	0	1.5983	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4800.0	0	SC	0	1.5985	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4801.0	0	SC	0	1.5987	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4802.0	0	SC	0	1.5988	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4803.0	0	SC	0	1.5990	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4804.0	0	SC	0	1.5990	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4805.0	0	SC	0	1.5992	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4806.0	0	SC	0	1.5993	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4807.0	0	SC	0	1.5993	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4808.0	0	SC	0	1.5994	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4809.0	0	SC	0	1.5996	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4810.0	0	SC	0	1.5998	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4811.0	0	SC	0	1.5999	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4812.0	0	SC	0	1.6000	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4813.0	0	SC	0	1.6000	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4814.0	0	SC	0	1.6000	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4815.0	0	SC	0	1.6002	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4816.0	0	SC	0	1.6004	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4817.0	0	SC	0	1.6004	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4818.0	0	SC	0	1.6006	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4819.0	0	SC	0	1.6006	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4820.0	0	SC	0	1.6008	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4821.0	0	SC	0	1.6010	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4822.0	0	SC	0	1.6011	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4823.0	0	SC	0	1.6013	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4824.0	0	SC	0	1.6013	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4825.0	0	SC	0	1.6014	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4826.0	0	SC	0	1.6016	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4827.0	0	SC	0	1.6017	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4828.0	0	SC	0	1.6019	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4829.0	0	SC	0	1.6020	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4830.0	0	SC	0	1.6021	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4831.0	0	SC	0	1.6021	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4832.0	0	SC	0	1.6023	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4833.0	0	SC	0	1.6023	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4834.0	0	SC	0	1.6025	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4835.0	0	SC	0	1.6025	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4836.0	0	SC	0	1.6028	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4837.0	0	SC	0	1.6029	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4838.0	0	SC	0	1.6031	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4839.0	0	SC	0	1.6032	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4840.0	0	SC	0	1.6033	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4841.0	0	SC	0	1.6034	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4842.0	0	SC	0	1.6034	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4843.0	0	SC	0	1.6035	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4844.0	0	SC	0	1.6037	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4845.0	0	SC	0	1.6038	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4846.0	0	SC	0	1.6040	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4847.0	0	SC	0	1.6040	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4848.0	0	SC	0	1.6042	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4849.0	0	SC	0	1.6042	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4850.0	0	SC	0	1.6042	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4851.0	0	SC	0	1.6044	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4852.0	0	SC	0	1.6046	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4853.0	0	SC	0	1.6048	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4854.0	0	SC	0	1.6049	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4855.0	0	SC	0	1.6050	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4856.0	0	SC	0	1.6051	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4857.0	0	SC	0	1.6053	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4858.0	0	SC	0	1.6054	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4859.0	0	SC	0	1.6055	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4860.0	0	SC	0	1.6056	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4861.0	0	SC	0	1.6057	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4862.0	0	SC	0	1.6058	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4863.0	0	SC	0	1.6060	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4864.0	0	SC	0	1.6061	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4865.0	0	SC	0	1.6061	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4866.0	0	SC	0	1.6063	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4867.0	0	SC	0	1.6065	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4868.0	0	SC	0	1.6065	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4869.0	0	SC	0	1.6067	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4870.0	0	SC	0	1.6068	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4871.0	0	SC	0	1.6069	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4872.0	0	SC	0	1.6071	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4873.0	0	SC	0	1.6071	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4874.0	0	SC	0	1.6072	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4875.0	0	SC	0	1.6073	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4876.0	0	SC	0	1.6075	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4877.0	0	SC	0	1.6077	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4878.0	0	SC	0	1.6078	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4879.0	0	SC	0	1.6079	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4880.0	0	SC	0	1.6080	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4881.0	0	SC	0	1.6082	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4882.0	0	SC	0	1.6082	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4883.0	0	SC	0	1.6082	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4884.0	0	SC	0	1.6084	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4885.0	0	SC	0	1.6084	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4886.0	0	SC	0	1.6086	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4887.0	0	SC	0	1.6086	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4888.0	0	SC	0	1.6088	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4889.0	0	SC	0	1.6089	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4890.0	0	SC	0	1.6090	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4891.0	0	SC	0	1.6090	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4892.0	0	SC	0	1.6091	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4893.0	0	SC	0	1.6093	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4894.0	0	SC	0	1.6095	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4895.0	0	SC	0	1.6097	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4896.0	0	SC	0	1.6097	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4897.0	0	SC	0	1.6098	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4898.0	0	SC	0	1.6099	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4899.0	0	SC	0	1.6100	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4900.0	0	SC	0	1.6101	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4901.0	0	SC	0	1.6101	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4902.0	0	SC	0	1.6103	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4903.0	0	SC	0	1.6105	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4904.0	0	SC	0	1.6105	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4905.0	0	SC	0	1.6108	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4906.0	0	SC	0	1.6109	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4907.0	0	SC	0	1.6110	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4908.0	0	SC	0	1.6111	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4909.0	0	SC	0	1.6112	0	34.6834	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4910.0	0	SC	0	1.6113	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4911.0	0	SC	0	1.6114	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4912.0	0	SC	0	1.6115	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4913.0	0	SC	0	1.6117	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4914.0	0	SC	0	1.6118	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4915.0	0	SC	0	1.6118	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4916.0	0	SC	0	1.6119	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4917.0	0	SC	0	1.6120	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4918.0	0	SC	0	1.6122	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4919.0	0	SC	0	1.6122	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4920.0	0	SC	0	1.6124	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4921.0	0	SC	0	1.6124	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4922.0	0	SC	0	1.6126	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4923.0	0	SC	0	1.6128	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4924.0	0	SC	0	1.6129	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4925.0	0	SC	0	1.6130	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4926.0	0	SC	0	1.6131	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4927.0	0	SC	0	1.6132	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4928.0	0	SC	0	1.6133	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4929.0	0	SC	0	1.6135	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4930.0	0	SC	0	1.6137	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4931.0	0	SC	0	1.6138	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4932.0	0	SC	0	1.6139	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4933.0	0	SC	0	1.6140	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4934.0	0	SC	0	1.6141	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4935.0	0	SC	0	1.6141	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4936.0	0	SC	0	1.6143	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4937.0	0	SC	0	1.6143	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4938.0	0	SC	0	1.6145	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4939.0	0	SC	0	1.6147	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4940.0	0	SC	0	1.6149	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4941.0	0	SC	0	1.6150	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4942.0	0	SC	0	1.6150	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4943.0	0	SC	0	1.6151	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4944.0	0	SC	0	1.6152	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4945.0	0	SC	0	1.6153	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4946.0	0	SC	0	1.6155	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4947.0	0	SC	0	1.6156	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4948.0	0	SC	0	1.6158	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4949.0	0	SC	0	1.6159	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4950.0	0	SC	0	1.6159	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4951.0	0	SC	0	1.6160	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4952.0	0	SC	0	1.6161	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4953.0	0	SC	0	1.6162	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4954.0	0	SC	0	1.6164	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4955.0	0	SC	0	1.6164	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4956.0	0	SC	0	1.6166	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4957.0	0	SC	0	1.6168	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4958.0	0	SC	0	1.6169	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4959.0	0	SC	0	1.6170	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4960.0	0	SC	0	1.6171	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4961.0	0	SC	0	1.6173	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4962.0	0	SC	0	1.6174	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4963.0	0	SC	0	1.6174	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4964.0	0	SC	0	1.6175	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4965.0	0	SC	0	1.6176	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4966.0	0	SC	0	1.6177	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4967.0	0	SC	0	1.6180	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4968.0	0	SC	0	1.6181	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4969.0	0	SC	0	1.6181	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4970.0	0	SC	0	1.6181	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4971.0	0	SC	0	1.6183	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4972.0	0	SC	0	1.6185	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4973.0	0	SC	0	1.6185	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4974.0	0	SC	0	1.6187	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4975.0	0	SC	0	1.6189	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4976.0	0	SC	0	1.6191	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4977.0	0	SC	0	1.6191	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4978.0	0	SC	0	1.6192	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4979.0	0	SC	0	1.6193	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4980.0	0	SC	0	1.6194	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4981.0	0	SC	0	1.6195	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4982.0	0	SC	0	1.6197	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4983.0	0	SC	0	1.6199	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4984.0	0	SC	0	1.6199	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4985.0	0	SC	0	1.6201	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4986.0	0	SC	0	1.6201	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4987.0	0	SC	0	1.6202	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4988.0	0	SC	0	1.6204	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4989.0	0	SC	0	1.6206	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4990.0	0	SC	0	1.6206	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4991.0	0	SC	0	1.6208	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4992.0	0	SC	0	1.6209	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4993.0	0	SC	0	1.6210	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4994.0	0	SC	0	1.6211	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4995.0	0	SC	0	1.6213	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4996.0	0	SC	0	1.6215	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4997.0	0	SC	0	1.6216	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4998.0	0	SC	0	1.6218	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	4999.0	0	SC	0	1.6219	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5000.0	0	SC	0	1.6220	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5001.0	0	SC	0	1.6220	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5002.0	0	SC	0	1.6221	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5003.0	0	SC	0	1.6223	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5004.0	0	SC	0	1.6223	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5005.0	0	SC	0	1.6225	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5006.0	0	SC	0	1.6225	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5007.0	0	SC	0	1.6227	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5008.0	0	SC	0	1.6229	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5009.0	0	SC	0	1.6230	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5010.0	0	SC	0	1.6231	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5011.0	0	SC	0	1.6233	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5012.0	0	SC	0	1.6235	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5013.0	0	SC	0	1.6236	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5014.0	0	SC	0	1.6237	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5015.0	0	SC	0	1.6238	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5016.0	0	SC	0	1.6239	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5017.0	0	SC	0	1.6240	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5018.0	0	SC	0	1.6242	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5019.0	0	SC	0	1.6242	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5020.0	0	SC	0	1.6244	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5021.0	0	SC	0	1.6246	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5022.0	0	SC	0	1.6248	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5023.0	0	SC	0	1.6248	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5024.0	0	SC	0	1.6249	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5025.0	0	SC	0	1.6251	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5026.0	0	SC	0	1.6252	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5027.0	0	SC	0	1.6254	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5028.0	0	SC	0	1.6255	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5029.0	0	SC	0	1.6255	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5030.0	0	SC	0	1.6257	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5031.0	0	SC	0	1.6259	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5032.0	0	SC	0	1.6261	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5033.0	0	SC	0	1.6262	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5034.0	0	SC	0	1.6263	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5035.0	0	SC	0	1.6263	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5036.0	0	SC	0	1.6265	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5037.0	0	SC	0	1.6265	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5038.0	0	SC	0	1.6267	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5039.0	0	SC	0	1.6269	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5040.0	0	SC	0	1.6269	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5041.0	0	SC	0	1.6271	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5042.0	0	SC	0	1.6273	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5043.0	0	SC	0	1.6275	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5044.0	0	SC	0	1.6276	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5045.0	0	SC	0	1.6276	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5046.0	0	SC	0	1.6277	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5047.0	0	SC	0	1.6278	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5048.0	0	SC	0	1.6279	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5049.0	0	SC	0	1.6281	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5050.0	0	SC	0	1.6282	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5051.0	0	SC	0	1.6282	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5052.0	0	SC	0	1.6284	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5053.0	0	SC	0	1.6284	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5054.0	0	SC	0	1.6286	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5055.0	0	SC	0	1.6288	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5056.0	0	SC	0	1.6288	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5057.0	0	SC	0	1.6291	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5058.0	0	SC	0	1.6292	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5059.0	0	SC	0	1.6294	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5060.0	0	SC	0	1.6295	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5061.0	0	SC	0	1.6296	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5062.0	0	SC	0	1.6297	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5063.0	0	SC	0	1.6298	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5064.0	0	SC	0	1.6300	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5065.0	0	SC	0	1.6301	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5066.0	0	SC	0	1.6303	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5067.0	0	SC	0	1.6303	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5068.0	0	SC	0	1.6303	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5069.0	0	SC	0	1.6305	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5070.0	0	SC	0	1.6307	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5071.0	0	SC	0	1.6309	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5072.0	0	SC	0	1.6307	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5073.0	0	SC	0	1.6310	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5074.0	0	SC	0	1.6311	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5075.0	0	SC	0	1.6312	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5076.0	0	SC	0	1.6314	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5077.0	0	SC	0	1.6316	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5078.0	0	SC	0	1.6317	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5079.0	0	SC	0	1.6318	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5080.0	0	SC	0	1.6319	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5081.0	0	SC	0	1.6320	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5082.0	0	SC	0	1.6322	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5083.0	0	SC	0	1.6322	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5084.0	0	SC	0	1.6324	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5085.0	0	SC	0	1.6326	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5086.0	0	SC	0	1.6328	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5087.0	0	SC	0	1.6328	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5088.0	0	SC	0	1.6330	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5089.0	0	SC	0	1.6330	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5090.0	0	SC	0	1.6331	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5091.0	0	SC	0	1.6333	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5092.0	0	SC	0	1.6336	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5093.0	0	SC	0	1.6336	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5094.0	0	SC	0	1.6338	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5095.0	0	SC	0	1.6338	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5096.0	0	SC	0	1.6339	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5097.0	0	SC	0	1.6340	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5098.0	0	SC	0	1.6341	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5099.0	0	SC	0	1.6343	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5100.0	0	SC	0	1.6345	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5101.0	0	SC	0	1.6345	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5102.0	0	SC	0	1.6347	0	34.6835	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5103.0	0	SC	0	1.6347	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5104.0	0	SC	0	1.6347	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5105.0	0	SC	0	1.6350	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5106.0	0	SC	0	1.6352	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5107.0	0	SC	0	1.6353	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5108.0	0	SC	0	1.6354	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5109.0	0	SC	0	1.6356	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5110.0	0	SC	0	1.6356	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5111.0	0	SC	0	1.6357	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5112.0	0	SC	0	1.6358	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5113.0	0	SC	0	1.6359	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5114.0	0	SC	0	1.6360	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5115.0	0	SC	0	1.6362	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5116.0	0	SC	0	1.6364	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5117.0	0	SC	0	1.6364	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5118.0	0	SC	0	1.6366	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5119.0	0	SC	0	1.6368	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5120.0	0	SC	0	1.6368	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5121.0	0	SC	0	1.6370	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5122.0	0	SC	0	1.6371	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5123.0	0	SC	0	1.6372	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5124.0	0	SC	0	1.6373	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5125.0	0	SC	0	1.6375	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5126.0	0	SC	0	1.6376	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5127.0	0	SC	0	1.6378	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5128.0	0	SC	0	1.6379	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5129.0	0	SC	0	1.6380	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5130.0	0	SC	0	1.6381	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5131.0	0	SC	0	1.6382	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5132.0	0	SC	0	1.6383	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5133.0	0	SC	0	1.6385	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5134.0	0	SC	0	1.6385	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5135.0	0	SC	0	1.6387	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5136.0	0	SC	0	1.6389	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5137.0	0	SC	0	1.6390	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5138.0	0	SC	0	1.6391	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5139.0	0	SC	0	1.6391	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5140.0	0	SC	0	1.6392	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5141.0	0	SC	0	1.6394	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5142.0	0	SC	0	1.6396	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5143.0	0	SC	0	1.6398	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5144.0	0	SC	0	1.6399	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5145.0	0	SC	0	1.6401	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5146.0	0	SC	0	1.6402	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5147.0	0	SC	0	1.6403	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5148.0	0	SC	0	1.6403	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5149.0	0	SC	0	1.6404	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5150.0	0	SC	0	1.6406	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5151.0	0	SC	0	1.6407	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5152.0	0	SC	0	1.6409	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5153.0	0	SC	0	1.6410	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5154.0	0	SC	0	1.6411	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5155.0	0	SC	0	1.6412	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5156.0	0	SC	0	1.6413	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5157.0	0	SC	0	1.6415	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5158.0	0	SC	0	1.6416	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5159.0	0	SC	0	1.6417	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5160.0	0	SC	0	1.6418	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5161.0	0	SC	0	1.6419	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5162.0	0	SC	0	1.6421	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5163.0	0	SC	0	1.6423	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5164.0	0	SC	0	1.6424	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5165.0	0	SC	0	1.6425	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5166.0	0	SC	0	1.6426	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5167.0	0	SC	0	1.6427	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5168.0	0	SC	0	1.6429	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5169.0	0	SC	0	1.6431	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5170.0	0	SC	0	1.6433	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5171.0	0	SC	0	1.6433	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5172.0	0	SC	0	1.6434	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5173.0	0	SC	0	1.6435	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5174.0	0	SC	0	1.6436	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5175.0	0	SC	0	1.6438	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5176.0	0	SC	0	1.6440	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5177.0	0	SC	0	1.6441	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5178.0	0	SC	0	1.6442	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5179.0	0	SC	0	1.6443	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5180.0	0	SC	0	1.6445	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5181.0	0	SC	0	1.6446	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5182.0	0	SC	0	1.6447	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5183.0	0	SC	0	1.6448	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5184.0	0	SC	0	1.6450	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5185.0	0	SC	0	1.6451	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5186.0	0	SC	0	1.6452	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5187.0	0	SC	0	1.6452	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5188.0	0	SC	0	1.6454	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5189.0	0	SC	0	1.6457	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5190.0	0	SC	0	1.6458	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5191.0	0	SC	0	1.6459	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5192.0	0	SC	0	1.6460	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5193.0	0	SC	0	1.6460	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5194.0	0	SC	0	1.6462	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5195.0	0	SC	0	1.6463	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5196.0	0	SC	0	1.6466	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5197.0	0	SC	0	1.6467	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5198.0	0	SC	0	1.6469	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5199.0	0	SC	0	1.6470	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5200.0	0	SC	0	1.6471	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5201.0	0	SC	0	1.6472	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5202.0	0	SC	0	1.6473	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5203.0	0	SC	0	1.6474	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5204.0	0	SC	0	1.6476	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5205.0	0	SC	0	1.6477	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5206.0	0	SC	0	1.6479	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5207.0	0	SC	0	1.6480	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5208.0	0	SC	0	1.6481	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5209.0	0	SC	0	1.6482	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5210.0	0	SC	0	1.6484	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5211.0	0	SC	0	1.6485	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5212.0	0	SC	0	1.6487	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5213.0	0	SC	0	1.6487	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5214.0	0	SC	0	1.6488	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5215.0	0	SC	0	1.6490	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5216.0	0	SC	0	1.6492	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5217.0	0	SC	0	1.6493	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5218.0	0	SC	0	1.6495	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5219.0	0	SC	0	1.6495	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5220.0	0	SC	0	1.6496	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5221.0	0	SC	0	1.6497	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5222.0	0	SC	0	1.6498	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5223.0	0	SC	0	1.6500	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5224.0	0	SC	0	1.6502	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5225.0	0	SC	0	1.6503	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5226.0	0	SC	0	1.6504	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5227.0	0	SC	0	1.6505	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5228.0	0	SC	0	1.6507	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5229.0	0	SC	0	1.6507	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5230.0	0	SC	0	1.6508	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5231.0	0	SC	0	1.6510	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5232.0	0	SC	0	1.6511	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5233.0	0	SC	0	1.6512	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5234.0	0	SC	0	1.6514	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5235.0	0	SC	0	1.6516	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5236.0	0	SC	0	1.6517	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5237.0	0	SC	0	1.6519	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5238.0	0	SC	0	1.6520	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5239.0	0	SC	0	1.6520	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5240.0	0	SC	0	1.6521	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5241.0	0	SC	0	1.6523	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5242.0	0	SC	0	1.6524	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5243.0	0	SC	0	1.6526	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5244.0	0	SC	0	1.6528	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5245.0	0	SC	0	1.6529	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5246.0	0	SC	0	1.6531	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5247.0	0	SC	0	1.6531	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5248.0	0	SC	0	1.6533	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5249.0	0	SC	0	1.6534	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5250.0	0	SC	0	1.6535	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5251.0	0	SC	0	1.6536	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5252.0	0	SC	0	1.6538	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5253.0	0	SC	0	1.6539	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5254.0	0	SC	0	1.6540	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5255.0	0	SC	0	1.6541	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5256.0	0	SC	0	1.6542	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5257.0	0	SC	0	1.6543	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5258.0	0	SC	0	1.6544	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5259.0	0	SC	0	1.6545	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5260.0	0	SC	0	1.6546	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5261.0	0	SC	0	1.6549	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5262.0	0	SC	0	1.6551	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5263.0	0	SC	0	1.6552	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5264.0	0	SC	0	1.6553	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5265.0	0	SC	0	1.6554	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5266.0	0	SC	0	1.6554	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5267.0	0	SC	0	1.6556	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5268.0	0	SC	0	1.6558	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5269.0	0	SC	0	1.6560	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5270.0	0	SC	0	1.6561	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5271.0	0	SC	0	1.6562	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5272.0	0	SC	0	1.6563	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5273.0	0	SC	0	1.6564	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5274.0	0	SC	0	1.6565	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5275.0	0	SC	0	1.6566	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5276.0	0	SC	0	1.6568	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5277.0	0	SC	0	1.6569	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5278.0	0	SC	0	1.6570	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5279.0	0	SC	0	1.6572	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5280.0	0	SC	0	1.6574	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5281.0	0	SC	0	1.6575	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5282.0	0	SC	0	1.6576	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5283.0	0	SC	0	1.6577	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5284.0	0	SC	0	1.6578	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5285.0	0	SC	0	1.6579	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5286.0	0	SC	0	1.6581	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5287.0	0	SC	0	1.6583	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5288.0	0	SC	0	1.6584	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5289.0	0	SC	0	1.6585	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5290.0	0	SC	0	1.6587	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5291.0	0	SC	0	1.6588	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5292.0	0	SC	0	1.6589	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5293.0	0	SC	0	1.6590	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5294.0	0	SC	0	1.6592	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5295.0	0	SC	0	1.6593	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5296.0	0	SC	0	1.6594	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5297.0	0	SC	0	1.6595	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5298.0	0	SC	0	1.6597	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5299.0	0	SC	0	1.6598	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5300.0	0	SC	0	1.6599	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5301.0	0	SC	0	1.6601	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5302.0	0	SC	0	1.6602	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5303.0	0	SC	0	1.6603	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5304.0	0	SC	0	1.6604	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5305.0	0	SC	0	1.6606	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5306.0	0	SC	0	1.6607	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5307.0	0	SC	0	1.6609	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5308.0	0	SC	0	1.6611	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5309.0	0	SC	0	1.6612	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5310.0	0	SC	0	1.6613	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5311.0	0	SC	0	1.6613	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5312.0	0	SC	0	1.6615	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5313.0	0	SC	0	1.6616	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5314.0	0	SC	0	1.6618	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5315.0	0	SC	0	1.6621	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5316.0	0	SC	0	1.6622	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5317.0	0	SC	0	1.6622	0	34.6840	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5318.0	0	SC	0	1.6623	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5319.0	0	SC	0	1.6624	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5320.0	0	SC	0	1.6626	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5321.0	0	SC	0	1.6627	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5322.0	0	SC	0	1.6628	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5323.0	0	SC	0	1.6631	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5324.0	0	SC	0	1.6633	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5325.0	0	SC	0	1.6633	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5326.0	0	SC	0	1.6634	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5327.0	0	SC	0	1.6635	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5328.0	0	SC	0	1.6636	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5329.0	0	SC	0	1.6637	0	34.6840	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5330.0	0	SC	0	1.6640	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5331.0	0	SC	0	1.6641	0	34.6840	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5332.0	0	SC	0	1.6643	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5333.0	0	SC	0	1.6642	0	34.6840	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5334.0	0	SC	0	1.6644	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5335.0	0	SC	0	1.6645	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5336.0	0	SC	0	1.6647	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5337.0	0	SC	0	1.6648	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5338.0	0	SC	0	1.6650	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5339.0	0	SC	0	1.6651	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5340.0	0	SC	0	1.6653	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5341.0	0	SC	0	1.6654	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5342.0	0	SC	0	1.6655	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5343.0	0	SC	0	1.6655	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5344.0	0	SC	0	1.6657	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5345.0	0	SC	0	1.6658	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5346.0	0	SC	0	1.6661	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5347.0	0	SC	0	1.6662	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5348.0	0	SC	0	1.6663	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5349.0	0	SC	0	1.6663	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5350.0	0	SC	0	1.6665	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5351.0	0	SC	0	1.6666	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5352.0	0	SC	0	1.6668	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5353.0	0	SC	0	1.6670	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5354.0	0	SC	0	1.6672	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5355.0	0	SC	0	1.6673	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5356.0	0	SC	0	1.6674	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5357.0	0	SC	0	1.6675	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5358.0	0	SC	0	1.6675	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5359.0	0	SC	0	1.6677	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5360.0	0	SC	0	1.6679	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5361.0	0	SC	0	1.6681	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5362.0	0	SC	0	1.6681	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5363.0	0	SC	0	1.6682	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5364.0	0	SC	0	1.6684	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5365.0	0	SC	0	1.6685	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5366.0	0	SC	0	1.6686	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5367.0	0	SC	0	1.6688	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5368.0	0	SC	0	1.6689	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5369.0	0	SC	0	1.6690	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5370.0	0	SC	0	1.6693	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5371.0	0	SC	0	1.6694	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5372.0	0	SC	0	1.6695	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5373.0	0	SC	0	1.6696	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5374.0	0	SC	0	1.6696	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5375.0	0	SC	0	1.6698	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5376.0	0	SC	0	1.6699	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5377.0	0	SC	0	1.6702	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5378.0	0	SC	0	1.6703	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5379.0	0	SC	0	1.6704	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5380.0	0	SC	0	1.6705	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5381.0	0	SC	0	1.6706	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5382.0	0	SC	0	1.6707	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5383.0	0	SC	0	1.6709	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5384.0	0	SC	0	1.6710	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5385.0	0	SC	0	1.6712	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5386.0	0	SC	0	1.6713	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5387.0	0	SC	0	1.6715	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5388.0	0	SC	0	1.6716	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5389.0	0	SC	0	1.6717	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5390.0	0	SC	0	1.6719	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5391.0	0	SC	0	1.6719	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5392.0	0	SC	0	1.6720	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5393.0	0	SC	0	1.6722	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5394.0	0	SC	0	1.6723	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5395.0	0	SC	0	1.6724	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5396.0	0	SC	0	1.6726	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5397.0	0	SC	0	1.6728	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5398.0	0	SC	0	1.6730	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5399.0	0	SC	0	1.6730	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5400.0	0	SC	0	1.6731	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5401.0	0	SC	0	1.6732	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5402.0	0	SC	0	1.6734	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5403.0	0	SC	0	1.6735	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5404.0	0	SC	0	1.6737	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5405.0	0	SC	0	1.6738	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5406.0	0	SC	0	1.6739	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5407.0	0	SC	0	1.6740	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5408.0	0	SC	0	1.6741	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5409.0	0	SC	0	1.6742	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5410.0	0	SC	0	1.6744	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5411.0	0	SC	0	1.6746	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5412.0	0	SC	0	1.6747	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5413.0	0	SC	0	1.6749	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5414.0	0	SC	0	1.6750	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5415.0	0	SC	0	1.6752	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5416.0	0	SC	0	1.6753	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5417.0	0	SC	0	1.6754	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5418.0	0	SC	0	1.6755	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5419.0	0	SC	0	1.6756	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5420.0	0	SC	0	1.6758	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5421.0	0	SC	0	1.6760	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5422.0	0	SC	0	1.6761	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5423.0	0	SC	0	1.6761	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5424.0	0	SC	0	1.6762	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5425.0	0	SC	0	1.6764	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5426.0	0	SC	0	1.6765	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5427.0	0	SC	0	1.6767	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5428.0	0	SC	0	1.6768	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5429.0	0	SC	0	1.6768	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5430.0	0	SC	0	1.6770	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5431.0	0	SC	0	1.6771	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5432.0	0	SC	0	1.6773	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5433.0	0	SC	0	1.6775	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5434.0	0	SC	0	1.6776	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5435.0	0	SC	0	1.6777	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5436.0	0	SC	0	1.6777	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5437.0	0	SC	0	1.6779	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5438.0	0	SC	0	1.6781	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5439.0	0	SC	0	1.6783	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5440.0	0	SC	0	1.6784	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5441.0	0	SC	0	1.6785	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5442.0	0	SC	0	1.6786	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5443.0	0	SC	0	1.6786	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5444.0	0	SC	0	1.6788	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5445.0	0	SC	0	1.6789	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5446.0	0	SC	0	1.6791	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5447.0	0	SC	0	1.6793	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5448.0	0	SC	0	1.6794	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5449.0	0	SC	0	1.6794	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5450.0	0	SC	0	1.6795	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5451.0	0	SC	0	1.6796	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5452.0	0	SC	0	1.6798	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5453.0	0	SC	0	1.6798	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5454.0	0	SC	0	1.6800	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5455.0	0	SC	0	1.6801	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5456.0	0	SC	0	1.6803	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5457.0	0	SC	0	1.6804	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5458.0	0	SC	0	1.6805	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5459.0	0	SC	0	1.6807	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5460.0	0	SC	0	1.6808	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5461.0	0	SC	0	1.6809	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5462.0	0	SC	0	1.6810	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5463.0	0	SC	0	1.6811	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5464.0	0	SC	0	1.6813	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5465.0	0	SC	0	1.6814	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5466.0	0	SC	0	1.6816	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5467.0	0	SC	0	1.6817	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5468.0	0	SC	0	1.6818	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5469.0	0	SC	0	1.6819	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5470.0	0	SC	0	1.6821	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5471.0	0	SC	0	1.6823	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5472.0	0	SC	0	1.6823	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5473.0	0	SC	0	1.6825	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5474.0	0	SC	0	1.6826	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5475.0	0	SC	0	1.6826	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5476.0	0	SC	0	1.6828	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5477.0	0	SC	0	1.6829	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5478.0	0	SC	0	1.6831	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5479.0	0	SC	0	1.6832	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5480.0	0	SC	0	1.6834	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5481.0	0	SC	0	1.6835	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5482.0	0	SC	0	1.6836	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5483.0	0	SC	0	1.6837	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5484.0	0	SC	0	1.6838	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5485.0	0	SC	0	1.6840	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5486.0	0	SC	0	1.6841	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5487.0	0	SC	0	1.6842	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5488.0	0	SC	0	1.6843	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5489.0	0	SC	0	1.6845	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5490.0	0	SC	0	1.6847	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5491.0	0	SC	0	1.6848	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5492.0	0	SC	0	1.6849	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5493.0	0	SC	0	1.6851	0	34.6836	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5494.0	0	SC	0	1.6852	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5495.0	0	SC	0	1.6853	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5496.0	0	SC	0	1.6855	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5497.0	0	SC	0	1.6856	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5498.0	0	SC	0	1.6857	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5499.0	0	SC	0	1.6858	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5500.0	0	SC	0	1.6860	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5501.0	0	SC	0	1.6861	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5502.0	0	SC	0	1.6863	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5503.0	0	SC	0	1.6864	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5504.0	0	SC	0	1.6866	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5505.0	0	SC	0	1.6866	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5506.0	0	SC	0	1.6867	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5507.0	0	SC	0	1.6869	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5508.0	0	SC	0	1.6871	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5509.0	0	SC	0	1.6872	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5510.0	0	SC	0	1.6874	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5511.0	0	SC	0	1.6874	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5512.0	0	SC	0	1.6876	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5513.0	0	SC	0	1.6877	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5514.0	0	SC	0	1.6879	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5515.0	0	SC	0	1.6880	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5516.0	0	SC	0	1.6881	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5517.0	0	SC	0	1.6882	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5518.0	0	SC	0	1.6884	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5519.0	0	SC	0	1.6886	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5520.0	0	SC	0	1.6887	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5521.0	0	SC	0	1.6888	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5522.0	0	SC	0	1.6889	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5523.0	0	SC	0	1.6891	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5524.0	0	SC	0	1.6892	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5525.0	0	SC	0	1.6893	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5526.0	0	SC	0	1.6895	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5527.0	0	SC	0	1.6896	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5528.0	0	SC	0	1.6897	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5529.0	0	SC	0	1.6899	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5530.0	0	SC	0	1.6900	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5531.0	0	SC	0	1.6901	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5532.0	0	SC	0	1.6902	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5533.0	0	SC	0	1.6904	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5534.0	0	SC	0	1.6906	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5535.0	0	SC	0	1.6907	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5536.0	0	SC	0	1.6908	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5537.0	0	SC	0	1.6910	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5538.0	0	SC	0	1.6911	0	34.6837	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5539.0	0	SC	0	1.6912	0	34.6838	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5540.0	0	SC	0	1.6913	0	34.6839	0	3.6	0
JGQH___2016688	007	C	07/11/2016	14:53	136.9897	24.5239	0	5541.0	0	SC	0	1.6916	0	34.6836	0	3.6	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	0.0	0	SD	0	30.3569	0			4.45	0			0.01	0			1.22	0			0.00	0	0.00	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	10.3	0	SD	0	29.6833	0	34.8691	0	4.47	0			0.01	0			1.17	0			0.00	0	0.00	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	51.0	0	SD	0	25.7046	0	34.9681		5.02	0			0.01	0			1.26	0			0.00	0	0.00	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	76.6	0	SD	0	23.8568	0	34.9928	0	5.10	0			0.01	0			1.36	0			0.00	0	0.00	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	101.1	0	SD	0	21.9228	0	34.9504	0	4.95	0			0.02	0			1.64	0			0.00	0	0.00	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	125.9	0	SD	0	20.9795	0	34.9233	0	4.72	0			0.04	0			1.92	0			0.04	0	0.21	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	152.1	0	SD	0	19.7440	0	34.8769	0	4.56	0			0.16	0			2.47	0			0.02	0	2.15	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	202.5	0	SD	0	18.5040	0	34.8093	0	4.58	0			0.25	0			3.27	0			0.01	0	3.64	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	252.6	0	SD	0	17.3536	0	34.7318		4.55	0			0.36	0			4.61	0			0.00	0	5.25	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	303.3	0	SD	0	16.3442	0	34.6582	0	4.49				0.47				6.47				0.00		6.90	
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	403.1	0	SD	0	14.2329	0	34.4925	0	4.31	0			0.77	0			12.15	0			0.00	0	10.91	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	503.9	0	SD	0	11.6299	0	34.3137	0	4.01	0			1.18	0			22.44	0			0.00	0	16.46	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	604.6	0	SD	0	8.5090	0	34.1573	0	3.44	0			1.77	0			43.59	0			0.00	0	24.17	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	706.1	0	SD	0	6.7307	0	34.1212	0	2.75	0			2.21	0			62.92	0			0.00	0	30.00	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	807.4	0	SD	0	5.2522	0	34.1654	0	1.97	0			2.62	0			86.10	0			0.00	0	35.50	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	909.4	0	SD	0	4.4736	0	34.2434	0	1.52	0			2.84	0			102.69	0			0.00	0	38.40	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	1008.7	0	SD	0	3.6957	0	34.3339	0	1.24	0			2.97	0			121.07	0			0.00	0	40.38	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	1212.0	0	SD	0	2.9907	0	34.4339	0	1.26	0			3.02	0			137.61	0			0.00	0	41.20	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	1415.0	0	SD	0	2.5638	0	34.5032	0	1.58	0			2.97	0			144.48	0			0.00	0	40.64	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	1617.7	0	SD	0	2.2673	0	34.5548	0	2.00	0			2.88	0			146.07	0			0.00	0	39.61	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	1818.9	0	SD	0	2.0251	0	34.5930		2.40	0			2.80	0			145.97	0			0.00	0	38.64	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	2023.3	0	SD	0	1.8666	0	34.6152	0	2.62				2.76				146.12				0.00		38.10	
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	2227.6	0	SD	0	1.7459	0	34.6304	0	2.78	0			2.72	0			146.57	0			0.00	0	37.72	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	2430.5	0	SD	0	1.6387	0	34.6411	0	2.91	0			2.70	0			146.74	0			0.00	0	37.43	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	2634.2	0	SD	0	1.5510	0	34.6489	0	3.02	0			2.67	0			146.86	0			0.00	0	37.18	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	2837.1	0	SD	0	1.4954	0	34.6545	0	3.11	0			2.64	0			146.90	0			0.00	0	36.93	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	3040.8	0	SD	0	1.4194	0	34.6611	0	3.22	0			2.62	0			146.36	0			0.00	0	36.65	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	3296.9	0	SD	0	1.3545	0	34.6676	0	3.32	0			2.60	0			146.26	0			0.00	0	36.29	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	3551.5	0	SD	0	1.2914	0	34.6736	0	3.41	0			2.58	0			145.67	0			0.00	0	36.13	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	3808.9	0	SD	0	1.2380	0	34.6788		3.51	0			2.56	0			144.85	0			0.00	0	35.83	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	4064.7	0	SD	0	1.2099	0	34.6811	0	3.56				2.54				144.46				0.00		35.72	
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	4321.0	0	SD	0	1.1961	0	34.6826	0	3.58	0			2.54	0			144.32	0			0.00	0	35.65	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	4576.9	0	SD	0	1.1893	0	34.6830	0	3.59	0			2.54	0			144.24	0			0.00	0	35.63	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	4835.0	0	SD	0	1.1853	0	34.6836	0	3.60	0			2.54	0			144.21	0			0.00	0	35.58	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	5092.5	0	SD	0	1.1834	0	34.6828	0	3.61	0			2.52	0			144.15	0			0.00	0	35.61	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	5350.1	0	SD	0	1.1832	0	34.6832		3.60	0			2.54	0			144.21	0			0.00	0	35.58	0
JGQH___2016688	007	B	07/11/2016	14:53	136.9897	24.5239	0	5540.5	0	SD	0	1.1828	0	34.6838	0	3.61				2.54				144.14				0.00		35.54	
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	0.0	0	SC	0	30.172	0	34.955	0	4.4	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	10.0	0	SC	0	30.160	0	34.952	0	4.4	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	20.0	0	SC	0	29.764	0	34.913	0	4.4	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	30.0	0	SC	0	27.401	0	34.848	0	4.8	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	50.0	0	SC	0	24.655	0	34.980	0	5.1	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	75.0	0	SC	0	22.700	0	34.970	0	5.1	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	100.0	0	SC	0	21.546	0	34.942	0	4.9	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	125.0	0	SC	0	20.474	0	34.902	0	4.7	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	150.0	0	SC	0	19.786	0	34.877	0	4.7	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	200.0	0	SC	0	18.100	0	34.786	0	4.6	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	250.0	0	SC	0	17.229	0	34.726	0	4.6	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	300.0	0	SC	0	16.153	0	34.644	0	4.5	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	400.0	0	SC	0	13.452	0	34.442	0	4.1	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	500.0	0	SC	0	10.544	0	34.262	0	3.8	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	600.0	0	SC	0	8.165	0	34.142	0	3.4	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	700.0	0	SC	0	5.979	0	34.134	0	2.4	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	800.0	0	SC	0	4.936	0	34.197	0	1.8	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	900.0	0	SC	0	4.333	0	34.277	0	1.4	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	1000.0	0	SC	0	3.839	0	34.342	0	1.3	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	1200.0	0	SC	0	3.156	0	34.457	0	1.5	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	1500.0	0	SC	0	2.544	0	34.540	0	1.9	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	2000.0	0	SC	0	1.991	0	34.615	0	2.6	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	2500.0	0	SC	0	1.730	0	34.647	0	3.0	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	3000.0	0	SC	0	1.601	0	34.665	0	3.3	0
JGQH___2016688	008	B	07/11/2016	20:41	137.0167	24.0000	0	3500.0	0	SC	0	1.543	0	34.675	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1.0	0	SC	0	30.1742		34.8107		4.4	
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2.0	0	SC	0	30.1717	0	34.9551	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3.0	0	SC	0	30.1732	0	34.9550	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	4.0	0	SC	0	30.1751	0	34.9548	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	5.0	0	SC	0	30.1727	0	34.9537	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	6.0	0	SC	0	30.1690	0	34.9525	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	7.0	0	SC	0	30.1665	0	34.9517	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	8.0	0	SC	0	30.1686	0	34.9522	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	9.0	0	SC	0	30.1686	0	34.9523	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	10.0	0	SC	0	30.1606	0	34.9518	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	11.0	0	SC	0	30.1466	0	34.9497	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	12.0	0	SC	0	30.1092	0	34.9475	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	13.0	0	SC	0	30.0760	0	34.9448	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	14.0	0	SC	0	30.0263	0	34.9403	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	15.0	0	SC	0	30.0147	0	34.9394	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	16.0	0	SC	0	29.9694	0	34.9356	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	17.0	0	SC	0	29.9337	0	34.9313	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	18.0	0	SC	0	29.8812	0	34.9250	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	19.0	0	SC	0	29.8332	0	34.9167	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	20.0	0	SC	0	29.7729	0	34.9139	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	21.0	0	SC	0	29.6915	0	34.9010	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	22.0	0	SC	0	29.6138	0	34.8930	0	4.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	23.0	0	SC	0	28.9981	0	34.8320	0	4.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	24.0	0	SC	0	28.4623	0	34.7909	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	25.0	0	SC	0	28.2225	0	34.7871	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	26.0	0	SC	0	28.0246	0	34.7720	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	27.0	0	SC	0	27.7516	0	34.7967	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	28.0	0	SC	0	27.6579	0	34.8161	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	29.0	0	SC	0	27.5670	0	34.8295	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	30.0	0	SC	0	27.4231	0	34.8452	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	31.0	0	SC	0	27.3334	0	34.8568	0	4.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	32.0	0	SC	0	27.1701	0	34.8639	0	4.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	33.0	0	SC	0	26.9047	0	34.8787	0	4.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	34.0	0	SC	0	26.6345	0	34.8925	0	4.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	35.0	0	SC	0	26.3183	0	34.9105	0	4.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	36.0	0	SC	0	26.0926	0	34.9173	0	4.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	37.0	0	SC	0	25.9181	0	34.9324	0	4.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	38.0	0	SC	0	25.8247	0	34.9403	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	39.0	0	SC	0	25.7957	0	34.9439	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	40.0	0	SC	0	25.7693	0	34.9468	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	41.0	0	SC	0	25.7499	0	34.9500	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	42.0	0	SC	0	25.7060	0	34.9554	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	43.0	0	SC	0	25.6125	0	34.9631	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	44.0	0	SC	0	25.2420	0	34.9691	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	45.0	0	SC	0	25.0642	0	34.9747	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	46.0	0	SC	0	24.9446	0	34.9745	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	47.0	0	SC	0	24.8113	0	34.9769	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	48.0	0	SC	0	24.7501	0	34.9780	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	49.0	0	SC	0	24.7116	0	34.9791	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	50.0	0	SC	0	24.6757	0	34.9793	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	51.0	0	SC	0	24.5871	0	34.9809	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	52.0	0	SC	0	24.2640	0	34.9794	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	53.0	0	SC	0	24.1045	0	34.9781	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	54.0	0	SC	0	24.0200	0	34.9794	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	55.0	0	SC	0	23.9076	0	34.9776	0	5.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	56.0	0	SC	0	23.8544	0	34.9792	0	5.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	57.0	0	SC	0	23.8371	0	34.9803	0	5.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	58.0	0	SC	0	23.8331	0	34.9807	0	5.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	59.0	0	SC	0	23.7870	0	34.9786	0	5.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	60.0	0	SC	0	23.6759	0	34.9795	0	5.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	61.0	0	SC	0	23.5649	0	34.9788	0	5.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	62.0	0	SC	0	23.4062	0	34.9765	0	5.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	63.0	0	SC	0	23.2709	0	34.9717	0	5.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	64.0	0	SC	0	23.0323	0	34.9684	0	5.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	65.0	0	SC	0	22.9408	0	34.9685	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	66.0	0	SC	0	22.9019	0	34.9692	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	67.0	0	SC	0	22.8870	0	34.9697	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	68.0	0	SC	0	22.8485	0	34.9698	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	69.0	0	SC	0	22.8317	0	34.9696	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	70.0	0	SC	0	22.8072	0	34.9697	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	71.0	0	SC	0	22.7839	0	34.9694	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	72.0	0	SC	0	22.7614	0	34.9699	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	73.0	0	SC	0	22.7358	0	34.9698	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	74.0	0	SC	0	22.7218	0	34.9699	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	75.0	0	SC	0	22.7070	0	34.9702	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	76.0	0	SC	0	22.6965	0	34.9704	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	77.0	0	SC	0	22.6888	0	34.9703	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	78.0	0	SC	0	22.6604	0	34.9694	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	79.0	0	SC	0	22.5058	0	34.9643	0	5.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	80.0	0	SC	0	22.3449	0	34.9632	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	81.0	0	SC	0	22.2662	0	34.9625	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	82.0	0	SC	0	22.2322	0	34.9614	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	83.0	0	SC	0	22.2136	0	34.9614	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	84.0	0	SC	0	22.2054	0	34.9615	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	85.0	0	SC	0	22.1861	0	34.9613	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	86.0	0	SC	0	22.1289	0	34.9596	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	87.0	0	SC	0	22.0582	0	34.9573	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	88.0	0	SC	0	22.0324	0	34.9570	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	89.0	0	SC	0	21.9848	0	34.9551	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	90.0	0	SC	0	21.9395	0	34.9535	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	91.0	0	SC	0	21.9092	0	34.9516	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	92.0	0	SC	0	21.8522	0	34.9488	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	93.0	0	SC	0	21.8324	0	34.9493	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	94.0	0	SC	0	21.8318	0	34.9495	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	95.0	0	SC	0	21.8311	0	34.9497	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	96.0	0	SC	0	21.8240	0	34.9497	0	5.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	97.0	0	SC	0	21.7497	0	34.9455	0	4.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	98.0	0	SC	0	21.6530	0	34.9440	0	4.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	99.0	0	SC	0	21.6417	0	34.9433	0	4.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	100.0	0	SC	0	21.5807	0	34.9420	0	4.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	101.0	0	SC	0	21.5252	0	34.9414	0	4.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	102.0	0	SC	0	21.4553	0	34.9384	0	4.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	103.0	0	SC	0	21.3795	0	34.9375	0	4.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	104.0	0	SC	0	21.3423	0	34.9367	0	4.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	105.0	0	SC	0	21.3151	0	34.9357	0	4.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	106.0	0	SC	0	21.2999	0	34.9358	0	4.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	107.0	0	SC	0	21.2861	0	34.9358	0	4.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	108.0	0	SC	0	21.2659	0	34.9358	0	4.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	109.0	0	SC	0	21.2459	0	34.9357	0	4.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	110.0	0	SC	0	21.1456	0	34.9292	0	4.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	111.0	0	SC	0	21.0352	0	34.9275	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	112.0	0	SC	0	20.9984	0	34.9243	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	113.0	0	SC	0	20.9712	0	34.9234	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	114.0	0	SC	0	20.9574	0	34.9228	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	115.0	0	SC	0	20.9436	0	34.9214	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	116.0	0	SC	0	20.9092	0	34.9198	0	4.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	117.0	0	SC	0	20.8860	0	34.9199	0	4.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	118.0	0	SC	0	20.8704	0	34.9202	0	4.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	119.0	0	SC	0	20.8547	0	34.9200	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	120.0	0	SC	0	20.7411	0	34.9122	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	121.0	0	SC	0	20.5700	0	34.9058	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	122.0	0	SC	0	20.5467	0	34.9048	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	123.0	0	SC	0	20.5080	0	34.9031	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	124.0	0	SC	0	20.4964	0	34.9027	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	125.0	0	SC	0	20.4857	0	34.9025	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	126.0	0	SC	0	20.4698	0	34.9019	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	127.0	0	SC	0	20.4389	0	34.9005	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	128.0	0	SC	0	20.3780	0	34.8992	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	129.0	0	SC	0	20.3491	0	34.8988	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	130.0	0	SC	0	20.3360	0	34.8990	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	131.0	0	SC	0	20.3038	0	34.8982	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	132.0	0	SC	0	20.2721	0	34.8967	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	133.0	0	SC	0	20.2446	0	34.8956	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	134.0	0	SC	0	20.2324	0	34.8955	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	135.0	0	SC	0	20.2243	0	34.8952	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	136.0	0	SC	0	20.2086	0	34.8947	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	137.0	0	SC	0	20.2021	0	34.8945	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	138.0	0	SC	0	20.1974	0	34.8944	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	139.0	0	SC	0	20.1532	0	34.8917	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	140.0	0	SC	0	20.0690	0	34.8870	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	141.0	0	SC	0	20.0053	0	34.8840	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	142.0	0	SC	0	19.9846	0	34.8837	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	143.0	0	SC	0	19.9745	0	34.8832	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	144.0	0	SC	0	19.9576	0	34.8825	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	145.0	0	SC	0	19.9427	0	34.8822	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	146.0	0	SC	0	19.9241	0	34.8815	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	147.0	0	SC	0	19.8977	0	34.8799	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	148.0	0	SC	0	19.8379	0	34.8773	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	149.0	0	SC	0	19.8059	0	34.8774	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	150.0	0	SC	0	19.7940	0	34.8774	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	151.0	0	SC	0	19.7863	0	34.8774	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	152.0	0	SC	0	19.7749	0	34.8773	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	153.0	0	SC	0	19.7556	0	34.8766	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	154.0	0	SC	0	19.7145	0	34.8748	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	155.0	0	SC	0	19.6869	0	34.8730	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	156.0	0	SC	0	19.6505	0	34.8720	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	157.0	0	SC	0	19.6188	0	34.8707	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	158.0	0	SC	0	19.5410	0	34.8660	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	159.0	0	SC	0	19.4960	0	34.8649	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	160.0	0	SC	0	19.4778	0	34.8641	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	161.0	0	SC	0	19.4488	0	34.8622	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	162.0	0	SC	0	19.4019	0	34.8602	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	163.0	0	SC	0	19.3675	0	34.8588	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	164.0	0	SC	0	19.3488	0	34.8584	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	165.0	0	SC	0	19.3364	0	34.8579	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	166.0	0	SC	0	19.3116	0	34.8561	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	167.0	0	SC	0	19.2650	0	34.8551	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	168.0	0	SC	0	19.2505	0	34.8553	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	169.0	0	SC	0	19.2465	0	34.8551	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	170.0	0	SC	0	19.2103	0	34.8537	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	171.0	0	SC	0	19.1850	0	34.8543	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	172.0	0	SC	0	19.1820	0	34.8544	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	173.0	0	SC	0	19.1736	0	34.8540	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	174.0	0	SC	0	19.0981	0	34.8477	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	175.0	0	SC	0	18.9739	0	34.8404	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	176.0	0	SC	0	18.9309	0	34.8381	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	177.0	0	SC	0	18.9124	0	34.8375	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	178.0	0	SC	0	18.9155	0	34.8377	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	179.0	0	SC	0	18.8984	0	34.8375	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	180.0	0	SC	0	18.8891	0	34.8367	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	181.0	0	SC	0	18.8652	0	34.8349	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	182.0	0	SC	0	18.8274	0	34.8315	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	183.0	0	SC	0	18.7779	0	34.8278	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	184.0	0	SC	0	18.7348	0	34.8250	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	185.0	0	SC	0	18.7083	0	34.8232	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	186.0	0	SC	0	18.6167	0	34.8153	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	187.0	0	SC	0	18.5307	0	34.8104	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	188.0	0	SC	0	18.4816	0	34.8088	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	189.0	0	SC	0	18.4671	0	34.8081	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	190.0	0	SC	0	18.4584	0	34.8078	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	191.0	0	SC	0	18.4537	0	34.8078	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	192.0	0	SC	0	18.4351	0	34.8074	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	193.0	0	SC	0	18.4272	0	34.8074	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	194.0	0	SC	0	18.4208	0	34.8074	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	195.0	0	SC	0	18.4044	0	34.8068	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	196.0	0	SC	0	18.3799	0	34.8053	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	197.0	0	SC	0	18.3343	0	34.8024	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	198.0	0	SC	0	18.2631	0	34.7976	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	199.0	0	SC	0	18.1708	0	34.7916	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	200.0	0	SC	0	18.1383	0	34.7894	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	201.0	0	SC	0	18.1106	0	34.7870	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	202.0	0	SC	0	18.0845	0	34.7862	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	203.0	0	SC	0	18.0743	0	34.7854	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	204.0	0	SC	0	18.0578	0	34.7842	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	205.0	0	SC	0	18.0403	0	34.7834	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	206.0	0	SC	0	18.0227	0	34.7824	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	207.0	0	SC	0	17.9711	0	34.7783	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	208.0	0	SC	0	17.8981	0	34.7730	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	209.0	0	SC	0	17.8458	0	34.7701	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	210.0	0	SC	0	17.8252	0	34.7691	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	211.0	0	SC	0	17.8135	0	34.7687	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	212.0	0	SC	0	17.8092	0	34.7684	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	213.0	0	SC	0	17.7993	0	34.7679	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	214.0	0	SC	0	17.7927	0	34.7678	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	215.0	0	SC	0	17.7832	0	34.7675	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	216.0	0	SC	0	17.7655	0	34.7661	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	217.0	0	SC	0	17.7510	0	34.7653	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	218.0	0	SC	0	17.7134	0	34.7620	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	219.0	0	SC	0	17.6857	0	34.7607	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	220.0	0	SC	0	17.6506	0	34.7582	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	221.0	0	SC	0	17.6342	0	34.7572	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	222.0	0	SC	0	17.6152	0	34.7558	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	223.0	0	SC	0	17.5703	0	34.7523	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	224.0	0	SC	0	17.5378	0	34.7498	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	225.0	0	SC	0	17.5113	0	34.7481	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	226.0	0	SC	0	17.4907	0	34.7459	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	227.0	0	SC	0	17.4773	0	34.7450	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	228.0	0	SC	0	17.4677	0	34.7442	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	229.0	0	SC	0	17.4630	0	34.7443	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	230.0	0	SC	0	17.4625	0	34.7444	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	231.0	0	SC	0	17.4567	0	34.7440	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	232.0	0	SC	0	17.4481	0	34.7432	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	233.0	0	SC	0	17.4420	0	34.7430	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	234.0	0	SC	0	17.4403	0	34.7429	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	235.0	0	SC	0	17.4379	0	34.7427	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	236.0	0	SC	0	17.4346	0	34.7425	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	237.0	0	SC	0	17.4303	0	34.7423	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	238.0	0	SC	0	17.4264	0	34.7420	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	239.0	0	SC	0	17.4076	0	34.7400	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	240.0	0	SC	0	17.3909	0	34.7390	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	241.0	0	SC	0	17.3843	0	34.7385	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	242.0	0	SC	0	17.3798	0	34.7380	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	243.0	0	SC	0	17.3595	0	34.7364	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	244.0	0	SC	0	17.3446	0	34.7350	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	245.0	0	SC	0	17.3253	0	34.7337	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	246.0	0	SC	0	17.3165	0	34.7331	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	247.0	0	SC	0	17.3080	0	34.7326	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	248.0	0	SC	0	17.3047	0	34.7324	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	249.0	0	SC	0	17.2948	0	34.7314	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	250.0	0	SC	0	17.2773	0	34.7301	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	251.0	0	SC	0	17.2581	0	34.7287	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	252.0	0	SC	0	17.2209	0	34.7252	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	253.0	0	SC	0	17.1911	0	34.7236	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	254.0	0	SC	0	17.1788	0	34.7228	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	255.0	0	SC	0	17.1647	0	34.7212	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	256.0	0	SC	0	17.1059	0	34.7160	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	257.0	0	SC	0	17.0555	0	34.7131	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	258.0	0	SC	0	17.0318	0	34.7113	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	259.0	0	SC	0	17.0236	0	34.7111	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	260.0	0	SC	0	17.0209	0	34.7111	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	261.0	0	SC	0	17.0129	0	34.7108	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	262.0	0	SC	0	17.0101	0	34.7108	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	263.0	0	SC	0	17.0074	0	34.7107	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	264.0	0	SC	0	16.9941	0	34.7100	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	265.0	0	SC	0	16.9659	0	34.7074	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	266.0	0	SC	0	16.9306	0	34.7057	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	267.0	0	SC	0	16.9178	0	34.7052	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	268.0	0	SC	0	16.9025	0	34.7043	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	269.0	0	SC	0	16.8778	0	34.7032	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	270.0	0	SC	0	16.8622	0	34.7027	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	271.0	0	SC	0	16.8189	0	34.7010	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	272.0	0	SC	0	16.7950	0	34.7013	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	273.0	0	SC	0	16.7811	0	34.7012	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	274.0	0	SC	0	16.7670	0	34.6995	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	275.0	0	SC	0	16.7209	0	34.6941	0	4.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	276.0	0	SC	0	16.6085	0	34.6808	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	277.0	0	SC	0	16.5330	0	34.6741	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	278.0	0	SC	0	16.4723	0	34.6704	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	279.0	0	SC	0	16.4565	0	34.6693	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	280.0	0	SC	0	16.4422	0	34.6683	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	281.0	0	SC	0	16.4242	0	34.6668	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	282.0	0	SC	0	16.4078	0	34.6659	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	283.0	0	SC	0	16.3899	0	34.6650	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	284.0	0	SC	0	16.3846	0	34.6648	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	285.0	0	SC	0	16.3817	0	34.6649	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	286.0	0	SC	0	16.3810	0	34.6654	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	287.0	0	SC	0	16.3799	0	34.6655	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	288.0	0	SC	0	16.3776	0	34.6656	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	289.0	0	SC	0	16.3777	0	34.6657	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	290.0	0	SC	0	16.3746	0	34.6656	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	291.0	0	SC	0	16.3685	0	34.6652	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	292.0	0	SC	0	16.3543	0	34.6644	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	293.0	0	SC	0	16.3082	0	34.6603	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	294.0	0	SC	0	16.2906	0	34.6590	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	295.0	0	SC	0	16.2686	0	34.6569	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	296.0	0	SC	0	16.2517	0	34.6546	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	297.0	0	SC	0	16.2345	0	34.6526	0	4.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	298.0	0	SC	0	16.2218	0	34.6515	0	4.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	299.0	0	SC	0	16.2085	0	34.6497	0	4.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	300.0	0	SC	0	16.1920	0	34.6480	0	4.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	301.0	0	SC	0	16.1720	0	34.6459	0	4.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	302.0	0	SC	0	16.1578	0	34.6441	0	4.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	303.0	0	SC	0	16.1202	0	34.6390	0	4.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	304.0	0	SC	0	16.1027	0	34.6381	0	4.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	305.0	0	SC	0	16.0988	0	34.6380	0	4.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	306.0	0	SC	0	16.0796	0	34.6367	0	4.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	307.0	0	SC	0	16.0637	0	34.6355	0	4.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	308.0	0	SC	0	15.9901	0	34.6266	0	4.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	309.0	0	SC	0	15.9126	0	34.6212	0	4.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	310.0	0	SC	0	15.8510	0	34.6150	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	311.0	0	SC	0	15.8389	0	34.6140	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	312.0	0	SC	0	15.8278	0	34.6137	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	313.0	0	SC	0	15.8203	0	34.6129	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	314.0	0	SC	0	15.8032	0	34.6120	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	315.0	0	SC	0	15.7949	0	34.6116	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	316.0	0	SC	0	15.7770	0	34.6094	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	317.0	0	SC	0	15.7469	0	34.6072	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	318.0	0	SC	0	15.7328	0	34.6055	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	319.0	0	SC	0	15.7026	0	34.6034	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	320.0	0	SC	0	15.6920	0	34.6029	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	321.0	0	SC	0	15.6816	0	34.6022	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	322.0	0	SC	0	15.6702	0	34.6014	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	323.0	0	SC	0	15.6663	0	34.6012	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	324.0	0	SC	0	15.6379	0	34.5980	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	325.0	0	SC	0	15.6181	0	34.5974	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	326.0	0	SC	0	15.6175	0	34.5974	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	327.0	0	SC	0	15.6093	0	34.5966	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	328.0	0	SC	0	15.5344	0	34.5889	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	329.0	0	SC	0	15.4676	0	34.5835	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	330.0	0	SC	0	15.4323	0	34.5807	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	331.0	0	SC	0	15.3993	0	34.5782	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	332.0	0	SC	0	15.3917	0	34.5780	0	4.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	333.0	0	SC	0	15.3861	0	34.5775	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	334.0	0	SC	0	15.3775	0	34.5773	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	335.0	0	SC	0	15.3731	0	34.5772	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	336.0	0	SC	0	15.3710	0	34.5771	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	337.0	0	SC	0	15.3676	0	34.5769	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	338.0	0	SC	0	15.3532	0	34.5753	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	339.0	0	SC	0	15.3272	0	34.5734	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	340.0	0	SC	0	15.2909	0	34.5704	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	341.0	0	SC	0	15.2607	0	34.5679	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	342.0	0	SC	0	15.2251	0	34.5646	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	343.0	0	SC	0	15.2034	0	34.5632	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	344.0	0	SC	0	15.1961	0	34.5630	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	345.0	0	SC	0	15.1892	0	34.5622	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	346.0	0	SC	0	15.1604	0	34.5602	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	347.0	0	SC	0	15.1325	0	34.5581	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	348.0	0	SC	0	15.0712	0	34.5524	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	349.0	0	SC	0	14.9451	0	34.5416	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	350.0	0	SC	0	14.8702	0	34.5367	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	351.0	0	SC	0	14.8580	0	34.5359	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	352.0	0	SC	0	14.8500	0	34.5353	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	353.0	0	SC	0	14.8457	0	34.5355	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	354.0	0	SC	0	14.8428	0	34.5356	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	355.0	0	SC	0	14.8402	0	34.5358	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	356.0	0	SC	0	14.8317	0	34.5354	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	357.0	0	SC	0	14.7981	0	34.5324	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	358.0	0	SC	0	14.7329	0	34.5278	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	359.0	0	SC	0	14.6508	0	34.5214	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	360.0	0	SC	0	14.6168	0	34.5191	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	361.0	0	SC	0	14.5946	0	34.5173	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	362.0	0	SC	0	14.5786	0	34.5167	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	363.0	0	SC	0	14.5652	0	34.5160	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	364.0	0	SC	0	14.5520	0	34.5154	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	365.0	0	SC	0	14.5476	0	34.5152	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	366.0	0	SC	0	14.5359	0	34.5145	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	367.0	0	SC	0	14.5269	0	34.5139	0	4.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	368.0	0	SC	0	14.5204	0	34.5135	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	369.0	0	SC	0	14.5088	0	34.5127	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	370.0	0	SC	0	14.4971	0	34.5118	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	371.0	0	SC	0	14.4383	0	34.5064	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	372.0	0	SC	0	14.3685	0	34.5022	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	373.0	0	SC	0	14.3087	0	34.4973	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	374.0	0	SC	0	14.2457	0	34.4919	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	375.0	0	SC	0	14.2115	0	34.4888	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	376.0	0	SC	0	14.1975	0	34.4878	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	377.0	0	SC	0	14.1574	0	34.4829	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	378.0	0	SC	0	14.0964	0	34.4791	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	379.0	0	SC	0	14.0748	0	34.4783	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	380.0	0	SC	0	14.0587	0	34.4773	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	381.0	0	SC	0	14.0218	0	34.4746	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	382.0	0	SC	0	13.9740	0	34.4715	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	383.0	0	SC	0	13.9470	0	34.4696	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	384.0	0	SC	0	13.9352	0	34.4689	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	385.0	0	SC	0	13.9182	0	34.4675	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	386.0	0	SC	0	13.8777	0	34.4644	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	387.0	0	SC	0	13.8198	0	34.4616	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	388.0	0	SC	0	13.6712	0	34.4510	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	389.0	0	SC	0	13.6219	0	34.4486	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	390.0	0	SC	0	13.5675	0	34.4450	0	4.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	391.0	0	SC	0	13.5464	0	34.4444	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	392.0	0	SC	0	13.5395	0	34.4446	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	393.0	0	SC	0	13.5254	0	34.4438	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	394.0	0	SC	0	13.5051	0	34.4438	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	395.0	0	SC	0	13.5035	0	34.4440	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	396.0	0	SC	0	13.5020	0	34.4442	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	397.0	0	SC	0	13.5007	0	34.4443	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	398.0	0	SC	0	13.5004	0	34.4443	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	399.0	0	SC	0	13.4921	0	34.4433	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	400.0	0	SC	0	13.4643	0	34.4418	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	401.0	0	SC	0	13.4583	0	34.4418	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	402.0	0	SC	0	13.4527	0	34.4418	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	403.0	0	SC	0	13.4520	0	34.4421	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	404.0	0	SC	0	13.4505	0	34.4424	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	405.0	0	SC	0	13.4153	0	34.4405	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	406.0	0	SC	0	13.3614	0	34.4360	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	407.0	0	SC	0	13.3251	0	34.4332	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	408.0	0	SC	0	13.2982	0	34.4311	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	409.0	0	SC	0	13.2690	0	34.4294	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	410.0	0	SC	0	13.2534	0	34.4289	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	411.0	0	SC	0	13.2365	0	34.4279	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	412.0	0	SC	0	13.2343	0	34.4281	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	413.0	0	SC	0	13.2345	0	34.4281	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	414.0	0	SC	0	13.2338	0	34.4281	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	415.0	0	SC	0	13.2323	0	34.4283	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	416.0	0	SC	0	13.2310	0	34.4283	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	417.0	0	SC	0	13.2252	0	34.4280	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	418.0	0	SC	0	13.2165	0	34.4274	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	419.0	0	SC	0	13.2024	0	34.4264	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	420.0	0	SC	0	13.1934	0	34.4261	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	421.0	0	SC	0	13.1910	0	34.4261	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	422.0	0	SC	0	13.1879	0	34.4260	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	423.0	0	SC	0	13.1845	0	34.4256	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	424.0	0	SC	0	13.1829	0	34.4255	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	425.0	0	SC	0	13.1828	0	34.4256	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	426.0	0	SC	0	13.1819	0	34.4256	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	427.0	0	SC	0	13.1822	0	34.4257	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	428.0	0	SC	0	13.1782	0	34.4254	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	429.0	0	SC	0	13.1668	0	34.4248	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	430.0	0	SC	0	13.1538	0	34.4236	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	431.0	0	SC	0	13.0917	0	34.4186	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	432.0	0	SC	0	13.0313	0	34.4146	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	433.0	0	SC	0	12.9121	0	34.4052	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	434.0	0	SC	0	12.7805	0	34.3965	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	435.0	0	SC	0	12.6658	0	34.3892	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	436.0	0	SC	0	12.6206	0	34.3870	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	437.0	0	SC	0	12.5895	0	34.3855	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	438.0	0	SC	0	12.5603	0	34.3842	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	439.0	0	SC	0	12.5364	0	34.3833	0	4.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	440.0	0	SC	0	12.5177	0	34.3825	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	441.0	0	SC	0	12.4977	0	34.3805	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	442.0	0	SC	0	12.4171	0	34.3756	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	443.0	0	SC	0	12.3051	0	34.3692	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	444.0	0	SC	0	12.2549	0	34.3669	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	445.0	0	SC	0	12.2344	0	34.3651	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	446.0	0	SC	0	12.1670	0	34.3609	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	447.0	0	SC	0	12.1182	0	34.3592	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	448.0	0	SC	0	12.1045	0	34.3590	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	449.0	0	SC	0	12.0960	0	34.3587	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	450.0	0	SC	0	12.0761	0	34.3575	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	451.0	0	SC	0	12.0433	0	34.3557	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	452.0	0	SC	0	12.0222	0	34.3549	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	453.0	0	SC	0	12.0083	0	34.3542	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	454.0	0	SC	0	11.9923	0	34.3534	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	455.0	0	SC	0	11.9768	0	34.3527	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	456.0	0	SC	0	11.9600	0	34.3516	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	457.0	0	SC	0	11.9413	0	34.3504	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	458.0	0	SC	0	11.9109	0	34.3483	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	459.0	0	SC	0	11.8826	0	34.3465	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	460.0	0	SC	0	11.8596	0	34.3450	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	461.0	0	SC	0	11.8129	0	34.3412	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	462.0	0	SC	0	11.7709	0	34.3390	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	463.0	0	SC	0	11.7537	0	34.3381	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	464.0	0	SC	0	11.7421	0	34.3376	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	465.0	0	SC	0	11.7350	0	34.3373	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	466.0	0	SC	0	11.7266	0	34.3366	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	467.0	0	SC	0	11.6845	0	34.3330	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	468.0	0	SC	0	11.6103	0	34.3275	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	469.0	0	SC	0	11.5349	0	34.3238	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	470.0	0	SC	0	11.4915	0	34.3204	0	4.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	471.0	0	SC	0	11.4156	0	34.3149	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	472.0	0	SC	0	11.3782	0	34.3134	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	473.0	0	SC	0	11.3759	0	34.3132	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	474.0	0	SC	0	11.3734	0	34.3130	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	475.0	0	SC	0	11.3695	0	34.3132	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	476.0	0	SC	0	11.3639	0	34.3132	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	477.0	0	SC	0	11.3392	0	34.3113	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	478.0	0	SC	0	11.3137	0	34.3096	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	479.0	0	SC	0	11.2708	0	34.3057	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	480.0	0	SC	0	11.2014	0	34.3003	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	481.0	0	SC	0	11.1583	0	34.2979	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	482.0	0	SC	0	11.1146	0	34.2944	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	483.0	0	SC	0	11.0598	0	34.2916	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	484.0	0	SC	0	10.9965	0	34.2878	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	485.0	0	SC	0	10.9830	0	34.2875	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	486.0	0	SC	0	10.9784	0	34.2875	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	487.0	0	SC	0	10.9711	0	34.2873	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	488.0	0	SC	0	10.9627	0	34.2872	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	489.0	0	SC	0	10.9541	0	34.2866	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	490.0	0	SC	0	10.9314	0	34.2855	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	491.0	0	SC	0	10.8982	0	34.2832	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	492.0	0	SC	0	10.8617	0	34.2808	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	493.0	0	SC	0	10.8315	0	34.2797	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	494.0	0	SC	0	10.7887	0	34.2755	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	495.0	0	SC	0	10.7127	0	34.2705	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	496.0	0	SC	0	10.6760	0	34.2694	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	497.0	0	SC	0	10.6688	0	34.2690	0	3.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	498.0	0	SC	0	10.6597	0	34.2687	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	499.0	0	SC	0	10.6464	0	34.2677	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	500.0	0	SC	0	10.6181	0	34.2664	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	501.0	0	SC	0	10.6037	0	34.2657	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	502.0	0	SC	0	10.5915	0	34.2648	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	503.0	0	SC	0	10.5570	0	34.2628	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	504.0	0	SC	0	10.5401	0	34.2622	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	505.0	0	SC	0	10.5195	0	34.2605	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	506.0	0	SC	0	10.4893	0	34.2583	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	507.0	0	SC	0	10.4252	0	34.2539	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	508.0	0	SC	0	10.3201	0	34.2480	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	509.0	0	SC	0	10.3101	0	34.2470	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	510.0	0	SC	0	10.3057	0	34.2470	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	511.0	0	SC	0	10.2985	0	34.2466	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	512.0	0	SC	0	10.2732	0	34.2445	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	513.0	0	SC	0	10.2192	0	34.2400	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	514.0	0	SC	0	10.1031	0	34.2312	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	515.0	0	SC	0	10.0550	0	34.2296	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	516.0	0	SC	0	10.0443	0	34.2292	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	517.0	0	SC	0	10.0359	0	34.2287	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	518.0	0	SC	0	10.0056	0	34.2267	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	519.0	0	SC	0	9.9854	0	34.2259	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	520.0	0	SC	0	9.9667	0	34.2248	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	521.0	0	SC	0	9.9462	0	34.2233	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	522.0	0	SC	0	9.9097	0	34.2212	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	523.0	0	SC	0	9.8500	0	34.2169	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	524.0	0	SC	0	9.7828	0	34.2135	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	525.0	0	SC	0	9.7426	0	34.2116	0	3.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	526.0	0	SC	0	9.7371	0	34.2117	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	527.0	0	SC	0	9.7314	0	34.2116	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	528.0	0	SC	0	9.7066	0	34.2097	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	529.0	0	SC	0	9.6806	0	34.2080	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	530.0	0	SC	0	9.6557	0	34.2069	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	531.0	0	SC	0	9.6402	0	34.2063	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	532.0	0	SC	0	9.6302	0	34.2059	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	533.0	0	SC	0	9.6254	0	34.2061	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	534.0	0	SC	0	9.6197	0	34.2058	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	535.0	0	SC	0	9.5932	0	34.2036	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	536.0	0	SC	0	9.5322	0	34.2005	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	537.0	0	SC	0	9.4860	0	34.1980	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	538.0	0	SC	0	9.4620	0	34.1965	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	539.0	0	SC	0	9.4154	0	34.1933	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	540.0	0	SC	0	9.3334	0	34.1893	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	541.0	0	SC	0	9.2941	0	34.1878	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	542.0	0	SC	0	9.2671	0	34.1865	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	543.0	0	SC	0	9.2481	0	34.1853	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	544.0	0	SC	0	9.2006	0	34.1820	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	545.0	0	SC	0	9.1286	0	34.1794	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	546.0	0	SC	0	9.0910	0	34.1774	0	3.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	547.0	0	SC	0	9.0671	0	34.1768	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	548.0	0	SC	0	9.0558	0	34.1766	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	549.0	0	SC	0	9.0299	0	34.1756	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	550.0	0	SC	0	9.0083	0	34.1749	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	551.0	0	SC	0	8.9886	0	34.1741	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	552.0	0	SC	0	8.9735	0	34.1734	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	553.0	0	SC	0	8.9571	0	34.1732	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	554.0	0	SC	0	8.9473	0	34.1730	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	555.0	0	SC	0	8.9410	0	34.1731	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	556.0	0	SC	0	8.9367	0	34.1730	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	557.0	0	SC	0	8.9272	0	34.1726	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	558.0	0	SC	0	8.9098	0	34.1718	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	559.0	0	SC	0	8.8680	0	34.1685	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	560.0	0	SC	0	8.7900	0	34.1659	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	561.0	0	SC	0	8.7826	0	34.1659	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	562.0	0	SC	0	8.7813	0	34.1661	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	563.0	0	SC	0	8.7787	0	34.1661	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	564.0	0	SC	0	8.7684	0	34.1655	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	565.0	0	SC	0	8.7491	0	34.1651	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	566.0	0	SC	0	8.7376	0	34.1643	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	567.0	0	SC	0	8.6988	0	34.1621	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	568.0	0	SC	0	8.6135	0	34.1573	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	569.0	0	SC	0	8.5769	0	34.1569	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	570.0	0	SC	0	8.5674	0	34.1569	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	571.0	0	SC	0	8.5424	0	34.1552	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	572.0	0	SC	0	8.5159	0	34.1552	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	573.0	0	SC	0	8.5010	0	34.1545	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	574.0	0	SC	0	8.4914	0	34.1543	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	575.0	0	SC	0	8.4893	0	34.1544	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	576.0	0	SC	0	8.4883	0	34.1546	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	577.0	0	SC	0	8.4878	0	34.1547	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	578.0	0	SC	0	8.4868	0	34.1547	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	579.0	0	SC	0	8.4816	0	34.1548	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	580.0	0	SC	0	8.4808	0	34.1548	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	581.0	0	SC	0	8.4800	0	34.1550	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	582.0	0	SC	0	8.4779	0	34.1549	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	583.0	0	SC	0	8.4694	0	34.1543	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	584.0	0	SC	0	8.4651	0	34.1545	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	585.0	0	SC	0	8.4642	0	34.1544	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	586.0	0	SC	0	8.4637	0	34.1545	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	587.0	0	SC	0	8.4633	0	34.1544	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	588.0	0	SC	0	8.4622	0	34.1543	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	589.0	0	SC	0	8.4542	0	34.1541	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	590.0	0	SC	0	8.4544	0	34.1541	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	591.0	0	SC	0	8.4547	0	34.1541	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	592.0	0	SC	0	8.4532	0	34.1540	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	593.0	0	SC	0	8.4517	0	34.1537	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	594.0	0	SC	0	8.4470	0	34.1536	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	595.0	0	SC	0	8.4386	0	34.1532	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	596.0	0	SC	0	8.4357	0	34.1532	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	597.0	0	SC	0	8.4335	0	34.1531	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	598.0	0	SC	0	8.4327	0	34.1530	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	599.0	0	SC	0	8.4257	0	34.1525	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	600.0	0	SC	0	8.4091	0	34.1518	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	601.0	0	SC	0	8.3920	0	34.1511	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	602.0	0	SC	0	8.3582	0	34.1492	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	603.0	0	SC	0	8.3380	0	34.1489	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	604.0	0	SC	0	8.2779	0	34.1438	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	605.0	0	SC	0	8.1425	0	34.1418	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	606.0	0	SC	0	8.1182	0	34.1404	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	607.0	0	SC	0	8.0828	0	34.1387	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	608.0	0	SC	0	8.0581	0	34.1379	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	609.0	0	SC	0	8.0324	0	34.1374	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	610.0	0	SC	0	7.9920	0	34.1355	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	611.0	0	SC	0	7.9197	0	34.1338	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	612.0	0	SC	0	7.8871	0	34.1329	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	613.0	0	SC	0	7.8548	0	34.1316	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	614.0	0	SC	0	7.8261	0	34.1317	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	615.0	0	SC	0	7.8194	0	34.1316	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	616.0	0	SC	0	7.8016	0	34.1308	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	617.0	0	SC	0	7.7228	0	34.1274	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	618.0	0	SC	0	7.6651	0	34.1267	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	619.0	0	SC	0	7.6464	0	34.1267	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	620.0	0	SC	0	7.6207	0	34.1259	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	621.0	0	SC	0	7.5604	0	34.1240	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	622.0	0	SC	0	7.5088	0	34.1233	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	623.0	0	SC	0	7.4718	0	34.1235	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	624.0	0	SC	0	7.4380	0	34.1226	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	625.0	0	SC	0	7.4050	0	34.1225	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	626.0	0	SC	0	7.3765	0	34.1224	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	627.0	0	SC	0	7.3480	0	34.1218	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	628.0	0	SC	0	7.3255	0	34.1218	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	629.0	0	SC	0	7.2997	0	34.1203	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	630.0	0	SC	0	7.1926	0	34.1181	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	631.0	0	SC	0	7.1651	0	34.1195	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	632.0	0	SC	0	7.1565	0	34.1195	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	633.0	0	SC	0	7.1507	0	34.1196	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	634.0	0	SC	0	7.1493	0	34.1197	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	635.0	0	SC	0	7.1300	0	34.1188	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	636.0	0	SC	0	7.0631	0	34.1171	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	637.0	0	SC	0	7.0142	0	34.1173	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	638.0	0	SC	0	6.9877	0	34.1173	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	639.0	0	SC	0	6.9762	0	34.1171	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	640.0	0	SC	0	6.9635	0	34.1171	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	641.0	0	SC	0	6.9486	0	34.1166	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	642.0	0	SC	0	6.8892	0	34.1160	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	643.0	0	SC	0	6.8241	0	34.1165	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	644.0	0	SC	0	6.8180	0	34.1169	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	645.0	0	SC	0	6.8147	0	34.1171	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	646.0	0	SC	0	6.7887	0	34.1169	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	647.0	0	SC	0	6.7704	0	34.1176	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	648.0	0	SC	0	6.7373	0	34.1175	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	649.0	0	SC	0	6.7151	0	34.1182	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	650.0	0	SC	0	6.7055	0	34.1179	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	651.0	0	SC	0	6.6971	0	34.1183	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	652.0	0	SC	0	6.6938	0	34.1184	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	653.0	0	SC	0	6.6885	0	34.1188	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	654.0	0	SC	0	6.6847	0	34.1188	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	655.0	0	SC	0	6.6793	0	34.1192	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	656.0	0	SC	0	6.6768	0	34.1193	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	657.0	0	SC	0	6.6754	0	34.1193	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	658.0	0	SC	0	6.6746	0	34.1194	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	659.0	0	SC	0	6.6745	0	34.1195	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	660.0	0	SC	0	6.6712	0	34.1196	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	661.0	0	SC	0	6.6581	0	34.1195	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	662.0	0	SC	0	6.6419	0	34.1194	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	663.0	0	SC	0	6.6255	0	34.1198	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	664.0	0	SC	0	6.6203	0	34.1196	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	665.0	0	SC	0	6.6107	0	34.1197	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	666.0	0	SC	0	6.5979	0	34.1197	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	667.0	0	SC	0	6.5866	0	34.1195	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	668.0	0	SC	0	6.5559	0	34.1196	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	669.0	0	SC	0	6.5224	0	34.1188	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	670.0	0	SC	0	6.4628	0	34.1196	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	671.0	0	SC	0	6.4391	0	34.1192	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	672.0	0	SC	0	6.3978	0	34.1196	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	673.0	0	SC	0	6.3777	0	34.1201	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	674.0	0	SC	0	6.3613	0	34.1209	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	675.0	0	SC	0	6.3505	0	34.1214	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	676.0	0	SC	0	6.3383	0	34.1220	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	677.0	0	SC	0	6.3186	0	34.1226	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	678.0	0	SC	0	6.3029	0	34.1233	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	679.0	0	SC	0	6.2925	0	34.1236	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	680.0	0	SC	0	6.2883	0	34.1238	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	681.0	0	SC	0	6.2867	0	34.1241	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	682.0	0	SC	0	6.2699	0	34.1239	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	683.0	0	SC	0	6.2316	0	34.1251	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	684.0	0	SC	0	6.2188	0	34.1260	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	685.0	0	SC	0	6.2152	0	34.1261	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	686.0	0	SC	0	6.2047	0	34.1263	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	687.0	0	SC	0	6.1960	0	34.1268	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	688.0	0	SC	0	6.1835	0	34.1270	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	689.0	0	SC	0	6.1683	0	34.1272	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	690.0	0	SC	0	6.1426	0	34.1278	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	691.0	0	SC	0	6.1378	0	34.1281	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	692.0	0	SC	0	6.1332	0	34.1284	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	693.0	0	SC	0	6.1150	0	34.1286	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	694.0	0	SC	0	6.0976	0	34.1296	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	695.0	0	SC	0	6.0863	0	34.1293	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	696.0	0	SC	0	6.0703	0	34.1302	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	697.0	0	SC	0	6.0602	0	34.1307	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	698.0	0	SC	0	6.0489	0	34.1312	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	699.0	0	SC	0	6.0244	0	34.1317	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	700.0	0	SC	0	6.0021	0	34.1329	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	701.0	0	SC	0	5.9956	0	34.1332	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	702.0	0	SC	0	5.9927	0	34.1332	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	703.0	0	SC	0	5.9822	0	34.1334	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	704.0	0	SC	0	5.9758	0	34.1338	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	705.0	0	SC	0	5.9764	0	34.1340	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	706.0	0	SC	0	5.9768	0	34.1340	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	707.0	0	SC	0	5.9608	0	34.1343	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	708.0	0	SC	0	5.9433	0	34.1352	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	709.0	0	SC	0	5.9382	0	34.1355	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	710.0	0	SC	0	5.9348	0	34.1355	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	711.0	0	SC	0	5.9237	0	34.1355	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	712.0	0	SC	0	5.8844	0	34.1365	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	713.0	0	SC	0	5.8715	0	34.1360	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	714.0	0	SC	0	5.8555	0	34.1367	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	715.0	0	SC	0	5.8488	0	34.1369	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	716.0	0	SC	0	5.8421	0	34.1374	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	717.0	0	SC	0	5.8344	0	34.1374	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	718.0	0	SC	0	5.8257	0	34.1376	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	719.0	0	SC	0	5.8030	0	34.1387	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	720.0	0	SC	0	5.7894	0	34.1395	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	721.0	0	SC	0	5.7858	0	34.1396	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	722.0	0	SC	0	5.7647	0	34.1404	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	723.0	0	SC	0	5.7445	0	34.1415	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	724.0	0	SC	0	5.7307	0	34.1422	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	725.0	0	SC	0	5.7202	0	34.1426	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	726.0	0	SC	0	5.6984	0	34.1435	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	727.0	0	SC	0	5.6768	0	34.1447	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	728.0	0	SC	0	5.6656	0	34.1454	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	729.0	0	SC	0	5.6646	0	34.1457	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	730.0	0	SC	0	5.6644	0	34.1458	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	731.0	0	SC	0	5.6643	0	34.1460	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	732.0	0	SC	0	5.6640	0	34.1460	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	733.0	0	SC	0	5.6635	0	34.1460	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	734.0	0	SC	0	5.6615	0	34.1462	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	735.0	0	SC	0	5.6520	0	34.1465	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	736.0	0	SC	0	5.6409	0	34.1469	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	737.0	0	SC	0	5.6215	0	34.1477	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	738.0	0	SC	0	5.6132	0	34.1486	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	739.0	0	SC	0	5.6063	0	34.1495	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	740.0	0	SC	0	5.5833	0	34.1512	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	741.0	0	SC	0	5.5612	0	34.1528	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	742.0	0	SC	0	5.5496	0	34.1537	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	743.0	0	SC	0	5.5368	0	34.1542	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	744.0	0	SC	0	5.5225	0	34.1552	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	745.0	0	SC	0	5.4884	0	34.1567	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	746.0	0	SC	0	5.4634	0	34.1587	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	747.0	0	SC	0	5.4526	0	34.1589	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	748.0	0	SC	0	5.4257	0	34.1604	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	749.0	0	SC	0	5.4136	0	34.1613	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	750.0	0	SC	0	5.4093	0	34.1618	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	751.0	0	SC	0	5.4080	0	34.1618	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	752.0	0	SC	0	5.4067	0	34.1621	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	753.0	0	SC	0	5.4053	0	34.1624	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	754.0	0	SC	0	5.4046	0	34.1624	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	755.0	0	SC	0	5.4034	0	34.1626	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	756.0	0	SC	0	5.4014	0	34.1628	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	757.0	0	SC	0	5.3993	0	34.1629	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	758.0	0	SC	0	5.3962	0	34.1629	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	759.0	0	SC	0	5.3951	0	34.1629	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	760.0	0	SC	0	5.3888	0	34.1633	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	761.0	0	SC	0	5.3825	0	34.1635	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	762.0	0	SC	0	5.3676	0	34.1641	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	763.0	0	SC	0	5.3580	0	34.1650	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	764.0	0	SC	0	5.3548	0	34.1653	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	765.0	0	SC	0	5.3493	0	34.1656	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	766.0	0	SC	0	5.3436	0	34.1661	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	767.0	0	SC	0	5.3180	0	34.1676	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	768.0	0	SC	0	5.3131	0	34.1678	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	769.0	0	SC	0	5.3130	0	34.1679	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	770.0	0	SC	0	5.3078	0	34.1679	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	771.0	0	SC	0	5.2944	0	34.1689	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	772.0	0	SC	0	5.2795	0	34.1701	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	773.0	0	SC	0	5.2700	0	34.1709	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	774.0	0	SC	0	5.2570	0	34.1718	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	775.0	0	SC	0	5.2443	0	34.1730	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	776.0	0	SC	0	5.2362	0	34.1736	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	777.0	0	SC	0	5.2289	0	34.1741	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	778.0	0	SC	0	5.2166	0	34.1746	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	779.0	0	SC	0	5.1919	0	34.1753	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	780.0	0	SC	0	5.1724	0	34.1762	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	781.0	0	SC	0	5.1498	0	34.1774	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	782.0	0	SC	0	5.1371	0	34.1781	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	783.0	0	SC	0	5.1315	0	34.1785	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	784.0	0	SC	0	5.1202	0	34.1791	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	785.0	0	SC	0	5.1083	0	34.1790	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	786.0	0	SC	0	5.0906	0	34.1805	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	787.0	0	SC	0	5.0766	0	34.1813	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	788.0	0	SC	0	5.0636	0	34.1825	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	789.0	0	SC	0	5.0569	0	34.1828	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	790.0	0	SC	0	5.0522	0	34.1834	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	791.0	0	SC	0	5.0325	0	34.1843	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	792.0	0	SC	0	5.0169	0	34.1864	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	793.0	0	SC	0	5.0116	0	34.1872	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	794.0	0	SC	0	5.0047	0	34.1879	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	795.0	0	SC	0	4.9961	0	34.1888	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	796.0	0	SC	0	4.9900	0	34.1900	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	797.0	0	SC	0	4.9853	0	34.1903	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	798.0	0	SC	0	4.9830	0	34.1906	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	799.0	0	SC	0	4.9805	0	34.1909	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	800.0	0	SC	0	4.9784	0	34.1910	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	801.0	0	SC	0	4.9734	0	34.1912	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	802.0	0	SC	0	4.9662	0	34.1918	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	803.0	0	SC	0	4.9532	0	34.1939	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	804.0	0	SC	0	4.9496	0	34.1947	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	805.0	0	SC	0	4.9478	0	34.1953	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	806.0	0	SC	0	4.9432	0	34.1961	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	807.0	0	SC	0	4.9329	0	34.1977	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	808.0	0	SC	0	4.9217	0	34.2005	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	809.0	0	SC	0	4.9187	0	34.2020	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	810.0	0	SC	0	4.9062	0	34.2040	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	811.0	0	SC	0	4.8881	0	34.2054	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	812.0	0	SC	0	4.8795	0	34.2068	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	813.0	0	SC	0	4.8773	0	34.2069	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	814.0	0	SC	0	4.8752	0	34.2069	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	815.0	0	SC	0	4.8735	0	34.2069	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	816.0	0	SC	0	4.8710	0	34.2069	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	817.0	0	SC	0	4.8700	0	34.2069	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	818.0	0	SC	0	4.8678	0	34.2072	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	819.0	0	SC	0	4.8598	0	34.2079	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	820.0	0	SC	0	4.8505	0	34.2087	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	821.0	0	SC	0	4.8452	0	34.2089	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	822.0	0	SC	0	4.8350	0	34.2098	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	823.0	0	SC	0	4.8290	0	34.2104	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	824.0	0	SC	0	4.8275	0	34.2105	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	825.0	0	SC	0	4.8256	0	34.2107	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	826.0	0	SC	0	4.8228	0	34.2108	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	827.0	0	SC	0	4.8204	0	34.2108	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	828.0	0	SC	0	4.7989	0	34.2127	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	829.0	0	SC	0	4.7750	0	34.2138	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	830.0	0	SC	0	4.7544	0	34.2147	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	831.0	0	SC	0	4.7439	0	34.2162	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	832.0	0	SC	0	4.7320	0	34.2179	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	833.0	0	SC	0	4.7324	0	34.2185	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	834.0	0	SC	0	4.7302	0	34.2192	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	835.0	0	SC	0	4.7149	0	34.2218	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	836.0	0	SC	0	4.7077	0	34.2229	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	837.0	0	SC	0	4.7065	0	34.2234	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	838.0	0	SC	0	4.7056	0	34.2239	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	839.0	0	SC	0	4.7039	0	34.2239	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	840.0	0	SC	0	4.6997	0	34.2247	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	841.0	0	SC	0	4.6976	0	34.2253	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	842.0	0	SC	0	4.6952	0	34.2254	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	843.0	0	SC	0	4.6930	0	34.2258	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	844.0	0	SC	0	4.6898	0	34.2262	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	845.0	0	SC	0	4.6872	0	34.2271	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	846.0	0	SC	0	4.6818	0	34.2284	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	847.0	0	SC	0	4.6782	0	34.2287	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	848.0	0	SC	0	4.6716	0	34.2291	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	849.0	0	SC	0	4.6672	0	34.2295	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	850.0	0	SC	0	4.6627	0	34.2299	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	851.0	0	SC	0	4.6573	0	34.2307	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	852.0	0	SC	0	4.6521	0	34.2311	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	853.0	0	SC	0	4.6395	0	34.2321	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	854.0	0	SC	0	4.6310	0	34.2327	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	855.0	0	SC	0	4.6232	0	34.2331	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	856.0	0	SC	0	4.6148	0	34.2341	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	857.0	0	SC	0	4.6087	0	34.2350	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	858.0	0	SC	0	4.6043	0	34.2359	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	859.0	0	SC	0	4.6026	0	34.2363	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	860.0	0	SC	0	4.5954	0	34.2373	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	861.0	0	SC	0	4.5804	0	34.2386	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	862.0	0	SC	0	4.5690	0	34.2397	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	863.0	0	SC	0	4.5523	0	34.2417	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	864.0	0	SC	0	4.5509	0	34.2431	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	865.0	0	SC	0	4.5481	0	34.2436	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	866.0	0	SC	0	4.5251	0	34.2466	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	867.0	0	SC	0	4.5131	0	34.2488	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	868.0	0	SC	0	4.5107	0	34.2493	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	869.0	0	SC	0	4.5073	0	34.2497	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	870.0	0	SC	0	4.5003	0	34.2510	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	871.0	0	SC	0	4.4962	0	34.2519	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	872.0	0	SC	0	4.4909	0	34.2533	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	873.0	0	SC	0	4.4886	0	34.2539	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	874.0	0	SC	0	4.4854	0	34.2546	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	875.0	0	SC	0	4.4843	0	34.2551	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	876.0	0	SC	0	4.4827	0	34.2556	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	877.0	0	SC	0	4.4811	0	34.2558	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	878.0	0	SC	0	4.4725	0	34.2567	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	879.0	0	SC	0	4.4634	0	34.2578	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	880.0	0	SC	0	4.4599	0	34.2583	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	881.0	0	SC	0	4.4589	0	34.2585	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	882.0	0	SC	0	4.4501	0	34.2599	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	883.0	0	SC	0	4.4471	0	34.2603	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	884.0	0	SC	0	4.4476	0	34.2605	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	885.0	0	SC	0	4.4474	0	34.2603	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	886.0	0	SC	0	4.4469	0	34.2605	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	887.0	0	SC	0	4.4469	0	34.2605	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	888.0	0	SC	0	4.4469	0	34.2605	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	889.0	0	SC	0	4.4469	0	34.2608	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	890.0	0	SC	0	4.4468	0	34.2607	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	891.0	0	SC	0	4.4469	0	34.2608	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	892.0	0	SC	0	4.4458	0	34.2608	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	893.0	0	SC	0	4.4386	0	34.2620	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	894.0	0	SC	0	4.4355	0	34.2627	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	895.0	0	SC	0	4.4309	0	34.2634	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	896.0	0	SC	0	4.4149	0	34.2658	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	897.0	0	SC	0	4.4074	0	34.2669	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	898.0	0	SC	0	4.4009	0	34.2678	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	899.0	0	SC	0	4.3971	0	34.2684	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	900.0	0	SC	0	4.3918	0	34.2692	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	901.0	0	SC	0	4.3790	0	34.2710	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	902.0	0	SC	0	4.3740	0	34.2718	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	903.0	0	SC	0	4.3670	0	34.2725	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	904.0	0	SC	0	4.3529	0	34.2742	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	905.0	0	SC	0	4.3471	0	34.2751	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	906.0	0	SC	0	4.3406	0	34.2759	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	907.0	0	SC	0	4.3343	0	34.2764	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	908.0	0	SC	0	4.3327	0	34.2768	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	909.0	0	SC	0	4.3311	0	34.2770	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	910.0	0	SC	0	4.3290	0	34.2778	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	911.0	0	SC	0	4.3275	0	34.2778	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	912.0	0	SC	0	4.3233	0	34.2786	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	913.0	0	SC	0	4.3184	0	34.2794	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	914.0	0	SC	0	4.3176	0	34.2795	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	915.0	0	SC	0	4.3130	0	34.2800	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	916.0	0	SC	0	4.3107	0	34.2801	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	917.0	0	SC	0	4.3097	0	34.2800	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	918.0	0	SC	0	4.3016	0	34.2808	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	919.0	0	SC	0	4.2918	0	34.2829	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	920.0	0	SC	0	4.2849	0	34.2844	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	921.0	0	SC	0	4.2804	0	34.2852	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	922.0	0	SC	0	4.2694	0	34.2863	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	923.0	0	SC	0	4.2609	0	34.2876	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	924.0	0	SC	0	4.2566	0	34.2882	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	925.0	0	SC	0	4.2541	0	34.2887	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	926.0	0	SC	0	4.2517	0	34.2890	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	927.0	0	SC	0	4.2456	0	34.2896	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	928.0	0	SC	0	4.2310	0	34.2915	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	929.0	0	SC	0	4.2205	0	34.2929	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	930.0	0	SC	0	4.2181	0	34.2934	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	931.0	0	SC	0	4.2169	0	34.2935	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	932.0	0	SC	0	4.2119	0	34.2944	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	933.0	0	SC	0	4.2087	0	34.2948	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	934.0	0	SC	0	4.2016	0	34.2960	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	935.0	0	SC	0	4.1960	0	34.2969	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	936.0	0	SC	0	4.1874	0	34.2981	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	937.0	0	SC	0	4.1855	0	34.2983	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	938.0	0	SC	0	4.1843	0	34.2984	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	939.0	0	SC	0	4.1824	0	34.2986	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	940.0	0	SC	0	4.1788	0	34.2992	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	941.0	0	SC	0	4.1777	0	34.2994	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	942.0	0	SC	0	4.1766	0	34.2997	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	943.0	0	SC	0	4.1755	0	34.2997	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	944.0	0	SC	0	4.1718	0	34.3001	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	945.0	0	SC	0	4.1694	0	34.3005	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	946.0	0	SC	0	4.1666	0	34.3006	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	947.0	0	SC	0	4.1583	0	34.3016	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	948.0	0	SC	0	4.1516	0	34.3023	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	949.0	0	SC	0	4.1474	0	34.3027	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	950.0	0	SC	0	4.1445	0	34.3031	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	951.0	0	SC	0	4.1427	0	34.3034	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	952.0	0	SC	0	4.1374	0	34.3039	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	953.0	0	SC	0	4.1292	0	34.3044	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	954.0	0	SC	0	4.0899	0	34.3076	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	955.0	0	SC	0	4.0680	0	34.3097	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	956.0	0	SC	0	4.0563	0	34.3108	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	957.0	0	SC	0	4.0368	0	34.3125	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	958.0	0	SC	0	4.0315	0	34.3132	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	959.0	0	SC	0	4.0275	0	34.3138	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	960.0	0	SC	0	4.0247	0	34.3142	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	961.0	0	SC	0	4.0238	0	34.3143	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	962.0	0	SC	0	4.0232	0	34.3146	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	963.0	0	SC	0	4.0208	0	34.3149	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	964.0	0	SC	0	4.0178	0	34.3155	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	965.0	0	SC	0	4.0160	0	34.3158	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	966.0	0	SC	0	4.0151	0	34.3159	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	967.0	0	SC	0	4.0137	0	34.3163	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	968.0	0	SC	0	4.0129	0	34.3164	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	969.0	0	SC	0	4.0121	0	34.3167	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	970.0	0	SC	0	4.0108	0	34.3168	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	971.0	0	SC	0	4.0092	0	34.3171	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	972.0	0	SC	0	4.0082	0	34.3173	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	973.0	0	SC	0	4.0066	0	34.3175	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	974.0	0	SC	0	4.0042	0	34.3179	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	975.0	0	SC	0	4.0032	0	34.3179	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	976.0	0	SC	0	4.0020	0	34.3180	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	977.0	0	SC	0	3.9986	0	34.3185	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	978.0	0	SC	0	3.9932	0	34.3191	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	979.0	0	SC	0	3.9895	0	34.3198	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	980.0	0	SC	0	3.9875	0	34.3200	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	981.0	0	SC	0	3.9833	0	34.3205	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	982.0	0	SC	0	3.9823	0	34.3207	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	983.0	0	SC	0	3.9805	0	34.3210	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	984.0	0	SC	0	3.9773	0	34.3215	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	985.0	0	SC	0	3.9769	0	34.3215	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	986.0	0	SC	0	3.9760	0	34.3215	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	987.0	0	SC	0	3.9721	0	34.3223	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	988.0	0	SC	0	3.9673	0	34.3230	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	989.0	0	SC	0	3.9648	0	34.3235	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	990.0	0	SC	0	3.9638	0	34.3236	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	991.0	0	SC	0	3.9632	0	34.3237	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	992.0	0	SC	0	3.9617	0	34.3240	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	993.0	0	SC	0	3.9608	0	34.3240	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	994.0	0	SC	0	3.9558	0	34.3245	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	995.0	0	SC	0	3.9485	0	34.3258	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	996.0	0	SC	0	3.9445	0	34.3263	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	997.0	0	SC	0	3.9418	0	34.3268	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	998.0	0	SC	0	3.9347	0	34.3277	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	999.0	0	SC	0	3.9189	0	34.3300	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1000.0	0	SC	0	3.8931	0	34.3334	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1001.0	0	SC	0	3.8775	0	34.3362	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1002.0	0	SC	0	3.8750	0	34.3366	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1003.0	0	SC	0	3.8705	0	34.3373	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1004.0	0	SC	0	3.8667	0	34.3379	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1005.0	0	SC	0	3.8615	0	34.3388	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1006.0	0	SC	0	3.8582	0	34.3393	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1007.0	0	SC	0	3.8527	0	34.3402	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1008.0	0	SC	0	3.8454	0	34.3412	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1009.0	0	SC	0	3.8384	0	34.3422	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1010.0	0	SC	0	3.8341	0	34.3430	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1011.0	0	SC	0	3.8240	0	34.3441	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1012.0	0	SC	0	3.8164	0	34.3452	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1013.0	0	SC	0	3.8122	0	34.3459	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1014.0	0	SC	0	3.8096	0	34.3464	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1015.0	0	SC	0	3.8098	0	34.3464	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1016.0	0	SC	0	3.8079	0	34.3468	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1017.0	0	SC	0	3.8005	0	34.3479	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1018.0	0	SC	0	3.7882	0	34.3499	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1019.0	0	SC	0	3.7837	0	34.3504	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1020.0	0	SC	0	3.7810	0	34.3508	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1021.0	0	SC	0	3.7790	0	34.3510	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1022.0	0	SC	0	3.7760	0	34.3515	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1023.0	0	SC	0	3.7748	0	34.3517	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1024.0	0	SC	0	3.7738	0	34.3519	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1025.0	0	SC	0	3.7704	0	34.3524	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1026.0	0	SC	0	3.7627	0	34.3534	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1027.0	0	SC	0	3.7547	0	34.3549	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1028.0	0	SC	0	3.7500	0	34.3556	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1029.0	0	SC	0	3.7491	0	34.3558	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1030.0	0	SC	0	3.7468	0	34.3561	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1031.0	0	SC	0	3.7437	0	34.3566	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1032.0	0	SC	0	3.7410	0	34.3573	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1033.0	0	SC	0	3.7362	0	34.3589	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1034.0	0	SC	0	3.7296	0	34.3599	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1035.0	0	SC	0	3.7261	0	34.3603	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1036.0	0	SC	0	3.7248	0	34.3606	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1037.0	0	SC	0	3.7238	0	34.3610	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1038.0	0	SC	0	3.7222	0	34.3614	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1039.0	0	SC	0	3.7195	0	34.3620	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1040.0	0	SC	0	3.7102	0	34.3629	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1041.0	0	SC	0	3.7050	0	34.3636	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1042.0	0	SC	0	3.7019	0	34.3641	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1043.0	0	SC	0	3.7003	0	34.3645	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1044.0	0	SC	0	3.6977	0	34.3654	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1045.0	0	SC	0	3.6953	0	34.3655	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1046.0	0	SC	0	3.6935	0	34.3658	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1047.0	0	SC	0	3.6908	0	34.3664	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1048.0	0	SC	0	3.6854	0	34.3678	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1049.0	0	SC	0	3.6815	0	34.3688	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1050.0	0	SC	0	3.6783	0	34.3699	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1051.0	0	SC	0	3.6736	0	34.3712	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1052.0	0	SC	0	3.6689	0	34.3724	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1053.0	0	SC	0	3.6667	0	34.3730	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1054.0	0	SC	0	3.6656	0	34.3736	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1055.0	0	SC	0	3.6649	0	34.3741	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1056.0	0	SC	0	3.6627	0	34.3750	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1057.0	0	SC	0	3.6513	0	34.3778	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1058.0	0	SC	0	3.6441	0	34.3799	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1059.0	0	SC	0	3.6434	0	34.3807	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1060.0	0	SC	0	3.6436	0	34.3813	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1061.0	0	SC	0	3.6420	0	34.3830	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1062.0	0	SC	0	3.6432	0	34.3843	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1063.0	0	SC	0	3.6451	0	34.3847	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1064.0	0	SC	0	3.6467	0	34.3860	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1065.0	0	SC	0	3.6490	0	34.3872	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1066.0	0	SC	0	3.6516	0	34.3891	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1067.0	0	SC	0	3.6530	0	34.3902	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1068.0	0	SC	0	3.6520	0	34.3911	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1069.0	0	SC	0	3.6509	0	34.3920	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1070.0	0	SC	0	3.6505	0	34.3921	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1071.0	0	SC	0	3.6466	0	34.3930	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1072.0	0	SC	0	3.6422	0	34.3939	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1073.0	0	SC	0	3.6405	0	34.3944	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1074.0	0	SC	0	3.6404	0	34.3944	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1075.0	0	SC	0	3.6402	0	34.3944	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1076.0	0	SC	0	3.6399	0	34.3943	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1077.0	0	SC	0	3.6395	0	34.3945	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1078.0	0	SC	0	3.6384	0	34.3945	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1079.0	0	SC	0	3.6360	0	34.3945	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1080.0	0	SC	0	3.6293	0	34.3949	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1081.0	0	SC	0	3.6257	0	34.3950	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1082.0	0	SC	0	3.6197	0	34.3947	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1083.0	0	SC	0	3.5915	0	34.3929	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1084.0	0	SC	0	3.5832	0	34.3929	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1085.0	0	SC	0	3.5804	0	34.3926	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1086.0	0	SC	0	3.5787	0	34.3927	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1087.0	0	SC	0	3.5769	0	34.3925	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1088.0	0	SC	0	3.5724	0	34.3921	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1089.0	0	SC	0	3.5674	0	34.3922	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1090.0	0	SC	0	3.5605	0	34.3924	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1091.0	0	SC	0	3.5456	0	34.3928	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1092.0	0	SC	0	3.5404	0	34.3932	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1093.0	0	SC	0	3.5385	0	34.3932	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1094.0	0	SC	0	3.5376	0	34.3935	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1095.0	0	SC	0	3.5376	0	34.3936	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1096.0	0	SC	0	3.5360	0	34.3939	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1097.0	0	SC	0	3.5328	0	34.3945	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1098.0	0	SC	0	3.5317	0	34.3947	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1099.0	0	SC	0	3.5299	0	34.3952	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1100.0	0	SC	0	3.5269	0	34.3955	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1101.0	0	SC	0	3.5241	0	34.3960	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1102.0	0	SC	0	3.5230	0	34.3960	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1103.0	0	SC	0	3.5193	0	34.3966	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1104.0	0	SC	0	3.5170	0	34.3969	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1105.0	0	SC	0	3.5153	0	34.3969	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1106.0	0	SC	0	3.5126	0	34.3974	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1107.0	0	SC	0	3.5105	0	34.3977	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1108.0	0	SC	0	3.5098	0	34.3980	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1109.0	0	SC	0	3.5091	0	34.3981	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1110.0	0	SC	0	3.5058	0	34.3987	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1111.0	0	SC	0	3.5030	0	34.3991	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1112.0	0	SC	0	3.5019	0	34.3994	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1113.0	0	SC	0	3.5006	0	34.3994	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1114.0	0	SC	0	3.4992	0	34.3997	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1115.0	0	SC	0	3.4964	0	34.4001	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1116.0	0	SC	0	3.4864	0	34.4022	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1117.0	0	SC	0	3.4781	0	34.4050	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1118.0	0	SC	0	3.4776	0	34.4051	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1119.0	0	SC	0	3.4776	0	34.4051	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1120.0	0	SC	0	3.4777	0	34.4050	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1121.0	0	SC	0	3.4774	0	34.4049	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1122.0	0	SC	0	3.4776	0	34.4051	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1123.0	0	SC	0	3.4774	0	34.4052	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1124.0	0	SC	0	3.4773	0	34.4054	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1125.0	0	SC	0	3.4734	0	34.4059	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1126.0	0	SC	0	3.4711	0	34.4061	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1127.0	0	SC	0	3.4580	0	34.4074	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1128.0	0	SC	0	3.4494	0	34.4087	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1129.0	0	SC	0	3.4473	0	34.4093	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1130.0	0	SC	0	3.4456	0	34.4099	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1131.0	0	SC	0	3.4442	0	34.4106	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1132.0	0	SC	0	3.4428	0	34.4108	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1133.0	0	SC	0	3.4392	0	34.4112	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1134.0	0	SC	0	3.4018	0	34.4134	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1135.0	0	SC	0	3.3913	0	34.4156	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1136.0	0	SC	0	3.3879	0	34.4167	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1137.0	0	SC	0	3.3822	0	34.4171	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1138.0	0	SC	0	3.3735	0	34.4176	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1139.0	0	SC	0	3.3601	0	34.4188	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1140.0	0	SC	0	3.3531	0	34.4202	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1141.0	0	SC	0	3.3507	0	34.4204	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1142.0	0	SC	0	3.3494	0	34.4206	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1143.0	0	SC	0	3.3483	0	34.4209	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1144.0	0	SC	0	3.3469	0	34.4217	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1145.0	0	SC	0	3.3454	0	34.4221	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1146.0	0	SC	0	3.3448	0	34.4223	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1147.0	0	SC	0	3.3419	0	34.4228	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1148.0	0	SC	0	3.3351	0	34.4245	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1149.0	0	SC	0	3.3272	0	34.4260	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1150.0	0	SC	0	3.3201	0	34.4270	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1151.0	0	SC	0	3.3088	0	34.4290	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1152.0	0	SC	0	3.3049	0	34.4301	0	1.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1153.0	0	SC	0	3.3025	0	34.4307	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1154.0	0	SC	0	3.3017	0	34.4310	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1155.0	0	SC	0	3.3011	0	34.4311	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1156.0	0	SC	0	3.3005	0	34.4315	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1157.0	0	SC	0	3.3000	0	34.4317	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1158.0	0	SC	0	3.2997	0	34.4320	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1159.0	0	SC	0	3.2996	0	34.4322	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1160.0	0	SC	0	3.2987	0	34.4328	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1161.0	0	SC	0	3.2977	0	34.4334	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1162.0	0	SC	0	3.2968	0	34.4341	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1163.0	0	SC	0	3.2966	0	34.4345	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1164.0	0	SC	0	3.2966	0	34.4349	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1165.0	0	SC	0	3.2967	0	34.4349	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1166.0	0	SC	0	3.2967	0	34.4350	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1167.0	0	SC	0	3.2955	0	34.4353	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1168.0	0	SC	0	3.2920	0	34.4360	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1169.0	0	SC	0	3.2876	0	34.4368	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1170.0	0	SC	0	3.2841	0	34.4373	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1171.0	0	SC	0	3.2806	0	34.4381	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1172.0	0	SC	0	3.2759	0	34.4387	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1173.0	0	SC	0	3.2741	0	34.4388	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1174.0	0	SC	0	3.2719	0	34.4388	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1175.0	0	SC	0	3.2696	0	34.4388	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1176.0	0	SC	0	3.2671	0	34.4395	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1177.0	0	SC	0	3.2654	0	34.4397	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1178.0	0	SC	0	3.2609	0	34.4403	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1179.0	0	SC	0	3.2562	0	34.4412	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1180.0	0	SC	0	3.2552	0	34.4415	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1181.0	0	SC	0	3.2523	0	34.4418	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1182.0	0	SC	0	3.2484	0	34.4425	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1183.0	0	SC	0	3.2432	0	34.4440	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1184.0	0	SC	0	3.2403	0	34.4453	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1185.0	0	SC	0	3.2389	0	34.4459	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1186.0	0	SC	0	3.2360	0	34.4465	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1187.0	0	SC	0	3.2302	0	34.4483	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1188.0	0	SC	0	3.2275	0	34.4487	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1189.0	0	SC	0	3.2208	0	34.4495	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1190.0	0	SC	0	3.2131	0	34.4507	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1191.0	0	SC	0	3.2062	0	34.4516	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1192.0	0	SC	0	3.1978	0	34.4527	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1193.0	0	SC	0	3.1957	0	34.4528	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1194.0	0	SC	0	3.1930	0	34.4530	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1195.0	0	SC	0	3.1907	0	34.4530	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1196.0	0	SC	0	3.1879	0	34.4532	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1197.0	0	SC	0	3.1839	0	34.4536	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1198.0	0	SC	0	3.1807	0	34.4540	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1199.0	0	SC	0	3.1769	0	34.4544	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1200.0	0	SC	0	3.1738	0	34.4547	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1201.0	0	SC	0	3.1696	0	34.4552	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1202.0	0	SC	0	3.1679	0	34.4554	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1203.0	0	SC	0	3.1670	0	34.4555	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1204.0	0	SC	0	3.1651	0	34.4557	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1205.0	0	SC	0	3.1637	0	34.4560	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1206.0	0	SC	0	3.1610	0	34.4563	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1207.0	0	SC	0	3.1599	0	34.4564	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1208.0	0	SC	0	3.1597	0	34.4564	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1209.0	0	SC	0	3.1588	0	34.4565	0	1.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1210.0	0	SC	0	3.1572	0	34.4570	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1211.0	0	SC	0	3.1562	0	34.4574	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1212.0	0	SC	0	3.1547	0	34.4577	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1213.0	0	SC	0	3.1527	0	34.4580	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1214.0	0	SC	0	3.1501	0	34.4584	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1215.0	0	SC	0	3.1472	0	34.4596	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1216.0	0	SC	0	3.1449	0	34.4604	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1217.0	0	SC	0	3.1415	0	34.4617	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1218.0	0	SC	0	3.1393	0	34.4625	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1219.0	0	SC	0	3.1368	0	34.4632	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1220.0	0	SC	0	3.1334	0	34.4636	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1221.0	0	SC	0	3.1260	0	34.4639	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1222.0	0	SC	0	3.1252	0	34.4646	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1223.0	0	SC	0	3.1239	0	34.4653	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1224.0	0	SC	0	3.1200	0	34.4659	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1225.0	0	SC	0	3.1151	0	34.4667	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1226.0	0	SC	0	3.1137	0	34.4669	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1227.0	0	SC	0	3.1118	0	34.4671	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1228.0	0	SC	0	3.1110	0	34.4671	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1229.0	0	SC	0	3.1084	0	34.4673	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1230.0	0	SC	0	3.1013	0	34.4681	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1231.0	0	SC	0	3.0947	0	34.4694	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1232.0	0	SC	0	3.0915	0	34.4698	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1233.0	0	SC	0	3.0890	0	34.4699	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1234.0	0	SC	0	3.0860	0	34.4703	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1235.0	0	SC	0	3.0850	0	34.4706	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1236.0	0	SC	0	3.0845	0	34.4706	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1237.0	0	SC	0	3.0838	0	34.4707	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1238.0	0	SC	0	3.0829	0	34.4709	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1239.0	0	SC	0	3.0803	0	34.4712	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1240.0	0	SC	0	3.0789	0	34.4714	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1241.0	0	SC	0	3.0783	0	34.4716	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1242.0	0	SC	0	3.0762	0	34.4718	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1243.0	0	SC	0	3.0734	0	34.4718	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1244.0	0	SC	0	3.0700	0	34.4722	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1245.0	0	SC	0	3.0677	0	34.4728	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1246.0	0	SC	0	3.0672	0	34.4730	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1247.0	0	SC	0	3.0670	0	34.4730	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1248.0	0	SC	0	3.0665	0	34.4730	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1249.0	0	SC	0	3.0645	0	34.4735	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1250.0	0	SC	0	3.0525	0	34.4745	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1251.0	0	SC	0	3.0441	0	34.4754	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1252.0	0	SC	0	3.0418	0	34.4759	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1253.0	0	SC	0	3.0327	0	34.4769	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1254.0	0	SC	0	3.0302	0	34.4776	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1255.0	0	SC	0	3.0283	0	34.4780	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1256.0	0	SC	0	3.0276	0	34.4780	0	1.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1257.0	0	SC	0	3.0261	0	34.4783	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1258.0	0	SC	0	3.0193	0	34.4796	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1259.0	0	SC	0	3.0178	0	34.4798	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1260.0	0	SC	0	3.0169	0	34.4798	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1261.0	0	SC	0	3.0158	0	34.4799	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1262.0	0	SC	0	3.0143	0	34.4802	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1263.0	0	SC	0	3.0135	0	34.4804	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1264.0	0	SC	0	3.0130	0	34.4805	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1265.0	0	SC	0	3.0120	0	34.4806	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1266.0	0	SC	0	3.0063	0	34.4816	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1267.0	0	SC	0	3.0010	0	34.4823	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1268.0	0	SC	0	2.9997	0	34.4825	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1269.0	0	SC	0	2.9971	0	34.4829	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1270.0	0	SC	0	2.9946	0	34.4833	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1271.0	0	SC	0	2.9873	0	34.4841	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1272.0	0	SC	0	2.9798	0	34.4854	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1273.0	0	SC	0	2.9753	0	34.4859	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1274.0	0	SC	0	2.9721	0	34.4864	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1275.0	0	SC	0	2.9701	0	34.4869	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1276.0	0	SC	0	2.9670	0	34.4871	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1277.0	0	SC	0	2.9639	0	34.4874	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1278.0	0	SC	0	2.9606	0	34.4878	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1279.0	0	SC	0	2.9584	0	34.4880	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1280.0	0	SC	0	2.9572	0	34.4883	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1281.0	0	SC	0	2.9554	0	34.4885	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1282.0	0	SC	0	2.9518	0	34.4889	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1283.0	0	SC	0	2.9485	0	34.4894	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1284.0	0	SC	0	2.9439	0	34.4901	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1285.0	0	SC	0	2.9426	0	34.4902	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1286.0	0	SC	0	2.9407	0	34.4906	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1287.0	0	SC	0	2.9381	0	34.4911	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1288.0	0	SC	0	2.9373	0	34.4912	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1289.0	0	SC	0	2.9356	0	34.4915	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1290.0	0	SC	0	2.9331	0	34.4921	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1291.0	0	SC	0	2.9281	0	34.4931	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1292.0	0	SC	0	2.9250	0	34.4941	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1293.0	0	SC	0	2.9231	0	34.4947	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1294.0	0	SC	0	2.9203	0	34.4951	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1295.0	0	SC	0	2.9196	0	34.4953	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1296.0	0	SC	0	2.9192	0	34.4955	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1297.0	0	SC	0	2.9182	0	34.4956	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1298.0	0	SC	0	2.9131	0	34.4960	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1299.0	0	SC	0	2.9107	0	34.4964	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1300.0	0	SC	0	2.9102	0	34.4965	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1301.0	0	SC	0	2.9096	0	34.4966	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1302.0	0	SC	0	2.9062	0	34.4975	0	1.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1303.0	0	SC	0	2.9042	0	34.4980	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1304.0	0	SC	0	2.9039	0	34.4979	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1305.0	0	SC	0	2.9030	0	34.4982	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1306.0	0	SC	0	2.9027	0	34.4983	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1307.0	0	SC	0	2.9022	0	34.4985	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1308.0	0	SC	0	2.9016	0	34.4986	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1309.0	0	SC	0	2.9016	0	34.4986	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1310.0	0	SC	0	2.9013	0	34.4987	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1311.0	0	SC	0	2.9005	0	34.4990	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1312.0	0	SC	0	2.8978	0	34.4996	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1313.0	0	SC	0	2.8978	0	34.4996	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1314.0	0	SC	0	2.8980	0	34.4995	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1315.0	0	SC	0	2.8981	0	34.4996	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1316.0	0	SC	0	2.8980	0	34.4996	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1317.0	0	SC	0	2.8978	0	34.4997	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1318.0	0	SC	0	2.8978	0	34.4997	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1319.0	0	SC	0	2.8978	0	34.4996	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1320.0	0	SC	0	2.8972	0	34.4998	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1321.0	0	SC	0	2.8971	0	34.5000	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1322.0	0	SC	0	2.8970	0	34.5001	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1323.0	0	SC	0	2.8970	0	34.5000	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1324.0	0	SC	0	2.8955	0	34.5002	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1325.0	0	SC	0	2.8900	0	34.5008	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1326.0	0	SC	0	2.8862	0	34.5009	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1327.0	0	SC	0	2.8823	0	34.5009	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1328.0	0	SC	0	2.8802	0	34.5013	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1329.0	0	SC	0	2.8799	0	34.5013	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1330.0	0	SC	0	2.8794	0	34.5016	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1331.0	0	SC	0	2.8784	0	34.5019	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1332.0	0	SC	0	2.8772	0	34.5019	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1333.0	0	SC	0	2.8760	0	34.5019	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1334.0	0	SC	0	2.8757	0	34.5019	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1335.0	0	SC	0	2.8737	0	34.5022	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1336.0	0	SC	0	2.8713	0	34.5023	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1337.0	0	SC	0	2.8695	0	34.5025	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1338.0	0	SC	0	2.8687	0	34.5027	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1339.0	0	SC	0	2.8684	0	34.5028	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1340.0	0	SC	0	2.8676	0	34.5028	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1341.0	0	SC	0	2.8637	0	34.5030	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1342.0	0	SC	0	2.8616	0	34.5034	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1343.0	0	SC	0	2.8581	0	34.5035	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1344.0	0	SC	0	2.8525	0	34.5038	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1345.0	0	SC	0	2.8513	0	34.5038	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1346.0	0	SC	0	2.8515	0	34.5039	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1347.0	0	SC	0	2.8511	0	34.5039	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1348.0	0	SC	0	2.8509	0	34.5039	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1349.0	0	SC	0	2.8494	0	34.5038	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1350.0	0	SC	0	2.8441	0	34.5046	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1351.0	0	SC	0	2.8437	0	34.5048	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1352.0	0	SC	0	2.8440	0	34.5051	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1353.0	0	SC	0	2.8446	0	34.5056	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1354.0	0	SC	0	2.8456	0	34.5058	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1355.0	0	SC	0	2.8460	0	34.5061	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1356.0	0	SC	0	2.8449	0	34.5067	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1357.0	0	SC	0	2.8412	0	34.5078	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1358.0	0	SC	0	2.8384	0	34.5079	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1359.0	0	SC	0	2.8351	0	34.5083	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1360.0	0	SC	0	2.8298	0	34.5092	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1361.0	0	SC	0	2.8254	0	34.5096	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1362.0	0	SC	0	2.8243	0	34.5096	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1363.0	0	SC	0	2.8216	0	34.5099	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1364.0	0	SC	0	2.8146	0	34.5103	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1365.0	0	SC	0	2.8010	0	34.5116	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1366.0	0	SC	0	2.7964	0	34.5120	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1367.0	0	SC	0	2.7948	0	34.5120	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1368.0	0	SC	0	2.7921	0	34.5123	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1369.0	0	SC	0	2.7880	0	34.5128	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1370.0	0	SC	0	2.7857	0	34.5130	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1371.0	0	SC	0	2.7854	0	34.5131	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1372.0	0	SC	0	2.7834	0	34.5132	0	1.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1373.0	0	SC	0	2.7785	0	34.5135	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1374.0	0	SC	0	2.7751	0	34.5139	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1375.0	0	SC	0	2.7704	0	34.5143	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1376.0	0	SC	0	2.7644	0	34.5150	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1377.0	0	SC	0	2.7625	0	34.5150	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1378.0	0	SC	0	2.7610	0	34.5153	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1379.0	0	SC	0	2.7591	0	34.5156	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1380.0	0	SC	0	2.7577	0	34.5160	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1381.0	0	SC	0	2.7547	0	34.5164	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1382.0	0	SC	0	2.7493	0	34.5165	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1383.0	0	SC	0	2.7459	0	34.5168	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1384.0	0	SC	0	2.7442	0	34.5168	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1385.0	0	SC	0	2.7423	0	34.5170	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1386.0	0	SC	0	2.7395	0	34.5172	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1387.0	0	SC	0	2.7361	0	34.5176	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1388.0	0	SC	0	2.7338	0	34.5177	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1389.0	0	SC	0	2.7304	0	34.5179	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1390.0	0	SC	0	2.7295	0	34.5179	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1391.0	0	SC	0	2.7299	0	34.5178	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1392.0	0	SC	0	2.7297	0	34.5179	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1393.0	0	SC	0	2.7298	0	34.5178	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1394.0	0	SC	0	2.7291	0	34.5179	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1395.0	0	SC	0	2.7276	0	34.5180	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1396.0	0	SC	0	2.7274	0	34.5182	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1397.0	0	SC	0	2.7273	0	34.5182	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1398.0	0	SC	0	2.7269	0	34.5182	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1399.0	0	SC	0	2.7259	0	34.5182	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1400.0	0	SC	0	2.7237	0	34.5186	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1401.0	0	SC	0	2.7234	0	34.5187	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1402.0	0	SC	0	2.7235	0	34.5186	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1403.0	0	SC	0	2.7233	0	34.5189	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1404.0	0	SC	0	2.7235	0	34.5187	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1405.0	0	SC	0	2.7236	0	34.5187	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1406.0	0	SC	0	2.7234	0	34.5187	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1407.0	0	SC	0	2.7229	0	34.5188	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1408.0	0	SC	0	2.7223	0	34.5189	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1409.0	0	SC	0	2.7205	0	34.5192	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1410.0	0	SC	0	2.7198	0	34.5192	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1411.0	0	SC	0	2.7200	0	34.5191	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1412.0	0	SC	0	2.7204	0	34.5189	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1413.0	0	SC	0	2.7201	0	34.5190	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1414.0	0	SC	0	2.7193	0	34.5191	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1415.0	0	SC	0	2.7189	0	34.5192	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1416.0	0	SC	0	2.7189	0	34.5193	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1417.0	0	SC	0	2.7190	0	34.5192	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1418.0	0	SC	0	2.7182	0	34.5192	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1419.0	0	SC	0	2.7168	0	34.5192	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1420.0	0	SC	0	2.7152	0	34.5194	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1421.0	0	SC	0	2.7145	0	34.5194	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1422.0	0	SC	0	2.7134	0	34.5197	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1423.0	0	SC	0	2.7122	0	34.5199	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1424.0	0	SC	0	2.7113	0	34.5200	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1425.0	0	SC	0	2.7100	0	34.5200	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1426.0	0	SC	0	2.7089	0	34.5199	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1427.0	0	SC	0	2.7083	0	34.5200	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1428.0	0	SC	0	2.7078	0	34.5201	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1429.0	0	SC	0	2.7059	0	34.5203	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1430.0	0	SC	0	2.7043	0	34.5203	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1431.0	0	SC	0	2.7025	0	34.5204	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1432.0	0	SC	0	2.7015	0	34.5204	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1433.0	0	SC	0	2.7010	0	34.5205	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1434.0	0	SC	0	2.6993	0	34.5205	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1435.0	0	SC	0	2.6960	0	34.5208	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1436.0	0	SC	0	2.6961	0	34.5209	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1437.0	0	SC	0	2.6961	0	34.5209	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1438.0	0	SC	0	2.6956	0	34.5210	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1439.0	0	SC	0	2.6955	0	34.5212	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1440.0	0	SC	0	2.6953	0	34.5210	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1441.0	0	SC	0	2.6950	0	34.5210	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1442.0	0	SC	0	2.6922	0	34.5210	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1443.0	0	SC	0	2.6913	0	34.5215	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1444.0	0	SC	0	2.6890	0	34.5217	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1445.0	0	SC	0	2.6861	0	34.5221	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1446.0	0	SC	0	2.6841	0	34.5221	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1447.0	0	SC	0	2.6833	0	34.5223	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1448.0	0	SC	0	2.6758	0	34.5218	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1449.0	0	SC	0	2.6643	0	34.5215	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1450.0	0	SC	0	2.6602	0	34.5214	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1451.0	0	SC	0	2.6584	0	34.5217	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1452.0	0	SC	0	2.6557	0	34.5222	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1453.0	0	SC	0	2.6519	0	34.5229	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1454.0	0	SC	0	2.6488	0	34.5236	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1455.0	0	SC	0	2.6462	0	34.5241	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1456.0	0	SC	0	2.6435	0	34.5244	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1457.0	0	SC	0	2.6400	0	34.5250	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1458.0	0	SC	0	2.6354	0	34.5262	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1459.0	0	SC	0	2.6342	0	34.5265	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1460.0	0	SC	0	2.6327	0	34.5267	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1461.0	0	SC	0	2.6297	0	34.5268	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1462.0	0	SC	0	2.6294	0	34.5267	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1463.0	0	SC	0	2.6275	0	34.5270	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1464.0	0	SC	0	2.6252	0	34.5272	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1465.0	0	SC	0	2.6243	0	34.5275	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1466.0	0	SC	0	2.6235	0	34.5276	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1467.0	0	SC	0	2.6214	0	34.5281	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1468.0	0	SC	0	2.6191	0	34.5285	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1469.0	0	SC	0	2.6176	0	34.5287	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1470.0	0	SC	0	2.6174	0	34.5289	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1471.0	0	SC	0	2.6172	0	34.5289	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1472.0	0	SC	0	2.6164	0	34.5291	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1473.0	0	SC	0	2.6156	0	34.5294	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1474.0	0	SC	0	2.6157	0	34.5295	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1475.0	0	SC	0	2.6155	0	34.5297	0	1.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1476.0	0	SC	0	2.6153	0	34.5297	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1477.0	0	SC	0	2.6155	0	34.5298	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1478.0	0	SC	0	2.6156	0	34.5297	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1479.0	0	SC	0	2.6155	0	34.5298	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1480.0	0	SC	0	2.6145	0	34.5299	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1481.0	0	SC	0	2.6134	0	34.5300	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1482.0	0	SC	0	2.6131	0	34.5302	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1483.0	0	SC	0	2.6115	0	34.5302	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1484.0	0	SC	0	2.6084	0	34.5302	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1485.0	0	SC	0	2.6026	0	34.5306	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1486.0	0	SC	0	2.5984	0	34.5311	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1487.0	0	SC	0	2.5964	0	34.5311	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1488.0	0	SC	0	2.5953	0	34.5312	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1489.0	0	SC	0	2.5947	0	34.5313	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1490.0	0	SC	0	2.5925	0	34.5313	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1491.0	0	SC	0	2.5862	0	34.5325	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1492.0	0	SC	0	2.5835	0	34.5331	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1493.0	0	SC	0	2.5821	0	34.5332	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1494.0	0	SC	0	2.5806	0	34.5334	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1495.0	0	SC	0	2.5748	0	34.5345	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1496.0	0	SC	0	2.5728	0	34.5349	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1497.0	0	SC	0	2.5692	0	34.5356	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1498.0	0	SC	0	2.5667	0	34.5361	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1499.0	0	SC	0	2.5646	0	34.5364	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1500.0	0	SC	0	2.5638	0	34.5366	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1501.0	0	SC	0	2.5633	0	34.5367	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1502.0	0	SC	0	2.5615	0	34.5371	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1503.0	0	SC	0	2.5577	0	34.5378	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1504.0	0	SC	0	2.5568	0	34.5379	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1505.0	0	SC	0	2.5561	0	34.5379	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1506.0	0	SC	0	2.5553	0	34.5382	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1507.0	0	SC	0	2.5550	0	34.5383	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1508.0	0	SC	0	2.5545	0	34.5386	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1509.0	0	SC	0	2.5534	0	34.5386	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1510.0	0	SC	0	2.5500	0	34.5393	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1511.0	0	SC	0	2.5481	0	34.5394	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1512.0	0	SC	0	2.5476	0	34.5394	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1513.0	0	SC	0	2.5448	0	34.5400	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1514.0	0	SC	0	2.5439	0	34.5402	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1515.0	0	SC	0	2.5437	0	34.5404	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1516.0	0	SC	0	2.5427	0	34.5405	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1517.0	0	SC	0	2.5415	0	34.5406	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1518.0	0	SC	0	2.5389	0	34.5409	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1519.0	0	SC	0	2.5371	0	34.5412	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1520.0	0	SC	0	2.5348	0	34.5416	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1521.0	0	SC	0	2.5326	0	34.5419	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1522.0	0	SC	0	2.5292	0	34.5424	0	1.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1523.0	0	SC	0	2.5236	0	34.5432	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1524.0	0	SC	0	2.5214	0	34.5437	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1525.0	0	SC	0	2.5212	0	34.5435	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1526.0	0	SC	0	2.5207	0	34.5438	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1527.0	0	SC	0	2.5191	0	34.5439	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1528.0	0	SC	0	2.5151	0	34.5445	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1529.0	0	SC	0	2.5131	0	34.5449	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1530.0	0	SC	0	2.5126	0	34.5450	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1531.0	0	SC	0	2.5121	0	34.5453	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1532.0	0	SC	0	2.5117	0	34.5454	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1533.0	0	SC	0	2.5115	0	34.5454	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1534.0	0	SC	0	2.5114	0	34.5454	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1535.0	0	SC	0	2.5112	0	34.5454	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1536.0	0	SC	0	2.5107	0	34.5456	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1537.0	0	SC	0	2.5093	0	34.5460	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1538.0	0	SC	0	2.5082	0	34.5464	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1539.0	0	SC	0	2.5078	0	34.5462	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1540.0	0	SC	0	2.5076	0	34.5463	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1541.0	0	SC	0	2.5074	0	34.5463	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1542.0	0	SC	0	2.5073	0	34.5464	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1543.0	0	SC	0	2.5074	0	34.5464	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1544.0	0	SC	0	2.5070	0	34.5465	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1545.0	0	SC	0	2.5062	0	34.5466	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1546.0	0	SC	0	2.5048	0	34.5469	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1547.0	0	SC	0	2.5044	0	34.5469	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1548.0	0	SC	0	2.5047	0	34.5469	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1549.0	0	SC	0	2.5041	0	34.5469	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1550.0	0	SC	0	2.5032	0	34.5474	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1551.0	0	SC	0	2.5033	0	34.5474	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1552.0	0	SC	0	2.5032	0	34.5474	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1553.0	0	SC	0	2.5031	0	34.5475	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1554.0	0	SC	0	2.5028	0	34.5474	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1555.0	0	SC	0	2.5027	0	34.5474	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1556.0	0	SC	0	2.5025	0	34.5474	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1557.0	0	SC	0	2.5021	0	34.5475	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1558.0	0	SC	0	2.5009	0	34.5478	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1559.0	0	SC	0	2.5004	0	34.5478	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1560.0	0	SC	0	2.4997	0	34.5480	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1561.0	0	SC	0	2.4993	0	34.5481	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1562.0	0	SC	0	2.4992	0	34.5479	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1563.0	0	SC	0	2.4990	0	34.5480	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1564.0	0	SC	0	2.4982	0	34.5480	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1565.0	0	SC	0	2.4973	0	34.5483	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1566.0	0	SC	0	2.4966	0	34.5484	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1567.0	0	SC	0	2.4968	0	34.5484	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1568.0	0	SC	0	2.4960	0	34.5486	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1569.0	0	SC	0	2.4953	0	34.5486	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1570.0	0	SC	0	2.4950	0	34.5486	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1571.0	0	SC	0	2.4947	0	34.5486	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1572.0	0	SC	0	2.4929	0	34.5490	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1573.0	0	SC	0	2.4905	0	34.5495	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1574.0	0	SC	0	2.4898	0	34.5496	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1575.0	0	SC	0	2.4898	0	34.5495	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1576.0	0	SC	0	2.4896	0	34.5497	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1577.0	0	SC	0	2.4888	0	34.5498	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1578.0	0	SC	0	2.4878	0	34.5500	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1579.0	0	SC	0	2.4855	0	34.5506	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1580.0	0	SC	0	2.4841	0	34.5508	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1581.0	0	SC	0	2.4819	0	34.5513	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1582.0	0	SC	0	2.4810	0	34.5516	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1583.0	0	SC	0	2.4804	0	34.5516	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1584.0	0	SC	0	2.4799	0	34.5516	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1585.0	0	SC	0	2.4790	0	34.5519	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1586.0	0	SC	0	2.4784	0	34.5519	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1587.0	0	SC	0	2.4764	0	34.5524	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1588.0	0	SC	0	2.4758	0	34.5525	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1589.0	0	SC	0	2.4754	0	34.5528	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1590.0	0	SC	0	2.4703	0	34.5535	0	2.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1591.0	0	SC	0	2.4681	0	34.5539	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1592.0	0	SC	0	2.4673	0	34.5540	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1593.0	0	SC	0	2.4643	0	34.5544	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1594.0	0	SC	0	2.4618	0	34.5546	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1595.0	0	SC	0	2.4609	0	34.5546	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1596.0	0	SC	0	2.4604	0	34.5546	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1597.0	0	SC	0	2.4604	0	34.5549	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1598.0	0	SC	0	2.4605	0	34.5550	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1599.0	0	SC	0	2.4600	0	34.5551	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1600.0	0	SC	0	2.4597	0	34.5550	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1601.0	0	SC	0	2.4594	0	34.5552	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1602.0	0	SC	0	2.4594	0	34.5551	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1603.0	0	SC	0	2.4581	0	34.5553	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1604.0	0	SC	0	2.4541	0	34.5559	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1605.0	0	SC	0	2.4497	0	34.5567	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1606.0	0	SC	0	2.4480	0	34.5571	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1607.0	0	SC	0	2.4467	0	34.5574	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1608.0	0	SC	0	2.4455	0	34.5578	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1609.0	0	SC	0	2.4438	0	34.5580	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1610.0	0	SC	0	2.4432	0	34.5580	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1611.0	0	SC	0	2.4425	0	34.5580	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1612.0	0	SC	0	2.4419	0	34.5582	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1613.0	0	SC	0	2.4409	0	34.5585	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1614.0	0	SC	0	2.4396	0	34.5586	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1615.0	0	SC	0	2.4391	0	34.5587	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1616.0	0	SC	0	2.4386	0	34.5589	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1617.0	0	SC	0	2.4384	0	34.5589	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1618.0	0	SC	0	2.4381	0	34.5588	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1619.0	0	SC	0	2.4374	0	34.5589	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1620.0	0	SC	0	2.4370	0	34.5591	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1621.0	0	SC	0	2.4364	0	34.5590	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1622.0	0	SC	0	2.4339	0	34.5591	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1623.0	0	SC	0	2.4327	0	34.5595	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1624.0	0	SC	0	2.4320	0	34.5598	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1625.0	0	SC	0	2.4316	0	34.5600	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1626.0	0	SC	0	2.4312	0	34.5601	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1627.0	0	SC	0	2.4283	0	34.5600	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1628.0	0	SC	0	2.4267	0	34.5599	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1629.0	0	SC	0	2.4268	0	34.5610	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1630.0	0	SC	0	2.4278	0	34.5629	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1631.0	0	SC	0	2.4282	0	34.5633	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1632.0	0	SC	0	2.4276	0	34.5636	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1633.0	0	SC	0	2.4243	0	34.5638	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1634.0	0	SC	0	2.4225	0	34.5641	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1635.0	0	SC	0	2.4211	0	34.5643	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1636.0	0	SC	0	2.4196	0	34.5644	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1637.0	0	SC	0	2.4168	0	34.5645	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1638.0	0	SC	0	2.4130	0	34.5650	0	2.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1639.0	0	SC	0	2.4074	0	34.5655	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1640.0	0	SC	0	2.4064	0	34.5656	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1641.0	0	SC	0	2.4055	0	34.5657	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1642.0	0	SC	0	2.4055	0	34.5655	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1643.0	0	SC	0	2.4051	0	34.5655	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1644.0	0	SC	0	2.4043	0	34.5653	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1645.0	0	SC	0	2.4025	0	34.5656	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1646.0	0	SC	0	2.3996	0	34.5656	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1647.0	0	SC	0	2.3979	0	34.5660	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1648.0	0	SC	0	2.3970	0	34.5663	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1649.0	0	SC	0	2.3965	0	34.5667	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1650.0	0	SC	0	2.3945	0	34.5672	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1651.0	0	SC	0	2.3937	0	34.5674	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1652.0	0	SC	0	2.3920	0	34.5677	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1653.0	0	SC	0	2.3913	0	34.5679	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1654.0	0	SC	0	2.3913	0	34.5678	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1655.0	0	SC	0	2.3897	0	34.5679	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1656.0	0	SC	0	2.3877	0	34.5683	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1657.0	0	SC	0	2.3855	0	34.5686	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1658.0	0	SC	0	2.3841	0	34.5686	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1659.0	0	SC	0	2.3807	0	34.5692	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1660.0	0	SC	0	2.3794	0	34.5692	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1661.0	0	SC	0	2.3751	0	34.5698	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1662.0	0	SC	0	2.3707	0	34.5703	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1663.0	0	SC	0	2.3686	0	34.5705	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1664.0	0	SC	0	2.3685	0	34.5705	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1665.0	0	SC	0	2.3685	0	34.5705	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1666.0	0	SC	0	2.3682	0	34.5706	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1667.0	0	SC	0	2.3676	0	34.5706	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1668.0	0	SC	0	2.3676	0	34.5706	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1669.0	0	SC	0	2.3668	0	34.5708	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1670.0	0	SC	0	2.3649	0	34.5710	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1671.0	0	SC	0	2.3639	0	34.5711	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1672.0	0	SC	0	2.3632	0	34.5712	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1673.0	0	SC	0	2.3629	0	34.5712	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1674.0	0	SC	0	2.3627	0	34.5713	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1675.0	0	SC	0	2.3624	0	34.5713	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1676.0	0	SC	0	2.3620	0	34.5715	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1677.0	0	SC	0	2.3621	0	34.5713	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1678.0	0	SC	0	2.3615	0	34.5715	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1679.0	0	SC	0	2.3607	0	34.5715	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1680.0	0	SC	0	2.3588	0	34.5717	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1681.0	0	SC	0	2.3568	0	34.5719	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1682.0	0	SC	0	2.3550	0	34.5721	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1683.0	0	SC	0	2.3546	0	34.5722	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1684.0	0	SC	0	2.3543	0	34.5722	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1685.0	0	SC	0	2.3543	0	34.5721	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1686.0	0	SC	0	2.3543	0	34.5722	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1687.0	0	SC	0	2.3540	0	34.5723	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1688.0	0	SC	0	2.3534	0	34.5724	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1689.0	0	SC	0	2.3527	0	34.5723	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1690.0	0	SC	0	2.3504	0	34.5727	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1691.0	0	SC	0	2.3493	0	34.5727	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1692.0	0	SC	0	2.3479	0	34.5730	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1693.0	0	SC	0	2.3469	0	34.5730	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1694.0	0	SC	0	2.3464	0	34.5730	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1695.0	0	SC	0	2.3460	0	34.5730	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1696.0	0	SC	0	2.3459	0	34.5730	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1697.0	0	SC	0	2.3455	0	34.5733	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1698.0	0	SC	0	2.3449	0	34.5732	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1699.0	0	SC	0	2.3431	0	34.5735	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1700.0	0	SC	0	2.3425	0	34.5735	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1701.0	0	SC	0	2.3409	0	34.5737	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1702.0	0	SC	0	2.3367	0	34.5741	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1703.0	0	SC	0	2.3304	0	34.5748	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1704.0	0	SC	0	2.3281	0	34.5752	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1705.0	0	SC	0	2.3278	0	34.5752	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1706.0	0	SC	0	2.3277	0	34.5752	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1707.0	0	SC	0	2.3276	0	34.5753	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1708.0	0	SC	0	2.3268	0	34.5754	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1709.0	0	SC	0	2.3213	0	34.5759	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1710.0	0	SC	0	2.3183	0	34.5763	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1711.0	0	SC	0	2.3171	0	34.5766	0	2.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1712.0	0	SC	0	2.3167	0	34.5768	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1713.0	0	SC	0	2.3153	0	34.5769	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1714.0	0	SC	0	2.3149	0	34.5770	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1715.0	0	SC	0	2.3145	0	34.5769	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1716.0	0	SC	0	2.3141	0	34.5771	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1717.0	0	SC	0	2.3126	0	34.5771	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1718.0	0	SC	0	2.3105	0	34.5772	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1719.0	0	SC	0	2.3087	0	34.5775	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1720.0	0	SC	0	2.3078	0	34.5775	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1721.0	0	SC	0	2.3080	0	34.5775	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1722.0	0	SC	0	2.3070	0	34.5777	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1723.0	0	SC	0	2.3049	0	34.5779	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1724.0	0	SC	0	2.3031	0	34.5780	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1725.0	0	SC	0	2.3009	0	34.5782	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1726.0	0	SC	0	2.2981	0	34.5784	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1727.0	0	SC	0	2.2955	0	34.5786	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1728.0	0	SC	0	2.2948	0	34.5786	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1729.0	0	SC	0	2.2945	0	34.5787	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1730.0	0	SC	0	2.2941	0	34.5787	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1731.0	0	SC	0	2.2936	0	34.5786	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1732.0	0	SC	0	2.2933	0	34.5787	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1733.0	0	SC	0	2.2929	0	34.5788	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1734.0	0	SC	0	2.2929	0	34.5788	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1735.0	0	SC	0	2.2928	0	34.5788	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1736.0	0	SC	0	2.2925	0	34.5790	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1737.0	0	SC	0	2.2911	0	34.5790	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1738.0	0	SC	0	2.2907	0	34.5790	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1739.0	0	SC	0	2.2907	0	34.5790	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1740.0	0	SC	0	2.2907	0	34.5790	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1741.0	0	SC	0	2.2905	0	34.5792	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1742.0	0	SC	0	2.2900	0	34.5793	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1743.0	0	SC	0	2.2877	0	34.5795	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1744.0	0	SC	0	2.2854	0	34.5800	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1745.0	0	SC	0	2.2844	0	34.5802	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1746.0	0	SC	0	2.2838	0	34.5803	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1747.0	0	SC	0	2.2828	0	34.5805	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1748.0	0	SC	0	2.2820	0	34.5807	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1749.0	0	SC	0	2.2793	0	34.5812	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1750.0	0	SC	0	2.2783	0	34.5813	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1751.0	0	SC	0	2.2767	0	34.5814	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1752.0	0	SC	0	2.2740	0	34.5817	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1753.0	0	SC	0	2.2706	0	34.5817	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1754.0	0	SC	0	2.2682	0	34.5817	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1755.0	0	SC	0	2.2682	0	34.5822	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1756.0	0	SC	0	2.2687	0	34.5824	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1757.0	0	SC	0	2.2689	0	34.5823	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1758.0	0	SC	0	2.2682	0	34.5826	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1759.0	0	SC	0	2.2653	0	34.5828	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1760.0	0	SC	0	2.2618	0	34.5831	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1761.0	0	SC	0	2.2580	0	34.5834	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1762.0	0	SC	0	2.2545	0	34.5839	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1763.0	0	SC	0	2.2534	0	34.5841	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1764.0	0	SC	0	2.2530	0	34.5842	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1765.0	0	SC	0	2.2529	0	34.5844	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1766.0	0	SC	0	2.2527	0	34.5844	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1767.0	0	SC	0	2.2524	0	34.5845	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1768.0	0	SC	0	2.2520	0	34.5845	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1769.0	0	SC	0	2.2518	0	34.5846	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1770.0	0	SC	0	2.2519	0	34.5845	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1771.0	0	SC	0	2.2518	0	34.5848	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1772.0	0	SC	0	2.2512	0	34.5848	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1773.0	0	SC	0	2.2513	0	34.5849	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1774.0	0	SC	0	2.2504	0	34.5850	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1775.0	0	SC	0	2.2486	0	34.5852	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1776.0	0	SC	0	2.2463	0	34.5855	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1777.0	0	SC	0	2.2454	0	34.5856	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1778.0	0	SC	0	2.2440	0	34.5858	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1779.0	0	SC	0	2.2433	0	34.5858	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1780.0	0	SC	0	2.2417	0	34.5862	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1781.0	0	SC	0	2.2399	0	34.5864	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1782.0	0	SC	0	2.2391	0	34.5865	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1783.0	0	SC	0	2.2389	0	34.5866	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1784.0	0	SC	0	2.2387	0	34.5865	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1785.0	0	SC	0	2.2380	0	34.5866	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1786.0	0	SC	0	2.2371	0	34.5866	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1787.0	0	SC	0	2.2367	0	34.5867	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1788.0	0	SC	0	2.2366	0	34.5867	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1789.0	0	SC	0	2.2364	0	34.5867	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1790.0	0	SC	0	2.2364	0	34.5869	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1791.0	0	SC	0	2.2362	0	34.5867	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1792.0	0	SC	0	2.2360	0	34.5867	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1793.0	0	SC	0	2.2358	0	34.5870	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1794.0	0	SC	0	2.2352	0	34.5871	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1795.0	0	SC	0	2.2343	0	34.5871	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1796.0	0	SC	0	2.2324	0	34.5873	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1797.0	0	SC	0	2.2299	0	34.5876	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1798.0	0	SC	0	2.2298	0	34.5876	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1799.0	0	SC	0	2.2293	0	34.5876	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1800.0	0	SC	0	2.2284	0	34.5877	0	2.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1801.0	0	SC	0	2.2273	0	34.5878	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1802.0	0	SC	0	2.2242	0	34.5881	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1803.0	0	SC	0	2.2228	0	34.5881	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1804.0	0	SC	0	2.2221	0	34.5882	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1805.0	0	SC	0	2.2187	0	34.5889	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1806.0	0	SC	0	2.2174	0	34.5891	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1807.0	0	SC	0	2.2171	0	34.5891	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1808.0	0	SC	0	2.2166	0	34.5891	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1809.0	0	SC	0	2.2166	0	34.5892	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1810.0	0	SC	0	2.2167	0	34.5892	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1811.0	0	SC	0	2.2168	0	34.5892	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1812.0	0	SC	0	2.2162	0	34.5893	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1813.0	0	SC	0	2.2150	0	34.5892	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1814.0	0	SC	0	2.2126	0	34.5895	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1815.0	0	SC	0	2.2122	0	34.5894	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1816.0	0	SC	0	2.2120	0	34.5896	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1817.0	0	SC	0	2.2114	0	34.5897	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1818.0	0	SC	0	2.2108	0	34.5896	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1819.0	0	SC	0	2.2098	0	34.5897	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1820.0	0	SC	0	2.2088	0	34.5899	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1821.0	0	SC	0	2.2080	0	34.5900	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1822.0	0	SC	0	2.2073	0	34.5901	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1823.0	0	SC	0	2.2055	0	34.5901	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1824.0	0	SC	0	2.2042	0	34.5902	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1825.0	0	SC	0	2.2028	0	34.5904	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1826.0	0	SC	0	2.2024	0	34.5905	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1827.0	0	SC	0	2.2023	0	34.5904	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1828.0	0	SC	0	2.2016	0	34.5906	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1829.0	0	SC	0	2.1973	0	34.5908	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1830.0	0	SC	0	2.1956	0	34.5908	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1831.0	0	SC	0	2.1937	0	34.5910	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1832.0	0	SC	0	2.1912	0	34.5915	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1833.0	0	SC	0	2.1865	0	34.5923	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1834.0	0	SC	0	2.1802	0	34.5930	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1835.0	0	SC	0	2.1739	0	34.5927	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1836.0	0	SC	0	2.1726	0	34.5927	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1837.0	0	SC	0	2.1702	0	34.5926	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1838.0	0	SC	0	2.1684	0	34.5924	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1839.0	0	SC	0	2.1661	0	34.5927	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1840.0	0	SC	0	2.1630	0	34.5932	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1841.0	0	SC	0	2.1598	0	34.5936	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1842.0	0	SC	0	2.1598	0	34.5935	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1843.0	0	SC	0	2.1593	0	34.5940	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1844.0	0	SC	0	2.1592	0	34.5942	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1845.0	0	SC	0	2.1592	0	34.5946	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1846.0	0	SC	0	2.1588	0	34.5951	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1847.0	0	SC	0	2.1587	0	34.5953	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1848.0	0	SC	0	2.1587	0	34.5953	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1849.0	0	SC	0	2.1587	0	34.5954	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1850.0	0	SC	0	2.1589	0	34.5956	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1851.0	0	SC	0	2.1591	0	34.5957	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1852.0	0	SC	0	2.1589	0	34.5957	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1853.0	0	SC	0	2.1585	0	34.5957	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1854.0	0	SC	0	2.1579	0	34.5957	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1855.0	0	SC	0	2.1578	0	34.5957	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1856.0	0	SC	0	2.1573	0	34.5959	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1857.0	0	SC	0	2.1567	0	34.5961	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1858.0	0	SC	0	2.1558	0	34.5961	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1859.0	0	SC	0	2.1525	0	34.5962	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1860.0	0	SC	0	2.1507	0	34.5965	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1861.0	0	SC	0	2.1497	0	34.5965	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1862.0	0	SC	0	2.1486	0	34.5966	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1863.0	0	SC	0	2.1430	0	34.5971	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1864.0	0	SC	0	2.1380	0	34.5976	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1865.0	0	SC	0	2.1351	0	34.5977	0	2.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1866.0	0	SC	0	2.1335	0	34.5976	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1867.0	0	SC	0	2.1314	0	34.5977	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1868.0	0	SC	0	2.1289	0	34.5983	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1869.0	0	SC	0	2.1285	0	34.5982	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1870.0	0	SC	0	2.1281	0	34.5982	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1871.0	0	SC	0	2.1274	0	34.5982	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1872.0	0	SC	0	2.1272	0	34.5984	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1873.0	0	SC	0	2.1272	0	34.5985	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1874.0	0	SC	0	2.1268	0	34.5985	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1875.0	0	SC	0	2.1261	0	34.5984	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1876.0	0	SC	0	2.1255	0	34.5984	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1877.0	0	SC	0	2.1251	0	34.5984	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1878.0	0	SC	0	2.1210	0	34.5988	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1879.0	0	SC	0	2.1183	0	34.5989	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1880.0	0	SC	0	2.1175	0	34.5991	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1881.0	0	SC	0	2.1167	0	34.5992	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1882.0	0	SC	0	2.1161	0	34.5992	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1883.0	0	SC	0	2.1152	0	34.5994	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1884.0	0	SC	0	2.1140	0	34.5994	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1885.0	0	SC	0	2.1120	0	34.5996	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1886.0	0	SC	0	2.1109	0	34.5996	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1887.0	0	SC	0	2.1106	0	34.5996	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1888.0	0	SC	0	2.1101	0	34.5998	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1889.0	0	SC	0	2.1085	0	34.5999	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1890.0	0	SC	0	2.1076	0	34.5999	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1891.0	0	SC	0	2.1066	0	34.6001	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1892.0	0	SC	0	2.1049	0	34.6002	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1893.0	0	SC	0	2.1033	0	34.6004	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1894.0	0	SC	0	2.1011	0	34.6006	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1895.0	0	SC	0	2.0988	0	34.6010	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1896.0	0	SC	0	2.0959	0	34.6010	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1897.0	0	SC	0	2.0925	0	34.6011	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1898.0	0	SC	0	2.0913	0	34.6011	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1899.0	0	SC	0	2.0905	0	34.6012	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1900.0	0	SC	0	2.0891	0	34.6014	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1901.0	0	SC	0	2.0886	0	34.6017	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1902.0	0	SC	0	2.0885	0	34.6017	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1903.0	0	SC	0	2.0886	0	34.6017	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1904.0	0	SC	0	2.0880	0	34.6019	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1905.0	0	SC	0	2.0865	0	34.6022	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1906.0	0	SC	0	2.0857	0	34.6023	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1907.0	0	SC	0	2.0839	0	34.6025	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1908.0	0	SC	0	2.0825	0	34.6028	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1909.0	0	SC	0	2.0813	0	34.6030	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1910.0	0	SC	0	2.0806	0	34.6030	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1911.0	0	SC	0	2.0792	0	34.6030	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1912.0	0	SC	0	2.0780	0	34.6030	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1913.0	0	SC	0	2.0778	0	34.6032	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1914.0	0	SC	0	2.0778	0	34.6033	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1915.0	0	SC	0	2.0775	0	34.6034	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1916.0	0	SC	0	2.0773	0	34.6037	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1917.0	0	SC	0	2.0774	0	34.6036	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1918.0	0	SC	0	2.0769	0	34.6037	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1919.0	0	SC	0	2.0752	0	34.6040	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1920.0	0	SC	0	2.0736	0	34.6041	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1921.0	0	SC	0	2.0726	0	34.6044	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1922.0	0	SC	0	2.0718	0	34.6044	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1923.0	0	SC	0	2.0713	0	34.6046	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1924.0	0	SC	0	2.0713	0	34.6046	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1925.0	0	SC	0	2.0713	0	34.6046	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1926.0	0	SC	0	2.0713	0	34.6046	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1927.0	0	SC	0	2.0699	0	34.6049	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1928.0	0	SC	0	2.0689	0	34.6049	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1929.0	0	SC	0	2.0687	0	34.6051	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1930.0	0	SC	0	2.0684	0	34.6051	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1931.0	0	SC	0	2.0679	0	34.6051	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1932.0	0	SC	0	2.0676	0	34.6051	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1933.0	0	SC	0	2.0671	0	34.6054	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1934.0	0	SC	0	2.0666	0	34.6053	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1935.0	0	SC	0	2.0663	0	34.6055	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1936.0	0	SC	0	2.0647	0	34.6057	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1937.0	0	SC	0	2.0642	0	34.6060	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1938.0	0	SC	0	2.0641	0	34.6060	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1939.0	0	SC	0	2.0643	0	34.6060	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1940.0	0	SC	0	2.0643	0	34.6059	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1941.0	0	SC	0	2.0639	0	34.6058	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1942.0	0	SC	0	2.0628	0	34.6058	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1943.0	0	SC	0	2.0614	0	34.6060	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1944.0	0	SC	0	2.0596	0	34.6062	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1945.0	0	SC	0	2.0595	0	34.6061	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1946.0	0	SC	0	2.0576	0	34.6062	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1947.0	0	SC	0	2.0553	0	34.6064	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1948.0	0	SC	0	2.0543	0	34.6066	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1949.0	0	SC	0	2.0527	0	34.6066	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1950.0	0	SC	0	2.0518	0	34.6067	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1951.0	0	SC	0	2.0503	0	34.6070	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1952.0	0	SC	0	2.0492	0	34.6072	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1953.0	0	SC	0	2.0476	0	34.6074	0	2.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1954.0	0	SC	0	2.0458	0	34.6078	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1955.0	0	SC	0	2.0459	0	34.6077	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1956.0	0	SC	0	2.0457	0	34.6079	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1957.0	0	SC	0	2.0459	0	34.6077	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1958.0	0	SC	0	2.0460	0	34.6077	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1959.0	0	SC	0	2.0461	0	34.6079	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1960.0	0	SC	0	2.0462	0	34.6079	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1961.0	0	SC	0	2.0461	0	34.6081	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1962.0	0	SC	0	2.0460	0	34.6081	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1963.0	0	SC	0	2.0456	0	34.6081	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1964.0	0	SC	0	2.0453	0	34.6081	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1965.0	0	SC	0	2.0447	0	34.6083	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1966.0	0	SC	0	2.0442	0	34.6084	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1967.0	0	SC	0	2.0437	0	34.6085	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1968.0	0	SC	0	2.0433	0	34.6087	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1969.0	0	SC	0	2.0428	0	34.6086	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1970.0	0	SC	0	2.0420	0	34.6087	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1971.0	0	SC	0	2.0410	0	34.6087	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1972.0	0	SC	0	2.0403	0	34.6086	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1973.0	0	SC	0	2.0403	0	34.6086	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1974.0	0	SC	0	2.0402	0	34.6087	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1975.0	0	SC	0	2.0388	0	34.6088	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1976.0	0	SC	0	2.0378	0	34.6089	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1977.0	0	SC	0	2.0373	0	34.6090	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1978.0	0	SC	0	2.0365	0	34.6090	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1979.0	0	SC	0	2.0350	0	34.6091	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1980.0	0	SC	0	2.0322	0	34.6096	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1981.0	0	SC	0	2.0317	0	34.6096	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1982.0	0	SC	0	2.0311	0	34.6098	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1983.0	0	SC	0	2.0301	0	34.6100	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1984.0	0	SC	0	2.0298	0	34.6101	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1985.0	0	SC	0	2.0290	0	34.6105	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1986.0	0	SC	0	2.0275	0	34.6108	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1987.0	0	SC	0	2.0269	0	34.6109	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1988.0	0	SC	0	2.0263	0	34.6111	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1989.0	0	SC	0	2.0247	0	34.6114	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1990.0	0	SC	0	2.0236	0	34.6115	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1991.0	0	SC	0	2.0223	0	34.6117	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1992.0	0	SC	0	2.0200	0	34.6116	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1993.0	0	SC	0	2.0189	0	34.6116	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1994.0	0	SC	0	2.0167	0	34.6122	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1995.0	0	SC	0	2.0150	0	34.6124	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1996.0	0	SC	0	2.0141	0	34.6124	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1997.0	0	SC	0	2.0133	0	34.6123	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1998.0	0	SC	0	2.0129	0	34.6124	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	1999.0	0	SC	0	2.0127	0	34.6126	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2000.0	0	SC	0	2.0127	0	34.6126	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2001.0	0	SC	0	2.0127	0	34.6126	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2002.0	0	SC	0	2.0123	0	34.6126	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2003.0	0	SC	0	2.0120	0	34.6126	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2004.0	0	SC	0	2.0116	0	34.6126	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2005.0	0	SC	0	2.0045	0	34.6131	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2006.0	0	SC	0	1.9995	0	34.6137	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2007.0	0	SC	0	1.9973	0	34.6141	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2008.0	0	SC	0	1.9965	0	34.6145	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2009.0	0	SC	0	1.9946	0	34.6148	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2010.0	0	SC	0	1.9936	0	34.6148	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2011.0	0	SC	0	1.9933	0	34.6149	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2012.0	0	SC	0	1.9932	0	34.6150	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2013.0	0	SC	0	1.9934	0	34.6151	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2014.0	0	SC	0	1.9937	0	34.6150	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2015.0	0	SC	0	1.9924	0	34.6150	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2016.0	0	SC	0	1.9919	0	34.6152	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2017.0	0	SC	0	1.9921	0	34.6152	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2018.0	0	SC	0	1.9921	0	34.6151	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2019.0	0	SC	0	1.9917	0	34.6152	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2020.0	0	SC	0	1.9916	0	34.6153	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2021.0	0	SC	0	1.9916	0	34.6152	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2022.0	0	SC	0	1.9916	0	34.6152	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2023.0	0	SC	0	1.9916	0	34.6152	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2024.0	0	SC	0	1.9920	0	34.6153	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2025.0	0	SC	0	1.9921	0	34.6152	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2026.0	0	SC	0	1.9920	0	34.6152	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2027.0	0	SC	0	1.9913	0	34.6152	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2028.0	0	SC	0	1.9913	0	34.6153	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2029.0	0	SC	0	1.9910	0	34.6153	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2030.0	0	SC	0	1.9907	0	34.6153	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2031.0	0	SC	0	1.9907	0	34.6153	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2032.0	0	SC	0	1.9903	0	34.6154	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2033.0	0	SC	0	1.9890	0	34.6153	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2034.0	0	SC	0	1.9880	0	34.6153	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2035.0	0	SC	0	1.9883	0	34.6154	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2036.0	0	SC	0	1.9889	0	34.6154	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2037.0	0	SC	0	1.9887	0	34.6155	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2038.0	0	SC	0	1.9891	0	34.6153	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2039.0	0	SC	0	1.9890	0	34.6154	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2040.0	0	SC	0	1.9889	0	34.6154	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2041.0	0	SC	0	1.9883	0	34.6154	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2042.0	0	SC	0	1.9882	0	34.6155	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2043.0	0	SC	0	1.9883	0	34.6155	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2044.0	0	SC	0	1.9879	0	34.6154	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2045.0	0	SC	0	1.9880	0	34.6154	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2046.0	0	SC	0	1.9880	0	34.6154	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2047.0	0	SC	0	1.9835	0	34.6155	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2048.0	0	SC	0	1.9809	0	34.6154	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2049.0	0	SC	0	1.9776	0	34.6155	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2050.0	0	SC	0	1.9771	0	34.6156	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2051.0	0	SC	0	1.9750	0	34.6160	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2052.0	0	SC	0	1.9718	0	34.6163	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2053.0	0	SC	0	1.9704	0	34.6169	0	2.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2054.0	0	SC	0	1.9690	0	34.6171	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2055.0	0	SC	0	1.9680	0	34.6170	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2056.0	0	SC	0	1.9661	0	34.6171	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2057.0	0	SC	0	1.9658	0	34.6173	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2058.0	0	SC	0	1.9660	0	34.6174	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2059.0	0	SC	0	1.9660	0	34.6174	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2060.0	0	SC	0	1.9661	0	34.6175	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2061.0	0	SC	0	1.9661	0	34.6175	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2062.0	0	SC	0	1.9661	0	34.6176	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2063.0	0	SC	0	1.9661	0	34.6176	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2064.0	0	SC	0	1.9662	0	34.6174	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2065.0	0	SC	0	1.9663	0	34.6175	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2066.0	0	SC	0	1.9665	0	34.6176	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2067.0	0	SC	0	1.9668	0	34.6177	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2068.0	0	SC	0	1.9658	0	34.6177	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2069.0	0	SC	0	1.9640	0	34.6179	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2070.0	0	SC	0	1.9639	0	34.6178	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2071.0	0	SC	0	1.9605	0	34.6178	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2072.0	0	SC	0	1.9582	0	34.6179	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2073.0	0	SC	0	1.9574	0	34.6180	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2074.0	0	SC	0	1.9575	0	34.6179	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2075.0	0	SC	0	1.9569	0	34.6180	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2076.0	0	SC	0	1.9569	0	34.6180	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2077.0	0	SC	0	1.9563	0	34.6180	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2078.0	0	SC	0	1.9556	0	34.6180	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2079.0	0	SC	0	1.9555	0	34.6181	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2080.0	0	SC	0	1.9556	0	34.6181	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2081.0	0	SC	0	1.9549	0	34.6181	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2082.0	0	SC	0	1.9540	0	34.6182	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2083.0	0	SC	0	1.9537	0	34.6183	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2084.0	0	SC	0	1.9522	0	34.6185	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2085.0	0	SC	0	1.9507	0	34.6186	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2086.0	0	SC	0	1.9496	0	34.6186	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2087.0	0	SC	0	1.9486	0	34.6190	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2088.0	0	SC	0	1.9461	0	34.6190	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2089.0	0	SC	0	1.9418	0	34.6195	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2090.0	0	SC	0	1.9410	0	34.6197	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2091.0	0	SC	0	1.9409	0	34.6198	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2092.0	0	SC	0	1.9408	0	34.6197	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2093.0	0	SC	0	1.9403	0	34.6198	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2094.0	0	SC	0	1.9400	0	34.6196	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2095.0	0	SC	0	1.9395	0	34.6199	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2096.0	0	SC	0	1.9395	0	34.6199	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2097.0	0	SC	0	1.9396	0	34.6199	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2098.0	0	SC	0	1.9396	0	34.6200	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2099.0	0	SC	0	1.9395	0	34.6200	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2100.0	0	SC	0	1.9394	0	34.6201	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2101.0	0	SC	0	1.9394	0	34.6200	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2102.0	0	SC	0	1.9395	0	34.6198	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2103.0	0	SC	0	1.9396	0	34.6199	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2104.0	0	SC	0	1.9396	0	34.6199	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2105.0	0	SC	0	1.9396	0	34.6200	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2106.0	0	SC	0	1.9394	0	34.6200	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2107.0	0	SC	0	1.9394	0	34.6200	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2108.0	0	SC	0	1.9394	0	34.6199	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2109.0	0	SC	0	1.9392	0	34.6200	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2110.0	0	SC	0	1.9393	0	34.6200	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2111.0	0	SC	0	1.9394	0	34.6200	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2112.0	0	SC	0	1.9395	0	34.6200	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2113.0	0	SC	0	1.9396	0	34.6199	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2114.0	0	SC	0	1.9399	0	34.6198	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2115.0	0	SC	0	1.9400	0	34.6200	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2116.0	0	SC	0	1.9400	0	34.6200	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2117.0	0	SC	0	1.9397	0	34.6201	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2118.0	0	SC	0	1.9395	0	34.6200	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2119.0	0	SC	0	1.9395	0	34.6200	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2120.0	0	SC	0	1.9394	0	34.6200	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2121.0	0	SC	0	1.9393	0	34.6201	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2122.0	0	SC	0	1.9393	0	34.6200	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2123.0	0	SC	0	1.9393	0	34.6200	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2124.0	0	SC	0	1.9394	0	34.6201	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2125.0	0	SC	0	1.9393	0	34.6200	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2126.0	0	SC	0	1.9388	0	34.6201	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2127.0	0	SC	0	1.9374	0	34.6203	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2128.0	0	SC	0	1.9341	0	34.6209	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2129.0	0	SC	0	1.9316	0	34.6213	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2130.0	0	SC	0	1.9305	0	34.6215	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2131.0	0	SC	0	1.9295	0	34.6214	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2132.0	0	SC	0	1.9291	0	34.6214	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2133.0	0	SC	0	1.9291	0	34.6214	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2134.0	0	SC	0	1.9291	0	34.6216	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2135.0	0	SC	0	1.9292	0	34.6215	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2136.0	0	SC	0	1.9293	0	34.6216	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2137.0	0	SC	0	1.9290	0	34.6216	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2138.0	0	SC	0	1.9287	0	34.6216	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2139.0	0	SC	0	1.9283	0	34.6216	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2140.0	0	SC	0	1.9279	0	34.6216	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2141.0	0	SC	0	1.9278	0	34.6216	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2142.0	0	SC	0	1.9273	0	34.6216	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2143.0	0	SC	0	1.9267	0	34.6216	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2144.0	0	SC	0	1.9266	0	34.6216	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2145.0	0	SC	0	1.9266	0	34.6216	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2146.0	0	SC	0	1.9261	0	34.6218	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2147.0	0	SC	0	1.9257	0	34.6216	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2148.0	0	SC	0	1.9248	0	34.6218	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2149.0	0	SC	0	1.9233	0	34.6221	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2150.0	0	SC	0	1.9226	0	34.6221	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2151.0	0	SC	0	1.9223	0	34.6221	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2152.0	0	SC	0	1.9221	0	34.6221	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2153.0	0	SC	0	1.9220	0	34.6222	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2154.0	0	SC	0	1.9221	0	34.6223	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2155.0	0	SC	0	1.9221	0	34.6223	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2156.0	0	SC	0	1.9219	0	34.6224	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2157.0	0	SC	0	1.9220	0	34.6223	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2158.0	0	SC	0	1.9220	0	34.6222	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2159.0	0	SC	0	1.9216	0	34.6222	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2160.0	0	SC	0	1.9212	0	34.6223	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2161.0	0	SC	0	1.9210	0	34.6225	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2162.0	0	SC	0	1.9206	0	34.6226	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2163.0	0	SC	0	1.9196	0	34.6226	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2164.0	0	SC	0	1.9171	0	34.6229	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2165.0	0	SC	0	1.9165	0	34.6231	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2166.0	0	SC	0	1.9164	0	34.6231	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2167.0	0	SC	0	1.9164	0	34.6232	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2168.0	0	SC	0	1.9160	0	34.6231	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2169.0	0	SC	0	1.9154	0	34.6232	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2170.0	0	SC	0	1.9154	0	34.6232	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2171.0	0	SC	0	1.9151	0	34.6233	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2172.0	0	SC	0	1.9149	0	34.6233	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2173.0	0	SC	0	1.9148	0	34.6235	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2174.0	0	SC	0	1.9145	0	34.6235	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2175.0	0	SC	0	1.9142	0	34.6236	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2176.0	0	SC	0	1.9140	0	34.6236	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2177.0	0	SC	0	1.9135	0	34.6237	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2178.0	0	SC	0	1.9132	0	34.6238	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2179.0	0	SC	0	1.9131	0	34.6239	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2180.0	0	SC	0	1.9126	0	34.6239	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2181.0	0	SC	0	1.9121	0	34.6240	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2182.0	0	SC	0	1.9111	0	34.6241	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2183.0	0	SC	0	1.9095	0	34.6243	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2184.0	0	SC	0	1.9091	0	34.6244	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2185.0	0	SC	0	1.9075	0	34.6246	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2186.0	0	SC	0	1.9056	0	34.6248	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2187.0	0	SC	0	1.9045	0	34.6248	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2188.0	0	SC	0	1.9044	0	34.6250	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2189.0	0	SC	0	1.9041	0	34.6248	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2190.0	0	SC	0	1.9035	0	34.6250	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2191.0	0	SC	0	1.9031	0	34.6250	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2192.0	0	SC	0	1.9030	0	34.6248	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2193.0	0	SC	0	1.9023	0	34.6251	0	2.7	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2194.0	0	SC	0	1.9021	0	34.6251	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2195.0	0	SC	0	1.9016	0	34.6252	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2196.0	0	SC	0	1.8995	0	34.6253	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2197.0	0	SC	0	1.8952	0	34.6257	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2198.0	0	SC	0	1.8938	0	34.6260	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2199.0	0	SC	0	1.8928	0	34.6260	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2200.0	0	SC	0	1.8914	0	34.6262	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2201.0	0	SC	0	1.8907	0	34.6263	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2202.0	0	SC	0	1.8905	0	34.6263	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2203.0	0	SC	0	1.8904	0	34.6263	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2204.0	0	SC	0	1.8902	0	34.6263	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2205.0	0	SC	0	1.8902	0	34.6265	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2206.0	0	SC	0	1.8904	0	34.6265	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2207.0	0	SC	0	1.8902	0	34.6266	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2208.0	0	SC	0	1.8890	0	34.6266	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2209.0	0	SC	0	1.8881	0	34.6268	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2210.0	0	SC	0	1.8880	0	34.6267	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2211.0	0	SC	0	1.8879	0	34.6269	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2212.0	0	SC	0	1.8881	0	34.6267	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2213.0	0	SC	0	1.8882	0	34.6267	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2214.0	0	SC	0	1.8876	0	34.6267	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2215.0	0	SC	0	1.8852	0	34.6273	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2216.0	0	SC	0	1.8842	0	34.6275	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2217.0	0	SC	0	1.8824	0	34.6278	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2218.0	0	SC	0	1.8813	0	34.6278	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2219.0	0	SC	0	1.8804	0	34.6280	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2220.0	0	SC	0	1.8797	0	34.6282	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2221.0	0	SC	0	1.8792	0	34.6283	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2222.0	0	SC	0	1.8785	0	34.6285	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2223.0	0	SC	0	1.8777	0	34.6287	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2224.0	0	SC	0	1.8775	0	34.6286	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2225.0	0	SC	0	1.8769	0	34.6286	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2226.0	0	SC	0	1.8762	0	34.6288	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2227.0	0	SC	0	1.8760	0	34.6288	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2228.0	0	SC	0	1.8755	0	34.6290	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2229.0	0	SC	0	1.8753	0	34.6290	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2230.0	0	SC	0	1.8753	0	34.6290	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2231.0	0	SC	0	1.8748	0	34.6291	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2232.0	0	SC	0	1.8731	0	34.6291	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2233.0	0	SC	0	1.8686	0	34.6296	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2234.0	0	SC	0	1.8668	0	34.6296	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2235.0	0	SC	0	1.8646	0	34.6297	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2236.0	0	SC	0	1.8632	0	34.6298	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2237.0	0	SC	0	1.8628	0	34.6298	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2238.0	0	SC	0	1.8627	0	34.6299	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2239.0	0	SC	0	1.8625	0	34.6300	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2240.0	0	SC	0	1.8620	0	34.6300	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2241.0	0	SC	0	1.8611	0	34.6301	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2242.0	0	SC	0	1.8608	0	34.6301	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2243.0	0	SC	0	1.8604	0	34.6303	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2244.0	0	SC	0	1.8598	0	34.6303	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2245.0	0	SC	0	1.8590	0	34.6304	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2246.0	0	SC	0	1.8588	0	34.6304	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2247.0	0	SC	0	1.8580	0	34.6306	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2248.0	0	SC	0	1.8569	0	34.6308	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2249.0	0	SC	0	1.8555	0	34.6312	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2250.0	0	SC	0	1.8543	0	34.6312	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2251.0	0	SC	0	1.8534	0	34.6311	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2252.0	0	SC	0	1.8533	0	34.6311	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2253.0	0	SC	0	1.8533	0	34.6312	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2254.0	0	SC	0	1.8533	0	34.6313	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2255.0	0	SC	0	1.8534	0	34.6313	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2256.0	0	SC	0	1.8528	0	34.6313	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2257.0	0	SC	0	1.8521	0	34.6314	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2258.0	0	SC	0	1.8513	0	34.6314	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2259.0	0	SC	0	1.8505	0	34.6314	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2260.0	0	SC	0	1.8493	0	34.6314	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2261.0	0	SC	0	1.8480	0	34.6315	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2262.0	0	SC	0	1.8465	0	34.6318	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2263.0	0	SC	0	1.8459	0	34.6319	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2264.0	0	SC	0	1.8460	0	34.6319	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2265.0	0	SC	0	1.8459	0	34.6320	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2266.0	0	SC	0	1.8459	0	34.6319	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2267.0	0	SC	0	1.8458	0	34.6319	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2268.0	0	SC	0	1.8459	0	34.6318	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2269.0	0	SC	0	1.8458	0	34.6320	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2270.0	0	SC	0	1.8457	0	34.6321	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2271.0	0	SC	0	1.8454	0	34.6321	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2272.0	0	SC	0	1.8450	0	34.6322	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2273.0	0	SC	0	1.8444	0	34.6322	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2274.0	0	SC	0	1.8436	0	34.6323	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2275.0	0	SC	0	1.8431	0	34.6323	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2276.0	0	SC	0	1.8429	0	34.6325	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2277.0	0	SC	0	1.8425	0	34.6325	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2278.0	0	SC	0	1.8403	0	34.6325	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2279.0	0	SC	0	1.8395	0	34.6328	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2280.0	0	SC	0	1.8378	0	34.6330	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2281.0	0	SC	0	1.8375	0	34.6330	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2282.0	0	SC	0	1.8370	0	34.6332	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2283.0	0	SC	0	1.8363	0	34.6332	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2284.0	0	SC	0	1.8344	0	34.6334	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2285.0	0	SC	0	1.8334	0	34.6334	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2286.0	0	SC	0	1.8328	0	34.6336	0	2.8	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2287.0	0	SC	0	1.8319	0	34.6338	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2288.0	0	SC	0	1.8314	0	34.6338	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2289.0	0	SC	0	1.8304	0	34.6340	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2290.0	0	SC	0	1.8283	0	34.6340	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2291.0	0	SC	0	1.8268	0	34.6343	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2292.0	0	SC	0	1.8267	0	34.6342	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2293.0	0	SC	0	1.8266	0	34.6343	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2294.0	0	SC	0	1.8266	0	34.6344	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2295.0	0	SC	0	1.8262	0	34.6345	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2296.0	0	SC	0	1.8258	0	34.6344	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2297.0	0	SC	0	1.8253	0	34.6344	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2298.0	0	SC	0	1.8233	0	34.6346	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2299.0	0	SC	0	1.8218	0	34.6348	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2300.0	0	SC	0	1.8206	0	34.6349	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2301.0	0	SC	0	1.8199	0	34.6350	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2302.0	0	SC	0	1.8193	0	34.6351	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2303.0	0	SC	0	1.8193	0	34.6352	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2304.0	0	SC	0	1.8188	0	34.6353	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2305.0	0	SC	0	1.8182	0	34.6353	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2306.0	0	SC	0	1.8174	0	34.6355	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2307.0	0	SC	0	1.8168	0	34.6355	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2308.0	0	SC	0	1.8157	0	34.6358	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2309.0	0	SC	0	1.8140	0	34.6359	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2310.0	0	SC	0	1.8128	0	34.6360	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2311.0	0	SC	0	1.8113	0	34.6361	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2312.0	0	SC	0	1.8107	0	34.6361	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2313.0	0	SC	0	1.8090	0	34.6364	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2314.0	0	SC	0	1.8093	0	34.6364	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2315.0	0	SC	0	1.8092	0	34.6364	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2316.0	0	SC	0	1.8087	0	34.6365	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2317.0	0	SC	0	1.8085	0	34.6364	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2318.0	0	SC	0	1.8083	0	34.6364	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2319.0	0	SC	0	1.8080	0	34.6366	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2320.0	0	SC	0	1.8079	0	34.6365	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2321.0	0	SC	0	1.8081	0	34.6365	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2322.0	0	SC	0	1.8078	0	34.6365	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2323.0	0	SC	0	1.8073	0	34.6366	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2324.0	0	SC	0	1.8070	0	34.6367	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2325.0	0	SC	0	1.8066	0	34.6367	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2326.0	0	SC	0	1.8054	0	34.6369	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2327.0	0	SC	0	1.8052	0	34.6369	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2328.0	0	SC	0	1.8047	0	34.6370	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2329.0	0	SC	0	1.8039	0	34.6370	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2330.0	0	SC	0	1.8013	0	34.6374	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2331.0	0	SC	0	1.8008	0	34.6374	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2332.0	0	SC	0	1.8005	0	34.6375	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2333.0	0	SC	0	1.7997	0	34.6377	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2334.0	0	SC	0	1.7992	0	34.6377	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2335.0	0	SC	0	1.7988	0	34.6378	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2336.0	0	SC	0	1.7987	0	34.6378	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2337.0	0	SC	0	1.7988	0	34.6378	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2338.0	0	SC	0	1.7987	0	34.6377	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2339.0	0	SC	0	1.7978	0	34.6379	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2340.0	0	SC	0	1.7971	0	34.6380	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2341.0	0	SC	0	1.7968	0	34.6380	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2342.0	0	SC	0	1.7964	0	34.6380	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2343.0	0	SC	0	1.7958	0	34.6380	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2344.0	0	SC	0	1.7941	0	34.6383	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2345.0	0	SC	0	1.7937	0	34.6384	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2346.0	0	SC	0	1.7937	0	34.6383	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2347.0	0	SC	0	1.7935	0	34.6384	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2348.0	0	SC	0	1.7931	0	34.6384	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2349.0	0	SC	0	1.7929	0	34.6384	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2350.0	0	SC	0	1.7925	0	34.6385	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2351.0	0	SC	0	1.7922	0	34.6385	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2352.0	0	SC	0	1.7916	0	34.6385	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2353.0	0	SC	0	1.7908	0	34.6388	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2354.0	0	SC	0	1.7906	0	34.6388	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2355.0	0	SC	0	1.7906	0	34.6387	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2356.0	0	SC	0	1.7901	0	34.6387	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2357.0	0	SC	0	1.7885	0	34.6391	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2358.0	0	SC	0	1.7883	0	34.6390	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2359.0	0	SC	0	1.7886	0	34.6389	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2360.0	0	SC	0	1.7883	0	34.6392	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2361.0	0	SC	0	1.7885	0	34.6391	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2362.0	0	SC	0	1.7884	0	34.6390	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2363.0	0	SC	0	1.7879	0	34.6391	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2364.0	0	SC	0	1.7879	0	34.6392	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2365.0	0	SC	0	1.7872	0	34.6393	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2366.0	0	SC	0	1.7873	0	34.6393	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2367.0	0	SC	0	1.7872	0	34.6393	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2368.0	0	SC	0	1.7872	0	34.6392	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2369.0	0	SC	0	1.7871	0	34.6393	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2370.0	0	SC	0	1.7860	0	34.6395	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2371.0	0	SC	0	1.7828	0	34.6399	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2372.0	0	SC	0	1.7797	0	34.6403	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2373.0	0	SC	0	1.7786	0	34.6404	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2374.0	0	SC	0	1.7777	0	34.6404	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2375.0	0	SC	0	1.7773	0	34.6404	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2376.0	0	SC	0	1.7768	0	34.6406	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2377.0	0	SC	0	1.7752	0	34.6408	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2378.0	0	SC	0	1.7739	0	34.6410	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2379.0	0	SC	0	1.7731	0	34.6410	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2380.0	0	SC	0	1.7730	0	34.6410	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2381.0	0	SC	0	1.7727	0	34.6410	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2382.0	0	SC	0	1.7725	0	34.6411	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2383.0	0	SC	0	1.7724	0	34.6412	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2384.0	0	SC	0	1.7719	0	34.6411	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2385.0	0	SC	0	1.7710	0	34.6413	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2386.0	0	SC	0	1.7704	0	34.6413	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2387.0	0	SC	0	1.7703	0	34.6413	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2388.0	0	SC	0	1.7701	0	34.6415	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2389.0	0	SC	0	1.7692	0	34.6415	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2390.0	0	SC	0	1.7687	0	34.6415	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2391.0	0	SC	0	1.7686	0	34.6415	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2392.0	0	SC	0	1.7687	0	34.6415	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2393.0	0	SC	0	1.7689	0	34.6415	0	2.9	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2394.0	0	SC	0	1.7687	0	34.6415	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2395.0	0	SC	0	1.7681	0	34.6415	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2396.0	0	SC	0	1.7676	0	34.6415	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2397.0	0	SC	0	1.7673	0	34.6418	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2398.0	0	SC	0	1.7672	0	34.6418	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2399.0	0	SC	0	1.7671	0	34.6418	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2400.0	0	SC	0	1.7667	0	34.6419	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2401.0	0	SC	0	1.7667	0	34.6419	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2402.0	0	SC	0	1.7668	0	34.6420	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2403.0	0	SC	0	1.7668	0	34.6419	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2404.0	0	SC	0	1.7669	0	34.6419	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2405.0	0	SC	0	1.7666	0	34.6420	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2406.0	0	SC	0	1.7665	0	34.6420	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2407.0	0	SC	0	1.7665	0	34.6419	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2408.0	0	SC	0	1.7664	0	34.6419	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2409.0	0	SC	0	1.7665	0	34.6419	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2410.0	0	SC	0	1.7661	0	34.6420	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2411.0	0	SC	0	1.7657	0	34.6420	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2412.0	0	SC	0	1.7658	0	34.6421	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2413.0	0	SC	0	1.7659	0	34.6422	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2414.0	0	SC	0	1.7659	0	34.6421	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2415.0	0	SC	0	1.7655	0	34.6421	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2416.0	0	SC	0	1.7656	0	34.6421	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2417.0	0	SC	0	1.7650	0	34.6421	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2418.0	0	SC	0	1.7646	0	34.6423	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2419.0	0	SC	0	1.7642	0	34.6424	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2420.0	0	SC	0	1.7637	0	34.6423	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2421.0	0	SC	0	1.7635	0	34.6424	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2422.0	0	SC	0	1.7632	0	34.6423	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2423.0	0	SC	0	1.7630	0	34.6422	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2424.0	0	SC	0	1.7622	0	34.6425	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2425.0	0	SC	0	1.7621	0	34.6426	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2426.0	0	SC	0	1.7620	0	34.6426	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2427.0	0	SC	0	1.7620	0	34.6425	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2428.0	0	SC	0	1.7619	0	34.6425	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2429.0	0	SC	0	1.7617	0	34.6426	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2430.0	0	SC	0	1.7617	0	34.6426	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2431.0	0	SC	0	1.7615	0	34.6426	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2432.0	0	SC	0	1.7611	0	34.6426	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2433.0	0	SC	0	1.7610	0	34.6427	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2434.0	0	SC	0	1.7613	0	34.6427	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2435.0	0	SC	0	1.7616	0	34.6427	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2436.0	0	SC	0	1.7615	0	34.6428	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2437.0	0	SC	0	1.7609	0	34.6428	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2438.0	0	SC	0	1.7603	0	34.6428	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2439.0	0	SC	0	1.7598	0	34.6428	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2440.0	0	SC	0	1.7588	0	34.6428	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2441.0	0	SC	0	1.7572	0	34.6430	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2442.0	0	SC	0	1.7571	0	34.6432	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2443.0	0	SC	0	1.7563	0	34.6430	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2444.0	0	SC	0	1.7557	0	34.6432	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2445.0	0	SC	0	1.7551	0	34.6432	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2446.0	0	SC	0	1.7546	0	34.6434	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2447.0	0	SC	0	1.7544	0	34.6432	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2448.0	0	SC	0	1.7536	0	34.6434	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2449.0	0	SC	0	1.7530	0	34.6436	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2450.0	0	SC	0	1.7530	0	34.6435	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2451.0	0	SC	0	1.7526	0	34.6436	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2452.0	0	SC	0	1.7522	0	34.6436	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2453.0	0	SC	0	1.7520	0	34.6438	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2454.0	0	SC	0	1.7522	0	34.6437	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2455.0	0	SC	0	1.7521	0	34.6438	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2456.0	0	SC	0	1.7522	0	34.6437	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2457.0	0	SC	0	1.7522	0	34.6437	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2458.0	0	SC	0	1.7520	0	34.6438	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2459.0	0	SC	0	1.7520	0	34.6437	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2460.0	0	SC	0	1.7519	0	34.6437	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2461.0	0	SC	0	1.7514	0	34.6438	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2462.0	0	SC	0	1.7509	0	34.6440	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2463.0	0	SC	0	1.7508	0	34.6440	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2464.0	0	SC	0	1.7509	0	34.6440	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2465.0	0	SC	0	1.7510	0	34.6439	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2466.0	0	SC	0	1.7509	0	34.6440	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2467.0	0	SC	0	1.7505	0	34.6440	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2468.0	0	SC	0	1.7500	0	34.6440	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2469.0	0	SC	0	1.7498	0	34.6441	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2470.0	0	SC	0	1.7497	0	34.6441	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2471.0	0	SC	0	1.7496	0	34.6441	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2472.0	0	SC	0	1.7496	0	34.6443	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2473.0	0	SC	0	1.7496	0	34.6443	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2474.0	0	SC	0	1.7496	0	34.6442	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2475.0	0	SC	0	1.7494	0	34.6442	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2476.0	0	SC	0	1.7486	0	34.6443	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2477.0	0	SC	0	1.7483	0	34.6441	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2478.0	0	SC	0	1.7482	0	34.6442	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2479.0	0	SC	0	1.7480	0	34.6444	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2480.0	0	SC	0	1.7468	0	34.6445	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2481.0	0	SC	0	1.7456	0	34.6448	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2482.0	0	SC	0	1.7456	0	34.6445	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2483.0	0	SC	0	1.7452	0	34.6445	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2484.0	0	SC	0	1.7441	0	34.6449	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2485.0	0	SC	0	1.7442	0	34.6447	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2486.0	0	SC	0	1.7441	0	34.6449	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2487.0	0	SC	0	1.7443	0	34.6448	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2488.0	0	SC	0	1.7441	0	34.6449	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2489.0	0	SC	0	1.7442	0	34.6448	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2490.0	0	SC	0	1.7440	0	34.6449	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2491.0	0	SC	0	1.7437	0	34.6449	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2492.0	0	SC	0	1.7429	0	34.6451	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2493.0	0	SC	0	1.7422	0	34.6451	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2494.0	0	SC	0	1.7421	0	34.6450	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2495.0	0	SC	0	1.7420	0	34.6451	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2496.0	0	SC	0	1.7420	0	34.6452	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2497.0	0	SC	0	1.7422	0	34.6452	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2498.0	0	SC	0	1.7424	0	34.6451	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2499.0	0	SC	0	1.7424	0	34.6451	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2500.0	0	SC	0	1.7424	0	34.6452	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2501.0	0	SC	0	1.7421	0	34.6452	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2502.0	0	SC	0	1.7421	0	34.6452	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2503.0	0	SC	0	1.7421	0	34.6452	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2504.0	0	SC	0	1.7418	0	34.6452	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2505.0	0	SC	0	1.7418	0	34.6454	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2506.0	0	SC	0	1.7418	0	34.6453	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2507.0	0	SC	0	1.7412	0	34.6454	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2508.0	0	SC	0	1.7410	0	34.6454	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2509.0	0	SC	0	1.7406	0	34.6455	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2510.0	0	SC	0	1.7402	0	34.6455	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2511.0	0	SC	0	1.7396	0	34.6455	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2512.0	0	SC	0	1.7378	0	34.6457	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2513.0	0	SC	0	1.7365	0	34.6458	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2514.0	0	SC	0	1.7358	0	34.6458	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2515.0	0	SC	0	1.7352	0	34.6460	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2516.0	0	SC	0	1.7342	0	34.6460	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2517.0	0	SC	0	1.7332	0	34.6462	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2518.0	0	SC	0	1.7323	0	34.6462	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2519.0	0	SC	0	1.7322	0	34.6462	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2520.0	0	SC	0	1.7322	0	34.6462	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2521.0	0	SC	0	1.7318	0	34.6464	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2522.0	0	SC	0	1.7313	0	34.6465	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2523.0	0	SC	0	1.7313	0	34.6464	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2524.0	0	SC	0	1.7313	0	34.6465	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2525.0	0	SC	0	1.7315	0	34.6465	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2526.0	0	SC	0	1.7315	0	34.6465	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2527.0	0	SC	0	1.7313	0	34.6465	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2528.0	0	SC	0	1.7311	0	34.6466	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2529.0	0	SC	0	1.7310	0	34.6466	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2530.0	0	SC	0	1.7311	0	34.6466	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2531.0	0	SC	0	1.7312	0	34.6466	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2532.0	0	SC	0	1.7312	0	34.6466	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2533.0	0	SC	0	1.7313	0	34.6466	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2534.0	0	SC	0	1.7313	0	34.6466	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2535.0	0	SC	0	1.7309	0	34.6467	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2536.0	0	SC	0	1.7307	0	34.6467	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2537.0	0	SC	0	1.7308	0	34.6467	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2538.0	0	SC	0	1.7308	0	34.6467	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2539.0	0	SC	0	1.7309	0	34.6466	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2540.0	0	SC	0	1.7309	0	34.6466	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2541.0	0	SC	0	1.7308	0	34.6466	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2542.0	0	SC	0	1.7309	0	34.6468	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2543.0	0	SC	0	1.7310	0	34.6467	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2544.0	0	SC	0	1.7306	0	34.6468	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2545.0	0	SC	0	1.7301	0	34.6468	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2546.0	0	SC	0	1.7296	0	34.6468	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2547.0	0	SC	0	1.7291	0	34.6469	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2548.0	0	SC	0	1.7289	0	34.6469	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2549.0	0	SC	0	1.7278	0	34.6471	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2550.0	0	SC	0	1.7266	0	34.6471	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2551.0	0	SC	0	1.7257	0	34.6472	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2552.0	0	SC	0	1.7252	0	34.6473	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2553.0	0	SC	0	1.7253	0	34.6473	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2554.0	0	SC	0	1.7254	0	34.6473	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2555.0	0	SC	0	1.7253	0	34.6473	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2556.0	0	SC	0	1.7251	0	34.6474	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2557.0	0	SC	0	1.7247	0	34.6474	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2558.0	0	SC	0	1.7248	0	34.6474	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2559.0	0	SC	0	1.7249	0	34.6475	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2560.0	0	SC	0	1.7250	0	34.6474	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2561.0	0	SC	0	1.7247	0	34.6474	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2562.0	0	SC	0	1.7242	0	34.6475	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2563.0	0	SC	0	1.7233	0	34.6475	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2564.0	0	SC	0	1.7233	0	34.6477	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2565.0	0	SC	0	1.7232	0	34.6477	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2566.0	0	SC	0	1.7233	0	34.6477	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2567.0	0	SC	0	1.7231	0	34.6477	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2568.0	0	SC	0	1.7225	0	34.6477	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2569.0	0	SC	0	1.7219	0	34.6477	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2570.0	0	SC	0	1.7208	0	34.6480	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2571.0	0	SC	0	1.7206	0	34.6481	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2572.0	0	SC	0	1.7205	0	34.6480	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2573.0	0	SC	0	1.7206	0	34.6480	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2574.0	0	SC	0	1.7196	0	34.6481	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2575.0	0	SC	0	1.7188	0	34.6482	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2576.0	0	SC	0	1.7181	0	34.6483	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2577.0	0	SC	0	1.7177	0	34.6483	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2578.0	0	SC	0	1.7172	0	34.6484	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2579.0	0	SC	0	1.7160	0	34.6485	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2580.0	0	SC	0	1.7158	0	34.6486	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2581.0	0	SC	0	1.7159	0	34.6486	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2582.0	0	SC	0	1.7160	0	34.6485	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2583.0	0	SC	0	1.7148	0	34.6488	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2584.0	0	SC	0	1.7139	0	34.6487	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2585.0	0	SC	0	1.7136	0	34.6487	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2586.0	0	SC	0	1.7130	0	34.6490	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2587.0	0	SC	0	1.7131	0	34.6489	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2588.0	0	SC	0	1.7129	0	34.6490	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2589.0	0	SC	0	1.7126	0	34.6490	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2590.0	0	SC	0	1.7126	0	34.6490	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2591.0	0	SC	0	1.7127	0	34.6489	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2592.0	0	SC	0	1.7128	0	34.6490	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2593.0	0	SC	0	1.7131	0	34.6490	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2594.0	0	SC	0	1.7132	0	34.6490	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2595.0	0	SC	0	1.7130	0	34.6490	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2596.0	0	SC	0	1.7130	0	34.6490	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2597.0	0	SC	0	1.7132	0	34.6489	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2598.0	0	SC	0	1.7133	0	34.6489	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2599.0	0	SC	0	1.7133	0	34.6491	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2600.0	0	SC	0	1.7135	0	34.6490	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2601.0	0	SC	0	1.7136	0	34.6489	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2602.0	0	SC	0	1.7137	0	34.6490	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2603.0	0	SC	0	1.7137	0	34.6491	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2604.0	0	SC	0	1.7138	0	34.6491	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2605.0	0	SC	0	1.7139	0	34.6492	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2606.0	0	SC	0	1.7140	0	34.6490	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2607.0	0	SC	0	1.7141	0	34.6490	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2608.0	0	SC	0	1.7141	0	34.6490	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2609.0	0	SC	0	1.7141	0	34.6490	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2610.0	0	SC	0	1.7142	0	34.6489	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2611.0	0	SC	0	1.7143	0	34.6489	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2612.0	0	SC	0	1.7143	0	34.6490	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2613.0	0	SC	0	1.7145	0	34.6489	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2614.0	0	SC	0	1.7146	0	34.6489	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2615.0	0	SC	0	1.7147	0	34.6489	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2616.0	0	SC	0	1.7147	0	34.6491	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2617.0	0	SC	0	1.7148	0	34.6490	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2618.0	0	SC	0	1.7148	0	34.6490	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2619.0	0	SC	0	1.7148	0	34.6490	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2620.0	0	SC	0	1.7150	0	34.6490	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2621.0	0	SC	0	1.7148	0	34.6490	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2622.0	0	SC	0	1.7145	0	34.6491	0	3.0	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2623.0	0	SC	0	1.7145	0	34.6491	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2624.0	0	SC	0	1.7140	0	34.6492	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2625.0	0	SC	0	1.7136	0	34.6492	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2626.0	0	SC	0	1.7135	0	34.6491	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2627.0	0	SC	0	1.7130	0	34.6492	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2628.0	0	SC	0	1.7126	0	34.6494	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2629.0	0	SC	0	1.7126	0	34.6492	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2630.0	0	SC	0	1.7127	0	34.6494	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2631.0	0	SC	0	1.7125	0	34.6495	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2632.0	0	SC	0	1.7120	0	34.6494	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2633.0	0	SC	0	1.7124	0	34.6492	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2634.0	0	SC	0	1.7107	0	34.6496	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2635.0	0	SC	0	1.7104	0	34.6497	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2636.0	0	SC	0	1.7102	0	34.6497	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2637.0	0	SC	0	1.7094	0	34.6498	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2638.0	0	SC	0	1.7086	0	34.6499	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2639.0	0	SC	0	1.7079	0	34.6499	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2640.0	0	SC	0	1.7065	0	34.6500	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2641.0	0	SC	0	1.7058	0	34.6501	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2642.0	0	SC	0	1.7055	0	34.6501	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2643.0	0	SC	0	1.7053	0	34.6501	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2644.0	0	SC	0	1.7046	0	34.6503	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2645.0	0	SC	0	1.7036	0	34.6505	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2646.0	0	SC	0	1.7028	0	34.6506	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2647.0	0	SC	0	1.7023	0	34.6506	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2648.0	0	SC	0	1.7011	0	34.6507	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2649.0	0	SC	0	1.7007	0	34.6507	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2650.0	0	SC	0	1.7007	0	34.6507	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2651.0	0	SC	0	1.7005	0	34.6506	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2652.0	0	SC	0	1.6994	0	34.6509	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2653.0	0	SC	0	1.6996	0	34.6510	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2654.0	0	SC	0	1.6994	0	34.6510	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2655.0	0	SC	0	1.6989	0	34.6511	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2656.0	0	SC	0	1.6978	0	34.6512	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2657.0	0	SC	0	1.6962	0	34.6513	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2658.0	0	SC	0	1.6950	0	34.6512	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2659.0	0	SC	0	1.6944	0	34.6514	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2660.0	0	SC	0	1.6942	0	34.6515	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2661.0	0	SC	0	1.6944	0	34.6516	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2662.0	0	SC	0	1.6945	0	34.6516	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2663.0	0	SC	0	1.6946	0	34.6516	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2664.0	0	SC	0	1.6941	0	34.6516	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2665.0	0	SC	0	1.6937	0	34.6516	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2666.0	0	SC	0	1.6935	0	34.6515	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2667.0	0	SC	0	1.6932	0	34.6518	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2668.0	0	SC	0	1.6932	0	34.6518	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2669.0	0	SC	0	1.6934	0	34.6517	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2670.0	0	SC	0	1.6934	0	34.6517	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2671.0	0	SC	0	1.6933	0	34.6517	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2672.0	0	SC	0	1.6932	0	34.6517	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2673.0	0	SC	0	1.6933	0	34.6517	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2674.0	0	SC	0	1.6932	0	34.6518	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2675.0	0	SC	0	1.6931	0	34.6517	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2676.0	0	SC	0	1.6931	0	34.6519	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2677.0	0	SC	0	1.6930	0	34.6518	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2678.0	0	SC	0	1.6931	0	34.6518	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2679.0	0	SC	0	1.6931	0	34.6518	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2680.0	0	SC	0	1.6930	0	34.6518	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2681.0	0	SC	0	1.6930	0	34.6518	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2682.0	0	SC	0	1.6929	0	34.6519	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2683.0	0	SC	0	1.6928	0	34.6518	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2684.0	0	SC	0	1.6929	0	34.6519	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2685.0	0	SC	0	1.6930	0	34.6519	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2686.0	0	SC	0	1.6930	0	34.6520	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2687.0	0	SC	0	1.6928	0	34.6520	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2688.0	0	SC	0	1.6929	0	34.6519	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2689.0	0	SC	0	1.6929	0	34.6519	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2690.0	0	SC	0	1.6924	0	34.6520	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2691.0	0	SC	0	1.6921	0	34.6519	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2692.0	0	SC	0	1.6921	0	34.6520	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2693.0	0	SC	0	1.6916	0	34.6521	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2694.0	0	SC	0	1.6909	0	34.6521	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2695.0	0	SC	0	1.6897	0	34.6522	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2696.0	0	SC	0	1.6892	0	34.6524	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2697.0	0	SC	0	1.6889	0	34.6524	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2698.0	0	SC	0	1.6888	0	34.6522	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2699.0	0	SC	0	1.6887	0	34.6522	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2700.0	0	SC	0	1.6886	0	34.6525	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2701.0	0	SC	0	1.6885	0	34.6525	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2702.0	0	SC	0	1.6885	0	34.6525	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2703.0	0	SC	0	1.6881	0	34.6526	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2704.0	0	SC	0	1.6880	0	34.6525	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2705.0	0	SC	0	1.6875	0	34.6526	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2706.0	0	SC	0	1.6873	0	34.6526	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2707.0	0	SC	0	1.6863	0	34.6526	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2708.0	0	SC	0	1.6853	0	34.6529	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2709.0	0	SC	0	1.6854	0	34.6527	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2710.0	0	SC	0	1.6853	0	34.6529	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2711.0	0	SC	0	1.6844	0	34.6529	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2712.0	0	SC	0	1.6828	0	34.6531	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2713.0	0	SC	0	1.6824	0	34.6530	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2714.0	0	SC	0	1.6819	0	34.6532	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2715.0	0	SC	0	1.6817	0	34.6532	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2716.0	0	SC	0	1.6817	0	34.6532	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2717.0	0	SC	0	1.6817	0	34.6533	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2718.0	0	SC	0	1.6822	0	34.6533	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2719.0	0	SC	0	1.6821	0	34.6532	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2720.0	0	SC	0	1.6823	0	34.6534	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2721.0	0	SC	0	1.6822	0	34.6533	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2722.0	0	SC	0	1.6822	0	34.6533	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2723.0	0	SC	0	1.6822	0	34.6533	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2724.0	0	SC	0	1.6823	0	34.6534	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2725.0	0	SC	0	1.6824	0	34.6533	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2726.0	0	SC	0	1.6824	0	34.6534	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2727.0	0	SC	0	1.6817	0	34.6535	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2728.0	0	SC	0	1.6816	0	34.6534	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2729.0	0	SC	0	1.6816	0	34.6533	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2730.0	0	SC	0	1.6819	0	34.6533	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2731.0	0	SC	0	1.6814	0	34.6535	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2732.0	0	SC	0	1.6816	0	34.6536	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2733.0	0	SC	0	1.6817	0	34.6534	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2734.0	0	SC	0	1.6817	0	34.6535	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2735.0	0	SC	0	1.6812	0	34.6535	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2736.0	0	SC	0	1.6811	0	34.6535	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2737.0	0	SC	0	1.6812	0	34.6535	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2738.0	0	SC	0	1.6813	0	34.6536	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2739.0	0	SC	0	1.6814	0	34.6536	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2740.0	0	SC	0	1.6815	0	34.6536	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2741.0	0	SC	0	1.6812	0	34.6536	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2742.0	0	SC	0	1.6811	0	34.6536	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2743.0	0	SC	0	1.6812	0	34.6536	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2744.0	0	SC	0	1.6808	0	34.6537	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2745.0	0	SC	0	1.6805	0	34.6537	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2746.0	0	SC	0	1.6801	0	34.6537	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2747.0	0	SC	0	1.6798	0	34.6539	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2748.0	0	SC	0	1.6796	0	34.6539	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2749.0	0	SC	0	1.6795	0	34.6537	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2750.0	0	SC	0	1.6785	0	34.6539	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2751.0	0	SC	0	1.6771	0	34.6541	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2752.0	0	SC	0	1.6758	0	34.6541	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2753.0	0	SC	0	1.6747	0	34.6544	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2754.0	0	SC	0	1.6748	0	34.6544	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2755.0	0	SC	0	1.6747	0	34.6545	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2756.0	0	SC	0	1.6743	0	34.6545	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2757.0	0	SC	0	1.6742	0	34.6545	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2758.0	0	SC	0	1.6742	0	34.6545	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2759.0	0	SC	0	1.6742	0	34.6545	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2760.0	0	SC	0	1.6737	0	34.6546	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2761.0	0	SC	0	1.6734	0	34.6546	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2762.0	0	SC	0	1.6715	0	34.6548	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2763.0	0	SC	0	1.6697	0	34.6550	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2764.0	0	SC	0	1.6695	0	34.6550	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2765.0	0	SC	0	1.6695	0	34.6550	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2766.0	0	SC	0	1.6693	0	34.6550	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2767.0	0	SC	0	1.6693	0	34.6551	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2768.0	0	SC	0	1.6694	0	34.6552	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2769.0	0	SC	0	1.6694	0	34.6552	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2770.0	0	SC	0	1.6694	0	34.6551	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2771.0	0	SC	0	1.6687	0	34.6552	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2772.0	0	SC	0	1.6687	0	34.6552	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2773.0	0	SC	0	1.6688	0	34.6552	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2774.0	0	SC	0	1.6690	0	34.6552	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2775.0	0	SC	0	1.6691	0	34.6552	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2776.0	0	SC	0	1.6688	0	34.6552	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2777.0	0	SC	0	1.6687	0	34.6552	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2778.0	0	SC	0	1.6687	0	34.6551	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2779.0	0	SC	0	1.6669	0	34.6554	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2780.0	0	SC	0	1.6658	0	34.6557	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2781.0	0	SC	0	1.6647	0	34.6559	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2782.0	0	SC	0	1.6634	0	34.6559	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2783.0	0	SC	0	1.6625	0	34.6561	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2784.0	0	SC	0	1.6621	0	34.6561	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2785.0	0	SC	0	1.6619	0	34.6560	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2786.0	0	SC	0	1.6618	0	34.6562	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2787.0	0	SC	0	1.6618	0	34.6563	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2788.0	0	SC	0	1.6619	0	34.6562	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2789.0	0	SC	0	1.6617	0	34.6563	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2790.0	0	SC	0	1.6614	0	34.6563	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2791.0	0	SC	0	1.6607	0	34.6564	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2792.0	0	SC	0	1.6605	0	34.6563	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2793.0	0	SC	0	1.6592	0	34.6566	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2794.0	0	SC	0	1.6592	0	34.6567	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2795.0	0	SC	0	1.6594	0	34.6566	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2796.0	0	SC	0	1.6596	0	34.6567	0	3.1	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2797.0	0	SC	0	1.6596	0	34.6566	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2798.0	0	SC	0	1.6596	0	34.6565	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2799.0	0	SC	0	1.6595	0	34.6564	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2800.0	0	SC	0	1.6595	0	34.6567	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2801.0	0	SC	0	1.6594	0	34.6567	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2802.0	0	SC	0	1.6595	0	34.6567	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2803.0	0	SC	0	1.6594	0	34.6567	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2804.0	0	SC	0	1.6593	0	34.6567	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2805.0	0	SC	0	1.6589	0	34.6567	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2806.0	0	SC	0	1.6585	0	34.6567	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2807.0	0	SC	0	1.6586	0	34.6567	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2808.0	0	SC	0	1.6587	0	34.6569	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2809.0	0	SC	0	1.6588	0	34.6569	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2810.0	0	SC	0	1.6587	0	34.6567	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2811.0	0	SC	0	1.6579	0	34.6569	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2812.0	0	SC	0	1.6574	0	34.6569	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2813.0	0	SC	0	1.6571	0	34.6571	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2814.0	0	SC	0	1.6571	0	34.6569	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2815.0	0	SC	0	1.6570	0	34.6571	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2816.0	0	SC	0	1.6566	0	34.6572	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2817.0	0	SC	0	1.6562	0	34.6572	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2818.0	0	SC	0	1.6561	0	34.6573	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2819.0	0	SC	0	1.6556	0	34.6573	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2820.0	0	SC	0	1.6550	0	34.6573	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2821.0	0	SC	0	1.6548	0	34.6572	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2822.0	0	SC	0	1.6546	0	34.6573	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2823.0	0	SC	0	1.6544	0	34.6575	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2824.0	0	SC	0	1.6544	0	34.6575	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2825.0	0	SC	0	1.6543	0	34.6576	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2826.0	0	SC	0	1.6545	0	34.6575	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2827.0	0	SC	0	1.6544	0	34.6575	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2828.0	0	SC	0	1.6543	0	34.6575	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2829.0	0	SC	0	1.6544	0	34.6575	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2830.0	0	SC	0	1.6544	0	34.6575	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2831.0	0	SC	0	1.6544	0	34.6575	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2832.0	0	SC	0	1.6544	0	34.6574	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2833.0	0	SC	0	1.6542	0	34.6576	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2834.0	0	SC	0	1.6541	0	34.6576	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2835.0	0	SC	0	1.6542	0	34.6575	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2836.0	0	SC	0	1.6541	0	34.6576	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2837.0	0	SC	0	1.6538	0	34.6576	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2838.0	0	SC	0	1.6533	0	34.6576	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2839.0	0	SC	0	1.6531	0	34.6578	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2840.0	0	SC	0	1.6528	0	34.6577	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2841.0	0	SC	0	1.6527	0	34.6578	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2842.0	0	SC	0	1.6528	0	34.6578	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2843.0	0	SC	0	1.6531	0	34.6577	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2844.0	0	SC	0	1.6532	0	34.6578	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2845.0	0	SC	0	1.6528	0	34.6579	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2846.0	0	SC	0	1.6525	0	34.6578	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2847.0	0	SC	0	1.6522	0	34.6578	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2848.0	0	SC	0	1.6520	0	34.6578	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2849.0	0	SC	0	1.6515	0	34.6578	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2850.0	0	SC	0	1.6514	0	34.6580	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2851.0	0	SC	0	1.6515	0	34.6580	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2852.0	0	SC	0	1.6515	0	34.6579	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2853.0	0	SC	0	1.6514	0	34.6580	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2854.0	0	SC	0	1.6513	0	34.6580	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2855.0	0	SC	0	1.6512	0	34.6580	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2856.0	0	SC	0	1.6509	0	34.6581	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2857.0	0	SC	0	1.6509	0	34.6581	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2858.0	0	SC	0	1.6505	0	34.6581	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2859.0	0	SC	0	1.6505	0	34.6582	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2860.0	0	SC	0	1.6494	0	34.6581	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2861.0	0	SC	0	1.6483	0	34.6582	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2862.0	0	SC	0	1.6473	0	34.6584	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2863.0	0	SC	0	1.6470	0	34.6584	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2864.0	0	SC	0	1.6465	0	34.6587	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2865.0	0	SC	0	1.6462	0	34.6587	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2866.0	0	SC	0	1.6459	0	34.6586	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2867.0	0	SC	0	1.6456	0	34.6586	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2868.0	0	SC	0	1.6457	0	34.6586	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2869.0	0	SC	0	1.6456	0	34.6587	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2870.0	0	SC	0	1.6456	0	34.6588	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2871.0	0	SC	0	1.6455	0	34.6589	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2872.0	0	SC	0	1.6455	0	34.6587	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2873.0	0	SC	0	1.6453	0	34.6587	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2874.0	0	SC	0	1.6451	0	34.6589	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2875.0	0	SC	0	1.6454	0	34.6588	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2876.0	0	SC	0	1.6454	0	34.6589	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2877.0	0	SC	0	1.6454	0	34.6589	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2878.0	0	SC	0	1.6451	0	34.6589	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2879.0	0	SC	0	1.6449	0	34.6589	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2880.0	0	SC	0	1.6446	0	34.6590	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2881.0	0	SC	0	1.6444	0	34.6590	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2882.0	0	SC	0	1.6443	0	34.6590	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2883.0	0	SC	0	1.6442	0	34.6590	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2884.0	0	SC	0	1.6443	0	34.6590	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2885.0	0	SC	0	1.6443	0	34.6591	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2886.0	0	SC	0	1.6445	0	34.6589	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2887.0	0	SC	0	1.6445	0	34.6589	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2888.0	0	SC	0	1.6443	0	34.6590	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2889.0	0	SC	0	1.6442	0	34.6590	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2890.0	0	SC	0	1.6441	0	34.6591	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2891.0	0	SC	0	1.6439	0	34.6592	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2892.0	0	SC	0	1.6429	0	34.6592	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2893.0	0	SC	0	1.6429	0	34.6591	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2894.0	0	SC	0	1.6428	0	34.6592	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2895.0	0	SC	0	1.6426	0	34.6593	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2896.0	0	SC	0	1.6426	0	34.6593	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2897.0	0	SC	0	1.6425	0	34.6593	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2898.0	0	SC	0	1.6425	0	34.6594	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2899.0	0	SC	0	1.6425	0	34.6593	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2900.0	0	SC	0	1.6424	0	34.6594	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2901.0	0	SC	0	1.6424	0	34.6594	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2902.0	0	SC	0	1.6423	0	34.6594	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2903.0	0	SC	0	1.6417	0	34.6595	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2904.0	0	SC	0	1.6418	0	34.6594	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2905.0	0	SC	0	1.6417	0	34.6594	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2906.0	0	SC	0	1.6417	0	34.6593	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2907.0	0	SC	0	1.6410	0	34.6595	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2908.0	0	SC	0	1.6411	0	34.6595	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2909.0	0	SC	0	1.6410	0	34.6597	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2910.0	0	SC	0	1.6409	0	34.6595	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2911.0	0	SC	0	1.6407	0	34.6596	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2912.0	0	SC	0	1.6389	0	34.6597	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2913.0	0	SC	0	1.6364	0	34.6599	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2914.0	0	SC	0	1.6361	0	34.6599	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2915.0	0	SC	0	1.6359	0	34.6601	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2916.0	0	SC	0	1.6352	0	34.6599	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2917.0	0	SC	0	1.6335	0	34.6603	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2918.0	0	SC	0	1.6322	0	34.6605	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2919.0	0	SC	0	1.6320	0	34.6605	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2920.0	0	SC	0	1.6316	0	34.6605	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2921.0	0	SC	0	1.6316	0	34.6605	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2922.0	0	SC	0	1.6315	0	34.6607	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2923.0	0	SC	0	1.6312	0	34.6607	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2924.0	0	SC	0	1.6312	0	34.6607	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2925.0	0	SC	0	1.6311	0	34.6607	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2926.0	0	SC	0	1.6309	0	34.6608	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2927.0	0	SC	0	1.6307	0	34.6607	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2928.0	0	SC	0	1.6307	0	34.6607	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2929.0	0	SC	0	1.6307	0	34.6607	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2930.0	0	SC	0	1.6301	0	34.6608	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2931.0	0	SC	0	1.6294	0	34.6609	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2932.0	0	SC	0	1.6288	0	34.6609	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2933.0	0	SC	0	1.6286	0	34.6610	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2934.0	0	SC	0	1.6282	0	34.6611	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2935.0	0	SC	0	1.6278	0	34.6611	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2936.0	0	SC	0	1.6275	0	34.6611	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2937.0	0	SC	0	1.6269	0	34.6611	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2938.0	0	SC	0	1.6263	0	34.6612	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2939.0	0	SC	0	1.6262	0	34.6614	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2940.0	0	SC	0	1.6262	0	34.6614	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2941.0	0	SC	0	1.6261	0	34.6614	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2942.0	0	SC	0	1.6259	0	34.6614	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2943.0	0	SC	0	1.6258	0	34.6613	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2944.0	0	SC	0	1.6257	0	34.6613	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2945.0	0	SC	0	1.6257	0	34.6614	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2946.0	0	SC	0	1.6255	0	34.6614	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2947.0	0	SC	0	1.6255	0	34.6614	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2948.0	0	SC	0	1.6256	0	34.6616	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2949.0	0	SC	0	1.6257	0	34.6614	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2950.0	0	SC	0	1.6257	0	34.6614	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2951.0	0	SC	0	1.6258	0	34.6614	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2952.0	0	SC	0	1.6257	0	34.6614	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2953.0	0	SC	0	1.6258	0	34.6614	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2954.0	0	SC	0	1.6256	0	34.6617	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2955.0	0	SC	0	1.6256	0	34.6616	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2956.0	0	SC	0	1.6257	0	34.6614	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2957.0	0	SC	0	1.6254	0	34.6614	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2958.0	0	SC	0	1.6249	0	34.6616	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2959.0	0	SC	0	1.6249	0	34.6616	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2960.0	0	SC	0	1.6250	0	34.6617	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2961.0	0	SC	0	1.6252	0	34.6616	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2962.0	0	SC	0	1.6252	0	34.6616	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2963.0	0	SC	0	1.6251	0	34.6617	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2964.0	0	SC	0	1.6248	0	34.6617	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2965.0	0	SC	0	1.6244	0	34.6617	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2966.0	0	SC	0	1.6242	0	34.6619	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2967.0	0	SC	0	1.6242	0	34.6618	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2968.0	0	SC	0	1.6242	0	34.6617	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2969.0	0	SC	0	1.6242	0	34.6618	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2970.0	0	SC	0	1.6242	0	34.6618	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2971.0	0	SC	0	1.6242	0	34.6618	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2972.0	0	SC	0	1.6239	0	34.6618	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2973.0	0	SC	0	1.6239	0	34.6619	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2974.0	0	SC	0	1.6240	0	34.6618	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2975.0	0	SC	0	1.6240	0	34.6618	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2976.0	0	SC	0	1.6235	0	34.6618	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2977.0	0	SC	0	1.6225	0	34.6620	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2978.0	0	SC	0	1.6225	0	34.6620	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2979.0	0	SC	0	1.6220	0	34.6622	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2980.0	0	SC	0	1.6219	0	34.6620	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2981.0	0	SC	0	1.6215	0	34.6622	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2982.0	0	SC	0	1.6210	0	34.6622	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2983.0	0	SC	0	1.6209	0	34.6623	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2984.0	0	SC	0	1.6202	0	34.6624	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2985.0	0	SC	0	1.6202	0	34.6624	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2986.0	0	SC	0	1.6202	0	34.6623	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2987.0	0	SC	0	1.6200	0	34.6624	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2988.0	0	SC	0	1.6198	0	34.6624	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2989.0	0	SC	0	1.6199	0	34.6623	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2990.0	0	SC	0	1.6198	0	34.6624	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2991.0	0	SC	0	1.6193	0	34.6625	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2992.0	0	SC	0	1.6187	0	34.6625	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2993.0	0	SC	0	1.6187	0	34.6628	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2994.0	0	SC	0	1.6185	0	34.6627	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2995.0	0	SC	0	1.6185	0	34.6627	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2996.0	0	SC	0	1.6183	0	34.6626	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2997.0	0	SC	0	1.6171	0	34.6627	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2998.0	0	SC	0	1.6160	0	34.6627	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	2999.0	0	SC	0	1.6159	0	34.6628	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3000.0	0	SC	0	1.6159	0	34.6629	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3001.0	0	SC	0	1.6159	0	34.6629	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3002.0	0	SC	0	1.6159	0	34.6629	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3003.0	0	SC	0	1.6150	0	34.6631	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3004.0	0	SC	0	1.6141	0	34.6631	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3005.0	0	SC	0	1.6124	0	34.6631	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3006.0	0	SC	0	1.6118	0	34.6632	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3007.0	0	SC	0	1.6112	0	34.6635	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3008.0	0	SC	0	1.6108	0	34.6636	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3009.0	0	SC	0	1.6105	0	34.6636	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3010.0	0	SC	0	1.6105	0	34.6635	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3011.0	0	SC	0	1.6103	0	34.6636	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3012.0	0	SC	0	1.6100	0	34.6636	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3013.0	0	SC	0	1.6092	0	34.6635	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3014.0	0	SC	0	1.6088	0	34.6637	0	3.2	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3015.0	0	SC	0	1.6077	0	34.6639	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3016.0	0	SC	0	1.6075	0	34.6638	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3017.0	0	SC	0	1.6075	0	34.6639	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3018.0	0	SC	0	1.6070	0	34.6640	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3019.0	0	SC	0	1.6070	0	34.6639	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3020.0	0	SC	0	1.6057	0	34.6640	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3021.0	0	SC	0	1.6048	0	34.6642	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3022.0	0	SC	0	1.6049	0	34.6642	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3023.0	0	SC	0	1.6048	0	34.6642	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3024.0	0	SC	0	1.6046	0	34.6643	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3025.0	0	SC	0	1.6046	0	34.6642	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3026.0	0	SC	0	1.6046	0	34.6643	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3027.0	0	SC	0	1.6046	0	34.6643	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3028.0	0	SC	0	1.6046	0	34.6642	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3029.0	0	SC	0	1.6046	0	34.6643	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3030.0	0	SC	0	1.6044	0	34.6644	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3031.0	0	SC	0	1.6046	0	34.6644	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3032.0	0	SC	0	1.6046	0	34.6644	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3033.0	0	SC	0	1.6044	0	34.6644	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3034.0	0	SC	0	1.6046	0	34.6643	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3035.0	0	SC	0	1.6046	0	34.6643	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3036.0	0	SC	0	1.6046	0	34.6644	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3037.0	0	SC	0	1.6044	0	34.6644	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3038.0	0	SC	0	1.6033	0	34.6646	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3039.0	0	SC	0	1.6031	0	34.6646	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3040.0	0	SC	0	1.6029	0	34.6646	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3041.0	0	SC	0	1.6025	0	34.6646	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3042.0	0	SC	0	1.6021	0	34.6647	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3043.0	0	SC	0	1.6023	0	34.6647	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3044.0	0	SC	0	1.6023	0	34.6648	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3045.0	0	SC	0	1.6023	0	34.6647	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3046.0	0	SC	0	1.6023	0	34.6648	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3047.0	0	SC	0	1.6023	0	34.6647	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3048.0	0	SC	0	1.6023	0	34.6648	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3049.0	0	SC	0	1.6023	0	34.6648	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3050.0	0	SC	0	1.6023	0	34.6647	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3051.0	0	SC	0	1.6023	0	34.6647	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3052.0	0	SC	0	1.6023	0	34.6647	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3053.0	0	SC	0	1.6020	0	34.6648	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3054.0	0	SC	0	1.6011	0	34.6648	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3055.0	0	SC	0	1.6004	0	34.6650	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3056.0	0	SC	0	1.6004	0	34.6649	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3057.0	0	SC	0	1.6004	0	34.6649	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3058.0	0	SC	0	1.6000	0	34.6650	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3059.0	0	SC	0	1.5998	0	34.6650	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3060.0	0	SC	0	1.5997	0	34.6650	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3061.0	0	SC	0	1.5991	0	34.6651	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3062.0	0	SC	0	1.5991	0	34.6652	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3063.0	0	SC	0	1.5992	0	34.6651	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3064.0	0	SC	0	1.5991	0	34.6651	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3065.0	0	SC	0	1.5990	0	34.6652	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3066.0	0	SC	0	1.5985	0	34.6652	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3067.0	0	SC	0	1.5985	0	34.6653	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3068.0	0	SC	0	1.5985	0	34.6653	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3069.0	0	SC	0	1.5985	0	34.6653	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3070.0	0	SC	0	1.5987	0	34.6651	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3071.0	0	SC	0	1.5987	0	34.6653	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3072.0	0	SC	0	1.5987	0	34.6654	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3073.0	0	SC	0	1.5988	0	34.6654	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3074.0	0	SC	0	1.5988	0	34.6654	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3075.0	0	SC	0	1.5987	0	34.6654	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3076.0	0	SC	0	1.5988	0	34.6652	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3077.0	0	SC	0	1.5987	0	34.6653	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3078.0	0	SC	0	1.5987	0	34.6652	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3079.0	0	SC	0	1.5987	0	34.6653	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3080.0	0	SC	0	1.5988	0	34.6653	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3081.0	0	SC	0	1.5988	0	34.6654	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3082.0	0	SC	0	1.5989	0	34.6655	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3083.0	0	SC	0	1.5989	0	34.6654	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3084.0	0	SC	0	1.5989	0	34.6654	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3085.0	0	SC	0	1.5989	0	34.6654	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3086.0	0	SC	0	1.5990	0	34.6653	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3087.0	0	SC	0	1.5989	0	34.6654	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3088.0	0	SC	0	1.5990	0	34.6655	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3089.0	0	SC	0	1.5988	0	34.6654	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3090.0	0	SC	0	1.5985	0	34.6654	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3091.0	0	SC	0	1.5987	0	34.6655	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3092.0	0	SC	0	1.5985	0	34.6655	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3093.0	0	SC	0	1.5987	0	34.6654	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3094.0	0	SC	0	1.5988	0	34.6653	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3095.0	0	SC	0	1.5989	0	34.6654	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3096.0	0	SC	0	1.5991	0	34.6655	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3097.0	0	SC	0	1.5991	0	34.6656	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3098.0	0	SC	0	1.5990	0	34.6655	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3099.0	0	SC	0	1.5989	0	34.6655	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3100.0	0	SC	0	1.5985	0	34.6655	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3101.0	0	SC	0	1.5983	0	34.6655	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3102.0	0	SC	0	1.5981	0	34.6657	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3103.0	0	SC	0	1.5983	0	34.6656	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3104.0	0	SC	0	1.5983	0	34.6657	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3105.0	0	SC	0	1.5983	0	34.6657	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3106.0	0	SC	0	1.5985	0	34.6655	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3107.0	0	SC	0	1.5987	0	34.6655	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3108.0	0	SC	0	1.5988	0	34.6657	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3109.0	0	SC	0	1.5989	0	34.6655	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3110.0	0	SC	0	1.5988	0	34.6655	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3111.0	0	SC	0	1.5985	0	34.6656	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3112.0	0	SC	0	1.5985	0	34.6657	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3113.0	0	SC	0	1.5989	0	34.6656	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3114.0	0	SC	0	1.5990	0	34.6656	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3115.0	0	SC	0	1.5990	0	34.6657	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3116.0	0	SC	0	1.5990	0	34.6657	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3117.0	0	SC	0	1.5990	0	34.6657	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3118.0	0	SC	0	1.5990	0	34.6657	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3119.0	0	SC	0	1.5990	0	34.6657	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3120.0	0	SC	0	1.5990	0	34.6657	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3121.0	0	SC	0	1.5990	0	34.6657	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3122.0	0	SC	0	1.5991	0	34.6657	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3123.0	0	SC	0	1.5990	0	34.6659	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3124.0	0	SC	0	1.5985	0	34.6658	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3125.0	0	SC	0	1.5978	0	34.6659	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3126.0	0	SC	0	1.5977	0	34.6658	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3127.0	0	SC	0	1.5977	0	34.6658	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3128.0	0	SC	0	1.5979	0	34.6659	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3129.0	0	SC	0	1.5981	0	34.6659	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3130.0	0	SC	0	1.5981	0	34.6659	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3131.0	0	SC	0	1.5980	0	34.6661	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3132.0	0	SC	0	1.5981	0	34.6659	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3133.0	0	SC	0	1.5981	0	34.6659	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3134.0	0	SC	0	1.5980	0	34.6659	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3135.0	0	SC	0	1.5976	0	34.6659	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3136.0	0	SC	0	1.5967	0	34.6662	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3137.0	0	SC	0	1.5962	0	34.6662	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3138.0	0	SC	0	1.5962	0	34.6661	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3139.0	0	SC	0	1.5964	0	34.6661	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3140.0	0	SC	0	1.5964	0	34.6661	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3141.0	0	SC	0	1.5964	0	34.6662	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3142.0	0	SC	0	1.5962	0	34.6662	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3143.0	0	SC	0	1.5960	0	34.6662	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3144.0	0	SC	0	1.5956	0	34.6663	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3145.0	0	SC	0	1.5953	0	34.6663	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3146.0	0	SC	0	1.5941	0	34.6664	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3147.0	0	SC	0	1.5932	0	34.6665	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3148.0	0	SC	0	1.5926	0	34.6665	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3149.0	0	SC	0	1.5924	0	34.6664	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3150.0	0	SC	0	1.5919	0	34.6665	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3151.0	0	SC	0	1.5910	0	34.6667	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3152.0	0	SC	0	1.5910	0	34.6667	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3153.0	0	SC	0	1.5912	0	34.6668	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3154.0	0	SC	0	1.5915	0	34.6666	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3155.0	0	SC	0	1.5915	0	34.6668	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3156.0	0	SC	0	1.5915	0	34.6668	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3157.0	0	SC	0	1.5901	0	34.6668	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3158.0	0	SC	0	1.5892	0	34.6668	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3159.0	0	SC	0	1.5890	0	34.6669	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3160.0	0	SC	0	1.5890	0	34.6671	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3161.0	0	SC	0	1.5891	0	34.6670	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3162.0	0	SC	0	1.5889	0	34.6671	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3163.0	0	SC	0	1.5886	0	34.6672	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3164.0	0	SC	0	1.5882	0	34.6670	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3165.0	0	SC	0	1.5882	0	34.6669	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3166.0	0	SC	0	1.5882	0	34.6671	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3167.0	0	SC	0	1.5879	0	34.6671	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3168.0	0	SC	0	1.5877	0	34.6673	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3169.0	0	SC	0	1.5876	0	34.6673	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3170.0	0	SC	0	1.5875	0	34.6673	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3171.0	0	SC	0	1.5873	0	34.6673	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3172.0	0	SC	0	1.5869	0	34.6674	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3173.0	0	SC	0	1.5863	0	34.6674	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3174.0	0	SC	0	1.5859	0	34.6674	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3175.0	0	SC	0	1.5856	0	34.6674	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3176.0	0	SC	0	1.5855	0	34.6674	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3177.0	0	SC	0	1.5856	0	34.6674	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3178.0	0	SC	0	1.5856	0	34.6674	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3179.0	0	SC	0	1.5856	0	34.6674	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3180.0	0	SC	0	1.5855	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3181.0	0	SC	0	1.5855	0	34.6674	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3182.0	0	SC	0	1.5855	0	34.6674	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3183.0	0	SC	0	1.5855	0	34.6674	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3184.0	0	SC	0	1.5855	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3185.0	0	SC	0	1.5856	0	34.6674	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3186.0	0	SC	0	1.5856	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3187.0	0	SC	0	1.5857	0	34.6674	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3188.0	0	SC	0	1.5857	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3189.0	0	SC	0	1.5858	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3190.0	0	SC	0	1.5858	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3191.0	0	SC	0	1.5858	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3192.0	0	SC	0	1.5858	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3193.0	0	SC	0	1.5856	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3194.0	0	SC	0	1.5857	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3195.0	0	SC	0	1.5857	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3196.0	0	SC	0	1.5856	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3197.0	0	SC	0	1.5855	0	34.6674	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3198.0	0	SC	0	1.5852	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3199.0	0	SC	0	1.5852	0	34.6678	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3200.0	0	SC	0	1.5854	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3201.0	0	SC	0	1.5854	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3202.0	0	SC	0	1.5855	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3203.0	0	SC	0	1.5856	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3204.0	0	SC	0	1.5857	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3205.0	0	SC	0	1.5856	0	34.6676	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3206.0	0	SC	0	1.5852	0	34.6678	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3207.0	0	SC	0	1.5844	0	34.6679	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3208.0	0	SC	0	1.5844	0	34.6679	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3209.0	0	SC	0	1.5847	0	34.6679	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3210.0	0	SC	0	1.5848	0	34.6679	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3211.0	0	SC	0	1.5849	0	34.6678	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3212.0	0	SC	0	1.5842	0	34.6680	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3213.0	0	SC	0	1.5835	0	34.6680	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3214.0	0	SC	0	1.5831	0	34.6680	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3215.0	0	SC	0	1.5823	0	34.6681	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3216.0	0	SC	0	1.5811	0	34.6682	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3217.0	0	SC	0	1.5802	0	34.6684	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3218.0	0	SC	0	1.5804	0	34.6684	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3219.0	0	SC	0	1.5807	0	34.6683	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3220.0	0	SC	0	1.5807	0	34.6683	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3221.0	0	SC	0	1.5807	0	34.6683	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3222.0	0	SC	0	1.5808	0	34.6684	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3223.0	0	SC	0	1.5807	0	34.6684	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3224.0	0	SC	0	1.5802	0	34.6684	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3225.0	0	SC	0	1.5800	0	34.6684	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3226.0	0	SC	0	1.5800	0	34.6684	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3227.0	0	SC	0	1.5800	0	34.6684	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3228.0	0	SC	0	1.5800	0	34.6685	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3229.0	0	SC	0	1.5800	0	34.6684	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3230.0	0	SC	0	1.5794	0	34.6686	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3231.0	0	SC	0	1.5793	0	34.6686	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3232.0	0	SC	0	1.5790	0	34.6686	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3233.0	0	SC	0	1.5790	0	34.6687	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3234.0	0	SC	0	1.5788	0	34.6687	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3235.0	0	SC	0	1.5787	0	34.6687	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3236.0	0	SC	0	1.5787	0	34.6686	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3237.0	0	SC	0	1.5787	0	34.6687	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3238.0	0	SC	0	1.5786	0	34.6687	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3239.0	0	SC	0	1.5785	0	34.6688	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3240.0	0	SC	0	1.5786	0	34.6686	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3241.0	0	SC	0	1.5786	0	34.6687	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3242.0	0	SC	0	1.5787	0	34.6687	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3243.0	0	SC	0	1.5787	0	34.6689	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3244.0	0	SC	0	1.5789	0	34.6688	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3245.0	0	SC	0	1.5790	0	34.6687	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3246.0	0	SC	0	1.5788	0	34.6688	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3247.0	0	SC	0	1.5788	0	34.6687	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3248.0	0	SC	0	1.5790	0	34.6688	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3249.0	0	SC	0	1.5792	0	34.6689	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3250.0	0	SC	0	1.5789	0	34.6688	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3251.0	0	SC	0	1.5788	0	34.6688	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3252.0	0	SC	0	1.5788	0	34.6688	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3253.0	0	SC	0	1.5788	0	34.6688	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3254.0	0	SC	0	1.5788	0	34.6689	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3255.0	0	SC	0	1.5789	0	34.6689	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3256.0	0	SC	0	1.5790	0	34.6689	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3257.0	0	SC	0	1.5791	0	34.6689	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3258.0	0	SC	0	1.5792	0	34.6688	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3259.0	0	SC	0	1.5792	0	34.6689	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3260.0	0	SC	0	1.5795	0	34.6689	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3261.0	0	SC	0	1.5793	0	34.6688	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3262.0	0	SC	0	1.5794	0	34.6687	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3263.0	0	SC	0	1.5795	0	34.6688	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3264.0	0	SC	0	1.5797	0	34.6688	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3265.0	0	SC	0	1.5798	0	34.6689	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3266.0	0	SC	0	1.5797	0	34.6689	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3267.0	0	SC	0	1.5796	0	34.6689	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3268.0	0	SC	0	1.5797	0	34.6689	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3269.0	0	SC	0	1.5797	0	34.6689	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3270.0	0	SC	0	1.5797	0	34.6688	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3271.0	0	SC	0	1.5798	0	34.6688	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3272.0	0	SC	0	1.5796	0	34.6689	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3273.0	0	SC	0	1.5787	0	34.6689	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3274.0	0	SC	0	1.5785	0	34.6691	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3275.0	0	SC	0	1.5783	0	34.6692	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3276.0	0	SC	0	1.5783	0	34.6691	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3277.0	0	SC	0	1.5783	0	34.6691	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3278.0	0	SC	0	1.5775	0	34.6693	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3279.0	0	SC	0	1.5762	0	34.6693	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3280.0	0	SC	0	1.5753	0	34.6694	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3281.0	0	SC	0	1.5731	0	34.6696	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3282.0	0	SC	0	1.5722	0	34.6698	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3283.0	0	SC	0	1.5720	0	34.6698	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3284.0	0	SC	0	1.5720	0	34.6698	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3285.0	0	SC	0	1.5720	0	34.6698	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3286.0	0	SC	0	1.5718	0	34.6698	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3287.0	0	SC	0	1.5716	0	34.6699	0	3.3	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3288.0	0	SC	0	1.5710	0	34.6699	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3289.0	0	SC	0	1.5708	0	34.6700	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3290.0	0	SC	0	1.5710	0	34.6699	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3291.0	0	SC	0	1.5711	0	34.6700	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3292.0	0	SC	0	1.5712	0	34.6700	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3293.0	0	SC	0	1.5713	0	34.6700	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3294.0	0	SC	0	1.5714	0	34.6699	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3295.0	0	SC	0	1.5709	0	34.6700	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3296.0	0	SC	0	1.5706	0	34.6701	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3297.0	0	SC	0	1.5706	0	34.6701	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3298.0	0	SC	0	1.5706	0	34.6701	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3299.0	0	SC	0	1.5705	0	34.6701	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3300.0	0	SC	0	1.5705	0	34.6702	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3301.0	0	SC	0	1.5706	0	34.6702	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3302.0	0	SC	0	1.5705	0	34.6702	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3303.0	0	SC	0	1.5705	0	34.6701	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3304.0	0	SC	0	1.5703	0	34.6702	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3305.0	0	SC	0	1.5701	0	34.6702	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3306.0	0	SC	0	1.5701	0	34.6702	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3307.0	0	SC	0	1.5696	0	34.6703	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3308.0	0	SC	0	1.5694	0	34.6704	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3309.0	0	SC	0	1.5692	0	34.6704	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3310.0	0	SC	0	1.5691	0	34.6704	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3311.0	0	SC	0	1.5692	0	34.6704	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3312.0	0	SC	0	1.5691	0	34.6704	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3313.0	0	SC	0	1.5689	0	34.6704	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3314.0	0	SC	0	1.5688	0	34.6704	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3315.0	0	SC	0	1.5686	0	34.6704	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3316.0	0	SC	0	1.5684	0	34.6704	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3317.0	0	SC	0	1.5682	0	34.6706	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3318.0	0	SC	0	1.5678	0	34.6706	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3319.0	0	SC	0	1.5673	0	34.6706	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3320.0	0	SC	0	1.5671	0	34.6706	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3321.0	0	SC	0	1.5671	0	34.6706	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3322.0	0	SC	0	1.5668	0	34.6708	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3323.0	0	SC	0	1.5663	0	34.6709	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3324.0	0	SC	0	1.5663	0	34.6709	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3325.0	0	SC	0	1.5663	0	34.6708	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3326.0	0	SC	0	1.5663	0	34.6708	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3327.0	0	SC	0	1.5663	0	34.6706	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3328.0	0	SC	0	1.5661	0	34.6709	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3329.0	0	SC	0	1.5661	0	34.6708	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3330.0	0	SC	0	1.5661	0	34.6708	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3331.0	0	SC	0	1.5656	0	34.6710	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3332.0	0	SC	0	1.5656	0	34.6710	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3333.0	0	SC	0	1.5654	0	34.6711	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3334.0	0	SC	0	1.5652	0	34.6709	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3335.0	0	SC	0	1.5648	0	34.6711	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3336.0	0	SC	0	1.5647	0	34.6711	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3337.0	0	SC	0	1.5646	0	34.6711	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3338.0	0	SC	0	1.5646	0	34.6712	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3339.0	0	SC	0	1.5646	0	34.6711	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3340.0	0	SC	0	1.5638	0	34.6711	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3341.0	0	SC	0	1.5630	0	34.6713	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3342.0	0	SC	0	1.5627	0	34.6714	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3343.0	0	SC	0	1.5621	0	34.6714	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3344.0	0	SC	0	1.5607	0	34.6716	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3345.0	0	SC	0	1.5605	0	34.6716	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3346.0	0	SC	0	1.5596	0	34.6716	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3347.0	0	SC	0	1.5587	0	34.6717	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3348.0	0	SC	0	1.5579	0	34.6718	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3349.0	0	SC	0	1.5573	0	34.6719	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3350.0	0	SC	0	1.5567	0	34.6719	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3351.0	0	SC	0	1.5560	0	34.6719	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3352.0	0	SC	0	1.5560	0	34.6721	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3353.0	0	SC	0	1.5556	0	34.6719	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3354.0	0	SC	0	1.5556	0	34.6721	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3355.0	0	SC	0	1.5556	0	34.6721	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3356.0	0	SC	0	1.5556	0	34.6721	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3357.0	0	SC	0	1.5558	0	34.6721	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3358.0	0	SC	0	1.5547	0	34.6724	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3359.0	0	SC	0	1.5535	0	34.6724	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3360.0	0	SC	0	1.5532	0	34.6724	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3361.0	0	SC	0	1.5522	0	34.6726	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3362.0	0	SC	0	1.5515	0	34.6726	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3363.0	0	SC	0	1.5516	0	34.6726	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3364.0	0	SC	0	1.5512	0	34.6726	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3365.0	0	SC	0	1.5510	0	34.6726	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3366.0	0	SC	0	1.5510	0	34.6726	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3367.0	0	SC	0	1.5510	0	34.6727	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3368.0	0	SC	0	1.5503	0	34.6728	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3369.0	0	SC	0	1.5501	0	34.6728	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3370.0	0	SC	0	1.5501	0	34.6728	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3371.0	0	SC	0	1.5501	0	34.6728	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3372.0	0	SC	0	1.5503	0	34.6729	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3373.0	0	SC	0	1.5503	0	34.6729	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3374.0	0	SC	0	1.5504	0	34.6728	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3375.0	0	SC	0	1.5504	0	34.6729	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3376.0	0	SC	0	1.5506	0	34.6730	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3377.0	0	SC	0	1.5505	0	34.6729	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3378.0	0	SC	0	1.5499	0	34.6729	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3379.0	0	SC	0	1.5495	0	34.6730	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3380.0	0	SC	0	1.5497	0	34.6731	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3381.0	0	SC	0	1.5497	0	34.6730	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3382.0	0	SC	0	1.5497	0	34.6732	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3383.0	0	SC	0	1.5499	0	34.6731	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3384.0	0	SC	0	1.5497	0	34.6731	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3385.0	0	SC	0	1.5497	0	34.6729	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3386.0	0	SC	0	1.5499	0	34.6730	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3387.0	0	SC	0	1.5482	0	34.6732	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3388.0	0	SC	0	1.5478	0	34.6732	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3389.0	0	SC	0	1.5478	0	34.6734	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3390.0	0	SC	0	1.5478	0	34.6734	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3391.0	0	SC	0	1.5478	0	34.6733	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3392.0	0	SC	0	1.5480	0	34.6732	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3393.0	0	SC	0	1.5478	0	34.6732	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3394.0	0	SC	0	1.5478	0	34.6733	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3395.0	0	SC	0	1.5480	0	34.6733	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3396.0	0	SC	0	1.5440	0	34.6736	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3397.0	0	SC	0	1.5419	0	34.6740	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3398.0	0	SC	0	1.5410	0	34.6739	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3399.0	0	SC	0	1.5406	0	34.6739	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3400.0	0	SC	0	1.5417	0	34.6738	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3401.0	0	SC	0	1.5421	0	34.6739	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3402.0	0	SC	0	1.5414	0	34.6740	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3403.0	0	SC	0	1.5417	0	34.6741	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3404.0	0	SC	0	1.5419	0	34.6739	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3405.0	0	SC	0	1.5402	0	34.6741	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3406.0	0	SC	0	1.5400	0	34.6742	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3407.0	0	SC	0	1.5400	0	34.6742	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3408.0	0	SC	0	1.5404	0	34.6741	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3409.0	0	SC	0	1.5403	0	34.6741	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3410.0	0	SC	0	1.5404	0	34.6741	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3411.0	0	SC	0	1.5409	0	34.6740	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3412.0	0	SC	0	1.5407	0	34.6741	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3413.0	0	SC	0	1.5407	0	34.6742	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3414.0	0	SC	0	1.5405	0	34.6742	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3415.0	0	SC	0	1.5407	0	34.6742	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3416.0	0	SC	0	1.5407	0	34.6742	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3417.0	0	SC	0	1.5405	0	34.6743	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3418.0	0	SC	0	1.5406	0	34.6742	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3419.0	0	SC	0	1.5408	0	34.6743	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3420.0	0	SC	0	1.5413	0	34.6742	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3421.0	0	SC	0	1.5417	0	34.6741	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3422.0	0	SC	0	1.5414	0	34.6742	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3423.0	0	SC	0	1.5415	0	34.6741	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3424.0	0	SC	0	1.5417	0	34.6742	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3425.0	0	SC	0	1.5417	0	34.6742	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3426.0	0	SC	0	1.5419	0	34.6742	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3427.0	0	SC	0	1.5419	0	34.6742	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3428.0	0	SC	0	1.5419	0	34.6742	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3429.0	0	SC	0	1.5419	0	34.6743	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3430.0	0	SC	0	1.5421	0	34.6743	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3431.0	0	SC	0	1.5428	0	34.6741	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3432.0	0	SC	0	1.5430	0	34.6741	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3433.0	0	SC	0	1.5434	0	34.6741	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3434.0	0	SC	0	1.5435	0	34.6741	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3435.0	0	SC	0	1.5434	0	34.6743	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3436.0	0	SC	0	1.5429	0	34.6741	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3437.0	0	SC	0	1.5415	0	34.6742	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3438.0	0	SC	0	1.5413	0	34.6742	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3439.0	0	SC	0	1.5415	0	34.6744	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3440.0	0	SC	0	1.5429	0	34.6743	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3441.0	0	SC	0	1.5419	0	34.6743	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3442.0	0	SC	0	1.5417	0	34.6743	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3443.0	0	SC	0	1.5417	0	34.6743	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3444.0	0	SC	0	1.5421	0	34.6743	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3445.0	0	SC	0	1.5421	0	34.6742	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3446.0	0	SC	0	1.5419	0	34.6743	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3447.0	0	SC	0	1.5423	0	34.6744	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3448.0	0	SC	0	1.5419	0	34.6743	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3449.0	0	SC	0	1.5421	0	34.6744	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3450.0	0	SC	0	1.5424	0	34.6743	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3451.0	0	SC	0	1.5424	0	34.6743	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3452.0	0	SC	0	1.5427	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3453.0	0	SC	0	1.5428	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3454.0	0	SC	0	1.5430	0	34.6744	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3455.0	0	SC	0	1.5431	0	34.6744	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3456.0	0	SC	0	1.5432	0	34.6743	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3457.0	0	SC	0	1.5432	0	34.6744	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3458.0	0	SC	0	1.5432	0	34.6744	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3459.0	0	SC	0	1.5434	0	34.6743	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3460.0	0	SC	0	1.5431	0	34.6744	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3461.0	0	SC	0	1.5434	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3462.0	0	SC	0	1.5435	0	34.6744	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3463.0	0	SC	0	1.5431	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3464.0	0	SC	0	1.5432	0	34.6744	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3465.0	0	SC	0	1.5433	0	34.6743	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3466.0	0	SC	0	1.5434	0	34.6744	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3467.0	0	SC	0	1.5434	0	34.6744	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3468.0	0	SC	0	1.5433	0	34.6744	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3469.0	0	SC	0	1.5431	0	34.6744	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3470.0	0	SC	0	1.5426	0	34.6744	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3471.0	0	SC	0	1.5424	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3472.0	0	SC	0	1.5426	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3473.0	0	SC	0	1.5429	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3474.0	0	SC	0	1.5430	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3475.0	0	SC	0	1.5431	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3476.0	0	SC	0	1.5432	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3477.0	0	SC	0	1.5432	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3478.0	0	SC	0	1.5434	0	34.6746	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3479.0	0	SC	0	1.5435	0	34.6746	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3480.0	0	SC	0	1.5436	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3481.0	0	SC	0	1.5440	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3482.0	0	SC	0	1.5442	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3483.0	0	SC	0	1.5443	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3484.0	0	SC	0	1.5444	0	34.6744	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3485.0	0	SC	0	1.5440	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3486.0	0	SC	0	1.5436	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3487.0	0	SC	0	1.5442	0	34.6746	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3488.0	0	SC	0	1.5440	0	34.6746	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3489.0	0	SC	0	1.5438	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3490.0	0	SC	0	1.5438	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3491.0	0	SC	0	1.5438	0	34.6746	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3492.0	0	SC	0	1.5440	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3493.0	0	SC	0	1.5440	0	34.6746	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3494.0	0	SC	0	1.5442	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3495.0	0	SC	0	1.5442	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3496.0	0	SC	0	1.5443	0	34.6746	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3497.0	0	SC	0	1.5442	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3498.0	0	SC	0	1.5442	0	34.6746	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3499.0	0	SC	0	1.5442	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3500.0	0	SC	0	1.5443	0	34.6746	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3501.0	0	SC	0	1.5445	0	34.6748	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3502.0	0	SC	0	1.5446	0	34.6748	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3503.0	0	SC	0	1.5448	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3504.0	0	SC	0	1.5450	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3505.0	0	SC	0	1.5450	0	34.6746	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3506.0	0	SC	0	1.5453	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3507.0	0	SC	0	1.5455	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3508.0	0	SC	0	1.5457	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3509.0	0	SC	0	1.5455	0	34.6746	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3510.0	0	SC	0	1.5455	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3511.0	0	SC	0	1.5457	0	34.6746	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3512.0	0	SC	0	1.5459	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3513.0	0	SC	0	1.5459	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3514.0	0	SC	0	1.5464	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3515.0	0	SC	0	1.5467	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3516.0	0	SC	0	1.5468	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3517.0	0	SC	0	1.5470	0	34.6746	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3518.0	0	SC	0	1.5472	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3519.0	0	SC	0	1.5472	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3520.0	0	SC	0	1.5472	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3521.0	0	SC	0	1.5469	0	34.6748	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3522.0	0	SC	0	1.5465	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3523.0	0	SC	0	1.5467	0	34.6746	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3524.0	0	SC	0	1.5476	0	34.6746	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3525.0	0	SC	0	1.5476	0	34.6745	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3526.0	0	SC	0	1.5465	0	34.6748	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3527.0	0	SC	0	1.5461	0	34.6748	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3528.0	0	SC	0	1.5461	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3529.0	0	SC	0	1.5464	0	34.6747	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3530.0	0	SC	0	1.5465	0	34.6749	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3531.0	0	SC	0	1.5465	0	34.6748	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3532.0	0	SC	0	1.5464	0	34.6748	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3533.0	0	SC	0	1.5453	0	34.6748	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3534.0	0	SC	0	1.5445	0	34.6749	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3535.0	0	SC	0	1.5436	0	34.6750	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3536.0	0	SC	0	1.5436	0	34.6751	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3537.0	0	SC	0	1.5438	0	34.6751	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3538.0	0	SC	0	1.5440	0	34.6751	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3539.0	0	SC	0	1.5442	0	34.6751	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3540.0	0	SC	0	1.5455	0	34.6750	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3541.0	0	SC	0	1.5449	0	34.6749	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3542.0	0	SC	0	1.5455	0	34.6749	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3543.0	0	SC	0	1.5449	0	34.6750	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3544.0	0	SC	0	1.5447	0	34.6751	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3545.0	0	SC	0	1.5448	0	34.6751	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3546.0	0	SC	0	1.5446	0	34.6751	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3547.0	0	SC	0	1.5447	0	34.6750	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3548.0	0	SC	0	1.5445	0	34.6751	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3549.0	0	SC	0	1.5442	0	34.6751	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3550.0	0	SC	0	1.5436	0	34.6753	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3551.0	0	SC	0	1.5436	0	34.6753	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3552.0	0	SC	0	1.5433	0	34.6751	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3553.0	0	SC	0	1.5430	0	34.6753	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3554.0	0	SC	0	1.5430	0	34.6753	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3555.0	0	SC	0	1.5431	0	34.6754	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3556.0	0	SC	0	1.5432	0	34.6753	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3557.0	0	SC	0	1.5433	0	34.6753	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3558.0	0	SC	0	1.5431	0	34.6754	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3559.0	0	SC	0	1.5433	0	34.6753	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3560.0	0	SC	0	1.5434	0	34.6753	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3561.0	0	SC	0	1.5432	0	34.6753	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3562.0	0	SC	0	1.5430	0	34.6754	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3563.0	0	SC	0	1.5431	0	34.6755	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3564.0	0	SC	0	1.5432	0	34.6754	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3565.0	0	SC	0	1.5424	0	34.6755	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3566.0	0	SC	0	1.5423	0	34.6756	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3567.0	0	SC	0	1.5424	0	34.6754	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3568.0	0	SC	0	1.5424	0	34.6755	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3569.0	0	SC	0	1.5425	0	34.6755	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3570.0	0	SC	0	1.5427	0	34.6756	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3571.0	0	SC	0	1.5428	0	34.6757	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3572.0	0	SC	0	1.5430	0	34.6756	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3573.0	0	SC	0	1.5427	0	34.6757	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3574.0	0	SC	0	1.5427	0	34.6755	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3575.0	0	SC	0	1.5429	0	34.6753	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3576.0	0	SC	0	1.5428	0	34.6755	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3577.0	0	SC	0	1.5428	0	34.6756	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3578.0	0	SC	0	1.5427	0	34.6758	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3579.0	0	SC	0	1.5427	0	34.6757	0	3.4	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3580.0	0	SC	0	1.5426	0	34.6757	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3581.0	0	SC	0	1.5424	0	34.6757	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3582.0	0	SC	0	1.5421	0	34.6756	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3583.0	0	SC	0	1.5421	0	34.6755	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3584.0	0	SC	0	1.5423	0	34.6757	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3585.0	0	SC	0	1.5424	0	34.6756	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3586.0	0	SC	0	1.5424	0	34.6758	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3587.0	0	SC	0	1.5424	0	34.6758	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3588.0	0	SC	0	1.5423	0	34.6758	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3589.0	0	SC	0	1.5421	0	34.6757	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3590.0	0	SC	0	1.5421	0	34.6757	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3591.0	0	SC	0	1.5423	0	34.6758	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3592.0	0	SC	0	1.5425	0	34.6757	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3593.0	0	SC	0	1.5426	0	34.6758	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3594.0	0	SC	0	1.5426	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3595.0	0	SC	0	1.5427	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3596.0	0	SC	0	1.5428	0	34.6758	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3597.0	0	SC	0	1.5428	0	34.6758	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3598.0	0	SC	0	1.5429	0	34.6757	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3599.0	0	SC	0	1.5430	0	34.6758	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3600.0	0	SC	0	1.5430	0	34.6758	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3601.0	0	SC	0	1.5432	0	34.6758	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3602.0	0	SC	0	1.5432	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3603.0	0	SC	0	1.5431	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3604.0	0	SC	0	1.5427	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3605.0	0	SC	0	1.5426	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3606.0	0	SC	0	1.5428	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3607.0	0	SC	0	1.5426	0	34.6758	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3608.0	0	SC	0	1.5428	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3609.0	0	SC	0	1.5431	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3610.0	0	SC	0	1.5427	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3611.0	0	SC	0	1.5428	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3612.0	0	SC	0	1.5427	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3613.0	0	SC	0	1.5423	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3614.0	0	SC	0	1.5425	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3615.0	0	SC	0	1.5425	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3616.0	0	SC	0	1.5425	0	34.6761	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3617.0	0	SC	0	1.5427	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3618.0	0	SC	0	1.5431	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3619.0	0	SC	0	1.5438	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3620.0	0	SC	0	1.5438	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3621.0	0	SC	0	1.5436	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3622.0	0	SC	0	1.5438	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3623.0	0	SC	0	1.5438	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3624.0	0	SC	0	1.5433	0	34.6761	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3625.0	0	SC	0	1.5435	0	34.6761	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3626.0	0	SC	0	1.5436	0	34.6761	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3627.0	0	SC	0	1.5438	0	34.6761	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3628.0	0	SC	0	1.5440	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3629.0	0	SC	0	1.5440	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3630.0	0	SC	0	1.5440	0	34.6761	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3631.0	0	SC	0	1.5444	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3632.0	0	SC	0	1.5445	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3633.0	0	SC	0	1.5444	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3634.0	0	SC	0	1.5445	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3635.0	0	SC	0	1.5446	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3636.0	0	SC	0	1.5447	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3637.0	0	SC	0	1.5448	0	34.6761	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3638.0	0	SC	0	1.5450	0	34.6761	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3639.0	0	SC	0	1.5452	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3640.0	0	SC	0	1.5452	0	34.6761	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3641.0	0	SC	0	1.5453	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3642.0	0	SC	0	1.5454	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3643.0	0	SC	0	1.5455	0	34.6762	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3644.0	0	SC	0	1.5454	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3645.0	0	SC	0	1.5455	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3646.0	0	SC	0	1.5455	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3647.0	0	SC	0	1.5455	0	34.6759	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3648.0	0	SC	0	1.5457	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3649.0	0	SC	0	1.5452	0	34.6760	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3650.0	0	SC	0	1.5435	0	34.6762	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3651.0	0	SC	0	1.5426	0	34.6763	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3652.0	0	SC	0	1.5415	0	34.6765	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3653.0	0	SC	0	1.5408	0	34.6765	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3654.0	0	SC	0	1.5407	0	34.6765	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3655.0	0	SC	0	1.5408	0	34.6766	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3656.0	0	SC	0	1.5404	0	34.6766	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3657.0	0	SC	0	1.5398	0	34.6766	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3658.0	0	SC	0	1.5394	0	34.6768	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3659.0	0	SC	0	1.5393	0	34.6766	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3660.0	0	SC	0	1.5381	0	34.6769	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3661.0	0	SC	0	1.5379	0	34.6769	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3662.0	0	SC	0	1.5379	0	34.6769	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3663.0	0	SC	0	1.5375	0	34.6769	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3664.0	0	SC	0	1.5375	0	34.6770	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3665.0	0	SC	0	1.5372	0	34.6770	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3666.0	0	SC	0	1.5370	0	34.6771	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3667.0	0	SC	0	1.5370	0	34.6770	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3668.0	0	SC	0	1.5368	0	34.6771	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3669.0	0	SC	0	1.5368	0	34.6771	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3670.0	0	SC	0	1.5368	0	34.6771	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3671.0	0	SC	0	1.5369	0	34.6771	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3672.0	0	SC	0	1.5369	0	34.6772	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3673.0	0	SC	0	1.5369	0	34.6773	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3674.0	0	SC	0	1.5369	0	34.6771	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3675.0	0	SC	0	1.5366	0	34.6772	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3676.0	0	SC	0	1.5366	0	34.6772	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3677.0	0	SC	0	1.5345	0	34.6774	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3678.0	0	SC	0	1.5341	0	34.6774	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3679.0	0	SC	0	1.5343	0	34.6774	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3680.0	0	SC	0	1.5344	0	34.6774	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3681.0	0	SC	0	1.5342	0	34.6775	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3682.0	0	SC	0	1.5339	0	34.6776	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3683.0	0	SC	0	1.5339	0	34.6777	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3684.0	0	SC	0	1.5343	0	34.6774	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3685.0	0	SC	0	1.5345	0	34.6775	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3686.0	0	SC	0	1.5337	0	34.6775	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3687.0	0	SC	0	1.5328	0	34.6777	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3688.0	0	SC	0	1.5328	0	34.6777	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3689.0	0	SC	0	1.5329	0	34.6776	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3690.0	0	SC	0	1.5330	0	34.6776	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3691.0	0	SC	0	1.5330	0	34.6776	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3692.0	0	SC	0	1.5330	0	34.6778	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3693.0	0	SC	0	1.5331	0	34.6778	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3694.0	0	SC	0	1.5332	0	34.6777	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3695.0	0	SC	0	1.5327	0	34.6778	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3696.0	0	SC	0	1.5328	0	34.6777	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3697.0	0	SC	0	1.5318	0	34.6779	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3698.0	0	SC	0	1.5316	0	34.6779	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3699.0	0	SC	0	1.5314	0	34.6780	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3700.0	0	SC	0	1.5313	0	34.6780	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3701.0	0	SC	0	1.5307	0	34.6780	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3702.0	0	SC	0	1.5307	0	34.6780	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3703.0	0	SC	0	1.5307	0	34.6780	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3704.0	0	SC	0	1.5306	0	34.6781	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3705.0	0	SC	0	1.5306	0	34.6781	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3706.0	0	SC	0	1.5306	0	34.6781	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3707.0	0	SC	0	1.5295	0	34.6781	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3708.0	0	SC	0	1.5283	0	34.6783	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3709.0	0	SC	0	1.5278	0	34.6783	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3710.0	0	SC	0	1.5283	0	34.6783	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3711.0	0	SC	0	1.5280	0	34.6783	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3712.0	0	SC	0	1.5276	0	34.6785	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3713.0	0	SC	0	1.5276	0	34.6785	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3714.0	0	SC	0	1.5276	0	34.6785	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3715.0	0	SC	0	1.5269	0	34.6785	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3716.0	0	SC	0	1.5263	0	34.6785	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3717.0	0	SC	0	1.5262	0	34.6786	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3718.0	0	SC	0	1.5264	0	34.6786	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3719.0	0	SC	0	1.5263	0	34.6785	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3720.0	0	SC	0	1.5261	0	34.6786	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3721.0	0	SC	0	1.5259	0	34.6787	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3722.0	0	SC	0	1.5259	0	34.6786	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3723.0	0	SC	0	1.5261	0	34.6786	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3724.0	0	SC	0	1.5262	0	34.6785	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3725.0	0	SC	0	1.5259	0	34.6786	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3726.0	0	SC	0	1.5247	0	34.6788	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3727.0	0	SC	0	1.5240	0	34.6789	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3728.0	0	SC	0	1.5238	0	34.6788	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3729.0	0	SC	0	1.5236	0	34.6789	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3730.0	0	SC	0	1.5236	0	34.6790	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3731.0	0	SC	0	1.5236	0	34.6790	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3732.0	0	SC	0	1.5236	0	34.6789	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3733.0	0	SC	0	1.5232	0	34.6789	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3734.0	0	SC	0	1.5226	0	34.6790	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3735.0	0	SC	0	1.5219	0	34.6791	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3736.0	0	SC	0	1.5211	0	34.6792	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3737.0	0	SC	0	1.5209	0	34.6792	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3738.0	0	SC	0	1.5209	0	34.6793	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3739.0	0	SC	0	1.5208	0	34.6794	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3740.0	0	SC	0	1.5211	0	34.6793	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3741.0	0	SC	0	1.5212	0	34.6791	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3742.0	0	SC	0	1.5213	0	34.6792	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3743.0	0	SC	0	1.5213	0	34.6793	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3744.0	0	SC	0	1.5215	0	34.6793	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3745.0	0	SC	0	1.5209	0	34.6794	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3746.0	0	SC	0	1.5208	0	34.6792	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3747.0	0	SC	0	1.5208	0	34.6794	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3748.0	0	SC	0	1.5208	0	34.6795	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3749.0	0	SC	0	1.5208	0	34.6794	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3750.0	0	SC	0	1.5210	0	34.6795	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3751.0	0	SC	0	1.5213	0	34.6794	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3752.0	0	SC	0	1.5215	0	34.6794	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3753.0	0	SC	0	1.5219	0	34.6794	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3754.0	0	SC	0	1.5219	0	34.6793	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3755.0	0	SC	0	1.5219	0	34.6794	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3756.0	0	SC	0	1.5222	0	34.6793	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3757.0	0	SC	0	1.5222	0	34.6793	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3758.0	0	SC	0	1.5221	0	34.6793	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3759.0	0	SC	0	1.5223	0	34.6793	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3760.0	0	SC	0	1.5225	0	34.6793	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3761.0	0	SC	0	1.5227	0	34.6794	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3762.0	0	SC	0	1.5226	0	34.6795	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3763.0	0	SC	0	1.5224	0	34.6794	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3764.0	0	SC	0	1.5221	0	34.6794	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3765.0	0	SC	0	1.5229	0	34.6793	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3766.0	0	SC	0	1.5226	0	34.6793	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3767.0	0	SC	0	1.5219	0	34.6795	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3768.0	0	SC	0	1.5213	0	34.6795	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3769.0	0	SC	0	1.5211	0	34.6796	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3770.0	0	SC	0	1.5205	0	34.6798	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3771.0	0	SC	0	1.5207	0	34.6796	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3772.0	0	SC	0	1.5206	0	34.6796	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3773.0	0	SC	0	1.5206	0	34.6798	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3774.0	0	SC	0	1.5207	0	34.6798	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3775.0	0	SC	0	1.5212	0	34.6798	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3776.0	0	SC	0	1.5213	0	34.6796	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3777.0	0	SC	0	1.5215	0	34.6796	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3778.0	0	SC	0	1.5215	0	34.6796	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3779.0	0	SC	0	1.5219	0	34.6796	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3780.0	0	SC	0	1.5217	0	34.6796	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3781.0	0	SC	0	1.5217	0	34.6798	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3782.0	0	SC	0	1.5211	0	34.6798	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3783.0	0	SC	0	1.5211	0	34.6796	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3784.0	0	SC	0	1.5194	0	34.6800	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3785.0	0	SC	0	1.5192	0	34.6800	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3786.0	0	SC	0	1.5194	0	34.6801	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3787.0	0	SC	0	1.5194	0	34.6801	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3788.0	0	SC	0	1.5194	0	34.6800	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3789.0	0	SC	0	1.5201	0	34.6801	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3790.0	0	SC	0	1.5166	0	34.6802	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3791.0	0	SC	0	1.5132	0	34.6805	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3792.0	0	SC	0	1.5128	0	34.6808	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3793.0	0	SC	0	1.5162	0	34.6803	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3794.0	0	SC	0	1.5143	0	34.6806	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3795.0	0	SC	0	1.5109	0	34.6808	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3796.0	0	SC	0	1.5097	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3797.0	0	SC	0	1.5095	0	34.6809	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3798.0	0	SC	0	1.5092	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3799.0	0	SC	0	1.5093	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3800.0	0	SC	0	1.5091	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3801.0	0	SC	0	1.5092	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3802.0	0	SC	0	1.5093	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3803.0	0	SC	0	1.5091	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3804.0	0	SC	0	1.5105	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3805.0	0	SC	0	1.5107	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3806.0	0	SC	0	1.5099	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3807.0	0	SC	0	1.5100	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3808.0	0	SC	0	1.5108	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3809.0	0	SC	0	1.5110	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3810.0	0	SC	0	1.5113	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3811.0	0	SC	0	1.5116	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3812.0	0	SC	0	1.5116	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3813.0	0	SC	0	1.5118	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3814.0	0	SC	0	1.5120	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3815.0	0	SC	0	1.5121	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3816.0	0	SC	0	1.5121	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3817.0	0	SC	0	1.5116	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3818.0	0	SC	0	1.5116	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3819.0	0	SC	0	1.5114	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3820.0	0	SC	0	1.5107	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3821.0	0	SC	0	1.5124	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3822.0	0	SC	0	1.5125	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3823.0	0	SC	0	1.5116	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3824.0	0	SC	0	1.5116	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3825.0	0	SC	0	1.5116	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3826.0	0	SC	0	1.5112	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3827.0	0	SC	0	1.5114	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3828.0	0	SC	0	1.5114	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3829.0	0	SC	0	1.5114	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3830.0	0	SC	0	1.5118	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3831.0	0	SC	0	1.5122	0	34.6810	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3832.0	0	SC	0	1.5116	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3833.0	0	SC	0	1.5123	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3834.0	0	SC	0	1.5126	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3835.0	0	SC	0	1.5130	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3836.0	0	SC	0	1.5133	0	34.6809	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3837.0	0	SC	0	1.5139	0	34.6809	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3838.0	0	SC	0	1.5139	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3839.0	0	SC	0	1.5137	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3840.0	0	SC	0	1.5132	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3841.0	0	SC	0	1.5123	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3842.0	0	SC	0	1.5125	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3843.0	0	SC	0	1.5144	0	34.6810	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3844.0	0	SC	0	1.5142	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3845.0	0	SC	0	1.5158	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3846.0	0	SC	0	1.5158	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3847.0	0	SC	0	1.5153	0	34.6809	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3848.0	0	SC	0	1.5156	0	34.6809	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3849.0	0	SC	0	1.5153	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3850.0	0	SC	0	1.5154	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3851.0	0	SC	0	1.5156	0	34.6809	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3852.0	0	SC	0	1.5158	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3853.0	0	SC	0	1.5154	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3854.0	0	SC	0	1.5154	0	34.6809	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3855.0	0	SC	0	1.5156	0	34.6809	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3856.0	0	SC	0	1.5154	0	34.6809	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3857.0	0	SC	0	1.5153	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3858.0	0	SC	0	1.5152	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3859.0	0	SC	0	1.5151	0	34.6809	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3860.0	0	SC	0	1.5151	0	34.6810	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3861.0	0	SC	0	1.5150	0	34.6810	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3862.0	0	SC	0	1.5145	0	34.6811	0	3.5	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3863.0	0	SC	0	1.5146	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3864.0	0	SC	0	1.5151	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3865.0	0	SC	0	1.5154	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3866.0	0	SC	0	1.5156	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3867.0	0	SC	0	1.5158	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3868.0	0	SC	0	1.5158	0	34.6810	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3869.0	0	SC	0	1.5158	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3870.0	0	SC	0	1.5161	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3871.0	0	SC	0	1.5162	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3872.0	0	SC	0	1.5162	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3873.0	0	SC	0	1.5162	0	34.6810	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3874.0	0	SC	0	1.5163	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3875.0	0	SC	0	1.5164	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3876.0	0	SC	0	1.5165	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3877.0	0	SC	0	1.5167	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3878.0	0	SC	0	1.5168	0	34.6810	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3879.0	0	SC	0	1.5168	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3880.0	0	SC	0	1.5168	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3881.0	0	SC	0	1.5170	0	34.6810	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3882.0	0	SC	0	1.5171	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3883.0	0	SC	0	1.5173	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3884.0	0	SC	0	1.5173	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3885.0	0	SC	0	1.5173	0	34.6810	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3886.0	0	SC	0	1.5173	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3887.0	0	SC	0	1.5173	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3888.0	0	SC	0	1.5173	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3889.0	0	SC	0	1.5175	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3890.0	0	SC	0	1.5172	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3891.0	0	SC	0	1.5172	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3892.0	0	SC	0	1.5175	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3893.0	0	SC	0	1.5182	0	34.6809	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3894.0	0	SC	0	1.5179	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3895.0	0	SC	0	1.5179	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3896.0	0	SC	0	1.5179	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3897.0	0	SC	0	1.5179	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3898.0	0	SC	0	1.5182	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3899.0	0	SC	0	1.5183	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3900.0	0	SC	0	1.5185	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3901.0	0	SC	0	1.5184	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3902.0	0	SC	0	1.5187	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3903.0	0	SC	0	1.5188	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3904.0	0	SC	0	1.5192	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3905.0	0	SC	0	1.5194	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3906.0	0	SC	0	1.5194	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3907.0	0	SC	0	1.5196	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3908.0	0	SC	0	1.5193	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3909.0	0	SC	0	1.5196	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3910.0	0	SC	0	1.5198	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3911.0	0	SC	0	1.5188	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3912.0	0	SC	0	1.5183	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3913.0	0	SC	0	1.5179	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3914.0	0	SC	0	1.5184	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3915.0	0	SC	0	1.5175	0	34.6815	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3916.0	0	SC	0	1.5177	0	34.6815	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3917.0	0	SC	0	1.5179	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3918.0	0	SC	0	1.5181	0	34.6815	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3919.0	0	SC	0	1.5184	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3920.0	0	SC	0	1.5189	0	34.6811	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3921.0	0	SC	0	1.5187	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3922.0	0	SC	0	1.5177	0	34.6815	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3923.0	0	SC	0	1.5179	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3924.0	0	SC	0	1.5182	0	34.6815	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3925.0	0	SC	0	1.5182	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3926.0	0	SC	0	1.5189	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3927.0	0	SC	0	1.5192	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3928.0	0	SC	0	1.5196	0	34.6815	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3929.0	0	SC	0	1.5193	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3930.0	0	SC	0	1.5188	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3931.0	0	SC	0	1.5187	0	34.6815	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3932.0	0	SC	0	1.5187	0	34.6815	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3933.0	0	SC	0	1.5188	0	34.6816	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3934.0	0	SC	0	1.5191	0	34.6813	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3935.0	0	SC	0	1.5189	0	34.6815	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3936.0	0	SC	0	1.5182	0	34.6815	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3937.0	0	SC	0	1.5182	0	34.6815	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3938.0	0	SC	0	1.5179	0	34.6815	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3939.0	0	SC	0	1.5171	0	34.6816	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3940.0	0	SC	0	1.5172	0	34.6817	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3941.0	0	SC	0	1.5179	0	34.6816	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3942.0	0	SC	0	1.5182	0	34.6816	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3943.0	0	SC	0	1.5183	0	34.6818	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3944.0	0	SC	0	1.5196	0	34.6815	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3945.0	0	SC	0	1.5177	0	34.6817	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3946.0	0	SC	0	1.5161	0	34.6817	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3947.0	0	SC	0	1.5162	0	34.6819	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3948.0	0	SC	0	1.5161	0	34.6819	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3949.0	0	SC	0	1.5163	0	34.6818	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3950.0	0	SC	0	1.5166	0	34.6819	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3951.0	0	SC	0	1.5162	0	34.6821	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3952.0	0	SC	0	1.5162	0	34.6819	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3953.0	0	SC	0	1.5164	0	34.6818	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3954.0	0	SC	0	1.5158	0	34.6820	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3955.0	0	SC	0	1.5158	0	34.6821	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3956.0	0	SC	0	1.5158	0	34.6819	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3957.0	0	SC	0	1.5158	0	34.6820	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3958.0	0	SC	0	1.5161	0	34.6819	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3959.0	0	SC	0	1.5161	0	34.6820	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3960.0	0	SC	0	1.5162	0	34.6820	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3961.0	0	SC	0	1.5163	0	34.6821	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3962.0	0	SC	0	1.5165	0	34.6819	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3963.0	0	SC	0	1.5164	0	34.6822	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3964.0	0	SC	0	1.5165	0	34.6820	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3965.0	0	SC	0	1.5168	0	34.6819	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3966.0	0	SC	0	1.5169	0	34.6819	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3967.0	0	SC	0	1.5169	0	34.6819	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3968.0	0	SC	0	1.5170	0	34.6818	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3969.0	0	SC	0	1.5170	0	34.6820	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3970.0	0	SC	0	1.5172	0	34.6819	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3971.0	0	SC	0	1.5173	0	34.6819	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3972.0	0	SC	0	1.5173	0	34.6819	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3973.0	0	SC	0	1.5173	0	34.6820	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3974.0	0	SC	0	1.5175	0	34.6820	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3975.0	0	SC	0	1.5177	0	34.6820	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3976.0	0	SC	0	1.5172	0	34.6820	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3977.0	0	SC	0	1.5175	0	34.6821	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3978.0	0	SC	0	1.5175	0	34.6821	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3979.0	0	SC	0	1.5177	0	34.6820	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3980.0	0	SC	0	1.5182	0	34.6819	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3981.0	0	SC	0	1.5182	0	34.6821	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3982.0	0	SC	0	1.5183	0	34.6821	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3983.0	0	SC	0	1.5183	0	34.6820	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3984.0	0	SC	0	1.5187	0	34.6819	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3985.0	0	SC	0	1.5188	0	34.6821	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3986.0	0	SC	0	1.5189	0	34.6820	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3987.0	0	SC	0	1.5188	0	34.6821	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3988.0	0	SC	0	1.5188	0	34.6821	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3989.0	0	SC	0	1.5188	0	34.6820	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3990.0	0	SC	0	1.5191	0	34.6819	0	3.6	0
JGQH___2016688	009	C	07/11/2016	22:04	137.0161	24.0064	0	3991.0	0	SC	0	1.5191		34.6820		3.6	
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	0.0	0	SD	0	30.2398	0	34.9552	0	4.42	0	8.1072	0	0.01	0			1.07	0			0.00	0	0.01	0	0.05	0	2354.4	0	0.02	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	9.9	0	SD	0	29.9647	0	34.9346	0	4.45	0	8.1024	0	0.01	0			1.07	0			0.00	0	0.00	0	0.04	0	2354.5	0	0.02	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	25.2	0	SD	0	27.3193	0	34.8636		4.81	0	8.0883	0	0.01	0			1.12	0			0.00	0	0.01	0	0.05	0	2345.8	0	0.02	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	25.6	0	SD	0	27.2770	0	34.8569	0	4.79	0	8.0894	0	0.01	0			1.15	0			0.00	0	0.00	0			2346.2	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	50.8	0	SD	0	24.2520	0	34.9829	0	5.15	0	8.0801	0	0.01	0			1.28	0			0.00	0	0.02	0	0.08	0	2353.3	0	0.04	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	74.5	0	SD	0	22.4915	0	34.9677	0	5.06	0	8.0617	0	0.01	0			1.40	0			0.00	0	0.00	0	0.13	0	2353.4	0	0.07	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	104.3	0	SD	0	21.4188	0			4.89	0	8.0364	0	0.02	0			1.59	0			0.00	0	0.02	0	0.15	0	2351.2		0.19	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	128.9	0	SD	0	20.3314	0	34.9018	0	4.67	0	8.0092	0	0.08	0			1.96	0			0.06	0	0.81	0	0.20	0	2349.9	0	0.35	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	153.1	0	SD	0	19.5228	0	34.8711	0	4.61	0	7.9888	0	0.16	0			2.33	0			0.01	0	2.31	0	0.05	0	2346.0	0	0.19	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	200.2	0	SD	0	18.1459	0	34.7903	0	4.57	0	7.9604	0	0.28	0			3.44	0			0.00	0	4.01	0	0.00	0	2338.0	0	0.03	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	254.9	0	SD	0	17.2417	0	34.7318	0	4.57	0	7.9415		0.36	0			4.44	0			0.00	0	5.20	0			2337.2	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	333.8	0	SD	0	15.7670	0	34.6160	0	4.41	0	7.8950	0	0.55	0			7.56	0			0.00	0	7.99	0			2332.6	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	433.7	0	SD	0	12.7715	0	34.4062		4.05	0	7.7971	0	1.01	0			17.95	0			0.00	0	14.26	0			2330.8	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	534.8	0	SD	0	9.8856	0	34.2247	0	3.75		7.6977	0	1.49				32.22				0.00		20.43				2334.4	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	634.7	0	SD	0	7.3402	0	34.1238	0	3.04	0	7.5748	0	2.05	0			54.71	0			0.00	0	27.83	0			2349.1	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	635.4	0	SD	0	7.3379	0	34.1240	0	3.05	0	7.5763	0	2.04	0			54.54	0			0.00	0	27.77	0			2347.7	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	735.9	0	SD	0	5.6934	0	34.1423	0	2.22	0	7.4796	0	2.50	0			77.54	0			0.00	0	33.84	0			2367.9	
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	838.2	0	SD	0	4.6923	0	34.2124	0	1.63	0	7.4225	0	2.78	0			97.30	0			0.00	0	37.65	0			2388.0	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	938.6	0	SD	0	3.9712	0	34.3101	0	1.30	0	7.3962	0	2.94	0			114.24	0			0.00	0	39.93	0			2410.3	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	1081.0	0	SD	0	3.4082	0	34.3991		1.28	0	7.4034	0	2.99	0			126.54	0			0.00	0	40.76	0			2426.6	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	1284.1	0	SD	0	2.8709	0	34.4900	0	1.61		7.4344	0	2.94				136.48				0.00		40.36				2446.4	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	1485.4	0	SD	0	2.4624	0	34.5430	0	1.96	0	7.4636	0	2.88	0			142.05	0			0.00	0	39.60	0			2454.2	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	1687.0	0	SD	0	2.2171	0	34.5745		2.24	0	7.4861	0	2.83	0			143.89	0			0.00	0	38.96	0			2459.8	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	1890.4	0	SD	0	1.9711	0	34.6021	0	2.50		7.5049	0	2.78				145.25				0.00		38.40				2464.6	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	2093.5	0	SD	0	1.7961	0	34.6191	0	2.68	0	7.5211		2.74	0			146.37	0			0.00	0	38.02	0			2466.8	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	2297.2	0	SD	0	1.6852	0	34.6327	0	2.83	0	7.5330	0	2.71	0			146.51	0			0.00	0	37.59	0			2469.0	
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	2501.9	0	SD	0	1.5670	0	34.6455	0	3.00	0	7.5448	0	2.68	0			146.60	0			0.00	0	37.21	0			2470.2	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	2705.0	0	SD	0	1.5032	0	34.6517	0	3.08	0	7.5512	0	2.65	0			146.59	0			0.00	0	36.97	0			2472.5	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	2705.3	0	SD	0	1.5031	0	34.6519	0	3.08	0	7.5524	0	2.65	0			146.40	0			0.00	0	36.99	0			2471.0	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	2909.3	0	SD	0	1.4278	0	34.6604		3.19	0	7.5601		2.63	0			146.33	0			0.00	0	36.67	0			2472.2	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	3122.5	0	SD	0	1.3676	0	34.6659	0	3.28		7.5648	0	2.60				146.20				0.00		36.47				2472.8	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	3379.2	0	SD	0	1.2995	0	34.6724	0	3.39	0	7.5724	0	2.58	0			145.61	0			0.00	0	36.18	0			2472.8	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	3633.8	0	SD	0	1.2606	0	34.6764	0	3.46	0	7.5793	0	2.56	0			145.03	0			0.00	0	35.97	0			2472.6	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	3888.4	0	SD	0	1.2138	0	34.6798	0	3.55	0	7.5830	0	2.55	0			144.42	0			0.00	0	35.72	0			2472.4	0
JGQH___2016688	009	B	07/11/2016	22:04	137.0161	24.0064	0	3990.0	0	SD	0	1.2005	0	34.6815	0	3.57	0	7.5838	0	2.54	0			144.26	0			0.00	0	35.71	0			2471.9	0
JGTB___1989689	001	B	11/01/1989	01:45	136.6500	24.0333	0	0.0	0	99	4	25.300	4	34.741	4
JGTB___1989689	001	B	11/01/1989	01:45	136.6500	24.0333	0	10.0	0	99	4	25.730	4
JGTB___1989689	001	B	11/01/1989	01:45	136.6500	24.0333	0	20.0	0	99	4	25.670	4
JGTB___1989689	001	B	11/01/1989	01:45	136.6500	24.0333	0	30.0	0	99	4	25.620	4
JGTB___1989689	001	B	11/01/1989	01:45	136.6500	24.0333	0	50.0	0	99	4	25.050	4
JGTB___1989689	001	B	11/01/1989	01:45	136.6500	24.0333	0	75.0	0	99	4	24.290	4
JGTB___1989689	001	B	11/01/1989	01:45	136.6500	24.0333	0	100.0	0	99	4	23.060	4
JGTB___1989689	001	B	11/01/1989	01:45	136.6500	24.0333	0	125.0	0	99	4	20.030	4
JGTB___1989689	001	B	11/01/1989	01:45	136.6500	24.0333	0	150.0	0	99	4	19.380	4
JGTB___1989689	001	B	11/01/1989	01:45	136.6500	24.0333	0	175.0	0	99	4	18.920	4
JGTB___1989689	001	B	11/01/1989	01:45	136.6500	24.0333	0	200.0	0	99	4	18.380	4
JGTB___1989689	001	B	11/01/1989	01:45	136.6500	24.0333	0	250.0	0	99	4	17.640	4
JGTB___1989689	001	B	11/01/1989	01:45	136.6500	24.0333	0	300.0	0	99	4	16.950	4
JGTB___1993690	001	B	04/23/1993	06:47	136.6500	25.5833	0	0.0	0	SC	4	22.200	0	35.020	0
JGTB___1993690	001	B	04/23/1993	06:47	136.6500	25.5833	0	10.0	0	SC	4	20.958	0	34.950	0
JGTB___1993690	001	B	04/23/1993	06:47	136.6500	25.5833	0	20.0	0	SC	4	20.750	0	34.950	0
JGTB___1993690	001	B	04/23/1993	06:47	136.6500	25.5833	0	30.0	0	SC	4	20.409	0	34.909	0
JGTB___1993690	001	B	04/23/1993	06:47	136.6500	25.5833	0	50.0	0	SC	4	19.809	0	34.868	0
JGTB___1993690	001	B	04/23/1993	06:47	136.6500	25.5833	0	75.0	0	SC	4	19.479	0	34.880	0
JGTB___1993690	001	B	04/23/1993	06:47	136.6500	25.5833	0	100.0	0	SC	4	19.229	0	34.860	0
JGTB___1993690	001	B	04/23/1993	06:47	136.6500	25.5833	0	125.0	0	SC	4	18.940	0	34.860	0
JGTB___1993690	001	B	04/23/1993	06:47	136.6500	25.5833	0	150.0	0	SC	4	18.790	0	34.860	0
JGTB___1993690	001	B	04/23/1993	06:47	136.6500	25.5833	0	175.0	0	SC	4	18.680	0	34.868	0
JGTB___1993690	001	B	04/23/1993	06:47	136.6500	25.5833	0	200.0	0	SC	4	18.590	0	34.860	0
JGTB___1993690	001	B	04/23/1993	06:47	136.6500	25.5833	0	250.0	0	SC	4	17.819	0	34.830	0
JGTB___1993690	001	B	04/23/1993	06:47	136.6500	25.5833	0	300.0	0	SC	4	16.690	0	34.770	0
JGTB___1993690	001	B	04/23/1993	06:47	136.6500	25.5833	0	400.0	0	SC	4	13.380	0	34.527	0
JGTB___1993690	001	B	04/23/1993	06:47	136.6500	25.5833	0	500.0	0	SC	4	11.079	0	34.400	0
JGTB___1993690	002	B	04/24/1993	01:44	136.8833	24.9500	0	0.0	0	SC	4	22.399	0	35.080	0
JGTB___1993690	002	B	04/24/1993	01:44	136.8833	24.9500	0	10.0	0	SC	4	21.388	0	35.020	0
JGTB___1993690	002	B	04/24/1993	01:44	136.8833	24.9500	0	20.0	0	SC	4	21.200	0	35.020	0
JGTB___1993690	002	B	04/24/1993	01:44	136.8833	24.9500	0	30.0	0	SC	4	21.048	0	34.950	0
JGTB___1993690	002	B	04/24/1993	01:44	136.8833	24.9500	0	50.0	0	SC	4	20.750	0	34.979	0
JGTB___1993690	002	B	04/24/1993	01:44	136.8833	24.9500	0	75.0	0	SC	4	20.069	0	34.909	0
JGTB___1993690	002	B	04/24/1993	01:44	136.8833	24.9500	0	100.0	0	SC	4	19.360	0	34.868	0
JGTB___1993690	002	B	04/24/1993	01:44	136.8833	24.9500	0	125.0	0	SC	4	18.968	0	34.880	0
JGTB___1993690	002	B	04/24/1993	01:44	136.8833	24.9500	0	150.0	0	SC	4	18.218	0	34.847	0
JGTB___1993690	002	B	04/24/1993	01:44	136.8833	24.9500	0	175.0	0	SC	4	17.739	0	34.840	0
JGTB___1993690	002	B	04/24/1993	01:44	136.8833	24.9500	0	200.0	0	SC	4	17.200	0	34.819	0
JGTB___1993690	002	B	04/24/1993	01:44	136.8833	24.9500	0	250.0	0	SC	4	16.399	0	34.756	0
JGTB___1993690	002	B	04/24/1993	01:44	136.8833	24.9500	0	300.0	0	SC	4	15.029	0	34.680	0
JGTB___1993690	002	B	04/24/1993	01:44	136.8833	24.9500	0	400.0	0	SC	4	10.880	0	34.400	0
JGTB___1993690	002	B	04/24/1993	01:44	136.8833	24.9500	0	500.0	0	SC	4	10.640	0	34.548	0
JGTB___1993690	003	B	04/24/1993	06:51	137.7333	25.0667	0	0.0	0	SC	4	24.000	0	35.069	0
JGTB___1993690	003	B	04/24/1993	06:51	137.7333	25.0667	0	10.0	0	SC	4	22.510	0	35.076	0
JGTB___1993690	003	B	04/24/1993	06:51	137.7333	25.0667	0	20.0	0	SC	4	21.750	0	34.979	0
JGTB___1993690	003	B	04/24/1993	06:51	137.7333	25.0667	0	30.0	0	SC	4	21.540	0	34.979	0
JGTB___1993690	003	B	04/24/1993	06:51	137.7333	25.0667	0	50.0	0	SC	4	20.458	0	34.888	0
JGTB___1993690	003	B	04/24/1993	06:51	137.7333	25.0667	0	75.0	0	SC	4	20.040	0	34.888	0
JGTB___1993690	003	B	04/24/1993	06:51	137.7333	25.0667	0	100.0	0	SC	4	19.548	0	34.868	0
JGTB___1993690	003	B	04/24/1993	06:51	137.7333	25.0667	0	125.0	0	SC	4	19.000	0	34.847	0
JGTB___1993690	003	B	04/24/1993	06:51	137.7333	25.0667	0	150.0	0	SC	4	18.760	0	34.860	0
JGTB___1993690	003	B	04/24/1993	06:51	137.7333	25.0667	0	175.0	0	SC	4	18.510	0	34.840	0
JGTB___1993690	003	B	04/24/1993	06:51	137.7333	25.0667	0	200.0	0	SC	4	18.208	0	34.847	0
JGTB___1993690	003	B	04/24/1993	06:51	137.7333	25.0667	0	250.0	0	SC	4	16.940	0	34.777	0
JGTB___1993690	003	B	04/24/1993	06:51	137.7333	25.0667	0	300.0	0	SC	4	15.750	0	34.700	0
JGTB___1993690	003	B	04/24/1993	06:51	137.7333	25.0667	0	400.0	0	SC	4	12.680	0	34.479	0
JGTB___1993690	003	B	04/24/1993	06:51	137.7333	25.0667	0	500.0	0	SC	4	10.180	0	34.319	0
JGTB___1996691	001	B	01/19/1996	02:20	136.7500	24.6333	0	0.0	0	SC	0	23.600	0	35.040	0
JGTB___1996691	001	B	01/19/1996	02:20	136.7500	24.6333	0	10.0	0	SC	0	23.010	0	35.080	0
JGTB___1996691	001	B	01/19/1996	02:20	136.7500	24.6333	0	20.0	0	SC	0	22.950	0	35.080	0
JGTB___1996691	001	B	01/19/1996	02:20	136.7500	24.6333	0	30.0	0	SC	0	22.809	0	35.069	0
JGTB___1996691	001	B	01/19/1996	02:20	136.7500	24.6333	0	50.0	0	SC	0	22.680	0	35.060	0
JGTB___1996691	001	B	01/19/1996	02:20	136.7500	24.6333	0	75.0	0	SC	0	22.250	0	35.027	0
JGTB___1996691	001	B	01/19/1996	02:20	136.7500	24.6333	0	100.0	0	SC	0	21.989	0	35.020	0
JGTB___1996691	001	B	01/19/1996	02:20	136.7500	24.6333	0	125.0	0	SC	0	21.530	0	35.027	0
JGTB___1996691	001	B	01/19/1996	02:20	136.7500	24.6333	0	150.0	0	SC	0	20.090	0	34.950	0
JGTB___1996691	001	B	01/19/1996	02:20	136.7500	24.6333	0	175.0	0	SC	0	19.350	0	34.916	0
JGTB___1996691	001	B	01/19/1996	02:20	136.7500	24.6333	0	200.0	0	SC	0	18.770	0	34.909	0
JGTB___1996691	001	B	01/19/1996	02:20	136.7500	24.6333	0	250.0	0	SC	0	17.530	0	34.888	0
JGTB___1996691	001	B	01/19/1996	02:20	136.7500	24.6333	0	300.0	0	SC	0	17.059	0	34.868	0
JGTB___1996691	001	B	01/19/1996	02:20	136.7500	24.6333	0	400.0	0	SC	0	13.970	0	34.597	0
JGTB___1996691	001	B	01/19/1996	02:20	136.7500	24.6333	0	500.0	0	SC	0	9.779	0	34.250	0
JGTB___1996691	002	B	01/19/1996	07:28	137.2833	24.0000	0	0.0	0	SC	0	25.100	0	34.909	0
JGTB___1996691	002	B	01/19/1996	07:28	137.2833	24.0000	0	10.0	0	SC	0	24.850	0	34.916	0
JGTB___1996691	002	B	01/19/1996	07:28	137.2833	24.0000	0	20.0	0	SC	0	24.760	0	34.930	0
JGTB___1996691	002	B	01/19/1996	07:28	137.2833	24.0000	0	30.0	0	SC	0	24.729	0	34.937	0
JGTB___1996691	002	B	01/19/1996	07:28	137.2833	24.0000	0	50.0	0	SC	0	23.798	0	34.930	0
JGTB___1996691	002	B	01/19/1996	07:28	137.2833	24.0000	0	75.0	0	SC	0	22.750	0	35.027	0
JGTB___1996691	002	B	01/19/1996	07:28	137.2833	24.0000	0	100.0	0	SC	0	20.989	0	35.027	0
JGTB___1996691	002	B	01/19/1996	07:28	137.2833	24.0000	0	125.0	0	SC	0	19.628	0	35.048	0
JGTB___1996691	002	B	01/19/1996	07:28	137.2833	24.0000	0	150.0	0	SC	0	18.218	0	34.950	0
JGTB___1996691	002	B	01/19/1996	07:28	137.2833	24.0000	0	175.0	0	SC	0	17.659	0	34.916	0
JGTB___1996691	002	B	01/19/1996	07:28	137.2833	24.0000	0	200.0	0	SC	0	17.190	0	34.900	0
JGTB___1996691	002	B	01/19/1996	07:28	137.2833	24.0000	0	250.0	0	SC	0	15.689	0	34.750	0
JGTB___1996691	002	B	01/19/1996	07:28	137.2833	24.0000	0	300.0	0	SC	0	14.000	0	34.638	0
JGTB___1996691	002	B	01/19/1996	07:28	137.2833	24.0000	0	400.0	0	SC	0	9.899	0	34.347	0
JGTB___1996691	002	B	01/19/1996	07:28	137.2833	24.0000	0	500.0	0	SC	0	9.819	0	34.360	0
JGTB___1997692	001	B	01/19/1997	07:12	136.1667	24.7833	0	0.0	0	SC	0	22.80	0	34.855	0
JGTB___1997692	001	B	01/19/1997	07:12	136.1667	24.7833	0	10.0	0	SC	0	22.75	0	34.890	0
JGTB___1997692	001	B	01/19/1997	07:12	136.1667	24.7833	0	20.0	0	SC	0	22.70	0	34.880	0
JGTB___1997692	001	B	01/19/1997	07:12	136.1667	24.7833	0	30.0	0	SC	0	22.67	0	34.880	0
JGTB___1997692	001	B	01/19/1997	07:12	136.1667	24.7833	0	50.0	0	SC	0	22.64	0	34.890	0
JGTB___1997692	001	B	01/19/1997	07:12	136.1667	24.7833	0	75.0	0	SC	0	22.59	0	34.880	0
JGTB___1997692	001	B	01/19/1997	07:12	136.1667	24.7833	0	100.0	0	SC	0	20.51	0	34.960	0
JGTB___1997692	001	B	01/19/1997	07:12	136.1667	24.7833	0	125.0	0	SC	0	18.91	0	34.980	0
JGTB___1997692	001	B	01/19/1997	07:12	136.1667	24.7833	0	150.0	0	SC	0	18.15	0	34.960	0
JGTB___1997692	001	B	01/19/1997	07:12	136.1667	24.7833	0	175.0	0	SC	0	17.84	0	34.940	0
JGTB___1997692	001	B	01/19/1997	07:12	136.1667	24.7833	0	200.0	0	SC	0	17.55	0	34.900	0
JGTB___1997692	001	B	01/19/1997	07:12	136.1667	24.7833	0	250.0	0	SC	0	16.43	0	34.830	0
JGTB___1997692	001	B	01/19/1997	07:12	136.1667	24.7833	0	300.0	0	SC	0	15.12	0	34.710	0
JGTB___1997692	001	B	01/19/1997	07:12	136.1667	24.7833	0	400.0	0	SC	0	10.92	0	34.430	0
JGTB___1997692	001	B	01/19/1997	07:12	136.1667	24.7833	0	500.0	0	SC	0	10.82	0	34.400	0
JGTB___1999693	001	B	03/01/1999	02:49	136.0167	25.0333	0	0.0	0	SC	0	21.50	0	34.909	0
JGTB___1999693	001	B	03/01/1999	02:49	136.0167	25.0333	0	10.0	0	SC	0	21.37	0	34.860	0
JGTB___1999693	001	B	03/01/1999	02:49	136.0167	25.0333	0	20.0	0	SC	0	21.36	0	34.870	0
JGTB___1999693	001	B	03/01/1999	02:49	136.0167	25.0333	0	30.0	0	SC	0	21.34	0	34.860	0
JGTB___1999693	001	B	03/01/1999	02:49	136.0167	25.0333	0	50.0	0	SC	0	21.27	0	34.860	0
JGTB___1999693	001	B	03/01/1999	02:49	136.0167	25.0333	0	75.0	0	SC	0	21.09	0	34.850	0
JGTB___1999693	001	B	03/01/1999	02:49	136.0167	25.0333	0	100.0	0	SC	0	21.02	0	34.850	0
JGTB___1999693	001	B	03/01/1999	02:49	136.0167	25.0333	0	125.0	0	SC	0	20.77	0	34.800	0
JGTB___1999693	001	B	03/01/1999	02:49	136.0167	25.0333	0	150.0	0	SC	0	20.57	0	34.790	0
JGTB___1999693	001	B	03/01/1999	02:49	136.0167	25.0333	0	175.0	0	SC	0	19.59	0	34.810	0
JGTB___1999693	001	B	03/01/1999	02:49	136.0167	25.0333	0	200.0	0	SC	0	18.91	0	34.810	0
JGTB___1999693	001	B	03/01/1999	02:49	136.0167	25.0333	0	250.0	0	SC	0	17.70	0	34.800	0
JGTB___1999693	001	B	03/01/1999	02:49	136.0167	25.0333	0	300.0	0	SC	0	16.95	0	34.760	0
JGTB___1999693	001	B	03/01/1999	02:49	136.0167	25.0333	0	400.0	0	SC	0	15.03	0	34.610	0
JGTB___1999693	001	B	03/01/1999	02:49	136.0167	25.0333	0	500.0	0	SC	0	12.10	0	34.390	0
JGTB___1999693	002	B	03/01/1999	08:28	136.0167	24.3500	0	0.0	0	SC	0	23.50	0	34.849	0
JGTB___1999693	002	B	03/01/1999	08:28	136.0167	24.3500	0	10.0	0	SC	0	23.50	0	34.800	0
JGTB___1999693	002	B	03/01/1999	08:28	136.0167	24.3500	0	20.0	0	SC	0	22.48	0	34.820	0
JGTB___1999693	002	B	03/01/1999	08:28	136.0167	24.3500	0	30.0	0	SC	0	22.22	0	34.830	0
JGTB___1999693	002	B	03/01/1999	08:28	136.0167	24.3500	0	50.0	0	SC	0	22.07	0	34.830	0
JGTB___1999693	002	B	03/01/1999	08:28	136.0167	24.3500	0	75.0	0	SC	0	21.42	0	34.840	0
JGTB___1999693	002	B	03/01/1999	08:28	136.0167	24.3500	0	100.0	0	SC	0	20.70	0	34.830	0
JGTB___1999693	002	B	03/01/1999	08:28	136.0167	24.3500	0	125.0	0	SC	0	19.89	0	34.840	0
JGTB___1999693	002	B	03/01/1999	08:28	136.0167	24.3500	0	150.0	0	SC	0	19.05	0	34.840	0
JGTB___1999693	002	B	03/01/1999	08:28	136.0167	24.3500	0	175.0	0	SC	0	18.41	0	34.820	0
JGTB___1999693	002	B	03/01/1999	08:28	136.0167	24.3500	0	200.0	0	SC	0	18.04	0	34.810	0
JGTB___1999693	002	B	03/01/1999	08:28	136.0167	24.3500	0	250.0	0	SC	0	17.20	0	34.770	0
JGTB___1999693	002	B	03/01/1999	08:28	136.0167	24.3500	0	300.0	0	SC	0	16.18	0	34.710	0
JGTB___1999693	002	B	03/01/1999	08:28	136.0167	24.3500	0	400.0	0	SC	0	14.44	0	34.570	0
JGTB___1999693	002	B	03/01/1999	08:28	136.0167	24.3500	0	500.0	0	SC	0	11.68	0	34.380	0
JGTB___2000694	001	B	03/06/2000	07:27	136.8667	25.7167	0	0.0	0	SC	0	20.50	0	35.011	0
JGTB___2000694	001	B	03/06/2000	07:27	136.8667	25.7167	0	10.0	0	SC	0	20.33	0	34.770	0
JGTB___2000694	001	B	03/06/2000	07:27	136.8667	25.7167	0	20.0	0	SC	0	20.02	0	34.770	0
JGTB___2000694	001	B	03/06/2000	07:27	136.8667	25.7167	0	30.0	0	SC	0	19.65	0	34.800	0
JGTB___2000694	001	B	03/06/2000	07:27	136.8667	25.7167	0	50.0	0	SC	0	19.46	0	34.780	0
JGTB___2000694	001	B	03/06/2000	07:27	136.8667	25.7167	0	75.0	0	SC	0	19.40	0	34.780	0
JGTB___2000694	001	B	03/06/2000	07:27	136.8667	25.7167	0	100.0	0	SC	0	19.38	0	34.780	0
JGTB___2000694	001	B	03/06/2000	07:27	136.8667	25.7167	0	125.0	0	SC	0	19.36	0	34.790	0
JGTB___2000694	001	B	03/06/2000	07:27	136.8667	25.7167	0	150.0	0	SC	0	19.16	0	34.740	0
JGTB___2000694	001	B	03/06/2000	07:27	136.8667	25.7167	0	175.0	0	SC	0	18.61	0	34.790	0
JGTB___2000694	001	B	03/06/2000	07:27	136.8667	25.7167	0	200.0	0	SC	0	18.13	0	34.770	0
JGTB___2000694	001	B	03/06/2000	07:27	136.8667	25.7167	0	250.0	0	SC	0	17.03	0	34.740	0
JGTB___2000694	001	B	03/06/2000	07:27	136.8667	25.7167	0	300.0	0	SC	0	16.03	0	34.700	0
JGTB___2000694	001	B	03/06/2000	07:27	136.8667	25.7167	0	400.0	0	SC	0	12.24	0	34.450	0
JGTB___2000694	001	B	03/06/2000	07:27	136.8667	25.7167	0	500.0	0	SC	0	8.67	0	34.270	0
JGTB___2001695	001	B	02/23/2001	07:10	137.2500	25.8833	0	0.0	0	SC	0	22.70	0	34.866	0
JGTB___2001695	001	B	02/23/2001	07:10	137.2500	25.8833	0	10.0	0	SC	0	22.50	0	34.800	0
JGTB___2001695	001	B	02/23/2001	07:10	137.2500	25.8833	0	20.0	0	SC	0	22.29	0	34.830	0
JGTB___2001695	001	B	02/23/2001	07:10	137.2500	25.8833	0	30.0	0	SC	0	22.26	0	34.840	0
JGTB___2001695	001	B	02/23/2001	07:10	137.2500	25.8833	0	50.0	0	SC	0	22.21	0	34.820	0
JGTB___2001695	001	B	02/23/2001	07:10	137.2500	25.8833	0	75.0	0	SC	0	22.14	0	34.820	0
JGTB___2001695	001	B	02/23/2001	07:10	137.2500	25.8833	0	100.0	0	SC	0	21.53	0	34.710	0
JGTB___2001695	001	B	02/23/2001	07:10	137.2500	25.8833	0	125.0	0	SC	0	20.70	0	34.790	0
JGTB___2001695	001	B	02/23/2001	07:10	137.2500	25.8833	0	150.0	0	SC	0	19.99	0	34.810	0
JGTB___2001695	001	B	02/23/2001	07:10	137.2500	25.8833	0	175.0	0	SC	0	19.12	0	34.780	0
JGTB___2001695	001	B	02/23/2001	07:10	137.2500	25.8833	0	200.0	0	SC	0	18.79	0	34.790	0
JGTB___2001695	001	B	02/23/2001	07:10	137.2500	25.8833	0	250.0	0	SC	0	17.74	0	34.750	0
JGTB___2001695	001	B	02/23/2001	07:10	137.2500	25.8833	0	300.0	0	SC	0	16.82	0	34.730	0
JGTB___2001695	001	B	02/23/2001	07:10	137.2500	25.8833	0	400.0	0	SC	0	14.45	0	34.570	0
JGTB___2001695	001	B	02/23/2001	07:10	137.2500	25.8833	0	500.0	0	SC	0	10.99	0	34.370	0
JGTB___2001696	001	B	03/08/2001	02:15	136.8000	24.9833	0	0.0	0	SC	0	21.60	0	34.901	0
JGTB___2001696	001	B	03/08/2001	02:15	136.8000	24.9833	0	10.0	0	SC	0	21.82	0	34.810	0
JGTB___2001696	001	B	03/08/2001	02:15	136.8000	24.9833	0	20.0	0	SC	0	21.82	0	34.810	0
JGTB___2001696	001	B	03/08/2001	02:15	136.8000	24.9833	0	30.0	0	SC	0	21.82	0	34.810	0
JGTB___2001696	001	B	03/08/2001	02:15	136.8000	24.9833	0	50.0	0	SC	0	21.77	0	34.800	0
JGTB___2001696	001	B	03/08/2001	02:15	136.8000	24.9833	0	75.0	0	SC	0	21.74	0	34.820	0
JGTB___2001696	001	B	03/08/2001	02:15	136.8000	24.9833	0	100.0	0	SC	0	21.66	0	34.770	0
JGTB___2001696	001	B	03/08/2001	02:15	136.8000	24.9833	0	125.0	0	SC	0	21.35	0	34.770	0
JGTB___2001696	001	B	03/08/2001	02:15	136.8000	24.9833	0	150.0	0	SC	0	21.02	0	34.770	0
JGTB___2001696	001	B	03/08/2001	02:15	136.8000	24.9833	0	175.0	0	SC	0	20.76	0	34.760	0
JGTB___2001696	001	B	03/08/2001	02:15	136.8000	24.9833	0	200.0	0	SC	0	19.95	0	34.800	0
JGTB___2001696	001	B	03/08/2001	02:15	136.8000	24.9833	0	250.0	0	SC	0	18.44	0	34.780	0
JGTB___2001696	001	B	03/08/2001	02:15	136.8000	24.9833	0	300.0	0	SC	0	17.44	0	34.720	0
JGTB___2001696	001	B	03/08/2001	02:15	136.8000	24.9833	0	400.0	0	SC	0	14.71	0	34.580	0
JGTB___2001696	001	B	03/08/2001	02:15	136.8000	24.9833	0	500.0	0	SC	0	12.34	0	34.430	0
JGTB___2001696	002	B	03/08/2001	07:15	137.2167	24.5000	0	0.0	0	SC	0	21.90	0	34.897	0
JGTB___2001696	002	B	03/08/2001	07:15	137.2167	24.5000	0	10.0	0	SC	0	22.09	0	34.810	0
JGTB___2001696	002	B	03/08/2001	07:15	137.2167	24.5000	0	20.0	0	SC	0	22.06	0	34.810	0
JGTB___2001696	002	B	03/08/2001	07:15	137.2167	24.5000	0	30.0	0	SC	0	21.79	0	34.810	0
JGTB___2001696	002	B	03/08/2001	07:15	137.2167	24.5000	0	50.0	0	SC	0	21.68	0	34.790	0
JGTB___2001696	002	B	03/08/2001	07:15	137.2167	24.5000	0	75.0	0	SC	0	21.66	0	34.800	0
JGTB___2001696	002	B	03/08/2001	07:15	137.2167	24.5000	0	100.0	0	SC	0	21.56	0	34.790	0
JGTB___2001696	002	B	03/08/2001	07:15	137.2167	24.5000	0	125.0	0	SC	0	21.08	0	34.730	0
JGTB___2001696	002	B	03/08/2001	07:15	137.2167	24.5000	0	150.0	0	SC	0	20.80	0	34.710	0
JGTB___2001696	002	B	03/08/2001	07:15	137.2167	24.5000	0	175.0	0	SC	0	19.97	0	34.750	0
JGTB___2001696	002	B	03/08/2001	07:15	137.2167	24.5000	0	200.0	0	SC	0	19.57	0	34.790	0
JGTB___2001696	002	B	03/08/2001	07:15	137.2167	24.5000	0	250.0	0	SC	0	18.15	0	34.760	0
JGTB___2001696	002	B	03/08/2001	07:15	137.2167	24.5000	0	300.0	0	SC	0	17.03	0	34.690	0
JGTB___2001696	002	B	03/08/2001	07:15	137.2167	24.5000	0	400.0	0	SC	0	14.68	0	34.520	0
JGTB___2001696	002	B	03/08/2001	07:15	137.2167	24.5000	0	500.0	0	SC	0	11.54	0	34.330	0
JGZK___1967697	001	B	01/14/1967	09:00	137.0000	25.9833	0	0.0	0	BT	0	22.0	0
JGZK___1967697	001	B	01/14/1967	09:00	137.0000	25.9833	0	10.0	0	BT	0	22.0	0
JGZK___1967697	001	B	01/14/1967	09:00	137.0000	25.9833	0	20.0	0	BT	0	21.8	0
JGZK___1967697	001	B	01/14/1967	09:00	137.0000	25.9833	0	30.0	0	BT	0	21.2	0
JGZK___1967697	001	B	01/14/1967	09:00	137.0000	25.9833	0	50.0	0	BT	0	21.1	0
JGZK___1967697	001	B	01/14/1967	09:00	137.0000	25.9833	0	75.0	0	BT	0	21.1	0
JGZK___1967697	001	B	01/14/1967	09:00	137.0000	25.9833	0	100.0	0	BT	0	21.0	0
JGZK___1967697	001	B	01/14/1967	09:00	137.0000	25.9833	0	150.0	0	BT	0	21.0	0
JGZK___1967697	001	B	01/14/1967	09:00	137.0000	25.9833	0	200.0	0	BT	0	19.1	0
JGZK___1967697	001	B	01/14/1967	09:00	137.0000	25.9833	0	250.0	0	BT	0	18.2	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	0.0	0	SC	0	2.20	8	34.862	8
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	10.0	0	SC	0	21.98	0	34.859	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	20.0	0	SC	0	21.91	0	34.852	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	30.0	0	SC	0	21.75	0	34.838	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	50.0	0	SC	0	21.33	0	34.802	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	75.0	0	SC	0	21.29	0	34.802	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	100.0	0	SC	0	21.06	0	34.806	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	125.0	0	SC	0	20.00	0	34.822	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	150.0	0	SC	0	19.08	0	34.843	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	200.0	0	SC	0	18.21	0	34.851	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	250.0	0	SC	0	17.58	0	34.827	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	300.0	0	SC	0	17.00	0	34.795	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	400.0	0	SC	0	15.23	0	34.666	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	500.0	0	SC	0	12.39	0	34.439	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	600.0	0	SC	0	9.54	0	34.262	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	700.0	0	SC	0	7.28	0	34.179	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	800.0	0	SC	0	5.68	0	34.185	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	900.0	0	SC	0	4.59	0	34.244	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	1000.0	0	SC	0	3.93	0	34.313	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	1200.0	0	SC	0	3.04	0	34.438	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	1500.0	0	SC	0	2.46	0	34.534	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	0.0	0	SD	0	22.01	0	34.862	0	4.971	0							2	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	27.0	0	SD	0	21.81	0	34.844	0	4.971	0							2	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	53.0	0	SD	0	21.26	0	34.797	0	4.971	0							1	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	80.0	0	SD	0	21.28	0	34.804	0	4.971	0							2	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	106.0	0	SD	0	20.92	0	34.806	0	4.814	0							2	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	133.0	0	SD	0	19.58	0	34.830	0	4.568	0							3	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	160.0	0	SD	0	18.87	0	34.849	0	4.478	0							2	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	186.0	0	SD	0	18.43	0			4.501	0							3	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	213.0	0	SD	0	18.02	0	34.851	0	4.478	0							3	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	267.0	0	SD	0	17.40	0	34.813	0	4.545	0							3	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	321.0	0	SD	0	16.72	0	34.781	0	4.456	0							4	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	376.0	0	SD	0	15.82	0	34.717	0	4.411	0							5	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	431.0	0	SD	0	14.37	0	34.592	0	4.232	0							8	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	539.0	0	SD	0	11.26	0	34.361	0	3.851	0							16	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	648.0	0	SD	0	8.32	0	34.206	0	3.292	0							32	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	756.0	0	SD	0	6.34	0	34.169	0	2.575	0							48	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	864.0	0	SD	0	4.89	0	34.223	0	1.814	0							67	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	974.0	0	SD	0	4.10	0	34.293	0	1.478	0							80	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	1084.0	0	SD	0	3.46	0	34.377	0	1.321	0							90	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	1306.0	0	SD	0	2.80	0	34.479	0	1.500	0							99	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	1535.0	0	SD	0	2.42	0	34.542	0	1.948	0							101	0
JGZK___1967697	002	B	01/14/1967	09:09	137.0000	25.9833	0	1765.0	0	SD	0	2.14	0	34.593	0	2.329	0							104	0
JGZK___1967697	003	B	01/14/1967	14:48	136.9833	25.0000	0	0.0	0	BT	0	22.6	0
JGZK___1967697	003	B	01/14/1967	14:48	136.9833	25.0000	0	10.0	0	BT	0	22.6	0
JGZK___1967697	003	B	01/14/1967	14:48	136.9833	25.0000	0	20.0	0	BT	0	22.6	0
JGZK___1967697	003	B	01/14/1967	14:48	136.9833	25.0000	0	30.0	0	BT	0	22.6	0
JGZK___1967697	003	B	01/14/1967	14:48	136.9833	25.0000	0	50.0	0	BT	0	22.2	0
JGZK___1967697	003	B	01/14/1967	14:48	136.9833	25.0000	0	75.0	0	BT	0	22.0	0
JGZK___1967697	003	B	01/14/1967	14:48	136.9833	25.0000	0	100.0	0	BT	0	22.0	0
JGZK___1967697	003	B	01/14/1967	14:48	136.9833	25.0000	0	150.0	0	BT	0	20.4	0
JGZK___1967697	003	B	01/14/1967	14:48	136.9833	25.0000	0	200.0	0	BT	0	18.1	0
JGZK___1967697	003	B	01/14/1967	14:48	136.9833	25.0000	0	250.0	0	BT	0	17.0	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	0.0	0	SD	0	22.51	0	34.906	0	4.859	0	8.25	0					5	0									2.42	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	21.0	0	SD	0	22.82	0	34.896	0	4.859	0	8.28	0					3	0									2.42	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	41.0	0	SD	0	22.68	0	34.888	0	4.859	0	8.27	0					3	0									2.42	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	60.0	0	SD	0	22.30	0	34.866	0	4.948	0	8.28	0					3	0									2.42	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	78.0	0	SD	0	22.18	0	34.863	0	4.926	0	8.28	0					3	0									2.40	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	95.0	0	SD	0	22.15	0	34.861	0	4.948	0	8.22	0					3	0									2.40	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	113.0	0	SD	0	21.70	0	34.814	0	4.904	0	8.18	0					3	0									2.40	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	129.0	0	SD	0	21.35	0	34.830	0	4.859	0							3	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	146.0	0	SD	0	20.26	0	34.830	0	4.702	0	8.18	0					2	0									2.40	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	182.0	0	SD	0	18.76	0	34.832	0			8.15	0					2	0									2.37	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	227.0	0	SD	0	17.67	0	34.833	0	4.478	0	8.14	0					1	0									2.37	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	263.0	0	SD	0	17.08	0	34.792	0	4.411	0							4	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	292.0	0	SD	0	16.50	0	34.764	0	4.590	0	8.12	0					4	0									2.37	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	350.0	0	SD	0	15.36	0	34.672	0	4.523	0	8.08	0					6	0									2.37	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	406.0	0	SD	0	14.35	0	34.576	0	4.389	0	8.04	0					8	0									2.37	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	458.0	0	SD	0	12.86	0	34.472	0	4.098	0	7.92	0					12	0									2.39	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	506.0	0	SD	0	11.43	0	34.364	0	3.918	0	7.83	0					15	0									2.39	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	550.0	0	SD	0	9.76	0	34.258	0	3.717	0	7.72	0					22	0									2.42	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	590.0	0	SD	0	8.69	0	34.204	0	3.336	0	7.63	0					26	0									2.42	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	683.0	0	SD	0	6.86	0	34.165	0	2.821	0	7.61	0					36	0									2.45	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	792.0	0	SD	0	5.45	0	34.173	0	2.172	0	7.60	0					52	0									2.46	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	943.0	0	SD	0	3.99	0	34.286	0	1.411	0	7.61	0					73	0									2.48	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	0.0	0	SC	0	2.25	8	34.906	8
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	10.0	0	SC	0	22.72	0	34.901	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	20.0	0	SC	0	22.83	0	34.896	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	30.0	0	SC	0	22.80	0	34.893	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	50.0	0	SC	0	22.51	0	34.877	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	75.0	0	SC	0	22.20	0	34.863	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	100.0	0	SC	0	22.05	0	34.847	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	125.0	0	SC	0	21.48	0	34.825	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	150.0	0	SC	0	20.05	0	34.830	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	200.0	0	SC	0	18.25	0	34.833	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	250.0	0	SC	0	17.29	0	34.809	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	300.0	0	SC	0	16.34	0	34.753	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	400.0	0	SC	0	14.47	0	34.587	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	500.0	0	SC	0	11.62	0	34.378	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	600.0	0	SC	0	8.46	0	34.197	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	700.0	0	SC	0	6.60	0	34.165	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	800.0	0	SC	0	5.36	0	34.176	0
JGZK___1967697	004	B	01/14/1967	15:00	136.9667	24.9500	0	900.0	0	SC	0	4.35	0	34.242	0
JGZK___1968698	001	B	01/16/1968	13:48	137.0167	26.0000	0	0.0	0	BT	0	20.2	0
JGZK___1968698	001	B	01/16/1968	13:48	137.0167	26.0000	0	10.0	0	BT	0	20.2	0
JGZK___1968698	001	B	01/16/1968	13:48	137.0167	26.0000	0	20.0	0	BT	0	20.2	0
JGZK___1968698	001	B	01/16/1968	13:48	137.0167	26.0000	0	30.0	0	BT	0	20.2	0
JGZK___1968698	001	B	01/16/1968	13:48	137.0167	26.0000	0	50.0	0	BT	0	20.2	0
JGZK___1968698	001	B	01/16/1968	13:48	137.0167	26.0000	0	75.0	0	BT	0	20.2	0
JGZK___1968698	001	B	01/16/1968	13:48	137.0167	26.0000	0	100.0	0	BT	0	19.5	0
JGZK___1968698	001	B	01/16/1968	13:48	137.0167	26.0000	0	150.0	0	BT	0	18.4	0
JGZK___1968698	001	B	01/16/1968	13:48	137.0167	26.0000	0	200.0	0	BT	0	17.7	0
JGZK___1968698	001	B	01/16/1968	13:48	137.0167	26.0000	0	250.0	0	BT	0	17.5	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	0.0	0	SD	0	20.20	0	34.877	0	5.083	0			0.20	0			6	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	54.0	0	SD	0	20.41	0	34.896	0	5.128	0			0.20	0			5	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	108.0	0	SD	0	19.60	0	34.896	0	4.769	0			0.28	0			6	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	162.0	0	SD	0	18.27	0	34.867	0	4.725	0			0.26	0			7	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	216.0	0	SD	0	17.67	0	34.838	0	4.792	0			0.28	0			7	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	324.0	0	SD	0	16.22	0	34.737	0	4.501	0			0.71	0			9	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	430.0	0	SD	0	13.48	0	34.521	0	4.232	0			1.12	0			12	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	537.0	0	SD	0	10.24	0	34.296	0	3.896	0			1.76	0			22	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	645.0	0	SD	0	7.58	0	34.155	0	3.269	0			2.44	0			35	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	754.0	0	SD	0	5.96	0	34.179	0	2.396	0			2.94	0			53	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	864.0	0	SD	0	4.54	0	34.221	0	1.747	0			2.94	0			71	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	976.0	0	SD	0	3.81	0	34.315	0	1.411	0			2.98	0			83	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	1092.0	0	SD	0	3.38	0	34.376	0	1.366	0			3.13	0			86	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	1208.0	0	SD	0	3.03	0	34.444	0	1.411	0			3.15	0			95	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	0.0	0	SC	0	2.02	8	34.877	8
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	10.0	0	SC	0	20.27	0	34.882	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	20.0	0	SC	0	20.33	0	34.886	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	30.0	0	SC	0	20.37	0	34.890	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	50.0	0	SC	0	20.41	0	34.895	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	75.0	0	SC	0	20.19	0	34.896	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	100.0	0	SC	0	19.77	0	34.896	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	125.0	0	SC	0	19.17	0	34.888	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	150.0	0	SC	0	18.56	0	34.875	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	200.0	0	SC	0	17.81	0	34.847	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	250.0	0	SC	0	17.30	0	34.816	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	300.0	0	SC	0	16.62	0	34.767	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	400.0	0	SC	0	14.35	0	34.588	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	500.0	0	SC	0	11.35	0	34.369	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	600.0	0	SC	0	8.59	0	34.199	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	700.0	0	SC	0	6.68	0	34.163	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	800.0	0	SC	0	5.31	0	34.192	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	900.0	0	SC	0	4.25	0	34.250	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	1000.0	0	SC	0	3.70	0	34.329	0
JGZK___1968698	002	B	01/16/1968	14:03	137.0167	26.0000	0	1200.0	0	SC	0	3.05	0	34.439	0
JGZK___1968698	003	B	01/16/1968	20:12	137.0000	24.9833	0	0.0	0	BT	0	22.7	0
JGZK___1968698	003	B	01/16/1968	20:12	137.0000	24.9833	0	10.0	0	BT	0	22.7	0
JGZK___1968698	003	B	01/16/1968	20:12	137.0000	24.9833	0	20.0	0	BT	0	22.7	0
JGZK___1968698	003	B	01/16/1968	20:12	137.0000	24.9833	0	30.0	0	BT	0	21.9	0
JGZK___1968698	003	B	01/16/1968	20:12	137.0000	24.9833	0	50.0	0	BT	0	21.0	0
JGZK___1968698	003	B	01/16/1968	20:12	137.0000	24.9833	0	75.0	0	BT	0	20.3	0
JGZK___1968698	003	B	01/16/1968	20:12	137.0000	24.9833	0	100.0	0	BT	0	20.1	0
JGZK___1968698	003	B	01/16/1968	20:12	137.0000	24.9833	0	150.0	0	BT	0	18.7	0
JGZK___1968698	003	B	01/16/1968	20:12	137.0000	24.9833	0	200.0	0	BT	0	17.8	0
JGZK___1968698	003	B	01/16/1968	20:12	137.0000	24.9833	0	250.0	0	BT	0	17.1	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	0.0	0	SD	0	22.41	0	34.945	0	4.881	0			0.27	0			6	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	37.0	0	SD	0	21.02	0	34.911	0	4.993	0			0.20	0			5	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	80.0	0	SD	0	20.40	0	34.882	0	5.016	0			0.20	0			6	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	131.0	0	SD	0	20.10	0	34.883	0	4.814	0			0.33	0			6	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	255.0	0	SD	0	17.41	0	34.825	0	4.590	0			0.57	0			7	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	317.0	0	SD	0	16.19	0	34.745	0	4.523	0			0.73	0			10	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	380.0	0	SD	0	15.00	0	34.647	0	4.366	0			0.70	0			11	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	436.0	0	SD	0	14.22	0	34.589	0	4.142	0			0.87	0			13	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	495.0	0	SD	0	12.27	0	34.435	0	4.053	0			1.00	0			18	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	551.0	0	SD	0	10.71	0	34.326	0	3.851	0			1.33	0			23	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	605.0	0	SD	0	9.05	0	34.271	0	3.650	0			1.40	0			30	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	707.0	0	SD	0	7.01	0	34.143	0	2.978	0			2.23	0			45	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	741.0	0	SD	0	6.26	0	34.137	0					2.37	0			49	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	832.0	0	SD	0	4.92	0	34.202	0	1.858	0			2.90	0			68	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	1106.0	0	SD	0	3.56	0	34.375	0	1.321	0			3.06	0			94	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	1418.0	0	SD	0	2.76	0	34.499	0	1.724	0			3.06	0			103	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	1760.0	0	SD	0	2.22	0	34.579	0	2.217	0			3.00	0			108	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	0.0	0	SC	0	2.24	8	34.945	8
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	10.0	0	SC	0	21.96	0	34.935	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	20.0	0	SC	0	21.57	0	34.926	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	30.0	0	SC	0	21.23	0	34.917	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	50.0	0	SC	0	20.76	0	34.900	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	75.0	0	SC	0	20.44	0	34.884	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	100.0	0	SC	0	20.28	0	34.882	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	125.0	0	SC	0	20.14	0	34.883	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	150.0	0	SC	0	19.77	0	34.881	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	200.0	0	SC	0	18.75	0	34.863	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	250.0	0	SC	0	17.54	0	34.829	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	300.0	0	SC	0	16.52	0	34.769	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	400.0	0	SC	0	14.77	0	34.630	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	500.0	0	SC	0	12.13	0	34.423	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	600.0	0	SC	0	9.20	0	34.275	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	700.0	0	SC	0	7.13	0	34.150	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	800.0	0	SC	0	5.31	0	34.173	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	900.0	0	SC	0	4.43	0	34.249	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	1000.0	0	SC	0	3.89	0	34.314	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	1200.0	0	SC	0	3.26	0	34.419	0
JGZK___1968698	004	B	01/17/1968	01:50	137.0333	24.9000	0	1500.0	0	SC	0	2.60	0	34.524	0
JGZK___1968698	005	B	01/17/1968	01:54	137.0000	24.9667	0	0.0	0	BT	0	22.5	0
JGZK___1968698	005	B	01/17/1968	01:54	137.0000	24.9667	0	10.0	0	BT	0	22.2	0
JGZK___1968698	005	B	01/17/1968	01:54	137.0000	24.9667	0	20.0	0	BT	0	21.4	0
JGZK___1968698	005	B	01/17/1968	01:54	137.0000	24.9667	0	30.0	0	BT	0	21.0	0
JGZK___1968698	005	B	01/17/1968	01:54	137.0000	24.9667	0	50.0	0	BT	0	20.7	0
JGZK___1968698	005	B	01/17/1968	01:54	137.0000	24.9667	0	75.0	0	BT	0	20.3	0
JGZK___1968698	005	B	01/17/1968	01:54	137.0000	24.9667	0	100.0	0	BT	0	20.3	0
JGZK___1968698	005	B	01/17/1968	01:54	137.0000	24.9667	0	150.0	0	BT	0	19.1	0
JGZK___1968698	005	B	01/17/1968	01:54	137.0000	24.9667	0	200.0	0	BT	0	18.4	0
JGZK___1968698	006	B	01/17/1968	09:00	137.0000	24.0500	0	0.0	0	BT	0	23.9	0
JGZK___1968698	006	B	01/17/1968	09:00	137.0000	24.0500	0	10.0	0	BT	0	24.0	0
JGZK___1968698	006	B	01/17/1968	09:00	137.0000	24.0500	0	20.0	0	BT	0	24.0	0
JGZK___1968698	006	B	01/17/1968	09:00	137.0000	24.0500	0	30.0	0	BT	0	24.0	0
JGZK___1968698	006	B	01/17/1968	09:00	137.0000	24.0500	0	50.0	0	BT	0	23.9	0
JGZK___1968698	006	B	01/17/1968	09:00	137.0000	24.0500	0	75.0	0	BT	0	23.6	0
JGZK___1968698	006	B	01/17/1968	09:00	137.0000	24.0500	0	100.0	0	BT	0	23.2	0
JGZK___1968698	006	B	01/17/1968	09:00	137.0000	24.0500	0	150.0	0	BT	0	20.9	0
JGZK___1968698	006	B	01/17/1968	09:00	137.0000	24.0500	0	200.0	0	BT	0	18.5	0
JGZK___1968698	006	B	01/17/1968	09:00	137.0000	24.0500	0	250.0	0	BT	0	17.5	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	0.0	0	SD	0	23.81	0	34.826	0	4.859	0			0.17	0			5	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	53.0	0	SD	0	23.87	0	34.840	0	4.859	0			0.09	0			3	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	105.0	0	SD	0	23.22	0	34.884	0	4.769	0			0.09	0			5	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	157.0	0	SD	0	20.02	0	34.955	0	4.501	0			0.34	0			5	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	208.0	0	SD	0	18.18	0	34.870	0	4.545	0			0.52	0			6	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	312.0	0	SD	0	16.05	0	34.720	0	4.523	0			0.77	0			8	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	416.0	0	SD	0	13.41	0	34.491	0	4.254	0			1.02	0			12	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	520.0	0	SD	0	10.49	0	34.293	0					1.40	0			21	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	623.0	0	SD	0	7.89	0	34.164	0	3.269	0			2.07	0			34	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	726.0	0	SD	0	5.94	0	34.163	0	2.262	0			2.76	0			52	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	830.0	0	SD	0	4.80	0	34.199	0	1.724	0			2.97	0			66	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	935.0	0	SD	0	4.16	0	34.277	0	1.411	0			3.12	0			78	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	1041.0	0	SD	0	3.65	0	34.357	0	1.321	0			3.22	0			88	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	1147.0	0	SD	0	3.30	0	34.416	0	1.366	0			3.24	0			93	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	0.0	0	SC	0	2.38	8	34.826	8
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	10.0	0	SC	0	23.83	0	34.826	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	20.0	0	SC	0	23.85	0	34.828	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	30.0	0	SC	0	23.87	0	34.830	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	50.0	0	SC	0	23.88	0	34.838	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	75.0	0	SC	0	23.73	0	34.855	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	100.0	0	SC	0	23.34	0	34.879	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	125.0	0	SC	0	22.07	0	34.918	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	150.0	0	SC	0	20.49	0	34.949	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	200.0	0	SC	0	18.41	0	34.888	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	250.0	0	SC	0	17.22	0	34.812	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	300.0	0	SC	0	16.25	0	34.739	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	400.0	0	SC	0	13.84	0	34.528	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	500.0	0	SC	0	11.05	0	34.327	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	600.0	0	SC	0	8.43	0	34.184	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	700.0	0	SC	0	6.36	0	34.163	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	800.0	0	SC	0	5.06	0	34.185	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	900.0	0	SC	0	4.34	0	34.249	0
JGZK___1968698	007	B	01/17/1968	09:15	137.0000	24.0333	0	1000.0	0	SC	0	3.83	0	34.327	0
JGZK___1969699	001	B	01/17/1969	11:42	137.0000	26.0000	0	0.0	0	BT	0	20.4	0
JGZK___1969699	001	B	01/17/1969	11:42	137.0000	26.0000	0	10.0	0	BT	0	20.4	0
JGZK___1969699	001	B	01/17/1969	11:42	137.0000	26.0000	0	20.0	0	BT	0	20.5	0
JGZK___1969699	001	B	01/17/1969	11:42	137.0000	26.0000	0	30.0	0	BT	0	20.5	0
JGZK___1969699	001	B	01/17/1969	11:42	137.0000	26.0000	0	50.0	0	BT	0	20.5	0
JGZK___1969699	001	B	01/17/1969	11:42	137.0000	26.0000	0	75.0	0	BT	0	20.4	0
JGZK___1969699	001	B	01/17/1969	11:42	137.0000	26.0000	0	100.0	0	BT	0	20.2	0
JGZK___1969699	001	B	01/17/1969	11:42	137.0000	26.0000	0	150.0	0	BT	0	18.8	0
JGZK___1969699	001	B	01/17/1969	11:42	137.0000	26.0000	0	200.0	0	BT	0	17.8	0
JGZK___1969699	001	B	01/17/1969	11:42	137.0000	26.0000	0	250.0	0	BT	0	16.9	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	0.0	0	SC	0	2.04	8	34.868	8
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	10.0	0	SC	0	20.40	0	34.868	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	20.0	0	SC	0	20.39	0	34.868	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	30.0	0	SC	0	20.39	0	34.867	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	50.0	0	SC	0	20.36	0	34.866	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	75.0	0	SC	0	20.30	0	34.858	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	100.0	0	SC	0	20.18	0	34.851	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	125.0	0	SC	0	19.74	0	34.859	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	150.0	0	SC	0	19.06	0	34.876	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	200.0	0	SC	0	17.92	0	34.868	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	250.0	0	SC	0	17.07	0	34.816	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	300.0	0	SC	0	16.28	0	34.754	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	400.0	0	SC	0	14.09	0	34.567	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	500.0	0	SC	0	11.13	0	34.338	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	600.0	0	SC	0	8.42	0	34.196	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	700.0	0	SC	0	6.27	0	34.148	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	800.0	0	SC	0	5.24	0	34.181	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	900.0	0	SC	0	4.32	0	34.260	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	1000.0	0	SC	0	3.75	0	34.335	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	1200.0	0	SC	0	3.03	0	34.435	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	0.0	0	SD	0	20.40	0	34.868	0	5.105	0			0.00	0			6	0							0.31	0			0.33	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	55.0	0	SD	0	20.35	0	34.866	0	5.105	0			0.00	0			3	0							0.27	0			0.39	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	110.0	0	SD	0	20.11	0	34.848	0	5.083	0			0.00	0			3	0							0.17	0			0.26	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	166.0	0	SD	0	18.58	0	34.886	0	4.590	0			0.37	0			6	0							0.03	0			0.13	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	260.0	0	SD	0	16.92	0	34.802	0	4.590	0			0.51	0			9	0							0.00	0			0.03	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	373.0	0	SD	0	14.86	0	34.633	0	4.299	0			0.90	0			13	0							0.00	0			0.02	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	454.0	0	SD	0	12.45	0	34.432	0	4.120	0			1.21	0			23	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	570.0	0	SD	0	9.23	0	34.229	0	3.695	0			1.77	0			38	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	687.0	0	SD	0	6.45	0	34.147	0	2.620	0			2.52	0			69	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	805.0	0	SD	0	5.20	0	34.184	0	1.948	0			2.83	0			87	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	923.0	0	SD	0	4.14	0	34.281	0	1.433	0			3.06	0			114	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	1041.0	0	SD	0	3.59	0	34.361	0	1.299	0			3.15	0			127	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	1160.0	0	SD	0	3.14	0	34.418	0	1.209	0			3.30	0			140	0
JGZK___1969699	002	B	01/17/1969	11:52	137.0000	26.0000	0	1278.0	0	SD	0	2.86	0	34.463	0	1.366	0			3.12	0			145	0
JGZK___1969699	003	B	01/17/1969	17:30	137.0000	25.0000	0	0.0	0	BT	0	21.9	0
JGZK___1969699	003	B	01/17/1969	17:30	137.0000	25.0000	0	10.0	0	BT	0	21.9	0
JGZK___1969699	003	B	01/17/1969	17:30	137.0000	25.0000	0	20.0	0	BT	0	22.0	0
JGZK___1969699	003	B	01/17/1969	17:30	137.0000	25.0000	0	30.0	0	BT	0	22.0	0
JGZK___1969699	003	B	01/17/1969	17:30	137.0000	25.0000	0	50.0	0	BT	0	22.0	0
JGZK___1969699	003	B	01/17/1969	17:30	137.0000	25.0000	0	75.0	0	BT	0	21.5	0
JGZK___1969699	003	B	01/17/1969	17:30	137.0000	25.0000	0	100.0	0	BT	0	20.0	0
JGZK___1969699	003	B	01/17/1969	17:30	137.0000	25.0000	0	150.0	0	BT	0	18.4	0
JGZK___1969699	003	B	01/17/1969	17:30	137.0000	25.0000	0	200.0	0	BT	0	17.6	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	0.0	0	SC	0	2.19	8	34.908	8
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	10.0	0	SC	0	21.87	0	34.913	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	20.0	0	SC	0	21.84	0	34.917	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	30.0	0	SC	0	21.83	0	34.920	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	50.0	0	SC	0	21.54	0	34.920	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	75.0	0	SC	0	20.56	0	34.914	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	100.0	0	SC	0	19.51	0	34.906	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	125.0	0	SC	0	18.68	0	34.896	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	150.0	0	SC	0	18.21	0	34.881	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	200.0	0	SC	0	17.50	0	34.845	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	250.0	0	SC	0	16.74	0	34.794	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	300.0	0	SC	0	15.75	0	34.717	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	400.0	0	SC	0	13.69	0	34.538	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	500.0	0	SC	0	10.91	0	34.343	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	600.0	0	SC	0	7.60	0	34.176	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	700.0	0	SC	0	5.91	0	34.156	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	800.0	0	SC	0	4.91	0	34.206	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	900.0	0	SC	0	4.32	0	34.267	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	1000.0	0	SC	0	3.69	0	34.341	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	1200.0	0	SC	0	3.00	0	34.455	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	1500.0	0	SC	0	2.44	0	34.538	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	2000.0	0	SC	0	1.99	0	34.615	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	2500.0	0	SC	0	1.74	0	34.651	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	0.0	0	SD	0	21.91	0	34.908	0	5.016	0			0.08	0			5	0	0.3	0					0.17	0			0.15	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	20.0	0	SD	0	21.83	0																			0.14	0			0.12	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	40.0	0	SD	0	21.82	0	34.921	0	4.971	0			0.08	0			6	0	0.1	0					0.15	0			0.14	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	83.0	0	SD	0	20.17	0	34.911	0	4.769	0			0.25	0			7	0	1.2	0					0.24	0			0.84	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	124.0	0	SD	0	18.70	0	34.896	0	4.702	0			0.35	0			8	0	2.7	0					0.05	0			0.26	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	167.0	0	SD	0	17.98	0	34.870	0	4.635	0			0.33	0			9	0	3.9	0					0.02	0			0.05	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	257.0	0	SD	0	16.63	0	34.786	0	4.657	0			0.45	0			9	0	6.0	0					0.00	0			0.02	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	369.0	0	SD	0	14.24	0	34.590	0	4.120	0			0.82	0			15	0	12.1	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	465.0	0	SD	0	12.26	0	34.423	0	4.299	0			1.11	0			25	0	14.5	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	563.0	0	SD	0	8.49	0	34.216	0	3.314	0			1.85	0			48	0	23.1	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	664.0	0	SD	0	6.46	0	34.147	0	2.597	0			2.38	0			81	0	29.8	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	766.0	0	SD	0	5.14	0	34.189	0	1.836	0			2.81	0			97	0	34.8	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	869.0	0	SD	0	4.54	0	34.246	0	1.545	0			3.00	0			118	0	37.1	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	974.0	0	SD	0	3.82	0	34.321	0	1.209	0			3.10	0			147	0	41.5	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	1079.0	0	SD	0	3.37	0	34.397	0	1.164	0			3.18	0			154	0	42.1	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	1494.0	0	SD	0	2.45	0	34.537	0	1.769	0			3.10	0			157	0	42.5	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	1950.0	0	SD	0	2.02	0	34.610	0	2.553	0			2.96	0			160	0	39.0	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	2410.0	0	SD	0	1.77	0	34.646	0	2.866	0			2.75	0			162	0	37.9	0
JGZK___1969699	004	B	01/17/1969	17:40	136.9667	24.9000	0	2869.0	0	SD	0	1.64	0	34.663	0	3.202	0			2.79	0			165	0	37.1	0
JGZK___1970700	001	B	01/18/1970	17:00	137.0000	26.0000	0	0.0	0	BT	0	21.2	0
JGZK___1970700	001	B	01/18/1970	17:00	137.0000	26.0000	0	10.0	0	BT	0	21.2	0
JGZK___1970700	001	B	01/18/1970	17:00	137.0000	26.0000	0	20.0	0	BT	0	21.2	0
JGZK___1970700	001	B	01/18/1970	17:00	137.0000	26.0000	0	30.0	0	BT	0	21.2	0
JGZK___1970700	001	B	01/18/1970	17:00	137.0000	26.0000	0	50.0	0	BT	0	21.2	0
JGZK___1970700	001	B	01/18/1970	17:00	137.0000	26.0000	0	75.0	0	BT	0	21.3	0
JGZK___1970700	001	B	01/18/1970	17:00	137.0000	26.0000	0	100.0	0	BT	0	21.3	0
JGZK___1970700	001	B	01/18/1970	17:00	137.0000	26.0000	0	150.0	0	BT	0	19.7	0
JGZK___1970700	001	B	01/18/1970	17:00	137.0000	26.0000	0	200.0	0	BT	0	17.9	0
JGZK___1970700	001	B	01/18/1970	17:00	137.0000	26.0000	0	250.0	0	BT	0	17.3	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	0.0	0	SC	0	2.12	8	34.796	8
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	10.0	0	SC	0	21.26	0	34.781	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	20.0	0	SC	0	21.30	0	34.771	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	30.0	0	SC	0	21.31	0	34.768	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	50.0	0	SC	0	21.31	0	34.768	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	75.0	0	SC	0	21.29	0	34.766	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	100.0	0	SC	0	21.31	0	34.765	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	125.0	0	SC	0	21.08	0	34.785	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	150.0	0	SC	0	19.56	0	34.858	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	200.0	0	SC	0	18.30	0	34.845	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	250.0	0	SC	0	17.47	0	34.823	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	300.0	0	SC	0	16.88	0	34.789	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	400.0	0	SC	0	15.43	0	34.672	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	500.0	0	SC	0	12.42	0	34.439	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	600.0	0	SC	0	9.29	0	34.224	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	700.0	0	SC	0	7.20	0	34.145	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	800.0	0	SC	0	5.66	0	34.163	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	900.0	0	SC	0	4.63	0	34.214	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	1000.0	0	SC	0	3.97	0	34.290	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	1200.0	0	SC	0	3.19	0	34.404	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	0.0	0	SD	0	21.21	0	34.796	0	5.060	0			0.00	0			6	0	0.3	0					0.37	0			0.32	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	24.0	0	SD	0	21.30	0	34.768	0	5.060	0			0.02	0			3	0	0.3	0					0.26	0			0.24	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	48.0	0	SD	0	21.30	0	34.768	0	5.038	0			0.00	0			3	0	0.3	0					0.24	0			0.21	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	72.0	0	SD	0	21.28	0	34.766	0	5.016	0			0.00	0			3	0	0.3	0					0.24	0			0.23	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	97.0	0	SD	0	21.30	0	34.765	0	5.060	0			0.02	0			3	0	0.1	0					0.30	0			0.30	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	121.0	0	SD	0	21.30	0	34.770	0	5.038	0			0.00	0			2	0	0.3	0					0.25	0			0.29	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	144.0	0	SD	0	19.81	0	34.859	0	4.769	0			0.08	0			2	0	1.9	0					0.06	0			0.33	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	195.0	0	SD	0	18.39	0	34.847	0	4.635	0			0.22	0			3	0	3.5	0					0.02	0			0.11	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	295.0	0	SD	0	16.93	0	34.792	0	4.702	0			0.41	0			4	0	5.3	0					0.00	0			0.09	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	395.0	0	SD	0	15.56	0	34.682	0	4.501	0			0.61	0			7	0	8.4	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	494.0	0	SD	0	12.62	0	34.454	0	4.210	0			0.94	0			12	0	13.8	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	594.0	0	SD	0	9.44	0	34.232	0	3.717	0			1.50	0			29	0	20.4	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	694.0	0	SD	0	7.31	0	34.145	0	3.023	0			2.01	0			49	0	28.3	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	867.0	0	SD	0	4.91	0	34.193	0	1.814	0			2.66	0			89	0	38.0	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	976.0	0	SD	0	4.12	0	34.271	0	1.388	0			2.83	0			107	0	41.6	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	1085.0	0	SD	0	3.54	0	34.353	0	1.209	0			2.97	0			124	0	45.4	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	1194.0	0	SD	0	3.21	0	34.402	0	1.209	0			2.91	0			132	0	45.6	0
JGZK___1970700	002	B	01/18/1970	17:15	137.0000	26.0000	0	1303.0	0	SD	0	2.95	0	34.438	0	1.187	0			2.81	0			134	0	44.9	0
JGZK___1970700	003	B	01/18/1970	23:42	137.0000	25.0000	0	0.0	0	BT	0	21.5	0
JGZK___1970700	003	B	01/18/1970	23:42	137.0000	25.0000	0	10.0	0	BT	0	21.5	0
JGZK___1970700	003	B	01/18/1970	23:42	137.0000	25.0000	0	20.0	0	BT	0	21.5	0
JGZK___1970700	003	B	01/18/1970	23:42	137.0000	25.0000	0	30.0	0	BT	0	21.5	0
JGZK___1970700	003	B	01/18/1970	23:42	137.0000	25.0000	0	50.0	0	BT	0	21.5	0
JGZK___1970700	003	B	01/18/1970	23:42	137.0000	25.0000	0	75.0	0	BT	0	21.5	0
JGZK___1970700	003	B	01/18/1970	23:42	137.0000	25.0000	0	100.0	0	BT	0	21.5	0
JGZK___1970700	003	B	01/18/1970	23:42	137.0000	25.0000	0	150.0	0	BT	0	19.8	0
JGZK___1970700	003	B	01/18/1970	23:42	137.0000	25.0000	0	200.0	0	BT	0	17.9	0
JGZK___1970700	003	B	01/18/1970	23:42	137.0000	25.0000	0	250.0	0	BT	0	17.2	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	0.0	0	SD	0	0	0	34.742	0	5.016	0			0.04	0	0.01	0	8	0	0.1	0					0.25	0			0.30	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	24.0	0	SD	0	0	0	34.738	0	5.016	0			0.02	0	0.01	0	17	0	0.9	0					0.28	0			0.33	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	49.0	0	SD	0	0	0	34.747	0	5.038	0			0.08	0	0.01	0	10	0	0.4	0					0.32	0			0.31	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	74.0	0	SD	0	0	0	34.743	0	5.016	0			0.02	0	0.01	0	6	0	0.7	0					0.31	0			0.30	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	98.0	0	SD	0	0	0	34.743	0	4.993	0			0.06	0	0.01	0	8	0	0.4	0					0.41	0			0.28	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	123.0	0	SD	0	0	0	34.758	0	4.926	0			0.06	0	0.01	0	5	0	0.8	0					0.26	0			0.44	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	148.0	0	SD	0	0	0	34.833	0	4.725	0			0.23	0	0.01	0	5	0	2.7	0					0.08	0			0.40	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	197.0	0	SD	0	0	0	34.836	0	4.680	0			0.32	0	0.01	0	7	0	3.5	0					0.03	0			0.17	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	295.0	0	SD	0	0	0	34.784	0	4.792	0			0.37	0	0.02	0	9	0	5.2	0					0.02	0			0.11	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	418.0	0	SD	0	0	0	34.557	0	4.232	0			0.91	0	0.03	0	19	0	11.8	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	525.0	0	SD	0	0	0	34.352	0	4.187	0			1.14	0	0.05	0	21	0	15.8	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	632.0	0	SD	0	0	0	34.177	0	3.560	0			1.68	0	0.06	0	38	0	22.8	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	739.0	0	SD	0	0	0	34.135	0	2.508	0			2.40	0	0.08	0	67	0	32.2	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	847.0	0	SD	0	0	0	34.195	0	1.724	0			2.67	0	0.09	0	97	0	38.0	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	956.0	0	SD	0	0	0	34.286	0	1.366	0			2.92	0	0.09	0	111	0	42.2	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	1065.0	0	SD	0	0	0	34.352	0	1.321	0			2.94	0	0.09	0	124	0	44.0	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	1175.0	0	SD	0	0	0	34.412	0	1.232	0			2.92	0	0.09	0	132	0	44.2	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	1284.0	0	SD	0	0	0	34.462	0	1.478	0			2.94	0	0.10	0	136	0	43.3	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	1379.0	0	SD	0	0	0	34.505	0	1.679	0			2.75	0	0.09	0	136	0	43.3	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	1849.0	0	SD	0	0	0	34.597	0	2.530	0			2.81	0			140	0	39.9	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	2326.0	0	SD	0	0	0	34.628	0	2.799	0			2.61	0	0.08	0	142	0	39.5	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	2810.0	0	SD	0	0	0	34.654	0	3.090	0			2.46	0	0.08	0	140	0	39.2	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	3299.0	0	SD	0	0	0	34.666	0	3.292	0			2.46	0	0.08	0	140	0	38.3	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	3790.0	0	SD	0	0	0	34.679	0	3.583	0			2.55	0	0.08	0	139	0	37.9	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	4281.0	0	SD	0	0	0	34.680	0	3.560	0			2.46	0	0.08	0	140	0	37.9	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	4773.0	0	SD	0	0	0	34.683	0	3.583	0			2.40	0	0.08	0	139	0	37.6	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	0.0	0	SC	0	2.15	8	34.742	8
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	10.0	0	SC	0	21.56	0	34.739	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	20.0	0	SC	0	21.59	0	34.738	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	30.0	0	SC	0	21.60	0	34.740	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	50.0	0	SC	0	21.60	0	34.747	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	75.0	0	SC	0	21.60	0	34.743	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	100.0	0	SC	0	21.60	0	34.743	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	125.0	0	SC	0	21.29	0	34.764	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	150.0	0	SC	0	19.57	0	34.833	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	200.0	0	SC	0	18.30	0	34.836	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	250.0	0	SC	0	17.51	0	34.819	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	300.0	0	SC	0	16.78	0	34.777	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	400.0	0	SC	0	14.45	0	34.596	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	500.0	0	SC	0	11.89	0	34.399	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	600.0	0	SC	0	9.30	0	34.221	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	700.0	0	SC	0	6.90	0	34.141	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	800.0	0	SC	0	5.28	0	34.161	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	900.0	0	SC	0	4.35	0	34.239	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	1000.0	0	SC	0	3.82	0	34.315	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	1200.0	0	SC	0	3.11	0	34.424	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	1500.0	0	SC	0	2.49	0	34.540	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	2000.0	0	SC	0	2.02	0	34.610	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	2500.0	0	SC	0	1.79	0	34.638	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	3000.0	0	SC	0	1.65	0	34.659	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	3500.0	0	SC	0	1.57	0	34.672	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	4000.0	0	SC	0	1.55	0	34.679	0
JGZK___1970700	004	B	01/18/1970	23:52	137.0167	25.0000	0	4500.0	0	SC	0	1.58	0	34.681	0
JGZK___1970700	005	B	01/19/1970	10:48	136.9500	24.0333	0	0.0	0	BT	0	22.0	0
JGZK___1970700	005	B	01/19/1970	10:48	136.9500	24.0333	0	10.0	0	BT	0	22.0	0
JGZK___1970700	005	B	01/19/1970	10:48	136.9500	24.0333	0	20.0	0	BT	0	22.0	0
JGZK___1970700	005	B	01/19/1970	10:48	136.9500	24.0333	0	30.0	0	BT	0	21.9	0
JGZK___1970700	005	B	01/19/1970	10:48	136.9500	24.0333	0	50.0	0	BT	0	21.8	0
JGZK___1970700	005	B	01/19/1970	10:48	136.9500	24.0333	0	75.0	0	BT	0	21.6	0
JGZK___1970700	005	B	01/19/1970	10:48	136.9500	24.0333	0	100.0	0	BT	0	21.5	0
JGZK___1970700	005	B	01/19/1970	10:48	136.9500	24.0333	0	150.0	0	BT	0	19.5	0
JGZK___1970700	005	B	01/19/1970	10:48	136.9500	24.0333	0	200.0	0	BT	0	18.1	0
JGZK___1970700	005	B	01/19/1970	10:48	136.9500	24.0333	0	250.0	0	BT	0	17.0	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	0.0	0	SC	0	2.21	8	34.788	8
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	10.0	0	SC	0	22.11	0	34.787	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	20.0	0	SC	0	22.10	0	34.784	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	30.0	0	SC	0	22.03	0	34.776	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	50.0	0	SC	0	21.79	0	34.759	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	75.0	0	SC	0	21.64	0	34.759	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	100.0	0	SC	0	21.51	0	34.761	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	125.0	0	SC	0	20.63	0	34.810	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	150.0	0	SC	0	19.53	0	34.839	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	200.0	0	SC	0	18.17	0	34.829	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	250.0	0	SC	0	17.22	0	34.805	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	300.0	0	SC	0	16.36	0	34.754	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	400.0	0	SC	0	14.20	0	34.571	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	500.0	0	SC	0	11.77	0	34.416	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	600.0	0	SC	0	8.94	0	34.228	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	700.0	0	SC	0	6.56	0	34.164	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	800.0	0	SC	0	5.15	0	34.189	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	900.0	0	SC	0	4.28	0	34.262	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	1000.0	0	SC	0	3.71	0	34.340	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	1200.0	0	SC	0	3.03	0	34.443	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	0.0	0	SD	0	22.11	0	34.788	0	4.948	0			0.04	0			4	0	0.1	0					0.15	0			0.11	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	24.0	0	SD	0	22.08	0	34.782	0	5.016	0			0.04	0			3	0	0.2	0					0.17	0			0.10	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	48.0	0	SD	0	21.80	0	34.759	0	4.971	0			0.02	0			3	0	0.3	0					0.40	0			0.24	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	72.0	0	SD	0	21.64	0	34.760	0	5.016	0			0.00	0			2	0	0.3	0					0.29	0			0.14	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	97.0	0	SD	0	21.57	0	34.756	0	5.016	0			0.00	0			2	0	0.2	0					0.35	0			0.16	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	120.0	0	SD	0	20.86	0	34.801	0	4.837	0			0.11	0			3	0	1.2	0					0.23	0			0.36	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	145.0	0	SD	0	19.71	0	34.839	0	4.680	0			0.21	0			2	0	2.3	0					0.11	0			0.24	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	193.0	0	SD	0	18.32	0	34.831	0	4.702	0			0.30	0			3	0	3.6	0					0.02	0			0.07	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	289.0	0	SD	0	16.58	0	34.772	0	4.680	0			0.46	0			4	0	6.5	0					0.00	0			0.06	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	422.0	0	SD	0	13.68	0	34.526	0	4.322	0			0.92	0			9	0	11.8	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	528.0	0	SD	0	11.04	0	34.376	0	4.008	0			1.23	0			16	0	17.0	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	635.0	0	SD	0	7.96	0	34.168	0	3.247	0			1.90	0			40	0	26.3	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	742.0	0	SD	0	5.84	0	34.163	0	2.217	0			2.54	0			65	0	35.4	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	849.0	0	SD	0	4.72	0	34.221	0	1.679	0			2.84	0			92	0	40.0	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	956.0	0	SD	0	3.90	0	34.309	0	1.299	0			2.94	0			112	0	42.9	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	1063.0	0	SD	0	3.49	0	34.379	0	1.254	0			3.07	0			127	0	44.2	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	1171.0	0	SD	0	3.10	0	34.431	0	1.343	0			3.03	0			135	0	44.6	0
JGZK___1970700	006	B	01/19/1970	11:00	136.9500	24.0333	0	1278.0	0	SD	0	2.90	0	34.473	0	1.590	0			3.00	0			137	0	45.1	0
JGZK___1971701	001	B	01/16/1971	09:06	137.0000	25.9833	0	0.0	0	BT	0	21.0	0
JGZK___1971701	001	B	01/16/1971	09:06	137.0000	25.9833	0	10.0	0	BT	0	21.0	0
JGZK___1971701	001	B	01/16/1971	09:06	137.0000	25.9833	0	20.0	0	BT	0	21.0	0
JGZK___1971701	001	B	01/16/1971	09:06	137.0000	25.9833	0	30.0	0	BT	0	21.0	0
JGZK___1971701	001	B	01/16/1971	09:06	137.0000	25.9833	0	50.0	0	BT	0	21.0	0
JGZK___1971701	001	B	01/16/1971	09:06	137.0000	25.9833	0	75.0	0	BT	0	21.0	0
JGZK___1971701	001	B	01/16/1971	09:06	137.0000	25.9833	0	100.0	0	BT	0	20.5	0
JGZK___1971701	001	B	01/16/1971	09:06	137.0000	25.9833	0	150.0	0	BT	0	19.0	0
JGZK___1971701	001	B	01/16/1971	09:06	137.0000	25.9833	0	200.0	0	BT	0	17.7	0
JGZK___1971701	001	B	01/16/1971	09:06	137.0000	25.9833	0	250.0	0	BT	0	16.9	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	0.0	0	SC	0	2.10	8	34.847	8
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	10.0	0	SC	0	21.10	0	34.843	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	20.0	0	SC	0	21.16	0	34.840	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	30.0	0	SC	0	21.19	0	34.839	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	50.0	0	SC	0	21.20	0	34.842	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	75.0	0	SC	0	21.20	0	34.838	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	100.0	0	SC	0	20.96	0	34.820	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	125.0	0	SC	0	20.32	0	34.818	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	150.0	0	SC	0	19.49	0	34.838	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	200.0	0	SC	0	18.30	0	34.851	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	250.0	0	SC	0	17.30	0	34.813	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	300.0	0	SC	0	16.61	0	34.775	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	400.0	0	SC	0	15.14	0	34.641	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	500.0	0	SC	0	11.96	0	34.397	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	600.0	0	SC	0	8.99	0	34.232	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	700.0	0	SC	0	6.61	0	34.139	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	800.0	0	SC	0	5.16	0	34.175	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	900.0	0	SC	0	4.34	0	34.257	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	1000.0	0	SC	0	3.87	0	34.319	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	1200.0	0	SC	0	3.12	0	34.423	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	0.0	0	SD	0	21.01	0	34.847	0	5.128	0			0.12	0			5	0							0.29	0			0.22	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	26.0	0	SD	0	21.18	0	34.839	0	5.128	0			0.10	0			4	0							0.29	0			0.22	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	54.0	0	SD	0	21.19	0	34.842	0	5.150	0			0.04	0			4	0							0.32	0			0.27	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	80.0	0	SD	0	21.19	0	34.836	0	5.083	0			0.04	0			5	0							0.39	0			0.26	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	108.0	0	SD	0	20.79	0	34.815	0	5.060	0			0.10	0			5	0							0.23	0			0.28	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	135.0	0	SD	0	20.00	0	34.822	0	4.859	0			0.15	0			2	0							0.07	0			0.14	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	162.0	0	SD	0	19.11	0	34.851	0	4.769	0			0.21	0			3	0							0.04	0			0.14	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	189.0	0	SD	0	18.59	0	34.859	0	4.814	0			0.29	0			5	0							0.03	0			0.08	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	216.0	0	SD	0	17.88	0	34.834	0	4.747	0			0.29	0			4	0							0.01	0			0.04	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	324.0	0	SD	0	16.34	0	34.755	0	4.680	0			0.50	0			6	0							0.00	0			0.03	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	419.0	0	SD	0	14.74	0	34.604	0	4.433	0			0.75	0			11	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	520.0	0	SD	0	11.22	0	34.347	0	4.053	0			1.27	0			25	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	623.0	0	SD	0	8.42	0	34.209	0	3.471	0			1.75	0			44	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	726.0	0	SD	0	6.10	0	34.129	0	2.553	0			2.37	0			69	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	830.0	0	SD	0	4.90	0	34.205	0	1.814	0			2.71	0			90	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	935.0	0	SD	0	4.13	0	34.282	0	1.523	0			2.87	0			110	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	1040.0	0	SD	0	3.75	0	34.339	0	1.388	0			2.94	0			118	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	1146.0	0	SD	0	3.32	0	34.393	0	1.388	0			2.98	0			127	0
JGZK___1971701	002	B	01/16/1971	09:15	137.0000	25.9833	0	1252.0	0	SD	0	2.94	0	34.453	0	1.433	0			2.96	0			136	0
JGZK___1971701	003	B	01/16/1971	14:54	137.0000	25.0167	0	0.0	0	BT	0	22.4	0
JGZK___1971701	003	B	01/16/1971	14:54	137.0000	25.0167	0	10.0	0	BT	0	22.4	0
JGZK___1971701	003	B	01/16/1971	14:54	137.0000	25.0167	0	20.0	0	BT	0	22.4	0
JGZK___1971701	003	B	01/16/1971	14:54	137.0000	25.0167	0	30.0	0	BT	0	22.4	0
JGZK___1971701	003	B	01/16/1971	14:54	137.0000	25.0167	0	50.0	0	BT	0	22.4	0
JGZK___1971701	003	B	01/16/1971	14:54	137.0000	25.0167	0	75.0	0	BT	0	22.4	0
JGZK___1971701	003	B	01/16/1971	14:54	137.0000	25.0167	0	100.0	0	BT	0	22.2	0
JGZK___1971701	003	B	01/16/1971	14:54	137.0000	25.0167	0	150.0	0	BT	0	19.6	0
JGZK___1971701	003	B	01/16/1971	14:54	137.0000	25.0167	0	200.0	0	BT	0	18.0	0
JGZK___1971701	003	B	01/16/1971	14:54	137.0000	25.0167	0	250.0	0	BT	0	17.1	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	0.0	0	SC	0	2.24	8	34.798	8
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	10.0	0	SC	0	22.55	0	34.803	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	20.0	0	SC	0	22.63	0	34.806	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	30.0	0	SC	0	22.64	0	34.804	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	50.0	0	SC	0	22.62	0	34.803	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	75.0	0	SC	0	22.62	0	34.821	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	100.0	0	SC	0	22.52	0	34.834	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	125.0	0	SC	0	21.44	0	34.875	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	150.0	0	SC	0	19.84	0	34.897	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	200.0	0	SC	0	18.40	0	34.858	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	250.0	0	SC	0	17.48	0	34.824	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	300.0	0	SC	0	16.63	0	34.773	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	400.0	0	SC	0	14.15	0	34.574	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	500.0	0	SC	0	11.69	0	34.384	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	600.0	0	SC	0	8.94	0	34.179	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	700.0	0	SC	0	6.64	0	34.142	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	800.0	0	SC	0	5.40	0	34.171	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	900.0	0	SC	0	4.51	0	34.236	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	1000.0	0	SC	0	3.86	0	34.313	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	1200.0	0	SC	0	3.10	0	34.431	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	1500.0	0	SC	0	2.49	0	34.540	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	2000.0	0	SC	0	1.99	0	34.607	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	2500.0	0	SC	0	1.76	0	34.651	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	3000.0	0	SC	0	1.63	0	34.667	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	3500.0	0	SC	0	1.57	0	34.673	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	4000.0	0	SC	0	1.53	0	34.684	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	4500.0	0	SC	0	1.56	0	34.691	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	0.0	0	SD	0	22.41	0	34.798	0	4.904	0			0.04	0	0.02	0	7	0	0.3	0	0.00	0			0.19	0			0.12	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	23.0	0	SD	0	22.64	0	34.806	0	4.971	0			0.04	0	0.02	0	11	0	0.7	0	0.00	0			0.17	0			0.11	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	45.0	0	SD	0	22.61	0	34.800	0	4.993	0			0.04	0	0.01	0	6	0	0.4	0	0.00	0			0.18	0			0.12	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	68.0	0	SD	0	22.61	0	34.816	0	4.993	0			0.11	0	0.01	0	5	0	0.4	0	0.00	0			0.19	0			0.13	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	90.0	0	SD	0	22.59	0	34.830	0	4.971	0			0.09	0	0.01	0	12	0	1.2	0	0.00	0			0.26	0			0.24	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	113.0	0	SD	0	22.28	0	34.843	0					0.06	0	0.01	0	5	0	0.5	0	0.06	0			0.24	0			0.45	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	137.0	0	SD	0	20.48	0	34.904	0	4.590	0			0.21	0	0.02	0	6	0	1.7	0	0.00	0			0.13	0			0.58	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	160.0	0	SD	0	19.46	0	34.887	0	4.769	0			0.23	0	0.02	0	7	0	2.5	0	0.00	0			0.05	0			0.21	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	184.0	0	SD	0	18.73	0	34.866	0	4.657	0			0.28	0	0.02	0	7	0	3.4	0	0.00	0			0.02	0			0.07	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	291.0	0	SD	0	16.84	0	34.788	0	4.725	0			0.45	0	0.02	0	8	0	5.7	0	0.00	0			0.00	0			0.02	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	398.0	0	SD	0	14.20	0	34.578	0	4.478	0			0.88	0	0.04	0	18	0	10.8	0	0.00	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	499.0	0	SD	0	11.72	0	34.386	0	4.142	0			1.28	0	0.05	0	27	0	15.3	0	0.00	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	600.0	0	SD	0	8.94	0	34.179	0	3.583	0			1.79	0	0.08	0	43	0	21.5	0	0.00	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	702.0	0	SD	0	6.60	0	34.142	0	2.620	0			2.35	0	0.08	0	63	0	29.8	0	0.00	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	806.0	0	SD	0	5.35	0	34.174	0	2.082	0			2.69	0	0.09	0	83	0	34.2	0	0.00	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	910.0	0	SD	0	4.44	0	34.244	0	1.567	0			2.91	0	0.10	0	101	0	37.2	0	0.00	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	1016.0	0	SD	0	3.78	0	34.325	0	1.343	0			3.01	0	0.10	0	114	0	40.5	0	0.00	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	1123.0	0	SD	0	3.35	0	34.386	0	1.321	0			3.10	0	0.10	0	123	0	41.0	0	0.00	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	1230.0	0	SD	0	3.01	0	34.448	0	1.455	0			3.03	0	0.10	0	131	0	41.7	0	0.00	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	1653.0	0	SD	0	2.32	0	34.568	0	2.172	0			2.86	0	0.10	0	132	0	38.9	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	2122.0	0	SD	0	1.92	0	34.614	0	2.732	0			3.08	0	0.10	0	142	0	38.4	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	2596.0	0	SD	0	1.74	0	34.658	0	3.135	0			2.65	0	0.09	0	144	0	38.6	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	3076.0	0	SD	0	1.62	0	34.668	0	3.269	0			2.63	0	0.08	0	142	0	37.9	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	3561.0	0	SD	0	1.56	0	34.674	0	3.493	0			2.76	0	0.09	0	142	0	37.5	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	4048.0	0	SD	0	1.53	0	34.685	0	3.627	0			2.61	0	0.08	0	140	0	37.0	0
JGZK___1971701	004	B	01/16/1971	15:00	137.0000	25.0000	0	4543.0	0	SD	0	1.57	0	34.691	0	3.650	0			2.73	0	0.09	0	140	0	37.0	0
JGZK___1971701	005	B	01/16/1971	23:30	137.0000	24.0000	0	0.0	0	BT	0	22.4	0
JGZK___1971701	005	B	01/16/1971	23:30	137.0000	24.0000	0	10.0	0	BT	0	22.4	0
JGZK___1971701	005	B	01/16/1971	23:30	137.0000	24.0000	0	20.0	0	BT	0	22.4	0
JGZK___1971701	005	B	01/16/1971	23:30	137.0000	24.0000	0	30.0	0	BT	0	22.4	0
JGZK___1971701	005	B	01/16/1971	23:30	137.0000	24.0000	0	50.0	0	BT	0	22.4	0
JGZK___1971701	005	B	01/16/1971	23:30	137.0000	24.0000	0	75.0	0	BT	0	22.3	0
JGZK___1971701	005	B	01/16/1971	23:30	137.0000	24.0000	0	100.0	0	BT	0	22.3	0
JGZK___1971701	005	B	01/16/1971	23:30	137.0000	24.0000	0	150.0	0	BT	0	19.9	0
JGZK___1971701	005	B	01/16/1971	23:30	137.0000	24.0000	0	200.0	0	BT	0	18.1	0
JGZK___1971701	005	B	01/16/1971	23:30	137.0000	24.0000	0	250.0	0	BT	0	17.0	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	0.0	0	SD	0	22.41	0	34.807	0	4.971	0			0.02	0			9	0							0.17	0			0.15	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	25.0	0	SD	0	22.53	0	34.807	0	4.971	0			0.02	0			8	0							0.19	0			0.13	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	50.0	0	SD	0	22.52	0	34.824	0	4.971	0			0.00	0			10	0							0.21	0			0.14	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	75.0	0	SD	0	22.52	0	34.838	0	4.948	0			0.00	0			9	0							0.25	0			0.19	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	100.0	0	SD	0	22.54	0	34.849	0	4.993	0			0.00	0			9	0							0.24	0			0.19	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	124.0	0	SD	0	22.52	0	34.847	0	4.993	0			0.00	0			9	0							0.24	0			0.20	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	149.0	0	SD	0	20.01	0	34.900	0	4.545	0			0.21	0			9	0							0.07	0			0.31	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	174.0	0	SD	0	19.38	0	34.878	0	4.680	0			0.27	0			12	0							0.05	0			0.19	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	199.0	0	SD	0	18.58	0	34.856	0	4.680	0			0.27	0			9	0							0.03	0			0.10	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	299.0	0	SD	0	16.24	0	34.745	0	4.613	0			0.53	0			13	0							0.00	0			0.09	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	399.0	0	SD	0	13.90	0	34.546	0	4.344	0			0.90	0			20	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	498.0	0	SD	0	10.90	0	34.305	0	4.053	0			1.41	0			55	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	596.0	0	SD	0	8.08	0	34.175	0	3.269	0			1.93	0			55	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	697.0	0	SD	0	6.16	0	34.158	0	2.373	0			2.48	0			76	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	796.0	0	SD	0	4.83	0	34.217	0	1.814	0			2.80	0			103	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	906.0	0	SD	0	3.95	0	34.323	0	1.366	0			2.96	0			120	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	1016.0	0	SD	0	3.56	0	34.379	0	1.343	0			3.05	0			127	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	1126.0	0	SD	0	3.19	0	34.421	0	1.388	0			3.05	0			138	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	1235.0	0	SD	0	3.00	0	34.456	0	1.612	0			3.15	0			138	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	0.0	0	SC	0	2.24	8	34.807	8
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	10.0	0	SC	0	22.48	0	34.807	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	20.0	0	SC	0	22.53	0	34.807	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	30.0	0	SC	0	22.54	0	34.810	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	50.0	0	SC	0	22.53	0	34.824	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	75.0	0	SC	0	22.53	0	34.838	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	100.0	0	SC	0	22.55	0	34.849	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	125.0	0	SC	0	22.44	0	34.849	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	150.0	0	SC	0	19.97	0	34.900	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	200.0	0	SC	0	18.55	0	34.855	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	250.0	0	SC	0	17.30	0	34.807	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	300.0	0	SC	0	16.22	0	34.743	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	400.0	0	SC	0	13.87	0	34.543	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	500.0	0	SC	0	10.84	0	34.301	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	600.0	0	SC	0	7.99	0	34.174	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	700.0	0	SC	0	6.11	0	34.159	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	800.0	0	SC	0	4.79	0	34.221	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	900.0	0	SC	0	3.98	0	34.317	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	1000.0	0	SC	0	3.60	0	34.373	0
JGZK___1971701	006	B	01/16/1971	23:35	137.0000	24.0000	0	1200.0	0	SC	0	3.04	0	34.445	0
JGZK___1972702	001	B	01/16/1972	09:30	136.9833	26.0000	0	0.0	0	BT	0	22.5	0
JGZK___1972702	001	B	01/16/1972	09:30	136.9833	26.0000	0	10.0	0	BT	0	22.5	0
JGZK___1972702	001	B	01/16/1972	09:30	136.9833	26.0000	0	20.0	0	BT	0	22.5	0
JGZK___1972702	001	B	01/16/1972	09:30	136.9833	26.0000	0	30.0	0	BT	0	22.6	0
JGZK___1972702	001	B	01/16/1972	09:30	136.9833	26.0000	0	50.0	0	BT	0	22.6	0
JGZK___1972702	001	B	01/16/1972	09:30	136.9833	26.0000	0	75.0	0	BT	0	22.5	0
JGZK___1972702	001	B	01/16/1972	09:30	136.9833	26.0000	0	100.0	0	BT	0	21.1	0
JGZK___1972702	001	B	01/16/1972	09:30	136.9833	26.0000	0	150.0	0	BT	0	18.8	0
JGZK___1972702	001	B	01/16/1972	09:30	136.9833	26.0000	0	200.0	0	BT	0	17.7	0
JGZK___1972702	001	B	01/16/1972	09:30	136.9833	26.0000	0	250.0	0	BT	0	17.2	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	0.0	0	SC	0	2.23	8	34.895	8
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	10.0	0	SC	0	22.45	0	34.885	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	20.0	0	SC	0	22.47	0	34.880	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	30.0	0	SC	0	22.47	0	34.878	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	50.0	0	SC	0	22.48	0	34.878	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	75.0	0	SC	0	22.47	0	34.877	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	100.0	0	SC	0	21.17	0	34.854	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	125.0	0	SC	0	19.38	0	34.835	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	150.0	0	SC	0	18.60	0	34.832	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	200.0	0	SC	0	17.76	0	34.820	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	250.0	0	SC	0	17.06	0	34.793	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	300.0	0	SC	0	16.37	0	34.750	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	400.0	0	SC	0	14.86	0	34.633	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	500.0	0	SC	0	12.36	0	34.448	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	600.0	0	SC	0	9.01	0	34.232	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	700.0	0	SC	0	6.79	0	34.154	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	800.0	0	SC	0	5.36	0	34.175	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	900.0	0	SC	0	4.54	0	34.237	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	1000.0	0	SC	0	3.99	0	34.298	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	1200.0	0	SC	0	3.24	0	34.408	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	0.0	0	SD	0	22.31	0	34.895	0	4.926	0			0.10	0					0.7	0					0.23	0			0.20	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	11.0	0	SD	0	22.45	0	34.884	0	4.948	0			0.21	0					0.9	0					0.23	0			0.19	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	27.0	0	SD	0	22.46	0	34.878	0	5.038	0			0.10	0					0.3	0					0.21	0			0.19	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	55.0	0	SD	0	22.47	0	34.878	0	4.926	0			0.12	0					0.4	0					0.21	0			0.19	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	84.0	0	SD	0	22.45	0	34.876	0	4.948	0			0.10	0					0.8	0					0.20	0			0.19	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	112.0	0	SD	0	20.06	0	34.837	0	4.680	0			0.29	0					1.8	0					0.14	0			0.65	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	141.0	0	SD	0	18.81	0	34.833	0	4.680	0			0.37	0					3.9	0					0.02	0			0.12	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	170.0	0	SD	0	18.25	0	34.828	0	4.680	0			0.41	0					4.8	0					0.01	0			0.05	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	229.0	0	SD	0	17.34	0	34.807	0	4.702	0			0.50	0					5.2	0					0.00	0			0.04	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	348.0	0	SD	0	15.68	0	34.696	0	4.478	0			0.72	0					8.8	0					0.00	0			0.04	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	468.0	0	SD	0	13.43	0	34.526	0	4.299	0			1.03	0					12.1	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	585.0	0	SD	0	9.42	0	34.253	0	3.627	0			1.76	0					20.5	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	701.0	0	SD	0	6.77	0	34.154	0	2.754	0			2.44	0					28.4	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	818.0	0	SD	0	5.18	0	34.183	0	1.926	0			2.77	0					34.4	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	935.0	0	SD	0	4.34	0	34.262	0	1.523	0			2.85	0					38.8	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	1053.0	0	SD	0	3.75	0	34.326	0	1.343	0			3.10	0					38.6	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	1171.0	0	SD	0	3.32	0	34.395	0	1.343	0			3.14	0					38.4	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	1290.0	0	SD	0	3.03	0	34.445	0	1.366	0			3.06	0					41.9	0
JGZK___1972702	002	B	01/16/1972	09:35	137.0000	26.0000	0	1409.0	0	SD	0	2.75	0	34.492	0	1.590	0			3.10	0					42.0	0
JGZK___1972702	003	B	01/16/1972	16:06	137.0167	25.0000	0	0.0	0	BT	0	23.0	0
JGZK___1972702	003	B	01/16/1972	16:06	137.0167	25.0000	0	10.0	0	BT	0	23.0	0
JGZK___1972702	003	B	01/16/1972	16:06	137.0167	25.0000	0	20.0	0	BT	0	23.0	0
JGZK___1972702	003	B	01/16/1972	16:06	137.0167	25.0000	0	30.0	0	BT	0	23.0	0
JGZK___1972702	003	B	01/16/1972	16:06	137.0167	25.0000	0	50.0	0	BT	0	23.0	0
JGZK___1972702	003	B	01/16/1972	16:06	137.0167	25.0000	0	75.0	0	BT	0	23.0	0
JGZK___1972702	003	B	01/16/1972	16:06	137.0167	25.0000	0	100.0	0	BT	0	21.8	0
JGZK___1972702	003	B	01/16/1972	16:06	137.0167	25.0000	0	150.0	0	BT	0	19.2	0
JGZK___1972702	003	B	01/16/1972	16:06	137.0167	25.0000	0	200.0	0	BT	0	17.7	0
JGZK___1972702	003	B	01/16/1972	16:06	137.0167	25.0000	0	250.0	0	BT	0	16.9	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	0.0	0	SD	0	23.01	0	34.868	0	4.926	0			0.04	0					0.1	0					0.19	0			0.20	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	10.0	0	SD	0	22.96	0	34.874	0	4.926	0			0.06	0					0.5	0					0.20	0			0.18	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	26.0	0	SD	0	22.96	0	34.873	0	4.926	0			0.06	0					0.3	0					0.20	0			0.19	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	52.0	0	SD	0	22.96	0	34.871	0	4.881	0			0.04	0					0.6	0					0.19	0			0.18	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	78.0	0	SD	0	22.98	0	34.870	0	4.904	0			0.06	0					1.5	0					0.20	0			0.19	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	104.0	0	SD	0	22.30	0	34.859	0	4.904	0			0.08	0					0.9	0					0.31	0			0.78	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	131.0	0	SD	0	20.38	0	34.869	0	4.747	0			0.21	0					1.6	0					0.17	0			0.67	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	157.0	0	SD	0	19.00	0	34.869	0	4.702	0			0.31	0					2.6	0					0.05	0			0.22	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	210.0	0	SD	0	17.75	0	34.835	0	4.635	0			0.41	0					4.9	0					0.01	0			0.06	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	319.0	0	SD	0	15.98	0	34.720	0	4.590	0			0.62	0					7.2	0					0.01	0			0.05	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	441.0	0	SD	0	12.96	0	34.485	0	4.322	0			1.01	0					12.2	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	553.0	0	SD	0	10.10	0	34.282	0	3.874	0			1.55	0					18.0	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	665.0	0	SD	0	7.23	0	34.159	0	3.023	0			2.21	0					26.4	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	778.0	0	SD	0	5.45	0	34.165	0	2.060	0			2.77	0					34.5	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	892.0	0	SD	0	4.48	0	34.246	0	1.590	0			2.87	0					37.7	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	997.0	0	SD	0	3.84	0	34.327	0	1.366	0			3.08	0					38.0	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	1103.0	0	SD	0	3.42	0	34.388	0	1.343	0			3.22	0					37.3	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	1209.0	0	SD	0	3.10	0	34.438	0	1.366	0			3.14	0					40.4	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	1315.0	0	SD	0	2.82	0	34.482	0	1.590	0			3.20	0					41.6	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	0.0	0	SC	0	2.30	8	34.868	8
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	10.0	0	SC	0	22.97	0	34.874	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	20.0	0	SC	0	22.97	0	34.874	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	30.0	0	SC	0	22.97	0	34.873	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	50.0	0	SC	0	22.97	0	34.871	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	75.0	0	SC	0	22.99	0	34.870	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	100.0	0	SC	0	22.47	0	34.860	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	125.0	0	SC	0	20.85	0	34.866	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	150.0	0	SC	0	19.32	0	34.869	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	200.0	0	SC	0	17.90	0	34.844	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	250.0	0	SC	0	17.09	0	34.802	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	300.0	0	SC	0	16.28	0	34.745	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	400.0	0	SC	0	14.04	0	34.569	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	500.0	0	SC	0	11.46	0	34.372	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	600.0	0	SC	0	8.83	0	34.218	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	700.0	0	SC	0	6.58	0	34.160	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	800.0	0	SC	0	5.22	0	34.177	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	900.0	0	SC	0	4.42	0	34.252	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	1000.0	0	SC	0	3.83	0	34.329	0
JGZK___1972702	004	B	01/16/1972	16:10	137.0333	25.0000	0	1200.0	0	SC	0	3.12	0	34.434	0
JGZK___1972703	001	B	07/24/1972	09:48	137.0000	24.0000	0	0.0	0	BT	0	27.1	0
JGZK___1972703	001	B	07/24/1972	09:48	137.0000	24.0000	0	10.0	0	BT	0	26.6	0
JGZK___1972703	001	B	07/24/1972	09:48	137.0000	24.0000	0	20.0	0	BT	0	26.1	0
JGZK___1972703	001	B	07/24/1972	09:48	137.0000	24.0000	0	30.0	0	BT	0	25.9	0
JGZK___1972703	001	B	07/24/1972	09:48	137.0000	24.0000	0	50.0	0	BT	0	25.8	0
JGZK___1972703	001	B	07/24/1972	09:48	137.0000	24.0000	0	75.0	0	BT	0	23.9	0
JGZK___1972703	001	B	07/24/1972	09:48	137.0000	24.0000	0	100.0	0	BT	0	21.9	0
JGZK___1972703	001	B	07/24/1972	09:48	137.0000	24.0000	0	150.0	0	BT	0	20.0	0
JGZK___1972703	001	B	07/24/1972	09:48	137.0000	24.0000	0	200.0	0	BT	0	18.8	0
JGZK___1972703	001	B	07/24/1972	09:48	137.0000	24.0000	0	250.0	0	BT	0	17.8	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	0.0	0	SC	0	2.70	8	34.701	8
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	10.0	0	SC	0	26.25	0	34.697	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	20.0	0	SC	0	25.90	0	34.701	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	30.0	0	SC	0	25.78	0	34.704	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	50.0	0	SC	0	25.53	0	34.724	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	75.0	0	SC	0	23.57	0	34.883	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	100.0	0	SC	0	21.69	0	34.896	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	125.0	0	SC	0	20.43	0	34.875	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	150.0	0	SC	0	19.72	0	34.857	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	200.0	0	SC	0	18.62	0	34.820	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	250.0	0	SC	0	17.62	0	34.801	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	300.0	0	SC	0	16.68	0	34.769	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	400.0	0	SC	0	14.56	0	34.610	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	500.0	0	SC	0	11.66	0	34.394	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	600.0	0	SC	0	9.05	0	34.226	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	700.0	0	SC	0	6.76	0	34.169	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	800.0	0	SC	0	5.50	0	34.187	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	900.0	0	SC	0	4.58	0	34.260	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	1000.0	0	SC	0	3.85	0	34.338	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	1200.0	0	SC	0	3.00	0	34.447	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	0.0	0	SD	0	27.01	0	34.701	0	4.702	0			0.01	0					0.0	0					0.08	0			0.05	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	9.0	0	SD	0	26.29	0	34.697	0	4.680	0			0.01	0					0.1	0					0.07	0			0.04	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	24.0	0	SD	0	25.82	0	34.703	0	4.769	0			0.01	0					0.0	0					0.06	0			0.05	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	48.0	0	SD	0	25.64	0	34.710	0	4.769	0			0.01	0					0.3	0					0.09	0			0.07	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	72.0	0	SD	0	23.80	0	34.877	0	5.038	0			0.01	0					0.3	0					0.22	0			0.18	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	95.0	0	SD	0	22.02	0	34.900	0	5.038	0			0.08	0					0.1	0					0.31	0			0.40	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	116.0	0	SD	0	20.77	0	34.879	0	4.881	0			0.12	0					0.7	0					0.23	0			0.86	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	136.0	0	SD	0	20.10	0	34.870	0	4.814	0			0.17	0					1.5	0					0.10	0			0.49	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	181.0	0	SD	0	19.01	0	34.827	0	4.859	0			0.19	0					1.9	0					0.02	0			0.08	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	282.0	0	SD	0	17.02	0	34.789	0	4.590	0			0.41	0					5.3	0					0.00	0			0.04	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	397.0	0	SD	0	14.64	0	34.616	0	4.433	0			0.74	0					9.4	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	502.0	0	SD	0	11.60	0	34.390	0	4.098	0			1.17	0					15.6	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	610.0	0	SD	0	8.81	0	34.214	0	3.471	0			1.70	0					22.8	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	718.0	0	SD	0	6.42	0	34.167	0	2.508	0			2.35	0					30.4	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	827.0	0	SD	0	5.28	0	34.201	0	1.903	0			2.70	0					35.7	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	936.0	0	SD	0	4.27	0	34.293	0	1.523	0			2.87	0					39.1	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	1046.0	0	SD	0	3.61	0	34.367	0	1.299	0			3.02	0					40.8	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	1157.0	0	SD	0	3.14	0	34.429	0	1.523	0			3.00	0					40.6	0
JGZK___1972703	002	B	07/24/1972	09:56	137.0000	24.0000	0	1268.0	0	SD	0	2.82	0	34.468	0	1.590	0			3.07	0					40.6	0
JGZK___1972703	003	B	07/24/1972	15:36	136.9833	25.0167	0	0.0	0	BT	0	27.3	0
JGZK___1972703	003	B	07/24/1972	15:36	136.9833	25.0167	0	10.0	0	BT	0	27.1	0
JGZK___1972703	003	B	07/24/1972	15:36	136.9833	25.0167	0	20.0	0	BT	0	26.7	0
JGZK___1972703	003	B	07/24/1972	15:36	136.9833	25.0167	0	30.0	0	BT	0	26.6	0
JGZK___1972703	003	B	07/24/1972	15:36	136.9833	25.0167	0	50.0	0	BT	0	26.3	0
JGZK___1972703	003	B	07/24/1972	15:36	136.9833	25.0167	0	75.0	0	BT	0	21.6	0
JGZK___1972703	003	B	07/24/1972	15:36	136.9833	25.0167	0	100.0	0	BT	0	19.9	0
JGZK___1972703	003	B	07/24/1972	15:36	136.9833	25.0167	0	150.0	0	BT	0	18.4	0
JGZK___1972703	003	B	07/24/1972	15:36	136.9833	25.0167	0	200.0	0	BT	0	17.5	0
JGZK___1972703	003	B	07/24/1972	15:36	136.9833	25.0167	0	250.0	0	BT	0	16.8	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	0.0	0	SC	0	2.73	8	34.567	8
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	10.0	0	SC	0	27.11	0	34.565	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	20.0	0	SC	0	26.72	0	34.547	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	30.0	0	SC	0	26.53	0	34.541	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	50.0	0	SC	0	26.30	0	34.563	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	75.0	0	SC	0	22.46	0	34.848	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	100.0	0	SC	0	20.36	0	34.858	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	125.0	0	SC	0	19.41	0	34.847	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	150.0	0	SC	0	18.43	0	34.804	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	200.0	0	SC	0	17.51	0	34.811	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	250.0	0	SC	0	16.81	0	34.784	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	300.0	0	SC	0	15.98	0	34.723	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	400.0	0	SC	0	13.42	0	34.526	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	500.0	0	SC	0	10.76	0	34.316	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	600.0	0	SC	0	8.06	0	34.188	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	700.0	0	SC	0	6.29	0	34.177	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	800.0	0	SC	0	4.92	0	34.225	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	900.0	0	SC	0	4.19	0	34.298	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	1000.0	0	SC	0	3.68	0	34.350	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	0.0	0	SD	0	27.31	0	34.567	0	4.657	0			0.06	0					0.0	0					0.10	0			0.06	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	10.0	0	SD	0	27.10	0	34.565	0	4.590	0			0.06	0					0.0	0					0.09	0			0.06	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	24.0	0	SD	0	26.55	0	34.540	0	4.635	0			0.02	0					0.0	0					0.06	0			0.05	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	49.0	0	SD	0	26.43	0	34.552	0	4.635	0			0.02	0					0.1	0					0.09	0			0.08	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	73.0	0	SD	0	22.69	0	34.847	0	5.195	0			0.04	0					0.2	0					0.20	0			0.17	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	97.0	0	SD	0	20.50	0			5.217	0			0.06	0					0.2	0					0.27	0			0.31	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	120.0	0	SD	0	19.64	0	34.860	0	4.814	0			0.17	0					0.9	0					0.39	0			1.21	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	142.0	0	SD	0	18.66	0	34.802	0	4.613	0			0.32	0					3.5	0					0.15	0			0.59	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	188.0	0	SD	0	17.68	0	34.813	0	4.590	0			0.38	0					4.5	0					0.02	0			0.08	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	285.0	0	SD	0	16.32	0	34.747	0	4.545	0			0.53	0					6.4	0					0.00	0			0.04	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	412.0	0	SD	0	13.08	0	34.498	0	4.299	0			0.98	0					11.4	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	505.0	0	SD	0	10.63	0	34.307	0	3.918	0			1.41	0					18.1	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	599.0	0	SD	0	8.08	0	34.188	0	3.112	0			2.05	0					25.6	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	693.0	0	SD	0	6.41	0	34.175	0	2.463	0			2.41	0					31.8	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	788.0	0	SD	0	5.03	0	34.216	0	1.836	0			2.78	0					36.3	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	884.0	0	SD	0	4.30	0	34.288	0	1.478	0			2.88	0					38.4	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	980.0	0	SD	0	3.75	0	34.343	0	1.366	0			2.99	0					40.4	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	1076.0	0	SD	0	3.43	0	34.378	0	1.321	0			3.03	0					40.6	0
JGZK___1972703	004	B	07/24/1972	15:45	136.9833	25.0167	0	1173.0	0	SD	0	3.03	0	34.436	0	1.455	0			3.10	0					41.1	0
JGZK___1972703	005	B	07/24/1972	21:48	136.9500	25.9833	0	0.0	0	BT	0	26.8	0
JGZK___1972703	005	B	07/24/1972	21:48	136.9500	25.9833	0	10.0	0	BT	0	26.7	0
JGZK___1972703	005	B	07/24/1972	21:48	136.9500	25.9833	0	20.0	0	BT	0	26.2	0
JGZK___1972703	005	B	07/24/1972	21:48	136.9500	25.9833	0	30.0	0	BT	0	26.1	0
JGZK___1972703	005	B	07/24/1972	21:48	136.9500	25.9833	0	50.0	0	BT	0	25.9	0
JGZK___1972703	005	B	07/24/1972	21:48	136.9500	25.9833	0	75.0	0	BT	0	21.1	0
JGZK___1972703	005	B	07/24/1972	21:48	136.9500	25.9833	0	100.0	0	BT	0	19.0	0
JGZK___1972703	005	B	07/24/1972	21:48	136.9500	25.9833	0	150.0	0	BT	0	18.0	0
JGZK___1972703	005	B	07/24/1972	21:48	136.9500	25.9833	0	200.0	0	BT	0	17.4	0
JGZK___1972703	005	B	07/24/1972	21:48	136.9500	25.9833	0	250.0	0	BT	0	16.7	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	0.0	0	SD	0	26.81	0	34.595	0	4.635	0			0.00	0					0.0	0					0.12	0			0.05	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	10.0	0	SD	0	26.63	0	34.580	0	4.680	0			0.00	0					0.1	0					0.11	0			0.05	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	25.0	0	SD	0	26.00	0	34.580	0	4.769	0			0.00	0					0.2	0					0.08	0			0.06	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	49.0	0	SD	0	25.75	0	34.580	0	4.792	0			0.00	0					0.2	0					0.08	0			0.07	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	72.0	0	SD	0	21.06	0	34.811	0	5.396	0			0.04	0					0.3	0					0.19	0			0.19	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	95.0	0	SD	0	19.30	0	34.804	0	5.128	0			0.15	0					0.4	0					0.56	0			1.35	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	118.0	0	SD	0	18.58	0	34.804	0	4.769	0			0.29	0					3.0	0					0.21	0			0.87	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	139.0	0	SD	0	18.13	0	34.802	0	4.769	0			0.31	0					3.5	0					0.06	0			0.21	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	184.0	0	SD	0	17.58	0	34.796	0	4.635	0			0.40	0					5.0	0					0.01	0			0.05	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	282.0	0	SD	0	16.08	0	34.721	0	4.456	0			0.58	0					7.7	0					0.00	0			0.03	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	399.0	0	SD	0	13.67	0	34.540	0	4.120	0			0.97	0					12.9	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	485.0	0	SD	0	10.82	0	34.345	0	3.695	0			1.44	0					19.3	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	581.0	0	SD	0	8.54	0	34.234	0	3.157	0			1.88	0					25.4	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	678.0	0	SD	0	6.61	0	34.188	0	2.575	0			2.39	0					31.1	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	767.0	0	SD	0	5.22	0	34.204	0	1.926	0			2.72	0					35.8	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	855.0	0	SD	0	4.41	0	34.265	0	1.635	0			2.90	0					38.4	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	946.0	0	SD	0	3.92	0	34.318	0	1.366	0			3.01	0					40.2	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	1040.0	0	SD	0	3.54	0	34.364	0	1.343	0			3.07	0					40.6	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	1138.0	0	SD	0	3.24	0	34.406	0	1.343	0			3.14	0					41.2	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	0.0	0	SC	0	2.68	8	34.595	8
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	10.0	0	SC	0	26.64	0	34.580	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	20.0	0	SC	0	26.22	0	34.580	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	30.0	0	SC	0	25.96	0	34.580	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	50.0	0	SC	0	25.57	0	34.590	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	75.0	0	SC	0	20.72	0	34.810	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	100.0	0	SC	0	19.09	0	34.804	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	125.0	0	SC	0	18.41	0	34.803	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	150.0	0	SC	0	17.97	0	34.801	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	200.0	0	SC	0	17.37	0	34.789	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	250.0	0	SC	0	16.62	0	34.754	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	300.0	0	SC	0	15.79	0	34.700	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	400.0	0	SC	0	13.64	0	34.538	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	500.0	0	SC	0	10.42	0	34.322	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	600.0	0	SC	0	8.13	0	34.220	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	700.0	0	SC	0	6.22	0	34.189	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	800.0	0	SC	0	4.86	0	34.225	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	900.0	0	SC	0	4.14	0	34.292	0
JGZK___1972703	006	B	07/24/1972	21:50	136.9333	25.9833	0	1000.0	0	SC	0	3.69	0	34.345	0
JGZK___1973704	001	B	01/16/1973	12:00	137.0000	26.0000	0	0.0	0	BT	0	24.0	0
JGZK___1973704	001	B	01/16/1973	12:00	137.0000	26.0000	0	10.0	0	BT	0	24.0	0
JGZK___1973704	001	B	01/16/1973	12:00	137.0000	26.0000	0	20.0	0	BT	0	24.0	0
JGZK___1973704	001	B	01/16/1973	12:00	137.0000	26.0000	0	30.0	0	BT	0	24.0	0
JGZK___1973704	001	B	01/16/1973	12:00	137.0000	26.0000	0	50.0	0	BT	0	23.9	0
JGZK___1973704	001	B	01/16/1973	12:00	137.0000	26.0000	0	75.0	0	BT	0	23.7	0
JGZK___1973704	001	B	01/16/1973	12:00	137.0000	26.0000	0	100.0	0	BT	0	22.8	0
JGZK___1973704	001	B	01/16/1973	12:00	137.0000	26.0000	0	150.0	0	BT	0	19.8	0
JGZK___1973704	001	B	01/16/1973	12:00	137.0000	26.0000	0	200.0	0	BT	0	18.0	0
JGZK___1973704	001	B	01/16/1973	12:00	137.0000	26.0000	0	250.0	0	BT	0	17.1	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	0.0	0	SD	0	24.01	0	34.925	0	4.948	0			0.04	0					0.2	0					0.18	0			0.18	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	11.0	0	SD	0	23.96	0	34.931	0	4.971	0			0.06	0					0.2	0					0.17	0			0.17	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	26.0	0	SD	0	23.94	0	34.931	0	4.971	0			0.06	0					0.3	0					0.18	0			0.18	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	53.0	0	SD	0	23.87	0	34.930	0	4.971	0			0.09	0					0.5	0					0.28	0			0.33	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	79.0	0	SD	0	23.68	0	34.948	0	4.971	0			0.11	0					0.3	0					0.32	0			0.29	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	106.0	0	SD	0	22.64	0	34.897	0	4.881	0			0.13	0					0.9	0					0.17	0			0.59	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	133.0	0	SD	0	20.50	0	34.919	0	4.613	0			0.24	0					2.4	0					0.05	0			0.26	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	161.0	0	SD	0	19.65	0	34.884	0	4.747	0			0.32	0					2.6	0					0.04	0			0.18	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	216.0	0	SD	0	17.70	0	34.813	0	4.814	0			0.34	0					4.5	0					0.02	0			0.09	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	326.0	0	SD	0	15.69	0	34.704	0	4.680	0			0.58	0					7.6	0					0.00	0			0.03	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	434.0	0	SD	0	12.98	0	34.490	0	4.366	0			1.01	0					13.3	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	543.0	0	SD	0	10.43	0	34.319	0	3.941	0			1.44	0					18.9	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	653.0	0	SD	0	7.58	0	34.187	0	3.269	0			2.06	0					26.4	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	762.0	0	SD	0	5.68	0	34.173	0	2.373	0			2.53	0					32.7	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	871.0	0	SD	0	4.69	0	34.234	0	1.747	0			2.85	0					36.7	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	981.0	0	SD	0	3.94	0	34.312	0	1.455	0			2.96	0					39.2	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	1090.0	0	SD	0	3.48	0	34.379	0	1.321	0			3.09	0					40.1	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	1200.0	0	SD	0	3.10	0	34.445	0	1.500	0			3.05	0					40.1	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	1309.0	0	SD	0	2.82	0	34.480	0	1.523	0			3.02	0					40.2	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	0.0	0	SC	0	2.40	8	34.925	8
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	10.0	0	SC	0	23.97	0	34.931	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	20.0	0	SC	0	23.96	0	34.931	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	30.0	0	SC	0	23.95	0	34.931	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	50.0	0	SC	0	23.89	0	34.930	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	75.0	0	SC	0	23.74	0	34.946	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	100.0	0	SC	0	22.97	0	34.908	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	125.0	0	SC	0	21.13	0	34.912	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	150.0	0	SC	0	19.91	0	34.901	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	200.0	0	SC	0	18.25	0	34.833	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	250.0	0	SC	0	16.98	0	34.783	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	300.0	0	SC	0	16.09	0	34.733	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	400.0	0	SC	0	13.86	0	34.561	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	500.0	0	SC	0	11.44	0	34.381	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	600.0	0	SC	0	8.91	0	34.241	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	700.0	0	SC	0	6.65	0	34.178	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	800.0	0	SC	0	5.27	0	34.189	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	900.0	0	SC	0	4.47	0	34.254	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	1000.0	0	SC	0	3.85	0	34.324	0
JGZK___1973704	002	B	01/16/1973	12:05	137.0000	26.0000	0	1200.0	0	SC	0	3.10	0	34.445	0
JGZK___1973704	003	B	01/16/1973	18:00	136.9833	25.0000	0	0.0	0	BT	0	23.5	0
JGZK___1973704	003	B	01/16/1973	18:00	136.9833	25.0000	0	10.0	0	BT	0	23.4	0
JGZK___1973704	003	B	01/16/1973	18:00	136.9833	25.0000	0	20.0	0	BT	0	23.4	0
JGZK___1973704	003	B	01/16/1973	18:00	136.9833	25.0000	0	30.0	0	BT	0	23.4	0
JGZK___1973704	003	B	01/16/1973	18:00	136.9833	25.0000	0	50.0	0	BT	0	23.4	0
JGZK___1973704	003	B	01/16/1973	18:00	136.9833	25.0000	0	75.0	0	BT	0	22.7	0
JGZK___1973704	003	B	01/16/1973	18:00	136.9833	25.0000	0	100.0	0	BT	0	22.0	0
JGZK___1973704	003	B	01/16/1973	18:00	136.9833	25.0000	0	150.0	0	BT	0	19.5	0
JGZK___1973704	003	B	01/16/1973	18:00	136.9833	25.0000	0	200.0	0	BT	0	17.8	0
JGZK___1973704	003	B	01/16/1973	18:00	136.9833	25.0000	0	250.0	0	BT	0	17.2	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	0.0	0	SD	0	23.51	0	34.952	0	5.038	0			0.02	0					0.2	0					0.21	0			0.17	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	10.0	0	SD	0	23.47	0	34.958	0	4.971	0			0.02	0					0.2	0					0.20	0			0.17	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	26.0	0	SD	0	23.47	0	34.956	0	4.971	0			0.02	0					0.2	0					0.19	0			0.18	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	52.0	0	SD	0	23.47	0	34.961	0	4.926	0			0.02	0					0.2	0					0.20	0			0.18	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	77.0	0	SD	0	23.28	0	34.957	0	4.948	0			0.02	0					0.2	0					0.26	0			0.20	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	102.0	0	SD	0	22.19	0	34.863	0	5.083	0			0.02	0					0.4	0					0.25	0			0.27	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	126.0	0	SD	0	20.70	0	34.852	0	4.769	0			0.15	0					1.7	0					0.07	0			0.17	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	150.0	0	SD	0	19.64	0	34.856	0	4.837	0			0.24	0					2.3	0					0.04	0			0.17	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	196.0	0	SD	0	18.24	0	34.806	0	4.859	0			0.30	0					3.5	0					0.02	0			0.09	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	295.0	0	SD	0	16.50	0	34.753	0	4.680	0			0.47	0					6.6	0					0.00	0			0.04	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	348.0	0	SD	0	15.33	0	34.668	0	4.635	0			0.64	0					8.3	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	428.0	0	SD	0	12.82	0	34.473	0	4.366	0			0.97	0					13.0	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	510.0	0	SD	0	11.03	0	34.342	0	4.120	0			1.25	0					17.2	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	588.0	0	SD	0	9.35	0	34.231	0	3.672	0			1.63	0					21.9	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	668.0	0	SD	0	7.43	0	34.148	0	3.045	0			2.08	0					27.9	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	750.0	0	SD	0	6.13	0	34.149	0	2.441	0			2.47	0					32.5	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	839.0	0	SD	0	5.05	0	34.207	0	1.903	0			2.79	0					36.6	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	933.0	0	SD	0	4.32	0	34.303	0	1.657	0			2.90	0					38.5	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	1031.0	0	SD	0	3.79	0	34.342	0	1.388	0			3.07	0					39.9	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	0.0	0	SC	0	2.35	8	34.952	8
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	10.0	0	SC	0	23.48	0	34.958	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	20.0	0	SC	0	23.48	0	34.957	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	30.0	0	SC	0	23.48	0	34.957	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	50.0	0	SC	0	23.48	0	34.961	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	75.0	0	SC	0	23.32	0	34.958	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	100.0	0	SC	0	22.31	0	34.871	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	125.0	0	SC	0	20.76	0	34.852	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	150.0	0	SC	0	19.64	0	34.856	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	200.0	0	SC	0	18.16	0	34.804	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	250.0	0	SC	0	17.22	0	34.779	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	300.0	0	SC	0	16.40	0	34.747	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	400.0	0	SC	0	13.71	0	34.542	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	500.0	0	SC	0	11.23	0	34.356	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	600.0	0	SC	0	9.05	0	34.215	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	700.0	0	SC	0	6.87	0	34.148	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	800.0	0	SC	0	5.48	0	34.176	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	900.0	0	SC	0	4.54	0	34.271	0
JGZK___1973704	004	B	01/16/1973	18:10	136.9500	24.9667	0	1000.0	0	SC	0	3.93	0	34.336	0
JGZK___1973704	005	B	01/17/1973	01:30	137.0000	24.0000	0	0.0	0	BT	0	25.6	0
JGZK___1973704	005	B	01/17/1973	01:30	137.0000	24.0000	0	10.0	0	BT	0	25.6	0
JGZK___1973704	005	B	01/17/1973	01:30	137.0000	24.0000	0	20.0	0	BT	0	25.6	0
JGZK___1973704	005	B	01/17/1973	01:30	137.0000	24.0000	0	30.0	0	BT	0	25.6	0
JGZK___1973704	005	B	01/17/1973	01:30	137.0000	24.0000	0	50.0	0	BT	0	25.6	0
JGZK___1973704	005	B	01/17/1973	01:30	137.0000	24.0000	0	75.0	0	BT	0	25.3	0
JGZK___1973704	005	B	01/17/1973	01:30	137.0000	24.0000	0	100.0	0	BT	0	23.0	0
JGZK___1973704	005	B	01/17/1973	01:30	137.0000	24.0000	0	150.0	0	BT	0	19.4	0
JGZK___1973704	005	B	01/17/1973	01:30	137.0000	24.0000	0	200.0	0	BT	0	18.0	0
JGZK___1973704	005	B	01/17/1973	01:30	137.0000	24.0000	0	250.0	0	BT	0	17.1	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	0.0	0	SD	0	25.61	0	34.829	0	5.083	0			0.06	0					0.2	0					0.14	0			0.14	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	10.0	0	SD	0	25.50	0	34.826	0	4.881	0			0.06	0					0.2	0					0.17	0			0.13	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	26.0	0	SD	0	25.48	0	34.826	0	4.859	0			0.06	0					0.0	0					0.14	0			0.14	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	52.0	0	SD	0	25.46	0	34.826	0	4.859	0			0.06	0					0.3	0					0.15	0			0.15	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	78.0	0	SD	0	25.18	0	34.884	0	4.859	0			0.06	0					0.4	0					0.33	0			0.38	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	104.0	0	SD	0	22.19	0	34.895	0	4.859	0			0.13	0					0.2	0					0.24	0			0.76	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	129.0	0	SD	0	20.10	0	34.891	0	4.657	0			0.28	0					2.6	0					0.18	0			0.58	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	154.0	0	SD	0	19.26	0	34.882	0	4.747	0			0.39	0					3.0	0					0.09	0			0.41	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	205.0	0	SD	0	17.85	0	34.818	0	4.747	0			0.36	0					4.2	0					0.02	0			0.10	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	314.0	0	SD	0	15.63	0	34.696	0	4.613	0			0.60	0					8.0	0					0.00	0			0.04	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	371.0	0	SD	0	14.33	0	34.592	0	4.478	0			0.79	0					10.3	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	460.0	0	SD	0	11.48	0	34.381	0	4.142	0			1.22	0					16.0	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	551.0	0	SD	0	9.34	0	34.249	0	3.695	0			1.67	0					21.1	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	643.0	0	SD	0	7.22	0	34.169	0	2.956	0			2.12	0					27.9	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	736.0	0	SD	0	5.87	0	34.165	0	2.194	0			2.55	0					33.4	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	831.0	0	SD	0	4.90	0	34.241	0	1.590	0			2.87	0					37.5	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	929.0	0	SD	0	4.10	0	34.312	0	1.433	0			2.96	0					39.6	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	1029.0	0	SD	0	3.65	0	34.405	0	1.388	0			3.00	0					40.2	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	1133.0	0	SD	0	3.37	0	34.435	0	1.366	0			3.02	0					40.8	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	0.0	0	SC	0	2.56	8	34.829	8
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	10.0	0	SC	0	25.51	0	34.826	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	20.0	0	SC	0	25.49	0	34.826	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	30.0	0	SC	0	25.49	0	34.826	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	50.0	0	SC	0	25.47	0	34.826	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	75.0	0	SC	0	25.24	0	34.877	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	100.0	0	SC	0	22.72	0	34.895	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	125.0	0	SC	0	20.37	0	34.892	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	150.0	0	SC	0	19.35	0	34.884	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	200.0	0	SC	0	17.97	0	34.826	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	250.0	0	SC	0	16.89	0	34.773	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	300.0	0	SC	0	15.89	0	34.714	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	400.0	0	SC	0	13.42	0	34.522	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	500.0	0	SC	0	10.49	0	34.315	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	600.0	0	SC	0	8.16	0	34.198	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	700.0	0	SC	0	6.32	0	34.166	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	800.0	0	SC	0	5.18	0	34.212	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	900.0	0	SC	0	4.31	0	34.290	0
JGZK___1973704	006	B	01/17/1973	01:38	136.9667	24.0167	0	1000.0	0	SC	0	3.75	0	34.380	0
JGZK___1973705	001	B	07/28/1973	08:18	136.9667	24.9667	0	0.0	0	BT	0	28.4	0
JGZK___1973705	001	B	07/28/1973	08:18	136.9667	24.9667	0	10.0	0	BT	0	28.0	0
JGZK___1973705	001	B	07/28/1973	08:18	136.9667	24.9667	0	20.0	0	BT	0	27.5	0
JGZK___1973705	001	B	07/28/1973	08:18	136.9667	24.9667	0	30.0	0	BT	0	27.0	0
JGZK___1973705	001	B	07/28/1973	08:18	136.9667	24.9667	0	50.0	0	BT	0	24.0	0
JGZK___1973705	001	B	07/28/1973	08:18	136.9667	24.9667	0	75.0	0	BT	0	21.5	0
JGZK___1973705	001	B	07/28/1973	08:18	136.9667	24.9667	0	100.0	0	BT	0	20.7	0
JGZK___1973705	001	B	07/28/1973	08:18	136.9667	24.9667	0	150.0	0	BT	0	19.0	0
JGZK___1973705	001	B	07/28/1973	08:18	136.9667	24.9667	0	200.0	0	BT	0	18.1	0
JGZK___1973705	001	B	07/28/1973	08:18	136.9667	24.9667	0	250.0	0	BT	0	16.9	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	0.0	0	SD	0	28.51	0	34.450	0	4.501	0	8.31	0	0.00	0	0.01	0			0.0	0	0.04	0	0.42	0	0.07	0			0.02	0	0.87	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	10.0	0	SD	0	28.20	0	34.456	0	4.613	0	8.31	0	0.00	0	0.01	0			0.0	0	0.03	0	0.18	0	0.06	0			0.02	0	0.93	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	25.0	0	SD	0	27.32	0	34.482	0	4.680	0	8.31	0	0.02	0	0.01	0			0.0	0	0.04	0	0.14	0	0.05	0			0.01	0	0.93	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	50.0	0	SD	0	23.97	0	34.706	0	5.105	0	8.29	0	0.02	0	0.01	0			0.0	0	0.03	0	0.34	0	0.08	0			0.03	0	0.90	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	74.0	0	SD	0	21.89	0	34.817	0	5.172	0	8.27	0	0.02	0	0.01	0			0.3	0	0.04	0	0.32	0	0.14	0			0.11	0	0.87	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	99.0	0	SD	0	20.60	0	34.870	0	5.016	0	8.26	0	0.04	0	0.01	0			0.3	0	0.03	0	0.81	0	0.25	0			0.61	0	0.74	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	124.0	0	SD	0	19.84	0	34.848	0	4.814	0	8.23	0	0.18	0	0.01	0			0.8	0	0.25	0	0.22	0	0.26	0			0.87	0	0.64	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	149.0	0	SD	0	19.05	0	34.825	0	4.725	0	8.21	0	0.24	0	0.01	0			2.2	0	0.09	0	0.37	0	0.10	0			0.49	0	0.55	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	199.0	0	SD	0	18.12	0	34.808	0	4.635	0	8.18	0	0.35	0	0.01	0			3.8	0	0.06	0	0.27	0	0.03	0			0.08	0	0.55	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	298.0	0	SD	0	16.04	0	34.720	0	4.523	0	8.12	0	0.59	0	0.02	0			7.1	0	0.05	0			0.00	0			0.02	0	0.55	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	416.0	0	SD	0	13.45	0	34.527	0	4.232	0	8.03	0	1.01	0	0.03	0			12.5	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	522.0	0	SD	0	10.43	0	34.309	0	3.829	0	7.93	0	1.53	0	0.05	0			18.9	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	629.0	0	SD	0	7.54	0	34.179	0	3.269	0	7.80	0	2.04	0	0.06	0			26.0	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	736.0	0	SD	0	6.01	0	34.147	0	2.441	0	7.69	0	2.59	0	0.07	0			32.3	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	843.0	0	SD	0	4.97	0	34.209	0	1.881	0	7.61	0	2.92	0	0.09	0			36.1	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	951.0	0	SD	0	4.13	0	34.298	0	1.433	0	7.58	0	3.03	0	0.09	0			38.4	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	1058.0	0	SD	0	3.70	0	34.357	0	1.321	0	7.56	0	3.07	0					39.1	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	1166.0	0	SD	0	3.34	0	34.409	0	1.343	0	7.56	0	3.09	0					39.7	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	1274.0	0	SD	0	3.02	0	34.452	0	1.455	0	7.59	0	3.11	0	0.10	0			39.8	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	1488.0	0	SD	0	2.55	0	34.524	0	1.881	0	7.61	0	2.94	0	0.10	0			39.1	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	1985.0	0	SD	0	2.05	0	34.599	0	2.553	0	7.69	0	2.81	0	0.09	0			37.4	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	2483.0	0	SD	0	1.76	0	34.639	0	3.023	0	7.73	0	2.50	0	0.09	0			36.3	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	3009.0	0	SD	0	1.62	0	34.660	0	3.269	0	7.77	0	2.70	0	0.09	0			35.5	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	3513.0	0	SD	0	1.53	0	34.672	0	3.381	0	7.77	0	2.54	0	0.09	0			34.6	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	4018.0	0	SD	0	1.52	0	34.679	0	3.515	0	7.78	0	2.54	0	0.09	0			34.2	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	4522.0	0	SD	0	1.56	0	34.682	0	3.560	0	7.79	0	2.54	0	0.09	0			34.1	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	0.0	0	SC	0	2.85	8	34.450	8
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	10.0	0	SC	0	28.21	0	34.456	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	20.0	0	SC	0	27.70	0	34.469	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	30.0	0	SC	0	26.71	0	34.522	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	50.0	0	SC	0	23.98	0	34.706	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	75.0	0	SC	0	21.83	0	34.820	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	100.0	0	SC	0	20.56	0	34.870	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	125.0	0	SC	0	19.81	0	34.847	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	150.0	0	SC	0	19.03	0	34.825	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	200.0	0	SC	0	18.10	0	34.807	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	250.0	0	SC	0	17.07	0	34.771	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	300.0	0	SC	0	16.00	0	34.717	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	400.0	0	SC	0	13.83	0	34.558	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	500.0	0	SC	0	11.08	0	34.352	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	600.0	0	SC	0	8.25	0	34.205	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	700.0	0	SC	0	6.42	0	34.151	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	800.0	0	SC	0	5.35	0	34.177	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	900.0	0	SC	0	4.49	0	34.256	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	1000.0	0	SC	0	3.90	0	34.327	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	1200.0	0	SC	0	3.23	0	34.423	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	1500.0	0	SC	0	2.53	0	34.527	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	2000.0	0	SC	0	2.04	0	34.601	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	2500.0	0	SC	0	1.75	0	34.640	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	3000.0	0	SC	0	1.62	0	34.660	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	3500.0	0	SC	0	1.53	0	34.672	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	4000.0	0	SC	0	1.52	0	34.679	0
JGZK___1973705	002	B	07/28/1973	08:22	136.9667	24.9333	0	4500.0	0	SC	0	1.56	0	34.682	0
JGZK___1973705	003	B	07/28/1973	19:12	136.9833	25.9833	0	0.0	0	BT	0	28.2	0
JGZK___1973705	003	B	07/28/1973	19:12	136.9833	25.9833	0	10.0	0	BT	0	28.2	0
JGZK___1973705	003	B	07/28/1973	19:12	136.9833	25.9833	0	20.0	0	BT	0	27.9	0
JGZK___1973705	003	B	07/28/1973	19:12	136.9833	25.9833	0	30.0	0	BT	0	27.0	0
JGZK___1973705	003	B	07/28/1973	19:12	136.9833	25.9833	0	50.0	0	BT	0	23.8	0
JGZK___1973705	003	B	07/28/1973	19:12	136.9833	25.9833	0	75.0	0	BT	0	21.5	0
JGZK___1973705	003	B	07/28/1973	19:12	136.9833	25.9833	0	100.0	0	BT	0	20.0	0
JGZK___1973705	003	B	07/28/1973	19:12	136.9833	25.9833	0	150.0	0	BT	0	18.7	0
JGZK___1973705	003	B	07/28/1973	19:12	136.9833	25.9833	0	200.0	0	BT	0	17.5	0
JGZK___1973705	003	B	07/28/1973	19:12	136.9833	25.9833	0	250.0	0	BT	0	16.4	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	0.0	0	SC	0	2.81	8	34.524	8
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	10.0	0	SC	0	28.03	0	34.517	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	20.0	0	SC	0	27.87	0	34.527	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	30.0	0	SC	0	27.03	0	34.595	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	50.0	0	SC	0	23.79	0	34.829	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	75.0	0	SC	0	21.56	0	34.846	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	100.0	0	SC	0	19.86	0	34.816	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	125.0	0	SC	0	19.26	0	34.802	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	150.0	0	SC	0	18.67	0	34.796	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	200.0	0	SC	0	17.48	0	34.780	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	250.0	0	SC	0	16.67	0	34.753	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	300.0	0	SC	0	15.95	0	34.709	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	400.0	0	SC	0	13.96	0	34.558	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	500.0	0	SC	0	11.73	0	34.387	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	600.0	0	SC	0	9.08	0	34.253	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	700.0	0	SC	0	6.79	0	34.154	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	800.0	0	SC	0	5.61	0	34.171	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	900.0	0	SC	0	4.73	0	34.237	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	1000.0	0	SC	0	4.12	0	34.324	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	0.0	0	SD	0	28.11	0	34.524	0	4.590	0			0.02	0											0.08	0			0.03	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	10.0	0	SD	0	28.02	0	34.517	0	4.590	0			0.08	0											0.08	0			0.03	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	25.0	0	SD	0	27.70	0	34.539	0	4.590	0			0.08	0											0.07	0			0.03	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	50.0	0	SD	0	23.78	0	34.829	0	5.240	0			0.08	0											0.11	0			0.06	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	75.0	0	SD	0	21.55	0	34.846	0	5.262	0			0.11	0											0.14	0			0.09	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	100.0	0	SD	0	19.86	0	34.816	0	5.060	0			0.17	0											0.45	0			1.12	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	125.0	0	SD	0	19.26	0	34.802	0	4.904	0			0.28	0											0.19	0			0.79	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	150.0	0	SD	0	18.67	0	34.796	0	4.837	0			0.32	0											0.06	0			0.21	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	200.0	0	SD	0	17.48	0	34.780	0	4.635	0			0.40	0											0.01	0			0.03	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	300.0	0	SD	0	15.95	0	34.709	0	4.590	0			0.64	0											0.00	0			0.02	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	403.0	0	SD	0	13.90	0	34.553	0	4.366	0			0.87	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	502.0	0	SD	0	11.68	0	34.384	0	4.120	0			1.23	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	601.0	0	SD	0	9.05	0	34.252	0	3.605	0			1.65	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	700.0	0	SD	0	6.79	0	34.154	0	2.709	0			2.29	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	799.0	0	SD	0	5.62	0	34.171	0	2.127	0			2.60	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	899.0	0	SD	0	4.74	0	34.236	0	1.590	0			2.80	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	998.0	0	SD	0	4.13	0	34.322	0	1.343	0			2.92	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	1098.0	0	SD	0	3.61	0	34.388	0	1.343	0			2.94	0
JGZK___1973705	004	B	07/28/1973	19:20	136.9833	25.9667	0	1198.0	0	SD	0	3.31	0	34.430	0	1.433	0			3.03	0
JGZK___1974706	001	B	01/18/1974	10:54	137.0000	26.0000	0	0.0	0	BT	0	21.5	0
JGZK___1974706	001	B	01/18/1974	10:54	137.0000	26.0000	0	10.0	0	BT	0	21.5	0
JGZK___1974706	001	B	01/18/1974	10:54	137.0000	26.0000	0	20.0	0	BT	0	21.5	0
JGZK___1974706	001	B	01/18/1974	10:54	137.0000	26.0000	0	30.0	0	BT	0	21.4	0
JGZK___1974706	001	B	01/18/1974	10:54	137.0000	26.0000	0	50.0	0	BT	0	21.4	0
JGZK___1974706	001	B	01/18/1974	10:54	137.0000	26.0000	0	75.0	0	BT	0	21.3	0
JGZK___1974706	001	B	01/18/1974	10:54	137.0000	26.0000	0	100.0	0	BT	0	21.2	0
JGZK___1974706	001	B	01/18/1974	10:54	137.0000	26.0000	0	150.0	0	BT	0	20.3	0
JGZK___1974706	001	B	01/18/1974	10:54	137.0000	26.0000	0	200.0	0	BT	0	18.2	0
JGZK___1974706	001	B	01/18/1974	10:54	137.0000	26.0000	0	250.0	0	BT	0	17.5	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	0.0	0	SD	0	21.51	0	34.833	0	5.128	0			0.07	0											0.24	0			0.25	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	10.0	0	SD	0	21.45	0	34.836	0	5.105	0			0.07	0											0.23	0			0.24	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	24.0	0	SD	0	21.32	0	34.845	0	5.083	0			0.07	0											0.37	0			0.43	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	48.0	0	SD	0	21.32	0	34.854	0	5.083	0			0.07	0											0.31	0			0.35	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	72.0	0	SD	0	21.26	0	34.863	0	5.083	0			0.07	0											0.24	0			0.26	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	96.0	0	SD	0	21.15	0	34.862	0	5.083	0			0.09	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	120.0	0	SD	0	20.89	0	34.846	0	5.060	0			0.09	0											0.33	0			0.50	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	145.0	0	SD	0	20.53	0	34.840	0	5.083	0			0.11	0											0.27	0			0.37	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	170.0	0	SD	0	19.26	0	34.823	0	4.680	0			0.30	0											0.03	0			0.11	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	196.0	0	SD	0	18.26	0	34.801	0	4.725	0			0.37	0											0.01	0			0.04	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	304.0	0	SD	0	16.88	0	34.777	0	4.613	0			0.52	0											0.00	0			0.03	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	433.0	0	SD	0	13.82	0	34.561	0	4.344	0			0.96	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	543.0	0	SD	0	10.52	0	34.325	0	4.008	0			1.52	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	655.0	0	SD	0	7.42	0	34.177	0	3.471	0			2.15	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	779.0	0	SD	0	5.46	0	34.163	0	2.217	0			2.70	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	883.0	0	SD	0	4.73	0	34.220	0	1.747	0			2.96	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	998.0	0	SD	0	3.82	0	34.308	0	1.299	0			3.15	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	1114.0	0	SD	0	3.45	0	34.373	0	1.187	0			3.22	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	1232.0	0	SD	0	3.12	0	34.423	0	1.299	0			3.17	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	1349.0	0	SD	0	2.82	0	34.470	0	1.455	0			2.87	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	0.0	0	SC	0	2.15	8	34.833	8
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	10.0	0	SC	0	21.46	0	34.836	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	20.0	0	SC	0	21.37	0	34.842	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	30.0	0	SC	0	21.33	0	34.848	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	50.0	0	SC	0	21.33	0	34.855	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	75.0	0	SC	0	21.26	0	34.863	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	100.0	0	SC	0	21.12	0	34.860	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	125.0	0	SC	0	20.86	0	34.845	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	150.0	0	SC	0	20.30	0	34.837	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	200.0	0	SC	0	18.19	0	34.800	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	250.0	0	SC	0	17.46	0	34.789	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	300.0	0	SC	0	16.92	0	34.778	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	400.0	0	SC	0	14.72	0	34.629	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	500.0	0	SC	0	11.83	0	34.415	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	600.0	0	SC	0	8.85	0	34.236	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	700.0	0	SC	0	6.55	0	34.169	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	800.0	0	SC	0	5.28	0	34.171	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	900.0	0	SC	0	4.58	0	34.233	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	1000.0	0	SC	0	3.81	0	34.309	0
JGZK___1974706	002	B	01/18/1974	11:00	137.0000	26.0000	0	1200.0	0	SC	0	3.21	0	34.410	0
JGZK___1974706	003	B	01/18/1974	17:12	136.9833	25.0000	0	0.0	0	BT	0	21.6	0
JGZK___1974706	003	B	01/18/1974	17:12	136.9833	25.0000	0	10.0	0	BT	0	21.6	0
JGZK___1974706	003	B	01/18/1974	17:12	136.9833	25.0000	0	20.0	0	BT	0	21.6	0
JGZK___1974706	003	B	01/18/1974	17:12	136.9833	25.0000	0	30.0	0	BT	0	21.6	0
JGZK___1974706	003	B	01/18/1974	17:12	136.9833	25.0000	0	50.0	0	BT	0	21.3	0
JGZK___1974706	003	B	01/18/1974	17:12	136.9833	25.0000	0	75.0	0	BT	0	21.2	0
JGZK___1974706	003	B	01/18/1974	17:12	136.9833	25.0000	0	100.0	0	BT	0	20.8	0
JGZK___1974706	003	B	01/18/1974	17:12	136.9833	25.0000	0	150.0	0	BT	0	18.5	0
JGZK___1974706	003	B	01/18/1974	17:12	136.9833	25.0000	0	200.0	0	BT	0	17.6	0
JGZK___1974706	003	B	01/18/1974	17:12	136.9833	25.0000	0	250.0	0	BT	0	16.4	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	0.0	0	SC	0	2.18	8	34.817	8
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	10.0	0	SC	0	21.87	0	34.821	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	20.0	0	SC	0	21.87	0	34.822	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	30.0	0	SC	0	21.85	0	34.824	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	50.0	0	SC	0	21.65	0	34.835	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	75.0	0	SC	0	21.24	0	34.852	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	100.0	0	SC	0	20.92	0	34.867	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	125.0	0	SC	0	19.93	0	34.852	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	150.0	0	SC	0	18.97	0	34.831	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	200.0	0	SC	0	17.98	0	34.806	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	250.0	0	SC	0	16.80	0	34.758	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	300.0	0	SC	0	15.58	0	34.684	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	400.0	0	SC	0	13.35	0	34.519	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	500.0	0	SC	0	11.09	0	34.354	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	600.0	0	SC	0	8.59	0	34.209	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	700.0	0	SC	0	6.31	0	34.136	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	800.0	0	SC	0	5.02	0	34.157	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	900.0	0	SC	0	4.35	0	34.234	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	1000.0	0	SC	0	3.92	0	34.311	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	1200.0	0	SC	0	3.28	0	34.429	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	0.0	0	SD	0	21.81	0	34.817	0	5.038	0	8.11	0	0.00	0	0.01	0			0.0	0	0.00	0	0.25	0							1.17	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	11.0	0	SD	0	21.86	0	34.821	0	5.038	0	8.14	0	0.04	0	0.01	0			0.0	0	0.00	0	0.25	0							1.14	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	27.0	0	SD	0	21.86	0	34.823	0	5.038	0	8.15	0	0.04	0	0.00	0			0.0	0	0.00	0	0.15	0							1.20	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	54.0	0	SD	0	21.58	0	34.838	0	5.060	0	8.15	0	0.02	0	0.00	0			0.0	0	0.00	0	0.15	0							1.07	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	81.0	0	SD	0	21.13	0	34.856	0	5.083	0	8.16	0	0.06	0	0.00	0			0.0	0	0.00	0	0.10	0							1.04	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	108.0	0	SD	0	20.78	0	34.869	0	4.971	0	8.14	0	0.09	0	0.01	0			0.0	0	0.06	0	0.25	0							1.07	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	135.0	0	SD	0	19.40	0	34.840	0	4.702	0	8.09	0	0.26	0	0.01	0			1.8	0	0.01	0	0.20	0							0.77	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	162.0	0	SD	0	18.72	0	34.825	0	4.725	0	8.07	0	0.30	0	0.01	0			2.4	0	0.02	0	0.15	0							0.89	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	189.0	0	SD	0	18.22	0	34.811	0	4.747	0	8.07	0	0.34	0	0.01	0			2.9	0	0.00	0	0.15	0							0.86	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	216.0	0	SD	0	17.62	0	34.798	0	4.725	0	8.06	0	0.39	0	0.01	0			3.7	0	0.00	0	0.20	0							0.77	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	324.0	0	SD	0	14.99	0	34.641	0	4.456	0	7.97	0	0.75	0	0.02	0			8.8	0	0.00	0	0.15	0							0.77	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	451.0	0	SD	0	12.25	0	34.436	0	4.254	0	7.88	0	1.12	0	0.04	0			15.0	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	567.0	0	SD	0	9.46	0	34.253	0	3.762	0	7.78	0	1.57	0	0.05	0			21.9	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	683.0	0	SD	0	6.61	0	34.136	0	2.866	0	7.62	0	2.22	0	0.07	0			30.9	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	800.0	0	SD	0	5.02	0	34.157	0	1.948	0	7.50	0	2.74	0	0.09	0			36.7	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	916.0	0	SD	0	4.28	0	34.249	0	1.500	0	7.46	0	2.91	0	0.09	0			39.5	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	1033.0	0	SD	0	3.80	0	34.334	0	1.343	0	7.44	0	3.04	0	0.09	0			40.6	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	1150.0	0	SD	0	3.44	0	34.411	0	1.455	0	7.44	0	3.04	0	0.10	0			41.1	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	1267.0	0	SD	0	3.08	0	34.448	0	1.545	0	7.43	0	3.06	0	0.10	0			40.8	0
JGZK___1974706	004	B	01/18/1974	17:17	137.0000	25.0000	0	1384.0	0	SD	0	2.75	0	34.491	0	1.657	0	7.46	0	3.04	0	0.09	0			40.8	0
JGZK___1974706	005	B	01/18/1974	23:30	137.0167	24.0000	0	0.0	0	BT	0	21.9	0
JGZK___1974706	005	B	01/18/1974	23:30	137.0167	24.0000	0	10.0	0	BT	0	21.8	0
JGZK___1974706	005	B	01/18/1974	23:30	137.0167	24.0000	0	20.0	0	BT	0	21.8	0
JGZK___1974706	005	B	01/18/1974	23:30	137.0167	24.0000	0	30.0	0	BT	0	21.7	0
JGZK___1974706	005	B	01/18/1974	23:30	137.0167	24.0000	0	50.0	0	BT	0	21.7	0
JGZK___1974706	005	B	01/18/1974	23:30	137.0167	24.0000	0	75.0	0	BT	0	21.6	0
JGZK___1974706	005	B	01/18/1974	23:30	137.0167	24.0000	0	100.0	0	BT	0	20.8	0
JGZK___1974706	005	B	01/18/1974	23:30	137.0167	24.0000	0	150.0	0	BT	0	18.7	0
JGZK___1974706	005	B	01/18/1974	23:30	137.0167	24.0000	0	200.0	0	BT	0	17.6	0
JGZK___1974706	005	B	01/18/1974	23:30	137.0167	24.0000	0	250.0	0	BT	0	16.5	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	0.0	0	SC	0	2.19	8	34.821	8
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	10.0	0	SC	0	21.88	0	34.825	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	20.0	0	SC	0	21.86	0	34.826	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	30.0	0	SC	0	21.83	0	34.825	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	50.0	0	SC	0	21.76	0	34.822	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	75.0	0	SC	0	21.67	0	34.843	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	100.0	0	SC	0	21.34	0	34.866	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	125.0	0	SC	0	19.87	0	34.862	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	150.0	0	SC	0	19.19	0	34.872	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	200.0	0	SC	0	17.96	0	34.865	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	250.0	0	SC	0	16.86	0	34.809	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	300.0	0	SC	0	15.72	0	34.710	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	400.0	0	SC	0	13.21	0	34.505	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	500.0	0	SC	0	10.07	0	34.289	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	600.0	0	SC	0	7.85	0	34.187	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	700.0	0	SC	0	6.40	0	34.193	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	800.0	0	SC	0	5.38	0	34.230	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	900.0	0	SC	0	4.42	0	34.287	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	1000.0	0	SC	0	3.75	0	34.354	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	1200.0	0	SC	0	3.02	0	34.455	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	0.0	0	SD	0	21.91	0	34.821	0	5.016	0			0.09	0											0.13	0			0.09	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	10.0	0	SD	0	21.87	0	34.825	0	5.038	0			0.04	0											0.12	0			0.07	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	25.0	0	SD	0	21.84	0	34.826	0	5.038	0			0.02	0											0.13	0			0.09	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	50.0	0	SD	0	21.75	0	34.822	0	5.038	0			0.04	0											0.13	0			0.07	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	75.0	0	SD	0	21.66	0	34.843	0	4.993	0			0.04	0											0.50	0			0.66	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	100.0	0	SD	0	21.33	0	34.866	0	4.881	0			0.11	0											0.24	0			0.54	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	125.0	0	SD	0	19.87	0	34.862	0	4.613	0			0.24	0											0.07	0			0.30	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	150.0	0	SD	0	19.19	0	34.872	0	4.501	0			0.30	0											0.02	0			0.12	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	176.0	0	SD	0	18.50	0	34.859	0	4.501	0			0.39	0											0.01	0			0.03	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	202.0	0	SD	0	17.92	0	34.866	0	4.501	0			0.39	0											0.00	0			0.01	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	308.0	0	SD	0	15.54	0	34.690	0	4.568	0			0.67	0											0.00	0			0.01	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	386.0	0	SD	0	13.66	0	34.539	0	4.366	0			0.93	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	490.0	0	SD	0	10.34	0	34.305	0	3.874	0			1.52	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	598.0	0	SD	0	7.88	0	34.187	0	2.821	0			2.11	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	707.0	0	SD	0	6.32	0	34.194	0	1.970	0			2.61	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	819.0	0	SD	0	5.21	0	34.240	0					2.83	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	932.0	0	SD	0	4.14	0	34.307	0	1.612	0			3.02	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	1048.0	0	SD	0	3.55	0	34.385	0	1.321	0			3.11	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	1166.0	0	SD	0	3.11	0	34.440	0	1.388	0			3.09	0
JGZK___1974706	006	B	01/18/1974	23:34	137.0333	24.0000	0	1283.0	0	SD	0	2.88	0	34.489	0	1.635	0			3.13	0
JGZK___1974707	001	B	06/10/1974	08:42	136.9833	26.0000	0	0.0	0	BX	0	27.8	0
JGZK___1974707	001	B	06/10/1974	08:42	136.9833	26.0000	0	10.0	0	BX	0	27.8	0
JGZK___1974707	001	B	06/10/1974	08:42	136.9833	26.0000	0	20.0	0	BX	0	27.6	0
JGZK___1974707	001	B	06/10/1974	08:42	136.9833	26.0000	0	30.0	0	BX	0	25.5	0
JGZK___1974707	001	B	06/10/1974	08:42	136.9833	26.0000	0	50.0	0	BX	0	23.7	0
JGZK___1974707	001	B	06/10/1974	08:42	136.9833	26.0000	0	75.0	0	BX	0	21.8	0
JGZK___1974707	001	B	06/10/1974	08:42	136.9833	26.0000	0	100.0	0	BX	0	20.8	0
JGZK___1974707	001	B	06/10/1974	08:42	136.9833	26.0000	0	150.0	0	BX	0	19.4	0
JGZK___1974707	001	B	06/10/1974	08:42	136.9833	26.0000	0	200.0	0	BX	0	18.4	0
JGZK___1974707	001	B	06/10/1974	08:42	136.9833	26.0000	0	250.0	0	BX	0	18.0	0
JGZK___1974707	001	B	06/10/1974	08:42	136.9833	26.0000	0	300.0	0	BX	0	17.2	0
JGZK___1974707	001	B	06/10/1974	08:42	136.9833	26.0000	0	350.0	0	BX	0	16.2	0
JGZK___1974707	001	B	06/10/1974	08:42	136.9833	26.0000	0	400.0	0	BX	0	14.7	0
JGZK___1974707	001	B	06/10/1974	08:42	136.9833	26.0000	0	450.0	0	BX	0	13.5	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	0.0	0	SC	0	2.76	8	34.767	8
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	10.0	0	SC	0	27.27	0	34.773	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	20.0	0	SC	0	26.94	0	34.803	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	30.0	0	SC	0	25.96	0	34.834	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	50.0	0	SC	0	22.98	0	34.878	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	75.0	0	SC	0	20.68	0	34.904	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	100.0	0	SC	0	19.91	0	34.896	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	125.0	0	SC	0	19.25	0	34.879	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	150.0	0	SC	0	18.46	0	34.847	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	200.0	0	SC	0	17.78	0	34.819	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	250.0	0	SC	0	16.81	0	34.769	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	300.0	0	SC	0	15.80	0	34.703	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	400.0	0	SC	0	13.92	0	34.560	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	500.0	0	SC	0	11.30	0	34.392	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	600.0	0	SC	0	8.58	0	34.232	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	700.0	0	SC	0	6.25	0	34.167	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	800.0	0	SC	0	4.88	0	34.192	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	900.0	0	SC	0	4.28	0	34.262	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	1000.0	0	SC	0	3.75	0	34.333	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	1200.0	0	SC	0	3.15	0	34.443	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	1500.0	0	SC	0	2.45	0	34.530	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	2000.0	0	SC	0	1.98	0	34.613	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	2500.0	0	SC	0	1.76	0	34.646	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	3000.0	0	SC	0	1.63	0	34.662	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	3500.0	0	SC	0	1.55	0	34.675	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	4000.0	0	SC	0	1.54	0	34.685	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	0.0	0	SD	0	27.61	0	34.767	0	4.657	0	8.32	0	0.00	0	0.01	0			0.1	0	0.00	0	0.08	0	0.09	0			0.02	0	0.90	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	10.0	0	SD	0	27.26	0	34.773	0	4.702	0	8.32	0	0.04	0	0.01	0			0.1	0	0.01	0	0.09	0	0.08	0			0.02	0	0.90	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	24.0	0	SD	0	26.72	0	34.817	0	4.769	0	8.24	0	0.04	0	0.01	0			0.0	0	0.01	0	0.18	0	0.09	0			0.02	0	0.96	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	48.0	0	SD	0	23.22	0	34.874	0	5.150	0	8.22	0	0.04	0	0.01	0			0.1	0	0.01	0	0.15	0	0.14	0			0.06	0	0.90	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	72.0	0	SD	0	20.83	0	34.904	0	4.971	0	8.19	0	0.06	0	0.01	0			0.0	0	0.03	0	0.32	0	0.38	0			0.55	0	0.67	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	96.0	0	SD	0	20.01	0	34.897	0	5.128	0	8.20	0	0.09	0	0.01	0			0.1	0	0.12	0	0.36	0	0.56	0			1.00	0	0.67	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	120.0	0	SD	0	19.40	0	34.884	0	5.060	0	8.20	0	0.09	0	0.01	0			0.6	0	0.24	0	0.24	0	0.27	0			0.81	0	0.87	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	136.0	0	SD	0	18.92	0	34.866	0	4.904	0	8.17	0	0.15	0	0.01	0			1.7	0	0.03	0	0.14	0	0.11	0			0.39	0	0.61	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	159.0	0	SD	0	18.22	0	34.836	0	4.702	0	8.15	0	0.26	0	0.01	0			3.3	0	0.01	0	0.28	0	0.03	0			0.07	0	0.45	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	183.0	0	SD	0	18.06	0	34.831	0	4.545	0	8.14	0	0.32	0	0.02	0			3.8	0	0.01	0	0.19	0	0.02	0			0.03	0	0.55	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	280.0	0	SD	0	16.12	0	34.728	0	4.501	0	8.09	0	0.52	0	0.02	0			6.9	0	0.00	0	0.14	0	0.00	0			0.01	0	1.54	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	370.0	0	SD	0	14.61	0	34.606	0	4.322	0	8.05	0	0.78	0	0.03	0			10.4	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	469.0	0	SD	0	12.14	0	34.447	0	4.053	0	7.96	0	1.12	0	0.04	0			15.6	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	568.0	0	SD	0	9.44	0	34.278	0	3.583	0	7.85	0	1.66	0	0.05	0			23.1	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	668.0	0	SD	0	6.92	0	34.166	0	2.821	0	7.72	0	2.22	0	0.07	0			30.9	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	769.0	0	SD	0	5.14	0	34.176	0	1.948	0	7.59	0	2.74	0					37.6	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	871.0	0	SD	0	4.48	0	34.240	0	1.590	0	7.56	0	2.89	0	0.09	0			40.6	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	975.0	0	SD	0	3.84	0	34.317	0	1.299	0	7.53	0	3.06	0	0.09	0			42.6	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	1079.0	0	SD	0	3.51	0	34.380	0	1.321	0	7.51	0	3.06	0	0.10	0			42.7	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	1186.0	0	SD	0	3.20	0	34.438	0	1.411	0	7.55	0	3.02	0					43.0	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	1220.0	0	SD	0	3.08	0	34.449	0	1.411	0	7.55	0	2.95	0	0.09	0			42.7	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	1677.0	0	SD	0	2.24	0	34.570	0	2.127	0	7.61	0	2.89	0	0.09	0			41.5	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	2142.0	0	SD	0	1.92	0	34.625	0	2.687	0	7.68	0	2.78	0	0.09	0			39.7	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	2606.0	0	SD	0	1.73	0	34.650	0	3.000	0	7.70	0	2.74	0	0.08	0			39.9	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	3069.0	0	SD	0	1.62	0	34.664	0	3.180	0	7.72	0	2.65	0	0.08	0			39.5	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	3534.0	0	SD	0	1.55	0	34.676	0	3.381	0	7.75	0	2.61	0	0.08	0			39.0	0
JGZK___1974707	002	B	06/11/1974	01:50	136.9500	25.0333	0	4003.0	0	SD	0	1.54	0	34.685	0	3.493	0	7.74	0	2.59	0	0.08	0			37.1	0
JGZK___1974707	003	B	06/11/1974	01:54	136.9833	25.0167	0	0.0	0	BX	0	27.5	0
JGZK___1974707	003	B	06/11/1974	01:54	136.9833	25.0167	0	10.0	0	BX	0	27.5	0
JGZK___1974707	003	B	06/11/1974	01:54	136.9833	25.0167	0	20.0	0	BX	0	27.5	0
JGZK___1974707	003	B	06/11/1974	01:54	136.9833	25.0167	0	30.0	0	BX	0	27.3	0
JGZK___1974707	003	B	06/11/1974	01:54	136.9833	25.0167	0	50.0	0	BX	0	24.0	0
JGZK___1974707	003	B	06/11/1974	01:54	136.9833	25.0167	0	75.0	0	BX	0	22.0	0
JGZK___1974707	003	B	06/11/1974	01:54	136.9833	25.0167	0	100.0	0	BX	0	20.8	0
JGZK___1974707	003	B	06/11/1974	01:54	136.9833	25.0167	0	150.0	0	BX	0	19.7	0
JGZK___1974707	003	B	06/11/1974	01:54	136.9833	25.0167	0	200.0	0	BX	0	18.7	0
JGZK___1974707	003	B	06/11/1974	01:54	136.9833	25.0167	0	250.0	0	BX	0	17.6	0
JGZK___1974707	003	B	06/11/1974	01:54	136.9833	25.0167	0	300.0	0	BX	0	16.8	0
JGZK___1974707	003	B	06/11/1974	01:54	136.9833	25.0167	0	350.0	0	BX	0	15.8	0
JGZK___1974707	003	B	06/11/1974	01:54	136.9833	25.0167	0	400.0	0	BX	0	14.7	0
JGZK___1974707	003	B	06/11/1974	01:54	136.9833	25.0167	0	450.0	0	BX	0	13.3	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	0.0	0	SD	0	27.51	0	34.745	0	4.613	0			0.09	0											0.09	0			0.03	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	10.0	0	SD	0	27.39	0	34.767	0	4.590	0			0.09	0											0.09	0			0.03	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	25.0	0	SD	0	23.81	0	34.872	0	5.060	0			0.09	0											0.12	0			0.04	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	50.0	0	SD	0	21.77	0	34.899	0	4.859	0			0.11	0											0.29	0			0.27	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	75.0	0	SD	0	20.46	0	34.898	0	4.971	0			0.13	0											0.40	0			0.57	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	100.0	0	SD	0	19.82	0	34.912	0	4.657	0			0.13	0											0.44	0			1.23	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	124.0	0	SD	0	19.14	0	34.878	0	4.568	0			0.26	0											0.21	0			0.66	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	149.0	0	SD	0	18.48	0	34.842	0	4.568	0			0.31	0											0.07	0			0.14	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	174.0	0	SD	0	18.14	0	34.824	0	4.501	0			0.33	0											0.04	0			0.09	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	199.0	0	SD	0	17.74	0	34.812	0	4.613	0			0.35	0											0.02	0			0.06	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	298.0	0	SD	0	16.32	0	34.743	0	4.501	0			0.57	0											0.00	0			0.03	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	409.0	0	SD	0	13.10	0	34.509	0	4.165	0			0.99	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	517.0	0	SD	0	9.68	0	34.268	0	3.515	0			1.67	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	624.0	0	SD	0	7.58	0	34.188	0	2.732	0			2.17	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	731.0	0	SD	0	5.78	0	34.184	0	2.082	0			2.59	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	839.0	0	SD	0	4.61	0	34.243	0	1.590	0			2.98	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	947.0	0	SD	0	3.96	0	34.335	0	1.343	0			3.09	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	1054.0	0	SD	0	3.51	0	34.380	0	1.321	0			3.20	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	1162.0	0	SD	0	3.12	0	34.448	0	1.411	0			3.16	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	1270.0	0	SD	0	2.84	0	34.498	0	1.590	0			3.05	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	1427.0	0	SD	0	2.60	0	34.525	0	1.724	0			3.00	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	1922.0	0	SD	0	2.04	0	34.614	0	2.485	0			2.87	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	2418.0	0	SD	0	1.79	0	34.642	0	2.866	0			2.81	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	2914.0	0	SD	0	1.66	0	34.662	0	3.090	0			2.79	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	3410.0	0	SD	0	1.58	0	34.677	0	3.269	0			2.74	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	3906.0	0	SD	0	1.52	0	34.684	0	3.471	0			2.63	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	4403.0	0	SD	0	1.57	0	34.688	0	3.471	0			2.72	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	0.0	0	SC	0	2.75	8	34.745	8
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	10.0	0	SC	0	27.40	0	34.767	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	20.0	0	SC	0	25.14	0	34.836	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	30.0	0	SC	0	23.22	0	34.881	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	50.0	0	SC	0	21.78	0	34.899	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	75.0	0	SC	0	20.46	0	34.898	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	100.0	0	SC	0	19.82	0	34.912	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	125.0	0	SC	0	19.11	0	34.876	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	150.0	0	SC	0	18.46	0	34.841	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	200.0	0	SC	0	17.73	0	34.812	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	250.0	0	SC	0	17.08	0	34.787	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	300.0	0	SC	0	16.27	0	34.740	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	400.0	0	SC	0	13.40	0	34.531	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	500.0	0	SC	0	10.18	0	34.301	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	600.0	0	SC	0	7.98	0	34.196	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	700.0	0	SC	0	6.25	0	34.184	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	800.0	0	SC	0	4.97	0	34.216	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	900.0	0	SC	0	4.20	0	34.296	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	1000.0	0	SC	0	3.72	0	34.359	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	1200.0	0	SC	0	3.01	0	34.468	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	1500.0	0	SC	0	2.50	0	34.540	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	2000.0	0	SC	0	1.99	0	34.621	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	2500.0	0	SC	0	1.76	0	34.646	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	3000.0	0	SC	0	1.64	0	34.665	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	3500.0	0	SC	0	1.56	0	34.679	0
JGZK___1974707	004	B	06/11/1974	08:00	137.0000	24.0167	0	4000.0	0	SC	0	1.52	0	34.685	0
JGZK___1974707	005	B	06/11/1974	10:00	137.0000	24.0167	0	0.0	0	BX	0	27.7	0
JGZK___1974707	005	B	06/11/1974	10:00	137.0000	24.0167	0	10.0	0	BX	0	27.7	0
JGZK___1974707	005	B	06/11/1974	10:00	137.0000	24.0167	0	20.0	0	BX	0	26.0	0
JGZK___1974707	005	B	06/11/1974	10:00	137.0000	24.0167	0	30.0	0	BX	0	24.0	0
JGZK___1974707	005	B	06/11/1974	10:00	137.0000	24.0167	0	50.0	0	BX	0	22.7	0
JGZK___1974707	005	B	06/11/1974	10:00	137.0000	24.0167	0	75.0	0	BX	0	21.4	0
JGZK___1974707	005	B	06/11/1974	10:00	137.0000	24.0167	0	100.0	0	BX	0	20.7	0
JGZK___1974707	005	B	06/11/1974	10:00	137.0000	24.0167	0	150.0	0	BX	0	19.4	0
JGZK___1974707	005	B	06/11/1974	10:00	137.0000	24.0167	0	200.0	0	BX	0	18.8	0
JGZK___1974707	005	B	06/11/1974	10:00	137.0000	24.0167	0	250.0	0	BX	0	18.1	0
JGZK___1974707	005	B	06/11/1974	10:00	137.0000	24.0167	0	300.0	0	BX	0	17.4	0
JGZK___1974707	005	B	06/11/1974	10:00	137.0000	24.0167	0	350.0	0	BX	0	16.2	0
JGZK___1974707	005	B	06/11/1974	10:00	137.0000	24.0167	0	400.0	0	BX	0	14.9	0
JGZK___1974707	005	B	06/11/1974	10:00	137.0000	24.0167	0	450.0	0	BX	0	13.3	0
JGZK___1975708	001	B	01/18/1975	08:12	137.0167	26.0000	0	0.0	0	BX	0	21.9	0
JGZK___1975708	001	B	01/18/1975	08:12	137.0167	26.0000	0	10.0	0	BX	0	22.0	0
JGZK___1975708	001	B	01/18/1975	08:12	137.0167	26.0000	0	20.0	0	BX	0	22.0	0
JGZK___1975708	001	B	01/18/1975	08:12	137.0167	26.0000	0	30.0	0	BX	0	22.0	0
JGZK___1975708	001	B	01/18/1975	08:12	137.0167	26.0000	0	50.0	0	BX	0	22.0	0
JGZK___1975708	001	B	01/18/1975	08:12	137.0167	26.0000	0	75.0	0	BX	0	22.1	0
JGZK___1975708	001	B	01/18/1975	08:12	137.0167	26.0000	0	100.0	0	BX	0	22.1	0
JGZK___1975708	001	B	01/18/1975	08:12	137.0167	26.0000	0	150.0	0	BX	0	19.3	0
JGZK___1975708	001	B	01/18/1975	08:12	137.0167	26.0000	0	200.0	0	BX	0	18.1	0
JGZK___1975708	001	B	01/18/1975	08:12	137.0167	26.0000	0	250.0	0	BX	0	17.1	0
JGZK___1975708	001	B	01/18/1975	08:12	137.0167	26.0000	0	300.0	0	BX	0	16.2	0
JGZK___1975708	001	B	01/18/1975	08:12	137.0167	26.0000	0	350.0	0	BX	0	15.1	0
JGZK___1975708	001	B	01/18/1975	08:12	137.0167	26.0000	0	400.0	0	BX	0	13.6	0
JGZK___1975708	001	B	01/18/1975	08:12	137.0167	26.0000	0	450.0	0	BX	0	12.3	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	0.0	0	SD	0	21.71	0	34.848	0	4.993	0			0.09	0											0.29	0			0.26	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	10.0	0	SD	0	22.00	0	34.823	0	4.971	0			0.09	0											0.27	0			0.24	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	24.0	0	SD	0	22.00	0	34.815	0	4.993	0			0.06	0											0.28	0			0.26	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	47.0	0	SD	0	21.98	0	34.813	0	4.971	0			0.06	0											0.27	0			0.26	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	71.0	0	SD	0	21.99	0	34.815	0	4.948	0			0.09	0											0.27	0			0.25	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	94.0	0	SD	0	21.96	0	34.816	0	4.904	0			0.09	0											0.25	0			0.23	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	117.0	0	SD	0	21.85	0	34.814	0	4.904	0			0.11	0											0.23	0			0.28	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	139.0	0	SD	0	19.56	0	34.837	0	4.545	0			0.32	0											0.07	0			0.44	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	161.0	0	SD	0	18.63	0	34.825	0	4.657	0			0.34	0											0.03	0			0.16	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	182.0	0	SD	0	18.32	0	34.816	0	4.613	0			0.36	0											0.02	0			0.14	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	269.0	0	SD	0	16.87	0	34.775	0	4.702	0			0.47	0											0.00	0			0.02	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	314.0	0	SD	0	16.15	0	34.725	0	4.590	0			0.58	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	400.0	0	SD	0	14.00	0	34.558	0	4.254	0			0.94	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	486.0	0	SD	0	11.49	0	34.388	0	4.030	0			1.30	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	578.0	0	SD	0	9.22	0	34.300	0	3.605	0			1.73	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	676.0	0	SD	0	7.03	0	34.161	0	2.956	0			2.24	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	779.0	0	SD	0	5.58	0	34.181	0	2.329	0			2.54	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	884.0	0	SD	0	4.60	0	34.219	0	1.724	0			2.91	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	992.0	0	SD	0	3.85	0	34.321	0	1.366	0			3.01	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	1101.0	0	SD	0	3.46	0	34.386	0	1.411	0			3.06	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	0.0	0	SC	0	2.17	8	34.848	8
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	10.0	0	SC	0	22.01	0	34.823	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	20.0	0	SC	0	22.01	0	34.816	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	30.0	0	SC	0	22.00	0	34.814	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	50.0	0	SC	0	21.99	0	34.813	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	75.0	0	SC	0	22.00	0	34.815	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	100.0	0	SC	0	21.96	0	34.815	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	125.0	0	SC	0	21.07	0	34.823	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	150.0	0	SC	0	18.97	0	34.832	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	200.0	0	SC	0	18.03	0	34.811	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	250.0	0	SC	0	17.19	0	34.787	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	300.0	0	SC	0	16.39	0	34.743	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	400.0	0	SC	0	14.00	0	34.558	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	500.0	0	SC	0	11.12	0	34.373	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	600.0	0	SC	0	8.68	0	34.264	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	700.0	0	SC	0	6.63	0	34.163	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	800.0	0	SC	0	5.35	0	34.185	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	900.0	0	SC	0	4.47	0	34.233	0
JGZK___1975708	002	B	01/18/1975	08:15	137.0000	25.9833	0	1000.0	0	SC	0	3.81	0	34.327	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	0.0	0	SC	0	2.16	8	34.789	8
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	10.0	0	SC	0	21.67	0	34.798	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	20.0	0	SC	0	21.66	0	34.795	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	30.0	0	SC	0	21.65	0	34.794	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	50.0	0	SC	0	21.65	0	34.793	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	75.0	0	SC	0	21.66	0	34.788	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	100.0	0	SC	0	21.34	0	34.798	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	125.0	0	SC	0	19.15	0	34.821	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	150.0	0	SC	0	18.22	0	34.815	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	200.0	0	SC	0	17.44	0	34.791	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	250.0	0	SC	0	16.82	0	34.759	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	300.0	0	SC	0	15.98	0	34.709	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	400.0	0	SC	0	13.86	0	34.551	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	500.0	0	SC	0	11.11	0	34.352	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	600.0	0	SC	0	8.52	0	34.203	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	700.0	0	SC	0	6.58	0	34.159	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	800.0	0	SC	0	5.35	0	34.173	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	900.0	0	SC	0	4.60	0	34.239	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	1000.0	0	SC	0	4.00	0	34.324	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	1200.0	0	SC	0	3.19	0	34.441	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	0.0	0	BX	0	21.7	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	10.0	0	BX	0	21.7	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	20.0	0	BX	0	21.7	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	30.0	0	BX	0	21.7	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	50.0	0	BX	0	21.7	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	75.0	0	BX	0	21.7	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	100.0	0	BX	0	21.0	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	150.0	0	BX	0	17.9	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	200.0	0	BX	0	17.3	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	250.0	0	BX	0	16.6	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	300.0	0	BX	0	15.7	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	350.0	0	BX	0	14.8	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	400.0	0	BX	0	13.7	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	450.0	0	BX	0	12.1	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	0.0	0	SD	0	21.61	0	34.789	0	5.038	0	8.15	0	0.02	0	0.01	0			0.0	0	0.00	0	0.15	0	0.26	0			0.25	0	6.99	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	9.0	0	SD	0	21.66	0	34.798	0	5.016	0	8.17	0	0.02	0	0.01	0			0.0	0	0.01	0	0.08	0	0.27	0			0.26	0	1.93	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	23.0	0	SD	0	21.64	0	34.794	0	5.038	0	8.17	0	0.02	0	0.01	0			0.0	0	0.01	0	0.21	0	0.25	0			0.25	0	2.16	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	47.0	0	SD	0	21.64	0	34.794	0	5.038	0	8.17	0	0.02	0	0.01	0			0.0	0	0.00	0	0.08	0	0.26	0			0.27	0	2.19	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	71.0	0	SD	0	21.65	0	34.788	0	5.016	0	8.17	0	0.04	0	0.01	0			0.0	0	0.01	0	1.89	0	0.31	0			0.30	0	2.25	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	96.0	0	SD	0	21.66	0	34.793	0	5.016	0	8.17	0	0.04	0	0.01	0			0.3	0	0.01	0	0.17	0	0.34	0			0.34	0	1.63	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	121.0	0	SD	0	19.36	0	34.821	0	4.657	0	8.12	0	0.24	0	0.01	0			2.7	0	0.03	0	0.05	0	0.12	0			0.59	0	1.04	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	146.0	0	SD	0	18.36	0	34.817	0	4.635	0	8.09	0	0.30	0	0.01	0			3.8	0	0.02	0	0.13	0	0.02	0			0.10	0	1.83	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	171.0	0	SD	0	17.65	0	34.801	0	4.680	0	8.09	0	0.36	0	0.02	0			4.6	0	0.01	0	0.07	0	0.01	0			0.03	0	0.72	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	197.0	0	SD	0	17.47	0	34.792	0	4.680	0	8.08	0	0.38	0	0.02	0			4.7	0	0.00	0	0.05	0	0.00	0			0.03	0	0.69	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	307.0	0	SD	0	15.84	0	34.701	0	4.501	0	8.03	0	0.56	0	0.02	0			8.1	0	0.01	0	0.07	0	0.00	0			0.02	0	0.75	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	414.0	0	SD	0	13.52	0	34.525	0	4.277	0	7.93	0	0.90	0	0.03	0			13.1	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	525.0	0	SD	0	10.39	0	34.305	0	3.918	0	7.82	0	1.41	0	0.05	0			19.0	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	638.0	0	SD	0	7.69	0	34.169	0	3.112	0	7.69	0	2.01	0	0.07	0			26.0	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	752.0	0	SD	0	5.84	0	34.157	0	2.351	0	7.57	0	2.48	0	0.08	0			31.7	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	868.0	0	SD	0	4.82	0	34.213	0	1.836	0	7.52	0	2.76	0	0.09	0			34.7	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	984.0	0	SD	0	4.09	0	34.311	0	1.455	0	7.48	0	2.88	0	0.10	0			36.4	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	1100.0	0	SD	0	3.53	0	34.396	0	1.411	0	7.46	0	3.03	0	0.10	0			37.0	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	1217.0	0	SD	0	3.14	0	34.447	0	1.590	0	7.48	0	2.99	0	0.10	0			37.5	0
JGZK___1975708	003	B	01/19/1975	04:30	137.0000	25.0000	0	1334.0	0	SD	0	2.88	0	34.486	0	1.657	0	7.49	0	2.97	0	0.10	0			37.1	0
JGZK___1975708	004	B	01/19/1975	10:18	137.0000	24.0167	0	0.0	0	BX	0	22.3	0
JGZK___1975708	004	B	01/19/1975	10:18	137.0000	24.0167	0	10.0	0	BX	0	22.4	0
JGZK___1975708	004	B	01/19/1975	10:18	137.0000	24.0167	0	20.0	0	BX	0	22.4	0
JGZK___1975708	004	B	01/19/1975	10:18	137.0000	24.0167	0	30.0	0	BX	0	22.3	0
JGZK___1975708	004	B	01/19/1975	10:18	137.0000	24.0167	0	50.0	0	BX	0	22.0	0
JGZK___1975708	004	B	01/19/1975	10:18	137.0000	24.0167	0	75.0	0	BX	0	21.8	0
JGZK___1975708	004	B	01/19/1975	10:18	137.0000	24.0167	0	100.0	0	BX	0	21.4	0
JGZK___1975708	004	B	01/19/1975	10:18	137.0000	24.0167	0	150.0	0	BX	0	18.7	0
JGZK___1975708	004	B	01/19/1975	10:18	137.0000	24.0167	0	200.0	0	BX	0	17.8	0
JGZK___1975708	004	B	01/19/1975	10:18	137.0000	24.0167	0	250.0	0	BX	0	16.8	0
JGZK___1975708	004	B	01/19/1975	10:18	137.0000	24.0167	0	300.0	0	BX	0	15.8	0
JGZK___1975708	004	B	01/19/1975	10:18	137.0000	24.0167	0	350.0	0	BX	0	14.6	0
JGZK___1975708	004	B	01/19/1975	10:18	137.0000	24.0167	0	400.0	0	BX	0	13.3	0
JGZK___1975708	004	B	01/19/1975	10:18	137.0000	24.0167	0	450.0	0	BX	0	11.9	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	0.0	0	SD	0	22.41	0	34.826	0	4.971	0			0.02	0											0.19	0			0.16	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	10.0	0	SD	0	22.55	0	34.826	0	4.971	0			0.02	0											0.16	0			0.13	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	25.0	0	SD	0	22.51	0	34.826	0	4.971	0			0.04	0											0.17	0			0.14	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	51.0	0	SD	0	21.93	0	34.809	0	4.971	0			0.04	0											0.21	0			0.21	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	76.0	0	SD	0	21.75	0	34.789	0	5.016	0			0.04	0											0.39	0			0.49	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	102.0	0	SD	0	21.16	0	34.802	0	4.837	0			0.11	0											0.22	0			0.43	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	128.0	0	SD	0	19.52	0	34.847	0	4.545	0			0.26	0											0.08	0			0.35	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	154.0	0	SD	0	18.82	0	34.843	0	4.545	0			0.30	0											0.02	0			0.09	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	179.0	0	SD	0	18.06	0	34.807	0	4.590	0			0.34	0											0.01	0			0.04	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	205.0	0	SD	0	17.65	0	34.792	0	4.568	0			0.41	0											0.01	0			0.03	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	312.0	0	SD	0	15.49	0	34.668	0	4.389	0			0.66	0											0.00	0			0.03	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	419.0	0	SD	0	12.82	0	34.471	0	4.120	0			1.09	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	523.0	0	SD	0	9.90	0	34.272	0	3.672	0			1.60	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	629.0	0	SD	0	7.99	0	34.190	0	3.112	0			2.01	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	736.0	0	SD	0	5.73	0	34.176	0	2.150	0			2.61	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	844.0	0	SD	0	4.73	0	34.279	0	1.590	0			2.93	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	954.0	0	SD	0	4.05	0	34.329	0	1.433	0			2.97	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	1065.0	0	SD	0	3.56	0	34.379	0	1.321	0			3.06	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	1178.0	0	SD	0	3.11	0	34.432	0	1.500	0			3.01	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	1293.0	0	SD	0	2.76	0	34.476	0	1.567	0			3.03	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	0.0	0	SC	0	2.24	8	34.826	8
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	10.0	0	SC	0	22.56	0	34.826	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	20.0	0	SC	0	22.54	0	34.826	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	30.0	0	SC	0	22.42	0	34.824	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	50.0	0	SC	0	21.96	0	34.810	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	75.0	0	SC	0	21.77	0	34.790	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	100.0	0	SC	0	21.24	0	34.800	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	125.0	0	SC	0	19.71	0	34.842	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	150.0	0	SC	0	18.90	0	34.844	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	200.0	0	SC	0	17.72	0	34.794	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	250.0	0	SC	0	16.82	0	34.750	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	300.0	0	SC	0	15.76	0	34.686	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	400.0	0	SC	0	13.33	0	34.509	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	500.0	0	SC	0	10.51	0	34.311	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	600.0	0	SC	0	8.48	0	34.203	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	700.0	0	SC	0	6.44	0	34.178	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	800.0	0	SC	0	5.04	0	34.233	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	900.0	0	SC	0	4.35	0	34.308	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	1000.0	0	SC	0	3.83	0	34.350	0
JGZK___1975708	005	B	01/19/1975	10:23	137.0000	24.0167	0	1200.0	0	SC	0	3.03	0	34.441	0
JGZK___1975709	001	B	08/02/1975	02:06	137.0167	24.0167	0	0.0	0	BX	0	28.2	0
JGZK___1975709	001	B	08/02/1975	02:06	137.0167	24.0167	0	10.0	0	BX	0	28.2	0
JGZK___1975709	001	B	08/02/1975	02:06	137.0167	24.0167	0	20.0	0	BX	0	28.2	0
JGZK___1975709	001	B	08/02/1975	02:06	137.0167	24.0167	0	30.0	0	BX	0	26.8	0
JGZK___1975709	001	B	08/02/1975	02:06	137.0167	24.0167	0	50.0	0	BX	0	24.0	0
JGZK___1975709	001	B	08/02/1975	02:06	137.0167	24.0167	0	75.0	0	BX	0	22.3	0
JGZK___1975709	001	B	08/02/1975	02:06	137.0167	24.0167	0	100.0	0	BX	0	20.8	0
JGZK___1975709	001	B	08/02/1975	02:06	137.0167	24.0167	0	150.0	0	BX	0	19.5	0
JGZK___1975709	001	B	08/02/1975	02:06	137.0167	24.0167	0	200.0	0	BX	0	18.3	0
JGZK___1975709	001	B	08/02/1975	02:06	137.0167	24.0167	0	250.0	0	BX	0	17.5	0
JGZK___1975709	001	B	08/02/1975	02:06	137.0167	24.0167	0	300.0	0	BX	0	16.7	0
JGZK___1975709	001	B	08/02/1975	02:06	137.0167	24.0167	0	350.0	0	BX	0	15.9	0
JGZK___1975709	001	B	08/02/1975	02:06	137.0167	24.0167	0	400.0	0	BX	0	14.6	0
JGZK___1975709	001	B	08/02/1975	02:06	137.0167	24.0167	0	450.0	0	BX	0	13.3	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	0.0	0	SD	0	28.31	0	34.375	0	4.478	0			0.02	0											0.19	0			0.09	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	9.0	0	SD	0	28.19	0	34.361	0	4.590	0			0.09	0											0.23	0			0.10	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	22.0	0	SD	0	28.19	0	34.754	0	4.613	0			0.06	0											0.27	0			0.11	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	43.0	0	SD	0	24.44	0	34.788	0	5.195	0			0.06	0											0.35	0			0.22	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	64.0	0	SD	0	22.73	0	34.872	0	5.083	0			0.09	0											0.38	0			0.31	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	85.0	0	SD	0	21.82	0	34.904	0	4.971	0			0.11	0											0.45	0			0.65	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	107.0	0	SD	0	20.76	0	34.847	0	4.904	0			0.15	0											0.34	0			0.84	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	129.0	0	SD	0	20.04	0	34.855	0	4.747	0			0.22	0											0.14	0			0.51	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	151.0	0	SD	0	19.35	0	34.845	0	4.725	0			0.24	0											0.07	0			0.24	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	173.0	0	SD	0	18.73	0	34.839	0	4.837	0			0.24	0											0.05	0			0.19	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	265.0	0	SD	0	17.22	0	34.792	0	4.725	0			0.43	0											0.00	0			0.02	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	380.0	0	SD	0	14.83	0	34.640	0	4.411	0			0.82	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	482.0	0	SD	0	12.00	0	34.435	0	4.008	0			1.25	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	586.0	0	SD	0	8.36	0	34.219	0	3.336	0			1.94	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	693.0	0	SD	0	6.16	0	34.194	0	2.508	0			2.46	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	802.0	0	SD	0	5.02	0	34.221	0	1.948	0			2.80	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	913.0	0	SD	0	4.19	0	34.304	0	1.523	0			2.98	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	1027.0	0	SD	0	3.56	0	34.380	0	1.388	0			3.08	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	1146.0	0	SD	0	3.20	0	34.444	0	1.500	0			3.08	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	1266.0	0	SD	0	2.94	0	34.482	0	1.657	0			3.08	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	0.0	0	SC	0	2.83	8	34.375	8
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	10.0	0	SC	0	28.20	0	34.388	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	20.0	0	SC	0	28.20	0	34.687	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	30.0	0	SC	0	26.92	0	34.768	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	50.0	0	SC	0	23.72	0	34.816	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	75.0	0	SC	0	22.22	0	34.896	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	100.0	0	SC	0	21.09	0	34.867	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	125.0	0	SC	0	20.16	0	34.854	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	150.0	0	SC	0	19.38	0	34.846	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	200.0	0	SC	0	18.21	0	34.830	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	250.0	0	SC	0	17.42	0	34.803	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	300.0	0	SC	0	16.57	0	34.756	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	400.0	0	SC	0	14.33	0	34.603	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	500.0	0	SC	0	11.34	0	34.391	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	600.0	0	SC	0	8.00	0	34.213	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	700.0	0	SC	0	6.07	0	34.194	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	800.0	0	SC	0	5.03	0	34.220	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	900.0	0	SC	0	4.27	0	34.293	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	1000.0	0	SC	0	3.69	0	34.363	0
JGZK___1975709	002	B	08/02/1975	02:13	137.0333	24.0333	0	1200.0	0	SC	0	3.07	0	34.464	0
JGZK___1975709	003	B	08/02/1975	08:30	137.0000	25.0000	0	0.0	0	BX	0	28.0	0
JGZK___1975709	003	B	08/02/1975	08:30	137.0000	25.0000	0	10.0	0	BX	0	28.0	0
JGZK___1975709	003	B	08/02/1975	08:30	137.0000	25.0000	0	20.0	0	BX	0	28.0	0
JGZK___1975709	003	B	08/02/1975	08:30	137.0000	25.0000	0	30.0	0	BX	0	28.0	0
JGZK___1975709	003	B	08/02/1975	08:30	137.0000	25.0000	0	50.0	0	BX	0	22.3	0
JGZK___1975709	003	B	08/02/1975	08:30	137.0000	25.0000	0	75.0	0	BX	0	19.3	0
JGZK___1975709	003	B	08/02/1975	08:30	137.0000	25.0000	0	100.0	0	BX	0	18.1	0
JGZK___1975709	003	B	08/02/1975	08:30	137.0000	25.0000	0	150.0	0	BX	0	17.3	0
JGZK___1975709	003	B	08/02/1975	08:30	137.0000	25.0000	0	200.0	0	BX	0	16.7	0
JGZK___1975709	003	B	08/02/1975	08:30	137.0000	25.0000	0	250.0	0	BX	0	16.2	0
JGZK___1975709	003	B	08/02/1975	08:30	137.0000	25.0000	0	300.0	0	BX	0	15.6	0
JGZK___1975709	003	B	08/02/1975	08:30	137.0000	25.0000	0	350.0	0	BX	0	14.2	0
JGZK___1975709	003	B	08/02/1975	08:30	137.0000	25.0000	0	400.0	0	BX	0	12.7	0
JGZK___1975709	003	B	08/02/1975	08:30	137.0000	25.0000	0	450.0	0	BX	0	11.4	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	0.0	0	SC	0	2.80	8	34.604	8
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	10.0	0	SC	0	28.06	0	34.600	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	20.0	0	SC	0	28.07	0	34.605	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	30.0	0	SC	0	27.38	0	34.633	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	50.0	0	SC	0	22.19	0	34.763	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	75.0	0	SC	0	19.27	0	34.821	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	100.0	0	SC	0	18.36	0	34.824	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	125.0	0	SC	0	17.78	0	34.815	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	150.0	0	SC	0	17.36	0	34.800	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	200.0	0	SC	0	16.83	0	34.774	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	250.0	0	SC	0	16.29	0	34.739	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	300.0	0	SC	0	15.59	0	34.690	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	400.0	0	SC	0	12.87	0	34.491	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	500.0	0	SC	0	10.47	0	34.336	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	600.0	0	SC	0	7.94	0	34.210	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	700.0	0	SC	0	6.00	0	34.186	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	800.0	0	SC	0	4.87	0	34.231	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	900.0	0	SC	0	4.13	0	34.292	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	1000.0	0	SC	0	3.65	0	34.355	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	1200.0	0	SC	0	3.06	0	34.448	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	1500.0	0	SC	0	2.49	0	34.536	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	2000.0	0	SC	0	1.98	0	34.617	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	2500.0	0	SC	0	1.74	0	34.649	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	3000.0	0	SC	0	1.59	0	34.667	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	0.0	0	SD	0	28.01	0	34.604	0	4.568	0	8.28	0	0.00	0	0.01	0			0.0	0	0.00	0			0.08	0			0.04	0	1.14	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	11.0	0	SD	0	28.05	0	34.600	0	4.545	0	8.31	0	0.00	0	0.01	0			0.0	0	0.01	0			0.08	0			0.05	0	1.10	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	27.0	0	SD	0	28.06	0	34.615	0	4.568	0	8.31	0	0.02	0	0.01	0			0.0	0	0.01	0			0.09	0			0.04	0	1.18	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	54.0	0	SD	0	21.02	0	34.790	0	5.441	0	8.26	0	0.04	0	0.01	0			0.0	0	0.01	0			0.18	0			0.10	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	82.0	0	SD	0	19.00	0	34.825	0	5.441	0	8.25	0	0.11	0	0.01	0			0.0	0	0.01	0			0.24	0			0.20	0	0.86	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	119.0	0	SD	0	17.94	0	34.821	0	5.105	0	8.22	0	0.20	0	0.01	0			0.0	0	0.18	0			0.42	0			0.91	0	0.82	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	137.0	0	SD	0	17.50	0	34.803	0	4.859	0	8.19	0	0.35	0	0.01	0			2.4	0	0.07	0			0.11	0			0.32	0	0.71	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	165.0	0	SD	0	17.26	0	34.796	0	4.769	0	8.19	0	0.37	0	0.01	0			2.9	0	0.04	0			0.04	0			0.06	0	0.75	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	193.0	0	SD	0	16.92	0	34.779	0	4.769	0	8.18	0	0.39	0	0.01	0			3.5	0	0.03	0			0.01	0			0.03	0	0.71	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	221.0	0	SD	0	16.56	0	34.757	0	4.657	0	8.17	0	0.45	0	0.01	0			4.7	0	0.03	0			0.00	0			0.03	0	0.64	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	340.0	0	SD	0	14.82	0	34.634	0	4.299	0	8.09	0	0.78	0					9.1	0	0.03	0			0.00	0			0.02	0	0.61	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	398.0	0	SD	0	12.92	0	34.495	0	4.120	0	8.03	0	1.13	0	0.03	0			13.1	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	519.0	0	SD	0	10.06	0	34.314	0	3.672	0	7.92	0	1.63	0	0.05	0			19.9	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	641.0	0	SD	0	6.97	0	34.176	0	2.933	0	7.76	0	2.26	0	0.07	0			28.9	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	765.0	0	SD	0	5.22	0	34.212	0	2.172	0	7.68	0	2.74	0	0.09	0			34.5	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	892.0	0	SD	0	4.18	0	34.287	0	1.590	0	7.60	0	3.02	0	0.09	0			38.5	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	1021.0	0	SD	0	3.57	0	34.368	0	1.433	0	7.60	0	3.13	0	0.10	0			39.5	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	1152.0	0	SD	0	3.18	0	34.430	0	1.500	0	7.59	0	3.15	0	0.10	0			40.0	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	1284.0	0	SD	0	2.88	0	34.477	0	1.590	0	7.62	0	3.13	0	0.10	0			39.7	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	1651.0	0	SD	0	2.28	0	34.567	0	2.172	0	7.71	0	2.89	0	0.09	0			37.7	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	2141.0	0	SD	0	1.90	0	34.629	0	2.754	0	7.74	0	2.81	0	0.09	0			36.4	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	2632.0	0	SD	0	1.70	0	34.653	0	3.090	0	7.76	0	2.76	0	0.08	0			35.4	0
JGZK___1975709	004	B	08/02/1975	08:35	136.9667	25.0000	0	3122.0	0	SD	0	1.56	0	34.671	0	3.381	0	7.78	0	2.63	0	0.08	0			35.3	0
JGZK___1976710	001	B	01/17/1976	01:12	137.0000	26.0000	0	0.0	0	BX	0	22.0	0
JGZK___1976710	001	B	01/17/1976	01:12	137.0000	26.0000	0	10.0	0	BX	0	22.0	0
JGZK___1976710	001	B	01/17/1976	01:12	137.0000	26.0000	0	20.0	0	BX	0	22.0	0
JGZK___1976710	001	B	01/17/1976	01:12	137.0000	26.0000	0	30.0	0	BX	0	22.0	0
JGZK___1976710	001	B	01/17/1976	01:12	137.0000	26.0000	0	50.0	0	BX	0	21.9	0
JGZK___1976710	001	B	01/17/1976	01:12	137.0000	26.0000	0	75.0	0	BX	0	21.2	0
JGZK___1976710	001	B	01/17/1976	01:12	137.0000	26.0000	0	100.0	0	BX	0	21.1	0
JGZK___1976710	001	B	01/17/1976	01:12	137.0000	26.0000	0	150.0	0	BX	0	18.8	0
JGZK___1976710	001	B	01/17/1976	01:12	137.0000	26.0000	0	200.0	0	BX	0	17.6	0
JGZK___1976710	001	B	01/17/1976	01:12	137.0000	26.0000	0	250.0	0	BX	0	16.8	0
JGZK___1976710	001	B	01/17/1976	01:12	137.0000	26.0000	0	300.0	0	BX	0	16.1	0
JGZK___1976710	001	B	01/17/1976	01:12	137.0000	26.0000	0	350.0	0	BX	0	15.1	0
JGZK___1976710	001	B	01/17/1976	01:12	137.0000	26.0000	0	400.0	0	BX	0	13.9	0
JGZK___1976710	001	B	01/17/1976	01:12	137.0000	26.0000	0	450.0	0	BX	0	12.3	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	0.0	0	SD	0	22.01	0	34.719	0	5.060	0			0.07	0											0.34	0			0.31	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	10.0	0	SD	0	22.10	0	34.740	0	4.993	0			0.07	0											0.37	0			0.32	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	26.0	0	SD	0	22.10	0	34.746	0	5.038	0			0.04	0											0.36	0			0.32	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	52.0	0	SD	0	21.85	0	34.728	0	5.060	0			0.07	0											0.37	0			0.35	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	78.0	0	SD	0	21.13	0	34.654	0	5.083	0			0.09	0											0.28	0			0.28	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	104.0	0	SD	0	21.09	0	34.652	0	5.105	0			0.09	0											0.24	0			0.26	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	129.0	0	SD	0	19.86	0	34.802	0	4.545	0			0.33	0											0.02	0			0.09	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	155.0	0	SD	0	18.80	0	34.816	0	4.568	0			0.38	0											0.01	0			0.07	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	180.0	0	SD	0	18.12	0	34.808	0	4.725	0			0.38	0											0.02	0			0.07	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	206.0	0	SD	0	17.53	0	34.784	0	4.680	0			0.45	0											0.00	0			0.02	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	310.0	0	SD	0	16.15	0	34.719	0	4.657	0			0.58	0											0.00	0			0.02	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	435.0	0	SD	0	13.27	0	34.507	0	4.165	0			1.14	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	536.0	0	SD	0	9.66	0	34.297	0	3.471	0			1.83	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	639.0	0	SD	0	7.08	0	34.147	0	2.888	0			2.30	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	744.0	0	SD	0	5.74	0	34.176	0	2.262	0			2.63	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	850.0	0	SD	0	4.63	0	34.218	0	1.679	0			2.99	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	956.0	0	SD	0	4.07	0	34.270	0	1.455	0			3.13	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	1062.0	0	SD	0	3.54	0	34.370	0	1.366	0			3.19	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	1168.0	0	SD	0	3.26	0	34.411	0	1.433	0			3.19	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	1275.0	0	SD	0	3.00	0	34.446	0	1.500	0			3.17	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	0.0	0	SC	0	2.20	8	34.719	8
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	10.0	0	SC	0	22.11	0	34.740	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	20.0	0	SC	0	22.11	0	34.745	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	30.0	0	SC	0	22.10	0	34.746	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	50.0	0	SC	0	21.89	0	34.731	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	75.0	0	SC	0	21.22	0	34.662	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	100.0	0	SC	0	21.11	0	34.652	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	125.0	0	SC	0	20.09	0	34.777	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	150.0	0	SC	0	18.98	0	34.815	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	200.0	0	SC	0	17.66	0	34.790	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	250.0	0	SC	0	16.91	0	34.760	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	300.0	0	SC	0	16.27	0	34.726	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	400.0	0	SC	0	14.23	0	34.576	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	500.0	0	SC	0	10.95	0	34.370	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	600.0	0	SC	0	7.92	0	34.190	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	700.0	0	SC	0	6.21	0	34.160	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	800.0	0	SC	0	5.10	0	34.197	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	900.0	0	SC	0	4.33	0	34.239	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	1000.0	0	SC	0	3.83	0	34.312	0
JGZK___1976710	002	B	01/17/1976	01:20	137.0000	25.9833	0	1200.0	0	SC	0	3.18	0	34.422	0
JGZK___1976710	003	B	01/17/1976	07:06	137.0000	25.0000	0	0.0	0	BX	0	22.2	0
JGZK___1976710	003	B	01/17/1976	07:06	137.0000	25.0000	0	10.0	0	BX	0	22.2	0
JGZK___1976710	003	B	01/17/1976	07:06	137.0000	25.0000	0	20.0	0	BX	0	22.2	0
JGZK___1976710	003	B	01/17/1976	07:06	137.0000	25.0000	0	30.0	0	BX	0	22.2	0
JGZK___1976710	003	B	01/17/1976	07:06	137.0000	25.0000	0	50.0	0	BX	0	22.2	0
JGZK___1976710	003	B	01/17/1976	07:06	137.0000	25.0000	0	75.0	0	BX	0	22.2	0
JGZK___1976710	003	B	01/17/1976	07:06	137.0000	25.0000	0	100.0	0	BX	0	22.2	0
JGZK___1976710	003	B	01/17/1976	07:06	137.0000	25.0000	0	150.0	0	BX	0	20.3	0
JGZK___1976710	003	B	01/17/1976	07:06	137.0000	25.0000	0	200.0	0	BX	0	17.7	0
JGZK___1976710	003	B	01/17/1976	07:06	137.0000	25.0000	0	250.0	0	BX	0	16.5	0
JGZK___1976710	003	B	01/17/1976	07:06	137.0000	25.0000	0	300.0	0	BX	0	15.7	0
JGZK___1976710	003	B	01/17/1976	07:06	137.0000	25.0000	0	350.0	0	BX	0	14.7	0
JGZK___1976710	003	B	01/17/1976	07:06	137.0000	25.0000	0	400.0	0	BX	0	13.6	0
JGZK___1976710	003	B	01/17/1976	07:06	137.0000	25.0000	0	450.0	0	BX	0	12.0	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	0.0	0	SC	0	2.20	8	34.677	8
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	10.0	0	SC	0	22.21	0	34.706	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	20.0	0	SC	0	22.22	0	34.714	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	30.0	0	SC	0	22.23	0	34.719	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	50.0	0	SC	0	22.27	0	34.727	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	75.0	0	SC	0	22.25	0	34.739	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	100.0	0	SC	0	22.25	0	34.744	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	125.0	0	SC	0	21.65	0	34.763	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	150.0	0	SC	0	20.50	0	34.817	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	200.0	0	SC	0	17.72	0	34.793	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	250.0	0	SC	0	16.51	0	34.738	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	300.0	0	SC	0	15.69	0	34.681	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	400.0	0	SC	0	13.61	0	34.528	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	500.0	0	SC	0	11.32	0	34.362	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	600.0	0	SC	0	8.74	0	34.218	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	700.0	0	SC	0	6.48	0	34.167	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	800.0	0	SC	0	5.22	0	34.199	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	900.0	0	SC	0	4.43	0	34.276	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	1000.0	0	SC	0	3.90	0	34.337	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	1200.0	0	SC	0	3.14	0	34.435	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	0.0	0	SD	0	22.01	0	34.677	0	5.083	0	8.25	0	0.07	0	0.01	0			0.2	0	0.04	0	1.61	0	0.43	0			0.49	0	1.68	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	10.0	0	SD	0	22.20	0	34.706	0	5.016	0	8.26	0	0.09	0	0.01	0			0.1	0	0.04	0	0.08	0	0.40	0			0.45	0	0.90	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	26.0	0	SD	0	22.21	0	34.717	0	5.060	0	8.27	0	0.09	0	0.01	0			0.3	0	0.01	0	0.08	0	0.40	0			0.45	0	1.13	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	52.0	0	SD	0	22.26	0	34.728	0	5.060	0	8.27	0	0.09	0	0.01	0			0.0	0	0.01	0	0.22	0	0.39	0			0.44	0	1.42	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	78.0	0	SD	0	22.24	0	34.740	0	5.083	0	8.27	0	0.11	0	0.01	0			0.0	0	0.01	0	0.16	0	0.35	0			0.44	0	1.29	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	103.0	0	SD	0	22.24	0	34.745	0	5.083	0	8.27	0	0.13	0	0.01	0			0.0	0	0.00	0			0.34	0			0.35	0	1.23	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	127.0	0	SD	0	21.56	0	34.766	0	4.814	0	8.24	0	0.22	0	0.01	0			0.8	0	0.08	0	0.06	0	0.11	0			0.29	0	0.84	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	151.0	0	SD	0	20.44	0	34.819	0	4.859	0	8.21	0	0.26	0	0.01	0			1.8	0	0.03	0	0.15	0	0.03	0			0.14	0	1.16	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	175.0	0	SD	0	18.91	0	34.828	0	4.680	0	8.19	0	0.33	0	0.01	0			2.6	0	0.03	0	0.29	0	0.03	0			0.12	0	1.03	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	200.0	0	SD	0	17.72	0	34.793	0	4.680	0	8.17	0	0.44	0	0.02	0			3.9	0	0.03	0	0.58	0	0.01	0			0.04	0	0.97	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	309.0	0	SD	0	15.59	0	34.670	0	4.680	0	8.11	0	0.70	0	0.02	0			7.2	0	0.01	0	0.05	0	0.00	0			0.01	0	1.00	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	352.0	0	SD	0	14.63	0	34.603	0	4.501	0	8.07	0	0.92	0	0.03	0			9.7	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	457.0	0	SD	0	12.36	0	34.438	0	4.232	0	8.01	0	1.21	0	0.04	0			14.5	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	565.0	0	SD	0	9.68	0	34.258	0	3.739	0	7.90	0	1.71	0	0.06	0			21.9	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	676.0	0	SD	0	6.89	0	34.166	0	2.956	0	7.76	0	2.30	0	0.07	0			30.2	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	791.0	0	SD	0	5.31	0	34.193	0	2.105	0	7.62	0	2.81	0	0.09	0			37.5	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	909.0	0	SD	0	4.38	0	34.284	0	1.590	0	7.59	0	3.07	0	0.10	0			40.7	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	1029.0	0	SD	0	3.77	0	34.352	0	1.455	0	7.54	0	3.16	0	0.10	0			42.3	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	1151.0	0	SD	0	3.30	0	34.415	0	1.455	0	7.55	0	3.20	0	0.10	0			42.7	0
JGZK___1976710	004	B	01/17/1976	07:13	136.9833	25.0000	0	1274.0	0	SD	0	2.94	0	34.460	0	1.500	0	7.56	0	3.18	0	0.10	0			42.8	0
JGZK___1976710	005	B	01/17/1976	13:06	136.9833	24.0000	0	0.0	0	BX	0	23.5	0
JGZK___1976710	005	B	01/17/1976	13:06	136.9833	24.0000	0	10.0	0	BX	0	23.5	0
JGZK___1976710	005	B	01/17/1976	13:06	136.9833	24.0000	0	20.0	0	BX	0	23.5	0
JGZK___1976710	005	B	01/17/1976	13:06	136.9833	24.0000	0	30.0	0	BX	0	23.5	0
JGZK___1976710	005	B	01/17/1976	13:06	136.9833	24.0000	0	50.0	0	BX	0	23.5	0
JGZK___1976710	005	B	01/17/1976	13:06	136.9833	24.0000	0	75.0	0	BX	0	23.0	0
JGZK___1976710	005	B	01/17/1976	13:06	136.9833	24.0000	0	100.0	0	BX	0	22.3	0
JGZK___1976710	005	B	01/17/1976	13:06	136.9833	24.0000	0	150.0	0	BX	0	19.5	0
JGZK___1976710	005	B	01/17/1976	13:06	136.9833	24.0000	0	200.0	0	BX	0	17.8	0
JGZK___1976710	005	B	01/17/1976	13:06	136.9833	24.0000	0	250.0	0	BX	0	16.8	0
JGZK___1976710	005	B	01/17/1976	13:06	136.9833	24.0000	0	300.0	0	BX	0	16.2	0
JGZK___1976710	005	B	01/17/1976	13:06	136.9833	24.0000	0	350.0	0	BX	0	15.1	0
JGZK___1976710	005	B	01/17/1976	13:06	136.9833	24.0000	0	400.0	0	BX	0	13.7	0
JGZK___1976710	005	B	01/17/1976	13:06	136.9833	24.0000	0	450.0	0	BX	0	12.3	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	0.0	0	SD	0	23.31	0	34.555	0	5.016	0			0.13	0											0.22	0			0.19	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	11.0	0	SD	0	23.34	0	34.551	0	4.948	0			0.15	0											0.22	0			0.19	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	28.0	0	SD	0	23.34	0	34.552	0	4.971	0			0.13	0											0.21	0			0.18	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	56.0	0	SD	0	23.08	0	34.653	0	4.993	0			0.15	0											0.36	0			0.40	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	84.0	0	SD	0	22.90	0	34.670	0	5.016	0			0.15	0											0.23	0			0.29	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	111.0	0	SD	0	22.16	0	34.709	0	4.948	0			0.18	0											0.15	0			0.37	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	138.0	0	SD	0	20.60	0	34.869	0	4.456	0			0.33	0											0.05	0			0.26	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	165.0	0	SD	0	19.28	0	34.843	0	4.501	0			0.37	0											0.02	0			0.07	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	192.0	0	SD	0	18.26	0	34.816	0	4.568	0			0.44	0											0.01	0			0.03	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	220.0	0	SD	0	17.45	0	34.789	0	4.680	0			0.50	0											0.00	0			0.02	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	346.0	0	SD	0	15.32	0	34.654	0	4.545	0			0.77	0											0.00	0			0.01	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	375.0	0	SD	0	14.52	0	34.596	0	4.344	0			0.94	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	473.0	0	SD	0	12.11	0	34.418	0	4.232	0			1.25	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	576.0	0	SD	0	9.39	0	34.240	0	3.717	0			1.78	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	683.0	0	SD	0	6.90	0	34.159	0	2.888	0			2.32	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	793.0	0	SD	0	5.39	0	34.185	0	2.015	0			2.81	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	908.0	0	SD	0	4.46	0	34.261	0	1.612	0			3.05	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	1025.0	0	SD	0	3.76	0	34.343	0	1.411	0			3.16	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	1144.0	0	SD	0	3.40	0	34.403	0	1.500	0			3.18	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	1265.0	0	SD	0	3.03	0	34.449	0	1.590	0			3.14	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	0.0	0	SC	0	2.33	8	34.555	8
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	10.0	0	SC	0	23.35	0	34.551	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	20.0	0	SC	0	23.35	0	34.551	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	30.0	0	SC	0	23.34	0	34.559	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	50.0	0	SC	0	23.16	0	34.630	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	75.0	0	SC	0	22.98	0	34.665	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	100.0	0	SC	0	22.55	0	34.687	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	125.0	0	SC	0	21.40	0	34.796	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	150.0	0	SC	0	19.98	0	34.861	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	200.0	0	SC	0	18.01	0	34.808	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	250.0	0	SC	0	16.93	0	34.766	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	300.0	0	SC	0	16.08	0	34.716	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	400.0	0	SC	0	13.89	0	34.549	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	500.0	0	SC	0	11.39	0	34.366	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	600.0	0	SC	0	8.77	0	34.213	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	700.0	0	SC	0	6.61	0	34.160	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	800.0	0	SC	0	5.32	0	34.189	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	900.0	0	SC	0	4.51	0	34.255	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	1000.0	0	SC	0	3.88	0	34.326	0
JGZK___1976710	006	B	01/17/1976	13:11	136.9833	24.0000	0	1200.0	0	SC	0	3.23	0	34.426	0
JGZK___1976711	001	B	08/02/1976	13:18	137.0167	25.0000	0	0.0	0	BX	0	26.6	0
JGZK___1976711	001	B	08/02/1976	13:18	137.0167	25.0000	0	10.0	0	BX	0	26.6	0
JGZK___1976711	001	B	08/02/1976	13:18	137.0167	25.0000	0	20.0	0	BX	0	26.2	0
JGZK___1976711	001	B	08/02/1976	13:18	137.0167	25.0000	0	30.0	0	BX	0	25.7	0
JGZK___1976711	001	B	08/02/1976	13:18	137.0167	25.0000	0	50.0	0	BX	0	24.6	0
JGZK___1976711	001	B	08/02/1976	13:18	137.0167	25.0000	0	75.0	0	BX	0	20.1	0
JGZK___1976711	001	B	08/02/1976	13:18	137.0167	25.0000	0	100.0	0	BX	0	19.1	0
JGZK___1976711	001	B	08/02/1976	13:18	137.0167	25.0000	0	150.0	0	BX	0	18.4	0
JGZK___1976711	001	B	08/02/1976	13:18	137.0167	25.0000	0	200.0	0	BX	0	17.3	0
JGZK___1976711	001	B	08/02/1976	13:18	137.0167	25.0000	0	250.0	0	BX	0	16.7	0
JGZK___1976711	001	B	08/02/1976	13:18	137.0167	25.0000	0	300.0	0	BX	0	15.9	0
JGZK___1976711	001	B	08/02/1976	13:18	137.0167	25.0000	0	350.0	0	BX	0	15.0	0
JGZK___1976711	001	B	08/02/1976	13:18	137.0167	25.0000	0	400.0	0	BX	0	13.6	0
JGZK___1976711	001	B	08/02/1976	13:18	137.0167	25.0000	0	450.0	0	BX	0	12.2	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	0.0	0	SD	0	26.81	0	34.439	0	4.657	0	8.28	0	0.00	0	0.00	0			0.2	0	0.02	0	0.41	0	0.08	0			0.05	0	1.86	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	11.0	0	SD	0	26.73	0	34.433	0	4.680	0	8.28	0	0.00	0	0.00	0			0.2	0	0.01	0	0.93	0	0.07	0			0.04	0	1.67	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	27.0	0	SD	0	25.96	0	34.523	0	4.747	0	8.28	0	0.02	0	0.00	0			0.2	0	0.00	0	1.09	0	0.07	0			0.04	0	1.44	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	55.0	0	SD	0	24.64	0	34.573	0	4.859	0	8.27	0	0.04	0	0.00	0			0.2	0	0.01	0	0.45	0	0.11	0			0.07	0	1.67	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	82.0	0	SD	0	20.57	0	34.758	0	5.150	0	8.27	0	0.04	0	0.00	0			0.2	0	0.02	0	0.53	0	0.22	0			0.26	0	1.54	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	110.0	0	SD	0	19.16	0	34.790	0	4.859	0	8.24	0	0.18	0	0.01	0			1.2	0	0.16	0	0.22	0	0.38	0			1.08	0	1.25	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	132.0	0	SD	0	18.78	0	34.788	0	4.725	0	8.22	0	0.29	0	0.02	0			2.8	0	0.09	0	0.20	0	0.16	0			0.67	0	1.02	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	165.0	0	SD	0	18.24	0	34.789	0	4.568	0	8.20	0	0.35	0	0.02	0			4.0	0	0.04	0	0.08	0	0.06	0			0.22	0	1.57	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	192.0	0	SD	0	17.61	0	34.788	0	4.501	0	8.20	0	0.39	0	0.02	0			4.9	0	0.02	0	0.08	0	0.02	0			0.06	0	1.31	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	220.0	0	SD	0	17.12	0	34.770	0	4.568	0	8.19	0	0.44	0	0.02	0			5.5	0	0.02	0	0.00	0	0.00	0			0.03	0	1.73	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	330.0	0	SD	0	15.56	0	34.685	0	4.433	0	8.13	0	0.68	0	0.02	0			9.0	0	0.01	0	0.48	0	0.00	0			0.02	0	1.15	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	475.0	0	SD	0	11.84	0	34.432	0	3.739	0	7.99	0	1.29	0	0.04	0			18.6	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	594.0	0	SD	0	8.76	0	34.270	0	3.090	0	7.89	0	1.95	0	0.06	0			27.6	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	712.0	0	SD	0	6.20	0	34.215	0	2.284	0	7.76	0	2.50	0	0.08	0			35.7	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	831.0	0	SD	0	4.72	0	34.270	0	1.679	0	7.67	0	2.83	0	0.09	0			41.4	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	950.0	0	SD	0	3.94	0	34.344	0	1.455	0	7.67	0	3.00	0	0.09	0			43.5	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	1069.0	0	SD	0	3.35	0	34.420	0	1.411	0	7.66	0	3.07	0	0.09	0			44.4	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	1187.0	0	SD	0	3.01	0	34.462	0	1.478	0	7.64	0	3.07	0	0.09	0			45.4	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	1306.0	0	SD	0	2.68	0	34.512	0	1.679	0	7.66	0	3.03	0	0.09	0			44.0	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	1425.0	0	SD	0	2.48	0	34.560	0	1.881	0	7.66	0	3.00	0	0.09	0			44.6	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	1575.0	0	SD	0	2.37	0	34.567	0	2.060	0	7.67	0	2.81	0	0.09	0			43.5	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	2071.0	0	SD	0	1.87	0	34.636	0	2.799	0	7.70	0	2.57	0	0.09	0			41.5	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	2566.0	0	SD	0	1.70	0	34.657	0	3.090	0	7.74	0	2.72	0	0.08	0			40.3	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	3061.0	0	SD	0	1.58	0	34.674	0	3.247	0	7.76	0	2.63	0	0.09	0			40.0	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	3557.0	0	SD	0	1.52	0	34.686	0	3.538	0	7.76	0	2.57	0	0.09	0			38.9	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	4052.0	0	SD	0	1.54	0	34.688	0	3.538	0	7.76	0	2.54	0	0.09	0			39.0	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	0.0	0	SC	0	2.68	8	34.439	8
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	10.0	0	SC	0	26.75	0	34.433	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	20.0	0	SC	0	26.35	0	34.479	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	30.0	0	SC	0	25.89	0	34.528	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	50.0	0	SC	0	24.98	0	34.564	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	75.0	0	SC	0	21.64	0	34.711	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	100.0	0	SC	0	19.44	0	34.784	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	125.0	0	SC	0	18.87	0	34.789	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	150.0	0	SC	0	18.50	0	34.789	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	200.0	0	SC	0	17.46	0	34.784	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	250.0	0	SC	0	16.72	0	34.753	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	300.0	0	SC	0	16.01	0	34.714	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	400.0	0	SC	0	13.88	0	34.569	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	500.0	0	SC	0	11.17	0	34.392	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	600.0	0	SC	0	8.61	0	34.265	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	700.0	0	SC	0	6.42	0	34.216	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	800.0	0	SC	0	5.02	0	34.249	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	900.0	0	SC	0	4.21	0	34.312	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	1000.0	0	SC	0	3.67	0	34.378	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	1200.0	0	SC	0	2.97	0	34.467	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	1500.0	0	SC	0	2.42	0	34.564	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	2000.0	0	SC	0	1.94	0	34.625	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	2500.0	0	SC	0	1.71	0	34.656	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	3000.0	0	SC	0	1.59	0	34.672	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	3500.0	0	SC	0	1.52	0	34.685	0
JGZK___1976711	002	B	08/02/1976	13:25	137.0000	25.0000	0	4000.0	0	SC	0	1.54	0	34.688	0
JGZK___1976711	003	B	08/02/1976	23:12	136.9833	25.9833	0	0.0	0	BX	0	26.6	0
JGZK___1976711	003	B	08/02/1976	23:12	136.9833	25.9833	0	10.0	0	BX	0	26.4	0
JGZK___1976711	003	B	08/02/1976	23:12	136.9833	25.9833	0	20.0	0	BX	0	25.5	0
JGZK___1976711	003	B	08/02/1976	23:12	136.9833	25.9833	0	30.0	0	BX	0	24.0	0
JGZK___1976711	003	B	08/02/1976	23:12	136.9833	25.9833	0	50.0	0	BX	0	22.5	0
JGZK___1976711	003	B	08/02/1976	23:12	136.9833	25.9833	0	75.0	0	BX	0	19.1	0
JGZK___1976711	003	B	08/02/1976	23:12	136.9833	25.9833	0	100.0	0	BX	0	18.3	0
JGZK___1976711	003	B	08/02/1976	23:12	136.9833	25.9833	0	150.0	0	BX	0	17.8	0
JGZK___1976711	003	B	08/02/1976	23:12	136.9833	25.9833	0	200.0	0	BX	0	17.2	0
JGZK___1976711	003	B	08/02/1976	23:12	136.9833	25.9833	0	250.0	0	BX	0	16.6	0
JGZK___1976711	003	B	08/02/1976	23:12	136.9833	25.9833	0	300.0	0	BX	0	15.8	0
JGZK___1976711	003	B	08/02/1976	23:12	136.9833	25.9833	0	350.0	0	BX	0	14.6	0
JGZK___1976711	003	B	08/02/1976	23:12	136.9833	25.9833	0	400.0	0	BX	0	13.8	0
JGZK___1976711	003	B	08/02/1976	23:12	136.9833	25.9833	0	450.0	0	BX	0	11.9	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	0.0	0	SC	0	2.70	8	34.486	8
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	10.0	0	SC	0	26.76	0	34.475	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	20.0	0	SC	0	25.35	0	34.546	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	30.0	0	SC	0	24.08	0	34.603	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	50.0	0	SC	0	22.39	0	34.658	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	75.0	0	SC	0	20.07	0	34.757	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	100.0	0	SC	0	18.41	0	34.782	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	125.0	0	SC	0	18.04	0	34.778	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	150.0	0	SC	0	17.68	0	34.769	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	200.0	0	SC	0	17.21	0	34.760	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	250.0	0	SC	0	16.74	0	34.744	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	300.0	0	SC	0	16.08	0	34.710	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	400.0	0	SC	0	14.10	0	34.576	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	500.0	0	SC	0	11.21	0	34.371	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	600.0	0	SC	0	8.31	0	34.201	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	700.0	0	SC	0	6.04	0	34.175	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	800.0	0	SC	0	4.73	0	34.226	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	900.0	0	SC	0	4.09	0	34.292	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	1000.0	0	SC	0	3.64	0	34.351	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	1200.0	0	SC	0	3.03	0	34.449	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	0.0	0	SD	0	27.01	0	34.486	0	4.635	0			0.00	0											0.13	0			0.06	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	10.0	0	SD	0	26.75	0	34.475	0	4.657	0			0.00	0											0.11	0			0.04	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	24.0	0	SD	0	24.68	0	34.581	0	4.948	0			0.00	0											0.14	0			0.09	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	49.0	0	SD	0	22.47	0	34.653	0	5.038	0			0.00	0											0.19	0			0.14	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	72.0	0	SD	0	20.36	0	34.750	0	5.083	0			0.00	0											0.35	0			0.73	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	95.0	0	SD	0	18.54	0	34.782	0	4.814	0			0.22	0											0.29	0			0.79	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	118.0	0	SD	0	18.13	0	34.781	0	4.792	0			0.26	0											0.09	0			0.36	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	141.0	0	SD	0	17.84	0	34.771	0	4.725	0			0.33	0											0.04	0			0.16	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	163.0	0	SD	0	17.47	0	34.766	0	4.680	0			0.37	0											0.02	0			0.08	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	186.0	0	SD	0	17.31	0	34.762	0	4.769	0			0.39	0											0.03	0			0.11	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	284.0	0	SD	0	16.32	0	34.725	0	4.635	0			0.50	0											0.00	0			0.02	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	433.0	0	SD	0	13.26	0	34.516	0	4.008	0			1.02	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	530.0	0	SD	0	10.26	0	34.308	0	3.739	0			1.48	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	628.0	0	SD	0	7.60	0	34.173	0	3.180	0			2.00	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	726.0	0	SD	0	5.58	0	34.177	0	2.329	0			2.57	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	826.0	0	SD	0	4.53	0	34.247	0	1.635	0			2.78	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	926.0	0	SD	0	3.97	0	34.307	0	1.545	0			3.11	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	1027.0	0	SD	0	3.54	0	34.367	0	1.232	0			3.00	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	1128.0	0	SD	0	3.21	0	34.417	0	1.343	0			3.11	0
JGZK___1976711	004	B	08/02/1976	23:13	136.9667	26.0000	0	1230.0	0	SD	0	2.97	0	34.461	0	1.500	0			3.02	0
JGZK___1977712	001	B	01/17/1977	02:42	137.0000	25.9833	0	0.0	0	BX	0	22.7	0
JGZK___1977712	001	B	01/17/1977	02:42	137.0000	25.9833	0	10.0	0	BX	0	22.7	0
JGZK___1977712	001	B	01/17/1977	02:42	137.0000	25.9833	0	20.0	0	BX	0	22.7	0
JGZK___1977712	001	B	01/17/1977	02:42	137.0000	25.9833	0	30.0	0	BX	0	22.7	0
JGZK___1977712	001	B	01/17/1977	02:42	137.0000	25.9833	0	50.0	0	BX	0	22.7	0
JGZK___1977712	001	B	01/17/1977	02:42	137.0000	25.9833	0	75.0	0	BX	0	22.7	0
JGZK___1977712	001	B	01/17/1977	02:42	137.0000	25.9833	0	100.0	0	BX	0	22.7	0
JGZK___1977712	001	B	01/17/1977	02:42	137.0000	25.9833	0	150.0	0	BX	0	22.2	0
JGZK___1977712	001	B	01/17/1977	02:42	137.0000	25.9833	0	200.0	0	BX	0	19.3	0
JGZK___1977712	001	B	01/17/1977	02:42	137.0000	25.9833	0	250.0	0	BX	0	18.0	0
JGZK___1977712	001	B	01/17/1977	02:42	137.0000	25.9833	0	300.0	0	BX	0	17.1	0
JGZK___1977712	001	B	01/17/1977	02:42	137.0000	25.9833	0	350.0	0	BX	0	16.1	0
JGZK___1977712	001	B	01/17/1977	02:42	137.0000	25.9833	0	400.0	0	BX	0	14.9	0
JGZK___1977712	001	B	01/17/1977	02:42	137.0000	25.9833	0	450.0	0	BX	0	13.6	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	0.0	0	SC	0	2.28	8	34.739	8
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	10.0	0	SC	0	22.75	0	34.751	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	20.0	0	SC	0	22.77	0	34.747	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	30.0	0	SC	0	22.74	0	34.749	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	50.0	0	SC	0	22.74	0	34.746	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	75.0	0	SC	0	22.73	0	34.750	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	100.0	0	SC	0	22.72	0	34.743	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	125.0	0	SC	0	22.67	0	34.740	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	150.0	0	SC	0	22.24	0	34.754	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	200.0	0	SC	0	19.44	0	34.807	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	250.0	0	SC	0	17.90	0	34.791	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	300.0	0	SC	0	16.97	0	34.757	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	400.0	0	SC	0	14.87	0	34.628	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	500.0	0	SC	0	12.31	0	34.444	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	600.0	0	SC	0	9.35	0	34.254	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	700.0	0	SC	0	7.00	0	34.150	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	800.0	0	SC	0	5.69	0	34.160	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	900.0	0	SC	0	4.91	0	34.234	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	1000.0	0	SC	0	4.33	0	34.315	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	1200.0	0	SC	0	3.46	0	34.433	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	0.0	0	SD	0	22.81	0	34.739	0	4.948	0			0.14	0											0.24	0			0.18	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	10.0	0	SD	0	22.74	0	34.751	0	4.926	0			0.07	0											0.24	0			0.18	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	19.0	0	SD	0	22.76	0	34.747	0	4.948	0			0.14	0											0.23	0			0.17	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	29.0	0	SD	0	22.73	0	34.749	0	4.948	0			0.14	0											0.23	0			0.17	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	48.0	0	SD	0	22.73	0	34.745	0	4.926	0			0.14	0											0.25	0			0.18	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	71.0	0	SD	0	22.72	0	34.751	0	4.904	0			0.19	0											0.35	0			0.27	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	94.0	0	SD	0	22.72	0	34.744	0	4.881	0			0.19	0											0.31	0			0.26	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	118.0	0	SD	0	22.67	0	34.742	0	4.881	0			0.19	0											0.26	0			0.22	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	140.0	0	SD	0	22.62	0	34.737	0	4.926	0			0.22	0											0.20	0			0.20	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	163.0	0	SD	0	21.51	0	34.781	0	4.657	0			0.27	0											0.05	0			0.21	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	185.0	0	SD	0	20.08	0	34.808	0	4.590	0			0.39	0											0.03	0			0.15	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	277.0	0	SD	0	17.45	0	34.774	0	4.657	0			0.42	0											0.00	0			0.02	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	352.0	0	SD	0	15.94	0	34.703	0	4.590	0			0.58	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	444.0	0	SD	0	13.80	0	34.549	0	4.322	0			0.91	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	537.0	0	SD	0	11.27	0	34.373	0	4.098	0			1.18	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	632.0	0	SD	0	8.44	0	34.203	0	3.426	0			1.75	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	729.0	0	SD	0	6.53	0	34.143	0	2.687	0			2.20	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	826.0	0	SD	0	5.47	0	34.174	0	2.082	0			2.47	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	924.0	0	SD	0	4.76	0	34.256	0	1.567	0			2.76	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	1121.0	0	SD	0	3.77	0	34.395	0	1.433	0			2.86	0
JGZK___1977712	002	B	01/17/1977	02:50	137.0000	25.9667	0	1423.0	0	SD	0	2.85	0	34.487	0	1.590	0			2.99	0
JGZK___1977712	003	B	01/17/1977	08:12	137.0000	25.0000	0	0.0	0	BX	0	21.9	0
JGZK___1977712	003	B	01/17/1977	08:12	137.0000	25.0000	0	10.0	0	BX	0	21.9	0
JGZK___1977712	003	B	01/17/1977	08:12	137.0000	25.0000	0	20.0	0	BX	0	21.9	0
JGZK___1977712	003	B	01/17/1977	08:12	137.0000	25.0000	0	30.0	0	BX	0	21.9	0
JGZK___1977712	003	B	01/17/1977	08:12	137.0000	25.0000	0	50.0	0	BX	0	21.8	0
JGZK___1977712	003	B	01/17/1977	08:12	137.0000	25.0000	0	75.0	0	BX	0	21.7	0
JGZK___1977712	003	B	01/17/1977	08:12	137.0000	25.0000	0	100.0	0	BX	0	21.6	0
JGZK___1977712	003	B	01/17/1977	08:12	137.0000	25.0000	0	150.0	0	BX	0	20.2	0
JGZK___1977712	003	B	01/17/1977	08:12	137.0000	25.0000	0	200.0	0	BX	0	19.2	0
JGZK___1977712	003	B	01/17/1977	08:12	137.0000	25.0000	0	250.0	0	BX	0	17.9	0
JGZK___1977712	003	B	01/17/1977	08:12	137.0000	25.0000	0	300.0	0	BX	0	16.9	0
JGZK___1977712	003	B	01/17/1977	08:12	137.0000	25.0000	0	350.0	0	BX	0	15.7	0
JGZK___1977712	003	B	01/17/1977	08:12	137.0000	25.0000	0	400.0	0	BX	0	14.8	0
JGZK___1977712	003	B	01/17/1977	08:12	137.0000	25.0000	0	450.0	0	BX	0	13.5	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	0.0	0	SC	0	2.16	8	34.725	8
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	10.0	0	SC	0	21.97	0	34.748	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	20.0	0	SC	0	21.89	0	34.726	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	30.0	0	SC	0	21.85	0	34.721	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	50.0	0	SC	0	21.72	0	34.711	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	75.0	0	SC	0	21.62	0	34.715	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	100.0	0	SC	0	21.57	0	34.714	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	125.0	0	SC	0	21.14	0	34.718	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	150.0	0	SC	0	20.01	0	34.758	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	200.0	0	SC	0	19.09	0	34.772	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	250.0	0	SC	0	18.08	0	34.768	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	300.0	0	SC	0	17.01	0	34.754	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	400.0	0	SC	0	14.79	0	34.618	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	500.0	0	SC	0	12.34	0	34.437	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	600.0	0	SC	0	9.75	0	34.263	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	700.0	0	SC	0	7.72	0	34.170	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	800.0	0	SC	0	5.93	0	34.180	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	900.0	0	SC	0	4.93	0	34.231	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	1000.0	0	SC	0	4.33	0	34.290	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	1200.0	0	SC	0	3.43	0	34.394	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	1500.0	0	SC	0	2.61	0	34.505	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	0.0	0	SD	0	21.61	0	34.725	0	4.971	0	8.27	0	0.08	0					1.8	0	0.06	0	0.09	0	0.33	0			0.31	0	1.58	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	10.0	0	SD	0	21.96	0	34.748	0	4.971	0	8.29	0	0.04	0					0.6	0	0.06	0	0.57	0	0.30	0			0.28	0	1.02	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	21.0	0	SD	0	21.87	0	34.723	0	4.971	0	8.29	0	0.01	0					0.2	0	0.07	0	0.37	0	0.38	0			0.37	0	1.09	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	31.0	0	SD	0	21.84	0	34.721	0	4.971	0	8.30	0	0.05	0					0.2	0	0.09	0	0.37	0	0.35	0			0.36	0	1.22	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	51.0	0	SD	0	21.70	0	34.711	0	4.971	0	8.31	0	0.01	0					0.3	0	0.20	0	0.35	0	0.20	0			0.23	0	1.02	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	77.0	0	SD	0	21.60	0	34.715	0	4.971	0	8.32	0	0.01	0					0.2	0	0.17	0	0.37	0	0.28	0			0.29	0	0.99	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	103.0	0	SD	0	21.55	0	34.714	0	4.971	0	8.32	0	0.00	0					0.2	0	0.16	0	0.22	0	0.21	0			0.22	0	1.12	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	127.0	0	SD	0	21.07	0	34.719	0	4.769	0	8.31	0	0.01	0					1.2	0	0.16	0	0.11	0	0.05	0			0.09	0	0.62	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	153.0	0	SD	0	19.88	0	34.763	0	4.501	0	8.26	0	0.11	0					3.4	0	0.05	0	0.40	0	0.02	0			0.06	0	0.79	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	177.0	0	SD	0	19.52	0	34.770	0	4.545	0	8.25	0	0.11	0					3.8	0	0.05	0	0.04	0	0.01	0			0.04	0	1.19	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	203.0	0	SD	0	19.03	0	34.772	0	4.657	0	8.25	0	0.11	0					3.8	0	0.04	0	0.09	0	0.00	0			0.02	0	0.62	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	306.0	0	SD	0	16.88	0	34.752	0	4.814	0	8.21	0	0.24	0					5.5	0	0.03	0	0.31	0	0.00	0			0.02	0	0.69	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	387.0	0	SD	0	15.09	0	34.640	0	4.501	0	8.16	0	0.56	0					10.1	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	489.0	0	SD	0	12.64	0	34.459	0	4.254	0	8.09	0	0.92	0					16.0	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	593.0	0	SD	0	9.91	0	34.273	0	3.784	0	7.98	0	1.47	0					23.9	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	699.0	0	SD	0	7.74	0	34.170	0	3.135	0	7.88	0	1.82	0					32.2	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	806.0	0	SD	0	5.84	0	34.181	0	2.082	0	7.73	0	2.46	0					41.2	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	915.0	0	SD	0	4.83	0	34.241	0	1.679	0	7.68	0	2.72	0					46.0	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	1026.0	0	SD	0	4.21	0	34.305	0	1.433	0	7.64	0	2.88	0					48.4	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	1246.0	0	SD	0	3.26	0	34.415	0	1.388	0	7.65	0	3.08	0					49.7	0
JGZK___1977712	004	B	01/17/1977	08:18	136.9833	24.9833	0	1581.0	0	SD	0	2.51	0	34.526	0	1.814	0	7.70	0	3.36	0					49.6	0
JGZK___1977712	005	B	01/17/1977	13:48	137.0000	24.0000	0	0.0	0	BX	0	22.7	0
JGZK___1977712	005	B	01/17/1977	13:48	137.0000	24.0000	0	10.0	0	BX	0	22.7	0
JGZK___1977712	005	B	01/17/1977	13:48	137.0000	24.0000	0	20.0	0	BX	0	22.7	0
JGZK___1977712	005	B	01/17/1977	13:48	137.0000	24.0000	0	30.0	0	BX	0	22.7	0
JGZK___1977712	005	B	01/17/1977	13:48	137.0000	24.0000	0	50.0	0	BX	0	22.7	0
JGZK___1977712	005	B	01/17/1977	13:48	137.0000	24.0000	0	75.0	0	BX	0	22.4	0
JGZK___1977712	005	B	01/17/1977	13:48	137.0000	24.0000	0	100.0	0	BX	0	22.2	0
JGZK___1977712	005	B	01/17/1977	13:48	137.0000	24.0000	0	150.0	0	BX	0	20.5	0
JGZK___1977712	005	B	01/17/1977	13:48	137.0000	24.0000	0	200.0	0	BX	0	18.3	0
JGZK___1977712	005	B	01/17/1977	13:48	137.0000	24.0000	0	250.0	0	BX	0	17.3	0
JGZK___1977712	005	B	01/17/1977	13:48	137.0000	24.0000	0	300.0	0	BX	0	17.0	0
JGZK___1977712	005	B	01/17/1977	13:48	137.0000	24.0000	0	350.0	0	BX	0	16.7	0
JGZK___1977712	005	B	01/17/1977	13:48	137.0000	24.0000	0	400.0	0	BX	0	15.8	0
JGZK___1977712	005	B	01/17/1977	13:48	137.0000	24.0000	0	450.0	0	BX	0	15.1	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	0.0	0	SC	0	2.26	8	34.744	8
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	10.0	0	SC	0	22.66	0	34.755	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	20.0	0	SC	0	22.68	0	34.752	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	30.0	0	SC	0	22.69	0	34.752	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	50.0	0	SC	0	22.44	0	34.747	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	75.0	0	SC	0	22.27	0	34.719	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	100.0	0	SC	0	22.00	0	34.715	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	125.0	0	SC	0	21.83	0	34.719	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	150.0	0	SC	0	20.62	0	34.775	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	200.0	0	SC	0	18.83	0	34.797	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	250.0	0	SC	0	17.56	0	34.763	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	300.0	0	SC	0	16.90	0	34.745	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	400.0	0	SC	0	16.02	0	34.708	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	500.0	0	SC	0	13.91	0	34.561	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	600.0	0	SC	0	9.94	0	34.286	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	700.0	0	SC	0	7.74	0	34.184	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	800.0	0	SC	0	5.42	0	34.161	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	900.0	0	SC	0	4.76	0	34.239	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	1000.0	0	SC	0	4.24	0	34.350	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	1200.0	0	SC	0	3.37	0	34.451	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	1500.0	0	SC	0	2.71	0	34.528	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	0.0	0	SD	0	22.61	0	34.744	0	4.926	0			0.09	0											0.28	0			0.20	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	10.0	0	SD	0	22.65	0	34.755	0	4.926	0			0.09	0											0.25	0			0.21	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	21.0	0	SD	0	22.67	0	34.752	0	4.926	0			0.09	0											0.27	0			0.21	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	31.0	0	SD	0	22.68	0	34.752	0	4.926	0			0.09	0											0.25	0			0.18	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	52.0	0	SD	0	22.40	0	34.746	0	4.904	0			0.12	0											0.30	0			0.26	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	77.0	0	SD	0	22.25	0	34.717	0	4.837	0			0.12	0											0.21	0			0.22	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	103.0	0	SD	0	21.96	0	34.715	0	4.948	0			0.13	0											0.24	0			0.26	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	129.0	0	SD	0	21.79	0	34.721	0	4.948	0			0.13	0											0.15	0			0.18	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	155.0	0	SD	0	20.32	0	34.789	0	4.545	0			0.28	0											0.03	0			0.09	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	180.0	0	SD	0	19.66	0	34.815	0	4.590	0			0.28	0											0.03	0			0.17	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	206.0	0	SD	0	18.57	0	34.789	0	4.725	0			0.30	0											0.02	0			0.08	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	309.0	0	SD	0	16.84	0	34.743	0	4.948	0			0.39	0											0.00	0			0.02	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	391.0	0	SD	0	16.11	0	34.714	0	4.725	0			0.51	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	490.0	0	SD	0	14.32	0	34.590	0	4.389	0			0.55	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	589.0	0	SD	0	10.22	0	34.305	0	3.941	0			1.40	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	690.0	0	SD	0	8.02	0	34.190	0	3.314	0			1.84	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	791.0	0	SD	0	5.52	0	34.157	0	2.172	0			2.33	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	893.0	0	SD	0	4.80	0	34.231	0	1.702	0			2.66	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	998.0	0	SD	0	4.25	0	34.348	0	1.433	0			2.80	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	1212.0	0	SD	0	3.33	0	34.454	0	1.500	0			2.99	0
JGZK___1977712	006	B	01/17/1977	13:55	136.9833	24.0000	0	1540.0	0	SD	0	2.68	0	34.532	0	1.881	0			3.08	0
JGZK___1977713	001	B	07/25/1977	07:30	137.0000	25.0167	0	0.0	0	BX	0	29.3	0
JGZK___1977713	001	B	07/25/1977	07:30	137.0000	25.0167	0	10.0	0	BX	0	29.3	0
JGZK___1977713	001	B	07/25/1977	07:30	137.0000	25.0167	0	20.0	0	BX	0	29.3	0
JGZK___1977713	001	B	07/25/1977	07:30	137.0000	25.0167	0	30.0	0	BX	0	28.7	0
JGZK___1977713	001	B	07/25/1977	07:30	137.0000	25.0167	0	50.0	0	BX	0	27.0	0
JGZK___1977713	001	B	07/25/1977	07:30	137.0000	25.0167	0	75.0	0	BX	0	25.3	0
JGZK___1977713	001	B	07/25/1977	07:30	137.0000	25.0167	0	100.0	0	BX	0	23.8	0
JGZK___1977713	001	B	07/25/1977	07:30	137.0000	25.0167	0	150.0	0	BX	0	21.7	0
JGZK___1977713	001	B	07/25/1977	07:30	137.0000	25.0167	0	200.0	0	BX	0	20.1	0
JGZK___1977713	001	B	07/25/1977	07:30	137.0000	25.0167	0	250.0	0	BX	0	19.0	0
JGZK___1977713	001	B	07/25/1977	07:30	137.0000	25.0167	0	300.0	0	BX	0	17.7	0
JGZK___1977713	001	B	07/25/1977	07:30	137.0000	25.0167	0	350.0	0	BX	0	16.8	0
JGZK___1977713	001	B	07/25/1977	07:30	137.0000	25.0167	0	400.0	0	BX	0	15.8	0
JGZK___1977713	001	B	07/25/1977	07:30	137.0000	25.0167	0	450.0	0	BX	0	14.6	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	0.0	0	SC	0	2.93	8	34.552	8
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	10.0	0	SC	0	29.37	0	34.607	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	20.0	0	SC	0	29.28	0	34.686	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	30.0	0	SC	0	28.88	0	34.728	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	50.0	0	SC	0	27.38	0	34.773	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	75.0	0	SC	0	25.36	0	34.944	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	100.0	0	SC	0	23.96	0	34.978	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	125.0	0	SC	0	22.47	0	34.935	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	150.0	0	SC	0	21.31	0	34.883	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	200.0	0	SC	0	19.65	0	34.797	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	250.0	0	SC	0	18.47	0	34.773	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	300.0	0	SC	0	17.50	0	34.752	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	400.0	0	SC	0	15.46	0	34.650	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	500.0	0	SC	0	12.90	0	34.464	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	600.0	0	SC	0	10.15	0	34.278	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	700.0	0	SC	0	7.95	0	34.189	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	800.0	0	SC	0	6.21	0	34.186	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	900.0	0	SC	0	4.97	0	34.233	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	1000.0	0	SC	0	4.32	0	34.293	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	1200.0	0	SC	0	3.32	0	34.412	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	1500.0	0	SC	0	2.63	0	34.518	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	2000.0	0	SC	0	2.02	0	34.609	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	2500.0	0	SC	0	1.75	0	34.643	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	3000.0	0	SC	0	1.64	0	34.659	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	3500.0	0	SC	0	1.56	0	34.671	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	4000.0	0	SC	0	1.54	0	34.680	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	4500.0	0	SC	0	1.58	0	34.682	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	0.0	0	SD	0	29.31	0	34.552	0	4.545	0	8.34	0	0.05	0					1.0	0	0.00	0	0.15	0	0.15	0			0.06	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	10.0	0	SD	0	29.36	0	34.607	0	4.545	0	8.34	0	0.02	0					0.3	0	0.00	0	0.28	0	0.12	0			0.05	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	24.0	0	SD	0	29.18	0	34.716	0	4.613	0	8.35	0	0.02	0					0.3	0	0.00	0	1.23	0	0.12	0			0.05	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	49.0	0	SD	0	27.46	0	34.766	0	4.837	0	8.34	0	0.02	0					0.0	0	0.00	0	0.96	0	0.14	0			0.06	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	73.0	0	SD	0	25.47	0	34.937	0	4.993	0	8.34	0	0.02	0					0.0	0	0.00	0	0.98	0	0.17	0			0.09	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	98.0	0	SD	0	24.08	0	34.980	0	5.016	0	8.32	0	0.07	0					0.0	0	0.00	0	0.68	0	0.22	0			0.14	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	122.0	0	SD	0	22.62	0	34.941	0	4.859	0	8.30	0	0.05	0					0.0	0	0.00	0	0.35	0	0.31	0			0.78	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	147.0	0	SD	0	21.42	0	34.889	0	4.680	0	8.28	0	0.15	0					0.9	0	0.03	0	0.39	0	0.12	0			0.59	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	171.0	0	SD	0	20.56	0	34.843	0	4.702	0	8.26	0	0.20	0					1.6	0	0.02	0	0.50	0	0.07	0			0.31	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	196.0	0	SD	0	19.75	0	34.799	0	4.769	0	8.26	0	0.20	0					2.3	0	0.02	0	0.29	0	0.03	0			0.11	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	295.0	0	SD	0	17.60	0	34.755	0	4.814	0	8.22	0	0.37	0					4.3	0	0.02	0	0.55	0	0.00	0			0.01	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	412.0	0	SD	0	15.20	0	34.633	0	4.545	0	8.13	0	0.69	0					9.3	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	515.0	0	SD	0	12.49	0	34.433	0	4.210	0	8.06	0	1.14	0					16.0	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	619.0	0	SD	0	9.66	0	34.250	0	3.784	0	7.94	0	1.63	0					23.2	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	724.0	0	SD	0	7.51	0	34.182	0	3.023	0	7.83	0	2.20	0					31.1	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	830.0	0	SD	0	5.77	0	34.190	0	2.239	0	7.76	0	2.70	0					32.7	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	935.0	0	SD	0	4.67	0	34.258	0	1.747	0	7.66	0	3.09	0					40.6	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	1041.0	0	SD	0	4.14	0	34.315	0	1.500	0	7.63	0	3.12	0					43.1	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	1148.0	0	SD	0	3.51	0	34.386	0	1.388	0	7.58	0	3.22	0					44.4	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	1255.0	0	SD	0	3.17	0	34.436	0	1.500	0	7.62	0	3.17	0					44.9	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	1493.0	0	SD	0	2.64	0	34.516	0	1.769	0	7.66	0	3.02	0					44.5	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	2026.0	0	SD	0	2.00	0	34.612	0	2.665	0	7.72	0	2.87	0					42.9	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	2567.0	0	SD	0	1.73	0	34.645	0	3.045	0	7.77	0	2.80	0					41.3	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	3109.0	0	SD	0	1.63	0	34.661	0	3.292	0	7.79	0	2.75	0					40.5	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	3641.0	0	SD	0	1.54	0	34.674	0	3.538	0	7.80	0	2.65	0					39.9	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	4114.0	0	SD	0	1.54	0	34.681	0	3.650	0	7.82	0	2.62	0					39.7	0
JGZK___1977713	002	B	07/25/1977	07:31	137.0000	25.0000	0	4593.0	0	SD	0	1.60	0	34.682	0	3.717	0	7.83	0	2.52	0					39.2	0
JGZK___1977713	003	B	07/26/1977	03:30	137.0000	26.0000	0	0.0	0	BX	0	28.8	0
JGZK___1977713	003	B	07/26/1977	03:30	137.0000	26.0000	0	10.0	0	BX	0	28.8	0
JGZK___1977713	003	B	07/26/1977	03:30	137.0000	26.0000	0	20.0	0	BX	0	27.4	0
JGZK___1977713	003	B	07/26/1977	03:30	137.0000	26.0000	0	30.0	0	BX	0	25.7	0
JGZK___1977713	003	B	07/26/1977	03:30	137.0000	26.0000	0	50.0	0	BX	0	23.7	0
JGZK___1977713	003	B	07/26/1977	03:30	137.0000	26.0000	0	75.0	0	BX	0	22.7	0
JGZK___1977713	003	B	07/26/1977	03:30	137.0000	26.0000	0	100.0	0	BX	0	21.8	0
JGZK___1977713	003	B	07/26/1977	03:30	137.0000	26.0000	0	150.0	0	BX	0	20.2	0
JGZK___1977713	003	B	07/26/1977	03:30	137.0000	26.0000	0	200.0	0	BX	0	19.3	0
JGZK___1977713	003	B	07/26/1977	03:30	137.0000	26.0000	0	250.0	0	BX	0	17.8	0
JGZK___1977713	003	B	07/26/1977	03:30	137.0000	26.0000	0	300.0	0	BX	0	17.2	0
JGZK___1977713	003	B	07/26/1977	03:30	137.0000	26.0000	0	350.0	0	BX	0	16.8	0
JGZK___1977713	003	B	07/26/1977	03:30	137.0000	26.0000	0	400.0	0	BX	0	16.3	0
JGZK___1977713	003	B	07/26/1977	03:30	137.0000	26.0000	0	450.0	0	BX	0	15.1	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	0.0	0	SD	0	28.81	0	34.403	0	4.657	0			0.05	0											0.34	0			0.06	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	10.0	0	SD	0	28.18	0	34.375	0	4.747	0			0.05	0											0.23	0			0.09	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	25.0	0	SD	0	25.32	0	34.630	0	5.060	0			0.05	0											0.36	0			0.10	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	50.0	0	SD	0	23.00	0	34.742	0	5.128	0			0.10	0											0.28	0			0.17	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	75.0	0	SD	0	22.31	0	34.752	0	5.016	0			0.10	0											0.28	0			0.17	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	100.0	0	SD	0	21.33	0	34.771	0	4.859	0			0.18	0											0.36	0			1.22	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	125.0	0	SD	0	20.54	0	34.779	0	4.769	0			0.23	0											0.12	0			0.42	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	150.0	0	SD	0	19.96	0	34.784	0	4.769	0			0.28	0											0.09	0			0.18	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	175.0	0	SD	0	19.12	0	34.786	0	4.904	0			0.28	0											0.02	0			0.05	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	200.0	0	SD	0	18.86	0	34.763	0	4.926	0			0.28	0											0.01	0			0.01	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	300.0	0	SD	0	16.90	0	34.738	0	4.971	0			0.43	0											0.01	0			0.01	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	401.0	0	SD	0	15.92	0	34.694	0	4.792	0			0.60	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	500.0	0	SD	0	13.67	0	34.544	0	4.120	0			1.05	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	598.0	0	SD	0	10.50	0	34.343	0	3.627	0			1.65	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	696.0	0	SD	0	8.16	0	34.212	0	3.180	0			2.13	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	793.0	0	SD	0	6.42	0	34.177	0	2.530	0			2.58	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	889.0	0	SD	0	5.36	0	34.248	0	1.948	0			2.85	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	986.0	0	SD	0	4.60	0	34.301	0	1.657	0			3.08	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	1084.0	0	SD	0	3.99	0	34.353	0	1.523	0			3.20	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	1184.0	0	SD	0	3.44	0	34.405	0	1.455	0			3.23	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	0.0	0	SC	0	2.88	8	34.403	8
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	10.0	0	SC	0	28.19	0	34.375	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	20.0	0	SC	0	26.35	0	34.533	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	30.0	0	SC	0	24.68	0	34.665	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	50.0	0	SC	0	23.01	0	34.742	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	75.0	0	SC	0	22.32	0	34.752	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	100.0	0	SC	0	21.34	0	34.771	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	125.0	0	SC	0	20.54	0	34.779	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	150.0	0	SC	0	19.96	0	34.784	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	200.0	0	SC	0	18.86	0	34.763	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	250.0	0	SC	0	17.91	0	34.749	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	300.0	0	SC	0	16.90	0	34.738	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	400.0	0	SC	0	15.93	0	34.695	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	500.0	0	SC	0	13.67	0	34.544	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	600.0	0	SC	0	10.45	0	34.339	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	700.0	0	SC	0	8.08	0	34.209	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	800.0	0	SC	0	6.33	0	34.181	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	900.0	0	SC	0	5.26	0	34.255	0
JGZK___1977713	004	B	07/26/1977	03:32	137.0000	26.0000	0	1000.0	0	SC	0	4.51	0	34.309	0
JGZK___1978714	001	B	01/17/1978	10:12	137.0000	26.0000	0	0.0	0	BT	0	21.2	0
JGZK___1978714	001	B	01/17/1978	10:12	137.0000	26.0000	0	10.0	0	BT	0	21.3	0
JGZK___1978714	001	B	01/17/1978	10:12	137.0000	26.0000	0	20.0	0	BT	0	21.3	0
JGZK___1978714	001	B	01/17/1978	10:12	137.0000	26.0000	0	30.0	0	BT	0	21.4	0
JGZK___1978714	001	B	01/17/1978	10:12	137.0000	26.0000	0	50.0	0	BT	0	21.3	0
JGZK___1978714	001	B	01/17/1978	10:12	137.0000	26.0000	0	75.0	0	BT	0	21.2	0
JGZK___1978714	001	B	01/17/1978	10:12	137.0000	26.0000	0	100.0	0	BT	0	20.9	0
JGZK___1978714	001	B	01/17/1978	10:12	137.0000	26.0000	0	150.0	0	BT	0	18.7	0
JGZK___1978714	001	B	01/17/1978	10:12	137.0000	26.0000	0	200.0	0	BT	0	17.4	0
JGZK___1978714	001	B	01/17/1978	10:12	137.0000	26.0000	0	250.0	0	BT	0	16.7	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	0.0	0	SC	0	2.12	8	34.674	8
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	10.0	0	SC	0	21.21	0	34.672	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	20.0	0	SC	0	21.21	0	34.681	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	30.0	0	SC	0	21.21	0	34.690	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	50.0	0	SC	0	21.19	0	34.700	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	75.0	0	SC	0	21.06	0	34.727	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	100.0	0	SC	0	20.72	0	34.742	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	125.0	0	SC	0	19.54	0	34.779	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	150.0	0	SC	0	18.60	0	34.774	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	200.0	0	SC	0	17.32	0	34.743	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	250.0	0	SC	0	16.45	0	34.714	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	300.0	0	SC	0	15.55	0	34.667	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	400.0	0	SC	0	12.91	0	34.487	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	500.0	0	SC	0	10.86	0	34.376	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	600.0	0	SC	0	8.07	0	34.271	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	700.0	0	SC	0	5.78	0	34.181	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	800.0	0	SC	0	4.80	0	34.250	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	900.0	0	SC	0	4.17	0	34.323	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	1000.0	0	SC	0	3.59	0	34.384	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	0.0	0	SD	0	21.21	0	34.674	0	5.217	0			0.02	0											0.30	0			0.22	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	10.0	0	SD	0	21.20	0	34.672	0	5.240	0			0.02	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	25.0	0	SD	0	21.20	0	34.687	0	5.240	0			0.02	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	50.0	0	SD	0	21.18	0	34.700	0	5.240	0			0.02	0											0.35	0			0.31	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	74.0	0	SD	0	21.05	0	34.727	0	5.195	0			0.07	0											0.34	0			0.38	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	99.0	0	SD	0	20.76	0	34.740	0	5.038	0			0.12	0											0.14	0			0.20	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	124.0	0	SD	0	19.58	0	34.779	0	4.747	0			0.21	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	149.0	0	SD	0	18.63	0	34.775	0	4.680	0			0.30	0											0.03	0			0.10	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	174.0	0	SD	0	17.94	0	34.759	0	4.680	0			0.33	0											0.01	0			0.03	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	198.0	0	SD	0	17.36	0	34.744	0	4.635	0			0.42	0											0.01	0			0.01	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	297.0	0	SD	0	15.63	0	34.672	0	4.635	0			0.61	0											0.00	0			0.00	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	388.0	0	SD	0	13.14	0	34.504	0	4.165	0			1.03	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	485.0	0	SD	0	11.25	0	34.390	0	3.739	0			1.38	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	583.0	0	SD	0	8.56	0	34.298	0	2.933	0			1.94	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	680.0	0	SD	0	6.09	0	34.174	0	2.508	0			2.38	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	777.0	0	SD	0	4.97	0	34.233	0	1.858	0			2.66	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	875.0	0	SD	0	4.33	0	34.306	0	1.567	0			2.87	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	973.0	0	SD	0	3.73	0	34.368	0	1.478	0			2.94	0
JGZK___1978714	002	B	01/17/1978	10:13	137.0000	26.0000	0	1169.0	0	SD	0	3.00	0	34.465	0	1.635	0			2.92	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	0.0	0	SD	0	24.71	0	35.132	0	4.792	0	8.22	0	0.07	0	0.01	0			0.0	0	0.02	0	0.30	0	0.17	0			0.12	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	10.0	0	SD	0	24.92	0	35.152	0	4.837	0	8.29	0	0.07	0	0.01	0			0.0	0	0.03	0	0.07	0	0.16	0			0.12	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	26.0	0	SD	0	24.92	0	35.153	0	4.837	0	8.35	0	0.07	0	0.01	0			0.0	0	0.04	0	0.67	0	0.16	0			0.13	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	51.0	0	SD	0	24.91	0	35.153	0	4.837	0	8.35	0	0.12	0	0.01	0			0.0	0	0.00	0	0.09	0	0.15	0			0.11	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	76.0	0	SD	0	24.90	0	35.155	0	4.837	0	8.36	0	0.14	0	0.01	0			0.0	0	0.02	0	0.12	0	0.16	0			0.13	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	101.0	0	SD	0	22.05	0	34.720	0	5.038	0	8.31	0	0.21	0	0.01	0			0.0	0	0.07	0	1.02	0	0.43	0			0.60	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	126.0	0	SD	0	22.02	0	35.000	0	4.523	0	8.28	0	0.28	0	0.01	0			0.7	0	0.05	0	0.21	0	0.12	0			0.63	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	151.0	0	SD	0	20.37	0	34.845	0	4.568	0	8.27	0	0.32	0	0.01	0			2.0	0	0.04	0	0.91	0	0.05	0			0.29	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	175.0	0	SD	0	19.61	0	34.829	0	4.590	0	8.26	0	0.32	0	0.02	0			2.5	0	0.03	0	0.13	0	0.02	0			0.10	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	201.0	0	SD	0	18.63	0	34.791	0	4.702	0	8.23	0	0.39	0	0.01	0			3.3	0	0.03	0			0.01	0			0.03	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	306.0	0	SD	0	16.57	0	34.731	0	4.792	0	8.22	0	0.53	0	0.02	0			5.3	0	0.02	0	0.44	0	0.00	0			0.01	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	386.0	0	SD	0	14.87	0	34.618	0	4.478	0	8.16	0	0.76	0	0.02	0			9.2	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	472.0	0	SD	0	12.33	0	34.439	0	4.232	0	8.05	0	1.09	0	0.03	0			14.1	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	559.0	0	SD	0	10.14	0	34.323	0	3.605	0	7.97	0	1.50	0	0.05	0			20.7	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	647.0	0	SD	0	7.67	0	34.178	0	3.068	0	7.85	0	2.11	0	0.06	0			27.8	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	736.0	0	SD	0	5.98	0	34.171	0	2.329	0	7.75	0	2.48	0	0.08	0			34.1	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	825.0	0	SD	0	5.10	0	34.220	0	1.836	0	7.69	0	2.73	0	0.08	0			37.4	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	915.0	0	SD	0	4.65	0	34.274	0	1.590	0	7.64	0	2.89	0	0.09	0			39.0	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	1095.0	0	SD	0	3.77	0	34.377	0	1.478	0	7.63	0	2.94	0	0.09	0			40.9	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	0.0	0	SC	0	2.47	8	35.132	8
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	10.0	0	SC	0	24.93	0	35.152	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	20.0	0	SC	0	24.93	0	35.153	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	30.0	0	SC	0	24.93	0	35.153	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	50.0	0	SC	0	24.92	0	35.153	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	75.0	0	SC	0	24.91	0	35.155	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	100.0	0	SC	0	22.17	0	34.735	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	125.0	0	SC	0	22.03	0	34.988	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	150.0	0	SC	0	20.44	0	34.853	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	200.0	0	SC	0	18.67	0	34.793	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	250.0	0	SC	0	17.49	0	34.762	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	300.0	0	SC	0	16.65	0	34.734	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	400.0	0	SC	0	14.47	0	34.589	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	500.0	0	SC	0	11.62	0	34.400	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	600.0	0	SC	0	8.96	0	34.249	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	700.0	0	SC	0	6.57	0	34.172	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	800.0	0	SC	0	5.28	0	34.203	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	900.0	0	SC	0	4.71	0	34.265	0
JGZK___1978714	003	B	01/17/1978	16:04	137.0167	25.0167	0	1000.0	0	SC	0	4.23	0	34.323	0
JGZK___1978714	004	B	01/17/1978	16:06	137.0167	25.0167	0	0.0	0	BT	0	25.0	0
JGZK___1978714	004	B	01/17/1978	16:06	137.0167	25.0167	0	10.0	0	BT	0	25.0	0
JGZK___1978714	004	B	01/17/1978	16:06	137.0167	25.0167	0	20.0	0	BT	0	25.0	0
JGZK___1978714	004	B	01/17/1978	16:06	137.0167	25.0167	0	30.0	0	BT	0	25.0	0
JGZK___1978714	004	B	01/17/1978	16:06	137.0167	25.0167	0	50.0	0	BT	0	25.0	0
JGZK___1978714	004	B	01/17/1978	16:06	137.0167	25.0167	0	75.0	0	BT	0	25.0	0
JGZK___1978714	004	B	01/17/1978	16:06	137.0167	25.0167	0	100.0	0	BT	0	22.1	0
JGZK___1978714	004	B	01/17/1978	16:06	137.0167	25.0167	0	150.0	0	BT	0	20.1	0
JGZK___1978714	004	B	01/17/1978	16:06	137.0167	25.0167	0	200.0	0	BT	0	18.4	0
JGZK___1978714	004	B	01/17/1978	16:06	137.0167	25.0167	0	250.0	0	BT	0	17.2	0
JGZK___1978714	005	B	01/17/1978	22:18	137.0167	24.0000	0	0.0	0	BT	0	24.7	0
JGZK___1978714	005	B	01/17/1978	22:18	137.0167	24.0000	0	10.0	0	BT	0	24.7	0
JGZK___1978714	005	B	01/17/1978	22:18	137.0167	24.0000	0	20.0	0	BT	0	24.7	0
JGZK___1978714	005	B	01/17/1978	22:18	137.0167	24.0000	0	30.0	0	BT	0	24.7	0
JGZK___1978714	005	B	01/17/1978	22:18	137.0167	24.0000	0	50.0	0	BT	0	24.7	0
JGZK___1978714	005	B	01/17/1978	22:18	137.0167	24.0000	0	75.0	0	BT	0	24.5	0
JGZK___1978714	005	B	01/17/1978	22:18	137.0167	24.0000	0	100.0	0	BT	0	24.1	0
JGZK___1978714	005	B	01/17/1978	22:18	137.0167	24.0000	0	150.0	0	BT	0	21.9	0
JGZK___1978714	005	B	01/17/1978	22:18	137.0167	24.0000	0	200.0	0	BT	0	20.7	0
JGZK___1978714	005	B	01/17/1978	22:18	137.0167	24.0000	0	250.0	0	BT	0	18.1	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	0.0	0	SC	0	2.47	8	35.056	8
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	10.0	0	SC	0	24.67	0	35.076	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	20.0	0	SC	0	24.67	0	35.078	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	30.0	0	SC	0	24.67	0	35.083	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	50.0	0	SC	0	24.61	0	35.094	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	75.0	0	SC	0	24.40	0	35.055	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	100.0	0	SC	0	24.08	0	34.997	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	125.0	0	SC	0	22.85	0	34.817	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	150.0	0	SC	0	21.96	0	34.707	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	200.0	0	SC	0	20.71	0	34.844	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	250.0	0	SC	0	18.72	0	34.813	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	300.0	0	SC	0	17.02	0	34.751	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	400.0	0	SC	0	14.73	0	34.601	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	500.0	0	SC	0	11.58	0	34.358	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	600.0	0	SC	0	8.65	0	34.204	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	700.0	0	SC	0	6.85	0	34.162	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	800.0	0	SC	0	5.48	0	34.196	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	900.0	0	SC	0	4.56	0	34.246	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	1000.0	0	SC	0	3.96	0	34.323	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	0.0	0	SD	0	24.71	0	35.056	0	4.881	0			0.00	0											0.11	0			0.07	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	10.0	0	SD	0	24.66	0	35.076	0	4.859	0			0.00	0											0.10	0			0.06	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	25.0	0	SD	0	24.66	0	35.079	0	4.837	0			0.00	0											0.10	0			0.06	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	50.0	0	SD	0	24.60	0	35.094	0	4.837	0			0.00	0											0.12	0			0.07	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	75.0	0	SD	0	24.39	0	35.055	0	4.859	0			0.00	0											0.17	0			0.12	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	100.0	0	SD	0	24.07	0	34.997	0	4.859	0			0.00	0											0.32	0			0.29	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	125.0	0	SD	0	22.84	0	34.817	0	4.993	0			0.00	0											0.23	0			0.27	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	150.0	0	SD	0	21.95	0	34.707	0	4.993	0			0.00	0											0.14	0			0.16	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	175.0	0	SD	0	21.76	0	34.682	0	5.060	0			0.00	0											0.11	0			0.15	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	200.0	0	SD	0	20.71	0	34.844	0	4.545	0			0.14	0											0.04	0			0.22	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	300.0	0	SD	0	17.02	0	34.751	0	4.747	0			0.29	0											0.00	0			0.01	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	397.0	0	SD	0	14.82	0	34.608	0	4.478	0			0.72	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	496.0	0	SD	0	11.71	0	34.366	0	4.299	0			1.13	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	594.0	0	SD	0	8.78	0	34.209	0	3.426	0			1.75	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	692.0	0	SD	0	6.98	0	34.161	0	2.732	0			2.24	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	790.0	0	SD	0	5.59	0	34.192	0	2.082	0			2.64	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	888.0	0	SD	0	4.65	0	34.237	0	1.635	0			2.88	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	985.0	0	SD	0	4.04	0	34.312	0	1.411	0			3.00	0
JGZK___1978714	006	B	01/17/1978	22:20	137.0000	24.0000	0	1178.0	0	SD	0	3.33	0	34.428	0	1.500	0			3.05	0
JGZK___1978715	001	B	07/21/1978	19:12	136.9833	25.0000	0	0.0	0	BT	0	27.6	0
JGZK___1978715	001	B	07/21/1978	19:12	136.9833	25.0000	0	10.0	0	BT	0	27.5	0
JGZK___1978715	001	B	07/21/1978	19:12	136.9833	25.0000	0	20.0	0	BT	0	27.4	0
JGZK___1978715	001	B	07/21/1978	19:12	136.9833	25.0000	0	30.0	0	BT	0	26.5	0
JGZK___1978715	001	B	07/21/1978	19:12	136.9833	25.0000	0	50.0	0	BT	0	24.9	0
JGZK___1978715	001	B	07/21/1978	19:12	136.9833	25.0000	0	75.0	0	BT	0	21.2	0
JGZK___1978715	001	B	07/21/1978	19:12	136.9833	25.0000	0	100.0	0	BT	0	19.9	0
JGZK___1978715	001	B	07/21/1978	19:12	136.9833	25.0000	0	150.0	0	BT	0	19.0	0
JGZK___1978715	001	B	07/21/1978	19:12	136.9833	25.0000	0	200.0	0	BT	0	18.1	0
JGZK___1978715	001	B	07/21/1978	19:12	136.9833	25.0000	0	250.0	0	BT	0	17.2	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	0.0	0	SD	0	27.41	0	34.790	0	4.590	0			0.05	0	0.01	0			0.0	0	0.02	0	0.16	0	0.06	0			0.03	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	9.0	0	SD	0	27.19	0	34.769	0	4.635	0			0.05	0	0.01	0			0.0	0	0.02	0	0.26	0	0.05	0			0.03	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	22.0	0	SD	0	26.42	0	34.714	0	4.702	0			0.05	0	0.00	0			0.0	0	0.02	0	0.16	0	0.07	0			0.03	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	44.0	0	SD	0	25.11	0	34.780	0	4.948	0			0.05	0	0.01	0			0.0	0	0.02	0	0.46	0	0.08	0			0.05	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	66.0	0	SD	0	22.22	0	34.895	0	5.150	0			0.05	0	0.01	0			0.0	0	0.02	0	0.11	0	0.14	0			0.10	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	89.0	0	SD	0	20.77	0	34.858	0	5.217	0			0.05	0	0.01	0			0.0	0	0.02	0	0.11	0	0.26	0			0.32	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	111.0	0	SD	0	20.03	0	34.842	0	4.881	0			0.14	0	0.01	0			0.2	0	0.11	0	0.11	0	0.30	0			0.97	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	132.0	0	SD	0	19.63	0	34.835	0	4.837	0			0.19	0	0.01	0			0.9	0	0.11	0	1.40	0	0.20	0			0.68	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	152.0	0	SD	0	19.25	0	34.825	0	4.792	0			0.22	0	0.01	0			1.2	0	0.12	0	0.70	0	0.11	0			0.42	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	173.0	0	SD	0	18.79	0	34.810	0	4.657	0			0.29	0	0.01	0			2.5	0	0.03	0	0.11	0	0.02	0			0.04	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	257.0	0	SD	0	17.16	0	34.751	0	4.657	0			0.43	0	0.01	0			4.0	0	0.02	0	0.60	0	0.00	0			0.02	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	301.0	0	SD	0	16.17	0	34.702	0	4.680	0			0.50	0	0.02	0			5.4	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	379.0	0	SD	0	14.42	0	34.586	0	4.366	0			0.79	0	0.03	0			9.0	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	466.0	0	SD	0	12.11	0	34.411	0	4.120	0			1.13	0	0.04	0			13.4	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	559.0	0	SD	0	9.82	0	34.288	0	3.627	0			1.59	0	0.05	0			19.5	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	651.0	0	SD	0	7.97	0	34.192	0	3.269	0			1.92	0	0.06	0			24.2	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	745.0	0	SD	0	5.94	0	34.152	0	2.463	0			2.36	0	0.07	0			31.6	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	840.0	0	SD	0	4.78	0	34.238	0	1.791	0			2.69	0					36.5	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	1015.0	0	SD	0	3.74	0	34.356	0	1.388	0			2.84	0	0.09	0			37.0	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	1094.0	0	SD	0	3.42	0	34.390	0	1.321	0			3.10	0	0.09	0			40.5	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	1181.0	0	SD	0	3.18	0	34.434	0	1.299	0			2.38	0	0.09	0			40.6	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	1350.0	0	SD	0	2.80	0	34.503	0	1.657	0			2.38	0	0.09	0			40.4	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	1677.0	0	SD	0	2.32	0	34.577	0	2.127	0			2.31	0	0.08	0			39.1	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	2037.0	0	SD	0	1.98	0	34.624	0	2.597	0			2.33	0	0.08	0			37.7	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	2421.0	0	SD	0	1.79	0	34.652	0	2.888	0			2.31	0	0.08	0			36.9	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	2835.0	0	SD	0	1.68	0	34.664	0	3.090	0			2.31	0	0.08	0			36.3	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	3265.0	0	SD	0	1.61	0	34.675	0	3.269	0			2.28	0	0.08	0			35.7	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	3707.0	0	SD	0	1.56	0	34.689	0	3.471	0			2.28	0	0.08	0			35.2	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	0.0	0	SC	0	2.74	8	34.790	8
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	10.0	0	SC	0	27.15	0	34.764	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	20.0	0	SC	0	26.57	0	34.721	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	30.0	0	SC	0	26.05	0	34.728	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	50.0	0	SC	0	24.34	0	34.816	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	75.0	0	SC	0	21.53	0	34.884	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	100.0	0	SC	0	20.34	0	34.848	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	125.0	0	SC	0	19.75	0	34.837	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	150.0	0	SC	0	19.29	0	34.826	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	200.0	0	SC	0	18.27	0	34.793	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	250.0	0	SC	0	17.30	0	34.757	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	300.0	0	SC	0	16.19	0	34.703	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	400.0	0	SC	0	13.87	0	34.543	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	500.0	0	SC	0	11.24	0	34.361	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	600.0	0	SC	0	8.98	0	34.240	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	700.0	0	SC	0	6.87	0	34.162	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	800.0	0	SC	0	5.19	0	34.195	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	900.0	0	SC	0	4.32	0	34.285	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	1000.0	0	SC	0	3.79	0	34.348	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	1200.0	0	SC	0	3.13	0	34.443	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	1500.0	0	SC	0	2.55	0	34.544	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	2000.0	0	SC	0	2.01	0	34.620	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	2500.0	0	SC	0	1.76	0	34.655	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	3000.0	0	SC	0	1.65	0	34.668	0
JGZK___1978715	002	B	07/21/1978	19:16	136.9000	25.0000	0	3500.0	0	SC	0	1.58	0	34.682	0
JGZK___1978715	003	B	07/23/1978	07:48	137.0000	26.0000	0	0.0	0	BT	0	28.3	0
JGZK___1978715	003	B	07/23/1978	07:48	137.0000	26.0000	0	10.0	0	BT	0	28.3	0
JGZK___1978715	003	B	07/23/1978	07:48	137.0000	26.0000	0	20.0	0	BT	0	28.3	0
JGZK___1978715	003	B	07/23/1978	07:48	137.0000	26.0000	0	30.0	0	BT	0	25.3	0
JGZK___1978715	003	B	07/23/1978	07:48	137.0000	26.0000	0	50.0	0	BT	0	22.4	0
JGZK___1978715	003	B	07/23/1978	07:48	137.0000	26.0000	0	75.0	0	BT	0	21.0	0
JGZK___1978715	003	B	07/23/1978	07:48	137.0000	26.0000	0	100.0	0	BT	0	20.3	0
JGZK___1978715	003	B	07/23/1978	07:48	137.0000	26.0000	0	150.0	0	BT	0	19.7	0
JGZK___1978715	003	B	07/23/1978	07:48	137.0000	26.0000	0	200.0	0	BT	0	19.5	0
JGZK___1978715	003	B	07/23/1978	07:48	137.0000	26.0000	0	250.0	0	BT	0	19.2	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	0.0	0	SC	0	2.80	8	35.005	8
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	10.0	0	SC	0	27.96	0	35.002	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	20.0	0	SC	0	27.96	0	34.997	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	30.0	0	SC	0	26.87	0	34.932	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	50.0	0	SC	0	22.73	0	34.749	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	75.0	0	SC	0	21.21	0	34.836	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	100.0	0	SC	0	20.39	0	34.844	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	125.0	0	SC	0	19.78	0	34.839	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	150.0	0	SC	0	19.57	0	34.832	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	200.0	0	SC	0	19.35	0	34.824	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	250.0	0	SC	0	18.93	0	34.808	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	300.0	0	SC	0	17.98	0	34.775	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	400.0	0	SC	0	15.22	0	34.651	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	500.0	0	SC	0	12.78	0	34.483	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	600.0	0	SC	0	9.75	0	34.294	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	700.0	0	SC	0	7.42	0	34.191	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	800.0	0	SC	0	5.83	0	34.204	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	900.0	0	SC	0	4.84	0	34.250	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	1000.0	0	SC	0	4.14	0	34.305	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	0.0	0	SD	0	28.01	0	35.005	0	4.433	0											0.02	0			0.06	0			0.03	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	10.0	0	SD	0	27.95	0	35.002	0	4.545	0											0.02	0			0.06	0			0.02	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	24.0	0	SD	0	27.95	0	34.993	0	4.523	0											0.00	0			0.06	0			0.03	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	49.0	0	SD	0	22.82	0	34.746	0	5.307	0											0.00	0			0.16	0			0.07	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	74.0	0	SD	0	21.24	0	34.835	0	5.195	0											0.02	0			0.21	0			0.14	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	98.0	0	SD	0	20.45	0	34.844	0	5.150	0											0.01	0			0.34	0			0.47	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	123.0	0	SD	0	19.81	0	34.840	0	4.926	0											0.04	0			0.37	0			1.08	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	148.0	0	SD	0	19.58	0	34.832	0	4.904	0											0.02	0			0.12	0			0.24	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	173.0	0	SD	0	19.45	0	34.828	0	4.904	0											0.02	0			0.03	0			0.03	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	197.0	0	SD	0	19.36	0	34.824	0	4.904	0											0.02	0			0.00	0			0.02	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	298.0	0	SD	0	18.04	0	34.777	0	4.478	0											0.02	0			0.00	0			0.01	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	343.0	0	SD	0	16.54	0	34.726	0	4.501	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	430.0	0	SD	0	14.61	0	34.606	0	4.389	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	522.0	0	SD	0	12.16	0	34.442	0	4.030	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	617.0	0	SD	0	9.25	0	34.266	0	3.605	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	715.0	0	SD	0	7.15	0	34.185	0	2.911	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	816.0	0	SD	0	5.63	0	34.210	0	2.105	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	919.0	0	SD	0	4.70	0	34.261	0	1.724	0
JGZK___1978715	004	B	07/23/1978	07:52	136.9833	26.0000	0	1186.0	0	SD	0	3.41	0	34.422	0	1.478	0
JGZK___1979716	001	B	01/21/1979	18:54	137.0000	25.0000	0	0.0	0	BT	0	23.2	0
JGZK___1979716	001	B	01/21/1979	18:54	137.0000	25.0000	0	10.0	0	BT	0	23.2	0
JGZK___1979716	001	B	01/21/1979	18:54	137.0000	25.0000	0	20.0	0	BT	0	23.2	0
JGZK___1979716	001	B	01/21/1979	18:54	137.0000	25.0000	0	30.0	0	BT	0	23.2	0
JGZK___1979716	001	B	01/21/1979	18:54	137.0000	25.0000	0	50.0	0	BT	0	23.2	0
JGZK___1979716	001	B	01/21/1979	18:54	137.0000	25.0000	0	75.0	0	BT	0	23.2	0
JGZK___1979716	001	B	01/21/1979	18:54	137.0000	25.0000	0	100.0	0	BT	0	23.2	0
JGZK___1979716	001	B	01/21/1979	18:54	137.0000	25.0000	0	150.0	0	BT	0	19.9	0
JGZK___1979716	001	B	01/21/1979	18:54	137.0000	25.0000	0	200.0	0	BT	0	18.4	0
JGZK___1979716	001	B	01/21/1979	18:54	137.0000	25.0000	0	250.0	0	BT	0	16.7	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	0.0	0	SD	0	23.11	0	34.842	0	4.792	0			0.02	0					0.0	0	0.02	0	0.11	0	0.29	0			0.18	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	11.0	0	SD	0	23.34	0	34.838	0	4.769	0			0.02	0					0.0	0	0.02	0	0.04	0	0.01	0			0.03	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	27.0	0	SD	0	23.34	0	34.834	0	4.792	0			0.05	0					0.0	0	0.02	0	0.04	0	0.25	0			0.18	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	54.0	0	SD	0	23.36	0	34.831	0	4.725	0			0.05	0					0.0	0	0.02	0	0.04	0	0.25	0			0.19	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	81.0	0	SD	0	23.36	0	34.835	0	4.814	0			0.07	0					0.0	0	0.02	0	0.08	0	0.26	0			0.19	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	108.0	0	SD	0	23.36	0	34.838	0	4.769	0			0.02	0					0.0	0	0.02	0	0.06	0	0.25	0			0.18	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	135.0	0	SD	0	20.53	0	34.850	0	4.411	0			0.25	0					2.6	0	0.06	0	0.03	0	0.09	0			0.26	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	162.0	0	SD	0	19.25	0	34.833	0	4.456	0			0.25	0					2.9	0	0.03	0	0.00	0	0.03	0			0.09	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	189.0	0	SD	0	18.65	0	34.808	0	4.501	0			0.30	0					3.6	0	0.03	0	0.08	0	0.02	0			0.05	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	216.0	0	SD	0	17.84	0	34.777	0	4.411	0			0.37	0					4.8	0	0.02	0			0.00	0			0.03	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	324.0	0	SD	0	16.11	0	34.697	0	4.590	0			0.51	0					7.1	0	0.02	0	0.02	0	0.00	0			0.02	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	434.0	0	SD	0	13.72	0	34.529	0	4.366	0			0.86	0					12.0	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	543.0	0	SD	0	10.31	0	34.306	0	3.627	0			1.34	0					21.2	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	652.0	0	SD	0	7.56	0	34.174	0	3.157	0			1.90	0					29.5	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	761.0	0	SD	0	5.65	0	34.162	0	2.239	0			2.34	0					36.6	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	870.0	0	SD	0	4.76	0	34.226	0	1.724	0			2.66	0					39.8	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	979.0	0	SD	0	3.94	0	34.320	0	1.455	0			2.80	0					41.4	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	1088.0	0	SD	0	3.54	0	34.386	0	1.343	0			2.92	0					42.6	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	1307.0	0	SD	0	2.96	0	34.463	0	1.388	0			2.80	0					43.1	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	1420.0	0	SD	0	2.74	0	34.493	0	1.567	0			2.85	0					43.0	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	1668.0	0	SD	0	2.35	0	34.557	0	2.060	0			2.87	0					42.3	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	1916.0	0	SD	0	2.08	0	34.601	0	2.441	0			2.78	0					41.4	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	2411.0	0	SD	0	1.80	0	34.640	0	2.888	0			2.66	0					40.5	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	2906.0	0	SD	0	1.64	0	34.659	0	3.180	0			2.71	0					39.9	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	3400.0	0	SD	0	1.58	0	34.676	0	3.403	0			2.66	0					39.3	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	3896.0	0	SD	0	1.52	0	34.682	0	3.560	0			2.59	0					39.3	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	4392.0	0	SD	0	1.56	0	34.684	0	3.583	0			2.62	0					39.4	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	4888.0	0	SD	0	1.63	0	34.684	0	3.583	0			2.57	0					39.4	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	0.0	0	SC	0	2.31	8	34.842	8
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	10.0	0	SC	0	23.34	0	34.838	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	20.0	0	SC	0	23.35	0	34.836	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	30.0	0	SC	0	23.35	0	34.833	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	50.0	0	SC	0	23.37	0	34.831	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	75.0	0	SC	0	23.37	0	34.834	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	100.0	0	SC	0	23.37	0	34.837	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	125.0	0	SC	0	21.66	0	34.846	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	150.0	0	SC	0	19.68	0	34.843	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	200.0	0	SC	0	18.32	0	34.795	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	250.0	0	SC	0	17.20	0	34.753	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	300.0	0	SC	0	16.42	0	34.715	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	400.0	0	SC	0	14.55	0	34.589	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	500.0	0	SC	0	11.68	0	34.392	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	600.0	0	SC	0	8.78	0	34.224	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	700.0	0	SC	0	6.60	0	34.166	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	800.0	0	SC	0	5.27	0	34.179	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	900.0	0	SC	0	4.51	0	34.252	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	1000.0	0	SC	0	3.84	0	34.335	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	1200.0	0	SC	0	3.21	0	34.432	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	1500.0	0	SC	0	2.60	0	34.515	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	2000.0	0	SC	0	2.02	0	34.611	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	2500.0	0	SC	0	1.76	0	34.644	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	3000.0	0	SC	0	1.62	0	34.663	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	3500.0	0	SC	0	1.56	0	34.678	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	4000.0	0	SC	0	1.52	0	34.683	0
JGZK___1979716	002	B	01/21/1979	19:00	137.0000	25.0000	0	4500.0	0	SC	0	1.57	0	34.684	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	0.0	0	SD	0	23.31	0	34.915	0	4.859	0															0.12	0			0.07	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	10.0	0	SD	0	23.26	0	34.925	0	4.881	0															0.11	0			0.07	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	24.0	0	SD	0	23.15	0	34.914	0	4.904	0															0.12	0			0.07	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	48.0	0	SD	0	23.16	0	34.918	0	4.859	0															0.13	0			0.08	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	73.0	0	SD	0	23.14	0	34.918	0	4.881	0															0.18	0			0.10	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	96.0	0	SD	0	22.75	0	34.927	0	4.859	0															0.41	0			0.30	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	119.0	0	SD	0	21.18	0	34.887	0	4.725	0															0.25	0			0.59	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	143.0	0	SD	0	19.72	0	34.853	0	4.590	0															0.09	0			0.20	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	167.0	0	SD	0	18.59	0	34.807	0	4.523	0															0.01	0			0.05	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	191.0	0	SD	0	18.12	0	34.788	0	4.501	0															0.00	0			0.02	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	288.0	0	SD	0	16.23	0	34.703	0	4.590	0															0.00	0			0.02	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	412.0	0	SD	0	13.28	0	34.494	0	4.344	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	516.0	0	SD	0	10.46	0	34.303	0	3.851	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	620.0	0	SD	0	7.30	0	34.172	0	2.933	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	725.0	0	SD	0	5.85	0	34.172	0	2.284	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	831.0	0	SD	0	5.06	0	34.215	0	1.791	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	938.0	0	SD	0	4.38	0	34.294	0	1.545	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	1045.0	0	SD	0	3.85	0	34.375	0	1.433	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	1262.0	0	SD	0	3.07	0	34.467	0	1.590	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	0.0	0	SC	0	2.33	8	34.915	8
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	10.0	0	SC	0	23.27	0	34.925	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	20.0	0	SC	0	23.19	0	34.918	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	30.0	0	SC	0	23.16	0	34.915	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	50.0	0	SC	0	23.17	0	34.918	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	75.0	0	SC	0	23.14	0	34.919	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	100.0	0	SC	0	22.52	0	34.922	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	125.0	0	SC	0	20.79	0	34.879	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	150.0	0	SC	0	19.34	0	34.839	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	200.0	0	SC	0	17.95	0	34.782	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	250.0	0	SC	0	16.99	0	34.741	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	300.0	0	SC	0	15.97	0	34.686	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	400.0	0	SC	0	13.59	0	34.517	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	500.0	0	SC	0	10.92	0	34.331	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	600.0	0	SC	0	7.85	0	34.190	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	700.0	0	SC	0	6.09	0	34.172	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	800.0	0	SC	0	5.25	0	34.198	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	900.0	0	SC	0	4.61	0	34.264	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	1000.0	0	SC	0	4.06	0	34.342	0
JGZK___1979716	003	B	01/22/1979	02:53	137.0000	24.0000	0	1200.0	0	SC	0	3.25	0	34.451	0
JGZK___1979716	004	B	01/22/1979	02:54	137.0000	24.0167	0	0.0	0	BT	0	22.9	0
JGZK___1979716	004	B	01/22/1979	02:54	137.0000	24.0167	0	10.0	0	BT	0	22.9	0
JGZK___1979716	004	B	01/22/1979	02:54	137.0000	24.0167	0	20.0	0	BT	0	22.8	0
JGZK___1979716	004	B	01/22/1979	02:54	137.0000	24.0167	0	30.0	0	BT	0	22.8	0
JGZK___1979716	004	B	01/22/1979	02:54	137.0000	24.0167	0	50.0	0	BT	0	22.8	0
JGZK___1979716	004	B	01/22/1979	02:54	137.0000	24.0167	0	75.0	0	BT	0	22.8	0
JGZK___1979716	004	B	01/22/1979	02:54	137.0000	24.0167	0	100.0	0	BT	0	22.3	0
JGZK___1979716	004	B	01/22/1979	02:54	137.0000	24.0167	0	150.0	0	BT	0	18.5	0
JGZK___1979716	004	B	01/22/1979	02:54	137.0000	24.0167	0	200.0	0	BT	0	16.7	0
JGZK___1979716	004	B	01/22/1979	02:54	137.0000	24.0167	0	250.0	0	BT	0	16.2	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	0.0	0	SC	0	2.88	8	34.663	8
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	10.0	0	SC	0	28.70	0	34.665	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	20.0	0	SC	0	28.69	0	34.665	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	30.0	0	SC	0	27.73	0	34.694	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	50.0	0	SC	0	24.87	0	34.822	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	75.0	0	SC	0	22.28	0	34.894	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	100.0	0	SC	0	20.51	0	34.854	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	125.0	0	SC	0	19.80	0	34.865	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	150.0	0	SC	0	19.23	0	34.849	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	200.0	0	SC	0	18.06	0	34.791	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	250.0	0	SC	0	16.81	0	34.730	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	300.0	0	SC	0	15.71	0	34.671	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	400.0	0	SC	0	13.19	0	34.515	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	500.0	0	SC	0	10.41	0	34.329	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	600.0	0	SC	0	7.86	0	34.195	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	700.0	0	SC	0	6.17	0	34.180	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	800.0	0	SC	0	5.16	0	34.237	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	900.0	0	SC	0	4.33	0	34.300	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	1000.0	0	SC	0	3.80	0	34.369	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	1200.0	0	SC	0	3.06	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	0.0	0	SD	0	28.81	0	34.663	0	4.501	0			0.02	0											0.08	0			0.05	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	9.0	0	SD	0	28.69	0	34.665	0	4.523	0			0.02	0											0.07	0			0.05	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	22.0	0	SD	0	28.68	0	34.665	0	4.501	0			0.00	0											0.07	0			0.07	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	44.0	0	SD	0	25.55	0	34.773	0	4.971	0			0.02	0											0.09	0			0.08	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	66.0	0	SD	0	23.20	0	34.922	0	5.105	0			0.02	0											0.13	0			0.12	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	89.0	0	SD	0	21.06	0	34.843	0	5.150	0			0.02	0											0.30	0			0.37	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	110.0	0	SD	0	20.17	0	34.866	0	4.971	0			0.05	0											0.35	0			1.48	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	131.0	0	SD	0	19.68	0	34.865	0	4.792	0			0.16	0											0.14	0			0.84	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	152.0	0	SD	0	19.18	0	34.847	0	4.680	0			0.19	0											0.06	0			0.36	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	175.0	0	SD	0	18.76	0	34.828	0	4.747	0			0.23	0											0.05	0			0.18	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	221.0	0	SD	0	17.44	0	34.758	0	4.456	0			0.42	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	270.0	0	SD	0	16.41	0	34.712	0	4.523	0			0.51	0											0.00	0			0.05	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	453.0	0	SD	0	11.75	0	34.418	0	3.941	0			1.13	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	561.0	0	SD	0	8.76	0	34.230	0	3.515	0			1.81	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	668.0	0	SD	0	6.58	0	34.171	0	2.665	0			2.31	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	777.0	0	SD	0	5.39	0	34.224	0	1.993	0			2.75	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	885.0	0	SD	0	4.43	0	34.289	0	1.545	0			2.99	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	994.0	0	SD	0	3.83	0	34.365	0	1.411	0			3.08	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	1102.0	0	SD	0	3.36	0	34.422	0	1.433	0			3.10	0
JGZK___1979717	001	B	07/16/1979	18:57	137.0000	24.0000	0	1319.0	0	SD	0	2.85	0
JGZK___1979717	002	B	07/16/1979	19:00	137.0000	24.0000	0	0.0	0	BT	0	28.8	0
JGZK___1979717	002	B	07/16/1979	19:00	137.0000	24.0000	0	10.0	0	BT	0	28.8	0
JGZK___1979717	002	B	07/16/1979	19:00	137.0000	24.0000	0	20.0	0	BT	0	28.8	0
JGZK___1979717	002	B	07/16/1979	19:00	137.0000	24.0000	0	30.0	0	BT	0	28.7	0
JGZK___1979717	002	B	07/16/1979	19:00	137.0000	24.0000	0	50.0	0	BT	0	24.6	0
JGZK___1979717	002	B	07/16/1979	19:00	137.0000	24.0000	0	75.0	0	BT	0	21.6	0
JGZK___1979717	002	B	07/16/1979	19:00	137.0000	24.0000	0	100.0	0	BT	0	20.3	0
JGZK___1979717	002	B	07/16/1979	19:00	137.0000	24.0000	0	150.0	0	BT	0	19.2	0
JGZK___1979717	002	B	07/16/1979	19:00	137.0000	24.0000	0	200.0	0	BT	0	17.6	0
JGZK___1979717	002	B	07/16/1979	19:00	137.0000	24.0000	0	250.0	0	BT	0	16.3	0
JGZK___1979717	003	B	07/17/1979	01:18	137.0000	25.0000	0	0.0	0	BX	0	28.6	0
JGZK___1979717	003	B	07/17/1979	01:18	137.0000	25.0000	0	10.0	0	BX	0	28.6	0
JGZK___1979717	003	B	07/17/1979	01:18	137.0000	25.0000	0	20.0	0	BX	0	26.6	0
JGZK___1979717	003	B	07/17/1979	01:18	137.0000	25.0000	0	30.0	0	BX	0	22.9	0
JGZK___1979717	003	B	07/17/1979	01:18	137.0000	25.0000	0	50.0	0	BX	0	21.7	0
JGZK___1979717	003	B	07/17/1979	01:18	137.0000	25.0000	0	75.0	0	BX	0	20.5	0
JGZK___1979717	003	B	07/17/1979	01:18	137.0000	25.0000	0	100.0	0	BX	0	19.7	0
JGZK___1979717	003	B	07/17/1979	01:18	137.0000	25.0000	0	150.0	0	BX	0	18.6	0
JGZK___1979717	003	B	07/17/1979	01:18	137.0000	25.0000	0	200.0	0	BX	0	17.6	0
JGZK___1979717	003	B	07/17/1979	01:18	137.0000	25.0000	0	250.0	0	BX	0	16.6	0
JGZK___1979717	003	B	07/17/1979	01:18	137.0000	25.0000	0	300.0	0	BX	0	16.0	0
JGZK___1979717	003	B	07/17/1979	01:18	137.0000	25.0000	0	350.0	0	BX	0	15.2	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	0.0	0	SD	0	28.61	0	34.666	0	4.501	0	8.32	0	0.00	0	0.00	0			0.0	0	0.04	0	0.06	0	0.06	0			0.06	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	11.0	0	SD	0	28.37	0	34.671	0	4.568	0	8.33	0	0.00	0	0.00	0			0.0	0	0.04	0	0.17	0	0.06	0			0.05	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	26.0	0	SD	0	27.55	0	34.687	0	4.725	0	8.34	0	0.00	0	0.00	0			0.0	0	0.04	0	0.14	0	0.06	0			0.06	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	54.0	0	SD	0	21.57	0	34.810	0	5.374	0	8.31	0	0.00	0	0.00	0			0.0	0	0.04	0	0.16	0	0.12	0			0.11	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	81.0	0	SD	0	20.29	0	34.857	0	5.284	0	8.30	0	0.02	0	0.01	0			0.0	0	0.05	0	0.14	0	0.25	0			0.28	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	108.0	0	SD	0	19.39	0	34.847	0	4.971	0	8.27	0	0.12	0	0.01	0			0.7	0	0.28	0	0.13	0	0.33	0			1.35	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	135.0	0	SD	0	18.76	0	34.829	0	4.837	0	8.25	0	0.23	0	0.01	0			2.4	0	0.08	0	0.19	0	0.10	0			0.53	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	162.0	0	SD	0	18.22	0	34.808	0	4.814	0	8.24	0	0.28	0	0.01	0			3.1	0	0.06	0	0.16	0	0.03	0			0.15	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	189.0	0	SD	0	17.68	0	34.779	0	4.725	0	8.23	0	0.32	0	0.01	0			4.3	0	0.05	0	0.14	0	0.00	0			0.06	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	216.0	0	SD	0	17.11	0	34.752	0	4.769	0	8.21	0	0.39	0	0.02	0			4.9	0	0.05	0	0.12	0	0.00	0			0.03	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	270.0	0	SD	0	16.12	0	34.700	0	4.769	0	8.20	0	0.48	0	0.02	0			7.1	0	0.05	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	324.0	0	SD	0	15.47	0	34.662	0	4.725	0	8.18	0	0.55	0	0.02	0			8.4	0	0.05	0	0.27	0	0.00	0			0.04	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	422.0	0	SD	0	13.54	0	34.512	0	4.411	0	8.10	0	0.91	0	0.03	0			13.3	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	529.0	0	SD	0	10.15	0	34.303	0	3.941	0	7.98	0	1.50	0	0.05	0			20.9	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	636.0	0	SD	0	7.48	0	34.181	0	3.090	0	7.85	0	2.08	0	0.07	0			30.1	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	743.0	0	SD	0	5.92	0	34.190	0	2.306	0	7.75	0	2.48	0	0.08	0			35.9	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	850.0	0	SD	0	4.88	0	34.248	0	1.747	0	7.66	0	2.75	0	0.09	0			40.6	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	956.0	0	SD	0	4.16	0	34.324	0	1.567	0	7.64	0	2.93	0	0.09	0			43.7	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	1063.0	0	SD	0	3.53	0	34.389	0	1.388	0	7.63	0	3.02	0	0.10	0			44.6	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	1292.0	0	SD	0	2.84	0	34.488	0	1.590	0	7.66	0	3.05	0	0.10	0			44.9	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	1560.0	0	SD	0	2.43	0	34.554	0	1.993	0	7.70	0	2.86	0	0.09	0			44.2	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	1832.0	0	SD	0	2.09	0	34.601	0	2.463	0	7.73	0	2.84	0	0.09	0			42.9	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	2105.0	0	SD	0	1.91	0	34.629	0	2.821	0	7.76	0	2.70	0	0.08	0			42.1	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	2645.0	0	SD	0	1.72	0	34.654	0	3.157	0	7.79	0	2.59	0	0.08	0			41.3	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	3186.0	0	SD	0	1.62	0	34.669	0	3.381	0	7.81	0	2.55	0	0.08	0			40.8	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	3730.0	0	SD	0	1.54	0	34.686	0	3.583	0	7.83	0	2.50	0	0.08	0			39.6	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	4273.0	0	SD	0	1.56	0	34.693	0	3.739	0	7.83	0	2.45	0	0.08	0			39.9	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	0.0	0	SC	0	2.86	8	34.666	8
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	10.0	0	SC	0	28.41	0	34.670	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	20.0	0	SC	0	28.02	0	34.678	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	30.0	0	SC	0	26.74	0	34.703	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	50.0	0	SC	0	22.47	0	34.791	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	75.0	0	SC	0	20.45	0	34.852	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	100.0	0	SC	0	19.62	0	34.851	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	125.0	0	SC	0	18.97	0	34.836	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	150.0	0	SC	0	18.45	0	34.818	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	200.0	0	SC	0	17.45	0	34.768	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	250.0	0	SC	0	16.46	0	34.718	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	300.0	0	SC	0	15.76	0	34.680	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	400.0	0	SC	0	14.06	0	34.552	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	500.0	0	SC	0	11.10	0	34.358	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	600.0	0	SC	0	8.28	0	34.210	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	700.0	0	SC	0	6.45	0	34.184	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	800.0	0	SC	0	5.31	0	34.217	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	900.0	0	SC	0	4.52	0	34.283	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	1000.0	0	SC	0	3.88	0	34.352	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	1200.0	0	SC	0	3.04	0	34.454	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	1500.0	0	SC	0	2.50	0	34.542	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	2000.0	0	SC	0	1.97	0	34.620	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	2500.0	0	SC	0	1.76	0	34.650	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	3000.0	0	SC	0	1.65	0	34.664	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	3500.0	0	SC	0	1.57	0	34.679	0
JGZK___1979717	004	B	07/17/1979	01:23	137.0000	25.0000	0	4000.0	0	SC	0	1.54	0	34.691	0
JGZK___1979717	005	B	07/18/1979	02:36	137.0000	26.0000	0	0.0	0	BX	0	28.5	0
JGZK___1979717	005	B	07/18/1979	02:36	137.0000	26.0000	0	10.0	0	BX	0	28.5	0
JGZK___1979717	005	B	07/18/1979	02:36	137.0000	26.0000	0	20.0	0	BX	0	28.5	0
JGZK___1979717	005	B	07/18/1979	02:36	137.0000	26.0000	0	30.0	0	BX	0	27.5	0
JGZK___1979717	005	B	07/18/1979	02:36	137.0000	26.0000	0	50.0	0	BX	0	23.1	0
JGZK___1979717	005	B	07/18/1979	02:36	137.0000	26.0000	0	75.0	0	BX	0	21.2	0
JGZK___1979717	005	B	07/18/1979	02:36	137.0000	26.0000	0	100.0	0	BX	0	20.1	0
JGZK___1979717	005	B	07/18/1979	02:36	137.0000	26.0000	0	150.0	0	BX	0	19.0	0
JGZK___1979717	005	B	07/18/1979	02:36	137.0000	26.0000	0	200.0	0	BX	0	18.0	0
JGZK___1979717	005	B	07/18/1979	02:36	137.0000	26.0000	0	250.0	0	BX	0	16.8	0
JGZK___1979717	005	B	07/18/1979	02:36	137.0000	26.0000	0	300.0	0	BX	0	15.9	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	0.0	0	SD	0	28.61	0	34.732	0	4.501	0			0.00	0											0.05	0			0.03	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	9.0	0	SD	0	28.31	0	34.732	0	4.590	0			0.00	0											0.05	0			0.03	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	24.0	0	SD	0	28.23	0	34.732	0	4.590	0			0.00	0											0.05	0			0.03	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	49.0	0	SD	0	23.25	0	34.777	0	5.240	0			0.00	0											0.08	0			0.07	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	72.0	0	SD	0	21.08	0	34.874	0	5.217	0			0.02	0											0.18	0			0.26	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	97.0	0	SD	0	20.22	0	34.890	0	5.128	0			0.05	0											0.38	0			0.98	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	121.0	0	SD	0	19.34	0	34.848	0	4.769	0			0.16	0											0.07	0			0.33	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	146.0	0	SD	0	18.87	0	34.832	0	4.702	0			0.21	0											0.02	0			0.12	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	171.0	0	SD	0	18.21	0	34.806	0	4.635	0			0.26	0											0.01	0			0.04	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	198.0	0	SD	0	17.73	0	34.787	0	4.769	0			0.28	0											0.01	0			0.04	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	251.0	0	SD	0	16.64	0	34.731	0	4.792	0			0.37	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	305.0	0	SD	0	15.65	0	34.677	0	4.725	0			0.49	0											0.00	0			0.02	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	430.0	0	SD	0	13.89	0	34.558	0	4.590	0			0.63	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	535.0	0	SD	0	11.33	0	34.373	0	4.187	0			1.21	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	643.0	0	SD	0	8.18	0	34.212	0	3.448	0			1.84	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	750.0	0	SD	0	6.54	0	34.177	0	2.799	0			2.30	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	858.0	0	SD	0	5.19	0	34.203	0	2.015	0			2.65	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	965.0	0	SD	0	4.28	0	34.287	0	1.545	0			2.93	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	1072.0	0	SD	0	3.75	0	34.364	0	1.411	0			2.98	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	1286.0	0	SD	0	3.08	0	34.457	0	1.433	0			3.05	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	0.0	0	SC	0	2.86	8	34.732	8
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	10.0	0	SC	0	28.31	0	34.732	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	20.0	0	SC	0	28.26	0	34.732	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	30.0	0	SC	0	27.20	0	34.737	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	50.0	0	SC	0	23.13	0	34.781	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	75.0	0	SC	0	20.95	0	34.878	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	100.0	0	SC	0	20.10	0	34.886	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	125.0	0	SC	0	19.26	0	34.845	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	150.0	0	SC	0	18.76	0	34.828	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	200.0	0	SC	0	17.69	0	34.785	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	250.0	0	SC	0	16.66	0	34.732	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	300.0	0	SC	0	15.74	0	34.682	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	400.0	0	SC	0	14.34	0	34.591	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	500.0	0	SC	0	12.27	0	34.437	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	600.0	0	SC	0	9.38	0	34.267	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	700.0	0	SC	0	7.20	0	34.185	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	800.0	0	SC	0	5.87	0	34.183	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	900.0	0	SC	0	4.78	0	34.233	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	1000.0	0	SC	0	4.08	0	34.314	0
JGZK___1979717	006	B	07/18/1979	02:38	137.0000	26.0000	0	1200.0	0	SC	0	3.29	0	34.429	0
JGZK___1980718	001	B	01/19/1980	06:06	137.0000	26.0000	0	0.0	0	BT	0	23.5	0
JGZK___1980718	001	B	01/19/1980	06:06	137.0000	26.0000	0	10.0	0	BT	0	23.5	0
JGZK___1980718	001	B	01/19/1980	06:06	137.0000	26.0000	0	20.0	0	BT	0	23.5	0
JGZK___1980718	001	B	01/19/1980	06:06	137.0000	26.0000	0	30.0	0	BT	0	23.5	0
JGZK___1980718	001	B	01/19/1980	06:06	137.0000	26.0000	0	50.0	0	BT	0	23.5	0
JGZK___1980718	001	B	01/19/1980	06:06	137.0000	26.0000	0	75.0	0	BT	0	23.5	0
JGZK___1980718	001	B	01/19/1980	06:06	137.0000	26.0000	0	100.0	0	BT	0	23.5	0
JGZK___1980718	001	B	01/19/1980	06:06	137.0000	26.0000	0	150.0	0	BT	0	20.1	0
JGZK___1980718	001	B	01/19/1980	06:06	137.0000	26.0000	0	200.0	0	BT	0	18.2	0
JGZK___1980718	001	B	01/19/1980	06:06	137.0000	26.0000	0	250.0	0	BT	0	17.2	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	0.0	0	SD	0	23.41	0	34.879	0	4.837	0			0.06	0											0.12	0			0.11	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	9.0	0	SD	0	23.54	0	34.871	0	4.948	0			0.05	0											0.16	0			0.11	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	23.0	0	SD	0	23.56	0	34.866	0	4.859	0			0.04	0											0.16	0			0.11	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	47.0	0	SD	0	23.58	0	34.866	0	4.859	0			0.04	0											0.16	0			0.11	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	71.0	0	SD	0	23.56	0	34.866	0	4.881	0			0.04	0											0.21	0			0.15	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	95.0	0	SD	0	23.51	0	34.869	0	4.881	0			0.03	0											0.21	0			0.19	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	117.0	0	SD	0	22.39	0	34.901	0	4.881	0			0.06	0											0.39	0			0.86	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	138.0	0	SD	0	21.17	0	34.919	0	4.680	0			0.10	0											0.18	0			0.80	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	158.0	0	SD	0	19.89	0	34.892	0	4.545	0			0.21	0											0.07	0			0.43	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	179.0	0	SD	0	19.25	0	34.859	0	4.568	0			0.22	0											0.03	0			0.18	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	221.0	0	SD	0	18.07	0	34.801	0	4.635	0			0.30	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	266.0	0	SD	0	17.23	0	34.761	0	4.657	0			0.38	0											0.01	0			0.02	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	324.0	0	SD	0	16.12	0	34.686	0	4.657	0			0.48	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	415.0	0	SD	0	14.68	0	34.574	0	4.411	0			0.71	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	512.0	0	SD	0	11.61	0	34.382	0	4.008	0			1.19	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	611.0	0	SD	0	8.58	0	34.218	0	3.381	0			1.85	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	712.0	0	SD	0	6.40	0	34.201	0	2.508	0			2.34	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	815.0	0	SD	0	4.86	0	34.261	0	1.791	0			2.72	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	919.0	0	SD	0	4.17	0	34.335	0	1.567	0			2.86	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	1129.0	0	SD	0	3.24	0	34.429	0	1.500	0			3.00	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	0.0	0	SC	0	2.34	8	34.879	8
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	10.0	0	SC	0	23.55	0	34.870	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	20.0	0	SC	0	23.57	0	34.867	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	30.0	0	SC	0	23.58	0	34.866	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	50.0	0	SC	0	23.59	0	34.866	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	75.0	0	SC	0	23.57	0	34.866	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	100.0	0	SC	0	23.32	0	34.876	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	125.0	0	SC	0	21.95	0	34.911	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	150.0	0	SC	0	20.37	0	34.906	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	200.0	0	SC	0	18.63	0	34.828	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	250.0	0	SC	0	17.50	0	34.775	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	300.0	0	SC	0	16.57	0	34.718	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	400.0	0	SC	0	14.95	0	34.594	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	500.0	0	SC	0	12.03	0	34.407	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	600.0	0	SC	0	8.89	0	34.232	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	700.0	0	SC	0	6.62	0	34.201	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	800.0	0	SC	0	5.04	0	34.249	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	900.0	0	SC	0	4.26	0	34.322	0
JGZK___1980718	002	B	01/19/1980	06:10	137.0000	26.0000	0	1000.0	0	SC	0	3.74	0	34.380	0
JGZK___1980718	003	B	01/20/1980	05:12	137.0167	25.0000	0	0.0	0	BT	0	23.8	0
JGZK___1980718	003	B	01/20/1980	05:12	137.0167	25.0000	0	10.0	0	BT	0	23.7	0
JGZK___1980718	003	B	01/20/1980	05:12	137.0167	25.0000	0	20.0	0	BT	0	23.7	0
JGZK___1980718	003	B	01/20/1980	05:12	137.0167	25.0000	0	30.0	0	BT	0	23.7	0
JGZK___1980718	003	B	01/20/1980	05:12	137.0167	25.0000	0	50.0	0	BT	0	23.7	0
JGZK___1980718	003	B	01/20/1980	05:12	137.0167	25.0000	0	75.0	0	BT	0	23.7	0
JGZK___1980718	003	B	01/20/1980	05:12	137.0167	25.0000	0	100.0	0	BT	0	22.5	0
JGZK___1980718	003	B	01/20/1980	05:12	137.0167	25.0000	0	150.0	0	BT	0	19.3	0
JGZK___1980718	003	B	01/20/1980	05:12	137.0167	25.0000	0	200.0	0	BT	0	18.0	0
JGZK___1980718	003	B	01/20/1980	05:12	137.0167	25.0000	0	250.0	0	BT	0	16.4	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	0.0	0	SC	0	2.39	8	34.851	8
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	10.0	0	SC	0	23.86	0	34.851	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	20.0	0	SC	0	23.81	0	34.845	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	30.0	0	SC	0	23.78	0	34.844	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	50.0	0	SC	0	23.77	0	34.850	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	75.0	0	SC	0	23.73	0	34.831	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	100.0	0	SC	0	22.48	0	34.855	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	125.0	0	SC	0	20.53	0	34.890	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	150.0	0	SC	0	19.44	0	34.874	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	200.0	0	SC	0	18.19	0	34.831	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	250.0	0	SC	0	16.89	0	34.751	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	300.0	0	SC	0	15.98	0	34.692	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	400.0	0	SC	0	13.72	0	34.539	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	500.0	0	SC	0	10.67	0	34.334	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	600.0	0	SC	0	8.27	0	34.209	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	700.0	0	SC	0	6.56	0	34.161	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	800.0	0	SC	0	5.23	0	34.218	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	900.0	0	SC	0	4.41	0	34.283	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	1000.0	0	SC	0	3.87	0	34.346	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	1200.0	0	SC	0	3.17	0	34.443	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	1500.0	0	SC	0	2.56	0	34.544	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	2000.0	0	SC	0	2.03	0	34.615	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	2500.0	0	SC	0	1.76	0	34.643	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	3000.0	0	SC	0	1.63	0	34.657	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	3500.0	0	SC	0	1.54	0	34.672	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	4000.0	0	SC	0	1.52	0	34.688	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	0.0	0	SD	0	23.91	0	34.851	0	4.837	0	8.26	0	0.04	0	0.02	0			0.3	0	0.03	0	0.25	0	0.16	0			0.09	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	10.0	0	SD	0	23.85	0	34.851	0	4.993	0	8.27	0	0.02	0	0.01	0			0.1	0	0.02	0	0.09	0	0.15	0			0.09	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	25.0	0	SD	0	23.78	0	34.842	0	4.904	0	8.28	0	0.01	0	0.01	0			0.2	0	0.00	0	0.05	0	0.14	0			0.12	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	49.0	0	SD	0	23.76	0	34.851	0	4.881	0	8.27	0	0.01	0	0.01	0			0.2	0	0.02	0	0.17	0	0.15	0			0.12	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	74.0	0	SD	0	23.75	0	34.831	0	4.881	0	8.27	0	0.01	0	0.01	0			0.2	0	0.01	0	0.43	0	0.18	0			0.14	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	98.0	0	SD	0	22.63	0	34.851	0	4.971	0	8.23	0	0.02	0	0.01	0			0.2	0	0.03	0	0.09	0	0.31	0			0.59	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	123.0	0	SD	0	20.65	0	34.891	0	4.971	0	8.20	0	0.06	0	0.01	0			0.3	0	0.11	0	0.01	0	0.18	0			0.61	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	148.0	0	SD	0	19.50	0	34.875	0	4.725	0	8.16	0	0.14	0	0.02	0			1.4	0	0.03	0	0.07	0	0.11	0			0.41	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	172.0	0	SD	0	18.85	0	34.860	0	4.568	0	8.16	0	0.20	0	0.01	0			2.6	0	0.03	0	0.03	0	0.05	0			0.24	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	197.0	0	SD	0	18.27	0	34.836	0	4.635	0	8.14	0	0.27	0	0.01	0			3.4	0	0.02	0	0.01	0	0.02	0			0.13	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	246.0	0	SD	0	16.97	0	34.756	0	4.680	0	8.13	0	0.38	0	0.02	0			5.0	0	0.02	0	0.15	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	295.0	0	SD	0	16.07	0	34.698	0	4.657	0	8.09	0	0.49	0	0.02	0			6.6	0	0.02	0	0.13	0	0.00	0			0.01	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	395.0	0	SD	0	13.87	0	34.550	0	4.322	0	8.01	0	0.83	0	0.03	0			11.4	0	0.02	0	0.06	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	496.0	0	SD	0	10.78	0	34.341	0	3.918	0	7.91	0	1.36	0	0.05	0			18.2	0	0.01	0	0.19	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	597.0	0	SD	0	8.33	0	34.212	0	3.471	0	7.80	0	1.84	0	0.06	0			24.8	0	0.01	0	0.20	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	694.0	0	SD	0	6.65	0	34.159	0	2.799	0	7.68	0	2.30	0	0.08	0			30.9	0	0.00	0	0.12	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	791.0	0	SD	0	5.32	0	34.212	0	2.060	0	7.59	0	2.66	0	0.08	0			36.3	0	0.02	0	0.33	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	931.0	0	SD	0	4.23	0	34.304	0	1.590	0	7.53	0	2.83	0	0.09	0			40.9	0	0.01	0	0.07	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	1046.0	0	SD	0	3.68	0	34.372	0	1.478	0	7.53	0	2.92	0	0.09	0			41.8	0	0.02	0	0.11	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	1297.0	0	SD	0	2.94	0	34.480	0	1.769	0	7.53	0	3.02	0	0.10	0			42.3	0	0.02	0	0.07	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	1525.0	0	SD	0	2.52	0	34.550	0	2.172	0	7.59	0	2.88	0	0.09	0			41.7	0	0.02	0	0.23	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	1758.0	0	SD	0	2.21	0	34.590	0	2.463	0	7.62	0	2.77	0	0.09	0			41.1	0	0.01	0	0.08	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	1993.0	0	SD	0	2.03	0	34.614	0	2.687	0	7.64	0	2.70	0	0.08	0			40.1	0	0.01	0	0.18	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	2469.0	0	SD	0	1.77	0	34.642	0	3.023	0	7.67	0	2.58	0	0.08	0			39.3	0	0.02	0	0.14	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	2952.0	0	SD	0	1.64	0	34.656	0	3.336	0	7.68	0	2.57	0	0.08	0			38.6	0	0.02	0	0.04	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	3440.0	0	SD	0	1.55	0	34.669	0	3.538	0	7.70	0	2.48	0	0.08	0			38.0	0	0.02	0	0.05	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	3924.0	0	SD	0	1.52	0	34.688	0	3.627	0	7.70	0			0.08	0			37.5	0	0.00	0	0.09	0
JGZK___1980718	004	B	01/20/1980	05:20	137.0333	25.0000	0	4403.0	0	SD	0	1.56	0	34.685	0	3.650	0	7.76	0	2.48	0	0.08	0			37.4	0	0.00	0	0.14	0
JGZK___1980718	005	B	01/20/1980	12:42	137.0000	24.0000	0	0.0	0	BT	0	22.3	0
JGZK___1980718	005	B	01/20/1980	12:42	137.0000	24.0000	0	10.0	0	BT	0	22.3	0
JGZK___1980718	005	B	01/20/1980	12:42	137.0000	24.0000	0	20.0	0	BT	0	22.3	0
JGZK___1980718	005	B	01/20/1980	12:42	137.0000	24.0000	0	30.0	0	BT	0	22.3	0
JGZK___1980718	005	B	01/20/1980	12:42	137.0000	24.0000	0	50.0	0	BT	0	22.3	0
JGZK___1980718	005	B	01/20/1980	12:42	137.0000	24.0000	0	75.0	0	BT	0	21.8	0
JGZK___1980718	005	B	01/20/1980	12:42	137.0000	24.0000	0	100.0	0	BT	0	20.4	0
JGZK___1980718	005	B	01/20/1980	12:42	137.0000	24.0000	0	150.0	0	BT	0	18.9	0
JGZK___1980718	005	B	01/20/1980	12:42	137.0000	24.0000	0	200.0	0	BT	0	17.7	0
JGZK___1980718	005	B	01/20/1980	12:42	137.0000	24.0000	0	250.0	0	BT	0	16.6	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	0.0	0	SD	0	22.51	0	34.765	0	4.859	0			0.05	0											0.12	0			0.12	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	10.0	0	SD	0	22.46	0	34.759	0	4.993	0			0.05	0											0.11	0			0.11	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	25.0	0	SD	0	22.46	0	34.766	0	4.971	0			0.04	0											0.12	0			0.11	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	52.0	0	SD	0	22.36	0	34.757	0	4.971	0			0.04	0											0.13	0			0.13	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	77.0	0	SD	0	21.63	0	34.819	0	4.769	0			0.11	0											0.38	0			0.88	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	104.0	0	SD	0	20.30	0	34.868	0	4.568	0			0.21	0											0.13	0			0.66	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	131.0	0	SD	0	19.40	0	34.851	0	4.568	0			0.26	0											0.03	0			0.13	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	158.0	0	SD	0	18.97	0	34.842	0	4.545	0			0.30	0											0.07	0			0.07	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	185.0	0	SD	0	18.30	0	34.818	0	4.456	0			0.35	0											0.00	0			0.05	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	212.0	0	SD	0	17.34	0	34.765	0	4.613	0			0.37	0											0.00	0			0.04	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	266.0	0	SD	0	16.47	0	34.725	0	4.725	0			0.44	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	321.0	0	SD	0	15.80	0	34.680	0	4.613	0			0.54	0											0.00	0			0.01	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	383.0	0	SD	0	14.93	0	34.616	0	4.456	0			0.68	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	479.0	0	SD	0	12.16	0	34.424	0	4.187	0			1.09	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	577.0	0	SD	0	9.26	0	34.223	0	3.739	0			1.58	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	675.0	0	SD	0	6.56	0	34.142	0	2.709	0			2.32	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	773.0	0	SD	0	5.19	0	34.178	0	1.881	0			2.68	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	873.0	0	SD	0	4.45	0	34.253	0	1.478	0			2.87	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	975.0	0	SD	0	3.87	0	34.333	0	1.321	0			3.04	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	1181.0	0	SD	0	3.18	0	34.444	0	1.455	0			3.09	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	0.0	0	SC	0	2.25	8	34.765	8
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	10.0	0	SC	0	22.47	0	34.759	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	20.0	0	SC	0	22.47	0	34.763	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	30.0	0	SC	0	22.46	0	34.764	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	50.0	0	SC	0	22.38	0	34.758	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	75.0	0	SC	0	21.72	0	34.813	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	100.0	0	SC	0	20.50	0	34.863	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	125.0	0	SC	0	19.56	0	34.856	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	150.0	0	SC	0	19.09	0	34.845	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	200.0	0	SC	0	17.76	0	34.789	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	250.0	0	SC	0	16.64	0	34.733	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	300.0	0	SC	0	16.05	0	34.698	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	400.0	0	SC	0	14.51	0	34.586	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	500.0	0	SC	0	11.53	0	34.376	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	600.0	0	SC	0	8.56	0	34.193	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	700.0	0	SC	0	6.12	0	34.146	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	800.0	0	SC	0	4.95	0	34.196	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	900.0	0	SC	0	4.28	0	34.275	0
JGZK___1980718	006	B	01/20/1980	12:45	137.0000	24.0000	0	1000.0	0	SC	0	3.75	0	34.350	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	0.0	0	SC	0	30.67	8	35.189	8
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	10.0	0	SC	0	30.16	0	35.209	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	20.0	0	SC	0	29.91	0	35.200	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	30.0	0	SC	0	29.07	0	35.191	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	50.0	0	SC	0	26.09	0	35.183	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	75.0	0	SC	0	24.82	0	35.159	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	100.0	0	SC	0	24.05	0	35.167	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	125.0	0	SC	0	22.29	0	35.015	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	150.0	0	SC	0	21.23	0	34.959	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	200.0	0	SC	0	19.16	0	34.846	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	250.0	0	SC	0	18.32	0	34.828	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	300.0	0	SC	0	16.99	0	34.748	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	400.0	0	SC	0	15.49	0	34.655	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	500.0	0	SC	0	12.87	0	34.454	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	600.0	0	SC	0	9.76	0	34.242	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	700.0	0	SC	0	7.51	0	34.154	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	800.0	0	SC	0	5.89	0	34.153	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	900.0	0	SC	0	4.73	0	34.217	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	1000.0	0	SC	0	4.08	0	34.302	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	1200.0	0	SC	0	3.27	0	34.418	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	0.0	0	SD	0	30.66	0	35.189	0	4.411	0			0.05	0					0.0	0					0.11	0			0.06	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	10.0	0	SD	0	30.15	0	35.209	0	4.501	0			0.04	0					0.0	0					0.09	0			0.05	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	25.0	0	SD	0	29.74	0	35.193	0	4.523	0			0.04	0					0.0	0					0.09	0			0.04	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	50.0	0	SD	0	26.08	0	35.183	0	5.016	0			0.04	0					0.0	0					0.12	0			0.07	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	75.0	0	SD	0	24.81	0	35.159	0	5.038	0			0.03	0					0.0	0					0.14	0			0.09	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	100.0	0	SD	0	24.04	0	35.167	0					0.04	0					0.0	0					0.04	0			0.42	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	125.0	0	SD	0	22.28	0	35.015	0	4.769	0			0.05	0					0.1	0					0.49	0			2.33	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	150.0	0	SD	0	21.22	0	34.959	0	4.680	0			0.08	0					0.8	0					0.23	0			1.53	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	175.0	0	SD	0	19.97	0	34.883	0	4.814	0			0.12	0					1.4	0					0.10	0			0.59	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	200.0	0	SD	0	19.16	0	34.846	0	4.904	0			0.16	0					1.9	0					0.04	0			0.21	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	250.0	0	SD	0	18.32	0	34.828	0	4.837	0			0.25	0					3.2	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	300.0	0	SD	0	16.99	0	34.748	0	4.769	0			0.39	0					5.3	0					0.00	0			0.03	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	435.0	0	SD	0	14.94	0	34.615	0	4.545	0			0.66	0					9.1	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	543.0	0	SD	0	11.40	0	34.343	0	4.254	0			1.20	0					16.4	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	650.0	0	SD	0	8.50	0	34.181	0	3.224	0			1.96	0					26.6	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	756.0	0	SD	0	6.58	0	34.143	0	2.284	0			2.53	0					34.2	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	860.0	0	SD	0	5.10	0	34.185	0	1.791	0			2.92	0					39.8	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	965.0	0	SD	0	4.27	0	34.275	0	1.455	0			3.07	0					41.8	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	1072.0	0	SD	0	3.76	0	34.351	0	1.366	0			3.19	0					43.4	0
JGZK___1980719	001	B	07/16/1980	17:41	137.0000	24.0000	0	1291.0	0	SD	0	3.00	0	34.450	0	1.635	0			3.15	0					43.7	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	10.0	0	BD	0	30.5	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	20.0	0	BD	0	29.9	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	30.0	0	BD	0	29.7	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	50.0	0	BD	0	26.4	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	75.0	0	BD	0	25.0	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	100.0	0	BD	0	24.0	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	150.0	0	BD	0	20.9	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	200.0	0	BD	0	19.2	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	250.0	0	BD	0	18.2	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	300.0	0	BD	0	16.9	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	350.0	0	BD	0	16.5	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	400.0	0	BD	0	16.1	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	450.0	0	BD	0	14.4	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	500.0	0	BD	0	13.1	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	550.0	0	BD	0	11.2	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	600.0	0	BD	0	9.8	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	650.0	0	BD	0	8.4	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	700.0	0	BD	0	7.5	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	750.0	0	BD	0	6.6	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	800.0	0	BD	0	5.8	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	900.0	0	BD	0	4.8	0
JGZK___1980719	002	B	07/16/1980	18:00	137.0000	24.0000	0	1000.0	0	BD	0	4.2	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	0.0	0	SD	0	30.61	0	34.992	0	4.456	0	8.33	0	0.05	0	0.01	0			0.1	0	0.01	0	0.11	0	0.16	0			0.07	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	10.0	0	SD	0	29.99	0	35.103	0	4.545	0	8.34	0	0.05	0	0.01	0			0.1	0	0.00	0	0.04	0	0.11	0			0.04	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	25.0	0	SD	0	29.36	0	35.117	0	4.635	0	8.34	0	0.05	0	0.01	0			0.1	0	0.00	0	0.06	0	0.10	0			0.04	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	50.0	0	SD	0	27.27	0	35.153	0	4.971	0	8.34	0	0.05	0	0.01	0			0.1	0	0.01	0	0.07	0	0.11	0			0.07	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	75.0	0	SD	0	24.86	0	35.137	0	5.016	0	8.33	0	0.05	0	0.01	0			0.1	0	0.00	0	0.16	0	0.18	0			0.12	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	100.0	0	SD	0	23.10	0	34.859	0	5.217	0	8.31	0	0.06	0	0.01	0			0.1	0	0.01	0	0.20	0	0.34	0			0.34	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	125.0	0	SD	0	21.45	0	34.863	0	4.971	0	8.26	0	0.16	0	0.01	0			1.5	0	0.07	0	0.22	0	0.55	0			1.69	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	150.0	0	SD	0	20.75	0	34.944	0	4.523	0	8.23	0	0.11	0	0.01	0			0.3	0	0.10	0	0.13	0	0.21	0			1.39	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	175.0	0	SD	0	19.43	0	34.853	0	4.747	0	8.24	0	0.20	0	0.01	0			2.5	0	0.04	0	0.10	0	0.08	0			0.49	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	200.0	0	SD	0	18.87	0	34.847	0	4.814	0	8.23	0	0.22	0	0.01	0			2.9	0	0.02	0	0.07	0	0.03	0			0.14	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	250.0	0	SD	0	17.95	0	34.818	0	4.568	0	8.18	0	0.35	0	0.01	0			4.3	0	0.03	0	0.04	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	300.0	0	SD	0	16.63	0	34.737	0	4.680	0	8.16	0	0.40	0	0.02	0			5.7	0	0.02	0	0.14	0	0.00	0			0.02	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	394.0	0	SD	0	14.81	0	34.602	0	4.568	0	8.11	0	0.68	0	0.02	0			9.2	0	0.02	0	0.04	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	489.0	0	SD	0	12.78	0	34.443	0	4.299	0	8.06	0	1.02	0	0.03	0			13.7	0	0.02	0	0.01	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	586.0	0	SD	0	10.35	0	34.282	0	3.963	0	7.98	0	1.46	0	0.05	0			19.7	0	0.02	0	0.13	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	682.0	0	SD	0	7.88	0	34.163	0	3.224	0	7.86	0	2.05	0	0.07	0			27.6	0	0.02	0	0.14	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	777.0	0	SD	0	6.18	0	34.152	0	2.418	0	7.73	0	2.53	0	0.08	0			34.4	0	0.02	0	0.15	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	873.0	0	SD	0	5.22	0	34.204	0	1.926	0	7.70	0	2.82	0	0.09	0			38.0	0	0.01	0	0.04	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	970.0	0	SD	0	4.48	0	34.283	0	1.567	0	7.65	0	3.05	0	0.09	0			40.7	0	0.01	0	0.12	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	1170.0	0	SD	0	3.42	0	34.409	0	1.478	0	7.61	0	3.11	0	0.10	0			43.0	0	0.01	0	0.08	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	1481.0	0	SD	0	2.70	0	34.520	0	1.836	0	7.65	0	2.99	0					42.7	0	0.02	0	0.19	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	1725.0	0	SD	0	2.34	0	34.572	0	2.262	0	7.69	0	2.93	0	0.09	0			41.8	0	0.01	0	0.20	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	1968.0	0	SD	0	2.10	0	34.606	0	2.575	0	7.72	0	2.88	0	0.09	0			41.2	0	0.01	0	0.08	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	2454.0	0	SD	0	1.81	0	34.636	0	3.000	0	7.74	0	2.87	0	0.09	0			39.4	0	0.02	0	0.19	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	2942.0	0	SD	0	1.65	0	34.653	0	3.269	0	7.79	0	2.68	0	0.08	0			39.5	0	0.02	0	0.19	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	3433.0	0	SD	0	1.55	0	34.674	0	3.426	0	7.81	0	2.64	0	0.08	0			39.0	0	0.02	0	0.20	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	3927.0	0	SD	0	1.52	0	34.680	0	3.627	0	7.80	0	2.64	0	0.08	0			38.3	0	0.02	0	0.35	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	4422.0	0	SD	0	1.55	0	34.682	0	3.650	0	7.82	0	2.56	0	0.08	0			38.3	0	0.02	0	0.23	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	4918.0	0	SD	0	1.61	0			3.717	0	7.84	0	2.59	0	0.08	0			38.0	0	0.02	0	0.20	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	0.0	0	SC	0	30.62	8	34.992	8
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	10.0	0	SC	0	30.00	0	35.103	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	20.0	0	SC	0	29.59	0	35.114	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	30.0	0	SC	0	29.02	0	35.126	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	50.0	0	SC	0	27.28	0	35.153	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	75.0	0	SC	0	24.87	0	35.137	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	100.0	0	SC	0	23.11	0	34.859	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	125.0	0	SC	0	21.46	0	34.863	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	150.0	0	SC	0	20.75	0	34.944	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	200.0	0	SC	0	18.87	0	34.847	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	250.0	0	SC	0	17.95	0	34.818	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	300.0	0	SC	0	16.63	0	34.737	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	400.0	0	SC	0	14.69	0	34.592	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	500.0	0	SC	0	12.52	0	34.424	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	600.0	0	SC	0	9.97	0	34.260	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	700.0	0	SC	0	7.50	0	34.159	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	800.0	0	SC	0	5.90	0	34.160	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	900.0	0	SC	0	5.00	0	34.225	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	1000.0	0	SC	0	4.29	0	34.305	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	1200.0	0	SC	0	3.32	0	34.423	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	1500.0	0	SC	0	2.67	0	34.525	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	2000.0	0	SC	0	2.08	0	34.609	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	2500.0	0	SC	0	1.79	0	34.638	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	3000.0	0	SC	0	1.63	0	34.656	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	3500.0	0	SC	0	1.54	0	34.675	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	4000.0	0	SC	0	1.52	0	34.681	0
JGZK___1980719	003	B	07/16/1980	22:55	137.0167	25.0000	0	4500.0	0	SC	0	1.56	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	10.0	0	BD	0	29.9	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	20.0	0	BD	0	29.7	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	30.0	0	BD	0	29.5	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	50.0	0	BD	0	27.9	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	75.0	0	BD	0	25.6	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	100.0	0	BD	0	23.0	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	150.0	0	BD	0	20.7	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	200.0	0	BD	0	19.1	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	250.0	0	BD	0	18.1	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	300.0	0	BD	0	16.5	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	350.0	0	BD	0	15.7	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	400.0	0	BD	0	14.6	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	450.0	0	BD	0	13.7	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	500.0	0	BD	0	12.5	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	550.0	0	BD	0	11.0	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	600.0	0	BD	0	9.8	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	650.0	0	BD	0	8.6	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	700.0	0	BD	0	7.7	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	750.0	0	BD	0	6.9	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	800.0	0	BD	0	5.9	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	900.0	0	BD	0	5.1	0
JGZK___1980719	004	B	07/17/1980	00:42	137.0167	25.0000	0	1000.0	0	BD	0	4.3	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	0.0	0	SC	0	21.41	8	34.928	8
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	10.0	0	SC	0	21.40	0	34.952	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	20.0	0	SC	0	21.41	0	34.951	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	30.0	0	SC	0	21.42	0	34.951	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	50.0	0	SC	0	21.41	0	34.949	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	75.0	0	SC	0	21.41	0	34.949	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	100.0	0	SC	0	21.42	0	34.952	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	125.0	0	SC	0	19.87	0	34.871	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	150.0	0	SC	0	19.04	0	34.860	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	200.0	0	SC	0	17.98	0	34.831	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	250.0	0	SC	0	16.92	0	34.754	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	300.0	0	SC	0	15.88	0	34.679	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	400.0	0	SC	0	13.87	0	34.535	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	500.0	0	SC	0	11.25	0	34.365	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	600.0	0	SC	0	9.08	0	34.216	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	700.0	0	SC	0	7.02	0	34.164	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	800.0	0	SC	0	5.42	0	34.187	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	900.0	0	SC	0	4.54	0	34.263	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	1000.0	0	SC	0	3.97	0	34.342	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	1200.0	0	SC	0	3.10	0	34.441	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	0.0	0	SD	0	21.40	0	34.928	0	5.083	0			0.14	0					0.0	0					0.28	0			0.17	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	10.0	0	SD	0	21.39	0	34.952	0	5.060	0			0.20	0					0.0	0					0.29	0			0.14	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	25.0	0	SD	0	21.41	0	34.951	0	4.993	0			0.05	0					0.0	0					0.29	0			0.16	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	50.0	0	SD	0	21.40	0	34.949	0	5.128	0			0.10	0					0.0	0					0.28	0			0.16	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	76.0	0	SD	0	21.40	0	34.949	0	5.329	0			0.04	0					0.0	0					0.28	0			0.16	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	101.0	0	SD	0	21.41	0	34.952	0	5.105	0			0.03	0					0.0	0					0.29	0			0.16	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	127.0	0	SD	0	19.73	0	34.864	0	4.702	0			0.21	0					2.4	0					0.08	0			0.12	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	152.0	0	SD	0	19.00	0	34.860	0	4.769	0			0.23	0					2.8	0					0.03	0			0.05	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	177.0	0	SD	0	18.40	0	34.847	0	4.792	0			0.26	0					3.2	0					0.02	0			0.02	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	202.0	0	SD	0	17.95	0	34.829	0	4.837	0			0.29	0					3.6	0					0.01	0			0.01	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	253.0	0	SD	0	16.85	0	34.749	0	4.680	0			0.42	0					5.5	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	303.0	0	SD	0	15.82	0	34.675	0	4.657	0			0.56	0					7.3	0					0.00	0			0.01	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	397.0	0	SD	0	13.95	0	34.540	0	4.523	0			0.81	0					10.8	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	502.0	0	SD	0	11.20	0	34.362	0	4.165	0			1.25	0					16.8	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	609.0	0	SD	0	8.90	0	34.206	0	3.829	0			1.65	0					22.4	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	718.0	0	SD	0	6.68	0	34.163	0	2.687	0			2.27	0					31.2	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	829.0	0	SD	0	5.08	0	34.204	0	1.926	0			2.71	0					37.2	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	938.0	0	SD	0	4.34	0	34.298	0	1.545	0			2.92	0					39.8	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	1048.0	0	SD	0	3.71	0	34.372	0	1.500	0			2.97	0					40.7	0
JGZK___1981720	001	B	01/23/1981	04:03	137.0000	26.0000	0	1270.0	0	SD	0	2.93	0	34.459	0	1.590	0			3.03	0					42.1	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	10.0	0	BD	0	21.4	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	20.0	0	BD	0	21.4	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	30.0	0	BD	0	21.4	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	50.0	0	BD	0	21.4	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	75.0	0	BD	0	21.4	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	100.0	0	BD	0	21.4	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	150.0	0	BD	0	19.0	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	200.0	0	BD	0	18.0	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	250.0	0	BD	0	16.8	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	300.0	0	BD	0	15.9	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	350.0	0	BD	0	15.0	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	400.0	0	BD	0	13.7	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	450.0	0	BD	0	12.5	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	500.0	0	BD	0	11.0	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	550.0	0	BD	0	9.8	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	600.0	0	BD	0	8.9	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	650.0	0	BD	0	7.9	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	700.0	0	BD	0	7.1	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	750.0	0	BD	0	6.0	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	800.0	0	BD	0	5.4	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	900.0	0	BD	0	4.7	0
JGZK___1981720	002	B	01/23/1981	04:12	137.0000	26.0000	0	1000.0	0	BD	0	4.0	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	0.0	0	SC	0	21.62	8	34.900	8
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	10.0	0	SC	0	21.59	0	34.944	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	20.0	0	SC	0	21.61	0	34.943	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	30.0	0	SC	0	21.63	0	34.941	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	50.0	0	SC	0	21.63	0	34.939	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	75.0	0	SC	0	21.61	0	34.948	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	100.0	0	SC	0	21.63	0	34.948	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	125.0	0	SC	0	21.61	0	34.937	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	150.0	0	SC	0	20.96	0	34.906	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	200.0	0	SC	0	18.73	0	34.828	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	250.0	0	SC	0	17.53	0	34.790	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	300.0	0	SC	0	16.32	0	34.713	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	400.0	0	SC	0	14.23	0	34.552	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	500.0	0	SC	0	11.18	0	34.331	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	600.0	0	SC	0	8.45	0	34.176	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	700.0	0	SC	0	6.56	0	34.147	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	800.0	0	SC	0	5.46	0	34.150	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	900.0	0	SC	0	4.68	0	34.216	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	1000.0	0	SC	0	4.02	0	34.287	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	1200.0	0	SC	0	3.17	0	34.417	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	1500.0	0	SC	0	2.48	0	34.528	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	2000.0	0	SC	0	2.04	0	34.597	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	2500.0	0	SC	0	1.80	0	34.626	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	3000.0	0	SC	0	1.66	0	34.646	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	3500.0	0	SC	0	1.56	0	34.672	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	4000.0	0	SC	0	1.55	0	34.675	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	4500.0	0	SC	0	1.59	0	34.670	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	0.0	0	SD	0	21.61	0	34.900	0	5.105	0	8.33	0	0.09	0	0.01	0			0.0	0	0.01	0	0.03	0	0.16	0			0.15	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	10.0	0	SD	0	21.58	0	34.944	0	5.083	0	8.35	0	0.07	0	0.01	0			0.0	0	0.01	0	0.07	0	0.17	0			0.15	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	25.0	0	SD	0	21.62	0	34.942	0	4.926	0	8.35	0	0.10	0	0.01	0			0.1	0	0.02	0	0.05	0	0.19	0			0.18	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	49.0	0	SD	0	21.62	0	34.939	0	4.971	0	8.35	0	0.10	0	0.01	0			0.0	0	0.05	0	0.08	0	0.20	0			0.15	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	74.0	0	SD	0	21.60	0	34.948	0	5.083	0	8.35	0	0.10	0	0.01	0			0.0	0	0.06	0	0.15	0	0.22	0			0.14	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	99.0	0	SD	0	21.62	0	34.948	0			8.36	0	0.06	0	0.01	0			0.0	0	0.06	0	0.14	0	0.22	0			0.14	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	124.0	0	SD	0	21.61	0	34.938	0	5.060	0	8.35	0	0.06	0	0.01	0			0.0	0	0.01	0	0.04	0	0.20	0			0.13	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	149.0	0	SD	0	21.02	0	34.909	0	4.725	0	8.30	0	0.13	0	0.01	0			1.5	0	0.08	0	0.00	0	0.08	0			0.17	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	174.0	0	SD	0	19.38	0	34.847	0	4.680	0	8.28	0	0.20	0	0.01	0			2.8	0	0.03	0	0.09	0	0.03	0			0.06	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	199.0	0	SD	0	18.75	0	34.829	0	4.702	0	8.28	0	0.21	0	0.01	0			3.4	0	0.03	0	0.09	0	0.01	0			0.02	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	248.0	0	SD	0	17.58	0	34.793	0	4.769	0	8.26	0	0.27	0	0.01	0			4.4	0	0.03	0	0.01	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	298.0	0	SD	0	16.36	0	34.716	0	4.769	0	8.22	0	0.41	0	0.02	0			6.2	0	0.08	0	0.13	0	0.00	0			0.01	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	393.0	0	SD	0	14.43	0	34.567	0	4.501	0	8.16	0	0.68	0	0.03	0			10.1	0	0.01	0	0.04	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	492.0	0	SD	0	11.42	0	34.348	0	4.232	0	8.06	0	1.21	0	0.04	0			16.1	0	0.03	0	0.07	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	592.0	0	SD	0	8.64	0	34.181	0	3.672	0	7.95	0	1.66	0	0.06	0			23.1	0	0.02	0	0.05	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	691.0	0	SD	0	6.69	0	34.147	0	2.732	0	7.82	0	2.28	0	0.08	0			31.1	0	0.05	0	0.09	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	790.0	0	SD	0	5.55	0	34.145	0	2.306	0	7.75	0	2.51	0	0.08	0			35.2	0	0.01	0	0.05	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	890.0	0	SD	0	4.75	0	34.209	0	1.747	0	7.69	0	2.74	0	0.09	0			38.2	0	0.06	0	0.06	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	989.0	0	SD	0	4.08	0	34.279	0	1.455	0	7.65	0	2.95	0	0.10	0			41.2	0	0.09	0	0.06	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	1224.0	0	SD	0	3.10	0	34.431	0	1.523	0	7.67	0	2.97	0	0.10	0			42.1	0	0.03	0	0.12	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	1472.0	0	SD	0	2.52	0	34.521	0	1.881	0	7.71	0	2.97	0	0.09	0			41.3	0	0.01	0	0.02	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	1721.0	0	SD	0	2.24	0	34.566	0	2.329	0	7.74	0	2.86	0	0.09	0			40.2	0	0.02	0	0.04	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	1970.0	0	SD	0	2.06	0	34.594	0	2.575	0	7.74	0	2.84	0	0.09	0			39.8	0	0.03	0	0.05	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	2467.0	0	SD	0	1.81	0	34.625	0	2.978	0	7.79	0	2.78	0	0.09	0			38.7	0	0.06	0	0.06	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	2965.0	0	SD	0	1.67	0	34.644	0	3.247	0	7.81	0	2.74	0	0.08	0			38.0	0	0.04	0	0.06	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	3462.0	0	SD	0	1.56	0	34.671	0	3.381	0	7.85	0	2.56	0	0.08	0			37.5	0	0.03	0	0.08	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	3955.0	0	SD	0	1.55	0	34.675	0	3.560	0	7.84	0	2.64	0	0.08	0			37.7	0	0.02	0	0.10	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	4447.0	0	SD	0	1.58	0	34.670	0	3.650	0	7.84	0	2.66	0	0.08	0			36.7	0	0.01	0	0.01	0
JGZK___1981720	003	B	01/24/1981	05:06	137.0000	25.0000	0	4936.0	0	SD	0	1.69	0	34.670	0	3.695	0	7.85	0	2.50	0	0.08	0			36.7	0	0.00	0	0.03	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	10.0	0	BD	0	21.5	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	20.0	0	BD	0	21.5	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	30.0	0	BD	0	21.5	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	50.0	0	BD	0	21.5	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	75.0	0	BD	0	21.5	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	100.0	0	BD	0	21.5	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	150.0	0	BD	0	20.5	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	200.0	0	BD	0	18.7	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	250.0	0	BD	0	17.5	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	300.0	0	BD	0	16.3	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	350.0	0	BD	0	15.3	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	400.0	0	BD	0	14.3	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	450.0	0	BD	0	13.0	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	500.0	0	BD	0	11.4	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	550.0	0	BD	0	9.9	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	600.0	0	BD	0	8.6	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	650.0	0	BD	0	7.4	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	700.0	0	BD	0	6.6	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	750.0	0	BD	0	5.9	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	800.0	0	BD	0	5.6	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	900.0	0	BD	0	4.8	0
JGZK___1981720	004	B	01/24/1981	06:42	137.0000	25.0000	0	1000.0	0	BD	0	4.1	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	0.0	0	SD	0	21.91	0	34.969	0	5.038	0			0.06	0					0.0	0					0.20	0			0.13	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	10.0	0	SD	0	21.88	0	34.968	0	5.060	0			0.06	0					0.0	0					0.16	0			0.11	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	24.0	0	SD	0	21.92	0	34.966	0	4.926	0			0.05	0					0.1	0					0.18	0			0.11	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	48.0	0	SD	0	21.91	0	34.962	0	5.060	0			0.05	0					0.0	0					0.17	0			0.10	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	72.0	0	SD	0	21.87	0	34.961	0	5.060	0			0.05	0					0.0	0					0.19	0			0.13	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	96.0	0	SD	0	21.83	0	34.961	0	5.038	0			0.05	0					0.1	0					0.21	0			0.17	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	119.0	0	SD	0	21.82	0	34.948	0	5.060	0			0.05	0					0.1	0					0.19	0			0.12	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	143.0	0	SD	0	19.83	0	34.854	0	4.725	0			0.16	0					2.3	0					0.05	0			0.17	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	167.0	0	SD	0	19.32	0	34.844	0	4.725	0			0.18	0					2.7	0					0.03	0			0.12	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	191.0	0	SD	0	18.83	0	34.842	0	4.702	0			0.17	0					3.0	0					0.01	0			0.04	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	240.0	0	SD	0	17.61	0	34.802	0	4.680	0			0.34	0					4.5	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	289.0	0	SD	0	16.59	0	34.719	0	4.702	0			0.46	0					5.8	0					0.00	0			0.00	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	373.0	0	SD	0	14.86	0	34.592	0	4.523	0			0.68	0					9.0	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	466.0	0	SD	0	12.82	0	34.447	0	4.389	0			0.96	0					13.0	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	558.0	0	SD	0	10.49	0	34.285	0	4.120	0			1.06	0					18.2	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	653.0	0	SD	0	7.81	0	34.152	0	3.202	0			1.98	0					27.0	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	749.0	0	SD	0	6.20	0	34.140	0	2.418	0			2.44	0					33.5	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	848.0	0	SD	0	4.98	0	34.196	0	1.635	0			2.81	0					38.3	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	945.0	0	SD	0	4.37	0	34.275	0	1.388	0			2.94	0					40.2	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	1193.0	0	SD	0	3.26	0	34.423	0	1.500	0			3.00	0					41.9	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	0.0	0	SC	0	21.92	8	34.969	8
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	10.0	0	SC	0	21.89	0	34.968	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	20.0	0	SC	0	21.92	0	34.967	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	30.0	0	SC	0	21.93	0	34.965	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	50.0	0	SC	0	21.92	0	34.962	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	75.0	0	SC	0	21.87	0	34.961	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	100.0	0	SC	0	21.84	0	34.960	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	125.0	0	SC	0	21.36	0	34.924	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	150.0	0	SC	0	19.63	0	34.850	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	200.0	0	SC	0	18.61	0	34.838	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	250.0	0	SC	0	17.39	0	34.787	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	300.0	0	SC	0	16.37	0	34.702	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	400.0	0	SC	0	14.29	0	34.551	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	500.0	0	SC	0	11.99	0	34.386	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	600.0	0	SC	0	9.26	0	34.217	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	700.0	0	SC	0	6.93	0	34.143	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	800.0	0	SC	0	5.51	0	34.163	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	900.0	0	SC	0	4.61	0	34.238	0
JGZK___1981720	005	B	01/24/1981	13:52	137.0000	24.0000	0	1000.0	0	SC	0	4.07	0	34.315	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	10.0	0	BD	0	21.9	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	20.0	0	BD	0	21.9	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	30.0	0	BD	0	21.9	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	50.0	0	BD	0	21.9	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	75.0	0	BD	0	21.9	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	100.0	0	BD	0	21.8	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	150.0	0	BD	0	20.0	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	200.0	0	BD	0	18.7	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	250.0	0	BD	0	17.1	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	300.0	0	BD	0	16.2	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	350.0	0	BD	0	15.3	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	400.0	0	BD	0	14.1	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	450.0	0	BD	0	13.0	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	500.0	0	BD	0	11.7	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	550.0	0	BD	0	10.3	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	600.0	0	BD	0	9.2	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	650.0	0	BD	0	7.7	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	700.0	0	BD	0	6.8	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	750.0	0	BD	0	6.1	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	800.0	0	BD	0	5.5	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	900.0	0	BD	0	4.8	0
JGZK___1981720	006	B	01/24/1981	14:18	137.0000	24.0000	0	1000.0	0	BD	0	4.1	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	10.0	0	BD	0	29.2	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	20.0	0	BD	0	29.2	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	30.0	0	BD	0	29.2	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	50.0	0	BD	0	28.5	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	75.0	0	BD	0	24.7	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	100.0	0	BD	0	23.5	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	150.0	0	BD	0	21.3	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	200.0	0	BD	0	19.6	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	250.0	0	BD	0	18.4	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	300.0	0	BD	0	17.5	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	350.0	0	BD	0	16.3	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	400.0	0	BD	0	15.3	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	450.0	0	BD	0	13.9	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	500.0	0	BD	0	12.6	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	550.0	0	BD	0	11.1	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	600.0	0	BD	0	10.2	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	650.0	0	BD	0	8.4	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	700.0	0	BD	0	7.8	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	750.0	0	BD	0	6.8	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	800.0	0	BD	0	5.9	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	900.0	0	BD	0	4.7	0
JGZK___1981721	001	B	07/16/1981	03:18	136.9333	24.0333	0	1000.0	0	BD	0	4.2	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	0.0	0	SD	0	29.25	0	34.120	0	4.456	0			0.03	0					0.0	0					0.06	0			0.02	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	11.0	0	SD	0	29.20	0	34.100	0	4.523	0			0.03	0					0.0	0					0.06	0			0.01	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	27.0	0	SD	0	29.16	0	34.104	0	4.433	0			0.02	0					0.0	0					0.05	0			0.01	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	54.0	0	SD	0	27.12	0	34.627	0	4.769	0			0.02	0					0.0	0					0.10	0			0.05	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	81.0	0	SD	0	24.42	0	34.945	0	4.971	0			0.02	0					0.0	0					0.14	0			0.07	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	108.0	0	SD	0	23.08	0	35.012	0	4.702	0			0.04	0					0.0	0					0.23	0			0.34	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	135.0	0	SD	0	21.87	0	35.062	0	4.411	0			0.13	0					1.2	0					0.06	0			0.09	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	162.0	0	SD	0	20.96	0	34.998	0	4.501	0			0.14	0					1.4	0					0.02	0			0.04	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	189.0	0	SD	0	20.02	0	35.253	0	4.210	0			0.27	0					3.1	0					0.01	0			0.02	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	216.0	0	SD	0	19.24	0	34.952	0	4.456	0			0.25	0					3.0	0					0.01	0			0.00	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	270.0	0	SD	0	17.86	0	34.834	0	4.523	0			0.32	0					4.2	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	324.0	0	SD	0	16.71	0	34.749	0	4.545	0			0.44	0					5.9	0					0.00	0			0.00	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	433.0	0	SD	0	14.05	0	34.551	0	4.389	0			0.77	0					10.7	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	541.0	0	SD	0	10.91	0	34.311	0	3.896	0			1.32	0					18.1	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	648.0	0	SD	0	8.17	0	34.171	0	3.068	0			1.95	0					26.6	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	756.0	0	SD	0	6.16	0	34.147	0	2.329	0			2.48	0					33.3	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	863.0	0	SD	0	5.05	0	34.213	0	1.679	0			2.81	0					37.6	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	971.0	0	SD	0	4.28	0	34.282	0	1.411	0			2.96	0					40.0	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	1078.0	0	SD	0	3.74	0	34.341	0	1.299	0			3.04	0					41.0	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	1294.0	0	SD	0	3.05	0	34.447	0	1.455	0			3.04	0					41.5	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	0.0	0	SC	0	29.26	8	34.120	8
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	10.0	0	SC	0	29.21	0	34.101	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	20.0	0	SC	0	29.19	0	34.101	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	30.0	0	SC	0	29.02	0	34.151	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	50.0	0	SC	0	27.53	0	34.536	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	75.0	0	SC	0	25.00	0	34.894	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	100.0	0	SC	0	23.41	0	35.000	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	125.0	0	SC	0	22.30	0	35.050	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	150.0	0	SC	0	21.36	0	35.026	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	200.0	0	SC	0	19.69	0	35.154	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	250.0	0	SC	0	18.34	0	34.862	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	300.0	0	SC	0	17.21	0	34.785	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	400.0	0	SC	0	14.91	0	34.615	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	500.0	0	SC	0	12.11	0	34.399	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	600.0	0	SC	0	9.33	0	34.221	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	700.0	0	SC	0	7.10	0	34.153	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	800.0	0	SC	0	5.63	0	34.169	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	900.0	0	SC	0	4.75	0	34.237	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	1000.0	0	SC	0	4.12	0	34.299	0
JGZK___1981721	002	B	07/16/1981	03:22	136.9333	24.0333	0	1200.0	0	SC	0	3.28	0	34.403	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	10.0	0	BD	0	29.1	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	20.0	0	BD	0	29.1	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	30.0	0	BD	0	27.5	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	50.0	0	BD	0	24.7	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	75.0	0	BD	0	22.0	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	100.0	0	BD	0	20.9	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	150.0	0	BD	0	19.2	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	200.0	0	BD	0	18.5	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	250.0	0	BD	0	17.6	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	300.0	0	BD	0	16.9	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	350.0	0	BD	0	16.0	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	400.0	0	BD	0	14.9	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	450.0	0	BD	0	13.7	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	500.0	0	BD	0	12.4	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	550.0	0	BD	0	11.1	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	600.0	0	BD	0	9.8	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	650.0	0	BD	0	8.3	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	700.0	0	BD	0	7.4	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	750.0	0	BD	0	6.4	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	800.0	0	BD	0	5.8	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	900.0	0	BD	0	4.8	0
JGZK___1981721	003	B	07/16/1981	09:54	137.0000	24.9833	0	1000.0	0	BD	0	4.1	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	0.0	0	SD	0	29.06	0	34.354	0	4.456	0	8.22	0	0.01	0	0.01	0			0.1	0	0.01	0	0.10	0	0.06	0			0.02	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	10.0	0	SD	0	29.05	0	34.352	0	4.411	0	8.22	0	0.00	0	0.01	0			0.1	0	0.01	0	0.09	0	0.06	0			0.02	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	25.0	0	SD	0	27.87	0	34.715	0	4.568	0	8.20	0	0.00	0	0.01	0			0.1	0	0.01	0	0.04	0	0.07	0			0.03	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	50.0	0	SD	0	23.87	0	34.962	0	4.948	0	8.18	0	0.00	0	0.01	0			0.1	0	0.01	0	0.16	0	0.12	0			0.05	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	75.0	0	SD	0	21.51	0	35.017	0	4.971	0	8.16	0	0.00	0	0.01	0			0.4	0	0.01	0	0.05	0	0.26	0			0.22	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	100.0	0	SD	0	20.38	0	34.993	0	5.038	0	8.15	0	0.00	0	0.01	0			0.1	0	0.04	0	0.00	0	0.30	0			0.35	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	125.0	0	SD	0	19.54	0	34.999	0	4.926	0	8.13	0	0.01	0	0.01	0			0.7	0	0.16	0	0.16	0	0.14	0			0.29	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	150.0	0	SD	0	19.11	0	34.985	0	4.769	0	8.12	0	0.02	0	0.01	0			1.5	0	0.04	0	0.14	0	0.07	0			0.17	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	175.0	0	SD	0	18.90	0	34.976	0	4.814	0	8.11	0	0.06	0	0.01	0			1.9	0	0.02	0	0.02	0	0.05	0			0.09	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	200.0	0	SD	0	18.56	0	34.940	0	4.837	0	8.11	0	0.06	0	0.01	0			2.2	0	0.02	0	0.08	0	0.02	0			0.02	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	250.0	0	SD	0	17.83	0	34.900	0	4.904	0	8.09	0	0.11	0	0.01	0			3.0	0	0.02	0	0.10	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	300.0	0	SD	0	17.03	0	34.800	0	4.680	0	8.06	0	0.27	0	0.02	0			5.0	0	0.01	0	0.11	0	0.01	0			0.01	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	397.0	0	SD	0	14.94	0	34.622	0	4.254	0	8.01	0	0.50	0	0.02	0			9.0	0	0.01	0	0.04	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	496.0	0	SD	0	12.37	0	34.431	0	3.986	0	7.93	0	1.01	0	0.04	0			14.8	0	0.01	0	0.33	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	594.0	0	SD	0	9.80	0	34.241	0	3.851	0	7.84	0	1.38	0	0.05	0			19.8	0	0.00	0	0.00	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	693.0	0	SD	0	7.50	0	34.127	0	2.978	0	7.70	0	2.03	0	0.07	0			27.4	0	0.00	0	0.00	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	791.0	0	SD	0	5.72	0	34.128	0	2.082	0	7.57	0	2.49	0	0.08	0			34.3	0	0.00	0	0.04	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	890.0	0	SD	0	4.82	0	34.182	0	1.679	0	7.49	0	2.83	0	0.09	0			37.6	0	0.00	0	0.04	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	989.0	0	SD	0	4.08	0	34.260	0	1.299	0	7.44	0	3.03	0	0.10	0			40.2	0	0.00	0	0.00	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	1223.0	0	SD	0	3.15	0	34.421	0	1.254	0	7.42	0	3.03	0	0.10	0			41.3	0	0.01	0	0.10	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	1470.0	0	SD	0	2.55	0	34.519	0	1.657	0	7.47	0	2.98	0	0.09	0			40.9	0	0.02	0	0.12	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	1717.0	0	SD	0	2.23	0	34.566	0	2.060	0	7.50	0	2.87	0	0.09	0			39.4	0	0.02	0	0.12	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	1963.0	0	SD	0	2.04	0	34.602	0	2.485	0	7.54	0	2.77	0	0.09	0			38.2	0	0.01	0	0.00	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	2210.0	0	SD	0	1.88	0	34.629	0	2.687	0	7.56	0	2.70	0	0.08	0			37.9	0	0.01	0	0.03	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	2456.0	0	SD	0	1.78	0	34.640	0	2.844	0	7.57	0	2.68	0	0.08	0			37.5	0	0.00	0	0.12	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	2850.0	0	SD	0	1.68	0	34.663	0	3.135	0	7.58	0	2.54	0	0.08	0			37.5	0	0.00	0	0.14	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	3342.0	0	SD	0	1.56	0	34.672	0	3.336	0	7.62	0	2.62	0					36.4	0	0.01	0	0.00	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	3835.0	0	SD	0	1.53	0	34.677	0	3.359	0	7.64	0	2.57	0	0.08	0			36.4	0	0.01	0	0.00	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	4327.0	0	SD	0	1.55	0	34.686	0	3.471	0	7.64	0	2.50	0	0.08	0			36.3	0	0.01	0	0.23	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	4819.0	0	SD	0	1.61	0	34.683	0	3.471	0	7.65	0	2.60	0					36.4	0	0.01	0	0.16	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	0.0	0	SC	0	29.07	8	34.354	8
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	10.0	0	SC	0	29.06	0	34.352	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	20.0	0	SC	0	28.40	0	34.579	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	30.0	0	SC	0	27.12	0	34.790	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	50.0	0	SC	0	23.88	0	34.962	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	75.0	0	SC	0	21.52	0	35.017	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	100.0	0	SC	0	20.38	0	34.993	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	125.0	0	SC	0	19.54	0	34.999	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	150.0	0	SC	0	19.11	0	34.985	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	200.0	0	SC	0	18.56	0	34.940	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	250.0	0	SC	0	17.83	0	34.900	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	300.0	0	SC	0	17.03	0	34.800	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	400.0	0	SC	0	14.87	0	34.616	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	500.0	0	SC	0	12.26	0	34.423	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	600.0	0	SC	0	9.65	0	34.231	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	700.0	0	SC	0	7.35	0	34.127	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	800.0	0	SC	0	5.62	0	34.131	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	900.0	0	SC	0	4.74	0	34.189	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	1000.0	0	SC	0	4.02	0	34.269	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	1200.0	0	SC	0	3.21	0	34.407	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	1500.0	0	SC	0	2.50	0	34.526	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	2000.0	0	SC	0	2.01	0	34.607	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	2500.0	0	SC	0	1.77	0	34.643	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	3000.0	0	SC	0	1.64	0	34.667	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	3500.0	0	SC	0	1.54	0	34.674	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	4000.0	0	SC	0	1.53	0	34.680	0
JGZK___1981721	004	B	07/16/1981	09:55	137.0000	24.9833	0	4500.0	0	SC	0	1.57	0	34.686	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	0.0	0	SC	0	27.82	8	34.615	8
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	10.0	0	SC	0	27.83	0	34.627	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	20.0	0	SC	0	25.32	0	34.664	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	30.0	0	SC	0	23.34	0	34.729	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	50.0	0	SC	0	21.79	0	34.867	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	75.0	0	SC	0	20.25	0	34.908	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	100.0	0	SC	0	18.99	0	34.878	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	125.0	0	SC	0	18.36	0	34.883	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	150.0	0	SC	0	18.12	0	34.900	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	200.0	0	SC	0	17.80	0	34.887	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	250.0	0	SC	0	17.32	0	34.850	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	300.0	0	SC	0	16.94	0	34.813	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	400.0	0	SC	0	15.36	0	34.643	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	500.0	0	SC	0	12.94	0	34.449	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	600.0	0	SC	0	9.96	0	34.288	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	700.0	0	SC	0	7.86	0	34.135	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	800.0	0	SC	0	5.97	0	34.150	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	900.0	0	SC	0	4.69	0	34.214	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	1000.0	0	SC	0	4.10	0	34.289	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	1200.0	0	SC	0	3.31	0	34.407	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	0.0	0	SD	0	27.81	0	34.615	0	4.590	0			0.03	0					0.0	0					0.06	0			0.02	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	10.0	0	SD	0	27.82	0	34.627	0	4.613	0			0.01	0					0.0	0					0.06	0			0.02	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	24.0	0	SD	0	24.12	0	34.685	0	5.016	0			0.03	0					0.0	0					0.07	0			0.02	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	49.0	0	SD	0	21.85	0	34.863	0	5.150	0			0.03	0					0.0	0					0.11	0			0.04	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	73.0	0	SD	0	20.37	0	34.910	0	5.083	0			0.05	0					0.0	0					0.21	0			0.27	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	98.0	0	SD	0	19.06	0	34.878	0	5.105	0			0.12	0					1.3	0					0.24	0			0.37	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	122.0	0	SD	0	18.40	0	34.880	0	5.038	0			0.15	0					1.9	0					0.12	0			0.20	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	147.0	0	SD	0	18.15	0	34.900	0	4.971	0			0.19	0					2.3	0					0.06	0			0.08	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	171.0	0	SD	0	17.96	0	34.896	0	4.948	0			0.20	0					2.8	0					0.03	0			0.03	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	195.0	0	SD	0	17.85	0	34.890	0	5.038	0			0.20	0					2.4	0					0.02	0			0.03	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	244.0	0	SD	0	17.36	0	34.853	0	4.993	0			0.23	0					3.1	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	293.0	0	SD	0	17.01	0	34.822	0	4.993	0			0.29	0					4.1	0					0.00	0			0.01	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	400.0	0	SD	0	15.36	0	34.643	0	4.478	0			0.61	0					8.7	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	500.0	0	SD	0	12.94	0	34.449	0	4.254	0			0.95	0					13.2	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	600.0	0	SD	0	9.96	0	34.288	0	3.963	0			1.45	0					19.9	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	700.0	0	SD	0	7.86	0	34.135	0	3.448	0			1.90	0					25.7	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	800.0	0	SD	0	5.97	0	34.150	0	2.373	0			2.49	0					33.4	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	900.0	0	SD	0	4.69	0	34.214	0	1.679	0			2.83	0					38.3	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	1000.0	0	SD	0	4.10	0	34.289	0	1.411	0			2.97	0					40.3	0
JGZK___1981721	005	B	07/17/1981	21:17	137.0000	26.0000	0	1200.0	0	SD	0	3.31	0	34.407	0	1.388	0			3.02	0					41.2	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	10.0	0	BD	0	27.9	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	20.0	0	BD	0	25.4	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	30.0	0	BD	0	23.8	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	50.0	0	BD	0	22.1	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	75.0	0	BD	0	20.3	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	100.0	0	BD	0	19.2	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	150.0	0	BD	0	18.3	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	200.0	0	BD	0	17.9	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	250.0	0	BD	0	17.4	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	300.0	0	BD	0	16.9	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	350.0	0	BD	0	16.6	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	400.0	0	BD	0	15.6	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	450.0	0	BD	0	14.5	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	500.0	0	BD	0	13.3	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	550.0	0	BD	0	11.9	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	600.0	0	BD	0	10.7	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	650.0	0	BD	0	9.0	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	700.0	0	BD	0	8.0	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	750.0	0	BD	0	7.0	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	800.0	0	BD	0	6.1	0
JGZK___1981721	006	B	07/17/1981	21:18	137.0000	26.0000	0	900.0	0	BD	0	4.8	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	0.0	0	SC	0	21.50	8	34.832	8
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	10.0	0	SC	0	21.49	0	34.849	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	20.0	0	SC	0	21.46	0	34.852	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	30.0	0	SC	0	21.45	0	34.853	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	50.0	0	SC	0	21.43	0	34.852	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	75.0	0	SC	0	20.64	0	34.824	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	100.0	0	SC	0	20.48	0	34.816	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	125.0	0	SC	0	20.42	0	34.818	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	150.0	0	SC	0	20.41	0	34.825	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	200.0	0	SC	0	19.47	0	34.872	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	250.0	0	SC	0	18.26	0	34.877	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	300.0	0	SC	0	17.33	0	34.818	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	400.0	0	SC	0	15.09	0	34.623	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	500.0	0	SC	0	12.39	0	34.423	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	600.0	0	SC	0	9.70	0	34.249	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	700.0	0	SC	0	7.79	0	34.167	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	800.0	0	SC	0	5.99	0	34.152	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	900.0	0	SC	0	4.91	0	34.218	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	1000.0	0	SC	0	4.17	0	34.291	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	0.0	0	SD	0	21.49	0	34.832	0	4.881	0			0.03	0					0.0	0					0.25	0			0.16	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	10.0	0	SD	0	21.48	0	34.849	0	4.926	0			0.02	0					0.0	0					0.29	0			0.15	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	25.0	0	SD	0	21.44	0	34.853	0	4.926	0			0.03	0					0.0	0					0.28	0			0.19	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	50.0	0	SD	0	21.42	0	34.852	0	4.926	0			0.03	0					0.0	0					0.36	0			0.26	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	74.0	0	SD	0	20.65	0	34.825	0	4.948	0			0.03	0					0.1	0					0.18	0			0.13	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	99.0	0	SD	0	20.48	0	34.816	0	4.971	0			0.03	0					0.3	0					0.17	0			0.12	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	124.0	0	SD	0	20.42	0	34.818	0	4.971	0			0.04	0					0.3	0					0.12	0			0.08	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	148.0	0	SD	0	20.41	0	34.825	0	4.993	0			0.04	0					0.2	0					0.10	0			0.08	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	173.0	0	SD	0	20.41	0	34.822	0	4.948	0			0.09	0					0.3	0					0.08	0			0.07	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	197.0	0	SD	0	19.56	0	34.871	0	4.725	0			0.23	0					2.8	0					0.02	0			0.04	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	246.0	0	SD	0	18.34	0	34.880	0	4.613	0			0.28	0					3.6	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	294.0	0	SD	0	17.45	0	34.828	0	4.590	0			0.37	0					4.7	0					0.01	0			0.01	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	388.0	0	SD	0	15.39	0	34.647	0	4.411	0			0.63	0					8.8	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	485.0	0	SD	0	12.84	0	34.455	0	4.165	0			1.02	0					14.5	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	582.0	0	SD	0	10.07	0	34.272	0	3.717	0			1.52	0					21.6	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	679.0	0	SD	0	8.23	0	34.180	0	3.224	0			1.95	0					27.1	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	776.0	0	SD	0	6.33	0	34.144	0	2.485	0			2.40	0					33.7	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	874.0	0	SD	0	5.15	0	34.199	0	1.881	0			2.72	0					38.0	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	972.0	0	SD	0	4.36	0	34.271	0	1.590	0			2.88	0					40.5	0
JGZK___1982722	001	B	01/22/1982	04:58	137.0000	26.0000	0	1168.0	0	SD	0	3.41	0	34.399	0	1.455	0			2.99	0					41.8	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	10.0	0	BD	0	21.5	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	20.0	0	BD	0	21.5	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	30.0	0	BD	0	21.5	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	50.0	0	BD	0	21.5	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	75.0	0	BD	0	20.6	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	100.0	0	BD	0	20.5	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	150.0	0	BD	0	20.5	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	200.0	0	BD	0	18.9	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	250.0	0	BD	0	18.2	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	300.0	0	BD	0	17.4	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	350.0	0	BD	0	16.3	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	400.0	0	BD	0	15.2	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	450.0	0	BD	0	13.9	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	500.0	0	BD	0	12.6	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	550.0	0	BD	0	11.7	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	600.0	0	BD	0	10.1	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	650.0	0	BD	0	8.8	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	700.0	0	BD	0	7.8	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	750.0	0	BD	0	6.7	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	800.0	0	BD	0	5.8	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	900.0	0	BD	0	4.8	0
JGZK___1982722	002	B	01/22/1982	05:00	137.0000	26.0000	0	1000.0	0	BD	0	4.1	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	0.0	0	SC	0	21.46	8	34.859	8
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	10.0	0	SC	0	21.46	0	34.857	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	20.0	0	SC	0	21.22	0	34.848	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	30.0	0	SC	0	21.07	0	34.846	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	50.0	0	SC	0	21.04	0	34.854	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	75.0	0	SC	0	20.97	0	34.838	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	100.0	0	SC	0	20.94	0	34.835	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	125.0	0	SC	0	20.87	0	34.842	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	150.0	0	SC	0	20.31	0	34.877	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	200.0	0	SC	0	18.65	0	34.907	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	250.0	0	SC	0	17.74	0	34.869	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	300.0	0	SC	0	16.93	0	34.802	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	400.0	0	SC	0	15.13	0	34.652	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	500.0	0	SC	0	12.42	0	34.450	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	600.0	0	SC	0	9.59	0	34.269	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	700.0	0	SC	0	6.90	0	34.156	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	800.0	0	SC	0	5.47	0	34.195	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	900.0	0	SC	0	4.60	0	34.253	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	1000.0	0	SC	0	4.00	0	34.331	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	1200.0	0	SC	0	3.23	0	34.438	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	1500.0	0	SC	0	2.59	0	34.529	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	2000.0	0	SC	0	2.02	0	34.615	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	2500.0	0	SC	0	1.79	0	34.642	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	3000.0	0	SC	0	1.65	0	34.659	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	3500.0	0	SC	0	1.57	0	34.672	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	4000.0	0	SC	0	1.57	0	34.682	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	4500.0	0	SC	0	1.62	0	34.684	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	10.0	0	BD	0	21.5	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	20.0	0	BD	0	21.3	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	30.0	0	BD	0	21.1	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	50.0	0	BD	0	21.1	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	75.0	0	BD	0	21.0	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	100.0	0	BD	0	21.0	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	150.0	0	BD	0	21.0	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	200.0	0	BD	0	18.5	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	250.0	0	BD	0	17.8	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	300.0	0	BD	0	17.0	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	350.0	0	BD	0	16.2	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	400.0	0	BD	0	15.3	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	450.0	0	BD	0	14.0	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	500.0	0	BD	0	12.2	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	550.0	0	BD	0	10.8	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	600.0	0	BD	0	10.1	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	650.0	0	BD	0	8.1	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	700.0	0	BD	0	6.9	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	750.0	0	BD	0	6.1	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	800.0	0	BD	0	5.4	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	900.0	0	BD	0	4.5	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	25.0000	0	1000.0	0	BD	0	3.9	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	0.0	0	SD	0	21.45	0	34.859	0	4.814	0	8.29	0	0.05	0	0.01	0			0.1	0	0.01	0	0.10	0	0.11	0			0.05	0	7.8	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	10.0	0	SD	0	21.45	0	34.857	0	4.859	0	8.29	0	0.01	0	0.00	0			0.1	0	0.00	0	0.08	0	0.11	0			0.06	0	8.3	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	25.0	0	SD	0	21.07	0	34.844	0	4.859	0	8.29	0	0.03	0	0.01	0			0.1	0	0.01	0	2.20	0	0.14	0			0.09	0	7.9	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	52.0	0	SD	0	21.03	0	34.855	0	4.859	0	8.28	0	0.04	0	0.01	0			0.1	0	0.00	0	0.30	0	0.17	0			0.08	0	7.9	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	77.0	0	SD	0	20.95	0	34.836	0	4.657	0	8.27	0	0.06	0	0.01	0			0.2	0	0.08	0	0.76	0	0.27	0			0.18	0	8.0	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	104.0	0	SD	0	20.93	0	34.835	0	4.635	0	8.26	0	0.07	0	0.01	0			0.3	0	0.18	0	0.90	0	0.10	0			0.07	0	8.6	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	129.0	0	SD	0	20.83	0	34.844	0	4.523	0	8.26	0	0.07	0	0.01	0			0.6	0	0.16	0	0.70	0	0.08	0			0.05	0	8.2	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	156.0	0	SD	0	20.11	0	34.888	0	4.299	0	8.23	0	0.17	0	0.01	0			2.0	0	0.06	0	0.77	0	0.03	0			0.04	0	9.3	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	181.0	0	SD	0	19.18	0	34.918	0	4.232	0	8.21	0	0.24	0	0.01	0			3.2	0	0.05	0	0.58	0	0.01	0			0.02	0	10.3	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	208.0	0	SD	0	18.46	0	34.899	0	4.478	0	8.20	0	0.28	0	0.01	0			3.6	0	0.03	0	0.03	0	0.02	0			0.00	0	10.9	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	259.0	0	SD	0	17.61	0	34.861	0	4.456	0	8.18	0	0.32	0	0.01	0			4.2	0	0.02	0	0.00	0							11.6	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	311.0	0	SD	0	16.75	0	34.784	0	4.389	0	8.16	0	0.39	0	0.01	0			5.5	0	0.03	0	0.62	0	0.00	0			0.01	0	13.1	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	393.0	0	SD	0	15.30	0	34.665	0	4.187	0	8.11	0	0.63	0	0.02	0			9.0	0	0.03	0	0.01	0							15.2	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	496.0	0	SD	0	12.53	0	34.458	0	3.896	0	8.01	0	1.12	0	0.04	0			15.3	0	0.02	0	0.02	0							21.8	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	601.0	0	SD	0	9.56	0	34.267	0	3.493	0	7.90	0	1.66	0	0.05	0			22.7	0	0.02	0	0.04	0							29.7	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	704.0	0	SD	0	6.81	0	34.154	0	2.799	0	7.74	0	2.27	0	0.07	0			30.7	0	0.01	0	1.52	0							36.8	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	808.0	0	SD	0	5.39	0	34.201	0	1.970	0	7.64	0	2.68	0					36.8	0	0.02	0	0.37	0							43.3	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	912.0	0	SD	0	4.52	0	34.261	0	1.567	0	7.58	0	2.89	0	0.09	0			39.9	0	0.01	0	0.12	0							47.2	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	1017.0	0	SD	0	3.92	0	34.345	0	1.321	0	7.58	0	3.01	0	0.09	0			41.6	0	0.01	0	0.16	0							47.5	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	1251.0	0	SD	0	3.10	0	34.456	0	1.366	0	7.58	0	3.02	0	0.09	0			42.5	0	0.04	0	0.93	0							48.9	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	1482.0	0	SD	0	2.61	0	34.524	0	1.724	0	7.61	0	2.94	0	0.09	0			41.3	0	0.01	0	0.44	0							47.7	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	1715.0	0	SD	0	2.34	0	34.583	0	2.150	0	7.65	0	2.81	0	0.09	0			40.4	0	0.07	0	0.16	0							47.0	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	1951.0	0	SD	0	2.06	0	34.611	0	2.463	0	7.67	0	2.81	0	0.09	0			39.8	0	0.03	0	0.48	0							45.6	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	2426.0	0	SD	0	1.82	0	34.639	0	2.799	0	7.70	0	2.64	0	0.09	0			38.9	0	0.05	0	0.58	0							44.9	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	2905.0	0	SD	0	1.67	0	34.656	0	2.933	0	7.76	0	2.64	0	0.08	0			38.3	0	0.07	0	0.63	0							44.1	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	3387.0	0	SD	0	1.58	0	34.669	0	3.157	0	7.74	0	2.58	0	0.08	0			37.7	0	0.02	0	1.90	0							43.7	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	3870.0	0	SD	0	1.56	0	34.680	0	3.381	0	7.76	0	2.56	0	0.08	0			37.2	0	0.04	0	1.92	0							43.1	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	4356.0	0	SD	0	1.61	0	34.684	0	3.359	0	7.78	0	2.51	0	0.08	0			36.9	0	0.03	0	0.83	0							43.0	0
JGZK___1982722	003	B	01/23/1982	07:30	137.0000	24.9833	0	4846.0	0	SD	0	1.64	0	34.684	0	3.381	0	7.78	0	2.55	0	0.08	0			37.1	0	0.12	0	0.03	0							43.0	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	10.0	0	BD	0	23.8	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	20.0	0	BD	0	23.8	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	30.0	0	BD	0	23.8	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	50.0	0	BD	0	23.8	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	75.0	0	BD	0	23.8	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	100.0	0	BD	0	23.8	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	150.0	0	BD	0	20.9	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	200.0	0	BD	0	18.5	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	250.0	0	BD	0	17.5	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	300.0	0	BD	0	16.8	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	350.0	0	BD	0	15.9	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	400.0	0	BD	0	14.8	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	450.0	0	BD	0	13.8	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	500.0	0	BD	0	12.4	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	550.0	0	BD	0	11.0	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	600.0	0	BD	0	10.0	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	650.0	0	BD	0	8.2	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	700.0	0	BD	0	7.2	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	750.0	0	BD	0	6.2	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	800.0	0	BD	0	5.6	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	900.0	0	BD	0	4.5	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0167	0	1000.0	0	BD	0	4.1	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	0.0	0	SC	0	23.77	8	34.870	8
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	10.0	0	SC	0	23.78	0	34.860	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	20.0	0	SC	0	23.79	0	34.861	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	30.0	0	SC	0	23.79	0	34.861	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	50.0	0	SC	0	23.77	0	34.861	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	75.0	0	SC	0	23.72	0	34.860	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	100.0	0	SC	0	23.68	0	34.862	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	125.0	0	SC	0	23.12	0	34.936	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	150.0	0	SC	0	20.58	0	35.004	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	200.0	0	SC	0	18.37	0	34.897	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	250.0	0	SC	0	17.26	0	34.835	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	300.0	0	SC	0	16.49	0	34.765	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	400.0	0	SC	0	14.61	0	34.595	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	500.0	0	SC	0	11.97	0	34.388	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	600.0	0	SC	0	9.42	0	34.227	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	700.0	0	SC	0	7.25	0	34.133	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	800.0	0	SC	0	5.65	0	34.172	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	900.0	0	SC	0	4.62	0	34.239	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	1000.0	0	SC	0	4.11	0	34.299	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	0.0	0	SD	0	23.76	0	34.870	0	4.725	0			0.02	0					0.0	0					0.10	0			0.05	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	10.0	0	SD	0	23.77	0	34.860	0	4.769	0			0.02	0					0.0	0					0.10	0			0.05	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	24.0	0	SD	0	23.78	0	34.861	0	4.747	0			0.02	0					0.0	0					0.10	0			0.05	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	49.0	0	SD	0	23.76	0	34.861	0	4.747	0			0.02	0					0.0	0					0.13	0			0.08	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	73.0	0	SD	0	23.71	0	34.860	0	4.725	0			0.03	0					0.0	0					0.12	0			0.07	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	98.0	0	SD	0	23.68	0	34.859	0	4.725	0			0.03	0					0.0	0					0.18	0			0.13	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	122.0	0	SD	0	23.40	0	34.921	0	4.725	0			0.06	0					0.0	0					0.18	0			0.26	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	146.0	0	SD	0	20.87	0	35.011	0	4.478	0			0.16	0					1.4	0					0.05	0			0.19	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	170.0	0	SD	0	19.47	0	34.946	0	4.501	0			0.24	0					2.5	0					0.01	0			0.05	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	194.0	0	SD	0	18.55	0	34.905	0	4.590	0			0.28	0					3.2	0					0.01	0			0.02	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	242.0	0	SD	0	17.40	0	34.845	0	4.657	0			0.34	0					4.2	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	288.0	0	SD	0	16.68	0	34.783	0	4.680	0			0.42	0					5.3	0					0.00	0			0.01	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	412.0	0	SD	0	14.35	0	34.572	0	4.366	0			0.78	0					10.7	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	510.0	0	SD	0	11.69	0	34.368	0	4.098	0			1.16	0					16.2	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	608.0	0	SD	0	9.23	0	34.217	0	3.560	0			1.69	0					23.2	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	706.0	0	SD	0	7.14	0	34.131	0	3.068	0			2.14	0					29.1	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	804.0	0	SD	0	5.60	0	34.175	0	1.926	0			2.68	0					36.6	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	902.0	0	SD	0	4.60	0	34.240	0	1.500	0			2.92	0					39.8	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	1000.0	0	SD	0	4.11	0	34.299	0	1.299	0			3.00	0					41.3	0
JGZK___1982722	004	B	01/23/1982	14:18	137.0000	24.0000	0	1197.0	0	SD	0	3.30	0	34.435	0	1.321	0			3.04	0					42.1	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	0.0	0	SD	0	29.04	0	34.752	0	4.613	0			0.01	0					0.0	0					0.05	0			0.01	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	10.0	0	SD	0	27.53	0	34.725	0	4.702	0			0.01	0					0.0	0					0.04	0			0.01	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	25.0	0	SD	0	25.04	0	34.843	0	5.038	0			0.01	0					0.0	0					0.05	0			0.02	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	52.0	0	SD	0	21.88	0	34.916	0	5.195	0			0.03	0					0.0	0					0.09	0			0.04	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	76.0	0	SD	0	20.81	0	34.929	0	4.993	0			0.04	0					0.0	0					0.17	0			0.23	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	101.0	0	SD	0	19.90	0	34.947	0	4.702	0			0.05	0					1.2	0					0.17	0			0.44	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	125.0	0	SD	0	18.93	0	34.912	0	4.971	0			0.06	0					1.0	0					0.04	0			0.16	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	149.0	0	SD	0	18.12	0	34.885	0	4.904	0			0.11	0					2.5	0					0.02	0			0.05	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	173.0	0	SD	0	17.67	0	34.865	0	4.859	0			0.15	0					3.3	0					0.01	0			0.03	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	197.0	0	SD	0	17.27	0	34.837	0	4.859	0			0.18	0					4.0	0					0.00	0			0.02	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	245.0	0	SD	0	16.43	0	34.781	0	4.837	0			0.32	0					5.6	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	294.0	0	SD	0	15.82	0	34.726	0	4.747	0			0.43	0					7.0	0					0.00	0			0.01	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	384.0	0	SD	0	13.96	0	34.562	0	4.568	0			0.74	0					10.9	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	486.0	0	SD	0	10.99	0	34.341	0	4.210	0			1.19	0					17.4	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	591.0	0	SD	0	8.43	0	34.184	0	3.605	0			1.75	0					24.5	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	700.0	0	SD	0	6.08	0	34.129	0	2.530	0			2.40	0					33.1	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	810.0	0	SD	0	4.95	0	34.171	0	1.836	0			2.69	0					37.5	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	922.0	0	SD	0	4.30	0	34.265	0	1.321	0			2.89	0					40.3	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	1034.0	0	SD	0	3.74	0	34.339	0	1.276	0			2.96	0					41.4	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	1313.0	0	SD	0	2.80	0	34.489	0	1.657	0			2.94	0					41.3	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	0.0	0	SC	0	29.05	8	34.752	8
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	10.0	0	SC	0	27.54	0	34.725	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	20.0	0	SC	0	25.87	0	34.796	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	30.0	0	SC	0	24.32	0	34.864	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	50.0	0	SC	0	22.06	0	34.914	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	75.0	0	SC	0	20.85	0	34.929	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	100.0	0	SC	0	19.94	0	34.947	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	125.0	0	SC	0	18.93	0	34.912	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	150.0	0	SC	0	18.10	0	34.884	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	200.0	0	SC	0	17.21	0	34.833	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	250.0	0	SC	0	16.37	0	34.776	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	300.0	0	SC	0	15.72	0	34.717	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	400.0	0	SC	0	13.51	0	34.526	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	500.0	0	SC	0	10.63	0	34.315	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	600.0	0	SC	0	8.21	0	34.176	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	700.0	0	SC	0	6.08	0	34.129	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	800.0	0	SC	0	5.02	0	34.164	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	900.0	0	SC	0	4.40	0	34.245	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	1000.0	0	SC	0	3.90	0	34.318	0
JGZK___1982723	001	B	07/14/1982	22:35	137.0167	24.0000	0	1200.0	0	SC	0	3.10	0	34.434	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	10.0	0	BD	0	28.6	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	20.0	0	BD	0	27.3	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	30.0	0	BD	0	26.1	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	50.0	0	BD	0	22.9	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	75.0	0	BD	0	21.0	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	100.0	0	BD	0	20.1	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	150.0	0	BD	0	18.4	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	200.0	0	BD	0	17.4	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	250.0	0	BD	0	16.4	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	300.0	0	BD	0	15.8	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	350.0	0	BD	0	14.9	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	400.0	0	BD	0	13.4	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	450.0	0	BD	0	12.2	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	500.0	0	BD	0	10.7	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	550.0	0	BD	0	9.3	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	600.0	0	BD	0	8.3	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	650.0	0	BD	0	6.7	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	700.0	0	BD	0	6.2	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	750.0	0	BD	0	5.8	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	800.0	0	BD	0	5.2	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	900.0	0	BD	0	4.5	0
JGZK___1982723	002	B	07/14/1982	22:36	137.0000	24.0000	0	1000.0	0	BD	0	4.0	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	10.0	0	BD	0	28.2	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	20.0	0	BD	0	26.2	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	30.0	0	BD	0	25.3	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	50.0	0	BD	0	24.3	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	75.0	0	BD	0	22.0	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	100.0	0	BD	0	19.7	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	150.0	0	BD	0	18.0	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	200.0	0	BD	0	17.3	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	250.0	0	BD	0	16.7	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	300.0	0	BD	0	16.2	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	350.0	0	BD	0	15.4	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	400.0	0	BD	0	14.1	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	450.0	0	BD	0	13.1	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	500.0	0	BD	0	11.7	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	550.0	0	BD	0	10.4	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	600.0	0	BD	0	9.5	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	650.0	0	BD	0	8.0	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	700.0	0	BD	0	7.0	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	750.0	0	BD	0	6.4	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	800.0	0	BD	0	5.8	0
JGZK___1982723	003	B	07/15/1982	04:36	137.0000	25.0000	0	900.0	0	BD	0	4.6	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	0.0	0	SC	0	28.30	8	34.620	8
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	10.0	0	SC	0	27.64	0	34.689	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	20.0	0	SC	0	26.35	0	34.774	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	30.0	0	SC	0	25.06	0	34.847	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	50.0	0	SC	0	23.44	0	34.916	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	75.0	0	SC	0	21.10	0	34.927	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	100.0	0	SC	0	19.36	0	34.923	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	125.0	0	SC	0	18.46	0	34.903	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	150.0	0	SC	0	17.92	0	34.876	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	200.0	0	SC	0	17.12	0	34.830	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	250.0	0	SC	0	16.53	0	34.782	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	300.0	0	SC	0	15.98	0	34.742	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	400.0	0	SC	0	14.14	0	34.590	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	500.0	0	SC	0	12.00	0	34.428	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	600.0	0	SC	0	9.27	0	34.249	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	700.0	0	SC	0	6.82	0	34.141	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	800.0	0	SC	0	5.44	0	34.159	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	900.0	0	SC	0	4.54	0	34.238	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	1000.0	0	SC	0	3.99	0	34.312	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	1200.0	0	SC	0	3.30	0	34.416	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	1500.0	0	SC	0	2.81	0	34.497	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	2000.0	0	SC	0	2.02	0	34.620	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	2500.0	0	SC	0	1.75	0	34.650	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	3000.0	0	SC	0	1.61	0	34.668	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	3500.0	0	SC	0	1.54	0	34.680	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	4000.0	0	SC	0	1.56	0	34.691	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	4500.0	0	SC	0	1.57	0	34.696	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	0.0	0	SD	0	28.29	0	34.620	0	4.769	0	8.30	0	0.02	0	0.01	0			0.0	0	0.01	0	0.19	0	0.06	0			0.01	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	11.0	0	SD	0	27.54	0	34.696	0	4.769	0	8.29	0	0.03	0	0.01	0			0.0	0	0.01	0	0.24	0	0.06	0			0.01	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	27.0	0	SD	0	25.33	0	34.831	0	5.016	0	8.29	0	0.03	0	0.01	0			0.0	0	0.01	0	0.30	0	0.06	0			0.01	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	54.0	0	SD	0	23.16	0	34.921	0	5.240	0	8.29	0	0.03	0	0.01	0			0.0	0	0.01	0	0.74	0	0.09	0			0.03	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	81.0	0	SD	0	20.54	0	34.927	0	5.329	0	8.26	0	0.04	0	0.01	0			0.0	0	0.01	0	0.40	0	0.20	0			0.13	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	108.0	0	SD	0	19.00	0	34.919	0	4.993	0	8.23	0	0.05	0	0.01	0			1.4	0	0.16	0	0.16	0	0.21	0			0.36	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	135.0	0	SD	0	18.23	0	34.892	0	4.837	0	8.21	0	0.11	0	0.01	0			2.9	0	0.05	0	0.12	0	0.06	0			0.16	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	162.0	0	SD	0	17.71	0	34.864	0	4.769	0	8.19	0	0.16	0	0.01	0			3.9	0	0.02	0	0.37	0	0.02	0			0.07	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	188.0	0	SD	0	17.27	0	34.842	0	4.747	0	8.18	0	0.08	0	0.01	0			3.8	0	0.01	0	0.43	0	0.01	0			0.03	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	216.0	0	SD	0	16.93	0	34.813	0	4.680	0	8.17	0	0.15	0	0.02	0			5.0	0	0.01	0	0.37	0	0.00	0			0.02	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	270.0	0	SD	0	16.30	0	34.765	0	4.702	0	8.14	0	0.24	0	0.02	0			6.1	0	0.02	0	0.34	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	324.0	0	SD	0	15.69	0	34.721	0	4.613	0	8.14	0	0.26	0	0.02	0			7.3	0	0.02	0	0.70	0	0.00	0			0.01	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	432.0	0	SD	0	13.38	0	34.527	0	4.210	0	8.03	0	0.74	0	0.03	0			13.5	0	0.02	0	0.21	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	530.0	0	SD	0	11.33	0	34.384	0	4.120	0	7.98	0	1.14	0	0.04	0			16.8	0	0.00	0	0.16	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	628.0	0	SD	0	8.44	0	34.200	0	3.493	0	7.85	0	1.76	0	0.06	0			24.3	0	0.00	0	0.17	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	727.0	0	SD	0	6.34	0	34.135	0	2.620	0	7.71	0	2.39	0	0.08	0			32.3	0	0.00	0	0.20	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	826.0	0	SD	0	5.20	0	34.176	0	1.948	0	7.62	0	2.72	0	0.09	0			37.0	0	0.00	0	0.26	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	925.0	0	SD	0	4.36	0	34.260	0	1.455	0	7.56	0	3.04	0	0.09	0			40.4	0	0.00	0	0.12	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	1025.0	0	SD	0	3.89	0	34.327	0	1.321	0	7.54	0	3.05	0	0.10	0			41.6	0	0.00	0	0.21	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	1273.0	0	SD	0	3.13	0	34.444	0	1.411	0	7.54	0	3.09	0	0.10	0			42.1	0	0.00	0	0.25	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	1568.0	0	SD	0	2.73	0	34.510	0	1.679	0	7.61	0	2.96	0	0.09	0			41.6	0	0.04	0	0.51	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	1815.0	0	SD	0	2.18	0	34.588	0	2.373	0	7.66	0	2.78	0	0.09	0			40.6	0	0.02	0	0.23	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	2063.0	0	SD	0	1.99	0	34.627	0	2.709	0	7.72	0	2.67	0	0.08	0			39.0	0	0.01	0	0.30	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	2558.0	0	SD	0	1.73	0	34.651	0	3.023	0	7.72	0	2.58	0	0.08	0			38.9	0	0.00	0	0.34	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	3055.0	0	SD	0	1.60	0	34.670	0	3.292	0	7.72	0	2.58	0	0.08	0			37.4	0	0.01	0	0.26	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	3553.0	0	SD	0	1.54	0	34.681	0	3.448	0	7.77	0	2.52	0	0.08	0			37.4	0	0.01	0	0.34	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	4048.0	0	SD	0	1.56	0	34.692	0	3.471	0	7.81	0	2.39	0	0.07	0			36.6	0	0.01	0	0.26	0
JGZK___1982723	004	B	07/15/1982	04:37	137.0000	25.0000	0	4540.0	0	SD	0	1.57	0	34.696	0	3.515	0	7.77	0	2.49	0	0.08	0			37.2	0	0.07	0	0.83	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	10.0	0	BD	0	21.8	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	20.0	0	BD	0	21.8	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	30.0	0	BD	0	21.8	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	50.0	0	BD	0	21.8	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	75.0	0	BD	0	21.8	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	100.0	0	BD	0	21.1	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	150.0	0	BD	0	19.2	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	200.0	0	BD	0	18.6	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	250.0	0	BD	0	17.7	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	300.0	0	BD	0	16.6	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	350.0	0	BD	0	15.7	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	400.0	0	BD	0	14.7	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	450.0	0	BD	0	13.6	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	500.0	0	BD	0	12.4	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	550.0	0	BD	0	11.0	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	600.0	0	BD	0	9.7	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	650.0	0	BD	0	8.5	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	700.0	0	BD	0	7.5	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	750.0	0	BD	0	6.1	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	800.0	0	BD	0	5.3	0
JGZK___1983724	001	B	01/21/1983	09:54	137.0000	25.9833	0	900.0	0	BD	0	4.5	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	0.0	0	SC	0	21.75	8	34.660	8
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	10.0	0	SC	0	21.78	0	34.663	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	20.0	0	SC	0	21.77	0	34.661	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	30.0	0	SC	0	21.77	0	34.659	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	50.0	0	SC	0	21.77	0	34.656	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	75.0	0	SC	0	21.64	0	34.659	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	100.0	0	SC	0	20.91	0	34.747	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	125.0	0	SC	0	19.74	0	34.858	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	150.0	0	SC	0	19.22	0	34.871	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	200.0	0	SC	0	18.52	0	34.867	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	250.0	0	SC	0	17.68	0	34.832	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	300.0	0	SC	0	16.68	0	34.773	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	400.0	0	SC	0	14.95	0	34.626	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	500.0	0	SC	0	12.30	0	34.425	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	600.0	0	SC	0	9.43	0	34.252	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	700.0	0	SC	0	7.08	0	34.165	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	800.0	0	SC	0	5.31	0	34.176	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	900.0	0	SC	0	4.41	0	34.257	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	1000.0	0	SC	0	3.86	0	34.337	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	0.0	0	SD	0	21.74	0	34.660	0	5.128	0			0.02	0					0.0	0					0.17	0			0.08	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	9.0	0	SD	0	21.77	0	34.663	0	5.150	0			0.02	0					0.0	0					0.17	0			0.08	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	23.0	0	SD	0	21.76	0	34.660	0	5.150	0			0.02	0					0.0	0					0.17	0			0.08	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	46.0	0	SD	0	21.77	0	34.657	0	5.150	0			0.03	0					0.0	0					0.17	0			0.08	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	69.0	0	SD	0	21.68	0	34.654	0	5.105	0			0.03	0					0.1	0					0.19	0			0.14	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	92.0	0	SD	0	21.28	0	34.696	0	4.881	0			0.09	0					0.8	0					0.13	0			0.23	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	115.0	0	SD	0	20.13	0	34.840	0	4.613	0			0.19	0					2.2	0					0.04	0			0.13	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	138.0	0	SD	0	19.36	0	34.869	0	4.657	0			0.22	0					2.6	0					0.01	0			0.02	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	161.0	0	SD	0	19.13	0	34.872	0	4.657	0			0.22	0					2.7	0					0.01	0			0.02	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	184.0	0	SD	0	18.73	0	34.870	0	4.769	0			0.22	0					2.8	0					0.01	0			0.01	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	230.0	0	SD	0	18.10	0	34.852	0	4.680	0			0.29	0					3.8	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	276.0	0	SD	0	17.11	0	34.801	0	4.680	0			0.38	0					5.0	0					0.00	0			0.00	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	348.0	0	SD	0	15.87	0	34.709	0	4.635	0			0.51	0					6.8	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	442.0	0	SD	0	14.06	0	34.549	0	4.366	0			0.79	0					10.5	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	537.0	0	SD	0	11.12	0	34.349	0	4.008	0			1.29	0					17.1	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	633.0	0	SD	0	8.62	0	34.214	0	3.448	0			1.82	0					24.1	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	730.0	0	SD	0	6.47	0	34.157	0	2.777	0			2.30	0					30.6	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	827.0	0	SD	0	4.97	0	34.192	0	1.903	0			2.77	0					37.3	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	926.0	0	SD	0	4.28	0	34.282	0	1.590	0			2.92	0					39.6	0
JGZK___1983724	002	B	01/21/1983	09:55	137.0000	25.9667	0	1179.0	0	SD	0	3.21	0	34.425	0	1.411	0			3.03	0					41.6	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	0.0	0	BX	0	22.2	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	10.0	0	BX	0	22.2	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	20.0	0	BX	0	22.2	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	30.0	0	BX	0	22.2	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	50.0	0	BX	0	22.2	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	75.0	0	BX	0	22.1	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	100.0	0	BX	0	21.8	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	150.0	0	BX	0	19.4	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	200.0	0	BX	0	18.2	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	250.0	0	BX	0	17.4	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	300.0	0	BX	0	17.0	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	350.0	0	BX	0	16.0	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	400.0	0	BX	0	15.0	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	450.0	0	BX	0	13.7	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	500.0	0	BX	0	12.0	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	550.0	0	BX	0	10.3	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	600.0	0	BX	0	8.9	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	650.0	0	BX	0	7.9	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	700.0	0	BX	0	6.8	0
JGZK___1983724	003	B	01/21/1983	13:24	137.0167	25.5000	0	750.0	0	BX	0	6.1	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	10.0	0	BD	0	22.6	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	20.0	0	BD	0	22.6	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	30.0	0	BD	0	22.6	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	50.0	0	BD	0	22.5	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	75.0	0	BD	0	22.4	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	100.0	0	BD	0	22.3	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	150.0	0	BD	0	19.5	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	200.0	0	BD	0	18.2	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	250.0	0	BD	0	17.2	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	300.0	0	BD	0	16.5	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	350.0	0	BD	0	15.7	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	400.0	0	BD	0	14.7	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	450.0	0	BD	0	13.4	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	500.0	0	BD	0	12.4	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	550.0	0	BD	0	10.9	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	600.0	0	BD	0	9.5	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	650.0	0	BD	0	8.0	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	700.0	0	BD	0	7.0	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	750.0	0	BD	0	6.2	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	800.0	0	BD	0	5.5	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	900.0	0	BD	0	4.6	0
JGZK___1983724	004	B	01/21/1983	15:48	137.0000	25.0000	0	950.0	0	BD	0	4.0	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	0.0	0	SD	0	22.60	0	34.674	0	5.195	0	8.30	0	0.00	0	0.01	0			0.0	0	0.00	0	0.16	0	0.16	0			0.08	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	10.0	0	SD	0	22.61	0	34.667	0	5.016	0	8.31	0	0.00	0	0.01	0			0.0	0	0.00	0	0.17	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	25.0	0	SD	0	22.59	0	34.672	0	5.083	0	8.31	0	0.00	0	0.01	0			0.1	0	0.00	0	0.15	0	0.18	0			0.07	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	51.0	0	SD	0	22.47	0	34.679	0	5.060	0	8.31	0	0.00	0	0.01	0			0.0	0	0.00	0	0.26	0	0.21	0			0.10	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	77.0	0	SD	0	22.42	0	34.680	0	5.038	0	8.31	0	0.03	0	0.01	0			0.0	0	0.00	0	0.21	0	0.20	0			0.10	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	104.0	0	SD	0	22.14	0	34.711	0	4.904	0	8.29	0	0.05	0	0.01	0			0.5	0	0.04	0	0.15	0	0.14	0			0.20	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	130.0	0	SD	0	20.27	0	34.909	0	4.635	0	8.26	0	0.14	0	0.01	0			1.8	0	0.05	0	0.10	0	0.05	0			0.20	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	157.0	0	SD	0	19.40	0	34.903	0	4.657	0	8.24	0	0.17	0	0.01	0			2.3	0	0.03	0	0.28	0	0.02	0			0.08	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	183.0	0	SD	0	18.46	0	34.881	0	4.680	0	8.23	0	0.20	0	0.01	0			3.2	0	0.02	0	0.13	0	0.01	0			0.01	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	210.0	0	SD	0	17.98	0	34.863	0	4.680	0	8.21	0	0.26	0	0.01	0			3.7	0	0.04	0	0.09	0	0.00	0			0.00	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	263.0	0	SD	0	17.04	0	34.809	0	4.702	0	8.21	0	0.38	0	0.01	0			4.7	0	0.02	0	0.16	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	316.0	0	SD	0	16.38	0	34.763	0	4.725	0	8.20	0	0.41	0	0.01	0			5.8	0	0.02	0	0.09	0	0.00	0			0.00	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	400.0	0	SD	0	14.65	0	34.606	0	4.545	0	8.13	0	0.66	0	0.02	0			9.4	0	0.02	0	0.13	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	502.0	0	SD	0	11.42	0	34.356	0	4.120	0	8.03	0	1.17	0	0.04	0			16.5	0	0.02	0	0.09	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	603.0	0	SD	0	8.69	0	34.190	0	3.695	0	7.91	0	1.72	0	0.05	0			23.3	0	0.02	0	0.16	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	705.0	0	SD	0	6.85	0	34.130	0	2.956	0	7.82	0	2.18	0	0.07	0			29.8	0	0.03	0	0.10	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	808.0	0	SD	0	5.48	0	34.162	0	2.239	0	7.70	0	2.58	0	0.08	0			35.2	0	0.03	0	0.08	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	910.0	0	SD	0	4.42	0	34.250	0	1.612	0	7.59	0	2.90	0	0.09	0			39.7	0	0.02	0	0.14	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	1014.0	0	SD	0	3.94	0	34.317	0	1.388	0	7.58	0	3.02	0	0.09	0			41.4	0	0.03	0	0.09	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	1273.0	0	SD	0	3.03	0	34.461	0	1.523	0	7.61	0	3.01	0	0.09	0			41.9	0	0.02	0	0.18	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	1412.0	0	SD	0	2.79	0	34.488	0	1.747	0	7.63	0	2.82	0	0.09	0			41.7	0	0.04	0	0.05	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	1622.0	0	SD	0	2.47	0	34.545	0	2.060	0	7.71	0	2.67	0	0.08	0			40.9	0	0.03	0	0.06	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	1836.0	0	SD	0	2.21	0	34.580	0	2.396	0	7.72	0	2.58	0	0.08	0			39.9	0	0.04	0	0.03	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	2279.0	0	SD	0	1.86	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	2735.0	0	SD	0	1.66	0	34.651	0	3.180	0	7.81	0	2.61	0	0.08	0			38.2	0	0.04	0	0.10	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	3199.0	0	SD	0	1.57	0	34.667	0	3.403	0	7.77	0	2.60	0	0.08	0			37.2	0	0.05	0	0.04	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	3669.0	0	SD	0	1.54	0	34.679	0	3.583	0	7.79	0	2.54	0	0.08	0			36.8	0	0.08	0	0.22	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	4155.0	0	SD	0	1.55	0	34.678	0	3.627	0	7.86	0	2.39	0	0.07	0			36.7	0	0.04	0	0.11	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	0.0	0	SC	0	22.61	8	34.674	8
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	10.0	0	SC	0	22.62	0	34.667	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	20.0	0	SC	0	22.61	0	34.670	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	30.0	0	SC	0	22.58	0	34.674	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	50.0	0	SC	0	22.48	0	34.679	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	75.0	0	SC	0	22.43	0	34.680	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	100.0	0	SC	0	22.22	0	34.703	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	125.0	0	SC	0	20.65	0	34.872	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	150.0	0	SC	0	19.58	0	34.906	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	200.0	0	SC	0	18.13	0	34.870	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	250.0	0	SC	0	17.26	0	34.823	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	300.0	0	SC	0	16.58	0	34.779	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	400.0	0	SC	0	14.65	0	34.606	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	500.0	0	SC	0	11.49	0	34.361	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	600.0	0	SC	0	8.76	0	34.194	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	700.0	0	SC	0	6.92	0	34.131	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	800.0	0	SC	0	5.57	0	34.157	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	900.0	0	SC	0	4.50	0	34.241	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	1000.0	0	SC	0	3.99	0	34.309	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	1200.0	0	SC	0	3.24	0	34.428	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	1500.0	0	SC	0	2.65	0	34.512	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	2000.0	0	SC	0	2.06	0	34.599	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	2500.0	0	SC	0	1.75	0	34.641	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	3000.0	0	SC	0	1.60	0	34.661	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	3500.0	0	SC	0	1.55	0	34.676	0
JGZK___1983724	005	B	01/21/1983	15:53	137.0000	24.9667	0	4000.0	0	SC	0	1.54	0	34.679	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	0.0	0	BX	0	22.4	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	10.0	0	BX	0	22.4	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	20.0	0	BX	0	22.4	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	30.0	0	BX	0	22.4	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	50.0	0	BX	0	22.4	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	75.0	0	BX	0	22.3	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	100.0	0	BX	0	21.7	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	150.0	0	BX	0	19.1	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	200.0	0	BX	0	17.8	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	250.0	0	BX	0	16.9	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	300.0	0	BX	0	16.2	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	350.0	0	BX	0	15.5	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	400.0	0	BX	0	14.1	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	450.0	0	BX	0	12.9	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	500.0	0	BX	0	11.5	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	550.0	0	BX	0	10.4	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	600.0	0	BX	0	8.9	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	650.0	0	BX	0	7.7	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	700.0	0	BX	0	6.7	0
JGZK___1983724	006	B	01/21/1983	21:06	137.0000	24.4833	0	750.0	0	BX	0	5.9	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	10.0	0	BD	0	22.7	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	20.0	0	BD	0	22.7	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	30.0	0	BD	0	22.7	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	50.0	0	BD	0	22.7	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	75.0	0	BD	0	22.3	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	100.0	0	BD	0	22.1	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	150.0	0	BD	0	19.6	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	200.0	0	BD	0	18.2	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	250.0	0	BD	0	17.3	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	300.0	0	BD	0	16.7	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	350.0	0	BD	0	15.7	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	400.0	0	BD	0	14.5	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	450.0	0	BD	0	13.2	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	500.0	0	BD	0	11.8	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	550.0	0	BD	0	10.3	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	600.0	0	BD	0	8.6	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	650.0	0	BD	0	7.4	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	700.0	0	BD	0	6.7	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	750.0	0	BD	0	5.6	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	800.0	0	BD	0	5.2	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	900.0	0	BD	0	4.4	0
JGZK___1983724	007	B	01/21/1983	23:30	137.0000	24.0000	0	950.0	0	BD	0	3.8	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	0.0	0	SD	0	22.69	0	34.664	0	5.016	0			0.01	0					0.0	0					0.16	0			0.08	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	10.0	0	SD	0	22.70	0	34.665	0	5.038	0			0.01	0					0.0	0					0.16	0			0.07	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	26.0	0	SD	0	22.69	0	34.665	0	5.016	0			0.02	0					0.0	0					0.16	0			0.08	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	53.0	0	SD	0	22.69	0	34.662	0	5.016	0			0.02	0					0.0	0					0.18	0			0.09	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	79.0	0	SD	0	22.28	0	34.636	0	5.083	0			0.03	0					0.0	0					0.22	0			0.12	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	106.0	0	SD	0	22.09	0	34.626	0	5.105	0			0.03	0					0.0	0					0.21	0			0.13	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	133.0	0	SD	0	21.45	0	34.826	0	4.747	0			0.13	0					1.0	0					0.08	0			0.23	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	160.0	0	SD	0	19.46	0	34.879	0	4.702	0			0.21	0					2.5	0					0.03	0			0.06	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	186.0	0	SD	0	18.39	0	34.867	0	4.725	0			0.26	0					3.3	0					0.01	0			0.01	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	213.0	0	SD	0	18.04	0	34.868	0	4.747	0			0.30	0					3.5	0					0.00	0			0.01	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	268.0	0	SD	0	17.14	0	34.816	0	4.792	0			0.35	0					4.5	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	322.0	0	SD	0	16.22	0	34.747	0	4.769	0			0.47	0					6.0	0					0.00	0			0.00	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	414.0	0	SD	0	13.98	0	34.549	0	4.501	0			0.81	0					10.6	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	518.0	0	SD	0	11.23	0	34.338	0	4.142	0			1.26	0					16.7	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	621.0	0	SD	0	8.17	0	34.154	0	3.560	0			1.88	0					25.0	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	725.0	0	SD	0	6.12	0	34.118	0	2.575	0			2.45	0					32.9	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	828.0	0	SD	0	5.04	0	34.198	0	1.791	0			2.81	0					38.0	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	932.0	0	SD	0	4.23	0	34.271	0	1.500	0			2.97	0					40.3	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	1035.0	0	SD	0	3.72	0	34.341	0	1.299	0			3.05	0					41.8	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	1294.0	0	SD	0	2.92	0	34.471	0	1.590	0			3.02	0					41.8	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	0.0	0	SC	0	22.70	8	34.664	8
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	10.0	0	SC	0	22.71	0	34.665	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	20.0	0	SC	0	22.70	0	34.665	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	30.0	0	SC	0	22.70	0	34.665	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	50.0	0	SC	0	22.70	0	34.663	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	75.0	0	SC	0	22.36	0	34.640	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	100.0	0	SC	0	22.15	0	34.627	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	125.0	0	SC	0	21.74	0	34.763	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	150.0	0	SC	0	20.22	0	34.869	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	200.0	0	SC	0	18.17	0	34.868	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	250.0	0	SC	0	17.45	0	34.838	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	300.0	0	SC	0	16.61	0	34.778	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	400.0	0	SC	0	14.35	0	34.582	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	500.0	0	SC	0	11.73	0	34.373	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	600.0	0	SC	0	8.77	0	34.185	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	700.0	0	SC	0	6.52	0	34.120	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	800.0	0	SC	0	5.27	0	34.171	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	900.0	0	SC	0	4.45	0	34.249	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	1000.0	0	SC	0	3.87	0	34.318	0
JGZK___1983724	008	B	01/21/1983	23:35	137.0000	24.0000	0	1200.0	0	SC	0	3.13	0	34.431	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	10.0	0	BD	0	29.6	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	20.0	0	BD	0	29.5	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	30.0	0	BD	0	29.4	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	50.0	0	BD	0	27.9	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	75.0	0	BD	0	25.4	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	100.0	0	BD	0	23.8	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	150.0	0	BD	0	21.2	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	200.0	0	BD	0	19.4	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	250.0	0	BD	0	18.0	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	300.0	0	BD	0	17.1	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	350.0	0	BD	0	16.3	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	400.0	0	BD	0	15.4	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	450.0	0	BD	0	14.5	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	500.0	0	BD	0	13.1	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	550.0	0	BD	0	11.8	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	600.0	0	BD	0	10.3	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	650.0	0	BD	0	8.9	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	700.0	0	BD	0	8.0	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	750.0	0	BD	0	6.8	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	800.0	0	BD	0	6.0	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	900.0	0	BD	0	4.9	0
JGZK___1983725	001	B	07/19/1983	14:54	137.0000	25.0000	0	950.0	0	BD	0	4.0	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	0.0	0	SD	0	29.72	0	34.779	0	4.456	0	8.30	0	0.00	0	0.00	0			0.0	0	0.00	0	0.00	0	0.04	0			0.01	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	10.0	0	SD	0	29.73	0	34.780	0	4.433	0	8.30	0	0.01	0	0.00	0			0.0	0	0.00	0	0.00	0	0.04	0			0.01	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	25.0	0	SD	0	29.57	0	34.754	0	4.456	0	8.30	0	0.01	0	0.00	0			0.0	0	0.00	0	0.10	0	0.04	0			0.01	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	50.0	0	SD	0	27.50	0	34.695	0	4.769	0	8.30	0	0.01	0	0.00	0			0.0	0	0.00	0	0.05	0	0.04	0			0.01	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	74.0	0	SD	0	25.43	0	34.765	0	4.904	0	8.29	0	0.02	0	0.00	0			0.0	0	0.00	0	0.06	0	0.08	0			0.03	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	99.0	0	SD	0	23.91	0	35.059	0	4.590	0	8.29	0	0.04	0	0.00	0			0.0	0	0.01	0	0.34	0	0.15	0			0.15	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	124.0	0	SD	0	22.64	0	35.012	0	4.545	0	8.28	0	0.07	0	0.01	0			0.3	0	0.02	0	0.06	0	0.36	0			0.50	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	149.0	0	SD	0	21.40	0	35.014	0	4.411	0	8.26	0	0.13	0	0.01	0			1.3	0	0.02	0	0.16	0	0.08	0			0.21	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	174.0	0	SD	0	20.62	0	34.997	0	4.254	0	8.22	0	0.19	0	0.01	0			2.1	0	0.02	0	0.15	0	0.03	0			0.07	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	199.0	0	SD	0	19.64	0	34.927	0	4.389	0	8.20	0	0.21	0	0.01	0			2.5	0	0.01	0	0.10	0	0.01	0			0.03	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	248.0	0	SD	0	18.16	0	34.863	0	4.523	0	8.19	0	0.29	0	0.01	0			4.0	0	0.01	0	0.38	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	298.0	0	SD	0	17.13	0	34.802	0	4.702	0	8.18	0	0.34	0	0.01	0			4.8	0	0.01	0	0.03	0	0.00	0			0.00	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	395.0	0	SD	0	15.59	0	34.708	0	4.680	0	8.16	0	0.51	0	0.02	0			7.4	0	0.01	0	0.05	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	494.0	0	SD	0	13.33	0	34.509	0	4.299	0	8.12	0	0.90	0	0.03	0			11.9	0	0.01	0	0.02	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	593.0	0	SD	0	10.98	0	34.338	0	3.941	0	8.07	0	1.33	0	0.04	0			17.6	0	0.02	0	0.01	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	692.0	0	SD	0	8.38	0	34.185	0	3.381	0	8.01	0	1.94	0	0.06	0			25.3	0	0.02	0	0.05	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	792.0	0	SD	0	6.30	0	34.140	0	2.553	0	7.94	0	2.45	0	0.08	0			32.3	0	0.01	0	0.08	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	890.0	0	SD	0	5.02	0	34.191	0	1.881	0	7.88	0	2.82	0	0.09	0			37.5	0	0.01	0	0.33	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	990.0	0	SD	0	4.17	0	34.277	0	1.411	0	7.82	0	3.05	0	0.09	0			40.8	0	0.01	0	0.05	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	1219.0	0	SD	0	3.29	0	34.419	0	1.366	0	7.78	0	3.06	0	0.10	0			42.2	0	0.01	0	0.23	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	1464.0	0	SD	0	2.64	0	34.518	0	1.926	0	7.76	0	2.93	0	0.09	0			41.2	0	0.02	0	0.05	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	1709.0	0	SD	0	2.33	0	34.562	0	2.150	0	7.74	0	2.84	0	0.09	0			40.3	0	0.01	0	0.07	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	1955.0	0	SD	0	2.08	0	34.599	0	2.553	0	7.73	0	2.83	0	0.09	0			39.8	0	0.01	0	0.00	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	2448.0	0	SD	0	1.79	0	34.638	0	3.045	0	7.73	0	2.71	0	0.08	0			38.4	0	0.01	0	0.05	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	2942.0	0	SD	0	1.67	0	34.660	0	3.247	0	7.74	0	2.66	0	0.08	0			37.9	0	0.01	0	0.07	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	3437.0	0	SD	0	1.56	0	34.679	0	3.426	0	7.76	0	2.60	0	0.08	0			37.3	0	0.01	0	0.10	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	3932.0	0	SD	0	1.54	0	34.679	0	3.627	0	7.77	0	2.51	0	0.08	0			37.1	0	0.01	0	0.01	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	4427.0	0	SD	0	1.58	0	34.684	0	3.627	0	7.77	0	2.50	0	0.08	0			36.8	0	0.01	0	0.05	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	4923.0	0	SD	0	1.63	0	34.689	0	3.851	0	7.78	0	2.60	0	0.08	0			36.9	0	0.05	0	0.19	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	0.0	0	SC	0	29.73	8	34.779	8
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	10.0	0	SC	0	29.74	0	34.780	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	20.0	0	SC	0	29.66	0	34.765	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	30.0	0	SC	0	29.26	0	34.738	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	50.0	0	SC	0	27.51	0	34.695	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	75.0	0	SC	0	25.37	0	34.778	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	100.0	0	SC	0	23.87	0	35.058	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	125.0	0	SC	0	22.60	0	35.012	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	150.0	0	SC	0	21.38	0	35.014	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	200.0	0	SC	0	19.60	0	34.925	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	250.0	0	SC	0	18.11	0	34.860	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	300.0	0	SC	0	17.10	0	34.800	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	400.0	0	SC	0	15.49	0	34.699	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	500.0	0	SC	0	13.19	0	34.498	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	600.0	0	SC	0	10.79	0	34.325	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	700.0	0	SC	0	8.19	0	34.178	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	800.0	0	SC	0	6.17	0	34.142	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	900.0	0	SC	0	4.92	0	34.199	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	1000.0	0	SC	0	4.11	0	34.284	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	1200.0	0	SC	0	3.33	0	34.410	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	1500.0	0	SC	0	2.58	0	34.526	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	2000.0	0	SC	0	2.04	0	34.604	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	2500.0	0	SC	0	1.77	0	34.641	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	3000.0	0	SC	0	1.65	0	34.663	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	3500.0	0	SC	0	1.56	0	34.679	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	4000.0	0	SC	0	1.54	0	34.680	0
JGZK___1983725	002	B	07/19/1983	14:57	137.0000	25.0000	0	4500.0	0	SC	0	1.59	0	34.685	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	10.0	0	BD	0	20.8	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	20.0	0	BD	0	20.8	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	30.0	0	BD	0	20.8	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	50.0	0	BD	0	20.8	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	75.0	0	BD	0	20.8	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	100.0	0	BD	0	20.8	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	150.0	0	BD	0	20.8	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	200.0	0	BD	0	19.3	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	250.0	0	BD	0	18.0	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	300.0	0	BD	0	17.0	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	350.0	0	BD	0	16.6	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	400.0	0	BD	0	16.0	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	450.0	0	BD	0	15.2	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	500.0	0	BD	0	14.0	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	550.0	0	BD	0	12.1	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	600.0	0	BD	0	10.6	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	650.0	0	BD	0	9.4	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	700.0	0	BD	0	7.9	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	750.0	0	BD	0	6.4	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	800.0	0	BD	0	5.7	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	900.0	0	BD	0	4.8	0
JGZK___1984726	001	B	01/23/1984	01:36	137.0000	25.9667	0	950.0	0	BD	0	4.2	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	0.0	0	SC	0	20.83	8	34.803	8
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	10.0	0	SC	0	20.83	0	34.804	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	20.0	0	SC	0	20.86	0	34.805	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	30.0	0	SC	0	20.86	0	34.804	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	50.0	0	SC	0	20.83	0	34.798	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	75.0	0	SC	0	20.85	0	34.795	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	100.0	0	SC	0	20.87	0	34.799	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	125.0	0	SC	0	20.87	0	34.793	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	150.0	0	SC	0	20.78	0	34.781	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	200.0	0	SC	0	18.88	0	34.802	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	250.0	0	SC	0	17.79	0	34.810	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	300.0	0	SC	0	16.98	0	34.775	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	400.0	0	SC	0	16.02	0	34.713	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	500.0	0	SC	0	13.52	0	34.504	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	600.0	0	SC	0	10.25	0	34.267	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	700.0	0	SC	0	7.47	0	34.113	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	800.0	0	SC	0	5.85	0	34.139	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	900.0	0	SC	0	4.90	0	34.202	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	1000.0	0	SC	0	4.27	0	34.270	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	1200.0	0	SC	0	3.33	0	34.391	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	0.0	0	SD	0	20.83	0	34.803	0	4.859	0			0.04	0					0.0	0					0.23	0			0.18	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	10.0	0	SD	0	20.83	0	34.804	0	4.948	0			0.05	0					0.0	0					0.23	0			0.15	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	24.0	0	SD	0	20.86	0	34.805	0	4.948	0			0.04	0					0.0	0					0.22	0			0.16	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	48.0	0	SD	0	20.83	0	34.799	0	4.971	0			0.05	0					0.0	0					0.25	0			0.19	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	72.0	0	SD	0	20.83	0	34.795	0	4.904	0			0.04	0					0.0	0					0.26	0			0.19	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	95.0	0	SD	0	20.86	0	34.798	0	4.993	0			0.05	0					0.0	0					0.23	0			0.16	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	119.0	0	SD	0	20.86	0	34.800	0	4.971	0			0.05	0					0.0	0					0.29	0			0.21	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	143.0	0	SD	0	20.83	0	34.776	0	4.881	0			0.07	0					0.0	0					0.26	0			0.17	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	166.0	0	SD	0	20.46	0	34.795	0	4.769	0			0.14	0					0.8	0					0.04	0			0.06	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	190.0	0	SD	0	19.20	0	34.797	0	4.478	0			0.28	0					2.8	0					0.01	0			0.04	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	237.0	0	SD	0	18.08	0	34.818	0	4.657	0			0.30	0					2.9	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	284.0	0	SD	0	17.13	0	34.781	0	4.859	0			0.34	0					3.5	0					0.00	0			0.02	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	399.0	0	SD	0	16.04	0	34.715	0	4.590	0			0.53	0					6.2	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	501.0	0	SD	0	13.49	0	34.501	0	4.232	0			0.97	0					11.8	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	603.0	0	SD	0	10.15	0	34.260	0	3.918	0			1.50	0					18.4	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	705.0	0	SD	0	7.35	0	34.109	0	2.194	0			2.07	0					26.2	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	805.0	0	SD	0	5.79	0	34.142	0	2.262	0			2.63	0					33.4	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	904.0	0	SD	0	4.87	0	34.205	0	1.769	0			2.87	0					37.0	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	1004.0	0	SD	0	4.25	0	34.273	0	1.455	0			3.00	0					39.7	0
JGZK___1984726	002	B	01/23/1984	01:41	137.0000	25.9500	0	1258.0	0	SD	0	3.14	0	34.422	0	1.411	0			3.11	0					41.8	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	10.0	0	BD	0	23.5	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	20.0	0	BD	0	23.6	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	30.0	0	BD	0	23.6	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	50.0	0	BD	0	23.5	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	75.0	0	BD	0	22.9	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	100.0	0	BD	0	21.5	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	150.0	0	BD	0	19.0	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	200.0	0	BD	0	17.8	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	250.0	0	BD	0	17.0	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	300.0	0	BD	0	16.3	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	350.0	0	BD	0	15.2	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	400.0	0	BD	0	14.1	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	450.0	0	BD	0	13.1	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	500.0	0	BD	0	11.8	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	550.0	0	BD	0	10.0	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	600.0	0	BD	0	8.6	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	650.0	0	BD	0	7.1	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	700.0	0	BD	0	6.2	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	750.0	0	BD	0	5.5	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	800.0	0	BD	0	5.0	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	900.0	0	BD	0	4.3	0
JGZK___1984726	003	B	01/23/1984	21:06	137.0333	25.0000	0	950.0	0	BD	0	3.7	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	0.0	0	SD	0	23.49	0	34.961	0	4.792	0	8.24	0	0.01	0	0.01	0			0.2	0	0.05	0	0.70	0	0.10	0			0.07	0	8	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	10.0	0	SD	0	23.50	0	34.962	0	4.859	0	8.26	0	0.01	0	0.01	0			0.1	0	0.05	0	0.12	0	0.11	0			0.07	0	8	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	25.0	0	SD	0	23.52	0	34.982	0	4.859	0	8.26	0	0.00	0	0.01	0			0.0	0	0.02	0	0.09	0	0.11	0			0.07	0	9	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	49.0	0	SD	0	23.49	0	34.985	0	4.881	0	8.27	0	0.01	0	0.01	0			0.0	0	0.02	0	0.53	0	0.12	0			0.06	0	9	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	73.0	0	SD	0	22.99	0	34.910	0	4.837	0	8.27	0	0.02	0	0.01	0			0.0	0	0.01	0	0.51	0	0.19	0			0.24	0	9	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	98.0	0	SD	0	21.05	0	34.843	0	4.747	0	8.22	0	0.10	0	0.01	0			1.1	0	0.02	0	0.22	0	0.14	0			0.44	0	9	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	123.0	0	SD	0	19.90	0	34.827	0	4.657	0	8.19	0	0.14	0	0.01	0			1.8	0	0.08	0	0.01	0	0.05	0			0.19	0	10	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	147.0	0	SD	0	19.17	0	34.847	0	4.590	0	8.20	0	0.19	0	0.01	0			2.5	0	0.03	0	0.00	0	0.02	0			0.07	0	11	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	171.0	0	SD	0	18.38	0	34.826	0	4.680	0	8.19	0	0.25	0	0.01	0			3.3	0	0.02	0	0.05	0	0.01	0			0.02	0	12	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	196.0	0	SD	0	17.86	0	34.808	0	4.747	0	8.17	0	0.30	0	0.01	0			3.9	0	0.02	0	0.17	0	0.00	0			0.01	0	14	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	245.0	0	SD	0	17.01	0	34.790	0	4.814	0	8.15	0	0.39	0	0.02	0			5.1	0	0.02	0	0.34	0							13	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	278.0	0	SD	0	16.42	0	34.762	0	4.657	0	8.13	0	0.46	0	0.02	0			6.4	0	0.02	0	0.14	0	0.00	0			0.01	0	14	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	371.0	0	SD	0	14.81	0	34.592	0	4.366	0	8.09	0	0.74	0	0.03	0			10.3	0	0.02	0	0.81	0							17	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	464.0	0	SD	0	12.61	0	34.445	0	4.075	0	8.04	0	1.11	0	0.04	0			15.2	0	0.00	0	0.08	0							23	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	557.0	0	SD	0	10.13	0	34.277	0	3.739	0	7.95	0	1.59	0	0.05	0			21.3	0	0.00	0	0.11	0							29	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	650.0	0	SD	0	7.44	0	34.153	0	3.090	0	7.84	0	2.13	0	0.07	0			29.1	0	0.00	0	0.36	0							38	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	743.0	0	SD	0	5.87	0	34.157	0	2.329	0	7.78	0	2.69	0	0.08	0			35.6	0	0.00	0	1.24	0							42	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	837.0	0	SD	0	4.65	0	34.211	0	1.635	0	7.69	0	3.02	0	0.09	0			40.7	0	0.00	0	0.07	0							47	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	930.0	0	SD	0	4.16	0	34.280	0	1.411	0	7.61	0	3.07	0	0.10	0			41.4	0	0.00	0	0.06	0							49	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	1167.0	0	SD	0	3.07	0	34.436	0	1.523	0	7.59	0	3.10	0	0.10	0			42.6	0	0.00	0	0.19	0							52	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	1361.0	0	SD	0	2.76	0	34.497	0	1.769	0	7.58	0	3.03	0	0.09	0			42.0	0	0.00	0	0.12	0							50	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	1592.0	0	SD	0	2.39	0	34.547	0	2.150	0	7.60	0	2.99	0	0.09	0			41.4	0	0.01	0	0.16	0							50	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	1824.0	0	SD	0	2.12	0	34.585	0	2.530	0	7.62	0	2.92	0					41.0	0	0.02	0	0.12	0							0	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	2290.0	0	SD	0	1.82	0	34.625	0	2.866	0	7.65	0	2.88	0	0.09	0			40.0	0	0.02	0	0.48	0							49	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	2760.0	0	SD	0	1.70	0	34.639	0	3.180	0	7.68	0	2.75	0	0.08	0			39.1	0	0.08	0	0.40	0							49	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	3232.0	0	SD	0	1.57	0	34.654	0	3.292	0	7.71	0	2.67	0	0.08	0			38.2	0	0.03	0	0.56	0							47	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	3706.0	0	SD	0	1.53	0	34.666	0	3.672	0	7.73	0	2.60	0	0.08	0			37.6	0	0.04	0	0.67	0							47	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	4186.0	0	SD	0	1.57	0	34.670	0	3.538	0	7.77	0	2.58	0	0.08	0			37.4	0	0.02	0	0.23	0							46	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	4670.0	0	SD	0	1.60	0	34.667	0	3.605	0	7.74	0	2.51	0	0.08	0			37.1	0	0.01	0	0.11	0							47	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	0.0	0	SC	0	23.50	8	34.961	8
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	10.0	0	SC	0	23.51	0	34.962	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	20.0	0	SC	0	23.52	0	34.975	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	30.0	0	SC	0	23.53	0	34.983	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	50.0	0	SC	0	23.49	0	34.983	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	75.0	0	SC	0	22.86	0	34.903	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	100.0	0	SC	0	20.95	0	34.841	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	125.0	0	SC	0	19.83	0	34.829	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	150.0	0	SC	0	19.07	0	34.845	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	200.0	0	SC	0	17.79	0	34.807	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	250.0	0	SC	0	16.92	0	34.787	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	300.0	0	SC	0	16.06	0	34.727	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	400.0	0	SC	0	14.17	0	34.546	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	500.0	0	SC	0	11.68	0	34.379	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	600.0	0	SC	0	8.83	0	34.209	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	700.0	0	SC	0	6.50	0	34.154	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	800.0	0	SC	0	5.06	0	34.186	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	900.0	0	SC	0	4.28	0	34.257	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	1000.0	0	SC	0	3.79	0	34.332	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	1200.0	0	SC	0	3.00	0	34.449	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	1500.0	0	SC	0	2.53	0	34.529	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	2000.0	0	SC	0	1.98	0	34.604	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	2500.0	0	SC	0	1.76	0	34.633	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	3000.0	0	SC	0	1.63	0	34.647	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	3500.0	0	SC	0	1.54	0	34.661	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	4000.0	0	SC	0	1.55	0	34.669	0
JGZK___1984726	004	B	01/23/1984	21:07	137.0000	24.9833	0	4500.0	0	SC	0	1.59	0	34.669	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	10.0	0	BD	0	21.9	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	20.0	0	BD	0	21.8	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	30.0	0	BD	0	21.8	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	50.0	0	BD	0	21.7	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	75.0	0	BD	0	21.4	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	100.0	0	BD	0	20.4	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	150.0	0	BD	0	18.6	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	200.0	0	BD	0	17.7	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	250.0	0	BD	0	16.7	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	300.0	0	BD	0	16.0	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	350.0	0	BD	0	15.3	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	400.0	0	BD	0	14.1	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	450.0	0	BD	0	12.6	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	500.0	0	BD	0	11.1	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	550.0	0	BD	0	9.3	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	600.0	0	BD	0	8.2	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	650.0	0	BD	0	7.1	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	700.0	0	BD	0	6.4	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	750.0	0	BD	0	5.8	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	800.0	0	BD	0	5.0	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	900.0	0	BD	0	4.2	0
JGZK___1984726	005	B	01/24/1984	06:42	137.0000	24.0000	0	950.0	0	BD	0	3.6	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	0.0	0	SC	0	21.95	8	34.855	8
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	10.0	0	SC	0	21.94	0	34.858	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	20.0	0	SC	0	21.91	0	34.863	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	30.0	0	SC	0	21.89	0	34.865	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	50.0	0	SC	0	21.86	0	34.856	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	75.0	0	SC	0	21.48	0	34.829	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	100.0	0	SC	0	20.88	0	34.793	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	125.0	0	SC	0	19.58	0	34.809	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	150.0	0	SC	0	18.87	0	34.815	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	200.0	0	SC	0	17.86	0	34.807	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	250.0	0	SC	0	16.81	0	34.757	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	300.0	0	SC	0	16.06	0	34.726	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	400.0	0	SC	0	13.75	0	34.525	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	500.0	0	SC	0	10.83	0	34.320	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	600.0	0	SC	0	8.08	0	34.193	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	700.0	0	SC	0	6.33	0	34.169	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	800.0	0	SC	0	5.16	0	34.221	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	900.0	0	SC	0	4.15	0	34.299	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	1000.0	0	SC	0	3.61	0	34.357	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	1200.0	0	SC	0	2.94	0	34.454	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	0.0	0	SD	0	21.94	0	34.855	0	5.016	0			0.01	0					0.0	0					0.12	0			0.04	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	10.0	0	SD	0	21.93	0	34.858	0	4.948	0			0.01	0					0.0	0					0.12	0			0.04	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	25.0	0	SD	0	21.89	0	34.865	0	4.971	0			0.00	0					0.0	0					0.13	0			0.04	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	50.0	0	SD	0	21.85	0	34.856	0	4.971	0			0.00	0					0.0	0					0.13	0			0.06	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	74.0	0	SD	0	21.48	0	34.831	0	4.926	0			0.01	0					0.0	0					0.31	0			0.18	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	99.0	0	SD	0	20.92	0	34.793	0	4.792	0			0.06	0					0.7	0					0.16	0			0.28	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	124.0	0	SD	0	19.62	0	34.809	0	4.725	0			0.14	0					1.7	0					0.06	0			0.27	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	149.0	0	SD	0	18.89	0	34.815	0	4.568	0			0.20	0					2.7	0					0.03	0			0.09	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	173.0	0	SD	0	18.38	0	34.816	0	4.590	0			0.24	0					3.3	0					0.03	0			0.08	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	198.0	0	SD	0	17.90	0	34.809	0	4.568	0			0.28	0					3.8	0					0.01	0			0.03	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	248.0	0	SD	0	16.84	0	34.758	0	4.545	0			0.41	0					5.5	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	297.0	0	SD	0	16.12	0	34.731	0	4.545	0			0.49	0					6.4	0					0.00	0			0.01	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	432.0	0	SD	0	12.85	0	34.446	0	4.098	0			1.09	0					14.1	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	541.0	0	SD	0	9.62	0	34.256	0	3.650	0			1.71	0					21.6	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	649.0	0	SD	0	7.02	0	34.164	0	2.821	0			2.29	0					29.8	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	757.0	0	SD	0	5.72	0	34.188	0	2.262	0			2.62	0					34.6	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	865.0	0	SD	0	4.41	0	34.276	0	1.702	0			3.00	0					39.4	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	973.0	0	SD	0	3.74	0	34.341	0	1.433	0			3.11	0					41.5	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	1082.0	0	SD	0	3.29	0	34.402	0	1.433	0			3.11	0					42.0	0
JGZK___1984726	006	B	01/24/1984	06:44	137.0000	24.0000	0	1352.0	0	SD	0	2.71	0	34.499	0	1.858	0			3.03	0					41.2	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	10.0	0	BD	0	28.4	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	20.0	0	BD	0	28.4	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	30.0	0	BD	0	27.8	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	50.0	0	BD	0	23.3	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	75.0	0	BD	0	22.0	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	100.0	0	BD	0	20.8	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	150.0	0	BD	0	19.0	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	200.0	0	BD	0	17.5	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	250.0	0	BD	0	16.5	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	300.0	0	BD	0	15.6	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	350.0	0	BD	0	14.6	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	400.0	0	BD	0	13.4	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	450.0	0	BD	0	11.6	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	500.0	0	BD	0	10.3	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	550.0	0	BD	0	9.2	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	600.0	0	BD	0	7.9	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	650.0	0	BD	0	7.0	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	700.0	0	BD	0	5.8	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	750.0	0	BD	0	5.2	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	800.0	0	BD	0	4.8	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	900.0	0	BD	0	4.2	0
JGZK___1984727	001	B	07/18/1984	21:54	137.0000	24.0000	0	950.0	0	BD	0	3.6	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	0.0	0	SC	0	28.39	8	34.496	8
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	10.0	0	SC	0	28.50	0	34.647	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	20.0	0	SC	0	28.42	0	34.722	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	30.0	0	SC	0	28.05	0	34.770	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	50.0	0	SC	0	25.09	0	34.915	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	75.0	0	SC	0	22.19	0	34.955	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	100.0	0	SC	0	20.97	0	34.943	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	125.0	0	SC	0	19.88	0	34.907	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	150.0	0	SC	0	18.84	0	34.880	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	200.0	0	SC	0	17.42	0	34.814	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	250.0	0	SC	0	16.47	0	34.762	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	300.0	0	SC	0	15.37	0	34.679	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	400.0	0	SC	0	13.24	0	34.479	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	500.0	0	SC	0	10.46	0	34.285	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	600.0	0	SC	0	7.81	0	34.172	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	700.0	0	SC	0	6.07	0	34.138	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	800.0	0	SC	0	4.93	0	34.208	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	900.0	0	SC	0	4.25	0	34.284	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	1000.0	0	SC	0	3.74	0	34.345	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	1200.0	0	SC	0	3.01	0	34.442	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	0.0	0	SD	0	28.38	0	34.496	0	4.478	0			0.00	0					0.2	0					0.06	0			0.05	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	11.0	0	SD	0	28.49	0	34.659	0	4.411	0			0.00	0					0.1	0					0.10	0			0.03	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	29.0	0	SD	0	28.17	0	34.762	0	4.568	0			0.01	0					0.1	0					0.07	0			0.05	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	57.0	0	SD	0	23.88	0	34.956	0	5.038	0			0.02	0					0.1	0					0.12	0			0.06	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	84.0	0	SD	0	21.59	0	34.954	0	4.948	0			0.04	0					0.1	0					0.17	0			0.23	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	112.0	0	SD	0	20.58	0	34.930	0	4.747	0			0.10	0					0.9	0					0.16	0			0.31	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	139.0	0	SD	0	19.16	0	34.884	0	4.814	0			0.15	0					1.5	0					0.03	0			0.15	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	165.0	0	SD	0	18.47	0	34.874	0	4.433	0			0.30	0					3.7	0					0.02	0			0.04	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	192.0	0	SD	0	17.62	0	34.824	0	4.456	0			0.35	0					4.7	0					0.00	0			0.02	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	220.0	0	SD	0	16.99	0	34.791	0	4.545	0			0.39	0					5.3	0					0.00	0			0.02	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	278.0	0	SD	0	15.97	0	34.728	0	4.568	0			0.48	0					6.8	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	338.0	0	SD	0	14.35	0	34.588	0	4.501	0			0.72	0					9.8	0					0.00	0			0.01	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	392.0	0	SD	0	13.44	0	34.496	0	4.389	0			0.88	0					11.7	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	493.0	0	SD	0	10.66	0	34.296	0	3.829	0			1.40	0					19.2	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	595.0	0	SD	0	7.92	0	34.176	0	3.247	0			1.95	0					27.1	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	699.0	0	SD	0	6.08	0	34.138	0	2.463	0			2.43	0					34.0	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	806.0	0	SD	0	4.88	0	34.214	0	1.724	0			2.75	0					38.7	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	914.0	0	SD	0	4.18	0	34.294	0	1.411	0			2.96	0					41.3	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	1024.0	0	SD	0	3.63	0	34.358	0	1.276	0			3.05	0					42.4	0
JGZK___1984727	002	B	07/18/1984	21:55	137.0333	24.0000	0	1305.0	0	SD	0	2.79	0	34.482	0	1.635	0			2.97	0					42.0	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	10.0	0	BD	0	28.4	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	20.0	0	BD	0	27.5	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	30.0	0	BD	0	24.0	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	50.0	0	BD	0	22.1	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	75.0	0	BD	0	20.1	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	100.0	0	BD	0	19.4	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	150.0	0	BD	0	18.6	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	200.0	0	BD	0	17.9	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	250.0	0	BD	0	17.4	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	300.0	0	BD	0	16.5	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	350.0	0	BD	0	15.5	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	400.0	0	BD	0	14.4	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	450.0	0	BD	0	12.9	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	500.0	0	BD	0	11.8	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	550.0	0	BD	0	10.4	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	600.0	0	BD	0	9.0	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	650.0	0	BD	0	7.4	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	700.0	0	BD	0	6.4	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	750.0	0	BD	0	5.8	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	800.0	0	BD	0	5.3	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	900.0	0	BD	0	4.5	0
JGZK___1984727	003	B	07/19/1984	06:48	136.9833	24.9833	0	950.0	0	BD	0	4.1	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	0.0	0	SD	0	28.47	0	34.692	0	4.523	0	8.31	0	0.02	0	0.01	0			0.2	0	0.01	0			0.07	0			0.03	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	11.0	0	SD	0	28.40	0	34.840	0	4.545	0	8.31	0	0.01	0	0.00	0			0.1	0	0.01	0			0.07	0			0.03	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	26.0	0	SD	0	24.91	0	34.927	0	5.083	0	8.29	0	0.02	0	0.00	0			0.1	0	0.01	0			0.08	0			0.04	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	54.0	0	SD	0	21.33	0	34.887	0	5.441	0	8.27	0	0.02	0	0.00	0			0.1	0	0.01	0			0.12	0			0.05	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	80.0	0	SD	0	19.67	0	34.880	0	5.172	0	8.25	0	0.03	0	0.00	0			0.1	0	0.03	0			0.17	0			0.28	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	106.0	0	SD	0	19.16	0	34.876	0	5.016	0	8.23	0	0.04	0	0.01	0			0.2	0	0.07	0			0.25	0			0.43	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	131.0	0	SD	0	18.88	0	34.872	0	4.837	0	8.22	0	0.06	0	0.01	0			0.5	0	0.12	0			0.14	0			0.32	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	158.0	0	SD	0	18.33	0	34.857	0	5.016	0	8.22	0	0.08	0	0.01	0			0.8	0	0.09	0			0.06	0			0.15	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	184.0	0	SD	0	17.95	0	34.843	0	4.971	0	8.21	0	0.12	0	0.01	0			2.1	0	0.01	0			0.01	0			0.01	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	211.0	0	SD	0	17.75	0	34.849	0	4.881	0	8.21	0	0.16	0	0.01	0			2.2	0	0.01	0			0.02	0			0.02	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	265.0	0	SD	0	17.18	0	34.811	0	4.859	0	8.18	0	0.24	0	0.01	0			3.8	0	0.00	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	319.0	0	SD	0	16.21	0	34.752	0	4.590	0	8.14	0	0.41	0	0.02	0			5.8	0	0.00	0			0.00	0			0.01	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	431.0	0	SD	0	13.49	0	34.512	0	4.344	0	8.04	0	0.78	0	0.03	0			11.2	0	0.00	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	539.0	0	SD	0	10.28	0	34.281	0	3.807	0	7.91	0	1.46	0	0.05	0			19.3	0	0.01	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	648.0	0	SD	0	7.09	0	34.140	0	3.180	0	7.78	0	2.06	0	0.06	0			28.3	0	0.00	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	757.0	0	SD	0	5.60	0	34.163	0	2.239	0	7.67	0	2.58	0	0.08	0			34.9	0	0.01	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	865.0	0	SD	0	4.67	0	34.248	0	1.814	0	7.61	0	2.83	0	0.09	0			38.6	0	0.01	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	974.0	0	SD	0	4.04	0	34.311	0	1.388	0	7.56	0	2.99	0	0.09	0			40.9	0	0.01	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	1083.0	0	SD	0	3.57	0	34.365	0	1.299	0	7.53	0	3.06	0	0.09	0			41.5	0	0.01	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	1355.0	0	SD	0	2.78	0	34.484	0	1.635	0	7.57	0	2.91	0	0.09	0			42.1	0	0.00	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	1575.0	0	SD	0	2.46	0	34.546	0	2.038	0	7.62	0	2.70	0	0.08	0			40.9	0	0.01	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	1823.0	0	SD	0	2.14	0	34.599	0	2.441	0	7.68	0	2.58	0	0.08	0			39.6	0	0.01	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	2070.0	0	SD	0	1.95	0	34.621	0	2.709	0	7.82	0	2.46	0	0.08	0			39.2	0	0.01	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	2566.0	0	SD	0	1.74	0	34.646	0	3.045	0	7.78	0	2.43	0	0.08	0			38.1	0	0.01	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	3062.0	0	SD	0	1.59	0	34.663	0	3.336	0	7.73	0	2.37	0	0.07	0			37.6	0	0.01	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	3558.0	0	SD	0	1.54	0	34.675	0	3.493	0	7.89	0	2.31	0	0.07	0			36.9	0	0.02	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	4055.0	0	SD	0	1.55	0	34.688	0	3.605	0	7.78	0	2.31	0	0.07	0			36.6	0	0.01	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	4553.0	0	SD	0	1.58	0	34.685	0	3.650	0	7.78	0	2.26	0	0.07	0			36.4	0	0.01	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	0.0	0	SC	0	28.48	8	34.692	8
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	10.0	0	SC	0	28.42	0	34.829	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	20.0	0	SC	0	26.49	0	34.905	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	30.0	0	SC	0	24.23	0	34.923	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	50.0	0	SC	0	21.68	0	34.894	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	75.0	0	SC	0	19.88	0	34.881	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	100.0	0	SC	0	19.22	0	34.877	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	125.0	0	SC	0	18.95	0	34.873	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	150.0	0	SC	0	18.50	0	34.862	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	200.0	0	SC	0	17.82	0	34.847	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	250.0	0	SC	0	17.37	0	34.826	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	300.0	0	SC	0	16.59	0	34.776	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	400.0	0	SC	0	14.32	0	34.586	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	500.0	0	SC	0	11.47	0	34.359	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	600.0	0	SC	0	8.39	0	34.186	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	700.0	0	SC	0	6.24	0	34.145	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	800.0	0	SC	0	5.18	0	34.194	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	900.0	0	SC	0	4.44	0	34.270	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	1000.0	0	SC	0	3.92	0	34.324	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	1200.0	0	SC	0	3.17	0	34.420	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	1500.0	0	SC	0	2.55	0	34.527	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	2000.0	0	SC	0	1.99	0	34.617	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	2500.0	0	SC	0	1.76	0	34.644	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	3000.0	0	SC	0	1.60	0	34.661	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	3500.0	0	SC	0	1.54	0	34.674	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	4000.0	0	SC	0	1.55	0	34.687	0
JGZK___1984727	004	B	07/19/1984	06:51	137.0000	25.0000	0	4500.0	0	SC	0	1.58	0	34.686	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	0.0	0	SC	0	29.40	8	34.769	8
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	10.0	0	SC	0	28.81	0	34.822	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	20.0	0	SC	0	28.36	0	34.887	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	30.0	0	SC	0	27.07	0	34.918	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	50.0	0	SC	0	23.13	0	34.923	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	75.0	0	SC	0	21.71	0	34.893	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	100.0	0	SC	0	20.61	0	34.885	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	125.0	0	SC	0	19.66	0	34.881	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	150.0	0	SC	0	18.95	0	34.872	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	200.0	0	SC	0	17.97	0	34.849	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	250.0	0	SC	0	17.00	0	34.808	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	300.0	0	SC	0	16.02	0	34.730	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	400.0	0	SC	0	13.79	0	34.549	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	500.0	0	SC	0	11.15	0	34.358	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	600.0	0	SC	0	8.92	0	34.212	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	700.0	0	SC	0	6.89	0	34.143	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	800.0	0	SC	0	5.52	0	34.142	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	900.0	0	SC	0	4.64	0	34.236	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	1000.0	0	SC	0	3.97	0	34.298	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	1200.0	0	SC	0	3.16	0	34.425	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	10.0	0	BD	0	28.3	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	20.0	0	BD	0	27.9	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	30.0	0	BD	0	26.3	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	50.0	0	BD	0	22.8	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	75.0	0	BD	0	21.6	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	100.0	0	BD	0	20.5	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	150.0	0	BD	0	18.9	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	200.0	0	BD	0	17.9	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	250.0	0	BD	0	16.9	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	300.0	0	BD	0	16.0	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	350.0	0	BD	0	15.3	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	400.0	0	BD	0	14.0	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	450.0	0	BD	0	12.6	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	500.0	0	BD	0	11.1	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	550.0	0	BD	0	10.0	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	600.0	0	BD	0	8.9	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	650.0	0	BD	0	7.7	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	700.0	0	BD	0	6.7	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	750.0	0	BD	0	6.1	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	800.0	0	BD	0	5.2	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	900.0	0	BD	0	4.7	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	950.0	0	BD	0	4.1	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	0.0	0	SD	0	29.39	0	34.769	0	4.456	0			0.02	0					0.0	0					0.06	0			0.01	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	10.0	0	SD	0	28.80	0	34.822	0	4.523	0			0.02	0					0.0	0					0.05	0			0.01	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	25.0	0	SD	0	28.00	0	34.915	0	4.635	0			0.01	0					0.0	0					0.05	0			0.01	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	50.0	0	SD	0	23.12	0	34.923	0	5.329	0			0.01	0					0.0	0					0.10	0			0.03	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	74.0	0	SD	0	21.75	0	34.894	0	5.464	0			0.02	0					0.0	0					0.12	0			0.05	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	99.0	0	SD	0	20.65	0	34.885	0	5.150	0			0.03	0					0.0	0					0.30	0			0.22	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	124.0	0	SD	0	19.69	0	34.881	0	5.083	0			0.07	0					0.0	0					0.17	0			0.30	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	148.0	0	SD	0	19.00	0	34.873	0	4.881	0			0.13	0					1.0	0					0.08	0			0.23	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	173.0	0	SD	0	18.42	0	34.861	0	4.859	0			0.17	0					1.7	0					0.04	0			0.10	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	198.0	0	SD	0	18.01	0	34.850	0	4.948	0			0.22	0					2.2	0					0.02	0			0.04	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	247.0	0	SD	0	17.06	0	34.812	0	4.657	0			0.39	0					4.8	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	297.0	0	SD	0	16.08	0	34.735	0	4.545	0			0.53	0					6.6	0					0.00	0			0.01	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	396.0	0	SD	0	13.90	0	34.557	0	4.411	0			0.82	0					10.7	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	495.0	0	SD	0	11.27	0	34.367	0	4.165	0			1.26	0					16.8	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	595.0	0	SD	0	9.03	0	34.217	0	3.695	0			1.70	0					22.9	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	694.0	0	SD	0	6.99	0	34.144	0	3.000	0			2.20	0					29.8	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	793.0	0	SD	0	5.60	0	34.137	0	2.373	0			2.58	0					34.8	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	892.0	0	SD	0	4.70	0	34.230	0	1.702	0			2.84	0					39.0	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	991.0	0	SD	0	4.02	0	34.292	0	1.343	0			3.02	0					41.2	0
JGZK___1984727	005	B	07/20/1984	05:24	136.9833	26.0000	0	1239.0	0	SD	0	3.08	0	34.450	0	1.411	0			3.04	0					42.4	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	10.0	0	BD	0	21.0	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	20.0	0	BD	0	21.0	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	30.0	0	BD	0	21.0	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	50.0	0	BD	0	21.0	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	75.0	0	BD	0	20.6	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	100.0	0	BD	0	20.5	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	150.0	0	BD	0	19.1	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	200.0	0	BD	0	18.0	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	250.0	0	BD	0	16.8	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	300.0	0	BD	0	16.0	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	350.0	0	BD	0	15.1	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	400.0	0	BD	0	14.5	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	450.0	0	BD	0	13.3	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	500.0	0	BD	0	11.3	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	550.0	0	BD	0	9.8	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	600.0	0	BD	0	8.7	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	650.0	0	BD	0	7.2	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	700.0	0	BD	0	6.5	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0000	26.0000	0	750.0	0	BD	0	5.8	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	0.0	0	SD	0	21.10	0	34.878	0	4.971	0			0.01	0					0.0	0					0.21	0			0.11	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	10.0	0	SD	0	21.13	0	34.880	0	5.038	0			0.02	0					0.0	0					0.21	0			0.14	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	25.0	0	SD	0	21.13	0	34.883	0	5.083	0			0.02	0					0.0	0					0.21	0			0.13	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	51.0	0	SD	0	20.89	0	34.832	0	5.083	0			0.01	0					0.0	0					0.26	0			0.21	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	74.0	0	SD	0	20.74	0	34.793	0	4.971	0			0.03	0					0.1	0					0.38	0			0.26	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	98.0	0	SD	0	20.66	0	34.809	0	5.060	0			0.04	0					0.2	0					0.23	0			0.17	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	121.0	0	SD	0	20.59	0	34.802	0	5.060	0			0.05	0					0.3	0					0.12	0			0.09	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	145.0	0	SD	0	19.66	0	34.854	0	4.635	0			0.20	0					2.4	0					0.04	0			0.07	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	168.0	0	SD	0	18.86	0	34.863	0	4.590	0			0.25	0					3.3	0					0.01	0			0.03	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	192.0	0	SD	0	18.30	0	34.864	0	4.702	0			0.26	0					3.2	0					0.00	0			0.02	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	239.0	0	SD	0	17.00	0	34.793	0	4.747	0			0.38	0					4.7	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	286.0	0	SD	0	16.21	0	34.752	0	4.613	0			0.50	0					6.6	0					0.00	0			0.01	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	373.0	0	SD	0	15.11	0	34.670	0	4.411	0			0.68	0					9.2	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	471.0	0	SD	0	12.68	0	34.486	0	4.075	0			1.08	0					14.8	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	570.0	0	SD	0	9.50	0	34.277	0	3.627	0			1.63	0					22.3	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	672.0	0	SD	0	6.98	0	34.164	0	3.000	0			2.14	0					29.7	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	775.0	0	SD	0	5.65	0	34.177	0	2.329	0			2.55	0					35.4	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	880.0	0	SD	0	4.49	0	34.245	0	1.590	0			2.81	0					39.4	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	990.0	0	SD	0	3.91	0	34.334	0	1.411	0			2.93	0					41.4	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	1271.0	0	SD	0	2.97	0	34.467	0	1.478	0			2.97	0					42.2	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	0.0	0	SC	0	21.11	8	34.878	8
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	10.0	0	SC	0	21.14	0	34.880	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	20.0	0	SC	0	21.14	0	34.882	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	30.0	0	SC	0	21.10	0	34.876	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	50.0	0	SC	0	20.91	0	34.835	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	75.0	0	SC	0	20.74	0	34.794	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	100.0	0	SC	0	20.66	0	34.808	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	125.0	0	SC	0	20.46	0	34.810	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	150.0	0	SC	0	19.47	0	34.857	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	200.0	0	SC	0	18.07	0	34.854	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	250.0	0	SC	0	16.79	0	34.782	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	300.0	0	SC	0	16.05	0	34.742	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	400.0	0	SC	0	14.54	0	34.625	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	500.0	0	SC	0	11.75	0	34.421	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	600.0	0	SC	0	8.66	0	34.232	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	700.0	0	SC	0	6.55	0	34.165	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	800.0	0	SC	0	5.34	0	34.190	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	900.0	0	SC	0	4.36	0	34.261	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	1000.0	0	SC	0	3.86	0	34.341	0
JGZK___1985728	001	B	01/21/1985	08:30	137.0167	25.9833	0	1200.0	0	SC	0	3.13	0	34.446	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	10.0	0	BD	0	22.5	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	20.0	0	BD	0	22.5	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	30.0	0	BD	0	22.5	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	50.0	0	BD	0	22.5	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	75.0	0	BD	0	22.4	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	100.0	0	BD	0	21.4	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	150.0	0	BD	0	18.5	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	200.0	0	BD	0	17.4	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	250.0	0	BD	0	16.6	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	300.0	0	BD	0	15.8	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	350.0	0	BD	0	14.6	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	400.0	0	BD	0	13.7	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	450.0	0	BD	0	12.2	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	500.0	0	BD	0	10.7	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	550.0	0	BD	0	9.2	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	600.0	0	BD	0	8.1	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	650.0	0	BD	0	7.2	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	700.0	0	BD	0	6.4	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	750.0	0	BD	0	5.7	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	800.0	0	BD	0	5.2	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	900.0	0	BD	0	4.2	0
JGZK___1985728	002	B	01/22/1985	05:06	137.0000	25.0000	0	950.0	0	BD	0	3.7	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	0.0	0	SC	0	22.75	8	34.925	8
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	10.0	0	SC	0	22.64	0	34.919	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	20.0	0	SC	0	22.62	0	34.916	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	30.0	0	SC	0	22.62	0	34.916	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	50.0	0	SC	0	22.61	0	34.923	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	75.0	0	SC	0	22.56	0	34.922	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	100.0	0	SC	0	21.31	0	34.922	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	125.0	0	SC	0	19.30	0	34.875	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	150.0	0	SC	0	18.57	0	34.853	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	200.0	0	SC	0	17.34	0	34.820	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	250.0	0	SC	0	16.71	0	34.786	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	300.0	0	SC	0	15.90	0	34.733	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	400.0	0	SC	0	13.58	0	34.540	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	500.0	0	SC	0	10.73	0	34.319	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	600.0	0	SC	0	8.06	0	34.185	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	700.0	0	SC	0	6.42	0	34.170	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	800.0	0	SC	0	5.20	0	34.221	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	900.0	0	SC	0	4.36	0	34.287	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	1000.0	0	SC	0	3.83	0	34.359	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	1200.0	0	SC	0	3.09	0	34.463	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	1500.0	0	SC	0	2.53	0	34.544	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	2000.0	0	SC	0	2.03	0	34.624	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	2500.0	0	SC	0	1.79	0	34.663	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	3000.0	0	SC	0	1.67	0	34.672	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	3500.0	0	SC	0	1.58	0	34.686	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	4000.0	0	SC	0	1.55	0	34.691	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	4500.0	0	SC	0	1.56	0	34.698	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	0.0	0	SD	0	22.74	0	34.925	0	4.837	0	8.29	0	0.04	0	0.00	0			0.3	0	0.03	0	0.65	0	0.09	0			0.08	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	10.0	0	SD	0	22.63	0	34.919	0	4.881	0	8.29	0	0.04	0	0.00	0			0.1	0	0.03	0	0.59	0	0.09	0			0.07	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	25.0	0	SD	0	22.61	0	34.915	0	4.926	0	8.30	0	0.04	0	0.01	0			0.1	0	0.03	0	0.62	0	0.10	0			0.07	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	50.0	0	SD	0	22.60	0	34.923	0	4.926	0	8.30	0	0.04	0	0.01	0			0.2	0	0.03	0	0.79	0	0.11	0			0.07	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	74.0	0	SD	0	22.58	0	34.922	0	4.904	0	8.30	0	0.02	0	0.02	0			0.2	0	0.03	0	1.23	0	0.16	0			0.08	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	99.0	0	SD	0	21.39	0	34.924	0	4.881	0	8.26	0	0.02	0					0.2	0	0.06	0	0.24	0	0.19	0			0.48	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	124.0	0	SD	0	19.34	0	34.876	0	4.680	0	8.21	0	0.18	0	0.02	0			1.6	0	0.08	0	0.34	0	0.08	0			0.36	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	149.0	0	SD	0	18.60	0	34.853	0	4.657	0	8.20	0	0.28	0	0.01	0			3.5	0	0.03	0	0.39	0	0.04	0			0.24	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	174.0	0	SD	0	17.94	0	34.843	0	4.680	0	8.20	0	0.28	0	0.02	0			4.2	0	0.03	0	0.22	0	0.02	0			0.07	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	198.0	0	SD	0	17.37	0	34.821	0	4.680	0	8.17	0	0.30	0	0.02	0			4.9	0	0.03	0	0.49	0	0.00	0			0.02	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	248.0	0	SD	0	16.74	0	34.788	0	4.613	0	8.16	0	0.33	0	0.02	0			5.8	0	0.01	0	0.13	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	298.0	0	SD	0	15.94	0	34.736	0	4.590	0	8.15	0	0.49	0	0.02	0			7.6	0	0.01	0	0.34	0	0.00	0			0.02	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	392.0	0	SD	0	13.79	0	34.559	0	4.322	0	8.07	0	0.79	0	0.03	0			12.5	0	0.01	0	0.34	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	488.0	0	SD	0	11.10	0	34.343	0	4.075	0	7.98	0	1.25	0	0.04	0			18.5	0	0.01	0	0.38	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	585.0	0	SD	0	8.37	0	34.193	0	3.426	0	7.89	0	1.77	0	0.06	0			26.0	0	0.02	0	0.45	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	682.0	0	SD	0	6.68	0	34.165	0	2.754	0	7.76	0	2.18	0	0.07	0			31.0	0	0.01	0	0.36	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	779.0	0	SD	0	5.43	0	34.209	0	1.948	0	7.65	0	2.62	0	0.08	0			38.6	0	0.01	0	0.24	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	875.0	0	SD	0	4.53	0	34.268	0	1.523	0	7.60	0	2.76	0	0.08	0			41.6	0	0.02	0	0.32	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	972.0	0	SD	0	3.96	0	34.341	0	1.366	0	7.59	0	2.83	0	0.09	0			42.7	0	0.02	0	0.57	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	1214.0	0	SD	0	3.05	0	34.469	0	1.455	0	7.57	0	2.89	0	0.09	0			43.1	0	0.03	0	0.91	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	1528.0	0	SD	0	2.50	0	34.549	0	2.015	0	7.60	0	2.78	0	0.08	0			41.2	0	0.01	0	0.16	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	1820.0	0	SD	0	2.18	0	34.604	0	2.508	0	7.66	0	2.70	0	0.08	0			40.5	0	0.02	0	0.64	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	2111.0	0	SD	0	1.95	0	34.633	0	2.732	0	7.69	0	2.67	0	0.08	0			39.3	0	0.02	0	0.26	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	2599.0	0	SD	0	1.76	0	34.668	0	3.068	0	7.70	0	2.63	0	0.08	0			39.0	0	0.03	0	0.55	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	3088.0	0	SD	0	1.65	0	34.673	0	3.202	0	7.83	0	2.39	0	0.08	0			37.8	0	0.03	0	0.56	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	3580.0	0	SD	0	1.57	0	34.688	0	3.426	0	7.78	0	2.41	0	0.08	0			38.6	0	0.07	0	0.58	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	4072.0	0	SD	0	1.55	0	34.691	0	3.627	0	7.77	0	2.36	0	0.08	0			36.5	0	0.03	0	0.50	0
JGZK___1985728	003	B	01/22/1985	05:09	137.0000	25.0000	0	4568.0	0	SD	0	1.57	0	34.700	0	3.762	0	7.75	0	2.31	0	0.07	0			35.4	0	0.06	0	1.55	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	0.0	0	SC	0	24.02	8	34.787	8
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	10.0	0	SC	0	24.03	0	34.777	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	20.0	0	SC	0	23.97	0	34.783	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	30.0	0	SC	0	23.92	0	34.788	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	50.0	0	SC	0	23.88	0	34.796	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	75.0	0	SC	0	23.70	0	34.834	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	100.0	0	SC	0	21.70	0	34.951	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	125.0	0	SC	0	20.63	0	34.932	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	150.0	0	SC	0	19.21	0	34.886	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	200.0	0	SC	0	17.83	0	34.840	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	250.0	0	SC	0	17.05	0	34.807	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	300.0	0	SC	0	16.55	0	34.786	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	400.0	0	SC	0	14.15	0	34.581	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	500.0	0	SC	0	11.21	0	34.357	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	600.0	0	SC	0	8.72	0	34.216	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	700.0	0	SC	0	6.69	0	34.129	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	800.0	0	SC	0	5.31	0	34.177	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	900.0	0	SC	0	4.55	0	34.277	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	1000.0	0	SC	0	3.98	0	34.360	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	1200.0	0	SC	0	3.28	0	34.450	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	0.0	0	SD	0	24.01	0	34.787	0	4.590	0			0.00	0					0.1	0					0.08	0			0.05	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	10.0	0	SD	0	24.02	0	34.777	0	4.702	0			0.01	0					0.1	0					0.09	0			0.04	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	25.0	0	SD	0	23.92	0	34.787	0	4.613	0			0.01	0					0.1	0					0.10	0			0.05	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	50.0	0	SD	0	23.87	0	34.796	0	4.837	0			0.03	0					0.1	0					0.20	0			0.07	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	75.0	0	SD	0	23.69	0	34.834	0	4.769	0			0.03	0					0.1	0					0.18	0			0.15	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	100.0	0	SD	0	21.69	0	34.951	0	4.478	0			0.06	0					0.7	0					0.23	0			0.50	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	125.0	0	SD	0	20.63	0	34.932	0	4.411	0			0.12	0					1.0	0					0.08	0			0.31	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	150.0	0	SD	0	19.21	0	34.886	0	4.389	0			0.17	0					1.7	0					0.05	0			0.24	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	175.0	0	SD	0	18.56	0	34.868	0	4.456	0			0.25	0					3.0	0					0.03	0			0.15	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	200.0	0	SD	0	17.83	0	34.840	0	4.590	0			0.27	0					3.6	0					0.02	0			0.09	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	250.0	0	SD	0	17.05	0	34.807	0	4.792	0			0.34	0					4.6	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	300.0	0	SD	0	16.55	0	34.786	0	4.568	0			0.40	0					5.3	0					0.00	0			0.01	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	399.0	0	SD	0	14.18	0	34.583	0	4.322	0			0.80	0					10.4	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	498.0	0	SD	0	11.26	0	34.360	0	4.142	0			1.25	0					16.6	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	597.0	0	SD	0	8.79	0	34.220	0	3.538	0			1.76	0					23.1	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	696.0	0	SD	0	6.76	0	34.129	0	2.866	0			2.26	0					29.8	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	794.0	0	SD	0	5.37	0	34.172	0	1.993	0			2.71	0					36.3	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	893.0	0	SD	0	4.60	0	34.270	0	1.567	0			2.87	0					39.5	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	991.0	0	SD	0	4.03	0	34.354	0	1.366	0			2.97	0					40.9	0
JGZK___1985728	004	B	01/22/1985	13:37	137.0000	24.0333	0	1236.0	0	SD	0	3.21	0	34.455	0	1.478	0			3.02	0					41.8	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	10.0	0	BD	0	23.9	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	20.0	0	BD	0	23.9	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	30.0	0	BD	0	23.8	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	50.0	0	BD	0	23.7	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	75.0	0	BD	0	23.0	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	100.0	0	BD	0	21.4	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	150.0	0	BD	0	19.1	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	200.0	0	BD	0	17.7	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	250.0	0	BD	0	17.0	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	300.0	0	BD	0	16.4	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	350.0	0	BD	0	15.4	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	400.0	0	BD	0	14.3	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	450.0	0	BD	0	12.9	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	500.0	0	BD	0	11.4	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	550.0	0	BD	0	9.7	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	600.0	0	BD	0	8.4	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	650.0	0	BD	0	7.2	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	700.0	0	BD	0	6.4	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	750.0	0	BD	0	5.6	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	800.0	0	BD	0	4.9	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	900.0	0	BD	0	4.3	0
JGZK___1985728	005	B	01/22/1985	14:36	137.0000	24.0167	0	950.0	0	BD	0	3.8	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	10.0	0	BD	0	29.4	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	20.0	0	BD	0	28.2	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	30.0	0	BD	0	28.7	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	50.0	0	BD	0	26.0	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	75.0	0	BD	0	25.0	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	100.0	0	BD	0	24.1	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	150.0	0	BD	0	21.3	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	200.0	0	BD	0	19.2	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	250.0	0	BD	0	18.1	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	300.0	0	BD	0	17.3	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	350.0	0	BD	0	16.6	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	400.0	0	BD	0	16.0	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	450.0	0	BD	0	14.9	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	500.0	0	BD	0	13.3	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	550.0	0	BD	0	11.6	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	600.0	0	BD	0	10.3	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	650.0	0	BD	0	8.8	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	700.0	0	BD	0	7.3	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	750.0	0	BD	0	6.6	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	800.0	0	BD	0	5.9	0
JGZK___1985729	001	B	07/16/1985	14:54	137.0167	24.0167	0	900.0	0	BD	0	4.7	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	0.0	0	SC	0	29.53	8	34.984	8
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	10.0	0	SC	0	29.57	0	34.970	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	20.0	0	SC	0	29.15	0	34.934	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	30.0	0	SC	0	28.19	0	34.925	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	50.0	0	SC	0	26.05	0	34.944	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	75.0	0	SC	0	25.02	0	34.975	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	100.0	0	SC	0	24.49	0	34.974	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	125.0	0	SC	0	23.20	0	34.953	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	150.0	0	SC	0	21.74	0	34.943	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	200.0	0	SC	0	19.50	0	34.860	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	250.0	0	SC	0	18.24	0	34.844	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	300.0	0	SC	0	17.58	0	34.822	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	400.0	0	SC	0	16.23	0	34.753	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	500.0	0	SC	0	13.52	0	34.545	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	600.0	0	SC	0	10.67	0	34.314	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	700.0	0	SC	0	7.41	0	34.154	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	800.0	0	SC	0	5.81	0	34.141	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	900.0	0	SC	0	4.69	0	34.240	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	1000.0	0	SC	0	4.13	0	34.342	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	1200.0	0	SC	0	3.28	0	34.428	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	0.0	0	SD	0	29.52	0	34.984	0	4.545	0			0.02	0					0.0	0	0.00	0			0.04	0			0.02	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	9.0	0	SD	0	29.58	0	34.974	0	4.590	0			0.02	0					0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	23.0	0	SD	0	28.94	0	34.923	0	4.635	0			0.02	0					0.0	0	0.00	0			0.06	0			0.02	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	47.0	0	SD	0	26.25	0	34.940	0	4.926	0			0.02	0					0.0	0	0.00	0			0.07	0			0.03	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	70.0	0	SD	0	25.10	0	34.972	0	5.060	0			0.03	0					0.0	0	0.00	0			0.10	0			0.04	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	94.0	0	SD	0	24.69	0	34.980	0	4.993	0			0.03	0					0.0	0	0.00	0			0.15	0			0.08	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	117.0	0	SD	0	23.70	0	34.956	0	4.971	0			0.04	0					0.0	0	0.00	0			0.22	0			0.20	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	141.0	0	SD	0	22.17	0	34.948	0	4.657	0			0.09	0					0.4	0	0.09	0			0.11	0			0.47	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	164.0	0	SD	0	21.10	0	34.929	0	4.702	0			0.12	0					0.7	0	0.06	0			0.03	0			0.30	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	188.0	0	SD	0	19.95	0	34.865	0	5.060	0			0.12	0					0.4	0	0.16	0			0.02	0			0.09	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	235.0	0	SD	0	18.52	0	34.850	0	4.792	0			0.26	0					2.3	0	0.01	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	282.0	0	SD	0	17.77	0	34.828	0	4.769	0			0.33	0					3.1	0	0.01	0			0.00	0			0.02	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	412.0	0	SD	0	16.03	0	34.740	0	4.702	0			0.50	0					5.5	0	0.00	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	507.0	0	SD	0	13.30	0	34.527	0	4.389	0			0.91	0					10.8	0	0.00	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	601.0	0	SD	0	10.64	0	34.312	0	4.075	0			1.35	0					16.6	0	0.00	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	694.0	0	SD	0	7.54	0	34.157	0	3.224	0			1.99	0					26.4	0	0.00	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	786.0	0	SD	0	6.02	0	34.133	0	2.620	0			2.37	0					32.0	0	0.00	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	880.0	0	SD	0	4.84	0	34.217	0	1.747	0			2.74	0					38.0	0	0.00	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	974.0	0	SD	0	4.27	0	34.320	0	1.433	0			2.90	0					40.2	0	0.00	0
JGZK___1985729	002	B	07/16/1985	14:57	137.0333	24.0333	0	1223.0	0	SD	0	3.21	0	34.429	0	1.388	0			2.97	0					41.6	0	0.00	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	10.0	0	BD	0	28.1	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	20.0	0	BD	0	28.0	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	30.0	0	BD	0	26.3	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	50.0	0	BD	0	21.8	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	75.0	0	BD	0	20.2	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	100.0	0	BD	0	19.3	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	150.0	0	BD	0	18.5	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	200.0	0	BD	0	17.8	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	250.0	0	BD	0	17.1	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	300.0	0	BD	0	16.3	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	350.0	0	BD	0	15.4	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	400.0	0	BD	0	14.4	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	450.0	0	BD	0	13.1	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	500.0	0	BD	0	11.7	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	550.0	0	BD	0	10.5	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	600.0	0	BD	0	9.3	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	650.0	0	BD	0	8.4	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	700.0	0	BD	0	7.0	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	750.0	0	BD	0	6.2	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	800.0	0	BD	0	5.6	0
JGZK___1985729	003	B	07/16/1985	21:30	137.0000	24.9833	0	900.0	0	BD	0	4.6	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	0.0	0	SC	0	28.17	8	34.752	8
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	10.0	0	SC	0	28.21	0	34.770	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	20.0	0	SC	0	28.19	0	34.762	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	30.0	0	SC	0	27.74	0	34.755	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	50.0	0	SC	0	24.88	0	34.764	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	75.0	0	SC	0	21.32	0	34.822	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	100.0	0	SC	0	19.54	0	34.847	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	125.0	0	SC	0	18.97	0	34.860	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	150.0	0	SC	0	18.61	0	34.863	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	200.0	0	SC	0	17.84	0	34.840	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	250.0	0	SC	0	16.97	0	34.796	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	300.0	0	SC	0	16.22	0	34.754	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	400.0	0	SC	0	14.55	0	34.632	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	500.0	0	SC	0	11.63	0	34.409	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	600.0	0	SC	0	9.18	0	34.242	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	700.0	0	SC	0	6.91	0	34.141	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	800.0	0	SC	0	5.57	0	34.173	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	900.0	0	SC	0	4.63	0	34.251	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	1000.0	0	SC	0	4.00	0	34.339	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	1200.0	0	SC	0	3.22	0	34.442	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	1500.0	0	SC	0	2.59	0	34.541	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	2000.0	0	SC	0	2.04	0	34.616	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	2500.0	0	SC	0	1.79	0	34.650	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	3000.0	0	SC	0	1.67	0	34.671	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	3500.0	0	SC	0	1.57	0	34.692	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	4000.0	0	SC	0	1.55	0	34.693	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	0.0	0	SD	0	28.16	0	34.752	0	4.635	0	8.32	0	0.03	0	0.00	0			0.3	0	0.00	0			0.04	0			0.02	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	11.0	0	SD	0	28.20	0	34.771	0	4.657	0	8.33	0	0.03	0	0.00	0			0.3	0	0.00	0			0.04	0			0.02	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	26.0	0	SD	0	28.15	0	34.755	0	4.657	0	8.33	0	0.03	0	0.00	0			0.3	0	0.00	0			0.05	0			0.01	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	53.0	0	SD	0	24.33	0	34.766	0	5.240	0	8.31	0	0.04	0	0.00	0			0.3	0	0.00	0			0.06	0			0.03	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	79.0	0	SD	0	20.85	0	34.832	0	5.419	0	8.29	0	0.05	0	0.01	0			0.3	0	0.00	0			0.10	0			0.05	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	106.0	0	SD	0	19.34	0	34.849	0	5.217	0	8.27	0	0.09	0	0.00	0			0.3	0	0.01	0			0.23	0			0.42	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	131.0	0	SD	0	18.91	0	34.863	0	4.747	0	8.24	0	0.22	0	0.01	0			2.3	0	0.06	0			0.18	0			0.49	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	158.0	0	SD	0	18.50	0	34.863	0	4.814	0	8.26	0	0.23	0	0.01	0			2.5	0	0.03	0			0.04	0			0.05	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	183.0	0	SD	0	18.19	0	34.855	0	4.725	0	8.22	0	0.28	0	0.01	0			3.1	0	0.02	0			0.01	0			0.03	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	210.0	0	SD	0	17.62	0	34.830	0	4.657	0	8.21	0	0.32	0	0.01	0			4.0	0	0.02	0			0.00	0			0.02	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	261.0	0	SD	0	16.81	0	34.787	0	4.657	0	8.20	0	0.42	0	0.02	0			5.2	0	0.01	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	313.0	0	SD	0	16.03	0	34.742	0	4.613	0	8.17	0	0.52	0	0.02	0			6.3	0	0.01	0			0.00	0			0.01	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	380.0	0	SD	0	15.09	0	34.674	0	4.456	0	8.13	0	0.67	0	0.02	0			8.2	0	0.01	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	480.0	0	SD	0	12.14	0	34.447	0	4.053	0			1.12	0	0.04	0			14.5	0	0.01	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	580.0	0	SD	0	9.71	0	34.277	0	3.695	0	7.93	0	1.54	0	0.05	0			20.7	0	0.01	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	681.0	0	SD	0	7.24	0	34.140	0	3.135	0	7.81	0	2.04	0	0.06	0			28.1	0	0.01	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	784.0	0	SD	0	5.76	0	34.164	0	2.239	0	7.69	0	2.50	0	0.08	0			34.9	0	0.01	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	888.0	0	SD	0	4.72	0	34.240	0	1.590	0	7.60	0	2.77	0	0.09	0			39.6	0	0.01	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	994.0	0	SD	0	4.03	0	34.335	0	1.321	0	7.59	0	2.93	0	0.09	0			41.8	0	0.01	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	1266.0	0	SD	0	3.06	0	34.464	0	1.433	0	7.60	0	2.96	0	0.09	0			42.2	0	0.01	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	1358.0	0	SD	0	2.85	0	34.501	0	1.612	0	7.74	0	2.79	0	0.09	0			41.0	0	0.01	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	1583.0	0	SD	0	2.47	0	34.559	0	2.038	0	7.69	0	2.70	0	0.08	0			39.7	0	0.00	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	1813.0	0	SD	0	2.20	0	34.597	0	2.373	0	7.71	0	2.64	0	0.08	0			38.9	0	0.00	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	2280.0	0	SD	0	1.87	0	34.636	0	2.844	0	7.79	0	2.53	0	0.08	0			37.5	0	0.00	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	2752.0	0	SD	0	1.73	0	34.662	0	3.090	0	7.79	0	2.54	0	0.08	0			36.2	0	0.00	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	3226.0	0	SD	0	1.63	0	34.679	0	3.269	0	7.78	0	2.56	0	0.08	0			36.7	0	0.00	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	3702.0	0	SD	0	1.54	0	34.699	0	3.515	0	7.80	0	2.42	0	0.08	0			36.0	0	0.00	0
JGZK___1985729	004	B	07/16/1985	21:35	137.0333	24.9833	0	4179.0	0	SD	0	1.56	0	34.684	0	3.560	0	7.82	0	2.38	0	0.08	0			35.8	0	0.00	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	10.0	0	BD	0	22.1	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	20.0	0	BD	0	22.1	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	30.0	0	BD	0	22.1	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	50.0	0	BD	0	22.0	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	75.0	0	BD	0	22.0	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	100.0	0	BD	0	21.9	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	150.0	0	BD	0	20.8	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	200.0	0	BD	0	18.7	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	250.0	0	BD	0	17.7	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	300.0	0	BD	0	16.7	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	350.0	0	BD	0	15.7	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	400.0	0	BD	0	14.6	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	450.0	0	BD	0	13.6	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	500.0	0	BD	0	12.8	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	550.0	0	BD	0	10.7	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	600.0	0	BD	0	9.6	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	650.0	0	BD	0	8.3	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	700.0	0	BD	0	7.0	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	750.0	0	BD	0	6.4	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	800.0	0	BD	0	5.4	0
JGZK___1986730	001	B	01/21/1986	21:24	137.0000	26.0000	0	900.0	0	BD	0	4.6	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	0.0	0	SD	0	22.00	0	34.795	0	4.971	0			0.02	0					0.1	0	0.00	0			0.16	0			0.10	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	10.0	0	SD	0	22.03	0	34.793	0	4.948	0			0.02	0					0.1	0	0.00	0			0.15	0			0.09	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	26.0	0	SD	0	22.02	0	34.793	0	4.926	0			0.02	0					0.0	0	0.00	0			0.18	0			0.11	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	52.0	0	SD	0	22.00	0	34.792	0	5.016	0			0.03	0					0.0	0	0.00	0			0.18	0			0.11	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	77.0	0	SD	0	21.95	0	34.790	0	4.881	0			0.04	0					0.0	0	0.00	0			0.18	0			0.13	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	103.0	0	SD	0	21.92	0	34.790	0	4.859	0			0.05	0					0.1	0	0.02	0			0.17	0			0.13	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	128.0	0	SD	0	21.17	0	34.799	0	4.769	0			0.10	0					0.3	0	0.11	0			0.09	0			0.16	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	154.0	0	SD	0	20.30	0	34.852	0	4.747	0			0.16	0					1.4	0	0.04	0			0.03	0			0.10	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	179.0	0	SD	0	19.29	0	34.845	0	4.635	0			0.23	0					2.3	0	0.02	0			0.01	0			0.06	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	204.0	0	SD	0	18.58	0	34.844	0	4.680	0			0.27	0					3.1	0	0.01	0			0.00	0			0.03	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	255.0	0	SD	0	17.42	0	34.808	0	4.635	0			0.37	0					4.6	0	0.02	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	305.0	0	SD	0	16.18	0	34.745	0	4.568	0			0.52	0					6.6	0	0.02	0			0.00	0			0.01	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	416.0	0	SD	0	13.75	0	34.549	0	4.344	0			0.89	0					12.1	0	0.02	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	518.0	0	SD	0	11.76	0	34.408	0	4.120	0			1.20	0					16.4	0	0.02	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	621.0	0	SD	0	8.72	0	34.230	0	3.717	0			1.73	0					23.6	0	0.02	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	726.0	0	SD	0	6.56	0	34.166	0	2.933	0			2.23	0					31.0	0	0.00	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	835.0	0	SD	0	5.15	0	34.208	0	2.217	0			2.63	0					36.4	0	0.00	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	945.0	0	SD	0	4.35	0							2.87	0					40.6	0	0.02	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	1058.0	0	SD	0	3.89	0	34.340	0	1.343	0			2.86	0					40.4	0	0.02	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	1344.0	0	SD	0	2.95	0	34.473	0	1.478	0			2.90	0					41.1	0	0.00	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	0.0	0	BD	0	22.0	0	34.795	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	10.0	0	BD	0	22.1	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	20.0	0	BD	0	22.1	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	30.0	0	BD	0	22.1	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	50.0	0	BD	0	22.0	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	75.0	0	BD	0	22.0	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	100.0	0	BD	0	21.9	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	150.0	0	BD	0	20.8	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	200.0	0	BD	0	18.7	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	250.0	0	BD	0	17.7	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	300.0	0	BD	0	16.7	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	350.0	0	BD	0	15.7	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	400.0	0	BD	0	14.6	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	450.0	0	BD	0	13.6	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	500.0	0	BD	0	12.8	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	550.0	0	BD	0	10.7	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	600.0	0	BD	0	9.6	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	650.0	0	BD	0	8.3	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	700.0	0	BD	0	7.0	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	750.0	0	BD	0	6.4	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	800.0	0	BD	0	5.4	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0000	26.0000	0	900.0	0	BD	0	4.6	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	0.0	0	SC	0	22.01	8	34.795	8
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	10.0	0	SC	0	22.04	0	34.793	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	20.0	0	SC	0	22.04	0	34.793	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	30.0	0	SC	0	22.03	0	34.793	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	50.0	0	SC	0	22.01	0	34.792	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	75.0	0	SC	0	21.96	0	34.790	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	100.0	0	SC	0	21.93	0	34.790	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	125.0	0	SC	0	21.29	0	34.797	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	150.0	0	SC	0	20.44	0	34.844	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	200.0	0	SC	0	18.68	0	34.844	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	250.0	0	SC	0	17.53	0	34.813	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	300.0	0	SC	0	16.30	0	34.752	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	400.0	0	SC	0	14.08	0	34.578	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	500.0	0	SC	0	12.14	0	34.433	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	600.0	0	SC	0	9.34	0	34.263	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	700.0	0	SC	0	7.01	0	34.172	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	800.0	0	SC	0	5.52	0	34.189	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	900.0	0	SC	0	4.62	0	34.245	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	1000.0	0	SC	0	4.10	0	34.304	0
JGZK___1986730	002	B	01/21/1986	21:26	137.0167	26.0000	0	1200.0	0	SC	0	3.38	0	34.411	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	0.0	0	BD	0	22.03	4
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	1.0	0	BD	0	22.04	4
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	2.0	0	BD	0	22.04	4
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	3.0	0	BD	0	22.04	4
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	4.0	0	BD	0	22.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	5.0	0	BD	0	22.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	6.0	0	BD	0	22.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	7.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	8.0	0	BD	0	22.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	9.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	10.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	11.0	0	BD	0	22.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	12.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	13.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	14.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	15.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	16.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	17.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	18.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	19.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	20.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	21.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	22.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	23.0	0	BD	0	22.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	24.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	25.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	26.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	27.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	28.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	29.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	30.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	31.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	32.0	0	BD	0	22.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	33.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	34.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	35.0	0	BD	0	22.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	36.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	37.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	38.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	39.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	40.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	41.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	42.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	43.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	44.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	45.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	46.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	47.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	48.0	0	BD	0	22.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	49.0	0	BD	0	22.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	50.0	0	BD	0	22.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	51.0	0	BD	0	22.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	52.0	0	BD	0	22.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	53.0	0	BD	0	22.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	54.0	0	BD	0	22.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	55.0	0	BD	0	22.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	56.0	0	BD	0	22.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	57.0	0	BD	0	22.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	58.0	0	BD	0	22.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	59.0	0	BD	0	22.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	60.0	0	BD	0	22.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	61.0	0	BD	0	22.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	62.0	0	BD	0	22.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	63.0	0	BD	0	22.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	64.0	0	BD	0	22.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	65.0	0	BD	0	22.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	66.0	0	BD	0	22.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	67.0	0	BD	0	22.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	68.0	0	BD	0	22.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	69.0	0	BD	0	22.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	70.0	0	BD	0	22.02	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	71.0	0	BD	0	22.02	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	72.0	0	BD	0	22.02	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	73.0	0	BD	0	22.02	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	74.0	0	BD	0	22.01	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	75.0	0	BD	0	22.01	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	76.0	0	BD	0	22.00	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	77.0	0	BD	0	21.99	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	78.0	0	BD	0	21.99	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	79.0	0	BD	0	21.99	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	80.0	0	BD	0	21.97	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	81.0	0	BD	0	21.97	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	82.0	0	BD	0	21.97	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	83.0	0	BD	0	21.97	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	84.0	0	BD	0	21.96	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	85.0	0	BD	0	21.96	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	86.0	0	BD	0	21.96	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	87.0	0	BD	0	21.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	88.0	0	BD	0	21.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	89.0	0	BD	0	21.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	90.0	0	BD	0	21.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	91.0	0	BD	0	21.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	92.0	0	BD	0	21.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	93.0	0	BD	0	21.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	94.0	0	BD	0	21.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	95.0	0	BD	0	21.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	96.0	0	BD	0	21.94	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	97.0	0	BD	0	21.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	98.0	0	BD	0	21.94	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	99.0	0	BD	0	21.94	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	100.0	0	BD	0	21.94	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	101.0	0	BD	0	21.93	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	102.0	0	BD	0	21.94	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	103.0	0	BD	0	21.93	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	104.0	0	BD	0	21.93	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	105.0	0	BD	0	21.92	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	106.0	0	BD	0	21.90	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	107.0	0	BD	0	21.89	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	108.0	0	BD	0	21.88	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	109.0	0	BD	0	21.84	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	110.0	0	BD	0	21.79	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	111.0	0	BD	0	21.74	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	112.0	0	BD	0	21.64	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	113.0	0	BD	0	21.54	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	114.0	0	BD	0	21.42	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	115.0	0	BD	0	21.36	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	116.0	0	BD	0	21.33	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	117.0	0	BD	0	21.32	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	118.0	0	BD	0	21.32	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	119.0	0	BD	0	21.31	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	120.0	0	BD	0	21.30	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	121.0	0	BD	0	21.29	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	122.0	0	BD	0	21.29	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	123.0	0	BD	0	21.28	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	124.0	0	BD	0	21.28	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	125.0	0	BD	0	21.26	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	126.0	0	BD	0	21.22	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	127.0	0	BD	0	21.19	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	128.0	0	BD	0	21.17	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	129.0	0	BD	0	21.13	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	130.0	0	BD	0	21.11	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	131.0	0	BD	0	21.09	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	132.0	0	BD	0	21.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	133.0	0	BD	0	21.01	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	134.0	0	BD	0	20.99	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	135.0	0	BD	0	20.97	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	136.0	0	BD	0	20.97	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	137.0	0	BD	0	20.97	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	138.0	0	BD	0	20.96	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	139.0	0	BD	0	20.96	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	140.0	0	BD	0	20.96	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	141.0	0	BD	0	20.96	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	142.0	0	BD	0	20.96	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	143.0	0	BD	0	20.96	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	144.0	0	BD	0	20.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	145.0	0	BD	0	20.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	146.0	0	BD	0	20.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	147.0	0	BD	0	20.93	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	148.0	0	BD	0	20.89	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	149.0	0	BD	0	20.82	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	150.0	0	BD	0	20.76	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	151.0	0	BD	0	20.72	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	152.0	0	BD	0	20.66	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	153.0	0	BD	0	20.64	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	154.0	0	BD	0	20.60	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	155.0	0	BD	0	20.52	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	156.0	0	BD	0	20.46	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	157.0	0	BD	0	20.42	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	158.0	0	BD	0	20.32	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	159.0	0	BD	0	20.22	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	160.0	0	BD	0	20.08	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	161.0	0	BD	0	20.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	162.0	0	BD	0	20.00	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	163.0	0	BD	0	19.98	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	164.0	0	BD	0	19.98	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	165.0	0	BD	0	19.98	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	166.0	0	BD	0	19.97	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	167.0	0	BD	0	19.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	168.0	0	BD	0	19.94	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	169.0	0	BD	0	19.92	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	170.0	0	BD	0	19.89	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	171.0	0	BD	0	19.81	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	172.0	0	BD	0	19.75	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	173.0	0	BD	0	19.73	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	174.0	0	BD	0	19.71	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	175.0	0	BD	0	19.68	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	176.0	0	BD	0	19.64	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	177.0	0	BD	0	19.61	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	178.0	0	BD	0	19.59	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	179.0	0	BD	0	19.52	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	180.0	0	BD	0	19.45	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	181.0	0	BD	0	19.38	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	182.0	0	BD	0	19.34	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	183.0	0	BD	0	19.32	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	184.0	0	BD	0	19.31	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	185.0	0	BD	0	19.27	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	186.0	0	BD	0	19.19	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	187.0	0	BD	0	19.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	188.0	0	BD	0	18.92	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	189.0	0	BD	0	18.87	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	190.0	0	BD	0	18.86	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	191.0	0	BD	0	18.85	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	192.0	0	BD	0	18.84	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	193.0	0	BD	0	18.78	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	194.0	0	BD	0	18.74	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	195.0	0	BD	0	18.72	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	196.0	0	BD	0	18.70	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	197.0	0	BD	0	18.69	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	198.0	0	BD	0	18.69	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	199.0	0	BD	0	18.69	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	200.0	0	BD	0	18.68	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	201.0	0	BD	0	18.67	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	202.0	0	BD	0	18.64	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	203.0	0	BD	0	18.62	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	204.0	0	BD	0	18.60	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	205.0	0	BD	0	18.57	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	206.0	0	BD	0	18.54	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	207.0	0	BD	0	18.53	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	208.0	0	BD	0	18.51	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	209.0	0	BD	0	18.50	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	210.0	0	BD	0	18.50	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	211.0	0	BD	0	18.50	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	212.0	0	BD	0	18.49	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	213.0	0	BD	0	18.48	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	214.0	0	BD	0	18.48	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	215.0	0	BD	0	18.48	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	216.0	0	BD	0	18.47	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	217.0	0	BD	0	18.43	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	218.0	0	BD	0	18.39	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	219.0	0	BD	0	18.35	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	220.0	0	BD	0	18.30	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	221.0	0	BD	0	18.27	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	222.0	0	BD	0	18.26	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	223.0	0	BD	0	18.26	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	224.0	0	BD	0	18.25	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	225.0	0	BD	0	18.24	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	226.0	0	BD	0	18.24	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	227.0	0	BD	0	18.23	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	228.0	0	BD	0	18.22	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	229.0	0	BD	0	18.22	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	230.0	0	BD	0	18.21	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	231.0	0	BD	0	18.17	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	232.0	0	BD	0	18.13	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	233.0	0	BD	0	18.10	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	234.0	0	BD	0	18.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	235.0	0	BD	0	18.02	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	236.0	0	BD	0	17.97	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	237.0	0	BD	0	17.92	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	238.0	0	BD	0	17.88	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	239.0	0	BD	0	17.86	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	240.0	0	BD	0	17.84	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	241.0	0	BD	0	17.82	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	242.0	0	BD	0	17.80	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	243.0	0	BD	0	17.79	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	244.0	0	BD	0	17.78	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	245.0	0	BD	0	17.77	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	246.0	0	BD	0	17.76	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	247.0	0	BD	0	17.71	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	248.0	0	BD	0	17.68	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	249.0	0	BD	0	17.67	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	250.0	0	BD	0	17.66	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	251.0	0	BD	0	17.64	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	252.0	0	BD	0	17.59	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	253.0	0	BD	0	17.56	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	254.0	0	BD	0	17.55	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	255.0	0	BD	0	17.54	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	256.0	0	BD	0	17.52	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	257.0	0	BD	0	17.52	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	258.0	0	BD	0	17.51	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	259.0	0	BD	0	17.51	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	260.0	0	BD	0	17.50	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	261.0	0	BD	0	17.50	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	262.0	0	BD	0	17.50	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	263.0	0	BD	0	17.49	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	264.0	0	BD	0	17.48	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	265.0	0	BD	0	17.46	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	266.0	0	BD	0	17.44	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	267.0	0	BD	0	17.44	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	268.0	0	BD	0	17.44	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	269.0	0	BD	0	17.43	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	270.0	0	BD	0	17.42	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	271.0	0	BD	0	17.40	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	272.0	0	BD	0	17.35	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	273.0	0	BD	0	17.33	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	274.0	0	BD	0	17.30	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	275.0	0	BD	0	17.24	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	276.0	0	BD	0	17.19	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	277.0	0	BD	0	17.16	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	278.0	0	BD	0	17.15	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	279.0	0	BD	0	17.14	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	280.0	0	BD	0	17.13	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	281.0	0	BD	0	17.12	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	282.0	0	BD	0	17.07	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	283.0	0	BD	0	17.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	284.0	0	BD	0	17.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	285.0	0	BD	0	17.02	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	286.0	0	BD	0	17.00	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	287.0	0	BD	0	16.98	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	288.0	0	BD	0	16.97	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	289.0	0	BD	0	16.97	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	290.0	0	BD	0	16.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	291.0	0	BD	0	16.94	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	292.0	0	BD	0	16.91	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	293.0	0	BD	0	16.89	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	294.0	0	BD	0	16.86	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	295.0	0	BD	0	16.84	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	296.0	0	BD	0	16.81	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	297.0	0	BD	0	16.80	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	298.0	0	BD	0	16.76	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	299.0	0	BD	0	16.74	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	300.0	0	BD	0	16.70	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	301.0	0	BD	0	16.68	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	302.0	0	BD	0	16.64	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	303.0	0	BD	0	16.60	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	304.0	0	BD	0	16.56	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	305.0	0	BD	0	16.54	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	306.0	0	BD	0	16.54	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	307.0	0	BD	0	16.50	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	308.0	0	BD	0	16.46	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	309.0	0	BD	0	16.42	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	310.0	0	BD	0	16.40	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	311.0	0	BD	0	16.38	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	312.0	0	BD	0	16.36	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	313.0	0	BD	0	16.33	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	314.0	0	BD	0	16.30	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	315.0	0	BD	0	16.27	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	316.0	0	BD	0	16.25	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	317.0	0	BD	0	16.23	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	318.0	0	BD	0	16.20	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	319.0	0	BD	0	16.20	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	320.0	0	BD	0	16.20	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	321.0	0	BD	0	16.19	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	322.0	0	BD	0	16.18	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	323.0	0	BD	0	16.16	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	324.0	0	BD	0	16.12	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	325.0	0	BD	0	16.10	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	326.0	0	BD	0	16.08	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	327.0	0	BD	0	16.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	328.0	0	BD	0	16.02	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	329.0	0	BD	0	16.00	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	330.0	0	BD	0	15.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	331.0	0	BD	0	15.94	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	332.0	0	BD	0	15.93	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	333.0	0	BD	0	15.92	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	334.0	0	BD	0	15.91	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	335.0	0	BD	0	15.90	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	336.0	0	BD	0	15.87	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	337.0	0	BD	0	15.86	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	338.0	0	BD	0	15.84	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	339.0	0	BD	0	15.84	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	340.0	0	BD	0	15.83	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	341.0	0	BD	0	15.83	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	342.0	0	BD	0	15.83	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	343.0	0	BD	0	15.82	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	344.0	0	BD	0	15.78	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	345.0	0	BD	0	15.75	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	346.0	0	BD	0	15.73	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	347.0	0	BD	0	15.72	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	348.0	0	BD	0	15.69	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	349.0	0	BD	0	15.67	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	350.0	0	BD	0	15.66	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	351.0	0	BD	0	15.66	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	352.0	0	BD	0	15.63	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	353.0	0	BD	0	15.59	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	354.0	0	BD	0	15.58	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	355.0	0	BD	0	15.54	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	356.0	0	BD	0	15.49	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	357.0	0	BD	0	15.48	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	358.0	0	BD	0	15.46	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	359.0	0	BD	0	15.45	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	360.0	0	BD	0	15.45	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	361.0	0	BD	0	15.45	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	362.0	0	BD	0	15.45	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	363.0	0	BD	0	15.44	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	364.0	0	BD	0	15.43	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	365.0	0	BD	0	15.41	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	366.0	0	BD	0	15.38	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	367.0	0	BD	0	15.35	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	368.0	0	BD	0	15.34	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	369.0	0	BD	0	15.32	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	370.0	0	BD	0	15.29	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	371.0	0	BD	0	15.22	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	372.0	0	BD	0	15.18	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	373.0	0	BD	0	15.17	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	374.0	0	BD	0	15.15	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	375.0	0	BD	0	15.14	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	376.0	0	BD	0	15.13	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	377.0	0	BD	0	15.11	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	378.0	0	BD	0	15.10	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	379.0	0	BD	0	15.07	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	380.0	0	BD	0	15.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	381.0	0	BD	0	15.01	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	382.0	0	BD	0	14.96	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	383.0	0	BD	0	14.94	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	384.0	0	BD	0	14.92	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	385.0	0	BD	0	14.88	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	386.0	0	BD	0	14.81	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	387.0	0	BD	0	14.75	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	388.0	0	BD	0	14.73	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	389.0	0	BD	0	14.71	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	390.0	0	BD	0	14.71	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	391.0	0	BD	0	14.71	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	392.0	0	BD	0	14.70	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	393.0	0	BD	0	14.69	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	394.0	0	BD	0	14.68	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	395.0	0	BD	0	14.65	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	396.0	0	BD	0	14.62	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	397.0	0	BD	0	14.59	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	398.0	0	BD	0	14.58	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	399.0	0	BD	0	14.56	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	400.0	0	BD	0	14.56	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	401.0	0	BD	0	14.54	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	402.0	0	BD	0	14.53	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	403.0	0	BD	0	14.52	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	404.0	0	BD	0	14.51	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	405.0	0	BD	0	14.45	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	406.0	0	BD	0	14.38	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	407.0	0	BD	0	14.34	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	408.0	0	BD	0	14.33	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	409.0	0	BD	0	14.30	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	410.0	0	BD	0	14.27	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	411.0	0	BD	0	14.26	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	412.0	0	BD	0	14.25	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	413.0	0	BD	0	14.25	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	414.0	0	BD	0	14.25	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	415.0	0	BD	0	14.25	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	416.0	0	BD	0	14.25	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	417.0	0	BD	0	14.25	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	418.0	0	BD	0	14.24	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	419.0	0	BD	0	14.23	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	420.0	0	BD	0	14.21	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	421.0	0	BD	0	14.18	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	422.0	0	BD	0	14.15	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	423.0	0	BD	0	14.13	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	424.0	0	BD	0	14.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	425.0	0	BD	0	14.02	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	426.0	0	BD	0	14.01	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	427.0	0	BD	0	14.00	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	428.0	0	BD	0	13.98	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	429.0	0	BD	0	13.96	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	430.0	0	BD	0	13.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	431.0	0	BD	0	13.93	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	432.0	0	BD	0	13.93	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	433.0	0	BD	0	13.92	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	434.0	0	BD	0	13.92	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	435.0	0	BD	0	13.92	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	436.0	0	BD	0	13.92	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	437.0	0	BD	0	13.91	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	438.0	0	BD	0	13.91	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	439.0	0	BD	0	13.90	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	440.0	0	BD	0	13.89	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	441.0	0	BD	0	13.86	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	442.0	0	BD	0	13.84	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	443.0	0	BD	0	13.82	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	444.0	0	BD	0	13.81	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	445.0	0	BD	0	13.80	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	446.0	0	BD	0	13.79	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	447.0	0	BD	0	13.77	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	448.0	0	BD	0	13.73	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	449.0	0	BD	0	13.65	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	450.0	0	BD	0	13.58	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	451.0	0	BD	0	13.45	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	452.0	0	BD	0	13.39	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	453.0	0	BD	0	13.33	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	454.0	0	BD	0	13.30	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	455.0	0	BD	0	13.28	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	456.0	0	BD	0	13.28	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	457.0	0	BD	0	13.27	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	458.0	0	BD	0	13.26	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	459.0	0	BD	0	13.26	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	460.0	0	BD	0	13.25	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	461.0	0	BD	0	13.25	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	462.0	0	BD	0	13.24	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	463.0	0	BD	0	13.18	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	464.0	0	BD	0	13.15	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	465.0	0	BD	0	13.13	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	466.0	0	BD	0	13.11	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	467.0	0	BD	0	13.10	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	468.0	0	BD	0	13.10	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	469.0	0	BD	0	13.09	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	470.0	0	BD	0	13.09	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	471.0	0	BD	0	13.10	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	472.0	0	BD	0	13.09	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	473.0	0	BD	0	13.07	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	474.0	0	BD	0	13.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	475.0	0	BD	0	13.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	476.0	0	BD	0	13.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	477.0	0	BD	0	13.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	478.0	0	BD	0	13.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	479.0	0	BD	0	13.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	480.0	0	BD	0	13.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	481.0	0	BD	0	13.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	482.0	0	BD	0	13.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	483.0	0	BD	0	13.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	484.0	0	BD	0	13.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	485.0	0	BD	0	13.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	486.0	0	BD	0	13.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	487.0	0	BD	0	13.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	488.0	0	BD	0	13.02	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	489.0	0	BD	0	13.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	490.0	0	BD	0	13.02	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	491.0	0	BD	0	13.00	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	492.0	0	BD	0	12.99	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	493.0	0	BD	0	12.99	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	494.0	0	BD	0	13.00	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	495.0	0	BD	0	12.94	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	496.0	0	BD	0	12.91	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	497.0	0	BD	0	12.88	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	498.0	0	BD	0	12.87	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	499.0	0	BD	0	12.85	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	500.0	0	BD	0	12.84	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	501.0	0	BD	0	12.83	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	502.0	0	BD	0	12.83	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	503.0	0	BD	0	12.83	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	504.0	0	BD	0	12.82	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	505.0	0	BD	0	12.83	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	506.0	0	BD	0	12.82	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	507.0	0	BD	0	12.72	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	508.0	0	BD	0	12.65	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	509.0	0	BD	0	12.62	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	510.0	0	BD	0	12.58	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	511.0	0	BD	0	12.40	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	512.0	0	BD	0	12.32	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	513.0	0	BD	0	12.29	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	514.0	0	BD	0	12.24	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	515.0	0	BD	0	12.18	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	516.0	0	BD	0	12.10	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	517.0	0	BD	0	12.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	518.0	0	BD	0	11.97	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	519.0	0	BD	0	11.92	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	520.0	0	BD	0	11.86	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	521.0	0	BD	0	11.81	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	522.0	0	BD	0	11.78	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	523.0	0	BD	0	11.73	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	524.0	0	BD	0	11.69	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	525.0	0	BD	0	11.63	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	526.0	0	BD	0	11.60	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	527.0	0	BD	0	11.41	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	528.0	0	BD	0	11.33	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	529.0	0	BD	0	11.29	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	530.0	0	BD	0	11.27	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	531.0	0	BD	0	11.24	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	532.0	0	BD	0	11.21	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	533.0	0	BD	0	11.18	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	534.0	0	BD	0	11.16	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	535.0	0	BD	0	11.15	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	536.0	0	BD	0	11.15	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	537.0	0	BD	0	11.13	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	538.0	0	BD	0	11.13	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	539.0	0	BD	0	11.11	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	540.0	0	BD	0	11.10	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	541.0	0	BD	0	11.09	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	542.0	0	BD	0	11.08	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	543.0	0	BD	0	11.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	544.0	0	BD	0	11.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	545.0	0	BD	0	11.00	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	546.0	0	BD	0	10.92	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	547.0	0	BD	0	10.81	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	548.0	0	BD	0	10.76	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	549.0	0	BD	0	10.75	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	550.0	0	BD	0	10.74	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	551.0	0	BD	0	10.73	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	552.0	0	BD	0	10.71	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	553.0	0	BD	0	10.69	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	554.0	0	BD	0	10.68	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	555.0	0	BD	0	10.65	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	556.0	0	BD	0	10.63	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	557.0	0	BD	0	10.61	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	558.0	0	BD	0	10.59	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	559.0	0	BD	0	10.58	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	560.0	0	BD	0	10.58	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	561.0	0	BD	0	10.56	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	562.0	0	BD	0	10.55	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	563.0	0	BD	0	10.53	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	564.0	0	BD	0	10.51	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	565.0	0	BD	0	10.48	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	566.0	0	BD	0	10.45	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	567.0	0	BD	0	10.42	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	568.0	0	BD	0	10.38	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	569.0	0	BD	0	10.32	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	570.0	0	BD	0	10.29	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	571.0	0	BD	0	10.28	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	572.0	0	BD	0	10.26	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	573.0	0	BD	0	10.24	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	574.0	0	BD	0	10.20	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	575.0	0	BD	0	10.17	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	576.0	0	BD	0	10.14	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	577.0	0	BD	0	10.14	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	578.0	0	BD	0	10.07	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	579.0	0	BD	0	10.00	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	580.0	0	BD	0	9.92	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	581.0	0	BD	0	9.88	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	582.0	0	BD	0	9.87	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	583.0	0	BD	0	9.84	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	584.0	0	BD	0	9.84	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	585.0	0	BD	0	9.81	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	586.0	0	BD	0	9.79	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	587.0	0	BD	0	9.78	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	588.0	0	BD	0	9.76	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	589.0	0	BD	0	9.75	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	590.0	0	BD	0	9.71	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	591.0	0	BD	0	9.69	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	592.0	0	BD	0	9.70	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	593.0	0	BD	0	9.68	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	594.0	0	BD	0	9.68	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	595.0	0	BD	0	9.66	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	596.0	0	BD	0	9.65	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	597.0	0	BD	0	9.63	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	598.0	0	BD	0	9.63	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	599.0	0	BD	0	9.59	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	600.0	0	BD	0	9.57	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	601.0	0	BD	0	9.55	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	602.0	0	BD	0	9.55	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	603.0	0	BD	0	9.50	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	604.0	0	BD	0	9.47	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	605.0	0	BD	0	9.43	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	606.0	0	BD	0	9.40	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	607.0	0	BD	0	9.37	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	608.0	0	BD	0	9.33	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	609.0	0	BD	0	9.30	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	610.0	0	BD	0	9.27	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	611.0	0	BD	0	9.22	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	612.0	0	BD	0	9.15	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	613.0	0	BD	0	9.11	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	614.0	0	BD	0	9.07	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	615.0	0	BD	0	9.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	616.0	0	BD	0	8.98	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	617.0	0	BD	0	8.94	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	618.0	0	BD	0	8.91	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	619.0	0	BD	0	8.90	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	620.0	0	BD	0	8.88	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	621.0	0	BD	0	8.88	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	622.0	0	BD	0	8.88	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	623.0	0	BD	0	8.88	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	624.0	0	BD	0	8.87	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	625.0	0	BD	0	8.86	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	626.0	0	BD	0	8.85	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	627.0	0	BD	0	8.84	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	628.0	0	BD	0	8.79	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	629.0	0	BD	0	8.72	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	630.0	0	BD	0	8.67	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	631.0	0	BD	0	8.63	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	632.0	0	BD	0	8.61	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	633.0	0	BD	0	8.57	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	634.0	0	BD	0	8.54	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	635.0	0	BD	0	8.51	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	636.0	0	BD	0	8.47	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	637.0	0	BD	0	8.46	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	638.0	0	BD	0	8.43	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	639.0	0	BD	0	8.41	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	640.0	0	BD	0	8.39	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	641.0	0	BD	0	8.38	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	642.0	0	BD	0	8.38	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	643.0	0	BD	0	8.36	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	644.0	0	BD	0	8.34	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	645.0	0	BD	0	8.33	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	646.0	0	BD	0	8.32	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	647.0	0	BD	0	8.31	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	648.0	0	BD	0	8.30	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	649.0	0	BD	0	8.30	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	650.0	0	BD	0	8.28	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	651.0	0	BD	0	8.26	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	652.0	0	BD	0	8.25	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	653.0	0	BD	0	8.24	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	654.0	0	BD	0	8.24	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	655.0	0	BD	0	8.22	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	656.0	0	BD	0	8.22	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	657.0	0	BD	0	8.21	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	658.0	0	BD	0	8.19	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	659.0	0	BD	0	8.18	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	660.0	0	BD	0	8.17	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	661.0	0	BD	0	8.16	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	662.0	0	BD	0	8.15	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	663.0	0	BD	0	8.14	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	664.0	0	BD	0	8.13	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	665.0	0	BD	0	8.11	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	666.0	0	BD	0	8.09	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	667.0	0	BD	0	8.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	668.0	0	BD	0	8.01	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	669.0	0	BD	0	7.97	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	670.0	0	BD	0	7.92	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	671.0	0	BD	0	7.90	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	672.0	0	BD	0	7.88	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	673.0	0	BD	0	7.84	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	674.0	0	BD	0	7.81	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	675.0	0	BD	0	7.76	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	676.0	0	BD	0	7.72	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	677.0	0	BD	0	7.67	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	678.0	0	BD	0	7.62	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	679.0	0	BD	0	7.59	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	680.0	0	BD	0	7.58	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	681.0	0	BD	0	7.57	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	682.0	0	BD	0	7.57	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	683.0	0	BD	0	7.55	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	684.0	0	BD	0	7.50	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	685.0	0	BD	0	7.43	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	686.0	0	BD	0	7.41	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	687.0	0	BD	0	7.40	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	688.0	0	BD	0	7.35	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	689.0	0	BD	0	7.34	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	690.0	0	BD	0	7.34	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	691.0	0	BD	0	7.33	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	692.0	0	BD	0	7.21	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	693.0	0	BD	0	7.13	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	694.0	0	BD	0	7.10	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	695.0	0	BD	0	7.10	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	696.0	0	BD	0	7.08	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	697.0	0	BD	0	7.07	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	698.0	0	BD	0	7.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	699.0	0	BD	0	7.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	700.0	0	BD	0	7.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	701.0	0	BD	0	7.03	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	702.0	0	BD	0	7.01	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	703.0	0	BD	0	6.99	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	704.0	0	BD	0	6.97	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	705.0	0	BD	0	6.96	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	706.0	0	BD	0	6.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	707.0	0	BD	0	6.94	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	708.0	0	BD	0	6.94	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	709.0	0	BD	0	6.93	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	710.0	0	BD	0	6.92	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	711.0	0	BD	0	6.90	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	712.0	0	BD	0	6.88	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	713.0	0	BD	0	6.86	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	714.0	0	BD	0	6.84	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	715.0	0	BD	0	6.81	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	716.0	0	BD	0	6.79	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	717.0	0	BD	0	6.79	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	718.0	0	BD	0	6.78	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	719.0	0	BD	0	6.78	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	720.0	0	BD	0	6.78	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	721.0	0	BD	0	6.77	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	722.0	0	BD	0	6.77	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	723.0	0	BD	0	6.76	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	724.0	0	BD	0	6.74	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	725.0	0	BD	0	6.72	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	726.0	0	BD	0	6.71	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	727.0	0	BD	0	6.68	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	728.0	0	BD	0	6.66	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	729.0	0	BD	0	6.65	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	730.0	0	BD	0	6.64	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	731.0	0	BD	0	6.62	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	732.0	0	BD	0	6.61	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	733.0	0	BD	0	6.61	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	734.0	0	BD	0	6.59	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	735.0	0	BD	0	6.58	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	736.0	0	BD	0	6.58	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	737.0	0	BD	0	6.57	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	738.0	0	BD	0	6.57	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	739.0	0	BD	0	6.55	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	740.0	0	BD	0	6.55	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	741.0	0	BD	0	6.53	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	742.0	0	BD	0	6.53	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	743.0	0	BD	0	6.51	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	744.0	0	BD	0	6.50	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	745.0	0	BD	0	6.49	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	746.0	0	BD	0	6.48	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	747.0	0	BD	0	6.48	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	748.0	0	BD	0	6.47	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	749.0	0	BD	0	6.47	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	750.0	0	BD	0	6.43	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	751.0	0	BD	0	6.32	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	752.0	0	BD	0	6.28	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	753.0	0	BD	0	6.25	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	754.0	0	BD	0	6.22	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	755.0	0	BD	0	6.21	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	756.0	0	BD	0	6.18	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	757.0	0	BD	0	6.16	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	758.0	0	BD	0	6.13	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	759.0	0	BD	0	6.08	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	760.0	0	BD	0	6.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	761.0	0	BD	0	6.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	762.0	0	BD	0	6.02	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	763.0	0	BD	0	6.01	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	764.0	0	BD	0	6.00	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	765.0	0	BD	0	6.00	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	766.0	0	BD	0	5.99	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	767.0	0	BD	0	5.98	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	768.0	0	BD	0	5.96	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	769.0	0	BD	0	5.93	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	770.0	0	BD	0	5.91	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	771.0	0	BD	0	5.89	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	772.0	0	BD	0	5.88	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	773.0	0	BD	0	5.87	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	774.0	0	BD	0	5.84	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	775.0	0	BD	0	5.80	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	776.0	0	BD	0	5.78	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	777.0	0	BD	0	5.77	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	778.0	0	BD	0	5.73	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	779.0	0	BD	0	5.68	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	780.0	0	BD	0	5.64	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	781.0	0	BD	0	5.60	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	782.0	0	BD	0	5.56	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	783.0	0	BD	0	5.54	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	784.0	0	BD	0	5.53	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	785.0	0	BD	0	5.52	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	786.0	0	BD	0	5.51	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	787.0	0	BD	0	5.48	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	788.0	0	BD	0	5.46	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	789.0	0	BD	0	5.45	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	790.0	0	BD	0	5.44	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	791.0	0	BD	0	5.43	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	792.0	0	BD	0	5.43	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	793.0	0	BD	0	5.42	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	794.0	0	BD	0	5.42	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	795.0	0	BD	0	5.41	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	796.0	0	BD	0	5.42	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	797.0	0	BD	0	5.41	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	798.0	0	BD	0	5.40	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	799.0	0	BD	0	5.39	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	800.0	0	BD	0	5.38	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	801.0	0	BD	0	5.38	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	802.0	0	BD	0	5.38	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	803.0	0	BD	0	5.37	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	804.0	0	BD	0	5.37	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	805.0	0	BD	0	5.34	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	806.0	0	BD	0	5.33	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	807.0	0	BD	0	5.32	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	808.0	0	BD	0	5.31	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	809.0	0	BD	0	5.30	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	810.0	0	BD	0	5.29	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	811.0	0	BD	0	5.29	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	812.0	0	BD	0	5.28	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	813.0	0	BD	0	5.27	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	814.0	0	BD	0	5.26	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	815.0	0	BD	0	5.26	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	816.0	0	BD	0	5.24	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	817.0	0	BD	0	5.22	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	818.0	0	BD	0	5.19	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	819.0	0	BD	0	5.17	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	820.0	0	BD	0	5.16	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	821.0	0	BD	0	5.15	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	822.0	0	BD	0	5.15	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	823.0	0	BD	0	5.15	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	824.0	0	BD	0	5.14	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	825.0	0	BD	0	5.14	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	826.0	0	BD	0	5.14	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	827.0	0	BD	0	5.14	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	828.0	0	BD	0	5.12	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	829.0	0	BD	0	5.12	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	830.0	0	BD	0	5.11	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	831.0	0	BD	0	5.11	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	832.0	0	BD	0	5.10	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	833.0	0	BD	0	5.09	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	834.0	0	BD	0	5.08	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	835.0	0	BD	0	5.07	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	836.0	0	BD	0	5.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	837.0	0	BD	0	5.07	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	838.0	0	BD	0	5.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	839.0	0	BD	0	5.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	840.0	0	BD	0	5.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	841.0	0	BD	0	5.06	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	842.0	0	BD	0	5.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	843.0	0	BD	0	5.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	844.0	0	BD	0	5.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	845.0	0	BD	0	5.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	846.0	0	BD	0	5.05	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	847.0	0	BD	0	5.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	848.0	0	BD	0	5.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	849.0	0	BD	0	5.04	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	850.0	0	BD	0	5.02	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	851.0	0	BD	0	5.01	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	852.0	0	BD	0	5.01	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	853.0	0	BD	0	5.00	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	854.0	0	BD	0	4.99	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	855.0	0	BD	0	4.98	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	856.0	0	BD	0	4.98	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	857.0	0	BD	0	4.98	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	858.0	0	BD	0	4.98	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	859.0	0	BD	0	4.97	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	860.0	0	BD	0	4.97	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	861.0	0	BD	0	4.96	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	862.0	0	BD	0	4.96	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	863.0	0	BD	0	4.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	864.0	0	BD	0	4.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	865.0	0	BD	0	4.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	866.0	0	BD	0	4.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	867.0	0	BD	0	4.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	868.0	0	BD	0	4.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	869.0	0	BD	0	4.95	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	870.0	0	BD	0	4.94	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	871.0	0	BD	0	4.93	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	872.0	0	BD	0	4.93	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	873.0	0	BD	0	4.92	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	874.0	0	BD	0	4.91	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	875.0	0	BD	0	4.89	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	876.0	0	BD	0	4.87	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	877.0	0	BD	0	4.86	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	878.0	0	BD	0	4.84	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	879.0	0	BD	0	4.82	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	880.0	0	BD	0	4.80	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	881.0	0	BD	0	4.78	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	882.0	0	BD	0	4.77	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	883.0	0	BD	0	4.76	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	884.0	0	BD	0	4.73	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	885.0	0	BD	0	4.72	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	886.0	0	BD	0	4.72	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	887.0	0	BD	0	4.71	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	888.0	0	BD	0	4.71	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	889.0	0	BD	0	4.70	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	890.0	0	BD	0	4.70	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	891.0	0	BD	0	4.69	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	892.0	0	BD	0	4.69	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	893.0	0	BD	0	4.69	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	894.0	0	BD	0	4.69	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	895.0	0	BD	0	4.68	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	896.0	0	BD	0	4.66	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	897.0	0	BD	0	4.66	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	898.0	0	BD	0	4.65	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	899.0	0	BD	0	4.64	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	900.0	0	BD	0	4.64	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	901.0	0	BD	0	4.63	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	902.0	0	BD	0	4.63	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	903.0	0	BD	0	4.62	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	904.0	0	BD	0	4.61	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	905.0	0	BD	0	4.60	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	906.0	0	BD	0	4.59	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	907.0	0	BD	0	4.58	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	908.0	0	BD	0	4.57	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	909.0	0	BD	0	4.57	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	910.0	0	BD	0	4.57	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	911.0	0	BD	0	4.56	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	912.0	0	BD	0	4.54	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	913.0	0	BD	0	4.54	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	914.0	0	BD	0	4.53	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	915.0	0	BD	0	4.53	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	916.0	0	BD	0	4.52	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	917.0	0	BD	0	4.52	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	918.0	0	BD	0	4.51	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	919.0	0	BD	0	4.50	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	920.0	0	BD	0	4.49	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	921.0	0	BD	0	4.48	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	922.0	0	BD	0	4.47	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	923.0	0	BD	0	4.47	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	924.0	0	BD	0	4.46	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	925.0	0	BD	0	4.46	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	926.0	0	BD	0	4.45	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	927.0	0	BD	0	4.45	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	928.0	0	BD	0	4.44	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	929.0	0	BD	0	4.42	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	930.0	0	BD	0	4.40	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	931.0	0	BD	0	4.38	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	932.0	0	BD	0	4.35	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	933.0	0	BD	0	4.34	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	934.0	0	BD	0	4.33	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	935.0	0	BD	0	4.32	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	936.0	0	BD	0	4.30	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	937.0	0	BD	0	4.31	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	938.0	0	BD	0	4.30	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	939.0	0	BD	0	4.29	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	940.0	0	BD	0	4.29	0
JGZK___1986730	002	C	01/21/1986	21:26	137.0000	26.0000	0	941.0	0	BD	0	4.29	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	10.0	0	BD	0	22.7	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	20.0	0	BD	0	22.7	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	30.0	0	BD	0	22.7	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	50.0	0	BD	0	22.7	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	75.0	0	BD	0	22.6	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	100.0	0	BD	0	22.5	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	150.0	0	BD	0	21.8	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	200.0	0	BD	0	19.2	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	250.0	0	BD	0	17.8	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	300.0	0	BD	0	16.5	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	350.0	0	BD	0	15.8	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	400.0	0	BD	0	14.9	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	450.0	0	BD	0	13.9	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	500.0	0	BD	0	12.2	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	550.0	0	BD	0	10.9	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	600.0	0	BD	0	9.2	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	650.0	0	BD	0	8.0	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	700.0	0	BD	0	7.2	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	750.0	0	BD	0	6.3	0
JGZK___1986730	003	B	01/22/1986	14:48	137.0000	25.0000	0	800.0	0	BD	0	5.5	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	0.0	0	SC	0	22.66	8	34.801	8
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	10.0	0	SC	0	22.69	0	34.792	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	20.0	0	SC	0	22.68	0	34.802	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	30.0	0	SC	0	22.68	0	34.807	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	50.0	0	SC	0	22.66	0	34.798	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	75.0	0	SC	0	22.61	0	34.792	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	100.0	0	SC	0	22.52	0	34.792	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	125.0	0	SC	0	22.38	0	34.794	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	150.0	0	SC	0	21.69	0	34.828	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	200.0	0	SC	0	19.29	0	34.886	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	250.0	0	SC	0	17.76	0	34.833	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	300.0	0	SC	0	16.57	0	34.771	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	400.0	0	SC	0	14.73	0	34.640	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	500.0	0	SC	0	12.08	0	34.434	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	600.0	0	SC	0	9.35	0	34.254	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	700.0	0	SC	0	7.14	0	34.160	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	800.0	0	SC	0	5.39	0	34.181	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	900.0	0	SC	0	4.52	0	34.261	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	1000.0	0	SC	0	4.00	0	34.341	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	1200.0	0	SC	0	3.19	0	34.464	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	1500.0	0	SC	0	2.55	0	34.555	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	2000.0	0	SC	0	1.98	0	34.627	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	2500.0	0	SC	0	1.75	0	34.659	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	3000.0	0	SC	0	1.66	0	34.681	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	3500.0	0	SC	0	1.57	0	34.689	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	4000.0	0	SC	0	1.57	0	34.693	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	0.0	0	SD	0	22.65	0	34.801	0	4.926	0	8.22	0	0.01	0	0.01	0			0.0	0	0.01	0			0.14	0			0.10	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	10.0	0	SD	0	22.68	0	34.792	0	4.926	0	8.22	0	0.01	0	0.01	0			0.0	0	0.01	0			0.13	0			0.10	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	25.0	0	SD	0	22.67	0	34.808	0	4.926	0	8.23	0	0.00	0	0.01	0			0.0	0	0.01	0			0.13	0			0.09	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	50.0	0	SD	0	22.65	0	34.798	0	5.016	0	8.24	0	0.01	0	0.00	0			0.0	0	0.01	0			0.14	0			0.09	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	74.0	0	SD	0	22.60	0	34.792	0	4.948	0	8.25	0	0.01	0	0.01	0			0.0	0	0.01	0			0.14	0			0.09	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	97.0	0	SD	0	22.52	0	34.792	0	4.948	0	8.25	0	0.02	0	0.01	0			0.0	0	0.03	0			0.16	0			0.09	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	121.0	0	SD	0	22.43	0	34.795	0	4.904	0	8.26	0	0.02	0	0.01	0			0.0	0	0.03	0			0.14	0			0.12	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	144.0	0	SD	0	21.89	0	34.788	0	4.859	0	8.26	0	0.05	0	0.01	0			0.2	0	0.10	0			0.07	0			0.09	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	166.0	0	SD	0	20.99	0	34.931	0	4.545	0	8.24	0	0.10	0	0.01	0			0.8	0	0.03	0			0.03	0			0.11	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	189.0	0	SD	0	19.75	0	34.899	0	4.501	0	8.18	0	0.17	0	0.01	0			1.9	0	0.02	0			0.01	0			0.05	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	231.0	0	SD	0	18.26	0	34.854	0	4.478	0	8.17	0	0.29	0	0.01	0			3.8	0	0.02	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	273.0	0	SD	0	17.23	0	34.807	0	4.501	0	8.14	0	0.39	0	0.02	0			5.2	0	0.01	0			0.00	0			0.01	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	347.0	0	SD	0	15.51	0	34.706	0	4.411	0	8.11	0	0.60	0	0.02	0			7.6	0	0.01	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	440.0	0	SD	0	14.05	0	34.579	0	4.277	0	8.06	0	0.75	0	0.03	0			10.4	0	0.01	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	533.0	0	SD	0	10.94	0	34.354	0	3.963	0	7.97	0	1.23	0	0.04	0			17.0	0	0.00	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	627.0	0	SD	0	8.79	0	34.225	0	3.515	0	7.89	0	1.60	0	0.05	0			22.8	0	0.01	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	725.0	0	SD	0	6.62	0	34.150	0	2.754	0	7.81	0	2.13	0	0.07	0			29.7	0	0.00	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	826.0	0	SD	0	5.06	0	34.200	0	1.814	0	7.77	0	2.51	0	0.08	0			35.6	0	0.01	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	928.0	0	SD	0	4.39	0	34.286	0	1.500	0	7.72	0	2.76	0	0.09	0			38.5	0	0.01	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	1202.0	0	SD	0	3.18	0	34.465	0	1.321	0	7.67	0	2.92	0	0.09	0			40.7	0	0.01	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	1542.0	0	SD	0	2.50	0	34.561	0	1.993	0	7.66	0	2.77	0	0.09	0			39.9	0	0.02	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	1772.0	0	SD	0	2.21	0	34.588	0	2.284	0	7.67	0	2.71	0	0.08	0			39.2	0	0.00	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	2000.0	0	SD	0	1.98	0	34.627	0	2.709	0	7.68	0	2.63	0	0.08	0			38.2	0	0.00	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	2460.0	0	SD	0	1.75	0	34.656	0	3.000	0	7.71	0	2.56	0	0.08	0			37.3	0	0.00	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	2596.0	0	SD	0	1.74	0	34.667	0	3.023	0	7.74	0	2.48	0	0.07	0			36.7	0	0.01	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	3467.0	0	SD	0	1.57	0	34.689	0	3.403	0	7.78	0	2.43	0	0.08	0			36.1	0	0.00	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0667	24.9167	0	4370.0	0	SD	0	1.58	0	34.694	0	3.538	0	7.80	0	2.39	0	0.07	0			35.5	0	0.01	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	0.0	0	BD	0	22.7	0	34.801	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	10.0	0	BD	0	22.7	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	20.0	0	BD	0	22.7	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	30.0	0	BD	0	22.7	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	50.0	0	BD	0	22.7	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	75.0	0	BD	0	22.6	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	100.0	0	BD	0	22.5	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	150.0	0	BD	0	21.8	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	200.0	0	BD	0	19.2	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	250.0	0	BD	0	17.8	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	300.0	0	BD	0	16.5	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	350.0	0	BD	0	15.8	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	400.0	0	BD	0	14.9	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	450.0	0	BD	0	13.9	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	500.0	0	BD	0	12.2	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	550.0	0	BD	0	10.9	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	600.0	0	BD	0	9.2	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	650.0	0	BD	0	8.0	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	700.0	0	BD	0	7.2	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	750.0	0	BD	0	6.3	0
JGZK___1986730	004	B	01/22/1986	14:52	137.0000	25.0000	0	800.0	0	BD	0	5.5	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	0.0	0	BD	0	22.38	4
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	1.0	0	BD	0	22.59	4
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	2.0	0	BD	0	22.68	4
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	3.0	0	BD	0	22.69	4
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	4.0	0	BD	0	22.69	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	5.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	6.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	7.0	0	BD	0	22.69	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	8.0	0	BD	0	22.69	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	9.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	10.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	11.0	0	BD	0	22.69	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	12.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	13.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	14.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	15.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	16.0	0	BD	0	22.69	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	17.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	18.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	19.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	20.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	21.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	22.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	23.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	24.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	25.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	26.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	27.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	28.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	29.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	30.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	31.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	32.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	33.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	34.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	35.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	36.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	37.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	38.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	39.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	40.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	41.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	42.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	43.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	44.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	45.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	46.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	47.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	48.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	49.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	50.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	51.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	52.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	53.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	54.0	0	BD	0	22.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	55.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	56.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	57.0	0	BD	0	22.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	58.0	0	BD	0	22.69	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	59.0	0	BD	0	22.69	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	60.0	0	BD	0	22.68	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	61.0	0	BD	0	22.66	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	62.0	0	BD	0	22.65	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	63.0	0	BD	0	22.66	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	64.0	0	BD	0	22.65	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	65.0	0	BD	0	22.64	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	66.0	0	BD	0	22.64	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	67.0	0	BD	0	22.64	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	68.0	0	BD	0	22.64	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	69.0	0	BD	0	22.63	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	70.0	0	BD	0	22.63	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	71.0	0	BD	0	22.61	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	72.0	0	BD	0	22.60	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	73.0	0	BD	0	22.60	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	74.0	0	BD	0	22.60	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	75.0	0	BD	0	22.60	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	76.0	0	BD	0	22.60	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	77.0	0	BD	0	22.60	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	78.0	0	BD	0	22.59	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	79.0	0	BD	0	22.60	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	80.0	0	BD	0	22.59	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	81.0	0	BD	0	22.59	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	82.0	0	BD	0	22.59	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	83.0	0	BD	0	22.58	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	84.0	0	BD	0	22.58	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	85.0	0	BD	0	22.58	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	86.0	0	BD	0	22.57	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	87.0	0	BD	0	22.57	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	88.0	0	BD	0	22.56	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	89.0	0	BD	0	22.55	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	90.0	0	BD	0	22.56	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	91.0	0	BD	0	22.56	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	92.0	0	BD	0	22.55	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	93.0	0	BD	0	22.56	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	94.0	0	BD	0	22.55	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	95.0	0	BD	0	22.56	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	96.0	0	BD	0	22.56	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	97.0	0	BD	0	22.56	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	98.0	0	BD	0	22.54	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	99.0	0	BD	0	22.55	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	100.0	0	BD	0	22.54	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	101.0	0	BD	0	22.54	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	102.0	0	BD	0	22.52	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	103.0	0	BD	0	22.52	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	104.0	0	BD	0	22.51	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	105.0	0	BD	0	22.51	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	106.0	0	BD	0	22.51	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	107.0	0	BD	0	22.50	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	108.0	0	BD	0	22.50	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	109.0	0	BD	0	22.49	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	110.0	0	BD	0	22.49	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	111.0	0	BD	0	22.49	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	112.0	0	BD	0	22.49	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	113.0	0	BD	0	22.49	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	114.0	0	BD	0	22.49	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	115.0	0	BD	0	22.49	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	116.0	0	BD	0	22.48	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	117.0	0	BD	0	22.48	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	118.0	0	BD	0	22.47	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	119.0	0	BD	0	22.47	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	120.0	0	BD	0	22.46	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	121.0	0	BD	0	22.45	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	122.0	0	BD	0	22.45	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	123.0	0	BD	0	22.44	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	124.0	0	BD	0	22.43	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	125.0	0	BD	0	22.43	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	126.0	0	BD	0	22.42	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	127.0	0	BD	0	22.41	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	128.0	0	BD	0	22.40	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	129.0	0	BD	0	22.39	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	130.0	0	BD	0	22.37	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	131.0	0	BD	0	22.36	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	132.0	0	BD	0	22.36	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	133.0	0	BD	0	22.32	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	134.0	0	BD	0	22.26	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	135.0	0	BD	0	22.10	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	136.0	0	BD	0	22.04	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	137.0	0	BD	0	22.02	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	138.0	0	BD	0	22.00	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	139.0	0	BD	0	21.98	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	140.0	0	BD	0	21.96	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	141.0	0	BD	0	21.96	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	142.0	0	BD	0	21.92	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	143.0	0	BD	0	21.90	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	144.0	0	BD	0	21.84	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	145.0	0	BD	0	21.84	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	146.0	0	BD	0	21.81	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	147.0	0	BD	0	21.80	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	148.0	0	BD	0	21.82	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	149.0	0	BD	0	21.82	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	150.0	0	BD	0	21.77	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	151.0	0	BD	0	21.72	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	152.0	0	BD	0	21.67	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	153.0	0	BD	0	21.62	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	154.0	0	BD	0	21.58	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	155.0	0	BD	0	21.50	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	156.0	0	BD	0	21.44	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	157.0	0	BD	0	21.41	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	158.0	0	BD	0	21.32	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	159.0	0	BD	0	21.24	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	160.0	0	BD	0	21.20	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	161.0	0	BD	0	21.19	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	162.0	0	BD	0	21.17	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	163.0	0	BD	0	21.11	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	164.0	0	BD	0	21.05	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	165.0	0	BD	0	21.01	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	166.0	0	BD	0	20.96	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	167.0	0	BD	0	20.95	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	168.0	0	BD	0	20.89	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	169.0	0	BD	0	20.65	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	170.0	0	BD	0	20.37	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	171.0	0	BD	0	20.27	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	172.0	0	BD	0	20.24	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	173.0	0	BD	0	20.21	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	174.0	0	BD	0	20.20	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	175.0	0	BD	0	20.18	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	176.0	0	BD	0	20.17	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	177.0	0	BD	0	20.03	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	178.0	0	BD	0	19.90	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	179.0	0	BD	0	19.82	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	180.0	0	BD	0	19.80	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	181.0	0	BD	0	19.78	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	182.0	0	BD	0	19.76	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	183.0	0	BD	0	19.74	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	184.0	0	BD	0	19.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	185.0	0	BD	0	19.66	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	186.0	0	BD	0	19.62	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	187.0	0	BD	0	19.62	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	188.0	0	BD	0	19.60	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	189.0	0	BD	0	19.58	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	190.0	0	BD	0	19.51	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	191.0	0	BD	0	19.47	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	192.0	0	BD	0	19.45	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	193.0	0	BD	0	19.43	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	194.0	0	BD	0	19.40	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	195.0	0	BD	0	19.37	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	196.0	0	BD	0	19.33	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	197.0	0	BD	0	19.31	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	198.0	0	BD	0	19.30	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	199.0	0	BD	0	19.28	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	200.0	0	BD	0	19.22	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	201.0	0	BD	0	19.20	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	202.0	0	BD	0	19.19	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	203.0	0	BD	0	19.19	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	204.0	0	BD	0	19.18	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	205.0	0	BD	0	19.17	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	206.0	0	BD	0	19.17	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	207.0	0	BD	0	19.16	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	208.0	0	BD	0	19.15	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	209.0	0	BD	0	19.14	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	210.0	0	BD	0	19.14	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	211.0	0	BD	0	19.13	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	212.0	0	BD	0	19.12	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	213.0	0	BD	0	19.12	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	214.0	0	BD	0	19.12	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	215.0	0	BD	0	19.10	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	216.0	0	BD	0	19.09	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	217.0	0	BD	0	19.09	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	218.0	0	BD	0	19.08	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	219.0	0	BD	0	19.06	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	220.0	0	BD	0	19.02	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	221.0	0	BD	0	18.91	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	222.0	0	BD	0	18.72	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	223.0	0	BD	0	18.67	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	224.0	0	BD	0	18.59	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	225.0	0	BD	0	18.54	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	226.0	0	BD	0	18.46	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	227.0	0	BD	0	18.38	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	228.0	0	BD	0	18.33	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	229.0	0	BD	0	18.30	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	230.0	0	BD	0	18.29	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	231.0	0	BD	0	18.28	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	232.0	0	BD	0	18.25	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	233.0	0	BD	0	18.23	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	234.0	0	BD	0	18.23	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	235.0	0	BD	0	18.23	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	236.0	0	BD	0	18.22	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	237.0	0	BD	0	18.20	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	238.0	0	BD	0	18.20	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	239.0	0	BD	0	18.15	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	240.0	0	BD	0	18.11	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	241.0	0	BD	0	18.09	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	242.0	0	BD	0	18.02	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	243.0	0	BD	0	17.99	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	244.0	0	BD	0	17.98	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	245.0	0	BD	0	17.96	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	246.0	0	BD	0	17.93	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	247.0	0	BD	0	17.91	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	248.0	0	BD	0	17.89	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	249.0	0	BD	0	17.87	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	250.0	0	BD	0	17.84	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	251.0	0	BD	0	17.81	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	252.0	0	BD	0	17.78	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	253.0	0	BD	0	17.66	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	254.0	0	BD	0	17.60	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	255.0	0	BD	0	17.58	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	256.0	0	BD	0	17.58	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	257.0	0	BD	0	17.58	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	258.0	0	BD	0	17.57	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	259.0	0	BD	0	17.56	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	260.0	0	BD	0	17.54	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	261.0	0	BD	0	17.54	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	262.0	0	BD	0	17.53	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	263.0	0	BD	0	17.53	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	264.0	0	BD	0	17.53	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	265.0	0	BD	0	17.53	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	266.0	0	BD	0	17.53	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	267.0	0	BD	0	17.53	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	268.0	0	BD	0	17.52	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	269.0	0	BD	0	17.52	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	270.0	0	BD	0	17.51	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	271.0	0	BD	0	17.49	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	272.0	0	BD	0	17.41	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	273.0	0	BD	0	17.35	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	274.0	0	BD	0	17.32	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	275.0	0	BD	0	17.26	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	276.0	0	BD	0	17.18	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	277.0	0	BD	0	17.10	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	278.0	0	BD	0	17.08	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	279.0	0	BD	0	17.07	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	280.0	0	BD	0	17.04	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	281.0	0	BD	0	17.03	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	282.0	0	BD	0	17.02	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	283.0	0	BD	0	17.01	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	284.0	0	BD	0	17.00	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	285.0	0	BD	0	16.99	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	286.0	0	BD	0	16.98	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	287.0	0	BD	0	16.96	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	288.0	0	BD	0	16.94	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	289.0	0	BD	0	16.93	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	290.0	0	BD	0	16.89	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	291.0	0	BD	0	16.83	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	292.0	0	BD	0	16.78	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	293.0	0	BD	0	16.75	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	294.0	0	BD	0	16.69	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	295.0	0	BD	0	16.67	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	296.0	0	BD	0	16.64	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	297.0	0	BD	0	16.62	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	298.0	0	BD	0	16.60	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	299.0	0	BD	0	16.56	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	300.0	0	BD	0	16.52	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	301.0	0	BD	0	16.50	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	302.0	0	BD	0	16.50	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	303.0	0	BD	0	16.50	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	304.0	0	BD	0	16.51	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	305.0	0	BD	0	16.50	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	306.0	0	BD	0	16.50	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	307.0	0	BD	0	16.50	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	308.0	0	BD	0	16.49	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	309.0	0	BD	0	16.48	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	310.0	0	BD	0	16.47	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	311.0	0	BD	0	16.46	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	312.0	0	BD	0	16.45	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	313.0	0	BD	0	16.44	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	314.0	0	BD	0	16.43	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	315.0	0	BD	0	16.41	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	316.0	0	BD	0	16.40	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	317.0	0	BD	0	16.39	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	318.0	0	BD	0	16.38	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	319.0	0	BD	0	16.38	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	320.0	0	BD	0	16.36	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	321.0	0	BD	0	16.35	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	322.0	0	BD	0	16.34	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	323.0	0	BD	0	16.32	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	324.0	0	BD	0	16.29	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	325.0	0	BD	0	16.28	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	326.0	0	BD	0	16.27	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	327.0	0	BD	0	16.26	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	328.0	0	BD	0	16.25	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	329.0	0	BD	0	16.24	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	330.0	0	BD	0	16.24	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	331.0	0	BD	0	16.22	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	332.0	0	BD	0	16.21	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	333.0	0	BD	0	16.19	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	334.0	0	BD	0	16.16	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	335.0	0	BD	0	16.14	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	336.0	0	BD	0	16.13	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	337.0	0	BD	0	16.10	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	338.0	0	BD	0	16.05	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	339.0	0	BD	0	16.00	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	340.0	0	BD	0	15.97	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	341.0	0	BD	0	15.96	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	342.0	0	BD	0	15.95	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	343.0	0	BD	0	15.94	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	344.0	0	BD	0	15.91	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	345.0	0	BD	0	15.86	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	346.0	0	BD	0	15.84	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	347.0	0	BD	0	15.83	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	348.0	0	BD	0	15.83	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	349.0	0	BD	0	15.82	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	350.0	0	BD	0	15.81	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	351.0	0	BD	0	15.80	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	352.0	0	BD	0	15.79	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	353.0	0	BD	0	15.77	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	354.0	0	BD	0	15.75	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	355.0	0	BD	0	15.72	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	356.0	0	BD	0	15.69	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	357.0	0	BD	0	15.67	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	358.0	0	BD	0	15.64	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	359.0	0	BD	0	15.63	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	360.0	0	BD	0	15.61	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	361.0	0	BD	0	15.60	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	362.0	0	BD	0	15.59	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	363.0	0	BD	0	15.59	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	364.0	0	BD	0	15.59	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	365.0	0	BD	0	15.58	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	366.0	0	BD	0	15.57	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	367.0	0	BD	0	15.56	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	368.0	0	BD	0	15.53	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	369.0	0	BD	0	15.47	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	370.0	0	BD	0	15.42	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	371.0	0	BD	0	15.35	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	372.0	0	BD	0	15.32	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	373.0	0	BD	0	15.31	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	374.0	0	BD	0	15.30	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	375.0	0	BD	0	15.29	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	376.0	0	BD	0	15.27	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	377.0	0	BD	0	15.25	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	378.0	0	BD	0	15.23	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	379.0	0	BD	0	15.22	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	380.0	0	BD	0	15.20	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	381.0	0	BD	0	15.17	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	382.0	0	BD	0	15.16	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	383.0	0	BD	0	15.15	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	384.0	0	BD	0	15.14	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	385.0	0	BD	0	15.13	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	386.0	0	BD	0	15.12	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	387.0	0	BD	0	15.11	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	388.0	0	BD	0	15.08	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	389.0	0	BD	0	15.08	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	390.0	0	BD	0	15.07	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	391.0	0	BD	0	15.05	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	392.0	0	BD	0	15.04	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	393.0	0	BD	0	15.03	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	394.0	0	BD	0	15.01	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	395.0	0	BD	0	14.97	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	396.0	0	BD	0	14.97	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	397.0	0	BD	0	14.96	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	398.0	0	BD	0	14.96	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	399.0	0	BD	0	14.95	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	400.0	0	BD	0	14.94	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	401.0	0	BD	0	14.93	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	402.0	0	BD	0	14.92	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	403.0	0	BD	0	14.91	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	404.0	0	BD	0	14.91	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	405.0	0	BD	0	14.90	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	406.0	0	BD	0	14.89	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	407.0	0	BD	0	14.88	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	408.0	0	BD	0	14.87	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	409.0	0	BD	0	14.86	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	410.0	0	BD	0	14.84	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	411.0	0	BD	0	14.83	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	412.0	0	BD	0	14.82	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	413.0	0	BD	0	14.82	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	414.0	0	BD	0	14.80	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	415.0	0	BD	0	14.78	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	416.0	0	BD	0	14.68	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	417.0	0	BD	0	14.64	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	418.0	0	BD	0	14.63	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	419.0	0	BD	0	14.62	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	420.0	0	BD	0	14.61	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	421.0	0	BD	0	14.59	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	422.0	0	BD	0	14.58	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	423.0	0	BD	0	14.57	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	424.0	0	BD	0	14.55	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	425.0	0	BD	0	14.54	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	426.0	0	BD	0	14.51	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	427.0	0	BD	0	14.49	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	428.0	0	BD	0	14.48	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	429.0	0	BD	0	14.40	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	430.0	0	BD	0	14.32	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	431.0	0	BD	0	14.28	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	432.0	0	BD	0	14.26	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	433.0	0	BD	0	14.25	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	434.0	0	BD	0	14.24	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	435.0	0	BD	0	14.21	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	436.0	0	BD	0	14.17	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	437.0	0	BD	0	14.15	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	438.0	0	BD	0	14.13	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	439.0	0	BD	0	14.06	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	440.0	0	BD	0	14.02	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	441.0	0	BD	0	13.99	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	442.0	0	BD	0	13.99	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	443.0	0	BD	0	13.98	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	444.0	0	BD	0	13.98	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	445.0	0	BD	0	13.96	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	446.0	0	BD	0	13.91	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	447.0	0	BD	0	13.88	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	448.0	0	BD	0	13.87	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	449.0	0	BD	0	13.86	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	450.0	0	BD	0	13.86	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	451.0	0	BD	0	13.85	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	452.0	0	BD	0	13.83	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	453.0	0	BD	0	13.79	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	454.0	0	BD	0	13.75	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	455.0	0	BD	0	13.74	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	456.0	0	BD	0	13.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	457.0	0	BD	0	13.69	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	458.0	0	BD	0	13.67	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	459.0	0	BD	0	13.64	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	460.0	0	BD	0	13.61	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	461.0	0	BD	0	13.59	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	462.0	0	BD	0	13.55	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	463.0	0	BD	0	13.52	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	464.0	0	BD	0	13.49	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	465.0	0	BD	0	13.42	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	466.0	0	BD	0	13.38	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	467.0	0	BD	0	13.33	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	468.0	0	BD	0	13.30	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	469.0	0	BD	0	13.30	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	470.0	0	BD	0	13.29	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	471.0	0	BD	0	13.22	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	472.0	0	BD	0	13.14	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	473.0	0	BD	0	13.10	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	474.0	0	BD	0	13.07	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	475.0	0	BD	0	13.06	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	476.0	0	BD	0	13.04	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	477.0	0	BD	0	13.02	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	478.0	0	BD	0	13.02	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	479.0	0	BD	0	13.02	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	480.0	0	BD	0	13.02	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	481.0	0	BD	0	13.02	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	482.0	0	BD	0	13.01	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	483.0	0	BD	0	12.97	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	484.0	0	BD	0	12.93	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	485.0	0	BD	0	12.86	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	486.0	0	BD	0	12.81	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	487.0	0	BD	0	12.79	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	488.0	0	BD	0	12.78	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	489.0	0	BD	0	12.75	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	490.0	0	BD	0	12.73	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	491.0	0	BD	0	12.73	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	492.0	0	BD	0	12.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	493.0	0	BD	0	12.69	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	494.0	0	BD	0	12.63	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	495.0	0	BD	0	12.57	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	496.0	0	BD	0	12.51	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	497.0	0	BD	0	12.48	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	498.0	0	BD	0	12.42	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	499.0	0	BD	0	12.24	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	500.0	0	BD	0	12.17	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	501.0	0	BD	0	12.13	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	502.0	0	BD	0	12.12	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	503.0	0	BD	0	12.11	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	504.0	0	BD	0	12.10	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	505.0	0	BD	0	12.08	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	506.0	0	BD	0	12.06	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	507.0	0	BD	0	12.04	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	508.0	0	BD	0	12.03	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	509.0	0	BD	0	12.03	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	510.0	0	BD	0	12.00	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	511.0	0	BD	0	11.98	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	512.0	0	BD	0	11.95	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	513.0	0	BD	0	11.91	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	514.0	0	BD	0	11.89	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	515.0	0	BD	0	11.88	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	516.0	0	BD	0	11.88	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	517.0	0	BD	0	11.87	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	518.0	0	BD	0	11.87	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	519.0	0	BD	0	11.86	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	520.0	0	BD	0	11.86	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	521.0	0	BD	0	11.80	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	522.0	0	BD	0	11.77	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	523.0	0	BD	0	11.74	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	524.0	0	BD	0	11.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	525.0	0	BD	0	11.68	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	526.0	0	BD	0	11.67	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	527.0	0	BD	0	11.64	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	528.0	0	BD	0	11.53	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	529.0	0	BD	0	11.45	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	530.0	0	BD	0	11.38	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	531.0	0	BD	0	11.34	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	532.0	0	BD	0	11.23	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	533.0	0	BD	0	11.20	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	534.0	0	BD	0	11.17	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	535.0	0	BD	0	11.14	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	536.0	0	BD	0	11.10	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	537.0	0	BD	0	11.09	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	538.0	0	BD	0	11.08	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	539.0	0	BD	0	11.07	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	540.0	0	BD	0	11.05	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	541.0	0	BD	0	11.04	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	542.0	0	BD	0	11.04	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	543.0	0	BD	0	11.03	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	544.0	0	BD	0	11.02	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	545.0	0	BD	0	11.01	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	546.0	0	BD	0	11.00	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	547.0	0	BD	0	10.99	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	548.0	0	BD	0	10.96	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	549.0	0	BD	0	10.93	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	550.0	0	BD	0	10.92	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	551.0	0	BD	0	10.92	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	552.0	0	BD	0	10.90	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	553.0	0	BD	0	10.87	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	554.0	0	BD	0	10.84	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	555.0	0	BD	0	10.83	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	556.0	0	BD	0	10.81	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	557.0	0	BD	0	10.79	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	558.0	0	BD	0	10.73	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	559.0	0	BD	0	10.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	560.0	0	BD	0	10.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	561.0	0	BD	0	10.69	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	562.0	0	BD	0	10.66	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	563.0	0	BD	0	10.59	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	564.0	0	BD	0	10.57	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	565.0	0	BD	0	10.57	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	566.0	0	BD	0	10.53	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	567.0	0	BD	0	10.51	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	568.0	0	BD	0	10.42	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	569.0	0	BD	0	10.35	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	570.0	0	BD	0	10.23	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	571.0	0	BD	0	10.14	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	572.0	0	BD	0	10.09	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	573.0	0	BD	0	10.04	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	574.0	0	BD	0	10.01	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	575.0	0	BD	0	10.00	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	576.0	0	BD	0	9.99	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	577.0	0	BD	0	9.95	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	578.0	0	BD	0	9.92	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	579.0	0	BD	0	9.91	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	580.0	0	BD	0	9.90	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	581.0	0	BD	0	9.87	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	582.0	0	BD	0	9.80	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	583.0	0	BD	0	9.73	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	584.0	0	BD	0	9.68	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	585.0	0	BD	0	9.64	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	586.0	0	BD	0	9.60	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	587.0	0	BD	0	9.55	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	588.0	0	BD	0	9.52	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	589.0	0	BD	0	9.50	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	590.0	0	BD	0	9.47	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	591.0	0	BD	0	9.45	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	592.0	0	BD	0	9.43	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	593.0	0	BD	0	9.40	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	594.0	0	BD	0	9.34	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	595.0	0	BD	0	9.30	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	596.0	0	BD	0	9.29	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	597.0	0	BD	0	9.23	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	598.0	0	BD	0	9.22	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	599.0	0	BD	0	9.21	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	600.0	0	BD	0	9.20	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	601.0	0	BD	0	9.18	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	602.0	0	BD	0	9.17	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	603.0	0	BD	0	9.16	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	604.0	0	BD	0	9.14	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	605.0	0	BD	0	9.13	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	606.0	0	BD	0	9.09	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	607.0	0	BD	0	9.01	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	608.0	0	BD	0	8.98	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	609.0	0	BD	0	8.95	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	610.0	0	BD	0	8.95	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	611.0	0	BD	0	8.93	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	612.0	0	BD	0	8.93	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	613.0	0	BD	0	8.92	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	614.0	0	BD	0	8.92	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	615.0	0	BD	0	8.91	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	616.0	0	BD	0	8.90	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	617.0	0	BD	0	8.89	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	618.0	0	BD	0	8.87	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	619.0	0	BD	0	8.80	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	620.0	0	BD	0	8.76	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	621.0	0	BD	0	8.74	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	622.0	0	BD	0	8.74	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	623.0	0	BD	0	8.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	624.0	0	BD	0	8.68	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	625.0	0	BD	0	8.63	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	626.0	0	BD	0	8.59	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	627.0	0	BD	0	8.59	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	628.0	0	BD	0	8.56	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	629.0	0	BD	0	8.53	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	630.0	0	BD	0	8.51	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	631.0	0	BD	0	8.48	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	632.0	0	BD	0	8.46	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	633.0	0	BD	0	8.45	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	634.0	0	BD	0	8.44	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	635.0	0	BD	0	8.41	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	636.0	0	BD	0	8.39	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	637.0	0	BD	0	8.35	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	638.0	0	BD	0	8.34	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	639.0	0	BD	0	8.34	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	640.0	0	BD	0	8.32	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	641.0	0	BD	0	8.29	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	642.0	0	BD	0	8.22	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	643.0	0	BD	0	8.18	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	644.0	0	BD	0	8.17	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	645.0	0	BD	0	8.16	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	646.0	0	BD	0	8.15	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	647.0	0	BD	0	8.08	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	648.0	0	BD	0	8.04	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	649.0	0	BD	0	8.03	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	650.0	0	BD	0	8.01	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	651.0	0	BD	0	7.99	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	652.0	0	BD	0	7.97	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	653.0	0	BD	0	7.95	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	654.0	0	BD	0	7.94	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	655.0	0	BD	0	7.92	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	656.0	0	BD	0	7.91	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	657.0	0	BD	0	7.88	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	658.0	0	BD	0	7.84	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	659.0	0	BD	0	7.83	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	660.0	0	BD	0	7.82	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	661.0	0	BD	0	7.80	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	662.0	0	BD	0	7.78	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	663.0	0	BD	0	7.76	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	664.0	0	BD	0	7.75	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	665.0	0	BD	0	7.72	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	666.0	0	BD	0	7.66	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	667.0	0	BD	0	7.61	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	668.0	0	BD	0	7.59	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	669.0	0	BD	0	7.57	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	670.0	0	BD	0	7.55	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	671.0	0	BD	0	7.55	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	672.0	0	BD	0	7.54	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	673.0	0	BD	0	7.52	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	674.0	0	BD	0	7.49	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	675.0	0	BD	0	7.48	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	676.0	0	BD	0	7.46	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	677.0	0	BD	0	7.45	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	678.0	0	BD	0	7.42	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	679.0	0	BD	0	7.41	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	680.0	0	BD	0	7.41	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	681.0	0	BD	0	7.39	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	682.0	0	BD	0	7.39	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	683.0	0	BD	0	7.36	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	684.0	0	BD	0	7.35	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	685.0	0	BD	0	7.34	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	686.0	0	BD	0	7.34	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	687.0	0	BD	0	7.33	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	688.0	0	BD	0	7.32	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	689.0	0	BD	0	7.31	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	690.0	0	BD	0	7.31	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	691.0	0	BD	0	7.30	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	692.0	0	BD	0	7.29	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	693.0	0	BD	0	7.29	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	694.0	0	BD	0	7.28	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	695.0	0	BD	0	7.28	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	696.0	0	BD	0	7.28	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	697.0	0	BD	0	7.27	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	698.0	0	BD	0	7.26	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	699.0	0	BD	0	7.24	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	700.0	0	BD	0	7.23	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	701.0	0	BD	0	7.21	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	702.0	0	BD	0	7.18	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	703.0	0	BD	0	7.19	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	704.0	0	BD	0	7.18	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	705.0	0	BD	0	7.15	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	706.0	0	BD	0	7.11	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	707.0	0	BD	0	7.10	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	708.0	0	BD	0	7.08	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	709.0	0	BD	0	7.05	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	710.0	0	BD	0	7.03	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	711.0	0	BD	0	7.00	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	712.0	0	BD	0	6.97	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	713.0	0	BD	0	6.94	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	714.0	0	BD	0	6.89	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	715.0	0	BD	0	6.84	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	716.0	0	BD	0	6.81	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	717.0	0	BD	0	6.80	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	718.0	0	BD	0	6.73	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	719.0	0	BD	0	6.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	720.0	0	BD	0	6.69	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	721.0	0	BD	0	6.70	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	722.0	0	BD	0	6.69	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	723.0	0	BD	0	6.68	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	724.0	0	BD	0	6.68	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	725.0	0	BD	0	6.68	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	726.0	0	BD	0	6.67	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	727.0	0	BD	0	6.65	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	728.0	0	BD	0	6.63	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	729.0	0	BD	0	6.60	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	730.0	0	BD	0	6.57	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	731.0	0	BD	0	6.55	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	732.0	0	BD	0	6.55	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	733.0	0	BD	0	6.53	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	734.0	0	BD	0	6.52	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	735.0	0	BD	0	6.50	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	736.0	0	BD	0	6.44	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	737.0	0	BD	0	6.43	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	738.0	0	BD	0	6.41	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	739.0	0	BD	0	6.39	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	740.0	0	BD	0	6.35	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	741.0	0	BD	0	6.33	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	742.0	0	BD	0	6.31	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	743.0	0	BD	0	6.30	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	744.0	0	BD	0	6.30	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	745.0	0	BD	0	6.29	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	746.0	0	BD	0	6.29	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	747.0	0	BD	0	6.30	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	748.0	0	BD	0	6.29	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	749.0	0	BD	0	6.29	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	750.0	0	BD	0	6.28	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	751.0	0	BD	0	6.29	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	752.0	0	BD	0	6.27	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	753.0	0	BD	0	6.26	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	754.0	0	BD	0	6.27	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	755.0	0	BD	0	6.27	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	756.0	0	BD	0	6.26	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	757.0	0	BD	0	6.28	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	758.0	0	BD	0	6.27	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	759.0	0	BD	0	6.25	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	760.0	0	BD	0	6.20	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	761.0	0	BD	0	6.16	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	762.0	0	BD	0	6.14	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	763.0	0	BD	0	6.12	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	764.0	0	BD	0	6.08	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	765.0	0	BD	0	6.05	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	766.0	0	BD	0	6.04	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	767.0	0	BD	0	6.02	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	768.0	0	BD	0	6.00	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	769.0	0	BD	0	5.99	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	770.0	0	BD	0	5.98	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	771.0	0	BD	0	5.98	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	772.0	0	BD	0	5.97	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	773.0	0	BD	0	5.97	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	774.0	0	BD	0	5.97	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	775.0	0	BD	0	5.94	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	776.0	0	BD	0	5.92	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	777.0	0	BD	0	5.91	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	778.0	0	BD	0	5.88	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	779.0	0	BD	0	5.87	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	780.0	0	BD	0	5.87	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	781.0	0	BD	0	5.86	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	782.0	0	BD	0	5.85	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	783.0	0	BD	0	5.83	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	784.0	0	BD	0	5.81	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	785.0	0	BD	0	5.77	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	786.0	0	BD	0	5.71	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	787.0	0	BD	0	5.69	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	788.0	0	BD	0	5.67	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	789.0	0	BD	0	5.65	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	790.0	0	BD	0	5.64	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	791.0	0	BD	0	5.62	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	792.0	0	BD	0	5.62	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	793.0	0	BD	0	5.62	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	794.0	0	BD	0	5.61	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	795.0	0	BD	0	5.60	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	796.0	0	BD	0	5.58	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	797.0	0	BD	0	5.57	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	798.0	0	BD	0	5.56	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	799.0	0	BD	0	5.55	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	800.0	0	BD	0	5.53	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	801.0	0	BD	0	5.52	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	802.0	0	BD	0	5.52	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	803.0	0	BD	0	5.51	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	804.0	0	BD	0	5.50	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	805.0	0	BD	0	5.49	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	806.0	0	BD	0	5.48	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	807.0	0	BD	0	5.48	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	808.0	0	BD	0	5.47	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	809.0	0	BD	0	5.47	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	810.0	0	BD	0	5.47	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	811.0	0	BD	0	5.46	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	812.0	0	BD	0	5.44	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	813.0	0	BD	0	5.41	0
JGZK___1986730	004	C	01/22/1986	14:52	137.0000	25.0000	0	814.0	0	BD	0	5.40	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	10.0	0	BD	0	22.2	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	20.0	0	BD	0	22.2	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	30.0	0	BD	0	22.2	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	50.0	0	BD	0	22.2	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	75.0	0	BD	0	22.2	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	100.0	0	BD	0	22.2	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	150.0	0	BD	0	20.8	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	200.0	0	BD	0	18.6	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	250.0	0	BD	0	17.5	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	300.0	0	BD	0	16.4	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	350.0	0	BD	0	15.8	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	400.0	0	BD	0	14.7	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	450.0	0	BD	0	13.1	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	500.0	0	BD	0	11.2	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	550.0	0	BD	0	10.1	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	600.0	0	BD	0	9.1	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	650.0	0	BD	0	7.8	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	700.0	0	BD	0	6.7	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	750.0	0	BD	0	6.0	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	800.0	0	BD	0	5.4	0
JGZK___1986730	005	B	01/23/1986	01:00	136.9833	24.0000	0	900.0	0	BD	0	4.5	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	0.0	0	SC	0	22.19	8	34.823	8
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	10.0	0	SC	0	22.21	0	34.855	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	20.0	0	SC	0	22.21	0	34.838	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	30.0	0	SC	0	22.21	0	34.815	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	50.0	0	SC	0	22.19	0	34.804	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	75.0	0	SC	0	22.18	0	34.802	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	100.0	0	SC	0	22.10	0	34.805	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	125.0	0	SC	0	21.58	0	34.878	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	150.0	0	SC	0	20.21	0	34.905	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	200.0	0	SC	0	18.43	0	34.856	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	250.0	0	SC	0	17.34	0	34.814	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	300.0	0	SC	0	16.55	0	34.778	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	400.0	0	SC	0	14.78	0	34.637	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	500.0	0	SC	0	11.81	0	34.419	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	600.0	0	SC	0	8.87	0	34.227	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	700.0	0	SC	0	6.72	0	34.165	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	800.0	0	SC	0	5.25	0	34.195	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	900.0	0	SC	0	4.42	0	34.277	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	1000.0	0	SC	0	4.00	0	34.345	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	1200.0	0	SC	0	3.19	0	34.465	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	0.0	0	BD	0	22.2	0	34.823	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	10.0	0	BD	0	22.2	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	20.0	0	BD	0	22.2	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	30.0	0	BD	0	22.2	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	50.0	0	BD	0	22.2	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	75.0	0	BD	0	22.2	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	100.0	0	BD	0	22.2	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	150.0	0	BD	0	20.8	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	200.0	0	BD	0	18.6	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	250.0	0	BD	0	17.5	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	300.0	0	BD	0	16.4	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	350.0	0	BD	0	15.8	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	400.0	0	BD	0	14.7	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	450.0	0	BD	0	13.1	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	500.0	0	BD	0	11.2	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	550.0	0	BD	0	10.1	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	600.0	0	BD	0	9.1	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	650.0	0	BD	0	7.8	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	700.0	0	BD	0	6.7	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	750.0	0	BD	0	6.0	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	800.0	0	BD	0	5.4	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	900.0	0	BD	0	4.5	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	0.0	0	BD	0	22.19	4
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	1.0	0	BD	0	22.21	4
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	2.0	0	BD	0	22.22	4
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	3.0	0	BD	0	22.22	4
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	4.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	5.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	6.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	7.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	8.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	9.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	10.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	11.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	12.0	0	BD	0	22.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	13.0	0	BD	0	22.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	14.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	15.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	16.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	17.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	18.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	19.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	20.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	21.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	22.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	23.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	24.0	0	BD	0	22.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	25.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	26.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	27.0	0	BD	0	22.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	28.0	0	BD	0	22.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	29.0	0	BD	0	22.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	30.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	31.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	32.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	33.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	34.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	35.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	36.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	37.0	0	BD	0	22.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	38.0	0	BD	0	22.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	39.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	40.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	41.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	42.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	43.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	44.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	45.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	46.0	0	BD	0	22.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	47.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	48.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	49.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	50.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	51.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	52.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	53.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	54.0	0	BD	0	22.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	55.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	56.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	57.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	58.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	59.0	0	BD	0	22.21	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	60.0	0	BD	0	22.21	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	61.0	0	BD	0	22.21	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	62.0	0	BD	0	22.21	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	63.0	0	BD	0	22.21	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	64.0	0	BD	0	22.21	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	65.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	66.0	0	BD	0	22.21	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	67.0	0	BD	0	22.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	68.0	0	BD	0	22.20	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	69.0	0	BD	0	22.20	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	70.0	0	BD	0	22.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	71.0	0	BD	0	22.20	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	72.0	0	BD	0	22.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	73.0	0	BD	0	22.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	74.0	0	BD	0	22.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	75.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	76.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	77.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	78.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	79.0	0	BD	0	22.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	80.0	0	BD	0	22.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	81.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	82.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	83.0	0	BD	0	22.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	84.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	85.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	86.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	87.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	88.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	89.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	90.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	91.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	92.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	93.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	94.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	95.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	96.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	97.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	98.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	99.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	100.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	101.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	102.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	103.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	104.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	105.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	106.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	107.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	108.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	109.0	0	BD	0	22.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	110.0	0	BD	0	22.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	111.0	0	BD	0	22.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	112.0	0	BD	0	22.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	113.0	0	BD	0	22.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	114.0	0	BD	0	22.16	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	115.0	0	BD	0	22.16	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	116.0	0	BD	0	22.15	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	117.0	0	BD	0	22.14	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	118.0	0	BD	0	22.13	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	119.0	0	BD	0	22.12	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	120.0	0	BD	0	22.11	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	121.0	0	BD	0	22.11	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	122.0	0	BD	0	22.10	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	123.0	0	BD	0	22.09	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	124.0	0	BD	0	22.10	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	125.0	0	BD	0	22.09	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	126.0	0	BD	0	22.09	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	127.0	0	BD	0	22.09	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	128.0	0	BD	0	22.07	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	129.0	0	BD	0	21.97	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	130.0	0	BD	0	21.87	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	131.0	0	BD	0	21.76	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	132.0	0	BD	0	21.68	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	133.0	0	BD	0	21.61	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	134.0	0	BD	0	21.54	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	135.0	0	BD	0	21.42	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	136.0	0	BD	0	21.40	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	137.0	0	BD	0	21.39	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	138.0	0	BD	0	21.38	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	139.0	0	BD	0	21.38	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	140.0	0	BD	0	21.38	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	141.0	0	BD	0	21.38	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	142.0	0	BD	0	21.37	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	143.0	0	BD	0	21.31	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	144.0	0	BD	0	21.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	145.0	0	BD	0	21.08	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	146.0	0	BD	0	21.02	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	147.0	0	BD	0	21.00	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	148.0	0	BD	0	20.98	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	149.0	0	BD	0	20.86	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	150.0	0	BD	0	20.76	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	151.0	0	BD	0	20.68	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	152.0	0	BD	0	20.66	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	153.0	0	BD	0	20.59	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	154.0	0	BD	0	20.48	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	155.0	0	BD	0	20.42	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	156.0	0	BD	0	20.34	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	157.0	0	BD	0	20.21	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	158.0	0	BD	0	20.10	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	159.0	0	BD	0	19.95	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	160.0	0	BD	0	19.90	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	161.0	0	BD	0	19.80	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	162.0	0	BD	0	19.68	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	163.0	0	BD	0	19.62	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	164.0	0	BD	0	19.56	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	165.0	0	BD	0	19.55	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	166.0	0	BD	0	19.53	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	167.0	0	BD	0	19.49	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	168.0	0	BD	0	19.44	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	169.0	0	BD	0	19.42	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	170.0	0	BD	0	19.37	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	171.0	0	BD	0	19.34	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	172.0	0	BD	0	19.27	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	173.0	0	BD	0	19.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	174.0	0	BD	0	19.20	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	175.0	0	BD	0	19.16	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	176.0	0	BD	0	19.14	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	177.0	0	BD	0	19.12	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	178.0	0	BD	0	19.11	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	179.0	0	BD	0	19.10	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	180.0	0	BD	0	19.09	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	181.0	0	BD	0	19.09	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	182.0	0	BD	0	19.07	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	183.0	0	BD	0	19.08	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	184.0	0	BD	0	19.07	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	185.0	0	BD	0	19.06	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	186.0	0	BD	0	19.03	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	187.0	0	BD	0	18.98	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	188.0	0	BD	0	18.94	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	189.0	0	BD	0	18.89	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	190.0	0	BD	0	18.85	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	191.0	0	BD	0	18.82	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	192.0	0	BD	0	18.82	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	193.0	0	BD	0	18.80	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	194.0	0	BD	0	18.79	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	195.0	0	BD	0	18.78	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	196.0	0	BD	0	18.72	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	197.0	0	BD	0	18.69	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	198.0	0	BD	0	18.63	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	199.0	0	BD	0	18.58	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	200.0	0	BD	0	18.57	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	201.0	0	BD	0	18.55	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	202.0	0	BD	0	18.54	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	203.0	0	BD	0	18.52	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	204.0	0	BD	0	18.51	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	205.0	0	BD	0	18.51	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	206.0	0	BD	0	18.49	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	207.0	0	BD	0	18.47	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	208.0	0	BD	0	18.45	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	209.0	0	BD	0	18.44	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	210.0	0	BD	0	18.43	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	211.0	0	BD	0	18.35	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	212.0	0	BD	0	18.31	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	213.0	0	BD	0	18.29	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	214.0	0	BD	0	18.27	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	215.0	0	BD	0	18.26	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	216.0	0	BD	0	18.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	217.0	0	BD	0	18.20	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	218.0	0	BD	0	18.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	219.0	0	BD	0	18.13	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	220.0	0	BD	0	18.09	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	221.0	0	BD	0	17.98	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	222.0	0	BD	0	17.93	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	223.0	0	BD	0	17.91	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	224.0	0	BD	0	17.90	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	225.0	0	BD	0	17.89	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	226.0	0	BD	0	17.87	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	227.0	0	BD	0	17.84	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	228.0	0	BD	0	17.81	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	229.0	0	BD	0	17.78	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	230.0	0	BD	0	17.77	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	231.0	0	BD	0	17.76	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	232.0	0	BD	0	17.76	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	233.0	0	BD	0	17.75	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	234.0	0	BD	0	17.74	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	235.0	0	BD	0	17.73	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	236.0	0	BD	0	17.70	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	237.0	0	BD	0	17.67	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	238.0	0	BD	0	17.66	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	239.0	0	BD	0	17.64	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	240.0	0	BD	0	17.62	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	241.0	0	BD	0	17.60	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	242.0	0	BD	0	17.56	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	243.0	0	BD	0	17.56	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	244.0	0	BD	0	17.54	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	245.0	0	BD	0	17.53	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	246.0	0	BD	0	17.52	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	247.0	0	BD	0	17.52	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	248.0	0	BD	0	17.50	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	249.0	0	BD	0	17.50	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	250.0	0	BD	0	17.46	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	251.0	0	BD	0	17.43	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	252.0	0	BD	0	17.41	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	253.0	0	BD	0	17.39	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	254.0	0	BD	0	17.38	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	255.0	0	BD	0	17.36	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	256.0	0	BD	0	17.34	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	257.0	0	BD	0	17.33	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	258.0	0	BD	0	17.30	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	259.0	0	BD	0	17.28	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	260.0	0	BD	0	17.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	261.0	0	BD	0	17.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	262.0	0	BD	0	17.16	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	263.0	0	BD	0	17.14	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	264.0	0	BD	0	17.14	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	265.0	0	BD	0	17.13	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	266.0	0	BD	0	17.12	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	267.0	0	BD	0	17.10	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	268.0	0	BD	0	17.08	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	269.0	0	BD	0	17.06	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	270.0	0	BD	0	17.05	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	271.0	0	BD	0	17.04	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	272.0	0	BD	0	17.04	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	273.0	0	BD	0	17.02	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	274.0	0	BD	0	17.00	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	275.0	0	BD	0	16.97	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	276.0	0	BD	0	16.93	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	277.0	0	BD	0	16.90	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	278.0	0	BD	0	16.86	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	279.0	0	BD	0	16.85	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	280.0	0	BD	0	16.84	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	281.0	0	BD	0	16.82	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	282.0	0	BD	0	16.81	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	283.0	0	BD	0	16.79	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	284.0	0	BD	0	16.78	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	285.0	0	BD	0	16.78	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	286.0	0	BD	0	16.76	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	287.0	0	BD	0	16.73	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	288.0	0	BD	0	16.65	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	289.0	0	BD	0	16.62	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	290.0	0	BD	0	16.60	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	291.0	0	BD	0	16.58	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	292.0	0	BD	0	16.56	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	293.0	0	BD	0	16.55	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	294.0	0	BD	0	16.53	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	295.0	0	BD	0	16.51	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	296.0	0	BD	0	16.49	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	297.0	0	BD	0	16.45	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	298.0	0	BD	0	16.44	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	299.0	0	BD	0	16.43	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	300.0	0	BD	0	16.42	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	301.0	0	BD	0	16.42	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	302.0	0	BD	0	16.42	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	303.0	0	BD	0	16.42	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	304.0	0	BD	0	16.42	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	305.0	0	BD	0	16.42	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	306.0	0	BD	0	16.41	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	307.0	0	BD	0	16.41	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	308.0	0	BD	0	16.41	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	309.0	0	BD	0	16.40	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	310.0	0	BD	0	16.41	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	311.0	0	BD	0	16.39	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	312.0	0	BD	0	16.38	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	313.0	0	BD	0	16.35	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	314.0	0	BD	0	16.31	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	315.0	0	BD	0	16.29	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	316.0	0	BD	0	16.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	317.0	0	BD	0	16.20	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	318.0	0	BD	0	16.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	319.0	0	BD	0	16.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	320.0	0	BD	0	16.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	321.0	0	BD	0	16.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	322.0	0	BD	0	16.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	323.0	0	BD	0	16.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	324.0	0	BD	0	16.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	325.0	0	BD	0	16.16	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	326.0	0	BD	0	16.14	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	327.0	0	BD	0	16.13	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	328.0	0	BD	0	16.12	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	329.0	0	BD	0	16.11	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	330.0	0	BD	0	16.07	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	331.0	0	BD	0	16.05	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	332.0	0	BD	0	16.04	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	333.0	0	BD	0	16.03	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	334.0	0	BD	0	16.02	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	335.0	0	BD	0	16.00	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	336.0	0	BD	0	15.97	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	337.0	0	BD	0	15.95	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	338.0	0	BD	0	15.92	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	339.0	0	BD	0	15.89	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	340.0	0	BD	0	15.89	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	341.0	0	BD	0	15.88	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	342.0	0	BD	0	15.87	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	343.0	0	BD	0	15.86	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	344.0	0	BD	0	15.85	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	345.0	0	BD	0	15.85	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	346.0	0	BD	0	15.85	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	347.0	0	BD	0	15.84	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	348.0	0	BD	0	15.83	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	349.0	0	BD	0	15.81	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	350.0	0	BD	0	15.79	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	351.0	0	BD	0	15.77	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	352.0	0	BD	0	15.75	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	353.0	0	BD	0	15.74	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	354.0	0	BD	0	15.73	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	355.0	0	BD	0	15.70	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	356.0	0	BD	0	15.66	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	357.0	0	BD	0	15.64	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	358.0	0	BD	0	15.60	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	359.0	0	BD	0	15.58	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	360.0	0	BD	0	15.56	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	361.0	0	BD	0	15.54	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	362.0	0	BD	0	15.52	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	363.0	0	BD	0	15.50	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	364.0	0	BD	0	15.46	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	365.0	0	BD	0	15.43	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	366.0	0	BD	0	15.42	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	367.0	0	BD	0	15.40	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	368.0	0	BD	0	15.37	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	369.0	0	BD	0	15.36	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	370.0	0	BD	0	15.32	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	371.0	0	BD	0	15.30	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	372.0	0	BD	0	15.28	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	373.0	0	BD	0	15.26	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	374.0	0	BD	0	15.25	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	375.0	0	BD	0	15.20	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	376.0	0	BD	0	15.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	377.0	0	BD	0	15.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	378.0	0	BD	0	15.16	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	379.0	0	BD	0	15.14	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	380.0	0	BD	0	15.14	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	381.0	0	BD	0	15.14	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	382.0	0	BD	0	15.14	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	383.0	0	BD	0	15.11	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	384.0	0	BD	0	15.09	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	385.0	0	BD	0	15.07	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	386.0	0	BD	0	15.05	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	387.0	0	BD	0	15.04	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	388.0	0	BD	0	15.01	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	389.0	0	BD	0	14.98	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	390.0	0	BD	0	14.96	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	391.0	0	BD	0	14.95	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	392.0	0	BD	0	14.92	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	393.0	0	BD	0	14.87	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	394.0	0	BD	0	14.86	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	395.0	0	BD	0	14.84	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	396.0	0	BD	0	14.83	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	397.0	0	BD	0	14.81	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	398.0	0	BD	0	14.79	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	399.0	0	BD	0	14.77	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	400.0	0	BD	0	14.68	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	401.0	0	BD	0	14.63	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	402.0	0	BD	0	14.59	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	403.0	0	BD	0	14.57	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	404.0	0	BD	0	14.53	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	405.0	0	BD	0	14.52	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	406.0	0	BD	0	14.50	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	407.0	0	BD	0	14.48	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	408.0	0	BD	0	14.46	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	409.0	0	BD	0	14.45	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	410.0	0	BD	0	14.44	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	411.0	0	BD	0	14.43	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	412.0	0	BD	0	14.43	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	413.0	0	BD	0	14.42	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	414.0	0	BD	0	14.41	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	415.0	0	BD	0	14.39	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	416.0	0	BD	0	14.34	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	417.0	0	BD	0	14.30	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	418.0	0	BD	0	14.25	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	419.0	0	BD	0	14.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	420.0	0	BD	0	14.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	421.0	0	BD	0	14.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	422.0	0	BD	0	14.15	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	423.0	0	BD	0	14.13	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	424.0	0	BD	0	14.13	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	425.0	0	BD	0	14.10	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	426.0	0	BD	0	14.08	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	427.0	0	BD	0	14.04	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	428.0	0	BD	0	13.96	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	429.0	0	BD	0	13.90	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	430.0	0	BD	0	13.86	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	431.0	0	BD	0	13.84	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	432.0	0	BD	0	13.82	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	433.0	0	BD	0	13.81	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	434.0	0	BD	0	13.80	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	435.0	0	BD	0	13.77	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	436.0	0	BD	0	13.73	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	437.0	0	BD	0	13.70	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	438.0	0	BD	0	13.68	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	439.0	0	BD	0	13.64	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	440.0	0	BD	0	13.58	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	441.0	0	BD	0	13.52	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	442.0	0	BD	0	13.46	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	443.0	0	BD	0	13.42	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	444.0	0	BD	0	13.37	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	445.0	0	BD	0	13.28	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	446.0	0	BD	0	13.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	447.0	0	BD	0	13.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	448.0	0	BD	0	13.15	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	449.0	0	BD	0	13.13	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	450.0	0	BD	0	13.11	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	451.0	0	BD	0	13.08	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	452.0	0	BD	0	13.05	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	453.0	0	BD	0	13.01	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	454.0	0	BD	0	12.98	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	455.0	0	BD	0	12.97	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	456.0	0	BD	0	12.96	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	457.0	0	BD	0	12.94	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	458.0	0	BD	0	12.91	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	459.0	0	BD	0	12.90	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	460.0	0	BD	0	12.89	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	461.0	0	BD	0	12.87	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	462.0	0	BD	0	12.81	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	463.0	0	BD	0	12.77	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	464.0	0	BD	0	12.74	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	465.0	0	BD	0	12.64	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	466.0	0	BD	0	12.57	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	467.0	0	BD	0	12.49	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	468.0	0	BD	0	12.39	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	469.0	0	BD	0	12.32	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	470.0	0	BD	0	12.29	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	471.0	0	BD	0	12.27	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	472.0	0	BD	0	12.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	473.0	0	BD	0	12.12	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	474.0	0	BD	0	12.08	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	475.0	0	BD	0	12.06	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	476.0	0	BD	0	12.04	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	477.0	0	BD	0	12.01	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	478.0	0	BD	0	11.95	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	479.0	0	BD	0	11.89	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	480.0	0	BD	0	11.84	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	481.0	0	BD	0	11.81	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	482.0	0	BD	0	11.80	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	483.0	0	BD	0	11.79	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	484.0	0	BD	0	11.78	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	485.0	0	BD	0	11.76	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	486.0	0	BD	0	11.74	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	487.0	0	BD	0	11.69	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	488.0	0	BD	0	11.67	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	489.0	0	BD	0	11.66	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	490.0	0	BD	0	11.66	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	491.0	0	BD	0	11.62	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	492.0	0	BD	0	11.52	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	493.0	0	BD	0	11.45	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	494.0	0	BD	0	11.37	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	495.0	0	BD	0	11.33	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	496.0	0	BD	0	11.30	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	497.0	0	BD	0	11.29	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	498.0	0	BD	0	11.27	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	499.0	0	BD	0	11.24	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	500.0	0	BD	0	11.21	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	501.0	0	BD	0	11.20	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	502.0	0	BD	0	11.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	503.0	0	BD	0	11.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	504.0	0	BD	0	11.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	505.0	0	BD	0	11.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	506.0	0	BD	0	11.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	507.0	0	BD	0	11.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	508.0	0	BD	0	11.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	509.0	0	BD	0	11.15	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	510.0	0	BD	0	11.11	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	511.0	0	BD	0	11.07	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	512.0	0	BD	0	11.06	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	513.0	0	BD	0	11.06	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	514.0	0	BD	0	11.05	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	515.0	0	BD	0	11.05	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	516.0	0	BD	0	11.02	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	517.0	0	BD	0	11.01	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	518.0	0	BD	0	10.97	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	519.0	0	BD	0	10.89	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	520.0	0	BD	0	10.83	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	521.0	0	BD	0	10.80	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	522.0	0	BD	0	10.80	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	523.0	0	BD	0	10.76	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	524.0	0	BD	0	10.73	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	525.0	0	BD	0	10.71	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	526.0	0	BD	0	10.69	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	527.0	0	BD	0	10.67	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	528.0	0	BD	0	10.67	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	529.0	0	BD	0	10.66	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	530.0	0	BD	0	10.63	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	531.0	0	BD	0	10.59	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	532.0	0	BD	0	10.57	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	533.0	0	BD	0	10.57	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	534.0	0	BD	0	10.53	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	535.0	0	BD	0	10.46	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	536.0	0	BD	0	10.43	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	537.0	0	BD	0	10.40	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	538.0	0	BD	0	10.38	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	539.0	0	BD	0	10.36	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	540.0	0	BD	0	10.32	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	541.0	0	BD	0	10.29	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	542.0	0	BD	0	10.25	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	543.0	0	BD	0	10.24	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	544.0	0	BD	0	10.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	545.0	0	BD	0	10.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	546.0	0	BD	0	10.21	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	547.0	0	BD	0	10.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	548.0	0	BD	0	10.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	549.0	0	BD	0	10.15	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	550.0	0	BD	0	10.14	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	551.0	0	BD	0	10.12	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	552.0	0	BD	0	10.11	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	553.0	0	BD	0	10.10	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	554.0	0	BD	0	10.07	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	555.0	0	BD	0	10.02	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	556.0	0	BD	0	9.95	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	557.0	0	BD	0	9.93	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	558.0	0	BD	0	9.92	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	559.0	0	BD	0	9.88	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	560.0	0	BD	0	9.82	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	561.0	0	BD	0	9.79	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	562.0	0	BD	0	9.77	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	563.0	0	BD	0	9.76	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	564.0	0	BD	0	9.76	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	565.0	0	BD	0	9.74	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	566.0	0	BD	0	9.71	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	567.0	0	BD	0	9.70	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	568.0	0	BD	0	9.68	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	569.0	0	BD	0	9.68	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	570.0	0	BD	0	9.66	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	571.0	0	BD	0	9.63	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	572.0	0	BD	0	9.62	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	573.0	0	BD	0	9.60	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	574.0	0	BD	0	9.58	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	575.0	0	BD	0	9.54	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	576.0	0	BD	0	9.52	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	577.0	0	BD	0	9.49	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	578.0	0	BD	0	9.41	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	579.0	0	BD	0	9.36	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	580.0	0	BD	0	9.32	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	581.0	0	BD	0	9.30	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	582.0	0	BD	0	9.30	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	583.0	0	BD	0	9.30	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	584.0	0	BD	0	9.29	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	585.0	0	BD	0	9.28	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	586.0	0	BD	0	9.27	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	587.0	0	BD	0	9.26	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	588.0	0	BD	0	9.24	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	589.0	0	BD	0	9.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	590.0	0	BD	0	9.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	591.0	0	BD	0	9.21	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	592.0	0	BD	0	9.21	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	593.0	0	BD	0	9.20	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	594.0	0	BD	0	9.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	595.0	0	BD	0	9.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	596.0	0	BD	0	9.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	597.0	0	BD	0	9.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	598.0	0	BD	0	9.16	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	599.0	0	BD	0	9.13	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	600.0	0	BD	0	9.13	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	601.0	0	BD	0	9.07	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	602.0	0	BD	0	8.99	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	603.0	0	BD	0	8.95	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	604.0	0	BD	0	8.93	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	605.0	0	BD	0	8.92	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	606.0	0	BD	0	8.88	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	607.0	0	BD	0	8.79	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	608.0	0	BD	0	8.74	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	609.0	0	BD	0	8.71	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	610.0	0	BD	0	8.67	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	611.0	0	BD	0	8.64	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	612.0	0	BD	0	8.60	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	613.0	0	BD	0	8.58	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	614.0	0	BD	0	8.55	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	615.0	0	BD	0	8.54	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	616.0	0	BD	0	8.52	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	617.0	0	BD	0	8.50	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	618.0	0	BD	0	8.49	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	619.0	0	BD	0	8.47	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	620.0	0	BD	0	8.45	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	621.0	0	BD	0	8.45	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	622.0	0	BD	0	8.44	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	623.0	0	BD	0	8.42	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	624.0	0	BD	0	8.37	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	625.0	0	BD	0	8.34	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	626.0	0	BD	0	8.26	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	627.0	0	BD	0	8.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	628.0	0	BD	0	8.13	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	629.0	0	BD	0	8.11	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	630.0	0	BD	0	8.09	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	631.0	0	BD	0	8.08	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	632.0	0	BD	0	8.05	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	633.0	0	BD	0	8.03	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	634.0	0	BD	0	8.01	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	635.0	0	BD	0	8.00	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	636.0	0	BD	0	7.99	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	637.0	0	BD	0	7.97	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	638.0	0	BD	0	7.96	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	639.0	0	BD	0	7.95	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	640.0	0	BD	0	7.93	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	641.0	0	BD	0	7.90	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	642.0	0	BD	0	7.88	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	643.0	0	BD	0	7.86	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	644.0	0	BD	0	7.85	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	645.0	0	BD	0	7.85	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	646.0	0	BD	0	7.84	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	647.0	0	BD	0	7.83	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	648.0	0	BD	0	7.82	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	649.0	0	BD	0	7.80	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	650.0	0	BD	0	7.78	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	651.0	0	BD	0	7.75	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	652.0	0	BD	0	7.71	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	653.0	0	BD	0	7.65	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	654.0	0	BD	0	7.63	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	655.0	0	BD	0	7.61	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	656.0	0	BD	0	7.59	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	657.0	0	BD	0	7.58	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	658.0	0	BD	0	7.57	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	659.0	0	BD	0	7.54	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	660.0	0	BD	0	7.51	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	661.0	0	BD	0	7.48	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	662.0	0	BD	0	7.44	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	663.0	0	BD	0	7.38	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	664.0	0	BD	0	7.33	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	665.0	0	BD	0	7.30	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	666.0	0	BD	0	7.29	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	667.0	0	BD	0	7.28	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	668.0	0	BD	0	7.28	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	669.0	0	BD	0	7.28	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	670.0	0	BD	0	7.28	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	671.0	0	BD	0	7.28	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	672.0	0	BD	0	7.26	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	673.0	0	BD	0	7.25	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	674.0	0	BD	0	7.24	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	675.0	0	BD	0	7.24	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	676.0	0	BD	0	7.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	677.0	0	BD	0	7.20	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	678.0	0	BD	0	7.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	679.0	0	BD	0	7.13	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	680.0	0	BD	0	7.05	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	681.0	0	BD	0	7.01	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	682.0	0	BD	0	7.01	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	683.0	0	BD	0	7.01	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	684.0	0	BD	0	7.00	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	685.0	0	BD	0	6.97	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	686.0	0	BD	0	6.91	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	687.0	0	BD	0	6.89	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	688.0	0	BD	0	6.87	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	689.0	0	BD	0	6.86	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	690.0	0	BD	0	6.86	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	691.0	0	BD	0	6.85	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	692.0	0	BD	0	6.82	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	693.0	0	BD	0	6.79	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	694.0	0	BD	0	6.77	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	695.0	0	BD	0	6.75	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	696.0	0	BD	0	6.73	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	697.0	0	BD	0	6.72	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	698.0	0	BD	0	6.71	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	699.0	0	BD	0	6.70	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	700.0	0	BD	0	6.69	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	701.0	0	BD	0	6.68	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	702.0	0	BD	0	6.66	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	703.0	0	BD	0	6.66	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	704.0	0	BD	0	6.65	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	705.0	0	BD	0	6.64	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	706.0	0	BD	0	6.64	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	707.0	0	BD	0	6.63	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	708.0	0	BD	0	6.62	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	709.0	0	BD	0	6.62	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	710.0	0	BD	0	6.62	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	711.0	0	BD	0	6.61	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	712.0	0	BD	0	6.61	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	713.0	0	BD	0	6.60	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	714.0	0	BD	0	6.59	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	715.0	0	BD	0	6.57	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	716.0	0	BD	0	6.54	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	717.0	0	BD	0	6.51	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	718.0	0	BD	0	6.50	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	719.0	0	BD	0	6.43	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	720.0	0	BD	0	6.38	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	721.0	0	BD	0	6.35	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	722.0	0	BD	0	6.35	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	723.0	0	BD	0	6.34	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	724.0	0	BD	0	6.32	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	725.0	0	BD	0	6.32	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	726.0	0	BD	0	6.32	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	727.0	0	BD	0	6.32	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	728.0	0	BD	0	6.30	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	729.0	0	BD	0	6.28	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	730.0	0	BD	0	6.27	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	731.0	0	BD	0	6.25	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	732.0	0	BD	0	6.24	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	733.0	0	BD	0	6.21	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	734.0	0	BD	0	6.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	735.0	0	BD	0	6.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	736.0	0	BD	0	6.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	737.0	0	BD	0	6.16	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	738.0	0	BD	0	6.13	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	739.0	0	BD	0	6.11	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	740.0	0	BD	0	6.09	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	741.0	0	BD	0	6.07	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	742.0	0	BD	0	6.06	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	743.0	0	BD	0	6.06	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	744.0	0	BD	0	6.07	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	745.0	0	BD	0	6.05	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	746.0	0	BD	0	6.05	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	747.0	0	BD	0	6.05	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	748.0	0	BD	0	6.03	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	749.0	0	BD	0	6.01	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	750.0	0	BD	0	5.99	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	751.0	0	BD	0	5.97	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	752.0	0	BD	0	5.96	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	753.0	0	BD	0	5.95	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	754.0	0	BD	0	5.94	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	755.0	0	BD	0	5.94	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	756.0	0	BD	0	5.93	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	757.0	0	BD	0	5.91	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	758.0	0	BD	0	5.91	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	759.0	0	BD	0	5.89	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	760.0	0	BD	0	5.88	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	761.0	0	BD	0	5.88	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	762.0	0	BD	0	5.87	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	763.0	0	BD	0	5.86	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	764.0	0	BD	0	5.85	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	765.0	0	BD	0	5.84	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	766.0	0	BD	0	5.84	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	767.0	0	BD	0	5.82	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	768.0	0	BD	0	5.78	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	769.0	0	BD	0	5.72	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	770.0	0	BD	0	5.68	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	771.0	0	BD	0	5.67	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	772.0	0	BD	0	5.65	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	773.0	0	BD	0	5.65	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	774.0	0	BD	0	5.65	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	775.0	0	BD	0	5.65	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	776.0	0	BD	0	5.64	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	777.0	0	BD	0	5.63	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	778.0	0	BD	0	5.63	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	779.0	0	BD	0	5.62	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	780.0	0	BD	0	5.62	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	781.0	0	BD	0	5.61	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	782.0	0	BD	0	5.60	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	783.0	0	BD	0	5.59	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	784.0	0	BD	0	5.56	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	785.0	0	BD	0	5.55	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	786.0	0	BD	0	5.54	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	787.0	0	BD	0	5.52	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	788.0	0	BD	0	5.51	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	789.0	0	BD	0	5.50	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	790.0	0	BD	0	5.47	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	791.0	0	BD	0	5.46	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	792.0	0	BD	0	5.44	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	793.0	0	BD	0	5.43	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	794.0	0	BD	0	5.43	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	795.0	0	BD	0	5.43	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	796.0	0	BD	0	5.42	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	797.0	0	BD	0	5.40	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	798.0	0	BD	0	5.39	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	799.0	0	BD	0	5.38	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	800.0	0	BD	0	5.37	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	801.0	0	BD	0	5.37	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	802.0	0	BD	0	5.37	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	803.0	0	BD	0	5.37	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	804.0	0	BD	0	5.36	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	805.0	0	BD	0	5.37	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	806.0	0	BD	0	5.36	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	807.0	0	BD	0	5.36	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	808.0	0	BD	0	5.36	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	809.0	0	BD	0	5.36	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	810.0	0	BD	0	5.35	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	811.0	0	BD	0	5.35	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	812.0	0	BD	0	5.35	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	813.0	0	BD	0	5.34	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	814.0	0	BD	0	5.33	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	815.0	0	BD	0	5.32	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	816.0	0	BD	0	5.27	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	817.0	0	BD	0	5.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	818.0	0	BD	0	5.20	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	819.0	0	BD	0	5.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	820.0	0	BD	0	5.18	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	821.0	0	BD	0	5.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	822.0	0	BD	0	5.16	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	823.0	0	BD	0	5.15	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	824.0	0	BD	0	5.15	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	825.0	0	BD	0	5.15	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	826.0	0	BD	0	5.14	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	827.0	0	BD	0	5.13	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	828.0	0	BD	0	5.12	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	829.0	0	BD	0	5.10	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	830.0	0	BD	0	5.10	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	831.0	0	BD	0	5.09	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	832.0	0	BD	0	5.09	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	833.0	0	BD	0	5.07	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	834.0	0	BD	0	5.06	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	835.0	0	BD	0	5.04	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	836.0	0	BD	0	5.04	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	837.0	0	BD	0	5.04	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	838.0	0	BD	0	5.02	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	839.0	0	BD	0	5.00	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	840.0	0	BD	0	4.98	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	841.0	0	BD	0	4.97	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	842.0	0	BD	0	4.97	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	843.0	0	BD	0	4.96	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	844.0	0	BD	0	4.94	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	845.0	0	BD	0	4.92	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	846.0	0	BD	0	4.91	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	847.0	0	BD	0	4.91	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	848.0	0	BD	0	4.89	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	849.0	0	BD	0	4.87	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	850.0	0	BD	0	4.86	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	851.0	0	BD	0	4.86	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	852.0	0	BD	0	4.85	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	853.0	0	BD	0	4.84	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	854.0	0	BD	0	4.84	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	855.0	0	BD	0	4.83	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	856.0	0	BD	0	4.83	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	857.0	0	BD	0	4.80	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	858.0	0	BD	0	4.78	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	859.0	0	BD	0	4.77	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	860.0	0	BD	0	4.78	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	861.0	0	BD	0	4.78	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	862.0	0	BD	0	4.77	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	863.0	0	BD	0	4.77	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	864.0	0	BD	0	4.78	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	865.0	0	BD	0	4.76	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	866.0	0	BD	0	4.74	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	867.0	0	BD	0	4.73	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	868.0	0	BD	0	4.72	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	869.0	0	BD	0	4.72	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	870.0	0	BD	0	4.71	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	871.0	0	BD	0	4.70	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	872.0	0	BD	0	4.68	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	873.0	0	BD	0	4.68	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	874.0	0	BD	0	4.66	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	875.0	0	BD	0	4.65	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	876.0	0	BD	0	4.64	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	877.0	0	BD	0	4.64	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	878.0	0	BD	0	4.62	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	879.0	0	BD	0	4.62	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	880.0	0	BD	0	4.61	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	881.0	0	BD	0	4.61	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	882.0	0	BD	0	4.60	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	883.0	0	BD	0	4.60	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	884.0	0	BD	0	4.60	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	885.0	0	BD	0	4.59	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	886.0	0	BD	0	4.57	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	887.0	0	BD	0	4.56	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	888.0	0	BD	0	4.53	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	889.0	0	BD	0	4.52	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	890.0	0	BD	0	4.50	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	891.0	0	BD	0	4.49	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	892.0	0	BD	0	4.49	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	893.0	0	BD	0	4.48	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	894.0	0	BD	0	4.48	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	895.0	0	BD	0	4.48	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	896.0	0	BD	0	4.47	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	897.0	0	BD	0	4.47	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	898.0	0	BD	0	4.46	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	899.0	0	BD	0	4.47	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	900.0	0	BD	0	4.46	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	901.0	0	BD	0	4.46	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	902.0	0	BD	0	4.46	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	903.0	0	BD	0	4.45	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	904.0	0	BD	0	4.45	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	905.0	0	BD	0	4.44	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	906.0	0	BD	0	4.45	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	907.0	0	BD	0	4.44	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	908.0	0	BD	0	4.44	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	909.0	0	BD	0	4.42	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	910.0	0	BD	0	4.40	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	911.0	0	BD	0	4.39	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	912.0	0	BD	0	4.38	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	913.0	0	BD	0	4.38	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	914.0	0	BD	0	4.38	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	915.0	0	BD	0	4.38	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	916.0	0	BD	0	4.38	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	917.0	0	BD	0	4.38	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	918.0	0	BD	0	4.37	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	919.0	0	BD	0	4.37	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	920.0	0	BD	0	4.37	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	921.0	0	BD	0	4.36	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	922.0	0	BD	0	4.37	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	923.0	0	BD	0	4.36	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	924.0	0	BD	0	4.36	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	925.0	0	BD	0	4.36	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	926.0	0	BD	0	4.36	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	927.0	0	BD	0	4.35	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	928.0	0	BD	0	4.34	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	929.0	0	BD	0	4.35	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	930.0	0	BD	0	4.34	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	931.0	0	BD	0	4.34	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	932.0	0	BD	0	4.34	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	933.0	0	BD	0	4.34	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	934.0	0	BD	0	4.31	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	935.0	0	BD	0	4.30	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	936.0	0	BD	0	4.30	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	937.0	0	BD	0	4.29	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	938.0	0	BD	0	4.28	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	939.0	0	BD	0	4.28	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	940.0	0	BD	0	4.28	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	941.0	0	BD	0	4.28	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	942.0	0	BD	0	4.27	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	943.0	0	BD	0	4.27	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	944.0	0	BD	0	4.28	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	945.0	0	BD	0	4.27	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	946.0	0	BD	0	4.26	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	947.0	0	BD	0	4.26	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	948.0	0	BD	0	4.26	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	949.0	0	BD	0	4.26	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	950.0	0	BD	0	4.26	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	951.0	0	BD	0	4.25	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	952.0	0	BD	0	4.25	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	953.0	0	BD	0	4.24	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	954.0	0	BD	0	4.24	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	955.0	0	BD	0	4.24	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	956.0	0	BD	0	4.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	957.0	0	BD	0	4.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	958.0	0	BD	0	4.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	959.0	0	BD	0	4.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	960.0	0	BD	0	4.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	961.0	0	BD	0	4.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	962.0	0	BD	0	4.23	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	963.0	0	BD	0	4.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	964.0	0	BD	0	4.22	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	965.0	0	BD	0	4.19	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	966.0	0	BD	0	4.17	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	967.0	0	BD	0	4.15	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	968.0	0	BD	0	4.14	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	969.0	0	BD	0	4.14	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	970.0	0	BD	0	4.14	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	971.0	0	BD	0	4.13	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	972.0	0	BD	0	4.12	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	973.0	0	BD	0	4.11	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	974.0	0	BD	0	4.11	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	975.0	0	BD	0	4.10	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	976.0	0	BD	0	4.10	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	977.0	0	BD	0	4.09	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	978.0	0	BD	0	4.09	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	979.0	0	BD	0	4.09	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	980.0	0	BD	0	4.09	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	981.0	0	BD	0	4.09	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	982.0	0	BD	0	4.08	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	983.0	0	BD	0	4.08	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	984.0	0	BD	0	4.07	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	985.0	0	BD	0	4.07	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	986.0	0	BD	0	4.07	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	987.0	0	BD	0	4.07	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	988.0	0	BD	0	4.06	0
JGZK___1986730	006	C	01/23/1986	01:05	136.9833	24.0000	0	989.0	0	BD	0	4.07	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	0.0	0	SD	0	22.18	0	34.823	0	5.083	0			0.02	0					0.0	0	0.02	0			0.15	0			0.09	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	11.0	0	SD	0	22.20	0	34.856	0	5.172	0			0.03	0					0.0	0	0.02	0			0.16	0			0.08	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	27.0	0	SD	0	22.20	0	34.818	0	5.083	0			0.02	0					0.0	0	0.01	0			0.17	0			0.08	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	55.0	0	SD	0	22.18	0	34.803	0	5.128	0			0.02	0					0.0	0	0.02	0			0.16	0			0.11	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	81.0	0	SD	0	22.17	0	34.802	0	5.060	0			0.03	0					0.0	0	0.02	0			0.19	0			0.10	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	109.0	0	SD	0	22.02	0	34.807	0	5.105	0			0.05	0					0.0	0	0.05	0			0.19	0			0.14	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	136.0	0	SD	0	21.10	0	34.922	0	4.725	0			0.13	0					0.9	0	0.02	0			0.09	0			0.29	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	164.0	0	SD	0	19.34	0	34.880	0	4.635	0			0.24	0					2.5	0	0.02	0			0.02	0			0.06	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	190.0	0	SD	0	18.65	0	34.865	0	4.590	0			0.28	0					3.3	0	0.00	0			0.01	0			0.03	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	218.0	0	SD	0	18.05	0	34.840	0	4.680	0			0.33	0					4.0	0	0.01	0			0.01	0			0.01	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	273.0	0	SD	0	16.88	0	34.797	0	4.747	0			0.42	0					5.6	0	0.01	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	327.0	0	SD	0	16.23	0	34.755	0	4.702	0			0.51	0					6.6	0	0.01	0			0.00	0			0.01	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	436.0	0	SD	0	13.85	0	34.563	0	4.344	0			0.87	0					11.7	0	0.01	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	546.0	0	SD	0	10.31	0	34.319	0	3.941	0			1.43	0					19.6	0	0.01	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	656.0	0	SD	0	7.58	0	34.164	0	3.247	0			2.00	0					27.6	0	0.01	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	765.0	0	SD	0	5.68	0	34.170	0	2.217	0			2.56	0					35.8	0	0.02	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	875.0	0	SD	0	4.56	0	34.259	0	1.612	0			2.83	0					39.8	0	0.00	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	985.0	0	SD	0	4.07	0	34.334	0	1.478	0			2.93	0					41.1	0	0.00	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	1095.0	0	SD	0	3.56	0	34.412	0	1.500	0			2.98	0					41.6	0	0.00	0
JGZK___1986730	006	B	01/23/1986	01:05	136.9833	24.0000	0	1369.0	0	SD	0	2.84	0	34.505	0	1.769	0			2.90	0					41.5	0	0.00	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	10.0	0	BD	0	29.1	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	20.0	0	BD	0	29.0	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	30.0	0	BD	0	27.3	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	50.0	0	BD	0	26.0	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	75.0	0	BD	0	24.5	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	100.0	0	BD	0	23.6	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	150.0	0	BD	0	22.0	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	200.0	0	BD	0	20.8	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	250.0	0	BD	0	19.6	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	300.0	0	BD	0	18.4	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	350.0	0	BD	0	17.0	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	400.0	0	BD	0	16.1	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	450.0	0	BD	0	15.2	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	500.0	0	BD	0	13.5	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	550.0	0	BD	0	12.0	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	600.0	0	BD	0	10.6	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	650.0	0	BD	0	8.9	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	700.0	0	BD	0	7.8	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	750.0	0	BD	0	6.7	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	800.0	0	BD	0	6.2	0
JGZK___1986731	001	B	07/16/1986	14:54	137.0000	24.0000	0	900.0	0	BD	0	5.3	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	0.0	0	SC	0	29.17	8	34.718	8
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	10.0	0	SC	0	29.15	0	34.720	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	20.0	0	SC	0	29.14	0	34.719	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	30.0	0	SC	0	28.71	0	34.747	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	50.0	0	SC	0	26.59	0	34.888	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	75.0	0	SC	0	25.18	0	34.971	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	100.0	0	SC	0	24.08	0	34.976	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	125.0	0	SC	0	23.22	0	34.964	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	150.0	0	SC	0	22.42	0	34.953	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	200.0	0	SC	0	21.36	0	34.927	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	250.0	0	SC	0	20.02	0	34.901	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	300.0	0	SC	0	18.75	0	34.855	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	400.0	0	SC	0	16.23	0	34.740	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	500.0	0	SC	0	13.46	0	34.518	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	600.0	0	SC	0	10.66	0	34.311	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	700.0	0	SC	0	8.11	0	34.179	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	800.0	0	SC	0	6.13	0	34.175	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	900.0	0	SC	0	5.27	0	34.244	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	1000.0	0	SC	0	4.48	0	34.290	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	1200.0	0	SC	0	3.39	0	34.400	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	0.0	0	SD	0	29.16	0	34.718	0	4.613	0			0.02	0					0.0	0	0.00	0			0.04	0			0.02	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	10.0	0	SD	0	29.14	0	34.720	0	4.635	0			0.02	0					0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	25.0	0	SD	0	29.13	0	34.718	0	4.613	0			0.02	0					0.0	0	0.02	0			0.05	0			0.02	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	50.0	0	SD	0	26.58	0	34.888	0	5.083	0			0.02	0					0.0	0	0.01	0			0.05	0			0.02	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	75.0	0	SD	0	25.17	0	34.971	0	5.195	0			0.03	0					0.0	0	0.01	0			0.08	0			0.04	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	100.0	0	SD	0	24.07	0	34.976	0	5.083	0			0.03	0					0.0	0	0.01	0			0.12	0			0.08	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	125.0	0	SD	0	23.21	0	34.964	0	5.060	0			0.04	0					0.0	0	0.01	0			0.23	0			0.17	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	150.0	0	SD	0	22.41	0	34.953	0	4.904	0			0.06	0					0.1	0	0.02	0			0.14	0			0.31	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	175.0	0	SD	0	21.84	0	34.949	0	4.837	0			0.09	0					0.5	0	0.12	0			0.09	0			0.31	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	200.0	0	SD	0	21.35	0	34.927	0	4.769	0			0.11	0					0.9	0	0.08	0			0.08	0			0.25	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	250.0	0	SD	0	20.02	0	34.901	0	4.904	0			0.17	0					1.5	0	0.04	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	300.0	0	SD	0	18.75	0	34.855	0	4.837	0			0.26	0					2.7	0	0.03	0			0.00	0			0.02	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	399.0	0	SD	0	16.26	0	34.742	0	4.680	0			0.54	0					7.0	0	0.02	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	498.0	0	SD	0	13.52	0	34.523	0	4.411	0			0.92	0					12.4	0	0.02	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	598.0	0	SD	0	10.72	0	34.315	0	4.075	0			1.37	0					18.4	0	0.02	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	697.0	0	SD	0	8.18	0	34.179	0	3.381	0			1.92	0					26.0	0	0.02	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	796.0	0	SD	0	6.18	0	34.173	0	2.105	0			2.56	0					34.8	0	0.01	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	895.0	0	SD	0	5.31	0	34.242	0	1.635	0			2.79	0					38.1	0	0.02	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	994.0	0	SD	0	4.52	0	34.287	0	1.455	0			2.90	0					39.7	0	0.01	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	1240.0	0	SD	0	3.25	0	34.425	0	1.388	0			3.01	0					41.4	0	0.02	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	0.0	0	BD	0	29.12	4
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	1.0	0	BD	0	29.13	4
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	2.0	0	BD	0	29.12	4
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	3.0	0	BD	0	29.11	4
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	4.0	0	BD	0	29.11	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	5.0	0	BD	0	29.11	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	6.0	0	BD	0	29.11	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	7.0	0	BD	0	29.11	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	8.0	0	BD	0	29.11	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	9.0	0	BD	0	29.11	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	10.0	0	BD	0	29.10	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	11.0	0	BD	0	29.10	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	12.0	0	BD	0	29.10	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	13.0	0	BD	0	29.11	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	14.0	0	BD	0	29.10	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	15.0	0	BD	0	29.11	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	16.0	0	BD	0	29.09	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	17.0	0	BD	0	29.06	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	18.0	0	BD	0	29.04	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	19.0	0	BD	0	29.04	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	20.0	0	BD	0	29.04	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	21.0	0	BD	0	29.00	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	22.0	0	BD	0	28.86	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	23.0	0	BD	0	28.50	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	24.0	0	BD	0	28.27	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	25.0	0	BD	0	28.10	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	26.0	0	BD	0	27.81	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	27.0	0	BD	0	27.61	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	28.0	0	BD	0	27.46	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	29.0	0	BD	0	27.36	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	30.0	0	BD	0	27.25	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	31.0	0	BD	0	27.14	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	32.0	0	BD	0	26.98	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	33.0	0	BD	0	26.93	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	34.0	0	BD	0	26.86	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	35.0	0	BD	0	26.81	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	36.0	0	BD	0	26.81	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	37.0	0	BD	0	26.78	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	38.0	0	BD	0	26.74	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	39.0	0	BD	0	26.70	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	40.0	0	BD	0	26.69	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	41.0	0	BD	0	26.58	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	42.0	0	BD	0	26.46	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	43.0	0	BD	0	26.41	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	44.0	0	BD	0	26.36	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	45.0	0	BD	0	26.24	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	46.0	0	BD	0	26.17	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	47.0	0	BD	0	26.12	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	48.0	0	BD	0	26.08	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	49.0	0	BD	0	26.01	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	50.0	0	BD	0	25.97	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	51.0	0	BD	0	25.93	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	52.0	0	BD	0	25.82	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	53.0	0	BD	0	25.77	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	54.0	0	BD	0	25.76	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	55.0	0	BD	0	25.75	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	56.0	0	BD	0	25.73	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	57.0	0	BD	0	25.71	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	58.0	0	BD	0	25.67	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	59.0	0	BD	0	25.59	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	60.0	0	BD	0	25.51	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	61.0	0	BD	0	25.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	62.0	0	BD	0	25.33	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	63.0	0	BD	0	25.26	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	64.0	0	BD	0	25.22	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	65.0	0	BD	0	25.16	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	66.0	0	BD	0	25.14	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	67.0	0	BD	0	25.09	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	68.0	0	BD	0	25.04	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	69.0	0	BD	0	24.89	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	70.0	0	BD	0	24.79	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	71.0	0	BD	0	24.72	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	72.0	0	BD	0	24.66	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	73.0	0	BD	0	24.58	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	74.0	0	BD	0	24.50	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	75.0	0	BD	0	24.47	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	76.0	0	BD	0	24.43	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	77.0	0	BD	0	24.35	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	78.0	0	BD	0	24.28	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	79.0	0	BD	0	24.26	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	80.0	0	BD	0	24.23	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	81.0	0	BD	0	24.20	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	82.0	0	BD	0	24.16	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	83.0	0	BD	0	24.13	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	84.0	0	BD	0	24.12	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	85.0	0	BD	0	24.11	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	86.0	0	BD	0	24.10	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	87.0	0	BD	0	24.09	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	88.0	0	BD	0	24.08	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	89.0	0	BD	0	24.08	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	90.0	0	BD	0	24.03	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	91.0	0	BD	0	23.98	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	92.0	0	BD	0	23.94	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	93.0	0	BD	0	23.92	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	94.0	0	BD	0	23.91	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	95.0	0	BD	0	23.88	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	96.0	0	BD	0	23.82	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	97.0	0	BD	0	23.76	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	98.0	0	BD	0	23.73	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	99.0	0	BD	0	23.66	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	100.0	0	BD	0	23.64	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	101.0	0	BD	0	23.63	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	102.0	0	BD	0	23.62	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	103.0	0	BD	0	23.61	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	104.0	0	BD	0	23.58	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	105.0	0	BD	0	23.51	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	106.0	0	BD	0	23.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	107.0	0	BD	0	23.36	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	108.0	0	BD	0	23.32	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	109.0	0	BD	0	23.28	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	110.0	0	BD	0	23.26	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	111.0	0	BD	0	23.24	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	112.0	0	BD	0	23.22	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	113.0	0	BD	0	23.20	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	114.0	0	BD	0	23.17	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	115.0	0	BD	0	23.13	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	116.0	0	BD	0	23.10	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	117.0	0	BD	0	23.06	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	118.0	0	BD	0	22.97	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	119.0	0	BD	0	22.93	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	120.0	0	BD	0	22.89	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	121.0	0	BD	0	22.86	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	122.0	0	BD	0	22.84	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	123.0	0	BD	0	22.82	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	124.0	0	BD	0	22.80	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	125.0	0	BD	0	22.74	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	126.0	0	BD	0	22.69	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	127.0	0	BD	0	22.67	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	128.0	0	BD	0	22.63	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	129.0	0	BD	0	22.59	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	130.0	0	BD	0	22.57	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	131.0	0	BD	0	22.55	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	132.0	0	BD	0	22.51	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	133.0	0	BD	0	22.46	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	134.0	0	BD	0	22.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	135.0	0	BD	0	22.40	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	136.0	0	BD	0	22.39	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	137.0	0	BD	0	22.38	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	138.0	0	BD	0	22.36	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	139.0	0	BD	0	22.34	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	140.0	0	BD	0	22.32	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	141.0	0	BD	0	22.29	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	142.0	0	BD	0	22.21	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	143.0	0	BD	0	22.18	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	144.0	0	BD	0	22.14	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	145.0	0	BD	0	22.08	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	146.0	0	BD	0	22.03	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	147.0	0	BD	0	22.03	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	148.0	0	BD	0	22.01	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	149.0	0	BD	0	22.00	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	150.0	0	BD	0	21.99	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	151.0	0	BD	0	21.98	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	152.0	0	BD	0	21.96	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	153.0	0	BD	0	21.94	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	154.0	0	BD	0	21.89	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	155.0	0	BD	0	21.86	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	156.0	0	BD	0	21.85	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	157.0	0	BD	0	21.83	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	158.0	0	BD	0	21.79	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	159.0	0	BD	0	21.75	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	160.0	0	BD	0	21.71	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	161.0	0	BD	0	21.68	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	162.0	0	BD	0	21.67	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	163.0	0	BD	0	21.65	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	164.0	0	BD	0	21.62	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	165.0	0	BD	0	21.61	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	166.0	0	BD	0	21.60	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	167.0	0	BD	0	21.55	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	168.0	0	BD	0	21.49	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	169.0	0	BD	0	21.45	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	170.0	0	BD	0	21.43	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	171.0	0	BD	0	21.44	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	172.0	0	BD	0	21.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	173.0	0	BD	0	21.41	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	174.0	0	BD	0	21.38	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	175.0	0	BD	0	21.37	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	176.0	0	BD	0	21.36	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	177.0	0	BD	0	21.36	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	178.0	0	BD	0	21.35	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	179.0	0	BD	0	21.35	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	180.0	0	BD	0	21.33	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	181.0	0	BD	0	21.32	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	182.0	0	BD	0	21.29	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	183.0	0	BD	0	21.27	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	184.0	0	BD	0	21.26	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	185.0	0	BD	0	21.24	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	186.0	0	BD	0	21.21	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	187.0	0	BD	0	21.19	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	188.0	0	BD	0	21.17	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	189.0	0	BD	0	21.14	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	190.0	0	BD	0	21.10	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	191.0	0	BD	0	21.09	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	192.0	0	BD	0	21.07	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	193.0	0	BD	0	21.04	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	194.0	0	BD	0	21.03	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	195.0	0	BD	0	21.02	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	196.0	0	BD	0	21.00	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	197.0	0	BD	0	20.99	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	198.0	0	BD	0	20.97	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	199.0	0	BD	0	20.87	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	200.0	0	BD	0	20.79	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	201.0	0	BD	0	20.75	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	202.0	0	BD	0	20.72	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	203.0	0	BD	0	20.68	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	204.0	0	BD	0	20.66	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	205.0	0	BD	0	20.65	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	206.0	0	BD	0	20.63	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	207.0	0	BD	0	20.60	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	208.0	0	BD	0	20.58	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	209.0	0	BD	0	20.59	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	210.0	0	BD	0	20.58	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	211.0	0	BD	0	20.56	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	212.0	0	BD	0	20.53	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	213.0	0	BD	0	20.49	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	214.0	0	BD	0	20.46	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	215.0	0	BD	0	20.46	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	216.0	0	BD	0	20.44	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	217.0	0	BD	0	20.44	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	218.0	0	BD	0	20.41	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	219.0	0	BD	0	20.37	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	220.0	0	BD	0	20.34	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	221.0	0	BD	0	20.30	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	222.0	0	BD	0	20.24	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	223.0	0	BD	0	20.19	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	224.0	0	BD	0	20.15	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	225.0	0	BD	0	20.13	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	226.0	0	BD	0	20.08	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	227.0	0	BD	0	20.03	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	228.0	0	BD	0	19.99	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	229.0	0	BD	0	19.98	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	230.0	0	BD	0	19.97	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	231.0	0	BD	0	19.96	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	232.0	0	BD	0	19.95	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	233.0	0	BD	0	19.94	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	234.0	0	BD	0	19.90	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	235.0	0	BD	0	19.85	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	236.0	0	BD	0	19.81	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	237.0	0	BD	0	19.76	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	238.0	0	BD	0	19.69	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	239.0	0	BD	0	19.67	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	240.0	0	BD	0	19.67	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	241.0	0	BD	0	19.66	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	242.0	0	BD	0	19.65	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	243.0	0	BD	0	19.64	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	244.0	0	BD	0	19.63	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	245.0	0	BD	0	19.63	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	246.0	0	BD	0	19.61	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	247.0	0	BD	0	19.61	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	248.0	0	BD	0	19.60	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	249.0	0	BD	0	19.59	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	250.0	0	BD	0	19.58	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	251.0	0	BD	0	19.56	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	252.0	0	BD	0	19.53	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	253.0	0	BD	0	19.51	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	254.0	0	BD	0	19.49	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	255.0	0	BD	0	19.41	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	256.0	0	BD	0	19.37	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	257.0	0	BD	0	19.36	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	258.0	0	BD	0	19.35	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	259.0	0	BD	0	19.34	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	260.0	0	BD	0	19.33	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	261.0	0	BD	0	19.32	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	262.0	0	BD	0	19.31	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	263.0	0	BD	0	19.29	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	264.0	0	BD	0	19.25	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	265.0	0	BD	0	19.23	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	266.0	0	BD	0	19.22	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	267.0	0	BD	0	19.21	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	268.0	0	BD	0	19.20	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	269.0	0	BD	0	19.18	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	270.0	0	BD	0	19.17	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	271.0	0	BD	0	19.15	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	272.0	0	BD	0	19.12	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	273.0	0	BD	0	19.10	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	274.0	0	BD	0	19.08	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	275.0	0	BD	0	19.05	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	276.0	0	BD	0	19.04	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	277.0	0	BD	0	19.04	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	278.0	0	BD	0	19.03	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	279.0	0	BD	0	19.00	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	280.0	0	BD	0	18.95	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	281.0	0	BD	0	18.92	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	282.0	0	BD	0	18.90	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	283.0	0	BD	0	18.88	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	284.0	0	BD	0	18.85	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	285.0	0	BD	0	18.80	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	286.0	0	BD	0	18.76	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	287.0	0	BD	0	18.73	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	288.0	0	BD	0	18.72	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	289.0	0	BD	0	18.72	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	290.0	0	BD	0	18.70	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	291.0	0	BD	0	18.66	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	292.0	0	BD	0	18.62	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	293.0	0	BD	0	18.58	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	294.0	0	BD	0	18.57	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	295.0	0	BD	0	18.55	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	296.0	0	BD	0	18.53	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	297.0	0	BD	0	18.47	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	298.0	0	BD	0	18.44	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	299.0	0	BD	0	18.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	300.0	0	BD	0	18.37	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	301.0	0	BD	0	18.33	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	302.0	0	BD	0	18.31	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	303.0	0	BD	0	18.26	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	304.0	0	BD	0	18.24	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	305.0	0	BD	0	18.23	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	306.0	0	BD	0	18.19	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	307.0	0	BD	0	18.18	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	308.0	0	BD	0	18.16	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	309.0	0	BD	0	18.09	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	310.0	0	BD	0	18.06	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	311.0	0	BD	0	18.05	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	312.0	0	BD	0	18.02	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	313.0	0	BD	0	17.98	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	314.0	0	BD	0	17.97	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	315.0	0	BD	0	17.96	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	316.0	0	BD	0	17.93	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	317.0	0	BD	0	17.88	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	318.0	0	BD	0	17.85	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	319.0	0	BD	0	17.84	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	320.0	0	BD	0	17.79	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	321.0	0	BD	0	17.75	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	322.0	0	BD	0	17.70	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	323.0	0	BD	0	17.65	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	324.0	0	BD	0	17.61	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	325.0	0	BD	0	17.57	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	326.0	0	BD	0	17.53	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	327.0	0	BD	0	17.52	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	328.0	0	BD	0	17.50	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	329.0	0	BD	0	17.48	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	330.0	0	BD	0	17.46	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	331.0	0	BD	0	17.44	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	332.0	0	BD	0	17.40	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	333.0	0	BD	0	17.37	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	334.0	0	BD	0	17.34	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	335.0	0	BD	0	17.32	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	336.0	0	BD	0	17.29	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	337.0	0	BD	0	17.27	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	338.0	0	BD	0	17.25	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	339.0	0	BD	0	17.24	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	340.0	0	BD	0	17.21	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	341.0	0	BD	0	17.19	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	342.0	0	BD	0	17.15	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	343.0	0	BD	0	17.12	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	344.0	0	BD	0	17.11	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	345.0	0	BD	0	17.11	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	346.0	0	BD	0	17.04	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	347.0	0	BD	0	17.03	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	348.0	0	BD	0	17.01	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	349.0	0	BD	0	17.00	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	350.0	0	BD	0	16.99	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	351.0	0	BD	0	16.98	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	352.0	0	BD	0	16.96	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	353.0	0	BD	0	16.94	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	354.0	0	BD	0	16.92	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	355.0	0	BD	0	16.91	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	356.0	0	BD	0	16.89	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	357.0	0	BD	0	16.85	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	358.0	0	BD	0	16.83	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	359.0	0	BD	0	16.82	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	360.0	0	BD	0	16.81	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	361.0	0	BD	0	16.81	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	362.0	0	BD	0	16.80	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	363.0	0	BD	0	16.77	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	364.0	0	BD	0	16.73	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	365.0	0	BD	0	16.70	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	366.0	0	BD	0	16.70	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	367.0	0	BD	0	16.70	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	368.0	0	BD	0	16.70	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	369.0	0	BD	0	16.69	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	370.0	0	BD	0	16.68	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	371.0	0	BD	0	16.66	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	372.0	0	BD	0	16.66	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	373.0	0	BD	0	16.64	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	374.0	0	BD	0	16.63	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	375.0	0	BD	0	16.63	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	376.0	0	BD	0	16.61	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	377.0	0	BD	0	16.57	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	378.0	0	BD	0	16.55	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	379.0	0	BD	0	16.54	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	380.0	0	BD	0	16.53	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	381.0	0	BD	0	16.51	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	382.0	0	BD	0	16.48	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	383.0	0	BD	0	16.44	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	384.0	0	BD	0	16.44	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	385.0	0	BD	0	16.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	386.0	0	BD	0	16.40	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	387.0	0	BD	0	16.38	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	388.0	0	BD	0	16.37	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	389.0	0	BD	0	16.36	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	390.0	0	BD	0	16.34	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	391.0	0	BD	0	16.30	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	392.0	0	BD	0	16.27	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	393.0	0	BD	0	16.22	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	394.0	0	BD	0	16.20	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	395.0	0	BD	0	16.17	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	396.0	0	BD	0	16.15	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	397.0	0	BD	0	16.14	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	398.0	0	BD	0	16.13	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	399.0	0	BD	0	16.13	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	400.0	0	BD	0	16.12	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	401.0	0	BD	0	16.12	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	402.0	0	BD	0	16.12	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	403.0	0	BD	0	16.11	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	404.0	0	BD	0	16.09	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	405.0	0	BD	0	16.06	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	406.0	0	BD	0	16.04	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	407.0	0	BD	0	16.01	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	408.0	0	BD	0	15.98	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	409.0	0	BD	0	15.96	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	410.0	0	BD	0	15.94	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	411.0	0	BD	0	15.93	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	412.0	0	BD	0	15.92	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	413.0	0	BD	0	15.91	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	414.0	0	BD	0	15.91	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	415.0	0	BD	0	15.90	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	416.0	0	BD	0	15.89	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	417.0	0	BD	0	15.87	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	418.0	0	BD	0	15.86	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	419.0	0	BD	0	15.86	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	420.0	0	BD	0	15.85	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	421.0	0	BD	0	15.85	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	422.0	0	BD	0	15.83	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	423.0	0	BD	0	15.81	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	424.0	0	BD	0	15.78	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	425.0	0	BD	0	15.78	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	426.0	0	BD	0	15.77	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	427.0	0	BD	0	15.77	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	428.0	0	BD	0	15.74	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	429.0	0	BD	0	15.71	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	430.0	0	BD	0	15.69	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	431.0	0	BD	0	15.68	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	432.0	0	BD	0	15.67	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	433.0	0	BD	0	15.67	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	434.0	0	BD	0	15.66	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	435.0	0	BD	0	15.62	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	436.0	0	BD	0	15.52	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	437.0	0	BD	0	15.47	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	438.0	0	BD	0	15.45	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	439.0	0	BD	0	15.43	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	440.0	0	BD	0	15.43	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	441.0	0	BD	0	15.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	442.0	0	BD	0	15.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	443.0	0	BD	0	15.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	444.0	0	BD	0	15.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	445.0	0	BD	0	15.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	446.0	0	BD	0	15.40	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	447.0	0	BD	0	15.39	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	448.0	0	BD	0	15.31	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	449.0	0	BD	0	15.25	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	450.0	0	BD	0	15.18	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	451.0	0	BD	0	15.16	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	452.0	0	BD	0	15.13	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	453.0	0	BD	0	15.10	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	454.0	0	BD	0	15.03	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	455.0	0	BD	0	14.99	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	456.0	0	BD	0	14.95	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	457.0	0	BD	0	14.91	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	458.0	0	BD	0	14.87	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	459.0	0	BD	0	14.86	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	460.0	0	BD	0	14.84	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	461.0	0	BD	0	14.84	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	462.0	0	BD	0	14.83	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	463.0	0	BD	0	14.82	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	464.0	0	BD	0	14.77	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	465.0	0	BD	0	14.74	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	466.0	0	BD	0	14.72	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	467.0	0	BD	0	14.62	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	468.0	0	BD	0	14.54	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	469.0	0	BD	0	14.49	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	470.0	0	BD	0	14.45	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	471.0	0	BD	0	14.41	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	472.0	0	BD	0	14.34	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	473.0	0	BD	0	14.32	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	474.0	0	BD	0	14.26	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	475.0	0	BD	0	14.20	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	476.0	0	BD	0	14.16	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	477.0	0	BD	0	14.13	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	478.0	0	BD	0	14.05	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	479.0	0	BD	0	13.99	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	480.0	0	BD	0	13.95	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	481.0	0	BD	0	13.92	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	482.0	0	BD	0	13.92	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	483.0	0	BD	0	13.91	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	484.0	0	BD	0	13.92	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	485.0	0	BD	0	13.90	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	486.0	0	BD	0	13.87	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	487.0	0	BD	0	13.85	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	488.0	0	BD	0	13.83	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	489.0	0	BD	0	13.81	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	490.0	0	BD	0	13.78	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	491.0	0	BD	0	13.65	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	492.0	0	BD	0	13.59	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	493.0	0	BD	0	13.57	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	494.0	0	BD	0	13.54	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	495.0	0	BD	0	13.51	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	496.0	0	BD	0	13.51	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	497.0	0	BD	0	13.49	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	498.0	0	BD	0	13.48	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	499.0	0	BD	0	13.47	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	500.0	0	BD	0	13.46	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	501.0	0	BD	0	13.44	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	502.0	0	BD	0	13.43	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	503.0	0	BD	0	13.43	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	504.0	0	BD	0	13.43	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	505.0	0	BD	0	13.43	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	506.0	0	BD	0	13.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	507.0	0	BD	0	13.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	508.0	0	BD	0	13.41	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	509.0	0	BD	0	13.40	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	510.0	0	BD	0	13.40	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	511.0	0	BD	0	13.39	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	512.0	0	BD	0	13.38	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	513.0	0	BD	0	13.37	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	514.0	0	BD	0	13.35	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	515.0	0	BD	0	13.32	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	516.0	0	BD	0	13.27	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	517.0	0	BD	0	13.23	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	518.0	0	BD	0	13.16	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	519.0	0	BD	0	13.11	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	520.0	0	BD	0	13.00	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	521.0	0	BD	0	12.95	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	522.0	0	BD	0	12.88	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	523.0	0	BD	0	12.84	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	524.0	0	BD	0	12.82	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	525.0	0	BD	0	12.76	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	526.0	0	BD	0	12.74	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	527.0	0	BD	0	12.72	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	528.0	0	BD	0	12.70	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	529.0	0	BD	0	12.69	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	530.0	0	BD	0	12.67	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	531.0	0	BD	0	12.66	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	532.0	0	BD	0	12.65	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	533.0	0	BD	0	12.64	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	534.0	0	BD	0	12.62	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	535.0	0	BD	0	12.58	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	536.0	0	BD	0	12.54	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	537.0	0	BD	0	12.53	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	538.0	0	BD	0	12.52	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	539.0	0	BD	0	12.51	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	540.0	0	BD	0	12.50	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	541.0	0	BD	0	12.47	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	542.0	0	BD	0	12.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	543.0	0	BD	0	12.39	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	544.0	0	BD	0	12.36	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	545.0	0	BD	0	12.30	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	546.0	0	BD	0	12.25	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	547.0	0	BD	0	12.18	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	548.0	0	BD	0	12.11	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	549.0	0	BD	0	12.07	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	550.0	0	BD	0	12.05	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	551.0	0	BD	0	12.04	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	552.0	0	BD	0	11.99	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	553.0	0	BD	0	11.96	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	554.0	0	BD	0	11.91	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	555.0	0	BD	0	11.87	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	556.0	0	BD	0	11.85	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	557.0	0	BD	0	11.82	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	558.0	0	BD	0	11.77	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	559.0	0	BD	0	11.74	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	560.0	0	BD	0	11.73	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	561.0	0	BD	0	11.71	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	562.0	0	BD	0	11.68	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	563.0	0	BD	0	11.65	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	564.0	0	BD	0	11.62	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	565.0	0	BD	0	11.59	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	566.0	0	BD	0	11.57	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	567.0	0	BD	0	11.50	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	568.0	0	BD	0	11.44	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	569.0	0	BD	0	11.39	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	570.0	0	BD	0	11.32	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	571.0	0	BD	0	11.29	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	572.0	0	BD	0	11.26	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	573.0	0	BD	0	11.25	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	574.0	0	BD	0	11.23	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	575.0	0	BD	0	11.22	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	576.0	0	BD	0	11.20	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	577.0	0	BD	0	11.18	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	578.0	0	BD	0	11.06	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	579.0	0	BD	0	10.99	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	580.0	0	BD	0	10.99	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	581.0	0	BD	0	10.98	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	582.0	0	BD	0	10.97	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	583.0	0	BD	0	10.96	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	584.0	0	BD	0	10.96	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	585.0	0	BD	0	10.94	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	586.0	0	BD	0	10.93	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	587.0	0	BD	0	10.92	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	588.0	0	BD	0	10.91	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	589.0	0	BD	0	10.83	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	590.0	0	BD	0	10.81	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	591.0	0	BD	0	10.80	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	592.0	0	BD	0	10.79	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	593.0	0	BD	0	10.79	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	594.0	0	BD	0	10.79	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	595.0	0	BD	0	10.77	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	596.0	0	BD	0	10.75	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	597.0	0	BD	0	10.69	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	598.0	0	BD	0	10.64	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	599.0	0	BD	0	10.63	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	600.0	0	BD	0	10.62	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	601.0	0	BD	0	10.58	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	602.0	0	BD	0	10.53	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	603.0	0	BD	0	10.48	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	604.0	0	BD	0	10.43	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	605.0	0	BD	0	10.40	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	606.0	0	BD	0	10.37	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	607.0	0	BD	0	10.34	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	608.0	0	BD	0	10.29	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	609.0	0	BD	0	10.27	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	610.0	0	BD	0	10.26	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	611.0	0	BD	0	10.21	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	612.0	0	BD	0	10.15	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	613.0	0	BD	0	10.14	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	614.0	0	BD	0	10.10	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	615.0	0	BD	0	10.06	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	616.0	0	BD	0	10.03	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	617.0	0	BD	0	9.99	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	618.0	0	BD	0	9.96	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	619.0	0	BD	0	9.94	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	620.0	0	BD	0	9.90	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	621.0	0	BD	0	9.88	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	622.0	0	BD	0	9.87	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	623.0	0	BD	0	9.84	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	624.0	0	BD	0	9.82	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	625.0	0	BD	0	9.80	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	626.0	0	BD	0	9.80	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	627.0	0	BD	0	9.79	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	628.0	0	BD	0	9.75	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	629.0	0	BD	0	9.67	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	630.0	0	BD	0	9.62	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	631.0	0	BD	0	9.57	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	632.0	0	BD	0	9.51	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	633.0	0	BD	0	9.49	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	634.0	0	BD	0	9.44	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	635.0	0	BD	0	9.40	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	636.0	0	BD	0	9.33	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	637.0	0	BD	0	9.21	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	638.0	0	BD	0	9.18	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	639.0	0	BD	0	9.16	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	640.0	0	BD	0	9.15	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	641.0	0	BD	0	9.13	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	642.0	0	BD	0	9.09	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	643.0	0	BD	0	9.05	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	644.0	0	BD	0	9.01	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	645.0	0	BD	0	8.97	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	646.0	0	BD	0	8.94	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	647.0	0	BD	0	8.93	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	648.0	0	BD	0	8.93	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	649.0	0	BD	0	8.93	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	650.0	0	BD	0	8.93	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	651.0	0	BD	0	8.92	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	652.0	0	BD	0	8.92	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	653.0	0	BD	0	8.92	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	654.0	0	BD	0	8.92	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	655.0	0	BD	0	8.92	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	656.0	0	BD	0	8.89	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	657.0	0	BD	0	8.87	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	658.0	0	BD	0	8.81	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	659.0	0	BD	0	8.76	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	660.0	0	BD	0	8.73	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	661.0	0	BD	0	8.72	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	662.0	0	BD	0	8.70	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	663.0	0	BD	0	8.70	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	664.0	0	BD	0	8.70	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	665.0	0	BD	0	8.68	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	666.0	0	BD	0	8.66	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	667.0	0	BD	0	8.63	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	668.0	0	BD	0	8.58	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	669.0	0	BD	0	8.55	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	670.0	0	BD	0	8.54	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	671.0	0	BD	0	8.53	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	672.0	0	BD	0	8.52	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	673.0	0	BD	0	8.49	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	674.0	0	BD	0	8.46	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	675.0	0	BD	0	8.43	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	676.0	0	BD	0	8.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	677.0	0	BD	0	8.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	678.0	0	BD	0	8.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	679.0	0	BD	0	8.38	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	680.0	0	BD	0	8.33	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	681.0	0	BD	0	8.29	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	682.0	0	BD	0	8.25	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	683.0	0	BD	0	8.21	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	684.0	0	BD	0	8.20	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	685.0	0	BD	0	8.18	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	686.0	0	BD	0	8.15	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	687.0	0	BD	0	8.13	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	688.0	0	BD	0	8.12	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	689.0	0	BD	0	8.11	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	690.0	0	BD	0	8.08	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	691.0	0	BD	0	8.05	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	692.0	0	BD	0	8.04	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	693.0	0	BD	0	8.03	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	694.0	0	BD	0	8.01	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	695.0	0	BD	0	8.00	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	696.0	0	BD	0	7.95	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	697.0	0	BD	0	7.93	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	698.0	0	BD	0	7.90	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	699.0	0	BD	0	7.87	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	700.0	0	BD	0	7.84	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	701.0	0	BD	0	7.83	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	702.0	0	BD	0	7.82	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	703.0	0	BD	0	7.80	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	704.0	0	BD	0	7.79	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	705.0	0	BD	0	7.72	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	706.0	0	BD	0	7.68	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	707.0	0	BD	0	7.67	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	708.0	0	BD	0	7.64	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	709.0	0	BD	0	7.60	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	710.0	0	BD	0	7.57	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	711.0	0	BD	0	7.56	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	712.0	0	BD	0	7.55	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	713.0	0	BD	0	7.51	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	714.0	0	BD	0	7.48	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	715.0	0	BD	0	7.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	716.0	0	BD	0	7.39	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	717.0	0	BD	0	7.36	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	718.0	0	BD	0	7.33	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	719.0	0	BD	0	7.31	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	720.0	0	BD	0	7.30	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	721.0	0	BD	0	7.30	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	722.0	0	BD	0	7.29	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	723.0	0	BD	0	7.28	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	724.0	0	BD	0	7.24	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	725.0	0	BD	0	7.21	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	726.0	0	BD	0	7.19	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	727.0	0	BD	0	7.18	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	728.0	0	BD	0	7.16	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	729.0	0	BD	0	7.13	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	730.0	0	BD	0	7.12	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	731.0	0	BD	0	7.11	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	732.0	0	BD	0	7.10	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	733.0	0	BD	0	7.09	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	734.0	0	BD	0	7.05	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	735.0	0	BD	0	7.01	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	736.0	0	BD	0	6.99	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	737.0	0	BD	0	6.97	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	738.0	0	BD	0	6.97	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	739.0	0	BD	0	6.97	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	740.0	0	BD	0	6.96	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	741.0	0	BD	0	6.96	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	742.0	0	BD	0	6.93	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	743.0	0	BD	0	6.93	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	744.0	0	BD	0	6.89	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	745.0	0	BD	0	6.84	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	746.0	0	BD	0	6.80	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	747.0	0	BD	0	6.76	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	748.0	0	BD	0	6.74	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	749.0	0	BD	0	6.72	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	750.0	0	BD	0	6.70	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	751.0	0	BD	0	6.65	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	752.0	0	BD	0	6.63	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	753.0	0	BD	0	6.60	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	754.0	0	BD	0	6.59	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	755.0	0	BD	0	6.57	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	756.0	0	BD	0	6.55	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	757.0	0	BD	0	6.55	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	758.0	0	BD	0	6.54	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	759.0	0	BD	0	6.54	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	760.0	0	BD	0	6.54	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	761.0	0	BD	0	6.54	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	762.0	0	BD	0	6.53	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	763.0	0	BD	0	6.49	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	764.0	0	BD	0	6.46	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	765.0	0	BD	0	6.41	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	766.0	0	BD	0	6.39	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	767.0	0	BD	0	6.39	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	768.0	0	BD	0	6.38	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	769.0	0	BD	0	6.37	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	770.0	0	BD	0	6.36	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	771.0	0	BD	0	6.34	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	772.0	0	BD	0	6.33	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	773.0	0	BD	0	6.32	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	774.0	0	BD	0	6.32	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	775.0	0	BD	0	6.31	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	776.0	0	BD	0	6.30	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	777.0	0	BD	0	6.30	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	778.0	0	BD	0	6.29	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	779.0	0	BD	0	6.28	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	780.0	0	BD	0	6.27	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	781.0	0	BD	0	6.26	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	782.0	0	BD	0	6.26	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	783.0	0	BD	0	6.26	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	784.0	0	BD	0	6.26	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	785.0	0	BD	0	6.26	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	786.0	0	BD	0	6.26	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	787.0	0	BD	0	6.26	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	788.0	0	BD	0	6.26	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	789.0	0	BD	0	6.25	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	790.0	0	BD	0	6.24	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	791.0	0	BD	0	6.22	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	792.0	0	BD	0	6.22	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	793.0	0	BD	0	6.21	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	794.0	0	BD	0	6.21	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	795.0	0	BD	0	6.20	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	796.0	0	BD	0	6.20	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	797.0	0	BD	0	6.20	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	798.0	0	BD	0	6.18	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	799.0	0	BD	0	6.18	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	800.0	0	BD	0	6.18	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	801.0	0	BD	0	6.18	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	802.0	0	BD	0	6.18	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	803.0	0	BD	0	6.17	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	804.0	0	BD	0	6.17	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	805.0	0	BD	0	6.16	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	806.0	0	BD	0	6.16	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	807.0	0	BD	0	6.15	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	808.0	0	BD	0	6.14	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	809.0	0	BD	0	6.14	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	810.0	0	BD	0	6.13	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	811.0	0	BD	0	6.13	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	812.0	0	BD	0	6.13	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	813.0	0	BD	0	6.13	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	814.0	0	BD	0	6.12	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	815.0	0	BD	0	6.12	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	816.0	0	BD	0	6.11	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	817.0	0	BD	0	6.09	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	818.0	0	BD	0	6.09	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	819.0	0	BD	0	6.07	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	820.0	0	BD	0	6.05	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	821.0	0	BD	0	6.05	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	822.0	0	BD	0	6.05	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	823.0	0	BD	0	6.04	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	824.0	0	BD	0	6.03	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	825.0	0	BD	0	6.02	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	826.0	0	BD	0	6.01	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	827.0	0	BD	0	6.00	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	828.0	0	BD	0	5.99	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	829.0	0	BD	0	5.98	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	830.0	0	BD	0	5.97	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	831.0	0	BD	0	5.96	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	832.0	0	BD	0	5.96	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	833.0	0	BD	0	5.96	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	834.0	0	BD	0	5.96	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	835.0	0	BD	0	5.95	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	836.0	0	BD	0	5.94	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	837.0	0	BD	0	5.93	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	838.0	0	BD	0	5.91	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	839.0	0	BD	0	5.90	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	840.0	0	BD	0	5.89	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	841.0	0	BD	0	5.89	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	842.0	0	BD	0	5.88	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	843.0	0	BD	0	5.88	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	844.0	0	BD	0	5.87	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	845.0	0	BD	0	5.85	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	846.0	0	BD	0	5.84	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	847.0	0	BD	0	5.83	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	848.0	0	BD	0	5.82	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	849.0	0	BD	0	5.81	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	850.0	0	BD	0	5.81	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	851.0	0	BD	0	5.81	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	852.0	0	BD	0	5.80	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	853.0	0	BD	0	5.80	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	854.0	0	BD	0	5.79	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	855.0	0	BD	0	5.78	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	856.0	0	BD	0	5.78	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	857.0	0	BD	0	5.77	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	858.0	0	BD	0	5.77	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	859.0	0	BD	0	5.76	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	860.0	0	BD	0	5.76	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	861.0	0	BD	0	5.75	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	862.0	0	BD	0	5.75	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	863.0	0	BD	0	5.74	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	864.0	0	BD	0	5.72	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	865.0	0	BD	0	5.70	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	866.0	0	BD	0	5.70	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	867.0	0	BD	0	5.69	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	868.0	0	BD	0	5.67	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	869.0	0	BD	0	5.65	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	870.0	0	BD	0	5.64	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	871.0	0	BD	0	5.63	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	872.0	0	BD	0	5.62	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	873.0	0	BD	0	5.61	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	874.0	0	BD	0	5.60	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	875.0	0	BD	0	5.60	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	876.0	0	BD	0	5.60	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	877.0	0	BD	0	5.58	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	878.0	0	BD	0	5.57	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	879.0	0	BD	0	5.57	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	880.0	0	BD	0	5.55	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	881.0	0	BD	0	5.54	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	882.0	0	BD	0	5.52	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	883.0	0	BD	0	5.51	
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	884.0	0	BD	0	5.48	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	885.0	0	BD	0	5.46	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	886.0	0	BD	0	5.42	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	887.0	0	BD	0	5.39	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	888.0	0	BD	0	5.37	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	889.0	0	BD	0	5.36	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	890.0	0	BD	0	5.34	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	891.0	0	BD	0	5.33	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	892.0	0	BD	0	5.32	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	893.0	0	BD	0	5.31	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	894.0	0	BD	0	5.30	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	895.0	0	BD	0	5.29	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	896.0	0	BD	0	5.29	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	897.0	0	BD	0	5.29	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	898.0	0	BD	0	5.29	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	899.0	0	BD	0	5.29	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	900.0	0	BD	0	5.28	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	901.0	0	BD	0	5.28	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	902.0	0	BD	0	5.27	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	903.0	0	BD	0	5.27	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	904.0	0	BD	0	5.25	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	905.0	0	BD	0	5.24	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	906.0	0	BD	0	5.22	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	907.0	0	BD	0	5.20	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	908.0	0	BD	0	5.17	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	909.0	0	BD	0	5.16	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	910.0	0	BD	0	5.15	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	911.0	0	BD	0	5.12	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	912.0	0	BD	0	5.10	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	913.0	0	BD	0	5.09	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	914.0	0	BD	0	5.07	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	915.0	0	BD	0	5.06	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	916.0	0	BD	0	5.06	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	917.0	0	BD	0	5.05	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	918.0	0	BD	0	5.00	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	919.0	0	BD	0	5.00	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	920.0	0	BD	0	4.97	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	921.0	0	BD	0	4.97	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	922.0	0	BD	0	4.97	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	923.0	0	BD	0	4.97	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	924.0	0	BD	0	4.96	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	925.0	0	BD	0	4.95	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	926.0	0	BD	0	4.96	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	927.0	0	BD	0	4.94	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	928.0	0	BD	0	4.94	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	929.0	0	BD	0	4.93	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	930.0	0	BD	0	4.92	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	931.0	0	BD	0	4.92	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	932.0	0	BD	0	4.91	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	933.0	0	BD	0	4.91	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	934.0	0	BD	0	4.91	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	935.0	0	BD	0	4.91	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	936.0	0	BD	0	4.90	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	937.0	0	BD	0	4.89	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	938.0	0	BD	0	4.89	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	939.0	0	BD	0	4.90	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	940.0	0	BD	0	4.89	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	941.0	0	BD	0	4.89	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	942.0	0	BD	0	4.88	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	943.0	0	BD	0	4.87	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	944.0	0	BD	0	4.85	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	945.0	0	BD	0	4.84	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	946.0	0	BD	0	4.83	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	947.0	0	BD	0	4.83	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	948.0	0	BD	0	4.82	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	949.0	0	BD	0	4.80	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	950.0	0	BD	0	4.79	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	951.0	0	BD	0	4.79	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	952.0	0	BD	0	4.79	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	953.0	0	BD	0	4.79	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	954.0	0	BD	0	4.78	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	955.0	0	BD	0	4.78	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	956.0	0	BD	0	4.76	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	957.0	0	BD	0	4.76	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	958.0	0	BD	0	4.76	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	959.0	0	BD	0	4.75	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	960.0	0	BD	0	4.75	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	961.0	0	BD	0	4.75	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	962.0	0	BD	0	4.75	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	963.0	0	BD	0	4.75	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	964.0	0	BD	0	4.73	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	965.0	0	BD	0	4.72	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	966.0	0	BD	0	4.72	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	967.0	0	BD	0	4.72	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	968.0	0	BD	0	4.71	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	969.0	0	BD	0	4.71	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	970.0	0	BD	0	4.71	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	971.0	0	BD	0	4.70	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	972.0	0	BD	0	4.70	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	973.0	0	BD	0	4.70	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	974.0	0	BD	0	4.69	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	975.0	0	BD	0	4.68	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	976.0	0	BD	0	4.68	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	977.0	0	BD	0	4.67	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	978.0	0	BD	0	4.66	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	979.0	0	BD	0	4.65	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	980.0	0	BD	0	4.65	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	981.0	0	BD	0	4.62	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	982.0	0	BD	0	4.61	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	983.0	0	BD	0	4.60	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	984.0	0	BD	0	4.60	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	985.0	0	BD	0	4.60	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	986.0	0	BD	0	4.60	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	987.0	0	BD	0	4.59	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	988.0	0	BD	0	4.59	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	989.0	0	BD	0	4.59	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	990.0	0	BD	0	4.58	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	991.0	0	BD	0	4.58	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	992.0	0	BD	0	4.58	0
JGZK___1986731	002	C	07/16/1986	14:58	137.0000	24.0000	0	993.0	0	BD	0	4.58	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	0.0	0	BD	0	29.1	0	34.718	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	10.0	0	BD	0	29.1	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	20.0	0	BD	0	29.0	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	30.0	0	BD	0	27.3	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	50.0	0	BD	0	26.0	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	75.0	0	BD	0	24.5	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	100.0	0	BD	0	23.6	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	150.0	0	BD	0	22.0	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	200.0	0	BD	0	20.8	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	250.0	0	BD	0	19.6	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	300.0	0	BD	0	18.4	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	350.0	0	BD	0	17.0	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	400.0	0	BD	0	16.1	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	450.0	0	BD	0	15.2	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	500.0	0	BD	0	13.5	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	550.0	0	BD	0	12.0	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	600.0	0	BD	0	10.6	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	650.0	0	BD	0	8.9	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	700.0	0	BD	0	7.8	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	750.0	0	BD	0	6.7	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	800.0	0	BD	0	6.2	0
JGZK___1986731	002	B	07/16/1986	14:58	137.0000	24.0000	0	900.0	0	BD	0	5.3	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	10.0	0	BD	0	29.1	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	20.0	0	BD	0	29.1	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	30.0	0	BD	0	28.8	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	50.0	0	BD	0	25.8	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	75.0	0	BD	0	24.3	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	100.0	0	BD	0	23.7	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	150.0	0	BD	0	21.6	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	200.0	0	BD	0	19.9	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	250.0	0	BD	0	18.4	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	300.0	0	BD	0	17.3	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	350.0	0	BD	0	16.4	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	400.0	0	BD	0	15.4	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	450.0	0	BD	0	14.3	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	500.0	0	BD	0	12.9	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	550.0	0	BD	0	11.3	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	600.0	0	BD	0	9.9	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	650.0	0	BD	0	8.9	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	700.0	0	BD	0	7.9	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	750.0	0	BD	0	7.2	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	800.0	0	BD	0	6.3	0
JGZK___1986731	003	B	07/16/1986	21:24	137.0000	24.9833	0	900.0	0	BD	0	5.0	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	0.0	0	SC	0	29.16	8	34.552	8
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	10.0	0	SC	0	29.13	0	34.553	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	20.0	0	SC	0	29.11	0	34.565	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	30.0	0	SC	0	28.52	0	34.650	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	50.0	0	SC	0	26.11	0	34.906	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	75.0	0	SC	0	24.30	0	34.971	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	100.0	0	SC	0	23.42	0	34.971	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	125.0	0	SC	0	22.25	0	34.956	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	150.0	0	SC	0	21.44	0	34.946	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	200.0	0	SC	0	19.78	0	34.893	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	250.0	0	SC	0	18.46	0	34.849	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	300.0	0	SC	0	17.35	0	34.813	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	400.0	0	SC	0	15.51	0	34.691	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	500.0	0	SC	0	13.00	0	34.482	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	600.0	0	SC	0	9.96	0	34.269	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	700.0	0	SC	0	7.70	0	34.159	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	800.0	0	SC	0	6.24	0	34.160	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	900.0	0	SC	0	4.95	0	34.227	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	1000.0	0	SC	0	4.18	0	34.297	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	1200.0	0	SC	0	3.31	0	34.418	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	1500.0	0	SC	0	2.70	0	34.535	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	2000.0	0	SC	0	2.10	0	34.606	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	2500.0	0	SC	0	1.81	0	34.641	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	3000.0	0	SC	0	1.64	0	34.668	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	3500.0	0	SC	0	1.53	0	34.678	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	4000.0	0	SC	0	1.56	0	34.689	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	4500.0	0	SC	0	1.59	0	34.692	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	0.0	0	BD	0	29.04	4
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	1.0	0	BD	0	29.08	4
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	2.0	0	BD	0	29.09	4
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	3.0	0	BD	0	29.09	4
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	4.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	5.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	6.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	7.0	0	BD	0	29.09	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	8.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	9.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	10.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	11.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	12.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	13.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	14.0	0	BD	0	29.07	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	15.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	16.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	17.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	18.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	19.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	20.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	21.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	22.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	23.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	24.0	0	BD	0	29.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	25.0	0	BD	0	29.07	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	26.0	0	BD	0	29.06	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	27.0	0	BD	0	29.04	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	28.0	0	BD	0	29.00	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	29.0	0	BD	0	28.94	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	30.0	0	BD	0	28.83	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	31.0	0	BD	0	28.24	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	32.0	0	BD	0	27.77	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	33.0	0	BD	0	27.54	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	34.0	0	BD	0	27.41	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	35.0	0	BD	0	27.36	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	36.0	0	BD	0	27.27	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	37.0	0	BD	0	27.17	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	38.0	0	BD	0	27.09	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	39.0	0	BD	0	27.02	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	40.0	0	BD	0	26.98	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	41.0	0	BD	0	26.86	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	42.0	0	BD	0	26.73	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	43.0	0	BD	0	26.57	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	44.0	0	BD	0	26.45	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	45.0	0	BD	0	26.33	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	46.0	0	BD	0	26.23	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	47.0	0	BD	0	26.12	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	48.0	0	BD	0	26.09	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	49.0	0	BD	0	25.93	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	50.0	0	BD	0	25.78	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	51.0	0	BD	0	25.62	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	52.0	0	BD	0	25.47	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	53.0	0	BD	0	25.42	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	54.0	0	BD	0	25.39	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	55.0	0	BD	0	25.37	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	56.0	0	BD	0	25.28	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	57.0	0	BD	0	25.21	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	58.0	0	BD	0	25.10	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	59.0	0	BD	0	24.98	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	60.0	0	BD	0	24.95	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	61.0	0	BD	0	24.91	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	62.0	0	BD	0	24.87	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	63.0	0	BD	0	24.79	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	64.0	0	BD	0	24.71	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	65.0	0	BD	0	24.66	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	66.0	0	BD	0	24.52	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	67.0	0	BD	0	24.46	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	68.0	0	BD	0	24.43	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	69.0	0	BD	0	24.42	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	70.0	0	BD	0	24.41	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	71.0	0	BD	0	24.36	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	72.0	0	BD	0	24.32	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	73.0	0	BD	0	24.30	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	74.0	0	BD	0	24.28	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	75.0	0	BD	0	24.28	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	76.0	0	BD	0	24.28	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	77.0	0	BD	0	24.27	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	78.0	0	BD	0	24.26	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	79.0	0	BD	0	24.25	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	80.0	0	BD	0	24.19	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	81.0	0	BD	0	24.16	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	82.0	0	BD	0	24.16	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	83.0	0	BD	0	24.16	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	84.0	0	BD	0	24.15	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	85.0	0	BD	0	24.13	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	86.0	0	BD	0	24.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	87.0	0	BD	0	24.01	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	88.0	0	BD	0	24.00	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	89.0	0	BD	0	23.99	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	90.0	0	BD	0	23.99	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	91.0	0	BD	0	23.98	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	92.0	0	BD	0	23.97	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	93.0	0	BD	0	23.95	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	94.0	0	BD	0	23.90	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	95.0	0	BD	0	23.89	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	96.0	0	BD	0	23.83	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	97.0	0	BD	0	23.77	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	98.0	0	BD	0	23.73	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	99.0	0	BD	0	23.72	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	100.0	0	BD	0	23.71	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	101.0	0	BD	0	23.69	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	102.0	0	BD	0	23.66	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	103.0	0	BD	0	23.63	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	104.0	0	BD	0	23.61	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	105.0	0	BD	0	23.56	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	106.0	0	BD	0	23.53	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	107.0	0	BD	0	23.48	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	108.0	0	BD	0	23.39	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	109.0	0	BD	0	23.30	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	110.0	0	BD	0	23.21	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	111.0	0	BD	0	23.12	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	112.0	0	BD	0	23.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	113.0	0	BD	0	22.97	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	114.0	0	BD	0	22.91	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	115.0	0	BD	0	22.86	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	116.0	0	BD	0	22.79	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	117.0	0	BD	0	22.78	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	118.0	0	BD	0	22.76	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	119.0	0	BD	0	22.74	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	120.0	0	BD	0	22.70	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	121.0	0	BD	0	22.67	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	122.0	0	BD	0	22.64	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	123.0	0	BD	0	22.60	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	124.0	0	BD	0	22.55	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	125.0	0	BD	0	22.46	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	126.0	0	BD	0	22.41	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	127.0	0	BD	0	22.36	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	128.0	0	BD	0	22.29	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	129.0	0	BD	0	22.25	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	130.0	0	BD	0	22.21	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	131.0	0	BD	0	22.15	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	132.0	0	BD	0	22.11	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	133.0	0	BD	0	22.09	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	134.0	0	BD	0	22.04	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	135.0	0	BD	0	22.02	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	136.0	0	BD	0	21.99	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	137.0	0	BD	0	21.94	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	138.0	0	BD	0	21.90	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	139.0	0	BD	0	21.84	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	140.0	0	BD	0	21.82	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	141.0	0	BD	0	21.81	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	142.0	0	BD	0	21.80	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	143.0	0	BD	0	21.79	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	144.0	0	BD	0	21.78	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	145.0	0	BD	0	21.76	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	146.0	0	BD	0	21.75	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	147.0	0	BD	0	21.74	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	148.0	0	BD	0	21.69	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	149.0	0	BD	0	21.59	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	150.0	0	BD	0	21.56	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	151.0	0	BD	0	21.55	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	152.0	0	BD	0	21.54	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	153.0	0	BD	0	21.53	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	154.0	0	BD	0	21.52	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	155.0	0	BD	0	21.50	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	156.0	0	BD	0	21.48	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	157.0	0	BD	0	21.44	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	158.0	0	BD	0	21.43	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	159.0	0	BD	0	21.39	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	160.0	0	BD	0	21.29	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	161.0	0	BD	0	21.23	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	162.0	0	BD	0	21.16	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	163.0	0	BD	0	21.12	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	164.0	0	BD	0	21.07	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	165.0	0	BD	0	21.03	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	166.0	0	BD	0	20.99	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	167.0	0	BD	0	20.95	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	168.0	0	BD	0	20.94	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	169.0	0	BD	0	20.91	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	170.0	0	BD	0	20.84	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	171.0	0	BD	0	20.82	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	172.0	0	BD	0	20.80	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	173.0	0	BD	0	20.79	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	174.0	0	BD	0	20.76	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	175.0	0	BD	0	20.73	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	176.0	0	BD	0	20.72	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	177.0	0	BD	0	20.72	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	178.0	0	BD	0	20.70	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	179.0	0	BD	0	20.67	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	180.0	0	BD	0	20.62	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	181.0	0	BD	0	20.60	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	182.0	0	BD	0	20.56	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	183.0	0	BD	0	20.52	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	184.0	0	BD	0	20.47	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	185.0	0	BD	0	20.42	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	186.0	0	BD	0	20.38	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	187.0	0	BD	0	20.35	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	188.0	0	BD	0	20.30	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	189.0	0	BD	0	20.29	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	190.0	0	BD	0	20.24	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	191.0	0	BD	0	20.15	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	192.0	0	BD	0	20.12	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	193.0	0	BD	0	20.07	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	194.0	0	BD	0	20.02	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	195.0	0	BD	0	19.99	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	196.0	0	BD	0	19.96	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	197.0	0	BD	0	19.95	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	198.0	0	BD	0	19.94	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	199.0	0	BD	0	19.92	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	200.0	0	BD	0	19.90	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	201.0	0	BD	0	19.84	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	202.0	0	BD	0	19.76	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	203.0	0	BD	0	19.62	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	204.0	0	BD	0	19.57	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	205.0	0	BD	0	19.55	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	206.0	0	BD	0	19.53	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	207.0	0	BD	0	19.51	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	208.0	0	BD	0	19.45	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	209.0	0	BD	0	19.36	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	210.0	0	BD	0	19.32	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	211.0	0	BD	0	19.29	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	212.0	0	BD	0	19.25	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	213.0	0	BD	0	19.22	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	214.0	0	BD	0	19.20	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	215.0	0	BD	0	19.14	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	216.0	0	BD	0	19.11	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	217.0	0	BD	0	19.10	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	218.0	0	BD	0	19.09	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	219.0	0	BD	0	19.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	220.0	0	BD	0	19.07	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	221.0	0	BD	0	19.06	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	222.0	0	BD	0	19.04	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	223.0	0	BD	0	19.02	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	224.0	0	BD	0	18.99	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	225.0	0	BD	0	18.96	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	226.0	0	BD	0	18.94	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	227.0	0	BD	0	18.92	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	228.0	0	BD	0	18.91	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	229.0	0	BD	0	18.90	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	230.0	0	BD	0	18.89	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	231.0	0	BD	0	18.86	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	232.0	0	BD	0	18.82	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	233.0	0	BD	0	18.76	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	234.0	0	BD	0	18.75	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	235.0	0	BD	0	18.74	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	236.0	0	BD	0	18.74	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	237.0	0	BD	0	18.74	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	238.0	0	BD	0	18.74	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	239.0	0	BD	0	18.74	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	240.0	0	BD	0	18.73	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	241.0	0	BD	0	18.72	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	242.0	0	BD	0	18.71	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	243.0	0	BD	0	18.65	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	244.0	0	BD	0	18.57	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	245.0	0	BD	0	18.49	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	246.0	0	BD	0	18.45	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	247.0	0	BD	0	18.43	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	248.0	0	BD	0	18.41	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	249.0	0	BD	0	18.38	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	250.0	0	BD	0	18.35	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	251.0	0	BD	0	18.30	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	252.0	0	BD	0	18.26	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	253.0	0	BD	0	18.20	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	254.0	0	BD	0	18.16	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	255.0	0	BD	0	18.13	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	256.0	0	BD	0	18.09	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	257.0	0	BD	0	18.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	258.0	0	BD	0	18.07	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	259.0	0	BD	0	18.05	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	260.0	0	BD	0	17.99	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	261.0	0	BD	0	17.96	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	262.0	0	BD	0	17.94	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	263.0	0	BD	0	17.90	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	264.0	0	BD	0	17.87	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	265.0	0	BD	0	17.86	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	266.0	0	BD	0	17.84	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	267.0	0	BD	0	17.84	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	268.0	0	BD	0	17.82	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	269.0	0	BD	0	17.82	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	270.0	0	BD	0	17.82	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	271.0	0	BD	0	17.80	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	272.0	0	BD	0	17.78	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	273.0	0	BD	0	17.76	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	274.0	0	BD	0	17.75	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	275.0	0	BD	0	17.74	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	276.0	0	BD	0	17.73	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	277.0	0	BD	0	17.72	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	278.0	0	BD	0	17.70	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	279.0	0	BD	0	17.69	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	280.0	0	BD	0	17.67	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	281.0	0	BD	0	17.64	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	282.0	0	BD	0	17.63	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	283.0	0	BD	0	17.63	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	284.0	0	BD	0	17.62	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	285.0	0	BD	0	17.61	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	286.0	0	BD	0	17.60	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	287.0	0	BD	0	17.60	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	288.0	0	BD	0	17.60	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	289.0	0	BD	0	17.59	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	290.0	0	BD	0	17.58	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	291.0	0	BD	0	17.57	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	292.0	0	BD	0	17.54	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	293.0	0	BD	0	17.52	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	294.0	0	BD	0	17.46	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	295.0	0	BD	0	17.43	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	296.0	0	BD	0	17.42	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	297.0	0	BD	0	17.40	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	298.0	0	BD	0	17.38	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	299.0	0	BD	0	17.36	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	300.0	0	BD	0	17.34	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	301.0	0	BD	0	17.30	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	302.0	0	BD	0	17.27	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	303.0	0	BD	0	17.24	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	304.0	0	BD	0	17.24	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	305.0	0	BD	0	17.24	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	306.0	0	BD	0	17.22	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	307.0	0	BD	0	17.18	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	308.0	0	BD	0	17.14	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	309.0	0	BD	0	17.11	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	310.0	0	BD	0	17.10	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	311.0	0	BD	0	17.09	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	312.0	0	BD	0	17.09	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	313.0	0	BD	0	17.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	314.0	0	BD	0	17.07	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	315.0	0	BD	0	17.03	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	316.0	0	BD	0	17.00	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	317.0	0	BD	0	16.99	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	318.0	0	BD	0	16.97	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	319.0	0	BD	0	16.94	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	320.0	0	BD	0	16.92	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	321.0	0	BD	0	16.90	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	322.0	0	BD	0	16.89	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	323.0	0	BD	0	16.87	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	324.0	0	BD	0	16.86	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	325.0	0	BD	0	16.85	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	326.0	0	BD	0	16.84	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	327.0	0	BD	0	16.83	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	328.0	0	BD	0	16.81	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	329.0	0	BD	0	16.79	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	330.0	0	BD	0	16.77	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	331.0	0	BD	0	16.76	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	332.0	0	BD	0	16.74	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	333.0	0	BD	0	16.70	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	334.0	0	BD	0	16.67	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	335.0	0	BD	0	16.65	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	336.0	0	BD	0	16.63	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	337.0	0	BD	0	16.62	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	338.0	0	BD	0	16.59	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	339.0	0	BD	0	16.56	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	340.0	0	BD	0	16.53	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	341.0	0	BD	0	16.52	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	342.0	0	BD	0	16.52	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	343.0	0	BD	0	16.51	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	344.0	0	BD	0	16.51	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	345.0	0	BD	0	16.48	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	346.0	0	BD	0	16.46	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	347.0	0	BD	0	16.42	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	348.0	0	BD	0	16.38	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	349.0	0	BD	0	16.37	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	350.0	0	BD	0	16.37	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	351.0	0	BD	0	16.35	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	352.0	0	BD	0	16.33	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	353.0	0	BD	0	16.30	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	354.0	0	BD	0	16.26	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	355.0	0	BD	0	16.22	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	356.0	0	BD	0	16.18	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	357.0	0	BD	0	16.15	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	358.0	0	BD	0	16.12	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	359.0	0	BD	0	16.05	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	360.0	0	BD	0	16.01	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	361.0	0	BD	0	16.00	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	362.0	0	BD	0	15.99	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	363.0	0	BD	0	15.98	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	364.0	0	BD	0	15.98	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	365.0	0	BD	0	15.97	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	366.0	0	BD	0	15.97	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	367.0	0	BD	0	15.97	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	368.0	0	BD	0	15.96	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	369.0	0	BD	0	15.94	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	370.0	0	BD	0	15.91	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	371.0	0	BD	0	15.89	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	372.0	0	BD	0	15.89	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	373.0	0	BD	0	15.88	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	374.0	0	BD	0	15.87	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	375.0	0	BD	0	15.85	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	376.0	0	BD	0	15.83	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	377.0	0	BD	0	15.83	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	378.0	0	BD	0	15.81	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	379.0	0	BD	0	15.74	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	380.0	0	BD	0	15.71	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	381.0	0	BD	0	15.66	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	382.0	0	BD	0	15.63	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	383.0	0	BD	0	15.63	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	384.0	0	BD	0	15.61	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	385.0	0	BD	0	15.58	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	386.0	0	BD	0	15.56	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	387.0	0	BD	0	15.55	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	388.0	0	BD	0	15.53	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	389.0	0	BD	0	15.50	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	390.0	0	BD	0	15.48	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	391.0	0	BD	0	15.47	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	392.0	0	BD	0	15.47	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	393.0	0	BD	0	15.45	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	394.0	0	BD	0	15.42	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	395.0	0	BD	0	15.41	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	396.0	0	BD	0	15.40	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	397.0	0	BD	0	15.39	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	398.0	0	BD	0	15.38	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	399.0	0	BD	0	15.37	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	400.0	0	BD	0	15.37	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	401.0	0	BD	0	15.36	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	402.0	0	BD	0	15.35	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	403.0	0	BD	0	15.34	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	404.0	0	BD	0	15.33	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	405.0	0	BD	0	15.32	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	406.0	0	BD	0	15.30	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	407.0	0	BD	0	15.27	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	408.0	0	BD	0	15.25	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	409.0	0	BD	0	15.22	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	410.0	0	BD	0	15.19	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	411.0	0	BD	0	15.17	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	412.0	0	BD	0	15.16	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	413.0	0	BD	0	15.12	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	414.0	0	BD	0	15.11	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	415.0	0	BD	0	15.10	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	416.0	0	BD	0	15.10	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	417.0	0	BD	0	15.09	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	418.0	0	BD	0	15.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	419.0	0	BD	0	15.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	420.0	0	BD	0	15.07	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	421.0	0	BD	0	15.06	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	422.0	0	BD	0	15.03	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	423.0	0	BD	0	15.01	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	424.0	0	BD	0	15.00	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	425.0	0	BD	0	14.98	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	426.0	0	BD	0	14.97	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	427.0	0	BD	0	14.96	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	428.0	0	BD	0	14.94	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	429.0	0	BD	0	14.93	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	430.0	0	BD	0	14.92	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	431.0	0	BD	0	14.87	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	432.0	0	BD	0	14.78	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	433.0	0	BD	0	14.70	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	434.0	0	BD	0	14.63	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	435.0	0	BD	0	14.61	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	436.0	0	BD	0	14.59	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	437.0	0	BD	0	14.54	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	438.0	0	BD	0	14.53	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	439.0	0	BD	0	14.52	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	440.0	0	BD	0	14.50	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	441.0	0	BD	0	14.40	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	442.0	0	BD	0	14.36	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	443.0	0	BD	0	14.35	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	444.0	0	BD	0	14.35	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	445.0	0	BD	0	14.35	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	446.0	0	BD	0	14.34	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	447.0	0	BD	0	14.34	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	448.0	0	BD	0	14.34	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	449.0	0	BD	0	14.33	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	450.0	0	BD	0	14.30	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	451.0	0	BD	0	14.27	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	452.0	0	BD	0	14.25	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	453.0	0	BD	0	14.23	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	454.0	0	BD	0	14.22	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	455.0	0	BD	0	14.21	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	456.0	0	BD	0	14.18	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	457.0	0	BD	0	14.16	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	458.0	0	BD	0	14.14	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	459.0	0	BD	0	14.12	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	460.0	0	BD	0	14.11	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	461.0	0	BD	0	14.10	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	462.0	0	BD	0	14.09	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	463.0	0	BD	0	14.06	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	464.0	0	BD	0	14.00	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	465.0	0	BD	0	13.98	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	466.0	0	BD	0	13.95	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	467.0	0	BD	0	13.91	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	468.0	0	BD	0	13.89	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	469.0	0	BD	0	13.84	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	470.0	0	BD	0	13.77	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	471.0	0	BD	0	13.73	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	472.0	0	BD	0	13.70	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	473.0	0	BD	0	13.62	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	474.0	0	BD	0	13.59	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	475.0	0	BD	0	13.55	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	476.0	0	BD	0	13.53	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	477.0	0	BD	0	13.50	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	478.0	0	BD	0	13.48	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	479.0	0	BD	0	13.47	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	480.0	0	BD	0	13.43	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	481.0	0	BD	0	13.40	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	482.0	0	BD	0	13.35	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	483.0	0	BD	0	13.30	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	484.0	0	BD	0	13.28	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	485.0	0	BD	0	13.26	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	486.0	0	BD	0	13.22	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	487.0	0	BD	0	13.20	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	488.0	0	BD	0	13.19	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	489.0	0	BD	0	13.17	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	490.0	0	BD	0	13.16	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	491.0	0	BD	0	13.16	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	492.0	0	BD	0	13.15	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	493.0	0	BD	0	13.15	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	494.0	0	BD	0	13.13	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	495.0	0	BD	0	13.09	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	496.0	0	BD	0	13.02	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	497.0	0	BD	0	12.99	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	498.0	0	BD	0	12.98	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	499.0	0	BD	0	12.97	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	500.0	0	BD	0	12.91	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	501.0	0	BD	0	12.89	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	502.0	0	BD	0	12.87	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	503.0	0	BD	0	12.84	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	504.0	0	BD	0	12.76	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	505.0	0	BD	0	12.70	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	506.0	0	BD	0	12.65	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	507.0	0	BD	0	12.60	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	508.0	0	BD	0	12.56	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	509.0	0	BD	0	12.50	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	510.0	0	BD	0	12.45	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	511.0	0	BD	0	12.41	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	512.0	0	BD	0	12.40	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	513.0	0	BD	0	12.39	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	514.0	0	BD	0	12.39	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	515.0	0	BD	0	12.38	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	516.0	0	BD	0	12.37	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	517.0	0	BD	0	12.35	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	518.0	0	BD	0	12.35	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	519.0	0	BD	0	12.34	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	520.0	0	BD	0	12.32	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	521.0	0	BD	0	12.31	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	522.0	0	BD	0	12.29	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	523.0	0	BD	0	12.26	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	524.0	0	BD	0	12.23	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	525.0	0	BD	0	12.19	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	526.0	0	BD	0	12.13	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	527.0	0	BD	0	12.04	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	528.0	0	BD	0	11.99	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	529.0	0	BD	0	11.96	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	530.0	0	BD	0	11.92	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	531.0	0	BD	0	11.89	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	532.0	0	BD	0	11.87	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	533.0	0	BD	0	11.84	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	534.0	0	BD	0	11.82	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	535.0	0	BD	0	11.81	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	536.0	0	BD	0	11.80	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	537.0	0	BD	0	11.79	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	538.0	0	BD	0	11.77	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	539.0	0	BD	0	11.75	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	540.0	0	BD	0	11.72	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	541.0	0	BD	0	11.71	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	542.0	0	BD	0	11.69	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	543.0	0	BD	0	11.67	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	544.0	0	BD	0	11.66	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	545.0	0	BD	0	11.59	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	546.0	0	BD	0	11.54	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	547.0	0	BD	0	11.50	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	548.0	0	BD	0	11.40	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	549.0	0	BD	0	11.32	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	550.0	0	BD	0	11.26	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	551.0	0	BD	0	11.21	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	552.0	0	BD	0	11.14	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	553.0	0	BD	0	11.09	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	554.0	0	BD	0	11.06	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	555.0	0	BD	0	11.04	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	556.0	0	BD	0	11.02	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	557.0	0	BD	0	11.01	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	558.0	0	BD	0	11.00	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	559.0	0	BD	0	11.00	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	560.0	0	BD	0	11.00	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	561.0	0	BD	0	11.00	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	562.0	0	BD	0	10.99	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	563.0	0	BD	0	10.92	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	564.0	0	BD	0	10.87	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	565.0	0	BD	0	10.84	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	566.0	0	BD	0	10.80	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	567.0	0	BD	0	10.75	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	568.0	0	BD	0	10.73	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	569.0	0	BD	0	10.71	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	570.0	0	BD	0	10.69	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	571.0	0	BD	0	10.66	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	572.0	0	BD	0	10.60	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	573.0	0	BD	0	10.56	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	574.0	0	BD	0	10.49	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	575.0	0	BD	0	10.47	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	576.0	0	BD	0	10.45	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	577.0	0	BD	0	10.40	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	578.0	0	BD	0	10.32	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	579.0	0	BD	0	10.28	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	580.0	0	BD	0	10.25	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	581.0	0	BD	0	10.23	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	582.0	0	BD	0	10.23	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	583.0	0	BD	0	10.21	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	584.0	0	BD	0	10.20	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	585.0	0	BD	0	10.19	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	586.0	0	BD	0	10.19	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	587.0	0	BD	0	10.18	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	588.0	0	BD	0	10.17	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	589.0	0	BD	0	10.16	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	590.0	0	BD	0	10.16	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	591.0	0	BD	0	10.13	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	592.0	0	BD	0	10.11	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	593.0	0	BD	0	10.06	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	594.0	0	BD	0	10.03	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	595.0	0	BD	0	10.00	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	596.0	0	BD	0	9.95	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	597.0	0	BD	0	9.91	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	598.0	0	BD	0	9.88	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	599.0	0	BD	0	9.87	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	600.0	0	BD	0	9.86	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	601.0	0	BD	0	9.85	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	602.0	0	BD	0	9.84	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	603.0	0	BD	0	9.83	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	604.0	0	BD	0	9.79	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	605.0	0	BD	0	9.75	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	606.0	0	BD	0	9.72	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	607.0	0	BD	0	9.71	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	608.0	0	BD	0	9.70	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	609.0	0	BD	0	9.61	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	610.0	0	BD	0	9.57	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	611.0	0	BD	0	9.54	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	612.0	0	BD	0	9.51	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	613.0	0	BD	0	9.47	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	614.0	0	BD	0	9.45	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	615.0	0	BD	0	9.42	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	616.0	0	BD	0	9.40	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	617.0	0	BD	0	9.38	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	618.0	0	BD	0	9.37	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	619.0	0	BD	0	9.35	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	620.0	0	BD	0	9.32	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	621.0	0	BD	0	9.30	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	622.0	0	BD	0	9.28	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	623.0	0	BD	0	9.25	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	624.0	0	BD	0	9.24	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	625.0	0	BD	0	9.22	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	626.0	0	BD	0	9.22	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	627.0	0	BD	0	9.20	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	628.0	0	BD	0	9.17	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	629.0	0	BD	0	9.15	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	630.0	0	BD	0	9.15	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	631.0	0	BD	0	9.14	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	632.0	0	BD	0	9.15	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	633.0	0	BD	0	9.14	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	634.0	0	BD	0	9.14	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	635.0	0	BD	0	9.13	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	636.0	0	BD	0	9.13	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	637.0	0	BD	0	9.12	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	638.0	0	BD	0	9.11	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	639.0	0	BD	0	9.09	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	640.0	0	BD	0	9.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	641.0	0	BD	0	9.06	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	642.0	0	BD	0	9.01	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	643.0	0	BD	0	8.98	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	644.0	0	BD	0	8.98	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	645.0	0	BD	0	8.97	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	646.0	0	BD	0	8.97	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	647.0	0	BD	0	8.97	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	648.0	0	BD	0	8.95	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	649.0	0	BD	0	8.94	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	650.0	0	BD	0	8.93	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	651.0	0	BD	0	8.88	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	652.0	0	BD	0	8.74	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	653.0	0	BD	0	8.71	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	654.0	0	BD	0	8.69	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	655.0	0	BD	0	8.59	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	656.0	0	BD	0	8.55	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	657.0	0	BD	0	8.55	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	658.0	0	BD	0	8.54	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	659.0	0	BD	0	8.53	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	660.0	0	BD	0	8.53	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	661.0	0	BD	0	8.52	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	662.0	0	BD	0	8.51	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	663.0	0	BD	0	8.50	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	664.0	0	BD	0	8.49	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	665.0	0	BD	0	8.47	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	666.0	0	BD	0	8.45	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	667.0	0	BD	0	8.42	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	668.0	0	BD	0	8.42	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	669.0	0	BD	0	8.41	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	670.0	0	BD	0	8.42	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	671.0	0	BD	0	8.40	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	672.0	0	BD	0	8.37	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	673.0	0	BD	0	8.34	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	674.0	0	BD	0	8.32	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	675.0	0	BD	0	8.28	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	676.0	0	BD	0	8.25	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	677.0	0	BD	0	8.20	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	678.0	0	BD	0	8.15	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	679.0	0	BD	0	8.13	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	680.0	0	BD	0	8.12	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	681.0	0	BD	0	8.11	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	682.0	0	BD	0	8.09	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	683.0	0	BD	0	8.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	684.0	0	BD	0	8.06	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	685.0	0	BD	0	8.05	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	686.0	0	BD	0	8.01	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	687.0	0	BD	0	8.00	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	688.0	0	BD	0	7.99	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	689.0	0	BD	0	7.99	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	690.0	0	BD	0	7.98	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	691.0	0	BD	0	7.97	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	692.0	0	BD	0	7.97	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	693.0	0	BD	0	7.96	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	694.0	0	BD	0	7.96	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	695.0	0	BD	0	7.96	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	696.0	0	BD	0	7.96	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	697.0	0	BD	0	7.96	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	698.0	0	BD	0	7.95	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	699.0	0	BD	0	7.93	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	700.0	0	BD	0	7.90	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	701.0	0	BD	0	7.89	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	702.0	0	BD	0	7.88	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	703.0	0	BD	0	7.84	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	704.0	0	BD	0	7.79	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	705.0	0	BD	0	7.74	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	706.0	0	BD	0	7.72	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	707.0	0	BD	0	7.70	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	708.0	0	BD	0	7.68	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	709.0	0	BD	0	7.68	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	710.0	0	BD	0	7.66	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	711.0	0	BD	0	7.64	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	712.0	0	BD	0	7.64	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	713.0	0	BD	0	7.63	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	714.0	0	BD	0	7.63	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	715.0	0	BD	0	7.62	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	716.0	0	BD	0	7.60	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	717.0	0	BD	0	7.59	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	718.0	0	BD	0	7.59	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	719.0	0	BD	0	7.59	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	720.0	0	BD	0	7.58	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	721.0	0	BD	0	7.58	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	722.0	0	BD	0	7.58	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	723.0	0	BD	0	7.55	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	724.0	0	BD	0	7.50	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	725.0	0	BD	0	7.47	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	726.0	0	BD	0	7.43	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	727.0	0	BD	0	7.40	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	728.0	0	BD	0	7.37	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	729.0	0	BD	0	7.35	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	730.0	0	BD	0	7.32	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	731.0	0	BD	0	7.30	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	732.0	0	BD	0	7.30	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	733.0	0	BD	0	7.29	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	734.0	0	BD	0	7.30	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	735.0	0	BD	0	7.29	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	736.0	0	BD	0	7.29	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	737.0	0	BD	0	7.29	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	738.0	0	BD	0	7.28	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	739.0	0	BD	0	7.27	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	740.0	0	BD	0	7.26	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	741.0	0	BD	0	7.24	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	742.0	0	BD	0	7.23	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	743.0	0	BD	0	7.21	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	744.0	0	BD	0	7.21	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	745.0	0	BD	0	7.20	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	746.0	0	BD	0	7.20	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	747.0	0	BD	0	7.20	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	748.0	0	BD	0	7.20	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	749.0	0	BD	0	7.20	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	750.0	0	BD	0	7.19	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	751.0	0	BD	0	7.18	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	752.0	0	BD	0	7.18	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	753.0	0	BD	0	7.15	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	754.0	0	BD	0	7.15	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	755.0	0	BD	0	7.14	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	756.0	0	BD	0	7.11	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	757.0	0	BD	0	7.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	758.0	0	BD	0	7.05	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	759.0	0	BD	0	7.04	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	760.0	0	BD	0	7.01	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	761.0	0	BD	0	7.01	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	762.0	0	BD	0	7.01	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	763.0	0	BD	0	6.97	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	764.0	0	BD	0	6.97	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	765.0	0	BD	0	6.96	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	766.0	0	BD	0	6.95	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	767.0	0	BD	0	6.93	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	768.0	0	BD	0	6.91	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	769.0	0	BD	0	6.90	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	770.0	0	BD	0	6.83	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	771.0	0	BD	0	6.78	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	772.0	0	BD	0	6.76	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	773.0	0	BD	0	6.75	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	774.0	0	BD	0	6.72	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	775.0	0	BD	0	6.70	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	776.0	0	BD	0	6.69	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	777.0	0	BD	0	6.68	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	778.0	0	BD	0	6.67	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	779.0	0	BD	0	6.66	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	780.0	0	BD	0	6.65	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	781.0	0	BD	0	6.64	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	782.0	0	BD	0	6.63	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	783.0	0	BD	0	6.64	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	784.0	0	BD	0	6.63	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	785.0	0	BD	0	6.61	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	786.0	0	BD	0	6.61	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	787.0	0	BD	0	6.60	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	788.0	0	BD	0	6.60	
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	789.0	0	BD	0	6.60	
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	790.0	0	BD	0	6.60	
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	791.0	0	BD	0	6.59	
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	792.0	0	BD	0	6.59	
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	793.0	0	BD	0	6.56	
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	794.0	0	BD	0	6.50	
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	795.0	0	BD	0	6.43	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	796.0	0	BD	0	6.40	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	797.0	0	BD	0	6.37	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	798.0	0	BD	0	6.36	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	799.0	0	BD	0	6.35	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	800.0	0	BD	0	6.34	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	801.0	0	BD	0	6.31	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	802.0	0	BD	0	6.29	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	803.0	0	BD	0	6.26	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	804.0	0	BD	0	6.25	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	805.0	0	BD	0	6.22	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	806.0	0	BD	0	6.20	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	807.0	0	BD	0	6.18	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	808.0	0	BD	0	6.17	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	809.0	0	BD	0	6.16	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	810.0	0	BD	0	6.15	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	811.0	0	BD	0	6.14	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	812.0	0	BD	0	6.12	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	813.0	0	BD	0	6.12	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	814.0	0	BD	0	6.11	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	815.0	0	BD	0	6.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	816.0	0	BD	0	6.04	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	817.0	0	BD	0	6.03	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	818.0	0	BD	0	6.01	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	819.0	0	BD	0	6.00	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	820.0	0	BD	0	5.95	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	821.0	0	BD	0	5.92	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	822.0	0	BD	0	5.91	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	823.0	0	BD	0	5.90	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	824.0	0	BD	0	5.86	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	825.0	0	BD	0	5.83	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	826.0	0	BD	0	5.82	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	827.0	0	BD	0	5.80	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	828.0	0	BD	0	5.79	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	829.0	0	BD	0	5.79	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	830.0	0	BD	0	5.78	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	831.0	0	BD	0	5.76	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	832.0	0	BD	0	5.74	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	833.0	0	BD	0	5.74	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	834.0	0	BD	0	5.72	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	835.0	0	BD	0	5.71	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	836.0	0	BD	0	5.67	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	837.0	0	BD	0	5.66	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	838.0	0	BD	0	5.64	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	839.0	0	BD	0	5.64	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	840.0	0	BD	0	5.64	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	841.0	0	BD	0	5.63	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	842.0	0	BD	0	5.62	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	843.0	0	BD	0	5.60	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	844.0	0	BD	0	5.58	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	845.0	0	BD	0	5.56	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	846.0	0	BD	0	5.55	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	847.0	0	BD	0	5.55	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	848.0	0	BD	0	5.54	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	849.0	0	BD	0	5.52	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	850.0	0	BD	0	5.50	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	851.0	0	BD	0	5.48	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	852.0	0	BD	0	5.47	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	853.0	0	BD	0	5.45	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	854.0	0	BD	0	5.44	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	855.0	0	BD	0	5.43	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	856.0	0	BD	0	5.42	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	857.0	0	BD	0	5.41	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	858.0	0	BD	0	5.41	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	859.0	0	BD	0	5.39	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	860.0	0	BD	0	5.38	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	861.0	0	BD	0	5.37	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	862.0	0	BD	0	5.36	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	863.0	0	BD	0	5.34	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	864.0	0	BD	0	5.31	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	865.0	0	BD	0	5.29	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	866.0	0	BD	0	5.28	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	867.0	0	BD	0	5.27	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	868.0	0	BD	0	5.26	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	869.0	0	BD	0	5.26	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	870.0	0	BD	0	5.26	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	871.0	0	BD	0	5.26	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	872.0	0	BD	0	5.26	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	873.0	0	BD	0	5.23	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	874.0	0	BD	0	5.23	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	875.0	0	BD	0	5.22	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	876.0	0	BD	0	5.21	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	877.0	0	BD	0	5.20	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	878.0	0	BD	0	5.19	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	879.0	0	BD	0	5.18	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	880.0	0	BD	0	5.18	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	881.0	0	BD	0	5.17	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	882.0	0	BD	0	5.15	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	883.0	0	BD	0	5.14	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	884.0	0	BD	0	5.14	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	885.0	0	BD	0	5.14	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	886.0	0	BD	0	5.13	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	887.0	0	BD	0	5.13	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	888.0	0	BD	0	5.12	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	889.0	0	BD	0	5.11	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	890.0	0	BD	0	5.11	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	891.0	0	BD	0	5.11	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	892.0	0	BD	0	5.10	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	893.0	0	BD	0	5.09	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	894.0	0	BD	0	5.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	895.0	0	BD	0	5.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	896.0	0	BD	0	5.08	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	897.0	0	BD	0	5.06	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	898.0	0	BD	0	5.05	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	899.0	0	BD	0	5.05	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	900.0	0	BD	0	5.04	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	901.0	0	BD	0	5.05	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	902.0	0	BD	0	5.04	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	903.0	0	BD	0	5.03	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	904.0	0	BD	0	5.02	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	905.0	0	BD	0	5.01	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	906.0	0	BD	0	4.96	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	907.0	0	BD	0	4.91	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	908.0	0	BD	0	4.90	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	909.0	0	BD	0	4.89	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	910.0	0	BD	0	4.88	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	911.0	0	BD	0	4.87	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	912.0	0	BD	0	4.87	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	913.0	0	BD	0	4.86	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	914.0	0	BD	0	4.86	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	915.0	0	BD	0	4.84	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	916.0	0	BD	0	4.83	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	917.0	0	BD	0	4.81	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	918.0	0	BD	0	4.79	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	919.0	0	BD	0	4.78	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	920.0	0	BD	0	4.77	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	921.0	0	BD	0	4.75	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	922.0	0	BD	0	4.74	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	923.0	0	BD	0	4.74	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	924.0	0	BD	0	4.73	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	925.0	0	BD	0	4.72	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	926.0	0	BD	0	4.69	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	927.0	0	BD	0	4.66	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	928.0	0	BD	0	4.66	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	929.0	0	BD	0	4.65	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	930.0	0	BD	0	4.66	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	931.0	0	BD	0	4.66	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	932.0	0	BD	0	4.65	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	933.0	0	BD	0	4.65	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	934.0	0	BD	0	4.65	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	935.0	0	BD	0	4.64	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	936.0	0	BD	0	4.64	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	937.0	0	BD	0	4.64	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	938.0	0	BD	0	4.64	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	939.0	0	BD	0	4.63	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	940.0	0	BD	0	4.62	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	941.0	0	BD	0	4.60	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	942.0	0	BD	0	4.59	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	943.0	0	BD	0	4.58	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	944.0	0	BD	0	4.58	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	945.0	0	BD	0	4.58	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	946.0	0	BD	0	4.57	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	947.0	0	BD	0	4.57	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	948.0	0	BD	0	4.57	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	949.0	0	BD	0	4.57	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	950.0	0	BD	0	4.57	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	951.0	0	BD	0	4.56	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	952.0	0	BD	0	4.56	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	953.0	0	BD	0	4.56	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	954.0	0	BD	0	4.54	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	955.0	0	BD	0	4.53	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	956.0	0	BD	0	4.51	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	957.0	0	BD	0	4.50	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	958.0	0	BD	0	4.48	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	959.0	0	BD	0	4.48	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	960.0	0	BD	0	4.47	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	961.0	0	BD	0	4.47	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	962.0	0	BD	0	4.46	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	963.0	0	BD	0	4.46	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	964.0	0	BD	0	4.45	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	965.0	0	BD	0	4.43	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	966.0	0	BD	0	4.41	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	967.0	0	BD	0	4.40	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	968.0	0	BD	0	4.39	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	969.0	0	BD	0	4.39	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	970.0	0	BD	0	4.38	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	971.0	0	BD	0	4.38	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	972.0	0	BD	0	4.37	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	973.0	0	BD	0	4.37	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	974.0	0	BD	0	4.36	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	975.0	0	BD	0	4.36	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	976.0	0	BD	0	4.34	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	977.0	0	BD	0	4.32	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	978.0	0	BD	0	4.32	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	979.0	0	BD	0	4.32	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	980.0	0	BD	0	4.31	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	981.0	0	BD	0	4.31	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	982.0	0	BD	0	4.32	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	983.0	0	BD	0	4.32	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	984.0	0	BD	0	4.32	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	985.0	0	BD	0	4.32	0
JGZK___1986731	004	C	07/16/1986	21:25	137.0000	24.9833	0	986.0	0	BD	0	4.31	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	0.0	0	SD	0	29.15	0	34.552	0	4.635	0	8.34	0	0.01	0	0.00	0			0.2	0	0.00	0			0.05	0			0.01	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	10.0	0	SD	0	29.12	0	34.553	0	4.613	0	8.33	0	0.01	0	0.00	0			0.1	0	0.00	0			0.04	0			0.02	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	24.0	0	SD	0	29.09	0	34.575	0	4.635	0	8.33	0	0.01	0	0.00	0			0.1	0	0.00	0			0.05	0			0.02	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	48.0	0	SD	0	26.30	0	34.896	0	5.105	0	8.34	0	0.01	0	0.00	0			0.0	0	0.00	0			0.06	0			0.03	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	72.0	0	SD	0	24.41	0	34.970	0	5.172	0	8.33	0	0.02	0	0.00	0			0.1	0	0.00	0			0.10	0			0.06	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	96.0	0	SD	0	23.61	0	34.973	0	5.083	0	8.31	0	0.03	0	0.00	0			0.1	0	0.00	0			0.11	0			0.13	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	120.0	0	SD	0	22.42	0	34.958	0	4.926	0	8.28	0	0.05	0	0.00	0			0.1	0	0.01	0			0.14	0			0.46	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	144.0	0	SD	0	21.62	0	34.949	0	4.814	0	8.27	0	0.09	0	0.00	0			0.8	0	0.05	0			0.07	0			0.24	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	168.0	0	SD	0	20.86	0	34.932	0	4.859	0	8.25	0	0.11	0	0.00	0			1.1	0	0.03	0			0.02	0			0.07	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	192.0	0	SD	0	20.02	0	34.902	0	4.859	0	8.24	0	0.14	0	0.01	0			1.4	0	0.02	0			0.01	0			0.02	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	240.0	0	SD	0	18.71	0	34.856	0	4.904	0	8.22	0	0.22	0	0.01	0			2.5	0	0.02	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	288.0	0	SD	0	17.56	0	34.823	0	5.060	0	8.21	0	0.32	0	0.01	0			3.6	0	0.02	0			0.00	0			0.01	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	434.0	0	SD	0	14.86	0	34.633	0	4.590	0	8.11	0	0.70	0	0.02	0			9.5	0	0.01	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	543.0	0	SD	0	11.70	0	34.381	0	4.210	0	8.01	0	1.18	0	0.04	0			16.3	0	0.01	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	652.0	0	SD	0	8.55	0	34.191	0	3.381	0	7.85	0	1.82	0	0.06	0			25.3	0	0.00	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	761.0	0	SD	0	6.85	0	34.144	0	2.754	0	7.76	0	2.23	0	0.07	0			31.0	0	0.02	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	870.0	0	SD	0	5.27	0	34.207	0	1.858	0	7.67	0	2.71	0	0.09	0			37.4	0	0.00	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	979.0	0	SD	0	4.30	0	34.281	0	1.500	0	7.62	0	2.90	0	0.09	0			40.2	0	0.00	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	1088.0	0	SD	0	3.77	0	34.361	0	1.321	0	7.62	0	2.98	0	0.09	0			41.5	0	0.00	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	1362.0	0	SD	0	2.88	0	34.483	0	1.635	0	7.64	0	2.95	0					41.7	0	0.00	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	1444.0	0	SD	0	2.79	0	34.518	0	1.747	0	7.71	0	2.79	0	0.09	0			41.4	0	0.01	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	1687.0	0	SD	0	2.41	0	34.572	0	2.284	0	7.69	0	2.83	0	0.09	0			40.4	0	0.00	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	1931.0	0	SD	0	2.16	0	34.600	0	2.485	0	7.78	0	2.69	0	0.08	0			39.6	0	0.00	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	2419.0	0	SD	0	1.84	0	34.635	0	2.956	0	7.82	0	2.59	0	0.08	0			38.7	0	0.00	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	2909.0	0	SD	0	1.67	0	34.666	0	3.314	0	7.81	0	2.55	0	0.08	0			37.9	0	0.01	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	3400.0	0	SD	0	1.53	0	34.675	0	3.515	0	7.81	0	2.53	0	0.08	0			37.5	0	0.00	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	3892.0	0	SD	0	1.56	0	34.687	0	3.672	0	7.84	0	2.42	0	0.08	0			37.1	0	0.01	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	4385.0	0	SD	0	1.58	0	34.692	0	3.739	0	7.85	0	2.41	0					36.8	0	0.01	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	25.0000	0	4879.0	0	SD	0	1.61	0	34.689	0	3.784	0	7.84	0	2.41	0	0.07	0			36.7	0	0.01	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	0.0	0	BD	0	29.1	0	34.552	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	10.0	0	BD	0	29.1	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	20.0	0	BD	0	29.1	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	30.0	0	BD	0	28.8	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	50.0	0	BD	0	25.8	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	75.0	0	BD	0	24.3	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	100.0	0	BD	0	23.7	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	150.0	0	BD	0	21.6	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	200.0	0	BD	0	19.9	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	250.0	0	BD	0	18.4	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	300.0	0	BD	0	17.3	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	350.0	0	BD	0	16.4	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	400.0	0	BD	0	15.4	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	450.0	0	BD	0	14.3	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	500.0	0	BD	0	12.9	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	550.0	0	BD	0	11.3	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	600.0	0	BD	0	9.9	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	650.0	0	BD	0	8.9	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	700.0	0	BD	0	7.9	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	750.0	0	BD	0	7.2	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	800.0	0	BD	0	6.3	0
JGZK___1986731	004	B	07/16/1986	21:25	137.0000	24.9833	0	900.0	0	BD	0	5.0	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	10.0	0	BD	0	28.7	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	20.0	0	BD	0	28.6	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	30.0	0	BD	0	27.7	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	50.0	0	BD	0	23.9	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	75.0	0	BD	0	20.9	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	100.0	0	BD	0	19.8	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	150.0	0	BD	0	18.4	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	200.0	0	BD	0	17.8	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	250.0	0	BD	0	17.3	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	300.0	0	BD	0	16.6	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	350.0	0	BD	0	15.7	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	400.0	0	BD	0	14.6	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	450.0	0	BD	0	13.4	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	500.0	0	BD	0	12.2	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	550.0	0	BD	0	10.9	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	600.0	0	BD	0	9.4	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	650.0	0	BD	0	8.2	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	700.0	0	BD	0	7.1	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	750.0	0	BD	0	6.1	0
JGZK___1986731	005	B	07/18/1986	03:36	137.0000	26.0000	0	800.0	0	BD	0	5.5	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	0.0	0	SC	0	30.04	8	34.754	8
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	10.0	0	SC	0	28.81	0	34.718	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	20.0	0	SC	0	28.73	0	34.714	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	30.0	0	SC	0	27.92	0	34.716	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	50.0	0	SC	0	24.05	0	34.746	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	75.0	0	SC	0	20.71	0	34.844	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	100.0	0	SC	0	19.82	0	34.852	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	125.0	0	SC	0	18.99	0	34.844	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	150.0	0	SC	0	18.48	0	34.842	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	200.0	0	SC	0	17.94	0	34.844	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	250.0	0	SC	0	17.42	0	34.807	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	300.0	0	SC	0	16.57	0	34.760	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	400.0	0	SC	0	14.75	0	34.627	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	500.0	0	SC	0	12.38	0	34.454	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	600.0	0	SC	0	9.69	0	34.286	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	700.0	0	SC	0	7.19	0	34.195	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	800.0	0	SC	0	5.49	0	34.188	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	900.0	0	SC	0	4.79	0	34.242	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	1000.0	0	SC	0	4.09	0	34.314	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	1200.0	0	SC	0	3.24	0	34.427	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	0.0	0	SD	0	30.03	0	34.754	0	4.635	0			0.00	0					0.3	0	0.00	0			0.03	0			0.02	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	10.0	0	SD	0	28.80	0	34.718	0	4.635	0			0.00	0					0.3	0	0.00	0			0.04	0			0.01	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	25.0	0	SD	0	28.68	0	34.714	0	4.657	0			0.00	0					0.2	0	0.01	0			0.05	0			0.01	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	51.0	0	SD	0	23.81	0	34.748	0	5.396	0			0.01	0					0.2	0	0.01	0			0.09	0			0.02	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	76.0	0	SD	0	20.62	0	34.848	0	5.396	0			0.04	0					0.3	0	0.01	0			0.13	0			0.06	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	101.0	0	SD	0	19.80	0	34.852	0	5.240	0			0.07	0					0.3	0	0.02	0			0.39	0			0.45	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	127.0	0	SD	0	18.93	0	34.843	0	4.948	0			0.19	0					2.0	0	0.13	0			0.16	0			0.39	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	152.0	0	SD	0	18.45	0	34.842	0	4.859	0			0.20	0					2.2	0	0.05	0			0.06	0			0.12	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	177.0	0	SD	0	18.10	0	34.837	0	4.837	0			0.26	0					3.0	0	0.02	0			0.01	0			0.01	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	203.0	0	SD	0	17.92	0	34.845	0	5.105	0			0.22	0					2.3	0	0.02	0			0.00	0			0.02	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	253.0	0	SD	0	17.38	0	34.803	0	4.680	0			0.39	0					3.9	0	0.01	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	304.0	0	SD	0	16.49	0	34.756	0	4.456	0			0.50	0					5.8	0	0.01	0			0.00	0			0.01	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	425.0	0	SD	0	14.24	0	34.587	0	4.277	0			0.84	0					10.4	0	0.01	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	538.0	0	SD	0	11.36	0	34.386	0	3.851	0			1.29	0					16.9	0	0.02	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	654.0	0	SD	0	8.30	0	34.218	0	3.336	0			1.84	0					24.9	0	0.02	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	773.0	0	SD	0	5.77	0	34.181	0	2.351	0			2.44	0					34.5	0	0.02	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	893.0	0	SD	0	4.84	0	34.237	0	1.814	0			2.71	0					39.1	0	0.02	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	1014.0	0	SD	0	4.00	0	34.324	0	1.455	0			2.89	0					41.7	0	0.02	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	1135.0	0	SD	0	3.47	0	34.395	0	1.411	0			2.90	0					42.2	0	0.02	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0333	26.0000	0	1440.0	0	SD	0	2.67	0	34.510	0	1.769	0			2.89	0					41.5	0	0.03	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	0.0	0	BD	0	29.93	4
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	1.0	0	BD	0	29.41	4
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	2.0	0	BD	0	29.31	4
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	3.0	0	BD	0	29.33	4
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	4.0	0	BD	0	29.28	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	5.0	0	BD	0	29.18	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	6.0	0	BD	0	29.24	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	7.0	0	BD	0	28.77	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	8.0	0	BD	0	28.71	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	9.0	0	BD	0	28.70	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	10.0	0	BD	0	28.69	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	11.0	0	BD	0	28.68	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	12.0	0	BD	0	28.65	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	13.0	0	BD	0	28.65	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	14.0	0	BD	0	28.65	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	15.0	0	BD	0	28.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	16.0	0	BD	0	28.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	17.0	0	BD	0	28.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	18.0	0	BD	0	28.63	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	19.0	0	BD	0	28.63	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	20.0	0	BD	0	28.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	21.0	0	BD	0	28.63	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	22.0	0	BD	0	28.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	23.0	0	BD	0	28.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	24.0	0	BD	0	28.63	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	25.0	0	BD	0	28.63	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	26.0	0	BD	0	28.63	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	27.0	0	BD	0	28.63	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	28.0	0	BD	0	28.62	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	29.0	0	BD	0	28.29	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	30.0	0	BD	0	27.66	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	31.0	0	BD	0	27.41	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	32.0	0	BD	0	27.09	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	33.0	0	BD	0	26.72	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	34.0	0	BD	0	26.25	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	35.0	0	BD	0	25.97	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	36.0	0	BD	0	25.53	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	37.0	0	BD	0	25.30	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	38.0	0	BD	0	25.15	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	39.0	0	BD	0	25.11	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	40.0	0	BD	0	25.10	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	41.0	0	BD	0	25.09	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	42.0	0	BD	0	25.05	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	43.0	0	BD	0	24.91	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	44.0	0	BD	0	24.81	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	45.0	0	BD	0	24.42	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	46.0	0	BD	0	24.29	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	47.0	0	BD	0	24.17	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	48.0	0	BD	0	24.12	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	49.0	0	BD	0	23.96	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	50.0	0	BD	0	23.86	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	51.0	0	BD	0	23.80	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	52.0	0	BD	0	23.69	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	53.0	0	BD	0	23.54	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	54.0	0	BD	0	23.27	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	55.0	0	BD	0	23.02	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	56.0	0	BD	0	22.91	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	57.0	0	BD	0	22.86	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	58.0	0	BD	0	22.80	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	59.0	0	BD	0	22.75	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	60.0	0	BD	0	22.69	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	61.0	0	BD	0	22.59	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	62.0	0	BD	0	22.39	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	63.0	0	BD	0	22.13	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	64.0	0	BD	0	22.09	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	65.0	0	BD	0	22.00	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	66.0	0	BD	0	21.78	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	67.0	0	BD	0	21.63	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	68.0	0	BD	0	21.49	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	69.0	0	BD	0	21.43	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	70.0	0	BD	0	21.40	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	71.0	0	BD	0	21.35	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	72.0	0	BD	0	21.24	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	73.0	0	BD	0	21.12	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	74.0	0	BD	0	20.99	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	75.0	0	BD	0	20.91	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	76.0	0	BD	0	20.82	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	77.0	0	BD	0	20.78	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	78.0	0	BD	0	20.75	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	79.0	0	BD	0	20.73	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	80.0	0	BD	0	20.54	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	81.0	0	BD	0	20.43	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	82.0	0	BD	0	20.39	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	83.0	0	BD	0	20.35	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	84.0	0	BD	0	20.28	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	85.0	0	BD	0	20.20	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	86.0	0	BD	0	20.09	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	87.0	0	BD	0	20.05	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	88.0	0	BD	0	20.04	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	89.0	0	BD	0	20.02	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	90.0	0	BD	0	20.01	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	91.0	0	BD	0	20.00	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	92.0	0	BD	0	19.97	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	93.0	0	BD	0	19.95	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	94.0	0	BD	0	19.95	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	95.0	0	BD	0	19.92	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	96.0	0	BD	0	19.89	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	97.0	0	BD	0	19.87	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	98.0	0	BD	0	19.84	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	99.0	0	BD	0	19.80	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	100.0	0	BD	0	19.76	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	101.0	0	BD	0	19.71	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	102.0	0	BD	0	19.66	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	103.0	0	BD	0	19.62	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	104.0	0	BD	0	19.56	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	105.0	0	BD	0	19.51	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	106.0	0	BD	0	19.48	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	107.0	0	BD	0	19.44	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	108.0	0	BD	0	19.38	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	109.0	0	BD	0	19.36	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	110.0	0	BD	0	19.35	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	111.0	0	BD	0	19.34	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	112.0	0	BD	0	19.33	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	113.0	0	BD	0	19.23	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	114.0	0	BD	0	19.17	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	115.0	0	BD	0	19.14	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	116.0	0	BD	0	19.13	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	117.0	0	BD	0	19.11	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	118.0	0	BD	0	19.10	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	119.0	0	BD	0	19.08	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	120.0	0	BD	0	19.06	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	121.0	0	BD	0	19.05	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	122.0	0	BD	0	19.00	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	123.0	0	BD	0	18.97	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	124.0	0	BD	0	18.94	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	125.0	0	BD	0	18.87	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	126.0	0	BD	0	18.79	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	127.0	0	BD	0	18.77	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	128.0	0	BD	0	18.76	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	129.0	0	BD	0	18.76	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	130.0	0	BD	0	18.75	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	131.0	0	BD	0	18.74	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	132.0	0	BD	0	18.74	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	133.0	0	BD	0	18.73	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	134.0	0	BD	0	18.72	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	135.0	0	BD	0	18.71	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	136.0	0	BD	0	18.70	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	137.0	0	BD	0	18.69	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	138.0	0	BD	0	18.67	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	139.0	0	BD	0	18.65	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	140.0	0	BD	0	18.65	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	141.0	0	BD	0	18.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	142.0	0	BD	0	18.61	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	143.0	0	BD	0	18.58	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	144.0	0	BD	0	18.55	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	145.0	0	BD	0	18.52	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	146.0	0	BD	0	18.49	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	147.0	0	BD	0	18.45	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	148.0	0	BD	0	18.44	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	149.0	0	BD	0	18.44	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	150.0	0	BD	0	18.44	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	151.0	0	BD	0	18.44	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	152.0	0	BD	0	18.43	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	153.0	0	BD	0	18.43	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	154.0	0	BD	0	18.43	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	155.0	0	BD	0	18.41	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	156.0	0	BD	0	18.41	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	157.0	0	BD	0	18.40	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	158.0	0	BD	0	18.39	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	159.0	0	BD	0	18.39	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	160.0	0	BD	0	18.37	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	161.0	0	BD	0	18.35	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	162.0	0	BD	0	18.29	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	163.0	0	BD	0	18.25	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	164.0	0	BD	0	18.24	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	165.0	0	BD	0	18.22	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	166.0	0	BD	0	18.21	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	167.0	0	BD	0	18.20	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	168.0	0	BD	0	18.19	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	169.0	0	BD	0	18.18	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	170.0	0	BD	0	18.18	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	171.0	0	BD	0	18.18	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	172.0	0	BD	0	18.17	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	173.0	0	BD	0	18.15	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	174.0	0	BD	0	18.15	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	175.0	0	BD	0	18.14	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	176.0	0	BD	0	18.14	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	177.0	0	BD	0	18.14	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	178.0	0	BD	0	18.14	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	179.0	0	BD	0	18.13	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	180.0	0	BD	0	18.12	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	181.0	0	BD	0	18.11	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	182.0	0	BD	0	18.11	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	183.0	0	BD	0	18.10	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	184.0	0	BD	0	18.09	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	185.0	0	BD	0	18.05	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	186.0	0	BD	0	18.01	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	187.0	0	BD	0	17.94	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	188.0	0	BD	0	17.89	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	189.0	0	BD	0	17.87	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	190.0	0	BD	0	17.86	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	191.0	0	BD	0	17.85	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	192.0	0	BD	0	17.85	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	193.0	0	BD	0	17.85	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	194.0	0	BD	0	17.84	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	195.0	0	BD	0	17.84	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	196.0	0	BD	0	17.84	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	197.0	0	BD	0	17.85	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	198.0	0	BD	0	17.85	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	199.0	0	BD	0	17.85	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	200.0	0	BD	0	17.84	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	201.0	0	BD	0	17.83	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	202.0	0	BD	0	17.82	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	203.0	0	BD	0	17.82	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	204.0	0	BD	0	17.82	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	205.0	0	BD	0	17.81	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	206.0	0	BD	0	17.80	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	207.0	0	BD	0	17.79	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	208.0	0	BD	0	17.78	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	209.0	0	BD	0	17.78	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	210.0	0	BD	0	17.77	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	211.0	0	BD	0	17.76	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	212.0	0	BD	0	17.74	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	213.0	0	BD	0	17.70	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	214.0	0	BD	0	17.68	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	215.0	0	BD	0	17.68	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	216.0	0	BD	0	17.67	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	217.0	0	BD	0	17.66	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	218.0	0	BD	0	17.66	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	219.0	0	BD	0	17.66	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	220.0	0	BD	0	17.65	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	221.0	0	BD	0	17.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	222.0	0	BD	0	17.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	223.0	0	BD	0	17.63	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	224.0	0	BD	0	17.63	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	225.0	0	BD	0	17.63	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	226.0	0	BD	0	17.62	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	227.0	0	BD	0	17.62	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	228.0	0	BD	0	17.61	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	229.0	0	BD	0	17.59	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	230.0	0	BD	0	17.58	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	231.0	0	BD	0	17.55	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	232.0	0	BD	0	17.55	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	233.0	0	BD	0	17.54	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	234.0	0	BD	0	17.54	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	235.0	0	BD	0	17.54	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	236.0	0	BD	0	17.54	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	237.0	0	BD	0	17.53	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	238.0	0	BD	0	17.53	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	239.0	0	BD	0	17.53	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	240.0	0	BD	0	17.53	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	241.0	0	BD	0	17.53	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	242.0	0	BD	0	17.52	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	243.0	0	BD	0	17.52	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	244.0	0	BD	0	17.52	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	245.0	0	BD	0	17.52	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	246.0	0	BD	0	17.51	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	247.0	0	BD	0	17.49	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	248.0	0	BD	0	17.43	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	249.0	0	BD	0	17.40	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	250.0	0	BD	0	17.33	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	251.0	0	BD	0	17.29	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	252.0	0	BD	0	17.27	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	253.0	0	BD	0	17.26	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	254.0	0	BD	0	17.26	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	255.0	0	BD	0	17.25	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	256.0	0	BD	0	17.25	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	257.0	0	BD	0	17.25	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	258.0	0	BD	0	17.25	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	259.0	0	BD	0	17.24	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	260.0	0	BD	0	17.23	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	261.0	0	BD	0	17.23	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	262.0	0	BD	0	17.19	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	263.0	0	BD	0	17.13	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	264.0	0	BD	0	17.08	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	265.0	0	BD	0	17.06	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	266.0	0	BD	0	17.05	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	267.0	0	BD	0	17.04	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	268.0	0	BD	0	17.03	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	269.0	0	BD	0	17.03	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	270.0	0	BD	0	17.02	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	271.0	0	BD	0	17.02	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	272.0	0	BD	0	17.01	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	273.0	0	BD	0	17.00	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	274.0	0	BD	0	16.99	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	275.0	0	BD	0	16.97	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	276.0	0	BD	0	16.95	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	277.0	0	BD	0	16.94	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	278.0	0	BD	0	16.93	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	279.0	0	BD	0	16.92	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	280.0	0	BD	0	16.91	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	281.0	0	BD	0	16.87	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	282.0	0	BD	0	16.84	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	283.0	0	BD	0	16.80	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	284.0	0	BD	0	16.77	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	285.0	0	BD	0	16.75	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	286.0	0	BD	0	16.73	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	287.0	0	BD	0	16.73	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	288.0	0	BD	0	16.73	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	289.0	0	BD	0	16.72	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	290.0	0	BD	0	16.69	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	291.0	0	BD	0	16.66	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	292.0	0	BD	0	16.65	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	293.0	0	BD	0	16.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	294.0	0	BD	0	16.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	295.0	0	BD	0	16.62	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	296.0	0	BD	0	16.62	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	297.0	0	BD	0	16.61	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	298.0	0	BD	0	16.58	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	299.0	0	BD	0	16.56	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	300.0	0	BD	0	16.56	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	301.0	0	BD	0	16.52	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	302.0	0	BD	0	16.50	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	303.0	0	BD	0	16.48	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	304.0	0	BD	0	16.47	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	305.0	0	BD	0	16.46	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	306.0	0	BD	0	16.43	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	307.0	0	BD	0	16.40	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	308.0	0	BD	0	16.38	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	309.0	0	BD	0	16.32	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	310.0	0	BD	0	16.28	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	311.0	0	BD	0	16.23	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	312.0	0	BD	0	16.19	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	313.0	0	BD	0	16.12	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	314.0	0	BD	0	16.11	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	315.0	0	BD	0	16.11	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	316.0	0	BD	0	16.10	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	317.0	0	BD	0	16.09	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	318.0	0	BD	0	16.06	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	319.0	0	BD	0	16.04	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	320.0	0	BD	0	16.02	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	321.0	0	BD	0	16.01	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	322.0	0	BD	0	16.01	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	323.0	0	BD	0	15.99	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	324.0	0	BD	0	15.98	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	325.0	0	BD	0	15.97	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	326.0	0	BD	0	15.97	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	327.0	0	BD	0	15.96	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	328.0	0	BD	0	15.95	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	329.0	0	BD	0	15.95	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	330.0	0	BD	0	15.91	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	331.0	0	BD	0	15.89	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	332.0	0	BD	0	15.88	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	333.0	0	BD	0	15.87	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	334.0	0	BD	0	15.86	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	335.0	0	BD	0	15.80	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	336.0	0	BD	0	15.79	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	337.0	0	BD	0	15.78	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	338.0	0	BD	0	15.77	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	339.0	0	BD	0	15.76	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	340.0	0	BD	0	15.76	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	341.0	0	BD	0	15.75	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	342.0	0	BD	0	15.75	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	343.0	0	BD	0	15.72	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	344.0	0	BD	0	15.71	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	345.0	0	BD	0	15.70	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	346.0	0	BD	0	15.69	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	347.0	0	BD	0	15.69	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	348.0	0	BD	0	15.68	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	349.0	0	BD	0	15.68	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	350.0	0	BD	0	15.67	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	351.0	0	BD	0	15.65	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	352.0	0	BD	0	15.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	353.0	0	BD	0	15.62	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	354.0	0	BD	0	15.61	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	355.0	0	BD	0	15.59	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	356.0	0	BD	0	15.55	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	357.0	0	BD	0	15.46	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	358.0	0	BD	0	15.41	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	359.0	0	BD	0	15.39	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	360.0	0	BD	0	15.36	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	361.0	0	BD	0	15.31	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	362.0	0	BD	0	15.27	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	363.0	0	BD	0	15.25	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	364.0	0	BD	0	15.24	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	365.0	0	BD	0	15.23	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	366.0	0	BD	0	15.23	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	367.0	0	BD	0	15.22	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	368.0	0	BD	0	15.22	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	369.0	0	BD	0	15.20	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	370.0	0	BD	0	15.18	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	371.0	0	BD	0	15.15	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	372.0	0	BD	0	15.07	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	373.0	0	BD	0	15.00	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	374.0	0	BD	0	14.99	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	375.0	0	BD	0	14.97	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	376.0	0	BD	0	14.95	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	377.0	0	BD	0	14.94	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	378.0	0	BD	0	14.92	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	379.0	0	BD	0	14.92	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	380.0	0	BD	0	14.90	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	381.0	0	BD	0	14.90	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	382.0	0	BD	0	14.89	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	383.0	0	BD	0	14.88	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	384.0	0	BD	0	14.87	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	385.0	0	BD	0	14.86	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	386.0	0	BD	0	14.86	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	387.0	0	BD	0	14.85	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	388.0	0	BD	0	14.85	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	389.0	0	BD	0	14.84	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	390.0	0	BD	0	14.82	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	391.0	0	BD	0	14.81	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	392.0	0	BD	0	14.80	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	393.0	0	BD	0	14.80	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	394.0	0	BD	0	14.76	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	395.0	0	BD	0	14.74	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	396.0	0	BD	0	14.69	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	397.0	0	BD	0	14.65	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	398.0	0	BD	0	14.63	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	399.0	0	BD	0	14.62	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	400.0	0	BD	0	14.61	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	401.0	0	BD	0	14.58	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	402.0	0	BD	0	14.53	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	403.0	0	BD	0	14.47	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	404.0	0	BD	0	14.44	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	405.0	0	BD	0	14.41	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	406.0	0	BD	0	14.40	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	407.0	0	BD	0	14.39	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	408.0	0	BD	0	14.38	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	409.0	0	BD	0	14.36	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	410.0	0	BD	0	14.34	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	411.0	0	BD	0	14.31	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	412.0	0	BD	0	14.29	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	413.0	0	BD	0	14.27	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	414.0	0	BD	0	14.25	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	415.0	0	BD	0	14.24	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	416.0	0	BD	0	14.22	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	417.0	0	BD	0	14.20	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	418.0	0	BD	0	14.18	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	419.0	0	BD	0	14.14	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	420.0	0	BD	0	14.09	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	421.0	0	BD	0	14.07	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	422.0	0	BD	0	14.05	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	423.0	0	BD	0	14.02	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	424.0	0	BD	0	14.01	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	425.0	0	BD	0	14.00	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	426.0	0	BD	0	13.98	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	427.0	0	BD	0	13.97	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	428.0	0	BD	0	13.90	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	429.0	0	BD	0	13.82	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	430.0	0	BD	0	13.78	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	431.0	0	BD	0	13.72	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	432.0	0	BD	0	13.70	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	433.0	0	BD	0	13.67	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	434.0	0	BD	0	13.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	435.0	0	BD	0	13.59	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	436.0	0	BD	0	13.55	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	437.0	0	BD	0	13.54	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	438.0	0	BD	0	13.51	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	439.0	0	BD	0	13.50	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	440.0	0	BD	0	13.48	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	441.0	0	BD	0	13.47	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	442.0	0	BD	0	13.47	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	443.0	0	BD	0	13.47	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	444.0	0	BD	0	13.46	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	445.0	0	BD	0	13.46	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	446.0	0	BD	0	13.46	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	447.0	0	BD	0	13.46	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	448.0	0	BD	0	13.46	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	449.0	0	BD	0	13.41	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	450.0	0	BD	0	13.38	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	451.0	0	BD	0	13.34	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	452.0	0	BD	0	13.31	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	453.0	0	BD	0	13.26	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	454.0	0	BD	0	13.25	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	455.0	0	BD	0	13.24	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	456.0	0	BD	0	13.22	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	457.0	0	BD	0	13.22	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	458.0	0	BD	0	13.21	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	459.0	0	BD	0	13.20	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	460.0	0	BD	0	13.19	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	461.0	0	BD	0	13.17	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	462.0	0	BD	0	13.09	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	463.0	0	BD	0	13.03	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	464.0	0	BD	0	13.00	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	465.0	0	BD	0	12.98	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	466.0	0	BD	0	12.93	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	467.0	0	BD	0	12.87	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	468.0	0	BD	0	12.86	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	469.0	0	BD	0	12.86	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	470.0	0	BD	0	12.85	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	471.0	0	BD	0	12.83	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	472.0	0	BD	0	12.78	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	473.0	0	BD	0	12.71	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	474.0	0	BD	0	12.69	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	475.0	0	BD	0	12.67	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	476.0	0	BD	0	12.62	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	477.0	0	BD	0	12.56	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	478.0	0	BD	0	12.54	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	479.0	0	BD	0	12.53	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	480.0	0	BD	0	12.52	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	481.0	0	BD	0	12.51	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	482.0	0	BD	0	12.50	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	483.0	0	BD	0	12.48	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	484.0	0	BD	0	12.46	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	485.0	0	BD	0	12.43	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	486.0	0	BD	0	12.39	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	487.0	0	BD	0	12.37	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	488.0	0	BD	0	12.34	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	489.0	0	BD	0	12.34	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	490.0	0	BD	0	12.33	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	491.0	0	BD	0	12.33	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	492.0	0	BD	0	12.33	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	493.0	0	BD	0	12.32	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	494.0	0	BD	0	12.32	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	495.0	0	BD	0	12.30	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	496.0	0	BD	0	12.29	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	497.0	0	BD	0	12.28	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	498.0	0	BD	0	12.24	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	499.0	0	BD	0	12.23	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	500.0	0	BD	0	12.22	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	501.0	0	BD	0	12.20	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	502.0	0	BD	0	12.19	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	503.0	0	BD	0	12.15	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	504.0	0	BD	0	12.14	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	505.0	0	BD	0	12.11	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	506.0	0	BD	0	12.09	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	507.0	0	BD	0	12.08	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	508.0	0	BD	0	12.06	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	509.0	0	BD	0	12.05	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	510.0	0	BD	0	12.03	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	511.0	0	BD	0	12.01	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	512.0	0	BD	0	12.00	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	513.0	0	BD	0	11.98	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	514.0	0	BD	0	11.93	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	515.0	0	BD	0	11.86	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	516.0	0	BD	0	11.75	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	517.0	0	BD	0	11.66	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	518.0	0	BD	0	11.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	519.0	0	BD	0	11.61	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	520.0	0	BD	0	11.57	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	521.0	0	BD	0	11.54	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	522.0	0	BD	0	11.51	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	523.0	0	BD	0	11.49	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	524.0	0	BD	0	11.48	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	525.0	0	BD	0	11.47	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	526.0	0	BD	0	11.47	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	527.0	0	BD	0	11.45	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	528.0	0	BD	0	11.45	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	529.0	0	BD	0	11.44	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	530.0	0	BD	0	11.43	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	531.0	0	BD	0	11.42	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	532.0	0	BD	0	11.40	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	533.0	0	BD	0	11.40	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	534.0	0	BD	0	11.38	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	535.0	0	BD	0	11.36	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	536.0	0	BD	0	11.33	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	537.0	0	BD	0	11.28	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	538.0	0	BD	0	11.24	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	539.0	0	BD	0	11.23	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	540.0	0	BD	0	11.22	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	541.0	0	BD	0	11.21	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	542.0	0	BD	0	11.18	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	543.0	0	BD	0	11.12	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	544.0	0	BD	0	11.09	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	545.0	0	BD	0	11.07	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	546.0	0	BD	0	11.06	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	547.0	0	BD	0	11.05	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	548.0	0	BD	0	11.00	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	549.0	0	BD	0	10.97	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	550.0	0	BD	0	10.87	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	551.0	0	BD	0	10.82	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	552.0	0	BD	0	10.81	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	553.0	0	BD	0	10.79	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	554.0	0	BD	0	10.76	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	555.0	0	BD	0	10.73	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	556.0	0	BD	0	10.71	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	557.0	0	BD	0	10.70	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	558.0	0	BD	0	10.69	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	559.0	0	BD	0	10.68	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	560.0	0	BD	0	10.66	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	561.0	0	BD	0	10.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	562.0	0	BD	0	10.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	563.0	0	BD	0	10.61	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	564.0	0	BD	0	10.55	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	565.0	0	BD	0	10.52	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	566.0	0	BD	0	10.51	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	567.0	0	BD	0	10.51	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	568.0	0	BD	0	10.52	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	569.0	0	BD	0	10.51	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	570.0	0	BD	0	10.50	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	571.0	0	BD	0	10.49	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	572.0	0	BD	0	10.45	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	573.0	0	BD	0	10.43	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	574.0	0	BD	0	10.38	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	575.0	0	BD	0	10.34	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	576.0	0	BD	0	10.10	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	577.0	0	BD	0	10.03	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	578.0	0	BD	0	10.00	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	579.0	0	BD	0	9.96	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	580.0	0	BD	0	9.92	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	581.0	0	BD	0	9.90	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	582.0	0	BD	0	9.88	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	583.0	0	BD	0	9.82	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	584.0	0	BD	0	9.77	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	585.0	0	BD	0	9.74	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	586.0	0	BD	0	9.73	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	587.0	0	BD	0	9.72	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	588.0	0	BD	0	9.70	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	589.0	0	BD	0	9.68	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	590.0	0	BD	0	9.65	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	591.0	0	BD	0	9.59	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	592.0	0	BD	0	9.55	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	593.0	0	BD	0	9.53	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	594.0	0	BD	0	9.51	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	595.0	0	BD	0	9.50	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	596.0	0	BD	0	9.47	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	597.0	0	BD	0	9.43	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	598.0	0	BD	0	9.42	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	599.0	0	BD	0	9.40	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	600.0	0	BD	0	9.40	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	601.0	0	BD	0	9.38	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	602.0	0	BD	0	9.38	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	603.0	0	BD	0	9.38	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	604.0	0	BD	0	9.38	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	605.0	0	BD	0	9.38	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	606.0	0	BD	0	9.37	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	607.0	0	BD	0	9.36	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	608.0	0	BD	0	9.27	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	609.0	0	BD	0	9.21	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	610.0	0	BD	0	9.19	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	611.0	0	BD	0	9.18	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	612.0	0	BD	0	9.13	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	613.0	0	BD	0	9.05	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	614.0	0	BD	0	8.99	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	615.0	0	BD	0	8.92	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	616.0	0	BD	0	8.87	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	617.0	0	BD	0	8.84	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	618.0	0	BD	0	8.83	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	619.0	0	BD	0	8.82	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	620.0	0	BD	0	8.82	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	621.0	0	BD	0	8.80	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	622.0	0	BD	0	8.80	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	623.0	0	BD	0	8.79	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	624.0	0	BD	0	8.79	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	625.0	0	BD	0	8.78	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	626.0	0	BD	0	8.76	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	627.0	0	BD	0	8.72	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	628.0	0	BD	0	8.71	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	629.0	0	BD	0	8.69	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	630.0	0	BD	0	8.68	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	631.0	0	BD	0	8.67	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	632.0	0	BD	0	8.67	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	633.0	0	BD	0	8.66	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	634.0	0	BD	0	8.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	635.0	0	BD	0	8.62	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	636.0	0	BD	0	8.59	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	637.0	0	BD	0	8.57	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	638.0	0	BD	0	8.55	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	639.0	0	BD	0	8.52	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	640.0	0	BD	0	8.51	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	641.0	0	BD	0	8.47	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	642.0	0	BD	0	8.44	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	643.0	0	BD	0	8.40	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	644.0	0	BD	0	8.38	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	645.0	0	BD	0	8.34	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	646.0	0	BD	0	8.31	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	647.0	0	BD	0	8.29	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	648.0	0	BD	0	8.27	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	649.0	0	BD	0	8.25	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	650.0	0	BD	0	8.23	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	651.0	0	BD	0	8.22	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	652.0	0	BD	0	8.20	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	653.0	0	BD	0	8.17	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	654.0	0	BD	0	8.15	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	655.0	0	BD	0	8.13	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	656.0	0	BD	0	8.08	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	657.0	0	BD	0	8.03	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	658.0	0	BD	0	8.01	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	659.0	0	BD	0	7.97	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	660.0	0	BD	0	7.95	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	661.0	0	BD	0	7.94	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	662.0	0	BD	0	7.94	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	663.0	0	BD	0	7.94	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	664.0	0	BD	0	7.94	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	665.0	0	BD	0	7.93	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	666.0	0	BD	0	7.94	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	667.0	0	BD	0	7.93	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	668.0	0	BD	0	7.93	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	669.0	0	BD	0	7.92	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	670.0	0	BD	0	7.90	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	671.0	0	BD	0	7.87	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	672.0	0	BD	0	7.84	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	673.0	0	BD	0	7.81	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	674.0	0	BD	0	7.76	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	675.0	0	BD	0	7.72	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	676.0	0	BD	0	7.70	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	677.0	0	BD	0	7.69	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	678.0	0	BD	0	7.68	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	679.0	0	BD	0	7.65	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	680.0	0	BD	0	7.62	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	681.0	0	BD	0	7.52	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	682.0	0	BD	0	7.44	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	683.0	0	BD	0	7.42	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	684.0	0	BD	0	7.38	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	685.0	0	BD	0	7.34	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	686.0	0	BD	0	7.31	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	687.0	0	BD	0	7.30	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	688.0	0	BD	0	7.28	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	689.0	0	BD	0	7.26	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	690.0	0	BD	0	7.25	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	691.0	0	BD	0	7.22	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	692.0	0	BD	0	7.20	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	693.0	0	BD	0	7.19	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	694.0	0	BD	0	7.18	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	695.0	0	BD	0	7.18	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	696.0	0	BD	0	7.17	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	697.0	0	BD	0	7.16	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	698.0	0	BD	0	7.15	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	699.0	0	BD	0	7.12	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	700.0	0	BD	0	7.11	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	701.0	0	BD	0	7.10	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	702.0	0	BD	0	7.09	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	703.0	0	BD	0	7.08	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	704.0	0	BD	0	7.07	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	705.0	0	BD	0	7.04	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	706.0	0	BD	0	6.99	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	707.0	0	BD	0	6.97	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	708.0	0	BD	0	6.93	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	709.0	0	BD	0	6.91	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	710.0	0	BD	0	6.91	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	711.0	0	BD	0	6.89	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	712.0	0	BD	0	6.87	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	713.0	0	BD	0	6.81	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	714.0	0	BD	0	6.80	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	715.0	0	BD	0	6.78	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	716.0	0	BD	0	6.74	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	717.0	0	BD	0	6.72	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	718.0	0	BD	0	6.71	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	719.0	0	BD	0	6.68	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	720.0	0	BD	0	6.65	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	721.0	0	BD	0	6.62	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	722.0	0	BD	0	6.61	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	723.0	0	BD	0	6.60	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	724.0	0	BD	0	6.60	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	725.0	0	BD	0	6.59	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	726.0	0	BD	0	6.58	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	727.0	0	BD	0	6.58	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	728.0	0	BD	0	6.58	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	729.0	0	BD	0	6.58	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	730.0	0	BD	0	6.56	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	731.0	0	BD	0	6.55	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	732.0	0	BD	0	6.52	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	733.0	0	BD	0	6.46	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	734.0	0	BD	0	6.42	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	735.0	0	BD	0	6.37	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	736.0	0	BD	0	6.30	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	737.0	0	BD	0	6.28	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	738.0	0	BD	0	6.25	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	739.0	0	BD	0	6.24	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	740.0	0	BD	0	6.22	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	741.0	0	BD	0	6.22	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	742.0	0	BD	0	6.21	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	743.0	0	BD	0	6.21	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	744.0	0	BD	0	6.21	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	745.0	0	BD	0	6.20	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	746.0	0	BD	0	6.17	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	747.0	0	BD	0	6.14	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	748.0	0	BD	0	6.13	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	749.0	0	BD	0	6.11	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	750.0	0	BD	0	6.05	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	751.0	0	BD	0	6.04	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	752.0	0	BD	0	6.02	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	753.0	0	BD	0	6.01	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	754.0	0	BD	0	6.00	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	755.0	0	BD	0	5.99	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	756.0	0	BD	0	5.97	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	757.0	0	BD	0	5.94	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	758.0	0	BD	0	5.93	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	759.0	0	BD	0	5.93	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	760.0	0	BD	0	5.91	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	761.0	0	BD	0	5.90	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	762.0	0	BD	0	5.89	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	763.0	0	BD	0	5.87	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	764.0	0	BD	0	5.83	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	765.0	0	BD	0	5.79	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	766.0	0	BD	0	5.79	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	767.0	0	BD	0	5.78	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	768.0	0	BD	0	5.78	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	769.0	0	BD	0	5.77	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	770.0	0	BD	0	5.76	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	771.0	0	BD	0	5.75	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	772.0	0	BD	0	5.72	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	773.0	0	BD	0	5.70	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	774.0	0	BD	0	5.70	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	775.0	0	BD	0	5.69	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	776.0	0	BD	0	5.69	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	777.0	0	BD	0	5.69	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	778.0	0	BD	0	5.68	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	779.0	0	BD	0	5.68	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	780.0	0	BD	0	5.66	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	781.0	0	BD	0	5.65	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	782.0	0	BD	0	5.65	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	783.0	0	BD	0	5.65	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	784.0	0	BD	0	5.65	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	785.0	0	BD	0	5.65	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	786.0	0	BD	0	5.65	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	787.0	0	BD	0	5.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	788.0	0	BD	0	5.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	789.0	0	BD	0	5.64	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	790.0	0	BD	0	5.62	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	791.0	0	BD	0	5.61	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	792.0	0	BD	0	5.60	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	793.0	0	BD	0	5.59	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	794.0	0	BD	0	5.57	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	795.0	0	BD	0	5.55	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	796.0	0	BD	0	5.52	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	797.0	0	BD	0	5.49	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	798.0	0	BD	0	5.47	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	799.0	0	BD	0	5.45	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	800.0	0	BD	0	5.45	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	801.0	0	BD	0	5.45	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	802.0	0	BD	0	5.44	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	803.0	0	BD	0	5.45	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	804.0	0	BD	0	5.44	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	805.0	0	BD	0	5.43	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	806.0	0	BD	0	5.42	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	807.0	0	BD	0	5.41	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	808.0	0	BD	0	5.41	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	809.0	0	BD	0	5.40	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	810.0	0	BD	0	5.40	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	811.0	0	BD	0	5.40	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	812.0	0	BD	0	5.40	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	813.0	0	BD	0	5.40	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	814.0	0	BD	0	5.39	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	815.0	0	BD	0	5.39	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	816.0	0	BD	0	5.38	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	817.0	0	BD	0	5.38	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	818.0	0	BD	0	5.38	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	819.0	0	BD	0	5.37	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	820.0	0	BD	0	5.37	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	821.0	0	BD	0	5.36	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	822.0	0	BD	0	5.36	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	823.0	0	BD	0	5.36	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	824.0	0	BD	0	5.36	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	825.0	0	BD	0	5.35	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	826.0	0	BD	0	5.35	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	827.0	0	BD	0	5.35	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	828.0	0	BD	0	5.34	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	829.0	0	BD	0	5.33	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	830.0	0	BD	0	5.32	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	831.0	0	BD	0	5.31	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	832.0	0	BD	0	5.31	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	833.0	0	BD	0	5.28	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	834.0	0	BD	0	5.25	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	835.0	0	BD	0	5.23	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	836.0	0	BD	0	5.22	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	837.0	0	BD	0	5.22	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	838.0	0	BD	0	5.22	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	839.0	0	BD	0	5.21	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	840.0	0	BD	0	5.21	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	841.0	0	BD	0	5.21	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	842.0	0	BD	0	5.21	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	843.0	0	BD	0	5.21	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	844.0	0	BD	0	5.20	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	845.0	0	BD	0	5.20	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	846.0	0	BD	0	5.20	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	847.0	0	BD	0	5.20	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	848.0	0	BD	0	5.20	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	849.0	0	BD	0	5.19	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	850.0	0	BD	0	5.17	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	851.0	0	BD	0	5.16	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	852.0	0	BD	0	5.15	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	853.0	0	BD	0	5.14	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	854.0	0	BD	0	5.13	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	855.0	0	BD	0	5.12	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	856.0	0	BD	0	5.12	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	857.0	0	BD	0	5.10	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	858.0	0	BD	0	5.10	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	859.0	0	BD	0	5.10	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	860.0	0	BD	0	5.10	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	861.0	0	BD	0	5.10	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	862.0	0	BD	0	5.09	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	863.0	0	BD	0	5.08	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	864.0	0	BD	0	5.07	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	865.0	0	BD	0	5.07	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	866.0	0	BD	0	5.06	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	867.0	0	BD	0	5.06	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	868.0	0	BD	0	5.04	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	869.0	0	BD	0	5.01	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	870.0	0	BD	0	5.00	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	871.0	0	BD	0	4.99	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	872.0	0	BD	0	4.99	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	873.0	0	BD	0	4.97	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	874.0	0	BD	0	4.95	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	875.0	0	BD	0	4.94	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	876.0	0	BD	0	4.93	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	877.0	0	BD	0	4.93	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	878.0	0	BD	0	4.92	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	879.0	0	BD	0	4.92	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	880.0	0	BD	0	4.92	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	881.0	0	BD	0	4.92	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	882.0	0	BD	0	4.92	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	883.0	0	BD	0	4.91	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	884.0	0	BD	0	4.91	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	885.0	0	BD	0	4.90	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	886.0	0	BD	0	4.90	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	887.0	0	BD	0	4.89	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	888.0	0	BD	0	4.88	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	889.0	0	BD	0	4.87	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	890.0	0	BD	0	4.87	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	891.0	0	BD	0	4.87	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	892.0	0	BD	0	4.85	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	893.0	0	BD	0	4.83	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	894.0	0	BD	0	4.82	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	895.0	0	BD	0	4.81	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	896.0	0	BD	0	4.79	0
JGZK___1986731	006	C	07/18/1986	03:41	137.0000	26.0000	0	897.0	0	BD	0	4.77	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	0.0	0	BD	0	29.4	0	34.754	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	10.0	0	BD	0	28.7	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	20.0	0	BD	0	28.6	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	30.0	0	BD	0	27.7	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	50.0	0	BD	0	23.9	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	75.0	0	BD	0	20.9	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	100.0	0	BD	0	19.8	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	150.0	0	BD	0	18.4	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	200.0	0	BD	0	17.8	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	250.0	0	BD	0	17.3	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	300.0	0	BD	0	16.6	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	350.0	0	BD	0	15.7	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	400.0	0	BD	0	14.6	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	450.0	0	BD	0	13.4	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	500.0	0	BD	0	12.2	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	550.0	0	BD	0	10.9	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	600.0	0	BD	0	9.4	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	650.0	0	BD	0	8.2	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	700.0	0	BD	0	7.1	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	750.0	0	BD	0	6.1	0
JGZK___1986731	006	B	07/18/1986	03:41	137.0000	26.0000	0	800.0	0	BD	0	5.5	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	10.0	0	BD	0	21.7	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	20.0	0	BD	0	21.7	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	30.0	0	BD	0	21.7	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	50.0	0	BD	0	21.6	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	75.0	0	BD	0	21.5	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	100.0	0	BD	0	21.4	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	150.0	0	BD	0	19.6	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	200.0	0	BD	0	18.2	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	250.0	0	BD	0	17.2	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	300.0	0	BD	0	16.6	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	350.0	0	BD	0	16.0	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	400.0	0	BD	0	15.3	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	450.0	0	BD	0	14.3	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	500.0	0	BD	0	12.6	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	550.0	0	BD	0	10.9	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	600.0	0	BD	0	9.6	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	650.0	0	BD	0	8.3	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	700.0	0	BD	0	7.4	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	750.0	0	BD	0	6.5	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	800.0	0	BD	0	6.0	0
JGZK___1987732	001	B	01/17/1987	14:12	137.0000	26.0000	0	950.0	0	BD	0	4.9	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	0.0	0	BD	0	21.69	4
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	1.0	0	BD	0	21.68	4
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	2.0	0	BD	0	21.68	4
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	3.0	0	BD	0	21.68	4
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	4.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	5.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	6.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	7.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	8.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	9.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	10.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	11.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	12.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	13.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	14.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	15.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	16.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	17.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	18.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	19.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	20.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	21.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	22.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	23.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	24.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	25.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	26.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	27.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	28.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	29.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	30.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	31.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	32.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	33.0	0	BD	0	21.69	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	34.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	35.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	36.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	37.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	38.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	39.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	40.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	41.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	42.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	43.0	0	BD	0	21.69	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	44.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	45.0	0	BD	0	21.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	46.0	0	BD	0	21.67	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	47.0	0	BD	0	21.66	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	48.0	0	BD	0	21.65	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	49.0	0	BD	0	21.66	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	50.0	0	BD	0	21.64	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	51.0	0	BD	0	21.63	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	52.0	0	BD	0	21.62	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	53.0	0	BD	0	21.59	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	54.0	0	BD	0	21.57	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	55.0	0	BD	0	21.55	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	56.0	0	BD	0	21.54	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	57.0	0	BD	0	21.54	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	58.0	0	BD	0	21.54	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	59.0	0	BD	0	21.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	60.0	0	BD	0	21.52	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	61.0	0	BD	0	21.52	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	62.0	0	BD	0	21.51	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	63.0	0	BD	0	21.51	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	64.0	0	BD	0	21.51	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	65.0	0	BD	0	21.52	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	66.0	0	BD	0	21.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	67.0	0	BD	0	21.52	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	68.0	0	BD	0	21.52	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	69.0	0	BD	0	21.52	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	70.0	0	BD	0	21.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	71.0	0	BD	0	21.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	72.0	0	BD	0	21.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	73.0	0	BD	0	21.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	74.0	0	BD	0	21.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	75.0	0	BD	0	21.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	76.0	0	BD	0	21.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	77.0	0	BD	0	21.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	78.0	0	BD	0	21.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	79.0	0	BD	0	21.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	80.0	0	BD	0	21.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	81.0	0	BD	0	21.52	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	82.0	0	BD	0	21.50	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	83.0	0	BD	0	21.47	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	84.0	0	BD	0	21.45	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	85.0	0	BD	0	21.45	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	86.0	0	BD	0	21.45	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	87.0	0	BD	0	21.44	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	88.0	0	BD	0	21.43	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	89.0	0	BD	0	21.43	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	90.0	0	BD	0	21.43	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	91.0	0	BD	0	21.43	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	92.0	0	BD	0	21.42	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	93.0	0	BD	0	21.42	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	94.0	0	BD	0	21.42	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	95.0	0	BD	0	21.41	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	96.0	0	BD	0	21.40	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	97.0	0	BD	0	21.39	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	98.0	0	BD	0	21.38	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	99.0	0	BD	0	21.37	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	100.0	0	BD	0	21.36	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	101.0	0	BD	0	21.34	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	102.0	0	BD	0	21.32	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	103.0	0	BD	0	21.30	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	104.0	0	BD	0	21.26	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	105.0	0	BD	0	21.25	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	106.0	0	BD	0	21.23	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	107.0	0	BD	0	21.19	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	108.0	0	BD	0	21.18	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	109.0	0	BD	0	21.18	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	110.0	0	BD	0	21.19	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	111.0	0	BD	0	21.19	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	112.0	0	BD	0	21.20	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	113.0	0	BD	0	21.19	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	114.0	0	BD	0	21.14	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	115.0	0	BD	0	21.12	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	116.0	0	BD	0	21.12	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	117.0	0	BD	0	21.11	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	118.0	0	BD	0	21.11	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	119.0	0	BD	0	21.10	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	120.0	0	BD	0	21.09	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	121.0	0	BD	0	21.07	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	122.0	0	BD	0	21.04	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	123.0	0	BD	0	20.99	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	124.0	0	BD	0	20.97	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	125.0	0	BD	0	20.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	126.0	0	BD	0	20.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	127.0	0	BD	0	20.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	128.0	0	BD	0	20.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	129.0	0	BD	0	20.96	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	130.0	0	BD	0	20.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	131.0	0	BD	0	20.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	132.0	0	BD	0	20.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	133.0	0	BD	0	20.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	134.0	0	BD	0	20.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	135.0	0	BD	0	20.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	136.0	0	BD	0	20.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	137.0	0	BD	0	20.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	138.0	0	BD	0	20.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	139.0	0	BD	0	20.94	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	140.0	0	BD	0	20.82	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	141.0	0	BD	0	20.43	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	142.0	0	BD	0	20.19	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	143.0	0	BD	0	20.13	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	144.0	0	BD	0	20.08	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	145.0	0	BD	0	20.05	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	146.0	0	BD	0	19.99	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	147.0	0	BD	0	19.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	148.0	0	BD	0	19.87	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	149.0	0	BD	0	19.72	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	150.0	0	BD	0	19.62	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	151.0	0	BD	0	19.34	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	152.0	0	BD	0	19.28	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	153.0	0	BD	0	19.26	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	154.0	0	BD	0	19.24	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	155.0	0	BD	0	19.20	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	156.0	0	BD	0	19.19	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	157.0	0	BD	0	19.18	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	158.0	0	BD	0	19.17	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	159.0	0	BD	0	19.17	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	160.0	0	BD	0	19.16	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	161.0	0	BD	0	19.14	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	162.0	0	BD	0	19.13	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	163.0	0	BD	0	19.12	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	164.0	0	BD	0	19.10	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	165.0	0	BD	0	19.08	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	166.0	0	BD	0	19.05	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	167.0	0	BD	0	19.00	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	168.0	0	BD	0	18.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	169.0	0	BD	0	18.97	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	170.0	0	BD	0	18.96	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	171.0	0	BD	0	18.94	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	172.0	0	BD	0	18.90	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	173.0	0	BD	0	18.87	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	174.0	0	BD	0	18.84	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	175.0	0	BD	0	18.78	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	176.0	0	BD	0	18.74	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	177.0	0	BD	0	18.69	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	178.0	0	BD	0	18.62	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	179.0	0	BD	0	18.56	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	180.0	0	BD	0	18.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	181.0	0	BD	0	18.51	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	182.0	0	BD	0	18.51	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	183.0	0	BD	0	18.48	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	184.0	0	BD	0	18.42	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	185.0	0	BD	0	18.36	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	186.0	0	BD	0	18.34	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	187.0	0	BD	0	18.33	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	188.0	0	BD	0	18.33	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	189.0	0	BD	0	18.32	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	190.0	0	BD	0	18.31	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	191.0	0	BD	0	18.29	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	192.0	0	BD	0	18.27	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	193.0	0	BD	0	18.27	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	194.0	0	BD	0	18.27	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	195.0	0	BD	0	18.26	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	196.0	0	BD	0	18.25	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	197.0	0	BD	0	18.25	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	198.0	0	BD	0	18.24	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	199.0	0	BD	0	18.20	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	200.0	0	BD	0	18.19	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	201.0	0	BD	0	18.17	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	202.0	0	BD	0	18.17	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	203.0	0	BD	0	18.15	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	204.0	0	BD	0	18.12	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	205.0	0	BD	0	18.10	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	206.0	0	BD	0	18.08	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	207.0	0	BD	0	18.07	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	208.0	0	BD	0	18.07	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	209.0	0	BD	0	18.03	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	210.0	0	BD	0	18.01	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	211.0	0	BD	0	17.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	212.0	0	BD	0	17.96	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	213.0	0	BD	0	17.89	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	214.0	0	BD	0	17.85	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	215.0	0	BD	0	17.84	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	216.0	0	BD	0	17.82	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	217.0	0	BD	0	17.80	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	218.0	0	BD	0	17.75	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	219.0	0	BD	0	17.71	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	220.0	0	BD	0	17.69	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	221.0	0	BD	0	17.69	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	222.0	0	BD	0	17.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	223.0	0	BD	0	17.67	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	224.0	0	BD	0	17.67	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	225.0	0	BD	0	17.67	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	226.0	0	BD	0	17.65	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	227.0	0	BD	0	17.63	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	228.0	0	BD	0	17.60	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	229.0	0	BD	0	17.57	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	230.0	0	BD	0	17.56	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	231.0	0	BD	0	17.55	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	232.0	0	BD	0	17.54	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	233.0	0	BD	0	17.54	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	234.0	0	BD	0	17.50	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	235.0	0	BD	0	17.47	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	236.0	0	BD	0	17.46	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	237.0	0	BD	0	17.45	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	238.0	0	BD	0	17.43	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	239.0	0	BD	0	17.37	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	240.0	0	BD	0	17.36	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	241.0	0	BD	0	17.34	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	242.0	0	BD	0	17.33	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	243.0	0	BD	0	17.34	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	244.0	0	BD	0	17.33	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	245.0	0	BD	0	17.32	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	246.0	0	BD	0	17.30	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	247.0	0	BD	0	17.28	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	248.0	0	BD	0	17.25	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	249.0	0	BD	0	17.24	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	250.0	0	BD	0	17.22	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	251.0	0	BD	0	17.20	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	252.0	0	BD	0	17.19	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	253.0	0	BD	0	17.18	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	254.0	0	BD	0	17.17	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	255.0	0	BD	0	17.16	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	256.0	0	BD	0	17.15	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	257.0	0	BD	0	17.13	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	258.0	0	BD	0	17.12	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	259.0	0	BD	0	17.11	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	260.0	0	BD	0	17.11	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	261.0	0	BD	0	17.11	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	262.0	0	BD	0	17.11	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	263.0	0	BD	0	17.10	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	264.0	0	BD	0	17.09	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	265.0	0	BD	0	17.07	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	266.0	0	BD	0	17.06	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	267.0	0	BD	0	17.05	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	268.0	0	BD	0	17.04	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	269.0	0	BD	0	17.03	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	270.0	0	BD	0	17.03	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	271.0	0	BD	0	17.03	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	272.0	0	BD	0	17.02	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	273.0	0	BD	0	17.02	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	274.0	0	BD	0	17.02	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	275.0	0	BD	0	17.01	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	276.0	0	BD	0	16.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	277.0	0	BD	0	16.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	278.0	0	BD	0	16.92	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	279.0	0	BD	0	16.88	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	280.0	0	BD	0	16.87	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	281.0	0	BD	0	16.83	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	282.0	0	BD	0	16.82	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	283.0	0	BD	0	16.80	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	284.0	0	BD	0	16.80	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	285.0	0	BD	0	16.77	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	286.0	0	BD	0	16.76	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	287.0	0	BD	0	16.74	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	288.0	0	BD	0	16.72	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	289.0	0	BD	0	16.71	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	290.0	0	BD	0	16.70	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	291.0	0	BD	0	16.69	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	292.0	0	BD	0	16.67	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	293.0	0	BD	0	16.67	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	294.0	0	BD	0	16.66	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	295.0	0	BD	0	16.65	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	296.0	0	BD	0	16.63	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	297.0	0	BD	0	16.62	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	298.0	0	BD	0	16.61	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	299.0	0	BD	0	16.58	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	300.0	0	BD	0	16.56	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	301.0	0	BD	0	16.54	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	302.0	0	BD	0	16.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	303.0	0	BD	0	16.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	304.0	0	BD	0	16.52	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	305.0	0	BD	0	16.48	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	306.0	0	BD	0	16.47	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	307.0	0	BD	0	16.47	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	308.0	0	BD	0	16.47	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	309.0	0	BD	0	16.46	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	310.0	0	BD	0	16.45	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	311.0	0	BD	0	16.45	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	312.0	0	BD	0	16.44	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	313.0	0	BD	0	16.42	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	314.0	0	BD	0	16.42	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	315.0	0	BD	0	16.41	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	316.0	0	BD	0	16.41	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	317.0	0	BD	0	16.41	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	318.0	0	BD	0	16.40	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	319.0	0	BD	0	16.40	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	320.0	0	BD	0	16.40	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	321.0	0	BD	0	16.40	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	322.0	0	BD	0	16.40	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	323.0	0	BD	0	16.39	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	324.0	0	BD	0	16.39	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	325.0	0	BD	0	16.38	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	326.0	0	BD	0	16.37	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	327.0	0	BD	0	16.36	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	328.0	0	BD	0	16.33	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	329.0	0	BD	0	16.28	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	330.0	0	BD	0	16.24	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	331.0	0	BD	0	16.22	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	332.0	0	BD	0	16.20	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	333.0	0	BD	0	16.17	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	334.0	0	BD	0	16.13	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	335.0	0	BD	0	16.09	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	336.0	0	BD	0	16.08	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	337.0	0	BD	0	16.08	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	338.0	0	BD	0	16.08	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	339.0	0	BD	0	16.06	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	340.0	0	BD	0	16.05	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	341.0	0	BD	0	16.05	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	342.0	0	BD	0	16.04	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	343.0	0	BD	0	16.03	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	344.0	0	BD	0	16.02	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	345.0	0	BD	0	16.01	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	346.0	0	BD	0	16.00	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	347.0	0	BD	0	16.01	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	348.0	0	BD	0	16.00	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	349.0	0	BD	0	16.00	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	350.0	0	BD	0	15.99	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	351.0	0	BD	0	15.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	352.0	0	BD	0	15.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	353.0	0	BD	0	15.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	354.0	0	BD	0	15.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	355.0	0	BD	0	15.97	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	356.0	0	BD	0	15.97	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	357.0	0	BD	0	15.96	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	358.0	0	BD	0	15.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	359.0	0	BD	0	15.93	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	360.0	0	BD	0	15.93	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	361.0	0	BD	0	15.93	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	362.0	0	BD	0	15.93	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	363.0	0	BD	0	15.93	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	364.0	0	BD	0	15.93	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	365.0	0	BD	0	15.92	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	366.0	0	BD	0	15.92	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	367.0	0	BD	0	15.91	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	368.0	0	BD	0	15.90	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	369.0	0	BD	0	15.89	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	370.0	0	BD	0	15.86	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	371.0	0	BD	0	15.80	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	372.0	0	BD	0	15.70	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	373.0	0	BD	0	15.65	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	374.0	0	BD	0	15.63	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	375.0	0	BD	0	15.62	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	376.0	0	BD	0	15.60	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	377.0	0	BD	0	15.59	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	378.0	0	BD	0	15.58	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	379.0	0	BD	0	15.54	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	380.0	0	BD	0	15.52	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	381.0	0	BD	0	15.51	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	382.0	0	BD	0	15.50	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	383.0	0	BD	0	15.50	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	384.0	0	BD	0	15.49	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	385.0	0	BD	0	15.47	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	386.0	0	BD	0	15.45	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	387.0	0	BD	0	15.44	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	388.0	0	BD	0	15.42	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	389.0	0	BD	0	15.41	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	390.0	0	BD	0	15.41	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	391.0	0	BD	0	15.40	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	392.0	0	BD	0	15.39	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	393.0	0	BD	0	15.37	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	394.0	0	BD	0	15.35	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	395.0	0	BD	0	15.34	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	396.0	0	BD	0	15.33	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	397.0	0	BD	0	15.31	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	398.0	0	BD	0	15.29	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	399.0	0	BD	0	15.28	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	400.0	0	BD	0	15.26	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	401.0	0	BD	0	15.25	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	402.0	0	BD	0	15.23	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	403.0	0	BD	0	15.21	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	404.0	0	BD	0	15.19	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	405.0	0	BD	0	15.15	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	406.0	0	BD	0	15.13	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	407.0	0	BD	0	15.09	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	408.0	0	BD	0	15.02	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	409.0	0	BD	0	15.00	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	410.0	0	BD	0	14.99	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	411.0	0	BD	0	14.99	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	412.0	0	BD	0	14.97	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	413.0	0	BD	0	14.96	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	414.0	0	BD	0	14.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	415.0	0	BD	0	14.94	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	416.0	0	BD	0	14.93	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	417.0	0	BD	0	14.93	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	418.0	0	BD	0	14.93	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	419.0	0	BD	0	14.92	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	420.0	0	BD	0	14.91	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	421.0	0	BD	0	14.89	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	422.0	0	BD	0	14.85	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	423.0	0	BD	0	14.82	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	424.0	0	BD	0	14.80	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	425.0	0	BD	0	14.77	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	426.0	0	BD	0	14.77	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	427.0	0	BD	0	14.74	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	428.0	0	BD	0	14.70	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	429.0	0	BD	0	14.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	430.0	0	BD	0	14.67	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	431.0	0	BD	0	14.65	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	432.0	0	BD	0	14.62	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	433.0	0	BD	0	14.60	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	434.0	0	BD	0	14.58	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	435.0	0	BD	0	14.58	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	436.0	0	BD	0	14.57	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	437.0	0	BD	0	14.57	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	438.0	0	BD	0	14.55	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	439.0	0	BD	0	14.55	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	440.0	0	BD	0	14.54	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	441.0	0	BD	0	14.54	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	442.0	0	BD	0	14.51	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	443.0	0	BD	0	14.48	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	444.0	0	BD	0	14.47	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	445.0	0	BD	0	14.45	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	446.0	0	BD	0	14.42	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	447.0	0	BD	0	14.38	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	448.0	0	BD	0	14.35	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	449.0	0	BD	0	14.31	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	450.0	0	BD	0	14.27	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	451.0	0	BD	0	14.23	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	452.0	0	BD	0	14.15	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	453.0	0	BD	0	14.04	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	454.0	0	BD	0	14.02	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	455.0	0	BD	0	14.00	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	456.0	0	BD	0	13.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	457.0	0	BD	0	13.96	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	458.0	0	BD	0	13.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	459.0	0	BD	0	13.93	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	460.0	0	BD	0	13.91	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	461.0	0	BD	0	13.89	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	462.0	0	BD	0	13.88	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	463.0	0	BD	0	13.87	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	464.0	0	BD	0	13.86	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	465.0	0	BD	0	13.82	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	466.0	0	BD	0	13.76	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	467.0	0	BD	0	13.74	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	468.0	0	BD	0	13.73	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	469.0	0	BD	0	13.69	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	470.0	0	BD	0	13.64	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	471.0	0	BD	0	13.61	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	472.0	0	BD	0	13.59	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	473.0	0	BD	0	13.57	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	474.0	0	BD	0	13.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	475.0	0	BD	0	13.50	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	476.0	0	BD	0	13.46	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	477.0	0	BD	0	13.45	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	478.0	0	BD	0	13.38	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	479.0	0	BD	0	13.34	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	480.0	0	BD	0	13.32	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	481.0	0	BD	0	13.30	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	482.0	0	BD	0	13.29	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	483.0	0	BD	0	13.27	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	484.0	0	BD	0	13.24	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	485.0	0	BD	0	13.19	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	486.0	0	BD	0	13.15	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	487.0	0	BD	0	13.12	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	488.0	0	BD	0	13.10	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	489.0	0	BD	0	13.07	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	490.0	0	BD	0	13.04	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	491.0	0	BD	0	12.99	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	492.0	0	BD	0	12.91	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	493.0	0	BD	0	12.86	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	494.0	0	BD	0	12.77	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	495.0	0	BD	0	12.71	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	496.0	0	BD	0	12.67	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	497.0	0	BD	0	12.65	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	498.0	0	BD	0	12.65	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	499.0	0	BD	0	12.63	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	500.0	0	BD	0	12.61	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	501.0	0	BD	0	12.59	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	502.0	0	BD	0	12.58	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	503.0	0	BD	0	12.57	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	504.0	0	BD	0	12.55	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	505.0	0	BD	0	12.54	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	506.0	0	BD	0	12.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	507.0	0	BD	0	12.49	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	508.0	0	BD	0	12.46	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	509.0	0	BD	0	12.43	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	510.0	0	BD	0	12.40	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	511.0	0	BD	0	12.31	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	512.0	0	BD	0	12.22	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	513.0	0	BD	0	12.15	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	514.0	0	BD	0	12.13	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	515.0	0	BD	0	12.10	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	516.0	0	BD	0	12.08	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	517.0	0	BD	0	12.05	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	518.0	0	BD	0	12.02	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	519.0	0	BD	0	12.00	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	520.0	0	BD	0	11.96	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	521.0	0	BD	0	11.91	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	522.0	0	BD	0	11.88	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	523.0	0	BD	0	11.87	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	524.0	0	BD	0	11.85	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	525.0	0	BD	0	11.83	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	526.0	0	BD	0	11.79	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	527.0	0	BD	0	11.74	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	528.0	0	BD	0	11.65	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	529.0	0	BD	0	11.56	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	530.0	0	BD	0	11.48	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	531.0	0	BD	0	11.45	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	532.0	0	BD	0	11.42	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	533.0	0	BD	0	11.41	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	534.0	0	BD	0	11.41	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	535.0	0	BD	0	11.40	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	536.0	0	BD	0	11.39	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	537.0	0	BD	0	11.37	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	538.0	0	BD	0	11.33	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	539.0	0	BD	0	11.30	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	540.0	0	BD	0	11.24	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	541.0	0	BD	0	11.17	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	542.0	0	BD	0	11.09	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	543.0	0	BD	0	11.06	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	544.0	0	BD	0	11.06	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	545.0	0	BD	0	11.02	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	546.0	0	BD	0	10.99	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	547.0	0	BD	0	10.97	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	548.0	0	BD	0	10.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	549.0	0	BD	0	10.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	550.0	0	BD	0	10.94	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	551.0	0	BD	0	10.94	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	552.0	0	BD	0	10.93	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	553.0	0	BD	0	10.90	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	554.0	0	BD	0	10.87	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	555.0	0	BD	0	10.85	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	556.0	0	BD	0	10.75	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	557.0	0	BD	0	10.67	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	558.0	0	BD	0	10.62	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	559.0	0	BD	0	10.61	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	560.0	0	BD	0	10.61	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	561.0	0	BD	0	10.60	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	562.0	0	BD	0	10.59	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	563.0	0	BD	0	10.58	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	564.0	0	BD	0	10.58	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	565.0	0	BD	0	10.55	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	566.0	0	BD	0	10.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	567.0	0	BD	0	10.49	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	568.0	0	BD	0	10.48	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	569.0	0	BD	0	10.42	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	570.0	0	BD	0	10.38	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	571.0	0	BD	0	10.36	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	572.0	0	BD	0	10.35	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	573.0	0	BD	0	10.33	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	574.0	0	BD	0	10.30	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	575.0	0	BD	0	10.27	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	576.0	0	BD	0	10.25	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	577.0	0	BD	0	10.21	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	578.0	0	BD	0	10.20	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	579.0	0	BD	0	10.14	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	580.0	0	BD	0	10.03	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	581.0	0	BD	0	9.97	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	582.0	0	BD	0	9.92	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	583.0	0	BD	0	9.88	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	584.0	0	BD	0	9.87	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	585.0	0	BD	0	9.85	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	586.0	0	BD	0	9.84	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	587.0	0	BD	0	9.83	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	588.0	0	BD	0	9.81	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	589.0	0	BD	0	9.78	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	590.0	0	BD	0	9.76	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	591.0	0	BD	0	9.75	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	592.0	0	BD	0	9.73	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	593.0	0	BD	0	9.72	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	594.0	0	BD	0	9.72	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	595.0	0	BD	0	9.72	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	596.0	0	BD	0	9.72	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	597.0	0	BD	0	9.71	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	598.0	0	BD	0	9.67	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	599.0	0	BD	0	9.63	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	600.0	0	BD	0	9.62	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	601.0	0	BD	0	9.62	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	602.0	0	BD	0	9.58	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	603.0	0	BD	0	9.56	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	604.0	0	BD	0	9.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	605.0	0	BD	0	9.50	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	606.0	0	BD	0	9.48	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	607.0	0	BD	0	9.45	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	608.0	0	BD	0	9.42	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	609.0	0	BD	0	9.38	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	610.0	0	BD	0	9.35	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	611.0	0	BD	0	9.31	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	612.0	0	BD	0	9.28	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	613.0	0	BD	0	9.28	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	614.0	0	BD	0	9.26	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	615.0	0	BD	0	9.25	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	616.0	0	BD	0	9.23	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	617.0	0	BD	0	9.20	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	618.0	0	BD	0	9.18	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	619.0	0	BD	0	9.15	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	620.0	0	BD	0	9.13	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	621.0	0	BD	0	9.12	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	622.0	0	BD	0	9.11	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	623.0	0	BD	0	9.09	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	624.0	0	BD	0	9.08	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	625.0	0	BD	0	9.08	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	626.0	0	BD	0	9.05	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	627.0	0	BD	0	9.01	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	628.0	0	BD	0	8.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	629.0	0	BD	0	8.89	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	630.0	0	BD	0	8.87	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	631.0	0	BD	0	8.86	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	632.0	0	BD	0	8.82	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	633.0	0	BD	0	8.80	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	634.0	0	BD	0	8.79	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	635.0	0	BD	0	8.76	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	636.0	0	BD	0	8.73	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	637.0	0	BD	0	8.72	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	638.0	0	BD	0	8.67	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	639.0	0	BD	0	8.62	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	640.0	0	BD	0	8.57	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	641.0	0	BD	0	8.55	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	642.0	0	BD	0	8.50	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	643.0	0	BD	0	8.47	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	644.0	0	BD	0	8.44	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	645.0	0	BD	0	8.42	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	646.0	0	BD	0	8.39	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	647.0	0	BD	0	8.36	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	648.0	0	BD	0	8.30	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	649.0	0	BD	0	8.28	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	650.0	0	BD	0	8.28	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	651.0	0	BD	0	8.28	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	652.0	0	BD	0	8.27	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	653.0	0	BD	0	8.26	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	654.0	0	BD	0	8.24	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	655.0	0	BD	0	8.19	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	656.0	0	BD	0	8.17	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	657.0	0	BD	0	8.17	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	658.0	0	BD	0	8.16	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	659.0	0	BD	0	8.15	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	660.0	0	BD	0	8.13	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	661.0	0	BD	0	8.12	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	662.0	0	BD	0	8.10	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	663.0	0	BD	0	8.09	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	664.0	0	BD	0	8.08	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	665.0	0	BD	0	8.06	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	666.0	0	BD	0	8.06	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	667.0	0	BD	0	8.04	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	668.0	0	BD	0	8.01	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	669.0	0	BD	0	7.97	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	670.0	0	BD	0	7.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	671.0	0	BD	0	7.93	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	672.0	0	BD	0	7.92	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	673.0	0	BD	0	7.90	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	674.0	0	BD	0	7.89	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	675.0	0	BD	0	7.87	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	676.0	0	BD	0	7.85	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	677.0	0	BD	0	7.84	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	678.0	0	BD	0	7.84	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	679.0	0	BD	0	7.82	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	680.0	0	BD	0	7.80	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	681.0	0	BD	0	7.80	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	682.0	0	BD	0	7.80	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	683.0	0	BD	0	7.76	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	684.0	0	BD	0	7.67	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	685.0	0	BD	0	7.65	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	686.0	0	BD	0	7.63	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	687.0	0	BD	0	7.64	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	688.0	0	BD	0	7.62	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	689.0	0	BD	0	7.62	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	690.0	0	BD	0	7.61	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	691.0	0	BD	0	7.60	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	692.0	0	BD	0	7.59	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	693.0	0	BD	0	7.58	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	694.0	0	BD	0	7.57	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	695.0	0	BD	0	7.55	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	696.0	0	BD	0	7.52	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	697.0	0	BD	0	7.50	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	698.0	0	BD	0	7.47	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	699.0	0	BD	0	7.44	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	700.0	0	BD	0	7.42	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	701.0	0	BD	0	7.40	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	702.0	0	BD	0	7.38	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	703.0	0	BD	0	7.38	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	704.0	0	BD	0	7.38	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	705.0	0	BD	0	7.36	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	706.0	0	BD	0	7.29	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	707.0	0	BD	0	7.25	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	708.0	0	BD	0	7.21	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	709.0	0	BD	0	7.19	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	710.0	0	BD	0	7.18	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	711.0	0	BD	0	7.17	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	712.0	0	BD	0	7.15	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	713.0	0	BD	0	7.13	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	714.0	0	BD	0	7.10	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	715.0	0	BD	0	7.08	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	716.0	0	BD	0	7.07	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	717.0	0	BD	0	7.05	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	718.0	0	BD	0	7.05	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	719.0	0	BD	0	7.05	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	720.0	0	BD	0	7.05	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	721.0	0	BD	0	7.04	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	722.0	0	BD	0	7.02	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	723.0	0	BD	0	7.00	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	724.0	0	BD	0	7.01	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	725.0	0	BD	0	6.99	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	726.0	0	BD	0	6.96	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	727.0	0	BD	0	6.94	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	728.0	0	BD	0	6.93	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	729.0	0	BD	0	6.93	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	730.0	0	BD	0	6.93	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	731.0	0	BD	0	6.92	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	732.0	0	BD	0	6.91	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	733.0	0	BD	0	6.89	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	734.0	0	BD	0	6.84	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	735.0	0	BD	0	6.80	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	736.0	0	BD	0	6.78	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	737.0	0	BD	0	6.76	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	738.0	0	BD	0	6.74	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	739.0	0	BD	0	6.72	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	740.0	0	BD	0	6.67	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	741.0	0	BD	0	6.60	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	742.0	0	BD	0	6.58	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	743.0	0	BD	0	6.56	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	744.0	0	BD	0	6.54	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	745.0	0	BD	0	6.54	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	746.0	0	BD	0	6.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	747.0	0	BD	0	6.52	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	748.0	0	BD	0	6.52	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	749.0	0	BD	0	6.52	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	750.0	0	BD	0	6.52	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	751.0	0	BD	0	6.52	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	752.0	0	BD	0	6.51	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	753.0	0	BD	0	6.50	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	754.0	0	BD	0	6.49	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	755.0	0	BD	0	6.48	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	756.0	0	BD	0	6.45	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	757.0	0	BD	0	6.43	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	758.0	0	BD	0	6.42	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	759.0	0	BD	0	6.41	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	760.0	0	BD	0	6.40	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	761.0	0	BD	0	6.39	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	762.0	0	BD	0	6.37	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	763.0	0	BD	0	6.36	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	764.0	0	BD	0	6.34	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	765.0	0	BD	0	6.33	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	766.0	0	BD	0	6.32	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	767.0	0	BD	0	6.27	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	768.0	0	BD	0	6.26	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	769.0	0	BD	0	6.25	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	770.0	0	BD	0	6.24	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	771.0	0	BD	0	6.22	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	772.0	0	BD	0	6.21	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	773.0	0	BD	0	6.19	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	774.0	0	BD	0	6.18	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	775.0	0	BD	0	6.17	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	776.0	0	BD	0	6.17	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	777.0	0	BD	0	6.15	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	778.0	0	BD	0	6.13	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	779.0	0	BD	0	6.10	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	780.0	0	BD	0	6.06	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	781.0	0	BD	0	6.05	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	782.0	0	BD	0	6.04	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	783.0	0	BD	0	6.02	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	784.0	0	BD	0	6.02	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	785.0	0	BD	0	6.01	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	786.0	0	BD	0	6.00	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	787.0	0	BD	0	5.99	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	788.0	0	BD	0	5.99	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	789.0	0	BD	0	5.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	790.0	0	BD	0	5.99	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	791.0	0	BD	0	5.99	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	792.0	0	BD	0	5.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	793.0	0	BD	0	5.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	794.0	0	BD	0	5.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	795.0	0	BD	0	5.99	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	796.0	0	BD	0	5.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	797.0	0	BD	0	5.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	798.0	0	BD	0	5.97	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	799.0	0	BD	0	5.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	800.0	0	BD	0	5.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	801.0	0	BD	0	5.97	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	802.0	0	BD	0	5.97	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	803.0	0	BD	0	5.96	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	804.0	0	BD	0	5.96	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	805.0	0	BD	0	5.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	806.0	0	BD	0	5.93	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	807.0	0	BD	0	5.92	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	808.0	0	BD	0	5.90	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	809.0	0	BD	0	5.88	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	810.0	0	BD	0	5.87	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	811.0	0	BD	0	5.85	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	812.0	0	BD	0	5.84	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	813.0	0	BD	0	5.81	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	814.0	0	BD	0	5.77	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	815.0	0	BD	0	5.74	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	816.0	0	BD	0	5.71	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	817.0	0	BD	0	5.70	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	818.0	0	BD	0	5.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	819.0	0	BD	0	5.67	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	820.0	0	BD	0	5.64	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	821.0	0	BD	0	5.62	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	822.0	0	BD	0	5.60	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	823.0	0	BD	0	5.59	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	824.0	0	BD	0	5.58	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	825.0	0	BD	0	5.58	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	826.0	0	BD	0	5.58	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	827.0	0	BD	0	5.57	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	828.0	0	BD	0	5.57	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	829.0	0	BD	0	5.56	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	830.0	0	BD	0	5.56	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	831.0	0	BD	0	5.55	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	832.0	0	BD	0	5.54	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	833.0	0	BD	0	5.53	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	834.0	0	BD	0	5.52	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	835.0	0	BD	0	5.51	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	836.0	0	BD	0	5.44	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	837.0	0	BD	0	5.37	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	838.0	0	BD	0	5.35	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	839.0	0	BD	0	5.34	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	840.0	0	BD	0	5.33	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	841.0	0	BD	0	5.32	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	842.0	0	BD	0	5.31	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	843.0	0	BD	0	5.31	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	844.0	0	BD	0	5.30	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	845.0	0	BD	0	5.30	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	846.0	0	BD	0	5.30	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	847.0	0	BD	0	5.28	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	848.0	0	BD	0	5.27	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	849.0	0	BD	0	5.27	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	850.0	0	BD	0	5.26	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	851.0	0	BD	0	5.26	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	852.0	0	BD	0	5.25	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	853.0	0	BD	0	5.25	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	854.0	0	BD	0	5.24	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	855.0	0	BD	0	5.24	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	856.0	0	BD	0	5.23	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	857.0	0	BD	0	5.23	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	858.0	0	BD	0	5.23	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	859.0	0	BD	0	5.22	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	860.0	0	BD	0	5.19	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	861.0	0	BD	0	5.17	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	862.0	0	BD	0	5.16	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	863.0	0	BD	0	5.15	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	864.0	0	BD	0	5.14	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	865.0	0	BD	0	5.14	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	866.0	0	BD	0	5.13	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	867.0	0	BD	0	5.13	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	868.0	0	BD	0	5.12	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	869.0	0	BD	0	5.11	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	870.0	0	BD	0	5.10	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	871.0	0	BD	0	5.10	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	872.0	0	BD	0	5.08	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	873.0	0	BD	0	5.07	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	874.0	0	BD	0	5.06	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	875.0	0	BD	0	5.05	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	876.0	0	BD	0	5.04	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	877.0	0	BD	0	5.03	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	878.0	0	BD	0	5.02	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	879.0	0	BD	0	5.01	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	880.0	0	BD	0	5.01	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	881.0	0	BD	0	5.00	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	882.0	0	BD	0	5.00	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	883.0	0	BD	0	5.00	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	884.0	0	BD	0	4.99	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	885.0	0	BD	0	4.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	886.0	0	BD	0	4.98	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	887.0	0	BD	0	4.97	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	888.0	0	BD	0	4.95	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	889.0	0	BD	0	4.94	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	890.0	0	BD	0	4.92	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	891.0	0	BD	0	4.90	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	892.0	0	BD	0	4.89	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	893.0	0	BD	0	4.88	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	894.0	0	BD	0	4.87	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	895.0	0	BD	0	4.86	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	896.0	0	BD	0	4.86	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	897.0	0	BD	0	4.86	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	898.0	0	BD	0	4.87	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	899.0	0	BD	0	4.86	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	900.0	0	BD	0	4.86	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	901.0	0	BD	0	4.86	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	902.0	0	BD	0	4.86	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	903.0	0	BD	0	4.85	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	904.0	0	BD	0	4.86	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	905.0	0	BD	0	4.85	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	906.0	0	BD	0	4.85	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	907.0	0	BD	0	4.84	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	908.0	0	BD	0	4.84	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	909.0	0	BD	0	4.84	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	910.0	0	BD	0	4.83	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	911.0	0	BD	0	4.83	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	912.0	0	BD	0	4.82	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	913.0	0	BD	0	4.82	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	914.0	0	BD	0	4.82	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	915.0	0	BD	0	4.82	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	916.0	0	BD	0	4.82	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	917.0	0	BD	0	4.81	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	918.0	0	BD	0	4.79	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	919.0	0	BD	0	4.79	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	920.0	0	BD	0	4.78	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	921.0	0	BD	0	4.78	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	922.0	0	BD	0	4.77	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	923.0	0	BD	0	4.76	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	924.0	0	BD	0	4.75	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	925.0	0	BD	0	4.74	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	926.0	0	BD	0	4.74	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	927.0	0	BD	0	4.72	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	928.0	0	BD	0	4.71	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	929.0	0	BD	0	4.71	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	930.0	0	BD	0	4.69	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	931.0	0	BD	0	4.68	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	932.0	0	BD	0	4.65	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	933.0	0	BD	0	4.64	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	934.0	0	BD	0	4.63	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	935.0	0	BD	0	4.62	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	936.0	0	BD	0	4.61	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	937.0	0	BD	0	4.59	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	938.0	0	BD	0	4.58	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	939.0	0	BD	0	4.58	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	940.0	0	BD	0	4.57	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	941.0	0	BD	0	4.56	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	942.0	0	BD	0	4.54	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	943.0	0	BD	0	4.52	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	944.0	0	BD	0	4.51	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	945.0	0	BD	0	4.51	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	946.0	0	BD	0	4.51	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	947.0	0	BD	0	4.50	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	948.0	0	BD	0	4.49	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	949.0	0	BD	0	4.48	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	950.0	0	BD	0	4.48	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	951.0	0	BD	0	4.48	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	952.0	0	BD	0	4.45	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	953.0	0	BD	0	4.44	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	954.0	0	BD	0	4.43	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	955.0	0	BD	0	4.43	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	956.0	0	BD	0	4.42	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	957.0	0	BD	0	4.42	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	958.0	0	BD	0	4.41	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	959.0	0	BD	0	4.41	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	960.0	0	BD	0	4.41	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	961.0	0	BD	0	4.41	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	962.0	0	BD	0	4.41	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	963.0	0	BD	0	4.41	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	964.0	0	BD	0	4.40	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	965.0	0	BD	0	4.41	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	966.0	0	BD	0	4.41	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	967.0	0	BD	0	4.39	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	968.0	0	BD	0	4.38	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	969.0	0	BD	0	4.37	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	970.0	0	BD	0	4.37	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	971.0	0	BD	0	4.37	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	972.0	0	BD	0	4.37	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	973.0	0	BD	0	4.36	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	974.0	0	BD	0	4.36	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	975.0	0	BD	0	4.36	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	976.0	0	BD	0	4.36	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	977.0	0	BD	0	4.35	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	978.0	0	BD	0	4.35	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	979.0	0	BD	0	4.35	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	980.0	0	BD	0	4.35	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	981.0	0	BD	0	4.34	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	982.0	0	BD	0	4.34	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	983.0	0	BD	0	4.33	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	984.0	0	BD	0	4.33	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	985.0	0	BD	0	4.32	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	986.0	0	BD	0	4.32	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	987.0	0	BD	0	4.30	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	988.0	0	BD	0	4.30	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	989.0	0	BD	0	4.29	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	990.0	0	BD	0	4.29	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	991.0	0	BD	0	4.29	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	992.0	0	BD	0	4.29	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	993.0	0	BD	0	4.28	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	994.0	0	BD	0	4.28	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	995.0	0	BD	0	4.28	0
JGZK___1987732	002	C	01/17/1987	14:16	137.0000	26.0000	0	996.0	0	BD	0	4.28	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	0.0	0	SC	0	21.65	8	34.949	8
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	10.0	0	SC	0	21.67	0	34.946	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	20.0	0	SC	0	21.66	0	34.946	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	30.0	0	SC	0	21.64	0	34.942	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	50.0	0	SC	0	21.59	0	34.926	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	75.0	0	SC	0	21.55	0	34.919	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	100.0	0	SC	0	21.32	0	34.874	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	125.0	0	SC	0	21.22	0	34.839	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	150.0	0	SC	0	20.12	0	34.868	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	200.0	0	SC	0	18.22	0	34.839	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	250.0	0	SC	0	17.32	0	34.806	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	300.0	0	SC	0	16.56	0	34.768	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	400.0	0	SC	0	15.27	0	34.672	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	500.0	0	SC	0	12.49	0	34.450	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	600.0	0	SC	0	9.71	0	34.242	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	700.0	0	SC	0	7.55	0	34.124	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	800.0	0	SC	0	5.99	0	34.131	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	900.0	0	SC	0	4.96	0	34.203	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	1000.0	0	SC	0	4.33	0	34.305	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	1200.0	0	SC	0	3.40	0	34.426	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	0.0	0	SD	0	21.64	0	34.949	0	5.016	0			0.01	0					0.5	0	0.01	0			0.22	0			0.18	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	10.0	0	SD	0	21.66	0	34.946	0	4.971	0			0.01	0					0.4	0	0.01	0			0.22	0			0.17	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	25.0	0	SD	0	21.64	0	34.946	0	4.971	0			0.01	0					0.4	0	0.01	0			0.22	0			0.17	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	50.0	0	SD	0	21.58	0	34.926	0	4.971	0			0.02	0					0.4	0	0.01	0			0.21	0			0.18	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	75.0	0	SD	0	21.54	0	34.919	0	4.993	0			0.02	0					0.4	0	0.01	0			0.21	0			0.16	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	100.0	0	SD	0	21.31	0	34.874	0	4.993	0			0.02	0					0.4	0	0.03	0			0.26	0			0.20	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	125.0	0	SD	0	21.21	0	34.839	0	5.038	0			0.04	0					0.5	0	0.06	0			0.23	0			0.18	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	150.0	0	SD	0	20.12	0	34.868	0	4.769	0			0.14	0					2.1	0	0.06	0			0.05	0			0.15	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	175.0	0	SD	0	18.98	0	34.857	0	4.747	0			0.19	0					2.9	0	0.04	0			0.03	0			0.09	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	200.0	0	SD	0	18.22	0	34.839	0	4.725	0			0.24	0					3.9	0	0.03	0			0.01	0			0.03	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	250.0	0	SD	0	17.32	0	34.806	0	4.680	0			0.34	0					6.0	0	0.03	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	300.0	0	SD	0	16.56	0	34.768	0	4.747	0			0.40	0					6.8	0	0.02	0			0.00	0			0.01	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	400.0	0	SD	0	15.27	0	34.672	0	4.568	0			0.59	0					10.1	0	0.02	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	500.0	0	SD	0	12.49	0	34.450	0	4.299	0			0.99	0					16.6	0	0.02	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	600.0	0	SD	0	9.71	0	34.242	0	4.030	0			1.42	0					23.0	0	0.02	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	700.0	0	SD	0	7.55	0	34.124	0	3.381	0			1.91	0					29.2	0	0.02	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	800.0	0	SD	0	5.99	0	34.131	0	2.530	0			2.36	0					34.7	0	0.01	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	900.0	0	SD	0	4.96	0	34.203	0	1.836	0			2.68	0					38.3	0	0.01	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	1000.0	0	SD	0	4.33	0	34.305	0	1.433	0			2.84	0					40.1	0	0.01	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	1250.0	0	SD	0	3.23	0	34.439	0	1.388	0			3.02	0					41.2	0	0.01	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	0.0	0	BD	0	21.7	0	34.949	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	10.0	0	BD	0	21.7	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	20.0	0	BD	0	21.7	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	30.0	0	BD	0	21.7	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	50.0	0	BD	0	21.6	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	75.0	0	BD	0	21.5	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	100.0	0	BD	0	21.4	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	150.0	0	BD	0	19.6	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	200.0	0	BD	0	18.2	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	250.0	0	BD	0	17.2	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	300.0	0	BD	0	16.6	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	350.0	0	BD	0	16.0	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	400.0	0	BD	0	15.3	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	450.0	0	BD	0	14.3	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	500.0	0	BD	0	12.6	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	550.0	0	BD	0	10.9	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	600.0	0	BD	0	9.6	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	650.0	0	BD	0	8.3	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	700.0	0	BD	0	7.4	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	750.0	0	BD	0	6.5	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	800.0	0	BD	0	6.0	0
JGZK___1987732	002	B	01/17/1987	14:16	137.0000	26.0000	0	900.0	0	BD	0	4.9	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	0.0	0	SD	0	22.08	0	34.954	0	5.038	0	8.25	0	0.02	0	0.00	0			0.0	0	0.01	0			0.12	0			0.11	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	10.0	0	SD	0	22.09	0	34.954	0	5.016	0	8.25	0	0.03	0	0.01	0			0.0	0	0.02	0			0.14	0			0.08	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	25.0	0	SD	0	22.07	0	34.964	0	5.016	0	8.26	0	0.03	0	0.00	0			0.0	0	0.03	0			0.11	0			0.06	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	50.0	0	SD	0	21.87	0	34.950	0	5.038	0	8.24	0	0.03	0	0.01	0			0.1	0	0.02	0			0.18	0			0.14	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	75.0	0	SD	0	21.75	0	34.938	0	5.038	0	8.24	0	0.03	0	0.01	0			0.1	0	0.00	0			0.16	0			0.10	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	100.0	0	SD	0	21.67	0	34.940	0	5.016	0	8.22	0	0.05	0	0.01	0			0.3	0	0.02	0			0.18	0			0.17	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	125.0	0	SD	0	19.24	0	34.857	0	4.769	0	8.17	0	0.21	0	0.01	0			2.9	0	0.03	0			0.03	0			0.16	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	150.0	0	SD	0	18.25	0	34.862	0	4.837	0	8.17	0	0.24	0	0.01	0			3.3	0	0.04	0			0.01	0			0.03	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	175.0	0	SD	0	17.66	0	34.825	0	4.837	0	8.16	0	0.28	0	0.01	0			4.6	0	0.04	0			0.00	0			0.03	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	200.0	0	SD	0	17.33	0	34.809	0	4.837	0	8.17	0	0.30	0	0.01	0			5.0	0	0.02	0			0.01	0			0.01	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	250.0	0	SD	0	16.73	0	34.786	0	4.971	0	8.15	0	0.36	0	0.02	0			5.5	0	0.01	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	300.0	0	SD	0	16.26	0	34.755	0	4.859	0	8.12	0	0.43	0	0.02	0			6.9	0	0.01	0			0.01	0			0.02	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	395.0	0	SD	0	14.86	0	34.642	0	4.501	0	8.07	0	0.71	0	0.02	0			11.5	0	0.01	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	493.0	0	SD	0	12.69	0	34.469	0	4.456	0	8.01	0	0.96	0	0.03	0			15.4	0	0.00	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	590.0	0	SD	0	9.68	0	34.268	0	4.053	0	7.87	0	1.48	0	0.05	0			23.0	0	0.00	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	688.0	0	SD	0	6.90	0	34.146	0	3.023	0	7.75	0	2.14	0	0.07	0			31.5	0	0.00	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	785.0	0	SD	0	5.47	0	34.179	0	2.306	0	7.65	0	2.55	0	0.08	0			36.3	0	0.00	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	883.0	0	SD	0	4.57	0	34.235	0	1.657	0	7.58	0	2.82	0	0.09	0			39.1	0	0.00	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	980.0	0	SD	0	4.18	0	34.319	0	1.433	0	7.59	0	2.91	0	0.09	0			40.2	0	0.00	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	1224.0	0	SD	0	3.22	0	34.443	0	1.433	0	7.59	0	2.99	0					41.1	0	0.00	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	1451.0	0	SD	0	2.67	0	34.539	0	1.948	0	7.62	0	2.70	0	0.08	0			40.4	0	0.04	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	1696.0	0	SD	0	2.34	0	34.590	0	2.441	0	7.65	0	2.67	0	0.08	0			39.8	0	0.01	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	1942.0	0	SD	0	2.09	0	34.626	0	2.530	0	7.69	0	2.61	0	0.08	0			39.3	0	0.01	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	2436.0	0	SD	0	1.82	0	34.654	0	2.978	0	7.70	0	2.58	0	0.08	0			38.6	0	0.01	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	2932.0	0	SD	0	1.67	0	34.678	0	3.224	0	7.72	0	2.54	0	0.08	0			38.2	0	0.01	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	3429.0	0	SD	0	1.59	0	34.681	0	3.471	0	7.75	0	2.50	0	0.08	0			37.8	0	0.01	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	3926.0	0	SD	0	1.52	0	34.694	0	3.672	0	7.75	0	2.46	0	0.08	0			37.5	0	0.01	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	4424.0	0	SD	0	1.56	0	34.702	0	3.672	0	7.78	0	2.42	0	0.07	0			37.4	0	0.01	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	4822.0	0	SD	0	1.63	0	34.699	0	3.650	0	7.80	0	2.35	0	0.07	0			37.5	0	0.02	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	0.0	0	BD	0	21.97	4
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	1.0	0	BD	0	22.09	4
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	2.0	0	BD	0	22.09	4
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	3.0	0	BD	0	22.10	4
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	4.0	0	BD	0	22.09	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	5.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	6.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	7.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	8.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	9.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	10.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	11.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	12.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	13.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	14.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	15.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	16.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	17.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	18.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	19.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	20.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	21.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	22.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	23.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	24.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	25.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	26.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	27.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	28.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	29.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	30.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	31.0	0	BD	0	22.09	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	32.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	33.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	34.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	35.0	0	BD	0	22.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	36.0	0	BD	0	22.08	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	37.0	0	BD	0	22.08	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	38.0	0	BD	0	22.06	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	39.0	0	BD	0	22.05	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	40.0	0	BD	0	22.05	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	41.0	0	BD	0	22.04	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	42.0	0	BD	0	22.04	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	43.0	0	BD	0	22.04	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	44.0	0	BD	0	22.03	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	45.0	0	BD	0	22.03	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	46.0	0	BD	0	22.01	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	47.0	0	BD	0	21.99	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	48.0	0	BD	0	21.98	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	49.0	0	BD	0	21.98	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	50.0	0	BD	0	21.97	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	51.0	0	BD	0	21.94	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	52.0	0	BD	0	21.92	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	53.0	0	BD	0	21.92	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	54.0	0	BD	0	21.92	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	55.0	0	BD	0	21.92	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	56.0	0	BD	0	21.91	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	57.0	0	BD	0	21.87	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	58.0	0	BD	0	21.86	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	59.0	0	BD	0	21.85	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	60.0	0	BD	0	21.84	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	61.0	0	BD	0	21.84	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	62.0	0	BD	0	21.84	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	63.0	0	BD	0	21.84	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	64.0	0	BD	0	21.84	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	65.0	0	BD	0	21.84	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	66.0	0	BD	0	21.84	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	67.0	0	BD	0	21.83	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	68.0	0	BD	0	21.83	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	69.0	0	BD	0	21.82	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	70.0	0	BD	0	21.81	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	71.0	0	BD	0	21.80	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	72.0	0	BD	0	21.80	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	73.0	0	BD	0	21.79	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	74.0	0	BD	0	21.79	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	75.0	0	BD	0	21.78	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	76.0	0	BD	0	21.77	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	77.0	0	BD	0	21.77	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	78.0	0	BD	0	21.78	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	79.0	0	BD	0	21.77	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	80.0	0	BD	0	21.77	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	81.0	0	BD	0	21.77	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	82.0	0	BD	0	21.77	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	83.0	0	BD	0	21.77	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	84.0	0	BD	0	21.77	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	85.0	0	BD	0	21.77	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	86.0	0	BD	0	21.77	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	87.0	0	BD	0	21.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	88.0	0	BD	0	21.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	89.0	0	BD	0	21.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	90.0	0	BD	0	21.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	91.0	0	BD	0	21.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	92.0	0	BD	0	21.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	93.0	0	BD	0	21.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	94.0	0	BD	0	21.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	95.0	0	BD	0	21.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	96.0	0	BD	0	21.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	97.0	0	BD	0	21.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	98.0	0	BD	0	21.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	99.0	0	BD	0	21.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	100.0	0	BD	0	21.74	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	101.0	0	BD	0	21.71	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	102.0	0	BD	0	21.68	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	103.0	0	BD	0	21.56	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	104.0	0	BD	0	21.32	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	105.0	0	BD	0	21.13	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	106.0	0	BD	0	21.04	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	107.0	0	BD	0	20.99	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	108.0	0	BD	0	20.92	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	109.0	0	BD	0	20.87	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	110.0	0	BD	0	20.33	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	111.0	0	BD	0	20.07	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	112.0	0	BD	0	19.97	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	113.0	0	BD	0	19.88	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	114.0	0	BD	0	19.81	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	115.0	0	BD	0	19.72	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	116.0	0	BD	0	19.67	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	117.0	0	BD	0	19.54	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	118.0	0	BD	0	19.48	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	119.0	0	BD	0	19.44	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	120.0	0	BD	0	19.43	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	121.0	0	BD	0	19.38	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	122.0	0	BD	0	19.36	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	123.0	0	BD	0	19.31	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	124.0	0	BD	0	19.20	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	125.0	0	BD	0	19.17	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	126.0	0	BD	0	19.12	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	127.0	0	BD	0	19.08	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	128.0	0	BD	0	19.03	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	129.0	0	BD	0	18.91	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	130.0	0	BD	0	18.81	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	131.0	0	BD	0	18.72	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	132.0	0	BD	0	18.66	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	133.0	0	BD	0	18.64	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	134.0	0	BD	0	18.63	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	135.0	0	BD	0	18.62	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	136.0	0	BD	0	18.60	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	137.0	0	BD	0	18.50	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	138.0	0	BD	0	18.42	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	139.0	0	BD	0	18.37	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	140.0	0	BD	0	18.35	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	141.0	0	BD	0	18.35	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	142.0	0	BD	0	18.34	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	143.0	0	BD	0	18.33	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	144.0	0	BD	0	18.33	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	145.0	0	BD	0	18.32	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	146.0	0	BD	0	18.32	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	147.0	0	BD	0	18.31	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	148.0	0	BD	0	18.31	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	149.0	0	BD	0	18.31	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	150.0	0	BD	0	18.29	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	151.0	0	BD	0	18.26	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	152.0	0	BD	0	18.24	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	153.0	0	BD	0	18.15	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	154.0	0	BD	0	18.09	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	155.0	0	BD	0	18.06	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	156.0	0	BD	0	18.04	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	157.0	0	BD	0	18.00	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	158.0	0	BD	0	17.95	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	159.0	0	BD	0	17.92	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	160.0	0	BD	0	17.88	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	161.0	0	BD	0	17.86	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	162.0	0	BD	0	17.85	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	163.0	0	BD	0	17.84	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	164.0	0	BD	0	17.82	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	165.0	0	BD	0	17.80	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	166.0	0	BD	0	17.79	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	167.0	0	BD	0	17.77	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	168.0	0	BD	0	17.77	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	169.0	0	BD	0	17.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	170.0	0	BD	0	17.74	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	171.0	0	BD	0	17.73	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	172.0	0	BD	0	17.70	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	173.0	0	BD	0	17.68	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	174.0	0	BD	0	17.65	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	175.0	0	BD	0	17.63	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	176.0	0	BD	0	17.60	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	177.0	0	BD	0	17.57	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	178.0	0	BD	0	17.56	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	179.0	0	BD	0	17.55	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	180.0	0	BD	0	17.54	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	181.0	0	BD	0	17.54	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	182.0	0	BD	0	17.54	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	183.0	0	BD	0	17.54	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	184.0	0	BD	0	17.53	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	185.0	0	BD	0	17.53	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	186.0	0	BD	0	17.53	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	187.0	0	BD	0	17.54	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	188.0	0	BD	0	17.53	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	189.0	0	BD	0	17.50	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	190.0	0	BD	0	17.48	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	191.0	0	BD	0	17.47	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	192.0	0	BD	0	17.46	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	193.0	0	BD	0	17.44	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	194.0	0	BD	0	17.43	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	195.0	0	BD	0	17.41	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	196.0	0	BD	0	17.39	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	197.0	0	BD	0	17.38	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	198.0	0	BD	0	17.36	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	199.0	0	BD	0	17.34	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	200.0	0	BD	0	17.33	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	201.0	0	BD	0	17.32	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	202.0	0	BD	0	17.31	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	203.0	0	BD	0	17.30	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	204.0	0	BD	0	17.30	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	205.0	0	BD	0	17.29	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	206.0	0	BD	0	17.27	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	207.0	0	BD	0	17.25	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	208.0	0	BD	0	17.23	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	209.0	0	BD	0	17.22	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	210.0	0	BD	0	17.19	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	211.0	0	BD	0	17.15	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	212.0	0	BD	0	17.13	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	213.0	0	BD	0	17.12	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	214.0	0	BD	0	17.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	215.0	0	BD	0	17.07	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	216.0	0	BD	0	17.07	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	217.0	0	BD	0	17.07	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	218.0	0	BD	0	17.06	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	219.0	0	BD	0	17.06	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	220.0	0	BD	0	17.05	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	221.0	0	BD	0	17.05	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	222.0	0	BD	0	17.05	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	223.0	0	BD	0	17.04	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	224.0	0	BD	0	17.03	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	225.0	0	BD	0	17.00	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	226.0	0	BD	0	16.94	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	227.0	0	BD	0	16.91	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	228.0	0	BD	0	16.90	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	229.0	0	BD	0	16.88	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	230.0	0	BD	0	16.88	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	231.0	0	BD	0	16.88	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	232.0	0	BD	0	16.88	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	233.0	0	BD	0	16.87	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	234.0	0	BD	0	16.86	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	235.0	0	BD	0	16.83	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	236.0	0	BD	0	16.81	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	237.0	0	BD	0	16.81	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	238.0	0	BD	0	16.80	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	239.0	0	BD	0	16.80	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	240.0	0	BD	0	16.81	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	241.0	0	BD	0	16.80	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	242.0	0	BD	0	16.80	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	243.0	0	BD	0	16.80	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	244.0	0	BD	0	16.78	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	245.0	0	BD	0	16.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	246.0	0	BD	0	16.73	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	247.0	0	BD	0	16.73	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	248.0	0	BD	0	16.72	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	249.0	0	BD	0	16.72	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	250.0	0	BD	0	16.72	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	251.0	0	BD	0	16.72	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	252.0	0	BD	0	16.72	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	253.0	0	BD	0	16.71	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	254.0	0	BD	0	16.71	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	255.0	0	BD	0	16.71	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	256.0	0	BD	0	16.70	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	257.0	0	BD	0	16.70	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	258.0	0	BD	0	16.67	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	259.0	0	BD	0	16.65	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	260.0	0	BD	0	16.64	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	261.0	0	BD	0	16.63	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	262.0	0	BD	0	16.62	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	263.0	0	BD	0	16.61	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	264.0	0	BD	0	16.60	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	265.0	0	BD	0	16.58	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	266.0	0	BD	0	16.58	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	267.0	0	BD	0	16.58	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	268.0	0	BD	0	16.57	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	269.0	0	BD	0	16.57	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	270.0	0	BD	0	16.55	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	271.0	0	BD	0	16.54	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	272.0	0	BD	0	16.53	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	273.0	0	BD	0	16.53	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	274.0	0	BD	0	16.52	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	275.0	0	BD	0	16.52	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	276.0	0	BD	0	16.52	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	277.0	0	BD	0	16.51	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	278.0	0	BD	0	16.49	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	279.0	0	BD	0	16.48	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	280.0	0	BD	0	16.46	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	281.0	0	BD	0	16.45	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	282.0	0	BD	0	16.44	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	283.0	0	BD	0	16.42	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	284.0	0	BD	0	16.41	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	285.0	0	BD	0	16.36	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	286.0	0	BD	0	16.32	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	287.0	0	BD	0	16.30	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	288.0	0	BD	0	16.29	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	289.0	0	BD	0	16.26	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	290.0	0	BD	0	16.25	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	291.0	0	BD	0	16.23	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	292.0	0	BD	0	16.20	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	293.0	0	BD	0	16.19	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	294.0	0	BD	0	16.17	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	295.0	0	BD	0	16.16	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	296.0	0	BD	0	16.14	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	297.0	0	BD	0	16.14	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	298.0	0	BD	0	16.13	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	299.0	0	BD	0	16.12	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	300.0	0	BD	0	16.11	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	301.0	0	BD	0	16.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	302.0	0	BD	0	16.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	303.0	0	BD	0	16.06	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	304.0	0	BD	0	16.03	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	305.0	0	BD	0	16.01	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	306.0	0	BD	0	15.99	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	307.0	0	BD	0	15.97	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	308.0	0	BD	0	15.94	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	309.0	0	BD	0	15.89	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	310.0	0	BD	0	15.86	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	311.0	0	BD	0	15.85	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	312.0	0	BD	0	15.84	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	313.0	0	BD	0	15.83	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	314.0	0	BD	0	15.82	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	315.0	0	BD	0	15.81	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	316.0	0	BD	0	15.81	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	317.0	0	BD	0	15.80	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	318.0	0	BD	0	15.79	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	319.0	0	BD	0	15.78	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	320.0	0	BD	0	15.77	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	321.0	0	BD	0	15.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	322.0	0	BD	0	15.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	323.0	0	BD	0	15.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	324.0	0	BD	0	15.73	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	325.0	0	BD	0	15.71	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	326.0	0	BD	0	15.69	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	327.0	0	BD	0	15.66	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	328.0	0	BD	0	15.62	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	329.0	0	BD	0	15.60	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	330.0	0	BD	0	15.58	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	331.0	0	BD	0	15.57	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	332.0	0	BD	0	15.54	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	333.0	0	BD	0	15.52	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	334.0	0	BD	0	15.51	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	335.0	0	BD	0	15.48	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	336.0	0	BD	0	15.47	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	337.0	0	BD	0	15.46	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	338.0	0	BD	0	15.43	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	339.0	0	BD	0	15.40	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	340.0	0	BD	0	15.36	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	341.0	0	BD	0	15.34	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	342.0	0	BD	0	15.32	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	343.0	0	BD	0	15.30	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	344.0	0	BD	0	15.29	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	345.0	0	BD	0	15.26	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	346.0	0	BD	0	15.25	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	347.0	0	BD	0	15.24	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	348.0	0	BD	0	15.23	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	349.0	0	BD	0	15.20	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	350.0	0	BD	0	15.18	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	351.0	0	BD	0	15.14	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	352.0	0	BD	0	15.11	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	353.0	0	BD	0	15.09	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	354.0	0	BD	0	15.07	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	355.0	0	BD	0	15.04	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	356.0	0	BD	0	15.03	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	357.0	0	BD	0	15.02	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	358.0	0	BD	0	15.00	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	359.0	0	BD	0	14.99	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	360.0	0	BD	0	14.98	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	361.0	0	BD	0	14.96	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	362.0	0	BD	0	14.93	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	363.0	0	BD	0	14.91	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	364.0	0	BD	0	14.90	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	365.0	0	BD	0	14.88	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	366.0	0	BD	0	14.87	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	367.0	0	BD	0	14.87	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	368.0	0	BD	0	14.86	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	369.0	0	BD	0	14.83	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	370.0	0	BD	0	14.82	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	371.0	0	BD	0	14.80	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	372.0	0	BD	0	14.78	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	373.0	0	BD	0	14.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	374.0	0	BD	0	14.74	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	375.0	0	BD	0	14.72	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	376.0	0	BD	0	14.70	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	377.0	0	BD	0	14.68	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	378.0	0	BD	0	14.67	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	379.0	0	BD	0	14.66	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	380.0	0	BD	0	14.64	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	381.0	0	BD	0	14.63	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	382.0	0	BD	0	14.63	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	383.0	0	BD	0	14.63	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	384.0	0	BD	0	14.62	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	385.0	0	BD	0	14.61	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	386.0	0	BD	0	14.61	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	387.0	0	BD	0	14.60	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	388.0	0	BD	0	14.60	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	389.0	0	BD	0	14.59	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	390.0	0	BD	0	14.58	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	391.0	0	BD	0	14.58	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	392.0	0	BD	0	14.57	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	393.0	0	BD	0	14.56	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	394.0	0	BD	0	14.55	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	395.0	0	BD	0	14.53	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	396.0	0	BD	0	14.51	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	397.0	0	BD	0	14.49	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	398.0	0	BD	0	14.47	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	399.0	0	BD	0	14.46	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	400.0	0	BD	0	14.44	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	401.0	0	BD	0	14.39	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	402.0	0	BD	0	14.34	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	403.0	0	BD	0	14.32	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	404.0	0	BD	0	14.30	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	405.0	0	BD	0	14.27	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	406.0	0	BD	0	14.24	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	407.0	0	BD	0	14.22	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	408.0	0	BD	0	14.21	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	409.0	0	BD	0	14.20	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	410.0	0	BD	0	14.20	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	411.0	0	BD	0	14.19	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	412.0	0	BD	0	14.18	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	413.0	0	BD	0	14.18	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	414.0	0	BD	0	14.17	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	415.0	0	BD	0	14.15	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	416.0	0	BD	0	14.07	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	417.0	0	BD	0	13.99	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	418.0	0	BD	0	13.94	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	419.0	0	BD	0	13.92	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	420.0	0	BD	0	13.91	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	421.0	0	BD	0	13.90	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	422.0	0	BD	0	13.89	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	423.0	0	BD	0	13.87	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	424.0	0	BD	0	13.87	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	425.0	0	BD	0	13.85	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	426.0	0	BD	0	13.84	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	427.0	0	BD	0	13.84	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	428.0	0	BD	0	13.83	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	429.0	0	BD	0	13.82	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	430.0	0	BD	0	13.81	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	431.0	0	BD	0	13.79	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	432.0	0	BD	0	13.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	433.0	0	BD	0	13.74	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	434.0	0	BD	0	13.72	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	435.0	0	BD	0	13.68	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	436.0	0	BD	0	13.62	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	437.0	0	BD	0	13.56	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	438.0	0	BD	0	13.52	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	439.0	0	BD	0	13.48	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	440.0	0	BD	0	13.46	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	441.0	0	BD	0	13.44	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	442.0	0	BD	0	13.43	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	443.0	0	BD	0	13.41	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	444.0	0	BD	0	13.40	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	445.0	0	BD	0	13.37	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	446.0	0	BD	0	13.37	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	447.0	0	BD	0	13.36	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	448.0	0	BD	0	13.31	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	449.0	0	BD	0	13.29	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	450.0	0	BD	0	13.27	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	451.0	0	BD	0	13.26	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	452.0	0	BD	0	13.24	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	453.0	0	BD	0	13.23	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	454.0	0	BD	0	13.20	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	455.0	0	BD	0	13.15	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	456.0	0	BD	0	13.08	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	457.0	0	BD	0	13.01	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	458.0	0	BD	0	12.92	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	459.0	0	BD	0	12.87	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	460.0	0	BD	0	12.84	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	461.0	0	BD	0	12.82	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	462.0	0	BD	0	12.80	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	463.0	0	BD	0	12.80	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	464.0	0	BD	0	12.79	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	465.0	0	BD	0	12.79	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	466.0	0	BD	0	12.78	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	467.0	0	BD	0	12.78	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	468.0	0	BD	0	12.77	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	469.0	0	BD	0	12.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	470.0	0	BD	0	12.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	471.0	0	BD	0	12.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	472.0	0	BD	0	12.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	473.0	0	BD	0	12.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	474.0	0	BD	0	12.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	475.0	0	BD	0	12.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	476.0	0	BD	0	12.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	477.0	0	BD	0	12.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	478.0	0	BD	0	12.74	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	479.0	0	BD	0	12.74	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	480.0	0	BD	0	12.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	481.0	0	BD	0	12.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	482.0	0	BD	0	12.74	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	483.0	0	BD	0	12.73	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	484.0	0	BD	0	12.73	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	485.0	0	BD	0	12.74	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	486.0	0	BD	0	12.73	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	487.0	0	BD	0	12.73	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	488.0	0	BD	0	12.70	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	489.0	0	BD	0	12.62	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	490.0	0	BD	0	12.50	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	491.0	0	BD	0	12.41	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	492.0	0	BD	0	12.35	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	493.0	0	BD	0	12.30	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	494.0	0	BD	0	12.20	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	495.0	0	BD	0	12.16	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	496.0	0	BD	0	12.09	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	497.0	0	BD	0	12.03	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	498.0	0	BD	0	11.97	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	499.0	0	BD	0	11.93	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	500.0	0	BD	0	11.90	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	501.0	0	BD	0	11.88	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	502.0	0	BD	0	11.87	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	503.0	0	BD	0	11.85	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	504.0	0	BD	0	11.84	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	505.0	0	BD	0	11.84	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	506.0	0	BD	0	11.83	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	507.0	0	BD	0	11.83	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	508.0	0	BD	0	11.82	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	509.0	0	BD	0	11.81	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	510.0	0	BD	0	11.80	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	511.0	0	BD	0	11.79	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	512.0	0	BD	0	11.79	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	513.0	0	BD	0	11.78	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	514.0	0	BD	0	11.77	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	515.0	0	BD	0	11.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	516.0	0	BD	0	11.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	517.0	0	BD	0	11.73	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	518.0	0	BD	0	11.72	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	519.0	0	BD	0	11.70	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	520.0	0	BD	0	11.65	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	521.0	0	BD	0	11.61	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	522.0	0	BD	0	11.55	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	523.0	0	BD	0	11.47	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	524.0	0	BD	0	11.42	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	525.0	0	BD	0	11.39	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	526.0	0	BD	0	11.37	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	527.0	0	BD	0	11.37	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	528.0	0	BD	0	11.36	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	529.0	0	BD	0	11.34	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	530.0	0	BD	0	11.32	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	531.0	0	BD	0	11.29	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	532.0	0	BD	0	11.25	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	533.0	0	BD	0	11.18	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	534.0	0	BD	0	11.13	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	535.0	0	BD	0	11.11	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	536.0	0	BD	0	11.06	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	537.0	0	BD	0	11.04	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	538.0	0	BD	0	11.01	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	539.0	0	BD	0	10.98	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	540.0	0	BD	0	10.97	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	541.0	0	BD	0	10.93	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	542.0	0	BD	0	10.90	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	543.0	0	BD	0	10.89	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	544.0	0	BD	0	10.88	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	545.0	0	BD	0	10.87	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	546.0	0	BD	0	10.86	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	547.0	0	BD	0	10.82	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	548.0	0	BD	0	10.73	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	549.0	0	BD	0	10.71	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	550.0	0	BD	0	10.69	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	551.0	0	BD	0	10.68	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	552.0	0	BD	0	10.68	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	553.0	0	BD	0	10.68	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	554.0	0	BD	0	10.67	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	555.0	0	BD	0	10.58	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	556.0	0	BD	0	10.53	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	557.0	0	BD	0	10.51	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	558.0	0	BD	0	10.49	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	559.0	0	BD	0	10.44	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	560.0	0	BD	0	10.43	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	561.0	0	BD	0	10.41	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	562.0	0	BD	0	10.37	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	563.0	0	BD	0	10.35	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	564.0	0	BD	0	10.33	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	565.0	0	BD	0	10.33	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	566.0	0	BD	0	10.31	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	567.0	0	BD	0	10.29	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	568.0	0	BD	0	10.27	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	569.0	0	BD	0	10.21	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	570.0	0	BD	0	10.12	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	571.0	0	BD	0	10.06	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	572.0	0	BD	0	10.05	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	573.0	0	BD	0	10.03	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	574.0	0	BD	0	10.01	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	575.0	0	BD	0	9.98	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	576.0	0	BD	0	9.93	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	577.0	0	BD	0	9.92	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	578.0	0	BD	0	9.90	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	579.0	0	BD	0	9.88	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	580.0	0	BD	0	9.87	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	581.0	0	BD	0	9.84	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	582.0	0	BD	0	9.82	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	583.0	0	BD	0	9.80	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	584.0	0	BD	0	9.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	585.0	0	BD	0	9.65	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	586.0	0	BD	0	9.58	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	587.0	0	BD	0	9.53	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	588.0	0	BD	0	9.50	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	589.0	0	BD	0	9.50	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	590.0	0	BD	0	9.49	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	591.0	0	BD	0	9.47	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	592.0	0	BD	0	9.47	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	593.0	0	BD	0	9.46	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	594.0	0	BD	0	9.45	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	595.0	0	BD	0	9.41	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	596.0	0	BD	0	9.39	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	597.0	0	BD	0	9.35	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	598.0	0	BD	0	9.26	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	599.0	0	BD	0	9.22	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	600.0	0	BD	0	9.19	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	601.0	0	BD	0	9.18	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	602.0	0	BD	0	9.17	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	603.0	0	BD	0	9.17	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	604.0	0	BD	0	9.16	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	605.0	0	BD	0	9.16	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	606.0	0	BD	0	9.16	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	607.0	0	BD	0	9.16	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	608.0	0	BD	0	9.16	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	609.0	0	BD	0	9.16	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	610.0	0	BD	0	9.14	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	611.0	0	BD	0	9.09	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	612.0	0	BD	0	8.99	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	613.0	0	BD	0	8.93	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	614.0	0	BD	0	8.89	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	615.0	0	BD	0	8.87	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	616.0	0	BD	0	8.83	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	617.0	0	BD	0	8.80	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	618.0	0	BD	0	8.79	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	619.0	0	BD	0	8.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	620.0	0	BD	0	8.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	621.0	0	BD	0	8.72	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	622.0	0	BD	0	8.69	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	623.0	0	BD	0	8.67	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	624.0	0	BD	0	8.65	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	625.0	0	BD	0	8.56	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	626.0	0	BD	0	8.51	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	627.0	0	BD	0	8.45	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	628.0	0	BD	0	8.40	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	629.0	0	BD	0	8.38	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	630.0	0	BD	0	8.34	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	631.0	0	BD	0	8.30	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	632.0	0	BD	0	8.26	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	633.0	0	BD	0	8.22	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	634.0	0	BD	0	8.18	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	635.0	0	BD	0	8.15	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	636.0	0	BD	0	8.13	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	637.0	0	BD	0	8.12	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	638.0	0	BD	0	8.12	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	639.0	0	BD	0	8.11	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	640.0	0	BD	0	8.11	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	641.0	0	BD	0	8.09	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	642.0	0	BD	0	8.09	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	643.0	0	BD	0	8.07	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	644.0	0	BD	0	8.03	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	645.0	0	BD	0	8.02	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	646.0	0	BD	0	8.01	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	647.0	0	BD	0	8.01	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	648.0	0	BD	0	7.99	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	649.0	0	BD	0	7.96	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	650.0	0	BD	0	7.92	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	651.0	0	BD	0	7.87	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	652.0	0	BD	0	7.84	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	653.0	0	BD	0	7.82	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	654.0	0	BD	0	7.78	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	655.0	0	BD	0	7.78	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	656.0	0	BD	0	7.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	657.0	0	BD	0	7.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	658.0	0	BD	0	7.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	659.0	0	BD	0	7.71	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	660.0	0	BD	0	7.68	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	661.0	0	BD	0	7.66	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	662.0	0	BD	0	7.59	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	663.0	0	BD	0	7.54	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	664.0	0	BD	0	7.46	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	665.0	0	BD	0	7.40	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	666.0	0	BD	0	7.32	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	667.0	0	BD	0	7.29	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	668.0	0	BD	0	7.28	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	669.0	0	BD	0	7.27	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	670.0	0	BD	0	7.20	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	671.0	0	BD	0	7.17	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	672.0	0	BD	0	7.16	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	673.0	0	BD	0	7.15	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	674.0	0	BD	0	7.14	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	675.0	0	BD	0	7.08	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	676.0	0	BD	0	7.01	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	677.0	0	BD	0	6.99	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	678.0	0	BD	0	6.98	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	679.0	0	BD	0	6.97	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	680.0	0	BD	0	6.96	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	681.0	0	BD	0	6.95	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	682.0	0	BD	0	6.89	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	683.0	0	BD	0	6.84	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	684.0	0	BD	0	6.83	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	685.0	0	BD	0	6.81	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	686.0	0	BD	0	6.79	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	687.0	0	BD	0	6.72	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	688.0	0	BD	0	6.69	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	689.0	0	BD	0	6.68	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	690.0	0	BD	0	6.68	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	691.0	0	BD	0	6.68	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	692.0	0	BD	0	6.68	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	693.0	0	BD	0	6.69	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	694.0	0	BD	0	6.71	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	695.0	0	BD	0	6.73	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	696.0	0	BD	0	6.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	697.0	0	BD	0	6.77	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	698.0	0	BD	0	6.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	699.0	0	BD	0	6.72	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	700.0	0	BD	0	6.71	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	701.0	0	BD	0	6.68	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	702.0	0	BD	0	6.67	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	703.0	0	BD	0	6.62	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	704.0	0	BD	0	6.59	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	705.0	0	BD	0	6.55	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	706.0	0	BD	0	6.55	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	707.0	0	BD	0	6.54	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	708.0	0	BD	0	6.51	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	709.0	0	BD	0	6.50	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	710.0	0	BD	0	6.47	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	711.0	0	BD	0	6.46	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	712.0	0	BD	0	6.44	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	713.0	0	BD	0	6.43	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	714.0	0	BD	0	6.41	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	715.0	0	BD	0	6.40	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	716.0	0	BD	0	6.39	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	717.0	0	BD	0	6.35	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	718.0	0	BD	0	6.33	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	719.0	0	BD	0	6.33	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	720.0	0	BD	0	6.32	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	721.0	0	BD	0	6.31	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	722.0	0	BD	0	6.30	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	723.0	0	BD	0	6.29	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	724.0	0	BD	0	6.28	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	725.0	0	BD	0	6.25	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	726.0	0	BD	0	6.24	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	727.0	0	BD	0	6.22	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	728.0	0	BD	0	6.22	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	729.0	0	BD	0	6.20	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	730.0	0	BD	0	6.18	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	731.0	0	BD	0	6.16	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	732.0	0	BD	0	6.15	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	733.0	0	BD	0	6.14	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	734.0	0	BD	0	6.14	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	735.0	0	BD	0	6.14	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	736.0	0	BD	0	6.13	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	737.0	0	BD	0	6.13	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	738.0	0	BD	0	6.13	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	739.0	0	BD	0	6.16	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	740.0	0	BD	0	6.17	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	741.0	0	BD	0	6.20	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	742.0	0	BD	0	6.24	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	743.0	0	BD	0	6.26	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	744.0	0	BD	0	6.26	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	745.0	0	BD	0	6.26	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	746.0	0	BD	0	6.26	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	747.0	0	BD	0	6.26	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	748.0	0	BD	0	6.24	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	749.0	0	BD	0	6.23	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	750.0	0	BD	0	6.21	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	751.0	0	BD	0	6.17	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	752.0	0	BD	0	6.15	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	753.0	0	BD	0	6.14	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	754.0	0	BD	0	6.12	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	755.0	0	BD	0	6.11	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	756.0	0	BD	0	6.11	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	757.0	0	BD	0	6.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	758.0	0	BD	0	6.08	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	759.0	0	BD	0	6.07	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	760.0	0	BD	0	6.06	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	761.0	0	BD	0	6.06	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	762.0	0	BD	0	6.05	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	763.0	0	BD	0	6.03	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	764.0	0	BD	0	6.01	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	765.0	0	BD	0	6.01	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	766.0	0	BD	0	6.00	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	767.0	0	BD	0	5.99	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	768.0	0	BD	0	5.98	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	769.0	0	BD	0	5.97	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	770.0	0	BD	0	5.97	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	771.0	0	BD	0	5.96	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	772.0	0	BD	0	5.96	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	773.0	0	BD	0	5.96	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	774.0	0	BD	0	5.95	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	775.0	0	BD	0	5.93	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	776.0	0	BD	0	5.90	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	777.0	0	BD	0	5.88	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	778.0	0	BD	0	5.87	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	779.0	0	BD	0	5.87	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	780.0	0	BD	0	5.86	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	781.0	0	BD	0	5.85	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	782.0	0	BD	0	5.84	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	783.0	0	BD	0	5.83	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	784.0	0	BD	0	5.81	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	785.0	0	BD	0	5.79	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	786.0	0	BD	0	5.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	787.0	0	BD	0	5.71	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	788.0	0	BD	0	5.70	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	789.0	0	BD	0	5.70	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	790.0	0	BD	0	5.69	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	791.0	0	BD	0	5.69	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	792.0	0	BD	0	5.68	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	793.0	0	BD	0	5.68	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	794.0	0	BD	0	5.67	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	795.0	0	BD	0	5.66	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	796.0	0	BD	0	5.66	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	797.0	0	BD	0	5.65	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	798.0	0	BD	0	5.62	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	799.0	0	BD	0	5.62	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	800.0	0	BD	0	5.61	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	801.0	0	BD	0	5.60	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	802.0	0	BD	0	5.59	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	803.0	0	BD	0	5.59	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	804.0	0	BD	0	5.56	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	805.0	0	BD	0	5.54	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	806.0	0	BD	0	5.52	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	807.0	0	BD	0	5.51	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	808.0	0	BD	0	5.50	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	809.0	0	BD	0	5.47	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	810.0	0	BD	0	5.44	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	811.0	0	BD	0	5.43	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	812.0	0	BD	0	5.42	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	813.0	0	BD	0	5.42	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	814.0	0	BD	0	5.41	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	815.0	0	BD	0	5.40	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	816.0	0	BD	0	5.40	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	817.0	0	BD	0	5.39	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	818.0	0	BD	0	5.38	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	819.0	0	BD	0	5.38	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	820.0	0	BD	0	5.37	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	821.0	0	BD	0	5.36	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	822.0	0	BD	0	5.36	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	823.0	0	BD	0	5.35	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	824.0	0	BD	0	5.35	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	825.0	0	BD	0	5.34	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	826.0	0	BD	0	5.33	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	827.0	0	BD	0	5.30	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	828.0	0	BD	0	5.25	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	829.0	0	BD	0	5.23	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	830.0	0	BD	0	5.22	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	831.0	0	BD	0	5.21	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	832.0	0	BD	0	5.20	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	833.0	0	BD	0	5.20	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	834.0	0	BD	0	5.19	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	835.0	0	BD	0	5.19	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	836.0	0	BD	0	5.18	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	837.0	0	BD	0	5.18	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	838.0	0	BD	0	5.17	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	839.0	0	BD	0	5.17	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	840.0	0	BD	0	5.16	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	841.0	0	BD	0	5.15	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	842.0	0	BD	0	5.14	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	843.0	0	BD	0	5.11	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	844.0	0	BD	0	5.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	845.0	0	BD	0	5.09	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	846.0	0	BD	0	5.09	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	847.0	0	BD	0	5.09	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	848.0	0	BD	0	5.08	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	849.0	0	BD	0	5.08	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	850.0	0	BD	0	5.07	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	851.0	0	BD	0	5.07	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	852.0	0	BD	0	5.06	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	853.0	0	BD	0	5.04	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	854.0	0	BD	0	5.00	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	855.0	0	BD	0	4.98	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	856.0	0	BD	0	4.96	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	857.0	0	BD	0	4.95	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	858.0	0	BD	0	4.94	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	859.0	0	BD	0	4.92	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	860.0	0	BD	0	4.90	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	861.0	0	BD	0	4.86	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	862.0	0	BD	0	4.82	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	863.0	0	BD	0	4.80	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	864.0	0	BD	0	4.79	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	865.0	0	BD	0	4.78	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	866.0	0	BD	0	4.78	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	867.0	0	BD	0	4.78	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	868.0	0	BD	0	4.77	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	869.0	0	BD	0	4.78	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	870.0	0	BD	0	4.77	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	871.0	0	BD	0	4.76	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	872.0	0	BD	0	4.75	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	873.0	0	BD	0	4.74	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	874.0	0	BD	0	4.73	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	875.0	0	BD	0	4.72	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	876.0	0	BD	0	4.72	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	877.0	0	BD	0	4.71	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	878.0	0	BD	0	4.70	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	879.0	0	BD	0	4.70	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	880.0	0	BD	0	4.70	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	881.0	0	BD	0	4.70	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	882.0	0	BD	0	4.70	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	883.0	0	BD	0	4.69	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	884.0	0	BD	0	4.69	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	885.0	0	BD	0	4.68	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	886.0	0	BD	0	4.67	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	887.0	0	BD	0	4.66	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	888.0	0	BD	0	4.65	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	889.0	0	BD	0	4.65	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	890.0	0	BD	0	4.64	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	891.0	0	BD	0	4.64	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	892.0	0	BD	0	4.64	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	893.0	0	BD	0	4.64	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	894.0	0	BD	0	4.63	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	895.0	0	BD	0	4.63	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	896.0	0	BD	0	4.63	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	897.0	0	BD	0	4.62	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	898.0	0	BD	0	4.61	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	899.0	0	BD	0	4.61	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	900.0	0	BD	0	4.61	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	901.0	0	BD	0	4.60	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	902.0	0	BD	0	4.59	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	903.0	0	BD	0	4.59	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	904.0	0	BD	0	4.58	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	905.0	0	BD	0	4.58	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	906.0	0	BD	0	4.58	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	907.0	0	BD	0	4.57	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	908.0	0	BD	0	4.57	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	909.0	0	BD	0	4.56	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	910.0	0	BD	0	4.55	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	911.0	0	BD	0	4.54	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	912.0	0	BD	0	4.54	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	913.0	0	BD	0	4.53	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	914.0	0	BD	0	4.52	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	915.0	0	BD	0	4.52	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	916.0	0	BD	0	4.51	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	917.0	0	BD	0	4.49	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	918.0	0	BD	0	4.48	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	919.0	0	BD	0	4.48	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	920.0	0	BD	0	4.47	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	921.0	0	BD	0	4.46	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	922.0	0	BD	0	4.45	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	923.0	0	BD	0	4.42	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	924.0	0	BD	0	4.40	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	925.0	0	BD	0	4.40	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	926.0	0	BD	0	4.40	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	927.0	0	BD	0	4.39	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	928.0	0	BD	0	4.39	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	929.0	0	BD	0	4.39	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	930.0	0	BD	0	4.39	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	931.0	0	BD	0	4.39	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	932.0	0	BD	0	4.39	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	933.0	0	BD	0	4.39	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	934.0	0	BD	0	4.38	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	935.0	0	BD	0	4.38	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	936.0	0	BD	0	4.39	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	937.0	0	BD	0	4.38	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	938.0	0	BD	0	4.36	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	939.0	0	BD	0	4.35	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	940.0	0	BD	0	4.34	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	941.0	0	BD	0	4.34	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	942.0	0	BD	0	4.33	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	943.0	0	BD	0	4.33	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	944.0	0	BD	0	4.32	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	945.0	0	BD	0	4.32	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	946.0	0	BD	0	4.32	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	947.0	0	BD	0	4.31	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	948.0	0	BD	0	4.31	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	949.0	0	BD	0	4.31	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	950.0	0	BD	0	4.30	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	951.0	0	BD	0	4.30	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	952.0	0	BD	0	4.30	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	953.0	0	BD	0	4.29	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	954.0	0	BD	0	4.28	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	955.0	0	BD	0	4.28	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	956.0	0	BD	0	4.28	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	957.0	0	BD	0	4.27	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	958.0	0	BD	0	4.26	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	959.0	0	BD	0	4.26	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	960.0	0	BD	0	4.25	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	961.0	0	BD	0	4.24	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	962.0	0	BD	0	4.23	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	963.0	0	BD	0	4.22	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	964.0	0	BD	0	4.22	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	965.0	0	BD	0	4.22	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	966.0	0	BD	0	4.22	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	967.0	0	BD	0	4.21	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	968.0	0	BD	0	4.22	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	969.0	0	BD	0	4.20	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	970.0	0	BD	0	4.19	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	971.0	0	BD	0	4.21	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	972.0	0	BD	0	4.21	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	973.0	0	BD	0	4.21	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	974.0	0	BD	0	4.18	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	975.0	0	BD	0	4.19	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	976.0	0	BD	0	4.19	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	977.0	0	BD	0	4.19	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	978.0	0	BD	0	4.18	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	979.0	0	BD	0	4.16	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	980.0	0	BD	0	4.15	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	981.0	0	BD	0	4.14	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	982.0	0	BD	0	4.13	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	983.0	0	BD	0	4.12	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	984.0	0	BD	0	4.11	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	985.0	0	BD	0	4.10	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	986.0	0	BD	0	4.09	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	987.0	0	BD	0	4.09	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	988.0	0	BD	0	4.09	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	989.0	0	BD	0	4.07	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	990.0	0	BD	0	4.08	0
JGZK___1987732	003	C	01/17/1987	20:48	137.0000	25.0000	0	991.0	0	BD	0	4.08	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	0.0	0	BD	0	22.0	0	34.954	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	10.0	0	BD	0	22.1	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	20.0	0	BD	0	22.1	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	30.0	0	BD	0	22.1	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	50.0	0	BD	0	22.0	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	75.0	0	BD	0	21.8	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	100.0	0	BD	0	21.7	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	150.0	0	BD	0	18.3	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	200.0	0	BD	0	17.3	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	250.0	0	BD	0	16.7	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	300.0	0	BD	0	16.1	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	350.0	0	BD	0	15.2	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	400.0	0	BD	0	14.4	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	450.0	0	BD	0	13.3	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	500.0	0	BD	0	11.9	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	550.0	0	BD	0	10.7	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	600.0	0	BD	0	9.2	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	650.0	0	BD	0	7.9	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	700.0	0	BD	0	6.7	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	750.0	0	BD	0	6.2	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	800.0	0	BD	0	5.6	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	900.0	0	BD	0	4.6	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	10.0	0	BD	0	22.1	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	20.0	0	BD	0	22.1	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	30.0	0	BD	0	22.1	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	50.0	0	BD	0	22.0	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	75.0	0	BD	0	21.8	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	100.0	0	BD	0	21.7	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	150.0	0	BD	0	18.3	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	200.0	0	BD	0	17.3	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	250.0	0	BD	0	16.7	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	300.0	0	BD	0	16.1	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	350.0	0	BD	0	15.2	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	400.0	0	BD	0	14.4	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	450.0	0	BD	0	13.3	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	500.0	0	BD	0	11.9	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	550.0	0	BD	0	10.7	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	600.0	0	BD	0	9.2	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	650.0	0	BD	0	7.9	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	700.0	0	BD	0	6.7	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	750.0	0	BD	0	6.2	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	800.0	0	BD	0	5.6	0
JGZK___1987732	003	B	01/17/1987	20:48	137.0000	25.0000	0	950.0	0	BD	0	4.6	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	0.0	0	SC	0	22.09	8	34.954	8
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	10.0	0	SC	0	22.10	0	34.954	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	20.0	0	SC	0	22.09	0	34.961	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	30.0	0	SC	0	22.05	0	34.962	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	50.0	0	SC	0	21.88	0	34.950	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	75.0	0	SC	0	21.76	0	34.938	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	100.0	0	SC	0	21.68	0	34.940	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	125.0	0	SC	0	19.24	0	34.857	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	150.0	0	SC	0	18.25	0	34.862	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	200.0	0	SC	0	17.33	0	34.809	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	250.0	0	SC	0	16.73	0	34.786	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	300.0	0	SC	0	16.26	0	34.755	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	400.0	0	SC	0	14.77	0	34.634	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	500.0	0	SC	0	12.48	0	34.454	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	600.0	0	SC	0	9.36	0	34.250	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	700.0	0	SC	0	6.67	0	34.148	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	800.0	0	SC	0	5.30	0	34.186	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	900.0	0	SC	0	4.48	0	34.249	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	1000.0	0	SC	0	4.09	0	34.332	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	1200.0	0	SC	0	3.31	0	34.434	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	1500.0	0	SC	0	2.59	0	34.552	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	2000.0	0	SC	0	2.05	0	34.631	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	2500.0	0	SC	0	1.80	0	34.658	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	3000.0	0	SC	0	1.66	0	34.678	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	3500.0	0	SC	0	1.58	0	34.683	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	4000.0	0	SC	0	1.52	0	34.696	0
JGZK___1987732	003	B	01/17/1987	20:48	136.9667	25.0167	0	4500.0	0	SC	0	1.57	0	34.702	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	10.0	0	BD	0	23.1	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	20.0	0	BD	0	23.0	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	30.0	0	BD	0	23.0	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	50.0	0	BD	0	22.9	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	75.0	0	BD	0	22.9	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	100.0	0	BD	0	22.7	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	150.0	0	BD	0	18.2	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	200.0	0	BD	0	17.3	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	250.0	0	BD	0	16.7	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	300.0	0	BD	0	15.7	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	350.0	0	BD	0	14.7	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	400.0	0	BD	0	13.4	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	450.0	0	BD	0	12.2	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	500.0	0	BD	0	10.9	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	550.0	0	BD	0	9.0	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	600.0	0	BD	0	7.9	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	650.0	0	BD	0	6.7	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	700.0	0	BD	0	6.0	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	750.0	0	BD	0	5.3	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	800.0	0	BD	0	4.8	0
JGZK___1987732	004	B	01/18/1987	05:12	137.0000	24.0000	0	950.0	0	BD	0	4.2	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	0.0	0	BD	0	23.2	0	34.987	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	10.0	0	BD	0	23.1	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	20.0	0	BD	0	23.0	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	30.0	0	BD	0	23.0	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	50.0	0	BD	0	22.9	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	75.0	0	BD	0	22.9	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	100.0	0	BD	0	22.7	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	150.0	0	BD	0	18.2	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	200.0	0	BD	0	17.3	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	250.0	0	BD	0	16.7	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	300.0	0	BD	0	15.7	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	350.0	0	BD	0	14.7	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	400.0	0	BD	0	13.4	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	450.0	0	BD	0	12.2	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	500.0	0	BD	0	10.9	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	550.0	0	BD	0	9.0	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	600.0	0	BD	0	7.9	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	650.0	0	BD	0	6.7	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	700.0	0	BD	0	6.0	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	750.0	0	BD	0	5.3	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	800.0	0	BD	0	4.8	0
JGZK___1987732	005	B	01/18/1987	05:16	137.0000	24.0000	0	900.0	0	BD	0	4.2	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	0.0	0	BD	0	23.22	4
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	1.0	0	BD	0	23.21	4
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	2.0	0	BD	0	23.22	4
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	3.0	0	BD	0	23.22	4
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	4.0	0	BD	0	23.19	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	5.0	0	BD	0	23.15	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	6.0	0	BD	0	23.10	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	7.0	0	BD	0	23.07	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	8.0	0	BD	0	23.06	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	9.0	0	BD	0	23.06	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	10.0	0	BD	0	23.05	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	11.0	0	BD	0	23.05	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	12.0	0	BD	0	23.04	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	13.0	0	BD	0	23.03	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	14.0	0	BD	0	23.03	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	15.0	0	BD	0	23.03	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	16.0	0	BD	0	23.03	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	17.0	0	BD	0	23.03	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	18.0	0	BD	0	23.03	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	19.0	0	BD	0	23.02	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	20.0	0	BD	0	23.02	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	21.0	0	BD	0	23.02	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	22.0	0	BD	0	23.02	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	23.0	0	BD	0	23.02	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	24.0	0	BD	0	23.01	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	25.0	0	BD	0	23.01	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	26.0	0	BD	0	23.01	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	27.0	0	BD	0	23.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	28.0	0	BD	0	23.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	29.0	0	BD	0	23.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	30.0	0	BD	0	22.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	31.0	0	BD	0	22.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	32.0	0	BD	0	22.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	33.0	0	BD	0	22.98	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	34.0	0	BD	0	22.98	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	35.0	0	BD	0	22.97	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	36.0	0	BD	0	22.97	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	37.0	0	BD	0	22.97	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	38.0	0	BD	0	22.96	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	39.0	0	BD	0	22.95	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	40.0	0	BD	0	22.95	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	41.0	0	BD	0	22.94	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	42.0	0	BD	0	22.94	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	43.0	0	BD	0	22.94	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	44.0	0	BD	0	22.94	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	45.0	0	BD	0	22.94	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	46.0	0	BD	0	22.93	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	47.0	0	BD	0	22.93	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	48.0	0	BD	0	22.92	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	49.0	0	BD	0	22.91	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	50.0	0	BD	0	22.91	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	51.0	0	BD	0	22.90	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	52.0	0	BD	0	22.90	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	53.0	0	BD	0	22.89	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	54.0	0	BD	0	22.90	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	55.0	0	BD	0	22.89	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	56.0	0	BD	0	22.89	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	57.0	0	BD	0	22.89	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	58.0	0	BD	0	22.89	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	59.0	0	BD	0	22.89	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	60.0	0	BD	0	22.89	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	61.0	0	BD	0	22.89	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	62.0	0	BD	0	22.88	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	63.0	0	BD	0	22.88	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	64.0	0	BD	0	22.88	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	65.0	0	BD	0	22.88	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	66.0	0	BD	0	22.88	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	67.0	0	BD	0	22.88	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	68.0	0	BD	0	22.87	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	69.0	0	BD	0	22.87	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	70.0	0	BD	0	22.87	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	71.0	0	BD	0	22.87	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	72.0	0	BD	0	22.87	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	73.0	0	BD	0	22.87	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	74.0	0	BD	0	22.86	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	75.0	0	BD	0	22.86	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	76.0	0	BD	0	22.86	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	77.0	0	BD	0	22.86	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	78.0	0	BD	0	22.86	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	79.0	0	BD	0	22.86	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	80.0	0	BD	0	22.86	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	81.0	0	BD	0	22.86	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	82.0	0	BD	0	22.85	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	83.0	0	BD	0	22.86	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	84.0	0	BD	0	22.85	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	85.0	0	BD	0	22.86	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	86.0	0	BD	0	22.85	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	87.0	0	BD	0	22.85	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	88.0	0	BD	0	22.86	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	89.0	0	BD	0	22.85	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	90.0	0	BD	0	22.85	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	91.0	0	BD	0	22.85	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	92.0	0	BD	0	22.85	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	93.0	0	BD	0	22.85	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	94.0	0	BD	0	22.84	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	95.0	0	BD	0	22.84	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	96.0	0	BD	0	22.84	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	97.0	0	BD	0	22.83	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	98.0	0	BD	0	22.81	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	99.0	0	BD	0	22.78	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	100.0	0	BD	0	22.68	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	101.0	0	BD	0	22.56	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	102.0	0	BD	0	22.35	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	103.0	0	BD	0	22.09	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	104.0	0	BD	0	21.84	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	105.0	0	BD	0	21.70	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	106.0	0	BD	0	21.64	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	107.0	0	BD	0	21.60	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	108.0	0	BD	0	21.57	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	109.0	0	BD	0	21.54	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	110.0	0	BD	0	21.52	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	111.0	0	BD	0	21.43	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	112.0	0	BD	0	21.06	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	113.0	0	BD	0	20.66	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	114.0	0	BD	0	20.44	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	115.0	0	BD	0	20.37	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	116.0	0	BD	0	20.29	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	117.0	0	BD	0	20.20	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	118.0	0	BD	0	20.03	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	119.0	0	BD	0	19.85	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	120.0	0	BD	0	19.75	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	121.0	0	BD	0	19.67	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	122.0	0	BD	0	19.61	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	123.0	0	BD	0	19.54	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	124.0	0	BD	0	19.48	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	125.0	0	BD	0	19.42	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	126.0	0	BD	0	19.31	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	127.0	0	BD	0	19.21	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	128.0	0	BD	0	19.15	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	129.0	0	BD	0	19.08	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	130.0	0	BD	0	19.04	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	131.0	0	BD	0	19.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	132.0	0	BD	0	18.95	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	133.0	0	BD	0	18.90	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	134.0	0	BD	0	18.88	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	135.0	0	BD	0	18.87	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	136.0	0	BD	0	18.85	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	137.0	0	BD	0	18.80	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	138.0	0	BD	0	18.74	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	139.0	0	BD	0	18.66	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	140.0	0	BD	0	18.53	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	141.0	0	BD	0	18.46	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	142.0	0	BD	0	18.39	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	143.0	0	BD	0	18.38	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	144.0	0	BD	0	18.37	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	145.0	0	BD	0	18.37	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	146.0	0	BD	0	18.36	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	147.0	0	BD	0	18.31	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	148.0	0	BD	0	18.24	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	149.0	0	BD	0	18.21	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	150.0	0	BD	0	18.21	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	151.0	0	BD	0	18.20	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	152.0	0	BD	0	18.20	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	153.0	0	BD	0	18.16	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	154.0	0	BD	0	18.14	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	155.0	0	BD	0	18.10	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	156.0	0	BD	0	18.08	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	157.0	0	BD	0	18.05	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	158.0	0	BD	0	17.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	159.0	0	BD	0	17.98	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	160.0	0	BD	0	17.97	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	161.0	0	BD	0	17.96	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	162.0	0	BD	0	17.96	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	163.0	0	BD	0	17.96	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	164.0	0	BD	0	17.96	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	165.0	0	BD	0	17.96	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	166.0	0	BD	0	17.96	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	167.0	0	BD	0	17.95	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	168.0	0	BD	0	17.91	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	169.0	0	BD	0	17.89	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	170.0	0	BD	0	17.88	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	171.0	0	BD	0	17.88	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	172.0	0	BD	0	17.85	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	173.0	0	BD	0	17.83	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	174.0	0	BD	0	17.78	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	175.0	0	BD	0	17.77	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	176.0	0	BD	0	17.77	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	177.0	0	BD	0	17.76	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	178.0	0	BD	0	17.72	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	179.0	0	BD	0	17.68	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	180.0	0	BD	0	17.66	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	181.0	0	BD	0	17.65	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	182.0	0	BD	0	17.63	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	183.0	0	BD	0	17.62	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	184.0	0	BD	0	17.62	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	185.0	0	BD	0	17.60	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	186.0	0	BD	0	17.58	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	187.0	0	BD	0	17.58	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	188.0	0	BD	0	17.57	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	189.0	0	BD	0	17.57	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	190.0	0	BD	0	17.56	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	191.0	0	BD	0	17.54	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	192.0	0	BD	0	17.53	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	193.0	0	BD	0	17.48	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	194.0	0	BD	0	17.46	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	195.0	0	BD	0	17.45	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	196.0	0	BD	0	17.42	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	197.0	0	BD	0	17.38	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	198.0	0	BD	0	17.35	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	199.0	0	BD	0	17.34	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	200.0	0	BD	0	17.33	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	201.0	0	BD	0	17.33	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	202.0	0	BD	0	17.33	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	203.0	0	BD	0	17.33	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	204.0	0	BD	0	17.32	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	205.0	0	BD	0	17.28	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	206.0	0	BD	0	17.25	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	207.0	0	BD	0	17.24	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	208.0	0	BD	0	17.24	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	209.0	0	BD	0	17.23	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	210.0	0	BD	0	17.20	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	211.0	0	BD	0	17.19	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	212.0	0	BD	0	17.18	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	213.0	0	BD	0	17.18	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	214.0	0	BD	0	17.17	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	215.0	0	BD	0	17.18	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	216.0	0	BD	0	17.17	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	217.0	0	BD	0	17.17	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	218.0	0	BD	0	17.17	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	219.0	0	BD	0	17.16	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	220.0	0	BD	0	17.15	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	221.0	0	BD	0	17.15	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	222.0	0	BD	0	17.12	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	223.0	0	BD	0	17.11	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	224.0	0	BD	0	17.10	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	225.0	0	BD	0	17.10	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	226.0	0	BD	0	17.08	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	227.0	0	BD	0	17.07	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	228.0	0	BD	0	17.07	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	229.0	0	BD	0	17.07	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	230.0	0	BD	0	17.07	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	231.0	0	BD	0	17.04	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	232.0	0	BD	0	17.03	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	233.0	0	BD	0	17.03	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	234.0	0	BD	0	17.01	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	235.0	0	BD	0	16.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	236.0	0	BD	0	16.97	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	237.0	0	BD	0	16.96	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	238.0	0	BD	0	16.95	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	239.0	0	BD	0	16.95	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	240.0	0	BD	0	16.93	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	241.0	0	BD	0	16.89	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	242.0	0	BD	0	16.86	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	243.0	0	BD	0	16.85	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	244.0	0	BD	0	16.84	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	245.0	0	BD	0	16.83	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	246.0	0	BD	0	16.79	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	247.0	0	BD	0	16.78	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	248.0	0	BD	0	16.76	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	249.0	0	BD	0	16.75	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	250.0	0	BD	0	16.74	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	251.0	0	BD	0	16.73	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	252.0	0	BD	0	16.71	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	253.0	0	BD	0	16.70	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	254.0	0	BD	0	16.67	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	255.0	0	BD	0	16.66	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	256.0	0	BD	0	16.64	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	257.0	0	BD	0	16.63	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	258.0	0	BD	0	16.63	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	259.0	0	BD	0	16.60	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	260.0	0	BD	0	16.59	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	261.0	0	BD	0	16.54	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	262.0	0	BD	0	16.53	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	263.0	0	BD	0	16.52	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	264.0	0	BD	0	16.52	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	265.0	0	BD	0	16.51	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	266.0	0	BD	0	16.51	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	267.0	0	BD	0	16.50	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	268.0	0	BD	0	16.49	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	269.0	0	BD	0	16.47	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	270.0	0	BD	0	16.44	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	271.0	0	BD	0	16.43	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	272.0	0	BD	0	16.41	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	273.0	0	BD	0	16.40	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	274.0	0	BD	0	16.37	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	275.0	0	BD	0	16.34	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	276.0	0	BD	0	16.31	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	277.0	0	BD	0	16.26	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	278.0	0	BD	0	16.25	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	279.0	0	BD	0	16.23	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	280.0	0	BD	0	16.22	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	281.0	0	BD	0	16.20	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	282.0	0	BD	0	16.17	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	283.0	0	BD	0	16.13	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	284.0	0	BD	0	16.07	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	285.0	0	BD	0	16.05	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	286.0	0	BD	0	16.02	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	287.0	0	BD	0	16.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	288.0	0	BD	0	16.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	289.0	0	BD	0	15.97	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	290.0	0	BD	0	15.95	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	291.0	0	BD	0	15.92	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	292.0	0	BD	0	15.92	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	293.0	0	BD	0	15.91	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	294.0	0	BD	0	15.89	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	295.0	0	BD	0	15.87	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	296.0	0	BD	0	15.83	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	297.0	0	BD	0	15.80	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	298.0	0	BD	0	15.78	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	299.0	0	BD	0	15.76	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	300.0	0	BD	0	15.75	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	301.0	0	BD	0	15.74	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	302.0	0	BD	0	15.73	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	303.0	0	BD	0	15.73	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	304.0	0	BD	0	15.71	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	305.0	0	BD	0	15.68	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	306.0	0	BD	0	15.66	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	307.0	0	BD	0	15.66	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	308.0	0	BD	0	15.65	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	309.0	0	BD	0	15.63	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	310.0	0	BD	0	15.63	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	311.0	0	BD	0	15.61	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	312.0	0	BD	0	15.59	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	313.0	0	BD	0	15.57	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	314.0	0	BD	0	15.54	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	315.0	0	BD	0	15.52	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	316.0	0	BD	0	15.48	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	317.0	0	BD	0	15.45	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	318.0	0	BD	0	15.42	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	319.0	0	BD	0	15.39	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	320.0	0	BD	0	15.36	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	321.0	0	BD	0	15.33	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	322.0	0	BD	0	15.32	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	323.0	0	BD	0	15.31	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	324.0	0	BD	0	15.31	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	325.0	0	BD	0	15.30	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	326.0	0	BD	0	15.28	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	327.0	0	BD	0	15.25	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	328.0	0	BD	0	15.23	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	329.0	0	BD	0	15.22	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	330.0	0	BD	0	15.20	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	331.0	0	BD	0	15.20	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	332.0	0	BD	0	15.19	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	333.0	0	BD	0	15.19	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	334.0	0	BD	0	15.18	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	335.0	0	BD	0	15.18	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	336.0	0	BD	0	15.17	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	337.0	0	BD	0	15.14	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	338.0	0	BD	0	15.08	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	339.0	0	BD	0	15.03	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	340.0	0	BD	0	14.97	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	341.0	0	BD	0	14.92	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	342.0	0	BD	0	14.89	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	343.0	0	BD	0	14.85	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	344.0	0	BD	0	14.84	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	345.0	0	BD	0	14.83	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	346.0	0	BD	0	14.80	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	347.0	0	BD	0	14.77	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	348.0	0	BD	0	14.76	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	349.0	0	BD	0	14.74	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	350.0	0	BD	0	14.71	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	351.0	0	BD	0	14.68	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	352.0	0	BD	0	14.64	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	353.0	0	BD	0	14.61	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	354.0	0	BD	0	14.55	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	355.0	0	BD	0	14.52	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	356.0	0	BD	0	14.49	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	357.0	0	BD	0	14.48	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	358.0	0	BD	0	14.47	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	359.0	0	BD	0	14.47	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	360.0	0	BD	0	14.46	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	361.0	0	BD	0	14.47	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	362.0	0	BD	0	14.46	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	363.0	0	BD	0	14.45	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	364.0	0	BD	0	14.45	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	365.0	0	BD	0	14.44	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	366.0	0	BD	0	14.43	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	367.0	0	BD	0	14.43	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	368.0	0	BD	0	14.37	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	369.0	0	BD	0	14.31	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	370.0	0	BD	0	14.29	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	371.0	0	BD	0	14.26	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	372.0	0	BD	0	14.26	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	373.0	0	BD	0	14.25	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	374.0	0	BD	0	14.23	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	375.0	0	BD	0	14.21	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	376.0	0	BD	0	14.20	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	377.0	0	BD	0	14.17	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	378.0	0	BD	0	14.12	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	379.0	0	BD	0	14.11	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	380.0	0	BD	0	14.09	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	381.0	0	BD	0	14.05	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	382.0	0	BD	0	14.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	383.0	0	BD	0	13.98	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	384.0	0	BD	0	13.96	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	385.0	0	BD	0	13.96	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	386.0	0	BD	0	13.94	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	387.0	0	BD	0	13.87	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	388.0	0	BD	0	13.81	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	389.0	0	BD	0	13.79	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	390.0	0	BD	0	13.77	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	391.0	0	BD	0	13.74	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	392.0	0	BD	0	13.72	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	393.0	0	BD	0	13.69	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	394.0	0	BD	0	13.67	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	395.0	0	BD	0	13.60	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	396.0	0	BD	0	13.52	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	397.0	0	BD	0	13.48	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	398.0	0	BD	0	13.44	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	399.0	0	BD	0	13.39	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	400.0	0	BD	0	13.37	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	401.0	0	BD	0	13.35	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	402.0	0	BD	0	13.33	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	403.0	0	BD	0	13.31	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	404.0	0	BD	0	13.30	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	405.0	0	BD	0	13.29	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	406.0	0	BD	0	13.27	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	407.0	0	BD	0	13.26	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	408.0	0	BD	0	13.24	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	409.0	0	BD	0	13.23	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	410.0	0	BD	0	13.23	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	411.0	0	BD	0	13.20	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	412.0	0	BD	0	13.11	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	413.0	0	BD	0	13.05	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	414.0	0	BD	0	13.01	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	415.0	0	BD	0	12.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	416.0	0	BD	0	12.95	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	417.0	0	BD	0	12.94	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	418.0	0	BD	0	12.93	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	419.0	0	BD	0	12.92	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	420.0	0	BD	0	12.90	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	421.0	0	BD	0	12.87	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	422.0	0	BD	0	12.80	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	423.0	0	BD	0	12.72	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	424.0	0	BD	0	12.66	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	425.0	0	BD	0	12.63	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	426.0	0	BD	0	12.60	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	427.0	0	BD	0	12.57	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	428.0	0	BD	0	12.56	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	429.0	0	BD	0	12.53	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	430.0	0	BD	0	12.51	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	431.0	0	BD	0	12.49	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	432.0	0	BD	0	12.48	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	433.0	0	BD	0	12.47	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	434.0	0	BD	0	12.47	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	435.0	0	BD	0	12.46	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	436.0	0	BD	0	12.45	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	437.0	0	BD	0	12.43	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	438.0	0	BD	0	12.40	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	439.0	0	BD	0	12.36	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	440.0	0	BD	0	12.32	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	441.0	0	BD	0	12.29	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	442.0	0	BD	0	12.24	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	443.0	0	BD	0	12.20	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	444.0	0	BD	0	12.20	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	445.0	0	BD	0	12.19	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	446.0	0	BD	0	12.19	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	447.0	0	BD	0	12.18	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	448.0	0	BD	0	12.18	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	449.0	0	BD	0	12.17	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	450.0	0	BD	0	12.17	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	451.0	0	BD	0	12.17	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	452.0	0	BD	0	12.16	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	453.0	0	BD	0	12.15	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	454.0	0	BD	0	12.07	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	455.0	0	BD	0	12.01	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	456.0	0	BD	0	11.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	457.0	0	BD	0	11.97	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	458.0	0	BD	0	11.97	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	459.0	0	BD	0	11.96	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	460.0	0	BD	0	11.96	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	461.0	0	BD	0	11.93	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	462.0	0	BD	0	11.91	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	463.0	0	BD	0	11.87	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	464.0	0	BD	0	11.80	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	465.0	0	BD	0	11.78	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	466.0	0	BD	0	11.76	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	467.0	0	BD	0	11.73	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	468.0	0	BD	0	11.70	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	469.0	0	BD	0	11.68	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	470.0	0	BD	0	11.66	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	471.0	0	BD	0	11.65	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	472.0	0	BD	0	11.63	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	473.0	0	BD	0	11.62	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	474.0	0	BD	0	11.61	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	475.0	0	BD	0	11.60	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	476.0	0	BD	0	11.60	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	477.0	0	BD	0	11.59	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	478.0	0	BD	0	11.58	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	479.0	0	BD	0	11.51	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	480.0	0	BD	0	11.46	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	481.0	0	BD	0	11.36	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	482.0	0	BD	0	11.27	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	483.0	0	BD	0	11.22	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	484.0	0	BD	0	11.20	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	485.0	0	BD	0	11.19	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	486.0	0	BD	0	11.18	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	487.0	0	BD	0	11.17	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	488.0	0	BD	0	11.12	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	489.0	0	BD	0	11.05	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	490.0	0	BD	0	11.03	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	491.0	0	BD	0	11.01	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	492.0	0	BD	0	11.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	493.0	0	BD	0	11.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	494.0	0	BD	0	10.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	495.0	0	BD	0	10.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	496.0	0	BD	0	10.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	497.0	0	BD	0	10.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	498.0	0	BD	0	10.98	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	499.0	0	BD	0	10.95	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	500.0	0	BD	0	10.91	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	501.0	0	BD	0	10.87	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	502.0	0	BD	0	10.82	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	503.0	0	BD	0	10.78	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	504.0	0	BD	0	10.73	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	505.0	0	BD	0	10.63	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	506.0	0	BD	0	10.49	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	507.0	0	BD	0	10.38	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	508.0	0	BD	0	10.33	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	509.0	0	BD	0	10.32	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	510.0	0	BD	0	10.31	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	511.0	0	BD	0	10.30	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	512.0	0	BD	0	10.27	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	513.0	0	BD	0	10.21	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	514.0	0	BD	0	10.11	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	515.0	0	BD	0	10.03	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	516.0	0	BD	0	10.02	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	517.0	0	BD	0	10.02	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	518.0	0	BD	0	10.02	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	519.0	0	BD	0	10.01	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	520.0	0	BD	0	10.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	521.0	0	BD	0	10.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	522.0	0	BD	0	10.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	523.0	0	BD	0	10.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	524.0	0	BD	0	9.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	525.0	0	BD	0	9.97	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	526.0	0	BD	0	9.95	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	527.0	0	BD	0	9.93	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	528.0	0	BD	0	9.88	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	529.0	0	BD	0	9.79	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	530.0	0	BD	0	9.71	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	531.0	0	BD	0	9.68	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	532.0	0	BD	0	9.68	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	533.0	0	BD	0	9.67	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	534.0	0	BD	0	9.67	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	535.0	0	BD	0	9.60	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	536.0	0	BD	0	9.56	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	537.0	0	BD	0	9.54	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	538.0	0	BD	0	9.51	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	539.0	0	BD	0	9.43	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	540.0	0	BD	0	9.34	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	541.0	0	BD	0	9.31	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	542.0	0	BD	0	9.28	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	543.0	0	BD	0	9.18	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	544.0	0	BD	0	9.12	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	545.0	0	BD	0	9.06	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	546.0	0	BD	0	9.04	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	547.0	0	BD	0	9.02	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	548.0	0	BD	0	9.01	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	549.0	0	BD	0	9.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	550.0	0	BD	0	9.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	551.0	0	BD	0	8.97	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	552.0	0	BD	0	8.93	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	553.0	0	BD	0	8.92	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	554.0	0	BD	0	8.91	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	555.0	0	BD	0	8.89	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	556.0	0	BD	0	8.87	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	557.0	0	BD	0	8.84	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	558.0	0	BD	0	8.82	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	559.0	0	BD	0	8.79	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	560.0	0	BD	0	8.76	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	561.0	0	BD	0	8.67	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	562.0	0	BD	0	8.65	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	563.0	0	BD	0	8.62	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	564.0	0	BD	0	8.55	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	565.0	0	BD	0	8.52	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	566.0	0	BD	0	8.51	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	567.0	0	BD	0	8.51	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	568.0	0	BD	0	8.49	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	569.0	0	BD	0	8.47	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	570.0	0	BD	0	8.45	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	571.0	0	BD	0	8.43	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	572.0	0	BD	0	8.42	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	573.0	0	BD	0	8.41	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	574.0	0	BD	0	8.40	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	575.0	0	BD	0	8.39	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	576.0	0	BD	0	8.36	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	577.0	0	BD	0	8.32	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	578.0	0	BD	0	8.30	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	579.0	0	BD	0	8.28	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	580.0	0	BD	0	8.26	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	581.0	0	BD	0	8.24	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	582.0	0	BD	0	8.22	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	583.0	0	BD	0	8.21	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	584.0	0	BD	0	8.18	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	585.0	0	BD	0	8.16	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	586.0	0	BD	0	8.14	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	587.0	0	BD	0	8.13	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	588.0	0	BD	0	8.13	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	589.0	0	BD	0	8.12	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	590.0	0	BD	0	8.12	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	591.0	0	BD	0	8.11	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	592.0	0	BD	0	8.11	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	593.0	0	BD	0	8.11	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	594.0	0	BD	0	8.09	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	595.0	0	BD	0	8.09	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	596.0	0	BD	0	8.09	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	597.0	0	BD	0	8.08	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	598.0	0	BD	0	8.05	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	599.0	0	BD	0	7.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	600.0	0	BD	0	7.92	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	601.0	0	BD	0	7.89	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	602.0	0	BD	0	7.86	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	603.0	0	BD	0	7.80	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	604.0	0	BD	0	7.71	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	605.0	0	BD	0	7.66	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	606.0	0	BD	0	7.62	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	607.0	0	BD	0	7.58	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	608.0	0	BD	0	7.54	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	609.0	0	BD	0	7.51	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	610.0	0	BD	0	7.47	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	611.0	0	BD	0	7.43	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	612.0	0	BD	0	7.43	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	613.0	0	BD	0	7.42	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	614.0	0	BD	0	7.42	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	615.0	0	BD	0	7.41	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	616.0	0	BD	0	7.40	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	617.0	0	BD	0	7.38	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	618.0	0	BD	0	7.34	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	619.0	0	BD	0	7.31	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	620.0	0	BD	0	7.29	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	621.0	0	BD	0	7.27	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	622.0	0	BD	0	7.27	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	623.0	0	BD	0	7.26	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	624.0	0	BD	0	7.22	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	625.0	0	BD	0	7.17	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	626.0	0	BD	0	7.13	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	627.0	0	BD	0	7.10	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	628.0	0	BD	0	7.05	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	629.0	0	BD	0	7.03	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	630.0	0	BD	0	7.01	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	631.0	0	BD	0	7.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	632.0	0	BD	0	7.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	633.0	0	BD	0	6.95	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	634.0	0	BD	0	6.91	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	635.0	0	BD	0	6.89	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	636.0	0	BD	0	6.86	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	637.0	0	BD	0	6.85	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	638.0	0	BD	0	6.83	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	639.0	0	BD	0	6.82	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	640.0	0	BD	0	6.81	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	641.0	0	BD	0	6.80	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	642.0	0	BD	0	6.80	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	643.0	0	BD	0	6.80	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	644.0	0	BD	0	6.78	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	645.0	0	BD	0	6.76	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	646.0	0	BD	0	6.75	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	647.0	0	BD	0	6.73	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	648.0	0	BD	0	6.71	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	649.0	0	BD	0	6.68	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	650.0	0	BD	0	6.66	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	651.0	0	BD	0	6.64	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	652.0	0	BD	0	6.63	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	653.0	0	BD	0	6.62	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	654.0	0	BD	0	6.60	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	655.0	0	BD	0	6.58	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	656.0	0	BD	0	6.57	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	657.0	0	BD	0	6.55	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	658.0	0	BD	0	6.53	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	659.0	0	BD	0	6.51	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	660.0	0	BD	0	6.49	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	661.0	0	BD	0	6.47	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	662.0	0	BD	0	6.46	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	663.0	0	BD	0	6.46	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	664.0	0	BD	0	6.46	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	665.0	0	BD	0	6.45	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	666.0	0	BD	0	6.41	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	667.0	0	BD	0	6.38	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	668.0	0	BD	0	6.38	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	669.0	0	BD	0	6.37	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	670.0	0	BD	0	6.36	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	671.0	0	BD	0	6.35	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	672.0	0	BD	0	6.34	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	673.0	0	BD	0	6.33	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	674.0	0	BD	0	6.33	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	675.0	0	BD	0	6.32	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	676.0	0	BD	0	6.32	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	677.0	0	BD	0	6.32	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	678.0	0	BD	0	6.32	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	679.0	0	BD	0	6.30	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	680.0	0	BD	0	6.28	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	681.0	0	BD	0	6.25	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	682.0	0	BD	0	6.20	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	683.0	0	BD	0	6.18	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	684.0	0	BD	0	6.15	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	685.0	0	BD	0	6.14	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	686.0	0	BD	0	6.14	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	687.0	0	BD	0	6.14	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	688.0	0	BD	0	6.14	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	689.0	0	BD	0	6.14	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	690.0	0	BD	0	6.14	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	691.0	0	BD	0	6.14	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	692.0	0	BD	0	6.14	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	693.0	0	BD	0	6.12	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	694.0	0	BD	0	6.10	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	695.0	0	BD	0	6.06	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	696.0	0	BD	0	6.03	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	697.0	0	BD	0	6.01	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	698.0	0	BD	0	6.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	699.0	0	BD	0	5.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	700.0	0	BD	0	5.98	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	701.0	0	BD	0	5.94	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	702.0	0	BD	0	5.92	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	703.0	0	BD	0	5.91	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	704.0	0	BD	0	5.91	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	705.0	0	BD	0	5.90	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	706.0	0	BD	0	5.90	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	707.0	0	BD	0	5.87	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	708.0	0	BD	0	5.86	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	709.0	0	BD	0	5.84	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	710.0	0	BD	0	5.82	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	711.0	0	BD	0	5.81	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	712.0	0	BD	0	5.81	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	713.0	0	BD	0	5.81	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	714.0	0	BD	0	5.79	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	715.0	0	BD	0	5.76	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	716.0	0	BD	0	5.70	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	717.0	0	BD	0	5.67	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	718.0	0	BD	0	5.65	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	719.0	0	BD	0	5.63	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	720.0	0	BD	0	5.61	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	721.0	0	BD	0	5.60	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	722.0	0	BD	0	5.58	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	723.0	0	BD	0	5.57	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	724.0	0	BD	0	5.57	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	725.0	0	BD	0	5.54	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	726.0	0	BD	0	5.52	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	727.0	0	BD	0	5.51	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	728.0	0	BD	0	5.50	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	729.0	0	BD	0	5.50	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	730.0	0	BD	0	5.51	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	731.0	0	BD	0	5.51	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	732.0	0	BD	0	5.51	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	733.0	0	BD	0	5.51	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	734.0	0	BD	0	5.50	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	735.0	0	BD	0	5.48	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	736.0	0	BD	0	5.47	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	737.0	0	BD	0	5.45	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	738.0	0	BD	0	5.43	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	739.0	0	BD	0	5.41	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	740.0	0	BD	0	5.39	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	741.0	0	BD	0	5.36	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	742.0	0	BD	0	5.34	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	743.0	0	BD	0	5.33	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	744.0	0	BD	0	5.33	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	745.0	0	BD	0	5.33	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	746.0	0	BD	0	5.33	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	747.0	0	BD	0	5.33	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	748.0	0	BD	0	5.33	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	749.0	0	BD	0	5.33	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	750.0	0	BD	0	5.32	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	751.0	0	BD	0	5.32	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	752.0	0	BD	0	5.32	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	753.0	0	BD	0	5.31	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	754.0	0	BD	0	5.31	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	755.0	0	BD	0	5.31	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	756.0	0	BD	0	5.30	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	757.0	0	BD	0	5.30	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	758.0	0	BD	0	5.29	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	759.0	0	BD	0	5.28	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	760.0	0	BD	0	5.29	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	761.0	0	BD	0	5.28	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	762.0	0	BD	0	5.27	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	763.0	0	BD	0	5.26	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	764.0	0	BD	0	5.23	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	765.0	0	BD	0	5.22	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	766.0	0	BD	0	5.21	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	767.0	0	BD	0	5.21	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	768.0	0	BD	0	5.20	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	769.0	0	BD	0	5.19	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	770.0	0	BD	0	5.19	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	771.0	0	BD	0	5.19	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	772.0	0	BD	0	5.18	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	773.0	0	BD	0	5.17	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	774.0	0	BD	0	5.17	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	775.0	0	BD	0	5.17	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	776.0	0	BD	0	5.16	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	777.0	0	BD	0	5.15	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	778.0	0	BD	0	5.14	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	779.0	0	BD	0	5.11	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	780.0	0	BD	0	5.10	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	781.0	0	BD	0	5.09	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	782.0	0	BD	0	5.09	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	783.0	0	BD	0	5.08	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	784.0	0	BD	0	5.07	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	785.0	0	BD	0	5.05	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	786.0	0	BD	0	5.04	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	787.0	0	BD	0	5.04	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	788.0	0	BD	0	5.04	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	789.0	0	BD	0	5.03	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	790.0	0	BD	0	5.01	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	791.0	0	BD	0	4.98	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	792.0	0	BD	0	4.97	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	793.0	0	BD	0	4.97	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	794.0	0	BD	0	4.96	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	795.0	0	BD	0	4.95	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	796.0	0	BD	0	4.94	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	797.0	0	BD	0	4.92	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	798.0	0	BD	0	4.91	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	799.0	0	BD	0	4.87	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	800.0	0	BD	0	4.84	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	801.0	0	BD	0	4.82	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	802.0	0	BD	0	4.81	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	803.0	0	BD	0	4.81	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	804.0	0	BD	0	4.80	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	805.0	0	BD	0	4.79	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	806.0	0	BD	0	4.77	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	807.0	0	BD	0	4.76	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	808.0	0	BD	0	4.75	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	809.0	0	BD	0	4.74	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	810.0	0	BD	0	4.73	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	811.0	0	BD	0	4.73	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	812.0	0	BD	0	4.72	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	813.0	0	BD	0	4.72	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	814.0	0	BD	0	4.71	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	815.0	0	BD	0	4.71	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	816.0	0	BD	0	4.70	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	817.0	0	BD	0	4.69	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	818.0	0	BD	0	4.68	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	819.0	0	BD	0	4.67	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	820.0	0	BD	0	4.66	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	821.0	0	BD	0	4.66	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	822.0	0	BD	0	4.65	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	823.0	0	BD	0	4.65	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	824.0	0	BD	0	4.64	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	825.0	0	BD	0	4.64	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	826.0	0	BD	0	4.63	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	827.0	0	BD	0	4.63	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	828.0	0	BD	0	4.63	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	829.0	0	BD	0	4.63	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	830.0	0	BD	0	4.63	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	831.0	0	BD	0	4.63	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	832.0	0	BD	0	4.63	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	833.0	0	BD	0	4.64	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	834.0	0	BD	0	4.64	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	835.0	0	BD	0	4.64	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	836.0	0	BD	0	4.63	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	837.0	0	BD	0	4.62	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	838.0	0	BD	0	4.60	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	839.0	0	BD	0	4.59	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	840.0	0	BD	0	4.58	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	841.0	0	BD	0	4.58	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	842.0	0	BD	0	4.58	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	843.0	0	BD	0	4.58	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	844.0	0	BD	0	4.58	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	845.0	0	BD	0	4.58	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	846.0	0	BD	0	4.58	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	847.0	0	BD	0	4.58	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	848.0	0	BD	0	4.57	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	849.0	0	BD	0	4.56	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	850.0	0	BD	0	4.55	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	851.0	0	BD	0	4.54	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	852.0	0	BD	0	4.53	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	853.0	0	BD	0	4.52	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	854.0	0	BD	0	4.50	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	855.0	0	BD	0	4.49	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	856.0	0	BD	0	4.48	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	857.0	0	BD	0	4.47	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	858.0	0	BD	0	4.46	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	859.0	0	BD	0	4.46	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	860.0	0	BD	0	4.45	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	861.0	0	BD	0	4.46	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	862.0	0	BD	0	4.46	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	863.0	0	BD	0	4.46	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	864.0	0	BD	0	4.46	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	865.0	0	BD	0	4.46	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	866.0	0	BD	0	4.46	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	867.0	0	BD	0	4.45	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	868.0	0	BD	0	4.45	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	869.0	0	BD	0	4.44	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	870.0	0	BD	0	4.43	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	871.0	0	BD	0	4.40	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	872.0	0	BD	0	4.38	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	873.0	0	BD	0	4.38	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	874.0	0	BD	0	4.37	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	875.0	0	BD	0	4.37	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	876.0	0	BD	0	4.37	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	877.0	0	BD	0	4.37	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	878.0	0	BD	0	4.36	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	879.0	0	BD	0	4.36	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	880.0	0	BD	0	4.35	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	881.0	0	BD	0	4.34	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	882.0	0	BD	0	4.34	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	883.0	0	BD	0	4.34	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	884.0	0	BD	0	4.33	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	885.0	0	BD	0	4.32	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	886.0	0	BD	0	4.32	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	887.0	0	BD	0	4.32	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	888.0	0	BD	0	4.32	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	889.0	0	BD	0	4.32	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	890.0	0	BD	0	4.31	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	891.0	0	BD	0	4.30	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	892.0	0	BD	0	4.30	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	893.0	0	BD	0	4.29	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	894.0	0	BD	0	4.27	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	895.0	0	BD	0	4.26	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	896.0	0	BD	0	4.26	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	897.0	0	BD	0	4.25	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	898.0	0	BD	0	4.25	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	899.0	0	BD	0	4.25	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	900.0	0	BD	0	4.24	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	901.0	0	BD	0	4.24	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	902.0	0	BD	0	4.23	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	903.0	0	BD	0	4.23	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	904.0	0	BD	0	4.23	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	905.0	0	BD	0	4.23	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	906.0	0	BD	0	4.23	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	907.0	0	BD	0	4.22	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	908.0	0	BD	0	4.22	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	909.0	0	BD	0	4.21	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	910.0	0	BD	0	4.21	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	911.0	0	BD	0	4.21	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	912.0	0	BD	0	4.20	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	913.0	0	BD	0	4.20	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	914.0	0	BD	0	4.20	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	915.0	0	BD	0	4.19	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	916.0	0	BD	0	4.19	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	917.0	0	BD	0	4.19	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	918.0	0	BD	0	4.18	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	919.0	0	BD	0	4.18	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	920.0	0	BD	0	4.17	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	921.0	0	BD	0	4.16	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	922.0	0	BD	0	4.16	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	923.0	0	BD	0	4.14	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	924.0	0	BD	0	4.13	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	925.0	0	BD	0	4.13	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	926.0	0	BD	0	4.12	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	927.0	0	BD	0	4.12	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	928.0	0	BD	0	4.12	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	929.0	0	BD	0	4.12	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	930.0	0	BD	0	4.12	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	931.0	0	BD	0	4.11	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	932.0	0	BD	0	4.11	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	933.0	0	BD	0	4.11	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	934.0	0	BD	0	4.10	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	935.0	0	BD	0	4.10	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	936.0	0	BD	0	4.10	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	937.0	0	BD	0	4.09	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	938.0	0	BD	0	4.09	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	939.0	0	BD	0	4.08	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	940.0	0	BD	0	4.08	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	941.0	0	BD	0	4.08	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	942.0	0	BD	0	4.08	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	943.0	0	BD	0	4.08	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	944.0	0	BD	0	4.07	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	945.0	0	BD	0	4.06	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	946.0	0	BD	0	4.06	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	947.0	0	BD	0	4.06	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	948.0	0	BD	0	4.06	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	949.0	0	BD	0	4.06	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	950.0	0	BD	0	4.05	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	951.0	0	BD	0	4.05	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	952.0	0	BD	0	4.05	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	953.0	0	BD	0	4.05	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	954.0	0	BD	0	4.04	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	955.0	0	BD	0	4.03	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	956.0	0	BD	0	4.01	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	957.0	0	BD	0	4.01	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	958.0	0	BD	0	4.01	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	959.0	0	BD	0	4.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	960.0	0	BD	0	4.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	961.0	0	BD	0	4.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	962.0	0	BD	0	4.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	963.0	0	BD	0	4.00	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	964.0	0	BD	0	3.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	965.0	0	BD	0	3.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	966.0	0	BD	0	3.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	967.0	0	BD	0	3.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	968.0	0	BD	0	3.99	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	969.0	0	BD	0	3.98	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	970.0	0	BD	0	3.98	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	971.0	0	BD	0	3.98	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	972.0	0	BD	0	3.98	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	973.0	0	BD	0	3.98	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	974.0	0	BD	0	3.97	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	975.0	0	BD	0	3.97	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	976.0	0	BD	0	3.97	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	977.0	0	BD	0	3.97	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	978.0	0	BD	0	3.97	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	979.0	0	BD	0	3.96	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	980.0	0	BD	0	3.96	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	981.0	0	BD	0	3.95	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	982.0	0	BD	0	3.94	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	983.0	0	BD	0	3.94	0
JGZK___1987732	005	C	01/18/1987	05:16	137.0000	24.0000	0	984.0	0	BD	0	3.94	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	0.0	0	SC	0	23.21	8	34.987	8
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	10.0	0	SC	0	23.03	0	34.964	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	20.0	0	SC	0	22.93	0	34.967	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	30.0	0	SC	0	22.90	0	34.976	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	50.0	0	SC	0	22.88	0	34.997	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	75.0	0	SC	0	22.82	0	34.988	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	100.0	0	SC	0	21.65	0	34.922	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	125.0	0	SC	0	18.95	0	34.859	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	150.0	0	SC	0	17.97	0	34.838	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	200.0	0	SC	0	17.28	0	34.811	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	250.0	0	SC	0	16.59	0	34.773	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	300.0	0	SC	0	15.62	0	34.702	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	400.0	0	SC	0	13.46	0	34.537	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	500.0	0	SC	0	10.38	0	34.309	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	600.0	0	SC	0	7.66	0	34.165	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	700.0	0	SC	0	5.97	0	34.155	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	800.0	0	SC	0	4.97	0	34.236	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	900.0	0	SC	0	4.32	0	34.319	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	1000.0	0	SC	0	3.85	0	34.399	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	0.0	0	SD	0	23.20	0	34.987	0	4.971	0			0.01	0					0.3	0	0.01	0			0.10	0			0.03	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	10.0	0	SD	0	23.02	0	34.964	0	4.926	0			0.01	0					0.4	0	0.02	0			0.07	0			0.04	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	24.0	0	SD	0	22.90	0	34.969	0	4.948	0			0.00	0					0.4	0	0.01	0			0.10	0			0.05	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	49.0	0	SD	0	22.87	0	34.997	0	4.948	0			0.01	0					0.4	0	0.01	0			0.12	0			0.11	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	73.0	0	SD	0	22.83	0	34.992	0	4.926	0			0.01	0					0.4	0	0.01	0			0.15	0			0.07	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	98.0	0	SD	0	21.87	0	34.928	0	4.948	0			0.04	0					0.4	0	0.03	0			0.22	0			0.37	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	122.0	0	SD	0	19.14	0	34.863	0	4.747	0			0.16	0					2.4	0	0.04	0			0.08	0			0.28	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	146.0	0	SD	0	18.08	0	34.842	0	4.680	0			0.26	0					4.3	0	0.02	0			0.03	0			0.08	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	171.0	0	SD	0	17.60	0	34.819	0	4.680	0			0.29	0					5.3	0	0.02	0			0.01	0			0.04	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	195.0	0	SD	0	17.33	0	34.813	0	4.680	0			0.32	0					5.7	0	0.02	0			0.01	0			0.03	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	244.0	0	SD	0	16.70	0	34.780	0	4.769	0			0.39	0					6.7	0	0.02	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	293.0	0	SD	0	15.74	0	34.711	0	4.501	0			0.56	0					9.8	0	0.01	0			0.00	0			0.01	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	381.0	0	SD	0	13.99	0	34.580	0	4.389	0			0.79	0					13.7	0	0.01	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	476.0	0	SD	0	11.13	0	34.359	0	4.142	0			1.23	0					20.2	0	0.01	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	572.0	0	SD	0	8.30	0	34.191	0	3.627	0			1.75	0					27.7	0	0.01	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	668.0	0	SD	0	6.41	0	34.138	0	2.665	0			2.29	0					34.3	0	0.00	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	764.0	0	SD	0	5.28	0	34.209	0	1.948	0			2.62	0					38.3	0	0.00	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	860.0	0	SD	0	4.55	0	34.283	0	1.523	0			2.83	0					40.5	0	0.00	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	956.0	0	SD	0	4.05	0	34.368	0	1.366	0			2.91	0					41.3	0	0.00	0
JGZK___1987732	005	B	01/18/1987	05:16	136.9833	24.0000	0	1197.0	0	SD	0	3.19	0	34.476	0	1.478	0			2.95	0					41.8	0	0.00	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	10.0	0	BD	0	29.3	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	20.0	0	BD	0	29.3	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	30.0	0	BD	0	29.2	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	50.0	0	BD	0	27.1	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	75.0	0	BD	0	25.4	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	100.0	0	BD	0	24.1	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	150.0	0	BD	0	21.9	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	200.0	0	BD	0	20.2	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	250.0	0	BD	0	18.5	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	300.0	0	BD	0	17.2	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	350.0	0	BD	0	16.2	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	400.0	0	BD	0	15.0	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	450.0	0	BD	0	13.9	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	500.0	0	BD	0	12.2	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	550.0	0	BD	0	11.2	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	600.0	0	BD	0	9.9	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	650.0	0	BD	0	8.5	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	700.0	0	BD	0	7.1	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	750.0	0	BD	0	6.4	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	800.0	0	BD	0	5.7	0
JGZK___1987733	001	B	07/21/1987	22:54	137.0000	24.0000	0	950.0	0	BD	0	4.7	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	0.0	0	SC	0	29.43	8	34.794	8
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	10.0	0	SC	0	29.40	0	34.783	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	20.0	0	SC	0	29.37	0	34.773	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	30.0	0	SC	0	28.95	0	34.811	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	50.0	0	SC	0	26.87	0	35.009	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	75.0	0	SC	0	24.97	0	35.112	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	100.0	0	SC	0	24.09	0	35.100	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	125.0	0	SC	0	23.04	0	35.073	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	150.0	0	SC	0	21.73	0	35.038	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	200.0	0	SC	0	19.85	0	34.964	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	250.0	0	SC	0	18.32	0	34.869	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	300.0	0	SC	0	16.94	0	34.789	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	400.0	0	SC	0	14.60	0	34.602	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	500.0	0	SC	0	12.09	0	34.410	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	600.0	0	SC	0	9.88	0	34.255	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	700.0	0	SC	0	7.10	0	34.157	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	800.0	0	SC	0	5.78	0	34.156	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	900.0	0	SC	0	4.77	0	34.250	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	1000.0	0	SC	0	4.33	0	34.338	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	1200.0	0	SC	0	3.51	0	34.442	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	0.0	0	SD	0	29.42	0	34.794	0	4.590	0			0.01	0					0.1	0	0.00	0			0.04	0			0.02	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	10.0	0	SD	0	29.39	0	34.783	0	4.590	0			0.01	0					0.1	0	0.00	0			0.04	0			0.01	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	25.0	0	SD	0	29.34	0	34.771	0	4.568	0			0.01	0					0.1	0	0.00	0			0.05	0			0.01	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	50.0	0	SD	0	26.86	0	35.009	0	5.128	0			0.02	0					0.1	0	0.00	0			0.06	0			0.03	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	75.0	0	SD	0	24.96	0	35.112	0	4.926	0			0.03	0					0.0	0	0.00	0			0.12	0			0.07	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	100.0	0	SD	0	24.08	0	35.100	0	4.837	0			0.05	0					0.1	0	0.00	0			0.19	0			0.19	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	125.0	0	SD	0	23.03	0	35.073	0	4.680	0			0.08	0					0.2	0	0.00	0			0.25	0			0.52	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	150.0	0	SD	0	21.72	0	35.038	0	4.433	0			0.15	0					1.3	0	0.11	0			0.06	0			0.21	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	175.0	0	SD	0	20.77	0	35.009	0	4.411	0			0.20	0					2.3	0	0.03	0			0.03	0			0.12	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	200.0	0	SD	0	19.85	0	34.964	0	4.478	0			0.25	0					2.9	0	0.02	0			0.02	0			0.05	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	250.0	0	SD	0	18.32	0	34.869	0	4.590	0			0.32	0					4.2	0	0.01	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	300.0	0	SD	0	16.94	0	34.789	0	4.657	0			0.44	0					5.9	0	0.01	0			0.00	0			0.02	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	399.0	0	SD	0	14.63	0	34.604	0	4.635	0			0.70	0					10.1	0	0.00	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	498.0	0	SD	0	12.13	0	34.414	0	4.299	0			1.10	0					16.1	0	0.00	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	598.0	0	SD	0	9.94	0	34.258	0	3.784	0			1.55	0					22.2	0	0.00	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	697.0	0	SD	0	7.15	0	34.157	0	2.911	0			2.16	0					30.3	0	0.00	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	796.0	0	SD	0	5.83	0	34.153	0	2.373	0			2.48	0					34.5	0	0.00	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	895.0	0	SD	0	4.80	0	34.245	0	1.657	0			2.79	0					38.2	0	0.00	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	994.0	0	SD	0	4.36	0	34.333	0	1.433	0			2.86	0					39.5	0	0.00	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	1240.0	0	SD	0	3.36	0	34.452	0	1.500	0			2.91	0					40.5	0	0.01	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	0.0	0	BD	0	29.4	0	34.794	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	10.0	0	BD	0	29.3	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	20.0	0	BD	0	29.3	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	30.0	0	BD	0	29.2	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	50.0	0	BD	0	27.1	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	75.0	0	BD	0	25.4	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	100.0	0	BD	0	24.1	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	150.0	0	BD	0	21.9	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	200.0	0	BD	0	20.2	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	250.0	0	BD	0	18.5	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	300.0	0	BD	0	17.2	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	350.0	0	BD	0	16.2	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	400.0	0	BD	0	15.0	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	450.0	0	BD	0	13.9	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	500.0	0	BD	0	12.2	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	550.0	0	BD	0	11.2	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	600.0	0	BD	0	9.9	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	650.0	0	BD	0	8.5	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	700.0	0	BD	0	7.1	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	750.0	0	BD	0	6.4	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	800.0	0	BD	0	5.7	0
JGZK___1987733	002	B	07/21/1987	22:55	137.0000	24.0000	0	900.0	0	BD	0	4.7	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	0.0	0	BD	0	29.5	0	34.720	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	10.0	0	BD	0	29.2	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	20.0	0	BD	0	29.2	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	30.0	0	BD	0	29.2	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	50.0	0	BD	0	28.9	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	75.0	0	BD	0	25.9	
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	100.0	0	BD	0	24.0	
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	150.0	0	BD	0	21.4	
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	200.0	0	BD	0	19.2	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	250.0	0	BD	0	18.0	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	300.0	0	BD	0	17.1	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	350.0	0	BD	0	16.1	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	400.0	0	BD	0	15.0	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	450.0	0	BD	0	13.7	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	500.0	0	BD	0	12.4	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	550.0	0	BD	0	11.4	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	600.0	0	BD	0	10.0	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	650.0	0	BD	0	9.0	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	700.0	0	BD	0	7.7	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	750.0	0	BD	0	6.6	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	800.0	0	BD	0	5.8	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	900.0	0	BD	0	5.0	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	0.0	0	SC	0	29.66	8	34.720	8
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	10.0	0	SC	0	29.26	0	34.696	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	20.0	0	SC	0	29.27	0	34.805	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	30.0	0	SC	0	29.15	0	34.876	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	50.0	0	SC	0	28.05	0	34.929	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	75.0	0	SC	0	25.41	0	35.063	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	100.0	0	SC	0	23.56	0	35.067	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	125.0	0	SC	0	22.40	0	35.053	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	150.0	0	SC	0	21.07	0	35.005	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	200.0	0	SC	0	19.27	0	34.892	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	250.0	0	SC	0	17.93	0	34.839	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	300.0	0	SC	0	17.09	0	34.792	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	400.0	0	SC	0	15.26	0	34.651	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	500.0	0	SC	0	12.34	0	34.428	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	600.0	0	SC	0	9.96	0	34.260	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	700.0	0	SC	0	7.78	0	34.166	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	800.0	0	SC	0	6.20	0	34.148	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	900.0	0	SC	0	5.16	0	34.212	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	1000.0	0	SC	0	4.44	0	34.303	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	1200.0	0	SC	0	3.39	0	34.434	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	1500.0	0	SC	0	2.65	0	34.542	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	2000.0	0	SC	0	2.06	0	34.627	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	2500.0	0	SC	0	1.79	0	34.661	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	3000.0	0	SC	0	1.67	0	34.674	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	3500.0	0	SC	0	1.58	0	34.685	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	4000.0	0	SC	0	1.54	0	34.690	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	4500.0	0	SC	0	1.57	0	34.692	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	0.0	0	SD	0	29.65	0	34.720	0	4.545	0	8.35	0	0.04	0	0.01	0			0.1	0	0.01	0			0.03	0			0.01	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	10.0	0	SD	0	29.25	0	34.696	0	4.568	0	8.35	0	0.02	0	0.01	0			0.0	0	0.01	0			0.04	0			0.02	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	24.0	0	SD	0	29.27	0	34.859	0	4.590	0	8.35	0	0.03	0	0.01	0			0.0	0	0.01	0			0.04	0			0.01	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	49.0	0	SD	0	28.14	0	34.923	0	4.814	0	8.35	0	0.04	0	0.01	0			0.0	0	0.01	0			0.04	0			0.02	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	73.0	0	SD	0	25.59	0	35.062	0	5.060	0	8.34	0	0.05	0	0.01	0			0.0	0	0.01	0			0.07	0			0.04	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	97.0	0	SD	0	23.70	0	35.067	0	5.016	0	8.31	0	0.06	0	0.01	0			0.0	0	0.02	0			0.17	0			0.15	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	122.0	0	SD	0	22.58	0	35.059	0	4.613	0	8.28	0	0.09	0	0.01	0			0.4	0	0.11	0			0.22	0			0.55	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	146.0	0	SD	0	21.17	0	35.008	0	4.478	0	8.25	0	0.15	0	0.01	0			1.6	0	0.03	0			0.04	0			0.22	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	171.0	0	SD	0	20.57	0	34.980	0	4.545	0	8.24	0	0.18	0	0.01	0			2.0	0	0.03	0			0.03	0			0.13	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	195.0	0	SD	0	19.45	0	34.900	0	4.792	0	8.24	0	0.20	0	0.01	0			2.2	0	0.02	0			0.03	0			0.01	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	244.0	0	SD	0	18.05	0	34.845	0	4.680	0	8.20	0	0.33	0	0.02	0			4.5	0	0.02	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	293.0	0	SD	0	17.19	0	34.799	0	4.814	0	8.19	0	0.40	0	0.02	0			5.6	0	0.01	0			0.00	0			0.01	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	399.0	0	SD	0	15.29	0	34.653	0	4.702	0	8.13	0	0.65	0	0.03	0			9.5	0	0.00	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	487.0	0	SD	0	12.67	0	34.455	0	4.254	0	8.04	0	1.07	0	0.04	0			15.7	0	0.01	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	575.0	0	SD	0	10.57	0	34.294	0	3.986	0	7.96	0	1.43	0	0.05	0			20.8	0	0.01	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	664.0	0	SD	0	8.48	0	34.194	0	3.381	0	7.85	0	1.94	0	0.06	0			27.4	0	0.01	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	752.0	0	SD	0	6.90	0	34.143	0	2.956	0	7.78	0	2.28	0	0.07	0			31.9	0	0.00	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	842.0	0	SD	0	5.68	0	34.159	0	2.217	0	7.70	0	2.63	0	0.08	0			36.2	0	0.00	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	932.0	0	SD	0	4.93	0	34.247	0	1.635	0	7.64	0	2.89	0	0.09	0			39.6	0	0.00	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	1161.0	0	SD	0	3.54	0	34.411	0	1.433	0	7.62	0	3.09	0	0.10	0			42.1	0	0.03	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	1310.0	0	SD	0	3.06	0	34.489	0	1.612	0	7.67	0	2.89	0	0.09	0			42.3	0	0.01	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	1526.0	0	SD	0	2.61	0	34.547	0	1.881	0	7.70	0	2.81	0	0.09	0			42.2	0	0.01	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	1745.0	0	SD	0	2.31	0	34.594	0	2.284	0	7.72	0	2.80	0	0.09	0			41.6	0	0.00	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	2194.0	0	SD	0	1.92	0	34.643	0	2.844	0	7.83	0	2.58	0	0.08	0			40.4	0	0.00	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	2653.0	0	SD	0	1.75	0	34.667	0	3.135	0	7.81	0	2.61	0	0.08	0			40.5	0	0.00	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	3119.0	0	SD	0	1.65	0	34.676	0	3.471	0	7.79	0	2.62	0	0.08	0			40.4	0	0.00	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	3592.0	0	SD	0	1.57	0	34.687	0	3.538	0	7.82	0	2.50	0	0.08	0			40.2	0	0.00	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	4068.0	0	SD	0	1.54	0			3.650	0	7.84	0	2.46	0	0.08	0			40.3	0	0.00	0
JGZK___1987733	003	B	07/22/1987	05:00	136.9667	25.0333	0	4547.0	0	SD	0	1.58	0	34.692	0	3.717	0	7.84	0	2.42	0	0.08	0			40.5	0	0.00	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	10.0	0	BD	0	29.2	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	20.0	0	BD	0	29.2	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	30.0	0	BD	0	29.2	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	50.0	0	BD	0	28.9	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	75.0	0	BD	0	25.9	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	100.0	0	BD	0	24.0	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	150.0	0	BD	0	21.4	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	200.0	0	BD	0	19.2	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	250.0	0	BD	0	18.0	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	300.0	0	BD	0	17.1	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	350.0	0	BD	0	16.1	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	400.0	0	BD	0	15.0	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	450.0	0	BD	0	13.7	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	500.0	0	BD	0	12.4	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	550.0	0	BD	0	11.4	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	600.0	0	BD	0	10.0	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	650.0	0	BD	0	9.0	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	700.0	0	BD	0	7.7	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	750.0	0	BD	0	6.6	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	800.0	0	BD	0	5.8	0
JGZK___1987733	003	B	07/22/1987	05:00	137.0000	25.0000	0	950.0	0	BD	0	5.0	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	10.0	0	BD	0	29.0	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	20.0	0	BD	0	28.9	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	30.0	0	BD	0	28.9	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	50.0	0	BD	0	27.5	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	75.0	0	BD	0	25.6	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	100.0	0	BD	0	24.4	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	150.0	0	BD	0	22.0	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	200.0	0	BD	0	20.0	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	250.0	0	BD	0	18.6	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	300.0	0	BD	0	17.2	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	350.0	0	BD	0	16.1	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	400.0	0	BD	0	15.0	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	450.0	0	BD	0	13.6	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	500.0	0	BD	0	12.2	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	550.0	0	BD	0	10.9	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	600.0	0	BD	0	10.1	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	650.0	0	BD	0	9.1	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	700.0	0	BD	0	7.5	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	750.0	0	BD	0	6.6	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	800.0	0	BD	0	6.0	0
JGZK___1987733	004	B	07/22/1987	13:06	137.0000	26.0000	0	950.0	0	BD	0	4.8	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	0.0	0	SD	0	29.11	0	34.782	0	4.568	0			0.02	0					0.0	0	0.00	0			0.04	0			0.02	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	10.0	0	SD	0	29.08	0	34.777	0	4.568	0			0.02	0					0.0	0	0.00	0			0.04	0			0.01	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	25.0	0	SD	0	28.95	0	34.762	0	4.568	0			0.02	0					0.0	0	0.00	0			0.04	0			0.01	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	50.0	0	SD	0	27.52	0	34.977	0	4.926	0			0.02	0					0.0	0	0.01	0			0.05	0			0.03	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	75.0	0	SD	0	25.69	0	35.084	0	5.060	0			0.03	0					0.0	0	0.00	0			0.10	0			0.04	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	100.0	0	SD	0	24.62	0	35.086	0	5.016	0			0.04	0					0.0	0	0.01	0			0.17	0			0.09	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	125.0	0	SD	0	23.22	0			4.792	0			0.07	0					0.0	0	0.01	0			0.19	0			0.42	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	150.0	0	SD	0	21.91	0	35.001	0	4.680	0			0.10	0					0.4	0	0.05	0			0.06	0			0.44	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	175.0	0	SD	0	20.75	0	34.964	0	4.635	0			0.16	0					1.3	0	0.03	0			0.03	0			0.14	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	200.0	0	SD	0	19.90	0	34.940	0	4.590	0			0.21	0					2.3	0	0.02	0			0.01	0			0.06	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	250.0	0	SD	0	18.40	0	34.862	0	4.590	0			0.32	0					3.7	0	0.01	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	300.0	0	SD	0	17.10	0	34.788	0	4.657	0			0.42	0					5.5	0	0.01	0			0.00	0			0.01	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	373.0	0	SD	0	15.58	0	34.683	0	4.635	0			0.60	0					8.2	0	0.01	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	466.0	0	SD	0	13.43	0	34.510	0	4.456	0			0.89	0					12.3	0	0.01	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	559.0	0	SD	0	10.96	0	34.320	0	4.053	0			1.33	0					18.5	0	0.01	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	652.0	0	SD	0	9.11	0	34.222	0	3.784	0			1.66	0					22.8	0	0.00	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	746.0	0	SD	0	6.84	0	34.135	0	3.045	0			2.18	0					29.5	0	0.00	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	840.0	0	SD	0	5.61	0	34.147	0	2.329	0			2.53	0					34.0	0	0.00	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	935.0	0	SD	0	4.64	0	34.244	0	1.679	0			2.80	0					37.7	0	0.00	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	1174.0	0	SD	0	3.46	0	34.386	0	1.321	0			3.00	0					40.5	0	0.01	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	0.0	0	SC	0	29.12	8	34.782	8
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	10.0	0	SC	0	29.09	0	34.777	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	20.0	0	SC	0	29.02	0	34.766	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	30.0	0	SC	0	28.75	0	34.797	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	50.0	0	SC	0	27.53	0	34.977	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	75.0	0	SC	0	25.70	0	35.084	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	100.0	0	SC	0	24.63	0	35.086	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	125.0	0	SC	0	23.23	0	35.050	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	150.0	0	SC	0	21.92	0	35.001	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	200.0	0	SC	0	19.90	0	34.940	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	250.0	0	SC	0	18.40	0	34.862	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	300.0	0	SC	0	17.10	0	34.788	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	400.0	0	SC	0	14.98	0	34.636	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	500.0	0	SC	0	12.51	0	34.436	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	600.0	0	SC	0	10.13	0	34.270	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	700.0	0	SC	0	7.91	0	34.171	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	800.0	0	SC	0	6.05	0	34.139	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	900.0	0	SC	0	4.96	0	34.205	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	1000.0	0	SC	0	4.14	0	34.297	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	0.0	0	BD	0	29.2	0	34.782	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	10.0	0	BD	0	29.0	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	20.0	0	BD	0	28.9	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	30.0	0	BD	0	28.9	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	50.0	0	BD	0	27.5	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	75.0	0	BD	0	25.6	
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	100.0	0	BD	0	24.4	
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	150.0	0	BD	0	22.0	
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	200.0	0	BD	0	20.0	
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	250.0	0	BD	0	18.6	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	300.0	0	BD	0	17.2	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	350.0	0	BD	0	16.1	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	400.0	0	BD	0	15.0	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	450.0	0	BD	0	13.6	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	500.0	0	BD	0	12.2	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	550.0	0	BD	0	10.9	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	600.0	0	BD	0	10.1	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	650.0	0	BD	0	9.1	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	700.0	0	BD	0	7.5	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	750.0	0	BD	0	6.6	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	800.0	0	BD	0	6.0	0
JGZK___1987733	005	B	07/22/1987	13:07	137.0000	26.0000	0	900.0	0	BD	0	4.8	0
JGZK___1988734	001	B	01/19/1988	11:54	137.0000	26.0000	0	0.0	0	BX	0	22.8	0
JGZK___1988734	001	B	01/19/1988	11:54	137.0000	26.0000	0	10.0	0	BX	0	22.9	0
JGZK___1988734	001	B	01/19/1988	11:54	137.0000	26.0000	0	20.0	0	BX	0	22.9	0
JGZK___1988734	001	B	01/19/1988	11:54	137.0000	26.0000	0	30.0	0	BX	0	22.9	0
JGZK___1988734	001	B	01/19/1988	11:54	137.0000	26.0000	0	50.0	0	BX	0	23.0	0
JGZK___1988734	001	B	01/19/1988	11:54	137.0000	26.0000	0	75.0	0	BX	0	23.0	0
JGZK___1988734	001	B	01/19/1988	11:54	137.0000	26.0000	0	100.0	0	BX	0	22.5	0
JGZK___1988734	001	B	01/19/1988	11:54	137.0000	26.0000	0	150.0	0	BX	0	21.8	0
JGZK___1988734	001	B	01/19/1988	11:54	137.0000	26.0000	0	200.0	0	BX	0	19.5	0
JGZK___1988734	001	B	01/19/1988	11:54	137.0000	26.0000	0	250.0	0	BX	0	18.3	0
JGZK___1988734	001	B	01/19/1988	11:54	137.0000	26.0000	0	300.0	0	BX	0	17.1	0
JGZK___1988734	001	B	01/19/1988	11:54	137.0000	26.0000	0	350.0	0	BX	0	15.9	0
JGZK___1988734	001	B	01/19/1988	11:54	137.0000	26.0000	0	400.0	0	BX	0	14.8	0
JGZK___1988734	001	B	01/19/1988	11:54	137.0000	26.0000	0	450.0	0	BX	0	13.6	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	0.0	0	SD	0	22.95	0	34.858	0	4.859	0			0.01	0					0.2	0	0.00	0			0.15	0			0.08	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	11.0	0	SD	0	22.93	0	34.854	0	4.859	0			0.00	0					0.2	0	0.00	0			0.16	0			0.09	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	26.0	0	SD	0	22.97	0	34.854	0	4.859	0			0.00	0					0.2	0	0.00	0			0.15	0			0.09	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	53.0	0	SD	0	22.95	0	34.849	0	4.837	0			0.01	0					0.2	0	0.00	0			0.15	0			0.09	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	79.0	0	SD	0	22.96	0	34.852	0	4.859	0			0.01	0					0.3	0	0.00	0			0.16	0			0.08	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	106.0	0	SD	0	22.35	0	34.807	0	4.881	0			0.03	0					0.4	0	0.09	0			0.14	0			0.16	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	133.0	0	SD	0	22.00	0	34.775	0	4.904	0			0.03	0					0.5	0	0.16	0			0.10	0			0.13	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	160.0	0	SD	0	21.62	0	34.850	0	4.747	0			0.08	0					1.0	0	0.06	0			0.05	0			0.10	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	186.0	0	SD	0	19.95	0	34.891	0	4.523	0			0.18	0					2.8	0	0.02	0			0.03	0			0.09	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	213.0	0	SD	0	19.48	0	34.879	0	4.523	0			0.21	0					3.3	0	0.01	0			0.01	0			0.04	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	266.0	0	SD	0	18.20	0	34.834	0	4.590	0			0.30	0					4.6	0	0.00	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	319.0	0	SD	0	17.13	0	34.790	0	4.501	0			0.41	0					6.7	0	0.00	0			0.00	0			0.01	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	413.0	0	SD	0	14.81	0	34.621	0	4.322	0			0.69	0					11.3	0	0.00	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	518.0	0	SD	0	12.13	0	34.419	0	4.030	0			1.12	0					18.2	0	0.00	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	623.0	0	SD	0	8.64	0	34.207	0	3.336	0			1.76	0					27.2	0	0.00	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	729.0	0	SD	0	6.77	0	34.164	0	2.553	0			2.21	0					33.1	0	0.00	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	835.0	0	SD	0	5.54	0	34.207	0	1.970	0			2.53	0					37.2	0	0.00	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	942.0	0	SD	0	4.60	0	34.283	0	1.545	0			2.73	0					39.4	0	0.00	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	1049.0	0	SD	0	4.00	0	34.343	0	1.411	0			2.87	0					41.0	0	0.00	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	1319.0	0	SD	0	3.00	0	34.464	0	1.478	0			2.87	0					41.2	0	0.00	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	0.0	0	BX	0	22.8	0	34.858	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	10.0	0	BX	0	22.9	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	20.0	0	BX	0	22.9	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	30.0	0	BX	0	22.9	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	50.0	0	BX	0	23.0	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	75.0	0	BX	0	23.0	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	100.0	0	BX	0	22.5	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	150.0	0	BX	0	21.8	
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	200.0	0	BX	0	19.5	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	250.0	0	BX	0	18.3	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	300.0	0	BX	0	17.1	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	350.0	0	BX	0	15.9	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	400.0	0	BX	0	14.8	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	450.0	0	BX	0	13.6	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	0.0	0	BX	0	22.80	4
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	1.0	0	BX	0	22.85	4
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	2.0	0	BX	0	22.85	4
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	3.0	0	BX	0	22.85	4
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	4.0	0	BX	0	22.85	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	5.0	0	BX	0	22.87	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	6.0	0	BX	0	22.89	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	7.0	0	BX	0	22.91	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	8.0	0	BX	0	22.90	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	9.0	0	BX	0	22.90	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	10.0	0	BX	0	22.92	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	11.0	0	BX	0	22.92	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	12.0	0	BX	0	22.92	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	13.0	0	BX	0	22.94	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	14.0	0	BX	0	22.93	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	15.0	0	BX	0	22.94	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	16.0	0	BX	0	22.93	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	17.0	0	BX	0	22.93	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	18.0	0	BX	0	22.94	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	19.0	0	BX	0	22.94	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	20.0	0	BX	0	22.94	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	21.0	0	BX	0	22.94	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	22.0	0	BX	0	22.94	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	23.0	0	BX	0	22.94	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	24.0	0	BX	0	22.94	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	25.0	0	BX	0	22.94	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	26.0	0	BX	0	22.94	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	27.0	0	BX	0	22.94	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	28.0	0	BX	0	22.94	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	29.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	30.0	0	BX	0	22.94	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	31.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	32.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	33.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	34.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	35.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	36.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	37.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	38.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	39.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	40.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	41.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	42.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	43.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	44.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	45.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	46.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	47.0	0	BX	0	22.96	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	48.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	49.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	50.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	51.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	52.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	53.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	54.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	55.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	56.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	57.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	58.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	59.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	60.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	61.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	62.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	63.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	64.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	65.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	66.0	0	BX	0	22.96	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	67.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	68.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	69.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	70.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	71.0	0	BX	0	22.97	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	72.0	0	BX	0	22.96	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	73.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	74.0	0	BX	0	22.96	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	75.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	76.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	77.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	78.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	79.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	80.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	81.0	0	BX	0	22.97	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	82.0	0	BX	0	22.97	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	83.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	84.0	0	BX	0	22.97	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	85.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	86.0	0	BX	0	22.97	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	87.0	0	BX	0	22.97	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	88.0	0	BX	0	22.97	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	89.0	0	BX	0	22.96	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	90.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	91.0	0	BX	0	22.94	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	92.0	0	BX	0	22.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	93.0	0	BX	0	22.94	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	94.0	0	BX	0	22.94	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	95.0	0	BX	0	22.94	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	96.0	0	BX	0	22.84	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	97.0	0	BX	0	22.75	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	98.0	0	BX	0	22.69	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	99.0	0	BX	0	22.57	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	100.0	0	BX	0	22.48	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	101.0	0	BX	0	22.43	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	102.0	0	BX	0	22.42	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	103.0	0	BX	0	22.40	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	104.0	0	BX	0	22.42	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	105.0	0	BX	0	22.43	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	106.0	0	BX	0	22.43	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	107.0	0	BX	0	22.43	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	108.0	0	BX	0	22.43	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	109.0	0	BX	0	22.43	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	110.0	0	BX	0	22.43	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	111.0	0	BX	0	22.42	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	112.0	0	BX	0	22.40	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	113.0	0	BX	0	22.37	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	114.0	0	BX	0	22.35	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	115.0	0	BX	0	22.33	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	116.0	0	BX	0	22.31	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	117.0	0	BX	0	22.29	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	118.0	0	BX	0	22.27	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	119.0	0	BX	0	22.27	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	120.0	0	BX	0	22.26	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	121.0	0	BX	0	22.26	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	122.0	0	BX	0	22.24	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	123.0	0	BX	0	22.24	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	124.0	0	BX	0	22.22	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	125.0	0	BX	0	22.20	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	126.0	0	BX	0	22.17	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	127.0	0	BX	0	22.13	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	128.0	0	BX	0	22.10	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	129.0	0	BX	0	22.07	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	130.0	0	BX	0	22.06	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	131.0	0	BX	0	22.05	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	132.0	0	BX	0	22.05	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	133.0	0	BX	0	22.05	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	134.0	0	BX	0	22.03	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	135.0	0	BX	0	22.03	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	136.0	0	BX	0	22.03	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	137.0	0	BX	0	22.02	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	138.0	0	BX	0	22.01	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	139.0	0	BX	0	22.01	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	140.0	0	BX	0	22.00	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	141.0	0	BX	0	22.00	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	142.0	0	BX	0	21.98	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	143.0	0	BX	0	21.94	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	144.0	0	BX	0	21.90	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	145.0	0	BX	0	21.87	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	146.0	0	BX	0	21.86	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	147.0	0	BX	0	21.86	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	148.0	0	BX	0	21.86	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	149.0	0	BX	0	21.86	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	150.0	0	BX	0	21.84	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	151.0	0	BX	0	21.80	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	152.0	0	BX	0	21.79	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	153.0	0	BX	0	21.77	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	154.0	0	BX	0	21.78	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	155.0	0	BX	0	21.75	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	156.0	0	BX	0	21.65	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	157.0	0	BX	0	21.60	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	158.0	0	BX	0	21.58	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	159.0	0	BX	0	21.58	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	160.0	0	BX	0	21.58	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	161.0	0	BX	0	21.58	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	162.0	0	BX	0	21.57	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	163.0	0	BX	0	21.52	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	164.0	0	BX	0	21.37	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	165.0	0	BX	0	21.14	
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	166.0	0	BX	0	20.89	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	167.0	0	BX	0	20.78	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	168.0	0	BX	0	20.75	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	169.0	0	BX	0	20.69	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	170.0	0	BX	0	20.61	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	171.0	0	BX	0	20.54	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	172.0	0	BX	0	20.50	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	173.0	0	BX	0	20.48	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	174.0	0	BX	0	20.45	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	175.0	0	BX	0	20.41	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	176.0	0	BX	0	20.40	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	177.0	0	BX	0	20.38	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	178.0	0	BX	0	20.36	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	179.0	0	BX	0	20.33	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	180.0	0	BX	0	20.27	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	181.0	0	BX	0	20.21	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	182.0	0	BX	0	20.16	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	183.0	0	BX	0	20.11	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	184.0	0	BX	0	20.08	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	185.0	0	BX	0	20.06	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	186.0	0	BX	0	20.06	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	187.0	0	BX	0	19.96	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	188.0	0	BX	0	19.87	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	189.0	0	BX	0	19.76	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	190.0	0	BX	0	19.67	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	191.0	0	BX	0	19.64	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	192.0	0	BX	0	19.63	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	193.0	0	BX	0	19.61	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	194.0	0	BX	0	19.58	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	195.0	0	BX	0	19.56	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	196.0	0	BX	0	19.55	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	197.0	0	BX	0	19.53	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	198.0	0	BX	0	19.53	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	199.0	0	BX	0	19.52	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	200.0	0	BX	0	19.50	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	201.0	0	BX	0	19.49	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	202.0	0	BX	0	19.46	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	203.0	0	BX	0	19.43	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	204.0	0	BX	0	19.41	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	205.0	0	BX	0	19.37	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	206.0	0	BX	0	19.32	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	207.0	0	BX	0	19.28	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	208.0	0	BX	0	19.26	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	209.0	0	BX	0	19.25	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	210.0	0	BX	0	19.25	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	211.0	0	BX	0	19.23	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	212.0	0	BX	0	19.23	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	213.0	0	BX	0	19.23	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	214.0	0	BX	0	19.20	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	215.0	0	BX	0	19.19	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	216.0	0	BX	0	19.17	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	217.0	0	BX	0	19.16	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	218.0	0	BX	0	19.15	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	219.0	0	BX	0	19.12	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	220.0	0	BX	0	19.07	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	221.0	0	BX	0	19.04	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	222.0	0	BX	0	19.02	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	223.0	0	BX	0	19.01	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	224.0	0	BX	0	19.00	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	225.0	0	BX	0	19.01	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	226.0	0	BX	0	18.99	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	227.0	0	BX	0	18.98	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	228.0	0	BX	0	18.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	229.0	0	BX	0	18.92	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	230.0	0	BX	0	18.88	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	231.0	0	BX	0	18.86	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	232.0	0	BX	0	18.82	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	233.0	0	BX	0	18.75	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	234.0	0	BX	0	18.71	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	235.0	0	BX	0	18.66	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	236.0	0	BX	0	18.62	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	237.0	0	BX	0	18.58	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	238.0	0	BX	0	18.52	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	239.0	0	BX	0	18.45	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	240.0	0	BX	0	18.39	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	241.0	0	BX	0	18.36	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	242.0	0	BX	0	18.34	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	243.0	0	BX	0	18.33	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	244.0	0	BX	0	18.32	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	245.0	0	BX	0	18.30	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	246.0	0	BX	0	18.29	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	247.0	0	BX	0	18.28	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	248.0	0	BX	0	18.27	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	249.0	0	BX	0	18.26	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	250.0	0	BX	0	18.26	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	251.0	0	BX	0	18.26	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	252.0	0	BX	0	18.24	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	253.0	0	BX	0	18.24	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	254.0	0	BX	0	18.23	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	255.0	0	BX	0	18.22	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	256.0	0	BX	0	18.20	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	257.0	0	BX	0	18.20	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	258.0	0	BX	0	18.20	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	259.0	0	BX	0	18.20	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	260.0	0	BX	0	18.18	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	261.0	0	BX	0	18.14	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	262.0	0	BX	0	18.10	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	263.0	0	BX	0	18.10	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	264.0	0	BX	0	18.07	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	265.0	0	BX	0	18.05	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	266.0	0	BX	0	18.03	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	267.0	0	BX	0	18.02	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	268.0	0	BX	0	18.00	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	269.0	0	BX	0	17.99	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	270.0	0	BX	0	17.96	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	271.0	0	BX	0	17.92	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	272.0	0	BX	0	17.89	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	273.0	0	BX	0	17.86	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	274.0	0	BX	0	17.83	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	275.0	0	BX	0	17.80	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	276.0	0	BX	0	17.79	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	277.0	0	BX	0	17.76	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	278.0	0	BX	0	17.73	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	279.0	0	BX	0	17.72	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	280.0	0	BX	0	17.69	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	281.0	0	BX	0	17.67	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	282.0	0	BX	0	17.62	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	283.0	0	BX	0	17.58	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	284.0	0	BX	0	17.55	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	285.0	0	BX	0	17.55	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	286.0	0	BX	0	17.55	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	287.0	0	BX	0	17.54	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	288.0	0	BX	0	17.53	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	289.0	0	BX	0	17.48	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	290.0	0	BX	0	17.44	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	291.0	0	BX	0	17.40	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	292.0	0	BX	0	17.32	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	293.0	0	BX	0	17.23	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	294.0	0	BX	0	17.19	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	295.0	0	BX	0	17.16	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	296.0	0	BX	0	17.14	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	297.0	0	BX	0	17.14	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	298.0	0	BX	0	17.13	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	299.0	0	BX	0	17.11	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	300.0	0	BX	0	17.10	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	301.0	0	BX	0	17.09	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	302.0	0	BX	0	17.08	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	303.0	0	BX	0	17.07	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	304.0	0	BX	0	17.02	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	305.0	0	BX	0	16.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	306.0	0	BX	0	16.93	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	307.0	0	BX	0	16.93	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	308.0	0	BX	0	16.89	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	309.0	0	BX	0	16.83	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	310.0	0	BX	0	16.76	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	311.0	0	BX	0	16.73	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	312.0	0	BX	0	16.70	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	313.0	0	BX	0	16.69	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	314.0	0	BX	0	16.68	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	315.0	0	BX	0	16.67	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	316.0	0	BX	0	16.66	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	317.0	0	BX	0	16.65	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	318.0	0	BX	0	16.62	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	319.0	0	BX	0	16.57	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	320.0	0	BX	0	16.53	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	321.0	0	BX	0	16.49	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	322.0	0	BX	0	16.46	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	323.0	0	BX	0	16.42	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	324.0	0	BX	0	16.37	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	325.0	0	BX	0	16.37	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	326.0	0	BX	0	16.36	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	327.0	0	BX	0	16.36	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	328.0	0	BX	0	16.30	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	329.0	0	BX	0	16.27	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	330.0	0	BX	0	16.24	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	331.0	0	BX	0	16.23	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	332.0	0	BX	0	16.22	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	333.0	0	BX	0	16.20	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	334.0	0	BX	0	16.19	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	335.0	0	BX	0	16.18	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	336.0	0	BX	0	16.16	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	337.0	0	BX	0	16.16	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	338.0	0	BX	0	16.15	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	339.0	0	BX	0	16.13	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	340.0	0	BX	0	16.11	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	341.0	0	BX	0	16.10	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	342.0	0	BX	0	16.07	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	343.0	0	BX	0	16.05	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	344.0	0	BX	0	16.05	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	345.0	0	BX	0	16.02	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	346.0	0	BX	0	16.02	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	347.0	0	BX	0	16.00	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	348.0	0	BX	0	15.97	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	349.0	0	BX	0	15.96	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	350.0	0	BX	0	15.93	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	351.0	0	BX	0	15.90	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	352.0	0	BX	0	15.85	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	353.0	0	BX	0	15.82	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	354.0	0	BX	0	15.79	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	355.0	0	BX	0	15.78	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	356.0	0	BX	0	15.76	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	357.0	0	BX	0	15.74	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	358.0	0	BX	0	15.71	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	359.0	0	BX	0	15.68	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	360.0	0	BX	0	15.63	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	361.0	0	BX	0	15.60	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	362.0	0	BX	0	15.58	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	363.0	0	BX	0	15.55	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	364.0	0	BX	0	15.54	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	365.0	0	BX	0	15.53	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	366.0	0	BX	0	15.53	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	367.0	0	BX	0	15.52	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	368.0	0	BX	0	15.52	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	369.0	0	BX	0	15.52	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	370.0	0	BX	0	15.50	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	371.0	0	BX	0	15.49	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	372.0	0	BX	0	15.48	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	373.0	0	BX	0	15.46	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	374.0	0	BX	0	15.46	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	375.0	0	BX	0	15.44	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	376.0	0	BX	0	15.43	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	377.0	0	BX	0	15.42	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	378.0	0	BX	0	15.39	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	379.0	0	BX	0	15.38	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	380.0	0	BX	0	15.37	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	381.0	0	BX	0	15.35	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	382.0	0	BX	0	15.33	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	383.0	0	BX	0	15.32	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	384.0	0	BX	0	15.29	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	385.0	0	BX	0	15.26	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	386.0	0	BX	0	15.17	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	387.0	0	BX	0	15.02	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	388.0	0	BX	0	14.98	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	389.0	0	BX	0	14.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	390.0	0	BX	0	14.94	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	391.0	0	BX	0	14.93	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	392.0	0	BX	0	14.92	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	393.0	0	BX	0	14.92	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	394.0	0	BX	0	14.91	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	395.0	0	BX	0	14.90	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	396.0	0	BX	0	14.89	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	397.0	0	BX	0	14.89	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	398.0	0	BX	0	14.88	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	399.0	0	BX	0	14.82	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	400.0	0	BX	0	14.76	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	401.0	0	BX	0	14.74	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	402.0	0	BX	0	14.72	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	403.0	0	BX	0	14.70	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	404.0	0	BX	0	14.69	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	405.0	0	BX	0	14.68	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	406.0	0	BX	0	14.68	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	407.0	0	BX	0	14.68	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	408.0	0	BX	0	14.66	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	409.0	0	BX	0	14.66	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	410.0	0	BX	0	14.66	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	411.0	0	BX	0	14.65	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	412.0	0	BX	0	14.61	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	413.0	0	BX	0	14.58	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	414.0	0	BX	0	14.56	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	415.0	0	BX	0	14.52	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	416.0	0	BX	0	14.51	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	417.0	0	BX	0	14.50	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	418.0	0	BX	0	14.46	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	419.0	0	BX	0	14.42	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	420.0	0	BX	0	14.34	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	421.0	0	BX	0	14.31	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	422.0	0	BX	0	14.29	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	423.0	0	BX	0	14.28	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	424.0	0	BX	0	14.26	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	425.0	0	BX	0	14.24	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	426.0	0	BX	0	14.18	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	427.0	0	BX	0	14.15	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	428.0	0	BX	0	14.12	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	429.0	0	BX	0	14.08	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	430.0	0	BX	0	14.02	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	431.0	0	BX	0	14.01	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	432.0	0	BX	0	13.99	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	433.0	0	BX	0	13.96	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	434.0	0	BX	0	13.95	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	435.0	0	BX	0	13.92	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	436.0	0	BX	0	13.87	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	437.0	0	BX	0	13.81	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	438.0	0	BX	0	13.79	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	439.0	0	BX	0	13.78	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	440.0	0	BX	0	13.77	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	441.0	0	BX	0	13.76	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	442.0	0	BX	0	13.72	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	443.0	0	BX	0	13.71	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	444.0	0	BX	0	13.70	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	445.0	0	BX	0	13.68	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	446.0	0	BX	0	13.65	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	447.0	0	BX	0	13.62	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	448.0	0	BX	0	13.61	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	449.0	0	BX	0	13.60	0
JGZK___1988734	002	C	01/19/1988	11:59	137.0000	26.0000	0	450.0	0	BX	0	13.59	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	0.0	0	SC	0	22.96	8	34.858	8
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	10.0	0	SC	0	22.94	0	34.854	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	20.0	0	SC	0	22.96	0	34.854	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	30.0	0	SC	0	22.98	0	34.853	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	50.0	0	SC	0	22.96	0	34.850	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	75.0	0	SC	0	22.97	0	34.852	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	100.0	0	SC	0	22.51	0	34.819	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	125.0	0	SC	0	22.10	0	34.780	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	150.0	0	SC	0	21.82	0	34.818	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	200.0	0	SC	0	19.66	0	34.887	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	250.0	0	SC	0	18.60	0	34.849	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	300.0	0	SC	0	17.51	0	34.808	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	400.0	0	SC	0	15.15	0	34.648	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	500.0	0	SC	0	12.62	0	34.454	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	600.0	0	SC	0	9.37	0	34.247	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	700.0	0	SC	0	7.17	0	34.167	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	800.0	0	SC	0	5.89	0	34.186	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	900.0	0	SC	0	4.93	0	34.252	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	1000.0	0	SC	0	4.25	0	34.317	0
JGZK___1988734	002	B	01/19/1988	11:59	137.0000	26.0000	0	1200.0	0	SC	0	3.35	0	34.416	0
JGZK___1988734	003	B	01/19/1988	18:18	137.0000	25.0000	0	0.0	0	BX	0	23.6	0
JGZK___1988734	003	B	01/19/1988	18:18	137.0000	25.0000	0	10.0	0	BX	0	23.8	0
JGZK___1988734	003	B	01/19/1988	18:18	137.0000	25.0000	0	20.0	0	BX	0	23.8	0
JGZK___1988734	003	B	01/19/1988	18:18	137.0000	25.0000	0	30.0	0	BX	0	23.8	0
JGZK___1988734	003	B	01/19/1988	18:18	137.0000	25.0000	0	50.0	0	BX	0	23.8	0
JGZK___1988734	003	B	01/19/1988	18:18	137.0000	25.0000	0	75.0	0	BX	0	23.7	0
JGZK___1988734	003	B	01/19/1988	18:18	137.0000	25.0000	0	100.0	0	BX	0	23.0	0
JGZK___1988734	003	B	01/19/1988	18:18	137.0000	25.0000	0	150.0	0	BX	0	21.0	0
JGZK___1988734	003	B	01/19/1988	18:18	137.0000	25.0000	0	200.0	0	BX	0	18.8	0
JGZK___1988734	003	B	01/19/1988	18:18	137.0000	25.0000	0	250.0	0	BX	0	17.4	0
JGZK___1988734	003	B	01/19/1988	18:18	137.0000	25.0000	0	300.0	0	BX	0	16.5	0
JGZK___1988734	003	B	01/19/1988	18:18	137.0000	25.0000	0	350.0	0	BX	0	15.6	0
JGZK___1988734	003	B	01/19/1988	18:18	137.0000	25.0000	0	400.0	0	BX	0	14.4	0
JGZK___1988734	003	B	01/19/1988	18:18	137.0000	25.0000	0	450.0	0	BX	0	13.2	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	0.0	0	SD	0	23.77	0	34.894	0	4.725	0	8.23	0	0.00	0	0.01	0			0.3	0	0.01	0			0.15	0			0.09	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	10.0	0	SD	0	23.76	0	34.887	0	4.702	0	8.22	0	0.00	0	0.01	0			0.2	0	0.01	0			0.15	0			0.10	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	24.0	0	SD	0	23.76	0	34.888	0	4.725	0	8.22	0	0.00	0	0.01	0			0.2	0	0.01	0			0.14	0			0.11	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	48.0	0	SD	0	23.76	0	34.893	0	4.747	0	8.23	0	0.00	0	0.01	0			0.2	0	0.01	0			0.15	0			0.09	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	71.0	0	SD	0	23.72	0	34.881	0	4.747	0	8.24	0	0.01	0	0.01	0			0.2	0	0.01	0			0.18	0			0.14	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	95.0	0	SD	0	23.26	0	34.871	0	4.680	0	8.22	0	0.01	0	0.01	0			0.2	0	0.05	0			0.19	0			0.29	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	119.0	0	SD	0	22.40	0	34.837	0	4.657	0	8.20	0	0.03	0	0.01	0			0.5	0	0.10	0			0.12	0			0.28	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	143.0	0	SD	0	21.39	0	34.983	0	4.322	0	8.16	0	0.10	0	0.01	0			1.6	0	0.04	0			0.05	0			0.18	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	166.0	0	SD	0	20.19	0	34.910	0	4.433	0	8.15	0	0.14	0	0.01	0			2.3	0	0.02	0			0.02	0			0.08	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	190.0	0	SD	0	19.21	0	34.882	0	4.389	0	8.13	0	0.21	0	0.01	0			3.3	0	0.01	0			0.01	0			0.03	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	238.0	0	SD	0	17.64	0	34.820	0	4.478	0	8.11	0	0.31	0	0.02	0			5.0	0	0.01	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	285.0	0	SD	0	16.70	0	34.770	0	4.478	0	8.08	0	0.42	0	0.02	0			6.6	0	0.00	0			0.00	0			0.01	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	375.0	0	SD	0	15.05	0	34.648	0	4.411	0	8.03	0	0.63	0	0.02	0			10.3	0	0.00	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	462.0	0	SD	0	13.00	0	34.485	0	4.098	0	7.98	0	0.94	0	0.04	0			14.8	0	0.00	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	549.0	0	SD	0	10.53	0	34.315	0	3.829	0	7.89	0	1.38	0	0.05	0			21.1	0	0.00	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	637.0	0	SD	0	8.04	0	34.194	0	3.247	0	7.78	0	1.87	0	0.06	0			28.7	0	0.01	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	725.0	0	SD	0	6.38	0	34.176	0	2.418	0	7.69	0	2.33	0	0.07	0			34.3	0	0.00	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	815.0	0	SD	0	5.39	0	34.212	0	1.926	0	7.61	0	2.59	0	0.08	0			37.8	0	0.00	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	907.0	0	SD	0	4.76	0	34.269	0	1.657	0	7.58	0	2.76	0	0.09	0			40.1	0	0.01	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	1062.0	0	SD	0	3.83	0	34.387	0	1.321	0	7.57	0	2.81	0	0.09	0			41.7	0	0.03	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	1136.0	0	SD	0	3.49	0	34.444	0	1.388	0	7.58	0	2.90	0	0.09	0			42.0	0	0.00	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	1251.0	0	SD	0	3.12	0	34.479	0	1.500	0	7.57	0	2.81	0	0.09	0			41.8	0	0.00	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	1451.0	0	SD	0	2.71	0	34.521	0	1.791	0	7.58	0	2.87	0	0.09	0			41.3	0	0.01	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	1871.0	0	SD	0	2.18	0	34.596	0	2.239	0	7.63	0	2.66	0	0.08	0			40.3	0	0.00	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	2303.0	0	SD	0	1.87	0	34.639	0	2.799	0	7.66	0	2.59	0	0.08	0			38.7	0	0.00	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	2744.0	0	SD	0	1.72	0	34.660	0	3.247	0	7.73	0	2.56	0	0.08	0			38.5	0	0.00	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	3191.0	0	SD	0	1.63	0	34.678	0	3.448	0	7.69	0	2.43	0	0.08	0			37.6	0	0.01	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	3645.0	0	SD	0	1.53	0	34.685	0	3.538	0	7.76	0	2.40	0	0.08	0			37.6	0	0.01	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	4103.0	0	SD	0	1.55	0	34.692	0	3.560	0	7.78	0	2.38	0	0.07	0			36.9	0	0.01	0
JGZK___1988734	004	B	01/19/1988	18:22	137.0000	25.0000	0	0.0	0	BX	0	23.6	0	34.894	0
JGZK___1988734	004	B	01/19/1988	18:22	137.0000	25.0000	0	10.0	0	BX	0	23.8	0
JGZK___1988734	004	B	01/19/1988	18:22	137.0000	25.0000	0	20.0	0	BX	0	23.8	0
JGZK___1988734	004	B	01/19/1988	18:22	137.0000	25.0000	0	30.0	0	BX	0	23.8	0
JGZK___1988734	004	B	01/19/1988	18:22	137.0000	25.0000	0	50.0	0	BX	0	23.8	0
JGZK___1988734	004	B	01/19/1988	18:22	137.0000	25.0000	0	75.0	0	BX	0	23.7	0
JGZK___1988734	004	B	01/19/1988	18:22	137.0000	25.0000	0	100.0	0	BX	0	23.0	0
JGZK___1988734	004	B	01/19/1988	18:22	137.0000	25.0000	0	150.0	0	BX	0	21.0	0
JGZK___1988734	004	B	01/19/1988	18:22	137.0000	25.0000	0	200.0	0	BX	0	18.8	0
JGZK___1988734	004	B	01/19/1988	18:22	137.0000	25.0000	0	250.0	0	BX	0	17.4	0
JGZK___1988734	004	B	01/19/1988	18:22	137.0000	25.0000	0	300.0	0	BX	0	16.5	0
JGZK___1988734	004	B	01/19/1988	18:22	137.0000	25.0000	0	350.0	0	BX	0	15.6	0
JGZK___1988734	004	B	01/19/1988	18:22	137.0000	25.0000	0	400.0	0	BX	0	14.4	0
JGZK___1988734	004	B	01/19/1988	18:22	137.0000	25.0000	0	450.0	0	BX	0	13.2	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	0.0	0	SC	0	23.78	8	34.894	8
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	10.0	0	SC	0	23.77	0	34.887	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	20.0	0	SC	0	23.77	0	34.888	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	30.0	0	SC	0	23.77	0	34.890	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	50.0	0	SC	0	23.77	0	34.892	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	75.0	0	SC	0	23.68	0	34.880	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	100.0	0	SC	0	23.11	0	34.862	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	125.0	0	SC	0	22.18	0	34.876	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	150.0	0	SC	0	21.03	0	34.966	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	200.0	0	SC	0	18.84	0	34.869	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	250.0	0	SC	0	17.37	0	34.807	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	300.0	0	SC	0	16.43	0	34.753	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	400.0	0	SC	0	14.51	0	34.604	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	500.0	0	SC	0	11.95	0	34.408	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	600.0	0	SC	0	9.04	0	34.235	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	700.0	0	SC	0	6.77	0	34.177	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	800.0	0	SC	0	5.52	0	34.203	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	900.0	0	SC	0	4.80	0	34.264	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	1000.0	0	SC	0	4.17	0	34.338	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	1200.0	0	SC	0	3.27	0	34.468	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	1500.0	0	SC	0	2.63	0	34.531	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	2000.0	0	SC	0	2.07	0	34.612	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	2500.0	0	SC	0	1.79	0	34.650	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	3000.0	0	SC	0	1.67	0	34.671	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	3500.0	0	SC	0	1.56	0	34.683	0
JGZK___1988734	004	B	01/19/1988	18:22	136.9667	24.9667	0	4000.0	0	SC	0	1.54	0	34.690	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	0.0	0	BX	0	24.5	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	10.0	0	BX	0	24.8	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	20.0	0	BX	0	24.8	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	30.0	0	BX	0	24.8	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	50.0	0	BX	0	24.8	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	75.0	0	BX	0	24.8	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	100.0	0	BX	0	23.8	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	150.0	0	BX	0	20.1	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	200.0	0	BX	0	18.0	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	250.0	0	BX	0	17.4	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	300.0	0	BX	0	16.6	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	350.0	0	BX	0	15.4	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	400.0	0	BX	0	14.1	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	450.0	0	BX	0	12.5	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	0.0	0	BX	0	24.50	4
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	1.0	0	BX	0	24.65	4
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	2.0	0	BX	0	24.65	4
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	3.0	0	BX	0	24.65	4
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	4.0	0	BX	0	24.65	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	5.0	0	BX	0	24.75	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	6.0	0	BX	0	24.78	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	7.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	8.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	9.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	10.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	11.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	12.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	13.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	14.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	15.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	16.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	17.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	18.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	19.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	20.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	21.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	22.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	23.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	24.0	0	BX	0	24.81	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	25.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	26.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	27.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	28.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	29.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	30.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	31.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	32.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	33.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	34.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	35.0	0	BX	0	24.81	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	36.0	0	BX	0	24.81	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	37.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	38.0	0	BX	0	24.81	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	39.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	40.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	41.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	42.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	43.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	44.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	45.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	46.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	47.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	48.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	49.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	50.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	51.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	52.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	53.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	54.0	0	BX	0	24.81	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	55.0	0	BX	0	24.81	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	56.0	0	BX	0	24.81	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	57.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	58.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	59.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	60.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	61.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	62.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	63.0	0	BX	0	24.81	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	64.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	65.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	66.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	67.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	68.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	69.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	70.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	71.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	72.0	0	BX	0	24.81	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	73.0	0	BX	0	24.81	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	74.0	0	BX	0	24.81	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	75.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	76.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	77.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	78.0	0	BX	0	24.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	79.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	80.0	0	BX	0	24.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	81.0	0	BX	0	24.77	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	82.0	0	BX	0	24.77	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	83.0	0	BX	0	24.76	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	84.0	0	BX	0	24.71	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	85.0	0	BX	0	24.55	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	86.0	0	BX	0	24.39	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	87.0	0	BX	0	24.27	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	88.0	0	BX	0	24.14	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	89.0	0	BX	0	24.07	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	90.0	0	BX	0	24.09	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	91.0	0	BX	0	24.10	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	92.0	0	BX	0	24.11	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	93.0	0	BX	0	24.12	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	94.0	0	BX	0	24.10	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	95.0	0	BX	0	24.08	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	96.0	0	BX	0	24.04	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	97.0	0	BX	0	23.99	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	98.0	0	BX	0	23.93	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	99.0	0	BX	0	23.87	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	100.0	0	BX	0	23.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	101.0	0	BX	0	23.75	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	102.0	0	BX	0	23.70	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	103.0	0	BX	0	23.68	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	104.0	0	BX	0	23.66	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	105.0	0	BX	0	23.59	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	106.0	0	BX	0	23.45	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	107.0	0	BX	0	23.37	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	108.0	0	BX	0	23.29	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	109.0	0	BX	0	23.23	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	110.0	0	BX	0	23.11	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	111.0	0	BX	0	22.95	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	112.0	0	BX	0	22.77	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	113.0	0	BX	0	22.62	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	114.0	0	BX	0	22.51	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	115.0	0	BX	0	22.42	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	116.0	0	BX	0	22.32	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	117.0	0	BX	0	22.20	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	118.0	0	BX	0	22.13	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	119.0	0	BX	0	22.10	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	120.0	0	BX	0	22.08	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	121.0	0	BX	0	22.04	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	122.0	0	BX	0	22.01	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	123.0	0	BX	0	21.98	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	124.0	0	BX	0	21.88	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	125.0	0	BX	0	21.75	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	126.0	0	BX	0	21.63	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	127.0	0	BX	0	21.58	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	128.0	0	BX	0	21.53	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	129.0	0	BX	0	21.50	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	130.0	0	BX	0	21.47	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	131.0	0	BX	0	21.45	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	132.0	0	BX	0	21.43	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	133.0	0	BX	0	21.37	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	134.0	0	BX	0	21.31	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	135.0	0	BX	0	21.26	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	136.0	0	BX	0	21.22	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	137.0	0	BX	0	21.20	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	138.0	0	BX	0	21.18	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	139.0	0	BX	0	21.16	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	140.0	0	BX	0	21.13	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	141.0	0	BX	0	21.11	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	142.0	0	BX	0	21.08	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	143.0	0	BX	0	21.00	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	144.0	0	BX	0	20.85	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	145.0	0	BX	0	20.67	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	146.0	0	BX	0	20.58	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	147.0	0	BX	0	20.52	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	148.0	0	BX	0	20.40	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	149.0	0	BX	0	20.25	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	150.0	0	BX	0	20.11	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	151.0	0	BX	0	20.04	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	152.0	0	BX	0	19.96	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	153.0	0	BX	0	19.93	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	154.0	0	BX	0	19.91	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	155.0	0	BX	0	19.87	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	156.0	0	BX	0	19.75	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	157.0	0	BX	0	19.62	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	158.0	0	BX	0	19.51	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	159.0	0	BX	0	19.45	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	160.0	0	BX	0	19.39	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	161.0	0	BX	0	19.36	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	162.0	0	BX	0	19.31	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	163.0	0	BX	0	19.26	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	164.0	0	BX	0	19.23	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	165.0	0	BX	0	19.18	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	166.0	0	BX	0	19.15	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	167.0	0	BX	0	19.14	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	168.0	0	BX	0	19.14	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	169.0	0	BX	0	19.13	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	170.0	0	BX	0	19.11	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	171.0	0	BX	0	19.07	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	172.0	0	BX	0	19.02	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	173.0	0	BX	0	18.99	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	174.0	0	BX	0	18.94	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	175.0	0	BX	0	18.89	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	176.0	0	BX	0	18.84	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	177.0	0	BX	0	18.81	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	178.0	0	BX	0	18.78	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	179.0	0	BX	0	18.77	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	180.0	0	BX	0	18.75	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	181.0	0	BX	0	18.73	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	182.0	0	BX	0	18.69	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	183.0	0	BX	0	18.67	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	184.0	0	BX	0	18.61	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	185.0	0	BX	0	18.59	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	186.0	0	BX	0	18.54	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	187.0	0	BX	0	18.51	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	188.0	0	BX	0	18.49	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	189.0	0	BX	0	18.48	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	190.0	0	BX	0	18.46	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	191.0	0	BX	0	18.42	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	192.0	0	BX	0	18.34	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	193.0	0	BX	0	18.25	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	194.0	0	BX	0	18.16	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	195.0	0	BX	0	18.13	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	196.0	0	BX	0	18.12	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	197.0	0	BX	0	18.10	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	198.0	0	BX	0	18.10	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	199.0	0	BX	0	18.05	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	200.0	0	BX	0	18.00	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	201.0	0	BX	0	17.97	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	202.0	0	BX	0	17.96	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	203.0	0	BX	0	17.95	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	204.0	0	BX	0	17.95	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	205.0	0	BX	0	17.95	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	206.0	0	BX	0	17.94	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	207.0	0	BX	0	17.93	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	208.0	0	BX	0	17.93	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	209.0	0	BX	0	17.92	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	210.0	0	BX	0	17.90	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	211.0	0	BX	0	17.87	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	212.0	0	BX	0	17.84	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	213.0	0	BX	0	17.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	214.0	0	BX	0	17.79	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	215.0	0	BX	0	17.78	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	216.0	0	BX	0	17.78	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	217.0	0	BX	0	17.75	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	218.0	0	BX	0	17.75	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	219.0	0	BX	0	17.73	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	220.0	0	BX	0	17.73	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	221.0	0	BX	0	17.72	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	222.0	0	BX	0	17.72	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	223.0	0	BX	0	17.71	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	224.0	0	BX	0	17.71	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	225.0	0	BX	0	17.68	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	226.0	0	BX	0	17.68	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	227.0	0	BX	0	17.66	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	228.0	0	BX	0	17.64	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	229.0	0	BX	0	17.61	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	230.0	0	BX	0	17.60	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	231.0	0	BX	0	17.58	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	232.0	0	BX	0	17.56	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	233.0	0	BX	0	17.54	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	234.0	0	BX	0	17.54	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	235.0	0	BX	0	17.54	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	236.0	0	BX	0	17.53	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	237.0	0	BX	0	17.52	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	238.0	0	BX	0	17.52	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	239.0	0	BX	0	17.51	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	240.0	0	BX	0	17.50	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	241.0	0	BX	0	17.50	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	242.0	0	BX	0	17.48	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	243.0	0	BX	0	17.47	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	244.0	0	BX	0	17.46	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	245.0	0	BX	0	17.44	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	246.0	0	BX	0	17.43	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	247.0	0	BX	0	17.42	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	248.0	0	BX	0	17.41	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	249.0	0	BX	0	17.39	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	250.0	0	BX	0	17.37	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	251.0	0	BX	0	17.36	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	252.0	0	BX	0	17.35	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	253.0	0	BX	0	17.33	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	254.0	0	BX	0	17.31	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	255.0	0	BX	0	17.28	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	256.0	0	BX	0	17.28	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	257.0	0	BX	0	17.28	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	258.0	0	BX	0	17.26	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	259.0	0	BX	0	17.25	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	260.0	0	BX	0	17.21	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	261.0	0	BX	0	17.19	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	262.0	0	BX	0	17.17	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	263.0	0	BX	0	17.16	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	264.0	0	BX	0	17.13	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	265.0	0	BX	0	17.12	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	266.0	0	BX	0	17.10	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	267.0	0	BX	0	17.09	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	268.0	0	BX	0	17.07	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	269.0	0	BX	0	17.07	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	270.0	0	BX	0	17.07	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	271.0	0	BX	0	17.05	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	272.0	0	BX	0	17.03	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	273.0	0	BX	0	17.01	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	274.0	0	BX	0	16.98	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	275.0	0	BX	0	16.97	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	276.0	0	BX	0	16.97	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	277.0	0	BX	0	16.95	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	278.0	0	BX	0	16.93	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	279.0	0	BX	0	16.91	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	280.0	0	BX	0	16.90	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	281.0	0	BX	0	16.87	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	282.0	0	BX	0	16.86	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	283.0	0	BX	0	16.85	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	284.0	0	BX	0	16.85	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	285.0	0	BX	0	16.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	286.0	0	BX	0	16.79	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	287.0	0	BX	0	16.78	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	288.0	0	BX	0	16.74	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	289.0	0	BX	0	16.71	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	290.0	0	BX	0	16.69	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	291.0	0	BX	0	16.69	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	292.0	0	BX	0	16.67	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	293.0	0	BX	0	16.67	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	294.0	0	BX	0	16.65	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	295.0	0	BX	0	16.61	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	296.0	0	BX	0	16.59	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	297.0	0	BX	0	16.59	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	298.0	0	BX	0	16.58	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	299.0	0	BX	0	16.57	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	300.0	0	BX	0	16.57	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	301.0	0	BX	0	16.54	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	302.0	0	BX	0	16.53	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	303.0	0	BX	0	16.52	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	304.0	0	BX	0	16.50	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	305.0	0	BX	0	16.49	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	306.0	0	BX	0	16.49	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	307.0	0	BX	0	16.44	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	308.0	0	BX	0	16.39	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	309.0	0	BX	0	16.36	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	310.0	0	BX	0	16.35	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	311.0	0	BX	0	16.33	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	312.0	0	BX	0	16.33	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	313.0	0	BX	0	16.32	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	314.0	0	BX	0	16.31	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	315.0	0	BX	0	16.29	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	316.0	0	BX	0	16.27	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	317.0	0	BX	0	16.24	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	318.0	0	BX	0	16.23	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	319.0	0	BX	0	16.22	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	320.0	0	BX	0	16.19	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	321.0	0	BX	0	16.18	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	322.0	0	BX	0	16.15	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	323.0	0	BX	0	16.14	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	324.0	0	BX	0	16.13	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	325.0	0	BX	0	16.13	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	326.0	0	BX	0	16.13	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	327.0	0	BX	0	16.11	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	328.0	0	BX	0	16.11	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	329.0	0	BX	0	16.07	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	330.0	0	BX	0	15.99	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	331.0	0	BX	0	15.93	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	332.0	0	BX	0	15.88	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	333.0	0	BX	0	15.84	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	334.0	0	BX	0	15.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	335.0	0	BX	0	15.74	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	336.0	0	BX	0	15.72	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	337.0	0	BX	0	15.69	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	338.0	0	BX	0	15.67	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	339.0	0	BX	0	15.62	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	340.0	0	BX	0	15.59	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	341.0	0	BX	0	15.58	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	342.0	0	BX	0	15.55	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	343.0	0	BX	0	15.54	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	344.0	0	BX	0	15.53	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	345.0	0	BX	0	15.53	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	346.0	0	BX	0	15.50	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	347.0	0	BX	0	15.49	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	348.0	0	BX	0	15.48	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	349.0	0	BX	0	15.47	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	350.0	0	BX	0	15.44	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	351.0	0	BX	0	15.43	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	352.0	0	BX	0	15.39	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	353.0	0	BX	0	15.33	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	354.0	0	BX	0	15.26	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	355.0	0	BX	0	15.21	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	356.0	0	BX	0	15.20	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	357.0	0	BX	0	15.18	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	358.0	0	BX	0	15.17	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	359.0	0	BX	0	15.16	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	360.0	0	BX	0	15.15	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	361.0	0	BX	0	15.12	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	362.0	0	BX	0	15.11	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	363.0	0	BX	0	15.10	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	364.0	0	BX	0	15.07	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	365.0	0	BX	0	15.03	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	366.0	0	BX	0	15.00	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	367.0	0	BX	0	14.96	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	368.0	0	BX	0	14.93	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	369.0	0	BX	0	14.90	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	370.0	0	BX	0	14.89	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	371.0	0	BX	0	14.86	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	372.0	0	BX	0	14.82	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	373.0	0	BX	0	14.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	374.0	0	BX	0	14.77	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	375.0	0	BX	0	14.75	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	376.0	0	BX	0	14.73	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	377.0	0	BX	0	14.71	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	378.0	0	BX	0	14.70	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	379.0	0	BX	0	14.69	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	380.0	0	BX	0	14.66	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	381.0	0	BX	0	14.64	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	382.0	0	BX	0	14.62	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	383.0	0	BX	0	14.60	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	384.0	0	BX	0	14.59	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	385.0	0	BX	0	14.58	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	386.0	0	BX	0	14.56	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	387.0	0	BX	0	14.52	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	388.0	0	BX	0	14.49	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	389.0	0	BX	0	14.46	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	390.0	0	BX	0	14.45	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	391.0	0	BX	0	14.43	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	392.0	0	BX	0	14.39	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	393.0	0	BX	0	14.36	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	394.0	0	BX	0	14.31	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	395.0	0	BX	0	14.24	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	396.0	0	BX	0	14.22	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	397.0	0	BX	0	14.19	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	398.0	0	BX	0	14.17	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	399.0	0	BX	0	14.13	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	400.0	0	BX	0	14.10	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	401.0	0	BX	0	14.09	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	402.0	0	BX	0	14.08	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	403.0	0	BX	0	14.07	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	404.0	0	BX	0	14.04	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	405.0	0	BX	0	14.01	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	406.0	0	BX	0	13.97	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	407.0	0	BX	0	13.94	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	408.0	0	BX	0	13.91	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	409.0	0	BX	0	13.89	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	410.0	0	BX	0	13.87	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	411.0	0	BX	0	13.84	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	412.0	0	BX	0	13.83	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	413.0	0	BX	0	13.81	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	414.0	0	BX	0	13.80	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	415.0	0	BX	0	13.79	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	416.0	0	BX	0	13.77	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	417.0	0	BX	0	13.70	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	418.0	0	BX	0	13.65	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	419.0	0	BX	0	13.64	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	420.0	0	BX	0	13.63	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	421.0	0	BX	0	13.62	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	422.0	0	BX	0	13.61	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	423.0	0	BX	0	13.59	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	424.0	0	BX	0	13.55	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	425.0	0	BX	0	13.51	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	426.0	0	BX	0	13.48	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	427.0	0	BX	0	13.44	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	428.0	0	BX	0	13.41	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	429.0	0	BX	0	13.37	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	430.0	0	BX	0	13.34	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	431.0	0	BX	0	13.31	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	432.0	0	BX	0	13.27	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	433.0	0	BX	0	13.23	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	434.0	0	BX	0	13.19	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	435.0	0	BX	0	13.18	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	436.0	0	BX	0	13.14	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	437.0	0	BX	0	13.13	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	438.0	0	BX	0	13.10	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	439.0	0	BX	0	13.05	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	440.0	0	BX	0	13.00	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	441.0	0	BX	0	12.96	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	442.0	0	BX	0	12.86	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	443.0	0	BX	0	12.76	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	444.0	0	BX	0	12.69	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	445.0	0	BX	0	12.64	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	446.0	0	BX	0	12.61	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	447.0	0	BX	0	12.56	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	448.0	0	BX	0	12.53	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	449.0	0	BX	0	12.49	0
JGZK___1988734	005	C	01/20/1988	02:48	137.0000	24.0000	0	450.0	0	BX	0	12.46	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	0.0	0	BX	0	24.5	0	35.056	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	10.0	0	BX	0	24.8	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	20.0	0	BX	0	24.8	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	30.0	0	BX	0	24.8	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	50.0	0	BX	0	24.8	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	75.0	0	BX	0	24.8	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	100.0	0	BX	0	23.8	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	150.0	0	BX	0	20.1	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	200.0	0	BX	0	18.0	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	250.0	0	BX	0	17.4	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	300.0	0	BX	0	16.6	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	350.0	0	BX	0	15.4	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	400.0	0	BX	0	14.1	0
JGZK___1988734	005	B	01/20/1988	02:48	137.0000	24.0000	0	450.0	0	BX	0	12.5	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	0.0	0	SD	0	30.44	0	34.461	0					0.01	0					0.1	0	0.00	0			0.06	0			0.03	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	10.0	0	SD	0	30.27	0	34.599	0					0.00	0					0.1	0	0.00	0			0.07	0			0.03	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	25.0	0	SD	0	29.92	0	34.651	0	4.635	0			0.00	0					0.1	0	0.00	0			0.06	0			0.04	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	50.0	0	SD	0	27.45	0	34.796	0	4.971	0			0.00	0					0.0	0	0.00	0			0.10	0			0.05	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	75.0	0	SD	0	26.65	0	34.917	0	4.814	0			0.00	0					0.0	0	0.00	0			0.13	0			0.14	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	100.0	0	SD	0	25.40	0	34.944	0	4.680	0			0.00	0					0.0	0	0.00	0			0.24	0			0.21	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	126.0	0	SD	0	24.00	0	34.968	0	4.590	0			0.00	0					0.0	0	0.00	0			0.38	0			0.73	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	149.0	0	SD	0	22.25	0	35.036	0	4.322	0			0.03	0					1.0	0	0.06	0			0.08	0			0.45	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	174.0	0	SD	0	20.52	0	34.956	0	4.568	0			0.06	0					1.3	0	0.02	0			0.05	0			0.26	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	200.0	0	SD	0	19.69	0	34.916	0	4.747	0			0.06	0					1.3	0	0.02	0			0.02	0			0.07	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	251.0	0	SD	0	17.94	0	34.832	0	4.657	0			0.20	0					3.5	0	0.01	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	301.0	0	SD	0	17.05	0	34.779	0	4.702	0			0.30	0					4.6	0	0.00	0			0.00	0			0.02	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	400.0	0	SD	0	15.14	0	34.641	0	4.590	0			0.55	0					8.0	0	0.01	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	501.0	0	SD	0	12.05	0	34.390	0	4.232	0			1.02	0					14.6	0	0.01	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	601.0	0	SD	0	9.31	0	34.223	0	3.650	0			1.57	0					21.7	0	0.01	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	701.0	0	SD	0	7.06	0	34.152	0	2.777	0			2.18	0					29.5	0	0.01	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	801.0	0	SD	0	5.51	0	34.203	0	1.881	0			2.67	0					35.7	0	0.01	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	899.0	0	SD	0	4.67	0	34.274	0	1.635	0			2.89	0					38.5	0	0.01	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	999.0	0	SD	0	4.01	0	34.333	0	1.523	0			3.03	0					39.7	0	0.00	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	1250.0	0	SD	0	3.15	0	34.458	0	1.612	0			3.09	0					41.4	0	0.02	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	0.0	0	SC	0	30.43	0	34.531	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	10.0	0	SC	0	30.28	0	34.599	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	20.0	0	SC	0	30.26	0	34.611	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	30.0	0	SC	0	29.76	0	34.666	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	50.0	0	SC	0	27.45	0	34.780	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	75.0	0	SC	0	26.56	0	34.908	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	100.0	0	SC	0	25.23	0	34.930	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	125.0	0	SC	0	23.80	0	34.959	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	150.0	0	SC	0	22.21	0	35.017	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	200.0	0	SC	0	19.55	0	34.898	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	250.0	0	SC	0	17.91	0	34.821	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	300.0	0	SC	0	16.96	0	34.767	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	400.0	0	SC	0	14.91	0	34.599	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	500.0	0	SC	0	12.00	0	34.372	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	600.0	0	SC	0	9.46	0	34.222	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	700.0	0	SC	0	7.10	0	34.146	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	800.0	0	SC	0	5.58	0	34.196	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	900.0	0	SC	0	4.78	0	34.264	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	1000.0	0	SC	0	4.09	0	34.322	0
JGZK___1988735	001	B	07/22/1988	02:42	137.0000	24.0000	0	1200.0	0	SC	0	3.31	0	34.438	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	0.0	0	SC	0	30.05	0	34.750	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	10.0	0	SC	0	30.06	0	34.746	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	20.0	0	SC	0	29.28	0	34.751	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	30.0	0	SC	0	27.54	0	34.746	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	50.0	0	SC	0	24.60	0	34.790	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	75.0	0	SC	0	23.00	0	34.849	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	100.0	0	SC	0	21.79	0	34.920	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	125.0	0	SC	0	20.58	0	34.891	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	150.0	0	SC	0	19.38	0	34.851	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	200.0	0	SC	0	18.57	0	34.838	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	250.0	0	SC	0	17.24	0	34.782	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	300.0	0	SC	0	16.36	0	34.731	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	400.0	0	SC	0	14.20	0	34.566	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	500.0	0	SC	0	12.03	0	34.398	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	600.0	0	SC	0	8.51	0	34.156	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	700.0	0	SC	0	6.66	0	34.118	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	800.0	0	SC	0	5.33	0	34.175	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	900.0	0	SC	0	4.61	0	34.238	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	1000.0	0	SC	0	4.10	0	34.306	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	1200.0	0	SC	0	3.28	0	34.425	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	1500.0	0	SC	0	2.61	0	34.521	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	2000.0	0	SC	0	2.02	0	34.607	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	2500.0	0	SC	0	1.78	0	34.639	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	3000.0	0	SC	0	1.63	0	34.662	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	3500.0	0	SC	0	1.55	0	34.673	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	4000.0	0	SC	0	1.53	0	34.683	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	4500.0	0	SC	0	1.57	0	34.682	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	0.0	0	SD	0	30.07	0	34.741	0	4.501	0	8.30	0	0.03	0	0.01	0			0.1	0	0.00	0			0.06	0			0.03	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	10.0	0	SD	0	30.05	0	34.744	0	4.523	0	8.31	0	0.00	0	0.01	0			0.1	0	0.00	0			0.07	0			0.02	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	25.0	0	SD	0	28.97	0	34.774	0	4.680	0	8.31	0	0.01	0	0.01	0			0.1	0	0.00	0			0.06	0			0.03	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	50.0	0	SD	0	25.09	0	34.829	0	5.060	0	8.30	0	0.02	0	0.01	0			0.1	0	0.00	0			0.13	0			0.06	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	73.0	0	SD	0	23.20	0	34.914	0	5.150	0	8.29	0	0.01	0	0.01	0			0.1	0	0.01	0			0.22	0			0.17	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	102.0	0	SD	0	21.86	0	34.938	0	4.993	0	8.27	0	0.01	0	0.01	0			0.1	0	0.01	0			0.33	0			0.28	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	124.0	0	SD	0	20.58	0	34.901	0	5.016	0	8.25	0	0.01	0	0.01	0			0.1	0	0.02	0			0.34	0			0.38	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	150.0	0	SD	0	19.68	0	34.864	0	4.881	0	8.23	0	0.05	0	0.01	0			1.1	0	0.14	0			0.17	0			0.38	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	176.0	0	SD	0	19.06	0	34.866	0	4.837	0	8.22	0	0.10	0	0.02	0			2.0	0	0.06	0			0.07	0			0.20	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	201.0	0	SD	0	18.75	0	34.866	0	4.657	0	8.21	0	0.11	0	0.01	0			2.7	0	0.06	0			0.05	0			0.13	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	249.0	0	SD	0	17.35	0	34.793	0	4.657	0	8.18	0	0.26	0	0.02	0			4.6	0	0.05	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	300.0	0	SD	0	16.31	0	34.734	0	4.590	0	8.14	0	0.36	0	0.03	0			6.4	0	0.02	0			0.00	0			0.01	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	400.0	0	SD	0	14.15	0	34.566	0	4.322	0	8.07	0	0.71	0	0.03	0			11.3	0	0.04	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	501.0	0	SD	0	12.12	0	34.421	0	4.120	0	7.99	0	1.06	0	0.04	0			15.6	0	0.01	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	600.0	0	SD	0	8.59	0	34.183	0	3.583	0	7.85	0	1.71	0	0.07	0			24.2	0	0.01	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	701.0	0	SD	0	6.57	0	34.122	0	2.754	0	7.75	0	2.20	0	0.07	0			31.1	0	0.01	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	799.0	0	SD	0	5.41	0	34.170	0	2.038	0	7.65	0	2.62	0	0.09	0			36.9	0	0.00	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	1000.0	0	SD	0	4.07	0	34.313	0	1.478	0	7.59	0	2.95	0	0.10	0			41.2	0	0.00	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	1250.0	0	SD	0	3.11	0	34.450	0	1.567	0	7.59	0	3.01	0	0.10	0			42.2	0	0.00	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	1500.0	0	SD	0	2.60	0	34.521	0	1.948	0	7.62	0	2.95	0	0.10	0			41.5	0	0.00	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	1999.0	0	SD	0	2.01	0	34.610	0	2.709	0	7.69	0	2.75	0	0.09	0			39.8	0	0.00	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	2499.0	0	SD	0	1.76	0	34.643	0	3.112	0	7.72	0	2.73	0	0.09	0			39.0	0	0.00	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	3002.0	0	SD	0	1.63	0	34.662	0	3.381	0	7.73	0	2.69	0	0.09	0			37.5	0	0.00	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	4001.0	0	SD	0	1.53	0	34.681	0	3.695	0	7.76	0	2.64	0	0.09	0			37.4	0	0.01	0
JGZK___1988735	002	B	07/22/1988	08:28	137.0000	25.0000	0	4502.0	0	SD	0	1.57	0	34.683	0	3.784	0	7.77	0	2.71	0	0.09	0			37.7	0	0.02	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	0.0	0	SD	0	29.18	0	34.693	0	4.568	0			0.02	0					0.1	0	0.00	0			0.07	0			0.03	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	10.0	0	SD	0	29.18	0	34.694	0	4.613	0			0.00	0					0.1	0	0.00	0			0.07	0			0.03	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	26.0	0	SD	0	28.92	0	34.675	0	4.702	0			0.02	0					0.1	0	0.00	0			0.07	0			0.04	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	50.0	0	SD	0	23.07	0	34.931	0	5.195	0			0.00	0					0.1	0	0.00	0			0.11	0			0.13	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	75.0	0	SD	0	21.62	0	34.899	0	5.105	0			0.01	0					0.1	0	0.00	0			0.14	0			0.30	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	100.0	0	SD	0	20.42	0	34.899	0	4.837	0			0.03	0					0.5	0	0.08	0			0.18	0			1.06	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	126.0	0	SD	0	19.62	0	34.883	0	4.881	0			0.06	0					1.2	0	0.08	0			0.13	0			0.46	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	150.0	0	SD	0	19.16	0	34.870	0	4.792	0			0.10	0					2.0	0	0.03	0			0.03	0			0.18	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	176.0	0	SD	0	18.58	0	34.855	0	4.747	0			0.14	0					3.0	0	0.01	0			0.01	0			0.05	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	201.0	0	SD	0	18.33	0	34.846	0	4.590	0			0.18	0					3.5	0	0.01	0			0.01	0			0.05	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	252.0	0	SD	0	17.40	0	34.798	0	4.590	0			0.23	0					4.7	0	0.01	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	300.0	0	SD	0	16.46	0	34.741	0	4.657	0			0.31	0					6.2	0	0.01	0			0.00	0			0.01	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	401.0	0	SD	0	14.07	0	34.558	0	4.389	0			0.56	0					10.9	0	0.01	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	500.0	0	SD	0	11.63	0	34.375	0	4.142	0			1.03	0					16.2	0	0.01	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	600.0	0	SD	0	9.24	0	34.235	0	3.627	0			1.55	0					22.8	0	0.00	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	700.0	0	SD	0	7.04	0	34.172	0	2.866	0			2.10	0					29.9	0	0.00	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	800.0	0	SD	0	5.71	0	34.187	0	2.262	0			2.47	0					35.1	0	0.00	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	900.0	0	SD	0	4.74	0	34.246	0	1.747	0			2.76	0					38.4	0	0.01	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	1000.0	0	SD	0	4.21	0	34.308	0	1.545	0			2.90	0					40.1	0	0.00	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	1250.0	0	SD	0	3.24	0	34.436	0	1.635	0			3.01	0					41.7	0	0.01	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	0.0	0	SC	0	29.18	0	34.698	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	10.0	0	SC	0	29.18	0	34.697	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	20.0	0	SC	0	29.18	0	34.698	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	30.0	0	SC	0	26.68	0	34.600	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	50.0	0	SC	0	23.09	0	34.916	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	75.0	0	SC	0	21.68	0	34.890	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	100.0	0	SC	0	20.71	0	34.903	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	125.0	0	SC	0	19.77	0	34.867	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	150.0	0	SC	0	19.26	0	34.863	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	200.0	0	SC	0	18.36	0	34.845	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	250.0	0	SC	0	17.47	0	34.779	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	300.0	0	SC	0	16.38	0	34.723	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	400.0	0	SC	0	14.12	0	34.552	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	500.0	0	SC	0	11.80	0	34.380	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	600.0	0	SC	0	9.45	0	34.230	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	700.0	0	SC	0	7.07	0	34.162	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	800.0	0	SC	0	5.70	0	34.185	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	900.0	0	SC	0	4.75	0	34.242	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	1000.0	0	SC	0	4.21	0	34.305	0
JGZK___1988735	003	B	07/22/1988	16:06	137.0000	26.0000	0	1200.0	0	SC	0	3.42	0	34.412	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	0.0	0	SD	0	22.87	0	34.828	0	5.217	0			0.03	0					0.1	0	0.00	0			0.09	0			0.04	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	11.0	0	SD	0	22.87	0	34.829	0	5.038	0			0.01	0					0.1	0	0.00	0			0.09	0			0.02	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	25.0	0	SD	0	22.88	0	34.829	0	4.904	0			0.03	0					0.1	0	0.00	0			0.11	0			0.04	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	50.0	0	SD	0	22.70	0	34.842	0	5.016	0			0.01	0					0.1	0	0.00	0			0.13	0			0.05	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	74.0	0	SD	0	22.59	0	34.846	0	4.971	0			0.02	0					0.1	0	0.00	0			0.15	0			0.09	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	99.0	0	SD	0	21.74	0	34.852	0	4.837	0			0.05	0					0.3	0	0.05	0			0.33	0			0.45	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	125.0	0	SD	0	20.80	0	34.839	0	4.792	0			0.10	0					1.1	0	0.06	0			0.08	0			0.30	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	150.0	0	SD	0	19.47	0	34.863	0	4.635	0			0.19	0					2.3	0	0.02	0			0.03	0			0.10	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	177.0	0	SD	0	18.84	0	34.864	0	4.635	0			0.23	0					2.6	0	0.01	0			0.02	0			0.06	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	202.0	0	SD	0	18.29	0	34.844	0	4.657	0			0.27	0					3.1	0	0.01	0			0.01	0			0.05	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	251.0	0	SD	0	17.35	0	34.790	0	4.590	0			0.38	0					4.7	0	0.00	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	301.0	0	SD	0	16.51	0	34.742	0	4.613	0			0.48	0					5.9	0	0.00	0			0.00	0			0.01	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	401.0	0	SD	0	14.66	0	34.602	0	4.411	0			0.74	0					9.5	0	0.01	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	501.0	0	SD	0	11.69	0	34.378	0	4.142	0			1.19	0					15.6	0	0.00	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	602.0	0	SD	0	9.03	0	34.215	0	3.695	0			1.68	0					22.4	0	0.01	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	700.0	0	SD	0	7.36	0	34.148	0	3.202	0			2.05	0					27.6	0	0.00	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	800.0	0	SD	0	5.71	0	34.153	0	2.284	0			2.54	0					34.6	0	0.00	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	899.0	0	SD	0	4.82	0	34.217	0	1.769	0			2.79	0					38.4	0	0.00	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	999.0	0	SD	0	4.18	0	34.291	0	1.545	0			2.93	0					40.5	0	0.00	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	1248.0	0	SD	0	3.25	0	34.419	0	1.388	0			3.02	0					42.1	0	0.00	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9833	26.0000	0	0.0	0	SD	0	22.9	0	34.831	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	0.0	0	SC	0	22.86	0	34.831	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	10.0	0	SC	0	22.86	0	34.829	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	20.0	0	SC	0	22.87	0	34.828	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	30.0	0	SC	0	22.88	0	34.828	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	50.0	0	SC	0	22.70	0	34.839	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	75.0	0	SC	0	22.59	0	34.844	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	100.0	0	SC	0	21.74	0	34.842	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	125.0	0	SC	0	20.59	0	34.841	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	150.0	0	SC	0	19.47	0	34.847	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	200.0	0	SC	0	18.08	0	34.826	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	250.0	0	SC	0	17.18	0	34.775	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	300.0	0	SC	0	16.38	0	34.733	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	400.0	0	SC	0	14.62	0	34.592	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	500.0	0	SC	0	11.79	0	34.360	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	600.0	0	SC	0	9.18	0	34.209	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	700.0	0	SC	0	7.44	0	34.146	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	800.0	0	SC	0	5.82	0	34.150	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	900.0	0	SC	0	4.83	0	34.211	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	1000.0	0	SC	0	4.18	0	34.283	0
JGZK___1989736	001	B	01/22/1989	10:14	136.9667	26.0000	0	1200.0	0	SC	0	3.36	0	34.394	0
JGZK___1989736	002	B	01/22/1989	16:40	137.0000	25.0000	0	0.0	0	SD	0	23.0	0	34.823	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	0.0	0	SD	0	22.99	0	34.821	0	4.971	0	8.26	0	0.00	0	0.01	0			0.1	0	0.00	0			0.10	0			0.04	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	10.0	0	SD	0	22.99	0	34.821	0	4.993	0	8.26	0	0.00	0	0.01	0			0.2	0	0.00	0			0.10	0			0.03	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	25.0	0	SD	0	23.00	0	34.824	0	4.948	0	8.26	0	0.01	0	0.01	0			0.1	0	0.00	0			0.11	0			0.04	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	51.0	0	SD	0	23.01	0	34.823	0	4.948	0	8.27	0	0.01	0	0.01	0			0.0	0	0.00	0			0.07	0			0.07	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	75.0	0	SD	0	22.57	0	34.829	0	4.904	0	8.26	0	0.01	0	0.01	0			0.0	0	0.00	0			0.25	0			0.26	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	98.0	0	SD	0	21.16	0	34.893	0	4.702	0	8.22	0	0.08	0	0.01	0			0.5	0	0.06	0			0.15	0			0.39	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	124.0	0	SD	0	20.09	0	34.913	0	4.590	0	8.18	0	0.15	0	0.01	0			1.2	0	0.02	0			0.06	0			0.26	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	150.0	0	SD	0	19.58	0	34.902	0	4.568	0	8.18	0	0.18	0	0.01	0			1.6	0	0.03	0			0.04	0			0.15	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	176.0	0	SD	0	18.53	0	34.855	0	4.657	0	8.17	0	0.24	0	0.01	0			2.5	0	0.01	0			0.02	0			0.05	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	201.0	0	SD	0	18.02	0	34.829	0	4.702	0	8.16	0	0.29	0	0.01	0			3.0	0	0.00	0			0.01	0			0.02	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	249.0	0	SD	0	17.03	0	34.785	0	4.769	0	8.15	0	0.36	0	0.02	0			3.9	0	0.02	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	299.0	0	SD	0	16.32	0	34.735	0	4.680	0	8.13	0	0.46	0	0.02	0			5.3	0	0.01	0			0.00	0			0.01	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	400.0	0	SD	0	13.73	0	34.520	0	4.389	0	8.05	0	0.81	0	0.03	0			10.4	0	0.02	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	500.0	0	SD	0	11.34	0	34.346	0	4.142	0	7.95	0	1.21	0	0.04	0			15.4	0	0.02	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	601.0	0	SD	0	8.49	0	34.173	0	3.560	0	7.81	0	1.78	0	0.06	0			23.3	0	0.02	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	702.0	0	SD	0	6.74	0	34.138	0	2.754	0	7.73	0	2.25	0	0.07	0			30.3	0	0.00	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	802.0	0	SD	0	5.34	0	34.184	0	2.082	0	7.64	0	2.63	0	0.08	0			35.9	0	0.03	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	1001.0	0	SD	0	3.98	0	34.315	0	1.455	0	7.57	0	2.92	0	0.09	0			40.6	0	0.03	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	1253.0	0	SD	0	2.98	0	34.456	0	1.500	0	7.56	0	2.97	0	0.09	0			41.5	0	0.00	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	1499.0	0	SD	0	2.48	0	34.527	0	1.858	0	7.58	0	2.91	0	0.09	0			41.0	0	0.02	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	2002.0	0	SD	0	1.95	0	34.616	0	2.709	0	7.65	0	2.72	0	0.09	0			38.5	0	0.04	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	2500.0	0	SD	0	1.74	0	34.648	0	3.090	0	7.69	0	2.65	0	0.08	0			37.5	0	0.00	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	2999.0	0	SD	0	1.63	0	34.661	0	3.292	0	7.70	0	2.61	0	0.08	0			37.1	0	0.02	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	3999.0	0	SD	0	1.53	0	34.681	0	3.650	0	7.73	0	2.40	0	0.08	0			36.1	0	0.05	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	5004.0	0	SD	0	1.63	0	34.682	0	3.695	0	7.72	0	2.54	0	0.08	0			36.0	0	0.06	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	0.0	0	SC	0	23.00	0	34.823	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	10.0	0	SC	0	23.00	0	34.823	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	20.0	0	SC	0	23.00	0	34.822	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	30.0	0	SC	0	23.00	0	34.822	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	50.0	0	SC	0	23.01	0	34.825	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	75.0	0	SC	0	22.73	0	34.819	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	100.0	0	SC	0	21.20	0	34.877	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	125.0	0	SC	0	19.85	0	34.898	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	150.0	0	SC	0	18.96	0	34.864	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	200.0	0	SC	0	17.90	0	34.824	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	250.0	0	SC	0	17.06	0	34.785	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	300.0	0	SC	0	16.32	0	34.726	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	400.0	0	SC	0	13.89	0	34.522	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	500.0	0	SC	0	11.17	0	34.316	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	600.0	0	SC	0	8.41	0	34.148	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	700.0	0	SC	0	6.97	0	34.124	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	800.0	0	SC	0	5.33	0	34.175	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	900.0	0	SC	0	4.39	0	34.261	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	1000.0	0	SC	0	3.80	0	34.332	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	1200.0	0	SC	0	3.14	0	34.426	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	1500.0	0	SC	0	2.47	0	34.528	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	2000.0	0	SC	0	1.95	0	34.615	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	2500.0	0	SC	0	1.75	0	34.643	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	3000.0	0	SC	0	1.63	0	34.661	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	3500.0	0	SC	0	1.54	0	34.675	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	4000.0	0	SC	0	1.53	0	34.679	0
JGZK___1989736	002	B	01/22/1989	16:40	136.9667	25.0000	0	4500.0	0	SC	0	1.57	0	34.681	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	0.0	0	SD	0	23.07	0	34.830	0	4.971	0			0.01	0					0.2	0	0.00	0			0.10	0			0.04	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	10.0	0	SD	0	23.00	0	34.830	0	4.971	0			0.00	0					0.1	0	0.00	0			0.09	0			0.06	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	25.0	0	SD	0	22.96	0	34.832	0	4.948	0			0.01	0					0.1	0	0.01	0			0.12	0			0.05	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	50.0	0	SD	0	22.67	0	34.838	0	4.971	0			0.08	0					0.4	0	0.01	0			0.13	0			0.03	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	75.0	0	SD	0	22.62	0	34.838	0	4.993	0			0.00	0					0.1	0	0.01	0			0.14	0			0.06	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	100.0	0	SD	0	22.26	0	34.824	0	4.993	0			0.06	0					0.4	0	0.01	0			0.23	0			0.16	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	125.0	0	SD	0	21.54	0	34.793	0	4.993	0			0.04	0					0.3	0	0.06	0			0.25	0			0.34	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	149.0	0	SD	0	20.73	0	34.813	0	4.837	0			0.07	0					0.8	0	0.09	0			0.08	0			0.13	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	175.0	0	SD	0	19.43	0	34.868	0	4.590	0			0.23	0					2.4	0	0.02	0			0.03	0			0.11	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	201.0	0	SD	0	18.61	0	34.846	0	4.635	0			0.27	0					3.2	0	0.03	0			0.01	0			0.03	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	251.0	0	SD	0	17.49	0	34.806	0	4.725	0			0.33	0					4.0	0	0.01	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	300.0	0	SD	0	16.54	0	34.741	0	4.635	0			0.49	0					5.8	0	0.01	0			0.00	0			0.01	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	401.0	0	SD	0	14.06	0	34.552	0	4.344	0			0.82	0					10.7	0	0.01	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	501.0	0	SD	0	10.73	0	34.311	0	4.120	0			1.35	0					17.2	0	0.02	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	600.0	0	SD	0	7.65	0	34.139	0	3.336	0			1.96	0					26.4	0	0.00	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	700.0	0	SD	0	6.17	0	34.127	0	2.553	0			2.37	0					32.4	0	0.01	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	799.0	0	SD	0	5.20	0	34.193	0	1.881	0			2.69	0					37.0	0	0.00	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	901.0	0	SD	0	4.48	0	34.273	0	1.523	0			2.86	0					39.3	0	0.00	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	1000.0	0	SD	0	3.96	0	34.355	0	1.343	0			2.96	0					41.1	0	0.02	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	1249.0	0	SD	0	3.15	0	34.449	0	1.455	0			2.99	0					41.7	0	0.00	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	0.0	0	SC	0	23.02	0	34.829	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	10.0	0	SC	0	23.01	0	34.831	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	20.0	0	SC	0	22.99	0	34.831	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	30.0	0	SC	0	22.91	0	34.829	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	50.0	0	SC	0	22.64	0	34.839	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	75.0	0	SC	0	22.62	0	34.838	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	100.0	0	SC	0	21.96	0	34.810	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	125.0	0	SC	0	21.36	0	34.800	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	150.0	0	SC	0	20.43	0	34.874	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	200.0	0	SC	0	18.57	0	34.837	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	250.0	0	SC	0	17.47	0	34.802	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	300.0	0	SC	0	16.38	0	34.735	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	400.0	0	SC	0	14.05	0	34.546	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	500.0	0	SC	0	10.66	0	34.303	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	600.0	0	SC	0	7.65	0	34.127	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	700.0	0	SC	0	6.22	0	34.117	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	800.0	0	SC	0	5.08	0	34.199	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	900.0	0	SC	0	4.44	0	34.273	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	1000.0	0	SC	0	3.95	0	34.352	0
JGZK___1989736	003	B	01/23/1989	00:57	136.9667	24.0000	0	1200.0	0	SC	0	3.29	0	34.429	0
JGZK___1989736	003	B	01/23/1989	00:57	137.0000	24.0000	0	0.0	0	SD	0	23.0	0	34.829	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	0.0	0	SD	0	29.4	0	34.683	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	0.0	0	SC	0	29.35	0	34.683	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	10.0	0	SC	0	29.30	0	34.681	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	20.0	0	SC	0	29.27	0	34.677	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	30.0	0	SC	0	26.38	0	34.749	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	50.0	0	SC	0	22.23	0	34.850	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	75.0	0	SC	0	20.68	0	34.868	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	100.0	0	SC	0	19.59	0	34.863	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	125.0	0	SC	0	18.87	0	34.851	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	150.0	0	SC	0	18.27	0	34.832	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	200.0	0	SC	0	17.37	0	34.795	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	250.0	0	SC	0	16.33	0	34.726	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	300.0	0	SC	0	15.32	0	34.646	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	400.0	0	SC	0	12.77	0	34.430	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	500.0	0	SC	0	10.35	0	34.269	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	600.0	0	SC	0	7.63	0	34.107	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	700.0	0	SC	0	6.09	0	34.113	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	800.0	0	SC	0	5.03	0	34.209	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	900.0	0	SC	0	4.45	0	34.310	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	1000.0	0	SC	0	3.91	0	34.359	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	1200.0	0	SC	0	3.13	0	34.451	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	0.0	0	SD	0	29.34	0	34.677	0	4.478	0			0.01	0					0.1	0	0.00	0			0.06	0			0.01	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	10.0	0	SD	0	29.29	0	34.679	0	4.478	0			0.01	0					0.1	0	0.00	0			0.06	0			0.01	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	25.0	0	SD	0	29.25	0	34.684	0	4.501	0			0.00	0					0.1	0	0.00	0			0.06	0			0.02	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	50.0	0	SD	0	23.87	0	34.841	0	5.217	0			0.02	0					0.0	0	0.00	0			0.10	0			0.03	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	76.0	0	SD	0	20.93	0	34.885	0	5.307	0			0.01	0					0.0	0	0.00	0			0.18	0			0.08	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	101.0	0	SD	0	19.59	0	34.862	0	5.105	0			0.02	0					0.0	0	0.01	0			0.36	0			0.48	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	125.0	0	SD	0	18.76	0	34.856	0	4.635	0			0.13	0					2.5	0	0.10	0			0.17	0			0.41	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	151.0	0	SD	0	18.22	0	34.832	0	4.814	0			0.13	0					2.7	0	0.03	0			0.09	0			0.21	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	176.0	0	SD	0	17.78	0	34.814	0	4.814	0			0.22	0					3.0	0	0.01	0			0.05	0			0.04	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	201.0	0	SD	0	17.36	0	34.801	0	4.769	0			0.29	0					3.8	0	0.00	0			0.01	0			0.01	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	250.0	0	SD	0	16.51	0	34.753	0	4.590	0			0.41	0					5.8	0	0.00	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	301.0	0	SD	0	15.47	0	34.662	0	4.456	0			0.56	0					8.0	0	0.00	0			0.01	0			0.01	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	399.0	0	SD	0	13.24	0	34.483	0	4.344	0			0.85	0					11.8	0	0.00	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	501.0	0	SD	0	11.14	0	34.346	0	4.254	0			1.17	0					16.2	0	0.00	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	601.0	0	SD	0	8.27	0	34.152	0	3.784	0			1.69	0					23.4	0	0.00	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	700.0	0	SD	0	6.12	0	34.092	0	3.000	0			2.22	0					31.0	0	0.00	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	801.0	0	SD	0	5.11	0	34.209	0	1.791	0			2.70	0					37.5	0	0.00	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	901.0	0	SD	0	4.43	0	34.318	0	1.455	0			2.84	0					40.0	0	0.00	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	1002.0	0	SD	0	3.89	0	34.362	0	1.388	0			2.89	0					40.8	0	0.00	0
JGZK___1989737	001	B	07/23/1989	00:15	137.0000	24.0000	0	1251.0	0	SD	0	3.01	0	34.468	0	1.590	0			2.93	0					41.1	0	0.00	0
JGZK___1989737	002	B	07/23/1989	06:25	137.0000	25.0000	0	0.0	0	SD	0	29.5	0	34.590	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	0.0	0	SD	0	29.47	0	34.573	0	4.568	0	8.32	0	0.03	0	0.01	0			0.0	0	0.02	0			0.05	0			0.03	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	10.0	0	SD	0	29.45	0	34.576	0	4.568	0	8.32	0	0.04	0	0.01	0			0.0	0	0.00	0			0.05	0			0.02	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	25.0	0	SD	0	28.45	0	34.651	0	4.657	0	8.32	0	0.02	0	0.01	0			0.0	0	0.00	0			0.06	0			0.02	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	51.0	0	SD	0	21.96	0	34.866	0	5.217	0	8.29	0	0.04	0	0.00	0			0.0	0	0.00	0			0.08	0			0.04	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	76.0	0	SD	0	19.86	0	34.853	0	5.195	0	8.24	0	0.03	0	0.01	0			0.0	0	0.00	0			0.25	0			0.18	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	101.0	0	SD	0	18.94	0	34.833	0	5.016	0	8.26	0	0.07	0	0.01	0			1.1	0	0.13	0			0.27	0			0.53	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	126.0	0	SD	0	18.58	0	34.832	0	5.016	0	8.22	0	0.10	0	0.01	0			1.6	0	0.03	0			0.08	0			0.12	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	150.0	0	SD	0	18.30	0	34.818	0	5.105	0	8.22	0	0.06	0	0.01	0			1.7	0	0.08	0			0.06	0			0.13	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	176.0	0	SD	0	18.09	0	34.812	0	5.016	0	8.21	0	0.12	0	0.01	0			2.0	0	0.03	0			0.03	0			0.05	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	201.0	0	SD	0	17.89	0	34.804	0	5.016	0	8.21	0	0.15	0	0.01	0			2.3	0	0.03	0			0.01	0			0.03	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	250.0	0	SD	0	17.49	0	34.791	0	4.971	0	8.19	0	0.19	0	0.01	0			3.2	0	0.04	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	301.0	0	SD	0	16.96	0	34.771	0	4.792	0	8.17	0	0.22	0	0.02	0			4.6	0	0.04	0			0.00	0			0.01	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	401.0	0	SD	0	15.93	0	34.700	0	4.613	0	8.13	0	0.56	0	0.02	0			7.2	0	0.00	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	501.0	0	SD	0	13.10	0	34.481	0	4.366	0	8.04	0	0.95	0	0.03	0			12.5	0	0.00	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	601.0	0	SD	0	9.66	0	34.240	0	4.053	0	7.92	0	1.51	0	0.05	0			20.2	0	0.00	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	701.0	0	SD	0	7.03	0	34.117	0	3.202	0	7.78	0	2.11	0	0.07	0			28.7	0	0.00	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	802.0	0	SD	0	5.43	0	34.135	0	2.373	0	7.67	0	2.58	0	0.08	0			34.8	0	0.00	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	1003.0	0	SD	0	4.00	0	34.334	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	1252.0	0	SD	0	3.23	0	34.425	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	1503.0	0	SD	0	2.69	0	34.499	0	2.262	0	7.64	0	2.92	0	0.09	0			40.3	0	0.00	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	2002.0	0	SD	0	2.01	0	34.602	0	2.777	0	7.68	0	2.81	0	0.09	0			39.0	0	0.00	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	2503.0	0	SD	0	1.76	0	34.637	0	3.135	0	7.72	0	2.72	0	0.08	0			38.1	0	0.00	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	3004.0	0	SD	0	1.65	0	34.654	0	2.978	0	7.74	0	2.52	0	0.08	0			35.1	0	0.00	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	4005.0	0	SD	0	1.53	0	34.674	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	0.0	0	SC	0	29.45	0	34.590	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	10.0	0	SC	0	29.38	0	34.575	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	20.0	0	SC	0	28.35	0	34.617	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	30.0	0	SC	0	24.38	0	34.665	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	50.0	0	SC	0	21.53	0	34.867	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	75.0	0	SC	0	19.45	0	34.828	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	100.0	0	SC	0	18.75	0	34.833	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	125.0	0	SC	0	18.41	0	34.820	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	150.0	0	SC	0	18.16	0	34.812	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	200.0	0	SC	0	17.79	0	34.800	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	250.0	0	SC	0	17.44	0	34.789	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	300.0	0	SC	0	17.06	0	34.772	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	400.0	0	SC	0	15.72	0	34.679	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	500.0	0	SC	0	12.61	0	34.434	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	600.0	0	SC	0	9.39	0	34.215	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	700.0	0	SC	0	7.27	0	34.113	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	800.0	0	SC	0	5.45	0	34.117	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	900.0	0	SC	0	4.52	0	34.224	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	1000.0	0	SC	0	4.06	0	34.313	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	1200.0	0	SC	0	3.31	0	34.416	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	1500.0	0	SC	0	2.61	0	34.509	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	2000.0	0	SC	0	2.02	0	34.600	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	2500.0	0	SC	0	1.77	0	34.637	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	3000.0	0	SC	0	1.65	0	34.653	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	3500.0	0	SC	0	1.56	0	34.666	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	4000.0	0	SC	0	1.53	0	34.674	0
JGZK___1989737	002	B	07/23/1989	06:25	136.9667	25.0167	0	4500.0	0	SC	0	1.57	0	34.676	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	0.0	0	SC	0	28.68	0	34.253	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	10.0	0	SC	0	29.02	0	34.575	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	20.0	0	SC	0	25.75	0	34.573	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	30.0	0	SC	0	23.51	0	34.629	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	50.0	0	SC	0	21.15	0	34.775	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	75.0	0	SC	0	19.90	0	34.800	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	100.0	0	SC	0	19.31	0	34.843	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	125.0	0	SC	0	18.64	0	34.835	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	150.0	0	SC	0	18.37	0	34.830	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	200.0	0	SC	0	17.88	0	34.808	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	250.0	0	SC	0	17.49	0	34.794	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	300.0	0	SC	0	16.82	0	34.763	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	400.0	0	SC	0	14.91	0	34.615	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	500.0	0	SC	0	12.06	0	34.385	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	600.0	0	SC	0	9.73	0	34.235	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	700.0	0	SC	0	7.37	0	34.135	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	800.0	0	SC	0	5.86	0	34.167	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	900.0	0	SC	0	4.89	0	34.218	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	1000.0	0	SC	0	4.41	0	34.271	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	1200.0	0	SC	0	3.41	0	34.402	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	0.0	0	SD	0	28.69	0	34.238	0	4.545	0			0.02	0					0.0	0	0.00	0			0.08	0			0.05	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	10.0	0	SD	0	29.02	0	34.575	0	4.545	0			0.00	0					0.0	0	0.00	0			0.07	0			0.03	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	25.0	0	SD	0	24.85	0	34.623	0	5.150	0			0.03	0					0.0	0	0.00	0			0.11	0			0.05	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	50.0	0	SD	0	21.12	0	34.781	0	5.396	0			0.01	0					0.0	0	0.00	0			0.20	0			0.11	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	76.0	0	SD	0	19.81	0	34.823	0	5.329	0			0.01	0					0.0	0	0.00	0			0.33	0			0.34	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	100.0	0	SD	0	19.27	0	34.845	0	4.948	0			0.06	0					0.7	0	0.14	0			0.24	0			0.63	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	125.0	0	SD	0	18.70	0	34.839	0	4.948	0			0.12	0					1.6	0	0.03	0			0.06	0			0.10	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	150.0	0	SD	0	18.39	0	34.832	0	4.926	0			0.14	0					2.0	0	0.04	0			0.01	0			0.03	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	176.0	0	SD	0	17.99	0	34.814	0	4.948	0			0.16	0					2.2	0	0.02	0			0.01	0			0.04	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	201.0	0	SD	0	17.79	0	34.807	0	4.971	0			0.23	0					2.6	0	0.02	0			0.02	0			0.03	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	251.0	0	SD	0	17.50	0	34.797	0	4.904	0			0.26	0					3.4	0	0.01	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	301.0	0	SD	0	16.88	0	34.772	0	4.725	0			0.37	0					5.0	0	0.01	0			0.00	0			0.01	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	401.0	0	SD	0	14.96	0	34.625	0	4.433	0			0.69	0					9.5	0	0.00	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	501.0	0	SD	0	12.02	0	34.387	0	4.277	0			1.11	0					14.8	0	0.00	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	601.0	0	SD	0	9.69	0	34.240	0	3.829	0			1.63	0					21.7	0	0.00	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	702.0	0	SD	0	7.27	0	34.136	0	3.068	0			2.22	0					29.8	0	0.00	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	801.0	0	SD	0	5.93	0	34.169	0	2.150	0			2.73	0					36.6	0	0.00	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	901.0	0	SD	0	4.88	0	34.221	0	1.858	0			2.93	0					39.4	0	0.00	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	1001.0	0	SD	0	4.36	0	34.277	0	1.612	0			3.10	0					41.7	0	0.00	0
JGZK___1989737	003	B	07/23/1989	14:40	136.9833	26.0000	0	1250.0	0	SD	0	3.25	0	34.424	0	1.590	0			3.23	0					43.6	0	0.00	0
JGZK___1989737	003	B	07/23/1989	14:40	137.0000	26.0000	0	0.0	0	SD	0	28.7	0	34.253	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	0.0	0	SC	0	21.60	0	34.853	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	10.0	0	SC	0	21.61	0	34.850	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	20.0	0	SC	0	21.61	0	34.849	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	30.0	0	SC	0	21.60	0	34.850	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	50.0	0	SC	0	21.58	0	34.850	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	75.0	0	SC	0	21.58	0	34.857	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	100.0	0	SC	0	21.57	0	34.857	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	125.0	0	SC	0	19.39	0	34.837	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	150.0	0	SC	0	18.17	0	34.818	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	200.0	0	SC	0	17.24	0	34.791	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	250.0	0	SC	0	16.45	0	34.742	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	300.0	0	SC	0	15.41	0	34.661	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	400.0	0	SC	0	12.77	0	34.453	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	500.0	0	SC	0	10.28	0	34.277	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	600.0	0	SC	0	7.94	0	34.153	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	700.0	0	SC	0	6.01	0	34.121	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	800.0	0	SC	0	4.90	0	34.189	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	900.0	0	SC	0	4.36	0	34.238	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	1000.0	0	SC	0	3.72	0	34.323	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	1200.0	0	SC	0	3.15	0	34.435	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	1500.0	0	SC	0	2.47	0	34.534	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	2000.0	0	SC	0	1.97	0	34.611	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	2500.0	0	SC	0	1.75	0	34.643	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	3000.0	0	SC	0	1.62	0	34.661	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	3500.0	0	SC	0	1.53	0	34.674	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	4000.0	0	SC	0	1.52	0	34.679	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	0.0	0	SD	0	21.61	0	34.851	0	5.128	0	8.28	0	0.01	0	0.01	0			0.0	0	0.00	0			0.11	0			0.07	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	9.0	0	SD	0	21.61	0	34.854	0	5.128	0	8.26	0	0.02	0	0.01	0			0.0	0	0.00	0			0.10	0			0.06	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	26.0	0	SD	0	21.61	0	34.851	0	5.150	0	8.27	0	0.02	0	0.00	0			0.0	0	0.00	0			0.13	0			0.06	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	53.0	0	SD	0	21.62	0	34.850	0	5.105	0	8.27	0	0.01	0	0.00	0			0.0	0	0.00	0			0.14	0			0.07	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	77.0	0	SD	0	21.58	0	34.853	0	5.105	0	8.26	0	0.01	0	0.01	0			0.0	0	0.00	0			0.15	0			0.10	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	101.0	0	SD	0	21.57	0	34.856	0	5.060	0	8.26	0	0.01	0	0.01	0			0.0	0	0.00	0			0.20	0			0.15	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	125.0	0	SD	0	19.37	0	34.847	0	4.769	0	8.20	0	0.16	0	0.01	0			1.7	0	0.06	0			0.11	0			0.39	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	150.0	0	SD	0	18.13	0	34.841	0	4.792	0	8.19	0	0.22	0	0.01	0			2.7	0	0.02	0			0.02	0			0.09	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	176.0	0	SD	0	17.70	0	34.816	0	4.814	0	8.18	0	0.27	0	0.01	0			3.3	0	0.00	0			0.01	0			0.04	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	199.0	0	SD	0	17.32	0	34.792	0	4.769	0	8.17	0	0.33	0	0.01	0			4.2	0	0.00	0			0.00	0			0.02	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	250.0	0	SD	0	16.41	0	34.740	0	4.590	0	8.13	0	0.48	0	0.02	0			6.2	0	0.00	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	300.0	0	SD	0	15.22	0	34.636	0	4.523	0	8.10	0	0.63	0	0.02	0			8.5	0	0.00	0			0.00	0			0.01	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	401.0	0	SD	0	12.55	0	34.443	0	4.433	0	8.03	0	0.98	0	0.03	0			13.3	0	0.00	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	499.0	0	SD	0	10.10	0	34.276	0	4.075	0	7.93	0	1.46	0	0.05	0			19.6	0	0.00	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	601.0	0	SD	0	7.96	0	34.154	0	3.538	0	7.82	0	1.92	0	0.06	0			26.0	0	0.00	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	701.0	0	SD	0	5.94	0	34.121	0	2.597	0	7.70	0	2.44	0	0.08	0			33.2	0	0.00	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	802.0	0	SD	0	5.05	0	34.175	0	2.082	0	7.64	0	2.66	0	0.08	0			36.3	0	0.00	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	903.0	0	SD	0	4.44	0	34.229	0	1.679	0	7.59	0	2.86	0	0.09	0			39.3	0	0.00	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	1002.0	0	SD	0	3.86	0	34.305	0	1.411	0	7.57	0	3.00	0	0.09	0			41.2	0	0.00	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	1250.0	0	SD	0	3.01	0	34.453	0	1.567	0	7.58	0	3.04	0	0.09	0			42.3	0	0.00	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	1502.0	0	SD	0	2.44	0	34.537	0	2.060	0	7.62	0	2.94	0	0.09	0			41.0	0	0.00	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	2001.0	0	SD	0	1.95	0	34.611	0	2.687	0	7.67	0	2.81	0	0.09	0			39.2	0	0.00	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	2503.0	0	SD	0	1.74	0	34.643	0	3.180	0	7.69	0	2.72	0	0.08	0			38.3	0	0.00	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	3000.0	0	SD	0	1.62	0	34.661	0	3.381	0	7.72	0	2.68	0	0.08	0			37.7	0	0.00	0
JGZK___1990738	001	B	01/23/1990	12:00	137.0000	24.9667	0	3998.0	0	SD	0	1.52	0	34.679	0	3.762	0	7.74	0	2.61	0	0.08	0			36.5	0	0.00	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	0.0	0	SD	0	29.86	0	34.852	0	4.433	0			0.02	0					0.1	0	0.00	0			0.03	0			0.04	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	10.0	0	SD	0	29.85	0	34.851	0	4.411	0			0.02	0					0.1	0	0.00	0			0.04	0			0.02	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	26.0	0	SD	0	28.44	0	34.968	0	4.657	0			0.01	0					0.0	0	0.00	0			0.06	0			0.03	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	51.0	0	SD	0	23.28	0	34.936	0	5.195	0			0.02	0					0.0	0	0.00	0			0.08	0			0.02	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	76.0	0	SD	0	21.45	0	34.937	0	5.262	0			0.02	0					0.1	0	0.00	0			0.15	0			0.06	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	100.0	0	SD	0	19.98	0	34.899	0	5.038	0			0.03	0					0.0	0	0.00	0			0.22	0			0.26	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	125.0	0	SD	0	19.25	0	34.867	0	4.837	0			0.08	0					0.7	0	0.11	0			0.24	0			0.62	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	151.0	0	SD	0	18.49	0	34.842	0	4.747	0			0.18	0					2.1	0	0.02	0			0.07	0			0.29	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	175.0	0	SD	0	18.07	0	34.824	0	4.702	0			0.25	0					2.9	0	0.01	0			0.04	0			0.14	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	200.0	0	SD	0	17.59	0	34.804	0	4.702	0			0.31	0					3.5	0	0.01	0			0.02	0			0.07	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	250.0	0	SD	0	16.81	0	34.760	0	4.590	0			0.41	0					5.1	0	0.00	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	300.0	0	SD	0	15.86	0	34.696	0	4.478	0			0.57	0					7.0	0	0.00	0			0.00	0			0.01	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	401.0	0	SD	0	13.64	0	34.507	0	4.411	0			0.83	0					10.4	0	0.00	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	501.0	0	SD	0	10.85	0	34.318	0	4.120	0			1.31	0					17.0	0	0.00	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	601.0	0	SD	0	8.37	0	34.165	0	3.627	0			1.80	0					23.6	0	0.00	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	701.0	0	SD	0	6.65	0	34.133	0	2.866	0			2.29	0					30.5	0	0.00	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	801.0	0	SD	0	5.17	0	34.177	0	1.993	0			2.71	0					36.6	0	0.00	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	901.0	0	SD	0	4.51	0	34.264	0	1.612	0			2.90	0					39.6	0	0.00	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	1001.0	0	SD	0	3.96	0	34.335	0	1.411	0			2.98	0					41.0	0	0.00	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	1253.0	0	SD	0	3.03	0	34.454	0	1.590	0			3.00	0					42.2	0	0.00	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	0.0	0	SC	0	29.88	0	34.861	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	10.0	0	SC	0	29.80	0	34.860	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	20.0	0	SC	0	28.17	0	34.963	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	30.0	0	SC	0	25.20	0	34.931	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	50.0	0	SC	0	22.51	0	34.942	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	75.0	0	SC	0	20.57	0	34.938	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	100.0	0	SC	0	19.54	0	34.892	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	125.0	0	SC	0	18.82	0	34.855	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	150.0	0	SC	0	18.28	0	34.829	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	200.0	0	SC	0	17.46	0	34.789	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	250.0	0	SC	0	16.73	0	34.752	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	300.0	0	SC	0	15.85	0	34.687	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	400.0	0	SC	0	13.50	0	34.491	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	500.0	0	SC	0	10.76	0	34.309	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	600.0	0	SC	0	8.35	0	34.160	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	700.0	0	SC	0	6.65	0	34.128	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	800.0	0	SC	0	5.25	0	34.173	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	900.0	0	SC	0	4.48	0	34.267	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	1000.0	0	SC	0	3.95	0	34.333	0
JGZK___1990739	001	B	07/27/1990	04:00	137.0000	24.0000	0	1200.0	0	SC	0	3.19	0	34.429	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	0.0	0	SD	0	29.49	0	35.001	0	4.456	0	8.26	0	0.02	0	0.00	0			0.0	0	0.00	0			0.04	0			0.01	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	10.0	0	SD	0	29.49	0	35.000	0	4.456	0	8.30	0	0.01	0	0.00	0			0.0	0	0.00	0			0.04	0			0.01	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	25.0	0	SD	0	29.12	0	34.972	0	4.501	0	8.32	0	0.02	0	0.00	0			0.0	0	0.00	0			0.04	0			0.01	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	50.0	0	SD	0	22.87	0	34.928	0	5.284	0	8.30	0	0.02	0	0.00	0			0.0	0	0.00	0			0.07	0			0.03	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	75.0	0	SD	0	20.86	0	34.895	0	5.217	0	8.30	0	0.01	0	0.00	0			0.0	0	0.00	0			0.16	0			0.07	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	101.0	0	SD	0	19.60	0	34.871	0	5.038	0	8.26	0	0.04	0	0.01	0			0.0	0	0.00	0			0.23	0			0.35	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	125.0	0	SD	0	18.87	0	34.850	0	4.747	0	8.23	0	0.18	0	0.01	0			1.6	0	0.05	0			0.16	0			0.41	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	151.0	0	SD	0	18.38	0	34.839	0	4.680	0	8.23	0	0.23	0	0.01	0			2.3	0	0.02	0			0.06	0			0.17	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	175.0	0	SD	0	17.86	0	34.812	0	4.702	0	8.22	0	0.26	0	0.01	0			3.0	0	0.02	0			0.01	0			0.04	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	202.0	0	SD	0	17.51	0	34.807	0	4.568	0	8.18	0	0.33	0	0.01	0			3.7	0	0.01	0			0.00	0			0.02	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	250.0	0	SD	0	16.87	0	34.764	0	4.590	0	8.19	0	0.40	0	0.01	0			4.8	0	0.00	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	301.0	0	SD	0	16.14	0	34.711	0	4.456	0	8.17	0	0.53	0	0.02	0			6.3	0	0.00	0			0.00	0			0.02	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	401.0	0	SD	0	13.93	0	34.541	0	4.277	0	8.09	0	0.83	0	0.03	0			10.3	0	0.00	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	500.0	0	SD	0	10.84	0	34.316	0	4.232	0	8.00	0	1.28	0	0.04	0			16.5	0	0.00	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	602.0	0	SD	0	8.30	0	34.174	0	3.538	0	7.88	0	1.82	0	0.06	0			23.8	0	0.00	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	701.0	0	SD	0	6.53	0	34.121	0	2.866	0	7.78	0	2.27	0	0.07	0			30.5	0	0.00	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	801.0	0	SD	0	5.19	0	34.177	0	2.060	0	7.68	0	2.65	0	0.08	0			36.0	0	0.00	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	902.0	0	SD	0	4.43	0	34.241	0	1.590	0	7.62	0	2.87	0	0.09	0			39.5	0	0.00	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	1001.0	0	SD	0	3.93	0	34.303	0	1.366	0	7.61	0	2.97	0	0.09	0			41.0	0	0.00	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	1251.0	0	SD	0	3.11	0	34.443	0	1.455	0	7.62	0	3.00	0	0.09	0			41.9	0	0.00	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	1503.0	0	SD	0	2.51	0	34.534	0	1.948	0	7.67	0	2.94	0	0.09	0			40.7	0	0.00	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	2002.0	0	SD	0	1.95	0	34.612	0	2.642	0	7.72	0	2.78	0	0.09	0			39.0	0	0.00	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	2502.0	0	SD	0	1.74	0	34.639	0	3.068	0	7.75	0	2.71	0	0.08	0			38.1	0	0.00	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	3002.0	0	SD	0	1.59	0	34.660	0	3.314	0	7.77	0	2.65	0	0.08	0			37.4	0	0.00	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	4005.0	0	SD	0	1.51	0	34.678	0	3.650	0	7.79	0	2.59	0	0.08	0			36.3	0	0.00	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	0.0	0	SC	0	29.51	0	35.007	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	10.0	0	SC	0	29.54	0	35.007	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	20.0	0	SC	0	29.28	0	34.976	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	30.0	0	SC	0	25.00	0	34.964	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	50.0	0	SC	0	22.74	0	34.921	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	75.0	0	SC	0	21.05	0	34.893	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	100.0	0	SC	0	19.94	0	34.875	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	125.0	0	SC	0	19.21	0	34.858	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	150.0	0	SC	0	18.75	0	34.844	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	200.0	0	SC	0	17.50	0	34.795	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	250.0	0	SC	0	16.74	0	34.756	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	300.0	0	SC	0	15.77	0	34.685	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	400.0	0	SC	0	13.67	0	34.519	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	500.0	0	SC	0	11.00	0	34.322	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	600.0	0	SC	0	8.04	0	34.163	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	700.0	0	SC	0	6.25	0	34.121	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	800.0	0	SC	0	5.21	0	34.199	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	900.0	0	SC	0	4.44	0	34.240	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	1000.0	0	SC	0	3.89	0	34.306	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	1200.0	0	SC	0	3.24	0	34.422	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	1500.0	0	SC	0	2.54	0	34.521	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	2000.0	0	SC	0	1.96	0	34.609	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	2500.0	0	SC	0	1.75	0	34.637	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	3000.0	0	SC	0	1.61	0	34.657	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	3500.0	0	SC	0	1.52	0	34.672	0
JGZK___1990739	002	B	07/27/1990	10:25	136.9667	25.0000	0	4000.0	0	SC	0	1.51	0	34.678	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	0.0	0	SC	0	28.74	0	34.958	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	10.0	0	SC	0	28.75	0	34.954	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	20.0	0	SC	0	25.88	0	34.727	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	30.0	0	SC	0	24.43	0	34.694	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	50.0	0	SC	0	23.27	0	34.733	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	75.0	0	SC	0	21.99	0	34.868	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	100.0	0	SC	0	20.59	0	34.825	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	125.0	0	SC	0	19.64	0	34.830	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	150.0	0	SC	0	19.24	0	34.827	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	200.0	0	SC	0	18.62	0	34.835	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	250.0	0	SC	0	18.01	0	34.817	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	300.0	0	SC	0	17.18	0	34.781	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	400.0	0	SC	0	15.16	0	34.634	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	500.0	0	SC	0	11.71	0	34.366	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	600.0	0	SC	0	9.20	0	34.212	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	700.0	0	SC	0	7.08	0	34.117	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	800.0	0	SC	0	5.84	0	34.140	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	900.0	0	SC	0	4.88	0	34.213	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	1000.0	0	SC	0	4.14	0	34.284	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	1200.0	0	SC	0	3.26	0	34.406	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	0.0	0	SD	0	28.78	0	34.960	0	4.523	0			0.00	0					0.0	0	0.00	0			0.05	0			0.01	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	10.0	0	SD	0	28.78	0	34.961	0	4.501	0			0.00	0					0.0	0	0.00	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	26.0	0	SD	0	25.91	0	34.741	0	5.016	0			0.01	0					0.0	0	0.00	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	51.0	0	SD	0	23.57	0	34.753	0	5.262	0			0.00	0					0.0	0	0.01	0			0.08	0			0.02	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	75.0	0	SD	0	22.03	0	34.871	0	5.128	0			0.01	0					0.0	0	0.01	0			0.17	0			0.07	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	101.0	0	SD	0	20.52	0	34.822	0	4.926	0			0.05	0					0.4	0	0.11	0			0.28	0			0.57	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	125.0	0	SD	0	19.60	0	34.830	0	4.881	0			0.10	0					1.1	0	0.04	0			0.06	0			0.10	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	150.0	0	SD	0	19.27	0	34.827	0	4.837	0			0.12	0					1.3	0	0.02	0			0.02	0			0.04	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	176.0	0	SD	0	18.86	0	34.824	0	4.769	0			0.17	0					1.8	0	0.02	0			0.00	0			0.03	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	201.0	0	SD	0	18.52	0	34.814	0	4.814	0			0.18	0					2.0	0	0.02	0			0.00	0			0.01	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	251.0	0	SD	0	17.88	0	34.808	0	4.948	0			0.20	0					2.2	0	0.02	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	301.0	0	SD	0	17.23	0	34.774	0	4.680	0			0.33	0					3.8	0	0.02	0			0.00	0			0.01	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	401.0	0	SD	0	14.85	0	34.614	0	4.456	0			0.70	0					8.9	0	0.00	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	501.0	0	SD	0	11.80	0	34.376	0	4.344	0			1.09	0					13.8	0	0.00	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	602.0	0	SD	0	9.37	0	34.230	0	3.941	0			1.54	0					20.2	0	0.00	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	701.0	0	SD	0	7.19	0	34.123	0	3.314	0			2.04	0					27.0	0	0.00	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	800.0	0	SD	0	5.91	0	34.138	0	2.665	0			2.43	0					32.5	0	0.00	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	900.0	0	SD	0	4.95	0	34.213	0	2.150	0			2.69	0					36.5	0	0.00	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	1000.0	0	SD	0	4.20	0	34.275	0	1.657	0			2.86	0					39.4	0	0.00	0
JGZK___1990739	003	B	07/27/1990	18:08	136.9667	26.0000	0	1250.0	0	SD	0	3.12	0	34.427	0	1.523	0			3.00	0					41.4	0	0.00	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	0.0	0	SC	0	26.66	0	34.471	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	10.0	0	SC	0	26.76	0	34.693	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	20.0	0	SC	0	26.77	0	34.719	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	30.0	0	SC	0	26.76	0	34.720	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	50.0	0	SC	0	26.75	0	34.721	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	75.0	0	SC	0	23.26	0	34.805	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	100.0	0	SC	0	21.38	0	34.844	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	125.0	0	SC	0	20.54	0	34.843	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	150.0	0	SC	0	19.57	0	34.834	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	200.0	0	SC	0	18.62	0	34.834	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	250.0	0	SC	0	17.43	0	34.785	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	300.0	0	SC	0	16.48	0	34.732	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	400.0	0	SC	0	14.47	0	34.583	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	500.0	0	SC	0	12.48	0	34.434	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	600.0	0	SC	0	9.34	0	34.217	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	700.0	0	SC	0	7.17	0	34.134	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	800.0	0	SC	0	5.76	0	34.148	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	900.0	0	SC	0	4.77	0	34.216	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	1000.0	0	SC	0	4.10	0	34.285	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	1200.0	0	SC	0	3.30	0	34.401	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	1500.0	0	SC	0	2.61	0	34.506	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	2000.0	0	SC	0	2.01	0	34.600	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	2500.0	0	SC	0	1.75	0	34.641	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	3000.0	0	SC	0	1.64	0	34.657	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	3500.0	0	SC	0	1.54	0	34.673	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	4000.0	0	SC	0	1.53	0	34.678	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	4500.0	0	SC	0	1.57	0	34.680	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	5000.0	0	SC	0	1.62	0	34.680	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	0.0	0	SD	0	26.66	0	34.471	0	4.725	0			0.04	0					0.1	0	0.00	0			0.08	0			0.03	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	11.0	0	SD	0	26.76	0	34.707	0	4.725	0			0.04	0					0.0	0	0.00	0			0.08	0			0.03	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	25.0	0	SD	0	26.77	0	34.720	0	4.725	0			0.04	0					0.0	0	0.00	0			0.08	0			0.04	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	50.0	0	SD	0	26.75	0	34.722	0	4.814	0			0.05	0					0.0	0	0.00	0			0.13	0			0.11	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	76.0	0	SD	0	23.15	0	34.803	0	5.128	0			0.04	0					0.0	0	0.00	0			0.22	0			0.24	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	100.0	0	SD	0	21.39	0	34.842	0	4.881	0			0.07	0					0.2	0	0.07	0			0.14	0			0.63	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	125.0	0	SD	0	20.51	0	34.845	0	4.680	0			0.15	0					1.6	0	0.02	0			0.06	0			0.35	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	150.0	0	SD	0	19.57	0	34.835	0	4.702	0			0.16	0					1.9	0	0.00	0			0.02	0			0.08	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	175.0	0	SD	0	18.86	0	34.838	0	4.702	0			0.17	0					2.2	0	0.00	0			0.02	0			0.06	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	199.0	0	SD	0	18.63	0	34.834	0	4.613	0			0.20	0					2.9	0	0.01	0			0.01	0			0.04	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	250.0	0	SD	0	17.43	0	34.784	0	4.590	0			0.39	0					4.5	0	0.01	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	300.0	0	SD	0	16.47	0	34.730	0	4.456	0			0.52	0					6.3	0	0.01	0			0.00	0			0.01	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	400.0	0	SD	0	14.45	0	34.583	0	4.389	0			0.81	0					10.4	0	0.00	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	500.0	0	SD	0	12.46	0	34.435	0	4.277	0			1.07	0					13.3	0	0.00	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	601.0	0	SD	0	9.54	0	34.237	0	3.918	0			1.51	0					19.9	0	0.00	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	701.0	0	SD	0	7.73	0	34.144	0	3.471	0			1.92	0					25.5	0	0.00	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	801.0	0	SD	0	6.05	0	34.133	0	2.642	0			2.39	0					32.2	0	0.00	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	902.0	0	SD	0	5.10	0	34.192	0	1.993	0			2.69	0					36.3	0	0.00	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	1002.0	0	SD	0	4.21	0	34.275	0	1.545	0			2.89	0					39.7	0	0.00	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	1252.0	0	SD	0	3.18	0	34.420	0	1.366	0			3.03	0					41.6	0	0.00	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	1501.0	0	SD	0	2.62	0	34.506	0	1.635	0			2.96	0					41.3	0	0.00	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	2003.0	0	SD	0	2.00	0	34.603	0	2.553	0			2.80	0					39.5	0	0.00	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	2502.0	0	SD	0	1.74	0	34.642	0	3.023	0			2.69	0					38.1	0	0.00	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	3002.0	0	SD	0	1.63	0	34.659	0	3.247	0			2.62	0					37.3	0	0.00	0
JGZK___1990740	001	B	11/06/1990	06:30	137.0000	26.0000	0	4003.0	0	SD	0	1.53	0	34.679	0	3.583	0			2.53	0					36.5	0	0.00	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	0.0	0	SC	0	27.04	0	34.450	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	10.0	0	SC	0	27.15	0	34.647	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	20.0	0	SC	0	27.19	0	34.723	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	30.0	0	SC	0	27.19	0	34.724	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	50.0	0	SC	0	27.19	0	34.730	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	75.0	0	SC	0	24.78	0	34.930	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	100.0	0	SC	0	23.17	0	34.973	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	125.0	0	SC	0	21.44	0	34.842	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	150.0	0	SC	0	20.07	0	34.842	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	200.0	0	SC	0	18.94	0	34.836	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	250.0	0	SC	0	17.86	0	34.807	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	300.0	0	SC	0	16.90	0	34.768	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	400.0	0	SC	0	15.07	0	34.627	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	500.0	0	SC	0	12.35	0	34.418	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	600.0	0	SC	0	9.80	0	34.248	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	700.0	0	SC	0	7.33	0	34.125	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	800.0	0	SC	0	5.83	0	34.138	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	900.0	0	SC	0	4.92	0	34.193	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	1000.0	0	SC	0	4.28	0	34.264	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	1200.0	0	SC	0	3.30	0	34.404	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	1500.0	0	SC	0	2.60	0	34.508	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	2000.0	0	SC	0	1.98	0	34.606	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	2500.0	0	SC	0	1.75	0	34.642	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	3000.0	0	SC	0	1.63	0	34.659	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	3500.0	0	SC	0	1.54	0	34.673	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	4000.0	0	SC	0	1.52	0	34.679	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	4500.0	0	SC	0	1.56	0	34.681	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	0.0	0	SD	0	27.13	0	34.602	0	4.702	0			0.04	0					0.0	0	0.00	0			0.06	0			0.03	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	11.0	0	SD	0	27.19	0	34.725	0	4.657	0			0.02	0					0.0	0	0.00	0			0.07	0			0.04	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	26.0	0	SD	0	27.18	0	34.727	0	4.635	0			0.03	0					0.0	0	0.00	0			0.06	0			0.04	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	50.0	0	SD	0	27.17	0	34.730	0	4.613	0			0.05	0					0.0	0	0.00	0			0.05	0			0.03	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	75.0	0	SD	0	25.21	0	34.913	0	4.837	0			0.03	0					0.0	0	0.00	0			0.18	0			0.09	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	100.0	0	SD	0	23.13	0	34.966	0	4.769	0			0.03	0					0.0	0	0.00	0			0.20	0			0.23	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	125.0	0	SD	0	21.40	0	34.843	0	4.948	0			0.03	0					0.1	0	0.02	0			0.21	0			0.46	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	150.0	0	SD	0	20.17	0	34.849	0	4.769	0			0.08	0					0.7	0	0.04	0			0.09	0			0.29	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	176.0	0	SD	0	19.42	0	34.834	0	4.702	0			0.10	0					1.6	0	0.01	0			0.04	0			0.18	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	200.0	0	SD	0	18.93	0	34.837	0	4.680	0			0.12	0					2.0	0	0.01	0			0.01	0			0.05	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	252.0	0	SD	0	17.95	0	34.812	0	4.657	0			0.28	0					3.1	0	0.00	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	301.0	0	SD	0	17.28	0	34.783	0	4.613	0			0.36	0					4.2	0	0.00	0			0.00	0			0.01	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	401.0	0	SD	0	15.21	0	34.637	0	4.456	0			0.60	0					7.7	0	0.01	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	502.0	0	SD	0	12.35	0	34.424	0	4.254	0			1.03	0					13.5	0	0.00	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	601.0	0	SD	0	9.60	0	34.239	0	3.829	0			1.51	0					20.0	0	0.00	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	701.0	0	SD	0	7.23	0	34.123	0	3.269	0			2.01	0					27.0	0	0.00	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	801.0	0	SD	0	5.78	0	34.141	0	2.373	0			2.41	0					33.3	0	0.00	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	901.0	0	SD	0	4.94	0	34.195	0	1.836	0			2.69	0					37.0	0	0.00	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	1002.0	0	SD	0	4.29	0	34.265	0	1.545	0			2.83	0					39.3	0	0.00	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	1251.0	0	SD	0	3.11	0	34.430	0	1.366	0			3.00	0					41.7	0	0.00	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	1502.0	0	SD	0	2.56	0	34.515	0	1.679	0			2.92	0					41.2	0	0.00	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	2001.0	0	SD	0	1.97	0	34.608	0	2.597	0			2.73	0					38.7	0	0.00	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	2503.0	0	SD	0	1.75	0	34.643	0	2.978	0			2.63	0					37.8	0	0.00	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	3004.0	0	SD	0	1.62	0	34.661	0	3.224	0			2.57	0					37.0	0	0.00	0
JGZK___1990740	002	B	11/06/1990	14:52	137.0000	25.0000	0	4004.0	0	SD	0	1.52	0	34.680	0	3.583	0			2.47	0					36.0	0	0.00	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	0.0	0	SC	0	27.80	0	34.767	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	10.0	0	SC	0	27.77	0	34.767	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	20.0	0	SC	0	27.82	0	34.824	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	30.0	0	SC	0	27.80	0	34.860	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	50.0	0	SC	0	27.76	0	34.872	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	75.0	0	SC	0	25.83	0	34.932	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	100.0	0	SC	0	23.45	0	35.050	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	125.0	0	SC	0	22.12	0	35.028	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	150.0	0	SC	0	21.08	0	34.996	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	200.0	0	SC	0	18.99	0	34.896	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	250.0	0	SC	0	17.62	0	34.822	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	300.0	0	SC	0	16.71	0	34.764	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	400.0	0	SC	0	14.28	0	34.563	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	500.0	0	SC	0	11.91	0	34.383	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	600.0	0	SC	0	9.26	0	34.203	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	700.0	0	SC	0	6.77	0	34.116	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	800.0	0	SC	0	5.33	0	34.154	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	900.0	0	SC	0	4.39	0	34.241	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	1000.0	0	SC	0	3.94	0	34.326	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	1200.0	0	SC	0	3.16	0	34.450	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	1500.0	0	SC	0	2.51	0	34.533	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	2000.0	0	SC	0	2.03	0	34.606	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	2500.0	0	SC	0	1.75	0	34.642	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	3000.0	0	SC	0	1.62	0	34.660	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	0.0	0	SD	0	27.79	0	34.762	0	4.590	0			0.06	0					0.0	0	0.00	0			0.07	0			0.02	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	11.0	0	SD	0	27.76	0	34.768	0	4.568	0			0.08	0					0.0	0	0.00	0			0.07	0			0.03	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	26.0	0	SD	0	27.80	0	34.848	0	4.545	0			0.08	0					0.0	0	0.00	0			0.05	0			0.04	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	51.0	0	SD	0	27.83	0	34.886	0	4.545	0			0.06	0					0.0	0	0.00	0			0.03	0			0.04	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	75.0	0	SD	0	25.99	0	34.921	0	4.814	0			0.05	0					0.0	0	0.00	0			0.10	0			0.09	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	100.0	0	SD	0	23.57	0	35.040	0	4.769	0			0.04	0					0.0	0	0.00	0			0.14	0			0.23	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	126.0	0	SD	0	22.01	0	35.028	0	4.590	0			0.09	0					0.3	0	0.04	0			0.10	0			0.39	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	152.0	0	SD	0	20.78	0	34.988	0	4.568	0			0.12	0					0.7	0	0.01	0			0.03	0			0.17	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	175.0	0	SD	0	19.47	0	34.929	0	4.635	0			0.16	0					1.3	0	0.00	0			0.02	0			0.07	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	200.0	0	SD	0	18.69	0	34.881	0	4.657	0			0.19	0					1.7	0	0.02	0			0.01	0			0.05	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	251.0	0	SD	0	17.36	0	34.806	0	4.590	0			0.39	0					3.9	0	0.00	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	301.0	0	SD	0	16.61	0	34.758	0	4.523	0			0.49	0					5.2	0	0.00	0			0.00	0			0.01	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	400.0	0	SD	0	13.90	0	34.528	0	4.456	0			0.79	0					9.3	0	0.00	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	502.0	0	SD	0	11.72	0	34.379	0	4.232	0			1.20	0					14.9	0	0.00	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	602.0	0	SD	0	9.13	0	34.204	0	3.784	0			1.63	0					21.6	0	0.00	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	702.0	0	SD	0	7.01	0	34.126	0	3.090	0			2.15	0					28.5	0	0.00	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	801.0	0	SD	0	5.60	0	34.137	0	2.284	0			2.56	0					34.3	0	0.00	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	901.0	0	SD	0	4.62	0	34.217	0	1.679	0			2.84	0					38.5	0	0.00	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	1002.0	0	SD	0	4.02	0	34.312	0	1.343	0			2.98	0					41.0	0	0.00	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	1253.0	0	SD	0	3.04	0	34.463	0	1.523	0			3.02	0					41.5	0	0.00	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	1503.0	0	SD	0	2.53	0	34.532	0	1.948	0			2.94	0					40.7	0	0.00	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	2002.0	0	SD	0	2.01	0	34.609	0	2.642	0			2.79	0					39.1	0	0.00	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	2503.0	0	SD	0	1.75	0	34.643	0	3.023	0			2.70	0					38.0	0	0.00	0
JGZK___1990740	003	B	11/06/1990	23:13	136.9667	24.0000	0	3004.0	0	SD	0	1.62	0	34.661	0	3.247	0			2.63	0					37.4	0	0.00	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	0.0	0	SD	0	21.75	0	34.918	0	5.016	0			0.02	0					0.1	0	0.00	0			0.22	0			0.16	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	10.0	0	SD	0	21.74	0	34.917	0	5.038	0			0.04	0					0.2	0	0.00	0			0.22	0			0.15	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	25.0	0	SD	0	21.75	0	34.917	0	5.016	0			0.03	0					0.2	0	0.00	0			0.22	0			0.16	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	50.0	0	SD	0	21.73	0	34.914	0	5.016	0			0.02	0					0.1	0	0.01	0			0.23	0			0.15	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	74.0	0	SD	0	21.70	0	34.909	0	4.993	0			0.02	0					0.2	0	0.00	0			0.22	0			0.21	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	100.0	0	SD	0	21.65	0	34.905	0	4.993	0			0.03	0					0.2	0	0.00	0			0.22	0			0.18	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	126.0	0	SD	0	21.21	0	34.888	0	4.859	0			0.05	0					0.8	0	0.05	0			0.08	0			0.09	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	151.0	0	SD	0	19.52	0	34.867	0	4.747	0			0.15	0					2.0	0	0.03	0			0.03	0			0.09	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	175.0	0	SD	0	18.74	0	34.839	0	4.747	0			0.22	0					2.7	0	0.01	0			0.02	0			0.04	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	200.0	0	SD	0	18.08	0	34.827	0	4.881	0			0.20	0					2.7	0	0.01	0			0.01	0			0.04	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	250.0	0	SD	0	17.41	0	34.788	0	4.837	0			0.29	0					4.3	0	0.02	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	300.0	0	SD	0	16.83	0	34.757	0	4.747	0			0.40	0					5.6	0	0.00	0			0.00	0			0.01	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	400.0	0	SD	0	15.02	0	34.629	0	4.478	0			0.66	0					9.5	0	0.00	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	500.0	0	SD	0	13.16	0	34.488	0	4.322	0			0.93	0					13.4	0	0.00	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	600.0	0	SD	0	10.21	0	34.280	0	4.053	0			1.43	0					19.8	0	0.00	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	701.0	0	SD	0	7.98	0	34.159	0	3.538	0			1.87	0					25.8	0	0.00	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	801.0	0	SD	0	6.32	0	34.125	0	2.777	0			2.30	0					31.5	0	0.00	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	900.0	0	SD	0	5.16	0	34.172	0	2.060	0			2.64	0					36.0	0	0.00	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	1003.0	0	SD	0	4.42	0	34.248	0	1.612	0			2.83	0					38.7	0	0.00	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	1252.0	0	SD	0	3.38	0	34.393	0	1.411	0			2.99	0					40.8	0	0.00	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	0.0	0	SC	0	21.731	0	34.904	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1.0	0	SC	0	21.731	0	34.904	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	2.0	0	SC	0	21.731	0	34.905	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	3.0	0	SC	0	21.731	0	34.906	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	4.0	0	SC	0	21.734	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	5.0	0	SC	0	21.736	0	34.911	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	6.0	0	SC	0	21.733	0	34.913	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	7.0	0	SC	0	21.738	0	34.915	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	8.0	0	SC	0	21.739	0	34.917	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	9.0	0	SC	0	21.739	0	34.917	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	10.0	0	SC	0	21.740	0	34.917	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	11.0	0	SC	0	21.739	0	34.917	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	12.0	0	SC	0	21.738	0	34.917	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	13.0	0	SC	0	21.740	0	34.917	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	14.0	0	SC	0	21.740	0	34.917	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	15.0	0	SC	0	21.739	0	34.917	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	16.0	0	SC	0	21.738	0	34.917	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	17.0	0	SC	0	21.737	0	34.917	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	18.0	0	SC	0	21.736	0	34.917	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	19.0	0	SC	0	21.736	0	34.916	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	20.0	0	SC	0	21.736	0	34.916	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	21.0	0	SC	0	21.737	0	34.916	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	22.0	0	SC	0	21.736	0	34.916	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	23.0	0	SC	0	21.736	0	34.915	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	24.0	0	SC	0	21.731	0	34.915	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	25.0	0	SC	0	21.733	0	34.916	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	26.0	0	SC	0	21.734	0	34.916	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	27.0	0	SC	0	21.735	0	34.916	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	28.0	0	SC	0	21.736	0	34.916	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	29.0	0	SC	0	21.735	0	34.916	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	30.0	0	SC	0	21.730	0	34.915	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	31.0	0	SC	0	21.729	0	34.914	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	32.0	0	SC	0	21.724	0	34.914	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	33.0	0	SC	0	21.724	0	34.914	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	34.0	0	SC	0	21.727	0	34.914	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	35.0	0	SC	0	21.727	0	34.915	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	36.0	0	SC	0	21.729	0	34.915	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	37.0	0	SC	0	21.733	0	34.915	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	38.0	0	SC	0	21.735	0	34.915	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	39.0	0	SC	0	21.733	0	34.916	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	40.0	0	SC	0	21.727	0	34.915	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	41.0	0	SC	0	21.714	0	34.913	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	42.0	0	SC	0	21.709	0	34.912	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	43.0	0	SC	0	21.707	0	34.911	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	44.0	0	SC	0	21.707	0	34.911	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	45.0	0	SC	0	21.707	0	34.911	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	46.0	0	SC	0	21.706	0	34.911	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	47.0	0	SC	0	21.706	0	34.911	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	48.0	0	SC	0	21.706	0	34.911	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	49.0	0	SC	0	21.705	0	34.911	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	50.0	0	SC	0	21.705	0	34.911	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	51.0	0	SC	0	21.705	0	34.910	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	52.0	0	SC	0	21.704	0	34.910	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	53.0	0	SC	0	21.704	0	34.910	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	54.0	0	SC	0	21.704	0	34.910	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	55.0	0	SC	0	21.703	0	34.910	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	56.0	0	SC	0	21.701	0	34.910	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	57.0	0	SC	0	21.701	0	34.910	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	58.0	0	SC	0	21.701	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	59.0	0	SC	0	21.700	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	60.0	0	SC	0	21.700	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	61.0	0	SC	0	21.699	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	62.0	0	SC	0	21.699	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	63.0	0	SC	0	21.699	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	64.0	0	SC	0	21.699	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	65.0	0	SC	0	21.699	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	66.0	0	SC	0	21.698	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	67.0	0	SC	0	21.697	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	68.0	0	SC	0	21.697	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	69.0	0	SC	0	21.697	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	70.0	0	SC	0	21.696	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	71.0	0	SC	0	21.696	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	72.0	0	SC	0	21.696	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	73.0	0	SC	0	21.695	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	74.0	0	SC	0	21.695	0	34.908	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	75.0	0	SC	0	21.694	0	34.908	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	76.0	0	SC	0	21.695	0	34.908	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	77.0	0	SC	0	21.695	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	78.0	0	SC	0	21.688	0	34.909	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	79.0	0	SC	0	21.688	0	34.908	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	80.0	0	SC	0	21.687	0	34.908	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	81.0	0	SC	0	21.687	0	34.908	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	82.0	0	SC	0	21.687	0	34.908	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	83.0	0	SC	0	21.688	0	34.908	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	84.0	0	SC	0	21.687	0	34.908	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	85.0	0	SC	0	21.687	0	34.908	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	86.0	0	SC	0	21.687	0	34.908	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	87.0	0	SC	0	21.685	0	34.908	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	88.0	0	SC	0	21.685	0	34.908	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	89.0	0	SC	0	21.684	0	34.907	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	90.0	0	SC	0	21.685	0	34.907	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	91.0	0	SC	0	21.684	0	34.907	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	92.0	0	SC	0	21.681	0	34.907	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	93.0	0	SC	0	21.659	0	34.907	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	94.0	0	SC	0	21.657	0	34.906	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	95.0	0	SC	0	21.655	0	34.905	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	96.0	0	SC	0	21.648	0	34.904	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	97.0	0	SC	0	21.642	0	34.904	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	98.0	0	SC	0	21.642	0	34.905	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	99.0	0	SC	0	21.637	0	34.905	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	100.0	0	SC	0	21.637	0	34.905	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	101.0	0	SC	0	21.636	0	34.905	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	102.0	0	SC	0	21.636	0	34.905	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	103.0	0	SC	0	21.635	0	34.905	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	104.0	0	SC	0	21.634	0	34.904	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	105.0	0	SC	0	21.632	0	34.904	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	106.0	0	SC	0	21.627	0	34.903	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	107.0	0	SC	0	21.626	0	34.903	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	108.0	0	SC	0	21.625	0	34.903	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	109.0	0	SC	0	21.625	0	34.903	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	110.0	0	SC	0	21.615	0	34.903	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	111.0	0	SC	0	21.614	0	34.902	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	112.0	0	SC	0	21.615	0	34.901	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	113.0	0	SC	0	21.615	0	34.901	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	114.0	0	SC	0	21.615	0	34.901	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	115.0	0	SC	0	21.613	0	34.901	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	116.0	0	SC	0	21.609	0	34.900	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	117.0	0	SC	0	21.605	0	34.900	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	118.0	0	SC	0	21.604	0	34.900	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	119.0	0	SC	0	21.602	0	34.900	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	120.0	0	SC	0	21.601	0	34.899	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	121.0	0	SC	0	21.591	0	34.896	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	122.0	0	SC	0	21.542	0	34.894	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	123.0	0	SC	0	21.505	0	34.892	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	124.0	0	SC	0	21.487	0	34.892	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	125.0	0	SC	0	21.461	0	34.892	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	126.0	0	SC	0	21.404	0	34.890	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	127.0	0	SC	0	21.345	0	34.888	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	128.0	0	SC	0	21.269	0	34.886	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	129.0	0	SC	0	21.173	0	34.885	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	130.0	0	SC	0	21.105	0	34.886	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	131.0	0	SC	0	21.001	0	34.887	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	132.0	0	SC	0	20.862	0	34.886	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	133.0	0	SC	0	20.778	0	34.881	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	134.0	0	SC	0	20.629	0	34.877	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	135.0	0	SC	0	20.568	0	34.874	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	136.0	0	SC	0	20.529	0	34.872	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	137.0	0	SC	0	20.523	0	34.873	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	138.0	0	SC	0	20.438	0	34.871	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	139.0	0	SC	0	20.409	0	34.872	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	140.0	0	SC	0	20.232	0	34.872	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	141.0	0	SC	0	20.140	0	34.873	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	142.0	0	SC	0	20.072	0	34.871	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	143.0	0	SC	0	19.986	0	34.868	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	144.0	0	SC	0	19.849	0	34.867	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	145.0	0	SC	0	19.682	0	34.867	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	146.0	0	SC	0	19.675	0	34.868	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	147.0	0	SC	0	19.677	0	34.866	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	148.0	0	SC	0	19.663	0	34.865	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	149.0	0	SC	0	19.642	0	34.864	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	150.0	0	SC	0	19.628	0	34.865	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	151.0	0	SC	0	19.611	0	34.865	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	152.0	0	SC	0	19.600	0	34.866	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	153.0	0	SC	0	19.570	0	34.866	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	154.0	0	SC	0	19.563	0	34.866	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	155.0	0	SC	0	19.550	0	34.865	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	156.0	0	SC	0	19.532	0	34.865	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	157.0	0	SC	0	19.500	0	34.864	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	158.0	0	SC	0	19.486	0	34.864	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	159.0	0	SC	0	19.458	0	34.863	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	160.0	0	SC	0	19.446	0	34.862	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	161.0	0	SC	0	19.430	0	34.861	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	162.0	0	SC	0	19.420	0	34.861	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	163.0	0	SC	0	19.401	0	34.861	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	164.0	0	SC	0	19.386	0	34.861	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	165.0	0	SC	0	19.379	0	34.861	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	166.0	0	SC	0	19.375	0	34.861	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	167.0	0	SC	0	19.361	0	34.861	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	168.0	0	SC	0	19.316	0	34.862	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	169.0	0	SC	0	19.293	0	34.863	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	170.0	0	SC	0	19.239	0	34.863	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	171.0	0	SC	0	19.209	0	34.860	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	172.0	0	SC	0	19.192	0	34.857	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	173.0	0	SC	0	19.170	0	34.855	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	174.0	0	SC	0	19.142	0	34.853	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	175.0	0	SC	0	19.121	0	34.852	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	176.0	0	SC	0	19.068	0	34.851	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	177.0	0	SC	0	19.026	0	34.850	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	178.0	0	SC	0	18.938	0	34.849	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	179.0	0	SC	0	18.877	0	34.847	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	180.0	0	SC	0	18.837	0	34.845	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	181.0	0	SC	0	18.749	0	34.843	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	182.0	0	SC	0	18.704	0	34.841	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	183.0	0	SC	0	18.681	0	34.839	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	184.0	0	SC	0	18.678	0	34.838	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	185.0	0	SC	0	18.675	0	34.838	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	186.0	0	SC	0	18.675	0	34.838	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	187.0	0	SC	0	18.671	0	34.837	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	188.0	0	SC	0	18.669	0	34.837	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	189.0	0	SC	0	18.666	0	34.837	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	190.0	0	SC	0	18.644	0	34.836	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	191.0	0	SC	0	18.629	0	34.836	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	192.0	0	SC	0	18.574	0	34.836	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	193.0	0	SC	0	18.522	0	34.837	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	194.0	0	SC	0	18.454	0	34.836	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	195.0	0	SC	0	18.455	0	34.834	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	196.0	0	SC	0	18.434	0	34.833	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	197.0	0	SC	0	18.422	0	34.833	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	198.0	0	SC	0	18.381	0	34.834	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	199.0	0	SC	0	18.374	0	34.835	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	200.0	0	SC	0	18.357	0	34.834	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	201.0	0	SC	0	18.344	0	34.833	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	202.0	0	SC	0	18.319	0	34.833	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	203.0	0	SC	0	18.256	0	34.834	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	204.0	0	SC	0	18.250	0	34.834	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	205.0	0	SC	0	18.245	0	34.834	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	206.0	0	SC	0	18.238	0	34.833	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	207.0	0	SC	0	18.171	0	34.832	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	208.0	0	SC	0	18.166	0	34.831	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	209.0	0	SC	0	18.158	0	34.830	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	210.0	0	SC	0	18.134	0	34.830	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	211.0	0	SC	0	18.113	0	34.829	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	212.0	0	SC	0	18.108	0	34.828	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	213.0	0	SC	0	18.102	0	34.827	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	214.0	0	SC	0	18.017	0	34.825	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	215.0	0	SC	0	18.007	0	34.823	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	216.0	0	SC	0	17.968	0	34.821	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	217.0	0	SC	0	17.965	0	34.820	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	218.0	0	SC	0	17.962	0	34.820	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	219.0	0	SC	0	17.959	0	34.819	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	220.0	0	SC	0	17.932	0	34.818	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	221.0	0	SC	0	17.905	0	34.817	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	222.0	0	SC	0	17.909	0	34.816	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	223.0	0	SC	0	17.900	0	34.816	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	224.0	0	SC	0	17.878	0	34.815	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	225.0	0	SC	0	17.851	0	34.814	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	226.0	0	SC	0	17.830	0	34.812	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	227.0	0	SC	0	17.816	0	34.810	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	228.0	0	SC	0	17.794	0	34.808	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	229.0	0	SC	0	17.773	0	34.806	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	230.0	0	SC	0	17.730	0	34.804	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	231.0	0	SC	0	17.714	0	34.803	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	232.0	0	SC	0	17.702	0	34.802	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	233.0	0	SC	0	17.692	0	34.800	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	234.0	0	SC	0	17.667	0	34.799	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	235.0	0	SC	0	17.652	0	34.798	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	236.0	0	SC	0	17.628	0	34.797	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	237.0	0	SC	0	17.590	0	34.797	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	238.0	0	SC	0	17.551	0	34.797	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	239.0	0	SC	0	17.532	0	34.795	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	240.0	0	SC	0	17.524	0	34.792	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	241.0	0	SC	0	17.508	0	34.790	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	242.0	0	SC	0	17.495	0	34.789	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	243.0	0	SC	0	17.488	0	34.789	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	244.0	0	SC	0	17.477	0	34.790	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	245.0	0	SC	0	17.459	0	34.790	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	246.0	0	SC	0	17.441	0	34.790	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	247.0	0	SC	0	17.444	0	34.789	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	248.0	0	SC	0	17.444	0	34.788	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	249.0	0	SC	0	17.443	0	34.788	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	250.0	0	SC	0	17.442	0	34.788	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	251.0	0	SC	0	17.439	0	34.788	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	252.0	0	SC	0	17.421	0	34.787	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	253.0	0	SC	0	17.395	0	34.787	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	254.0	0	SC	0	17.382	0	34.786	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	255.0	0	SC	0	17.363	0	34.785	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	256.0	0	SC	0	17.356	0	34.784	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	257.0	0	SC	0	17.354	0	34.784	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	258.0	0	SC	0	17.352	0	34.783	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	259.0	0	SC	0	17.342	0	34.783	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	260.0	0	SC	0	17.331	0	34.783	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	261.0	0	SC	0	17.312	0	34.783	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	262.0	0	SC	0	17.300	0	34.782	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	263.0	0	SC	0	17.295	0	34.781	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	264.0	0	SC	0	17.292	0	34.780	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	265.0	0	SC	0	17.276	0	34.779	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	266.0	0	SC	0	17.243	0	34.778	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	267.0	0	SC	0	17.243	0	34.777	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	268.0	0	SC	0	17.219	0	34.776	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	269.0	0	SC	0	17.213	0	34.776	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	270.0	0	SC	0	17.206	0	34.775	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	271.0	0	SC	0	17.207	0	34.775	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	272.0	0	SC	0	17.202	0	34.776	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	273.0	0	SC	0	17.159	0	34.776	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	274.0	0	SC	0	17.158	0	34.776	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	275.0	0	SC	0	17.094	0	34.774	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	276.0	0	SC	0	17.087	0	34.773	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	277.0	0	SC	0	17.074	0	34.773	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	278.0	0	SC	0	17.060	0	34.772	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	279.0	0	SC	0	17.059	0	34.772	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	280.0	0	SC	0	17.054	0	34.772	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	281.0	0	SC	0	17.051	0	34.772	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	282.0	0	SC	0	17.048	0	34.772	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	283.0	0	SC	0	17.045	0	34.771	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	284.0	0	SC	0	17.043	0	34.771	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	285.0	0	SC	0	17.040	0	34.771	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	286.0	0	SC	0	17.034	0	34.770	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	287.0	0	SC	0	17.016	0	34.770	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	288.0	0	SC	0	17.001	0	34.769	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	289.0	0	SC	0	16.998	0	34.768	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	290.0	0	SC	0	16.983	0	34.767	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	291.0	0	SC	0	16.970	0	34.767	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	292.0	0	SC	0	16.920	0	34.765	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	293.0	0	SC	0	16.895	0	34.763	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	294.0	0	SC	0	16.863	0	34.760	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	295.0	0	SC	0	16.842	0	34.758	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	296.0	0	SC	0	16.814	0	34.757	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	297.0	0	SC	0	16.812	0	34.756	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	298.0	0	SC	0	16.806	0	34.755	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	299.0	0	SC	0	16.798	0	34.755	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	300.0	0	SC	0	16.795	0	34.755	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	301.0	0	SC	0	16.789	0	34.754	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	302.0	0	SC	0	16.773	0	34.754	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	303.0	0	SC	0	16.736	0	34.753	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	304.0	0	SC	0	16.733	0	34.752	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	305.0	0	SC	0	16.720	0	34.751	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	306.0	0	SC	0	16.713	0	34.751	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	307.0	0	SC	0	16.713	0	34.751	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	308.0	0	SC	0	16.708	0	34.751	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	309.0	0	SC	0	16.706	0	34.753	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	310.0	0	SC	0	16.652	0	34.754	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	311.0	0	SC	0	16.652	0	34.752	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	312.0	0	SC	0	16.650	0	34.749	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	313.0	0	SC	0	16.648	0	34.746	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	314.0	0	SC	0	16.639	0	34.745	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	315.0	0	SC	0	16.615	0	34.744	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	316.0	0	SC	0	16.594	0	34.743	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	317.0	0	SC	0	16.584	0	34.743	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	318.0	0	SC	0	16.568	0	34.742	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	319.0	0	SC	0	16.539	0	34.741	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	320.0	0	SC	0	16.528	0	34.740	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	321.0	0	SC	0	16.515	0	34.739	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	322.0	0	SC	0	16.493	0	34.739	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	323.0	0	SC	0	16.470	0	34.737	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	324.0	0	SC	0	16.449	0	34.735	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	325.0	0	SC	0	16.435	0	34.733	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	326.0	0	SC	0	16.406	0	34.731	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	327.0	0	SC	0	16.366	0	34.730	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	328.0	0	SC	0	16.359	0	34.728	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	329.0	0	SC	0	16.312	0	34.726	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	330.0	0	SC	0	16.292	0	34.724	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	331.0	0	SC	0	16.291	0	34.724	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	332.0	0	SC	0	16.291	0	34.723	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	333.0	0	SC	0	16.292	0	34.724	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	334.0	0	SC	0	16.290	0	34.724	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	335.0	0	SC	0	16.269	0	34.724	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	336.0	0	SC	0	16.234	0	34.724	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	337.0	0	SC	0	16.232	0	34.722	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	338.0	0	SC	0	16.221	0	34.721	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	339.0	0	SC	0	16.201	0	34.719	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	340.0	0	SC	0	16.199	0	34.718	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	341.0	0	SC	0	16.181	0	34.717	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	342.0	0	SC	0	16.147	0	34.716	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	343.0	0	SC	0	16.148	0	34.715	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	344.0	0	SC	0	16.144	0	34.714	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	345.0	0	SC	0	16.142	0	34.714	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	346.0	0	SC	0	16.138	0	34.714	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	347.0	0	SC	0	16.133	0	34.713	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	348.0	0	SC	0	16.131	0	34.713	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	349.0	0	SC	0	16.128	0	34.713	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	350.0	0	SC	0	16.126	0	34.713	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	351.0	0	SC	0	16.121	0	34.712	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	352.0	0	SC	0	16.107	0	34.710	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	353.0	0	SC	0	16.077	0	34.707	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	354.0	0	SC	0	16.000	0	34.704	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	355.0	0	SC	0	15.989	0	34.702	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	356.0	0	SC	0	15.974	0	34.701	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	357.0	0	SC	0	15.954	0	34.701	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	358.0	0	SC	0	15.950	0	34.700	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	359.0	0	SC	0	15.939	0	34.700	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	360.0	0	SC	0	15.934	0	34.699	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	361.0	0	SC	0	15.904	0	34.698	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	362.0	0	SC	0	15.882	0	34.697	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	363.0	0	SC	0	15.850	0	34.696	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	364.0	0	SC	0	15.828	0	34.694	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	365.0	0	SC	0	15.823	0	34.692	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	366.0	0	SC	0	15.800	0	34.690	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	367.0	0	SC	0	15.789	0	34.689	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	368.0	0	SC	0	15.783	0	34.688	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	369.0	0	SC	0	15.781	0	34.687	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	370.0	0	SC	0	15.780	0	34.687	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	371.0	0	SC	0	15.779	0	34.687	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	372.0	0	SC	0	15.778	0	34.687	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	373.0	0	SC	0	15.777	0	34.687	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	374.0	0	SC	0	15.741	0	34.686	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	375.0	0	SC	0	15.739	0	34.685	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	376.0	0	SC	0	15.724	0	34.684	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	377.0	0	SC	0	15.722	0	34.682	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	378.0	0	SC	0	15.712	0	34.681	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	379.0	0	SC	0	15.690	0	34.680	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	380.0	0	SC	0	15.654	0	34.679	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	381.0	0	SC	0	15.628	0	34.679	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	382.0	0	SC	0	15.585	0	34.677	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	383.0	0	SC	0	15.586	0	34.674	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	384.0	0	SC	0	15.566	0	34.671	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	385.0	0	SC	0	15.511	0	34.669	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	386.0	0	SC	0	15.457	0	34.668	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	387.0	0	SC	0	15.441	0	34.665	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	388.0	0	SC	0	15.421	0	34.663	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	389.0	0	SC	0	15.401	0	34.661	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	390.0	0	SC	0	15.363	0	34.658	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	391.0	0	SC	0	15.361	0	34.655	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	392.0	0	SC	0	15.343	0	34.652	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	393.0	0	SC	0	15.286	0	34.651	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	394.0	0	SC	0	15.234	0	34.650	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	395.0	0	SC	0	15.174	0	34.648	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	396.0	0	SC	0	15.152	0	34.644	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	397.0	0	SC	0	15.116	0	34.640	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	398.0	0	SC	0	15.107	0	34.636	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	399.0	0	SC	0	15.101	0	34.633	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	400.0	0	SC	0	15.042	0	34.631	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	401.0	0	SC	0	14.979	0	34.630	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	402.0	0	SC	0	14.901	0	34.628	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	403.0	0	SC	0	14.900	0	34.625	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	404.0	0	SC	0	14.881	0	34.622	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	405.0	0	SC	0	14.863	0	34.619	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	406.0	0	SC	0	14.863	0	34.617	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	407.0	0	SC	0	14.837	0	34.615	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	408.0	0	SC	0	14.807	0	34.613	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	409.0	0	SC	0	14.801	0	34.612	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	410.0	0	SC	0	14.796	0	34.611	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	411.0	0	SC	0	14.775	0	34.611	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	412.0	0	SC	0	14.716	0	34.610	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	413.0	0	SC	0	14.645	0	34.608	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	414.0	0	SC	0	14.639	0	34.602	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	415.0	0	SC	0	14.597	0	34.597	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	416.0	0	SC	0	14.561	0	34.594	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	417.0	0	SC	0	14.501	0	34.593	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	418.0	0	SC	0	14.442	0	34.591	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	419.0	0	SC	0	14.442	0	34.588	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	420.0	0	SC	0	14.440	0	34.585	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	421.0	0	SC	0	14.438	0	34.584	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	422.0	0	SC	0	14.438	0	34.583	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	423.0	0	SC	0	14.438	0	34.583	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	424.0	0	SC	0	14.434	0	34.583	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	425.0	0	SC	0	14.433	0	34.583	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	426.0	0	SC	0	14.428	0	34.582	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	427.0	0	SC	0	14.426	0	34.582	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	428.0	0	SC	0	14.422	0	34.581	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	429.0	0	SC	0	14.411	0	34.580	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	430.0	0	SC	0	14.367	0	34.578	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	431.0	0	SC	0	14.305	0	34.576	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	432.0	0	SC	0	14.280	0	34.573	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	433.0	0	SC	0	14.225	0	34.570	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	434.0	0	SC	0	14.203	0	34.568	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	435.0	0	SC	0	14.164	0	34.564	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	436.0	0	SC	0	14.149	0	34.562	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	437.0	0	SC	0	14.130	0	34.559	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	438.0	0	SC	0	14.057	0	34.557	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	439.0	0	SC	0	14.011	0	34.554	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	440.0	0	SC	0	13.996	0	34.552	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	441.0	0	SC	0	13.992	0	34.549	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	442.0	0	SC	0	13.987	0	34.548	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	443.0	0	SC	0	13.966	0	34.547	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	444.0	0	SC	0	13.952	0	34.546	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	445.0	0	SC	0	13.932	0	34.544	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	446.0	0	SC	0	13.888	0	34.542	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	447.0	0	SC	0	13.865	0	34.541	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	448.0	0	SC	0	13.802	0	34.539	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	449.0	0	SC	0	13.788	0	34.538	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	450.0	0	SC	0	13.788	0	34.535	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	451.0	0	SC	0	13.778	0	34.534	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	452.0	0	SC	0	13.772	0	34.533	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	453.0	0	SC	0	13.767	0	34.532	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	454.0	0	SC	0	13.767	0	34.532	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	455.0	0	SC	0	13.750	0	34.532	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	456.0	0	SC	0	13.750	0	34.532	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	457.0	0	SC	0	13.748	0	34.531	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	458.0	0	SC	0	13.739	0	34.531	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	459.0	0	SC	0	13.737	0	34.531	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	460.0	0	SC	0	13.733	0	34.530	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	461.0	0	SC	0	13.735	0	34.530	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	462.0	0	SC	0	13.734	0	34.530	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	463.0	0	SC	0	13.733	0	34.529	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	464.0	0	SC	0	13.730	0	34.529	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	465.0	0	SC	0	13.725	0	34.529	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	466.0	0	SC	0	13.723	0	34.529	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	467.0	0	SC	0	13.722	0	34.529	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	468.0	0	SC	0	13.723	0	34.529	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	469.0	0	SC	0	13.723	0	34.528	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	470.0	0	SC	0	13.723	0	34.529	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	471.0	0	SC	0	13.711	0	34.529	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	472.0	0	SC	0	13.710	0	34.529	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	473.0	0	SC	0	13.710	0	34.529	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	474.0	0	SC	0	13.701	0	34.529	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	475.0	0	SC	0	13.686	0	34.529	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	476.0	0	SC	0	13.645	0	34.527	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	477.0	0	SC	0	13.650	0	34.526	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	478.0	0	SC	0	13.607	0	34.525	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	479.0	0	SC	0	13.604	0	34.524	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	480.0	0	SC	0	13.599	0	34.522	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	481.0	0	SC	0	13.597	0	34.520	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	482.0	0	SC	0	13.578	0	34.518	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	483.0	0	SC	0	13.563	0	34.517	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	484.0	0	SC	0	13.558	0	34.515	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	485.0	0	SC	0	13.503	0	34.514	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	486.0	0	SC	0	13.467	0	34.512	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	487.0	0	SC	0	13.451	0	34.509	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	488.0	0	SC	0	13.400	0	34.506	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	489.0	0	SC	0	13.364	0	34.504	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	490.0	0	SC	0	13.319	0	34.502	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	491.0	0	SC	0	13.307	0	34.499	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	492.0	0	SC	0	13.223	0	34.495	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	493.0	0	SC	0	13.207	0	34.491	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	494.0	0	SC	0	13.183	0	34.488	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	495.0	0	SC	0	13.188	0	34.487	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	496.0	0	SC	0	13.164	0	34.487	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	497.0	0	SC	0	13.161	0	34.486	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	498.0	0	SC	0	13.147	0	34.485	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	499.0	0	SC	0	13.115	0	34.483	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	500.0	0	SC	0	13.071	0	34.481	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	501.0	0	SC	0	13.060	0	34.479	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	502.0	0	SC	0	13.034	0	34.477	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	503.0	0	SC	0	13.003	0	34.475	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	504.0	0	SC	0	12.999	0	34.473	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	505.0	0	SC	0	12.948	0	34.471	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	506.0	0	SC	0	12.906	0	34.469	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	507.0	0	SC	0	12.864	0	34.466	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	508.0	0	SC	0	12.790	0	34.462	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	509.0	0	SC	0	12.785	0	34.458	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	510.0	0	SC	0	12.746	0	34.455	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	511.0	0	SC	0	12.687	0	34.452	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	512.0	0	SC	0	12.652	0	34.449	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	513.0	0	SC	0	12.626	0	34.447	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	514.0	0	SC	0	12.583	0	34.444	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	515.0	0	SC	0	12.557	0	34.444	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	516.0	0	SC	0	12.491	0	34.441	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	517.0	0	SC	0	12.473	0	34.439	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	518.0	0	SC	0	12.455	0	34.434	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	519.0	0	SC	0	12.430	0	34.431	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	520.0	0	SC	0	12.385	0	34.429	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	521.0	0	SC	0	12.337	0	34.427	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	522.0	0	SC	0	12.324	0	34.425	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	523.0	0	SC	0	12.321	0	34.424	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	524.0	0	SC	0	12.312	0	34.422	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	525.0	0	SC	0	12.291	0	34.422	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	526.0	0	SC	0	12.281	0	34.421	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	527.0	0	SC	0	12.230	0	34.420	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	528.0	0	SC	0	12.025	0	34.418	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	529.0	0	SC	0	12.013	0	34.412	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	530.0	0	SC	0	11.999	0	34.405	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	531.0	0	SC	0	11.988	0	34.400	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	532.0	0	SC	0	11.955	0	34.398	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	533.0	0	SC	0	11.937	0	34.397	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	534.0	0	SC	0	11.917	0	34.396	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	535.0	0	SC	0	11.904	0	34.394	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	536.0	0	SC	0	11.902	0	34.393	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	537.0	0	SC	0	11.891	0	34.392	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	538.0	0	SC	0	11.876	0	34.392	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	539.0	0	SC	0	11.828	0	34.391	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	540.0	0	SC	0	11.808	0	34.391	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	541.0	0	SC	0	11.785	0	34.389	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	542.0	0	SC	0	11.782	0	34.388	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	543.0	0	SC	0	11.757	0	34.386	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	544.0	0	SC	0	11.752	0	34.385	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	545.0	0	SC	0	11.747	0	34.383	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	546.0	0	SC	0	11.731	0	34.381	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	547.0	0	SC	0	11.717	0	34.381	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	548.0	0	SC	0	11.702	0	34.380	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	549.0	0	SC	0	11.682	0	34.379	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	550.0	0	SC	0	11.673	0	34.378	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	551.0	0	SC	0	11.660	0	34.377	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	552.0	0	SC	0	11.651	0	34.376	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	553.0	0	SC	0	11.635	0	34.375	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	554.0	0	SC	0	11.626	0	34.375	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	555.0	0	SC	0	11.617	0	34.374	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	556.0	0	SC	0	11.604	0	34.375	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	557.0	0	SC	0	11.559	0	34.372	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	558.0	0	SC	0	11.546	0	34.370	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	559.0	0	SC	0	11.471	0	34.365	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	560.0	0	SC	0	11.404	0	34.362	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	561.0	0	SC	0	11.271	0	34.357	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	562.0	0	SC	0	11.167	0	34.350	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	563.0	0	SC	0	11.135	0	34.344	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	564.0	0	SC	0	11.135	0	34.342	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	565.0	0	SC	0	11.080	0	34.340	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	566.0	0	SC	0	11.081	0	34.338	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	567.0	0	SC	0	11.077	0	34.334	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	568.0	0	SC	0	11.040	0	34.332	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	569.0	0	SC	0	11.031	0	34.331	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	570.0	0	SC	0	11.017	0	34.331	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	571.0	0	SC	0	11.013	0	34.330	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	572.0	0	SC	0	11.007	0	34.329	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	573.0	0	SC	0	10.996	0	34.328	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	574.0	0	SC	0	10.983	0	34.328	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	575.0	0	SC	0	10.974	0	34.327	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	576.0	0	SC	0	10.967	0	34.326	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	577.0	0	SC	0	10.958	0	34.326	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	578.0	0	SC	0	10.950	0	34.325	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	579.0	0	SC	0	10.945	0	34.325	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	580.0	0	SC	0	10.931	0	34.324	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	581.0	0	SC	0	10.909	0	34.323	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	582.0	0	SC	0	10.895	0	34.325	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	583.0	0	SC	0	10.708	0	34.323	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	584.0	0	SC	0	10.702	0	34.318	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	585.0	0	SC	0	10.700	0	34.312	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	586.0	0	SC	0	10.693	0	34.308	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	587.0	0	SC	0	10.693	0	34.308	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	588.0	0	SC	0	10.635	0	34.309	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	589.0	0	SC	0	10.602	0	34.307	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	590.0	0	SC	0	10.510	0	34.304	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	591.0	0	SC	0	10.501	0	34.298	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	592.0	0	SC	0	10.458	0	34.294	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	593.0	0	SC	0	10.394	0	34.291	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	594.0	0	SC	0	10.382	0	34.290	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	595.0	0	SC	0	10.379	0	34.288	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	596.0	0	SC	0	10.378	0	34.287	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	597.0	0	SC	0	10.372	0	34.288	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	598.0	0	SC	0	10.338	0	34.287	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	599.0	0	SC	0	10.312	0	34.286	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	600.0	0	SC	0	10.304	0	34.284	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	601.0	0	SC	0	10.285	0	34.283	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	602.0	0	SC	0	10.279	0	34.282	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	603.0	0	SC	0	10.263	0	34.281	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	604.0	0	SC	0	10.248	0	34.280	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	605.0	0	SC	0	10.230	0	34.279	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	606.0	0	SC	0	10.225	0	34.277	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	607.0	0	SC	0	10.180	0	34.275	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	608.0	0	SC	0	10.138	0	34.273	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	609.0	0	SC	0	10.052	0	34.271	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	610.0	0	SC	0	9.986	0	34.267	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	611.0	0	SC	0	9.983	0	34.263	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	612.0	0	SC	0	9.920	0	34.259	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	613.0	0	SC	0	9.915	0	34.257	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	614.0	0	SC	0	9.874	0	34.255	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	615.0	0	SC	0	9.797	0	34.253	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	616.0	0	SC	0	9.735	0	34.253	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	617.0	0	SC	0	9.686	0	34.250	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	618.0	0	SC	0	9.678	0	34.247	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	619.0	0	SC	0	9.655	0	34.243	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	620.0	0	SC	0	9.651	0	34.242	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	621.0	0	SC	0	9.648	0	34.241	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	622.0	0	SC	0	9.643	0	34.240	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	623.0	0	SC	0	9.640	0	34.240	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	624.0	0	SC	0	9.621	0	34.239	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	625.0	0	SC	0	9.607	0	34.238	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	626.0	0	SC	0	9.587	0	34.237	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	627.0	0	SC	0	9.551	0	34.236	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	628.0	0	SC	0	9.536	0	34.235	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	629.0	0	SC	0	9.526	0	34.233	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	630.0	0	SC	0	9.501	0	34.232	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	631.0	0	SC	0	9.489	0	34.230	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	632.0	0	SC	0	9.446	0	34.228	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	633.0	0	SC	0	9.361	0	34.226	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	634.0	0	SC	0	9.353	0	34.224	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	635.0	0	SC	0	9.337	0	34.222	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	636.0	0	SC	0	9.323	0	34.220	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	637.0	0	SC	0	9.290	0	34.220	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	638.0	0	SC	0	9.280	0	34.219	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	639.0	0	SC	0	9.262	0	34.218	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	640.0	0	SC	0	9.255	0	34.217	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	641.0	0	SC	0	9.246	0	34.216	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	642.0	0	SC	0	9.228	0	34.215	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	643.0	0	SC	0	9.213	0	34.214	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	644.0	0	SC	0	9.206	0	34.213	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	645.0	0	SC	0	9.170	0	34.212	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	646.0	0	SC	0	9.151	0	34.211	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	647.0	0	SC	0	9.090	0	34.210	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	648.0	0	SC	0	9.070	0	34.208	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	649.0	0	SC	0	9.064	0	34.208	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	650.0	0	SC	0	9.061	0	34.208	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	651.0	0	SC	0	9.013	0	34.208	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	652.0	0	SC	0	8.961	0	34.207	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	653.0	0	SC	0	8.909	0	34.205	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	654.0	0	SC	0	8.872	0	34.201	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	655.0	0	SC	0	8.843	0	34.199	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	656.0	0	SC	0	8.798	0	34.196	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	657.0	0	SC	0	8.781	0	34.194	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	658.0	0	SC	0	8.722	0	34.192	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	659.0	0	SC	0	8.682	0	34.191	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	660.0	0	SC	0	8.657	0	34.190	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	661.0	0	SC	0	8.623	0	34.189	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	662.0	0	SC	0	8.623	0	34.187	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	663.0	0	SC	0	8.604	0	34.185	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	664.0	0	SC	0	8.597	0	34.185	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	665.0	0	SC	0	8.592	0	34.184	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	666.0	0	SC	0	8.583	0	34.183	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	667.0	0	SC	0	8.552	0	34.183	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	668.0	0	SC	0	8.500	0	34.182	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	669.0	0	SC	0	8.487	0	34.181	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	670.0	0	SC	0	8.440	0	34.179	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	671.0	0	SC	0	8.426	0	34.177	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	672.0	0	SC	0	8.424	0	34.176	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	673.0	0	SC	0	8.419	0	34.177	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	674.0	0	SC	0	8.405	0	34.181	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	675.0	0	SC	0	8.314	0	34.182	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	676.0	0	SC	0	8.288	0	34.178	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	677.0	0	SC	0	8.295	0	34.173	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	678.0	0	SC	0	8.292	0	34.170	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	679.0	0	SC	0	8.292	0	34.170	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	680.0	0	SC	0	8.288	0	34.170	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	681.0	0	SC	0	8.262	0	34.168	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	682.0	0	SC	0	8.222	0	34.167	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	683.0	0	SC	0	8.193	0	34.166	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	684.0	0	SC	0	8.167	0	34.165	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	685.0	0	SC	0	8.165	0	34.164	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	686.0	0	SC	0	8.157	0	34.163	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	687.0	0	SC	0	8.144	0	34.163	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	688.0	0	SC	0	8.141	0	34.163	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	689.0	0	SC	0	8.134	0	34.162	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	690.0	0	SC	0	8.130	0	34.162	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	691.0	0	SC	0	8.125	0	34.164	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	692.0	0	SC	0	8.078	0	34.164	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	693.0	0	SC	0	8.069	0	34.163	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	694.0	0	SC	0	8.065	0	34.160	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	695.0	0	SC	0	8.056	0	34.160	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	696.0	0	SC	0	8.033	0	34.161	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	697.0	0	SC	0	8.025	0	34.161	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	698.0	0	SC	0	8.021	0	34.160	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	699.0	0	SC	0	8.001	0	34.158	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	700.0	0	SC	0	7.981	0	34.158	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	701.0	0	SC	0	7.977	0	34.157	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	702.0	0	SC	0	7.970	0	34.156	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	703.0	0	SC	0	7.955	0	34.155	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	704.0	0	SC	0	7.919	0	34.156	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	705.0	0	SC	0	7.877	0	34.160	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	706.0	0	SC	0	7.828	0	34.165	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	707.0	0	SC	0	7.774	0	34.165	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	708.0	0	SC	0	7.726	0	34.161	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	709.0	0	SC	0	7.713	0	34.154	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	710.0	0	SC	0	7.674	0	34.150	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	711.0	0	SC	0	7.590	0	34.146	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	712.0	0	SC	0	7.569	0	34.143	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	713.0	0	SC	0	7.523	0	34.140	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	714.0	0	SC	0	7.509	0	34.139	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	715.0	0	SC	0	7.459	0	34.139	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	716.0	0	SC	0	7.441	0	34.139	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	717.0	0	SC	0	7.398	0	34.138	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	718.0	0	SC	0	7.395	0	34.137	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	719.0	0	SC	0	7.401	0	34.136	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	720.0	0	SC	0	7.382	0	34.135	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	721.0	0	SC	0	7.370	0	34.135	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	722.0	0	SC	0	7.360	0	34.135	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	723.0	0	SC	0	7.337	0	34.135	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	724.0	0	SC	0	7.324	0	34.135	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	725.0	0	SC	0	7.261	0	34.135	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	726.0	0	SC	0	7.251	0	34.134	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	727.0	0	SC	0	7.243	0	34.132	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	728.0	0	SC	0	7.228	0	34.132	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	729.0	0	SC	0	7.206	0	34.131	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	730.0	0	SC	0	7.194	0	34.131	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	731.0	0	SC	0	7.181	0	34.131	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	732.0	0	SC	0	7.169	0	34.131	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	733.0	0	SC	0	7.146	0	34.131	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	734.0	0	SC	0	7.095	0	34.129	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	735.0	0	SC	0	7.058	0	34.128	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	736.0	0	SC	0	7.046	0	34.128	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	737.0	0	SC	0	7.019	0	34.127	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	738.0	0	SC	0	7.012	0	34.127	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	739.0	0	SC	0	7.008	0	34.127	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	740.0	0	SC	0	6.991	0	34.128	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	741.0	0	SC	0	6.961	0	34.129	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	742.0	0	SC	0	6.959	0	34.128	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	743.0	0	SC	0	6.957	0	34.128	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	744.0	0	SC	0	6.951	0	34.127	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	745.0	0	SC	0	6.943	0	34.127	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	746.0	0	SC	0	6.928	0	34.127	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	747.0	0	SC	0	6.912	0	34.127	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	748.0	0	SC	0	6.912	0	34.127	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	749.0	0	SC	0	6.908	0	34.127	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	750.0	0	SC	0	6.902	0	34.127	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	751.0	0	SC	0	6.892	0	34.127	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	752.0	0	SC	0	6.873	0	34.128	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	753.0	0	SC	0	6.860	0	34.128	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	754.0	0	SC	0	6.823	0	34.127	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	755.0	0	SC	0	6.817	0	34.126	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	756.0	0	SC	0	6.794	0	34.125	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	757.0	0	SC	0	6.799	0	34.124	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	758.0	0	SC	0	6.800	0	34.123	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	759.0	0	SC	0	6.796	0	34.123	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	760.0	0	SC	0	6.786	0	34.123	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	761.0	0	SC	0	6.785	0	34.124	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	762.0	0	SC	0	6.778	0	34.126	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	763.0	0	SC	0	6.758	0	34.128	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	764.0	0	SC	0	6.738	0	34.129	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	765.0	0	SC	0	6.725	0	34.127	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	766.0	0	SC	0	6.714	0	34.124	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	767.0	0	SC	0	6.685	0	34.123	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	768.0	0	SC	0	6.678	0	34.122	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	769.0	0	SC	0	6.659	0	34.122	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	770.0	0	SC	0	6.654	0	34.122	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	771.0	0	SC	0	6.649	0	34.122	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	772.0	0	SC	0	6.629	0	34.122	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	773.0	0	SC	0	6.628	0	34.122	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	774.0	0	SC	0	6.628	0	34.121	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	775.0	0	SC	0	6.621	0	34.121	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	776.0	0	SC	0	6.604	0	34.121	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	777.0	0	SC	0	6.580	0	34.122	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	778.0	0	SC	0	6.578	0	34.122	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	779.0	0	SC	0	6.574	0	34.122	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	780.0	0	SC	0	6.568	0	34.122	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	781.0	0	SC	0	6.557	0	34.122	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	782.0	0	SC	0	6.549	0	34.122	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	783.0	0	SC	0	6.548	0	34.122	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	784.0	0	SC	0	6.544	0	34.122	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	785.0	0	SC	0	6.524	0	34.122	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	786.0	0	SC	0	6.497	0	34.122	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	787.0	0	SC	0	6.458	0	34.123	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	788.0	0	SC	0	6.446	0	34.123	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	789.0	0	SC	0	6.424	0	34.122	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	790.0	0	SC	0	6.413	0	34.121	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	791.0	0	SC	0	6.381	0	34.121	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	792.0	0	SC	0	6.302	0	34.122	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	793.0	0	SC	0	6.306	0	34.123	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	794.0	0	SC	0	6.307	0	34.123	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	795.0	0	SC	0	6.306	0	34.123	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	796.0	0	SC	0	6.306	0	34.123	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	797.0	0	SC	0	6.305	0	34.124	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	798.0	0	SC	0	6.302	0	34.124	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	799.0	0	SC	0	6.279	0	34.125	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	800.0	0	SC	0	6.262	0	34.125	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	801.0	0	SC	0	6.259	0	34.126	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	802.0	0	SC	0	6.239	0	34.126	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	803.0	0	SC	0	6.222	0	34.127	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	804.0	0	SC	0	6.218	0	34.126	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	805.0	0	SC	0	6.201	0	34.126	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	806.0	0	SC	0	6.193	0	34.127	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	807.0	0	SC	0	6.177	0	34.128	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	808.0	0	SC	0	6.161	0	34.128	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	809.0	0	SC	0	6.142	0	34.129	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	810.0	0	SC	0	6.111	0	34.129	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	811.0	0	SC	0	6.097	0	34.130	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	812.0	0	SC	0	6.081	0	34.130	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	813.0	0	SC	0	6.080	0	34.130	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	814.0	0	SC	0	6.044	0	34.129	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	815.0	0	SC	0	6.039	0	34.129	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	816.0	0	SC	0	6.035	0	34.129	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	817.0	0	SC	0	6.022	0	34.130	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	818.0	0	SC	0	6.006	0	34.130	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	819.0	0	SC	0	5.982	0	34.131	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	820.0	0	SC	0	5.965	0	34.133	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	821.0	0	SC	0	5.895	0	34.135	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	822.0	0	SC	0	5.888	0	34.135	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	823.0	0	SC	0	5.871	0	34.134	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	824.0	0	SC	0	5.852	0	34.135	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	825.0	0	SC	0	5.811	0	34.137	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	826.0	0	SC	0	5.792	0	34.137	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	827.0	0	SC	0	5.786	0	34.136	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	828.0	0	SC	0	5.776	0	34.135	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	829.0	0	SC	0	5.771	0	34.136	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	830.0	0	SC	0	5.764	0	34.136	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	831.0	0	SC	0	5.749	0	34.137	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	832.0	0	SC	0	5.742	0	34.137	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	833.0	0	SC	0	5.718	0	34.138	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	834.0	0	SC	0	5.691	0	34.138	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	835.0	0	SC	0	5.676	0	34.139	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	836.0	0	SC	0	5.675	0	34.139	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	837.0	0	SC	0	5.669	0	34.139	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	838.0	0	SC	0	5.669	0	34.139	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	839.0	0	SC	0	5.667	0	34.139	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	840.0	0	SC	0	5.664	0	34.140	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	841.0	0	SC	0	5.654	0	34.141	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	842.0	0	SC	0	5.636	0	34.142	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	843.0	0	SC	0	5.633	0	34.142	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	844.0	0	SC	0	5.627	0	34.142	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	845.0	0	SC	0	5.623	0	34.142	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	846.0	0	SC	0	5.616	0	34.142	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	847.0	0	SC	0	5.609	0	34.142	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	848.0	0	SC	0	5.603	0	34.143	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	849.0	0	SC	0	5.599	0	34.143	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	850.0	0	SC	0	5.583	0	34.143	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	851.0	0	SC	0	5.564	0	34.144	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	852.0	0	SC	0	5.562	0	34.144	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	853.0	0	SC	0	5.560	0	34.145	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	854.0	0	SC	0	5.558	0	34.145	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	855.0	0	SC	0	5.534	0	34.146	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	856.0	0	SC	0	5.527	0	34.146	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	857.0	0	SC	0	5.515	0	34.147	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	858.0	0	SC	0	5.514	0	34.147	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	859.0	0	SC	0	5.512	0	34.147	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	860.0	0	SC	0	5.511	0	34.148	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	861.0	0	SC	0	5.511	0	34.148	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	862.0	0	SC	0	5.510	0	34.148	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	863.0	0	SC	0	5.509	0	34.148	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	864.0	0	SC	0	5.508	0	34.149	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	865.0	0	SC	0	5.506	0	34.150	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	866.0	0	SC	0	5.505	0	34.151	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	867.0	0	SC	0	5.505	0	34.152	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	868.0	0	SC	0	5.497	0	34.153	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	869.0	0	SC	0	5.480	0	34.154	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	870.0	0	SC	0	5.477	0	34.154	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	871.0	0	SC	0	5.472	0	34.154	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	872.0	0	SC	0	5.466	0	34.154	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	873.0	0	SC	0	5.455	0	34.155	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	874.0	0	SC	0	5.443	0	34.158	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	875.0	0	SC	0	5.400	0	34.160	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	876.0	0	SC	0	5.366	0	34.162	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	877.0	0	SC	0	5.351	0	34.163	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	878.0	0	SC	0	5.350	0	34.162	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	879.0	0	SC	0	5.342	0	34.162	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	880.0	0	SC	0	5.335	0	34.162	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	881.0	0	SC	0	5.330	0	34.163	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	882.0	0	SC	0	5.324	0	34.163	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	883.0	0	SC	0	5.314	0	34.164	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	884.0	0	SC	0	5.310	0	34.165	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	885.0	0	SC	0	5.308	0	34.165	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	886.0	0	SC	0	5.305	0	34.165	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	887.0	0	SC	0	5.292	0	34.166	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	888.0	0	SC	0	5.290	0	34.167	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	889.0	0	SC	0	5.265	0	34.168	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	890.0	0	SC	0	5.241	0	34.170	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	891.0	0	SC	0	5.234	0	34.171	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	892.0	0	SC	0	5.233	0	34.172	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	893.0	0	SC	0	5.189	0	34.172	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	894.0	0	SC	0	5.190	0	34.172	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	895.0	0	SC	0	5.190	0	34.172	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	896.0	0	SC	0	5.189	0	34.172	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	897.0	0	SC	0	5.187	0	34.172	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	898.0	0	SC	0	5.186	0	34.172	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	899.0	0	SC	0	5.185	0	34.172	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	900.0	0	SC	0	5.184	0	34.173	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	901.0	0	SC	0	5.181	0	34.175	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	902.0	0	SC	0	5.130	0	34.176	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	903.0	0	SC	0	5.122	0	34.178	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	904.0	0	SC	0	5.111	0	34.178	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	905.0	0	SC	0	5.091	0	34.179	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	906.0	0	SC	0	5.083	0	34.179	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	907.0	0	SC	0	5.060	0	34.179	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	908.0	0	SC	0	5.053	0	34.179	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	909.0	0	SC	0	5.047	0	34.179	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	910.0	0	SC	0	5.045	0	34.179	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	911.0	0	SC	0	5.045	0	34.180	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	912.0	0	SC	0	5.042	0	34.180	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	913.0	0	SC	0	5.040	0	34.181	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	914.0	0	SC	0	5.031	0	34.182	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	915.0	0	SC	0	5.005	0	34.183	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	916.0	0	SC	0	4.997	0	34.184	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	917.0	0	SC	0	4.996	0	34.185	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	918.0	0	SC	0	4.993	0	34.185	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	919.0	0	SC	0	4.988	0	34.185	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	920.0	0	SC	0	4.986	0	34.185	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	921.0	0	SC	0	4.984	0	34.185	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	922.0	0	SC	0	4.981	0	34.186	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	923.0	0	SC	0	4.956	0	34.187	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	924.0	0	SC	0	4.947	0	34.188	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	925.0	0	SC	0	4.946	0	34.189	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	926.0	0	SC	0	4.946	0	34.189	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	927.0	0	SC	0	4.945	0	34.189	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	928.0	0	SC	0	4.944	0	34.190	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	929.0	0	SC	0	4.943	0	34.191	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	930.0	0	SC	0	4.924	0	34.193	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	931.0	0	SC	0	4.902	0	34.194	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	932.0	0	SC	0	4.895	0	34.195	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	933.0	0	SC	0	4.885	0	34.195	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	934.0	0	SC	0	4.884	0	34.196	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	935.0	0	SC	0	4.878	0	34.196	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	936.0	0	SC	0	4.878	0	34.196	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	937.0	0	SC	0	4.878	0	34.196	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	938.0	0	SC	0	4.869	0	34.197	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	939.0	0	SC	0	4.862	0	34.197	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	940.0	0	SC	0	4.855	0	34.198	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	941.0	0	SC	0	4.845	0	34.200	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	942.0	0	SC	0	4.835	0	34.202	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	943.0	0	SC	0	4.821	0	34.203	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	944.0	0	SC	0	4.817	0	34.205	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	945.0	0	SC	0	4.795	0	34.205	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	946.0	0	SC	0	4.796	0	34.206	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	947.0	0	SC	0	4.793	0	34.206	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	948.0	0	SC	0	4.787	0	34.207	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	949.0	0	SC	0	4.778	0	34.208	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	950.0	0	SC	0	4.764	0	34.210	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	951.0	0	SC	0	4.752	0	34.211	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	952.0	0	SC	0	4.748	0	34.211	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	953.0	0	SC	0	4.745	0	34.211	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	954.0	0	SC	0	4.743	0	34.212	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	955.0	0	SC	0	4.731	0	34.212	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	956.0	0	SC	0	4.723	0	34.213	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	957.0	0	SC	0	4.722	0	34.213	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	958.0	0	SC	0	4.717	0	34.213	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	959.0	0	SC	0	4.713	0	34.214	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	960.0	0	SC	0	4.713	0	34.214	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	961.0	0	SC	0	4.709	0	34.215	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	962.0	0	SC	0	4.696	0	34.216	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	963.0	0	SC	0	4.680	0	34.217	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	964.0	0	SC	0	4.679	0	34.218	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	965.0	0	SC	0	4.675	0	34.219	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	966.0	0	SC	0	4.669	0	34.220	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	967.0	0	SC	0	4.664	0	34.221	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	968.0	0	SC	0	4.657	0	34.222	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	969.0	0	SC	0	4.636	0	34.223	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	970.0	0	SC	0	4.628	0	34.225	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	971.0	0	SC	0	4.611	0	34.226	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	972.0	0	SC	0	4.611	0	34.226	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	973.0	0	SC	0	4.610	0	34.226	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	974.0	0	SC	0	4.609	0	34.226	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	975.0	0	SC	0	4.607	0	34.227	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	976.0	0	SC	0	4.594	0	34.228	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	977.0	0	SC	0	4.592	0	34.228	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	978.0	0	SC	0	4.591	0	34.228	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	979.0	0	SC	0	4.590	0	34.228	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	980.0	0	SC	0	4.585	0	34.228	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	981.0	0	SC	0	4.579	0	34.228	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	982.0	0	SC	0	4.572	0	34.229	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	983.0	0	SC	0	4.569	0	34.229	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	984.0	0	SC	0	4.568	0	34.230	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	985.0	0	SC	0	4.568	0	34.230	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	986.0	0	SC	0	4.568	0	34.230	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	987.0	0	SC	0	4.568	0	34.230	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	988.0	0	SC	0	4.567	0	34.230	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	989.0	0	SC	0	4.567	0	34.230	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	990.0	0	SC	0	4.567	0	34.231	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	991.0	0	SC	0	4.553	0	34.233	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	992.0	0	SC	0	4.532	0	34.234	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	993.0	0	SC	0	4.531	0	34.236	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	994.0	0	SC	0	4.500	0	34.237	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	995.0	0	SC	0	4.497	0	34.238	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	996.0	0	SC	0	4.496	0	34.238	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	997.0	0	SC	0	4.491	0	34.239	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	998.0	0	SC	0	4.488	0	34.239	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	999.0	0	SC	0	4.487	0	34.239	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1000.0	0	SC	0	4.480	0	34.240	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1001.0	0	SC	0	4.468	0	34.241	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1002.0	0	SC	0	4.465	0	34.242	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1003.0	0	SC	0	4.456	0	34.243	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1004.0	0	SC	0	4.428	0	34.245	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1005.0	0	SC	0	4.429	0	34.246	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1006.0	0	SC	0	4.428	0	34.246	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1007.0	0	SC	0	4.428	0	34.246	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1008.0	0	SC	0	4.425	0	34.247	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1009.0	0	SC	0	4.424	0	34.248	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1010.0	0	SC	0	4.422	0	34.249	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1011.0	0	SC	0	4.411	0	34.250	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1012.0	0	SC	0	4.408	0	34.251	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1013.0	0	SC	0	4.404	0	34.252	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1014.0	0	SC	0	4.401	0	34.252	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1015.0	0	SC	0	4.400	0	34.252	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1016.0	0	SC	0	4.397	0	34.253	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1017.0	0	SC	0	4.397	0	34.253	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1018.0	0	SC	0	4.396	0	34.253	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1019.0	0	SC	0	4.390	0	34.254	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1020.0	0	SC	0	4.386	0	34.255	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1021.0	0	SC	0	4.380	0	34.256	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1022.0	0	SC	0	4.362	0	34.257	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1023.0	0	SC	0	4.356	0	34.258	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1024.0	0	SC	0	4.353	0	34.259	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1025.0	0	SC	0	4.352	0	34.260	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1026.0	0	SC	0	4.339	0	34.261	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1027.0	0	SC	0	4.328	0	34.263	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1028.0	0	SC	0	4.318	0	34.264	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1029.0	0	SC	0	4.304	0	34.264	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1030.0	0	SC	0	4.295	0	34.265	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1031.0	0	SC	0	4.290	0	34.266	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1032.0	0	SC	0	4.287	0	34.266	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1033.0	0	SC	0	4.283	0	34.267	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1034.0	0	SC	0	4.279	0	34.267	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1035.0	0	SC	0	4.277	0	34.268	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1036.0	0	SC	0	4.276	0	34.269	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1037.0	0	SC	0	4.265	0	34.270	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1038.0	0	SC	0	4.252	0	34.271	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1039.0	0	SC	0	4.249	0	34.271	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1040.0	0	SC	0	4.243	0	34.271	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1041.0	0	SC	0	4.233	0	34.271	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1042.0	0	SC	0	4.231	0	34.272	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1043.0	0	SC	0	4.219	0	34.272	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1044.0	0	SC	0	4.219	0	34.273	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1045.0	0	SC	0	4.217	0	34.274	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1046.0	0	SC	0	4.200	0	34.276	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1047.0	0	SC	0	4.198	0	34.277	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1048.0	0	SC	0	4.192	0	34.278	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1049.0	0	SC	0	4.178	0	34.279	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1050.0	0	SC	0	4.172	0	34.280	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1051.0	0	SC	0	4.166	0	34.281	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1052.0	0	SC	0	4.163	0	34.281	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1053.0	0	SC	0	4.161	0	34.282	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1054.0	0	SC	0	4.157	0	34.282	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1055.0	0	SC	0	4.154	0	34.282	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1056.0	0	SC	0	4.153	0	34.283	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1057.0	0	SC	0	4.144	0	34.284	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1058.0	0	SC	0	4.128	0	34.286	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1059.0	0	SC	0	4.116	0	34.287	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1060.0	0	SC	0	4.109	0	34.288	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1061.0	0	SC	0	4.108	0	34.288	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1062.0	0	SC	0	4.105	0	34.288	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1063.0	0	SC	0	4.095	0	34.288	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1064.0	0	SC	0	4.092	0	34.289	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1065.0	0	SC	0	4.089	0	34.289	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1066.0	0	SC	0	4.086	0	34.290	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1067.0	0	SC	0	4.083	0	34.291	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1068.0	0	SC	0	4.073	0	34.293	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1069.0	0	SC	0	4.060	0	34.294	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1070.0	0	SC	0	4.059	0	34.294	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1071.0	0	SC	0	4.057	0	34.295	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1072.0	0	SC	0	4.056	0	34.295	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1073.0	0	SC	0	4.055	0	34.295	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1074.0	0	SC	0	4.052	0	34.296	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1075.0	0	SC	0	4.051	0	34.296	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1076.0	0	SC	0	4.051	0	34.297	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1077.0	0	SC	0	4.046	0	34.298	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1078.0	0	SC	0	4.041	0	34.299	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1079.0	0	SC	0	4.038	0	34.301	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1080.0	0	SC	0	4.036	0	34.301	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1081.0	0	SC	0	4.025	0	34.302	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1082.0	0	SC	0	4.023	0	34.302	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1083.0	0	SC	0	4.021	0	34.303	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1084.0	0	SC	0	4.018	0	34.303	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1085.0	0	SC	0	4.013	0	34.304	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1086.0	0	SC	0	3.991	0	34.305	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1087.0	0	SC	0	3.988	0	34.307	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1088.0	0	SC	0	3.984	0	34.307	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1089.0	0	SC	0	3.981	0	34.307	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1090.0	0	SC	0	3.977	0	34.307	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1091.0	0	SC	0	3.971	0	34.308	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1092.0	0	SC	0	3.967	0	34.309	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1093.0	0	SC	0	3.964	0	34.310	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1094.0	0	SC	0	3.957	0	34.310	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1095.0	0	SC	0	3.954	0	34.310	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1096.0	0	SC	0	3.953	0	34.310	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1097.0	0	SC	0	3.954	0	34.310	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1098.0	0	SC	0	3.953	0	34.310	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1099.0	0	SC	0	3.953	0	34.310	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1100.0	0	SC	0	3.952	0	34.310	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1101.0	0	SC	0	3.952	0	34.311	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1102.0	0	SC	0	3.950	0	34.311	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1103.0	0	SC	0	3.949	0	34.312	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1104.0	0	SC	0	3.943	0	34.312	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1105.0	0	SC	0	3.940	0	34.313	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1106.0	0	SC	0	3.934	0	34.314	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1107.0	0	SC	0	3.920	0	34.315	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1108.0	0	SC	0	3.917	0	34.316	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1109.0	0	SC	0	3.916	0	34.315	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1110.0	0	SC	0	3.915	0	34.315	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1111.0	0	SC	0	3.914	0	34.316	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1112.0	0	SC	0	3.911	0	34.317	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1113.0	0	SC	0	3.897	0	34.318	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1114.0	0	SC	0	3.897	0	34.319	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1115.0	0	SC	0	3.896	0	34.320	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1116.0	0	SC	0	3.875	0	34.323	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1117.0	0	SC	0	3.863	0	34.324	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1118.0	0	SC	0	3.860	0	34.325	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1119.0	0	SC	0	3.858	0	34.324	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1120.0	0	SC	0	3.857	0	34.324	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1121.0	0	SC	0	3.856	0	34.324	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1122.0	0	SC	0	3.856	0	34.324	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1123.0	0	SC	0	3.854	0	34.325	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1124.0	0	SC	0	3.845	0	34.325	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1125.0	0	SC	0	3.842	0	34.326	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1126.0	0	SC	0	3.838	0	34.326	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1127.0	0	SC	0	3.833	0	34.327	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1128.0	0	SC	0	3.823	0	34.328	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1129.0	0	SC	0	3.823	0	34.329	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1130.0	0	SC	0	3.819	0	34.329	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1131.0	0	SC	0	3.817	0	34.329	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1132.0	0	SC	0	3.815	0	34.329	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1133.0	0	SC	0	3.812	0	34.329	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1134.0	0	SC	0	3.812	0	34.329	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1135.0	0	SC	0	3.811	0	34.329	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1136.0	0	SC	0	3.809	0	34.330	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1137.0	0	SC	0	3.808	0	34.330	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1138.0	0	SC	0	3.804	0	34.331	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1139.0	0	SC	0	3.801	0	34.331	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1140.0	0	SC	0	3.800	0	34.332	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1141.0	0	SC	0	3.800	0	34.332	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1142.0	0	SC	0	3.797	0	34.332	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1143.0	0	SC	0	3.795	0	34.333	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1144.0	0	SC	0	3.779	0	34.335	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1145.0	0	SC	0	3.754	0	34.337	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1146.0	0	SC	0	3.748	0	34.338	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1147.0	0	SC	0	3.743	0	34.339	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1148.0	0	SC	0	3.731	0	34.341	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1149.0	0	SC	0	3.718	0	34.342	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1150.0	0	SC	0	3.711	0	34.343	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1151.0	0	SC	0	3.707	0	34.344	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1152.0	0	SC	0	3.697	0	34.345	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1153.0	0	SC	0	3.694	0	34.346	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1154.0	0	SC	0	3.692	0	34.346	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1155.0	0	SC	0	3.686	0	34.347	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1156.0	0	SC	0	3.679	0	34.348	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1157.0	0	SC	0	3.672	0	34.349	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1158.0	0	SC	0	3.669	0	34.349	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1159.0	0	SC	0	3.663	0	34.350	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1160.0	0	SC	0	3.657	0	34.351	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1161.0	0	SC	0	3.653	0	34.351	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1162.0	0	SC	0	3.650	0	34.352	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1163.0	0	SC	0	3.649	0	34.352	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1164.0	0	SC	0	3.649	0	34.352	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1165.0	0	SC	0	3.649	0	34.352	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1166.0	0	SC	0	3.648	0	34.352	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1167.0	0	SC	0	3.649	0	34.352	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1168.0	0	SC	0	3.648	0	34.352	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1169.0	0	SC	0	3.648	0	34.352	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1170.0	0	SC	0	3.648	0	34.352	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1171.0	0	SC	0	3.648	0	34.352	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1172.0	0	SC	0	3.648	0	34.353	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1173.0	0	SC	0	3.644	0	34.353	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1174.0	0	SC	0	3.636	0	34.354	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1175.0	0	SC	0	3.629	0	34.355	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1176.0	0	SC	0	3.627	0	34.355	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1177.0	0	SC	0	3.626	0	34.354	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1178.0	0	SC	0	3.623	0	34.355	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1179.0	0	SC	0	3.616	0	34.355	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1180.0	0	SC	0	3.613	0	34.356	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1181.0	0	SC	0	3.610	0	34.357	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1182.0	0	SC	0	3.607	0	34.357	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1183.0	0	SC	0	3.598	0	34.359	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1184.0	0	SC	0	3.589	0	34.360	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1185.0	0	SC	0	3.576	0	34.361	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1186.0	0	SC	0	3.572	0	34.362	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1187.0	0	SC	0	3.569	0	34.363	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1188.0	0	SC	0	3.566	0	34.363	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1189.0	0	SC	0	3.564	0	34.365	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1190.0	0	SC	0	3.556	0	34.366	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1191.0	0	SC	0	3.544	0	34.367	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1192.0	0	SC	0	3.544	0	34.368	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1193.0	0	SC	0	3.538	0	34.368	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1194.0	0	SC	0	3.537	0	34.367	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1195.0	0	SC	0	3.536	0	34.367	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1196.0	0	SC	0	3.536	0	34.367	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1197.0	0	SC	0	3.536	0	34.367	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1198.0	0	SC	0	3.534	0	34.367	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1199.0	0	SC	0	3.535	0	34.367	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1200.0	0	SC	0	3.533	0	34.367	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1201.0	0	SC	0	3.532	0	34.367	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1202.0	0	SC	0	3.531	0	34.368	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1203.0	0	SC	0	3.528	0	34.369	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1204.0	0	SC	0	3.523	0	34.370	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1205.0	0	SC	0	3.513	0	34.371	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1206.0	0	SC	0	3.510	0	34.372	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1207.0	0	SC	0	3.503	0	34.372	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1208.0	0	SC	0	3.500	0	34.372	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1209.0	0	SC	0	3.500	0	34.373	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1210.0	0	SC	0	3.498	0	34.373	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1211.0	0	SC	0	3.495	0	34.373	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1212.0	0	SC	0	3.495	0	34.374	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1213.0	0	SC	0	3.494	0	34.374	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1214.0	0	SC	0	3.492	0	34.374	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1215.0	0	SC	0	3.489	0	34.375	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1216.0	0	SC	0	3.487	0	34.375	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1217.0	0	SC	0	3.485	0	34.375	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1218.0	0	SC	0	3.485	0	34.375	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1219.0	0	SC	0	3.483	0	34.376	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1220.0	0	SC	0	3.478	0	34.376	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1221.0	0	SC	0	3.478	0	34.376	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1222.0	0	SC	0	3.476	0	34.377	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1223.0	0	SC	0	3.473	0	34.377	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1224.0	0	SC	0	3.472	0	34.377	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1225.0	0	SC	0	3.471	0	34.377	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1226.0	0	SC	0	3.471	0	34.377	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1227.0	0	SC	0	3.470	0	34.377	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1228.0	0	SC	0	3.470	0	34.377	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1229.0	0	SC	0	3.470	0	34.377	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1230.0	0	SC	0	3.469	0	34.378	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1231.0	0	SC	0	3.466	0	34.378	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1232.0	0	SC	0	3.464	0	34.379	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1233.0	0	SC	0	3.460	0	34.379	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1234.0	0	SC	0	3.457	0	34.380	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1235.0	0	SC	0	3.456	0	34.380	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1236.0	0	SC	0	3.452	0	34.381	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1237.0	0	SC	0	3.451	0	34.381	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1238.0	0	SC	0	3.450	0	34.382	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1239.0	0	SC	0	3.442	0	34.383	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1240.0	0	SC	0	3.438	0	34.383	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1241.0	0	SC	0	3.436	0	34.384	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1242.0	0	SC	0	3.429	0	34.384	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1243.0	0	SC	0	3.426	0	34.385	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1244.0	0	SC	0	3.423	0	34.385	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1245.0	0	SC	0	3.422	0	34.385	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1246.0	0	SC	0	3.418	0	34.386	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1247.0	0	SC	0	3.413	0	34.387	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1248.0	0	SC	0	3.410	0	34.387	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1249.0	0	SC	0	3.407	0	34.388	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1250.0	0	SC	0	3.404	0	34.388	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1251.0	0	SC	0	3.401	0	34.389	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1252.0	0	SC	0	3.401	0	34.389	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1253.0	0	SC	0	3.401	0	34.389	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1254.0	0	SC	0	3.395	0	34.390	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1255.0	0	SC	0	3.390	0	34.390	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1256.0	0	SC	0	3.388	0	34.391	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1257.0	0	SC	0	3.386	0	34.391	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1258.0	0	SC	0	3.384	0	34.391	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1259.0	0	SC	0	3.383	0	34.392	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1260.0	0	SC	0	3.381	0	34.392	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1261.0	0	SC	0	3.378	0	34.392	0
JGZK___1991741	001	C	01/21/1991	21:24	137.0000	26.0000	0	1262.0	0	SC	0	3.376	0	34.392	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	0.0	0	SC	0	21.73	0	34.904	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	10.0	0	SC	0	21.74	0	34.917	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	20.0	0	SC	0	21.74	0	34.916	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	30.0	0	SC	0	21.73	0	34.915	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	50.0	0	SC	0	21.70	0	34.911	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	75.0	0	SC	0	21.69	0	34.908	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	100.0	0	SC	0	21.64	0	34.905	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	125.0	0	SC	0	21.44	0	34.891	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	150.0	0	SC	0	19.62	0	34.865	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	200.0	0	SC	0	18.35	0	34.833	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	250.0	0	SC	0	17.44	0	34.788	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	300.0	0	SC	0	16.79	0	34.754	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	400.0	0	SC	0	14.92	0	34.629	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	500.0	0	SC	0	13.02	0	34.476	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	600.0	0	SC	0	10.26	0	34.281	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	700.0	0	SC	0	7.92	0	34.156	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	800.0	0	SC	0	6.20	0	34.126	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	900.0	0	SC	0	5.09	0	34.179	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	1000.0	0	SC	0	4.43	0	34.246	0
JGZK___1991741	001	B	01/21/1991	21:24	137.0000	26.0000	0	1200.0	0	SC	0	3.50	0	34.373	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	0.0	0	SC	0	22.044	0	34.915	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1.0	0	SC	0	22.044	0	34.915	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2.0	0	SC	0	22.044	0	34.915	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3.0	0	SC	0	22.044	0	34.914	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4.0	0	SC	0	22.047	0	34.913	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	5.0	0	SC	0	22.051	0	34.912	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	6.0	0	SC	0	22.047	0	34.911	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	7.0	0	SC	0	22.048	0	34.910	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	8.0	0	SC	0	22.048	0	34.911	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	9.0	0	SC	0	22.048	0	34.912	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	10.0	0	SC	0	22.047	0	34.913	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	11.0	0	SC	0	22.047	0	34.914	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	12.0	0	SC	0	22.042	0	34.916	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	13.0	0	SC	0	22.040	0	34.917	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	14.0	0	SC	0	22.042	0	34.917	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	15.0	0	SC	0	22.043	0	34.917	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	16.0	0	SC	0	22.039	0	34.917	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	17.0	0	SC	0	22.037	0	34.917	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	18.0	0	SC	0	22.036	0	34.917	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	19.0	0	SC	0	22.038	0	34.917	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	20.0	0	SC	0	22.037	0	34.917	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	21.0	0	SC	0	22.038	0	34.917	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	22.0	0	SC	0	22.037	0	34.918	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	23.0	0	SC	0	22.037	0	34.919	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	24.0	0	SC	0	22.020	0	34.921	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	25.0	0	SC	0	22.020	0	34.922	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	26.0	0	SC	0	22.018	0	34.922	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	27.0	0	SC	0	22.018	0	34.922	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	28.0	0	SC	0	22.018	0	34.922	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	29.0	0	SC	0	22.017	0	34.922	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	30.0	0	SC	0	22.016	0	34.922	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	31.0	0	SC	0	22.015	0	34.922	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	32.0	0	SC	0	22.016	0	34.922	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	33.0	0	SC	0	22.015	0	34.922	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	34.0	0	SC	0	22.012	0	34.922	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	35.0	0	SC	0	22.011	0	34.922	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	36.0	0	SC	0	22.011	0	34.922	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	37.0	0	SC	0	22.011	0	34.921	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	38.0	0	SC	0	22.011	0	34.921	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	39.0	0	SC	0	22.011	0	34.921	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	40.0	0	SC	0	22.011	0	34.921	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	41.0	0	SC	0	22.011	0	34.921	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	42.0	0	SC	0	22.011	0	34.921	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	43.0	0	SC	0	22.010	0	34.921	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	44.0	0	SC	0	22.010	0	34.921	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	45.0	0	SC	0	22.011	0	34.921	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	46.0	0	SC	0	22.011	0	34.921	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	47.0	0	SC	0	22.011	0	34.921	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	48.0	0	SC	0	22.010	0	34.921	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	49.0	0	SC	0	22.011	0	34.921	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	50.0	0	SC	0	22.008	0	34.921	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	51.0	0	SC	0	22.008	0	34.920	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	52.0	0	SC	0	22.006	0	34.920	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	53.0	0	SC	0	22.004	0	34.920	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	54.0	0	SC	0	22.001	0	34.920	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	55.0	0	SC	0	22.000	0	34.919	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	56.0	0	SC	0	21.996	0	34.919	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	57.0	0	SC	0	21.996	0	34.919	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	58.0	0	SC	0	21.996	0	34.919	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	59.0	0	SC	0	21.994	0	34.918	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	60.0	0	SC	0	21.992	0	34.918	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	61.0	0	SC	0	21.969	0	34.917	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	62.0	0	SC	0	21.952	0	34.917	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	63.0	0	SC	0	21.936	0	34.917	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	64.0	0	SC	0	21.934	0	34.918	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	65.0	0	SC	0	21.926	0	34.918	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	66.0	0	SC	0	21.919	0	34.918	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	67.0	0	SC	0	21.917	0	34.918	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	68.0	0	SC	0	21.914	0	34.918	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	69.0	0	SC	0	21.909	0	34.918	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	70.0	0	SC	0	21.906	0	34.918	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	71.0	0	SC	0	21.903	0	34.919	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	72.0	0	SC	0	21.897	0	34.919	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	73.0	0	SC	0	21.893	0	34.919	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	74.0	0	SC	0	21.892	0	34.920	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	75.0	0	SC	0	21.887	0	34.920	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	76.0	0	SC	0	21.886	0	34.919	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	77.0	0	SC	0	21.878	0	34.918	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	78.0	0	SC	0	21.857	0	34.917	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	79.0	0	SC	0	21.857	0	34.916	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	80.0	0	SC	0	21.835	0	34.915	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	81.0	0	SC	0	21.818	0	34.913	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	82.0	0	SC	0	21.793	0	34.910	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	83.0	0	SC	0	21.780	0	34.909	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	84.0	0	SC	0	21.783	0	34.909	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	85.0	0	SC	0	21.781	0	34.909	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	86.0	0	SC	0	21.778	0	34.909	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	87.0	0	SC	0	21.777	0	34.909	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	88.0	0	SC	0	21.775	0	34.909	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	89.0	0	SC	0	21.774	0	34.909	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	90.0	0	SC	0	21.774	0	34.909	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	91.0	0	SC	0	21.775	0	34.909	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	92.0	0	SC	0	21.775	0	34.909	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	93.0	0	SC	0	21.775	0	34.909	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	94.0	0	SC	0	21.775	0	34.909	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	95.0	0	SC	0	21.775	0	34.909	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	96.0	0	SC	0	21.762	0	34.909	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	97.0	0	SC	0	21.759	0	34.909	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	98.0	0	SC	0	21.752	0	34.908	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	99.0	0	SC	0	21.749	0	34.909	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	100.0	0	SC	0	21.739	0	34.910	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	101.0	0	SC	0	21.729	0	34.910	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	102.0	0	SC	0	21.729	0	34.909	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	103.0	0	SC	0	21.727	0	34.908	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	104.0	0	SC	0	21.726	0	34.908	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	105.0	0	SC	0	21.684	0	34.907	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	106.0	0	SC	0	21.643	0	34.906	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	107.0	0	SC	0	21.546	0	34.903	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	108.0	0	SC	0	21.446	0	34.900	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	109.0	0	SC	0	21.343	0	34.894	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	110.0	0	SC	0	21.289	0	34.884	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	111.0	0	SC	0	20.657	0	34.874	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	112.0	0	SC	0	20.440	0	34.867	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	113.0	0	SC	0	20.378	0	34.865	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	114.0	0	SC	0	20.352	0	34.866	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	115.0	0	SC	0	20.304	0	34.868	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	116.0	0	SC	0	20.227	0	34.871	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	117.0	0	SC	0	20.148	0	34.873	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	118.0	0	SC	0	20.097	0	34.873	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	119.0	0	SC	0	19.998	0	34.872	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	120.0	0	SC	0	19.973	0	34.873	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	121.0	0	SC	0	19.926	0	34.874	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	122.0	0	SC	0	19.880	0	34.875	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	123.0	0	SC	0	19.856	0	34.874	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	124.0	0	SC	0	19.800	0	34.874	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	125.0	0	SC	0	19.756	0	34.875	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	126.0	0	SC	0	19.713	0	34.875	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	127.0	0	SC	0	19.695	0	34.874	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	128.0	0	SC	0	19.655	0	34.873	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	129.0	0	SC	0	19.634	0	34.872	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	130.0	0	SC	0	19.555	0	34.871	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	131.0	0	SC	0	19.514	0	34.870	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	132.0	0	SC	0	19.354	0	34.869	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	133.0	0	SC	0	19.244	0	34.867	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	134.0	0	SC	0	19.221	0	34.864	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	135.0	0	SC	0	19.210	0	34.861	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	136.0	0	SC	0	19.199	0	34.860	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	137.0	0	SC	0	19.191	0	34.860	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	138.0	0	SC	0	19.175	0	34.860	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	139.0	0	SC	0	19.166	0	34.861	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	140.0	0	SC	0	19.151	0	34.861	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	141.0	0	SC	0	19.142	0	34.861	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	142.0	0	SC	0	19.130	0	34.862	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	143.0	0	SC	0	19.124	0	34.862	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	144.0	0	SC	0	19.111	0	34.862	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	145.0	0	SC	0	19.056	0	34.862	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	146.0	0	SC	0	19.016	0	34.863	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	147.0	0	SC	0	18.979	0	34.863	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	148.0	0	SC	0	18.970	0	34.863	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	149.0	0	SC	0	18.916	0	34.864	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	150.0	0	SC	0	18.864	0	34.864	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	151.0	0	SC	0	18.862	0	34.862	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	152.0	0	SC	0	18.860	0	34.858	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	153.0	0	SC	0	18.840	0	34.857	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	154.0	0	SC	0	18.811	0	34.858	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	155.0	0	SC	0	18.766	0	34.858	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	156.0	0	SC	0	18.759	0	34.857	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	157.0	0	SC	0	18.723	0	34.855	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	158.0	0	SC	0	18.711	0	34.854	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	159.0	0	SC	0	18.688	0	34.854	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	160.0	0	SC	0	18.676	0	34.853	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	161.0	0	SC	0	18.646	0	34.853	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	162.0	0	SC	0	18.605	0	34.853	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	163.0	0	SC	0	18.578	0	34.852	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	164.0	0	SC	0	18.575	0	34.850	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	165.0	0	SC	0	18.567	0	34.848	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	166.0	0	SC	0	18.561	0	34.847	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	167.0	0	SC	0	18.557	0	34.847	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	168.0	0	SC	0	18.553	0	34.846	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	169.0	0	SC	0	18.547	0	34.846	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	170.0	0	SC	0	18.523	0	34.845	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	171.0	0	SC	0	18.510	0	34.845	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	172.0	0	SC	0	18.468	0	34.845	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	173.0	0	SC	0	18.448	0	34.844	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	174.0	0	SC	0	18.421	0	34.842	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	175.0	0	SC	0	18.383	0	34.839	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	176.0	0	SC	0	18.340	0	34.837	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	177.0	0	SC	0	18.315	0	34.835	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	178.0	0	SC	0	18.306	0	34.832	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	179.0	0	SC	0	18.295	0	34.830	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	180.0	0	SC	0	18.262	0	34.828	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	181.0	0	SC	0	18.251	0	34.826	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	182.0	0	SC	0	18.243	0	34.825	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	183.0	0	SC	0	18.195	0	34.824	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	184.0	0	SC	0	18.175	0	34.824	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	185.0	0	SC	0	18.153	0	34.822	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	186.0	0	SC	0	18.152	0	34.820	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	187.0	0	SC	0	18.124	0	34.819	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	188.0	0	SC	0	18.094	0	34.818	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	189.0	0	SC	0	18.089	0	34.817	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	190.0	0	SC	0	18.077	0	34.817	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	191.0	0	SC	0	18.029	0	34.817	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	192.0	0	SC	0	18.008	0	34.817	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	193.0	0	SC	0	17.996	0	34.817	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	194.0	0	SC	0	17.985	0	34.816	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	195.0	0	SC	0	17.977	0	34.816	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	196.0	0	SC	0	17.953	0	34.815	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	197.0	0	SC	0	17.921	0	34.813	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	198.0	0	SC	0	17.893	0	34.812	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	199.0	0	SC	0	17.873	0	34.810	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	200.0	0	SC	0	17.858	0	34.810	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	201.0	0	SC	0	17.852	0	34.809	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	202.0	0	SC	0	17.845	0	34.809	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	203.0	0	SC	0	17.834	0	34.808	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	204.0	0	SC	0	17.832	0	34.808	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	205.0	0	SC	0	17.829	0	34.808	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	206.0	0	SC	0	17.827	0	34.808	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	207.0	0	SC	0	17.803	0	34.807	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	208.0	0	SC	0	17.802	0	34.807	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	209.0	0	SC	0	17.802	0	34.806	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	210.0	0	SC	0	17.785	0	34.805	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	211.0	0	SC	0	17.750	0	34.804	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	212.0	0	SC	0	17.740	0	34.803	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	213.0	0	SC	0	17.734	0	34.802	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	214.0	0	SC	0	17.715	0	34.801	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	215.0	0	SC	0	17.695	0	34.801	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	216.0	0	SC	0	17.691	0	34.801	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	217.0	0	SC	0	17.673	0	34.800	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	218.0	0	SC	0	17.669	0	34.801	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	219.0	0	SC	0	17.636	0	34.800	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	220.0	0	SC	0	17.631	0	34.799	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	221.0	0	SC	0	17.625	0	34.798	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	222.0	0	SC	0	17.616	0	34.797	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	223.0	0	SC	0	17.607	0	34.797	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	224.0	0	SC	0	17.606	0	34.797	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	225.0	0	SC	0	17.596	0	34.797	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	226.0	0	SC	0	17.593	0	34.797	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	227.0	0	SC	0	17.580	0	34.796	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	228.0	0	SC	0	17.579	0	34.795	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	229.0	0	SC	0	17.554	0	34.795	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	230.0	0	SC	0	17.547	0	34.794	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	231.0	0	SC	0	17.546	0	34.794	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	232.0	0	SC	0	17.539	0	34.794	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	233.0	0	SC	0	17.525	0	34.794	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	234.0	0	SC	0	17.518	0	34.794	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	235.0	0	SC	0	17.502	0	34.793	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	236.0	0	SC	0	17.486	0	34.791	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	237.0	0	SC	0	17.471	0	34.790	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	238.0	0	SC	0	17.460	0	34.790	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	239.0	0	SC	0	17.453	0	34.791	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	240.0	0	SC	0	17.445	0	34.793	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	241.0	0	SC	0	17.389	0	34.793	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	242.0	0	SC	0	17.385	0	34.791	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	243.0	0	SC	0	17.362	0	34.788	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	244.0	0	SC	0	17.351	0	34.786	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	245.0	0	SC	0	17.344	0	34.785	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	246.0	0	SC	0	17.335	0	34.785	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	247.0	0	SC	0	17.319	0	34.784	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	248.0	0	SC	0	17.296	0	34.784	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	249.0	0	SC	0	17.289	0	34.783	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	250.0	0	SC	0	17.283	0	34.783	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	251.0	0	SC	0	17.266	0	34.782	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	252.0	0	SC	0	17.266	0	34.782	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	253.0	0	SC	0	17.265	0	34.782	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	254.0	0	SC	0	17.265	0	34.782	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	255.0	0	SC	0	17.265	0	34.782	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	256.0	0	SC	0	17.264	0	34.782	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	257.0	0	SC	0	17.259	0	34.782	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	258.0	0	SC	0	17.237	0	34.782	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	259.0	0	SC	0	17.227	0	34.781	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	260.0	0	SC	0	17.225	0	34.781	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	261.0	0	SC	0	17.217	0	34.781	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	262.0	0	SC	0	17.203	0	34.782	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	263.0	0	SC	0	17.188	0	34.782	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	264.0	0	SC	0	17.180	0	34.781	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	265.0	0	SC	0	17.162	0	34.779	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	266.0	0	SC	0	17.156	0	34.779	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	267.0	0	SC	0	17.142	0	34.779	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	268.0	0	SC	0	17.103	0	34.779	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	269.0	0	SC	0	17.066	0	34.778	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	270.0	0	SC	0	17.063	0	34.776	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	271.0	0	SC	0	17.061	0	34.775	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	272.0	0	SC	0	17.057	0	34.774	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	273.0	0	SC	0	17.056	0	34.773	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	274.0	0	SC	0	17.053	0	34.773	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	275.0	0	SC	0	17.046	0	34.774	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	276.0	0	SC	0	17.015	0	34.774	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	277.0	0	SC	0	17.015	0	34.774	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	278.0	0	SC	0	17.012	0	34.774	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	279.0	0	SC	0	16.963	0	34.774	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	280.0	0	SC	0	16.962	0	34.773	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	281.0	0	SC	0	16.943	0	34.771	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	282.0	0	SC	0	16.924	0	34.769	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	283.0	0	SC	0	16.904	0	34.769	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	284.0	0	SC	0	16.879	0	34.769	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	285.0	0	SC	0	16.864	0	34.768	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	286.0	0	SC	0	16.836	0	34.766	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	287.0	0	SC	0	16.780	0	34.763	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	288.0	0	SC	0	16.746	0	34.760	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	289.0	0	SC	0	16.723	0	34.758	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	290.0	0	SC	0	16.721	0	34.756	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	291.0	0	SC	0	16.698	0	34.754	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	292.0	0	SC	0	16.695	0	34.753	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	293.0	0	SC	0	16.685	0	34.752	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	294.0	0	SC	0	16.678	0	34.752	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	295.0	0	SC	0	16.666	0	34.751	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	296.0	0	SC	0	16.664	0	34.751	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	297.0	0	SC	0	16.635	0	34.750	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	298.0	0	SC	0	16.609	0	34.750	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	299.0	0	SC	0	16.594	0	34.748	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	300.0	0	SC	0	16.583	0	34.747	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	301.0	0	SC	0	16.578	0	34.746	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	302.0	0	SC	0	16.567	0	34.746	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	303.0	0	SC	0	16.559	0	34.745	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	304.0	0	SC	0	16.546	0	34.744	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	305.0	0	SC	0	16.499	0	34.743	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	306.0	0	SC	0	16.492	0	34.742	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	307.0	0	SC	0	16.481	0	34.741	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	308.0	0	SC	0	16.449	0	34.740	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	309.0	0	SC	0	16.446	0	34.739	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	310.0	0	SC	0	16.440	0	34.737	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	311.0	0	SC	0	16.435	0	34.736	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	312.0	0	SC	0	16.425	0	34.735	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	313.0	0	SC	0	16.374	0	34.732	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	314.0	0	SC	0	16.346	0	34.731	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	315.0	0	SC	0	16.278	0	34.729	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	316.0	0	SC	0	16.271	0	34.727	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	317.0	0	SC	0	16.255	0	34.724	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	318.0	0	SC	0	16.247	0	34.723	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	319.0	0	SC	0	16.243	0	34.722	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	320.0	0	SC	0	16.239	0	34.722	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	321.0	0	SC	0	16.232	0	34.722	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	322.0	0	SC	0	16.217	0	34.721	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	323.0	0	SC	0	16.215	0	34.721	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	324.0	0	SC	0	16.212	0	34.721	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	325.0	0	SC	0	16.212	0	34.720	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	326.0	0	SC	0	16.208	0	34.720	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	327.0	0	SC	0	16.183	0	34.719	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	328.0	0	SC	0	16.183	0	34.718	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	329.0	0	SC	0	16.179	0	34.718	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	330.0	0	SC	0	16.176	0	34.718	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	331.0	0	SC	0	16.171	0	34.717	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	332.0	0	SC	0	16.162	0	34.716	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	333.0	0	SC	0	16.159	0	34.715	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	334.0	0	SC	0	16.115	0	34.715	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	335.0	0	SC	0	16.020	0	34.713	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	336.0	0	SC	0	16.016	0	34.708	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	337.0	0	SC	0	15.984	0	34.702	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	338.0	0	SC	0	15.922	0	34.698	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	339.0	0	SC	0	15.896	0	34.697	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	340.0	0	SC	0	15.879	0	34.696	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	341.0	0	SC	0	15.877	0	34.696	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	342.0	0	SC	0	15.867	0	34.695	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	343.0	0	SC	0	15.854	0	34.694	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	344.0	0	SC	0	15.841	0	34.692	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	345.0	0	SC	0	15.795	0	34.690	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	346.0	0	SC	0	15.776	0	34.689	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	347.0	0	SC	0	15.681	0	34.686	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	348.0	0	SC	0	15.678	0	34.683	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	349.0	0	SC	0	15.660	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	350.0	0	SC	0	15.658	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	351.0	0	SC	0	15.651	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	352.0	0	SC	0	15.644	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	353.0	0	SC	0	15.629	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	354.0	0	SC	0	15.622	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	355.0	0	SC	0	15.619	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	356.0	0	SC	0	15.577	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	357.0	0	SC	0	15.514	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	358.0	0	SC	0	15.499	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	359.0	0	SC	0	15.486	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	360.0	0	SC	0	15.434	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	361.0	0	SC	0	15.387	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	362.0	0	SC	0	15.370	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	363.0	0	SC	0	15.335	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	364.0	0	SC	0	15.264	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	365.0	0	SC	0	15.197	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	366.0	0	SC	0	15.139	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	367.0	0	SC	0	15.093	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	368.0	0	SC	0	15.095	0	34.635	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	369.0	0	SC	0	15.094	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	370.0	0	SC	0	15.086	0	34.636	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	371.0	0	SC	0	14.947	0	34.635	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	372.0	0	SC	0	14.926	0	34.629	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	373.0	0	SC	0	14.879	0	34.619	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	374.0	0	SC	0	14.788	0	34.611	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	375.0	0	SC	0	14.720	0	34.608	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	376.0	0	SC	0	14.645	0	34.606	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	377.0	0	SC	0	14.640	0	34.603	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	378.0	0	SC	0	14.623	0	34.600	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	379.0	0	SC	0	14.608	0	34.598	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	380.0	0	SC	0	14.603	0	34.598	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	381.0	0	SC	0	14.594	0	34.598	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	382.0	0	SC	0	14.588	0	34.598	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	383.0	0	SC	0	14.559	0	34.596	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	384.0	0	SC	0	14.560	0	34.594	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	385.0	0	SC	0	14.542	0	34.593	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	386.0	0	SC	0	14.547	0	34.593	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	387.0	0	SC	0	14.545	0	34.591	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	388.0	0	SC	0	14.536	0	34.591	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	389.0	0	SC	0	14.527	0	34.591	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	390.0	0	SC	0	14.530	0	34.591	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	391.0	0	SC	0	14.528	0	34.591	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	392.0	0	SC	0	14.504	0	34.590	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	393.0	0	SC	0	14.513	0	34.590	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	394.0	0	SC	0	14.509	0	34.589	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	395.0	0	SC	0	14.508	0	34.589	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	396.0	0	SC	0	14.492	0	34.588	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	397.0	0	SC	0	14.486	0	34.588	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	398.0	0	SC	0	14.475	0	34.588	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	399.0	0	SC	0	14.476	0	34.586	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	400.0	0	SC	0	14.472	0	34.585	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	401.0	0	SC	0	14.460	0	34.583	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	402.0	0	SC	0	14.447	0	34.582	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	403.0	0	SC	0	14.405	0	34.581	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	404.0	0	SC	0	14.402	0	34.580	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	405.0	0	SC	0	14.399	0	34.578	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	406.0	0	SC	0	14.371	0	34.577	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	407.0	0	SC	0	14.326	0	34.576	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	408.0	0	SC	0	14.269	0	34.573	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	409.0	0	SC	0	14.264	0	34.570	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	410.0	0	SC	0	14.237	0	34.567	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	411.0	0	SC	0	14.229	0	34.566	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	412.0	0	SC	0	14.217	0	34.565	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	413.0	0	SC	0	14.211	0	34.564	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	414.0	0	SC	0	14.204	0	34.563	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	415.0	0	SC	0	14.181	0	34.562	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	416.0	0	SC	0	14.160	0	34.561	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	417.0	0	SC	0	14.148	0	34.560	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	418.0	0	SC	0	14.096	0	34.559	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	419.0	0	SC	0	14.092	0	34.557	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	420.0	0	SC	0	14.085	0	34.556	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	421.0	0	SC	0	14.086	0	34.555	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	422.0	0	SC	0	14.079	0	34.554	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	423.0	0	SC	0	14.067	0	34.554	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	424.0	0	SC	0	14.068	0	34.554	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	425.0	0	SC	0	14.062	0	34.553	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	426.0	0	SC	0	14.063	0	34.552	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	427.0	0	SC	0	14.060	0	34.552	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	428.0	0	SC	0	14.061	0	34.552	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	429.0	0	SC	0	14.056	0	34.552	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	430.0	0	SC	0	14.051	0	34.552	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	431.0	0	SC	0	14.048	0	34.552	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	432.0	0	SC	0	14.040	0	34.550	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	433.0	0	SC	0	13.952	0	34.547	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	434.0	0	SC	0	13.948	0	34.545	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	435.0	0	SC	0	13.934	0	34.543	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	436.0	0	SC	0	13.926	0	34.542	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	437.0	0	SC	0	13.907	0	34.541	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	438.0	0	SC	0	13.870	0	34.539	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	439.0	0	SC	0	13.831	0	34.535	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	440.0	0	SC	0	13.752	0	34.531	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	441.0	0	SC	0	13.718	0	34.527	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	442.0	0	SC	0	13.669	0	34.524	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	443.0	0	SC	0	13.645	0	34.522	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	444.0	0	SC	0	13.632	0	34.522	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	445.0	0	SC	0	13.617	0	34.522	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	446.0	0	SC	0	13.602	0	34.523	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	447.0	0	SC	0	13.594	0	34.526	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	448.0	0	SC	0	13.554	0	34.532	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	449.0	0	SC	0	13.428	0	34.529	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	450.0	0	SC	0	13.419	0	34.518	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	451.0	0	SC	0	13.409	0	34.504	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	452.0	0	SC	0	13.355	0	34.495	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	453.0	0	SC	0	13.273	0	34.492	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	454.0	0	SC	0	13.176	0	34.489	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	455.0	0	SC	0	13.158	0	34.485	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	456.0	0	SC	0	13.148	0	34.481	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	457.0	0	SC	0	13.112	0	34.477	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	458.0	0	SC	0	13.091	0	34.475	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	459.0	0	SC	0	13.037	0	34.473	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	460.0	0	SC	0	13.033	0	34.471	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	461.0	0	SC	0	13.010	0	34.469	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	462.0	0	SC	0	13.005	0	34.468	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	463.0	0	SC	0	12.976	0	34.467	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	464.0	0	SC	0	12.972	0	34.466	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	465.0	0	SC	0	12.948	0	34.466	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	466.0	0	SC	0	12.934	0	34.465	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	467.0	0	SC	0	12.916	0	34.464	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	468.0	0	SC	0	12.882	0	34.462	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	469.0	0	SC	0	12.845	0	34.459	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	470.0	0	SC	0	12.819	0	34.457	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	471.0	0	SC	0	12.791	0	34.455	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	472.0	0	SC	0	12.768	0	34.454	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	473.0	0	SC	0	12.763	0	34.453	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	474.0	0	SC	0	12.761	0	34.451	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	475.0	0	SC	0	12.753	0	34.451	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	476.0	0	SC	0	12.664	0	34.449	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	477.0	0	SC	0	12.661	0	34.448	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	478.0	0	SC	0	12.596	0	34.445	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	479.0	0	SC	0	12.587	0	34.442	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	480.0	0	SC	0	12.579	0	34.439	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	481.0	0	SC	0	12.576	0	34.438	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	482.0	0	SC	0	12.572	0	34.438	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	483.0	0	SC	0	12.566	0	34.438	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	484.0	0	SC	0	12.561	0	34.438	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	485.0	0	SC	0	12.547	0	34.438	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	486.0	0	SC	0	12.534	0	34.437	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	487.0	0	SC	0	12.529	0	34.436	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	488.0	0	SC	0	12.517	0	34.435	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	489.0	0	SC	0	12.501	0	34.434	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	490.0	0	SC	0	12.497	0	34.433	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	491.0	0	SC	0	12.497	0	34.432	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	492.0	0	SC	0	12.486	0	34.431	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	493.0	0	SC	0	12.466	0	34.431	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	494.0	0	SC	0	12.445	0	34.430	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	495.0	0	SC	0	12.424	0	34.429	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	496.0	0	SC	0	12.389	0	34.425	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	497.0	0	SC	0	12.308	0	34.420	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	498.0	0	SC	0	12.214	0	34.414	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	499.0	0	SC	0	12.175	0	34.408	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	500.0	0	SC	0	12.116	0	34.404	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	501.0	0	SC	0	12.092	0	34.402	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	502.0	0	SC	0	12.042	0	34.400	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	503.0	0	SC	0	12.031	0	34.397	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	504.0	0	SC	0	12.010	0	34.396	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	505.0	0	SC	0	11.974	0	34.395	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	506.0	0	SC	0	11.966	0	34.392	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	507.0	0	SC	0	11.899	0	34.387	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	508.0	0	SC	0	11.875	0	34.383	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	509.0	0	SC	0	11.851	0	34.380	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	510.0	0	SC	0	11.777	0	34.378	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	511.0	0	SC	0	11.756	0	34.374	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	512.0	0	SC	0	11.699	0	34.371	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	513.0	0	SC	0	11.674	0	34.368	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	514.0	0	SC	0	11.641	0	34.366	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	515.0	0	SC	0	11.586	0	34.363	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	516.0	0	SC	0	11.544	0	34.360	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	517.0	0	SC	0	11.529	0	34.359	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	518.0	0	SC	0	11.488	0	34.357	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	519.0	0	SC	0	11.486	0	34.355	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	520.0	0	SC	0	11.476	0	34.352	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	521.0	0	SC	0	11.424	0	34.350	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	522.0	0	SC	0	11.393	0	34.348	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	523.0	0	SC	0	11.385	0	34.347	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	524.0	0	SC	0	11.379	0	34.346	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	525.0	0	SC	0	11.370	0	34.345	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	526.0	0	SC	0	11.351	0	34.345	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	527.0	0	SC	0	11.348	0	34.344	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	528.0	0	SC	0	11.339	0	34.343	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	529.0	0	SC	0	11.319	0	34.342	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	530.0	0	SC	0	11.306	0	34.341	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	531.0	0	SC	0	11.246	0	34.340	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	532.0	0	SC	0	11.233	0	34.337	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	533.0	0	SC	0	11.201	0	34.334	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	534.0	0	SC	0	11.146	0	34.331	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	535.0	0	SC	0	11.105	0	34.328	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	536.0	0	SC	0	11.089	0	34.327	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	537.0	0	SC	0	11.045	0	34.325	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	538.0	0	SC	0	11.037	0	34.323	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	539.0	0	SC	0	10.975	0	34.319	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	540.0	0	SC	0	10.946	0	34.317	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	541.0	0	SC	0	10.928	0	34.315	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	542.0	0	SC	0	10.918	0	34.313	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	543.0	0	SC	0	10.909	0	34.311	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	544.0	0	SC	0	10.870	0	34.309	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	545.0	0	SC	0	10.769	0	34.307	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	546.0	0	SC	0	10.762	0	34.304	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	547.0	0	SC	0	10.746	0	34.301	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	548.0	0	SC	0	10.653	0	34.300	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	549.0	0	SC	0	10.597	0	34.297	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	550.0	0	SC	0	10.595	0	34.293	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	551.0	0	SC	0	10.564	0	34.291	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	552.0	0	SC	0	10.551	0	34.291	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	553.0	0	SC	0	10.544	0	34.293	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	554.0	0	SC	0	10.518	0	34.293	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	555.0	0	SC	0	10.487	0	34.293	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	556.0	0	SC	0	10.455	0	34.292	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	557.0	0	SC	0	10.431	0	34.291	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	558.0	0	SC	0	10.421	0	34.290	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	559.0	0	SC	0	10.413	0	34.289	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	560.0	0	SC	0	10.399	0	34.288	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	561.0	0	SC	0	10.326	0	34.286	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	562.0	0	SC	0	10.218	0	34.283	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	563.0	0	SC	0	10.218	0	34.282	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	564.0	0	SC	0	10.213	0	34.284	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	565.0	0	SC	0	10.180	0	34.286	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	566.0	0	SC	0	10.181	0	34.286	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	567.0	0	SC	0	10.180	0	34.285	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	568.0	0	SC	0	10.177	0	34.285	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	569.0	0	SC	0	10.164	0	34.285	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	570.0	0	SC	0	10.163	0	34.285	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	571.0	0	SC	0	10.155	0	34.285	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	572.0	0	SC	0	10.150	0	34.284	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	573.0	0	SC	0	10.093	0	34.282	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	574.0	0	SC	0	10.083	0	34.281	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	575.0	0	SC	0	10.069	0	34.280	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	576.0	0	SC	0	10.034	0	34.280	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	577.0	0	SC	0	9.977	0	34.280	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	578.0	0	SC	0	9.965	0	34.280	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	579.0	0	SC	0	9.953	0	34.280	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	580.0	0	SC	0	9.949	0	34.279	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	581.0	0	SC	0	9.941	0	34.278	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	582.0	0	SC	0	9.914	0	34.277	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	583.0	0	SC	0	9.864	0	34.276	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	584.0	0	SC	0	9.865	0	34.276	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	585.0	0	SC	0	9.870	0	34.276	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	586.0	0	SC	0	9.866	0	34.276	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	587.0	0	SC	0	9.851	0	34.275	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	588.0	0	SC	0	9.825	0	34.274	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	589.0	0	SC	0	9.765	0	34.273	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	590.0	0	SC	0	9.725	0	34.271	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	591.0	0	SC	0	9.713	0	34.268	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	592.0	0	SC	0	9.693	0	34.266	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	593.0	0	SC	0	9.670	0	34.265	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	594.0	0	SC	0	9.655	0	34.264	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	595.0	0	SC	0	9.644	0	34.263	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	596.0	0	SC	0	9.635	0	34.262	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	597.0	0	SC	0	9.629	0	34.261	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	598.0	0	SC	0	9.626	0	34.261	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	599.0	0	SC	0	9.624	0	34.260	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	600.0	0	SC	0	9.623	0	34.260	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	601.0	0	SC	0	9.618	0	34.260	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	602.0	0	SC	0	9.506	0	34.258	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	603.0	0	SC	0	9.446	0	34.256	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	604.0	0	SC	0	9.359	0	34.252	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	605.0	0	SC	0	9.335	0	34.247	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	606.0	0	SC	0	9.290	0	34.240	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	607.0	0	SC	0	9.278	0	34.237	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	608.0	0	SC	0	9.270	0	34.237	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	609.0	0	SC	0	9.246	0	34.235	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	610.0	0	SC	0	9.212	0	34.233	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	611.0	0	SC	0	9.170	0	34.231	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	612.0	0	SC	0	9.156	0	34.228	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	613.0	0	SC	0	9.074	0	34.224	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	614.0	0	SC	0	9.010	0	34.219	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	615.0	0	SC	0	8.924	0	34.216	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	616.0	0	SC	0	8.889	0	34.214	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	617.0	0	SC	0	8.794	0	34.211	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	618.0	0	SC	0	8.748	0	34.209	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	619.0	0	SC	0	8.723	0	34.207	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	620.0	0	SC	0	8.692	0	34.205	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	621.0	0	SC	0	8.674	0	34.204	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	622.0	0	SC	0	8.652	0	34.203	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	623.0	0	SC	0	8.621	0	34.202	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	624.0	0	SC	0	8.608	0	34.203	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	625.0	0	SC	0	8.471	0	34.202	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	626.0	0	SC	0	8.392	0	34.202	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	627.0	0	SC	0	8.159	0	34.200	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	628.0	0	SC	0	8.154	0	34.195	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	629.0	0	SC	0	8.142	0	34.189	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	630.0	0	SC	0	8.138	0	34.185	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	631.0	0	SC	0	8.127	0	34.184	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	632.0	0	SC	0	8.104	0	34.183	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	633.0	0	SC	0	8.102	0	34.182	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	634.0	0	SC	0	8.096	0	34.182	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	635.0	0	SC	0	8.093	0	34.182	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	636.0	0	SC	0	8.094	0	34.181	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	637.0	0	SC	0	8.089	0	34.181	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	638.0	0	SC	0	8.086	0	34.181	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	639.0	0	SC	0	8.084	0	34.181	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	640.0	0	SC	0	8.076	0	34.181	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	641.0	0	SC	0	8.068	0	34.181	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	642.0	0	SC	0	8.066	0	34.181	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	643.0	0	SC	0	8.062	0	34.181	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	644.0	0	SC	0	8.061	0	34.180	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	645.0	0	SC	0	8.059	0	34.180	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	646.0	0	SC	0	8.058	0	34.181	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	647.0	0	SC	0	8.052	0	34.182	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	648.0	0	SC	0	8.049	0	34.182	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	649.0	0	SC	0	8.039	0	34.181	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	650.0	0	SC	0	8.029	0	34.183	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	651.0	0	SC	0	7.995	0	34.182	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	652.0	0	SC	0	7.953	0	34.183	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	653.0	0	SC	0	7.904	0	34.180	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	654.0	0	SC	0	7.901	0	34.178	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	655.0	0	SC	0	7.893	0	34.175	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	656.0	0	SC	0	7.876	0	34.173	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	657.0	0	SC	0	7.861	0	34.172	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	658.0	0	SC	0	7.845	0	34.172	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	659.0	0	SC	0	7.832	0	34.173	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	660.0	0	SC	0	7.783	0	34.172	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	661.0	0	SC	0	7.783	0	34.170	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	662.0	0	SC	0	7.771	0	34.167	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	663.0	0	SC	0	7.769	0	34.166	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	664.0	0	SC	0	7.767	0	34.166	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	665.0	0	SC	0	7.766	0	34.166	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	666.0	0	SC	0	7.765	0	34.165	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	667.0	0	SC	0	7.756	0	34.165	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	668.0	0	SC	0	7.754	0	34.165	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	669.0	0	SC	0	7.733	0	34.164	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	670.0	0	SC	0	7.662	0	34.163	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	671.0	0	SC	0	7.633	0	34.162	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	672.0	0	SC	0	7.628	0	34.162	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	673.0	0	SC	0	7.624	0	34.161	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	674.0	0	SC	0	7.620	0	34.160	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	675.0	0	SC	0	7.623	0	34.159	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	676.0	0	SC	0	7.614	0	34.159	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	677.0	0	SC	0	7.606	0	34.158	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	678.0	0	SC	0	7.603	0	34.158	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	679.0	0	SC	0	7.574	0	34.157	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	680.0	0	SC	0	7.574	0	34.157	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	681.0	0	SC	0	7.573	0	34.157	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	682.0	0	SC	0	7.569	0	34.157	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	683.0	0	SC	0	7.570	0	34.158	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	684.0	0	SC	0	7.547	0	34.158	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	685.0	0	SC	0	7.549	0	34.158	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	686.0	0	SC	0	7.395	0	34.155	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	687.0	0	SC	0	7.380	0	34.149	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	688.0	0	SC	0	7.350	0	34.142	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	689.0	0	SC	0	7.292	0	34.137	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	690.0	0	SC	0	7.259	0	34.135	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	691.0	0	SC	0	7.244	0	34.134	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	692.0	0	SC	0	7.184	0	34.133	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	693.0	0	SC	0	7.143	0	34.132	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	694.0	0	SC	0	7.093	0	34.131	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	695.0	0	SC	0	7.041	0	34.130	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	696.0	0	SC	0	7.025	0	34.131	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	697.0	0	SC	0	6.986	0	34.132	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	698.0	0	SC	0	6.973	0	34.132	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	699.0	0	SC	0	6.965	0	34.131	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	700.0	0	SC	0	6.951	0	34.131	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	701.0	0	SC	0	6.934	0	34.130	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	702.0	0	SC	0	6.927	0	34.130	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	703.0	0	SC	0	6.919	0	34.130	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	704.0	0	SC	0	6.884	0	34.130	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	705.0	0	SC	0	6.880	0	34.130	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	706.0	0	SC	0	6.877	0	34.129	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	707.0	0	SC	0	6.868	0	34.128	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	708.0	0	SC	0	6.872	0	34.128	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	709.0	0	SC	0	6.850	0	34.127	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	710.0	0	SC	0	6.852	0	34.127	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	711.0	0	SC	0	6.852	0	34.127	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	712.0	0	SC	0	6.850	0	34.126	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	713.0	0	SC	0	6.843	0	34.126	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	714.0	0	SC	0	6.841	0	34.126	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	715.0	0	SC	0	6.834	0	34.126	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	716.0	0	SC	0	6.836	0	34.124	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	717.0	0	SC	0	6.829	0	34.124	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	718.0	0	SC	0	6.815	0	34.123	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	719.0	0	SC	0	6.817	0	34.123	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	720.0	0	SC	0	6.813	0	34.123	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	721.0	0	SC	0	6.789	0	34.122	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	722.0	0	SC	0	6.746	0	34.121	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	723.0	0	SC	0	6.707	0	34.122	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	724.0	0	SC	0	6.669	0	34.122	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	725.0	0	SC	0	6.666	0	34.122	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	726.0	0	SC	0	6.649	0	34.122	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	727.0	0	SC	0	6.607	0	34.123	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	728.0	0	SC	0	6.588	0	34.124	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	729.0	0	SC	0	6.584	0	34.125	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	730.0	0	SC	0	6.583	0	34.125	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	731.0	0	SC	0	6.553	0	34.125	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	732.0	0	SC	0	6.495	0	34.124	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	733.0	0	SC	0	6.474	0	34.124	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	734.0	0	SC	0	6.439	0	34.124	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	735.0	0	SC	0	6.399	0	34.125	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	736.0	0	SC	0	6.361	0	34.125	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	737.0	0	SC	0	6.353	0	34.125	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	738.0	0	SC	0	6.339	0	34.125	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	739.0	0	SC	0	6.309	0	34.125	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	740.0	0	SC	0	6.299	0	34.125	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	741.0	0	SC	0	6.276	0	34.125	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	742.0	0	SC	0	6.272	0	34.125	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	743.0	0	SC	0	6.264	0	34.125	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	744.0	0	SC	0	6.256	0	34.124	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	745.0	0	SC	0	6.255	0	34.124	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	746.0	0	SC	0	6.254	0	34.123	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	747.0	0	SC	0	6.250	0	34.123	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	748.0	0	SC	0	6.243	0	34.123	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	749.0	0	SC	0	6.229	0	34.123	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	750.0	0	SC	0	6.210	0	34.123	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	751.0	0	SC	0	6.198	0	34.123	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	752.0	0	SC	0	6.179	0	34.123	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	753.0	0	SC	0	6.171	0	34.123	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	754.0	0	SC	0	6.159	0	34.123	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	755.0	0	SC	0	6.151	0	34.124	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	756.0	0	SC	0	6.126	0	34.123	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	757.0	0	SC	0	6.097	0	34.123	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	758.0	0	SC	0	6.068	0	34.124	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	759.0	0	SC	0	6.032	0	34.124	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	760.0	0	SC	0	6.031	0	34.124	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	761.0	0	SC	0	6.026	0	34.124	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	762.0	0	SC	0	6.004	0	34.126	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	763.0	0	SC	0	5.994	0	34.126	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	764.0	0	SC	0	5.987	0	34.125	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	765.0	0	SC	0	5.974	0	34.125	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	766.0	0	SC	0	5.950	0	34.126	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	767.0	0	SC	0	5.890	0	34.127	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	768.0	0	SC	0	5.886	0	34.128	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	769.0	0	SC	0	5.881	0	34.127	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	770.0	0	SC	0	5.880	0	34.127	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	771.0	0	SC	0	5.878	0	34.127	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	772.0	0	SC	0	5.875	0	34.128	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	773.0	0	SC	0	5.865	0	34.129	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	774.0	0	SC	0	5.854	0	34.130	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	775.0	0	SC	0	5.835	0	34.131	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	776.0	0	SC	0	5.812	0	34.132	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	777.0	0	SC	0	5.798	0	34.133	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	778.0	0	SC	0	5.794	0	34.133	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	779.0	0	SC	0	5.789	0	34.133	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	780.0	0	SC	0	5.787	0	34.134	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	781.0	0	SC	0	5.787	0	34.134	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	782.0	0	SC	0	5.784	0	34.134	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	783.0	0	SC	0	5.775	0	34.135	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	784.0	0	SC	0	5.766	0	34.136	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	785.0	0	SC	0	5.739	0	34.138	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	786.0	0	SC	0	5.705	0	34.139	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	787.0	0	SC	0	5.670	0	34.140	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	788.0	0	SC	0	5.636	0	34.141	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	789.0	0	SC	0	5.601	0	34.143	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	790.0	0	SC	0	5.576	0	34.144	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	791.0	0	SC	0	5.573	0	34.144	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	792.0	0	SC	0	5.570	0	34.144	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	793.0	0	SC	0	5.570	0	34.144	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	794.0	0	SC	0	5.569	0	34.144	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	795.0	0	SC	0	5.568	0	34.144	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	796.0	0	SC	0	5.567	0	34.144	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	797.0	0	SC	0	5.566	0	34.145	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	798.0	0	SC	0	5.562	0	34.146	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	799.0	0	SC	0	5.558	0	34.146	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	800.0	0	SC	0	5.556	0	34.146	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	801.0	0	SC	0	5.542	0	34.146	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	802.0	0	SC	0	5.530	0	34.146	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	803.0	0	SC	0	5.523	0	34.147	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	804.0	0	SC	0	5.518	0	34.147	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	805.0	0	SC	0	5.509	0	34.148	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	806.0	0	SC	0	5.498	0	34.149	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	807.0	0	SC	0	5.467	0	34.151	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	808.0	0	SC	0	5.457	0	34.152	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	809.0	0	SC	0	5.439	0	34.153	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	810.0	0	SC	0	5.420	0	34.153	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	811.0	0	SC	0	5.420	0	34.153	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	812.0	0	SC	0	5.416	0	34.154	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	813.0	0	SC	0	5.392	0	34.155	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	814.0	0	SC	0	5.395	0	34.155	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	815.0	0	SC	0	5.392	0	34.155	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	816.0	0	SC	0	5.391	0	34.155	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	817.0	0	SC	0	5.391	0	34.155	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	818.0	0	SC	0	5.386	0	34.156	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	819.0	0	SC	0	5.385	0	34.156	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	820.0	0	SC	0	5.385	0	34.156	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	821.0	0	SC	0	5.386	0	34.157	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	822.0	0	SC	0	5.386	0	34.157	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	823.0	0	SC	0	5.384	0	34.158	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	824.0	0	SC	0	5.370	0	34.158	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	825.0	0	SC	0	5.362	0	34.158	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	826.0	0	SC	0	5.354	0	34.158	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	827.0	0	SC	0	5.347	0	34.158	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	828.0	0	SC	0	5.340	0	34.158	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	829.0	0	SC	0	5.339	0	34.158	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	830.0	0	SC	0	5.338	0	34.158	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	831.0	0	SC	0	5.338	0	34.159	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	832.0	0	SC	0	5.336	0	34.159	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	833.0	0	SC	0	5.334	0	34.160	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	834.0	0	SC	0	5.316	0	34.161	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	835.0	0	SC	0	5.301	0	34.162	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	836.0	0	SC	0	5.296	0	34.163	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	837.0	0	SC	0	5.286	0	34.163	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	838.0	0	SC	0	5.285	0	34.164	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	839.0	0	SC	0	5.277	0	34.164	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	840.0	0	SC	0	5.275	0	34.164	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	841.0	0	SC	0	5.271	0	34.165	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	842.0	0	SC	0	5.255	0	34.165	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	843.0	0	SC	0	5.250	0	34.167	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	844.0	0	SC	0	5.222	0	34.169	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	845.0	0	SC	0	5.207	0	34.171	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	846.0	0	SC	0	5.184	0	34.172	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	847.0	0	SC	0	5.168	0	34.171	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	848.0	0	SC	0	5.168	0	34.172	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	849.0	0	SC	0	5.167	0	34.172	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	850.0	0	SC	0	5.166	0	34.172	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	851.0	0	SC	0	5.163	0	34.172	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	852.0	0	SC	0	5.161	0	34.172	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	853.0	0	SC	0	5.159	0	34.173	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	854.0	0	SC	0	5.154	0	34.173	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	855.0	0	SC	0	5.151	0	34.173	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	856.0	0	SC	0	5.145	0	34.173	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	857.0	0	SC	0	5.140	0	34.173	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	858.0	0	SC	0	5.140	0	34.173	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	859.0	0	SC	0	5.139	0	34.174	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	860.0	0	SC	0	5.119	0	34.175	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	861.0	0	SC	0	5.078	0	34.176	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	862.0	0	SC	0	5.079	0	34.176	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	863.0	0	SC	0	5.078	0	34.176	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	864.0	0	SC	0	5.072	0	34.177	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	865.0	0	SC	0	5.058	0	34.177	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	866.0	0	SC	0	5.057	0	34.178	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	867.0	0	SC	0	5.054	0	34.178	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	868.0	0	SC	0	5.053	0	34.178	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	869.0	0	SC	0	5.051	0	34.178	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	870.0	0	SC	0	5.046	0	34.179	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	871.0	0	SC	0	5.044	0	34.179	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	872.0	0	SC	0	5.025	0	34.181	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	873.0	0	SC	0	4.996	0	34.183	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	874.0	0	SC	0	4.982	0	34.186	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	875.0	0	SC	0	4.953	0	34.187	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	876.0	0	SC	0	4.949	0	34.188	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	877.0	0	SC	0	4.920	0	34.190	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	878.0	0	SC	0	4.891	0	34.192	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	879.0	0	SC	0	4.888	0	34.194	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	880.0	0	SC	0	4.881	0	34.196	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	881.0	0	SC	0	4.866	0	34.199	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	882.0	0	SC	0	4.851	0	34.200	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	883.0	0	SC	0	4.846	0	34.201	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	884.0	0	SC	0	4.844	0	34.200	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	885.0	0	SC	0	4.836	0	34.199	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	886.0	0	SC	0	4.830	0	34.200	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	887.0	0	SC	0	4.815	0	34.201	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	888.0	0	SC	0	4.811	0	34.201	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	889.0	0	SC	0	4.807	0	34.202	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	890.0	0	SC	0	4.804	0	34.203	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	891.0	0	SC	0	4.799	0	34.204	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	892.0	0	SC	0	4.791	0	34.205	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	893.0	0	SC	0	4.785	0	34.206	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	894.0	0	SC	0	4.777	0	34.206	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	895.0	0	SC	0	4.777	0	34.206	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	896.0	0	SC	0	4.766	0	34.206	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	897.0	0	SC	0	4.765	0	34.206	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	898.0	0	SC	0	4.763	0	34.206	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	899.0	0	SC	0	4.748	0	34.207	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	900.0	0	SC	0	4.735	0	34.209	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	901.0	0	SC	0	4.731	0	34.210	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	902.0	0	SC	0	4.728	0	34.210	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	903.0	0	SC	0	4.722	0	34.211	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	904.0	0	SC	0	4.719	0	34.212	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	905.0	0	SC	0	4.713	0	34.212	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	906.0	0	SC	0	4.702	0	34.213	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	907.0	0	SC	0	4.699	0	34.213	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	908.0	0	SC	0	4.696	0	34.213	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	909.0	0	SC	0	4.690	0	34.214	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	910.0	0	SC	0	4.689	0	34.214	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	911.0	0	SC	0	4.689	0	34.215	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	912.0	0	SC	0	4.683	0	34.216	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	913.0	0	SC	0	4.676	0	34.218	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	914.0	0	SC	0	4.662	0	34.218	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	915.0	0	SC	0	4.662	0	34.218	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	916.0	0	SC	0	4.657	0	34.218	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	917.0	0	SC	0	4.655	0	34.218	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	918.0	0	SC	0	4.650	0	34.218	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	919.0	0	SC	0	4.643	0	34.219	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	920.0	0	SC	0	4.639	0	34.219	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	921.0	0	SC	0	4.635	0	34.220	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	922.0	0	SC	0	4.630	0	34.221	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	923.0	0	SC	0	4.621	0	34.221	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	924.0	0	SC	0	4.619	0	34.222	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	925.0	0	SC	0	4.617	0	34.222	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	926.0	0	SC	0	4.616	0	34.222	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	927.0	0	SC	0	4.613	0	34.223	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	928.0	0	SC	0	4.607	0	34.223	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	929.0	0	SC	0	4.597	0	34.224	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	930.0	0	SC	0	4.595	0	34.225	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	931.0	0	SC	0	4.585	0	34.225	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	932.0	0	SC	0	4.580	0	34.226	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	933.0	0	SC	0	4.574	0	34.226	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	934.0	0	SC	0	4.564	0	34.227	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	935.0	0	SC	0	4.562	0	34.227	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	936.0	0	SC	0	4.559	0	34.228	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	937.0	0	SC	0	4.553	0	34.229	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	938.0	0	SC	0	4.540	0	34.230	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	939.0	0	SC	0	4.535	0	34.231	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	940.0	0	SC	0	4.510	0	34.232	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	941.0	0	SC	0	4.509	0	34.234	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	942.0	0	SC	0	4.506	0	34.236	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	943.0	0	SC	0	4.479	0	34.239	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	944.0	0	SC	0	4.450	0	34.241	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	945.0	0	SC	0	4.439	0	34.243	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	946.0	0	SC	0	4.425	0	34.244	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	947.0	0	SC	0	4.418	0	34.245	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	948.0	0	SC	0	4.394	0	34.247	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	949.0	0	SC	0	4.378	0	34.248	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	950.0	0	SC	0	4.379	0	34.249	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	951.0	0	SC	0	4.378	0	34.250	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	952.0	0	SC	0	4.364	0	34.250	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	953.0	0	SC	0	4.361	0	34.251	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	954.0	0	SC	0	4.361	0	34.251	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	955.0	0	SC	0	4.356	0	34.251	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	956.0	0	SC	0	4.354	0	34.252	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	957.0	0	SC	0	4.352	0	34.252	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	958.0	0	SC	0	4.351	0	34.252	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	959.0	0	SC	0	4.349	0	34.253	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	960.0	0	SC	0	4.348	0	34.254	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	961.0	0	SC	0	4.337	0	34.255	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	962.0	0	SC	0	4.334	0	34.256	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	963.0	0	SC	0	4.329	0	34.259	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	964.0	0	SC	0	4.282	0	34.262	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	965.0	0	SC	0	4.262	0	34.264	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	966.0	0	SC	0	4.247	0	34.265	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	967.0	0	SC	0	4.246	0	34.266	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	968.0	0	SC	0	4.240	0	34.267	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	969.0	0	SC	0	4.227	0	34.268	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	970.0	0	SC	0	4.223	0	34.268	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	971.0	0	SC	0	4.223	0	34.269	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	972.0	0	SC	0	4.222	0	34.269	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	973.0	0	SC	0	4.221	0	34.269	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	974.0	0	SC	0	4.219	0	34.269	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	975.0	0	SC	0	4.219	0	34.270	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	976.0	0	SC	0	4.219	0	34.270	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	977.0	0	SC	0	4.216	0	34.271	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	978.0	0	SC	0	4.211	0	34.272	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	979.0	0	SC	0	4.191	0	34.273	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	980.0	0	SC	0	4.187	0	34.273	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	981.0	0	SC	0	4.187	0	34.273	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	982.0	0	SC	0	4.179	0	34.274	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	983.0	0	SC	0	4.160	0	34.276	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	984.0	0	SC	0	4.151	0	34.279	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	985.0	0	SC	0	4.131	0	34.281	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	986.0	0	SC	0	4.130	0	34.281	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	987.0	0	SC	0	4.130	0	34.281	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	988.0	0	SC	0	4.129	0	34.281	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	989.0	0	SC	0	4.127	0	34.281	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	990.0	0	SC	0	4.126	0	34.282	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	991.0	0	SC	0	4.116	0	34.283	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	992.0	0	SC	0	4.109	0	34.283	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	993.0	0	SC	0	4.103	0	34.284	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	994.0	0	SC	0	4.100	0	34.285	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	995.0	0	SC	0	4.096	0	34.286	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	996.0	0	SC	0	4.080	0	34.287	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	997.0	0	SC	0	4.066	0	34.288	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	998.0	0	SC	0	4.063	0	34.289	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	999.0	0	SC	0	4.062	0	34.290	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1000.0	0	SC	0	4.058	0	34.290	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1001.0	0	SC	0	4.051	0	34.291	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1002.0	0	SC	0	4.044	0	34.292	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1003.0	0	SC	0	4.036	0	34.293	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1004.0	0	SC	0	4.026	0	34.294	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1005.0	0	SC	0	4.019	0	34.295	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1006.0	0	SC	0	4.011	0	34.296	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1007.0	0	SC	0	4.009	0	34.297	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1008.0	0	SC	0	4.007	0	34.297	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1009.0	0	SC	0	4.006	0	34.297	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1010.0	0	SC	0	4.004	0	34.298	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1011.0	0	SC	0	3.999	0	34.299	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1012.0	0	SC	0	3.993	0	34.299	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1013.0	0	SC	0	3.984	0	34.301	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1014.0	0	SC	0	3.980	0	34.301	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1015.0	0	SC	0	3.975	0	34.302	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1016.0	0	SC	0	3.971	0	34.303	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1017.0	0	SC	0	3.966	0	34.303	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1018.0	0	SC	0	3.967	0	34.304	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1019.0	0	SC	0	3.967	0	34.304	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1020.0	0	SC	0	3.967	0	34.304	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1021.0	0	SC	0	3.966	0	34.304	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1022.0	0	SC	0	3.956	0	34.305	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1023.0	0	SC	0	3.954	0	34.306	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1024.0	0	SC	0	3.950	0	34.306	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1025.0	0	SC	0	3.944	0	34.306	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1026.0	0	SC	0	3.933	0	34.308	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1027.0	0	SC	0	3.912	0	34.309	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1028.0	0	SC	0	3.910	0	34.311	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1029.0	0	SC	0	3.909	0	34.311	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1030.0	0	SC	0	3.908	0	34.312	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1031.0	0	SC	0	3.904	0	34.312	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1032.0	0	SC	0	3.905	0	34.312	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1033.0	0	SC	0	3.904	0	34.312	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1034.0	0	SC	0	3.904	0	34.313	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1035.0	0	SC	0	3.904	0	34.313	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1036.0	0	SC	0	3.904	0	34.313	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1037.0	0	SC	0	3.903	0	34.313	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1038.0	0	SC	0	3.901	0	34.314	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1039.0	0	SC	0	3.896	0	34.314	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1040.0	0	SC	0	3.897	0	34.314	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1041.0	0	SC	0	3.890	0	34.315	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1042.0	0	SC	0	3.884	0	34.315	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1043.0	0	SC	0	3.880	0	34.316	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1044.0	0	SC	0	3.880	0	34.316	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1045.0	0	SC	0	3.870	0	34.317	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1046.0	0	SC	0	3.860	0	34.318	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1047.0	0	SC	0	3.858	0	34.318	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1048.0	0	SC	0	3.855	0	34.319	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1049.0	0	SC	0	3.845	0	34.320	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1050.0	0	SC	0	3.840	0	34.322	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1051.0	0	SC	0	3.837	0	34.323	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1052.0	0	SC	0	3.833	0	34.325	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1053.0	0	SC	0	3.811	0	34.327	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1054.0	0	SC	0	3.782	0	34.329	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1055.0	0	SC	0	3.777	0	34.330	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1056.0	0	SC	0	3.774	0	34.331	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1057.0	0	SC	0	3.774	0	34.331	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1058.0	0	SC	0	3.773	0	34.332	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1059.0	0	SC	0	3.770	0	34.332	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1060.0	0	SC	0	3.766	0	34.333	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1061.0	0	SC	0	3.765	0	34.333	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1062.0	0	SC	0	3.762	0	34.333	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1063.0	0	SC	0	3.756	0	34.334	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1064.0	0	SC	0	3.755	0	34.334	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1065.0	0	SC	0	3.753	0	34.335	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1066.0	0	SC	0	3.748	0	34.335	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1067.0	0	SC	0	3.742	0	34.336	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1068.0	0	SC	0	3.738	0	34.337	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1069.0	0	SC	0	3.737	0	34.337	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1070.0	0	SC	0	3.735	0	34.338	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1071.0	0	SC	0	3.734	0	34.338	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1072.0	0	SC	0	3.734	0	34.338	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1073.0	0	SC	0	3.733	0	34.337	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1074.0	0	SC	0	3.734	0	34.338	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1075.0	0	SC	0	3.733	0	34.338	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1076.0	0	SC	0	3.733	0	34.338	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1077.0	0	SC	0	3.733	0	34.338	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1078.0	0	SC	0	3.732	0	34.338	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1079.0	0	SC	0	3.732	0	34.339	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1080.0	0	SC	0	3.718	0	34.340	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1081.0	0	SC	0	3.708	0	34.341	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1082.0	0	SC	0	3.707	0	34.341	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1083.0	0	SC	0	3.701	0	34.341	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1084.0	0	SC	0	3.697	0	34.342	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1085.0	0	SC	0	3.696	0	34.343	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1086.0	0	SC	0	3.696	0	34.343	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1087.0	0	SC	0	3.694	0	34.343	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1088.0	0	SC	0	3.689	0	34.344	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1089.0	0	SC	0	3.689	0	34.344	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1090.0	0	SC	0	3.687	0	34.344	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1091.0	0	SC	0	3.687	0	34.345	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1092.0	0	SC	0	3.686	0	34.345	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1093.0	0	SC	0	3.685	0	34.346	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1094.0	0	SC	0	3.674	0	34.347	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1095.0	0	SC	0	3.672	0	34.347	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1096.0	0	SC	0	3.672	0	34.348	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1097.0	0	SC	0	3.671	0	34.348	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1098.0	0	SC	0	3.668	0	34.348	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1099.0	0	SC	0	3.664	0	34.348	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1100.0	0	SC	0	3.663	0	34.348	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1101.0	0	SC	0	3.662	0	34.348	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1102.0	0	SC	0	3.662	0	34.349	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1103.0	0	SC	0	3.661	0	34.349	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1104.0	0	SC	0	3.660	0	34.349	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1105.0	0	SC	0	3.660	0	34.349	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1106.0	0	SC	0	3.660	0	34.349	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1107.0	0	SC	0	3.660	0	34.350	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1108.0	0	SC	0	3.659	0	34.350	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1109.0	0	SC	0	3.658	0	34.351	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1110.0	0	SC	0	3.639	0	34.352	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1111.0	0	SC	0	3.634	0	34.354	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1112.0	0	SC	0	3.630	0	34.354	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1113.0	0	SC	0	3.624	0	34.355	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1114.0	0	SC	0	3.622	0	34.355	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1115.0	0	SC	0	3.618	0	34.355	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1116.0	0	SC	0	3.616	0	34.356	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1117.0	0	SC	0	3.604	0	34.357	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1118.0	0	SC	0	3.603	0	34.357	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1119.0	0	SC	0	3.602	0	34.358	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1120.0	0	SC	0	3.598	0	34.359	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1121.0	0	SC	0	3.593	0	34.360	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1122.0	0	SC	0	3.585	0	34.360	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1123.0	0	SC	0	3.584	0	34.360	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1124.0	0	SC	0	3.583	0	34.360	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1125.0	0	SC	0	3.581	0	34.361	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1126.0	0	SC	0	3.574	0	34.362	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1127.0	0	SC	0	3.562	0	34.363	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1128.0	0	SC	0	3.553	0	34.365	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1129.0	0	SC	0	3.543	0	34.366	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1130.0	0	SC	0	3.538	0	34.367	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1131.0	0	SC	0	3.537	0	34.368	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1132.0	0	SC	0	3.534	0	34.368	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1133.0	0	SC	0	3.529	0	34.368	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1134.0	0	SC	0	3.532	0	34.369	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1135.0	0	SC	0	3.525	0	34.369	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1136.0	0	SC	0	3.524	0	34.370	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1137.0	0	SC	0	3.520	0	34.370	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1138.0	0	SC	0	3.518	0	34.370	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1139.0	0	SC	0	3.514	0	34.371	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1140.0	0	SC	0	3.500	0	34.372	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1141.0	0	SC	0	3.491	0	34.373	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1142.0	0	SC	0	3.485	0	34.374	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1143.0	0	SC	0	3.480	0	34.375	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1144.0	0	SC	0	3.474	0	34.376	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1145.0	0	SC	0	3.472	0	34.376	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1146.0	0	SC	0	3.471	0	34.377	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1147.0	0	SC	0	3.458	0	34.379	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1148.0	0	SC	0	3.450	0	34.380	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1149.0	0	SC	0	3.449	0	34.380	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1150.0	0	SC	0	3.444	0	34.381	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1151.0	0	SC	0	3.439	0	34.381	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1152.0	0	SC	0	3.438	0	34.381	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1153.0	0	SC	0	3.438	0	34.381	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1154.0	0	SC	0	3.435	0	34.382	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1155.0	0	SC	0	3.430	0	34.383	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1156.0	0	SC	0	3.419	0	34.385	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1157.0	0	SC	0	3.417	0	34.385	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1158.0	0	SC	0	3.417	0	34.385	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1159.0	0	SC	0	3.416	0	34.385	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1160.0	0	SC	0	3.415	0	34.385	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1161.0	0	SC	0	3.414	0	34.386	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1162.0	0	SC	0	3.410	0	34.387	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1163.0	0	SC	0	3.408	0	34.387	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1164.0	0	SC	0	3.404	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1165.0	0	SC	0	3.402	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1166.0	0	SC	0	3.402	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1167.0	0	SC	0	3.401	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1168.0	0	SC	0	3.401	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1169.0	0	SC	0	3.398	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1170.0	0	SC	0	3.398	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1171.0	0	SC	0	3.398	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1172.0	0	SC	0	3.395	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1173.0	0	SC	0	3.395	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1174.0	0	SC	0	3.394	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1175.0	0	SC	0	3.395	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1176.0	0	SC	0	3.393	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1177.0	0	SC	0	3.393	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1178.0	0	SC	0	3.391	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1179.0	0	SC	0	3.391	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1180.0	0	SC	0	3.391	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1181.0	0	SC	0	3.391	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1182.0	0	SC	0	3.391	0	34.388	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1183.0	0	SC	0	3.389	0	34.389	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1184.0	0	SC	0	3.380	0	34.391	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1185.0	0	SC	0	3.378	0	34.392	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1186.0	0	SC	0	3.365	0	34.393	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1187.0	0	SC	0	3.365	0	34.392	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1188.0	0	SC	0	3.368	0	34.392	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1189.0	0	SC	0	3.368	0	34.392	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1190.0	0	SC	0	3.368	0	34.392	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1191.0	0	SC	0	3.361	0	34.393	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1192.0	0	SC	0	3.353	0	34.394	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1193.0	0	SC	0	3.354	0	34.395	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1194.0	0	SC	0	3.350	0	34.395	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1195.0	0	SC	0	3.350	0	34.395	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1196.0	0	SC	0	3.349	0	34.394	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1197.0	0	SC	0	3.349	0	34.395	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1198.0	0	SC	0	3.348	0	34.395	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1199.0	0	SC	0	3.347	0	34.395	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1200.0	0	SC	0	3.343	0	34.396	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1201.0	0	SC	0	3.342	0	34.396	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1202.0	0	SC	0	3.335	0	34.397	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1203.0	0	SC	0	3.328	0	34.398	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1204.0	0	SC	0	3.317	0	34.400	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1205.0	0	SC	0	3.312	0	34.401	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1206.0	0	SC	0	3.309	0	34.402	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1207.0	0	SC	0	3.305	0	34.403	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1208.0	0	SC	0	3.292	0	34.404	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1209.0	0	SC	0	3.290	0	34.404	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1210.0	0	SC	0	3.289	0	34.405	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1211.0	0	SC	0	3.284	0	34.405	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1212.0	0	SC	0	3.282	0	34.406	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1213.0	0	SC	0	3.275	0	34.406	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1214.0	0	SC	0	3.271	0	34.407	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1215.0	0	SC	0	3.265	0	34.407	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1216.0	0	SC	0	3.264	0	34.408	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1217.0	0	SC	0	3.263	0	34.408	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1218.0	0	SC	0	3.262	0	34.408	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1219.0	0	SC	0	3.260	0	34.408	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1220.0	0	SC	0	3.259	0	34.408	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1221.0	0	SC	0	3.256	0	34.409	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1222.0	0	SC	0	3.255	0	34.409	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1223.0	0	SC	0	3.255	0	34.410	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1224.0	0	SC	0	3.247	0	34.411	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1225.0	0	SC	0	3.239	0	34.412	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1226.0	0	SC	0	3.231	0	34.412	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1227.0	0	SC	0	3.228	0	34.413	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1228.0	0	SC	0	3.227	0	34.413	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1229.0	0	SC	0	3.224	0	34.414	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1230.0	0	SC	0	3.223	0	34.414	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1231.0	0	SC	0	3.218	0	34.415	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1232.0	0	SC	0	3.215	0	34.416	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1233.0	0	SC	0	3.213	0	34.416	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1234.0	0	SC	0	3.212	0	34.416	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1235.0	0	SC	0	3.210	0	34.416	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1236.0	0	SC	0	3.206	0	34.417	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1237.0	0	SC	0	3.200	0	34.418	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1238.0	0	SC	0	3.183	0	34.419	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1239.0	0	SC	0	3.179	0	34.420	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1240.0	0	SC	0	3.176	0	34.421	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1241.0	0	SC	0	3.176	0	34.421	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1242.0	0	SC	0	3.175	0	34.421	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1243.0	0	SC	0	3.174	0	34.421	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1244.0	0	SC	0	3.172	0	34.421	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1245.0	0	SC	0	3.169	0	34.422	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1246.0	0	SC	0	3.166	0	34.423	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1247.0	0	SC	0	3.156	0	34.425	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1248.0	0	SC	0	3.133	0	34.427	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1249.0	0	SC	0	3.125	0	34.428	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1250.0	0	SC	0	3.119	0	34.429	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1251.0	0	SC	0	3.116	0	34.429	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1252.0	0	SC	0	3.114	0	34.430	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1253.0	0	SC	0	3.113	0	34.430	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1254.0	0	SC	0	3.111	0	34.430	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1255.0	0	SC	0	3.111	0	34.430	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1256.0	0	SC	0	3.110	0	34.431	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1257.0	0	SC	0	3.107	0	34.431	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1258.0	0	SC	0	3.103	0	34.431	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1259.0	0	SC	0	3.102	0	34.431	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1260.0	0	SC	0	3.101	0	34.431	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1261.0	0	SC	0	3.099	0	34.432	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1262.0	0	SC	0	3.093	0	34.432	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1263.0	0	SC	0	3.092	0	34.433	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1264.0	0	SC	0	3.090	0	34.433	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1265.0	0	SC	0	3.087	0	34.434	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1266.0	0	SC	0	3.086	0	34.434	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1267.0	0	SC	0	3.086	0	34.434	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1268.0	0	SC	0	3.081	0	34.435	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1269.0	0	SC	0	3.078	0	34.435	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1270.0	0	SC	0	3.075	0	34.435	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1271.0	0	SC	0	3.073	0	34.436	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1272.0	0	SC	0	3.067	0	34.436	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1273.0	0	SC	0	3.052	0	34.437	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1274.0	0	SC	0	3.048	0	34.438	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1275.0	0	SC	0	3.047	0	34.439	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1276.0	0	SC	0	3.043	0	34.439	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1277.0	0	SC	0	3.043	0	34.439	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1278.0	0	SC	0	3.041	0	34.440	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1279.0	0	SC	0	3.036	0	34.440	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1280.0	0	SC	0	3.036	0	34.441	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1281.0	0	SC	0	3.029	0	34.441	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1282.0	0	SC	0	3.029	0	34.442	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1283.0	0	SC	0	3.024	0	34.442	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1284.0	0	SC	0	3.020	0	34.443	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1285.0	0	SC	0	3.018	0	34.443	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1286.0	0	SC	0	3.017	0	34.444	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1287.0	0	SC	0	3.014	0	34.444	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1288.0	0	SC	0	3.014	0	34.444	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1289.0	0	SC	0	3.014	0	34.444	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1290.0	0	SC	0	3.014	0	34.444	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1291.0	0	SC	0	3.014	0	34.444	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1292.0	0	SC	0	3.014	0	34.444	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1293.0	0	SC	0	3.012	0	34.444	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1294.0	0	SC	0	3.012	0	34.445	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1295.0	0	SC	0	3.009	0	34.445	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1296.0	0	SC	0	3.004	0	34.445	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1297.0	0	SC	0	3.004	0	34.445	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1298.0	0	SC	0	3.003	0	34.446	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1299.0	0	SC	0	3.001	0	34.446	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1300.0	0	SC	0	2.995	0	34.447	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1301.0	0	SC	0	2.992	0	34.447	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1302.0	0	SC	0	2.992	0	34.448	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1303.0	0	SC	0	2.990	0	34.448	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1304.0	0	SC	0	2.987	0	34.448	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1305.0	0	SC	0	2.985	0	34.449	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1306.0	0	SC	0	2.983	0	34.449	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1307.0	0	SC	0	2.975	0	34.450	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1308.0	0	SC	0	2.969	0	34.451	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1309.0	0	SC	0	2.961	0	34.452	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1310.0	0	SC	0	2.953	0	34.452	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1311.0	0	SC	0	2.953	0	34.453	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1312.0	0	SC	0	2.951	0	34.454	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1313.0	0	SC	0	2.950	0	34.454	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1314.0	0	SC	0	2.949	0	34.454	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1315.0	0	SC	0	2.948	0	34.453	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1316.0	0	SC	0	2.948	0	34.453	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1317.0	0	SC	0	2.947	0	34.454	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1318.0	0	SC	0	2.946	0	34.454	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1319.0	0	SC	0	2.938	0	34.455	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1320.0	0	SC	0	2.933	0	34.456	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1321.0	0	SC	0	2.932	0	34.457	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1322.0	0	SC	0	2.929	0	34.457	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1323.0	0	SC	0	2.922	0	34.458	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1324.0	0	SC	0	2.920	0	34.458	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1325.0	0	SC	0	2.915	0	34.458	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1326.0	0	SC	0	2.910	0	34.459	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1327.0	0	SC	0	2.909	0	34.460	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1328.0	0	SC	0	2.905	0	34.460	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1329.0	0	SC	0	2.904	0	34.460	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1330.0	0	SC	0	2.901	0	34.461	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1331.0	0	SC	0	2.898	0	34.462	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1332.0	0	SC	0	2.894	0	34.463	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1333.0	0	SC	0	2.889	0	34.464	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1334.0	0	SC	0	2.882	0	34.464	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1335.0	0	SC	0	2.880	0	34.465	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1336.0	0	SC	0	2.879	0	34.465	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1337.0	0	SC	0	2.873	0	34.465	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1338.0	0	SC	0	2.863	0	34.466	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1339.0	0	SC	0	2.862	0	34.466	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1340.0	0	SC	0	2.862	0	34.467	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1341.0	0	SC	0	2.860	0	34.467	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1342.0	0	SC	0	2.855	0	34.468	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1343.0	0	SC	0	2.851	0	34.468	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1344.0	0	SC	0	2.850	0	34.468	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1345.0	0	SC	0	2.850	0	34.468	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1346.0	0	SC	0	2.850	0	34.468	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1347.0	0	SC	0	2.848	0	34.469	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1348.0	0	SC	0	2.844	0	34.469	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1349.0	0	SC	0	2.841	0	34.470	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1350.0	0	SC	0	2.837	0	34.470	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1351.0	0	SC	0	2.833	0	34.470	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1352.0	0	SC	0	2.833	0	34.470	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1353.0	0	SC	0	2.833	0	34.470	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1354.0	0	SC	0	2.831	0	34.471	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1355.0	0	SC	0	2.827	0	34.472	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1356.0	0	SC	0	2.821	0	34.472	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1357.0	0	SC	0	2.817	0	34.473	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1358.0	0	SC	0	2.812	0	34.473	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1359.0	0	SC	0	2.812	0	34.474	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1360.0	0	SC	0	2.811	0	34.474	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1361.0	0	SC	0	2.811	0	34.474	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1362.0	0	SC	0	2.810	0	34.474	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1363.0	0	SC	0	2.800	0	34.475	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1364.0	0	SC	0	2.798	0	34.475	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1365.0	0	SC	0	2.796	0	34.476	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1366.0	0	SC	0	2.792	0	34.476	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1367.0	0	SC	0	2.792	0	34.477	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1368.0	0	SC	0	2.791	0	34.477	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1369.0	0	SC	0	2.789	0	34.477	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1370.0	0	SC	0	2.786	0	34.477	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1371.0	0	SC	0	2.784	0	34.478	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1372.0	0	SC	0	2.780	0	34.479	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1373.0	0	SC	0	2.778	0	34.479	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1374.0	0	SC	0	2.777	0	34.479	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1375.0	0	SC	0	2.777	0	34.479	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1376.0	0	SC	0	2.775	0	34.479	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1377.0	0	SC	0	2.767	0	34.480	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1378.0	0	SC	0	2.765	0	34.481	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1379.0	0	SC	0	2.757	0	34.482	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1380.0	0	SC	0	2.754	0	34.482	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1381.0	0	SC	0	2.754	0	34.483	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1382.0	0	SC	0	2.752	0	34.483	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1383.0	0	SC	0	2.749	0	34.483	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1384.0	0	SC	0	2.747	0	34.483	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1385.0	0	SC	0	2.747	0	34.484	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1386.0	0	SC	0	2.744	0	34.484	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1387.0	0	SC	0	2.741	0	34.485	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1388.0	0	SC	0	2.734	0	34.485	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1389.0	0	SC	0	2.729	0	34.485	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1390.0	0	SC	0	2.727	0	34.486	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1391.0	0	SC	0	2.722	0	34.487	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1392.0	0	SC	0	2.722	0	34.488	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1393.0	0	SC	0	2.720	0	34.488	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1394.0	0	SC	0	2.713	0	34.488	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1395.0	0	SC	0	2.712	0	34.489	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1396.0	0	SC	0	2.709	0	34.489	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1397.0	0	SC	0	2.707	0	34.489	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1398.0	0	SC	0	2.706	0	34.490	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1399.0	0	SC	0	2.705	0	34.490	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1400.0	0	SC	0	2.703	0	34.490	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1401.0	0	SC	0	2.703	0	34.490	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1402.0	0	SC	0	2.701	0	34.490	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1403.0	0	SC	0	2.700	0	34.490	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1404.0	0	SC	0	2.698	0	34.490	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1405.0	0	SC	0	2.698	0	34.491	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1406.0	0	SC	0	2.697	0	34.491	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1407.0	0	SC	0	2.697	0	34.491	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1408.0	0	SC	0	2.697	0	34.491	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1409.0	0	SC	0	2.695	0	34.491	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1410.0	0	SC	0	2.693	0	34.492	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1411.0	0	SC	0	2.689	0	34.492	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1412.0	0	SC	0	2.687	0	34.492	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1413.0	0	SC	0	2.687	0	34.493	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1414.0	0	SC	0	2.686	0	34.493	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1415.0	0	SC	0	2.684	0	34.494	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1416.0	0	SC	0	2.677	0	34.494	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1417.0	0	SC	0	2.670	0	34.495	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1418.0	0	SC	0	2.665	0	34.496	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1419.0	0	SC	0	2.661	0	34.496	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1420.0	0	SC	0	2.656	0	34.497	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1421.0	0	SC	0	2.656	0	34.497	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1422.0	0	SC	0	2.654	0	34.497	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1423.0	0	SC	0	2.653	0	34.498	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1424.0	0	SC	0	2.652	0	34.498	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1425.0	0	SC	0	2.649	0	34.499	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1426.0	0	SC	0	2.642	0	34.500	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1427.0	0	SC	0	2.633	0	34.501	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1428.0	0	SC	0	2.631	0	34.501	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1429.0	0	SC	0	2.631	0	34.501	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1430.0	0	SC	0	2.631	0	34.501	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1431.0	0	SC	0	2.630	0	34.501	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1432.0	0	SC	0	2.628	0	34.501	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1433.0	0	SC	0	2.628	0	34.501	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1434.0	0	SC	0	2.627	0	34.501	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1435.0	0	SC	0	2.626	0	34.501	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1436.0	0	SC	0	2.626	0	34.501	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1437.0	0	SC	0	2.625	0	34.502	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1438.0	0	SC	0	2.625	0	34.502	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1439.0	0	SC	0	2.624	0	34.502	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1440.0	0	SC	0	2.624	0	34.502	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1441.0	0	SC	0	2.623	0	34.502	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1442.0	0	SC	0	2.623	0	34.502	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1443.0	0	SC	0	2.623	0	34.502	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1444.0	0	SC	0	2.622	0	34.502	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1445.0	0	SC	0	2.622	0	34.503	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1446.0	0	SC	0	2.622	0	34.503	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1447.0	0	SC	0	2.620	0	34.503	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1448.0	0	SC	0	2.619	0	34.503	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1449.0	0	SC	0	2.618	0	34.503	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1450.0	0	SC	0	2.617	0	34.503	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1451.0	0	SC	0	2.617	0	34.503	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1452.0	0	SC	0	2.616	0	34.503	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1453.0	0	SC	0	2.614	0	34.503	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1454.0	0	SC	0	2.610	0	34.504	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1455.0	0	SC	0	2.605	0	34.504	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1456.0	0	SC	0	2.602	0	34.505	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1457.0	0	SC	0	2.601	0	34.505	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1458.0	0	SC	0	2.600	0	34.505	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1459.0	0	SC	0	2.597	0	34.506	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1460.0	0	SC	0	2.595	0	34.506	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1461.0	0	SC	0	2.594	0	34.506	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1462.0	0	SC	0	2.594	0	34.507	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1463.0	0	SC	0	2.593	0	34.507	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1464.0	0	SC	0	2.593	0	34.507	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1465.0	0	SC	0	2.592	0	34.507	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1466.0	0	SC	0	2.591	0	34.507	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1467.0	0	SC	0	2.591	0	34.507	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1468.0	0	SC	0	2.590	0	34.507	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1469.0	0	SC	0	2.589	0	34.507	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1470.0	0	SC	0	2.589	0	34.507	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1471.0	0	SC	0	2.588	0	34.508	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1472.0	0	SC	0	2.584	0	34.508	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1473.0	0	SC	0	2.578	0	34.509	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1474.0	0	SC	0	2.574	0	34.510	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1475.0	0	SC	0	2.569	0	34.510	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1476.0	0	SC	0	2.567	0	34.510	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1477.0	0	SC	0	2.566	0	34.510	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1478.0	0	SC	0	2.566	0	34.511	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1479.0	0	SC	0	2.566	0	34.511	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1480.0	0	SC	0	2.565	0	34.511	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1481.0	0	SC	0	2.565	0	34.511	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1482.0	0	SC	0	2.565	0	34.511	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1483.0	0	SC	0	2.565	0	34.511	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1484.0	0	SC	0	2.564	0	34.511	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1485.0	0	SC	0	2.564	0	34.511	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1486.0	0	SC	0	2.563	0	34.512	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1487.0	0	SC	0	2.561	0	34.512	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1488.0	0	SC	0	2.557	0	34.513	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1489.0	0	SC	0	2.547	0	34.514	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1490.0	0	SC	0	2.545	0	34.514	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1491.0	0	SC	0	2.544	0	34.514	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1492.0	0	SC	0	2.543	0	34.514	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1493.0	0	SC	0	2.539	0	34.515	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1494.0	0	SC	0	2.538	0	34.515	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1495.0	0	SC	0	2.537	0	34.515	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1496.0	0	SC	0	2.536	0	34.515	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1497.0	0	SC	0	2.536	0	34.515	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1498.0	0	SC	0	2.535	0	34.515	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1499.0	0	SC	0	2.534	0	34.515	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1500.0	0	SC	0	2.534	0	34.516	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1501.0	0	SC	0	2.531	0	34.516	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1502.0	0	SC	0	2.529	0	34.517	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1503.0	0	SC	0	2.527	0	34.517	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1504.0	0	SC	0	2.525	0	34.517	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1505.0	0	SC	0	2.521	0	34.517	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1506.0	0	SC	0	2.518	0	34.518	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1507.0	0	SC	0	2.517	0	34.518	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1508.0	0	SC	0	2.516	0	34.518	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1509.0	0	SC	0	2.515	0	34.518	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1510.0	0	SC	0	2.515	0	34.518	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1511.0	0	SC	0	2.513	0	34.519	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1512.0	0	SC	0	2.511	0	34.520	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1513.0	0	SC	0	2.507	0	34.520	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1514.0	0	SC	0	2.506	0	34.521	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1515.0	0	SC	0	2.503	0	34.521	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1516.0	0	SC	0	2.499	0	34.522	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1517.0	0	SC	0	2.492	0	34.523	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1518.0	0	SC	0	2.490	0	34.523	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1519.0	0	SC	0	2.489	0	34.523	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1520.0	0	SC	0	2.488	0	34.523	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1521.0	0	SC	0	2.488	0	34.523	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1522.0	0	SC	0	2.488	0	34.523	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1523.0	0	SC	0	2.488	0	34.523	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1524.0	0	SC	0	2.487	0	34.523	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1525.0	0	SC	0	2.487	0	34.523	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1526.0	0	SC	0	2.486	0	34.524	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1527.0	0	SC	0	2.485	0	34.524	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1528.0	0	SC	0	2.485	0	34.523	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1529.0	0	SC	0	2.483	0	34.524	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1530.0	0	SC	0	2.483	0	34.524	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1531.0	0	SC	0	2.483	0	34.524	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1532.0	0	SC	0	2.483	0	34.524	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1533.0	0	SC	0	2.482	0	34.524	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1534.0	0	SC	0	2.480	0	34.525	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1535.0	0	SC	0	2.472	0	34.526	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1536.0	0	SC	0	2.470	0	34.526	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1537.0	0	SC	0	2.469	0	34.526	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1538.0	0	SC	0	2.469	0	34.526	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1539.0	0	SC	0	2.468	0	34.526	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1540.0	0	SC	0	2.465	0	34.527	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1541.0	0	SC	0	2.462	0	34.527	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1542.0	0	SC	0	2.459	0	34.528	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1543.0	0	SC	0	2.458	0	34.528	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1544.0	0	SC	0	2.456	0	34.528	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1545.0	0	SC	0	2.454	0	34.528	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1546.0	0	SC	0	2.451	0	34.528	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1547.0	0	SC	0	2.449	0	34.528	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1548.0	0	SC	0	2.449	0	34.529	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1549.0	0	SC	0	2.448	0	34.529	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1550.0	0	SC	0	2.446	0	34.530	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1551.0	0	SC	0	2.445	0	34.530	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1552.0	0	SC	0	2.444	0	34.530	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1553.0	0	SC	0	2.442	0	34.530	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1554.0	0	SC	0	2.441	0	34.531	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1555.0	0	SC	0	2.438	0	34.531	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1556.0	0	SC	0	2.433	0	34.532	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1557.0	0	SC	0	2.432	0	34.532	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1558.0	0	SC	0	2.431	0	34.532	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1559.0	0	SC	0	2.431	0	34.532	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1560.0	0	SC	0	2.429	0	34.532	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1561.0	0	SC	0	2.428	0	34.532	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1562.0	0	SC	0	2.428	0	34.533	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1563.0	0	SC	0	2.428	0	34.533	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1564.0	0	SC	0	2.428	0	34.533	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1565.0	0	SC	0	2.427	0	34.533	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1566.0	0	SC	0	2.428	0	34.533	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1567.0	0	SC	0	2.428	0	34.533	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1568.0	0	SC	0	2.422	0	34.533	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1569.0	0	SC	0	2.422	0	34.533	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1570.0	0	SC	0	2.422	0	34.533	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1571.0	0	SC	0	2.421	0	34.533	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1572.0	0	SC	0	2.419	0	34.534	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1573.0	0	SC	0	2.416	0	34.534	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1574.0	0	SC	0	2.416	0	34.534	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1575.0	0	SC	0	2.416	0	34.534	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1576.0	0	SC	0	2.416	0	34.534	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1577.0	0	SC	0	2.416	0	34.534	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1578.0	0	SC	0	2.415	0	34.535	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1579.0	0	SC	0	2.415	0	34.535	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1580.0	0	SC	0	2.415	0	34.535	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1581.0	0	SC	0	2.410	0	34.536	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1582.0	0	SC	0	2.409	0	34.536	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1583.0	0	SC	0	2.409	0	34.536	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1584.0	0	SC	0	2.409	0	34.536	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1585.0	0	SC	0	2.409	0	34.535	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1586.0	0	SC	0	2.409	0	34.535	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1587.0	0	SC	0	2.408	0	34.536	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1588.0	0	SC	0	2.407	0	34.536	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1589.0	0	SC	0	2.406	0	34.536	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1590.0	0	SC	0	2.406	0	34.537	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1591.0	0	SC	0	2.406	0	34.537	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1592.0	0	SC	0	2.403	0	34.536	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1593.0	0	SC	0	2.403	0	34.536	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1594.0	0	SC	0	2.403	0	34.536	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1595.0	0	SC	0	2.403	0	34.537	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1596.0	0	SC	0	2.402	0	34.537	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1597.0	0	SC	0	2.401	0	34.537	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1598.0	0	SC	0	2.399	0	34.538	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1599.0	0	SC	0	2.398	0	34.537	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1600.0	0	SC	0	2.398	0	34.538	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1601.0	0	SC	0	2.397	0	34.538	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1602.0	0	SC	0	2.394	0	34.538	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1603.0	0	SC	0	2.393	0	34.538	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1604.0	0	SC	0	2.391	0	34.539	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1605.0	0	SC	0	2.389	0	34.539	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1606.0	0	SC	0	2.386	0	34.540	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1607.0	0	SC	0	2.383	0	34.540	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1608.0	0	SC	0	2.382	0	34.540	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1609.0	0	SC	0	2.382	0	34.540	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1610.0	0	SC	0	2.380	0	34.540	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1611.0	0	SC	0	2.378	0	34.541	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1612.0	0	SC	0	2.377	0	34.541	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1613.0	0	SC	0	2.377	0	34.541	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1614.0	0	SC	0	2.377	0	34.541	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1615.0	0	SC	0	2.375	0	34.541	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1616.0	0	SC	0	2.373	0	34.542	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1617.0	0	SC	0	2.371	0	34.542	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1618.0	0	SC	0	2.366	0	34.543	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1619.0	0	SC	0	2.365	0	34.543	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1620.0	0	SC	0	2.362	0	34.543	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1621.0	0	SC	0	2.357	0	34.544	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1622.0	0	SC	0	2.357	0	34.544	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1623.0	0	SC	0	2.356	0	34.544	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1624.0	0	SC	0	2.353	0	34.545	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1625.0	0	SC	0	2.346	0	34.546	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1626.0	0	SC	0	2.343	0	34.547	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1627.0	0	SC	0	2.332	0	34.548	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1628.0	0	SC	0	2.329	0	34.548	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1629.0	0	SC	0	2.324	0	34.549	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1630.0	0	SC	0	2.323	0	34.550	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1631.0	0	SC	0	2.321	0	34.550	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1632.0	0	SC	0	2.319	0	34.550	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1633.0	0	SC	0	2.318	0	34.550	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1634.0	0	SC	0	2.318	0	34.550	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1635.0	0	SC	0	2.317	0	34.550	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1636.0	0	SC	0	2.317	0	34.550	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1637.0	0	SC	0	2.318	0	34.551	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1638.0	0	SC	0	2.317	0	34.551	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1639.0	0	SC	0	2.317	0	34.551	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1640.0	0	SC	0	2.317	0	34.551	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1641.0	0	SC	0	2.317	0	34.551	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1642.0	0	SC	0	2.317	0	34.551	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1643.0	0	SC	0	2.316	0	34.551	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1644.0	0	SC	0	2.317	0	34.551	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1645.0	0	SC	0	2.317	0	34.550	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1646.0	0	SC	0	2.317	0	34.550	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1647.0	0	SC	0	2.317	0	34.551	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1648.0	0	SC	0	2.316	0	34.551	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1649.0	0	SC	0	2.316	0	34.551	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1650.0	0	SC	0	2.315	0	34.551	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1651.0	0	SC	0	2.314	0	34.551	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1652.0	0	SC	0	2.314	0	34.551	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1653.0	0	SC	0	2.314	0	34.551	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1654.0	0	SC	0	2.312	0	34.551	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1655.0	0	SC	0	2.311	0	34.552	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1656.0	0	SC	0	2.310	0	34.552	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1657.0	0	SC	0	2.308	0	34.552	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1658.0	0	SC	0	2.306	0	34.552	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1659.0	0	SC	0	2.306	0	34.553	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1660.0	0	SC	0	2.306	0	34.553	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1661.0	0	SC	0	2.306	0	34.553	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1662.0	0	SC	0	2.304	0	34.553	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1663.0	0	SC	0	2.303	0	34.553	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1664.0	0	SC	0	2.302	0	34.553	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1665.0	0	SC	0	2.301	0	34.554	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1666.0	0	SC	0	2.300	0	34.554	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1667.0	0	SC	0	2.300	0	34.554	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1668.0	0	SC	0	2.299	0	34.554	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1669.0	0	SC	0	2.297	0	34.554	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1670.0	0	SC	0	2.295	0	34.554	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1671.0	0	SC	0	2.293	0	34.555	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1672.0	0	SC	0	2.292	0	34.555	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1673.0	0	SC	0	2.291	0	34.555	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1674.0	0	SC	0	2.290	0	34.555	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1675.0	0	SC	0	2.289	0	34.555	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1676.0	0	SC	0	2.289	0	34.555	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1677.0	0	SC	0	2.288	0	34.555	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1678.0	0	SC	0	2.288	0	34.555	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1679.0	0	SC	0	2.288	0	34.556	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1680.0	0	SC	0	2.287	0	34.556	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1681.0	0	SC	0	2.282	0	34.556	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1682.0	0	SC	0	2.282	0	34.556	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1683.0	0	SC	0	2.282	0	34.556	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1684.0	0	SC	0	2.281	0	34.556	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1685.0	0	SC	0	2.281	0	34.557	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1686.0	0	SC	0	2.279	0	34.557	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1687.0	0	SC	0	2.277	0	34.557	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1688.0	0	SC	0	2.275	0	34.558	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1689.0	0	SC	0	2.274	0	34.558	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1690.0	0	SC	0	2.271	0	34.558	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1691.0	0	SC	0	2.269	0	34.559	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1692.0	0	SC	0	2.268	0	34.559	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1693.0	0	SC	0	2.268	0	34.559	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1694.0	0	SC	0	2.267	0	34.559	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1695.0	0	SC	0	2.267	0	34.559	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1696.0	0	SC	0	2.266	0	34.559	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1697.0	0	SC	0	2.266	0	34.559	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1698.0	0	SC	0	2.265	0	34.559	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1699.0	0	SC	0	2.264	0	34.559	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1700.0	0	SC	0	2.263	0	34.560	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1701.0	0	SC	0	2.262	0	34.560	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1702.0	0	SC	0	2.259	0	34.560	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1703.0	0	SC	0	2.257	0	34.561	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1704.0	0	SC	0	2.256	0	34.561	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1705.0	0	SC	0	2.255	0	34.561	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1706.0	0	SC	0	2.253	0	34.561	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1707.0	0	SC	0	2.253	0	34.561	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1708.0	0	SC	0	2.252	0	34.561	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1709.0	0	SC	0	2.250	0	34.561	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1710.0	0	SC	0	2.249	0	34.562	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1711.0	0	SC	0	2.248	0	34.562	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1712.0	0	SC	0	2.246	0	34.562	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1713.0	0	SC	0	2.246	0	34.562	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1714.0	0	SC	0	2.247	0	34.562	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1715.0	0	SC	0	2.246	0	34.562	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1716.0	0	SC	0	2.247	0	34.562	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1717.0	0	SC	0	2.247	0	34.562	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1718.0	0	SC	0	2.246	0	34.562	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1719.0	0	SC	0	2.246	0	34.562	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1720.0	0	SC	0	2.246	0	34.563	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1721.0	0	SC	0	2.245	0	34.563	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1722.0	0	SC	0	2.245	0	34.563	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1723.0	0	SC	0	2.244	0	34.563	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1724.0	0	SC	0	2.245	0	34.563	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1725.0	0	SC	0	2.244	0	34.563	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1726.0	0	SC	0	2.243	0	34.563	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1727.0	0	SC	0	2.242	0	34.564	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1728.0	0	SC	0	2.237	0	34.564	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1729.0	0	SC	0	2.235	0	34.564	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1730.0	0	SC	0	2.235	0	34.564	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1731.0	0	SC	0	2.236	0	34.564	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1732.0	0	SC	0	2.233	0	34.564	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1733.0	0	SC	0	2.231	0	34.565	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1734.0	0	SC	0	2.230	0	34.565	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1735.0	0	SC	0	2.229	0	34.565	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1736.0	0	SC	0	2.228	0	34.565	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1737.0	0	SC	0	2.227	0	34.565	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1738.0	0	SC	0	2.227	0	34.565	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1739.0	0	SC	0	2.227	0	34.565	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1740.0	0	SC	0	2.227	0	34.566	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1741.0	0	SC	0	2.226	0	34.566	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1742.0	0	SC	0	2.225	0	34.566	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1743.0	0	SC	0	2.225	0	34.566	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1744.0	0	SC	0	2.226	0	34.566	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1745.0	0	SC	0	2.226	0	34.566	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1746.0	0	SC	0	2.224	0	34.566	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1747.0	0	SC	0	2.223	0	34.566	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1748.0	0	SC	0	2.223	0	34.566	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1749.0	0	SC	0	2.223	0	34.567	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1750.0	0	SC	0	2.222	0	34.566	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1751.0	0	SC	0	2.222	0	34.566	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1752.0	0	SC	0	2.219	0	34.566	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1753.0	0	SC	0	2.219	0	34.567	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1754.0	0	SC	0	2.217	0	34.568	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1755.0	0	SC	0	2.208	0	34.569	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1756.0	0	SC	0	2.204	0	34.570	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1757.0	0	SC	0	2.200	0	34.570	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1758.0	0	SC	0	2.199	0	34.570	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1759.0	0	SC	0	2.193	0	34.571	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1760.0	0	SC	0	2.187	0	34.572	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1761.0	0	SC	0	2.183	0	34.572	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1762.0	0	SC	0	2.181	0	34.573	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1763.0	0	SC	0	2.178	0	34.573	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1764.0	0	SC	0	2.175	0	34.573	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1765.0	0	SC	0	2.174	0	34.574	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1766.0	0	SC	0	2.173	0	34.574	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1767.0	0	SC	0	2.173	0	34.574	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1768.0	0	SC	0	2.171	0	34.574	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1769.0	0	SC	0	2.172	0	34.574	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1770.0	0	SC	0	2.169	0	34.574	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1771.0	0	SC	0	2.169	0	34.575	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1772.0	0	SC	0	2.168	0	34.575	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1773.0	0	SC	0	2.167	0	34.575	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1774.0	0	SC	0	2.164	0	34.575	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1775.0	0	SC	0	2.161	0	34.576	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1776.0	0	SC	0	2.161	0	34.576	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1777.0	0	SC	0	2.160	0	34.576	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1778.0	0	SC	0	2.159	0	34.576	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1779.0	0	SC	0	2.159	0	34.576	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1780.0	0	SC	0	2.157	0	34.577	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1781.0	0	SC	0	2.157	0	34.577	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1782.0	0	SC	0	2.156	0	34.577	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1783.0	0	SC	0	2.156	0	34.577	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1784.0	0	SC	0	2.157	0	34.577	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1785.0	0	SC	0	2.155	0	34.577	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1786.0	0	SC	0	2.155	0	34.577	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1787.0	0	SC	0	2.156	0	34.577	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1788.0	0	SC	0	2.155	0	34.577	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1789.0	0	SC	0	2.155	0	34.577	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1790.0	0	SC	0	2.155	0	34.577	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1791.0	0	SC	0	2.154	0	34.577	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1792.0	0	SC	0	2.154	0	34.577	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1793.0	0	SC	0	2.154	0	34.577	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1794.0	0	SC	0	2.154	0	34.577	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1795.0	0	SC	0	2.153	0	34.578	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1796.0	0	SC	0	2.153	0	34.578	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1797.0	0	SC	0	2.151	0	34.578	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1798.0	0	SC	0	2.150	0	34.578	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1799.0	0	SC	0	2.150	0	34.578	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1800.0	0	SC	0	2.146	0	34.579	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1801.0	0	SC	0	2.146	0	34.579	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1802.0	0	SC	0	2.144	0	34.579	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1803.0	0	SC	0	2.144	0	34.579	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1804.0	0	SC	0	2.144	0	34.579	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1805.0	0	SC	0	2.144	0	34.579	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1806.0	0	SC	0	2.144	0	34.579	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1807.0	0	SC	0	2.143	0	34.579	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1808.0	0	SC	0	2.143	0	34.579	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1809.0	0	SC	0	2.144	0	34.579	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1810.0	0	SC	0	2.144	0	34.579	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1811.0	0	SC	0	2.143	0	34.580	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1812.0	0	SC	0	2.143	0	34.580	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1813.0	0	SC	0	2.143	0	34.580	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1814.0	0	SC	0	2.143	0	34.580	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1815.0	0	SC	0	2.143	0	34.580	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1816.0	0	SC	0	2.143	0	34.580	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1817.0	0	SC	0	2.143	0	34.580	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1818.0	0	SC	0	2.143	0	34.580	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1819.0	0	SC	0	2.143	0	34.580	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1820.0	0	SC	0	2.143	0	34.580	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1821.0	0	SC	0	2.143	0	34.580	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1822.0	0	SC	0	2.142	0	34.579	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1823.0	0	SC	0	2.142	0	34.579	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1824.0	0	SC	0	2.141	0	34.579	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1825.0	0	SC	0	2.141	0	34.580	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1826.0	0	SC	0	2.141	0	34.580	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1827.0	0	SC	0	2.137	0	34.581	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1828.0	0	SC	0	2.136	0	34.582	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1829.0	0	SC	0	2.134	0	34.582	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1830.0	0	SC	0	2.132	0	34.583	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1831.0	0	SC	0	2.128	0	34.583	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1832.0	0	SC	0	2.128	0	34.583	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1833.0	0	SC	0	2.125	0	34.583	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1834.0	0	SC	0	2.123	0	34.584	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1835.0	0	SC	0	2.122	0	34.584	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1836.0	0	SC	0	2.121	0	34.584	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1837.0	0	SC	0	2.120	0	34.584	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1838.0	0	SC	0	2.120	0	34.584	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1839.0	0	SC	0	2.119	0	34.584	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1840.0	0	SC	0	2.119	0	34.585	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1841.0	0	SC	0	2.119	0	34.585	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1842.0	0	SC	0	2.119	0	34.584	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1843.0	0	SC	0	2.119	0	34.584	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1844.0	0	SC	0	2.119	0	34.584	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1845.0	0	SC	0	2.119	0	34.584	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1846.0	0	SC	0	2.119	0	34.584	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1847.0	0	SC	0	2.118	0	34.585	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1848.0	0	SC	0	2.118	0	34.585	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1849.0	0	SC	0	2.118	0	34.585	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1850.0	0	SC	0	2.117	0	34.585	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1851.0	0	SC	0	2.116	0	34.585	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1852.0	0	SC	0	2.115	0	34.585	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1853.0	0	SC	0	2.114	0	34.585	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1854.0	0	SC	0	2.114	0	34.585	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1855.0	0	SC	0	2.114	0	34.585	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1856.0	0	SC	0	2.113	0	34.585	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1857.0	0	SC	0	2.111	0	34.586	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1858.0	0	SC	0	2.106	0	34.586	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1859.0	0	SC	0	2.106	0	34.587	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1860.0	0	SC	0	2.106	0	34.587	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1861.0	0	SC	0	2.106	0	34.587	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1862.0	0	SC	0	2.106	0	34.586	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1863.0	0	SC	0	2.106	0	34.586	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1864.0	0	SC	0	2.106	0	34.586	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1865.0	0	SC	0	2.106	0	34.587	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1866.0	0	SC	0	2.105	0	34.588	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1867.0	0	SC	0	2.102	0	34.588	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1868.0	0	SC	0	2.101	0	34.588	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1869.0	0	SC	0	2.096	0	34.589	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1870.0	0	SC	0	2.091	0	34.589	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1871.0	0	SC	0	2.089	0	34.590	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1872.0	0	SC	0	2.085	0	34.591	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1873.0	0	SC	0	2.081	0	34.592	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1874.0	0	SC	0	2.080	0	34.592	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1875.0	0	SC	0	2.080	0	34.592	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1876.0	0	SC	0	2.079	0	34.592	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1877.0	0	SC	0	2.079	0	34.592	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1878.0	0	SC	0	2.078	0	34.592	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1879.0	0	SC	0	2.078	0	34.593	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1880.0	0	SC	0	2.077	0	34.593	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1881.0	0	SC	0	2.075	0	34.593	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1882.0	0	SC	0	2.071	0	34.594	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1883.0	0	SC	0	2.069	0	34.594	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1884.0	0	SC	0	2.068	0	34.595	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1885.0	0	SC	0	2.065	0	34.595	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1886.0	0	SC	0	2.065	0	34.595	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1887.0	0	SC	0	2.065	0	34.595	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1888.0	0	SC	0	2.064	0	34.595	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1889.0	0	SC	0	2.062	0	34.596	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1890.0	0	SC	0	2.062	0	34.596	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1891.0	0	SC	0	2.061	0	34.596	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1892.0	0	SC	0	2.060	0	34.596	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1893.0	0	SC	0	2.058	0	34.597	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1894.0	0	SC	0	2.058	0	34.597	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1895.0	0	SC	0	2.055	0	34.597	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1896.0	0	SC	0	2.054	0	34.597	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1897.0	0	SC	0	2.053	0	34.597	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1898.0	0	SC	0	2.052	0	34.597	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1899.0	0	SC	0	2.052	0	34.598	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1900.0	0	SC	0	2.050	0	34.598	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1901.0	0	SC	0	2.049	0	34.599	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1902.0	0	SC	0	2.048	0	34.599	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1903.0	0	SC	0	2.047	0	34.599	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1904.0	0	SC	0	2.047	0	34.599	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1905.0	0	SC	0	2.044	0	34.599	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1906.0	0	SC	0	2.043	0	34.599	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1907.0	0	SC	0	2.042	0	34.599	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1908.0	0	SC	0	2.041	0	34.599	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1909.0	0	SC	0	2.040	0	34.599	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1910.0	0	SC	0	2.040	0	34.599	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1911.0	0	SC	0	2.040	0	34.599	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1912.0	0	SC	0	2.040	0	34.599	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1913.0	0	SC	0	2.040	0	34.599	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1914.0	0	SC	0	2.038	0	34.600	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1915.0	0	SC	0	2.036	0	34.601	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1916.0	0	SC	0	2.027	0	34.601	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1917.0	0	SC	0	2.027	0	34.601	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1918.0	0	SC	0	2.027	0	34.601	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1919.0	0	SC	0	2.025	0	34.601	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1920.0	0	SC	0	2.024	0	34.601	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1921.0	0	SC	0	2.023	0	34.601	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1922.0	0	SC	0	2.023	0	34.601	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1923.0	0	SC	0	2.024	0	34.601	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1924.0	0	SC	0	2.024	0	34.601	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1925.0	0	SC	0	2.023	0	34.601	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1926.0	0	SC	0	2.021	0	34.601	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1927.0	0	SC	0	2.020	0	34.602	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1928.0	0	SC	0	2.020	0	34.602	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1929.0	0	SC	0	2.018	0	34.603	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1930.0	0	SC	0	2.018	0	34.603	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1931.0	0	SC	0	2.016	0	34.603	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1932.0	0	SC	0	2.012	0	34.603	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1933.0	0	SC	0	2.010	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1934.0	0	SC	0	2.010	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1935.0	0	SC	0	2.010	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1936.0	0	SC	0	2.009	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1937.0	0	SC	0	2.009	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1938.0	0	SC	0	2.009	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1939.0	0	SC	0	2.009	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1940.0	0	SC	0	2.008	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1941.0	0	SC	0	2.008	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1942.0	0	SC	0	2.008	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1943.0	0	SC	0	2.009	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1944.0	0	SC	0	2.009	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1945.0	0	SC	0	2.008	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1946.0	0	SC	0	2.008	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1947.0	0	SC	0	2.007	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1948.0	0	SC	0	2.006	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1949.0	0	SC	0	2.007	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1950.0	0	SC	0	2.007	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1951.0	0	SC	0	2.007	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1952.0	0	SC	0	2.006	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1953.0	0	SC	0	2.006	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1954.0	0	SC	0	2.006	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1955.0	0	SC	0	2.007	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1956.0	0	SC	0	2.007	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1957.0	0	SC	0	2.007	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1958.0	0	SC	0	2.006	0	34.604	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1959.0	0	SC	0	2.005	0	34.605	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1960.0	0	SC	0	2.003	0	34.605	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1961.0	0	SC	0	2.003	0	34.606	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1962.0	0	SC	0	2.001	0	34.606	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1963.0	0	SC	0	2.000	0	34.606	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1964.0	0	SC	0	1.999	0	34.606	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1965.0	0	SC	0	1.997	0	34.606	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1966.0	0	SC	0	1.993	0	34.607	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1967.0	0	SC	0	1.993	0	34.607	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1968.0	0	SC	0	1.992	0	34.607	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1969.0	0	SC	0	1.992	0	34.607	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1970.0	0	SC	0	1.993	0	34.607	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1971.0	0	SC	0	1.993	0	34.607	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1972.0	0	SC	0	1.993	0	34.607	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1973.0	0	SC	0	1.992	0	34.607	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1974.0	0	SC	0	1.991	0	34.607	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1975.0	0	SC	0	1.990	0	34.608	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1976.0	0	SC	0	1.990	0	34.608	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1977.0	0	SC	0	1.990	0	34.607	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1978.0	0	SC	0	1.990	0	34.607	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1979.0	0	SC	0	1.989	0	34.608	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1980.0	0	SC	0	1.988	0	34.608	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1981.0	0	SC	0	1.987	0	34.608	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1982.0	0	SC	0	1.988	0	34.608	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1983.0	0	SC	0	1.988	0	34.608	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1984.0	0	SC	0	1.988	0	34.608	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1985.0	0	SC	0	1.987	0	34.608	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1986.0	0	SC	0	1.987	0	34.608	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1987.0	0	SC	0	1.987	0	34.608	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1988.0	0	SC	0	1.987	0	34.608	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1989.0	0	SC	0	1.987	0	34.608	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1990.0	0	SC	0	1.987	0	34.608	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1991.0	0	SC	0	1.987	0	34.609	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1992.0	0	SC	0	1.985	0	34.609	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1993.0	0	SC	0	1.985	0	34.609	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1994.0	0	SC	0	1.985	0	34.609	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1995.0	0	SC	0	1.986	0	34.608	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1996.0	0	SC	0	1.985	0	34.608	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1997.0	0	SC	0	1.982	0	34.609	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1998.0	0	SC	0	1.982	0	34.609	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	1999.0	0	SC	0	1.981	0	34.609	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2000.0	0	SC	0	1.979	0	34.610	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2001.0	0	SC	0	1.978	0	34.610	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2002.0	0	SC	0	1.978	0	34.610	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2003.0	0	SC	0	1.978	0	34.610	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2004.0	0	SC	0	1.978	0	34.610	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2005.0	0	SC	0	1.977	0	34.610	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2006.0	0	SC	0	1.975	0	34.610	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2007.0	0	SC	0	1.974	0	34.611	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2008.0	0	SC	0	1.974	0	34.611	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2009.0	0	SC	0	1.973	0	34.611	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2010.0	0	SC	0	1.972	0	34.611	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2011.0	0	SC	0	1.972	0	34.611	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2012.0	0	SC	0	1.971	0	34.611	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2013.0	0	SC	0	1.970	0	34.611	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2014.0	0	SC	0	1.968	0	34.611	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2015.0	0	SC	0	1.968	0	34.611	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2016.0	0	SC	0	1.968	0	34.611	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2017.0	0	SC	0	1.968	0	34.611	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2018.0	0	SC	0	1.968	0	34.611	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2019.0	0	SC	0	1.968	0	34.611	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2020.0	0	SC	0	1.966	0	34.611	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2021.0	0	SC	0	1.965	0	34.612	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2022.0	0	SC	0	1.964	0	34.612	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2023.0	0	SC	0	1.964	0	34.612	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2024.0	0	SC	0	1.963	0	34.612	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2025.0	0	SC	0	1.962	0	34.612	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2026.0	0	SC	0	1.961	0	34.612	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2027.0	0	SC	0	1.959	0	34.613	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2028.0	0	SC	0	1.957	0	34.613	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2029.0	0	SC	0	1.957	0	34.613	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2030.0	0	SC	0	1.956	0	34.614	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2031.0	0	SC	0	1.955	0	34.614	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2032.0	0	SC	0	1.955	0	34.614	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2033.0	0	SC	0	1.954	0	34.614	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2034.0	0	SC	0	1.954	0	34.614	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2035.0	0	SC	0	1.954	0	34.614	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2036.0	0	SC	0	1.953	0	34.614	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2037.0	0	SC	0	1.953	0	34.614	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2038.0	0	SC	0	1.952	0	34.614	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2039.0	0	SC	0	1.953	0	34.614	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2040.0	0	SC	0	1.953	0	34.614	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2041.0	0	SC	0	1.952	0	34.614	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2042.0	0	SC	0	1.952	0	34.614	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2043.0	0	SC	0	1.952	0	34.614	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2044.0	0	SC	0	1.952	0	34.614	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2045.0	0	SC	0	1.951	0	34.614	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2046.0	0	SC	0	1.951	0	34.614	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2047.0	0	SC	0	1.949	0	34.614	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2048.0	0	SC	0	1.949	0	34.615	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2049.0	0	SC	0	1.948	0	34.615	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2050.0	0	SC	0	1.948	0	34.615	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2051.0	0	SC	0	1.947	0	34.615	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2052.0	0	SC	0	1.947	0	34.615	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2053.0	0	SC	0	1.947	0	34.615	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2054.0	0	SC	0	1.944	0	34.616	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2055.0	0	SC	0	1.943	0	34.616	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2056.0	0	SC	0	1.942	0	34.616	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2057.0	0	SC	0	1.941	0	34.616	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2058.0	0	SC	0	1.939	0	34.616	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2059.0	0	SC	0	1.939	0	34.616	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2060.0	0	SC	0	1.939	0	34.616	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2061.0	0	SC	0	1.938	0	34.616	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2062.0	0	SC	0	1.938	0	34.616	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2063.0	0	SC	0	1.937	0	34.616	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2064.0	0	SC	0	1.938	0	34.616	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2065.0	0	SC	0	1.938	0	34.616	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2066.0	0	SC	0	1.938	0	34.616	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2067.0	0	SC	0	1.936	0	34.616	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2068.0	0	SC	0	1.935	0	34.617	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2069.0	0	SC	0	1.933	0	34.617	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2070.0	0	SC	0	1.930	0	34.618	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2071.0	0	SC	0	1.928	0	34.618	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2072.0	0	SC	0	1.928	0	34.618	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2073.0	0	SC	0	1.928	0	34.618	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2074.0	0	SC	0	1.928	0	34.618	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2075.0	0	SC	0	1.926	0	34.618	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2076.0	0	SC	0	1.925	0	34.619	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2077.0	0	SC	0	1.921	0	34.619	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2078.0	0	SC	0	1.916	0	34.619	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2079.0	0	SC	0	1.915	0	34.619	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2080.0	0	SC	0	1.912	0	34.619	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2081.0	0	SC	0	1.912	0	34.620	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2082.0	0	SC	0	1.911	0	34.620	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2083.0	0	SC	0	1.911	0	34.620	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2084.0	0	SC	0	1.911	0	34.620	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2085.0	0	SC	0	1.911	0	34.620	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2086.0	0	SC	0	1.910	0	34.620	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2087.0	0	SC	0	1.909	0	34.620	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2088.0	0	SC	0	1.907	0	34.621	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2089.0	0	SC	0	1.908	0	34.621	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2090.0	0	SC	0	1.907	0	34.621	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2091.0	0	SC	0	1.906	0	34.621	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2092.0	0	SC	0	1.907	0	34.620	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2093.0	0	SC	0	1.907	0	34.620	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2094.0	0	SC	0	1.906	0	34.621	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2095.0	0	SC	0	1.906	0	34.621	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2096.0	0	SC	0	1.904	0	34.621	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2097.0	0	SC	0	1.901	0	34.621	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2098.0	0	SC	0	1.901	0	34.621	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2099.0	0	SC	0	1.901	0	34.621	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2100.0	0	SC	0	1.900	0	34.622	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2101.0	0	SC	0	1.900	0	34.622	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2102.0	0	SC	0	1.900	0	34.622	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2103.0	0	SC	0	1.900	0	34.621	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2104.0	0	SC	0	1.901	0	34.621	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2105.0	0	SC	0	1.901	0	34.621	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2106.0	0	SC	0	1.901	0	34.621	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2107.0	0	SC	0	1.900	0	34.621	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2108.0	0	SC	0	1.900	0	34.621	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2109.0	0	SC	0	1.900	0	34.622	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2110.0	0	SC	0	1.899	0	34.622	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2111.0	0	SC	0	1.900	0	34.622	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2112.0	0	SC	0	1.900	0	34.622	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2113.0	0	SC	0	1.900	0	34.622	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2114.0	0	SC	0	1.899	0	34.622	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2115.0	0	SC	0	1.898	0	34.622	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2116.0	0	SC	0	1.899	0	34.622	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2117.0	0	SC	0	1.899	0	34.622	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2118.0	0	SC	0	1.899	0	34.622	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2119.0	0	SC	0	1.899	0	34.622	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2120.0	0	SC	0	1.898	0	34.622	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2121.0	0	SC	0	1.897	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2122.0	0	SC	0	1.897	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2123.0	0	SC	0	1.897	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2124.0	0	SC	0	1.896	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2125.0	0	SC	0	1.894	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2126.0	0	SC	0	1.894	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2127.0	0	SC	0	1.893	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2128.0	0	SC	0	1.893	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2129.0	0	SC	0	1.892	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2130.0	0	SC	0	1.891	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2131.0	0	SC	0	1.891	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2132.0	0	SC	0	1.891	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2133.0	0	SC	0	1.891	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2134.0	0	SC	0	1.889	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2135.0	0	SC	0	1.890	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2136.0	0	SC	0	1.890	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2137.0	0	SC	0	1.890	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2138.0	0	SC	0	1.889	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2139.0	0	SC	0	1.889	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2140.0	0	SC	0	1.889	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2141.0	0	SC	0	1.890	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2142.0	0	SC	0	1.890	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2143.0	0	SC	0	1.890	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2144.0	0	SC	0	1.889	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2145.0	0	SC	0	1.888	0	34.623	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2146.0	0	SC	0	1.888	0	34.624	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2147.0	0	SC	0	1.887	0	34.624	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2148.0	0	SC	0	1.885	0	34.624	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2149.0	0	SC	0	1.885	0	34.624	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2150.0	0	SC	0	1.885	0	34.624	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2151.0	0	SC	0	1.885	0	34.624	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2152.0	0	SC	0	1.884	0	34.624	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2153.0	0	SC	0	1.884	0	34.624	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2154.0	0	SC	0	1.883	0	34.625	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2155.0	0	SC	0	1.883	0	34.625	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2156.0	0	SC	0	1.883	0	34.625	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2157.0	0	SC	0	1.883	0	34.625	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2158.0	0	SC	0	1.877	0	34.625	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2159.0	0	SC	0	1.877	0	34.625	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2160.0	0	SC	0	1.876	0	34.625	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2161.0	0	SC	0	1.876	0	34.625	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2162.0	0	SC	0	1.874	0	34.625	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2163.0	0	SC	0	1.874	0	34.625	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2164.0	0	SC	0	1.872	0	34.626	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2165.0	0	SC	0	1.871	0	34.626	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2166.0	0	SC	0	1.871	0	34.626	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2167.0	0	SC	0	1.870	0	34.626	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2168.0	0	SC	0	1.869	0	34.626	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2169.0	0	SC	0	1.869	0	34.626	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2170.0	0	SC	0	1.867	0	34.626	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2171.0	0	SC	0	1.867	0	34.626	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2172.0	0	SC	0	1.867	0	34.627	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2173.0	0	SC	0	1.867	0	34.627	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2174.0	0	SC	0	1.867	0	34.627	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2175.0	0	SC	0	1.867	0	34.627	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2176.0	0	SC	0	1.867	0	34.627	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2177.0	0	SC	0	1.867	0	34.627	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2178.0	0	SC	0	1.867	0	34.627	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2179.0	0	SC	0	1.866	0	34.627	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2180.0	0	SC	0	1.866	0	34.627	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2181.0	0	SC	0	1.866	0	34.627	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2182.0	0	SC	0	1.866	0	34.627	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2183.0	0	SC	0	1.866	0	34.627	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2184.0	0	SC	0	1.865	0	34.627	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2185.0	0	SC	0	1.865	0	34.627	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2186.0	0	SC	0	1.865	0	34.627	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2187.0	0	SC	0	1.863	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2188.0	0	SC	0	1.862	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2189.0	0	SC	0	1.862	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2190.0	0	SC	0	1.862	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2191.0	0	SC	0	1.862	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2192.0	0	SC	0	1.861	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2193.0	0	SC	0	1.861	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2194.0	0	SC	0	1.861	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2195.0	0	SC	0	1.861	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2196.0	0	SC	0	1.860	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2197.0	0	SC	0	1.860	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2198.0	0	SC	0	1.860	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2199.0	0	SC	0	1.860	0	34.627	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2200.0	0	SC	0	1.860	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2201.0	0	SC	0	1.859	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2202.0	0	SC	0	1.857	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2203.0	0	SC	0	1.857	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2204.0	0	SC	0	1.857	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2205.0	0	SC	0	1.856	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2206.0	0	SC	0	1.856	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2207.0	0	SC	0	1.854	0	34.628	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2208.0	0	SC	0	1.853	0	34.629	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2209.0	0	SC	0	1.853	0	34.629	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2210.0	0	SC	0	1.853	0	34.629	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2211.0	0	SC	0	1.853	0	34.629	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2212.0	0	SC	0	1.853	0	34.629	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2213.0	0	SC	0	1.853	0	34.629	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2214.0	0	SC	0	1.852	0	34.629	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2215.0	0	SC	0	1.852	0	34.629	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2216.0	0	SC	0	1.849	0	34.630	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2217.0	0	SC	0	1.848	0	34.630	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2218.0	0	SC	0	1.848	0	34.630	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2219.0	0	SC	0	1.847	0	34.630	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2220.0	0	SC	0	1.847	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2221.0	0	SC	0	1.846	0	34.630	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2222.0	0	SC	0	1.845	0	34.630	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2223.0	0	SC	0	1.845	0	34.630	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2224.0	0	SC	0	1.845	0	34.630	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2225.0	0	SC	0	1.845	0	34.630	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2226.0	0	SC	0	1.844	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2227.0	0	SC	0	1.844	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2228.0	0	SC	0	1.844	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2229.0	0	SC	0	1.844	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2230.0	0	SC	0	1.844	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2231.0	0	SC	0	1.843	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2232.0	0	SC	0	1.843	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2233.0	0	SC	0	1.843	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2234.0	0	SC	0	1.843	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2235.0	0	SC	0	1.842	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2236.0	0	SC	0	1.842	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2237.0	0	SC	0	1.842	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2238.0	0	SC	0	1.842	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2239.0	0	SC	0	1.842	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2240.0	0	SC	0	1.842	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2241.0	0	SC	0	1.842	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2242.0	0	SC	0	1.840	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2243.0	0	SC	0	1.839	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2244.0	0	SC	0	1.838	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2245.0	0	SC	0	1.838	0	34.631	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2246.0	0	SC	0	1.837	0	34.632	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2247.0	0	SC	0	1.836	0	34.632	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2248.0	0	SC	0	1.834	0	34.632	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2249.0	0	SC	0	1.834	0	34.632	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2250.0	0	SC	0	1.833	0	34.632	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2251.0	0	SC	0	1.833	0	34.632	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2252.0	0	SC	0	1.831	0	34.632	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2253.0	0	SC	0	1.830	0	34.632	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2254.0	0	SC	0	1.831	0	34.632	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2255.0	0	SC	0	1.831	0	34.632	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2256.0	0	SC	0	1.830	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2257.0	0	SC	0	1.829	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2258.0	0	SC	0	1.829	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2259.0	0	SC	0	1.829	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2260.0	0	SC	0	1.829	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2261.0	0	SC	0	1.828	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2262.0	0	SC	0	1.828	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2263.0	0	SC	0	1.828	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2264.0	0	SC	0	1.829	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2265.0	0	SC	0	1.829	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2266.0	0	SC	0	1.829	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2267.0	0	SC	0	1.829	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2268.0	0	SC	0	1.828	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2269.0	0	SC	0	1.827	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2270.0	0	SC	0	1.827	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2271.0	0	SC	0	1.827	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2272.0	0	SC	0	1.827	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2273.0	0	SC	0	1.826	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2274.0	0	SC	0	1.826	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2275.0	0	SC	0	1.826	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2276.0	0	SC	0	1.826	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2277.0	0	SC	0	1.825	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2278.0	0	SC	0	1.825	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2279.0	0	SC	0	1.825	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2280.0	0	SC	0	1.825	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2281.0	0	SC	0	1.824	0	34.633	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2282.0	0	SC	0	1.824	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2283.0	0	SC	0	1.824	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2284.0	0	SC	0	1.824	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2285.0	0	SC	0	1.823	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2286.0	0	SC	0	1.823	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2287.0	0	SC	0	1.823	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2288.0	0	SC	0	1.822	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2289.0	0	SC	0	1.822	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2290.0	0	SC	0	1.822	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2291.0	0	SC	0	1.822	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2292.0	0	SC	0	1.822	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2293.0	0	SC	0	1.821	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2294.0	0	SC	0	1.820	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2295.0	0	SC	0	1.820	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2296.0	0	SC	0	1.820	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2297.0	0	SC	0	1.819	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2298.0	0	SC	0	1.818	0	34.634	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2299.0	0	SC	0	1.817	0	34.635	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2300.0	0	SC	0	1.815	0	34.635	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2301.0	0	SC	0	1.815	0	34.635	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2302.0	0	SC	0	1.815	0	34.635	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2303.0	0	SC	0	1.816	0	34.635	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2304.0	0	SC	0	1.815	0	34.635	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2305.0	0	SC	0	1.815	0	34.635	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2306.0	0	SC	0	1.814	0	34.635	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2307.0	0	SC	0	1.814	0	34.635	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2308.0	0	SC	0	1.812	0	34.635	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2309.0	0	SC	0	1.813	0	34.635	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2310.0	0	SC	0	1.813	0	34.635	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2311.0	0	SC	0	1.812	0	34.635	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2312.0	0	SC	0	1.811	0	34.635	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2313.0	0	SC	0	1.811	0	34.636	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2314.0	0	SC	0	1.810	0	34.636	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2315.0	0	SC	0	1.810	0	34.636	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2316.0	0	SC	0	1.809	0	34.636	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2317.0	0	SC	0	1.809	0	34.636	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2318.0	0	SC	0	1.807	0	34.636	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2319.0	0	SC	0	1.806	0	34.636	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2320.0	0	SC	0	1.806	0	34.636	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2321.0	0	SC	0	1.807	0	34.636	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2322.0	0	SC	0	1.806	0	34.636	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2323.0	0	SC	0	1.805	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2324.0	0	SC	0	1.805	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2325.0	0	SC	0	1.805	0	34.636	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2326.0	0	SC	0	1.805	0	34.636	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2327.0	0	SC	0	1.804	0	34.636	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2328.0	0	SC	0	1.803	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2329.0	0	SC	0	1.802	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2330.0	0	SC	0	1.801	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2331.0	0	SC	0	1.801	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2332.0	0	SC	0	1.799	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2333.0	0	SC	0	1.799	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2334.0	0	SC	0	1.799	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2335.0	0	SC	0	1.798	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2336.0	0	SC	0	1.798	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2337.0	0	SC	0	1.799	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2338.0	0	SC	0	1.799	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2339.0	0	SC	0	1.798	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2340.0	0	SC	0	1.797	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2341.0	0	SC	0	1.797	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2342.0	0	SC	0	1.797	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2343.0	0	SC	0	1.797	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2344.0	0	SC	0	1.798	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2345.0	0	SC	0	1.798	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2346.0	0	SC	0	1.798	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2347.0	0	SC	0	1.798	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2348.0	0	SC	0	1.797	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2349.0	0	SC	0	1.797	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2350.0	0	SC	0	1.797	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2351.0	0	SC	0	1.797	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2352.0	0	SC	0	1.797	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2353.0	0	SC	0	1.797	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2354.0	0	SC	0	1.796	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2355.0	0	SC	0	1.795	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2356.0	0	SC	0	1.795	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2357.0	0	SC	0	1.796	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2358.0	0	SC	0	1.796	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2359.0	0	SC	0	1.796	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2360.0	0	SC	0	1.796	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2361.0	0	SC	0	1.796	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2362.0	0	SC	0	1.795	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2363.0	0	SC	0	1.796	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2364.0	0	SC	0	1.797	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2365.0	0	SC	0	1.797	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2366.0	0	SC	0	1.797	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2367.0	0	SC	0	1.796	0	34.637	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2368.0	0	SC	0	1.796	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2369.0	0	SC	0	1.795	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2370.0	0	SC	0	1.796	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2371.0	0	SC	0	1.794	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2372.0	0	SC	0	1.794	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2373.0	0	SC	0	1.794	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2374.0	0	SC	0	1.794	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2375.0	0	SC	0	1.793	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2376.0	0	SC	0	1.793	0	34.638	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2377.0	0	SC	0	1.792	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2378.0	0	SC	0	1.792	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2379.0	0	SC	0	1.792	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2380.0	0	SC	0	1.791	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2381.0	0	SC	0	1.787	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2382.0	0	SC	0	1.788	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2383.0	0	SC	0	1.787	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2384.0	0	SC	0	1.787	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2385.0	0	SC	0	1.786	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2386.0	0	SC	0	1.786	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2387.0	0	SC	0	1.786	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2388.0	0	SC	0	1.786	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2389.0	0	SC	0	1.786	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2390.0	0	SC	0	1.785	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2391.0	0	SC	0	1.785	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2392.0	0	SC	0	1.786	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2393.0	0	SC	0	1.786	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2394.0	0	SC	0	1.786	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2395.0	0	SC	0	1.786	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2396.0	0	SC	0	1.786	0	34.639	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2397.0	0	SC	0	1.784	0	34.640	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2398.0	0	SC	0	1.783	0	34.640	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2399.0	0	SC	0	1.782	0	34.640	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2400.0	0	SC	0	1.781	0	34.640	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2401.0	0	SC	0	1.779	0	34.640	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2402.0	0	SC	0	1.779	0	34.640	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2403.0	0	SC	0	1.777	0	34.640	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2404.0	0	SC	0	1.777	0	34.640	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2405.0	0	SC	0	1.776	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2406.0	0	SC	0	1.774	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2407.0	0	SC	0	1.774	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2408.0	0	SC	0	1.774	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2409.0	0	SC	0	1.775	0	34.640	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2410.0	0	SC	0	1.775	0	34.640	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2411.0	0	SC	0	1.775	0	34.640	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2412.0	0	SC	0	1.776	0	34.640	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2413.0	0	SC	0	1.775	0	34.640	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2414.0	0	SC	0	1.774	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2415.0	0	SC	0	1.773	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2416.0	0	SC	0	1.772	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2417.0	0	SC	0	1.772	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2418.0	0	SC	0	1.772	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2419.0	0	SC	0	1.772	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2420.0	0	SC	0	1.772	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2421.0	0	SC	0	1.772	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2422.0	0	SC	0	1.772	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2423.0	0	SC	0	1.771	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2424.0	0	SC	0	1.771	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2425.0	0	SC	0	1.770	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2426.0	0	SC	0	1.770	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2427.0	0	SC	0	1.769	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2428.0	0	SC	0	1.769	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2429.0	0	SC	0	1.769	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2430.0	0	SC	0	1.769	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2431.0	0	SC	0	1.769	0	34.641	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2432.0	0	SC	0	1.769	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2433.0	0	SC	0	1.768	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2434.0	0	SC	0	1.768	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2435.0	0	SC	0	1.768	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2436.0	0	SC	0	1.768	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2437.0	0	SC	0	1.768	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2438.0	0	SC	0	1.767	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2439.0	0	SC	0	1.767	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2440.0	0	SC	0	1.767	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2441.0	0	SC	0	1.766	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2442.0	0	SC	0	1.765	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2443.0	0	SC	0	1.763	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2444.0	0	SC	0	1.763	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2445.0	0	SC	0	1.763	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2446.0	0	SC	0	1.763	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2447.0	0	SC	0	1.763	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2448.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2449.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2450.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2451.0	0	SC	0	1.762	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2452.0	0	SC	0	1.762	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2453.0	0	SC	0	1.762	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2454.0	0	SC	0	1.762	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2455.0	0	SC	0	1.762	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2456.0	0	SC	0	1.761	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2457.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2458.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2459.0	0	SC	0	1.760	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2460.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2461.0	0	SC	0	1.761	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2462.0	0	SC	0	1.761	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2463.0	0	SC	0	1.761	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2464.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2465.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2466.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2467.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2468.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2469.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2470.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2471.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2472.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2473.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2474.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2475.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2476.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2477.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2478.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2479.0	0	SC	0	1.761	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2480.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2481.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2482.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2483.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2484.0	0	SC	0	1.761	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2485.0	0	SC	0	1.762	0	34.642	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2486.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2487.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2488.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2489.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2490.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2491.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2492.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2493.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2494.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2495.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2496.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2497.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2498.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2499.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2500.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2501.0	0	SC	0	1.763	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2502.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2503.0	0	SC	0	1.763	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2504.0	0	SC	0	1.763	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2505.0	0	SC	0	1.763	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2506.0	0	SC	0	1.763	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2507.0	0	SC	0	1.763	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2508.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2509.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2510.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2511.0	0	SC	0	1.762	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2512.0	0	SC	0	1.761	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2513.0	0	SC	0	1.760	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2514.0	0	SC	0	1.760	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2515.0	0	SC	0	1.760	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2516.0	0	SC	0	1.759	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2517.0	0	SC	0	1.759	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2518.0	0	SC	0	1.758	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2519.0	0	SC	0	1.758	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2520.0	0	SC	0	1.758	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2521.0	0	SC	0	1.758	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2522.0	0	SC	0	1.758	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2523.0	0	SC	0	1.758	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2524.0	0	SC	0	1.758	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2525.0	0	SC	0	1.758	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2526.0	0	SC	0	1.758	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2527.0	0	SC	0	1.758	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2528.0	0	SC	0	1.757	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2529.0	0	SC	0	1.757	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2530.0	0	SC	0	1.757	0	34.643	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2531.0	0	SC	0	1.756	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2532.0	0	SC	0	1.756	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2533.0	0	SC	0	1.755	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2534.0	0	SC	0	1.756	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2535.0	0	SC	0	1.755	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2536.0	0	SC	0	1.755	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2537.0	0	SC	0	1.755	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2538.0	0	SC	0	1.755	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2539.0	0	SC	0	1.755	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2540.0	0	SC	0	1.754	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2541.0	0	SC	0	1.754	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2542.0	0	SC	0	1.754	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2543.0	0	SC	0	1.754	0	34.645	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2544.0	0	SC	0	1.754	0	34.645	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2545.0	0	SC	0	1.753	0	34.645	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2546.0	0	SC	0	1.753	0	34.645	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2547.0	0	SC	0	1.753	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2548.0	0	SC	0	1.753	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2549.0	0	SC	0	1.753	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2550.0	0	SC	0	1.753	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2551.0	0	SC	0	1.752	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2552.0	0	SC	0	1.752	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2553.0	0	SC	0	1.751	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2554.0	0	SC	0	1.751	0	34.644	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2555.0	0	SC	0	1.751	0	34.645	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2556.0	0	SC	0	1.751	0	34.645	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2557.0	0	SC	0	1.750	0	34.645	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2558.0	0	SC	0	1.750	0	34.645	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2559.0	0	SC	0	1.750	0	34.645	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2560.0	0	SC	0	1.750	0	34.645	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2561.0	0	SC	0	1.750	0	34.645	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2562.0	0	SC	0	1.750	0	34.645	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2563.0	0	SC	0	1.749	0	34.645	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2564.0	0	SC	0	1.749	0	34.645	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2565.0	0	SC	0	1.748	0	34.645	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2566.0	0	SC	0	1.746	0	34.645	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2567.0	0	SC	0	1.745	0	34.646	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2568.0	0	SC	0	1.744	0	34.646	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2569.0	0	SC	0	1.743	0	34.646	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2570.0	0	SC	0	1.743	0	34.646	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2571.0	0	SC	0	1.743	0	34.646	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2572.0	0	SC	0	1.743	0	34.646	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2573.0	0	SC	0	1.743	0	34.646	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2574.0	0	SC	0	1.742	0	34.646	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2575.0	0	SC	0	1.742	0	34.646	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2576.0	0	SC	0	1.742	0	34.646	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2577.0	0	SC	0	1.742	0	34.646	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2578.0	0	SC	0	1.741	0	34.646	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2579.0	0	SC	0	1.741	0	34.646	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2580.0	0	SC	0	1.740	0	34.646	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2581.0	0	SC	0	1.739	0	34.647	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2582.0	0	SC	0	1.738	0	34.647	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2583.0	0	SC	0	1.737	0	34.647	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2584.0	0	SC	0	1.736	0	34.647	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2585.0	0	SC	0	1.735	0	34.647	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2586.0	0	SC	0	1.735	0	34.647	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2587.0	0	SC	0	1.735	0	34.647	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2588.0	0	SC	0	1.734	0	34.647	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2589.0	0	SC	0	1.734	0	34.647	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2590.0	0	SC	0	1.733	0	34.647	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2591.0	0	SC	0	1.732	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2592.0	0	SC	0	1.731	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2593.0	0	SC	0	1.729	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2594.0	0	SC	0	1.728	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2595.0	0	SC	0	1.728	0	34.647	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2596.0	0	SC	0	1.728	0	34.647	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2597.0	0	SC	0	1.728	0	34.647	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2598.0	0	SC	0	1.727	0	34.647	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2599.0	0	SC	0	1.727	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2600.0	0	SC	0	1.726	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2601.0	0	SC	0	1.726	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2602.0	0	SC	0	1.726	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2603.0	0	SC	0	1.726	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2604.0	0	SC	0	1.726	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2605.0	0	SC	0	1.726	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2606.0	0	SC	0	1.725	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2607.0	0	SC	0	1.725	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2608.0	0	SC	0	1.725	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2609.0	0	SC	0	1.725	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2610.0	0	SC	0	1.725	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2611.0	0	SC	0	1.724	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2612.0	0	SC	0	1.724	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2613.0	0	SC	0	1.724	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2614.0	0	SC	0	1.724	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2615.0	0	SC	0	1.722	0	34.648	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2616.0	0	SC	0	1.721	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2617.0	0	SC	0	1.721	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2618.0	0	SC	0	1.721	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2619.0	0	SC	0	1.721	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2620.0	0	SC	0	1.721	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2621.0	0	SC	0	1.721	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2622.0	0	SC	0	1.720	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2623.0	0	SC	0	1.720	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2624.0	0	SC	0	1.720	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2625.0	0	SC	0	1.720	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2626.0	0	SC	0	1.720	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2627.0	0	SC	0	1.719	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2628.0	0	SC	0	1.719	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2629.0	0	SC	0	1.719	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2630.0	0	SC	0	1.718	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2631.0	0	SC	0	1.718	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2632.0	0	SC	0	1.719	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2633.0	0	SC	0	1.719	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2634.0	0	SC	0	1.719	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2635.0	0	SC	0	1.718	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2636.0	0	SC	0	1.718	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2637.0	0	SC	0	1.718	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2638.0	0	SC	0	1.718	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2639.0	0	SC	0	1.717	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2640.0	0	SC	0	1.715	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2641.0	0	SC	0	1.715	0	34.649	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2642.0	0	SC	0	1.714	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2643.0	0	SC	0	1.714	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2644.0	0	SC	0	1.714	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2645.0	0	SC	0	1.714	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2646.0	0	SC	0	1.714	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2647.0	0	SC	0	1.714	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2648.0	0	SC	0	1.714	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2649.0	0	SC	0	1.714	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2650.0	0	SC	0	1.714	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2651.0	0	SC	0	1.714	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2652.0	0	SC	0	1.713	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2653.0	0	SC	0	1.712	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2654.0	0	SC	0	1.712	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2655.0	0	SC	0	1.712	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2656.0	0	SC	0	1.712	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2657.0	0	SC	0	1.712	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2658.0	0	SC	0	1.712	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2659.0	0	SC	0	1.712	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2660.0	0	SC	0	1.712	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2661.0	0	SC	0	1.712	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2662.0	0	SC	0	1.711	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2663.0	0	SC	0	1.711	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2664.0	0	SC	0	1.710	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2665.0	0	SC	0	1.709	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2666.0	0	SC	0	1.709	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2667.0	0	SC	0	1.709	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2668.0	0	SC	0	1.709	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2669.0	0	SC	0	1.707	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2670.0	0	SC	0	1.706	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2671.0	0	SC	0	1.706	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2672.0	0	SC	0	1.706	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2673.0	0	SC	0	1.705	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2674.0	0	SC	0	1.705	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2675.0	0	SC	0	1.705	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2676.0	0	SC	0	1.705	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2677.0	0	SC	0	1.705	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2678.0	0	SC	0	1.705	0	34.650	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2679.0	0	SC	0	1.704	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2680.0	0	SC	0	1.704	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2681.0	0	SC	0	1.704	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2682.0	0	SC	0	1.704	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2683.0	0	SC	0	1.704	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2684.0	0	SC	0	1.704	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2685.0	0	SC	0	1.704	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2686.0	0	SC	0	1.704	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2687.0	0	SC	0	1.704	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2688.0	0	SC	0	1.704	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2689.0	0	SC	0	1.704	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2690.0	0	SC	0	1.703	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2691.0	0	SC	0	1.702	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2692.0	0	SC	0	1.701	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2693.0	0	SC	0	1.700	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2694.0	0	SC	0	1.700	0	34.652	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2695.0	0	SC	0	1.700	0	34.652	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2696.0	0	SC	0	1.700	0	34.652	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2697.0	0	SC	0	1.699	0	34.652	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2698.0	0	SC	0	1.699	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2699.0	0	SC	0	1.699	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2700.0	0	SC	0	1.698	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2701.0	0	SC	0	1.698	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2702.0	0	SC	0	1.698	0	34.652	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2703.0	0	SC	0	1.695	0	34.652	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2704.0	0	SC	0	1.695	0	34.652	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2705.0	0	SC	0	1.695	0	34.652	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2706.0	0	SC	0	1.695	0	34.652	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2707.0	0	SC	0	1.695	0	34.652	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2708.0	0	SC	0	1.695	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2709.0	0	SC	0	1.695	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2710.0	0	SC	0	1.695	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2711.0	0	SC	0	1.693	0	34.651	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2712.0	0	SC	0	1.693	0	34.652	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2713.0	0	SC	0	1.693	0	34.652	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2714.0	0	SC	0	1.693	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2715.0	0	SC	0	1.693	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2716.0	0	SC	0	1.692	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2717.0	0	SC	0	1.693	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2718.0	0	SC	0	1.693	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2719.0	0	SC	0	1.693	0	34.652	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2720.0	0	SC	0	1.693	0	34.652	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2721.0	0	SC	0	1.693	0	34.652	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2722.0	0	SC	0	1.692	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2723.0	0	SC	0	1.691	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2724.0	0	SC	0	1.689	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2725.0	0	SC	0	1.688	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2726.0	0	SC	0	1.688	0	34.652	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2727.0	0	SC	0	1.688	0	34.652	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2728.0	0	SC	0	1.687	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2729.0	0	SC	0	1.687	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2730.0	0	SC	0	1.687	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2731.0	0	SC	0	1.686	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2732.0	0	SC	0	1.685	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2733.0	0	SC	0	1.685	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2734.0	0	SC	0	1.685	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2735.0	0	SC	0	1.685	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2736.0	0	SC	0	1.684	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2737.0	0	SC	0	1.684	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2738.0	0	SC	0	1.684	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2739.0	0	SC	0	1.684	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2740.0	0	SC	0	1.684	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2741.0	0	SC	0	1.684	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2742.0	0	SC	0	1.684	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2743.0	0	SC	0	1.683	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2744.0	0	SC	0	1.683	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2745.0	0	SC	0	1.683	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2746.0	0	SC	0	1.683	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2747.0	0	SC	0	1.683	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2748.0	0	SC	0	1.682	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2749.0	0	SC	0	1.682	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2750.0	0	SC	0	1.683	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2751.0	0	SC	0	1.683	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2752.0	0	SC	0	1.683	0	34.653	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2753.0	0	SC	0	1.683	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2754.0	0	SC	0	1.683	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2755.0	0	SC	0	1.683	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2756.0	0	SC	0	1.682	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2757.0	0	SC	0	1.682	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2758.0	0	SC	0	1.682	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2759.0	0	SC	0	1.682	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2760.0	0	SC	0	1.682	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2761.0	0	SC	0	1.683	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2762.0	0	SC	0	1.683	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2763.0	0	SC	0	1.682	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2764.0	0	SC	0	1.682	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2765.0	0	SC	0	1.682	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2766.0	0	SC	0	1.682	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2767.0	0	SC	0	1.682	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2768.0	0	SC	0	1.682	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2769.0	0	SC	0	1.682	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2770.0	0	SC	0	1.682	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2771.0	0	SC	0	1.682	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2772.0	0	SC	0	1.682	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2773.0	0	SC	0	1.682	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2774.0	0	SC	0	1.679	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2775.0	0	SC	0	1.680	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2776.0	0	SC	0	1.679	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2777.0	0	SC	0	1.679	0	34.654	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2778.0	0	SC	0	1.679	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2779.0	0	SC	0	1.679	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2780.0	0	SC	0	1.677	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2781.0	0	SC	0	1.676	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2782.0	0	SC	0	1.675	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2783.0	0	SC	0	1.674	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2784.0	0	SC	0	1.675	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2785.0	0	SC	0	1.675	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2786.0	0	SC	0	1.674	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2787.0	0	SC	0	1.673	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2788.0	0	SC	0	1.673	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2789.0	0	SC	0	1.673	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2790.0	0	SC	0	1.673	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2791.0	0	SC	0	1.672	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2792.0	0	SC	0	1.672	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2793.0	0	SC	0	1.672	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2794.0	0	SC	0	1.670	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2795.0	0	SC	0	1.670	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2796.0	0	SC	0	1.670	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2797.0	0	SC	0	1.669	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2798.0	0	SC	0	1.669	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2799.0	0	SC	0	1.669	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2800.0	0	SC	0	1.669	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2801.0	0	SC	0	1.669	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2802.0	0	SC	0	1.669	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2803.0	0	SC	0	1.669	0	34.655	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2804.0	0	SC	0	1.668	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2805.0	0	SC	0	1.668	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2806.0	0	SC	0	1.668	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2807.0	0	SC	0	1.667	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2808.0	0	SC	0	1.667	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2809.0	0	SC	0	1.667	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2810.0	0	SC	0	1.668	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2811.0	0	SC	0	1.667	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2812.0	0	SC	0	1.668	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2813.0	0	SC	0	1.667	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2814.0	0	SC	0	1.667	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2815.0	0	SC	0	1.666	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2816.0	0	SC	0	1.666	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2817.0	0	SC	0	1.666	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2818.0	0	SC	0	1.667	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2819.0	0	SC	0	1.667	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2820.0	0	SC	0	1.667	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2821.0	0	SC	0	1.667	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2822.0	0	SC	0	1.667	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2823.0	0	SC	0	1.667	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2824.0	0	SC	0	1.667	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2825.0	0	SC	0	1.667	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2826.0	0	SC	0	1.666	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2827.0	0	SC	0	1.666	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2828.0	0	SC	0	1.666	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2829.0	0	SC	0	1.666	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2830.0	0	SC	0	1.665	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2831.0	0	SC	0	1.665	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2832.0	0	SC	0	1.665	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2833.0	0	SC	0	1.665	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2834.0	0	SC	0	1.665	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2835.0	0	SC	0	1.665	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2836.0	0	SC	0	1.665	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2837.0	0	SC	0	1.665	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2838.0	0	SC	0	1.664	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2839.0	0	SC	0	1.663	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2840.0	0	SC	0	1.664	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2841.0	0	SC	0	1.664	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2842.0	0	SC	0	1.665	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2843.0	0	SC	0	1.664	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2844.0	0	SC	0	1.664	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2845.0	0	SC	0	1.663	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2846.0	0	SC	0	1.663	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2847.0	0	SC	0	1.661	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2848.0	0	SC	0	1.661	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2849.0	0	SC	0	1.661	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2850.0	0	SC	0	1.662	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2851.0	0	SC	0	1.662	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2852.0	0	SC	0	1.661	0	34.656	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2853.0	0	SC	0	1.661	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2854.0	0	SC	0	1.660	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2855.0	0	SC	0	1.660	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2856.0	0	SC	0	1.659	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2857.0	0	SC	0	1.659	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2858.0	0	SC	0	1.659	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2859.0	0	SC	0	1.658	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2860.0	0	SC	0	1.658	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2861.0	0	SC	0	1.658	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2862.0	0	SC	0	1.657	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2863.0	0	SC	0	1.657	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2864.0	0	SC	0	1.657	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2865.0	0	SC	0	1.657	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2866.0	0	SC	0	1.656	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2867.0	0	SC	0	1.656	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2868.0	0	SC	0	1.656	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2869.0	0	SC	0	1.656	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2870.0	0	SC	0	1.655	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2871.0	0	SC	0	1.655	0	34.657	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2872.0	0	SC	0	1.652	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2873.0	0	SC	0	1.651	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2874.0	0	SC	0	1.651	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2875.0	0	SC	0	1.652	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2876.0	0	SC	0	1.652	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2877.0	0	SC	0	1.652	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2878.0	0	SC	0	1.651	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2879.0	0	SC	0	1.651	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2880.0	0	SC	0	1.651	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2881.0	0	SC	0	1.651	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2882.0	0	SC	0	1.650	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2883.0	0	SC	0	1.650	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2884.0	0	SC	0	1.649	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2885.0	0	SC	0	1.649	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2886.0	0	SC	0	1.650	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2887.0	0	SC	0	1.650	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2888.0	0	SC	0	1.649	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2889.0	0	SC	0	1.650	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2890.0	0	SC	0	1.650	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2891.0	0	SC	0	1.649	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2892.0	0	SC	0	1.649	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2893.0	0	SC	0	1.649	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2894.0	0	SC	0	1.649	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2895.0	0	SC	0	1.649	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2896.0	0	SC	0	1.648	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2897.0	0	SC	0	1.649	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2898.0	0	SC	0	1.649	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2899.0	0	SC	0	1.649	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2900.0	0	SC	0	1.649	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2901.0	0	SC	0	1.648	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2902.0	0	SC	0	1.648	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2903.0	0	SC	0	1.647	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2904.0	0	SC	0	1.647	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2905.0	0	SC	0	1.646	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2906.0	0	SC	0	1.647	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2907.0	0	SC	0	1.647	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2908.0	0	SC	0	1.646	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2909.0	0	SC	0	1.645	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2910.0	0	SC	0	1.645	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2911.0	0	SC	0	1.645	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2912.0	0	SC	0	1.645	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2913.0	0	SC	0	1.644	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2914.0	0	SC	0	1.644	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2915.0	0	SC	0	1.644	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2916.0	0	SC	0	1.644	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2917.0	0	SC	0	1.644	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2918.0	0	SC	0	1.644	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2919.0	0	SC	0	1.644	0	34.658	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2920.0	0	SC	0	1.644	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2921.0	0	SC	0	1.643	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2922.0	0	SC	0	1.643	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2923.0	0	SC	0	1.643	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2924.0	0	SC	0	1.644	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2925.0	0	SC	0	1.644	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2926.0	0	SC	0	1.644	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2927.0	0	SC	0	1.642	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2928.0	0	SC	0	1.641	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2929.0	0	SC	0	1.641	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2930.0	0	SC	0	1.641	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2931.0	0	SC	0	1.640	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2932.0	0	SC	0	1.639	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2933.0	0	SC	0	1.639	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2934.0	0	SC	0	1.639	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2935.0	0	SC	0	1.639	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2936.0	0	SC	0	1.638	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2937.0	0	SC	0	1.638	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2938.0	0	SC	0	1.638	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2939.0	0	SC	0	1.638	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2940.0	0	SC	0	1.638	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2941.0	0	SC	0	1.638	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2942.0	0	SC	0	1.639	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2943.0	0	SC	0	1.639	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2944.0	0	SC	0	1.639	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2945.0	0	SC	0	1.638	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2946.0	0	SC	0	1.638	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2947.0	0	SC	0	1.638	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2948.0	0	SC	0	1.637	0	34.659	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2949.0	0	SC	0	1.637	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2950.0	0	SC	0	1.637	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2951.0	0	SC	0	1.634	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2952.0	0	SC	0	1.633	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2953.0	0	SC	0	1.633	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2954.0	0	SC	0	1.633	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2955.0	0	SC	0	1.633	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2956.0	0	SC	0	1.633	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2957.0	0	SC	0	1.633	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2958.0	0	SC	0	1.633	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2959.0	0	SC	0	1.632	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2960.0	0	SC	0	1.632	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2961.0	0	SC	0	1.632	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2962.0	0	SC	0	1.632	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2963.0	0	SC	0	1.631	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2964.0	0	SC	0	1.631	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2965.0	0	SC	0	1.632	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2966.0	0	SC	0	1.632	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2967.0	0	SC	0	1.632	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2968.0	0	SC	0	1.631	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2969.0	0	SC	0	1.631	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2970.0	0	SC	0	1.629	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2971.0	0	SC	0	1.628	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2972.0	0	SC	0	1.627	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2973.0	0	SC	0	1.625	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2974.0	0	SC	0	1.626	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2975.0	0	SC	0	1.626	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2976.0	0	SC	0	1.626	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2977.0	0	SC	0	1.625	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2978.0	0	SC	0	1.625	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2979.0	0	SC	0	1.625	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2980.0	0	SC	0	1.624	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2981.0	0	SC	0	1.624	0	34.660	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2982.0	0	SC	0	1.623	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2983.0	0	SC	0	1.623	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2984.0	0	SC	0	1.623	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2985.0	0	SC	0	1.621	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2986.0	0	SC	0	1.621	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2987.0	0	SC	0	1.620	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2988.0	0	SC	0	1.619	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2989.0	0	SC	0	1.619	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2990.0	0	SC	0	1.619	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2991.0	0	SC	0	1.619	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2992.0	0	SC	0	1.619	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2993.0	0	SC	0	1.620	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2994.0	0	SC	0	1.620	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2995.0	0	SC	0	1.620	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2996.0	0	SC	0	1.620	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2997.0	0	SC	0	1.619	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2998.0	0	SC	0	1.619	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	2999.0	0	SC	0	1.619	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3000.0	0	SC	0	1.619	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3001.0	0	SC	0	1.618	0	34.661	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3002.0	0	SC	0	1.619	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3003.0	0	SC	0	1.619	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3004.0	0	SC	0	1.618	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3005.0	0	SC	0	1.618	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3006.0	0	SC	0	1.618	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3007.0	0	SC	0	1.617	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3008.0	0	SC	0	1.617	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3009.0	0	SC	0	1.617	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3010.0	0	SC	0	1.617	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3011.0	0	SC	0	1.617	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3012.0	0	SC	0	1.616	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3013.0	0	SC	0	1.617	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3014.0	0	SC	0	1.617	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3015.0	0	SC	0	1.617	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3016.0	0	SC	0	1.617	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3017.0	0	SC	0	1.617	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3018.0	0	SC	0	1.616	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3019.0	0	SC	0	1.617	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3020.0	0	SC	0	1.617	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3021.0	0	SC	0	1.616	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3022.0	0	SC	0	1.616	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3023.0	0	SC	0	1.616	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3024.0	0	SC	0	1.616	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3025.0	0	SC	0	1.615	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3026.0	0	SC	0	1.615	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3027.0	0	SC	0	1.616	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3028.0	0	SC	0	1.616	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3029.0	0	SC	0	1.615	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3030.0	0	SC	0	1.615	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3031.0	0	SC	0	1.615	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3032.0	0	SC	0	1.613	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3033.0	0	SC	0	1.613	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3034.0	0	SC	0	1.614	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3035.0	0	SC	0	1.613	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3036.0	0	SC	0	1.613	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3037.0	0	SC	0	1.613	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3038.0	0	SC	0	1.613	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3039.0	0	SC	0	1.613	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3040.0	0	SC	0	1.614	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3041.0	0	SC	0	1.613	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3042.0	0	SC	0	1.613	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3043.0	0	SC	0	1.613	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3044.0	0	SC	0	1.612	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3045.0	0	SC	0	1.613	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3046.0	0	SC	0	1.613	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3047.0	0	SC	0	1.613	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3048.0	0	SC	0	1.613	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3049.0	0	SC	0	1.613	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3050.0	0	SC	0	1.612	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3051.0	0	SC	0	1.612	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3052.0	0	SC	0	1.612	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3053.0	0	SC	0	1.611	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3054.0	0	SC	0	1.611	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3055.0	0	SC	0	1.610	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3056.0	0	SC	0	1.611	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3057.0	0	SC	0	1.611	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3058.0	0	SC	0	1.610	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3059.0	0	SC	0	1.610	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3060.0	0	SC	0	1.610	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3061.0	0	SC	0	1.610	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3062.0	0	SC	0	1.610	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3063.0	0	SC	0	1.611	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3064.0	0	SC	0	1.610	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3065.0	0	SC	0	1.610	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3066.0	0	SC	0	1.610	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3067.0	0	SC	0	1.610	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3068.0	0	SC	0	1.610	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3069.0	0	SC	0	1.610	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3070.0	0	SC	0	1.610	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3071.0	0	SC	0	1.610	0	34.662	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3072.0	0	SC	0	1.610	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3073.0	0	SC	0	1.610	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3074.0	0	SC	0	1.609	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3075.0	0	SC	0	1.608	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3076.0	0	SC	0	1.608	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3077.0	0	SC	0	1.609	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3078.0	0	SC	0	1.609	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3079.0	0	SC	0	1.609	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3080.0	0	SC	0	1.608	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3081.0	0	SC	0	1.608	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3082.0	0	SC	0	1.607	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3083.0	0	SC	0	1.607	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3084.0	0	SC	0	1.607	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3085.0	0	SC	0	1.607	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3086.0	0	SC	0	1.607	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3087.0	0	SC	0	1.607	0	34.663	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3088.0	0	SC	0	1.605	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3089.0	0	SC	0	1.604	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3090.0	0	SC	0	1.604	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3091.0	0	SC	0	1.604	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3092.0	0	SC	0	1.604	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3093.0	0	SC	0	1.601	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3094.0	0	SC	0	1.602	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3095.0	0	SC	0	1.601	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3096.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3097.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3098.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3099.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3100.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3101.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3102.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3103.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3104.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3105.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3106.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3107.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3108.0	0	SC	0	1.599	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3109.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3110.0	0	SC	0	1.599	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3111.0	0	SC	0	1.599	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3112.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3113.0	0	SC	0	1.599	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3114.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3115.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3116.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3117.0	0	SC	0	1.599	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3118.0	0	SC	0	1.599	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3119.0	0	SC	0	1.599	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3120.0	0	SC	0	1.599	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3121.0	0	SC	0	1.599	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3122.0	0	SC	0	1.598	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3123.0	0	SC	0	1.598	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3124.0	0	SC	0	1.598	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3125.0	0	SC	0	1.598	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3126.0	0	SC	0	1.599	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3127.0	0	SC	0	1.599	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3128.0	0	SC	0	1.599	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3129.0	0	SC	0	1.599	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3130.0	0	SC	0	1.599	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3131.0	0	SC	0	1.599	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3132.0	0	SC	0	1.599	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3133.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3134.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3135.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3136.0	0	SC	0	1.600	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3137.0	0	SC	0	1.600	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3138.0	0	SC	0	1.599	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3139.0	0	SC	0	1.598	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3140.0	0	SC	0	1.598	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3141.0	0	SC	0	1.598	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3142.0	0	SC	0	1.598	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3143.0	0	SC	0	1.599	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3144.0	0	SC	0	1.598	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3145.0	0	SC	0	1.597	0	34.664	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3146.0	0	SC	0	1.596	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3147.0	0	SC	0	1.596	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3148.0	0	SC	0	1.596	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3149.0	0	SC	0	1.596	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3150.0	0	SC	0	1.596	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3151.0	0	SC	0	1.596	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3152.0	0	SC	0	1.596	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3153.0	0	SC	0	1.596	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3154.0	0	SC	0	1.596	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3155.0	0	SC	0	1.596	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3156.0	0	SC	0	1.596	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3157.0	0	SC	0	1.596	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3158.0	0	SC	0	1.596	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3159.0	0	SC	0	1.596	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3160.0	0	SC	0	1.596	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3161.0	0	SC	0	1.596	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3162.0	0	SC	0	1.595	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3163.0	0	SC	0	1.595	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3164.0	0	SC	0	1.592	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3165.0	0	SC	0	1.593	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3166.0	0	SC	0	1.593	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3167.0	0	SC	0	1.592	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3168.0	0	SC	0	1.592	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3169.0	0	SC	0	1.591	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3170.0	0	SC	0	1.592	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3171.0	0	SC	0	1.592	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3172.0	0	SC	0	1.592	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3173.0	0	SC	0	1.592	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3174.0	0	SC	0	1.591	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3175.0	0	SC	0	1.591	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3176.0	0	SC	0	1.590	0	34.665	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3177.0	0	SC	0	1.590	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3178.0	0	SC	0	1.589	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3179.0	0	SC	0	1.589	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3180.0	0	SC	0	1.589	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3181.0	0	SC	0	1.588	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3182.0	0	SC	0	1.588	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3183.0	0	SC	0	1.588	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3184.0	0	SC	0	1.587	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3185.0	0	SC	0	1.584	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3186.0	0	SC	0	1.585	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3187.0	0	SC	0	1.584	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3188.0	0	SC	0	1.585	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3189.0	0	SC	0	1.585	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3190.0	0	SC	0	1.585	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3191.0	0	SC	0	1.585	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3192.0	0	SC	0	1.585	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3193.0	0	SC	0	1.585	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3194.0	0	SC	0	1.585	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3195.0	0	SC	0	1.585	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3196.0	0	SC	0	1.585	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3197.0	0	SC	0	1.584	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3198.0	0	SC	0	1.583	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3199.0	0	SC	0	1.582	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3200.0	0	SC	0	1.581	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3201.0	0	SC	0	1.581	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3202.0	0	SC	0	1.581	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3203.0	0	SC	0	1.581	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3204.0	0	SC	0	1.580	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3205.0	0	SC	0	1.580	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3206.0	0	SC	0	1.580	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3207.0	0	SC	0	1.580	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3208.0	0	SC	0	1.580	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3209.0	0	SC	0	1.580	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3210.0	0	SC	0	1.581	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3211.0	0	SC	0	1.581	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3212.0	0	SC	0	1.582	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3213.0	0	SC	0	1.582	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3214.0	0	SC	0	1.582	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3215.0	0	SC	0	1.582	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3216.0	0	SC	0	1.582	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3217.0	0	SC	0	1.582	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3218.0	0	SC	0	1.582	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3219.0	0	SC	0	1.582	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3220.0	0	SC	0	1.581	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3221.0	0	SC	0	1.580	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3222.0	0	SC	0	1.580	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3223.0	0	SC	0	1.580	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3224.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3225.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3226.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3227.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3228.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3229.0	0	SC	0	1.580	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3230.0	0	SC	0	1.581	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3231.0	0	SC	0	1.582	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3232.0	0	SC	0	1.582	0	34.666	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3233.0	0	SC	0	1.582	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3234.0	0	SC	0	1.582	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3235.0	0	SC	0	1.583	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3236.0	0	SC	0	1.582	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3237.0	0	SC	0	1.582	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3238.0	0	SC	0	1.582	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3239.0	0	SC	0	1.580	0	34.667	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3240.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3241.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3242.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3243.0	0	SC	0	1.579	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3244.0	0	SC	0	1.579	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3245.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3246.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3247.0	0	SC	0	1.581	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3248.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3249.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3250.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3251.0	0	SC	0	1.579	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3252.0	0	SC	0	1.579	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3253.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3254.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3255.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3256.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3257.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3258.0	0	SC	0	1.580	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3259.0	0	SC	0	1.579	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3260.0	0	SC	0	1.579	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3261.0	0	SC	0	1.579	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3262.0	0	SC	0	1.579	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3263.0	0	SC	0	1.579	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3264.0	0	SC	0	1.578	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3265.0	0	SC	0	1.578	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3266.0	0	SC	0	1.578	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3267.0	0	SC	0	1.578	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3268.0	0	SC	0	1.578	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3269.0	0	SC	0	1.578	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3270.0	0	SC	0	1.578	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3271.0	0	SC	0	1.578	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3272.0	0	SC	0	1.578	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3273.0	0	SC	0	1.578	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3274.0	0	SC	0	1.578	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3275.0	0	SC	0	1.578	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3276.0	0	SC	0	1.578	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3277.0	0	SC	0	1.578	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3278.0	0	SC	0	1.578	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3279.0	0	SC	0	1.577	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3280.0	0	SC	0	1.578	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3281.0	0	SC	0	1.576	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3282.0	0	SC	0	1.576	0	34.668	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3283.0	0	SC	0	1.575	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3284.0	0	SC	0	1.574	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3285.0	0	SC	0	1.573	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3286.0	0	SC	0	1.573	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3287.0	0	SC	0	1.573	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3288.0	0	SC	0	1.574	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3289.0	0	SC	0	1.574	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3290.0	0	SC	0	1.574	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3291.0	0	SC	0	1.573	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3292.0	0	SC	0	1.573	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3293.0	0	SC	0	1.574	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3294.0	0	SC	0	1.574	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3295.0	0	SC	0	1.573	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3296.0	0	SC	0	1.573	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3297.0	0	SC	0	1.573	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3298.0	0	SC	0	1.572	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3299.0	0	SC	0	1.572	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3300.0	0	SC	0	1.573	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3301.0	0	SC	0	1.573	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3302.0	0	SC	0	1.572	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3303.0	0	SC	0	1.572	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3304.0	0	SC	0	1.572	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3305.0	0	SC	0	1.572	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3306.0	0	SC	0	1.571	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3307.0	0	SC	0	1.571	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3308.0	0	SC	0	1.572	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3309.0	0	SC	0	1.572	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3310.0	0	SC	0	1.572	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3311.0	0	SC	0	1.572	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3312.0	0	SC	0	1.572	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3313.0	0	SC	0	1.572	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3314.0	0	SC	0	1.571	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3315.0	0	SC	0	1.569	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3316.0	0	SC	0	1.569	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3317.0	0	SC	0	1.569	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3318.0	0	SC	0	1.569	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3319.0	0	SC	0	1.569	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3320.0	0	SC	0	1.569	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3321.0	0	SC	0	1.569	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3322.0	0	SC	0	1.569	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3323.0	0	SC	0	1.568	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3324.0	0	SC	0	1.568	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3325.0	0	SC	0	1.567	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3326.0	0	SC	0	1.568	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3327.0	0	SC	0	1.568	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3328.0	0	SC	0	1.568	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3329.0	0	SC	0	1.568	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3330.0	0	SC	0	1.567	0	34.669	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3331.0	0	SC	0	1.567	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3332.0	0	SC	0	1.565	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3333.0	0	SC	0	1.565	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3334.0	0	SC	0	1.565	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3335.0	0	SC	0	1.565	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3336.0	0	SC	0	1.565	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3337.0	0	SC	0	1.564	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3338.0	0	SC	0	1.564	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3339.0	0	SC	0	1.564	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3340.0	0	SC	0	1.564	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3341.0	0	SC	0	1.564	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3342.0	0	SC	0	1.563	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3343.0	0	SC	0	1.564	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3344.0	0	SC	0	1.563	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3345.0	0	SC	0	1.562	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3346.0	0	SC	0	1.562	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3347.0	0	SC	0	1.562	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3348.0	0	SC	0	1.562	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3349.0	0	SC	0	1.562	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3350.0	0	SC	0	1.562	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3351.0	0	SC	0	1.561	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3352.0	0	SC	0	1.561	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3353.0	0	SC	0	1.561	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3354.0	0	SC	0	1.560	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3355.0	0	SC	0	1.560	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3356.0	0	SC	0	1.559	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3357.0	0	SC	0	1.559	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3358.0	0	SC	0	1.558	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3359.0	0	SC	0	1.558	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3360.0	0	SC	0	1.558	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3361.0	0	SC	0	1.559	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3362.0	0	SC	0	1.558	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3363.0	0	SC	0	1.557	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3364.0	0	SC	0	1.558	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3365.0	0	SC	0	1.558	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3366.0	0	SC	0	1.558	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3367.0	0	SC	0	1.558	0	34.670	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3368.0	0	SC	0	1.558	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3369.0	0	SC	0	1.558	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3370.0	0	SC	0	1.557	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3371.0	0	SC	0	1.557	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3372.0	0	SC	0	1.557	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3373.0	0	SC	0	1.558	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3374.0	0	SC	0	1.558	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3375.0	0	SC	0	1.557	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3376.0	0	SC	0	1.558	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3377.0	0	SC	0	1.558	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3378.0	0	SC	0	1.558	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3379.0	0	SC	0	1.557	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3380.0	0	SC	0	1.557	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3381.0	0	SC	0	1.556	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3382.0	0	SC	0	1.556	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3383.0	0	SC	0	1.556	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3384.0	0	SC	0	1.556	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3385.0	0	SC	0	1.556	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3386.0	0	SC	0	1.556	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3387.0	0	SC	0	1.556	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3388.0	0	SC	0	1.556	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3389.0	0	SC	0	1.556	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3390.0	0	SC	0	1.556	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3391.0	0	SC	0	1.557	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3392.0	0	SC	0	1.557	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3393.0	0	SC	0	1.557	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3394.0	0	SC	0	1.557	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3395.0	0	SC	0	1.556	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3396.0	0	SC	0	1.556	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3397.0	0	SC	0	1.556	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3398.0	0	SC	0	1.556	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3399.0	0	SC	0	1.556	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3400.0	0	SC	0	1.556	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3401.0	0	SC	0	1.557	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3402.0	0	SC	0	1.557	0	34.671	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3403.0	0	SC	0	1.555	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3404.0	0	SC	0	1.555	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3405.0	0	SC	0	1.555	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3406.0	0	SC	0	1.555	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3407.0	0	SC	0	1.555	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3408.0	0	SC	0	1.555	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3409.0	0	SC	0	1.555	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3410.0	0	SC	0	1.554	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3411.0	0	SC	0	1.554	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3412.0	0	SC	0	1.553	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3413.0	0	SC	0	1.553	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3414.0	0	SC	0	1.553	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3415.0	0	SC	0	1.552	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3416.0	0	SC	0	1.552	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3417.0	0	SC	0	1.552	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3418.0	0	SC	0	1.552	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3419.0	0	SC	0	1.552	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3420.0	0	SC	0	1.551	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3421.0	0	SC	0	1.551	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3422.0	0	SC	0	1.551	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3423.0	0	SC	0	1.551	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3424.0	0	SC	0	1.551	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3425.0	0	SC	0	1.551	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3426.0	0	SC	0	1.551	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3427.0	0	SC	0	1.551	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3428.0	0	SC	0	1.550	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3429.0	0	SC	0	1.550	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3430.0	0	SC	0	1.550	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3431.0	0	SC	0	1.550	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3432.0	0	SC	0	1.551	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3433.0	0	SC	0	1.550	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3434.0	0	SC	0	1.550	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3435.0	0	SC	0	1.550	0	34.672	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3436.0	0	SC	0	1.549	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3437.0	0	SC	0	1.549	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3438.0	0	SC	0	1.549	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3439.0	0	SC	0	1.549	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3440.0	0	SC	0	1.549	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3441.0	0	SC	0	1.549	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3442.0	0	SC	0	1.548	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3443.0	0	SC	0	1.548	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3444.0	0	SC	0	1.548	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3445.0	0	SC	0	1.548	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3446.0	0	SC	0	1.546	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3447.0	0	SC	0	1.546	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3448.0	0	SC	0	1.546	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3449.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3450.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3451.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3452.0	0	SC	0	1.546	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3453.0	0	SC	0	1.546	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3454.0	0	SC	0	1.546	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3455.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3456.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3457.0	0	SC	0	1.548	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3458.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3459.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3460.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3461.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3462.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3463.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3464.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3465.0	0	SC	0	1.548	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3466.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3467.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3468.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3469.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3470.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3471.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3472.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3473.0	0	SC	0	1.547	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3474.0	0	SC	0	1.547	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3475.0	0	SC	0	1.546	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3476.0	0	SC	0	1.546	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3477.0	0	SC	0	1.544	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3478.0	0	SC	0	1.544	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3479.0	0	SC	0	1.543	0	34.673	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3480.0	0	SC	0	1.542	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3481.0	0	SC	0	1.542	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3482.0	0	SC	0	1.541	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3483.0	0	SC	0	1.541	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3484.0	0	SC	0	1.541	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3485.0	0	SC	0	1.540	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3486.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3487.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3488.0	0	SC	0	1.540	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3489.0	0	SC	0	1.540	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3490.0	0	SC	0	1.538	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3491.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3492.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3493.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3494.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3495.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3496.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3497.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3498.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3499.0	0	SC	0	1.538	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3500.0	0	SC	0	1.538	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3501.0	0	SC	0	1.538	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3502.0	0	SC	0	1.538	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3503.0	0	SC	0	1.538	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3504.0	0	SC	0	1.538	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3505.0	0	SC	0	1.538	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3506.0	0	SC	0	1.538	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3507.0	0	SC	0	1.538	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3508.0	0	SC	0	1.538	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3509.0	0	SC	0	1.538	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3510.0	0	SC	0	1.538	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3511.0	0	SC	0	1.538	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3512.0	0	SC	0	1.538	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3513.0	0	SC	0	1.539	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3514.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3515.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3516.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3517.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3518.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3519.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3520.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3521.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3522.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3523.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3524.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3525.0	0	SC	0	1.539	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3526.0	0	SC	0	1.539	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3527.0	0	SC	0	1.539	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3528.0	0	SC	0	1.539	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3529.0	0	SC	0	1.539	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3530.0	0	SC	0	1.539	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3531.0	0	SC	0	1.539	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3532.0	0	SC	0	1.539	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3533.0	0	SC	0	1.539	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3534.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3535.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3536.0	0	SC	0	1.539	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3537.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3538.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3539.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3540.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3541.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3542.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3543.0	0	SC	0	1.538	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3544.0	0	SC	0	1.538	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3545.0	0	SC	0	1.538	0	34.674	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3546.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3547.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3548.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3549.0	0	SC	0	1.536	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3550.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3551.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3552.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3553.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3554.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3555.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3556.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3557.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3558.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3559.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3560.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3561.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3562.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3563.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3564.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3565.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3566.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3567.0	0	SC	0	1.539	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3568.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3569.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3570.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3571.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3572.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3573.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3574.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3575.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3576.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3577.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3578.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3579.0	0	SC	0	1.538	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3580.0	0	SC	0	1.537	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3581.0	0	SC	0	1.536	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3582.0	0	SC	0	1.534	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3583.0	0	SC	0	1.533	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3584.0	0	SC	0	1.534	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3585.0	0	SC	0	1.534	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3586.0	0	SC	0	1.534	0	34.675	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3587.0	0	SC	0	1.533	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3588.0	0	SC	0	1.532	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3589.0	0	SC	0	1.530	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3590.0	0	SC	0	1.530	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3591.0	0	SC	0	1.530	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3592.0	0	SC	0	1.530	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3593.0	0	SC	0	1.530	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3594.0	0	SC	0	1.531	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3595.0	0	SC	0	1.530	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3596.0	0	SC	0	1.530	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3597.0	0	SC	0	1.530	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3598.0	0	SC	0	1.530	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3599.0	0	SC	0	1.530	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3600.0	0	SC	0	1.530	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3601.0	0	SC	0	1.531	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3602.0	0	SC	0	1.531	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3603.0	0	SC	0	1.531	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3604.0	0	SC	0	1.531	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3605.0	0	SC	0	1.531	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3606.0	0	SC	0	1.530	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3607.0	0	SC	0	1.530	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3608.0	0	SC	0	1.530	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3609.0	0	SC	0	1.530	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3610.0	0	SC	0	1.530	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3611.0	0	SC	0	1.531	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3612.0	0	SC	0	1.531	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3613.0	0	SC	0	1.532	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3614.0	0	SC	0	1.531	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3615.0	0	SC	0	1.531	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3616.0	0	SC	0	1.530	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3617.0	0	SC	0	1.530	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3618.0	0	SC	0	1.529	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3619.0	0	SC	0	1.529	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3620.0	0	SC	0	1.529	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3621.0	0	SC	0	1.528	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3622.0	0	SC	0	1.528	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3623.0	0	SC	0	1.528	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3624.0	0	SC	0	1.528	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3625.0	0	SC	0	1.528	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3626.0	0	SC	0	1.528	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3627.0	0	SC	0	1.527	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3628.0	0	SC	0	1.527	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3629.0	0	SC	0	1.526	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3630.0	0	SC	0	1.526	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3631.0	0	SC	0	1.526	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3632.0	0	SC	0	1.526	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3633.0	0	SC	0	1.526	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3634.0	0	SC	0	1.526	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3635.0	0	SC	0	1.526	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3636.0	0	SC	0	1.527	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3637.0	0	SC	0	1.527	0	34.676	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3638.0	0	SC	0	1.527	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3639.0	0	SC	0	1.526	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3640.0	0	SC	0	1.525	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3641.0	0	SC	0	1.525	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3642.0	0	SC	0	1.524	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3643.0	0	SC	0	1.524	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3644.0	0	SC	0	1.524	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3645.0	0	SC	0	1.524	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3646.0	0	SC	0	1.523	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3647.0	0	SC	0	1.523	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3648.0	0	SC	0	1.523	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3649.0	0	SC	0	1.524	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3650.0	0	SC	0	1.524	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3651.0	0	SC	0	1.523	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3652.0	0	SC	0	1.523	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3653.0	0	SC	0	1.523	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3654.0	0	SC	0	1.523	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3655.0	0	SC	0	1.523	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3656.0	0	SC	0	1.523	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3657.0	0	SC	0	1.523	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3658.0	0	SC	0	1.523	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3659.0	0	SC	0	1.523	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3660.0	0	SC	0	1.523	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3661.0	0	SC	0	1.523	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3662.0	0	SC	0	1.523	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3663.0	0	SC	0	1.523	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3664.0	0	SC	0	1.523	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3665.0	0	SC	0	1.523	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3666.0	0	SC	0	1.522	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3667.0	0	SC	0	1.522	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3668.0	0	SC	0	1.523	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3669.0	0	SC	0	1.523	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3670.0	0	SC	0	1.523	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3671.0	0	SC	0	1.523	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3672.0	0	SC	0	1.522	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3673.0	0	SC	0	1.522	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3674.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3675.0	0	SC	0	1.522	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3676.0	0	SC	0	1.522	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3677.0	0	SC	0	1.522	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3678.0	0	SC	0	1.522	0	34.677	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3679.0	0	SC	0	1.522	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3680.0	0	SC	0	1.522	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3681.0	0	SC	0	1.522	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3682.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3683.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3684.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3685.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3686.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3687.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3688.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3689.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3690.0	0	SC	0	1.519	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3691.0	0	SC	0	1.519	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3692.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3693.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3694.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3695.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3696.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3697.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3698.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3699.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3700.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3701.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3702.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3703.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3704.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3705.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3706.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3707.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3708.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3709.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3710.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3711.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3712.0	0	SC	0	1.521	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3713.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3714.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3715.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3716.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3717.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3718.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3719.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3720.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3721.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3722.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3723.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3724.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3725.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3726.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3727.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3728.0	0	SC	0	1.519	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3729.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3730.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3731.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3732.0	0	SC	0	1.520	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3733.0	0	SC	0	1.518	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3734.0	0	SC	0	1.518	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3735.0	0	SC	0	1.518	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3736.0	0	SC	0	1.517	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3737.0	0	SC	0	1.517	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3738.0	0	SC	0	1.518	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3739.0	0	SC	0	1.518	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3740.0	0	SC	0	1.518	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3741.0	0	SC	0	1.518	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3742.0	0	SC	0	1.518	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3743.0	0	SC	0	1.518	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3744.0	0	SC	0	1.518	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3745.0	0	SC	0	1.518	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3746.0	0	SC	0	1.518	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3747.0	0	SC	0	1.518	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3748.0	0	SC	0	1.518	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3749.0	0	SC	0	1.518	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3750.0	0	SC	0	1.518	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3751.0	0	SC	0	1.518	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3752.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3753.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3754.0	0	SC	0	1.519	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3755.0	0	SC	0	1.519	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3756.0	0	SC	0	1.519	0	34.678	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3757.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3758.0	0	SC	0	1.518	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3759.0	0	SC	0	1.518	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3760.0	0	SC	0	1.518	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3761.0	0	SC	0	1.518	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3762.0	0	SC	0	1.518	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3763.0	0	SC	0	1.518	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3764.0	0	SC	0	1.518	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3765.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3766.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3767.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3768.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3769.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3770.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3771.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3772.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3773.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3774.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3775.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3776.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3777.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3778.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3779.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3780.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3781.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3782.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3783.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3784.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3785.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3786.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3787.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3788.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3789.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3790.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3791.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3792.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3793.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3794.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3795.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3796.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3797.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3798.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3799.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3800.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3801.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3802.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3803.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3804.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3805.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3806.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3807.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3808.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3809.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3810.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3811.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3812.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3813.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3814.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3815.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3816.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3817.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3818.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3819.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3820.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3821.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3822.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3823.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3824.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3825.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3826.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3827.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3828.0	0	SC	0	1.519	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3829.0	0	SC	0	1.520	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3830.0	0	SC	0	1.520	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3831.0	0	SC	0	1.520	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3832.0	0	SC	0	1.519	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3833.0	0	SC	0	1.520	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3834.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3835.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3836.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3837.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3838.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3839.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3840.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3841.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3842.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3843.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3844.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3845.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3846.0	0	SC	0	1.520	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3847.0	0	SC	0	1.521	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3848.0	0	SC	0	1.521	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3849.0	0	SC	0	1.521	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3850.0	0	SC	0	1.521	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3851.0	0	SC	0	1.521	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3852.0	0	SC	0	1.521	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3853.0	0	SC	0	1.521	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3854.0	0	SC	0	1.521	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3855.0	0	SC	0	1.521	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3856.0	0	SC	0	1.522	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3857.0	0	SC	0	1.521	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3858.0	0	SC	0	1.521	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3859.0	0	SC	0	1.521	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3860.0	0	SC	0	1.521	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3861.0	0	SC	0	1.522	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3862.0	0	SC	0	1.522	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3863.0	0	SC	0	1.522	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3864.0	0	SC	0	1.522	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3865.0	0	SC	0	1.523	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3866.0	0	SC	0	1.522	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3867.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3868.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3869.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3870.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3871.0	0	SC	0	1.522	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3872.0	0	SC	0	1.522	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3873.0	0	SC	0	1.521	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3874.0	0	SC	0	1.521	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3875.0	0	SC	0	1.521	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3876.0	0	SC	0	1.521	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3877.0	0	SC	0	1.521	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3878.0	0	SC	0	1.521	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3879.0	0	SC	0	1.521	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3880.0	0	SC	0	1.521	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3881.0	0	SC	0	1.521	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3882.0	0	SC	0	1.521	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3883.0	0	SC	0	1.521	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3884.0	0	SC	0	1.521	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3885.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3886.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3887.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3888.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3889.0	0	SC	0	1.521	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3890.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3891.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3892.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3893.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3894.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3895.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3896.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3897.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3898.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3899.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3900.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3901.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3902.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3903.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3904.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3905.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3906.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3907.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3908.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3909.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3910.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3911.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3912.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3913.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3914.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3915.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3916.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3917.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3918.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3919.0	0	SC	0	1.524	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3920.0	0	SC	0	1.524	0	34.679	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3921.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3922.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3923.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3924.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3925.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3926.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3927.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3928.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3929.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3930.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3931.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3932.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3933.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3934.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3935.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3936.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3937.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3938.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3939.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3940.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3941.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3942.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3943.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3944.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3945.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3946.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3947.0	0	SC	0	1.522	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3948.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3949.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3950.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3951.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3952.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3953.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3954.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3955.0	0	SC	0	1.523	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3956.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3957.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3958.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3959.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3960.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3961.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3962.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3963.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3964.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3965.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3966.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3967.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3968.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3969.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3970.0	0	SC	0	1.526	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3971.0	0	SC	0	1.526	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3972.0	0	SC	0	1.526	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3973.0	0	SC	0	1.526	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3974.0	0	SC	0	1.526	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3975.0	0	SC	0	1.526	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3976.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3977.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3978.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3979.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3980.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3981.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3982.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3983.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3984.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3985.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3986.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3987.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3988.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3989.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3990.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3991.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3992.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3993.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3994.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3995.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3996.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3997.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3998.0	0	SC	0	1.524	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	3999.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4000.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4001.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4002.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4003.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4004.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4005.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4006.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4007.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4008.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4009.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4010.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4011.0	0	SC	0	1.525	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4012.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4013.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4014.0	0	SC	0	1.523	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4015.0	0	SC	0	1.522	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4016.0	0	SC	0	1.523	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4017.0	0	SC	0	1.523	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4018.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4019.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4020.0	0	SC	0	1.523	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4021.0	0	SC	0	1.523	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4022.0	0	SC	0	1.523	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4023.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4024.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4025.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4026.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4027.0	0	SC	0	1.523	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4028.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4029.0	0	SC	0	1.523	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4030.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4031.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4032.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4033.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4034.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4035.0	0	SC	0	1.523	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4036.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4037.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4038.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4039.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4040.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4041.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4042.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4043.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4044.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4045.0	0	SC	0	1.524	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4046.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4047.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4048.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4049.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4050.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4051.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4052.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4053.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4054.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4055.0	0	SC	0	1.526	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4056.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4057.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4058.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4059.0	0	SC	0	1.526	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4060.0	0	SC	0	1.526	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4061.0	0	SC	0	1.526	0	34.680	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4062.0	0	SC	0	1.526	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4063.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4064.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4065.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4066.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4067.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4068.0	0	SC	0	1.525	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4069.0	0	SC	0	1.526	0	34.682	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4070.0	0	SC	0	1.526	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4071.0	0	SC	0	1.526	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4072.0	0	SC	0	1.526	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4073.0	0	SC	0	1.526	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4074.0	0	SC	0	1.527	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4075.0	0	SC	0	1.527	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4076.0	0	SC	0	1.527	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4077.0	0	SC	0	1.526	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4078.0	0	SC	0	1.526	0	34.682	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4079.0	0	SC	0	1.527	0	34.682	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4080.0	0	SC	0	1.527	0	34.682	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4081.0	0	SC	0	1.527	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4082.0	0	SC	0	1.527	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4083.0	0	SC	0	1.527	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4084.0	0	SC	0	1.527	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4085.0	0	SC	0	1.527	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4086.0	0	SC	0	1.527	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4087.0	0	SC	0	1.528	0	34.681	0
JGZK___1991741	002	C	01/22/1991	03:54	137.0000	25.0000	0	4088.0	0	SC	0	1.528	0	34.681	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	0.0	0	SD	0	22.05	0	34.913	0	5.060	0	8.20	0	0.00	0	0.01	0			0.1	0	0.00	0			0.14	0			0.05	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	9.0	0	SD	0	22.03	0	34.919	0	5.060	0	8.20	0	0.01	0	0.01	0			0.0	0	0.00	0			0.13	0			0.06	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	26.0	0	SD	0	22.01	0	34.925	0	5.060	0	8.22	0	0.00	0	0.01	0			0.0	0	0.00	0			0.16	0			0.05	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	51.0	0	SD	0	22.01	0	34.926	0	5.038	0	8.19	0	0.00	0	0.01	0			0.0	0	0.00	0			0.15	0			0.07	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	75.0	0	SD	0	21.98	0	34.924	0	5.038	0	8.20	0	0.00	0	0.01	0			0.1	0	0.00	0			0.20	0			0.09	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	99.0	0	SD	0	21.79	0	34.911	0	5.016	0	8.18	0	0.01	0	0.01	0			0.1	0	0.02	0			0.19	0			0.16	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	124.0	0	SD	0	19.93	0	34.868	0	4.814	0	8.13	0	0.12	0	0.01	0			1.4	0	0.04	0			0.07	0			0.25	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	151.0	0	SD	0	19.12	0	34.862	0	4.859	0	8.13	0	0.13	0	0.01	0			1.7	0	0.03	0			0.03	0			0.09	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	175.0	0	SD	0	18.53	0	34.850	0	4.881	0	8.12	0	0.17	0	0.01	0			1.9	0	0.00	0			0.01	0			0.07	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	200.0	0	SD	0	17.97	0	34.814	0	4.837	0	8.10	0	0.16	0	0.01	0			3.0	0	0.04	0			0.00	0			0.03	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	250.0	0	SD	0	17.30	0	34.785	0	4.881	0	8.10	0	0.24	0	0.01	0			3.8	0	0.00	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	299.0	0	SD	0	16.69	0	34.752	0	4.680	0	8.08	0	0.28	0	0.02	0			5.5	0	0.00	0			0.00	0			0.02	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	401.0	0	SD	0	14.47	0	34.584	0	4.501	0	8.00	0	0.64	0	0.02	0			9.5	0	0.00	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	501.0	0	SD	0	11.97	0	34.397	0	4.411	0	7.93	0	1.01	0	0.04	0			14.1	0	0.01	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	600.0	0	SD	0	9.22	0	34.236	0	3.784	0	7.80	0	1.69	0	0.05	0			22.3	0	0.00	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	701.0	0	SD	0	7.00	0	34.134	0	3.135	0	7.69	0	2.06	0	0.07	0			28.8	0	0.00	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	801.0	0	SD	0	5.41	0	34.157	0	2.217	0	7.58	0	2.54	0	0.08	0			35.7	0	0.00	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	901.0	0	SD	0	4.59	0	34.226	0	1.679	0	7.52	0	2.78	0	0.09	0			39.2	0	0.00	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	1001.0	0	SD	0	3.94	0	34.309	0	1.388	0	7.50	0	2.91	0	0.09	0			41.5	0	0.00	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	1251.0	0	SD	0	3.08	0	34.435	0	1.411	0	7.50	0	2.94	0	0.10	0			42.4	0	0.00	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	1501.0	0	SD	0	2.46	0	34.527	0	1.858	0	7.55	0	3.01	0	0.09	0			41.5	0	0.00	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	2002.0	0	SD	0	1.96	0	34.614	0	2.665	0	7.61	0	2.74	0	0.09	0			39.6	0	0.00	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	2501.0	0	SD	0	1.76	0	34.644	0	3.090	0	7.64	0	2.67	0	0.08	0			38.8	0	0.00	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	3002.0	0	SD	0	1.61	0	34.662	0	3.381	0	7.66	0	2.61	0	0.08	0			38.1	0	0.00	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	4005.0	0	SD	0	1.52	0	34.682	0	3.739	0	7.68	0	2.54	0	0.08	0			37.0	0	0.00	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	0.0	0	SC	0	22.04	0	34.915	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	10.0	0	SC	0	22.05	0	34.913	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	20.0	0	SC	0	22.04	0	34.917	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	30.0	0	SC	0	22.02	0	34.922	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	50.0	0	SC	0	22.01	0	34.921	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	75.0	0	SC	0	21.89	0	34.920	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	100.0	0	SC	0	21.74	0	34.910	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	125.0	0	SC	0	19.74	0	34.875	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	150.0	0	SC	0	18.86	0	34.863	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	200.0	0	SC	0	17.85	0	34.809	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	250.0	0	SC	0	17.27	0	34.782	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	300.0	0	SC	0	16.58	0	34.746	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	400.0	0	SC	0	14.45	0	34.582	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	500.0	0	SC	0	12.04	0	34.399	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	600.0	0	SC	0	9.44	0	34.256	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	700.0	0	SC	0	6.89	0	34.130	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	800.0	0	SC	0	5.51	0	34.148	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	900.0	0	SC	0	4.71	0	34.213	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	1000.0	0	SC	0	4.01	0	34.297	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	1200.0	0	SC	0	3.29	0	34.404	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	1500.0	0	SC	0	2.51	0	34.520	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	2000.0	0	SC	0	1.97	0	34.611	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	2500.0	0	SC	0	1.76	0	34.644	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	3000.0	0	SC	0	1.61	0	34.662	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	3500.0	0	SC	0	1.54	0	34.675	0
JGZK___1991741	002	B	01/22/1991	03:54	137.0000	25.0000	0	4000.0	0	SC	0	1.53	0	34.680	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	0.0	0	SC	0	22.833	0	34.890	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1.0	0	SC	0	22.833	0	34.890	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	2.0	0	SC	0	22.833	0	34.890	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	3.0	0	SC	0	22.832	0	34.889	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	4.0	0	SC	0	22.836	0	34.889	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	5.0	0	SC	0	22.835	0	34.889	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	6.0	0	SC	0	22.830	0	34.889	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	7.0	0	SC	0	22.833	0	34.888	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	8.0	0	SC	0	22.834	0	34.888	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	9.0	0	SC	0	22.831	0	34.888	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	10.0	0	SC	0	22.830	0	34.888	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	11.0	0	SC	0	22.831	0	34.888	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	12.0	0	SC	0	22.830	0	34.888	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	13.0	0	SC	0	22.830	0	34.888	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	14.0	0	SC	0	22.833	0	34.889	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	15.0	0	SC	0	22.832	0	34.889	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	16.0	0	SC	0	22.834	0	34.889	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	17.0	0	SC	0	22.833	0	34.890	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	18.0	0	SC	0	22.819	0	34.891	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	19.0	0	SC	0	22.819	0	34.891	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	20.0	0	SC	0	22.819	0	34.891	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	21.0	0	SC	0	22.813	0	34.892	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	22.0	0	SC	0	22.804	0	34.893	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	23.0	0	SC	0	22.793	0	34.896	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	24.0	0	SC	0	22.771	0	34.901	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	25.0	0	SC	0	22.754	0	34.907	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	26.0	0	SC	0	22.701	0	34.911	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	27.0	0	SC	0	22.640	0	34.914	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	28.0	0	SC	0	22.568	0	34.916	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	29.0	0	SC	0	22.550	0	34.919	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	30.0	0	SC	0	22.528	0	34.922	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	31.0	0	SC	0	22.514	0	34.925	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	32.0	0	SC	0	22.506	0	34.930	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	33.0	0	SC	0	22.490	0	34.934	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	34.0	0	SC	0	22.489	0	34.937	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	35.0	0	SC	0	22.458	0	34.939	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	36.0	0	SC	0	22.385	0	34.941	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	37.0	0	SC	0	22.336	0	34.943	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	38.0	0	SC	0	22.284	0	34.945	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	39.0	0	SC	0	22.243	0	34.946	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	40.0	0	SC	0	22.211	0	34.945	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	41.0	0	SC	0	22.188	0	34.943	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	42.0	0	SC	0	22.176	0	34.942	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	43.0	0	SC	0	22.171	0	34.941	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	44.0	0	SC	0	22.162	0	34.941	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	45.0	0	SC	0	22.155	0	34.941	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	46.0	0	SC	0	22.155	0	34.942	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	47.0	0	SC	0	22.145	0	34.942	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	48.0	0	SC	0	22.143	0	34.943	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	49.0	0	SC	0	22.137	0	34.943	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	50.0	0	SC	0	22.131	0	34.942	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	51.0	0	SC	0	22.127	0	34.941	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	52.0	0	SC	0	22.125	0	34.940	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	53.0	0	SC	0	22.120	0	34.939	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	54.0	0	SC	0	22.116	0	34.939	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	55.0	0	SC	0	22.113	0	34.938	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	56.0	0	SC	0	22.107	0	34.937	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	57.0	0	SC	0	22.103	0	34.937	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	58.0	0	SC	0	22.102	0	34.936	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	59.0	0	SC	0	22.094	0	34.936	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	60.0	0	SC	0	22.087	0	34.935	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	61.0	0	SC	0	22.079	0	34.935	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	62.0	0	SC	0	22.075	0	34.935	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	63.0	0	SC	0	22.071	0	34.935	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	64.0	0	SC	0	22.068	0	34.934	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	65.0	0	SC	0	22.067	0	34.934	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	66.0	0	SC	0	22.067	0	34.934	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	67.0	0	SC	0	22.066	0	34.932	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	68.0	0	SC	0	22.046	0	34.929	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	69.0	0	SC	0	22.032	0	34.925	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	70.0	0	SC	0	22.031	0	34.923	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	71.0	0	SC	0	22.028	0	34.926	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	72.0	0	SC	0	22.029	0	34.931	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	73.0	0	SC	0	22.024	0	34.937	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	74.0	0	SC	0	22.022	0	34.941	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	75.0	0	SC	0	22.021	0	34.943	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	76.0	0	SC	0	22.018	0	34.944	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	77.0	0	SC	0	21.991	0	34.945	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	78.0	0	SC	0	21.984	0	34.946	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	79.0	0	SC	0	21.977	0	34.947	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	80.0	0	SC	0	21.978	0	34.948	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	81.0	0	SC	0	21.978	0	34.949	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	82.0	0	SC	0	21.979	0	34.949	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	83.0	0	SC	0	21.977	0	34.950	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	84.0	0	SC	0	21.971	0	34.951	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	85.0	0	SC	0	21.968	0	34.951	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	86.0	0	SC	0	21.967	0	34.952	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	87.0	0	SC	0	21.967	0	34.952	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	88.0	0	SC	0	21.967	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	89.0	0	SC	0	21.968	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	90.0	0	SC	0	21.966	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	91.0	0	SC	0	21.960	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	92.0	0	SC	0	21.960	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	93.0	0	SC	0	21.961	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	94.0	0	SC	0	21.962	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	95.0	0	SC	0	21.962	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	96.0	0	SC	0	21.961	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	97.0	0	SC	0	21.961	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	98.0	0	SC	0	21.961	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	99.0	0	SC	0	21.961	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	100.0	0	SC	0	21.960	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	101.0	0	SC	0	21.960	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	102.0	0	SC	0	21.960	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	103.0	0	SC	0	21.960	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	104.0	0	SC	0	21.958	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	105.0	0	SC	0	21.956	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	106.0	0	SC	0	21.955	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	107.0	0	SC	0	21.955	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	108.0	0	SC	0	21.956	0	34.953	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	109.0	0	SC	0	21.955	0	34.952	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	110.0	0	SC	0	21.954	0	34.952	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	111.0	0	SC	0	21.954	0	34.952	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	112.0	0	SC	0	21.953	0	34.952	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	113.0	0	SC	0	21.951	0	34.952	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	114.0	0	SC	0	21.951	0	34.952	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	115.0	0	SC	0	21.951	0	34.951	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	116.0	0	SC	0	21.951	0	34.951	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	117.0	0	SC	0	21.951	0	34.952	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	118.0	0	SC	0	21.942	0	34.951	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	119.0	0	SC	0	21.940	0	34.949	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	120.0	0	SC	0	21.878	0	34.945	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	121.0	0	SC	0	21.791	0	34.942	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	122.0	0	SC	0	21.637	0	34.938	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	123.0	0	SC	0	21.591	0	34.934	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	124.0	0	SC	0	21.503	0	34.928	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	125.0	0	SC	0	21.476	0	34.929	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	126.0	0	SC	0	20.731	0	34.927	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	127.0	0	SC	0	20.724	0	34.921	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	128.0	0	SC	0	20.676	0	34.908	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	129.0	0	SC	0	20.605	0	34.898	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	130.0	0	SC	0	20.565	0	34.896	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	131.0	0	SC	0	20.507	0	34.895	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	132.0	0	SC	0	20.419	0	34.894	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	133.0	0	SC	0	20.282	0	34.893	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	134.0	0	SC	0	20.192	0	34.889	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	135.0	0	SC	0	20.127	0	34.885	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	136.0	0	SC	0	20.025	0	34.885	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	137.0	0	SC	0	19.894	0	34.883	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	138.0	0	SC	0	19.880	0	34.883	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	139.0	0	SC	0	19.821	0	34.880	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	140.0	0	SC	0	19.749	0	34.880	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	141.0	0	SC	0	19.668	0	34.878	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	142.0	0	SC	0	19.599	0	34.873	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	143.0	0	SC	0	19.524	0	34.870	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	144.0	0	SC	0	19.365	0	34.869	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	145.0	0	SC	0	19.310	0	34.871	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	146.0	0	SC	0	19.210	0	34.869	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	147.0	0	SC	0	19.083	0	34.865	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	148.0	0	SC	0	18.836	0	34.856	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	149.0	0	SC	0	18.730	0	34.850	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	150.0	0	SC	0	18.693	0	34.847	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	151.0	0	SC	0	18.671	0	34.847	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	152.0	0	SC	0	18.661	0	34.848	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	153.0	0	SC	0	18.646	0	34.847	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	154.0	0	SC	0	18.629	0	34.847	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	155.0	0	SC	0	18.580	0	34.845	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	156.0	0	SC	0	18.527	0	34.843	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	157.0	0	SC	0	18.468	0	34.840	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	158.0	0	SC	0	18.426	0	34.838	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	159.0	0	SC	0	18.393	0	34.837	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	160.0	0	SC	0	18.369	0	34.836	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	161.0	0	SC	0	18.351	0	34.834	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	162.0	0	SC	0	18.335	0	34.833	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	163.0	0	SC	0	18.317	0	34.833	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	164.0	0	SC	0	18.299	0	34.832	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	165.0	0	SC	0	18.284	0	34.831	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	166.0	0	SC	0	18.271	0	34.831	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	167.0	0	SC	0	18.262	0	34.830	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	168.0	0	SC	0	18.216	0	34.830	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	169.0	0	SC	0	18.178	0	34.829	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	170.0	0	SC	0	18.167	0	34.827	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	171.0	0	SC	0	18.158	0	34.825	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	172.0	0	SC	0	18.155	0	34.824	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	173.0	0	SC	0	18.152	0	34.824	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	174.0	0	SC	0	18.147	0	34.823	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	175.0	0	SC	0	18.140	0	34.823	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	176.0	0	SC	0	18.131	0	34.823	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	177.0	0	SC	0	18.107	0	34.822	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	178.0	0	SC	0	18.096	0	34.820	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	179.0	0	SC	0	18.063	0	34.819	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	180.0	0	SC	0	18.061	0	34.818	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	181.0	0	SC	0	18.057	0	34.817	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	182.0	0	SC	0	18.042	0	34.815	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	183.0	0	SC	0	18.028	0	34.814	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	184.0	0	SC	0	18.007	0	34.813	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	185.0	0	SC	0	17.952	0	34.811	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	186.0	0	SC	0	17.925	0	34.810	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	187.0	0	SC	0	17.881	0	34.809	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	188.0	0	SC	0	17.882	0	34.809	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	189.0	0	SC	0	17.812	0	34.808	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	190.0	0	SC	0	17.812	0	34.806	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	191.0	0	SC	0	17.799	0	34.804	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	192.0	0	SC	0	17.799	0	34.803	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	193.0	0	SC	0	17.796	0	34.802	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	194.0	0	SC	0	17.795	0	34.802	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	195.0	0	SC	0	17.794	0	34.802	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	196.0	0	SC	0	17.785	0	34.801	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	197.0	0	SC	0	17.772	0	34.801	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	198.0	0	SC	0	17.766	0	34.801	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	199.0	0	SC	0	17.763	0	34.800	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	200.0	0	SC	0	17.758	0	34.800	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	201.0	0	SC	0	17.734	0	34.800	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	202.0	0	SC	0	17.721	0	34.799	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	203.0	0	SC	0	17.715	0	34.799	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	204.0	0	SC	0	17.703	0	34.799	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	205.0	0	SC	0	17.694	0	34.798	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	206.0	0	SC	0	17.691	0	34.798	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	207.0	0	SC	0	17.684	0	34.797	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	208.0	0	SC	0	17.674	0	34.796	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	209.0	0	SC	0	17.672	0	34.795	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	210.0	0	SC	0	17.652	0	34.795	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	211.0	0	SC	0	17.639	0	34.795	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	212.0	0	SC	0	17.635	0	34.795	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	213.0	0	SC	0	17.627	0	34.795	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	214.0	0	SC	0	17.622	0	34.796	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	215.0	0	SC	0	17.603	0	34.797	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	216.0	0	SC	0	17.583	0	34.796	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	217.0	0	SC	0	17.575	0	34.795	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	218.0	0	SC	0	17.574	0	34.793	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	219.0	0	SC	0	17.566	0	34.792	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	220.0	0	SC	0	17.560	0	34.791	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	221.0	0	SC	0	17.558	0	34.791	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	222.0	0	SC	0	17.552	0	34.790	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	223.0	0	SC	0	17.546	0	34.790	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	224.0	0	SC	0	17.532	0	34.790	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	225.0	0	SC	0	17.517	0	34.790	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	226.0	0	SC	0	17.504	0	34.789	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	227.0	0	SC	0	17.500	0	34.789	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	228.0	0	SC	0	17.497	0	34.788	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	229.0	0	SC	0	17.484	0	34.787	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	230.0	0	SC	0	17.454	0	34.787	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	231.0	0	SC	0	17.426	0	34.786	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	232.0	0	SC	0	17.381	0	34.786	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	233.0	0	SC	0	17.380	0	34.785	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	234.0	0	SC	0	17.378	0	34.785	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	235.0	0	SC	0	17.376	0	34.784	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	236.0	0	SC	0	17.376	0	34.784	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	237.0	0	SC	0	17.374	0	34.785	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	238.0	0	SC	0	17.369	0	34.785	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	239.0	0	SC	0	17.356	0	34.785	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	240.0	0	SC	0	17.351	0	34.785	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	241.0	0	SC	0	17.348	0	34.785	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	242.0	0	SC	0	17.341	0	34.785	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	243.0	0	SC	0	17.318	0	34.785	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	244.0	0	SC	0	17.312	0	34.784	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	245.0	0	SC	0	17.312	0	34.783	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	246.0	0	SC	0	17.309	0	34.783	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	247.0	0	SC	0	17.306	0	34.783	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	248.0	0	SC	0	17.258	0	34.783	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	249.0	0	SC	0	17.255	0	34.782	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	250.0	0	SC	0	17.255	0	34.780	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	251.0	0	SC	0	17.240	0	34.779	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	252.0	0	SC	0	17.219	0	34.778	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	253.0	0	SC	0	17.203	0	34.778	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	254.0	0	SC	0	17.186	0	34.777	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	255.0	0	SC	0	17.169	0	34.777	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	256.0	0	SC	0	17.162	0	34.777	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	257.0	0	SC	0	17.140	0	34.776	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	258.0	0	SC	0	17.137	0	34.775	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	259.0	0	SC	0	17.118	0	34.774	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	260.0	0	SC	0	17.079	0	34.773	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	261.0	0	SC	0	17.067	0	34.772	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	262.0	0	SC	0	17.030	0	34.771	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	263.0	0	SC	0	17.018	0	34.770	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	264.0	0	SC	0	17.012	0	34.770	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	265.0	0	SC	0	17.000	0	34.769	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	266.0	0	SC	0	16.995	0	34.769	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	267.0	0	SC	0	16.990	0	34.769	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	268.0	0	SC	0	16.985	0	34.768	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	269.0	0	SC	0	16.984	0	34.769	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	270.0	0	SC	0	16.979	0	34.769	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	271.0	0	SC	0	16.978	0	34.769	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	272.0	0	SC	0	16.978	0	34.769	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	273.0	0	SC	0	16.978	0	34.769	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	274.0	0	SC	0	16.975	0	34.769	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	275.0	0	SC	0	16.970	0	34.769	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	276.0	0	SC	0	16.910	0	34.768	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	277.0	0	SC	0	16.912	0	34.767	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	278.0	0	SC	0	16.911	0	34.766	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	279.0	0	SC	0	16.896	0	34.765	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	280.0	0	SC	0	16.875	0	34.764	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	281.0	0	SC	0	16.861	0	34.763	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	282.0	0	SC	0	16.841	0	34.762	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	283.0	0	SC	0	16.826	0	34.762	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	284.0	0	SC	0	16.783	0	34.761	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	285.0	0	SC	0	16.756	0	34.760	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	286.0	0	SC	0	16.754	0	34.758	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	287.0	0	SC	0	16.749	0	34.757	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	288.0	0	SC	0	16.738	0	34.756	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	289.0	0	SC	0	16.719	0	34.755	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	290.0	0	SC	0	16.671	0	34.753	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	291.0	0	SC	0	16.645	0	34.752	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	292.0	0	SC	0	16.620	0	34.750	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	293.0	0	SC	0	16.610	0	34.749	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	294.0	0	SC	0	16.599	0	34.747	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	295.0	0	SC	0	16.592	0	34.746	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	296.0	0	SC	0	16.583	0	34.746	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	297.0	0	SC	0	16.576	0	34.746	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	298.0	0	SC	0	16.553	0	34.746	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	299.0	0	SC	0	16.507	0	34.745	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	300.0	0	SC	0	16.495	0	34.742	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	301.0	0	SC	0	16.483	0	34.740	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	302.0	0	SC	0	16.458	0	34.738	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	303.0	0	SC	0	16.446	0	34.737	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	304.0	0	SC	0	16.421	0	34.736	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	305.0	0	SC	0	16.395	0	34.734	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	306.0	0	SC	0	16.372	0	34.733	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	307.0	0	SC	0	16.360	0	34.731	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	308.0	0	SC	0	16.324	0	34.730	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	309.0	0	SC	0	16.320	0	34.728	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	310.0	0	SC	0	16.302	0	34.728	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	311.0	0	SC	0	16.271	0	34.727	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	312.0	0	SC	0	16.238	0	34.727	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	313.0	0	SC	0	16.200	0	34.726	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	314.0	0	SC	0	16.199	0	34.723	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	315.0	0	SC	0	16.189	0	34.720	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	316.0	0	SC	0	16.173	0	34.719	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	317.0	0	SC	0	16.166	0	34.719	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	318.0	0	SC	0	16.096	0	34.718	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	319.0	0	SC	0	16.098	0	34.716	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	320.0	0	SC	0	16.082	0	34.714	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	321.0	0	SC	0	16.077	0	34.711	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	322.0	0	SC	0	16.030	0	34.709	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	323.0	0	SC	0	15.944	0	34.706	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	324.0	0	SC	0	15.920	0	34.703	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	325.0	0	SC	0	15.915	0	34.699	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	326.0	0	SC	0	15.888	0	34.697	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	327.0	0	SC	0	15.863	0	34.695	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	328.0	0	SC	0	15.846	0	34.693	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	329.0	0	SC	0	15.826	0	34.692	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	330.0	0	SC	0	15.785	0	34.690	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	331.0	0	SC	0	15.750	0	34.688	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	332.0	0	SC	0	15.732	0	34.685	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	333.0	0	SC	0	15.724	0	34.684	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	334.0	0	SC	0	15.675	0	34.682	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	335.0	0	SC	0	15.643	0	34.680	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	336.0	0	SC	0	15.618	0	34.678	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	337.0	0	SC	0	15.612	0	34.676	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	338.0	0	SC	0	15.598	0	34.675	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	339.0	0	SC	0	15.582	0	34.674	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	340.0	0	SC	0	15.578	0	34.673	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	341.0	0	SC	0	15.569	0	34.672	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	342.0	0	SC	0	15.554	0	34.671	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	343.0	0	SC	0	15.538	0	34.669	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	344.0	0	SC	0	15.516	0	34.668	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	345.0	0	SC	0	15.476	0	34.665	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	346.0	0	SC	0	15.462	0	34.663	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	347.0	0	SC	0	15.430	0	34.662	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	348.0	0	SC	0	15.415	0	34.660	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	349.0	0	SC	0	15.414	0	34.659	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	350.0	0	SC	0	15.413	0	34.658	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	351.0	0	SC	0	15.405	0	34.658	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	352.0	0	SC	0	15.373	0	34.657	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	353.0	0	SC	0	15.347	0	34.656	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	354.0	0	SC	0	15.322	0	34.654	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	355.0	0	SC	0	15.317	0	34.652	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	356.0	0	SC	0	15.310	0	34.652	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	357.0	0	SC	0	15.252	0	34.651	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	358.0	0	SC	0	15.219	0	34.650	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	359.0	0	SC	0	15.218	0	34.646	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	360.0	0	SC	0	15.192	0	34.643	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	361.0	0	SC	0	15.162	0	34.641	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	362.0	0	SC	0	15.163	0	34.640	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	363.0	0	SC	0	15.154	0	34.639	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	364.0	0	SC	0	15.148	0	34.639	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	365.0	0	SC	0	15.146	0	34.638	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	366.0	0	SC	0	15.142	0	34.638	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	367.0	0	SC	0	15.132	0	34.637	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	368.0	0	SC	0	15.048	0	34.635	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	369.0	0	SC	0	15.020	0	34.633	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	370.0	0	SC	0	15.013	0	34.629	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	371.0	0	SC	0	14.995	0	34.627	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	372.0	0	SC	0	14.984	0	34.625	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	373.0	0	SC	0	14.957	0	34.624	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	374.0	0	SC	0	14.936	0	34.623	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	375.0	0	SC	0	14.906	0	34.621	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	376.0	0	SC	0	14.876	0	34.620	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	377.0	0	SC	0	14.844	0	34.618	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	378.0	0	SC	0	14.833	0	34.616	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	379.0	0	SC	0	14.812	0	34.615	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	380.0	0	SC	0	14.752	0	34.614	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	381.0	0	SC	0	14.751	0	34.611	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	382.0	0	SC	0	14.737	0	34.608	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	383.0	0	SC	0	14.722	0	34.606	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	384.0	0	SC	0	14.701	0	34.605	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	385.0	0	SC	0	14.687	0	34.604	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	386.0	0	SC	0	14.678	0	34.603	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	387.0	0	SC	0	14.668	0	34.602	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	388.0	0	SC	0	14.659	0	34.601	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	389.0	0	SC	0	14.654	0	34.601	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	390.0	0	SC	0	14.644	0	34.600	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	391.0	0	SC	0	14.639	0	34.599	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	392.0	0	SC	0	14.622	0	34.598	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	393.0	0	SC	0	14.613	0	34.597	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	394.0	0	SC	0	14.582	0	34.596	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	395.0	0	SC	0	14.566	0	34.596	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	396.0	0	SC	0	14.474	0	34.593	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	397.0	0	SC	0	14.459	0	34.588	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	398.0	0	SC	0	14.420	0	34.584	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	399.0	0	SC	0	14.387	0	34.581	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	400.0	0	SC	0	14.382	0	34.579	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	401.0	0	SC	0	14.328	0	34.578	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	402.0	0	SC	0	14.311	0	34.576	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	403.0	0	SC	0	14.270	0	34.574	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	404.0	0	SC	0	14.243	0	34.571	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	405.0	0	SC	0	14.217	0	34.569	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	406.0	0	SC	0	14.202	0	34.568	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	407.0	0	SC	0	14.175	0	34.568	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	408.0	0	SC	0	14.116	0	34.567	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	409.0	0	SC	0	14.105	0	34.563	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	410.0	0	SC	0	14.107	0	34.559	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	411.0	0	SC	0	14.103	0	34.557	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	412.0	0	SC	0	14.100	0	34.557	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	413.0	0	SC	0	14.086	0	34.557	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	414.0	0	SC	0	14.064	0	34.558	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	415.0	0	SC	0	13.990	0	34.557	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	416.0	0	SC	0	13.939	0	34.553	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	417.0	0	SC	0	13.867	0	34.547	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	418.0	0	SC	0	13.855	0	34.543	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	419.0	0	SC	0	13.841	0	34.541	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	420.0	0	SC	0	13.839	0	34.539	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	421.0	0	SC	0	13.838	0	34.539	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	422.0	0	SC	0	13.836	0	34.539	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	423.0	0	SC	0	13.834	0	34.539	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	424.0	0	SC	0	13.829	0	34.540	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	425.0	0	SC	0	13.823	0	34.539	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	426.0	0	SC	0	13.804	0	34.539	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	427.0	0	SC	0	13.796	0	34.537	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	428.0	0	SC	0	13.782	0	34.536	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	429.0	0	SC	0	13.762	0	34.534	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	430.0	0	SC	0	13.720	0	34.531	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	431.0	0	SC	0	13.695	0	34.529	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	432.0	0	SC	0	13.536	0	34.525	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	433.0	0	SC	0	13.476	0	34.520	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	434.0	0	SC	0	13.479	0	34.516	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	435.0	0	SC	0	13.471	0	34.513	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	436.0	0	SC	0	13.468	0	34.511	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	437.0	0	SC	0	13.466	0	34.511	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	438.0	0	SC	0	13.461	0	34.510	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	439.0	0	SC	0	13.461	0	34.511	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	440.0	0	SC	0	13.453	0	34.510	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	441.0	0	SC	0	13.450	0	34.510	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	442.0	0	SC	0	13.450	0	34.510	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	443.0	0	SC	0	13.452	0	34.510	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	444.0	0	SC	0	13.448	0	34.510	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	445.0	0	SC	0	13.446	0	34.510	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	446.0	0	SC	0	13.444	0	34.510	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	447.0	0	SC	0	13.434	0	34.511	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	448.0	0	SC	0	13.415	0	34.510	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	449.0	0	SC	0	13.413	0	34.509	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	450.0	0	SC	0	13.396	0	34.506	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	451.0	0	SC	0	13.366	0	34.504	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	452.0	0	SC	0	13.354	0	34.503	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	453.0	0	SC	0	13.298	0	34.502	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	454.0	0	SC	0	13.269	0	34.500	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	455.0	0	SC	0	13.230	0	34.498	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	456.0	0	SC	0	13.214	0	34.497	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	457.0	0	SC	0	13.091	0	34.494	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	458.0	0	SC	0	13.039	0	34.491	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	459.0	0	SC	0	13.027	0	34.485	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	460.0	0	SC	0	13.009	0	34.480	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	461.0	0	SC	0	13.001	0	34.477	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	462.0	0	SC	0	13.000	0	34.476	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	463.0	0	SC	0	12.996	0	34.476	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	464.0	0	SC	0	12.989	0	34.476	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	465.0	0	SC	0	12.934	0	34.475	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	466.0	0	SC	0	12.932	0	34.473	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	467.0	0	SC	0	12.927	0	34.472	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	468.0	0	SC	0	12.909	0	34.470	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	469.0	0	SC	0	12.883	0	34.469	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	470.0	0	SC	0	12.877	0	34.467	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	471.0	0	SC	0	12.873	0	34.466	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	472.0	0	SC	0	12.871	0	34.466	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	473.0	0	SC	0	12.806	0	34.466	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	474.0	0	SC	0	12.806	0	34.464	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	475.0	0	SC	0	12.805	0	34.461	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	476.0	0	SC	0	12.725	0	34.458	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	477.0	0	SC	0	12.709	0	34.455	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	478.0	0	SC	0	12.694	0	34.452	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	479.0	0	SC	0	12.664	0	34.450	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	480.0	0	SC	0	12.640	0	34.448	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	481.0	0	SC	0	12.610	0	34.447	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	482.0	0	SC	0	12.597	0	34.445	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	483.0	0	SC	0	12.578	0	34.444	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	484.0	0	SC	0	12.523	0	34.443	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	485.0	0	SC	0	12.399	0	34.438	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	486.0	0	SC	0	12.388	0	34.432	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	487.0	0	SC	0	12.280	0	34.424	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	488.0	0	SC	0	12.233	0	34.418	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	489.0	0	SC	0	12.198	0	34.413	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	490.0	0	SC	0	12.072	0	34.408	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	491.0	0	SC	0	12.059	0	34.404	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	492.0	0	SC	0	12.049	0	34.401	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	493.0	0	SC	0	12.040	0	34.400	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	494.0	0	SC	0	12.023	0	34.399	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	495.0	0	SC	0	12.013	0	34.397	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	496.0	0	SC	0	12.006	0	34.395	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	497.0	0	SC	0	11.969	0	34.393	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	498.0	0	SC	0	11.905	0	34.390	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	499.0	0	SC	0	11.855	0	34.388	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	500.0	0	SC	0	11.810	0	34.385	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	501.0	0	SC	0	11.800	0	34.381	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	502.0	0	SC	0	11.778	0	34.378	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	503.0	0	SC	0	11.749	0	34.376	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	504.0	0	SC	0	11.710	0	34.375	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	505.0	0	SC	0	11.670	0	34.373	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	506.0	0	SC	0	11.630	0	34.371	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	507.0	0	SC	0	11.576	0	34.368	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	508.0	0	SC	0	11.544	0	34.365	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	509.0	0	SC	0	11.505	0	34.361	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	510.0	0	SC	0	11.457	0	34.358	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	511.0	0	SC	0	11.422	0	34.356	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	512.0	0	SC	0	11.421	0	34.355	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	513.0	0	SC	0	11.418	0	34.354	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	514.0	0	SC	0	11.416	0	34.354	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	515.0	0	SC	0	11.416	0	34.354	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	516.0	0	SC	0	11.413	0	34.354	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	517.0	0	SC	0	11.405	0	34.354	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	518.0	0	SC	0	11.400	0	34.355	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	519.0	0	SC	0	11.380	0	34.355	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	520.0	0	SC	0	11.356	0	34.356	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	521.0	0	SC	0	11.324	0	34.356	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	522.0	0	SC	0	11.314	0	34.355	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	523.0	0	SC	0	11.301	0	34.355	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	524.0	0	SC	0	11.148	0	34.354	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	525.0	0	SC	0	11.126	0	34.351	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	526.0	0	SC	0	11.097	0	34.345	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	527.0	0	SC	0	11.080	0	34.342	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	528.0	0	SC	0	11.077	0	34.340	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	529.0	0	SC	0	11.063	0	34.339	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	530.0	0	SC	0	11.044	0	34.339	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	531.0	0	SC	0	11.011	0	34.338	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	532.0	0	SC	0	10.978	0	34.336	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	533.0	0	SC	0	10.959	0	34.334	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	534.0	0	SC	0	10.896	0	34.331	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	535.0	0	SC	0	10.821	0	34.328	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	536.0	0	SC	0	10.788	0	34.325	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	537.0	0	SC	0	10.772	0	34.322	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	538.0	0	SC	0	10.770	0	34.320	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	539.0	0	SC	0	10.705	0	34.319	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	540.0	0	SC	0	10.658	0	34.317	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	541.0	0	SC	0	10.626	0	34.315	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	542.0	0	SC	0	10.595	0	34.313	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	543.0	0	SC	0	10.592	0	34.312	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	544.0	0	SC	0	10.583	0	34.311	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	545.0	0	SC	0	10.568	0	34.310	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	546.0	0	SC	0	10.537	0	34.310	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	547.0	0	SC	0	10.524	0	34.309	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	548.0	0	SC	0	10.515	0	34.308	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	549.0	0	SC	0	10.514	0	34.306	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	550.0	0	SC	0	10.503	0	34.303	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	551.0	0	SC	0	10.460	0	34.300	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	552.0	0	SC	0	10.301	0	34.297	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	553.0	0	SC	0	10.275	0	34.295	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	554.0	0	SC	0	10.253	0	34.293	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	555.0	0	SC	0	10.233	0	34.291	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	556.0	0	SC	0	10.084	0	34.289	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	557.0	0	SC	0	9.982	0	34.285	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	558.0	0	SC	0	9.986	0	34.278	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	559.0	0	SC	0	9.979	0	34.274	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	560.0	0	SC	0	9.956	0	34.271	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	561.0	0	SC	0	9.927	0	34.270	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	562.0	0	SC	0	9.905	0	34.269	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	563.0	0	SC	0	9.863	0	34.268	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	564.0	0	SC	0	9.830	0	34.267	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	565.0	0	SC	0	9.811	0	34.266	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	566.0	0	SC	0	9.767	0	34.263	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	567.0	0	SC	0	9.748	0	34.259	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	568.0	0	SC	0	9.687	0	34.256	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	569.0	0	SC	0	9.575	0	34.253	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	570.0	0	SC	0	9.534	0	34.250	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	571.0	0	SC	0	9.523	0	34.247	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	572.0	0	SC	0	9.518	0	34.244	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	573.0	0	SC	0	9.489	0	34.243	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	574.0	0	SC	0	9.453	0	34.242	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	575.0	0	SC	0	9.400	0	34.240	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	576.0	0	SC	0	9.365	0	34.238	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	577.0	0	SC	0	9.287	0	34.233	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	578.0	0	SC	0	9.232	0	34.229	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	579.0	0	SC	0	9.154	0	34.225	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	580.0	0	SC	0	9.063	0	34.220	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	581.0	0	SC	0	9.013	0	34.217	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	582.0	0	SC	0	8.945	0	34.213	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	583.0	0	SC	0	8.912	0	34.211	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	584.0	0	SC	0	8.891	0	34.209	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	585.0	0	SC	0	8.885	0	34.209	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	586.0	0	SC	0	8.857	0	34.209	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	587.0	0	SC	0	8.857	0	34.208	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	588.0	0	SC	0	8.848	0	34.206	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	589.0	0	SC	0	8.833	0	34.206	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	590.0	0	SC	0	8.818	0	34.205	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	591.0	0	SC	0	8.813	0	34.205	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	592.0	0	SC	0	8.811	0	34.205	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	593.0	0	SC	0	8.800	0	34.204	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	594.0	0	SC	0	8.773	0	34.204	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	595.0	0	SC	0	8.743	0	34.203	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	596.0	0	SC	0	8.717	0	34.202	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	597.0	0	SC	0	8.712	0	34.201	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	598.0	0	SC	0	8.686	0	34.201	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	599.0	0	SC	0	8.627	0	34.200	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	600.0	0	SC	0	8.524	0	34.198	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	601.0	0	SC	0	8.491	0	34.196	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	602.0	0	SC	0	8.470	0	34.192	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	603.0	0	SC	0	8.441	0	34.190	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	604.0	0	SC	0	8.421	0	34.189	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	605.0	0	SC	0	8.336	0	34.189	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	606.0	0	SC	0	8.322	0	34.189	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	607.0	0	SC	0	8.315	0	34.187	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	608.0	0	SC	0	8.306	0	34.185	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	609.0	0	SC	0	8.293	0	34.183	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	610.0	0	SC	0	8.276	0	34.182	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	611.0	0	SC	0	8.264	0	34.180	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	612.0	0	SC	0	8.260	0	34.180	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	613.0	0	SC	0	8.233	0	34.180	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	614.0	0	SC	0	8.234	0	34.180	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	615.0	0	SC	0	8.233	0	34.180	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	616.0	0	SC	0	8.209	0	34.178	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	617.0	0	SC	0	8.201	0	34.176	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	618.0	0	SC	0	8.041	0	34.172	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	619.0	0	SC	0	8.016	0	34.169	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	620.0	0	SC	0	7.982	0	34.166	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	621.0	0	SC	0	7.974	0	34.163	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	622.0	0	SC	0	7.958	0	34.160	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	623.0	0	SC	0	7.916	0	34.157	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	624.0	0	SC	0	7.825	0	34.153	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	625.0	0	SC	0	7.823	0	34.149	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	626.0	0	SC	0	7.801	0	34.147	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	627.0	0	SC	0	7.718	0	34.145	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	628.0	0	SC	0	7.679	0	34.144	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	629.0	0	SC	0	7.628	0	34.141	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	630.0	0	SC	0	7.574	0	34.139	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	631.0	0	SC	0	7.558	0	34.138	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	632.0	0	SC	0	7.548	0	34.137	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	633.0	0	SC	0	7.531	0	34.135	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	634.0	0	SC	0	7.518	0	34.134	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	635.0	0	SC	0	7.492	0	34.134	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	636.0	0	SC	0	7.458	0	34.133	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	637.0	0	SC	0	7.443	0	34.133	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	638.0	0	SC	0	7.422	0	34.132	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	639.0	0	SC	0	7.406	0	34.131	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	640.0	0	SC	0	7.345	0	34.132	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	641.0	0	SC	0	7.287	0	34.131	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	642.0	0	SC	0	7.283	0	34.131	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	643.0	0	SC	0	7.268	0	34.129	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	644.0	0	SC	0	7.267	0	34.129	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	645.0	0	SC	0	7.240	0	34.129	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	646.0	0	SC	0	7.210	0	34.129	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	647.0	0	SC	0	7.203	0	34.129	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	648.0	0	SC	0	7.199	0	34.127	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	649.0	0	SC	0	7.195	0	34.127	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	650.0	0	SC	0	7.193	0	34.130	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	651.0	0	SC	0	7.162	0	34.131	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	652.0	0	SC	0	7.153	0	34.130	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	653.0	0	SC	0	7.137	0	34.125	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	654.0	0	SC	0	7.124	0	34.124	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	655.0	0	SC	0	7.094	0	34.124	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	656.0	0	SC	0	7.072	0	34.125	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	657.0	0	SC	0	7.056	0	34.124	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	658.0	0	SC	0	7.057	0	34.124	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	659.0	0	SC	0	7.036	0	34.124	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	660.0	0	SC	0	7.010	0	34.124	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	661.0	0	SC	0	6.999	0	34.123	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	662.0	0	SC	0	6.981	0	34.123	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	663.0	0	SC	0	6.938	0	34.123	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	664.0	0	SC	0	6.929	0	34.123	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	665.0	0	SC	0	6.921	0	34.123	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	666.0	0	SC	0	6.909	0	34.124	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	667.0	0	SC	0	6.875	0	34.125	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	668.0	0	SC	0	6.873	0	34.124	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	669.0	0	SC	0	6.859	0	34.124	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	670.0	0	SC	0	6.849	0	34.123	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	671.0	0	SC	0	6.841	0	34.123	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	672.0	0	SC	0	6.822	0	34.124	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	673.0	0	SC	0	6.761	0	34.124	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	674.0	0	SC	0	6.756	0	34.123	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	675.0	0	SC	0	6.750	0	34.123	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	676.0	0	SC	0	6.736	0	34.122	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	677.0	0	SC	0	6.729	0	34.123	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	678.0	0	SC	0	6.716	0	34.124	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	679.0	0	SC	0	6.691	0	34.126	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	680.0	0	SC	0	6.666	0	34.125	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	681.0	0	SC	0	6.664	0	34.123	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	682.0	0	SC	0	6.665	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	683.0	0	SC	0	6.664	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	684.0	0	SC	0	6.650	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	685.0	0	SC	0	6.545	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	686.0	0	SC	0	6.491	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	687.0	0	SC	0	6.483	0	34.120	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	688.0	0	SC	0	6.479	0	34.119	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	689.0	0	SC	0	6.470	0	34.119	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	690.0	0	SC	0	6.459	0	34.120	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	691.0	0	SC	0	6.459	0	34.120	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	692.0	0	SC	0	6.455	0	34.120	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	693.0	0	SC	0	6.446	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	694.0	0	SC	0	6.433	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	695.0	0	SC	0	6.416	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	696.0	0	SC	0	6.405	0	34.120	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	697.0	0	SC	0	6.403	0	34.120	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	698.0	0	SC	0	6.393	0	34.120	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	699.0	0	SC	0	6.388	0	34.120	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	700.0	0	SC	0	6.387	0	34.120	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	701.0	0	SC	0	6.384	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	702.0	0	SC	0	6.380	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	703.0	0	SC	0	6.368	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	704.0	0	SC	0	6.367	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	705.0	0	SC	0	6.353	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	706.0	0	SC	0	6.279	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	707.0	0	SC	0	6.267	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	708.0	0	SC	0	6.238	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	709.0	0	SC	0	6.189	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	710.0	0	SC	0	6.186	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	711.0	0	SC	0	6.180	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	712.0	0	SC	0	6.165	0	34.121	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	713.0	0	SC	0	6.159	0	34.122	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	714.0	0	SC	0	6.144	0	34.122	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	715.0	0	SC	0	6.132	0	34.123	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	716.0	0	SC	0	6.074	0	34.124	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	717.0	0	SC	0	6.069	0	34.124	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	718.0	0	SC	0	6.065	0	34.124	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	719.0	0	SC	0	6.052	0	34.124	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	720.0	0	SC	0	6.040	0	34.125	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	721.0	0	SC	0	6.024	0	34.125	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	722.0	0	SC	0	6.018	0	34.126	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	723.0	0	SC	0	5.941	0	34.126	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	724.0	0	SC	0	5.915	0	34.126	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	725.0	0	SC	0	5.905	0	34.126	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	726.0	0	SC	0	5.893	0	34.126	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	727.0	0	SC	0	5.887	0	34.126	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	728.0	0	SC	0	5.878	0	34.127	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	729.0	0	SC	0	5.860	0	34.127	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	730.0	0	SC	0	5.855	0	34.127	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	731.0	0	SC	0	5.845	0	34.127	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	732.0	0	SC	0	5.824	0	34.128	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	733.0	0	SC	0	5.779	0	34.129	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	734.0	0	SC	0	5.779	0	34.130	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	735.0	0	SC	0	5.776	0	34.130	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	736.0	0	SC	0	5.766	0	34.130	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	737.0	0	SC	0	5.765	0	34.131	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	738.0	0	SC	0	5.759	0	34.132	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	739.0	0	SC	0	5.741	0	34.133	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	740.0	0	SC	0	5.739	0	34.133	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	741.0	0	SC	0	5.736	0	34.132	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	742.0	0	SC	0	5.733	0	34.132	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	743.0	0	SC	0	5.723	0	34.132	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	744.0	0	SC	0	5.722	0	34.132	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	745.0	0	SC	0	5.717	0	34.132	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	746.0	0	SC	0	5.710	0	34.133	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	747.0	0	SC	0	5.695	0	34.133	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	748.0	0	SC	0	5.694	0	34.134	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	749.0	0	SC	0	5.680	0	34.135	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	750.0	0	SC	0	5.666	0	34.138	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	751.0	0	SC	0	5.657	0	34.140	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	752.0	0	SC	0	5.598	0	34.141	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	753.0	0	SC	0	5.606	0	34.141	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	754.0	0	SC	0	5.607	0	34.140	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	755.0	0	SC	0	5.568	0	34.141	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	756.0	0	SC	0	5.561	0	34.142	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	757.0	0	SC	0	5.551	0	34.143	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	758.0	0	SC	0	5.549	0	34.143	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	759.0	0	SC	0	5.530	0	34.143	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	760.0	0	SC	0	5.530	0	34.144	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	761.0	0	SC	0	5.527	0	34.144	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	762.0	0	SC	0	5.528	0	34.145	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	763.0	0	SC	0	5.484	0	34.146	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	764.0	0	SC	0	5.456	0	34.147	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	765.0	0	SC	0	5.448	0	34.147	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	766.0	0	SC	0	5.448	0	34.147	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	767.0	0	SC	0	5.445	0	34.147	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	768.0	0	SC	0	5.441	0	34.149	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	769.0	0	SC	0	5.396	0	34.151	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	770.0	0	SC	0	5.383	0	34.153	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	771.0	0	SC	0	5.334	0	34.154	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	772.0	0	SC	0	5.313	0	34.155	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	773.0	0	SC	0	5.303	0	34.155	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	774.0	0	SC	0	5.300	0	34.155	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	775.0	0	SC	0	5.291	0	34.156	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	776.0	0	SC	0	5.274	0	34.157	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	777.0	0	SC	0	5.271	0	34.157	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	778.0	0	SC	0	5.270	0	34.157	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	779.0	0	SC	0	5.269	0	34.157	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	780.0	0	SC	0	5.265	0	34.157	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	781.0	0	SC	0	5.260	0	34.158	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	782.0	0	SC	0	5.247	0	34.158	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	783.0	0	SC	0	5.244	0	34.160	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	784.0	0	SC	0	5.223	0	34.160	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	785.0	0	SC	0	5.213	0	34.161	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	786.0	0	SC	0	5.211	0	34.161	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	787.0	0	SC	0	5.205	0	34.162	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	788.0	0	SC	0	5.186	0	34.164	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	789.0	0	SC	0	5.135	0	34.167	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	790.0	0	SC	0	5.125	0	34.168	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	791.0	0	SC	0	5.106	0	34.169	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	792.0	0	SC	0	5.096	0	34.169	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	793.0	0	SC	0	5.095	0	34.169	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	794.0	0	SC	0	5.078	0	34.170	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	795.0	0	SC	0	5.077	0	34.170	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	796.0	0	SC	0	5.067	0	34.171	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	797.0	0	SC	0	5.061	0	34.171	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	798.0	0	SC	0	5.060	0	34.172	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	799.0	0	SC	0	5.059	0	34.172	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	800.0	0	SC	0	5.057	0	34.173	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	801.0	0	SC	0	5.038	0	34.174	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	802.0	0	SC	0	5.036	0	34.175	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	803.0	0	SC	0	5.026	0	34.176	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	804.0	0	SC	0	5.010	0	34.176	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	805.0	0	SC	0	4.995	0	34.177	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	806.0	0	SC	0	4.991	0	34.177	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	807.0	0	SC	0	4.982	0	34.177	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	808.0	0	SC	0	4.972	0	34.179	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	809.0	0	SC	0	4.962	0	34.180	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	810.0	0	SC	0	4.950	0	34.180	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	811.0	0	SC	0	4.948	0	34.180	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	812.0	0	SC	0	4.947	0	34.180	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	813.0	0	SC	0	4.947	0	34.179	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	814.0	0	SC	0	4.947	0	34.179	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	815.0	0	SC	0	4.947	0	34.179	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	816.0	0	SC	0	4.933	0	34.180	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	817.0	0	SC	0	4.931	0	34.180	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	818.0	0	SC	0	4.928	0	34.181	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	819.0	0	SC	0	4.924	0	34.181	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	820.0	0	SC	0	4.923	0	34.181	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	821.0	0	SC	0	4.921	0	34.182	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	822.0	0	SC	0	4.915	0	34.183	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	823.0	0	SC	0	4.896	0	34.184	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	824.0	0	SC	0	4.887	0	34.184	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	825.0	0	SC	0	4.885	0	34.184	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	826.0	0	SC	0	4.880	0	34.185	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	827.0	0	SC	0	4.869	0	34.185	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	828.0	0	SC	0	4.865	0	34.186	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	829.0	0	SC	0	4.859	0	34.187	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	830.0	0	SC	0	4.841	0	34.189	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	831.0	0	SC	0	4.814	0	34.190	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	832.0	0	SC	0	4.809	0	34.192	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	833.0	0	SC	0	4.800	0	34.193	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	834.0	0	SC	0	4.796	0	34.194	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	835.0	0	SC	0	4.781	0	34.195	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	836.0	0	SC	0	4.776	0	34.196	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	837.0	0	SC	0	4.772	0	34.197	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	838.0	0	SC	0	4.762	0	34.197	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	839.0	0	SC	0	4.759	0	34.198	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	840.0	0	SC	0	4.756	0	34.199	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	841.0	0	SC	0	4.740	0	34.200	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	842.0	0	SC	0	4.729	0	34.200	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	843.0	0	SC	0	4.728	0	34.201	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	844.0	0	SC	0	4.726	0	34.202	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	845.0	0	SC	0	4.719	0	34.203	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	846.0	0	SC	0	4.709	0	34.204	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	847.0	0	SC	0	4.698	0	34.205	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	848.0	0	SC	0	4.693	0	34.207	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	849.0	0	SC	0	4.689	0	34.208	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	850.0	0	SC	0	4.678	0	34.208	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	851.0	0	SC	0	4.674	0	34.209	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	852.0	0	SC	0	4.671	0	34.209	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	853.0	0	SC	0	4.667	0	34.209	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	854.0	0	SC	0	4.664	0	34.210	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	855.0	0	SC	0	4.654	0	34.211	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	856.0	0	SC	0	4.646	0	34.212	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	857.0	0	SC	0	4.628	0	34.213	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	858.0	0	SC	0	4.614	0	34.215	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	859.0	0	SC	0	4.595	0	34.216	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	860.0	0	SC	0	4.588	0	34.217	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	861.0	0	SC	0	4.571	0	34.219	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	862.0	0	SC	0	4.564	0	34.221	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	863.0	0	SC	0	4.528	0	34.223	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	864.0	0	SC	0	4.526	0	34.224	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	865.0	0	SC	0	4.526	0	34.224	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	866.0	0	SC	0	4.521	0	34.224	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	867.0	0	SC	0	4.518	0	34.225	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	868.0	0	SC	0	4.510	0	34.226	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	869.0	0	SC	0	4.504	0	34.228	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	870.0	0	SC	0	4.488	0	34.230	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	871.0	0	SC	0	4.467	0	34.232	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	872.0	0	SC	0	4.458	0	34.233	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	873.0	0	SC	0	4.455	0	34.233	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	874.0	0	SC	0	4.445	0	34.233	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	875.0	0	SC	0	4.439	0	34.234	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	876.0	0	SC	0	4.432	0	34.235	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	877.0	0	SC	0	4.430	0	34.235	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	878.0	0	SC	0	4.430	0	34.235	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	879.0	0	SC	0	4.429	0	34.235	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	880.0	0	SC	0	4.429	0	34.235	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	881.0	0	SC	0	4.429	0	34.235	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	882.0	0	SC	0	4.424	0	34.236	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	883.0	0	SC	0	4.421	0	34.236	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	884.0	0	SC	0	4.416	0	34.237	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	885.0	0	SC	0	4.408	0	34.237	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	886.0	0	SC	0	4.396	0	34.238	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	887.0	0	SC	0	4.391	0	34.238	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	888.0	0	SC	0	4.384	0	34.239	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	889.0	0	SC	0	4.384	0	34.239	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	890.0	0	SC	0	4.384	0	34.239	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	891.0	0	SC	0	4.380	0	34.240	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	892.0	0	SC	0	4.377	0	34.240	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	893.0	0	SC	0	4.373	0	34.241	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	894.0	0	SC	0	4.372	0	34.241	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	895.0	0	SC	0	4.369	0	34.241	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	896.0	0	SC	0	4.367	0	34.242	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	897.0	0	SC	0	4.366	0	34.242	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	898.0	0	SC	0	4.365	0	34.243	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	899.0	0	SC	0	4.354	0	34.244	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	900.0	0	SC	0	4.338	0	34.246	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	901.0	0	SC	0	4.335	0	34.247	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	902.0	0	SC	0	4.321	0	34.249	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	903.0	0	SC	0	4.309	0	34.250	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	904.0	0	SC	0	4.307	0	34.251	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	905.0	0	SC	0	4.302	0	34.252	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	906.0	0	SC	0	4.290	0	34.253	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	907.0	0	SC	0	4.287	0	34.254	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	908.0	0	SC	0	4.283	0	34.254	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	909.0	0	SC	0	4.281	0	34.255	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	910.0	0	SC	0	4.281	0	34.256	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	911.0	0	SC	0	4.271	0	34.257	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	912.0	0	SC	0	4.262	0	34.258	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	913.0	0	SC	0	4.252	0	34.259	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	914.0	0	SC	0	4.239	0	34.259	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	915.0	0	SC	0	4.233	0	34.259	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	916.0	0	SC	0	4.230	0	34.259	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	917.0	0	SC	0	4.229	0	34.260	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	918.0	0	SC	0	4.225	0	34.260	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	919.0	0	SC	0	4.219	0	34.261	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	920.0	0	SC	0	4.210	0	34.261	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	921.0	0	SC	0	4.205	0	34.262	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	922.0	0	SC	0	4.199	0	34.262	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	923.0	0	SC	0	4.198	0	34.263	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	924.0	0	SC	0	4.195	0	34.264	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	925.0	0	SC	0	4.182	0	34.266	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	926.0	0	SC	0	4.171	0	34.268	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	927.0	0	SC	0	4.168	0	34.269	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	928.0	0	SC	0	4.166	0	34.270	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	929.0	0	SC	0	4.166	0	34.270	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	930.0	0	SC	0	4.163	0	34.271	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	931.0	0	SC	0	4.159	0	34.272	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	932.0	0	SC	0	4.151	0	34.273	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	933.0	0	SC	0	4.143	0	34.275	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	934.0	0	SC	0	4.121	0	34.276	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	935.0	0	SC	0	4.112	0	34.277	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	936.0	0	SC	0	4.104	0	34.277	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	937.0	0	SC	0	4.100	0	34.278	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	938.0	0	SC	0	4.096	0	34.279	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	939.0	0	SC	0	4.092	0	34.280	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	940.0	0	SC	0	4.080	0	34.281	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	941.0	0	SC	0	4.079	0	34.282	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	942.0	0	SC	0	4.074	0	34.284	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	943.0	0	SC	0	4.061	0	34.286	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	944.0	0	SC	0	4.047	0	34.288	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	945.0	0	SC	0	4.038	0	34.290	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	946.0	0	SC	0	4.020	0	34.291	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	947.0	0	SC	0	4.018	0	34.292	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	948.0	0	SC	0	4.020	0	34.293	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	949.0	0	SC	0	4.020	0	34.293	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	950.0	0	SC	0	4.019	0	34.293	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	951.0	0	SC	0	4.016	0	34.294	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	952.0	0	SC	0	4.014	0	34.294	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	953.0	0	SC	0	4.014	0	34.294	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	954.0	0	SC	0	4.013	0	34.294	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	955.0	0	SC	0	4.014	0	34.295	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	956.0	0	SC	0	4.018	0	34.295	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	957.0	0	SC	0	4.020	0	34.296	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	958.0	0	SC	0	4.020	0	34.296	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	959.0	0	SC	0	4.019	0	34.296	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	960.0	0	SC	0	4.020	0	34.296	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	961.0	0	SC	0	4.021	0	34.298	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	962.0	0	SC	0	4.011	0	34.299	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	963.0	0	SC	0	4.012	0	34.300	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	964.0	0	SC	0	4.013	0	34.301	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	965.0	0	SC	0	4.013	0	34.301	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	966.0	0	SC	0	4.011	0	34.302	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	967.0	0	SC	0	4.003	0	34.303	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	968.0	0	SC	0	3.998	0	34.304	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	969.0	0	SC	0	3.992	0	34.305	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	970.0	0	SC	0	3.971	0	34.307	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	971.0	0	SC	0	3.967	0	34.309	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	972.0	0	SC	0	3.966	0	34.309	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	973.0	0	SC	0	3.962	0	34.309	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	974.0	0	SC	0	3.961	0	34.309	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	975.0	0	SC	0	3.960	0	34.309	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	976.0	0	SC	0	3.958	0	34.309	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	977.0	0	SC	0	3.957	0	34.310	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	978.0	0	SC	0	3.956	0	34.310	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	979.0	0	SC	0	3.955	0	34.310	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	980.0	0	SC	0	3.954	0	34.310	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	981.0	0	SC	0	3.954	0	34.310	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	982.0	0	SC	0	3.951	0	34.311	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	983.0	0	SC	0	3.950	0	34.311	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	984.0	0	SC	0	3.950	0	34.311	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	985.0	0	SC	0	3.950	0	34.312	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	986.0	0	SC	0	3.947	0	34.312	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	987.0	0	SC	0	3.941	0	34.313	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	988.0	0	SC	0	3.939	0	34.313	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	989.0	0	SC	0	3.933	0	34.314	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	990.0	0	SC	0	3.923	0	34.315	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	991.0	0	SC	0	3.923	0	34.316	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	992.0	0	SC	0	3.922	0	34.317	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	993.0	0	SC	0	3.909	0	34.317	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	994.0	0	SC	0	3.907	0	34.318	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	995.0	0	SC	0	3.904	0	34.319	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	996.0	0	SC	0	3.873	0	34.320	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	997.0	0	SC	0	3.870	0	34.321	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	998.0	0	SC	0	3.863	0	34.322	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	999.0	0	SC	0	3.852	0	34.324	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1000.0	0	SC	0	3.833	0	34.326	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1001.0	0	SC	0	3.815	0	34.327	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1002.0	0	SC	0	3.809	0	34.329	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1003.0	0	SC	0	3.800	0	34.329	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1004.0	0	SC	0	3.798	0	34.330	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1005.0	0	SC	0	3.798	0	34.329	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1006.0	0	SC	0	3.795	0	34.329	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1007.0	0	SC	0	3.791	0	34.330	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1008.0	0	SC	0	3.790	0	34.330	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1009.0	0	SC	0	3.788	0	34.330	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1010.0	0	SC	0	3.787	0	34.331	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1011.0	0	SC	0	3.780	0	34.332	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1012.0	0	SC	0	3.776	0	34.332	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1013.0	0	SC	0	3.775	0	34.333	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1014.0	0	SC	0	3.774	0	34.333	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1015.0	0	SC	0	3.774	0	34.333	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1016.0	0	SC	0	3.773	0	34.333	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1017.0	0	SC	0	3.771	0	34.334	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1018.0	0	SC	0	3.770	0	34.334	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1019.0	0	SC	0	3.767	0	34.334	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1020.0	0	SC	0	3.764	0	34.335	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1021.0	0	SC	0	3.760	0	34.336	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1022.0	0	SC	0	3.750	0	34.337	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1023.0	0	SC	0	3.745	0	34.337	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1024.0	0	SC	0	3.743	0	34.338	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1025.0	0	SC	0	3.737	0	34.338	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1026.0	0	SC	0	3.735	0	34.339	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1027.0	0	SC	0	3.735	0	34.339	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1028.0	0	SC	0	3.734	0	34.339	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1029.0	0	SC	0	3.733	0	34.339	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1030.0	0	SC	0	3.731	0	34.340	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1031.0	0	SC	0	3.724	0	34.341	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1032.0	0	SC	0	3.719	0	34.342	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1033.0	0	SC	0	3.716	0	34.342	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1034.0	0	SC	0	3.710	0	34.343	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1035.0	0	SC	0	3.701	0	34.344	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1036.0	0	SC	0	3.696	0	34.344	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1037.0	0	SC	0	3.695	0	34.345	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1038.0	0	SC	0	3.694	0	34.345	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1039.0	0	SC	0	3.691	0	34.345	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1040.0	0	SC	0	3.690	0	34.345	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1041.0	0	SC	0	3.690	0	34.345	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1042.0	0	SC	0	3.690	0	34.345	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1043.0	0	SC	0	3.688	0	34.345	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1044.0	0	SC	0	3.688	0	34.345	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1045.0	0	SC	0	3.688	0	34.345	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1046.0	0	SC	0	3.688	0	34.345	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1047.0	0	SC	0	3.688	0	34.345	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1048.0	0	SC	0	3.688	0	34.346	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1049.0	0	SC	0	3.687	0	34.346	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1050.0	0	SC	0	3.684	0	34.347	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1051.0	0	SC	0	3.684	0	34.347	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1052.0	0	SC	0	3.683	0	34.347	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1053.0	0	SC	0	3.682	0	34.347	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1054.0	0	SC	0	3.682	0	34.347	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1055.0	0	SC	0	3.680	0	34.347	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1056.0	0	SC	0	3.680	0	34.347	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1057.0	0	SC	0	3.676	0	34.348	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1058.0	0	SC	0	3.668	0	34.350	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1059.0	0	SC	0	3.649	0	34.351	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1060.0	0	SC	0	3.634	0	34.353	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1061.0	0	SC	0	3.621	0	34.354	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1062.0	0	SC	0	3.621	0	34.354	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1063.0	0	SC	0	3.620	0	34.355	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1064.0	0	SC	0	3.618	0	34.355	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1065.0	0	SC	0	3.611	0	34.355	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1066.0	0	SC	0	3.611	0	34.355	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1067.0	0	SC	0	3.611	0	34.355	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1068.0	0	SC	0	3.611	0	34.355	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1069.0	0	SC	0	3.608	0	34.356	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1070.0	0	SC	0	3.598	0	34.358	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1071.0	0	SC	0	3.581	0	34.359	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1072.0	0	SC	0	3.580	0	34.360	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1073.0	0	SC	0	3.578	0	34.360	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1074.0	0	SC	0	3.575	0	34.360	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1075.0	0	SC	0	3.573	0	34.360	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1076.0	0	SC	0	3.569	0	34.360	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1077.0	0	SC	0	3.563	0	34.361	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1078.0	0	SC	0	3.557	0	34.362	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1079.0	0	SC	0	3.554	0	34.363	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1080.0	0	SC	0	3.546	0	34.363	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1081.0	0	SC	0	3.543	0	34.364	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1082.0	0	SC	0	3.535	0	34.364	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1083.0	0	SC	0	3.525	0	34.365	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1084.0	0	SC	0	3.521	0	34.366	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1085.0	0	SC	0	3.515	0	34.366	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1086.0	0	SC	0	3.512	0	34.366	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1087.0	0	SC	0	3.512	0	34.366	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1088.0	0	SC	0	3.510	0	34.366	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1089.0	0	SC	0	3.509	0	34.366	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1090.0	0	SC	0	3.508	0	34.367	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1091.0	0	SC	0	3.504	0	34.367	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1092.0	0	SC	0	3.501	0	34.368	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1093.0	0	SC	0	3.496	0	34.368	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1094.0	0	SC	0	3.495	0	34.368	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1095.0	0	SC	0	3.493	0	34.369	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1096.0	0	SC	0	3.492	0	34.369	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1097.0	0	SC	0	3.492	0	34.370	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1098.0	0	SC	0	3.489	0	34.370	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1099.0	0	SC	0	3.487	0	34.370	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1100.0	0	SC	0	3.487	0	34.371	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1101.0	0	SC	0	3.485	0	34.371	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1102.0	0	SC	0	3.483	0	34.371	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1103.0	0	SC	0	3.478	0	34.371	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1104.0	0	SC	0	3.478	0	34.372	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1105.0	0	SC	0	3.475	0	34.372	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1106.0	0	SC	0	3.471	0	34.372	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1107.0	0	SC	0	3.465	0	34.373	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1108.0	0	SC	0	3.462	0	34.373	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1109.0	0	SC	0	3.463	0	34.374	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1110.0	0	SC	0	3.463	0	34.374	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1111.0	0	SC	0	3.463	0	34.374	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1112.0	0	SC	0	3.452	0	34.375	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1113.0	0	SC	0	3.430	0	34.377	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1114.0	0	SC	0	3.430	0	34.379	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1115.0	0	SC	0	3.425	0	34.380	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1116.0	0	SC	0	3.420	0	34.381	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1117.0	0	SC	0	3.414	0	34.382	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1118.0	0	SC	0	3.410	0	34.382	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1119.0	0	SC	0	3.410	0	34.382	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1120.0	0	SC	0	3.410	0	34.382	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1121.0	0	SC	0	3.410	0	34.382	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1122.0	0	SC	0	3.409	0	34.383	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1123.0	0	SC	0	3.409	0	34.383	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1124.0	0	SC	0	3.408	0	34.383	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1125.0	0	SC	0	3.399	0	34.384	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1126.0	0	SC	0	3.397	0	34.384	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1127.0	0	SC	0	3.397	0	34.384	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1128.0	0	SC	0	3.396	0	34.385	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1129.0	0	SC	0	3.396	0	34.385	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1130.0	0	SC	0	3.393	0	34.385	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1131.0	0	SC	0	3.389	0	34.386	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1132.0	0	SC	0	3.388	0	34.386	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1133.0	0	SC	0	3.387	0	34.386	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1134.0	0	SC	0	3.386	0	34.387	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1135.0	0	SC	0	3.379	0	34.387	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1136.0	0	SC	0	3.378	0	34.388	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1137.0	0	SC	0	3.374	0	34.388	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1138.0	0	SC	0	3.368	0	34.388	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1139.0	0	SC	0	3.368	0	34.388	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1140.0	0	SC	0	3.368	0	34.388	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1141.0	0	SC	0	3.369	0	34.389	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1142.0	0	SC	0	3.366	0	34.390	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1143.0	0	SC	0	3.353	0	34.392	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1144.0	0	SC	0	3.340	0	34.393	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1145.0	0	SC	0	3.335	0	34.393	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1146.0	0	SC	0	3.331	0	34.394	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1147.0	0	SC	0	3.328	0	34.394	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1148.0	0	SC	0	3.321	0	34.395	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1149.0	0	SC	0	3.321	0	34.395	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1150.0	0	SC	0	3.319	0	34.395	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1151.0	0	SC	0	3.318	0	34.396	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1152.0	0	SC	0	3.316	0	34.396	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1153.0	0	SC	0	3.313	0	34.396	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1154.0	0	SC	0	3.312	0	34.397	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1155.0	0	SC	0	3.310	0	34.397	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1156.0	0	SC	0	3.305	0	34.398	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1157.0	0	SC	0	3.303	0	34.399	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1158.0	0	SC	0	3.293	0	34.400	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1159.0	0	SC	0	3.290	0	34.400	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1160.0	0	SC	0	3.287	0	34.401	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1161.0	0	SC	0	3.280	0	34.402	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1162.0	0	SC	0	3.260	0	34.405	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1163.0	0	SC	0	3.243	0	34.407	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1164.0	0	SC	0	3.237	0	34.408	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1165.0	0	SC	0	3.236	0	34.409	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1166.0	0	SC	0	3.235	0	34.410	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1167.0	0	SC	0	3.231	0	34.410	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1168.0	0	SC	0	3.224	0	34.411	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1169.0	0	SC	0	3.220	0	34.412	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1170.0	0	SC	0	3.217	0	34.412	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1171.0	0	SC	0	3.215	0	34.412	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1172.0	0	SC	0	3.214	0	34.412	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1173.0	0	SC	0	3.213	0	34.413	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1174.0	0	SC	0	3.211	0	34.413	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1175.0	0	SC	0	3.210	0	34.413	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1176.0	0	SC	0	3.209	0	34.413	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1177.0	0	SC	0	3.208	0	34.413	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1178.0	0	SC	0	3.207	0	34.413	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1179.0	0	SC	0	3.205	0	34.414	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1180.0	0	SC	0	3.203	0	34.414	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1181.0	0	SC	0	3.201	0	34.414	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1182.0	0	SC	0	3.200	0	34.414	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1183.0	0	SC	0	3.200	0	34.414	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1184.0	0	SC	0	3.199	0	34.414	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1185.0	0	SC	0	3.199	0	34.415	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1186.0	0	SC	0	3.198	0	34.415	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1187.0	0	SC	0	3.198	0	34.415	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1188.0	0	SC	0	3.197	0	34.415	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1189.0	0	SC	0	3.197	0	34.415	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1190.0	0	SC	0	3.196	0	34.415	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1191.0	0	SC	0	3.194	0	34.415	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1192.0	0	SC	0	3.192	0	34.416	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1193.0	0	SC	0	3.189	0	34.416	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1194.0	0	SC	0	3.186	0	34.417	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1195.0	0	SC	0	3.185	0	34.417	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1196.0	0	SC	0	3.184	0	34.417	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1197.0	0	SC	0	3.183	0	34.418	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1198.0	0	SC	0	3.181	0	34.418	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1199.0	0	SC	0	3.179	0	34.418	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1200.0	0	SC	0	3.177	0	34.418	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1201.0	0	SC	0	3.170	0	34.419	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1202.0	0	SC	0	3.168	0	34.420	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1203.0	0	SC	0	3.162	0	34.421	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1204.0	0	SC	0	3.159	0	34.423	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1205.0	0	SC	0	3.141	0	34.424	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1206.0	0	SC	0	3.138	0	34.425	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1207.0	0	SC	0	3.138	0	34.425	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1208.0	0	SC	0	3.138	0	34.425	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1209.0	0	SC	0	3.137	0	34.425	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1210.0	0	SC	0	3.136	0	34.425	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1211.0	0	SC	0	3.135	0	34.425	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1212.0	0	SC	0	3.134	0	34.426	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1213.0	0	SC	0	3.130	0	34.426	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1214.0	0	SC	0	3.120	0	34.427	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1215.0	0	SC	0	3.121	0	34.427	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1216.0	0	SC	0	3.120	0	34.428	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1217.0	0	SC	0	3.117	0	34.428	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1218.0	0	SC	0	3.102	0	34.430	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1219.0	0	SC	0	3.093	0	34.431	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1220.0	0	SC	0	3.091	0	34.432	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1221.0	0	SC	0	3.088	0	34.432	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1222.0	0	SC	0	3.086	0	34.433	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1223.0	0	SC	0	3.085	0	34.433	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1224.0	0	SC	0	3.081	0	34.433	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1225.0	0	SC	0	3.078	0	34.433	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1226.0	0	SC	0	3.072	0	34.434	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1227.0	0	SC	0	3.069	0	34.435	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1228.0	0	SC	0	3.059	0	34.435	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1229.0	0	SC	0	3.056	0	34.436	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1230.0	0	SC	0	3.054	0	34.437	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1231.0	0	SC	0	3.053	0	34.437	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1232.0	0	SC	0	3.052	0	34.438	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1233.0	0	SC	0	3.045	0	34.440	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1234.0	0	SC	0	3.033	0	34.441	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1235.0	0	SC	0	3.030	0	34.442	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1236.0	0	SC	0	3.021	0	34.443	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1237.0	0	SC	0	3.020	0	34.444	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1238.0	0	SC	0	3.014	0	34.444	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1239.0	0	SC	0	3.014	0	34.444	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1240.0	0	SC	0	3.013	0	34.444	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1241.0	0	SC	0	3.011	0	34.444	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1242.0	0	SC	0	3.010	0	34.445	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1243.0	0	SC	0	3.009	0	34.445	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1244.0	0	SC	0	3.007	0	34.445	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1245.0	0	SC	0	3.001	0	34.446	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1246.0	0	SC	0	2.998	0	34.447	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1247.0	0	SC	0	2.996	0	34.447	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1248.0	0	SC	0	2.993	0	34.448	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1249.0	0	SC	0	2.989	0	34.448	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1250.0	0	SC	0	2.988	0	34.449	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1251.0	0	SC	0	2.982	0	34.450	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1252.0	0	SC	0	2.980	0	34.451	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1253.0	0	SC	0	2.976	0	34.452	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1254.0	0	SC	0	2.966	0	34.453	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1255.0	0	SC	0	2.962	0	34.454	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1256.0	0	SC	0	2.961	0	34.455	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1257.0	0	SC	0	2.961	0	34.455	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1258.0	0	SC	0	2.956	0	34.455	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1259.0	0	SC	0	2.954	0	34.457	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1260.0	0	SC	0	2.936	0	34.458	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1261.0	0	SC	0	2.935	0	34.458	0
JGZK___1991741	003	C	01/22/1991	12:06	137.0000	24.0000	0	1262.0	0	SC	0	2.930	0	34.458	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	0.0	0	SC	0	22.83	0	34.890	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	10.0	0	SC	0	22.83	0	34.888	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	20.0	0	SC	0	22.82	0	34.891	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	30.0	0	SC	0	22.53	0	34.922	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	50.0	0	SC	0	22.13	0	34.942	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	75.0	0	SC	0	22.02	0	34.943	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	100.0	0	SC	0	21.96	0	34.953	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	125.0	0	SC	0	21.25	0	34.928	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	150.0	0	SC	0	18.68	0	34.847	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	200.0	0	SC	0	17.74	0	34.800	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	250.0	0	SC	0	17.24	0	34.779	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	300.0	0	SC	0	16.48	0	34.740	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	400.0	0	SC	0	14.32	0	34.577	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	500.0	0	SC	0	11.77	0	34.377	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	600.0	0	SC	0	8.44	0	34.190	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	700.0	0	SC	0	6.37	0	34.121	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	800.0	0	SC	0	5.00	0	34.177	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	900.0	0	SC	0	4.29	0	34.253	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	1000.0	0	SC	0	3.79	0	34.330	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	1200.0	0	SC	0	3.14	0	34.425	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	0.0	0	SD	0	22.83	0	34.889	0	4.993	0			0.01	0					0.0	0	0.00	0			0.09	0			0.05	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	10.0	0	SD	0	22.83	0	34.889	0	4.993	0			0.02	0					0.2	0	0.00	0			0.08	0			0.04	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	25.0	0	SD	0	22.80	0	34.892	0	4.993	0			0.03	0					0.1	0	0.00	0			0.09	0			0.03	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	50.0	0	SD	0	22.12	0	34.940	0	5.016	0			0.03	0					0.2	0	0.00	0			0.16	0			0.06	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	75.0	0	SD	0	22.00	0	34.947	0	5.016	0			0.02	0					0.2	0	0.00	0			0.16	0			0.08	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	101.0	0	SD	0	21.96	0	34.955	0	5.038	0			0.02	0					0.1	0	0.00	0			0.21	0			0.11	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	126.0	0	SD	0	20.83	0	34.916	0	4.881	0			0.05	0					0.9	0	0.06	0			0.16	0			0.27	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	151.0	0	SD	0	18.50	0	34.843	0	4.769	0			0.19	0					2.8	0	0.02	0			0.04	0			0.08	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	175.0	0	SD	0	17.96	0	34.811	0	4.859	0			0.24	0					3.3	0	0.01	0			0.01	0			0.03	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	201.0	0	SD	0	17.68	0	34.798	0	4.881	0			0.17	0					3.7	0	0.01	0			0.01	0			0.01	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	250.0	0	SD	0	17.11	0	34.777	0	4.859	0			0.25	0					4.6	0	0.00	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	300.0	0	SD	0	16.27	0	34.725	0	4.657	0			0.26	0					6.8	0	0.01	0			0.00	0			0.00	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	402.0	0	SD	0	14.54	0	34.600	0	4.456	0			0.75	0					10.8	0	0.00	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	502.0	0	SD	0	11.80	0	34.389	0	4.389	0			1.11	0					16.0	0	0.00	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	601.0	0	SD	0	8.65	0	34.202	0	3.672	0			1.79	0					24.6	0	0.00	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	701.0	0	SD	0	6.34	0	34.122	0	2.799	0			2.33	0					32.4	0	0.00	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	801.0	0	SD	0	5.02	0	34.177	0	2.015	0			2.73	0					37.7	0	0.00	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	901.0	0	SD	0	4.30	0	34.251	0	1.523	0			2.92	0					40.3	0	0.00	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	1000.0	0	SD	0	3.80	0	34.331	0	1.366	0			3.00	0					41.2	0	0.00	0
JGZK___1991741	004	B	01/22/1991	12:07	137.0000	24.0000	0	1251.0	0	SD	0	2.94	0	34.457	0	1.478	0			3.03	0					41.9	0	0.00	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	0.0	0	SC	0	30.328	0	34.882	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1.0	0	SC	0	30.328	0	34.882	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	2.0	0	SC	0	30.328	0	34.882	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	3.0	0	SC	0	30.328	0	34.881	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	4.0	0	SC	0	30.331	0	34.879	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	5.0	0	SC	0	30.274	0	34.878	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	6.0	0	SC	0	30.163	0	34.876	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	7.0	0	SC	0	30.148	0	34.874	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	8.0	0	SC	0	30.131	0	34.871	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	9.0	0	SC	0	30.093	0	34.869	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	10.0	0	SC	0	30.073	0	34.869	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	11.0	0	SC	0	29.960	0	34.869	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	12.0	0	SC	0	29.924	0	34.869	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	13.0	0	SC	0	29.918	0	34.870	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	14.0	0	SC	0	29.867	0	34.873	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	15.0	0	SC	0	29.805	0	34.870	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	16.0	0	SC	0	29.777	0	34.861	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	17.0	0	SC	0	29.705	0	34.846	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	18.0	0	SC	0	29.411	0	34.828	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	19.0	0	SC	0	28.825	0	34.809	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	20.0	0	SC	0	27.965	0	34.800	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	21.0	0	SC	0	27.295	0	34.808	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	22.0	0	SC	0	26.925	0	34.821	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	23.0	0	SC	0	26.912	0	34.828	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	24.0	0	SC	0	26.895	0	34.826	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	25.0	0	SC	0	26.872	0	34.827	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	26.0	0	SC	0	26.859	0	34.828	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	27.0	0	SC	0	26.856	0	34.830	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	28.0	0	SC	0	26.825	0	34.836	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	29.0	0	SC	0	26.782	0	34.846	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	30.0	0	SC	0	26.594	0	34.852	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	31.0	0	SC	0	26.521	0	34.853	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	32.0	0	SC	0	26.489	0	34.851	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	33.0	0	SC	0	26.343	0	34.853	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	34.0	0	SC	0	26.244	0	34.859	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	35.0	0	SC	0	25.922	0	34.863	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	36.0	0	SC	0	25.729	0	34.869	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	37.0	0	SC	0	25.532	0	34.874	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	38.0	0	SC	0	25.434	0	34.878	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	39.0	0	SC	0	25.432	0	34.881	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	40.0	0	SC	0	25.402	0	34.879	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	41.0	0	SC	0	25.396	0	34.877	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	42.0	0	SC	0	25.365	0	34.874	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	43.0	0	SC	0	25.339	0	34.871	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	44.0	0	SC	0	25.293	0	34.869	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	45.0	0	SC	0	25.289	0	34.867	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	46.0	0	SC	0	25.251	0	34.866	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	47.0	0	SC	0	25.225	0	34.865	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	48.0	0	SC	0	25.098	0	34.865	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	49.0	0	SC	0	25.007	0	34.865	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	50.0	0	SC	0	24.949	0	34.867	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	51.0	0	SC	0	24.840	0	34.867	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	52.0	0	SC	0	24.709	0	34.867	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	53.0	0	SC	0	24.607	0	34.865	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	54.0	0	SC	0	24.552	0	34.865	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	55.0	0	SC	0	24.281	0	34.864	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	56.0	0	SC	0	24.083	0	34.863	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	57.0	0	SC	0	23.929	0	34.863	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	58.0	0	SC	0	23.862	0	34.865	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	59.0	0	SC	0	23.812	0	34.868	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	60.0	0	SC	0	23.778	0	34.872	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	61.0	0	SC	0	23.722	0	34.875	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	62.0	0	SC	0	23.565	0	34.879	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	63.0	0	SC	0	23.525	0	34.878	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	64.0	0	SC	0	23.473	0	34.876	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	65.0	0	SC	0	23.287	0	34.874	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	66.0	0	SC	0	23.146	0	34.874	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	67.0	0	SC	0	23.085	0	34.874	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	68.0	0	SC	0	23.040	0	34.872	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	69.0	0	SC	0	22.917	0	34.871	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	70.0	0	SC	0	22.826	0	34.869	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	71.0	0	SC	0	22.706	0	34.868	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	72.0	0	SC	0	22.519	0	34.868	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	73.0	0	SC	0	22.389	0	34.868	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	74.0	0	SC	0	22.342	0	34.868	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	75.0	0	SC	0	22.284	0	34.869	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	76.0	0	SC	0	22.247	0	34.870	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	77.0	0	SC	0	22.235	0	34.870	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	78.0	0	SC	0	22.205	0	34.870	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	79.0	0	SC	0	22.199	0	34.871	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	80.0	0	SC	0	22.191	0	34.871	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	81.0	0	SC	0	22.180	0	34.872	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	82.0	0	SC	0	22.146	0	34.873	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	83.0	0	SC	0	22.021	0	34.874	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	84.0	0	SC	0	21.996	0	34.875	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	85.0	0	SC	0	21.965	0	34.875	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	86.0	0	SC	0	21.918	0	34.875	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	87.0	0	SC	0	21.834	0	34.875	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	88.0	0	SC	0	21.692	0	34.876	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	89.0	0	SC	0	21.434	0	34.880	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	90.0	0	SC	0	21.258	0	34.882	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	91.0	0	SC	0	21.214	0	34.885	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	92.0	0	SC	0	21.165	0	34.886	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	93.0	0	SC	0	21.135	0	34.886	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	94.0	0	SC	0	21.095	0	34.884	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	95.0	0	SC	0	21.060	0	34.883	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	96.0	0	SC	0	21.034	0	34.883	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	97.0	0	SC	0	20.986	0	34.885	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	98.0	0	SC	0	20.962	0	34.887	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	99.0	0	SC	0	20.902	0	34.889	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	100.0	0	SC	0	20.851	0	34.890	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	101.0	0	SC	0	20.820	0	34.891	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	102.0	0	SC	0	20.796	0	34.892	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	103.0	0	SC	0	20.787	0	34.892	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	104.0	0	SC	0	20.767	0	34.893	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	105.0	0	SC	0	20.751	0	34.893	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	106.0	0	SC	0	20.742	0	34.893	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	107.0	0	SC	0	20.721	0	34.894	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	108.0	0	SC	0	20.711	0	34.894	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	109.0	0	SC	0	20.693	0	34.895	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	110.0	0	SC	0	20.684	0	34.896	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	111.0	0	SC	0	20.663	0	34.896	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	112.0	0	SC	0	20.616	0	34.897	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	113.0	0	SC	0	20.595	0	34.898	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	114.0	0	SC	0	20.533	0	34.899	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	115.0	0	SC	0	20.510	0	34.901	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	116.0	0	SC	0	20.488	0	34.904	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	117.0	0	SC	0	20.391	0	34.906	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	118.0	0	SC	0	20.361	0	34.905	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	119.0	0	SC	0	20.314	0	34.903	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	120.0	0	SC	0	20.257	0	34.902	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	121.0	0	SC	0	20.224	0	34.904	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	122.0	0	SC	0	20.210	0	34.905	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	123.0	0	SC	0	20.201	0	34.905	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	124.0	0	SC	0	20.193	0	34.905	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	125.0	0	SC	0	20.177	0	34.906	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	126.0	0	SC	0	20.166	0	34.906	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	127.0	0	SC	0	20.144	0	34.906	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	128.0	0	SC	0	20.127	0	34.906	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	129.0	0	SC	0	20.114	0	34.905	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	130.0	0	SC	0	20.076	0	34.905	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	131.0	0	SC	0	20.045	0	34.904	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	132.0	0	SC	0	20.011	0	34.903	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	133.0	0	SC	0	19.966	0	34.901	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	134.0	0	SC	0	19.942	0	34.900	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	135.0	0	SC	0	19.900	0	34.899	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	136.0	0	SC	0	19.845	0	34.899	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	137.0	0	SC	0	19.808	0	34.899	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	138.0	0	SC	0	19.786	0	34.899	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	139.0	0	SC	0	19.749	0	34.899	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	140.0	0	SC	0	19.727	0	34.898	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	141.0	0	SC	0	19.683	0	34.896	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	142.0	0	SC	0	19.655	0	34.895	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	143.0	0	SC	0	19.633	0	34.895	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	144.0	0	SC	0	19.632	0	34.894	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	145.0	0	SC	0	19.630	0	34.894	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	146.0	0	SC	0	19.585	0	34.894	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	147.0	0	SC	0	19.541	0	34.893	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	148.0	0	SC	0	19.496	0	34.892	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	149.0	0	SC	0	19.485	0	34.891	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	150.0	0	SC	0	19.471	0	34.891	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	151.0	0	SC	0	19.465	0	34.890	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	152.0	0	SC	0	19.460	0	34.890	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	153.0	0	SC	0	19.411	0	34.889	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	154.0	0	SC	0	19.375	0	34.888	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	155.0	0	SC	0	19.328	0	34.887	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	156.0	0	SC	0	19.303	0	34.885	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	157.0	0	SC	0	19.264	0	34.883	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	158.0	0	SC	0	19.258	0	34.883	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	159.0	0	SC	0	19.253	0	34.883	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	160.0	0	SC	0	19.241	0	34.884	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	161.0	0	SC	0	19.207	0	34.884	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	162.0	0	SC	0	19.205	0	34.884	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	163.0	0	SC	0	19.191	0	34.883	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	164.0	0	SC	0	19.136	0	34.882	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	165.0	0	SC	0	19.122	0	34.882	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	166.0	0	SC	0	19.117	0	34.881	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	167.0	0	SC	0	19.092	0	34.880	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	168.0	0	SC	0	19.068	0	34.880	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	169.0	0	SC	0	19.056	0	34.879	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	170.0	0	SC	0	19.042	0	34.879	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	171.0	0	SC	0	19.023	0	34.878	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	172.0	0	SC	0	19.018	0	34.877	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	173.0	0	SC	0	18.991	0	34.876	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	174.0	0	SC	0	18.947	0	34.876	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	175.0	0	SC	0	18.887	0	34.875	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	176.0	0	SC	0	18.854	0	34.874	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	177.0	0	SC	0	18.848	0	34.872	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	178.0	0	SC	0	18.850	0	34.870	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	179.0	0	SC	0	18.804	0	34.869	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	180.0	0	SC	0	18.782	0	34.869	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	181.0	0	SC	0	18.764	0	34.868	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	182.0	0	SC	0	18.752	0	34.868	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	183.0	0	SC	0	18.742	0	34.867	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	184.0	0	SC	0	18.726	0	34.866	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	185.0	0	SC	0	18.694	0	34.865	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	186.0	0	SC	0	18.685	0	34.864	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	187.0	0	SC	0	18.680	0	34.863	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	188.0	0	SC	0	18.661	0	34.863	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	189.0	0	SC	0	18.642	0	34.862	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	190.0	0	SC	0	18.641	0	34.863	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	191.0	0	SC	0	18.611	0	34.866	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	192.0	0	SC	0	18.504	0	34.867	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	193.0	0	SC	0	18.501	0	34.863	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	194.0	0	SC	0	18.488	0	34.857	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	195.0	0	SC	0	18.480	0	34.853	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	196.0	0	SC	0	18.477	0	34.853	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	197.0	0	SC	0	18.473	0	34.853	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	198.0	0	SC	0	18.469	0	34.853	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	199.0	0	SC	0	18.467	0	34.853	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	200.0	0	SC	0	18.407	0	34.852	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	201.0	0	SC	0	18.403	0	34.852	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	202.0	0	SC	0	18.402	0	34.851	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	203.0	0	SC	0	18.386	0	34.850	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	204.0	0	SC	0	18.371	0	34.849	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	205.0	0	SC	0	18.358	0	34.849	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	206.0	0	SC	0	18.350	0	34.848	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	207.0	0	SC	0	18.321	0	34.847	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	208.0	0	SC	0	18.319	0	34.846	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	209.0	0	SC	0	18.294	0	34.845	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	210.0	0	SC	0	18.288	0	34.843	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	211.0	0	SC	0	18.278	0	34.843	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	212.0	0	SC	0	18.271	0	34.843	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	213.0	0	SC	0	18.260	0	34.842	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	214.0	0	SC	0	18.253	0	34.842	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	215.0	0	SC	0	18.233	0	34.841	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	216.0	0	SC	0	18.215	0	34.840	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	217.0	0	SC	0	18.192	0	34.840	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	218.0	0	SC	0	18.183	0	34.841	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	219.0	0	SC	0	18.122	0	34.840	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	220.0	0	SC	0	18.094	0	34.838	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	221.0	0	SC	0	18.070	0	34.835	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	222.0	0	SC	0	18.070	0	34.834	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	223.0	0	SC	0	18.065	0	34.833	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	224.0	0	SC	0	18.050	0	34.831	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	225.0	0	SC	0	18.026	0	34.829	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	226.0	0	SC	0	17.978	0	34.826	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	227.0	0	SC	0	17.939	0	34.824	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	228.0	0	SC	0	17.901	0	34.822	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	229.0	0	SC	0	17.879	0	34.821	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	230.0	0	SC	0	17.869	0	34.819	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	231.0	0	SC	0	17.859	0	34.818	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	232.0	0	SC	0	17.824	0	34.818	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	233.0	0	SC	0	17.820	0	34.817	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	234.0	0	SC	0	17.816	0	34.816	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	235.0	0	SC	0	17.811	0	34.816	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	236.0	0	SC	0	17.807	0	34.816	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	237.0	0	SC	0	17.796	0	34.816	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	238.0	0	SC	0	17.794	0	34.817	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	239.0	0	SC	0	17.747	0	34.816	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	240.0	0	SC	0	17.743	0	34.814	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	241.0	0	SC	0	17.740	0	34.811	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	242.0	0	SC	0	17.740	0	34.810	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	243.0	0	SC	0	17.738	0	34.810	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	244.0	0	SC	0	17.734	0	34.810	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	245.0	0	SC	0	17.723	0	34.810	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	246.0	0	SC	0	17.722	0	34.809	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	247.0	0	SC	0	17.706	0	34.808	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	248.0	0	SC	0	17.682	0	34.806	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	249.0	0	SC	0	17.650	0	34.805	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	250.0	0	SC	0	17.645	0	34.804	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	251.0	0	SC	0	17.638	0	34.803	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	252.0	0	SC	0	17.632	0	34.803	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	253.0	0	SC	0	17.587	0	34.803	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	254.0	0	SC	0	17.578	0	34.801	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	255.0	0	SC	0	17.565	0	34.800	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	256.0	0	SC	0	17.547	0	34.798	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	257.0	0	SC	0	17.522	0	34.797	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	258.0	0	SC	0	17.511	0	34.795	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	259.0	0	SC	0	17.488	0	34.793	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	260.0	0	SC	0	17.451	0	34.791	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	261.0	0	SC	0	17.397	0	34.789	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	262.0	0	SC	0	17.360	0	34.787	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	263.0	0	SC	0	17.340	0	34.784	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	264.0	0	SC	0	17.315	0	34.782	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	265.0	0	SC	0	17.297	0	34.781	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	266.0	0	SC	0	17.288	0	34.780	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	267.0	0	SC	0	17.272	0	34.779	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	268.0	0	SC	0	17.258	0	34.778	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	269.0	0	SC	0	17.245	0	34.777	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	270.0	0	SC	0	17.201	0	34.777	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	271.0	0	SC	0	17.181	0	34.776	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	272.0	0	SC	0	17.180	0	34.774	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	273.0	0	SC	0	17.169	0	34.771	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	274.0	0	SC	0	17.109	0	34.768	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	275.0	0	SC	0	17.057	0	34.766	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	276.0	0	SC	0	17.015	0	34.763	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	277.0	0	SC	0	16.909	0	34.759	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	278.0	0	SC	0	16.893	0	34.755	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	279.0	0	SC	0	16.889	0	34.753	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	280.0	0	SC	0	16.879	0	34.753	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	281.0	0	SC	0	16.836	0	34.752	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	282.0	0	SC	0	16.793	0	34.750	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	283.0	0	SC	0	16.768	0	34.749	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	284.0	0	SC	0	16.766	0	34.747	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	285.0	0	SC	0	16.751	0	34.746	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	286.0	0	SC	0	16.736	0	34.745	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	287.0	0	SC	0	16.728	0	34.744	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	288.0	0	SC	0	16.714	0	34.743	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	289.0	0	SC	0	16.658	0	34.742	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	290.0	0	SC	0	16.655	0	34.741	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	291.0	0	SC	0	16.650	0	34.739	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	292.0	0	SC	0	16.643	0	34.739	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	293.0	0	SC	0	16.624	0	34.739	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	294.0	0	SC	0	16.585	0	34.738	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	295.0	0	SC	0	16.583	0	34.736	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	296.0	0	SC	0	16.563	0	34.734	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	297.0	0	SC	0	16.555	0	34.733	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	298.0	0	SC	0	16.537	0	34.732	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	299.0	0	SC	0	16.502	0	34.731	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	300.0	0	SC	0	16.486	0	34.729	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	301.0	0	SC	0	16.477	0	34.729	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	302.0	0	SC	0	16.466	0	34.729	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	303.0	0	SC	0	16.451	0	34.730	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	304.0	0	SC	0	16.444	0	34.729	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	305.0	0	SC	0	16.408	0	34.728	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	306.0	0	SC	0	16.407	0	34.725	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	307.0	0	SC	0	16.336	0	34.722	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	308.0	0	SC	0	16.247	0	34.718	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	309.0	0	SC	0	16.223	0	34.715	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	310.0	0	SC	0	16.217	0	34.713	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	311.0	0	SC	0	16.214	0	34.713	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	312.0	0	SC	0	16.193	0	34.713	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	313.0	0	SC	0	16.187	0	34.712	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	314.0	0	SC	0	16.167	0	34.711	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	315.0	0	SC	0	16.150	0	34.710	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	316.0	0	SC	0	16.123	0	34.708	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	317.0	0	SC	0	16.117	0	34.707	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	318.0	0	SC	0	16.115	0	34.707	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	319.0	0	SC	0	16.110	0	34.706	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	320.0	0	SC	0	16.098	0	34.704	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	321.0	0	SC	0	16.089	0	34.704	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	322.0	0	SC	0	16.050	0	34.704	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	323.0	0	SC	0	16.042	0	34.705	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	324.0	0	SC	0	15.980	0	34.704	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	325.0	0	SC	0	15.979	0	34.701	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	326.0	0	SC	0	15.966	0	34.696	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	327.0	0	SC	0	15.918	0	34.692	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	328.0	0	SC	0	15.873	0	34.688	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	329.0	0	SC	0	15.814	0	34.685	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	330.0	0	SC	0	15.814	0	34.684	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	331.0	0	SC	0	15.814	0	34.684	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	332.0	0	SC	0	15.796	0	34.684	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	333.0	0	SC	0	15.763	0	34.683	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	334.0	0	SC	0	15.767	0	34.682	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	335.0	0	SC	0	15.747	0	34.680	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	336.0	0	SC	0	15.742	0	34.679	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	337.0	0	SC	0	15.752	0	34.679	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	338.0	0	SC	0	15.725	0	34.680	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	339.0	0	SC	0	15.686	0	34.679	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	340.0	0	SC	0	15.682	0	34.674	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	341.0	0	SC	0	15.621	0	34.668	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	342.0	0	SC	0	15.481	0	34.663	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	343.0	0	SC	0	15.465	0	34.659	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	344.0	0	SC	0	15.465	0	34.656	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	345.0	0	SC	0	15.375	0	34.653	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	346.0	0	SC	0	15.198	0	34.649	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	347.0	0	SC	0	15.189	0	34.643	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	348.0	0	SC	0	15.187	0	34.638	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	349.0	0	SC	0	15.181	0	34.635	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	350.0	0	SC	0	15.177	0	34.635	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	351.0	0	SC	0	15.174	0	34.635	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	352.0	0	SC	0	15.176	0	34.635	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	353.0	0	SC	0	15.168	0	34.635	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	354.0	0	SC	0	15.162	0	34.634	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	355.0	0	SC	0	15.122	0	34.632	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	356.0	0	SC	0	15.091	0	34.630	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	357.0	0	SC	0	15.064	0	34.628	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	358.0	0	SC	0	15.035	0	34.625	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	359.0	0	SC	0	15.002	0	34.622	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	360.0	0	SC	0	14.937	0	34.618	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	361.0	0	SC	0	14.911	0	34.614	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	362.0	0	SC	0	14.871	0	34.611	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	363.0	0	SC	0	14.851	0	34.609	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	364.0	0	SC	0	14.823	0	34.607	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	365.0	0	SC	0	14.820	0	34.605	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	366.0	0	SC	0	14.801	0	34.602	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	367.0	0	SC	0	14.696	0	34.600	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	368.0	0	SC	0	14.702	0	34.598	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	369.0	0	SC	0	14.671	0	34.597	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	370.0	0	SC	0	14.633	0	34.595	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	371.0	0	SC	0	14.594	0	34.593	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	372.0	0	SC	0	14.559	0	34.589	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	373.0	0	SC	0	14.534	0	34.587	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	374.0	0	SC	0	14.517	0	34.585	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	375.0	0	SC	0	14.518	0	34.583	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	376.0	0	SC	0	14.447	0	34.580	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	377.0	0	SC	0	14.434	0	34.577	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	378.0	0	SC	0	14.381	0	34.575	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	379.0	0	SC	0	14.380	0	34.573	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	380.0	0	SC	0	14.348	0	34.571	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	381.0	0	SC	0	14.316	0	34.570	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	382.0	0	SC	0	14.281	0	34.567	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	383.0	0	SC	0	14.274	0	34.565	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	384.0	0	SC	0	14.218	0	34.562	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	385.0	0	SC	0	14.177	0	34.560	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	386.0	0	SC	0	14.145	0	34.557	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	387.0	0	SC	0	14.135	0	34.555	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	388.0	0	SC	0	14.095	0	34.552	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	389.0	0	SC	0	14.054	0	34.550	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	390.0	0	SC	0	14.034	0	34.549	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	391.0	0	SC	0	14.030	0	34.547	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	392.0	0	SC	0	14.025	0	34.545	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	393.0	0	SC	0	14.001	0	34.542	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	394.0	0	SC	0	13.932	0	34.540	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	395.0	0	SC	0	13.930	0	34.539	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	396.0	0	SC	0	13.910	0	34.537	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	397.0	0	SC	0	13.867	0	34.536	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	398.0	0	SC	0	13.816	0	34.535	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	399.0	0	SC	0	13.804	0	34.533	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	400.0	0	SC	0	13.787	0	34.531	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	401.0	0	SC	0	13.768	0	34.530	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	402.0	0	SC	0	13.757	0	34.529	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	403.0	0	SC	0	13.743	0	34.528	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	404.0	0	SC	0	13.653	0	34.526	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	405.0	0	SC	0	13.630	0	34.523	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	406.0	0	SC	0	13.626	0	34.520	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	407.0	0	SC	0	13.588	0	34.519	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	408.0	0	SC	0	13.558	0	34.519	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	409.0	0	SC	0	13.483	0	34.517	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	410.0	0	SC	0	13.442	0	34.514	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	411.0	0	SC	0	13.435	0	34.511	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	412.0	0	SC	0	13.402	0	34.507	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	413.0	0	SC	0	13.397	0	34.505	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	414.0	0	SC	0	13.371	0	34.503	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	415.0	0	SC	0	13.364	0	34.501	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	416.0	0	SC	0	13.355	0	34.497	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	417.0	0	SC	0	13.323	0	34.494	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	418.0	0	SC	0	13.119	0	34.491	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	419.0	0	SC	0	13.109	0	34.487	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	420.0	0	SC	0	13.088	0	34.483	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	421.0	0	SC	0	13.088	0	34.480	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	422.0	0	SC	0	13.089	0	34.480	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	423.0	0	SC	0	13.086	0	34.480	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	424.0	0	SC	0	13.086	0	34.480	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	425.0	0	SC	0	13.071	0	34.481	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	426.0	0	SC	0	13.065	0	34.480	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	427.0	0	SC	0	13.059	0	34.480	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	428.0	0	SC	0	13.059	0	34.478	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	429.0	0	SC	0	13.055	0	34.478	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	430.0	0	SC	0	13.037	0	34.477	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	431.0	0	SC	0	13.033	0	34.476	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	432.0	0	SC	0	13.006	0	34.475	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	433.0	0	SC	0	12.986	0	34.473	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	434.0	0	SC	0	12.944	0	34.471	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	435.0	0	SC	0	12.832	0	34.468	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	436.0	0	SC	0	12.783	0	34.463	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	437.0	0	SC	0	12.786	0	34.459	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	438.0	0	SC	0	12.773	0	34.457	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	439.0	0	SC	0	12.742	0	34.456	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	440.0	0	SC	0	12.716	0	34.455	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	441.0	0	SC	0	12.689	0	34.453	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	442.0	0	SC	0	12.652	0	34.451	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	443.0	0	SC	0	12.651	0	34.450	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	444.0	0	SC	0	12.588	0	34.449	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	445.0	0	SC	0	12.569	0	34.448	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	446.0	0	SC	0	12.565	0	34.445	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	447.0	0	SC	0	12.554	0	34.442	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	448.0	0	SC	0	12.541	0	34.440	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	449.0	0	SC	0	12.509	0	34.439	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	450.0	0	SC	0	12.471	0	34.437	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	451.0	0	SC	0	12.462	0	34.436	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	452.0	0	SC	0	12.458	0	34.435	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	453.0	0	SC	0	12.436	0	34.434	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	454.0	0	SC	0	12.409	0	34.430	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	455.0	0	SC	0	12.293	0	34.425	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	456.0	0	SC	0	12.267	0	34.421	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	457.0	0	SC	0	12.197	0	34.419	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	458.0	0	SC	0	12.145	0	34.418	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	459.0	0	SC	0	12.036	0	34.417	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	460.0	0	SC	0	12.039	0	34.413	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	461.0	0	SC	0	12.032	0	34.404	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	462.0	0	SC	0	11.972	0	34.396	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	463.0	0	SC	0	11.920	0	34.391	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	464.0	0	SC	0	11.912	0	34.391	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	465.0	0	SC	0	11.878	0	34.389	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	466.0	0	SC	0	11.864	0	34.388	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	467.0	0	SC	0	11.846	0	34.387	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	468.0	0	SC	0	11.828	0	34.386	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	469.0	0	SC	0	11.774	0	34.384	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	470.0	0	SC	0	11.746	0	34.383	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	471.0	0	SC	0	11.688	0	34.381	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	472.0	0	SC	0	11.637	0	34.381	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	473.0	0	SC	0	11.586	0	34.378	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	474.0	0	SC	0	11.586	0	34.376	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	475.0	0	SC	0	11.583	0	34.372	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	476.0	0	SC	0	11.572	0	34.370	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	477.0	0	SC	0	11.554	0	34.369	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	478.0	0	SC	0	11.545	0	34.368	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	479.0	0	SC	0	11.539	0	34.367	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	480.0	0	SC	0	11.502	0	34.365	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	481.0	0	SC	0	11.478	0	34.363	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	482.0	0	SC	0	11.437	0	34.361	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	483.0	0	SC	0	11.404	0	34.358	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	484.0	0	SC	0	11.316	0	34.355	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	485.0	0	SC	0	11.258	0	34.352	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	486.0	0	SC	0	11.250	0	34.349	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	487.0	0	SC	0	11.242	0	34.346	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	488.0	0	SC	0	11.236	0	34.345	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	489.0	0	SC	0	11.212	0	34.345	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	490.0	0	SC	0	11.137	0	34.344	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	491.0	0	SC	0	11.098	0	34.342	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	492.0	0	SC	0	11.094	0	34.340	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	493.0	0	SC	0	11.089	0	34.338	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	494.0	0	SC	0	11.080	0	34.337	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	495.0	0	SC	0	11.064	0	34.337	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	496.0	0	SC	0	11.045	0	34.336	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	497.0	0	SC	0	11.019	0	34.334	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	498.0	0	SC	0	10.994	0	34.332	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	499.0	0	SC	0	10.948	0	34.331	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	500.0	0	SC	0	10.935	0	34.330	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	501.0	0	SC	0	10.933	0	34.328	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	502.0	0	SC	0	10.930	0	34.327	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	503.0	0	SC	0	10.912	0	34.326	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	504.0	0	SC	0	10.906	0	34.325	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	505.0	0	SC	0	10.875	0	34.325	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	506.0	0	SC	0	10.843	0	34.325	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	507.0	0	SC	0	10.843	0	34.324	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	508.0	0	SC	0	10.830	0	34.321	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	509.0	0	SC	0	10.821	0	34.320	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	510.0	0	SC	0	10.816	0	34.319	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	511.0	0	SC	0	10.813	0	34.318	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	512.0	0	SC	0	10.798	0	34.317	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	513.0	0	SC	0	10.794	0	34.317	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	514.0	0	SC	0	10.790	0	34.317	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	515.0	0	SC	0	10.777	0	34.317	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	516.0	0	SC	0	10.765	0	34.316	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	517.0	0	SC	0	10.759	0	34.314	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	518.0	0	SC	0	10.754	0	34.308	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	519.0	0	SC	0	10.640	0	34.301	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	520.0	0	SC	0	10.573	0	34.295	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	521.0	0	SC	0	10.557	0	34.292	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	522.0	0	SC	0	10.550	0	34.289	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	523.0	0	SC	0	10.541	0	34.287	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	524.0	0	SC	0	10.522	0	34.283	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	525.0	0	SC	0	10.518	0	34.280	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	526.0	0	SC	0	10.398	0	34.275	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	527.0	0	SC	0	10.362	0	34.271	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	528.0	0	SC	0	10.300	0	34.268	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	529.0	0	SC	0	10.271	0	34.266	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	530.0	0	SC	0	10.229	0	34.264	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	531.0	0	SC	0	10.226	0	34.261	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	532.0	0	SC	0	10.177	0	34.257	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	533.0	0	SC	0	10.015	0	34.253	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	534.0	0	SC	0	9.993	0	34.250	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	535.0	0	SC	0	9.980	0	34.248	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	536.0	0	SC	0	9.938	0	34.247	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	537.0	0	SC	0	9.899	0	34.246	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	538.0	0	SC	0	9.895	0	34.245	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	539.0	0	SC	0	9.891	0	34.244	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	540.0	0	SC	0	9.882	0	34.244	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	541.0	0	SC	0	9.858	0	34.243	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	542.0	0	SC	0	9.855	0	34.242	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	543.0	0	SC	0	9.846	0	34.241	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	544.0	0	SC	0	9.837	0	34.240	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	545.0	0	SC	0	9.783	0	34.239	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	546.0	0	SC	0	9.743	0	34.236	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	547.0	0	SC	0	9.726	0	34.234	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	548.0	0	SC	0	9.668	0	34.231	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	549.0	0	SC	0	9.622	0	34.227	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	550.0	0	SC	0	9.608	0	34.223	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	551.0	0	SC	0	9.592	0	34.220	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	552.0	0	SC	0	9.585	0	34.219	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	553.0	0	SC	0	9.569	0	34.219	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	554.0	0	SC	0	9.555	0	34.220	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	555.0	0	SC	0	9.516	0	34.219	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	556.0	0	SC	0	9.512	0	34.219	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	557.0	0	SC	0	9.487	0	34.218	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	558.0	0	SC	0	9.464	0	34.218	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	559.0	0	SC	0	9.459	0	34.217	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	560.0	0	SC	0	9.449	0	34.214	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	561.0	0	SC	0	9.436	0	34.213	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	562.0	0	SC	0	9.424	0	34.213	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	563.0	0	SC	0	9.355	0	34.213	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	564.0	0	SC	0	9.357	0	34.213	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	565.0	0	SC	0	9.356	0	34.211	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	566.0	0	SC	0	9.325	0	34.209	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	567.0	0	SC	0	9.286	0	34.207	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	568.0	0	SC	0	9.232	0	34.204	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	569.0	0	SC	0	9.149	0	34.201	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	570.0	0	SC	0	9.115	0	34.198	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	571.0	0	SC	0	9.101	0	34.195	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	572.0	0	SC	0	9.075	0	34.194	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	573.0	0	SC	0	9.060	0	34.193	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	574.0	0	SC	0	9.018	0	34.192	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	575.0	0	SC	0	8.999	0	34.190	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	576.0	0	SC	0	8.992	0	34.190	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	577.0	0	SC	0	8.959	0	34.189	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	578.0	0	SC	0	8.947	0	34.188	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	579.0	0	SC	0	8.916	0	34.188	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	580.0	0	SC	0	8.908	0	34.188	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	581.0	0	SC	0	8.872	0	34.187	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	582.0	0	SC	0	8.841	0	34.186	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	583.0	0	SC	0	8.831	0	34.184	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	584.0	0	SC	0	8.795	0	34.182	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	585.0	0	SC	0	8.780	0	34.180	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	586.0	0	SC	0	8.780	0	34.178	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	587.0	0	SC	0	8.778	0	34.177	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	588.0	0	SC	0	8.778	0	34.177	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	589.0	0	SC	0	8.777	0	34.177	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	590.0	0	SC	0	8.772	0	34.177	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	591.0	0	SC	0	8.769	0	34.177	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	592.0	0	SC	0	8.745	0	34.177	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	593.0	0	SC	0	8.705	0	34.176	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	594.0	0	SC	0	8.695	0	34.174	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	595.0	0	SC	0	8.650	0	34.172	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	596.0	0	SC	0	8.591	0	34.172	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	597.0	0	SC	0	8.558	0	34.171	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	598.0	0	SC	0	8.556	0	34.169	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	599.0	0	SC	0	8.552	0	34.166	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	600.0	0	SC	0	8.518	0	34.164	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	601.0	0	SC	0	8.492	0	34.163	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	602.0	0	SC	0	8.481	0	34.163	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	603.0	0	SC	0	8.461	0	34.162	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	604.0	0	SC	0	8.386	0	34.162	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	605.0	0	SC	0	8.367	0	34.161	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	606.0	0	SC	0	8.366	0	34.159	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	607.0	0	SC	0	8.367	0	34.158	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	608.0	0	SC	0	8.355	0	34.157	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	609.0	0	SC	0	8.336	0	34.157	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	610.0	0	SC	0	8.292	0	34.157	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	611.0	0	SC	0	8.277	0	34.156	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	612.0	0	SC	0	8.243	0	34.155	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	613.0	0	SC	0	8.225	0	34.154	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	614.0	0	SC	0	8.193	0	34.154	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	615.0	0	SC	0	8.122	0	34.154	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	616.0	0	SC	0	8.066	0	34.152	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	617.0	0	SC	0	8.058	0	34.150	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	618.0	0	SC	0	8.042	0	34.148	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	619.0	0	SC	0	8.016	0	34.146	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	620.0	0	SC	0	7.976	0	34.146	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	621.0	0	SC	0	7.964	0	34.145	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	622.0	0	SC	0	7.958	0	34.144	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	623.0	0	SC	0	7.943	0	34.144	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	624.0	0	SC	0	7.934	0	34.143	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	625.0	0	SC	0	7.923	0	34.143	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	626.0	0	SC	0	7.914	0	34.142	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	627.0	0	SC	0	7.884	0	34.141	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	628.0	0	SC	0	7.882	0	34.140	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	629.0	0	SC	0	7.876	0	34.140	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	630.0	0	SC	0	7.864	0	34.140	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	631.0	0	SC	0	7.856	0	34.139	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	632.0	0	SC	0	7.842	0	34.139	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	633.0	0	SC	0	7.793	0	34.139	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	634.0	0	SC	0	7.754	0	34.138	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	635.0	0	SC	0	7.679	0	34.136	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	636.0	0	SC	0	7.679	0	34.133	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	637.0	0	SC	0	7.654	0	34.130	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	638.0	0	SC	0	7.646	0	34.129	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	639.0	0	SC	0	7.642	0	34.128	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	640.0	0	SC	0	7.620	0	34.128	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	641.0	0	SC	0	7.604	0	34.127	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	642.0	0	SC	0	7.594	0	34.127	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	643.0	0	SC	0	7.586	0	34.127	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	644.0	0	SC	0	7.556	0	34.127	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	645.0	0	SC	0	7.523	0	34.127	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	646.0	0	SC	0	7.507	0	34.126	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	647.0	0	SC	0	7.502	0	34.125	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	648.0	0	SC	0	7.496	0	34.124	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	649.0	0	SC	0	7.478	0	34.124	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	650.0	0	SC	0	7.455	0	34.124	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	651.0	0	SC	0	7.451	0	34.124	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	652.0	0	SC	0	7.433	0	34.123	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	653.0	0	SC	0	7.408	0	34.122	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	654.0	0	SC	0	7.348	0	34.120	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	655.0	0	SC	0	7.347	0	34.120	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	656.0	0	SC	0	7.315	0	34.118	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	657.0	0	SC	0	7.310	0	34.119	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	658.0	0	SC	0	7.280	0	34.119	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	659.0	0	SC	0	7.280	0	34.119	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	660.0	0	SC	0	7.257	0	34.119	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	661.0	0	SC	0	7.245	0	34.120	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	662.0	0	SC	0	7.235	0	34.123	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	663.0	0	SC	0	7.245	0	34.124	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	664.0	0	SC	0	7.234	0	34.126	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	665.0	0	SC	0	7.192	0	34.127	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	666.0	0	SC	0	7.186	0	34.127	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	667.0	0	SC	0	7.183	0	34.127	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	668.0	0	SC	0	7.177	0	34.127	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	669.0	0	SC	0	7.168	0	34.127	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	670.0	0	SC	0	7.143	0	34.127	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	671.0	0	SC	0	7.136	0	34.126	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	672.0	0	SC	0	7.128	0	34.126	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	673.0	0	SC	0	7.098	0	34.126	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	674.0	0	SC	0	7.078	0	34.127	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	675.0	0	SC	0	7.021	0	34.127	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	676.0	0	SC	0	7.012	0	34.124	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	677.0	0	SC	0	6.998	0	34.122	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	678.0	0	SC	0	6.989	0	34.121	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	679.0	0	SC	0	6.968	0	34.121	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	680.0	0	SC	0	6.948	0	34.121	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	681.0	0	SC	0	6.937	0	34.120	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	682.0	0	SC	0	6.922	0	34.120	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	683.0	0	SC	0	6.872	0	34.120	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	684.0	0	SC	0	6.856	0	34.120	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	685.0	0	SC	0	6.843	0	34.120	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	686.0	0	SC	0	6.840	0	34.120	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	687.0	0	SC	0	6.834	0	34.119	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	688.0	0	SC	0	6.832	0	34.119	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	689.0	0	SC	0	6.832	0	34.118	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	690.0	0	SC	0	6.794	0	34.118	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	691.0	0	SC	0	6.779	0	34.118	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	692.0	0	SC	0	6.766	0	34.118	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	693.0	0	SC	0	6.758	0	34.119	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	694.0	0	SC	0	6.654	0	34.119	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	695.0	0	SC	0	6.652	0	34.119	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	696.0	0	SC	0	6.641	0	34.118	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	697.0	0	SC	0	6.607	0	34.118	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	698.0	0	SC	0	6.545	0	34.118	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	699.0	0	SC	0	6.495	0	34.119	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	700.0	0	SC	0	6.487	0	34.120	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	701.0	0	SC	0	6.464	0	34.119	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	702.0	0	SC	0	6.443	0	34.120	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	703.0	0	SC	0	6.417	0	34.120	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	704.0	0	SC	0	6.403	0	34.121	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	705.0	0	SC	0	6.368	0	34.122	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	706.0	0	SC	0	6.353	0	34.124	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	707.0	0	SC	0	6.349	0	34.127	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	708.0	0	SC	0	6.322	0	34.129	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	709.0	0	SC	0	6.307	0	34.130	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	710.0	0	SC	0	6.262	0	34.131	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	711.0	0	SC	0	6.262	0	34.131	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	712.0	0	SC	0	6.260	0	34.131	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	713.0	0	SC	0	6.259	0	34.131	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	714.0	0	SC	0	6.259	0	34.131	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	715.0	0	SC	0	6.257	0	34.131	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	716.0	0	SC	0	6.257	0	34.131	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	717.0	0	SC	0	6.256	0	34.131	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	718.0	0	SC	0	6.256	0	34.131	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	719.0	0	SC	0	6.254	0	34.131	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	720.0	0	SC	0	6.251	0	34.131	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	721.0	0	SC	0	6.244	0	34.132	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	722.0	0	SC	0	6.208	0	34.133	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	723.0	0	SC	0	6.186	0	34.133	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	724.0	0	SC	0	6.175	0	34.132	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	725.0	0	SC	0	6.173	0	34.132	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	726.0	0	SC	0	6.168	0	34.131	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	727.0	0	SC	0	6.162	0	34.131	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	728.0	0	SC	0	6.155	0	34.132	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	729.0	0	SC	0	6.143	0	34.132	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	730.0	0	SC	0	6.133	0	34.133	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	731.0	0	SC	0	6.125	0	34.134	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	732.0	0	SC	0	6.115	0	34.135	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	733.0	0	SC	0	6.108	0	34.136	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	734.0	0	SC	0	6.067	0	34.137	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	735.0	0	SC	0	6.063	0	34.138	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	736.0	0	SC	0	6.054	0	34.138	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	737.0	0	SC	0	6.042	0	34.139	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	738.0	0	SC	0	6.032	0	34.139	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	739.0	0	SC	0	6.022	0	34.139	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	740.0	0	SC	0	6.013	0	34.140	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	741.0	0	SC	0	6.000	0	34.140	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	742.0	0	SC	0	5.995	0	34.140	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	743.0	0	SC	0	5.992	0	34.140	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	744.0	0	SC	0	5.980	0	34.141	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	745.0	0	SC	0	5.941	0	34.142	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	746.0	0	SC	0	5.923	0	34.142	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	747.0	0	SC	0	5.915	0	34.141	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	748.0	0	SC	0	5.868	0	34.140	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	749.0	0	SC	0	5.835	0	34.140	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	750.0	0	SC	0	5.812	0	34.140	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	751.0	0	SC	0	5.795	0	34.139	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	752.0	0	SC	0	5.776	0	34.137	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	753.0	0	SC	0	5.767	0	34.137	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	754.0	0	SC	0	5.752	0	34.136	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	755.0	0	SC	0	5.731	0	34.136	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	756.0	0	SC	0	5.719	0	34.137	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	757.0	0	SC	0	5.708	0	34.138	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	758.0	0	SC	0	5.703	0	34.140	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	759.0	0	SC	0	5.684	0	34.142	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	760.0	0	SC	0	5.679	0	34.143	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	761.0	0	SC	0	5.673	0	34.144	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	762.0	0	SC	0	5.666	0	34.144	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	763.0	0	SC	0	5.648	0	34.145	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	764.0	0	SC	0	5.644	0	34.146	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	765.0	0	SC	0	5.636	0	34.146	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	766.0	0	SC	0	5.619	0	34.147	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	767.0	0	SC	0	5.611	0	34.148	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	768.0	0	SC	0	5.608	0	34.149	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	769.0	0	SC	0	5.603	0	34.150	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	770.0	0	SC	0	5.588	0	34.150	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	771.0	0	SC	0	5.572	0	34.151	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	772.0	0	SC	0	5.565	0	34.151	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	773.0	0	SC	0	5.560	0	34.151	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	774.0	0	SC	0	5.557	0	34.151	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	775.0	0	SC	0	5.551	0	34.152	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	776.0	0	SC	0	5.541	0	34.152	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	777.0	0	SC	0	5.523	0	34.153	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	778.0	0	SC	0	5.517	0	34.153	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	779.0	0	SC	0	5.513	0	34.154	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	780.0	0	SC	0	5.497	0	34.154	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	781.0	0	SC	0	5.491	0	34.154	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	782.0	0	SC	0	5.471	0	34.156	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	783.0	0	SC	0	5.437	0	34.158	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	784.0	0	SC	0	5.426	0	34.160	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	785.0	0	SC	0	5.426	0	34.161	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	786.0	0	SC	0	5.414	0	34.162	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	787.0	0	SC	0	5.403	0	34.162	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	788.0	0	SC	0	5.397	0	34.162	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	789.0	0	SC	0	5.382	0	34.162	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	790.0	0	SC	0	5.381	0	34.162	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	791.0	0	SC	0	5.378	0	34.162	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	792.0	0	SC	0	5.371	0	34.162	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	793.0	0	SC	0	5.354	0	34.163	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	794.0	0	SC	0	5.352	0	34.163	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	795.0	0	SC	0	5.346	0	34.164	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	796.0	0	SC	0	5.332	0	34.165	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	797.0	0	SC	0	5.309	0	34.166	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	798.0	0	SC	0	5.298	0	34.167	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	799.0	0	SC	0	5.282	0	34.168	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	800.0	0	SC	0	5.273	0	34.168	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	801.0	0	SC	0	5.270	0	34.168	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	802.0	0	SC	0	5.266	0	34.169	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	803.0	0	SC	0	5.265	0	34.169	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	804.0	0	SC	0	5.258	0	34.169	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	805.0	0	SC	0	5.252	0	34.169	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	806.0	0	SC	0	5.248	0	34.170	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	807.0	0	SC	0	5.244	0	34.170	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	808.0	0	SC	0	5.240	0	34.171	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	809.0	0	SC	0	5.225	0	34.172	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	810.0	0	SC	0	5.206	0	34.173	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	811.0	0	SC	0	5.193	0	34.174	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	812.0	0	SC	0	5.185	0	34.175	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	813.0	0	SC	0	5.175	0	34.176	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	814.0	0	SC	0	5.165	0	34.178	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	815.0	0	SC	0	5.149	0	34.180	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	816.0	0	SC	0	5.118	0	34.182	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	817.0	0	SC	0	5.111	0	34.183	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	818.0	0	SC	0	5.104	0	34.184	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	819.0	0	SC	0	5.093	0	34.185	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	820.0	0	SC	0	5.090	0	34.185	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	821.0	0	SC	0	5.088	0	34.185	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	822.0	0	SC	0	5.086	0	34.185	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	823.0	0	SC	0	5.083	0	34.186	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	824.0	0	SC	0	5.078	0	34.186	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	825.0	0	SC	0	5.068	0	34.187	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	826.0	0	SC	0	5.062	0	34.188	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	827.0	0	SC	0	5.055	0	34.191	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	828.0	0	SC	0	5.017	0	34.192	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	829.0	0	SC	0	5.014	0	34.194	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	830.0	0	SC	0	4.992	0	34.193	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	831.0	0	SC	0	4.959	0	34.194	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	832.0	0	SC	0	4.946	0	34.194	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	833.0	0	SC	0	4.940	0	34.195	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	834.0	0	SC	0	4.927	0	34.196	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	835.0	0	SC	0	4.916	0	34.198	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	836.0	0	SC	0	4.903	0	34.200	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	837.0	0	SC	0	4.901	0	34.202	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	838.0	0	SC	0	4.899	0	34.203	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	839.0	0	SC	0	4.884	0	34.204	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	840.0	0	SC	0	4.882	0	34.205	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	841.0	0	SC	0	4.879	0	34.206	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	842.0	0	SC	0	4.868	0	34.207	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	843.0	0	SC	0	4.860	0	34.209	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	844.0	0	SC	0	4.848	0	34.210	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	845.0	0	SC	0	4.838	0	34.212	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	846.0	0	SC	0	4.834	0	34.214	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	847.0	0	SC	0	4.813	0	34.215	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	848.0	0	SC	0	4.793	0	34.217	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	849.0	0	SC	0	4.793	0	34.218	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	850.0	0	SC	0	4.792	0	34.217	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	851.0	0	SC	0	4.791	0	34.217	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	852.0	0	SC	0	4.789	0	34.218	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	853.0	0	SC	0	4.786	0	34.219	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	854.0	0	SC	0	4.782	0	34.220	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	855.0	0	SC	0	4.769	0	34.221	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	856.0	0	SC	0	4.762	0	34.223	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	857.0	0	SC	0	4.744	0	34.224	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	858.0	0	SC	0	4.742	0	34.225	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	859.0	0	SC	0	4.735	0	34.226	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	860.0	0	SC	0	4.724	0	34.228	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	861.0	0	SC	0	4.713	0	34.229	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	862.0	0	SC	0	4.702	0	34.230	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	863.0	0	SC	0	4.700	0	34.231	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	864.0	0	SC	0	4.698	0	34.232	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	865.0	0	SC	0	4.686	0	34.233	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	866.0	0	SC	0	4.683	0	34.233	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	867.0	0	SC	0	4.680	0	34.234	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	868.0	0	SC	0	4.676	0	34.234	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	869.0	0	SC	0	4.670	0	34.235	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	870.0	0	SC	0	4.666	0	34.236	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	871.0	0	SC	0	4.650	0	34.237	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	872.0	0	SC	0	4.641	0	34.239	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	873.0	0	SC	0	4.635	0	34.240	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	874.0	0	SC	0	4.632	0	34.240	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	875.0	0	SC	0	4.630	0	34.241	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	876.0	0	SC	0	4.629	0	34.241	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	877.0	0	SC	0	4.629	0	34.242	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	878.0	0	SC	0	4.629	0	34.243	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	879.0	0	SC	0	4.627	0	34.244	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	880.0	0	SC	0	4.627	0	34.245	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	881.0	0	SC	0	4.605	0	34.246	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	882.0	0	SC	0	4.598	0	34.247	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	883.0	0	SC	0	4.599	0	34.247	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	884.0	0	SC	0	4.599	0	34.248	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	885.0	0	SC	0	4.598	0	34.248	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	886.0	0	SC	0	4.596	0	34.249	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	887.0	0	SC	0	4.594	0	34.249	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	888.0	0	SC	0	4.593	0	34.250	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	889.0	0	SC	0	4.591	0	34.250	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	890.0	0	SC	0	4.591	0	34.250	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	891.0	0	SC	0	4.591	0	34.250	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	892.0	0	SC	0	4.590	0	34.251	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	893.0	0	SC	0	4.590	0	34.251	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	894.0	0	SC	0	4.589	0	34.251	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	895.0	0	SC	0	4.587	0	34.251	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	896.0	0	SC	0	4.587	0	34.251	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	897.0	0	SC	0	4.582	0	34.252	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	898.0	0	SC	0	4.579	0	34.252	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	899.0	0	SC	0	4.572	0	34.253	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	900.0	0	SC	0	4.569	0	34.253	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	901.0	0	SC	0	4.559	0	34.254	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	902.0	0	SC	0	4.543	0	34.254	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	903.0	0	SC	0	4.537	0	34.255	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	904.0	0	SC	0	4.536	0	34.255	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	905.0	0	SC	0	4.536	0	34.255	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	906.0	0	SC	0	4.535	0	34.256	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	907.0	0	SC	0	4.534	0	34.258	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	908.0	0	SC	0	4.520	0	34.260	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	909.0	0	SC	0	4.508	0	34.263	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	910.0	0	SC	0	4.505	0	34.264	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	911.0	0	SC	0	4.505	0	34.263	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	912.0	0	SC	0	4.504	0	34.264	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	913.0	0	SC	0	4.496	0	34.265	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	914.0	0	SC	0	4.466	0	34.267	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	915.0	0	SC	0	4.437	0	34.269	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	916.0	0	SC	0	4.431	0	34.270	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	917.0	0	SC	0	4.430	0	34.270	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	918.0	0	SC	0	4.399	0	34.270	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	919.0	0	SC	0	4.384	0	34.269	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	920.0	0	SC	0	4.383	0	34.269	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	921.0	0	SC	0	4.378	0	34.268	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	922.0	0	SC	0	4.377	0	34.268	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	923.0	0	SC	0	4.372	0	34.268	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	924.0	0	SC	0	4.367	0	34.268	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	925.0	0	SC	0	4.356	0	34.269	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	926.0	0	SC	0	4.344	0	34.270	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	927.0	0	SC	0	4.339	0	34.270	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	928.0	0	SC	0	4.322	0	34.271	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	929.0	0	SC	0	4.315	0	34.270	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	930.0	0	SC	0	4.311	0	34.269	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	931.0	0	SC	0	4.304	0	34.269	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	932.0	0	SC	0	4.284	0	34.269	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	933.0	0	SC	0	4.267	0	34.270	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	934.0	0	SC	0	4.267	0	34.270	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	935.0	0	SC	0	4.254	0	34.271	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	936.0	0	SC	0	4.242	0	34.272	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	937.0	0	SC	0	4.237	0	34.273	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	938.0	0	SC	0	4.234	0	34.273	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	939.0	0	SC	0	4.230	0	34.273	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	940.0	0	SC	0	4.231	0	34.274	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	941.0	0	SC	0	4.230	0	34.274	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	942.0	0	SC	0	4.230	0	34.274	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	943.0	0	SC	0	4.228	0	34.274	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	944.0	0	SC	0	4.227	0	34.275	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	945.0	0	SC	0	4.219	0	34.276	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	946.0	0	SC	0	4.203	0	34.277	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	947.0	0	SC	0	4.202	0	34.278	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	948.0	0	SC	0	4.199	0	34.279	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	949.0	0	SC	0	4.198	0	34.280	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	950.0	0	SC	0	4.189	0	34.281	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	951.0	0	SC	0	4.180	0	34.282	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	952.0	0	SC	0	4.178	0	34.282	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	953.0	0	SC	0	4.176	0	34.283	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	954.0	0	SC	0	4.171	0	34.284	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	955.0	0	SC	0	4.152	0	34.287	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	956.0	0	SC	0	4.145	0	34.288	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	957.0	0	SC	0	4.139	0	34.290	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	958.0	0	SC	0	4.131	0	34.290	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	959.0	0	SC	0	4.124	0	34.291	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	960.0	0	SC	0	4.121	0	34.292	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	961.0	0	SC	0	4.117	0	34.292	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	962.0	0	SC	0	4.117	0	34.291	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	963.0	0	SC	0	4.116	0	34.291	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	964.0	0	SC	0	4.116	0	34.292	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	965.0	0	SC	0	4.116	0	34.293	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	966.0	0	SC	0	4.111	0	34.294	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	967.0	0	SC	0	4.101	0	34.296	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	968.0	0	SC	0	4.086	0	34.298	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	969.0	0	SC	0	4.084	0	34.299	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	970.0	0	SC	0	4.081	0	34.300	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	971.0	0	SC	0	4.076	0	34.300	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	972.0	0	SC	0	4.074	0	34.301	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	973.0	0	SC	0	4.068	0	34.302	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	974.0	0	SC	0	4.054	0	34.303	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	975.0	0	SC	0	4.049	0	34.305	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	976.0	0	SC	0	4.035	0	34.307	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	977.0	0	SC	0	4.016	0	34.308	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	978.0	0	SC	0	4.013	0	34.309	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	979.0	0	SC	0	4.010	0	34.309	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	980.0	0	SC	0	4.007	0	34.309	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	981.0	0	SC	0	4.007	0	34.309	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	982.0	0	SC	0	4.006	0	34.309	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	983.0	0	SC	0	4.004	0	34.309	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	984.0	0	SC	0	4.004	0	34.309	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	985.0	0	SC	0	4.004	0	34.309	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	986.0	0	SC	0	4.002	0	34.309	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	987.0	0	SC	0	4.001	0	34.309	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	988.0	0	SC	0	3.999	0	34.310	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	989.0	0	SC	0	3.995	0	34.311	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	990.0	0	SC	0	3.992	0	34.311	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	991.0	0	SC	0	3.990	0	34.311	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	992.0	0	SC	0	3.987	0	34.312	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	993.0	0	SC	0	3.982	0	34.313	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	994.0	0	SC	0	3.980	0	34.314	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	995.0	0	SC	0	3.978	0	34.315	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	996.0	0	SC	0	3.977	0	34.315	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	997.0	0	SC	0	3.976	0	34.315	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	998.0	0	SC	0	3.972	0	34.315	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	999.0	0	SC	0	3.967	0	34.315	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1000.0	0	SC	0	3.965	0	34.315	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1001.0	0	SC	0	3.957	0	34.316	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1002.0	0	SC	0	3.948	0	34.317	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1003.0	0	SC	0	3.949	0	34.318	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1004.0	0	SC	0	3.950	0	34.318	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1005.0	0	SC	0	3.950	0	34.320	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1006.0	0	SC	0	3.935	0	34.321	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1007.0	0	SC	0	3.933	0	34.322	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1008.0	0	SC	0	3.924	0	34.322	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1009.0	0	SC	0	3.922	0	34.322	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1010.0	0	SC	0	3.916	0	34.322	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1011.0	0	SC	0	3.914	0	34.323	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1012.0	0	SC	0	3.905	0	34.323	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1013.0	0	SC	0	3.895	0	34.324	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1014.0	0	SC	0	3.896	0	34.325	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1015.0	0	SC	0	3.895	0	34.326	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1016.0	0	SC	0	3.891	0	34.327	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1017.0	0	SC	0	3.878	0	34.329	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1018.0	0	SC	0	3.867	0	34.330	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1019.0	0	SC	0	3.856	0	34.331	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1020.0	0	SC	0	3.853	0	34.331	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1021.0	0	SC	0	3.851	0	34.331	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1022.0	0	SC	0	3.849	0	34.331	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1023.0	0	SC	0	3.843	0	34.331	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1024.0	0	SC	0	3.843	0	34.331	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1025.0	0	SC	0	3.843	0	34.331	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1026.0	0	SC	0	3.842	0	34.332	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1027.0	0	SC	0	3.839	0	34.333	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1028.0	0	SC	0	3.828	0	34.334	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1029.0	0	SC	0	3.819	0	34.335	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1030.0	0	SC	0	3.820	0	34.336	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1031.0	0	SC	0	3.820	0	34.336	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1032.0	0	SC	0	3.819	0	34.337	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1033.0	0	SC	0	3.811	0	34.338	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1034.0	0	SC	0	3.804	0	34.339	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1035.0	0	SC	0	3.791	0	34.340	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1036.0	0	SC	0	3.786	0	34.340	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1037.0	0	SC	0	3.782	0	34.341	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1038.0	0	SC	0	3.775	0	34.343	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1039.0	0	SC	0	3.762	0	34.344	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1040.0	0	SC	0	3.758	0	34.345	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1041.0	0	SC	0	3.749	0	34.345	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1042.0	0	SC	0	3.748	0	34.347	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1043.0	0	SC	0	3.740	0	34.349	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1044.0	0	SC	0	3.739	0	34.350	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1045.0	0	SC	0	3.731	0	34.352	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1046.0	0	SC	0	3.698	0	34.354	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1047.0	0	SC	0	3.697	0	34.355	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1048.0	0	SC	0	3.695	0	34.356	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1049.0	0	SC	0	3.695	0	34.356	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1050.0	0	SC	0	3.693	0	34.356	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1051.0	0	SC	0	3.691	0	34.356	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1052.0	0	SC	0	3.689	0	34.357	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1053.0	0	SC	0	3.685	0	34.357	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1054.0	0	SC	0	3.684	0	34.358	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1055.0	0	SC	0	3.682	0	34.358	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1056.0	0	SC	0	3.678	0	34.360	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1057.0	0	SC	0	3.666	0	34.361	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1058.0	0	SC	0	3.662	0	34.362	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1059.0	0	SC	0	3.654	0	34.363	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1060.0	0	SC	0	3.646	0	34.364	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1061.0	0	SC	0	3.644	0	34.364	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1062.0	0	SC	0	3.643	0	34.364	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1063.0	0	SC	0	3.641	0	34.364	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1064.0	0	SC	0	3.640	0	34.365	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1065.0	0	SC	0	3.640	0	34.365	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1066.0	0	SC	0	3.639	0	34.365	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1067.0	0	SC	0	3.638	0	34.366	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1068.0	0	SC	0	3.629	0	34.366	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1069.0	0	SC	0	3.628	0	34.366	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1070.0	0	SC	0	3.628	0	34.366	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1071.0	0	SC	0	3.626	0	34.367	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1072.0	0	SC	0	3.625	0	34.367	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1073.0	0	SC	0	3.624	0	34.367	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1074.0	0	SC	0	3.623	0	34.367	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1075.0	0	SC	0	3.621	0	34.367	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1076.0	0	SC	0	3.619	0	34.368	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1077.0	0	SC	0	3.613	0	34.368	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1078.0	0	SC	0	3.611	0	34.369	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1079.0	0	SC	0	3.610	0	34.369	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1080.0	0	SC	0	3.608	0	34.370	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1081.0	0	SC	0	3.602	0	34.371	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1082.0	0	SC	0	3.598	0	34.371	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1083.0	0	SC	0	3.595	0	34.372	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1084.0	0	SC	0	3.593	0	34.373	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1085.0	0	SC	0	3.575	0	34.375	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1086.0	0	SC	0	3.568	0	34.376	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1087.0	0	SC	0	3.558	0	34.378	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1088.0	0	SC	0	3.546	0	34.380	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1089.0	0	SC	0	3.540	0	34.381	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1090.0	0	SC	0	3.537	0	34.381	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1091.0	0	SC	0	3.536	0	34.381	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1092.0	0	SC	0	3.535	0	34.381	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1093.0	0	SC	0	3.535	0	34.382	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1094.0	0	SC	0	3.532	0	34.382	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1095.0	0	SC	0	3.529	0	34.383	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1096.0	0	SC	0	3.526	0	34.384	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1097.0	0	SC	0	3.514	0	34.385	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1098.0	0	SC	0	3.512	0	34.385	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1099.0	0	SC	0	3.511	0	34.385	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1100.0	0	SC	0	3.509	0	34.385	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1101.0	0	SC	0	3.508	0	34.386	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1102.0	0	SC	0	3.505	0	34.386	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1103.0	0	SC	0	3.499	0	34.387	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1104.0	0	SC	0	3.494	0	34.387	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1105.0	0	SC	0	3.493	0	34.388	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1106.0	0	SC	0	3.492	0	34.388	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1107.0	0	SC	0	3.492	0	34.388	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1108.0	0	SC	0	3.481	0	34.389	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1109.0	0	SC	0	3.474	0	34.391	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1110.0	0	SC	0	3.470	0	34.391	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1111.0	0	SC	0	3.468	0	34.391	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1112.0	0	SC	0	3.468	0	34.392	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1113.0	0	SC	0	3.467	0	34.392	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1114.0	0	SC	0	3.466	0	34.392	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1115.0	0	SC	0	3.462	0	34.393	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1116.0	0	SC	0	3.458	0	34.393	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1117.0	0	SC	0	3.450	0	34.394	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1118.0	0	SC	0	3.445	0	34.395	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1119.0	0	SC	0	3.438	0	34.396	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1120.0	0	SC	0	3.436	0	34.397	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1121.0	0	SC	0	3.434	0	34.397	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1122.0	0	SC	0	3.433	0	34.398	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1123.0	0	SC	0	3.433	0	34.398	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1124.0	0	SC	0	3.424	0	34.399	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1125.0	0	SC	0	3.417	0	34.400	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1126.0	0	SC	0	3.416	0	34.400	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1127.0	0	SC	0	3.414	0	34.401	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1128.0	0	SC	0	3.413	0	34.401	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1129.0	0	SC	0	3.411	0	34.402	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1130.0	0	SC	0	3.405	0	34.403	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1131.0	0	SC	0	3.397	0	34.404	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1132.0	0	SC	0	3.384	0	34.405	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1133.0	0	SC	0	3.380	0	34.406	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1134.0	0	SC	0	3.379	0	34.406	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1135.0	0	SC	0	3.376	0	34.406	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1136.0	0	SC	0	3.375	0	34.406	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1137.0	0	SC	0	3.375	0	34.407	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1138.0	0	SC	0	3.375	0	34.407	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1139.0	0	SC	0	3.374	0	34.407	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1140.0	0	SC	0	3.374	0	34.407	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1141.0	0	SC	0	3.372	0	34.407	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1142.0	0	SC	0	3.371	0	34.407	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1143.0	0	SC	0	3.372	0	34.407	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1144.0	0	SC	0	3.370	0	34.407	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1145.0	0	SC	0	3.371	0	34.407	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1146.0	0	SC	0	3.369	0	34.408	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1147.0	0	SC	0	3.368	0	34.408	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1148.0	0	SC	0	3.367	0	34.408	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1149.0	0	SC	0	3.366	0	34.409	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1150.0	0	SC	0	3.363	0	34.409	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1151.0	0	SC	0	3.358	0	34.411	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1152.0	0	SC	0	3.341	0	34.412	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1153.0	0	SC	0	3.341	0	34.413	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1154.0	0	SC	0	3.335	0	34.414	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1155.0	0	SC	0	3.335	0	34.414	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1156.0	0	SC	0	3.335	0	34.415	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1157.0	0	SC	0	3.328	0	34.415	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1158.0	0	SC	0	3.323	0	34.416	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1159.0	0	SC	0	3.323	0	34.417	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1160.0	0	SC	0	3.323	0	34.417	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1161.0	0	SC	0	3.323	0	34.417	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1162.0	0	SC	0	3.323	0	34.418	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1163.0	0	SC	0	3.312	0	34.419	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1164.0	0	SC	0	3.308	0	34.420	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1165.0	0	SC	0	3.307	0	34.421	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1166.0	0	SC	0	3.304	0	34.421	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1167.0	0	SC	0	3.300	0	34.421	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1168.0	0	SC	0	3.298	0	34.422	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1169.0	0	SC	0	3.288	0	34.423	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1170.0	0	SC	0	3.282	0	34.423	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1171.0	0	SC	0	3.282	0	34.424	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1172.0	0	SC	0	3.281	0	34.424	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1173.0	0	SC	0	3.281	0	34.424	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1174.0	0	SC	0	3.281	0	34.424	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1175.0	0	SC	0	3.283	0	34.425	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1176.0	0	SC	0	3.279	0	34.426	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1177.0	0	SC	0	3.278	0	34.427	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1178.0	0	SC	0	3.274	0	34.428	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1179.0	0	SC	0	3.266	0	34.429	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1180.0	0	SC	0	3.253	0	34.431	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1181.0	0	SC	0	3.243	0	34.432	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1182.0	0	SC	0	3.233	0	34.433	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1183.0	0	SC	0	3.224	0	34.433	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1184.0	0	SC	0	3.222	0	34.433	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1185.0	0	SC	0	3.219	0	34.433	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1186.0	0	SC	0	3.215	0	34.434	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1187.0	0	SC	0	3.212	0	34.434	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1188.0	0	SC	0	3.208	0	34.434	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1189.0	0	SC	0	3.204	0	34.435	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1190.0	0	SC	0	3.202	0	34.435	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1191.0	0	SC	0	3.201	0	34.436	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1192.0	0	SC	0	3.199	0	34.437	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1193.0	0	SC	0	3.188	0	34.438	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1194.0	0	SC	0	3.188	0	34.439	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1195.0	0	SC	0	3.187	0	34.440	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1196.0	0	SC	0	3.187	0	34.440	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1197.0	0	SC	0	3.186	0	34.441	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1198.0	0	SC	0	3.185	0	34.442	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1199.0	0	SC	0	3.184	0	34.442	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1200.0	0	SC	0	3.178	0	34.443	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1201.0	0	SC	0	3.176	0	34.444	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1202.0	0	SC	0	3.171	0	34.444	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1203.0	0	SC	0	3.166	0	34.445	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1204.0	0	SC	0	3.164	0	34.447	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1205.0	0	SC	0	3.149	0	34.449	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1206.0	0	SC	0	3.135	0	34.450	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1207.0	0	SC	0	3.132	0	34.450	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1208.0	0	SC	0	3.130	0	34.450	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1209.0	0	SC	0	3.128	0	34.451	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1210.0	0	SC	0	3.123	0	34.451	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1211.0	0	SC	0	3.122	0	34.451	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1212.0	0	SC	0	3.119	0	34.452	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1213.0	0	SC	0	3.116	0	34.452	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1214.0	0	SC	0	3.114	0	34.452	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1215.0	0	SC	0	3.112	0	34.452	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1216.0	0	SC	0	3.110	0	34.452	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1217.0	0	SC	0	3.105	0	34.453	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1218.0	0	SC	0	3.102	0	34.453	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1219.0	0	SC	0	3.102	0	34.454	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1220.0	0	SC	0	3.102	0	34.454	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1221.0	0	SC	0	3.102	0	34.454	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1222.0	0	SC	0	3.101	0	34.454	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1223.0	0	SC	0	3.100	0	34.454	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1224.0	0	SC	0	3.100	0	34.455	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1225.0	0	SC	0	3.098	0	34.455	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1226.0	0	SC	0	3.098	0	34.455	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1227.0	0	SC	0	3.095	0	34.456	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1228.0	0	SC	0	3.090	0	34.456	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1229.0	0	SC	0	3.089	0	34.457	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1230.0	0	SC	0	3.085	0	34.457	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1231.0	0	SC	0	3.084	0	34.458	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1232.0	0	SC	0	3.081	0	34.458	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1233.0	0	SC	0	3.081	0	34.458	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1234.0	0	SC	0	3.077	0	34.458	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1235.0	0	SC	0	3.077	0	34.459	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1236.0	0	SC	0	3.076	0	34.459	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1237.0	0	SC	0	3.075	0	34.459	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1238.0	0	SC	0	3.074	0	34.459	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1239.0	0	SC	0	3.074	0	34.459	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1240.0	0	SC	0	3.074	0	34.459	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1241.0	0	SC	0	3.074	0	34.459	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1242.0	0	SC	0	3.074	0	34.459	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1243.0	0	SC	0	3.074	0	34.459	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1244.0	0	SC	0	3.072	0	34.460	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1245.0	0	SC	0	3.069	0	34.460	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1246.0	0	SC	0	3.067	0	34.460	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1247.0	0	SC	0	3.067	0	34.460	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1248.0	0	SC	0	3.066	0	34.460	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1249.0	0	SC	0	3.066	0	34.460	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1250.0	0	SC	0	3.066	0	34.460	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1251.0	0	SC	0	3.065	0	34.461	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1252.0	0	SC	0	3.064	0	34.461	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1253.0	0	SC	0	3.059	0	34.461	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1254.0	0	SC	0	3.055	0	34.462	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1255.0	0	SC	0	3.054	0	34.462	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1256.0	0	SC	0	3.054	0	34.462	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1257.0	0	SC	0	3.051	0	34.462	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1258.0	0	SC	0	3.049	0	34.463	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1259.0	0	SC	0	3.041	0	34.463	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1260.0	0	SC	0	3.041	0	34.464	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1261.0	0	SC	0	3.038	0	34.464	0
JGZK___1991742	001	C	07/20/1991	10:48	137.0000	24.0000	0	1262.0	0	SC	0	3.028	0	34.465	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	0.0	0	SD	0	30.37	0	34.886	0	4.433	0			0.01	0					0.0	0	0.00	0			0.05	0			0.01	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	10.0	0	SD	0	30.20	0	34.873	0	4.478	0			0.02	0					0.1	0	0.00	0			0.04	0			0.01	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	25.0	0	SD	0	28.04	0	34.868	0	4.657	0			0.01	0					0.1	0	0.00	0			0.05	0			0.01	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	51.0	0	SD	0	24.88	0	34.904	0	5.128	0			0.02	0					0.0	0	0.00	0			0.07	0			0.02	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	76.0	0	SD	0	22.29	0	34.873	0	5.240	0			0.02	0					0.1	0	0.00	0			0.12	0			0.04	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	100.0	0	SD	0	20.78	0	34.895	0	5.038	0			0.02	0					0.1	0	0.00	0			0.21	0			0.11	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	125.0	0	SD	0	20.06	0	34.906	0	4.837	0			0.12	0					0.6	0	0.07	0			0.29	0			0.40	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	151.0	0	SD	0	19.39	0	34.889	0	4.680	0			0.15	0					1.4	0	0.02	0			0.07	0			0.15	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	174.0	0	SD	0	18.73	0	34.871	0	4.613	0			0.22	0					2.2	0	0.00	0			0.02	0			0.05	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	200.0	0	SD	0	18.31	0	34.851	0	4.680	0			0.25	0					2.5	0	0.00	0			0.01	0			0.01	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	251.0	0	SD	0	17.59	0	34.799	0	4.635	0			0.35	0					3.3	0	0.00	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	301.0	0	SD	0	16.57	0	34.735	0	4.433	0			0.48	0					5.4	0	0.00	0			0.00	0			0.01	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	400.0	0	SD	0	13.38	0	34.509	0	4.210	0			0.92	0					11.1	0	0.00	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	501.0	0	SD	0	10.84	0	34.322	0	4.142	0			1.30	0					15.9	0	0.00	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	601.0	0	SD	0	8.35	0	34.160	0	3.605	0			1.77	0					22.3	0	0.00	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	700.0	0	SD	0	6.36	0	34.126	0	2.642	0			2.31	0					29.9	0	0.00	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	802.0	0	SD	0	5.26	0	34.172	0	1.926	0			2.67	0					35.6	0	0.00	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	902.0	0	SD	0	4.53	0	34.255	0	1.523	0			2.85	0					38.5	0	0.00	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	1002.0	0	SD	0	3.92	0	34.322	0	1.478	0			2.88	0					39.2	0	0.00	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	1252.0	0	SD	0	3.03	0	34.465	0	1.567	0			2.97	0					40.4	0	0.00	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	0.0	0	SC	0	30.33	0	34.882	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	10.0	0	SC	0	30.07	0	34.869	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	20.0	0	SC	0	27.97	0	34.800	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	30.0	0	SC	0	26.59	0	34.852	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	50.0	0	SC	0	24.95	0	34.867	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	75.0	0	SC	0	22.28	0	34.869	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	100.0	0	SC	0	20.85	0	34.890	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	125.0	0	SC	0	20.17	0	34.906	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	150.0	0	SC	0	19.47	0	34.891	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	200.0	0	SC	0	18.40	0	34.852	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	250.0	0	SC	0	17.64	0	34.803	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	300.0	0	SC	0	16.48	0	34.729	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	400.0	0	SC	0	13.76	0	34.529	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	500.0	0	SC	0	10.93	0	34.327	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	600.0	0	SC	0	8.46	0	34.162	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	700.0	0	SC	0	6.41	0	34.121	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	800.0	0	SC	0	5.25	0	34.169	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	900.0	0	SC	0	4.54	0	34.256	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	1000.0	0	SC	0	3.93	0	34.322	0
JGZK___1991742	002	B	07/20/1991	10:53	137.0000	24.0000	0	1200.0	0	SC	0	3.13	0	34.451	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	0.0	0	SC	0	30.373	0	34.955	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1.0	0	SC	0	30.373	0	34.955	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2.0	0	SC	0	30.373	0	34.955	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3.0	0	SC	0	30.373	0	34.955	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4.0	0	SC	0	30.374	0	34.955	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	5.0	0	SC	0	30.375	0	34.954	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	6.0	0	SC	0	30.375	0	34.953	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	7.0	0	SC	0	30.374	0	34.949	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	8.0	0	SC	0	30.369	0	34.944	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	9.0	0	SC	0	30.279	0	34.939	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	10.0	0	SC	0	30.164	0	34.934	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	11.0	0	SC	0	30.104	0	34.931	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	12.0	0	SC	0	30.045	0	34.928	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	13.0	0	SC	0	29.986	0	34.925	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	14.0	0	SC	0	29.969	0	34.923	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	15.0	0	SC	0	29.960	0	34.922	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	16.0	0	SC	0	29.948	0	34.922	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	17.0	0	SC	0	29.938	0	34.922	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	18.0	0	SC	0	29.935	0	34.922	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	19.0	0	SC	0	29.926	0	34.921	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	20.0	0	SC	0	29.921	0	34.917	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	21.0	0	SC	0	29.913	0	34.911	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	22.0	0	SC	0	29.771	0	34.900	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	23.0	0	SC	0	29.680	0	34.885	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	24.0	0	SC	0	29.420	0	34.868	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	25.0	0	SC	0	29.286	0	34.849	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	26.0	0	SC	0	29.077	0	34.830	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	27.0	0	SC	0	28.772	0	34.812	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	28.0	0	SC	0	28.541	0	34.796	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	29.0	0	SC	0	28.423	0	34.787	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	30.0	0	SC	0	28.268	0	34.787	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	31.0	0	SC	0	28.012	0	34.791	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	32.0	0	SC	0	27.957	0	34.794	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	33.0	0	SC	0	27.907	0	34.796	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	34.0	0	SC	0	27.886	0	34.797	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	35.0	0	SC	0	27.861	0	34.798	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	36.0	0	SC	0	27.811	0	34.799	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	37.0	0	SC	0	27.780	0	34.800	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	38.0	0	SC	0	27.769	0	34.801	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	39.0	0	SC	0	27.743	0	34.801	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	40.0	0	SC	0	27.701	0	34.801	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	41.0	0	SC	0	27.656	0	34.801	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	42.0	0	SC	0	27.593	0	34.801	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	43.0	0	SC	0	27.460	0	34.801	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	44.0	0	SC	0	27.402	0	34.803	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	45.0	0	SC	0	27.398	0	34.803	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	46.0	0	SC	0	27.386	0	34.804	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	47.0	0	SC	0	27.364	0	34.806	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	48.0	0	SC	0	27.344	0	34.809	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	49.0	0	SC	0	27.230	0	34.816	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	50.0	0	SC	0	27.141	0	34.826	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	51.0	0	SC	0	27.052	0	34.841	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	52.0	0	SC	0	26.956	0	34.851	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	53.0	0	SC	0	26.851	0	34.857	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	54.0	0	SC	0	26.782	0	34.859	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	55.0	0	SC	0	26.699	0	34.861	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	56.0	0	SC	0	26.617	0	34.864	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	57.0	0	SC	0	26.464	0	34.866	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	58.0	0	SC	0	26.381	0	34.867	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	59.0	0	SC	0	26.296	0	34.867	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	60.0	0	SC	0	26.168	0	34.867	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	61.0	0	SC	0	25.939	0	34.867	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	62.0	0	SC	0	25.833	0	34.870	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	63.0	0	SC	0	25.725	0	34.874	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	64.0	0	SC	0	25.587	0	34.877	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	65.0	0	SC	0	25.558	0	34.877	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	66.0	0	SC	0	25.489	0	34.876	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	67.0	0	SC	0	25.430	0	34.877	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	68.0	0	SC	0	25.386	0	34.880	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	69.0	0	SC	0	25.314	0	34.884	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	70.0	0	SC	0	25.241	0	34.887	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	71.0	0	SC	0	25.213	0	34.889	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	72.0	0	SC	0	25.210	0	34.890	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	73.0	0	SC	0	25.199	0	34.892	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	74.0	0	SC	0	25.182	0	34.895	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	75.0	0	SC	0	25.124	0	34.899	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	76.0	0	SC	0	25.095	0	34.901	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	77.0	0	SC	0	25.078	0	34.903	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	78.0	0	SC	0	25.063	0	34.905	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	79.0	0	SC	0	25.046	0	34.907	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	80.0	0	SC	0	25.029	0	34.910	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	81.0	0	SC	0	24.997	0	34.913	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	82.0	0	SC	0	24.978	0	34.915	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	83.0	0	SC	0	24.930	0	34.918	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	84.0	0	SC	0	24.899	0	34.921	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	85.0	0	SC	0	24.885	0	34.927	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	86.0	0	SC	0	24.623	0	34.933	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	87.0	0	SC	0	24.610	0	34.938	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	88.0	0	SC	0	24.583	0	34.941	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	89.0	0	SC	0	24.515	0	34.946	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	90.0	0	SC	0	24.450	0	34.950	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	91.0	0	SC	0	24.337	0	34.954	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	92.0	0	SC	0	24.170	0	34.960	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	93.0	0	SC	0	24.010	0	34.967	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	94.0	0	SC	0	23.903	0	34.975	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	95.0	0	SC	0	23.841	0	34.981	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	96.0	0	SC	0	23.733	0	34.986	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	97.0	0	SC	0	23.698	0	34.989	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	98.0	0	SC	0	23.662	0	34.992	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	99.0	0	SC	0	23.631	0	34.994	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	100.0	0	SC	0	23.592	0	34.995	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	101.0	0	SC	0	23.557	0	34.996	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	102.0	0	SC	0	23.529	0	34.997	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	103.0	0	SC	0	23.496	0	34.999	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	104.0	0	SC	0	23.441	0	35.000	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	105.0	0	SC	0	23.409	0	35.002	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	106.0	0	SC	0	23.355	0	35.004	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	107.0	0	SC	0	23.278	0	35.004	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	108.0	0	SC	0	23.266	0	35.005	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	109.0	0	SC	0	23.183	0	35.004	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	110.0	0	SC	0	23.163	0	35.004	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	111.0	0	SC	0	23.136	0	35.004	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	112.0	0	SC	0	23.106	0	35.004	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	113.0	0	SC	0	23.080	0	35.004	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	114.0	0	SC	0	23.006	0	35.003	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	115.0	0	SC	0	22.997	0	35.003	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	116.0	0	SC	0	22.938	0	35.005	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	117.0	0	SC	0	22.874	0	35.010	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	118.0	0	SC	0	22.694	0	35.013	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	119.0	0	SC	0	22.687	0	35.010	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	120.0	0	SC	0	22.625	0	35.005	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	121.0	0	SC	0	22.601	0	35.003	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	122.0	0	SC	0	22.557	0	35.003	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	123.0	0	SC	0	22.530	0	35.003	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	124.0	0	SC	0	22.500	0	35.001	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	125.0	0	SC	0	22.481	0	35.002	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	126.0	0	SC	0	22.435	0	35.004	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	127.0	0	SC	0	22.404	0	35.006	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	128.0	0	SC	0	22.304	0	35.002	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	129.0	0	SC	0	22.238	0	34.994	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	130.0	0	SC	0	22.077	0	34.986	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	131.0	0	SC	0	22.052	0	34.982	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	132.0	0	SC	0	22.034	0	34.981	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	133.0	0	SC	0	21.996	0	34.979	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	134.0	0	SC	0	21.984	0	34.976	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	135.0	0	SC	0	21.926	0	34.972	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	136.0	0	SC	0	21.830	0	34.967	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	137.0	0	SC	0	21.697	0	34.961	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	138.0	0	SC	0	21.453	0	34.954	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	139.0	0	SC	0	21.444	0	34.947	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	140.0	0	SC	0	21.404	0	34.944	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	141.0	0	SC	0	21.322	0	34.943	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	142.0	0	SC	0	21.316	0	34.944	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	143.0	0	SC	0	21.280	0	34.945	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	144.0	0	SC	0	21.230	0	34.947	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	145.0	0	SC	0	21.193	0	34.947	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	146.0	0	SC	0	21.158	0	34.946	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	147.0	0	SC	0	21.104	0	34.944	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	148.0	0	SC	0	21.056	0	34.943	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	149.0	0	SC	0	21.036	0	34.942	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	150.0	0	SC	0	20.988	0	34.943	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	151.0	0	SC	0	20.917	0	34.941	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	152.0	0	SC	0	20.910	0	34.937	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	153.0	0	SC	0	20.851	0	34.934	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	154.0	0	SC	0	20.779	0	34.935	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	155.0	0	SC	0	20.700	0	34.936	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	156.0	0	SC	0	20.622	0	34.935	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	157.0	0	SC	0	20.566	0	34.937	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	158.0	0	SC	0	20.317	0	34.935	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	159.0	0	SC	0	20.321	0	34.929	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	160.0	0	SC	0	20.268	0	34.919	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	161.0	0	SC	0	20.236	0	34.912	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	162.0	0	SC	0	20.180	0	34.910	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	163.0	0	SC	0	20.093	0	34.908	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	164.0	0	SC	0	19.939	0	34.906	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	165.0	0	SC	0	19.833	0	34.902	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	166.0	0	SC	0	19.812	0	34.898	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	167.0	0	SC	0	19.776	0	34.895	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	168.0	0	SC	0	19.760	0	34.892	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	169.0	0	SC	0	19.755	0	34.892	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	170.0	0	SC	0	19.627	0	34.889	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	171.0	0	SC	0	19.627	0	34.885	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	172.0	0	SC	0	19.607	0	34.879	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	173.0	0	SC	0	19.548	0	34.872	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	174.0	0	SC	0	19.446	0	34.866	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	175.0	0	SC	0	19.336	0	34.861	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	176.0	0	SC	0	19.268	0	34.857	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	177.0	0	SC	0	19.257	0	34.856	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	178.0	0	SC	0	19.245	0	34.855	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	179.0	0	SC	0	19.235	0	34.857	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	180.0	0	SC	0	19.232	0	34.859	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	181.0	0	SC	0	19.231	0	34.861	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	182.0	0	SC	0	19.228	0	34.863	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	183.0	0	SC	0	19.179	0	34.865	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	184.0	0	SC	0	19.146	0	34.867	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	185.0	0	SC	0	19.125	0	34.868	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	186.0	0	SC	0	19.057	0	34.868	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	187.0	0	SC	0	19.033	0	34.867	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	188.0	0	SC	0	19.032	0	34.866	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	189.0	0	SC	0	19.026	0	34.865	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	190.0	0	SC	0	19.001	0	34.865	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	191.0	0	SC	0	18.978	0	34.864	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	192.0	0	SC	0	18.962	0	34.864	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	193.0	0	SC	0	18.956	0	34.863	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	194.0	0	SC	0	18.941	0	34.862	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	195.0	0	SC	0	18.921	0	34.862	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	196.0	0	SC	0	18.903	0	34.862	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	197.0	0	SC	0	18.894	0	34.862	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	198.0	0	SC	0	18.883	0	34.862	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	199.0	0	SC	0	18.868	0	34.862	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	200.0	0	SC	0	18.861	0	34.862	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	201.0	0	SC	0	18.854	0	34.861	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	202.0	0	SC	0	18.845	0	34.861	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	203.0	0	SC	0	18.839	0	34.861	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	204.0	0	SC	0	18.834	0	34.861	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	205.0	0	SC	0	18.828	0	34.860	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	206.0	0	SC	0	18.815	0	34.860	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	207.0	0	SC	0	18.813	0	34.860	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	208.0	0	SC	0	18.812	0	34.859	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	209.0	0	SC	0	18.808	0	34.859	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	210.0	0	SC	0	18.807	0	34.859	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	211.0	0	SC	0	18.793	0	34.859	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	212.0	0	SC	0	18.770	0	34.858	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	213.0	0	SC	0	18.762	0	34.858	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	214.0	0	SC	0	18.753	0	34.858	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	215.0	0	SC	0	18.747	0	34.857	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	216.0	0	SC	0	18.742	0	34.857	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	217.0	0	SC	0	18.734	0	34.856	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	218.0	0	SC	0	18.712	0	34.855	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	219.0	0	SC	0	18.657	0	34.854	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	220.0	0	SC	0	18.645	0	34.853	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	221.0	0	SC	0	18.643	0	34.852	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	222.0	0	SC	0	18.640	0	34.852	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	223.0	0	SC	0	18.637	0	34.852	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	224.0	0	SC	0	18.621	0	34.851	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	225.0	0	SC	0	18.616	0	34.850	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	226.0	0	SC	0	18.596	0	34.849	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	227.0	0	SC	0	18.560	0	34.848	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	228.0	0	SC	0	18.542	0	34.848	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	229.0	0	SC	0	18.482	0	34.847	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	230.0	0	SC	0	18.465	0	34.847	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	231.0	0	SC	0	18.434	0	34.846	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	232.0	0	SC	0	18.433	0	34.845	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	233.0	0	SC	0	18.434	0	34.843	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	234.0	0	SC	0	18.433	0	34.842	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	235.0	0	SC	0	18.432	0	34.842	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	236.0	0	SC	0	18.432	0	34.842	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	237.0	0	SC	0	18.423	0	34.842	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	238.0	0	SC	0	18.418	0	34.842	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	239.0	0	SC	0	18.415	0	34.841	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	240.0	0	SC	0	18.398	0	34.841	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	241.0	0	SC	0	18.359	0	34.840	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	242.0	0	SC	0	18.336	0	34.839	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	243.0	0	SC	0	18.288	0	34.838	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	244.0	0	SC	0	18.261	0	34.837	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	245.0	0	SC	0	18.258	0	34.835	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	246.0	0	SC	0	18.233	0	34.833	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	247.0	0	SC	0	18.220	0	34.831	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	248.0	0	SC	0	18.179	0	34.830	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	249.0	0	SC	0	18.164	0	34.829	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	250.0	0	SC	0	18.151	0	34.828	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	251.0	0	SC	0	18.111	0	34.827	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	252.0	0	SC	0	18.081	0	34.826	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	253.0	0	SC	0	18.063	0	34.825	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	254.0	0	SC	0	18.056	0	34.824	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	255.0	0	SC	0	18.056	0	34.823	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	256.0	0	SC	0	18.045	0	34.822	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	257.0	0	SC	0	18.019	0	34.822	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	258.0	0	SC	0	17.995	0	34.821	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	259.0	0	SC	0	17.995	0	34.821	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	260.0	0	SC	0	17.984	0	34.821	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	261.0	0	SC	0	17.962	0	34.820	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	262.0	0	SC	0	17.943	0	34.820	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	263.0	0	SC	0	17.908	0	34.819	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	264.0	0	SC	0	17.861	0	34.817	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	265.0	0	SC	0	17.831	0	34.814	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	266.0	0	SC	0	17.820	0	34.812	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	267.0	0	SC	0	17.813	0	34.811	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	268.0	0	SC	0	17.811	0	34.811	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	269.0	0	SC	0	17.798	0	34.811	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	270.0	0	SC	0	17.798	0	34.811	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	271.0	0	SC	0	17.796	0	34.810	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	272.0	0	SC	0	17.796	0	34.810	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	273.0	0	SC	0	17.789	0	34.810	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	274.0	0	SC	0	17.775	0	34.809	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	275.0	0	SC	0	17.738	0	34.809	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	276.0	0	SC	0	17.713	0	34.807	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	277.0	0	SC	0	17.702	0	34.805	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	278.0	0	SC	0	17.685	0	34.804	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	279.0	0	SC	0	17.668	0	34.804	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	280.0	0	SC	0	17.649	0	34.803	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	281.0	0	SC	0	17.638	0	34.801	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	282.0	0	SC	0	17.635	0	34.799	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	283.0	0	SC	0	17.603	0	34.797	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	284.0	0	SC	0	17.505	0	34.795	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	285.0	0	SC	0	17.497	0	34.793	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	286.0	0	SC	0	17.478	0	34.792	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	287.0	0	SC	0	17.463	0	34.791	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	288.0	0	SC	0	17.444	0	34.790	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	289.0	0	SC	0	17.407	0	34.790	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	290.0	0	SC	0	17.358	0	34.788	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	291.0	0	SC	0	17.331	0	34.785	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	292.0	0	SC	0	17.300	0	34.783	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	293.0	0	SC	0	17.288	0	34.781	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	294.0	0	SC	0	17.284	0	34.781	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	295.0	0	SC	0	17.276	0	34.780	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	296.0	0	SC	0	17.260	0	34.779	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	297.0	0	SC	0	17.240	0	34.778	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	298.0	0	SC	0	17.210	0	34.776	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	299.0	0	SC	0	17.144	0	34.774	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	300.0	0	SC	0	17.092	0	34.771	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	301.0	0	SC	0	17.074	0	34.769	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	302.0	0	SC	0	17.029	0	34.768	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	303.0	0	SC	0	17.016	0	34.767	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	304.0	0	SC	0	17.004	0	34.766	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	305.0	0	SC	0	16.995	0	34.766	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	306.0	0	SC	0	16.986	0	34.766	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	307.0	0	SC	0	16.985	0	34.765	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	308.0	0	SC	0	16.935	0	34.764	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	309.0	0	SC	0	16.921	0	34.762	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	310.0	0	SC	0	16.895	0	34.760	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	311.0	0	SC	0	16.833	0	34.760	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	312.0	0	SC	0	16.766	0	34.759	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	313.0	0	SC	0	16.770	0	34.756	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	314.0	0	SC	0	16.770	0	34.753	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	315.0	0	SC	0	16.767	0	34.751	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	316.0	0	SC	0	16.738	0	34.751	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	317.0	0	SC	0	16.709	0	34.751	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	318.0	0	SC	0	16.699	0	34.751	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	319.0	0	SC	0	16.676	0	34.750	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	320.0	0	SC	0	16.662	0	34.748	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	321.0	0	SC	0	16.653	0	34.746	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	322.0	0	SC	0	16.649	0	34.743	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	323.0	0	SC	0	16.615	0	34.742	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	324.0	0	SC	0	16.581	0	34.740	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	325.0	0	SC	0	16.555	0	34.737	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	326.0	0	SC	0	16.528	0	34.735	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	327.0	0	SC	0	16.485	0	34.733	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	328.0	0	SC	0	16.473	0	34.731	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	329.0	0	SC	0	16.420	0	34.730	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	330.0	0	SC	0	16.414	0	34.728	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	331.0	0	SC	0	16.407	0	34.727	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	332.0	0	SC	0	16.401	0	34.727	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	333.0	0	SC	0	16.401	0	34.728	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	334.0	0	SC	0	16.397	0	34.727	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	335.0	0	SC	0	16.395	0	34.727	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	336.0	0	SC	0	16.392	0	34.727	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	337.0	0	SC	0	16.385	0	34.726	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	338.0	0	SC	0	16.382	0	34.726	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	339.0	0	SC	0	16.371	0	34.724	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	340.0	0	SC	0	16.338	0	34.723	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	341.0	0	SC	0	16.302	0	34.720	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	342.0	0	SC	0	16.247	0	34.718	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	343.0	0	SC	0	16.202	0	34.716	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	344.0	0	SC	0	16.173	0	34.716	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	345.0	0	SC	0	16.120	0	34.716	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	346.0	0	SC	0	16.058	0	34.713	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	347.0	0	SC	0	16.051	0	34.708	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	348.0	0	SC	0	16.039	0	34.702	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	349.0	0	SC	0	16.006	0	34.700	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	350.0	0	SC	0	15.952	0	34.698	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	351.0	0	SC	0	15.945	0	34.696	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	352.0	0	SC	0	15.936	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	353.0	0	SC	0	15.913	0	34.695	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	354.0	0	SC	0	15.876	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	355.0	0	SC	0	15.875	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	356.0	0	SC	0	15.876	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	357.0	0	SC	0	15.869	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	358.0	0	SC	0	15.851	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	359.0	0	SC	0	15.838	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	360.0	0	SC	0	15.838	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	361.0	0	SC	0	15.838	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	362.0	0	SC	0	15.835	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	363.0	0	SC	0	15.805	0	34.684	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	364.0	0	SC	0	15.717	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	365.0	0	SC	0	15.703	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	366.0	0	SC	0	15.678	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	367.0	0	SC	0	15.673	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	368.0	0	SC	0	15.660	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	369.0	0	SC	0	15.640	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	370.0	0	SC	0	15.625	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	371.0	0	SC	0	15.606	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	372.0	0	SC	0	15.568	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	373.0	0	SC	0	15.544	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	374.0	0	SC	0	15.538	0	34.662	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	375.0	0	SC	0	15.533	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	376.0	0	SC	0	15.516	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	377.0	0	SC	0	15.462	0	34.654	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	378.0	0	SC	0	15.385	0	34.650	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	379.0	0	SC	0	15.368	0	34.647	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	380.0	0	SC	0	15.356	0	34.645	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	381.0	0	SC	0	15.323	0	34.644	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	382.0	0	SC	0	15.315	0	34.643	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	383.0	0	SC	0	15.310	0	34.642	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	384.0	0	SC	0	15.295	0	34.641	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	385.0	0	SC	0	15.267	0	34.640	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	386.0	0	SC	0	15.239	0	34.638	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	387.0	0	SC	0	15.221	0	34.636	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	388.0	0	SC	0	15.184	0	34.634	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	389.0	0	SC	0	15.178	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	390.0	0	SC	0	15.155	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	391.0	0	SC	0	15.158	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	392.0	0	SC	0	15.152	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	393.0	0	SC	0	15.151	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	394.0	0	SC	0	15.147	0	34.628	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	395.0	0	SC	0	15.140	0	34.628	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	396.0	0	SC	0	15.127	0	34.628	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	397.0	0	SC	0	15.105	0	34.626	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	398.0	0	SC	0	15.097	0	34.625	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	399.0	0	SC	0	15.066	0	34.623	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	400.0	0	SC	0	15.061	0	34.623	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	401.0	0	SC	0	15.051	0	34.622	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	402.0	0	SC	0	15.045	0	34.622	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	403.0	0	SC	0	15.030	0	34.621	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	404.0	0	SC	0	15.026	0	34.619	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	405.0	0	SC	0	15.024	0	34.618	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	406.0	0	SC	0	15.017	0	34.617	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	407.0	0	SC	0	14.999	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	408.0	0	SC	0	14.996	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	409.0	0	SC	0	14.991	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	410.0	0	SC	0	14.991	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	411.0	0	SC	0	14.990	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	412.0	0	SC	0	14.988	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	413.0	0	SC	0	14.991	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	414.0	0	SC	0	14.979	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	415.0	0	SC	0	14.977	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	416.0	0	SC	0	14.971	0	34.614	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	417.0	0	SC	0	14.964	0	34.614	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	418.0	0	SC	0	14.962	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	419.0	0	SC	0	14.916	0	34.614	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	420.0	0	SC	0	14.916	0	34.612	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	421.0	0	SC	0	14.904	0	34.610	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	422.0	0	SC	0	14.898	0	34.609	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	423.0	0	SC	0	14.870	0	34.608	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	424.0	0	SC	0	14.860	0	34.607	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	425.0	0	SC	0	14.855	0	34.605	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	426.0	0	SC	0	14.838	0	34.604	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	427.0	0	SC	0	14.836	0	34.603	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	428.0	0	SC	0	14.834	0	34.601	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	429.0	0	SC	0	14.800	0	34.599	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	430.0	0	SC	0	14.735	0	34.596	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	431.0	0	SC	0	14.669	0	34.594	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	432.0	0	SC	0	14.666	0	34.592	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	433.0	0	SC	0	14.647	0	34.590	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	434.0	0	SC	0	14.647	0	34.587	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	435.0	0	SC	0	14.629	0	34.585	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	436.0	0	SC	0	14.604	0	34.583	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	437.0	0	SC	0	14.590	0	34.582	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	438.0	0	SC	0	14.564	0	34.580	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	439.0	0	SC	0	14.546	0	34.579	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	440.0	0	SC	0	14.528	0	34.577	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	441.0	0	SC	0	14.475	0	34.576	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	442.0	0	SC	0	14.408	0	34.573	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	443.0	0	SC	0	14.406	0	34.569	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	444.0	0	SC	0	14.401	0	34.566	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	445.0	0	SC	0	14.380	0	34.564	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	446.0	0	SC	0	14.371	0	34.563	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	447.0	0	SC	0	14.362	0	34.563	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	448.0	0	SC	0	14.356	0	34.564	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	449.0	0	SC	0	14.318	0	34.565	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	450.0	0	SC	0	14.292	0	34.563	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	451.0	0	SC	0	14.270	0	34.557	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	452.0	0	SC	0	14.161	0	34.549	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	453.0	0	SC	0	14.137	0	34.545	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	454.0	0	SC	0	14.117	0	34.543	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	455.0	0	SC	0	14.108	0	34.542	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	456.0	0	SC	0	14.090	0	34.541	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	457.0	0	SC	0	14.072	0	34.540	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	458.0	0	SC	0	14.046	0	34.538	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	459.0	0	SC	0	14.013	0	34.536	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	460.0	0	SC	0	13.991	0	34.534	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	461.0	0	SC	0	13.967	0	34.532	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	462.0	0	SC	0	13.948	0	34.530	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	463.0	0	SC	0	13.933	0	34.528	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	464.0	0	SC	0	13.918	0	34.526	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	465.0	0	SC	0	13.880	0	34.525	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	466.0	0	SC	0	13.826	0	34.523	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	467.0	0	SC	0	13.758	0	34.519	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	468.0	0	SC	0	13.735	0	34.516	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	469.0	0	SC	0	13.683	0	34.512	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	470.0	0	SC	0	13.676	0	34.509	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	471.0	0	SC	0	13.656	0	34.506	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	472.0	0	SC	0	13.646	0	34.505	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	473.0	0	SC	0	13.622	0	34.503	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	474.0	0	SC	0	13.602	0	34.502	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	475.0	0	SC	0	13.585	0	34.501	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	476.0	0	SC	0	13.574	0	34.499	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	477.0	0	SC	0	13.560	0	34.497	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	478.0	0	SC	0	13.532	0	34.495	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	479.0	0	SC	0	13.425	0	34.491	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	480.0	0	SC	0	13.361	0	34.487	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	481.0	0	SC	0	13.327	0	34.484	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	482.0	0	SC	0	13.289	0	34.481	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	483.0	0	SC	0	13.270	0	34.480	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	484.0	0	SC	0	13.212	0	34.476	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	485.0	0	SC	0	13.191	0	34.474	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	486.0	0	SC	0	13.143	0	34.470	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	487.0	0	SC	0	13.114	0	34.467	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	488.0	0	SC	0	13.080	0	34.463	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	489.0	0	SC	0	13.053	0	34.459	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	490.0	0	SC	0	13.004	0	34.456	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	491.0	0	SC	0	12.887	0	34.452	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	492.0	0	SC	0	12.857	0	34.448	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	493.0	0	SC	0	12.853	0	34.444	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	494.0	0	SC	0	12.805	0	34.440	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	495.0	0	SC	0	12.740	0	34.438	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	496.0	0	SC	0	12.715	0	34.434	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	497.0	0	SC	0	12.642	0	34.430	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	498.0	0	SC	0	12.591	0	34.426	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	499.0	0	SC	0	12.553	0	34.422	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	500.0	0	SC	0	12.501	0	34.419	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	501.0	0	SC	0	12.480	0	34.417	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	502.0	0	SC	0	12.455	0	34.416	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	503.0	0	SC	0	12.429	0	34.415	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	504.0	0	SC	0	12.377	0	34.412	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	505.0	0	SC	0	12.370	0	34.410	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	506.0	0	SC	0	12.358	0	34.407	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	507.0	0	SC	0	12.350	0	34.405	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	508.0	0	SC	0	12.339	0	34.404	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	509.0	0	SC	0	12.323	0	34.403	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	510.0	0	SC	0	12.305	0	34.403	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	511.0	0	SC	0	12.289	0	34.402	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	512.0	0	SC	0	12.276	0	34.401	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	513.0	0	SC	0	12.271	0	34.400	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	514.0	0	SC	0	12.253	0	34.399	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	515.0	0	SC	0	12.244	0	34.398	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	516.0	0	SC	0	12.240	0	34.397	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	517.0	0	SC	0	12.232	0	34.397	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	518.0	0	SC	0	12.226	0	34.397	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	519.0	0	SC	0	12.220	0	34.396	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	520.0	0	SC	0	12.218	0	34.396	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	521.0	0	SC	0	12.216	0	34.395	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	522.0	0	SC	0	12.205	0	34.395	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	523.0	0	SC	0	12.201	0	34.394	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	524.0	0	SC	0	12.187	0	34.394	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	525.0	0	SC	0	12.174	0	34.394	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	526.0	0	SC	0	12.136	0	34.393	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	527.0	0	SC	0	12.133	0	34.391	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	528.0	0	SC	0	12.105	0	34.388	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	529.0	0	SC	0	12.073	0	34.387	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	530.0	0	SC	0	12.067	0	34.385	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	531.0	0	SC	0	12.046	0	34.384	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	532.0	0	SC	0	11.987	0	34.383	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	533.0	0	SC	0	11.977	0	34.381	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	534.0	0	SC	0	11.968	0	34.379	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	535.0	0	SC	0	11.964	0	34.378	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	536.0	0	SC	0	11.953	0	34.377	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	537.0	0	SC	0	11.869	0	34.376	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	538.0	0	SC	0	11.846	0	34.374	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	539.0	0	SC	0	11.824	0	34.369	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	540.0	0	SC	0	11.748	0	34.364	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	541.0	0	SC	0	11.683	0	34.359	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	542.0	0	SC	0	11.644	0	34.356	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	543.0	0	SC	0	11.601	0	34.353	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	544.0	0	SC	0	11.592	0	34.351	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	545.0	0	SC	0	11.558	0	34.349	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	546.0	0	SC	0	11.475	0	34.346	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	547.0	0	SC	0	11.456	0	34.344	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	548.0	0	SC	0	11.446	0	34.341	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	549.0	0	SC	0	11.437	0	34.339	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	550.0	0	SC	0	11.411	0	34.337	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	551.0	0	SC	0	11.355	0	34.336	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	552.0	0	SC	0	11.258	0	34.334	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	553.0	0	SC	0	11.247	0	34.331	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	554.0	0	SC	0	11.228	0	34.329	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	555.0	0	SC	0	11.212	0	34.328	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	556.0	0	SC	0	11.201	0	34.328	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	557.0	0	SC	0	11.188	0	34.327	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	558.0	0	SC	0	11.144	0	34.325	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	559.0	0	SC	0	11.051	0	34.322	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	560.0	0	SC	0	10.964	0	34.318	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	561.0	0	SC	0	10.921	0	34.314	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	562.0	0	SC	0	10.897	0	34.310	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	563.0	0	SC	0	10.865	0	34.307	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	564.0	0	SC	0	10.824	0	34.304	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	565.0	0	SC	0	10.796	0	34.302	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	566.0	0	SC	0	10.751	0	34.301	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	567.0	0	SC	0	10.718	0	34.299	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	568.0	0	SC	0	10.698	0	34.297	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	569.0	0	SC	0	10.685	0	34.296	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	570.0	0	SC	0	10.663	0	34.295	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	571.0	0	SC	0	10.642	0	34.294	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	572.0	0	SC	0	10.614	0	34.294	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	573.0	0	SC	0	10.588	0	34.293	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	574.0	0	SC	0	10.574	0	34.292	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	575.0	0	SC	0	10.564	0	34.291	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	576.0	0	SC	0	10.559	0	34.290	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	577.0	0	SC	0	10.534	0	34.289	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	578.0	0	SC	0	10.505	0	34.288	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	579.0	0	SC	0	10.465	0	34.285	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	580.0	0	SC	0	10.367	0	34.282	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	581.0	0	SC	0	10.343	0	34.278	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	582.0	0	SC	0	10.337	0	34.276	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	583.0	0	SC	0	10.313	0	34.275	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	584.0	0	SC	0	10.278	0	34.274	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	585.0	0	SC	0	10.132	0	34.271	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	586.0	0	SC	0	10.130	0	34.267	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	587.0	0	SC	0	10.119	0	34.262	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	588.0	0	SC	0	10.108	0	34.261	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	589.0	0	SC	0	10.103	0	34.260	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	590.0	0	SC	0	10.044	0	34.258	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	591.0	0	SC	0	10.042	0	34.257	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	592.0	0	SC	0	10.028	0	34.255	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	593.0	0	SC	0	9.918	0	34.253	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	594.0	0	SC	0	9.872	0	34.249	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	595.0	0	SC	0	9.853	0	34.249	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	596.0	0	SC	0	9.647	0	34.245	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	597.0	0	SC	0	9.656	0	34.237	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	598.0	0	SC	0	9.632	0	34.227	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	599.0	0	SC	0	9.600	0	34.221	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	600.0	0	SC	0	9.512	0	34.218	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	601.0	0	SC	0	9.488	0	34.216	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	602.0	0	SC	0	9.475	0	34.214	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	603.0	0	SC	0	9.464	0	34.213	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	604.0	0	SC	0	9.452	0	34.212	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	605.0	0	SC	0	9.437	0	34.212	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	606.0	0	SC	0	9.404	0	34.211	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	607.0	0	SC	0	9.394	0	34.209	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	608.0	0	SC	0	9.378	0	34.208	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	609.0	0	SC	0	9.347	0	34.208	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	610.0	0	SC	0	9.279	0	34.208	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	611.0	0	SC	0	9.268	0	34.206	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	612.0	0	SC	0	9.238	0	34.202	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	613.0	0	SC	0	9.185	0	34.200	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	614.0	0	SC	0	9.159	0	34.200	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	615.0	0	SC	0	9.078	0	34.200	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	616.0	0	SC	0	9.059	0	34.199	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	617.0	0	SC	0	9.054	0	34.199	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	618.0	0	SC	0	9.044	0	34.198	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	619.0	0	SC	0	8.986	0	34.197	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	620.0	0	SC	0	8.956	0	34.197	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	621.0	0	SC	0	8.948	0	34.197	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	622.0	0	SC	0	8.936	0	34.198	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	623.0	0	SC	0	8.919	0	34.197	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	624.0	0	SC	0	8.899	0	34.195	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	625.0	0	SC	0	8.863	0	34.192	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	626.0	0	SC	0	8.870	0	34.190	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	627.0	0	SC	0	8.858	0	34.189	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	628.0	0	SC	0	8.854	0	34.189	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	629.0	0	SC	0	8.807	0	34.188	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	630.0	0	SC	0	8.784	0	34.186	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	631.0	0	SC	0	8.737	0	34.185	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	632.0	0	SC	0	8.656	0	34.183	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	633.0	0	SC	0	8.653	0	34.180	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	634.0	0	SC	0	8.642	0	34.177	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	635.0	0	SC	0	8.633	0	34.175	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	636.0	0	SC	0	8.622	0	34.175	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	637.0	0	SC	0	8.614	0	34.174	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	638.0	0	SC	0	8.606	0	34.174	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	639.0	0	SC	0	8.587	0	34.173	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	640.0	0	SC	0	8.558	0	34.171	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	641.0	0	SC	0	8.519	0	34.168	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	642.0	0	SC	0	8.489	0	34.166	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	643.0	0	SC	0	8.435	0	34.164	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	644.0	0	SC	0	8.388	0	34.163	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	645.0	0	SC	0	8.363	0	34.161	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	646.0	0	SC	0	8.351	0	34.159	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	647.0	0	SC	0	8.338	0	34.158	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	648.0	0	SC	0	8.311	0	34.158	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	649.0	0	SC	0	8.305	0	34.158	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	650.0	0	SC	0	8.305	0	34.157	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	651.0	0	SC	0	8.305	0	34.157	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	652.0	0	SC	0	8.300	0	34.157	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	653.0	0	SC	0	8.284	0	34.156	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	654.0	0	SC	0	8.273	0	34.156	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	655.0	0	SC	0	8.260	0	34.155	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	656.0	0	SC	0	8.249	0	34.154	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	657.0	0	SC	0	8.233	0	34.153	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	658.0	0	SC	0	8.218	0	34.153	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	659.0	0	SC	0	8.198	0	34.151	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	660.0	0	SC	0	8.151	0	34.149	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	661.0	0	SC	0	8.125	0	34.147	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	662.0	0	SC	0	8.070	0	34.144	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	663.0	0	SC	0	8.064	0	34.142	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	664.0	0	SC	0	8.051	0	34.140	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	665.0	0	SC	0	8.044	0	34.140	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	666.0	0	SC	0	8.042	0	34.140	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	667.0	0	SC	0	8.040	0	34.139	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	668.0	0	SC	0	8.040	0	34.139	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	669.0	0	SC	0	8.021	0	34.139	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	670.0	0	SC	0	8.021	0	34.139	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	671.0	0	SC	0	8.018	0	34.138	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	672.0	0	SC	0	8.001	0	34.136	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	673.0	0	SC	0	7.923	0	34.135	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	674.0	0	SC	0	7.884	0	34.133	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	675.0	0	SC	0	7.860	0	34.132	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	676.0	0	SC	0	7.842	0	34.131	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	677.0	0	SC	0	7.835	0	34.130	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	678.0	0	SC	0	7.826	0	34.132	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	679.0	0	SC	0	7.731	0	34.133	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	680.0	0	SC	0	7.708	0	34.131	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	681.0	0	SC	0	7.580	0	34.126	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	682.0	0	SC	0	7.576	0	34.124	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	683.0	0	SC	0	7.551	0	34.122	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	684.0	0	SC	0	7.490	0	34.122	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	685.0	0	SC	0	7.442	0	34.121	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	686.0	0	SC	0	7.438	0	34.120	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	687.0	0	SC	0	7.431	0	34.120	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	688.0	0	SC	0	7.409	0	34.120	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	689.0	0	SC	0	7.389	0	34.119	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	690.0	0	SC	0	7.384	0	34.118	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	691.0	0	SC	0	7.377	0	34.118	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	692.0	0	SC	0	7.361	0	34.119	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	693.0	0	SC	0	7.351	0	34.119	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	694.0	0	SC	0	7.339	0	34.119	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	695.0	0	SC	0	7.326	0	34.118	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	696.0	0	SC	0	7.299	0	34.117	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	697.0	0	SC	0	7.259	0	34.117	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	698.0	0	SC	0	7.198	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	699.0	0	SC	0	7.199	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	700.0	0	SC	0	7.199	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	701.0	0	SC	0	7.189	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	702.0	0	SC	0	7.189	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	703.0	0	SC	0	7.181	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	704.0	0	SC	0	7.177	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	705.0	0	SC	0	7.174	0	34.118	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	706.0	0	SC	0	7.164	0	34.119	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	707.0	0	SC	0	7.150	0	34.120	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	708.0	0	SC	0	7.144	0	34.120	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	709.0	0	SC	0	7.135	0	34.118	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	710.0	0	SC	0	7.127	0	34.117	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	711.0	0	SC	0	7.103	0	34.117	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	712.0	0	SC	0	7.095	0	34.117	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	713.0	0	SC	0	7.082	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	714.0	0	SC	0	7.080	0	34.115	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	715.0	0	SC	0	7.065	0	34.114	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	716.0	0	SC	0	7.060	0	34.114	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	717.0	0	SC	0	7.052	0	34.114	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	718.0	0	SC	0	7.041	0	34.115	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	719.0	0	SC	0	7.032	0	34.115	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	720.0	0	SC	0	7.014	0	34.115	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	721.0	0	SC	0	7.002	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	722.0	0	SC	0	6.978	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	723.0	0	SC	0	6.851	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	724.0	0	SC	0	6.810	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	725.0	0	SC	0	6.793	0	34.115	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	726.0	0	SC	0	6.789	0	34.114	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	727.0	0	SC	0	6.789	0	34.113	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	728.0	0	SC	0	6.788	0	34.113	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	729.0	0	SC	0	6.788	0	34.113	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	730.0	0	SC	0	6.788	0	34.113	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	731.0	0	SC	0	6.783	0	34.113	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	732.0	0	SC	0	6.778	0	34.114	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	733.0	0	SC	0	6.771	0	34.114	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	734.0	0	SC	0	6.771	0	34.114	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	735.0	0	SC	0	6.769	0	34.114	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	736.0	0	SC	0	6.768	0	34.114	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	737.0	0	SC	0	6.766	0	34.115	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	738.0	0	SC	0	6.756	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	739.0	0	SC	0	6.726	0	34.117	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	740.0	0	SC	0	6.731	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	741.0	0	SC	0	6.731	0	34.115	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	742.0	0	SC	0	6.726	0	34.115	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	743.0	0	SC	0	6.726	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	744.0	0	SC	0	6.719	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	745.0	0	SC	0	6.713	0	34.117	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	746.0	0	SC	0	6.677	0	34.117	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	747.0	0	SC	0	6.668	0	34.117	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	748.0	0	SC	0	6.662	0	34.117	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	749.0	0	SC	0	6.654	0	34.117	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	750.0	0	SC	0	6.621	0	34.117	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	751.0	0	SC	0	6.620	0	34.118	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	752.0	0	SC	0	6.614	0	34.117	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	753.0	0	SC	0	6.603	0	34.117	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	754.0	0	SC	0	6.578	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	755.0	0	SC	0	6.570	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	756.0	0	SC	0	6.568	0	34.116	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	757.0	0	SC	0	6.527	0	34.117	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	758.0	0	SC	0	6.519	0	34.118	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	759.0	0	SC	0	6.513	0	34.119	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	760.0	0	SC	0	6.484	0	34.119	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	761.0	0	SC	0	6.475	0	34.119	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	762.0	0	SC	0	6.406	0	34.119	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	763.0	0	SC	0	6.385	0	34.119	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	764.0	0	SC	0	6.378	0	34.119	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	765.0	0	SC	0	6.371	0	34.119	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	766.0	0	SC	0	6.367	0	34.120	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	767.0	0	SC	0	6.360	0	34.120	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	768.0	0	SC	0	6.359	0	34.121	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	769.0	0	SC	0	6.353	0	34.121	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	770.0	0	SC	0	6.343	0	34.122	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	771.0	0	SC	0	6.281	0	34.123	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	772.0	0	SC	0	6.263	0	34.124	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	773.0	0	SC	0	6.253	0	34.125	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	774.0	0	SC	0	6.240	0	34.125	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	775.0	0	SC	0	6.234	0	34.125	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	776.0	0	SC	0	6.233	0	34.125	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	777.0	0	SC	0	6.233	0	34.125	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	778.0	0	SC	0	6.230	0	34.125	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	779.0	0	SC	0	6.222	0	34.126	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	780.0	0	SC	0	6.187	0	34.126	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	781.0	0	SC	0	6.171	0	34.127	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	782.0	0	SC	0	6.162	0	34.128	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	783.0	0	SC	0	6.137	0	34.129	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	784.0	0	SC	0	6.121	0	34.129	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	785.0	0	SC	0	6.075	0	34.130	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	786.0	0	SC	0	6.060	0	34.131	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	787.0	0	SC	0	6.039	0	34.132	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	788.0	0	SC	0	6.021	0	34.132	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	789.0	0	SC	0	5.998	0	34.133	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	790.0	0	SC	0	5.955	0	34.133	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	791.0	0	SC	0	5.926	0	34.133	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	792.0	0	SC	0	5.896	0	34.134	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	793.0	0	SC	0	5.892	0	34.134	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	794.0	0	SC	0	5.860	0	34.134	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	795.0	0	SC	0	5.849	0	34.135	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	796.0	0	SC	0	5.840	0	34.135	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	797.0	0	SC	0	5.837	0	34.136	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	798.0	0	SC	0	5.833	0	34.136	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	799.0	0	SC	0	5.825	0	34.136	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	800.0	0	SC	0	5.805	0	34.136	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	801.0	0	SC	0	5.776	0	34.136	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	802.0	0	SC	0	5.775	0	34.136	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	803.0	0	SC	0	5.775	0	34.136	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	804.0	0	SC	0	5.774	0	34.137	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	805.0	0	SC	0	5.771	0	34.137	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	806.0	0	SC	0	5.771	0	34.137	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	807.0	0	SC	0	5.769	0	34.137	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	808.0	0	SC	0	5.766	0	34.138	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	809.0	0	SC	0	5.760	0	34.139	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	810.0	0	SC	0	5.739	0	34.140	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	811.0	0	SC	0	5.723	0	34.140	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	812.0	0	SC	0	5.705	0	34.141	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	813.0	0	SC	0	5.698	0	34.141	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	814.0	0	SC	0	5.677	0	34.142	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	815.0	0	SC	0	5.665	0	34.142	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	816.0	0	SC	0	5.666	0	34.142	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	817.0	0	SC	0	5.663	0	34.142	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	818.0	0	SC	0	5.658	0	34.142	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	819.0	0	SC	0	5.652	0	34.144	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	820.0	0	SC	0	5.632	0	34.145	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	821.0	0	SC	0	5.626	0	34.145	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	822.0	0	SC	0	5.615	0	34.145	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	823.0	0	SC	0	5.609	0	34.144	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	824.0	0	SC	0	5.609	0	34.144	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	825.0	0	SC	0	5.608	0	34.144	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	826.0	0	SC	0	5.605	0	34.144	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	827.0	0	SC	0	5.600	0	34.145	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	828.0	0	SC	0	5.569	0	34.145	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	829.0	0	SC	0	5.567	0	34.147	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	830.0	0	SC	0	5.564	0	34.150	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	831.0	0	SC	0	5.484	0	34.153	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	832.0	0	SC	0	5.478	0	34.153	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	833.0	0	SC	0	5.465	0	34.152	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	834.0	0	SC	0	5.453	0	34.152	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	835.0	0	SC	0	5.447	0	34.153	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	836.0	0	SC	0	5.443	0	34.152	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	837.0	0	SC	0	5.441	0	34.153	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	838.0	0	SC	0	5.438	0	34.153	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	839.0	0	SC	0	5.432	0	34.154	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	840.0	0	SC	0	5.423	0	34.156	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	841.0	0	SC	0	5.389	0	34.157	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	842.0	0	SC	0	5.375	0	34.159	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	843.0	0	SC	0	5.349	0	34.160	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	844.0	0	SC	0	5.329	0	34.161	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	845.0	0	SC	0	5.311	0	34.161	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	846.0	0	SC	0	5.299	0	34.162	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	847.0	0	SC	0	5.300	0	34.163	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	848.0	0	SC	0	5.290	0	34.163	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	849.0	0	SC	0	5.286	0	34.164	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	850.0	0	SC	0	5.269	0	34.164	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	851.0	0	SC	0	5.262	0	34.165	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	852.0	0	SC	0	5.248	0	34.166	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	853.0	0	SC	0	5.234	0	34.168	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	854.0	0	SC	0	5.205	0	34.170	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	855.0	0	SC	0	5.197	0	34.171	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	856.0	0	SC	0	5.197	0	34.172	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	857.0	0	SC	0	5.178	0	34.174	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	858.0	0	SC	0	5.130	0	34.177	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	859.0	0	SC	0	5.117	0	34.179	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	860.0	0	SC	0	5.114	0	34.179	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	861.0	0	SC	0	5.111	0	34.179	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	862.0	0	SC	0	5.109	0	34.178	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	863.0	0	SC	0	5.107	0	34.179	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	864.0	0	SC	0	5.107	0	34.179	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	865.0	0	SC	0	5.106	0	34.179	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	866.0	0	SC	0	5.105	0	34.179	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	867.0	0	SC	0	5.103	0	34.179	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	868.0	0	SC	0	5.090	0	34.180	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	869.0	0	SC	0	5.084	0	34.181	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	870.0	0	SC	0	5.078	0	34.182	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	871.0	0	SC	0	5.067	0	34.184	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	872.0	0	SC	0	5.043	0	34.185	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	873.0	0	SC	0	5.035	0	34.187	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	874.0	0	SC	0	5.010	0	34.189	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	875.0	0	SC	0	4.986	0	34.192	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	876.0	0	SC	0	4.983	0	34.193	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	877.0	0	SC	0	4.980	0	34.194	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	878.0	0	SC	0	4.974	0	34.194	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	879.0	0	SC	0	4.972	0	34.194	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	880.0	0	SC	0	4.968	0	34.195	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	881.0	0	SC	0	4.966	0	34.195	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	882.0	0	SC	0	4.955	0	34.196	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	883.0	0	SC	0	4.950	0	34.197	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	884.0	0	SC	0	4.942	0	34.198	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	885.0	0	SC	0	4.922	0	34.199	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	886.0	0	SC	0	4.923	0	34.200	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	887.0	0	SC	0	4.918	0	34.200	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	888.0	0	SC	0	4.916	0	34.201	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	889.0	0	SC	0	4.913	0	34.202	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	890.0	0	SC	0	4.904	0	34.203	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	891.0	0	SC	0	4.896	0	34.204	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	892.0	0	SC	0	4.886	0	34.205	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	893.0	0	SC	0	4.879	0	34.205	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	894.0	0	SC	0	4.865	0	34.206	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	895.0	0	SC	0	4.862	0	34.207	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	896.0	0	SC	0	4.861	0	34.207	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	897.0	0	SC	0	4.861	0	34.207	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	898.0	0	SC	0	4.861	0	34.208	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	899.0	0	SC	0	4.861	0	34.208	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	900.0	0	SC	0	4.861	0	34.210	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	901.0	0	SC	0	4.825	0	34.212	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	902.0	0	SC	0	4.825	0	34.213	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	903.0	0	SC	0	4.822	0	34.214	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	904.0	0	SC	0	4.819	0	34.214	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	905.0	0	SC	0	4.818	0	34.213	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	906.0	0	SC	0	4.817	0	34.214	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	907.0	0	SC	0	4.809	0	34.215	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	908.0	0	SC	0	4.799	0	34.217	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	909.0	0	SC	0	4.790	0	34.218	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	910.0	0	SC	0	4.789	0	34.220	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	911.0	0	SC	0	4.777	0	34.223	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	912.0	0	SC	0	4.688	0	34.227	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	913.0	0	SC	0	4.678	0	34.230	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	914.0	0	SC	0	4.672	0	34.231	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	915.0	0	SC	0	4.670	0	34.233	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	916.0	0	SC	0	4.658	0	34.234	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	917.0	0	SC	0	4.656	0	34.235	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	918.0	0	SC	0	4.653	0	34.235	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	919.0	0	SC	0	4.650	0	34.235	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	920.0	0	SC	0	4.648	0	34.236	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	921.0	0	SC	0	4.646	0	34.236	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	922.0	0	SC	0	4.644	0	34.236	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	923.0	0	SC	0	4.642	0	34.236	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	924.0	0	SC	0	4.639	0	34.237	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	925.0	0	SC	0	4.635	0	34.238	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	926.0	0	SC	0	4.631	0	34.239	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	927.0	0	SC	0	4.629	0	34.239	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	928.0	0	SC	0	4.625	0	34.240	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	929.0	0	SC	0	4.619	0	34.241	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	930.0	0	SC	0	4.609	0	34.243	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	931.0	0	SC	0	4.576	0	34.245	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	932.0	0	SC	0	4.553	0	34.247	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	933.0	0	SC	0	4.549	0	34.249	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	934.0	0	SC	0	4.545	0	34.249	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	935.0	0	SC	0	4.541	0	34.251	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	936.0	0	SC	0	4.528	0	34.252	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	937.0	0	SC	0	4.505	0	34.254	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	938.0	0	SC	0	4.500	0	34.254	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	939.0	0	SC	0	4.497	0	34.255	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	940.0	0	SC	0	4.485	0	34.255	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	941.0	0	SC	0	4.478	0	34.256	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	942.0	0	SC	0	4.471	0	34.257	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	943.0	0	SC	0	4.467	0	34.258	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	944.0	0	SC	0	4.450	0	34.260	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	945.0	0	SC	0	4.437	0	34.262	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	946.0	0	SC	0	4.431	0	34.263	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	947.0	0	SC	0	4.422	0	34.266	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	948.0	0	SC	0	4.410	0	34.267	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	949.0	0	SC	0	4.409	0	34.269	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	950.0	0	SC	0	4.404	0	34.271	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	951.0	0	SC	0	4.386	0	34.273	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	952.0	0	SC	0	4.382	0	34.274	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	953.0	0	SC	0	4.375	0	34.275	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	954.0	0	SC	0	4.365	0	34.276	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	955.0	0	SC	0	4.361	0	34.276	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	956.0	0	SC	0	4.356	0	34.277	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	957.0	0	SC	0	4.351	0	34.277	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	958.0	0	SC	0	4.345	0	34.278	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	959.0	0	SC	0	4.334	0	34.279	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	960.0	0	SC	0	4.332	0	34.280	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	961.0	0	SC	0	4.326	0	34.281	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	962.0	0	SC	0	4.316	0	34.282	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	963.0	0	SC	0	4.312	0	34.282	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	964.0	0	SC	0	4.309	0	34.283	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	965.0	0	SC	0	4.306	0	34.283	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	966.0	0	SC	0	4.305	0	34.283	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	967.0	0	SC	0	4.304	0	34.284	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	968.0	0	SC	0	4.296	0	34.284	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	969.0	0	SC	0	4.297	0	34.284	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	970.0	0	SC	0	4.296	0	34.284	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	971.0	0	SC	0	4.296	0	34.284	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	972.0	0	SC	0	4.296	0	34.283	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	973.0	0	SC	0	4.296	0	34.284	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	974.0	0	SC	0	4.296	0	34.284	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	975.0	0	SC	0	4.294	0	34.284	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	976.0	0	SC	0	4.294	0	34.284	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	977.0	0	SC	0	4.294	0	34.284	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	978.0	0	SC	0	4.293	0	34.284	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	979.0	0	SC	0	4.292	0	34.285	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	980.0	0	SC	0	4.285	0	34.285	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	981.0	0	SC	0	4.284	0	34.286	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	982.0	0	SC	0	4.275	0	34.288	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	983.0	0	SC	0	4.262	0	34.290	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	984.0	0	SC	0	4.246	0	34.291	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	985.0	0	SC	0	4.240	0	34.291	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	986.0	0	SC	0	4.233	0	34.290	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	987.0	0	SC	0	4.228	0	34.290	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	988.0	0	SC	0	4.227	0	34.290	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	989.0	0	SC	0	4.224	0	34.291	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	990.0	0	SC	0	4.222	0	34.291	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	991.0	0	SC	0	4.217	0	34.292	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	992.0	0	SC	0	4.213	0	34.292	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	993.0	0	SC	0	4.209	0	34.293	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	994.0	0	SC	0	4.203	0	34.293	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	995.0	0	SC	0	4.201	0	34.294	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	996.0	0	SC	0	4.197	0	34.294	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	997.0	0	SC	0	4.192	0	34.294	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	998.0	0	SC	0	4.189	0	34.295	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	999.0	0	SC	0	4.190	0	34.295	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1000.0	0	SC	0	4.189	0	34.295	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1001.0	0	SC	0	4.189	0	34.295	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1002.0	0	SC	0	4.185	0	34.295	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1003.0	0	SC	0	4.182	0	34.295	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1004.0	0	SC	0	4.180	0	34.296	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1005.0	0	SC	0	4.178	0	34.296	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1006.0	0	SC	0	4.173	0	34.296	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1007.0	0	SC	0	4.171	0	34.296	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1008.0	0	SC	0	4.170	0	34.297	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1009.0	0	SC	0	4.163	0	34.297	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1010.0	0	SC	0	4.163	0	34.297	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1011.0	0	SC	0	4.158	0	34.297	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1012.0	0	SC	0	4.153	0	34.298	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1013.0	0	SC	0	4.143	0	34.299	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1014.0	0	SC	0	4.129	0	34.300	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1015.0	0	SC	0	4.127	0	34.301	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1016.0	0	SC	0	4.119	0	34.301	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1017.0	0	SC	0	4.113	0	34.301	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1018.0	0	SC	0	4.106	0	34.302	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1019.0	0	SC	0	4.093	0	34.302	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1020.0	0	SC	0	4.090	0	34.303	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1021.0	0	SC	0	4.078	0	34.304	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1022.0	0	SC	0	4.073	0	34.305	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1023.0	0	SC	0	4.070	0	34.305	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1024.0	0	SC	0	4.070	0	34.305	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1025.0	0	SC	0	4.070	0	34.305	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1026.0	0	SC	0	4.070	0	34.305	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1027.0	0	SC	0	4.069	0	34.305	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1028.0	0	SC	0	4.069	0	34.305	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1029.0	0	SC	0	4.069	0	34.306	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1030.0	0	SC	0	4.068	0	34.307	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1031.0	0	SC	0	4.054	0	34.308	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1032.0	0	SC	0	4.052	0	34.308	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1033.0	0	SC	0	4.047	0	34.309	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1034.0	0	SC	0	3.999	0	34.310	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1035.0	0	SC	0	4.007	0	34.310	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1036.0	0	SC	0	4.007	0	34.309	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1037.0	0	SC	0	4.002	0	34.308	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1038.0	0	SC	0	4.001	0	34.308	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1039.0	0	SC	0	4.000	0	34.308	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1040.0	0	SC	0	4.000	0	34.308	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1041.0	0	SC	0	3.999	0	34.309	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1042.0	0	SC	0	3.998	0	34.309	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1043.0	0	SC	0	3.987	0	34.310	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1044.0	0	SC	0	3.985	0	34.311	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1045.0	0	SC	0	3.977	0	34.311	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1046.0	0	SC	0	3.974	0	34.311	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1047.0	0	SC	0	3.971	0	34.313	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1048.0	0	SC	0	3.924	0	34.315	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1049.0	0	SC	0	3.925	0	34.316	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1050.0	0	SC	0	3.925	0	34.317	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1051.0	0	SC	0	3.925	0	34.316	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1052.0	0	SC	0	3.925	0	34.316	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1053.0	0	SC	0	3.924	0	34.316	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1054.0	0	SC	0	3.923	0	34.317	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1055.0	0	SC	0	3.919	0	34.317	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1056.0	0	SC	0	3.911	0	34.318	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1057.0	0	SC	0	3.909	0	34.319	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1058.0	0	SC	0	3.904	0	34.320	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1059.0	0	SC	0	3.875	0	34.322	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1060.0	0	SC	0	3.871	0	34.324	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1061.0	0	SC	0	3.864	0	34.324	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1062.0	0	SC	0	3.861	0	34.324	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1063.0	0	SC	0	3.861	0	34.324	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1064.0	0	SC	0	3.859	0	34.324	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1065.0	0	SC	0	3.857	0	34.325	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1066.0	0	SC	0	3.853	0	34.325	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1067.0	0	SC	0	3.838	0	34.327	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1068.0	0	SC	0	3.830	0	34.329	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1069.0	0	SC	0	3.812	0	34.331	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1070.0	0	SC	0	3.802	0	34.333	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1071.0	0	SC	0	3.791	0	34.334	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1072.0	0	SC	0	3.792	0	34.334	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1073.0	0	SC	0	3.792	0	34.334	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1074.0	0	SC	0	3.791	0	34.334	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1075.0	0	SC	0	3.791	0	34.334	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1076.0	0	SC	0	3.791	0	34.335	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1077.0	0	SC	0	3.791	0	34.335	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1078.0	0	SC	0	3.791	0	34.335	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1079.0	0	SC	0	3.791	0	34.335	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1080.0	0	SC	0	3.790	0	34.335	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1081.0	0	SC	0	3.790	0	34.335	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1082.0	0	SC	0	3.787	0	34.335	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1083.0	0	SC	0	3.785	0	34.335	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1084.0	0	SC	0	3.782	0	34.336	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1085.0	0	SC	0	3.779	0	34.336	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1086.0	0	SC	0	3.778	0	34.336	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1087.0	0	SC	0	3.777	0	34.337	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1088.0	0	SC	0	3.776	0	34.337	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1089.0	0	SC	0	3.775	0	34.338	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1090.0	0	SC	0	3.768	0	34.339	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1091.0	0	SC	0	3.743	0	34.342	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1092.0	0	SC	0	3.726	0	34.344	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1093.0	0	SC	0	3.723	0	34.345	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1094.0	0	SC	0	3.721	0	34.345	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1095.0	0	SC	0	3.715	0	34.345	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1096.0	0	SC	0	3.702	0	34.346	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1097.0	0	SC	0	3.696	0	34.347	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1098.0	0	SC	0	3.693	0	34.348	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1099.0	0	SC	0	3.688	0	34.348	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1100.0	0	SC	0	3.681	0	34.350	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1101.0	0	SC	0	3.666	0	34.352	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1102.0	0	SC	0	3.658	0	34.353	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1103.0	0	SC	0	3.655	0	34.354	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1104.0	0	SC	0	3.653	0	34.354	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1105.0	0	SC	0	3.651	0	34.354	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1106.0	0	SC	0	3.649	0	34.355	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1107.0	0	SC	0	3.646	0	34.355	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1108.0	0	SC	0	3.645	0	34.355	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1109.0	0	SC	0	3.641	0	34.356	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1110.0	0	SC	0	3.640	0	34.356	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1111.0	0	SC	0	3.631	0	34.358	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1112.0	0	SC	0	3.623	0	34.359	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1113.0	0	SC	0	3.619	0	34.359	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1114.0	0	SC	0	3.617	0	34.359	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1115.0	0	SC	0	3.614	0	34.359	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1116.0	0	SC	0	3.613	0	34.360	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1117.0	0	SC	0	3.607	0	34.361	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1118.0	0	SC	0	3.599	0	34.362	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1119.0	0	SC	0	3.594	0	34.363	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1120.0	0	SC	0	3.592	0	34.364	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1121.0	0	SC	0	3.586	0	34.365	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1122.0	0	SC	0	3.584	0	34.366	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1123.0	0	SC	0	3.570	0	34.367	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1124.0	0	SC	0	3.569	0	34.368	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1125.0	0	SC	0	3.551	0	34.369	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1126.0	0	SC	0	3.550	0	34.370	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1127.0	0	SC	0	3.546	0	34.370	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1128.0	0	SC	0	3.541	0	34.371	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1129.0	0	SC	0	3.538	0	34.372	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1130.0	0	SC	0	3.536	0	34.372	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1131.0	0	SC	0	3.529	0	34.373	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1132.0	0	SC	0	3.526	0	34.374	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1133.0	0	SC	0	3.525	0	34.375	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1134.0	0	SC	0	3.518	0	34.376	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1135.0	0	SC	0	3.511	0	34.376	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1136.0	0	SC	0	3.507	0	34.377	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1137.0	0	SC	0	3.505	0	34.378	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1138.0	0	SC	0	3.504	0	34.378	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1139.0	0	SC	0	3.495	0	34.379	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1140.0	0	SC	0	3.493	0	34.379	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1141.0	0	SC	0	3.491	0	34.380	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1142.0	0	SC	0	3.485	0	34.381	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1143.0	0	SC	0	3.476	0	34.382	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1144.0	0	SC	0	3.467	0	34.383	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1145.0	0	SC	0	3.464	0	34.384	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1146.0	0	SC	0	3.461	0	34.384	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1147.0	0	SC	0	3.459	0	34.385	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1148.0	0	SC	0	3.453	0	34.385	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1149.0	0	SC	0	3.452	0	34.385	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1150.0	0	SC	0	3.451	0	34.386	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1151.0	0	SC	0	3.448	0	34.386	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1152.0	0	SC	0	3.446	0	34.387	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1153.0	0	SC	0	3.445	0	34.388	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1154.0	0	SC	0	3.439	0	34.389	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1155.0	0	SC	0	3.430	0	34.390	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1156.0	0	SC	0	3.425	0	34.390	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1157.0	0	SC	0	3.425	0	34.390	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1158.0	0	SC	0	3.425	0	34.390	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1159.0	0	SC	0	3.425	0	34.390	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1160.0	0	SC	0	3.424	0	34.390	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1161.0	0	SC	0	3.424	0	34.390	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1162.0	0	SC	0	3.424	0	34.390	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1163.0	0	SC	0	3.424	0	34.390	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1164.0	0	SC	0	3.423	0	34.391	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1165.0	0	SC	0	3.422	0	34.391	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1166.0	0	SC	0	3.422	0	34.391	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1167.0	0	SC	0	3.422	0	34.391	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1168.0	0	SC	0	3.422	0	34.392	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1169.0	0	SC	0	3.420	0	34.393	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1170.0	0	SC	0	3.410	0	34.395	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1171.0	0	SC	0	3.385	0	34.397	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1172.0	0	SC	0	3.383	0	34.398	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1173.0	0	SC	0	3.382	0	34.399	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1174.0	0	SC	0	3.376	0	34.399	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1175.0	0	SC	0	3.366	0	34.400	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1176.0	0	SC	0	3.363	0	34.401	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1177.0	0	SC	0	3.349	0	34.402	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1178.0	0	SC	0	3.337	0	34.402	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1179.0	0	SC	0	3.336	0	34.402	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1180.0	0	SC	0	3.334	0	34.401	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1181.0	0	SC	0	3.331	0	34.401	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1182.0	0	SC	0	3.330	0	34.402	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1183.0	0	SC	0	3.330	0	34.402	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1184.0	0	SC	0	3.329	0	34.403	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1185.0	0	SC	0	3.325	0	34.403	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1186.0	0	SC	0	3.324	0	34.403	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1187.0	0	SC	0	3.322	0	34.403	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1188.0	0	SC	0	3.321	0	34.404	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1189.0	0	SC	0	3.319	0	34.404	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1190.0	0	SC	0	3.317	0	34.404	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1191.0	0	SC	0	3.316	0	34.404	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1192.0	0	SC	0	3.316	0	34.404	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1193.0	0	SC	0	3.316	0	34.404	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1194.0	0	SC	0	3.316	0	34.404	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1195.0	0	SC	0	3.316	0	34.404	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1196.0	0	SC	0	3.314	0	34.404	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1197.0	0	SC	0	3.313	0	34.405	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1198.0	0	SC	0	3.312	0	34.405	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1199.0	0	SC	0	3.312	0	34.405	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1200.0	0	SC	0	3.312	0	34.405	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1201.0	0	SC	0	3.312	0	34.405	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1202.0	0	SC	0	3.312	0	34.405	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1203.0	0	SC	0	3.313	0	34.405	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1204.0	0	SC	0	3.311	0	34.405	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1205.0	0	SC	0	3.310	0	34.405	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1206.0	0	SC	0	3.310	0	34.406	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1207.0	0	SC	0	3.308	0	34.406	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1208.0	0	SC	0	3.307	0	34.407	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1209.0	0	SC	0	3.305	0	34.408	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1210.0	0	SC	0	3.294	0	34.409	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1211.0	0	SC	0	3.292	0	34.410	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1212.0	0	SC	0	3.291	0	34.410	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1213.0	0	SC	0	3.273	0	34.411	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1214.0	0	SC	0	3.275	0	34.411	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1215.0	0	SC	0	3.271	0	34.411	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1216.0	0	SC	0	3.272	0	34.411	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1217.0	0	SC	0	3.272	0	34.411	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1218.0	0	SC	0	3.271	0	34.411	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1219.0	0	SC	0	3.270	0	34.412	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1220.0	0	SC	0	3.269	0	34.412	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1221.0	0	SC	0	3.265	0	34.412	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1222.0	0	SC	0	3.264	0	34.412	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1223.0	0	SC	0	3.263	0	34.412	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1224.0	0	SC	0	3.263	0	34.413	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1225.0	0	SC	0	3.254	0	34.413	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1226.0	0	SC	0	3.248	0	34.414	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1227.0	0	SC	0	3.240	0	34.414	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1228.0	0	SC	0	3.241	0	34.414	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1229.0	0	SC	0	3.238	0	34.414	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1230.0	0	SC	0	3.237	0	34.414	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1231.0	0	SC	0	3.235	0	34.415	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1232.0	0	SC	0	3.227	0	34.415	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1233.0	0	SC	0	3.225	0	34.416	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1234.0	0	SC	0	3.220	0	34.417	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1235.0	0	SC	0	3.216	0	34.417	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1236.0	0	SC	0	3.214	0	34.417	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1237.0	0	SC	0	3.212	0	34.418	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1238.0	0	SC	0	3.208	0	34.418	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1239.0	0	SC	0	3.205	0	34.418	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1240.0	0	SC	0	3.202	0	34.419	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1241.0	0	SC	0	3.202	0	34.419	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1242.0	0	SC	0	3.200	0	34.419	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1243.0	0	SC	0	3.196	0	34.420	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1244.0	0	SC	0	3.194	0	34.420	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1245.0	0	SC	0	3.191	0	34.420	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1246.0	0	SC	0	3.189	0	34.421	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1247.0	0	SC	0	3.187	0	34.422	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1248.0	0	SC	0	3.185	0	34.422	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1249.0	0	SC	0	3.181	0	34.423	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1250.0	0	SC	0	3.179	0	34.423	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1251.0	0	SC	0	3.175	0	34.424	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1252.0	0	SC	0	3.173	0	34.425	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1253.0	0	SC	0	3.161	0	34.426	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1254.0	0	SC	0	3.162	0	34.426	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1255.0	0	SC	0	3.161	0	34.426	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1256.0	0	SC	0	3.161	0	34.426	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1257.0	0	SC	0	3.162	0	34.426	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1258.0	0	SC	0	3.162	0	34.426	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1259.0	0	SC	0	3.162	0	34.426	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1260.0	0	SC	0	3.162	0	34.426	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1261.0	0	SC	0	3.162	0	34.426	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1262.0	0	SC	0	3.161	0	34.426	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1263.0	0	SC	0	3.161	0	34.426	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1264.0	0	SC	0	3.161	0	34.426	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1265.0	0	SC	0	3.161	0	34.426	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1266.0	0	SC	0	3.161	0	34.427	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1267.0	0	SC	0	3.161	0	34.427	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1268.0	0	SC	0	3.160	0	34.427	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1269.0	0	SC	0	3.160	0	34.427	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1270.0	0	SC	0	3.160	0	34.427	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1271.0	0	SC	0	3.160	0	34.427	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1272.0	0	SC	0	3.160	0	34.427	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1273.0	0	SC	0	3.159	0	34.428	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1274.0	0	SC	0	3.154	0	34.428	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1275.0	0	SC	0	3.154	0	34.428	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1276.0	0	SC	0	3.154	0	34.428	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1277.0	0	SC	0	3.153	0	34.428	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1278.0	0	SC	0	3.150	0	34.428	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1279.0	0	SC	0	3.149	0	34.429	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1280.0	0	SC	0	3.146	0	34.430	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1281.0	0	SC	0	3.141	0	34.430	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1282.0	0	SC	0	3.141	0	34.430	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1283.0	0	SC	0	3.138	0	34.431	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1284.0	0	SC	0	3.136	0	34.431	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1285.0	0	SC	0	3.134	0	34.431	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1286.0	0	SC	0	3.133	0	34.432	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1287.0	0	SC	0	3.130	0	34.432	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1288.0	0	SC	0	3.129	0	34.433	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1289.0	0	SC	0	3.126	0	34.434	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1290.0	0	SC	0	3.113	0	34.435	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1291.0	0	SC	0	3.111	0	34.436	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1292.0	0	SC	0	3.107	0	34.437	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1293.0	0	SC	0	3.099	0	34.438	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1294.0	0	SC	0	3.090	0	34.440	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1295.0	0	SC	0	3.081	0	34.441	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1296.0	0	SC	0	3.078	0	34.441	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1297.0	0	SC	0	3.076	0	34.442	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1298.0	0	SC	0	3.075	0	34.442	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1299.0	0	SC	0	3.074	0	34.442	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1300.0	0	SC	0	3.071	0	34.442	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1301.0	0	SC	0	3.066	0	34.443	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1302.0	0	SC	0	3.066	0	34.443	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1303.0	0	SC	0	3.064	0	34.444	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1304.0	0	SC	0	3.060	0	34.444	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1305.0	0	SC	0	3.056	0	34.445	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1306.0	0	SC	0	3.051	0	34.446	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1307.0	0	SC	0	3.049	0	34.446	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1308.0	0	SC	0	3.042	0	34.447	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1309.0	0	SC	0	3.040	0	34.447	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1310.0	0	SC	0	3.038	0	34.448	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1311.0	0	SC	0	3.034	0	34.448	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1312.0	0	SC	0	3.031	0	34.449	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1313.0	0	SC	0	3.028	0	34.449	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1314.0	0	SC	0	3.027	0	34.450	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1315.0	0	SC	0	3.024	0	34.450	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1316.0	0	SC	0	3.024	0	34.450	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1317.0	0	SC	0	3.024	0	34.450	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1318.0	0	SC	0	3.023	0	34.450	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1319.0	0	SC	0	3.017	0	34.451	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1320.0	0	SC	0	3.013	0	34.451	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1321.0	0	SC	0	3.013	0	34.451	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1322.0	0	SC	0	3.012	0	34.451	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1323.0	0	SC	0	3.010	0	34.451	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1324.0	0	SC	0	3.007	0	34.452	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1325.0	0	SC	0	3.005	0	34.452	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1326.0	0	SC	0	3.003	0	34.453	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1327.0	0	SC	0	3.002	0	34.453	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1328.0	0	SC	0	3.002	0	34.453	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1329.0	0	SC	0	3.002	0	34.453	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1330.0	0	SC	0	3.001	0	34.453	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1331.0	0	SC	0	3.000	0	34.453	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1332.0	0	SC	0	2.999	0	34.453	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1333.0	0	SC	0	2.998	0	34.454	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1334.0	0	SC	0	2.993	0	34.454	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1335.0	0	SC	0	2.990	0	34.455	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1336.0	0	SC	0	2.989	0	34.456	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1337.0	0	SC	0	2.986	0	34.456	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1338.0	0	SC	0	2.985	0	34.456	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1339.0	0	SC	0	2.984	0	34.457	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1340.0	0	SC	0	2.979	0	34.457	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1341.0	0	SC	0	2.970	0	34.458	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1342.0	0	SC	0	2.967	0	34.458	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1343.0	0	SC	0	2.966	0	34.458	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1344.0	0	SC	0	2.964	0	34.458	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1345.0	0	SC	0	2.963	0	34.458	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1346.0	0	SC	0	2.961	0	34.458	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1347.0	0	SC	0	2.960	0	34.458	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1348.0	0	SC	0	2.958	0	34.459	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1349.0	0	SC	0	2.954	0	34.460	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1350.0	0	SC	0	2.949	0	34.460	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1351.0	0	SC	0	2.944	0	34.460	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1352.0	0	SC	0	2.941	0	34.461	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1353.0	0	SC	0	2.938	0	34.461	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1354.0	0	SC	0	2.937	0	34.461	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1355.0	0	SC	0	2.935	0	34.461	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1356.0	0	SC	0	2.935	0	34.461	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1357.0	0	SC	0	2.935	0	34.461	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1358.0	0	SC	0	2.934	0	34.461	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1359.0	0	SC	0	2.933	0	34.461	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1360.0	0	SC	0	2.933	0	34.462	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1361.0	0	SC	0	2.933	0	34.463	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1362.0	0	SC	0	2.923	0	34.464	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1363.0	0	SC	0	2.922	0	34.465	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1364.0	0	SC	0	2.918	0	34.465	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1365.0	0	SC	0	2.913	0	34.465	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1366.0	0	SC	0	2.912	0	34.466	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1367.0	0	SC	0	2.910	0	34.466	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1368.0	0	SC	0	2.905	0	34.467	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1369.0	0	SC	0	2.899	0	34.468	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1370.0	0	SC	0	2.897	0	34.468	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1371.0	0	SC	0	2.893	0	34.469	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1372.0	0	SC	0	2.893	0	34.469	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1373.0	0	SC	0	2.892	0	34.470	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1374.0	0	SC	0	2.890	0	34.470	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1375.0	0	SC	0	2.887	0	34.471	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1376.0	0	SC	0	2.880	0	34.472	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1377.0	0	SC	0	2.879	0	34.472	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1378.0	0	SC	0	2.875	0	34.472	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1379.0	0	SC	0	2.874	0	34.472	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1380.0	0	SC	0	2.873	0	34.472	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1381.0	0	SC	0	2.873	0	34.472	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1382.0	0	SC	0	2.871	0	34.473	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1383.0	0	SC	0	2.871	0	34.473	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1384.0	0	SC	0	2.869	0	34.474	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1385.0	0	SC	0	2.859	0	34.475	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1386.0	0	SC	0	2.858	0	34.475	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1387.0	0	SC	0	2.857	0	34.475	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1388.0	0	SC	0	2.857	0	34.475	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1389.0	0	SC	0	2.857	0	34.476	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1390.0	0	SC	0	2.857	0	34.476	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1391.0	0	SC	0	2.856	0	34.476	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1392.0	0	SC	0	2.855	0	34.476	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1393.0	0	SC	0	2.852	0	34.477	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1394.0	0	SC	0	2.850	0	34.477	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1395.0	0	SC	0	2.847	0	34.478	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1396.0	0	SC	0	2.843	0	34.478	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1397.0	0	SC	0	2.840	0	34.478	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1398.0	0	SC	0	2.837	0	34.479	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1399.0	0	SC	0	2.837	0	34.479	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1400.0	0	SC	0	2.834	0	34.480	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1401.0	0	SC	0	2.825	0	34.480	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1402.0	0	SC	0	2.824	0	34.481	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1403.0	0	SC	0	2.799	0	34.483	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1404.0	0	SC	0	2.798	0	34.485	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1405.0	0	SC	0	2.798	0	34.485	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1406.0	0	SC	0	2.795	0	34.486	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1407.0	0	SC	0	2.792	0	34.486	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1408.0	0	SC	0	2.791	0	34.486	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1409.0	0	SC	0	2.787	0	34.486	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1410.0	0	SC	0	2.786	0	34.487	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1411.0	0	SC	0	2.783	0	34.488	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1412.0	0	SC	0	2.779	0	34.488	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1413.0	0	SC	0	2.774	0	34.490	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1414.0	0	SC	0	2.757	0	34.491	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1415.0	0	SC	0	2.754	0	34.491	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1416.0	0	SC	0	2.752	0	34.491	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1417.0	0	SC	0	2.751	0	34.492	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1418.0	0	SC	0	2.748	0	34.492	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1419.0	0	SC	0	2.746	0	34.492	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1420.0	0	SC	0	2.743	0	34.492	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1421.0	0	SC	0	2.743	0	34.492	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1422.0	0	SC	0	2.742	0	34.493	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1423.0	0	SC	0	2.742	0	34.493	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1424.0	0	SC	0	2.742	0	34.494	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1425.0	0	SC	0	2.734	0	34.495	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1426.0	0	SC	0	2.720	0	34.496	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1427.0	0	SC	0	2.720	0	34.497	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1428.0	0	SC	0	2.717	0	34.497	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1429.0	0	SC	0	2.710	0	34.498	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1430.0	0	SC	0	2.711	0	34.498	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1431.0	0	SC	0	2.710	0	34.498	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1432.0	0	SC	0	2.705	0	34.499	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1433.0	0	SC	0	2.700	0	34.500	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1434.0	0	SC	0	2.691	0	34.500	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1435.0	0	SC	0	2.688	0	34.501	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1436.0	0	SC	0	2.688	0	34.501	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1437.0	0	SC	0	2.685	0	34.501	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1438.0	0	SC	0	2.682	0	34.501	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1439.0	0	SC	0	2.681	0	34.502	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1440.0	0	SC	0	2.680	0	34.502	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1441.0	0	SC	0	2.679	0	34.503	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1442.0	0	SC	0	2.675	0	34.503	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1443.0	0	SC	0	2.673	0	34.503	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1444.0	0	SC	0	2.671	0	34.504	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1445.0	0	SC	0	2.669	0	34.504	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1446.0	0	SC	0	2.668	0	34.504	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1447.0	0	SC	0	2.666	0	34.505	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1448.0	0	SC	0	2.666	0	34.505	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1449.0	0	SC	0	2.665	0	34.505	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1450.0	0	SC	0	2.664	0	34.505	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1451.0	0	SC	0	2.663	0	34.505	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1452.0	0	SC	0	2.662	0	34.505	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1453.0	0	SC	0	2.658	0	34.506	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1454.0	0	SC	0	2.657	0	34.506	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1455.0	0	SC	0	2.657	0	34.506	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1456.0	0	SC	0	2.656	0	34.506	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1457.0	0	SC	0	2.654	0	34.507	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1458.0	0	SC	0	2.653	0	34.507	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1459.0	0	SC	0	2.652	0	34.507	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1460.0	0	SC	0	2.651	0	34.507	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1461.0	0	SC	0	2.647	0	34.507	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1462.0	0	SC	0	2.646	0	34.508	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1463.0	0	SC	0	2.641	0	34.508	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1464.0	0	SC	0	2.640	0	34.509	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1465.0	0	SC	0	2.626	0	34.510	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1466.0	0	SC	0	2.620	0	34.511	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1467.0	0	SC	0	2.622	0	34.512	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1468.0	0	SC	0	2.618	0	34.512	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1469.0	0	SC	0	2.617	0	34.512	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1470.0	0	SC	0	2.617	0	34.512	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1471.0	0	SC	0	2.617	0	34.512	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1472.0	0	SC	0	2.615	0	34.512	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1473.0	0	SC	0	2.615	0	34.513	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1474.0	0	SC	0	2.616	0	34.513	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1475.0	0	SC	0	2.615	0	34.513	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1476.0	0	SC	0	2.614	0	34.513	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1477.0	0	SC	0	2.612	0	34.513	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1478.0	0	SC	0	2.611	0	34.513	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1479.0	0	SC	0	2.610	0	34.514	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1480.0	0	SC	0	2.610	0	34.514	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1481.0	0	SC	0	2.610	0	34.513	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1482.0	0	SC	0	2.611	0	34.513	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1483.0	0	SC	0	2.611	0	34.513	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1484.0	0	SC	0	2.609	0	34.513	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1485.0	0	SC	0	2.609	0	34.514	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1486.0	0	SC	0	2.604	0	34.514	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1487.0	0	SC	0	2.604	0	34.514	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1488.0	0	SC	0	2.600	0	34.515	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1489.0	0	SC	0	2.598	0	34.515	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1490.0	0	SC	0	2.598	0	34.516	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1491.0	0	SC	0	2.598	0	34.516	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1492.0	0	SC	0	2.598	0	34.515	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1493.0	0	SC	0	2.597	0	34.516	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1494.0	0	SC	0	2.595	0	34.516	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1495.0	0	SC	0	2.589	0	34.517	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1496.0	0	SC	0	2.588	0	34.517	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1497.0	0	SC	0	2.588	0	34.517	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1498.0	0	SC	0	2.587	0	34.517	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1499.0	0	SC	0	2.586	0	34.518	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1500.0	0	SC	0	2.584	0	34.518	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1501.0	0	SC	0	2.581	0	34.518	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1502.0	0	SC	0	2.578	0	34.519	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1503.0	0	SC	0	2.577	0	34.520	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1504.0	0	SC	0	2.576	0	34.520	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1505.0	0	SC	0	2.575	0	34.520	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1506.0	0	SC	0	2.573	0	34.520	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1507.0	0	SC	0	2.565	0	34.521	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1508.0	0	SC	0	2.564	0	34.521	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1509.0	0	SC	0	2.564	0	34.521	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1510.0	0	SC	0	2.563	0	34.521	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1511.0	0	SC	0	2.560	0	34.522	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1512.0	0	SC	0	2.560	0	34.522	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1513.0	0	SC	0	2.559	0	34.522	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1514.0	0	SC	0	2.556	0	34.523	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1515.0	0	SC	0	2.554	0	34.523	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1516.0	0	SC	0	2.553	0	34.523	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1517.0	0	SC	0	2.553	0	34.524	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1518.0	0	SC	0	2.550	0	34.524	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1519.0	0	SC	0	2.548	0	34.525	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1520.0	0	SC	0	2.541	0	34.525	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1521.0	0	SC	0	2.541	0	34.525	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1522.0	0	SC	0	2.540	0	34.525	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1523.0	0	SC	0	2.535	0	34.526	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1524.0	0	SC	0	2.533	0	34.526	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1525.0	0	SC	0	2.533	0	34.527	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1526.0	0	SC	0	2.530	0	34.527	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1527.0	0	SC	0	2.526	0	34.528	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1528.0	0	SC	0	2.523	0	34.528	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1529.0	0	SC	0	2.522	0	34.528	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1530.0	0	SC	0	2.522	0	34.528	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1531.0	0	SC	0	2.522	0	34.528	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1532.0	0	SC	0	2.522	0	34.528	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1533.0	0	SC	0	2.521	0	34.528	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1534.0	0	SC	0	2.521	0	34.528	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1535.0	0	SC	0	2.521	0	34.528	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1536.0	0	SC	0	2.520	0	34.528	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1537.0	0	SC	0	2.519	0	34.528	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1538.0	0	SC	0	2.510	0	34.529	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1539.0	0	SC	0	2.507	0	34.529	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1540.0	0	SC	0	2.503	0	34.530	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1541.0	0	SC	0	2.501	0	34.530	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1542.0	0	SC	0	2.500	0	34.531	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1543.0	0	SC	0	2.500	0	34.531	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1544.0	0	SC	0	2.499	0	34.531	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1545.0	0	SC	0	2.498	0	34.532	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1546.0	0	SC	0	2.492	0	34.532	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1547.0	0	SC	0	2.490	0	34.533	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1548.0	0	SC	0	2.489	0	34.533	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1549.0	0	SC	0	2.489	0	34.533	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1550.0	0	SC	0	2.487	0	34.532	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1551.0	0	SC	0	2.487	0	34.532	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1552.0	0	SC	0	2.486	0	34.532	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1553.0	0	SC	0	2.486	0	34.533	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1554.0	0	SC	0	2.485	0	34.533	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1555.0	0	SC	0	2.480	0	34.534	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1556.0	0	SC	0	2.479	0	34.534	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1557.0	0	SC	0	2.480	0	34.534	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1558.0	0	SC	0	2.480	0	34.534	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1559.0	0	SC	0	2.477	0	34.535	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1560.0	0	SC	0	2.475	0	34.535	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1561.0	0	SC	0	2.475	0	34.535	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1562.0	0	SC	0	2.476	0	34.536	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1563.0	0	SC	0	2.475	0	34.536	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1564.0	0	SC	0	2.474	0	34.537	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1565.0	0	SC	0	2.470	0	34.537	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1566.0	0	SC	0	2.468	0	34.537	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1567.0	0	SC	0	2.464	0	34.538	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1568.0	0	SC	0	2.464	0	34.538	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1569.0	0	SC	0	2.465	0	34.537	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1570.0	0	SC	0	2.466	0	34.537	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1571.0	0	SC	0	2.465	0	34.538	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1572.0	0	SC	0	2.462	0	34.538	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1573.0	0	SC	0	2.459	0	34.539	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1574.0	0	SC	0	2.459	0	34.539	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1575.0	0	SC	0	2.459	0	34.539	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1576.0	0	SC	0	2.458	0	34.539	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1577.0	0	SC	0	2.456	0	34.539	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1578.0	0	SC	0	2.454	0	34.539	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1579.0	0	SC	0	2.452	0	34.540	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1580.0	0	SC	0	2.451	0	34.540	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1581.0	0	SC	0	2.450	0	34.540	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1582.0	0	SC	0	2.450	0	34.540	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1583.0	0	SC	0	2.448	0	34.540	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1584.0	0	SC	0	2.446	0	34.541	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1585.0	0	SC	0	2.446	0	34.541	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1586.0	0	SC	0	2.443	0	34.542	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1587.0	0	SC	0	2.440	0	34.543	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1588.0	0	SC	0	2.431	0	34.544	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1589.0	0	SC	0	2.422	0	34.546	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1590.0	0	SC	0	2.419	0	34.546	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1591.0	0	SC	0	2.417	0	34.546	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1592.0	0	SC	0	2.414	0	34.546	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1593.0	0	SC	0	2.412	0	34.546	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1594.0	0	SC	0	2.410	0	34.547	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1595.0	0	SC	0	2.410	0	34.547	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1596.0	0	SC	0	2.410	0	34.547	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1597.0	0	SC	0	2.399	0	34.548	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1598.0	0	SC	0	2.402	0	34.548	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1599.0	0	SC	0	2.400	0	34.548	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1600.0	0	SC	0	2.399	0	34.548	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1601.0	0	SC	0	2.398	0	34.548	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1602.0	0	SC	0	2.396	0	34.548	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1603.0	0	SC	0	2.395	0	34.549	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1604.0	0	SC	0	2.392	0	34.549	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1605.0	0	SC	0	2.392	0	34.549	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1606.0	0	SC	0	2.391	0	34.549	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1607.0	0	SC	0	2.391	0	34.549	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1608.0	0	SC	0	2.390	0	34.549	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1609.0	0	SC	0	2.390	0	34.549	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1610.0	0	SC	0	2.390	0	34.549	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1611.0	0	SC	0	2.390	0	34.549	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1612.0	0	SC	0	2.390	0	34.549	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1613.0	0	SC	0	2.389	0	34.550	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1614.0	0	SC	0	2.389	0	34.549	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1615.0	0	SC	0	2.389	0	34.549	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1616.0	0	SC	0	2.388	0	34.549	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1617.0	0	SC	0	2.387	0	34.550	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1618.0	0	SC	0	2.386	0	34.550	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1619.0	0	SC	0	2.384	0	34.550	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1620.0	0	SC	0	2.381	0	34.551	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1621.0	0	SC	0	2.380	0	34.551	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1622.0	0	SC	0	2.379	0	34.551	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1623.0	0	SC	0	2.379	0	34.551	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1624.0	0	SC	0	2.379	0	34.551	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1625.0	0	SC	0	2.379	0	34.551	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1626.0	0	SC	0	2.380	0	34.551	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1627.0	0	SC	0	2.379	0	34.552	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1628.0	0	SC	0	2.379	0	34.552	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1629.0	0	SC	0	2.379	0	34.552	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1630.0	0	SC	0	2.379	0	34.552	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1631.0	0	SC	0	2.379	0	34.552	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1632.0	0	SC	0	2.374	0	34.553	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1633.0	0	SC	0	2.367	0	34.554	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1634.0	0	SC	0	2.366	0	34.554	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1635.0	0	SC	0	2.366	0	34.554	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1636.0	0	SC	0	2.365	0	34.555	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1637.0	0	SC	0	2.361	0	34.555	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1638.0	0	SC	0	2.359	0	34.556	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1639.0	0	SC	0	2.358	0	34.556	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1640.0	0	SC	0	2.358	0	34.556	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1641.0	0	SC	0	2.356	0	34.556	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1642.0	0	SC	0	2.355	0	34.556	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1643.0	0	SC	0	2.355	0	34.556	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1644.0	0	SC	0	2.355	0	34.556	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1645.0	0	SC	0	2.355	0	34.556	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1646.0	0	SC	0	2.355	0	34.556	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1647.0	0	SC	0	2.355	0	34.556	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1648.0	0	SC	0	2.356	0	34.556	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1649.0	0	SC	0	2.355	0	34.556	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1650.0	0	SC	0	2.356	0	34.556	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1651.0	0	SC	0	2.355	0	34.556	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1652.0	0	SC	0	2.352	0	34.557	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1653.0	0	SC	0	2.350	0	34.557	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1654.0	0	SC	0	2.350	0	34.558	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1655.0	0	SC	0	2.348	0	34.558	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1656.0	0	SC	0	2.347	0	34.558	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1657.0	0	SC	0	2.345	0	34.558	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1658.0	0	SC	0	2.346	0	34.559	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1659.0	0	SC	0	2.345	0	34.559	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1660.0	0	SC	0	2.344	0	34.558	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1661.0	0	SC	0	2.342	0	34.558	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1662.0	0	SC	0	2.341	0	34.558	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1663.0	0	SC	0	2.340	0	34.558	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1664.0	0	SC	0	2.340	0	34.559	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1665.0	0	SC	0	2.339	0	34.560	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1666.0	0	SC	0	2.331	0	34.560	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1667.0	0	SC	0	2.332	0	34.561	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1668.0	0	SC	0	2.330	0	34.562	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1669.0	0	SC	0	2.328	0	34.562	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1670.0	0	SC	0	2.327	0	34.562	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1671.0	0	SC	0	2.325	0	34.563	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1672.0	0	SC	0	2.325	0	34.563	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1673.0	0	SC	0	2.324	0	34.563	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1674.0	0	SC	0	2.323	0	34.564	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1675.0	0	SC	0	2.319	0	34.564	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1676.0	0	SC	0	2.319	0	34.564	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1677.0	0	SC	0	2.317	0	34.564	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1678.0	0	SC	0	2.317	0	34.564	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1679.0	0	SC	0	2.317	0	34.564	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1680.0	0	SC	0	2.316	0	34.564	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1681.0	0	SC	0	2.316	0	34.564	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1682.0	0	SC	0	2.315	0	34.565	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1683.0	0	SC	0	2.314	0	34.565	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1684.0	0	SC	0	2.313	0	34.565	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1685.0	0	SC	0	2.312	0	34.565	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1686.0	0	SC	0	2.311	0	34.565	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1687.0	0	SC	0	2.311	0	34.565	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1688.0	0	SC	0	2.311	0	34.565	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1689.0	0	SC	0	2.311	0	34.565	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1690.0	0	SC	0	2.310	0	34.565	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1691.0	0	SC	0	2.310	0	34.566	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1692.0	0	SC	0	2.309	0	34.566	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1693.0	0	SC	0	2.307	0	34.566	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1694.0	0	SC	0	2.306	0	34.567	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1695.0	0	SC	0	2.306	0	34.567	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1696.0	0	SC	0	2.306	0	34.567	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1697.0	0	SC	0	2.305	0	34.567	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1698.0	0	SC	0	2.305	0	34.567	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1699.0	0	SC	0	2.305	0	34.567	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1700.0	0	SC	0	2.305	0	34.567	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1701.0	0	SC	0	2.305	0	34.567	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1702.0	0	SC	0	2.305	0	34.567	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1703.0	0	SC	0	2.304	0	34.567	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1704.0	0	SC	0	2.305	0	34.567	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1705.0	0	SC	0	2.304	0	34.567	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1706.0	0	SC	0	2.303	0	34.567	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1707.0	0	SC	0	2.301	0	34.568	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1708.0	0	SC	0	2.299	0	34.568	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1709.0	0	SC	0	2.295	0	34.569	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1710.0	0	SC	0	2.293	0	34.569	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1711.0	0	SC	0	2.292	0	34.569	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1712.0	0	SC	0	2.291	0	34.570	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1713.0	0	SC	0	2.290	0	34.570	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1714.0	0	SC	0	2.289	0	34.570	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1715.0	0	SC	0	2.288	0	34.570	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1716.0	0	SC	0	2.288	0	34.570	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1717.0	0	SC	0	2.287	0	34.570	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1718.0	0	SC	0	2.287	0	34.569	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1719.0	0	SC	0	2.286	0	34.569	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1720.0	0	SC	0	2.286	0	34.569	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1721.0	0	SC	0	2.285	0	34.570	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1722.0	0	SC	0	2.285	0	34.570	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1723.0	0	SC	0	2.282	0	34.570	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1724.0	0	SC	0	2.281	0	34.571	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1725.0	0	SC	0	2.278	0	34.571	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1726.0	0	SC	0	2.278	0	34.572	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1727.0	0	SC	0	2.278	0	34.572	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1728.0	0	SC	0	2.277	0	34.572	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1729.0	0	SC	0	2.276	0	34.572	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1730.0	0	SC	0	2.275	0	34.572	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1731.0	0	SC	0	2.274	0	34.572	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1732.0	0	SC	0	2.274	0	34.573	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1733.0	0	SC	0	2.273	0	34.573	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1734.0	0	SC	0	2.273	0	34.573	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1735.0	0	SC	0	2.272	0	34.573	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1736.0	0	SC	0	2.272	0	34.573	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1737.0	0	SC	0	2.271	0	34.573	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1738.0	0	SC	0	2.269	0	34.573	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1739.0	0	SC	0	2.268	0	34.573	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1740.0	0	SC	0	2.266	0	34.574	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1741.0	0	SC	0	2.266	0	34.574	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1742.0	0	SC	0	2.266	0	34.574	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1743.0	0	SC	0	2.264	0	34.575	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1744.0	0	SC	0	2.258	0	34.575	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1745.0	0	SC	0	2.258	0	34.576	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1746.0	0	SC	0	2.257	0	34.576	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1747.0	0	SC	0	2.254	0	34.576	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1748.0	0	SC	0	2.253	0	34.576	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1749.0	0	SC	0	2.253	0	34.576	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1750.0	0	SC	0	2.252	0	34.576	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1751.0	0	SC	0	2.251	0	34.576	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1752.0	0	SC	0	2.249	0	34.576	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1753.0	0	SC	0	2.249	0	34.576	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1754.0	0	SC	0	2.249	0	34.576	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1755.0	0	SC	0	2.250	0	34.577	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1756.0	0	SC	0	2.249	0	34.577	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1757.0	0	SC	0	2.248	0	34.577	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1758.0	0	SC	0	2.248	0	34.577	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1759.0	0	SC	0	2.248	0	34.578	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1760.0	0	SC	0	2.248	0	34.578	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1761.0	0	SC	0	2.249	0	34.577	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1762.0	0	SC	0	2.249	0	34.577	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1763.0	0	SC	0	2.248	0	34.577	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1764.0	0	SC	0	2.247	0	34.577	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1765.0	0	SC	0	2.246	0	34.577	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1766.0	0	SC	0	2.241	0	34.578	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1767.0	0	SC	0	2.242	0	34.578	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1768.0	0	SC	0	2.241	0	34.578	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1769.0	0	SC	0	2.241	0	34.579	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1770.0	0	SC	0	2.240	0	34.579	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1771.0	0	SC	0	2.237	0	34.580	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1772.0	0	SC	0	2.237	0	34.580	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1773.0	0	SC	0	2.237	0	34.580	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1774.0	0	SC	0	2.232	0	34.579	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1775.0	0	SC	0	2.231	0	34.580	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1776.0	0	SC	0	2.228	0	34.580	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1777.0	0	SC	0	2.228	0	34.580	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1778.0	0	SC	0	2.228	0	34.580	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1779.0	0	SC	0	2.226	0	34.580	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1780.0	0	SC	0	2.227	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1781.0	0	SC	0	2.226	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1782.0	0	SC	0	2.226	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1783.0	0	SC	0	2.225	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1784.0	0	SC	0	2.225	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1785.0	0	SC	0	2.226	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1786.0	0	SC	0	2.226	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1787.0	0	SC	0	2.226	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1788.0	0	SC	0	2.226	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1789.0	0	SC	0	2.226	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1790.0	0	SC	0	2.226	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1791.0	0	SC	0	2.226	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1792.0	0	SC	0	2.226	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1793.0	0	SC	0	2.226	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1794.0	0	SC	0	2.226	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1795.0	0	SC	0	2.226	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1796.0	0	SC	0	2.225	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1797.0	0	SC	0	2.226	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1798.0	0	SC	0	2.226	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1799.0	0	SC	0	2.226	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1800.0	0	SC	0	2.227	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1801.0	0	SC	0	2.227	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1802.0	0	SC	0	2.227	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1803.0	0	SC	0	2.227	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1804.0	0	SC	0	2.228	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1805.0	0	SC	0	2.227	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1806.0	0	SC	0	2.227	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1807.0	0	SC	0	2.227	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1808.0	0	SC	0	2.227	0	34.582	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1809.0	0	SC	0	2.227	0	34.582	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1810.0	0	SC	0	2.226	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1811.0	0	SC	0	2.227	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1812.0	0	SC	0	2.225	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1813.0	0	SC	0	2.218	0	34.581	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1814.0	0	SC	0	2.218	0	34.582	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1815.0	0	SC	0	2.218	0	34.582	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1816.0	0	SC	0	2.214	0	34.582	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1817.0	0	SC	0	2.210	0	34.583	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1818.0	0	SC	0	2.211	0	34.583	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1819.0	0	SC	0	2.210	0	34.583	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1820.0	0	SC	0	2.206	0	34.583	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1821.0	0	SC	0	2.206	0	34.583	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1822.0	0	SC	0	2.206	0	34.583	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1823.0	0	SC	0	2.206	0	34.583	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1824.0	0	SC	0	2.203	0	34.584	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1825.0	0	SC	0	2.203	0	34.584	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1826.0	0	SC	0	2.203	0	34.584	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1827.0	0	SC	0	2.202	0	34.584	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1828.0	0	SC	0	2.201	0	34.585	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1829.0	0	SC	0	2.199	0	34.585	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1830.0	0	SC	0	2.197	0	34.585	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1831.0	0	SC	0	2.192	0	34.586	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1832.0	0	SC	0	2.192	0	34.586	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1833.0	0	SC	0	2.187	0	34.586	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1834.0	0	SC	0	2.183	0	34.586	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1835.0	0	SC	0	2.181	0	34.586	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1836.0	0	SC	0	2.179	0	34.586	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1837.0	0	SC	0	2.177	0	34.586	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1838.0	0	SC	0	2.177	0	34.586	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1839.0	0	SC	0	2.177	0	34.586	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1840.0	0	SC	0	2.177	0	34.586	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1841.0	0	SC	0	2.177	0	34.586	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1842.0	0	SC	0	2.176	0	34.586	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1843.0	0	SC	0	2.176	0	34.586	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1844.0	0	SC	0	2.176	0	34.587	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1845.0	0	SC	0	2.173	0	34.587	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1846.0	0	SC	0	2.170	0	34.588	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1847.0	0	SC	0	2.168	0	34.588	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1848.0	0	SC	0	2.167	0	34.588	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1849.0	0	SC	0	2.164	0	34.588	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1850.0	0	SC	0	2.164	0	34.588	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1851.0	0	SC	0	2.164	0	34.588	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1852.0	0	SC	0	2.162	0	34.588	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1853.0	0	SC	0	2.158	0	34.588	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1854.0	0	SC	0	2.157	0	34.589	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1855.0	0	SC	0	2.156	0	34.589	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1856.0	0	SC	0	2.155	0	34.589	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1857.0	0	SC	0	2.152	0	34.589	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1858.0	0	SC	0	2.152	0	34.589	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1859.0	0	SC	0	2.151	0	34.590	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1860.0	0	SC	0	2.150	0	34.590	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1861.0	0	SC	0	2.150	0	34.590	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1862.0	0	SC	0	2.148	0	34.590	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1863.0	0	SC	0	2.146	0	34.590	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1864.0	0	SC	0	2.146	0	34.591	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1865.0	0	SC	0	2.145	0	34.591	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1866.0	0	SC	0	2.147	0	34.591	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1867.0	0	SC	0	2.147	0	34.591	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1868.0	0	SC	0	2.147	0	34.591	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1869.0	0	SC	0	2.147	0	34.592	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1870.0	0	SC	0	2.144	0	34.592	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1871.0	0	SC	0	2.142	0	34.592	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1872.0	0	SC	0	2.138	0	34.593	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1873.0	0	SC	0	2.138	0	34.593	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1874.0	0	SC	0	2.138	0	34.593	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1875.0	0	SC	0	2.138	0	34.593	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1876.0	0	SC	0	2.138	0	34.593	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1877.0	0	SC	0	2.137	0	34.593	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1878.0	0	SC	0	2.136	0	34.594	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1879.0	0	SC	0	2.131	0	34.594	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1880.0	0	SC	0	2.130	0	34.594	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1881.0	0	SC	0	2.131	0	34.594	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1882.0	0	SC	0	2.128	0	34.594	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1883.0	0	SC	0	2.126	0	34.594	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1884.0	0	SC	0	2.125	0	34.594	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1885.0	0	SC	0	2.125	0	34.595	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1886.0	0	SC	0	2.122	0	34.595	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1887.0	0	SC	0	2.123	0	34.595	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1888.0	0	SC	0	2.123	0	34.595	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1889.0	0	SC	0	2.124	0	34.595	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1890.0	0	SC	0	2.121	0	34.595	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1891.0	0	SC	0	2.122	0	34.595	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1892.0	0	SC	0	2.122	0	34.595	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1893.0	0	SC	0	2.122	0	34.595	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1894.0	0	SC	0	2.121	0	34.595	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1895.0	0	SC	0	2.122	0	34.595	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1896.0	0	SC	0	2.124	0	34.595	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1897.0	0	SC	0	2.123	0	34.595	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1898.0	0	SC	0	2.122	0	34.595	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1899.0	0	SC	0	2.118	0	34.596	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1900.0	0	SC	0	2.116	0	34.596	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1901.0	0	SC	0	2.115	0	34.596	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1902.0	0	SC	0	2.115	0	34.596	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1903.0	0	SC	0	2.114	0	34.596	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1904.0	0	SC	0	2.113	0	34.597	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1905.0	0	SC	0	2.113	0	34.597	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1906.0	0	SC	0	2.113	0	34.597	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1907.0	0	SC	0	2.109	0	34.598	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1908.0	0	SC	0	2.106	0	34.598	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1909.0	0	SC	0	2.105	0	34.598	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1910.0	0	SC	0	2.103	0	34.598	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1911.0	0	SC	0	2.103	0	34.598	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1912.0	0	SC	0	2.103	0	34.598	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1913.0	0	SC	0	2.103	0	34.598	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1914.0	0	SC	0	2.102	0	34.598	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1915.0	0	SC	0	2.102	0	34.598	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1916.0	0	SC	0	2.101	0	34.598	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1917.0	0	SC	0	2.098	0	34.598	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1918.0	0	SC	0	2.098	0	34.599	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1919.0	0	SC	0	2.098	0	34.599	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1920.0	0	SC	0	2.097	0	34.599	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1921.0	0	SC	0	2.097	0	34.599	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1922.0	0	SC	0	2.097	0	34.599	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1923.0	0	SC	0	2.097	0	34.599	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1924.0	0	SC	0	2.097	0	34.599	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1925.0	0	SC	0	2.097	0	34.599	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1926.0	0	SC	0	2.097	0	34.599	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1927.0	0	SC	0	2.097	0	34.599	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1928.0	0	SC	0	2.095	0	34.599	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1929.0	0	SC	0	2.094	0	34.599	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1930.0	0	SC	0	2.093	0	34.600	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1931.0	0	SC	0	2.091	0	34.600	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1932.0	0	SC	0	2.087	0	34.601	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1933.0	0	SC	0	2.087	0	34.601	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1934.0	0	SC	0	2.087	0	34.601	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1935.0	0	SC	0	2.086	0	34.601	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1936.0	0	SC	0	2.085	0	34.601	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1937.0	0	SC	0	2.077	0	34.602	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1938.0	0	SC	0	2.076	0	34.602	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1939.0	0	SC	0	2.074	0	34.603	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1940.0	0	SC	0	2.074	0	34.603	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1941.0	0	SC	0	2.074	0	34.603	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1942.0	0	SC	0	2.073	0	34.603	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1943.0	0	SC	0	2.073	0	34.603	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1944.0	0	SC	0	2.072	0	34.603	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1945.0	0	SC	0	2.072	0	34.603	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1946.0	0	SC	0	2.072	0	34.603	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1947.0	0	SC	0	2.071	0	34.604	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1948.0	0	SC	0	2.071	0	34.604	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1949.0	0	SC	0	2.071	0	34.604	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1950.0	0	SC	0	2.070	0	34.604	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1951.0	0	SC	0	2.068	0	34.605	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1952.0	0	SC	0	2.063	0	34.605	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1953.0	0	SC	0	2.060	0	34.606	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1954.0	0	SC	0	2.056	0	34.606	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1955.0	0	SC	0	2.056	0	34.606	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1956.0	0	SC	0	2.055	0	34.606	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1957.0	0	SC	0	2.055	0	34.605	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1958.0	0	SC	0	2.055	0	34.606	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1959.0	0	SC	0	2.054	0	34.606	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1960.0	0	SC	0	2.054	0	34.606	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1961.0	0	SC	0	2.052	0	34.606	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1962.0	0	SC	0	2.052	0	34.606	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1963.0	0	SC	0	2.052	0	34.606	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1964.0	0	SC	0	2.053	0	34.606	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1965.0	0	SC	0	2.052	0	34.606	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1966.0	0	SC	0	2.052	0	34.606	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1967.0	0	SC	0	2.051	0	34.606	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1968.0	0	SC	0	2.050	0	34.607	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1969.0	0	SC	0	2.050	0	34.607	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1970.0	0	SC	0	2.050	0	34.607	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1971.0	0	SC	0	2.050	0	34.607	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1972.0	0	SC	0	2.048	0	34.607	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1973.0	0	SC	0	2.048	0	34.607	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1974.0	0	SC	0	2.048	0	34.607	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1975.0	0	SC	0	2.047	0	34.607	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1976.0	0	SC	0	2.046	0	34.608	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1977.0	0	SC	0	2.046	0	34.608	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1978.0	0	SC	0	2.045	0	34.608	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1979.0	0	SC	0	2.044	0	34.608	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1980.0	0	SC	0	2.044	0	34.608	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1981.0	0	SC	0	2.043	0	34.608	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1982.0	0	SC	0	2.043	0	34.608	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1983.0	0	SC	0	2.044	0	34.608	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1984.0	0	SC	0	2.043	0	34.608	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1985.0	0	SC	0	2.043	0	34.608	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1986.0	0	SC	0	2.042	0	34.608	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1987.0	0	SC	0	2.041	0	34.608	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1988.0	0	SC	0	2.040	0	34.609	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1989.0	0	SC	0	2.038	0	34.609	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1990.0	0	SC	0	2.038	0	34.609	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1991.0	0	SC	0	2.038	0	34.609	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1992.0	0	SC	0	2.038	0	34.609	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1993.0	0	SC	0	2.038	0	34.609	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1994.0	0	SC	0	2.038	0	34.609	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1995.0	0	SC	0	2.038	0	34.609	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1996.0	0	SC	0	2.038	0	34.609	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1997.0	0	SC	0	2.039	0	34.609	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1998.0	0	SC	0	2.037	0	34.610	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	1999.0	0	SC	0	2.037	0	34.610	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2000.0	0	SC	0	2.037	0	34.610	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2001.0	0	SC	0	2.035	0	34.610	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2002.0	0	SC	0	2.035	0	34.610	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2003.0	0	SC	0	2.034	0	34.610	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2004.0	0	SC	0	2.031	0	34.610	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2005.0	0	SC	0	2.030	0	34.610	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2006.0	0	SC	0	2.029	0	34.610	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2007.0	0	SC	0	2.029	0	34.611	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2008.0	0	SC	0	2.026	0	34.611	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2009.0	0	SC	0	2.025	0	34.611	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2010.0	0	SC	0	2.025	0	34.611	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2011.0	0	SC	0	2.024	0	34.611	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2012.0	0	SC	0	2.024	0	34.611	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2013.0	0	SC	0	2.024	0	34.611	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2014.0	0	SC	0	2.023	0	34.611	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2015.0	0	SC	0	2.024	0	34.612	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2016.0	0	SC	0	2.023	0	34.612	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2017.0	0	SC	0	2.023	0	34.612	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2018.0	0	SC	0	2.019	0	34.612	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2019.0	0	SC	0	2.020	0	34.612	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2020.0	0	SC	0	2.020	0	34.612	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2021.0	0	SC	0	2.019	0	34.612	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2022.0	0	SC	0	2.020	0	34.612	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2023.0	0	SC	0	2.019	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2024.0	0	SC	0	2.018	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2025.0	0	SC	0	2.018	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2026.0	0	SC	0	2.018	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2027.0	0	SC	0	2.018	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2028.0	0	SC	0	2.018	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2029.0	0	SC	0	2.018	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2030.0	0	SC	0	2.018	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2031.0	0	SC	0	2.018	0	34.612	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2032.0	0	SC	0	2.018	0	34.612	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2033.0	0	SC	0	2.017	0	34.612	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2034.0	0	SC	0	2.017	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2035.0	0	SC	0	2.017	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2036.0	0	SC	0	2.017	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2037.0	0	SC	0	2.017	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2038.0	0	SC	0	2.017	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2039.0	0	SC	0	2.017	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2040.0	0	SC	0	2.017	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2041.0	0	SC	0	2.016	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2042.0	0	SC	0	2.016	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2043.0	0	SC	0	2.016	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2044.0	0	SC	0	2.016	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2045.0	0	SC	0	2.017	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2046.0	0	SC	0	2.017	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2047.0	0	SC	0	2.017	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2048.0	0	SC	0	2.017	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2049.0	0	SC	0	2.017	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2050.0	0	SC	0	2.017	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2051.0	0	SC	0	2.017	0	34.613	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2052.0	0	SC	0	2.017	0	34.614	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2053.0	0	SC	0	2.015	0	34.614	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2054.0	0	SC	0	2.012	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2055.0	0	SC	0	2.011	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2056.0	0	SC	0	2.008	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2057.0	0	SC	0	2.006	0	34.614	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2058.0	0	SC	0	2.006	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2059.0	0	SC	0	2.005	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2060.0	0	SC	0	2.004	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2061.0	0	SC	0	2.003	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2062.0	0	SC	0	2.002	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2063.0	0	SC	0	2.002	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2064.0	0	SC	0	2.002	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2065.0	0	SC	0	2.002	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2066.0	0	SC	0	2.001	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2067.0	0	SC	0	2.000	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2068.0	0	SC	0	2.000	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2069.0	0	SC	0	2.000	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2070.0	0	SC	0	1.999	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2071.0	0	SC	0	2.000	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2072.0	0	SC	0	1.997	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2073.0	0	SC	0	1.988	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2074.0	0	SC	0	1.988	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2075.0	0	SC	0	1.988	0	34.615	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2076.0	0	SC	0	1.988	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2077.0	0	SC	0	1.989	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2078.0	0	SC	0	1.989	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2079.0	0	SC	0	1.989	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2080.0	0	SC	0	1.988	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2081.0	0	SC	0	1.988	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2082.0	0	SC	0	1.988	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2083.0	0	SC	0	1.988	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2084.0	0	SC	0	1.988	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2085.0	0	SC	0	1.988	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2086.0	0	SC	0	1.988	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2087.0	0	SC	0	1.982	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2088.0	0	SC	0	1.981	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2089.0	0	SC	0	1.981	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2090.0	0	SC	0	1.981	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2091.0	0	SC	0	1.980	0	34.616	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2092.0	0	SC	0	1.979	0	34.617	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2093.0	0	SC	0	1.977	0	34.617	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2094.0	0	SC	0	1.977	0	34.617	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2095.0	0	SC	0	1.977	0	34.617	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2096.0	0	SC	0	1.977	0	34.617	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2097.0	0	SC	0	1.976	0	34.617	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2098.0	0	SC	0	1.975	0	34.617	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2099.0	0	SC	0	1.975	0	34.617	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2100.0	0	SC	0	1.975	0	34.617	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2101.0	0	SC	0	1.975	0	34.617	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2102.0	0	SC	0	1.975	0	34.617	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2103.0	0	SC	0	1.975	0	34.617	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2104.0	0	SC	0	1.975	0	34.617	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2105.0	0	SC	0	1.975	0	34.617	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2106.0	0	SC	0	1.973	0	34.617	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2107.0	0	SC	0	1.972	0	34.618	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2108.0	0	SC	0	1.972	0	34.618	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2109.0	0	SC	0	1.971	0	34.618	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2110.0	0	SC	0	1.970	0	34.618	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2111.0	0	SC	0	1.971	0	34.619	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2112.0	0	SC	0	1.969	0	34.619	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2113.0	0	SC	0	1.966	0	34.619	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2114.0	0	SC	0	1.966	0	34.619	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2115.0	0	SC	0	1.965	0	34.619	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2116.0	0	SC	0	1.964	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2117.0	0	SC	0	1.964	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2118.0	0	SC	0	1.963	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2119.0	0	SC	0	1.961	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2120.0	0	SC	0	1.961	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2121.0	0	SC	0	1.962	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2122.0	0	SC	0	1.961	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2123.0	0	SC	0	1.959	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2124.0	0	SC	0	1.954	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2125.0	0	SC	0	1.952	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2126.0	0	SC	0	1.951	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2127.0	0	SC	0	1.948	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2128.0	0	SC	0	1.948	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2129.0	0	SC	0	1.947	0	34.621	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2130.0	0	SC	0	1.946	0	34.621	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2131.0	0	SC	0	1.945	0	34.621	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2132.0	0	SC	0	1.945	0	34.621	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2133.0	0	SC	0	1.945	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2134.0	0	SC	0	1.946	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2135.0	0	SC	0	1.945	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2136.0	0	SC	0	1.945	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2137.0	0	SC	0	1.945	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2138.0	0	SC	0	1.945	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2139.0	0	SC	0	1.944	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2140.0	0	SC	0	1.944	0	34.620	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2141.0	0	SC	0	1.944	0	34.621	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2142.0	0	SC	0	1.943	0	34.621	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2143.0	0	SC	0	1.942	0	34.621	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2144.0	0	SC	0	1.942	0	34.622	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2145.0	0	SC	0	1.939	0	34.622	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2146.0	0	SC	0	1.938	0	34.622	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2147.0	0	SC	0	1.937	0	34.622	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2148.0	0	SC	0	1.936	0	34.622	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2149.0	0	SC	0	1.933	0	34.622	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2150.0	0	SC	0	1.931	0	34.623	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2151.0	0	SC	0	1.930	0	34.623	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2152.0	0	SC	0	1.930	0	34.623	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2153.0	0	SC	0	1.929	0	34.623	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2154.0	0	SC	0	1.929	0	34.623	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2155.0	0	SC	0	1.929	0	34.623	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2156.0	0	SC	0	1.929	0	34.623	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2157.0	0	SC	0	1.929	0	34.623	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2158.0	0	SC	0	1.929	0	34.623	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2159.0	0	SC	0	1.929	0	34.623	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2160.0	0	SC	0	1.928	0	34.624	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2161.0	0	SC	0	1.928	0	34.624	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2162.0	0	SC	0	1.928	0	34.624	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2163.0	0	SC	0	1.926	0	34.625	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2164.0	0	SC	0	1.925	0	34.625	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2165.0	0	SC	0	1.924	0	34.625	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2166.0	0	SC	0	1.925	0	34.625	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2167.0	0	SC	0	1.925	0	34.625	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2168.0	0	SC	0	1.923	0	34.625	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2169.0	0	SC	0	1.923	0	34.625	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2170.0	0	SC	0	1.921	0	34.625	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2171.0	0	SC	0	1.920	0	34.625	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2172.0	0	SC	0	1.921	0	34.625	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2173.0	0	SC	0	1.921	0	34.626	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2174.0	0	SC	0	1.921	0	34.626	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2175.0	0	SC	0	1.921	0	34.626	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2176.0	0	SC	0	1.921	0	34.626	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2177.0	0	SC	0	1.921	0	34.626	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2178.0	0	SC	0	1.921	0	34.626	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2179.0	0	SC	0	1.921	0	34.626	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2180.0	0	SC	0	1.921	0	34.626	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2181.0	0	SC	0	1.921	0	34.626	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2182.0	0	SC	0	1.921	0	34.626	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2183.0	0	SC	0	1.921	0	34.627	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2184.0	0	SC	0	1.921	0	34.626	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2185.0	0	SC	0	1.921	0	34.627	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2186.0	0	SC	0	1.921	0	34.627	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2187.0	0	SC	0	1.921	0	34.627	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2188.0	0	SC	0	1.921	0	34.627	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2189.0	0	SC	0	1.921	0	34.627	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2190.0	0	SC	0	1.920	0	34.627	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2191.0	0	SC	0	1.920	0	34.627	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2192.0	0	SC	0	1.920	0	34.627	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2193.0	0	SC	0	1.919	0	34.628	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2194.0	0	SC	0	1.919	0	34.628	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2195.0	0	SC	0	1.919	0	34.628	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2196.0	0	SC	0	1.919	0	34.628	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2197.0	0	SC	0	1.919	0	34.628	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2198.0	0	SC	0	1.920	0	34.628	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2199.0	0	SC	0	1.920	0	34.628	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2200.0	0	SC	0	1.919	0	34.628	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2201.0	0	SC	0	1.919	0	34.628	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2202.0	0	SC	0	1.916	0	34.628	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2203.0	0	SC	0	1.916	0	34.628	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2204.0	0	SC	0	1.915	0	34.628	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2205.0	0	SC	0	1.911	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2206.0	0	SC	0	1.911	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2207.0	0	SC	0	1.911	0	34.630	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2208.0	0	SC	0	1.910	0	34.630	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2209.0	0	SC	0	1.910	0	34.630	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2210.0	0	SC	0	1.908	0	34.630	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2211.0	0	SC	0	1.905	0	34.630	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2212.0	0	SC	0	1.904	0	34.630	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2213.0	0	SC	0	1.903	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2214.0	0	SC	0	1.902	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2215.0	0	SC	0	1.901	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2216.0	0	SC	0	1.901	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2217.0	0	SC	0	1.901	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2218.0	0	SC	0	1.901	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2219.0	0	SC	0	1.901	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2220.0	0	SC	0	1.901	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2221.0	0	SC	0	1.901	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2222.0	0	SC	0	1.900	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2223.0	0	SC	0	1.900	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2224.0	0	SC	0	1.900	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2225.0	0	SC	0	1.900	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2226.0	0	SC	0	1.900	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2227.0	0	SC	0	1.900	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2228.0	0	SC	0	1.899	0	34.630	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2229.0	0	SC	0	1.899	0	34.630	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2230.0	0	SC	0	1.898	0	34.630	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2231.0	0	SC	0	1.897	0	34.630	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2232.0	0	SC	0	1.897	0	34.630	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2233.0	0	SC	0	1.895	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2234.0	0	SC	0	1.895	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2235.0	0	SC	0	1.897	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2236.0	0	SC	0	1.895	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2237.0	0	SC	0	1.895	0	34.629	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2238.0	0	SC	0	1.895	0	34.630	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2239.0	0	SC	0	1.894	0	34.630	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2240.0	0	SC	0	1.894	0	34.630	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2241.0	0	SC	0	1.892	0	34.630	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2242.0	0	SC	0	1.892	0	34.630	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2243.0	0	SC	0	1.891	0	34.630	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2244.0	0	SC	0	1.889	0	34.630	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2245.0	0	SC	0	1.888	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2246.0	0	SC	0	1.888	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2247.0	0	SC	0	1.888	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2248.0	0	SC	0	1.887	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2249.0	0	SC	0	1.887	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2250.0	0	SC	0	1.887	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2251.0	0	SC	0	1.887	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2252.0	0	SC	0	1.887	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2253.0	0	SC	0	1.887	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2254.0	0	SC	0	1.887	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2255.0	0	SC	0	1.887	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2256.0	0	SC	0	1.887	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2257.0	0	SC	0	1.886	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2258.0	0	SC	0	1.886	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2259.0	0	SC	0	1.885	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2260.0	0	SC	0	1.885	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2261.0	0	SC	0	1.885	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2262.0	0	SC	0	1.885	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2263.0	0	SC	0	1.885	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2264.0	0	SC	0	1.885	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2265.0	0	SC	0	1.885	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2266.0	0	SC	0	1.885	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2267.0	0	SC	0	1.885	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2268.0	0	SC	0	1.885	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2269.0	0	SC	0	1.885	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2270.0	0	SC	0	1.885	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2271.0	0	SC	0	1.886	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2272.0	0	SC	0	1.885	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2273.0	0	SC	0	1.880	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2274.0	0	SC	0	1.880	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2275.0	0	SC	0	1.878	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2276.0	0	SC	0	1.875	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2277.0	0	SC	0	1.875	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2278.0	0	SC	0	1.875	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2279.0	0	SC	0	1.872	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2280.0	0	SC	0	1.872	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2281.0	0	SC	0	1.872	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2282.0	0	SC	0	1.871	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2283.0	0	SC	0	1.869	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2284.0	0	SC	0	1.869	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2285.0	0	SC	0	1.869	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2286.0	0	SC	0	1.869	0	34.631	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2287.0	0	SC	0	1.869	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2288.0	0	SC	0	1.869	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2289.0	0	SC	0	1.868	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2290.0	0	SC	0	1.868	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2291.0	0	SC	0	1.868	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2292.0	0	SC	0	1.868	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2293.0	0	SC	0	1.868	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2294.0	0	SC	0	1.868	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2295.0	0	SC	0	1.868	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2296.0	0	SC	0	1.868	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2297.0	0	SC	0	1.868	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2298.0	0	SC	0	1.868	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2299.0	0	SC	0	1.868	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2300.0	0	SC	0	1.868	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2301.0	0	SC	0	1.868	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2302.0	0	SC	0	1.869	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2303.0	0	SC	0	1.868	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2304.0	0	SC	0	1.868	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2305.0	0	SC	0	1.868	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2306.0	0	SC	0	1.868	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2307.0	0	SC	0	1.868	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2308.0	0	SC	0	1.868	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2309.0	0	SC	0	1.867	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2310.0	0	SC	0	1.866	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2311.0	0	SC	0	1.866	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2312.0	0	SC	0	1.866	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2313.0	0	SC	0	1.864	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2314.0	0	SC	0	1.864	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2315.0	0	SC	0	1.862	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2316.0	0	SC	0	1.860	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2317.0	0	SC	0	1.860	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2318.0	0	SC	0	1.859	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2319.0	0	SC	0	1.859	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2320.0	0	SC	0	1.858	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2321.0	0	SC	0	1.858	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2322.0	0	SC	0	1.858	0	34.634	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2323.0	0	SC	0	1.858	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2324.0	0	SC	0	1.859	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2325.0	0	SC	0	1.859	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2326.0	0	SC	0	1.858	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2327.0	0	SC	0	1.859	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2328.0	0	SC	0	1.859	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2329.0	0	SC	0	1.858	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2330.0	0	SC	0	1.858	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2331.0	0	SC	0	1.858	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2332.0	0	SC	0	1.858	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2333.0	0	SC	0	1.858	0	34.632	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2334.0	0	SC	0	1.857	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2335.0	0	SC	0	1.856	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2336.0	0	SC	0	1.856	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2337.0	0	SC	0	1.856	0	34.634	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2338.0	0	SC	0	1.856	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2339.0	0	SC	0	1.856	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2340.0	0	SC	0	1.856	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2341.0	0	SC	0	1.854	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2342.0	0	SC	0	1.854	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2343.0	0	SC	0	1.852	0	34.633	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2344.0	0	SC	0	1.851	0	34.634	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2345.0	0	SC	0	1.850	0	34.634	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2346.0	0	SC	0	1.849	0	34.634	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2347.0	0	SC	0	1.850	0	34.634	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2348.0	0	SC	0	1.849	0	34.634	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2349.0	0	SC	0	1.848	0	34.634	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2350.0	0	SC	0	1.848	0	34.634	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2351.0	0	SC	0	1.848	0	34.634	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2352.0	0	SC	0	1.847	0	34.634	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2353.0	0	SC	0	1.849	0	34.635	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2354.0	0	SC	0	1.848	0	34.635	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2355.0	0	SC	0	1.848	0	34.635	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2356.0	0	SC	0	1.846	0	34.635	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2357.0	0	SC	0	1.844	0	34.635	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2358.0	0	SC	0	1.844	0	34.635	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2359.0	0	SC	0	1.844	0	34.635	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2360.0	0	SC	0	1.843	0	34.635	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2361.0	0	SC	0	1.843	0	34.634	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2362.0	0	SC	0	1.842	0	34.634	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2363.0	0	SC	0	1.842	0	34.635	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2364.0	0	SC	0	1.841	0	34.635	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2365.0	0	SC	0	1.840	0	34.635	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2366.0	0	SC	0	1.839	0	34.635	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2367.0	0	SC	0	1.839	0	34.635	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2368.0	0	SC	0	1.838	0	34.636	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2369.0	0	SC	0	1.838	0	34.636	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2370.0	0	SC	0	1.838	0	34.636	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2371.0	0	SC	0	1.838	0	34.636	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2372.0	0	SC	0	1.839	0	34.635	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2373.0	0	SC	0	1.838	0	34.635	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2374.0	0	SC	0	1.837	0	34.635	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2375.0	0	SC	0	1.835	0	34.635	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2376.0	0	SC	0	1.835	0	34.636	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2377.0	0	SC	0	1.834	0	34.636	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2378.0	0	SC	0	1.834	0	34.636	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2379.0	0	SC	0	1.834	0	34.636	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2380.0	0	SC	0	1.832	0	34.636	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2381.0	0	SC	0	1.832	0	34.636	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2382.0	0	SC	0	1.832	0	34.636	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2383.0	0	SC	0	1.830	0	34.636	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2384.0	0	SC	0	1.830	0	34.636	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2385.0	0	SC	0	1.830	0	34.637	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2386.0	0	SC	0	1.829	0	34.637	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2387.0	0	SC	0	1.829	0	34.637	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2388.0	0	SC	0	1.827	0	34.637	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2389.0	0	SC	0	1.827	0	34.637	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2390.0	0	SC	0	1.827	0	34.637	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2391.0	0	SC	0	1.827	0	34.637	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2392.0	0	SC	0	1.827	0	34.637	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2393.0	0	SC	0	1.827	0	34.637	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2394.0	0	SC	0	1.826	0	34.638	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2395.0	0	SC	0	1.826	0	34.638	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2396.0	0	SC	0	1.826	0	34.637	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2397.0	0	SC	0	1.826	0	34.637	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2398.0	0	SC	0	1.826	0	34.637	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2399.0	0	SC	0	1.826	0	34.637	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2400.0	0	SC	0	1.826	0	34.637	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2401.0	0	SC	0	1.826	0	34.637	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2402.0	0	SC	0	1.826	0	34.637	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2403.0	0	SC	0	1.826	0	34.637	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2404.0	0	SC	0	1.826	0	34.637	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2405.0	0	SC	0	1.825	0	34.638	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2406.0	0	SC	0	1.824	0	34.638	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2407.0	0	SC	0	1.824	0	34.638	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2408.0	0	SC	0	1.823	0	34.638	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2409.0	0	SC	0	1.823	0	34.638	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2410.0	0	SC	0	1.823	0	34.638	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2411.0	0	SC	0	1.823	0	34.638	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2412.0	0	SC	0	1.823	0	34.638	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2413.0	0	SC	0	1.823	0	34.638	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2414.0	0	SC	0	1.823	0	34.638	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2415.0	0	SC	0	1.823	0	34.638	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2416.0	0	SC	0	1.823	0	34.639	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2417.0	0	SC	0	1.822	0	34.639	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2418.0	0	SC	0	1.822	0	34.639	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2419.0	0	SC	0	1.821	0	34.639	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2420.0	0	SC	0	1.820	0	34.639	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2421.0	0	SC	0	1.819	0	34.639	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2422.0	0	SC	0	1.819	0	34.639	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2423.0	0	SC	0	1.818	0	34.639	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2424.0	0	SC	0	1.817	0	34.640	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2425.0	0	SC	0	1.817	0	34.640	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2426.0	0	SC	0	1.817	0	34.640	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2427.0	0	SC	0	1.817	0	34.640	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2428.0	0	SC	0	1.816	0	34.640	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2429.0	0	SC	0	1.814	0	34.640	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2430.0	0	SC	0	1.813	0	34.640	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2431.0	0	SC	0	1.814	0	34.640	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2432.0	0	SC	0	1.814	0	34.639	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2433.0	0	SC	0	1.814	0	34.639	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2434.0	0	SC	0	1.814	0	34.639	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2435.0	0	SC	0	1.814	0	34.640	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2436.0	0	SC	0	1.811	0	34.640	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2437.0	0	SC	0	1.810	0	34.640	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2438.0	0	SC	0	1.809	0	34.640	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2439.0	0	SC	0	1.809	0	34.640	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2440.0	0	SC	0	1.809	0	34.640	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2441.0	0	SC	0	1.808	0	34.640	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2442.0	0	SC	0	1.808	0	34.641	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2443.0	0	SC	0	1.808	0	34.641	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2444.0	0	SC	0	1.808	0	34.641	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2445.0	0	SC	0	1.807	0	34.641	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2446.0	0	SC	0	1.806	0	34.641	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2447.0	0	SC	0	1.806	0	34.641	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2448.0	0	SC	0	1.805	0	34.641	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2449.0	0	SC	0	1.805	0	34.641	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2450.0	0	SC	0	1.805	0	34.641	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2451.0	0	SC	0	1.804	0	34.642	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2452.0	0	SC	0	1.802	0	34.642	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2453.0	0	SC	0	1.800	0	34.642	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2454.0	0	SC	0	1.800	0	34.642	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2455.0	0	SC	0	1.799	0	34.642	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2456.0	0	SC	0	1.798	0	34.642	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2457.0	0	SC	0	1.798	0	34.642	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2458.0	0	SC	0	1.796	0	34.642	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2459.0	0	SC	0	1.795	0	34.643	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2460.0	0	SC	0	1.795	0	34.643	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2461.0	0	SC	0	1.794	0	34.643	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2462.0	0	SC	0	1.792	0	34.643	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2463.0	0	SC	0	1.791	0	34.643	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2464.0	0	SC	0	1.790	0	34.643	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2465.0	0	SC	0	1.788	0	34.643	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2466.0	0	SC	0	1.788	0	34.643	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2467.0	0	SC	0	1.788	0	34.643	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2468.0	0	SC	0	1.787	0	34.643	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2469.0	0	SC	0	1.786	0	34.643	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2470.0	0	SC	0	1.785	0	34.644	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2471.0	0	SC	0	1.785	0	34.644	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2472.0	0	SC	0	1.785	0	34.644	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2473.0	0	SC	0	1.784	0	34.644	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2474.0	0	SC	0	1.784	0	34.644	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2475.0	0	SC	0	1.784	0	34.644	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2476.0	0	SC	0	1.784	0	34.644	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2477.0	0	SC	0	1.784	0	34.643	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2478.0	0	SC	0	1.785	0	34.643	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2479.0	0	SC	0	1.785	0	34.643	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2480.0	0	SC	0	1.784	0	34.643	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2481.0	0	SC	0	1.783	0	34.643	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2482.0	0	SC	0	1.782	0	34.644	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2483.0	0	SC	0	1.781	0	34.644	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2484.0	0	SC	0	1.781	0	34.644	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2485.0	0	SC	0	1.779	0	34.645	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2486.0	0	SC	0	1.778	0	34.645	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2487.0	0	SC	0	1.778	0	34.645	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2488.0	0	SC	0	1.778	0	34.645	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2489.0	0	SC	0	1.778	0	34.645	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2490.0	0	SC	0	1.778	0	34.644	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2491.0	0	SC	0	1.778	0	34.644	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2492.0	0	SC	0	1.775	0	34.644	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2493.0	0	SC	0	1.775	0	34.644	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2494.0	0	SC	0	1.775	0	34.644	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2495.0	0	SC	0	1.775	0	34.645	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2496.0	0	SC	0	1.774	0	34.645	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2497.0	0	SC	0	1.774	0	34.645	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2498.0	0	SC	0	1.773	0	34.645	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2499.0	0	SC	0	1.773	0	34.645	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2500.0	0	SC	0	1.773	0	34.645	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2501.0	0	SC	0	1.773	0	34.645	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2502.0	0	SC	0	1.773	0	34.645	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2503.0	0	SC	0	1.772	0	34.645	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2504.0	0	SC	0	1.772	0	34.645	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2505.0	0	SC	0	1.771	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2506.0	0	SC	0	1.770	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2507.0	0	SC	0	1.771	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2508.0	0	SC	0	1.770	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2509.0	0	SC	0	1.770	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2510.0	0	SC	0	1.769	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2511.0	0	SC	0	1.769	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2512.0	0	SC	0	1.769	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2513.0	0	SC	0	1.768	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2514.0	0	SC	0	1.767	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2515.0	0	SC	0	1.767	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2516.0	0	SC	0	1.767	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2517.0	0	SC	0	1.767	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2518.0	0	SC	0	1.764	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2519.0	0	SC	0	1.764	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2520.0	0	SC	0	1.763	0	34.647	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2521.0	0	SC	0	1.763	0	34.647	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2522.0	0	SC	0	1.763	0	34.647	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2523.0	0	SC	0	1.763	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2524.0	0	SC	0	1.763	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2525.0	0	SC	0	1.762	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2526.0	0	SC	0	1.762	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2527.0	0	SC	0	1.761	0	34.646	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2528.0	0	SC	0	1.761	0	34.647	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2529.0	0	SC	0	1.760	0	34.647	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2530.0	0	SC	0	1.760	0	34.647	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2531.0	0	SC	0	1.759	0	34.648	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2532.0	0	SC	0	1.758	0	34.648	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2533.0	0	SC	0	1.757	0	34.648	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2534.0	0	SC	0	1.756	0	34.648	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2535.0	0	SC	0	1.757	0	34.648	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2536.0	0	SC	0	1.756	0	34.648	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2537.0	0	SC	0	1.756	0	34.648	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2538.0	0	SC	0	1.754	0	34.648	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2539.0	0	SC	0	1.754	0	34.648	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2540.0	0	SC	0	1.755	0	34.648	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2541.0	0	SC	0	1.753	0	34.648	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2542.0	0	SC	0	1.753	0	34.648	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2543.0	0	SC	0	1.752	0	34.648	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2544.0	0	SC	0	1.751	0	34.649	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2545.0	0	SC	0	1.746	0	34.649	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2546.0	0	SC	0	1.746	0	34.649	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2547.0	0	SC	0	1.745	0	34.649	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2548.0	0	SC	0	1.744	0	34.649	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2549.0	0	SC	0	1.743	0	34.649	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2550.0	0	SC	0	1.742	0	34.649	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2551.0	0	SC	0	1.742	0	34.649	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2552.0	0	SC	0	1.742	0	34.649	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2553.0	0	SC	0	1.740	0	34.650	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2554.0	0	SC	0	1.740	0	34.650	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2555.0	0	SC	0	1.739	0	34.649	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2556.0	0	SC	0	1.739	0	34.649	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2557.0	0	SC	0	1.739	0	34.650	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2558.0	0	SC	0	1.738	0	34.650	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2559.0	0	SC	0	1.738	0	34.650	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2560.0	0	SC	0	1.738	0	34.650	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2561.0	0	SC	0	1.738	0	34.650	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2562.0	0	SC	0	1.738	0	34.650	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2563.0	0	SC	0	1.738	0	34.650	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2564.0	0	SC	0	1.738	0	34.650	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2565.0	0	SC	0	1.738	0	34.650	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2566.0	0	SC	0	1.738	0	34.650	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2567.0	0	SC	0	1.736	0	34.650	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2568.0	0	SC	0	1.736	0	34.650	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2569.0	0	SC	0	1.734	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2570.0	0	SC	0	1.733	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2571.0	0	SC	0	1.733	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2572.0	0	SC	0	1.729	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2573.0	0	SC	0	1.729	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2574.0	0	SC	0	1.729	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2575.0	0	SC	0	1.729	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2576.0	0	SC	0	1.729	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2577.0	0	SC	0	1.729	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2578.0	0	SC	0	1.729	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2579.0	0	SC	0	1.727	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2580.0	0	SC	0	1.726	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2581.0	0	SC	0	1.726	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2582.0	0	SC	0	1.726	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2583.0	0	SC	0	1.726	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2584.0	0	SC	0	1.726	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2585.0	0	SC	0	1.726	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2586.0	0	SC	0	1.726	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2587.0	0	SC	0	1.725	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2588.0	0	SC	0	1.726	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2589.0	0	SC	0	1.726	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2590.0	0	SC	0	1.726	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2591.0	0	SC	0	1.725	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2592.0	0	SC	0	1.726	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2593.0	0	SC	0	1.726	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2594.0	0	SC	0	1.726	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2595.0	0	SC	0	1.726	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2596.0	0	SC	0	1.726	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2597.0	0	SC	0	1.726	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2598.0	0	SC	0	1.725	0	34.651	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2599.0	0	SC	0	1.725	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2600.0	0	SC	0	1.725	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2601.0	0	SC	0	1.725	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2602.0	0	SC	0	1.725	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2603.0	0	SC	0	1.725	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2604.0	0	SC	0	1.725	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2605.0	0	SC	0	1.725	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2606.0	0	SC	0	1.725	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2607.0	0	SC	0	1.725	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2608.0	0	SC	0	1.725	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2609.0	0	SC	0	1.723	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2610.0	0	SC	0	1.723	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2611.0	0	SC	0	1.723	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2612.0	0	SC	0	1.723	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2613.0	0	SC	0	1.723	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2614.0	0	SC	0	1.723	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2615.0	0	SC	0	1.723	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2616.0	0	SC	0	1.723	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2617.0	0	SC	0	1.723	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2618.0	0	SC	0	1.723	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2619.0	0	SC	0	1.723	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2620.0	0	SC	0	1.723	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2621.0	0	SC	0	1.723	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2622.0	0	SC	0	1.723	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2623.0	0	SC	0	1.723	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2624.0	0	SC	0	1.723	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2625.0	0	SC	0	1.723	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2626.0	0	SC	0	1.723	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2627.0	0	SC	0	1.722	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2628.0	0	SC	0	1.720	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2629.0	0	SC	0	1.719	0	34.652	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2630.0	0	SC	0	1.719	0	34.653	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2631.0	0	SC	0	1.718	0	34.653	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2632.0	0	SC	0	1.718	0	34.653	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2633.0	0	SC	0	1.718	0	34.653	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2634.0	0	SC	0	1.718	0	34.653	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2635.0	0	SC	0	1.718	0	34.653	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2636.0	0	SC	0	1.718	0	34.653	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2637.0	0	SC	0	1.718	0	34.653	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2638.0	0	SC	0	1.718	0	34.653	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2639.0	0	SC	0	1.718	0	34.653	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2640.0	0	SC	0	1.719	0	34.653	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2641.0	0	SC	0	1.718	0	34.653	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2642.0	0	SC	0	1.718	0	34.653	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2643.0	0	SC	0	1.718	0	34.653	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2644.0	0	SC	0	1.716	0	34.654	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2645.0	0	SC	0	1.716	0	34.654	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2646.0	0	SC	0	1.715	0	34.654	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2647.0	0	SC	0	1.714	0	34.654	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2648.0	0	SC	0	1.713	0	34.654	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2649.0	0	SC	0	1.712	0	34.654	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2650.0	0	SC	0	1.711	0	34.654	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2651.0	0	SC	0	1.711	0	34.654	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2652.0	0	SC	0	1.710	0	34.654	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2653.0	0	SC	0	1.710	0	34.654	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2654.0	0	SC	0	1.709	0	34.654	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2655.0	0	SC	0	1.709	0	34.654	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2656.0	0	SC	0	1.709	0	34.654	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2657.0	0	SC	0	1.709	0	34.654	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2658.0	0	SC	0	1.709	0	34.654	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2659.0	0	SC	0	1.708	0	34.654	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2660.0	0	SC	0	1.708	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2661.0	0	SC	0	1.708	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2662.0	0	SC	0	1.708	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2663.0	0	SC	0	1.708	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2664.0	0	SC	0	1.708	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2665.0	0	SC	0	1.708	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2666.0	0	SC	0	1.707	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2667.0	0	SC	0	1.707	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2668.0	0	SC	0	1.707	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2669.0	0	SC	0	1.706	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2670.0	0	SC	0	1.702	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2671.0	0	SC	0	1.703	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2672.0	0	SC	0	1.703	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2673.0	0	SC	0	1.702	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2674.0	0	SC	0	1.702	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2675.0	0	SC	0	1.701	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2676.0	0	SC	0	1.701	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2677.0	0	SC	0	1.701	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2678.0	0	SC	0	1.701	0	34.655	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2679.0	0	SC	0	1.701	0	34.656	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2680.0	0	SC	0	1.699	0	34.656	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2681.0	0	SC	0	1.698	0	34.656	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2682.0	0	SC	0	1.696	0	34.656	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2683.0	0	SC	0	1.695	0	34.657	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2684.0	0	SC	0	1.695	0	34.657	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2685.0	0	SC	0	1.693	0	34.657	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2686.0	0	SC	0	1.692	0	34.657	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2687.0	0	SC	0	1.690	0	34.657	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2688.0	0	SC	0	1.690	0	34.657	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2689.0	0	SC	0	1.690	0	34.657	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2690.0	0	SC	0	1.690	0	34.657	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2691.0	0	SC	0	1.689	0	34.657	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2692.0	0	SC	0	1.689	0	34.657	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2693.0	0	SC	0	1.688	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2694.0	0	SC	0	1.688	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2695.0	0	SC	0	1.688	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2696.0	0	SC	0	1.688	0	34.657	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2697.0	0	SC	0	1.688	0	34.657	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2698.0	0	SC	0	1.688	0	34.657	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2699.0	0	SC	0	1.688	0	34.657	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2700.0	0	SC	0	1.687	0	34.657	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2701.0	0	SC	0	1.687	0	34.657	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2702.0	0	SC	0	1.686	0	34.657	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2703.0	0	SC	0	1.686	0	34.657	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2704.0	0	SC	0	1.685	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2705.0	0	SC	0	1.685	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2706.0	0	SC	0	1.685	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2707.0	0	SC	0	1.685	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2708.0	0	SC	0	1.684	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2709.0	0	SC	0	1.684	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2710.0	0	SC	0	1.683	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2711.0	0	SC	0	1.682	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2712.0	0	SC	0	1.682	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2713.0	0	SC	0	1.682	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2714.0	0	SC	0	1.681	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2715.0	0	SC	0	1.681	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2716.0	0	SC	0	1.681	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2717.0	0	SC	0	1.681	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2718.0	0	SC	0	1.680	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2719.0	0	SC	0	1.680	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2720.0	0	SC	0	1.680	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2721.0	0	SC	0	1.680	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2722.0	0	SC	0	1.679	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2723.0	0	SC	0	1.679	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2724.0	0	SC	0	1.678	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2725.0	0	SC	0	1.678	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2726.0	0	SC	0	1.678	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2727.0	0	SC	0	1.678	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2728.0	0	SC	0	1.678	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2729.0	0	SC	0	1.678	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2730.0	0	SC	0	1.678	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2731.0	0	SC	0	1.678	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2732.0	0	SC	0	1.678	0	34.658	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2733.0	0	SC	0	1.678	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2734.0	0	SC	0	1.678	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2735.0	0	SC	0	1.678	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2736.0	0	SC	0	1.677	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2737.0	0	SC	0	1.677	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2738.0	0	SC	0	1.677	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2739.0	0	SC	0	1.676	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2740.0	0	SC	0	1.675	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2741.0	0	SC	0	1.676	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2742.0	0	SC	0	1.675	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2743.0	0	SC	0	1.675	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2744.0	0	SC	0	1.674	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2745.0	0	SC	0	1.673	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2746.0	0	SC	0	1.672	0	34.659	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2747.0	0	SC	0	1.672	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2748.0	0	SC	0	1.672	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2749.0	0	SC	0	1.672	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2750.0	0	SC	0	1.672	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2751.0	0	SC	0	1.672	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2752.0	0	SC	0	1.672	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2753.0	0	SC	0	1.672	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2754.0	0	SC	0	1.672	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2755.0	0	SC	0	1.672	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2756.0	0	SC	0	1.672	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2757.0	0	SC	0	1.671	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2758.0	0	SC	0	1.671	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2759.0	0	SC	0	1.671	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2760.0	0	SC	0	1.671	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2761.0	0	SC	0	1.669	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2762.0	0	SC	0	1.669	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2763.0	0	SC	0	1.669	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2764.0	0	SC	0	1.669	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2765.0	0	SC	0	1.669	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2766.0	0	SC	0	1.668	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2767.0	0	SC	0	1.668	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2768.0	0	SC	0	1.668	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2769.0	0	SC	0	1.668	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2770.0	0	SC	0	1.667	0	34.660	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2771.0	0	SC	0	1.665	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2772.0	0	SC	0	1.665	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2773.0	0	SC	0	1.666	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2774.0	0	SC	0	1.665	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2775.0	0	SC	0	1.665	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2776.0	0	SC	0	1.665	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2777.0	0	SC	0	1.665	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2778.0	0	SC	0	1.665	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2779.0	0	SC	0	1.664	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2780.0	0	SC	0	1.664	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2781.0	0	SC	0	1.664	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2782.0	0	SC	0	1.664	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2783.0	0	SC	0	1.664	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2784.0	0	SC	0	1.664	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2785.0	0	SC	0	1.664	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2786.0	0	SC	0	1.664	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2787.0	0	SC	0	1.664	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2788.0	0	SC	0	1.664	0	34.662	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2789.0	0	SC	0	1.664	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2790.0	0	SC	0	1.664	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2791.0	0	SC	0	1.664	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2792.0	0	SC	0	1.664	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2793.0	0	SC	0	1.664	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2794.0	0	SC	0	1.664	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2795.0	0	SC	0	1.664	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2796.0	0	SC	0	1.664	0	34.661	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2797.0	0	SC	0	1.662	0	34.662	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2798.0	0	SC	0	1.661	0	34.662	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2799.0	0	SC	0	1.659	0	34.662	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2800.0	0	SC	0	1.658	0	34.662	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2801.0	0	SC	0	1.657	0	34.662	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2802.0	0	SC	0	1.657	0	34.662	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2803.0	0	SC	0	1.657	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2804.0	0	SC	0	1.656	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2805.0	0	SC	0	1.656	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2806.0	0	SC	0	1.656	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2807.0	0	SC	0	1.656	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2808.0	0	SC	0	1.656	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2809.0	0	SC	0	1.656	0	34.662	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2810.0	0	SC	0	1.656	0	34.662	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2811.0	0	SC	0	1.656	0	34.662	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2812.0	0	SC	0	1.656	0	34.662	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2813.0	0	SC	0	1.655	0	34.662	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2814.0	0	SC	0	1.655	0	34.662	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2815.0	0	SC	0	1.655	0	34.662	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2816.0	0	SC	0	1.654	0	34.662	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2817.0	0	SC	0	1.654	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2818.0	0	SC	0	1.653	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2819.0	0	SC	0	1.653	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2820.0	0	SC	0	1.652	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2821.0	0	SC	0	1.653	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2822.0	0	SC	0	1.653	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2823.0	0	SC	0	1.653	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2824.0	0	SC	0	1.653	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2825.0	0	SC	0	1.653	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2826.0	0	SC	0	1.653	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2827.0	0	SC	0	1.653	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2828.0	0	SC	0	1.653	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2829.0	0	SC	0	1.653	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2830.0	0	SC	0	1.652	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2831.0	0	SC	0	1.652	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2832.0	0	SC	0	1.652	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2833.0	0	SC	0	1.652	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2834.0	0	SC	0	1.652	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2835.0	0	SC	0	1.652	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2836.0	0	SC	0	1.652	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2837.0	0	SC	0	1.652	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2838.0	0	SC	0	1.652	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2839.0	0	SC	0	1.652	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2840.0	0	SC	0	1.652	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2841.0	0	SC	0	1.651	0	34.663	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2842.0	0	SC	0	1.650	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2843.0	0	SC	0	1.650	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2844.0	0	SC	0	1.649	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2845.0	0	SC	0	1.649	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2846.0	0	SC	0	1.649	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2847.0	0	SC	0	1.650	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2848.0	0	SC	0	1.650	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2849.0	0	SC	0	1.649	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2850.0	0	SC	0	1.648	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2851.0	0	SC	0	1.648	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2852.0	0	SC	0	1.648	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2853.0	0	SC	0	1.647	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2854.0	0	SC	0	1.647	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2855.0	0	SC	0	1.647	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2856.0	0	SC	0	1.647	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2857.0	0	SC	0	1.647	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2858.0	0	SC	0	1.646	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2859.0	0	SC	0	1.646	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2860.0	0	SC	0	1.646	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2861.0	0	SC	0	1.646	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2862.0	0	SC	0	1.645	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2863.0	0	SC	0	1.644	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2864.0	0	SC	0	1.644	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2865.0	0	SC	0	1.644	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2866.0	0	SC	0	1.644	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2867.0	0	SC	0	1.644	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2868.0	0	SC	0	1.644	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2869.0	0	SC	0	1.643	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2870.0	0	SC	0	1.643	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2871.0	0	SC	0	1.643	0	34.664	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2872.0	0	SC	0	1.641	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2873.0	0	SC	0	1.641	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2874.0	0	SC	0	1.640	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2875.0	0	SC	0	1.640	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2876.0	0	SC	0	1.640	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2877.0	0	SC	0	1.640	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2878.0	0	SC	0	1.637	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2879.0	0	SC	0	1.638	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2880.0	0	SC	0	1.638	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2881.0	0	SC	0	1.638	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2882.0	0	SC	0	1.638	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2883.0	0	SC	0	1.638	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2884.0	0	SC	0	1.638	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2885.0	0	SC	0	1.638	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2886.0	0	SC	0	1.638	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2887.0	0	SC	0	1.638	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2888.0	0	SC	0	1.638	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2889.0	0	SC	0	1.638	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2890.0	0	SC	0	1.638	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2891.0	0	SC	0	1.638	0	34.665	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2892.0	0	SC	0	1.637	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2893.0	0	SC	0	1.637	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2894.0	0	SC	0	1.635	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2895.0	0	SC	0	1.636	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2896.0	0	SC	0	1.634	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2897.0	0	SC	0	1.634	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2898.0	0	SC	0	1.634	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2899.0	0	SC	0	1.634	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2900.0	0	SC	0	1.634	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2901.0	0	SC	0	1.633	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2902.0	0	SC	0	1.633	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2903.0	0	SC	0	1.633	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2904.0	0	SC	0	1.633	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2905.0	0	SC	0	1.633	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2906.0	0	SC	0	1.633	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2907.0	0	SC	0	1.633	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2908.0	0	SC	0	1.633	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2909.0	0	SC	0	1.633	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2910.0	0	SC	0	1.632	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2911.0	0	SC	0	1.632	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2912.0	0	SC	0	1.632	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2913.0	0	SC	0	1.632	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2914.0	0	SC	0	1.632	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2915.0	0	SC	0	1.632	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2916.0	0	SC	0	1.633	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2917.0	0	SC	0	1.633	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2918.0	0	SC	0	1.633	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2919.0	0	SC	0	1.633	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2920.0	0	SC	0	1.633	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2921.0	0	SC	0	1.633	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2922.0	0	SC	0	1.633	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2923.0	0	SC	0	1.633	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2924.0	0	SC	0	1.632	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2925.0	0	SC	0	1.632	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2926.0	0	SC	0	1.632	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2927.0	0	SC	0	1.632	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2928.0	0	SC	0	1.632	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2929.0	0	SC	0	1.632	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2930.0	0	SC	0	1.631	0	34.666	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2931.0	0	SC	0	1.631	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2932.0	0	SC	0	1.630	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2933.0	0	SC	0	1.629	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2934.0	0	SC	0	1.628	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2935.0	0	SC	0	1.629	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2936.0	0	SC	0	1.628	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2937.0	0	SC	0	1.627	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2938.0	0	SC	0	1.626	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2939.0	0	SC	0	1.626	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2940.0	0	SC	0	1.626	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2941.0	0	SC	0	1.625	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2942.0	0	SC	0	1.625	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2943.0	0	SC	0	1.624	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2944.0	0	SC	0	1.624	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2945.0	0	SC	0	1.624	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2946.0	0	SC	0	1.624	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2947.0	0	SC	0	1.624	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2948.0	0	SC	0	1.624	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2949.0	0	SC	0	1.624	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2950.0	0	SC	0	1.623	0	34.667	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2951.0	0	SC	0	1.623	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2952.0	0	SC	0	1.622	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2953.0	0	SC	0	1.622	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2954.0	0	SC	0	1.622	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2955.0	0	SC	0	1.622	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2956.0	0	SC	0	1.622	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2957.0	0	SC	0	1.621	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2958.0	0	SC	0	1.621	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2959.0	0	SC	0	1.621	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2960.0	0	SC	0	1.620	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2961.0	0	SC	0	1.620	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2962.0	0	SC	0	1.620	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2963.0	0	SC	0	1.620	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2964.0	0	SC	0	1.620	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2965.0	0	SC	0	1.621	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2966.0	0	SC	0	1.620	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2967.0	0	SC	0	1.620	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2968.0	0	SC	0	1.620	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2969.0	0	SC	0	1.620	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2970.0	0	SC	0	1.619	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2971.0	0	SC	0	1.619	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2972.0	0	SC	0	1.619	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2973.0	0	SC	0	1.620	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2974.0	0	SC	0	1.619	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2975.0	0	SC	0	1.619	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2976.0	0	SC	0	1.619	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2977.0	0	SC	0	1.619	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2978.0	0	SC	0	1.619	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2979.0	0	SC	0	1.618	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2980.0	0	SC	0	1.618	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2981.0	0	SC	0	1.619	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2982.0	0	SC	0	1.618	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2983.0	0	SC	0	1.618	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2984.0	0	SC	0	1.617	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2985.0	0	SC	0	1.618	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2986.0	0	SC	0	1.617	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2987.0	0	SC	0	1.617	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2988.0	0	SC	0	1.617	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2989.0	0	SC	0	1.617	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2990.0	0	SC	0	1.617	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2991.0	0	SC	0	1.617	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2992.0	0	SC	0	1.617	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2993.0	0	SC	0	1.617	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2994.0	0	SC	0	1.618	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2995.0	0	SC	0	1.618	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2996.0	0	SC	0	1.618	0	34.668	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2997.0	0	SC	0	1.618	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2998.0	0	SC	0	1.617	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	2999.0	0	SC	0	1.617	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3000.0	0	SC	0	1.617	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3001.0	0	SC	0	1.617	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3002.0	0	SC	0	1.616	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3003.0	0	SC	0	1.617	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3004.0	0	SC	0	1.616	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3005.0	0	SC	0	1.616	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3006.0	0	SC	0	1.615	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3007.0	0	SC	0	1.615	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3008.0	0	SC	0	1.614	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3009.0	0	SC	0	1.613	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3010.0	0	SC	0	1.614	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3011.0	0	SC	0	1.614	0	34.669	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3012.0	0	SC	0	1.614	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3013.0	0	SC	0	1.613	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3014.0	0	SC	0	1.612	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3015.0	0	SC	0	1.612	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3016.0	0	SC	0	1.611	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3017.0	0	SC	0	1.610	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3018.0	0	SC	0	1.610	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3019.0	0	SC	0	1.610	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3020.0	0	SC	0	1.610	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3021.0	0	SC	0	1.608	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3022.0	0	SC	0	1.608	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3023.0	0	SC	0	1.608	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3024.0	0	SC	0	1.608	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3025.0	0	SC	0	1.608	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3026.0	0	SC	0	1.608	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3027.0	0	SC	0	1.607	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3028.0	0	SC	0	1.608	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3029.0	0	SC	0	1.608	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3030.0	0	SC	0	1.607	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3031.0	0	SC	0	1.607	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3032.0	0	SC	0	1.607	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3033.0	0	SC	0	1.607	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3034.0	0	SC	0	1.607	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3035.0	0	SC	0	1.607	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3036.0	0	SC	0	1.607	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3037.0	0	SC	0	1.606	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3038.0	0	SC	0	1.606	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3039.0	0	SC	0	1.607	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3040.0	0	SC	0	1.607	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3041.0	0	SC	0	1.607	0	34.670	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3042.0	0	SC	0	1.607	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3043.0	0	SC	0	1.606	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3044.0	0	SC	0	1.605	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3045.0	0	SC	0	1.605	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3046.0	0	SC	0	1.603	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3047.0	0	SC	0	1.602	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3048.0	0	SC	0	1.601	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3049.0	0	SC	0	1.601	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3050.0	0	SC	0	1.600	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3051.0	0	SC	0	1.600	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3052.0	0	SC	0	1.600	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3053.0	0	SC	0	1.600	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3054.0	0	SC	0	1.601	0	34.671	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3055.0	0	SC	0	1.601	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3056.0	0	SC	0	1.601	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3057.0	0	SC	0	1.601	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3058.0	0	SC	0	1.601	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3059.0	0	SC	0	1.601	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3060.0	0	SC	0	1.601	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3061.0	0	SC	0	1.600	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3062.0	0	SC	0	1.601	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3063.0	0	SC	0	1.601	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3064.0	0	SC	0	1.601	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3065.0	0	SC	0	1.601	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3066.0	0	SC	0	1.600	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3067.0	0	SC	0	1.600	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3068.0	0	SC	0	1.600	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3069.0	0	SC	0	1.600	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3070.0	0	SC	0	1.600	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3071.0	0	SC	0	1.599	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3072.0	0	SC	0	1.599	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3073.0	0	SC	0	1.598	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3074.0	0	SC	0	1.598	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3075.0	0	SC	0	1.598	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3076.0	0	SC	0	1.598	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3077.0	0	SC	0	1.597	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3078.0	0	SC	0	1.597	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3079.0	0	SC	0	1.597	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3080.0	0	SC	0	1.597	0	34.672	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3081.0	0	SC	0	1.597	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3082.0	0	SC	0	1.597	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3083.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3084.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3085.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3086.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3087.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3088.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3089.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3090.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3091.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3092.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3093.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3094.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3095.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3096.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3097.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3098.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3099.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3100.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3101.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3102.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3103.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3104.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3105.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3106.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3107.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3108.0	0	SC	0	1.596	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3109.0	0	SC	0	1.597	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3110.0	0	SC	0	1.597	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3111.0	0	SC	0	1.595	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3112.0	0	SC	0	1.594	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3113.0	0	SC	0	1.594	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3114.0	0	SC	0	1.594	0	34.673	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3115.0	0	SC	0	1.594	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3116.0	0	SC	0	1.594	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3117.0	0	SC	0	1.593	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3118.0	0	SC	0	1.593	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3119.0	0	SC	0	1.592	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3120.0	0	SC	0	1.592	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3121.0	0	SC	0	1.592	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3122.0	0	SC	0	1.592	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3123.0	0	SC	0	1.592	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3124.0	0	SC	0	1.592	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3125.0	0	SC	0	1.592	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3126.0	0	SC	0	1.592	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3127.0	0	SC	0	1.591	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3128.0	0	SC	0	1.592	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3129.0	0	SC	0	1.592	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3130.0	0	SC	0	1.591	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3131.0	0	SC	0	1.591	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3132.0	0	SC	0	1.592	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3133.0	0	SC	0	1.592	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3134.0	0	SC	0	1.592	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3135.0	0	SC	0	1.592	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3136.0	0	SC	0	1.591	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3137.0	0	SC	0	1.591	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3138.0	0	SC	0	1.591	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3139.0	0	SC	0	1.590	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3140.0	0	SC	0	1.590	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3141.0	0	SC	0	1.590	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3142.0	0	SC	0	1.589	0	34.674	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3143.0	0	SC	0	1.589	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3144.0	0	SC	0	1.588	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3145.0	0	SC	0	1.588	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3146.0	0	SC	0	1.588	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3147.0	0	SC	0	1.588	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3148.0	0	SC	0	1.588	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3149.0	0	SC	0	1.588	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3150.0	0	SC	0	1.587	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3151.0	0	SC	0	1.587	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3152.0	0	SC	0	1.586	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3153.0	0	SC	0	1.586	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3154.0	0	SC	0	1.586	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3155.0	0	SC	0	1.586	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3156.0	0	SC	0	1.586	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3157.0	0	SC	0	1.587	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3158.0	0	SC	0	1.587	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3159.0	0	SC	0	1.587	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3160.0	0	SC	0	1.586	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3161.0	0	SC	0	1.586	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3162.0	0	SC	0	1.586	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3163.0	0	SC	0	1.586	0	34.675	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3164.0	0	SC	0	1.585	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3165.0	0	SC	0	1.584	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3166.0	0	SC	0	1.584	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3167.0	0	SC	0	1.584	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3168.0	0	SC	0	1.584	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3169.0	0	SC	0	1.584	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3170.0	0	SC	0	1.584	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3171.0	0	SC	0	1.584	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3172.0	0	SC	0	1.585	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3173.0	0	SC	0	1.585	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3174.0	0	SC	0	1.585	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3175.0	0	SC	0	1.585	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3176.0	0	SC	0	1.585	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3177.0	0	SC	0	1.585	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3178.0	0	SC	0	1.584	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3179.0	0	SC	0	1.584	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3180.0	0	SC	0	1.584	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3181.0	0	SC	0	1.584	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3182.0	0	SC	0	1.584	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3183.0	0	SC	0	1.584	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3184.0	0	SC	0	1.584	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3185.0	0	SC	0	1.584	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3186.0	0	SC	0	1.584	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3187.0	0	SC	0	1.583	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3188.0	0	SC	0	1.583	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3189.0	0	SC	0	1.583	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3190.0	0	SC	0	1.582	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3191.0	0	SC	0	1.582	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3192.0	0	SC	0	1.582	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3193.0	0	SC	0	1.582	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3194.0	0	SC	0	1.582	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3195.0	0	SC	0	1.582	0	34.677	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3196.0	0	SC	0	1.581	0	34.677	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3197.0	0	SC	0	1.581	0	34.677	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3198.0	0	SC	0	1.581	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3199.0	0	SC	0	1.581	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3200.0	0	SC	0	1.581	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3201.0	0	SC	0	1.581	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3202.0	0	SC	0	1.581	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3203.0	0	SC	0	1.582	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3204.0	0	SC	0	1.581	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3205.0	0	SC	0	1.581	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3206.0	0	SC	0	1.581	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3207.0	0	SC	0	1.581	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3208.0	0	SC	0	1.581	0	34.676	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3209.0	0	SC	0	1.579	0	34.677	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3210.0	0	SC	0	1.578	0	34.677	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3211.0	0	SC	0	1.578	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3212.0	0	SC	0	1.577	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3213.0	0	SC	0	1.576	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3214.0	0	SC	0	1.575	0	34.677	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3215.0	0	SC	0	1.575	0	34.677	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3216.0	0	SC	0	1.576	0	34.677	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3217.0	0	SC	0	1.576	0	34.677	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3218.0	0	SC	0	1.576	0	34.677	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3219.0	0	SC	0	1.576	0	34.677	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3220.0	0	SC	0	1.576	0	34.677	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3221.0	0	SC	0	1.576	0	34.677	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3222.0	0	SC	0	1.574	0	34.677	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3223.0	0	SC	0	1.572	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3224.0	0	SC	0	1.571	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3225.0	0	SC	0	1.571	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3226.0	0	SC	0	1.570	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3227.0	0	SC	0	1.570	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3228.0	0	SC	0	1.570	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3229.0	0	SC	0	1.570	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3230.0	0	SC	0	1.570	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3231.0	0	SC	0	1.570	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3232.0	0	SC	0	1.570	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3233.0	0	SC	0	1.569	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3234.0	0	SC	0	1.569	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3235.0	0	SC	0	1.569	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3236.0	0	SC	0	1.569	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3237.0	0	SC	0	1.569	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3238.0	0	SC	0	1.569	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3239.0	0	SC	0	1.569	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3240.0	0	SC	0	1.569	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3241.0	0	SC	0	1.568	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3242.0	0	SC	0	1.568	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3243.0	0	SC	0	1.568	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3244.0	0	SC	0	1.568	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3245.0	0	SC	0	1.568	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3246.0	0	SC	0	1.568	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3247.0	0	SC	0	1.567	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3248.0	0	SC	0	1.567	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3249.0	0	SC	0	1.568	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3250.0	0	SC	0	1.567	0	34.678	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3251.0	0	SC	0	1.567	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3252.0	0	SC	0	1.567	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3253.0	0	SC	0	1.566	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3254.0	0	SC	0	1.566	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3255.0	0	SC	0	1.566	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3256.0	0	SC	0	1.566	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3257.0	0	SC	0	1.566	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3258.0	0	SC	0	1.567	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3259.0	0	SC	0	1.567	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3260.0	0	SC	0	1.567	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3261.0	0	SC	0	1.567	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3262.0	0	SC	0	1.565	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3263.0	0	SC	0	1.565	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3264.0	0	SC	0	1.565	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3265.0	0	SC	0	1.564	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3266.0	0	SC	0	1.562	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3267.0	0	SC	0	1.563	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3268.0	0	SC	0	1.561	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3269.0	0	SC	0	1.561	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3270.0	0	SC	0	1.562	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3271.0	0	SC	0	1.561	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3272.0	0	SC	0	1.561	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3273.0	0	SC	0	1.560	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3274.0	0	SC	0	1.560	0	34.679	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3275.0	0	SC	0	1.557	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3276.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3277.0	0	SC	0	1.557	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3278.0	0	SC	0	1.557	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3279.0	0	SC	0	1.557	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3280.0	0	SC	0	1.557	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3281.0	0	SC	0	1.557	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3282.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3283.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3284.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3285.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3286.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3287.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3288.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3289.0	0	SC	0	1.557	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3290.0	0	SC	0	1.557	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3291.0	0	SC	0	1.557	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3292.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3293.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3294.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3295.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3296.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3297.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3298.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3299.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3300.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3301.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3302.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3303.0	0	SC	0	1.556	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3304.0	0	SC	0	1.555	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3305.0	0	SC	0	1.555	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3306.0	0	SC	0	1.555	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3307.0	0	SC	0	1.555	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3308.0	0	SC	0	1.555	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3309.0	0	SC	0	1.555	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3310.0	0	SC	0	1.555	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3311.0	0	SC	0	1.555	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3312.0	0	SC	0	1.554	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3313.0	0	SC	0	1.554	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3314.0	0	SC	0	1.554	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3315.0	0	SC	0	1.554	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3316.0	0	SC	0	1.554	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3317.0	0	SC	0	1.553	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3318.0	0	SC	0	1.553	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3319.0	0	SC	0	1.553	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3320.0	0	SC	0	1.553	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3321.0	0	SC	0	1.553	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3322.0	0	SC	0	1.554	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3323.0	0	SC	0	1.554	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3324.0	0	SC	0	1.554	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3325.0	0	SC	0	1.552	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3326.0	0	SC	0	1.552	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3327.0	0	SC	0	1.552	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3328.0	0	SC	0	1.553	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3329.0	0	SC	0	1.553	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3330.0	0	SC	0	1.553	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3331.0	0	SC	0	1.553	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3332.0	0	SC	0	1.553	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3333.0	0	SC	0	1.554	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3334.0	0	SC	0	1.553	0	34.680	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3335.0	0	SC	0	1.553	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3336.0	0	SC	0	1.552	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3337.0	0	SC	0	1.552	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3338.0	0	SC	0	1.552	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3339.0	0	SC	0	1.552	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3340.0	0	SC	0	1.552	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3341.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3342.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3343.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3344.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3345.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3346.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3347.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3348.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3349.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3350.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3351.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3352.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3353.0	0	SC	0	1.552	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3354.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3355.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3356.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3357.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3358.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3359.0	0	SC	0	1.552	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3360.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3361.0	0	SC	0	1.552	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3362.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3363.0	0	SC	0	1.551	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3364.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3365.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3366.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3367.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3368.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3369.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3370.0	0	SC	0	1.551	0	34.681	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3371.0	0	SC	0	1.550	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3372.0	0	SC	0	1.550	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3373.0	0	SC	0	1.549	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3374.0	0	SC	0	1.549	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3375.0	0	SC	0	1.549	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3376.0	0	SC	0	1.549	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3377.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3378.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3379.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3380.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3381.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3382.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3383.0	0	SC	0	1.549	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3384.0	0	SC	0	1.549	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3385.0	0	SC	0	1.549	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3386.0	0	SC	0	1.550	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3387.0	0	SC	0	1.550	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3388.0	0	SC	0	1.550	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3389.0	0	SC	0	1.549	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3390.0	0	SC	0	1.549	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3391.0	0	SC	0	1.549	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3392.0	0	SC	0	1.549	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3393.0	0	SC	0	1.549	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3394.0	0	SC	0	1.549	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3395.0	0	SC	0	1.549	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3396.0	0	SC	0	1.549	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3397.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3398.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3399.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3400.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3401.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3402.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3403.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3404.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3405.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3406.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3407.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3408.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3409.0	0	SC	0	1.549	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3410.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3411.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3412.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3413.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3414.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3415.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3416.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3417.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3418.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3419.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3420.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3421.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3422.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3423.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3424.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3425.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3426.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3427.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3428.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3429.0	0	SC	0	1.547	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3430.0	0	SC	0	1.547	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3431.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3432.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3433.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3434.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3435.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3436.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3437.0	0	SC	0	1.548	0	34.682	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3438.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3439.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3440.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3441.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3442.0	0	SC	0	1.547	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3443.0	0	SC	0	1.548	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3444.0	0	SC	0	1.547	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3445.0	0	SC	0	1.547	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3446.0	0	SC	0	1.546	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3447.0	0	SC	0	1.546	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3448.0	0	SC	0	1.546	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3449.0	0	SC	0	1.546	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3450.0	0	SC	0	1.544	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3451.0	0	SC	0	1.544	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3452.0	0	SC	0	1.544	0	34.684	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3453.0	0	SC	0	1.544	0	34.684	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3454.0	0	SC	0	1.544	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3455.0	0	SC	0	1.544	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3456.0	0	SC	0	1.544	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3457.0	0	SC	0	1.544	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3458.0	0	SC	0	1.544	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3459.0	0	SC	0	1.544	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3460.0	0	SC	0	1.544	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3461.0	0	SC	0	1.543	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3462.0	0	SC	0	1.543	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3463.0	0	SC	0	1.543	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3464.0	0	SC	0	1.542	0	34.683	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3465.0	0	SC	0	1.542	0	34.684	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3466.0	0	SC	0	1.542	0	34.684	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3467.0	0	SC	0	1.541	0	34.684	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3468.0	0	SC	0	1.541	0	34.684	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3469.0	0	SC	0	1.541	0	34.684	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3470.0	0	SC	0	1.540	0	34.684	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3471.0	0	SC	0	1.539	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3472.0	0	SC	0	1.538	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3473.0	0	SC	0	1.538	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3474.0	0	SC	0	1.538	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3475.0	0	SC	0	1.538	0	34.684	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3476.0	0	SC	0	1.537	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3477.0	0	SC	0	1.538	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3478.0	0	SC	0	1.537	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3479.0	0	SC	0	1.537	0	34.684	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3480.0	0	SC	0	1.537	0	34.684	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3481.0	0	SC	0	1.537	0	34.684	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3482.0	0	SC	0	1.538	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3483.0	0	SC	0	1.537	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3484.0	0	SC	0	1.535	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3485.0	0	SC	0	1.535	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3486.0	0	SC	0	1.534	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3487.0	0	SC	0	1.535	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3488.0	0	SC	0	1.535	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3489.0	0	SC	0	1.535	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3490.0	0	SC	0	1.535	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3491.0	0	SC	0	1.535	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3492.0	0	SC	0	1.535	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3493.0	0	SC	0	1.535	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3494.0	0	SC	0	1.534	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3495.0	0	SC	0	1.535	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3496.0	0	SC	0	1.535	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3497.0	0	SC	0	1.535	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3498.0	0	SC	0	1.535	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3499.0	0	SC	0	1.535	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3500.0	0	SC	0	1.535	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3501.0	0	SC	0	1.535	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3502.0	0	SC	0	1.534	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3503.0	0	SC	0	1.534	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3504.0	0	SC	0	1.534	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3505.0	0	SC	0	1.534	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3506.0	0	SC	0	1.534	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3507.0	0	SC	0	1.534	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3508.0	0	SC	0	1.534	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3509.0	0	SC	0	1.534	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3510.0	0	SC	0	1.535	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3511.0	0	SC	0	1.534	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3512.0	0	SC	0	1.534	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3513.0	0	SC	0	1.534	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3514.0	0	SC	0	1.533	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3515.0	0	SC	0	1.533	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3516.0	0	SC	0	1.533	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3517.0	0	SC	0	1.533	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3518.0	0	SC	0	1.533	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3519.0	0	SC	0	1.533	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3520.0	0	SC	0	1.533	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3521.0	0	SC	0	1.532	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3522.0	0	SC	0	1.532	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3523.0	0	SC	0	1.532	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3524.0	0	SC	0	1.532	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3525.0	0	SC	0	1.532	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3526.0	0	SC	0	1.532	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3527.0	0	SC	0	1.532	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3528.0	0	SC	0	1.532	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3529.0	0	SC	0	1.532	0	34.685	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3530.0	0	SC	0	1.531	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3531.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3532.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3533.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3534.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3535.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3536.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3537.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3538.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3539.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3540.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3541.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3542.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3543.0	0	SC	0	1.529	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3544.0	0	SC	0	1.529	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3545.0	0	SC	0	1.529	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3546.0	0	SC	0	1.529	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3547.0	0	SC	0	1.529	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3548.0	0	SC	0	1.529	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3549.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3550.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3551.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3552.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3553.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3554.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3555.0	0	SC	0	1.529	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3556.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3557.0	0	SC	0	1.530	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3558.0	0	SC	0	1.530	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3559.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3560.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3561.0	0	SC	0	1.530	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3562.0	0	SC	0	1.530	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3563.0	0	SC	0	1.530	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3564.0	0	SC	0	1.530	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3565.0	0	SC	0	1.530	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3566.0	0	SC	0	1.530	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3567.0	0	SC	0	1.529	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3568.0	0	SC	0	1.529	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3569.0	0	SC	0	1.529	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3570.0	0	SC	0	1.529	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3571.0	0	SC	0	1.529	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3572.0	0	SC	0	1.529	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3573.0	0	SC	0	1.529	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3574.0	0	SC	0	1.529	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3575.0	0	SC	0	1.528	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3576.0	0	SC	0	1.528	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3577.0	0	SC	0	1.529	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3578.0	0	SC	0	1.529	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3579.0	0	SC	0	1.529	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3580.0	0	SC	0	1.529	0	34.686	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3581.0	0	SC	0	1.529	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3582.0	0	SC	0	1.529	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3583.0	0	SC	0	1.529	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3584.0	0	SC	0	1.529	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3585.0	0	SC	0	1.529	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3586.0	0	SC	0	1.528	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3587.0	0	SC	0	1.528	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3588.0	0	SC	0	1.528	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3589.0	0	SC	0	1.528	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3590.0	0	SC	0	1.528	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3591.0	0	SC	0	1.528	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3592.0	0	SC	0	1.527	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3593.0	0	SC	0	1.527	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3594.0	0	SC	0	1.527	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3595.0	0	SC	0	1.527	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3596.0	0	SC	0	1.527	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3597.0	0	SC	0	1.527	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3598.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3599.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3600.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3601.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3602.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3603.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3604.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3605.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3606.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3607.0	0	SC	0	1.526	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3608.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3609.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3610.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3611.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3612.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3613.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3614.0	0	SC	0	1.526	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3615.0	0	SC	0	1.525	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3616.0	0	SC	0	1.525	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3617.0	0	SC	0	1.525	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3618.0	0	SC	0	1.525	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3619.0	0	SC	0	1.525	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3620.0	0	SC	0	1.525	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3621.0	0	SC	0	1.526	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3622.0	0	SC	0	1.526	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3623.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3624.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3625.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3626.0	0	SC	0	1.527	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3627.0	0	SC	0	1.527	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3628.0	0	SC	0	1.526	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3629.0	0	SC	0	1.526	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3630.0	0	SC	0	1.526	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3631.0	0	SC	0	1.525	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3632.0	0	SC	0	1.525	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3633.0	0	SC	0	1.525	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3634.0	0	SC	0	1.524	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3635.0	0	SC	0	1.525	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3636.0	0	SC	0	1.525	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3637.0	0	SC	0	1.525	0	34.687	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3638.0	0	SC	0	1.524	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3639.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3640.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3641.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3642.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3643.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3644.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3645.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3646.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3647.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3648.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3649.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3650.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3651.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3652.0	0	SC	0	1.522	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3653.0	0	SC	0	1.522	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3654.0	0	SC	0	1.522	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3655.0	0	SC	0	1.523	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3656.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3657.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3658.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3659.0	0	SC	0	1.524	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3660.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3661.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3662.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3663.0	0	SC	0	1.523	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3664.0	0	SC	0	1.523	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3665.0	0	SC	0	1.523	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3666.0	0	SC	0	1.523	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3667.0	0	SC	0	1.522	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3668.0	0	SC	0	1.522	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3669.0	0	SC	0	1.522	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3670.0	0	SC	0	1.522	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3671.0	0	SC	0	1.522	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3672.0	0	SC	0	1.522	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3673.0	0	SC	0	1.522	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3674.0	0	SC	0	1.522	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3675.0	0	SC	0	1.521	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3676.0	0	SC	0	1.521	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3677.0	0	SC	0	1.521	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3678.0	0	SC	0	1.521	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3679.0	0	SC	0	1.521	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3680.0	0	SC	0	1.521	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3681.0	0	SC	0	1.521	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3682.0	0	SC	0	1.521	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3683.0	0	SC	0	1.521	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3684.0	0	SC	0	1.522	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3685.0	0	SC	0	1.522	0	34.688	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3686.0	0	SC	0	1.521	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3687.0	0	SC	0	1.521	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3688.0	0	SC	0	1.520	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3689.0	0	SC	0	1.520	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3690.0	0	SC	0	1.520	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3691.0	0	SC	0	1.520	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3692.0	0	SC	0	1.520	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3693.0	0	SC	0	1.520	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3694.0	0	SC	0	1.520	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3695.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3696.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3697.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3698.0	0	SC	0	1.520	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3699.0	0	SC	0	1.520	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3700.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3701.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3702.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3703.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3704.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3705.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3706.0	0	SC	0	1.518	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3707.0	0	SC	0	1.518	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3708.0	0	SC	0	1.518	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3709.0	0	SC	0	1.518	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3710.0	0	SC	0	1.518	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3711.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3712.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3713.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3714.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3715.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3716.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3717.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3718.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3719.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3720.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3721.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3722.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3723.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3724.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3725.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3726.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3727.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3728.0	0	SC	0	1.520	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3729.0	0	SC	0	1.520	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3730.0	0	SC	0	1.520	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3731.0	0	SC	0	1.520	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3732.0	0	SC	0	1.520	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3733.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3734.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3735.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3736.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3737.0	0	SC	0	1.520	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3738.0	0	SC	0	1.520	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3739.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3740.0	0	SC	0	1.520	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3741.0	0	SC	0	1.520	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3742.0	0	SC	0	1.520	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3743.0	0	SC	0	1.520	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3744.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3745.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3746.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3747.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3748.0	0	SC	0	1.520	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3749.0	0	SC	0	1.520	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3750.0	0	SC	0	1.520	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3751.0	0	SC	0	1.520	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3752.0	0	SC	0	1.520	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3753.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3754.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3755.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3756.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3757.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3758.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3759.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3760.0	0	SC	0	1.519	0	34.689	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3761.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3762.0	0	SC	0	1.519	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3763.0	0	SC	0	1.516	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3764.0	0	SC	0	1.516	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3765.0	0	SC	0	1.516	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3766.0	0	SC	0	1.515	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3767.0	0	SC	0	1.515	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3768.0	0	SC	0	1.515	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3769.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3770.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3771.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3772.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3773.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3774.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3775.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3776.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3777.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3778.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3779.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3780.0	0	SC	0	1.515	0	34.690	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3781.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3782.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3783.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3784.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3785.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3786.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3787.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3788.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3789.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3790.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3791.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3792.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3793.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3794.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3795.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3796.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3797.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3798.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3799.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3800.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3801.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3802.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3803.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3804.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3805.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3806.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3807.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3808.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3809.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3810.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3811.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3812.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3813.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3814.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3815.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3816.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3817.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3818.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3819.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3820.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3821.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3822.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3823.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3824.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3825.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3826.0	0	SC	0	1.514	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3827.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3828.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3829.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3830.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3831.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3832.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3833.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3834.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3835.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3836.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3837.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3838.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3839.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3840.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3841.0	0	SC	0	1.516	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3842.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3843.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3844.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3845.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3846.0	0	SC	0	1.516	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3847.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3848.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3849.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3850.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3851.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3852.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3853.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3854.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3855.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3856.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3857.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3858.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3859.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3860.0	0	SC	0	1.515	0	34.691	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3861.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3862.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3863.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3864.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3865.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3866.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3867.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3868.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3869.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3870.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3871.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3872.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3873.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3874.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3875.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3876.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3877.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3878.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3879.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3880.0	0	SC	0	1.513	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3881.0	0	SC	0	1.513	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3882.0	0	SC	0	1.513	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3883.0	0	SC	0	1.513	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3884.0	0	SC	0	1.513	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3885.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3886.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3887.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3888.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3889.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3890.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3891.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3892.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3893.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3894.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3895.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3896.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3897.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3898.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3899.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3900.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3901.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3902.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3903.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3904.0	0	SC	0	1.514	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3905.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3906.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3907.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3908.0	0	SC	0	1.515	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3909.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3910.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3911.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3912.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3913.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3914.0	0	SC	0	1.515	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3915.0	0	SC	0	1.516	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3916.0	0	SC	0	1.516	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3917.0	0	SC	0	1.516	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3918.0	0	SC	0	1.516	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3919.0	0	SC	0	1.516	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3920.0	0	SC	0	1.516	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3921.0	0	SC	0	1.517	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3922.0	0	SC	0	1.517	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3923.0	0	SC	0	1.517	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3924.0	0	SC	0	1.517	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3925.0	0	SC	0	1.517	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3926.0	0	SC	0	1.517	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3927.0	0	SC	0	1.517	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3928.0	0	SC	0	1.517	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3929.0	0	SC	0	1.517	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3930.0	0	SC	0	1.517	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3931.0	0	SC	0	1.517	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3932.0	0	SC	0	1.517	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3933.0	0	SC	0	1.517	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3934.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3935.0	0	SC	0	1.518	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3936.0	0	SC	0	1.518	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3937.0	0	SC	0	1.517	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3938.0	0	SC	0	1.517	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3939.0	0	SC	0	1.517	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3940.0	0	SC	0	1.517	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3941.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3942.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3943.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3944.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3945.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3946.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3947.0	0	SC	0	1.518	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3948.0	0	SC	0	1.518	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3949.0	0	SC	0	1.518	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3950.0	0	SC	0	1.518	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3951.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3952.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3953.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3954.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3955.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3956.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3957.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3958.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3959.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3960.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3961.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3962.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3963.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3964.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3965.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3966.0	0	SC	0	1.519	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3967.0	0	SC	0	1.519	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3968.0	0	SC	0	1.519	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3969.0	0	SC	0	1.519	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3970.0	0	SC	0	1.519	0	34.692	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3971.0	0	SC	0	1.519	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3972.0	0	SC	0	1.519	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3973.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3974.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3975.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3976.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3977.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3978.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3979.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3980.0	0	SC	0	1.519	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3981.0	0	SC	0	1.519	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3982.0	0	SC	0	1.519	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3983.0	0	SC	0	1.517	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3984.0	0	SC	0	1.517	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3985.0	0	SC	0	1.517	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3986.0	0	SC	0	1.517	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3987.0	0	SC	0	1.517	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3988.0	0	SC	0	1.517	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3989.0	0	SC	0	1.517	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3990.0	0	SC	0	1.517	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3991.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3992.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3993.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3994.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3995.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3996.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3997.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3998.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	3999.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4000.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4001.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4002.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4003.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4004.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4005.0	0	SC	0	1.518	0	34.693	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4006.0	0	SC	0	1.517	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4007.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4008.0	0	SC	0	1.517	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4009.0	0	SC	0	1.517	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4010.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4011.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4012.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4013.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4014.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4015.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4016.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4017.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4018.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4019.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4020.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4021.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4022.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4023.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4024.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4025.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4026.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4027.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4028.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4029.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4030.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4031.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4032.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4033.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4034.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4035.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4036.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4037.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4038.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4039.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4040.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4041.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4042.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4043.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4044.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4045.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4046.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4047.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4048.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4049.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4050.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4051.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4052.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4053.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4054.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4055.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4056.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4057.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4058.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4059.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4060.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4061.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4062.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4063.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4064.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4065.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4066.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4067.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4068.0	0	SC	0	1.519	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4069.0	0	SC	0	1.519	0	34.695	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4070.0	0	SC	0	1.518	0	34.695	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4071.0	0	SC	0	1.518	0	34.695	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4072.0	0	SC	0	1.518	0	34.695	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4073.0	0	SC	0	1.518	0	34.695	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4074.0	0	SC	0	1.517	0	34.695	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4075.0	0	SC	0	1.518	0	34.695	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4076.0	0	SC	0	1.518	0	34.694	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4077.0	0	SC	0	1.518	0	34.695	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4078.0	0	SC	0	1.518	0	34.695	0
JGZK___1991742	003	C	07/20/1991	17:36	137.0000	25.0000	0	4079.0	0	SC	0	1.518	0	34.695	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	0.0	0	SD	0	30.34	0	34.954	0	4.411	0	8.28	0	0.00	0	0.01	0			0.0	0	0.00	0			0.05	0			0.01	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	10.0	0	SD	0	29.96	0	34.923	0	4.433	0	8.30	0	0.00	0	0.01	0			0.0	0	0.00	0			0.04	0			0.01	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	25.0	0	SD	0	29.31	0	34.860	0	4.590	0	8.31	0	0.00	0	0.01	0			0.0	0	0.00	0			0.06	0			0.02	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	50.0	0	SD	0	27.13	0	34.816	0	4.904	0	8.32	0	0.00	0	0.01	0			0.0	0	0.00	0			0.07	0			0.02	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	75.0	0	SD	0	25.18	0	34.894	0	4.926	0	8.30	0	0.00	0	0.01	0			0.0	0	0.01	0			0.12	0			0.05	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	100.0	0	SD	0	23.82	0	34.989	0	4.814	0	8.28	0	0.00	0	0.01	0			0.0	0	0.00	0			0.17	0			0.10	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	126.0	0	SD	0	22.63	0	35.017	0	4.725	0	8.26	0	0.00	0	0.01	0			0.0	0	0.00	0			0.20	0			0.30	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	151.0	0	SD	0	21.23	0	34.946	0	4.725	0	8.24	0	0.03	0	0.02	0			0.3	0	0.11	0			0.16	0			0.42	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	176.0	0	SD	0	19.79	0	34.886	0	4.657	0	8.21	0	0.07	0	0.01	0			1.4	0	0.04	0			0.07	0			0.20	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	200.0	0	SD	0	18.99	0	34.871	0	4.747	0	8.20	0	0.12	0	0.01	0			1.9	0	0.02	0			0.02	0			0.03	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	250.0	0	SD	0	18.42	0	34.845	0	4.725	0	8.19	0	0.23	0	0.01	0			2.7	0	0.01	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	301.0	0	SD	0	17.50	0	34.796	0	4.568	0	8.16	0	0.30	0	0.01	0			4.2	0	0.01	0			0.00	0			0.01	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	401.0	0	SD	0	15.13	0	34.636	0	4.433	0	8.09	0	0.62	0	0.02	0			8.2	0	0.00	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	500.0	0	SD	0	12.36	0	34.416	0	4.411	0	8.01	0	1.03	0	0.04	0			13.2	0	0.00	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	602.0	0	SD	0	9.23	0	34.210	0	3.807	0	7.89	0	1.58	0	0.05	0			20.6	0	0.00	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	701.0	0	SD	0	7.03	0	34.119	0	3.023	0	7.77	0	2.12	0	0.07	0			28.4	0	0.00	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	801.0	0	SD	0	5.70	0	34.143	0	2.351	0	7.67	0	2.48	0	0.08	0			33.6	0	0.00	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	902.0	0	SD	0	4.66	0	34.234	0	1.590	0	7.59	0	2.80	0	0.09	0			38.4	0	0.00	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	1001.0	0	SD	0	4.08	0	34.302	0	1.366	0	7.57	0	2.92	0	0.09	0			40.3	0	0.00	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	1252.0	0	SD	0	3.11	0	34.431	0	1.366	0	7.57	0	3.01	0	0.10	0			41.4	0	0.00	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	1502.0	0	SD	0	2.55	0	34.521	0	1.769	0	7.60	0	2.93	0	0.09	0			40.7	0	0.00	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	2003.0	0	SD	0	2.04	0	34.608	0	2.553	0	7.66	0	2.79	0	0.09	0			38.8	0	0.00	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	3003.0	0	SD	0	1.61	0	34.670	0	3.269	0	7.73	0	2.65	0	0.08	0			37.1	0	0.00	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	4004.0	0	SD	0	1.52	0	34.694	0	3.627	0	7.75	0	2.56	0	0.08	0			36.1	0	0.00	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	0.0	0	SC	0	30.37	0	34.955	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	10.0	0	SC	0	30.16	0	34.934	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	20.0	0	SC	0	29.92	0	34.917	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	30.0	0	SC	0	28.27	0	34.787	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	50.0	0	SC	0	27.14	0	34.826	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	75.0	0	SC	0	25.12	0	34.899	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	100.0	0	SC	0	23.59	0	34.995	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	125.0	0	SC	0	22.47	0	35.002	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	150.0	0	SC	0	20.97	0	34.942	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	200.0	0	SC	0	18.86	0	34.861	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	250.0	0	SC	0	18.12	0	34.827	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	300.0	0	SC	0	17.07	0	34.769	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	400.0	0	SC	0	15.05	0	34.622	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	500.0	0	SC	0	12.45	0	34.416	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	600.0	0	SC	0	9.47	0	34.213	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	700.0	0	SC	0	7.18	0	34.116	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	800.0	0	SC	0	5.77	0	34.137	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	900.0	0	SC	0	4.82	0	34.214	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	1000.0	0	SC	0	4.17	0	34.296	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	1200.0	0	SC	0	3.31	0	34.408	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	1500.0	0	SC	0	2.56	0	34.522	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	2000.0	0	SC	0	2.02	0	34.612	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	2500.0	0	SC	0	1.76	0	34.647	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	3000.0	0	SC	0	1.61	0	34.671	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	3500.0	0	SC	0	1.53	0	34.686	0
JGZK___1991742	004	B	07/20/1991	17:38	137.0000	25.0000	0	4000.0	0	SC	0	1.52	0	34.694	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	0.0	0	SC	0	30.354	0	34.539	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1.0	0	SC	0	30.354	0	34.539	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	2.0	0	SC	0	30.354	0	34.539	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	3.0	0	SC	0	30.354	0	34.540	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	4.0	0	SC	0	30.354	0	34.541	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	5.0	0	SC	0	30.357	0	34.542	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	6.0	0	SC	0	30.316	0	34.542	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	7.0	0	SC	0	30.288	0	34.543	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	8.0	0	SC	0	30.101	0	34.544	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	9.0	0	SC	0	30.083	0	34.545	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	10.0	0	SC	0	30.032	0	34.546	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	11.0	0	SC	0	29.999	0	34.546	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	12.0	0	SC	0	29.957	0	34.546	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	13.0	0	SC	0	29.885	0	34.545	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	14.0	0	SC	0	29.836	0	34.544	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	15.0	0	SC	0	29.801	0	34.541	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	16.0	0	SC	0	29.781	0	34.536	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	17.0	0	SC	0	29.556	0	34.533	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	18.0	0	SC	0	29.217	0	34.535	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	19.0	0	SC	0	28.826	0	34.540	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	20.0	0	SC	0	28.145	0	34.539	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	21.0	0	SC	0	28.002	0	34.531	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	22.0	0	SC	0	27.682	0	34.522	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	23.0	0	SC	0	27.500	0	34.523	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	24.0	0	SC	0	27.221	0	34.532	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	25.0	0	SC	0	27.213	0	34.539	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	26.0	0	SC	0	27.205	0	34.546	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	27.0	0	SC	0	27.169	0	34.554	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	28.0	0	SC	0	27.020	0	34.565	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	29.0	0	SC	0	27.008	0	34.574	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	30.0	0	SC	0	26.994	0	34.583	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	31.0	0	SC	0	26.952	0	34.596	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	32.0	0	SC	0	26.920	0	34.611	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	33.0	0	SC	0	26.916	0	34.626	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	34.0	0	SC	0	26.820	0	34.635	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	35.0	0	SC	0	26.547	0	34.644	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	36.0	0	SC	0	26.326	0	34.652	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	37.0	0	SC	0	26.180	0	34.665	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	38.0	0	SC	0	26.001	0	34.671	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	39.0	0	SC	0	25.810	0	34.670	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	40.0	0	SC	0	25.505	0	34.664	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	41.0	0	SC	0	25.417	0	34.659	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	42.0	0	SC	0	25.330	0	34.659	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	43.0	0	SC	0	25.172	0	34.662	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	44.0	0	SC	0	25.052	0	34.670	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	45.0	0	SC	0	24.862	0	34.672	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	46.0	0	SC	0	24.811	0	34.674	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	47.0	0	SC	0	24.791	0	34.674	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	48.0	0	SC	0	24.700	0	34.678	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	49.0	0	SC	0	24.671	0	34.682	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	50.0	0	SC	0	24.645	0	34.683	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	51.0	0	SC	0	24.450	0	34.691	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	52.0	0	SC	0	23.752	0	34.703	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	53.0	0	SC	0	23.715	0	34.720	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	54.0	0	SC	0	23.595	0	34.729	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	55.0	0	SC	0	23.563	0	34.732	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	56.0	0	SC	0	23.512	0	34.732	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	57.0	0	SC	0	23.474	0	34.731	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	58.0	0	SC	0	23.478	0	34.730	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	59.0	0	SC	0	23.459	0	34.728	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	60.0	0	SC	0	23.436	0	34.730	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	61.0	0	SC	0	23.202	0	34.733	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	62.0	0	SC	0	23.133	0	34.737	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	63.0	0	SC	0	23.134	0	34.739	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	64.0	0	SC	0	23.092	0	34.739	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	65.0	0	SC	0	23.092	0	34.739	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	66.0	0	SC	0	22.987	0	34.740	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	67.0	0	SC	0	22.916	0	34.742	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	68.0	0	SC	0	22.880	0	34.745	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	69.0	0	SC	0	22.792	0	34.746	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	70.0	0	SC	0	22.665	0	34.750	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	71.0	0	SC	0	22.565	0	34.755	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	72.0	0	SC	0	22.378	0	34.762	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	73.0	0	SC	0	22.278	0	34.766	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	74.0	0	SC	0	22.209	0	34.769	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	75.0	0	SC	0	22.146	0	34.771	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	76.0	0	SC	0	22.096	0	34.776	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	77.0	0	SC	0	21.979	0	34.783	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	78.0	0	SC	0	21.911	0	34.792	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	79.0	0	SC	0	21.762	0	34.802	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	80.0	0	SC	0	21.687	0	34.809	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	81.0	0	SC	0	21.625	0	34.813	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	82.0	0	SC	0	21.594	0	34.816	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	83.0	0	SC	0	21.574	0	34.819	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	84.0	0	SC	0	21.544	0	34.823	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	85.0	0	SC	0	21.497	0	34.828	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	86.0	0	SC	0	21.491	0	34.834	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	87.0	0	SC	0	21.434	0	34.839	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	88.0	0	SC	0	21.368	0	34.843	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	89.0	0	SC	0	21.297	0	34.850	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	90.0	0	SC	0	21.219	0	34.860	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	91.0	0	SC	0	21.175	0	34.871	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	92.0	0	SC	0	21.157	0	34.880	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	93.0	0	SC	0	21.148	0	34.886	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	94.0	0	SC	0	21.135	0	34.891	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	95.0	0	SC	0	21.064	0	34.896	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	96.0	0	SC	0	20.944	0	34.899	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	97.0	0	SC	0	20.846	0	34.899	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	98.0	0	SC	0	20.838	0	34.896	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	99.0	0	SC	0	20.788	0	34.893	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	100.0	0	SC	0	20.711	0	34.889	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	101.0	0	SC	0	20.633	0	34.885	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	102.0	0	SC	0	20.555	0	34.881	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	103.0	0	SC	0	20.456	0	34.876	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	104.0	0	SC	0	20.379	0	34.870	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	105.0	0	SC	0	20.319	0	34.864	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	106.0	0	SC	0	20.235	0	34.861	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	107.0	0	SC	0	20.210	0	34.859	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	108.0	0	SC	0	20.207	0	34.857	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	109.0	0	SC	0	20.196	0	34.856	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	110.0	0	SC	0	20.189	0	34.855	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	111.0	0	SC	0	20.185	0	34.855	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	112.0	0	SC	0	20.169	0	34.855	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	113.0	0	SC	0	20.167	0	34.855	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	114.0	0	SC	0	20.153	0	34.855	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	115.0	0	SC	0	20.128	0	34.855	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	116.0	0	SC	0	20.109	0	34.856	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	117.0	0	SC	0	20.087	0	34.859	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	118.0	0	SC	0	20.069	0	34.865	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	119.0	0	SC	0	19.981	0	34.868	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	120.0	0	SC	0	19.924	0	34.868	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	121.0	0	SC	0	19.873	0	34.863	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	122.0	0	SC	0	19.824	0	34.862	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	123.0	0	SC	0	19.735	0	34.862	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	124.0	0	SC	0	19.679	0	34.863	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	125.0	0	SC	0	19.664	0	34.863	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	126.0	0	SC	0	19.658	0	34.863	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	127.0	0	SC	0	19.652	0	34.863	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	128.0	0	SC	0	19.652	0	34.863	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	129.0	0	SC	0	19.651	0	34.863	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	130.0	0	SC	0	19.643	0	34.863	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	131.0	0	SC	0	19.619	0	34.864	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	132.0	0	SC	0	19.552	0	34.864	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	133.0	0	SC	0	19.549	0	34.865	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	134.0	0	SC	0	19.531	0	34.865	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	135.0	0	SC	0	19.513	0	34.865	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	136.0	0	SC	0	19.482	0	34.865	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	137.0	0	SC	0	19.457	0	34.864	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	138.0	0	SC	0	19.446	0	34.865	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	139.0	0	SC	0	19.421	0	34.865	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	140.0	0	SC	0	19.392	0	34.865	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	141.0	0	SC	0	19.371	0	34.864	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	142.0	0	SC	0	19.353	0	34.864	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	143.0	0	SC	0	19.320	0	34.864	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	144.0	0	SC	0	19.308	0	34.864	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	145.0	0	SC	0	19.305	0	34.864	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	146.0	0	SC	0	19.300	0	34.864	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	147.0	0	SC	0	19.282	0	34.863	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	148.0	0	SC	0	19.252	0	34.863	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	149.0	0	SC	0	19.232	0	34.862	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	150.0	0	SC	0	19.214	0	34.862	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	151.0	0	SC	0	19.210	0	34.861	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	152.0	0	SC	0	19.200	0	34.861	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	153.0	0	SC	0	19.184	0	34.862	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	154.0	0	SC	0	19.146	0	34.863	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	155.0	0	SC	0	19.145	0	34.862	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	156.0	0	SC	0	19.144	0	34.860	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	157.0	0	SC	0	19.144	0	34.859	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	158.0	0	SC	0	19.137	0	34.859	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	159.0	0	SC	0	19.125	0	34.859	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	160.0	0	SC	0	19.115	0	34.859	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	161.0	0	SC	0	19.106	0	34.859	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	162.0	0	SC	0	19.089	0	34.860	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	163.0	0	SC	0	19.061	0	34.859	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	164.0	0	SC	0	19.055	0	34.859	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	165.0	0	SC	0	19.041	0	34.859	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	166.0	0	SC	0	19.037	0	34.858	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	167.0	0	SC	0	19.032	0	34.858	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	168.0	0	SC	0	19.017	0	34.859	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	169.0	0	SC	0	19.013	0	34.859	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	170.0	0	SC	0	19.004	0	34.858	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	171.0	0	SC	0	18.999	0	34.858	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	172.0	0	SC	0	18.997	0	34.859	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	173.0	0	SC	0	18.986	0	34.858	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	174.0	0	SC	0	18.984	0	34.858	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	175.0	0	SC	0	18.979	0	34.858	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	176.0	0	SC	0	18.975	0	34.857	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	177.0	0	SC	0	18.965	0	34.857	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	178.0	0	SC	0	18.952	0	34.857	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	179.0	0	SC	0	18.948	0	34.857	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	180.0	0	SC	0	18.940	0	34.857	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	181.0	0	SC	0	18.923	0	34.857	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	182.0	0	SC	0	18.915	0	34.857	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	183.0	0	SC	0	18.900	0	34.857	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	184.0	0	SC	0	18.884	0	34.857	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	185.0	0	SC	0	18.879	0	34.856	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	186.0	0	SC	0	18.877	0	34.856	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	187.0	0	SC	0	18.874	0	34.856	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	188.0	0	SC	0	18.852	0	34.856	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	189.0	0	SC	0	18.847	0	34.856	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	190.0	0	SC	0	18.840	0	34.856	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	191.0	0	SC	0	18.821	0	34.856	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	192.0	0	SC	0	18.817	0	34.856	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	193.0	0	SC	0	18.815	0	34.855	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	194.0	0	SC	0	18.815	0	34.855	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	195.0	0	SC	0	18.815	0	34.855	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	196.0	0	SC	0	18.808	0	34.855	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	197.0	0	SC	0	18.801	0	34.855	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	198.0	0	SC	0	18.801	0	34.855	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	199.0	0	SC	0	18.785	0	34.855	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	200.0	0	SC	0	18.775	0	34.855	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	201.0	0	SC	0	18.770	0	34.855	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	202.0	0	SC	0	18.767	0	34.855	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	203.0	0	SC	0	18.747	0	34.855	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	204.0	0	SC	0	18.745	0	34.855	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	205.0	0	SC	0	18.730	0	34.854	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	206.0	0	SC	0	18.726	0	34.854	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	207.0	0	SC	0	18.716	0	34.854	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	208.0	0	SC	0	18.712	0	34.854	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	209.0	0	SC	0	18.702	0	34.854	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	210.0	0	SC	0	18.700	0	34.853	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	211.0	0	SC	0	18.697	0	34.853	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	212.0	0	SC	0	18.697	0	34.853	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	213.0	0	SC	0	18.696	0	34.853	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	214.0	0	SC	0	18.692	0	34.853	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	215.0	0	SC	0	18.668	0	34.853	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	216.0	0	SC	0	18.657	0	34.853	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	217.0	0	SC	0	18.654	0	34.853	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	218.0	0	SC	0	18.650	0	34.852	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	219.0	0	SC	0	18.642	0	34.851	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	220.0	0	SC	0	18.611	0	34.850	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	221.0	0	SC	0	18.612	0	34.850	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	222.0	0	SC	0	18.607	0	34.849	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	223.0	0	SC	0	18.603	0	34.849	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	224.0	0	SC	0	18.603	0	34.849	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	225.0	0	SC	0	18.600	0	34.848	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	226.0	0	SC	0	18.585	0	34.848	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	227.0	0	SC	0	18.566	0	34.848	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	228.0	0	SC	0	18.551	0	34.847	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	229.0	0	SC	0	18.511	0	34.846	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	230.0	0	SC	0	18.485	0	34.845	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	231.0	0	SC	0	18.481	0	34.844	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	232.0	0	SC	0	18.467	0	34.843	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	233.0	0	SC	0	18.456	0	34.842	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	234.0	0	SC	0	18.438	0	34.841	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	235.0	0	SC	0	18.416	0	34.839	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	236.0	0	SC	0	18.404	0	34.839	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	237.0	0	SC	0	18.376	0	34.839	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	238.0	0	SC	0	18.376	0	34.839	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	239.0	0	SC	0	18.344	0	34.838	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	240.0	0	SC	0	18.304	0	34.837	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	241.0	0	SC	0	18.250	0	34.835	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	242.0	0	SC	0	18.248	0	34.833	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	243.0	0	SC	0	18.246	0	34.831	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	244.0	0	SC	0	18.237	0	34.830	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	245.0	0	SC	0	18.217	0	34.830	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	246.0	0	SC	0	18.201	0	34.830	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	247.0	0	SC	0	18.175	0	34.829	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	248.0	0	SC	0	18.157	0	34.829	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	249.0	0	SC	0	17.994	0	34.827	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	250.0	0	SC	0	17.970	0	34.825	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	251.0	0	SC	0	17.930	0	34.822	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	252.0	0	SC	0	17.922	0	34.820	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	253.0	0	SC	0	17.910	0	34.819	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	254.0	0	SC	0	17.903	0	34.818	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	255.0	0	SC	0	17.899	0	34.817	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	256.0	0	SC	0	17.898	0	34.817	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	257.0	0	SC	0	17.896	0	34.817	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	258.0	0	SC	0	17.892	0	34.817	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	259.0	0	SC	0	17.888	0	34.817	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	260.0	0	SC	0	17.880	0	34.816	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	261.0	0	SC	0	17.875	0	34.816	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	262.0	0	SC	0	17.867	0	34.815	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	263.0	0	SC	0	17.852	0	34.815	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	264.0	0	SC	0	17.831	0	34.815	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	265.0	0	SC	0	17.804	0	34.815	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	266.0	0	SC	0	17.793	0	34.815	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	267.0	0	SC	0	17.778	0	34.813	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	268.0	0	SC	0	17.763	0	34.813	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	269.0	0	SC	0	17.698	0	34.811	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	270.0	0	SC	0	17.677	0	34.811	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	271.0	0	SC	0	17.636	0	34.811	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	272.0	0	SC	0	17.617	0	34.810	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	273.0	0	SC	0	17.598	0	34.810	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	274.0	0	SC	0	17.572	0	34.808	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	275.0	0	SC	0	17.555	0	34.808	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	276.0	0	SC	0	17.524	0	34.807	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	277.0	0	SC	0	17.522	0	34.805	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	278.0	0	SC	0	17.517	0	34.804	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	279.0	0	SC	0	17.490	0	34.804	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	280.0	0	SC	0	17.492	0	34.803	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	281.0	0	SC	0	17.491	0	34.802	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	282.0	0	SC	0	17.486	0	34.802	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	283.0	0	SC	0	17.482	0	34.802	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	284.0	0	SC	0	17.479	0	34.802	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	285.0	0	SC	0	17.476	0	34.801	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	286.0	0	SC	0	17.473	0	34.801	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	287.0	0	SC	0	17.464	0	34.801	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	288.0	0	SC	0	17.462	0	34.801	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	289.0	0	SC	0	17.458	0	34.801	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	290.0	0	SC	0	17.455	0	34.801	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	291.0	0	SC	0	17.453	0	34.800	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	292.0	0	SC	0	17.449	0	34.800	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	293.0	0	SC	0	17.443	0	34.800	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	294.0	0	SC	0	17.438	0	34.800	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	295.0	0	SC	0	17.436	0	34.800	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	296.0	0	SC	0	17.429	0	34.800	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	297.0	0	SC	0	17.427	0	34.800	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	298.0	0	SC	0	17.421	0	34.799	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	299.0	0	SC	0	17.416	0	34.798	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	300.0	0	SC	0	17.410	0	34.797	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	301.0	0	SC	0	17.399	0	34.796	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	302.0	0	SC	0	17.374	0	34.793	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	303.0	0	SC	0	17.348	0	34.791	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	304.0	0	SC	0	17.344	0	34.789	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	305.0	0	SC	0	17.339	0	34.787	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	306.0	0	SC	0	17.300	0	34.785	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	307.0	0	SC	0	17.283	0	34.782	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	308.0	0	SC	0	17.258	0	34.779	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	309.0	0	SC	0	17.236	0	34.778	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	310.0	0	SC	0	17.176	0	34.777	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	311.0	0	SC	0	17.123	0	34.775	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	312.0	0	SC	0	17.101	0	34.773	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	313.0	0	SC	0	17.043	0	34.770	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	314.0	0	SC	0	16.965	0	34.767	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	315.0	0	SC	0	16.933	0	34.764	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	316.0	0	SC	0	16.934	0	34.761	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	317.0	0	SC	0	16.925	0	34.759	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	318.0	0	SC	0	16.918	0	34.758	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	319.0	0	SC	0	16.909	0	34.758	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	320.0	0	SC	0	16.903	0	34.757	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	321.0	0	SC	0	16.896	0	34.756	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	322.0	0	SC	0	16.890	0	34.756	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	323.0	0	SC	0	16.888	0	34.755	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	324.0	0	SC	0	16.881	0	34.755	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	325.0	0	SC	0	16.873	0	34.755	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	326.0	0	SC	0	16.874	0	34.754	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	327.0	0	SC	0	16.868	0	34.754	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	328.0	0	SC	0	16.863	0	34.754	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	329.0	0	SC	0	16.859	0	34.754	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	330.0	0	SC	0	16.856	0	34.754	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	331.0	0	SC	0	16.850	0	34.754	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	332.0	0	SC	0	16.849	0	34.754	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	333.0	0	SC	0	16.835	0	34.754	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	334.0	0	SC	0	16.830	0	34.753	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	335.0	0	SC	0	16.816	0	34.753	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	336.0	0	SC	0	16.808	0	34.752	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	337.0	0	SC	0	16.781	0	34.752	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	338.0	0	SC	0	16.778	0	34.752	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	339.0	0	SC	0	16.772	0	34.751	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	340.0	0	SC	0	16.766	0	34.751	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	341.0	0	SC	0	16.765	0	34.751	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	342.0	0	SC	0	16.765	0	34.751	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	343.0	0	SC	0	16.761	0	34.751	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	344.0	0	SC	0	16.755	0	34.751	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	345.0	0	SC	0	16.751	0	34.751	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	346.0	0	SC	0	16.721	0	34.750	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	347.0	0	SC	0	16.698	0	34.749	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	348.0	0	SC	0	16.630	0	34.746	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	349.0	0	SC	0	16.579	0	34.743	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	350.0	0	SC	0	16.552	0	34.739	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	351.0	0	SC	0	16.512	0	34.736	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	352.0	0	SC	0	16.501	0	34.733	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	353.0	0	SC	0	16.428	0	34.731	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	354.0	0	SC	0	16.420	0	34.729	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	355.0	0	SC	0	16.389	0	34.726	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	356.0	0	SC	0	16.376	0	34.724	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	357.0	0	SC	0	16.362	0	34.720	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	358.0	0	SC	0	16.327	0	34.717	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	359.0	0	SC	0	16.299	0	34.714	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	360.0	0	SC	0	16.278	0	34.713	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	361.0	0	SC	0	16.258	0	34.712	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	362.0	0	SC	0	16.237	0	34.712	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	363.0	0	SC	0	16.233	0	34.712	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	364.0	0	SC	0	16.162	0	34.710	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	365.0	0	SC	0	16.142	0	34.707	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	366.0	0	SC	0	16.095	0	34.702	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	367.0	0	SC	0	16.000	0	34.698	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	368.0	0	SC	0	15.996	0	34.695	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	369.0	0	SC	0	15.993	0	34.692	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	370.0	0	SC	0	15.991	0	34.691	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	371.0	0	SC	0	15.967	0	34.690	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	372.0	0	SC	0	15.924	0	34.689	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	373.0	0	SC	0	15.891	0	34.687	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	374.0	0	SC	0	15.874	0	34.685	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	375.0	0	SC	0	15.838	0	34.682	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	376.0	0	SC	0	15.828	0	34.680	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	377.0	0	SC	0	15.769	0	34.678	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	378.0	0	SC	0	15.723	0	34.675	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	379.0	0	SC	0	15.723	0	34.673	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	380.0	0	SC	0	15.719	0	34.673	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	381.0	0	SC	0	15.718	0	34.672	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	382.0	0	SC	0	15.716	0	34.672	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	383.0	0	SC	0	15.713	0	34.672	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	384.0	0	SC	0	15.691	0	34.672	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	385.0	0	SC	0	15.644	0	34.670	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	386.0	0	SC	0	15.640	0	34.668	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	387.0	0	SC	0	15.617	0	34.666	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	388.0	0	SC	0	15.484	0	34.664	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	389.0	0	SC	0	15.494	0	34.660	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	390.0	0	SC	0	15.489	0	34.656	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	391.0	0	SC	0	15.468	0	34.653	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	392.0	0	SC	0	15.462	0	34.653	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	393.0	0	SC	0	15.444	0	34.651	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	394.0	0	SC	0	15.393	0	34.649	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	395.0	0	SC	0	15.368	0	34.645	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	396.0	0	SC	0	15.218	0	34.640	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	397.0	0	SC	0	15.185	0	34.635	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	398.0	0	SC	0	15.158	0	34.632	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	399.0	0	SC	0	15.136	0	34.630	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	400.0	0	SC	0	15.119	0	34.629	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	401.0	0	SC	0	15.086	0	34.627	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	402.0	0	SC	0	15.062	0	34.625	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	403.0	0	SC	0	15.066	0	34.623	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	404.0	0	SC	0	15.065	0	34.623	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	405.0	0	SC	0	15.059	0	34.623	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	406.0	0	SC	0	15.017	0	34.623	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	407.0	0	SC	0	14.981	0	34.621	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	408.0	0	SC	0	14.936	0	34.617	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	409.0	0	SC	0	14.925	0	34.615	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	410.0	0	SC	0	14.878	0	34.612	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	411.0	0	SC	0	14.852	0	34.610	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	412.0	0	SC	0	14.803	0	34.608	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	413.0	0	SC	0	14.755	0	34.606	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	414.0	0	SC	0	14.734	0	34.603	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	415.0	0	SC	0	14.696	0	34.600	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	416.0	0	SC	0	14.681	0	34.598	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	417.0	0	SC	0	14.679	0	34.596	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	418.0	0	SC	0	14.677	0	34.595	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	419.0	0	SC	0	14.676	0	34.594	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	420.0	0	SC	0	14.675	0	34.593	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	421.0	0	SC	0	14.630	0	34.592	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	422.0	0	SC	0	14.583	0	34.591	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	423.0	0	SC	0	14.587	0	34.590	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	424.0	0	SC	0	14.571	0	34.587	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	425.0	0	SC	0	14.550	0	34.585	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	426.0	0	SC	0	14.518	0	34.583	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	427.0	0	SC	0	14.512	0	34.582	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	428.0	0	SC	0	14.504	0	34.580	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	429.0	0	SC	0	14.475	0	34.578	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	430.0	0	SC	0	14.454	0	34.576	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	431.0	0	SC	0	14.426	0	34.575	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	432.0	0	SC	0	14.412	0	34.574	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	433.0	0	SC	0	14.409	0	34.573	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	434.0	0	SC	0	14.410	0	34.572	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	435.0	0	SC	0	14.403	0	34.571	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	436.0	0	SC	0	14.397	0	34.571	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	437.0	0	SC	0	14.396	0	34.570	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	438.0	0	SC	0	14.387	0	34.570	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	439.0	0	SC	0	14.335	0	34.569	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	440.0	0	SC	0	14.337	0	34.568	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	441.0	0	SC	0	14.335	0	34.567	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	442.0	0	SC	0	14.327	0	34.566	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	443.0	0	SC	0	14.324	0	34.566	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	444.0	0	SC	0	14.321	0	34.565	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	445.0	0	SC	0	14.305	0	34.565	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	446.0	0	SC	0	14.304	0	34.564	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	447.0	0	SC	0	14.298	0	34.563	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	448.0	0	SC	0	14.295	0	34.563	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	449.0	0	SC	0	14.294	0	34.563	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	450.0	0	SC	0	14.294	0	34.566	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	451.0	0	SC	0	14.290	0	34.574	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	452.0	0	SC	0	14.113	0	34.576	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	453.0	0	SC	0	14.125	0	34.569	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	454.0	0	SC	0	14.125	0	34.558	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	455.0	0	SC	0	14.089	0	34.552	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	456.0	0	SC	0	14.085	0	34.552	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	457.0	0	SC	0	14.022	0	34.548	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	458.0	0	SC	0	13.996	0	34.544	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	459.0	0	SC	0	13.970	0	34.540	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	460.0	0	SC	0	13.900	0	34.536	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	461.0	0	SC	0	13.896	0	34.534	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	462.0	0	SC	0	13.880	0	34.532	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	463.0	0	SC	0	13.856	0	34.530	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	464.0	0	SC	0	13.836	0	34.528	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	465.0	0	SC	0	13.773	0	34.526	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	466.0	0	SC	0	13.704	0	34.523	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	467.0	0	SC	0	13.675	0	34.522	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	468.0	0	SC	0	13.615	0	34.519	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	469.0	0	SC	0	13.616	0	34.517	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	470.0	0	SC	0	13.503	0	34.512	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	471.0	0	SC	0	13.489	0	34.508	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	472.0	0	SC	0	13.483	0	34.502	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	473.0	0	SC	0	13.463	0	34.499	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	474.0	0	SC	0	13.413	0	34.497	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	475.0	0	SC	0	13.342	0	34.494	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	476.0	0	SC	0	13.309	0	34.489	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	477.0	0	SC	0	13.277	0	34.485	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	478.0	0	SC	0	13.267	0	34.482	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	479.0	0	SC	0	13.246	0	34.481	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	480.0	0	SC	0	13.222	0	34.480	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	481.0	0	SC	0	13.205	0	34.479	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	482.0	0	SC	0	13.194	0	34.477	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	483.0	0	SC	0	13.176	0	34.476	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	484.0	0	SC	0	13.164	0	34.475	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	485.0	0	SC	0	13.151	0	34.474	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	486.0	0	SC	0	13.135	0	34.473	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	487.0	0	SC	0	13.126	0	34.471	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	488.0	0	SC	0	13.025	0	34.468	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	489.0	0	SC	0	12.986	0	34.465	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	490.0	0	SC	0	12.966	0	34.461	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	491.0	0	SC	0	12.956	0	34.459	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	492.0	0	SC	0	12.901	0	34.458	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	493.0	0	SC	0	12.842	0	34.455	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	494.0	0	SC	0	12.829	0	34.451	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	495.0	0	SC	0	12.809	0	34.449	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	496.0	0	SC	0	12.791	0	34.448	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	497.0	0	SC	0	12.700	0	34.447	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	498.0	0	SC	0	12.601	0	34.444	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	499.0	0	SC	0	12.582	0	34.439	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	500.0	0	SC	0	12.532	0	34.433	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	501.0	0	SC	0	12.439	0	34.427	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	502.0	0	SC	0	12.429	0	34.424	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	503.0	0	SC	0	12.380	0	34.420	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	504.0	0	SC	0	12.369	0	34.417	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	505.0	0	SC	0	12.364	0	34.415	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	506.0	0	SC	0	12.342	0	34.413	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	507.0	0	SC	0	12.329	0	34.412	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	508.0	0	SC	0	12.321	0	34.411	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	509.0	0	SC	0	12.306	0	34.409	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	510.0	0	SC	0	12.297	0	34.408	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	511.0	0	SC	0	12.223	0	34.406	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	512.0	0	SC	0	12.208	0	34.404	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	513.0	0	SC	0	12.181	0	34.401	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	514.0	0	SC	0	12.167	0	34.399	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	515.0	0	SC	0	12.144	0	34.398	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	516.0	0	SC	0	12.133	0	34.396	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	517.0	0	SC	0	12.130	0	34.395	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	518.0	0	SC	0	12.122	0	34.394	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	519.0	0	SC	0	12.073	0	34.391	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	520.0	0	SC	0	11.997	0	34.389	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	521.0	0	SC	0	11.970	0	34.386	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	522.0	0	SC	0	11.925	0	34.383	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	523.0	0	SC	0	11.863	0	34.382	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	524.0	0	SC	0	11.784	0	34.379	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	525.0	0	SC	0	11.786	0	34.375	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	526.0	0	SC	0	11.760	0	34.373	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	527.0	0	SC	0	11.681	0	34.372	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	528.0	0	SC	0	11.613	0	34.371	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	529.0	0	SC	0	11.607	0	34.365	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	530.0	0	SC	0	11.581	0	34.361	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	531.0	0	SC	0	11.533	0	34.358	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	532.0	0	SC	0	11.486	0	34.357	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	533.0	0	SC	0	11.473	0	34.353	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	534.0	0	SC	0	11.462	0	34.350	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	535.0	0	SC	0	11.456	0	34.348	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	536.0	0	SC	0	11.425	0	34.346	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	537.0	0	SC	0	11.380	0	34.345	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	538.0	0	SC	0	11.359	0	34.344	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	539.0	0	SC	0	11.320	0	34.343	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	540.0	0	SC	0	11.249	0	34.342	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	541.0	0	SC	0	11.185	0	34.340	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	542.0	0	SC	0	11.192	0	34.337	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	543.0	0	SC	0	11.188	0	34.334	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	544.0	0	SC	0	11.186	0	34.333	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	545.0	0	SC	0	11.148	0	34.333	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	546.0	0	SC	0	11.128	0	34.332	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	547.0	0	SC	0	11.129	0	34.331	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	548.0	0	SC	0	11.123	0	34.330	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	549.0	0	SC	0	11.119	0	34.328	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	550.0	0	SC	0	11.101	0	34.327	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	551.0	0	SC	0	11.077	0	34.326	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	552.0	0	SC	0	11.037	0	34.325	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	553.0	0	SC	0	11.014	0	34.325	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	554.0	0	SC	0	10.971	0	34.323	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	555.0	0	SC	0	10.957	0	34.322	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	556.0	0	SC	0	10.934	0	34.320	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	557.0	0	SC	0	10.922	0	34.319	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	558.0	0	SC	0	10.908	0	34.317	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	559.0	0	SC	0	10.902	0	34.316	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	560.0	0	SC	0	10.890	0	34.316	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	561.0	0	SC	0	10.887	0	34.317	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	562.0	0	SC	0	10.855	0	34.317	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	563.0	0	SC	0	10.840	0	34.316	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	564.0	0	SC	0	10.841	0	34.312	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	565.0	0	SC	0	10.830	0	34.310	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	566.0	0	SC	0	10.781	0	34.309	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	567.0	0	SC	0	10.732	0	34.307	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	568.0	0	SC	0	10.728	0	34.305	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	569.0	0	SC	0	10.720	0	34.303	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	570.0	0	SC	0	10.709	0	34.302	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	571.0	0	SC	0	10.693	0	34.300	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	572.0	0	SC	0	10.636	0	34.300	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	573.0	0	SC	0	10.561	0	34.300	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	574.0	0	SC	0	10.541	0	34.299	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	575.0	0	SC	0	10.536	0	34.296	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	576.0	0	SC	0	10.533	0	34.294	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	577.0	0	SC	0	10.530	0	34.293	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	578.0	0	SC	0	10.530	0	34.293	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	579.0	0	SC	0	10.528	0	34.294	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	580.0	0	SC	0	10.528	0	34.294	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	581.0	0	SC	0	10.527	0	34.294	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	582.0	0	SC	0	10.527	0	34.296	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	583.0	0	SC	0	10.506	0	34.300	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	584.0	0	SC	0	10.440	0	34.304	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	585.0	0	SC	0	10.245	0	34.302	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	586.0	0	SC	0	10.236	0	34.293	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	587.0	0	SC	0	10.228	0	34.283	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	588.0	0	SC	0	10.225	0	34.277	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	589.0	0	SC	0	10.198	0	34.275	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	590.0	0	SC	0	10.161	0	34.276	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	591.0	0	SC	0	10.109	0	34.276	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	592.0	0	SC	0	9.977	0	34.277	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	593.0	0	SC	0	9.865	0	34.274	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	594.0	0	SC	0	9.672	0	34.269	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	595.0	0	SC	0	9.686	0	34.259	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	596.0	0	SC	0	9.668	0	34.252	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	597.0	0	SC	0	9.645	0	34.248	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	598.0	0	SC	0	9.632	0	34.248	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	599.0	0	SC	0	9.622	0	34.247	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	600.0	0	SC	0	9.604	0	34.246	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	601.0	0	SC	0	9.601	0	34.245	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	602.0	0	SC	0	9.599	0	34.244	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	603.0	0	SC	0	9.589	0	34.244	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	604.0	0	SC	0	9.557	0	34.244	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	605.0	0	SC	0	9.563	0	34.244	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	606.0	0	SC	0	9.564	0	34.242	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	607.0	0	SC	0	9.559	0	34.241	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	608.0	0	SC	0	9.520	0	34.241	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	609.0	0	SC	0	9.494	0	34.239	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	610.0	0	SC	0	9.424	0	34.237	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	611.0	0	SC	0	9.379	0	34.233	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	612.0	0	SC	0	9.345	0	34.230	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	613.0	0	SC	0	9.314	0	34.228	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	614.0	0	SC	0	9.308	0	34.226	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	615.0	0	SC	0	9.302	0	34.225	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	616.0	0	SC	0	9.293	0	34.225	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	617.0	0	SC	0	9.284	0	34.225	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	618.0	0	SC	0	9.266	0	34.225	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	619.0	0	SC	0	9.263	0	34.225	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	620.0	0	SC	0	9.261	0	34.224	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	621.0	0	SC	0	9.261	0	34.224	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	622.0	0	SC	0	9.248	0	34.224	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	623.0	0	SC	0	9.223	0	34.224	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	624.0	0	SC	0	9.223	0	34.224	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	625.0	0	SC	0	9.215	0	34.224	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	626.0	0	SC	0	9.185	0	34.223	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	627.0	0	SC	0	9.150	0	34.223	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	628.0	0	SC	0	9.095	0	34.221	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	629.0	0	SC	0	9.080	0	34.220	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	630.0	0	SC	0	9.036	0	34.217	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	631.0	0	SC	0	9.022	0	34.215	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	632.0	0	SC	0	9.002	0	34.213	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	633.0	0	SC	0	8.978	0	34.213	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	634.0	0	SC	0	8.975	0	34.215	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	635.0	0	SC	0	8.957	0	34.222	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	636.0	0	SC	0	8.784	0	34.225	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	637.0	0	SC	0	8.789	0	34.218	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	638.0	0	SC	0	8.754	0	34.207	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	639.0	0	SC	0	8.701	0	34.201	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	640.0	0	SC	0	8.682	0	34.201	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	641.0	0	SC	0	8.664	0	34.199	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	642.0	0	SC	0	8.651	0	34.198	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	643.0	0	SC	0	8.642	0	34.197	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	644.0	0	SC	0	8.626	0	34.196	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	645.0	0	SC	0	8.613	0	34.196	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	646.0	0	SC	0	8.581	0	34.195	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	647.0	0	SC	0	8.531	0	34.194	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	648.0	0	SC	0	8.534	0	34.193	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	649.0	0	SC	0	8.527	0	34.192	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	650.0	0	SC	0	8.526	0	34.191	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	651.0	0	SC	0	8.519	0	34.190	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	652.0	0	SC	0	8.503	0	34.190	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	653.0	0	SC	0	8.476	0	34.191	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	654.0	0	SC	0	8.457	0	34.190	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	655.0	0	SC	0	8.438	0	34.189	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	656.0	0	SC	0	8.432	0	34.187	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	657.0	0	SC	0	8.410	0	34.186	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	658.0	0	SC	0	8.405	0	34.186	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	659.0	0	SC	0	8.407	0	34.186	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	660.0	0	SC	0	8.408	0	34.186	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	661.0	0	SC	0	8.406	0	34.186	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	662.0	0	SC	0	8.390	0	34.185	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	663.0	0	SC	0	8.363	0	34.185	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	664.0	0	SC	0	8.294	0	34.183	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	665.0	0	SC	0	8.271	0	34.180	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	666.0	0	SC	0	8.182	0	34.177	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	667.0	0	SC	0	8.143	0	34.174	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	668.0	0	SC	0	8.140	0	34.172	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	669.0	0	SC	0	8.116	0	34.169	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	670.0	0	SC	0	8.105	0	34.166	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	671.0	0	SC	0	8.044	0	34.160	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	672.0	0	SC	0	8.017	0	34.155	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	673.0	0	SC	0	7.907	0	34.150	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	674.0	0	SC	0	7.864	0	34.147	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	675.0	0	SC	0	7.834	0	34.145	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	676.0	0	SC	0	7.831	0	34.145	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	677.0	0	SC	0	7.818	0	34.144	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	678.0	0	SC	0	7.812	0	34.144	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	679.0	0	SC	0	7.811	0	34.145	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	680.0	0	SC	0	7.813	0	34.145	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	681.0	0	SC	0	7.796	0	34.145	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	682.0	0	SC	0	7.785	0	34.144	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	683.0	0	SC	0	7.762	0	34.144	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	684.0	0	SC	0	7.740	0	34.145	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	685.0	0	SC	0	7.725	0	34.148	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	686.0	0	SC	0	7.740	0	34.150	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	687.0	0	SC	0	7.726	0	34.153	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	688.0	0	SC	0	7.700	0	34.154	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	689.0	0	SC	0	7.694	0	34.155	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	690.0	0	SC	0	7.667	0	34.155	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	691.0	0	SC	0	7.657	0	34.156	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	692.0	0	SC	0	7.605	0	34.155	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	693.0	0	SC	0	7.606	0	34.155	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	694.0	0	SC	0	7.597	0	34.153	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	695.0	0	SC	0	7.566	0	34.153	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	696.0	0	SC	0	7.540	0	34.152	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	697.0	0	SC	0	7.498	0	34.151	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	698.0	0	SC	0	7.429	0	34.149	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	699.0	0	SC	0	7.412	0	34.147	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	700.0	0	SC	0	7.412	0	34.146	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	701.0	0	SC	0	7.397	0	34.145	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	702.0	0	SC	0	7.393	0	34.144	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	703.0	0	SC	0	7.382	0	34.144	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	704.0	0	SC	0	7.361	0	34.143	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	705.0	0	SC	0	7.361	0	34.142	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	706.0	0	SC	0	7.360	0	34.141	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	707.0	0	SC	0	7.333	0	34.141	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	708.0	0	SC	0	7.288	0	34.140	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	709.0	0	SC	0	7.280	0	34.139	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	710.0	0	SC	0	7.250	0	34.135	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	711.0	0	SC	0	7.250	0	34.133	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	712.0	0	SC	0	7.211	0	34.131	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	713.0	0	SC	0	7.190	0	34.129	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	714.0	0	SC	0	7.168	0	34.127	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	715.0	0	SC	0	7.159	0	34.125	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	716.0	0	SC	0	7.147	0	34.123	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	717.0	0	SC	0	7.105	0	34.121	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	718.0	0	SC	0	7.031	0	34.119	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	719.0	0	SC	0	7.032	0	34.119	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	720.0	0	SC	0	7.028	0	34.119	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	721.0	0	SC	0	7.011	0	34.119	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	722.0	0	SC	0	7.009	0	34.119	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	723.0	0	SC	0	7.002	0	34.119	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	724.0	0	SC	0	6.976	0	34.119	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	725.0	0	SC	0	6.977	0	34.119	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	726.0	0	SC	0	6.944	0	34.118	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	727.0	0	SC	0	6.914	0	34.118	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	728.0	0	SC	0	6.900	0	34.118	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	729.0	0	SC	0	6.888	0	34.118	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	730.0	0	SC	0	6.852	0	34.117	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	731.0	0	SC	0	6.790	0	34.118	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	732.0	0	SC	0	6.791	0	34.118	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	733.0	0	SC	0	6.776	0	34.118	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	734.0	0	SC	0	6.771	0	34.118	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	735.0	0	SC	0	6.765	0	34.119	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	736.0	0	SC	0	6.732	0	34.120	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	737.0	0	SC	0	6.709	0	34.121	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	738.0	0	SC	0	6.693	0	34.120	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	739.0	0	SC	0	6.689	0	34.118	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	740.0	0	SC	0	6.657	0	34.117	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	741.0	0	SC	0	6.624	0	34.117	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	742.0	0	SC	0	6.581	0	34.118	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	743.0	0	SC	0	6.554	0	34.119	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	744.0	0	SC	0	6.520	0	34.119	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	745.0	0	SC	0	6.514	0	34.119	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	746.0	0	SC	0	6.512	0	34.119	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	747.0	0	SC	0	6.507	0	34.119	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	748.0	0	SC	0	6.499	0	34.119	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	749.0	0	SC	0	6.496	0	34.120	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	750.0	0	SC	0	6.491	0	34.120	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	751.0	0	SC	0	6.489	0	34.121	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	752.0	0	SC	0	6.483	0	34.125	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	753.0	0	SC	0	6.382	0	34.128	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	754.0	0	SC	0	6.385	0	34.127	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	755.0	0	SC	0	6.386	0	34.124	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	756.0	0	SC	0	6.378	0	34.122	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	757.0	0	SC	0	6.364	0	34.123	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	758.0	0	SC	0	6.327	0	34.124	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	759.0	0	SC	0	6.318	0	34.125	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	760.0	0	SC	0	6.291	0	34.126	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	761.0	0	SC	0	6.268	0	34.127	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	762.0	0	SC	0	6.262	0	34.127	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	763.0	0	SC	0	6.258	0	34.128	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	764.0	0	SC	0	6.257	0	34.131	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	765.0	0	SC	0	6.221	0	34.135	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	766.0	0	SC	0	6.187	0	34.135	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	767.0	0	SC	0	6.159	0	34.133	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	768.0	0	SC	0	6.157	0	34.131	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	769.0	0	SC	0	6.154	0	34.131	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	770.0	0	SC	0	6.153	0	34.131	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	771.0	0	SC	0	6.147	0	34.131	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	772.0	0	SC	0	6.141	0	34.131	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	773.0	0	SC	0	6.125	0	34.132	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	774.0	0	SC	0	6.093	0	34.133	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	775.0	0	SC	0	6.050	0	34.134	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	776.0	0	SC	0	6.023	0	34.134	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	777.0	0	SC	0	5.990	0	34.135	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	778.0	0	SC	0	5.968	0	34.134	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	779.0	0	SC	0	5.951	0	34.134	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	780.0	0	SC	0	5.942	0	34.134	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	781.0	0	SC	0	5.940	0	34.134	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	782.0	0	SC	0	5.930	0	34.134	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	783.0	0	SC	0	5.927	0	34.134	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	784.0	0	SC	0	5.925	0	34.134	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	785.0	0	SC	0	5.904	0	34.134	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	786.0	0	SC	0	5.871	0	34.135	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	787.0	0	SC	0	5.840	0	34.135	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	788.0	0	SC	0	5.838	0	34.135	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	789.0	0	SC	0	5.824	0	34.135	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	790.0	0	SC	0	5.821	0	34.135	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	791.0	0	SC	0	5.819	0	34.135	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	792.0	0	SC	0	5.814	0	34.136	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	793.0	0	SC	0	5.780	0	34.138	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	794.0	0	SC	0	5.773	0	34.141	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	795.0	0	SC	0	5.749	0	34.144	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	796.0	0	SC	0	5.734	0	34.149	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	797.0	0	SC	0	5.705	0	34.152	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	798.0	0	SC	0	5.689	0	34.155	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	799.0	0	SC	0	5.672	0	34.156	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	800.0	0	SC	0	5.683	0	34.157	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	801.0	0	SC	0	5.686	0	34.157	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	802.0	0	SC	0	5.685	0	34.158	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	803.0	0	SC	0	5.678	0	34.159	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	804.0	0	SC	0	5.677	0	34.159	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	805.0	0	SC	0	5.665	0	34.160	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	806.0	0	SC	0	5.661	0	34.160	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	807.0	0	SC	0	5.626	0	34.161	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	808.0	0	SC	0	5.606	0	34.161	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	809.0	0	SC	0	5.594	0	34.162	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	810.0	0	SC	0	5.572	0	34.162	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	811.0	0	SC	0	5.567	0	34.162	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	812.0	0	SC	0	5.551	0	34.162	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	813.0	0	SC	0	5.528	0	34.163	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	814.0	0	SC	0	5.504	0	34.164	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	815.0	0	SC	0	5.500	0	34.165	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	816.0	0	SC	0	5.493	0	34.164	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	817.0	0	SC	0	5.485	0	34.165	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	818.0	0	SC	0	5.481	0	34.166	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	819.0	0	SC	0	5.472	0	34.166	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	820.0	0	SC	0	5.463	0	34.167	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	821.0	0	SC	0	5.457	0	34.168	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	822.0	0	SC	0	5.457	0	34.169	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	823.0	0	SC	0	5.445	0	34.170	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	824.0	0	SC	0	5.435	0	34.171	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	825.0	0	SC	0	5.434	0	34.171	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	826.0	0	SC	0	5.432	0	34.171	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	827.0	0	SC	0	5.430	0	34.172	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	828.0	0	SC	0	5.422	0	34.175	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	829.0	0	SC	0	5.374	0	34.179	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	830.0	0	SC	0	5.350	0	34.182	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	831.0	0	SC	0	5.348	0	34.183	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	832.0	0	SC	0	5.343	0	34.182	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	833.0	0	SC	0	5.339	0	34.182	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	834.0	0	SC	0	5.336	0	34.182	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	835.0	0	SC	0	5.335	0	34.182	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	836.0	0	SC	0	5.331	0	34.183	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	837.0	0	SC	0	5.329	0	34.183	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	838.0	0	SC	0	5.328	0	34.183	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	839.0	0	SC	0	5.326	0	34.183	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	840.0	0	SC	0	5.324	0	34.183	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	841.0	0	SC	0	5.324	0	34.184	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	842.0	0	SC	0	5.310	0	34.185	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	843.0	0	SC	0	5.300	0	34.186	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	844.0	0	SC	0	5.297	0	34.186	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	845.0	0	SC	0	5.296	0	34.186	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	846.0	0	SC	0	5.290	0	34.186	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	847.0	0	SC	0	5.282	0	34.186	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	848.0	0	SC	0	5.270	0	34.187	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	849.0	0	SC	0	5.269	0	34.188	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	850.0	0	SC	0	5.257	0	34.189	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	851.0	0	SC	0	5.246	0	34.190	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	852.0	0	SC	0	5.233	0	34.191	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	853.0	0	SC	0	5.227	0	34.191	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	854.0	0	SC	0	5.200	0	34.191	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	855.0	0	SC	0	5.190	0	34.192	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	856.0	0	SC	0	5.190	0	34.193	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	857.0	0	SC	0	5.185	0	34.193	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	858.0	0	SC	0	5.180	0	34.194	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	859.0	0	SC	0	5.177	0	34.194	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	860.0	0	SC	0	5.174	0	34.194	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	861.0	0	SC	0	5.168	0	34.194	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	862.0	0	SC	0	5.164	0	34.195	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	863.0	0	SC	0	5.160	0	34.195	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	864.0	0	SC	0	5.156	0	34.196	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	865.0	0	SC	0	5.145	0	34.196	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	866.0	0	SC	0	5.144	0	34.196	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	867.0	0	SC	0	5.144	0	34.197	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	868.0	0	SC	0	5.134	0	34.197	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	869.0	0	SC	0	5.127	0	34.197	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	870.0	0	SC	0	5.120	0	34.197	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	871.0	0	SC	0	5.112	0	34.197	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	872.0	0	SC	0	5.103	0	34.197	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	873.0	0	SC	0	5.095	0	34.197	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	874.0	0	SC	0	5.093	0	34.198	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	875.0	0	SC	0	5.090	0	34.198	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	876.0	0	SC	0	5.084	0	34.199	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	877.0	0	SC	0	5.074	0	34.199	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	878.0	0	SC	0	5.064	0	34.198	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	879.0	0	SC	0	5.060	0	34.198	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	880.0	0	SC	0	5.061	0	34.198	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	881.0	0	SC	0	5.062	0	34.199	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	882.0	0	SC	0	5.063	0	34.199	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	883.0	0	SC	0	5.063	0	34.200	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	884.0	0	SC	0	5.064	0	34.200	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	885.0	0	SC	0	5.064	0	34.200	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	886.0	0	SC	0	5.064	0	34.201	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	887.0	0	SC	0	5.062	0	34.202	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	888.0	0	SC	0	5.062	0	34.202	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	889.0	0	SC	0	5.061	0	34.203	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	890.0	0	SC	0	5.062	0	34.204	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	891.0	0	SC	0	5.059	0	34.205	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	892.0	0	SC	0	5.055	0	34.206	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	893.0	0	SC	0	5.039	0	34.206	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	894.0	0	SC	0	5.033	0	34.206	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	895.0	0	SC	0	5.014	0	34.206	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	896.0	0	SC	0	4.999	0	34.207	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	897.0	0	SC	0	4.962	0	34.208	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	898.0	0	SC	0	4.950	0	34.209	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	899.0	0	SC	0	4.922	0	34.210	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	900.0	0	SC	0	4.909	0	34.211	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	901.0	0	SC	0	4.908	0	34.210	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	902.0	0	SC	0	4.907	0	34.211	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	903.0	0	SC	0	4.900	0	34.213	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	904.0	0	SC	0	4.897	0	34.216	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	905.0	0	SC	0	4.896	0	34.219	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	906.0	0	SC	0	4.891	0	34.221	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	907.0	0	SC	0	4.879	0	34.222	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	908.0	0	SC	0	4.868	0	34.223	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	909.0	0	SC	0	4.867	0	34.223	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	910.0	0	SC	0	4.862	0	34.223	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	911.0	0	SC	0	4.859	0	34.224	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	912.0	0	SC	0	4.851	0	34.224	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	913.0	0	SC	0	4.852	0	34.224	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	914.0	0	SC	0	4.853	0	34.223	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	915.0	0	SC	0	4.843	0	34.224	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	916.0	0	SC	0	4.839	0	34.225	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	917.0	0	SC	0	4.835	0	34.225	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	918.0	0	SC	0	4.826	0	34.227	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	919.0	0	SC	0	4.793	0	34.228	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	920.0	0	SC	0	4.793	0	34.228	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	921.0	0	SC	0	4.795	0	34.227	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	922.0	0	SC	0	4.794	0	34.226	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	923.0	0	SC	0	4.797	0	34.227	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	924.0	0	SC	0	4.797	0	34.227	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	925.0	0	SC	0	4.798	0	34.227	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	926.0	0	SC	0	4.798	0	34.227	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	927.0	0	SC	0	4.800	0	34.227	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	928.0	0	SC	0	4.799	0	34.227	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	929.0	0	SC	0	4.797	0	34.228	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	930.0	0	SC	0	4.794	0	34.228	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	931.0	0	SC	0	4.787	0	34.229	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	932.0	0	SC	0	4.762	0	34.230	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	933.0	0	SC	0	4.761	0	34.230	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	934.0	0	SC	0	4.757	0	34.231	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	935.0	0	SC	0	4.746	0	34.232	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	936.0	0	SC	0	4.743	0	34.233	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	937.0	0	SC	0	4.741	0	34.233	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	938.0	0	SC	0	4.740	0	34.234	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	939.0	0	SC	0	4.730	0	34.234	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	940.0	0	SC	0	4.728	0	34.235	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	941.0	0	SC	0	4.725	0	34.235	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	942.0	0	SC	0	4.723	0	34.235	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	943.0	0	SC	0	4.717	0	34.235	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	944.0	0	SC	0	4.714	0	34.235	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	945.0	0	SC	0	4.712	0	34.235	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	946.0	0	SC	0	4.713	0	34.235	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	947.0	0	SC	0	4.713	0	34.236	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	948.0	0	SC	0	4.713	0	34.236	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	949.0	0	SC	0	4.712	0	34.237	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	950.0	0	SC	0	4.703	0	34.239	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	951.0	0	SC	0	4.682	0	34.241	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	952.0	0	SC	0	4.667	0	34.243	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	953.0	0	SC	0	4.664	0	34.244	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	954.0	0	SC	0	4.653	0	34.245	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	955.0	0	SC	0	4.641	0	34.245	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	956.0	0	SC	0	4.641	0	34.245	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	957.0	0	SC	0	4.640	0	34.245	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	958.0	0	SC	0	4.640	0	34.246	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	959.0	0	SC	0	4.640	0	34.247	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	960.0	0	SC	0	4.614	0	34.248	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	961.0	0	SC	0	4.606	0	34.249	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	962.0	0	SC	0	4.602	0	34.249	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	963.0	0	SC	0	4.594	0	34.251	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	964.0	0	SC	0	4.580	0	34.252	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	965.0	0	SC	0	4.567	0	34.253	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	966.0	0	SC	0	4.562	0	34.254	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	967.0	0	SC	0	4.555	0	34.254	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	968.0	0	SC	0	4.550	0	34.255	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	969.0	0	SC	0	4.534	0	34.256	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	970.0	0	SC	0	4.525	0	34.257	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	971.0	0	SC	0	4.525	0	34.257	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	972.0	0	SC	0	4.523	0	34.258	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	973.0	0	SC	0	4.506	0	34.259	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	974.0	0	SC	0	4.497	0	34.260	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	975.0	0	SC	0	4.491	0	34.261	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	976.0	0	SC	0	4.488	0	34.261	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	977.0	0	SC	0	4.485	0	34.261	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	978.0	0	SC	0	4.479	0	34.262	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	979.0	0	SC	0	4.470	0	34.263	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	980.0	0	SC	0	4.465	0	34.264	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	981.0	0	SC	0	4.449	0	34.264	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	982.0	0	SC	0	4.446	0	34.264	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	983.0	0	SC	0	4.440	0	34.265	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	984.0	0	SC	0	4.436	0	34.266	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	985.0	0	SC	0	4.421	0	34.268	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	986.0	0	SC	0	4.416	0	34.268	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	987.0	0	SC	0	4.414	0	34.269	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	988.0	0	SC	0	4.406	0	34.270	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	989.0	0	SC	0	4.406	0	34.270	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	990.0	0	SC	0	4.404	0	34.271	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	991.0	0	SC	0	4.392	0	34.272	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	992.0	0	SC	0	4.383	0	34.273	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	993.0	0	SC	0	4.380	0	34.275	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	994.0	0	SC	0	4.362	0	34.277	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	995.0	0	SC	0	4.334	0	34.278	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	996.0	0	SC	0	4.328	0	34.279	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	997.0	0	SC	0	4.324	0	34.279	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	998.0	0	SC	0	4.313	0	34.280	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	999.0	0	SC	0	4.294	0	34.282	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1000.0	0	SC	0	4.285	0	34.283	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1001.0	0	SC	0	4.280	0	34.284	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1002.0	0	SC	0	4.272	0	34.284	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1003.0	0	SC	0	4.270	0	34.285	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1004.0	0	SC	0	4.264	0	34.285	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1005.0	0	SC	0	4.266	0	34.285	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1006.0	0	SC	0	4.265	0	34.286	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1007.0	0	SC	0	4.261	0	34.286	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1008.0	0	SC	0	4.262	0	34.287	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1009.0	0	SC	0	4.259	0	34.288	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1010.0	0	SC	0	4.250	0	34.289	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1011.0	0	SC	0	4.246	0	34.290	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1012.0	0	SC	0	4.234	0	34.292	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1013.0	0	SC	0	4.225	0	34.293	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1014.0	0	SC	0	4.214	0	34.294	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1015.0	0	SC	0	4.213	0	34.294	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1016.0	0	SC	0	4.214	0	34.293	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1017.0	0	SC	0	4.212	0	34.293	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1018.0	0	SC	0	4.205	0	34.294	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1019.0	0	SC	0	4.193	0	34.295	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1020.0	0	SC	0	4.190	0	34.298	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1021.0	0	SC	0	4.161	0	34.300	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1022.0	0	SC	0	4.152	0	34.302	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1023.0	0	SC	0	4.146	0	34.303	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1024.0	0	SC	0	4.142	0	34.303	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1025.0	0	SC	0	4.142	0	34.304	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1026.0	0	SC	0	4.141	0	34.304	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1027.0	0	SC	0	4.139	0	34.304	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1028.0	0	SC	0	4.135	0	34.304	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1029.0	0	SC	0	4.134	0	34.304	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1030.0	0	SC	0	4.128	0	34.305	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1031.0	0	SC	0	4.118	0	34.306	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1032.0	0	SC	0	4.114	0	34.307	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1033.0	0	SC	0	4.113	0	34.308	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1034.0	0	SC	0	4.111	0	34.308	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1035.0	0	SC	0	4.109	0	34.308	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1036.0	0	SC	0	4.108	0	34.308	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1037.0	0	SC	0	4.104	0	34.308	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1038.0	0	SC	0	4.101	0	34.309	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1039.0	0	SC	0	4.093	0	34.310	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1040.0	0	SC	0	4.092	0	34.310	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1041.0	0	SC	0	4.091	0	34.310	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1042.0	0	SC	0	4.088	0	34.310	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1043.0	0	SC	0	4.087	0	34.311	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1044.0	0	SC	0	4.086	0	34.311	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1045.0	0	SC	0	4.084	0	34.311	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1046.0	0	SC	0	4.077	0	34.312	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1047.0	0	SC	0	4.070	0	34.313	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1048.0	0	SC	0	4.064	0	34.314	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1049.0	0	SC	0	4.057	0	34.314	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1050.0	0	SC	0	4.056	0	34.315	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1051.0	0	SC	0	4.054	0	34.316	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1052.0	0	SC	0	4.042	0	34.317	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1053.0	0	SC	0	4.032	0	34.319	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1054.0	0	SC	0	4.022	0	34.320	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1055.0	0	SC	0	4.016	0	34.321	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1056.0	0	SC	0	4.007	0	34.322	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1057.0	0	SC	0	3.998	0	34.322	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1058.0	0	SC	0	3.996	0	34.322	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1059.0	0	SC	0	3.993	0	34.323	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1060.0	0	SC	0	3.982	0	34.324	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1061.0	0	SC	0	3.979	0	34.324	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1062.0	0	SC	0	3.978	0	34.324	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1063.0	0	SC	0	3.977	0	34.325	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1064.0	0	SC	0	3.977	0	34.324	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1065.0	0	SC	0	3.976	0	34.325	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1066.0	0	SC	0	3.972	0	34.325	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1067.0	0	SC	0	3.963	0	34.326	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1068.0	0	SC	0	3.955	0	34.327	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1069.0	0	SC	0	3.955	0	34.328	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1070.0	0	SC	0	3.951	0	34.330	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1071.0	0	SC	0	3.926	0	34.333	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1072.0	0	SC	0	3.913	0	34.335	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1073.0	0	SC	0	3.884	0	34.337	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1074.0	0	SC	0	3.878	0	34.337	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1075.0	0	SC	0	3.877	0	34.337	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1076.0	0	SC	0	3.874	0	34.337	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1077.0	0	SC	0	3.873	0	34.337	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1078.0	0	SC	0	3.859	0	34.338	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1079.0	0	SC	0	3.858	0	34.338	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1080.0	0	SC	0	3.856	0	34.338	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1081.0	0	SC	0	3.854	0	34.339	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1082.0	0	SC	0	3.852	0	34.340	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1083.0	0	SC	0	3.833	0	34.341	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1084.0	0	SC	0	3.818	0	34.342	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1085.0	0	SC	0	3.811	0	34.343	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1086.0	0	SC	0	3.805	0	34.344	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1087.0	0	SC	0	3.785	0	34.346	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1088.0	0	SC	0	3.785	0	34.347	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1089.0	0	SC	0	3.785	0	34.347	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1090.0	0	SC	0	3.784	0	34.347	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1091.0	0	SC	0	3.779	0	34.347	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1092.0	0	SC	0	3.775	0	34.348	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1093.0	0	SC	0	3.774	0	34.349	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1094.0	0	SC	0	3.769	0	34.349	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1095.0	0	SC	0	3.761	0	34.350	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1096.0	0	SC	0	3.758	0	34.352	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1097.0	0	SC	0	3.741	0	34.353	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1098.0	0	SC	0	3.740	0	34.354	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1099.0	0	SC	0	3.738	0	34.354	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1100.0	0	SC	0	3.737	0	34.353	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1101.0	0	SC	0	3.736	0	34.353	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1102.0	0	SC	0	3.735	0	34.354	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1103.0	0	SC	0	3.734	0	34.355	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1104.0	0	SC	0	3.730	0	34.355	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1105.0	0	SC	0	3.726	0	34.356	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1106.0	0	SC	0	3.715	0	34.357	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1107.0	0	SC	0	3.710	0	34.357	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1108.0	0	SC	0	3.707	0	34.358	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1109.0	0	SC	0	3.705	0	34.358	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1110.0	0	SC	0	3.700	0	34.358	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1111.0	0	SC	0	3.700	0	34.358	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1112.0	0	SC	0	3.699	0	34.358	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1113.0	0	SC	0	3.693	0	34.359	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1114.0	0	SC	0	3.672	0	34.362	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1115.0	0	SC	0	3.666	0	34.363	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1116.0	0	SC	0	3.664	0	34.364	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1117.0	0	SC	0	3.662	0	34.364	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1118.0	0	SC	0	3.660	0	34.364	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1119.0	0	SC	0	3.655	0	34.365	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1120.0	0	SC	0	3.652	0	34.365	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1121.0	0	SC	0	3.647	0	34.365	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1122.0	0	SC	0	3.648	0	34.365	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1123.0	0	SC	0	3.647	0	34.365	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1124.0	0	SC	0	3.647	0	34.365	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1125.0	0	SC	0	3.646	0	34.365	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1126.0	0	SC	0	3.646	0	34.365	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1127.0	0	SC	0	3.647	0	34.365	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1128.0	0	SC	0	3.645	0	34.366	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1129.0	0	SC	0	3.644	0	34.366	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1130.0	0	SC	0	3.640	0	34.368	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1131.0	0	SC	0	3.619	0	34.368	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1132.0	0	SC	0	3.619	0	34.369	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1133.0	0	SC	0	3.617	0	34.369	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1134.0	0	SC	0	3.617	0	34.368	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1135.0	0	SC	0	3.617	0	34.369	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1136.0	0	SC	0	3.614	0	34.369	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1137.0	0	SC	0	3.609	0	34.369	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1138.0	0	SC	0	3.608	0	34.370	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1139.0	0	SC	0	3.608	0	34.370	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1140.0	0	SC	0	3.607	0	34.370	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1141.0	0	SC	0	3.602	0	34.370	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1142.0	0	SC	0	3.597	0	34.371	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1143.0	0	SC	0	3.592	0	34.372	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1144.0	0	SC	0	3.572	0	34.375	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1145.0	0	SC	0	3.540	0	34.378	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1146.0	0	SC	0	3.542	0	34.379	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1147.0	0	SC	0	3.541	0	34.379	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1148.0	0	SC	0	3.540	0	34.379	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1149.0	0	SC	0	3.530	0	34.380	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1150.0	0	SC	0	3.527	0	34.381	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1151.0	0	SC	0	3.520	0	34.381	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1152.0	0	SC	0	3.516	0	34.382	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1153.0	0	SC	0	3.513	0	34.382	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1154.0	0	SC	0	3.505	0	34.383	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1155.0	0	SC	0	3.504	0	34.384	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1156.0	0	SC	0	3.494	0	34.384	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1157.0	0	SC	0	3.494	0	34.385	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1158.0	0	SC	0	3.487	0	34.385	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1159.0	0	SC	0	3.484	0	34.385	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1160.0	0	SC	0	3.482	0	34.385	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1161.0	0	SC	0	3.483	0	34.385	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1162.0	0	SC	0	3.483	0	34.385	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1163.0	0	SC	0	3.482	0	34.385	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1164.0	0	SC	0	3.482	0	34.385	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1165.0	0	SC	0	3.483	0	34.385	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1166.0	0	SC	0	3.482	0	34.385	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1167.0	0	SC	0	3.482	0	34.385	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1168.0	0	SC	0	3.482	0	34.386	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1169.0	0	SC	0	3.481	0	34.386	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1170.0	0	SC	0	3.481	0	34.387	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1171.0	0	SC	0	3.477	0	34.387	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1172.0	0	SC	0	3.476	0	34.387	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1173.0	0	SC	0	3.476	0	34.387	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1174.0	0	SC	0	3.468	0	34.387	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1175.0	0	SC	0	3.467	0	34.388	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1176.0	0	SC	0	3.465	0	34.388	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1177.0	0	SC	0	3.466	0	34.389	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1178.0	0	SC	0	3.454	0	34.390	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1179.0	0	SC	0	3.448	0	34.391	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1180.0	0	SC	0	3.445	0	34.391	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1181.0	0	SC	0	3.445	0	34.391	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1182.0	0	SC	0	3.443	0	34.392	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1183.0	0	SC	0	3.439	0	34.392	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1184.0	0	SC	0	3.438	0	34.392	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1185.0	0	SC	0	3.432	0	34.393	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1186.0	0	SC	0	3.423	0	34.393	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1187.0	0	SC	0	3.423	0	34.393	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1188.0	0	SC	0	3.422	0	34.393	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1189.0	0	SC	0	3.422	0	34.393	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1190.0	0	SC	0	3.421	0	34.393	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1191.0	0	SC	0	3.421	0	34.393	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1192.0	0	SC	0	3.421	0	34.393	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1193.0	0	SC	0	3.420	0	34.393	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1194.0	0	SC	0	3.418	0	34.394	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1195.0	0	SC	0	3.417	0	34.394	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1196.0	0	SC	0	3.416	0	34.394	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1197.0	0	SC	0	3.414	0	34.395	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1198.0	0	SC	0	3.402	0	34.396	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1199.0	0	SC	0	3.393	0	34.397	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1200.0	0	SC	0	3.394	0	34.397	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1201.0	0	SC	0	3.394	0	34.397	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1202.0	0	SC	0	3.396	0	34.397	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1203.0	0	SC	0	3.397	0	34.397	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1204.0	0	SC	0	3.391	0	34.397	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1205.0	0	SC	0	3.392	0	34.398	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1206.0	0	SC	0	3.392	0	34.398	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1207.0	0	SC	0	3.390	0	34.398	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1208.0	0	SC	0	3.388	0	34.399	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1209.0	0	SC	0	3.377	0	34.400	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1210.0	0	SC	0	3.376	0	34.400	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1211.0	0	SC	0	3.374	0	34.400	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1212.0	0	SC	0	3.372	0	34.400	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1213.0	0	SC	0	3.370	0	34.401	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1214.0	0	SC	0	3.369	0	34.401	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1215.0	0	SC	0	3.363	0	34.402	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1216.0	0	SC	0	3.359	0	34.403	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1217.0	0	SC	0	3.353	0	34.404	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1218.0	0	SC	0	3.337	0	34.405	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1219.0	0	SC	0	3.328	0	34.407	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1220.0	0	SC	0	3.328	0	34.408	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1221.0	0	SC	0	3.320	0	34.409	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1222.0	0	SC	0	3.319	0	34.409	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1223.0	0	SC	0	3.319	0	34.408	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1224.0	0	SC	0	3.319	0	34.409	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1225.0	0	SC	0	3.314	0	34.409	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1226.0	0	SC	0	3.312	0	34.410	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1227.0	0	SC	0	3.308	0	34.410	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1228.0	0	SC	0	3.303	0	34.411	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1229.0	0	SC	0	3.294	0	34.412	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1230.0	0	SC	0	3.289	0	34.413	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1231.0	0	SC	0	3.286	0	34.413	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1232.0	0	SC	0	3.280	0	34.414	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1233.0	0	SC	0	3.280	0	34.414	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1234.0	0	SC	0	3.279	0	34.414	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1235.0	0	SC	0	3.278	0	34.414	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1236.0	0	SC	0	3.274	0	34.415	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1237.0	0	SC	0	3.271	0	34.415	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1238.0	0	SC	0	3.268	0	34.415	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1239.0	0	SC	0	3.263	0	34.416	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1240.0	0	SC	0	3.261	0	34.417	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1241.0	0	SC	0	3.254	0	34.417	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1242.0	0	SC	0	3.252	0	34.418	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1243.0	0	SC	0	3.249	0	34.419	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1244.0	0	SC	0	3.246	0	34.419	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1245.0	0	SC	0	3.244	0	34.419	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1246.0	0	SC	0	3.228	0	34.421	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1247.0	0	SC	0	3.212	0	34.422	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1248.0	0	SC	0	3.205	0	34.424	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1249.0	0	SC	0	3.199	0	34.424	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1250.0	0	SC	0	3.196	0	34.425	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1251.0	0	SC	0	3.195	0	34.425	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1252.0	0	SC	0	3.193	0	34.426	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1253.0	0	SC	0	3.191	0	34.426	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1254.0	0	SC	0	3.191	0	34.426	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1255.0	0	SC	0	3.191	0	34.426	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1256.0	0	SC	0	3.190	0	34.426	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1257.0	0	SC	0	3.185	0	34.427	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1258.0	0	SC	0	3.179	0	34.427	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1259.0	0	SC	0	3.171	0	34.428	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1260.0	0	SC	0	3.167	0	34.428	0
JGZK___1991742	005	C	07/21/1991	01:30	137.0000	26.0000	0	1261.0	0	SC	0	3.165	0	34.428	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	0.0	0	SD	0	30.38	0	34.549	0					0.04	0					0.0	0	0.00	0			0.11	0			0.02	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	9.0	0	SD	0	30.08	0	34.552	0	4.389	0			0.03	0					0.0	0	0.00	0			0.09	0			0.02	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	25.0	0	SD	0	27.86	0	34.533	0	4.590	0			0.01	0					0.0	0	0.00	0			0.08	0			0.02	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	49.0	0	SD	0	24.95	0	34.652	0	4.948	0			0.01	0					0.2	0	0.00	0			0.09	0			0.02	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	76.0	0	SD	0	22.56	0	34.760	0	5.150	0			0.02	0					0.0	0	0.00	0			0.14	0			0.03	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	100.0	0	SD	0	21.19	0	34.876	0	4.926	0			0.02	0					0.0	0	0.00	0			0.23	0			0.18	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	125.0	0	SD	0	20.06	0	34.870	0	4.702	0			0.07	0					1.0	0	0.06	0			0.30	0			0.56	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	150.0	0	SD	0	19.37	0	34.867	0	4.635	0			0.14	0					1.7	0	0.01	0			0.09	0			0.10	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	176.0	0	SD	0	18.98	0	34.861	0	4.725	0			0.13	0					1.8	0	0.00	0			0.02	0			0.03	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	200.0	0	SD	0	18.78	0	34.856	0	4.747	0			0.12	0					1.9	0	0.00	0			0.01	0			0.01	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	250.0	0	SD	0	18.21	0	34.830	0	4.568	0			0.18	0					2.8	0	0.00	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	301.0	0	SD	0	17.32	0	34.789	0	4.635	0			0.26	0					3.8	0	0.00	0			0.00	0			0.01	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	401.0	0	SD	0	15.49	0	34.661	0	4.165	0			0.66	0					8.5	0	0.00	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	501.0	0	SD	0	12.75	0	34.455	0	4.254	0			0.97	0					12.8	0	0.00	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	601.0	0	SD	0	9.56	0	34.245	0	3.560	0			1.54	0					20.9	0	0.00	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	700.0	0	SD	0	7.37	0	34.147	0	3.112	0			1.96	0					27.2	0	0.00	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	801.0	0	SD	0	5.59	0	34.163	0	2.217	0			2.49	0					34.3	0	0.00	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	900.0	0	SD	0	4.90	0	34.222	0	1.814	0			2.63	0					37.4	0	0.00	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	1001.0	0	SD	0	4.26	0	34.288	0	1.612	0			2.73	0					38.6	0	0.00	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	1252.0	0	SD	0	3.16	0	34.428	0	1.567	0			2.83	0					40.3	0	0.00	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	0.0	0	SC	0	30.35	0	34.539	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	10.0	0	SC	0	30.03	0	34.546	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	20.0	0	SC	0	28.15	0	34.539	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	30.0	0	SC	0	26.99	0	34.583	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	50.0	0	SC	0	24.64	0	34.683	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	75.0	0	SC	0	22.14	0	34.772	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	100.0	0	SC	0	20.70	0	34.888	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	125.0	0	SC	0	19.66	0	34.863	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	150.0	0	SC	0	19.21	0	34.862	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	200.0	0	SC	0	18.77	0	34.855	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	250.0	0	SC	0	17.94	0	34.823	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	300.0	0	SC	0	17.40	0	34.796	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	400.0	0	SC	0	15.07	0	34.626	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	500.0	0	SC	0	12.42	0	34.423	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	600.0	0	SC	0	9.59	0	34.244	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	700.0	0	SC	0	7.37	0	34.143	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	800.0	0	SC	0	5.67	0	34.160	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	900.0	0	SC	0	4.89	0	34.220	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	1000.0	0	SC	0	4.26	0	34.286	0
JGZK___1991742	006	B	07/21/1991	01:32	137.0000	26.0000	0	1200.0	0	SC	0	3.38	0	34.400	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	0.0	0	SC	0	22.627	0	34.931	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1.0	0	SC	0	22.627	0	34.931	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2.0	0	SC	0	22.627	0	34.931	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3.0	0	SC	0	22.619	0	34.930	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4.0	0	SC	0	22.629	0	34.930	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5.0	0	SC	0	22.629	0	34.929	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	6.0	0	SC	0	22.638	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	7.0	0	SC	0	22.628	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	8.0	0	SC	0	22.626	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	9.0	0	SC	0	22.632	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	10.0	0	SC	0	22.633	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	11.0	0	SC	0	22.632	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	12.0	0	SC	0	22.632	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	13.0	0	SC	0	22.635	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	14.0	0	SC	0	22.632	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	15.0	0	SC	0	22.637	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	16.0	0	SC	0	22.635	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	17.0	0	SC	0	22.640	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	18.0	0	SC	0	22.641	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	19.0	0	SC	0	22.639	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	20.0	0	SC	0	22.638	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	21.0	0	SC	0	22.635	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	22.0	0	SC	0	22.635	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	23.0	0	SC	0	22.643	0	34.929	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	24.0	0	SC	0	22.643	0	34.929	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	25.0	0	SC	0	22.652	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	26.0	0	SC	0	22.653	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	27.0	0	SC	0	22.654	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	28.0	0	SC	0	22.655	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	29.0	0	SC	0	22.655	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	30.0	0	SC	0	22.655	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	31.0	0	SC	0	22.656	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	32.0	0	SC	0	22.656	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	33.0	0	SC	0	22.656	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	34.0	0	SC	0	22.656	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	35.0	0	SC	0	22.656	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	36.0	0	SC	0	22.656	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	37.0	0	SC	0	22.656	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	38.0	0	SC	0	22.656	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	39.0	0	SC	0	22.657	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	40.0	0	SC	0	22.657	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	41.0	0	SC	0	22.657	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	42.0	0	SC	0	22.654	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	43.0	0	SC	0	22.656	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	44.0	0	SC	0	22.657	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	45.0	0	SC	0	22.657	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	46.0	0	SC	0	22.657	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	47.0	0	SC	0	22.657	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	48.0	0	SC	0	22.656	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	49.0	0	SC	0	22.656	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	50.0	0	SC	0	22.657	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	51.0	0	SC	0	22.657	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	52.0	0	SC	0	22.657	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	53.0	0	SC	0	22.658	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	54.0	0	SC	0	22.658	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	55.0	0	SC	0	22.659	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	56.0	0	SC	0	22.649	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	57.0	0	SC	0	22.650	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	58.0	0	SC	0	22.653	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	59.0	0	SC	0	22.659	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	60.0	0	SC	0	22.659	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	61.0	0	SC	0	22.659	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	62.0	0	SC	0	22.659	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	63.0	0	SC	0	22.659	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	64.0	0	SC	0	22.660	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	65.0	0	SC	0	22.658	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	66.0	0	SC	0	22.653	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	67.0	0	SC	0	22.654	0	34.929	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	68.0	0	SC	0	22.653	0	34.929	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	69.0	0	SC	0	22.652	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	70.0	0	SC	0	22.658	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	71.0	0	SC	0	22.656	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	72.0	0	SC	0	22.653	0	34.926	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	73.0	0	SC	0	22.651	0	34.926	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	74.0	0	SC	0	22.652	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	75.0	0	SC	0	22.650	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	76.0	0	SC	0	22.650	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	77.0	0	SC	0	22.650	0	34.928	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	78.0	0	SC	0	22.651	0	34.929	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	79.0	0	SC	0	22.637	0	34.932	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	80.0	0	SC	0	22.621	0	34.932	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	81.0	0	SC	0	22.645	0	34.930	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	82.0	0	SC	0	22.658	0	34.927	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	83.0	0	SC	0	22.632	0	34.926	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	84.0	0	SC	0	22.598	0	34.925	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	85.0	0	SC	0	22.591	0	34.924	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	86.0	0	SC	0	22.551	0	34.923	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	87.0	0	SC	0	22.540	0	34.922	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	88.0	0	SC	0	22.544	0	34.922	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	89.0	0	SC	0	22.541	0	34.921	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	90.0	0	SC	0	22.477	0	34.920	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	91.0	0	SC	0	22.470	0	34.919	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	92.0	0	SC	0	22.469	0	34.919	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	93.0	0	SC	0	22.464	0	34.918	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	94.0	0	SC	0	22.459	0	34.919	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	95.0	0	SC	0	22.444	0	34.920	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	96.0	0	SC	0	22.409	0	34.920	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	97.0	0	SC	0	22.398	0	34.919	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	98.0	0	SC	0	22.369	0	34.917	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	99.0	0	SC	0	22.323	0	34.917	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	100.0	0	SC	0	22.007	0	34.916	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	101.0	0	SC	0	21.921	0	34.912	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	102.0	0	SC	0	21.726	0	34.908	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	103.0	0	SC	0	21.577	0	34.906	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	104.0	0	SC	0	21.404	0	34.905	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	105.0	0	SC	0	21.380	0	34.903	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	106.0	0	SC	0	21.366	0	34.901	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	107.0	0	SC	0	21.360	0	34.899	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	108.0	0	SC	0	21.355	0	34.898	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	109.0	0	SC	0	21.353	0	34.897	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	110.0	0	SC	0	21.347	0	34.898	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	111.0	0	SC	0	21.341	0	34.898	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	112.0	0	SC	0	21.287	0	34.897	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	113.0	0	SC	0	21.230	0	34.898	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	114.0	0	SC	0	21.073	0	34.898	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	115.0	0	SC	0	21.029	0	34.898	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	116.0	0	SC	0	20.981	0	34.896	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	117.0	0	SC	0	20.902	0	34.893	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	118.0	0	SC	0	20.857	0	34.891	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	119.0	0	SC	0	20.602	0	34.890	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	120.0	0	SC	0	20.467	0	34.890	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	121.0	0	SC	0	20.331	0	34.890	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	122.0	0	SC	0	20.202	0	34.889	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	123.0	0	SC	0	20.185	0	34.887	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	124.0	0	SC	0	20.145	0	34.886	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	125.0	0	SC	0	20.105	0	34.888	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	126.0	0	SC	0	20.094	0	34.891	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	127.0	0	SC	0	20.087	0	34.893	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	128.0	0	SC	0	20.068	0	34.896	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	129.0	0	SC	0	20.058	0	34.900	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	130.0	0	SC	0	19.984	0	34.904	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	131.0	0	SC	0	19.926	0	34.907	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	132.0	0	SC	0	19.914	0	34.906	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	133.0	0	SC	0	19.908	0	34.905	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	134.0	0	SC	0	19.897	0	34.904	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	135.0	0	SC	0	19.892	0	34.903	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	136.0	0	SC	0	19.853	0	34.902	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	137.0	0	SC	0	19.809	0	34.901	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	138.0	0	SC	0	19.809	0	34.900	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	139.0	0	SC	0	19.767	0	34.899	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	140.0	0	SC	0	19.729	0	34.898	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	141.0	0	SC	0	19.730	0	34.898	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	142.0	0	SC	0	19.717	0	34.898	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	143.0	0	SC	0	19.715	0	34.898	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	144.0	0	SC	0	19.712	0	34.898	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	145.0	0	SC	0	19.691	0	34.899	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	146.0	0	SC	0	19.682	0	34.899	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	147.0	0	SC	0	19.683	0	34.900	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	148.0	0	SC	0	19.682	0	34.900	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	149.0	0	SC	0	19.677	0	34.901	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	150.0	0	SC	0	19.669	0	34.902	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	151.0	0	SC	0	19.637	0	34.903	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	152.0	0	SC	0	19.624	0	34.905	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	153.0	0	SC	0	19.563	0	34.905	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	154.0	0	SC	0	19.530	0	34.903	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	155.0	0	SC	0	19.499	0	34.900	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	156.0	0	SC	0	19.469	0	34.897	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	157.0	0	SC	0	19.427	0	34.894	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	158.0	0	SC	0	19.403	0	34.891	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	159.0	0	SC	0	19.338	0	34.887	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	160.0	0	SC	0	19.311	0	34.885	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	161.0	0	SC	0	19.305	0	34.883	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	162.0	0	SC	0	19.298	0	34.882	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	163.0	0	SC	0	19.262	0	34.882	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	164.0	0	SC	0	19.179	0	34.881	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	165.0	0	SC	0	19.141	0	34.881	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	166.0	0	SC	0	19.096	0	34.879	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	167.0	0	SC	0	19.080	0	34.878	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	168.0	0	SC	0	19.057	0	34.877	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	169.0	0	SC	0	19.050	0	34.877	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	170.0	0	SC	0	19.021	0	34.877	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	171.0	0	SC	0	19.011	0	34.878	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	172.0	0	SC	0	18.898	0	34.877	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	173.0	0	SC	0	18.875	0	34.876	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	174.0	0	SC	0	18.823	0	34.875	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	175.0	0	SC	0	18.801	0	34.873	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	176.0	0	SC	0	18.796	0	34.872	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	177.0	0	SC	0	18.792	0	34.871	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	178.0	0	SC	0	18.757	0	34.870	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	179.0	0	SC	0	18.746	0	34.870	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	180.0	0	SC	0	18.738	0	34.869	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	181.0	0	SC	0	18.737	0	34.869	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	182.0	0	SC	0	18.739	0	34.868	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	183.0	0	SC	0	18.730	0	34.868	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	184.0	0	SC	0	18.727	0	34.868	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	185.0	0	SC	0	18.718	0	34.868	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	186.0	0	SC	0	18.681	0	34.870	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	187.0	0	SC	0	18.617	0	34.871	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	188.0	0	SC	0	18.540	0	34.870	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	189.0	0	SC	0	18.498	0	34.868	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	190.0	0	SC	0	18.483	0	34.864	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	191.0	0	SC	0	18.479	0	34.862	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	192.0	0	SC	0	18.472	0	34.861	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	193.0	0	SC	0	18.465	0	34.861	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	194.0	0	SC	0	18.461	0	34.861	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	195.0	0	SC	0	18.460	0	34.861	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	196.0	0	SC	0	18.444	0	34.862	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	197.0	0	SC	0	18.394	0	34.862	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	198.0	0	SC	0	18.381	0	34.861	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	199.0	0	SC	0	18.370	0	34.859	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	200.0	0	SC	0	18.365	0	34.857	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	201.0	0	SC	0	18.360	0	34.856	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	202.0	0	SC	0	18.329	0	34.856	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	203.0	0	SC	0	18.311	0	34.856	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	204.0	0	SC	0	18.294	0	34.854	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	205.0	0	SC	0	18.279	0	34.853	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	206.0	0	SC	0	18.235	0	34.852	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	207.0	0	SC	0	18.202	0	34.851	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	208.0	0	SC	0	18.185	0	34.849	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	209.0	0	SC	0	18.185	0	34.847	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	210.0	0	SC	0	18.185	0	34.846	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	211.0	0	SC	0	18.185	0	34.847	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	212.0	0	SC	0	18.185	0	34.847	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	213.0	0	SC	0	18.185	0	34.847	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	214.0	0	SC	0	18.183	0	34.846	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	215.0	0	SC	0	18.172	0	34.846	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	216.0	0	SC	0	18.123	0	34.846	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	217.0	0	SC	0	18.115	0	34.845	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	218.0	0	SC	0	18.093	0	34.844	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	219.0	0	SC	0	18.080	0	34.843	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	220.0	0	SC	0	18.040	0	34.842	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	221.0	0	SC	0	18.020	0	34.842	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	222.0	0	SC	0	17.972	0	34.841	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	223.0	0	SC	0	17.975	0	34.839	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	224.0	0	SC	0	17.976	0	34.836	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	225.0	0	SC	0	17.965	0	34.835	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	226.0	0	SC	0	17.937	0	34.834	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	227.0	0	SC	0	17.926	0	34.833	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	228.0	0	SC	0	17.909	0	34.832	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	229.0	0	SC	0	17.869	0	34.831	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	230.0	0	SC	0	17.860	0	34.830	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	231.0	0	SC	0	17.851	0	34.829	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	232.0	0	SC	0	17.832	0	34.828	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	233.0	0	SC	0	17.828	0	34.828	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	234.0	0	SC	0	17.826	0	34.830	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	235.0	0	SC	0	17.794	0	34.830	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	236.0	0	SC	0	17.788	0	34.830	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	237.0	0	SC	0	17.775	0	34.828	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	238.0	0	SC	0	17.773	0	34.828	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	239.0	0	SC	0	17.768	0	34.827	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	240.0	0	SC	0	17.759	0	34.826	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	241.0	0	SC	0	17.734	0	34.825	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	242.0	0	SC	0	17.723	0	34.823	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	243.0	0	SC	0	17.681	0	34.822	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	244.0	0	SC	0	17.654	0	34.821	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	245.0	0	SC	0	17.656	0	34.820	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	246.0	0	SC	0	17.646	0	34.819	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	247.0	0	SC	0	17.630	0	34.818	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	248.0	0	SC	0	17.611	0	34.817	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	249.0	0	SC	0	17.582	0	34.815	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	250.0	0	SC	0	17.568	0	34.814	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	251.0	0	SC	0	17.539	0	34.812	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	252.0	0	SC	0	17.537	0	34.810	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	253.0	0	SC	0	17.523	0	34.809	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	254.0	0	SC	0	17.499	0	34.809	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	255.0	0	SC	0	17.491	0	34.808	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	256.0	0	SC	0	17.489	0	34.807	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	257.0	0	SC	0	17.488	0	34.807	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	258.0	0	SC	0	17.476	0	34.807	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	259.0	0	SC	0	17.472	0	34.807	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	260.0	0	SC	0	17.453	0	34.807	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	261.0	0	SC	0	17.433	0	34.806	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	262.0	0	SC	0	17.410	0	34.805	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	263.0	0	SC	0	17.376	0	34.804	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	264.0	0	SC	0	17.353	0	34.803	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	265.0	0	SC	0	17.348	0	34.802	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	266.0	0	SC	0	17.320	0	34.800	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	267.0	0	SC	0	17.289	0	34.799	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	268.0	0	SC	0	17.285	0	34.798	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	269.0	0	SC	0	17.249	0	34.797	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	270.0	0	SC	0	17.237	0	34.796	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	271.0	0	SC	0	17.235	0	34.795	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	272.0	0	SC	0	17.220	0	34.794	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	273.0	0	SC	0	17.194	0	34.793	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	274.0	0	SC	0	17.187	0	34.792	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	275.0	0	SC	0	17.178	0	34.791	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	276.0	0	SC	0	17.176	0	34.790	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	277.0	0	SC	0	17.175	0	34.789	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	278.0	0	SC	0	17.171	0	34.789	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	279.0	0	SC	0	17.143	0	34.789	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	280.0	0	SC	0	17.118	0	34.789	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	281.0	0	SC	0	17.111	0	34.787	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	282.0	0	SC	0	17.106	0	34.786	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	283.0	0	SC	0	17.092	0	34.785	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	284.0	0	SC	0	17.079	0	34.784	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	285.0	0	SC	0	17.065	0	34.783	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	286.0	0	SC	0	17.061	0	34.782	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	287.0	0	SC	0	17.060	0	34.781	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	288.0	0	SC	0	17.045	0	34.781	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	289.0	0	SC	0	16.977	0	34.780	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	290.0	0	SC	0	16.956	0	34.778	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	291.0	0	SC	0	16.950	0	34.775	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	292.0	0	SC	0	16.943	0	34.773	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	293.0	0	SC	0	16.934	0	34.772	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	294.0	0	SC	0	16.922	0	34.771	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	295.0	0	SC	0	16.915	0	34.771	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	296.0	0	SC	0	16.913	0	34.770	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	297.0	0	SC	0	16.910	0	34.770	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	298.0	0	SC	0	16.902	0	34.770	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	299.0	0	SC	0	16.895	0	34.769	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	300.0	0	SC	0	16.883	0	34.768	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	301.0	0	SC	0	16.873	0	34.768	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	302.0	0	SC	0	16.860	0	34.767	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	303.0	0	SC	0	16.851	0	34.766	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	304.0	0	SC	0	16.848	0	34.765	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	305.0	0	SC	0	16.825	0	34.764	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	306.0	0	SC	0	16.817	0	34.764	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	307.0	0	SC	0	16.807	0	34.763	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	308.0	0	SC	0	16.796	0	34.763	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	309.0	0	SC	0	16.790	0	34.763	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	310.0	0	SC	0	16.780	0	34.762	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	311.0	0	SC	0	16.778	0	34.762	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	312.0	0	SC	0	16.741	0	34.761	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	313.0	0	SC	0	16.735	0	34.760	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	314.0	0	SC	0	16.724	0	34.758	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	315.0	0	SC	0	16.713	0	34.757	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	316.0	0	SC	0	16.690	0	34.756	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	317.0	0	SC	0	16.688	0	34.755	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	318.0	0	SC	0	16.671	0	34.753	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	319.0	0	SC	0	16.636	0	34.751	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	320.0	0	SC	0	16.613	0	34.749	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	321.0	0	SC	0	16.567	0	34.748	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	322.0	0	SC	0	16.555	0	34.746	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	323.0	0	SC	0	16.542	0	34.744	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	324.0	0	SC	0	16.518	0	34.742	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	325.0	0	SC	0	16.492	0	34.741	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	326.0	0	SC	0	16.478	0	34.740	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	327.0	0	SC	0	16.475	0	34.740	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	328.0	0	SC	0	16.443	0	34.739	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	329.0	0	SC	0	16.432	0	34.738	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	330.0	0	SC	0	16.428	0	34.736	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	331.0	0	SC	0	16.419	0	34.734	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	332.0	0	SC	0	16.400	0	34.733	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	333.0	0	SC	0	16.353	0	34.731	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	334.0	0	SC	0	16.342	0	34.729	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	335.0	0	SC	0	16.325	0	34.727	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	336.0	0	SC	0	16.305	0	34.725	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	337.0	0	SC	0	16.287	0	34.723	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	338.0	0	SC	0	16.240	0	34.722	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	339.0	0	SC	0	16.240	0	34.721	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	340.0	0	SC	0	16.231	0	34.720	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	341.0	0	SC	0	16.221	0	34.720	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	342.0	0	SC	0	16.215	0	34.719	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	343.0	0	SC	0	16.206	0	34.718	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	344.0	0	SC	0	16.197	0	34.717	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	345.0	0	SC	0	16.188	0	34.716	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	346.0	0	SC	0	16.184	0	34.716	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	347.0	0	SC	0	16.177	0	34.715	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	348.0	0	SC	0	16.135	0	34.714	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	349.0	0	SC	0	16.127	0	34.713	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	350.0	0	SC	0	16.112	0	34.713	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	351.0	0	SC	0	16.108	0	34.712	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	352.0	0	SC	0	16.108	0	34.711	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	353.0	0	SC	0	16.105	0	34.711	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	354.0	0	SC	0	16.054	0	34.710	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	355.0	0	SC	0	16.007	0	34.709	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	356.0	0	SC	0	15.993	0	34.706	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	357.0	0	SC	0	15.983	0	34.703	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	358.0	0	SC	0	15.962	0	34.701	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	359.0	0	SC	0	15.910	0	34.701	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	360.0	0	SC	0	15.884	0	34.700	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	361.0	0	SC	0	15.884	0	34.696	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	362.0	0	SC	0	15.867	0	34.691	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	363.0	0	SC	0	15.788	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	364.0	0	SC	0	15.780	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	365.0	0	SC	0	15.768	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	366.0	0	SC	0	15.761	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	367.0	0	SC	0	15.760	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	368.0	0	SC	0	15.758	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	369.0	0	SC	0	15.758	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	370.0	0	SC	0	15.757	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	371.0	0	SC	0	15.757	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	372.0	0	SC	0	15.756	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	373.0	0	SC	0	15.698	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	374.0	0	SC	0	15.701	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	375.0	0	SC	0	15.701	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	376.0	0	SC	0	15.699	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	377.0	0	SC	0	15.681	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	378.0	0	SC	0	15.608	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	379.0	0	SC	0	15.605	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	380.0	0	SC	0	15.600	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	381.0	0	SC	0	15.589	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	382.0	0	SC	0	15.583	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	383.0	0	SC	0	15.579	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	384.0	0	SC	0	15.561	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	385.0	0	SC	0	15.534	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	386.0	0	SC	0	15.525	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	387.0	0	SC	0	15.498	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	388.0	0	SC	0	15.490	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	389.0	0	SC	0	15.464	0	34.659	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	390.0	0	SC	0	15.408	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	391.0	0	SC	0	15.370	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	392.0	0	SC	0	15.356	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	393.0	0	SC	0	15.342	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	394.0	0	SC	0	15.315	0	34.651	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	395.0	0	SC	0	15.310	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	396.0	0	SC	0	15.293	0	34.649	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	397.0	0	SC	0	15.284	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	398.0	0	SC	0	15.241	0	34.646	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	399.0	0	SC	0	15.209	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	400.0	0	SC	0	15.185	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	401.0	0	SC	0	15.183	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	402.0	0	SC	0	15.182	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	403.0	0	SC	0	15.177	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	404.0	0	SC	0	15.178	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	405.0	0	SC	0	15.177	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	406.0	0	SC	0	15.169	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	407.0	0	SC	0	15.169	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	408.0	0	SC	0	15.158	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	409.0	0	SC	0	15.139	0	34.636	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	410.0	0	SC	0	15.119	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	411.0	0	SC	0	15.079	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	412.0	0	SC	0	15.050	0	34.628	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	413.0	0	SC	0	15.022	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	414.0	0	SC	0	15.009	0	34.625	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	415.0	0	SC	0	14.999	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	416.0	0	SC	0	14.990	0	34.622	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	417.0	0	SC	0	14.987	0	34.622	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	418.0	0	SC	0	14.961	0	34.621	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	419.0	0	SC	0	14.940	0	34.620	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	420.0	0	SC	0	14.925	0	34.618	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	421.0	0	SC	0	14.906	0	34.615	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	422.0	0	SC	0	14.852	0	34.612	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	423.0	0	SC	0	14.826	0	34.609	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	424.0	0	SC	0	14.759	0	34.606	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	425.0	0	SC	0	14.739	0	34.603	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	426.0	0	SC	0	14.729	0	34.600	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	427.0	0	SC	0	14.723	0	34.599	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	428.0	0	SC	0	14.720	0	34.598	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	429.0	0	SC	0	14.708	0	34.597	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	430.0	0	SC	0	14.677	0	34.595	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	431.0	0	SC	0	14.595	0	34.592	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	432.0	0	SC	0	14.549	0	34.589	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	433.0	0	SC	0	14.464	0	34.584	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	434.0	0	SC	0	14.441	0	34.580	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	435.0	0	SC	0	14.436	0	34.578	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	436.0	0	SC	0	14.437	0	34.577	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	437.0	0	SC	0	14.434	0	34.577	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	438.0	0	SC	0	14.433	0	34.577	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	439.0	0	SC	0	14.432	0	34.577	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	440.0	0	SC	0	14.429	0	34.578	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	441.0	0	SC	0	14.425	0	34.578	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	442.0	0	SC	0	14.408	0	34.578	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	443.0	0	SC	0	14.407	0	34.578	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	444.0	0	SC	0	14.340	0	34.577	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	445.0	0	SC	0	14.328	0	34.575	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	446.0	0	SC	0	14.294	0	34.572	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	447.0	0	SC	0	14.223	0	34.569	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	448.0	0	SC	0	14.169	0	34.566	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	449.0	0	SC	0	14.139	0	34.563	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	450.0	0	SC	0	14.119	0	34.560	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	451.0	0	SC	0	13.997	0	34.554	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	452.0	0	SC	0	13.858	0	34.548	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	453.0	0	SC	0	13.831	0	34.541	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	454.0	0	SC	0	13.817	0	34.536	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	455.0	0	SC	0	13.786	0	34.533	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	456.0	0	SC	0	13.771	0	34.532	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	457.0	0	SC	0	13.746	0	34.530	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	458.0	0	SC	0	13.740	0	34.529	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	459.0	0	SC	0	13.703	0	34.527	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	460.0	0	SC	0	13.676	0	34.525	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	461.0	0	SC	0	13.660	0	34.524	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	462.0	0	SC	0	13.635	0	34.523	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	463.0	0	SC	0	13.632	0	34.522	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	464.0	0	SC	0	13.616	0	34.522	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	465.0	0	SC	0	13.577	0	34.521	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	466.0	0	SC	0	13.503	0	34.519	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	467.0	0	SC	0	13.494	0	34.515	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	468.0	0	SC	0	13.447	0	34.512	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	469.0	0	SC	0	13.414	0	34.509	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	470.0	0	SC	0	13.406	0	34.507	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	471.0	0	SC	0	13.406	0	34.504	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	472.0	0	SC	0	13.398	0	34.503	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	473.0	0	SC	0	13.390	0	34.503	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	474.0	0	SC	0	13.379	0	34.502	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	475.0	0	SC	0	13.371	0	34.502	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	476.0	0	SC	0	13.370	0	34.502	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	477.0	0	SC	0	13.365	0	34.501	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	478.0	0	SC	0	13.358	0	34.500	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	479.0	0	SC	0	13.353	0	34.499	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	480.0	0	SC	0	13.349	0	34.498	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	481.0	0	SC	0	13.255	0	34.498	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	482.0	0	SC	0	13.170	0	34.496	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	483.0	0	SC	0	13.126	0	34.493	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	484.0	0	SC	0	13.115	0	34.488	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	485.0	0	SC	0	13.104	0	34.484	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	486.0	0	SC	0	13.077	0	34.481	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	487.0	0	SC	0	13.053	0	34.480	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	488.0	0	SC	0	13.033	0	34.479	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	489.0	0	SC	0	13.010	0	34.477	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	490.0	0	SC	0	12.993	0	34.474	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	491.0	0	SC	0	12.972	0	34.472	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	492.0	0	SC	0	12.968	0	34.471	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	493.0	0	SC	0	12.939	0	34.469	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	494.0	0	SC	0	12.935	0	34.467	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	495.0	0	SC	0	12.881	0	34.464	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	496.0	0	SC	0	12.807	0	34.461	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	497.0	0	SC	0	12.798	0	34.459	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	498.0	0	SC	0	12.774	0	34.457	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	499.0	0	SC	0	12.752	0	34.456	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	500.0	0	SC	0	12.659	0	34.454	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	501.0	0	SC	0	12.645	0	34.451	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	502.0	0	SC	0	12.634	0	34.446	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	503.0	0	SC	0	12.573	0	34.442	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	504.0	0	SC	0	12.529	0	34.439	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	505.0	0	SC	0	12.456	0	34.436	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	506.0	0	SC	0	12.428	0	34.434	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	507.0	0	SC	0	12.405	0	34.431	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	508.0	0	SC	0	12.381	0	34.429	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	509.0	0	SC	0	12.374	0	34.428	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	510.0	0	SC	0	12.372	0	34.428	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	511.0	0	SC	0	12.365	0	34.427	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	512.0	0	SC	0	12.327	0	34.427	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	513.0	0	SC	0	12.254	0	34.426	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	514.0	0	SC	0	12.255	0	34.424	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	515.0	0	SC	0	12.257	0	34.422	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	516.0	0	SC	0	12.256	0	34.421	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	517.0	0	SC	0	12.250	0	34.421	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	518.0	0	SC	0	12.243	0	34.420	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	519.0	0	SC	0	12.233	0	34.419	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	520.0	0	SC	0	12.210	0	34.418	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	521.0	0	SC	0	12.128	0	34.416	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	522.0	0	SC	0	12.115	0	34.413	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	523.0	0	SC	0	12.100	0	34.410	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	524.0	0	SC	0	12.079	0	34.406	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	525.0	0	SC	0	12.048	0	34.404	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	526.0	0	SC	0	12.011	0	34.401	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	527.0	0	SC	0	11.996	0	34.398	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	528.0	0	SC	0	11.946	0	34.395	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	529.0	0	SC	0	11.882	0	34.393	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	530.0	0	SC	0	11.870	0	34.390	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	531.0	0	SC	0	11.844	0	34.387	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	532.0	0	SC	0	11.743	0	34.384	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	533.0	0	SC	0	11.629	0	34.380	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	534.0	0	SC	0	11.620	0	34.376	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	535.0	0	SC	0	11.601	0	34.373	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	536.0	0	SC	0	11.549	0	34.371	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	537.0	0	SC	0	11.544	0	34.368	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	538.0	0	SC	0	11.517	0	34.365	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	539.0	0	SC	0	11.425	0	34.362	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	540.0	0	SC	0	11.410	0	34.360	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	541.0	0	SC	0	11.408	0	34.359	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	542.0	0	SC	0	11.397	0	34.357	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	543.0	0	SC	0	11.379	0	34.357	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	544.0	0	SC	0	11.321	0	34.356	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	545.0	0	SC	0	11.325	0	34.355	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	546.0	0	SC	0	11.312	0	34.353	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	547.0	0	SC	0	11.292	0	34.352	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	548.0	0	SC	0	11.205	0	34.350	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	549.0	0	SC	0	11.199	0	34.349	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	550.0	0	SC	0	11.155	0	34.347	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	551.0	0	SC	0	11.134	0	34.346	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	552.0	0	SC	0	11.136	0	34.343	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	553.0	0	SC	0	11.129	0	34.340	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	554.0	0	SC	0	11.101	0	34.337	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	555.0	0	SC	0	11.037	0	34.334	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	556.0	0	SC	0	10.927	0	34.330	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	557.0	0	SC	0	10.880	0	34.325	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	558.0	0	SC	0	10.809	0	34.320	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	559.0	0	SC	0	10.667	0	34.315	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	560.0	0	SC	0	10.663	0	34.311	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	561.0	0	SC	0	10.647	0	34.309	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	562.0	0	SC	0	10.620	0	34.307	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	563.0	0	SC	0	10.580	0	34.307	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	564.0	0	SC	0	10.522	0	34.306	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	565.0	0	SC	0	10.498	0	34.304	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	566.0	0	SC	0	10.503	0	34.302	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	567.0	0	SC	0	10.472	0	34.300	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	568.0	0	SC	0	10.458	0	34.298	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	569.0	0	SC	0	10.432	0	34.296	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	570.0	0	SC	0	10.401	0	34.295	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	571.0	0	SC	0	10.403	0	34.293	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	572.0	0	SC	0	10.390	0	34.291	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	573.0	0	SC	0	10.345	0	34.289	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	574.0	0	SC	0	10.293	0	34.286	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	575.0	0	SC	0	10.271	0	34.285	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	576.0	0	SC	0	10.236	0	34.283	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	577.0	0	SC	0	10.177	0	34.280	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	578.0	0	SC	0	10.032	0	34.276	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	579.0	0	SC	0	9.909	0	34.270	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	580.0	0	SC	0	9.877	0	34.266	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	581.0	0	SC	0	9.865	0	34.261	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	582.0	0	SC	0	9.863	0	34.259	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	583.0	0	SC	0	9.858	0	34.258	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	584.0	0	SC	0	9.848	0	34.257	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	585.0	0	SC	0	9.845	0	34.257	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	586.0	0	SC	0	9.789	0	34.255	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	587.0	0	SC	0	9.740	0	34.254	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	588.0	0	SC	0	9.700	0	34.251	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	589.0	0	SC	0	9.685	0	34.249	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	590.0	0	SC	0	9.664	0	34.247	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	591.0	0	SC	0	9.651	0	34.247	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	592.0	0	SC	0	9.622	0	34.246	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	593.0	0	SC	0	9.598	0	34.244	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	594.0	0	SC	0	9.553	0	34.243	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	595.0	0	SC	0	9.495	0	34.240	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	596.0	0	SC	0	9.405	0	34.236	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	597.0	0	SC	0	9.390	0	34.232	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	598.0	0	SC	0	9.382	0	34.229	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	599.0	0	SC	0	9.375	0	34.228	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	600.0	0	SC	0	9.359	0	34.228	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	601.0	0	SC	0	9.342	0	34.226	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	602.0	0	SC	0	9.320	0	34.225	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	603.0	0	SC	0	9.295	0	34.223	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	604.0	0	SC	0	9.256	0	34.222	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	605.0	0	SC	0	9.231	0	34.221	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	606.0	0	SC	0	9.163	0	34.221	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	607.0	0	SC	0	9.125	0	34.221	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	608.0	0	SC	0	9.127	0	34.218	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	609.0	0	SC	0	9.127	0	34.216	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	610.0	0	SC	0	9.124	0	34.214	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	611.0	0	SC	0	9.122	0	34.214	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	612.0	0	SC	0	9.111	0	34.214	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	613.0	0	SC	0	9.091	0	34.214	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	614.0	0	SC	0	9.073	0	34.213	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	615.0	0	SC	0	9.047	0	34.212	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	616.0	0	SC	0	9.001	0	34.210	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	617.0	0	SC	0	8.988	0	34.206	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	618.0	0	SC	0	8.839	0	34.201	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	619.0	0	SC	0	8.815	0	34.197	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	620.0	0	SC	0	8.816	0	34.195	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	621.0	0	SC	0	8.816	0	34.195	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	622.0	0	SC	0	8.811	0	34.195	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	623.0	0	SC	0	8.799	0	34.196	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	624.0	0	SC	0	8.796	0	34.196	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	625.0	0	SC	0	8.795	0	34.197	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	626.0	0	SC	0	8.800	0	34.199	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	627.0	0	SC	0	8.751	0	34.199	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	628.0	0	SC	0	8.762	0	34.199	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	629.0	0	SC	0	8.756	0	34.197	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	630.0	0	SC	0	8.756	0	34.200	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	631.0	0	SC	0	8.702	0	34.201	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	632.0	0	SC	0	8.701	0	34.198	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	633.0	0	SC	0	8.676	0	34.193	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	634.0	0	SC	0	8.584	0	34.189	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	635.0	0	SC	0	8.559	0	34.188	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	636.0	0	SC	0	8.550	0	34.186	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	637.0	0	SC	0	8.529	0	34.184	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	638.0	0	SC	0	8.527	0	34.184	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	639.0	0	SC	0	8.510	0	34.183	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	640.0	0	SC	0	8.480	0	34.183	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	641.0	0	SC	0	8.476	0	34.183	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	642.0	0	SC	0	8.459	0	34.183	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	643.0	0	SC	0	8.414	0	34.182	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	644.0	0	SC	0	8.406	0	34.182	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	645.0	0	SC	0	8.404	0	34.182	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	646.0	0	SC	0	8.382	0	34.182	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	647.0	0	SC	0	8.381	0	34.182	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	648.0	0	SC	0	8.365	0	34.181	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	649.0	0	SC	0	8.307	0	34.179	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	650.0	0	SC	0	8.280	0	34.177	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	651.0	0	SC	0	8.241	0	34.174	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	652.0	0	SC	0	8.218	0	34.170	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	653.0	0	SC	0	8.196	0	34.166	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	654.0	0	SC	0	8.165	0	34.163	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	655.0	0	SC	0	8.145	0	34.161	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	656.0	0	SC	0	8.103	0	34.159	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	657.0	0	SC	0	8.079	0	34.158	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	658.0	0	SC	0	8.038	0	34.156	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	659.0	0	SC	0	8.016	0	34.155	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	660.0	0	SC	0	7.933	0	34.155	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	661.0	0	SC	0	7.898	0	34.154	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	662.0	0	SC	0	7.880	0	34.153	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	663.0	0	SC	0	7.878	0	34.152	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	664.0	0	SC	0	7.872	0	34.150	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	665.0	0	SC	0	7.832	0	34.149	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	666.0	0	SC	0	7.835	0	34.149	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	667.0	0	SC	0	7.835	0	34.148	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	668.0	0	SC	0	7.831	0	34.149	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	669.0	0	SC	0	7.811	0	34.149	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	670.0	0	SC	0	7.805	0	34.149	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	671.0	0	SC	0	7.789	0	34.148	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	672.0	0	SC	0	7.788	0	34.148	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	673.0	0	SC	0	7.774	0	34.148	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	674.0	0	SC	0	7.767	0	34.148	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	675.0	0	SC	0	7.751	0	34.148	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	676.0	0	SC	0	7.713	0	34.148	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	677.0	0	SC	0	7.714	0	34.147	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	678.0	0	SC	0	7.712	0	34.146	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	679.0	0	SC	0	7.708	0	34.146	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	680.0	0	SC	0	7.702	0	34.146	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	681.0	0	SC	0	7.696	0	34.146	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	682.0	0	SC	0	7.694	0	34.146	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	683.0	0	SC	0	7.693	0	34.146	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	684.0	0	SC	0	7.693	0	34.146	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	685.0	0	SC	0	7.692	0	34.146	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	686.0	0	SC	0	7.693	0	34.147	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	687.0	0	SC	0	7.690	0	34.147	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	688.0	0	SC	0	7.693	0	34.147	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	689.0	0	SC	0	7.687	0	34.147	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	690.0	0	SC	0	7.659	0	34.138	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	691.0	0	SC	0	7.651	0	34.115	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	692.0	0	SC	0	7.650	0	34.095	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	693.0	0	SC	0	7.603	0	34.094	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	694.0	0	SC	0	7.585	0	34.117	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	695.0	0	SC	0	7.583	0	34.135	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	696.0	0	SC	0	7.581	0	34.144	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	697.0	0	SC	0	7.575	0	34.143	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	698.0	0	SC	0	7.557	0	34.142	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	699.0	0	SC	0	7.464	0	34.141	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	700.0	0	SC	0	7.443	0	34.141	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	701.0	0	SC	0	7.438	0	34.140	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	702.0	0	SC	0	7.439	0	34.140	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	703.0	0	SC	0	7.438	0	34.140	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	704.0	0	SC	0	7.429	0	34.142	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	705.0	0	SC	0	7.427	0	34.142	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	706.0	0	SC	0	7.380	0	34.141	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	707.0	0	SC	0	7.364	0	34.139	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	708.0	0	SC	0	7.353	0	34.138	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	709.0	0	SC	0	7.351	0	34.139	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	710.0	0	SC	0	7.290	0	34.141	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	711.0	0	SC	0	7.291	0	34.140	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	712.0	0	SC	0	7.228	0	34.137	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	713.0	0	SC	0	7.227	0	34.132	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	714.0	0	SC	0	7.187	0	34.128	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	715.0	0	SC	0	7.190	0	34.126	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	716.0	0	SC	0	7.190	0	34.126	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	717.0	0	SC	0	7.189	0	34.128	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	718.0	0	SC	0	7.142	0	34.129	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	719.0	0	SC	0	7.125	0	34.129	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	720.0	0	SC	0	7.126	0	34.128	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	721.0	0	SC	0	7.118	0	34.126	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	722.0	0	SC	0	7.118	0	34.125	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	723.0	0	SC	0	7.108	0	34.125	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	724.0	0	SC	0	7.096	0	34.124	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	725.0	0	SC	0	7.089	0	34.124	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	726.0	0	SC	0	7.084	0	34.124	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	727.0	0	SC	0	7.085	0	34.125	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	728.0	0	SC	0	7.086	0	34.125	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	729.0	0	SC	0	7.086	0	34.125	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	730.0	0	SC	0	7.084	0	34.126	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	731.0	0	SC	0	7.085	0	34.126	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	732.0	0	SC	0	7.074	0	34.125	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	733.0	0	SC	0	7.038	0	34.124	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	734.0	0	SC	0	6.984	0	34.122	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	735.0	0	SC	0	6.967	0	34.121	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	736.0	0	SC	0	6.957	0	34.119	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	737.0	0	SC	0	6.851	0	34.117	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	738.0	0	SC	0	6.828	0	34.114	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	739.0	0	SC	0	6.813	0	34.112	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	740.0	0	SC	0	6.806	0	34.111	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	741.0	0	SC	0	6.786	0	34.112	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	742.0	0	SC	0	6.777	0	34.113	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	743.0	0	SC	0	6.759	0	34.115	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	744.0	0	SC	0	6.713	0	34.117	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	745.0	0	SC	0	6.676	0	34.120	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	746.0	0	SC	0	6.677	0	34.123	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	747.0	0	SC	0	6.637	0	34.123	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	748.0	0	SC	0	6.630	0	34.122	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	749.0	0	SC	0	6.626	0	34.119	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	750.0	0	SC	0	6.623	0	34.118	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	751.0	0	SC	0	6.616	0	34.118	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	752.0	0	SC	0	6.609	0	34.118	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	753.0	0	SC	0	6.605	0	34.118	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	754.0	0	SC	0	6.601	0	34.119	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	755.0	0	SC	0	6.598	0	34.118	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	756.0	0	SC	0	6.595	0	34.118	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	757.0	0	SC	0	6.592	0	34.118	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	758.0	0	SC	0	6.580	0	34.118	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	759.0	0	SC	0	6.580	0	34.118	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	760.0	0	SC	0	6.579	0	34.117	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	761.0	0	SC	0	6.575	0	34.117	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	762.0	0	SC	0	6.564	0	34.118	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	763.0	0	SC	0	6.552	0	34.118	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	764.0	0	SC	0	6.544	0	34.118	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	765.0	0	SC	0	6.527	0	34.118	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	766.0	0	SC	0	6.525	0	34.118	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	767.0	0	SC	0	6.510	0	34.118	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	768.0	0	SC	0	6.505	0	34.118	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	769.0	0	SC	0	6.503	0	34.117	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	770.0	0	SC	0	6.497	0	34.117	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	771.0	0	SC	0	6.490	0	34.117	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	772.0	0	SC	0	6.481	0	34.117	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	773.0	0	SC	0	6.449	0	34.117	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	774.0	0	SC	0	6.408	0	34.119	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	775.0	0	SC	0	6.280	0	34.121	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	776.0	0	SC	0	6.249	0	34.122	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	777.0	0	SC	0	6.229	0	34.122	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	778.0	0	SC	0	6.227	0	34.122	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	779.0	0	SC	0	6.223	0	34.121	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	780.0	0	SC	0	6.207	0	34.121	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	781.0	0	SC	0	6.187	0	34.122	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	782.0	0	SC	0	6.171	0	34.122	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	783.0	0	SC	0	6.167	0	34.122	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	784.0	0	SC	0	6.161	0	34.121	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	785.0	0	SC	0	6.153	0	34.121	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	786.0	0	SC	0	6.150	0	34.121	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	787.0	0	SC	0	6.147	0	34.121	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	788.0	0	SC	0	6.142	0	34.121	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	789.0	0	SC	0	6.138	0	34.121	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	790.0	0	SC	0	6.120	0	34.120	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	791.0	0	SC	0	6.115	0	34.119	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	792.0	0	SC	0	6.099	0	34.118	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	793.0	0	SC	0	6.063	0	34.119	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	794.0	0	SC	0	6.044	0	34.121	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	795.0	0	SC	0	6.028	0	34.122	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	796.0	0	SC	0	6.009	0	34.123	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	797.0	0	SC	0	5.992	0	34.124	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	798.0	0	SC	0	5.976	0	34.124	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	799.0	0	SC	0	5.965	0	34.125	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	800.0	0	SC	0	5.953	0	34.126	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	801.0	0	SC	0	5.954	0	34.126	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	802.0	0	SC	0	5.954	0	34.126	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	803.0	0	SC	0	5.950	0	34.126	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	804.0	0	SC	0	5.947	0	34.127	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	805.0	0	SC	0	5.923	0	34.128	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	806.0	0	SC	0	5.894	0	34.130	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	807.0	0	SC	0	5.875	0	34.131	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	808.0	0	SC	0	5.856	0	34.132	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	809.0	0	SC	0	5.847	0	34.133	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	810.0	0	SC	0	5.841	0	34.134	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	811.0	0	SC	0	5.838	0	34.134	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	812.0	0	SC	0	5.825	0	34.134	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	813.0	0	SC	0	5.817	0	34.135	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	814.0	0	SC	0	5.807	0	34.135	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	815.0	0	SC	0	5.791	0	34.136	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	816.0	0	SC	0	5.782	0	34.136	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	817.0	0	SC	0	5.775	0	34.137	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	818.0	0	SC	0	5.767	0	34.138	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	819.0	0	SC	0	5.748	0	34.138	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	820.0	0	SC	0	5.732	0	34.139	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	821.0	0	SC	0	5.711	0	34.140	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	822.0	0	SC	0	5.696	0	34.141	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	823.0	0	SC	0	5.684	0	34.141	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	824.0	0	SC	0	5.656	0	34.142	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	825.0	0	SC	0	5.627	0	34.143	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	826.0	0	SC	0	5.614	0	34.144	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	827.0	0	SC	0	5.599	0	34.145	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	828.0	0	SC	0	5.588	0	34.146	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	829.0	0	SC	0	5.571	0	34.147	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	830.0	0	SC	0	5.567	0	34.147	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	831.0	0	SC	0	5.558	0	34.147	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	832.0	0	SC	0	5.552	0	34.146	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	833.0	0	SC	0	5.539	0	34.147	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	834.0	0	SC	0	5.533	0	34.148	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	835.0	0	SC	0	5.534	0	34.149	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	836.0	0	SC	0	5.517	0	34.152	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	837.0	0	SC	0	5.497	0	34.155	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	838.0	0	SC	0	5.439	0	34.158	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	839.0	0	SC	0	5.438	0	34.160	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	840.0	0	SC	0	5.439	0	34.160	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	841.0	0	SC	0	5.437	0	34.161	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	842.0	0	SC	0	5.437	0	34.161	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	843.0	0	SC	0	5.433	0	34.161	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	844.0	0	SC	0	5.431	0	34.161	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	845.0	0	SC	0	5.430	0	34.162	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	846.0	0	SC	0	5.412	0	34.162	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	847.0	0	SC	0	5.389	0	34.163	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	848.0	0	SC	0	5.379	0	34.164	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	849.0	0	SC	0	5.368	0	34.166	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	850.0	0	SC	0	5.354	0	34.166	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	851.0	0	SC	0	5.349	0	34.167	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	852.0	0	SC	0	5.345	0	34.166	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	853.0	0	SC	0	5.339	0	34.167	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	854.0	0	SC	0	5.328	0	34.168	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	855.0	0	SC	0	5.320	0	34.171	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	856.0	0	SC	0	5.271	0	34.174	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	857.0	0	SC	0	5.270	0	34.176	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	858.0	0	SC	0	5.269	0	34.176	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	859.0	0	SC	0	5.268	0	34.176	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	860.0	0	SC	0	5.267	0	34.176	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	861.0	0	SC	0	5.264	0	34.176	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	862.0	0	SC	0	5.252	0	34.177	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	863.0	0	SC	0	5.245	0	34.178	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	864.0	0	SC	0	5.235	0	34.181	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	865.0	0	SC	0	5.177	0	34.184	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	866.0	0	SC	0	5.176	0	34.186	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	867.0	0	SC	0	5.177	0	34.187	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	868.0	0	SC	0	5.176	0	34.187	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	869.0	0	SC	0	5.169	0	34.188	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	870.0	0	SC	0	5.167	0	34.190	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	871.0	0	SC	0	5.154	0	34.192	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	872.0	0	SC	0	5.132	0	34.194	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	873.0	0	SC	0	5.106	0	34.196	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	874.0	0	SC	0	5.092	0	34.197	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	875.0	0	SC	0	5.082	0	34.197	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	876.0	0	SC	0	5.081	0	34.197	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	877.0	0	SC	0	5.076	0	34.197	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	878.0	0	SC	0	5.076	0	34.196	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	879.0	0	SC	0	5.076	0	34.196	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	880.0	0	SC	0	5.075	0	34.197	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	881.0	0	SC	0	5.075	0	34.197	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	882.0	0	SC	0	5.075	0	34.197	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	883.0	0	SC	0	5.073	0	34.198	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	884.0	0	SC	0	5.068	0	34.198	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	885.0	0	SC	0	5.067	0	34.199	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	886.0	0	SC	0	5.066	0	34.199	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	887.0	0	SC	0	5.061	0	34.200	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	888.0	0	SC	0	5.052	0	34.200	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	889.0	0	SC	0	5.046	0	34.201	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	890.0	0	SC	0	5.040	0	34.202	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	891.0	0	SC	0	5.029	0	34.204	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	892.0	0	SC	0	5.011	0	34.205	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	893.0	0	SC	0	5.007	0	34.207	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	894.0	0	SC	0	5.002	0	34.207	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	895.0	0	SC	0	4.993	0	34.209	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	896.0	0	SC	0	4.987	0	34.210	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	897.0	0	SC	0	4.976	0	34.211	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	898.0	0	SC	0	4.967	0	34.212	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	899.0	0	SC	0	4.957	0	34.213	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	900.0	0	SC	0	4.951	0	34.214	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	901.0	0	SC	0	4.938	0	34.217	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	902.0	0	SC	0	4.916	0	34.219	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	903.0	0	SC	0	4.916	0	34.220	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	904.0	0	SC	0	4.915	0	34.220	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	905.0	0	SC	0	4.911	0	34.219	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	906.0	0	SC	0	4.909	0	34.219	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	907.0	0	SC	0	4.908	0	34.219	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	908.0	0	SC	0	4.907	0	34.219	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	909.0	0	SC	0	4.906	0	34.219	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	910.0	0	SC	0	4.900	0	34.220	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	911.0	0	SC	0	4.898	0	34.220	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	912.0	0	SC	0	4.897	0	34.221	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	913.0	0	SC	0	4.894	0	34.221	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	914.0	0	SC	0	4.893	0	34.222	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	915.0	0	SC	0	4.893	0	34.222	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	916.0	0	SC	0	4.880	0	34.224	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	917.0	0	SC	0	4.871	0	34.225	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	918.0	0	SC	0	4.865	0	34.225	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	919.0	0	SC	0	4.865	0	34.226	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	920.0	0	SC	0	4.857	0	34.226	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	921.0	0	SC	0	4.849	0	34.227	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	922.0	0	SC	0	4.846	0	34.228	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	923.0	0	SC	0	4.844	0	34.229	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	924.0	0	SC	0	4.843	0	34.230	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	925.0	0	SC	0	4.815	0	34.232	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	926.0	0	SC	0	4.800	0	34.233	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	927.0	0	SC	0	4.795	0	34.233	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	928.0	0	SC	0	4.792	0	34.233	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	929.0	0	SC	0	4.789	0	34.234	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	930.0	0	SC	0	4.779	0	34.235	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	931.0	0	SC	0	4.768	0	34.236	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	932.0	0	SC	0	4.762	0	34.237	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	933.0	0	SC	0	4.759	0	34.237	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	934.0	0	SC	0	4.747	0	34.237	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	935.0	0	SC	0	4.744	0	34.238	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	936.0	0	SC	0	4.741	0	34.238	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	937.0	0	SC	0	4.739	0	34.238	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	938.0	0	SC	0	4.733	0	34.239	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	939.0	0	SC	0	4.727	0	34.240	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	940.0	0	SC	0	4.714	0	34.240	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	941.0	0	SC	0	4.715	0	34.241	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	942.0	0	SC	0	4.713	0	34.242	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	943.0	0	SC	0	4.700	0	34.244	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	944.0	0	SC	0	4.701	0	34.246	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	945.0	0	SC	0	4.675	0	34.247	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	946.0	0	SC	0	4.656	0	34.248	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	947.0	0	SC	0	4.651	0	34.247	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	948.0	0	SC	0	4.650	0	34.246	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	949.0	0	SC	0	4.635	0	34.246	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	950.0	0	SC	0	4.627	0	34.246	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	951.0	0	SC	0	4.611	0	34.247	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	952.0	0	SC	0	4.602	0	34.247	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	953.0	0	SC	0	4.598	0	34.246	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	954.0	0	SC	0	4.597	0	34.245	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	955.0	0	SC	0	4.594	0	34.245	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	956.0	0	SC	0	4.588	0	34.245	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	957.0	0	SC	0	4.584	0	34.245	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	958.0	0	SC	0	4.572	0	34.246	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	959.0	0	SC	0	4.570	0	34.247	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	960.0	0	SC	0	4.559	0	34.247	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	961.0	0	SC	0	4.559	0	34.248	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	962.0	0	SC	0	4.551	0	34.249	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	963.0	0	SC	0	4.538	0	34.250	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	964.0	0	SC	0	4.537	0	34.249	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	965.0	0	SC	0	4.535	0	34.249	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	966.0	0	SC	0	4.533	0	34.249	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	967.0	0	SC	0	4.529	0	34.249	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	968.0	0	SC	0	4.526	0	34.251	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	969.0	0	SC	0	4.525	0	34.253	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	970.0	0	SC	0	4.506	0	34.256	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	971.0	0	SC	0	4.502	0	34.258	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	972.0	0	SC	0	4.501	0	34.259	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	973.0	0	SC	0	4.498	0	34.259	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	974.0	0	SC	0	4.491	0	34.258	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	975.0	0	SC	0	4.484	0	34.258	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	976.0	0	SC	0	4.479	0	34.258	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	977.0	0	SC	0	4.481	0	34.258	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	978.0	0	SC	0	4.478	0	34.258	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	979.0	0	SC	0	4.468	0	34.259	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	980.0	0	SC	0	4.463	0	34.260	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	981.0	0	SC	0	4.448	0	34.262	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	982.0	0	SC	0	4.430	0	34.264	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	983.0	0	SC	0	4.428	0	34.265	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	984.0	0	SC	0	4.428	0	34.265	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	985.0	0	SC	0	4.428	0	34.265	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	986.0	0	SC	0	4.422	0	34.265	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	987.0	0	SC	0	4.404	0	34.266	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	988.0	0	SC	0	4.394	0	34.268	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	989.0	0	SC	0	4.389	0	34.268	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	990.0	0	SC	0	4.384	0	34.269	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	991.0	0	SC	0	4.380	0	34.269	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	992.0	0	SC	0	4.375	0	34.270	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	993.0	0	SC	0	4.373	0	34.271	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	994.0	0	SC	0	4.372	0	34.271	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	995.0	0	SC	0	4.367	0	34.273	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	996.0	0	SC	0	4.346	0	34.275	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	997.0	0	SC	0	4.345	0	34.276	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	998.0	0	SC	0	4.344	0	34.276	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	999.0	0	SC	0	4.343	0	34.276	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1000.0	0	SC	0	4.342	0	34.277	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1001.0	0	SC	0	4.341	0	34.277	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1002.0	0	SC	0	4.336	0	34.278	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1003.0	0	SC	0	4.318	0	34.279	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1004.0	0	SC	0	4.311	0	34.280	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1005.0	0	SC	0	4.304	0	34.282	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1006.0	0	SC	0	4.295	0	34.283	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1007.0	0	SC	0	4.276	0	34.285	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1008.0	0	SC	0	4.271	0	34.286	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1009.0	0	SC	0	4.268	0	34.286	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1010.0	0	SC	0	4.268	0	34.286	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1011.0	0	SC	0	4.268	0	34.286	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1012.0	0	SC	0	4.265	0	34.287	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1013.0	0	SC	0	4.259	0	34.287	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1014.0	0	SC	0	4.257	0	34.287	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1015.0	0	SC	0	4.256	0	34.287	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1016.0	0	SC	0	4.255	0	34.288	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1017.0	0	SC	0	4.254	0	34.288	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1018.0	0	SC	0	4.253	0	34.288	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1019.0	0	SC	0	4.252	0	34.288	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1020.0	0	SC	0	4.252	0	34.288	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1021.0	0	SC	0	4.251	0	34.288	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1022.0	0	SC	0	4.250	0	34.288	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1023.0	0	SC	0	4.249	0	34.288	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1024.0	0	SC	0	4.249	0	34.288	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1025.0	0	SC	0	4.248	0	34.288	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1026.0	0	SC	0	4.247	0	34.289	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1027.0	0	SC	0	4.242	0	34.289	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1028.0	0	SC	0	4.233	0	34.290	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1029.0	0	SC	0	4.221	0	34.290	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1030.0	0	SC	0	4.214	0	34.291	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1031.0	0	SC	0	4.209	0	34.292	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1032.0	0	SC	0	4.205	0	34.292	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1033.0	0	SC	0	4.204	0	34.293	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1034.0	0	SC	0	4.202	0	34.293	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1035.0	0	SC	0	4.198	0	34.293	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1036.0	0	SC	0	4.193	0	34.294	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1037.0	0	SC	0	4.191	0	34.294	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1038.0	0	SC	0	4.188	0	34.295	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1039.0	0	SC	0	4.182	0	34.297	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1040.0	0	SC	0	4.164	0	34.298	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1041.0	0	SC	0	4.161	0	34.299	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1042.0	0	SC	0	4.153	0	34.299	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1043.0	0	SC	0	4.148	0	34.299	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1044.0	0	SC	0	4.145	0	34.299	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1045.0	0	SC	0	4.135	0	34.299	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1046.0	0	SC	0	4.134	0	34.300	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1047.0	0	SC	0	4.123	0	34.300	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1048.0	0	SC	0	4.122	0	34.300	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1049.0	0	SC	0	4.119	0	34.301	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1050.0	0	SC	0	4.117	0	34.301	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1051.0	0	SC	0	4.115	0	34.302	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1052.0	0	SC	0	4.112	0	34.302	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1053.0	0	SC	0	4.109	0	34.303	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1054.0	0	SC	0	4.107	0	34.303	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1055.0	0	SC	0	4.095	0	34.304	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1056.0	0	SC	0	4.091	0	34.304	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1057.0	0	SC	0	4.088	0	34.305	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1058.0	0	SC	0	4.079	0	34.306	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1059.0	0	SC	0	4.059	0	34.307	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1060.0	0	SC	0	4.043	0	34.308	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1061.0	0	SC	0	4.042	0	34.309	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1062.0	0	SC	0	4.041	0	34.310	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1063.0	0	SC	0	4.036	0	34.311	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1064.0	0	SC	0	4.029	0	34.312	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1065.0	0	SC	0	4.027	0	34.312	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1066.0	0	SC	0	4.024	0	34.312	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1067.0	0	SC	0	4.024	0	34.313	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1068.0	0	SC	0	4.022	0	34.313	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1069.0	0	SC	0	4.012	0	34.314	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1070.0	0	SC	0	4.006	0	34.315	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1071.0	0	SC	0	4.003	0	34.316	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1072.0	0	SC	0	3.975	0	34.317	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1073.0	0	SC	0	3.971	0	34.318	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1074.0	0	SC	0	3.968	0	34.318	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1075.0	0	SC	0	3.968	0	34.318	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1076.0	0	SC	0	3.965	0	34.318	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1077.0	0	SC	0	3.962	0	34.319	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1078.0	0	SC	0	3.960	0	34.320	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1079.0	0	SC	0	3.945	0	34.321	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1080.0	0	SC	0	3.938	0	34.322	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1081.0	0	SC	0	3.932	0	34.323	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1082.0	0	SC	0	3.929	0	34.323	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1083.0	0	SC	0	3.917	0	34.324	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1084.0	0	SC	0	3.916	0	34.325	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1085.0	0	SC	0	3.916	0	34.325	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1086.0	0	SC	0	3.914	0	34.326	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1087.0	0	SC	0	3.907	0	34.327	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1088.0	0	SC	0	3.900	0	34.329	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1089.0	0	SC	0	3.874	0	34.330	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1090.0	0	SC	0	3.866	0	34.331	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1091.0	0	SC	0	3.859	0	34.332	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1092.0	0	SC	0	3.859	0	34.333	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1093.0	0	SC	0	3.861	0	34.334	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1094.0	0	SC	0	3.866	0	34.335	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1095.0	0	SC	0	3.867	0	34.336	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1096.0	0	SC	0	3.864	0	34.337	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1097.0	0	SC	0	3.859	0	34.338	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1098.0	0	SC	0	3.855	0	34.338	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1099.0	0	SC	0	3.850	0	34.339	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1100.0	0	SC	0	3.844	0	34.340	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1101.0	0	SC	0	3.838	0	34.341	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1102.0	0	SC	0	3.831	0	34.341	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1103.0	0	SC	0	3.819	0	34.342	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1104.0	0	SC	0	3.817	0	34.342	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1105.0	0	SC	0	3.816	0	34.342	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1106.0	0	SC	0	3.814	0	34.342	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1107.0	0	SC	0	3.807	0	34.343	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1108.0	0	SC	0	3.797	0	34.345	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1109.0	0	SC	0	3.794	0	34.346	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1110.0	0	SC	0	3.792	0	34.346	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1111.0	0	SC	0	3.787	0	34.347	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1112.0	0	SC	0	3.782	0	34.347	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1113.0	0	SC	0	3.780	0	34.347	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1114.0	0	SC	0	3.776	0	34.347	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1115.0	0	SC	0	3.775	0	34.347	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1116.0	0	SC	0	3.770	0	34.347	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1117.0	0	SC	0	3.768	0	34.348	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1118.0	0	SC	0	3.762	0	34.348	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1119.0	0	SC	0	3.757	0	34.349	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1120.0	0	SC	0	3.753	0	34.350	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1121.0	0	SC	0	3.740	0	34.351	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1122.0	0	SC	0	3.740	0	34.351	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1123.0	0	SC	0	3.738	0	34.351	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1124.0	0	SC	0	3.735	0	34.352	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1125.0	0	SC	0	3.733	0	34.352	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1126.0	0	SC	0	3.730	0	34.352	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1127.0	0	SC	0	3.730	0	34.353	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1128.0	0	SC	0	3.723	0	34.353	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1129.0	0	SC	0	3.724	0	34.353	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1130.0	0	SC	0	3.719	0	34.353	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1131.0	0	SC	0	3.711	0	34.354	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1132.0	0	SC	0	3.711	0	34.354	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1133.0	0	SC	0	3.710	0	34.355	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1134.0	0	SC	0	3.704	0	34.355	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1135.0	0	SC	0	3.698	0	34.356	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1136.0	0	SC	0	3.695	0	34.356	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1137.0	0	SC	0	3.694	0	34.357	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1138.0	0	SC	0	3.693	0	34.357	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1139.0	0	SC	0	3.691	0	34.358	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1140.0	0	SC	0	3.687	0	34.359	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1141.0	0	SC	0	3.671	0	34.360	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1142.0	0	SC	0	3.662	0	34.361	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1143.0	0	SC	0	3.656	0	34.362	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1144.0	0	SC	0	3.654	0	34.363	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1145.0	0	SC	0	3.649	0	34.363	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1146.0	0	SC	0	3.644	0	34.364	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1147.0	0	SC	0	3.640	0	34.365	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1148.0	0	SC	0	3.629	0	34.366	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1149.0	0	SC	0	3.628	0	34.366	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1150.0	0	SC	0	3.625	0	34.367	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1151.0	0	SC	0	3.617	0	34.368	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1152.0	0	SC	0	3.614	0	34.368	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1153.0	0	SC	0	3.613	0	34.368	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1154.0	0	SC	0	3.614	0	34.369	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1155.0	0	SC	0	3.613	0	34.369	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1156.0	0	SC	0	3.612	0	34.369	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1157.0	0	SC	0	3.612	0	34.369	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1158.0	0	SC	0	3.612	0	34.368	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1159.0	0	SC	0	3.612	0	34.369	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1160.0	0	SC	0	3.608	0	34.369	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1161.0	0	SC	0	3.608	0	34.369	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1162.0	0	SC	0	3.605	0	34.370	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1163.0	0	SC	0	3.601	0	34.371	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1164.0	0	SC	0	3.595	0	34.372	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1165.0	0	SC	0	3.574	0	34.374	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1166.0	0	SC	0	3.561	0	34.376	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1167.0	0	SC	0	3.561	0	34.377	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1168.0	0	SC	0	3.558	0	34.377	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1169.0	0	SC	0	3.557	0	34.377	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1170.0	0	SC	0	3.555	0	34.378	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1171.0	0	SC	0	3.550	0	34.378	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1172.0	0	SC	0	3.547	0	34.379	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1173.0	0	SC	0	3.543	0	34.380	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1174.0	0	SC	0	3.539	0	34.381	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1175.0	0	SC	0	3.532	0	34.381	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1176.0	0	SC	0	3.531	0	34.382	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1177.0	0	SC	0	3.530	0	34.382	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1178.0	0	SC	0	3.524	0	34.382	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1179.0	0	SC	0	3.521	0	34.383	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1180.0	0	SC	0	3.519	0	34.383	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1181.0	0	SC	0	3.517	0	34.384	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1182.0	0	SC	0	3.516	0	34.384	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1183.0	0	SC	0	3.515	0	34.384	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1184.0	0	SC	0	3.513	0	34.385	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1185.0	0	SC	0	3.511	0	34.385	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1186.0	0	SC	0	3.507	0	34.386	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1187.0	0	SC	0	3.505	0	34.387	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1188.0	0	SC	0	3.502	0	34.387	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1189.0	0	SC	0	3.497	0	34.388	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1190.0	0	SC	0	3.495	0	34.388	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1191.0	0	SC	0	3.491	0	34.389	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1192.0	0	SC	0	3.489	0	34.390	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1193.0	0	SC	0	3.488	0	34.391	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1194.0	0	SC	0	3.477	0	34.392	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1195.0	0	SC	0	3.474	0	34.393	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1196.0	0	SC	0	3.470	0	34.393	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1197.0	0	SC	0	3.468	0	34.393	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1198.0	0	SC	0	3.463	0	34.394	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1199.0	0	SC	0	3.459	0	34.394	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1200.0	0	SC	0	3.457	0	34.395	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1201.0	0	SC	0	3.456	0	34.395	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1202.0	0	SC	0	3.455	0	34.395	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1203.0	0	SC	0	3.455	0	34.396	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1204.0	0	SC	0	3.445	0	34.397	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1205.0	0	SC	0	3.418	0	34.399	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1206.0	0	SC	0	3.413	0	34.400	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1207.0	0	SC	0	3.406	0	34.401	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1208.0	0	SC	0	3.403	0	34.401	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1209.0	0	SC	0	3.402	0	34.401	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1210.0	0	SC	0	3.400	0	34.401	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1211.0	0	SC	0	3.397	0	34.401	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1212.0	0	SC	0	3.395	0	34.401	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1213.0	0	SC	0	3.392	0	34.401	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1214.0	0	SC	0	3.387	0	34.402	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1215.0	0	SC	0	3.373	0	34.403	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1216.0	0	SC	0	3.371	0	34.403	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1217.0	0	SC	0	3.370	0	34.404	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1218.0	0	SC	0	3.369	0	34.404	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1219.0	0	SC	0	3.368	0	34.404	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1220.0	0	SC	0	3.367	0	34.406	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1221.0	0	SC	0	3.357	0	34.408	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1222.0	0	SC	0	3.332	0	34.410	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1223.0	0	SC	0	3.334	0	34.411	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1224.0	0	SC	0	3.335	0	34.411	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1225.0	0	SC	0	3.330	0	34.411	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1226.0	0	SC	0	3.327	0	34.411	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1227.0	0	SC	0	3.325	0	34.412	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1228.0	0	SC	0	3.325	0	34.412	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1229.0	0	SC	0	3.323	0	34.413	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1230.0	0	SC	0	3.322	0	34.413	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1231.0	0	SC	0	3.319	0	34.413	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1232.0	0	SC	0	3.317	0	34.414	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1233.0	0	SC	0	3.311	0	34.415	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1234.0	0	SC	0	3.308	0	34.415	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1235.0	0	SC	0	3.304	0	34.416	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1236.0	0	SC	0	3.293	0	34.417	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1237.0	0	SC	0	3.280	0	34.418	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1238.0	0	SC	0	3.279	0	34.419	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1239.0	0	SC	0	3.279	0	34.419	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1240.0	0	SC	0	3.278	0	34.419	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1241.0	0	SC	0	3.276	0	34.420	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1242.0	0	SC	0	3.261	0	34.422	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1243.0	0	SC	0	3.257	0	34.422	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1244.0	0	SC	0	3.255	0	34.422	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1245.0	0	SC	0	3.254	0	34.422	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1246.0	0	SC	0	3.253	0	34.422	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1247.0	0	SC	0	3.253	0	34.422	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1248.0	0	SC	0	3.253	0	34.422	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1249.0	0	SC	0	3.250	0	34.423	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1250.0	0	SC	0	3.249	0	34.423	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1251.0	0	SC	0	3.246	0	34.423	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1252.0	0	SC	0	3.242	0	34.423	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1253.0	0	SC	0	3.237	0	34.424	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1254.0	0	SC	0	3.232	0	34.425	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1255.0	0	SC	0	3.232	0	34.425	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1256.0	0	SC	0	3.230	0	34.426	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1257.0	0	SC	0	3.230	0	34.425	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1258.0	0	SC	0	3.230	0	34.425	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1259.0	0	SC	0	3.231	0	34.425	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1260.0	0	SC	0	3.229	0	34.425	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1261.0	0	SC	0	3.229	0	34.425	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1262.0	0	SC	0	3.229	0	34.425	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1263.0	0	SC	0	3.229	0	34.425	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1264.0	0	SC	0	3.228	0	34.425	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1265.0	0	SC	0	3.227	0	34.426	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1266.0	0	SC	0	3.222	0	34.426	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1267.0	0	SC	0	3.219	0	34.427	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1268.0	0	SC	0	3.214	0	34.427	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1269.0	0	SC	0	3.211	0	34.427	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1270.0	0	SC	0	3.211	0	34.427	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1271.0	0	SC	0	3.209	0	34.427	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1272.0	0	SC	0	3.208	0	34.427	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1273.0	0	SC	0	3.207	0	34.428	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1274.0	0	SC	0	3.205	0	34.428	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1275.0	0	SC	0	3.199	0	34.429	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1276.0	0	SC	0	3.196	0	34.430	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1277.0	0	SC	0	3.180	0	34.431	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1278.0	0	SC	0	3.179	0	34.432	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1279.0	0	SC	0	3.176	0	34.433	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1280.0	0	SC	0	3.164	0	34.434	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1281.0	0	SC	0	3.157	0	34.435	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1282.0	0	SC	0	3.157	0	34.436	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1283.0	0	SC	0	3.149	0	34.437	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1284.0	0	SC	0	3.140	0	34.437	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1285.0	0	SC	0	3.137	0	34.438	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1286.0	0	SC	0	3.134	0	34.439	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1287.0	0	SC	0	3.124	0	34.440	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1288.0	0	SC	0	3.122	0	34.441	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1289.0	0	SC	0	3.120	0	34.441	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1290.0	0	SC	0	3.117	0	34.441	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1291.0	0	SC	0	3.116	0	34.442	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1292.0	0	SC	0	3.113	0	34.442	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1293.0	0	SC	0	3.113	0	34.442	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1294.0	0	SC	0	3.113	0	34.441	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1295.0	0	SC	0	3.113	0	34.441	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1296.0	0	SC	0	3.112	0	34.441	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1297.0	0	SC	0	3.110	0	34.441	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1298.0	0	SC	0	3.109	0	34.441	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1299.0	0	SC	0	3.106	0	34.442	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1300.0	0	SC	0	3.103	0	34.442	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1301.0	0	SC	0	3.098	0	34.443	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1302.0	0	SC	0	3.095	0	34.444	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1303.0	0	SC	0	3.091	0	34.444	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1304.0	0	SC	0	3.086	0	34.445	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1305.0	0	SC	0	3.085	0	34.445	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1306.0	0	SC	0	3.084	0	34.445	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1307.0	0	SC	0	3.083	0	34.445	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1308.0	0	SC	0	3.082	0	34.445	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1309.0	0	SC	0	3.081	0	34.445	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1310.0	0	SC	0	3.081	0	34.445	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1311.0	0	SC	0	3.081	0	34.445	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1312.0	0	SC	0	3.081	0	34.446	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1313.0	0	SC	0	3.078	0	34.446	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1314.0	0	SC	0	3.063	0	34.448	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1315.0	0	SC	0	3.055	0	34.449	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1316.0	0	SC	0	3.051	0	34.450	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1317.0	0	SC	0	3.051	0	34.450	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1318.0	0	SC	0	3.051	0	34.450	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1319.0	0	SC	0	3.046	0	34.450	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1320.0	0	SC	0	3.043	0	34.451	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1321.0	0	SC	0	3.040	0	34.451	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1322.0	0	SC	0	3.039	0	34.452	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1323.0	0	SC	0	3.031	0	34.453	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1324.0	0	SC	0	3.019	0	34.454	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1325.0	0	SC	0	3.016	0	34.454	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1326.0	0	SC	0	3.013	0	34.455	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1327.0	0	SC	0	3.009	0	34.454	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1328.0	0	SC	0	3.008	0	34.454	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1329.0	0	SC	0	3.008	0	34.455	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1330.0	0	SC	0	3.003	0	34.455	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1331.0	0	SC	0	3.001	0	34.455	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1332.0	0	SC	0	3.000	0	34.456	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1333.0	0	SC	0	2.999	0	34.456	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1334.0	0	SC	0	3.000	0	34.456	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1335.0	0	SC	0	2.999	0	34.456	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1336.0	0	SC	0	2.996	0	34.456	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1337.0	0	SC	0	2.994	0	34.457	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1338.0	0	SC	0	2.992	0	34.458	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1339.0	0	SC	0	2.989	0	34.458	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1340.0	0	SC	0	2.988	0	34.458	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1341.0	0	SC	0	2.987	0	34.459	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1342.0	0	SC	0	2.980	0	34.459	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1343.0	0	SC	0	2.976	0	34.460	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1344.0	0	SC	0	2.968	0	34.461	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1345.0	0	SC	0	2.965	0	34.462	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1346.0	0	SC	0	2.954	0	34.462	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1347.0	0	SC	0	2.949	0	34.463	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1348.0	0	SC	0	2.948	0	34.463	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1349.0	0	SC	0	2.947	0	34.464	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1350.0	0	SC	0	2.946	0	34.464	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1351.0	0	SC	0	2.945	0	34.464	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1352.0	0	SC	0	2.945	0	34.464	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1353.0	0	SC	0	2.943	0	34.464	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1354.0	0	SC	0	2.943	0	34.465	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1355.0	0	SC	0	2.942	0	34.464	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1356.0	0	SC	0	2.941	0	34.464	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1357.0	0	SC	0	2.940	0	34.464	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1358.0	0	SC	0	2.939	0	34.464	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1359.0	0	SC	0	2.939	0	34.464	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1360.0	0	SC	0	2.939	0	34.465	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1361.0	0	SC	0	2.938	0	34.465	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1362.0	0	SC	0	2.936	0	34.465	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1363.0	0	SC	0	2.935	0	34.466	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1364.0	0	SC	0	2.933	0	34.466	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1365.0	0	SC	0	2.925	0	34.467	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1366.0	0	SC	0	2.921	0	34.467	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1367.0	0	SC	0	2.917	0	34.468	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1368.0	0	SC	0	2.917	0	34.468	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1369.0	0	SC	0	2.912	0	34.469	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1370.0	0	SC	0	2.906	0	34.469	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1371.0	0	SC	0	2.902	0	34.470	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1372.0	0	SC	0	2.899	0	34.471	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1373.0	0	SC	0	2.894	0	34.471	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1374.0	0	SC	0	2.893	0	34.471	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1375.0	0	SC	0	2.891	0	34.471	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1376.0	0	SC	0	2.890	0	34.471	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1377.0	0	SC	0	2.891	0	34.471	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1378.0	0	SC	0	2.890	0	34.471	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1379.0	0	SC	0	2.889	0	34.472	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1380.0	0	SC	0	2.886	0	34.472	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1381.0	0	SC	0	2.885	0	34.472	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1382.0	0	SC	0	2.884	0	34.472	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1383.0	0	SC	0	2.884	0	34.472	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1384.0	0	SC	0	2.883	0	34.472	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1385.0	0	SC	0	2.882	0	34.472	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1386.0	0	SC	0	2.880	0	34.473	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1387.0	0	SC	0	2.880	0	34.473	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1388.0	0	SC	0	2.878	0	34.473	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1389.0	0	SC	0	2.874	0	34.473	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1390.0	0	SC	0	2.872	0	34.474	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1391.0	0	SC	0	2.871	0	34.474	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1392.0	0	SC	0	2.864	0	34.475	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1393.0	0	SC	0	2.860	0	34.475	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1394.0	0	SC	0	2.856	0	34.476	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1395.0	0	SC	0	2.853	0	34.476	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1396.0	0	SC	0	2.848	0	34.476	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1397.0	0	SC	0	2.847	0	34.477	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1398.0	0	SC	0	2.846	0	34.477	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1399.0	0	SC	0	2.845	0	34.478	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1400.0	0	SC	0	2.842	0	34.478	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1401.0	0	SC	0	2.839	0	34.479	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1402.0	0	SC	0	2.830	0	34.480	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1403.0	0	SC	0	2.821	0	34.481	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1404.0	0	SC	0	2.818	0	34.481	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1405.0	0	SC	0	2.816	0	34.481	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1406.0	0	SC	0	2.816	0	34.481	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1407.0	0	SC	0	2.815	0	34.481	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1408.0	0	SC	0	2.813	0	34.482	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1409.0	0	SC	0	2.811	0	34.482	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1410.0	0	SC	0	2.810	0	34.483	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1411.0	0	SC	0	2.808	0	34.483	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1412.0	0	SC	0	2.805	0	34.483	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1413.0	0	SC	0	2.805	0	34.483	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1414.0	0	SC	0	2.804	0	34.483	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1415.0	0	SC	0	2.804	0	34.483	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1416.0	0	SC	0	2.803	0	34.483	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1417.0	0	SC	0	2.803	0	34.483	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1418.0	0	SC	0	2.803	0	34.483	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1419.0	0	SC	0	2.802	0	34.484	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1420.0	0	SC	0	2.801	0	34.484	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1421.0	0	SC	0	2.795	0	34.485	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1422.0	0	SC	0	2.793	0	34.485	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1423.0	0	SC	0	2.788	0	34.485	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1424.0	0	SC	0	2.786	0	34.485	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1425.0	0	SC	0	2.785	0	34.486	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1426.0	0	SC	0	2.784	0	34.486	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1427.0	0	SC	0	2.783	0	34.486	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1428.0	0	SC	0	2.781	0	34.486	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1429.0	0	SC	0	2.781	0	34.487	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1430.0	0	SC	0	2.780	0	34.487	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1431.0	0	SC	0	2.779	0	34.487	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1432.0	0	SC	0	2.773	0	34.488	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1433.0	0	SC	0	2.768	0	34.488	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1434.0	0	SC	0	2.764	0	34.489	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1435.0	0	SC	0	2.757	0	34.490	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1436.0	0	SC	0	2.751	0	34.490	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1437.0	0	SC	0	2.749	0	34.491	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1438.0	0	SC	0	2.746	0	34.491	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1439.0	0	SC	0	2.746	0	34.491	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1440.0	0	SC	0	2.745	0	34.491	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1441.0	0	SC	0	2.744	0	34.491	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1442.0	0	SC	0	2.743	0	34.492	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1443.0	0	SC	0	2.742	0	34.492	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1444.0	0	SC	0	2.741	0	34.492	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1445.0	0	SC	0	2.739	0	34.492	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1446.0	0	SC	0	2.739	0	34.492	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1447.0	0	SC	0	2.737	0	34.493	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1448.0	0	SC	0	2.734	0	34.493	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1449.0	0	SC	0	2.728	0	34.494	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1450.0	0	SC	0	2.727	0	34.494	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1451.0	0	SC	0	2.726	0	34.494	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1452.0	0	SC	0	2.725	0	34.494	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1453.0	0	SC	0	2.725	0	34.494	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1454.0	0	SC	0	2.725	0	34.494	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1455.0	0	SC	0	2.724	0	34.494	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1456.0	0	SC	0	2.721	0	34.495	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1457.0	0	SC	0	2.717	0	34.495	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1458.0	0	SC	0	2.716	0	34.495	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1459.0	0	SC	0	2.714	0	34.496	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1460.0	0	SC	0	2.713	0	34.496	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1461.0	0	SC	0	2.713	0	34.496	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1462.0	0	SC	0	2.712	0	34.496	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1463.0	0	SC	0	2.709	0	34.497	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1464.0	0	SC	0	2.701	0	34.497	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1465.0	0	SC	0	2.699	0	34.498	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1466.0	0	SC	0	2.699	0	34.498	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1467.0	0	SC	0	2.698	0	34.499	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1468.0	0	SC	0	2.696	0	34.499	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1469.0	0	SC	0	2.694	0	34.499	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1470.0	0	SC	0	2.694	0	34.499	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1471.0	0	SC	0	2.692	0	34.499	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1472.0	0	SC	0	2.692	0	34.499	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1473.0	0	SC	0	2.692	0	34.499	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1474.0	0	SC	0	2.691	0	34.499	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1475.0	0	SC	0	2.691	0	34.499	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1476.0	0	SC	0	2.689	0	34.499	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1477.0	0	SC	0	2.686	0	34.500	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1478.0	0	SC	0	2.684	0	34.501	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1479.0	0	SC	0	2.684	0	34.501	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1480.0	0	SC	0	2.684	0	34.501	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1481.0	0	SC	0	2.682	0	34.501	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1482.0	0	SC	0	2.680	0	34.501	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1483.0	0	SC	0	2.678	0	34.501	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1484.0	0	SC	0	2.678	0	34.501	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1485.0	0	SC	0	2.677	0	34.501	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1486.0	0	SC	0	2.677	0	34.502	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1487.0	0	SC	0	2.676	0	34.502	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1488.0	0	SC	0	2.674	0	34.502	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1489.0	0	SC	0	2.672	0	34.502	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1490.0	0	SC	0	2.668	0	34.502	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1491.0	0	SC	0	2.666	0	34.503	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1492.0	0	SC	0	2.662	0	34.503	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1493.0	0	SC	0	2.660	0	34.503	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1494.0	0	SC	0	2.658	0	34.504	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1495.0	0	SC	0	2.658	0	34.504	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1496.0	0	SC	0	2.652	0	34.505	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1497.0	0	SC	0	2.651	0	34.505	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1498.0	0	SC	0	2.650	0	34.505	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1499.0	0	SC	0	2.647	0	34.506	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1500.0	0	SC	0	2.646	0	34.506	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1501.0	0	SC	0	2.645	0	34.506	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1502.0	0	SC	0	2.645	0	34.506	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1503.0	0	SC	0	2.645	0	34.506	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1504.0	0	SC	0	2.645	0	34.505	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1505.0	0	SC	0	2.645	0	34.505	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1506.0	0	SC	0	2.644	0	34.505	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1507.0	0	SC	0	2.644	0	34.506	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1508.0	0	SC	0	2.642	0	34.506	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1509.0	0	SC	0	2.640	0	34.507	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1510.0	0	SC	0	2.639	0	34.507	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1511.0	0	SC	0	2.638	0	34.507	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1512.0	0	SC	0	2.638	0	34.507	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1513.0	0	SC	0	2.638	0	34.507	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1514.0	0	SC	0	2.636	0	34.507	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1515.0	0	SC	0	2.630	0	34.507	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1516.0	0	SC	0	2.627	0	34.508	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1517.0	0	SC	0	2.622	0	34.508	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1518.0	0	SC	0	2.616	0	34.510	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1519.0	0	SC	0	2.607	0	34.511	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1520.0	0	SC	0	2.607	0	34.512	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1521.0	0	SC	0	2.607	0	34.511	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1522.0	0	SC	0	2.606	0	34.511	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1523.0	0	SC	0	2.605	0	34.511	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1524.0	0	SC	0	2.605	0	34.511	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1525.0	0	SC	0	2.605	0	34.511	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1526.0	0	SC	0	2.605	0	34.511	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1527.0	0	SC	0	2.605	0	34.511	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1528.0	0	SC	0	2.603	0	34.511	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1529.0	0	SC	0	2.603	0	34.512	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1530.0	0	SC	0	2.603	0	34.512	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1531.0	0	SC	0	2.600	0	34.512	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1532.0	0	SC	0	2.598	0	34.512	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1533.0	0	SC	0	2.599	0	34.512	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1534.0	0	SC	0	2.597	0	34.512	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1535.0	0	SC	0	2.586	0	34.513	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1536.0	0	SC	0	2.587	0	34.513	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1537.0	0	SC	0	2.586	0	34.513	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1538.0	0	SC	0	2.582	0	34.514	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1539.0	0	SC	0	2.579	0	34.514	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1540.0	0	SC	0	2.579	0	34.515	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1541.0	0	SC	0	2.579	0	34.514	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1542.0	0	SC	0	2.579	0	34.514	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1543.0	0	SC	0	2.580	0	34.514	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1544.0	0	SC	0	2.580	0	34.514	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1545.0	0	SC	0	2.580	0	34.514	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1546.0	0	SC	0	2.578	0	34.515	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1547.0	0	SC	0	2.577	0	34.515	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1548.0	0	SC	0	2.571	0	34.516	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1549.0	0	SC	0	2.570	0	34.516	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1550.0	0	SC	0	2.569	0	34.516	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1551.0	0	SC	0	2.569	0	34.516	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1552.0	0	SC	0	2.568	0	34.516	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1553.0	0	SC	0	2.561	0	34.517	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1554.0	0	SC	0	2.548	0	34.517	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1555.0	0	SC	0	2.549	0	34.518	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1556.0	0	SC	0	2.547	0	34.518	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1557.0	0	SC	0	2.545	0	34.518	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1558.0	0	SC	0	2.541	0	34.519	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1559.0	0	SC	0	2.532	0	34.520	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1560.0	0	SC	0	2.530	0	34.520	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1561.0	0	SC	0	2.529	0	34.520	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1562.0	0	SC	0	2.527	0	34.521	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1563.0	0	SC	0	2.526	0	34.521	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1564.0	0	SC	0	2.525	0	34.521	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1565.0	0	SC	0	2.524	0	34.521	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1566.0	0	SC	0	2.523	0	34.521	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1567.0	0	SC	0	2.523	0	34.521	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1568.0	0	SC	0	2.523	0	34.522	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1569.0	0	SC	0	2.522	0	34.522	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1570.0	0	SC	0	2.521	0	34.521	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1571.0	0	SC	0	2.521	0	34.521	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1572.0	0	SC	0	2.520	0	34.522	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1573.0	0	SC	0	2.519	0	34.522	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1574.0	0	SC	0	2.519	0	34.522	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1575.0	0	SC	0	2.518	0	34.523	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1576.0	0	SC	0	2.514	0	34.523	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1577.0	0	SC	0	2.510	0	34.524	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1578.0	0	SC	0	2.506	0	34.524	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1579.0	0	SC	0	2.505	0	34.524	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1580.0	0	SC	0	2.503	0	34.525	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1581.0	0	SC	0	2.502	0	34.525	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1582.0	0	SC	0	2.502	0	34.524	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1583.0	0	SC	0	2.502	0	34.524	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1584.0	0	SC	0	2.501	0	34.525	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1585.0	0	SC	0	2.500	0	34.525	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1586.0	0	SC	0	2.499	0	34.525	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1587.0	0	SC	0	2.498	0	34.525	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1588.0	0	SC	0	2.497	0	34.525	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1589.0	0	SC	0	2.497	0	34.526	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1590.0	0	SC	0	2.496	0	34.526	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1591.0	0	SC	0	2.495	0	34.526	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1592.0	0	SC	0	2.494	0	34.526	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1593.0	0	SC	0	2.492	0	34.526	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1594.0	0	SC	0	2.489	0	34.527	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1595.0	0	SC	0	2.488	0	34.527	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1596.0	0	SC	0	2.485	0	34.527	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1597.0	0	SC	0	2.484	0	34.527	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1598.0	0	SC	0	2.484	0	34.528	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1599.0	0	SC	0	2.484	0	34.528	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1600.0	0	SC	0	2.484	0	34.528	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1601.0	0	SC	0	2.484	0	34.527	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1602.0	0	SC	0	2.483	0	34.527	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1603.0	0	SC	0	2.483	0	34.527	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1604.0	0	SC	0	2.482	0	34.528	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1605.0	0	SC	0	2.480	0	34.528	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1606.0	0	SC	0	2.472	0	34.529	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1607.0	0	SC	0	2.472	0	34.530	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1608.0	0	SC	0	2.470	0	34.530	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1609.0	0	SC	0	2.467	0	34.530	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1610.0	0	SC	0	2.466	0	34.530	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1611.0	0	SC	0	2.466	0	34.530	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1612.0	0	SC	0	2.464	0	34.530	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1613.0	0	SC	0	2.464	0	34.530	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1614.0	0	SC	0	2.463	0	34.530	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1615.0	0	SC	0	2.462	0	34.531	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1616.0	0	SC	0	2.461	0	34.531	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1617.0	0	SC	0	2.461	0	34.532	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1618.0	0	SC	0	2.457	0	34.532	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1619.0	0	SC	0	2.451	0	34.532	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1620.0	0	SC	0	2.450	0	34.533	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1621.0	0	SC	0	2.448	0	34.533	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1622.0	0	SC	0	2.448	0	34.533	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1623.0	0	SC	0	2.446	0	34.533	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1624.0	0	SC	0	2.446	0	34.533	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1625.0	0	SC	0	2.445	0	34.533	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1626.0	0	SC	0	2.443	0	34.533	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1627.0	0	SC	0	2.442	0	34.533	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1628.0	0	SC	0	2.442	0	34.534	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1629.0	0	SC	0	2.440	0	34.534	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1630.0	0	SC	0	2.438	0	34.534	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1631.0	0	SC	0	2.435	0	34.534	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1632.0	0	SC	0	2.432	0	34.535	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1633.0	0	SC	0	2.432	0	34.535	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1634.0	0	SC	0	2.431	0	34.535	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1635.0	0	SC	0	2.429	0	34.535	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1636.0	0	SC	0	2.429	0	34.536	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1637.0	0	SC	0	2.429	0	34.535	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1638.0	0	SC	0	2.429	0	34.535	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1639.0	0	SC	0	2.428	0	34.535	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1640.0	0	SC	0	2.428	0	34.536	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1641.0	0	SC	0	2.425	0	34.536	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1642.0	0	SC	0	2.424	0	34.536	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1643.0	0	SC	0	2.424	0	34.536	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1644.0	0	SC	0	2.423	0	34.536	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1645.0	0	SC	0	2.422	0	34.536	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1646.0	0	SC	0	2.420	0	34.537	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1647.0	0	SC	0	2.415	0	34.538	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1648.0	0	SC	0	2.410	0	34.538	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1649.0	0	SC	0	2.408	0	34.538	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1650.0	0	SC	0	2.406	0	34.538	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1651.0	0	SC	0	2.403	0	34.539	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1652.0	0	SC	0	2.398	0	34.540	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1653.0	0	SC	0	2.393	0	34.541	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1654.0	0	SC	0	2.391	0	34.542	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1655.0	0	SC	0	2.387	0	34.542	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1656.0	0	SC	0	2.380	0	34.543	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1657.0	0	SC	0	2.379	0	34.543	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1658.0	0	SC	0	2.378	0	34.543	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1659.0	0	SC	0	2.376	0	34.543	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1660.0	0	SC	0	2.375	0	34.543	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1661.0	0	SC	0	2.375	0	34.543	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1662.0	0	SC	0	2.373	0	34.544	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1663.0	0	SC	0	2.371	0	34.544	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1664.0	0	SC	0	2.370	0	34.544	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1665.0	0	SC	0	2.369	0	34.544	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1666.0	0	SC	0	2.369	0	34.544	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1667.0	0	SC	0	2.368	0	34.544	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1668.0	0	SC	0	2.368	0	34.544	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1669.0	0	SC	0	2.368	0	34.544	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1670.0	0	SC	0	2.367	0	34.544	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1671.0	0	SC	0	2.367	0	34.544	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1672.0	0	SC	0	2.367	0	34.544	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1673.0	0	SC	0	2.365	0	34.545	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1674.0	0	SC	0	2.363	0	34.545	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1675.0	0	SC	0	2.361	0	34.546	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1676.0	0	SC	0	2.360	0	34.546	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1677.0	0	SC	0	2.360	0	34.546	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1678.0	0	SC	0	2.359	0	34.546	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1679.0	0	SC	0	2.359	0	34.546	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1680.0	0	SC	0	2.357	0	34.546	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1681.0	0	SC	0	2.354	0	34.546	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1682.0	0	SC	0	2.353	0	34.547	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1683.0	0	SC	0	2.352	0	34.547	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1684.0	0	SC	0	2.351	0	34.547	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1685.0	0	SC	0	2.349	0	34.547	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1686.0	0	SC	0	2.347	0	34.548	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1687.0	0	SC	0	2.347	0	34.548	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1688.0	0	SC	0	2.347	0	34.548	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1689.0	0	SC	0	2.347	0	34.548	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1690.0	0	SC	0	2.347	0	34.548	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1691.0	0	SC	0	2.347	0	34.548	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1692.0	0	SC	0	2.346	0	34.548	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1693.0	0	SC	0	2.345	0	34.548	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1694.0	0	SC	0	2.345	0	34.548	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1695.0	0	SC	0	2.344	0	34.548	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1696.0	0	SC	0	2.344	0	34.548	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1697.0	0	SC	0	2.344	0	34.548	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1698.0	0	SC	0	2.343	0	34.549	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1699.0	0	SC	0	2.342	0	34.549	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1700.0	0	SC	0	2.340	0	34.549	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1701.0	0	SC	0	2.338	0	34.549	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1702.0	0	SC	0	2.336	0	34.549	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1703.0	0	SC	0	2.330	0	34.550	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1704.0	0	SC	0	2.321	0	34.552	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1705.0	0	SC	0	2.313	0	34.553	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1706.0	0	SC	0	2.307	0	34.554	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1707.0	0	SC	0	2.302	0	34.554	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1708.0	0	SC	0	2.300	0	34.555	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1709.0	0	SC	0	2.299	0	34.555	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1710.0	0	SC	0	2.298	0	34.555	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1711.0	0	SC	0	2.296	0	34.555	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1712.0	0	SC	0	2.296	0	34.555	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1713.0	0	SC	0	2.295	0	34.555	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1714.0	0	SC	0	2.295	0	34.555	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1715.0	0	SC	0	2.294	0	34.555	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1716.0	0	SC	0	2.294	0	34.555	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1717.0	0	SC	0	2.293	0	34.556	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1718.0	0	SC	0	2.292	0	34.556	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1719.0	0	SC	0	2.292	0	34.556	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1720.0	0	SC	0	2.293	0	34.555	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1721.0	0	SC	0	2.293	0	34.555	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1722.0	0	SC	0	2.293	0	34.555	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1723.0	0	SC	0	2.292	0	34.555	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1724.0	0	SC	0	2.292	0	34.555	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1725.0	0	SC	0	2.292	0	34.555	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1726.0	0	SC	0	2.291	0	34.555	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1727.0	0	SC	0	2.290	0	34.556	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1728.0	0	SC	0	2.289	0	34.556	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1729.0	0	SC	0	2.286	0	34.556	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1730.0	0	SC	0	2.284	0	34.557	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1731.0	0	SC	0	2.284	0	34.557	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1732.0	0	SC	0	2.283	0	34.557	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1733.0	0	SC	0	2.279	0	34.557	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1734.0	0	SC	0	2.277	0	34.558	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1735.0	0	SC	0	2.276	0	34.558	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1736.0	0	SC	0	2.274	0	34.558	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1737.0	0	SC	0	2.273	0	34.559	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1738.0	0	SC	0	2.271	0	34.559	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1739.0	0	SC	0	2.269	0	34.559	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1740.0	0	SC	0	2.267	0	34.559	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1741.0	0	SC	0	2.265	0	34.559	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1742.0	0	SC	0	2.265	0	34.559	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1743.0	0	SC	0	2.265	0	34.559	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1744.0	0	SC	0	2.263	0	34.560	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1745.0	0	SC	0	2.262	0	34.561	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1746.0	0	SC	0	2.261	0	34.561	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1747.0	0	SC	0	2.261	0	34.561	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1748.0	0	SC	0	2.260	0	34.561	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1749.0	0	SC	0	2.259	0	34.561	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1750.0	0	SC	0	2.258	0	34.561	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1751.0	0	SC	0	2.258	0	34.561	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1752.0	0	SC	0	2.257	0	34.561	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1753.0	0	SC	0	2.257	0	34.561	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1754.0	0	SC	0	2.257	0	34.561	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1755.0	0	SC	0	2.256	0	34.561	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1756.0	0	SC	0	2.254	0	34.561	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1757.0	0	SC	0	2.252	0	34.562	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1758.0	0	SC	0	2.251	0	34.562	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1759.0	0	SC	0	2.250	0	34.562	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1760.0	0	SC	0	2.249	0	34.562	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1761.0	0	SC	0	2.249	0	34.562	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1762.0	0	SC	0	2.247	0	34.562	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1763.0	0	SC	0	2.246	0	34.562	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1764.0	0	SC	0	2.246	0	34.562	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1765.0	0	SC	0	2.246	0	34.562	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1766.0	0	SC	0	2.245	0	34.562	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1767.0	0	SC	0	2.234	0	34.563	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1768.0	0	SC	0	2.229	0	34.564	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1769.0	0	SC	0	2.229	0	34.565	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1770.0	0	SC	0	2.228	0	34.565	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1771.0	0	SC	0	2.229	0	34.565	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1772.0	0	SC	0	2.229	0	34.564	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1773.0	0	SC	0	2.228	0	34.565	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1774.0	0	SC	0	2.227	0	34.565	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1775.0	0	SC	0	2.227	0	34.565	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1776.0	0	SC	0	2.228	0	34.565	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1777.0	0	SC	0	2.228	0	34.565	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1778.0	0	SC	0	2.228	0	34.565	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1779.0	0	SC	0	2.227	0	34.565	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1780.0	0	SC	0	2.227	0	34.565	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1781.0	0	SC	0	2.224	0	34.566	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1782.0	0	SC	0	2.221	0	34.566	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1783.0	0	SC	0	2.217	0	34.566	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1784.0	0	SC	0	2.216	0	34.567	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1785.0	0	SC	0	2.215	0	34.567	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1786.0	0	SC	0	2.215	0	34.567	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1787.0	0	SC	0	2.214	0	34.567	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1788.0	0	SC	0	2.214	0	34.567	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1789.0	0	SC	0	2.214	0	34.567	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1790.0	0	SC	0	2.212	0	34.567	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1791.0	0	SC	0	2.210	0	34.568	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1792.0	0	SC	0	2.210	0	34.568	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1793.0	0	SC	0	2.210	0	34.568	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1794.0	0	SC	0	2.209	0	34.569	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1795.0	0	SC	0	2.208	0	34.569	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1796.0	0	SC	0	2.206	0	34.569	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1797.0	0	SC	0	2.205	0	34.569	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1798.0	0	SC	0	2.204	0	34.569	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1799.0	0	SC	0	2.203	0	34.569	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1800.0	0	SC	0	2.202	0	34.569	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1801.0	0	SC	0	2.202	0	34.569	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1802.0	0	SC	0	2.201	0	34.569	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1803.0	0	SC	0	2.199	0	34.570	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1804.0	0	SC	0	2.198	0	34.570	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1805.0	0	SC	0	2.198	0	34.570	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1806.0	0	SC	0	2.198	0	34.569	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1807.0	0	SC	0	2.198	0	34.570	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1808.0	0	SC	0	2.196	0	34.570	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1809.0	0	SC	0	2.188	0	34.571	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1810.0	0	SC	0	2.187	0	34.572	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1811.0	0	SC	0	2.185	0	34.573	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1812.0	0	SC	0	2.185	0	34.572	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1813.0	0	SC	0	2.185	0	34.572	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1814.0	0	SC	0	2.184	0	34.572	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1815.0	0	SC	0	2.184	0	34.572	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1816.0	0	SC	0	2.184	0	34.572	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1817.0	0	SC	0	2.183	0	34.572	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1818.0	0	SC	0	2.182	0	34.572	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1819.0	0	SC	0	2.181	0	34.573	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1820.0	0	SC	0	2.179	0	34.573	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1821.0	0	SC	0	2.178	0	34.573	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1822.0	0	SC	0	2.174	0	34.573	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1823.0	0	SC	0	2.172	0	34.573	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1824.0	0	SC	0	2.172	0	34.573	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1825.0	0	SC	0	2.170	0	34.574	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1826.0	0	SC	0	2.169	0	34.574	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1827.0	0	SC	0	2.169	0	34.574	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1828.0	0	SC	0	2.169	0	34.574	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1829.0	0	SC	0	2.169	0	34.574	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1830.0	0	SC	0	2.169	0	34.574	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1831.0	0	SC	0	2.168	0	34.574	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1832.0	0	SC	0	2.166	0	34.575	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1833.0	0	SC	0	2.165	0	34.575	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1834.0	0	SC	0	2.165	0	34.575	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1835.0	0	SC	0	2.164	0	34.576	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1836.0	0	SC	0	2.164	0	34.576	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1837.0	0	SC	0	2.162	0	34.575	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1838.0	0	SC	0	2.161	0	34.575	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1839.0	0	SC	0	2.161	0	34.575	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1840.0	0	SC	0	2.160	0	34.575	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1841.0	0	SC	0	2.159	0	34.576	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1842.0	0	SC	0	2.157	0	34.576	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1843.0	0	SC	0	2.157	0	34.576	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1844.0	0	SC	0	2.155	0	34.576	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1845.0	0	SC	0	2.152	0	34.577	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1846.0	0	SC	0	2.147	0	34.578	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1847.0	0	SC	0	2.146	0	34.578	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1848.0	0	SC	0	2.146	0	34.579	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1849.0	0	SC	0	2.144	0	34.579	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1850.0	0	SC	0	2.144	0	34.579	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1851.0	0	SC	0	2.143	0	34.579	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1852.0	0	SC	0	2.142	0	34.578	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1853.0	0	SC	0	2.142	0	34.578	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1854.0	0	SC	0	2.141	0	34.579	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1855.0	0	SC	0	2.141	0	34.579	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1856.0	0	SC	0	2.141	0	34.579	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1857.0	0	SC	0	2.140	0	34.579	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1858.0	0	SC	0	2.139	0	34.580	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1859.0	0	SC	0	2.139	0	34.580	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1860.0	0	SC	0	2.138	0	34.580	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1861.0	0	SC	0	2.138	0	34.579	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1862.0	0	SC	0	2.139	0	34.579	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1863.0	0	SC	0	2.138	0	34.579	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1864.0	0	SC	0	2.137	0	34.579	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1865.0	0	SC	0	2.137	0	34.579	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1866.0	0	SC	0	2.136	0	34.579	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1867.0	0	SC	0	2.135	0	34.579	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1868.0	0	SC	0	2.131	0	34.580	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1869.0	0	SC	0	2.129	0	34.580	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1870.0	0	SC	0	2.128	0	34.580	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1871.0	0	SC	0	2.129	0	34.580	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1872.0	0	SC	0	2.128	0	34.580	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1873.0	0	SC	0	2.129	0	34.580	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1874.0	0	SC	0	2.129	0	34.580	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1875.0	0	SC	0	2.128	0	34.580	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1876.0	0	SC	0	2.127	0	34.581	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1877.0	0	SC	0	2.126	0	34.581	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1878.0	0	SC	0	2.124	0	34.582	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1879.0	0	SC	0	2.123	0	34.582	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1880.0	0	SC	0	2.122	0	34.582	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1881.0	0	SC	0	2.121	0	34.582	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1882.0	0	SC	0	2.120	0	34.582	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1883.0	0	SC	0	2.119	0	34.582	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1884.0	0	SC	0	2.118	0	34.582	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1885.0	0	SC	0	2.114	0	34.583	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1886.0	0	SC	0	2.110	0	34.583	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1887.0	0	SC	0	2.109	0	34.584	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1888.0	0	SC	0	2.109	0	34.584	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1889.0	0	SC	0	2.108	0	34.584	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1890.0	0	SC	0	2.107	0	34.584	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1891.0	0	SC	0	2.105	0	34.584	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1892.0	0	SC	0	2.101	0	34.585	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1893.0	0	SC	0	2.100	0	34.585	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1894.0	0	SC	0	2.099	0	34.585	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1895.0	0	SC	0	2.098	0	34.585	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1896.0	0	SC	0	2.098	0	34.585	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1897.0	0	SC	0	2.098	0	34.586	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1898.0	0	SC	0	2.098	0	34.586	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1899.0	0	SC	0	2.097	0	34.586	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1900.0	0	SC	0	2.095	0	34.586	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1901.0	0	SC	0	2.093	0	34.587	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1902.0	0	SC	0	2.089	0	34.587	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1903.0	0	SC	0	2.086	0	34.587	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1904.0	0	SC	0	2.086	0	34.587	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1905.0	0	SC	0	2.086	0	34.587	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1906.0	0	SC	0	2.086	0	34.587	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1907.0	0	SC	0	2.086	0	34.587	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1908.0	0	SC	0	2.087	0	34.587	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1909.0	0	SC	0	2.086	0	34.587	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1910.0	0	SC	0	2.086	0	34.587	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1911.0	0	SC	0	2.086	0	34.587	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1912.0	0	SC	0	2.087	0	34.587	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1913.0	0	SC	0	2.087	0	34.587	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1914.0	0	SC	0	2.086	0	34.587	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1915.0	0	SC	0	2.086	0	34.587	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1916.0	0	SC	0	2.086	0	34.587	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1917.0	0	SC	0	2.085	0	34.587	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1918.0	0	SC	0	2.084	0	34.588	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1919.0	0	SC	0	2.082	0	34.588	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1920.0	0	SC	0	2.080	0	34.588	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1921.0	0	SC	0	2.079	0	34.588	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1922.0	0	SC	0	2.078	0	34.588	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1923.0	0	SC	0	2.076	0	34.588	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1924.0	0	SC	0	2.076	0	34.589	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1925.0	0	SC	0	2.075	0	34.589	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1926.0	0	SC	0	2.074	0	34.589	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1927.0	0	SC	0	2.074	0	34.589	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1928.0	0	SC	0	2.073	0	34.589	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1929.0	0	SC	0	2.073	0	34.590	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1930.0	0	SC	0	2.068	0	34.590	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1931.0	0	SC	0	2.067	0	34.590	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1932.0	0	SC	0	2.067	0	34.591	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1933.0	0	SC	0	2.065	0	34.591	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1934.0	0	SC	0	2.064	0	34.591	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1935.0	0	SC	0	2.063	0	34.591	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1936.0	0	SC	0	2.061	0	34.591	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1937.0	0	SC	0	2.059	0	34.591	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1938.0	0	SC	0	2.058	0	34.591	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1939.0	0	SC	0	2.058	0	34.592	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1940.0	0	SC	0	2.057	0	34.592	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1941.0	0	SC	0	2.055	0	34.592	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1942.0	0	SC	0	2.054	0	34.592	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1943.0	0	SC	0	2.054	0	34.593	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1944.0	0	SC	0	2.053	0	34.593	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1945.0	0	SC	0	2.052	0	34.593	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1946.0	0	SC	0	2.050	0	34.593	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1947.0	0	SC	0	2.049	0	34.593	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1948.0	0	SC	0	2.048	0	34.593	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1949.0	0	SC	0	2.047	0	34.594	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1950.0	0	SC	0	2.044	0	34.594	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1951.0	0	SC	0	2.042	0	34.594	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1952.0	0	SC	0	2.042	0	34.594	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1953.0	0	SC	0	2.042	0	34.594	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1954.0	0	SC	0	2.042	0	34.594	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1955.0	0	SC	0	2.040	0	34.594	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1956.0	0	SC	0	2.039	0	34.594	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1957.0	0	SC	0	2.039	0	34.595	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1958.0	0	SC	0	2.036	0	34.595	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1959.0	0	SC	0	2.036	0	34.595	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1960.0	0	SC	0	2.035	0	34.596	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1961.0	0	SC	0	2.034	0	34.596	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1962.0	0	SC	0	2.031	0	34.596	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1963.0	0	SC	0	2.030	0	34.596	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1964.0	0	SC	0	2.029	0	34.597	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1965.0	0	SC	0	2.028	0	34.597	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1966.0	0	SC	0	2.028	0	34.597	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1967.0	0	SC	0	2.023	0	34.597	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1968.0	0	SC	0	2.022	0	34.598	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1969.0	0	SC	0	2.019	0	34.598	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1970.0	0	SC	0	2.017	0	34.599	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1971.0	0	SC	0	2.017	0	34.599	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1972.0	0	SC	0	2.015	0	34.599	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1973.0	0	SC	0	2.014	0	34.599	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1974.0	0	SC	0	2.014	0	34.599	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1975.0	0	SC	0	2.015	0	34.599	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1976.0	0	SC	0	2.015	0	34.599	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1977.0	0	SC	0	2.015	0	34.599	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1978.0	0	SC	0	2.015	0	34.599	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1979.0	0	SC	0	2.015	0	34.599	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1980.0	0	SC	0	2.014	0	34.599	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1981.0	0	SC	0	2.013	0	34.599	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1982.0	0	SC	0	2.013	0	34.599	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1983.0	0	SC	0	2.011	0	34.599	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1984.0	0	SC	0	2.009	0	34.599	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1985.0	0	SC	0	2.006	0	34.600	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1986.0	0	SC	0	2.006	0	34.600	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1987.0	0	SC	0	2.006	0	34.600	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1988.0	0	SC	0	2.006	0	34.600	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1989.0	0	SC	0	2.006	0	34.600	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1990.0	0	SC	0	2.006	0	34.600	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1991.0	0	SC	0	2.006	0	34.600	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1992.0	0	SC	0	2.005	0	34.601	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1993.0	0	SC	0	2.004	0	34.601	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1994.0	0	SC	0	2.001	0	34.601	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1995.0	0	SC	0	1.998	0	34.601	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1996.0	0	SC	0	1.998	0	34.601	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1997.0	0	SC	0	1.997	0	34.601	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1998.0	0	SC	0	1.996	0	34.602	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	1999.0	0	SC	0	1.995	0	34.602	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2000.0	0	SC	0	1.994	0	34.602	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2001.0	0	SC	0	1.993	0	34.602	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2002.0	0	SC	0	1.992	0	34.603	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2003.0	0	SC	0	1.990	0	34.603	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2004.0	0	SC	0	1.987	0	34.603	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2005.0	0	SC	0	1.986	0	34.603	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2006.0	0	SC	0	1.986	0	34.603	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2007.0	0	SC	0	1.985	0	34.603	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2008.0	0	SC	0	1.983	0	34.603	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2009.0	0	SC	0	1.982	0	34.604	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2010.0	0	SC	0	1.982	0	34.604	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2011.0	0	SC	0	1.982	0	34.604	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2012.0	0	SC	0	1.980	0	34.604	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2013.0	0	SC	0	1.979	0	34.604	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2014.0	0	SC	0	1.979	0	34.604	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2015.0	0	SC	0	1.979	0	34.604	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2016.0	0	SC	0	1.979	0	34.604	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2017.0	0	SC	0	1.979	0	34.604	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2018.0	0	SC	0	1.978	0	34.604	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2019.0	0	SC	0	1.979	0	34.604	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2020.0	0	SC	0	1.977	0	34.604	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2021.0	0	SC	0	1.975	0	34.604	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2022.0	0	SC	0	1.975	0	34.605	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2023.0	0	SC	0	1.975	0	34.605	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2024.0	0	SC	0	1.974	0	34.605	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2025.0	0	SC	0	1.975	0	34.605	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2026.0	0	SC	0	1.972	0	34.605	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2027.0	0	SC	0	1.971	0	34.605	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2028.0	0	SC	0	1.970	0	34.605	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2029.0	0	SC	0	1.969	0	34.605	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2030.0	0	SC	0	1.969	0	34.605	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2031.0	0	SC	0	1.969	0	34.605	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2032.0	0	SC	0	1.967	0	34.606	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2033.0	0	SC	0	1.965	0	34.606	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2034.0	0	SC	0	1.964	0	34.606	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2035.0	0	SC	0	1.964	0	34.606	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2036.0	0	SC	0	1.964	0	34.606	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2037.0	0	SC	0	1.964	0	34.606	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2038.0	0	SC	0	1.963	0	34.606	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2039.0	0	SC	0	1.962	0	34.606	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2040.0	0	SC	0	1.961	0	34.606	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2041.0	0	SC	0	1.960	0	34.606	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2042.0	0	SC	0	1.960	0	34.606	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2043.0	0	SC	0	1.960	0	34.607	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2044.0	0	SC	0	1.956	0	34.607	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2045.0	0	SC	0	1.956	0	34.607	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2046.0	0	SC	0	1.954	0	34.608	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2047.0	0	SC	0	1.952	0	34.609	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2048.0	0	SC	0	1.948	0	34.609	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2049.0	0	SC	0	1.948	0	34.609	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2050.0	0	SC	0	1.948	0	34.609	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2051.0	0	SC	0	1.948	0	34.609	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2052.0	0	SC	0	1.948	0	34.609	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2053.0	0	SC	0	1.947	0	34.609	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2054.0	0	SC	0	1.947	0	34.609	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2055.0	0	SC	0	1.947	0	34.609	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2056.0	0	SC	0	1.947	0	34.609	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2057.0	0	SC	0	1.946	0	34.609	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2058.0	0	SC	0	1.946	0	34.609	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2059.0	0	SC	0	1.945	0	34.610	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2060.0	0	SC	0	1.942	0	34.610	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2061.0	0	SC	0	1.940	0	34.610	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2062.0	0	SC	0	1.939	0	34.610	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2063.0	0	SC	0	1.939	0	34.610	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2064.0	0	SC	0	1.939	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2065.0	0	SC	0	1.938	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2066.0	0	SC	0	1.938	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2067.0	0	SC	0	1.936	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2068.0	0	SC	0	1.936	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2069.0	0	SC	0	1.935	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2070.0	0	SC	0	1.936	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2071.0	0	SC	0	1.936	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2072.0	0	SC	0	1.936	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2073.0	0	SC	0	1.936	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2074.0	0	SC	0	1.935	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2075.0	0	SC	0	1.935	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2076.0	0	SC	0	1.935	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2077.0	0	SC	0	1.935	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2078.0	0	SC	0	1.935	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2079.0	0	SC	0	1.935	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2080.0	0	SC	0	1.935	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2081.0	0	SC	0	1.935	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2082.0	0	SC	0	1.934	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2083.0	0	SC	0	1.932	0	34.611	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2084.0	0	SC	0	1.931	0	34.612	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2085.0	0	SC	0	1.930	0	34.612	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2086.0	0	SC	0	1.930	0	34.612	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2087.0	0	SC	0	1.928	0	34.612	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2088.0	0	SC	0	1.928	0	34.612	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2089.0	0	SC	0	1.927	0	34.612	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2090.0	0	SC	0	1.926	0	34.612	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2091.0	0	SC	0	1.924	0	34.612	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2092.0	0	SC	0	1.922	0	34.612	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2093.0	0	SC	0	1.922	0	34.613	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2094.0	0	SC	0	1.922	0	34.613	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2095.0	0	SC	0	1.921	0	34.613	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2096.0	0	SC	0	1.921	0	34.613	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2097.0	0	SC	0	1.921	0	34.613	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2098.0	0	SC	0	1.920	0	34.613	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2099.0	0	SC	0	1.920	0	34.613	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2100.0	0	SC	0	1.920	0	34.613	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2101.0	0	SC	0	1.920	0	34.613	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2102.0	0	SC	0	1.920	0	34.613	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2103.0	0	SC	0	1.919	0	34.613	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2104.0	0	SC	0	1.919	0	34.613	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2105.0	0	SC	0	1.919	0	34.613	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2106.0	0	SC	0	1.915	0	34.614	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2107.0	0	SC	0	1.915	0	34.614	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2108.0	0	SC	0	1.914	0	34.614	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2109.0	0	SC	0	1.913	0	34.614	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2110.0	0	SC	0	1.913	0	34.614	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2111.0	0	SC	0	1.913	0	34.614	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2112.0	0	SC	0	1.913	0	34.614	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2113.0	0	SC	0	1.913	0	34.614	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2114.0	0	SC	0	1.913	0	34.614	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2115.0	0	SC	0	1.913	0	34.614	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2116.0	0	SC	0	1.912	0	34.614	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2117.0	0	SC	0	1.911	0	34.614	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2118.0	0	SC	0	1.910	0	34.615	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2119.0	0	SC	0	1.909	0	34.615	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2120.0	0	SC	0	1.908	0	34.615	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2121.0	0	SC	0	1.908	0	34.615	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2122.0	0	SC	0	1.909	0	34.615	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2123.0	0	SC	0	1.909	0	34.615	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2124.0	0	SC	0	1.909	0	34.615	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2125.0	0	SC	0	1.909	0	34.615	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2126.0	0	SC	0	1.909	0	34.615	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2127.0	0	SC	0	1.909	0	34.615	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2128.0	0	SC	0	1.909	0	34.615	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2129.0	0	SC	0	1.909	0	34.616	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2130.0	0	SC	0	1.907	0	34.616	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2131.0	0	SC	0	1.906	0	34.616	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2132.0	0	SC	0	1.907	0	34.616	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2133.0	0	SC	0	1.905	0	34.616	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2134.0	0	SC	0	1.904	0	34.616	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2135.0	0	SC	0	1.904	0	34.616	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2136.0	0	SC	0	1.903	0	34.616	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2137.0	0	SC	0	1.903	0	34.616	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2138.0	0	SC	0	1.904	0	34.616	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2139.0	0	SC	0	1.904	0	34.616	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2140.0	0	SC	0	1.903	0	34.616	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2141.0	0	SC	0	1.903	0	34.617	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2142.0	0	SC	0	1.902	0	34.617	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2143.0	0	SC	0	1.902	0	34.617	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2144.0	0	SC	0	1.902	0	34.617	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2145.0	0	SC	0	1.902	0	34.618	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2146.0	0	SC	0	1.900	0	34.617	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2147.0	0	SC	0	1.900	0	34.617	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2148.0	0	SC	0	1.899	0	34.617	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2149.0	0	SC	0	1.899	0	34.617	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2150.0	0	SC	0	1.897	0	34.618	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2151.0	0	SC	0	1.895	0	34.618	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2152.0	0	SC	0	1.894	0	34.618	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2153.0	0	SC	0	1.894	0	34.619	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2154.0	0	SC	0	1.894	0	34.619	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2155.0	0	SC	0	1.893	0	34.619	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2156.0	0	SC	0	1.893	0	34.619	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2157.0	0	SC	0	1.893	0	34.618	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2158.0	0	SC	0	1.893	0	34.618	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2159.0	0	SC	0	1.892	0	34.618	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2160.0	0	SC	0	1.892	0	34.618	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2161.0	0	SC	0	1.890	0	34.619	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2162.0	0	SC	0	1.885	0	34.619	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2163.0	0	SC	0	1.884	0	34.619	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2164.0	0	SC	0	1.885	0	34.619	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2165.0	0	SC	0	1.885	0	34.619	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2166.0	0	SC	0	1.884	0	34.619	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2167.0	0	SC	0	1.883	0	34.619	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2168.0	0	SC	0	1.883	0	34.619	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2169.0	0	SC	0	1.881	0	34.620	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2170.0	0	SC	0	1.881	0	34.620	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2171.0	0	SC	0	1.880	0	34.620	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2172.0	0	SC	0	1.881	0	34.620	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2173.0	0	SC	0	1.881	0	34.620	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2174.0	0	SC	0	1.880	0	34.620	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2175.0	0	SC	0	1.879	0	34.620	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2176.0	0	SC	0	1.879	0	34.620	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2177.0	0	SC	0	1.874	0	34.621	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2178.0	0	SC	0	1.872	0	34.621	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2179.0	0	SC	0	1.871	0	34.621	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2180.0	0	SC	0	1.869	0	34.621	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2181.0	0	SC	0	1.868	0	34.621	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2182.0	0	SC	0	1.868	0	34.621	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2183.0	0	SC	0	1.867	0	34.621	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2184.0	0	SC	0	1.865	0	34.622	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2185.0	0	SC	0	1.864	0	34.622	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2186.0	0	SC	0	1.863	0	34.622	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2187.0	0	SC	0	1.863	0	34.622	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2188.0	0	SC	0	1.863	0	34.622	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2189.0	0	SC	0	1.861	0	34.622	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2190.0	0	SC	0	1.860	0	34.622	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2191.0	0	SC	0	1.860	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2192.0	0	SC	0	1.860	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2193.0	0	SC	0	1.860	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2194.0	0	SC	0	1.860	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2195.0	0	SC	0	1.860	0	34.622	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2196.0	0	SC	0	1.860	0	34.622	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2197.0	0	SC	0	1.860	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2198.0	0	SC	0	1.860	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2199.0	0	SC	0	1.860	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2200.0	0	SC	0	1.860	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2201.0	0	SC	0	1.860	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2202.0	0	SC	0	1.860	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2203.0	0	SC	0	1.860	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2204.0	0	SC	0	1.859	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2205.0	0	SC	0	1.858	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2206.0	0	SC	0	1.857	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2207.0	0	SC	0	1.855	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2208.0	0	SC	0	1.855	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2209.0	0	SC	0	1.854	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2210.0	0	SC	0	1.854	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2211.0	0	SC	0	1.854	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2212.0	0	SC	0	1.854	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2213.0	0	SC	0	1.854	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2214.0	0	SC	0	1.853	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2215.0	0	SC	0	1.853	0	34.623	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2216.0	0	SC	0	1.852	0	34.624	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2217.0	0	SC	0	1.851	0	34.624	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2218.0	0	SC	0	1.852	0	34.624	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2219.0	0	SC	0	1.852	0	34.624	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2220.0	0	SC	0	1.851	0	34.624	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2221.0	0	SC	0	1.850	0	34.624	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2222.0	0	SC	0	1.849	0	34.624	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2223.0	0	SC	0	1.849	0	34.625	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2224.0	0	SC	0	1.844	0	34.625	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2225.0	0	SC	0	1.841	0	34.625	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2226.0	0	SC	0	1.840	0	34.625	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2227.0	0	SC	0	1.840	0	34.625	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2228.0	0	SC	0	1.839	0	34.625	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2229.0	0	SC	0	1.839	0	34.625	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2230.0	0	SC	0	1.840	0	34.625	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2231.0	0	SC	0	1.840	0	34.625	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2232.0	0	SC	0	1.839	0	34.625	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2233.0	0	SC	0	1.839	0	34.625	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2234.0	0	SC	0	1.839	0	34.625	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2235.0	0	SC	0	1.840	0	34.625	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2236.0	0	SC	0	1.840	0	34.625	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2237.0	0	SC	0	1.840	0	34.625	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2238.0	0	SC	0	1.840	0	34.625	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2239.0	0	SC	0	1.838	0	34.625	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2240.0	0	SC	0	1.837	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2241.0	0	SC	0	1.835	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2242.0	0	SC	0	1.834	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2243.0	0	SC	0	1.835	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2244.0	0	SC	0	1.835	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2245.0	0	SC	0	1.835	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2246.0	0	SC	0	1.836	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2247.0	0	SC	0	1.836	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2248.0	0	SC	0	1.835	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2249.0	0	SC	0	1.835	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2250.0	0	SC	0	1.835	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2251.0	0	SC	0	1.832	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2252.0	0	SC	0	1.831	0	34.627	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2253.0	0	SC	0	1.831	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2254.0	0	SC	0	1.831	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2255.0	0	SC	0	1.830	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2256.0	0	SC	0	1.830	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2257.0	0	SC	0	1.830	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2258.0	0	SC	0	1.830	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2259.0	0	SC	0	1.830	0	34.626	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2260.0	0	SC	0	1.828	0	34.627	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2261.0	0	SC	0	1.828	0	34.627	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2262.0	0	SC	0	1.828	0	34.627	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2263.0	0	SC	0	1.827	0	34.627	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2264.0	0	SC	0	1.827	0	34.627	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2265.0	0	SC	0	1.827	0	34.627	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2266.0	0	SC	0	1.827	0	34.627	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2267.0	0	SC	0	1.826	0	34.627	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2268.0	0	SC	0	1.826	0	34.627	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2269.0	0	SC	0	1.824	0	34.627	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2270.0	0	SC	0	1.823	0	34.628	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2271.0	0	SC	0	1.822	0	34.628	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2272.0	0	SC	0	1.821	0	34.628	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2273.0	0	SC	0	1.822	0	34.628	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2274.0	0	SC	0	1.822	0	34.627	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2275.0	0	SC	0	1.821	0	34.627	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2276.0	0	SC	0	1.820	0	34.628	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2277.0	0	SC	0	1.820	0	34.628	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2278.0	0	SC	0	1.820	0	34.628	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2279.0	0	SC	0	1.820	0	34.628	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2280.0	0	SC	0	1.819	0	34.628	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2281.0	0	SC	0	1.818	0	34.628	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2282.0	0	SC	0	1.818	0	34.629	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2283.0	0	SC	0	1.817	0	34.629	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2284.0	0	SC	0	1.817	0	34.629	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2285.0	0	SC	0	1.816	0	34.628	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2286.0	0	SC	0	1.816	0	34.628	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2287.0	0	SC	0	1.814	0	34.629	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2288.0	0	SC	0	1.814	0	34.629	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2289.0	0	SC	0	1.814	0	34.629	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2290.0	0	SC	0	1.813	0	34.629	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2291.0	0	SC	0	1.813	0	34.629	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2292.0	0	SC	0	1.813	0	34.629	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2293.0	0	SC	0	1.813	0	34.629	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2294.0	0	SC	0	1.813	0	34.629	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2295.0	0	SC	0	1.812	0	34.629	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2296.0	0	SC	0	1.811	0	34.630	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2297.0	0	SC	0	1.809	0	34.630	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2298.0	0	SC	0	1.809	0	34.630	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2299.0	0	SC	0	1.809	0	34.630	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2300.0	0	SC	0	1.809	0	34.630	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2301.0	0	SC	0	1.808	0	34.630	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2302.0	0	SC	0	1.808	0	34.630	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2303.0	0	SC	0	1.807	0	34.630	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2304.0	0	SC	0	1.807	0	34.630	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2305.0	0	SC	0	1.807	0	34.630	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2306.0	0	SC	0	1.807	0	34.630	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2307.0	0	SC	0	1.807	0	34.630	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2308.0	0	SC	0	1.807	0	34.630	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2309.0	0	SC	0	1.806	0	34.630	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2310.0	0	SC	0	1.806	0	34.630	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2311.0	0	SC	0	1.806	0	34.630	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2312.0	0	SC	0	1.805	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2313.0	0	SC	0	1.804	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2314.0	0	SC	0	1.804	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2315.0	0	SC	0	1.803	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2316.0	0	SC	0	1.803	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2317.0	0	SC	0	1.803	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2318.0	0	SC	0	1.803	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2319.0	0	SC	0	1.802	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2320.0	0	SC	0	1.802	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2321.0	0	SC	0	1.802	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2322.0	0	SC	0	1.803	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2323.0	0	SC	0	1.802	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2324.0	0	SC	0	1.802	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2325.0	0	SC	0	1.802	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2326.0	0	SC	0	1.802	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2327.0	0	SC	0	1.803	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2328.0	0	SC	0	1.803	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2329.0	0	SC	0	1.803	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2330.0	0	SC	0	1.803	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2331.0	0	SC	0	1.803	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2332.0	0	SC	0	1.802	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2333.0	0	SC	0	1.804	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2334.0	0	SC	0	1.804	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2335.0	0	SC	0	1.803	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2336.0	0	SC	0	1.801	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2337.0	0	SC	0	1.801	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2338.0	0	SC	0	1.802	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2339.0	0	SC	0	1.802	0	34.630	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2340.0	0	SC	0	1.801	0	34.630	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2341.0	0	SC	0	1.801	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2342.0	0	SC	0	1.800	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2343.0	0	SC	0	1.800	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2344.0	0	SC	0	1.800	0	34.631	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2345.0	0	SC	0	1.798	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2346.0	0	SC	0	1.797	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2347.0	0	SC	0	1.797	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2348.0	0	SC	0	1.798	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2349.0	0	SC	0	1.797	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2350.0	0	SC	0	1.796	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2351.0	0	SC	0	1.796	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2352.0	0	SC	0	1.796	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2353.0	0	SC	0	1.796	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2354.0	0	SC	0	1.796	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2355.0	0	SC	0	1.795	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2356.0	0	SC	0	1.795	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2357.0	0	SC	0	1.794	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2358.0	0	SC	0	1.793	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2359.0	0	SC	0	1.792	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2360.0	0	SC	0	1.792	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2361.0	0	SC	0	1.792	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2362.0	0	SC	0	1.792	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2363.0	0	SC	0	1.792	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2364.0	0	SC	0	1.792	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2365.0	0	SC	0	1.792	0	34.632	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2366.0	0	SC	0	1.792	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2367.0	0	SC	0	1.792	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2368.0	0	SC	0	1.792	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2369.0	0	SC	0	1.792	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2370.0	0	SC	0	1.791	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2371.0	0	SC	0	1.790	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2372.0	0	SC	0	1.790	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2373.0	0	SC	0	1.789	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2374.0	0	SC	0	1.790	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2375.0	0	SC	0	1.790	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2376.0	0	SC	0	1.790	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2377.0	0	SC	0	1.790	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2378.0	0	SC	0	1.789	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2379.0	0	SC	0	1.788	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2380.0	0	SC	0	1.788	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2381.0	0	SC	0	1.788	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2382.0	0	SC	0	1.787	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2383.0	0	SC	0	1.788	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2384.0	0	SC	0	1.788	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2385.0	0	SC	0	1.787	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2386.0	0	SC	0	1.787	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2387.0	0	SC	0	1.786	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2388.0	0	SC	0	1.786	0	34.633	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2389.0	0	SC	0	1.785	0	34.634	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2390.0	0	SC	0	1.784	0	34.634	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2391.0	0	SC	0	1.784	0	34.634	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2392.0	0	SC	0	1.784	0	34.634	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2393.0	0	SC	0	1.783	0	34.634	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2394.0	0	SC	0	1.782	0	34.634	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2395.0	0	SC	0	1.782	0	34.634	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2396.0	0	SC	0	1.782	0	34.634	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2397.0	0	SC	0	1.780	0	34.634	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2398.0	0	SC	0	1.779	0	34.635	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2399.0	0	SC	0	1.779	0	34.635	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2400.0	0	SC	0	1.778	0	34.635	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2401.0	0	SC	0	1.778	0	34.635	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2402.0	0	SC	0	1.777	0	34.635	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2403.0	0	SC	0	1.777	0	34.635	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2404.0	0	SC	0	1.777	0	34.635	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2405.0	0	SC	0	1.775	0	34.635	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2406.0	0	SC	0	1.773	0	34.635	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2407.0	0	SC	0	1.770	0	34.635	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2408.0	0	SC	0	1.770	0	34.636	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2409.0	0	SC	0	1.770	0	34.636	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2410.0	0	SC	0	1.769	0	34.636	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2411.0	0	SC	0	1.769	0	34.636	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2412.0	0	SC	0	1.769	0	34.636	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2413.0	0	SC	0	1.769	0	34.636	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2414.0	0	SC	0	1.768	0	34.636	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2415.0	0	SC	0	1.768	0	34.636	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2416.0	0	SC	0	1.768	0	34.636	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2417.0	0	SC	0	1.767	0	34.636	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2418.0	0	SC	0	1.767	0	34.636	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2419.0	0	SC	0	1.767	0	34.636	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2420.0	0	SC	0	1.766	0	34.636	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2421.0	0	SC	0	1.762	0	34.636	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2422.0	0	SC	0	1.761	0	34.636	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2423.0	0	SC	0	1.760	0	34.636	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2424.0	0	SC	0	1.758	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2425.0	0	SC	0	1.757	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2426.0	0	SC	0	1.757	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2427.0	0	SC	0	1.757	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2428.0	0	SC	0	1.757	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2429.0	0	SC	0	1.756	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2430.0	0	SC	0	1.756	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2431.0	0	SC	0	1.756	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2432.0	0	SC	0	1.756	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2433.0	0	SC	0	1.756	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2434.0	0	SC	0	1.756	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2435.0	0	SC	0	1.755	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2436.0	0	SC	0	1.755	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2437.0	0	SC	0	1.755	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2438.0	0	SC	0	1.755	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2439.0	0	SC	0	1.756	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2440.0	0	SC	0	1.756	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2441.0	0	SC	0	1.755	0	34.636	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2442.0	0	SC	0	1.755	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2443.0	0	SC	0	1.754	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2444.0	0	SC	0	1.754	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2445.0	0	SC	0	1.754	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2446.0	0	SC	0	1.754	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2447.0	0	SC	0	1.753	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2448.0	0	SC	0	1.753	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2449.0	0	SC	0	1.752	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2450.0	0	SC	0	1.752	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2451.0	0	SC	0	1.751	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2452.0	0	SC	0	1.751	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2453.0	0	SC	0	1.751	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2454.0	0	SC	0	1.751	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2455.0	0	SC	0	1.751	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2456.0	0	SC	0	1.751	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2457.0	0	SC	0	1.750	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2458.0	0	SC	0	1.750	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2459.0	0	SC	0	1.750	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2460.0	0	SC	0	1.750	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2461.0	0	SC	0	1.750	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2462.0	0	SC	0	1.750	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2463.0	0	SC	0	1.749	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2464.0	0	SC	0	1.749	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2465.0	0	SC	0	1.750	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2466.0	0	SC	0	1.750	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2467.0	0	SC	0	1.750	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2468.0	0	SC	0	1.748	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2469.0	0	SC	0	1.749	0	34.637	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2470.0	0	SC	0	1.748	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2471.0	0	SC	0	1.748	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2472.0	0	SC	0	1.747	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2473.0	0	SC	0	1.747	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2474.0	0	SC	0	1.747	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2475.0	0	SC	0	1.747	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2476.0	0	SC	0	1.747	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2477.0	0	SC	0	1.748	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2478.0	0	SC	0	1.747	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2479.0	0	SC	0	1.747	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2480.0	0	SC	0	1.747	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2481.0	0	SC	0	1.746	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2482.0	0	SC	0	1.746	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2483.0	0	SC	0	1.747	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2484.0	0	SC	0	1.747	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2485.0	0	SC	0	1.747	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2486.0	0	SC	0	1.747	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2487.0	0	SC	0	1.747	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2488.0	0	SC	0	1.747	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2489.0	0	SC	0	1.746	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2490.0	0	SC	0	1.746	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2491.0	0	SC	0	1.745	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2492.0	0	SC	0	1.744	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2493.0	0	SC	0	1.744	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2494.0	0	SC	0	1.744	0	34.638	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2495.0	0	SC	0	1.744	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2496.0	0	SC	0	1.744	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2497.0	0	SC	0	1.743	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2498.0	0	SC	0	1.743	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2499.0	0	SC	0	1.742	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2500.0	0	SC	0	1.742	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2501.0	0	SC	0	1.742	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2502.0	0	SC	0	1.742	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2503.0	0	SC	0	1.742	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2504.0	0	SC	0	1.741	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2505.0	0	SC	0	1.741	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2506.0	0	SC	0	1.740	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2507.0	0	SC	0	1.740	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2508.0	0	SC	0	1.740	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2509.0	0	SC	0	1.739	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2510.0	0	SC	0	1.739	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2511.0	0	SC	0	1.739	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2512.0	0	SC	0	1.739	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2513.0	0	SC	0	1.739	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2514.0	0	SC	0	1.739	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2515.0	0	SC	0	1.739	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2516.0	0	SC	0	1.739	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2517.0	0	SC	0	1.739	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2518.0	0	SC	0	1.738	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2519.0	0	SC	0	1.737	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2520.0	0	SC	0	1.737	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2521.0	0	SC	0	1.737	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2522.0	0	SC	0	1.736	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2523.0	0	SC	0	1.737	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2524.0	0	SC	0	1.737	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2525.0	0	SC	0	1.737	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2526.0	0	SC	0	1.736	0	34.639	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2527.0	0	SC	0	1.735	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2528.0	0	SC	0	1.734	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2529.0	0	SC	0	1.734	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2530.0	0	SC	0	1.733	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2531.0	0	SC	0	1.732	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2532.0	0	SC	0	1.732	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2533.0	0	SC	0	1.732	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2534.0	0	SC	0	1.732	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2535.0	0	SC	0	1.732	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2536.0	0	SC	0	1.733	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2537.0	0	SC	0	1.732	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2538.0	0	SC	0	1.732	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2539.0	0	SC	0	1.733	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2540.0	0	SC	0	1.733	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2541.0	0	SC	0	1.733	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2542.0	0	SC	0	1.733	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2543.0	0	SC	0	1.733	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2544.0	0	SC	0	1.733	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2545.0	0	SC	0	1.733	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2546.0	0	SC	0	1.732	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2547.0	0	SC	0	1.731	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2548.0	0	SC	0	1.730	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2549.0	0	SC	0	1.730	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2550.0	0	SC	0	1.729	0	34.640	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2551.0	0	SC	0	1.728	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2552.0	0	SC	0	1.728	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2553.0	0	SC	0	1.726	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2554.0	0	SC	0	1.725	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2555.0	0	SC	0	1.725	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2556.0	0	SC	0	1.724	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2557.0	0	SC	0	1.724	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2558.0	0	SC	0	1.724	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2559.0	0	SC	0	1.724	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2560.0	0	SC	0	1.723	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2561.0	0	SC	0	1.724	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2562.0	0	SC	0	1.724	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2563.0	0	SC	0	1.722	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2564.0	0	SC	0	1.723	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2565.0	0	SC	0	1.722	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2566.0	0	SC	0	1.722	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2567.0	0	SC	0	1.722	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2568.0	0	SC	0	1.721	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2569.0	0	SC	0	1.720	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2570.0	0	SC	0	1.720	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2571.0	0	SC	0	1.721	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2572.0	0	SC	0	1.720	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2573.0	0	SC	0	1.720	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2574.0	0	SC	0	1.719	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2575.0	0	SC	0	1.718	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2576.0	0	SC	0	1.718	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2577.0	0	SC	0	1.719	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2578.0	0	SC	0	1.718	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2579.0	0	SC	0	1.717	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2580.0	0	SC	0	1.716	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2581.0	0	SC	0	1.716	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2582.0	0	SC	0	1.716	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2583.0	0	SC	0	1.716	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2584.0	0	SC	0	1.716	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2585.0	0	SC	0	1.717	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2586.0	0	SC	0	1.716	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2587.0	0	SC	0	1.717	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2588.0	0	SC	0	1.716	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2589.0	0	SC	0	1.716	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2590.0	0	SC	0	1.715	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2591.0	0	SC	0	1.716	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2592.0	0	SC	0	1.716	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2593.0	0	SC	0	1.716	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2594.0	0	SC	0	1.716	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2595.0	0	SC	0	1.717	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2596.0	0	SC	0	1.717	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2597.0	0	SC	0	1.716	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2598.0	0	SC	0	1.715	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2599.0	0	SC	0	1.715	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2600.0	0	SC	0	1.715	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2601.0	0	SC	0	1.715	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2602.0	0	SC	0	1.714	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2603.0	0	SC	0	1.714	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2604.0	0	SC	0	1.714	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2605.0	0	SC	0	1.715	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2606.0	0	SC	0	1.715	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2607.0	0	SC	0	1.715	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2608.0	0	SC	0	1.715	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2609.0	0	SC	0	1.715	0	34.641	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2610.0	0	SC	0	1.715	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2611.0	0	SC	0	1.713	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2612.0	0	SC	0	1.713	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2613.0	0	SC	0	1.713	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2614.0	0	SC	0	1.713	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2615.0	0	SC	0	1.713	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2616.0	0	SC	0	1.713	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2617.0	0	SC	0	1.713	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2618.0	0	SC	0	1.713	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2619.0	0	SC	0	1.713	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2620.0	0	SC	0	1.713	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2621.0	0	SC	0	1.712	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2622.0	0	SC	0	1.712	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2623.0	0	SC	0	1.712	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2624.0	0	SC	0	1.712	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2625.0	0	SC	0	1.712	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2626.0	0	SC	0	1.712	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2627.0	0	SC	0	1.711	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2628.0	0	SC	0	1.711	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2629.0	0	SC	0	1.711	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2630.0	0	SC	0	1.711	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2631.0	0	SC	0	1.710	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2632.0	0	SC	0	1.710	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2633.0	0	SC	0	1.709	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2634.0	0	SC	0	1.710	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2635.0	0	SC	0	1.710	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2636.0	0	SC	0	1.710	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2637.0	0	SC	0	1.708	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2638.0	0	SC	0	1.708	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2639.0	0	SC	0	1.708	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2640.0	0	SC	0	1.707	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2641.0	0	SC	0	1.707	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2642.0	0	SC	0	1.707	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2643.0	0	SC	0	1.707	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2644.0	0	SC	0	1.707	0	34.642	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2645.0	0	SC	0	1.707	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2646.0	0	SC	0	1.706	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2647.0	0	SC	0	1.705	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2648.0	0	SC	0	1.705	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2649.0	0	SC	0	1.705	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2650.0	0	SC	0	1.705	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2651.0	0	SC	0	1.705	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2652.0	0	SC	0	1.705	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2653.0	0	SC	0	1.705	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2654.0	0	SC	0	1.704	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2655.0	0	SC	0	1.704	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2656.0	0	SC	0	1.703	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2657.0	0	SC	0	1.703	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2658.0	0	SC	0	1.704	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2659.0	0	SC	0	1.704	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2660.0	0	SC	0	1.703	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2661.0	0	SC	0	1.703	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2662.0	0	SC	0	1.703	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2663.0	0	SC	0	1.703	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2664.0	0	SC	0	1.703	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2665.0	0	SC	0	1.703	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2666.0	0	SC	0	1.703	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2667.0	0	SC	0	1.701	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2668.0	0	SC	0	1.700	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2669.0	0	SC	0	1.701	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2670.0	0	SC	0	1.701	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2671.0	0	SC	0	1.701	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2672.0	0	SC	0	1.701	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2673.0	0	SC	0	1.701	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2674.0	0	SC	0	1.699	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2675.0	0	SC	0	1.698	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2676.0	0	SC	0	1.698	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2677.0	0	SC	0	1.697	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2678.0	0	SC	0	1.697	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2679.0	0	SC	0	1.697	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2680.0	0	SC	0	1.697	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2681.0	0	SC	0	1.697	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2682.0	0	SC	0	1.697	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2683.0	0	SC	0	1.697	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2684.0	0	SC	0	1.697	0	34.643	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2685.0	0	SC	0	1.695	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2686.0	0	SC	0	1.692	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2687.0	0	SC	0	1.692	0	34.645	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2688.0	0	SC	0	1.690	0	34.645	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2689.0	0	SC	0	1.690	0	34.645	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2690.0	0	SC	0	1.691	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2691.0	0	SC	0	1.691	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2692.0	0	SC	0	1.691	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2693.0	0	SC	0	1.691	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2694.0	0	SC	0	1.691	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2695.0	0	SC	0	1.691	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2696.0	0	SC	0	1.691	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2697.0	0	SC	0	1.690	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2698.0	0	SC	0	1.690	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2699.0	0	SC	0	1.690	0	34.645	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2700.0	0	SC	0	1.690	0	34.645	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2701.0	0	SC	0	1.691	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2702.0	0	SC	0	1.691	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2703.0	0	SC	0	1.691	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2704.0	0	SC	0	1.691	0	34.644	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2705.0	0	SC	0	1.690	0	34.645	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2706.0	0	SC	0	1.689	0	34.645	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2707.0	0	SC	0	1.687	0	34.645	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2708.0	0	SC	0	1.687	0	34.645	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2709.0	0	SC	0	1.686	0	34.645	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2710.0	0	SC	0	1.685	0	34.646	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2711.0	0	SC	0	1.683	0	34.646	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2712.0	0	SC	0	1.683	0	34.645	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2713.0	0	SC	0	1.682	0	34.645	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2714.0	0	SC	0	1.682	0	34.645	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2715.0	0	SC	0	1.682	0	34.645	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2716.0	0	SC	0	1.681	0	34.645	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2717.0	0	SC	0	1.681	0	34.646	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2718.0	0	SC	0	1.680	0	34.646	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2719.0	0	SC	0	1.679	0	34.646	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2720.0	0	SC	0	1.679	0	34.646	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2721.0	0	SC	0	1.677	0	34.646	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2722.0	0	SC	0	1.677	0	34.646	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2723.0	0	SC	0	1.677	0	34.646	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2724.0	0	SC	0	1.677	0	34.646	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2725.0	0	SC	0	1.678	0	34.646	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2726.0	0	SC	0	1.678	0	34.646	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2727.0	0	SC	0	1.678	0	34.646	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2728.0	0	SC	0	1.677	0	34.646	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2729.0	0	SC	0	1.677	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2730.0	0	SC	0	1.677	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2731.0	0	SC	0	1.677	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2732.0	0	SC	0	1.677	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2733.0	0	SC	0	1.677	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2734.0	0	SC	0	1.677	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2735.0	0	SC	0	1.677	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2736.0	0	SC	0	1.677	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2737.0	0	SC	0	1.677	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2738.0	0	SC	0	1.678	0	34.646	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2739.0	0	SC	0	1.678	0	34.646	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2740.0	0	SC	0	1.678	0	34.646	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2741.0	0	SC	0	1.677	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2742.0	0	SC	0	1.676	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2743.0	0	SC	0	1.675	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2744.0	0	SC	0	1.675	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2745.0	0	SC	0	1.675	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2746.0	0	SC	0	1.675	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2747.0	0	SC	0	1.673	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2748.0	0	SC	0	1.673	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2749.0	0	SC	0	1.673	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2750.0	0	SC	0	1.673	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2751.0	0	SC	0	1.672	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2752.0	0	SC	0	1.673	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2753.0	0	SC	0	1.672	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2754.0	0	SC	0	1.672	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2755.0	0	SC	0	1.672	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2756.0	0	SC	0	1.671	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2757.0	0	SC	0	1.671	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2758.0	0	SC	0	1.671	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2759.0	0	SC	0	1.671	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2760.0	0	SC	0	1.671	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2761.0	0	SC	0	1.671	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2762.0	0	SC	0	1.671	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2763.0	0	SC	0	1.671	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2764.0	0	SC	0	1.671	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2765.0	0	SC	0	1.670	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2766.0	0	SC	0	1.669	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2767.0	0	SC	0	1.670	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2768.0	0	SC	0	1.670	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2769.0	0	SC	0	1.670	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2770.0	0	SC	0	1.669	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2771.0	0	SC	0	1.670	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2772.0	0	SC	0	1.670	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2773.0	0	SC	0	1.669	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2774.0	0	SC	0	1.669	0	34.647	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2775.0	0	SC	0	1.669	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2776.0	0	SC	0	1.668	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2777.0	0	SC	0	1.669	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2778.0	0	SC	0	1.669	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2779.0	0	SC	0	1.669	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2780.0	0	SC	0	1.669	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2781.0	0	SC	0	1.669	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2782.0	0	SC	0	1.669	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2783.0	0	SC	0	1.670	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2784.0	0	SC	0	1.670	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2785.0	0	SC	0	1.670	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2786.0	0	SC	0	1.670	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2787.0	0	SC	0	1.669	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2788.0	0	SC	0	1.669	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2789.0	0	SC	0	1.668	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2790.0	0	SC	0	1.668	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2791.0	0	SC	0	1.668	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2792.0	0	SC	0	1.668	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2793.0	0	SC	0	1.668	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2794.0	0	SC	0	1.668	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2795.0	0	SC	0	1.668	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2796.0	0	SC	0	1.666	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2797.0	0	SC	0	1.666	0	34.649	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2798.0	0	SC	0	1.665	0	34.649	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2799.0	0	SC	0	1.665	0	34.649	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2800.0	0	SC	0	1.664	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2801.0	0	SC	0	1.664	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2802.0	0	SC	0	1.663	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2803.0	0	SC	0	1.663	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2804.0	0	SC	0	1.663	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2805.0	0	SC	0	1.663	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2806.0	0	SC	0	1.663	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2807.0	0	SC	0	1.662	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2808.0	0	SC	0	1.662	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2809.0	0	SC	0	1.663	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2810.0	0	SC	0	1.663	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2811.0	0	SC	0	1.662	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2812.0	0	SC	0	1.663	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2813.0	0	SC	0	1.663	0	34.648	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2814.0	0	SC	0	1.662	0	34.649	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2815.0	0	SC	0	1.661	0	34.649	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2816.0	0	SC	0	1.660	0	34.649	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2817.0	0	SC	0	1.660	0	34.649	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2818.0	0	SC	0	1.660	0	34.649	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2819.0	0	SC	0	1.660	0	34.649	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2820.0	0	SC	0	1.660	0	34.649	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2821.0	0	SC	0	1.660	0	34.649	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2822.0	0	SC	0	1.659	0	34.649	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2823.0	0	SC	0	1.659	0	34.649	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2824.0	0	SC	0	1.659	0	34.649	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2825.0	0	SC	0	1.659	0	34.649	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2826.0	0	SC	0	1.657	0	34.649	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2827.0	0	SC	0	1.656	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2828.0	0	SC	0	1.655	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2829.0	0	SC	0	1.656	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2830.0	0	SC	0	1.656	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2831.0	0	SC	0	1.656	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2832.0	0	SC	0	1.655	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2833.0	0	SC	0	1.654	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2834.0	0	SC	0	1.654	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2835.0	0	SC	0	1.654	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2836.0	0	SC	0	1.654	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2837.0	0	SC	0	1.654	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2838.0	0	SC	0	1.653	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2839.0	0	SC	0	1.653	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2840.0	0	SC	0	1.653	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2841.0	0	SC	0	1.653	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2842.0	0	SC	0	1.653	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2843.0	0	SC	0	1.653	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2844.0	0	SC	0	1.652	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2845.0	0	SC	0	1.652	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2846.0	0	SC	0	1.652	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2847.0	0	SC	0	1.653	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2848.0	0	SC	0	1.653	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2849.0	0	SC	0	1.653	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2850.0	0	SC	0	1.653	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2851.0	0	SC	0	1.653	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2852.0	0	SC	0	1.652	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2853.0	0	SC	0	1.653	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2854.0	0	SC	0	1.653	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2855.0	0	SC	0	1.653	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2856.0	0	SC	0	1.653	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2857.0	0	SC	0	1.653	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2858.0	0	SC	0	1.653	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2859.0	0	SC	0	1.652	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2860.0	0	SC	0	1.651	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2861.0	0	SC	0	1.651	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2862.0	0	SC	0	1.651	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2863.0	0	SC	0	1.650	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2864.0	0	SC	0	1.650	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2865.0	0	SC	0	1.650	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2866.0	0	SC	0	1.650	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2867.0	0	SC	0	1.650	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2868.0	0	SC	0	1.650	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2869.0	0	SC	0	1.650	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2870.0	0	SC	0	1.649	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2871.0	0	SC	0	1.648	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2872.0	0	SC	0	1.650	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2873.0	0	SC	0	1.649	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2874.0	0	SC	0	1.649	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2875.0	0	SC	0	1.648	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2876.0	0	SC	0	1.648	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2877.0	0	SC	0	1.647	0	34.650	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2878.0	0	SC	0	1.647	0	34.651	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2879.0	0	SC	0	1.645	0	34.651	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2880.0	0	SC	0	1.644	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2881.0	0	SC	0	1.644	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2882.0	0	SC	0	1.644	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2883.0	0	SC	0	1.643	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2884.0	0	SC	0	1.643	0	34.651	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2885.0	0	SC	0	1.643	0	34.651	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2886.0	0	SC	0	1.642	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2887.0	0	SC	0	1.642	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2888.0	0	SC	0	1.641	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2889.0	0	SC	0	1.640	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2890.0	0	SC	0	1.639	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2891.0	0	SC	0	1.640	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2892.0	0	SC	0	1.639	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2893.0	0	SC	0	1.638	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2894.0	0	SC	0	1.638	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2895.0	0	SC	0	1.638	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2896.0	0	SC	0	1.638	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2897.0	0	SC	0	1.639	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2898.0	0	SC	0	1.639	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2899.0	0	SC	0	1.639	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2900.0	0	SC	0	1.640	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2901.0	0	SC	0	1.640	0	34.651	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2902.0	0	SC	0	1.640	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2903.0	0	SC	0	1.640	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2904.0	0	SC	0	1.639	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2905.0	0	SC	0	1.640	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2906.0	0	SC	0	1.640	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2907.0	0	SC	0	1.639	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2908.0	0	SC	0	1.639	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2909.0	0	SC	0	1.637	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2910.0	0	SC	0	1.637	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2911.0	0	SC	0	1.637	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2912.0	0	SC	0	1.637	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2913.0	0	SC	0	1.636	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2914.0	0	SC	0	1.636	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2915.0	0	SC	0	1.636	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2916.0	0	SC	0	1.635	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2917.0	0	SC	0	1.635	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2918.0	0	SC	0	1.636	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2919.0	0	SC	0	1.636	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2920.0	0	SC	0	1.635	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2921.0	0	SC	0	1.635	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2922.0	0	SC	0	1.635	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2923.0	0	SC	0	1.635	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2924.0	0	SC	0	1.634	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2925.0	0	SC	0	1.634	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2926.0	0	SC	0	1.634	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2927.0	0	SC	0	1.635	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2928.0	0	SC	0	1.635	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2929.0	0	SC	0	1.635	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2930.0	0	SC	0	1.635	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2931.0	0	SC	0	1.635	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2932.0	0	SC	0	1.635	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2933.0	0	SC	0	1.634	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2934.0	0	SC	0	1.634	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2935.0	0	SC	0	1.634	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2936.0	0	SC	0	1.634	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2937.0	0	SC	0	1.634	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2938.0	0	SC	0	1.634	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2939.0	0	SC	0	1.634	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2940.0	0	SC	0	1.632	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2941.0	0	SC	0	1.632	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2942.0	0	SC	0	1.633	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2943.0	0	SC	0	1.633	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2944.0	0	SC	0	1.633	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2945.0	0	SC	0	1.633	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2946.0	0	SC	0	1.633	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2947.0	0	SC	0	1.633	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2948.0	0	SC	0	1.633	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2949.0	0	SC	0	1.633	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2950.0	0	SC	0	1.632	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2951.0	0	SC	0	1.632	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2952.0	0	SC	0	1.632	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2953.0	0	SC	0	1.632	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2954.0	0	SC	0	1.632	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2955.0	0	SC	0	1.632	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2956.0	0	SC	0	1.632	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2957.0	0	SC	0	1.632	0	34.652	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2958.0	0	SC	0	1.632	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2959.0	0	SC	0	1.631	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2960.0	0	SC	0	1.631	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2961.0	0	SC	0	1.631	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2962.0	0	SC	0	1.631	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2963.0	0	SC	0	1.631	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2964.0	0	SC	0	1.631	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2965.0	0	SC	0	1.631	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2966.0	0	SC	0	1.630	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2967.0	0	SC	0	1.630	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2968.0	0	SC	0	1.630	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2969.0	0	SC	0	1.629	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2970.0	0	SC	0	1.628	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2971.0	0	SC	0	1.628	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2972.0	0	SC	0	1.628	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2973.0	0	SC	0	1.627	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2974.0	0	SC	0	1.627	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2975.0	0	SC	0	1.627	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2976.0	0	SC	0	1.626	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2977.0	0	SC	0	1.626	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2978.0	0	SC	0	1.626	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2979.0	0	SC	0	1.626	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2980.0	0	SC	0	1.627	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2981.0	0	SC	0	1.627	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2982.0	0	SC	0	1.626	0	34.653	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2983.0	0	SC	0	1.625	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2984.0	0	SC	0	1.625	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2985.0	0	SC	0	1.625	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2986.0	0	SC	0	1.625	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2987.0	0	SC	0	1.626	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2988.0	0	SC	0	1.626	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2989.0	0	SC	0	1.625	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2990.0	0	SC	0	1.625	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2991.0	0	SC	0	1.625	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2992.0	0	SC	0	1.625	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2993.0	0	SC	0	1.625	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2994.0	0	SC	0	1.625	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2995.0	0	SC	0	1.625	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2996.0	0	SC	0	1.625	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2997.0	0	SC	0	1.625	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2998.0	0	SC	0	1.625	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	2999.0	0	SC	0	1.624	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3000.0	0	SC	0	1.624	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3001.0	0	SC	0	1.624	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3002.0	0	SC	0	1.623	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3003.0	0	SC	0	1.623	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3004.0	0	SC	0	1.623	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3005.0	0	SC	0	1.622	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3006.0	0	SC	0	1.623	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3007.0	0	SC	0	1.623	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3008.0	0	SC	0	1.623	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3009.0	0	SC	0	1.624	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3010.0	0	SC	0	1.623	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3011.0	0	SC	0	1.623	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3012.0	0	SC	0	1.623	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3013.0	0	SC	0	1.623	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3014.0	0	SC	0	1.623	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3015.0	0	SC	0	1.623	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3016.0	0	SC	0	1.622	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3017.0	0	SC	0	1.621	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3018.0	0	SC	0	1.621	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3019.0	0	SC	0	1.621	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3020.0	0	SC	0	1.621	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3021.0	0	SC	0	1.622	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3022.0	0	SC	0	1.621	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3023.0	0	SC	0	1.621	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3024.0	0	SC	0	1.621	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3025.0	0	SC	0	1.621	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3026.0	0	SC	0	1.622	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3027.0	0	SC	0	1.622	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3028.0	0	SC	0	1.622	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3029.0	0	SC	0	1.622	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3030.0	0	SC	0	1.622	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3031.0	0	SC	0	1.622	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3032.0	0	SC	0	1.622	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3033.0	0	SC	0	1.620	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3034.0	0	SC	0	1.619	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3035.0	0	SC	0	1.620	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3036.0	0	SC	0	1.620	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3037.0	0	SC	0	1.620	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3038.0	0	SC	0	1.621	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3039.0	0	SC	0	1.621	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3040.0	0	SC	0	1.621	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3041.0	0	SC	0	1.621	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3042.0	0	SC	0	1.621	0	34.654	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3043.0	0	SC	0	1.621	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3044.0	0	SC	0	1.620	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3045.0	0	SC	0	1.620	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3046.0	0	SC	0	1.620	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3047.0	0	SC	0	1.620	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3048.0	0	SC	0	1.620	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3049.0	0	SC	0	1.621	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3050.0	0	SC	0	1.621	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3051.0	0	SC	0	1.620	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3052.0	0	SC	0	1.619	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3053.0	0	SC	0	1.619	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3054.0	0	SC	0	1.618	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3055.0	0	SC	0	1.617	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3056.0	0	SC	0	1.616	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3057.0	0	SC	0	1.615	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3058.0	0	SC	0	1.616	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3059.0	0	SC	0	1.616	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3060.0	0	SC	0	1.616	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3061.0	0	SC	0	1.616	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3062.0	0	SC	0	1.616	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3063.0	0	SC	0	1.615	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3064.0	0	SC	0	1.615	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3065.0	0	SC	0	1.614	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3066.0	0	SC	0	1.614	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3067.0	0	SC	0	1.614	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3068.0	0	SC	0	1.615	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3069.0	0	SC	0	1.615	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3070.0	0	SC	0	1.615	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3071.0	0	SC	0	1.615	0	34.655	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3072.0	0	SC	0	1.615	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3073.0	0	SC	0	1.613	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3074.0	0	SC	0	1.612	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3075.0	0	SC	0	1.612	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3076.0	0	SC	0	1.613	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3077.0	0	SC	0	1.612	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3078.0	0	SC	0	1.611	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3079.0	0	SC	0	1.611	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3080.0	0	SC	0	1.610	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3081.0	0	SC	0	1.610	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3082.0	0	SC	0	1.610	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3083.0	0	SC	0	1.611	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3084.0	0	SC	0	1.610	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3085.0	0	SC	0	1.611	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3086.0	0	SC	0	1.610	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3087.0	0	SC	0	1.610	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3088.0	0	SC	0	1.609	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3089.0	0	SC	0	1.610	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3090.0	0	SC	0	1.610	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3091.0	0	SC	0	1.611	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3092.0	0	SC	0	1.611	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3093.0	0	SC	0	1.611	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3094.0	0	SC	0	1.611	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3095.0	0	SC	0	1.611	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3096.0	0	SC	0	1.610	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3097.0	0	SC	0	1.609	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3098.0	0	SC	0	1.609	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3099.0	0	SC	0	1.608	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3100.0	0	SC	0	1.609	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3101.0	0	SC	0	1.609	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3102.0	0	SC	0	1.609	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3103.0	0	SC	0	1.609	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3104.0	0	SC	0	1.609	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3105.0	0	SC	0	1.609	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3106.0	0	SC	0	1.608	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3107.0	0	SC	0	1.607	0	34.656	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3108.0	0	SC	0	1.606	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3109.0	0	SC	0	1.605	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3110.0	0	SC	0	1.605	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3111.0	0	SC	0	1.606	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3112.0	0	SC	0	1.606	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3113.0	0	SC	0	1.606	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3114.0	0	SC	0	1.605	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3115.0	0	SC	0	1.605	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3116.0	0	SC	0	1.605	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3117.0	0	SC	0	1.605	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3118.0	0	SC	0	1.603	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3119.0	0	SC	0	1.603	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3120.0	0	SC	0	1.603	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3121.0	0	SC	0	1.604	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3122.0	0	SC	0	1.603	0	34.657	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3123.0	0	SC	0	1.602	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3124.0	0	SC	0	1.602	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3125.0	0	SC	0	1.602	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3126.0	0	SC	0	1.602	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3127.0	0	SC	0	1.602	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3128.0	0	SC	0	1.602	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3129.0	0	SC	0	1.601	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3130.0	0	SC	0	1.602	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3131.0	0	SC	0	1.602	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3132.0	0	SC	0	1.602	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3133.0	0	SC	0	1.602	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3134.0	0	SC	0	1.601	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3135.0	0	SC	0	1.601	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3136.0	0	SC	0	1.601	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3137.0	0	SC	0	1.601	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3138.0	0	SC	0	1.601	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3139.0	0	SC	0	1.600	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3140.0	0	SC	0	1.600	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3141.0	0	SC	0	1.599	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3142.0	0	SC	0	1.599	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3143.0	0	SC	0	1.598	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3144.0	0	SC	0	1.597	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3145.0	0	SC	0	1.597	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3146.0	0	SC	0	1.596	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3147.0	0	SC	0	1.595	0	34.659	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3148.0	0	SC	0	1.595	0	34.659	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3149.0	0	SC	0	1.595	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3150.0	0	SC	0	1.594	0	34.658	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3151.0	0	SC	0	1.593	0	34.659	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3152.0	0	SC	0	1.592	0	34.659	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3153.0	0	SC	0	1.593	0	34.659	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3154.0	0	SC	0	1.593	0	34.659	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3155.0	0	SC	0	1.593	0	34.659	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3156.0	0	SC	0	1.593	0	34.659	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3157.0	0	SC	0	1.591	0	34.659	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3158.0	0	SC	0	1.591	0	34.659	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3159.0	0	SC	0	1.591	0	34.659	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3160.0	0	SC	0	1.591	0	34.659	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3161.0	0	SC	0	1.588	0	34.659	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3162.0	0	SC	0	1.587	0	34.659	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3163.0	0	SC	0	1.586	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3164.0	0	SC	0	1.585	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3165.0	0	SC	0	1.585	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3166.0	0	SC	0	1.585	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3167.0	0	SC	0	1.585	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3168.0	0	SC	0	1.585	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3169.0	0	SC	0	1.585	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3170.0	0	SC	0	1.585	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3171.0	0	SC	0	1.584	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3172.0	0	SC	0	1.584	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3173.0	0	SC	0	1.584	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3174.0	0	SC	0	1.584	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3175.0	0	SC	0	1.584	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3176.0	0	SC	0	1.584	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3177.0	0	SC	0	1.582	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3178.0	0	SC	0	1.582	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3179.0	0	SC	0	1.581	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3180.0	0	SC	0	1.581	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3181.0	0	SC	0	1.581	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3182.0	0	SC	0	1.582	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3183.0	0	SC	0	1.582	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3184.0	0	SC	0	1.582	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3185.0	0	SC	0	1.582	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3186.0	0	SC	0	1.582	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3187.0	0	SC	0	1.581	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3188.0	0	SC	0	1.582	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3189.0	0	SC	0	1.583	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3190.0	0	SC	0	1.582	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3191.0	0	SC	0	1.583	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3192.0	0	SC	0	1.583	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3193.0	0	SC	0	1.583	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3194.0	0	SC	0	1.583	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3195.0	0	SC	0	1.583	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3196.0	0	SC	0	1.583	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3197.0	0	SC	0	1.583	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3198.0	0	SC	0	1.583	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3199.0	0	SC	0	1.583	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3200.0	0	SC	0	1.584	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3201.0	0	SC	0	1.584	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3202.0	0	SC	0	1.584	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3203.0	0	SC	0	1.584	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3204.0	0	SC	0	1.585	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3205.0	0	SC	0	1.585	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3206.0	0	SC	0	1.585	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3207.0	0	SC	0	1.585	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3208.0	0	SC	0	1.584	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3209.0	0	SC	0	1.584	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3210.0	0	SC	0	1.584	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3211.0	0	SC	0	1.584	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3212.0	0	SC	0	1.584	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3213.0	0	SC	0	1.584	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3214.0	0	SC	0	1.584	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3215.0	0	SC	0	1.584	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3216.0	0	SC	0	1.583	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3217.0	0	SC	0	1.583	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3218.0	0	SC	0	1.582	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3219.0	0	SC	0	1.582	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3220.0	0	SC	0	1.581	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3221.0	0	SC	0	1.580	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3222.0	0	SC	0	1.579	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3223.0	0	SC	0	1.579	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3224.0	0	SC	0	1.580	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3225.0	0	SC	0	1.580	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3226.0	0	SC	0	1.580	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3227.0	0	SC	0	1.580	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3228.0	0	SC	0	1.580	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3229.0	0	SC	0	1.580	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3230.0	0	SC	0	1.579	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3231.0	0	SC	0	1.579	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3232.0	0	SC	0	1.579	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3233.0	0	SC	0	1.579	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3234.0	0	SC	0	1.579	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3235.0	0	SC	0	1.580	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3236.0	0	SC	0	1.580	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3237.0	0	SC	0	1.580	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3238.0	0	SC	0	1.580	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3239.0	0	SC	0	1.581	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3240.0	0	SC	0	1.581	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3241.0	0	SC	0	1.581	0	34.660	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3242.0	0	SC	0	1.581	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3243.0	0	SC	0	1.580	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3244.0	0	SC	0	1.581	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3245.0	0	SC	0	1.581	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3246.0	0	SC	0	1.581	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3247.0	0	SC	0	1.581	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3248.0	0	SC	0	1.580	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3249.0	0	SC	0	1.581	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3250.0	0	SC	0	1.580	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3251.0	0	SC	0	1.580	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3252.0	0	SC	0	1.578	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3253.0	0	SC	0	1.579	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3254.0	0	SC	0	1.579	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3255.0	0	SC	0	1.577	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3256.0	0	SC	0	1.579	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3257.0	0	SC	0	1.579	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3258.0	0	SC	0	1.579	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3259.0	0	SC	0	1.577	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3260.0	0	SC	0	1.577	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3261.0	0	SC	0	1.578	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3262.0	0	SC	0	1.579	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3263.0	0	SC	0	1.579	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3264.0	0	SC	0	1.580	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3265.0	0	SC	0	1.578	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3266.0	0	SC	0	1.577	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3267.0	0	SC	0	1.577	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3268.0	0	SC	0	1.578	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3269.0	0	SC	0	1.578	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3270.0	0	SC	0	1.578	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3271.0	0	SC	0	1.578	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3272.0	0	SC	0	1.578	0	34.661	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3273.0	0	SC	0	1.578	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3274.0	0	SC	0	1.578	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3275.0	0	SC	0	1.578	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3276.0	0	SC	0	1.578	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3277.0	0	SC	0	1.578	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3278.0	0	SC	0	1.578	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3279.0	0	SC	0	1.578	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3280.0	0	SC	0	1.578	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3281.0	0	SC	0	1.577	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3282.0	0	SC	0	1.577	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3283.0	0	SC	0	1.573	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3284.0	0	SC	0	1.573	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3285.0	0	SC	0	1.572	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3286.0	0	SC	0	1.573	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3287.0	0	SC	0	1.573	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3288.0	0	SC	0	1.573	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3289.0	0	SC	0	1.572	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3290.0	0	SC	0	1.572	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3291.0	0	SC	0	1.571	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3292.0	0	SC	0	1.570	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3293.0	0	SC	0	1.569	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3294.0	0	SC	0	1.568	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3295.0	0	SC	0	1.568	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3296.0	0	SC	0	1.568	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3297.0	0	SC	0	1.568	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3298.0	0	SC	0	1.568	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3299.0	0	SC	0	1.567	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3300.0	0	SC	0	1.567	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3301.0	0	SC	0	1.568	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3302.0	0	SC	0	1.568	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3303.0	0	SC	0	1.568	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3304.0	0	SC	0	1.568	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3305.0	0	SC	0	1.567	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3306.0	0	SC	0	1.567	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3307.0	0	SC	0	1.566	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3308.0	0	SC	0	1.566	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3309.0	0	SC	0	1.566	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3310.0	0	SC	0	1.566	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3311.0	0	SC	0	1.566	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3312.0	0	SC	0	1.566	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3313.0	0	SC	0	1.566	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3314.0	0	SC	0	1.565	0	34.662	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3315.0	0	SC	0	1.565	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3316.0	0	SC	0	1.565	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3317.0	0	SC	0	1.565	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3318.0	0	SC	0	1.564	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3319.0	0	SC	0	1.564	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3320.0	0	SC	0	1.564	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3321.0	0	SC	0	1.563	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3322.0	0	SC	0	1.563	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3323.0	0	SC	0	1.563	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3324.0	0	SC	0	1.562	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3325.0	0	SC	0	1.562	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3326.0	0	SC	0	1.561	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3327.0	0	SC	0	1.559	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3328.0	0	SC	0	1.559	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3329.0	0	SC	0	1.559	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3330.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3331.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3332.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3333.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3334.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3335.0	0	SC	0	1.559	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3336.0	0	SC	0	1.558	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3337.0	0	SC	0	1.559	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3338.0	0	SC	0	1.559	0	34.663	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3339.0	0	SC	0	1.559	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3340.0	0	SC	0	1.559	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3341.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3342.0	0	SC	0	1.557	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3343.0	0	SC	0	1.557	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3344.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3345.0	0	SC	0	1.557	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3346.0	0	SC	0	1.557	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3347.0	0	SC	0	1.557	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3348.0	0	SC	0	1.557	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3349.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3350.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3351.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3352.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3353.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3354.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3355.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3356.0	0	SC	0	1.558	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3357.0	0	SC	0	1.557	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3358.0	0	SC	0	1.558	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3359.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3360.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3361.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3362.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3363.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3364.0	0	SC	0	1.558	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3365.0	0	SC	0	1.558	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3366.0	0	SC	0	1.557	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3367.0	0	SC	0	1.557	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3368.0	0	SC	0	1.557	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3369.0	0	SC	0	1.557	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3370.0	0	SC	0	1.556	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3371.0	0	SC	0	1.557	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3372.0	0	SC	0	1.557	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3373.0	0	SC	0	1.557	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3374.0	0	SC	0	1.558	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3375.0	0	SC	0	1.558	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3376.0	0	SC	0	1.558	0	34.664	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3377.0	0	SC	0	1.558	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3378.0	0	SC	0	1.557	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3379.0	0	SC	0	1.557	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3380.0	0	SC	0	1.557	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3381.0	0	SC	0	1.557	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3382.0	0	SC	0	1.557	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3383.0	0	SC	0	1.556	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3384.0	0	SC	0	1.557	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3385.0	0	SC	0	1.557	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3386.0	0	SC	0	1.556	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3387.0	0	SC	0	1.556	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3388.0	0	SC	0	1.555	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3389.0	0	SC	0	1.555	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3390.0	0	SC	0	1.555	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3391.0	0	SC	0	1.554	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3392.0	0	SC	0	1.553	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3393.0	0	SC	0	1.552	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3394.0	0	SC	0	1.552	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3395.0	0	SC	0	1.552	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3396.0	0	SC	0	1.553	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3397.0	0	SC	0	1.553	0	34.665	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3398.0	0	SC	0	1.553	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3399.0	0	SC	0	1.552	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3400.0	0	SC	0	1.552	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3401.0	0	SC	0	1.552	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3402.0	0	SC	0	1.552	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3403.0	0	SC	0	1.550	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3404.0	0	SC	0	1.549	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3405.0	0	SC	0	1.549	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3406.0	0	SC	0	1.549	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3407.0	0	SC	0	1.549	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3408.0	0	SC	0	1.549	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3409.0	0	SC	0	1.549	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3410.0	0	SC	0	1.549	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3411.0	0	SC	0	1.549	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3412.0	0	SC	0	1.549	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3413.0	0	SC	0	1.549	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3414.0	0	SC	0	1.548	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3415.0	0	SC	0	1.548	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3416.0	0	SC	0	1.547	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3417.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3418.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3419.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3420.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3421.0	0	SC	0	1.547	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3422.0	0	SC	0	1.547	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3423.0	0	SC	0	1.547	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3424.0	0	SC	0	1.547	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3425.0	0	SC	0	1.548	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3426.0	0	SC	0	1.548	0	34.666	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3427.0	0	SC	0	1.547	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3428.0	0	SC	0	1.547	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3429.0	0	SC	0	1.547	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3430.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3431.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3432.0	0	SC	0	1.546	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3433.0	0	SC	0	1.546	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3434.0	0	SC	0	1.546	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3435.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3436.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3437.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3438.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3439.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3440.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3441.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3442.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3443.0	0	SC	0	1.545	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3444.0	0	SC	0	1.545	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3445.0	0	SC	0	1.545	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3446.0	0	SC	0	1.545	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3447.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3448.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3449.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3450.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3451.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3452.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3453.0	0	SC	0	1.546	0	34.667	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3454.0	0	SC	0	1.546	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3455.0	0	SC	0	1.545	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3456.0	0	SC	0	1.545	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3457.0	0	SC	0	1.545	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3458.0	0	SC	0	1.545	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3459.0	0	SC	0	1.545	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3460.0	0	SC	0	1.544	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3461.0	0	SC	0	1.543	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3462.0	0	SC	0	1.542	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3463.0	0	SC	0	1.543	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3464.0	0	SC	0	1.542	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3465.0	0	SC	0	1.542	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3466.0	0	SC	0	1.542	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3467.0	0	SC	0	1.542	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3468.0	0	SC	0	1.541	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3469.0	0	SC	0	1.541	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3470.0	0	SC	0	1.541	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3471.0	0	SC	0	1.541	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3472.0	0	SC	0	1.541	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3473.0	0	SC	0	1.540	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3474.0	0	SC	0	1.540	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3475.0	0	SC	0	1.540	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3476.0	0	SC	0	1.539	0	34.668	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3477.0	0	SC	0	1.539	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3478.0	0	SC	0	1.539	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3479.0	0	SC	0	1.539	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3480.0	0	SC	0	1.538	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3481.0	0	SC	0	1.538	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3482.0	0	SC	0	1.538	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3483.0	0	SC	0	1.538	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3484.0	0	SC	0	1.539	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3485.0	0	SC	0	1.539	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3486.0	0	SC	0	1.539	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3487.0	0	SC	0	1.539	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3488.0	0	SC	0	1.539	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3489.0	0	SC	0	1.539	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3490.0	0	SC	0	1.539	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3491.0	0	SC	0	1.538	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3492.0	0	SC	0	1.538	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3493.0	0	SC	0	1.537	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3494.0	0	SC	0	1.537	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3495.0	0	SC	0	1.537	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3496.0	0	SC	0	1.538	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3497.0	0	SC	0	1.538	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3498.0	0	SC	0	1.538	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3499.0	0	SC	0	1.538	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3500.0	0	SC	0	1.539	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3501.0	0	SC	0	1.539	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3502.0	0	SC	0	1.539	0	34.669	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3503.0	0	SC	0	1.538	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3504.0	0	SC	0	1.537	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3505.0	0	SC	0	1.536	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3506.0	0	SC	0	1.535	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3507.0	0	SC	0	1.535	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3508.0	0	SC	0	1.534	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3509.0	0	SC	0	1.535	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3510.0	0	SC	0	1.535	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3511.0	0	SC	0	1.535	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3512.0	0	SC	0	1.534	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3513.0	0	SC	0	1.534	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3514.0	0	SC	0	1.534	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3515.0	0	SC	0	1.534	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3516.0	0	SC	0	1.534	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3517.0	0	SC	0	1.535	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3518.0	0	SC	0	1.535	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3519.0	0	SC	0	1.535	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3520.0	0	SC	0	1.535	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3521.0	0	SC	0	1.535	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3522.0	0	SC	0	1.535	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3523.0	0	SC	0	1.535	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3524.0	0	SC	0	1.535	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3525.0	0	SC	0	1.534	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3526.0	0	SC	0	1.534	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3527.0	0	SC	0	1.534	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3528.0	0	SC	0	1.534	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3529.0	0	SC	0	1.533	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3530.0	0	SC	0	1.533	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3531.0	0	SC	0	1.533	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3532.0	0	SC	0	1.533	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3533.0	0	SC	0	1.533	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3534.0	0	SC	0	1.533	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3535.0	0	SC	0	1.533	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3536.0	0	SC	0	1.533	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3537.0	0	SC	0	1.533	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3538.0	0	SC	0	1.533	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3539.0	0	SC	0	1.533	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3540.0	0	SC	0	1.532	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3541.0	0	SC	0	1.532	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3542.0	0	SC	0	1.532	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3543.0	0	SC	0	1.532	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3544.0	0	SC	0	1.533	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3545.0	0	SC	0	1.533	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3546.0	0	SC	0	1.533	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3547.0	0	SC	0	1.533	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3548.0	0	SC	0	1.533	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3549.0	0	SC	0	1.533	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3550.0	0	SC	0	1.532	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3551.0	0	SC	0	1.532	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3552.0	0	SC	0	1.532	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3553.0	0	SC	0	1.532	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3554.0	0	SC	0	1.531	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3555.0	0	SC	0	1.531	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3556.0	0	SC	0	1.531	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3557.0	0	SC	0	1.532	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3558.0	0	SC	0	1.532	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3559.0	0	SC	0	1.532	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3560.0	0	SC	0	1.532	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3561.0	0	SC	0	1.532	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3562.0	0	SC	0	1.532	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3563.0	0	SC	0	1.532	0	34.670	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3564.0	0	SC	0	1.532	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3565.0	0	SC	0	1.531	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3566.0	0	SC	0	1.531	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3567.0	0	SC	0	1.531	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3568.0	0	SC	0	1.531	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3569.0	0	SC	0	1.531	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3570.0	0	SC	0	1.531	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3571.0	0	SC	0	1.531	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3572.0	0	SC	0	1.532	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3573.0	0	SC	0	1.532	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3574.0	0	SC	0	1.532	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3575.0	0	SC	0	1.533	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3576.0	0	SC	0	1.532	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3577.0	0	SC	0	1.532	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3578.0	0	SC	0	1.532	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3579.0	0	SC	0	1.532	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3580.0	0	SC	0	1.532	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3581.0	0	SC	0	1.532	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3582.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3583.0	0	SC	0	1.532	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3584.0	0	SC	0	1.532	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3585.0	0	SC	0	1.532	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3586.0	0	SC	0	1.533	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3587.0	0	SC	0	1.533	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3588.0	0	SC	0	1.533	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3589.0	0	SC	0	1.533	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3590.0	0	SC	0	1.533	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3591.0	0	SC	0	1.533	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3592.0	0	SC	0	1.533	0	34.671	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3593.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3594.0	0	SC	0	1.532	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3595.0	0	SC	0	1.532	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3596.0	0	SC	0	1.532	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3597.0	0	SC	0	1.532	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3598.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3599.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3600.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3601.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3602.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3603.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3604.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3605.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3606.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3607.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3608.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3609.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3610.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3611.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3612.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3613.0	0	SC	0	1.533	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3614.0	0	SC	0	1.533	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3615.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3616.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3617.0	0	SC	0	1.534	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3618.0	0	SC	0	1.533	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3619.0	0	SC	0	1.533	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3620.0	0	SC	0	1.533	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3621.0	0	SC	0	1.534	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3622.0	0	SC	0	1.534	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3623.0	0	SC	0	1.534	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3624.0	0	SC	0	1.534	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3625.0	0	SC	0	1.534	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3626.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3627.0	0	SC	0	1.532	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3628.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3629.0	0	SC	0	1.532	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3630.0	0	SC	0	1.531	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3631.0	0	SC	0	1.531	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3632.0	0	SC	0	1.531	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3633.0	0	SC	0	1.531	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3634.0	0	SC	0	1.531	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3635.0	0	SC	0	1.532	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3636.0	0	SC	0	1.532	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3637.0	0	SC	0	1.532	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3638.0	0	SC	0	1.532	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3639.0	0	SC	0	1.533	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3640.0	0	SC	0	1.533	0	34.672	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3641.0	0	SC	0	1.533	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3642.0	0	SC	0	1.532	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3643.0	0	SC	0	1.532	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3644.0	0	SC	0	1.532	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3645.0	0	SC	0	1.532	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3646.0	0	SC	0	1.532	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3647.0	0	SC	0	1.531	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3648.0	0	SC	0	1.532	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3649.0	0	SC	0	1.532	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3650.0	0	SC	0	1.532	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3651.0	0	SC	0	1.533	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3652.0	0	SC	0	1.533	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3653.0	0	SC	0	1.533	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3654.0	0	SC	0	1.533	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3655.0	0	SC	0	1.533	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3656.0	0	SC	0	1.534	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3657.0	0	SC	0	1.533	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3658.0	0	SC	0	1.533	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3659.0	0	SC	0	1.533	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3660.0	0	SC	0	1.532	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3661.0	0	SC	0	1.532	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3662.0	0	SC	0	1.533	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3663.0	0	SC	0	1.533	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3664.0	0	SC	0	1.533	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3665.0	0	SC	0	1.533	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3666.0	0	SC	0	1.534	0	34.673	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3667.0	0	SC	0	1.534	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3668.0	0	SC	0	1.534	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3669.0	0	SC	0	1.534	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3670.0	0	SC	0	1.534	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3671.0	0	SC	0	1.533	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3672.0	0	SC	0	1.532	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3673.0	0	SC	0	1.532	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3674.0	0	SC	0	1.532	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3675.0	0	SC	0	1.532	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3676.0	0	SC	0	1.533	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3677.0	0	SC	0	1.533	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3678.0	0	SC	0	1.533	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3679.0	0	SC	0	1.533	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3680.0	0	SC	0	1.533	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3681.0	0	SC	0	1.533	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3682.0	0	SC	0	1.533	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3683.0	0	SC	0	1.533	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3684.0	0	SC	0	1.532	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3685.0	0	SC	0	1.532	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3686.0	0	SC	0	1.531	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3687.0	0	SC	0	1.531	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3688.0	0	SC	0	1.531	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3689.0	0	SC	0	1.532	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3690.0	0	SC	0	1.532	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3691.0	0	SC	0	1.532	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3692.0	0	SC	0	1.532	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3693.0	0	SC	0	1.531	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3694.0	0	SC	0	1.532	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3695.0	0	SC	0	1.532	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3696.0	0	SC	0	1.532	0	34.674	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3697.0	0	SC	0	1.532	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3698.0	0	SC	0	1.532	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3699.0	0	SC	0	1.531	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3700.0	0	SC	0	1.531	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3701.0	0	SC	0	1.531	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3702.0	0	SC	0	1.531	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3703.0	0	SC	0	1.531	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3704.0	0	SC	0	1.531	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3705.0	0	SC	0	1.530	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3706.0	0	SC	0	1.530	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3707.0	0	SC	0	1.530	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3708.0	0	SC	0	1.531	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3709.0	0	SC	0	1.531	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3710.0	0	SC	0	1.531	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3711.0	0	SC	0	1.530	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3712.0	0	SC	0	1.530	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3713.0	0	SC	0	1.530	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3714.0	0	SC	0	1.529	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3715.0	0	SC	0	1.529	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3716.0	0	SC	0	1.530	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3717.0	0	SC	0	1.530	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3718.0	0	SC	0	1.531	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3719.0	0	SC	0	1.531	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3720.0	0	SC	0	1.531	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3721.0	0	SC	0	1.531	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3722.0	0	SC	0	1.531	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3723.0	0	SC	0	1.531	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3724.0	0	SC	0	1.531	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3725.0	0	SC	0	1.530	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3726.0	0	SC	0	1.530	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3727.0	0	SC	0	1.530	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3728.0	0	SC	0	1.530	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3729.0	0	SC	0	1.531	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3730.0	0	SC	0	1.531	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3731.0	0	SC	0	1.531	0	34.675	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3732.0	0	SC	0	1.531	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3733.0	0	SC	0	1.531	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3734.0	0	SC	0	1.531	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3735.0	0	SC	0	1.531	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3736.0	0	SC	0	1.532	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3737.0	0	SC	0	1.531	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3738.0	0	SC	0	1.531	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3739.0	0	SC	0	1.531	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3740.0	0	SC	0	1.531	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3741.0	0	SC	0	1.531	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3742.0	0	SC	0	1.532	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3743.0	0	SC	0	1.532	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3744.0	0	SC	0	1.532	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3745.0	0	SC	0	1.532	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3746.0	0	SC	0	1.532	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3747.0	0	SC	0	1.532	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3748.0	0	SC	0	1.532	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3749.0	0	SC	0	1.532	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3750.0	0	SC	0	1.532	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3751.0	0	SC	0	1.531	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3752.0	0	SC	0	1.531	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3753.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3754.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3755.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3756.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3757.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3758.0	0	SC	0	1.530	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3759.0	0	SC	0	1.531	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3760.0	0	SC	0	1.531	0	34.676	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3761.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3762.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3763.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3764.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3765.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3766.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3767.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3768.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3769.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3770.0	0	SC	0	1.531	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3771.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3772.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3773.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3774.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3775.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3776.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3777.0	0	SC	0	1.529	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3778.0	0	SC	0	1.529	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3779.0	0	SC	0	1.529	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3780.0	0	SC	0	1.529	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3781.0	0	SC	0	1.530	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3782.0	0	SC	0	1.530	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3783.0	0	SC	0	1.530	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3784.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3785.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3786.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3787.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3788.0	0	SC	0	1.530	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3789.0	0	SC	0	1.529	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3790.0	0	SC	0	1.529	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3791.0	0	SC	0	1.529	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3792.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3793.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3794.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3795.0	0	SC	0	1.528	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3796.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3797.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3798.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3799.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3800.0	0	SC	0	1.528	0	34.677	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3801.0	0	SC	0	1.528	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3802.0	0	SC	0	1.527	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3803.0	0	SC	0	1.528	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3804.0	0	SC	0	1.528	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3805.0	0	SC	0	1.528	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3806.0	0	SC	0	1.528	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3807.0	0	SC	0	1.528	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3808.0	0	SC	0	1.527	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3809.0	0	SC	0	1.527	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3810.0	0	SC	0	1.527	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3811.0	0	SC	0	1.527	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3812.0	0	SC	0	1.527	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3813.0	0	SC	0	1.526	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3814.0	0	SC	0	1.526	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3815.0	0	SC	0	1.527	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3816.0	0	SC	0	1.527	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3817.0	0	SC	0	1.527	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3818.0	0	SC	0	1.527	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3819.0	0	SC	0	1.527	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3820.0	0	SC	0	1.527	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3821.0	0	SC	0	1.527	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3822.0	0	SC	0	1.527	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3823.0	0	SC	0	1.527	0	34.678	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3824.0	0	SC	0	1.526	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3825.0	0	SC	0	1.526	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3826.0	0	SC	0	1.526	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3827.0	0	SC	0	1.526	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3828.0	0	SC	0	1.525	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3829.0	0	SC	0	1.526	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3830.0	0	SC	0	1.526	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3831.0	0	SC	0	1.526	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3832.0	0	SC	0	1.526	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3833.0	0	SC	0	1.527	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3834.0	0	SC	0	1.527	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3835.0	0	SC	0	1.526	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3836.0	0	SC	0	1.527	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3837.0	0	SC	0	1.527	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3838.0	0	SC	0	1.526	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3839.0	0	SC	0	1.526	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3840.0	0	SC	0	1.526	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3841.0	0	SC	0	1.526	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3842.0	0	SC	0	1.526	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3843.0	0	SC	0	1.526	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3844.0	0	SC	0	1.526	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3845.0	0	SC	0	1.526	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3846.0	0	SC	0	1.526	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3847.0	0	SC	0	1.525	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3848.0	0	SC	0	1.525	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3849.0	0	SC	0	1.525	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3850.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3851.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3852.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3853.0	0	SC	0	1.525	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3854.0	0	SC	0	1.525	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3855.0	0	SC	0	1.525	0	34.679	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3856.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3857.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3858.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3859.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3860.0	0	SC	0	1.524	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3861.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3862.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3863.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3864.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3865.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3866.0	0	SC	0	1.524	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3867.0	0	SC	0	1.524	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3868.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3869.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3870.0	0	SC	0	1.526	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3871.0	0	SC	0	1.526	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3872.0	0	SC	0	1.526	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3873.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3874.0	0	SC	0	1.525	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3875.0	0	SC	0	1.525	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3876.0	0	SC	0	1.525	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3877.0	0	SC	0	1.526	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3878.0	0	SC	0	1.526	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3879.0	0	SC	0	1.526	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3880.0	0	SC	0	1.527	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3881.0	0	SC	0	1.527	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3882.0	0	SC	0	1.527	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3883.0	0	SC	0	1.527	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3884.0	0	SC	0	1.527	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3885.0	0	SC	0	1.526	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3886.0	0	SC	0	1.526	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3887.0	0	SC	0	1.525	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3888.0	0	SC	0	1.525	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3889.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3890.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3891.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3892.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3893.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3894.0	0	SC	0	1.525	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3895.0	0	SC	0	1.525	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3896.0	0	SC	0	1.524	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3897.0	0	SC	0	1.524	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3898.0	0	SC	0	1.524	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3899.0	0	SC	0	1.524	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3900.0	0	SC	0	1.523	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3901.0	0	SC	0	1.523	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3902.0	0	SC	0	1.523	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3903.0	0	SC	0	1.523	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3904.0	0	SC	0	1.524	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3905.0	0	SC	0	1.524	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3906.0	0	SC	0	1.524	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3907.0	0	SC	0	1.524	0	34.680	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3908.0	0	SC	0	1.524	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3909.0	0	SC	0	1.523	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3910.0	0	SC	0	1.522	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3911.0	0	SC	0	1.522	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3912.0	0	SC	0	1.522	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3913.0	0	SC	0	1.521	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3914.0	0	SC	0	1.521	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3915.0	0	SC	0	1.522	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3916.0	0	SC	0	1.522	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3917.0	0	SC	0	1.523	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3918.0	0	SC	0	1.523	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3919.0	0	SC	0	1.524	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3920.0	0	SC	0	1.523	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3921.0	0	SC	0	1.523	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3922.0	0	SC	0	1.523	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3923.0	0	SC	0	1.522	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3924.0	0	SC	0	1.523	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3925.0	0	SC	0	1.522	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3926.0	0	SC	0	1.522	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3927.0	0	SC	0	1.523	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3928.0	0	SC	0	1.523	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3929.0	0	SC	0	1.523	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3930.0	0	SC	0	1.523	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3931.0	0	SC	0	1.523	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3932.0	0	SC	0	1.523	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3933.0	0	SC	0	1.523	0	34.681	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3934.0	0	SC	0	1.523	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3935.0	0	SC	0	1.522	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3936.0	0	SC	0	1.522	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3937.0	0	SC	0	1.522	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3938.0	0	SC	0	1.522	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3939.0	0	SC	0	1.522	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3940.0	0	SC	0	1.523	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3941.0	0	SC	0	1.523	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3942.0	0	SC	0	1.523	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3943.0	0	SC	0	1.522	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3944.0	0	SC	0	1.523	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3945.0	0	SC	0	1.523	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3946.0	0	SC	0	1.523	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3947.0	0	SC	0	1.523	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3948.0	0	SC	0	1.523	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3949.0	0	SC	0	1.523	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3950.0	0	SC	0	1.523	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3951.0	0	SC	0	1.523	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3952.0	0	SC	0	1.523	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3953.0	0	SC	0	1.523	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3954.0	0	SC	0	1.523	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3955.0	0	SC	0	1.523	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3956.0	0	SC	0	1.523	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3957.0	0	SC	0	1.524	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3958.0	0	SC	0	1.524	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3959.0	0	SC	0	1.524	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3960.0	0	SC	0	1.525	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3961.0	0	SC	0	1.525	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3962.0	0	SC	0	1.525	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3963.0	0	SC	0	1.524	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3964.0	0	SC	0	1.524	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3965.0	0	SC	0	1.524	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3966.0	0	SC	0	1.524	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3967.0	0	SC	0	1.524	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3968.0	0	SC	0	1.525	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3969.0	0	SC	0	1.525	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3970.0	0	SC	0	1.525	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3971.0	0	SC	0	1.525	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3972.0	0	SC	0	1.525	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3973.0	0	SC	0	1.525	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3974.0	0	SC	0	1.525	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3975.0	0	SC	0	1.525	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3976.0	0	SC	0	1.525	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3977.0	0	SC	0	1.525	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3978.0	0	SC	0	1.525	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3979.0	0	SC	0	1.526	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3980.0	0	SC	0	1.526	0	34.682	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3981.0	0	SC	0	1.526	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3982.0	0	SC	0	1.526	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3983.0	0	SC	0	1.526	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3984.0	0	SC	0	1.526	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3985.0	0	SC	0	1.526	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3986.0	0	SC	0	1.526	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3987.0	0	SC	0	1.527	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3988.0	0	SC	0	1.527	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3989.0	0	SC	0	1.527	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3990.0	0	SC	0	1.526	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3991.0	0	SC	0	1.526	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3992.0	0	SC	0	1.526	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3993.0	0	SC	0	1.527	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3994.0	0	SC	0	1.527	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3995.0	0	SC	0	1.527	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3996.0	0	SC	0	1.528	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3997.0	0	SC	0	1.528	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3998.0	0	SC	0	1.528	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	3999.0	0	SC	0	1.527	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4000.0	0	SC	0	1.528	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4001.0	0	SC	0	1.528	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4002.0	0	SC	0	1.527	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4003.0	0	SC	0	1.527	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4004.0	0	SC	0	1.527	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4005.0	0	SC	0	1.528	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4006.0	0	SC	0	1.528	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4007.0	0	SC	0	1.528	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4008.0	0	SC	0	1.529	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4009.0	0	SC	0	1.529	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4010.0	0	SC	0	1.529	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4011.0	0	SC	0	1.529	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4012.0	0	SC	0	1.528	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4013.0	0	SC	0	1.528	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4014.0	0	SC	0	1.528	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4015.0	0	SC	0	1.529	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4016.0	0	SC	0	1.529	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4017.0	0	SC	0	1.529	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4018.0	0	SC	0	1.529	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4019.0	0	SC	0	1.529	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4020.0	0	SC	0	1.529	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4021.0	0	SC	0	1.530	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4022.0	0	SC	0	1.529	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4023.0	0	SC	0	1.529	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4024.0	0	SC	0	1.529	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4025.0	0	SC	0	1.529	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4026.0	0	SC	0	1.529	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4027.0	0	SC	0	1.529	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4028.0	0	SC	0	1.529	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4029.0	0	SC	0	1.529	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4030.0	0	SC	0	1.529	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4031.0	0	SC	0	1.530	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4032.0	0	SC	0	1.530	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4033.0	0	SC	0	1.530	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4034.0	0	SC	0	1.530	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4035.0	0	SC	0	1.530	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4036.0	0	SC	0	1.530	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4037.0	0	SC	0	1.529	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4038.0	0	SC	0	1.529	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4039.0	0	SC	0	1.529	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4040.0	0	SC	0	1.530	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4041.0	0	SC	0	1.530	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4042.0	0	SC	0	1.530	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4043.0	0	SC	0	1.530	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4044.0	0	SC	0	1.530	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4045.0	0	SC	0	1.530	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4046.0	0	SC	0	1.529	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4047.0	0	SC	0	1.530	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4048.0	0	SC	0	1.531	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4049.0	0	SC	0	1.530	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4050.0	0	SC	0	1.531	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4051.0	0	SC	0	1.531	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4052.0	0	SC	0	1.531	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4053.0	0	SC	0	1.531	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4054.0	0	SC	0	1.530	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4055.0	0	SC	0	1.530	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4056.0	0	SC	0	1.531	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4057.0	0	SC	0	1.530	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4058.0	0	SC	0	1.530	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4059.0	0	SC	0	1.530	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4060.0	0	SC	0	1.531	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4061.0	0	SC	0	1.531	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4062.0	0	SC	0	1.531	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4063.0	0	SC	0	1.532	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4064.0	0	SC	0	1.532	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4065.0	0	SC	0	1.532	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4066.0	0	SC	0	1.532	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4067.0	0	SC	0	1.532	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4068.0	0	SC	0	1.532	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4069.0	0	SC	0	1.532	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4070.0	0	SC	0	1.531	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4071.0	0	SC	0	1.532	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4072.0	0	SC	0	1.532	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4073.0	0	SC	0	1.533	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4074.0	0	SC	0	1.533	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4075.0	0	SC	0	1.533	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4076.0	0	SC	0	1.533	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4077.0	0	SC	0	1.533	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4078.0	0	SC	0	1.533	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4079.0	0	SC	0	1.533	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4080.0	0	SC	0	1.533	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4081.0	0	SC	0	1.533	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4082.0	0	SC	0	1.533	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4083.0	0	SC	0	1.533	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4084.0	0	SC	0	1.533	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4085.0	0	SC	0	1.534	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4086.0	0	SC	0	1.534	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4087.0	0	SC	0	1.534	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4088.0	0	SC	0	1.534	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4089.0	0	SC	0	1.534	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4090.0	0	SC	0	1.534	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4091.0	0	SC	0	1.534	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4092.0	0	SC	0	1.534	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4093.0	0	SC	0	1.534	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4094.0	0	SC	0	1.534	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4095.0	0	SC	0	1.534	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4096.0	0	SC	0	1.534	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4097.0	0	SC	0	1.535	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4098.0	0	SC	0	1.535	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4099.0	0	SC	0	1.535	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4100.0	0	SC	0	1.535	0	34.683	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4101.0	0	SC	0	1.535	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4102.0	0	SC	0	1.535	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4103.0	0	SC	0	1.535	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4104.0	0	SC	0	1.535	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4105.0	0	SC	0	1.535	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4106.0	0	SC	0	1.535	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4107.0	0	SC	0	1.535	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4108.0	0	SC	0	1.534	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4109.0	0	SC	0	1.535	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4110.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4111.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4112.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4113.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4114.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4115.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4116.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4117.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4118.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4119.0	0	SC	0	1.535	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4120.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4121.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4122.0	0	SC	0	1.537	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4123.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4124.0	0	SC	0	1.535	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4125.0	0	SC	0	1.535	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4126.0	0	SC	0	1.535	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4127.0	0	SC	0	1.535	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4128.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4129.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4130.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4131.0	0	SC	0	1.535	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4132.0	0	SC	0	1.535	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4133.0	0	SC	0	1.535	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4134.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4135.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4136.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4137.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4138.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4139.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4140.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4141.0	0	SC	0	1.537	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4142.0	0	SC	0	1.537	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4143.0	0	SC	0	1.537	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4144.0	0	SC	0	1.535	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4145.0	0	SC	0	1.535	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4146.0	0	SC	0	1.535	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4147.0	0	SC	0	1.535	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4148.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4149.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4150.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4151.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4152.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4153.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4154.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4155.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4156.0	0	SC	0	1.537	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4157.0	0	SC	0	1.537	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4158.0	0	SC	0	1.535	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4159.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4160.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4161.0	0	SC	0	1.537	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4162.0	0	SC	0	1.537	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4163.0	0	SC	0	1.537	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4164.0	0	SC	0	1.537	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4165.0	0	SC	0	1.537	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4166.0	0	SC	0	1.537	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4167.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4168.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4169.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4170.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4171.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4172.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4173.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4174.0	0	SC	0	1.537	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4175.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4176.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4177.0	0	SC	0	1.537	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4178.0	0	SC	0	1.537	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4179.0	0	SC	0	1.536	0	34.684	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4180.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4181.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4182.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4183.0	0	SC	0	1.535	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4184.0	0	SC	0	1.534	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4185.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4186.0	0	SC	0	1.535	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4187.0	0	SC	0	1.535	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4188.0	0	SC	0	1.535	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4189.0	0	SC	0	1.535	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4190.0	0	SC	0	1.535	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4191.0	0	SC	0	1.535	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4192.0	0	SC	0	1.535	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4193.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4194.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4195.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4196.0	0	SC	0	1.535	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4197.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4198.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4199.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4200.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4201.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4202.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4203.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4204.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4205.0	0	SC	0	1.537	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4206.0	0	SC	0	1.536	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4207.0	0	SC	0	1.537	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4208.0	0	SC	0	1.537	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4209.0	0	SC	0	1.536	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4210.0	0	SC	0	1.536	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4211.0	0	SC	0	1.536	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4212.0	0	SC	0	1.537	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4213.0	0	SC	0	1.537	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4214.0	0	SC	0	1.537	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4215.0	0	SC	0	1.537	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4216.0	0	SC	0	1.538	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4217.0	0	SC	0	1.538	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4218.0	0	SC	0	1.538	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4219.0	0	SC	0	1.538	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4220.0	0	SC	0	1.538	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4221.0	0	SC	0	1.537	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4222.0	0	SC	0	1.537	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4223.0	0	SC	0	1.538	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4224.0	0	SC	0	1.539	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4225.0	0	SC	0	1.539	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4226.0	0	SC	0	1.539	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4227.0	0	SC	0	1.539	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4228.0	0	SC	0	1.539	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4229.0	0	SC	0	1.539	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4230.0	0	SC	0	1.539	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4231.0	0	SC	0	1.539	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4232.0	0	SC	0	1.539	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4233.0	0	SC	0	1.539	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4234.0	0	SC	0	1.540	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4235.0	0	SC	0	1.540	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4236.0	0	SC	0	1.540	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4237.0	0	SC	0	1.540	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4238.0	0	SC	0	1.540	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4239.0	0	SC	0	1.540	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4240.0	0	SC	0	1.540	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4241.0	0	SC	0	1.540	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4242.0	0	SC	0	1.540	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4243.0	0	SC	0	1.540	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4244.0	0	SC	0	1.540	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4245.0	0	SC	0	1.541	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4246.0	0	SC	0	1.541	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4247.0	0	SC	0	1.540	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4248.0	0	SC	0	1.541	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4249.0	0	SC	0	1.541	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4250.0	0	SC	0	1.541	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4251.0	0	SC	0	1.541	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4252.0	0	SC	0	1.541	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4253.0	0	SC	0	1.541	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4254.0	0	SC	0	1.541	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4255.0	0	SC	0	1.541	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4256.0	0	SC	0	1.542	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4257.0	0	SC	0	1.542	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4258.0	0	SC	0	1.542	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4259.0	0	SC	0	1.542	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4260.0	0	SC	0	1.542	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4261.0	0	SC	0	1.542	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4262.0	0	SC	0	1.542	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4263.0	0	SC	0	1.542	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4264.0	0	SC	0	1.542	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4265.0	0	SC	0	1.542	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4266.0	0	SC	0	1.542	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4267.0	0	SC	0	1.543	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4268.0	0	SC	0	1.544	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4269.0	0	SC	0	1.544	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4270.0	0	SC	0	1.544	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4271.0	0	SC	0	1.544	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4272.0	0	SC	0	1.544	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4273.0	0	SC	0	1.544	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4274.0	0	SC	0	1.545	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4275.0	0	SC	0	1.545	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4276.0	0	SC	0	1.544	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4277.0	0	SC	0	1.544	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4278.0	0	SC	0	1.545	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4279.0	0	SC	0	1.545	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4280.0	0	SC	0	1.545	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4281.0	0	SC	0	1.545	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4282.0	0	SC	0	1.545	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4283.0	0	SC	0	1.546	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4284.0	0	SC	0	1.545	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4285.0	0	SC	0	1.545	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4286.0	0	SC	0	1.545	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4287.0	0	SC	0	1.545	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4288.0	0	SC	0	1.545	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4289.0	0	SC	0	1.545	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4290.0	0	SC	0	1.546	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4291.0	0	SC	0	1.546	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4292.0	0	SC	0	1.546	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4293.0	0	SC	0	1.547	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4294.0	0	SC	0	1.547	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4295.0	0	SC	0	1.547	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4296.0	0	SC	0	1.546	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4297.0	0	SC	0	1.546	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4298.0	0	SC	0	1.546	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4299.0	0	SC	0	1.546	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4300.0	0	SC	0	1.546	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4301.0	0	SC	0	1.547	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4302.0	0	SC	0	1.547	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4303.0	0	SC	0	1.547	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4304.0	0	SC	0	1.547	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4305.0	0	SC	0	1.548	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4306.0	0	SC	0	1.548	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4307.0	0	SC	0	1.548	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4308.0	0	SC	0	1.548	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4309.0	0	SC	0	1.548	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4310.0	0	SC	0	1.548	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4311.0	0	SC	0	1.548	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4312.0	0	SC	0	1.548	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4313.0	0	SC	0	1.548	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4314.0	0	SC	0	1.548	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4315.0	0	SC	0	1.549	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4316.0	0	SC	0	1.549	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4317.0	0	SC	0	1.549	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4318.0	0	SC	0	1.549	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4319.0	0	SC	0	1.550	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4320.0	0	SC	0	1.550	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4321.0	0	SC	0	1.550	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4322.0	0	SC	0	1.550	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4323.0	0	SC	0	1.549	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4324.0	0	SC	0	1.549	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4325.0	0	SC	0	1.549	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4326.0	0	SC	0	1.550	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4327.0	0	SC	0	1.550	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4328.0	0	SC	0	1.551	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4329.0	0	SC	0	1.551	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4330.0	0	SC	0	1.551	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4331.0	0	SC	0	1.551	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4332.0	0	SC	0	1.551	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4333.0	0	SC	0	1.551	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4334.0	0	SC	0	1.551	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4335.0	0	SC	0	1.550	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4336.0	0	SC	0	1.550	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4337.0	0	SC	0	1.550	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4338.0	0	SC	0	1.550	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4339.0	0	SC	0	1.551	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4340.0	0	SC	0	1.551	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4341.0	0	SC	0	1.551	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4342.0	0	SC	0	1.551	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4343.0	0	SC	0	1.551	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4344.0	0	SC	0	1.552	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4345.0	0	SC	0	1.552	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4346.0	0	SC	0	1.552	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4347.0	0	SC	0	1.552	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4348.0	0	SC	0	1.552	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4349.0	0	SC	0	1.551	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4350.0	0	SC	0	1.552	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4351.0	0	SC	0	1.552	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4352.0	0	SC	0	1.553	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4353.0	0	SC	0	1.553	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4354.0	0	SC	0	1.553	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4355.0	0	SC	0	1.553	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4356.0	0	SC	0	1.553	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4357.0	0	SC	0	1.553	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4358.0	0	SC	0	1.553	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4359.0	0	SC	0	1.553	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4360.0	0	SC	0	1.553	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4361.0	0	SC	0	1.553	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4362.0	0	SC	0	1.553	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4363.0	0	SC	0	1.553	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4364.0	0	SC	0	1.553	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4365.0	0	SC	0	1.554	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4366.0	0	SC	0	1.554	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4367.0	0	SC	0	1.554	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4368.0	0	SC	0	1.555	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4369.0	0	SC	0	1.555	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4370.0	0	SC	0	1.555	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4371.0	0	SC	0	1.555	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4372.0	0	SC	0	1.555	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4373.0	0	SC	0	1.554	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4374.0	0	SC	0	1.555	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4375.0	0	SC	0	1.555	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4376.0	0	SC	0	1.555	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4377.0	0	SC	0	1.556	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4378.0	0	SC	0	1.556	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4379.0	0	SC	0	1.556	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4380.0	0	SC	0	1.556	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4381.0	0	SC	0	1.556	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4382.0	0	SC	0	1.556	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4383.0	0	SC	0	1.555	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4384.0	0	SC	0	1.555	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4385.0	0	SC	0	1.555	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4386.0	0	SC	0	1.556	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4387.0	0	SC	0	1.556	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4388.0	0	SC	0	1.556	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4389.0	0	SC	0	1.556	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4390.0	0	SC	0	1.557	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4391.0	0	SC	0	1.557	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4392.0	0	SC	0	1.557	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4393.0	0	SC	0	1.557	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4394.0	0	SC	0	1.557	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4395.0	0	SC	0	1.557	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4396.0	0	SC	0	1.557	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4397.0	0	SC	0	1.557	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4398.0	0	SC	0	1.557	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4399.0	0	SC	0	1.557	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4400.0	0	SC	0	1.558	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4401.0	0	SC	0	1.558	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4402.0	0	SC	0	1.558	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4403.0	0	SC	0	1.558	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4404.0	0	SC	0	1.558	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4405.0	0	SC	0	1.558	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4406.0	0	SC	0	1.558	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4407.0	0	SC	0	1.558	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4408.0	0	SC	0	1.558	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4409.0	0	SC	0	1.558	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4410.0	0	SC	0	1.559	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4411.0	0	SC	0	1.559	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4412.0	0	SC	0	1.559	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4413.0	0	SC	0	1.559	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4414.0	0	SC	0	1.559	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4415.0	0	SC	0	1.559	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4416.0	0	SC	0	1.559	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4417.0	0	SC	0	1.559	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4418.0	0	SC	0	1.559	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4419.0	0	SC	0	1.559	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4420.0	0	SC	0	1.560	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4421.0	0	SC	0	1.560	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4422.0	0	SC	0	1.560	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4423.0	0	SC	0	1.560	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4424.0	0	SC	0	1.561	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4425.0	0	SC	0	1.561	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4426.0	0	SC	0	1.561	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4427.0	0	SC	0	1.560	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4428.0	0	SC	0	1.560	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4429.0	0	SC	0	1.560	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4430.0	0	SC	0	1.561	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4431.0	0	SC	0	1.561	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4432.0	0	SC	0	1.561	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4433.0	0	SC	0	1.562	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4434.0	0	SC	0	1.562	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4435.0	0	SC	0	1.562	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4436.0	0	SC	0	1.562	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4437.0	0	SC	0	1.561	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4438.0	0	SC	0	1.561	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4439.0	0	SC	0	1.562	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4440.0	0	SC	0	1.562	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4441.0	0	SC	0	1.563	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4442.0	0	SC	0	1.563	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4443.0	0	SC	0	1.563	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4444.0	0	SC	0	1.563	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4445.0	0	SC	0	1.563	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4446.0	0	SC	0	1.562	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4447.0	0	SC	0	1.562	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4448.0	0	SC	0	1.563	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4449.0	0	SC	0	1.563	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4450.0	0	SC	0	1.564	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4451.0	0	SC	0	1.564	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4452.0	0	SC	0	1.564	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4453.0	0	SC	0	1.564	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4454.0	0	SC	0	1.564	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4455.0	0	SC	0	1.563	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4456.0	0	SC	0	1.564	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4457.0	0	SC	0	1.564	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4458.0	0	SC	0	1.564	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4459.0	0	SC	0	1.565	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4460.0	0	SC	0	1.565	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4461.0	0	SC	0	1.565	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4462.0	0	SC	0	1.565	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4463.0	0	SC	0	1.565	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4464.0	0	SC	0	1.565	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4465.0	0	SC	0	1.565	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4466.0	0	SC	0	1.565	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4467.0	0	SC	0	1.565	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4468.0	0	SC	0	1.565	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4469.0	0	SC	0	1.566	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4470.0	0	SC	0	1.566	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4471.0	0	SC	0	1.566	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4472.0	0	SC	0	1.566	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4473.0	0	SC	0	1.567	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4474.0	0	SC	0	1.566	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4475.0	0	SC	0	1.566	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4476.0	0	SC	0	1.566	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4477.0	0	SC	0	1.566	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4478.0	0	SC	0	1.566	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4479.0	0	SC	0	1.566	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4480.0	0	SC	0	1.567	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4481.0	0	SC	0	1.567	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4482.0	0	SC	0	1.567	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4483.0	0	SC	0	1.567	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4484.0	0	SC	0	1.567	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4485.0	0	SC	0	1.567	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4486.0	0	SC	0	1.567	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4487.0	0	SC	0	1.567	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4488.0	0	SC	0	1.567	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4489.0	0	SC	0	1.567	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4490.0	0	SC	0	1.567	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4491.0	0	SC	0	1.568	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4492.0	0	SC	0	1.568	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4493.0	0	SC	0	1.568	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4494.0	0	SC	0	1.568	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4495.0	0	SC	0	1.568	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4496.0	0	SC	0	1.568	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4497.0	0	SC	0	1.568	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4498.0	0	SC	0	1.568	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4499.0	0	SC	0	1.568	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4500.0	0	SC	0	1.568	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4501.0	0	SC	0	1.568	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4502.0	0	SC	0	1.568	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4503.0	0	SC	0	1.569	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4504.0	0	SC	0	1.569	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4505.0	0	SC	0	1.570	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4506.0	0	SC	0	1.570	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4507.0	0	SC	0	1.570	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4508.0	0	SC	0	1.570	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4509.0	0	SC	0	1.569	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4510.0	0	SC	0	1.569	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4511.0	0	SC	0	1.569	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4512.0	0	SC	0	1.569	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4513.0	0	SC	0	1.569	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4514.0	0	SC	0	1.569	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4515.0	0	SC	0	1.570	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4516.0	0	SC	0	1.570	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4517.0	0	SC	0	1.571	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4518.0	0	SC	0	1.571	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4519.0	0	SC	0	1.571	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4520.0	0	SC	0	1.571	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4521.0	0	SC	0	1.571	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4522.0	0	SC	0	1.571	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4523.0	0	SC	0	1.570	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4524.0	0	SC	0	1.571	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4525.0	0	SC	0	1.571	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4526.0	0	SC	0	1.572	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4527.0	0	SC	0	1.572	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4528.0	0	SC	0	1.572	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4529.0	0	SC	0	1.572	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4530.0	0	SC	0	1.572	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4531.0	0	SC	0	1.572	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4532.0	0	SC	0	1.572	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4533.0	0	SC	0	1.571	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4534.0	0	SC	0	1.571	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4535.0	0	SC	0	1.572	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4536.0	0	SC	0	1.572	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4537.0	0	SC	0	1.573	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4538.0	0	SC	0	1.573	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4539.0	0	SC	0	1.573	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4540.0	0	SC	0	1.573	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4541.0	0	SC	0	1.574	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4542.0	0	SC	0	1.574	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4543.0	0	SC	0	1.573	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4544.0	0	SC	0	1.573	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4545.0	0	SC	0	1.573	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4546.0	0	SC	0	1.573	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4547.0	0	SC	0	1.573	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4548.0	0	SC	0	1.573	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4549.0	0	SC	0	1.574	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4550.0	0	SC	0	1.574	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4551.0	0	SC	0	1.574	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4552.0	0	SC	0	1.574	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4553.0	0	SC	0	1.575	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4554.0	0	SC	0	1.574	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4555.0	0	SC	0	1.574	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4556.0	0	SC	0	1.574	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4557.0	0	SC	0	1.574	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4558.0	0	SC	0	1.574	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4559.0	0	SC	0	1.574	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4560.0	0	SC	0	1.575	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4561.0	0	SC	0	1.575	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4562.0	0	SC	0	1.575	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4563.0	0	SC	0	1.575	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4564.0	0	SC	0	1.575	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4565.0	0	SC	0	1.575	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4566.0	0	SC	0	1.575	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4567.0	0	SC	0	1.575	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4568.0	0	SC	0	1.576	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4569.0	0	SC	0	1.576	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4570.0	0	SC	0	1.576	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4571.0	0	SC	0	1.576	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4572.0	0	SC	0	1.576	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4573.0	0	SC	0	1.576	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4574.0	0	SC	0	1.577	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4575.0	0	SC	0	1.576	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4576.0	0	SC	0	1.576	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4577.0	0	SC	0	1.577	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4578.0	0	SC	0	1.577	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4579.0	0	SC	0	1.578	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4580.0	0	SC	0	1.578	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4581.0	0	SC	0	1.578	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4582.0	0	SC	0	1.578	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4583.0	0	SC	0	1.578	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4584.0	0	SC	0	1.578	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4585.0	0	SC	0	1.577	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4586.0	0	SC	0	1.577	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4587.0	0	SC	0	1.578	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4588.0	0	SC	0	1.578	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4589.0	0	SC	0	1.579	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4590.0	0	SC	0	1.579	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4591.0	0	SC	0	1.579	0	34.685	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4592.0	0	SC	0	1.579	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4593.0	0	SC	0	1.579	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4594.0	0	SC	0	1.580	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4595.0	0	SC	0	1.579	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4596.0	0	SC	0	1.579	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4597.0	0	SC	0	1.579	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4598.0	0	SC	0	1.579	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4599.0	0	SC	0	1.580	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4600.0	0	SC	0	1.580	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4601.0	0	SC	0	1.580	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4602.0	0	SC	0	1.580	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4603.0	0	SC	0	1.580	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4604.0	0	SC	0	1.581	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4605.0	0	SC	0	1.580	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4606.0	0	SC	0	1.580	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4607.0	0	SC	0	1.580	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4608.0	0	SC	0	1.581	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4609.0	0	SC	0	1.581	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4610.0	0	SC	0	1.581	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4611.0	0	SC	0	1.581	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4612.0	0	SC	0	1.581	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4613.0	0	SC	0	1.582	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4614.0	0	SC	0	1.581	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4615.0	0	SC	0	1.581	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4616.0	0	SC	0	1.581	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4617.0	0	SC	0	1.581	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4618.0	0	SC	0	1.582	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4619.0	0	SC	0	1.582	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4620.0	0	SC	0	1.583	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4621.0	0	SC	0	1.583	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4622.0	0	SC	0	1.583	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4623.0	0	SC	0	1.582	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4624.0	0	SC	0	1.582	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4625.0	0	SC	0	1.582	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4626.0	0	SC	0	1.582	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4627.0	0	SC	0	1.582	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4628.0	0	SC	0	1.582	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4629.0	0	SC	0	1.583	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4630.0	0	SC	0	1.583	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4631.0	0	SC	0	1.583	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4632.0	0	SC	0	1.583	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4633.0	0	SC	0	1.583	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4634.0	0	SC	0	1.584	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4635.0	0	SC	0	1.584	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4636.0	0	SC	0	1.583	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4637.0	0	SC	0	1.583	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4638.0	0	SC	0	1.583	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4639.0	0	SC	0	1.584	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4640.0	0	SC	0	1.584	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4641.0	0	SC	0	1.584	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4642.0	0	SC	0	1.584	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4643.0	0	SC	0	1.584	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4644.0	0	SC	0	1.584	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4645.0	0	SC	0	1.584	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4646.0	0	SC	0	1.584	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4647.0	0	SC	0	1.585	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4648.0	0	SC	0	1.585	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4649.0	0	SC	0	1.585	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4650.0	0	SC	0	1.585	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4651.0	0	SC	0	1.585	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4652.0	0	SC	0	1.585	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4653.0	0	SC	0	1.585	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4654.0	0	SC	0	1.585	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4655.0	0	SC	0	1.585	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4656.0	0	SC	0	1.586	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4657.0	0	SC	0	1.586	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4658.0	0	SC	0	1.586	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4659.0	0	SC	0	1.586	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4660.0	0	SC	0	1.587	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4661.0	0	SC	0	1.586	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4662.0	0	SC	0	1.586	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4663.0	0	SC	0	1.586	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4664.0	0	SC	0	1.586	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4665.0	0	SC	0	1.586	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4666.0	0	SC	0	1.587	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4667.0	0	SC	0	1.587	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4668.0	0	SC	0	1.587	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4669.0	0	SC	0	1.587	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4670.0	0	SC	0	1.587	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4671.0	0	SC	0	1.588	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4672.0	0	SC	0	1.588	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4673.0	0	SC	0	1.588	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4674.0	0	SC	0	1.588	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4675.0	0	SC	0	1.588	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4676.0	0	SC	0	1.588	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4677.0	0	SC	0	1.588	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4678.0	0	SC	0	1.588	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4679.0	0	SC	0	1.588	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4680.0	0	SC	0	1.589	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4681.0	0	SC	0	1.589	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4682.0	0	SC	0	1.589	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4683.0	0	SC	0	1.589	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4684.0	0	SC	0	1.589	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4685.0	0	SC	0	1.589	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4686.0	0	SC	0	1.589	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4687.0	0	SC	0	1.589	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4688.0	0	SC	0	1.589	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4689.0	0	SC	0	1.589	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4690.0	0	SC	0	1.589	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4691.0	0	SC	0	1.590	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4692.0	0	SC	0	1.590	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4693.0	0	SC	0	1.590	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4694.0	0	SC	0	1.590	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4695.0	0	SC	0	1.591	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4696.0	0	SC	0	1.591	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4697.0	0	SC	0	1.591	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4698.0	0	SC	0	1.591	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4699.0	0	SC	0	1.591	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4700.0	0	SC	0	1.591	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4701.0	0	SC	0	1.591	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4702.0	0	SC	0	1.591	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4703.0	0	SC	0	1.591	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4704.0	0	SC	0	1.592	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4705.0	0	SC	0	1.592	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4706.0	0	SC	0	1.592	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4707.0	0	SC	0	1.592	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4708.0	0	SC	0	1.593	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4709.0	0	SC	0	1.593	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4710.0	0	SC	0	1.593	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4711.0	0	SC	0	1.592	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4712.0	0	SC	0	1.592	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4713.0	0	SC	0	1.592	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4714.0	0	SC	0	1.593	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4715.0	0	SC	0	1.593	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4716.0	0	SC	0	1.593	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4717.0	0	SC	0	1.593	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4718.0	0	SC	0	1.594	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4719.0	0	SC	0	1.594	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4720.0	0	SC	0	1.593	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4721.0	0	SC	0	1.593	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4722.0	0	SC	0	1.593	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4723.0	0	SC	0	1.593	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4724.0	0	SC	0	1.593	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4725.0	0	SC	0	1.594	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4726.0	0	SC	0	1.594	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4727.0	0	SC	0	1.594	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4728.0	0	SC	0	1.595	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4729.0	0	SC	0	1.595	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4730.0	0	SC	0	1.594	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4731.0	0	SC	0	1.594	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4732.0	0	SC	0	1.595	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4733.0	0	SC	0	1.595	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4734.0	0	SC	0	1.595	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4735.0	0	SC	0	1.595	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4736.0	0	SC	0	1.596	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4737.0	0	SC	0	1.596	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4738.0	0	SC	0	1.596	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4739.0	0	SC	0	1.595	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4740.0	0	SC	0	1.595	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4741.0	0	SC	0	1.596	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4742.0	0	SC	0	1.596	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4743.0	0	SC	0	1.596	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4744.0	0	SC	0	1.596	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4745.0	0	SC	0	1.596	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4746.0	0	SC	0	1.596	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4747.0	0	SC	0	1.597	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4748.0	0	SC	0	1.596	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4749.0	0	SC	0	1.596	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4750.0	0	SC	0	1.596	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4751.0	0	SC	0	1.597	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4752.0	0	SC	0	1.597	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4753.0	0	SC	0	1.597	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4754.0	0	SC	0	1.597	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4755.0	0	SC	0	1.597	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4756.0	0	SC	0	1.597	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4757.0	0	SC	0	1.597	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4758.0	0	SC	0	1.598	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4759.0	0	SC	0	1.598	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4760.0	0	SC	0	1.598	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4761.0	0	SC	0	1.598	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4762.0	0	SC	0	1.598	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4763.0	0	SC	0	1.598	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4764.0	0	SC	0	1.598	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4765.0	0	SC	0	1.598	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4766.0	0	SC	0	1.599	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4767.0	0	SC	0	1.599	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4768.0	0	SC	0	1.599	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4769.0	0	SC	0	1.599	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4770.0	0	SC	0	1.599	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4771.0	0	SC	0	1.599	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4772.0	0	SC	0	1.600	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4773.0	0	SC	0	1.600	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4774.0	0	SC	0	1.600	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4775.0	0	SC	0	1.599	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4776.0	0	SC	0	1.599	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4777.0	0	SC	0	1.600	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4778.0	0	SC	0	1.600	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4779.0	0	SC	0	1.600	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4780.0	0	SC	0	1.600	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4781.0	0	SC	0	1.600	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4782.0	0	SC	0	1.600	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4783.0	0	SC	0	1.601	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4784.0	0	SC	0	1.601	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4785.0	0	SC	0	1.601	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4786.0	0	SC	0	1.601	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4787.0	0	SC	0	1.601	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4788.0	0	SC	0	1.601	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4789.0	0	SC	0	1.601	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4790.0	0	SC	0	1.601	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4791.0	0	SC	0	1.602	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4792.0	0	SC	0	1.602	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4793.0	0	SC	0	1.602	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4794.0	0	SC	0	1.602	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4795.0	0	SC	0	1.602	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4796.0	0	SC	0	1.602	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4797.0	0	SC	0	1.602	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4798.0	0	SC	0	1.602	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4799.0	0	SC	0	1.602	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4800.0	0	SC	0	1.602	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4801.0	0	SC	0	1.602	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4802.0	0	SC	0	1.603	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4803.0	0	SC	0	1.603	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4804.0	0	SC	0	1.603	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4805.0	0	SC	0	1.603	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4806.0	0	SC	0	1.603	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4807.0	0	SC	0	1.603	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4808.0	0	SC	0	1.603	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4809.0	0	SC	0	1.603	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4810.0	0	SC	0	1.604	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4811.0	0	SC	0	1.604	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4812.0	0	SC	0	1.604	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4813.0	0	SC	0	1.604	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4814.0	0	SC	0	1.605	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4815.0	0	SC	0	1.604	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4816.0	0	SC	0	1.604	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4817.0	0	SC	0	1.604	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4818.0	0	SC	0	1.604	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4819.0	0	SC	0	1.605	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4820.0	0	SC	0	1.605	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4821.0	0	SC	0	1.605	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4822.0	0	SC	0	1.606	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4823.0	0	SC	0	1.606	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4824.0	0	SC	0	1.606	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4825.0	0	SC	0	1.606	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4826.0	0	SC	0	1.605	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4827.0	0	SC	0	1.605	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4828.0	0	SC	0	1.605	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4829.0	0	SC	0	1.605	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4830.0	0	SC	0	1.606	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4831.0	0	SC	0	1.606	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4832.0	0	SC	0	1.607	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4833.0	0	SC	0	1.607	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4834.0	0	SC	0	1.607	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4835.0	0	SC	0	1.607	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4836.0	0	SC	0	1.607	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4837.0	0	SC	0	1.607	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4838.0	0	SC	0	1.607	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4839.0	0	SC	0	1.607	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4840.0	0	SC	0	1.607	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4841.0	0	SC	0	1.607	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4842.0	0	SC	0	1.608	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4843.0	0	SC	0	1.608	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4844.0	0	SC	0	1.609	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4845.0	0	SC	0	1.609	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4846.0	0	SC	0	1.608	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4847.0	0	SC	0	1.609	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4848.0	0	SC	0	1.608	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4849.0	0	SC	0	1.608	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4850.0	0	SC	0	1.609	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4851.0	0	SC	0	1.609	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4852.0	0	SC	0	1.609	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4853.0	0	SC	0	1.609	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4854.0	0	SC	0	1.609	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4855.0	0	SC	0	1.609	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4856.0	0	SC	0	1.609	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4857.0	0	SC	0	1.609	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4858.0	0	SC	0	1.610	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4859.0	0	SC	0	1.610	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4860.0	0	SC	0	1.610	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4861.0	0	SC	0	1.610	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4862.0	0	SC	0	1.610	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4863.0	0	SC	0	1.610	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4864.0	0	SC	0	1.610	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4865.0	0	SC	0	1.610	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4866.0	0	SC	0	1.611	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4867.0	0	SC	0	1.611	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4868.0	0	SC	0	1.611	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4869.0	0	SC	0	1.611	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4870.0	0	SC	0	1.612	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4871.0	0	SC	0	1.611	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4872.0	0	SC	0	1.611	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4873.0	0	SC	0	1.611	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4874.0	0	SC	0	1.611	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4875.0	0	SC	0	1.611	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4876.0	0	SC	0	1.612	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4877.0	0	SC	0	1.612	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4878.0	0	SC	0	1.612	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4879.0	0	SC	0	1.612	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4880.0	0	SC	0	1.612	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4881.0	0	SC	0	1.612	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4882.0	0	SC	0	1.612	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4883.0	0	SC	0	1.612	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4884.0	0	SC	0	1.612	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4885.0	0	SC	0	1.612	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4886.0	0	SC	0	1.612	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4887.0	0	SC	0	1.612	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4888.0	0	SC	0	1.613	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4889.0	0	SC	0	1.613	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4890.0	0	SC	0	1.614	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4891.0	0	SC	0	1.614	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4892.0	0	SC	0	1.614	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4893.0	0	SC	0	1.614	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4894.0	0	SC	0	1.614	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4895.0	0	SC	0	1.614	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4896.0	0	SC	0	1.614	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4897.0	0	SC	0	1.614	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4898.0	0	SC	0	1.614	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4899.0	0	SC	0	1.615	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4900.0	0	SC	0	1.615	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4901.0	0	SC	0	1.615	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4902.0	0	SC	0	1.615	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4903.0	0	SC	0	1.615	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4904.0	0	SC	0	1.615	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4905.0	0	SC	0	1.615	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4906.0	0	SC	0	1.615	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4907.0	0	SC	0	1.615	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4908.0	0	SC	0	1.615	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4909.0	0	SC	0	1.615	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4910.0	0	SC	0	1.616	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4911.0	0	SC	0	1.616	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4912.0	0	SC	0	1.616	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4913.0	0	SC	0	1.616	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4914.0	0	SC	0	1.616	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4915.0	0	SC	0	1.616	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4916.0	0	SC	0	1.616	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4917.0	0	SC	0	1.616	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4918.0	0	SC	0	1.616	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4919.0	0	SC	0	1.617	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4920.0	0	SC	0	1.617	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4921.0	0	SC	0	1.617	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4922.0	0	SC	0	1.617	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4923.0	0	SC	0	1.617	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4924.0	0	SC	0	1.617	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4925.0	0	SC	0	1.617	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4926.0	0	SC	0	1.617	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4927.0	0	SC	0	1.617	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4928.0	0	SC	0	1.617	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4929.0	0	SC	0	1.618	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4930.0	0	SC	0	1.618	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4931.0	0	SC	0	1.618	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4932.0	0	SC	0	1.618	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4933.0	0	SC	0	1.618	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4934.0	0	SC	0	1.618	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4935.0	0	SC	0	1.619	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4936.0	0	SC	0	1.619	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4937.0	0	SC	0	1.619	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4938.0	0	SC	0	1.619	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4939.0	0	SC	0	1.619	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4940.0	0	SC	0	1.619	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4941.0	0	SC	0	1.620	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4942.0	0	SC	0	1.620	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4943.0	0	SC	0	1.620	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4944.0	0	SC	0	1.620	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4945.0	0	SC	0	1.620	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4946.0	0	SC	0	1.620	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4947.0	0	SC	0	1.620	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4948.0	0	SC	0	1.620	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4949.0	0	SC	0	1.620	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4950.0	0	SC	0	1.621	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4951.0	0	SC	0	1.621	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4952.0	0	SC	0	1.621	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4953.0	0	SC	0	1.621	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4954.0	0	SC	0	1.621	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4955.0	0	SC	0	1.621	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4956.0	0	SC	0	1.621	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4957.0	0	SC	0	1.621	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4958.0	0	SC	0	1.621	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4959.0	0	SC	0	1.620	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4960.0	0	SC	0	1.621	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4961.0	0	SC	0	1.621	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4962.0	0	SC	0	1.622	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4963.0	0	SC	0	1.622	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4964.0	0	SC	0	1.622	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4965.0	0	SC	0	1.622	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4966.0	0	SC	0	1.622	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4967.0	0	SC	0	1.623	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4968.0	0	SC	0	1.623	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4969.0	0	SC	0	1.623	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4970.0	0	SC	0	1.622	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4971.0	0	SC	0	1.623	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4972.0	0	SC	0	1.623	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4973.0	0	SC	0	1.623	0	34.686	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4974.0	0	SC	0	1.623	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4975.0	0	SC	0	1.624	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4976.0	0	SC	0	1.623	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4977.0	0	SC	0	1.624	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4978.0	0	SC	0	1.623	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4979.0	0	SC	0	1.623	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4980.0	0	SC	0	1.623	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4981.0	0	SC	0	1.623	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4982.0	0	SC	0	1.623	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4983.0	0	SC	0	1.623	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4984.0	0	SC	0	1.624	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4985.0	0	SC	0	1.624	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4986.0	0	SC	0	1.624	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4987.0	0	SC	0	1.625	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4988.0	0	SC	0	1.625	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4989.0	0	SC	0	1.625	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4990.0	0	SC	0	1.624	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4991.0	0	SC	0	1.624	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4992.0	0	SC	0	1.624	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4993.0	0	SC	0	1.624	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4994.0	0	SC	0	1.625	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4995.0	0	SC	0	1.625	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4996.0	0	SC	0	1.625	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4997.0	0	SC	0	1.625	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4998.0	0	SC	0	1.625	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	4999.0	0	SC	0	1.625	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5000.0	0	SC	0	1.625	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5001.0	0	SC	0	1.625	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5002.0	0	SC	0	1.626	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5003.0	0	SC	0	1.626	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5004.0	0	SC	0	1.626	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5005.0	0	SC	0	1.626	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5006.0	0	SC	0	1.626	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5007.0	0	SC	0	1.626	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5008.0	0	SC	0	1.626	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5009.0	0	SC	0	1.626	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5010.0	0	SC	0	1.626	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5011.0	0	SC	0	1.627	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5012.0	0	SC	0	1.627	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5013.0	0	SC	0	1.627	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5014.0	0	SC	0	1.627	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5015.0	0	SC	0	1.627	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5016.0	0	SC	0	1.627	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5017.0	0	SC	0	1.627	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5018.0	0	SC	0	1.627	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5019.0	0	SC	0	1.627	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5020.0	0	SC	0	1.627	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5021.0	0	SC	0	1.627	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5022.0	0	SC	0	1.628	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5023.0	0	SC	0	1.628	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5024.0	0	SC	0	1.628	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5025.0	0	SC	0	1.629	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5026.0	0	SC	0	1.629	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5027.0	0	SC	0	1.628	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5028.0	0	SC	0	1.629	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5029.0	0	SC	0	1.629	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5030.0	0	SC	0	1.629	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5031.0	0	SC	0	1.630	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5032.0	0	SC	0	1.629	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5033.0	0	SC	0	1.629	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5034.0	0	SC	0	1.629	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5035.0	0	SC	0	1.629	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5036.0	0	SC	0	1.630	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5037.0	0	SC	0	1.630	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5038.0	0	SC	0	1.630	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5039.0	0	SC	0	1.631	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5040.0	0	SC	0	1.631	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5041.0	0	SC	0	1.631	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5042.0	0	SC	0	1.631	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5043.0	0	SC	0	1.630	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5044.0	0	SC	0	1.630	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5045.0	0	SC	0	1.631	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5046.0	0	SC	0	1.631	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5047.0	0	SC	0	1.631	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5048.0	0	SC	0	1.632	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5049.0	0	SC	0	1.632	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5050.0	0	SC	0	1.632	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5051.0	0	SC	0	1.631	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5052.0	0	SC	0	1.632	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5053.0	0	SC	0	1.631	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5054.0	0	SC	0	1.631	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5055.0	0	SC	0	1.631	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5056.0	0	SC	0	1.631	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5057.0	0	SC	0	1.632	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5058.0	0	SC	0	1.632	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5059.0	0	SC	0	1.632	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5060.0	0	SC	0	1.633	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5061.0	0	SC	0	1.632	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5062.0	0	SC	0	1.633	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5063.0	0	SC	0	1.632	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5064.0	0	SC	0	1.632	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5065.0	0	SC	0	1.632	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5066.0	0	SC	0	1.633	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5067.0	0	SC	0	1.633	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5068.0	0	SC	0	1.633	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5069.0	0	SC	0	1.633	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5070.0	0	SC	0	1.634	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5071.0	0	SC	0	1.634	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5072.0	0	SC	0	1.634	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5073.0	0	SC	0	1.634	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5074.0	0	SC	0	1.634	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5075.0	0	SC	0	1.634	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5076.0	0	SC	0	1.634	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5077.0	0	SC	0	1.634	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5078.0	0	SC	0	1.634	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5079.0	0	SC	0	1.634	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5080.0	0	SC	0	1.634	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5081.0	0	SC	0	1.635	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5082.0	0	SC	0	1.635	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5083.0	0	SC	0	1.635	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5084.0	0	SC	0	1.635	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5085.0	0	SC	0	1.635	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5086.0	0	SC	0	1.635	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5087.0	0	SC	0	1.635	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5088.0	0	SC	0	1.635	0	34.687	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5089.0	0	SC	0	1.635	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5090.0	0	SC	0	1.635	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5091.0	0	SC	0	1.635	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5092.0	0	SC	0	1.636	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5093.0	0	SC	0	1.636	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5094.0	0	SC	0	1.636	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5095.0	0	SC	0	1.636	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5096.0	0	SC	0	1.636	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5097.0	0	SC	0	1.636	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5098.0	0	SC	0	1.636	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5099.0	0	SC	0	1.636	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5100.0	0	SC	0	1.636	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5101.0	0	SC	0	1.636	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5102.0	0	SC	0	1.636	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5103.0	0	SC	0	1.637	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5104.0	0	SC	0	1.637	0	34.688	0
JGZK___1992743	001	C	01/23/1992	06:42	137.0333	25.9833	0	5105.0	0	SC	0	1.637	0	34.688	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	0.0	0	SD	0	22.62	0	34.929	0	4.971	0			0.02	0					0.0	0	0.03	0			0.18	0			0.10	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	9.0	0	SD	0	22.64	0	34.927	0	4.993	0			0.01	0					0.0	0	0.00	0			0.21	0			0.10	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	26.0	0	SD	0	22.65	0	34.928	0	4.971	0			0.03	0					0.0	0	0.02	0			0.20	0			0.10	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	48.0	0	SD	0	22.65	0	34.929	0	4.948	0			0.02	0					0.0	0	0.01	0			0.18	0			0.11	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	75.0	0	SD	0	22.66	0	34.928	0	4.948	0			0.02	0					0.0	0	0.00	0			0.19	0			0.10	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	102.0	0	SD	0	21.52	0	34.905	0	4.837	0			0.03	0					0.3	0	0.11	0			0.17	0			0.41	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	126.0	0	SD	0	20.22	0	34.883	0	4.725	0			0.11	0					1.5	0	0.03	0			0.07	0			0.19	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	151.0	0	SD	0	19.40	0	34.890	0	4.725	0			0.12	0					1.6	0	0.03	0			0.03	0			0.08	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	176.0	0	SD	0	18.71	0	34.871	0	4.747	0			0.15	0					2.2	0	0.02	0			0.02	0			0.04	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	200.0	0	SD	0	18.34	0	34.855	0	4.769	0			0.19	0					2.5	0	0.02	0			0.01	0			0.02	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	302.0	0	SD	0	16.74	0	34.763	0	4.747	0			0.37	0					5.1	0	0.02	0			0.00	0			0.01	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	399.0	0	SD	0	15.01	0	34.625	0	4.478	0			0.63	0					8.6	0	0.02	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	500.0	0	SD	0	12.22	0	34.417	0	4.277	0			1.08	0					14.4	0	0.02	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	601.0	0	SD	0	9.59	0	34.244	0	3.941	0			1.54	0					20.8	0	0.02	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	701.0	0	SD	0	7.57	0	34.136	0	3.426	0			1.98	0					26.7	0	0.00	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	802.0	0	SD	0	6.14	0	34.115	0	2.754	0			2.40	0					32.4	0	0.00	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	903.0	0	SD	0	5.10	0	34.189	0	1.836	0			2.75	0					37.6	0	0.00	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	1004.0	0	SD	0	4.47	0	34.259	0	1.679	0			2.86	0					39.0	0	0.00	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	1252.0	0	SD	0	3.28	0	34.419	0	1.433	0			3.04	0					41.7	0	0.00	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	1502.0	0	SD	0	2.67	0	34.503	0	1.769	0			3.00	0					41.7	0	0.00	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	2004.0	0	SD	0	1.98	0	34.605	0	2.642	0			2.82	0					39.4	0	0.00	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	2502.0	0	SD	0	1.74	0	34.642	0	3.045	0			2.73	0					38.3	0	0.00	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	3004.0	0	SD	0	1.61	0	34.658	0	3.202	0			2.67	0					37.8	0	0.00	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	4000.0	0	SD	0	1.53	0	34.679	0	3.515	0			2.61	0					36.8	0	0.00	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	5006.0	0	SD	0	1.64	0	34.688	0	3.403	0			2.62	0					37.1	0	0.00	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	0.0	0	SC	0	22.62	0	34.931	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	10.0	0	SC	0	22.63	0	34.928	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	20.0	0	SC	0	22.63	0	34.928	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	30.0	0	SC	0	22.65	0	34.927	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	50.0	0	SC	0	22.65	0	34.928	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	75.0	0	SC	0	22.64	0	34.927	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	100.0	0	SC	0	21.98	0	34.915	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	125.0	0	SC	0	20.10	0	34.889	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	150.0	0	SC	0	19.65	0	34.903	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	200.0	0	SC	0	18.36	0	34.856	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	250.0	0	SC	0	17.54	0	34.812	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	300.0	0	SC	0	16.87	0	34.768	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	400.0	0	SC	0	15.18	0	34.639	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	500.0	0	SC	0	12.61	0	34.444	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	600.0	0	SC	0	9.29	0	34.223	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	700.0	0	SC	0	7.43	0	34.142	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	800.0	0	SC	0	5.93	0	34.128	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	900.0	0	SC	0	4.91	0	34.219	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	1000.0	0	SC	0	4.28	0	34.284	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	1200.0	0	SC	0	3.40	0	34.401	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	1500.0	0	SC	0	2.64	0	34.507	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	2000.0	0	SC	0	1.98	0	34.604	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	2500.0	0	SC	0	1.73	0	34.640	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	3000.0	0	SC	0	1.62	0	34.655	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	3500.0	0	SC	0	1.53	0	34.670	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	4000.0	0	SC	0	1.53	0	34.684	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	4500.0	0	SC	0	1.58	0	34.686	0
JGZK___1992743	002	B	01/23/1992	06:44	137.0333	25.9833	0	5000.0	0	SC	0	1.63	0	34.687	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	0.0	0	SC	0	22.301	0	34.921	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1.0	0	SC	0	22.301	0	34.921	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2.0	0	SC	0	22.301	0	34.921	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3.0	0	SC	0	22.313	0	34.921	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4.0	0	SC	0	22.287	0	34.921	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	5.0	0	SC	0	22.305	0	34.920	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	6.0	0	SC	0	22.308	0	34.919	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	7.0	0	SC	0	22.310	0	34.918	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	8.0	0	SC	0	22.301	0	34.918	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	9.0	0	SC	0	22.300	0	34.919	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	10.0	0	SC	0	22.270	0	34.919	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	11.0	0	SC	0	22.291	0	34.919	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	12.0	0	SC	0	22.263	0	34.917	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	13.0	0	SC	0	22.274	0	34.918	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	14.0	0	SC	0	22.257	0	34.917	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	15.0	0	SC	0	22.260	0	34.916	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	16.0	0	SC	0	22.265	0	34.915	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	17.0	0	SC	0	22.261	0	34.915	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	18.0	0	SC	0	22.261	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	19.0	0	SC	0	22.263	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	20.0	0	SC	0	22.262	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	21.0	0	SC	0	22.262	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	22.0	0	SC	0	22.266	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	23.0	0	SC	0	22.268	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	24.0	0	SC	0	22.265	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	25.0	0	SC	0	22.263	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	26.0	0	SC	0	22.258	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	27.0	0	SC	0	22.256	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	28.0	0	SC	0	22.257	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	29.0	0	SC	0	22.259	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	30.0	0	SC	0	22.257	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	31.0	0	SC	0	22.259	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	32.0	0	SC	0	22.263	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	33.0	0	SC	0	22.263	0	34.913	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	34.0	0	SC	0	22.263	0	34.913	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	35.0	0	SC	0	22.263	0	34.913	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	36.0	0	SC	0	22.263	0	34.913	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	37.0	0	SC	0	22.264	0	34.913	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	38.0	0	SC	0	22.263	0	34.913	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	39.0	0	SC	0	22.262	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	40.0	0	SC	0	22.265	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	41.0	0	SC	0	22.263	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	42.0	0	SC	0	22.264	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	43.0	0	SC	0	22.263	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	44.0	0	SC	0	22.262	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	45.0	0	SC	0	22.259	0	34.915	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	46.0	0	SC	0	22.259	0	34.915	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	47.0	0	SC	0	22.259	0	34.915	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	48.0	0	SC	0	22.263	0	34.915	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	49.0	0	SC	0	22.260	0	34.915	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	50.0	0	SC	0	22.257	0	34.915	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	51.0	0	SC	0	22.259	0	34.915	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	52.0	0	SC	0	22.260	0	34.915	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	53.0	0	SC	0	22.260	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	54.0	0	SC	0	22.259	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	55.0	0	SC	0	22.259	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	56.0	0	SC	0	22.254	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	57.0	0	SC	0	22.252	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	58.0	0	SC	0	22.251	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	59.0	0	SC	0	22.251	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	60.0	0	SC	0	22.250	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	61.0	0	SC	0	22.250	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	62.0	0	SC	0	22.250	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	63.0	0	SC	0	22.252	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	64.0	0	SC	0	22.253	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	65.0	0	SC	0	22.249	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	66.0	0	SC	0	22.248	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	67.0	0	SC	0	22.245	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	68.0	0	SC	0	22.251	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	69.0	0	SC	0	22.249	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	70.0	0	SC	0	22.243	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	71.0	0	SC	0	22.243	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	72.0	0	SC	0	22.247	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	73.0	0	SC	0	22.244	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	74.0	0	SC	0	22.245	0	34.915	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	75.0	0	SC	0	22.236	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	76.0	0	SC	0	22.238	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	77.0	0	SC	0	22.234	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	78.0	0	SC	0	22.232	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	79.0	0	SC	0	22.234	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	80.0	0	SC	0	22.233	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	81.0	0	SC	0	22.225	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	82.0	0	SC	0	22.230	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	83.0	0	SC	0	22.235	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	84.0	0	SC	0	22.231	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	85.0	0	SC	0	22.225	0	34.915	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	86.0	0	SC	0	22.220	0	34.915	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	87.0	0	SC	0	22.178	0	34.914	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	88.0	0	SC	0	22.171	0	34.913	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	89.0	0	SC	0	22.166	0	34.912	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	90.0	0	SC	0	22.162	0	34.910	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	91.0	0	SC	0	22.134	0	34.908	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	92.0	0	SC	0	22.010	0	34.905	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	93.0	0	SC	0	22.006	0	34.902	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	94.0	0	SC	0	21.971	0	34.901	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	95.0	0	SC	0	21.909	0	34.902	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	96.0	0	SC	0	21.881	0	34.903	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	97.0	0	SC	0	21.865	0	34.903	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	98.0	0	SC	0	21.864	0	34.903	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	99.0	0	SC	0	21.802	0	34.904	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	100.0	0	SC	0	21.796	0	34.904	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	101.0	0	SC	0	21.797	0	34.903	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	102.0	0	SC	0	21.793	0	34.902	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	103.0	0	SC	0	21.792	0	34.902	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	104.0	0	SC	0	21.792	0	34.901	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	105.0	0	SC	0	21.792	0	34.902	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	106.0	0	SC	0	21.792	0	34.902	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	107.0	0	SC	0	21.791	0	34.902	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	108.0	0	SC	0	21.790	0	34.902	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	109.0	0	SC	0	21.789	0	34.902	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	110.0	0	SC	0	21.781	0	34.902	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	111.0	0	SC	0	21.779	0	34.901	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	112.0	0	SC	0	21.771	0	34.901	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	113.0	0	SC	0	21.761	0	34.901	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	114.0	0	SC	0	21.757	0	34.901	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	115.0	0	SC	0	21.750	0	34.901	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	116.0	0	SC	0	21.751	0	34.900	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	117.0	0	SC	0	21.728	0	34.899	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	118.0	0	SC	0	21.717	0	34.898	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	119.0	0	SC	0	21.716	0	34.898	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	120.0	0	SC	0	21.712	0	34.898	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	121.0	0	SC	0	21.705	0	34.898	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	122.0	0	SC	0	21.689	0	34.898	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	123.0	0	SC	0	21.684	0	34.898	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	124.0	0	SC	0	21.669	0	34.897	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	125.0	0	SC	0	21.661	0	34.896	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	126.0	0	SC	0	21.646	0	34.894	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	127.0	0	SC	0	21.634	0	34.892	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	128.0	0	SC	0	21.632	0	34.890	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	129.0	0	SC	0	21.612	0	34.889	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	130.0	0	SC	0	21.594	0	34.888	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	131.0	0	SC	0	21.564	0	34.886	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	132.0	0	SC	0	21.479	0	34.884	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	133.0	0	SC	0	21.428	0	34.884	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	134.0	0	SC	0	21.366	0	34.883	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	135.0	0	SC	0	21.332	0	34.884	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	136.0	0	SC	0	21.284	0	34.883	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	137.0	0	SC	0	21.249	0	34.883	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	138.0	0	SC	0	21.190	0	34.882	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	139.0	0	SC	0	21.014	0	34.884	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	140.0	0	SC	0	20.771	0	34.884	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	141.0	0	SC	0	20.742	0	34.883	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	142.0	0	SC	0	20.719	0	34.881	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	143.0	0	SC	0	20.563	0	34.881	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	144.0	0	SC	0	20.385	0	34.882	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	145.0	0	SC	0	20.255	0	34.883	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	146.0	0	SC	0	20.233	0	34.882	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	147.0	0	SC	0	20.215	0	34.881	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	148.0	0	SC	0	20.118	0	34.882	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	149.0	0	SC	0	20.038	0	34.881	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	150.0	0	SC	0	20.005	0	34.880	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	151.0	0	SC	0	19.972	0	34.878	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	152.0	0	SC	0	19.938	0	34.879	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	153.0	0	SC	0	19.912	0	34.880	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	154.0	0	SC	0	19.854	0	34.880	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	155.0	0	SC	0	19.798	0	34.880	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	156.0	0	SC	0	19.750	0	34.880	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	157.0	0	SC	0	19.750	0	34.879	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	158.0	0	SC	0	19.746	0	34.878	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	159.0	0	SC	0	19.745	0	34.877	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	160.0	0	SC	0	19.730	0	34.877	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	161.0	0	SC	0	19.715	0	34.876	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	162.0	0	SC	0	19.702	0	34.876	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	163.0	0	SC	0	19.659	0	34.876	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	164.0	0	SC	0	19.578	0	34.875	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	165.0	0	SC	0	19.430	0	34.876	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	166.0	0	SC	0	19.313	0	34.876	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	167.0	0	SC	0	19.225	0	34.875	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	168.0	0	SC	0	19.176	0	34.872	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	169.0	0	SC	0	19.134	0	34.870	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	170.0	0	SC	0	19.087	0	34.870	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	171.0	0	SC	0	19.062	0	34.873	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	172.0	0	SC	0	18.980	0	34.876	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	173.0	0	SC	0	18.974	0	34.876	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	174.0	0	SC	0	18.969	0	34.874	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	175.0	0	SC	0	18.892	0	34.873	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	176.0	0	SC	0	18.853	0	34.873	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	177.0	0	SC	0	18.841	0	34.873	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	178.0	0	SC	0	18.839	0	34.872	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	179.0	0	SC	0	18.834	0	34.872	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	180.0	0	SC	0	18.828	0	34.872	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	181.0	0	SC	0	18.729	0	34.872	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	182.0	0	SC	0	18.717	0	34.872	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	183.0	0	SC	0	18.694	0	34.871	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	184.0	0	SC	0	18.673	0	34.870	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	185.0	0	SC	0	18.669	0	34.868	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	186.0	0	SC	0	18.640	0	34.867	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	187.0	0	SC	0	18.624	0	34.866	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	188.0	0	SC	0	18.604	0	34.865	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	189.0	0	SC	0	18.585	0	34.864	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	190.0	0	SC	0	18.554	0	34.864	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	191.0	0	SC	0	18.546	0	34.863	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	192.0	0	SC	0	18.537	0	34.863	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	193.0	0	SC	0	18.529	0	34.862	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	194.0	0	SC	0	18.527	0	34.862	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	195.0	0	SC	0	18.521	0	34.861	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	196.0	0	SC	0	18.516	0	34.861	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	197.0	0	SC	0	18.506	0	34.861	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	198.0	0	SC	0	18.499	0	34.860	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	199.0	0	SC	0	18.491	0	34.860	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	200.0	0	SC	0	18.451	0	34.859	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	201.0	0	SC	0	18.438	0	34.858	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	202.0	0	SC	0	18.427	0	34.857	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	203.0	0	SC	0	18.378	0	34.856	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	204.0	0	SC	0	18.336	0	34.855	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	205.0	0	SC	0	18.326	0	34.854	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	206.0	0	SC	0	18.318	0	34.853	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	207.0	0	SC	0	18.305	0	34.852	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	208.0	0	SC	0	18.293	0	34.852	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	209.0	0	SC	0	18.276	0	34.853	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	210.0	0	SC	0	18.240	0	34.853	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	211.0	0	SC	0	18.230	0	34.853	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	212.0	0	SC	0	18.191	0	34.852	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	213.0	0	SC	0	18.160	0	34.850	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	214.0	0	SC	0	18.160	0	34.847	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	215.0	0	SC	0	18.147	0	34.844	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	216.0	0	SC	0	18.138	0	34.842	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	217.0	0	SC	0	18.134	0	34.842	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	218.0	0	SC	0	18.093	0	34.841	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	219.0	0	SC	0	18.074	0	34.840	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	220.0	0	SC	0	18.074	0	34.839	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	221.0	0	SC	0	18.073	0	34.839	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	222.0	0	SC	0	18.072	0	34.839	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	223.0	0	SC	0	18.060	0	34.839	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	224.0	0	SC	0	18.030	0	34.839	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	225.0	0	SC	0	17.999	0	34.839	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	226.0	0	SC	0	17.969	0	34.838	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	227.0	0	SC	0	17.969	0	34.837	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	228.0	0	SC	0	17.926	0	34.835	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	229.0	0	SC	0	17.924	0	34.834	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	230.0	0	SC	0	17.897	0	34.833	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	231.0	0	SC	0	17.871	0	34.832	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	232.0	0	SC	0	17.875	0	34.831	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	233.0	0	SC	0	17.817	0	34.829	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	234.0	0	SC	0	17.787	0	34.827	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	235.0	0	SC	0	17.768	0	34.826	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	236.0	0	SC	0	17.768	0	34.824	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	237.0	0	SC	0	17.760	0	34.823	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	238.0	0	SC	0	17.742	0	34.821	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	239.0	0	SC	0	17.722	0	34.820	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	240.0	0	SC	0	17.682	0	34.819	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	241.0	0	SC	0	17.679	0	34.818	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	242.0	0	SC	0	17.671	0	34.818	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	243.0	0	SC	0	17.666	0	34.817	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	244.0	0	SC	0	17.658	0	34.818	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	245.0	0	SC	0	17.646	0	34.818	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	246.0	0	SC	0	17.639	0	34.818	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	247.0	0	SC	0	17.597	0	34.817	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	248.0	0	SC	0	17.596	0	34.816	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	249.0	0	SC	0	17.594	0	34.814	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	250.0	0	SC	0	17.587	0	34.813	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	251.0	0	SC	0	17.547	0	34.813	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	252.0	0	SC	0	17.532	0	34.812	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	253.0	0	SC	0	17.480	0	34.811	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	254.0	0	SC	0	17.471	0	34.809	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	255.0	0	SC	0	17.460	0	34.806	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	256.0	0	SC	0	17.421	0	34.805	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	257.0	0	SC	0	17.393	0	34.804	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	258.0	0	SC	0	17.378	0	34.803	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	259.0	0	SC	0	17.372	0	34.802	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	260.0	0	SC	0	17.359	0	34.801	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	261.0	0	SC	0	17.356	0	34.801	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	262.0	0	SC	0	17.343	0	34.800	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	263.0	0	SC	0	17.333	0	34.801	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	264.0	0	SC	0	17.319	0	34.801	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	265.0	0	SC	0	17.305	0	34.800	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	266.0	0	SC	0	17.295	0	34.799	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	267.0	0	SC	0	17.291	0	34.797	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	268.0	0	SC	0	17.269	0	34.796	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	269.0	0	SC	0	17.247	0	34.795	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	270.0	0	SC	0	17.215	0	34.794	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	271.0	0	SC	0	17.188	0	34.792	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	272.0	0	SC	0	17.177	0	34.791	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	273.0	0	SC	0	17.171	0	34.791	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	274.0	0	SC	0	17.157	0	34.791	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	275.0	0	SC	0	17.150	0	34.790	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	276.0	0	SC	0	17.146	0	34.788	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	277.0	0	SC	0	17.127	0	34.787	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	278.0	0	SC	0	17.095	0	34.786	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	279.0	0	SC	0	17.058	0	34.786	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	280.0	0	SC	0	17.039	0	34.786	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	281.0	0	SC	0	16.973	0	34.784	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	282.0	0	SC	0	16.974	0	34.781	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	283.0	0	SC	0	16.955	0	34.778	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	284.0	0	SC	0	16.940	0	34.777	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	285.0	0	SC	0	16.928	0	34.776	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	286.0	0	SC	0	16.911	0	34.775	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	287.0	0	SC	0	16.900	0	34.773	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	288.0	0	SC	0	16.887	0	34.772	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	289.0	0	SC	0	16.887	0	34.772	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	290.0	0	SC	0	16.885	0	34.771	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	291.0	0	SC	0	16.876	0	34.771	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	292.0	0	SC	0	16.869	0	34.771	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	293.0	0	SC	0	16.867	0	34.771	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	294.0	0	SC	0	16.840	0	34.771	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	295.0	0	SC	0	16.827	0	34.771	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	296.0	0	SC	0	16.809	0	34.771	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	297.0	0	SC	0	16.786	0	34.770	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	298.0	0	SC	0	16.757	0	34.768	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	299.0	0	SC	0	16.749	0	34.766	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	300.0	0	SC	0	16.742	0	34.764	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	301.0	0	SC	0	16.727	0	34.763	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	302.0	0	SC	0	16.727	0	34.762	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	303.0	0	SC	0	16.723	0	34.761	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	304.0	0	SC	0	16.719	0	34.761	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	305.0	0	SC	0	16.671	0	34.760	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	306.0	0	SC	0	16.670	0	34.759	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	307.0	0	SC	0	16.669	0	34.758	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	308.0	0	SC	0	16.668	0	34.757	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	309.0	0	SC	0	16.666	0	34.757	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	310.0	0	SC	0	16.664	0	34.757	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	311.0	0	SC	0	16.661	0	34.757	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	312.0	0	SC	0	16.571	0	34.756	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	313.0	0	SC	0	16.514	0	34.752	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	314.0	0	SC	0	16.514	0	34.749	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	315.0	0	SC	0	16.508	0	34.746	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	316.0	0	SC	0	16.505	0	34.744	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	317.0	0	SC	0	16.454	0	34.743	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	318.0	0	SC	0	16.397	0	34.741	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	319.0	0	SC	0	16.350	0	34.739	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	320.0	0	SC	0	16.336	0	34.734	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	321.0	0	SC	0	16.324	0	34.730	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	322.0	0	SC	0	16.319	0	34.727	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	323.0	0	SC	0	16.237	0	34.725	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	324.0	0	SC	0	16.230	0	34.723	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	325.0	0	SC	0	16.227	0	34.722	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	326.0	0	SC	0	16.221	0	34.720	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	327.0	0	SC	0	16.213	0	34.719	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	328.0	0	SC	0	16.203	0	34.719	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	329.0	0	SC	0	16.181	0	34.718	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	330.0	0	SC	0	16.173	0	34.717	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	331.0	0	SC	0	16.167	0	34.716	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	332.0	0	SC	0	16.161	0	34.716	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	333.0	0	SC	0	16.143	0	34.716	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	334.0	0	SC	0	16.044	0	34.714	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	335.0	0	SC	0	16.043	0	34.713	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	336.0	0	SC	0	15.988	0	34.709	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	337.0	0	SC	0	15.984	0	34.704	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	338.0	0	SC	0	15.915	0	34.699	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	339.0	0	SC	0	15.882	0	34.695	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	340.0	0	SC	0	15.867	0	34.693	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	341.0	0	SC	0	15.851	0	34.691	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	342.0	0	SC	0	15.848	0	34.690	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	343.0	0	SC	0	15.839	0	34.690	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	344.0	0	SC	0	15.835	0	34.689	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	345.0	0	SC	0	15.827	0	34.688	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	346.0	0	SC	0	15.815	0	34.687	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	347.0	0	SC	0	15.788	0	34.686	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	348.0	0	SC	0	15.750	0	34.685	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	349.0	0	SC	0	15.741	0	34.683	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	350.0	0	SC	0	15.701	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	351.0	0	SC	0	15.676	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	352.0	0	SC	0	15.660	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	353.0	0	SC	0	15.597	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	354.0	0	SC	0	15.554	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	355.0	0	SC	0	15.523	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	356.0	0	SC	0	15.505	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	357.0	0	SC	0	15.484	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	358.0	0	SC	0	15.476	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	359.0	0	SC	0	15.470	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	360.0	0	SC	0	15.465	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	361.0	0	SC	0	15.447	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	362.0	0	SC	0	15.430	0	34.659	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	363.0	0	SC	0	15.416	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	364.0	0	SC	0	15.359	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	365.0	0	SC	0	15.190	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	366.0	0	SC	0	15.197	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	367.0	0	SC	0	15.185	0	34.643	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	368.0	0	SC	0	15.131	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	369.0	0	SC	0	15.124	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	370.0	0	SC	0	15.111	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	371.0	0	SC	0	15.106	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	372.0	0	SC	0	15.094	0	34.632	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	373.0	0	SC	0	15.088	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	374.0	0	SC	0	15.083	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	375.0	0	SC	0	15.069	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	376.0	0	SC	0	15.051	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	377.0	0	SC	0	15.030	0	34.626	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	378.0	0	SC	0	15.005	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	379.0	0	SC	0	14.969	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	380.0	0	SC	0	14.956	0	34.618	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	381.0	0	SC	0	14.930	0	34.616	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	382.0	0	SC	0	14.897	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	383.0	0	SC	0	14.868	0	34.614	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	384.0	0	SC	0	14.847	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	385.0	0	SC	0	14.837	0	34.609	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	386.0	0	SC	0	14.830	0	34.608	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	387.0	0	SC	0	14.808	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	388.0	0	SC	0	14.797	0	34.605	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	389.0	0	SC	0	14.789	0	34.604	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	390.0	0	SC	0	14.775	0	34.603	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	391.0	0	SC	0	14.749	0	34.601	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	392.0	0	SC	0	14.686	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	393.0	0	SC	0	14.647	0	34.597	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	394.0	0	SC	0	14.531	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	395.0	0	SC	0	14.493	0	34.591	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	396.0	0	SC	0	14.465	0	34.587	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	397.0	0	SC	0	14.424	0	34.582	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	398.0	0	SC	0	14.419	0	34.579	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	399.0	0	SC	0	14.413	0	34.576	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	400.0	0	SC	0	14.398	0	34.573	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	401.0	0	SC	0	14.380	0	34.572	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	402.0	0	SC	0	14.370	0	34.572	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	403.0	0	SC	0	14.351	0	34.571	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	404.0	0	SC	0	14.324	0	34.570	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	405.0	0	SC	0	14.324	0	34.570	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	406.0	0	SC	0	14.315	0	34.573	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	407.0	0	SC	0	14.231	0	34.571	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	408.0	0	SC	0	14.212	0	34.568	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	409.0	0	SC	0	14.169	0	34.560	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	410.0	0	SC	0	14.134	0	34.556	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	411.0	0	SC	0	14.100	0	34.554	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	412.0	0	SC	0	14.085	0	34.552	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	413.0	0	SC	0	14.084	0	34.552	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	414.0	0	SC	0	14.053	0	34.551	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	415.0	0	SC	0	14.053	0	34.550	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	416.0	0	SC	0	14.014	0	34.548	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	417.0	0	SC	0	14.010	0	34.546	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	418.0	0	SC	0	13.997	0	34.545	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	419.0	0	SC	0	13.984	0	34.545	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	420.0	0	SC	0	13.982	0	34.544	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	421.0	0	SC	0	13.971	0	34.544	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	422.0	0	SC	0	13.964	0	34.543	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	423.0	0	SC	0	13.958	0	34.543	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	424.0	0	SC	0	13.956	0	34.542	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	425.0	0	SC	0	13.950	0	34.542	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	426.0	0	SC	0	13.943	0	34.541	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	427.0	0	SC	0	13.938	0	34.541	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	428.0	0	SC	0	13.920	0	34.539	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	429.0	0	SC	0	13.878	0	34.537	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	430.0	0	SC	0	13.818	0	34.534	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	431.0	0	SC	0	13.776	0	34.530	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	432.0	0	SC	0	13.762	0	34.528	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	433.0	0	SC	0	13.756	0	34.527	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	434.0	0	SC	0	13.750	0	34.525	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	435.0	0	SC	0	13.695	0	34.523	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	436.0	0	SC	0	13.609	0	34.524	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	437.0	0	SC	0	13.527	0	34.523	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	438.0	0	SC	0	13.500	0	34.520	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	439.0	0	SC	0	13.494	0	34.513	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	440.0	0	SC	0	13.266	0	34.506	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	441.0	0	SC	0	13.270	0	34.499	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	442.0	0	SC	0	13.266	0	34.494	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	443.0	0	SC	0	13.216	0	34.491	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	444.0	0	SC	0	13.212	0	34.491	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	445.0	0	SC	0	13.139	0	34.489	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	446.0	0	SC	0	13.099	0	34.486	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	447.0	0	SC	0	13.055	0	34.479	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	448.0	0	SC	0	13.033	0	34.471	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	449.0	0	SC	0	13.011	0	34.465	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	450.0	0	SC	0	12.973	0	34.462	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	451.0	0	SC	0	12.943	0	34.460	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	452.0	0	SC	0	12.931	0	34.458	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	453.0	0	SC	0	12.923	0	34.456	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	454.0	0	SC	0	12.922	0	34.453	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	455.0	0	SC	0	12.888	0	34.452	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	456.0	0	SC	0	12.835	0	34.450	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	457.0	0	SC	0	12.824	0	34.448	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	458.0	0	SC	0	12.806	0	34.444	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	459.0	0	SC	0	12.770	0	34.442	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	460.0	0	SC	0	12.655	0	34.439	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	461.0	0	SC	0	12.571	0	34.435	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	462.0	0	SC	0	12.546	0	34.427	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	463.0	0	SC	0	12.479	0	34.419	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	464.0	0	SC	0	12.465	0	34.413	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	465.0	0	SC	0	12.418	0	34.412	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	466.0	0	SC	0	12.292	0	34.411	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	467.0	0	SC	0	12.258	0	34.408	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	468.0	0	SC	0	12.254	0	34.403	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	469.0	0	SC	0	12.247	0	34.400	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	470.0	0	SC	0	12.215	0	34.399	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	471.0	0	SC	0	12.217	0	34.401	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	472.0	0	SC	0	12.143	0	34.401	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	473.0	0	SC	0	12.063	0	34.401	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	474.0	0	SC	0	12.022	0	34.398	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	475.0	0	SC	0	11.996	0	34.395	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	476.0	0	SC	0	11.975	0	34.392	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	477.0	0	SC	0	11.972	0	34.392	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	478.0	0	SC	0	11.898	0	34.391	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	479.0	0	SC	0	11.872	0	34.388	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	480.0	0	SC	0	11.834	0	34.383	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	481.0	0	SC	0	11.735	0	34.378	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	482.0	0	SC	0	11.685	0	34.374	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	483.0	0	SC	0	11.684	0	34.371	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	484.0	0	SC	0	11.667	0	34.368	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	485.0	0	SC	0	11.533	0	34.365	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	486.0	0	SC	0	11.526	0	34.362	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	487.0	0	SC	0	11.500	0	34.359	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	488.0	0	SC	0	11.487	0	34.357	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	489.0	0	SC	0	11.472	0	34.357	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	490.0	0	SC	0	11.447	0	34.356	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	491.0	0	SC	0	11.414	0	34.355	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	492.0	0	SC	0	11.392	0	34.353	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	493.0	0	SC	0	11.386	0	34.352	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	494.0	0	SC	0	11.378	0	34.350	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	495.0	0	SC	0	11.364	0	34.350	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	496.0	0	SC	0	11.277	0	34.349	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	497.0	0	SC	0	11.264	0	34.346	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	498.0	0	SC	0	11.265	0	34.344	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	499.0	0	SC	0	11.225	0	34.341	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	500.0	0	SC	0	11.197	0	34.339	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	501.0	0	SC	0	11.157	0	34.337	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	502.0	0	SC	0	11.076	0	34.335	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	503.0	0	SC	0	11.029	0	34.333	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	504.0	0	SC	0	11.028	0	34.331	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	505.0	0	SC	0	11.023	0	34.329	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	506.0	0	SC	0	11.024	0	34.329	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	507.0	0	SC	0	10.849	0	34.328	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	508.0	0	SC	0	10.781	0	34.323	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	509.0	0	SC	0	10.779	0	34.314	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	510.0	0	SC	0	10.731	0	34.307	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	511.0	0	SC	0	10.634	0	34.303	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	512.0	0	SC	0	10.542	0	34.301	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	513.0	0	SC	0	10.531	0	34.297	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	514.0	0	SC	0	10.513	0	34.292	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	515.0	0	SC	0	10.499	0	34.290	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	516.0	0	SC	0	10.489	0	34.290	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	517.0	0	SC	0	10.482	0	34.290	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	518.0	0	SC	0	10.471	0	34.289	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	519.0	0	SC	0	10.461	0	34.287	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	520.0	0	SC	0	10.438	0	34.284	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	521.0	0	SC	0	10.386	0	34.283	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	522.0	0	SC	0	10.382	0	34.283	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	523.0	0	SC	0	10.359	0	34.283	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	524.0	0	SC	0	10.356	0	34.283	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	525.0	0	SC	0	10.338	0	34.281	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	526.0	0	SC	0	10.297	0	34.280	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	527.0	0	SC	0	10.269	0	34.279	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	528.0	0	SC	0	10.253	0	34.277	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	529.0	0	SC	0	10.246	0	34.275	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	530.0	0	SC	0	10.207	0	34.274	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	531.0	0	SC	0	10.176	0	34.273	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	532.0	0	SC	0	10.177	0	34.272	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	533.0	0	SC	0	10.167	0	34.272	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	534.0	0	SC	0	10.148	0	34.271	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	535.0	0	SC	0	10.145	0	34.271	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	536.0	0	SC	0	10.130	0	34.270	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	537.0	0	SC	0	10.124	0	34.269	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	538.0	0	SC	0	10.069	0	34.268	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	539.0	0	SC	0	10.019	0	34.267	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	540.0	0	SC	0	9.961	0	34.266	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	541.0	0	SC	0	9.905	0	34.265	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	542.0	0	SC	0	9.892	0	34.263	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	543.0	0	SC	0	9.888	0	34.260	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	544.0	0	SC	0	9.890	0	34.259	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	545.0	0	SC	0	9.869	0	34.257	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	546.0	0	SC	0	9.875	0	34.256	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	547.0	0	SC	0	9.850	0	34.254	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	548.0	0	SC	0	9.846	0	34.254	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	549.0	0	SC	0	9.845	0	34.253	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	550.0	0	SC	0	9.834	0	34.253	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	551.0	0	SC	0	9.813	0	34.253	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	552.0	0	SC	0	9.817	0	34.255	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	553.0	0	SC	0	9.680	0	34.256	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	554.0	0	SC	0	9.643	0	34.255	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	555.0	0	SC	0	9.602	0	34.249	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	556.0	0	SC	0	9.571	0	34.245	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	557.0	0	SC	0	9.460	0	34.242	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	558.0	0	SC	0	9.433	0	34.240	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	559.0	0	SC	0	9.439	0	34.236	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	560.0	0	SC	0	9.405	0	34.233	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	561.0	0	SC	0	9.407	0	34.231	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	562.0	0	SC	0	9.409	0	34.231	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	563.0	0	SC	0	9.402	0	34.231	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	564.0	0	SC	0	9.398	0	34.230	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	565.0	0	SC	0	9.399	0	34.230	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	566.0	0	SC	0	9.397	0	34.230	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	567.0	0	SC	0	9.390	0	34.230	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	568.0	0	SC	0	9.382	0	34.230	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	569.0	0	SC	0	9.369	0	34.230	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	570.0	0	SC	0	9.363	0	34.230	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	571.0	0	SC	0	9.352	0	34.229	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	572.0	0	SC	0	9.284	0	34.228	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	573.0	0	SC	0	9.268	0	34.227	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	574.0	0	SC	0	9.249	0	34.225	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	575.0	0	SC	0	9.247	0	34.224	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	576.0	0	SC	0	9.226	0	34.223	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	577.0	0	SC	0	9.217	0	34.222	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	578.0	0	SC	0	9.216	0	34.222	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	579.0	0	SC	0	9.214	0	34.221	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	580.0	0	SC	0	9.199	0	34.219	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	581.0	0	SC	0	9.151	0	34.217	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	582.0	0	SC	0	9.087	0	34.215	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	583.0	0	SC	0	8.986	0	34.213	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	584.0	0	SC	0	8.968	0	34.210	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	585.0	0	SC	0	8.944	0	34.209	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	586.0	0	SC	0	8.905	0	34.208	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	587.0	0	SC	0	8.892	0	34.207	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	588.0	0	SC	0	8.889	0	34.205	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	589.0	0	SC	0	8.885	0	34.204	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	590.0	0	SC	0	8.876	0	34.204	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	591.0	0	SC	0	8.849	0	34.203	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	592.0	0	SC	0	8.806	0	34.203	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	593.0	0	SC	0	8.772	0	34.202	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	594.0	0	SC	0	8.756	0	34.201	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	595.0	0	SC	0	8.750	0	34.200	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	596.0	0	SC	0	8.737	0	34.199	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	597.0	0	SC	0	8.720	0	34.198	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	598.0	0	SC	0	8.698	0	34.197	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	599.0	0	SC	0	8.682	0	34.196	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	600.0	0	SC	0	8.668	0	34.196	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	601.0	0	SC	0	8.654	0	34.195	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	602.0	0	SC	0	8.643	0	34.194	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	603.0	0	SC	0	8.630	0	34.194	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	604.0	0	SC	0	8.607	0	34.194	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	605.0	0	SC	0	8.592	0	34.193	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	606.0	0	SC	0	8.589	0	34.193	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	607.0	0	SC	0	8.575	0	34.193	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	608.0	0	SC	0	8.558	0	34.193	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	609.0	0	SC	0	8.545	0	34.193	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	610.0	0	SC	0	8.531	0	34.193	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	611.0	0	SC	0	8.523	0	34.192	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	612.0	0	SC	0	8.519	0	34.191	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	613.0	0	SC	0	8.506	0	34.191	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	614.0	0	SC	0	8.493	0	34.190	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	615.0	0	SC	0	8.448	0	34.189	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	616.0	0	SC	0	8.413	0	34.187	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	617.0	0	SC	0	8.399	0	34.185	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	618.0	0	SC	0	8.346	0	34.184	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	619.0	0	SC	0	8.309	0	34.182	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	620.0	0	SC	0	8.304	0	34.181	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	621.0	0	SC	0	8.288	0	34.180	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	622.0	0	SC	0	8.248	0	34.180	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	623.0	0	SC	0	8.240	0	34.179	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	624.0	0	SC	0	8.248	0	34.177	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	625.0	0	SC	0	8.231	0	34.176	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	626.0	0	SC	0	8.218	0	34.176	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	627.0	0	SC	0	8.213	0	34.175	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	628.0	0	SC	0	8.189	0	34.175	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	629.0	0	SC	0	8.162	0	34.175	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	630.0	0	SC	0	8.142	0	34.176	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	631.0	0	SC	0	8.136	0	34.177	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	632.0	0	SC	0	8.120	0	34.177	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	633.0	0	SC	0	8.090	0	34.176	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	634.0	0	SC	0	8.081	0	34.176	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	635.0	0	SC	0	8.061	0	34.175	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	636.0	0	SC	0	8.035	0	34.174	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	637.0	0	SC	0	8.014	0	34.175	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	638.0	0	SC	0	7.925	0	34.174	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	639.0	0	SC	0	7.927	0	34.173	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	640.0	0	SC	0	7.918	0	34.172	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	641.0	0	SC	0	7.862	0	34.171	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	642.0	0	SC	0	7.851	0	34.170	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	643.0	0	SC	0	7.816	0	34.168	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	644.0	0	SC	0	7.731	0	34.167	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	645.0	0	SC	0	7.727	0	34.166	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	646.0	0	SC	0	7.721	0	34.164	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	647.0	0	SC	0	7.707	0	34.164	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	648.0	0	SC	0	7.700	0	34.163	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	649.0	0	SC	0	7.697	0	34.163	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	650.0	0	SC	0	7.695	0	34.163	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	651.0	0	SC	0	7.691	0	34.163	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	652.0	0	SC	0	7.683	0	34.163	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	653.0	0	SC	0	7.684	0	34.163	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	654.0	0	SC	0	7.683	0	34.163	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	655.0	0	SC	0	7.678	0	34.163	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	656.0	0	SC	0	7.677	0	34.163	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	657.0	0	SC	0	7.670	0	34.162	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	658.0	0	SC	0	7.662	0	34.161	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	659.0	0	SC	0	7.653	0	34.160	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	660.0	0	SC	0	7.651	0	34.161	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	661.0	0	SC	0	7.568	0	34.164	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	662.0	0	SC	0	7.499	0	34.165	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	663.0	0	SC	0	7.507	0	34.162	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	664.0	0	SC	0	7.502	0	34.159	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	665.0	0	SC	0	7.483	0	34.158	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	666.0	0	SC	0	7.482	0	34.157	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	667.0	0	SC	0	7.479	0	34.156	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	668.0	0	SC	0	7.451	0	34.156	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	669.0	0	SC	0	7.430	0	34.157	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	670.0	0	SC	0	7.420	0	34.156	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	671.0	0	SC	0	7.412	0	34.155	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	672.0	0	SC	0	7.393	0	34.155	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	673.0	0	SC	0	7.366	0	34.154	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	674.0	0	SC	0	7.352	0	34.154	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	675.0	0	SC	0	7.335	0	34.154	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	676.0	0	SC	0	7.328	0	34.154	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	677.0	0	SC	0	7.323	0	34.155	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	678.0	0	SC	0	7.308	0	34.156	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	679.0	0	SC	0	7.249	0	34.156	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	680.0	0	SC	0	7.221	0	34.155	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	681.0	0	SC	0	7.182	0	34.153	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	682.0	0	SC	0	7.097	0	34.150	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	683.0	0	SC	0	7.088	0	34.149	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	684.0	0	SC	0	7.065	0	34.146	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	685.0	0	SC	0	7.031	0	34.145	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	686.0	0	SC	0	7.034	0	34.146	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	687.0	0	SC	0	7.004	0	34.148	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	688.0	0	SC	0	6.990	0	34.150	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	689.0	0	SC	0	6.977	0	34.148	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	690.0	0	SC	0	6.961	0	34.147	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	691.0	0	SC	0	6.918	0	34.146	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	692.0	0	SC	0	6.906	0	34.146	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	693.0	0	SC	0	6.905	0	34.146	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	694.0	0	SC	0	6.897	0	34.146	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	695.0	0	SC	0	6.881	0	34.146	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	696.0	0	SC	0	6.863	0	34.146	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	697.0	0	SC	0	6.849	0	34.148	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	698.0	0	SC	0	6.884	0	34.151	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	699.0	0	SC	0	6.727	0	34.152	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	700.0	0	SC	0	6.696	0	34.152	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	701.0	0	SC	0	6.700	0	34.148	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	702.0	0	SC	0	6.692	0	34.145	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	703.0	0	SC	0	6.689	0	34.144	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	704.0	0	SC	0	6.677	0	34.143	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	705.0	0	SC	0	6.662	0	34.143	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	706.0	0	SC	0	6.644	0	34.143	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	707.0	0	SC	0	6.576	0	34.145	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	708.0	0	SC	0	6.577	0	34.146	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	709.0	0	SC	0	6.558	0	34.146	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	710.0	0	SC	0	6.553	0	34.145	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	711.0	0	SC	0	6.540	0	34.144	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	712.0	0	SC	0	6.535	0	34.145	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	713.0	0	SC	0	6.530	0	34.145	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	714.0	0	SC	0	6.527	0	34.145	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	715.0	0	SC	0	6.525	0	34.145	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	716.0	0	SC	0	6.523	0	34.145	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	717.0	0	SC	0	6.523	0	34.145	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	718.0	0	SC	0	6.517	0	34.145	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	719.0	0	SC	0	6.509	0	34.145	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	720.0	0	SC	0	6.504	0	34.145	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	721.0	0	SC	0	6.481	0	34.146	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	722.0	0	SC	0	6.478	0	34.147	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	723.0	0	SC	0	6.467	0	34.148	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	724.0	0	SC	0	6.407	0	34.149	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	725.0	0	SC	0	6.361	0	34.150	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	726.0	0	SC	0	6.356	0	34.152	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	727.0	0	SC	0	6.289	0	34.152	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	728.0	0	SC	0	6.266	0	34.153	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	729.0	0	SC	0	6.256	0	34.152	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	730.0	0	SC	0	6.249	0	34.152	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	731.0	0	SC	0	6.237	0	34.153	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	732.0	0	SC	0	6.203	0	34.153	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	733.0	0	SC	0	6.199	0	34.154	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	734.0	0	SC	0	6.160	0	34.154	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	735.0	0	SC	0	6.100	0	34.155	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	736.0	0	SC	0	6.097	0	34.155	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	737.0	0	SC	0	6.092	0	34.153	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	738.0	0	SC	0	6.089	0	34.153	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	739.0	0	SC	0	6.070	0	34.153	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	740.0	0	SC	0	6.057	0	34.154	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	741.0	0	SC	0	6.052	0	34.154	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	742.0	0	SC	0	6.049	0	34.154	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	743.0	0	SC	0	6.040	0	34.155	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	744.0	0	SC	0	6.013	0	34.155	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	745.0	0	SC	0	5.997	0	34.156	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	746.0	0	SC	0	5.983	0	34.157	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	747.0	0	SC	0	5.951	0	34.158	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	748.0	0	SC	0	5.937	0	34.158	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	749.0	0	SC	0	5.918	0	34.159	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	750.0	0	SC	0	5.886	0	34.160	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	751.0	0	SC	0	5.865	0	34.161	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	752.0	0	SC	0	5.851	0	34.161	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	753.0	0	SC	0	5.848	0	34.161	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	754.0	0	SC	0	5.840	0	34.161	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	755.0	0	SC	0	5.829	0	34.161	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	756.0	0	SC	0	5.823	0	34.161	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	757.0	0	SC	0	5.812	0	34.161	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	758.0	0	SC	0	5.805	0	34.162	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	759.0	0	SC	0	5.790	0	34.162	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	760.0	0	SC	0	5.780	0	34.163	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	761.0	0	SC	0	5.759	0	34.165	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	762.0	0	SC	0	5.748	0	34.165	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	763.0	0	SC	0	5.745	0	34.165	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	764.0	0	SC	0	5.734	0	34.165	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	765.0	0	SC	0	5.724	0	34.165	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	766.0	0	SC	0	5.703	0	34.166	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	767.0	0	SC	0	5.653	0	34.168	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	768.0	0	SC	0	5.624	0	34.169	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	769.0	0	SC	0	5.620	0	34.170	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	770.0	0	SC	0	5.621	0	34.169	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	771.0	0	SC	0	5.616	0	34.169	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	772.0	0	SC	0	5.614	0	34.170	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	773.0	0	SC	0	5.581	0	34.171	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	774.0	0	SC	0	5.567	0	34.171	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	775.0	0	SC	0	5.562	0	34.171	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	776.0	0	SC	0	5.560	0	34.171	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	777.0	0	SC	0	5.559	0	34.171	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	778.0	0	SC	0	5.549	0	34.171	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	779.0	0	SC	0	5.511	0	34.173	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	780.0	0	SC	0	5.465	0	34.174	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	781.0	0	SC	0	5.465	0	34.175	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	782.0	0	SC	0	5.464	0	34.176	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	783.0	0	SC	0	5.459	0	34.175	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	784.0	0	SC	0	5.455	0	34.176	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	785.0	0	SC	0	5.450	0	34.176	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	786.0	0	SC	0	5.445	0	34.176	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	787.0	0	SC	0	5.458	0	34.176	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	788.0	0	SC	0	5.422	0	34.177	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	789.0	0	SC	0	5.404	0	34.180	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	790.0	0	SC	0	5.386	0	34.182	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	791.0	0	SC	0	5.358	0	34.182	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	792.0	0	SC	0	5.341	0	34.184	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	793.0	0	SC	0	5.301	0	34.185	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	794.0	0	SC	0	5.299	0	34.186	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	795.0	0	SC	0	5.290	0	34.187	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	796.0	0	SC	0	5.273	0	34.188	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	797.0	0	SC	0	5.269	0	34.189	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	798.0	0	SC	0	5.262	0	34.190	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	799.0	0	SC	0	5.261	0	34.190	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	800.0	0	SC	0	5.258	0	34.190	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	801.0	0	SC	0	5.256	0	34.191	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	802.0	0	SC	0	5.245	0	34.191	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	803.0	0	SC	0	5.236	0	34.192	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	804.0	0	SC	0	5.223	0	34.193	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	805.0	0	SC	0	5.213	0	34.194	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	806.0	0	SC	0	5.205	0	34.195	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	807.0	0	SC	0	5.184	0	34.197	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	808.0	0	SC	0	5.161	0	34.198	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	809.0	0	SC	0	5.158	0	34.199	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	810.0	0	SC	0	5.156	0	34.199	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	811.0	0	SC	0	5.155	0	34.199	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	812.0	0	SC	0	5.154	0	34.199	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	813.0	0	SC	0	5.151	0	34.200	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	814.0	0	SC	0	5.150	0	34.200	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	815.0	0	SC	0	5.149	0	34.200	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	816.0	0	SC	0	5.143	0	34.201	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	817.0	0	SC	0	5.140	0	34.201	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	818.0	0	SC	0	5.140	0	34.201	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	819.0	0	SC	0	5.137	0	34.202	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	820.0	0	SC	0	5.136	0	34.202	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	821.0	0	SC	0	5.132	0	34.203	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	822.0	0	SC	0	5.132	0	34.204	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	823.0	0	SC	0	5.118	0	34.205	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	824.0	0	SC	0	5.109	0	34.205	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	825.0	0	SC	0	5.082	0	34.205	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	826.0	0	SC	0	5.078	0	34.205	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	827.0	0	SC	0	5.075	0	34.205	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	828.0	0	SC	0	5.070	0	34.206	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	829.0	0	SC	0	5.063	0	34.207	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	830.0	0	SC	0	5.046	0	34.208	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	831.0	0	SC	0	5.027	0	34.209	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	832.0	0	SC	0	5.012	0	34.209	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	833.0	0	SC	0	4.998	0	34.210	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	834.0	0	SC	0	4.981	0	34.211	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	835.0	0	SC	0	4.968	0	34.212	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	836.0	0	SC	0	4.967	0	34.212	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	837.0	0	SC	0	4.968	0	34.212	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	838.0	0	SC	0	4.966	0	34.212	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	839.0	0	SC	0	4.965	0	34.213	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	840.0	0	SC	0	4.965	0	34.213	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	841.0	0	SC	0	4.964	0	34.213	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	842.0	0	SC	0	4.966	0	34.213	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	843.0	0	SC	0	4.962	0	34.214	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	844.0	0	SC	0	4.942	0	34.215	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	845.0	0	SC	0	4.925	0	34.217	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	846.0	0	SC	0	4.915	0	34.218	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	847.0	0	SC	0	4.910	0	34.219	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	848.0	0	SC	0	4.909	0	34.219	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	849.0	0	SC	0	4.905	0	34.220	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	850.0	0	SC	0	4.893	0	34.221	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	851.0	0	SC	0	4.888	0	34.222	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	852.0	0	SC	0	4.884	0	34.224	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	853.0	0	SC	0	4.866	0	34.226	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	854.0	0	SC	0	4.839	0	34.227	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	855.0	0	SC	0	4.819	0	34.227	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	856.0	0	SC	0	4.807	0	34.228	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	857.0	0	SC	0	4.804	0	34.228	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	858.0	0	SC	0	4.799	0	34.230	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	859.0	0	SC	0	4.764	0	34.231	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	860.0	0	SC	0	4.764	0	34.233	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	861.0	0	SC	0	4.763	0	34.234	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	862.0	0	SC	0	4.749	0	34.235	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	863.0	0	SC	0	4.737	0	34.236	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	864.0	0	SC	0	4.730	0	34.238	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	865.0	0	SC	0	4.700	0	34.240	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	866.0	0	SC	0	4.692	0	34.242	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	867.0	0	SC	0	4.689	0	34.242	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	868.0	0	SC	0	4.687	0	34.242	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	869.0	0	SC	0	4.685	0	34.242	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	870.0	0	SC	0	4.685	0	34.242	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	871.0	0	SC	0	4.682	0	34.242	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	872.0	0	SC	0	4.681	0	34.242	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	873.0	0	SC	0	4.677	0	34.243	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	874.0	0	SC	0	4.671	0	34.243	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	875.0	0	SC	0	4.669	0	34.244	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	876.0	0	SC	0	4.664	0	34.244	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	877.0	0	SC	0	4.660	0	34.245	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	878.0	0	SC	0	4.654	0	34.245	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	879.0	0	SC	0	4.643	0	34.247	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	880.0	0	SC	0	4.616	0	34.249	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	881.0	0	SC	0	4.612	0	34.250	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	882.0	0	SC	0	4.607	0	34.251	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	883.0	0	SC	0	4.597	0	34.251	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	884.0	0	SC	0	4.591	0	34.252	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	885.0	0	SC	0	4.585	0	34.253	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	886.0	0	SC	0	4.573	0	34.255	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	887.0	0	SC	0	4.539	0	34.257	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	888.0	0	SC	0	4.539	0	34.259	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	889.0	0	SC	0	4.534	0	34.260	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	890.0	0	SC	0	4.530	0	34.260	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	891.0	0	SC	0	4.529	0	34.260	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	892.0	0	SC	0	4.529	0	34.261	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	893.0	0	SC	0	4.517	0	34.261	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	894.0	0	SC	0	4.515	0	34.261	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	895.0	0	SC	0	4.512	0	34.261	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	896.0	0	SC	0	4.511	0	34.262	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	897.0	0	SC	0	4.497	0	34.263	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	898.0	0	SC	0	4.487	0	34.264	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	899.0	0	SC	0	4.488	0	34.264	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	900.0	0	SC	0	4.487	0	34.264	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	901.0	0	SC	0	4.486	0	34.264	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	902.0	0	SC	0	4.483	0	34.265	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	903.0	0	SC	0	4.480	0	34.265	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	904.0	0	SC	0	4.479	0	34.266	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	905.0	0	SC	0	4.479	0	34.266	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	906.0	0	SC	0	4.478	0	34.265	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	907.0	0	SC	0	4.478	0	34.265	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	908.0	0	SC	0	4.476	0	34.265	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	909.0	0	SC	0	4.477	0	34.265	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	910.0	0	SC	0	4.475	0	34.265	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	911.0	0	SC	0	4.472	0	34.266	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	912.0	0	SC	0	4.470	0	34.267	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	913.0	0	SC	0	4.472	0	34.268	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	914.0	0	SC	0	4.462	0	34.268	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	915.0	0	SC	0	4.461	0	34.268	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	916.0	0	SC	0	4.460	0	34.268	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	917.0	0	SC	0	4.460	0	34.268	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	918.0	0	SC	0	4.461	0	34.268	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	919.0	0	SC	0	4.460	0	34.268	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	920.0	0	SC	0	4.460	0	34.268	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	921.0	0	SC	0	4.460	0	34.268	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	922.0	0	SC	0	4.458	0	34.269	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	923.0	0	SC	0	4.459	0	34.268	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	924.0	0	SC	0	4.459	0	34.268	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	925.0	0	SC	0	4.460	0	34.269	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	926.0	0	SC	0	4.450	0	34.270	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	927.0	0	SC	0	4.427	0	34.271	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	928.0	0	SC	0	4.428	0	34.271	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	929.0	0	SC	0	4.428	0	34.272	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	930.0	0	SC	0	4.421	0	34.272	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	931.0	0	SC	0	4.420	0	34.272	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	932.0	0	SC	0	4.418	0	34.273	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	933.0	0	SC	0	4.411	0	34.273	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	934.0	0	SC	0	4.409	0	34.274	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	935.0	0	SC	0	4.393	0	34.274	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	936.0	0	SC	0	4.389	0	34.275	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	937.0	0	SC	0	4.387	0	34.275	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	938.0	0	SC	0	4.375	0	34.276	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	939.0	0	SC	0	4.375	0	34.277	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	940.0	0	SC	0	4.370	0	34.277	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	941.0	0	SC	0	4.370	0	34.278	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	942.0	0	SC	0	4.349	0	34.280	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	943.0	0	SC	0	4.339	0	34.280	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	944.0	0	SC	0	4.339	0	34.280	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	945.0	0	SC	0	4.339	0	34.280	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	946.0	0	SC	0	4.333	0	34.281	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	947.0	0	SC	0	4.329	0	34.281	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	948.0	0	SC	0	4.328	0	34.282	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	949.0	0	SC	0	4.327	0	34.282	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	950.0	0	SC	0	4.325	0	34.282	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	951.0	0	SC	0	4.323	0	34.282	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	952.0	0	SC	0	4.323	0	34.282	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	953.0	0	SC	0	4.322	0	34.282	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	954.0	0	SC	0	4.322	0	34.282	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	955.0	0	SC	0	4.322	0	34.282	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	956.0	0	SC	0	4.322	0	34.282	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	957.0	0	SC	0	4.322	0	34.282	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	958.0	0	SC	0	4.321	0	34.283	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	959.0	0	SC	0	4.319	0	34.283	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	960.0	0	SC	0	4.318	0	34.283	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	961.0	0	SC	0	4.318	0	34.283	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	962.0	0	SC	0	4.317	0	34.284	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	963.0	0	SC	0	4.314	0	34.284	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	964.0	0	SC	0	4.314	0	34.285	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	965.0	0	SC	0	4.304	0	34.285	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	966.0	0	SC	0	4.300	0	34.286	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	967.0	0	SC	0	4.279	0	34.288	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	968.0	0	SC	0	4.247	0	34.291	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	969.0	0	SC	0	4.238	0	34.293	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	970.0	0	SC	0	4.229	0	34.294	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	971.0	0	SC	0	4.226	0	34.294	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	972.0	0	SC	0	4.217	0	34.295	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	973.0	0	SC	0	4.212	0	34.297	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	974.0	0	SC	0	4.208	0	34.299	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	975.0	0	SC	0	4.180	0	34.300	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	976.0	0	SC	0	4.165	0	34.302	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	977.0	0	SC	0	4.146	0	34.303	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	978.0	0	SC	0	4.143	0	34.304	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	979.0	0	SC	0	4.140	0	34.304	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	980.0	0	SC	0	4.138	0	34.304	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	981.0	0	SC	0	4.133	0	34.304	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	982.0	0	SC	0	4.125	0	34.305	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	983.0	0	SC	0	4.124	0	34.306	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	984.0	0	SC	0	4.117	0	34.308	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	985.0	0	SC	0	4.104	0	34.309	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	986.0	0	SC	0	4.098	0	34.310	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	987.0	0	SC	0	4.093	0	34.311	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	988.0	0	SC	0	4.087	0	34.312	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	989.0	0	SC	0	4.084	0	34.312	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	990.0	0	SC	0	4.068	0	34.314	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	991.0	0	SC	0	4.054	0	34.315	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	992.0	0	SC	0	4.057	0	34.316	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	993.0	0	SC	0	4.056	0	34.316	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	994.0	0	SC	0	4.056	0	34.316	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	995.0	0	SC	0	4.056	0	34.316	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	996.0	0	SC	0	4.055	0	34.317	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	997.0	0	SC	0	4.055	0	34.317	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	998.0	0	SC	0	4.047	0	34.317	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	999.0	0	SC	0	4.045	0	34.317	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1000.0	0	SC	0	4.038	0	34.317	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1001.0	0	SC	0	4.038	0	34.318	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1002.0	0	SC	0	4.035	0	34.318	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1003.0	0	SC	0	4.033	0	34.318	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1004.0	0	SC	0	4.033	0	34.318	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1005.0	0	SC	0	4.031	0	34.318	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1006.0	0	SC	0	4.023	0	34.318	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1007.0	0	SC	0	4.033	0	34.319	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1008.0	0	SC	0	4.032	0	34.319	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1009.0	0	SC	0	4.012	0	34.321	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1010.0	0	SC	0	4.007	0	34.322	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1011.0	0	SC	0	4.002	0	34.323	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1012.0	0	SC	0	3.989	0	34.325	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1013.0	0	SC	0	3.983	0	34.328	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1014.0	0	SC	0	3.958	0	34.330	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1015.0	0	SC	0	3.959	0	34.332	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1016.0	0	SC	0	3.951	0	34.332	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1017.0	0	SC	0	3.949	0	34.332	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1018.0	0	SC	0	3.946	0	34.333	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1019.0	0	SC	0	3.943	0	34.333	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1020.0	0	SC	0	3.935	0	34.334	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1021.0	0	SC	0	3.933	0	34.335	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1022.0	0	SC	0	3.930	0	34.335	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1023.0	0	SC	0	3.930	0	34.335	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1024.0	0	SC	0	3.926	0	34.336	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1025.0	0	SC	0	3.920	0	34.337	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1026.0	0	SC	0	3.908	0	34.338	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1027.0	0	SC	0	3.905	0	34.339	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1028.0	0	SC	0	3.901	0	34.339	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1029.0	0	SC	0	3.900	0	34.339	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1030.0	0	SC	0	3.897	0	34.341	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1031.0	0	SC	0	3.885	0	34.344	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1032.0	0	SC	0	3.848	0	34.346	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1033.0	0	SC	0	3.841	0	34.348	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1034.0	0	SC	0	3.830	0	34.349	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1035.0	0	SC	0	3.818	0	34.350	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1036.0	0	SC	0	3.816	0	34.351	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1037.0	0	SC	0	3.816	0	34.351	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1038.0	0	SC	0	3.816	0	34.351	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1039.0	0	SC	0	3.816	0	34.351	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1040.0	0	SC	0	3.815	0	34.351	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1041.0	0	SC	0	3.815	0	34.351	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1042.0	0	SC	0	3.814	0	34.351	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1043.0	0	SC	0	3.809	0	34.351	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1044.0	0	SC	0	3.805	0	34.352	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1045.0	0	SC	0	3.798	0	34.353	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1046.0	0	SC	0	3.792	0	34.354	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1047.0	0	SC	0	3.789	0	34.355	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1048.0	0	SC	0	3.786	0	34.355	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1049.0	0	SC	0	3.783	0	34.355	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1050.0	0	SC	0	3.779	0	34.356	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1051.0	0	SC	0	3.774	0	34.356	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1052.0	0	SC	0	3.765	0	34.357	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1053.0	0	SC	0	3.761	0	34.357	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1054.0	0	SC	0	3.757	0	34.358	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1055.0	0	SC	0	3.748	0	34.358	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1056.0	0	SC	0	3.741	0	34.359	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1057.0	0	SC	0	3.740	0	34.360	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1058.0	0	SC	0	3.738	0	34.360	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1059.0	0	SC	0	3.738	0	34.360	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1060.0	0	SC	0	3.736	0	34.360	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1061.0	0	SC	0	3.726	0	34.361	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1062.0	0	SC	0	3.718	0	34.362	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1063.0	0	SC	0	3.716	0	34.362	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1064.0	0	SC	0	3.715	0	34.362	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1065.0	0	SC	0	3.713	0	34.362	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1066.0	0	SC	0	3.711	0	34.362	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1067.0	0	SC	0	3.708	0	34.363	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1068.0	0	SC	0	3.707	0	34.363	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1069.0	0	SC	0	3.701	0	34.364	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1070.0	0	SC	0	3.697	0	34.365	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1071.0	0	SC	0	3.687	0	34.366	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1072.0	0	SC	0	3.680	0	34.367	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1073.0	0	SC	0	3.671	0	34.368	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1074.0	0	SC	0	3.668	0	34.368	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1075.0	0	SC	0	3.664	0	34.369	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1076.0	0	SC	0	3.656	0	34.369	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1077.0	0	SC	0	3.653	0	34.370	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1078.0	0	SC	0	3.636	0	34.371	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1079.0	0	SC	0	3.624	0	34.372	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1080.0	0	SC	0	3.622	0	34.373	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1081.0	0	SC	0	3.619	0	34.373	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1082.0	0	SC	0	3.612	0	34.374	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1083.0	0	SC	0	3.610	0	34.374	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1084.0	0	SC	0	3.608	0	34.374	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1085.0	0	SC	0	3.605	0	34.374	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1086.0	0	SC	0	3.603	0	34.375	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1087.0	0	SC	0	3.592	0	34.376	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1088.0	0	SC	0	3.585	0	34.377	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1089.0	0	SC	0	3.577	0	34.378	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1090.0	0	SC	0	3.561	0	34.380	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1091.0	0	SC	0	3.546	0	34.381	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1092.0	0	SC	0	3.531	0	34.382	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1093.0	0	SC	0	3.529	0	34.383	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1094.0	0	SC	0	3.521	0	34.384	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1095.0	0	SC	0	3.515	0	34.384	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1096.0	0	SC	0	3.513	0	34.385	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1097.0	0	SC	0	3.508	0	34.386	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1098.0	0	SC	0	3.501	0	34.386	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1099.0	0	SC	0	3.492	0	34.387	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1100.0	0	SC	0	3.489	0	34.387	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1101.0	0	SC	0	3.486	0	34.387	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1102.0	0	SC	0	3.479	0	34.388	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1103.0	0	SC	0	3.474	0	34.389	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1104.0	0	SC	0	3.474	0	34.389	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1105.0	0	SC	0	3.472	0	34.390	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1106.0	0	SC	0	3.460	0	34.391	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1107.0	0	SC	0	3.460	0	34.392	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1108.0	0	SC	0	3.455	0	34.392	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1109.0	0	SC	0	3.454	0	34.393	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1110.0	0	SC	0	3.438	0	34.395	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1111.0	0	SC	0	3.418	0	34.397	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1112.0	0	SC	0	3.415	0	34.398	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1113.0	0	SC	0	3.412	0	34.398	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1114.0	0	SC	0	3.411	0	34.398	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1115.0	0	SC	0	3.411	0	34.398	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1116.0	0	SC	0	3.411	0	34.398	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1117.0	0	SC	0	3.409	0	34.398	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1118.0	0	SC	0	3.407	0	34.398	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1119.0	0	SC	0	3.406	0	34.398	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1120.0	0	SC	0	3.405	0	34.398	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1121.0	0	SC	0	3.404	0	34.399	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1122.0	0	SC	0	3.400	0	34.399	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1123.0	0	SC	0	3.399	0	34.399	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1124.0	0	SC	0	3.396	0	34.400	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1125.0	0	SC	0	3.393	0	34.400	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1126.0	0	SC	0	3.392	0	34.400	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1127.0	0	SC	0	3.387	0	34.401	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1128.0	0	SC	0	3.378	0	34.402	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1129.0	0	SC	0	3.376	0	34.402	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1130.0	0	SC	0	3.375	0	34.403	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1131.0	0	SC	0	3.371	0	34.403	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1132.0	0	SC	0	3.363	0	34.404	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1133.0	0	SC	0	3.359	0	34.405	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1134.0	0	SC	0	3.350	0	34.405	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1135.0	0	SC	0	3.345	0	34.406	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1136.0	0	SC	0	3.343	0	34.407	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1137.0	0	SC	0	3.338	0	34.408	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1138.0	0	SC	0	3.325	0	34.409	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1139.0	0	SC	0	3.325	0	34.410	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1140.0	0	SC	0	3.314	0	34.411	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1141.0	0	SC	0	3.313	0	34.411	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1142.0	0	SC	0	3.310	0	34.411	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1143.0	0	SC	0	3.308	0	34.411	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1144.0	0	SC	0	3.305	0	34.411	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1145.0	0	SC	0	3.304	0	34.411	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1146.0	0	SC	0	3.297	0	34.411	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1147.0	0	SC	0	3.296	0	34.412	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1148.0	0	SC	0	3.295	0	34.412	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1149.0	0	SC	0	3.290	0	34.413	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1150.0	0	SC	0	3.284	0	34.414	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1151.0	0	SC	0	3.278	0	34.415	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1152.0	0	SC	0	3.282	0	34.414	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1153.0	0	SC	0	3.278	0	34.414	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1154.0	0	SC	0	3.274	0	34.415	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1155.0	0	SC	0	3.268	0	34.415	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1156.0	0	SC	0	3.262	0	34.416	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1157.0	0	SC	0	3.262	0	34.416	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1158.0	0	SC	0	3.260	0	34.417	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1159.0	0	SC	0	3.253	0	34.417	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1160.0	0	SC	0	3.251	0	34.417	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1161.0	0	SC	0	3.250	0	34.417	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1162.0	0	SC	0	3.249	0	34.417	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1163.0	0	SC	0	3.245	0	34.417	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1164.0	0	SC	0	3.241	0	34.418	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1165.0	0	SC	0	3.234	0	34.419	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1166.0	0	SC	0	3.229	0	34.419	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1167.0	0	SC	0	3.219	0	34.420	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1168.0	0	SC	0	3.211	0	34.421	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1169.0	0	SC	0	3.210	0	34.422	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1170.0	0	SC	0	3.201	0	34.423	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1171.0	0	SC	0	3.198	0	34.424	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1172.0	0	SC	0	3.197	0	34.424	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1173.0	0	SC	0	3.192	0	34.425	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1174.0	0	SC	0	3.195	0	34.425	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1175.0	0	SC	0	3.189	0	34.426	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1176.0	0	SC	0	3.187	0	34.427	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1177.0	0	SC	0	3.170	0	34.429	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1178.0	0	SC	0	3.166	0	34.429	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1179.0	0	SC	0	3.166	0	34.430	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1180.0	0	SC	0	3.164	0	34.430	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1181.0	0	SC	0	3.164	0	34.430	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1182.0	0	SC	0	3.158	0	34.430	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1183.0	0	SC	0	3.154	0	34.431	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1184.0	0	SC	0	3.155	0	34.431	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1185.0	0	SC	0	3.155	0	34.431	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1186.0	0	SC	0	3.154	0	34.431	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1187.0	0	SC	0	3.153	0	34.431	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1188.0	0	SC	0	3.150	0	34.432	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1189.0	0	SC	0	3.146	0	34.432	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1190.0	0	SC	0	3.144	0	34.433	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1191.0	0	SC	0	3.139	0	34.433	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1192.0	0	SC	0	3.136	0	34.434	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1193.0	0	SC	0	3.130	0	34.434	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1194.0	0	SC	0	3.127	0	34.434	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1195.0	0	SC	0	3.124	0	34.434	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1196.0	0	SC	0	3.122	0	34.435	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1197.0	0	SC	0	3.114	0	34.436	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1198.0	0	SC	0	3.104	0	34.437	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1199.0	0	SC	0	3.102	0	34.438	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1200.0	0	SC	0	3.097	0	34.438	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1201.0	0	SC	0	3.095	0	34.438	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1202.0	0	SC	0	3.093	0	34.438	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1203.0	0	SC	0	3.089	0	34.439	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1204.0	0	SC	0	3.080	0	34.440	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1205.0	0	SC	0	3.077	0	34.441	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1206.0	0	SC	0	3.076	0	34.441	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1207.0	0	SC	0	3.076	0	34.441	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1208.0	0	SC	0	3.071	0	34.441	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1209.0	0	SC	0	3.068	0	34.442	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1210.0	0	SC	0	3.066	0	34.442	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1211.0	0	SC	0	3.072	0	34.442	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1212.0	0	SC	0	3.069	0	34.442	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1213.0	0	SC	0	3.055	0	34.443	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1214.0	0	SC	0	3.056	0	34.443	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1215.0	0	SC	0	3.055	0	34.444	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1216.0	0	SC	0	3.050	0	34.444	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1217.0	0	SC	0	3.050	0	34.445	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1218.0	0	SC	0	3.049	0	34.445	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1219.0	0	SC	0	3.043	0	34.445	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1220.0	0	SC	0	3.043	0	34.446	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1221.0	0	SC	0	3.042	0	34.446	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1222.0	0	SC	0	3.039	0	34.446	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1223.0	0	SC	0	3.039	0	34.446	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1224.0	0	SC	0	3.037	0	34.447	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1225.0	0	SC	0	3.032	0	34.447	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1226.0	0	SC	0	3.029	0	34.448	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1227.0	0	SC	0	3.027	0	34.448	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1228.0	0	SC	0	3.025	0	34.448	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1229.0	0	SC	0	3.023	0	34.449	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1230.0	0	SC	0	3.021	0	34.449	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1231.0	0	SC	0	3.018	0	34.449	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1232.0	0	SC	0	3.017	0	34.449	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1233.0	0	SC	0	3.010	0	34.450	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1234.0	0	SC	0	3.007	0	34.450	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1235.0	0	SC	0	3.007	0	34.451	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1236.0	0	SC	0	3.006	0	34.451	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1237.0	0	SC	0	3.004	0	34.451	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1238.0	0	SC	0	3.002	0	34.452	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1239.0	0	SC	0	3.001	0	34.452	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1240.0	0	SC	0	3.001	0	34.452	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1241.0	0	SC	0	2.999	0	34.451	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1242.0	0	SC	0	2.998	0	34.452	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1243.0	0	SC	0	2.997	0	34.452	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1244.0	0	SC	0	2.993	0	34.453	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1245.0	0	SC	0	2.978	0	34.454	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1246.0	0	SC	0	2.978	0	34.455	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1247.0	0	SC	0	2.974	0	34.455	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1248.0	0	SC	0	2.972	0	34.456	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1249.0	0	SC	0	2.971	0	34.456	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1250.0	0	SC	0	2.968	0	34.456	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1251.0	0	SC	0	2.966	0	34.457	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1252.0	0	SC	0	2.960	0	34.458	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1253.0	0	SC	0	2.956	0	34.458	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1254.0	0	SC	0	2.951	0	34.459	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1255.0	0	SC	0	2.949	0	34.459	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1256.0	0	SC	0	2.946	0	34.459	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1257.0	0	SC	0	2.946	0	34.459	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1258.0	0	SC	0	2.945	0	34.460	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1259.0	0	SC	0	2.944	0	34.460	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1260.0	0	SC	0	2.940	0	34.460	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1261.0	0	SC	0	2.939	0	34.461	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1262.0	0	SC	0	2.937	0	34.461	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1263.0	0	SC	0	2.937	0	34.461	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1264.0	0	SC	0	2.937	0	34.461	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1265.0	0	SC	0	2.937	0	34.461	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1266.0	0	SC	0	2.936	0	34.461	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1267.0	0	SC	0	2.936	0	34.461	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1268.0	0	SC	0	2.937	0	34.461	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1269.0	0	SC	0	2.937	0	34.460	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1270.0	0	SC	0	2.936	0	34.460	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1271.0	0	SC	0	2.935	0	34.461	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1272.0	0	SC	0	2.934	0	34.461	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1273.0	0	SC	0	2.932	0	34.461	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1274.0	0	SC	0	2.931	0	34.461	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1275.0	0	SC	0	2.932	0	34.462	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1276.0	0	SC	0	2.928	0	34.462	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1277.0	0	SC	0	2.926	0	34.462	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1278.0	0	SC	0	2.924	0	34.462	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1279.0	0	SC	0	2.923	0	34.462	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1280.0	0	SC	0	2.919	0	34.463	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1281.0	0	SC	0	2.916	0	34.463	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1282.0	0	SC	0	2.913	0	34.464	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1283.0	0	SC	0	2.908	0	34.464	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1284.0	0	SC	0	2.903	0	34.464	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1285.0	0	SC	0	2.901	0	34.465	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1286.0	0	SC	0	2.897	0	34.465	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1287.0	0	SC	0	2.894	0	34.466	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1288.0	0	SC	0	2.890	0	34.467	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1289.0	0	SC	0	2.893	0	34.467	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1290.0	0	SC	0	2.888	0	34.468	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1291.0	0	SC	0	2.887	0	34.468	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1292.0	0	SC	0	2.886	0	34.468	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1293.0	0	SC	0	2.885	0	34.468	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1294.0	0	SC	0	2.882	0	34.469	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1295.0	0	SC	0	2.879	0	34.469	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1296.0	0	SC	0	2.879	0	34.469	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1297.0	0	SC	0	2.878	0	34.470	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1298.0	0	SC	0	2.876	0	34.470	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1299.0	0	SC	0	2.873	0	34.470	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1300.0	0	SC	0	2.866	0	34.471	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1301.0	0	SC	0	2.861	0	34.472	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1302.0	0	SC	0	2.857	0	34.472	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1303.0	0	SC	0	2.857	0	34.473	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1304.0	0	SC	0	2.849	0	34.473	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1305.0	0	SC	0	2.845	0	34.474	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1306.0	0	SC	0	2.844	0	34.474	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1307.0	0	SC	0	2.842	0	34.474	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1308.0	0	SC	0	2.838	0	34.475	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1309.0	0	SC	0	2.832	0	34.476	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1310.0	0	SC	0	2.830	0	34.476	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1311.0	0	SC	0	2.826	0	34.477	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1312.0	0	SC	0	2.826	0	34.477	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1313.0	0	SC	0	2.825	0	34.477	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1314.0	0	SC	0	2.822	0	34.477	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1315.0	0	SC	0	2.821	0	34.478	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1316.0	0	SC	0	2.820	0	34.478	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1317.0	0	SC	0	2.817	0	34.478	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1318.0	0	SC	0	2.815	0	34.478	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1319.0	0	SC	0	2.813	0	34.479	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1320.0	0	SC	0	2.810	0	34.479	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1321.0	0	SC	0	2.810	0	34.480	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1322.0	0	SC	0	2.807	0	34.480	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1323.0	0	SC	0	2.794	0	34.482	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1324.0	0	SC	0	2.782	0	34.483	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1325.0	0	SC	0	2.782	0	34.484	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1326.0	0	SC	0	2.780	0	34.484	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1327.0	0	SC	0	2.779	0	34.485	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1328.0	0	SC	0	2.773	0	34.485	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1329.0	0	SC	0	2.772	0	34.485	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1330.0	0	SC	0	2.768	0	34.485	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1331.0	0	SC	0	2.768	0	34.486	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1332.0	0	SC	0	2.764	0	34.486	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1333.0	0	SC	0	2.763	0	34.486	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1334.0	0	SC	0	2.762	0	34.487	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1335.0	0	SC	0	2.761	0	34.487	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1336.0	0	SC	0	2.757	0	34.487	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1337.0	0	SC	0	2.757	0	34.487	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1338.0	0	SC	0	2.757	0	34.487	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1339.0	0	SC	0	2.756	0	34.488	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1340.0	0	SC	0	2.755	0	34.488	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1341.0	0	SC	0	2.753	0	34.488	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1342.0	0	SC	0	2.752	0	34.488	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1343.0	0	SC	0	2.749	0	34.489	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1344.0	0	SC	0	2.743	0	34.489	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1345.0	0	SC	0	2.741	0	34.490	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1346.0	0	SC	0	2.741	0	34.490	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1347.0	0	SC	0	2.740	0	34.490	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1348.0	0	SC	0	2.737	0	34.490	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1349.0	0	SC	0	2.737	0	34.490	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1350.0	0	SC	0	2.736	0	34.491	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1351.0	0	SC	0	2.734	0	34.491	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1352.0	0	SC	0	2.731	0	34.491	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1353.0	0	SC	0	2.731	0	34.491	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1354.0	0	SC	0	2.730	0	34.492	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1355.0	0	SC	0	2.730	0	34.492	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1356.0	0	SC	0	2.729	0	34.492	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1357.0	0	SC	0	2.729	0	34.492	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1358.0	0	SC	0	2.728	0	34.492	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1359.0	0	SC	0	2.725	0	34.493	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1360.0	0	SC	0	2.723	0	34.493	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1361.0	0	SC	0	2.717	0	34.494	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1362.0	0	SC	0	2.715	0	34.494	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1363.0	0	SC	0	2.715	0	34.494	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1364.0	0	SC	0	2.710	0	34.495	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1365.0	0	SC	0	2.710	0	34.495	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1366.0	0	SC	0	2.715	0	34.495	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1367.0	0	SC	0	2.704	0	34.496	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1368.0	0	SC	0	2.704	0	34.496	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1369.0	0	SC	0	2.704	0	34.496	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1370.0	0	SC	0	2.702	0	34.496	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1371.0	0	SC	0	2.699	0	34.496	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1372.0	0	SC	0	2.699	0	34.497	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1373.0	0	SC	0	2.699	0	34.497	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1374.0	0	SC	0	2.699	0	34.497	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1375.0	0	SC	0	2.694	0	34.498	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1376.0	0	SC	0	2.694	0	34.498	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1377.0	0	SC	0	2.693	0	34.498	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1378.0	0	SC	0	2.692	0	34.498	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1379.0	0	SC	0	2.692	0	34.498	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1380.0	0	SC	0	2.691	0	34.498	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1381.0	0	SC	0	2.690	0	34.498	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1382.0	0	SC	0	2.690	0	34.499	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1383.0	0	SC	0	2.690	0	34.499	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1384.0	0	SC	0	2.687	0	34.500	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1385.0	0	SC	0	2.683	0	34.500	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1386.0	0	SC	0	2.679	0	34.501	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1387.0	0	SC	0	2.676	0	34.501	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1388.0	0	SC	0	2.675	0	34.502	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1389.0	0	SC	0	2.675	0	34.502	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1390.0	0	SC	0	2.674	0	34.502	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1391.0	0	SC	0	2.674	0	34.502	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1392.0	0	SC	0	2.673	0	34.502	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1393.0	0	SC	0	2.672	0	34.502	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1394.0	0	SC	0	2.673	0	34.502	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1395.0	0	SC	0	2.672	0	34.502	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1396.0	0	SC	0	2.672	0	34.502	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1397.0	0	SC	0	2.671	0	34.503	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1398.0	0	SC	0	2.669	0	34.503	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1399.0	0	SC	0	2.667	0	34.504	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1400.0	0	SC	0	2.667	0	34.504	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1401.0	0	SC	0	2.666	0	34.504	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1402.0	0	SC	0	2.665	0	34.504	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1403.0	0	SC	0	2.660	0	34.504	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1404.0	0	SC	0	2.655	0	34.505	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1405.0	0	SC	0	2.653	0	34.505	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1406.0	0	SC	0	2.651	0	34.506	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1407.0	0	SC	0	2.650	0	34.506	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1408.0	0	SC	0	2.650	0	34.506	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1409.0	0	SC	0	2.649	0	34.506	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1410.0	0	SC	0	2.644	0	34.507	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1411.0	0	SC	0	2.638	0	34.508	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1412.0	0	SC	0	2.634	0	34.508	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1413.0	0	SC	0	2.634	0	34.508	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1414.0	0	SC	0	2.634	0	34.508	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1415.0	0	SC	0	2.634	0	34.508	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1416.0	0	SC	0	2.633	0	34.509	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1417.0	0	SC	0	2.629	0	34.510	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1418.0	0	SC	0	2.625	0	34.510	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1419.0	0	SC	0	2.623	0	34.511	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1420.0	0	SC	0	2.623	0	34.511	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1421.0	0	SC	0	2.621	0	34.511	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1422.0	0	SC	0	2.620	0	34.511	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1423.0	0	SC	0	2.619	0	34.511	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1424.0	0	SC	0	2.616	0	34.511	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1425.0	0	SC	0	2.615	0	34.512	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1426.0	0	SC	0	2.614	0	34.512	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1427.0	0	SC	0	2.613	0	34.513	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1428.0	0	SC	0	2.610	0	34.513	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1429.0	0	SC	0	2.609	0	34.513	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1430.0	0	SC	0	2.606	0	34.513	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1431.0	0	SC	0	2.606	0	34.513	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1432.0	0	SC	0	2.603	0	34.514	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1433.0	0	SC	0	2.603	0	34.514	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1434.0	0	SC	0	2.599	0	34.514	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1435.0	0	SC	0	2.598	0	34.515	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1436.0	0	SC	0	2.587	0	34.516	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1437.0	0	SC	0	2.589	0	34.517	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1438.0	0	SC	0	2.586	0	34.517	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1439.0	0	SC	0	2.585	0	34.517	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1440.0	0	SC	0	2.585	0	34.517	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1441.0	0	SC	0	2.585	0	34.516	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1442.0	0	SC	0	2.585	0	34.516	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1443.0	0	SC	0	2.583	0	34.517	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1444.0	0	SC	0	2.584	0	34.517	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1445.0	0	SC	0	2.583	0	34.517	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1446.0	0	SC	0	2.583	0	34.517	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1447.0	0	SC	0	2.580	0	34.518	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1448.0	0	SC	0	2.580	0	34.518	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1449.0	0	SC	0	2.579	0	34.518	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1450.0	0	SC	0	2.579	0	34.518	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1451.0	0	SC	0	2.579	0	34.518	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1452.0	0	SC	0	2.578	0	34.518	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1453.0	0	SC	0	2.574	0	34.519	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1454.0	0	SC	0	2.572	0	34.519	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1455.0	0	SC	0	2.571	0	34.519	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1456.0	0	SC	0	2.570	0	34.519	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1457.0	0	SC	0	2.570	0	34.519	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1458.0	0	SC	0	2.570	0	34.519	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1459.0	0	SC	0	2.570	0	34.519	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1460.0	0	SC	0	2.569	0	34.519	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1461.0	0	SC	0	2.569	0	34.519	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1462.0	0	SC	0	2.569	0	34.520	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1463.0	0	SC	0	2.568	0	34.520	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1464.0	0	SC	0	2.568	0	34.520	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1465.0	0	SC	0	2.567	0	34.520	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1466.0	0	SC	0	2.567	0	34.520	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1467.0	0	SC	0	2.565	0	34.520	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1468.0	0	SC	0	2.566	0	34.520	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1469.0	0	SC	0	2.565	0	34.520	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1470.0	0	SC	0	2.564	0	34.520	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1471.0	0	SC	0	2.564	0	34.521	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1472.0	0	SC	0	2.564	0	34.521	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1473.0	0	SC	0	2.563	0	34.521	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1474.0	0	SC	0	2.559	0	34.521	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1475.0	0	SC	0	2.558	0	34.522	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1476.0	0	SC	0	2.557	0	34.522	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1477.0	0	SC	0	2.552	0	34.522	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1478.0	0	SC	0	2.548	0	34.522	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1479.0	0	SC	0	2.548	0	34.523	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1480.0	0	SC	0	2.548	0	34.523	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1481.0	0	SC	0	2.548	0	34.523	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1482.0	0	SC	0	2.548	0	34.522	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1483.0	0	SC	0	2.548	0	34.522	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1484.0	0	SC	0	2.549	0	34.522	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1485.0	0	SC	0	2.549	0	34.522	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1486.0	0	SC	0	2.549	0	34.522	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1487.0	0	SC	0	2.549	0	34.522	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1488.0	0	SC	0	2.548	0	34.522	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1489.0	0	SC	0	2.547	0	34.523	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1490.0	0	SC	0	2.544	0	34.523	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1491.0	0	SC	0	2.545	0	34.523	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1492.0	0	SC	0	2.541	0	34.524	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1493.0	0	SC	0	2.541	0	34.524	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1494.0	0	SC	0	2.535	0	34.525	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1495.0	0	SC	0	2.534	0	34.525	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1496.0	0	SC	0	2.532	0	34.525	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1497.0	0	SC	0	2.531	0	34.525	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1498.0	0	SC	0	2.531	0	34.525	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1499.0	0	SC	0	2.531	0	34.526	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1500.0	0	SC	0	2.530	0	34.526	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1501.0	0	SC	0	2.529	0	34.526	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1502.0	0	SC	0	2.527	0	34.526	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1503.0	0	SC	0	2.527	0	34.526	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1504.0	0	SC	0	2.527	0	34.526	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1505.0	0	SC	0	2.526	0	34.526	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1506.0	0	SC	0	2.525	0	34.527	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1507.0	0	SC	0	2.522	0	34.527	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1508.0	0	SC	0	2.521	0	34.528	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1509.0	0	SC	0	2.518	0	34.528	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1510.0	0	SC	0	2.508	0	34.529	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1511.0	0	SC	0	2.508	0	34.529	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1512.0	0	SC	0	2.507	0	34.529	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1513.0	0	SC	0	2.506	0	34.529	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1514.0	0	SC	0	2.503	0	34.530	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1515.0	0	SC	0	2.494	0	34.531	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1516.0	0	SC	0	2.493	0	34.531	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1517.0	0	SC	0	2.492	0	34.532	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1518.0	0	SC	0	2.489	0	34.532	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1519.0	0	SC	0	2.488	0	34.532	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1520.0	0	SC	0	2.488	0	34.532	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1521.0	0	SC	0	2.488	0	34.533	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1522.0	0	SC	0	2.486	0	34.533	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1523.0	0	SC	0	2.483	0	34.533	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1524.0	0	SC	0	2.479	0	34.534	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1525.0	0	SC	0	2.476	0	34.534	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1526.0	0	SC	0	2.473	0	34.535	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1527.0	0	SC	0	2.472	0	34.535	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1528.0	0	SC	0	2.467	0	34.535	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1529.0	0	SC	0	2.466	0	34.536	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1530.0	0	SC	0	2.464	0	34.537	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1531.0	0	SC	0	2.458	0	34.537	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1532.0	0	SC	0	2.456	0	34.537	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1533.0	0	SC	0	2.456	0	34.537	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1534.0	0	SC	0	2.456	0	34.537	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1535.0	0	SC	0	2.456	0	34.537	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1536.0	0	SC	0	2.457	0	34.537	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1537.0	0	SC	0	2.456	0	34.538	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1538.0	0	SC	0	2.456	0	34.538	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1539.0	0	SC	0	2.456	0	34.538	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1540.0	0	SC	0	2.456	0	34.538	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1541.0	0	SC	0	2.454	0	34.538	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1542.0	0	SC	0	2.454	0	34.538	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1543.0	0	SC	0	2.454	0	34.538	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1544.0	0	SC	0	2.454	0	34.538	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1545.0	0	SC	0	2.454	0	34.538	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1546.0	0	SC	0	2.453	0	34.538	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1547.0	0	SC	0	2.451	0	34.539	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1548.0	0	SC	0	2.450	0	34.539	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1549.0	0	SC	0	2.445	0	34.539	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1550.0	0	SC	0	2.445	0	34.539	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1551.0	0	SC	0	2.445	0	34.539	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1552.0	0	SC	0	2.443	0	34.540	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1553.0	0	SC	0	2.442	0	34.540	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1554.0	0	SC	0	2.440	0	34.541	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1555.0	0	SC	0	2.438	0	34.541	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1556.0	0	SC	0	2.436	0	34.541	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1557.0	0	SC	0	2.435	0	34.542	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1558.0	0	SC	0	2.434	0	34.542	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1559.0	0	SC	0	2.432	0	34.542	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1560.0	0	SC	0	2.431	0	34.542	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1561.0	0	SC	0	2.431	0	34.542	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1562.0	0	SC	0	2.431	0	34.542	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1563.0	0	SC	0	2.431	0	34.542	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1564.0	0	SC	0	2.431	0	34.542	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1565.0	0	SC	0	2.430	0	34.542	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1566.0	0	SC	0	2.430	0	34.542	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1567.0	0	SC	0	2.429	0	34.542	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1568.0	0	SC	0	2.429	0	34.542	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1569.0	0	SC	0	2.429	0	34.543	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1570.0	0	SC	0	2.425	0	34.543	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1571.0	0	SC	0	2.423	0	34.544	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1572.0	0	SC	0	2.421	0	34.544	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1573.0	0	SC	0	2.420	0	34.544	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1574.0	0	SC	0	2.420	0	34.544	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1575.0	0	SC	0	2.418	0	34.545	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1576.0	0	SC	0	2.414	0	34.545	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1577.0	0	SC	0	2.413	0	34.546	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1578.0	0	SC	0	2.413	0	34.546	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1579.0	0	SC	0	2.413	0	34.546	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1580.0	0	SC	0	2.412	0	34.546	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1581.0	0	SC	0	2.411	0	34.546	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1582.0	0	SC	0	2.409	0	34.546	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1583.0	0	SC	0	2.408	0	34.546	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1584.0	0	SC	0	2.408	0	34.546	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1585.0	0	SC	0	2.406	0	34.546	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1586.0	0	SC	0	2.403	0	34.547	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1587.0	0	SC	0	2.403	0	34.547	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1588.0	0	SC	0	2.403	0	34.547	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1589.0	0	SC	0	2.403	0	34.547	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1590.0	0	SC	0	2.403	0	34.547	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1591.0	0	SC	0	2.400	0	34.547	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1592.0	0	SC	0	2.403	0	34.548	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1593.0	0	SC	0	2.399	0	34.548	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1594.0	0	SC	0	2.396	0	34.548	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1595.0	0	SC	0	2.396	0	34.548	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1596.0	0	SC	0	2.395	0	34.548	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1597.0	0	SC	0	2.395	0	34.548	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1598.0	0	SC	0	2.394	0	34.548	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1599.0	0	SC	0	2.394	0	34.549	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1600.0	0	SC	0	2.391	0	34.549	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1601.0	0	SC	0	2.395	0	34.549	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1602.0	0	SC	0	2.392	0	34.550	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1603.0	0	SC	0	2.390	0	34.550	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1604.0	0	SC	0	2.390	0	34.550	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1605.0	0	SC	0	2.389	0	34.550	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1606.0	0	SC	0	2.387	0	34.550	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1607.0	0	SC	0	2.386	0	34.550	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1608.0	0	SC	0	2.387	0	34.551	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1609.0	0	SC	0	2.384	0	34.552	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1610.0	0	SC	0	2.379	0	34.552	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1611.0	0	SC	0	2.380	0	34.552	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1612.0	0	SC	0	2.382	0	34.551	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1613.0	0	SC	0	2.384	0	34.551	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1614.0	0	SC	0	2.377	0	34.552	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1615.0	0	SC	0	2.379	0	34.552	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1616.0	0	SC	0	2.379	0	34.552	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1617.0	0	SC	0	2.378	0	34.552	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1618.0	0	SC	0	2.378	0	34.552	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1619.0	0	SC	0	2.379	0	34.552	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1620.0	0	SC	0	2.377	0	34.552	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1621.0	0	SC	0	2.376	0	34.552	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1622.0	0	SC	0	2.376	0	34.552	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1623.0	0	SC	0	2.375	0	34.553	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1624.0	0	SC	0	2.375	0	34.553	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1625.0	0	SC	0	2.375	0	34.553	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1626.0	0	SC	0	2.375	0	34.553	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1627.0	0	SC	0	2.374	0	34.553	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1628.0	0	SC	0	2.374	0	34.553	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1629.0	0	SC	0	2.374	0	34.553	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1630.0	0	SC	0	2.374	0	34.552	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1631.0	0	SC	0	2.375	0	34.553	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1632.0	0	SC	0	2.373	0	34.553	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1633.0	0	SC	0	2.366	0	34.554	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1634.0	0	SC	0	2.365	0	34.554	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1635.0	0	SC	0	2.364	0	34.555	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1636.0	0	SC	0	2.363	0	34.555	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1637.0	0	SC	0	2.362	0	34.555	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1638.0	0	SC	0	2.362	0	34.555	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1639.0	0	SC	0	2.361	0	34.555	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1640.0	0	SC	0	2.359	0	34.555	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1641.0	0	SC	0	2.359	0	34.555	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1642.0	0	SC	0	2.358	0	34.555	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1643.0	0	SC	0	2.357	0	34.555	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1644.0	0	SC	0	2.356	0	34.556	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1645.0	0	SC	0	2.357	0	34.556	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1646.0	0	SC	0	2.355	0	34.557	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1647.0	0	SC	0	2.355	0	34.557	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1648.0	0	SC	0	2.354	0	34.557	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1649.0	0	SC	0	2.353	0	34.557	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1650.0	0	SC	0	2.353	0	34.557	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1651.0	0	SC	0	2.353	0	34.557	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1652.0	0	SC	0	2.353	0	34.557	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1653.0	0	SC	0	2.352	0	34.557	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1654.0	0	SC	0	2.352	0	34.557	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1655.0	0	SC	0	2.350	0	34.557	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1656.0	0	SC	0	2.348	0	34.558	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1657.0	0	SC	0	2.346	0	34.558	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1658.0	0	SC	0	2.345	0	34.558	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1659.0	0	SC	0	2.344	0	34.558	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1660.0	0	SC	0	2.342	0	34.558	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1661.0	0	SC	0	2.341	0	34.559	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1662.0	0	SC	0	2.338	0	34.559	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1663.0	0	SC	0	2.338	0	34.559	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1664.0	0	SC	0	2.339	0	34.559	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1665.0	0	SC	0	2.338	0	34.559	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1666.0	0	SC	0	2.338	0	34.559	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1667.0	0	SC	0	2.336	0	34.559	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1668.0	0	SC	0	2.335	0	34.560	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1669.0	0	SC	0	2.335	0	34.560	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1670.0	0	SC	0	2.335	0	34.560	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1671.0	0	SC	0	2.334	0	34.560	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1672.0	0	SC	0	2.332	0	34.560	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1673.0	0	SC	0	2.330	0	34.560	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1674.0	0	SC	0	2.325	0	34.561	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1675.0	0	SC	0	2.326	0	34.561	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1676.0	0	SC	0	2.327	0	34.562	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1677.0	0	SC	0	2.314	0	34.562	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1678.0	0	SC	0	2.315	0	34.562	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1679.0	0	SC	0	2.315	0	34.562	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1680.0	0	SC	0	2.313	0	34.563	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1681.0	0	SC	0	2.312	0	34.563	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1682.0	0	SC	0	2.311	0	34.563	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1683.0	0	SC	0	2.311	0	34.564	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1684.0	0	SC	0	2.309	0	34.564	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1685.0	0	SC	0	2.307	0	34.564	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1686.0	0	SC	0	2.303	0	34.564	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1687.0	0	SC	0	2.298	0	34.565	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1688.0	0	SC	0	2.298	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1689.0	0	SC	0	2.297	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1690.0	0	SC	0	2.296	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1691.0	0	SC	0	2.297	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1692.0	0	SC	0	2.296	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1693.0	0	SC	0	2.296	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1694.0	0	SC	0	2.295	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1695.0	0	SC	0	2.295	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1696.0	0	SC	0	2.295	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1697.0	0	SC	0	2.295	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1698.0	0	SC	0	2.295	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1699.0	0	SC	0	2.295	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1700.0	0	SC	0	2.294	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1701.0	0	SC	0	2.294	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1702.0	0	SC	0	2.293	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1703.0	0	SC	0	2.293	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1704.0	0	SC	0	2.292	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1705.0	0	SC	0	2.292	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1706.0	0	SC	0	2.291	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1707.0	0	SC	0	2.290	0	34.566	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1708.0	0	SC	0	2.289	0	34.567	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1709.0	0	SC	0	2.288	0	34.567	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1710.0	0	SC	0	2.288	0	34.567	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1711.0	0	SC	0	2.286	0	34.568	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1712.0	0	SC	0	2.284	0	34.568	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1713.0	0	SC	0	2.283	0	34.568	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1714.0	0	SC	0	2.282	0	34.568	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1715.0	0	SC	0	2.280	0	34.568	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1716.0	0	SC	0	2.276	0	34.568	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1717.0	0	SC	0	2.273	0	34.569	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1718.0	0	SC	0	2.271	0	34.569	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1719.0	0	SC	0	2.269	0	34.570	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1720.0	0	SC	0	2.270	0	34.570	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1721.0	0	SC	0	2.267	0	34.570	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1722.0	0	SC	0	2.266	0	34.570	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1723.0	0	SC	0	2.266	0	34.570	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1724.0	0	SC	0	2.267	0	34.570	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1725.0	0	SC	0	2.267	0	34.570	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1726.0	0	SC	0	2.267	0	34.570	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1727.0	0	SC	0	2.267	0	34.570	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1728.0	0	SC	0	2.266	0	34.570	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1729.0	0	SC	0	2.266	0	34.570	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1730.0	0	SC	0	2.266	0	34.570	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1731.0	0	SC	0	2.265	0	34.570	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1732.0	0	SC	0	2.264	0	34.571	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1733.0	0	SC	0	2.263	0	34.571	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1734.0	0	SC	0	2.257	0	34.571	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1735.0	0	SC	0	2.257	0	34.572	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1736.0	0	SC	0	2.255	0	34.572	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1737.0	0	SC	0	2.254	0	34.572	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1738.0	0	SC	0	2.253	0	34.573	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1739.0	0	SC	0	2.252	0	34.573	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1740.0	0	SC	0	2.252	0	34.573	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1741.0	0	SC	0	2.251	0	34.573	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1742.0	0	SC	0	2.251	0	34.572	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1743.0	0	SC	0	2.252	0	34.572	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1744.0	0	SC	0	2.252	0	34.572	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1745.0	0	SC	0	2.253	0	34.572	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1746.0	0	SC	0	2.253	0	34.572	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1747.0	0	SC	0	2.253	0	34.572	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1748.0	0	SC	0	2.252	0	34.572	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1749.0	0	SC	0	2.246	0	34.573	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1750.0	0	SC	0	2.243	0	34.574	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1751.0	0	SC	0	2.243	0	34.574	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1752.0	0	SC	0	2.245	0	34.574	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1753.0	0	SC	0	2.240	0	34.575	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1754.0	0	SC	0	2.240	0	34.575	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1755.0	0	SC	0	2.240	0	34.575	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1756.0	0	SC	0	2.239	0	34.575	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1757.0	0	SC	0	2.239	0	34.575	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1758.0	0	SC	0	2.239	0	34.575	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1759.0	0	SC	0	2.238	0	34.575	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1760.0	0	SC	0	2.239	0	34.575	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1761.0	0	SC	0	2.239	0	34.575	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1762.0	0	SC	0	2.238	0	34.575	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1763.0	0	SC	0	2.238	0	34.575	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1764.0	0	SC	0	2.237	0	34.575	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1765.0	0	SC	0	2.237	0	34.575	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1766.0	0	SC	0	2.237	0	34.575	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1767.0	0	SC	0	2.236	0	34.575	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1768.0	0	SC	0	2.235	0	34.575	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1769.0	0	SC	0	2.235	0	34.575	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1770.0	0	SC	0	2.233	0	34.576	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1771.0	0	SC	0	2.230	0	34.576	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1772.0	0	SC	0	2.228	0	34.577	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1773.0	0	SC	0	2.225	0	34.577	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1774.0	0	SC	0	2.221	0	34.578	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1775.0	0	SC	0	2.220	0	34.578	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1776.0	0	SC	0	2.220	0	34.578	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1777.0	0	SC	0	2.219	0	34.578	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1778.0	0	SC	0	2.218	0	34.578	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1779.0	0	SC	0	2.218	0	34.578	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1780.0	0	SC	0	2.218	0	34.578	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1781.0	0	SC	0	2.217	0	34.578	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1782.0	0	SC	0	2.215	0	34.579	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1783.0	0	SC	0	2.214	0	34.579	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1784.0	0	SC	0	2.214	0	34.579	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1785.0	0	SC	0	2.214	0	34.579	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1786.0	0	SC	0	2.213	0	34.579	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1787.0	0	SC	0	2.213	0	34.579	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1788.0	0	SC	0	2.211	0	34.579	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1789.0	0	SC	0	2.211	0	34.579	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1790.0	0	SC	0	2.211	0	34.579	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1791.0	0	SC	0	2.210	0	34.580	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1792.0	0	SC	0	2.210	0	34.580	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1793.0	0	SC	0	2.209	0	34.580	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1794.0	0	SC	0	2.208	0	34.580	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1795.0	0	SC	0	2.207	0	34.580	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1796.0	0	SC	0	2.205	0	34.580	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1797.0	0	SC	0	2.204	0	34.580	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1798.0	0	SC	0	2.204	0	34.580	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1799.0	0	SC	0	2.203	0	34.581	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1800.0	0	SC	0	2.200	0	34.581	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1801.0	0	SC	0	2.198	0	34.581	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1802.0	0	SC	0	2.198	0	34.581	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1803.0	0	SC	0	2.197	0	34.581	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1804.0	0	SC	0	2.196	0	34.581	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1805.0	0	SC	0	2.196	0	34.582	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1806.0	0	SC	0	2.194	0	34.582	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1807.0	0	SC	0	2.194	0	34.582	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1808.0	0	SC	0	2.192	0	34.582	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1809.0	0	SC	0	2.186	0	34.583	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1810.0	0	SC	0	2.185	0	34.583	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1811.0	0	SC	0	2.184	0	34.583	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1812.0	0	SC	0	2.182	0	34.584	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1813.0	0	SC	0	2.182	0	34.584	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1814.0	0	SC	0	2.180	0	34.584	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1815.0	0	SC	0	2.180	0	34.584	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1816.0	0	SC	0	2.178	0	34.584	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1817.0	0	SC	0	2.177	0	34.584	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1818.0	0	SC	0	2.177	0	34.584	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1819.0	0	SC	0	2.176	0	34.585	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1820.0	0	SC	0	2.175	0	34.585	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1821.0	0	SC	0	2.174	0	34.585	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1822.0	0	SC	0	2.174	0	34.585	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1823.0	0	SC	0	2.172	0	34.586	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1824.0	0	SC	0	2.168	0	34.586	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1825.0	0	SC	0	2.166	0	34.586	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1826.0	0	SC	0	2.165	0	34.586	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1827.0	0	SC	0	2.163	0	34.586	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1828.0	0	SC	0	2.162	0	34.586	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1829.0	0	SC	0	2.161	0	34.586	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1830.0	0	SC	0	2.159	0	34.587	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1831.0	0	SC	0	2.160	0	34.587	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1832.0	0	SC	0	2.157	0	34.587	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1833.0	0	SC	0	2.155	0	34.587	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1834.0	0	SC	0	2.154	0	34.588	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1835.0	0	SC	0	2.152	0	34.588	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1836.0	0	SC	0	2.148	0	34.588	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1837.0	0	SC	0	2.141	0	34.589	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1838.0	0	SC	0	2.139	0	34.590	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1839.0	0	SC	0	2.138	0	34.590	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1840.0	0	SC	0	2.138	0	34.590	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1841.0	0	SC	0	2.138	0	34.590	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1842.0	0	SC	0	2.136	0	34.590	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1843.0	0	SC	0	2.135	0	34.590	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1844.0	0	SC	0	2.134	0	34.590	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1845.0	0	SC	0	2.134	0	34.590	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1846.0	0	SC	0	2.132	0	34.590	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1847.0	0	SC	0	2.132	0	34.590	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1848.0	0	SC	0	2.131	0	34.590	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1849.0	0	SC	0	2.131	0	34.590	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1850.0	0	SC	0	2.131	0	34.590	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1851.0	0	SC	0	2.129	0	34.591	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1852.0	0	SC	0	2.127	0	34.591	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1853.0	0	SC	0	2.123	0	34.592	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1854.0	0	SC	0	2.122	0	34.591	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1855.0	0	SC	0	2.123	0	34.591	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1856.0	0	SC	0	2.123	0	34.591	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1857.0	0	SC	0	2.122	0	34.591	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1858.0	0	SC	0	2.121	0	34.591	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1859.0	0	SC	0	2.120	0	34.591	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1860.0	0	SC	0	2.120	0	34.591	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1861.0	0	SC	0	2.120	0	34.591	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1862.0	0	SC	0	2.119	0	34.592	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1863.0	0	SC	0	2.119	0	34.592	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1864.0	0	SC	0	2.119	0	34.592	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1865.0	0	SC	0	2.119	0	34.592	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1866.0	0	SC	0	2.119	0	34.591	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1867.0	0	SC	0	2.119	0	34.591	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1868.0	0	SC	0	2.118	0	34.592	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1869.0	0	SC	0	2.117	0	34.592	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1870.0	0	SC	0	2.117	0	34.593	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1871.0	0	SC	0	2.111	0	34.593	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1872.0	0	SC	0	2.110	0	34.593	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1873.0	0	SC	0	2.108	0	34.593	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1874.0	0	SC	0	2.108	0	34.593	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1875.0	0	SC	0	2.107	0	34.593	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1876.0	0	SC	0	2.107	0	34.593	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1877.0	0	SC	0	2.106	0	34.593	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1878.0	0	SC	0	2.106	0	34.593	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1879.0	0	SC	0	2.106	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1880.0	0	SC	0	2.105	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1881.0	0	SC	0	2.106	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1882.0	0	SC	0	2.106	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1883.0	0	SC	0	2.106	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1884.0	0	SC	0	2.106	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1885.0	0	SC	0	2.105	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1886.0	0	SC	0	2.104	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1887.0	0	SC	0	2.104	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1888.0	0	SC	0	2.103	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1889.0	0	SC	0	2.102	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1890.0	0	SC	0	2.102	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1891.0	0	SC	0	2.101	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1892.0	0	SC	0	2.101	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1893.0	0	SC	0	2.100	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1894.0	0	SC	0	2.100	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1895.0	0	SC	0	2.099	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1896.0	0	SC	0	2.097	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1897.0	0	SC	0	2.097	0	34.594	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1898.0	0	SC	0	2.096	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1899.0	0	SC	0	2.095	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1900.0	0	SC	0	2.095	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1901.0	0	SC	0	2.095	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1902.0	0	SC	0	2.094	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1903.0	0	SC	0	2.094	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1904.0	0	SC	0	2.094	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1905.0	0	SC	0	2.094	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1906.0	0	SC	0	2.094	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1907.0	0	SC	0	2.094	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1908.0	0	SC	0	2.094	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1909.0	0	SC	0	2.094	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1910.0	0	SC	0	2.094	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1911.0	0	SC	0	2.094	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1912.0	0	SC	0	2.094	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1913.0	0	SC	0	2.093	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1914.0	0	SC	0	2.094	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1915.0	0	SC	0	2.093	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1916.0	0	SC	0	2.093	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1917.0	0	SC	0	2.093	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1918.0	0	SC	0	2.092	0	34.595	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1919.0	0	SC	0	2.090	0	34.596	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1920.0	0	SC	0	2.092	0	34.596	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1921.0	0	SC	0	2.077	0	34.597	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1922.0	0	SC	0	2.079	0	34.597	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1923.0	0	SC	0	2.079	0	34.597	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1924.0	0	SC	0	2.079	0	34.597	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1925.0	0	SC	0	2.079	0	34.597	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1926.0	0	SC	0	2.078	0	34.597	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1927.0	0	SC	0	2.076	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1928.0	0	SC	0	2.074	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1929.0	0	SC	0	2.074	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1930.0	0	SC	0	2.074	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1931.0	0	SC	0	2.075	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1932.0	0	SC	0	2.072	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1933.0	0	SC	0	2.072	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1934.0	0	SC	0	2.071	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1935.0	0	SC	0	2.071	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1936.0	0	SC	0	2.070	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1937.0	0	SC	0	2.069	0	34.597	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1938.0	0	SC	0	2.069	0	34.597	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1939.0	0	SC	0	2.069	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1940.0	0	SC	0	2.068	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1941.0	0	SC	0	2.068	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1942.0	0	SC	0	2.068	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1943.0	0	SC	0	2.068	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1944.0	0	SC	0	2.066	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1945.0	0	SC	0	2.062	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1946.0	0	SC	0	2.060	0	34.598	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1947.0	0	SC	0	2.060	0	34.599	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1948.0	0	SC	0	2.060	0	34.599	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1949.0	0	SC	0	2.059	0	34.599	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1950.0	0	SC	0	2.058	0	34.599	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1951.0	0	SC	0	2.059	0	34.599	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1952.0	0	SC	0	2.058	0	34.599	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1953.0	0	SC	0	2.058	0	34.599	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1954.0	0	SC	0	2.055	0	34.599	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1955.0	0	SC	0	2.054	0	34.599	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1956.0	0	SC	0	2.054	0	34.599	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1957.0	0	SC	0	2.050	0	34.599	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1958.0	0	SC	0	2.048	0	34.599	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1959.0	0	SC	0	2.047	0	34.599	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1960.0	0	SC	0	2.047	0	34.599	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1961.0	0	SC	0	2.047	0	34.599	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1962.0	0	SC	0	2.046	0	34.600	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1963.0	0	SC	0	2.047	0	34.600	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1964.0	0	SC	0	2.047	0	34.600	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1965.0	0	SC	0	2.046	0	34.600	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1966.0	0	SC	0	2.046	0	34.600	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1967.0	0	SC	0	2.045	0	34.600	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1968.0	0	SC	0	2.045	0	34.601	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1969.0	0	SC	0	2.045	0	34.601	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1970.0	0	SC	0	2.045	0	34.600	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1971.0	0	SC	0	2.045	0	34.600	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1972.0	0	SC	0	2.045	0	34.600	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1973.0	0	SC	0	2.045	0	34.601	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1974.0	0	SC	0	2.044	0	34.601	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1975.0	0	SC	0	2.044	0	34.602	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1976.0	0	SC	0	2.045	0	34.602	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1977.0	0	SC	0	2.045	0	34.602	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1978.0	0	SC	0	2.045	0	34.602	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1979.0	0	SC	0	2.044	0	34.602	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1980.0	0	SC	0	2.043	0	34.602	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1981.0	0	SC	0	2.041	0	34.602	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1982.0	0	SC	0	2.041	0	34.602	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1983.0	0	SC	0	2.040	0	34.602	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1984.0	0	SC	0	2.040	0	34.602	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1985.0	0	SC	0	2.037	0	34.603	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1986.0	0	SC	0	2.036	0	34.603	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1987.0	0	SC	0	2.037	0	34.603	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1988.0	0	SC	0	2.036	0	34.603	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1989.0	0	SC	0	2.034	0	34.603	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1990.0	0	SC	0	2.033	0	34.603	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1991.0	0	SC	0	2.032	0	34.603	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1992.0	0	SC	0	2.031	0	34.603	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1993.0	0	SC	0	2.028	0	34.603	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1994.0	0	SC	0	2.028	0	34.603	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1995.0	0	SC	0	2.029	0	34.603	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1996.0	0	SC	0	2.025	0	34.603	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1997.0	0	SC	0	2.029	0	34.603	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1998.0	0	SC	0	2.027	0	34.603	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	1999.0	0	SC	0	2.025	0	34.604	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2000.0	0	SC	0	2.025	0	34.604	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2001.0	0	SC	0	2.023	0	34.604	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2002.0	0	SC	0	2.022	0	34.604	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2003.0	0	SC	0	2.021	0	34.605	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2004.0	0	SC	0	2.020	0	34.605	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2005.0	0	SC	0	2.019	0	34.605	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2006.0	0	SC	0	2.020	0	34.605	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2007.0	0	SC	0	2.019	0	34.605	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2008.0	0	SC	0	2.018	0	34.605	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2009.0	0	SC	0	2.018	0	34.605	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2010.0	0	SC	0	2.018	0	34.605	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2011.0	0	SC	0	2.018	0	34.605	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2012.0	0	SC	0	2.017	0	34.605	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2013.0	0	SC	0	2.015	0	34.605	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2014.0	0	SC	0	2.014	0	34.605	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2015.0	0	SC	0	2.012	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2016.0	0	SC	0	2.011	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2017.0	0	SC	0	2.009	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2018.0	0	SC	0	2.010	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2019.0	0	SC	0	2.008	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2020.0	0	SC	0	2.008	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2021.0	0	SC	0	2.007	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2022.0	0	SC	0	2.006	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2023.0	0	SC	0	2.006	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2024.0	0	SC	0	2.007	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2025.0	0	SC	0	2.008	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2026.0	0	SC	0	2.007	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2027.0	0	SC	0	2.007	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2028.0	0	SC	0	2.007	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2029.0	0	SC	0	2.006	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2030.0	0	SC	0	2.007	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2031.0	0	SC	0	2.006	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2032.0	0	SC	0	2.005	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2033.0	0	SC	0	2.004	0	34.606	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2034.0	0	SC	0	2.002	0	34.607	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2035.0	0	SC	0	2.002	0	34.607	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2036.0	0	SC	0	2.001	0	34.607	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2037.0	0	SC	0	2.001	0	34.607	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2038.0	0	SC	0	2.001	0	34.607	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2039.0	0	SC	0	2.001	0	34.607	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2040.0	0	SC	0	2.002	0	34.607	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2041.0	0	SC	0	2.001	0	34.607	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2042.0	0	SC	0	2.001	0	34.607	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2043.0	0	SC	0	2.001	0	34.607	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2044.0	0	SC	0	1.999	0	34.607	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2045.0	0	SC	0	1.999	0	34.607	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2046.0	0	SC	0	1.999	0	34.607	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2047.0	0	SC	0	1.999	0	34.607	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2048.0	0	SC	0	1.998	0	34.607	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2049.0	0	SC	0	1.997	0	34.608	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2050.0	0	SC	0	1.994	0	34.608	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2051.0	0	SC	0	1.991	0	34.609	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2052.0	0	SC	0	1.989	0	34.609	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2053.0	0	SC	0	1.989	0	34.609	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2054.0	0	SC	0	1.989	0	34.609	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2055.0	0	SC	0	1.989	0	34.609	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2056.0	0	SC	0	1.987	0	34.609	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2057.0	0	SC	0	1.987	0	34.609	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2058.0	0	SC	0	1.987	0	34.609	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2059.0	0	SC	0	1.986	0	34.609	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2060.0	0	SC	0	1.985	0	34.609	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2061.0	0	SC	0	1.985	0	34.609	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2062.0	0	SC	0	1.985	0	34.609	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2063.0	0	SC	0	1.985	0	34.609	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2064.0	0	SC	0	1.984	0	34.609	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2065.0	0	SC	0	1.983	0	34.609	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2066.0	0	SC	0	1.981	0	34.610	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2067.0	0	SC	0	1.980	0	34.610	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2068.0	0	SC	0	1.979	0	34.610	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2069.0	0	SC	0	1.978	0	34.610	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2070.0	0	SC	0	1.977	0	34.611	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2071.0	0	SC	0	1.975	0	34.611	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2072.0	0	SC	0	1.975	0	34.611	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2073.0	0	SC	0	1.974	0	34.611	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2074.0	0	SC	0	1.970	0	34.611	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2075.0	0	SC	0	1.966	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2076.0	0	SC	0	1.966	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2077.0	0	SC	0	1.966	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2078.0	0	SC	0	1.966	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2079.0	0	SC	0	1.966	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2080.0	0	SC	0	1.966	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2081.0	0	SC	0	1.965	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2082.0	0	SC	0	1.964	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2083.0	0	SC	0	1.963	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2084.0	0	SC	0	1.962	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2085.0	0	SC	0	1.962	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2086.0	0	SC	0	1.961	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2087.0	0	SC	0	1.961	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2088.0	0	SC	0	1.961	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2089.0	0	SC	0	1.961	0	34.611	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2090.0	0	SC	0	1.961	0	34.611	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2091.0	0	SC	0	1.961	0	34.611	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2092.0	0	SC	0	1.960	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2093.0	0	SC	0	1.958	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2094.0	0	SC	0	1.958	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2095.0	0	SC	0	1.957	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2096.0	0	SC	0	1.958	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2097.0	0	SC	0	1.957	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2098.0	0	SC	0	1.956	0	34.612	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2099.0	0	SC	0	1.955	0	34.613	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2100.0	0	SC	0	1.954	0	34.613	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2101.0	0	SC	0	1.954	0	34.613	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2102.0	0	SC	0	1.954	0	34.613	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2103.0	0	SC	0	1.953	0	34.613	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2104.0	0	SC	0	1.951	0	34.613	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2105.0	0	SC	0	1.954	0	34.613	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2106.0	0	SC	0	1.949	0	34.613	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2107.0	0	SC	0	1.949	0	34.613	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2108.0	0	SC	0	1.950	0	34.613	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2109.0	0	SC	0	1.950	0	34.613	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2110.0	0	SC	0	1.950	0	34.613	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2111.0	0	SC	0	1.950	0	34.613	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2112.0	0	SC	0	1.951	0	34.613	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2113.0	0	SC	0	1.950	0	34.614	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2114.0	0	SC	0	1.950	0	34.614	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2115.0	0	SC	0	1.950	0	34.614	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2116.0	0	SC	0	1.950	0	34.614	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2117.0	0	SC	0	1.949	0	34.614	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2118.0	0	SC	0	1.949	0	34.614	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2119.0	0	SC	0	1.948	0	34.614	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2120.0	0	SC	0	1.945	0	34.614	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2121.0	0	SC	0	1.945	0	34.614	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2122.0	0	SC	0	1.946	0	34.614	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2123.0	0	SC	0	1.945	0	34.614	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2124.0	0	SC	0	1.945	0	34.614	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2125.0	0	SC	0	1.945	0	34.614	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2126.0	0	SC	0	1.944	0	34.614	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2127.0	0	SC	0	1.944	0	34.614	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2128.0	0	SC	0	1.943	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2129.0	0	SC	0	1.943	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2130.0	0	SC	0	1.942	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2131.0	0	SC	0	1.942	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2132.0	0	SC	0	1.942	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2133.0	0	SC	0	1.942	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2134.0	0	SC	0	1.942	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2135.0	0	SC	0	1.941	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2136.0	0	SC	0	1.941	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2137.0	0	SC	0	1.941	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2138.0	0	SC	0	1.941	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2139.0	0	SC	0	1.941	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2140.0	0	SC	0	1.940	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2141.0	0	SC	0	1.939	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2142.0	0	SC	0	1.939	0	34.616	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2143.0	0	SC	0	1.939	0	34.616	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2144.0	0	SC	0	1.939	0	34.616	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2145.0	0	SC	0	1.938	0	34.616	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2146.0	0	SC	0	1.938	0	34.616	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2147.0	0	SC	0	1.937	0	34.616	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2148.0	0	SC	0	1.937	0	34.616	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2149.0	0	SC	0	1.937	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2150.0	0	SC	0	1.936	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2151.0	0	SC	0	1.936	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2152.0	0	SC	0	1.935	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2153.0	0	SC	0	1.936	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2154.0	0	SC	0	1.935	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2155.0	0	SC	0	1.935	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2156.0	0	SC	0	1.935	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2157.0	0	SC	0	1.935	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2158.0	0	SC	0	1.935	0	34.615	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2159.0	0	SC	0	1.934	0	34.616	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2160.0	0	SC	0	1.933	0	34.616	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2161.0	0	SC	0	1.932	0	34.616	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2162.0	0	SC	0	1.932	0	34.616	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2163.0	0	SC	0	1.931	0	34.617	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2164.0	0	SC	0	1.931	0	34.617	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2165.0	0	SC	0	1.930	0	34.617	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2166.0	0	SC	0	1.930	0	34.617	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2167.0	0	SC	0	1.929	0	34.616	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2168.0	0	SC	0	1.929	0	34.616	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2169.0	0	SC	0	1.929	0	34.616	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2170.0	0	SC	0	1.929	0	34.616	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2171.0	0	SC	0	1.928	0	34.616	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2172.0	0	SC	0	1.927	0	34.617	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2173.0	0	SC	0	1.926	0	34.617	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2174.0	0	SC	0	1.927	0	34.617	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2175.0	0	SC	0	1.923	0	34.617	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2176.0	0	SC	0	1.923	0	34.617	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2177.0	0	SC	0	1.921	0	34.617	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2178.0	0	SC	0	1.920	0	34.617	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2179.0	0	SC	0	1.919	0	34.617	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2180.0	0	SC	0	1.917	0	34.618	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2181.0	0	SC	0	1.916	0	34.618	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2182.0	0	SC	0	1.916	0	34.618	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2183.0	0	SC	0	1.916	0	34.618	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2184.0	0	SC	0	1.916	0	34.618	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2185.0	0	SC	0	1.915	0	34.618	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2186.0	0	SC	0	1.915	0	34.618	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2187.0	0	SC	0	1.914	0	34.618	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2188.0	0	SC	0	1.915	0	34.618	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2189.0	0	SC	0	1.914	0	34.619	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2190.0	0	SC	0	1.911	0	34.619	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2191.0	0	SC	0	1.908	0	34.620	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2192.0	0	SC	0	1.903	0	34.620	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2193.0	0	SC	0	1.901	0	34.620	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2194.0	0	SC	0	1.901	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2195.0	0	SC	0	1.898	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2196.0	0	SC	0	1.898	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2197.0	0	SC	0	1.898	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2198.0	0	SC	0	1.898	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2199.0	0	SC	0	1.898	0	34.620	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2200.0	0	SC	0	1.898	0	34.620	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2201.0	0	SC	0	1.897	0	34.620	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2202.0	0	SC	0	1.897	0	34.620	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2203.0	0	SC	0	1.897	0	34.620	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2204.0	0	SC	0	1.897	0	34.620	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2205.0	0	SC	0	1.897	0	34.620	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2206.0	0	SC	0	1.897	0	34.620	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2207.0	0	SC	0	1.897	0	34.620	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2208.0	0	SC	0	1.897	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2209.0	0	SC	0	1.894	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2210.0	0	SC	0	1.893	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2211.0	0	SC	0	1.894	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2212.0	0	SC	0	1.893	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2213.0	0	SC	0	1.893	0	34.620	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2214.0	0	SC	0	1.893	0	34.620	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2215.0	0	SC	0	1.892	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2216.0	0	SC	0	1.891	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2217.0	0	SC	0	1.892	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2218.0	0	SC	0	1.891	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2219.0	0	SC	0	1.891	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2220.0	0	SC	0	1.892	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2221.0	0	SC	0	1.892	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2222.0	0	SC	0	1.892	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2223.0	0	SC	0	1.892	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2224.0	0	SC	0	1.892	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2225.0	0	SC	0	1.892	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2226.0	0	SC	0	1.892	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2227.0	0	SC	0	1.891	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2228.0	0	SC	0	1.892	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2229.0	0	SC	0	1.892	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2230.0	0	SC	0	1.892	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2231.0	0	SC	0	1.892	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2232.0	0	SC	0	1.892	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2233.0	0	SC	0	1.892	0	34.621	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2234.0	0	SC	0	1.890	0	34.622	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2235.0	0	SC	0	1.888	0	34.622	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2236.0	0	SC	0	1.887	0	34.622	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2237.0	0	SC	0	1.887	0	34.622	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2238.0	0	SC	0	1.882	0	34.622	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2239.0	0	SC	0	1.882	0	34.622	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2240.0	0	SC	0	1.882	0	34.622	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2241.0	0	SC	0	1.882	0	34.622	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2242.0	0	SC	0	1.881	0	34.622	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2243.0	0	SC	0	1.881	0	34.622	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2244.0	0	SC	0	1.881	0	34.622	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2245.0	0	SC	0	1.880	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2246.0	0	SC	0	1.879	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2247.0	0	SC	0	1.880	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2248.0	0	SC	0	1.879	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2249.0	0	SC	0	1.879	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2250.0	0	SC	0	1.879	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2251.0	0	SC	0	1.879	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2252.0	0	SC	0	1.878	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2253.0	0	SC	0	1.878	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2254.0	0	SC	0	1.878	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2255.0	0	SC	0	1.878	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2256.0	0	SC	0	1.878	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2257.0	0	SC	0	1.878	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2258.0	0	SC	0	1.878	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2259.0	0	SC	0	1.878	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2260.0	0	SC	0	1.878	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2261.0	0	SC	0	1.879	0	34.622	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2262.0	0	SC	0	1.879	0	34.622	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2263.0	0	SC	0	1.879	0	34.622	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2264.0	0	SC	0	1.879	0	34.622	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2265.0	0	SC	0	1.879	0	34.622	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2266.0	0	SC	0	1.878	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2267.0	0	SC	0	1.878	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2268.0	0	SC	0	1.878	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2269.0	0	SC	0	1.876	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2270.0	0	SC	0	1.876	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2271.0	0	SC	0	1.876	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2272.0	0	SC	0	1.876	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2273.0	0	SC	0	1.876	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2274.0	0	SC	0	1.875	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2275.0	0	SC	0	1.874	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2276.0	0	SC	0	1.873	0	34.624	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2277.0	0	SC	0	1.871	0	34.624	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2278.0	0	SC	0	1.869	0	34.624	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2279.0	0	SC	0	1.869	0	34.624	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2280.0	0	SC	0	1.869	0	34.624	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2281.0	0	SC	0	1.870	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2282.0	0	SC	0	1.870	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2283.0	0	SC	0	1.870	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2284.0	0	SC	0	1.870	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2285.0	0	SC	0	1.870	0	34.623	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2286.0	0	SC	0	1.869	0	34.624	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2287.0	0	SC	0	1.867	0	34.624	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2288.0	0	SC	0	1.869	0	34.624	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2289.0	0	SC	0	1.869	0	34.624	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2290.0	0	SC	0	1.868	0	34.624	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2291.0	0	SC	0	1.868	0	34.624	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2292.0	0	SC	0	1.867	0	34.624	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2293.0	0	SC	0	1.867	0	34.624	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2294.0	0	SC	0	1.866	0	34.624	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2295.0	0	SC	0	1.866	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2296.0	0	SC	0	1.866	0	34.624	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2297.0	0	SC	0	1.866	0	34.624	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2298.0	0	SC	0	1.864	0	34.624	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2299.0	0	SC	0	1.863	0	34.624	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2300.0	0	SC	0	1.863	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2301.0	0	SC	0	1.863	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2302.0	0	SC	0	1.864	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2303.0	0	SC	0	1.863	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2304.0	0	SC	0	1.863	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2305.0	0	SC	0	1.864	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2306.0	0	SC	0	1.863	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2307.0	0	SC	0	1.863	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2308.0	0	SC	0	1.862	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2309.0	0	SC	0	1.862	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2310.0	0	SC	0	1.862	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2311.0	0	SC	0	1.863	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2312.0	0	SC	0	1.863	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2313.0	0	SC	0	1.863	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2314.0	0	SC	0	1.863	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2315.0	0	SC	0	1.862	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2316.0	0	SC	0	1.862	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2317.0	0	SC	0	1.862	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2318.0	0	SC	0	1.862	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2319.0	0	SC	0	1.862	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2320.0	0	SC	0	1.862	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2321.0	0	SC	0	1.862	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2322.0	0	SC	0	1.862	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2323.0	0	SC	0	1.862	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2324.0	0	SC	0	1.863	0	34.625	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2325.0	0	SC	0	1.863	0	34.626	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2326.0	0	SC	0	1.863	0	34.626	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2327.0	0	SC	0	1.863	0	34.626	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2328.0	0	SC	0	1.863	0	34.626	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2329.0	0	SC	0	1.863	0	34.626	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2330.0	0	SC	0	1.862	0	34.626	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2331.0	0	SC	0	1.860	0	34.626	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2332.0	0	SC	0	1.858	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2333.0	0	SC	0	1.855	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2334.0	0	SC	0	1.855	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2335.0	0	SC	0	1.855	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2336.0	0	SC	0	1.855	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2337.0	0	SC	0	1.856	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2338.0	0	SC	0	1.855	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2339.0	0	SC	0	1.855	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2340.0	0	SC	0	1.855	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2341.0	0	SC	0	1.854	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2342.0	0	SC	0	1.852	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2343.0	0	SC	0	1.850	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2344.0	0	SC	0	1.850	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2345.0	0	SC	0	1.850	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2346.0	0	SC	0	1.849	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2347.0	0	SC	0	1.849	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2348.0	0	SC	0	1.849	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2349.0	0	SC	0	1.849	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2350.0	0	SC	0	1.849	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2351.0	0	SC	0	1.849	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2352.0	0	SC	0	1.849	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2353.0	0	SC	0	1.849	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2354.0	0	SC	0	1.848	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2355.0	0	SC	0	1.848	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2356.0	0	SC	0	1.848	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2357.0	0	SC	0	1.848	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2358.0	0	SC	0	1.848	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2359.0	0	SC	0	1.849	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2360.0	0	SC	0	1.849	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2361.0	0	SC	0	1.849	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2362.0	0	SC	0	1.849	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2363.0	0	SC	0	1.848	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2364.0	0	SC	0	1.848	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2365.0	0	SC	0	1.847	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2366.0	0	SC	0	1.848	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2367.0	0	SC	0	1.848	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2368.0	0	SC	0	1.847	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2369.0	0	SC	0	1.847	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2370.0	0	SC	0	1.845	0	34.627	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2371.0	0	SC	0	1.845	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2372.0	0	SC	0	1.845	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2373.0	0	SC	0	1.844	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2374.0	0	SC	0	1.844	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2375.0	0	SC	0	1.844	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2376.0	0	SC	0	1.844	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2377.0	0	SC	0	1.843	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2378.0	0	SC	0	1.843	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2379.0	0	SC	0	1.843	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2380.0	0	SC	0	1.842	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2381.0	0	SC	0	1.842	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2382.0	0	SC	0	1.842	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2383.0	0	SC	0	1.842	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2384.0	0	SC	0	1.841	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2385.0	0	SC	0	1.842	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2386.0	0	SC	0	1.841	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2387.0	0	SC	0	1.841	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2388.0	0	SC	0	1.841	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2389.0	0	SC	0	1.841	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2390.0	0	SC	0	1.841	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2391.0	0	SC	0	1.841	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2392.0	0	SC	0	1.841	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2393.0	0	SC	0	1.841	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2394.0	0	SC	0	1.841	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2395.0	0	SC	0	1.840	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2396.0	0	SC	0	1.839	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2397.0	0	SC	0	1.839	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2398.0	0	SC	0	1.838	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2399.0	0	SC	0	1.838	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2400.0	0	SC	0	1.838	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2401.0	0	SC	0	1.837	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2402.0	0	SC	0	1.837	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2403.0	0	SC	0	1.837	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2404.0	0	SC	0	1.836	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2405.0	0	SC	0	1.837	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2406.0	0	SC	0	1.836	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2407.0	0	SC	0	1.836	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2408.0	0	SC	0	1.836	0	34.628	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2409.0	0	SC	0	1.835	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2410.0	0	SC	0	1.834	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2411.0	0	SC	0	1.833	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2412.0	0	SC	0	1.832	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2413.0	0	SC	0	1.832	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2414.0	0	SC	0	1.831	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2415.0	0	SC	0	1.829	0	34.629	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2416.0	0	SC	0	1.828	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2417.0	0	SC	0	1.828	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2418.0	0	SC	0	1.827	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2419.0	0	SC	0	1.827	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2420.0	0	SC	0	1.826	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2421.0	0	SC	0	1.826	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2422.0	0	SC	0	1.826	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2423.0	0	SC	0	1.826	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2424.0	0	SC	0	1.826	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2425.0	0	SC	0	1.825	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2426.0	0	SC	0	1.825	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2427.0	0	SC	0	1.825	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2428.0	0	SC	0	1.824	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2429.0	0	SC	0	1.824	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2430.0	0	SC	0	1.824	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2431.0	0	SC	0	1.824	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2432.0	0	SC	0	1.823	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2433.0	0	SC	0	1.822	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2434.0	0	SC	0	1.822	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2435.0	0	SC	0	1.821	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2436.0	0	SC	0	1.819	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2437.0	0	SC	0	1.820	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2438.0	0	SC	0	1.819	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2439.0	0	SC	0	1.819	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2440.0	0	SC	0	1.819	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2441.0	0	SC	0	1.819	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2442.0	0	SC	0	1.819	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2443.0	0	SC	0	1.819	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2444.0	0	SC	0	1.819	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2445.0	0	SC	0	1.818	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2446.0	0	SC	0	1.817	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2447.0	0	SC	0	1.815	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2448.0	0	SC	0	1.814	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2449.0	0	SC	0	1.814	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2450.0	0	SC	0	1.813	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2451.0	0	SC	0	1.814	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2452.0	0	SC	0	1.814	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2453.0	0	SC	0	1.814	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2454.0	0	SC	0	1.814	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2455.0	0	SC	0	1.814	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2456.0	0	SC	0	1.813	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2457.0	0	SC	0	1.813	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2458.0	0	SC	0	1.813	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2459.0	0	SC	0	1.812	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2460.0	0	SC	0	1.814	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2461.0	0	SC	0	1.813	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2462.0	0	SC	0	1.813	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2463.0	0	SC	0	1.813	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2464.0	0	SC	0	1.813	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2465.0	0	SC	0	1.813	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2466.0	0	SC	0	1.813	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2467.0	0	SC	0	1.813	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2468.0	0	SC	0	1.813	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2469.0	0	SC	0	1.812	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2470.0	0	SC	0	1.813	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2471.0	0	SC	0	1.813	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2472.0	0	SC	0	1.813	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2473.0	0	SC	0	1.813	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2474.0	0	SC	0	1.813	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2475.0	0	SC	0	1.813	0	34.630	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2476.0	0	SC	0	1.813	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2477.0	0	SC	0	1.812	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2478.0	0	SC	0	1.812	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2479.0	0	SC	0	1.812	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2480.0	0	SC	0	1.813	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2481.0	0	SC	0	1.811	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2482.0	0	SC	0	1.808	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2483.0	0	SC	0	1.807	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2484.0	0	SC	0	1.806	0	34.631	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2485.0	0	SC	0	1.805	0	34.632	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2486.0	0	SC	0	1.804	0	34.632	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2487.0	0	SC	0	1.804	0	34.632	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2488.0	0	SC	0	1.803	0	34.632	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2489.0	0	SC	0	1.803	0	34.632	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2490.0	0	SC	0	1.802	0	34.632	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2491.0	0	SC	0	1.802	0	34.632	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2492.0	0	SC	0	1.799	0	34.632	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2493.0	0	SC	0	1.798	0	34.632	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2494.0	0	SC	0	1.798	0	34.632	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2495.0	0	SC	0	1.798	0	34.632	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2496.0	0	SC	0	1.799	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2497.0	0	SC	0	1.794	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2498.0	0	SC	0	1.794	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2499.0	0	SC	0	1.794	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2500.0	0	SC	0	1.793	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2501.0	0	SC	0	1.793	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2502.0	0	SC	0	1.793	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2503.0	0	SC	0	1.793	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2504.0	0	SC	0	1.793	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2505.0	0	SC	0	1.794	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2506.0	0	SC	0	1.794	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2507.0	0	SC	0	1.794	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2508.0	0	SC	0	1.794	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2509.0	0	SC	0	1.793	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2510.0	0	SC	0	1.793	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2511.0	0	SC	0	1.794	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2512.0	0	SC	0	1.794	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2513.0	0	SC	0	1.792	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2514.0	0	SC	0	1.792	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2515.0	0	SC	0	1.791	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2516.0	0	SC	0	1.792	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2517.0	0	SC	0	1.792	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2518.0	0	SC	0	1.792	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2519.0	0	SC	0	1.792	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2520.0	0	SC	0	1.792	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2521.0	0	SC	0	1.791	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2522.0	0	SC	0	1.790	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2523.0	0	SC	0	1.789	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2524.0	0	SC	0	1.788	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2525.0	0	SC	0	1.789	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2526.0	0	SC	0	1.786	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2527.0	0	SC	0	1.786	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2528.0	0	SC	0	1.785	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2529.0	0	SC	0	1.783	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2530.0	0	SC	0	1.782	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2531.0	0	SC	0	1.780	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2532.0	0	SC	0	1.778	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2533.0	0	SC	0	1.774	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2534.0	0	SC	0	1.781	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2535.0	0	SC	0	1.779	0	34.633	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2536.0	0	SC	0	1.773	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2537.0	0	SC	0	1.774	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2538.0	0	SC	0	1.774	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2539.0	0	SC	0	1.774	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2540.0	0	SC	0	1.774	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2541.0	0	SC	0	1.773	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2542.0	0	SC	0	1.773	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2543.0	0	SC	0	1.773	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2544.0	0	SC	0	1.774	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2545.0	0	SC	0	1.773	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2546.0	0	SC	0	1.773	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2547.0	0	SC	0	1.772	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2548.0	0	SC	0	1.772	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2549.0	0	SC	0	1.772	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2550.0	0	SC	0	1.772	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2551.0	0	SC	0	1.772	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2552.0	0	SC	0	1.772	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2553.0	0	SC	0	1.772	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2554.0	0	SC	0	1.771	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2555.0	0	SC	0	1.771	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2556.0	0	SC	0	1.770	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2557.0	0	SC	0	1.770	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2558.0	0	SC	0	1.770	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2559.0	0	SC	0	1.769	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2560.0	0	SC	0	1.768	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2561.0	0	SC	0	1.766	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2562.0	0	SC	0	1.762	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2563.0	0	SC	0	1.762	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2564.0	0	SC	0	1.761	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2565.0	0	SC	0	1.759	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2566.0	0	SC	0	1.758	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2567.0	0	SC	0	1.759	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2568.0	0	SC	0	1.759	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2569.0	0	SC	0	1.759	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2570.0	0	SC	0	1.759	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2571.0	0	SC	0	1.759	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2572.0	0	SC	0	1.759	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2573.0	0	SC	0	1.759	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2574.0	0	SC	0	1.759	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2575.0	0	SC	0	1.760	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2576.0	0	SC	0	1.759	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2577.0	0	SC	0	1.759	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2578.0	0	SC	0	1.760	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2579.0	0	SC	0	1.760	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2580.0	0	SC	0	1.759	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2581.0	0	SC	0	1.759	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2582.0	0	SC	0	1.759	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2583.0	0	SC	0	1.759	0	34.634	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2584.0	0	SC	0	1.758	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2585.0	0	SC	0	1.758	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2586.0	0	SC	0	1.757	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2587.0	0	SC	0	1.757	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2588.0	0	SC	0	1.756	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2589.0	0	SC	0	1.755	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2590.0	0	SC	0	1.755	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2591.0	0	SC	0	1.753	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2592.0	0	SC	0	1.753	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2593.0	0	SC	0	1.753	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2594.0	0	SC	0	1.753	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2595.0	0	SC	0	1.753	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2596.0	0	SC	0	1.753	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2597.0	0	SC	0	1.753	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2598.0	0	SC	0	1.753	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2599.0	0	SC	0	1.753	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2600.0	0	SC	0	1.753	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2601.0	0	SC	0	1.752	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2602.0	0	SC	0	1.752	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2603.0	0	SC	0	1.750	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2604.0	0	SC	0	1.750	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2605.0	0	SC	0	1.750	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2606.0	0	SC	0	1.750	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2607.0	0	SC	0	1.750	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2608.0	0	SC	0	1.750	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2609.0	0	SC	0	1.750	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2610.0	0	SC	0	1.750	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2611.0	0	SC	0	1.750	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2612.0	0	SC	0	1.749	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2613.0	0	SC	0	1.749	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2614.0	0	SC	0	1.749	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2615.0	0	SC	0	1.749	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2616.0	0	SC	0	1.749	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2617.0	0	SC	0	1.750	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2618.0	0	SC	0	1.750	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2619.0	0	SC	0	1.749	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2620.0	0	SC	0	1.749	0	34.635	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2621.0	0	SC	0	1.750	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2622.0	0	SC	0	1.749	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2623.0	0	SC	0	1.748	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2624.0	0	SC	0	1.748	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2625.0	0	SC	0	1.748	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2626.0	0	SC	0	1.748	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2627.0	0	SC	0	1.747	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2628.0	0	SC	0	1.747	0	34.636	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2629.0	0	SC	0	1.747	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2630.0	0	SC	0	1.746	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2631.0	0	SC	0	1.745	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2632.0	0	SC	0	1.745	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2633.0	0	SC	0	1.743	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2634.0	0	SC	0	1.741	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2635.0	0	SC	0	1.740	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2636.0	0	SC	0	1.740	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2637.0	0	SC	0	1.740	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2638.0	0	SC	0	1.740	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2639.0	0	SC	0	1.739	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2640.0	0	SC	0	1.739	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2641.0	0	SC	0	1.738	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2642.0	0	SC	0	1.738	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2643.0	0	SC	0	1.737	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2644.0	0	SC	0	1.737	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2645.0	0	SC	0	1.736	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2646.0	0	SC	0	1.736	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2647.0	0	SC	0	1.736	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2648.0	0	SC	0	1.736	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2649.0	0	SC	0	1.736	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2650.0	0	SC	0	1.736	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2651.0	0	SC	0	1.736	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2652.0	0	SC	0	1.737	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2653.0	0	SC	0	1.737	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2654.0	0	SC	0	1.737	0	34.637	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2655.0	0	SC	0	1.737	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2656.0	0	SC	0	1.737	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2657.0	0	SC	0	1.737	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2658.0	0	SC	0	1.736	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2659.0	0	SC	0	1.736	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2660.0	0	SC	0	1.736	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2661.0	0	SC	0	1.736	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2662.0	0	SC	0	1.736	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2663.0	0	SC	0	1.735	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2664.0	0	SC	0	1.735	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2665.0	0	SC	0	1.735	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2666.0	0	SC	0	1.735	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2667.0	0	SC	0	1.734	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2668.0	0	SC	0	1.732	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2669.0	0	SC	0	1.732	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2670.0	0	SC	0	1.734	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2671.0	0	SC	0	1.731	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2672.0	0	SC	0	1.730	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2673.0	0	SC	0	1.730	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2674.0	0	SC	0	1.730	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2675.0	0	SC	0	1.730	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2676.0	0	SC	0	1.730	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2677.0	0	SC	0	1.729	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2678.0	0	SC	0	1.729	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2679.0	0	SC	0	1.730	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2680.0	0	SC	0	1.730	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2681.0	0	SC	0	1.730	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2682.0	0	SC	0	1.731	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2683.0	0	SC	0	1.731	0	34.638	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2684.0	0	SC	0	1.731	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2685.0	0	SC	0	1.731	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2686.0	0	SC	0	1.727	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2687.0	0	SC	0	1.727	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2688.0	0	SC	0	1.727	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2689.0	0	SC	0	1.727	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2690.0	0	SC	0	1.726	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2691.0	0	SC	0	1.726	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2692.0	0	SC	0	1.726	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2693.0	0	SC	0	1.725	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2694.0	0	SC	0	1.725	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2695.0	0	SC	0	1.725	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2696.0	0	SC	0	1.725	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2697.0	0	SC	0	1.725	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2698.0	0	SC	0	1.725	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2699.0	0	SC	0	1.725	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2700.0	0	SC	0	1.725	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2701.0	0	SC	0	1.725	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2702.0	0	SC	0	1.725	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2703.0	0	SC	0	1.725	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2704.0	0	SC	0	1.725	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2705.0	0	SC	0	1.725	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2706.0	0	SC	0	1.725	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2707.0	0	SC	0	1.725	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2708.0	0	SC	0	1.724	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2709.0	0	SC	0	1.724	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2710.0	0	SC	0	1.723	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2711.0	0	SC	0	1.724	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2712.0	0	SC	0	1.724	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2713.0	0	SC	0	1.721	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2714.0	0	SC	0	1.721	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2715.0	0	SC	0	1.721	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2716.0	0	SC	0	1.721	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2717.0	0	SC	0	1.721	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2718.0	0	SC	0	1.721	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2719.0	0	SC	0	1.721	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2720.0	0	SC	0	1.720	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2721.0	0	SC	0	1.721	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2722.0	0	SC	0	1.721	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2723.0	0	SC	0	1.722	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2724.0	0	SC	0	1.721	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2725.0	0	SC	0	1.722	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2726.0	0	SC	0	1.722	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2727.0	0	SC	0	1.722	0	34.639	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2728.0	0	SC	0	1.722	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2729.0	0	SC	0	1.722	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2730.0	0	SC	0	1.722	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2731.0	0	SC	0	1.721	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2732.0	0	SC	0	1.722	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2733.0	0	SC	0	1.720	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2734.0	0	SC	0	1.719	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2735.0	0	SC	0	1.720	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2736.0	0	SC	0	1.719	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2737.0	0	SC	0	1.719	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2738.0	0	SC	0	1.719	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2739.0	0	SC	0	1.719	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2740.0	0	SC	0	1.719	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2741.0	0	SC	0	1.718	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2742.0	0	SC	0	1.717	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2743.0	0	SC	0	1.717	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2744.0	0	SC	0	1.717	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2745.0	0	SC	0	1.717	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2746.0	0	SC	0	1.716	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2747.0	0	SC	0	1.716	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2748.0	0	SC	0	1.716	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2749.0	0	SC	0	1.715	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2750.0	0	SC	0	1.714	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2751.0	0	SC	0	1.714	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2752.0	0	SC	0	1.714	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2753.0	0	SC	0	1.714	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2754.0	0	SC	0	1.714	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2755.0	0	SC	0	1.712	0	34.640	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2756.0	0	SC	0	1.711	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2757.0	0	SC	0	1.709	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2758.0	0	SC	0	1.708	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2759.0	0	SC	0	1.708	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2760.0	0	SC	0	1.708	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2761.0	0	SC	0	1.708	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2762.0	0	SC	0	1.708	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2763.0	0	SC	0	1.708	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2764.0	0	SC	0	1.708	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2765.0	0	SC	0	1.707	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2766.0	0	SC	0	1.706	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2767.0	0	SC	0	1.706	0	34.641	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2768.0	0	SC	0	1.705	0	34.642	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2769.0	0	SC	0	1.705	0	34.642	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2770.0	0	SC	0	1.705	0	34.642	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2771.0	0	SC	0	1.705	0	34.642	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2772.0	0	SC	0	1.703	0	34.642	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2773.0	0	SC	0	1.702	0	34.642	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2774.0	0	SC	0	1.701	0	34.642	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2775.0	0	SC	0	1.700	0	34.642	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2776.0	0	SC	0	1.700	0	34.642	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2777.0	0	SC	0	1.698	0	34.642	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2778.0	0	SC	0	1.696	0	34.643	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2779.0	0	SC	0	1.697	0	34.643	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2780.0	0	SC	0	1.696	0	34.643	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2781.0	0	SC	0	1.697	0	34.643	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2782.0	0	SC	0	1.697	0	34.642	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2783.0	0	SC	0	1.698	0	34.642	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2784.0	0	SC	0	1.694	0	34.642	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2785.0	0	SC	0	1.693	0	34.642	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2786.0	0	SC	0	1.693	0	34.643	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2787.0	0	SC	0	1.691	0	34.643	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2788.0	0	SC	0	1.691	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2789.0	0	SC	0	1.690	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2790.0	0	SC	0	1.689	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2791.0	0	SC	0	1.689	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2792.0	0	SC	0	1.689	0	34.643	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2793.0	0	SC	0	1.689	0	34.643	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2794.0	0	SC	0	1.690	0	34.643	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2795.0	0	SC	0	1.688	0	34.643	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2796.0	0	SC	0	1.688	0	34.643	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2797.0	0	SC	0	1.688	0	34.643	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2798.0	0	SC	0	1.688	0	34.643	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2799.0	0	SC	0	1.687	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2800.0	0	SC	0	1.686	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2801.0	0	SC	0	1.686	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2802.0	0	SC	0	1.685	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2803.0	0	SC	0	1.684	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2804.0	0	SC	0	1.684	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2805.0	0	SC	0	1.683	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2806.0	0	SC	0	1.683	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2807.0	0	SC	0	1.683	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2808.0	0	SC	0	1.683	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2809.0	0	SC	0	1.683	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2810.0	0	SC	0	1.683	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2811.0	0	SC	0	1.682	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2812.0	0	SC	0	1.682	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2813.0	0	SC	0	1.682	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2814.0	0	SC	0	1.682	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2815.0	0	SC	0	1.681	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2816.0	0	SC	0	1.681	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2817.0	0	SC	0	1.681	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2818.0	0	SC	0	1.681	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2819.0	0	SC	0	1.681	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2820.0	0	SC	0	1.681	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2821.0	0	SC	0	1.681	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2822.0	0	SC	0	1.680	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2823.0	0	SC	0	1.680	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2824.0	0	SC	0	1.679	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2825.0	0	SC	0	1.679	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2826.0	0	SC	0	1.679	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2827.0	0	SC	0	1.679	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2828.0	0	SC	0	1.679	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2829.0	0	SC	0	1.679	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2830.0	0	SC	0	1.679	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2831.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2832.0	0	SC	0	1.679	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2833.0	0	SC	0	1.679	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2834.0	0	SC	0	1.680	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2835.0	0	SC	0	1.680	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2836.0	0	SC	0	1.680	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2837.0	0	SC	0	1.679	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2838.0	0	SC	0	1.679	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2839.0	0	SC	0	1.679	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2840.0	0	SC	0	1.679	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2841.0	0	SC	0	1.680	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2842.0	0	SC	0	1.680	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2843.0	0	SC	0	1.680	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2844.0	0	SC	0	1.679	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2845.0	0	SC	0	1.679	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2846.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2847.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2848.0	0	SC	0	1.679	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2849.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2850.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2851.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2852.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2853.0	0	SC	0	1.679	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2854.0	0	SC	0	1.679	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2855.0	0	SC	0	1.679	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2856.0	0	SC	0	1.679	0	34.644	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2857.0	0	SC	0	1.679	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2858.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2859.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2860.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2861.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2862.0	0	SC	0	1.677	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2863.0	0	SC	0	1.677	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2864.0	0	SC	0	1.677	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2865.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2866.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2867.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2868.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2869.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2870.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2871.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2872.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2873.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2874.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2875.0	0	SC	0	1.678	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2876.0	0	SC	0	1.677	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2877.0	0	SC	0	1.676	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2878.0	0	SC	0	1.676	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2879.0	0	SC	0	1.676	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2880.0	0	SC	0	1.677	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2881.0	0	SC	0	1.677	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2882.0	0	SC	0	1.677	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2883.0	0	SC	0	1.676	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2884.0	0	SC	0	1.676	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2885.0	0	SC	0	1.676	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2886.0	0	SC	0	1.674	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2887.0	0	SC	0	1.672	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2888.0	0	SC	0	1.672	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2889.0	0	SC	0	1.672	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2890.0	0	SC	0	1.672	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2891.0	0	SC	0	1.672	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2892.0	0	SC	0	1.672	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2893.0	0	SC	0	1.673	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2894.0	0	SC	0	1.673	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2895.0	0	SC	0	1.673	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2896.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2897.0	0	SC	0	1.673	0	34.645	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2898.0	0	SC	0	1.672	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2899.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2900.0	0	SC	0	1.672	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2901.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2902.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2903.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2904.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2905.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2906.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2907.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2908.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2909.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2910.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2911.0	0	SC	0	1.670	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2912.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2913.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2914.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2915.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2916.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2917.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2918.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2919.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2920.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2921.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2922.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2923.0	0	SC	0	1.672	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2924.0	0	SC	0	1.671	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2925.0	0	SC	0	1.670	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2926.0	0	SC	0	1.670	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2927.0	0	SC	0	1.670	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2928.0	0	SC	0	1.669	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2929.0	0	SC	0	1.669	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2930.0	0	SC	0	1.669	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2931.0	0	SC	0	1.668	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2932.0	0	SC	0	1.668	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2933.0	0	SC	0	1.668	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2934.0	0	SC	0	1.668	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2935.0	0	SC	0	1.669	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2936.0	0	SC	0	1.668	0	34.646	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2937.0	0	SC	0	1.668	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2938.0	0	SC	0	1.667	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2939.0	0	SC	0	1.667	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2940.0	0	SC	0	1.666	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2941.0	0	SC	0	1.665	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2942.0	0	SC	0	1.664	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2943.0	0	SC	0	1.662	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2944.0	0	SC	0	1.661	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2945.0	0	SC	0	1.659	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2946.0	0	SC	0	1.657	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2947.0	0	SC	0	1.656	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2948.0	0	SC	0	1.656	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2949.0	0	SC	0	1.656	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2950.0	0	SC	0	1.657	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2951.0	0	SC	0	1.657	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2952.0	0	SC	0	1.656	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2953.0	0	SC	0	1.656	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2954.0	0	SC	0	1.656	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2955.0	0	SC	0	1.656	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2956.0	0	SC	0	1.656	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2957.0	0	SC	0	1.656	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2958.0	0	SC	0	1.656	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2959.0	0	SC	0	1.656	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2960.0	0	SC	0	1.656	0	34.647	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2961.0	0	SC	0	1.656	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2962.0	0	SC	0	1.656	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2963.0	0	SC	0	1.656	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2964.0	0	SC	0	1.655	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2965.0	0	SC	0	1.654	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2966.0	0	SC	0	1.652	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2967.0	0	SC	0	1.652	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2968.0	0	SC	0	1.652	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2969.0	0	SC	0	1.651	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2970.0	0	SC	0	1.651	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2971.0	0	SC	0	1.651	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2972.0	0	SC	0	1.651	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2973.0	0	SC	0	1.652	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2974.0	0	SC	0	1.652	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2975.0	0	SC	0	1.652	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2976.0	0	SC	0	1.651	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2977.0	0	SC	0	1.651	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2978.0	0	SC	0	1.651	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2979.0	0	SC	0	1.651	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2980.0	0	SC	0	1.651	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2981.0	0	SC	0	1.652	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2982.0	0	SC	0	1.651	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2983.0	0	SC	0	1.651	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2984.0	0	SC	0	1.651	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2985.0	0	SC	0	1.650	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2986.0	0	SC	0	1.650	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2987.0	0	SC	0	1.650	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2988.0	0	SC	0	1.649	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2989.0	0	SC	0	1.649	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2990.0	0	SC	0	1.649	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2991.0	0	SC	0	1.649	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2992.0	0	SC	0	1.650	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2993.0	0	SC	0	1.649	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2994.0	0	SC	0	1.649	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2995.0	0	SC	0	1.648	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2996.0	0	SC	0	1.648	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2997.0	0	SC	0	1.648	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2998.0	0	SC	0	1.648	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	2999.0	0	SC	0	1.648	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3000.0	0	SC	0	1.649	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3001.0	0	SC	0	1.648	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3002.0	0	SC	0	1.648	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3003.0	0	SC	0	1.648	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3004.0	0	SC	0	1.648	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3005.0	0	SC	0	1.648	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3006.0	0	SC	0	1.648	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3007.0	0	SC	0	1.648	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3008.0	0	SC	0	1.648	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3009.0	0	SC	0	1.647	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3010.0	0	SC	0	1.647	0	34.649	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3011.0	0	SC	0	1.646	0	34.649	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3012.0	0	SC	0	1.646	0	34.649	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3013.0	0	SC	0	1.646	0	34.649	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3014.0	0	SC	0	1.645	0	34.649	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3015.0	0	SC	0	1.646	0	34.649	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3016.0	0	SC	0	1.646	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3017.0	0	SC	0	1.646	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3018.0	0	SC	0	1.646	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3019.0	0	SC	0	1.645	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3020.0	0	SC	0	1.645	0	34.648	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3021.0	0	SC	0	1.645	0	34.649	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3022.0	0	SC	0	1.645	0	34.649	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3023.0	0	SC	0	1.645	0	34.649	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3024.0	0	SC	0	1.645	0	34.649	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3025.0	0	SC	0	1.644	0	34.649	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3026.0	0	SC	0	1.644	0	34.649	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3027.0	0	SC	0	1.644	0	34.649	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3028.0	0	SC	0	1.644	0	34.649	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3029.0	0	SC	0	1.643	0	34.649	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3030.0	0	SC	0	1.643	0	34.649	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3031.0	0	SC	0	1.643	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3032.0	0	SC	0	1.643	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3033.0	0	SC	0	1.643	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3034.0	0	SC	0	1.642	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3035.0	0	SC	0	1.641	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3036.0	0	SC	0	1.640	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3037.0	0	SC	0	1.640	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3038.0	0	SC	0	1.641	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3039.0	0	SC	0	1.641	0	34.649	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3040.0	0	SC	0	1.640	0	34.649	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3041.0	0	SC	0	1.640	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3042.0	0	SC	0	1.640	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3043.0	0	SC	0	1.639	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3044.0	0	SC	0	1.640	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3045.0	0	SC	0	1.640	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3046.0	0	SC	0	1.639	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3047.0	0	SC	0	1.639	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3048.0	0	SC	0	1.639	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3049.0	0	SC	0	1.639	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3050.0	0	SC	0	1.639	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3051.0	0	SC	0	1.638	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3052.0	0	SC	0	1.639	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3053.0	0	SC	0	1.639	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3054.0	0	SC	0	1.638	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3055.0	0	SC	0	1.638	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3056.0	0	SC	0	1.638	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3057.0	0	SC	0	1.637	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3058.0	0	SC	0	1.637	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3059.0	0	SC	0	1.637	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3060.0	0	SC	0	1.637	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3061.0	0	SC	0	1.637	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3062.0	0	SC	0	1.637	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3063.0	0	SC	0	1.637	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3064.0	0	SC	0	1.637	0	34.651	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3065.0	0	SC	0	1.636	0	34.651	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3066.0	0	SC	0	1.636	0	34.651	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3067.0	0	SC	0	1.637	0	34.651	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3068.0	0	SC	0	1.636	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3069.0	0	SC	0	1.637	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3070.0	0	SC	0	1.636	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3071.0	0	SC	0	1.635	0	34.650	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3072.0	0	SC	0	1.634	0	34.651	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3073.0	0	SC	0	1.632	0	34.651	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3074.0	0	SC	0	1.632	0	34.651	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3075.0	0	SC	0	1.630	0	34.651	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3076.0	0	SC	0	1.628	0	34.651	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3077.0	0	SC	0	1.628	0	34.651	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3078.0	0	SC	0	1.628	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3079.0	0	SC	0	1.628	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3080.0	0	SC	0	1.626	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3081.0	0	SC	0	1.626	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3082.0	0	SC	0	1.625	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3083.0	0	SC	0	1.625	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3084.0	0	SC	0	1.625	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3085.0	0	SC	0	1.625	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3086.0	0	SC	0	1.624	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3087.0	0	SC	0	1.624	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3088.0	0	SC	0	1.623	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3089.0	0	SC	0	1.623	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3090.0	0	SC	0	1.622	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3091.0	0	SC	0	1.620	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3092.0	0	SC	0	1.620	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3093.0	0	SC	0	1.619	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3094.0	0	SC	0	1.619	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3095.0	0	SC	0	1.619	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3096.0	0	SC	0	1.618	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3097.0	0	SC	0	1.619	0	34.652	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3098.0	0	SC	0	1.618	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3099.0	0	SC	0	1.618	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3100.0	0	SC	0	1.618	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3101.0	0	SC	0	1.617	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3102.0	0	SC	0	1.615	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3103.0	0	SC	0	1.615	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3104.0	0	SC	0	1.615	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3105.0	0	SC	0	1.614	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3106.0	0	SC	0	1.614	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3107.0	0	SC	0	1.614	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3108.0	0	SC	0	1.614	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3109.0	0	SC	0	1.614	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3110.0	0	SC	0	1.614	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3111.0	0	SC	0	1.614	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3112.0	0	SC	0	1.614	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3113.0	0	SC	0	1.614	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3114.0	0	SC	0	1.614	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3115.0	0	SC	0	1.614	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3116.0	0	SC	0	1.613	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3117.0	0	SC	0	1.613	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3118.0	0	SC	0	1.613	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3119.0	0	SC	0	1.612	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3120.0	0	SC	0	1.610	0	34.653	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3121.0	0	SC	0	1.610	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3122.0	0	SC	0	1.608	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3123.0	0	SC	0	1.608	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3124.0	0	SC	0	1.605	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3125.0	0	SC	0	1.605	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3126.0	0	SC	0	1.605	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3127.0	0	SC	0	1.605	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3128.0	0	SC	0	1.605	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3129.0	0	SC	0	1.604	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3130.0	0	SC	0	1.603	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3131.0	0	SC	0	1.603	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3132.0	0	SC	0	1.603	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3133.0	0	SC	0	1.602	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3134.0	0	SC	0	1.602	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3135.0	0	SC	0	1.602	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3136.0	0	SC	0	1.602	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3137.0	0	SC	0	1.602	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3138.0	0	SC	0	1.602	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3139.0	0	SC	0	1.603	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3140.0	0	SC	0	1.603	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3141.0	0	SC	0	1.603	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3142.0	0	SC	0	1.603	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3143.0	0	SC	0	1.603	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3144.0	0	SC	0	1.603	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3145.0	0	SC	0	1.602	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3146.0	0	SC	0	1.602	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3147.0	0	SC	0	1.601	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3148.0	0	SC	0	1.601	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3149.0	0	SC	0	1.601	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3150.0	0	SC	0	1.601	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3151.0	0	SC	0	1.602	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3152.0	0	SC	0	1.601	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3153.0	0	SC	0	1.600	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3154.0	0	SC	0	1.599	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3155.0	0	SC	0	1.598	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3156.0	0	SC	0	1.598	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3157.0	0	SC	0	1.597	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3158.0	0	SC	0	1.598	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3159.0	0	SC	0	1.598	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3160.0	0	SC	0	1.599	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3161.0	0	SC	0	1.597	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3162.0	0	SC	0	1.598	0	34.654	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3163.0	0	SC	0	1.597	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3164.0	0	SC	0	1.597	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3165.0	0	SC	0	1.597	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3166.0	0	SC	0	1.596	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3167.0	0	SC	0	1.597	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3168.0	0	SC	0	1.596	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3169.0	0	SC	0	1.597	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3170.0	0	SC	0	1.597	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3171.0	0	SC	0	1.597	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3172.0	0	SC	0	1.597	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3173.0	0	SC	0	1.597	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3174.0	0	SC	0	1.596	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3175.0	0	SC	0	1.596	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3176.0	0	SC	0	1.596	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3177.0	0	SC	0	1.596	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3178.0	0	SC	0	1.597	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3179.0	0	SC	0	1.596	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3180.0	0	SC	0	1.596	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3181.0	0	SC	0	1.596	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3182.0	0	SC	0	1.595	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3183.0	0	SC	0	1.595	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3184.0	0	SC	0	1.595	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3185.0	0	SC	0	1.595	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3186.0	0	SC	0	1.595	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3187.0	0	SC	0	1.596	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3188.0	0	SC	0	1.595	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3189.0	0	SC	0	1.595	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3190.0	0	SC	0	1.595	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3191.0	0	SC	0	1.595	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3192.0	0	SC	0	1.596	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3193.0	0	SC	0	1.596	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3194.0	0	SC	0	1.596	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3195.0	0	SC	0	1.596	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3196.0	0	SC	0	1.596	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3197.0	0	SC	0	1.596	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3198.0	0	SC	0	1.596	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3199.0	0	SC	0	1.596	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3200.0	0	SC	0	1.596	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3201.0	0	SC	0	1.596	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3202.0	0	SC	0	1.597	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3203.0	0	SC	0	1.597	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3204.0	0	SC	0	1.597	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3205.0	0	SC	0	1.597	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3206.0	0	SC	0	1.597	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3207.0	0	SC	0	1.597	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3208.0	0	SC	0	1.597	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3209.0	0	SC	0	1.598	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3210.0	0	SC	0	1.597	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3211.0	0	SC	0	1.597	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3212.0	0	SC	0	1.598	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3213.0	0	SC	0	1.598	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3214.0	0	SC	0	1.598	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3215.0	0	SC	0	1.598	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3216.0	0	SC	0	1.599	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3217.0	0	SC	0	1.598	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3218.0	0	SC	0	1.598	0	34.655	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3219.0	0	SC	0	1.597	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3220.0	0	SC	0	1.597	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3221.0	0	SC	0	1.597	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3222.0	0	SC	0	1.597	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3223.0	0	SC	0	1.596	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3224.0	0	SC	0	1.597	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3225.0	0	SC	0	1.598	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3226.0	0	SC	0	1.598	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3227.0	0	SC	0	1.598	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3228.0	0	SC	0	1.598	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3229.0	0	SC	0	1.598	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3230.0	0	SC	0	1.598	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3231.0	0	SC	0	1.597	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3232.0	0	SC	0	1.596	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3233.0	0	SC	0	1.595	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3234.0	0	SC	0	1.595	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3235.0	0	SC	0	1.595	0	34.656	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3236.0	0	SC	0	1.592	0	34.657	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3237.0	0	SC	0	1.591	0	34.657	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3238.0	0	SC	0	1.593	0	34.657	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3239.0	0	SC	0	1.593	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3240.0	0	SC	0	1.587	0	34.657	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3241.0	0	SC	0	1.588	0	34.657	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3242.0	0	SC	0	1.588	0	34.657	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3243.0	0	SC	0	1.587	0	34.657	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3244.0	0	SC	0	1.589	0	34.657	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3245.0	0	SC	0	1.588	0	34.657	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3246.0	0	SC	0	1.587	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3247.0	0	SC	0	1.584	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3248.0	0	SC	0	1.583	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3249.0	0	SC	0	1.584	0	34.657	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3250.0	0	SC	0	1.584	0	34.657	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3251.0	0	SC	0	1.583	0	34.657	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3252.0	0	SC	0	1.583	0	34.657	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3253.0	0	SC	0	1.583	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3254.0	0	SC	0	1.582	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3255.0	0	SC	0	1.582	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3256.0	0	SC	0	1.581	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3257.0	0	SC	0	1.582	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3258.0	0	SC	0	1.582	0	34.657	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3259.0	0	SC	0	1.582	0	34.657	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3260.0	0	SC	0	1.582	0	34.657	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3261.0	0	SC	0	1.582	0	34.657	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3262.0	0	SC	0	1.581	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3263.0	0	SC	0	1.581	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3264.0	0	SC	0	1.580	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3265.0	0	SC	0	1.580	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3266.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3267.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3268.0	0	SC	0	1.580	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3269.0	0	SC	0	1.580	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3270.0	0	SC	0	1.580	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3271.0	0	SC	0	1.580	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3272.0	0	SC	0	1.580	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3273.0	0	SC	0	1.580	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3274.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3275.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3276.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3277.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3278.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3279.0	0	SC	0	1.580	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3280.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3281.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3282.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3283.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3284.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3285.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3286.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3287.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3288.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3289.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3290.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3291.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3292.0	0	SC	0	1.579	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3293.0	0	SC	0	1.578	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3294.0	0	SC	0	1.578	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3295.0	0	SC	0	1.577	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3296.0	0	SC	0	1.577	0	34.659	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3297.0	0	SC	0	1.578	0	34.659	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3298.0	0	SC	0	1.578	0	34.659	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3299.0	0	SC	0	1.578	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3300.0	0	SC	0	1.578	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3301.0	0	SC	0	1.578	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3302.0	0	SC	0	1.578	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3303.0	0	SC	0	1.577	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3304.0	0	SC	0	1.577	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3305.0	0	SC	0	1.577	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3306.0	0	SC	0	1.576	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3307.0	0	SC	0	1.577	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3308.0	0	SC	0	1.576	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3309.0	0	SC	0	1.575	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3310.0	0	SC	0	1.574	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3311.0	0	SC	0	1.574	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3312.0	0	SC	0	1.574	0	34.658	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3313.0	0	SC	0	1.574	0	34.659	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3314.0	0	SC	0	1.574	0	34.659	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3315.0	0	SC	0	1.572	0	34.659	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3316.0	0	SC	0	1.572	0	34.659	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3317.0	0	SC	0	1.573	0	34.659	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3318.0	0	SC	0	1.572	0	34.659	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3319.0	0	SC	0	1.573	0	34.659	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3320.0	0	SC	0	1.573	0	34.659	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3321.0	0	SC	0	1.573	0	34.659	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3322.0	0	SC	0	1.573	0	34.659	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3323.0	0	SC	0	1.573	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3324.0	0	SC	0	1.572	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3325.0	0	SC	0	1.572	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3326.0	0	SC	0	1.571	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3327.0	0	SC	0	1.572	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3328.0	0	SC	0	1.572	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3329.0	0	SC	0	1.572	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3330.0	0	SC	0	1.571	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3331.0	0	SC	0	1.570	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3332.0	0	SC	0	1.570	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3333.0	0	SC	0	1.570	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3334.0	0	SC	0	1.570	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3335.0	0	SC	0	1.570	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3336.0	0	SC	0	1.569	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3337.0	0	SC	0	1.569	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3338.0	0	SC	0	1.568	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3339.0	0	SC	0	1.567	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3340.0	0	SC	0	1.568	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3341.0	0	SC	0	1.567	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3342.0	0	SC	0	1.567	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3343.0	0	SC	0	1.566	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3344.0	0	SC	0	1.566	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3345.0	0	SC	0	1.566	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3346.0	0	SC	0	1.566	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3347.0	0	SC	0	1.566	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3348.0	0	SC	0	1.566	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3349.0	0	SC	0	1.566	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3350.0	0	SC	0	1.566	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3351.0	0	SC	0	1.565	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3352.0	0	SC	0	1.565	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3353.0	0	SC	0	1.565	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3354.0	0	SC	0	1.565	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3355.0	0	SC	0	1.565	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3356.0	0	SC	0	1.565	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3357.0	0	SC	0	1.566	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3358.0	0	SC	0	1.566	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3359.0	0	SC	0	1.566	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3360.0	0	SC	0	1.566	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3361.0	0	SC	0	1.565	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3362.0	0	SC	0	1.566	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3363.0	0	SC	0	1.566	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3364.0	0	SC	0	1.566	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3365.0	0	SC	0	1.566	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3366.0	0	SC	0	1.565	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3367.0	0	SC	0	1.565	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3368.0	0	SC	0	1.565	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3369.0	0	SC	0	1.565	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3370.0	0	SC	0	1.566	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3371.0	0	SC	0	1.566	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3372.0	0	SC	0	1.565	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3373.0	0	SC	0	1.565	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3374.0	0	SC	0	1.565	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3375.0	0	SC	0	1.565	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3376.0	0	SC	0	1.565	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3377.0	0	SC	0	1.564	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3378.0	0	SC	0	1.564	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3379.0	0	SC	0	1.564	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3380.0	0	SC	0	1.564	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3381.0	0	SC	0	1.564	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3382.0	0	SC	0	1.564	0	34.660	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3383.0	0	SC	0	1.564	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3384.0	0	SC	0	1.564	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3385.0	0	SC	0	1.564	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3386.0	0	SC	0	1.563	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3387.0	0	SC	0	1.563	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3388.0	0	SC	0	1.563	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3389.0	0	SC	0	1.563	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3390.0	0	SC	0	1.564	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3391.0	0	SC	0	1.564	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3392.0	0	SC	0	1.564	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3393.0	0	SC	0	1.564	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3394.0	0	SC	0	1.563	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3395.0	0	SC	0	1.563	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3396.0	0	SC	0	1.562	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3397.0	0	SC	0	1.562	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3398.0	0	SC	0	1.562	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3399.0	0	SC	0	1.560	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3400.0	0	SC	0	1.560	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3401.0	0	SC	0	1.559	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3402.0	0	SC	0	1.559	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3403.0	0	SC	0	1.559	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3404.0	0	SC	0	1.559	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3405.0	0	SC	0	1.559	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3406.0	0	SC	0	1.560	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3407.0	0	SC	0	1.557	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3408.0	0	SC	0	1.557	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3409.0	0	SC	0	1.557	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3410.0	0	SC	0	1.557	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3411.0	0	SC	0	1.556	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3412.0	0	SC	0	1.555	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3413.0	0	SC	0	1.556	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3414.0	0	SC	0	1.556	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3415.0	0	SC	0	1.556	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3416.0	0	SC	0	1.556	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3417.0	0	SC	0	1.556	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3418.0	0	SC	0	1.556	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3419.0	0	SC	0	1.556	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3420.0	0	SC	0	1.556	0	34.661	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3421.0	0	SC	0	1.556	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3422.0	0	SC	0	1.555	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3423.0	0	SC	0	1.555	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3424.0	0	SC	0	1.556	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3425.0	0	SC	0	1.554	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3426.0	0	SC	0	1.554	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3427.0	0	SC	0	1.553	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3428.0	0	SC	0	1.553	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3429.0	0	SC	0	1.553	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3430.0	0	SC	0	1.552	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3431.0	0	SC	0	1.552	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3432.0	0	SC	0	1.553	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3433.0	0	SC	0	1.552	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3434.0	0	SC	0	1.552	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3435.0	0	SC	0	1.551	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3436.0	0	SC	0	1.550	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3437.0	0	SC	0	1.551	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3438.0	0	SC	0	1.550	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3439.0	0	SC	0	1.550	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3440.0	0	SC	0	1.549	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3441.0	0	SC	0	1.548	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3442.0	0	SC	0	1.548	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3443.0	0	SC	0	1.547	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3444.0	0	SC	0	1.548	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3445.0	0	SC	0	1.548	0	34.662	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3446.0	0	SC	0	1.548	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3447.0	0	SC	0	1.547	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3448.0	0	SC	0	1.547	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3449.0	0	SC	0	1.547	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3450.0	0	SC	0	1.547	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3451.0	0	SC	0	1.547	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3452.0	0	SC	0	1.547	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3453.0	0	SC	0	1.547	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3454.0	0	SC	0	1.546	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3455.0	0	SC	0	1.547	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3456.0	0	SC	0	1.547	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3457.0	0	SC	0	1.546	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3458.0	0	SC	0	1.545	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3459.0	0	SC	0	1.545	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3460.0	0	SC	0	1.545	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3461.0	0	SC	0	1.545	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3462.0	0	SC	0	1.545	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3463.0	0	SC	0	1.543	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3464.0	0	SC	0	1.544	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3465.0	0	SC	0	1.542	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3466.0	0	SC	0	1.542	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3467.0	0	SC	0	1.541	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3468.0	0	SC	0	1.541	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3469.0	0	SC	0	1.541	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3470.0	0	SC	0	1.541	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3471.0	0	SC	0	1.542	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3472.0	0	SC	0	1.542	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3473.0	0	SC	0	1.542	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3474.0	0	SC	0	1.542	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3475.0	0	SC	0	1.543	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3476.0	0	SC	0	1.543	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3477.0	0	SC	0	1.543	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3478.0	0	SC	0	1.543	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3479.0	0	SC	0	1.542	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3480.0	0	SC	0	1.542	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3481.0	0	SC	0	1.542	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3482.0	0	SC	0	1.542	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3483.0	0	SC	0	1.542	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3484.0	0	SC	0	1.542	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3485.0	0	SC	0	1.541	0	34.663	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3486.0	0	SC	0	1.541	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3487.0	0	SC	0	1.541	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3488.0	0	SC	0	1.541	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3489.0	0	SC	0	1.541	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3490.0	0	SC	0	1.541	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3491.0	0	SC	0	1.541	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3492.0	0	SC	0	1.541	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3493.0	0	SC	0	1.539	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3494.0	0	SC	0	1.539	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3495.0	0	SC	0	1.539	0	34.664	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3496.0	0	SC	0	1.539	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3497.0	0	SC	0	1.539	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3498.0	0	SC	0	1.538	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3499.0	0	SC	0	1.537	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3500.0	0	SC	0	1.536	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3501.0	0	SC	0	1.537	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3502.0	0	SC	0	1.536	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3503.0	0	SC	0	1.537	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3504.0	0	SC	0	1.537	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3505.0	0	SC	0	1.537	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3506.0	0	SC	0	1.537	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3507.0	0	SC	0	1.537	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3508.0	0	SC	0	1.537	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3509.0	0	SC	0	1.536	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3510.0	0	SC	0	1.537	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3511.0	0	SC	0	1.537	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3512.0	0	SC	0	1.536	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3513.0	0	SC	0	1.536	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3514.0	0	SC	0	1.537	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3515.0	0	SC	0	1.535	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3516.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3517.0	0	SC	0	1.532	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3518.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3519.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3520.0	0	SC	0	1.532	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3521.0	0	SC	0	1.532	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3522.0	0	SC	0	1.532	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3523.0	0	SC	0	1.532	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3524.0	0	SC	0	1.534	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3525.0	0	SC	0	1.532	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3526.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3527.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3528.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3529.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3530.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3531.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3532.0	0	SC	0	1.532	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3533.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3534.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3535.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3536.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3537.0	0	SC	0	1.533	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3538.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3539.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3540.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3541.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3542.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3543.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3544.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3545.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3546.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3547.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3548.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3549.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3550.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3551.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3552.0	0	SC	0	1.532	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3553.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3554.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3555.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3556.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3557.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3558.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3559.0	0	SC	0	1.532	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3560.0	0	SC	0	1.533	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3561.0	0	SC	0	1.532	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3562.0	0	SC	0	1.532	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3563.0	0	SC	0	1.532	0	34.665	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3564.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3565.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3566.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3567.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3568.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3569.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3570.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3571.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3572.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3573.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3574.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3575.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3576.0	0	SC	0	1.532	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3577.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3578.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3579.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3580.0	0	SC	0	1.530	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3581.0	0	SC	0	1.530	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3582.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3583.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3584.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3585.0	0	SC	0	1.529	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3586.0	0	SC	0	1.529	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3587.0	0	SC	0	1.529	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3588.0	0	SC	0	1.529	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3589.0	0	SC	0	1.529	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3590.0	0	SC	0	1.529	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3591.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3592.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3593.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3594.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3595.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3596.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3597.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3598.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3599.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3600.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3601.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3602.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3603.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3604.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3605.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3606.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3607.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3608.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3609.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3610.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3611.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3612.0	0	SC	0	1.530	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3613.0	0	SC	0	1.530	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3614.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3615.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3616.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3617.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3618.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3619.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3620.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3621.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3622.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3623.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3624.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3625.0	0	SC	0	1.531	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3626.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3627.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3628.0	0	SC	0	1.531	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3629.0	0	SC	0	1.529	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3630.0	0	SC	0	1.530	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3631.0	0	SC	0	1.529	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3632.0	0	SC	0	1.530	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3633.0	0	SC	0	1.530	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3634.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3635.0	0	SC	0	1.530	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3636.0	0	SC	0	1.529	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3637.0	0	SC	0	1.530	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3638.0	0	SC	0	1.529	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3639.0	0	SC	0	1.530	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3640.0	0	SC	0	1.529	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3641.0	0	SC	0	1.529	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3642.0	0	SC	0	1.529	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3643.0	0	SC	0	1.529	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3644.0	0	SC	0	1.529	0	34.666	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3645.0	0	SC	0	1.529	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3646.0	0	SC	0	1.529	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3647.0	0	SC	0	1.529	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3648.0	0	SC	0	1.530	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3649.0	0	SC	0	1.530	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3650.0	0	SC	0	1.530	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3651.0	0	SC	0	1.530	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3652.0	0	SC	0	1.530	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3653.0	0	SC	0	1.529	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3654.0	0	SC	0	1.529	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3655.0	0	SC	0	1.529	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3656.0	0	SC	0	1.529	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3657.0	0	SC	0	1.530	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3658.0	0	SC	0	1.530	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3659.0	0	SC	0	1.530	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3660.0	0	SC	0	1.529	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3661.0	0	SC	0	1.528	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3662.0	0	SC	0	1.529	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3663.0	0	SC	0	1.528	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3664.0	0	SC	0	1.527	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3665.0	0	SC	0	1.527	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3666.0	0	SC	0	1.526	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3667.0	0	SC	0	1.526	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3668.0	0	SC	0	1.526	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3669.0	0	SC	0	1.526	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3670.0	0	SC	0	1.526	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3671.0	0	SC	0	1.527	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3672.0	0	SC	0	1.527	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3673.0	0	SC	0	1.527	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3674.0	0	SC	0	1.527	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3675.0	0	SC	0	1.527	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3676.0	0	SC	0	1.527	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3677.0	0	SC	0	1.526	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3678.0	0	SC	0	1.528	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3679.0	0	SC	0	1.527	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3680.0	0	SC	0	1.527	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3681.0	0	SC	0	1.527	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3682.0	0	SC	0	1.526	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3683.0	0	SC	0	1.527	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3684.0	0	SC	0	1.526	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3685.0	0	SC	0	1.526	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3686.0	0	SC	0	1.527	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3687.0	0	SC	0	1.527	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3688.0	0	SC	0	1.527	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3689.0	0	SC	0	1.527	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3690.0	0	SC	0	1.527	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3691.0	0	SC	0	1.527	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3692.0	0	SC	0	1.526	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3693.0	0	SC	0	1.526	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3694.0	0	SC	0	1.526	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3695.0	0	SC	0	1.526	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3696.0	0	SC	0	1.526	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3697.0	0	SC	0	1.527	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3698.0	0	SC	0	1.527	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3699.0	0	SC	0	1.526	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3700.0	0	SC	0	1.526	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3701.0	0	SC	0	1.525	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3702.0	0	SC	0	1.526	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3703.0	0	SC	0	1.527	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3704.0	0	SC	0	1.526	0	34.667	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3705.0	0	SC	0	1.526	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3706.0	0	SC	0	1.526	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3707.0	0	SC	0	1.526	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3708.0	0	SC	0	1.526	0	34.668	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3709.0	0	SC	0	1.525	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3710.0	0	SC	0	1.526	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3711.0	0	SC	0	1.525	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3712.0	0	SC	0	1.525	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3713.0	0	SC	0	1.525	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3714.0	0	SC	0	1.524	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3715.0	0	SC	0	1.525	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3716.0	0	SC	0	1.524	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3717.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3718.0	0	SC	0	1.522	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3719.0	0	SC	0	1.522	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3720.0	0	SC	0	1.523	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3721.0	0	SC	0	1.523	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3722.0	0	SC	0	1.523	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3723.0	0	SC	0	1.524	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3724.0	0	SC	0	1.524	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3725.0	0	SC	0	1.524	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3726.0	0	SC	0	1.524	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3727.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3728.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3729.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3730.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3731.0	0	SC	0	1.524	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3732.0	0	SC	0	1.524	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3733.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3734.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3735.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3736.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3737.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3738.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3739.0	0	SC	0	1.523	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3740.0	0	SC	0	1.523	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3741.0	0	SC	0	1.523	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3742.0	0	SC	0	1.523	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3743.0	0	SC	0	1.523	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3744.0	0	SC	0	1.523	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3745.0	0	SC	0	1.522	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3746.0	0	SC	0	1.522	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3747.0	0	SC	0	1.522	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3748.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3749.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3750.0	0	SC	0	1.523	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3751.0	0	SC	0	1.523	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3752.0	0	SC	0	1.523	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3753.0	0	SC	0	1.523	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3754.0	0	SC	0	1.523	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3755.0	0	SC	0	1.523	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3756.0	0	SC	0	1.524	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3757.0	0	SC	0	1.524	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3758.0	0	SC	0	1.524	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3759.0	0	SC	0	1.524	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3760.0	0	SC	0	1.524	0	34.669	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3761.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3762.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3763.0	0	SC	0	1.524	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3764.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3765.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3766.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3767.0	0	SC	0	1.524	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3768.0	0	SC	0	1.524	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3769.0	0	SC	0	1.524	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3770.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3771.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3772.0	0	SC	0	1.524	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3773.0	0	SC	0	1.524	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3774.0	0	SC	0	1.524	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3775.0	0	SC	0	1.524	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3776.0	0	SC	0	1.524	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3777.0	0	SC	0	1.524	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3778.0	0	SC	0	1.524	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3779.0	0	SC	0	1.523	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3780.0	0	SC	0	1.524	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3781.0	0	SC	0	1.524	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3782.0	0	SC	0	1.523	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3783.0	0	SC	0	1.523	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3784.0	0	SC	0	1.523	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3785.0	0	SC	0	1.523	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3786.0	0	SC	0	1.523	0	34.670	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3787.0	0	SC	0	1.523	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3788.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3789.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3790.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3791.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3792.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3793.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3794.0	0	SC	0	1.521	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3795.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3796.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3797.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3798.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3799.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3800.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3801.0	0	SC	0	1.521	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3802.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3803.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3804.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3805.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3806.0	0	SC	0	1.521	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3807.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3808.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3809.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3810.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3811.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3812.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3813.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3814.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3815.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3816.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3817.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3818.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3819.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3820.0	0	SC	0	1.522	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3821.0	0	SC	0	1.522	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3822.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3823.0	0	SC	0	1.523	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3824.0	0	SC	0	1.523	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3825.0	0	SC	0	1.523	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3826.0	0	SC	0	1.523	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3827.0	0	SC	0	1.523	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3828.0	0	SC	0	1.523	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3829.0	0	SC	0	1.523	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3830.0	0	SC	0	1.523	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3831.0	0	SC	0	1.523	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3832.0	0	SC	0	1.523	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3833.0	0	SC	0	1.522	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3834.0	0	SC	0	1.522	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3835.0	0	SC	0	1.523	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3836.0	0	SC	0	1.523	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3837.0	0	SC	0	1.523	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3838.0	0	SC	0	1.523	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3839.0	0	SC	0	1.522	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3840.0	0	SC	0	1.524	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3841.0	0	SC	0	1.524	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3842.0	0	SC	0	1.524	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3843.0	0	SC	0	1.524	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3844.0	0	SC	0	1.524	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3845.0	0	SC	0	1.524	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3846.0	0	SC	0	1.524	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3847.0	0	SC	0	1.523	0	34.671	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3848.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3849.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3850.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3851.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3852.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3853.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3854.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3855.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3856.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3857.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3858.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3859.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3860.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3861.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3862.0	0	SC	0	1.523	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3863.0	0	SC	0	1.523	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3864.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3865.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3866.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3867.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3868.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3869.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3870.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3871.0	0	SC	0	1.523	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3872.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3873.0	0	SC	0	1.525	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3874.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3875.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3876.0	0	SC	0	1.525	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3877.0	0	SC	0	1.525	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3878.0	0	SC	0	1.525	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3879.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3880.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3881.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3882.0	0	SC	0	1.525	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3883.0	0	SC	0	1.525	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3884.0	0	SC	0	1.525	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3885.0	0	SC	0	1.525	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3886.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3887.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3888.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3889.0	0	SC	0	1.524	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3890.0	0	SC	0	1.525	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3891.0	0	SC	0	1.525	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3892.0	0	SC	0	1.525	0	34.672	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3893.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3894.0	0	SC	0	1.524	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3895.0	0	SC	0	1.524	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3896.0	0	SC	0	1.524	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3897.0	0	SC	0	1.524	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3898.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3899.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3900.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3901.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3902.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3903.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3904.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3905.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3906.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3907.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3908.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3909.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3910.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3911.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3912.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3913.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3914.0	0	SC	0	1.526	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3915.0	0	SC	0	1.526	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3916.0	0	SC	0	1.526	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3917.0	0	SC	0	1.526	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3918.0	0	SC	0	1.526	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3919.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3920.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3921.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3922.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3923.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3924.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3925.0	0	SC	0	1.525	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3926.0	0	SC	0	1.524	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3927.0	0	SC	0	1.524	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3928.0	0	SC	0	1.524	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3929.0	0	SC	0	1.524	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3930.0	0	SC	0	1.524	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3931.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3932.0	0	SC	0	1.524	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3933.0	0	SC	0	1.524	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3934.0	0	SC	0	1.524	0	34.673	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3935.0	0	SC	0	1.524	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3936.0	0	SC	0	1.524	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3937.0	0	SC	0	1.524	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3938.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3939.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3940.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3941.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3942.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3943.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3944.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3945.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3946.0	0	SC	0	1.522	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3947.0	0	SC	0	1.522	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3948.0	0	SC	0	1.522	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3949.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3950.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3951.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3952.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3953.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3954.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3955.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3956.0	0	SC	0	1.522	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3957.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3958.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3959.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3960.0	0	SC	0	1.522	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3961.0	0	SC	0	1.523	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3962.0	0	SC	0	1.523	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3963.0	0	SC	0	1.523	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3964.0	0	SC	0	1.523	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3965.0	0	SC	0	1.523	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3966.0	0	SC	0	1.523	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3967.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3968.0	0	SC	0	1.523	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3969.0	0	SC	0	1.524	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3970.0	0	SC	0	1.524	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3971.0	0	SC	0	1.524	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3972.0	0	SC	0	1.524	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3973.0	0	SC	0	1.524	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3974.0	0	SC	0	1.523	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3975.0	0	SC	0	1.524	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3976.0	0	SC	0	1.524	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3977.0	0	SC	0	1.524	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3978.0	0	SC	0	1.524	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3979.0	0	SC	0	1.524	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3980.0	0	SC	0	1.524	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3981.0	0	SC	0	1.524	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3982.0	0	SC	0	1.524	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3983.0	0	SC	0	1.524	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3984.0	0	SC	0	1.524	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3985.0	0	SC	0	1.524	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3986.0	0	SC	0	1.525	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3987.0	0	SC	0	1.525	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3988.0	0	SC	0	1.525	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3989.0	0	SC	0	1.525	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3990.0	0	SC	0	1.525	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3991.0	0	SC	0	1.526	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3992.0	0	SC	0	1.525	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3993.0	0	SC	0	1.525	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3994.0	0	SC	0	1.526	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3995.0	0	SC	0	1.525	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3996.0	0	SC	0	1.525	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3997.0	0	SC	0	1.525	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3998.0	0	SC	0	1.526	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	3999.0	0	SC	0	1.525	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4000.0	0	SC	0	1.525	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4001.0	0	SC	0	1.525	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4002.0	0	SC	0	1.526	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4003.0	0	SC	0	1.525	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4004.0	0	SC	0	1.525	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4005.0	0	SC	0	1.525	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4006.0	0	SC	0	1.526	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4007.0	0	SC	0	1.526	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4008.0	0	SC	0	1.525	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4009.0	0	SC	0	1.525	0	34.674	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4010.0	0	SC	0	1.526	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4011.0	0	SC	0	1.526	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4012.0	0	SC	0	1.526	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4013.0	0	SC	0	1.526	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4014.0	0	SC	0	1.526	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4015.0	0	SC	0	1.526	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4016.0	0	SC	0	1.526	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4017.0	0	SC	0	1.525	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4018.0	0	SC	0	1.526	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4019.0	0	SC	0	1.526	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4020.0	0	SC	0	1.525	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4021.0	0	SC	0	1.525	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4022.0	0	SC	0	1.525	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4023.0	0	SC	0	1.525	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4024.0	0	SC	0	1.525	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4025.0	0	SC	0	1.525	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4026.0	0	SC	0	1.525	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4027.0	0	SC	0	1.524	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4028.0	0	SC	0	1.526	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4029.0	0	SC	0	1.525	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4030.0	0	SC	0	1.525	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4031.0	0	SC	0	1.525	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4032.0	0	SC	0	1.525	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4033.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4034.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4035.0	0	SC	0	1.524	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4036.0	0	SC	0	1.524	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4037.0	0	SC	0	1.524	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4038.0	0	SC	0	1.524	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4039.0	0	SC	0	1.524	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4040.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4041.0	0	SC	0	1.525	0	34.675	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4042.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4043.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4044.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4045.0	0	SC	0	1.524	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4046.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4047.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4048.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4049.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4050.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4051.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4052.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4053.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4054.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4055.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4056.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4057.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4058.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4059.0	0	SC	0	1.525	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4060.0	0	SC	0	1.526	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4061.0	0	SC	0	1.526	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4062.0	0	SC	0	1.526	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4063.0	0	SC	0	1.526	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4064.0	0	SC	0	1.526	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4065.0	0	SC	0	1.526	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4066.0	0	SC	0	1.526	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4067.0	0	SC	0	1.526	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4068.0	0	SC	0	1.526	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4069.0	0	SC	0	1.526	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4070.0	0	SC	0	1.526	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4071.0	0	SC	0	1.527	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4072.0	0	SC	0	1.527	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4073.0	0	SC	0	1.527	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4074.0	0	SC	0	1.527	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4075.0	0	SC	0	1.527	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4076.0	0	SC	0	1.527	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4077.0	0	SC	0	1.527	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4078.0	0	SC	0	1.528	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4079.0	0	SC	0	1.528	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4080.0	0	SC	0	1.528	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4081.0	0	SC	0	1.528	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4082.0	0	SC	0	1.528	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4083.0	0	SC	0	1.528	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4084.0	0	SC	0	1.528	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4085.0	0	SC	0	1.528	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4086.0	0	SC	0	1.528	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4087.0	0	SC	0	1.528	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4088.0	0	SC	0	1.528	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4089.0	0	SC	0	1.529	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4090.0	0	SC	0	1.528	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4091.0	0	SC	0	1.528	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4092.0	0	SC	0	1.528	0	34.676	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4093.0	0	SC	0	1.528	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4094.0	0	SC	0	1.528	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4095.0	0	SC	0	1.528	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4096.0	0	SC	0	1.528	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4097.0	0	SC	0	1.528	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4098.0	0	SC	0	1.528	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4099.0	0	SC	0	1.528	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4100.0	0	SC	0	1.528	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4101.0	0	SC	0	1.528	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4102.0	0	SC	0	1.528	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4103.0	0	SC	0	1.528	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4104.0	0	SC	0	1.528	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4105.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4106.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4107.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4108.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4109.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4110.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4111.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4112.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4113.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4114.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4115.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4116.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4117.0	0	SC	0	1.529	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4118.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4119.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4120.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4121.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4122.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4123.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4124.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4125.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4126.0	0	SC	0	1.530	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4127.0	0	SC	0	1.531	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4128.0	0	SC	0	1.531	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4129.0	0	SC	0	1.531	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4130.0	0	SC	0	1.531	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4131.0	0	SC	0	1.531	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4132.0	0	SC	0	1.531	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4133.0	0	SC	0	1.531	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4134.0	0	SC	0	1.531	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4135.0	0	SC	0	1.531	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4136.0	0	SC	0	1.531	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4137.0	0	SC	0	1.532	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4138.0	0	SC	0	1.532	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4139.0	0	SC	0	1.532	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4140.0	0	SC	0	1.532	0	34.677	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4141.0	0	SC	0	1.532	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4142.0	0	SC	0	1.532	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4143.0	0	SC	0	1.532	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4144.0	0	SC	0	1.532	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4145.0	0	SC	0	1.532	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4146.0	0	SC	0	1.532	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4147.0	0	SC	0	1.532	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4148.0	0	SC	0	1.532	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4149.0	0	SC	0	1.532	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4150.0	0	SC	0	1.532	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4151.0	0	SC	0	1.532	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4152.0	0	SC	0	1.532	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4153.0	0	SC	0	1.533	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4154.0	0	SC	0	1.533	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4155.0	0	SC	0	1.532	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4156.0	0	SC	0	1.533	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4157.0	0	SC	0	1.533	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4158.0	0	SC	0	1.533	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4159.0	0	SC	0	1.533	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4160.0	0	SC	0	1.533	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4161.0	0	SC	0	1.533	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4162.0	0	SC	0	1.533	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4163.0	0	SC	0	1.533	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4164.0	0	SC	0	1.533	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4165.0	0	SC	0	1.533	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4166.0	0	SC	0	1.533	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4167.0	0	SC	0	1.534	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4168.0	0	SC	0	1.534	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4169.0	0	SC	0	1.534	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4170.0	0	SC	0	1.534	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4171.0	0	SC	0	1.534	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4172.0	0	SC	0	1.534	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4173.0	0	SC	0	1.534	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4174.0	0	SC	0	1.535	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4175.0	0	SC	0	1.535	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4176.0	0	SC	0	1.535	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4177.0	0	SC	0	1.535	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4178.0	0	SC	0	1.535	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4179.0	0	SC	0	1.535	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4180.0	0	SC	0	1.535	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4181.0	0	SC	0	1.535	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4182.0	0	SC	0	1.535	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4183.0	0	SC	0	1.535	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4184.0	0	SC	0	1.535	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4185.0	0	SC	0	1.535	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4186.0	0	SC	0	1.535	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4187.0	0	SC	0	1.535	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4188.0	0	SC	0	1.536	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4189.0	0	SC	0	1.536	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4190.0	0	SC	0	1.536	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4191.0	0	SC	0	1.536	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4192.0	0	SC	0	1.536	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4193.0	0	SC	0	1.536	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4194.0	0	SC	0	1.535	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4195.0	0	SC	0	1.535	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4196.0	0	SC	0	1.535	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4197.0	0	SC	0	1.536	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4198.0	0	SC	0	1.536	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4199.0	0	SC	0	1.536	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4200.0	0	SC	0	1.536	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4201.0	0	SC	0	1.536	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4202.0	0	SC	0	1.536	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4203.0	0	SC	0	1.536	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4204.0	0	SC	0	1.536	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4205.0	0	SC	0	1.536	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4206.0	0	SC	0	1.536	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4207.0	0	SC	0	1.536	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4208.0	0	SC	0	1.537	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4209.0	0	SC	0	1.537	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4210.0	0	SC	0	1.537	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4211.0	0	SC	0	1.537	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4212.0	0	SC	0	1.537	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4213.0	0	SC	0	1.537	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4214.0	0	SC	0	1.538	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4215.0	0	SC	0	1.538	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4216.0	0	SC	0	1.538	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4217.0	0	SC	0	1.538	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4218.0	0	SC	0	1.538	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4219.0	0	SC	0	1.538	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4220.0	0	SC	0	1.538	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4221.0	0	SC	0	1.538	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4222.0	0	SC	0	1.538	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4223.0	0	SC	0	1.538	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4224.0	0	SC	0	1.538	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4225.0	0	SC	0	1.538	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4226.0	0	SC	0	1.538	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4227.0	0	SC	0	1.538	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4228.0	0	SC	0	1.538	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4229.0	0	SC	0	1.539	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4230.0	0	SC	0	1.539	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4231.0	0	SC	0	1.539	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4232.0	0	SC	0	1.539	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4233.0	0	SC	0	1.539	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4234.0	0	SC	0	1.540	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4235.0	0	SC	0	1.539	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4236.0	0	SC	0	1.539	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4237.0	0	SC	0	1.539	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4238.0	0	SC	0	1.539	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4239.0	0	SC	0	1.539	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4240.0	0	SC	0	1.539	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4241.0	0	SC	0	1.539	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4242.0	0	SC	0	1.539	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4243.0	0	SC	0	1.540	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4244.0	0	SC	0	1.540	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4245.0	0	SC	0	1.540	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4246.0	0	SC	0	1.540	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4247.0	0	SC	0	1.540	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4248.0	0	SC	0	1.540	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4249.0	0	SC	0	1.540	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4250.0	0	SC	0	1.541	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4251.0	0	SC	0	1.541	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4252.0	0	SC	0	1.540	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4253.0	0	SC	0	1.540	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4254.0	0	SC	0	1.541	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4255.0	0	SC	0	1.541	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4256.0	0	SC	0	1.541	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4257.0	0	SC	0	1.541	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4258.0	0	SC	0	1.541	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4259.0	0	SC	0	1.541	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4260.0	0	SC	0	1.541	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4261.0	0	SC	0	1.541	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4262.0	0	SC	0	1.542	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4263.0	0	SC	0	1.542	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4264.0	0	SC	0	1.542	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4265.0	0	SC	0	1.542	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4266.0	0	SC	0	1.542	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4267.0	0	SC	0	1.542	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4268.0	0	SC	0	1.543	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4269.0	0	SC	0	1.542	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4270.0	0	SC	0	1.542	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4271.0	0	SC	0	1.542	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4272.0	0	SC	0	1.543	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4273.0	0	SC	0	1.543	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4274.0	0	SC	0	1.543	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4275.0	0	SC	0	1.543	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4276.0	0	SC	0	1.544	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4277.0	0	SC	0	1.543	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4278.0	0	SC	0	1.543	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4279.0	0	SC	0	1.544	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4280.0	0	SC	0	1.544	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4281.0	0	SC	0	1.544	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4282.0	0	SC	0	1.544	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4283.0	0	SC	0	1.544	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4284.0	0	SC	0	1.544	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4285.0	0	SC	0	1.544	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4286.0	0	SC	0	1.544	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4287.0	0	SC	0	1.544	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4288.0	0	SC	0	1.544	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4289.0	0	SC	0	1.545	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4290.0	0	SC	0	1.545	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4291.0	0	SC	0	1.545	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4292.0	0	SC	0	1.545	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4293.0	0	SC	0	1.545	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4294.0	0	SC	0	1.545	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4295.0	0	SC	0	1.545	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4296.0	0	SC	0	1.545	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4297.0	0	SC	0	1.546	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4298.0	0	SC	0	1.546	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4299.0	0	SC	0	1.546	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4300.0	0	SC	0	1.547	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4301.0	0	SC	0	1.547	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4302.0	0	SC	0	1.547	0	34.678	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4303.0	0	SC	0	1.548	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4304.0	0	SC	0	1.547	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4305.0	0	SC	0	1.547	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4306.0	0	SC	0	1.547	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4307.0	0	SC	0	1.548	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4308.0	0	SC	0	1.548	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4309.0	0	SC	0	1.548	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4310.0	0	SC	0	1.548	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4311.0	0	SC	0	1.548	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4312.0	0	SC	0	1.548	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4313.0	0	SC	0	1.548	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4314.0	0	SC	0	1.549	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4315.0	0	SC	0	1.548	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4316.0	0	SC	0	1.548	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4317.0	0	SC	0	1.548	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4318.0	0	SC	0	1.548	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4319.0	0	SC	0	1.548	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4320.0	0	SC	0	1.548	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4321.0	0	SC	0	1.548	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4322.0	0	SC	0	1.549	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4323.0	0	SC	0	1.549	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4324.0	0	SC	0	1.548	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4325.0	0	SC	0	1.548	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4326.0	0	SC	0	1.549	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4327.0	0	SC	0	1.548	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4328.0	0	SC	0	1.548	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4329.0	0	SC	0	1.549	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4330.0	0	SC	0	1.549	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4331.0	0	SC	0	1.549	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4332.0	0	SC	0	1.549	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4333.0	0	SC	0	1.549	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4334.0	0	SC	0	1.549	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4335.0	0	SC	0	1.549	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4336.0	0	SC	0	1.550	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4337.0	0	SC	0	1.550	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4338.0	0	SC	0	1.550	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4339.0	0	SC	0	1.549	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4340.0	0	SC	0	1.549	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4341.0	0	SC	0	1.550	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4342.0	0	SC	0	1.550	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4343.0	0	SC	0	1.550	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4344.0	0	SC	0	1.549	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4345.0	0	SC	0	1.549	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4346.0	0	SC	0	1.549	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4347.0	0	SC	0	1.549	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4348.0	0	SC	0	1.549	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4349.0	0	SC	0	1.549	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4350.0	0	SC	0	1.549	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4351.0	0	SC	0	1.550	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4352.0	0	SC	0	1.550	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4353.0	0	SC	0	1.550	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4354.0	0	SC	0	1.550	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4355.0	0	SC	0	1.550	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4356.0	0	SC	0	1.550	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4357.0	0	SC	0	1.550	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4358.0	0	SC	0	1.550	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4359.0	0	SC	0	1.550	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4360.0	0	SC	0	1.550	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4361.0	0	SC	0	1.551	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4362.0	0	SC	0	1.551	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4363.0	0	SC	0	1.551	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4364.0	0	SC	0	1.551	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4365.0	0	SC	0	1.551	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4366.0	0	SC	0	1.551	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4367.0	0	SC	0	1.551	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4368.0	0	SC	0	1.552	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4369.0	0	SC	0	1.552	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4370.0	0	SC	0	1.551	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4371.0	0	SC	0	1.551	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4372.0	0	SC	0	1.551	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4373.0	0	SC	0	1.551	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4374.0	0	SC	0	1.552	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4375.0	0	SC	0	1.552	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4376.0	0	SC	0	1.552	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4377.0	0	SC	0	1.552	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4378.0	0	SC	0	1.552	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4379.0	0	SC	0	1.552	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4380.0	0	SC	0	1.553	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4381.0	0	SC	0	1.553	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4382.0	0	SC	0	1.554	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4383.0	0	SC	0	1.554	0	34.679	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4384.0	0	SC	0	1.553	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4385.0	0	SC	0	1.553	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4386.0	0	SC	0	1.553	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4387.0	0	SC	0	1.553	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4388.0	0	SC	0	1.553	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4389.0	0	SC	0	1.553	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4390.0	0	SC	0	1.553	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4391.0	0	SC	0	1.553	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4392.0	0	SC	0	1.553	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4393.0	0	SC	0	1.554	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4394.0	0	SC	0	1.554	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4395.0	0	SC	0	1.554	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4396.0	0	SC	0	1.554	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4397.0	0	SC	0	1.554	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4398.0	0	SC	0	1.554	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4399.0	0	SC	0	1.554	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4400.0	0	SC	0	1.554	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4401.0	0	SC	0	1.554	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4402.0	0	SC	0	1.554	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4403.0	0	SC	0	1.554	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4404.0	0	SC	0	1.555	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4405.0	0	SC	0	1.554	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4406.0	0	SC	0	1.554	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4407.0	0	SC	0	1.554	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4408.0	0	SC	0	1.555	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4409.0	0	SC	0	1.555	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4410.0	0	SC	0	1.555	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4411.0	0	SC	0	1.555	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4412.0	0	SC	0	1.555	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4413.0	0	SC	0	1.555	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4414.0	0	SC	0	1.556	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4415.0	0	SC	0	1.556	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4416.0	0	SC	0	1.556	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4417.0	0	SC	0	1.556	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4418.0	0	SC	0	1.555	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4419.0	0	SC	0	1.556	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4420.0	0	SC	0	1.556	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4421.0	0	SC	0	1.557	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4422.0	0	SC	0	1.557	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4423.0	0	SC	0	1.556	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4424.0	0	SC	0	1.556	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4425.0	0	SC	0	1.556	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4426.0	0	SC	0	1.556	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4427.0	0	SC	0	1.557	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4428.0	0	SC	0	1.557	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4429.0	0	SC	0	1.556	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4430.0	0	SC	0	1.557	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4431.0	0	SC	0	1.557	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4432.0	0	SC	0	1.557	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4433.0	0	SC	0	1.557	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4434.0	0	SC	0	1.557	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4435.0	0	SC	0	1.557	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4436.0	0	SC	0	1.557	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4437.0	0	SC	0	1.557	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4438.0	0	SC	0	1.558	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4439.0	0	SC	0	1.558	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4440.0	0	SC	0	1.558	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4441.0	0	SC	0	1.558	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4442.0	0	SC	0	1.558	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4443.0	0	SC	0	1.558	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4444.0	0	SC	0	1.558	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4445.0	0	SC	0	1.558	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4446.0	0	SC	0	1.558	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4447.0	0	SC	0	1.559	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4448.0	0	SC	0	1.559	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4449.0	0	SC	0	1.558	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4450.0	0	SC	0	1.558	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4451.0	0	SC	0	1.558	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4452.0	0	SC	0	1.559	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4453.0	0	SC	0	1.559	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4454.0	0	SC	0	1.559	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4455.0	0	SC	0	1.559	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4456.0	0	SC	0	1.559	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4457.0	0	SC	0	1.559	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4458.0	0	SC	0	1.560	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4459.0	0	SC	0	1.560	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4460.0	0	SC	0	1.560	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4461.0	0	SC	0	1.560	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4462.0	0	SC	0	1.561	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4463.0	0	SC	0	1.561	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4464.0	0	SC	0	1.561	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4465.0	0	SC	0	1.561	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4466.0	0	SC	0	1.561	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4467.0	0	SC	0	1.560	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4468.0	0	SC	0	1.561	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4469.0	0	SC	0	1.561	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4470.0	0	SC	0	1.561	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4471.0	0	SC	0	1.561	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4472.0	0	SC	0	1.561	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4473.0	0	SC	0	1.562	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4474.0	0	SC	0	1.561	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4475.0	0	SC	0	1.561	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4476.0	0	SC	0	1.562	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4477.0	0	SC	0	1.562	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4478.0	0	SC	0	1.562	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4479.0	0	SC	0	1.562	0	34.680	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4480.0	0	SC	0	1.562	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4481.0	0	SC	0	1.562	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4482.0	0	SC	0	1.562	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4483.0	0	SC	0	1.562	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4484.0	0	SC	0	1.562	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4485.0	0	SC	0	1.562	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4486.0	0	SC	0	1.562	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4487.0	0	SC	0	1.562	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4488.0	0	SC	0	1.562	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4489.0	0	SC	0	1.562	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4490.0	0	SC	0	1.562	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4491.0	0	SC	0	1.562	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4492.0	0	SC	0	1.562	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4493.0	0	SC	0	1.562	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4494.0	0	SC	0	1.563	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4495.0	0	SC	0	1.563	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4496.0	0	SC	0	1.563	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4497.0	0	SC	0	1.563	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4498.0	0	SC	0	1.563	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4499.0	0	SC	0	1.563	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4500.0	0	SC	0	1.563	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4501.0	0	SC	0	1.563	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4502.0	0	SC	0	1.564	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4503.0	0	SC	0	1.564	0	34.681	0
JGZK___1992743	003	C	01/23/1992	16:48	137.0000	25.0000	0	4504.0	0	SC	0	1.564	0	34.681	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	0.0	0	SC	0	22.30	0	34.921	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	10.0	0	SC	0	22.26	0	34.919	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	20.0	0	SC	0	22.26	0	34.914	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	30.0	0	SC	0	22.25	0	34.914	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	50.0	0	SC	0	22.25	0	34.915	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	75.0	0	SC	0	22.23	0	34.914	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	100.0	0	SC	0	21.79	0	34.904	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	125.0	0	SC	0	21.65	0	34.895	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	150.0	0	SC	0	19.99	0	34.879	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	200.0	0	SC	0	18.44	0	34.858	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	250.0	0	SC	0	17.55	0	34.813	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	300.0	0	SC	0	16.72	0	34.763	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	400.0	0	SC	0	14.37	0	34.572	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	500.0	0	SC	0	11.06	0	34.334	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	600.0	0	SC	0	8.63	0	34.194	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	700.0	0	SC	0	6.68	0	34.143	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	800.0	0	SC	0	5.21	0	34.194	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	900.0	0	SC	0	4.48	0	34.265	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	1000.0	0	SC	0	4.03	0	34.319	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	1200.0	0	SC	0	3.07	0	34.442	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	1500.0	0	SC	0	2.51	0	34.529	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	2000.0	0	SC	0	2.01	0	34.606	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	2500.0	0	SC	0	1.78	0	34.634	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	3000.0	0	SC	0	1.64	0	34.650	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	3500.0	0	SC	0	1.53	0	34.665	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	4000.0	0	SC	0	1.53	0	34.676	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	0.0	0	SD	0	22.25	0	34.913	0	4.926	0	8.26	0	0.03	0	0.01	0			0.0	0	0.00	0			0.21	0			0.13	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	10.0	0	SD	0	22.25	0	34.914	0	4.993	0	8.27	0	0.01	0	0.01	0			0.0	0	0.00	0			0.23	0			0.12	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	26.0	0	SD	0	22.24	0	34.913	0	4.971	0	8.26	0	0.02	0	0.01	0			0.0	0	0.00	0			0.20	0			0.10	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	50.0	0	SD	0	22.25	0	34.913	0	4.971	0	8.25	0	0.01	0	0.01	0			0.1	0	0.00	0			0.24	0			0.09	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	75.0	0	SD	0	22.21	0	34.911	0	5.128	0	8.26	0	0.00	0	0.01	0			0.1	0	0.00	0			0.21	0			0.11	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	99.0	0	SD	0	21.88	0	34.901	0	5.441	0	8.26	0	0.01	0	0.01	0			0.1	0	0.00	0			0.27	0			0.18	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	125.0	0	SD	0	21.64	0	34.893	0	4.948	0	8.26	0	0.01	0	0.01	0			0.2	0	0.01	0			0.14	0			0.13	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	149.0	0	SD	0	19.75	0	34.880	0	4.702	0	8.19	0	0.11	0	0.01	0			1.7	0	0.02	0			0.04	0			0.12	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	174.0	0	SD	0	18.60	0	34.866	0	4.725	0	8.19	0	0.13	0	0.01	0			2.3	0	0.01	0			0.01	0			0.04	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	199.0	0	SD	0	18.32	0	34.854	0	4.814	0	8.18	0	0.20	0	0.01	0			2.8	0	0.02	0			0.01	0			0.02	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	299.0	0	SD	0	16.76	0	34.767	0	4.769	0	8.14	0	0.31	0	0.01	0			4.7	0	0.02	0			0.00	0			0.01	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	400.0	0	SD	0	14.70	0	34.595	0	4.411	0	8.07	0	0.68	0	0.03	0			9.6	0	0.01	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	501.0	0	SD	0	11.65	0	34.371	0	4.411	0	8.03	0	0.77	0	0.03	0			11.5	0	0.01	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	602.0	0	SD	0	8.91	0	34.212	0	3.672	0	7.86	0	1.75	0	0.06	0			23.6	0	0.00	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	700.0	0	SD	0	7.02	0	34.151	0	2.956	0			2.22	0	0.07	0			30.0	0	0.00	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	800.0	0	SD	0	5.36	0	34.187	0	2.060	0	7.64	0	2.72	0	0.09	0			37.2	0	0.00	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	901.0	0	SD	0	4.47	0	34.269	0	1.567	0	7.58	0	2.95	0	0.09	0			40.6	0	0.00	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	1000.0	0	SD	0	3.91	0	34.341	0	1.455	0	7.55	0	3.03	0	0.10	0			42.1	0	0.00	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	1251.0	0	SD	0	3.07	0	34.445	0	1.478	0	7.57	0	3.10	0	0.10	0			43.0	0	0.04	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	1502.0	0	SD	0	2.49	0	34.535	0	1.970	0	7.62	0	3.01	0	0.09	0			41.8	0	0.00	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	2502.0	0	SD	0	1.78	0	34.637	0	3.000	0	7.70	0	2.82	0	0.09	0			39.8	0	0.00	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	3004.0	0	SD	0	1.61	0	34.657	0	3.157	0	7.72	0	2.74	0	0.09	0			38.8	0	0.00	0
JGZK___1992743	004	B	01/23/1992	16:50	137.0000	25.0000	0	4507.0	0	SD	0	1.57	0	34.681	0			7.74	0	2.63	0	0.08	0			37.7	0	0.00	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	0.0	0	SC	0	29.77	0	34.576	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	10.0	0	SC	0	29.78	0	34.574	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	20.0	0	SC	0	29.45	0	34.606	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	30.0	0	SC	0	28.73	0	34.647	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	50.0	0	SC	0	26.97	0	34.789	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	75.0	0	SC	0	25.97	0	34.872	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	100.0	0	SC	0	25.06	0	34.875	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	125.0	0	SC	0	23.79	0	34.911	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	150.0	0	SC	0	23.01	0	34.954	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	200.0	0	SC	0	20.54	0	34.927	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	250.0	0	SC	0	18.95	0	34.875	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	300.0	0	SC	0	17.86	0	34.826	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	400.0	0	SC	0	16.09	0	34.708	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	500.0	0	SC	0	13.28	0	34.487	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	600.0	0	SC	0	10.29	0	34.264	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	700.0	0	SC	0	7.92	0	34.134	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	800.0	0	SC	0	6.22	0	34.121	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	900.0	0	SC	0	5.24	0	34.195	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	1000.0	0	SC	0	4.40	0	34.286	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	1200.0	0	SC	0	3.53	0	34.413	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	0.0	0	SD	0	29.79	0	34.577	0	4.523	0			0.03	0					0.1	0	0.00	0			0.05	0			0.01	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	11.0	0	SD	0	29.77	0	34.576	0	4.545	0			0.03	0					0.1	0	0.00	0			0.05	0			0.01	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	24.0	0	SD	0	29.42	0	34.601	0	4.657	0			0.03	0					0.1	0	0.00	0			0.07	0			0.02	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	50.0	0	SD	0	27.08	0	34.766	0	4.926	0			0.02	0					0.1	0	0.01	0			0.06	0			0.02	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	75.0	0	SD	0	25.82	0	34.876	0	5.016	0			0.02	0					0.1	0	0.04	0			0.11	0			0.04	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	100.0	0	SD	0	24.83	0	34.887	0	4.859	0			0.02	0					0.1	0	0.02	0			0.21	0			0.13	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	125.0	0	SD	0	23.70	0	34.923	0	4.725	0			0.03	0					0.2	0	0.05	0			0.25	0			0.57	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	151.0	0	SD	0	22.97	0	34.957	0	4.747	0			0.04	0					0.4	0	0.13	0			0.12	0			0.34	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	176.0	0	SD	0	22.12	0	34.955	0	4.814	0			0.02	0					0.4	0	0.13	0			0.07	0			0.20	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	200.0	0	SD	0	20.92	0	34.917	0	4.769	0			0.06	0					0.8	0	0.04	0			0.02	0			0.08	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	250.0	0	SD	0	19.05	0	34.876	0	4.792	0			0.15	0					1.9	0	0.01	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	301.0	0	SD	0	17.93	0	34.830	0	4.635	0			0.29	0					3.6	0	0.01	0			0.00	0			0.01	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	400.0	0	SD	0	16.10	0	34.714	0	4.657	0			0.49	0					6.2	0	0.01	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	501.0	0	SD	0	13.28	0	34.486	0	4.344	0			0.90	0					11.5	0	0.00	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	601.0	0	SD	0	10.44	0	34.275	0	4.165	0			1.35	0					17.4	0	0.00	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	701.0	0	SD	0	7.89	0	34.139	0	3.381	0			1.96	0					25.1	0	0.00	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	801.0	0	SD	0	6.11	0	34.129	0	2.508	0			2.46	0					31.6	0	0.00	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	902.0	0	SD	0	5.22	0	34.202	0	1.814	0			2.76	0					35.9	0	0.00	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	1002.0	0	SD	0	4.39	0	34.288	0	1.411	0			2.99	0					38.9	0	0.00	0
JGZK___1992744	001	B	07/23/1992	13:42	137.0000	24.0000	0	1253.0	0	SD	0	3.34	0	34.426	0	1.455	0			3.08	0					40.4	0	0.00	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	0.0	0	SC	0	28.79	0	34.635	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	10.0	0	SC	0	28.80	0	34.634	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	20.0	0	SC	0	27.73	0	34.607	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	30.0	0	SC	0	25.44	0	34.686	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	50.0	0	SC	0	23.58	0	34.824	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	75.0	0	SC	0	22.68	0	34.874	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	100.0	0	SC	0	21.05	0	34.879	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	125.0	0	SC	0	20.15	0	34.881	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	150.0	0	SC	0	19.46	0	34.877	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	200.0	0	SC	0	18.59	0	34.847	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	250.0	0	SC	0	17.67	0	34.805	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	300.0	0	SC	0	16.78	0	34.755	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	400.0	0	SC	0	14.91	0	34.626	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	500.0	0	SC	0	11.93	0	34.395	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	600.0	0	SC	0	9.09	0	34.227	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	700.0	0	SC	0	6.86	0	34.157	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	800.0	0	SC	0	5.74	0	34.180	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	900.0	0	SC	0	4.55	0	34.253	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	1000.0	0	SC	0	4.05	0	34.311	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	1200.0	0	SC	0	3.24	0	34.417	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	1500.0	0	SC	0	2.47	0	34.526	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	2000.0	0	SC	0	1.97	0	34.609	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	2500.0	0	SC	0	1.74	0	34.644	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	3000.0	0	SC	0	1.62	0	34.662	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	3500.0	0	SC	0	1.53	0	34.675	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	4000.0	0	SC	0	1.52	0	34.683	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	0.0	0	SD	0	28.81	0	34.637	0	4.613	0	8.25	0	0.02	0	0.00	0			0.1	0	0.00	0			0.06	0			0.03	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	10.0	0	SD	0	28.82	0	34.637	0	4.635	0	8.27	0	0.02	0					0.1	0	0.00	0			0.07	0			0.02	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	25.0	0	SD	0	27.78	0	34.614	0	4.725	0	8.25	0	0.01	0	0.01	0			0.1	0	0.00	0			0.05	0			0.01	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	50.0	0	SD	0	23.88	0	34.811	0	5.262	0	8.24	0	0.01	0					0.1	0	0.00	0			0.05	0			0.02	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	75.0	0	SD	0	22.68	0	34.873	0	5.240	0	8.22	0	0.01	0					0.1	0	0.00	0			0.15	0			0.06	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	101.0	0	SD	0	21.40	0	34.877	0	5.128	0	8.21	0	0.01	0	0.01	0			0.1	0	0.02	0			0.21	0			0.15	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	126.0	0	SD	0	20.23	0	34.891	0	4.971	0	8.22	0	0.04	0	0.01	0			0.7	0	0.06	0			0.20	0			0.42	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	150.0	0	SD	0	19.67	0	34.876	0	4.904	0	8.18	0	0.07	0	0.01	0			1.3	0	0.03	0			0.07	0			0.21	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	176.0	0	SD	0	19.24	0	34.879	0	4.859	0	8.22	0	0.09	0	0.01	0			1.9	0	0.02	0			0.03	0			0.09	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	201.0	0	SD	0	18.74	0	34.851	0	4.904	0	8.17	0	0.13	0	0.01	0			2.3	0	0.02	0			0.01	0			0.02	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	251.0	0	SD	0	17.81	0	34.815	0	4.680	0	8.17	0	0.27	0	0.01	0			4.3	0	0.01	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	300.0	0	SD	0	16.81	0	34.758	0	4.613	0	8.10	0	0.39	0	0.02	0			5.7	0	0.02	0			0.00	0			0.01	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	402.0	0	SD	0	14.81	0	34.607	0	4.344	0	8.08	0	0.69	0	0.02	0			10.1	0	0.02	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	500.0	0	SD	0	11.61	0	34.374	0	4.187	0	7.94	0	1.17	0	0.04	0			16.5	0	0.00	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	600.0	0	SD	0	8.80	0	34.219	0	3.583	0	7.86	0	1.74	0	0.06	0			24.2	0	0.00	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	700.0	0	SD	0	7.07	0	34.164	0	3.023	0	7.70	0	2.17	0	0.07	0			29.8	0	0.00	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	801.0	0	SD	0	5.79	0	34.176	0	2.530	0	7.70	0	2.46	0	0.08	0			33.8	0	0.00	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	901.0	0	SD	0	4.50	0	34.261	0	1.590	0	7.59	0	2.90	0	0.09	0			40.2	0	0.00	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	1000.0	0	SD	0	4.00	0	34.321	0	1.388	0	7.53	0	3.01	0	0.09	0			41.7	0	0.00	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	1251.0	0	SD	0	3.10	0	34.441	0	1.612	0	7.57	0	3.08	0	0.10	0			42.7	0	0.00	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	1499.0	0	SD	0	2.42	0	34.537	0	1.903	0	7.58	0	3.01	0	0.10	0			42.0	0	0.00	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	2001.0	0	SD	0	1.95	0	34.614	0	2.687	0	7.64	0	2.83	0	0.09	0			39.5	0	0.00	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	2501.0	0	SD	0	1.74	0	34.645	0			7.69	0	2.74	0	0.08	0			38.4	0	0.00	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	3003.0	0	SD	0	1.62	0	34.662	0	3.426	0	7.70	0	2.65	0					37.9	0	0.00	0
JGZK___1992744	002	B	07/23/1992	20:17	137.0000	25.0000	0	4006.0	0	SD	0	1.52	0	34.682	0	3.739	0	7.72	0	2.61	0	0.08	0			36.9	0	0.00	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	0.0	0	SC	0	28.50	0	34.558	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	10.0	0	SC	0	28.23	0	34.523	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	20.0	0	SC	0	26.20	0	34.547	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	30.0	0	SC	0	23.03	0	34.748	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	50.0	0	SC	0	21.36	0	34.798	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	75.0	0	SC	0	20.44	0	34.804	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	100.0	0	SC	0	19.94	0	34.809	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	125.0	0	SC	0	19.67	0	34.830	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	150.0	0	SC	0	19.13	0	34.841	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	200.0	0	SC	0	18.18	0	34.825	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	250.0	0	SC	0	17.34	0	34.794	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	300.0	0	SC	0	16.65	0	34.750	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	400.0	0	SC	0	14.78	0	34.605	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	500.0	0	SC	0	12.40	0	34.429	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	600.0	0	SC	0	8.89	0	34.215	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	700.0	0	SC	0	7.00	0	34.148	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	800.0	0	SC	0	5.85	0	34.159	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	900.0	0	SC	0	4.55	0	34.251	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	1000.0	0	SC	0	3.95	0	34.317	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	1200.0	0	SC	0	3.26	0	34.410	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	0.0	0	SD	0	28.50	0	34.554	0	4.635	0			0.01	0					0.0	0	0.00	0			0.06	0			0.02	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	10.0	0	SD	0	28.35	0	34.542	0	4.657	0			0.01	0					0.0	0	0.00	0			0.07	0			0.01	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	25.0	0	SD	0	26.43	0	34.536	0	4.926	0			0.00	0					0.0	0	0.00	0			0.08	0			0.03	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	50.0	0	SD	0	21.92	0	34.795	0	5.396	0			0.00	0					0.0	0	0.00	0			0.22	0			0.02	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	75.0	0	SD	0	20.69	0	34.812	0	5.329	0			0.00	0					0.0	0	0.00	0			0.31	0			0.19	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	100.0	0	SD	0	20.20	0	34.807	0	5.240	0			0.00	0					0.0	0	0.00	0			0.28	0			0.32	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	125.0	0	SD	0	19.87	0	34.820	0	5.172	0			0.01	0					0.2	0	0.05	0			0.25	0			0.50	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	150.0	0	SD	0	19.28	0	34.847	0	5.105	0			0.02	0					0.6	0	0.21	0			0.14	0			0.37	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	175.0	0	SD	0	18.63	0	34.840	0	4.993	0			0.10	0					2.0	0	0.03	0			0.06	0			0.14	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	200.0	0	SD	0	18.25	0	34.829	0	4.993	0			0.12	0					2.3	0	0.02	0			0.02	0			0.05	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	251.0	0	SD	0	17.49	0	34.805	0	4.702	0			0.27	0					4.5	0	0.02	0			0.00	0			0.01	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	301.0	0	SD	0	16.77	0	34.759	0	4.702	0			0.30	0					5.9	0	0.02	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	401.0	0	SD	0	14.65	0	34.599	0	4.433	0			0.69	0					10.4	0	0.01	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	501.0	0	SD	0	12.27	0	34.426	0	4.254	0			1.06	0					15.2	0	0.00	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	601.0	0	SD	0	8.98	0	34.225	0	3.739	0			1.66	0					23.3	0	0.00	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	701.0	0	SD	0	7.09	0	34.151	0	3.269	0			2.12	0					29.2	0	0.00	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	801.0	0	SD	0	5.80	0	34.163	0	2.508	0			2.50	0					34.0	0	0.02	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	901.0	0	SD	0	4.55	0	34.254	0	1.747	0			2.84	0					39.1	0	0.00	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	1001.0	0	SD	0	3.94	0	34.316	0	1.433	0			3.01	0					41.4	0	0.00	0
JGZK___1992744	003	B	07/24/1992	04:09	136.9667	26.0000	0	1249.0	0	SD	0	3.09	0	34.434	0	1.433	0			3.08	0					42.5	0	0.00	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	0.0	0	SC	0	22.61	0	34.823	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	10.0	0	SC	0	22.61	0	34.833	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	20.0	0	SC	0	22.62	0	34.838	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	30.0	0	SC	0	22.62	0	34.841	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	50.0	0	SC	0	22.60	0	34.839	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	75.0	0	SC	0	21.92	0	34.810	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	100.0	0	SC	0	20.52	0	34.879	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	125.0	0	SC	0	19.61	0	34.844	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	150.0	0	SC	0	18.99	0	34.842	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	200.0	0	SC	0	18.08	0	34.817	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	250.0	0	SC	0	17.18	0	34.777	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	300.0	0	SC	0	16.65	0	34.743	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	400.0	0	SC	0	14.45	0	34.576	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	500.0	0	SC	0	11.92	0	34.389	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	600.0	0	SC	0	8.69	0	34.199	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	700.0	0	SC	0	6.50	0	34.156	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	800.0	0	SC	0	5.32	0	34.205	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	900.0	0	SC	0	4.39	0	34.273	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	1000.0	0	SC	0	3.92	0	34.335	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	1200.0	0	SC	0	3.12	0	34.442	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	1500.0	0	SC	0	2.48	0	34.535	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	2000.0	0	SC	0	1.96	0	34.618	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	2500.0	0	SC	0	1.74	0	34.649	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	3000.0	0	SC	0	1.61	0	34.668	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	3500.0	0	SC	0	1.53	0	34.680	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	4000.0	0	SC	0	1.54	0	34.685	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	4500.0	0	SC	0	1.58	0	34.686	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	5000.0	0	SC	0	1.63	0	34.686	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	0.0	0	SD	0	22.72	0	34.851	0	4.971	0			0.06	0					0.0	0	0.00	0			0.13	0			0.09	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	10.0	0	SD	0	22.71	0	34.849	0	4.948	0			0.05	0					0.0	0	0.00	0			0.13	0			0.09	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	25.0	0	SD	0	22.70	0	34.846	0	4.926	0			0.04	0					0.0	0	0.00	0			0.15	0			0.12	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	50.0	0	SD	0	22.63	0	34.842	0	4.948	0			0.06	0					0.0	0	0.00	0			0.14	0			0.10	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	75.0	0	SD	0	21.86	0	34.817	0	4.881	0			0.05	0					0.0	0	0.02	0			0.24	0			0.62	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	100.0	0	SD	0	20.45	0	34.886	0	4.657	0			0.10	0					0.7	0	0.03	0			0.06	0			0.22	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	125.0	0	SD	0	19.64	0	34.852	0	4.657	0			0.18	0					1.2	0	0.01	0			0.03	0			0.13	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	150.0	0	SD	0	19.00	0	34.846	0	4.680	0			0.19	0					1.9	0	0.01	0			0.01	0			0.04	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	176.0	0	SD	0	18.53	0	34.841	0	4.613	0			0.22	0					2.5	0	0.00	0			0.00	0			0.02	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	200.0	0	SD	0	18.05	0	34.820	0	4.635	0			0.28	0					2.9	0	0.00	0			0.00	0			0.01	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	300.0	0	SD	0	16.57	0	34.738	0	4.568	0			0.43	0					5.1	0	0.01	0			0.00	0			0.01	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	400.0	0	SD	0	14.36	0	34.573	0	4.232	0			0.75	0					9.7	0	0.00	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	500.0	0	SD	0	11.99	0	34.403	0	4.053	0			1.08	0					14.8	0	0.01	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	601.0	0	SD	0	8.89	0	34.221	0	3.695	0			1.64	0					22.3	0	0.00	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	701.0	0	SD	0	6.62	0	34.159	0	2.709	0			2.19	0					30.2	0	0.00	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	801.0	0	SD	0	5.53	0	34.196	0	2.127	0			2.51	0					34.8	0	0.00	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	900.0	0	SD	0	4.44	0	34.276	0	1.635	0			2.79	0					39.1	0	0.00	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	1001.0	0	SD	0	3.84	0	34.343	0	1.433	0			2.88	0					40.2	0	0.00	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	1251.0	0	SD	0	2.97	0	34.463	0	1.545	0			2.93	0					41.8	0	0.00	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	1502.0	0	SD	0	2.45	0	34.539	0	1.970	0			2.85	0					40.5	0	0.00	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	2002.0	0	SD	0	1.95	0	34.619	0	2.665	0			2.69	0					39.1	0	0.00	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	2503.0	0	SD	0	1.72	0	34.651	0	3.045	0			2.65	0					37.9	0	0.00	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	3003.0	0	SD	0	1.60	0	34.669	0	3.314	0			2.56	0					37.8	0	0.00	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	4004.0	0	SD	0	1.54	0	34.684	0	3.560	0			2.53	0					36.6	0	0.00	0
JGZK___1993745	001	B	01/23/1993	13:36	137.0000	26.0000	0	5009.0	0	SD	0	1.64	0	34.686	0	3.627	0			2.48	0					36.5	0	0.00	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	0.0	0	SD	0	22.34	0	34.832	0	4.971	0	8.21	0	0.10	0					0.2	0	0.00	0			0.15	0			0.11	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	9.0	0	SD	0	22.34	0	34.832	0	4.948	0	8.23	0	0.05	0					0.0	0	0.00	0			0.15	0			0.10	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	26.0	0	SD	0	22.25	0	34.822	0	4.948	0	8.19	0	0.05	0					0.0	0	0.00	0			0.15	0			0.11	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	49.0	0	SD	0	21.46	0	34.801	0	5.060	0	8.19	0	0.04	0					0.0	0	0.00	0			0.18	0			0.13	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	75.0	0	SD	0	21.33	0	34.793	0			8.17	0	0.04	0					0.0	0	0.00	0			0.21	0			0.16	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	100.0	0	SD	0	21.11	0	34.773	0	5.060	0	8.17	0	0.05	0					0.0	0	0.01	0			0.29	0			0.25	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	125.0	0	SD	0	21.01	0	34.771	0			8.21	0	0.06	0					0.1	0	0.08	0			0.15	0			0.19	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	150.0	0	SD	0	19.96	0	34.814	0	4.747	0	8.13	0	0.14	0					1.3	0	0.03	0			0.03	0			0.08	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	176.0	0	SD	0	19.44	0	34.841	0	4.680	0	7.99	0	0.21	0					1.8	0	0.01	0			0.02	0			0.06	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	201.0	0	SD	0	18.98	0	34.836	0	4.702	0	7.94	0	0.22	0					2.3	0	0.01	0			0.01	0			0.03	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	302.0	0	SD	0	17.04	0	34.768	0	4.590	0	8.08	0	0.41	0					4.8	0	0.02	0			0.00	0			0.01	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	402.0	0	SD	0	15.27	0	34.641	0	4.389	0	8.05	0	0.67	0					8.2	0	0.00	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	501.0	0	SD	0	12.74	0	34.448	0	4.232	0	7.94	0	0.97	0					12.6	0	0.01	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	602.0	0	SD	0	10.11	0	34.280	0	3.829	0	7.87	0	1.49	0					19.2	0	0.00	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	702.0	0	SD	0	7.72	0	34.170	0	3.247	0	7.72	0	1.99	0					26.3	0	0.00	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	802.0	0	SD	0	5.78	0	34.163	0	2.373	0	7.63	0	2.51	0					33.0	0	0.00	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	901.0	0	SD	0	4.83	0	34.222	0	1.903	0	7.58	0	2.73	0					37.0	0	0.00	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	1002.0	0	SD	0	4.16	0	34.298	0	1.455	0	7.52	0	2.93	0					39.6	0	0.01	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	1252.0	0	SD	0	3.16	0	34.433	0	1.433	0	7.55	0	3.03	0					41.3	0	0.02	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	1502.0	0	SD	0	2.60	0	34.523	0	1.836	0	7.57	0	2.98	0					41.4	0	0.00	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	2002.0	0	SD	0	2.06	0	34.609	0	2.575	0	7.61	0	2.80	0					39.4	0	0.00	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	2502.0	0	SD	0	1.77	0	34.647	0	3.023	0	7.66	0	2.72	0					38.0	0	0.01	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	3002.0	0	SD	0	1.63	0	34.667	0	3.292	0	7.67	0	2.64	0					37.8	0	0.00	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	4003.0	0	SD	0	1.53	0	34.686	0	3.650	0	7.69	0	2.59	0					36.4	0	0.01	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	4606.0	0	SD	0	1.59	0	34.687	0	3.695	0	7.69	0	2.57	0					36.8	0	0.00	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	0.0	0	SC	0	22.54	0	34.830	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	10.0	0	SC	0	22.54	0	34.833	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	20.0	0	SC	0	22.51	0	34.828	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	30.0	0	SC	0	22.30	0	34.818	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	50.0	0	SC	0	21.85	0	34.812	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	75.0	0	SC	0	21.79	0	34.811	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	100.0	0	SC	0	21.40	0	34.788	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	125.0	0	SC	0	21.11	0	34.771	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	150.0	0	SC	0	20.40	0	34.771	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	200.0	0	SC	0	19.14	0	34.821	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	250.0	0	SC	0	17.97	0	34.806	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	300.0	0	SC	0	17.19	0	34.774	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	400.0	0	SC	0	15.55	0	34.654	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	500.0	0	SC	0	12.88	0	34.449	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	600.0	0	SC	0	10.00	0	34.267	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	700.0	0	SC	0	7.45	0	34.162	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	800.0	0	SC	0	5.84	0	34.159	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	900.0	0	SC	0	4.61	0	34.244	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	1000.0	0	SC	0	4.02	0	34.314	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	1200.0	0	SC	0	3.19	0	34.430	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	1500.0	0	SC	0	2.59	0	34.526	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	2000.0	0	SC	0	2.03	0	34.613	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	2500.0	0	SC	0	1.76	0	34.648	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	3000.0	0	SC	0	1.63	0	34.666	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	3500.0	0	SC	0	1.55	0	34.679	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	4000.0	0	SC	0	1.53	0	34.686	0
JGZK___1993745	002	B	01/23/1993	22:34	136.9333	24.9833	0	4500.0	0	SC	0	1.57	0	34.687	0
JGZK___1993745	003	B	01/24/1993	00:00	136.9333	25.0000	0	0.0	0	SD	4	0.090	0	0.005	8	0.008	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	0.0	0	SC	0	24.28	0	34.815	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	10.0	0	SC	0	24.28	0	34.824	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	20.0	0	SC	0	24.28	0	34.829	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	30.0	0	SC	0	23.54	0	34.814	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	50.0	0	SC	0	22.76	0	34.836	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	75.0	0	SC	0	22.56	0	34.817	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	100.0	0	SC	0	22.14	0	34.799	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	125.0	0	SC	0	21.32	0	34.783	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	150.0	0	SC	0	20.69	0	34.826	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	200.0	0	SC	0	18.91	0	34.838	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	250.0	0	SC	0	17.72	0	34.804	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	300.0	0	SC	0	16.93	0	34.759	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	400.0	0	SC	0	14.66	0	34.584	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	500.0	0	SC	0	11.70	0	34.354	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	600.0	0	SC	0	8.53	0	34.146	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	700.0	0	SC	0	6.48	0	34.086	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	800.0	0	SC	0	5.11	0	34.167	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	900.0	0	SC	0	4.56	0	34.281	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	1000.0	0	SC	0	4.26	0	34.380	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	1200.0	0	SC	0	3.29	0	34.453	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	1500.0	0	SC	0	2.54	0	34.535	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	2000.0	0	SC	0	2.02	0	34.614	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	2500.0	0	SC	0	1.79	0	34.646	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	3000.0	0	SC	0	1.62	0	34.667	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	3500.0	0	SC	0	1.54	0	34.680	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	0.0	0	SD	0	24.29	0	34.827	0	4.859	0			0.02	0					0.2	0	0.00	0			0.10	0			0.07	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	10.0	0	SD	0	24.29	0	34.827	0	4.837	0			0.02	0					0.1	0	0.00	0			0.11	0			0.06	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	24.0	0	SD	0	23.61	0	34.832	0	4.904	0			0.01	0					0.2	0	0.00	0			0.12	0			0.06	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	51.0	0	SD	0	22.76	0	34.832	0	4.971	0			0.02	0					0.2	0	0.00	0			0.22	0			0.15	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	75.0	0	SD	0	22.49	0	34.816	0	4.993	0			0.01	0					0.2	0	0.00	0			0.27	0			0.25	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	100.0	0	SD	0	21.85	0	34.814	0	4.859	0			0.03	0					0.4	0	0.09	0			0.16	0			0.38	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	124.0	0	SD	0	21.03	0	34.777	0	4.926	0			0.02	0					0.4	0	0.07	0			0.11	0			0.21	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	150.0	0	SD	0	20.14	0	34.847	0	4.702	0			0.11	0					1.4	0	0.02	0			0.05	0			0.20	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	176.0	0	SD	0	19.27	0	34.846	0	4.680	0			0.19	0					2.3	0	0.00	0			0.02	0			0.08	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	200.0	0	SD	0	18.84	0	34.835	0	4.702	0			0.22	0					2.6	0	0.00	0			0.01	0			0.04	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	251.0	0	SD	0	17.71	0	34.806	0	4.635	0			0.31	0					4.1	0	0.00	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	300.0	0	SD	0	17.07	0	34.773	0	4.702	0			0.37	0					4.9	0	0.01	0			0.00	0			0.01	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	401.0	0	SD	0	14.77	0	34.593	0	4.366	0			0.73	0					9.8	0	0.00	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	503.0	0	SD	0	11.80	0	34.376	0	4.232	0			1.16	0					15.4	0	0.00	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	601.0	0	SD	0	8.98	0	34.192	0	3.896	0			1.65	0					21.7	0	0.00	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	701.0	0	SD	0	6.56	0	34.090	0	3.515	0			2.24	0					30.4	0	0.00	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	802.0	0	SD	0	5.13	0	34.178	0	1.970	0			2.75	0					37.8	0	0.00	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	902.0	0	SD	0	4.53	0	34.282	0	1.590	0			2.97	0					41.1	0	0.01	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	1000.0	0	SD	0	4.30	0	34.378	0	1.545	0			3.01	0					41.7	0	0.00	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	1252.0	0	SD	0	3.12	0	34.462	0	1.523	0			3.06	0					43.0	0	0.00	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	1503.0	0	SD	0	2.58	0	34.528	0	1.903	0			3.01	0					41.9	0	0.00	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	2003.0	0	SD	0	2.02	0	34.613	0	2.665	0			2.84	0					40.5	0	0.00	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	2502.0	0	SD	0	1.76	0	34.647	0	3.023	0			2.75	0					39.4	0	0.00	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	3002.0	0	SD	0	1.62	0	34.667	0	3.314	0			2.67	0					38.6	0	0.00	0
JGZK___1993745	004	B	01/24/1993	07:38	137.0000	24.0333	0	3803.0	0	SD	0	1.52	0	34.685	0	3.627	0			2.64	0					38.0	0	0.00	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	0.0	0	SD	0	30.24	0	35.104	0	4.411	0			0.02	0					0.1	0	0.00	0			0.03	0			0.01	0	0.0	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	11.0	0	SD	0	30.24	0	35.102	0	4.456	0			0.03	0					0.1	0	0.00	0			0.03	0			0.01	0	10.9	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	26.0	0	SD	0	30.10	0	35.125	0	4.501	0			0.02	0					0.0	0	0.00	0			0.04	0			0.01	0	26.1	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	52.0	0	SD	0	22.88	0	34.948	0	5.240	0			0.02	0					0.0	0	0.00	0			0.08	0			0.03	0	51.9	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	75.0	0	SD	0	21.04	0	34.944	0	5.172	0			0.01	0					0.0	0	0.00	0			0.10	0			0.06	0	75.4	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	101.0	0	SD	0	20.09	0	34.908	0	4.948	0			0.04	0					0.1	0	0.00	0			0.15	0			0.28	0	101.7	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	126.0	0	SD	0	19.41	0	34.884	0	4.725	0			0.14	0					1.4	0	0.07	0			0.09	0			0.31	0	126.7	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	151.0	0	SD	0	18.77	0	34.865	0					0.22	0					2.5	0	0.02	0			0.05	0			0.12	0	152.3	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	175.0	0	SD	0	18.28	0	34.837	0	4.725	0			0.24	0					2.9	0	0.02	0			0.02	0			0.04	0	176.7	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	201.0	0	SD	0	17.60	0	34.803	0	4.590	0			0.32	0					4.1	0	0.02	0			0.00	0			0.02	0	202.0	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	251.0	0	SD	0	16.70	0	34.745	0	4.613	0			0.41	0					5.3	0	0.01	0									252.5	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	303.0	0	SD	0	15.69	0	34.673	0	4.523	0			0.54	0					7.1	0	0.01	0			0.00	0			0.01	0	305.3	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	400.0	0	SD	0	12.79	0	34.450	0	4.232	0			0.99	0					13.1	0	0.00	0									402.6	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	499.0	0	SD	0	10.13	0	34.259	0	4.008	0			1.42	0					18.9	0	0.00	0									503.2	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	600.0	0	SD	0	7.86	0	34.139	0	3.448	0			1.89	0					25.4	0	0.00	0									604.4	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	700.0	0	SD	0	5.85	0	34.140	0	2.418	0			2.49	0					33.6	0	0.00	0									705.6	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	799.0	0	SD	0	5.05	0	34.185	0	1.948	0			2.71	0					36.9	0	0.00	0									805.6	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	897.0	0	SD	0	4.23	0	34.280	0	1.523	0			2.94	0					40.0	0	0.00	0									904.7	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	999.0	0	SD	0	3.77	0	34.355	0	1.299	0			3.03	0					41.4	0	0.00	0									1008.3	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	1245.0	0	SD	0	3.00	0	34.475	0	1.590	0			3.03	0					41.9	0	0.00	0									1257.3	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	0.0	0	SC	0	30.21	0	35.106	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	10.0	0	SC	0	30.21	0	35.104	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	20.0	0	SC	0	30.00	0	35.125	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	30.0	0	SC	0	25.90	0	35.002	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	50.0	0	SC	0	22.75	0	34.960	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	75.0	0	SC	0	21.28	0	34.940	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	100.0	0	SC	0	20.32	0	34.923	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	125.0	0	SC	0	19.53	0	34.888	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	150.0	0	SC	0	18.93	0	34.868	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	200.0	0	SC	0	17.67	0	34.807	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	250.0	0	SC	0	16.55	0	34.740	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	300.0	0	SC	0	15.72	0	34.674	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	400.0	0	SC	0	12.83	0	34.454	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	500.0	0	SC	0	9.96	0	34.254	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	600.0	0	SC	0	7.68	0	34.130	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	700.0	0	SC	0	5.83	0	34.141	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	800.0	0	SC	0	5.08	0	34.185	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	900.0	0	SC	0	4.30	0	34.267	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	1000.0	0	SC	0	3.79	0	34.354	0
JGZK___1993746	001	B	07/24/1993	12:12	136.9667	24.0167	0	1200.0	0	SC	0	3.10	0	34.455	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	0.0	0	SD	0	29.91	0	35.181	0	4.389	0	8.23	0	0.02	0					0.1	0	0.00	0			0.03	0			0.01	0	0.0	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	10.0	0	SD	0	29.91	0	35.179	0	4.456	0	8.27	0	0.02	0					0.0	0	0.00	0			0.04	0			0.01	0	10.3	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	25.0	0	SD	0	29.72	0	35.059	0	4.456	0	8.21	0	0.02	0					0.0	0	0.00	0			0.04	0			0.02	0	25.4	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	50.0	0	SD	0	23.62	0	34.959	0	5.262	0	8.18	0	0.02	0					0.0	0	0.00	0			0.08	0			0.03	0	50.2	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	76.0	0	SD	0	21.44	0	34.948	0	5.128	0	8.16	0	0.02	0					0.0	0	0.00	0			0.22	0			0.11	0	76.1	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	100.0	0	SD	0	20.08	0	34.912	0	5.016	0	8.14	0	0.04	0					0.1	0	0.02	0			0.26	0			0.35	0	101.1	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	125.0	0	SD	0	19.18	0	34.859	0	4.948	0	8.20	0	0.12	0					1.2	0	0.06	0			0.17	0			0.43	0	126.4	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	150.0	0	SD	0	18.58	0	34.849	0	4.904	0	8.12	0	0.18	0					1.9	0	0.02	0			0.03	0			0.04	0	151.2	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	175.0	0	SD	0	18.18	0	34.839	0	4.859	0			0.19	0					2.4	0	0.02	0			0.01	0			0.02	0	176.0	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	200.0	0	SD	0	17.78	0	34.836	0	4.948	0	8.11	0	0.24	0					2.6	0	0.02	0			0.01	0			0.02	0	201.7	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	251.0	0	SD	0	17.35	0	34.794	0	4.881	0	8.17	0	0.28	0					3.5	0	0.01	0									253.1	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	300.0	0	SD	0	16.35	0	34.724	0	4.635	0	8.05	0	0.47	0					5.9	0	0.01	0			0.00	0			0.01	0	302.6	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	401.0	0	SD	0	13.74	0	34.519	0	4.322	0	8.05	0	0.85	0					11.2	0	0.01	0									404.4	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	500.0	0	SD	0	10.89	0	34.311	0	4.053	0	7.89	0	1.30	0					17.2	0	0.01	0									503.4	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	600.0	0	SD	0	8.89	0	34.191	0	3.650	0	7.89	0	1.71	0					22.9	0	0.01	0									605.2	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	702.0	0	SD	0	6.58	0	34.098	0	2.956	0	7.66	0	2.26	0					30.3	0	0.00	0									708.1	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	800.0	0	SD	0	5.36	0	34.172	0	2.127	0	7.66	0	2.65	0					35.8	0	0.00	0									806.6	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	899.0	0	SD	0	4.43	0	34.264	0	2.038	0	7.62	0	2.93	0					39.8	0	0.00	0									906.9	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	1000.0	0	SD	0	3.89	0	34.336	0	1.388	0			3.05	0					41.5	0	0.00	0									1008.7	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	1250.0	0	SD	0	2.96	0	34.464	0	1.500	0	7.64	0	3.07	0					42.0	0	0.00	0									1261.9	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	1500.0	0	SD	0	2.43	0	34.539	0	1.993	0			2.97	0					40.8	0	0.00	0									1515.4	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	2000.0	0	SD	0	1.97	0	34.614	0	2.687	0	7.63	0	2.82	0					39.2	0	0.01	0									2023.0	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	2501.0	0	SD	0	1.74	0	34.646	0	3.068	0	7.65	0	2.74	0					38.2	0	0.00	0									2532.7	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	2998.0	0	SD	0	1.61	0	34.664	0	3.314	0	7.67	0	2.69	0					37.6	0	0.00	0									3038.9	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	4006.0	0	SD	0	1.54	0	34.682	0	3.717	0	7.70	0	2.62	0					36.9	0	0.00	0									4070.1	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	0.0	0	SC	0	29.89	0	35.176	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	10.0	0	SC	0	29.88	0	35.177	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	20.0	0	SC	0	29.87	0	35.171	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	30.0	0	SC	0	26.54	0	35.065	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	50.0	0	SC	0	23.13	0	34.965	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	75.0	0	SC	0	20.93	0	34.941	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	100.0	0	SC	0	19.99	0	34.910	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	125.0	0	SC	0	19.10	0	34.878	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	150.0	0	SC	0	18.54	0	34.855	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	200.0	0	SC	0	17.72	0	34.820	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	250.0	0	SC	0	17.32	0	34.795	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	300.0	0	SC	0	16.64	0	34.746	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	400.0	0	SC	0	13.97	0	34.541	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	500.0	0	SC	0	10.91	0	34.313	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	600.0	0	SC	0	8.30	0	34.175	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	700.0	0	SC	0	6.33	0	34.119	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	800.0	0	SC	0	5.18	0	34.183	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	900.0	0	SC	0	4.35	0	34.286	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	1000.0	0	SC	0	3.77	0	34.356	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	1200.0	0	SC	0	3.04	0	34.453	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	1500.0	0	SC	0	2.40	0	34.543	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	2000.0	0	SC	0	1.98	0	34.612	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	2500.0	0	SC	0	1.74	0	34.647	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	3000.0	0	SC	0	1.61	0	34.664	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	3500.0	0	SC	0	1.53	0	34.677	0
JGZK___1993746	002	B	07/24/1993	19:52	136.9833	25.0333	0	4000.0	0	SC	0	1.54	0	34.681	0
JGZK___1993746	003	B	07/25/1993	00:00	137.0000	25.0000	0	0.0	0	SD	4	0.010	0	0.006	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	0.0	0	SD	0	27.76	0	34.543	0	4.523	0			0.01	0					0.0	0	0.00	0			0.12	0			0.04	0	0.0	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	10.0	0	SD	0	27.69	0	34.565	0	4.613	0			0.01	0					0.0	0	0.00	0			0.11	0			0.03	0	10.5	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	25.0	0	SD	0	23.36	0	34.770	0	5.150	0			0.00	0					0.0	0	0.00	0			0.10	0			0.03	0	25.5	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	51.0	0	SD	0	20.49	0	34.819	0	5.240	0			0.01	0					0.0	0	0.00	0			0.16	0			0.08	0	51.0	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	76.0	0	SD	0	19.25	0	34.849	0	5.038	0			0.05	0					0.5	0	0.15	0			0.35	0			0.81	0	76.1	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	101.0	0	SD	0	18.93	0	34.852	0	4.993	0			0.10	0					1.4	0	0.04	0			0.14	0			0.32	0	101.4	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	125.0	0	SD	0	18.69	0	34.849	0	4.971	0			0.13	0					1.7	0	0.01	0			0.04	0			0.04	0	125.9	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	151.0	0	SD	0	18.42	0	34.851	0	4.881	0			0.16	0					2.1	0	0.01	0			0.00	0			0.02	0	151.9	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	176.0	0	SD	0	18.07	0	34.830	0	4.792	0			0.20	0					2.8	0	0.03	0			0.00	0			0.02	0	177.0	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	202.0	0	SD	0	17.70	0	34.794	0	4.702	0			0.28	0					3.8	0	0.00	0			0.00	0			0.01	0	203.4	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	251.0	0	SD	0	17.08	0	34.768	0	4.568	0			0.37	0					5.2	0	0.00	0									252.4	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	303.0	0	SD	0	16.35	0	34.720	0	4.523	0			0.48	0					6.5	0	0.01	0			0.00	0			0.01	0	304.8	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	402.0	0	SD	0	14.37	0	34.531	0	4.232	0			0.79	0					10.9	0	0.01	0									404.6	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	502.0	0	SD	0	10.99	0	34.351	0	3.851	0			1.34	0					18.2	0	0.00	0									505.4	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	601.0	0	SD	0	8.04	0	34.169	0	3.515	0			1.84	0					25.3	0	0.01	0									605.9	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	700.0	0	SD	0	5.99	0	34.139	0	2.620	0			2.38	0					32.3	0	0.00	0									705.4	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	802.0	0	SD	0	5.12	0	34.188	0	2.038	0			2.67	0					36.6	0	0.01	0									808.6	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	902.0	0	SD	0	4.52	0	34.250	0	1.567	0			2.85	0					38.9	0	0.00	0									909.8	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	1001.0	0	SD	0	3.88	0	34.339	0	1.433	0			2.96	0					40.4	0	0.00	0									1010.5	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	1253.0	0	SD	0	2.98	0	34.454	0	1.478	0			3.02	0					41.6	0	0.00	0									1265.1	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	0.0	0	SC	0	27.73	0	34.546	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	10.0	0	SC	0	27.64	0	34.560	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	20.0	0	SC	0	23.92	0	34.812	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	30.0	0	SC	0	22.39	0	34.796	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	50.0	0	SC	0	20.16	0	34.836	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	75.0	0	SC	0	19.25	0	34.852	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	100.0	0	SC	0	18.96	0	34.852	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	125.0	0	SC	0	18.77	0	34.851	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	150.0	0	SC	0	18.53	0	34.845	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	200.0	0	SC	0	17.98	0	34.821	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	250.0	0	SC	0	17.20	0	34.777	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	300.0	0	SC	0	16.46	0	34.735	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	400.0	0	SC	0	14.30	0	34.580	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	500.0	0	SC	0	11.02	0	34.350	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	600.0	0	SC	0	8.06	0	34.161	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	700.0	0	SC	0	6.22	0	34.146	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	800.0	0	SC	0	5.18	0	34.185	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	900.0	0	SC	0	4.53	0	34.246	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	1000.0	0	SC	0	3.87	0	34.336	0
JGZK___1993746	004	B	07/25/1993	04:22	136.9833	26.0000	0	1200.0	0	SC	0	3.12	0	34.433	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	0.0	0	SD	0	20.80	0	34.899	0	4.948	0			0.07	0					0.4	0	0.14	0			0.31	0			0.25	0	0.0	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	9.0	0	SD	0	20.81	0	34.899	0	4.769	0			0.07	0					0.4	0	0.14	0			0.13	0			0.08	0	9.3	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	24.0	0	SD	0	20.80	0	34.898	0	4.948	0			0.06	0					0.4	0	0.14	0			0.28	0			0.19	0	24.1	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	50.0	0	SD	0	20.80	0	34.895	0	5.016	0			0.06	0					0.4	0	0.14	0			0.30	0			0.23	0	50.1	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	76.0	0	SD	0	20.79	0	34.892	0	4.993	0			0.06	0					0.4	0	0.17	0			0.17	0			0.12	0	76.3	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	100.0	0	SD	0	20.76	0	34.883	0	4.993	0			0.06	0					0.4	0	0.16	0			0.21	0			0.16	0	100.3	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	124.0	0	SD	0	20.75	0	34.881	0	5.016	0			0.06	0					0.5	0	0.17	0			0.33	0			0.29	0	125.3	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	149.0	0	SD	0	20.74	0	34.880	0	5.038	0			0.06	0					0.5	0	0.18	0			0.22	0			0.16	0	150.3	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	174.0	0	SD	0	20.67	0	34.872	0	4.993	0			0.07	0					0.7	0	0.18	0			0.15	0			0.12	0	175.5	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	199.0	0	SD	0	19.18	0	34.862	0	4.657	0			0.15	0					2.6	0	0.04	0			0.02	0			0.06	0	200.6	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	250.0	0	SD	0	17.66	0	34.805	0	4.680	0			0.26	0					4.3	0	0.01	0									251.4	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	302.0	0	SD	0	16.93	0	34.760	0	4.590	0			0.35	0					5.7	0	0.02	0			0.00	0			0.01	0	303.8	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	399.0	0	SD	0	14.69	0	34.590	0	4.299	0			0.65	0					10.5	0	0.01	0									401.9	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	500.0	0	SD	0	11.52	0	34.353	0	4.120	0			1.06	0					16.7	0	0.01	0									503.5	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	598.0	0	SD	0	8.97	0	34.207	0	3.650	0			1.54	0					23.3	0	0.00	0									603.3	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	699.0	0	SD	0	6.79	0	34.149	0	2.866	0			2.09	0					30.5	0	0.01	0									704.7	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	798.0	0	SD	0	5.59	0	34.170	0	2.217	0			2.45	0					35.3	0	0.00	0									805.3	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	899.0	0	SD	0	4.57	0	34.217	0	1.679	0			2.73	0					39.1	0	0.00	0									906.6	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	998.0	0	SD	0	4.01	0	34.302	0	1.388	0			2.88	0					40.9	0	0.00	0									1007.3	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	1253.0	0	SD	0	3.07	0	34.435	0	1.343	0			3.00	0					42.5	0	0.00	0									1264.6	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	0.0	0	SC	0	20.75	0	34.876	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	10.0	0	SC	0	20.77	0	34.891	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	20.0	0	SC	0	20.77	0	34.892	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	30.0	0	SC	0	20.77	0	34.893	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	50.0	0	SC	0	20.76	0	34.890	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	75.0	0	SC	0	20.73	0	34.880	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	100.0	0	SC	0	20.73	0	34.878	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	125.0	0	SC	0	20.73	0	34.879	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	150.0	0	SC	0	20.74	0	34.881	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	200.0	0	SC	0	18.56	0	34.843	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	250.0	0	SC	0	17.67	0	34.807	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	300.0	0	SC	0	17.11	0	34.773	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	400.0	0	SC	0	14.72	0	34.592	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	500.0	0	SC	0	11.43	0	34.347	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	600.0	0	SC	0	8.92	0	34.200	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	700.0	0	SC	0	6.78	0	34.147	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	800.0	0	SC	0	5.56	0	34.174	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	900.0	0	SC	0	4.66	0	34.208	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	1000.0	0	SC	0	4.03	0	34.299	0
JGZK___1994747	001	B	01/22/1994	16:23	137.0000	26.0000	0	1200.0	0	SC	0	3.27	0	34.403	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	0.0	0	SD	0	21.46	0	34.924	0					0.06	0					0.2	0	0.02	0			0.33	0			0.20	0	0.0	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	10.0	0	SD	0	21.45	0	34.925	0	5.016	0			0.06	0					0.2	0	0.01	0			0.31	0			0.20	0	9.6	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	24.0	0	SD	0	21.43	0	34.923	0	4.993	0			0.06	0					0.2	0	0.02	0			0.30	0			0.18	0	24.6	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	50.0	0	SD	0	21.43	0	34.922	0	5.016	0			0.06	0					0.1	0	0.01	0			0.28	0			0.17	0	50.3	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	74.0	0	SD	0	21.42	0	34.921	0	4.993	0			0.06	0					0.2	0	0.01	0			0.40	0			0.30	0	74.7	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	99.0	0	SD	0	21.35	0	34.910	0	4.993	0			0.06	0					0.2	0	0.04	0			0.28	0			0.20	0	99.9	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	124.0	0	SD	0	21.24	0	34.894	0	5.016	0			0.06	0					0.2	0	0.04	0			0.27	0			0.21	0	125.2	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	149.0	0	SD	0	20.96	0	34.872	0	4.993	0			0.07	0					0.4	0	0.20	0			0.11	0			0.08	0	149.9	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	174.0	0	SD	0	19.28	0	34.864	0	4.657	0			0.17	0					2.4	0	0.03	0			0.02	0			0.03	0	175.6	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	199.0	0	SD	0	18.36	0	34.851	0	4.725	0			0.22	0					2.8	0	0.02	0			0.01	0			0.01	0	200.5	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	249.0	0	SD	0	17.48	0	34.796	0	4.613	0			0.33	0					4.9	0	0.01	0									250.9	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	299.0	0	SD	0	16.43	0	34.729	0	4.501	0			0.47	0					7.0	0	0.01	0			0.00	0			0.00	0	300.9	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	399.0	0	SD	0	13.80	0	34.532	0	4.165	0			0.84	0					12.5	0	0.01	0									401.8	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	499.0	0	SD	0	10.65	0	34.290	0	3.784	0			1.45	0					21.2	0	0.01	0									503.0	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	599.0	0	SD	0	7.96	0	34.147	0	3.493	0			1.82	0					25.8	0	0.00	0									604.0	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	699.0	0	SD	0	6.09	0	34.160	0	2.553	0			2.33	0					33.1	0	0.00	0									704.5	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	799.0	0	SD	0	4.94	0	34.172	0	1.948	0			2.65	0					37.3	0	0.00	0									806.1	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	900.0	0	SD	0	4.24	0	34.261	0	1.433	0			2.88	0					40.3	0	0.00	0									907.9	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	1000.0	0	SD	0	3.81	0	34.337	0	1.366	0			2.94	0					41.1	0	0.00	0									1008.6	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	1248.0	0	SD	0	2.90	0	34.464	0	1.433	0			2.97	0					42.1	0	0.00	0									1260.2	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	1499.0	0	SD	0	2.45	0	34.532	0	1.881	0			2.91	0					41.2	0	0.01	0									1514.7	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	2000.0	0	SD	0	1.93	0	34.617	0	2.665	0			2.75	0					39.2	0	0.01	0									2022.3	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	2499.0	0	SD	0	1.72	0	34.647	0	3.068	0			2.65	0					38.3	0	0.01	0									2530.5	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	3001.0	0	SD	0	1.63	0	34.661	0	3.269	0			2.58	0					37.6	0	0.00	0									3042.3	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	4005.0	0	SD	0	1.52	0	34.680	0	3.627	0			2.54	0					36.7	0	0.01	0									4069.1	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	0.0	0	SC	0	21.39	0	34.913	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	10.0	0	SC	0	21.39	0	34.918	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	20.0	0	SC	0	21.40	0	34.919	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	30.0	0	SC	0	21.40	0	34.920	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	50.0	0	SC	0	21.40	0	34.920	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	75.0	0	SC	0	21.40	0	34.918	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	100.0	0	SC	0	21.41	0	34.919	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	125.0	0	SC	0	21.22	0	34.877	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	150.0	0	SC	0	20.47	0	34.868	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	200.0	0	SC	0	18.15	0	34.826	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	250.0	0	SC	0	17.27	0	34.780	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	300.0	0	SC	0	16.19	0	34.704	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	400.0	0	SC	0	13.91	0	34.536	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	500.0	0	SC	0	10.86	0	34.307	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	600.0	0	SC	0	7.72	0	34.138	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	700.0	0	SC	0	6.23	0	34.160	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	800.0	0	SC	0	4.94	0	34.166	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	900.0	0	SC	0	4.23	0	34.255	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	1000.0	0	SC	0	3.87	0	34.328	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	1200.0	0	SC	0	3.13	0	34.431	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	1500.0	0	SC	0	2.45	0	34.529	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	2000.0	0	SC	0	1.93	0	34.615	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	2500.0	0	SC	0	1.72	0	34.646	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	3000.0	0	SC	0	1.61	0	34.662	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	3500.0	0	SC	0	1.54	0	34.673	0
JGZK___1994747	002	B	01/22/1994	23:33	137.0167	25.0000	0	4000.0	0	SC	0	1.52	0	34.680	0
JGZK___1994747	003	B	01/23/1994	00:00	137.0167	25.0000	0	0.0	0	SD	4	0.109	0	0.002	8	0.010	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	0.0	0	SD	0	23.45	0	34.920	0	4.859	0			0.06	0					0.1	0	0.01	0			0.07	0			0.03	0	0.0	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	10.0	0	SD	0	23.45	0	34.919	0	4.859	0			0.04	0					0.1	0	0.00	0			0.06	0			0.02	0	9.6	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	25.0	0	SD	0	23.45	0	34.919	0	4.837	0			0.04	0					0.1	0	0.00	0			0.09	0			0.04	0	24.7	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	50.0	0	SD	0	23.46	0	34.918	0	4.881	0			0.04	0					0.1	0	0.00	0			0.13	0			0.04	0	49.8	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	74.0	0	SD	0	23.39	0	34.917	0	4.837	0			0.04	0					0.1	0	0.01	0			0.12	0			0.05	0	74.9	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	98.0	0	SD	0	23.16	0	34.908	0	4.837	0			0.04	0					0.1	0	0.01	0			0.20	0			0.16	0	99.0	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	124.0	0	SD	0	20.19	0	34.905	0	4.769	0			0.09	0					0.9	0	0.05	0			0.09	0			0.33	0	124.5	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	149.0	0	SD	0	18.81	0	34.859	0	4.747	0			0.16	0					2.1	0	0.03	0			0.05	0			0.18	0	150.5	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	174.0	0	SD	0	18.16	0	34.835	0	4.747	0			0.21	0					2.9	0	0.02	0			0.02	0			0.05	0	174.7	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	199.0	0	SD	0	17.93	0	34.824	0	4.792	0			0.23	0					3.1	0	0.01	0			0.01	0			0.04	0	200.7	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	250.0	0	SD	0	17.29	0	34.788	0	4.769	0			0.30	0					4.3	0	0.01	0									251.3	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	301.0	0	SD	0	16.42	0	34.726	0	4.590	0			0.42	0					6.3	0	0.01	0			0.00	0			0.01	0	303.1	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	399.0	0	SD	0	13.52	0	34.487	0	4.277	0			0.81	0					12.3	0	0.00	0									402.2	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	498.0	0	SD	0	11.12	0	34.310	0	4.075	0			1.16	0					17.2	0	0.01	0									502.3	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	598.0	0	SD	0	8.32	0	34.157	0	3.403	0			1.75	0					25.2	0	0.00	0									602.5	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	700.0	0	SD	0	6.19	0	34.152	0	2.396	0			2.34	0					33.3	0	0.00	0									705.2	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	798.0	0	SD	0	4.96	0	34.207	0	1.836	0			2.70	0					37.9	0	0.01	0									805.0	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	899.0	0	SD	0	4.31	0	34.298	0	1.411	0			2.87	0					40.3	0	0.00	0									906.6	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	997.0	0	SD	0	3.90	0	34.361	0	1.343	0			2.92	0					41.0	0	0.00	0									1006.2	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	1252.0	0	SD	0	3.07	0	34.457	0	1.523	0			2.93	0					41.5	0	0.00	0									1264.2	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	0.0	0	SC	0	23.48	0	34.905	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	10.0	0	SC	0	23.48	0	34.909	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	20.0	0	SC	0	23.49	0	34.912	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	30.0	0	SC	0	23.48	0	34.909	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	50.0	0	SC	0	23.47	0	34.910	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	75.0	0	SC	0	23.45	0	34.912	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	100.0	0	SC	0	23.00	0	34.917	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	125.0	0	SC	0	19.84	0	34.898	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	150.0	0	SC	0	18.56	0	34.850	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	200.0	0	SC	0	18.01	0	34.825	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	250.0	0	SC	0	17.35	0	34.790	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	300.0	0	SC	0	16.66	0	34.740	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	400.0	0	SC	0	13.63	0	34.499	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	500.0	0	SC	0	10.99	0	34.299	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	600.0	0	SC	0	8.35	0	34.160	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	700.0	0	SC	0	6.21	0	34.149	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	800.0	0	SC	0	5.11	0	34.188	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	900.0	0	SC	0	4.40	0	34.285	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	1000.0	0	SC	0	3.90	0	34.358	0
JGZK___1994747	004	B	01/23/1994	09:02	136.9833	24.0000	0	1200.0	0	SC	0	3.33	0	34.437	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	0.0	0	SD	0	30.08	0	34.854	0	4.501	0			0.00	0			1	0	0.0	0	0.00	0									0.0	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	10.0	0	SD	0	29.81	0	34.888	0	4.545	0			0.00	0			1	0	0.0	0	0.00	0									10.0	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	25.0	0	SD	0	29.29	0	34.940	0	4.523	0			0.01	0			2	0	0.0	0	0.00	0									24.7	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	50.0	0	SD	0	24.71	0	34.950	0	5.083	0			0.00	0			2	0	0.0	0	0.00	0									50.3	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	74.0	0	SD	0	22.13	0	35.034	0	5.396	0			0.01	0			2	0	0.0	0	0.00	0									74.9	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	100.0	0	SD	0	20.26	0	34.928	0	5.128	0			0.02	0			2	0	0.0	0	0.00	0									100.5	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	124.0	0	SD	0	19.18	0	34.907	0	4.948	0			0.07	0			2	0	0.3	0	0.09	0									125.1	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	149.0	0	SD	0	18.56	0	34.895	0	4.769	0			0.18	0			3	0	2.2	0	0.09	0									150.2	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	200.0	0	SD	0	17.74	0	34.828	0	4.702	0			0.30	0			4	0	4.1	0	0.01	0									200.9	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	300.0	0	SD	0	16.27	0	34.722	0	4.545	0			0.50	0			7	0	7.0	0	0.01	0									301.9	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	400.0	0	SD	0	13.97	0	34.527	0	4.254	0			0.86	0			13	0	11.8	0	0.00	0									403.3	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	499.0	0	SD	0	10.79	0	34.308	0	4.008	0			1.36	0			26	0	18.5	0	0.00	0									503.3	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	599.0	0	SD	0	8.41	0	34.162	0	3.583	0			1.83	0			42	0	24.8	0	0.00	0									603.9	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	699.0	0	SD	0	6.39	0	34.098	0	2.844	0			2.33	0			64	0	31.4	0	0.00	0									704.7	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	799.0	0	SD	0	5.24	0	34.160	0	2.038	0			2.69	0			85	0	36.5	0	0.00	0									805.7	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	899.0	0	SD	0	4.54	0	34.230	0	1.567	0			2.91	0			100	0	39.4	0	0.00	0									906.6	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	1000.0	0	SD	0	3.95	0	34.312	0	1.299	0			3.02	0			115	0	41.3	0	0.00	0									1008.5	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	1249.0	0	SD	0	3.12	0	34.437	0	1.299	0			3.06	0			135	0	42.3	0	0.00	0									1261.4	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	1499.0	0	SD	0	2.50	0	34.521	0	1.635	0			3.00	0			147	0	41.8	0	0.00	0									1514.1	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	1748.0	0	SD	0	2.19	0	34.574	0	2.127	0			2.89	0			148	0	40.6	0	0.00	0									1767.1	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	1999.0	0	SD	0	1.97	0	34.610	0	2.553	0			2.79	0			147	0	39.4	0	0.00	0									2021.4	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	2248.0	0	SD	0	1.86	0	34.630	0	2.821	0			2.73	0			146	0	38.7	0	0.00	0									2274.7	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	2500.0	0	SD	0	1.77	0	34.644	0																							2531.3	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	2749.0	0	SD	0	1.70	0	34.653	0	3.135	0			2.67	0			146	0	38.1	0	0.00	0									2785.1	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	2998.0	0	SD	0	1.66	0	34.660	0	3.202	0			2.64	0			146	0	37.7	0	0.00	0									3039.5	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	3249.0	0	SD	0	1.60	0	34.668	0	3.381	0			2.60	0			145	0	37.4	0	0.00	0									3295.7	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	3500.0	0	SD	0	1.56	0	34.674	0	3.448	0			2.58	0			145	0	37.1	0	0.00	0									3552.0	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	3749.0	0	SD	0	1.54	0	34.679	0	3.538	0			2.55	0			144	0	36.8	0	0.00	0									3807.6	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	4000.0	0	SD	0	1.54	0	34.682	0																							4064.1	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	4250.0	0	SD	0	1.55	0	34.683	0	3.672	0			2.54	0			143	0	36.7	0	0.00	0									4320.9	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	4499.0	0	SD	0	1.57	0	34.683	0	3.672	0			2.53	0			143	0	36.6	0	0.00	0									4577.3	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	4749.0	0	SD	0	1.60	0	34.683	0	3.627	0			2.54	0			143	0	36.6	0	0.00	0									4834.0	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	5001.0	0	SD	0	1.63	0	34.683	0	3.627	0			2.53	0			143	0	36.6	0	0.00	0									5093.6	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	0.0	0	SC	0	30.06	0	34.835	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	10.0	0	SC	0	29.81	0	34.884	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	20.0	0	SC	0	29.58	0	34.936	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	30.0	0	SC	0	29.08	0	34.951	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	50.0	0	SC	0	25.04	0	34.962	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	75.0	0	SC	0	21.60	0	34.996	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	100.0	0	SC	0	19.47	0	34.941	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	125.0	0	SC	0	18.74	0	34.905	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	150.0	0	SC	0	18.42	0	34.887	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	200.0	0	SC	0	17.62	0	34.829	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	250.0	0	SC	0	16.95	0	34.774	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	300.0	0	SC	0	16.32	0	34.728	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	400.0	0	SC	0	14.06	0	34.543	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	500.0	0	SC	0	11.30	0	34.338	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	600.0	0	SC	0	8.68	0	34.180	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	700.0	0	SC	0	6.57	0	34.103	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	800.0	0	SC	0	5.51	0	34.141	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	900.0	0	SC	0	4.58	0	34.226	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	1000.0	0	SC	0	4.03	0	34.292	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	1200.0	0	SC	0	3.27	0	34.418	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	1500.0	0	SC	0	2.51	0	34.520	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	2000.0	0	SC	0	1.97	0	34.611	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	2500.0	0	SC	0	1.77	0	34.644	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	3000.0	0	SC	0	1.65	0	34.661	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	3500.0	0	SC	0	1.56	0	34.673	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	4000.0	0	SC	0	1.54	0	34.682	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	4500.0	0	SC	0	1.57	0	34.684	0
JGZK___1994748	001	B	07/15/1994	12:18	137.0000	25.5000	0	5000.0	0	SC	0	1.63	0	34.683	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	0.0	0	SC	0	29.71	0	34.754	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	10.0	0	SC	0	29.68	0	34.751	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	20.0	0	SC	0	26.59	0	34.750	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	30.0	0	SC	0	23.89	0	34.947	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	50.0	0	SC	0	22.63	0	34.968	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	75.0	0	SC	0	21.49	0	34.966	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	100.0	0	SC	0	20.18	0	34.950	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	125.0	0	SC	0	19.31	0	34.911	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	150.0	0	SC	0	18.64	0	34.878	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	200.0	0	SC	0	17.45	0	34.810	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	250.0	0	SC	0	16.62	0	34.754	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	300.0	0	SC	0	15.74	0	34.680	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	400.0	0	SC	0	12.77	0	34.445	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	500.0	0	SC	0	10.06	0	34.257	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	600.0	0	SC	0	7.30	0	34.126	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	700.0	0	SC	0	5.78	0	34.133	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	800.0	0	SC	0	4.84	0	34.186	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	900.0	0	SC	0	4.44	0	34.269	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	1000.0	0	SC	0	4.01	0	34.342	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	1200.0	0	SC	0	3.26	0	34.436	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	1500.0	0	SC	0	2.53	0	34.533	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	2000.0	0	SC	0	2.00	0	34.610	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	2500.0	0	SC	0	1.75	0	34.646	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	3000.0	0	SC	0	1.64	0	34.663	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	3500.0	0	SC	0	1.56	0	34.674	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	4000.0	0	SC	0	1.54	0	34.680	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	4500.0	0	SC	0	1.57	0	34.683	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	5000.0	0	SC	0	1.63	0	34.684	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	0.0	0	SD	0	29.72	0	34.751	0	4.478	0			0.00	0			1	0	0.0	0	0.01	0									0.0	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	9.0	0	SD	0	29.72	0	34.753	0	4.568	0			0.00	0			1	0	0.0	0	0.00	0									9.2	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	25.0	0	SD	0	28.48	0	34.649	0	4.769	0			0.00	0			1	0	0.0	0	0.00	0									24.9	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	50.0	0	SD	0	23.35	0	34.964	0	5.217	0			0.00	0			2	0	0.1	0	0.00	0									50.4	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	74.0	0	SD	0	21.81	0	34.958	0	5.083	0			0.00	0			2	0	0.0	0	0.00	0									74.6	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	100.0	0	SD	0	20.41	0	34.948	0	4.948	0			0.02	0			2	0	0.1	0	0.00	0									100.4	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	125.0	0	SD	0	19.46	0	34.907	0	4.747	0			0.15	0			3	0	2.2	0	0.10	0									125.5	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	149.0	0	SD	0	18.71	0	34.895	0	4.680	0			0.20	0			3	0	3.2	0	0.03	0									149.9	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	200.0	0	SD	0	17.48	0	34.807	0	4.635	0			0.31	0			4	0	4.8	0	0.01	0									201.1	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	299.0	0	SD	0	15.86	0	34.679	0	4.478	0			0.53	0			8	0	8.0	0	0.01	0									301.4	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	401.0	0	SD	0	12.83	0	34.449	0	4.210	0			0.99	0			17	0	14.2	0	0.01	0									403.7	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	499.0	0	SD	0	10.04	0	34.256	0	3.918	0			1.45	0			31	0	20.3	0	0.00	0									502.6	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	599.0	0	SD	0	7.73	0	34.133	0	3.381	0			1.93	0			49	0	26.6	0	0.00	0									603.9	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	699.0	0	SD	0	6.08	0	34.129	0	2.508	0			2.47	0			70	0	32.9	0	0.00	0									704.8	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	799.0	0	SD	0	4.90	0	34.170	0	1.814	0			2.83	0			92	0	38.0	0	0.00	0									805.9	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	898.0	0	SD	0	4.48	0	34.261	0	1.478	0			2.95	0			103	0	40.0	0	0.00	0									906.2	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	998.0	0	SD	0	3.90	0	34.349	0	1.321	0			3.04	0			117	0	41.4	0	0.00	0									1007.3	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	1249.0	0	SD	0	3.00	0	34.466	0	1.478	0			3.04	0			137	0	41.8	0	0.00	0									1260.7	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	1499.0	0	SD	0	2.47	0	34.541	0	1.926	0			2.95	0			144	0	40.9	0	0.00	0									1514.2	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	1748.0	0	SD	0	2.17	0	34.586	0	2.373	0			2.87	0			146	0	40.1	0	0.00	0									1767.2	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	1999.0	0	SD	0	2.00	0	34.610	0	2.553	0			2.82	0			147	0	39.5	0	0.00	0									2021.2	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	2249.0	0	SD	0	1.86	0	34.631	0	2.866	0			2.75	0			146	0	38.8	0	0.00	0									2275.9	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	2498.0	0	SD	0	1.76	0	34.645	0	3.000	0			2.71	0			146	0	38.3	0	0.00	0									2529.2	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	2749.0	0	SD	0	1.68	0	34.656	0	3.135	0			2.68	0			146	0	38.0	0	0.00	0									2785.0	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	2999.0	0	SD	0	1.64	0	34.663	0	3.247	0			2.65	0			146	0	37.8	0	0.00	0									3040.5	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	3249.0	0	SD	0	1.60	0	34.669	0	3.314	0			2.62	0			146	0	37.4	0	0.00	0									3295.1	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	3499.0	0	SD	0	1.56	0	34.675	0	3.426	0			2.59	0			145	0	37.2	0	0.00	0									3551.2	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	3750.0	0	SD	0	1.55	0	34.678	0	3.515	0			2.58	0			144	0	37.0	0	0.00	0									3808.0	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	3999.0	0	SD	0	1.54	0	34.681	0	3.560	0			2.55	0			144	0	36.8	0	0.00	0									4063.2	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	4249.0	0	SD	0	1.55	0	34.683	0	3.650	0			2.54	0			143	0	36.7	0	0.00	0									4319.9	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	4499.0	0	SD	0	1.57	0	34.684	0	3.672	0			2.54	0			143	0	36.7	0	0.00	0									4576.5	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	4750.0	0	SD	0	1.60	0	34.683	0	3.627	0			2.54	0			143	0	36.7	0	0.00	0									4834.5	0
JGZK___1994748	002	B	07/15/1994	19:13	137.0000	25.0167	0	5014.0	0	SD	0	1.63	0	34.685	0	3.672	0			2.53	0			143	0	36.7	0	0.00	0									5106.6	0
JGZK___1994748	003	B	07/16/1994	00:00	137.0000	25.0167	0	0.0	0	SD	4	0.036	0	0.005	8	0.007	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	0.0	0	SD	0	29.73	0	34.618	0	4.568	0			0.01	0			1	0	0.0	0	0.01	0									0.0	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	9.0	0	SD	0	29.31	0	34.619	0	4.523	0			0.00	0			1	0	0.0	0	0.00	0									9.5	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	25.0	0	SD	0	26.20	0	34.764	0	5.038	0			0.00	0			1	0	0.0	0	0.00	0									25.4	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	49.0	0	SD	0	23.14	0	34.934	0	5.195	0			0.00	0			2	0	0.0	0	0.00	0									49.8	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	74.0	0	SD	0	21.36	0	34.948	0	4.881	0			0.03	0			2	0	0.0	0	0.00	0									74.6	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	100.0	0	SD	0	20.57	0	34.950	0	4.881	0			0.04	0			2	0	0.0	0	0.02	0									100.9	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	125.0	0	SD	0	19.64	0	34.959	0	4.613	0			0.11	0			2	0	1.0	0	0.14	0									125.8	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	149.0	0	SD	0	18.89	0	34.892	0	4.433	0			0.28	0			3	0	3.6	0	0.03	0									150.0	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	199.0	0	SD	0	17.76	0	34.823	0	4.613	0			0.32	0			4	0	4.5	0	0.01	0									200.2	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	298.0	0	SD	0	15.68	0	34.688	0	4.433	0			0.60	0			8	0	8.4	0	0.01	0									300.4	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	399.0	0	SD	0	12.77	0	34.418	0	4.165	0			1.03	0			17	0	14.3	0	0.00	0									402.2	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	499.0	0	SD	0	9.61	0	34.227	0	3.874	0			1.57	0			33	0	21.4	0	0.00	0									503.2	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	599.0	0	SD	0	7.42	0	34.134	0	3.180	0			2.08	0			52	0	28.5	0	0.00	0									603.6	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	700.0	0	SD	0	6.17	0	34.109	0	2.597	0			2.41	0			69	0	32.9	0	0.00	0									705.2	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	799.0	0	SD	0	5.12	0	34.205	0	1.836	0			2.76	0			89	0	37.6	0	0.00	0									805.9	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	900.0	0	SD	0	4.32	0	34.262	0	1.433	0			2.96	0			106	0	40.5	0	0.00	0									908.1	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	1000.0	0	SD	0	3.91	0	34.368	0	1.366	0			3.01	0			116	0	41.4	0	0.00	0									1008.7	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	1249.0	0	SD	0	3.09	0	34.459	0	1.455	0			3.02	0			134	0	42.0	0	0.00	0									1260.6	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	1499.0	0	SD	0	2.53	0	34.543	0	1.903	0			2.93	0			142	0	41.1	0	0.00	0									1513.7	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	1749.0	0	SD	0	2.25	0	34.582	0	2.284	0			2.85	0			144	0	40.2	0	0.00	0									1767.7	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	1998.0	0	SD	0	2.05	0	34.615	0	2.620	0			2.77	0			144	0	39.3	0	0.00	0									2020.7	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	2250.0	0	SD	0	1.89	0	34.631	0	2.821	0			2.72	0			145	0	38.9	0	0.00	0									2277.2	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	2499.0	0	SD	0	1.76	0	34.645	0	3.000	0			2.69	0			146	0	38.4	0	0.00	0									2530.7	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	2749.0	0	SD	0	1.70	0	34.654	0	3.135	0			2.66	0			146	0	38.1	0	0.00	0									2785.0	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	2999.0	0	SD	0	1.63	0	34.662	0	3.247	0			2.63	0			145	0	37.8	0	0.00	0									3040.3	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	3249.0	0	SD	0	1.59	0	34.669	0	3.336	0			2.60	0			145	0	37.6	0	0.00	0									3295.8	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	3498.0	0	SD	0	1.55	0	34.675	0	3.448	0			2.57	0			145	0	37.2	0	0.00	0									3550.6	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	3750.0	0	SD	0	1.53	0	34.679	0	3.560	0			2.55	0			144	0	36.9	0	0.00	0									3807.6	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	4000.0	0	SD	0	1.53	0	34.681	0	3.605	0			2.54	0			143	0	36.8	0	0.00	0									4064.7	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	4248.0	0	SD	0	1.55	0	34.682	0	3.583	0			2.54	0			143	0	36.8	0	0.00	0									4319.2	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	4500.0	0	SD	0	1.57	0	34.684	0	3.605	0			2.53	0			143	0	36.7	0	0.00	0									4577.5	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	4749.0	0	SD	0	1.60	0	34.684	0	3.650	0			2.53	0			143	0	36.8	0	0.00	0									4833.3	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	5000.0	0	SD	0	1.63	0	34.683	0	3.650	0			2.52	0			143	0	36.7	0	0.00	0									5091.6	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	5249.0	0	SD	0	1.66	0	34.683	0	3.627	0			2.53	0			143	0	36.8	0	0.00	0									5348.3	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	5479.0	0	SD	0	1.69	0	34.684	0																							5586.2	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	0.0	0	SC	0	29.74	0	34.632	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	10.0	0	SC	0	29.59	0	34.631	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	20.0	0	SC	0	27.34	0	34.707	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	30.0	0	SC	0	25.70	0	34.810	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	50.0	0	SC	0	23.05	0	34.937	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	75.0	0	SC	0	21.32	0	34.945	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	100.0	0	SC	0	20.39	0	34.938	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	125.0	0	SC	0	19.56	0	34.921	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	150.0	0	SC	0	18.83	0	34.887	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	200.0	0	SC	0	17.73	0	34.822	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	250.0	0	SC	0	16.87	0	34.764	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	300.0	0	SC	0	15.85	0	34.684	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	400.0	0	SC	0	13.11	0	34.469	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	500.0	0	SC	0	10.14	0	34.263	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	600.0	0	SC	0	7.49	0	34.136	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	700.0	0	SC	0	6.16	0	34.125	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	800.0	0	SC	0	5.27	0	34.178	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	900.0	0	SC	0	4.38	0	34.287	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	1000.0	0	SC	0	3.85	0	34.358	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	1200.0	0	SC	0	3.19	0	34.444	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	1500.0	0	SC	0	2.57	0	34.535	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	2000.0	0	SC	0	2.04	0	34.615	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	2500.0	0	SC	0	1.76	0	34.646	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	3000.0	0	SC	0	1.62	0	34.663	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	3500.0	0	SC	0	1.55	0	34.675	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	4000.0	0	SC	0	1.53	0	34.682	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	4500.0	0	SC	0	1.57	0	34.684	0
JGZK___1994748	004	B	07/16/1994	01:47	136.9833	24.5000	0	5000.0	0	SC	0	1.63	0	34.683	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	0.0	0	SD	0	29.94	0	34.562	0					0.00	0			1	0	0.0	0	0.00	0									0.0	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	10.0	0	SD	0	28.07	0	34.713	0																							10.0	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	25.0	0	SD	0	24.65	0	35.073	0	5.128	0			0.00	0			1	0	0.0	0	0.00	0									24.9	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	50.0	0	SD	0	22.18	0	34.931	0	5.307	0			0.00	0			2	0	0.0	0	0.00	0									49.9	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	75.0	0	SD	0	20.61	0	34.945	0	5.016	0			0.02	0			2	0	0.0	0	0.00	0									75.6	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	99.0	0	SD	0	20.03	0	34.940	0	4.881	0			0.05	0			2	0	0.3	0	0.04	0									100.1	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	124.0	0	SD	0	19.59	0	34.927	0	4.792	0			0.12	0			2	0	1.7	0	0.03	0									125.2	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	150.0	0	SD	0	18.95	0	34.891	0	4.501	0			0.24	0			3	0	3.3	0	0.02	0									151.0	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	200.0	0	SD	0	17.94	0	34.829	0	4.568	0			0.30	0			4	0	4.4	0	0.01	0									201.8	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	300.0	0	SD	0	15.70	0	34.675	0	4.523	0			0.57	0			7	0	8.0	0	0.00	0									302.4	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	399.0	0	SD	0	12.08	0	34.430	0	4.142	0			1.12	0			19	0	15.6	0	0.00	0									402.0	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	500.0	0	SD	0	9.76	0	34.251	0	3.807	0			1.56	0			31	0	21.3	0	0.00	0									503.7	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	598.0	0	SD	0	7.42	0	34.177	0	3.247	0			2.05	0			51	0	27.9	0	0.00	0									602.8	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	699.0	0	SD	0	5.43	0	34.160	0	2.239	0			2.61	0			80	0	35.5	0	0.00	0									704.8	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	799.0	0	SD	0	4.55	0	34.220	0	1.612	0			2.88	0			100	0	39.3	0	0.00	0									806.0	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	898.0	0	SD	0	4.14	0	34.287	0	1.388	0			2.98	0			111	0	40.8	0	0.00	0									905.3	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	999.0	0	SD	0	3.91	0	34.373	0	1.343	0			3.01	0			116	0	41.5	0	0.00	0									1007.6	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	1249.0	0	SD	0	2.95	0	34.482	0	1.545	0			3.01	0			137	0	41.9	0	0.00	0									1260.8	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	1498.0	0	SD	0	2.50	0	34.549	0	1.948	0			2.92	0			143	0	41.0	0	0.00	0									1512.8	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	1749.0	0	SD	0	2.22	0	34.592	0	2.441	0			2.82	0			144	0	39.9	0	0.00	0									1767.8	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	1998.0	0	SD	0	2.00	0	34.616	0	2.665	0			2.77	0			145	0	39.3	0	0.00	0									2020.7	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	2249.0	0	SD	0	1.85	0	34.634	0	2.844	0			2.72	0			146	0	38.8	0	0.00	0									2275.8	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	2499.0	0	SD	0	1.77	0	34.647	0	3.112	0			2.69	0			146	0	38.3	0	0.00	0									2530.1	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	2749.0	0	SD	0	1.70	0	34.654	0	3.224	0			2.66	0			146	0	38.1	0	0.00	0									2785.0	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	2999.0	0	SD	0	1.64	0	34.663	0	3.269	0			2.62	0			146	0	37.7	0	0.00	0									3039.6	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	3249.0	0	SD	0	1.58	0	34.672	0	3.426	0			2.60	0			145	0	37.4	0	0.00	0									3295.7	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	3499.0	0	SD	0	1.55	0	34.675	0																							3551.2	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	3749.0	0	SD	0	1.51	0	34.683	0	3.583	0			2.55	0			144	0	36.8	0	0.00	0									3807.2	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	3882.0	0	SD	0	1.50	0	34.684	0	3.650	0			2.53	0			143	0	36.9	0	0.00	0									3943.1	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	0.0	0	SC	0	29.84	0	34.560	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	10.0	0	SC	0	29.55	0	34.587	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	20.0	0	SC	0	27.87	0	34.687	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	30.0	0	SC	0	25.58	0	34.844	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	50.0	0	SC	0	22.28	0	34.943	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	75.0	0	SC	0	20.66	0	34.946	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	100.0	0	SC	0	19.87	0	34.936	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	125.0	0	SC	0	19.54	0	34.922	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	150.0	0	SC	0	18.77	0	34.883	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	200.0	0	SC	0	17.88	0	34.828	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	250.0	0	SC	0	16.60	0	34.748	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	300.0	0	SC	0	15.57	0	34.662	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	400.0	0	SC	0	12.90	0	34.453	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	500.0	0	SC	0	9.98	0	34.255	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	600.0	0	SC	0	7.40	0	34.131	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	700.0	0	SC	0	5.62	0	34.130	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	800.0	0	SC	0	4.65	0	34.202	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	900.0	0	SC	0	4.12	0	34.287	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	1000.0	0	SC	0	3.94	0	34.365	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	1200.0	0	SC	0	3.14	0	34.462	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	1500.0	0	SC	0	2.51	0	34.544	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	2000.0	0	SC	0	1.98	0	34.617	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	2500.0	0	SC	0	1.76	0	34.645	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	3000.0	0	SC	0	1.64	0	34.662	0
JGZK___1994748	005	B	07/16/1994	09:12	137.0000	24.0167	0	3500.0	0	SC	0	1.56	0	34.675	0
JGZK___1995749	001	B	01/24/1995	00:00	137.0333	24.9333	0	0.0	0	SD	4	0.065	0	0.001	8	0.006	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	0.0	0	SC	0	20.65	0	34.898	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	10.0	0	SC	0	20.65	0	34.897	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	20.0	0	SC	0	20.65	0	34.897	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	30.0	0	SC	0	20.64	0	34.898	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	50.0	0	SC	0	20.58	0	34.901	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	75.0	0	SC	0	20.47	0	34.891	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	100.0	0	SC	0	19.89	0	34.919	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	125.0	0	SC	0	19.16	0	34.911	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	150.0	0	SC	0	18.72	0	34.896	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	200.0	0	SC	0	18.03	0	34.853	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	250.0	0	SC	0	17.37	0	34.810	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	300.0	0	SC	0	16.31	0	34.721	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	400.0	0	SC	0	13.92	0	34.555	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	500.0	0	SC	0	11.70	0	34.379	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	600.0	0	SC	0	8.45	0	34.186	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	700.0	0	SC	0	6.52	0	34.131	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	800.0	0	SC	0	4.96	0	34.204	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	900.0	0	SC	0	4.42	0	34.270	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	1000.0	0	SC	0	3.78	0	34.339	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	1200.0	0	SC	0	3.14	0	34.432	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	0.0	0	SD	0	20.64	0	34.898	0	5.172	0			0.02	0			2	0	0.0	0	0.00	0			0.19	0			0.08	0	0.0	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	9.0	0	SD	0	20.63	0	34.897	0	5.150	0			0.01	0			2	0	0.0	0	0.00	0			0.19	0			0.08	0	9.4	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	25.0	0	SD	0	20.64	0	34.897	0	5.150	0			0.01	0			2	0	0.0	0	0.00	0			0.20	0			0.08	0	24.9	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	50.0	0	SD	0	20.54	0	34.902	0	5.128	0			0.02	0			2	0	0.1	0	0.00	0			0.38	0			0.22	0	50.3	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	73.0	0	SD	0	20.22	0	34.907	0	4.881	0			0.08	0			2	0	0.9	0	0.06	0			0.26	0			0.22	0	73.6	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	100.0	0	SD	0	19.53	0	34.925	0	4.635	0			0.18	0			3	0	2.4	0	0.03	0			0.05	0			0.07	0	100.5	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	126.0	0	SD	0	19.08	0	34.909	0	4.680	0			0.20	0			3	0	2.7	0	0.02	0			0.02	0			0.03	0	126.8	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	150.0	0	SD	0	18.73	0	34.895	0	4.702	0			0.23	0			3	0	3.1	0	0.01	0			0.01	0			0.03	0	151.1	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	175.0	0	SD	0	18.28	0	34.876	0	4.702	0			0.25	0			3	0	3.6	0	0.01	0			0.01	0			0.02	0	176.2	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	200.0	0	SD	0	17.98	0	34.851	0	4.680	0			0.29	0			4	0	4.2	0	0.01	0			0.01	0			0.01	0	201.7	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	251.0	0	SD	0	17.28	0	34.799	0	4.657	0			0.36	0			5	0	5.2	0	0.01	0									252.5	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	301.0	0	SD	0	16.28	0	34.719	0	4.478	0			0.53	0			7	0	7.6	0	0.00	0			0.00	0			0.01	0	302.8	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	398.0	0	SD	0	13.57	0	34.509	0	4.187	0			0.92	0			15	0	13.3	0	0.00	0									400.6	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	497.0	0	SD	0	11.43	0	34.367	0	3.986	0			1.27	0			25	0	17.9	0	0.00	0									500.6	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	597.0	0	SD	0	8.39	0	34.188	0	3.515	0			1.82	0			45	0	25.3	0	0.00	0									601.8	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	697.0	0	SD	0	6.53	0	34.135	0	2.911	0			2.27	0			66	0	31.3	0	0.00	0									702.6	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	797.0	0	SD	0	5.08	0	34.196	0	1.993	0			2.69	0			91	0	37.1	0	0.00	0									803.7	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	898.0	0	SD	0	4.43	0	34.267	0	1.567	0			2.87	0			106	0	39.5	0	0.00	0									906.3	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	998.0	0	SD	0	3.79	0	34.339	0	1.343	0			3.00	0			120	0	41.2	0	0.00	0									1007.3	0
JGZK___1995749	002	B	01/24/1995	04:52	137.0167	26.0000	0	1251.0	0	SD	0	2.98	0	34.453	0	1.388	0			3.05	0			139	0	42.2	0	0.00	0									1263.0	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	0.0	0	SC	0	21.07	0	34.896	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	10.0	0	SC	0	21.09	0	34.885	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	20.0	0	SC	0	21.09	0	34.885	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	30.0	0	SC	0	21.09	0	34.885	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	50.0	0	SC	0	21.07	0	34.885	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	75.0	0	SC	0	21.01	0	34.884	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	100.0	0	SC	0	20.69	0	34.884	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	125.0	0	SC	0	19.69	0	34.914	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	150.0	0	SC	0	18.94	0	34.904	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	200.0	0	SC	0	18.08	0	34.868	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	250.0	0	SC	0	17.53	0	34.825	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	300.0	0	SC	0	16.82	0	34.766	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	400.0	0	SC	0	14.76	0	34.592	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	500.0	0	SC	0	11.13	0	34.335	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	600.0	0	SC	0	8.32	0	34.163	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	700.0	0	SC	0	6.07	0	34.118	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	800.0	0	SC	0	4.93	0	34.174	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	900.0	0	SC	0	4.09	0	34.270	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	1000.0	0	SC	0	3.75	0	34.328	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	1200.0	0	SC	0	3.07	0	34.443	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	1500.0	0	SC	0	2.47	0	34.536	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	2000.0	0	SC	0	1.99	0	34.610	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	2500.0	0	SC	0	1.75	0	34.642	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	3000.0	0	SC	0	1.62	0	34.660	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	3500.0	0	SC	0	1.55	0	34.673	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	4000.0	0	SC	0	1.53	0	34.683	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	0.0	0	SD	0	21.49	0	34.906	0	5.105	0	8.21	0	0.01	0	0.00	0	2	0	0.0	0	0.00	0			0.11	0			0.09	0	0.0	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	10.0	0	SD	0	21.50	0	34.907	0	5.060	0	8.22	0	0.00	0	0.00	0	2	0	0.0	0	0.00	0			0.11	0			0.07	0	9.7	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	25.0	0	SD	0	21.14	0	34.885	0	5.083	0	8.21	0	0.00	0	0.00	0	2	0	0.0	0	0.00	0			0.12	0			0.10	0	25.5	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	49.0	0	SD	0	21.03	0	34.883	0	5.060	0	8.21	0	0.00	0	0.00	0	2	0	0.0	0	0.00	0			0.19	0			0.23	0	49.7	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	74.0	0	SD	0	20.97	0	34.884	0	5.060	0	8.21	0	0.00	0	0.00	0	2	0	0.0	0	0.00	0			0.23	0			0.35	0	74.4	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	101.0	0	SD	0	20.68	0	34.895	0	5.038	0	8.21	0	0.01	0	0.00	0	2	0	0.2	0	0.00	0			0.36	0			0.25	0	101.4	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	124.0	0	SD	0	19.36	0	34.913	0	4.680	0	8.17	0	0.17	0	0.01	0	2	0	2.5	0	0.02	0			0.12	0			0.13	0	124.5	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	150.0	0	SD	0	18.94	0	34.904	0	4.680	0	8.16	0	0.19	0	0.01	0	3	0	2.9	0	0.01	0			0.03	0			0.05	0	151.1	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	175.0	0	SD	0	18.58	0	34.896	0	4.702	0	8.15	0	0.20	0	0.01	0	3	0	3.2	0	0.00	0			0.01	0			0.03	0	176.4	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	200.0	0	SD	0	18.16	0	34.874	0	4.792	0	8.14	0	0.22	0	0.01	0	3	0	3.5	0	0.00	0			0.00	0			0.01	0	201.7	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	250.0	0	SD	0	17.52	0	34.829	0	4.747	0	8.14	0	0.30	0	0.01	0	4	0	4.6	0	0.00	0									252.1	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	300.0	0	SD	0	16.89	0	34.771	0	4.590	0			0.38	0	0.01	0	5	0	6.1	0	0.00	0			0.00	0			0.01	0	302.6	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	400.0	0	SD	0	15.04	0	34.622	0	4.344	0	8.05	0	0.64	0	0.02	0	10	0	10.2	0	0.00	0									402.8	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	497.0	0	SD	0	11.49	0	34.363	0																							501.1	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	597.0	0	SD	0	8.25	0	34.174	0	3.493	0	7.77	0	1.90	0			46	0	25.8	0	0.00	0									601.3	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	696.0	0	SD	0	6.78	0	34.130	0	2.978	0	7.71	0	2.27	0			63	0	30.6	0	0.00	0									701.3	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	797.0	0	SD	0	5.18	0	34.160	0	2.082	0	7.57	0	2.73	0			87	0	36.8	0	0.00	0									803.5	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	897.0	0	SD	0	4.44	0	34.227	0	1.545	0	7.52	0	2.95	0			105	0	40.1	0	0.00	0									904.5	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	996.0	0	SD	0	3.88	0	34.309	0	1.321	0	7.49	0	3.08	0			118	0	41.7	0	0.01	0									1004.9	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	1246.0	0	SD	0	3.04	0	34.453	0	1.411	0	7.51	0	3.09	0			138	0	42.4	0	0.01	0									1258.0	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	1497.0	0	SD	0	2.48	0	34.535	0	1.881	0	7.56	0	2.99	0			146	0	41.5	0	0.00	0									1512.6	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	1998.0	0	SD	0	1.99	0	34.611	0	2.642	0	7.61	0	2.81	0			147	0	39.5	0	0.00	0									2020.4	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	2500.0	0	SD	0	1.75	0	34.643	0	3.045	0	7.65	0	2.72	0			147	0	38.6	0	0.00	0									2531.8	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	3003.0	0	SD	0	1.61	0	34.660	0	3.292	0	7.67	0	2.67	0	0.08	0	146	0	37.9	0	0.00	0									3044.4	0
JGZK___1995749	003	B	01/24/1995	12:04	137.0333	24.9333	0	4005.0	0	SD	0	1.53	0	34.682	0	3.627	0	7.69	0	2.57	0			145	0	37.2	0	0.00	0									4069.1	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	0.0	0	SD	0	24.42	0	34.844	0	4.792	0			0.00	0			1	0	0.0	0	0.00	0			0.10	0			0.05	0	0.0	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	10.0	0	SD	0	24.44	0	34.843	0	4.792	0			0.00	0			1	0	0.0	0	0.00	0			0.10	0			0.04	0	10.1	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	24.0	0	SD	0	24.46	0	34.843	0	4.792	0			0.00	0			1	0	0.1	0	0.00	0			0.10	0			0.04	0	24.0	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	52.0	0	SD	0	23.68	0	34.867	0	4.814	0			0.01	0			2	0	0.0	0	0.00	0			0.16	0			0.07	0	52.0	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	75.0	0	SD	0	23.07	0	34.879	0	4.926	0			0.01	0			2	0	0.0	0	0.00	0			0.26	0			0.15	0	75.4	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	101.0	0	SD	0	22.89	0	34.886	0	4.926	0			0.01	0			2	0	0.0	0	0.00	0			0.25	0			0.12	0	101.3	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	126.0	0	SD	0	21.80	0	35.026	0	4.456	0			0.12	0			2	0	1.2	0	0.01	0			0.17	0			0.28	0	126.8	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	151.0	0	SD	0	20.04	0	34.939	0	4.523	0			0.19	0			3	0	2.4	0	0.01	0			0.04	0			0.08	0	151.7	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	175.0	0	SD	0	19.27	0	34.936	0	4.680	0			0.18	0			3	0	2.3	0	0.01	0			0.02	0			0.03	0	176.2	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	201.0	0	SD	0	18.69	0	34.905	0	4.702	0			0.21	0			3	0	2.8	0	0.01	0			0.01	0			0.03	0	202.2	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	250.0	0	SD	0	17.71	0	34.843	0	4.680	0			0.19	0			3	0	2.3	0	0.01	0									251.7	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	300.0	0	SD	0	16.86	0	34.772	0	4.635	0			0.41	0			5	0	6.0	0	0.00	0			0.00	0			0.01	0	301.7	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	398.0	0	SD	0	14.70	0	34.606	0	4.277	0			0.77	0			13	0	11.2	0	0.00	0									400.7	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	497.0	0	SD	0	11.77	0	34.373	0	3.829	0			1.32	0			34	0	19.0	0	0.01	0									500.8	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	596.0	0	SD	0	8.67	0	34.174	0	3.717	0			1.74	0			41	0	24.3	0	0.01	0									600.3	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	698.0	0	SD	0	6.66	0	34.124	0	2.933	0			2.24	0			61	0	31.1	0	0.00	0									703.8	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	798.0	0	SD	0	5.16	0	34.181	0	1.948	0			2.73	0			87	0	37.6	0	0.00	0									804.4	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	898.0	0	SD	0	4.44	0	34.284	0	1.478	0			2.94	0			104	0	40.4	0	0.00	0									906.0	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	999.0	0	SD	0	3.87	0	34.365	0	1.321	0			3.02	0			118	0	41.9	0	0.00	0									1007.9	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	1250.0	0	SD	0	3.08	0	34.462	0	1.455	0			3.02	0			135	0	42.1	0	0.00	0									1262.1	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	0.0	0	SC	0	24.25	0	34.869	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	10.0	0	SC	0	24.30	0	34.851	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	20.0	0	SC	0	24.31	0	34.851	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	30.0	0	SC	0	24.30	0	34.850	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	50.0	0	SC	0	23.64	0	34.857	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	75.0	0	SC	0	23.05	0	34.873	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	100.0	0	SC	0	22.91	0	34.877	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	125.0	0	SC	0	21.79	0	35.015	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	150.0	0	SC	0	19.99	0	34.935	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	200.0	0	SC	0	18.52	0	34.897	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	250.0	0	SC	0	17.72	0	34.843	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	300.0	0	SC	0	17.11	0	34.795	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	400.0	0	SC	0	14.82	0	34.603	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	500.0	0	SC	0	12.02	0	34.390	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	600.0	0	SC	0	8.56	0	34.165	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	700.0	0	SC	0	6.75	0	34.119	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	800.0	0	SC	0	5.13	0	34.182	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	900.0	0	SC	0	4.43	0	34.284	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	1000.0	0	SC	0	3.87	0	34.363	0
JGZK___1995749	004	B	01/24/1995	20:32	137.0167	24.0000	0	1200.0	0	SC	0	3.19	0	34.447	0
JHIL___1960750	001	B	10/31/1960	06:12	137.0667	25.8000	0	0.0	0	BT	0	25.8	0
JHIL___1960750	001	B	10/31/1960	06:12	137.0667	25.8000	0	10.0	0	BT	0	25.8	0
JHIL___1960750	001	B	10/31/1960	06:12	137.0667	25.8000	0	20.0	0	BT	0	25.8	0
JHIL___1960750	001	B	10/31/1960	06:12	137.0667	25.8000	0	30.0	0	BT	0	25.7	0
JHIL___1960750	001	B	10/31/1960	06:12	137.0667	25.8000	0	50.0	0	BT	0	25.7	0
JHIL___1960750	001	B	10/31/1960	06:12	137.0667	25.8000	0	75.0	0	BT	0	25.2	0
JHIL___1960750	001	B	10/31/1960	06:12	137.0667	25.8000	0	100.0	0	BT	0	24.3	0
JHIL___1960750	001	B	10/31/1960	06:12	137.0667	25.8000	0	150.0	0	BT	0	20.2	0
JHIL___1960750	001	B	10/31/1960	06:12	137.0667	25.8000	0	200.0	0	BT	0	19.1	0
JHIL___1960750	001	B	10/31/1960	06:12	137.0667	25.8000	0	250.0	0	BT	0	17.5	0
JHIL___1960750	002	B	10/31/1960	09:00	136.9333	25.2333	0	0.0	0	SD	4	25.700	0	34.830	0	4.48	0
JHIL___1960750	002	B	10/31/1960	09:00	136.9333	25.2333	0	11.0	0	SD	4	25.600	0	34.810	0	4.57	0
JHIL___1960750	002	B	10/31/1960	09:00	136.9333	25.2333	0	21.0	0	SD	4	25.600	0	34.870	0	4.58	0
JHIL___1960750	002	B	10/31/1960	09:00	136.9333	25.2333	0	32.0	0	SD	4	25.600	0	34.870	0	4.57	0
JHIL___1960750	002	B	10/31/1960	09:00	136.9333	25.2333	0	53.0	0	SD	4	25.530	0	34.870	0	4.58	0
JHIL___1960750	002	B	10/31/1960	09:00	136.9333	25.2333	0	80.0	0	SD	4	24.700	0	34.870	0	4.60	0
JHIL___1960750	002	B	10/31/1960	09:00	136.9333	25.2333	0	106.0	0	SD	4	21.440	0	34.960	0	4.48	0
JHIL___1960750	002	B	10/31/1960	09:00	136.9333	25.2333	0	119.0	0	SD	4	20.920	0	34.960	0	4.49	0
JHIL___1960750	002	B	10/31/1960	09:00	136.9333	25.2333	0	145.0	0	SD	4	20.140	0	34.960	0	4.44	0
JHIL___1960750	002	B	10/31/1960	09:00	136.9333	25.2333	0	167.0	0	SD	4	19.470	0	34.970	0	4.47	0
JHIL___1960750	002	B	10/31/1960	09:00	136.9333	25.2333	0	195.0	0	SD	4	18.840	0	34.940	0	4.38	0
JHIL___1960750	002	B	10/31/1960	09:00	136.9333	25.2333	0	227.0	0	SD	4	18.250	0	34.880	0	4.53	0
JHIL___1960750	003	B	10/31/1960	09:48	136.9333	25.2333	0	0.0	0	BT	0	25.7	0
JHIL___1960750	003	B	10/31/1960	09:48	136.9333	25.2333	0	10.0	0	BT	0	25.6	0
JHIL___1960750	003	B	10/31/1960	09:48	136.9333	25.2333	0	20.0	0	BT	0	25.6	0
JHIL___1960750	003	B	10/31/1960	09:48	136.9333	25.2333	0	30.0	0	BT	0	25.6	0
JHIL___1960750	003	B	10/31/1960	09:48	136.9333	25.2333	0	50.0	0	BT	0	25.6	0
JHIL___1960750	003	B	10/31/1960	09:48	136.9333	25.2333	0	75.0	0	BT	0	25.1	0
JHIL___1960750	003	B	10/31/1960	09:48	136.9333	25.2333	0	100.0	0	BT	0	23.4	0
JHIL___1960750	003	B	10/31/1960	09:48	136.9333	25.2333	0	150.0	0	BT	0	20.0	0
JHIL___1960750	003	B	10/31/1960	09:48	136.9333	25.2333	0	200.0	0	BT	0	18.6	0
JHIL___1960750	003	B	10/31/1960	09:48	136.9333	25.2333	0	250.0	0	BT	0	17.3	0
JHIL___1960750	004	B	10/31/1960	15:12	136.8833	24.8333	0	0.0	0	BT	0	25.7	0
JHIL___1960750	004	B	10/31/1960	15:12	136.8833	24.8333	0	10.0	0	BT	0	25.7	0
JHIL___1960750	004	B	10/31/1960	15:12	136.8833	24.8333	0	20.0	0	BT	0	25.7	0
JHIL___1960750	004	B	10/31/1960	15:12	136.8833	24.8333	0	30.0	0	BT	0	25.7	0
JHIL___1960750	004	B	10/31/1960	15:12	136.8833	24.8333	0	50.0	0	BT	0	25.6	0
JHIL___1960750	004	B	10/31/1960	15:12	136.8833	24.8333	0	75.0	0	BT	0	25.0	0
JHIL___1960750	004	B	10/31/1960	15:12	136.8833	24.8333	0	100.0	0	BT	0	22.3	0
JHIL___1960750	004	B	10/31/1960	15:12	136.8833	24.8333	0	150.0	0	BT	0	19.9	0
JHIL___1960750	004	B	10/31/1960	15:12	136.8833	24.8333	0	200.0	0	BT	0	18.5	0
JHIL___1960750	004	B	10/31/1960	15:12	136.8833	24.8333	0	250.0	0	BT	0	16.9	0
JHIL___1960750	005	B	10/31/1960	16:48	136.8833	24.6333	0	0.0	0	BT	0	25.7	0
JHIL___1960750	005	B	10/31/1960	16:48	136.8833	24.6333	0	10.0	0	BT	0	25.7	0
JHIL___1960750	005	B	10/31/1960	16:48	136.8833	24.6333	0	20.0	0	BT	0	25.7	0
JHIL___1960750	005	B	10/31/1960	16:48	136.8833	24.6333	0	30.0	0	BT	0	25.6	0
JHIL___1960750	005	B	10/31/1960	16:48	136.8833	24.6333	0	50.0	0	BT	0	25.5	0
JHIL___1960750	005	B	10/31/1960	16:48	136.8833	24.6333	0	75.0	0	BT	0	25.1	0
JHIL___1960750	005	B	10/31/1960	16:48	136.8833	24.6333	0	100.0	0	BT	0	21.7	0
JHIL___1960750	005	B	10/31/1960	16:48	136.8833	24.6333	0	150.0	0	BT	0	19.6	0
JHIL___1960750	005	B	10/31/1960	16:48	136.8833	24.6333	0	200.0	0	BT	0	18.2	0
JHIL___1960750	006	B	10/31/1960	18:12	136.9000	24.4500	0	0.0	0	BT	0	25.6	0
JHIL___1960750	006	B	10/31/1960	18:12	136.9000	24.4500	0	10.0	0	BT	0	25.6	0
JHIL___1960750	006	B	10/31/1960	18:12	136.9000	24.4500	0	20.0	0	BT	0	25.6	0
JHIL___1960750	006	B	10/31/1960	18:12	136.9000	24.4500	0	30.0	0	BT	0	25.6	0
JHIL___1960750	006	B	10/31/1960	18:12	136.9000	24.4500	0	50.0	0	BT	0	25.4	0
JHIL___1960750	006	B	10/31/1960	18:12	136.9000	24.4500	0	75.0	0	BT	0	24.1	0
JHIL___1960750	006	B	10/31/1960	18:12	136.9000	24.4500	0	100.0	0	BT	0	21.2	0
JHIL___1960750	006	B	10/31/1960	18:12	136.9000	24.4500	0	150.0	0	BT	0	19.1	0
JHIL___1960750	006	B	10/31/1960	18:12	136.9000	24.4500	0	200.0	0	BT	0	18.1	0
JHIL___1960750	006	B	10/31/1960	18:12	136.9000	24.4500	0	250.0	0	BT	0	16.6	0
JHIL___1960750	007	B	10/31/1960	19:48	136.9333	24.2667	0	0.0	0	BT	0	25.7	0
JHIL___1960750	007	B	10/31/1960	19:48	136.9333	24.2667	0	10.0	0	BT	0	25.7	0
JHIL___1960750	007	B	10/31/1960	19:48	136.9333	24.2667	0	20.0	0	BT	0	25.5	0
JHIL___1960750	007	B	10/31/1960	19:48	136.9333	24.2667	0	30.0	0	BT	0	25.2	0
JHIL___1960750	007	B	10/31/1960	19:48	136.9333	24.2667	0	50.0	0	BT	0	24.9	0
JHIL___1960750	007	B	10/31/1960	19:48	136.9333	24.2667	0	75.0	0	BT	0	24.1	0
JHIL___1960750	007	B	10/31/1960	19:48	136.9333	24.2667	0	100.0	0	BT	0	22.8	0
JHIL___1960750	007	B	10/31/1960	19:48	136.9333	24.2667	0	150.0	0	BT	0	19.5	0
JHIL___1960750	007	B	10/31/1960	19:48	136.9333	24.2667	0	200.0	0	BT	0	18.3	0
JHIL___1960750	007	B	10/31/1960	19:48	136.9333	24.2667	0	250.0	0	BT	0	16.9	0
JHIL___1960750	008	B	10/31/1960	21:00	136.8667	24.1500	0	0.0	0	SD	4	26.000	0	34.790	0	4.47	0			0.19	8			8	8
JHIL___1960750	008	B	10/31/1960	21:00	136.8667	24.1500	0	10.0	0	SD	4	26.000	0	34.810	0	4.57	0			0.20	8			12	8
JHIL___1960750	008	B	10/31/1960	21:00	136.8667	24.1500	0	20.0	0	SD	4	25.990	0	34.790	0	4.51	0			0.19	8			10	8
JHIL___1960750	008	B	10/31/1960	21:00	136.8667	24.1500	0	30.0	0	SD	4	25.920	0	34.790	0	4.52	0			0.23	8			6	8
JHIL___1960750	008	B	10/31/1960	21:00	136.8667	24.1500	0	50.0	0	SD	4	25.640	0	34.830	0	4.57	0			0.21	8			7	8
JHIL___1960750	008	B	10/31/1960	21:00	136.8667	24.1500	0	75.0	0	SD	4	24.580	0	34.870	0	4.64	0			0.23	8			9	8
JHIL___1960750	008	B	10/31/1960	21:00	136.8667	24.1500	0	94.0	0	SD	4	22.850	0	34.940	0	4.70	0			0.25	8			9	8
JHIL___1960750	009	B	10/31/1960	22:00	136.8667	24.1500	0	0.0	0	BT	0	26.0	0
JHIL___1960750	009	B	10/31/1960	22:00	136.8667	24.1500	0	10.0	0	BT	0	26.0	0
JHIL___1960750	009	B	10/31/1960	22:00	136.8667	24.1500	0	20.0	0	BT	0	25.9	0
JHIL___1960750	009	B	10/31/1960	22:00	136.8667	24.1500	0	30.0	0	BT	0	25.8	0
JHIL___1960750	009	B	10/31/1960	22:00	136.8667	24.1500	0	50.0	0	BT	0	25.6	0
JHIL___1960750	009	B	10/31/1960	22:00	136.8667	24.1500	0	75.0	0	BT	0	24.1	0
JHIL___1960750	009	B	10/31/1960	22:00	136.8667	24.1500	0	100.0	0	BT	0	20.9	0
JHIL___1960750	009	B	10/31/1960	22:00	136.8667	24.1500	0	150.0	0	BT	0	19.4	0
JHIL___1960750	009	B	10/31/1960	22:00	136.8667	24.1500	0	200.0	0	BT	0	18.1	0
JHIL___1960750	009	B	10/31/1960	22:00	136.8667	24.1500	0	250.0	0	BT	0	16.9	0
JHIL___1960751	001	B	11/01/1960	01:42	136.8333	24.1000	0	0.0	0	BT	0	26.2	0
JHIL___1960751	001	B	11/01/1960	01:42	136.8333	24.1000	0	10.0	0	BT	0	26.2	0
JHIL___1960751	001	B	11/01/1960	01:42	136.8333	24.1000	0	20.0	0	BT	0	26.3	0
JHIL___1960751	001	B	11/01/1960	01:42	136.8333	24.1000	0	30.0	0	BT	0	26.3	0
JHIL___1960751	001	B	11/01/1960	01:42	136.8333	24.1000	0	50.0	0	BT	0	26.1	0
JHIL___1960751	001	B	11/01/1960	01:42	136.8333	24.1000	0	75.0	0	BT	0	24.7	0
JHIL___1960751	001	B	11/01/1960	01:42	136.8333	24.1000	0	100.0	0	BT	0	22.3	0
JHIL___1960751	001	B	11/01/1960	01:42	136.8333	24.1000	0	150.0	0	BT	0	20.0	0
JHIL___1960751	001	B	11/01/1960	01:42	136.8333	24.1000	0	200.0	0	BT	0	18.7	0
JHIL___1960751	001	B	11/01/1960	01:42	136.8333	24.1000	0	250.0	0	BT	0	17.2	0
JHOK___1988752	001	B	10/21/1988	21:00	136.3033	24.5467	0	0.0	0	SC	4	28.563	0	34.751	0
JHOK___1988752	001	B	10/21/1988	21:00	136.3033	24.5467	0	10.0	0	SC	4	28.817	0	34.561	0
JHOK___1988752	001	B	10/21/1988	21:00	136.3033	24.5467	0	20.0	0	SC	4	28.818	0	34.561	0
JHOK___1988752	001	B	10/21/1988	21:00	136.3033	24.5467	0	30.0	0	SC	4	28.806	0	34.561	0
JHOK___1988752	001	B	10/21/1988	21:00	136.3033	24.5467	0	50.0	0	SC	4	27.683	0	34.459	0
JHOK___1988752	001	B	10/21/1988	21:00	136.3033	24.5467	0	75.0	0	SC	4	24.249	0	34.768	0
JHOK___1988752	001	B	10/21/1988	21:00	136.3033	24.5467	0	100.0	0	SC	4	21.375	0	34.857	0
JHOK___1988752	001	B	10/21/1988	21:00	136.3033	24.5467	0	125.0	0	SC	4	24.249	0	34.768	0
JHOK___1988752	001	B	10/21/1988	21:00	136.3033	24.5467	0	150.0	0	SC	4	19.250	0	34.862	0
JHOK___1988752	001	B	10/21/1988	21:00	136.3033	24.5467	0	175.0	0	SC	4	18.778	0	34.862	0
JHOK___1988752	001	B	10/21/1988	21:00	136.3033	24.5467	0	200.0	0	SC	4	18.246	0	34.845	0
JHOK___1988752	001	B	10/21/1988	21:00	136.3033	24.5467	0	250.0	0	SC	4	17.574	0	34.818	0
JHOK___1988752	001	B	10/21/1988	21:00	136.3033	24.5467	0	300.0	0	SC	4	16.639	0	34.759	0
JHOK___1988752	001	B	10/21/1988	21:00	136.3033	24.5467	0	400.0	0	SC	4	14.602	0	34.604	0
JHOK___1988752	001	B	10/21/1988	21:00	136.3033	24.5467	0	500.0	0	SC	4	11.712	0	34.388	0
JHOK___1993753	001	B	04/18/1993	08:45	136.8933	25.5783	0	0.0	0	SC	4	21.700	0
JHOK___1993753	001	B	04/18/1993	08:45	136.8933	25.5783	0	10.0	0	SC	4	21.623	0	34.133	0
JHOK___1993753	001	B	04/18/1993	08:45	136.8933	25.5783	0	20.0	0	SC	4	21.150	0	34.869	0
JHOK___1993753	001	B	04/18/1993	08:45	136.8933	25.5783	0	30.0	0	SC	4	20.957	0	34.922	0
JHOK___1993753	001	B	04/18/1993	08:45	136.8933	25.5783	0	50.0	0	SC	4	20.590	0	34.937	0
JHOK___1993753	001	B	04/18/1993	08:45	136.8933	25.5783	0	75.0	0	SC	4	20.018	0	34.941	0
JHOK___1993753	001	B	04/18/1993	08:45	136.8933	25.5783	0	100.0	0	SC	4	19.551	0	34.889	0
JHOK___1993753	001	B	04/18/1993	08:45	136.8933	25.5783	0	125.0	0	SC	4	19.272	0	34.866	0
JHOK___1993753	001	B	04/18/1993	08:45	136.8933	25.5783	0	150.0	0	SC	4	19.041	0	34.868	0
JHOK___1993753	001	B	04/18/1993	08:45	136.8933	25.5783	0	175.0	0	SC	4	18.815	0	34.874	0
JHOK___1993753	001	B	04/18/1993	08:45	136.8933	25.5783	0	200.0	0	SC	4	18.647	0	34.873	0
JHOK___1993753	001	B	04/18/1993	08:45	136.8933	25.5783	0	250.0	0	SC	4	17.810	0	34.840	0
JHOK___1993753	001	B	04/18/1993	08:45	136.8933	25.5783	0	300.0	0	SC	4	16.764	0	34.782	0
JHOK___1993753	001	B	04/18/1993	08:45	136.8933	25.5783	0	400.0	0	SC	4	15.099	0	34.662	0
JHOK___1993753	001	B	04/18/1993	08:45	136.8933	25.5783	0	500.0	0	SC	4	12.173	0	34.450	0
JHOK___1993753	002	B	04/22/1993	08:45	137.6050	25.1183	0	0.0	0	SC	4	21.800	0
JHOK___1993753	002	B	04/22/1993	08:45	137.6050	25.1183	0	10.0	0	SC	4	21.890	0	32.233	0
JHOK___1993753	002	B	04/22/1993	08:45	137.6050	25.1183	0	20.0	0	SC	4	21.773	0	34.904	0
JHOK___1993753	002	B	04/22/1993	08:45	137.6050	25.1183	0	30.0	0	SC	4	21.564	0	34.991	0
JHOK___1993753	002	B	04/22/1993	08:45	137.6050	25.1183	0	50.0	0	SC	4	20.193	0	34.920	0
JHOK___1993753	002	B	04/22/1993	08:45	137.6050	25.1183	0	75.0	0	SC	4	19.687	0	34.920	0
JHOK___1993753	002	B	04/22/1993	08:45	137.6050	25.1183	0	100.0	0	SC	4	19.386	0	34.914	0
JHOK___1993753	002	B	04/22/1993	08:45	137.6050	25.1183	0	125.0	0	SC	4	19.212	0	34.918	0
JHOK___1993753	002	B	04/22/1993	08:45	137.6050	25.1183	0	150.0	0	SC	4	18.913	0	34.909	0
JHOK___1993753	002	B	04/22/1993	08:45	137.6050	25.1183	0	175.0	0	SC	4	18.515	0	34.910	0
JHOK___1993753	002	B	04/22/1993	08:45	137.6050	25.1183	0	200.0	0	SC	4	18.114	0	34.888	0
JHOK___1993753	002	B	04/22/1993	08:45	137.6050	25.1183	0	250.0	0	SC	4	17.073	0	34.828	0
JHOK___1993753	002	B	04/22/1993	08:45	137.6050	25.1183	0	300.0	0	SC	4	16.387	0	34.776	0
JHOK___1993753	002	B	04/22/1993	08:45	137.6050	25.1183	0	400.0	0	SC	4	14.042	0	34.599	0
JHOK___1993753	002	B	04/22/1993	08:45	137.6050	25.1183	0	500.0	0	SC	4	11.341	0	34.406	0
JHOK___1995754	001	B	11/26/1995	06:55	137.7233	25.6767	0	0.0	0	SC	0	26.600	0	34.955	0
JHOK___1995754	001	B	11/26/1995	06:55	137.7233	25.6767	0	10.0	0	SC	0	26.684	0	34.840	0
JHOK___1995754	001	B	11/26/1995	06:55	137.7233	25.6767	0	20.0	0	SC	0	26.690	0	34.858	0
JHOK___1995754	001	B	11/26/1995	06:55	137.7233	25.6767	0	30.0	0	SC	0	26.666	0	34.873	0
JHOK___1995754	001	B	11/26/1995	06:55	137.7233	25.6767	0	50.0	0	SC	0	26.656	0	34.902	0
JHOK___1995754	001	B	11/26/1995	06:55	137.7233	25.6767	0	75.0	0	SC	0	25.006	0	35.018	0
JHOK___1995754	001	B	11/26/1995	06:55	137.7233	25.6767	0	100.0	0	SC	0	23.683	0	35.027	0
JHOK___1995754	001	B	11/26/1995	06:55	137.7233	25.6767	0	125.0	0	SC	0	21.732	0	35.000	0
JHOK___1995754	001	B	11/26/1995	06:55	137.7233	25.6767	0	150.0	0	SC	0	20.739	0	34.986	0
JHOK___1995754	001	B	11/26/1995	06:55	137.7233	25.6767	0	175.0	0	SC	0	19.864	0	35.004	0
JHOK___1995754	001	B	11/26/1995	06:55	137.7233	25.6767	0	200.0	0	SC	0	19.208	0	34.972	0
JHOK___1995754	001	B	11/26/1995	06:55	137.7233	25.6767	0	250.0	0	SC	0	18.131	0	34.924	0
JHOK___1995754	001	B	11/26/1995	06:55	137.7233	25.6767	0	300.0	0	SC	0	17.114	0	34.852	0
JHOK___1995754	001	B	11/26/1995	06:55	137.7233	25.6767	0	400.0	0	SC	0	15.050	0	34.680	0
JHOK___1995754	001	B	11/26/1995	06:55	137.7233	25.6767	0	500.0	0	SC	0	12.437	0	34.478	0
JHQA___2016755	001	B	02/23/2016	03:00	137.1833	25.4833	0	3.6	0	IT	0	21.6	0
JICQ___1990756	001	B	09/22/1990	15:00	136.2000	25.8500	0	0.0	0	99	4			34.870	4
JIDH___1981757	001	B	06/12/1981	14:00	136.6383	25.0500	0	0.0	0	99	4			34.817	4
JIDH___1981757	002	B	06/12/1981	20:00	137.3333	24.4250	0	0.0	0	99	4			34.720	4
JIDH___1984758	001	B	05/23/1984	08:00	136.6417	25.9133	0	0.0	0	99	4			34.958	4
JIDH___1984758	002	B	05/23/1984	14:00	137.4967	25.2950	0	0.0	0	99	4			34.987	4
JILU___1975759	001	B	01/31/1975	07:55	136.8000	25.7833	0	0.0	0	99	4			34.963	4
JILU___1975759	002	B	01/31/1975	14:00	137.3667	24.8333	0	0.0	0	99	4			35.008	4
JILU___1975759	003	B	01/31/1975	20:00	137.7667	24.2500	0	0.0	0	99	4			34.959	4
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	3.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	4.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	5.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	6.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	7.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	8.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	9.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	10.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	11.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	12.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	13.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	14.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	15.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	16.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	17.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	18.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	19.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	20.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	21.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	22.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	23.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	24.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	25.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	26.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	27.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	28.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	29.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	30.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	31.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	32.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	33.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	34.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	35.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	36.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	37.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	38.0	0	BX	0	20.68	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	39.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	40.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	41.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	42.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	43.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	44.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	45.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	46.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	47.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	48.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	49.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	50.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	51.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	52.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	53.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	54.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	55.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	56.0	0	BX	0	20.68	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	57.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	58.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	59.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	60.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	61.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	62.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	63.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	64.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	65.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	66.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	67.0	0	BX	0	20.68	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	68.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	69.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	70.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	71.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	72.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	73.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	74.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	75.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	76.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	77.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	78.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	79.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	80.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	81.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	82.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	83.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	84.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	85.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	86.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	87.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	88.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	89.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	90.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	91.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	92.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	93.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	94.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	95.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	96.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	97.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	98.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	99.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	100.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	101.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	102.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	103.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	104.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	105.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	106.0	0	BX	0	20.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	107.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	108.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	109.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	110.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	111.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	112.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	113.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	114.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	115.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	116.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	117.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	118.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	119.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	120.0	0	BX	0	20.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	121.0	0	BX	0	20.65	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	122.0	0	BX	0	20.65	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	123.0	0	BX	0	20.58	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	124.0	0	BX	0	20.58	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	125.0	0	BX	0	20.58	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	126.0	0	BX	0	20.54	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	127.0	0	BX	0	20.47	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	128.0	0	BX	0	20.30	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	129.0	0	BX	0	20.09	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	130.0	0	BX	0	20.02	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	131.0	0	BX	0	19.91	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	132.0	0	BX	0	19.77	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	133.0	0	BX	0	19.57	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	134.0	0	BX	0	19.39	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	135.0	0	BX	0	19.29	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	136.0	0	BX	0	19.18	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	137.0	0	BX	0	19.15	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	138.0	0	BX	0	19.11	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	139.0	0	BX	0	19.04	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	140.0	0	BX	0	19.01	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	141.0	0	BX	0	18.97	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	142.0	0	BX	0	18.84	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	143.0	0	BX	0	18.84	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	144.0	0	BX	0	18.80	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	145.0	0	BX	0	18.77	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	146.0	0	BX	0	18.77	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	147.0	0	BX	0	18.77	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	148.0	0	BX	0	18.73	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	149.0	0	BX	0	18.73	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	150.0	0	BX	0	18.70	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	151.0	0	BX	0	18.70	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	152.0	0	BX	0	18.70	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	153.0	0	BX	0	18.66	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	154.0	0	BX	0	18.63	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	155.0	0	BX	0	18.59	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	156.0	0	BX	0	18.56	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	157.0	0	BX	0	18.56	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	158.0	0	BX	0	18.42	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	159.0	0	BX	0	18.45	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	160.0	0	BX	0	18.42	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	161.0	0	BX	0	18.38	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	162.0	0	BX	0	18.35	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	163.0	0	BX	0	18.35	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	164.0	0	BX	0	18.35	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	165.0	0	BX	0	18.31	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	166.0	0	BX	0	18.28	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	167.0	0	BX	0	18.24	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	168.0	0	BX	0	18.24	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	169.0	0	BX	0	18.24	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	170.0	0	BX	0	18.21	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	171.0	0	BX	0	18.14	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	172.0	0	BX	0	18.11	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	173.0	0	BX	0	18.04	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	174.0	0	BX	0	18.00	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	175.0	0	BX	0	18.00	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	176.0	0	BX	0	17.97	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	177.0	0	BX	0	17.93	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	178.0	0	BX	0	17.93	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	179.0	0	BX	0	17.93	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	180.0	0	BX	0	17.90	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	181.0	0	BX	0	17.86	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	182.0	0	BX	0	17.90	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	183.0	0	BX	0	17.86	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	184.0	0	BX	0	17.83	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	185.0	0	BX	0	17.83	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	186.0	0	BX	0	17.83	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	187.0	0	BX	0	17.79	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	188.0	0	BX	0	17.76	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	189.0	0	BX	0	17.79	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	190.0	0	BX	0	17.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	191.0	0	BX	0	17.69	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	192.0	0	BX	0	17.65	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	193.0	0	BX	0	17.62	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	194.0	0	BX	0	17.59	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	195.0	0	BX	0	17.55	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	196.0	0	BX	0	17.59	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	197.0	0	BX	0	17.55	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	198.0	0	BX	0	17.55	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	199.0	0	BX	0	17.52	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	200.0	0	BX	0	17.52	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	201.0	0	BX	0	17.48	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	202.0	0	BX	0	17.45	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	203.0	0	BX	0	17.41	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	204.0	0	BX	0	17.38	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	205.0	0	BX	0	17.38	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	206.0	0	BX	0	17.38	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	207.0	0	BX	0	17.38	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	208.0	0	BX	0	17.38	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	209.0	0	BX	0	17.34	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	210.0	0	BX	0	17.34	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	211.0	0	BX	0	17.34	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	212.0	0	BX	0	17.31	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	213.0	0	BX	0	17.31	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	214.0	0	BX	0	17.31	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	215.0	0	BX	0	17.27	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	216.0	0	BX	0	17.27	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	217.0	0	BX	0	17.27	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	218.0	0	BX	0	17.24	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	219.0	0	BX	0	17.24	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	220.0	0	BX	0	17.20	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	221.0	0	BX	0	17.17	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	222.0	0	BX	0	17.17	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	223.0	0	BX	0	17.17	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	224.0	0	BX	0	17.17	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	225.0	0	BX	0	17.17	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	226.0	0	BX	0	17.13	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	227.0	0	BX	0	17.13	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	228.0	0	BX	0	17.13	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	229.0	0	BX	0	17.13	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	230.0	0	BX	0	17.10	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	231.0	0	BX	0	17.10	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	232.0	0	BX	0	17.10	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	233.0	0	BX	0	17.17	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	234.0	0	BX	0	17.07	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	235.0	0	BX	0	17.07	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	236.0	0	BX	0	17.07	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	237.0	0	BX	0	17.07	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	238.0	0	BX	0	17.00	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	239.0	0	BX	0	16.96	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	240.0	0	BX	0	16.93	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	241.0	0	BX	0	16.89	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	242.0	0	BX	0	16.89	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	243.0	0	BX	0	16.89	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	244.0	0	BX	0	16.86	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	245.0	0	BX	0	16.86	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	246.0	0	BX	0	16.86	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	247.0	0	BX	0	16.86	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	248.0	0	BX	0	16.86	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	249.0	0	BX	0	16.82	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	250.0	0	BX	0	16.79	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	251.0	0	BX	0	16.82	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	252.0	0	BX	0	16.82	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	253.0	0	BX	0	16.82	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	254.0	0	BX	0	16.79	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	255.0	0	BX	0	16.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	256.0	0	BX	0	16.68	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	257.0	0	BX	0	16.65	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	258.0	0	BX	0	16.65	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	259.0	0	BX	0	16.61	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	260.0	0	BX	0	16.58	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	261.0	0	BX	0	16.58	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	262.0	0	BX	0	16.58	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	263.0	0	BX	0	16.58	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	264.0	0	BX	0	16.58	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	265.0	0	BX	0	16.58	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	266.0	0	BX	0	16.55	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	267.0	0	BX	0	16.58	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	268.0	0	BX	0	16.55	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	269.0	0	BX	0	16.55	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	270.0	0	BX	0	16.48	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	271.0	0	BX	0	16.44	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	272.0	0	BX	0	16.41	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	273.0	0	BX	0	16.37	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	274.0	0	BX	0	16.37	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	275.0	0	BX	0	16.41	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	276.0	0	BX	0	16.37	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	277.0	0	BX	0	16.41	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	278.0	0	BX	0	16.37	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	279.0	0	BX	0	16.34	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	280.0	0	BX	0	16.30	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	281.0	0	BX	0	16.30	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	282.0	0	BX	0	16.27	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	283.0	0	BX	0	16.27	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	284.0	0	BX	0	16.27	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	285.0	0	BX	0	16.20	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	286.0	0	BX	0	16.13	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	287.0	0	BX	0	16.06	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	288.0	0	BX	0	16.06	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	289.0	0	BX	0	16.09	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	290.0	0	BX	0	16.06	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	291.0	0	BX	0	16.06	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	292.0	0	BX	0	16.06	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	293.0	0	BX	0	16.06	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	294.0	0	BX	0	16.06	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	295.0	0	BX	0	16.06	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	296.0	0	BX	0	16.03	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	297.0	0	BX	0	16.03	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	298.0	0	BX	0	16.06	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	299.0	0	BX	0	16.03	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	300.0	0	BX	0	16.03	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	301.0	0	BX	0	16.06	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	302.0	0	BX	0	16.03	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	303.0	0	BX	0	16.03	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	304.0	0	BX	0	16.03	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	305.0	0	BX	0	16.03	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	306.0	0	BX	0	16.03	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	307.0	0	BX	0	15.99	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	308.0	0	BX	0	15.99	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	309.0	0	BX	0	15.96	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	310.0	0	BX	0	15.96	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	311.0	0	BX	0	15.85	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	312.0	0	BX	0	15.85	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	313.0	0	BX	0	15.82	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	314.0	0	BX	0	15.78	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	315.0	0	BX	0	15.78	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	316.0	0	BX	0	15.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	317.0	0	BX	0	15.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	318.0	0	BX	0	15.71	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	319.0	0	BX	0	15.64	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	320.0	0	BX	0	15.51	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	321.0	0	BX	0	15.44	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	322.0	0	BX	0	15.44	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	323.0	0	BX	0	15.40	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	324.0	0	BX	0	15.40	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	325.0	0	BX	0	15.40	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	326.0	0	BX	0	15.40	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	327.0	0	BX	0	15.40	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	328.0	0	BX	0	15.33	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	329.0	0	BX	0	15.40	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	330.0	0	BX	0	15.40	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	331.0	0	BX	0	15.37	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	332.0	0	BX	0	15.33	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	333.0	0	BX	0	15.33	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	334.0	0	BX	0	15.33	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	335.0	0	BX	0	15.30	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	336.0	0	BX	0	15.33	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	337.0	0	BX	0	15.30	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	338.0	0	BX	0	15.26	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	339.0	0	BX	0	15.30	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	340.0	0	BX	0	15.26	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	341.0	0	BX	0	15.23	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	342.0	0	BX	0	15.19	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	343.0	0	BX	0	15.19	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	344.0	0	BX	0	15.09	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	345.0	0	BX	0	14.98	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	346.0	0	BX	0	14.95	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	347.0	0	BX	0	14.95	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	348.0	0	BX	0	14.92	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	349.0	0	BX	0	14.92	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	350.0	0	BX	0	14.92	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	351.0	0	BX	0	14.92	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	352.0	0	BX	0	14.92	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	353.0	0	BX	0	14.92	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	354.0	0	BX	0	14.88	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	355.0	0	BX	0	14.88	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	356.0	0	BX	0	14.81	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	357.0	0	BX	0	14.74	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	358.0	0	BX	0	14.71	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	359.0	0	BX	0	14.64	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	360.0	0	BX	0	14.64	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	361.0	0	BX	0	14.60	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	362.0	0	BX	0	14.53	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	363.0	0	BX	0	14.46	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	364.0	0	BX	0	14.53	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	365.0	0	BX	0	14.46	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	366.0	0	BX	0	14.46	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	367.0	0	BX	0	14.43	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	368.0	0	BX	0	14.36	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	369.0	0	BX	0	14.29	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	370.0	0	BX	0	14.22	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	371.0	0	BX	0	14.15	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	372.0	0	BX	0	14.15	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	373.0	0	BX	0	14.08	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	374.0	0	BX	0	14.05	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	375.0	0	BX	0	14.05	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	376.0	0	BX	0	14.01	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	377.0	0	BX	0	13.98	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	378.0	0	BX	0	13.94	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	379.0	0	BX	0	13.94	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	380.0	0	BX	0	13.94	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	381.0	0	BX	0	13.91	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	382.0	0	BX	0	13.87	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	383.0	0	BX	0	13.84	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	384.0	0	BX	0	13.80	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	385.0	0	BX	0	13.80	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	386.0	0	BX	0	13.77	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	387.0	0	BX	0	13.73	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	388.0	0	BX	0	13.73	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	389.0	0	BX	0	13.66	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	390.0	0	BX	0	13.56	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	391.0	0	BX	0	13.52	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	392.0	0	BX	0	13.52	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	393.0	0	BX	0	13.52	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	394.0	0	BX	0	13.45	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	395.0	0	BX	0	13.45	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	396.0	0	BX	0	13.42	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	397.0	0	BX	0	13.35	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	398.0	0	BX	0	13.35	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	399.0	0	BX	0	13.31	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	400.0	0	BX	0	13.24	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	401.0	0	BX	0	13.21	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	402.0	0	BX	0	13.21	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	403.0	0	BX	0	13.17	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	404.0	0	BX	0	13.14	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	405.0	0	BX	0	13.17	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	406.0	0	BX	0	13.10	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	407.0	0	BX	0	13.10	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	408.0	0	BX	0	13.07	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	409.0	0	BX	0	13.07	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	410.0	0	BX	0	13.07	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	411.0	0	BX	0	13.03	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	412.0	0	BX	0	13.07	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	413.0	0	BX	0	13.00	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	414.0	0	BX	0	13.00	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	415.0	0	BX	0	12.93	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	416.0	0	BX	0	12.89	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	417.0	0	BX	0	12.82	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	418.0	0	BX	0	12.79	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	419.0	0	BX	0	12.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	420.0	0	BX	0	12.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	421.0	0	BX	0	12.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	422.0	0	BX	0	12.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	423.0	0	BX	0	12.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	424.0	0	BX	0	12.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	425.0	0	BX	0	12.75	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	426.0	0	BX	0	12.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	427.0	0	BX	0	12.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	428.0	0	BX	0	12.72	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	429.0	0	BX	0	12.65	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	430.0	0	BX	0	12.61	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	431.0	0	BX	0	12.54	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	432.0	0	BX	0	12.54	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	433.0	0	BX	0	12.47	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	434.0	0	BX	0	12.51	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	435.0	0	BX	0	12.47	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	436.0	0	BX	0	12.47	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	437.0	0	BX	0	12.44	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	438.0	0	BX	0	12.37	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	439.0	0	BX	0	12.30	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	440.0	0	BX	0	12.30	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	441.0	0	BX	0	12.26	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	442.0	0	BX	0	12.26	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	443.0	0	BX	0	12.23	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	444.0	0	BX	0	12.23	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	445.0	0	BX	0	12.16	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	446.0	0	BX	0	12.16	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	447.0	0	BX	0	12.09	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	448.0	0	BX	0	12.05	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	449.0	0	BX	0	12.09	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	450.0	0	BX	0	12.05	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	451.0	0	BX	0	12.05	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	452.0	0	BX	0	12.02	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	453.0	0	BX	0	11.95	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	454.0	0	BX	0	11.84	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	455.0	0	BX	0	11.77	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	456.0	0	BX	0	11.77	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	457.0	0	BX	0	11.74	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	458.0	0	BX	0	11.77	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	459.0	0	BX	0	11.77	0
JITV___1990760	001	C	01/06/1990	07:00	136.5333	25.8167	0	460.0	0	BX	0	11.74	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	3.0	0	BX	0	21.45	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	4.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	5.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	6.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	7.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	8.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	9.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	10.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	11.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	12.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	13.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	14.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	15.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	16.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	17.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	18.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	19.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	20.0	0	BX	0	21.52	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	21.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	22.0	0	BX	0	21.52	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	23.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	24.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	25.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	26.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	27.0	0	BX	0	21.52	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	28.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	29.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	30.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	31.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	32.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	33.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	34.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	35.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	36.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	37.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	38.0	0	BX	0	21.45	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	39.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	40.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	41.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	42.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	43.0	0	BX	0	21.45	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	44.0	0	BX	0	21.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	45.0	0	BX	0	21.45	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	46.0	0	BX	0	21.45	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	47.0	0	BX	0	21.45	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	48.0	0	BX	0	21.45	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	49.0	0	BX	0	21.45	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	50.0	0	BX	0	21.45	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	51.0	0	BX	0	21.45	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	52.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	53.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	54.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	55.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	56.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	57.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	58.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	59.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	60.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	61.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	62.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	63.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	64.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	65.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	66.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	67.0	0	BX	0	21.38	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	68.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	69.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	70.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	71.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	72.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	73.0	0	BX	0	21.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	74.0	0	BX	0	21.38	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	75.0	0	BX	0	21.38	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	76.0	0	BX	0	21.38	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	77.0	0	BX	0	21.38	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	78.0	0	BX	0	21.38	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	79.0	0	BX	0	21.38	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	80.0	0	BX	0	21.31	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	81.0	0	BX	0	21.24	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	82.0	0	BX	0	21.14	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	83.0	0	BX	0	21.03	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	84.0	0	BX	0	20.86	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	85.0	0	BX	0	20.65	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	86.0	0	BX	0	20.47	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	87.0	0	BX	0	20.37	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	88.0	0	BX	0	20.30	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	89.0	0	BX	0	20.26	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	90.0	0	BX	0	20.23	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	91.0	0	BX	0	20.23	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	92.0	0	BX	0	20.16	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	93.0	0	BX	0	20.02	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	94.0	0	BX	0	19.91	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	95.0	0	BX	0	19.74	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	96.0	0	BX	0	19.67	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	97.0	0	BX	0	19.64	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	98.0	0	BX	0	19.64	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	99.0	0	BX	0	19.60	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	100.0	0	BX	0	19.64	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	101.0	0	BX	0	19.57	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	102.0	0	BX	0	19.46	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	103.0	0	BX	0	19.43	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	104.0	0	BX	0	19.36	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	105.0	0	BX	0	19.32	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	106.0	0	BX	0	19.25	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	107.0	0	BX	0	19.18	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	108.0	0	BX	0	19.11	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	109.0	0	BX	0	19.01	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	110.0	0	BX	0	18.90	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	111.0	0	BX	0	18.84	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	112.0	0	BX	0	18.80	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	113.0	0	BX	0	18.80	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	114.0	0	BX	0	18.77	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	115.0	0	BX	0	18.77	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	116.0	0	BX	0	18.77	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	117.0	0	BX	0	18.77	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	118.0	0	BX	0	18.73	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	119.0	0	BX	0	18.73	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	120.0	0	BX	0	18.70	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	121.0	0	BX	0	18.70	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	122.0	0	BX	0	18.70	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	123.0	0	BX	0	18.70	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	124.0	0	BX	0	18.66	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	125.0	0	BX	0	18.63	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	126.0	0	BX	0	18.56	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	127.0	0	BX	0	18.52	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	128.0	0	BX	0	18.52	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	129.0	0	BX	0	18.52	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	130.0	0	BX	0	18.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	131.0	0	BX	0	18.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	132.0	0	BX	0	18.45	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	133.0	0	BX	0	18.42	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	134.0	0	BX	0	18.38	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	135.0	0	BX	0	18.31	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	136.0	0	BX	0	18.28	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	137.0	0	BX	0	18.24	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	138.0	0	BX	0	18.18	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	139.0	0	BX	0	18.14	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	140.0	0	BX	0	18.14	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	141.0	0	BX	0	18.14	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	142.0	0	BX	0	18.11	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	143.0	0	BX	0	18.11	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	144.0	0	BX	0	18.04	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	145.0	0	BX	0	18.07	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	146.0	0	BX	0	18.00	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	147.0	0	BX	0	17.97	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	148.0	0	BX	0	17.90	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	149.0	0	BX	0	17.86	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	150.0	0	BX	0	17.79	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	151.0	0	BX	0	17.72	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	152.0	0	BX	0	17.65	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	153.0	0	BX	0	17.59	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	154.0	0	BX	0	17.55	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	155.0	0	BX	0	17.52	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	156.0	0	BX	0	17.48	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	157.0	0	BX	0	17.45	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	158.0	0	BX	0	17.41	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	159.0	0	BX	0	17.45	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	160.0	0	BX	0	17.41	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	161.0	0	BX	0	17.41	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	162.0	0	BX	0	17.38	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	163.0	0	BX	0	17.34	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	164.0	0	BX	0	17.38	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	165.0	0	BX	0	17.34	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	166.0	0	BX	0	17.34	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	167.0	0	BX	0	17.31	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	168.0	0	BX	0	17.24	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	169.0	0	BX	0	17.24	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	170.0	0	BX	0	17.17	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	171.0	0	BX	0	17.17	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	172.0	0	BX	0	17.17	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	173.0	0	BX	0	17.13	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	174.0	0	BX	0	17.13	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	175.0	0	BX	0	17.10	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	176.0	0	BX	0	17.10	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	177.0	0	BX	0	17.07	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	178.0	0	BX	0	17.07	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	179.0	0	BX	0	17.03	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	180.0	0	BX	0	17.03	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	181.0	0	BX	0	17.03	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	182.0	0	BX	0	17.03	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	183.0	0	BX	0	17.00	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	184.0	0	BX	0	16.93	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	185.0	0	BX	0	16.96	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	186.0	0	BX	0	16.96	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	187.0	0	BX	0	16.96	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	188.0	0	BX	0	16.93	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	189.0	0	BX	0	16.93	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	190.0	0	BX	0	16.93	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	191.0	0	BX	0	16.89	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	192.0	0	BX	0	16.86	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	193.0	0	BX	0	16.86	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	194.0	0	BX	0	16.86	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	195.0	0	BX	0	16.82	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	196.0	0	BX	0	16.82	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	197.0	0	BX	0	16.79	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	198.0	0	BX	0	16.79	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	199.0	0	BX	0	16.75	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	200.0	0	BX	0	16.72	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	201.0	0	BX	0	16.72	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	202.0	0	BX	0	16.68	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	203.0	0	BX	0	16.68	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	204.0	0	BX	0	16.65	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	205.0	0	BX	0	16.61	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	206.0	0	BX	0	16.61	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	207.0	0	BX	0	16.58	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	208.0	0	BX	0	16.58	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	209.0	0	BX	0	16.58	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	210.0	0	BX	0	16.58	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	211.0	0	BX	0	16.51	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	212.0	0	BX	0	16.51	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	213.0	0	BX	0	16.48	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	214.0	0	BX	0	16.51	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	215.0	0	BX	0	16.44	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	216.0	0	BX	0	16.41	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	217.0	0	BX	0	16.44	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	218.0	0	BX	0	16.41	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	219.0	0	BX	0	16.41	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	220.0	0	BX	0	16.37	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	221.0	0	BX	0	16.37	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	222.0	0	BX	0	16.34	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	223.0	0	BX	0	16.34	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	224.0	0	BX	0	16.30	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	225.0	0	BX	0	16.30	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	226.0	0	BX	0	16.30	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	227.0	0	BX	0	16.30	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	228.0	0	BX	0	16.27	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	229.0	0	BX	0	16.30	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	230.0	0	BX	0	16.30	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	231.0	0	BX	0	16.30	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	232.0	0	BX	0	16.27	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	233.0	0	BX	0	16.23	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	234.0	0	BX	0	16.23	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	235.0	0	BX	0	16.20	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	236.0	0	BX	0	16.16	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	237.0	0	BX	0	16.09	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	238.0	0	BX	0	16.06	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	239.0	0	BX	0	16.09	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	240.0	0	BX	0	16.06	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	241.0	0	BX	0	16.06	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	242.0	0	BX	0	16.03	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	243.0	0	BX	0	16.03	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	244.0	0	BX	0	15.99	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	245.0	0	BX	0	15.99	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	246.0	0	BX	0	15.99	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	247.0	0	BX	0	16.03	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	248.0	0	BX	0	15.99	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	249.0	0	BX	0	15.99	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	250.0	0	BX	0	15.96	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	251.0	0	BX	0	15.96	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	252.0	0	BX	0	15.92	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	253.0	0	BX	0	15.89	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	254.0	0	BX	0	15.89	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	255.0	0	BX	0	15.85	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	256.0	0	BX	0	15.82	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	257.0	0	BX	0	15.85	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	258.0	0	BX	0	15.82	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	259.0	0	BX	0	15.85	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	260.0	0	BX	0	15.82	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	261.0	0	BX	0	15.78	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	262.0	0	BX	0	15.78	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	263.0	0	BX	0	15.78	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	264.0	0	BX	0	15.78	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	265.0	0	BX	0	15.75	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	266.0	0	BX	0	15.71	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	267.0	0	BX	0	15.68	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	268.0	0	BX	0	15.68	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	269.0	0	BX	0	15.64	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	270.0	0	BX	0	15.64	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	271.0	0	BX	0	15.57	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	272.0	0	BX	0	15.54	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	273.0	0	BX	0	15.54	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	274.0	0	BX	0	15.51	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	275.0	0	BX	0	15.47	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	276.0	0	BX	0	15.47	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	277.0	0	BX	0	15.51	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	278.0	0	BX	0	15.47	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	279.0	0	BX	0	15.44	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	280.0	0	BX	0	15.44	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	281.0	0	BX	0	15.44	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	282.0	0	BX	0	15.44	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	283.0	0	BX	0	15.44	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	284.0	0	BX	0	15.44	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	285.0	0	BX	0	15.40	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	286.0	0	BX	0	15.40	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	287.0	0	BX	0	15.40	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	288.0	0	BX	0	15.37	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	289.0	0	BX	0	15.37	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	290.0	0	BX	0	15.33	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	291.0	0	BX	0	15.33	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	292.0	0	BX	0	15.26	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	293.0	0	BX	0	15.23	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	294.0	0	BX	0	15.19	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	295.0	0	BX	0	15.16	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	296.0	0	BX	0	15.16	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	297.0	0	BX	0	15.12	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	298.0	0	BX	0	15.05	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	299.0	0	BX	0	15.05	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	300.0	0	BX	0	15.02	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	301.0	0	BX	0	14.95	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	302.0	0	BX	0	14.95	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	303.0	0	BX	0	14.88	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	304.0	0	BX	0	14.88	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	305.0	0	BX	0	14.85	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	306.0	0	BX	0	14.85	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	307.0	0	BX	0	14.78	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	308.0	0	BX	0	14.74	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	309.0	0	BX	0	14.71	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	310.0	0	BX	0	14.71	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	311.0	0	BX	0	14.67	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	312.0	0	BX	0	14.60	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	313.0	0	BX	0	14.57	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	314.0	0	BX	0	14.53	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	315.0	0	BX	0	14.53	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	316.0	0	BX	0	14.50	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	317.0	0	BX	0	14.50	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	318.0	0	BX	0	14.46	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	319.0	0	BX	0	14.39	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	320.0	0	BX	0	14.43	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	321.0	0	BX	0	14.39	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	322.0	0	BX	0	14.36	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	323.0	0	BX	0	14.32	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	324.0	0	BX	0	14.43	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	325.0	0	BX	0	14.29	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	326.0	0	BX	0	14.29	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	327.0	0	BX	0	14.29	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	328.0	0	BX	0	14.25	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	329.0	0	BX	0	14.22	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	330.0	0	BX	0	14.22	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	331.0	0	BX	0	14.22	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	332.0	0	BX	0	14.18	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	333.0	0	BX	0	14.18	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	334.0	0	BX	0	14.18	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	335.0	0	BX	0	14.15	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	336.0	0	BX	0	14.15	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	337.0	0	BX	0	14.15	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	338.0	0	BX	0	14.15	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	339.0	0	BX	0	14.12	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	340.0	0	BX	0	14.08	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	341.0	0	BX	0	14.08	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	342.0	0	BX	0	14.05	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	343.0	0	BX	0	14.05	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	344.0	0	BX	0	14.01	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	345.0	0	BX	0	13.94	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	346.0	0	BX	0	13.91	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	347.0	0	BX	0	13.91	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	348.0	0	BX	0	13.91	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	349.0	0	BX	0	13.84	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	350.0	0	BX	0	13.77	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	351.0	0	BX	0	13.73	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	352.0	0	BX	0	13.66	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	353.0	0	BX	0	13.66	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	354.0	0	BX	0	13.63	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	355.0	0	BX	0	13.66	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	356.0	0	BX	0	13.66	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	357.0	0	BX	0	13.63	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	358.0	0	BX	0	13.59	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	359.0	0	BX	0	13.52	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	360.0	0	BX	0	13.45	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	361.0	0	BX	0	13.42	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	362.0	0	BX	0	13.42	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	363.0	0	BX	0	13.38	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	364.0	0	BX	0	13.38	
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	365.0	0	BX	0	13.38	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	366.0	0	BX	0	13.38	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	367.0	0	BX	0	13.35	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	368.0	0	BX	0	13.35	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	369.0	0	BX	0	13.35	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	370.0	0	BX	0	13.31	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	371.0	0	BX	0	13.28	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	372.0	0	BX	0	13.28	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	373.0	0	BX	0	13.21	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	374.0	0	BX	0	13.24	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	375.0	0	BX	0	13.21	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	376.0	0	BX	0	13.14	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	377.0	0	BX	0	13.14	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	378.0	0	BX	0	13.10	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	379.0	0	BX	0	13.10	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	380.0	0	BX	0	13.03	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	381.0	0	BX	0	13.00	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	382.0	0	BX	0	12.96	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	383.0	0	BX	0	12.93	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	384.0	0	BX	0	12.89	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	385.0	0	BX	0	12.89	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	386.0	0	BX	0	12.89	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	387.0	0	BX	0	12.86	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	388.0	0	BX	0	12.82	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	389.0	0	BX	0	12.79	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	390.0	0	BX	0	12.75	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	391.0	0	BX	0	12.72	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	392.0	0	BX	0	12.68	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	393.0	0	BX	0	12.65	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	394.0	0	BX	0	12.65	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	395.0	0	BX	0	12.65	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	396.0	0	BX	0	12.65	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	397.0	0	BX	0	12.65	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	398.0	0	BX	0	12.58	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	399.0	0	BX	0	12.61	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	400.0	0	BX	0	12.58	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	401.0	0	BX	0	12.54	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	402.0	0	BX	0	12.51	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	403.0	0	BX	0	12.51	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	404.0	0	BX	0	12.47	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	405.0	0	BX	0	12.47	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	406.0	0	BX	0	12.44	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	407.0	0	BX	0	12.40	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	408.0	0	BX	0	12.44	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	409.0	0	BX	0	12.40	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	410.0	0	BX	0	12.40	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	411.0	0	BX	0	12.37	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	412.0	0	BX	0	12.37	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	413.0	0	BX	0	12.40	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	414.0	0	BX	0	12.44	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	415.0	0	BX	0	12.37	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	416.0	0	BX	0	12.30	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	417.0	0	BX	0	12.37	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	418.0	0	BX	0	12.51	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	419.0	0	BX	0	12.51	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	420.0	0	BX	0	12.40	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	421.0	0	BX	0	12.33	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	422.0	0	BX	0	12.30	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	423.0	0	BX	0	12.30	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	424.0	0	BX	0	12.26	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	425.0	0	BX	0	12.30	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	426.0	0	BX	0	12.26	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	427.0	0	BX	0	12.23	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	428.0	0	BX	0	12.23	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	429.0	0	BX	0	12.19	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	430.0	0	BX	0	12.19	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	431.0	0	BX	0	12.12	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	432.0	0	BX	0	12.05	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	433.0	0	BX	0	12.02	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	434.0	0	BX	0	11.98	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	435.0	0	BX	0	11.91	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	436.0	0	BX	0	11.95	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	437.0	0	BX	0	11.84	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	438.0	0	BX	0	11.84	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	439.0	0	BX	0	11.81	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	440.0	0	BX	0	11.77	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	441.0	0	BX	0	11.74	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	442.0	0	BX	0	11.70	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	443.0	0	BX	0	11.67	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	444.0	0	BX	0	11.67	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	445.0	0	BX	0	11.63	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	446.0	0	BX	0	11.60	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	447.0	0	BX	0	11.56	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	448.0	0	BX	0	11.53	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	449.0	0	BX	0	11.49	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	450.0	0	BX	0	11.45	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	451.0	0	BX	0	11.38	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	452.0	0	BX	0	11.35	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	453.0	0	BX	0	11.31	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	454.0	0	BX	0	11.28	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	455.0	0	BX	0	11.28	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	456.0	0	BX	0	11.31	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	457.0	0	BX	0	11.28	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	458.0	0	BX	0	11.24	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	459.0	0	BX	0	11.24	0
JITV___1990760	002	C	01/06/1990	11:00	137.1833	24.6667	0	460.0	0	BX	0	11.24	0
JIUD___1980761	001	B	09/17/1980	21:00	138.0000	24.2333	0	0.0	0	99	4			35.149	4
JIUD___1982762	001	B	09/21/1982	21:00	136.2000	24.4667	0	0.0	0	99	4			34.772	4
JJDN___1985763	001	B	09/12/1985	17:00	136.5483	25.6950	0	0.0	0	99	4			34.476	4
JJDN___1985763	002	B	09/12/1985	23:00	136.2833	24.6900	0	0.0	0	99	4			34.466	4
JJDN___1986764	001	B	09/15/1986	23:00	136.0833	25.3500	0	0.0	0	99	4			35.819	4
JJDN___1986764	002	B	09/16/1986	05:00	136.5333	24.6667	0	0.0	0	99	4			36.022	4
JKOY___1942765	001	B	08/26/1942	10:30	137.9500	25.0167	0	0.0	0	SD	4	25.960	0	34.870	0
JKOY___1942765	001	B	08/26/1942	10:30	137.9500	25.0167	0	10.0	0	SD	4	25.960	0	34.790	0
JKOY___1942765	001	B	08/26/1942	10:30	137.9500	25.0167	0	25.0	0	SD	4	26.040	0	34.790	0
JKOY___1942765	001	B	08/26/1942	10:30	137.9500	25.0167	0	50.0	0	SD	4	25.030	0	34.830	0
JKOY___1942765	001	B	08/26/1942	10:30	137.9500	25.0167	0	100.0	0	SD	4	20.240	0	34.870	0
JKOY___1942765	001	B	08/26/1942	10:30	137.9500	25.0167	0	150.0	0	SD	4	18.860	0	34.890	0
JKOY___1942765	001	B	08/26/1942	10:30	137.9500	25.0167	0	200.0	0	SD	4	17.360	0	34.790	0
JKOY___1942765	001	B	08/26/1942	10:30	137.9500	25.0167	0	300.0	0	SD	4	15.930	0	34.690	0
JKOY___1942765	001	B	08/26/1942	10:30	137.9500	25.0167	0	400.0	0	SD	4	13.640	0	34.540	0
JKOY___1942765	001	B	08/26/1942	10:30	137.9500	25.0167	0	500.0	0	SD	4	10.770	0	34.330	0
JKOY___1942765	001	B	08/26/1942	10:30	137.9500	25.0167	0	600.0	0	SD	4	7.900	0	34.250	0
JKOY___1942765	001	B	08/26/1942	10:30	137.9500	25.0167	0	800.0	0	SD	4	5.110	0	34.270	0
JKOY___1942765	001	B	08/26/1942	10:30	137.9500	25.0167	0	1000.0	0	SD	4	3.800	0	34.340	0
JKOY___1942765	001	B	08/26/1942	10:30	137.9500	25.0167	0	1200.0	0	SD	4	3.200	0	34.390	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4.0	0	SC	0	22.8256	0	34.8013	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5.0	0	SC	0	22.8213	0	34.8012	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	6.0	0	SC	0	22.8213	0	34.8011	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	7.0	0	SC	0	22.8196	0	34.8012	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	8.0	0	SC	0	22.8186	0	34.8012	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	9.0	0	SC	0	22.8196	0	34.8013	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	10.0	0	SC	0	22.8211	0	34.8013	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	11.0	0	SC	0	22.8215	0	34.8013	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	12.0	0	SC	0	22.8209	0	34.8012	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	13.0	0	SC	0	22.8211	0	34.8013	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	14.0	0	SC	0	22.8210	0	34.8014	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	15.0	0	SC	0	22.8220	0	34.8015	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	16.0	0	SC	0	22.8244	0	34.8016	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	17.0	0	SC	0	22.8246	0	34.8016	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	18.0	0	SC	0	22.8244	0	34.8014	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	19.0	0	SC	0	22.8206	0	34.8012	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	20.0	0	SC	0	22.8184	0	34.8011	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	21.0	0	SC	0	22.8188	0	34.7963	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	22.0	0	SC	0	22.8206	0	34.8021	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	23.0	0	SC	0	22.8208	0	34.8010	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	24.0	0	SC	0	22.8164	0	34.8008	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	25.0	0	SC	0	22.8082	0	34.8003	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	26.0	0	SC	0	22.7890	0	34.7998	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	27.0	0	SC	0	22.7751	0	34.7993	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	28.0	0	SC	0	22.7808	0	34.7991	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	29.0	0	SC	0	22.7836	0	34.7989	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	30.0	0	SC	0	22.7820	0	34.7987	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	31.0	0	SC	0	22.7754	0	34.7985	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	32.0	0	SC	0	22.7718	0	34.7983	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	33.0	0	SC	0	22.7719	0	34.7984	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	34.0	0	SC	0	22.7713	0	34.7982	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	35.0	0	SC	0	22.7714	0	34.7982	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	36.0	0	SC	0	22.7702	0	34.7982	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	37.0	0	SC	0	22.7704	0	34.7981	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	38.0	0	SC	0	22.7698	0	34.7981	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	39.0	0	SC	0	22.7689	0	34.7980	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	40.0	0	SC	0	22.7671	0	34.7979	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	41.0	0	SC	0	22.7668	0	34.7977	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	42.0	0	SC	0	22.7673	0	34.7977	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	43.0	0	SC	0	22.7674	0	34.7979	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	44.0	0	SC	0	22.7674	0	34.7977	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	45.0	0	SC	0	22.7675	0	34.7979	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	46.0	0	SC	0	22.7678	0	34.7980	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	47.0	0	SC	0	22.7681	0	34.7983	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	48.0	0	SC	0	22.7684	0	34.7980	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	49.0	0	SC	0	22.7687	0	34.7978	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	50.0	0	SC	0	22.7688	0	34.7978	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	51.0	0	SC	0	22.7688	0	34.7977	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	52.0	0	SC	0	22.7682	0	34.7976	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	53.0	0	SC	0	22.7673	0	34.7975	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	54.0	0	SC	0	22.7657	0	34.7975	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	55.0	0	SC	0	22.7665	0	34.7976	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	56.0	0	SC	0	22.7665	0	34.7977	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	57.0	0	SC	0	22.7668	0	34.7977	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	58.0	0	SC	0	22.7649	0	34.7973	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	59.0	0	SC	0	22.7647	0	34.7971	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	60.0	0	SC	0	22.7652	0	34.7971	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	61.0	0	SC	0	22.7646	0	34.7969	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	62.0	0	SC	0	22.7646	0	34.7970	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	63.0	0	SC	0	22.7649	0	34.7969	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	64.0	0	SC	0	22.7647	0	34.7971	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	65.0	0	SC	0	22.7639	0	34.7970	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	66.0	0	SC	0	22.7640	0	34.7969	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	67.0	0	SC	0	22.7643	0	34.7967	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	68.0	0	SC	0	22.7649	0	34.7970	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	69.0	0	SC	0	22.7651	0	34.7970	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	70.0	0	SC	0	22.7648	0	34.7969	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	71.0	0	SC	0	22.7645	0	34.7970	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	72.0	0	SC	0	22.7645	0	34.7968	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	73.0	0	SC	0	22.7647	0	34.7969	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	74.0	0	SC	0	22.7642	0	34.7970	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	75.0	0	SC	0	22.7635	0	34.7970	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	76.0	0	SC	0	22.7628	0	34.7970	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	77.0	0	SC	0	22.7629	0	34.7970	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	78.0	0	SC	0	22.7636	0	34.7970	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	79.0	0	SC	0	22.7631	0	34.7968	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	80.0	0	SC	0	22.7634	0	34.7970	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	81.0	0	SC	0	22.7632	0	34.7968	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	82.0	0	SC	0	22.7623	0	34.7966	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	83.0	0	SC	0	22.7624	0	34.7966	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	84.0	0	SC	0	22.7620	0	34.7965	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	85.0	0	SC	0	22.7609	0	34.7962	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	86.0	0	SC	0	22.7616	0	34.7966	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	87.0	0	SC	0	22.7626	0	34.7967	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	88.0	0	SC	0	22.7626	0	34.7968	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	89.0	0	SC	0	22.7626	0	34.7967	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	90.0	0	SC	0	22.7622	0	34.7966	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	91.0	0	SC	0	22.7614	0	34.7963	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	92.0	0	SC	0	22.7605	0	34.7963	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	93.0	0	SC	0	22.7602	0	34.7961	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	94.0	0	SC	0	22.7560	0	34.7948	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	95.0	0	SC	0	22.7551	0	34.7948	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	96.0	0	SC	0	22.7546	0	34.7945	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	97.0	0	SC	0	22.7544	0	34.7946	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	98.0	0	SC	0	22.7537	0	34.7943	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	99.0	0	SC	0	22.7485	0	34.7928	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	100.0	0	SC	0	22.7465	0	34.7923	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	101.0	0	SC	0	22.7461	0	34.7925	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	102.0	0	SC	0	22.7454	0	34.7924	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	103.0	0	SC	0	22.7449	0	34.7923	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	104.0	0	SC	0	22.7414	0	34.7920	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	105.0	0	SC	0	22.7343	0	34.7920	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	106.0	0	SC	0	22.7302	0	34.7912	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	107.0	0	SC	0	22.7258	0	34.7902	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	108.0	0	SC	0	22.7253	0	34.7901	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	109.0	0	SC	0	22.7179	0	34.7891	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	110.0	0	SC	0	22.7163	0	34.7895	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	111.0	0	SC	0	22.6849	0	34.7910	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	112.0	0	SC	0	22.6285	0	34.7910	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	113.0	0	SC	0	22.5861	0	34.7885	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	114.0	0	SC	0	22.5612	0	34.7918	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	115.0	0	SC	0	22.5542	0	34.7921	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	116.0	0	SC	0	22.5464	0	34.7911	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	117.0	0	SC	0	22.4774	0	34.7843	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	118.0	0	SC	0	22.3584	0	34.7814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	119.0	0	SC	0	22.1212	0	34.7924	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	120.0	0	SC	0	21.7320	0	34.8186	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	121.0	0	SC	0	21.5232	0	34.8283	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	122.0	0	SC	0	21.2593	0	34.8402	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	123.0	0	SC	0	21.1478	0	34.8448	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	124.0	0	SC	0	21.1078	0	34.8453	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	125.0	0	SC	0	21.0704	0	34.8437	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	126.0	0	SC	0	20.8442	0	34.8516	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	127.0	0	SC	0	20.5957	0	34.8642	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	128.0	0	SC	0	20.4451	0	34.8697	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	129.0	0	SC	0	20.2322	0	34.8744	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	130.0	0	SC	0	20.0760	0	34.8792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	131.0	0	SC	0	19.9974	0	34.8776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	132.0	0	SC	0	19.8958	0	34.8776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	133.0	0	SC	0	19.6888	0	34.8758	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	134.0	0	SC	0	19.6673	0	34.8754	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	135.0	0	SC	0	19.6379	0	34.8743	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	136.0	0	SC	0	19.6025	0	34.8748	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	137.0	0	SC	0	19.5762	0	34.8741	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	138.0	0	SC	0	19.5498	0	34.8738	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	139.0	0	SC	0	19.5166	0	34.8736	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	140.0	0	SC	0	19.4525	0	34.8716	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	141.0	0	SC	0	19.3671	0	34.8710	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	142.0	0	SC	0	19.3499	0	34.8696	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	143.0	0	SC	0	19.3198	0	34.8689	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	144.0	0	SC	0	19.3123	0	34.8681	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	145.0	0	SC	0	19.3009	0	34.8676	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	146.0	0	SC	0	19.2965	0	34.8670	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	147.0	0	SC	0	19.2814	0	34.8665	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	148.0	0	SC	0	19.2668	0	34.8660	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	149.0	0	SC	0	19.2364	0	34.8657	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	150.0	0	SC	0	19.1884	0	34.8651	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	151.0	0	SC	0	19.1433	0	34.8649	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	152.0	0	SC	0	19.1312	0	34.8646	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	153.0	0	SC	0	19.1175	0	34.8646	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	154.0	0	SC	0	19.0540	0	34.8648	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	155.0	0	SC	0	19.0183	0	34.8646	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	156.0	0	SC	0	18.9854	0	34.8644	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	157.0	0	SC	0	18.9673	0	34.8644	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	158.0	0	SC	0	18.9653	0	34.8634	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	159.0	0	SC	0	18.9592	0	34.8631	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	160.0	0	SC	0	18.9518	0	34.8624	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	161.0	0	SC	0	18.9285	0	34.8623	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	162.0	0	SC	0	18.9065	0	34.8627	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	163.0	0	SC	0	18.8978	0	34.8625	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	164.0	0	SC	0	18.8918	0	34.8619	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	165.0	0	SC	0	18.8815	0	34.8617	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	166.0	0	SC	0	18.8729	0	34.8612	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	167.0	0	SC	0	18.8604	0	34.8611	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	168.0	0	SC	0	18.8541	0	34.8609	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	169.0	0	SC	0	18.8504	0	34.8607	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	170.0	0	SC	0	18.8491	0	34.8606	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	171.0	0	SC	0	18.8411	0	34.8602	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	172.0	0	SC	0	18.8310	0	34.8600	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	173.0	0	SC	0	18.8186	0	34.8599	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	175.0	0	SC	0	18.8031	0	34.8595	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	176.0	0	SC	0	18.7941	0	34.8593	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	177.0	0	SC	0	18.7808	0	34.8590	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	178.0	0	SC	0	18.7665	0	34.8587	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	179.0	0	SC	0	18.7626	0	34.8582	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	180.0	0	SC	0	18.7557	0	34.8578	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	181.0	0	SC	0	18.7373	0	34.8571	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	182.0	0	SC	0	18.7182	0	34.8572	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	183.0	0	SC	0	18.7117	0	34.8570	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	184.0	0	SC	0	18.6884	0	34.8584	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	185.0	0	SC	0	18.6618	0	34.8594	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	186.0	0	SC	0	18.6529	0	34.8581	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	187.0	0	SC	0	18.6415	0	34.8568	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	188.0	0	SC	0	18.6142	0	34.8543	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	189.0	0	SC	0	18.6019	0	34.8534	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	190.0	0	SC	0	18.5939	0	34.8530	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	191.0	0	SC	0	18.5912	0	34.8526	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	192.0	0	SC	0	18.5905	0	34.8523	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	193.0	0	SC	0	18.5857	0	34.8520	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	194.0	0	SC	0	18.5832	0	34.8522	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	195.0	0	SC	0	18.5488	0	34.8528	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	196.0	0	SC	0	18.4660	0	34.8541	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	197.0	0	SC	0	18.4399	0	34.8517	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	198.0	0	SC	0	18.4176	0	34.8504	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	199.0	0	SC	0	18.3815	0	34.8491	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	200.0	0	SC	0	18.3439	0	34.8508	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	201.0	0	SC	0	18.3088	0	34.8503	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	202.0	0	SC	0	18.2720	0	34.8505	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	203.0	0	SC	0	18.2663	0	34.8498	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	204.0	0	SC	0	18.2448	0	34.8489	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	205.0	0	SC	0	18.2287	0	34.8485	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	206.0	0	SC	0	18.2177	0	34.8477	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	207.0	0	SC	0	18.2154	0	34.8478	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	208.0	0	SC	0	18.2123	0	34.8475	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	209.0	0	SC	0	18.2084	0	34.8473	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	210.0	0	SC	0	18.1990	0	34.8473	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	211.0	0	SC	0	18.1947	0	34.8472	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	212.0	0	SC	0	18.1816	0	34.8465	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	213.0	0	SC	0	18.1294	0	34.8448	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	214.0	0	SC	0	18.0819	0	34.8442	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	215.0	0	SC	0	18.0610	0	34.8414	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	216.0	0	SC	0	18.0378	0	34.8425	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	217.0	0	SC	0	18.0219	0	34.8422	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	218.0	0	SC	0	18.0152	0	34.8418	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	219.0	0	SC	0	18.0044	0	34.8415	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	220.0	0	SC	0	17.9923	0	34.8415	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	221.0	0	SC	0	17.9878	0	34.8413	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	222.0	0	SC	0	17.9745	0	34.8410	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	223.0	0	SC	0	17.9690	0	34.8410	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	224.0	0	SC	0	17.9643	0	34.8404	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	225.0	0	SC	0	17.9538	0	34.8399	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	226.0	0	SC	0	17.9344	0	34.8398	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	227.0	0	SC	0	17.9234	0	34.8391	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	228.0	0	SC	0	17.9176	0	34.8391	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	229.0	0	SC	0	17.9126	0	34.8388	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	230.0	0	SC	0	17.9038	0	34.8388	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	231.0	0	SC	0	17.8938	0	34.8385	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	232.0	0	SC	0	17.8844	0	34.8388	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	233.0	0	SC	0	17.8748	0	34.8385	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	234.0	0	SC	0	17.8646	0	34.8379	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	235.0	0	SC	0	17.8492	0	34.8379	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	236.0	0	SC	0	17.8314	0	34.8378	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	237.0	0	SC	0	17.8231	0	34.8376	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	238.0	0	SC	0	17.8147	0	34.8375	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	239.0	0	SC	0	17.8014	0	34.8375	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	240.0	0	SC	0	17.7949	0	34.8376	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	241.0	0	SC	0	17.7931	0	34.8374	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	242.0	0	SC	0	17.7847	0	34.8372	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	243.0	0	SC	0	17.7789	0	34.8367	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	244.0	0	SC	0	17.7693	0	34.8366	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	245.0	0	SC	0	17.7457	0	34.8360	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	246.0	0	SC	0	17.7181	0	34.8356	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	247.0	0	SC	0	17.7139	0	34.8352	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	248.0	0	SC	0	17.7065	0	34.8350	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	249.0	0	SC	0	17.6990	0	34.8343	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	250.0	0	SC	0	17.6327	0	34.8318	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	251.0	0	SC	0	17.5939	0	34.8313	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	252.0	0	SC	0	17.5806	0	34.8312	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	253.0	0	SC	0	17.5639	0	34.8303	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	254.0	0	SC	0	17.5458	0	34.8304	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	255.0	0	SC	0	17.5422	0	34.8293	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	256.0	0	SC	0	17.5262	0	34.8287	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	257.0	0	SC	0	17.4993	0	34.8267	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	258.0	0	SC	0	17.4704	0	34.8257	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	259.0	0	SC	0	17.4607	0	34.8249	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	260.0	0	SC	0	17.4530	0	34.8242	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	261.0	0	SC	0	17.4344	0	34.8233	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	262.0	0	SC	0	17.4073	0	34.8223	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	263.0	0	SC	0	17.3969	0	34.8216	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	264.0	0	SC	0	17.3744	0	34.8206	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	265.0	0	SC	0	17.3659	0	34.8200	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	266.0	0	SC	0	17.3606	0	34.8195	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	267.0	0	SC	0	17.3613	0	34.8191	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	268.0	0	SC	0	17.3599	0	34.8189	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	269.0	0	SC	0	17.3421	0	34.8180	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	270.0	0	SC	0	17.2783	0	34.8153	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	271.0	0	SC	0	17.2211	0	34.8142	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	272.0	0	SC	0	17.2012	0	34.8131	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	273.0	0	SC	0	17.1949	0	34.8126	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	274.0	0	SC	0	17.1928	0	34.8119	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	275.0	0	SC	0	17.1897	0	34.8114	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	276.0	0	SC	0	17.1867	0	34.8110	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	277.0	0	SC	0	17.1854	0	34.8105	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	278.0	0	SC	0	17.1834	0	34.8100	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	279.0	0	SC	0	17.1818	0	34.8100	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	280.0	0	SC	0	17.1770	0	34.8096	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	281.0	0	SC	0	17.1664	0	34.8093	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	282.0	0	SC	0	17.1526	0	34.8088	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	283.0	0	SC	0	17.1442	0	34.8086	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	284.0	0	SC	0	17.1412	0	34.8083	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	285.0	0	SC	0	17.1362	0	34.8079	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	286.0	0	SC	0	17.1273	0	34.8074	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	287.0	0	SC	0	17.1168	0	34.8070	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	288.0	0	SC	0	17.1058	0	34.8065	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	289.0	0	SC	0	17.0899	0	34.8061	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	290.0	0	SC	0	17.0943	0	34.8059	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	291.0	0	SC	0	17.0709	0	34.8042	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	292.0	0	SC	0	17.0408	0	34.8026	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	293.0	0	SC	0	17.0007	0	34.8011	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	294.0	0	SC	0	16.9658	0	34.7983	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	295.0	0	SC	0	16.8997	0	34.7953	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	296.0	0	SC	0	16.8481	0	34.7916	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	297.0	0	SC	0	16.8287	0	34.7899	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	298.0	0	SC	0	16.8127	0	34.7881	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	299.0	0	SC	0	16.7994	0	34.7864	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	300.0	0	SC	0	16.7837	0	34.7850	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	301.0	0	SC	0	16.7765	0	34.7844	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	302.0	0	SC	0	16.7663	0	34.7833	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	303.0	0	SC	0	16.7384	0	34.7808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	304.0	0	SC	0	16.7094	0	34.7792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	305.0	0	SC	0	16.6674	0	34.7761	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	306.0	0	SC	0	16.6389	0	34.7735	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	307.0	0	SC	0	16.6293	0	34.7726	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	308.0	0	SC	0	16.6244	0	34.7722	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	309.0	0	SC	0	16.6154	0	34.7710	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	310.0	0	SC	0	16.5960	0	34.7693	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	311.0	0	SC	0	16.5554	0	34.7666	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	312.0	0	SC	0	16.5212	0	34.7644	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	313.0	0	SC	0	16.4949	0	34.7617	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	314.0	0	SC	0	16.4447	0	34.7584	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	315.0	0	SC	0	16.3946	0	34.7543	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	316.0	0	SC	0	16.3754	0	34.7524	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	317.0	0	SC	0	16.3623	0	34.7508	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	318.0	0	SC	0	16.3543	0	34.7501	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	319.0	0	SC	0	16.3466	0	34.7490	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	320.0	0	SC	0	16.3317	0	34.7476	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	321.0	0	SC	0	16.2749	0	34.7435	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	322.0	0	SC	0	16.2533	0	34.7415	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	323.0	0	SC	0	16.2298	0	34.7393	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	324.0	0	SC	0	16.2059	0	34.7372	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	325.0	0	SC	0	16.1869	0	34.7356	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	326.0	0	SC	0	16.1751	0	34.7346	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	327.0	0	SC	0	16.1688	0	34.7336	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	328.0	0	SC	0	16.1477	0	34.7318	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	329.0	0	SC	0	16.1314	0	34.7297	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	330.0	0	SC	0	16.1051	0	34.7276	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	331.0	0	SC	0	16.0798	0	34.7255	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	332.0	0	SC	0	16.0625	0	34.7241	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	333.0	0	SC	0	16.0106	0	34.7197	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	334.0	0	SC	0	15.9463	0	34.7160	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	335.0	0	SC	0	15.9177	0	34.7138	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	336.0	0	SC	0	15.8966	0	34.7111	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	337.0	0	SC	0	15.8755	0	34.7090	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	338.0	0	SC	0	15.8637	0	34.7075	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	339.0	0	SC	0	15.8561	0	34.7066	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	340.0	0	SC	0	15.8248	0	34.7039	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	341.0	0	SC	0	15.7644	0	34.6999	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	342.0	0	SC	0	15.7371	0	34.6983	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	343.0	0	SC	0	15.7316	0	34.6971	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	344.0	0	SC	0	15.7226	0	34.6958	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	345.0	0	SC	0	15.7165	0	34.6948	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	346.0	0	SC	0	15.7103	0	34.6939	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	347.0	0	SC	0	15.6970	0	34.6927	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	348.0	0	SC	0	15.6894	0	34.6919	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	349.0	0	SC	0	15.6808	0	34.6908	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	350.0	0	SC	0	15.6637	0	34.6895	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	351.0	0	SC	0	15.6413	0	34.6880	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	352.0	0	SC	0	15.6255	0	34.6864	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	353.0	0	SC	0	15.6166	0	34.6852	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	354.0	0	SC	0	15.6015	0	34.6836	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	355.0	0	SC	0	15.5748	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	356.0	0	SC	0	15.5705	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	357.0	0	SC	0	15.5379	0	34.6774	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	358.0	0	SC	0	15.4257	0	34.6697	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	359.0	0	SC	0	15.2985	0	34.6606	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	360.0	0	SC	0	15.2335	0	34.6568	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	361.0	0	SC	0	15.2061	0	34.6537	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	362.0	0	SC	0	15.1667	0	34.6498	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	363.0	0	SC	0	15.1486	0	34.6469	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	364.0	0	SC	0	15.1349	0	34.6454	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	365.0	0	SC	0	15.1238	0	34.6440	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	366.0	0	SC	0	15.1177	0	34.6433	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	367.0	0	SC	0	15.1120	0	34.6424	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	368.0	0	SC	0	15.1021	0	34.6415	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	369.0	0	SC	0	15.0679	0	34.6383	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	370.0	0	SC	0	15.0000	0	34.6341	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	371.0	0	SC	0	14.9808	0	34.6268	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	372.0	0	SC	0	14.8652	0	34.6248	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	373.0	0	SC	0	14.8539	0	34.6221	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	374.0	0	SC	0	14.8332	0	34.6196	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	375.0	0	SC	0	14.7818	0	34.6153	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	376.0	0	SC	0	14.7647	0	34.6145	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	377.0	0	SC	0	14.7546	0	34.6129	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	378.0	0	SC	0	14.7414	0	34.6110	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	379.0	0	SC	0	14.7298	0	34.6094	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	380.0	0	SC	0	14.6990	0	34.6073	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	381.0	0	SC	0	14.6866	0	34.6062	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	382.0	0	SC	0	14.6651	0	34.6045	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	383.0	0	SC	0	14.6420	0	34.6029	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	384.0	0	SC	0	14.6040	0	34.6002	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	385.0	0	SC	0	14.5722	0	34.5985	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	386.0	0	SC	0	14.5675	0	34.5975	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	387.0	0	SC	0	14.5369	0	34.5955	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	388.0	0	SC	0	14.5301	0	34.5941	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	389.0	0	SC	0	14.5114	0	34.5924	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	390.0	0	SC	0	14.5032	0	34.5917	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	391.0	0	SC	0	14.4751	0	34.5891	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	392.0	0	SC	0	14.4482	0	34.5865	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	393.0	0	SC	0	14.4308	0	34.5847	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	394.0	0	SC	0	14.4183	0	34.5834	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	395.0	0	SC	0	14.4029	0	34.5823	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	396.0	0	SC	0	14.3931	0	34.5813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	397.0	0	SC	0	14.3826	0	34.5803	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	398.0	0	SC	0	14.3762	0	34.5796	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	399.0	0	SC	0	14.3683	0	34.5790	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	400.0	0	SC	0	14.3493	0	34.5775	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	401.0	0	SC	0	14.3184	0	34.5753	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	402.0	0	SC	0	14.2770	0	34.5728	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	403.0	0	SC	0	14.2577	0	34.5700	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	404.0	0	SC	0	14.2415	0	34.5677	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	405.0	0	SC	0	14.2254	0	34.5657	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	406.0	0	SC	0	14.2086	0	34.5645	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	407.0	0	SC	0	14.1898	0	34.5633	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	408.0	0	SC	0	14.1662	0	34.5612	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	409.0	0	SC	0	14.1066	0	34.5573	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	410.0	0	SC	0	14.0589	0	34.5558	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	411.0	0	SC	0	13.9676	0	34.5504	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	412.0	0	SC	0	13.9162	0	34.5464	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	413.0	0	SC	0	13.8719	0	34.5427	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	414.0	0	SC	0	13.8460	0	34.5403	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	415.0	0	SC	0	13.8095	0	34.5369	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	416.0	0	SC	0	13.7404	0	34.5317	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	417.0	0	SC	0	13.6999	0	34.5306	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	418.0	0	SC	0	13.6736	0	34.5283	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	419.0	0	SC	0	13.6375	0	34.5249	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	420.0	0	SC	0	13.6034	0	34.5225	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	421.0	0	SC	0	13.5776	0	34.5205	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	422.0	0	SC	0	13.5556	0	34.5194	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	423.0	0	SC	0	13.5497	0	34.5185	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	424.0	0	SC	0	13.5397	0	34.5177	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	425.0	0	SC	0	13.5071	0	34.5152	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	426.0	0	SC	0	13.4559	0	34.5115	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	427.0	0	SC	0	13.4025	0	34.5082	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	428.0	0	SC	0	13.3861	0	34.5065	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	429.0	0	SC	0	13.3661	0	34.5039	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	430.0	0	SC	0	13.3111	0	34.4993	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	431.0	0	SC	0	13.2855	0	34.4961	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	432.0	0	SC	0	13.2836	0	34.4952	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	433.0	0	SC	0	13.2838	0	34.4948	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	434.0	0	SC	0	13.2786	0	34.4941	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	435.0	0	SC	0	13.2717	0	34.4935	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	436.0	0	SC	0	13.2594	0	34.4923	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	437.0	0	SC	0	13.2227	0	34.4894	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	438.0	0	SC	0	13.1810	0	34.4869	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	439.0	0	SC	0	13.1304	0	34.4841	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	440.0	0	SC	0	13.0931	0	34.4823	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	441.0	0	SC	0	13.0899	0	34.4803	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	442.0	0	SC	0	13.0732	0	34.4787	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	443.0	0	SC	0	13.0560	0	34.4776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	444.0	0	SC	0	13.0496	0	34.4770	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	445.0	0	SC	0	13.0449	0	34.4763	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	446.0	0	SC	0	13.0435	0	34.4759	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	447.0	0	SC	0	13.0427	0	34.4756	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	448.0	0	SC	0	13.0399	0	34.4755	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	449.0	0	SC	0	13.0394	0	34.4748	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	450.0	0	SC	0	13.0340	0	34.4744	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	451.0	0	SC	0	13.0240	0	34.4732	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	452.0	0	SC	0	13.0055	0	34.4720	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	453.0	0	SC	0	12.9426	0	34.4668	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	454.0	0	SC	0	12.8417	0	34.4619	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	455.0	0	SC	0	12.8005	0	34.4596	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	456.0	0	SC	0	12.7620	0	34.4575	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	457.0	0	SC	0	12.7501	0	34.4557	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	458.0	0	SC	0	12.7320	0	34.4539	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	459.0	0	SC	0	12.7182	0	34.4527	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	460.0	0	SC	0	12.6945	0	34.4506	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	461.0	0	SC	0	12.6745	0	34.4498	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	462.0	0	SC	0	12.6550	0	34.4485	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	463.0	0	SC	0	12.6367	0	34.4471	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	464.0	0	SC	0	12.6125	0	34.4451	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	465.0	0	SC	0	12.5879	0	34.4432	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	466.0	0	SC	0	12.5671	0	34.4415	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	467.0	0	SC	0	12.5554	0	34.4401	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	468.0	0	SC	0	12.5496	0	34.4390	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	469.0	0	SC	0	12.5403	0	34.4379	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	470.0	0	SC	0	12.5307	0	34.4372	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	471.0	0	SC	0	12.5095	0	34.4352	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	472.0	0	SC	0	12.4191	0	34.4301	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	473.0	0	SC	0	12.2994	0	34.4239	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	474.0	0	SC	0	12.2131	0	34.4195	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	475.0	0	SC	0	12.2001	0	34.4171	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	476.0	0	SC	0	12.1913	0	34.4152	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	477.0	0	SC	0	12.1877	0	34.4142	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	478.0	0	SC	0	12.1831	0	34.4136	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	479.0	0	SC	0	12.1753	0	34.4129	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	480.0	0	SC	0	12.1663	0	34.4119	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	481.0	0	SC	0	12.1518	0	34.4110	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	482.0	0	SC	0	12.1345	0	34.4097	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	483.0	0	SC	0	12.1118	0	34.4082	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	484.0	0	SC	0	12.0962	0	34.4070	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	485.0	0	SC	0	12.0675	0	34.4049	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	486.0	0	SC	0	12.0125	0	34.4019	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	487.0	0	SC	0	11.9908	0	34.4002	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	488.0	0	SC	0	11.9846	0	34.3992	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	489.0	0	SC	0	11.9625	0	34.3978	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	490.0	0	SC	0	11.9278	0	34.3942	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	491.0	0	SC	0	11.7922	0	34.3907	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	492.0	0	SC	0	11.7161	0	34.3865	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	493.0	0	SC	0	11.6412	0	34.3843	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	494.0	0	SC	0	11.6466	0	34.3822	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	495.0	0	SC	0	11.6277	0	34.3803	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	496.0	0	SC	0	11.6091	0	34.3789	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	497.0	0	SC	0	11.5883	0	34.3770	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	498.0	0	SC	0	11.5205	0	34.3736	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	499.0	0	SC	0	11.4716	0	34.3714	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	500.0	0	SC	0	11.4617	0	34.3705	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	501.0	0	SC	0	11.4599	0	34.3697	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	502.0	0	SC	0	11.4578	0	34.3690	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	503.0	0	SC	0	11.4546	0	34.3683	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	504.0	0	SC	0	11.4524	0	34.3674	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	505.0	0	SC	0	11.4508	0	34.3671	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	506.0	0	SC	0	11.4500	0	34.3664	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	507.0	0	SC	0	11.4483	0	34.3665	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	508.0	0	SC	0	11.4464	0	34.3661	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	509.0	0	SC	0	11.4442	0	34.3658	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	510.0	0	SC	0	11.4411	0	34.3655	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	511.0	0	SC	0	11.4366	0	34.3651	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	512.0	0	SC	0	11.4322	0	34.3643	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	513.0	0	SC	0	11.4214	0	34.3637	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	514.0	0	SC	0	11.4107	0	34.3630	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	515.0	0	SC	0	11.4079	0	34.3628	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	516.0	0	SC	0	11.3994	0	34.3624	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	517.0	0	SC	0	11.3811	0	34.3610	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	518.0	0	SC	0	11.3771	0	34.3610	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	519.0	0	SC	0	11.3787	0	34.3608	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	520.0	0	SC	0	11.3781	0	34.3604	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	521.0	0	SC	0	11.3751	0	34.3603	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	522.0	0	SC	0	11.3727	0	34.3598	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	523.0	0	SC	0	11.3608	0	34.3594	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	524.0	0	SC	0	11.3521	0	34.3589	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	525.0	0	SC	0	11.3489	0	34.3586	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	526.0	0	SC	0	11.3396	0	34.3579	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	527.0	0	SC	0	11.3205	0	34.3569	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	528.0	0	SC	0	11.2961	0	34.3557	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	529.0	0	SC	0	11.2330	0	34.3522	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	530.0	0	SC	0	11.1394	0	34.3490	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	531.0	0	SC	0	11.1065	0	34.3467	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	532.0	0	SC	0	11.0847	0	34.3454	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	533.0	0	SC	0	11.0433	0	34.3431	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	534.0	0	SC	0	10.9927	0	34.3407	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	535.0	0	SC	0	10.9503	0	34.3377	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	536.0	0	SC	0	10.9131	0	34.3352	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	537.0	0	SC	0	10.8789	0	34.3323	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	538.0	0	SC	0	10.8305	0	34.3297	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	539.0	0	SC	0	10.7906	0	34.3273	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	540.0	0	SC	0	10.7585	0	34.3253	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	541.0	0	SC	0	10.7195	0	34.3234	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	542.0	0	SC	0	10.7099	0	34.3221	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	543.0	0	SC	0	10.6985	0	34.3208	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	544.0	0	SC	0	10.6916	0	34.3198	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	545.0	0	SC	0	10.6902	0	34.3192	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	546.0	0	SC	0	10.6712	0	34.3184	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	547.0	0	SC	0	10.6496	0	34.3168	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	548.0	0	SC	0	10.6175	0	34.3158	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	549.0	0	SC	0	10.5955	0	34.3143	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	550.0	0	SC	0	10.5676	0	34.3129	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	551.0	0	SC	0	10.5380	0	34.3115	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	552.0	0	SC	0	10.4779	0	34.3084	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	553.0	0	SC	0	10.4343	0	34.3066	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	554.0	0	SC	0	10.4205	0	34.3049	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	555.0	0	SC	0	10.3975	0	34.3027	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	556.0	0	SC	0	10.3401	0	34.3008	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	557.0	0	SC	0	10.3238	0	34.2992	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	558.0	0	SC	0	10.3113	0	34.2980	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	559.0	0	SC	0	10.2853	0	34.2959	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	560.0	0	SC	0	10.1771	0	34.2918	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	561.0	0	SC	0	10.1479	0	34.2894	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	562.0	0	SC	0	10.1302	0	34.2881	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	563.0	0	SC	0	10.1283	0	34.2872	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	564.0	0	SC	0	10.1233	0	34.2864	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	565.0	0	SC	0	10.1200	0	34.2858	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	566.0	0	SC	0	10.1156	0	34.2849	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	567.0	0	SC	0	10.1165	0	34.2846	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	568.0	0	SC	0	10.1107	0	34.2837	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	569.0	0	SC	0	10.1034	0	34.2831	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	570.0	0	SC	0	10.1017	0	34.2829	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	571.0	0	SC	0	10.0970	0	34.2825	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	572.0	0	SC	0	10.0965	0	34.2823	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	573.0	0	SC	0	10.0866	0	34.2816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	574.0	0	SC	0	10.0108	0	34.2787	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	575.0	0	SC	0	9.9910	0	34.2769	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	576.0	0	SC	0	9.9733	0	34.2755	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	577.0	0	SC	0	9.9595	0	34.2749	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	578.0	0	SC	0	9.9456	0	34.2741	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	579.0	0	SC	0	9.9357	0	34.2730	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	580.0	0	SC	0	9.9127	0	34.2722	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	581.0	0	SC	0	9.8827	0	34.2709	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	582.0	0	SC	0	9.8350	0	34.2689	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	583.0	0	SC	0	9.7571	0	34.2648	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	584.0	0	SC	0	9.7090	0	34.2630	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	585.0	0	SC	0	9.6896	0	34.2616	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	586.0	0	SC	0	9.6646	0	34.2595	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	587.0	0	SC	0	9.6226	0	34.2576	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	588.0	0	SC	0	9.5625	0	34.2547	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	589.0	0	SC	0	9.5195	0	34.2525	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	590.0	0	SC	0	9.4980	0	34.2506	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	591.0	0	SC	0	9.4629	0	34.2492	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	592.0	0	SC	0	9.4331	0	34.2479	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	593.0	0	SC	0	9.4141	0	34.2466	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	594.0	0	SC	0	9.4058	0	34.2457	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	595.0	0	SC	0	9.3902	0	34.2441	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	596.0	0	SC	0	9.3808	0	34.2433	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	597.0	0	SC	0	9.3699	0	34.2427	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	598.0	0	SC	0	9.3545	0	34.2421	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	599.0	0	SC	0	9.3373	0	34.2409	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	600.0	0	SC	0	9.3047	0	34.2399	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	601.0	0	SC	0	9.2761	0	34.2385	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	602.0	0	SC	0	9.1768	0	34.2344	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	603.0	0	SC	0	9.1014	0	34.2322	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	604.0	0	SC	0	9.0522	0	34.2289	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	605.0	0	SC	0	8.9442	0	34.2265	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	606.0	0	SC	0	8.9057	0	34.2242	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	607.0	0	SC	0	8.8562	0	34.2213	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	608.0	0	SC	0	8.8328	0	34.2194	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	609.0	0	SC	0	8.8227	0	34.2182	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	610.0	0	SC	0	8.7982	0	34.2166	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	611.0	0	SC	0	8.7738	0	34.2155	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	612.0	0	SC	0	8.7084	0	34.2130	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	613.0	0	SC	0	8.6523	0	34.2113	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	614.0	0	SC	0	8.6286	0	34.2095	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	615.0	0	SC	0	8.5994	0	34.2079	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	616.0	0	SC	0	8.5733	0	34.2064	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	617.0	0	SC	0	8.5139	0	34.2044	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	618.0	0	SC	0	8.4790	0	34.2030	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	619.0	0	SC	0	8.4467	0	34.2012	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	620.0	0	SC	0	8.4332	0	34.1998	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	621.0	0	SC	0	8.4176	0	34.1988	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	622.0	0	SC	0	8.3844	0	34.1974	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	623.0	0	SC	0	8.3341	0	34.1963	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	624.0	0	SC	0	8.3289	0	34.1949	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	625.0	0	SC	0	8.3237	0	34.1939	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	626.0	0	SC	0	8.2953	0	34.1923	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	627.0	0	SC	0	8.2505	0	34.1897	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	628.0	0	SC	0	8.2270	0	34.1885	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	629.0	0	SC	0	8.2003	0	34.1862	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	630.0	0	SC	0	8.1658	0	34.1842	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	631.0	0	SC	0	8.1372	0	34.1843	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	632.0	0	SC	0	8.0372	0	34.1809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	633.0	0	SC	0	7.9442	0	34.1774	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	634.0	0	SC	0	7.8543	0	34.1753	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	635.0	0	SC	0	7.8317	0	34.1734	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	636.0	0	SC	0	7.8282	0	34.1722	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	637.0	0	SC	0	7.8242	0	34.1714	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	638.0	0	SC	0	7.8206	0	34.1707	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	639.0	0	SC	0	7.8161	0	34.1701	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	640.0	0	SC	0	7.8137	0	34.1692	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	641.0	0	SC	0	7.8031	0	34.1683	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	642.0	0	SC	0	7.7984	0	34.1676	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	643.0	0	SC	0	7.7934	0	34.1673	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	644.0	0	SC	0	7.7852	0	34.1671	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	645.0	0	SC	0	7.7652	0	34.1666	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	646.0	0	SC	0	7.7369	0	34.1661	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	647.0	0	SC	0	7.7127	0	34.1655	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	648.0	0	SC	0	7.6955	0	34.1647	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	649.0	0	SC	0	7.6507	0	34.1632	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	650.0	0	SC	0	7.5823	0	34.1638	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	651.0	0	SC	0	7.5386	0	34.1632	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	652.0	0	SC	0	7.5177	0	34.1624	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	653.0	0	SC	0	7.4803	0	34.1615	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	654.0	0	SC	0	7.4158	0	34.1601	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	655.0	0	SC	0	7.3590	0	34.1598	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	656.0	0	SC	0	7.3323	0	34.1589	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	657.0	0	SC	0	7.3235	0	34.1588	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	658.0	0	SC	0	7.3208	0	34.1582	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	659.0	0	SC	0	7.3165	0	34.1576	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	660.0	0	SC	0	7.3147	0	34.1573	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	661.0	0	SC	0	7.3135	0	34.1563	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	662.0	0	SC	0	7.2989	0	34.1562	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	663.0	0	SC	0	7.2948	0	34.1555	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	664.0	0	SC	0	7.2815	0	34.1553	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	665.0	0	SC	0	7.2781	0	34.1550	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	666.0	0	SC	0	7.2716	0	34.1545	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	667.0	0	SC	0	7.2588	0	34.1545	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	668.0	0	SC	0	7.2492	0	34.1544	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	669.0	0	SC	0	7.2444	0	34.1542	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	670.0	0	SC	0	7.2396	0	34.1542	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	671.0	0	SC	0	7.2333	0	34.1535	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	672.0	0	SC	0	7.2216	0	34.1534	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	673.0	0	SC	0	7.2047	0	34.1531	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	674.0	0	SC	0	7.1808	0	34.1532	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	675.0	0	SC	0	7.1655	0	34.1528	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	676.0	0	SC	0	7.1636	0	34.1524	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	677.0	0	SC	0	7.1578	0	34.1519	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	678.0	0	SC	0	7.1293	0	34.1520	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	679.0	0	SC	0	7.1241	0	34.1519	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	680.0	0	SC	0	7.1026	0	34.1516	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	681.0	0	SC	0	7.0878	0	34.1513	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	682.0	0	SC	0	7.0821	0	34.1507	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	683.0	0	SC	0	7.0664	0	34.1505	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	684.0	0	SC	0	7.0489	0	34.1504	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	685.0	0	SC	0	7.0234	0	34.1506	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	686.0	0	SC	0	6.9977	0	34.1507	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	687.0	0	SC	0	6.9710	0	34.1508	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	688.0	0	SC	0	6.9562	0	34.1505	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	689.0	0	SC	0	6.9371	0	34.1503	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	690.0	0	SC	0	6.9242	0	34.1500	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	691.0	0	SC	0	6.9127	0	34.1490	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	692.0	0	SC	0	6.8980	0	34.1489	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	693.0	0	SC	0	6.8799	0	34.1488	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	694.0	0	SC	0	6.8462	0	34.1492	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	695.0	0	SC	0	6.8239	0	34.1499	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	696.0	0	SC	0	6.7822	0	34.1497	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	697.0	0	SC	0	6.7396	0	34.1503	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	698.0	0	SC	0	6.7334	0	34.1494	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	699.0	0	SC	0	6.7244	0	34.1488	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	700.0	0	SC	0	6.7090	0	34.1483	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	701.0	0	SC	0	6.6377	0	34.1495	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	702.0	0	SC	0	6.5804	0	34.1497	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	703.0	0	SC	0	6.5448	0	34.1497	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	704.0	0	SC	0	6.5239	0	34.1494	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	705.0	0	SC	0	6.4898	0	34.1495	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	706.0	0	SC	0	6.4501	0	34.1506	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	707.0	0	SC	0	6.4443	0	34.1500	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	708.0	0	SC	0	6.4348	0	34.1494	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	709.0	0	SC	0	6.4275	0	34.1490	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	710.0	0	SC	0	6.4236	0	34.1489	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	711.0	0	SC	0	6.4191	0	34.1485	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	712.0	0	SC	0	6.4129	0	34.1481	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	713.0	0	SC	0	6.4055	0	34.1478	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	714.0	0	SC	0	6.3921	0	34.1481	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	715.0	0	SC	0	6.3667	0	34.1486	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	716.0	0	SC	0	6.3499	0	34.1489	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	717.0	0	SC	0	6.3388	0	34.1487	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	718.0	0	SC	0	6.3354	0	34.1488	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	719.0	0	SC	0	6.3325	0	34.1485	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	720.0	0	SC	0	6.3241	0	34.1483	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	721.0	0	SC	0	6.3074	0	34.1487	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	722.0	0	SC	0	6.2824	0	34.1495	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	723.0	0	SC	0	6.2662	0	34.1492	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	724.0	0	SC	0	6.2401	0	34.1500	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	725.0	0	SC	0	6.2136	0	34.1506	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	726.0	0	SC	0	6.1945	0	34.1513	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	727.0	0	SC	0	6.1817	0	34.1513	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	728.0	0	SC	0	6.1711	0	34.1514	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	729.0	0	SC	0	6.1670	0	34.1512	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	730.0	0	SC	0	6.1437	0	34.1516	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	731.0	0	SC	0	6.1228	0	34.1521	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	732.0	0	SC	0	6.1041	0	34.1523	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	733.0	0	SC	0	6.0979	0	34.1520	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	734.0	0	SC	0	6.0913	0	34.1517	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	735.0	0	SC	0	6.0769	0	34.1521	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	736.0	0	SC	0	6.0663	0	34.1523	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	737.0	0	SC	0	6.0620	0	34.1521	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	738.0	0	SC	0	6.0577	0	34.1520	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	739.0	0	SC	0	6.0183	0	34.1537	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	740.0	0	SC	0	6.0022	0	34.1543	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	741.0	0	SC	0	5.9911	0	34.1544	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	742.0	0	SC	0	5.9884	0	34.1537	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	743.0	0	SC	0	5.9855	0	34.1536	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	744.0	0	SC	0	5.9830	0	34.1533	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	745.0	0	SC	0	5.9789	0	34.1534	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	746.0	0	SC	0	5.9780	0	34.1531	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	747.0	0	SC	0	5.9771	0	34.1529	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	748.0	0	SC	0	5.9745	0	34.1526	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	749.0	0	SC	0	5.9709	0	34.1528	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	750.0	0	SC	0	5.9676	0	34.1527	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	751.0	0	SC	0	5.9638	0	34.1525	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	752.0	0	SC	0	5.9609	0	34.1524	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	753.0	0	SC	0	5.9554	0	34.1527	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	754.0	0	SC	0	5.9408	0	34.1531	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	755.0	0	SC	0	5.8922	0	34.1555	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	756.0	0	SC	0	5.8435	0	34.1581	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	757.0	0	SC	0	5.8323	0	34.1580	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	758.0	0	SC	0	5.8295	0	34.1577	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	759.0	0	SC	0	5.8237	0	34.1579	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	760.0	0	SC	0	5.8207	0	34.1579	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	761.0	0	SC	0	5.8136	0	34.1581	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	762.0	0	SC	0	5.8129	0	34.1579	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	763.0	0	SC	0	5.8107	0	34.1578	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	764.0	0	SC	0	5.8041	0	34.1583	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	765.0	0	SC	0	5.7842	0	34.1588	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	766.0	0	SC	0	5.7545	0	34.1600	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	767.0	0	SC	0	5.7487	0	34.1596	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	768.0	0	SC	0	5.7456	0	34.1592	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	769.0	0	SC	0	5.7333	0	34.1596	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	770.0	0	SC	0	5.7231	0	34.1604	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	771.0	0	SC	0	5.7060	0	34.1618	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	772.0	0	SC	0	5.6928	0	34.1625	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	773.0	0	SC	0	5.6825	0	34.1627	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	774.0	0	SC	0	5.6679	0	34.1629	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	775.0	0	SC	0	5.6413	0	34.1640	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	776.0	0	SC	0	5.6102	0	34.1657	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	777.0	0	SC	0	5.5832	0	34.1673	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	778.0	0	SC	0	5.5804	0	34.1663	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	779.0	0	SC	0	5.5792	0	34.1669	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	780.0	0	SC	0	5.5770	0	34.1676	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	781.0	0	SC	0	5.5675	0	34.1691	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	782.0	0	SC	0	5.5281	0	34.1727	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	783.0	0	SC	0	5.5046	0	34.1743	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	784.0	0	SC	0	5.4983	0	34.1746	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	785.0	0	SC	0	5.4764	0	34.1755	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	786.0	0	SC	0	5.4652	0	34.1762	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	787.0	0	SC	0	5.4543	0	34.1768	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	788.0	0	SC	0	5.4400	0	34.1773	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	789.0	0	SC	0	5.4261	0	34.1776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	790.0	0	SC	0	5.4185	0	34.1776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	791.0	0	SC	0	5.4049	0	34.1780	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	792.0	0	SC	0	5.3884	0	34.1786	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	793.0	0	SC	0	5.3768	0	34.1791	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	794.0	0	SC	0	5.3695	0	34.1792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	795.0	0	SC	0	5.3617	0	34.1796	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	796.0	0	SC	0	5.3594	0	34.1794	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	797.0	0	SC	0	5.3534	0	34.1792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	798.0	0	SC	0	5.3489	0	34.1794	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	799.0	0	SC	0	5.3481	0	34.1795	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	800.0	0	SC	0	5.3492	0	34.1794	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	801.0	0	SC	0	5.3477	0	34.1796	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	802.0	0	SC	0	5.3395	0	34.1806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	803.0	0	SC	0	5.3289	0	34.1803	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	804.0	0	SC	0	5.3194	0	34.1802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	805.0	0	SC	0	5.3060	0	34.1801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	806.0	0	SC	0	5.2891	0	34.1803	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	807.0	0	SC	0	5.2789	0	34.1806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	808.0	0	SC	0	5.2729	0	34.1807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	809.0	0	SC	0	5.2664	0	34.1806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	810.0	0	SC	0	5.2606	0	34.1813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	811.0	0	SC	0	5.2571	0	34.1814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	812.0	0	SC	0	5.2468	0	34.1821	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	813.0	0	SC	0	5.2451	0	34.1819	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	814.0	0	SC	0	5.2282	0	34.1829	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	815.0	0	SC	0	5.1861	0	34.1878	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	816.0	0	SC	0	5.1839	0	34.1882	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	817.0	0	SC	0	5.1787	0	34.1885	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	818.0	0	SC	0	5.1740	0	34.1885	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	819.0	0	SC	0	5.1694	0	34.1883	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	820.0	0	SC	0	5.1611	0	34.1885	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	821.0	0	SC	0	5.1562	0	34.1887	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	822.0	0	SC	0	5.1519	0	34.1894	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	823.0	0	SC	0	5.1349	0	34.1908	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	824.0	0	SC	0	5.1032	0	34.1945	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	825.0	0	SC	0	5.0834	0	34.1968	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	826.0	0	SC	0	5.0449	0	34.2015	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	827.0	0	SC	0	5.0388	0	34.2015	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	828.0	0	SC	0	5.0338	0	34.2017	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	829.0	0	SC	0	5.0320	0	34.2015	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	830.0	0	SC	0	5.0296	0	34.2018	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	831.0	0	SC	0	5.0267	0	34.2018	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	832.0	0	SC	0	5.0238	0	34.2020	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	833.0	0	SC	0	5.0199	0	34.2022	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	834.0	0	SC	0	5.0151	0	34.2026	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	835.0	0	SC	0	5.0124	0	34.2025	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	836.0	0	SC	0	5.0093	0	34.2026	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	837.0	0	SC	0	5.0040	0	34.2030	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	838.0	0	SC	0	4.9961	0	34.2033	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	839.0	0	SC	0	4.9902	0	34.2036	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	840.0	0	SC	0	4.9858	0	34.2039	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	841.0	0	SC	0	4.9857	0	34.2037	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	842.0	0	SC	0	4.9839	0	34.2037	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	843.0	0	SC	0	4.9815	0	34.2038	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	844.0	0	SC	0	4.9789	0	34.2039	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	845.0	0	SC	0	4.9752	0	34.2043	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	846.0	0	SC	0	4.9657	0	34.2051	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	847.0	0	SC	0	4.9620	0	34.2052	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	848.0	0	SC	0	4.9609	0	34.2051	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	849.0	0	SC	0	4.9596	0	34.2052	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	850.0	0	SC	0	4.9576	0	34.2055	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	851.0	0	SC	0	4.9561	0	34.2055	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	852.0	0	SC	0	4.9543	0	34.2057	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	853.0	0	SC	0	4.9522	0	34.2060	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	854.0	0	SC	0	4.9503	0	34.2060	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	855.0	0	SC	0	4.9471	0	34.2064	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	856.0	0	SC	0	4.9412	0	34.2070	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	857.0	0	SC	0	4.9205	0	34.2077	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	858.0	0	SC	0	4.8968	0	34.2088	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	859.0	0	SC	0	4.8843	0	34.2091	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	860.0	0	SC	0	4.8766	0	34.2090	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	861.0	0	SC	0	4.8701	0	34.2088	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	862.0	0	SC	0	4.8372	0	34.2095	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	863.0	0	SC	0	4.7985	0	34.2122	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	864.0	0	SC	0	4.7942	0	34.2122	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	865.0	0	SC	0	4.7845	0	34.2127	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	866.0	0	SC	0	4.7722	0	34.2131	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	867.0	0	SC	0	4.7653	0	34.2129	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	868.0	0	SC	0	4.7476	0	34.2142	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	869.0	0	SC	0	4.7420	0	34.2143	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	870.0	0	SC	0	4.7289	0	34.2156	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	871.0	0	SC	0	4.7175	0	34.2165	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	872.0	0	SC	0	4.6929	0	34.2182	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	873.0	0	SC	0	4.6752	0	34.2203	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	874.0	0	SC	0	4.6670	0	34.2209	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	875.0	0	SC	0	4.6586	0	34.2218	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	876.0	0	SC	0	4.6562	0	34.2218	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	877.0	0	SC	0	4.6509	0	34.2222	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	878.0	0	SC	0	4.6332	0	34.2244	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	879.0	0	SC	0	4.6271	0	34.2247	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	880.0	0	SC	0	4.6244	0	34.2250	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	881.0	0	SC	0	4.6206	0	34.2256	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	882.0	0	SC	0	4.6178	0	34.2258	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	883.0	0	SC	0	4.6022	0	34.2278	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	884.0	0	SC	0	4.5861	0	34.2304	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	885.0	0	SC	0	4.5838	0	34.2304	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	886.0	0	SC	0	4.5807	0	34.2311	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	887.0	0	SC	0	4.5729	0	34.2327	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	888.0	0	SC	0	4.5569	0	34.2356	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	889.0	0	SC	0	4.5448	0	34.2384	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	890.0	0	SC	0	4.5324	0	34.2400	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	891.0	0	SC	0	4.5164	0	34.2443	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	892.0	0	SC	0	4.5031	0	34.2470	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	893.0	0	SC	0	4.4942	0	34.2483	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	894.0	0	SC	0	4.4956	0	34.2504	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	895.0	0	SC	0	4.4979	0	34.2510	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	896.0	0	SC	0	4.4962	0	34.2517	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	897.0	0	SC	0	4.4940	0	34.2517	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	898.0	0	SC	0	4.4901	0	34.2520	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	899.0	0	SC	0	4.4821	0	34.2529	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	900.0	0	SC	0	4.4783	0	34.2535	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	901.0	0	SC	0	4.4732	0	34.2536	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	902.0	0	SC	0	4.4627	0	34.2540	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	903.0	0	SC	0	4.4631	0	34.2550	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	904.0	0	SC	0	4.4695	0	34.2562	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	905.0	0	SC	0	4.4604	0	34.2593	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	906.0	0	SC	0	4.4551	0	34.2603	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	907.0	0	SC	0	4.4503	0	34.2611	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	908.0	0	SC	0	4.4457	0	34.2617	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	909.0	0	SC	0	4.4409	0	34.2624	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	910.0	0	SC	0	4.4353	0	34.2633	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	911.0	0	SC	0	4.4219	0	34.2649	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	912.0	0	SC	0	4.4166	0	34.2655	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	913.0	0	SC	0	4.4120	0	34.2659	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	914.0	0	SC	0	4.4066	0	34.2664	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	915.0	0	SC	0	4.4014	0	34.2668	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	916.0	0	SC	0	4.3962	0	34.2675	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	917.0	0	SC	0	4.3937	0	34.2677	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	918.0	0	SC	0	4.3911	0	34.2678	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	919.0	0	SC	0	4.3882	0	34.2680	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	920.0	0	SC	0	4.3761	0	34.2692	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	921.0	0	SC	0	4.3622	0	34.2707	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	922.0	0	SC	0	4.3576	0	34.2712	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	923.0	0	SC	0	4.3532	0	34.2713	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	924.0	0	SC	0	4.3285	0	34.2743	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	925.0	0	SC	0	4.3104	0	34.2765	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	926.0	0	SC	0	4.3061	0	34.2765	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	927.0	0	SC	0	4.2988	0	34.2771	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	928.0	0	SC	0	4.2975	0	34.2774	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	929.0	0	SC	0	4.2947	0	34.2776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	930.0	0	SC	0	4.2922	0	34.2779	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	931.0	0	SC	0	4.2894	0	34.2778	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	932.0	0	SC	0	4.2862	0	34.2783	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	933.0	0	SC	0	4.2808	0	34.2792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	934.0	0	SC	0	4.2756	0	34.2804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	935.0	0	SC	0	4.2667	0	34.2821	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	936.0	0	SC	0	4.2590	0	34.2839	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	937.0	0	SC	0	4.2532	0	34.2846	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	938.0	0	SC	0	4.2522	0	34.2850	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	939.0	0	SC	0	4.2518	0	34.2851	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	940.0	0	SC	0	4.2477	0	34.2859	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	941.0	0	SC	0	4.2445	0	34.2867	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	942.0	0	SC	0	4.2440	0	34.2869	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	943.0	0	SC	0	4.2434	0	34.2870	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	944.0	0	SC	0	4.2428	0	34.2875	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	945.0	0	SC	0	4.2422	0	34.2877	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	946.0	0	SC	0	4.2363	0	34.2888	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	947.0	0	SC	0	4.2279	0	34.2899	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	948.0	0	SC	0	4.2217	0	34.2910	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	949.0	0	SC	0	4.2147	0	34.2917	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	950.0	0	SC	0	4.2104	0	34.2924	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	951.0	0	SC	0	4.2051	0	34.2931	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	952.0	0	SC	0	4.1988	0	34.2940	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	953.0	0	SC	0	4.1919	0	34.2948	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	954.0	0	SC	0	4.1849	0	34.2958	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	955.0	0	SC	0	4.1814	0	34.2959	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	956.0	0	SC	0	4.1780	0	34.2959	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	957.0	0	SC	0	4.1772	0	34.2960	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	958.0	0	SC	0	4.1756	0	34.2961	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	959.0	0	SC	0	4.1674	0	34.2967	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	960.0	0	SC	0	4.1606	0	34.2970	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	961.0	0	SC	0	4.1601	0	34.2968	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	962.0	0	SC	0	4.1589	0	34.2966	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	963.0	0	SC	0	4.1575	0	34.2966	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	964.0	0	SC	0	4.1560	0	34.2966	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	965.0	0	SC	0	4.1548	0	34.2967	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	966.0	0	SC	0	4.1527	0	34.2970	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	967.0	0	SC	0	4.1520	0	34.2970	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	968.0	0	SC	0	4.1500	0	34.2971	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	969.0	0	SC	0	4.1485	0	34.2971	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	970.0	0	SC	0	4.1416	0	34.2978	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	971.0	0	SC	0	4.1363	0	34.2985	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	972.0	0	SC	0	4.1143	0	34.3010	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	973.0	0	SC	0	4.0882	0	34.3043	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	974.0	0	SC	0	4.0826	0	34.3050	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	975.0	0	SC	0	4.0783	0	34.3051	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	976.0	0	SC	0	4.0747	0	34.3055	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	977.0	0	SC	0	4.0730	0	34.3057	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	978.0	0	SC	0	4.0720	0	34.3053	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	979.0	0	SC	0	4.0706	0	34.3056	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	980.0	0	SC	0	4.0651	0	34.3061	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	981.0	0	SC	0	4.0503	0	34.3084	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	982.0	0	SC	0	4.0475	0	34.3086	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	983.0	0	SC	0	4.0428	0	34.3092	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	984.0	0	SC	0	4.0337	0	34.3101	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	985.0	0	SC	0	4.0278	0	34.3107	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	986.0	0	SC	0	4.0247	0	34.3110	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	987.0	0	SC	0	4.0230	0	34.3111	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	988.0	0	SC	0	4.0201	0	34.3115	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	989.0	0	SC	0	4.0165	0	34.3120	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	990.0	0	SC	0	4.0096	0	34.3127	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	991.0	0	SC	0	4.0026	0	34.3137	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	992.0	0	SC	0	3.9996	0	34.3138	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	993.0	0	SC	0	3.9915	0	34.3152	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	994.0	0	SC	0	3.9724	0	34.3178	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	995.0	0	SC	0	3.9550	0	34.3207	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	996.0	0	SC	0	3.9396	0	34.3229	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	997.0	0	SC	0	3.9332	0	34.3233	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	998.0	0	SC	0	3.9298	0	34.3238	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	999.0	0	SC	0	3.9250	0	34.3243	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1000.0	0	SC	0	3.9188	0	34.3250	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1001.0	0	SC	0	3.9132	0	34.3257	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1002.0	0	SC	0	3.9083	0	34.3264	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1003.0	0	SC	0	3.9038	0	34.3266	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1004.0	0	SC	0	3.9000	0	34.3272	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1005.0	0	SC	0	3.8966	0	34.3275	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1006.0	0	SC	0	3.8888	0	34.3287	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1007.0	0	SC	0	3.8806	0	34.3298	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1008.0	0	SC	0	3.8716	0	34.3314	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1009.0	0	SC	0	3.8683	0	34.3320	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1010.0	0	SC	0	3.8662	0	34.3321	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1011.0	0	SC	0	3.8638	0	34.3324	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1012.0	0	SC	0	3.8627	0	34.3324	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1013.0	0	SC	0	3.8617	0	34.3327	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1014.0	0	SC	0	3.8602	0	34.3329	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1015.0	0	SC	0	3.8587	0	34.3330	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1016.0	0	SC	0	3.8567	0	34.3338	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1017.0	0	SC	0	3.8544	0	34.3342	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1018.0	0	SC	0	3.8498	0	34.3350	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1019.0	0	SC	0	3.8274	0	34.3394	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1020.0	0	SC	0	3.8180	0	34.3408	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1021.0	0	SC	0	3.8090	0	34.3421	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1022.0	0	SC	0	3.8029	0	34.3429	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1023.0	0	SC	0	3.7992	0	34.3434	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1024.0	0	SC	0	3.7979	0	34.3434	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1025.0	0	SC	0	3.7968	0	34.3434	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1026.0	0	SC	0	3.7964	0	34.3434	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1027.0	0	SC	0	3.7949	0	34.3435	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1028.0	0	SC	0	3.7919	0	34.3444	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1029.0	0	SC	0	3.7875	0	34.3451	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1030.0	0	SC	0	3.7847	0	34.3454	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1031.0	0	SC	0	3.7755	0	34.3465	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1032.0	0	SC	0	3.7709	0	34.3473	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1033.0	0	SC	0	3.7672	0	34.3478	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1034.0	0	SC	0	3.7565	0	34.3495	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1035.0	0	SC	0	3.7538	0	34.3497	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1036.0	0	SC	0	3.7531	0	34.3495	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1037.0	0	SC	0	3.7471	0	34.3504	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1038.0	0	SC	0	3.7318	0	34.3525	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1039.0	0	SC	0	3.7235	0	34.3537	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1040.0	0	SC	0	3.7154	0	34.3549	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1041.0	0	SC	0	3.7101	0	34.3556	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1042.0	0	SC	0	3.7050	0	34.3563	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1043.0	0	SC	0	3.6988	0	34.3571	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1044.0	0	SC	0	3.6964	0	34.3574	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1045.0	0	SC	0	3.6952	0	34.3575	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1046.0	0	SC	0	3.6920	0	34.3578	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1047.0	0	SC	0	3.6869	0	34.3586	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1048.0	0	SC	0	3.6854	0	34.3585	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1049.0	0	SC	0	3.6826	0	34.3589	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1050.0	0	SC	0	3.6774	0	34.3595	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1051.0	0	SC	0	3.6691	0	34.3611	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1052.0	0	SC	0	3.6663	0	34.3612	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1053.0	0	SC	0	3.6619	0	34.3619	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1054.0	0	SC	0	3.6549	0	34.3627	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1055.0	0	SC	0	3.6487	0	34.3635	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1056.0	0	SC	0	3.6456	0	34.3639	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1057.0	0	SC	0	3.6433	0	34.3644	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1058.0	0	SC	0	3.6411	0	34.3647	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1059.0	0	SC	0	3.6404	0	34.3647	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1060.0	0	SC	0	3.6390	0	34.3647	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1061.0	0	SC	0	3.6366	0	34.3651	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1062.0	0	SC	0	3.6345	0	34.3652	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1063.0	0	SC	0	3.6307	0	34.3658	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1064.0	0	SC	0	3.6226	0	34.3667	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1065.0	0	SC	0	3.5938	0	34.3713	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1066.0	0	SC	0	3.5781	0	34.3732	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1067.0	0	SC	0	3.5743	0	34.3737	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1068.0	0	SC	0	3.5703	0	34.3740	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1069.0	0	SC	0	3.5642	0	34.3753	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1070.0	0	SC	0	3.5624	0	34.3755	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1071.0	0	SC	0	3.5620	0	34.3752	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1072.0	0	SC	0	3.5604	0	34.3755	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1073.0	0	SC	0	3.5504	0	34.3772	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1074.0	0	SC	0	3.5441	0	34.3780	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1075.0	0	SC	0	3.5429	0	34.3781	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1076.0	0	SC	0	3.5422	0	34.3781	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1077.0	0	SC	0	3.5397	0	34.3785	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1078.0	0	SC	0	3.5363	0	34.3788	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1079.0	0	SC	0	3.5300	0	34.3797	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1080.0	0	SC	0	3.5205	0	34.3809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1081.0	0	SC	0	3.5114	0	34.3820	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1082.0	0	SC	0	3.5032	0	34.3831	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1083.0	0	SC	0	3.4969	0	34.3839	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1084.0	0	SC	0	3.4936	0	34.3844	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1085.0	0	SC	0	3.4923	0	34.3844	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1086.0	0	SC	0	3.4869	0	34.3851	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1087.0	0	SC	0	3.4816	0	34.3860	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1088.0	0	SC	0	3.4791	0	34.3861	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1089.0	0	SC	0	3.4752	0	34.3864	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1090.0	0	SC	0	3.4709	0	34.3868	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1091.0	0	SC	0	3.4566	0	34.3889	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1092.0	0	SC	0	3.4487	0	34.3902	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1093.0	0	SC	0	3.4416	0	34.3916	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1094.0	0	SC	0	3.4376	0	34.3921	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1095.0	0	SC	0	3.4363	0	34.3922	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1096.0	0	SC	0	3.4329	0	34.3926	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1097.0	0	SC	0	3.4323	0	34.3924	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1098.0	0	SC	0	3.4310	0	34.3924	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1099.0	0	SC	0	3.4302	0	34.3925	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1100.0	0	SC	0	3.4287	0	34.3926	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1101.0	0	SC	0	3.4260	0	34.3931	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1102.0	0	SC	0	3.4239	0	34.3937	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1103.0	0	SC	0	3.4233	0	34.3935	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1104.0	0	SC	0	3.4190	0	34.3941	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1105.0	0	SC	0	3.4135	0	34.3949	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1106.0	0	SC	0	3.4092	0	34.3952	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1107.0	0	SC	0	3.4041	0	34.3953	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1108.0	0	SC	0	3.3961	0	34.3960	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1109.0	0	SC	0	3.3929	0	34.3964	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1110.0	0	SC	0	3.3890	0	34.3968	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1111.0	0	SC	0	3.3838	0	34.3973	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1112.0	0	SC	0	3.3796	0	34.3980	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1113.0	0	SC	0	3.3775	0	34.3983	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1114.0	0	SC	0	3.3767	0	34.3984	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1115.0	0	SC	0	3.3744	0	34.3986	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1116.0	0	SC	0	3.3658	0	34.3997	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1117.0	0	SC	0	3.3561	0	34.4008	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1118.0	0	SC	0	3.3498	0	34.4016	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1119.0	0	SC	0	3.3403	0	34.4030	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1120.0	0	SC	0	3.3338	0	34.4038	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1121.0	0	SC	0	3.3301	0	34.4043	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1122.0	0	SC	0	3.3283	0	34.4046	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1123.0	0	SC	0	3.3255	0	34.4051	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1124.0	0	SC	0	3.3228	0	34.4055	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1125.0	0	SC	0	3.3219	0	34.4057	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1126.0	0	SC	0	3.3206	0	34.4059	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1127.0	0	SC	0	3.3137	0	34.4072	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1128.0	0	SC	0	3.3047	0	34.4091	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1129.0	0	SC	0	3.2988	0	34.4097	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1130.0	0	SC	0	3.2969	0	34.4098	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1131.0	0	SC	0	3.2964	0	34.4097	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1132.0	0	SC	0	3.2901	0	34.4102	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1133.0	0	SC	0	3.2884	0	34.4103	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1134.0	0	SC	0	3.2865	0	34.4106	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1135.0	0	SC	0	3.2861	0	34.4108	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1136.0	0	SC	0	3.2862	0	34.4106	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1137.0	0	SC	0	3.2861	0	34.4107	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1138.0	0	SC	0	3.2861	0	34.4106	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1139.0	0	SC	0	3.2862	0	34.4105	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1140.0	0	SC	0	3.2863	0	34.4105	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1141.0	0	SC	0	3.2823	0	34.4112	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1142.0	0	SC	0	3.2776	0	34.4125	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1143.0	0	SC	0	3.2777	0	34.4128	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1144.0	0	SC	0	3.2767	0	34.4138	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1145.0	0	SC	0	3.2743	0	34.4142	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1146.0	0	SC	0	3.2717	0	34.4148	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1147.0	0	SC	0	3.2639	0	34.4165	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1148.0	0	SC	0	3.2622	0	34.4165	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1149.0	0	SC	0	3.2615	0	34.4167	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1150.0	0	SC	0	3.2589	0	34.4170	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1151.0	0	SC	0	3.2568	0	34.4174	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1152.0	0	SC	0	3.2520	0	34.4181	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1153.0	0	SC	0	3.2477	0	34.4188	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1154.0	0	SC	0	3.2446	0	34.4194	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1155.0	0	SC	0	3.2418	0	34.4197	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1156.0	0	SC	0	3.2366	0	34.4207	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1157.0	0	SC	0	3.2344	0	34.4211	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1158.0	0	SC	0	3.2331	0	34.4213	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1159.0	0	SC	0	3.2322	0	34.4212	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1160.0	0	SC	0	3.2283	0	34.4218	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1161.0	0	SC	0	3.2194	0	34.4235	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1162.0	0	SC	0	3.2137	0	34.4245	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1163.0	0	SC	0	3.2126	0	34.4246	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1164.0	0	SC	0	3.2107	0	34.4247	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1165.0	0	SC	0	3.2057	0	34.4256	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1166.0	0	SC	0	3.1976	0	34.4271	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1167.0	0	SC	0	3.1924	0	34.4280	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1168.0	0	SC	0	3.1905	0	34.4282	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1169.0	0	SC	0	3.1903	0	34.4282	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1170.0	0	SC	0	3.1897	0	34.4280	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1171.0	0	SC	0	3.1868	0	34.4285	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1172.0	0	SC	0	3.1837	0	34.4291	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1173.0	0	SC	0	3.1808	0	34.4296	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1174.0	0	SC	0	3.1797	0	34.4299	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1175.0	0	SC	0	3.1788	0	34.4301	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1176.0	0	SC	0	3.1783	0	34.4300	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1177.0	0	SC	0	3.1780	0	34.4300	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1178.0	0	SC	0	3.1774	0	34.4300	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1179.0	0	SC	0	3.1767	0	34.4302	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1180.0	0	SC	0	3.1763	0	34.4302	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1181.0	0	SC	0	3.1752	0	34.4306	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1182.0	0	SC	0	3.1733	0	34.4307	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1183.0	0	SC	0	3.1718	0	34.4312	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1184.0	0	SC	0	3.1714	0	34.4311	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1185.0	0	SC	0	3.1701	0	34.4314	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1186.0	0	SC	0	3.1678	0	34.4318	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1187.0	0	SC	0	3.1633	0	34.4326	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1188.0	0	SC	0	3.1597	0	34.4332	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1189.0	0	SC	0	3.1583	0	34.4333	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1190.0	0	SC	0	3.1574	0	34.4334	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1191.0	0	SC	0	3.1554	0	34.4336	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1192.0	0	SC	0	3.1521	0	34.4344	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1193.0	0	SC	0	3.1457	0	34.4359	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1194.0	0	SC	0	3.1411	0	34.4367	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1195.0	0	SC	0	3.1377	0	34.4374	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1196.0	0	SC	0	3.1328	0	34.4382	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1197.0	0	SC	0	3.1313	0	34.4385	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1198.0	0	SC	0	3.1284	0	34.4393	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1199.0	0	SC	0	3.1264	0	34.4396	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1200.0	0	SC	0	3.1238	0	34.4400	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1201.0	0	SC	0	3.1189	0	34.4411	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1202.0	0	SC	0	3.1156	0	34.4418	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1203.0	0	SC	0	3.1118	0	34.4425	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1204.0	0	SC	0	3.1122	0	34.4423	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1205.0	0	SC	0	3.1115	0	34.4424	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1206.0	0	SC	0	3.1048	0	34.4437	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1207.0	0	SC	0	3.0991	0	34.4452	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1208.0	0	SC	0	3.0994	0	34.4447	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1209.0	0	SC	0	3.0977	0	34.4451	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1210.0	0	SC	0	3.0965	0	34.4455	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1211.0	0	SC	0	3.0951	0	34.4456	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1212.0	0	SC	0	3.0932	0	34.4459	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1213.0	0	SC	0	3.0910	0	34.4465	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1214.0	0	SC	0	3.0882	0	34.4469	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1215.0	0	SC	0	3.0874	0	34.4470	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1216.0	0	SC	0	3.0871	0	34.4473	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1217.0	0	SC	0	3.0856	0	34.4475	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1218.0	0	SC	0	3.0806	0	34.4485	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1219.0	0	SC	0	3.0788	0	34.4488	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1220.0	0	SC	0	3.0778	0	34.4490	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1221.0	0	SC	0	3.0772	0	34.4489	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1222.0	0	SC	0	3.0705	0	34.4503	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1223.0	0	SC	0	3.0646	0	34.4514	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1224.0	0	SC	0	3.0616	0	34.4519	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1225.0	0	SC	0	3.0585	0	34.4525	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1226.0	0	SC	0	3.0559	0	34.4527	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1227.0	0	SC	0	3.0524	0	34.4535	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1228.0	0	SC	0	3.0518	0	34.4533	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1229.0	0	SC	0	3.0515	0	34.4535	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1230.0	0	SC	0	3.0506	0	34.4536	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1231.0	0	SC	0	3.0504	0	34.4535	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1232.0	0	SC	0	3.0487	0	34.4539	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1233.0	0	SC	0	3.0433	0	34.4548	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1234.0	0	SC	0	3.0370	0	34.4560	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1235.0	0	SC	0	3.0343	0	34.4564	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1236.0	0	SC	0	3.0327	0	34.4566	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1237.0	0	SC	0	3.0321	0	34.4566	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1238.0	0	SC	0	3.0302	0	34.4570	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1239.0	0	SC	0	3.0281	0	34.4573	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1240.0	0	SC	0	3.0275	0	34.4573	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1241.0	0	SC	0	3.0270	0	34.4575	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1242.0	0	SC	0	3.0265	0	34.4574	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1243.0	0	SC	0	3.0261	0	34.4574	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1244.0	0	SC	0	3.0251	0	34.4575	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1245.0	0	SC	0	3.0249	0	34.4576	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1246.0	0	SC	0	3.0221	0	34.4582	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1247.0	0	SC	0	3.0156	0	34.4593	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1248.0	0	SC	0	3.0133	0	34.4597	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1249.0	0	SC	0	3.0125	0	34.4597	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1250.0	0	SC	0	3.0103	0	34.4599	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1251.0	0	SC	0	3.0100	0	34.4600	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1252.0	0	SC	0	3.0080	0	34.4603	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1253.0	0	SC	0	3.0047	0	34.4610	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1254.0	0	SC	0	3.0002	0	34.4616	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1255.0	0	SC	0	2.9984	0	34.4619	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1256.0	0	SC	0	2.9972	0	34.4621	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1257.0	0	SC	0	2.9950	0	34.4623	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1258.0	0	SC	0	2.9864	0	34.4642	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1259.0	0	SC	0	2.9804	0	34.4651	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1260.0	0	SC	0	2.9778	0	34.4655	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1261.0	0	SC	0	2.9752	0	34.4656	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1262.0	0	SC	0	2.9738	0	34.4653	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1263.0	0	SC	0	2.9720	0	34.4658	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1264.0	0	SC	0	2.9698	0	34.4663	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1265.0	0	SC	0	2.9688	0	34.4663	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1266.0	0	SC	0	2.9670	0	34.4668	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1267.0	0	SC	0	2.9646	0	34.4672	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1268.0	0	SC	0	2.9560	0	34.4683	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1269.0	0	SC	0	2.9515	0	34.4690	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1270.0	0	SC	0	2.9473	0	34.4696	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1271.0	0	SC	0	2.9413	0	34.4704	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1272.0	0	SC	0	2.9362	0	34.4710	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1273.0	0	SC	0	2.9320	0	34.4717	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1274.0	0	SC	0	2.9304	0	34.4718	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1275.0	0	SC	0	2.9296	0	34.4718	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1276.0	0	SC	0	2.9286	0	34.4719	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1277.0	0	SC	0	2.9264	0	34.4723	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1278.0	0	SC	0	2.9198	0	34.4735	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1279.0	0	SC	0	2.9185	0	34.4736	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1280.0	0	SC	0	2.9182	0	34.4734	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1281.0	0	SC	0	2.9177	0	34.4736	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1282.0	0	SC	0	2.9163	0	34.4737	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1283.0	0	SC	0	2.9143	0	34.4741	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1284.0	0	SC	0	2.9130	0	34.4741	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1285.0	0	SC	0	2.9126	0	34.4741	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1286.0	0	SC	0	2.9113	0	34.4743	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1287.0	0	SC	0	2.9102	0	34.4744	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1288.0	0	SC	0	2.9096	0	34.4745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1289.0	0	SC	0	2.9085	0	34.4745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1290.0	0	SC	0	2.9080	0	34.4747	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1291.0	0	SC	0	2.9072	0	34.4748	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1292.0	0	SC	0	2.9059	0	34.4750	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1293.0	0	SC	0	2.9045	0	34.4754	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1294.0	0	SC	0	2.9040	0	34.4752	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1295.0	0	SC	0	2.9018	0	34.4756	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1296.0	0	SC	0	2.9015	0	34.4756	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1297.0	0	SC	0	2.9006	0	34.4759	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1298.0	0	SC	0	2.9005	0	34.4758	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1299.0	0	SC	0	2.9000	0	34.4759	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1300.0	0	SC	0	2.8997	0	34.4760	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1301.0	0	SC	0	2.8988	0	34.4763	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1302.0	0	SC	0	2.8967	0	34.4766	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1303.0	0	SC	0	2.8936	0	34.4769	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1304.0	0	SC	0	2.8927	0	34.4770	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1305.0	0	SC	0	2.8902	0	34.4776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1306.0	0	SC	0	2.8899	0	34.4775	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1307.0	0	SC	0	2.8893	0	34.4776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1308.0	0	SC	0	2.8873	0	34.4778	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1309.0	0	SC	0	2.8844	0	34.4783	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1310.0	0	SC	0	2.8814	0	34.4786	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1311.0	0	SC	0	2.8797	0	34.4787	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1312.0	0	SC	0	2.8791	0	34.4789	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1313.0	0	SC	0	2.8789	0	34.4788	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1314.0	0	SC	0	2.8787	0	34.4787	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1315.0	0	SC	0	2.8784	0	34.4789	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1316.0	0	SC	0	2.8784	0	34.4787	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1317.0	0	SC	0	2.8784	0	34.4789	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1318.0	0	SC	0	2.8786	0	34.4787	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1319.0	0	SC	0	2.8785	0	34.4786	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1320.0	0	SC	0	2.8766	0	34.4790	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1321.0	0	SC	0	2.8744	0	34.4796	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1322.0	0	SC	0	2.8727	0	34.4798	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1323.0	0	SC	0	2.8707	0	34.4802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1324.0	0	SC	0	2.8680	0	34.4805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1325.0	0	SC	0	2.8655	0	34.4808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1326.0	0	SC	0	2.8642	0	34.4811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1327.0	0	SC	0	2.8593	0	34.4817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1328.0	0	SC	0	2.8575	0	34.4819	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1329.0	0	SC	0	2.8550	0	34.4823	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1330.0	0	SC	0	2.8534	0	34.4826	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1331.0	0	SC	0	2.8518	0	34.4827	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1332.0	0	SC	0	2.8437	0	34.4838	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1333.0	0	SC	0	2.8287	0	34.4856	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1334.0	0	SC	0	2.8224	0	34.4862	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1335.0	0	SC	0	2.8199	0	34.4864	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1336.0	0	SC	0	2.8138	0	34.4871	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1337.0	0	SC	0	2.8132	0	34.4872	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1338.0	0	SC	0	2.8108	0	34.4873	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1339.0	0	SC	0	2.8093	0	34.4876	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1340.0	0	SC	0	2.8087	0	34.4875	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1341.0	0	SC	0	2.8049	0	34.4878	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1342.0	0	SC	0	2.7979	0	34.4889	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1343.0	0	SC	0	2.7963	0	34.4892	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1344.0	0	SC	0	2.7951	0	34.4895	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1345.0	0	SC	0	2.7948	0	34.4894	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1346.0	0	SC	0	2.7943	0	34.4895	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1347.0	0	SC	0	2.7940	0	34.4894	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1348.0	0	SC	0	2.7941	0	34.4893	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1349.0	0	SC	0	2.7943	0	34.4893	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1350.0	0	SC	0	2.7929	0	34.4894	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1351.0	0	SC	0	2.7919	0	34.4895	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1352.0	0	SC	0	2.7905	0	34.4900	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1353.0	0	SC	0	2.7904	0	34.4901	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1354.0	0	SC	0	2.7905	0	34.4899	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1355.0	0	SC	0	2.7902	0	34.4900	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1356.0	0	SC	0	2.7901	0	34.4899	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1357.0	0	SC	0	2.7900	0	34.4901	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1358.0	0	SC	0	2.7901	0	34.4899	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1359.0	0	SC	0	2.7901	0	34.4900	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1360.0	0	SC	0	2.7903	0	34.4899	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1361.0	0	SC	0	2.7903	0	34.4900	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1362.0	0	SC	0	2.7903	0	34.4901	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1363.0	0	SC	0	2.7906	0	34.4898	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1364.0	0	SC	0	2.7907	0	34.4899	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1365.0	0	SC	0	2.7907	0	34.4900	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1366.0	0	SC	0	2.7911	0	34.4898	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1367.0	0	SC	0	2.7912	0	34.4897	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1368.0	0	SC	0	2.7910	0	34.4900	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1369.0	0	SC	0	2.7908	0	34.4901	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1370.0	0	SC	0	2.7894	0	34.4906	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1371.0	0	SC	0	2.7822	0	34.4923	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1372.0	0	SC	0	2.7783	0	34.4930	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1373.0	0	SC	0	2.7757	0	34.4933	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1374.0	0	SC	0	2.7724	0	34.4936	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1375.0	0	SC	0	2.7715	0	34.4938	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1376.0	0	SC	0	2.7692	0	34.4940	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1377.0	0	SC	0	2.7675	0	34.4942	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1378.0	0	SC	0	2.7637	0	34.4945	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1379.0	0	SC	0	2.7618	0	34.4949	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1380.0	0	SC	0	2.7602	0	34.4948	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1381.0	0	SC	0	2.7533	0	34.4963	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1382.0	0	SC	0	2.7494	0	34.4970	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1383.0	0	SC	0	2.7478	0	34.4974	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1384.0	0	SC	0	2.7456	0	34.4975	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1385.0	0	SC	0	2.7422	0	34.4984	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1386.0	0	SC	0	2.7419	0	34.4982	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1387.0	0	SC	0	2.7415	0	34.4982	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1388.0	0	SC	0	2.7416	0	34.4981	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1389.0	0	SC	0	2.7409	0	34.4983	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1390.0	0	SC	0	2.7406	0	34.4984	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1391.0	0	SC	0	2.7391	0	34.4985	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1392.0	0	SC	0	2.7358	0	34.4989	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1393.0	0	SC	0	2.7343	0	34.4993	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1394.0	0	SC	0	2.7326	0	34.4993	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1395.0	0	SC	0	2.7286	0	34.4998	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1396.0	0	SC	0	2.7263	0	34.5002	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1397.0	0	SC	0	2.7255	0	34.5003	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1398.0	0	SC	0	2.7229	0	34.5008	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1399.0	0	SC	0	2.7197	0	34.5011	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1400.0	0	SC	0	2.7188	0	34.5009	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1401.0	0	SC	0	2.7183	0	34.5011	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1402.0	0	SC	0	2.7181	0	34.5011	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1403.0	0	SC	0	2.7179	0	34.5012	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1404.0	0	SC	0	2.7176	0	34.5011	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1405.0	0	SC	0	2.7175	0	34.5012	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1406.0	0	SC	0	2.7172	0	34.5013	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1407.0	0	SC	0	2.7169	0	34.5012	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1408.0	0	SC	0	2.7173	0	34.5013	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1409.0	0	SC	0	2.7166	0	34.5015	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1410.0	0	SC	0	2.7138	0	34.5019	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1411.0	0	SC	0	2.7118	0	34.5022	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1412.0	0	SC	0	2.7106	0	34.5022	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1413.0	0	SC	0	2.7065	0	34.5025	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1414.0	0	SC	0	2.7025	0	34.5029	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1415.0	0	SC	0	2.6991	0	34.5032	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1416.0	0	SC	0	2.6959	0	34.5038	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1417.0	0	SC	0	2.6920	0	34.5047	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1418.0	0	SC	0	2.6884	0	34.5050	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1419.0	0	SC	0	2.6853	0	34.5054	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1420.0	0	SC	0	2.6835	0	34.5059	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1421.0	0	SC	0	2.6830	0	34.5059	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1422.0	0	SC	0	2.6827	0	34.5058	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1423.0	0	SC	0	2.6825	0	34.5057	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1424.0	0	SC	0	2.6823	0	34.5058	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1425.0	0	SC	0	2.6815	0	34.5058	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1426.0	0	SC	0	2.6804	0	34.5059	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1427.0	0	SC	0	2.6795	0	34.5058	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1428.0	0	SC	0	2.6784	0	34.5062	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1429.0	0	SC	0	2.6755	0	34.5065	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1430.0	0	SC	0	2.6726	0	34.5070	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1431.0	0	SC	0	2.6677	0	34.5078	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1432.0	0	SC	0	2.6654	0	34.5081	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1433.0	0	SC	0	2.6654	0	34.5078	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1434.0	0	SC	0	2.6655	0	34.5076	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1435.0	0	SC	0	2.6652	0	34.5077	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1436.0	0	SC	0	2.6639	0	34.5079	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1437.0	0	SC	0	2.6639	0	34.5077	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1438.0	0	SC	0	2.6623	0	34.5081	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1439.0	0	SC	0	2.6610	0	34.5082	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1440.0	0	SC	0	2.6607	0	34.5083	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1441.0	0	SC	0	2.6594	0	34.5086	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1442.0	0	SC	0	2.6575	0	34.5088	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1443.0	0	SC	0	2.6531	0	34.5092	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1444.0	0	SC	0	2.6426	0	34.5108	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1445.0	0	SC	0	2.6396	0	34.5111	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1446.0	0	SC	0	2.6330	0	34.5117	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1447.0	0	SC	0	2.6252	0	34.5128	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1448.0	0	SC	0	2.6207	0	34.5132	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1449.0	0	SC	0	2.6182	0	34.5133	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1450.0	0	SC	0	2.6147	0	34.5138	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1451.0	0	SC	0	2.6100	0	34.5143	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1452.0	0	SC	0	2.6067	0	34.5149	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1453.0	0	SC	0	2.6017	0	34.5154	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1454.0	0	SC	0	2.5998	0	34.5154	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1455.0	0	SC	0	2.5994	0	34.5154	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1456.0	0	SC	0	2.5993	0	34.5154	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1457.0	0	SC	0	2.5991	0	34.5154	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1458.0	0	SC	0	2.5992	0	34.5153	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1459.0	0	SC	0	2.5995	0	34.5151	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1460.0	0	SC	0	2.5991	0	34.5153	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1461.0	0	SC	0	2.5991	0	34.5151	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1462.0	0	SC	0	2.5990	0	34.5150	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1463.0	0	SC	0	2.5987	0	34.5153	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1464.0	0	SC	0	2.5984	0	34.5154	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1465.0	0	SC	0	2.5976	0	34.5155	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1466.0	0	SC	0	2.5928	0	34.5160	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1467.0	0	SC	0	2.5867	0	34.5167	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1468.0	0	SC	0	2.5820	0	34.5175	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1469.0	0	SC	0	2.5781	0	34.5182	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1470.0	0	SC	0	2.5774	0	34.5181	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1471.0	0	SC	0	2.5758	0	34.5181	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1472.0	0	SC	0	2.5741	0	34.5182	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1473.0	0	SC	0	2.5722	0	34.5187	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1474.0	0	SC	0	2.5714	0	34.5187	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1475.0	0	SC	0	2.5716	0	34.5186	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1476.0	0	SC	0	2.5718	0	34.5186	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1477.0	0	SC	0	2.5720	0	34.5182	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1478.0	0	SC	0	2.5718	0	34.5184	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1479.0	0	SC	0	2.5719	0	34.5184	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1480.0	0	SC	0	2.5720	0	34.5185	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1481.0	0	SC	0	2.5719	0	34.5185	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1482.0	0	SC	0	2.5717	0	34.5187	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1483.0	0	SC	0	2.5716	0	34.5184	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1484.0	0	SC	0	2.5704	0	34.5187	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1485.0	0	SC	0	2.5692	0	34.5186	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1486.0	0	SC	0	2.5675	0	34.5191	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1487.0	0	SC	0	2.5670	0	34.5193	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1488.0	0	SC	0	2.5666	0	34.5194	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1489.0	0	SC	0	2.5617	0	34.5197	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1490.0	0	SC	0	2.5398	0	34.5229	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1491.0	0	SC	0	2.5304	0	34.5240	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1492.0	0	SC	0	2.5289	0	34.5239	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1493.0	0	SC	0	2.5281	0	34.5240	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1494.0	0	SC	0	2.5277	0	34.5240	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1495.0	0	SC	0	2.5278	0	34.5239	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1496.0	0	SC	0	2.5273	0	34.5239	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1497.0	0	SC	0	2.5265	0	34.5240	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1498.0	0	SC	0	2.5259	0	34.5242	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1499.0	0	SC	0	2.5261	0	34.5240	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1500.0	0	SC	0	2.5258	0	34.5240	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1501.0	0	SC	0	2.5259	0	34.5241	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1502.0	0	SC	0	2.5257	0	34.5242	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1503.0	0	SC	0	2.5256	0	34.5241	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1504.0	0	SC	0	2.5255	0	34.5242	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1505.0	0	SC	0	2.5253	0	34.5242	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1506.0	0	SC	0	2.5250	0	34.5243	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1507.0	0	SC	0	2.5249	0	34.5245	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1508.0	0	SC	0	2.5247	0	34.5242	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1509.0	0	SC	0	2.5233	0	34.5246	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1510.0	0	SC	0	2.5200	0	34.5251	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1511.0	0	SC	0	2.5172	0	34.5254	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1512.0	0	SC	0	2.5157	0	34.5254	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1513.0	0	SC	0	2.5146	0	34.5257	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1514.0	0	SC	0	2.5135	0	34.5260	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1515.0	0	SC	0	2.5127	0	34.5260	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1516.0	0	SC	0	2.5120	0	34.5260	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1517.0	0	SC	0	2.5119	0	34.5259	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1518.0	0	SC	0	2.5111	0	34.5263	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1519.0	0	SC	0	2.5112	0	34.5261	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1520.0	0	SC	0	2.5110	0	34.5260	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1521.0	0	SC	0	2.5099	0	34.5262	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1522.0	0	SC	0	2.5086	0	34.5264	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1523.0	0	SC	0	2.5070	0	34.5267	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1524.0	0	SC	0	2.5060	0	34.5268	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1525.0	0	SC	0	2.5027	0	34.5273	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1526.0	0	SC	0	2.5015	0	34.5275	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1527.0	0	SC	0	2.4986	0	34.5280	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1528.0	0	SC	0	2.4927	0	34.5291	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1529.0	0	SC	0	2.4905	0	34.5294	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1530.0	0	SC	0	2.4883	0	34.5299	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1531.0	0	SC	0	2.4857	0	34.5299	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1532.0	0	SC	0	2.4843	0	34.5303	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1533.0	0	SC	0	2.4834	0	34.5305	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1534.0	0	SC	0	2.4827	0	34.5305	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1535.0	0	SC	0	2.4822	0	34.5304	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1536.0	0	SC	0	2.4822	0	34.5304	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1537.0	0	SC	0	2.4820	0	34.5306	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1538.0	0	SC	0	2.4813	0	34.5307	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1539.0	0	SC	0	2.4806	0	34.5307	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1540.0	0	SC	0	2.4805	0	34.5305	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1541.0	0	SC	0	2.4796	0	34.5307	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1542.0	0	SC	0	2.4790	0	34.5310	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1543.0	0	SC	0	2.4783	0	34.5310	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1544.0	0	SC	0	2.4775	0	34.5311	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1545.0	0	SC	0	2.4759	0	34.5312	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1546.0	0	SC	0	2.4747	0	34.5315	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1547.0	0	SC	0	2.4740	0	34.5316	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1548.0	0	SC	0	2.4736	0	34.5315	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1549.0	0	SC	0	2.4718	0	34.5320	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1550.0	0	SC	0	2.4699	0	34.5321	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1551.0	0	SC	0	2.4687	0	34.5326	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1552.0	0	SC	0	2.4678	0	34.5327	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1553.0	0	SC	0	2.4669	0	34.5326	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1554.0	0	SC	0	2.4633	0	34.5335	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1555.0	0	SC	0	2.4612	0	34.5339	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1556.0	0	SC	0	2.4596	0	34.5340	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1557.0	0	SC	0	2.4569	0	34.5345	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1558.0	0	SC	0	2.4547	0	34.5346	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1559.0	0	SC	0	2.4526	0	34.5351	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1560.0	0	SC	0	2.4509	0	34.5352	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1561.0	0	SC	0	2.4505	0	34.5351	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1562.0	0	SC	0	2.4494	0	34.5357	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1563.0	0	SC	0	2.4479	0	34.5356	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1564.0	0	SC	0	2.4464	0	34.5358	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1565.0	0	SC	0	2.4448	0	34.5361	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1566.0	0	SC	0	2.4432	0	34.5363	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1567.0	0	SC	0	2.4423	0	34.5364	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1568.0	0	SC	0	2.4420	0	34.5364	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1569.0	0	SC	0	2.4396	0	34.5367	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1570.0	0	SC	0	2.4365	0	34.5375	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1571.0	0	SC	0	2.4354	0	34.5376	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1572.0	0	SC	0	2.4352	0	34.5378	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1573.0	0	SC	0	2.4338	0	34.5383	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1574.0	0	SC	0	2.4303	0	34.5391	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1575.0	0	SC	0	2.4266	0	34.5399	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1576.0	0	SC	0	2.4248	0	34.5403	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1577.0	0	SC	0	2.4213	0	34.5412	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1578.0	0	SC	0	2.4194	0	34.5414	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1579.0	0	SC	0	2.4186	0	34.5414	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1580.0	0	SC	0	2.4173	0	34.5418	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1581.0	0	SC	0	2.4138	0	34.5421	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1582.0	0	SC	0	2.4104	0	34.5418	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1583.0	0	SC	0	2.4019	0	34.5418	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1584.0	0	SC	0	2.3997	0	34.5422	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1585.0	0	SC	0	2.3979	0	34.5427	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1586.0	0	SC	0	2.3959	0	34.5429	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1587.0	0	SC	0	2.3945	0	34.5430	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1588.0	0	SC	0	2.3945	0	34.5426	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1589.0	0	SC	0	2.3939	0	34.5430	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1590.0	0	SC	0	2.3931	0	34.5432	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1591.0	0	SC	0	2.3926	0	34.5434	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1592.0	0	SC	0	2.3929	0	34.5432	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1593.0	0	SC	0	2.3927	0	34.5434	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1594.0	0	SC	0	2.3917	0	34.5436	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1595.0	0	SC	0	2.3910	0	34.5434	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1596.0	0	SC	0	2.3899	0	34.5433	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1597.0	0	SC	0	2.3878	0	34.5435	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1598.0	0	SC	0	2.3867	0	34.5438	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1599.0	0	SC	0	2.3865	0	34.5440	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1600.0	0	SC	0	2.3860	0	34.5438	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1601.0	0	SC	0	2.3848	0	34.5442	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1602.0	0	SC	0	2.3841	0	34.5441	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1603.0	0	SC	0	2.3829	0	34.5442	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1604.0	0	SC	0	2.3827	0	34.5443	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1605.0	0	SC	0	2.3831	0	34.5442	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1606.0	0	SC	0	2.3832	0	34.5443	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1607.0	0	SC	0	2.3834	0	34.5442	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1608.0	0	SC	0	2.3834	0	34.5442	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1609.0	0	SC	0	2.3834	0	34.5442	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1610.0	0	SC	0	2.3834	0	34.5442	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1611.0	0	SC	0	2.3833	0	34.5441	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1612.0	0	SC	0	2.3826	0	34.5445	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1613.0	0	SC	0	2.3821	0	34.5445	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1614.0	0	SC	0	2.3818	0	34.5443	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1615.0	0	SC	0	2.3816	0	34.5446	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1616.0	0	SC	0	2.3815	0	34.5444	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1617.0	0	SC	0	2.3809	0	34.5446	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1618.0	0	SC	0	2.3799	0	34.5450	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1619.0	0	SC	0	2.3788	0	34.5452	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1620.0	0	SC	0	2.3775	0	34.5452	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1621.0	0	SC	0	2.3736	0	34.5458	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1622.0	0	SC	0	2.3692	0	34.5466	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1623.0	0	SC	0	2.3678	0	34.5467	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1624.0	0	SC	0	2.3674	0	34.5467	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1625.0	0	SC	0	2.3665	0	34.5467	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1626.0	0	SC	0	2.3637	0	34.5475	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1627.0	0	SC	0	2.3603	0	34.5481	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1628.0	0	SC	0	2.3592	0	34.5484	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1629.0	0	SC	0	2.3572	0	34.5488	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1630.0	0	SC	0	2.3560	0	34.5511	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1631.0	0	SC	0	2.3549	0	34.5513	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1632.0	0	SC	0	2.3542	0	34.5514	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1633.0	0	SC	0	2.3539	0	34.5514	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1634.0	0	SC	0	2.3539	0	34.5513	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1635.0	0	SC	0	2.3534	0	34.5515	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1636.0	0	SC	0	2.3531	0	34.5516	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1637.0	0	SC	0	2.3532	0	34.5513	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1638.0	0	SC	0	2.3533	0	34.5517	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1639.0	0	SC	0	2.3543	0	34.5522	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1640.0	0	SC	0	2.3542	0	34.5524	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1641.0	0	SC	0	2.3477	0	34.5538	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1642.0	0	SC	0	2.3467	0	34.5540	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1643.0	0	SC	0	2.3456	0	34.5542	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1644.0	0	SC	0	2.3414	0	34.5549	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1645.0	0	SC	0	2.3389	0	34.5553	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1646.0	0	SC	0	2.3382	0	34.5554	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1647.0	0	SC	0	2.3376	0	34.5554	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1648.0	0	SC	0	2.3371	0	34.5555	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1649.0	0	SC	0	2.3360	0	34.5556	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1650.0	0	SC	0	2.3347	0	34.5559	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1651.0	0	SC	0	2.3311	0	34.5566	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1652.0	0	SC	0	2.3297	0	34.5568	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1653.0	0	SC	0	2.3275	0	34.5571	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1654.0	0	SC	0	2.3275	0	34.5570	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1655.0	0	SC	0	2.3277	0	34.5570	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1656.0	0	SC	0	2.3275	0	34.5570	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1657.0	0	SC	0	2.3279	0	34.5568	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1658.0	0	SC	0	2.3277	0	34.5569	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1659.0	0	SC	0	2.3259	0	34.5573	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1660.0	0	SC	0	2.3236	0	34.5576	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1661.0	0	SC	0	2.3230	0	34.5576	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1662.0	0	SC	0	2.3209	0	34.5578	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1663.0	0	SC	0	2.3199	0	34.5580	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1664.0	0	SC	0	2.3182	0	34.5582	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1665.0	0	SC	0	2.3179	0	34.5582	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1666.0	0	SC	0	2.3180	0	34.5581	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1667.0	0	SC	0	2.3178	0	34.5581	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1668.0	0	SC	0	2.3152	0	34.5581	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1669.0	0	SC	0	2.3130	0	34.5583	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1670.0	0	SC	0	2.3122	0	34.5581	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1671.0	0	SC	0	2.3105	0	34.5586	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1672.0	0	SC	0	2.3098	0	34.5587	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1673.0	0	SC	0	2.3092	0	34.5589	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1674.0	0	SC	0	2.3092	0	34.5590	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1675.0	0	SC	0	2.3087	0	34.5592	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1676.0	0	SC	0	2.3076	0	34.5595	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1677.0	0	SC	0	2.3069	0	34.5597	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1678.0	0	SC	0	2.3059	0	34.5600	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1679.0	0	SC	0	2.3054	0	34.5602	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1680.0	0	SC	0	2.3030	0	34.5614	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1681.0	0	SC	0	2.3021	0	34.5618	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1682.0	0	SC	0	2.3020	0	34.5619	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1683.0	0	SC	0	2.3015	0	34.5621	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1684.0	0	SC	0	2.3011	0	34.5623	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1685.0	0	SC	0	2.3006	0	34.5621	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1686.0	0	SC	0	2.2995	0	34.5622	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1687.0	0	SC	0	2.2984	0	34.5625	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1688.0	0	SC	0	2.2961	0	34.5625	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1689.0	0	SC	0	2.2890	0	34.5630	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1690.0	0	SC	0	2.2876	0	34.5632	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1691.0	0	SC	0	2.2877	0	34.5631	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1692.0	0	SC	0	2.2874	0	34.5629	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1693.0	0	SC	0	2.2871	0	34.5629	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1694.0	0	SC	0	2.2861	0	34.5630	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1695.0	0	SC	0	2.2844	0	34.5627	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1696.0	0	SC	0	2.2831	0	34.5628	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1697.0	0	SC	0	2.2813	0	34.5629	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1698.0	0	SC	0	2.2803	0	34.5627	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1699.0	0	SC	0	2.2789	0	34.5627	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1700.0	0	SC	0	2.2759	0	34.5630	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1701.0	0	SC	0	2.2745	0	34.5631	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1702.0	0	SC	0	2.2732	0	34.5631	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1703.0	0	SC	0	2.2722	0	34.5639	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1704.0	0	SC	0	2.2702	0	34.5651	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1705.0	0	SC	0	2.2706	0	34.5658	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1706.0	0	SC	0	2.2710	0	34.5659	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1707.0	0	SC	0	2.2708	0	34.5660	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1708.0	0	SC	0	2.2719	0	34.5663	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1709.0	0	SC	0	2.2722	0	34.5663	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1710.0	0	SC	0	2.2720	0	34.5664	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1711.0	0	SC	0	2.2718	0	34.5662	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1712.0	0	SC	0	2.2720	0	34.5665	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1713.0	0	SC	0	2.2720	0	34.5669	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1714.0	0	SC	0	2.2719	0	34.5670	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1715.0	0	SC	0	2.2722	0	34.5668	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1716.0	0	SC	0	2.2721	0	34.5670	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1717.0	0	SC	0	2.2721	0	34.5670	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1718.0	0	SC	0	2.2723	0	34.5668	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1719.0	0	SC	0	2.2719	0	34.5671	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1720.0	0	SC	0	2.2695	0	34.5677	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1721.0	0	SC	0	2.2678	0	34.5681	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1722.0	0	SC	0	2.2665	0	34.5687	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1723.0	0	SC	0	2.2659	0	34.5688	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1724.0	0	SC	0	2.2651	0	34.5689	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1725.0	0	SC	0	2.2643	0	34.5690	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1726.0	0	SC	0	2.2639	0	34.5691	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1727.0	0	SC	0	2.2634	0	34.5694	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1728.0	0	SC	0	2.2632	0	34.5693	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1729.0	0	SC	0	2.2632	0	34.5693	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1730.0	0	SC	0	2.2633	0	34.5692	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1731.0	0	SC	0	2.2631	0	34.5693	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1732.0	0	SC	0	2.2629	0	34.5694	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1733.0	0	SC	0	2.2630	0	34.5693	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1734.0	0	SC	0	2.2625	0	34.5695	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1735.0	0	SC	0	2.2618	0	34.5698	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1736.0	0	SC	0	2.2609	0	34.5699	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1737.0	0	SC	0	2.2602	0	34.5701	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1738.0	0	SC	0	2.2579	0	34.5706	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1739.0	0	SC	0	2.2558	0	34.5711	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1740.0	0	SC	0	2.2557	0	34.5711	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1741.0	0	SC	0	2.2542	0	34.5714	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1742.0	0	SC	0	2.2519	0	34.5718	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1743.0	0	SC	0	2.2510	0	34.5720	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1744.0	0	SC	0	2.2482	0	34.5726	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1745.0	0	SC	0	2.2449	0	34.5732	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1746.0	0	SC	0	2.2448	0	34.5730	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1747.0	0	SC	0	2.2440	0	34.5732	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1748.0	0	SC	0	2.2437	0	34.5733	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1749.0	0	SC	0	2.2428	0	34.5733	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1750.0	0	SC	0	2.2427	0	34.5734	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1751.0	0	SC	0	2.2426	0	34.5734	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1752.0	0	SC	0	2.2420	0	34.5734	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1753.0	0	SC	0	2.2414	0	34.5736	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1754.0	0	SC	0	2.2413	0	34.5735	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1755.0	0	SC	0	2.2399	0	34.5740	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1756.0	0	SC	0	2.2395	0	34.5740	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1757.0	0	SC	0	2.2396	0	34.5738	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1758.0	0	SC	0	2.2390	0	34.5741	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1759.0	0	SC	0	2.2380	0	34.5741	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1760.0	0	SC	0	2.2383	0	34.5742	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1761.0	0	SC	0	2.2384	0	34.5742	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1762.0	0	SC	0	2.2382	0	34.5741	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1763.0	0	SC	0	2.2382	0	34.5742	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1764.0	0	SC	0	2.2374	0	34.5744	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1765.0	0	SC	0	2.2366	0	34.5745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1766.0	0	SC	0	2.2366	0	34.5742	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1767.0	0	SC	0	2.2365	0	34.5745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1768.0	0	SC	0	2.2366	0	34.5745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1769.0	0	SC	0	2.2365	0	34.5745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1770.0	0	SC	0	2.2348	0	34.5747	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1771.0	0	SC	0	2.2328	0	34.5751	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1772.0	0	SC	0	2.2317	0	34.5753	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1773.0	0	SC	0	2.2307	0	34.5755	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1774.0	0	SC	0	2.2290	0	34.5757	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1775.0	0	SC	0	2.2278	0	34.5759	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1776.0	0	SC	0	2.2266	0	34.5761	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1777.0	0	SC	0	2.2240	0	34.5766	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1778.0	0	SC	0	2.2203	0	34.5772	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1779.0	0	SC	0	2.2192	0	34.5774	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1780.0	0	SC	0	2.2165	0	34.5781	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1781.0	0	SC	0	2.2160	0	34.5779	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1782.0	0	SC	0	2.2155	0	34.5780	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1783.0	0	SC	0	2.2144	0	34.5781	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1784.0	0	SC	0	2.2132	0	34.5785	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1785.0	0	SC	0	2.2131	0	34.5783	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1786.0	0	SC	0	2.2127	0	34.5782	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1787.0	0	SC	0	2.2118	0	34.5785	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1788.0	0	SC	0	2.2090	0	34.5789	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1789.0	0	SC	0	2.2026	0	34.5797	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1790.0	0	SC	0	2.1996	0	34.5801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1791.0	0	SC	0	2.1988	0	34.5802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1792.0	0	SC	0	2.1981	0	34.5803	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1793.0	0	SC	0	2.1975	0	34.5802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1794.0	0	SC	0	2.1973	0	34.5801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1795.0	0	SC	0	2.1969	0	34.5802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1796.0	0	SC	0	2.1965	0	34.5803	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1797.0	0	SC	0	2.1959	0	34.5806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1798.0	0	SC	0	2.1956	0	34.5804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1799.0	0	SC	0	2.1947	0	34.5807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1800.0	0	SC	0	2.1933	0	34.5807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1801.0	0	SC	0	2.1887	0	34.5813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1802.0	0	SC	0	2.1839	0	34.5820	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1803.0	0	SC	0	2.1816	0	34.5824	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1804.0	0	SC	0	2.1807	0	34.5826	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1805.0	0	SC	0	2.1801	0	34.5824	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1806.0	0	SC	0	2.1767	0	34.5830	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1807.0	0	SC	0	2.1753	0	34.5833	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1808.0	0	SC	0	2.1748	0	34.5832	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1809.0	0	SC	0	2.1725	0	34.5836	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1810.0	0	SC	0	2.1701	0	34.5838	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1811.0	0	SC	0	2.1694	0	34.5838	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1812.0	0	SC	0	2.1689	0	34.5836	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1813.0	0	SC	0	2.1686	0	34.5838	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1814.0	0	SC	0	2.1684	0	34.5837	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1815.0	0	SC	0	2.1681	0	34.5839	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1816.0	0	SC	0	2.1672	0	34.5840	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1817.0	0	SC	0	2.1663	0	34.5842	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1818.0	0	SC	0	2.1650	0	34.5843	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1819.0	0	SC	0	2.1638	0	34.5842	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1820.0	0	SC	0	2.1622	0	34.5849	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1821.0	0	SC	0	2.1624	0	34.5855	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1822.0	0	SC	0	2.1619	0	34.5856	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1823.0	0	SC	0	2.1618	0	34.5856	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1824.0	0	SC	0	2.1616	0	34.5856	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1825.0	0	SC	0	2.1608	0	34.5859	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1826.0	0	SC	0	2.1600	0	34.5860	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1827.0	0	SC	0	2.1594	0	34.5861	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1828.0	0	SC	0	2.1592	0	34.5860	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1829.0	0	SC	0	2.1590	0	34.5861	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1830.0	0	SC	0	2.1590	0	34.5859	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1831.0	0	SC	0	2.1589	0	34.5860	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1832.0	0	SC	0	2.1585	0	34.5860	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1833.0	0	SC	0	2.1586	0	34.5861	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1834.0	0	SC	0	2.1584	0	34.5861	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1835.0	0	SC	0	2.1568	0	34.5865	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1836.0	0	SC	0	2.1538	0	34.5865	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1837.0	0	SC	0	2.1499	0	34.5866	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1838.0	0	SC	0	2.1480	0	34.5868	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1839.0	0	SC	0	2.1459	0	34.5869	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1840.0	0	SC	0	2.1436	0	34.5873	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1841.0	0	SC	0	2.1420	0	34.5879	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1842.0	0	SC	0	2.1395	0	34.5886	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1843.0	0	SC	0	2.1370	0	34.5891	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1844.0	0	SC	0	2.1342	0	34.5896	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1845.0	0	SC	0	2.1331	0	34.5898	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1846.0	0	SC	0	2.1320	0	34.5898	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1847.0	0	SC	0	2.1298	0	34.5903	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1848.0	0	SC	0	2.1292	0	34.5905	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1849.0	0	SC	0	2.1293	0	34.5902	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1850.0	0	SC	0	2.1293	0	34.5901	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1851.0	0	SC	0	2.1291	0	34.5902	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1852.0	0	SC	0	2.1286	0	34.5904	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1853.0	0	SC	0	2.1279	0	34.5906	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1854.0	0	SC	0	2.1266	0	34.5909	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1855.0	0	SC	0	2.1258	0	34.5911	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1856.0	0	SC	0	2.1244	0	34.5915	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1857.0	0	SC	0	2.1234	0	34.5915	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1858.0	0	SC	0	2.1228	0	34.5918	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1859.0	0	SC	0	2.1228	0	34.5918	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1860.0	0	SC	0	2.1220	0	34.5920	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1861.0	0	SC	0	2.1209	0	34.5922	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1862.0	0	SC	0	2.1201	0	34.5923	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1863.0	0	SC	0	2.1191	0	34.5926	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1864.0	0	SC	0	2.1182	0	34.5927	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1865.0	0	SC	0	2.1172	0	34.5928	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1866.0	0	SC	0	2.1160	0	34.5930	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1867.0	0	SC	0	2.1157	0	34.5930	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1868.0	0	SC	0	2.1154	0	34.5929	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1869.0	0	SC	0	2.1140	0	34.5932	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1870.0	0	SC	0	2.1129	0	34.5932	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1871.0	0	SC	0	2.1128	0	34.5932	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1872.0	0	SC	0	2.1125	0	34.5932	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1873.0	0	SC	0	2.1125	0	34.5933	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1874.0	0	SC	0	2.1089	0	34.5936	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1875.0	0	SC	0	2.1088	0	34.5934	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1876.0	0	SC	0	2.1079	0	34.5934	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1877.0	0	SC	0	2.1075	0	34.5936	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1878.0	0	SC	0	2.1070	0	34.5936	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1879.0	0	SC	0	2.1020	0	34.5939	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1880.0	0	SC	0	2.0996	0	34.5941	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1881.0	0	SC	0	2.0995	0	34.5943	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1882.0	0	SC	0	2.0966	0	34.5943	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1883.0	0	SC	0	2.0958	0	34.5945	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1884.0	0	SC	0	2.0944	0	34.5947	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1885.0	0	SC	0	2.0928	0	34.5947	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1886.0	0	SC	0	2.0923	0	34.5947	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1887.0	0	SC	0	2.0920	0	34.5947	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1888.0	0	SC	0	2.0909	0	34.5948	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1889.0	0	SC	0	2.0897	0	34.5947	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1890.0	0	SC	0	2.0878	0	34.5947	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1891.0	0	SC	0	2.0853	0	34.5950	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1892.0	0	SC	0	2.0837	0	34.5950	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1893.0	0	SC	0	2.0828	0	34.5951	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1894.0	0	SC	0	2.0818	0	34.5952	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1895.0	0	SC	0	2.0810	0	34.5955	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1896.0	0	SC	0	2.0793	0	34.5958	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1897.0	0	SC	0	2.0767	0	34.5963	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1898.0	0	SC	0	2.0758	0	34.5963	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1899.0	0	SC	0	2.0759	0	34.5963	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1900.0	0	SC	0	2.0753	0	34.5965	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1901.0	0	SC	0	2.0757	0	34.5961	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1902.0	0	SC	0	2.0757	0	34.5964	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1903.0	0	SC	0	2.0735	0	34.5966	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1904.0	0	SC	0	2.0720	0	34.5970	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1905.0	0	SC	0	2.0700	0	34.5984	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1906.0	0	SC	0	2.0703	0	34.5984	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1907.0	0	SC	0	2.0697	0	34.5984	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1908.0	0	SC	0	2.0702	0	34.5985	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1909.0	0	SC	0	2.0707	0	34.5986	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1910.0	0	SC	0	2.0713	0	34.5984	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1911.0	0	SC	0	2.0708	0	34.5985	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1912.0	0	SC	0	2.0694	0	34.5987	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1913.0	0	SC	0	2.0697	0	34.5986	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1914.0	0	SC	0	2.0686	0	34.5986	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1915.0	0	SC	0	2.0693	0	34.5984	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1916.0	0	SC	0	2.0694	0	34.5990	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1917.0	0	SC	0	2.0693	0	34.5990	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1918.0	0	SC	0	2.0691	0	34.5990	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1919.0	0	SC	0	2.0692	0	34.5991	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1920.0	0	SC	0	2.0691	0	34.5992	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1921.0	0	SC	0	2.0690	0	34.5997	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1922.0	0	SC	0	2.0682	0	34.5999	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1923.0	0	SC	0	2.0678	0	34.6000	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1924.0	0	SC	0	2.0670	0	34.6003	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1925.0	0	SC	0	2.0662	0	34.6002	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1926.0	0	SC	0	2.0661	0	34.6003	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1927.0	0	SC	0	2.0657	0	34.6006	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1928.0	0	SC	0	2.0654	0	34.6007	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1929.0	0	SC	0	2.0635	0	34.6014	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1930.0	0	SC	0	2.0617	0	34.6016	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1931.0	0	SC	0	2.0603	0	34.6018	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1932.0	0	SC	0	2.0594	0	34.6017	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1933.0	0	SC	0	2.0579	0	34.6017	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1934.0	0	SC	0	2.0572	0	34.6017	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1935.0	0	SC	0	2.0574	0	34.6017	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1936.0	0	SC	0	2.0573	0	34.6016	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1937.0	0	SC	0	2.0572	0	34.6017	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1938.0	0	SC	0	2.0562	0	34.6019	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1939.0	0	SC	0	2.0555	0	34.6019	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1940.0	0	SC	0	2.0529	0	34.6025	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1941.0	0	SC	0	2.0494	0	34.6027	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1942.0	0	SC	0	2.0477	0	34.6027	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1943.0	0	SC	0	2.0472	0	34.6026	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1944.0	0	SC	0	2.0467	0	34.6025	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1945.0	0	SC	0	2.0459	0	34.6027	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1946.0	0	SC	0	2.0458	0	34.6025	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1947.0	0	SC	0	2.0453	0	34.6025	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1948.0	0	SC	0	2.0447	0	34.6024	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1949.0	0	SC	0	2.0427	0	34.6025	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1950.0	0	SC	0	2.0377	0	34.6032	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1951.0	0	SC	0	2.0365	0	34.6034	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1952.0	0	SC	0	2.0353	0	34.6035	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1953.0	0	SC	0	2.0352	0	34.6036	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1954.0	0	SC	0	2.0352	0	34.6036	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1955.0	0	SC	0	2.0350	0	34.6037	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1956.0	0	SC	0	2.0349	0	34.6039	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1957.0	0	SC	0	2.0353	0	34.6036	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1958.0	0	SC	0	2.0341	0	34.6039	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1959.0	0	SC	0	2.0333	0	34.6039	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1960.0	0	SC	0	2.0331	0	34.6039	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1961.0	0	SC	0	2.0324	0	34.6038	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1962.0	0	SC	0	2.0311	0	34.6040	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1963.0	0	SC	0	2.0308	0	34.6039	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1964.0	0	SC	0	2.0302	0	34.6039	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1965.0	0	SC	0	2.0296	0	34.6038	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1966.0	0	SC	0	2.0274	0	34.6042	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1967.0	0	SC	0	2.0268	0	34.6045	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1968.0	0	SC	0	2.0253	0	34.6049	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1969.0	0	SC	0	2.0237	0	34.6047	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1970.0	0	SC	0	2.0206	0	34.6053	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1971.0	0	SC	0	2.0189	0	34.6054	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1972.0	0	SC	0	2.0179	0	34.6054	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1973.0	0	SC	0	2.0172	0	34.6056	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1974.0	0	SC	0	2.0161	0	34.6060	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1975.0	0	SC	0	2.0161	0	34.6057	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1976.0	0	SC	0	2.0152	0	34.6060	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1977.0	0	SC	0	2.0151	0	34.6059	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1978.0	0	SC	0	2.0144	0	34.6060	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1979.0	0	SC	0	2.0133	0	34.6064	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1980.0	0	SC	0	2.0129	0	34.6065	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1981.0	0	SC	0	2.0128	0	34.6068	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1982.0	0	SC	0	2.0125	0	34.6071	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1983.0	0	SC	0	2.0122	0	34.6072	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1984.0	0	SC	0	2.0107	0	34.6074	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1985.0	0	SC	0	2.0081	0	34.6077	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1986.0	0	SC	0	2.0044	0	34.6080	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1987.0	0	SC	0	2.0023	0	34.6078	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1988.0	0	SC	0	2.0000	0	34.6077	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1989.0	0	SC	0	1.9989	0	34.6078	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1990.0	0	SC	0	1.9957	0	34.6082	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1991.0	0	SC	0	1.9932	0	34.6081	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1992.0	0	SC	0	1.9931	0	34.6079	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1993.0	0	SC	0	1.9927	0	34.6080	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1994.0	0	SC	0	1.9895	0	34.6086	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1995.0	0	SC	0	1.9885	0	34.6086	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1996.0	0	SC	0	1.9874	0	34.6087	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1997.0	0	SC	0	1.9842	0	34.6091	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1998.0	0	SC	0	1.9838	0	34.6090	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	1999.0	0	SC	0	1.9843	0	34.6091	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2000.0	0	SC	0	1.9838	0	34.6091	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2001.0	0	SC	0	1.9830	0	34.6093	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2002.0	0	SC	0	1.9808	0	34.6095	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2003.0	0	SC	0	1.9789	0	34.6099	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2004.0	0	SC	0	1.9786	0	34.6098	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2005.0	0	SC	0	1.9751	0	34.6105	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2006.0	0	SC	0	1.9742	0	34.6105	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2007.0	0	SC	0	1.9740	0	34.6106	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2008.0	0	SC	0	1.9737	0	34.6107	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2009.0	0	SC	0	1.9733	0	34.6108	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2010.0	0	SC	0	1.9734	0	34.6105	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2011.0	0	SC	0	1.9731	0	34.6108	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2012.0	0	SC	0	1.9736	0	34.6104	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2013.0	0	SC	0	1.9732	0	34.6107	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2014.0	0	SC	0	1.9727	0	34.6108	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2015.0	0	SC	0	1.9708	0	34.6112	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2016.0	0	SC	0	1.9696	0	34.6113	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2017.0	0	SC	0	1.9684	0	34.6116	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2018.0	0	SC	0	1.9673	0	34.6118	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2019.0	0	SC	0	1.9668	0	34.6119	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2020.0	0	SC	0	1.9658	0	34.6120	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2021.0	0	SC	0	1.9651	0	34.6121	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2022.0	0	SC	0	1.9641	0	34.6122	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2023.0	0	SC	0	1.9639	0	34.6122	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2024.0	0	SC	0	1.9640	0	34.6122	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2025.0	0	SC	0	1.9639	0	34.6122	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2026.0	0	SC	0	1.9640	0	34.6121	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2027.0	0	SC	0	1.9630	0	34.6124	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2028.0	0	SC	0	1.9630	0	34.6124	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2029.0	0	SC	0	1.9629	0	34.6125	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2030.0	0	SC	0	1.9627	0	34.6124	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2031.0	0	SC	0	1.9625	0	34.6126	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2032.0	0	SC	0	1.9626	0	34.6124	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2033.0	0	SC	0	1.9623	0	34.6126	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2034.0	0	SC	0	1.9613	0	34.6126	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2035.0	0	SC	0	1.9588	0	34.6132	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2036.0	0	SC	0	1.9578	0	34.6135	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2037.0	0	SC	0	1.9568	0	34.6134	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2038.0	0	SC	0	1.9549	0	34.6137	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2039.0	0	SC	0	1.9539	0	34.6139	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2040.0	0	SC	0	1.9536	0	34.6141	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2041.0	0	SC	0	1.9537	0	34.6139	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2042.0	0	SC	0	1.9532	0	34.6140	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2043.0	0	SC	0	1.9527	0	34.6142	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2044.0	0	SC	0	1.9520	0	34.6141	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2045.0	0	SC	0	1.9512	0	34.6143	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2046.0	0	SC	0	1.9508	0	34.6145	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2047.0	0	SC	0	1.9509	0	34.6143	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2048.0	0	SC	0	1.9504	0	34.6142	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2049.0	0	SC	0	1.9503	0	34.6143	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2050.0	0	SC	0	1.9500	0	34.6146	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2051.0	0	SC	0	1.9499	0	34.6144	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2052.0	0	SC	0	1.9495	0	34.6145	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2053.0	0	SC	0	1.9493	0	34.6147	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2054.0	0	SC	0	1.9494	0	34.6145	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2055.0	0	SC	0	1.9491	0	34.6148	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2056.0	0	SC	0	1.9491	0	34.6146	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2057.0	0	SC	0	1.9484	0	34.6149	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2058.0	0	SC	0	1.9478	0	34.6151	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2059.0	0	SC	0	1.9474	0	34.6149	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2060.0	0	SC	0	1.9469	0	34.6149	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2061.0	0	SC	0	1.9454	0	34.6153	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2062.0	0	SC	0	1.9434	0	34.6155	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2063.0	0	SC	0	1.9431	0	34.6155	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2064.0	0	SC	0	1.9424	0	34.6156	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2065.0	0	SC	0	1.9413	0	34.6158	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2066.0	0	SC	0	1.9409	0	34.6160	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2067.0	0	SC	0	1.9406	0	34.6159	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2068.0	0	SC	0	1.9406	0	34.6158	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2069.0	0	SC	0	1.9406	0	34.6160	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2070.0	0	SC	0	1.9402	0	34.6162	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2071.0	0	SC	0	1.9403	0	34.6160	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2072.0	0	SC	0	1.9397	0	34.6162	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2073.0	0	SC	0	1.9395	0	34.6162	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2074.0	0	SC	0	1.9393	0	34.6164	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2075.0	0	SC	0	1.9392	0	34.6163	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2076.0	0	SC	0	1.9379	0	34.6165	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2077.0	0	SC	0	1.9371	0	34.6167	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2078.0	0	SC	0	1.9369	0	34.6165	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2079.0	0	SC	0	1.9367	0	34.6166	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2080.0	0	SC	0	1.9366	0	34.6166	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2081.0	0	SC	0	1.9361	0	34.6165	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2082.0	0	SC	0	1.9355	0	34.6167	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2083.0	0	SC	0	1.9349	0	34.6168	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2084.0	0	SC	0	1.9349	0	34.6166	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2085.0	0	SC	0	1.9347	0	34.6166	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2086.0	0	SC	0	1.9345	0	34.6166	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2087.0	0	SC	0	1.9341	0	34.6166	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2088.0	0	SC	0	1.9338	0	34.6166	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2089.0	0	SC	0	1.9318	0	34.6169	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2090.0	0	SC	0	1.9302	0	34.6170	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2091.0	0	SC	0	1.9296	0	34.6170	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2092.0	0	SC	0	1.9277	0	34.6173	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2093.0	0	SC	0	1.9255	0	34.6176	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2094.0	0	SC	0	1.9248	0	34.6177	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2095.0	0	SC	0	1.9240	0	34.6179	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2096.0	0	SC	0	1.9238	0	34.6178	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2097.0	0	SC	0	1.9230	0	34.6177	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2098.0	0	SC	0	1.9221	0	34.6180	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2099.0	0	SC	0	1.9211	0	34.6182	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2100.0	0	SC	0	1.9199	0	34.6183	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2101.0	0	SC	0	1.9188	0	34.6186	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2102.0	0	SC	0	1.9181	0	34.6186	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2103.0	0	SC	0	1.9178	0	34.6185	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2104.0	0	SC	0	1.9176	0	34.6186	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2105.0	0	SC	0	1.9173	0	34.6187	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2106.0	0	SC	0	1.9172	0	34.6189	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2107.0	0	SC	0	1.9173	0	34.6188	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2108.0	0	SC	0	1.9174	0	34.6187	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2109.0	0	SC	0	1.9174	0	34.6188	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2110.0	0	SC	0	1.9175	0	34.6187	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2111.0	0	SC	0	1.9172	0	34.6188	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2112.0	0	SC	0	1.9170	0	34.6189	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2113.0	0	SC	0	1.9169	0	34.6188	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2114.0	0	SC	0	1.9170	0	34.6188	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2115.0	0	SC	0	1.9166	0	34.6190	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2116.0	0	SC	0	1.9160	0	34.6188	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2117.0	0	SC	0	1.9152	0	34.6191	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2118.0	0	SC	0	1.9149	0	34.6194	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2119.0	0	SC	0	1.9144	0	34.6192	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2120.0	0	SC	0	1.9137	0	34.6194	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2121.0	0	SC	0	1.9119	0	34.6197	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2122.0	0	SC	0	1.9105	0	34.6201	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2123.0	0	SC	0	1.9094	0	34.6202	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2124.0	0	SC	0	1.9081	0	34.6204	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2125.0	0	SC	0	1.9074	0	34.6209	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2126.0	0	SC	0	1.9071	0	34.6206	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2127.0	0	SC	0	1.9065	0	34.6210	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2128.0	0	SC	0	1.9054	0	34.6211	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2129.0	0	SC	0	1.9026	0	34.6211	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2130.0	0	SC	0	1.9011	0	34.6215	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2131.0	0	SC	0	1.9009	0	34.6214	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2132.0	0	SC	0	1.9008	0	34.6216	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2133.0	0	SC	0	1.9008	0	34.6215	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2134.0	0	SC	0	1.9006	0	34.6215	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2135.0	0	SC	0	1.8999	0	34.6216	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2136.0	0	SC	0	1.8993	0	34.6217	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2137.0	0	SC	0	1.8989	0	34.6219	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2138.0	0	SC	0	1.8973	0	34.6223	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2139.0	0	SC	0	1.8978	0	34.6218	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2140.0	0	SC	0	1.8977	0	34.6220	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2141.0	0	SC	0	1.8971	0	34.6221	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2142.0	0	SC	0	1.8967	0	34.6223	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2143.0	0	SC	0	1.8956	0	34.6223	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2144.0	0	SC	0	1.8952	0	34.6225	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2145.0	0	SC	0	1.8946	0	34.6225	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2146.0	0	SC	0	1.8942	0	34.6226	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2147.0	0	SC	0	1.8934	0	34.6228	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2148.0	0	SC	0	1.8897	0	34.6235	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2149.0	0	SC	0	1.8888	0	34.6236	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2150.0	0	SC	0	1.8872	0	34.6239	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2151.0	0	SC	0	1.8868	0	34.6239	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2152.0	0	SC	0	1.8863	0	34.6240	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2153.0	0	SC	0	1.8858	0	34.6240	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2154.0	0	SC	0	1.8853	0	34.6240	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2155.0	0	SC	0	1.8846	0	34.6243	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2156.0	0	SC	0	1.8816	0	34.6248	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2157.0	0	SC	0	1.8799	0	34.6250	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2158.0	0	SC	0	1.8785	0	34.6250	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2159.0	0	SC	0	1.8776	0	34.6252	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2160.0	0	SC	0	1.8772	0	34.6252	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2161.0	0	SC	0	1.8772	0	34.6252	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2162.0	0	SC	0	1.8772	0	34.6253	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2163.0	0	SC	0	1.8768	0	34.6254	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2164.0	0	SC	0	1.8754	0	34.6257	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2165.0	0	SC	0	1.8746	0	34.6261	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2166.0	0	SC	0	1.8740	0	34.6262	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2167.0	0	SC	0	1.8741	0	34.6261	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2168.0	0	SC	0	1.8741	0	34.6261	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2169.0	0	SC	0	1.8736	0	34.6262	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2170.0	0	SC	0	1.8734	0	34.6262	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2171.0	0	SC	0	1.8735	0	34.6262	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2172.0	0	SC	0	1.8732	0	34.6264	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2173.0	0	SC	0	1.8725	0	34.6264	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2174.0	0	SC	0	1.8718	0	34.6265	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2175.0	0	SC	0	1.8710	0	34.6267	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2176.0	0	SC	0	1.8707	0	34.6265	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2177.0	0	SC	0	1.8706	0	34.6266	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2178.0	0	SC	0	1.8706	0	34.6268	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2179.0	0	SC	0	1.8705	0	34.6268	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2180.0	0	SC	0	1.8706	0	34.6267	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2181.0	0	SC	0	1.8707	0	34.6266	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2182.0	0	SC	0	1.8708	0	34.6266	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2183.0	0	SC	0	1.8708	0	34.6265	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2184.0	0	SC	0	1.8702	0	34.6268	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2185.0	0	SC	0	1.8703	0	34.6267	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2186.0	0	SC	0	1.8684	0	34.6272	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2187.0	0	SC	0	1.8672	0	34.6271	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2188.0	0	SC	0	1.8640	0	34.6276	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2189.0	0	SC	0	1.8631	0	34.6278	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2190.0	0	SC	0	1.8629	0	34.6277	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2191.0	0	SC	0	1.8626	0	34.6277	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2192.0	0	SC	0	1.8621	0	34.6276	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2193.0	0	SC	0	1.8618	0	34.6278	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2194.0	0	SC	0	1.8617	0	34.6278	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2195.0	0	SC	0	1.8607	0	34.6280	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2196.0	0	SC	0	1.8609	0	34.6278	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2197.0	0	SC	0	1.8607	0	34.6279	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2198.0	0	SC	0	1.8607	0	34.6279	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2199.0	0	SC	0	1.8606	0	34.6277	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2200.0	0	SC	0	1.8602	0	34.6281	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2201.0	0	SC	0	1.8598	0	34.6278	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2202.0	0	SC	0	1.8588	0	34.6281	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2203.0	0	SC	0	1.8579	0	34.6281	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2204.0	0	SC	0	1.8566	0	34.6285	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2205.0	0	SC	0	1.8566	0	34.6283	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2206.0	0	SC	0	1.8564	0	34.6284	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2207.0	0	SC	0	1.8566	0	34.6283	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2208.0	0	SC	0	1.8565	0	34.6284	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2209.0	0	SC	0	1.8563	0	34.6285	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2210.0	0	SC	0	1.8539	0	34.6288	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2211.0	0	SC	0	1.8537	0	34.6290	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2212.0	0	SC	0	1.8536	0	34.6289	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2213.0	0	SC	0	1.8537	0	34.6289	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2214.0	0	SC	0	1.8538	0	34.6290	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2215.0	0	SC	0	1.8538	0	34.6289	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2216.0	0	SC	0	1.8537	0	34.6289	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2217.0	0	SC	0	1.8536	0	34.6289	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2218.0	0	SC	0	1.8534	0	34.6291	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2219.0	0	SC	0	1.8526	0	34.6293	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2220.0	0	SC	0	1.8523	0	34.6292	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2221.0	0	SC	0	1.8520	0	34.6293	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2222.0	0	SC	0	1.8515	0	34.6293	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2223.0	0	SC	0	1.8509	0	34.6294	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2224.0	0	SC	0	1.8503	0	34.6295	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2225.0	0	SC	0	1.8502	0	34.6295	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2226.0	0	SC	0	1.8497	0	34.6296	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2227.0	0	SC	0	1.8493	0	34.6297	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2228.0	0	SC	0	1.8489	0	34.6297	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2229.0	0	SC	0	1.8481	0	34.6298	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2230.0	0	SC	0	1.8471	0	34.6301	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2231.0	0	SC	0	1.8468	0	34.6300	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2232.0	0	SC	0	1.8468	0	34.6300	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2233.0	0	SC	0	1.8468	0	34.6301	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2234.0	0	SC	0	1.8463	0	34.6301	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2235.0	0	SC	0	1.8459	0	34.6303	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2236.0	0	SC	0	1.8458	0	34.6301	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2237.0	0	SC	0	1.8460	0	34.6302	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2238.0	0	SC	0	1.8461	0	34.6301	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2239.0	0	SC	0	1.8462	0	34.6301	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2240.0	0	SC	0	1.8463	0	34.6302	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2241.0	0	SC	0	1.8464	0	34.6302	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2242.0	0	SC	0	1.8464	0	34.6302	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2243.0	0	SC	0	1.8464	0	34.6303	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2244.0	0	SC	0	1.8466	0	34.6302	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2245.0	0	SC	0	1.8465	0	34.6300	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2246.0	0	SC	0	1.8459	0	34.6301	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2247.0	0	SC	0	1.8458	0	34.6303	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2248.0	0	SC	0	1.8457	0	34.6303	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2249.0	0	SC	0	1.8457	0	34.6304	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2250.0	0	SC	0	1.8461	0	34.6303	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2251.0	0	SC	0	1.8458	0	34.6303	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2252.0	0	SC	0	1.8454	0	34.6306	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2253.0	0	SC	0	1.8449	0	34.6305	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2254.0	0	SC	0	1.8446	0	34.6305	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2255.0	0	SC	0	1.8444	0	34.6304	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2256.0	0	SC	0	1.8440	0	34.6305	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2257.0	0	SC	0	1.8421	0	34.6307	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2258.0	0	SC	0	1.8416	0	34.6308	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2259.0	0	SC	0	1.8414	0	34.6308	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2260.0	0	SC	0	1.8408	0	34.6310	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2261.0	0	SC	0	1.8412	0	34.6306	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2262.0	0	SC	0	1.8410	0	34.6309	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2263.0	0	SC	0	1.8409	0	34.6308	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2264.0	0	SC	0	1.8409	0	34.6310	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2265.0	0	SC	0	1.8412	0	34.6307	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2266.0	0	SC	0	1.8395	0	34.6312	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2267.0	0	SC	0	1.8378	0	34.6313	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2268.0	0	SC	0	1.8362	0	34.6318	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2269.0	0	SC	0	1.8362	0	34.6318	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2270.0	0	SC	0	1.8361	0	34.6316	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2271.0	0	SC	0	1.8354	0	34.6318	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2272.0	0	SC	0	1.8333	0	34.6319	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2273.0	0	SC	0	1.8320	0	34.6327	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2274.0	0	SC	0	1.8322	0	34.6323	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2275.0	0	SC	0	1.8322	0	34.6324	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2276.0	0	SC	0	1.8323	0	34.6322	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2277.0	0	SC	0	1.8320	0	34.6323	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2278.0	0	SC	0	1.8317	0	34.6322	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2279.0	0	SC	0	1.8314	0	34.6322	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2280.0	0	SC	0	1.8317	0	34.6321	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2281.0	0	SC	0	1.8315	0	34.6322	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2282.0	0	SC	0	1.8315	0	34.6322	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2283.0	0	SC	0	1.8314	0	34.6324	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2284.0	0	SC	0	1.8313	0	34.6324	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2285.0	0	SC	0	1.8316	0	34.6322	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2286.0	0	SC	0	1.8317	0	34.6323	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2287.0	0	SC	0	1.8317	0	34.6322	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2288.0	0	SC	0	1.8307	0	34.6324	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2289.0	0	SC	0	1.8301	0	34.6327	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2290.0	0	SC	0	1.8301	0	34.6325	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2291.0	0	SC	0	1.8294	0	34.6325	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2292.0	0	SC	0	1.8289	0	34.6326	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2293.0	0	SC	0	1.8288	0	34.6326	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2294.0	0	SC	0	1.8289	0	34.6325	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2295.0	0	SC	0	1.8288	0	34.6327	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2296.0	0	SC	0	1.8289	0	34.6326	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2297.0	0	SC	0	1.8292	0	34.6326	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2298.0	0	SC	0	1.8292	0	34.6326	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2299.0	0	SC	0	1.8294	0	34.6325	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2300.0	0	SC	0	1.8296	0	34.6325	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2301.0	0	SC	0	1.8297	0	34.6325	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2302.0	0	SC	0	1.8283	0	34.6329	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2303.0	0	SC	0	1.8274	0	34.6330	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2304.0	0	SC	0	1.8274	0	34.6329	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2305.0	0	SC	0	1.8276	0	34.6328	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2306.0	0	SC	0	1.8273	0	34.6329	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2307.0	0	SC	0	1.8265	0	34.6331	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2308.0	0	SC	0	1.8263	0	34.6330	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2309.0	0	SC	0	1.8264	0	34.6329	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2310.0	0	SC	0	1.8267	0	34.6329	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2311.0	0	SC	0	1.8265	0	34.6330	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2312.0	0	SC	0	1.8256	0	34.6331	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2313.0	0	SC	0	1.8252	0	34.6332	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2314.0	0	SC	0	1.8251	0	34.6334	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2315.0	0	SC	0	1.8249	0	34.6332	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2316.0	0	SC	0	1.8245	0	34.6333	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2317.0	0	SC	0	1.8239	0	34.6334	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2318.0	0	SC	0	1.8231	0	34.6335	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2319.0	0	SC	0	1.8221	0	34.6335	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2320.0	0	SC	0	1.8216	0	34.6338	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2321.0	0	SC	0	1.8214	0	34.6336	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2322.0	0	SC	0	1.8195	0	34.6341	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2323.0	0	SC	0	1.8190	0	34.6342	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2324.0	0	SC	0	1.8190	0	34.6341	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2325.0	0	SC	0	1.8190	0	34.6341	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2326.0	0	SC	0	1.8189	0	34.6341	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2327.0	0	SC	0	1.8191	0	34.6338	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2328.0	0	SC	0	1.8190	0	34.6338	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2329.0	0	SC	0	1.8178	0	34.6341	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2330.0	0	SC	0	1.8174	0	34.6341	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2331.0	0	SC	0	1.8167	0	34.6345	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2332.0	0	SC	0	1.8156	0	34.6345	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2333.0	0	SC	0	1.8150	0	34.6346	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2334.0	0	SC	0	1.8151	0	34.6345	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2335.0	0	SC	0	1.8151	0	34.6346	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2336.0	0	SC	0	1.8147	0	34.6346	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2337.0	0	SC	0	1.8141	0	34.6349	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2338.0	0	SC	0	1.8136	0	34.6348	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2339.0	0	SC	0	1.8135	0	34.6347	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2340.0	0	SC	0	1.8133	0	34.6349	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2341.0	0	SC	0	1.8135	0	34.6348	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2342.0	0	SC	0	1.8134	0	34.6350	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2343.0	0	SC	0	1.8134	0	34.6348	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2344.0	0	SC	0	1.8131	0	34.6351	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2345.0	0	SC	0	1.8132	0	34.6349	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2346.0	0	SC	0	1.8132	0	34.6348	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2347.0	0	SC	0	1.8129	0	34.6351	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2348.0	0	SC	0	1.8126	0	34.6349	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2349.0	0	SC	0	1.8117	0	34.6349	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2350.0	0	SC	0	1.8117	0	34.6352	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2351.0	0	SC	0	1.8120	0	34.6349	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2352.0	0	SC	0	1.8118	0	34.6351	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2353.0	0	SC	0	1.8115	0	34.6352	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2354.0	0	SC	0	1.8113	0	34.6352	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2355.0	0	SC	0	1.8111	0	34.6354	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2356.0	0	SC	0	1.8110	0	34.6352	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2357.0	0	SC	0	1.8105	0	34.6353	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2358.0	0	SC	0	1.8097	0	34.6355	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2359.0	0	SC	0	1.8093	0	34.6355	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2360.0	0	SC	0	1.8087	0	34.6356	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2361.0	0	SC	0	1.8084	0	34.6355	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2362.0	0	SC	0	1.8080	0	34.6359	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2363.0	0	SC	0	1.8075	0	34.6359	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2364.0	0	SC	0	1.8078	0	34.6357	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2365.0	0	SC	0	1.8076	0	34.6358	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2366.0	0	SC	0	1.8076	0	34.6359	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2367.0	0	SC	0	1.8076	0	34.6358	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2368.0	0	SC	0	1.8074	0	34.6361	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2369.0	0	SC	0	1.8072	0	34.6360	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2370.0	0	SC	0	1.8079	0	34.6354	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2371.0	0	SC	0	1.8076	0	34.6359	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2372.0	0	SC	0	1.8076	0	34.6360	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2373.0	0	SC	0	1.8077	0	34.6359	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2374.0	0	SC	0	1.8078	0	34.6360	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2375.0	0	SC	0	1.8080	0	34.6358	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2376.0	0	SC	0	1.8080	0	34.6360	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2377.0	0	SC	0	1.8082	0	34.6359	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2378.0	0	SC	0	1.8082	0	34.6358	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2379.0	0	SC	0	1.8079	0	34.6360	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2380.0	0	SC	0	1.8077	0	34.6360	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2381.0	0	SC	0	1.8070	0	34.6360	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2382.0	0	SC	0	1.8049	0	34.6365	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2383.0	0	SC	0	1.8053	0	34.6363	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2384.0	0	SC	0	1.8048	0	34.6365	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2385.0	0	SC	0	1.8031	0	34.6367	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2386.0	0	SC	0	1.8019	0	34.6368	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2387.0	0	SC	0	1.8011	0	34.6368	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2388.0	0	SC	0	1.8006	0	34.6370	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2389.0	0	SC	0	1.8005	0	34.6369	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2390.0	0	SC	0	1.8005	0	34.6369	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2391.0	0	SC	0	1.8007	0	34.6369	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2392.0	0	SC	0	1.8000	0	34.6369	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2393.0	0	SC	0	1.7978	0	34.6372	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2394.0	0	SC	0	1.7975	0	34.6373	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2395.0	0	SC	0	1.7974	0	34.6372	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2396.0	0	SC	0	1.7971	0	34.6374	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2397.0	0	SC	0	1.7968	0	34.6375	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2398.0	0	SC	0	1.7962	0	34.6374	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2399.0	0	SC	0	1.7940	0	34.6378	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2400.0	0	SC	0	1.7916	0	34.6383	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2401.0	0	SC	0	1.7900	0	34.6384	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2402.0	0	SC	0	1.7891	0	34.6384	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2403.0	0	SC	0	1.7888	0	34.6383	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2404.0	0	SC	0	1.7875	0	34.6385	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2405.0	0	SC	0	1.7866	0	34.6386	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2406.0	0	SC	0	1.7866	0	34.6388	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2407.0	0	SC	0	1.7864	0	34.6388	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2408.0	0	SC	0	1.7861	0	34.6387	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2409.0	0	SC	0	1.7860	0	34.6387	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2410.0	0	SC	0	1.7858	0	34.6388	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2411.0	0	SC	0	1.7856	0	34.6387	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2412.0	0	SC	0	1.7855	0	34.6388	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2413.0	0	SC	0	1.7857	0	34.6388	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2414.0	0	SC	0	1.7854	0	34.6389	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2415.0	0	SC	0	1.7853	0	34.6388	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2416.0	0	SC	0	1.7852	0	34.6389	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2417.0	0	SC	0	1.7853	0	34.6388	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2418.0	0	SC	0	1.7852	0	34.6389	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2419.0	0	SC	0	1.7850	0	34.6388	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2420.0	0	SC	0	1.7848	0	34.6388	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2421.0	0	SC	0	1.7841	0	34.6391	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2422.0	0	SC	0	1.7842	0	34.6390	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2423.0	0	SC	0	1.7841	0	34.6389	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2424.0	0	SC	0	1.7838	0	34.6389	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2425.0	0	SC	0	1.7838	0	34.6386	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2426.0	0	SC	0	1.7832	0	34.6391	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2427.0	0	SC	0	1.7827	0	34.6391	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2428.0	0	SC	0	1.7814	0	34.6392	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2429.0	0	SC	0	1.7802	0	34.6395	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2430.0	0	SC	0	1.7798	0	34.6396	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2431.0	0	SC	0	1.7796	0	34.6395	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2432.0	0	SC	0	1.7786	0	34.6399	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2433.0	0	SC	0	1.7779	0	34.6398	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2434.0	0	SC	0	1.7774	0	34.6398	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2435.0	0	SC	0	1.7771	0	34.6398	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2436.0	0	SC	0	1.7767	0	34.6400	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2437.0	0	SC	0	1.7769	0	34.6400	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2438.0	0	SC	0	1.7766	0	34.6400	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2439.0	0	SC	0	1.7758	0	34.6401	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2440.0	0	SC	0	1.7745	0	34.6403	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2441.0	0	SC	0	1.7741	0	34.6403	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2442.0	0	SC	0	1.7735	0	34.6405	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2443.0	0	SC	0	1.7736	0	34.6403	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2444.0	0	SC	0	1.7736	0	34.6403	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2445.0	0	SC	0	1.7736	0	34.6403	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2446.0	0	SC	0	1.7735	0	34.6404	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2447.0	0	SC	0	1.7733	0	34.6403	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2448.0	0	SC	0	1.7732	0	34.6403	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2449.0	0	SC	0	1.7731	0	34.6404	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2450.0	0	SC	0	1.7733	0	34.6403	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2451.0	0	SC	0	1.7734	0	34.6403	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2452.0	0	SC	0	1.7733	0	34.6405	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2453.0	0	SC	0	1.7733	0	34.6404	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2454.0	0	SC	0	1.7731	0	34.6403	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2455.0	0	SC	0	1.7716	0	34.6408	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2456.0	0	SC	0	1.7711	0	34.6405	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2457.0	0	SC	0	1.7705	0	34.6408	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2458.0	0	SC	0	1.7704	0	34.6408	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2459.0	0	SC	0	1.7702	0	34.6408	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2460.0	0	SC	0	1.7697	0	34.6409	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2461.0	0	SC	0	1.7688	0	34.6411	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2462.0	0	SC	0	1.7681	0	34.6409	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2463.0	0	SC	0	1.7657	0	34.6413	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2464.0	0	SC	0	1.7653	0	34.6414	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2465.0	0	SC	0	1.7652	0	34.6413	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2466.0	0	SC	0	1.7647	0	34.6414	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2467.0	0	SC	0	1.7645	0	34.6415	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2468.0	0	SC	0	1.7644	0	34.6414	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2469.0	0	SC	0	1.7642	0	34.6416	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2470.0	0	SC	0	1.7642	0	34.6414	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2471.0	0	SC	0	1.7641	0	34.6414	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2472.0	0	SC	0	1.7640	0	34.6416	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2473.0	0	SC	0	1.7640	0	34.6415	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2474.0	0	SC	0	1.7641	0	34.6415	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2475.0	0	SC	0	1.7637	0	34.6416	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2476.0	0	SC	0	1.7633	0	34.6416	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2477.0	0	SC	0	1.7632	0	34.6416	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2478.0	0	SC	0	1.7619	0	34.6418	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2479.0	0	SC	0	1.7607	0	34.6419	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2480.0	0	SC	0	1.7602	0	34.6421	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2481.0	0	SC	0	1.7601	0	34.6420	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2482.0	0	SC	0	1.7599	0	34.6420	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2483.0	0	SC	0	1.7600	0	34.6419	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2484.0	0	SC	0	1.7600	0	34.6420	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2485.0	0	SC	0	1.7599	0	34.6420	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2486.0	0	SC	0	1.7597	0	34.6420	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2487.0	0	SC	0	1.7593	0	34.6423	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2488.0	0	SC	0	1.7590	0	34.6421	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2489.0	0	SC	0	1.7585	0	34.6423	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2490.0	0	SC	0	1.7580	0	34.6422	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2491.0	0	SC	0	1.7569	0	34.6423	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2492.0	0	SC	0	1.7565	0	34.6426	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2493.0	0	SC	0	1.7563	0	34.6427	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2494.0	0	SC	0	1.7565	0	34.6426	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2495.0	0	SC	0	1.7548	0	34.6427	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2496.0	0	SC	0	1.7538	0	34.6432	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2497.0	0	SC	0	1.7538	0	34.6429	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2498.0	0	SC	0	1.7537	0	34.6430	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2499.0	0	SC	0	1.7536	0	34.6430	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2500.0	0	SC	0	1.7537	0	34.6429	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2501.0	0	SC	0	1.7540	0	34.6429	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2502.0	0	SC	0	1.7543	0	34.6429	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2503.0	0	SC	0	1.7544	0	34.6428	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2504.0	0	SC	0	1.7541	0	34.6428	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2505.0	0	SC	0	1.7540	0	34.6432	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2506.0	0	SC	0	1.7527	0	34.6433	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2507.0	0	SC	0	1.7526	0	34.6431	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2508.0	0	SC	0	1.7522	0	34.6433	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2509.0	0	SC	0	1.7520	0	34.6432	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2510.0	0	SC	0	1.7515	0	34.6433	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2511.0	0	SC	0	1.7517	0	34.6432	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2512.0	0	SC	0	1.7518	0	34.6433	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2513.0	0	SC	0	1.7519	0	34.6431	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2514.0	0	SC	0	1.7517	0	34.6433	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2515.0	0	SC	0	1.7516	0	34.6434	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2516.0	0	SC	0	1.7519	0	34.6432	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2517.0	0	SC	0	1.7518	0	34.6434	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2518.0	0	SC	0	1.7518	0	34.6433	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2519.0	0	SC	0	1.7517	0	34.6434	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2520.0	0	SC	0	1.7518	0	34.6434	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2521.0	0	SC	0	1.7515	0	34.6436	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2522.0	0	SC	0	1.7514	0	34.6434	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2523.0	0	SC	0	1.7509	0	34.6437	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2524.0	0	SC	0	1.7500	0	34.6437	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2525.0	0	SC	0	1.7498	0	34.6437	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2526.0	0	SC	0	1.7492	0	34.6437	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2527.0	0	SC	0	1.7494	0	34.6437	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2528.0	0	SC	0	1.7495	0	34.6437	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2529.0	0	SC	0	1.7493	0	34.6438	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2530.0	0	SC	0	1.7492	0	34.6437	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2531.0	0	SC	0	1.7493	0	34.6437	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2532.0	0	SC	0	1.7492	0	34.6439	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2533.0	0	SC	0	1.7481	0	34.6441	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2534.0	0	SC	0	1.7476	0	34.6439	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2535.0	0	SC	0	1.7474	0	34.6440	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2536.0	0	SC	0	1.7471	0	34.6442	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2537.0	0	SC	0	1.7465	0	34.6441	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2538.0	0	SC	0	1.7457	0	34.6440	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2539.0	0	SC	0	1.7457	0	34.6440	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2540.0	0	SC	0	1.7455	0	34.6441	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2541.0	0	SC	0	1.7455	0	34.6441	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2542.0	0	SC	0	1.7454	0	34.6442	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2543.0	0	SC	0	1.7454	0	34.6443	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2544.0	0	SC	0	1.7457	0	34.6442	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2545.0	0	SC	0	1.7454	0	34.6443	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2546.0	0	SC	0	1.7450	0	34.6444	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2547.0	0	SC	0	1.7435	0	34.6444	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2548.0	0	SC	0	1.7428	0	34.6443	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2549.0	0	SC	0	1.7427	0	34.6441	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2550.0	0	SC	0	1.7425	0	34.6445	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2551.0	0	SC	0	1.7422	0	34.6443	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2552.0	0	SC	0	1.7422	0	34.6444	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2553.0	0	SC	0	1.7420	0	34.6444	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2554.0	0	SC	0	1.7408	0	34.6447	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2555.0	0	SC	0	1.7398	0	34.6446	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2556.0	0	SC	0	1.7396	0	34.6447	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2557.0	0	SC	0	1.7398	0	34.6446	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2558.0	0	SC	0	1.7393	0	34.6446	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2559.0	0	SC	0	1.7390	0	34.6449	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2560.0	0	SC	0	1.7379	0	34.6450	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2561.0	0	SC	0	1.7367	0	34.6455	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2562.0	0	SC	0	1.7368	0	34.6454	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2563.0	0	SC	0	1.7369	0	34.6453	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2564.0	0	SC	0	1.7370	0	34.6453	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2565.0	0	SC	0	1.7373	0	34.6451	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2566.0	0	SC	0	1.7375	0	34.6453	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2567.0	0	SC	0	1.7370	0	34.6453	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2568.0	0	SC	0	1.7362	0	34.6454	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2569.0	0	SC	0	1.7351	0	34.6456	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2570.0	0	SC	0	1.7348	0	34.6456	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2571.0	0	SC	0	1.7344	0	34.6457	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2572.0	0	SC	0	1.7340	0	34.6457	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2573.0	0	SC	0	1.7336	0	34.6458	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2574.0	0	SC	0	1.7335	0	34.6459	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2575.0	0	SC	0	1.7334	0	34.6459	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2576.0	0	SC	0	1.7329	0	34.6459	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2577.0	0	SC	0	1.7328	0	34.6458	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2578.0	0	SC	0	1.7327	0	34.6462	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2579.0	0	SC	0	1.7329	0	34.6458	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2580.0	0	SC	0	1.7326	0	34.6459	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2581.0	0	SC	0	1.7324	0	34.6458	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2582.0	0	SC	0	1.7320	0	34.6460	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2583.0	0	SC	0	1.7321	0	34.6459	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2584.0	0	SC	0	1.7321	0	34.6460	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2585.0	0	SC	0	1.7323	0	34.6460	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2586.0	0	SC	0	1.7325	0	34.6461	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2587.0	0	SC	0	1.7327	0	34.6459	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2588.0	0	SC	0	1.7327	0	34.6460	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2589.0	0	SC	0	1.7331	0	34.6458	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2590.0	0	SC	0	1.7330	0	34.6460	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2591.0	0	SC	0	1.7327	0	34.6461	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2592.0	0	SC	0	1.7328	0	34.6459	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2593.0	0	SC	0	1.7327	0	34.6459	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2594.0	0	SC	0	1.7324	0	34.6460	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2595.0	0	SC	0	1.7318	0	34.6462	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2596.0	0	SC	0	1.7297	0	34.6466	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2597.0	0	SC	0	1.7291	0	34.6466	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2598.0	0	SC	0	1.7280	0	34.6467	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2599.0	0	SC	0	1.7271	0	34.6469	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2600.0	0	SC	0	1.7259	0	34.6470	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2601.0	0	SC	0	1.7257	0	34.6470	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2602.0	0	SC	0	1.7257	0	34.6470	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2603.0	0	SC	0	1.7257	0	34.6470	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2604.0	0	SC	0	1.7255	0	34.6471	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2605.0	0	SC	0	1.7251	0	34.6472	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2606.0	0	SC	0	1.7248	0	34.6473	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2607.0	0	SC	0	1.7250	0	34.6471	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2608.0	0	SC	0	1.7249	0	34.6472	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2609.0	0	SC	0	1.7248	0	34.6472	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2610.0	0	SC	0	1.7243	0	34.6475	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2611.0	0	SC	0	1.7241	0	34.6474	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2612.0	0	SC	0	1.7239	0	34.6472	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2613.0	0	SC	0	1.7235	0	34.6473	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2614.0	0	SC	0	1.7233	0	34.6476	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2615.0	0	SC	0	1.7239	0	34.6474	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2616.0	0	SC	0	1.7238	0	34.6476	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2617.0	0	SC	0	1.7236	0	34.6475	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2618.0	0	SC	0	1.7232	0	34.6478	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2619.0	0	SC	0	1.7223	0	34.6477	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2620.0	0	SC	0	1.7217	0	34.6477	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2621.0	0	SC	0	1.7219	0	34.6474	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2622.0	0	SC	0	1.7218	0	34.6477	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2623.0	0	SC	0	1.7219	0	34.6477	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2624.0	0	SC	0	1.7217	0	34.6476	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2625.0	0	SC	0	1.7210	0	34.6478	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2626.0	0	SC	0	1.7201	0	34.6478	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2627.0	0	SC	0	1.7200	0	34.6479	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2628.0	0	SC	0	1.7198	0	34.6480	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2629.0	0	SC	0	1.7195	0	34.6481	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2630.0	0	SC	0	1.7187	0	34.6480	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2631.0	0	SC	0	1.7181	0	34.6481	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2632.0	0	SC	0	1.7179	0	34.6481	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2633.0	0	SC	0	1.7179	0	34.6480	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2634.0	0	SC	0	1.7175	0	34.6483	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2635.0	0	SC	0	1.7173	0	34.6481	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2636.0	0	SC	0	1.7169	0	34.6483	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2637.0	0	SC	0	1.7165	0	34.6485	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2638.0	0	SC	0	1.7164	0	34.6483	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2639.0	0	SC	0	1.7164	0	34.6483	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2640.0	0	SC	0	1.7161	0	34.6484	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2641.0	0	SC	0	1.7161	0	34.6482	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2642.0	0	SC	0	1.7156	0	34.6486	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2643.0	0	SC	0	1.7156	0	34.6486	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2644.0	0	SC	0	1.7156	0	34.6483	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2645.0	0	SC	0	1.7153	0	34.6487	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2646.0	0	SC	0	1.7152	0	34.6487	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2647.0	0	SC	0	1.7153	0	34.6484	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2648.0	0	SC	0	1.7152	0	34.6485	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2649.0	0	SC	0	1.7154	0	34.6484	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2650.0	0	SC	0	1.7155	0	34.6484	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2651.0	0	SC	0	1.7152	0	34.6486	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2652.0	0	SC	0	1.7152	0	34.6486	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2653.0	0	SC	0	1.7154	0	34.6485	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2654.0	0	SC	0	1.7154	0	34.6486	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2655.0	0	SC	0	1.7155	0	34.6486	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2656.0	0	SC	0	1.7156	0	34.6486	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2657.0	0	SC	0	1.7158	0	34.6485	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2658.0	0	SC	0	1.7157	0	34.6486	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2659.0	0	SC	0	1.7154	0	34.6487	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2660.0	0	SC	0	1.7151	0	34.6486	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2661.0	0	SC	0	1.7144	0	34.6489	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2662.0	0	SC	0	1.7120	0	34.6492	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2663.0	0	SC	0	1.7115	0	34.6490	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2664.0	0	SC	0	1.7111	0	34.6491	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2665.0	0	SC	0	1.7110	0	34.6493	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2666.0	0	SC	0	1.7110	0	34.6491	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2667.0	0	SC	0	1.7107	0	34.6492	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2668.0	0	SC	0	1.7106	0	34.6490	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2669.0	0	SC	0	1.7102	0	34.6493	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2670.0	0	SC	0	1.7097	0	34.6494	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2671.0	0	SC	0	1.7085	0	34.6495	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2672.0	0	SC	0	1.7080	0	34.6495	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2673.0	0	SC	0	1.7079	0	34.6496	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2674.0	0	SC	0	1.7078	0	34.6497	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2675.0	0	SC	0	1.7079	0	34.6496	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2676.0	0	SC	0	1.7074	0	34.6497	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2677.0	0	SC	0	1.7051	0	34.6500	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2678.0	0	SC	0	1.7043	0	34.6501	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2679.0	0	SC	0	1.7038	0	34.6501	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2680.0	0	SC	0	1.7035	0	34.6501	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2681.0	0	SC	0	1.7031	0	34.6502	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2682.0	0	SC	0	1.7027	0	34.6502	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2683.0	0	SC	0	1.7026	0	34.6502	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2684.0	0	SC	0	1.7025	0	34.6502	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2685.0	0	SC	0	1.7020	0	34.6504	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2686.0	0	SC	0	1.7016	0	34.6503	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2687.0	0	SC	0	1.7003	0	34.6505	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2688.0	0	SC	0	1.6998	0	34.6506	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2689.0	0	SC	0	1.6998	0	34.6507	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2690.0	0	SC	0	1.7000	0	34.6505	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2691.0	0	SC	0	1.7001	0	34.6504	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2692.0	0	SC	0	1.7001	0	34.6504	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2693.0	0	SC	0	1.7001	0	34.6504	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2694.0	0	SC	0	1.7002	0	34.6506	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2695.0	0	SC	0	1.7002	0	34.6507	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2696.0	0	SC	0	1.7001	0	34.6508	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2697.0	0	SC	0	1.7004	0	34.6507	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2698.0	0	SC	0	1.7003	0	34.6508	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2699.0	0	SC	0	1.7005	0	34.6505	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2700.0	0	SC	0	1.7006	0	34.6503	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2701.0	0	SC	0	1.7007	0	34.6504	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2702.0	0	SC	0	1.7008	0	34.6504	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2703.0	0	SC	0	1.7007	0	34.6506	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2704.0	0	SC	0	1.7006	0	34.6505	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2705.0	0	SC	0	1.7008	0	34.6503	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2706.0	0	SC	0	1.7004	0	34.6506	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2707.0	0	SC	0	1.6996	0	34.6508	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2708.0	0	SC	0	1.6985	0	34.6509	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2709.0	0	SC	0	1.6980	0	34.6509	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2710.0	0	SC	0	1.6975	0	34.6510	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2711.0	0	SC	0	1.6974	0	34.6509	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2712.0	0	SC	0	1.6971	0	34.6510	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2713.0	0	SC	0	1.6965	0	34.6512	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2714.0	0	SC	0	1.6952	0	34.6512	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2715.0	0	SC	0	1.6939	0	34.6514	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2716.0	0	SC	0	1.6936	0	34.6513	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2717.0	0	SC	0	1.6935	0	34.6516	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2718.0	0	SC	0	1.6937	0	34.6512	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2719.0	0	SC	0	1.6936	0	34.6513	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2720.0	0	SC	0	1.6936	0	34.6513	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2721.0	0	SC	0	1.6933	0	34.6516	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2722.0	0	SC	0	1.6932	0	34.6516	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2723.0	0	SC	0	1.6932	0	34.6515	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2724.0	0	SC	0	1.6926	0	34.6518	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2725.0	0	SC	0	1.6927	0	34.6516	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2726.0	0	SC	0	1.6924	0	34.6516	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2727.0	0	SC	0	1.6924	0	34.6516	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2728.0	0	SC	0	1.6920	0	34.6516	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2729.0	0	SC	0	1.6918	0	34.6518	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2730.0	0	SC	0	1.6914	0	34.6516	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2731.0	0	SC	0	1.6911	0	34.6518	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2732.0	0	SC	0	1.6911	0	34.6519	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2733.0	0	SC	0	1.6911	0	34.6519	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2734.0	0	SC	0	1.6912	0	34.6518	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2735.0	0	SC	0	1.6912	0	34.6518	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2736.0	0	SC	0	1.6913	0	34.6518	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2737.0	0	SC	0	1.6911	0	34.6518	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2738.0	0	SC	0	1.6910	0	34.6518	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2739.0	0	SC	0	1.6910	0	34.6521	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2740.0	0	SC	0	1.6911	0	34.6519	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2741.0	0	SC	0	1.6911	0	34.6518	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2742.0	0	SC	0	1.6909	0	34.6519	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2743.0	0	SC	0	1.6908	0	34.6520	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2744.0	0	SC	0	1.6908	0	34.6519	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2745.0	0	SC	0	1.6907	0	34.6519	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2746.0	0	SC	0	1.6907	0	34.6520	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2747.0	0	SC	0	1.6905	0	34.6518	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2748.0	0	SC	0	1.6902	0	34.6520	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2749.0	0	SC	0	1.6901	0	34.6520	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2750.0	0	SC	0	1.6893	0	34.6522	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2751.0	0	SC	0	1.6889	0	34.6521	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2752.0	0	SC	0	1.6885	0	34.6523	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2753.0	0	SC	0	1.6884	0	34.6522	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2754.0	0	SC	0	1.6884	0	34.6522	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2755.0	0	SC	0	1.6879	0	34.6523	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2756.0	0	SC	0	1.6876	0	34.6523	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2757.0	0	SC	0	1.6873	0	34.6524	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2758.0	0	SC	0	1.6870	0	34.6525	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2759.0	0	SC	0	1.6869	0	34.6524	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2760.0	0	SC	0	1.6862	0	34.6525	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2761.0	0	SC	0	1.6854	0	34.6526	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2762.0	0	SC	0	1.6853	0	34.6525	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2763.0	0	SC	0	1.6852	0	34.6525	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2764.0	0	SC	0	1.6853	0	34.6526	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2765.0	0	SC	0	1.6851	0	34.6526	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2766.0	0	SC	0	1.6852	0	34.6526	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2767.0	0	SC	0	1.6849	0	34.6527	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2768.0	0	SC	0	1.6850	0	34.6528	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2769.0	0	SC	0	1.6850	0	34.6527	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2770.0	0	SC	0	1.6852	0	34.6526	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2771.0	0	SC	0	1.6852	0	34.6526	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2772.0	0	SC	0	1.6851	0	34.6527	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2773.0	0	SC	0	1.6850	0	34.6527	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2774.0	0	SC	0	1.6850	0	34.6528	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2775.0	0	SC	0	1.6851	0	34.6527	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2776.0	0	SC	0	1.6849	0	34.6528	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2777.0	0	SC	0	1.6848	0	34.6528	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2778.0	0	SC	0	1.6849	0	34.6527	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2779.0	0	SC	0	1.6851	0	34.6528	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2780.0	0	SC	0	1.6850	0	34.6528	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2781.0	0	SC	0	1.6851	0	34.6529	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2782.0	0	SC	0	1.6852	0	34.6527	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2783.0	0	SC	0	1.6841	0	34.6529	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2784.0	0	SC	0	1.6831	0	34.6532	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2785.0	0	SC	0	1.6828	0	34.6531	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2786.0	0	SC	0	1.6819	0	34.6533	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2787.0	0	SC	0	1.6818	0	34.6534	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2788.0	0	SC	0	1.6815	0	34.6534	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2789.0	0	SC	0	1.6814	0	34.6533	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2790.0	0	SC	0	1.6808	0	34.6534	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2791.0	0	SC	0	1.6808	0	34.6532	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2792.0	0	SC	0	1.6808	0	34.6537	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2793.0	0	SC	0	1.6807	0	34.6534	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2794.0	0	SC	0	1.6808	0	34.6536	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2795.0	0	SC	0	1.6809	0	34.6535	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2796.0	0	SC	0	1.6810	0	34.6533	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2797.0	0	SC	0	1.6808	0	34.6536	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2798.0	0	SC	0	1.6809	0	34.6534	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2799.0	0	SC	0	1.6808	0	34.6535	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2800.0	0	SC	0	1.6802	0	34.6534	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2801.0	0	SC	0	1.6802	0	34.6535	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2802.0	0	SC	0	1.6802	0	34.6537	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2803.0	0	SC	0	1.6801	0	34.6538	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2804.0	0	SC	0	1.6799	0	34.6536	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2805.0	0	SC	0	1.6798	0	34.6538	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2806.0	0	SC	0	1.6796	0	34.6537	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2807.0	0	SC	0	1.6796	0	34.6536	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2808.0	0	SC	0	1.6794	0	34.6537	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2809.0	0	SC	0	1.6795	0	34.6537	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2810.0	0	SC	0	1.6793	0	34.6537	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2811.0	0	SC	0	1.6791	0	34.6538	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2812.0	0	SC	0	1.6778	0	34.6537	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2813.0	0	SC	0	1.6776	0	34.6538	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2814.0	0	SC	0	1.6777	0	34.6538	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2815.0	0	SC	0	1.6777	0	34.6538	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2816.0	0	SC	0	1.6778	0	34.6539	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2817.0	0	SC	0	1.6777	0	34.6537	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2818.0	0	SC	0	1.6770	0	34.6541	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2819.0	0	SC	0	1.6751	0	34.6541	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2820.0	0	SC	0	1.6746	0	34.6540	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2821.0	0	SC	0	1.6737	0	34.6544	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2822.0	0	SC	0	1.6733	0	34.6541	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2823.0	0	SC	0	1.6722	0	34.6544	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2824.0	0	SC	0	1.6715	0	34.6545	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2825.0	0	SC	0	1.6718	0	34.6544	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2826.0	0	SC	0	1.6718	0	34.6545	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2827.0	0	SC	0	1.6718	0	34.6543	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2828.0	0	SC	0	1.6719	0	34.6544	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2830.0	0	SC	0	1.6722	0	34.6544	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2831.0	0	SC	0	1.6717	0	34.6545	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2832.0	0	SC	0	1.6711	0	34.6547	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2833.0	0	SC	0	1.6710	0	34.6546	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2834.0	0	SC	0	1.6705	0	34.6548	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2835.0	0	SC	0	1.6703	0	34.6547	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2836.0	0	SC	0	1.6695	0	34.6547	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2837.0	0	SC	0	1.6694	0	34.6548	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2838.0	0	SC	0	1.6690	0	34.6548	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2839.0	0	SC	0	1.6684	0	34.6551	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2840.0	0	SC	0	1.6680	0	34.6549	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2841.0	0	SC	0	1.6679	0	34.6551	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2842.0	0	SC	0	1.6675	0	34.6550	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2843.0	0	SC	0	1.6672	0	34.6552	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2844.0	0	SC	0	1.6669	0	34.6552	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2845.0	0	SC	0	1.6668	0	34.6552	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2846.0	0	SC	0	1.6667	0	34.6551	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2847.0	0	SC	0	1.6663	0	34.6551	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2848.0	0	SC	0	1.6649	0	34.6554	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2849.0	0	SC	0	1.6647	0	34.6554	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2850.0	0	SC	0	1.6644	0	34.6554	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2851.0	0	SC	0	1.6642	0	34.6555	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2852.0	0	SC	0	1.6640	0	34.6555	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2853.0	0	SC	0	1.6634	0	34.6556	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2854.0	0	SC	0	1.6631	0	34.6555	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2855.0	0	SC	0	1.6629	0	34.6557	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2856.0	0	SC	0	1.6630	0	34.6556	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2857.0	0	SC	0	1.6630	0	34.6557	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2858.0	0	SC	0	1.6631	0	34.6556	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2859.0	0	SC	0	1.6631	0	34.6556	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2860.0	0	SC	0	1.6630	0	34.6558	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2861.0	0	SC	0	1.6631	0	34.6557	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2862.0	0	SC	0	1.6629	0	34.6556	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2863.0	0	SC	0	1.6630	0	34.6556	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2864.0	0	SC	0	1.6631	0	34.6555	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2865.0	0	SC	0	1.6628	0	34.6559	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2866.0	0	SC	0	1.6627	0	34.6559	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2867.0	0	SC	0	1.6626	0	34.6557	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2868.0	0	SC	0	1.6623	0	34.6558	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2869.0	0	SC	0	1.6623	0	34.6558	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2870.0	0	SC	0	1.6622	0	34.6559	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2871.0	0	SC	0	1.6621	0	34.6558	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2872.0	0	SC	0	1.6620	0	34.6558	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2873.0	0	SC	0	1.6620	0	34.6558	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2874.0	0	SC	0	1.6619	0	34.6559	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2875.0	0	SC	0	1.6622	0	34.6557	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2876.0	0	SC	0	1.6612	0	34.6559	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2877.0	0	SC	0	1.6607	0	34.6562	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2878.0	0	SC	0	1.6617	0	34.6559	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2879.0	0	SC	0	1.6614	0	34.6559	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2880.0	0	SC	0	1.6614	0	34.6559	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2881.0	0	SC	0	1.6612	0	34.6560	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2882.0	0	SC	0	1.6616	0	34.6558	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2883.0	0	SC	0	1.6616	0	34.6560	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2884.0	0	SC	0	1.6617	0	34.6561	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2885.0	0	SC	0	1.6615	0	34.6560	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2886.0	0	SC	0	1.6614	0	34.6559	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2887.0	0	SC	0	1.6613	0	34.6559	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2888.0	0	SC	0	1.6614	0	34.6560	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2889.0	0	SC	0	1.6613	0	34.6560	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2890.0	0	SC	0	1.6613	0	34.6560	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2891.0	0	SC	0	1.6614	0	34.6560	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2892.0	0	SC	0	1.6612	0	34.6561	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2893.0	0	SC	0	1.6614	0	34.6560	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2894.0	0	SC	0	1.6615	0	34.6560	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2895.0	0	SC	0	1.6613	0	34.6562	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2896.0	0	SC	0	1.6598	0	34.6562	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2897.0	0	SC	0	1.6596	0	34.6563	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2898.0	0	SC	0	1.6585	0	34.6564	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2899.0	0	SC	0	1.6587	0	34.6562	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2900.0	0	SC	0	1.6584	0	34.6564	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2901.0	0	SC	0	1.6581	0	34.6566	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2902.0	0	SC	0	1.6575	0	34.6566	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2903.0	0	SC	0	1.6570	0	34.6567	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2904.0	0	SC	0	1.6562	0	34.6567	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2905.0	0	SC	0	1.6558	0	34.6567	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2906.0	0	SC	0	1.6554	0	34.6568	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2907.0	0	SC	0	1.6550	0	34.6570	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2908.0	0	SC	0	1.6548	0	34.6568	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2909.0	0	SC	0	1.6544	0	34.6570	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2910.0	0	SC	0	1.6537	0	34.6569	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2911.0	0	SC	0	1.6534	0	34.6573	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2912.0	0	SC	0	1.6533	0	34.6572	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2913.0	0	SC	0	1.6529	0	34.6571	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2914.0	0	SC	0	1.6524	0	34.6570	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2915.0	0	SC	0	1.6521	0	34.6572	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2916.0	0	SC	0	1.6518	0	34.6571	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2917.0	0	SC	0	1.6501	0	34.6574	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2918.0	0	SC	0	1.6499	0	34.6573	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2919.0	0	SC	0	1.6496	0	34.6576	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2920.0	0	SC	0	1.6496	0	34.6575	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2921.0	0	SC	0	1.6498	0	34.6574	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2922.0	0	SC	0	1.6498	0	34.6574	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2923.0	0	SC	0	1.6499	0	34.6575	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2924.0	0	SC	0	1.6498	0	34.6575	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2925.0	0	SC	0	1.6498	0	34.6575	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2926.0	0	SC	0	1.6497	0	34.6575	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2927.0	0	SC	0	1.6497	0	34.6575	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2928.0	0	SC	0	1.6498	0	34.6574	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2929.0	0	SC	0	1.6496	0	34.6575	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2930.0	0	SC	0	1.6494	0	34.6576	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2931.0	0	SC	0	1.6494	0	34.6575	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2932.0	0	SC	0	1.6492	0	34.6577	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2933.0	0	SC	0	1.6493	0	34.6576	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2934.0	0	SC	0	1.6494	0	34.6576	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2935.0	0	SC	0	1.6495	0	34.6576	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2936.0	0	SC	0	1.6496	0	34.6576	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2937.0	0	SC	0	1.6496	0	34.6576	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2938.0	0	SC	0	1.6490	0	34.6577	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2939.0	0	SC	0	1.6489	0	34.6576	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2940.0	0	SC	0	1.6489	0	34.6577	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2941.0	0	SC	0	1.6484	0	34.6578	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2942.0	0	SC	0	1.6479	0	34.6579	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2943.0	0	SC	0	1.6482	0	34.6578	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2944.0	0	SC	0	1.6482	0	34.6578	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2945.0	0	SC	0	1.6480	0	34.6582	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2946.0	0	SC	0	1.6482	0	34.6577	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2947.0	0	SC	0	1.6478	0	34.6580	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2948.0	0	SC	0	1.6476	0	34.6580	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2949.0	0	SC	0	1.6476	0	34.6578	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2950.0	0	SC	0	1.6475	0	34.6579	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2951.0	0	SC	0	1.6472	0	34.6579	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2952.0	0	SC	0	1.6474	0	34.6579	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2953.0	0	SC	0	1.6465	0	34.6580	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2954.0	0	SC	0	1.6463	0	34.6582	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2955.0	0	SC	0	1.6462	0	34.6580	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2956.0	0	SC	0	1.6463	0	34.6579	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2957.0	0	SC	0	1.6461	0	34.6582	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2958.0	0	SC	0	1.6458	0	34.6582	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2959.0	0	SC	0	1.6455	0	34.6583	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2960.0	0	SC	0	1.6452	0	34.6582	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2961.0	0	SC	0	1.6444	0	34.6583	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2962.0	0	SC	0	1.6441	0	34.6585	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2963.0	0	SC	0	1.6439	0	34.6583	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2964.0	0	SC	0	1.6437	0	34.6585	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2965.0	0	SC	0	1.6437	0	34.6584	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2966.0	0	SC	0	1.6439	0	34.6584	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2967.0	0	SC	0	1.6439	0	34.6584	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2968.0	0	SC	0	1.6440	0	34.6582	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2969.0	0	SC	0	1.6439	0	34.6584	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2970.0	0	SC	0	1.6438	0	34.6586	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2971.0	0	SC	0	1.6437	0	34.6584	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2972.0	0	SC	0	1.6433	0	34.6586	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2973.0	0	SC	0	1.6428	0	34.6586	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2974.0	0	SC	0	1.6424	0	34.6586	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2975.0	0	SC	0	1.6420	0	34.6588	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2976.0	0	SC	0	1.6417	0	34.6588	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2977.0	0	SC	0	1.6415	0	34.6588	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2978.0	0	SC	0	1.6405	0	34.6588	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2979.0	0	SC	0	1.6401	0	34.6588	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2980.0	0	SC	0	1.6399	0	34.6589	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2981.0	0	SC	0	1.6396	0	34.6590	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2982.0	0	SC	0	1.6393	0	34.6591	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2983.0	0	SC	0	1.6393	0	34.6590	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2984.0	0	SC	0	1.6393	0	34.6591	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2985.0	0	SC	0	1.6394	0	34.6590	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2986.0	0	SC	0	1.6395	0	34.6590	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2987.0	0	SC	0	1.6395	0	34.6589	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2988.0	0	SC	0	1.6397	0	34.6590	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2989.0	0	SC	0	1.6398	0	34.6591	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2990.0	0	SC	0	1.6397	0	34.6589	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2991.0	0	SC	0	1.6398	0	34.6590	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2992.0	0	SC	0	1.6398	0	34.6590	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2993.0	0	SC	0	1.6396	0	34.6591	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2994.0	0	SC	0	1.6398	0	34.6590	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2995.0	0	SC	0	1.6400	0	34.6588	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2996.0	0	SC	0	1.6399	0	34.6590	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2997.0	0	SC	0	1.6401	0	34.6588	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2998.0	0	SC	0	1.6400	0	34.6590	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	2999.0	0	SC	0	1.6398	0	34.6591	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3000.0	0	SC	0	1.6396	0	34.6593	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3001.0	0	SC	0	1.6398	0	34.6592	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3002.0	0	SC	0	1.6396	0	34.6591	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3003.0	0	SC	0	1.6397	0	34.6591	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3004.0	0	SC	0	1.6395	0	34.6591	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3005.0	0	SC	0	1.6392	0	34.6593	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3006.0	0	SC	0	1.6394	0	34.6590	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3007.0	0	SC	0	1.6393	0	34.6594	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3008.0	0	SC	0	1.6385	0	34.6593	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3009.0	0	SC	0	1.6383	0	34.6595	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3010.0	0	SC	0	1.6382	0	34.6594	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3011.0	0	SC	0	1.6381	0	34.6594	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3012.0	0	SC	0	1.6376	0	34.6594	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3013.0	0	SC	0	1.6375	0	34.6594	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3014.0	0	SC	0	1.6356	0	34.6597	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3015.0	0	SC	0	1.6346	0	34.6597	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3016.0	0	SC	0	1.6343	0	34.6598	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3017.0	0	SC	0	1.6342	0	34.6601	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3018.0	0	SC	0	1.6344	0	34.6598	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3019.0	0	SC	0	1.6342	0	34.6598	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3020.0	0	SC	0	1.6338	0	34.6598	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3021.0	0	SC	0	1.6336	0	34.6598	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3022.0	0	SC	0	1.6331	0	34.6602	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3023.0	0	SC	0	1.6333	0	34.6599	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3024.0	0	SC	0	1.6331	0	34.6601	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3025.0	0	SC	0	1.6330	0	34.6602	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3026.0	0	SC	0	1.6332	0	34.6599	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3027.0	0	SC	0	1.6333	0	34.6600	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3028.0	0	SC	0	1.6332	0	34.6599	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3029.0	0	SC	0	1.6332	0	34.6600	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3030.0	0	SC	0	1.6331	0	34.6601	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3031.0	0	SC	0	1.6330	0	34.6603	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3032.0	0	SC	0	1.6332	0	34.6601	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3033.0	0	SC	0	1.6334	0	34.6600	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3034.0	0	SC	0	1.6337	0	34.6601	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3035.0	0	SC	0	1.6336	0	34.6600	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3036.0	0	SC	0	1.6339	0	34.6598	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3037.0	0	SC	0	1.6336	0	34.6600	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3038.0	0	SC	0	1.6336	0	34.6601	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3039.0	0	SC	0	1.6339	0	34.6600	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3040.0	0	SC	0	1.6339	0	34.6600	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3041.0	0	SC	0	1.6338	0	34.6601	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3042.0	0	SC	0	1.6329	0	34.6602	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3043.0	0	SC	0	1.6327	0	34.6604	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3044.0	0	SC	0	1.6330	0	34.6602	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3045.0	0	SC	0	1.6328	0	34.6602	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3046.0	0	SC	0	1.6329	0	34.6602	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3047.0	0	SC	0	1.6331	0	34.6602	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3048.0	0	SC	0	1.6332	0	34.6601	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3049.0	0	SC	0	1.6332	0	34.6602	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3050.0	0	SC	0	1.6327	0	34.6603	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3051.0	0	SC	0	1.6322	0	34.6603	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3052.0	0	SC	0	1.6321	0	34.6605	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3053.0	0	SC	0	1.6319	0	34.6603	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3054.0	0	SC	0	1.6313	0	34.6604	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3055.0	0	SC	0	1.6309	0	34.6604	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3056.0	0	SC	0	1.6309	0	34.6604	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3057.0	0	SC	0	1.6305	0	34.6606	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3058.0	0	SC	0	1.6303	0	34.6606	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3059.0	0	SC	0	1.6302	0	34.6605	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3060.0	0	SC	0	1.6301	0	34.6606	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3061.0	0	SC	0	1.6295	0	34.6606	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3062.0	0	SC	0	1.6288	0	34.6607	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3063.0	0	SC	0	1.6282	0	34.6609	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3064.0	0	SC	0	1.6280	0	34.6608	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3065.0	0	SC	0	1.6280	0	34.6609	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3066.0	0	SC	0	1.6281	0	34.6608	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3067.0	0	SC	0	1.6282	0	34.6607	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3068.0	0	SC	0	1.6284	0	34.6608	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3069.0	0	SC	0	1.6285	0	34.6607	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3070.0	0	SC	0	1.6284	0	34.6608	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3071.0	0	SC	0	1.6285	0	34.6608	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3072.0	0	SC	0	1.6286	0	34.6608	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3073.0	0	SC	0	1.6287	0	34.6608	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3074.0	0	SC	0	1.6285	0	34.6611	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3075.0	0	SC	0	1.6288	0	34.6609	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3076.0	0	SC	0	1.6287	0	34.6609	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3077.0	0	SC	0	1.6288	0	34.6609	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3078.0	0	SC	0	1.6280	0	34.6608	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3079.0	0	SC	0	1.6279	0	34.6610	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3080.0	0	SC	0	1.6276	0	34.6611	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3081.0	0	SC	0	1.6271	0	34.6611	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3082.0	0	SC	0	1.6260	0	34.6613	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3083.0	0	SC	0	1.6258	0	34.6612	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3084.0	0	SC	0	1.6259	0	34.6612	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3085.0	0	SC	0	1.6261	0	34.6610	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3086.0	0	SC	0	1.6259	0	34.6612	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3087.0	0	SC	0	1.6259	0	34.6612	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3088.0	0	SC	0	1.6262	0	34.6610	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3089.0	0	SC	0	1.6262	0	34.6610	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3090.0	0	SC	0	1.6264	0	34.6608	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3091.0	0	SC	0	1.6263	0	34.6613	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3092.0	0	SC	0	1.6264	0	34.6612	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3093.0	0	SC	0	1.6262	0	34.6613	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3094.0	0	SC	0	1.6264	0	34.6610	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3095.0	0	SC	0	1.6264	0	34.6612	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3096.0	0	SC	0	1.6263	0	34.6612	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3097.0	0	SC	0	1.6260	0	34.6613	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3098.0	0	SC	0	1.6255	0	34.6615	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3099.0	0	SC	0	1.6254	0	34.6612	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3100.0	0	SC	0	1.6246	0	34.6614	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3101.0	0	SC	0	1.6243	0	34.6616	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3102.0	0	SC	0	1.6233	0	34.6616	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3103.0	0	SC	0	1.6223	0	34.6617	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3104.0	0	SC	0	1.6219	0	34.6618	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3105.0	0	SC	0	1.6214	0	34.6619	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3106.0	0	SC	0	1.6214	0	34.6618	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3107.0	0	SC	0	1.6213	0	34.6618	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3108.0	0	SC	0	1.6208	0	34.6619	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3109.0	0	SC	0	1.6208	0	34.6619	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3110.0	0	SC	0	1.6207	0	34.6619	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3111.0	0	SC	0	1.6205	0	34.6621	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3112.0	0	SC	0	1.6205	0	34.6618	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3113.0	0	SC	0	1.6208	0	34.6618	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3114.0	0	SC	0	1.6205	0	34.6621	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3115.0	0	SC	0	1.6207	0	34.6619	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3116.0	0	SC	0	1.6202	0	34.6620	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3117.0	0	SC	0	1.6199	0	34.6622	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3118.0	0	SC	0	1.6196	0	34.6622	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3119.0	0	SC	0	1.6195	0	34.6622	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3120.0	0	SC	0	1.6198	0	34.6618	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3121.0	0	SC	0	1.6194	0	34.6622	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3122.0	0	SC	0	1.6194	0	34.6620	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3123.0	0	SC	0	1.6194	0	34.6622	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3124.0	0	SC	0	1.6191	0	34.6620	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3125.0	0	SC	0	1.6182	0	34.6622	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3126.0	0	SC	0	1.6182	0	34.6621	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3127.0	0	SC	0	1.6182	0	34.6621	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3128.0	0	SC	0	1.6179	0	34.6623	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3129.0	0	SC	0	1.6180	0	34.6621	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3130.0	0	SC	0	1.6177	0	34.6625	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3131.0	0	SC	0	1.6179	0	34.6623	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3132.0	0	SC	0	1.6178	0	34.6623	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3133.0	0	SC	0	1.6175	0	34.6625	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3134.0	0	SC	0	1.6176	0	34.6622	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3135.0	0	SC	0	1.6175	0	34.6624	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3136.0	0	SC	0	1.6177	0	34.6624	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3137.0	0	SC	0	1.6178	0	34.6625	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3138.0	0	SC	0	1.6175	0	34.6626	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3139.0	0	SC	0	1.6171	0	34.6625	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3140.0	0	SC	0	1.6167	0	34.6625	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3141.0	0	SC	0	1.6164	0	34.6624	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3142.0	0	SC	0	1.6164	0	34.6626	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3143.0	0	SC	0	1.6159	0	34.6625	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3144.0	0	SC	0	1.6159	0	34.6626	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3145.0	0	SC	0	1.6160	0	34.6626	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3146.0	0	SC	0	1.6163	0	34.6624	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3147.0	0	SC	0	1.6162	0	34.6626	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3148.0	0	SC	0	1.6152	0	34.6626	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3149.0	0	SC	0	1.6145	0	34.6628	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3150.0	0	SC	0	1.6138	0	34.6629	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3151.0	0	SC	0	1.6138	0	34.6628	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3152.0	0	SC	0	1.6138	0	34.6629	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3153.0	0	SC	0	1.6138	0	34.6629	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3154.0	0	SC	0	1.6137	0	34.6627	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3155.0	0	SC	0	1.6132	0	34.6629	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3156.0	0	SC	0	1.6126	0	34.6632	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3157.0	0	SC	0	1.6125	0	34.6630	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3158.0	0	SC	0	1.6127	0	34.6629	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3159.0	0	SC	0	1.6125	0	34.6630	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3160.0	0	SC	0	1.6124	0	34.6633	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3161.0	0	SC	0	1.6126	0	34.6630	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3162.0	0	SC	0	1.6126	0	34.6632	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3163.0	0	SC	0	1.6124	0	34.6630	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3164.0	0	SC	0	1.6111	0	34.6634	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3165.0	0	SC	0	1.6103	0	34.6633	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3166.0	0	SC	0	1.6097	0	34.6633	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3167.0	0	SC	0	1.6090	0	34.6636	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3168.0	0	SC	0	1.6085	0	34.6634	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3169.0	0	SC	0	1.6084	0	34.6634	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3170.0	0	SC	0	1.6081	0	34.6636	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3171.0	0	SC	0	1.6080	0	34.6636	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3172.0	0	SC	0	1.6078	0	34.6636	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3173.0	0	SC	0	1.6070	0	34.6637	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3174.0	0	SC	0	1.6066	0	34.6638	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3175.0	0	SC	0	1.6067	0	34.6635	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3176.0	0	SC	0	1.6057	0	34.6639	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3177.0	0	SC	0	1.6055	0	34.6639	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3178.0	0	SC	0	1.6050	0	34.6641	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3179.0	0	SC	0	1.6042	0	34.6640	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3180.0	0	SC	0	1.6037	0	34.6638	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3181.0	0	SC	0	1.6037	0	34.6642	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3182.0	0	SC	0	1.6030	0	34.6639	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3183.0	0	SC	0	1.6024	0	34.6643	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3184.0	0	SC	0	1.6024	0	34.6644	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3185.0	0	SC	0	1.6025	0	34.6641	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3186.0	0	SC	0	1.6026	0	34.6642	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3187.0	0	SC	0	1.6027	0	34.6642	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3188.0	0	SC	0	1.6027	0	34.6642	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3189.0	0	SC	0	1.6027	0	34.6642	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3190.0	0	SC	0	1.6025	0	34.6641	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3191.0	0	SC	0	1.6021	0	34.6642	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3192.0	0	SC	0	1.6020	0	34.6643	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3193.0	0	SC	0	1.6017	0	34.6642	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3194.0	0	SC	0	1.6010	0	34.6644	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3195.0	0	SC	0	1.5996	0	34.6643	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3196.0	0	SC	0	1.5990	0	34.6646	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3197.0	0	SC	0	1.5987	0	34.6646	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3198.0	0	SC	0	1.5984	0	34.6646	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3199.0	0	SC	0	1.5977	0	34.6646	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3200.0	0	SC	0	1.5972	0	34.6647	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3201.0	0	SC	0	1.5966	0	34.6648	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3202.0	0	SC	0	1.5965	0	34.6649	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3203.0	0	SC	0	1.5966	0	34.6647	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3204.0	0	SC	0	1.5964	0	34.6647	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3205.0	0	SC	0	1.5955	0	34.6650	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3206.0	0	SC	0	1.5958	0	34.6649	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3207.0	0	SC	0	1.5959	0	34.6649	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3208.0	0	SC	0	1.5960	0	34.6648	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3209.0	0	SC	0	1.5952	0	34.6650	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3210.0	0	SC	0	1.5946	0	34.6651	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3211.0	0	SC	0	1.5948	0	34.6649	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3212.0	0	SC	0	1.5945	0	34.6649	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3213.0	0	SC	0	1.5941	0	34.6651	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3214.0	0	SC	0	1.5926	0	34.6651	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3215.0	0	SC	0	1.5914	0	34.6653	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3216.0	0	SC	0	1.5909	0	34.6654	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3217.0	0	SC	0	1.5909	0	34.6653	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3218.0	0	SC	0	1.5910	0	34.6653	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3219.0	0	SC	0	1.5906	0	34.6654	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3220.0	0	SC	0	1.5907	0	34.6652	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3221.0	0	SC	0	1.5904	0	34.6654	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3222.0	0	SC	0	1.5904	0	34.6654	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3223.0	0	SC	0	1.5901	0	34.6653	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3224.0	0	SC	0	1.5896	0	34.6654	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3225.0	0	SC	0	1.5885	0	34.6657	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3226.0	0	SC	0	1.5886	0	34.6656	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3227.0	0	SC	0	1.5880	0	34.6657	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3228.0	0	SC	0	1.5875	0	34.6657	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3229.0	0	SC	0	1.5872	0	34.6657	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3230.0	0	SC	0	1.5876	0	34.6657	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3231.0	0	SC	0	1.5872	0	34.6658	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3232.0	0	SC	0	1.5863	0	34.6660	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3233.0	0	SC	0	1.5863	0	34.6659	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3234.0	0	SC	0	1.5865	0	34.6658	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3235.0	0	SC	0	1.5863	0	34.6657	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3236.0	0	SC	0	1.5860	0	34.6660	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3237.0	0	SC	0	1.5866	0	34.6659	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3238.0	0	SC	0	1.5865	0	34.6660	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3239.0	0	SC	0	1.5867	0	34.6659	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3240.0	0	SC	0	1.5857	0	34.6661	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3241.0	0	SC	0	1.5855	0	34.6659	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3242.0	0	SC	0	1.5849	0	34.6660	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3243.0	0	SC	0	1.5846	0	34.6662	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3244.0	0	SC	0	1.5845	0	34.6661	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3245.0	0	SC	0	1.5850	0	34.6660	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3246.0	0	SC	0	1.5848	0	34.6660	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3247.0	0	SC	0	1.5843	0	34.6665	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3248.0	0	SC	0	1.5845	0	34.6660	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3249.0	0	SC	0	1.5845	0	34.6662	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3250.0	0	SC	0	1.5841	0	34.6663	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3251.0	0	SC	0	1.5835	0	34.6663	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3252.0	0	SC	0	1.5832	0	34.6662	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3253.0	0	SC	0	1.5828	0	34.6661	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3254.0	0	SC	0	1.5818	0	34.6663	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3255.0	0	SC	0	1.5813	0	34.6664	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3256.0	0	SC	0	1.5810	0	34.6666	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3257.0	0	SC	0	1.5799	0	34.6668	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3258.0	0	SC	0	1.5798	0	34.6667	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3259.0	0	SC	0	1.5797	0	34.6667	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3260.0	0	SC	0	1.5798	0	34.6667	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3261.0	0	SC	0	1.5799	0	34.6667	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3262.0	0	SC	0	1.5799	0	34.6667	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3263.0	0	SC	0	1.5799	0	34.6666	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3264.0	0	SC	0	1.5798	0	34.6668	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3265.0	0	SC	0	1.5799	0	34.6666	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3266.0	0	SC	0	1.5800	0	34.6668	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3267.0	0	SC	0	1.5802	0	34.6666	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3268.0	0	SC	0	1.5803	0	34.6669	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3269.0	0	SC	0	1.5803	0	34.6667	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3270.0	0	SC	0	1.5804	0	34.6668	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3271.0	0	SC	0	1.5801	0	34.6667	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3272.0	0	SC	0	1.5797	0	34.6667	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3273.0	0	SC	0	1.5793	0	34.6668	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3274.0	0	SC	0	1.5791	0	34.6670	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3275.0	0	SC	0	1.5789	0	34.6669	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3276.0	0	SC	0	1.5786	0	34.6670	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3277.0	0	SC	0	1.5787	0	34.6670	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3278.0	0	SC	0	1.5788	0	34.6669	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3279.0	0	SC	0	1.5782	0	34.6669	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3280.0	0	SC	0	1.5782	0	34.6669	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3281.0	0	SC	0	1.5782	0	34.6670	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3282.0	0	SC	0	1.5784	0	34.6668	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3283.0	0	SC	0	1.5783	0	34.6671	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3284.0	0	SC	0	1.5782	0	34.6670	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3285.0	0	SC	0	1.5774	0	34.6672	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3286.0	0	SC	0	1.5772	0	34.6673	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3287.0	0	SC	0	1.5772	0	34.6673	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3288.0	0	SC	0	1.5766	0	34.6673	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3289.0	0	SC	0	1.5765	0	34.6671	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3290.0	0	SC	0	1.5759	0	34.6671	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3291.0	0	SC	0	1.5755	0	34.6674	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3292.0	0	SC	0	1.5752	0	34.6675	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3293.0	0	SC	0	1.5752	0	34.6673	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3294.0	0	SC	0	1.5751	0	34.6674	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3295.0	0	SC	0	1.5750	0	34.6675	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3296.0	0	SC	0	1.5746	0	34.6675	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3297.0	0	SC	0	1.5744	0	34.6676	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3298.0	0	SC	0	1.5744	0	34.6674	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3299.0	0	SC	0	1.5742	0	34.6676	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3300.0	0	SC	0	1.5742	0	34.6676	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3301.0	0	SC	0	1.5743	0	34.6675	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3302.0	0	SC	0	1.5742	0	34.6676	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3303.0	0	SC	0	1.5742	0	34.6676	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3304.0	0	SC	0	1.5741	0	34.6678	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3305.0	0	SC	0	1.5741	0	34.6678	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3306.0	0	SC	0	1.5743	0	34.6676	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3307.0	0	SC	0	1.5743	0	34.6677	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3308.0	0	SC	0	1.5745	0	34.6677	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3309.0	0	SC	0	1.5744	0	34.6677	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3310.0	0	SC	0	1.5746	0	34.6676	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3311.0	0	SC	0	1.5746	0	34.6677	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3312.0	0	SC	0	1.5747	0	34.6678	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3313.0	0	SC	0	1.5747	0	34.6677	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3314.0	0	SC	0	1.5747	0	34.6677	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3315.0	0	SC	0	1.5749	0	34.6677	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3316.0	0	SC	0	1.5749	0	34.6678	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3317.0	0	SC	0	1.5752	0	34.6676	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3318.0	0	SC	0	1.5749	0	34.6677	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3319.0	0	SC	0	1.5748	0	34.6679	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3320.0	0	SC	0	1.5749	0	34.6677	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3321.0	0	SC	0	1.5750	0	34.6677	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3322.0	0	SC	0	1.5751	0	34.6677	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3323.0	0	SC	0	1.5749	0	34.6678	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3324.0	0	SC	0	1.5749	0	34.6678	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3325.0	0	SC	0	1.5746	0	34.6678	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3326.0	0	SC	0	1.5743	0	34.6680	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3327.0	0	SC	0	1.5744	0	34.6681	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3328.0	0	SC	0	1.5746	0	34.6676	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3329.0	0	SC	0	1.5744	0	34.6679	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3330.0	0	SC	0	1.5741	0	34.6677	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3331.0	0	SC	0	1.5742	0	34.6679	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3332.0	0	SC	0	1.5723	0	34.6682	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3333.0	0	SC	0	1.5711	0	34.6683	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3334.0	0	SC	0	1.5705	0	34.6683	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3335.0	0	SC	0	1.5695	0	34.6686	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3336.0	0	SC	0	1.5683	0	34.6687	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3337.0	0	SC	0	1.5678	0	34.6687	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3338.0	0	SC	0	1.5676	0	34.6688	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3339.0	0	SC	0	1.5677	0	34.6686	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3340.0	0	SC	0	1.5675	0	34.6688	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3341.0	0	SC	0	1.5677	0	34.6686	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3342.0	0	SC	0	1.5676	0	34.6687	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3343.0	0	SC	0	1.5671	0	34.6689	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3344.0	0	SC	0	1.5669	0	34.6690	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3345.0	0	SC	0	1.5669	0	34.6688	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3346.0	0	SC	0	1.5670	0	34.6688	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3347.0	0	SC	0	1.5672	0	34.6689	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3348.0	0	SC	0	1.5672	0	34.6688	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3349.0	0	SC	0	1.5673	0	34.6687	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3350.0	0	SC	0	1.5673	0	34.6689	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3351.0	0	SC	0	1.5675	0	34.6687	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3352.0	0	SC	0	1.5674	0	34.6689	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3353.0	0	SC	0	1.5674	0	34.6689	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3354.0	0	SC	0	1.5674	0	34.6688	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3355.0	0	SC	0	1.5671	0	34.6690	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3356.0	0	SC	0	1.5672	0	34.6688	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3357.0	0	SC	0	1.5669	0	34.6689	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3358.0	0	SC	0	1.5662	0	34.6690	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3359.0	0	SC	0	1.5650	0	34.6691	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3360.0	0	SC	0	1.5649	0	34.6693	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3361.0	0	SC	0	1.5652	0	34.6692	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3362.0	0	SC	0	1.5653	0	34.6692	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3363.0	0	SC	0	1.5654	0	34.6690	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3364.0	0	SC	0	1.5653	0	34.6691	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3365.0	0	SC	0	1.5654	0	34.6690	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3366.0	0	SC	0	1.5650	0	34.6693	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3367.0	0	SC	0	1.5651	0	34.6692	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3368.0	0	SC	0	1.5652	0	34.6692	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3369.0	0	SC	0	1.5652	0	34.6696	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3370.0	0	SC	0	1.5651	0	34.6693	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3371.0	0	SC	0	1.5652	0	34.6693	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3372.0	0	SC	0	1.5648	0	34.6694	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3373.0	0	SC	0	1.5640	0	34.6695	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3374.0	0	SC	0	1.5643	0	34.6693	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3375.0	0	SC	0	1.5643	0	34.6693	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3376.0	0	SC	0	1.5632	0	34.6693	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3377.0	0	SC	0	1.5631	0	34.6695	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3378.0	0	SC	0	1.5631	0	34.6696	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3379.0	0	SC	0	1.5631	0	34.6695	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3380.0	0	SC	0	1.5624	0	34.6696	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3381.0	0	SC	0	1.5621	0	34.6697	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3382.0	0	SC	0	1.5621	0	34.6697	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3383.0	0	SC	0	1.5621	0	34.6697	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3384.0	0	SC	0	1.5625	0	34.6695	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3385.0	0	SC	0	1.5624	0	34.6697	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3386.0	0	SC	0	1.5627	0	34.6696	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3387.0	0	SC	0	1.5607	0	34.6699	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3388.0	0	SC	0	1.5599	0	34.6698	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3389.0	0	SC	0	1.5606	0	34.6699	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3390.0	0	SC	0	1.5608	0	34.6698	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3391.0	0	SC	0	1.5618	0	34.6696	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3392.0	0	SC	0	1.5610	0	34.6699	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3393.0	0	SC	0	1.5616	0	34.6697	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3394.0	0	SC	0	1.5616	0	34.6700	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3395.0	0	SC	0	1.5623	0	34.6695	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3396.0	0	SC	0	1.5618	0	34.6699	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3397.0	0	SC	0	1.5586	0	34.6703	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3398.0	0	SC	0	1.5576	0	34.6703	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3399.0	0	SC	0	1.5575	0	34.6703	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3400.0	0	SC	0	1.5577	0	34.6704	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3401.0	0	SC	0	1.5575	0	34.6706	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3402.0	0	SC	0	1.5578	0	34.6701	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3403.0	0	SC	0	1.5578	0	34.6703	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3404.0	0	SC	0	1.5579	0	34.6705	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3405.0	0	SC	0	1.5580	0	34.6702	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3406.0	0	SC	0	1.5579	0	34.6703	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3407.0	0	SC	0	1.5581	0	34.6702	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3408.0	0	SC	0	1.5581	0	34.6702	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3409.0	0	SC	0	1.5584	0	34.6700	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3410.0	0	SC	0	1.5583	0	34.6703	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3411.0	0	SC	0	1.5584	0	34.6703	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3412.0	0	SC	0	1.5584	0	34.6703	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3413.0	0	SC	0	1.5584	0	34.6703	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3414.0	0	SC	0	1.5583	0	34.6704	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3415.0	0	SC	0	1.5583	0	34.6704	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3416.0	0	SC	0	1.5584	0	34.6704	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3417.0	0	SC	0	1.5585	0	34.6702	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3418.0	0	SC	0	1.5585	0	34.6704	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3419.0	0	SC	0	1.5581	0	34.6703	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3420.0	0	SC	0	1.5580	0	34.6703	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3421.0	0	SC	0	1.5580	0	34.6705	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3422.0	0	SC	0	1.5577	0	34.6705	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3423.0	0	SC	0	1.5572	0	34.6708	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3424.0	0	SC	0	1.5568	0	34.6707	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3425.0	0	SC	0	1.5560	0	34.6708	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3426.0	0	SC	0	1.5562	0	34.6706	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3427.0	0	SC	0	1.5560	0	34.6707	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3428.0	0	SC	0	1.5559	0	34.6707	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3429.0	0	SC	0	1.5556	0	34.6710	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3430.0	0	SC	0	1.5559	0	34.6707	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3431.0	0	SC	0	1.5556	0	34.6707	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3432.0	0	SC	0	1.5550	0	34.6709	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3433.0	0	SC	0	1.5549	0	34.6708	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3434.0	0	SC	0	1.5547	0	34.6708	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3435.0	0	SC	0	1.5542	0	34.6709	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3436.0	0	SC	0	1.5542	0	34.6709	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3437.0	0	SC	0	1.5542	0	34.6711	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3438.0	0	SC	0	1.5543	0	34.6709	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3439.0	0	SC	0	1.5540	0	34.6710	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3440.0	0	SC	0	1.5533	0	34.6711	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3441.0	0	SC	0	1.5531	0	34.6711	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3442.0	0	SC	0	1.5528	0	34.6710	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3443.0	0	SC	0	1.5523	0	34.6714	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3444.0	0	SC	0	1.5522	0	34.6713	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3445.0	0	SC	0	1.5523	0	34.6713	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3446.0	0	SC	0	1.5523	0	34.6713	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3447.0	0	SC	0	1.5524	0	34.6714	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3448.0	0	SC	0	1.5526	0	34.6712	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3449.0	0	SC	0	1.5525	0	34.6713	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3450.0	0	SC	0	1.5523	0	34.6714	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3451.0	0	SC	0	1.5520	0	34.6712	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3452.0	0	SC	0	1.5512	0	34.6714	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3453.0	0	SC	0	1.5511	0	34.6715	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3454.0	0	SC	0	1.5504	0	34.6716	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3455.0	0	SC	0	1.5494	0	34.6717	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3456.0	0	SC	0	1.5496	0	34.6716	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3457.0	0	SC	0	1.5498	0	34.6715	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3458.0	0	SC	0	1.5498	0	34.6716	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3459.0	0	SC	0	1.5496	0	34.6718	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3460.0	0	SC	0	1.5498	0	34.6715	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3461.0	0	SC	0	1.5497	0	34.6718	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3462.0	0	SC	0	1.5493	0	34.6718	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3463.0	0	SC	0	1.5492	0	34.6718	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3464.0	0	SC	0	1.5493	0	34.6717	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3465.0	0	SC	0	1.5493	0	34.6722	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3466.0	0	SC	0	1.5487	0	34.6720	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3467.0	0	SC	0	1.5483	0	34.6719	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3468.0	0	SC	0	1.5480	0	34.6721	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3469.0	0	SC	0	1.5480	0	34.6719	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3470.0	0	SC	0	1.5478	0	34.6719	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3471.0	0	SC	0	1.5476	0	34.6718	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3472.0	0	SC	0	1.5472	0	34.6720	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3473.0	0	SC	0	1.5473	0	34.6720	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3474.0	0	SC	0	1.5473	0	34.6719	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3475.0	0	SC	0	1.5473	0	34.6723	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3476.0	0	SC	0	1.5475	0	34.6720	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3477.0	0	SC	0	1.5468	0	34.6722	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3478.0	0	SC	0	1.5460	0	34.6721	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3479.0	0	SC	0	1.5458	0	34.6722	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3480.0	0	SC	0	1.5458	0	34.6721	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3481.0	0	SC	0	1.5457	0	34.6724	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3482.0	0	SC	0	1.5458	0	34.6721	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3483.0	0	SC	0	1.5454	0	34.6723	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3484.0	0	SC	0	1.5452	0	34.6724	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3485.0	0	SC	0	1.5454	0	34.6722	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3486.0	0	SC	0	1.5454	0	34.6723	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3487.0	0	SC	0	1.5455	0	34.6724	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3488.0	0	SC	0	1.5451	0	34.6725	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3489.0	0	SC	0	1.5447	0	34.6724	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3490.0	0	SC	0	1.5447	0	34.6724	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3491.0	0	SC	0	1.5446	0	34.6728	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3492.0	0	SC	0	1.5447	0	34.6725	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3493.0	0	SC	0	1.5449	0	34.6724	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3494.0	0	SC	0	1.5453	0	34.6725	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3495.0	0	SC	0	1.5453	0	34.6726	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3496.0	0	SC	0	1.5457	0	34.6723	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3497.0	0	SC	0	1.5452	0	34.6725	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3498.0	0	SC	0	1.5455	0	34.6723	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3499.0	0	SC	0	1.5449	0	34.6725	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3500.0	0	SC	0	1.5450	0	34.6723	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3501.0	0	SC	0	1.5449	0	34.6725	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3502.0	0	SC	0	1.5451	0	34.6725	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3503.0	0	SC	0	1.5451	0	34.6725	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3504.0	0	SC	0	1.5451	0	34.6726	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3505.0	0	SC	0	1.5452	0	34.6726	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3506.0	0	SC	0	1.5454	0	34.6725	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3507.0	0	SC	0	1.5451	0	34.6727	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3508.0	0	SC	0	1.5452	0	34.6726	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3509.0	0	SC	0	1.5450	0	34.6726	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3510.0	0	SC	0	1.5449	0	34.6726	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3511.0	0	SC	0	1.5452	0	34.6725	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3512.0	0	SC	0	1.5449	0	34.6729	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3513.0	0	SC	0	1.5453	0	34.6724	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3514.0	0	SC	0	1.5453	0	34.6727	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3515.0	0	SC	0	1.5457	0	34.6725	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3516.0	0	SC	0	1.5454	0	34.6727	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3517.0	0	SC	0	1.5455	0	34.6728	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3518.0	0	SC	0	1.5458	0	34.6726	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3519.0	0	SC	0	1.5458	0	34.6727	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3520.0	0	SC	0	1.5458	0	34.6726	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3521.0	0	SC	0	1.5460	0	34.6726	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3522.0	0	SC	0	1.5459	0	34.6727	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3523.0	0	SC	0	1.5460	0	34.6728	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3524.0	0	SC	0	1.5461	0	34.6727	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3525.0	0	SC	0	1.5463	0	34.6726	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3526.0	0	SC	0	1.5464	0	34.6727	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3527.0	0	SC	0	1.5465	0	34.6726	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3528.0	0	SC	0	1.5466	0	34.6727	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3529.0	0	SC	0	1.5466	0	34.6727	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3530.0	0	SC	0	1.5465	0	34.6727	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3531.0	0	SC	0	1.5462	0	34.6727	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3532.0	0	SC	0	1.5460	0	34.6727	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3533.0	0	SC	0	1.5460	0	34.6727	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3534.0	0	SC	0	1.5461	0	34.6727	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3535.0	0	SC	0	1.5461	0	34.6729	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3536.0	0	SC	0	1.5463	0	34.6728	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3537.0	0	SC	0	1.5463	0	34.6728	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3538.0	0	SC	0	1.5464	0	34.6728	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3539.0	0	SC	0	1.5464	0	34.6728	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3540.0	0	SC	0	1.5465	0	34.6728	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3541.0	0	SC	0	1.5466	0	34.6728	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3542.0	0	SC	0	1.5465	0	34.6727	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3543.0	0	SC	0	1.5464	0	34.6729	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3544.0	0	SC	0	1.5462	0	34.6730	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3545.0	0	SC	0	1.5462	0	34.6728	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3546.0	0	SC	0	1.5461	0	34.6729	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3547.0	0	SC	0	1.5456	0	34.6731	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3548.0	0	SC	0	1.5454	0	34.6729	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3549.0	0	SC	0	1.5454	0	34.6729	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3550.0	0	SC	0	1.5454	0	34.6731	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3551.0	0	SC	0	1.5451	0	34.6733	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3552.0	0	SC	0	1.5454	0	34.6730	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3553.0	0	SC	0	1.5449	0	34.6731	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3554.0	0	SC	0	1.5432	0	34.6734	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3555.0	0	SC	0	1.5423	0	34.6736	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3556.0	0	SC	0	1.5423	0	34.6736	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3557.0	0	SC	0	1.5417	0	34.6736	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3558.0	0	SC	0	1.5414	0	34.6737	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3559.0	0	SC	0	1.5406	0	34.6736	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3560.0	0	SC	0	1.5403	0	34.6736	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3561.0	0	SC	0	1.5401	0	34.6736	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3562.0	0	SC	0	1.5397	0	34.6737	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3563.0	0	SC	0	1.5398	0	34.6735	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3564.0	0	SC	0	1.5395	0	34.6738	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3565.0	0	SC	0	1.5391	0	34.6738	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3566.0	0	SC	0	1.5392	0	34.6739	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3567.0	0	SC	0	1.5393	0	34.6738	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3568.0	0	SC	0	1.5393	0	34.6740	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3569.0	0	SC	0	1.5395	0	34.6738	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3570.0	0	SC	0	1.5395	0	34.6740	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3571.0	0	SC	0	1.5397	0	34.6737	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3572.0	0	SC	0	1.5398	0	34.6738	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3573.0	0	SC	0	1.5398	0	34.6738	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3574.0	0	SC	0	1.5398	0	34.6740	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3575.0	0	SC	0	1.5399	0	34.6738	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3576.0	0	SC	0	1.5402	0	34.6738	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3577.0	0	SC	0	1.5401	0	34.6739	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3578.0	0	SC	0	1.5402	0	34.6739	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3579.0	0	SC	0	1.5401	0	34.6737	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3580.0	0	SC	0	1.5399	0	34.6740	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3581.0	0	SC	0	1.5400	0	34.6739	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3582.0	0	SC	0	1.5402	0	34.6739	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3583.0	0	SC	0	1.5398	0	34.6741	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3584.0	0	SC	0	1.5397	0	34.6739	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3585.0	0	SC	0	1.5398	0	34.6740	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3586.0	0	SC	0	1.5399	0	34.6738	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3587.0	0	SC	0	1.5399	0	34.6740	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3588.0	0	SC	0	1.5401	0	34.6738	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3589.0	0	SC	0	1.5401	0	34.6741	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3590.0	0	SC	0	1.5404	0	34.6739	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3591.0	0	SC	0	1.5405	0	34.6739	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3592.0	0	SC	0	1.5404	0	34.6740	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3593.0	0	SC	0	1.5405	0	34.6739	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3594.0	0	SC	0	1.5405	0	34.6739	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3595.0	0	SC	0	1.5404	0	34.6740	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3596.0	0	SC	0	1.5405	0	34.6739	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3597.0	0	SC	0	1.5402	0	34.6741	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3598.0	0	SC	0	1.5404	0	34.6741	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3599.0	0	SC	0	1.5406	0	34.6740	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3600.0	0	SC	0	1.5405	0	34.6740	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3601.0	0	SC	0	1.5400	0	34.6742	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3602.0	0	SC	0	1.5402	0	34.6739	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3603.0	0	SC	0	1.5401	0	34.6741	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3604.0	0	SC	0	1.5400	0	34.6742	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3605.0	0	SC	0	1.5397	0	34.6741	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3606.0	0	SC	0	1.5394	0	34.6743	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3607.0	0	SC	0	1.5391	0	34.6742	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3608.0	0	SC	0	1.5389	0	34.6743	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3609.0	0	SC	0	1.5391	0	34.6742	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3610.0	0	SC	0	1.5391	0	34.6742	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3611.0	0	SC	0	1.5389	0	34.6743	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3612.0	0	SC	0	1.5391	0	34.6742	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3613.0	0	SC	0	1.5393	0	34.6741	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3614.0	0	SC	0	1.5391	0	34.6744	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3615.0	0	SC	0	1.5390	0	34.6744	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3616.0	0	SC	0	1.5389	0	34.6745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3617.0	0	SC	0	1.5388	0	34.6744	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3618.0	0	SC	0	1.5387	0	34.6744	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3619.0	0	SC	0	1.5387	0	34.6745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3620.0	0	SC	0	1.5388	0	34.6744	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3621.0	0	SC	0	1.5389	0	34.6745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3622.0	0	SC	0	1.5390	0	34.6745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3623.0	0	SC	0	1.5393	0	34.6740	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3624.0	0	SC	0	1.5388	0	34.6743	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3625.0	0	SC	0	1.5387	0	34.6746	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3626.0	0	SC	0	1.5389	0	34.6745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3627.0	0	SC	0	1.5389	0	34.6743	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3628.0	0	SC	0	1.5389	0	34.6744	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3629.0	0	SC	0	1.5392	0	34.6746	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3630.0	0	SC	0	1.5393	0	34.6747	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3631.0	0	SC	0	1.5394	0	34.6747	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3632.0	0	SC	0	1.5396	0	34.6744	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3633.0	0	SC	0	1.5395	0	34.6747	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3634.0	0	SC	0	1.5397	0	34.6745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3635.0	0	SC	0	1.5395	0	34.6745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3636.0	0	SC	0	1.5397	0	34.6745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3637.0	0	SC	0	1.5396	0	34.6750	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3638.0	0	SC	0	1.5399	0	34.6745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3639.0	0	SC	0	1.5400	0	34.6747	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3640.0	0	SC	0	1.5400	0	34.6746	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3641.0	0	SC	0	1.5400	0	34.6746	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3642.0	0	SC	0	1.5402	0	34.6745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3643.0	0	SC	0	1.5402	0	34.6747	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3644.0	0	SC	0	1.5402	0	34.6745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3645.0	0	SC	0	1.5404	0	34.6745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3646.0	0	SC	0	1.5403	0	34.6746	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3647.0	0	SC	0	1.5405	0	34.6745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3648.0	0	SC	0	1.5405	0	34.6745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3649.0	0	SC	0	1.5407	0	34.6745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3650.0	0	SC	0	1.5410	0	34.6743	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3651.0	0	SC	0	1.5411	0	34.6745	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3652.0	0	SC	0	1.5409	0	34.6746	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3653.0	0	SC	0	1.5409	0	34.6746	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3654.0	0	SC	0	1.5404	0	34.6747	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3655.0	0	SC	0	1.5402	0	34.6750	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3656.0	0	SC	0	1.5404	0	34.6747	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3657.0	0	SC	0	1.5403	0	34.6748	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3658.0	0	SC	0	1.5405	0	34.6746	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3659.0	0	SC	0	1.5401	0	34.6748	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3660.0	0	SC	0	1.5401	0	34.6747	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3661.0	0	SC	0	1.5401	0	34.6748	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3662.0	0	SC	0	1.5397	0	34.6748	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3663.0	0	SC	0	1.5396	0	34.6749	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3664.0	0	SC	0	1.5392	0	34.6749	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3665.0	0	SC	0	1.5382	0	34.6750	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3666.0	0	SC	0	1.5377	0	34.6751	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3667.0	0	SC	0	1.5375	0	34.6751	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3668.0	0	SC	0	1.5370	0	34.6752	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3669.0	0	SC	0	1.5369	0	34.6753	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3670.0	0	SC	0	1.5372	0	34.6751	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3671.0	0	SC	0	1.5371	0	34.6753	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3672.0	0	SC	0	1.5367	0	34.6754	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3673.0	0	SC	0	1.5366	0	34.6750	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3674.0	0	SC	0	1.5361	0	34.6752	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3675.0	0	SC	0	1.5355	0	34.6753	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3676.0	0	SC	0	1.5356	0	34.6753	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3677.0	0	SC	0	1.5354	0	34.6753	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3678.0	0	SC	0	1.5350	0	34.6757	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3679.0	0	SC	0	1.5351	0	34.6754	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3680.0	0	SC	0	1.5353	0	34.6752	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3681.0	0	SC	0	1.5351	0	34.6755	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3682.0	0	SC	0	1.5350	0	34.6754	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3683.0	0	SC	0	1.5348	0	34.6754	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3684.0	0	SC	0	1.5346	0	34.6756	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3685.0	0	SC	0	1.5345	0	34.6756	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3686.0	0	SC	0	1.5344	0	34.6757	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3687.0	0	SC	0	1.5346	0	34.6757	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3688.0	0	SC	0	1.5347	0	34.6756	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3689.0	0	SC	0	1.5349	0	34.6756	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3690.0	0	SC	0	1.5347	0	34.6756	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3691.0	0	SC	0	1.5344	0	34.6757	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3692.0	0	SC	0	1.5333	0	34.6758	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3693.0	0	SC	0	1.5318	0	34.6760	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3694.0	0	SC	0	1.5307	0	34.6761	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3695.0	0	SC	0	1.5303	0	34.6761	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3696.0	0	SC	0	1.5303	0	34.6763	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3697.0	0	SC	0	1.5299	0	34.6762	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3698.0	0	SC	0	1.5293	0	34.6763	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3699.0	0	SC	0	1.5288	0	34.6762	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3700.0	0	SC	0	1.5279	0	34.6764	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3701.0	0	SC	0	1.5283	0	34.6765	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3702.0	0	SC	0	1.5281	0	34.6764	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3703.0	0	SC	0	1.5286	0	34.6763	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3704.0	0	SC	0	1.5286	0	34.6765	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3705.0	0	SC	0	1.5289	0	34.6764	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3706.0	0	SC	0	1.5283	0	34.6764	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3707.0	0	SC	0	1.5282	0	34.6764	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3708.0	0	SC	0	1.5281	0	34.6765	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3709.0	0	SC	0	1.5282	0	34.6762	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3710.0	0	SC	0	1.5278	0	34.6767	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3711.0	0	SC	0	1.5279	0	34.6763	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3712.0	0	SC	0	1.5277	0	34.6767	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3713.0	0	SC	0	1.5281	0	34.6764	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3714.0	0	SC	0	1.5281	0	34.6765	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3715.0	0	SC	0	1.5286	0	34.6763	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3716.0	0	SC	0	1.5283	0	34.6766	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3717.0	0	SC	0	1.5281	0	34.6765	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3718.0	0	SC	0	1.5280	0	34.6766	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3719.0	0	SC	0	1.5283	0	34.6765	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3720.0	0	SC	0	1.5281	0	34.6768	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3722.0	0	SC	0	1.5282	0	34.6767	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3723.0	0	SC	0	1.5284	0	34.6765	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3724.0	0	SC	0	1.5282	0	34.6765	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3725.0	0	SC	0	1.5281	0	34.6768	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3726.0	0	SC	0	1.5282	0	34.6766	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3727.0	0	SC	0	1.5281	0	34.6767	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3728.0	0	SC	0	1.5281	0	34.6766	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3729.0	0	SC	0	1.5284	0	34.6765	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3730.0	0	SC	0	1.5284	0	34.6764	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3731.0	0	SC	0	1.5286	0	34.6766	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3732.0	0	SC	0	1.5286	0	34.6766	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3733.0	0	SC	0	1.5287	0	34.6767	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3734.0	0	SC	0	1.5287	0	34.6763	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3735.0	0	SC	0	1.5273	0	34.6767	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3736.0	0	SC	0	1.5269	0	34.6765	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3737.0	0	SC	0	1.5268	0	34.6769	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3738.0	0	SC	0	1.5270	0	34.6768	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3739.0	0	SC	0	1.5271	0	34.6768	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3740.0	0	SC	0	1.5259	0	34.6772	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3741.0	0	SC	0	1.5258	0	34.6769	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3742.0	0	SC	0	1.5258	0	34.6770	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3743.0	0	SC	0	1.5257	0	34.6770	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3744.0	0	SC	0	1.5256	0	34.6770	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3745.0	0	SC	0	1.5259	0	34.6768	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3746.0	0	SC	0	1.5259	0	34.6770	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3747.0	0	SC	0	1.5258	0	34.6770	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3748.0	0	SC	0	1.5256	0	34.6770	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3749.0	0	SC	0	1.5252	0	34.6770	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3750.0	0	SC	0	1.5253	0	34.6770	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3751.0	0	SC	0	1.5252	0	34.6772	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3752.0	0	SC	0	1.5252	0	34.6772	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3753.0	0	SC	0	1.5254	0	34.6771	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3754.0	0	SC	0	1.5255	0	34.6771	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3755.0	0	SC	0	1.5253	0	34.6775	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3756.0	0	SC	0	1.5257	0	34.6770	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3757.0	0	SC	0	1.5257	0	34.6770	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3758.0	0	SC	0	1.5257	0	34.6772	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3759.0	0	SC	0	1.5260	0	34.6770	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3760.0	0	SC	0	1.5258	0	34.6771	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3761.0	0	SC	0	1.5258	0	34.6772	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3762.0	0	SC	0	1.5258	0	34.6771	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3763.0	0	SC	0	1.5258	0	34.6772	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3764.0	0	SC	0	1.5259	0	34.6771	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3765.0	0	SC	0	1.5258	0	34.6772	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3766.0	0	SC	0	1.5261	0	34.6771	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3767.0	0	SC	0	1.5260	0	34.6771	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3768.0	0	SC	0	1.5262	0	34.6771	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3769.0	0	SC	0	1.5263	0	34.6771	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3770.0	0	SC	0	1.5264	0	34.6772	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3771.0	0	SC	0	1.5264	0	34.6771	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3772.0	0	SC	0	1.5265	0	34.6772	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3773.0	0	SC	0	1.5266	0	34.6772	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3774.0	0	SC	0	1.5267	0	34.6771	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3775.0	0	SC	0	1.5267	0	34.6773	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3776.0	0	SC	0	1.5268	0	34.6771	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3777.0	0	SC	0	1.5268	0	34.6770	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3778.0	0	SC	0	1.5262	0	34.6772	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3779.0	0	SC	0	1.5256	0	34.6775	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3780.0	0	SC	0	1.5256	0	34.6773	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3781.0	0	SC	0	1.5258	0	34.6773	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3782.0	0	SC	0	1.5258	0	34.6774	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3783.0	0	SC	0	1.5259	0	34.6773	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3784.0	0	SC	0	1.5259	0	34.6773	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3785.0	0	SC	0	1.5261	0	34.6772	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3786.0	0	SC	0	1.5263	0	34.6771	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3787.0	0	SC	0	1.5263	0	34.6774	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3788.0	0	SC	0	1.5258	0	34.6771	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3789.0	0	SC	0	1.5257	0	34.6773	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3790.0	0	SC	0	1.5256	0	34.6775	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3791.0	0	SC	0	1.5253	0	34.6775	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3792.0	0	SC	0	1.5253	0	34.6774	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3793.0	0	SC	0	1.5254	0	34.6774	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3794.0	0	SC	0	1.5253	0	34.6776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3795.0	0	SC	0	1.5255	0	34.6774	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3796.0	0	SC	0	1.5255	0	34.6775	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3797.0	0	SC	0	1.5254	0	34.6777	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3798.0	0	SC	0	1.5254	0	34.6775	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3799.0	0	SC	0	1.5256	0	34.6776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3800.0	0	SC	0	1.5257	0	34.6773	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3801.0	0	SC	0	1.5256	0	34.6775	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3802.0	0	SC	0	1.5258	0	34.6774	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3803.0	0	SC	0	1.5258	0	34.6774	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3804.0	0	SC	0	1.5257	0	34.6776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3805.0	0	SC	0	1.5259	0	34.6775	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3806.0	0	SC	0	1.5260	0	34.6775	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3807.0	0	SC	0	1.5259	0	34.6775	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3808.0	0	SC	0	1.5255	0	34.6775	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3809.0	0	SC	0	1.5254	0	34.6776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3810.0	0	SC	0	1.5256	0	34.6775	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3811.0	0	SC	0	1.5261	0	34.6775	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3812.0	0	SC	0	1.5256	0	34.6780	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3813.0	0	SC	0	1.5262	0	34.6776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3814.0	0	SC	0	1.5261	0	34.6776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3815.0	0	SC	0	1.5263	0	34.6776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3816.0	0	SC	0	1.5262	0	34.6775	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3817.0	0	SC	0	1.5261	0	34.6778	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3818.0	0	SC	0	1.5261	0	34.6778	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3819.0	0	SC	0	1.5261	0	34.6777	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3820.0	0	SC	0	1.5263	0	34.6776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3821.0	0	SC	0	1.5265	0	34.6776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3822.0	0	SC	0	1.5267	0	34.6777	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3823.0	0	SC	0	1.5268	0	34.6774	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3824.0	0	SC	0	1.5269	0	34.6775	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3825.0	0	SC	0	1.5269	0	34.6777	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3826.0	0	SC	0	1.5269	0	34.6779	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3827.0	0	SC	0	1.5270	0	34.6777	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3828.0	0	SC	0	1.5270	0	34.6777	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3829.0	0	SC	0	1.5274	0	34.6778	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3830.0	0	SC	0	1.5271	0	34.6778	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3831.0	0	SC	0	1.5271	0	34.6776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3832.0	0	SC	0	1.5271	0	34.6778	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3833.0	0	SC	0	1.5271	0	34.6778	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3834.0	0	SC	0	1.5274	0	34.6777	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3835.0	0	SC	0	1.5276	0	34.6775	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3836.0	0	SC	0	1.5275	0	34.6777	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3837.0	0	SC	0	1.5276	0	34.6779	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3838.0	0	SC	0	1.5278	0	34.6777	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3839.0	0	SC	0	1.5278	0	34.6778	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3840.0	0	SC	0	1.5278	0	34.6779	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3841.0	0	SC	0	1.5282	0	34.6776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3842.0	0	SC	0	1.5280	0	34.6777	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3843.0	0	SC	0	1.5279	0	34.6776	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3844.0	0	SC	0	1.5278	0	34.6779	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3845.0	0	SC	0	1.5276	0	34.6779	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3846.0	0	SC	0	1.5278	0	34.6778	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3847.0	0	SC	0	1.5278	0	34.6780	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3848.0	0	SC	0	1.5280	0	34.6778	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3849.0	0	SC	0	1.5280	0	34.6779	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3850.0	0	SC	0	1.5281	0	34.6778	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3851.0	0	SC	0	1.5279	0	34.6778	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3852.0	0	SC	0	1.5281	0	34.6778	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3853.0	0	SC	0	1.5282	0	34.6780	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3854.0	0	SC	0	1.5285	0	34.6777	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3855.0	0	SC	0	1.5284	0	34.6779	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3856.0	0	SC	0	1.5285	0	34.6778	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3857.0	0	SC	0	1.5284	0	34.6778	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3858.0	0	SC	0	1.5282	0	34.6779	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3859.0	0	SC	0	1.5283	0	34.6778	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3860.0	0	SC	0	1.5279	0	34.6779	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3861.0	0	SC	0	1.5279	0	34.6779	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3862.0	0	SC	0	1.5279	0	34.6779	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3863.0	0	SC	0	1.5277	0	34.6780	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3864.0	0	SC	0	1.5274	0	34.6780	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3865.0	0	SC	0	1.5275	0	34.6779	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3866.0	0	SC	0	1.5276	0	34.6780	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3867.0	0	SC	0	1.5275	0	34.6781	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3868.0	0	SC	0	1.5269	0	34.6781	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3869.0	0	SC	0	1.5256	0	34.6781	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3870.0	0	SC	0	1.5264	0	34.6782	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3871.0	0	SC	0	1.5266	0	34.6781	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3872.0	0	SC	0	1.5261	0	34.6782	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3873.0	0	SC	0	1.5255	0	34.6783	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3874.0	0	SC	0	1.5254	0	34.6785	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3875.0	0	SC	0	1.5256	0	34.6783	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3876.0	0	SC	0	1.5258	0	34.6781	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3877.0	0	SC	0	1.5258	0	34.6783	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3878.0	0	SC	0	1.5257	0	34.6783	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3879.0	0	SC	0	1.5258	0	34.6784	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3880.0	0	SC	0	1.5260	0	34.6783	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3881.0	0	SC	0	1.5259	0	34.6784	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3882.0	0	SC	0	1.5256	0	34.6785	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3883.0	0	SC	0	1.5258	0	34.6782	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3884.0	0	SC	0	1.5256	0	34.6786	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3885.0	0	SC	0	1.5257	0	34.6785	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3886.0	0	SC	0	1.5258	0	34.6783	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3887.0	0	SC	0	1.5255	0	34.6785	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3888.0	0	SC	0	1.5258	0	34.6783	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3889.0	0	SC	0	1.5253	0	34.6785	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3890.0	0	SC	0	1.5255	0	34.6782	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3891.0	0	SC	0	1.5255	0	34.6784	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3892.0	0	SC	0	1.5251	0	34.6788	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3893.0	0	SC	0	1.5256	0	34.6784	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3894.0	0	SC	0	1.5262	0	34.6782	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3895.0	0	SC	0	1.5259	0	34.6785	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3896.0	0	SC	0	1.5259	0	34.6785	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3897.0	0	SC	0	1.5261	0	34.6785	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3898.0	0	SC	0	1.5261	0	34.6784	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3899.0	0	SC	0	1.5259	0	34.6786	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3900.0	0	SC	0	1.5257	0	34.6788	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3901.0	0	SC	0	1.5257	0	34.6786	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3902.0	0	SC	0	1.5256	0	34.6785	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3903.0	0	SC	0	1.5257	0	34.6786	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3904.0	0	SC	0	1.5257	0	34.6787	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3905.0	0	SC	0	1.5260	0	34.6785	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3906.0	0	SC	0	1.5258	0	34.6787	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3907.0	0	SC	0	1.5259	0	34.6786	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3908.0	0	SC	0	1.5259	0	34.6786	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3909.0	0	SC	0	1.5261	0	34.6786	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3910.0	0	SC	0	1.5261	0	34.6786	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3911.0	0	SC	0	1.5260	0	34.6787	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3912.0	0	SC	0	1.5261	0	34.6786	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3913.0	0	SC	0	1.5259	0	34.6788	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3914.0	0	SC	0	1.5259	0	34.6786	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3915.0	0	SC	0	1.5258	0	34.6787	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3916.0	0	SC	0	1.5257	0	34.6787	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3917.0	0	SC	0	1.5258	0	34.6788	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3918.0	0	SC	0	1.5256	0	34.6789	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3919.0	0	SC	0	1.5257	0	34.6787	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3920.0	0	SC	0	1.5257	0	34.6790	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3921.0	0	SC	0	1.5257	0	34.6789	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3922.0	0	SC	0	1.5254	0	34.6788	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3923.0	0	SC	0	1.5249	0	34.6788	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3924.0	0	SC	0	1.5247	0	34.6789	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3925.0	0	SC	0	1.5248	0	34.6790	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3926.0	0	SC	0	1.5245	0	34.6791	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3927.0	0	SC	0	1.5243	0	34.6788	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3928.0	0	SC	0	1.5240	0	34.6791	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3929.0	0	SC	0	1.5241	0	34.6790	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3930.0	0	SC	0	1.5242	0	34.6790	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3931.0	0	SC	0	1.5242	0	34.6791	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3932.0	0	SC	0	1.5242	0	34.6790	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3933.0	0	SC	0	1.5239	0	34.6791	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3934.0	0	SC	0	1.5237	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3935.0	0	SC	0	1.5236	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3936.0	0	SC	0	1.5237	0	34.6790	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3937.0	0	SC	0	1.5234	0	34.6791	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3938.0	0	SC	0	1.5235	0	34.6791	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3939.0	0	SC	0	1.5235	0	34.6791	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3940.0	0	SC	0	1.5235	0	34.6791	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3941.0	0	SC	0	1.5235	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3942.0	0	SC	0	1.5236	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3943.0	0	SC	0	1.5236	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3944.0	0	SC	0	1.5236	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3945.0	0	SC	0	1.5237	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3946.0	0	SC	0	1.5237	0	34.6793	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3947.0	0	SC	0	1.5238	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3948.0	0	SC	0	1.5239	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3949.0	0	SC	0	1.5237	0	34.6793	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3950.0	0	SC	0	1.5239	0	34.6793	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3951.0	0	SC	0	1.5240	0	34.6793	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3952.0	0	SC	0	1.5242	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3953.0	0	SC	0	1.5242	0	34.6793	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3954.0	0	SC	0	1.5244	0	34.6791	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3955.0	0	SC	0	1.5245	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3956.0	0	SC	0	1.5246	0	34.6793	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3957.0	0	SC	0	1.5246	0	34.6793	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3958.0	0	SC	0	1.5246	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3959.0	0	SC	0	1.5247	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3960.0	0	SC	0	1.5246	0	34.6791	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3961.0	0	SC	0	1.5247	0	34.6793	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3962.0	0	SC	0	1.5248	0	34.6793	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3963.0	0	SC	0	1.5247	0	34.6794	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3964.0	0	SC	0	1.5248	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3965.0	0	SC	0	1.5247	0	34.6793	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3966.0	0	SC	0	1.5247	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3967.0	0	SC	0	1.5248	0	34.6793	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3968.0	0	SC	0	1.5249	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3969.0	0	SC	0	1.5250	0	34.6793	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3970.0	0	SC	0	1.5249	0	34.6794	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3971.0	0	SC	0	1.5250	0	34.6795	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3972.0	0	SC	0	1.5252	0	34.6791	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3973.0	0	SC	0	1.5250	0	34.6794	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3974.0	0	SC	0	1.5253	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3975.0	0	SC	0	1.5251	0	34.6795	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3976.0	0	SC	0	1.5252	0	34.6794	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3977.0	0	SC	0	1.5255	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3978.0	0	SC	0	1.5252	0	34.6793	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3979.0	0	SC	0	1.5251	0	34.6794	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3980.0	0	SC	0	1.5251	0	34.6794	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3981.0	0	SC	0	1.5254	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3982.0	0	SC	0	1.5253	0	34.6794	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3983.0	0	SC	0	1.5253	0	34.6794	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3984.0	0	SC	0	1.5254	0	34.6793	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3985.0	0	SC	0	1.5255	0	34.6793	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3986.0	0	SC	0	1.5254	0	34.6795	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3987.0	0	SC	0	1.5254	0	34.6795	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3988.0	0	SC	0	1.5256	0	34.6794	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3989.0	0	SC	0	1.5257	0	34.6794	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3990.0	0	SC	0	1.5256	0	34.6795	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3991.0	0	SC	0	1.5259	0	34.6793	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3992.0	0	SC	0	1.5258	0	34.6794	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3993.0	0	SC	0	1.5259	0	34.6795	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3994.0	0	SC	0	1.5261	0	34.6794	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3995.0	0	SC	0	1.5262	0	34.6792	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3996.0	0	SC	0	1.5261	0	34.6795	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3997.0	0	SC	0	1.5260	0	34.6795	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3998.0	0	SC	0	1.5260	0	34.6794	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	3999.0	0	SC	0	1.5260	0	34.6794	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4000.0	0	SC	0	1.5261	0	34.6795	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4001.0	0	SC	0	1.5260	0	34.6794	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4002.0	0	SC	0	1.5259	0	34.6796	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4003.0	0	SC	0	1.5259	0	34.6795	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4004.0	0	SC	0	1.5260	0	34.6795	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4005.0	0	SC	0	1.5260	0	34.6795	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4006.0	0	SC	0	1.5260	0	34.6795	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4007.0	0	SC	0	1.5260	0	34.6796	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4008.0	0	SC	0	1.5259	0	34.6798	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4009.0	0	SC	0	1.5263	0	34.6796	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4010.0	0	SC	0	1.5261	0	34.6797	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4011.0	0	SC	0	1.5257	0	34.6795	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4012.0	0	SC	0	1.5258	0	34.6795	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4013.0	0	SC	0	1.5257	0	34.6797	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4014.0	0	SC	0	1.5256	0	34.6797	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4015.0	0	SC	0	1.5257	0	34.6797	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4016.0	0	SC	0	1.5258	0	34.6796	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4017.0	0	SC	0	1.5257	0	34.6797	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4018.0	0	SC	0	1.5260	0	34.6799	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4019.0	0	SC	0	1.5261	0	34.6796	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4020.0	0	SC	0	1.5261	0	34.6798	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4021.0	0	SC	0	1.5263	0	34.6796	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4022.0	0	SC	0	1.5263	0	34.6798	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4023.0	0	SC	0	1.5265	0	34.6796	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4024.0	0	SC	0	1.5267	0	34.6796	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4025.0	0	SC	0	1.5265	0	34.6797	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4026.0	0	SC	0	1.5264	0	34.6797	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4027.0	0	SC	0	1.5264	0	34.6797	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4028.0	0	SC	0	1.5266	0	34.6798	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4029.0	0	SC	0	1.5267	0	34.6796	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4030.0	0	SC	0	1.5268	0	34.6798	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4031.0	0	SC	0	1.5270	0	34.6798	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4032.0	0	SC	0	1.5268	0	34.6797	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4033.0	0	SC	0	1.5267	0	34.6798	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4034.0	0	SC	0	1.5259	0	34.6799	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4035.0	0	SC	0	1.5253	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4036.0	0	SC	0	1.5254	0	34.6798	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4037.0	0	SC	0	1.5253	0	34.6800	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4038.0	0	SC	0	1.5250	0	34.6800	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4039.0	0	SC	0	1.5251	0	34.6800	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4040.0	0	SC	0	1.5253	0	34.6798	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4041.0	0	SC	0	1.5254	0	34.6797	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4042.0	0	SC	0	1.5254	0	34.6799	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4043.0	0	SC	0	1.5256	0	34.6800	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4044.0	0	SC	0	1.5255	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4045.0	0	SC	0	1.5256	0	34.6800	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4046.0	0	SC	0	1.5257	0	34.6800	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4047.0	0	SC	0	1.5257	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4048.0	0	SC	0	1.5260	0	34.6799	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4049.0	0	SC	0	1.5262	0	34.6799	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4050.0	0	SC	0	1.5262	0	34.6802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4051.0	0	SC	0	1.5265	0	34.6799	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4052.0	0	SC	0	1.5261	0	34.6799	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4053.0	0	SC	0	1.5263	0	34.6799	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4054.0	0	SC	0	1.5263	0	34.6800	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4055.0	0	SC	0	1.5261	0	34.6802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4056.0	0	SC	0	1.5262	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4057.0	0	SC	0	1.5263	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4058.0	0	SC	0	1.5264	0	34.6799	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4059.0	0	SC	0	1.5266	0	34.6799	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4060.0	0	SC	0	1.5268	0	34.6798	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4061.0	0	SC	0	1.5268	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4062.0	0	SC	0	1.5269	0	34.6800	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4063.0	0	SC	0	1.5270	0	34.6800	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4064.0	0	SC	0	1.5269	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4065.0	0	SC	0	1.5271	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4066.0	0	SC	0	1.5273	0	34.6799	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4067.0	0	SC	0	1.5272	0	34.6802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4068.0	0	SC	0	1.5274	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4069.0	0	SC	0	1.5276	0	34.6800	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4070.0	0	SC	0	1.5275	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4071.0	0	SC	0	1.5276	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4072.0	0	SC	0	1.5273	0	34.6802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4073.0	0	SC	0	1.5274	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4074.0	0	SC	0	1.5274	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4075.0	0	SC	0	1.5274	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4076.0	0	SC	0	1.5275	0	34.6802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4077.0	0	SC	0	1.5274	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4078.0	0	SC	0	1.5272	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4079.0	0	SC	0	1.5273	0	34.6802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4080.0	0	SC	0	1.5273	0	34.6802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4081.0	0	SC	0	1.5274	0	34.6802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4082.0	0	SC	0	1.5274	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4083.0	0	SC	0	1.5276	0	34.6803	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4084.0	0	SC	0	1.5280	0	34.6800	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4085.0	0	SC	0	1.5280	0	34.6803	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4086.0	0	SC	0	1.5281	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4087.0	0	SC	0	1.5282	0	34.6802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4088.0	0	SC	0	1.5283	0	34.6802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4089.0	0	SC	0	1.5284	0	34.6803	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4090.0	0	SC	0	1.5286	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4091.0	0	SC	0	1.5284	0	34.6803	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4092.0	0	SC	0	1.5285	0	34.6802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4093.0	0	SC	0	1.5284	0	34.6803	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4094.0	0	SC	0	1.5285	0	34.6802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4095.0	0	SC	0	1.5287	0	34.6802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4096.0	0	SC	0	1.5285	0	34.6802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4097.0	0	SC	0	1.5288	0	34.6802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4098.0	0	SC	0	1.5290	0	34.6799	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4099.0	0	SC	0	1.5287	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4100.0	0	SC	0	1.5288	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4101.0	0	SC	0	1.5289	0	34.6803	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4102.0	0	SC	0	1.5289	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4103.0	0	SC	0	1.5290	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4104.0	0	SC	0	1.5290	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4105.0	0	SC	0	1.5292	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4106.0	0	SC	0	1.5294	0	34.6802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4107.0	0	SC	0	1.5293	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4108.0	0	SC	0	1.5292	0	34.6803	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4109.0	0	SC	0	1.5291	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4110.0	0	SC	0	1.5291	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4111.0	0	SC	0	1.5294	0	34.6803	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4112.0	0	SC	0	1.5294	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4113.0	0	SC	0	1.5295	0	34.6803	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4114.0	0	SC	0	1.5293	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4115.0	0	SC	0	1.5295	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4116.0	0	SC	0	1.5295	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4117.0	0	SC	0	1.5292	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4118.0	0	SC	0	1.5294	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4119.0	0	SC	0	1.5295	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4120.0	0	SC	0	1.5295	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4121.0	0	SC	0	1.5297	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4122.0	0	SC	0	1.5299	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4123.0	0	SC	0	1.5299	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4124.0	0	SC	0	1.5302	0	34.6801	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4125.0	0	SC	0	1.5299	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4126.0	0	SC	0	1.5300	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4127.0	0	SC	0	1.5300	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4128.0	0	SC	0	1.5300	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4129.0	0	SC	0	1.5301	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4130.0	0	SC	0	1.5301	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4131.0	0	SC	0	1.5302	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4132.0	0	SC	0	1.5304	0	34.6802	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4133.0	0	SC	0	1.5303	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4134.0	0	SC	0	1.5307	0	34.6803	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4135.0	0	SC	0	1.5302	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4136.0	0	SC	0	1.5308	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4137.0	0	SC	0	1.5308	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4138.0	0	SC	0	1.5309	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4139.0	0	SC	0	1.5309	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4140.0	0	SC	0	1.5310	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4141.0	0	SC	0	1.5312	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4142.0	0	SC	0	1.5311	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4143.0	0	SC	0	1.5311	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4144.0	0	SC	0	1.5311	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4145.0	0	SC	0	1.5311	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4146.0	0	SC	0	1.5312	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4147.0	0	SC	0	1.5311	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4148.0	0	SC	0	1.5313	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4149.0	0	SC	0	1.5312	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4150.0	0	SC	0	1.5314	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4151.0	0	SC	0	1.5315	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4152.0	0	SC	0	1.5317	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4153.0	0	SC	0	1.5317	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4154.0	0	SC	0	1.5318	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4155.0	0	SC	0	1.5319	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4156.0	0	SC	0	1.5320	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4157.0	0	SC	0	1.5321	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4158.0	0	SC	0	1.5322	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4159.0	0	SC	0	1.5323	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4160.0	0	SC	0	1.5323	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4161.0	0	SC	0	1.5324	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4162.0	0	SC	0	1.5323	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4163.0	0	SC	0	1.5328	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4164.0	0	SC	0	1.5328	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4165.0	0	SC	0	1.5329	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4166.0	0	SC	0	1.5330	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4167.0	0	SC	0	1.5331	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4168.0	0	SC	0	1.5333	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4169.0	0	SC	0	1.5333	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4170.0	0	SC	0	1.5334	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4171.0	0	SC	0	1.5334	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4172.0	0	SC	0	1.5337	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4173.0	0	SC	0	1.5338	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4174.0	0	SC	0	1.5337	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4175.0	0	SC	0	1.5339	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4176.0	0	SC	0	1.5340	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4177.0	0	SC	0	1.5341	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4178.0	0	SC	0	1.5341	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4179.0	0	SC	0	1.5343	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4180.0	0	SC	0	1.5342	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4181.0	0	SC	0	1.5344	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4182.0	0	SC	0	1.5345	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4183.0	0	SC	0	1.5348	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4184.0	0	SC	0	1.5348	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4185.0	0	SC	0	1.5350	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4186.0	0	SC	0	1.5350	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4187.0	0	SC	0	1.5351	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4188.0	0	SC	0	1.5353	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4189.0	0	SC	0	1.5354	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4190.0	0	SC	0	1.5354	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4191.0	0	SC	0	1.5355	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4192.0	0	SC	0	1.5356	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4193.0	0	SC	0	1.5357	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4194.0	0	SC	0	1.5358	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4195.0	0	SC	0	1.5360	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4196.0	0	SC	0	1.5361	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4197.0	0	SC	0	1.5362	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4198.0	0	SC	0	1.5361	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4199.0	0	SC	0	1.5362	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4200.0	0	SC	0	1.5364	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4201.0	0	SC	0	1.5365	0	34.6804	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4202.0	0	SC	0	1.5362	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4203.0	0	SC	0	1.5364	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4204.0	0	SC	0	1.5363	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4205.0	0	SC	0	1.5365	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4206.0	0	SC	0	1.5366	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4207.0	0	SC	0	1.5367	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4208.0	0	SC	0	1.5369	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4209.0	0	SC	0	1.5369	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4210.0	0	SC	0	1.5369	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4211.0	0	SC	0	1.5371	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4212.0	0	SC	0	1.5370	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4213.0	0	SC	0	1.5370	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4214.0	0	SC	0	1.5367	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4215.0	0	SC	0	1.5371	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4216.0	0	SC	0	1.5375	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4217.0	0	SC	0	1.5374	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4218.0	0	SC	0	1.5375	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4219.0	0	SC	0	1.5374	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4220.0	0	SC	0	1.5377	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4221.0	0	SC	0	1.5376	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4222.0	0	SC	0	1.5379	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4223.0	0	SC	0	1.5379	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4224.0	0	SC	0	1.5381	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4225.0	0	SC	0	1.5381	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4226.0	0	SC	0	1.5381	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4227.0	0	SC	0	1.5383	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4228.0	0	SC	0	1.5384	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4229.0	0	SC	0	1.5386	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4230.0	0	SC	0	1.5386	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4231.0	0	SC	0	1.5386	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4232.0	0	SC	0	1.5386	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4233.0	0	SC	0	1.5385	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4234.0	0	SC	0	1.5386	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4235.0	0	SC	0	1.5387	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4236.0	0	SC	0	1.5388	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4237.0	0	SC	0	1.5389	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4238.0	0	SC	0	1.5391	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4239.0	0	SC	0	1.5392	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4240.0	0	SC	0	1.5394	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4241.0	0	SC	0	1.5394	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4242.0	0	SC	0	1.5395	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4243.0	0	SC	0	1.5396	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4244.0	0	SC	0	1.5397	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4245.0	0	SC	0	1.5398	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4246.0	0	SC	0	1.5400	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4247.0	0	SC	0	1.5400	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4248.0	0	SC	0	1.5402	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4249.0	0	SC	0	1.5404	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4250.0	0	SC	0	1.5406	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4251.0	0	SC	0	1.5405	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4252.0	0	SC	0	1.5406	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4253.0	0	SC	0	1.5409	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4254.0	0	SC	0	1.5409	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4255.0	0	SC	0	1.5411	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4256.0	0	SC	0	1.5413	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4257.0	0	SC	0	1.5415	0	34.6806	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4258.0	0	SC	0	1.5413	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4259.0	0	SC	0	1.5414	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4260.0	0	SC	0	1.5415	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4261.0	0	SC	0	1.5415	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4262.0	0	SC	0	1.5414	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4263.0	0	SC	0	1.5414	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4264.0	0	SC	0	1.5417	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4265.0	0	SC	0	1.5416	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4266.0	0	SC	0	1.5417	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4267.0	0	SC	0	1.5416	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4268.0	0	SC	0	1.5415	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4269.0	0	SC	0	1.5415	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4270.0	0	SC	0	1.5416	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4271.0	0	SC	0	1.5417	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4272.0	0	SC	0	1.5419	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4273.0	0	SC	0	1.5418	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4274.0	0	SC	0	1.5422	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4275.0	0	SC	0	1.5419	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4276.0	0	SC	0	1.5423	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4277.0	0	SC	0	1.5424	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4278.0	0	SC	0	1.5424	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4279.0	0	SC	0	1.5426	0	34.6807	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4280.0	0	SC	0	1.5423	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4281.0	0	SC	0	1.5422	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4282.0	0	SC	0	1.5424	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4283.0	0	SC	0	1.5424	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4284.0	0	SC	0	1.5426	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4285.0	0	SC	0	1.5425	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4286.0	0	SC	0	1.5424	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4287.0	0	SC	0	1.5429	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4288.0	0	SC	0	1.5428	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4289.0	0	SC	0	1.5430	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4290.0	0	SC	0	1.5431	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4291.0	0	SC	0	1.5431	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4292.0	0	SC	0	1.5431	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4293.0	0	SC	0	1.5433	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4294.0	0	SC	0	1.5435	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4295.0	0	SC	0	1.5436	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4296.0	0	SC	0	1.5436	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4297.0	0	SC	0	1.5438	0	34.6808	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4298.0	0	SC	0	1.5438	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4299.0	0	SC	0	1.5439	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4300.0	0	SC	0	1.5440	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4301.0	0	SC	0	1.5440	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4302.0	0	SC	0	1.5441	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4303.0	0	SC	0	1.5443	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4304.0	0	SC	0	1.5443	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4305.0	0	SC	0	1.5444	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4306.0	0	SC	0	1.5445	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4307.0	0	SC	0	1.5444	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4308.0	0	SC	0	1.5445	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4309.0	0	SC	0	1.5445	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4310.0	0	SC	0	1.5446	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4311.0	0	SC	0	1.5449	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4312.0	0	SC	0	1.5449	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4313.0	0	SC	0	1.5450	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4314.0	0	SC	0	1.5451	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4315.0	0	SC	0	1.5452	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4316.0	0	SC	0	1.5452	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4317.0	0	SC	0	1.5453	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4318.0	0	SC	0	1.5455	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4319.0	0	SC	0	1.5455	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4320.0	0	SC	0	1.5456	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4321.0	0	SC	0	1.5457	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4322.0	0	SC	0	1.5459	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4323.0	0	SC	0	1.5460	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4324.0	0	SC	0	1.5461	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4325.0	0	SC	0	1.5462	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4326.0	0	SC	0	1.5463	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4327.0	0	SC	0	1.5462	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4328.0	0	SC	0	1.5465	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4329.0	0	SC	0	1.5465	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4330.0	0	SC	0	1.5464	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4331.0	0	SC	0	1.5466	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4332.0	0	SC	0	1.5468	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4333.0	0	SC	0	1.5468	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4334.0	0	SC	0	1.5469	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4335.0	0	SC	0	1.5471	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4336.0	0	SC	0	1.5472	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4337.0	0	SC	0	1.5472	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4338.0	0	SC	0	1.5474	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4339.0	0	SC	0	1.5475	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4340.0	0	SC	0	1.5476	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4341.0	0	SC	0	1.5478	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4342.0	0	SC	0	1.5478	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4343.0	0	SC	0	1.5480	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4344.0	0	SC	0	1.5481	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4345.0	0	SC	0	1.5481	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4346.0	0	SC	0	1.5483	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4347.0	0	SC	0	1.5483	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4348.0	0	SC	0	1.5484	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4349.0	0	SC	0	1.5485	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4350.0	0	SC	0	1.5486	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4351.0	0	SC	0	1.5488	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4352.0	0	SC	0	1.5488	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4353.0	0	SC	0	1.5489	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4354.0	0	SC	0	1.5492	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4355.0	0	SC	0	1.5491	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4356.0	0	SC	0	1.5493	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4357.0	0	SC	0	1.5495	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4358.0	0	SC	0	1.5496	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4359.0	0	SC	0	1.5494	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4360.0	0	SC	0	1.5497	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4361.0	0	SC	0	1.5498	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4362.0	0	SC	0	1.5497	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4363.0	0	SC	0	1.5499	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4364.0	0	SC	0	1.5501	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4365.0	0	SC	0	1.5504	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4366.0	0	SC	0	1.5503	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4367.0	0	SC	0	1.5504	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4368.0	0	SC	0	1.5506	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4369.0	0	SC	0	1.5507	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4370.0	0	SC	0	1.5507	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4371.0	0	SC	0	1.5508	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4372.0	0	SC	0	1.5510	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4373.0	0	SC	0	1.5512	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4374.0	0	SC	0	1.5511	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4375.0	0	SC	0	1.5512	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4376.0	0	SC	0	1.5513	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4377.0	0	SC	0	1.5513	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4378.0	0	SC	0	1.5513	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4379.0	0	SC	0	1.5519	0	34.6809	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4380.0	0	SC	0	1.5517	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4381.0	0	SC	0	1.5517	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4382.0	0	SC	0	1.5518	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4383.0	0	SC	0	1.5519	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4384.0	0	SC	0	1.5520	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4385.0	0	SC	0	1.5520	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4386.0	0	SC	0	1.5522	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4387.0	0	SC	0	1.5521	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4388.0	0	SC	0	1.5522	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4389.0	0	SC	0	1.5523	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4390.0	0	SC	0	1.5523	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4391.0	0	SC	0	1.5525	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4392.0	0	SC	0	1.5527	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4393.0	0	SC	0	1.5527	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4394.0	0	SC	0	1.5528	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4395.0	0	SC	0	1.5528	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4396.0	0	SC	0	1.5530	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4397.0	0	SC	0	1.5531	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4398.0	0	SC	0	1.5532	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4399.0	0	SC	0	1.5533	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4400.0	0	SC	0	1.5535	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4401.0	0	SC	0	1.5535	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4402.0	0	SC	0	1.5538	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4403.0	0	SC	0	1.5539	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4404.0	0	SC	0	1.5539	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4405.0	0	SC	0	1.5539	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4406.0	0	SC	0	1.5541	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4407.0	0	SC	0	1.5541	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4408.0	0	SC	0	1.5543	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4409.0	0	SC	0	1.5543	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4410.0	0	SC	0	1.5544	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4411.0	0	SC	0	1.5545	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4412.0	0	SC	0	1.5547	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4413.0	0	SC	0	1.5547	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4414.0	0	SC	0	1.5548	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4415.0	0	SC	0	1.5549	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4416.0	0	SC	0	1.5550	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4417.0	0	SC	0	1.5550	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4418.0	0	SC	0	1.5551	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4419.0	0	SC	0	1.5552	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4420.0	0	SC	0	1.5555	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4421.0	0	SC	0	1.5556	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4422.0	0	SC	0	1.5555	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4423.0	0	SC	0	1.5557	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4424.0	0	SC	0	1.5557	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4425.0	0	SC	0	1.5558	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4426.0	0	SC	0	1.5560	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4427.0	0	SC	0	1.5560	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4428.0	0	SC	0	1.5562	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4429.0	0	SC	0	1.5563	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4430.0	0	SC	0	1.5564	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4431.0	0	SC	0	1.5564	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4432.0	0	SC	0	1.5566	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4433.0	0	SC	0	1.5567	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4434.0	0	SC	0	1.5568	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4435.0	0	SC	0	1.5570	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4436.0	0	SC	0	1.5570	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4437.0	0	SC	0	1.5573	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4438.0	0	SC	0	1.5573	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4439.0	0	SC	0	1.5574	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4440.0	0	SC	0	1.5577	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4441.0	0	SC	0	1.5576	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4442.0	0	SC	0	1.5578	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4443.0	0	SC	0	1.5580	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4444.0	0	SC	0	1.5579	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4445.0	0	SC	0	1.5578	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4446.0	0	SC	0	1.5581	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4447.0	0	SC	0	1.5583	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4448.0	0	SC	0	1.5585	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4449.0	0	SC	0	1.5584	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4450.0	0	SC	0	1.5587	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4451.0	0	SC	0	1.5585	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4452.0	0	SC	0	1.5588	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4453.0	0	SC	0	1.5589	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4454.0	0	SC	0	1.5588	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4455.0	0	SC	0	1.5590	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4456.0	0	SC	0	1.5590	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4457.0	0	SC	0	1.5592	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4458.0	0	SC	0	1.5592	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4459.0	0	SC	0	1.5592	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4460.0	0	SC	0	1.5597	0	34.6810	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4461.0	0	SC	0	1.5596	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4462.0	0	SC	0	1.5597	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4463.0	0	SC	0	1.5598	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4464.0	0	SC	0	1.5599	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4465.0	0	SC	0	1.5599	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4466.0	0	SC	0	1.5600	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4467.0	0	SC	0	1.5602	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4468.0	0	SC	0	1.5604	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4469.0	0	SC	0	1.5603	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4470.0	0	SC	0	1.5605	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4471.0	0	SC	0	1.5607	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4472.0	0	SC	0	1.5609	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4473.0	0	SC	0	1.5610	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4474.0	0	SC	0	1.5608	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4475.0	0	SC	0	1.5611	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4476.0	0	SC	0	1.5613	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4477.0	0	SC	0	1.5613	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4478.0	0	SC	0	1.5613	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4479.0	0	SC	0	1.5618	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4480.0	0	SC	0	1.5617	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4481.0	0	SC	0	1.5616	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4482.0	0	SC	0	1.5619	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4483.0	0	SC	0	1.5621	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4484.0	0	SC	0	1.5621	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4485.0	0	SC	0	1.5622	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4486.0	0	SC	0	1.5623	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4487.0	0	SC	0	1.5624	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4488.0	0	SC	0	1.5623	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4489.0	0	SC	0	1.5626	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4490.0	0	SC	0	1.5625	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4491.0	0	SC	0	1.5627	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4492.0	0	SC	0	1.5629	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4493.0	0	SC	0	1.5629	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4494.0	0	SC	0	1.5630	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4495.0	0	SC	0	1.5631	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4496.0	0	SC	0	1.5631	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4497.0	0	SC	0	1.5631	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4498.0	0	SC	0	1.5632	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4499.0	0	SC	0	1.5634	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4500.0	0	SC	0	1.5634	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4501.0	0	SC	0	1.5636	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4502.0	0	SC	0	1.5637	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4503.0	0	SC	0	1.5639	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4504.0	0	SC	0	1.5639	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4505.0	0	SC	0	1.5641	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4506.0	0	SC	0	1.5643	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4507.0	0	SC	0	1.5643	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4508.0	0	SC	0	1.5643	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4509.0	0	SC	0	1.5645	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4510.0	0	SC	0	1.5646	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4511.0	0	SC	0	1.5649	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4512.0	0	SC	0	1.5649	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4513.0	0	SC	0	1.5651	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4514.0	0	SC	0	1.5654	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4515.0	0	SC	0	1.5652	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4516.0	0	SC	0	1.5655	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4517.0	0	SC	0	1.5657	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4518.0	0	SC	0	1.5657	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4519.0	0	SC	0	1.5657	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4520.0	0	SC	0	1.5658	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4521.0	0	SC	0	1.5660	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4522.0	0	SC	0	1.5660	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4523.0	0	SC	0	1.5662	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4524.0	0	SC	0	1.5663	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4525.0	0	SC	0	1.5664	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4526.0	0	SC	0	1.5665	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4527.0	0	SC	0	1.5666	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4528.0	0	SC	0	1.5668	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4529.0	0	SC	0	1.5668	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4530.0	0	SC	0	1.5670	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4531.0	0	SC	0	1.5670	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4532.0	0	SC	0	1.5672	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4533.0	0	SC	0	1.5674	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4534.0	0	SC	0	1.5674	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4535.0	0	SC	0	1.5675	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4536.0	0	SC	0	1.5676	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4537.0	0	SC	0	1.5680	0	34.6811	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4538.0	0	SC	0	1.5679	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4539.0	0	SC	0	1.5679	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4540.0	0	SC	0	1.5681	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4541.0	0	SC	0	1.5682	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4542.0	0	SC	0	1.5681	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4543.0	0	SC	0	1.5682	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4544.0	0	SC	0	1.5686	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4545.0	0	SC	0	1.5684	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4546.0	0	SC	0	1.5687	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4547.0	0	SC	0	1.5688	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4548.0	0	SC	0	1.5688	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4549.0	0	SC	0	1.5690	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4550.0	0	SC	0	1.5691	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4551.0	0	SC	0	1.5692	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4552.0	0	SC	0	1.5690	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4553.0	0	SC	0	1.5694	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4554.0	0	SC	0	1.5696	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4555.0	0	SC	0	1.5696	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4556.0	0	SC	0	1.5696	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4557.0	0	SC	0	1.5699	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4558.0	0	SC	0	1.5701	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4559.0	0	SC	0	1.5702	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4560.0	0	SC	0	1.5703	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4561.0	0	SC	0	1.5703	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4562.0	0	SC	0	1.5704	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4563.0	0	SC	0	1.5704	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4564.0	0	SC	0	1.5706	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4565.0	0	SC	0	1.5706	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4566.0	0	SC	0	1.5708	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4567.0	0	SC	0	1.5709	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4568.0	0	SC	0	1.5710	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4569.0	0	SC	0	1.5711	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4570.0	0	SC	0	1.5713	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4571.0	0	SC	0	1.5712	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4572.0	0	SC	0	1.5711	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4573.0	0	SC	0	1.5712	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4574.0	0	SC	0	1.5714	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4575.0	0	SC	0	1.5716	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4576.0	0	SC	0	1.5717	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4577.0	0	SC	0	1.5719	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4578.0	0	SC	0	1.5720	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4579.0	0	SC	0	1.5718	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4580.0	0	SC	0	1.5720	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4581.0	0	SC	0	1.5721	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4582.0	0	SC	0	1.5723	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4583.0	0	SC	0	1.5723	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4584.0	0	SC	0	1.5724	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4585.0	0	SC	0	1.5726	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4586.0	0	SC	0	1.5727	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4587.0	0	SC	0	1.5729	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4588.0	0	SC	0	1.5729	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4589.0	0	SC	0	1.5731	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4590.0	0	SC	0	1.5731	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4591.0	0	SC	0	1.5731	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4592.0	0	SC	0	1.5733	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4593.0	0	SC	0	1.5735	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4594.0	0	SC	0	1.5735	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4595.0	0	SC	0	1.5737	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4596.0	0	SC	0	1.5736	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4597.0	0	SC	0	1.5739	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4598.0	0	SC	0	1.5741	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4599.0	0	SC	0	1.5741	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4600.0	0	SC	0	1.5743	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4601.0	0	SC	0	1.5743	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4602.0	0	SC	0	1.5744	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4603.0	0	SC	0	1.5745	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4604.0	0	SC	0	1.5747	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4605.0	0	SC	0	1.5749	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4606.0	0	SC	0	1.5749	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4607.0	0	SC	0	1.5751	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4608.0	0	SC	0	1.5752	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4609.0	0	SC	0	1.5753	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4610.0	0	SC	0	1.5754	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4611.0	0	SC	0	1.5756	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4612.0	0	SC	0	1.5753	0	34.6820	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4613.0	0	SC	0	1.5756	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4614.0	0	SC	0	1.5757	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4615.0	0	SC	0	1.5760	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4616.0	0	SC	0	1.5761	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4617.0	0	SC	0	1.5761	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4618.0	0	SC	0	1.5763	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4619.0	0	SC	0	1.5766	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4620.0	0	SC	0	1.5766	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4621.0	0	SC	0	1.5767	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4622.0	0	SC	0	1.5767	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4623.0	0	SC	0	1.5770	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4624.0	0	SC	0	1.5769	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4625.0	0	SC	0	1.5771	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4626.0	0	SC	0	1.5773	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4627.0	0	SC	0	1.5774	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4628.0	0	SC	0	1.5772	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4629.0	0	SC	0	1.5775	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4630.0	0	SC	0	1.5777	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4631.0	0	SC	0	1.5777	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4632.0	0	SC	0	1.5778	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4633.0	0	SC	0	1.5780	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4634.0	0	SC	0	1.5782	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4635.0	0	SC	0	1.5781	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4636.0	0	SC	0	1.5783	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4637.0	0	SC	0	1.5786	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4638.0	0	SC	0	1.5787	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4639.0	0	SC	0	1.5787	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4640.0	0	SC	0	1.5790	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4641.0	0	SC	0	1.5790	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4642.0	0	SC	0	1.5792	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4643.0	0	SC	0	1.5794	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4644.0	0	SC	0	1.5794	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4645.0	0	SC	0	1.5796	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4646.0	0	SC	0	1.5796	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4647.0	0	SC	0	1.5797	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4648.0	0	SC	0	1.5798	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4649.0	0	SC	0	1.5798	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4650.0	0	SC	0	1.5799	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4651.0	0	SC	0	1.5800	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4652.0	0	SC	0	1.5802	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4653.0	0	SC	0	1.5802	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4654.0	0	SC	0	1.5805	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4655.0	0	SC	0	1.5805	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4656.0	0	SC	0	1.5806	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4657.0	0	SC	0	1.5806	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4658.0	0	SC	0	1.5806	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4659.0	0	SC	0	1.5810	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4660.0	0	SC	0	1.5809	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4661.0	0	SC	0	1.5809	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4662.0	0	SC	0	1.5811	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4663.0	0	SC	0	1.5814	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4664.0	0	SC	0	1.5815	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4665.0	0	SC	0	1.5815	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4666.0	0	SC	0	1.5818	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4667.0	0	SC	0	1.5819	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4668.0	0	SC	0	1.5820	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4669.0	0	SC	0	1.5819	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4670.0	0	SC	0	1.5820	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4671.0	0	SC	0	1.5822	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4672.0	0	SC	0	1.5824	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4673.0	0	SC	0	1.5824	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4674.0	0	SC	0	1.5826	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4675.0	0	SC	0	1.5828	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4676.0	0	SC	0	1.5829	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4677.0	0	SC	0	1.5829	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4678.0	0	SC	0	1.5830	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4679.0	0	SC	0	1.5832	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4680.0	0	SC	0	1.5831	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4681.0	0	SC	0	1.5832	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4682.0	0	SC	0	1.5835	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4683.0	0	SC	0	1.5836	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4684.0	0	SC	0	1.5836	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4685.0	0	SC	0	1.5838	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4686.0	0	SC	0	1.5839	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4687.0	0	SC	0	1.5839	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4688.0	0	SC	0	1.5839	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4689.0	0	SC	0	1.5841	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4690.0	0	SC	0	1.5841	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4691.0	0	SC	0	1.5842	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4692.0	0	SC	0	1.5844	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4693.0	0	SC	0	1.5847	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4694.0	0	SC	0	1.5847	0	34.6819	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4695.0	0	SC	0	1.5851	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4696.0	0	SC	0	1.5851	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4697.0	0	SC	0	1.5851	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4698.0	0	SC	0	1.5852	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4699.0	0	SC	0	1.5853	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4700.0	0	SC	0	1.5855	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4701.0	0	SC	0	1.5856	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4702.0	0	SC	0	1.5856	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4703.0	0	SC	0	1.5857	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4704.0	0	SC	0	1.5860	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4705.0	0	SC	0	1.5860	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4706.0	0	SC	0	1.5862	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4707.0	0	SC	0	1.5863	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4708.0	0	SC	0	1.5863	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4709.0	0	SC	0	1.5865	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4710.0	0	SC	0	1.5866	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4711.0	0	SC	0	1.5868	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4712.0	0	SC	0	1.5870	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4713.0	0	SC	0	1.5869	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4714.0	0	SC	0	1.5871	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4715.0	0	SC	0	1.5873	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4716.0	0	SC	0	1.5872	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4717.0	0	SC	0	1.5873	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4718.0	0	SC	0	1.5874	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4719.0	0	SC	0	1.5876	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4720.0	0	SC	0	1.5877	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4721.0	0	SC	0	1.5879	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4722.0	0	SC	0	1.5880	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4723.0	0	SC	0	1.5880	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4724.0	0	SC	0	1.5882	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4725.0	0	SC	0	1.5882	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4726.0	0	SC	0	1.5885	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4727.0	0	SC	0	1.5885	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4728.0	0	SC	0	1.5887	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4729.0	0	SC	0	1.5889	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4730.0	0	SC	0	1.5891	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4731.0	0	SC	0	1.5891	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4732.0	0	SC	0	1.5893	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4733.0	0	SC	0	1.5893	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4734.0	0	SC	0	1.5893	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4735.0	0	SC	0	1.5895	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4736.0	0	SC	0	1.5896	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4737.0	0	SC	0	1.5897	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4738.0	0	SC	0	1.5899	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4739.0	0	SC	0	1.5901	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4740.0	0	SC	0	1.5901	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4741.0	0	SC	0	1.5902	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4742.0	0	SC	0	1.5904	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4743.0	0	SC	0	1.5905	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4744.0	0	SC	0	1.5908	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4745.0	0	SC	0	1.5907	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4746.0	0	SC	0	1.5910	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4747.0	0	SC	0	1.5909	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4748.0	0	SC	0	1.5910	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4749.0	0	SC	0	1.5912	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4750.0	0	SC	0	1.5913	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4751.0	0	SC	0	1.5914	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4752.0	0	SC	0	1.5916	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4753.0	0	SC	0	1.5916	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4754.0	0	SC	0	1.5919	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4755.0	0	SC	0	1.5919	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4756.0	0	SC	0	1.5921	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4757.0	0	SC	0	1.5921	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4758.0	0	SC	0	1.5923	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4759.0	0	SC	0	1.5924	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4760.0	0	SC	0	1.5927	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4761.0	0	SC	0	1.5927	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4762.0	0	SC	0	1.5928	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4763.0	0	SC	0	1.5930	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4764.0	0	SC	0	1.5930	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4765.0	0	SC	0	1.5932	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4766.0	0	SC	0	1.5933	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4767.0	0	SC	0	1.5934	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4768.0	0	SC	0	1.5936	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4769.0	0	SC	0	1.5937	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4770.0	0	SC	0	1.5938	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4771.0	0	SC	0	1.5938	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4772.0	0	SC	0	1.5941	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4773.0	0	SC	0	1.5941	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4774.0	0	SC	0	1.5944	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4775.0	0	SC	0	1.5945	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4776.0	0	SC	0	1.5945	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4777.0	0	SC	0	1.5947	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4778.0	0	SC	0	1.5947	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4779.0	0	SC	0	1.5949	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4780.0	0	SC	0	1.5952	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4781.0	0	SC	0	1.5952	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4782.0	0	SC	0	1.5955	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4783.0	0	SC	0	1.5954	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4784.0	0	SC	0	1.5955	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4785.0	0	SC	0	1.5957	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4786.0	0	SC	0	1.5958	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4787.0	0	SC	0	1.5958	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4788.0	0	SC	0	1.5961	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4789.0	0	SC	0	1.5962	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4790.0	0	SC	0	1.5962	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4791.0	0	SC	0	1.5966	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4792.0	0	SC	0	1.5966	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4793.0	0	SC	0	1.5965	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4794.0	0	SC	0	1.5970	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4795.0	0	SC	0	1.5968	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4796.0	0	SC	0	1.5970	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4797.0	0	SC	0	1.5971	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4798.0	0	SC	0	1.5972	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4799.0	0	SC	0	1.5974	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4800.0	0	SC	0	1.5975	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4801.0	0	SC	0	1.5976	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4802.0	0	SC	0	1.5978	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4803.0	0	SC	0	1.5980	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4804.0	0	SC	0	1.5980	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4805.0	0	SC	0	1.5982	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4806.0	0	SC	0	1.5982	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4807.0	0	SC	0	1.5985	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4808.0	0	SC	0	1.5984	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4809.0	0	SC	0	1.5986	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4810.0	0	SC	0	1.5988	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4811.0	0	SC	0	1.5989	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4812.0	0	SC	0	1.5991	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4813.0	0	SC	0	1.5990	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4814.0	0	SC	0	1.5992	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4815.0	0	SC	0	1.5995	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4816.0	0	SC	0	1.5994	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4817.0	0	SC	0	1.5997	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4818.0	0	SC	0	1.5997	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4819.0	0	SC	0	1.5999	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4820.0	0	SC	0	1.6002	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4821.0	0	SC	0	1.6001	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4822.0	0	SC	0	1.6004	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4823.0	0	SC	0	1.6004	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4824.0	0	SC	0	1.6005	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4825.0	0	SC	0	1.6007	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4826.0	0	SC	0	1.6007	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4827.0	0	SC	0	1.6009	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4828.0	0	SC	0	1.6012	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4829.0	0	SC	0	1.6012	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4830.0	0	SC	0	1.6013	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4831.0	0	SC	0	1.6013	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4832.0	0	SC	0	1.6017	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4833.0	0	SC	0	1.6017	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4834.0	0	SC	0	1.6019	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4835.0	0	SC	0	1.6017	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4836.0	0	SC	0	1.6021	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4837.0	0	SC	0	1.6021	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4838.0	0	SC	0	1.6023	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4839.0	0	SC	0	1.6024	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4840.0	0	SC	0	1.6025	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4841.0	0	SC	0	1.6027	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4842.0	0	SC	0	1.6027	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4843.0	0	SC	0	1.6029	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4844.0	0	SC	0	1.6030	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4845.0	0	SC	0	1.6033	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4846.0	0	SC	0	1.6033	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4847.0	0	SC	0	1.6035	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4848.0	0	SC	0	1.6035	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4849.0	0	SC	0	1.6037	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4850.0	0	SC	0	1.6037	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4851.0	0	SC	0	1.6039	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4852.0	0	SC	0	1.6040	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4853.0	0	SC	0	1.6041	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4854.0	0	SC	0	1.6043	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4855.0	0	SC	0	1.6045	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4856.0	0	SC	0	1.6045	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4857.0	0	SC	0	1.6046	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4858.0	0	SC	0	1.6048	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4859.0	0	SC	0	1.6048	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4860.0	0	SC	0	1.6051	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4861.0	0	SC	0	1.6051	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4862.0	0	SC	0	1.6054	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4863.0	0	SC	0	1.6054	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4864.0	0	SC	0	1.6057	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4865.0	0	SC	0	1.6055	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4866.0	0	SC	0	1.6058	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4867.0	0	SC	0	1.6061	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4868.0	0	SC	0	1.6060	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4869.0	0	SC	0	1.6061	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4870.0	0	SC	0	1.6062	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4871.0	0	SC	0	1.6063	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4872.0	0	SC	0	1.6065	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4873.0	0	SC	0	1.6066	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4874.0	0	SC	0	1.6067	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4875.0	0	SC	0	1.6066	0	34.6820	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4876.0	0	SC	0	1.6069	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4877.0	0	SC	0	1.6072	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4878.0	0	SC	0	1.6073	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4879.0	0	SC	0	1.6072	0	34.6819	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4880.0	0	SC	0	1.6073	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4881.0	0	SC	0	1.6078	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4882.0	0	SC	0	1.6079	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4883.0	0	SC	0	1.6078	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4884.0	0	SC	0	1.6079	0	34.6819	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4885.0	0	SC	0	1.6081	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4886.0	0	SC	0	1.6083	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4887.0	0	SC	0	1.6083	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4888.0	0	SC	0	1.6084	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4889.0	0	SC	0	1.6087	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4890.0	0	SC	0	1.6087	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4891.0	0	SC	0	1.6090	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4892.0	0	SC	0	1.6091	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4893.0	0	SC	0	1.6092	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4894.0	0	SC	0	1.6092	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4895.0	0	SC	0	1.6093	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4896.0	0	SC	0	1.6096	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4897.0	0	SC	0	1.6097	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4898.0	0	SC	0	1.6098	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4899.0	0	SC	0	1.6099	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4900.0	0	SC	0	1.6099	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4901.0	0	SC	0	1.6101	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4902.0	0	SC	0	1.6103	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4903.0	0	SC	0	1.6104	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4904.0	0	SC	0	1.6105	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4905.0	0	SC	0	1.6106	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4906.0	0	SC	0	1.6106	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4907.0	0	SC	0	1.6109	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4908.0	0	SC	0	1.6111	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4909.0	0	SC	0	1.6112	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4910.0	0	SC	0	1.6113	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4911.0	0	SC	0	1.6114	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4912.0	0	SC	0	1.6116	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4913.0	0	SC	0	1.6117	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4914.0	0	SC	0	1.6119	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4915.0	0	SC	0	1.6119	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4916.0	0	SC	0	1.6120	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4917.0	0	SC	0	1.6122	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4918.0	0	SC	0	1.6124	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4919.0	0	SC	0	1.6123	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4920.0	0	SC	0	1.6125	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4921.0	0	SC	0	1.6126	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4922.0	0	SC	0	1.6129	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4923.0	0	SC	0	1.6129	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4924.0	0	SC	0	1.6130	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4925.0	0	SC	0	1.6132	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4926.0	0	SC	0	1.6133	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4927.0	0	SC	0	1.6135	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4928.0	0	SC	0	1.6135	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4929.0	0	SC	0	1.6137	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4930.0	0	SC	0	1.6137	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4931.0	0	SC	0	1.6139	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4932.0	0	SC	0	1.6140	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4933.0	0	SC	0	1.6144	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4934.0	0	SC	0	1.6143	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4935.0	0	SC	0	1.6145	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4936.0	0	SC	0	1.6146	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4937.0	0	SC	0	1.6147	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4938.0	0	SC	0	1.6148	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4939.0	0	SC	0	1.6150	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4940.0	0	SC	0	1.6150	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4941.0	0	SC	0	1.6152	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4942.0	0	SC	0	1.6153	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4943.0	0	SC	0	1.6155	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4944.0	0	SC	0	1.6155	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4945.0	0	SC	0	1.6157	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4946.0	0	SC	0	1.6158	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4947.0	0	SC	0	1.6159	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4948.0	0	SC	0	1.6161	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4949.0	0	SC	0	1.6160	0	34.6820	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4950.0	0	SC	0	1.6163	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4951.0	0	SC	0	1.6163	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4952.0	0	SC	0	1.6166	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4953.0	0	SC	0	1.6168	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4954.0	0	SC	0	1.6169	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4955.0	0	SC	0	1.6168	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4956.0	0	SC	0	1.6171	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4957.0	0	SC	0	1.6170	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4958.0	0	SC	0	1.6176	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4959.0	0	SC	0	1.6175	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4960.0	0	SC	0	1.6177	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4961.0	0	SC	0	1.6177	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4962.0	0	SC	0	1.6179	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4963.0	0	SC	0	1.6181	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4964.0	0	SC	0	1.6182	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4965.0	0	SC	0	1.6183	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4966.0	0	SC	0	1.6183	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4967.0	0	SC	0	1.6182	0	34.6821	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4968.0	0	SC	0	1.6186	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4969.0	0	SC	0	1.6187	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4970.0	0	SC	0	1.6190	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4971.0	0	SC	0	1.6189	0	34.6819	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4972.0	0	SC	0	1.6191	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4973.0	0	SC	0	1.6192	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4974.0	0	SC	0	1.6194	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4975.0	0	SC	0	1.6195	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4976.0	0	SC	0	1.6196	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4977.0	0	SC	0	1.6198	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4978.0	0	SC	0	1.6199	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4979.0	0	SC	0	1.6199	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4980.0	0	SC	0	1.6200	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4981.0	0	SC	0	1.6202	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4982.0	0	SC	0	1.6203	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4983.0	0	SC	0	1.6205	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4984.0	0	SC	0	1.6206	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4985.0	0	SC	0	1.6207	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4986.0	0	SC	0	1.6208	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4987.0	0	SC	0	1.6211	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4988.0	0	SC	0	1.6212	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4989.0	0	SC	0	1.6212	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4990.0	0	SC	0	1.6214	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4991.0	0	SC	0	1.6214	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4992.0	0	SC	0	1.6216	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4993.0	0	SC	0	1.6217	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4994.0	0	SC	0	1.6219	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4995.0	0	SC	0	1.6218	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4996.0	0	SC	0	1.6222	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4997.0	0	SC	0	1.6224	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4998.0	0	SC	0	1.6225	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	4999.0	0	SC	0	1.6224	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5000.0	0	SC	0	1.6224	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5001.0	0	SC	0	1.6227	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5002.0	0	SC	0	1.6229	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5003.0	0	SC	0	1.6228	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5004.0	0	SC	0	1.6232	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5005.0	0	SC	0	1.6233	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5006.0	0	SC	0	1.6233	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5007.0	0	SC	0	1.6236	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5008.0	0	SC	0	1.6237	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5009.0	0	SC	0	1.6237	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5010.0	0	SC	0	1.6239	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5011.0	0	SC	0	1.6239	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5012.0	0	SC	0	1.6242	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5013.0	0	SC	0	1.6242	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5014.0	0	SC	0	1.6244	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5015.0	0	SC	0	1.6245	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5016.0	0	SC	0	1.6247	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5017.0	0	SC	0	1.6248	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5018.0	0	SC	0	1.6248	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5019.0	0	SC	0	1.6250	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5020.0	0	SC	0	1.6251	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5021.0	0	SC	0	1.6252	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5022.0	0	SC	0	1.6253	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5023.0	0	SC	0	1.6255	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5024.0	0	SC	0	1.6256	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5025.0	0	SC	0	1.6258	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5026.0	0	SC	0	1.6259	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5027.0	0	SC	0	1.6261	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5028.0	0	SC	0	1.6261	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5029.0	0	SC	0	1.6263	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5030.0	0	SC	0	1.6264	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5031.0	0	SC	0	1.6263	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5032.0	0	SC	0	1.6265	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5033.0	0	SC	0	1.6268	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5034.0	0	SC	0	1.6271	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5035.0	0	SC	0	1.6271	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5036.0	0	SC	0	1.6271	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5037.0	0	SC	0	1.6273	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5038.0	0	SC	0	1.6273	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5039.0	0	SC	0	1.6275	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5040.0	0	SC	0	1.6278	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5041.0	0	SC	0	1.6277	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5042.0	0	SC	0	1.6279	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5043.0	0	SC	0	1.6281	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5044.0	0	SC	0	1.6280	0	34.6819	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5045.0	0	SC	0	1.6283	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5046.0	0	SC	0	1.6287	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5047.0	0	SC	0	1.6288	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5048.0	0	SC	0	1.6286	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5049.0	0	SC	0	1.6286	0	34.6819	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5050.0	0	SC	0	1.6289	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5051.0	0	SC	0	1.6290	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5052.0	0	SC	0	1.6292	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5053.0	0	SC	0	1.6294	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5054.0	0	SC	0	1.6292	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5055.0	0	SC	0	1.6296	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5056.0	0	SC	0	1.6297	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5057.0	0	SC	0	1.6299	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5058.0	0	SC	0	1.6301	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5059.0	0	SC	0	1.6302	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5060.0	0	SC	0	1.6303	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5061.0	0	SC	0	1.6304	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5062.0	0	SC	0	1.6303	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5063.0	0	SC	0	1.6306	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5064.0	0	SC	0	1.6308	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5065.0	0	SC	0	1.6309	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5066.0	0	SC	0	1.6310	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5067.0	0	SC	0	1.6315	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5068.0	0	SC	0	1.6312	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5069.0	0	SC	0	1.6313	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5070.0	0	SC	0	1.6315	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5071.0	0	SC	0	1.6316	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5072.0	0	SC	0	1.6317	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5073.0	0	SC	0	1.6318	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5074.0	0	SC	0	1.6320	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5075.0	0	SC	0	1.6321	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5076.0	0	SC	0	1.6322	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5077.0	0	SC	0	1.6324	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5078.0	0	SC	0	1.6325	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5079.0	0	SC	0	1.6327	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5080.0	0	SC	0	1.6327	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5081.0	0	SC	0	1.6331	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5082.0	0	SC	0	1.6329	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5083.0	0	SC	0	1.6332	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5084.0	0	SC	0	1.6333	0	34.6819	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5085.0	0	SC	0	1.6334	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5086.0	0	SC	0	1.6339	0	34.6812	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5087.0	0	SC	0	1.6337	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5088.0	0	SC	0	1.6339	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5089.0	0	SC	0	1.6340	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5090.0	0	SC	0	1.6348	0	34.6805	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5091.0	0	SC	0	1.6344	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5092.0	0	SC	0	1.6343	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5093.0	0	SC	0	1.6344	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5094.0	0	SC	0	1.6345	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5095.0	0	SC	0	1.6347	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5096.0	0	SC	0	1.6349	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5097.0	0	SC	0	1.6349	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5098.0	0	SC	0	1.6350	0	34.6818	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5099.0	0	SC	0	1.6351	0	34.6817	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5100.0	0	SC	0	1.6353	0	34.6816	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5101.0	0	SC	0	1.6357	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5102.0	0	SC	0	1.6356	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5103.0	0	SC	0	1.6360	0	34.6813	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5104.0	0	SC	0	1.6360	0	34.6815	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5105.0	0	SC	0	1.6362	0	34.6814	0
JKYS___1998766	001	C	01/09/1998	19:00	137.0000	25.0000	0	5106.0	0	SC	0	1.6365	0	34.6816	0
JKYS___1998766	002	B	01/10/1998	05:10	136.9783	25.0033	0	0.0	0	SD	0	22.6500	0	34.802	0	4.93	0			0.01	0			1.94	0			-0.02	0	-0.22	0	2011	0
JKYS___1998766	002	B	01/10/1998	05:10	136.9783	25.0033	0	10.0	0	SD	0	23.0227	0
JKYS___1998766	002	B	01/10/1998	05:10	136.9783	25.0033	0	24.7	0	SD	0	22.9243	0
JKYS___1998766	002	B	01/10/1998	05:10	136.9783	25.0033	0	39.6	0	SD	0	22.8372	0
JKYS___1998766	002	B	01/10/1998	05:10	136.9783	25.0033	0	51.1	0	SD	0	22.8363	0
JKYS___1998766	002	B	01/10/1998	05:10	136.9783	25.0033	0	74.8	0	SD	0	22.8225	0
JKYS___1998766	002	B	01/10/1998	05:10	136.9783	25.0033	0	99.9	0	SD	0	22.7133	0
JKYS___1998766	002	B	01/10/1998	05:10	136.9783	25.0033	0	110.8	0	SD	0	22.4055	0
JKYS___1998766	002	B	01/10/1998	05:10	136.9783	25.0033	0	125.2	0	SD	0	21.3682	0
JKYS___1998766	002	B	01/10/1998	05:10	136.9783	25.0033	0	149.5	0	SD	0	19.7139	0
JKYS___1998766	002	B	01/10/1998	05:10	136.9783	25.0033	0	200.6	0	SD	0	18.5131	0
JKYS___1998766	002	B	01/10/1998	05:10	136.9783	25.0033	0	299.7	0	SD	0	16.7833	0
JKYS___1998766	002	B	01/10/1998	05:10	136.9783	25.0033	0	399.5	0	SD	0	14.4427	0
JKYS___1998766	003	B	01/11/1998	02:16	136.9950	25.0000	0	0.0	0	SD	0	22.6500	0	34.8020	0	4.93	0			0.01	0			1.94	0			-0.02	0	-0.22	0	2011	0
JKYS___1998766	003	B	01/11/1998	02:16	136.9950	25.0000	0	9.6	0	SD	0	22.7541	0	34.7938	0	4.90	0			0.01	0			1.94	0			-0.02	0	-0.22	0	2011	0
JKYS___1998766	003	B	01/11/1998	02:16	136.9950	25.0000	0	24.5	0	SD	0	22.7466	0	34.7953	0	4.90	0			0.02	0			1.94	0			-0.02	0	-0.22	0	2010	0
JKYS___1998766	003	B	01/11/1998	02:16	136.9950	25.0000	0	39.5	0	SD	0	22.7451	0	34.7977	0	4.90	0			0.02	0			1.94	0			-0.02	0	-0.22	0	2010	0
JKYS___1998766	003	B	01/11/1998	02:16	136.9950	25.0000	0	49.8	0	SD	0	22.7400	0	34.7945	0	4.90	0			0.02	0			2.04	0			-0.02	0	-0.22	0	2010	0
JKYS___1998766	003	B	01/11/1998	02:16	136.9950	25.0000	0	74.1	0	SD	0	22.7348	0	34.7924	0	4.90	0			0.02	0			2.15	0			-0.01	0	-0.22	0	2012	0
JKYS___1998766	003	B	01/11/1998	02:16	136.9950	25.0000	0	100.5	0	SD	0	22.7262	0	34.7920	0	4.88	0			0.03	0			2.04	0			-0.01	0	-0.22	0	2012	0
JKYS___1998766	003	B	01/11/1998	02:16	136.9950	25.0000	0	110.2	0	SD	0	22.0162	0	34.7986	0	4.72	0			0.05	0			2.25	0			0.05	0	0.30	0	2027	0
JKYS___1998766	003	B	01/11/1998	02:16	136.9950	25.0000	0	124.5	0	SD	0	20.6828	0	34.8493	0	4.62	0			0.12	0			2.97	0			0.01	0	1.44	0	2048	0
JKYS___1998766	003	B	01/11/1998	02:16	136.9950	25.0000	0	149.8	0	SD	0	19.1528	0	34.8607	0	4.59	0			0.19	0			3.38	0			0.00	0	2.50	0	2058	0
JKYS___1998766	003	B	01/11/1998	02:16	136.9950	25.0000	0	199.6	0	SD	0	18.3537	0	34.8522	0	4.65	0			0.23	0			3.79	0			0.01	0	3.14	0	2064	0
JKYS___1998766	003	B	01/11/1998	02:16	136.9950	25.0000	0	300.4	0	SD	0	16.7754	0	34.7841	0	4.51	0			0.42	0			6.04	0			-0.01	0	6.25	0	2088	0
JKYS___1998766	003	B	01/11/1998	02:16	136.9950	25.0000	0	401.1	0	SD	0	14.4133	0	34.5841	0	4.26	0			0.77	0			12.40	0			-0.01	0	11.07	0	2124	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	499.8	0	SD	0	12.2002	0	34.4114	0	4.05	0			1.11	0			21.21	0					15.68	0	2157	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	600.0	0	SD	0	9.7251	0	34.2635	0	3.60	0			1.59	0			35.67	0					21.93	0	2204	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	700.1	0	SD	0	6.6853	0	34.1499	0	2.64	0			2.29	0			63.55	0					31.57	0	2283	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	800.6	0	SD	0	5.2214	0	34.1895	0	1.89	0			2.71	0			85.69	0					37.10	0	2335	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	900.2	0	SD	0	4.5280	0	34.2612	0	1.49	0			2.91	0			99.32	0					39.77	0	2368	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	999.8	0	SD	0	3.9285	0	34.3290	0	1.31	0			3.00	0			110.70	0					41.30	0	2390	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	1199.5	0	SD	0	3.1685	0	34.4375	0	1.34	0			3.05	0			128.12	0					42.43	0	2412	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	1400.2	0	SD	0	2.7253	0	34.5065	0	1.58	0			3.01	0			136.32	0					42.02	0	2414	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	1600.0	0	SD	0	2.3805	0	34.5499	0	1.87	0			2.97	0			140.41	0					41.30	0	2415	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	1800.1	0	SD	0	2.1855	0	34.5875	0	2.25	0			2.88	0			142.47	0					40.28	0	2406	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	1999.9	0	SD	0	2.0166	0	34.6125	0	2.52	0			2.82	0			142.47	0					39.56	0	2404	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	2200.0	0	SD	0	1.8765	0	34.6312	0	2.74	0			2.77	0			142.47	0					39.04	0	2399	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	2398.7	0	SD	0	1.7947	0	34.6422	0	2.87	0			2.74	0			142.47	0					38.74	0	2396	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	2600.6	0	SD	0	1.7271	0	34.6512	0	2.98	0			2.73	0			144.52	0					38.33	0	2392	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	2800.2	0	SD	0	1.6821	0	34.6575	0	3.08	0			2.70	0			141.44	0					38.13	0	2392	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	2999.8	0	SD	0	1.6351	0	34.6644	0	3.17	0			2.69	0			143.50	0					37.92	0	2389	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	3250.4	0	SD	0	1.5800	0	34.6706	0	3.29	0			2.66	0			144.52	0					37.51	0	2387	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	3498.5	0	SD	0	1.5439	0	34.6768	0	3.39	0			2.63	0			141.44	0					37.20	0	2386	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	3750.5	0	SD	0	1.5262	0	34.6810	0	3.48	0			2.63	0			141.44	0					37.10	0	2383	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	3999.2	0	SD	0	1.5265	0	34.6839	0	3.52	0			2.61	0			140.41	0					36.90	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	4498.9	0	SD	0	1.5638	0	34.6853	0	3.56	0			2.60	0			139.40	0					36.79	0	2381	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	5000.4	0	SD	0	1.6233	0	34.6857	0	3.57	0			2.59	0			138.37	0					36.79	0	2380	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	5104.8	0	SD	0	1.6364	0
JKYS___1998766	004	B	01/11/1998	04:51	136.9967	25.0017	0	5105.4	0	SD	0	1.6367	0	34.6855	0	3.57	0			2.60	0			138.37	0					36.79	0	2379	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3.0	0	SC	0	28.6745	0	34.5184	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4.0	0	SC	0	28.6818	0	34.5184	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5.0	0	SC	0	28.6793	0	34.5183	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	6.0	0	SC	0	28.6747	0	34.5180	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	7.0	0	SC	0	28.6747	0	34.5180	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	8.0	0	SC	0	28.6749	0	34.5181	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	9.0	0	SC	0	28.6750	0	34.5178	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	10.0	0	SC	0	28.6737	0	34.5173	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	11.0	0	SC	0	28.6741	0	34.5174	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	12.0	0	SC	0	28.6743	0	34.5174	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	13.0	0	SC	0	28.6747	0	34.5174	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	14.0	0	SC	0	28.6752	0	34.5173	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	15.0	0	SC	0	28.6731	0	34.5178	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	16.0	0	SC	0	28.6738	0	34.5176	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	17.0	0	SC	0	28.6729	0	34.5180	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	18.0	0	SC	0	28.6727	0	34.5181	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	19.0	0	SC	0	28.6731	0	34.5179	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	20.0	0	SC	0	28.6706	0	34.5182	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	21.0	0	SC	0	28.6703	0	34.5186	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	22.0	0	SC	0	28.6709	0	34.5188	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	23.0	0	SC	0	28.6744	0	34.5178	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	24.0	0	SC	0	28.6692	0	34.5202	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	25.0	0	SC	0	28.6634	0	34.5269	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	26.0	0	SC	0	28.6567	0	34.5327	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	27.0	0	SC	0	28.6433	0	34.5482	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	28.0	0	SC	0	28.5639	0	34.6103	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	29.0	0	SC	0	28.3234	0	34.6556	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	30.0	0	SC	0	28.2472	0	34.6549	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	31.0	0	SC	0	28.2293	0	34.6683	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	32.0	0	SC	0	28.2135	0	34.6992	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	33.0	0	SC	0	28.2197	0	34.7906	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	34.0	0	SC	0	28.0480	0	34.7911	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	35.0	0	SC	0	27.9987	0	34.7766	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	36.0	0	SC	0	27.9214	0	34.7611	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	37.0	0	SC	0	27.8461	0	34.7535	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	38.0	0	SC	0	27.8115	0	34.7527	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	39.0	0	SC	0	27.7442	0	34.7547	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	40.0	0	SC	0	27.6222	0	34.7606	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	41.0	0	SC	0	27.5610	0	34.7620	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	42.0	0	SC	0	27.5375	0	34.7614	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	43.0	0	SC	0	27.4817	0	34.7620	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	44.0	0	SC	0	27.2900	0	34.7697	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	45.0	0	SC	0	27.0526	0	34.7857	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	46.0	0	SC	0	26.8126	0	34.8251	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	47.0	0	SC	0	26.8026	0	34.8271	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	48.0	0	SC	0	26.7988	0	34.8283	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	49.0	0	SC	0	26.7964	0	34.8298	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	50.0	0	SC	0	26.7945	0	34.8302	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	51.0	0	SC	0	26.7892	0	34.8325	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	52.0	0	SC	0	26.7362	0	34.8389	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	53.0	0	SC	0	26.5085	0	34.8605	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	54.0	0	SC	0	26.2810	0	34.8764	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	55.0	0	SC	0	26.2203	0	34.8802	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	56.0	0	SC	0	26.2123	0	34.8781	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	57.0	0	SC	0	26.1964	0	34.8767	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	58.0	0	SC	0	26.1426	0	34.8771	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	59.0	0	SC	0	26.0983	0	34.8769	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	60.0	0	SC	0	26.0591	0	34.8777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	61.0	0	SC	0	26.0144	0	34.8773	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	62.0	0	SC	0	25.9480	0	34.8784	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	63.0	0	SC	0	25.9016	0	34.8797	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	64.0	0	SC	0	25.8856	0	34.8806	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	65.0	0	SC	0	25.8724	0	34.8812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	66.0	0	SC	0	25.8651	0	34.8814	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	67.0	0	SC	0	25.8325	0	34.8821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	68.0	0	SC	0	25.6149	0	34.8934	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	69.0	0	SC	0	25.4530	0	34.8963	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	70.0	0	SC	0	25.1058	0	34.9009	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	71.0	0	SC	0	24.8961	0	34.9079	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	72.0	0	SC	0	24.6986	0	34.9089	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	73.0	0	SC	0	24.5078	0	34.9183	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	74.0	0	SC	0	24.4704	0	34.9179	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	75.0	0	SC	0	24.4626	0	34.9154	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	76.0	0	SC	0	24.4503	0	34.9137	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	77.0	0	SC	0	24.4391	0	34.9130	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	78.0	0	SC	0	24.4168	0	34.9133	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	79.0	0	SC	0	24.3885	0	34.9144	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	80.0	0	SC	0	24.3586	0	34.9144	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	81.0	0	SC	0	24.2957	0	34.9157	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	82.0	0	SC	0	24.1652	0	34.9147	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	83.0	0	SC	0	23.9811	0	34.9195	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	84.0	0	SC	0	23.8289	0	34.9202	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	85.0	0	SC	0	23.7041	0	34.9192	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	86.0	0	SC	0	23.4835	0	34.9222	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	87.0	0	SC	0	23.4231	0	34.9211	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	88.0	0	SC	0	23.3637	0	34.9209	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	89.0	0	SC	0	23.3053	0	34.9221	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	90.0	0	SC	0	23.2418	0	34.9251	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	91.0	0	SC	0	23.1869	0	34.9286	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	92.0	0	SC	0	23.1579	0	34.9286	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	93.0	0	SC	0	23.1259	0	34.9276	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	94.0	0	SC	0	23.1017	0	34.9268	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	95.0	0	SC	0	23.0463	0	34.9245	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	96.0	0	SC	0	22.9199	0	34.9267	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	97.0	0	SC	0	22.8296	0	34.9354	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	98.0	0	SC	0	22.7030	0	34.9501	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	99.0	0	SC	0	22.6189	0	34.9555	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	100.0	0	SC	0	22.5753	0	34.9552	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	101.0	0	SC	0	22.5351	0	34.9539	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	102.0	0	SC	0	22.4408	0	34.9493	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	103.0	0	SC	0	22.3773	0	34.9503	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	104.0	0	SC	0	22.3363	0	34.9504	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	105.0	0	SC	0	22.2416	0	34.9420	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	106.0	0	SC	0	22.0076	0	34.9354	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	107.0	0	SC	0	21.8412	0	34.9360	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	108.0	0	SC	0	21.7544	0	34.9342	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	109.0	0	SC	0	21.6975	0	34.9308	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	110.0	0	SC	0	21.6267	0	34.9298	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	111.0	0	SC	0	21.5193	0	34.9281	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	112.0	0	SC	0	21.2809	0	34.9254	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	113.0	0	SC	0	21.2003	0	34.9223	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	114.0	0	SC	0	21.1708	0	34.9203	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	115.0	0	SC	0	21.1318	0	34.9178	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	116.0	0	SC	0	21.0591	0	34.9177	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	117.0	0	SC	0	20.9952	0	34.9163	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	118.0	0	SC	0	20.8511	0	34.9100	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	119.0	0	SC	0	20.6688	0	34.9045	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	120.0	0	SC	0	20.5466	0	34.8987	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	121.0	0	SC	0	20.4233	0	34.8973	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	122.0	0	SC	0	20.2954	0	34.8967	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	123.0	0	SC	0	20.2246	0	34.8992	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	124.0	0	SC	0	20.1999	0	34.8980	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	125.0	0	SC	0	20.1767	0	34.8972	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	126.0	0	SC	0	20.1709	0	34.8956	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	127.0	0	SC	0	20.1609	0	34.8943	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	128.0	0	SC	0	20.1429	0	34.8937	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	129.0	0	SC	0	20.1383	0	34.8927	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	130.0	0	SC	0	20.1253	0	34.8911	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	131.0	0	SC	0	20.0773	0	34.8904	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	132.0	0	SC	0	20.0170	0	34.8889	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	133.0	0	SC	0	20.0004	0	34.8886	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	134.0	0	SC	0	19.9862	0	34.8874	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	135.0	0	SC	0	19.9698	0	34.8868	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	136.0	0	SC	0	19.9085	0	34.8841	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	137.0	0	SC	0	19.8509	0	34.8809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	138.0	0	SC	0	19.7911	0	34.8760	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	139.0	0	SC	0	19.7020	0	34.8738	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	140.0	0	SC	0	19.6980	0	34.8729	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	141.0	0	SC	0	19.6935	0	34.8718	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	142.0	0	SC	0	19.6822	0	34.8704	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	143.0	0	SC	0	19.6669	0	34.8690	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	144.0	0	SC	0	19.6573	0	34.8678	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	145.0	0	SC	0	19.6479	0	34.8672	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	146.0	0	SC	0	19.6431	0	34.8667	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	147.0	0	SC	0	19.6335	0	34.8655	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	148.0	0	SC	0	19.6104	0	34.8638	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	149.0	0	SC	0	19.5872	0	34.8618	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	150.0	0	SC	0	19.5477	0	34.8599	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	151.0	0	SC	0	19.5234	0	34.8582	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	152.0	0	SC	0	19.4822	0	34.8564	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	153.0	0	SC	0	19.4520	0	34.8548	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	154.0	0	SC	0	19.4342	0	34.8532	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	155.0	0	SC	0	19.4084	0	34.8521	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	156.0	0	SC	0	19.4072	0	34.8513	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	157.0	0	SC	0	19.3990	0	34.8504	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	158.0	0	SC	0	19.3915	0	34.8499	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	159.0	0	SC	0	19.3646	0	34.8484	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	160.0	0	SC	0	19.3435	0	34.8479	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	161.0	0	SC	0	19.3335	0	34.8472	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	162.0	0	SC	0	19.3224	0	34.8461	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	163.0	0	SC	0	19.2968	0	34.8452	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	164.0	0	SC	0	19.2785	0	34.8448	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	165.0	0	SC	0	19.2652	0	34.8439	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	166.0	0	SC	0	19.2495	0	34.8436	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	167.0	0	SC	0	19.2404	0	34.8436	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	168.0	0	SC	0	19.2298	0	34.8431	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	169.0	0	SC	0	19.2132	0	34.8427	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	170.0	0	SC	0	19.1947	0	34.8428	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	171.0	0	SC	0	19.1802	0	34.8427	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	172.0	0	SC	0	19.1434	0	34.8428	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	173.0	0	SC	0	19.1227	0	34.8424	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	174.0	0	SC	0	19.0989	0	34.8410	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	175.0	0	SC	0	19.0652	0	34.8404	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	176.0	0	SC	0	19.0361	0	34.8381	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	177.0	0	SC	0	19.0083	0	34.8364	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	178.0	0	SC	0	18.9938	0	34.8364	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	179.0	0	SC	0	18.9739	0	34.8357	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	180.0	0	SC	0	18.9548	0	34.8350	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	181.0	0	SC	0	18.9441	0	34.8352	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	182.0	0	SC	0	18.9301	0	34.8347	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	183.0	0	SC	0	18.8917	0	34.8333	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	184.0	0	SC	0	18.8736	0	34.8324	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	185.0	0	SC	0	18.8255	0	34.8315	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	186.0	0	SC	0	18.8066	0	34.8338	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	187.0	0	SC	0	18.8036	0	34.8356	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	188.0	0	SC	0	18.7878	0	34.8350	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	189.0	0	SC	0	18.7739	0	34.8337	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	190.0	0	SC	0	18.7710	0	34.8331	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	191.0	0	SC	0	18.7594	0	34.8312	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	192.0	0	SC	0	18.7294	0	34.8302	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	193.0	0	SC	0	18.7237	0	34.8299	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	194.0	0	SC	0	18.7208	0	34.8292	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	195.0	0	SC	0	18.7149	0	34.8290	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	196.0	0	SC	0	18.7061	0	34.8284	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	197.0	0	SC	0	18.6817	0	34.8272	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	198.0	0	SC	0	18.6571	0	34.8266	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	199.0	0	SC	0	18.6400	0	34.8267	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	200.0	0	SC	0	18.6058	0	34.8268	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	201.0	0	SC	0	18.5817	0	34.8271	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	202.0	0	SC	0	18.5648	0	34.8271	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	203.0	0	SC	0	18.5587	0	34.8264	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	204.0	0	SC	0	18.5544	0	34.8260	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	205.0	0	SC	0	18.5372	0	34.8251	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	206.0	0	SC	0	18.4979	0	34.8241	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	207.0	0	SC	0	18.4728	0	34.8237	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	208.0	0	SC	0	18.4474	0	34.8221	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	209.0	0	SC	0	18.4183	0	34.8215	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	210.0	0	SC	0	18.4106	0	34.8215	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	211.0	0	SC	0	18.4012	0	34.8215	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	212.0	0	SC	0	18.3880	0	34.8219	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	213.0	0	SC	0	18.3724	0	34.8239	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	214.0	0	SC	0	18.3652	0	34.8250	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	215.0	0	SC	0	18.3291	0	34.8271	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	216.0	0	SC	0	18.2907	0	34.8260	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	217.0	0	SC	0	18.2667	0	34.8243	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	218.0	0	SC	0	18.2548	0	34.8236	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	219.0	0	SC	0	18.2421	0	34.8238	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	220.0	0	SC	0	18.2281	0	34.8240	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	221.0	0	SC	0	18.2176	0	34.8246	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	222.0	0	SC	0	18.2153	0	34.8246	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	223.0	0	SC	0	18.2102	0	34.8246	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	224.0	0	SC	0	18.2080	0	34.8246	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	225.0	0	SC	0	18.2066	0	34.8252	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	226.0	0	SC	0	18.2042	0	34.8261	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	227.0	0	SC	0	18.1868	0	34.8276	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	228.0	0	SC	0	18.1421	0	34.8298	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	229.0	0	SC	0	18.1284	0	34.8292	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	230.0	0	SC	0	18.1209	0	34.8291	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	231.0	0	SC	0	18.1014	0	34.8304	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	232.0	0	SC	0	18.0867	0	34.8310	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	233.0	0	SC	0	18.0511	0	34.8331	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	234.0	0	SC	0	18.0282	0	34.8348	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	235.0	0	SC	0	18.0171	0	34.8348	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	236.0	0	SC	0	18.0110	0	34.8345	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	237.0	0	SC	0	17.9978	0	34.8349	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	238.0	0	SC	0	17.9919	0	34.8353	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	239.0	0	SC	0	17.9913	0	34.8351	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	240.0	0	SC	0	17.9879	0	34.8352	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	241.0	0	SC	0	17.9873	0	34.8350	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	242.0	0	SC	0	17.9852	0	34.8348	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	243.0	0	SC	0	17.9793	0	34.8344	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	244.0	0	SC	0	17.9574	0	34.8346	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	245.0	0	SC	0	17.9531	0	34.8345	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	246.0	0	SC	0	17.9490	0	34.8343	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	247.0	0	SC	0	17.9110	0	34.8343	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	248.0	0	SC	0	17.8780	0	34.8349	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	249.0	0	SC	0	17.8413	0	34.8346	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	250.0	0	SC	0	17.8071	0	34.8337	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	251.0	0	SC	0	17.7795	0	34.8338	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	252.0	0	SC	0	17.7700	0	34.8331	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	253.0	0	SC	0	17.7598	0	34.8323	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	254.0	0	SC	0	17.7516	0	34.8316	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	255.0	0	SC	0	17.7200	0	34.8308	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	256.0	0	SC	0	17.6810	0	34.8302	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	257.0	0	SC	0	17.6443	0	34.8297	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	258.0	0	SC	0	17.6123	0	34.8286	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	259.0	0	SC	0	17.5879	0	34.8275	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	260.0	0	SC	0	17.5712	0	34.8271	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	261.0	0	SC	0	17.5634	0	34.8266	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	262.0	0	SC	0	17.5431	0	34.8262	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	263.0	0	SC	0	17.5212	0	34.8253	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	264.0	0	SC	0	17.4667	0	34.8235	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	265.0	0	SC	0	17.4448	0	34.8224	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	266.0	0	SC	0	17.4257	0	34.8213	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	267.0	0	SC	0	17.4124	0	34.8204	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	268.0	0	SC	0	17.3983	0	34.8198	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	269.0	0	SC	0	17.3835	0	34.8191	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	270.0	0	SC	0	17.3568	0	34.8177	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	271.0	0	SC	0	17.3162	0	34.8167	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	272.0	0	SC	0	17.3049	0	34.8159	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	273.0	0	SC	0	17.2965	0	34.8151	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	274.0	0	SC	0	17.2808	0	34.8146	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	275.0	0	SC	0	17.2716	0	34.8136	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	276.0	0	SC	0	17.2450	0	34.8124	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	277.0	0	SC	0	17.2155	0	34.8117	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	278.0	0	SC	0	17.2039	0	34.8103	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	279.0	0	SC	0	17.1898	0	34.8097	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	280.0	0	SC	0	17.1706	0	34.8085	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	281.0	0	SC	0	17.1433	0	34.8070	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	282.0	0	SC	0	17.1315	0	34.8068	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	283.0	0	SC	0	17.1244	0	34.8061	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	284.0	0	SC	0	17.1174	0	34.8056	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	285.0	0	SC	0	17.1107	0	34.8050	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	286.0	0	SC	0	17.0983	0	34.8043	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	287.0	0	SC	0	17.0836	0	34.8034	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	288.0	0	SC	0	17.0646	0	34.8026	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	289.0	0	SC	0	17.0411	0	34.8009	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	290.0	0	SC	0	17.0150	0	34.8005	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	291.0	0	SC	0	17.0077	0	34.7999	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	292.0	0	SC	0	17.0028	0	34.7995	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	293.0	0	SC	0	16.9979	0	34.7990	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	294.0	0	SC	0	16.9954	0	34.7983	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	295.0	0	SC	0	16.9936	0	34.7981	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	296.0	0	SC	0	16.9873	0	34.7974	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	297.0	0	SC	0	16.9788	0	34.7966	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	298.0	0	SC	0	16.9437	0	34.7950	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	299.0	0	SC	0	16.8985	0	34.7927	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	300.0	0	SC	0	16.8878	0	34.7920	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	301.0	0	SC	0	16.8810	0	34.7913	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	302.0	0	SC	0	16.8555	0	34.7885	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	303.0	0	SC	0	16.8159	0	34.7878	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	304.0	0	SC	0	16.8091	0	34.7875	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	305.0	0	SC	0	16.8060	0	34.7868	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	306.0	0	SC	0	16.8112	0	34.7859	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	307.0	0	SC	0	16.7946	0	34.7854	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	308.0	0	SC	0	16.7909	0	34.7848	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	309.0	0	SC	0	16.7826	0	34.7841	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	310.0	0	SC	0	16.7655	0	34.7829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	311.0	0	SC	0	16.7492	0	34.7816	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	312.0	0	SC	0	16.7249	0	34.7804	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	313.0	0	SC	0	16.7103	0	34.7795	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	314.0	0	SC	0	16.7088	0	34.7792	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	315.0	0	SC	0	16.7059	0	34.7786	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	316.0	0	SC	0	16.6758	0	34.7764	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	317.0	0	SC	0	16.6380	0	34.7746	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	318.0	0	SC	0	16.6283	0	34.7735	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	319.0	0	SC	0	16.6051	0	34.7718	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	320.0	0	SC	0	16.5942	0	34.7713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	321.0	0	SC	0	16.5886	0	34.7705	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	322.0	0	SC	0	16.5797	0	34.7694	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	323.0	0	SC	0	16.5731	0	34.7690	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	324.0	0	SC	0	16.5704	0	34.7687	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	325.0	0	SC	0	16.5682	0	34.7684	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	326.0	0	SC	0	16.5624	0	34.7677	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	327.0	0	SC	0	16.5417	0	34.7659	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	328.0	0	SC	0	16.4933	0	34.7622	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	329.0	0	SC	0	16.4325	0	34.7585	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	330.0	0	SC	0	16.4089	0	34.7577	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	331.0	0	SC	0	16.4052	0	34.7569	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	332.0	0	SC	0	16.3963	0	34.7557	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	333.0	0	SC	0	16.3898	0	34.7550	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	334.0	0	SC	0	16.3787	0	34.7539	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	335.0	0	SC	0	16.3507	0	34.7515	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	336.0	0	SC	0	16.3101	0	34.7495	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	337.0	0	SC	0	16.3002	0	34.7481	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	338.0	0	SC	0	16.2783	0	34.7459	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	339.0	0	SC	0	16.2399	0	34.7436	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	340.0	0	SC	0	16.2251	0	34.7420	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	341.0	0	SC	0	16.1930	0	34.7393	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	342.0	0	SC	0	16.1695	0	34.7377	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	343.0	0	SC	0	16.1546	0	34.7362	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	344.0	0	SC	0	16.1323	0	34.7353	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	345.0	0	SC	0	16.1276	0	34.7346	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	346.0	0	SC	0	16.1226	0	34.7335	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	347.0	0	SC	0	16.1197	0	34.7329	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	348.0	0	SC	0	16.1109	0	34.7320	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	349.0	0	SC	0	16.1058	0	34.7316	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	350.0	0	SC	0	16.0926	0	34.7303	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	351.0	0	SC	0	16.0587	0	34.7274	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	352.0	0	SC	0	16.0185	0	34.7255	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	353.0	0	SC	0	16.0113	0	34.7242	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	354.0	0	SC	0	16.0060	0	34.7237	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	355.0	0	SC	0	15.9883	0	34.7217	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	356.0	0	SC	0	15.9559	0	34.7196	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	357.0	0	SC	0	15.9140	0	34.7167	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	358.0	0	SC	0	15.8727	0	34.7129	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	359.0	0	SC	0	15.8315	0	34.7094	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	360.0	0	SC	0	15.8102	0	34.7083	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	361.0	0	SC	0	15.7690	0	34.7034	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	362.0	0	SC	0	15.7125	0	34.7012	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	363.0	0	SC	0	15.7003	0	34.6996	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	364.0	0	SC	0	15.6853	0	34.6978	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	365.0	0	SC	0	15.6536	0	34.6956	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	366.0	0	SC	0	15.6297	0	34.6936	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	367.0	0	SC	0	15.6006	0	34.6907	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	368.0	0	SC	0	15.5662	0	34.6875	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	369.0	0	SC	0	15.5473	0	34.6863	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	370.0	0	SC	0	15.5369	0	34.6850	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	371.0	0	SC	0	15.5214	0	34.6837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	372.0	0	SC	0	15.5019	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	373.0	0	SC	0	15.4778	0	34.6805	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	374.0	0	SC	0	15.4584	0	34.6785	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	375.0	0	SC	0	15.4436	0	34.6770	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	376.0	0	SC	0	15.4336	0	34.6759	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	377.0	0	SC	0	15.4285	0	34.6754	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	378.0	0	SC	0	15.4276	0	34.6750	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	379.0	0	SC	0	15.4255	0	34.6746	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	380.0	0	SC	0	15.3465	0	34.6670	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	381.0	0	SC	0	15.2763	0	34.6645	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	382.0	0	SC	0	15.2619	0	34.6624	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	383.0	0	SC	0	15.2499	0	34.6613	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	384.0	0	SC	0	15.2399	0	34.6601	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	385.0	0	SC	0	15.2309	0	34.6591	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	386.0	0	SC	0	15.2199	0	34.6579	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	387.0	0	SC	0	15.2142	0	34.6569	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	388.0	0	SC	0	15.2021	0	34.6556	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	389.0	0	SC	0	15.1901	0	34.6549	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	390.0	0	SC	0	15.1862	0	34.6543	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	391.0	0	SC	0	15.1677	0	34.6521	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	392.0	0	SC	0	15.0930	0	34.6484	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	393.0	0	SC	0	15.0649	0	34.6458	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	394.0	0	SC	0	15.0418	0	34.6440	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	395.0	0	SC	0	15.0159	0	34.6415	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	396.0	0	SC	0	14.9714	0	34.6384	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	397.0	0	SC	0	14.9431	0	34.6356	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	398.0	0	SC	0	14.9247	0	34.6334	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	399.0	0	SC	0	14.8716	0	34.6280	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	400.0	0	SC	0	14.7921	0	34.6228	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	401.0	0	SC	0	14.7359	0	34.6188	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	402.0	0	SC	0	14.7048	0	34.6163	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	403.0	0	SC	0	14.6893	0	34.6146	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	404.0	0	SC	0	14.6821	0	34.6137	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	405.0	0	SC	0	14.6798	0	34.6128	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	406.0	0	SC	0	14.6771	0	34.6118	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	407.0	0	SC	0	14.6749	0	34.6113	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	408.0	0	SC	0	14.6694	0	34.6108	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	409.0	0	SC	0	14.6643	0	34.6103	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	410.0	0	SC	0	14.6594	0	34.6097	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	411.0	0	SC	0	14.6553	0	34.6091	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	412.0	0	SC	0	14.6532	0	34.6088	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	413.0	0	SC	0	14.6480	0	34.6081	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	414.0	0	SC	0	14.6268	0	34.6065	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	415.0	0	SC	0	14.6128	0	34.6055	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	416.0	0	SC	0	14.6085	0	34.6045	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	417.0	0	SC	0	14.5913	0	34.6031	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	418.0	0	SC	0	14.5538	0	34.5992	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	419.0	0	SC	0	14.5137	0	34.5981	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	420.0	0	SC	0	14.5097	0	34.5973	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	421.0	0	SC	0	14.4729	0	34.5941	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	422.0	0	SC	0	14.4376	0	34.5923	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	423.0	0	SC	0	14.4226	0	34.5907	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	424.0	0	SC	0	14.3991	0	34.5885	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	425.0	0	SC	0	14.3696	0	34.5872	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	426.0	0	SC	0	14.3502	0	34.5858	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	427.0	0	SC	0	14.3330	0	34.5839	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	428.0	0	SC	0	14.3066	0	34.5814	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	429.0	0	SC	0	14.2860	0	34.5794	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	430.0	0	SC	0	14.2771	0	34.5787	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	431.0	0	SC	0	14.2682	0	34.5776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	432.0	0	SC	0	14.2569	0	34.5766	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	433.0	0	SC	0	14.2318	0	34.5744	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	434.0	0	SC	0	14.1714	0	34.5704	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	435.0	0	SC	0	14.0927	0	34.5649	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	436.0	0	SC	0	13.9996	0	34.5583	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	437.0	0	SC	0	13.9587	0	34.5557	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	438.0	0	SC	0	13.9406	0	34.5531	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	439.0	0	SC	0	13.9045	0	34.5501	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	440.0	0	SC	0	13.8788	0	34.5485	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	441.0	0	SC	0	13.8708	0	34.5472	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	442.0	0	SC	0	13.8612	0	34.5458	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	443.0	0	SC	0	13.8494	0	34.5445	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	444.0	0	SC	0	13.8374	0	34.5432	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	445.0	0	SC	0	13.8327	0	34.5425	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	446.0	0	SC	0	13.8229	0	34.5415	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	447.0	0	SC	0	13.8130	0	34.5407	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	448.0	0	SC	0	13.8070	0	34.5400	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	449.0	0	SC	0	13.7998	0	34.5395	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	450.0	0	SC	0	13.7952	0	34.5389	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	451.0	0	SC	0	13.7933	0	34.5386	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	452.0	0	SC	0	13.7668	0	34.5351	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	453.0	0	SC	0	13.6308	0	34.5286	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	454.0	0	SC	0	13.5791	0	34.5238	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	455.0	0	SC	0	13.5355	0	34.5205	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	456.0	0	SC	0	13.5122	0	34.5184	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	457.0	0	SC	0	13.4789	0	34.5164	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	458.0	0	SC	0	13.4572	0	34.5152	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	459.0	0	SC	0	13.3788	0	34.5096	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	460.0	0	SC	0	13.3409	0	34.5066	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	461.0	0	SC	0	13.3012	0	34.5032	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	462.0	0	SC	0	13.2695	0	34.5007	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	463.0	0	SC	0	13.2562	0	34.4998	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	464.0	0	SC	0	13.2521	0	34.4987	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	465.0	0	SC	0	13.2492	0	34.4978	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	466.0	0	SC	0	13.2353	0	34.4963	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	467.0	0	SC	0	13.1927	0	34.4931	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	468.0	0	SC	0	13.1686	0	34.4910	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	469.0	0	SC	0	13.1197	0	34.4874	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	470.0	0	SC	0	13.1004	0	34.4858	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	471.0	0	SC	0	13.0628	0	34.4826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	472.0	0	SC	0	13.0361	0	34.4798	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	473.0	0	SC	0	12.9879	0	34.4773	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	474.0	0	SC	0	12.9723	0	34.4760	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	475.0	0	SC	0	12.9473	0	34.4740	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	476.0	0	SC	0	12.9136	0	34.4717	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	477.0	0	SC	0	12.8768	0	34.4690	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	478.0	0	SC	0	12.8448	0	34.4669	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	479.0	0	SC	0	12.8237	0	34.4656	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	480.0	0	SC	0	12.8022	0	34.4638	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	481.0	0	SC	0	12.7734	0	34.4623	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	482.0	0	SC	0	12.7513	0	34.4611	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	483.0	0	SC	0	12.7383	0	34.4597	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	484.0	0	SC	0	12.7335	0	34.4589	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	485.0	0	SC	0	12.7284	0	34.4581	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	486.0	0	SC	0	12.7069	0	34.4561	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	487.0	0	SC	0	12.6777	0	34.4544	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	488.0	0	SC	0	12.6271	0	34.4509	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	489.0	0	SC	0	12.5218	0	34.4433	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	490.0	0	SC	0	12.4357	0	34.4377	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	491.0	0	SC	0	12.3739	0	34.4347	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	492.0	0	SC	0	12.3606	0	34.4335	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	493.0	0	SC	0	12.3468	0	34.4310	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	494.0	0	SC	0	12.3054	0	34.4276	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	495.0	0	SC	0	12.2770	0	34.4247	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	496.0	0	SC	0	12.2112	0	34.4202	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	497.0	0	SC	0	12.1571	0	34.4164	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	498.0	0	SC	0	12.0946	0	34.4128	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	499.0	0	SC	0	12.0227	0	34.4081	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	500.0	0	SC	0	11.9780	0	34.4051	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	501.0	0	SC	0	11.9022	0	34.3998	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	502.0	0	SC	0	11.8737	0	34.3974	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	503.0	0	SC	0	11.8332	0	34.3936	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	504.0	0	SC	0	11.7710	0	34.3896	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	505.0	0	SC	0	11.7391	0	34.3874	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	506.0	0	SC	0	11.7063	0	34.3847	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	507.0	0	SC	0	11.6809	0	34.3830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	508.0	0	SC	0	11.6440	0	34.3799	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	509.0	0	SC	0	11.6139	0	34.3771	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	510.0	0	SC	0	11.5766	0	34.3744	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	511.0	0	SC	0	11.5373	0	34.3708	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	512.0	0	SC	0	11.4991	0	34.3699	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	513.0	0	SC	0	11.4812	0	34.3684	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	514.0	0	SC	0	11.4339	0	34.3642	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	515.0	0	SC	0	11.3530	0	34.3600	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	516.0	0	SC	0	11.3245	0	34.3571	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	517.0	0	SC	0	11.2889	0	34.3545	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	518.0	0	SC	0	11.2483	0	34.3521	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	519.0	0	SC	0	11.2132	0	34.3497	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	520.0	0	SC	0	11.1870	0	34.3464	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	521.0	0	SC	0	11.1097	0	34.3410	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	522.0	0	SC	0	11.0416	0	34.3380	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	523.0	0	SC	0	11.0237	0	34.3361	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	524.0	0	SC	0	10.9971	0	34.3330	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	525.0	0	SC	0	10.9668	0	34.3321	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	526.0	0	SC	0	10.9483	0	34.3302	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	527.0	0	SC	0	10.9401	0	34.3292	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	528.0	0	SC	0	10.9250	0	34.3273	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	529.0	0	SC	0	10.9084	0	34.3257	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	530.0	0	SC	0	10.8939	0	34.3243	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	531.0	0	SC	0	10.8932	0	34.3244	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	532.0	0	SC	0	10.8652	0	34.3209	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	533.0	0	SC	0	10.8335	0	34.3199	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	534.0	0	SC	0	10.8031	0	34.3180	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	535.0	0	SC	0	10.7474	0	34.3128	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	536.0	0	SC	0	10.6727	0	34.3077	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	537.0	0	SC	0	10.5927	0	34.3041	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	538.0	0	SC	0	10.5522	0	34.3015	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	539.0	0	SC	0	10.5428	0	34.3002	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	540.0	0	SC	0	10.5326	0	34.2983	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	541.0	0	SC	0	10.5174	0	34.2965	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	542.0	0	SC	0	10.4877	0	34.2949	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	543.0	0	SC	0	10.4720	0	34.2937	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	544.0	0	SC	0	10.4408	0	34.2910	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	545.0	0	SC	0	10.3863	0	34.2890	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	546.0	0	SC	0	10.3326	0	34.2876	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	547.0	0	SC	0	10.2909	0	34.2840	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	548.0	0	SC	0	10.2316	0	34.2794	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	549.0	0	SC	0	10.1956	0	34.2780	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	550.0	0	SC	0	10.1858	0	34.2771	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	551.0	0	SC	0	10.1752	0	34.2763	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	552.0	0	SC	0	10.1695	0	34.2748	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	553.0	0	SC	0	10.1521	0	34.2732	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	554.0	0	SC	0	10.1315	0	34.2714	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	555.0	0	SC	0	10.0987	0	34.2699	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	556.0	0	SC	0	10.0742	0	34.2687	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	557.0	0	SC	0	10.0561	0	34.2676	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	558.0	0	SC	0	10.0297	0	34.2660	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	559.0	0	SC	0	10.0172	0	34.2645	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	560.0	0	SC	0	10.0034	0	34.2636	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	561.0	0	SC	0	9.9917	0	34.2630	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	562.0	0	SC	0	9.9893	0	34.2622	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	563.0	0	SC	0	9.9833	0	34.2614	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	564.0	0	SC	0	9.9480	0	34.2592	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	565.0	0	SC	0	9.9174	0	34.2578	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	566.0	0	SC	0	9.8993	0	34.2560	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	567.0	0	SC	0	9.8831	0	34.2546	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	568.0	0	SC	0	9.8355	0	34.2513	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	569.0	0	SC	0	9.7669	0	34.2472	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	570.0	0	SC	0	9.7391	0	34.2468	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	571.0	0	SC	0	9.7183	0	34.2452	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	572.0	0	SC	0	9.6861	0	34.2435	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	573.0	0	SC	0	9.6667	0	34.2419	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	574.0	0	SC	0	9.6376	0	34.2400	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	575.0	0	SC	0	9.5911	0	34.2375	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	576.0	0	SC	0	9.5640	0	34.2375	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	577.0	0	SC	0	9.5610	0	34.2368	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	578.0	0	SC	0	9.5611	0	34.2360	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	579.0	0	SC	0	9.5619	0	34.2357	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	580.0	0	SC	0	9.5613	0	34.2351	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	581.0	0	SC	0	9.5629	0	34.2347	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	582.0	0	SC	0	9.5595	0	34.2344	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	583.0	0	SC	0	9.5344	0	34.2330	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	584.0	0	SC	0	9.5187	0	34.2326	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	585.0	0	SC	0	9.5113	0	34.2320	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	586.0	0	SC	0	9.5016	0	34.2316	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	587.0	0	SC	0	9.5010	0	34.2313	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	588.0	0	SC	0	9.4989	0	34.2309	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	589.0	0	SC	0	9.4968	0	34.2307	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	590.0	0	SC	0	9.4960	0	34.2304	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	591.0	0	SC	0	9.4907	0	34.2299	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	592.0	0	SC	0	9.4759	0	34.2290	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	593.0	0	SC	0	9.4647	0	34.2281	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	594.0	0	SC	0	9.4368	0	34.2263	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	595.0	0	SC	0	9.3845	0	34.2249	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	596.0	0	SC	0	9.3684	0	34.2238	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	597.0	0	SC	0	9.3456	0	34.2229	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	598.0	0	SC	0	9.3328	0	34.2219	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	599.0	0	SC	0	9.3294	0	34.2212	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	600.0	0	SC	0	9.3145	0	34.2192	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	601.0	0	SC	0	9.2310	0	34.2140	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	602.0	0	SC	0	9.1745	0	34.2129	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	603.0	0	SC	0	9.1392	0	34.2109	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	604.0	0	SC	0	9.0926	0	34.2095	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	605.0	0	SC	0	9.0668	0	34.2077	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	606.0	0	SC	0	9.0164	0	34.2060	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	607.0	0	SC	0	8.9986	0	34.2049	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	608.0	0	SC	0	8.9940	0	34.2041	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	609.0	0	SC	0	8.9936	0	34.2035	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	610.0	0	SC	0	8.9917	0	34.2030	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	611.0	0	SC	0	8.9906	0	34.2022	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	612.0	0	SC	0	8.9880	0	34.2016	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	613.0	0	SC	0	8.9809	0	34.2007	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	614.0	0	SC	0	8.9583	0	34.1987	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	615.0	0	SC	0	8.8971	0	34.1963	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	616.0	0	SC	0	8.8407	0	34.1948	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	617.0	0	SC	0	8.7715	0	34.1931	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	618.0	0	SC	0	8.7309	0	34.1925	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	619.0	0	SC	0	8.7041	0	34.1911	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	620.0	0	SC	0	8.6760	0	34.1912	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	621.0	0	SC	0	8.6765	0	34.1904	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	622.0	0	SC	0	8.6762	0	34.1900	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	623.0	0	SC	0	8.6735	0	34.1888	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	624.0	0	SC	0	8.6563	0	34.1880	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	625.0	0	SC	0	8.6310	0	34.1867	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	626.0	0	SC	0	8.5863	0	34.1858	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	627.0	0	SC	0	8.5733	0	34.1861	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	628.0	0	SC	0	8.5661	0	34.1855	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	629.0	0	SC	0	8.5630	0	34.1848	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	630.0	0	SC	0	8.5594	0	34.1841	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	631.0	0	SC	0	8.5580	0	34.1839	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	632.0	0	SC	0	8.5590	0	34.1838	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	633.0	0	SC	0	8.5591	0	34.1834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	634.0	0	SC	0	8.5586	0	34.1834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	635.0	0	SC	0	8.5575	0	34.1830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	636.0	0	SC	0	8.5578	0	34.1829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	637.0	0	SC	0	8.5564	0	34.1826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	638.0	0	SC	0	8.5503	0	34.1824	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	639.0	0	SC	0	8.5418	0	34.1823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	640.0	0	SC	0	8.5355	0	34.1818	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	641.0	0	SC	0	8.5035	0	34.1802	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	642.0	0	SC	0	8.4239	0	34.1794	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	643.0	0	SC	0	8.3701	0	34.1782	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	644.0	0	SC	0	8.3240	0	34.1765	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	645.0	0	SC	0	8.2646	0	34.1759	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	646.0	0	SC	0	8.2448	0	34.1752	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	647.0	0	SC	0	8.2402	0	34.1744	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	648.0	0	SC	0	8.2384	0	34.1738	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	649.0	0	SC	0	8.2332	0	34.1730	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	650.0	0	SC	0	8.2267	0	34.1728	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	651.0	0	SC	0	8.2190	0	34.1725	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	652.0	0	SC	0	8.2095	0	34.1719	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	653.0	0	SC	0	8.2009	0	34.1716	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	654.0	0	SC	0	8.1841	0	34.1708	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	655.0	0	SC	0	8.1645	0	34.1699	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	656.0	0	SC	0	8.1458	0	34.1695	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	657.0	0	SC	0	8.1258	0	34.1682	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	658.0	0	SC	0	8.0489	0	34.1667	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	659.0	0	SC	0	8.0142	0	34.1668	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	660.0	0	SC	0	7.9962	0	34.1655	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	661.0	0	SC	0	7.9599	0	34.1648	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	662.0	0	SC	0	7.9181	0	34.1641	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	663.0	0	SC	0	7.8671	0	34.1634	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	664.0	0	SC	0	7.8308	0	34.1621	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	665.0	0	SC	0	7.7963	0	34.1612	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	666.0	0	SC	0	7.7637	0	34.1603	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	667.0	0	SC	0	7.7508	0	34.1594	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	668.0	0	SC	0	7.7453	0	34.1583	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	669.0	0	SC	0	7.7386	0	34.1578	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	670.0	0	SC	0	7.7273	0	34.1571	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	671.0	0	SC	0	7.7048	0	34.1566	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	672.0	0	SC	0	7.6629	0	34.1557	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	673.0	0	SC	0	7.6087	0	34.1552	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	674.0	0	SC	0	7.5899	0	34.1542	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	675.0	0	SC	0	7.5575	0	34.1519	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	676.0	0	SC	0	7.5345	0	34.1511	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	677.0	0	SC	0	7.5122	0	34.1509	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	678.0	0	SC	0	7.4865	0	34.1500	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	679.0	0	SC	0	7.4470	0	34.1504	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	680.0	0	SC	0	7.4388	0	34.1498	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	681.0	0	SC	0	7.4134	0	34.1491	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	682.0	0	SC	0	7.3901	0	34.1491	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	683.0	0	SC	0	7.3817	0	34.1487	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	684.0	0	SC	0	7.3699	0	34.1484	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	685.0	0	SC	0	7.3576	0	34.1481	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	686.0	0	SC	0	7.3483	0	34.1473	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	687.0	0	SC	0	7.3225	0	34.1471	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	688.0	0	SC	0	7.3058	0	34.1467	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	689.0	0	SC	0	7.2903	0	34.1466	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	690.0	0	SC	0	7.2872	0	34.1461	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	691.0	0	SC	0	7.2846	0	34.1457	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	692.0	0	SC	0	7.2673	0	34.1447	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	693.0	0	SC	0	7.2358	0	34.1448	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	694.0	0	SC	0	7.2274	0	34.1445	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	695.0	0	SC	0	7.2084	0	34.1442	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	696.0	0	SC	0	7.2023	0	34.1436	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	697.0	0	SC	0	7.1840	0	34.1428	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	698.0	0	SC	0	7.1515	0	34.1429	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	699.0	0	SC	0	7.1324	0	34.1429	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	700.0	0	SC	0	7.1240	0	34.1425	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	701.0	0	SC	0	7.1184	0	34.1421	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	702.0	0	SC	0	7.1098	0	34.1418	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	703.0	0	SC	0	7.0901	0	34.1410	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	704.0	0	SC	0	7.0448	0	34.1418	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	705.0	0	SC	0	7.0231	0	34.1419	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	706.0	0	SC	0	7.0216	0	34.1413	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	707.0	0	SC	0	7.0215	0	34.1409	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	708.0	0	SC	0	7.0219	0	34.1406	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	709.0	0	SC	0	7.0196	0	34.1403	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	710.0	0	SC	0	7.0033	0	34.1404	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	711.0	0	SC	0	6.9967	0	34.1404	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	712.0	0	SC	0	6.9906	0	34.1398	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	713.0	0	SC	0	6.9497	0	34.1398	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	714.0	0	SC	0	6.9246	0	34.1409	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	715.0	0	SC	0	6.9204	0	34.1407	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	716.0	0	SC	0	6.9168	0	34.1402	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	717.0	0	SC	0	6.9061	0	34.1401	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	718.0	0	SC	0	6.8665	0	34.1402	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	719.0	0	SC	0	6.8060	0	34.1400	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	720.0	0	SC	0	6.7533	0	34.1409	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	721.0	0	SC	0	6.7371	0	34.1399	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	722.0	0	SC	0	6.7200	0	34.1385	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	723.0	0	SC	0	6.6681	0	34.1366	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	724.0	0	SC	0	6.6038	0	34.1360	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	725.0	0	SC	0	6.5739	0	34.1360	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	726.0	0	SC	0	6.5557	0	34.1354	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	727.0	0	SC	0	6.5462	0	34.1350	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	728.0	0	SC	0	6.5437	0	34.1346	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	729.0	0	SC	0	6.5416	0	34.1341	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	730.0	0	SC	0	6.5396	0	34.1337	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	731.0	0	SC	0	6.5282	0	34.1340	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	732.0	0	SC	0	6.5184	0	34.1343	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	733.0	0	SC	0	6.5055	0	34.1345	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	734.0	0	SC	0	6.4887	0	34.1348	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	735.0	0	SC	0	6.4720	0	34.1353	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	736.0	0	SC	0	6.4691	0	34.1348	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	737.0	0	SC	0	6.4685	0	34.1345	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	738.0	0	SC	0	6.4669	0	34.1343	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	739.0	0	SC	0	6.4602	0	34.1343	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	740.0	0	SC	0	6.4430	0	34.1347	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	741.0	0	SC	0	6.3953	0	34.1358	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	742.0	0	SC	0	6.3338	0	34.1399	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	743.0	0	SC	0	6.3294	0	34.1397	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	744.0	0	SC	0	6.3282	0	34.1387	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	745.0	0	SC	0	6.3248	0	34.1388	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	746.0	0	SC	0	6.3154	0	34.1389	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	747.0	0	SC	0	6.2950	0	34.1396	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	748.0	0	SC	0	6.2754	0	34.1407	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	749.0	0	SC	0	6.2279	0	34.1436	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	750.0	0	SC	0	6.2031	0	34.1445	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	751.0	0	SC	0	6.1883	0	34.1451	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	752.0	0	SC	0	6.1766	0	34.1452	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	753.0	0	SC	0	6.1603	0	34.1457	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	754.0	0	SC	0	6.1416	0	34.1456	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	755.0	0	SC	0	6.1303	0	34.1456	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	756.0	0	SC	0	6.1127	0	34.1458	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	757.0	0	SC	0	6.1033	0	34.1456	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	758.0	0	SC	0	6.0948	0	34.1454	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	759.0	0	SC	0	6.0894	0	34.1450	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	760.0	0	SC	0	6.0816	0	34.1450	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	761.0	0	SC	0	6.0721	0	34.1447	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	762.0	0	SC	0	6.0614	0	34.1444	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	763.0	0	SC	0	6.0493	0	34.1442	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	764.0	0	SC	0	6.0322	0	34.1441	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	765.0	0	SC	0	6.0216	0	34.1438	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	766.0	0	SC	0	6.0133	0	34.1438	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	767.0	0	SC	0	6.0054	0	34.1436	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	768.0	0	SC	0	5.9983	0	34.1435	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	769.0	0	SC	0	5.9907	0	34.1433	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	770.0	0	SC	0	5.9842	0	34.1433	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	771.0	0	SC	0	5.9721	0	34.1435	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	772.0	0	SC	0	5.9596	0	34.1440	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	773.0	0	SC	0	5.9549	0	34.1441	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	774.0	0	SC	0	5.9508	0	34.1440	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	775.0	0	SC	0	5.9445	0	34.1443	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	776.0	0	SC	0	5.9403	0	34.1444	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	777.0	0	SC	0	5.9381	0	34.1442	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	778.0	0	SC	0	5.9360	0	34.1445	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	779.0	0	SC	0	5.9332	0	34.1448	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	780.0	0	SC	0	5.9325	0	34.1446	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	781.0	0	SC	0	5.9305	0	34.1446	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	782.0	0	SC	0	5.9188	0	34.1454	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	783.0	0	SC	0	5.8947	0	34.1472	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	784.0	0	SC	0	5.8727	0	34.1482	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	785.0	0	SC	0	5.8561	0	34.1500	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	786.0	0	SC	0	5.8392	0	34.1508	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	787.0	0	SC	0	5.8343	0	34.1507	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	788.0	0	SC	0	5.8281	0	34.1505	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	789.0	0	SC	0	5.8070	0	34.1512	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	790.0	0	SC	0	5.7914	0	34.1514	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	791.0	0	SC	0	5.7800	0	34.1516	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	792.0	0	SC	0	5.7705	0	34.1516	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	793.0	0	SC	0	5.7391	0	34.1540	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	794.0	0	SC	0	5.6980	0	34.1571	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	795.0	0	SC	0	5.6563	0	34.1608	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	796.0	0	SC	0	5.6316	0	34.1622	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	797.0	0	SC	0	5.6081	0	34.1634	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	798.0	0	SC	0	5.6021	0	34.1634	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	799.0	0	SC	0	5.5809	0	34.1648	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	800.0	0	SC	0	5.5623	0	34.1661	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	801.0	0	SC	0	5.5456	0	34.1672	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	802.0	0	SC	0	5.5333	0	34.1679	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	803.0	0	SC	0	5.5269	0	34.1680	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	804.0	0	SC	0	5.5213	0	34.1681	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	805.0	0	SC	0	5.5161	0	34.1684	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	806.0	0	SC	0	5.5102	0	34.1687	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	807.0	0	SC	0	5.5079	0	34.1686	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	808.0	0	SC	0	5.5058	0	34.1685	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	809.0	0	SC	0	5.5023	0	34.1687	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	810.0	0	SC	0	5.4971	0	34.1688	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	811.0	0	SC	0	5.4848	0	34.1699	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	812.0	0	SC	0	5.4655	0	34.1714	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	813.0	0	SC	0	5.4537	0	34.1721	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	814.0	0	SC	0	5.4370	0	34.1727	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	815.0	0	SC	0	5.4118	0	34.1748	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	816.0	0	SC	0	5.4010	0	34.1756	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	817.0	0	SC	0	5.3748	0	34.1774	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	818.0	0	SC	0	5.3592	0	34.1786	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	819.0	0	SC	0	5.3520	0	34.1789	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	820.0	0	SC	0	5.3454	0	34.1790	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	821.0	0	SC	0	5.3415	0	34.1789	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	822.0	0	SC	0	5.3359	0	34.1792	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	823.0	0	SC	0	5.3305	0	34.1795	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	824.0	0	SC	0	5.3222	0	34.1799	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	825.0	0	SC	0	5.3101	0	34.1808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	826.0	0	SC	0	5.2977	0	34.1818	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	827.0	0	SC	0	5.2953	0	34.1816	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	828.0	0	SC	0	5.2853	0	34.1821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	829.0	0	SC	0	5.2784	0	34.1830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	830.0	0	SC	0	5.2661	0	34.1837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	831.0	0	SC	0	5.2506	0	34.1852	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	832.0	0	SC	0	5.2041	0	34.1890	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	833.0	0	SC	0	5.1790	0	34.1915	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	834.0	0	SC	0	5.1581	0	34.1933	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	835.0	0	SC	0	5.1355	0	34.1952	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	836.0	0	SC	0	5.1099	0	34.1979	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	837.0	0	SC	0	5.0914	0	34.1997	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	838.0	0	SC	0	5.0885	0	34.1994	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	839.0	0	SC	0	5.0844	0	34.1996	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	840.0	0	SC	0	5.0840	0	34.1992	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	841.0	0	SC	0	5.0815	0	34.1993	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	842.0	0	SC	0	5.0803	0	34.1992	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	843.0	0	SC	0	5.0776	0	34.1994	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	844.0	0	SC	0	5.0740	0	34.1996	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	845.0	0	SC	0	5.0681	0	34.2001	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	846.0	0	SC	0	5.0642	0	34.2003	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	847.0	0	SC	0	5.0593	0	34.2007	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	848.0	0	SC	0	5.0464	0	34.2018	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	849.0	0	SC	0	5.0416	0	34.2023	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	850.0	0	SC	0	5.0383	0	34.2026	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	851.0	0	SC	0	5.0357	0	34.2026	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	852.0	0	SC	0	5.0341	0	34.2028	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	853.0	0	SC	0	5.0333	0	34.2027	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	854.0	0	SC	0	5.0330	0	34.2026	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	855.0	0	SC	0	5.0327	0	34.2025	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	856.0	0	SC	0	5.0277	0	34.2030	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	857.0	0	SC	0	5.0184	0	34.2041	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	858.0	0	SC	0	5.0112	0	34.2050	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	859.0	0	SC	0	5.0071	0	34.2053	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	860.0	0	SC	0	4.9993	0	34.2063	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	861.0	0	SC	0	4.9971	0	34.2062	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	862.0	0	SC	0	4.9922	0	34.2067	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	863.0	0	SC	0	4.9832	0	34.2076	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	864.0	0	SC	0	4.9751	0	34.2088	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	865.0	0	SC	0	4.9691	0	34.2091	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	866.0	0	SC	0	4.9449	0	34.2123	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	867.0	0	SC	0	4.9369	0	34.2131	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	868.0	0	SC	0	4.9362	0	34.2128	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	869.0	0	SC	0	4.9321	0	34.2132	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	870.0	0	SC	0	4.9248	0	34.2143	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	871.0	0	SC	0	4.9194	0	34.2152	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	872.0	0	SC	0	4.9148	0	34.2162	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	873.0	0	SC	0	4.9104	0	34.2167	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	874.0	0	SC	0	4.9037	0	34.2179	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	875.0	0	SC	0	4.8941	0	34.2193	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	876.0	0	SC	0	4.8837	0	34.2209	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	877.0	0	SC	0	4.8771	0	34.2219	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	878.0	0	SC	0	4.8701	0	34.2225	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	879.0	0	SC	0	4.8655	0	34.2230	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	880.0	0	SC	0	4.8528	0	34.2244	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	881.0	0	SC	0	4.8298	0	34.2271	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	882.0	0	SC	0	4.8117	0	34.2290	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	883.0	0	SC	0	4.7978	0	34.2301	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	884.0	0	SC	0	4.7890	0	34.2307	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	885.0	0	SC	0	4.7757	0	34.2322	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	886.0	0	SC	0	4.7606	0	34.2341	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	887.0	0	SC	0	4.7516	0	34.2349	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	888.0	0	SC	0	4.7504	0	34.2347	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	889.0	0	SC	0	4.7456	0	34.2351	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	890.0	0	SC	0	4.7396	0	34.2358	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	891.0	0	SC	0	4.7311	0	34.2368	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	892.0	0	SC	0	4.7235	0	34.2379	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	893.0	0	SC	0	4.7110	0	34.2392	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	894.0	0	SC	0	4.6986	0	34.2406	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	895.0	0	SC	0	4.6953	0	34.2405	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	896.0	0	SC	0	4.6918	0	34.2407	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	897.0	0	SC	0	4.6838	0	34.2413	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	898.0	0	SC	0	4.6629	0	34.2437	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	899.0	0	SC	0	4.6563	0	34.2449	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	900.0	0	SC	0	4.6546	0	34.2448	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	901.0	0	SC	0	4.6530	0	34.2448	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	902.0	0	SC	0	4.6502	0	34.2451	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	903.0	0	SC	0	4.6481	0	34.2454	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	904.0	0	SC	0	4.6462	0	34.2455	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	905.0	0	SC	0	4.6449	0	34.2455	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	906.0	0	SC	0	4.6446	0	34.2455	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	907.0	0	SC	0	4.6444	0	34.2455	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	908.0	0	SC	0	4.6434	0	34.2456	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	909.0	0	SC	0	4.6326	0	34.2468	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	910.0	0	SC	0	4.6199	0	34.2486	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	911.0	0	SC	0	4.5942	0	34.2514	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	912.0	0	SC	0	4.5740	0	34.2539	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	913.0	0	SC	0	4.5572	0	34.2556	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	914.0	0	SC	0	4.5475	0	34.2565	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	915.0	0	SC	0	4.5427	0	34.2569	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	916.0	0	SC	0	4.5410	0	34.2570	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	917.0	0	SC	0	4.5403	0	34.2569	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	918.0	0	SC	0	4.5395	0	34.2568	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	919.0	0	SC	0	4.5375	0	34.2570	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	920.0	0	SC	0	4.5317	0	34.2576	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	921.0	0	SC	0	4.5258	0	34.2584	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	922.0	0	SC	0	4.5142	0	34.2595	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	923.0	0	SC	0	4.5065	0	34.2606	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	924.0	0	SC	0	4.5034	0	34.2609	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	925.0	0	SC	0	4.4920	0	34.2619	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	926.0	0	SC	0	4.4765	0	34.2638	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	927.0	0	SC	0	4.4720	0	34.2641	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	928.0	0	SC	0	4.4692	0	34.2642	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	929.0	0	SC	0	4.4668	0	34.2646	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	930.0	0	SC	0	4.4618	0	34.2650	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	931.0	0	SC	0	4.4496	0	34.2665	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	932.0	0	SC	0	4.4405	0	34.2677	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	933.0	0	SC	0	4.4379	0	34.2679	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	934.0	0	SC	0	4.4353	0	34.2680	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	935.0	0	SC	0	4.4340	0	34.2680	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	936.0	0	SC	0	4.4327	0	34.2682	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	937.0	0	SC	0	4.4312	0	34.2684	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	938.0	0	SC	0	4.4296	0	34.2685	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	939.0	0	SC	0	4.4283	0	34.2685	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	940.0	0	SC	0	4.4273	0	34.2688	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	941.0	0	SC	0	4.4262	0	34.2688	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	942.0	0	SC	0	4.4202	0	34.2694	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	943.0	0	SC	0	4.4098	0	34.2713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	944.0	0	SC	0	4.4022	0	34.2727	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	945.0	0	SC	0	4.3953	0	34.2739	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	946.0	0	SC	0	4.3867	0	34.2747	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	947.0	0	SC	0	4.3673	0	34.2770	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	948.0	0	SC	0	4.3536	0	34.2792	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	949.0	0	SC	0	4.3523	0	34.2791	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	950.0	0	SC	0	4.3442	0	34.2797	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	951.0	0	SC	0	4.3238	0	34.2840	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	952.0	0	SC	0	4.3123	0	34.2855	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	953.0	0	SC	0	4.3016	0	34.2866	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	954.0	0	SC	0	4.2971	0	34.2870	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	955.0	0	SC	0	4.2914	0	34.2870	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	956.0	0	SC	0	4.2829	0	34.2873	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	957.0	0	SC	0	4.2771	0	34.2879	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	958.0	0	SC	0	4.2712	0	34.2883	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	959.0	0	SC	0	4.2558	0	34.2908	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	960.0	0	SC	0	4.2468	0	34.2922	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	961.0	0	SC	0	4.2397	0	34.2936	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	962.0	0	SC	0	4.2387	0	34.2937	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	963.0	0	SC	0	4.2357	0	34.2939	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	964.0	0	SC	0	4.2319	0	34.2941	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	965.0	0	SC	0	4.2298	0	34.2943	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	966.0	0	SC	0	4.2256	0	34.2947	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	967.0	0	SC	0	4.2142	0	34.2966	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	968.0	0	SC	0	4.2086	0	34.2975	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	969.0	0	SC	0	4.1978	0	34.2989	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	970.0	0	SC	0	4.1937	0	34.2994	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	971.0	0	SC	0	4.1917	0	34.2996	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	972.0	0	SC	0	4.1855	0	34.3005	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	973.0	0	SC	0	4.1825	0	34.3007	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	974.0	0	SC	0	4.1803	0	34.3011	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	975.0	0	SC	0	4.1757	0	34.3020	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	976.0	0	SC	0	4.1612	0	34.3050	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	977.0	0	SC	0	4.1533	0	34.3065	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	978.0	0	SC	0	4.1509	0	34.3069	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	979.0	0	SC	0	4.1493	0	34.3074	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	980.0	0	SC	0	4.1489	0	34.3076	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	981.0	0	SC	0	4.1476	0	34.3078	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	982.0	0	SC	0	4.1407	0	34.3096	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	983.0	0	SC	0	4.1214	0	34.3130	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	984.0	0	SC	0	4.1027	0	34.3144	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	985.0	0	SC	0	4.0953	0	34.3147	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	986.0	0	SC	0	4.0938	0	34.3146	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	987.0	0	SC	0	4.0936	0	34.3143	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	988.0	0	SC	0	4.0943	0	34.3145	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	989.0	0	SC	0	4.0959	0	34.3146	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	990.0	0	SC	0	4.0938	0	34.3149	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	991.0	0	SC	0	4.0761	0	34.3169	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	992.0	0	SC	0	4.0624	0	34.3185	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	993.0	0	SC	0	4.0482	0	34.3206	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	994.0	0	SC	0	4.0390	0	34.3218	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	995.0	0	SC	0	4.0348	0	34.3222	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	996.0	0	SC	0	4.0305	0	34.3224	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	997.0	0	SC	0	4.0261	0	34.3228	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	998.0	0	SC	0	4.0220	0	34.3233	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	999.0	0	SC	0	4.0189	0	34.3236	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1000.0	0	SC	0	4.0174	0	34.3238	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1001.0	0	SC	0	4.0110	0	34.3248	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1002.0	0	SC	0	4.0008	0	34.3266	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1003.0	0	SC	0	3.9945	0	34.3276	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1004.0	0	SC	0	3.9852	0	34.3286	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1005.0	0	SC	0	3.9793	0	34.3290	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1006.0	0	SC	0	3.9745	0	34.3292	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1007.0	0	SC	0	3.9721	0	34.3291	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1008.0	0	SC	0	3.9679	0	34.3294	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1009.0	0	SC	0	3.9665	0	34.3294	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1010.0	0	SC	0	3.9644	0	34.3295	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1011.0	0	SC	0	3.9611	0	34.3297	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1012.0	0	SC	0	3.9585	0	34.3299	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1013.0	0	SC	0	3.9567	0	34.3300	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1014.0	0	SC	0	3.9551	0	34.3301	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1015.0	0	SC	0	3.9451	0	34.3313	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1016.0	0	SC	0	3.9293	0	34.3333	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1017.0	0	SC	0	3.9253	0	34.3338	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1018.0	0	SC	0	3.9225	0	34.3339	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1019.0	0	SC	0	3.9178	0	34.3343	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1020.0	0	SC	0	3.9153	0	34.3345	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1021.0	0	SC	0	3.9106	0	34.3351	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1022.0	0	SC	0	3.9080	0	34.3353	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1023.0	0	SC	0	3.9061	0	34.3354	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1024.0	0	SC	0	3.9036	0	34.3356	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1025.0	0	SC	0	3.9012	0	34.3359	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1026.0	0	SC	0	3.8992	0	34.3359	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1027.0	0	SC	0	3.8968	0	34.3363	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1028.0	0	SC	0	3.8931	0	34.3367	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1029.0	0	SC	0	3.8872	0	34.3372	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1030.0	0	SC	0	3.8764	0	34.3383	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1031.0	0	SC	0	3.8621	0	34.3399	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1032.0	0	SC	0	3.8565	0	34.3404	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1033.0	0	SC	0	3.8509	0	34.3412	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1034.0	0	SC	0	3.8502	0	34.3412	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1035.0	0	SC	0	3.8450	0	34.3417	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1036.0	0	SC	0	3.8428	0	34.3420	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1037.0	0	SC	0	3.8343	0	34.3430	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1038.0	0	SC	0	3.8070	0	34.3471	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1039.0	0	SC	0	3.8051	0	34.3473	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1040.0	0	SC	0	3.8051	0	34.3470	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1041.0	0	SC	0	3.8032	0	34.3471	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1042.0	0	SC	0	3.7906	0	34.3488	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1043.0	0	SC	0	3.7801	0	34.3503	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1044.0	0	SC	0	3.7740	0	34.3510	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1045.0	0	SC	0	3.7686	0	34.3518	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1046.0	0	SC	0	3.7594	0	34.3530	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1047.0	0	SC	0	3.7438	0	34.3555	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1048.0	0	SC	0	3.7302	0	34.3576	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1049.0	0	SC	0	3.7294	0	34.3573	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1050.0	0	SC	0	3.7238	0	34.3579	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1051.0	0	SC	0	3.7202	0	34.3583	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1052.0	0	SC	0	3.7195	0	34.3583	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1053.0	0	SC	0	3.7118	0	34.3593	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1054.0	0	SC	0	3.7066	0	34.3599	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1055.0	0	SC	0	3.7056	0	34.3598	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1056.0	0	SC	0	3.7041	0	34.3598	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1057.0	0	SC	0	3.7012	0	34.3603	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1058.0	0	SC	0	3.6989	0	34.3605	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1059.0	0	SC	0	3.6958	0	34.3610	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1060.0	0	SC	0	3.6942	0	34.3612	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1061.0	0	SC	0	3.6936	0	34.3613	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1062.0	0	SC	0	3.6935	0	34.3612	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1063.0	0	SC	0	3.6932	0	34.3612	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1064.0	0	SC	0	3.6929	0	34.3612	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1065.0	0	SC	0	3.6924	0	34.3614	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1066.0	0	SC	0	3.6923	0	34.3612	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1067.0	0	SC	0	3.6920	0	34.3612	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1068.0	0	SC	0	3.6906	0	34.3616	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1069.0	0	SC	0	3.6910	0	34.3613	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1070.0	0	SC	0	3.6909	0	34.3615	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1071.0	0	SC	0	3.6903	0	34.3614	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1072.0	0	SC	0	3.6879	0	34.3618	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1073.0	0	SC	0	3.6862	0	34.3620	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1074.0	0	SC	0	3.6814	0	34.3629	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1075.0	0	SC	0	3.6704	0	34.3648	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1076.0	0	SC	0	3.6613	0	34.3665	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1077.0	0	SC	0	3.6576	0	34.3672	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1078.0	0	SC	0	3.6538	0	34.3675	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1079.0	0	SC	0	3.6393	0	34.3707	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1080.0	0	SC	0	3.6348	0	34.3713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1081.0	0	SC	0	3.6338	0	34.3714	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1082.0	0	SC	0	3.6329	0	34.3714	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1083.0	0	SC	0	3.6315	0	34.3715	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1084.0	0	SC	0	3.6309	0	34.3716	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1085.0	0	SC	0	3.6294	0	34.3718	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1086.0	0	SC	0	3.6255	0	34.3725	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1087.0	0	SC	0	3.6241	0	34.3725	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1088.0	0	SC	0	3.6222	0	34.3730	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1089.0	0	SC	0	3.6205	0	34.3731	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1090.0	0	SC	0	3.6199	0	34.3731	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1091.0	0	SC	0	3.6195	0	34.3732	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1092.0	0	SC	0	3.6187	0	34.3733	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1093.0	0	SC	0	3.6184	0	34.3733	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1094.0	0	SC	0	3.6183	0	34.3732	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1095.0	0	SC	0	3.6179	0	34.3734	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1096.0	0	SC	0	3.6167	0	34.3736	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1097.0	0	SC	0	3.6129	0	34.3743	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1098.0	0	SC	0	3.6105	0	34.3745	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1099.0	0	SC	0	3.6081	0	34.3749	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1100.0	0	SC	0	3.6058	0	34.3754	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1101.0	0	SC	0	3.6043	0	34.3756	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1102.0	0	SC	0	3.6003	0	34.3761	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1103.0	0	SC	0	3.5936	0	34.3774	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1104.0	0	SC	0	3.5898	0	34.3781	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1105.0	0	SC	0	3.5887	0	34.3781	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1106.0	0	SC	0	3.5863	0	34.3784	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1107.0	0	SC	0	3.5851	0	34.3787	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1108.0	0	SC	0	3.5830	0	34.3792	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1109.0	0	SC	0	3.5817	0	34.3794	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1110.0	0	SC	0	3.5795	0	34.3797	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1111.0	0	SC	0	3.5732	0	34.3808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1112.0	0	SC	0	3.5599	0	34.3831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1113.0	0	SC	0	3.5543	0	34.3839	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1114.0	0	SC	0	3.5495	0	34.3848	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1115.0	0	SC	0	3.5421	0	34.3860	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1116.0	0	SC	0	3.5390	0	34.3866	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1117.0	0	SC	0	3.5372	0	34.3867	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1118.0	0	SC	0	3.5345	0	34.3870	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1119.0	0	SC	0	3.5240	0	34.3886	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1120.0	0	SC	0	3.5112	0	34.3909	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1121.0	0	SC	0	3.5109	0	34.3908	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1122.0	0	SC	0	3.5105	0	34.3908	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1123.0	0	SC	0	3.5104	0	34.3905	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1124.0	0	SC	0	3.5101	0	34.3905	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1125.0	0	SC	0	3.5093	0	34.3906	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1126.0	0	SC	0	3.5080	0	34.3907	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1127.0	0	SC	0	3.5042	0	34.3914	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1128.0	0	SC	0	3.4995	0	34.3923	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1129.0	0	SC	0	3.4943	0	34.3930	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1130.0	0	SC	0	3.4906	0	34.3935	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1131.0	0	SC	0	3.4880	0	34.3939	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1132.0	0	SC	0	3.4862	0	34.3939	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1133.0	0	SC	0	3.4839	0	34.3944	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1134.0	0	SC	0	3.4804	0	34.3947	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1135.0	0	SC	0	3.4751	0	34.3953	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1136.0	0	SC	0	3.4692	0	34.3966	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1137.0	0	SC	0	3.4687	0	34.3964	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1138.0	0	SC	0	3.4657	0	34.3969	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1139.0	0	SC	0	3.4584	0	34.3981	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1140.0	0	SC	0	3.4589	0	34.3979	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1141.0	0	SC	0	3.4563	0	34.3982	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1142.0	0	SC	0	3.4466	0	34.3998	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1143.0	0	SC	0	3.4434	0	34.4001	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1144.0	0	SC	0	3.4420	0	34.4003	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1145.0	0	SC	0	3.4410	0	34.4003	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1146.0	0	SC	0	3.4400	0	34.4006	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1147.0	0	SC	0	3.4396	0	34.4007	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1148.0	0	SC	0	3.4388	0	34.4008	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1149.0	0	SC	0	3.4375	0	34.4007	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1150.0	0	SC	0	3.4368	0	34.4009	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1151.0	0	SC	0	3.4356	0	34.4010	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1152.0	0	SC	0	3.4343	0	34.4013	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1153.0	0	SC	0	3.4313	0	34.4018	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1154.0	0	SC	0	3.4287	0	34.4020	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1155.0	0	SC	0	3.4204	0	34.4034	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1156.0	0	SC	0	3.4155	0	34.4043	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1157.0	0	SC	0	3.4142	0	34.4044	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1158.0	0	SC	0	3.4121	0	34.4048	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1159.0	0	SC	0	3.4115	0	34.4049	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1160.0	0	SC	0	3.4079	0	34.4055	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1161.0	0	SC	0	3.4066	0	34.4056	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1162.0	0	SC	0	3.4042	0	34.4059	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1163.0	0	SC	0	3.4023	0	34.4060	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1164.0	0	SC	0	3.4018	0	34.4061	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1165.0	0	SC	0	3.4011	0	34.4063	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1166.0	0	SC	0	3.4009	0	34.4063	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1167.0	0	SC	0	3.3990	0	34.4066	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1168.0	0	SC	0	3.3986	0	34.4066	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1169.0	0	SC	0	3.3893	0	34.4080	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1170.0	0	SC	0	3.3679	0	34.4117	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1171.0	0	SC	0	3.3566	0	34.4134	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1172.0	0	SC	0	3.3525	0	34.4141	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1173.0	0	SC	0	3.3517	0	34.4139	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1174.0	0	SC	0	3.3499	0	34.4141	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1175.0	0	SC	0	3.3482	0	34.4145	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1176.0	0	SC	0	3.3481	0	34.4143	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1177.0	0	SC	0	3.3479	0	34.4142	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1178.0	0	SC	0	3.3462	0	34.4146	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1179.0	0	SC	0	3.3466	0	34.4144	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1180.0	0	SC	0	3.3454	0	34.4145	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1181.0	0	SC	0	3.3438	0	34.4147	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1182.0	0	SC	0	3.3346	0	34.4162	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1183.0	0	SC	0	3.3225	0	34.4184	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1184.0	0	SC	0	3.3190	0	34.4186	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1185.0	0	SC	0	3.3177	0	34.4187	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1186.0	0	SC	0	3.3164	0	34.4188	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1187.0	0	SC	0	3.3148	0	34.4190	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1188.0	0	SC	0	3.3126	0	34.4194	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1189.0	0	SC	0	3.3104	0	34.4198	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1190.0	0	SC	0	3.3105	0	34.4196	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1191.0	0	SC	0	3.3090	0	34.4198	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1192.0	0	SC	0	3.3064	0	34.4200	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1193.0	0	SC	0	3.2954	0	34.4218	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1194.0	0	SC	0	3.2847	0	34.4237	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1195.0	0	SC	0	3.2818	0	34.4241	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1196.0	0	SC	0	3.2784	0	34.4245	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1197.0	0	SC	0	3.2713	0	34.4255	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1198.0	0	SC	0	3.2681	0	34.4260	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1199.0	0	SC	0	3.2605	0	34.4272	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1200.0	0	SC	0	3.2575	0	34.4276	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1201.0	0	SC	0	3.2567	0	34.4278	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1202.0	0	SC	0	3.2562	0	34.4277	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1203.0	0	SC	0	3.2559	0	34.4277	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1204.0	0	SC	0	3.2527	0	34.4282	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1205.0	0	SC	0	3.2472	0	34.4290	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1206.0	0	SC	0	3.2420	0	34.4298	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1207.0	0	SC	0	3.2402	0	34.4300	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1208.0	0	SC	0	3.2395	0	34.4300	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1209.0	0	SC	0	3.2385	0	34.4302	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1210.0	0	SC	0	3.2357	0	34.4306	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1211.0	0	SC	0	3.2333	0	34.4309	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1212.0	0	SC	0	3.2292	0	34.4314	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1213.0	0	SC	0	3.2262	0	34.4319	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1214.0	0	SC	0	3.2239	0	34.4321	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1215.0	0	SC	0	3.2239	0	34.4321	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1216.0	0	SC	0	3.2239	0	34.4322	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1217.0	0	SC	0	3.2237	0	34.4323	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1218.0	0	SC	0	3.2228	0	34.4324	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1219.0	0	SC	0	3.2203	0	34.4327	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1220.0	0	SC	0	3.2185	0	34.4330	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1221.0	0	SC	0	3.2162	0	34.4333	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1222.0	0	SC	0	3.2149	0	34.4335	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1223.0	0	SC	0	3.2145	0	34.4336	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1224.0	0	SC	0	3.2140	0	34.4336	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1225.0	0	SC	0	3.2130	0	34.4338	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1226.0	0	SC	0	3.2084	0	34.4343	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1227.0	0	SC	0	3.1999	0	34.4356	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1228.0	0	SC	0	3.1972	0	34.4361	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1229.0	0	SC	0	3.1961	0	34.4363	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1230.0	0	SC	0	3.1955	0	34.4363	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1231.0	0	SC	0	3.1934	0	34.4366	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1232.0	0	SC	0	3.1920	0	34.4369	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1233.0	0	SC	0	3.1848	0	34.4379	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1234.0	0	SC	0	3.1765	0	34.4393	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1235.0	0	SC	0	3.1754	0	34.4394	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1236.0	0	SC	0	3.1744	0	34.4396	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1237.0	0	SC	0	3.1736	0	34.4397	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1238.0	0	SC	0	3.1734	0	34.4395	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1239.0	0	SC	0	3.1729	0	34.4396	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1240.0	0	SC	0	3.1726	0	34.4396	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1241.0	0	SC	0	3.1719	0	34.4398	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1242.0	0	SC	0	3.1715	0	34.4399	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1243.0	0	SC	0	3.1716	0	34.4398	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1244.0	0	SC	0	3.1715	0	34.4398	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1245.0	0	SC	0	3.1715	0	34.4397	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1246.0	0	SC	0	3.1714	0	34.4396	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1247.0	0	SC	0	3.1710	0	34.4399	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1248.0	0	SC	0	3.1708	0	34.4398	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1249.0	0	SC	0	3.1696	0	34.4400	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1250.0	0	SC	0	3.1682	0	34.4402	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1251.0	0	SC	0	3.1645	0	34.4409	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1252.0	0	SC	0	3.1604	0	34.4416	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1253.0	0	SC	0	3.1527	0	34.4427	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1254.0	0	SC	0	3.1502	0	34.4431	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1255.0	0	SC	0	3.1480	0	34.4432	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1256.0	0	SC	0	3.1464	0	34.4434	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1257.0	0	SC	0	3.1463	0	34.4434	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1258.0	0	SC	0	3.1451	0	34.4437	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1259.0	0	SC	0	3.1431	0	34.4439	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1260.0	0	SC	0	3.1399	0	34.4444	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1261.0	0	SC	0	3.1366	0	34.4448	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1262.0	0	SC	0	3.1354	0	34.4451	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1263.0	0	SC	0	3.1327	0	34.4454	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1264.0	0	SC	0	3.1320	0	34.4453	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1265.0	0	SC	0	3.1314	0	34.4454	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1266.0	0	SC	0	3.1307	0	34.4454	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1267.0	0	SC	0	3.1304	0	34.4455	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1268.0	0	SC	0	3.1294	0	34.4454	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1269.0	0	SC	0	3.1273	0	34.4457	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1270.0	0	SC	0	3.1256	0	34.4460	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1271.0	0	SC	0	3.1242	0	34.4462	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1272.0	0	SC	0	3.1229	0	34.4463	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1273.0	0	SC	0	3.1210	0	34.4466	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1274.0	0	SC	0	3.1177	0	34.4470	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1275.0	0	SC	0	3.1131	0	34.4477	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1276.0	0	SC	0	3.1096	0	34.4482	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1277.0	0	SC	0	3.1064	0	34.4486	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1278.0	0	SC	0	3.1052	0	34.4487	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1279.0	0	SC	0	3.1028	0	34.4491	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1280.0	0	SC	0	3.0990	0	34.4494	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1281.0	0	SC	0	3.0970	0	34.4497	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1282.0	0	SC	0	3.0960	0	34.4496	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1283.0	0	SC	0	3.0953	0	34.4498	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1284.0	0	SC	0	3.0942	0	34.4500	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1285.0	0	SC	0	3.0930	0	34.4502	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1286.0	0	SC	0	3.0909	0	34.4504	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1287.0	0	SC	0	3.0885	0	34.4507	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1288.0	0	SC	0	3.0856	0	34.4511	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1289.0	0	SC	0	3.0846	0	34.4512	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1290.0	0	SC	0	3.0835	0	34.4512	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1291.0	0	SC	0	3.0802	0	34.4518	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1292.0	0	SC	0	3.0790	0	34.4520	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1293.0	0	SC	0	3.0787	0	34.4520	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1294.0	0	SC	0	3.0777	0	34.4522	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1295.0	0	SC	0	3.0760	0	34.4524	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1296.0	0	SC	0	3.0724	0	34.4531	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1297.0	0	SC	0	3.0723	0	34.4532	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1298.0	0	SC	0	3.0707	0	34.4533	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1299.0	0	SC	0	3.0693	0	34.4537	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1300.0	0	SC	0	3.0684	0	34.4537	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1301.0	0	SC	0	3.0676	0	34.4538	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1302.0	0	SC	0	3.0668	0	34.4539	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1303.0	0	SC	0	3.0633	0	34.4545	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1304.0	0	SC	0	3.0583	0	34.4555	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1305.0	0	SC	0	3.0543	0	34.4560	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1306.0	0	SC	0	3.0529	0	34.4563	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1307.0	0	SC	0	3.0524	0	34.4562	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1308.0	0	SC	0	3.0521	0	34.4563	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1309.0	0	SC	0	3.0519	0	34.4562	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1310.0	0	SC	0	3.0508	0	34.4562	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1311.0	0	SC	0	3.0434	0	34.4575	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1312.0	0	SC	0	3.0403	0	34.4579	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1313.0	0	SC	0	3.0369	0	34.4585	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1314.0	0	SC	0	3.0332	0	34.4590	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1315.0	0	SC	0	3.0293	0	34.4597	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1316.0	0	SC	0	3.0236	0	34.4605	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1317.0	0	SC	0	3.0208	0	34.4609	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1318.0	0	SC	0	3.0197	0	34.4611	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1319.0	0	SC	0	3.0181	0	34.4613	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1320.0	0	SC	0	3.0154	0	34.4616	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1321.0	0	SC	0	3.0137	0	34.4618	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1322.0	0	SC	0	3.0123	0	34.4621	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1323.0	0	SC	0	3.0107	0	34.4622	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1324.0	0	SC	0	3.0078	0	34.4627	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1325.0	0	SC	0	3.0027	0	34.4635	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1326.0	0	SC	0	2.9934	0	34.4650	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1327.0	0	SC	0	2.9834	0	34.4666	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1328.0	0	SC	0	2.9748	0	34.4677	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1329.0	0	SC	0	2.9639	0	34.4697	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1330.0	0	SC	0	2.9604	0	34.4702	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1331.0	0	SC	0	2.9588	0	34.4704	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1332.0	0	SC	0	2.9573	0	34.4704	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1333.0	0	SC	0	2.9554	0	34.4708	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1334.0	0	SC	0	2.9545	0	34.4709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1335.0	0	SC	0	2.9538	0	34.4710	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1336.0	0	SC	0	2.9530	0	34.4710	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1337.0	0	SC	0	2.9522	0	34.4710	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1338.0	0	SC	0	2.9514	0	34.4713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1339.0	0	SC	0	2.9510	0	34.4712	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1340.0	0	SC	0	2.9510	0	34.4712	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1341.0	0	SC	0	2.9508	0	34.4713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1342.0	0	SC	0	2.9506	0	34.4712	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1343.0	0	SC	0	2.9489	0	34.4715	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1344.0	0	SC	0	2.9452	0	34.4723	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1345.0	0	SC	0	2.9422	0	34.4727	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1346.0	0	SC	0	2.9325	0	34.4742	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1347.0	0	SC	0	2.9289	0	34.4748	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1348.0	0	SC	0	2.9271	0	34.4748	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1349.0	0	SC	0	2.9191	0	34.4760	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1350.0	0	SC	0	2.9141	0	34.4768	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1351.0	0	SC	0	2.9084	0	34.4778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1352.0	0	SC	0	2.9045	0	34.4782	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1353.0	0	SC	0	2.9025	0	34.4785	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1354.0	0	SC	0	2.9002	0	34.4787	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1355.0	0	SC	0	2.8980	0	34.4790	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1356.0	0	SC	0	2.8952	0	34.4793	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1357.0	0	SC	0	2.8908	0	34.4798	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1358.0	0	SC	0	2.8818	0	34.4812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1359.0	0	SC	0	2.8746	0	34.4821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1360.0	0	SC	0	2.8725	0	34.4825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1361.0	0	SC	0	2.8713	0	34.4825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1362.0	0	SC	0	2.8680	0	34.4828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1363.0	0	SC	0	2.8632	0	34.4837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1364.0	0	SC	0	2.8616	0	34.4837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1365.0	0	SC	0	2.8597	0	34.4840	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1366.0	0	SC	0	2.8596	0	34.4840	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1367.0	0	SC	0	2.8590	0	34.4841	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1368.0	0	SC	0	2.8580	0	34.4842	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1369.0	0	SC	0	2.8561	0	34.4843	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1370.0	0	SC	0	2.8543	0	34.4847	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1371.0	0	SC	0	2.8520	0	34.4849	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1372.0	0	SC	0	2.8507	0	34.4850	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1373.0	0	SC	0	2.8484	0	34.4853	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1374.0	0	SC	0	2.8430	0	34.4861	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1375.0	0	SC	0	2.8395	0	34.4867	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1376.0	0	SC	0	2.8361	0	34.4870	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1377.0	0	SC	0	2.8316	0	34.4877	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1378.0	0	SC	0	2.8275	0	34.4882	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1379.0	0	SC	0	2.8250	0	34.4886	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1380.0	0	SC	0	2.8226	0	34.4891	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1381.0	0	SC	0	2.8209	0	34.4893	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1382.0	0	SC	0	2.8192	0	34.4895	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1383.0	0	SC	0	2.8157	0	34.4903	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1384.0	0	SC	0	2.8128	0	34.4908	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1385.0	0	SC	0	2.8106	0	34.4910	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1386.0	0	SC	0	2.8064	0	34.4921	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1387.0	0	SC	0	2.8050	0	34.4925	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1388.0	0	SC	0	2.8047	0	34.4922	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1389.0	0	SC	0	2.8034	0	34.4925	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1390.0	0	SC	0	2.7998	0	34.4933	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1391.0	0	SC	0	2.7976	0	34.4936	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1392.0	0	SC	0	2.7922	0	34.4943	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1393.0	0	SC	0	2.7900	0	34.4945	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1394.0	0	SC	0	2.7883	0	34.4947	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1395.0	0	SC	0	2.7851	0	34.4951	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1396.0	0	SC	0	2.7838	0	34.4954	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1397.0	0	SC	0	2.7837	0	34.4952	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1398.0	0	SC	0	2.7832	0	34.4954	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1399.0	0	SC	0	2.7832	0	34.4952	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1400.0	0	SC	0	2.7816	0	34.4954	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1401.0	0	SC	0	2.7797	0	34.4957	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1402.0	0	SC	0	2.7788	0	34.4957	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1403.0	0	SC	0	2.7781	0	34.4959	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1404.0	0	SC	0	2.7768	0	34.4959	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1405.0	0	SC	0	2.7753	0	34.4961	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1406.0	0	SC	0	2.7693	0	34.4973	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1407.0	0	SC	0	2.7630	0	34.4982	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1408.0	0	SC	0	2.7556	0	34.4992	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1409.0	0	SC	0	2.7509	0	34.4998	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1410.0	0	SC	0	2.7496	0	34.4999	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1411.0	0	SC	0	2.7465	0	34.5003	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1412.0	0	SC	0	2.7446	0	34.5005	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1413.0	0	SC	0	2.7436	0	34.5005	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1414.0	0	SC	0	2.7421	0	34.5006	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1415.0	0	SC	0	2.7409	0	34.5008	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1416.0	0	SC	0	2.7392	0	34.5010	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1417.0	0	SC	0	2.7383	0	34.5012	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1418.0	0	SC	0	2.7376	0	34.5012	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1419.0	0	SC	0	2.7366	0	34.5015	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1420.0	0	SC	0	2.7348	0	34.5017	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1421.0	0	SC	0	2.7332	0	34.5018	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1422.0	0	SC	0	2.7327	0	34.5019	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1423.0	0	SC	0	2.7330	0	34.5017	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1424.0	0	SC	0	2.7323	0	34.5020	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1425.0	0	SC	0	2.7276	0	34.5029	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1426.0	0	SC	0	2.7249	0	34.5032	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1427.0	0	SC	0	2.7199	0	34.5042	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1428.0	0	SC	0	2.7169	0	34.5047	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1429.0	0	SC	0	2.7131	0	34.5052	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1430.0	0	SC	0	2.7082	0	34.5058	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1431.0	0	SC	0	2.7078	0	34.5056	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1432.0	0	SC	0	2.7067	0	34.5055	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1433.0	0	SC	0	2.7064	0	34.5056	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1434.0	0	SC	0	2.7066	0	34.5054	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1435.0	0	SC	0	2.7065	0	34.5056	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1436.0	0	SC	0	2.7065	0	34.5054	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1437.0	0	SC	0	2.7066	0	34.5054	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1438.0	0	SC	0	2.7048	0	34.5058	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1439.0	0	SC	0	2.7033	0	34.5058	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1440.0	0	SC	0	2.7007	0	34.5064	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1441.0	0	SC	0	2.6974	0	34.5070	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1442.0	0	SC	0	2.6961	0	34.5072	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1443.0	0	SC	0	2.6950	0	34.5074	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1444.0	0	SC	0	2.6928	0	34.5078	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1445.0	0	SC	0	2.6910	0	34.5080	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1446.0	0	SC	0	2.6896	0	34.5083	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1447.0	0	SC	0	2.6892	0	34.5084	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1448.0	0	SC	0	2.6893	0	34.5083	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1449.0	0	SC	0	2.6893	0	34.5082	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1450.0	0	SC	0	2.6879	0	34.5086	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1451.0	0	SC	0	2.6880	0	34.5084	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1452.0	0	SC	0	2.6875	0	34.5086	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1453.0	0	SC	0	2.6867	0	34.5087	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1454.0	0	SC	0	2.6842	0	34.5092	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1455.0	0	SC	0	2.6824	0	34.5094	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1456.0	0	SC	0	2.6816	0	34.5096	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1457.0	0	SC	0	2.6792	0	34.5099	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1458.0	0	SC	0	2.6767	0	34.5103	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1459.0	0	SC	0	2.6699	0	34.5115	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1460.0	0	SC	0	2.6644	0	34.5125	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1461.0	0	SC	0	2.6616	0	34.5130	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1462.0	0	SC	0	2.6604	0	34.5132	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1463.0	0	SC	0	2.6590	0	34.5133	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1464.0	0	SC	0	2.6573	0	34.5135	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1465.0	0	SC	0	2.6561	0	34.5136	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1466.0	0	SC	0	2.6551	0	34.5137	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1467.0	0	SC	0	2.6543	0	34.5138	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1468.0	0	SC	0	2.6534	0	34.5140	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1469.0	0	SC	0	2.6522	0	34.5141	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1470.0	0	SC	0	2.6514	0	34.5141	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1471.0	0	SC	0	2.6507	0	34.5142	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1472.0	0	SC	0	2.6469	0	34.5149	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1473.0	0	SC	0	2.6383	0	34.5162	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1474.0	0	SC	0	2.6357	0	34.5166	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1475.0	0	SC	0	2.6323	0	34.5170	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1476.0	0	SC	0	2.6318	0	34.5170	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1477.0	0	SC	0	2.6295	0	34.5172	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1478.0	0	SC	0	2.6262	0	34.5177	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1479.0	0	SC	0	2.6251	0	34.5179	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1480.0	0	SC	0	2.6230	0	34.5184	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1481.0	0	SC	0	2.6225	0	34.5184	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1482.0	0	SC	0	2.6224	0	34.5182	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1483.0	0	SC	0	2.6223	0	34.5182	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1484.0	0	SC	0	2.6223	0	34.5182	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1485.0	0	SC	0	2.6216	0	34.5183	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1486.0	0	SC	0	2.6210	0	34.5183	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1487.0	0	SC	0	2.6203	0	34.5184	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1488.0	0	SC	0	2.6191	0	34.5187	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1489.0	0	SC	0	2.6179	0	34.5189	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1490.0	0	SC	0	2.6171	0	34.5189	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1491.0	0	SC	0	2.6148	0	34.5193	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1492.0	0	SC	0	2.6139	0	34.5194	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1493.0	0	SC	0	2.6134	0	34.5196	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1494.0	0	SC	0	2.6129	0	34.5194	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1495.0	0	SC	0	2.6119	0	34.5196	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1496.0	0	SC	0	2.6113	0	34.5196	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1497.0	0	SC	0	2.6106	0	34.5200	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1498.0	0	SC	0	2.6095	0	34.5200	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1499.0	0	SC	0	2.6089	0	34.5202	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1500.0	0	SC	0	2.6084	0	34.5202	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1501.0	0	SC	0	2.6049	0	34.5206	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1502.0	0	SC	0	2.6024	0	34.5210	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1503.0	0	SC	0	2.5941	0	34.5221	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1504.0	0	SC	0	2.5835	0	34.5236	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1505.0	0	SC	0	2.5789	0	34.5243	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1506.0	0	SC	0	2.5777	0	34.5242	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1507.0	0	SC	0	2.5771	0	34.5243	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1508.0	0	SC	0	2.5763	0	34.5243	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1509.0	0	SC	0	2.5755	0	34.5245	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1510.0	0	SC	0	2.5754	0	34.5245	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1511.0	0	SC	0	2.5730	0	34.5247	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1512.0	0	SC	0	2.5706	0	34.5251	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1513.0	0	SC	0	2.5671	0	34.5257	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1514.0	0	SC	0	2.5661	0	34.5259	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1515.0	0	SC	0	2.5655	0	34.5258	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1516.0	0	SC	0	2.5651	0	34.5259	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1517.0	0	SC	0	2.5645	0	34.5260	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1518.0	0	SC	0	2.5642	0	34.5261	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1519.0	0	SC	0	2.5641	0	34.5261	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1520.0	0	SC	0	2.5642	0	34.5261	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1521.0	0	SC	0	2.5641	0	34.5259	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1522.0	0	SC	0	2.5631	0	34.5262	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1523.0	0	SC	0	2.5599	0	34.5266	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1524.0	0	SC	0	2.5581	0	34.5270	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1525.0	0	SC	0	2.5570	0	34.5272	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1526.0	0	SC	0	2.5560	0	34.5274	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1527.0	0	SC	0	2.5560	0	34.5273	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1528.0	0	SC	0	2.5560	0	34.5273	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1529.0	0	SC	0	2.5554	0	34.5276	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1530.0	0	SC	0	2.5552	0	34.5273	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1531.0	0	SC	0	2.5547	0	34.5275	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1532.0	0	SC	0	2.5542	0	34.5275	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1533.0	0	SC	0	2.5533	0	34.5276	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1534.0	0	SC	0	2.5515	0	34.5280	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1535.0	0	SC	0	2.5490	0	34.5282	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1536.0	0	SC	0	2.5472	0	34.5286	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1537.0	0	SC	0	2.5384	0	34.5299	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1538.0	0	SC	0	2.5340	0	34.5308	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1539.0	0	SC	0	2.5317	0	34.5312	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1540.0	0	SC	0	2.5304	0	34.5312	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1541.0	0	SC	0	2.5292	0	34.5313	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1542.0	0	SC	0	2.5286	0	34.5312	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1543.0	0	SC	0	2.5281	0	34.5312	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1544.0	0	SC	0	2.5277	0	34.5314	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1545.0	0	SC	0	2.5272	0	34.5315	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1546.0	0	SC	0	2.5267	0	34.5317	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1547.0	0	SC	0	2.5257	0	34.5317	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1548.0	0	SC	0	2.5252	0	34.5318	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1549.0	0	SC	0	2.5243	0	34.5318	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1550.0	0	SC	0	2.5242	0	34.5319	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1551.0	0	SC	0	2.5240	0	34.5319	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1552.0	0	SC	0	2.5234	0	34.5321	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1553.0	0	SC	0	2.5230	0	34.5320	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1554.0	0	SC	0	2.5225	0	34.5322	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1555.0	0	SC	0	2.5218	0	34.5322	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1556.0	0	SC	0	2.5212	0	34.5323	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1557.0	0	SC	0	2.5209	0	34.5324	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1558.0	0	SC	0	2.5207	0	34.5323	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1559.0	0	SC	0	2.5164	0	34.5331	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1560.0	0	SC	0	2.5144	0	34.5333	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1561.0	0	SC	0	2.5139	0	34.5336	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1562.0	0	SC	0	2.5112	0	34.5338	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1563.0	0	SC	0	2.5093	0	34.5341	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1564.0	0	SC	0	2.5085	0	34.5344	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1565.0	0	SC	0	2.5074	0	34.5344	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1566.0	0	SC	0	2.5066	0	34.5345	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1567.0	0	SC	0	2.5035	0	34.5349	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1568.0	0	SC	0	2.4997	0	34.5355	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1569.0	0	SC	0	2.4976	0	34.5360	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1570.0	0	SC	0	2.4972	0	34.5360	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1571.0	0	SC	0	2.4958	0	34.5362	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1572.0	0	SC	0	2.4932	0	34.5367	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1573.0	0	SC	0	2.4883	0	34.5374	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1574.0	0	SC	0	2.4797	0	34.5390	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1575.0	0	SC	0	2.4779	0	34.5391	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1576.0	0	SC	0	2.4758	0	34.5393	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1577.0	0	SC	0	2.4752	0	34.5394	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1578.0	0	SC	0	2.4750	0	34.5395	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1579.0	0	SC	0	2.4746	0	34.5394	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1580.0	0	SC	0	2.4748	0	34.5393	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1581.0	0	SC	0	2.4750	0	34.5393	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1582.0	0	SC	0	2.4744	0	34.5394	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1583.0	0	SC	0	2.4739	0	34.5395	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1584.0	0	SC	0	2.4736	0	34.5395	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1585.0	0	SC	0	2.4736	0	34.5395	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1586.0	0	SC	0	2.4732	0	34.5396	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1587.0	0	SC	0	2.4733	0	34.5393	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1588.0	0	SC	0	2.4731	0	34.5395	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1589.0	0	SC	0	2.4727	0	34.5396	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1590.0	0	SC	0	2.4721	0	34.5396	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1591.0	0	SC	0	2.4711	0	34.5399	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1592.0	0	SC	0	2.4707	0	34.5398	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1593.0	0	SC	0	2.4684	0	34.5401	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1594.0	0	SC	0	2.4620	0	34.5413	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1595.0	0	SC	0	2.4609	0	34.5414	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1596.0	0	SC	0	2.4606	0	34.5414	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1597.0	0	SC	0	2.4597	0	34.5415	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1598.0	0	SC	0	2.4574	0	34.5419	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1599.0	0	SC	0	2.4555	0	34.5421	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1600.0	0	SC	0	2.4519	0	34.5427	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1601.0	0	SC	0	2.4506	0	34.5428	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1602.0	0	SC	0	2.4477	0	34.5434	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1603.0	0	SC	0	2.4462	0	34.5435	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1604.0	0	SC	0	2.4440	0	34.5439	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1605.0	0	SC	0	2.4426	0	34.5441	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1606.0	0	SC	0	2.4407	0	34.5443	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1607.0	0	SC	0	2.4393	0	34.5445	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1608.0	0	SC	0	2.4390	0	34.5446	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1609.0	0	SC	0	2.4380	0	34.5446	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1610.0	0	SC	0	2.4362	0	34.5449	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1611.0	0	SC	0	2.4342	0	34.5453	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1612.0	0	SC	0	2.4324	0	34.5455	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1613.0	0	SC	0	2.4306	0	34.5458	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1614.0	0	SC	0	2.4300	0	34.5458	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1615.0	0	SC	0	2.4290	0	34.5460	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1616.0	0	SC	0	2.4279	0	34.5459	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1617.0	0	SC	0	2.4258	0	34.5464	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1618.0	0	SC	0	2.4244	0	34.5466	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1619.0	0	SC	0	2.4231	0	34.5469	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1620.0	0	SC	0	2.4222	0	34.5470	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1621.0	0	SC	0	2.4213	0	34.5472	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1622.0	0	SC	0	2.4191	0	34.5476	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1623.0	0	SC	0	2.4187	0	34.5476	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1624.0	0	SC	0	2.4186	0	34.5475	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1625.0	0	SC	0	2.4176	0	34.5476	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1626.0	0	SC	0	2.4165	0	34.5479	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1627.0	0	SC	0	2.4162	0	34.5480	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1628.0	0	SC	0	2.4158	0	34.5479	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1629.0	0	SC	0	2.4148	0	34.5480	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1630.0	0	SC	0	2.4125	0	34.5484	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1631.0	0	SC	0	2.4095	0	34.5490	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1632.0	0	SC	0	2.4050	0	34.5498	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1633.0	0	SC	0	2.4035	0	34.5500	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1634.0	0	SC	0	2.3970	0	34.5510	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1635.0	0	SC	0	2.3922	0	34.5517	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1636.0	0	SC	0	2.3889	0	34.5523	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1637.0	0	SC	0	2.3880	0	34.5523	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1638.0	0	SC	0	2.3867	0	34.5526	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1639.0	0	SC	0	2.3865	0	34.5525	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1640.0	0	SC	0	2.3862	0	34.5525	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1641.0	0	SC	0	2.3860	0	34.5527	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1642.0	0	SC	0	2.3860	0	34.5525	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1643.0	0	SC	0	2.3861	0	34.5525	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1644.0	0	SC	0	2.3860	0	34.5525	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1645.0	0	SC	0	2.3861	0	34.5525	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1646.0	0	SC	0	2.3855	0	34.5526	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1647.0	0	SC	0	2.3851	0	34.5527	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1648.0	0	SC	0	2.3827	0	34.5533	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1649.0	0	SC	0	2.3795	0	34.5541	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1650.0	0	SC	0	2.3769	0	34.5544	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1651.0	0	SC	0	2.3750	0	34.5548	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1652.0	0	SC	0	2.3727	0	34.5550	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1653.0	0	SC	0	2.3702	0	34.5556	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1654.0	0	SC	0	2.3671	0	34.5561	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1655.0	0	SC	0	2.3648	0	34.5565	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1656.0	0	SC	0	2.3630	0	34.5566	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1657.0	0	SC	0	2.3617	0	34.5569	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1658.0	0	SC	0	2.3604	0	34.5571	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1659.0	0	SC	0	2.3594	0	34.5572	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1660.0	0	SC	0	2.3580	0	34.5574	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1661.0	0	SC	0	2.3571	0	34.5575	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1662.0	0	SC	0	2.3564	0	34.5577	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1663.0	0	SC	0	2.3552	0	34.5578	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1664.0	0	SC	0	2.3545	0	34.5581	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1665.0	0	SC	0	2.3539	0	34.5580	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1666.0	0	SC	0	2.3533	0	34.5581	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1667.0	0	SC	0	2.3518	0	34.5586	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1668.0	0	SC	0	2.3511	0	34.5587	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1669.0	0	SC	0	2.3506	0	34.5587	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1670.0	0	SC	0	2.3500	0	34.5588	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1671.0	0	SC	0	2.3490	0	34.5592	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1672.0	0	SC	0	2.3464	0	34.5594	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1673.0	0	SC	0	2.3425	0	34.5605	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1674.0	0	SC	0	2.3421	0	34.5604	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1675.0	0	SC	0	2.3399	0	34.5610	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1676.0	0	SC	0	2.3389	0	34.5611	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1677.0	0	SC	0	2.3365	0	34.5613	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1678.0	0	SC	0	2.3325	0	34.5620	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1679.0	0	SC	0	2.3304	0	34.5623	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1680.0	0	SC	0	2.3295	0	34.5623	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1681.0	0	SC	0	2.3287	0	34.5625	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1682.0	0	SC	0	2.3269	0	34.5629	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1683.0	0	SC	0	2.3254	0	34.5630	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1684.0	0	SC	0	2.3234	0	34.5632	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1685.0	0	SC	0	2.3227	0	34.5634	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1686.0	0	SC	0	2.3217	0	34.5635	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1687.0	0	SC	0	2.3204	0	34.5638	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1688.0	0	SC	0	2.3188	0	34.5640	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1689.0	0	SC	0	2.3170	0	34.5641	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1690.0	0	SC	0	2.3125	0	34.5649	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1691.0	0	SC	0	2.3123	0	34.5649	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1692.0	0	SC	0	2.3115	0	34.5648	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1693.0	0	SC	0	2.3089	0	34.5653	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1694.0	0	SC	0	2.3083	0	34.5655	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1695.0	0	SC	0	2.3075	0	34.5654	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1696.0	0	SC	0	2.3069	0	34.5653	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1697.0	0	SC	0	2.3061	0	34.5656	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1698.0	0	SC	0	2.3050	0	34.5656	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1699.0	0	SC	0	2.3033	0	34.5659	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1700.0	0	SC	0	2.3018	0	34.5660	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1701.0	0	SC	0	2.3010	0	34.5660	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1702.0	0	SC	0	2.3005	0	34.5661	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1703.0	0	SC	0	2.3004	0	34.5662	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1704.0	0	SC	0	2.2997	0	34.5662	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1705.0	0	SC	0	2.2985	0	34.5664	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1706.0	0	SC	0	2.2979	0	34.5666	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1707.0	0	SC	0	2.2976	0	34.5666	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1708.0	0	SC	0	2.2966	0	34.5664	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1709.0	0	SC	0	2.2945	0	34.5669	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1710.0	0	SC	0	2.2940	0	34.5669	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1711.0	0	SC	0	2.2927	0	34.5671	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1712.0	0	SC	0	2.2917	0	34.5672	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1713.0	0	SC	0	2.2910	0	34.5673	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1714.0	0	SC	0	2.2900	0	34.5677	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1715.0	0	SC	0	2.2889	0	34.5678	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1716.0	0	SC	0	2.2878	0	34.5678	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1717.0	0	SC	0	2.2874	0	34.5678	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1718.0	0	SC	0	2.2862	0	34.5681	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1719.0	0	SC	0	2.2854	0	34.5682	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1720.0	0	SC	0	2.2843	0	34.5683	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1721.0	0	SC	0	2.2829	0	34.5686	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1722.0	0	SC	0	2.2818	0	34.5688	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1723.0	0	SC	0	2.2813	0	34.5689	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1724.0	0	SC	0	2.2797	0	34.5694	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1725.0	0	SC	0	2.2789	0	34.5695	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1726.0	0	SC	0	2.2783	0	34.5696	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1727.0	0	SC	0	2.2778	0	34.5697	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1728.0	0	SC	0	2.2776	0	34.5697	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1729.0	0	SC	0	2.2777	0	34.5697	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1730.0	0	SC	0	2.2777	0	34.5698	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1731.0	0	SC	0	2.2775	0	34.5699	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1732.0	0	SC	0	2.2777	0	34.5698	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1733.0	0	SC	0	2.2773	0	34.5700	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1734.0	0	SC	0	2.2763	0	34.5704	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1735.0	0	SC	0	2.2757	0	34.5705	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1736.0	0	SC	0	2.2755	0	34.5706	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1737.0	0	SC	0	2.2745	0	34.5709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1738.0	0	SC	0	2.2742	0	34.5710	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1739.0	0	SC	0	2.2741	0	34.5709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1740.0	0	SC	0	2.2739	0	34.5707	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1741.0	0	SC	0	2.2731	0	34.5709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1742.0	0	SC	0	2.2731	0	34.5709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1743.0	0	SC	0	2.2734	0	34.5711	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1744.0	0	SC	0	2.2736	0	34.5710	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1745.0	0	SC	0	2.2736	0	34.5712	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1746.0	0	SC	0	2.2738	0	34.5709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1747.0	0	SC	0	2.2738	0	34.5710	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1748.0	0	SC	0	2.2739	0	34.5709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1749.0	0	SC	0	2.2737	0	34.5711	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1750.0	0	SC	0	2.2738	0	34.5709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1751.0	0	SC	0	2.2732	0	34.5712	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1752.0	0	SC	0	2.2730	0	34.5712	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1753.0	0	SC	0	2.2732	0	34.5712	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1754.0	0	SC	0	2.2737	0	34.5711	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1755.0	0	SC	0	2.2740	0	34.5711	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1756.0	0	SC	0	2.2741	0	34.5711	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1757.0	0	SC	0	2.2732	0	34.5712	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1758.0	0	SC	0	2.2733	0	34.5713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1759.0	0	SC	0	2.2711	0	34.5717	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1760.0	0	SC	0	2.2665	0	34.5726	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1761.0	0	SC	0	2.2632	0	34.5733	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1762.0	0	SC	0	2.2607	0	34.5735	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1763.0	0	SC	0	2.2592	0	34.5738	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1764.0	0	SC	0	2.2590	0	34.5738	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1765.0	0	SC	0	2.2582	0	34.5741	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1766.0	0	SC	0	2.2578	0	34.5742	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1767.0	0	SC	0	2.2575	0	34.5742	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1768.0	0	SC	0	2.2567	0	34.5743	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1769.0	0	SC	0	2.2534	0	34.5743	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1770.0	0	SC	0	2.2500	0	34.5749	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1771.0	0	SC	0	2.2490	0	34.5751	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1772.0	0	SC	0	2.2474	0	34.5752	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1773.0	0	SC	0	2.2461	0	34.5751	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1774.0	0	SC	0	2.2451	0	34.5752	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1775.0	0	SC	0	2.2441	0	34.5755	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1776.0	0	SC	0	2.2439	0	34.5755	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1777.0	0	SC	0	2.2437	0	34.5755	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1778.0	0	SC	0	2.2433	0	34.5755	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1779.0	0	SC	0	2.2411	0	34.5760	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1780.0	0	SC	0	2.2364	0	34.5769	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1781.0	0	SC	0	2.2332	0	34.5775	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1782.0	0	SC	0	2.2321	0	34.5777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1783.0	0	SC	0	2.2317	0	34.5777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1784.0	0	SC	0	2.2312	0	34.5779	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1785.0	0	SC	0	2.2308	0	34.5777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1786.0	0	SC	0	2.2304	0	34.5779	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1787.0	0	SC	0	2.2301	0	34.5781	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1788.0	0	SC	0	2.2301	0	34.5780	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1789.0	0	SC	0	2.2301	0	34.5780	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1790.0	0	SC	0	2.2302	0	34.5778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1791.0	0	SC	0	2.2297	0	34.5779	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1792.0	0	SC	0	2.2294	0	34.5781	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1793.0	0	SC	0	2.2288	0	34.5782	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1794.0	0	SC	0	2.2273	0	34.5784	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1795.0	0	SC	0	2.2246	0	34.5791	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1796.0	0	SC	0	2.2210	0	34.5799	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1797.0	0	SC	0	2.2196	0	34.5800	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1798.0	0	SC	0	2.2181	0	34.5803	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1799.0	0	SC	0	2.2168	0	34.5805	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1800.0	0	SC	0	2.2157	0	34.5806	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1801.0	0	SC	0	2.2147	0	34.5808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1802.0	0	SC	0	2.2142	0	34.5809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1803.0	0	SC	0	2.2130	0	34.5810	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1804.0	0	SC	0	2.2114	0	34.5814	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1805.0	0	SC	0	2.2110	0	34.5816	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1806.0	0	SC	0	2.2105	0	34.5815	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1807.0	0	SC	0	2.2097	0	34.5817	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1808.0	0	SC	0	2.2090	0	34.5819	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1809.0	0	SC	0	2.2078	0	34.5822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1810.0	0	SC	0	2.2052	0	34.5825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1811.0	0	SC	0	2.2013	0	34.5831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1812.0	0	SC	0	2.1976	0	34.5833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1813.0	0	SC	0	2.1929	0	34.5838	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1814.0	0	SC	0	2.1927	0	34.5838	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1815.0	0	SC	0	2.1913	0	34.5840	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1816.0	0	SC	0	2.1890	0	34.5845	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1817.0	0	SC	0	2.1854	0	34.5852	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1818.0	0	SC	0	2.1846	0	34.5852	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1819.0	0	SC	0	2.1840	0	34.5853	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1820.0	0	SC	0	2.1838	0	34.5852	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1821.0	0	SC	0	2.1828	0	34.5854	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1822.0	0	SC	0	2.1823	0	34.5855	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1823.0	0	SC	0	2.1821	0	34.5855	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1824.0	0	SC	0	2.1821	0	34.5855	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1825.0	0	SC	0	2.1765	0	34.5859	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1826.0	0	SC	0	2.1720	0	34.5864	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1827.0	0	SC	0	2.1711	0	34.5863	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1828.0	0	SC	0	2.1702	0	34.5865	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1829.0	0	SC	0	2.1691	0	34.5866	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1830.0	0	SC	0	2.1687	0	34.5865	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1831.0	0	SC	0	2.1686	0	34.5865	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1832.0	0	SC	0	2.1686	0	34.5867	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1833.0	0	SC	0	2.1683	0	34.5867	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1834.0	0	SC	0	2.1679	0	34.5867	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1835.0	0	SC	0	2.1666	0	34.5869	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1836.0	0	SC	0	2.1637	0	34.5872	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1837.0	0	SC	0	2.1621	0	34.5876	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1838.0	0	SC	0	2.1606	0	34.5877	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1839.0	0	SC	0	2.1578	0	34.5883	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1840.0	0	SC	0	2.1574	0	34.5882	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1841.0	0	SC	0	2.1570	0	34.5882	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1842.0	0	SC	0	2.1550	0	34.5885	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1843.0	0	SC	0	2.1531	0	34.5888	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1844.0	0	SC	0	2.1517	0	34.5889	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1845.0	0	SC	0	2.1487	0	34.5896	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1846.0	0	SC	0	2.1466	0	34.5898	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1847.0	0	SC	0	2.1449	0	34.5899	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1848.0	0	SC	0	2.1427	0	34.5905	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1849.0	0	SC	0	2.1412	0	34.5904	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1850.0	0	SC	0	2.1390	0	34.5907	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1851.0	0	SC	0	2.1388	0	34.5906	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1852.0	0	SC	0	2.1381	0	34.5908	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1853.0	0	SC	0	2.1375	0	34.5907	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1854.0	0	SC	0	2.1369	0	34.5910	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1855.0	0	SC	0	2.1362	0	34.5911	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1856.0	0	SC	0	2.1361	0	34.5911	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1857.0	0	SC	0	2.1359	0	34.5912	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1858.0	0	SC	0	2.1355	0	34.5912	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1859.0	0	SC	0	2.1356	0	34.5912	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1860.0	0	SC	0	2.1336	0	34.5916	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1861.0	0	SC	0	2.1324	0	34.5918	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1862.0	0	SC	0	2.1317	0	34.5920	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1863.0	0	SC	0	2.1314	0	34.5920	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1864.0	0	SC	0	2.1311	0	34.5920	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1865.0	0	SC	0	2.1312	0	34.5920	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1866.0	0	SC	0	2.1312	0	34.5921	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1867.0	0	SC	0	2.1312	0	34.5920	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1868.0	0	SC	0	2.1312	0	34.5921	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1869.0	0	SC	0	2.1312	0	34.5921	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1870.0	0	SC	0	2.1311	0	34.5920	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1871.0	0	SC	0	2.1310	0	34.5922	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1872.0	0	SC	0	2.1311	0	34.5920	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1873.0	0	SC	0	2.1311	0	34.5921	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1874.0	0	SC	0	2.1311	0	34.5920	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1875.0	0	SC	0	2.1311	0	34.5920	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1876.0	0	SC	0	2.1310	0	34.5920	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1877.0	0	SC	0	2.1308	0	34.5922	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1878.0	0	SC	0	2.1307	0	34.5922	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1879.0	0	SC	0	2.1306	0	34.5923	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1880.0	0	SC	0	2.1297	0	34.5924	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1881.0	0	SC	0	2.1255	0	34.5933	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1882.0	0	SC	0	2.1233	0	34.5936	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1883.0	0	SC	0	2.1210	0	34.5940	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1884.0	0	SC	0	2.1205	0	34.5942	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1885.0	0	SC	0	2.1207	0	34.5940	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1886.0	0	SC	0	2.1208	0	34.5940	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1887.0	0	SC	0	2.1209	0	34.5940	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1888.0	0	SC	0	2.1208	0	34.5941	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1889.0	0	SC	0	2.1209	0	34.5942	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1890.0	0	SC	0	2.1202	0	34.5942	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1891.0	0	SC	0	2.1188	0	34.5946	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1892.0	0	SC	0	2.1175	0	34.5951	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1893.0	0	SC	0	2.1169	0	34.5954	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1894.0	0	SC	0	2.1173	0	34.5956	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1895.0	0	SC	0	2.1183	0	34.5961	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1896.0	0	SC	0	2.1188	0	34.5962	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1897.0	0	SC	0	2.1189	0	34.5961	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1898.0	0	SC	0	2.1188	0	34.5962	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1899.0	0	SC	0	2.1186	0	34.5965	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1900.0	0	SC	0	2.1184	0	34.5964	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1901.0	0	SC	0	2.1182	0	34.5965	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1902.0	0	SC	0	2.1178	0	34.5966	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1903.0	0	SC	0	2.1158	0	34.5969	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1904.0	0	SC	0	2.1141	0	34.5969	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1905.0	0	SC	0	2.1121	0	34.5971	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1906.0	0	SC	0	2.1115	0	34.5975	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1907.0	0	SC	0	2.1117	0	34.5974	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1908.0	0	SC	0	2.1115	0	34.5978	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1909.0	0	SC	0	2.1095	0	34.5982	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1910.0	0	SC	0	2.1057	0	34.5989	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1911.0	0	SC	0	2.1015	0	34.5994	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1912.0	0	SC	0	2.0973	0	34.5992	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1913.0	0	SC	0	2.0913	0	34.5991	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1914.0	0	SC	0	2.0896	0	34.5988	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1915.0	0	SC	0	2.0897	0	34.5989	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1916.0	0	SC	0	2.0894	0	34.5988	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1917.0	0	SC	0	2.0882	0	34.5988	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1918.0	0	SC	0	2.0877	0	34.5988	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1919.0	0	SC	0	2.0825	0	34.5995	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1920.0	0	SC	0	2.0824	0	34.5994	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1921.0	0	SC	0	2.0818	0	34.5994	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1922.0	0	SC	0	2.0805	0	34.5997	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1923.0	0	SC	0	2.0791	0	34.5998	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1924.0	0	SC	0	2.0779	0	34.5999	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1925.0	0	SC	0	2.0773	0	34.5999	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1926.0	0	SC	0	2.0767	0	34.6001	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1927.0	0	SC	0	2.0758	0	34.6002	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1928.0	0	SC	0	2.0752	0	34.6003	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1929.0	0	SC	0	2.0731	0	34.6007	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1930.0	0	SC	0	2.0694	0	34.6013	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1931.0	0	SC	0	2.0660	0	34.6017	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1932.0	0	SC	0	2.0646	0	34.6019	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1933.0	0	SC	0	2.0626	0	34.6023	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1934.0	0	SC	0	2.0618	0	34.6025	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1935.0	0	SC	0	2.0614	0	34.6025	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1936.0	0	SC	0	2.0611	0	34.6025	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1937.0	0	SC	0	2.0611	0	34.6026	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1938.0	0	SC	0	2.0611	0	34.6025	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1939.0	0	SC	0	2.0612	0	34.6025	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1940.0	0	SC	0	2.0612	0	34.6024	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1941.0	0	SC	0	2.0612	0	34.6024	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1942.0	0	SC	0	2.0611	0	34.6023	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1943.0	0	SC	0	2.0608	0	34.6025	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1944.0	0	SC	0	2.0606	0	34.6025	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1945.0	0	SC	0	2.0602	0	34.6025	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1946.0	0	SC	0	2.0598	0	34.6027	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1947.0	0	SC	0	2.0597	0	34.6027	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1948.0	0	SC	0	2.0597	0	34.6027	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1949.0	0	SC	0	2.0597	0	34.6028	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1950.0	0	SC	0	2.0597	0	34.6028	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1951.0	0	SC	0	2.0597	0	34.6026	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1952.0	0	SC	0	2.0597	0	34.6026	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1953.0	0	SC	0	2.0594	0	34.6026	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1954.0	0	SC	0	2.0593	0	34.6027	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1955.0	0	SC	0	2.0591	0	34.6027	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1956.0	0	SC	0	2.0587	0	34.6028	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1957.0	0	SC	0	2.0582	0	34.6030	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1958.0	0	SC	0	2.0579	0	34.6030	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1959.0	0	SC	0	2.0580	0	34.6029	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1960.0	0	SC	0	2.0581	0	34.6029	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1961.0	0	SC	0	2.0581	0	34.6030	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1962.0	0	SC	0	2.0580	0	34.6029	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1963.0	0	SC	0	2.0577	0	34.6032	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1964.0	0	SC	0	2.0578	0	34.6032	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1965.0	0	SC	0	2.0577	0	34.6032	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1966.0	0	SC	0	2.0572	0	34.6033	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1967.0	0	SC	0	2.0567	0	34.6033	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1968.0	0	SC	0	2.0561	0	34.6032	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1969.0	0	SC	0	2.0553	0	34.6036	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1970.0	0	SC	0	2.0546	0	34.6036	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1971.0	0	SC	0	2.0531	0	34.6037	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1972.0	0	SC	0	2.0518	0	34.6040	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1973.0	0	SC	0	2.0504	0	34.6042	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1974.0	0	SC	0	2.0498	0	34.6042	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1975.0	0	SC	0	2.0493	0	34.6042	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1976.0	0	SC	0	2.0487	0	34.6043	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1977.0	0	SC	0	2.0475	0	34.6045	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1978.0	0	SC	0	2.0467	0	34.6047	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1979.0	0	SC	0	2.0455	0	34.6048	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1980.0	0	SC	0	2.0448	0	34.6050	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1981.0	0	SC	0	2.0441	0	34.6051	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1982.0	0	SC	0	2.0434	0	34.6051	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1983.0	0	SC	0	2.0432	0	34.6052	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1984.0	0	SC	0	2.0427	0	34.6053	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1985.0	0	SC	0	2.0420	0	34.6054	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1986.0	0	SC	0	2.0420	0	34.6052	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1987.0	0	SC	0	2.0415	0	34.6055	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1988.0	0	SC	0	2.0401	0	34.6056	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1989.0	0	SC	0	2.0387	0	34.6058	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1990.0	0	SC	0	2.0371	0	34.6061	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1991.0	0	SC	0	2.0358	0	34.6063	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1992.0	0	SC	0	2.0317	0	34.6065	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1993.0	0	SC	0	2.0300	0	34.6069	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1994.0	0	SC	0	2.0291	0	34.6072	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1995.0	0	SC	0	2.0281	0	34.6074	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1996.0	0	SC	0	2.0273	0	34.6076	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1997.0	0	SC	0	2.0270	0	34.6077	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1998.0	0	SC	0	2.0264	0	34.6079	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	1999.0	0	SC	0	2.0256	0	34.6080	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2000.0	0	SC	0	2.0253	0	34.6081	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2001.0	0	SC	0	2.0252	0	34.6080	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2002.0	0	SC	0	2.0250	0	34.6081	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2003.0	0	SC	0	2.0247	0	34.6081	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2004.0	0	SC	0	2.0236	0	34.6084	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2005.0	0	SC	0	2.0234	0	34.6084	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2006.0	0	SC	0	2.0229	0	34.6084	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2007.0	0	SC	0	2.0221	0	34.6086	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2008.0	0	SC	0	2.0218	0	34.6087	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2009.0	0	SC	0	2.0211	0	34.6088	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2010.0	0	SC	0	2.0207	0	34.6088	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2011.0	0	SC	0	2.0205	0	34.6089	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2012.0	0	SC	0	2.0205	0	34.6088	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2013.0	0	SC	0	2.0205	0	34.6089	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2014.0	0	SC	0	2.0205	0	34.6090	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2015.0	0	SC	0	2.0204	0	34.6089	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2016.0	0	SC	0	2.0202	0	34.6089	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2017.0	0	SC	0	2.0199	0	34.6091	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2018.0	0	SC	0	2.0189	0	34.6093	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2019.0	0	SC	0	2.0182	0	34.6093	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2020.0	0	SC	0	2.0172	0	34.6096	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2021.0	0	SC	0	2.0157	0	34.6099	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2022.0	0	SC	0	2.0153	0	34.6098	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2023.0	0	SC	0	2.0146	0	34.6101	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2024.0	0	SC	0	2.0143	0	34.6101	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2025.0	0	SC	0	2.0141	0	34.6101	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2026.0	0	SC	0	2.0136	0	34.6103	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2027.0	0	SC	0	2.0119	0	34.6105	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2028.0	0	SC	0	2.0109	0	34.6108	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2029.0	0	SC	0	2.0104	0	34.6109	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2030.0	0	SC	0	2.0099	0	34.6111	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2031.0	0	SC	0	2.0087	0	34.6111	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2032.0	0	SC	0	2.0085	0	34.6113	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2033.0	0	SC	0	2.0083	0	34.6113	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2034.0	0	SC	0	2.0082	0	34.6113	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2035.0	0	SC	0	2.0077	0	34.6114	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2036.0	0	SC	0	2.0072	0	34.6117	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2037.0	0	SC	0	2.0063	0	34.6116	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2038.0	0	SC	0	2.0049	0	34.6119	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2039.0	0	SC	0	2.0037	0	34.6121	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2040.0	0	SC	0	2.0033	0	34.6121	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2041.0	0	SC	0	2.0029	0	34.6122	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2042.0	0	SC	0	2.0026	0	34.6123	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2043.0	0	SC	0	2.0023	0	34.6124	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2044.0	0	SC	0	2.0019	0	34.6124	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2045.0	0	SC	0	2.0016	0	34.6123	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2046.0	0	SC	0	2.0008	0	34.6126	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2047.0	0	SC	0	1.9991	0	34.6129	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2048.0	0	SC	0	1.9968	0	34.6133	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2049.0	0	SC	0	1.9961	0	34.6133	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2050.0	0	SC	0	1.9961	0	34.6133	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2051.0	0	SC	0	1.9959	0	34.6134	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2052.0	0	SC	0	1.9957	0	34.6134	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2053.0	0	SC	0	1.9945	0	34.6138	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2054.0	0	SC	0	1.9942	0	34.6138	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2055.0	0	SC	0	1.9940	0	34.6138	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2056.0	0	SC	0	1.9936	0	34.6139	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2057.0	0	SC	0	1.9937	0	34.6137	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2058.0	0	SC	0	1.9933	0	34.6139	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2059.0	0	SC	0	1.9928	0	34.6140	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2060.0	0	SC	0	1.9926	0	34.6140	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2061.0	0	SC	0	1.9927	0	34.6141	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2062.0	0	SC	0	1.9932	0	34.6139	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2063.0	0	SC	0	1.9926	0	34.6140	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2064.0	0	SC	0	1.9923	0	34.6142	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2065.0	0	SC	0	1.9923	0	34.6141	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2066.0	0	SC	0	1.9922	0	34.6141	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2067.0	0	SC	0	1.9919	0	34.6140	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2068.0	0	SC	0	1.9917	0	34.6141	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2069.0	0	SC	0	1.9915	0	34.6142	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2070.0	0	SC	0	1.9913	0	34.6142	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2071.0	0	SC	0	1.9912	0	34.6142	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2072.0	0	SC	0	1.9911	0	34.6143	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2073.0	0	SC	0	1.9910	0	34.6143	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2074.0	0	SC	0	1.9911	0	34.6143	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2075.0	0	SC	0	1.9909	0	34.6145	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2076.0	0	SC	0	1.9906	0	34.6145	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2077.0	0	SC	0	1.9898	0	34.6146	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2078.0	0	SC	0	1.9903	0	34.6144	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2079.0	0	SC	0	1.9896	0	34.6145	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2080.0	0	SC	0	1.9895	0	34.6146	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2081.0	0	SC	0	1.9894	0	34.6146	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2082.0	0	SC	0	1.9894	0	34.6145	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2083.0	0	SC	0	1.9893	0	34.6146	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2084.0	0	SC	0	1.9892	0	34.6146	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2085.0	0	SC	0	1.9888	0	34.6149	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2086.0	0	SC	0	1.9886	0	34.6147	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2087.0	0	SC	0	1.9883	0	34.6147	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2088.0	0	SC	0	1.9882	0	34.6147	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2089.0	0	SC	0	1.9880	0	34.6150	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2090.0	0	SC	0	1.9881	0	34.6148	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2091.0	0	SC	0	1.9879	0	34.6149	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2092.0	0	SC	0	1.9876	0	34.6150	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2093.0	0	SC	0	1.9872	0	34.6150	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2094.0	0	SC	0	1.9870	0	34.6152	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2095.0	0	SC	0	1.9871	0	34.6151	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2096.0	0	SC	0	1.9866	0	34.6152	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2097.0	0	SC	0	1.9854	0	34.6155	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2098.0	0	SC	0	1.9853	0	34.6155	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2099.0	0	SC	0	1.9851	0	34.6155	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2100.0	0	SC	0	1.9849	0	34.6155	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2101.0	0	SC	0	1.9849	0	34.6154	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2102.0	0	SC	0	1.9843	0	34.6155	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2103.0	0	SC	0	1.9832	0	34.6158	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2104.0	0	SC	0	1.9827	0	34.6158	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2105.0	0	SC	0	1.9819	0	34.6159	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2106.0	0	SC	0	1.9813	0	34.6160	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2107.0	0	SC	0	1.9812	0	34.6161	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2108.0	0	SC	0	1.9813	0	34.6160	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2109.0	0	SC	0	1.9811	0	34.6162	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2110.0	0	SC	0	1.9811	0	34.6162	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2111.0	0	SC	0	1.9812	0	34.6161	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2112.0	0	SC	0	1.9812	0	34.6162	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2113.0	0	SC	0	1.9812	0	34.6162	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2114.0	0	SC	0	1.9814	0	34.6160	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2115.0	0	SC	0	1.9813	0	34.6163	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2116.0	0	SC	0	1.9814	0	34.6162	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2117.0	0	SC	0	1.9811	0	34.6164	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2118.0	0	SC	0	1.9812	0	34.6163	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2119.0	0	SC	0	1.9809	0	34.6164	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2120.0	0	SC	0	1.9809	0	34.6164	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2121.0	0	SC	0	1.9807	0	34.6164	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2122.0	0	SC	0	1.9806	0	34.6166	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2123.0	0	SC	0	1.9801	0	34.6167	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2124.0	0	SC	0	1.9792	0	34.6168	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2125.0	0	SC	0	1.9783	0	34.6170	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2126.0	0	SC	0	1.9773	0	34.6172	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2127.0	0	SC	0	1.9769	0	34.6173	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2128.0	0	SC	0	1.9766	0	34.6174	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2129.0	0	SC	0	1.9764	0	34.6173	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2130.0	0	SC	0	1.9762	0	34.6173	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2131.0	0	SC	0	1.9759	0	34.6175	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2132.0	0	SC	0	1.9759	0	34.6174	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2133.0	0	SC	0	1.9754	0	34.6175	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2134.0	0	SC	0	1.9737	0	34.6177	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2135.0	0	SC	0	1.9730	0	34.6176	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2136.0	0	SC	0	1.9725	0	34.6178	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2137.0	0	SC	0	1.9719	0	34.6178	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2138.0	0	SC	0	1.9704	0	34.6180	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2139.0	0	SC	0	1.9695	0	34.6180	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2140.0	0	SC	0	1.9694	0	34.6182	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2141.0	0	SC	0	1.9691	0	34.6182	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2142.0	0	SC	0	1.9690	0	34.6182	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2143.0	0	SC	0	1.9689	0	34.6182	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2144.0	0	SC	0	1.9683	0	34.6183	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2145.0	0	SC	0	1.9671	0	34.6185	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2146.0	0	SC	0	1.9661	0	34.6188	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2147.0	0	SC	0	1.9657	0	34.6189	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2148.0	0	SC	0	1.9658	0	34.6187	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2149.0	0	SC	0	1.9660	0	34.6186	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2150.0	0	SC	0	1.9659	0	34.6189	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2151.0	0	SC	0	1.9660	0	34.6188	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2152.0	0	SC	0	1.9660	0	34.6188	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2153.0	0	SC	0	1.9660	0	34.6187	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2154.0	0	SC	0	1.9659	0	34.6186	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2155.0	0	SC	0	1.9656	0	34.6188	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2156.0	0	SC	0	1.9652	0	34.6188	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2157.0	0	SC	0	1.9652	0	34.6189	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2158.0	0	SC	0	1.9652	0	34.6190	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2159.0	0	SC	0	1.9652	0	34.6190	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2160.0	0	SC	0	1.9650	0	34.6191	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2161.0	0	SC	0	1.9640	0	34.6192	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2162.0	0	SC	0	1.9634	0	34.6193	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2163.0	0	SC	0	1.9630	0	34.6193	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2164.0	0	SC	0	1.9623	0	34.6196	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2165.0	0	SC	0	1.9613	0	34.6197	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2166.0	0	SC	0	1.9606	0	34.6199	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2167.0	0	SC	0	1.9602	0	34.6199	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2168.0	0	SC	0	1.9600	0	34.6199	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2169.0	0	SC	0	1.9599	0	34.6200	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2170.0	0	SC	0	1.9596	0	34.6201	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2171.0	0	SC	0	1.9592	0	34.6202	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2172.0	0	SC	0	1.9586	0	34.6201	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2173.0	0	SC	0	1.9575	0	34.6203	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2174.0	0	SC	0	1.9567	0	34.6205	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2175.0	0	SC	0	1.9555	0	34.6206	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2176.0	0	SC	0	1.9537	0	34.6209	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2177.0	0	SC	0	1.9517	0	34.6212	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2178.0	0	SC	0	1.9515	0	34.6213	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2179.0	0	SC	0	1.9504	0	34.6215	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2180.0	0	SC	0	1.9495	0	34.6217	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2181.0	0	SC	0	1.9486	0	34.6217	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2182.0	0	SC	0	1.9471	0	34.6220	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2183.0	0	SC	0	1.9463	0	34.6221	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2184.0	0	SC	0	1.9461	0	34.6221	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2185.0	0	SC	0	1.9461	0	34.6220	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2186.0	0	SC	0	1.9456	0	34.6222	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2187.0	0	SC	0	1.9450	0	34.6222	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2188.0	0	SC	0	1.9442	0	34.6224	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2189.0	0	SC	0	1.9438	0	34.6222	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2190.0	0	SC	0	1.9433	0	34.6225	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2191.0	0	SC	0	1.9428	0	34.6225	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2192.0	0	SC	0	1.9420	0	34.6227	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2193.0	0	SC	0	1.9410	0	34.6228	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2194.0	0	SC	0	1.9387	0	34.6230	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2195.0	0	SC	0	1.9382	0	34.6232	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2196.0	0	SC	0	1.9378	0	34.6232	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2197.0	0	SC	0	1.9373	0	34.6232	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2198.0	0	SC	0	1.9363	0	34.6234	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2199.0	0	SC	0	1.9336	0	34.6239	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2200.0	0	SC	0	1.9331	0	34.6237	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2201.0	0	SC	0	1.9328	0	34.6238	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2202.0	0	SC	0	1.9323	0	34.6239	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2203.0	0	SC	0	1.9321	0	34.6239	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2204.0	0	SC	0	1.9323	0	34.6240	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2205.0	0	SC	0	1.9324	0	34.6238	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2206.0	0	SC	0	1.9322	0	34.6239	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2207.0	0	SC	0	1.9323	0	34.6240	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2208.0	0	SC	0	1.9319	0	34.6240	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2209.0	0	SC	0	1.9321	0	34.6239	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2210.0	0	SC	0	1.9321	0	34.6240	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2211.0	0	SC	0	1.9321	0	34.6239	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2212.0	0	SC	0	1.9323	0	34.6238	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2213.0	0	SC	0	1.9323	0	34.6239	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2214.0	0	SC	0	1.9322	0	34.6240	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2215.0	0	SC	0	1.9321	0	34.6239	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2216.0	0	SC	0	1.9318	0	34.6240	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2217.0	0	SC	0	1.9311	0	34.6240	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2218.0	0	SC	0	1.9310	0	34.6239	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2219.0	0	SC	0	1.9300	0	34.6241	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2220.0	0	SC	0	1.9266	0	34.6247	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2221.0	0	SC	0	1.9254	0	34.6249	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2222.0	0	SC	0	1.9241	0	34.6251	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2223.0	0	SC	0	1.9237	0	34.6251	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2224.0	0	SC	0	1.9229	0	34.6253	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2225.0	0	SC	0	1.9228	0	34.6251	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2226.0	0	SC	0	1.9228	0	34.6249	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2227.0	0	SC	0	1.9226	0	34.6252	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2228.0	0	SC	0	1.9221	0	34.6254	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2229.0	0	SC	0	1.9210	0	34.6254	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2230.0	0	SC	0	1.9200	0	34.6258	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2231.0	0	SC	0	1.9184	0	34.6259	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2232.0	0	SC	0	1.9131	0	34.6267	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2233.0	0	SC	0	1.9126	0	34.6267	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2234.0	0	SC	0	1.9125	0	34.6266	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2235.0	0	SC	0	1.9119	0	34.6267	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2236.0	0	SC	0	1.9109	0	34.6270	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2237.0	0	SC	0	1.9099	0	34.6270	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2238.0	0	SC	0	1.9081	0	34.6271	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2239.0	0	SC	0	1.9070	0	34.6272	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2240.0	0	SC	0	1.9058	0	34.6275	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2241.0	0	SC	0	1.9053	0	34.6274	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2242.0	0	SC	0	1.9038	0	34.6277	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2243.0	0	SC	0	1.9036	0	34.6277	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2244.0	0	SC	0	1.9032	0	34.6277	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2245.0	0	SC	0	1.9030	0	34.6277	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2246.0	0	SC	0	1.9030	0	34.6277	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2247.0	0	SC	0	1.9030	0	34.6277	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2248.0	0	SC	0	1.9029	0	34.6278	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2249.0	0	SC	0	1.9027	0	34.6278	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2250.0	0	SC	0	1.9028	0	34.6277	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2251.0	0	SC	0	1.9028	0	34.6277	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2252.0	0	SC	0	1.9027	0	34.6277	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2253.0	0	SC	0	1.9026	0	34.6279	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2254.0	0	SC	0	1.9027	0	34.6277	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2255.0	0	SC	0	1.9026	0	34.6278	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2256.0	0	SC	0	1.9026	0	34.6278	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2257.0	0	SC	0	1.9023	0	34.6278	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2258.0	0	SC	0	1.9021	0	34.6278	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2259.0	0	SC	0	1.9018	0	34.6279	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2260.0	0	SC	0	1.9017	0	34.6280	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2261.0	0	SC	0	1.9014	0	34.6280	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2262.0	0	SC	0	1.9013	0	34.6281	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2263.0	0	SC	0	1.9011	0	34.6280	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2264.0	0	SC	0	1.9003	0	34.6282	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2265.0	0	SC	0	1.8999	0	34.6284	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2266.0	0	SC	0	1.8998	0	34.6284	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2267.0	0	SC	0	1.8997	0	34.6282	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2268.0	0	SC	0	1.8994	0	34.6284	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2269.0	0	SC	0	1.8983	0	34.6287	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2270.0	0	SC	0	1.8980	0	34.6285	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2271.0	0	SC	0	1.8974	0	34.6288	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2272.0	0	SC	0	1.8972	0	34.6286	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2273.0	0	SC	0	1.8959	0	34.6289	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2274.0	0	SC	0	1.8949	0	34.6292	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2275.0	0	SC	0	1.8943	0	34.6292	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2276.0	0	SC	0	1.8936	0	34.6293	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2277.0	0	SC	0	1.8934	0	34.6292	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2278.0	0	SC	0	1.8927	0	34.6294	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2279.0	0	SC	0	1.8908	0	34.6298	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2280.0	0	SC	0	1.8909	0	34.6296	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2281.0	0	SC	0	1.8906	0	34.6297	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2282.0	0	SC	0	1.8905	0	34.6296	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2283.0	0	SC	0	1.8904	0	34.6295	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2284.0	0	SC	0	1.8893	0	34.6300	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2285.0	0	SC	0	1.8872	0	34.6304	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2286.0	0	SC	0	1.8867	0	34.6305	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2287.0	0	SC	0	1.8864	0	34.6304	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2288.0	0	SC	0	1.8860	0	34.6305	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2289.0	0	SC	0	1.8853	0	34.6305	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2290.0	0	SC	0	1.8837	0	34.6307	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2291.0	0	SC	0	1.8817	0	34.6311	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2292.0	0	SC	0	1.8805	0	34.6312	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2293.0	0	SC	0	1.8786	0	34.6313	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2294.0	0	SC	0	1.8783	0	34.6314	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2295.0	0	SC	0	1.8777	0	34.6316	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2296.0	0	SC	0	1.8771	0	34.6316	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2297.0	0	SC	0	1.8762	0	34.6318	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2298.0	0	SC	0	1.8750	0	34.6319	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2299.0	0	SC	0	1.8746	0	34.6317	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2300.0	0	SC	0	1.8737	0	34.6319	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2301.0	0	SC	0	1.8729	0	34.6323	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2302.0	0	SC	0	1.8722	0	34.6323	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2303.0	0	SC	0	1.8719	0	34.6322	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2304.0	0	SC	0	1.8714	0	34.6323	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2305.0	0	SC	0	1.8711	0	34.6323	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2306.0	0	SC	0	1.8711	0	34.6323	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2307.0	0	SC	0	1.8710	0	34.6325	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2308.0	0	SC	0	1.8708	0	34.6324	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2309.0	0	SC	0	1.8704	0	34.6324	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2310.0	0	SC	0	1.8703	0	34.6326	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2311.0	0	SC	0	1.8702	0	34.6326	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2312.0	0	SC	0	1.8702	0	34.6325	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2313.0	0	SC	0	1.8698	0	34.6325	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2314.0	0	SC	0	1.8692	0	34.6327	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2315.0	0	SC	0	1.8691	0	34.6327	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2316.0	0	SC	0	1.8692	0	34.6328	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2317.0	0	SC	0	1.8688	0	34.6327	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2318.0	0	SC	0	1.8685	0	34.6327	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2319.0	0	SC	0	1.8679	0	34.6329	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2320.0	0	SC	0	1.8675	0	34.6332	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2321.0	0	SC	0	1.8671	0	34.6332	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2322.0	0	SC	0	1.8667	0	34.6331	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2323.0	0	SC	0	1.8662	0	34.6331	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2324.0	0	SC	0	1.8659	0	34.6332	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2325.0	0	SC	0	1.8657	0	34.6333	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2326.0	0	SC	0	1.8655	0	34.6332	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2327.0	0	SC	0	1.8653	0	34.6333	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2328.0	0	SC	0	1.8633	0	34.6335	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2329.0	0	SC	0	1.8597	0	34.6342	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2330.0	0	SC	0	1.8573	0	34.6345	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2331.0	0	SC	0	1.8561	0	34.6346	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2332.0	0	SC	0	1.8560	0	34.6344	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2333.0	0	SC	0	1.8558	0	34.6345	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2334.0	0	SC	0	1.8549	0	34.6348	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2335.0	0	SC	0	1.8546	0	34.6348	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2336.0	0	SC	0	1.8545	0	34.6348	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2337.0	0	SC	0	1.8544	0	34.6347	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2338.0	0	SC	0	1.8542	0	34.6348	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2339.0	0	SC	0	1.8536	0	34.6349	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2340.0	0	SC	0	1.8533	0	34.6350	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2341.0	0	SC	0	1.8533	0	34.6349	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2342.0	0	SC	0	1.8532	0	34.6349	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2343.0	0	SC	0	1.8525	0	34.6350	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2344.0	0	SC	0	1.8523	0	34.6349	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2345.0	0	SC	0	1.8518	0	34.6352	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2346.0	0	SC	0	1.8514	0	34.6352	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2347.0	0	SC	0	1.8514	0	34.6353	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2348.0	0	SC	0	1.8512	0	34.6351	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2349.0	0	SC	0	1.8506	0	34.6352	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2350.0	0	SC	0	1.8499	0	34.6353	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2351.0	0	SC	0	1.8497	0	34.6354	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2352.0	0	SC	0	1.8492	0	34.6354	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2353.0	0	SC	0	1.8483	0	34.6357	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2354.0	0	SC	0	1.8484	0	34.6356	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2355.0	0	SC	0	1.8483	0	34.6356	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2356.0	0	SC	0	1.8481	0	34.6355	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2357.0	0	SC	0	1.8476	0	34.6358	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2358.0	0	SC	0	1.8465	0	34.6359	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2359.0	0	SC	0	1.8457	0	34.6360	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2360.0	0	SC	0	1.8450	0	34.6359	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2361.0	0	SC	0	1.8441	0	34.6363	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2362.0	0	SC	0	1.8438	0	34.6362	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2363.0	0	SC	0	1.8434	0	34.6363	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2364.0	0	SC	0	1.8430	0	34.6363	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2365.0	0	SC	0	1.8427	0	34.6363	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2366.0	0	SC	0	1.8414	0	34.6365	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2367.0	0	SC	0	1.8400	0	34.6368	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2368.0	0	SC	0	1.8396	0	34.6369	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2369.0	0	SC	0	1.8392	0	34.6370	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2370.0	0	SC	0	1.8385	0	34.6370	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2371.0	0	SC	0	1.8377	0	34.6371	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2372.0	0	SC	0	1.8373	0	34.6372	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2373.0	0	SC	0	1.8370	0	34.6372	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2374.0	0	SC	0	1.8369	0	34.6372	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2375.0	0	SC	0	1.8363	0	34.6373	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2376.0	0	SC	0	1.8362	0	34.6373	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2377.0	0	SC	0	1.8361	0	34.6373	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2378.0	0	SC	0	1.8357	0	34.6374	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2379.0	0	SC	0	1.8356	0	34.6373	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2380.0	0	SC	0	1.8355	0	34.6374	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2381.0	0	SC	0	1.8352	0	34.6375	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2382.0	0	SC	0	1.8348	0	34.6376	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2383.0	0	SC	0	1.8348	0	34.6375	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2384.0	0	SC	0	1.8346	0	34.6374	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2385.0	0	SC	0	1.8345	0	34.6375	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2386.0	0	SC	0	1.8343	0	34.6376	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2387.0	0	SC	0	1.8340	0	34.6375	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2388.0	0	SC	0	1.8338	0	34.6377	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2389.0	0	SC	0	1.8334	0	34.6378	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2390.0	0	SC	0	1.8335	0	34.6377	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2391.0	0	SC	0	1.8336	0	34.6375	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2392.0	0	SC	0	1.8335	0	34.6377	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2393.0	0	SC	0	1.8332	0	34.6376	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2394.0	0	SC	0	1.8326	0	34.6378	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2395.0	0	SC	0	1.8324	0	34.6378	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2396.0	0	SC	0	1.8320	0	34.6379	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2397.0	0	SC	0	1.8317	0	34.6380	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2398.0	0	SC	0	1.8316	0	34.6380	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2399.0	0	SC	0	1.8315	0	34.6379	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2400.0	0	SC	0	1.8316	0	34.6379	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2401.0	0	SC	0	1.8313	0	34.6379	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2402.0	0	SC	0	1.8312	0	34.6380	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2403.0	0	SC	0	1.8308	0	34.6380	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2404.0	0	SC	0	1.8297	0	34.6382	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2405.0	0	SC	0	1.8296	0	34.6381	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2406.0	0	SC	0	1.8293	0	34.6383	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2407.0	0	SC	0	1.8291	0	34.6384	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2408.0	0	SC	0	1.8290	0	34.6383	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2409.0	0	SC	0	1.8291	0	34.6383	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2410.0	0	SC	0	1.8283	0	34.6386	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2411.0	0	SC	0	1.8278	0	34.6386	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2412.0	0	SC	0	1.8277	0	34.6387	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2413.0	0	SC	0	1.8271	0	34.6385	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2414.0	0	SC	0	1.8270	0	34.6387	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2415.0	0	SC	0	1.8270	0	34.6388	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2416.0	0	SC	0	1.8266	0	34.6388	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2417.0	0	SC	0	1.8268	0	34.6387	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2418.0	0	SC	0	1.8266	0	34.6387	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2419.0	0	SC	0	1.8266	0	34.6387	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2420.0	0	SC	0	1.8265	0	34.6388	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2421.0	0	SC	0	1.8264	0	34.6388	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2422.0	0	SC	0	1.8263	0	34.6388	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2423.0	0	SC	0	1.8263	0	34.6388	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2424.0	0	SC	0	1.8267	0	34.6386	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2425.0	0	SC	0	1.8253	0	34.6389	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2426.0	0	SC	0	1.8248	0	34.6390	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2427.0	0	SC	0	1.8250	0	34.6389	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2428.0	0	SC	0	1.8246	0	34.6391	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2429.0	0	SC	0	1.8245	0	34.6390	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2430.0	0	SC	0	1.8244	0	34.6392	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2431.0	0	SC	0	1.8247	0	34.6389	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2432.0	0	SC	0	1.8244	0	34.6391	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2433.0	0	SC	0	1.8242	0	34.6392	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2434.0	0	SC	0	1.8242	0	34.6391	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2435.0	0	SC	0	1.8241	0	34.6393	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2436.0	0	SC	0	1.8241	0	34.6392	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2437.0	0	SC	0	1.8244	0	34.6390	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2438.0	0	SC	0	1.8244	0	34.6391	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2439.0	0	SC	0	1.8241	0	34.6392	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2440.0	0	SC	0	1.8240	0	34.6391	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2441.0	0	SC	0	1.8240	0	34.6392	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2442.0	0	SC	0	1.8241	0	34.6393	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2443.0	0	SC	0	1.8240	0	34.6394	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2444.0	0	SC	0	1.8237	0	34.6394	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2445.0	0	SC	0	1.8235	0	34.6393	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2446.0	0	SC	0	1.8234	0	34.6392	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2447.0	0	SC	0	1.8232	0	34.6394	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2448.0	0	SC	0	1.8229	0	34.6395	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2449.0	0	SC	0	1.8225	0	34.6396	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2450.0	0	SC	0	1.8206	0	34.6398	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2451.0	0	SC	0	1.8198	0	34.6398	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2452.0	0	SC	0	1.8194	0	34.6400	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2453.0	0	SC	0	1.8192	0	34.6401	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2454.0	0	SC	0	1.8185	0	34.6400	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2455.0	0	SC	0	1.8178	0	34.6402	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2456.0	0	SC	0	1.8172	0	34.6402	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2457.0	0	SC	0	1.8171	0	34.6403	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2458.0	0	SC	0	1.8171	0	34.6402	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2459.0	0	SC	0	1.8167	0	34.6404	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2460.0	0	SC	0	1.8161	0	34.6405	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2461.0	0	SC	0	1.8160	0	34.6404	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2462.0	0	SC	0	1.8148	0	34.6406	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2463.0	0	SC	0	1.8145	0	34.6406	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2464.0	0	SC	0	1.8142	0	34.6407	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2465.0	0	SC	0	1.8140	0	34.6407	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2466.0	0	SC	0	1.8137	0	34.6408	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2467.0	0	SC	0	1.8134	0	34.6408	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2468.0	0	SC	0	1.8134	0	34.6408	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2469.0	0	SC	0	1.8133	0	34.6409	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2470.0	0	SC	0	1.8133	0	34.6409	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2471.0	0	SC	0	1.8134	0	34.6408	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2472.0	0	SC	0	1.8133	0	34.6408	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2473.0	0	SC	0	1.8132	0	34.6409	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2474.0	0	SC	0	1.8132	0	34.6409	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2475.0	0	SC	0	1.8133	0	34.6408	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2476.0	0	SC	0	1.8132	0	34.6408	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2477.0	0	SC	0	1.8130	0	34.6409	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2478.0	0	SC	0	1.8127	0	34.6409	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2479.0	0	SC	0	1.8124	0	34.6409	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2480.0	0	SC	0	1.8117	0	34.6411	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2481.0	0	SC	0	1.8085	0	34.6416	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2482.0	0	SC	0	1.8077	0	34.6416	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2483.0	0	SC	0	1.8072	0	34.6417	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2484.0	0	SC	0	1.8071	0	34.6418	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2485.0	0	SC	0	1.8070	0	34.6418	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2486.0	0	SC	0	1.8068	0	34.6419	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2487.0	0	SC	0	1.8065	0	34.6417	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2488.0	0	SC	0	1.8062	0	34.6419	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2489.0	0	SC	0	1.8058	0	34.6419	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2490.0	0	SC	0	1.8054	0	34.6420	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2491.0	0	SC	0	1.8054	0	34.6420	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2492.0	0	SC	0	1.8054	0	34.6419	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2493.0	0	SC	0	1.8050	0	34.6420	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2494.0	0	SC	0	1.8049	0	34.6420	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2495.0	0	SC	0	1.8047	0	34.6422	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2496.0	0	SC	0	1.8046	0	34.6421	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2497.0	0	SC	0	1.8045	0	34.6422	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2498.0	0	SC	0	1.8041	0	34.6423	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2499.0	0	SC	0	1.8042	0	34.6422	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2500.0	0	SC	0	1.8036	0	34.6423	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2501.0	0	SC	0	1.8023	0	34.6424	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2502.0	0	SC	0	1.8020	0	34.6424	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2503.0	0	SC	0	1.8016	0	34.6425	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2504.0	0	SC	0	1.8007	0	34.6427	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2505.0	0	SC	0	1.8007	0	34.6426	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2506.0	0	SC	0	1.7999	0	34.6427	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2507.0	0	SC	0	1.7995	0	34.6428	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2508.0	0	SC	0	1.7986	0	34.6430	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2509.0	0	SC	0	1.7972	0	34.6430	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2510.0	0	SC	0	1.7963	0	34.6433	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2511.0	0	SC	0	1.7963	0	34.6432	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2512.0	0	SC	0	1.7962	0	34.6432	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2513.0	0	SC	0	1.7959	0	34.6432	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2514.0	0	SC	0	1.7949	0	34.6434	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2515.0	0	SC	0	1.7944	0	34.6435	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2516.0	0	SC	0	1.7941	0	34.6436	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2517.0	0	SC	0	1.7935	0	34.6436	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2518.0	0	SC	0	1.7932	0	34.6435	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2519.0	0	SC	0	1.7932	0	34.6435	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2520.0	0	SC	0	1.7930	0	34.6435	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2521.0	0	SC	0	1.7928	0	34.6437	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2522.0	0	SC	0	1.7927	0	34.6437	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2523.0	0	SC	0	1.7927	0	34.6438	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2524.0	0	SC	0	1.7924	0	34.6437	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2525.0	0	SC	0	1.7920	0	34.6437	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2526.0	0	SC	0	1.7903	0	34.6440	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2527.0	0	SC	0	1.7875	0	34.6444	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2528.0	0	SC	0	1.7863	0	34.6445	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2529.0	0	SC	0	1.7854	0	34.6446	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2530.0	0	SC	0	1.7841	0	34.6448	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2531.0	0	SC	0	1.7815	0	34.6451	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2532.0	0	SC	0	1.7790	0	34.6455	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2533.0	0	SC	0	1.7787	0	34.6456	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2534.0	0	SC	0	1.7784	0	34.6455	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2535.0	0	SC	0	1.7786	0	34.6455	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2536.0	0	SC	0	1.7784	0	34.6455	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2537.0	0	SC	0	1.7783	0	34.6455	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2538.0	0	SC	0	1.7783	0	34.6455	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2539.0	0	SC	0	1.7782	0	34.6454	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2540.0	0	SC	0	1.7782	0	34.6455	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2541.0	0	SC	0	1.7777	0	34.6455	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2542.0	0	SC	0	1.7775	0	34.6455	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2543.0	0	SC	0	1.7766	0	34.6457	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2544.0	0	SC	0	1.7763	0	34.6457	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2545.0	0	SC	0	1.7761	0	34.6457	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2546.0	0	SC	0	1.7754	0	34.6459	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2547.0	0	SC	0	1.7751	0	34.6459	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2548.0	0	SC	0	1.7750	0	34.6458	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2549.0	0	SC	0	1.7743	0	34.6461	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2550.0	0	SC	0	1.7731	0	34.6462	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2551.0	0	SC	0	1.7726	0	34.6463	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2552.0	0	SC	0	1.7718	0	34.6462	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2553.0	0	SC	0	1.7710	0	34.6464	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2554.0	0	SC	0	1.7708	0	34.6464	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2555.0	0	SC	0	1.7709	0	34.6464	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2556.0	0	SC	0	1.7711	0	34.6462	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2557.0	0	SC	0	1.7709	0	34.6464	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2558.0	0	SC	0	1.7696	0	34.6466	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2559.0	0	SC	0	1.7690	0	34.6466	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2560.0	0	SC	0	1.7691	0	34.6466	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2561.0	0	SC	0	1.7678	0	34.6467	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2562.0	0	SC	0	1.7673	0	34.6468	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2563.0	0	SC	0	1.7667	0	34.6468	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2564.0	0	SC	0	1.7666	0	34.6470	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2565.0	0	SC	0	1.7666	0	34.6468	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2566.0	0	SC	0	1.7657	0	34.6469	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2567.0	0	SC	0	1.7653	0	34.6470	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2568.0	0	SC	0	1.7651	0	34.6471	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2569.0	0	SC	0	1.7637	0	34.6474	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2570.0	0	SC	0	1.7635	0	34.6473	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2571.0	0	SC	0	1.7635	0	34.6472	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2572.0	0	SC	0	1.7632	0	34.6472	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2573.0	0	SC	0	1.7631	0	34.6474	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2574.0	0	SC	0	1.7631	0	34.6473	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2575.0	0	SC	0	1.7631	0	34.6473	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2576.0	0	SC	0	1.7625	0	34.6474	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2577.0	0	SC	0	1.7620	0	34.6475	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2578.0	0	SC	0	1.7615	0	34.6476	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2579.0	0	SC	0	1.7611	0	34.6476	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2580.0	0	SC	0	1.7612	0	34.6475	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2581.0	0	SC	0	1.7605	0	34.6477	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2582.0	0	SC	0	1.7594	0	34.6478	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2583.0	0	SC	0	1.7588	0	34.6480	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2584.0	0	SC	0	1.7585	0	34.6479	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2585.0	0	SC	0	1.7582	0	34.6480	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2586.0	0	SC	0	1.7580	0	34.6480	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2587.0	0	SC	0	1.7578	0	34.6480	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2588.0	0	SC	0	1.7569	0	34.6481	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2589.0	0	SC	0	1.7555	0	34.6484	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2590.0	0	SC	0	1.7555	0	34.6482	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2591.0	0	SC	0	1.7551	0	34.6484	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2592.0	0	SC	0	1.7543	0	34.6486	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2593.0	0	SC	0	1.7545	0	34.6484	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2594.0	0	SC	0	1.7548	0	34.6484	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2595.0	0	SC	0	1.7547	0	34.6483	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2596.0	0	SC	0	1.7538	0	34.6485	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2597.0	0	SC	0	1.7538	0	34.6485	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2598.0	0	SC	0	1.7534	0	34.6486	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2599.0	0	SC	0	1.7534	0	34.6485	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2600.0	0	SC	0	1.7534	0	34.6485	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2601.0	0	SC	0	1.7533	0	34.6485	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2602.0	0	SC	0	1.7532	0	34.6486	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2603.0	0	SC	0	1.7531	0	34.6486	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2604.0	0	SC	0	1.7520	0	34.6487	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2605.0	0	SC	0	1.7504	0	34.6488	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2606.0	0	SC	0	1.7494	0	34.6491	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2607.0	0	SC	0	1.7491	0	34.6490	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2608.0	0	SC	0	1.7486	0	34.6491	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2609.0	0	SC	0	1.7481	0	34.6493	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2610.0	0	SC	0	1.7475	0	34.6493	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2611.0	0	SC	0	1.7470	0	34.6494	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2612.0	0	SC	0	1.7470	0	34.6493	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2613.0	0	SC	0	1.7469	0	34.6493	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2614.0	0	SC	0	1.7467	0	34.6496	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2615.0	0	SC	0	1.7468	0	34.6493	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2616.0	0	SC	0	1.7465	0	34.6493	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2617.0	0	SC	0	1.7434	0	34.6497	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2618.0	0	SC	0	1.7408	0	34.6500	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2619.0	0	SC	0	1.7401	0	34.6500	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2620.0	0	SC	0	1.7397	0	34.6504	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2621.0	0	SC	0	1.7396	0	34.6502	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2622.0	0	SC	0	1.7393	0	34.6503	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2623.0	0	SC	0	1.7392	0	34.6503	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2624.0	0	SC	0	1.7390	0	34.6503	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2625.0	0	SC	0	1.7385	0	34.6503	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2626.0	0	SC	0	1.7384	0	34.6503	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2627.0	0	SC	0	1.7380	0	34.6503	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2628.0	0	SC	0	1.7377	0	34.6504	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2629.0	0	SC	0	1.7363	0	34.6506	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2630.0	0	SC	0	1.7358	0	34.6506	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2631.0	0	SC	0	1.7355	0	34.6507	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2632.0	0	SC	0	1.7341	0	34.6509	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2633.0	0	SC	0	1.7335	0	34.6509	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2634.0	0	SC	0	1.7326	0	34.6509	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2635.0	0	SC	0	1.7323	0	34.6511	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2636.0	0	SC	0	1.7324	0	34.6509	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2637.0	0	SC	0	1.7325	0	34.6510	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2638.0	0	SC	0	1.7323	0	34.6511	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2639.0	0	SC	0	1.7321	0	34.6510	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2640.0	0	SC	0	1.7323	0	34.6509	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2641.0	0	SC	0	1.7321	0	34.6511	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2642.0	0	SC	0	1.7321	0	34.6511	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2643.0	0	SC	0	1.7320	0	34.6511	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2644.0	0	SC	0	1.7319	0	34.6510	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2645.0	0	SC	0	1.7318	0	34.6510	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2646.0	0	SC	0	1.7313	0	34.6513	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2647.0	0	SC	0	1.7311	0	34.6512	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2648.0	0	SC	0	1.7307	0	34.6514	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2649.0	0	SC	0	1.7306	0	34.6513	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2650.0	0	SC	0	1.7306	0	34.6512	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2651.0	0	SC	0	1.7306	0	34.6513	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2652.0	0	SC	0	1.7305	0	34.6513	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2653.0	0	SC	0	1.7305	0	34.6513	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2654.0	0	SC	0	1.7307	0	34.6513	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2655.0	0	SC	0	1.7304	0	34.6513	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2656.0	0	SC	0	1.7304	0	34.6513	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2657.0	0	SC	0	1.7305	0	34.6512	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2658.0	0	SC	0	1.7306	0	34.6512	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2659.0	0	SC	0	1.7306	0	34.6514	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2660.0	0	SC	0	1.7307	0	34.6512	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2661.0	0	SC	0	1.7307	0	34.6512	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2662.0	0	SC	0	1.7307	0	34.6513	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2663.0	0	SC	0	1.7308	0	34.6512	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2664.0	0	SC	0	1.7305	0	34.6515	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2665.0	0	SC	0	1.7305	0	34.6514	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2666.0	0	SC	0	1.7304	0	34.6514	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2667.0	0	SC	0	1.7303	0	34.6513	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2668.0	0	SC	0	1.7297	0	34.6515	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2669.0	0	SC	0	1.7287	0	34.6516	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2670.0	0	SC	0	1.7276	0	34.6516	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2671.0	0	SC	0	1.7273	0	34.6518	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2672.0	0	SC	0	1.7271	0	34.6516	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2673.0	0	SC	0	1.7271	0	34.6517	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2674.0	0	SC	0	1.7269	0	34.6516	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2675.0	0	SC	0	1.7265	0	34.6519	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2676.0	0	SC	0	1.7267	0	34.6517	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2677.0	0	SC	0	1.7267	0	34.6517	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2678.0	0	SC	0	1.7262	0	34.6519	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2679.0	0	SC	0	1.7259	0	34.6519	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2680.0	0	SC	0	1.7237	0	34.6521	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2681.0	0	SC	0	1.7229	0	34.6521	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2682.0	0	SC	0	1.7208	0	34.6524	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2683.0	0	SC	0	1.7201	0	34.6525	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2684.0	0	SC	0	1.7200	0	34.6526	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2685.0	0	SC	0	1.7199	0	34.6526	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2686.0	0	SC	0	1.7199	0	34.6524	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2687.0	0	SC	0	1.7197	0	34.6525	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2688.0	0	SC	0	1.7196	0	34.6525	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2689.0	0	SC	0	1.7191	0	34.6526	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2690.0	0	SC	0	1.7189	0	34.6526	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2691.0	0	SC	0	1.7189	0	34.6526	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2692.0	0	SC	0	1.7180	0	34.6527	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2693.0	0	SC	0	1.7173	0	34.6527	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2694.0	0	SC	0	1.7169	0	34.6527	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2695.0	0	SC	0	1.7166	0	34.6527	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2696.0	0	SC	0	1.7161	0	34.6528	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2697.0	0	SC	0	1.7136	0	34.6531	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2698.0	0	SC	0	1.7124	0	34.6534	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2699.0	0	SC	0	1.7125	0	34.6533	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2700.0	0	SC	0	1.7125	0	34.6532	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2701.0	0	SC	0	1.7125	0	34.6531	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2702.0	0	SC	0	1.7123	0	34.6533	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2703.0	0	SC	0	1.7121	0	34.6533	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2704.0	0	SC	0	1.7120	0	34.6532	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2705.0	0	SC	0	1.7117	0	34.6532	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2706.0	0	SC	0	1.7118	0	34.6533	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2707.0	0	SC	0	1.7118	0	34.6532	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2708.0	0	SC	0	1.7108	0	34.6535	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2709.0	0	SC	0	1.7109	0	34.6535	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2710.0	0	SC	0	1.7111	0	34.6534	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2711.0	0	SC	0	1.7109	0	34.6533	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2712.0	0	SC	0	1.7098	0	34.6536	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2713.0	0	SC	0	1.7094	0	34.6536	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2714.0	0	SC	0	1.7095	0	34.6536	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2715.0	0	SC	0	1.7097	0	34.6536	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2716.0	0	SC	0	1.7097	0	34.6536	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2717.0	0	SC	0	1.7097	0	34.6536	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2718.0	0	SC	0	1.7093	0	34.6536	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2719.0	0	SC	0	1.7096	0	34.6535	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2720.0	0	SC	0	1.7096	0	34.6537	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2721.0	0	SC	0	1.7098	0	34.6535	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2722.0	0	SC	0	1.7097	0	34.6535	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2723.0	0	SC	0	1.7096	0	34.6536	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2724.0	0	SC	0	1.7096	0	34.6536	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2725.0	0	SC	0	1.7094	0	34.6537	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2726.0	0	SC	0	1.7092	0	34.6537	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2727.0	0	SC	0	1.7092	0	34.6538	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2728.0	0	SC	0	1.7096	0	34.6537	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2729.0	0	SC	0	1.7096	0	34.6537	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2730.0	0	SC	0	1.7097	0	34.6537	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2731.0	0	SC	0	1.7097	0	34.6537	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2732.0	0	SC	0	1.7098	0	34.6536	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2733.0	0	SC	0	1.7099	0	34.6535	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2734.0	0	SC	0	1.7091	0	34.6539	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2735.0	0	SC	0	1.7089	0	34.6536	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2736.0	0	SC	0	1.7090	0	34.6539	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2737.0	0	SC	0	1.7092	0	34.6537	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2738.0	0	SC	0	1.7087	0	34.6538	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2739.0	0	SC	0	1.7084	0	34.6539	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2740.0	0	SC	0	1.7081	0	34.6540	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2741.0	0	SC	0	1.7084	0	34.6539	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2742.0	0	SC	0	1.7089	0	34.6537	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2743.0	0	SC	0	1.7088	0	34.6536	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2744.0	0	SC	0	1.7087	0	34.6539	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2745.0	0	SC	0	1.7091	0	34.6538	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2746.0	0	SC	0	1.7079	0	34.6539	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2747.0	0	SC	0	1.7077	0	34.6540	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2748.0	0	SC	0	1.7078	0	34.6540	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2749.0	0	SC	0	1.7076	0	34.6540	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2750.0	0	SC	0	1.7080	0	34.6540	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2751.0	0	SC	0	1.7074	0	34.6540	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2752.0	0	SC	0	1.7073	0	34.6541	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2753.0	0	SC	0	1.7078	0	34.6540	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2754.0	0	SC	0	1.7076	0	34.6540	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2755.0	0	SC	0	1.7071	0	34.6541	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2756.0	0	SC	0	1.7065	0	34.6541	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2757.0	0	SC	0	1.7066	0	34.6540	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2758.0	0	SC	0	1.7066	0	34.6541	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2759.0	0	SC	0	1.7065	0	34.6541	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2760.0	0	SC	0	1.7060	0	34.6542	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2761.0	0	SC	0	1.7056	0	34.6542	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2762.0	0	SC	0	1.7048	0	34.6544	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2763.0	0	SC	0	1.7048	0	34.6545	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2764.0	0	SC	0	1.7047	0	34.6545	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2765.0	0	SC	0	1.7041	0	34.6545	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2766.0	0	SC	0	1.7041	0	34.6543	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2767.0	0	SC	0	1.7036	0	34.6546	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2768.0	0	SC	0	1.7034	0	34.6545	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2769.0	0	SC	0	1.7030	0	34.6547	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2770.0	0	SC	0	1.7025	0	34.6547	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2771.0	0	SC	0	1.7023	0	34.6547	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2772.0	0	SC	0	1.7022	0	34.6548	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2773.0	0	SC	0	1.7023	0	34.6547	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2774.0	0	SC	0	1.7022	0	34.6549	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2775.0	0	SC	0	1.7023	0	34.6549	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2776.0	0	SC	0	1.7023	0	34.6549	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2777.0	0	SC	0	1.7024	0	34.6550	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2778.0	0	SC	0	1.7025	0	34.6549	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2779.0	0	SC	0	1.7024	0	34.6551	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2780.0	0	SC	0	1.7026	0	34.6550	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2781.0	0	SC	0	1.7027	0	34.6550	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2782.0	0	SC	0	1.7027	0	34.6550	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2783.0	0	SC	0	1.7024	0	34.6550	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2784.0	0	SC	0	1.7022	0	34.6551	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2785.0	0	SC	0	1.7015	0	34.6552	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2786.0	0	SC	0	1.7013	0	34.6551	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2787.0	0	SC	0	1.7010	0	34.6552	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2788.0	0	SC	0	1.6989	0	34.6556	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2789.0	0	SC	0	1.6983	0	34.6556	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2790.0	0	SC	0	1.6979	0	34.6556	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2791.0	0	SC	0	1.6976	0	34.6557	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2792.0	0	SC	0	1.6973	0	34.6557	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2793.0	0	SC	0	1.6970	0	34.6558	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2794.0	0	SC	0	1.6971	0	34.6558	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2795.0	0	SC	0	1.6972	0	34.6558	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2796.0	0	SC	0	1.6972	0	34.6559	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2797.0	0	SC	0	1.6962	0	34.6558	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2798.0	0	SC	0	1.6946	0	34.6561	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2799.0	0	SC	0	1.6943	0	34.6560	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2800.0	0	SC	0	1.6942	0	34.6560	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2801.0	0	SC	0	1.6941	0	34.6561	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2802.0	0	SC	0	1.6941	0	34.6561	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2803.0	0	SC	0	1.6941	0	34.6561	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2804.0	0	SC	0	1.6941	0	34.6562	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2805.0	0	SC	0	1.6941	0	34.6561	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2806.0	0	SC	0	1.6941	0	34.6562	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2807.0	0	SC	0	1.6941	0	34.6562	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2808.0	0	SC	0	1.6943	0	34.6561	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2809.0	0	SC	0	1.6943	0	34.6563	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2810.0	0	SC	0	1.6941	0	34.6561	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2811.0	0	SC	0	1.6935	0	34.6562	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2812.0	0	SC	0	1.6930	0	34.6562	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2813.0	0	SC	0	1.6923	0	34.6564	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2814.0	0	SC	0	1.6911	0	34.6566	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2815.0	0	SC	0	1.6909	0	34.6566	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2816.0	0	SC	0	1.6902	0	34.6567	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2817.0	0	SC	0	1.6899	0	34.6567	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2818.0	0	SC	0	1.6899	0	34.6567	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2819.0	0	SC	0	1.6896	0	34.6567	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2820.0	0	SC	0	1.6894	0	34.6568	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2821.0	0	SC	0	1.6890	0	34.6568	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2822.0	0	SC	0	1.6885	0	34.6569	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2823.0	0	SC	0	1.6880	0	34.6569	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2824.0	0	SC	0	1.6874	0	34.6569	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2825.0	0	SC	0	1.6867	0	34.6572	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2826.0	0	SC	0	1.6862	0	34.6571	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2827.0	0	SC	0	1.6856	0	34.6573	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2828.0	0	SC	0	1.6853	0	34.6571	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2829.0	0	SC	0	1.6853	0	34.6573	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2830.0	0	SC	0	1.6852	0	34.6573	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2831.0	0	SC	0	1.6855	0	34.6571	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2832.0	0	SC	0	1.6854	0	34.6572	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2833.0	0	SC	0	1.6850	0	34.6571	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2834.0	0	SC	0	1.6845	0	34.6572	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2835.0	0	SC	0	1.6842	0	34.6573	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2836.0	0	SC	0	1.6842	0	34.6572	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2837.0	0	SC	0	1.6839	0	34.6573	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2838.0	0	SC	0	1.6838	0	34.6573	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2839.0	0	SC	0	1.6840	0	34.6574	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2840.0	0	SC	0	1.6840	0	34.6572	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2841.0	0	SC	0	1.6838	0	34.6574	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2842.0	0	SC	0	1.6836	0	34.6575	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2843.0	0	SC	0	1.6837	0	34.6575	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2844.0	0	SC	0	1.6837	0	34.6574	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2845.0	0	SC	0	1.6837	0	34.6574	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2846.0	0	SC	0	1.6835	0	34.6574	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2847.0	0	SC	0	1.6835	0	34.6575	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2848.0	0	SC	0	1.6835	0	34.6575	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2849.0	0	SC	0	1.6834	0	34.6574	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2850.0	0	SC	0	1.6832	0	34.6576	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2851.0	0	SC	0	1.6833	0	34.6575	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2852.0	0	SC	0	1.6833	0	34.6575	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2853.0	0	SC	0	1.6832	0	34.6575	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2854.0	0	SC	0	1.6833	0	34.6575	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2855.0	0	SC	0	1.6833	0	34.6575	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2856.0	0	SC	0	1.6833	0	34.6575	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2857.0	0	SC	0	1.6832	0	34.6575	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2858.0	0	SC	0	1.6833	0	34.6575	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2859.0	0	SC	0	1.6835	0	34.6574	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2860.0	0	SC	0	1.6836	0	34.6574	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2861.0	0	SC	0	1.6835	0	34.6576	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2862.0	0	SC	0	1.6836	0	34.6575	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2863.0	0	SC	0	1.6837	0	34.6576	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2864.0	0	SC	0	1.6836	0	34.6577	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2865.0	0	SC	0	1.6838	0	34.6575	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2866.0	0	SC	0	1.6836	0	34.6576	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2867.0	0	SC	0	1.6832	0	34.6575	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2868.0	0	SC	0	1.6822	0	34.6577	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2869.0	0	SC	0	1.6820	0	34.6578	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2870.0	0	SC	0	1.6820	0	34.6577	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2871.0	0	SC	0	1.6819	0	34.6577	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2872.0	0	SC	0	1.6819	0	34.6577	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2873.0	0	SC	0	1.6815	0	34.6577	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2874.0	0	SC	0	1.6814	0	34.6579	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2875.0	0	SC	0	1.6814	0	34.6580	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2876.0	0	SC	0	1.6816	0	34.6578	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2877.0	0	SC	0	1.6815	0	34.6578	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2878.0	0	SC	0	1.6814	0	34.6578	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2879.0	0	SC	0	1.6811	0	34.6578	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2880.0	0	SC	0	1.6808	0	34.6580	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2881.0	0	SC	0	1.6805	0	34.6579	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2882.0	0	SC	0	1.6795	0	34.6581	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2883.0	0	SC	0	1.6795	0	34.6580	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2884.0	0	SC	0	1.6787	0	34.6580	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2885.0	0	SC	0	1.6775	0	34.6581	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2886.0	0	SC	0	1.6763	0	34.6583	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2887.0	0	SC	0	1.6749	0	34.6584	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2888.0	0	SC	0	1.6739	0	34.6584	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2889.0	0	SC	0	1.6738	0	34.6585	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2890.0	0	SC	0	1.6739	0	34.6584	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2891.0	0	SC	0	1.6738	0	34.6585	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2892.0	0	SC	0	1.6736	0	34.6584	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2893.0	0	SC	0	1.6732	0	34.6585	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2894.0	0	SC	0	1.6731	0	34.6585	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2895.0	0	SC	0	1.6730	0	34.6586	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2896.0	0	SC	0	1.6730	0	34.6586	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2897.0	0	SC	0	1.6729	0	34.6586	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2898.0	0	SC	0	1.6727	0	34.6588	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2899.0	0	SC	0	1.6728	0	34.6586	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2900.0	0	SC	0	1.6723	0	34.6587	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2901.0	0	SC	0	1.6719	0	34.6588	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2902.0	0	SC	0	1.6720	0	34.6587	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2903.0	0	SC	0	1.6722	0	34.6586	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2904.0	0	SC	0	1.6718	0	34.6587	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2905.0	0	SC	0	1.6716	0	34.6588	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2906.0	0	SC	0	1.6713	0	34.6589	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2907.0	0	SC	0	1.6708	0	34.6590	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2908.0	0	SC	0	1.6699	0	34.6591	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2909.0	0	SC	0	1.6692	0	34.6592	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2910.0	0	SC	0	1.6677	0	34.6595	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2911.0	0	SC	0	1.6670	0	34.6596	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2912.0	0	SC	0	1.6667	0	34.6597	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2913.0	0	SC	0	1.6669	0	34.6594	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2914.0	0	SC	0	1.6669	0	34.6596	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2915.0	0	SC	0	1.6670	0	34.6595	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2916.0	0	SC	0	1.6669	0	34.6596	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2917.0	0	SC	0	1.6667	0	34.6596	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2918.0	0	SC	0	1.6665	0	34.6597	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2919.0	0	SC	0	1.6663	0	34.6596	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2920.0	0	SC	0	1.6663	0	34.6596	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2921.0	0	SC	0	1.6663	0	34.6596	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2922.0	0	SC	0	1.6663	0	34.6597	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2923.0	0	SC	0	1.6661	0	34.6597	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2924.0	0	SC	0	1.6653	0	34.6598	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2925.0	0	SC	0	1.6650	0	34.6598	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2926.0	0	SC	0	1.6649	0	34.6599	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2927.0	0	SC	0	1.6648	0	34.6598	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2928.0	0	SC	0	1.6645	0	34.6598	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2929.0	0	SC	0	1.6635	0	34.6600	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2930.0	0	SC	0	1.6636	0	34.6600	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2931.0	0	SC	0	1.6622	0	34.6601	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2932.0	0	SC	0	1.6604	0	34.6602	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2933.0	0	SC	0	1.6609	0	34.6601	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2934.0	0	SC	0	1.6611	0	34.6601	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2935.0	0	SC	0	1.6611	0	34.6601	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2936.0	0	SC	0	1.6610	0	34.6600	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2937.0	0	SC	0	1.6606	0	34.6601	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2938.0	0	SC	0	1.6611	0	34.6599	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2939.0	0	SC	0	1.6606	0	34.6602	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2940.0	0	SC	0	1.6607	0	34.6601	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2941.0	0	SC	0	1.6607	0	34.6601	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2942.0	0	SC	0	1.6610	0	34.6599	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2943.0	0	SC	0	1.6607	0	34.6600	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2944.0	0	SC	0	1.6607	0	34.6601	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2945.0	0	SC	0	1.6608	0	34.6600	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2946.0	0	SC	0	1.6609	0	34.6602	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2947.0	0	SC	0	1.6609	0	34.6602	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2948.0	0	SC	0	1.6610	0	34.6601	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2949.0	0	SC	0	1.6611	0	34.6601	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2950.0	0	SC	0	1.6602	0	34.6602	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2951.0	0	SC	0	1.6585	0	34.6604	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2952.0	0	SC	0	1.6575	0	34.6606	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2953.0	0	SC	0	1.6567	0	34.6606	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2954.0	0	SC	0	1.6564	0	34.6606	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2955.0	0	SC	0	1.6563	0	34.6606	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2956.0	0	SC	0	1.6561	0	34.6606	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2957.0	0	SC	0	1.6560	0	34.6606	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2958.0	0	SC	0	1.6558	0	34.6606	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2959.0	0	SC	0	1.6555	0	34.6608	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2960.0	0	SC	0	1.6552	0	34.6608	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2961.0	0	SC	0	1.6547	0	34.6609	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2962.0	0	SC	0	1.6536	0	34.6611	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2963.0	0	SC	0	1.6530	0	34.6610	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2964.0	0	SC	0	1.6523	0	34.6612	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2965.0	0	SC	0	1.6519	0	34.6611	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2966.0	0	SC	0	1.6506	0	34.6613	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2967.0	0	SC	0	1.6500	0	34.6614	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2968.0	0	SC	0	1.6498	0	34.6615	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2969.0	0	SC	0	1.6499	0	34.6614	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2970.0	0	SC	0	1.6499	0	34.6614	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2971.0	0	SC	0	1.6499	0	34.6614	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2972.0	0	SC	0	1.6498	0	34.6615	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2973.0	0	SC	0	1.6492	0	34.6616	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2974.0	0	SC	0	1.6486	0	34.6619	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2975.0	0	SC	0	1.6484	0	34.6619	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2976.0	0	SC	0	1.6482	0	34.6619	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2977.0	0	SC	0	1.6477	0	34.6619	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2978.0	0	SC	0	1.6476	0	34.6619	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2979.0	0	SC	0	1.6475	0	34.6619	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2980.0	0	SC	0	1.6473	0	34.6620	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2981.0	0	SC	0	1.6472	0	34.6621	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2982.0	0	SC	0	1.6465	0	34.6623	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2983.0	0	SC	0	1.6462	0	34.6621	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2984.0	0	SC	0	1.6458	0	34.6624	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2985.0	0	SC	0	1.6458	0	34.6622	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2986.0	0	SC	0	1.6457	0	34.6625	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2987.0	0	SC	0	1.6456	0	34.6624	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2988.0	0	SC	0	1.6455	0	34.6622	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2989.0	0	SC	0	1.6453	0	34.6624	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2990.0	0	SC	0	1.6453	0	34.6623	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2991.0	0	SC	0	1.6451	0	34.6624	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2992.0	0	SC	0	1.6451	0	34.6625	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2993.0	0	SC	0	1.6444	0	34.6625	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2994.0	0	SC	0	1.6441	0	34.6626	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2995.0	0	SC	0	1.6441	0	34.6625	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2996.0	0	SC	0	1.6441	0	34.6624	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2997.0	0	SC	0	1.6438	0	34.6626	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2998.0	0	SC	0	1.6429	0	34.6625	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	2999.0	0	SC	0	1.6416	0	34.6629	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3000.0	0	SC	0	1.6415	0	34.6629	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3001.0	0	SC	0	1.6416	0	34.6627	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3002.0	0	SC	0	1.6414	0	34.6628	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3003.0	0	SC	0	1.6409	0	34.6627	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3004.0	0	SC	0	1.6396	0	34.6629	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3005.0	0	SC	0	1.6390	0	34.6629	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3006.0	0	SC	0	1.6387	0	34.6630	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3007.0	0	SC	0	1.6386	0	34.6628	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3008.0	0	SC	0	1.6379	0	34.6631	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3009.0	0	SC	0	1.6364	0	34.6629	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3010.0	0	SC	0	1.6360	0	34.6630	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3011.0	0	SC	0	1.6359	0	34.6630	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3012.0	0	SC	0	1.6360	0	34.6630	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3013.0	0	SC	0	1.6359	0	34.6632	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3014.0	0	SC	0	1.6358	0	34.6630	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3015.0	0	SC	0	1.6360	0	34.6631	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3016.0	0	SC	0	1.6359	0	34.6631	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3017.0	0	SC	0	1.6354	0	34.6631	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3018.0	0	SC	0	1.6351	0	34.6632	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3019.0	0	SC	0	1.6348	0	34.6632	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3020.0	0	SC	0	1.6346	0	34.6631	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3021.0	0	SC	0	1.6347	0	34.6632	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3022.0	0	SC	0	1.6343	0	34.6632	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3023.0	0	SC	0	1.6338	0	34.6633	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3024.0	0	SC	0	1.6336	0	34.6633	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3025.0	0	SC	0	1.6334	0	34.6633	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3026.0	0	SC	0	1.6331	0	34.6634	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3027.0	0	SC	0	1.6330	0	34.6634	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3028.0	0	SC	0	1.6329	0	34.6634	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3029.0	0	SC	0	1.6328	0	34.6635	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3030.0	0	SC	0	1.6326	0	34.6636	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3031.0	0	SC	0	1.6322	0	34.6636	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3032.0	0	SC	0	1.6319	0	34.6637	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3033.0	0	SC	0	1.6302	0	34.6640	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3034.0	0	SC	0	1.6290	0	34.6642	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3035.0	0	SC	0	1.6289	0	34.6641	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3036.0	0	SC	0	1.6287	0	34.6643	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3037.0	0	SC	0	1.6289	0	34.6641	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3038.0	0	SC	0	1.6288	0	34.6641	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3039.0	0	SC	0	1.6288	0	34.6642	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3040.0	0	SC	0	1.6284	0	34.6641	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3041.0	0	SC	0	1.6283	0	34.6641	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3042.0	0	SC	0	1.6280	0	34.6643	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3043.0	0	SC	0	1.6282	0	34.6643	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3044.0	0	SC	0	1.6280	0	34.6642	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3045.0	0	SC	0	1.6277	0	34.6643	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3046.0	0	SC	0	1.6273	0	34.6643	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3047.0	0	SC	0	1.6272	0	34.6643	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3048.0	0	SC	0	1.6271	0	34.6644	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3049.0	0	SC	0	1.6271	0	34.6644	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3050.0	0	SC	0	1.6261	0	34.6646	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3051.0	0	SC	0	1.6262	0	34.6646	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3052.0	0	SC	0	1.6262	0	34.6644	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3053.0	0	SC	0	1.6248	0	34.6647	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3054.0	0	SC	0	1.6249	0	34.6647	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3055.0	0	SC	0	1.6240	0	34.6648	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3056.0	0	SC	0	1.6238	0	34.6648	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3057.0	0	SC	0	1.6237	0	34.6648	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3058.0	0	SC	0	1.6234	0	34.6648	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3059.0	0	SC	0	1.6235	0	34.6649	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3060.0	0	SC	0	1.6235	0	34.6648	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3061.0	0	SC	0	1.6230	0	34.6649	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3062.0	0	SC	0	1.6220	0	34.6650	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3063.0	0	SC	0	1.6217	0	34.6651	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3064.0	0	SC	0	1.6216	0	34.6651	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3065.0	0	SC	0	1.6215	0	34.6650	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3066.0	0	SC	0	1.6211	0	34.6651	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3067.0	0	SC	0	1.6213	0	34.6649	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3068.0	0	SC	0	1.6211	0	34.6650	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3069.0	0	SC	0	1.6210	0	34.6650	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3070.0	0	SC	0	1.6210	0	34.6649	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3071.0	0	SC	0	1.6205	0	34.6650	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3072.0	0	SC	0	1.6204	0	34.6652	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3073.0	0	SC	0	1.6205	0	34.6652	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3074.0	0	SC	0	1.6206	0	34.6650	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3075.0	0	SC	0	1.6206	0	34.6650	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3076.0	0	SC	0	1.6205	0	34.6651	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3077.0	0	SC	0	1.6206	0	34.6650	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3078.0	0	SC	0	1.6205	0	34.6651	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3079.0	0	SC	0	1.6201	0	34.6653	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3080.0	0	SC	0	1.6201	0	34.6650	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3081.0	0	SC	0	1.6200	0	34.6651	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3082.0	0	SC	0	1.6197	0	34.6652	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3083.0	0	SC	0	1.6190	0	34.6653	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3084.0	0	SC	0	1.6190	0	34.6653	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3085.0	0	SC	0	1.6191	0	34.6653	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3086.0	0	SC	0	1.6191	0	34.6653	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3087.0	0	SC	0	1.6189	0	34.6653	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3088.0	0	SC	0	1.6188	0	34.6654	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3089.0	0	SC	0	1.6188	0	34.6652	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3090.0	0	SC	0	1.6184	0	34.6654	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3091.0	0	SC	0	1.6183	0	34.6655	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3092.0	0	SC	0	1.6182	0	34.6654	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3093.0	0	SC	0	1.6181	0	34.6653	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3094.0	0	SC	0	1.6179	0	34.6654	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3095.0	0	SC	0	1.6177	0	34.6654	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3096.0	0	SC	0	1.6174	0	34.6656	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3097.0	0	SC	0	1.6172	0	34.6655	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3098.0	0	SC	0	1.6170	0	34.6655	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3099.0	0	SC	0	1.6169	0	34.6655	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3100.0	0	SC	0	1.6167	0	34.6656	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3101.0	0	SC	0	1.6167	0	34.6656	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3102.0	0	SC	0	1.6163	0	34.6655	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3103.0	0	SC	0	1.6161	0	34.6658	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3104.0	0	SC	0	1.6160	0	34.6657	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3105.0	0	SC	0	1.6156	0	34.6657	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3106.0	0	SC	0	1.6151	0	34.6658	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3107.0	0	SC	0	1.6149	0	34.6658	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3108.0	0	SC	0	1.6147	0	34.6659	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3109.0	0	SC	0	1.6147	0	34.6657	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3110.0	0	SC	0	1.6147	0	34.6658	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3111.0	0	SC	0	1.6148	0	34.6657	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3112.0	0	SC	0	1.6147	0	34.6659	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3113.0	0	SC	0	1.6146	0	34.6659	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3114.0	0	SC	0	1.6141	0	34.6659	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3115.0	0	SC	0	1.6141	0	34.6659	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3116.0	0	SC	0	1.6137	0	34.6659	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3117.0	0	SC	0	1.6137	0	34.6659	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3118.0	0	SC	0	1.6137	0	34.6659	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3119.0	0	SC	0	1.6135	0	34.6660	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3120.0	0	SC	0	1.6130	0	34.6661	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3121.0	0	SC	0	1.6126	0	34.6661	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3122.0	0	SC	0	1.6123	0	34.6661	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3123.0	0	SC	0	1.6120	0	34.6663	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3124.0	0	SC	0	1.6117	0	34.6664	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3125.0	0	SC	0	1.6108	0	34.6664	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3126.0	0	SC	0	1.6104	0	34.6665	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3127.0	0	SC	0	1.6100	0	34.6665	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3128.0	0	SC	0	1.6098	0	34.6665	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3129.0	0	SC	0	1.6095	0	34.6665	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3130.0	0	SC	0	1.6091	0	34.6666	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3131.0	0	SC	0	1.6086	0	34.6667	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3132.0	0	SC	0	1.6078	0	34.6668	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3133.0	0	SC	0	1.6066	0	34.6668	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3134.0	0	SC	0	1.6056	0	34.6670	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3135.0	0	SC	0	1.6053	0	34.6670	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3136.0	0	SC	0	1.6052	0	34.6670	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3137.0	0	SC	0	1.6049	0	34.6670	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3138.0	0	SC	0	1.6050	0	34.6671	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3139.0	0	SC	0	1.6050	0	34.6670	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3140.0	0	SC	0	1.6045	0	34.6671	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3141.0	0	SC	0	1.6047	0	34.6670	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3142.0	0	SC	0	1.6040	0	34.6671	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3143.0	0	SC	0	1.6031	0	34.6672	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3144.0	0	SC	0	1.6016	0	34.6673	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3145.0	0	SC	0	1.6010	0	34.6675	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3146.0	0	SC	0	1.6004	0	34.6674	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3147.0	0	SC	0	1.6002	0	34.6675	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3148.0	0	SC	0	1.5996	0	34.6675	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3149.0	0	SC	0	1.5993	0	34.6675	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3150.0	0	SC	0	1.5985	0	34.6677	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3151.0	0	SC	0	1.5982	0	34.6677	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3152.0	0	SC	0	1.5969	0	34.6679	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3153.0	0	SC	0	1.5972	0	34.6678	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3154.0	0	SC	0	1.5958	0	34.6681	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3155.0	0	SC	0	1.5958	0	34.6679	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3156.0	0	SC	0	1.5955	0	34.6679	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3157.0	0	SC	0	1.5953	0	34.6679	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3158.0	0	SC	0	1.5954	0	34.6680	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3159.0	0	SC	0	1.5956	0	34.6679	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3160.0	0	SC	0	1.5953	0	34.6680	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3161.0	0	SC	0	1.5951	0	34.6680	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3162.0	0	SC	0	1.5950	0	34.6680	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3163.0	0	SC	0	1.5950	0	34.6681	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3164.0	0	SC	0	1.5949	0	34.6680	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3165.0	0	SC	0	1.5944	0	34.6680	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3166.0	0	SC	0	1.5943	0	34.6682	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3167.0	0	SC	0	1.5944	0	34.6680	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3168.0	0	SC	0	1.5944	0	34.6681	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3169.0	0	SC	0	1.5946	0	34.6681	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3170.0	0	SC	0	1.5942	0	34.6680	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3171.0	0	SC	0	1.5942	0	34.6680	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3172.0	0	SC	0	1.5944	0	34.6679	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3173.0	0	SC	0	1.5942	0	34.6680	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3174.0	0	SC	0	1.5944	0	34.6680	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3175.0	0	SC	0	1.5938	0	34.6681	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3176.0	0	SC	0	1.5938	0	34.6681	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3177.0	0	SC	0	1.5935	0	34.6682	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3178.0	0	SC	0	1.5928	0	34.6682	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3179.0	0	SC	0	1.5920	0	34.6685	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3180.0	0	SC	0	1.5916	0	34.6683	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3181.0	0	SC	0	1.5901	0	34.6686	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3182.0	0	SC	0	1.5892	0	34.6687	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3183.0	0	SC	0	1.5889	0	34.6685	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3184.0	0	SC	0	1.5888	0	34.6687	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3185.0	0	SC	0	1.5884	0	34.6686	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3186.0	0	SC	0	1.5882	0	34.6687	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3187.0	0	SC	0	1.5883	0	34.6688	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3188.0	0	SC	0	1.5883	0	34.6687	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3189.0	0	SC	0	1.5884	0	34.6687	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3190.0	0	SC	0	1.5884	0	34.6688	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3191.0	0	SC	0	1.5883	0	34.6688	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3192.0	0	SC	0	1.5880	0	34.6689	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3193.0	0	SC	0	1.5877	0	34.6688	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3194.0	0	SC	0	1.5870	0	34.6690	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3195.0	0	SC	0	1.5871	0	34.6688	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3196.0	0	SC	0	1.5871	0	34.6690	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3197.0	0	SC	0	1.5872	0	34.6689	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3198.0	0	SC	0	1.5868	0	34.6690	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3199.0	0	SC	0	1.5868	0	34.6689	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3200.0	0	SC	0	1.5869	0	34.6690	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3201.0	0	SC	0	1.5869	0	34.6689	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3202.0	0	SC	0	1.5870	0	34.6690	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3203.0	0	SC	0	1.5869	0	34.6690	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3204.0	0	SC	0	1.5870	0	34.6690	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3205.0	0	SC	0	1.5867	0	34.6691	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3206.0	0	SC	0	1.5866	0	34.6690	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3207.0	0	SC	0	1.5855	0	34.6691	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3208.0	0	SC	0	1.5854	0	34.6691	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3209.0	0	SC	0	1.5854	0	34.6692	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3210.0	0	SC	0	1.5853	0	34.6693	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3211.0	0	SC	0	1.5854	0	34.6693	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3212.0	0	SC	0	1.5855	0	34.6692	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3213.0	0	SC	0	1.5855	0	34.6691	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3214.0	0	SC	0	1.5855	0	34.6692	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3215.0	0	SC	0	1.5855	0	34.6691	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3216.0	0	SC	0	1.5853	0	34.6693	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3217.0	0	SC	0	1.5845	0	34.6693	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3218.0	0	SC	0	1.5841	0	34.6695	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3219.0	0	SC	0	1.5835	0	34.6696	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3220.0	0	SC	0	1.5835	0	34.6696	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3221.0	0	SC	0	1.5834	0	34.6694	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3222.0	0	SC	0	1.5832	0	34.6695	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3223.0	0	SC	0	1.5831	0	34.6693	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3224.0	0	SC	0	1.5827	0	34.6696	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3225.0	0	SC	0	1.5827	0	34.6696	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3226.0	0	SC	0	1.5824	0	34.6697	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3227.0	0	SC	0	1.5825	0	34.6696	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3228.0	0	SC	0	1.5825	0	34.6695	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3229.0	0	SC	0	1.5826	0	34.6696	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3230.0	0	SC	0	1.5826	0	34.6696	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3231.0	0	SC	0	1.5827	0	34.6695	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3232.0	0	SC	0	1.5827	0	34.6696	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3233.0	0	SC	0	1.5826	0	34.6697	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3234.0	0	SC	0	1.5828	0	34.6695	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3235.0	0	SC	0	1.5827	0	34.6695	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3236.0	0	SC	0	1.5827	0	34.6695	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3237.0	0	SC	0	1.5822	0	34.6697	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3238.0	0	SC	0	1.5818	0	34.6698	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3239.0	0	SC	0	1.5818	0	34.6696	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3240.0	0	SC	0	1.5807	0	34.6699	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3241.0	0	SC	0	1.5804	0	34.6699	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3242.0	0	SC	0	1.5799	0	34.6700	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3243.0	0	SC	0	1.5801	0	34.6700	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3244.0	0	SC	0	1.5801	0	34.6699	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3245.0	0	SC	0	1.5797	0	34.6700	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3246.0	0	SC	0	1.5794	0	34.6701	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3247.0	0	SC	0	1.5795	0	34.6701	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3248.0	0	SC	0	1.5796	0	34.6701	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3249.0	0	SC	0	1.5788	0	34.6702	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3250.0	0	SC	0	1.5787	0	34.6701	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3251.0	0	SC	0	1.5785	0	34.6701	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3252.0	0	SC	0	1.5786	0	34.6702	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3253.0	0	SC	0	1.5787	0	34.6701	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3254.0	0	SC	0	1.5788	0	34.6702	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3255.0	0	SC	0	1.5788	0	34.6702	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3256.0	0	SC	0	1.5790	0	34.6701	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3257.0	0	SC	0	1.5789	0	34.6702	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3258.0	0	SC	0	1.5791	0	34.6701	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3259.0	0	SC	0	1.5790	0	34.6702	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3260.0	0	SC	0	1.5789	0	34.6702	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3261.0	0	SC	0	1.5789	0	34.6701	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3262.0	0	SC	0	1.5787	0	34.6702	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3263.0	0	SC	0	1.5788	0	34.6703	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3264.0	0	SC	0	1.5787	0	34.6702	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3265.0	0	SC	0	1.5788	0	34.6703	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3266.0	0	SC	0	1.5788	0	34.6703	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3267.0	0	SC	0	1.5790	0	34.6702	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3268.0	0	SC	0	1.5789	0	34.6704	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3269.0	0	SC	0	1.5789	0	34.6703	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3270.0	0	SC	0	1.5788	0	34.6703	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3271.0	0	SC	0	1.5786	0	34.6704	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3272.0	0	SC	0	1.5781	0	34.6704	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3273.0	0	SC	0	1.5779	0	34.6706	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3274.0	0	SC	0	1.5781	0	34.6704	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3275.0	0	SC	0	1.5779	0	34.6706	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3276.0	0	SC	0	1.5778	0	34.6705	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3277.0	0	SC	0	1.5778	0	34.6704	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3278.0	0	SC	0	1.5775	0	34.6704	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3279.0	0	SC	0	1.5772	0	34.6704	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3280.0	0	SC	0	1.5765	0	34.6706	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3281.0	0	SC	0	1.5756	0	34.6708	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3282.0	0	SC	0	1.5756	0	34.6707	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3283.0	0	SC	0	1.5753	0	34.6709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3284.0	0	SC	0	1.5753	0	34.6707	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3285.0	0	SC	0	1.5749	0	34.6708	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3286.0	0	SC	0	1.5751	0	34.6708	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3287.0	0	SC	0	1.5750	0	34.6709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3288.0	0	SC	0	1.5753	0	34.6708	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3289.0	0	SC	0	1.5754	0	34.6709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3290.0	0	SC	0	1.5757	0	34.6706	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3291.0	0	SC	0	1.5756	0	34.6708	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3292.0	0	SC	0	1.5755	0	34.6708	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3293.0	0	SC	0	1.5752	0	34.6708	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3294.0	0	SC	0	1.5752	0	34.6709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3295.0	0	SC	0	1.5752	0	34.6708	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3296.0	0	SC	0	1.5751	0	34.6709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3297.0	0	SC	0	1.5751	0	34.6710	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3298.0	0	SC	0	1.5751	0	34.6708	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3299.0	0	SC	0	1.5749	0	34.6708	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3300.0	0	SC	0	1.5751	0	34.6710	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3301.0	0	SC	0	1.5752	0	34.6709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3302.0	0	SC	0	1.5752	0	34.6709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3303.0	0	SC	0	1.5752	0	34.6710	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3304.0	0	SC	0	1.5753	0	34.6710	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3305.0	0	SC	0	1.5753	0	34.6710	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3306.0	0	SC	0	1.5754	0	34.6709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3307.0	0	SC	0	1.5756	0	34.6709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3308.0	0	SC	0	1.5756	0	34.6709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3309.0	0	SC	0	1.5757	0	34.6709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3310.0	0	SC	0	1.5760	0	34.6709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3311.0	0	SC	0	1.5762	0	34.6709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3312.0	0	SC	0	1.5762	0	34.6709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3313.0	0	SC	0	1.5762	0	34.6711	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3314.0	0	SC	0	1.5765	0	34.6708	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3315.0	0	SC	0	1.5765	0	34.6709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3316.0	0	SC	0	1.5766	0	34.6710	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3317.0	0	SC	0	1.5767	0	34.6710	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3318.0	0	SC	0	1.5768	0	34.6710	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3319.0	0	SC	0	1.5769	0	34.6709	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3320.0	0	SC	0	1.5761	0	34.6710	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3321.0	0	SC	0	1.5759	0	34.6710	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3322.0	0	SC	0	1.5757	0	34.6711	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3323.0	0	SC	0	1.5756	0	34.6710	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3324.0	0	SC	0	1.5755	0	34.6711	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3325.0	0	SC	0	1.5755	0	34.6712	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3326.0	0	SC	0	1.5756	0	34.6711	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3327.0	0	SC	0	1.5750	0	34.6713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3328.0	0	SC	0	1.5749	0	34.6712	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3329.0	0	SC	0	1.5747	0	34.6713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3330.0	0	SC	0	1.5746	0	34.6713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3331.0	0	SC	0	1.5745	0	34.6712	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3332.0	0	SC	0	1.5747	0	34.6713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3333.0	0	SC	0	1.5748	0	34.6711	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3334.0	0	SC	0	1.5746	0	34.6713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3335.0	0	SC	0	1.5748	0	34.6713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3336.0	0	SC	0	1.5748	0	34.6712	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3337.0	0	SC	0	1.5747	0	34.6713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3338.0	0	SC	0	1.5749	0	34.6711	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3339.0	0	SC	0	1.5748	0	34.6714	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3340.0	0	SC	0	1.5750	0	34.6712	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3341.0	0	SC	0	1.5751	0	34.6714	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3342.0	0	SC	0	1.5751	0	34.6713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3343.0	0	SC	0	1.5751	0	34.6714	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3344.0	0	SC	0	1.5752	0	34.6713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3345.0	0	SC	0	1.5752	0	34.6713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3346.0	0	SC	0	1.5753	0	34.6714	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3347.0	0	SC	0	1.5754	0	34.6715	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3348.0	0	SC	0	1.5756	0	34.6714	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3349.0	0	SC	0	1.5757	0	34.6713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3350.0	0	SC	0	1.5759	0	34.6714	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3351.0	0	SC	0	1.5761	0	34.6712	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3352.0	0	SC	0	1.5760	0	34.6713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3353.0	0	SC	0	1.5755	0	34.6714	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3354.0	0	SC	0	1.5754	0	34.6714	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3355.0	0	SC	0	1.5754	0	34.6715	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3356.0	0	SC	0	1.5756	0	34.6713	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3357.0	0	SC	0	1.5752	0	34.6715	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3358.0	0	SC	0	1.5749	0	34.6716	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3359.0	0	SC	0	1.5746	0	34.6716	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3360.0	0	SC	0	1.5746	0	34.6715	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3361.0	0	SC	0	1.5746	0	34.6716	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3362.0	0	SC	0	1.5745	0	34.6715	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3363.0	0	SC	0	1.5746	0	34.6715	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3364.0	0	SC	0	1.5746	0	34.6715	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3365.0	0	SC	0	1.5746	0	34.6716	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3366.0	0	SC	0	1.5747	0	34.6715	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3367.0	0	SC	0	1.5743	0	34.6718	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3368.0	0	SC	0	1.5746	0	34.6714	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3369.0	0	SC	0	1.5743	0	34.6716	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3370.0	0	SC	0	1.5743	0	34.6717	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3371.0	0	SC	0	1.5743	0	34.6716	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3372.0	0	SC	0	1.5743	0	34.6717	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3373.0	0	SC	0	1.5744	0	34.6716	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3374.0	0	SC	0	1.5741	0	34.6717	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3375.0	0	SC	0	1.5739	0	34.6717	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3376.0	0	SC	0	1.5736	0	34.6717	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3377.0	0	SC	0	1.5736	0	34.6718	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3378.0	0	SC	0	1.5733	0	34.6717	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3379.0	0	SC	0	1.5731	0	34.6719	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3380.0	0	SC	0	1.5730	0	34.6719	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3381.0	0	SC	0	1.5729	0	34.6718	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3382.0	0	SC	0	1.5725	0	34.6720	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3383.0	0	SC	0	1.5725	0	34.6720	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3384.0	0	SC	0	1.5725	0	34.6718	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3385.0	0	SC	0	1.5724	0	34.6720	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3386.0	0	SC	0	1.5725	0	34.6720	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3387.0	0	SC	0	1.5724	0	34.6720	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3388.0	0	SC	0	1.5723	0	34.6720	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3389.0	0	SC	0	1.5723	0	34.6721	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3390.0	0	SC	0	1.5722	0	34.6721	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3391.0	0	SC	0	1.5723	0	34.6720	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3392.0	0	SC	0	1.5719	0	34.6722	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3393.0	0	SC	0	1.5715	0	34.6722	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3394.0	0	SC	0	1.5713	0	34.6721	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3395.0	0	SC	0	1.5707	0	34.6724	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3396.0	0	SC	0	1.5706	0	34.6723	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3397.0	0	SC	0	1.5702	0	34.6722	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3398.0	0	SC	0	1.5689	0	34.6726	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3399.0	0	SC	0	1.5687	0	34.6726	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3400.0	0	SC	0	1.5687	0	34.6725	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3401.0	0	SC	0	1.5687	0	34.6726	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3402.0	0	SC	0	1.5686	0	34.6725	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3403.0	0	SC	0	1.5687	0	34.6725	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3404.0	0	SC	0	1.5688	0	34.6726	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3405.0	0	SC	0	1.5688	0	34.6726	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3406.0	0	SC	0	1.5690	0	34.6726	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3407.0	0	SC	0	1.5693	0	34.6724	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3408.0	0	SC	0	1.5693	0	34.6725	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3409.0	0	SC	0	1.5695	0	34.6725	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3410.0	0	SC	0	1.5695	0	34.6724	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3411.0	0	SC	0	1.5696	0	34.6726	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3412.0	0	SC	0	1.5695	0	34.6727	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3413.0	0	SC	0	1.5695	0	34.6727	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3414.0	0	SC	0	1.5696	0	34.6725	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3415.0	0	SC	0	1.5694	0	34.6727	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3416.0	0	SC	0	1.5693	0	34.6725	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3417.0	0	SC	0	1.5692	0	34.6727	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3418.0	0	SC	0	1.5694	0	34.6725	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3419.0	0	SC	0	1.5692	0	34.6726	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3420.0	0	SC	0	1.5686	0	34.6728	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3421.0	0	SC	0	1.5686	0	34.6728	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3422.0	0	SC	0	1.5685	0	34.6727	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3423.0	0	SC	0	1.5683	0	34.6729	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3424.0	0	SC	0	1.5681	0	34.6728	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3425.0	0	SC	0	1.5681	0	34.6729	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3426.0	0	SC	0	1.5681	0	34.6728	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3427.0	0	SC	0	1.5682	0	34.6729	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3428.0	0	SC	0	1.5683	0	34.6728	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3429.0	0	SC	0	1.5681	0	34.6729	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3430.0	0	SC	0	1.5681	0	34.6730	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3431.0	0	SC	0	1.5683	0	34.6728	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3432.0	0	SC	0	1.5682	0	34.6729	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3433.0	0	SC	0	1.5681	0	34.6730	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3434.0	0	SC	0	1.5683	0	34.6728	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3435.0	0	SC	0	1.5684	0	34.6730	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3436.0	0	SC	0	1.5684	0	34.6729	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3437.0	0	SC	0	1.5684	0	34.6728	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3438.0	0	SC	0	1.5685	0	34.6729	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3439.0	0	SC	0	1.5687	0	34.6728	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3440.0	0	SC	0	1.5688	0	34.6728	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3441.0	0	SC	0	1.5689	0	34.6729	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3442.0	0	SC	0	1.5690	0	34.6728	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3443.0	0	SC	0	1.5691	0	34.6729	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3444.0	0	SC	0	1.5691	0	34.6729	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3445.0	0	SC	0	1.5692	0	34.6729	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3446.0	0	SC	0	1.5693	0	34.6729	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3447.0	0	SC	0	1.5692	0	34.6731	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3448.0	0	SC	0	1.5690	0	34.6730	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3449.0	0	SC	0	1.5687	0	34.6731	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3450.0	0	SC	0	1.5687	0	34.6731	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3451.0	0	SC	0	1.5687	0	34.6729	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3452.0	0	SC	0	1.5684	0	34.6732	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3453.0	0	SC	0	1.5685	0	34.6730	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3454.0	0	SC	0	1.5685	0	34.6731	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3455.0	0	SC	0	1.5682	0	34.6731	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3456.0	0	SC	0	1.5675	0	34.6732	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3457.0	0	SC	0	1.5665	0	34.6733	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3458.0	0	SC	0	1.5654	0	34.6734	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3459.0	0	SC	0	1.5649	0	34.6735	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3460.0	0	SC	0	1.5649	0	34.6736	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3461.0	0	SC	0	1.5647	0	34.6735	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3462.0	0	SC	0	1.5644	0	34.6736	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3463.0	0	SC	0	1.5643	0	34.6737	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3464.0	0	SC	0	1.5640	0	34.6737	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3465.0	0	SC	0	1.5638	0	34.6737	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3466.0	0	SC	0	1.5634	0	34.6737	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3467.0	0	SC	0	1.5629	0	34.6738	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3468.0	0	SC	0	1.5631	0	34.6736	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3469.0	0	SC	0	1.5626	0	34.6739	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3470.0	0	SC	0	1.5623	0	34.6737	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3471.0	0	SC	0	1.5622	0	34.6738	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3472.0	0	SC	0	1.5621	0	34.6738	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3473.0	0	SC	0	1.5621	0	34.6739	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3474.0	0	SC	0	1.5620	0	34.6738	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3475.0	0	SC	0	1.5612	0	34.6740	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3476.0	0	SC	0	1.5609	0	34.6741	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3477.0	0	SC	0	1.5611	0	34.6739	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3478.0	0	SC	0	1.5610	0	34.6740	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3479.0	0	SC	0	1.5607	0	34.6739	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3480.0	0	SC	0	1.5606	0	34.6741	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3481.0	0	SC	0	1.5605	0	34.6740	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3482.0	0	SC	0	1.5603	0	34.6742	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3483.0	0	SC	0	1.5603	0	34.6742	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3484.0	0	SC	0	1.5605	0	34.6740	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3485.0	0	SC	0	1.5602	0	34.6742	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3486.0	0	SC	0	1.5592	0	34.6744	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3487.0	0	SC	0	1.5580	0	34.6745	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3488.0	0	SC	0	1.5577	0	34.6742	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3489.0	0	SC	0	1.5573	0	34.6744	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3490.0	0	SC	0	1.5574	0	34.6745	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3491.0	0	SC	0	1.5573	0	34.6747	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3492.0	0	SC	0	1.5577	0	34.6744	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3493.0	0	SC	0	1.5573	0	34.6745	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3494.0	0	SC	0	1.5573	0	34.6747	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3495.0	0	SC	0	1.5575	0	34.6744	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3496.0	0	SC	0	1.5577	0	34.6744	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3497.0	0	SC	0	1.5576	0	34.6745	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3498.0	0	SC	0	1.5576	0	34.6744	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3499.0	0	SC	0	1.5575	0	34.6746	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3500.0	0	SC	0	1.5576	0	34.6745	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3501.0	0	SC	0	1.5575	0	34.6746	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3502.0	0	SC	0	1.5572	0	34.6747	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3503.0	0	SC	0	1.5574	0	34.6746	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3504.0	0	SC	0	1.5574	0	34.6746	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3505.0	0	SC	0	1.5570	0	34.6746	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3506.0	0	SC	0	1.5569	0	34.6745	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3507.0	0	SC	0	1.5567	0	34.6747	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3508.0	0	SC	0	1.5563	0	34.6748	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3509.0	0	SC	0	1.5563	0	34.6747	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3510.0	0	SC	0	1.5561	0	34.6747	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3511.0	0	SC	0	1.5555	0	34.6749	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3512.0	0	SC	0	1.5546	0	34.6751	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3513.0	0	SC	0	1.5544	0	34.6751	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3514.0	0	SC	0	1.5545	0	34.6750	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3515.0	0	SC	0	1.5542	0	34.6750	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3516.0	0	SC	0	1.5539	0	34.6750	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3517.0	0	SC	0	1.5539	0	34.6751	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3518.0	0	SC	0	1.5539	0	34.6750	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3519.0	0	SC	0	1.5538	0	34.6750	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3520.0	0	SC	0	1.5536	0	34.6751	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3521.0	0	SC	0	1.5532	0	34.6751	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3522.0	0	SC	0	1.5532	0	34.6751	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3523.0	0	SC	0	1.5532	0	34.6751	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3524.0	0	SC	0	1.5531	0	34.6752	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3525.0	0	SC	0	1.5527	0	34.6752	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3526.0	0	SC	0	1.5526	0	34.6752	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3527.0	0	SC	0	1.5521	0	34.6753	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3528.0	0	SC	0	1.5521	0	34.6753	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3529.0	0	SC	0	1.5517	0	34.6753	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3530.0	0	SC	0	1.5515	0	34.6753	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3531.0	0	SC	0	1.5510	0	34.6754	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3532.0	0	SC	0	1.5508	0	34.6755	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3533.0	0	SC	0	1.5507	0	34.6756	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3534.0	0	SC	0	1.5506	0	34.6756	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3535.0	0	SC	0	1.5505	0	34.6756	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3536.0	0	SC	0	1.5495	0	34.6757	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3537.0	0	SC	0	1.5490	0	34.6757	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3538.0	0	SC	0	1.5489	0	34.6757	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3539.0	0	SC	0	1.5489	0	34.6758	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3540.0	0	SC	0	1.5490	0	34.6757	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3541.0	0	SC	0	1.5491	0	34.6757	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3542.0	0	SC	0	1.5492	0	34.6757	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3543.0	0	SC	0	1.5491	0	34.6759	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3544.0	0	SC	0	1.5494	0	34.6756	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3545.0	0	SC	0	1.5492	0	34.6758	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3546.0	0	SC	0	1.5492	0	34.6758	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3547.0	0	SC	0	1.5493	0	34.6758	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3548.0	0	SC	0	1.5495	0	34.6756	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3549.0	0	SC	0	1.5493	0	34.6758	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3550.0	0	SC	0	1.5493	0	34.6758	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3551.0	0	SC	0	1.5491	0	34.6760	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3552.0	0	SC	0	1.5490	0	34.6758	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3553.0	0	SC	0	1.5488	0	34.6758	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3554.0	0	SC	0	1.5488	0	34.6759	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3555.0	0	SC	0	1.5486	0	34.6760	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3556.0	0	SC	0	1.5485	0	34.6759	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3557.0	0	SC	0	1.5482	0	34.6760	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3558.0	0	SC	0	1.5480	0	34.6760	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3559.0	0	SC	0	1.5480	0	34.6759	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3560.0	0	SC	0	1.5476	0	34.6761	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3561.0	0	SC	0	1.5476	0	34.6761	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3562.0	0	SC	0	1.5476	0	34.6760	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3563.0	0	SC	0	1.5473	0	34.6762	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3564.0	0	SC	0	1.5472	0	34.6762	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3565.0	0	SC	0	1.5474	0	34.6762	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3566.0	0	SC	0	1.5475	0	34.6762	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3567.0	0	SC	0	1.5473	0	34.6762	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3568.0	0	SC	0	1.5472	0	34.6762	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3569.0	0	SC	0	1.5472	0	34.6762	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3570.0	0	SC	0	1.5472	0	34.6762	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3571.0	0	SC	0	1.5472	0	34.6761	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3572.0	0	SC	0	1.5461	0	34.6764	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3573.0	0	SC	0	1.5459	0	34.6764	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3574.0	0	SC	0	1.5457	0	34.6764	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3575.0	0	SC	0	1.5449	0	34.6766	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3576.0	0	SC	0	1.5450	0	34.6764	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3577.0	0	SC	0	1.5449	0	34.6765	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3578.0	0	SC	0	1.5449	0	34.6765	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3579.0	0	SC	0	1.5449	0	34.6765	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3580.0	0	SC	0	1.5448	0	34.6766	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3581.0	0	SC	0	1.5447	0	34.6766	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3582.0	0	SC	0	1.5446	0	34.6766	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3583.0	0	SC	0	1.5446	0	34.6766	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3584.0	0	SC	0	1.5448	0	34.6765	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3585.0	0	SC	0	1.5449	0	34.6764	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3586.0	0	SC	0	1.5446	0	34.6767	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3587.0	0	SC	0	1.5445	0	34.6767	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3588.0	0	SC	0	1.5439	0	34.6767	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3589.0	0	SC	0	1.5439	0	34.6768	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3590.0	0	SC	0	1.5440	0	34.6767	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3591.0	0	SC	0	1.5440	0	34.6767	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3592.0	0	SC	0	1.5441	0	34.6767	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3593.0	0	SC	0	1.5438	0	34.6768	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3594.0	0	SC	0	1.5438	0	34.6768	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3595.0	0	SC	0	1.5437	0	34.6768	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3596.0	0	SC	0	1.5439	0	34.6768	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3597.0	0	SC	0	1.5438	0	34.6768	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3598.0	0	SC	0	1.5440	0	34.6768	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3599.0	0	SC	0	1.5440	0	34.6768	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3600.0	0	SC	0	1.5440	0	34.6767	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3601.0	0	SC	0	1.5434	0	34.6769	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3602.0	0	SC	0	1.5424	0	34.6770	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3603.0	0	SC	0	1.5425	0	34.6770	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3604.0	0	SC	0	1.5422	0	34.6771	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3605.0	0	SC	0	1.5418	0	34.6770	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3606.0	0	SC	0	1.5413	0	34.6773	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3607.0	0	SC	0	1.5409	0	34.6774	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3608.0	0	SC	0	1.5409	0	34.6772	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3609.0	0	SC	0	1.5409	0	34.6772	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3610.0	0	SC	0	1.5409	0	34.6771	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3611.0	0	SC	0	1.5400	0	34.6773	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3612.0	0	SC	0	1.5392	0	34.6774	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3613.0	0	SC	0	1.5389	0	34.6775	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3614.0	0	SC	0	1.5388	0	34.6776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3615.0	0	SC	0	1.5389	0	34.6776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3616.0	0	SC	0	1.5389	0	34.6776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3617.0	0	SC	0	1.5390	0	34.6776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3618.0	0	SC	0	1.5391	0	34.6775	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3619.0	0	SC	0	1.5392	0	34.6775	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3620.0	0	SC	0	1.5393	0	34.6775	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3621.0	0	SC	0	1.5395	0	34.6774	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3622.0	0	SC	0	1.5395	0	34.6775	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3623.0	0	SC	0	1.5397	0	34.6773	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3624.0	0	SC	0	1.5397	0	34.6775	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3625.0	0	SC	0	1.5397	0	34.6775	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3626.0	0	SC	0	1.5397	0	34.6775	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3627.0	0	SC	0	1.5397	0	34.6775	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3628.0	0	SC	0	1.5396	0	34.6776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3629.0	0	SC	0	1.5398	0	34.6775	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3630.0	0	SC	0	1.5398	0	34.6775	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3631.0	0	SC	0	1.5399	0	34.6776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3632.0	0	SC	0	1.5399	0	34.6776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3633.0	0	SC	0	1.5400	0	34.6775	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3634.0	0	SC	0	1.5401	0	34.6776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3635.0	0	SC	0	1.5399	0	34.6776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3636.0	0	SC	0	1.5401	0	34.6775	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3637.0	0	SC	0	1.5402	0	34.6776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3638.0	0	SC	0	1.5401	0	34.6775	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3639.0	0	SC	0	1.5400	0	34.6775	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3640.0	0	SC	0	1.5398	0	34.6775	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3641.0	0	SC	0	1.5397	0	34.6776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3642.0	0	SC	0	1.5394	0	34.6778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3643.0	0	SC	0	1.5393	0	34.6777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3644.0	0	SC	0	1.5394	0	34.6777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3645.0	0	SC	0	1.5394	0	34.6778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3646.0	0	SC	0	1.5397	0	34.6776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3647.0	0	SC	0	1.5395	0	34.6778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3648.0	0	SC	0	1.5397	0	34.6777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3649.0	0	SC	0	1.5397	0	34.6777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3650.0	0	SC	0	1.5399	0	34.6778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3651.0	0	SC	0	1.5400	0	34.6776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3652.0	0	SC	0	1.5401	0	34.6776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3653.0	0	SC	0	1.5401	0	34.6777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3654.0	0	SC	0	1.5402	0	34.6777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3655.0	0	SC	0	1.5402	0	34.6777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3656.0	0	SC	0	1.5402	0	34.6777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3657.0	0	SC	0	1.5403	0	34.6779	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3658.0	0	SC	0	1.5405	0	34.6778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3659.0	0	SC	0	1.5406	0	34.6778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3660.0	0	SC	0	1.5407	0	34.6777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3661.0	0	SC	0	1.5408	0	34.6778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3662.0	0	SC	0	1.5409	0	34.6778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3663.0	0	SC	0	1.5411	0	34.6776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3664.0	0	SC	0	1.5411	0	34.6777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3665.0	0	SC	0	1.5412	0	34.6776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3666.0	0	SC	0	1.5413	0	34.6777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3667.0	0	SC	0	1.5413	0	34.6777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3668.0	0	SC	0	1.5415	0	34.6777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3669.0	0	SC	0	1.5413	0	34.6779	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3670.0	0	SC	0	1.5416	0	34.6777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3671.0	0	SC	0	1.5415	0	34.6778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3672.0	0	SC	0	1.5417	0	34.6776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3673.0	0	SC	0	1.5419	0	34.6777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3674.0	0	SC	0	1.5418	0	34.6778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3675.0	0	SC	0	1.5421	0	34.6778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3676.0	0	SC	0	1.5421	0	34.6777	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3677.0	0	SC	0	1.5422	0	34.6778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3678.0	0	SC	0	1.5423	0	34.6776	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3679.0	0	SC	0	1.5424	0	34.6778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3680.0	0	SC	0	1.5425	0	34.6778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3681.0	0	SC	0	1.5419	0	34.6778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3682.0	0	SC	0	1.5416	0	34.6779	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3683.0	0	SC	0	1.5413	0	34.6778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3684.0	0	SC	0	1.5411	0	34.6778	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3685.0	0	SC	0	1.5410	0	34.6779	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3686.0	0	SC	0	1.5410	0	34.6780	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3687.0	0	SC	0	1.5410	0	34.6780	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3688.0	0	SC	0	1.5409	0	34.6779	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3689.0	0	SC	0	1.5409	0	34.6780	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3690.0	0	SC	0	1.5407	0	34.6781	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3691.0	0	SC	0	1.5408	0	34.6780	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3692.0	0	SC	0	1.5406	0	34.6780	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3693.0	0	SC	0	1.5408	0	34.6779	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3694.0	0	SC	0	1.5407	0	34.6781	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3695.0	0	SC	0	1.5407	0	34.6781	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3696.0	0	SC	0	1.5406	0	34.6781	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3697.0	0	SC	0	1.5402	0	34.6781	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3698.0	0	SC	0	1.5396	0	34.6782	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3699.0	0	SC	0	1.5395	0	34.6783	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3700.0	0	SC	0	1.5396	0	34.6782	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3701.0	0	SC	0	1.5396	0	34.6781	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3702.0	0	SC	0	1.5395	0	34.6783	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3703.0	0	SC	0	1.5396	0	34.6782	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3704.0	0	SC	0	1.5396	0	34.6783	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3705.0	0	SC	0	1.5398	0	34.6782	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3706.0	0	SC	0	1.5399	0	34.6782	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3707.0	0	SC	0	1.5400	0	34.6782	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3708.0	0	SC	0	1.5402	0	34.6781	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3709.0	0	SC	0	1.5403	0	34.6782	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3710.0	0	SC	0	1.5404	0	34.6781	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3711.0	0	SC	0	1.5402	0	34.6784	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3712.0	0	SC	0	1.5400	0	34.6782	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3713.0	0	SC	0	1.5400	0	34.6783	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3714.0	0	SC	0	1.5401	0	34.6783	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3715.0	0	SC	0	1.5402	0	34.6782	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3716.0	0	SC	0	1.5402	0	34.6783	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3717.0	0	SC	0	1.5403	0	34.6782	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3718.0	0	SC	0	1.5402	0	34.6783	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3719.0	0	SC	0	1.5403	0	34.6782	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3720.0	0	SC	0	1.5403	0	34.6782	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3721.0	0	SC	0	1.5397	0	34.6784	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3722.0	0	SC	0	1.5396	0	34.6783	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3723.0	0	SC	0	1.5395	0	34.6784	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3724.0	0	SC	0	1.5396	0	34.6785	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3725.0	0	SC	0	1.5396	0	34.6784	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3726.0	0	SC	0	1.5397	0	34.6784	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3727.0	0	SC	0	1.5399	0	34.6784	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3728.0	0	SC	0	1.5397	0	34.6785	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3729.0	0	SC	0	1.5396	0	34.6785	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3730.0	0	SC	0	1.5394	0	34.6786	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3731.0	0	SC	0	1.5393	0	34.6785	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3732.0	0	SC	0	1.5394	0	34.6786	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3733.0	0	SC	0	1.5394	0	34.6785	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3734.0	0	SC	0	1.5396	0	34.6785	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3735.0	0	SC	0	1.5395	0	34.6786	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3736.0	0	SC	0	1.5397	0	34.6787	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3737.0	0	SC	0	1.5397	0	34.6786	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3738.0	0	SC	0	1.5397	0	34.6787	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3739.0	0	SC	0	1.5399	0	34.6785	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3740.0	0	SC	0	1.5401	0	34.6785	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3741.0	0	SC	0	1.5399	0	34.6786	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3742.0	0	SC	0	1.5397	0	34.6787	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3743.0	0	SC	0	1.5399	0	34.6787	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3744.0	0	SC	0	1.5401	0	34.6785	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3745.0	0	SC	0	1.5401	0	34.6786	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3746.0	0	SC	0	1.5400	0	34.6786	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3747.0	0	SC	0	1.5398	0	34.6785	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3748.0	0	SC	0	1.5399	0	34.6785	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3749.0	0	SC	0	1.5399	0	34.6786	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3750.0	0	SC	0	1.5401	0	34.6786	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3751.0	0	SC	0	1.5400	0	34.6786	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3752.0	0	SC	0	1.5398	0	34.6786	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3753.0	0	SC	0	1.5399	0	34.6787	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3754.0	0	SC	0	1.5398	0	34.6788	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3755.0	0	SC	0	1.5398	0	34.6788	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3756.0	0	SC	0	1.5396	0	34.6788	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3757.0	0	SC	0	1.5400	0	34.6788	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3758.0	0	SC	0	1.5399	0	34.6788	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3759.0	0	SC	0	1.5400	0	34.6787	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3760.0	0	SC	0	1.5402	0	34.6786	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3761.0	0	SC	0	1.5401	0	34.6787	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3762.0	0	SC	0	1.5401	0	34.6787	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3763.0	0	SC	0	1.5402	0	34.6787	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3764.0	0	SC	0	1.5403	0	34.6787	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3765.0	0	SC	0	1.5400	0	34.6788	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3766.0	0	SC	0	1.5393	0	34.6789	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3767.0	0	SC	0	1.5388	0	34.6789	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3768.0	0	SC	0	1.5385	0	34.6790	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3769.0	0	SC	0	1.5381	0	34.6790	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3770.0	0	SC	0	1.5379	0	34.6790	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3771.0	0	SC	0	1.5376	0	34.6793	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3772.0	0	SC	0	1.5376	0	34.6792	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3773.0	0	SC	0	1.5378	0	34.6792	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3774.0	0	SC	0	1.5378	0	34.6790	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3775.0	0	SC	0	1.5378	0	34.6793	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3776.0	0	SC	0	1.5380	0	34.6791	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3777.0	0	SC	0	1.5380	0	34.6793	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3778.0	0	SC	0	1.5382	0	34.6789	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3779.0	0	SC	0	1.5383	0	34.6790	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3780.0	0	SC	0	1.5383	0	34.6791	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3781.0	0	SC	0	1.5385	0	34.6791	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3782.0	0	SC	0	1.5384	0	34.6792	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3783.0	0	SC	0	1.5385	0	34.6792	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3784.0	0	SC	0	1.5386	0	34.6792	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3785.0	0	SC	0	1.5386	0	34.6791	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3786.0	0	SC	0	1.5387	0	34.6790	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3787.0	0	SC	0	1.5389	0	34.6790	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3788.0	0	SC	0	1.5390	0	34.6790	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3789.0	0	SC	0	1.5390	0	34.6791	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3790.0	0	SC	0	1.5391	0	34.6792	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3791.0	0	SC	0	1.5390	0	34.6793	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3792.0	0	SC	0	1.5392	0	34.6792	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3793.0	0	SC	0	1.5392	0	34.6792	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3794.0	0	SC	0	1.5392	0	34.6792	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3795.0	0	SC	0	1.5394	0	34.6791	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3796.0	0	SC	0	1.5394	0	34.6793	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3797.0	0	SC	0	1.5395	0	34.6793	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3798.0	0	SC	0	1.5395	0	34.6792	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3799.0	0	SC	0	1.5396	0	34.6791	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3800.0	0	SC	0	1.5393	0	34.6793	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3801.0	0	SC	0	1.5395	0	34.6790	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3802.0	0	SC	0	1.5392	0	34.6793	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3803.0	0	SC	0	1.5389	0	34.6792	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3804.0	0	SC	0	1.5388	0	34.6794	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3805.0	0	SC	0	1.5387	0	34.6794	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3806.0	0	SC	0	1.5387	0	34.6795	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3807.0	0	SC	0	1.5389	0	34.6793	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3808.0	0	SC	0	1.5389	0	34.6793	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3809.0	0	SC	0	1.5391	0	34.6792	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3810.0	0	SC	0	1.5390	0	34.6794	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3811.0	0	SC	0	1.5390	0	34.6792	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3812.0	0	SC	0	1.5387	0	34.6794	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3813.0	0	SC	0	1.5384	0	34.6794	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3814.0	0	SC	0	1.5377	0	34.6795	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3815.0	0	SC	0	1.5371	0	34.6797	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3816.0	0	SC	0	1.5363	0	34.6797	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3817.0	0	SC	0	1.5360	0	34.6798	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3818.0	0	SC	0	1.5360	0	34.6797	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3819.0	0	SC	0	1.5360	0	34.6798	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3820.0	0	SC	0	1.5360	0	34.6797	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3821.0	0	SC	0	1.5360	0	34.6798	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3822.0	0	SC	0	1.5360	0	34.6797	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3823.0	0	SC	0	1.5360	0	34.6798	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3824.0	0	SC	0	1.5361	0	34.6798	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3825.0	0	SC	0	1.5361	0	34.6798	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3826.0	0	SC	0	1.5360	0	34.6799	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3827.0	0	SC	0	1.5363	0	34.6797	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3828.0	0	SC	0	1.5362	0	34.6798	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3829.0	0	SC	0	1.5363	0	34.6798	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3830.0	0	SC	0	1.5360	0	34.6798	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3831.0	0	SC	0	1.5359	0	34.6799	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3832.0	0	SC	0	1.5359	0	34.6798	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3833.0	0	SC	0	1.5358	0	34.6799	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3834.0	0	SC	0	1.5357	0	34.6799	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3835.0	0	SC	0	1.5355	0	34.6800	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3836.0	0	SC	0	1.5354	0	34.6799	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3837.0	0	SC	0	1.5350	0	34.6799	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3838.0	0	SC	0	1.5348	0	34.6800	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3839.0	0	SC	0	1.5348	0	34.6801	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3840.0	0	SC	0	1.5346	0	34.6800	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3841.0	0	SC	0	1.5346	0	34.6800	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3842.0	0	SC	0	1.5347	0	34.6801	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3843.0	0	SC	0	1.5347	0	34.6799	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3844.0	0	SC	0	1.5346	0	34.6800	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3845.0	0	SC	0	1.5342	0	34.6802	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3846.0	0	SC	0	1.5341	0	34.6802	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3847.0	0	SC	0	1.5339	0	34.6802	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3848.0	0	SC	0	1.5341	0	34.6802	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3849.0	0	SC	0	1.5334	0	34.6804	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3850.0	0	SC	0	1.5327	0	34.6803	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3851.0	0	SC	0	1.5325	0	34.6804	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3852.0	0	SC	0	1.5324	0	34.6803	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3853.0	0	SC	0	1.5323	0	34.6806	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3854.0	0	SC	0	1.5324	0	34.6803	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3855.0	0	SC	0	1.5322	0	34.6805	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3856.0	0	SC	0	1.5322	0	34.6804	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3857.0	0	SC	0	1.5323	0	34.6804	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3858.0	0	SC	0	1.5321	0	34.6806	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3859.0	0	SC	0	1.5322	0	34.6804	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3860.0	0	SC	0	1.5320	0	34.6805	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3861.0	0	SC	0	1.5320	0	34.6804	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3862.0	0	SC	0	1.5320	0	34.6806	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3863.0	0	SC	0	1.5322	0	34.6805	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3864.0	0	SC	0	1.5321	0	34.6805	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3865.0	0	SC	0	1.5319	0	34.6807	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3866.0	0	SC	0	1.5321	0	34.6805	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3867.0	0	SC	0	1.5319	0	34.6805	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3868.0	0	SC	0	1.5318	0	34.6806	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3869.0	0	SC	0	1.5316	0	34.6807	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3870.0	0	SC	0	1.5318	0	34.6806	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3871.0	0	SC	0	1.5318	0	34.6806	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3872.0	0	SC	0	1.5318	0	34.6807	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3873.0	0	SC	0	1.5318	0	34.6807	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3874.0	0	SC	0	1.5316	0	34.6807	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3875.0	0	SC	0	1.5317	0	34.6807	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3876.0	0	SC	0	1.5316	0	34.6807	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3877.0	0	SC	0	1.5318	0	34.6806	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3878.0	0	SC	0	1.5319	0	34.6807	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3879.0	0	SC	0	1.5318	0	34.6808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3880.0	0	SC	0	1.5318	0	34.6810	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3881.0	0	SC	0	1.5320	0	34.6807	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3882.0	0	SC	0	1.5320	0	34.6808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3883.0	0	SC	0	1.5322	0	34.6807	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3884.0	0	SC	0	1.5324	0	34.6807	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3885.0	0	SC	0	1.5324	0	34.6806	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3886.0	0	SC	0	1.5325	0	34.6808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3887.0	0	SC	0	1.5327	0	34.6806	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3888.0	0	SC	0	1.5328	0	34.6806	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3889.0	0	SC	0	1.5329	0	34.6806	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3890.0	0	SC	0	1.5330	0	34.6807	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3891.0	0	SC	0	1.5330	0	34.6807	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3892.0	0	SC	0	1.5328	0	34.6808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3893.0	0	SC	0	1.5323	0	34.6808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3894.0	0	SC	0	1.5323	0	34.6808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3895.0	0	SC	0	1.5325	0	34.6806	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3896.0	0	SC	0	1.5324	0	34.6808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3897.0	0	SC	0	1.5324	0	34.6808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3898.0	0	SC	0	1.5325	0	34.6807	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3899.0	0	SC	0	1.5326	0	34.6809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3900.0	0	SC	0	1.5327	0	34.6809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3901.0	0	SC	0	1.5328	0	34.6808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3902.0	0	SC	0	1.5329	0	34.6809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3903.0	0	SC	0	1.5331	0	34.6807	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3904.0	0	SC	0	1.5331	0	34.6808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3905.0	0	SC	0	1.5332	0	34.6808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3906.0	0	SC	0	1.5333	0	34.6809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3907.0	0	SC	0	1.5334	0	34.6808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3908.0	0	SC	0	1.5332	0	34.6809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3909.0	0	SC	0	1.5333	0	34.6809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3910.0	0	SC	0	1.5335	0	34.6808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3911.0	0	SC	0	1.5337	0	34.6809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3912.0	0	SC	0	1.5337	0	34.6808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3913.0	0	SC	0	1.5338	0	34.6808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3914.0	0	SC	0	1.5338	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3915.0	0	SC	0	1.5340	0	34.6809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3916.0	0	SC	0	1.5341	0	34.6808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3917.0	0	SC	0	1.5341	0	34.6808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3918.0	0	SC	0	1.5343	0	34.6808	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3919.0	0	SC	0	1.5344	0	34.6809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3920.0	0	SC	0	1.5342	0	34.6810	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3921.0	0	SC	0	1.5343	0	34.6809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3922.0	0	SC	0	1.5344	0	34.6809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3923.0	0	SC	0	1.5343	0	34.6810	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3924.0	0	SC	0	1.5342	0	34.6809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3925.0	0	SC	0	1.5341	0	34.6809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3926.0	0	SC	0	1.5342	0	34.6809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3927.0	0	SC	0	1.5339	0	34.6810	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3928.0	0	SC	0	1.5340	0	34.6809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3929.0	0	SC	0	1.5337	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3930.0	0	SC	0	1.5336	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3931.0	0	SC	0	1.5335	0	34.6810	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3932.0	0	SC	0	1.5335	0	34.6812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3933.0	0	SC	0	1.5335	0	34.6810	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3934.0	0	SC	0	1.5335	0	34.6812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3935.0	0	SC	0	1.5337	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3936.0	0	SC	0	1.5338	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3937.0	0	SC	0	1.5338	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3938.0	0	SC	0	1.5340	0	34.6810	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3939.0	0	SC	0	1.5340	0	34.6812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3940.0	0	SC	0	1.5343	0	34.6810	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3941.0	0	SC	0	1.5344	0	34.6810	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3942.0	0	SC	0	1.5345	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3943.0	0	SC	0	1.5346	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3944.0	0	SC	0	1.5347	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3945.0	0	SC	0	1.5348	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3946.0	0	SC	0	1.5348	0	34.6812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3947.0	0	SC	0	1.5350	0	34.6810	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3948.0	0	SC	0	1.5351	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3949.0	0	SC	0	1.5352	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3950.0	0	SC	0	1.5353	0	34.6810	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3951.0	0	SC	0	1.5354	0	34.6810	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3952.0	0	SC	0	1.5355	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3953.0	0	SC	0	1.5358	0	34.6809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3954.0	0	SC	0	1.5358	0	34.6810	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3955.0	0	SC	0	1.5359	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3956.0	0	SC	0	1.5361	0	34.6809	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3957.0	0	SC	0	1.5360	0	34.6810	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3958.0	0	SC	0	1.5357	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3959.0	0	SC	0	1.5352	0	34.6812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3960.0	0	SC	0	1.5352	0	34.6810	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3961.0	0	SC	0	1.5353	0	34.6812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3962.0	0	SC	0	1.5352	0	34.6812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3963.0	0	SC	0	1.5353	0	34.6812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3964.0	0	SC	0	1.5353	0	34.6812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3965.0	0	SC	0	1.5351	0	34.6812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3966.0	0	SC	0	1.5353	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3967.0	0	SC	0	1.5355	0	34.6812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3968.0	0	SC	0	1.5355	0	34.6812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3969.0	0	SC	0	1.5356	0	34.6812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3970.0	0	SC	0	1.5356	0	34.6812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3971.0	0	SC	0	1.5357	0	34.6813	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3972.0	0	SC	0	1.5358	0	34.6812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3973.0	0	SC	0	1.5358	0	34.6814	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3974.0	0	SC	0	1.5359	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3975.0	0	SC	0	1.5359	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3976.0	0	SC	0	1.5359	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3977.0	0	SC	0	1.5361	0	34.6812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3978.0	0	SC	0	1.5361	0	34.6811	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3979.0	0	SC	0	1.5361	0	34.6812	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3980.0	0	SC	0	1.5362	0	34.6813	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3981.0	0	SC	0	1.5363	0	34.6813	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3982.0	0	SC	0	1.5363	0	34.6813	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3983.0	0	SC	0	1.5362	0	34.6813	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3984.0	0	SC	0	1.5357	0	34.6813	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3985.0	0	SC	0	1.5356	0	34.6814	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3986.0	0	SC	0	1.5358	0	34.6813	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3987.0	0	SC	0	1.5355	0	34.6814	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3988.0	0	SC	0	1.5355	0	34.6814	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3989.0	0	SC	0	1.5352	0	34.6814	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3990.0	0	SC	0	1.5349	0	34.6816	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3991.0	0	SC	0	1.5348	0	34.6816	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3992.0	0	SC	0	1.5349	0	34.6814	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3993.0	0	SC	0	1.5350	0	34.6816	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3994.0	0	SC	0	1.5351	0	34.6814	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3995.0	0	SC	0	1.5348	0	34.6816	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3996.0	0	SC	0	1.5349	0	34.6815	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3997.0	0	SC	0	1.5349	0	34.6814	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3998.0	0	SC	0	1.5347	0	34.6816	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	3999.0	0	SC	0	1.5346	0	34.6816	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4000.0	0	SC	0	1.5348	0	34.6815	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4001.0	0	SC	0	1.5346	0	34.6816	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4002.0	0	SC	0	1.5345	0	34.6816	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4003.0	0	SC	0	1.5346	0	34.6818	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4004.0	0	SC	0	1.5348	0	34.6814	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4005.0	0	SC	0	1.5346	0	34.6816	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4006.0	0	SC	0	1.5346	0	34.6817	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4007.0	0	SC	0	1.5347	0	34.6815	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4008.0	0	SC	0	1.5344	0	34.6816	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4009.0	0	SC	0	1.5336	0	34.6818	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4010.0	0	SC	0	1.5336	0	34.6817	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4011.0	0	SC	0	1.5335	0	34.6817	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4012.0	0	SC	0	1.5336	0	34.6818	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4013.0	0	SC	0	1.5337	0	34.6818	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4014.0	0	SC	0	1.5338	0	34.6817	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4015.0	0	SC	0	1.5340	0	34.6816	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4016.0	0	SC	0	1.5339	0	34.6818	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4017.0	0	SC	0	1.5341	0	34.6816	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4018.0	0	SC	0	1.5342	0	34.6817	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4019.0	0	SC	0	1.5343	0	34.6818	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4020.0	0	SC	0	1.5343	0	34.6818	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4021.0	0	SC	0	1.5344	0	34.6818	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4022.0	0	SC	0	1.5347	0	34.6816	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4023.0	0	SC	0	1.5346	0	34.6819	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4024.0	0	SC	0	1.5347	0	34.6817	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4025.0	0	SC	0	1.5346	0	34.6818	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4026.0	0	SC	0	1.5343	0	34.6818	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4027.0	0	SC	0	1.5341	0	34.6819	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4028.0	0	SC	0	1.5343	0	34.6817	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4029.0	0	SC	0	1.5342	0	34.6819	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4030.0	0	SC	0	1.5343	0	34.6819	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4031.0	0	SC	0	1.5343	0	34.6819	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4032.0	0	SC	0	1.5344	0	34.6820	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4033.0	0	SC	0	1.5344	0	34.6819	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4034.0	0	SC	0	1.5345	0	34.6818	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4035.0	0	SC	0	1.5346	0	34.6819	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4036.0	0	SC	0	1.5347	0	34.6819	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4037.0	0	SC	0	1.5344	0	34.6819	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4038.0	0	SC	0	1.5344	0	34.6819	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4039.0	0	SC	0	1.5341	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4040.0	0	SC	0	1.5342	0	34.6819	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4041.0	0	SC	0	1.5342	0	34.6820	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4042.0	0	SC	0	1.5343	0	34.6820	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4043.0	0	SC	0	1.5342	0	34.6819	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4044.0	0	SC	0	1.5341	0	34.6820	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4045.0	0	SC	0	1.5340	0	34.6819	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4046.0	0	SC	0	1.5339	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4047.0	0	SC	0	1.5339	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4048.0	0	SC	0	1.5338	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4049.0	0	SC	0	1.5339	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4050.0	0	SC	0	1.5341	0	34.6819	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4051.0	0	SC	0	1.5340	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4052.0	0	SC	0	1.5340	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4053.0	0	SC	0	1.5342	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4054.0	0	SC	0	1.5343	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4055.0	0	SC	0	1.5346	0	34.6820	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4056.0	0	SC	0	1.5346	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4057.0	0	SC	0	1.5347	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4058.0	0	SC	0	1.5346	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4059.0	0	SC	0	1.5347	0	34.6820	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4060.0	0	SC	0	1.5348	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4061.0	0	SC	0	1.5348	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4062.0	0	SC	0	1.5350	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4063.0	0	SC	0	1.5351	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4064.0	0	SC	0	1.5351	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4065.0	0	SC	0	1.5352	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4066.0	0	SC	0	1.5354	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4067.0	0	SC	0	1.5356	0	34.6820	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4068.0	0	SC	0	1.5356	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4069.0	0	SC	0	1.5357	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4070.0	0	SC	0	1.5359	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4071.0	0	SC	0	1.5360	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4072.0	0	SC	0	1.5361	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4073.0	0	SC	0	1.5364	0	34.6819	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4074.0	0	SC	0	1.5364	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4075.0	0	SC	0	1.5365	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4076.0	0	SC	0	1.5364	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4077.0	0	SC	0	1.5365	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4078.0	0	SC	0	1.5366	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4079.0	0	SC	0	1.5367	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4080.0	0	SC	0	1.5369	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4081.0	0	SC	0	1.5370	0	34.6820	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4082.0	0	SC	0	1.5369	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4083.0	0	SC	0	1.5367	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4084.0	0	SC	0	1.5369	0	34.6820	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4085.0	0	SC	0	1.5369	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4086.0	0	SC	0	1.5367	0	34.6824	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4087.0	0	SC	0	1.5369	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4088.0	0	SC	0	1.5369	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4089.0	0	SC	0	1.5370	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4090.0	0	SC	0	1.5370	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4091.0	0	SC	0	1.5372	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4092.0	0	SC	0	1.5371	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4093.0	0	SC	0	1.5374	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4094.0	0	SC	0	1.5374	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4095.0	0	SC	0	1.5375	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4096.0	0	SC	0	1.5376	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4097.0	0	SC	0	1.5377	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4098.0	0	SC	0	1.5377	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4099.0	0	SC	0	1.5377	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4100.0	0	SC	0	1.5378	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4101.0	0	SC	0	1.5380	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4102.0	0	SC	0	1.5381	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4103.0	0	SC	0	1.5383	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4104.0	0	SC	0	1.5383	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4105.0	0	SC	0	1.5384	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4106.0	0	SC	0	1.5385	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4107.0	0	SC	0	1.5386	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4108.0	0	SC	0	1.5387	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4109.0	0	SC	0	1.5390	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4110.0	0	SC	0	1.5391	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4111.0	0	SC	0	1.5392	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4112.0	0	SC	0	1.5394	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4113.0	0	SC	0	1.5393	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4114.0	0	SC	0	1.5394	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4115.0	0	SC	0	1.5394	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4116.0	0	SC	0	1.5396	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4117.0	0	SC	0	1.5398	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4118.0	0	SC	0	1.5399	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4119.0	0	SC	0	1.5401	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4120.0	0	SC	0	1.5401	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4121.0	0	SC	0	1.5400	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4122.0	0	SC	0	1.5400	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4123.0	0	SC	0	1.5403	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4124.0	0	SC	0	1.5403	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4125.0	0	SC	0	1.5405	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4126.0	0	SC	0	1.5405	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4127.0	0	SC	0	1.5404	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4128.0	0	SC	0	1.5408	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4129.0	0	SC	0	1.5406	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4130.0	0	SC	0	1.5407	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4131.0	0	SC	0	1.5410	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4132.0	0	SC	0	1.5412	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4133.0	0	SC	0	1.5413	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4134.0	0	SC	0	1.5414	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4135.0	0	SC	0	1.5413	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4136.0	0	SC	0	1.5414	0	34.6821	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4137.0	0	SC	0	1.5414	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4138.0	0	SC	0	1.5415	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4139.0	0	SC	0	1.5415	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4140.0	0	SC	0	1.5416	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4141.0	0	SC	0	1.5416	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4142.0	0	SC	0	1.5417	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4143.0	0	SC	0	1.5418	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4144.0	0	SC	0	1.5418	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4145.0	0	SC	0	1.5419	0	34.6824	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4146.0	0	SC	0	1.5421	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4147.0	0	SC	0	1.5420	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4148.0	0	SC	0	1.5422	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4149.0	0	SC	0	1.5423	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4150.0	0	SC	0	1.5424	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4151.0	0	SC	0	1.5424	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4152.0	0	SC	0	1.5424	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4153.0	0	SC	0	1.5426	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4154.0	0	SC	0	1.5427	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4155.0	0	SC	0	1.5429	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4156.0	0	SC	0	1.5430	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4157.0	0	SC	0	1.5429	0	34.6824	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4158.0	0	SC	0	1.5431	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4159.0	0	SC	0	1.5433	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4160.0	0	SC	0	1.5433	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4161.0	0	SC	0	1.5435	0	34.6822	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4162.0	0	SC	0	1.5435	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4163.0	0	SC	0	1.5435	0	34.6824	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4164.0	0	SC	0	1.5437	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4165.0	0	SC	0	1.5438	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4166.0	0	SC	0	1.5438	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4167.0	0	SC	0	1.5438	0	34.6824	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4168.0	0	SC	0	1.5439	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4169.0	0	SC	0	1.5438	0	34.6824	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4170.0	0	SC	0	1.5439	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4171.0	0	SC	0	1.5441	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4172.0	0	SC	0	1.5442	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4173.0	0	SC	0	1.5443	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4174.0	0	SC	0	1.5443	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4175.0	0	SC	0	1.5440	0	34.6824	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4176.0	0	SC	0	1.5439	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4177.0	0	SC	0	1.5441	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4178.0	0	SC	0	1.5442	0	34.6824	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4179.0	0	SC	0	1.5444	0	34.6824	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4180.0	0	SC	0	1.5444	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4181.0	0	SC	0	1.5444	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4182.0	0	SC	0	1.5445	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4183.0	0	SC	0	1.5447	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4184.0	0	SC	0	1.5448	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4185.0	0	SC	0	1.5450	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4186.0	0	SC	0	1.5451	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4187.0	0	SC	0	1.5451	0	34.6824	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4188.0	0	SC	0	1.5453	0	34.6823	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4189.0	0	SC	0	1.5453	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4190.0	0	SC	0	1.5453	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4191.0	0	SC	0	1.5455	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4192.0	0	SC	0	1.5456	0	34.6824	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4193.0	0	SC	0	1.5458	0	34.6824	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4194.0	0	SC	0	1.5458	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4195.0	0	SC	0	1.5459	0	34.6824	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4196.0	0	SC	0	1.5457	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4197.0	0	SC	0	1.5456	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4198.0	0	SC	0	1.5456	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4199.0	0	SC	0	1.5457	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4200.0	0	SC	0	1.5458	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4201.0	0	SC	0	1.5458	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4202.0	0	SC	0	1.5459	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4203.0	0	SC	0	1.5459	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4204.0	0	SC	0	1.5459	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4205.0	0	SC	0	1.5458	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4206.0	0	SC	0	1.5459	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4207.0	0	SC	0	1.5457	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4208.0	0	SC	0	1.5458	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4209.0	0	SC	0	1.5459	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4210.0	0	SC	0	1.5459	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4211.0	0	SC	0	1.5459	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4212.0	0	SC	0	1.5460	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4213.0	0	SC	0	1.5459	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4214.0	0	SC	0	1.5461	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4215.0	0	SC	0	1.5460	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4216.0	0	SC	0	1.5460	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4217.0	0	SC	0	1.5461	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4218.0	0	SC	0	1.5460	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4219.0	0	SC	0	1.5462	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4220.0	0	SC	0	1.5462	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4221.0	0	SC	0	1.5464	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4222.0	0	SC	0	1.5464	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4223.0	0	SC	0	1.5464	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4224.0	0	SC	0	1.5461	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4225.0	0	SC	0	1.5461	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4226.0	0	SC	0	1.5462	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4227.0	0	SC	0	1.5464	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4228.0	0	SC	0	1.5465	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4229.0	0	SC	0	1.5466	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4230.0	0	SC	0	1.5468	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4231.0	0	SC	0	1.5469	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4232.0	0	SC	0	1.5470	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4233.0	0	SC	0	1.5472	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4234.0	0	SC	0	1.5473	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4235.0	0	SC	0	1.5474	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4236.0	0	SC	0	1.5477	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4237.0	0	SC	0	1.5478	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4238.0	0	SC	0	1.5476	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4239.0	0	SC	0	1.5478	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4240.0	0	SC	0	1.5476	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4241.0	0	SC	0	1.5476	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4242.0	0	SC	0	1.5477	0	34.6828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4243.0	0	SC	0	1.5479	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4244.0	0	SC	0	1.5480	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4245.0	0	SC	0	1.5481	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4246.0	0	SC	0	1.5482	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4247.0	0	SC	0	1.5484	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4248.0	0	SC	0	1.5483	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4249.0	0	SC	0	1.5481	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4250.0	0	SC	0	1.5484	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4251.0	0	SC	0	1.5481	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4252.0	0	SC	0	1.5484	0	34.6828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4253.0	0	SC	0	1.5485	0	34.6828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4254.0	0	SC	0	1.5489	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4255.0	0	SC	0	1.5492	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4256.0	0	SC	0	1.5493	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4257.0	0	SC	0	1.5493	0	34.6828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4258.0	0	SC	0	1.5491	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4259.0	0	SC	0	1.5493	0	34.6828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4260.0	0	SC	0	1.5495	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4261.0	0	SC	0	1.5495	0	34.6828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4262.0	0	SC	0	1.5496	0	34.6828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4263.0	0	SC	0	1.5500	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4264.0	0	SC	0	1.5503	0	34.6825	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4265.0	0	SC	0	1.5499	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4266.0	0	SC	0	1.5498	0	34.6828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4267.0	0	SC	0	1.5500	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4268.0	0	SC	0	1.5501	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4269.0	0	SC	0	1.5503	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4270.0	0	SC	0	1.5503	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4271.0	0	SC	0	1.5503	0	34.6828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4272.0	0	SC	0	1.5504	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4273.0	0	SC	0	1.5504	0	34.6828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4274.0	0	SC	0	1.5504	0	34.6828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4275.0	0	SC	0	1.5506	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4276.0	0	SC	0	1.5507	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4277.0	0	SC	0	1.5507	0	34.6828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4278.0	0	SC	0	1.5509	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4279.0	0	SC	0	1.5510	0	34.6828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4280.0	0	SC	0	1.5512	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4281.0	0	SC	0	1.5513	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4282.0	0	SC	0	1.5515	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4283.0	0	SC	0	1.5516	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4284.0	0	SC	0	1.5517	0	34.6826	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4285.0	0	SC	0	1.5518	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4286.0	0	SC	0	1.5511	0	34.6828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4287.0	0	SC	0	1.5509	0	34.6827	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4288.0	0	SC	0	1.5508	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4289.0	0	SC	0	1.5509	0	34.6828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4290.0	0	SC	0	1.5510	0	34.6828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4291.0	0	SC	0	1.5511	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4292.0	0	SC	0	1.5512	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4293.0	0	SC	0	1.5513	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4294.0	0	SC	0	1.5512	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4295.0	0	SC	0	1.5512	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4296.0	0	SC	0	1.5510	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4297.0	0	SC	0	1.5509	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4298.0	0	SC	0	1.5511	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4299.0	0	SC	0	1.5513	0	34.6828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4300.0	0	SC	0	1.5512	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4301.0	0	SC	0	1.5514	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4302.0	0	SC	0	1.5512	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4303.0	0	SC	0	1.5513	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4304.0	0	SC	0	1.5509	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4305.0	0	SC	0	1.5512	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4306.0	0	SC	0	1.5511	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4307.0	0	SC	0	1.5509	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4308.0	0	SC	0	1.5512	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4309.0	0	SC	0	1.5514	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4310.0	0	SC	0	1.5514	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4311.0	0	SC	0	1.5518	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4312.0	0	SC	0	1.5521	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4313.0	0	SC	0	1.5518	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4314.0	0	SC	0	1.5523	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4315.0	0	SC	0	1.5519	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4316.0	0	SC	0	1.5519	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4317.0	0	SC	0	1.5522	0	34.6828	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4318.0	0	SC	0	1.5522	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4319.0	0	SC	0	1.5523	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4320.0	0	SC	0	1.5522	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4321.0	0	SC	0	1.5521	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4322.0	0	SC	0	1.5520	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4323.0	0	SC	0	1.5520	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4324.0	0	SC	0	1.5522	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4325.0	0	SC	0	1.5523	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4326.0	0	SC	0	1.5524	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4327.0	0	SC	0	1.5526	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4328.0	0	SC	0	1.5527	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4329.0	0	SC	0	1.5527	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4330.0	0	SC	0	1.5526	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4331.0	0	SC	0	1.5527	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4332.0	0	SC	0	1.5527	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4333.0	0	SC	0	1.5529	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4334.0	0	SC	0	1.5529	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4335.0	0	SC	0	1.5531	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4336.0	0	SC	0	1.5531	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4337.0	0	SC	0	1.5533	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4338.0	0	SC	0	1.5533	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4339.0	0	SC	0	1.5535	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4340.0	0	SC	0	1.5536	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4341.0	0	SC	0	1.5537	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4342.0	0	SC	0	1.5536	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4343.0	0	SC	0	1.5536	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4344.0	0	SC	0	1.5535	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4345.0	0	SC	0	1.5536	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4346.0	0	SC	0	1.5536	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4347.0	0	SC	0	1.5535	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4348.0	0	SC	0	1.5537	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4349.0	0	SC	0	1.5539	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4350.0	0	SC	0	1.5538	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4351.0	0	SC	0	1.5540	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4352.0	0	SC	0	1.5541	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4353.0	0	SC	0	1.5543	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4354.0	0	SC	0	1.5544	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4355.0	0	SC	0	1.5546	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4356.0	0	SC	0	1.5546	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4357.0	0	SC	0	1.5548	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4358.0	0	SC	0	1.5548	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4359.0	0	SC	0	1.5549	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4360.0	0	SC	0	1.5551	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4361.0	0	SC	0	1.5551	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4362.0	0	SC	0	1.5552	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4363.0	0	SC	0	1.5553	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4364.0	0	SC	0	1.5554	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4365.0	0	SC	0	1.5555	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4366.0	0	SC	0	1.5556	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4367.0	0	SC	0	1.5557	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4368.0	0	SC	0	1.5557	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4369.0	0	SC	0	1.5559	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4370.0	0	SC	0	1.5561	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4371.0	0	SC	0	1.5561	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4372.0	0	SC	0	1.5562	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4373.0	0	SC	0	1.5563	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4374.0	0	SC	0	1.5565	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4375.0	0	SC	0	1.5567	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4376.0	0	SC	0	1.5567	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4377.0	0	SC	0	1.5569	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4378.0	0	SC	0	1.5569	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4379.0	0	SC	0	1.5569	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4380.0	0	SC	0	1.5569	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4381.0	0	SC	0	1.5571	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4382.0	0	SC	0	1.5574	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4383.0	0	SC	0	1.5573	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4384.0	0	SC	0	1.5574	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4385.0	0	SC	0	1.5575	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4386.0	0	SC	0	1.5573	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4387.0	0	SC	0	1.5575	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4388.0	0	SC	0	1.5574	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4389.0	0	SC	0	1.5576	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4390.0	0	SC	0	1.5578	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4391.0	0	SC	0	1.5579	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4392.0	0	SC	0	1.5582	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4393.0	0	SC	0	1.5581	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4394.0	0	SC	0	1.5582	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4395.0	0	SC	0	1.5582	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4396.0	0	SC	0	1.5585	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4397.0	0	SC	0	1.5584	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4398.0	0	SC	0	1.5584	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4399.0	0	SC	0	1.5585	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4400.0	0	SC	0	1.5586	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4401.0	0	SC	0	1.5588	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4402.0	0	SC	0	1.5588	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4403.0	0	SC	0	1.5590	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4404.0	0	SC	0	1.5592	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4405.0	0	SC	0	1.5593	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4406.0	0	SC	0	1.5594	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4407.0	0	SC	0	1.5596	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4408.0	0	SC	0	1.5597	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4409.0	0	SC	0	1.5598	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4410.0	0	SC	0	1.5596	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4411.0	0	SC	0	1.5598	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4412.0	0	SC	0	1.5601	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4413.0	0	SC	0	1.5602	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4414.0	0	SC	0	1.5604	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4415.0	0	SC	0	1.5605	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4416.0	0	SC	0	1.5605	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4417.0	0	SC	0	1.5606	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4418.0	0	SC	0	1.5607	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4419.0	0	SC	0	1.5604	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4420.0	0	SC	0	1.5605	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4421.0	0	SC	0	1.5608	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4422.0	0	SC	0	1.5610	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4423.0	0	SC	0	1.5612	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4424.0	0	SC	0	1.5612	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4425.0	0	SC	0	1.5612	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4426.0	0	SC	0	1.5614	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4427.0	0	SC	0	1.5616	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4428.0	0	SC	0	1.5616	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4429.0	0	SC	0	1.5617	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4430.0	0	SC	0	1.5618	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4431.0	0	SC	0	1.5620	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4432.0	0	SC	0	1.5621	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4433.0	0	SC	0	1.5623	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4434.0	0	SC	0	1.5623	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4435.0	0	SC	0	1.5624	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4436.0	0	SC	0	1.5624	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4437.0	0	SC	0	1.5621	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4438.0	0	SC	0	1.5623	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4439.0	0	SC	0	1.5624	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4440.0	0	SC	0	1.5623	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4441.0	0	SC	0	1.5626	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4442.0	0	SC	0	1.5627	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4443.0	0	SC	0	1.5629	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4444.0	0	SC	0	1.5630	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4445.0	0	SC	0	1.5631	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4446.0	0	SC	0	1.5631	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4447.0	0	SC	0	1.5632	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4448.0	0	SC	0	1.5633	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4449.0	0	SC	0	1.5634	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4450.0	0	SC	0	1.5636	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4451.0	0	SC	0	1.5637	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4452.0	0	SC	0	1.5638	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4453.0	0	SC	0	1.5639	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4454.0	0	SC	0	1.5639	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4455.0	0	SC	0	1.5640	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4456.0	0	SC	0	1.5642	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4457.0	0	SC	0	1.5643	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4458.0	0	SC	0	1.5643	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4459.0	0	SC	0	1.5643	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4460.0	0	SC	0	1.5645	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4461.0	0	SC	0	1.5644	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4462.0	0	SC	0	1.5645	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4463.0	0	SC	0	1.5646	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4464.0	0	SC	0	1.5647	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4465.0	0	SC	0	1.5648	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4466.0	0	SC	0	1.5648	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4467.0	0	SC	0	1.5649	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4468.0	0	SC	0	1.5650	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4469.0	0	SC	0	1.5651	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4470.0	0	SC	0	1.5652	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4471.0	0	SC	0	1.5653	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4472.0	0	SC	0	1.5654	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4473.0	0	SC	0	1.5655	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4474.0	0	SC	0	1.5656	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4475.0	0	SC	0	1.5659	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4476.0	0	SC	0	1.5659	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4477.0	0	SC	0	1.5662	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4478.0	0	SC	0	1.5662	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4479.0	0	SC	0	1.5663	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4480.0	0	SC	0	1.5664	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4481.0	0	SC	0	1.5666	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4482.0	0	SC	0	1.5664	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4483.0	0	SC	0	1.5664	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4484.0	0	SC	0	1.5665	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4485.0	0	SC	0	1.5665	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4486.0	0	SC	0	1.5666	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4487.0	0	SC	0	1.5667	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4488.0	0	SC	0	1.5668	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4489.0	0	SC	0	1.5669	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4490.0	0	SC	0	1.5670	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4491.0	0	SC	0	1.5671	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4492.0	0	SC	0	1.5672	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4493.0	0	SC	0	1.5673	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4494.0	0	SC	0	1.5674	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4495.0	0	SC	0	1.5674	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4496.0	0	SC	0	1.5674	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4497.0	0	SC	0	1.5677	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4498.0	0	SC	0	1.5677	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4499.0	0	SC	0	1.5678	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4500.0	0	SC	0	1.5679	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4501.0	0	SC	0	1.5679	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4502.0	0	SC	0	1.5681	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4503.0	0	SC	0	1.5683	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4504.0	0	SC	0	1.5682	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4505.0	0	SC	0	1.5684	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4506.0	0	SC	0	1.5684	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4507.0	0	SC	0	1.5684	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4508.0	0	SC	0	1.5685	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4509.0	0	SC	0	1.5685	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4510.0	0	SC	0	1.5687	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4511.0	0	SC	0	1.5687	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4512.0	0	SC	0	1.5689	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4513.0	0	SC	0	1.5689	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4514.0	0	SC	0	1.5689	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4515.0	0	SC	0	1.5690	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4516.0	0	SC	0	1.5690	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4517.0	0	SC	0	1.5691	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4518.0	0	SC	0	1.5693	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4519.0	0	SC	0	1.5694	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4520.0	0	SC	0	1.5695	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4521.0	0	SC	0	1.5697	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4522.0	0	SC	0	1.5697	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4523.0	0	SC	0	1.5699	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4524.0	0	SC	0	1.5699	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4525.0	0	SC	0	1.5702	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4526.0	0	SC	0	1.5703	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4527.0	0	SC	0	1.5703	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4528.0	0	SC	0	1.5704	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4529.0	0	SC	0	1.5703	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4530.0	0	SC	0	1.5704	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4531.0	0	SC	0	1.5705	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4532.0	0	SC	0	1.5706	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4533.0	0	SC	0	1.5706	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4534.0	0	SC	0	1.5707	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4535.0	0	SC	0	1.5709	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4536.0	0	SC	0	1.5710	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4537.0	0	SC	0	1.5710	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4538.0	0	SC	0	1.5712	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4539.0	0	SC	0	1.5713	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4540.0	0	SC	0	1.5714	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4541.0	0	SC	0	1.5715	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4542.0	0	SC	0	1.5715	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4543.0	0	SC	0	1.5717	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4544.0	0	SC	0	1.5718	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4545.0	0	SC	0	1.5719	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4546.0	0	SC	0	1.5719	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4547.0	0	SC	0	1.5721	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4548.0	0	SC	0	1.5723	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4549.0	0	SC	0	1.5724	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4550.0	0	SC	0	1.5726	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4551.0	0	SC	0	1.5726	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4552.0	0	SC	0	1.5727	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4553.0	0	SC	0	1.5728	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4554.0	0	SC	0	1.5728	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4555.0	0	SC	0	1.5730	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4556.0	0	SC	0	1.5732	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4557.0	0	SC	0	1.5732	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4558.0	0	SC	0	1.5733	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4559.0	0	SC	0	1.5736	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4560.0	0	SC	0	1.5737	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4561.0	0	SC	0	1.5738	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4562.0	0	SC	0	1.5738	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4563.0	0	SC	0	1.5740	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4564.0	0	SC	0	1.5742	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4565.0	0	SC	0	1.5743	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4566.0	0	SC	0	1.5744	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4567.0	0	SC	0	1.5746	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4568.0	0	SC	0	1.5747	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4569.0	0	SC	0	1.5748	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4570.0	0	SC	0	1.5749	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4571.0	0	SC	0	1.5750	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4572.0	0	SC	0	1.5751	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4573.0	0	SC	0	1.5752	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4574.0	0	SC	0	1.5753	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4575.0	0	SC	0	1.5753	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4576.0	0	SC	0	1.5753	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4577.0	0	SC	0	1.5756	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4578.0	0	SC	0	1.5757	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4579.0	0	SC	0	1.5758	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4580.0	0	SC	0	1.5758	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4581.0	0	SC	0	1.5760	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4582.0	0	SC	0	1.5759	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4583.0	0	SC	0	1.5760	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4584.0	0	SC	0	1.5761	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4585.0	0	SC	0	1.5762	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4586.0	0	SC	0	1.5763	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4587.0	0	SC	0	1.5765	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4588.0	0	SC	0	1.5766	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4589.0	0	SC	0	1.5766	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4590.0	0	SC	0	1.5767	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4591.0	0	SC	0	1.5768	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4592.0	0	SC	0	1.5768	0	34.6837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4593.0	0	SC	0	1.5771	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4594.0	0	SC	0	1.5772	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4595.0	0	SC	0	1.5773	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4596.0	0	SC	0	1.5774	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4597.0	0	SC	0	1.5776	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4598.0	0	SC	0	1.5776	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4599.0	0	SC	0	1.5777	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4600.0	0	SC	0	1.5778	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4601.0	0	SC	0	1.5780	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4602.0	0	SC	0	1.5780	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4603.0	0	SC	0	1.5782	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4604.0	0	SC	0	1.5782	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4605.0	0	SC	0	1.5784	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4606.0	0	SC	0	1.5783	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4607.0	0	SC	0	1.5787	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4608.0	0	SC	0	1.5789	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4609.0	0	SC	0	1.5788	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4610.0	0	SC	0	1.5790	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4611.0	0	SC	0	1.5790	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4612.0	0	SC	0	1.5791	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4613.0	0	SC	0	1.5792	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4614.0	0	SC	0	1.5794	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4615.0	0	SC	0	1.5795	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4616.0	0	SC	0	1.5795	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4617.0	0	SC	0	1.5797	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4618.0	0	SC	0	1.5798	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4619.0	0	SC	0	1.5799	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4620.0	0	SC	0	1.5800	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4621.0	0	SC	0	1.5802	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4622.0	0	SC	0	1.5803	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4623.0	0	SC	0	1.5804	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4624.0	0	SC	0	1.5805	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4625.0	0	SC	0	1.5807	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4626.0	0	SC	0	1.5807	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4627.0	0	SC	0	1.5806	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4628.0	0	SC	0	1.5809	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4629.0	0	SC	0	1.5809	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4630.0	0	SC	0	1.5810	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4631.0	0	SC	0	1.5813	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4632.0	0	SC	0	1.5813	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4633.0	0	SC	0	1.5812	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4634.0	0	SC	0	1.5814	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4635.0	0	SC	0	1.5815	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4636.0	0	SC	0	1.5816	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4637.0	0	SC	0	1.5817	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4638.0	0	SC	0	1.5818	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4639.0	0	SC	0	1.5819	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4640.0	0	SC	0	1.5821	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4641.0	0	SC	0	1.5822	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4642.0	0	SC	0	1.5822	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4643.0	0	SC	0	1.5824	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4644.0	0	SC	0	1.5825	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4645.0	0	SC	0	1.5827	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4646.0	0	SC	0	1.5827	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4647.0	0	SC	0	1.5828	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4648.0	0	SC	0	1.5829	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4649.0	0	SC	0	1.5829	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4650.0	0	SC	0	1.5831	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4651.0	0	SC	0	1.5832	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4652.0	0	SC	0	1.5834	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4653.0	0	SC	0	1.5833	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4654.0	0	SC	0	1.5835	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4655.0	0	SC	0	1.5835	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4656.0	0	SC	0	1.5836	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4657.0	0	SC	0	1.5839	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4658.0	0	SC	0	1.5839	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4659.0	0	SC	0	1.5840	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4660.0	0	SC	0	1.5841	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4661.0	0	SC	0	1.5841	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4662.0	0	SC	0	1.5844	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4663.0	0	SC	0	1.5845	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4664.0	0	SC	0	1.5844	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4665.0	0	SC	0	1.5846	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4666.0	0	SC	0	1.5846	0	34.6837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4667.0	0	SC	0	1.5849	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4668.0	0	SC	0	1.5849	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4669.0	0	SC	0	1.5850	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4670.0	0	SC	0	1.5852	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4671.0	0	SC	0	1.5852	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4672.0	0	SC	0	1.5853	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4673.0	0	SC	0	1.5856	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4674.0	0	SC	0	1.5857	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4675.0	0	SC	0	1.5857	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4676.0	0	SC	0	1.5859	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4677.0	0	SC	0	1.5860	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4678.0	0	SC	0	1.5861	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4679.0	0	SC	0	1.5862	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4680.0	0	SC	0	1.5863	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4681.0	0	SC	0	1.5865	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4682.0	0	SC	0	1.5865	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4683.0	0	SC	0	1.5867	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4684.0	0	SC	0	1.5866	0	34.6837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4685.0	0	SC	0	1.5869	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4686.0	0	SC	0	1.5870	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4687.0	0	SC	0	1.5871	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4688.0	0	SC	0	1.5872	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4689.0	0	SC	0	1.5873	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4690.0	0	SC	0	1.5874	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4691.0	0	SC	0	1.5876	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4692.0	0	SC	0	1.5877	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4693.0	0	SC	0	1.5877	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4694.0	0	SC	0	1.5878	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4695.0	0	SC	0	1.5879	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4696.0	0	SC	0	1.5880	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4697.0	0	SC	0	1.5880	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4698.0	0	SC	0	1.5883	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4699.0	0	SC	0	1.5883	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4700.0	0	SC	0	1.5884	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4701.0	0	SC	0	1.5885	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4702.0	0	SC	0	1.5887	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4703.0	0	SC	0	1.5886	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4704.0	0	SC	0	1.5888	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4705.0	0	SC	0	1.5887	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4706.0	0	SC	0	1.5888	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4707.0	0	SC	0	1.5890	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4708.0	0	SC	0	1.5890	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4709.0	0	SC	0	1.5892	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4710.0	0	SC	0	1.5893	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4711.0	0	SC	0	1.5896	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4712.0	0	SC	0	1.5895	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4713.0	0	SC	0	1.5897	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4714.0	0	SC	0	1.5896	0	34.6837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4715.0	0	SC	0	1.5900	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4716.0	0	SC	0	1.5901	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4717.0	0	SC	0	1.5902	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4718.0	0	SC	0	1.5902	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4719.0	0	SC	0	1.5903	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4720.0	0	SC	0	1.5904	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4721.0	0	SC	0	1.5906	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4722.0	0	SC	0	1.5908	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4723.0	0	SC	0	1.5908	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4724.0	0	SC	0	1.5909	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4725.0	0	SC	0	1.5910	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4726.0	0	SC	0	1.5912	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4727.0	0	SC	0	1.5912	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4728.0	0	SC	0	1.5914	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4729.0	0	SC	0	1.5914	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4730.0	0	SC	0	1.5916	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4731.0	0	SC	0	1.5918	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4732.0	0	SC	0	1.5919	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4733.0	0	SC	0	1.5919	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4734.0	0	SC	0	1.5921	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4735.0	0	SC	0	1.5922	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4736.0	0	SC	0	1.5923	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4737.0	0	SC	0	1.5924	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4738.0	0	SC	0	1.5924	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4739.0	0	SC	0	1.5926	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4740.0	0	SC	0	1.5927	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4741.0	0	SC	0	1.5928	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4742.0	0	SC	0	1.5930	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4743.0	0	SC	0	1.5932	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4744.0	0	SC	0	1.5931	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4745.0	0	SC	0	1.5932	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4746.0	0	SC	0	1.5934	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4747.0	0	SC	0	1.5936	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4748.0	0	SC	0	1.5936	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4749.0	0	SC	0	1.5938	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4750.0	0	SC	0	1.5939	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4751.0	0	SC	0	1.5940	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4752.0	0	SC	0	1.5942	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4753.0	0	SC	0	1.5942	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4754.0	0	SC	0	1.5943	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4755.0	0	SC	0	1.5944	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4756.0	0	SC	0	1.5945	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4757.0	0	SC	0	1.5948	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4758.0	0	SC	0	1.5948	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4759.0	0	SC	0	1.5949	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4760.0	0	SC	0	1.5951	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4761.0	0	SC	0	1.5952	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4762.0	0	SC	0	1.5953	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4763.0	0	SC	0	1.5954	0	34.6837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4764.0	0	SC	0	1.5955	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4765.0	0	SC	0	1.5957	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4766.0	0	SC	0	1.5958	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4767.0	0	SC	0	1.5959	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4768.0	0	SC	0	1.5960	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4769.0	0	SC	0	1.5961	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4770.0	0	SC	0	1.5963	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4771.0	0	SC	0	1.5964	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4772.0	0	SC	0	1.5964	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4773.0	0	SC	0	1.5966	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4774.0	0	SC	0	1.5967	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4775.0	0	SC	0	1.5968	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4776.0	0	SC	0	1.5971	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4777.0	0	SC	0	1.5970	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4778.0	0	SC	0	1.5972	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4779.0	0	SC	0	1.5973	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4780.0	0	SC	0	1.5975	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4781.0	0	SC	0	1.5975	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4782.0	0	SC	0	1.5975	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4783.0	0	SC	0	1.5976	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4784.0	0	SC	0	1.5976	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4785.0	0	SC	0	1.5977	0	34.6837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4786.0	0	SC	0	1.5979	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4787.0	0	SC	0	1.5980	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4788.0	0	SC	0	1.5981	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4789.0	0	SC	0	1.5980	0	34.6837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4790.0	0	SC	0	1.5982	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4791.0	0	SC	0	1.5983	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4792.0	0	SC	0	1.5984	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4793.0	0	SC	0	1.5985	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4794.0	0	SC	0	1.5986	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4795.0	0	SC	0	1.5986	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4796.0	0	SC	0	1.5988	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4797.0	0	SC	0	1.5989	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4798.0	0	SC	0	1.5991	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4799.0	0	SC	0	1.5992	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4800.0	0	SC	0	1.5994	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4801.0	0	SC	0	1.5995	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4802.0	0	SC	0	1.5995	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4803.0	0	SC	0	1.5998	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4804.0	0	SC	0	1.5998	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4805.0	0	SC	0	1.5998	0	34.6837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4806.0	0	SC	0	1.5999	0	34.6837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4807.0	0	SC	0	1.6002	0	34.6837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4808.0	0	SC	0	1.6003	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4809.0	0	SC	0	1.6003	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4810.0	0	SC	0	1.6006	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4811.0	0	SC	0	1.6008	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4812.0	0	SC	0	1.6008	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4813.0	0	SC	0	1.6010	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4814.0	0	SC	0	1.6010	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4815.0	0	SC	0	1.6013	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4816.0	0	SC	0	1.6013	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4817.0	0	SC	0	1.6013	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4818.0	0	SC	0	1.6013	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4819.0	0	SC	0	1.6015	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4820.0	0	SC	0	1.6018	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4821.0	0	SC	0	1.6019	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4822.0	0	SC	0	1.6019	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4823.0	0	SC	0	1.6021	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4824.0	0	SC	0	1.6021	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4825.0	0	SC	0	1.6023	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4826.0	0	SC	0	1.6024	0	34.6837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4827.0	0	SC	0	1.6025	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4828.0	0	SC	0	1.6027	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4829.0	0	SC	0	1.6028	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4830.0	0	SC	0	1.6029	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4831.0	0	SC	0	1.6032	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4832.0	0	SC	0	1.6033	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4833.0	0	SC	0	1.6034	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4834.0	0	SC	0	1.6036	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4835.0	0	SC	0	1.6036	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4836.0	0	SC	0	1.6037	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4837.0	0	SC	0	1.6038	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4838.0	0	SC	0	1.6041	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4839.0	0	SC	0	1.6043	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4840.0	0	SC	0	1.6043	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4841.0	0	SC	0	1.6044	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4842.0	0	SC	0	1.6045	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4843.0	0	SC	0	1.6046	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4844.0	0	SC	0	1.6049	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4845.0	0	SC	0	1.6049	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4846.0	0	SC	0	1.6051	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4847.0	0	SC	0	1.6053	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4848.0	0	SC	0	1.6053	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4849.0	0	SC	0	1.6054	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4850.0	0	SC	0	1.6054	0	34.6837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4851.0	0	SC	0	1.6056	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4852.0	0	SC	0	1.6057	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4853.0	0	SC	0	1.6058	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4854.0	0	SC	0	1.6059	0	34.6837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4855.0	0	SC	0	1.6060	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4856.0	0	SC	0	1.6061	0	34.6837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4857.0	0	SC	0	1.6064	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4858.0	0	SC	0	1.6063	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4859.0	0	SC	0	1.6065	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4860.0	0	SC	0	1.6066	0	34.6837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4861.0	0	SC	0	1.6068	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4862.0	0	SC	0	1.6069	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4863.0	0	SC	0	1.6070	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4864.0	0	SC	0	1.6072	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4865.0	0	SC	0	1.6073	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4866.0	0	SC	0	1.6073	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4867.0	0	SC	0	1.6076	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4868.0	0	SC	0	1.6077	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4869.0	0	SC	0	1.6078	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4870.0	0	SC	0	1.6080	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4871.0	0	SC	0	1.6080	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4872.0	0	SC	0	1.6082	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4873.0	0	SC	0	1.6082	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4874.0	0	SC	0	1.6085	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4875.0	0	SC	0	1.6085	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4876.0	0	SC	0	1.6085	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4877.0	0	SC	0	1.6088	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4878.0	0	SC	0	1.6090	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4879.0	0	SC	0	1.6091	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4880.0	0	SC	0	1.6091	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4881.0	0	SC	0	1.6093	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4882.0	0	SC	0	1.6094	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4883.0	0	SC	0	1.6096	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4884.0	0	SC	0	1.6097	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4885.0	0	SC	0	1.6097	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4886.0	0	SC	0	1.6099	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4887.0	0	SC	0	1.6100	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4888.0	0	SC	0	1.6102	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4889.0	0	SC	0	1.6103	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4890.0	0	SC	0	1.6105	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4891.0	0	SC	0	1.6106	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4892.0	0	SC	0	1.6107	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4893.0	0	SC	0	1.6107	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4894.0	0	SC	0	1.6110	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4895.0	0	SC	0	1.6110	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4896.0	0	SC	0	1.6112	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4897.0	0	SC	0	1.6113	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4898.0	0	SC	0	1.6114	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4899.0	0	SC	0	1.6116	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4900.0	0	SC	0	1.6117	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4901.0	0	SC	0	1.6118	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4902.0	0	SC	0	1.6119	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4903.0	0	SC	0	1.6121	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4904.0	0	SC	0	1.6121	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4905.0	0	SC	0	1.6123	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4906.0	0	SC	0	1.6124	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4907.0	0	SC	0	1.6125	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4908.0	0	SC	0	1.6128	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4909.0	0	SC	0	1.6128	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4910.0	0	SC	0	1.6129	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4911.0	0	SC	0	1.6130	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4912.0	0	SC	0	1.6132	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4913.0	0	SC	0	1.6132	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4914.0	0	SC	0	1.6133	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4915.0	0	SC	0	1.6134	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4916.0	0	SC	0	1.6137	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4917.0	0	SC	0	1.6137	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4918.0	0	SC	0	1.6139	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4919.0	0	SC	0	1.6141	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4920.0	0	SC	0	1.6142	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4921.0	0	SC	0	1.6143	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4922.0	0	SC	0	1.6144	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4923.0	0	SC	0	1.6146	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4924.0	0	SC	0	1.6147	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4925.0	0	SC	0	1.6147	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4926.0	0	SC	0	1.6150	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4927.0	0	SC	0	1.6150	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4928.0	0	SC	0	1.6152	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4929.0	0	SC	0	1.6152	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4930.0	0	SC	0	1.6153	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4931.0	0	SC	0	1.6155	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4932.0	0	SC	0	1.6156	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4933.0	0	SC	0	1.6158	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4934.0	0	SC	0	1.6159	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4935.0	0	SC	0	1.6159	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4936.0	0	SC	0	1.6162	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4937.0	0	SC	0	1.6162	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4938.0	0	SC	0	1.6164	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4939.0	0	SC	0	1.6165	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4940.0	0	SC	0	1.6165	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4941.0	0	SC	0	1.6167	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4942.0	0	SC	0	1.6170	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4943.0	0	SC	0	1.6169	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4944.0	0	SC	0	1.6171	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4945.0	0	SC	0	1.6172	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4946.0	0	SC	0	1.6174	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4947.0	0	SC	0	1.6174	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4948.0	0	SC	0	1.6176	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4949.0	0	SC	0	1.6176	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4950.0	0	SC	0	1.6177	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4951.0	0	SC	0	1.6180	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4952.0	0	SC	0	1.6180	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4953.0	0	SC	0	1.6181	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4954.0	0	SC	0	1.6183	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4955.0	0	SC	0	1.6184	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4956.0	0	SC	0	1.6186	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4957.0	0	SC	0	1.6187	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4958.0	0	SC	0	1.6188	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4959.0	0	SC	0	1.6189	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4960.0	0	SC	0	1.6190	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4961.0	0	SC	0	1.6191	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4962.0	0	SC	0	1.6192	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4963.0	0	SC	0	1.6194	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4964.0	0	SC	0	1.6196	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4965.0	0	SC	0	1.6196	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4966.0	0	SC	0	1.6198	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4967.0	0	SC	0	1.6199	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4968.0	0	SC	0	1.6200	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4969.0	0	SC	0	1.6203	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4970.0	0	SC	0	1.6203	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4971.0	0	SC	0	1.6204	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4972.0	0	SC	0	1.6205	0	34.6837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4973.0	0	SC	0	1.6207	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4974.0	0	SC	0	1.6207	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4975.0	0	SC	0	1.6209	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4976.0	0	SC	0	1.6210	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4977.0	0	SC	0	1.6211	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4978.0	0	SC	0	1.6213	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4979.0	0	SC	0	1.6215	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4980.0	0	SC	0	1.6215	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4981.0	0	SC	0	1.6217	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4982.0	0	SC	0	1.6217	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4983.0	0	SC	0	1.6218	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4984.0	0	SC	0	1.6220	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4985.0	0	SC	0	1.6220	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4986.0	0	SC	0	1.6221	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4987.0	0	SC	0	1.6224	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4988.0	0	SC	0	1.6225	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4989.0	0	SC	0	1.6226	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4990.0	0	SC	0	1.6227	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4991.0	0	SC	0	1.6228	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4992.0	0	SC	0	1.6230	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4993.0	0	SC	0	1.6231	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4994.0	0	SC	0	1.6232	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4995.0	0	SC	0	1.6234	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4996.0	0	SC	0	1.6234	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4997.0	0	SC	0	1.6236	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4998.0	0	SC	0	1.6237	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	4999.0	0	SC	0	1.6237	0	34.6837	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5000.0	0	SC	0	1.6239	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5001.0	0	SC	0	1.6241	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5002.0	0	SC	0	1.6242	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5003.0	0	SC	0	1.6244	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5004.0	0	SC	0	1.6244	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5005.0	0	SC	0	1.6246	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5006.0	0	SC	0	1.6248	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5007.0	0	SC	0	1.6249	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5008.0	0	SC	0	1.6250	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5009.0	0	SC	0	1.6252	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5010.0	0	SC	0	1.6253	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5011.0	0	SC	0	1.6254	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5012.0	0	SC	0	1.6256	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5013.0	0	SC	0	1.6257	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5014.0	0	SC	0	1.6258	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5015.0	0	SC	0	1.6260	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5016.0	0	SC	0	1.6261	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5017.0	0	SC	0	1.6262	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5018.0	0	SC	0	1.6263	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5019.0	0	SC	0	1.6264	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5020.0	0	SC	0	1.6265	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5021.0	0	SC	0	1.6266	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5022.0	0	SC	0	1.6266	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5023.0	0	SC	0	1.6268	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5024.0	0	SC	0	1.6269	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5025.0	0	SC	0	1.6271	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5026.0	0	SC	0	1.6272	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5027.0	0	SC	0	1.6273	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5028.0	0	SC	0	1.6274	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5029.0	0	SC	0	1.6275	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5030.0	0	SC	0	1.6277	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5031.0	0	SC	0	1.6277	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5032.0	0	SC	0	1.6281	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5033.0	0	SC	0	1.6282	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5034.0	0	SC	0	1.6282	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5035.0	0	SC	0	1.6283	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5036.0	0	SC	0	1.6284	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5037.0	0	SC	0	1.6286	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5038.0	0	SC	0	1.6287	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5039.0	0	SC	0	1.6289	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5040.0	0	SC	0	1.6291	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5041.0	0	SC	0	1.6292	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5042.0	0	SC	0	1.6293	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5043.0	0	SC	0	1.6294	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5044.0	0	SC	0	1.6296	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5045.0	0	SC	0	1.6297	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5046.0	0	SC	0	1.6299	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5047.0	0	SC	0	1.6300	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5048.0	0	SC	0	1.6301	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5049.0	0	SC	0	1.6301	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5050.0	0	SC	0	1.6303	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5051.0	0	SC	0	1.6305	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5052.0	0	SC	0	1.6306	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5053.0	0	SC	0	1.6308	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5054.0	0	SC	0	1.6309	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5055.0	0	SC	0	1.6310	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5056.0	0	SC	0	1.6311	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5057.0	0	SC	0	1.6312	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5058.0	0	SC	0	1.6314	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5059.0	0	SC	0	1.6315	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5060.0	0	SC	0	1.6316	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5061.0	0	SC	0	1.6317	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5062.0	0	SC	0	1.6318	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5063.0	0	SC	0	1.6320	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5064.0	0	SC	0	1.6321	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5065.0	0	SC	0	1.6322	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5066.0	0	SC	0	1.6323	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5067.0	0	SC	0	1.6326	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5068.0	0	SC	0	1.6326	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5069.0	0	SC	0	1.6328	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5070.0	0	SC	0	1.6328	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5071.0	0	SC	0	1.6329	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5072.0	0	SC	0	1.6331	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5073.0	0	SC	0	1.6333	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5074.0	0	SC	0	1.6333	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5075.0	0	SC	0	1.6335	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5076.0	0	SC	0	1.6336	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5077.0	0	SC	0	1.6336	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5078.0	0	SC	0	1.6338	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5079.0	0	SC	0	1.6339	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5080.0	0	SC	0	1.6341	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5081.0	0	SC	0	1.6343	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5082.0	0	SC	0	1.6344	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5083.0	0	SC	0	1.6345	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5084.0	0	SC	0	1.6346	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5085.0	0	SC	0	1.6347	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5086.0	0	SC	0	1.6348	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5087.0	0	SC	0	1.6349	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5088.0	0	SC	0	1.6351	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5089.0	0	SC	0	1.6352	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5090.0	0	SC	0	1.6354	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5091.0	0	SC	0	1.6355	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5092.0	0	SC	0	1.6356	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5093.0	0	SC	0	1.6357	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5094.0	0	SC	0	1.6359	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5095.0	0	SC	0	1.6359	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5096.0	0	SC	0	1.6360	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5097.0	0	SC	0	1.6363	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5098.0	0	SC	0	1.6364	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5099.0	0	SC	0	1.6365	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5100.0	0	SC	0	1.6366	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5101.0	0	SC	0	1.6368	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5102.0	0	SC	0	1.6369	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5103.0	0	SC	0	1.6369	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5104.0	0	SC	0	1.6371	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5105.0	0	SC	0	1.6372	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5106.0	0	SC	0	1.6374	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5107.0	0	SC	0	1.6375	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5108.0	0	SC	0	1.6376	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5109.0	0	SC	0	1.6377	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5110.0	0	SC	0	1.6379	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5111.0	0	SC	0	1.6381	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5112.0	0	SC	0	1.6382	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5113.0	0	SC	0	1.6382	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5114.0	0	SC	0	1.6384	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5115.0	0	SC	0	1.6386	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5116.0	0	SC	0	1.6387	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5117.0	0	SC	0	1.6388	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5118.0	0	SC	0	1.6389	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5119.0	0	SC	0	1.6391	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5120.0	0	SC	0	1.6392	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5121.0	0	SC	0	1.6393	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5122.0	0	SC	0	1.6394	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5123.0	0	SC	0	1.6395	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5124.0	0	SC	0	1.6396	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5125.0	0	SC	0	1.6398	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5126.0	0	SC	0	1.6399	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5127.0	0	SC	0	1.6401	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5128.0	0	SC	0	1.6403	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5129.0	0	SC	0	1.6403	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5130.0	0	SC	0	1.6405	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5131.0	0	SC	0	1.6406	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5132.0	0	SC	0	1.6407	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5133.0	0	SC	0	1.6408	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5134.0	0	SC	0	1.6409	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5135.0	0	SC	0	1.6411	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5136.0	0	SC	0	1.6411	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5137.0	0	SC	0	1.6414	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5138.0	0	SC	0	1.6414	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5139.0	0	SC	0	1.6416	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5140.0	0	SC	0	1.6417	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5141.0	0	SC	0	1.6419	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5142.0	0	SC	0	1.6420	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5143.0	0	SC	0	1.6420	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5144.0	0	SC	0	1.6422	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5145.0	0	SC	0	1.6423	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5146.0	0	SC	0	1.6425	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5147.0	0	SC	0	1.6425	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5148.0	0	SC	0	1.6427	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5149.0	0	SC	0	1.6429	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5150.0	0	SC	0	1.6430	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5151.0	0	SC	0	1.6431	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5152.0	0	SC	0	1.6432	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5153.0	0	SC	0	1.6434	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5154.0	0	SC	0	1.6436	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5155.0	0	SC	0	1.6437	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5156.0	0	SC	0	1.6438	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5157.0	0	SC	0	1.6440	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5158.0	0	SC	0	1.6440	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5159.0	0	SC	0	1.6441	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5160.0	0	SC	0	1.6443	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5161.0	0	SC	0	1.6444	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5162.0	0	SC	0	1.6445	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5163.0	0	SC	0	1.6448	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5164.0	0	SC	0	1.6448	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5165.0	0	SC	0	1.6450	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5166.0	0	SC	0	1.6450	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5167.0	0	SC	0	1.6452	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5168.0	0	SC	0	1.6453	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5169.0	0	SC	0	1.6454	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5170.0	0	SC	0	1.6455	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5171.0	0	SC	0	1.6458	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5172.0	0	SC	0	1.6458	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5173.0	0	SC	0	1.6460	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5174.0	0	SC	0	1.6461	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5175.0	0	SC	0	1.6463	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5176.0	0	SC	0	1.6462	0	34.6836	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5177.0	0	SC	0	1.6465	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5178.0	0	SC	0	1.6466	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5179.0	0	SC	0	1.6467	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5180.0	0	SC	0	1.6468	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5181.0	0	SC	0	1.6470	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5182.0	0	SC	0	1.6472	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5183.0	0	SC	0	1.6472	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5184.0	0	SC	0	1.6474	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5185.0	0	SC	0	1.6475	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5186.0	0	SC	0	1.6477	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5187.0	0	SC	0	1.6478	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5188.0	0	SC	0	1.6480	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5189.0	0	SC	0	1.6481	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5190.0	0	SC	0	1.6482	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5191.0	0	SC	0	1.6484	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5192.0	0	SC	0	1.6484	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5193.0	0	SC	0	1.6485	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5194.0	0	SC	0	1.6488	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5195.0	0	SC	0	1.6489	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5196.0	0	SC	0	1.6490	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5197.0	0	SC	0	1.6490	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5198.0	0	SC	0	1.6493	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5199.0	0	SC	0	1.6495	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5200.0	0	SC	0	1.6495	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5201.0	0	SC	0	1.6496	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5202.0	0	SC	0	1.6498	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5203.0	0	SC	0	1.6499	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5204.0	0	SC	0	1.6501	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5205.0	0	SC	0	1.6502	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5206.0	0	SC	0	1.6504	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5207.0	0	SC	0	1.6505	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5208.0	0	SC	0	1.6505	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5209.0	0	SC	0	1.6507	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5210.0	0	SC	0	1.6508	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5211.0	0	SC	0	1.6509	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5212.0	0	SC	0	1.6511	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5213.0	0	SC	0	1.6512	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5214.0	0	SC	0	1.6513	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5215.0	0	SC	0	1.6514	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5216.0	0	SC	0	1.6516	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5217.0	0	SC	0	1.6517	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5218.0	0	SC	0	1.6519	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5219.0	0	SC	0	1.6520	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5220.0	0	SC	0	1.6522	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5221.0	0	SC	0	1.6523	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5222.0	0	SC	0	1.6524	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5223.0	0	SC	0	1.6526	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5224.0	0	SC	0	1.6528	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5225.0	0	SC	0	1.6527	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5226.0	0	SC	0	1.6529	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5227.0	0	SC	0	1.6530	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5228.0	0	SC	0	1.6531	0	34.6835	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5229.0	0	SC	0	1.6533	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5230.0	0	SC	0	1.6534	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5231.0	0	SC	0	1.6536	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5232.0	0	SC	0	1.6537	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5233.0	0	SC	0	1.6538	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5234.0	0	SC	0	1.6539	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5235.0	0	SC	0	1.6541	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5236.0	0	SC	0	1.6543	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5237.0	0	SC	0	1.6543	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5238.0	0	SC	0	1.6545	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5239.0	0	SC	0	1.6545	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5240.0	0	SC	0	1.6547	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5241.0	0	SC	0	1.6549	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5242.0	0	SC	0	1.6550	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5243.0	0	SC	0	1.6551	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5244.0	0	SC	0	1.6553	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5245.0	0	SC	0	1.6554	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5246.0	0	SC	0	1.6555	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5247.0	0	SC	0	1.6556	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5248.0	0	SC	0	1.6558	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5249.0	0	SC	0	1.6559	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5250.0	0	SC	0	1.6560	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5251.0	0	SC	0	1.6561	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5252.0	0	SC	0	1.6563	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5253.0	0	SC	0	1.6564	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5254.0	0	SC	0	1.6565	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5255.0	0	SC	0	1.6567	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5256.0	0	SC	0	1.6568	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5257.0	0	SC	0	1.6568	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5258.0	0	SC	0	1.6572	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5259.0	0	SC	0	1.6572	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5260.0	0	SC	0	1.6573	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5261.0	0	SC	0	1.6574	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5262.0	0	SC	0	1.6576	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5263.0	0	SC	0	1.6576	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5264.0	0	SC	0	1.6578	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5265.0	0	SC	0	1.6580	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5266.0	0	SC	0	1.6581	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5267.0	0	SC	0	1.6582	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5268.0	0	SC	0	1.6584	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5269.0	0	SC	0	1.6585	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5270.0	0	SC	0	1.6586	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5271.0	0	SC	0	1.6587	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5272.0	0	SC	0	1.6588	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5273.0	0	SC	0	1.6591	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5274.0	0	SC	0	1.6592	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5275.0	0	SC	0	1.6593	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5276.0	0	SC	0	1.6595	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5277.0	0	SC	0	1.6595	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5278.0	0	SC	0	1.6596	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5279.0	0	SC	0	1.6597	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5280.0	0	SC	0	1.6600	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5281.0	0	SC	0	1.6601	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5282.0	0	SC	0	1.6603	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5283.0	0	SC	0	1.6603	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5284.0	0	SC	0	1.6605	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5285.0	0	SC	0	1.6605	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5286.0	0	SC	0	1.6606	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5287.0	0	SC	0	1.6608	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5288.0	0	SC	0	1.6610	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5289.0	0	SC	0	1.6611	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5290.0	0	SC	0	1.6613	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5291.0	0	SC	0	1.6614	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5292.0	0	SC	0	1.6615	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5293.0	0	SC	0	1.6615	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5294.0	0	SC	0	1.6618	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5295.0	0	SC	0	1.6618	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5296.0	0	SC	0	1.6621	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5297.0	0	SC	0	1.6622	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5298.0	0	SC	0	1.6624	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5299.0	0	SC	0	1.6624	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5300.0	0	SC	0	1.6625	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5301.0	0	SC	0	1.6628	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5302.0	0	SC	0	1.6628	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5303.0	0	SC	0	1.6629	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5304.0	0	SC	0	1.6632	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5305.0	0	SC	0	1.6632	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5306.0	0	SC	0	1.6634	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5307.0	0	SC	0	1.6634	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5308.0	0	SC	0	1.6636	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5309.0	0	SC	0	1.6638	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5310.0	0	SC	0	1.6640	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5311.0	0	SC	0	1.6639	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5312.0	0	SC	0	1.6641	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5313.0	0	SC	0	1.6646	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5314.0	0	SC	0	1.6645	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5315.0	0	SC	0	1.6647	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5316.0	0	SC	0	1.6648	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5317.0	0	SC	0	1.6650	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5318.0	0	SC	0	1.6650	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5319.0	0	SC	0	1.6652	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5320.0	0	SC	0	1.6653	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5321.0	0	SC	0	1.6654	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5322.0	0	SC	0	1.6655	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5323.0	0	SC	0	1.6656	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5324.0	0	SC	0	1.6658	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5325.0	0	SC	0	1.6659	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5326.0	0	SC	0	1.6659	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5327.0	0	SC	0	1.6661	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5328.0	0	SC	0	1.6663	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5329.0	0	SC	0	1.6664	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5330.0	0	SC	0	1.6666	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5331.0	0	SC	0	1.6666	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5332.0	0	SC	0	1.6669	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5333.0	0	SC	0	1.6670	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5334.0	0	SC	0	1.6671	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5335.0	0	SC	0	1.6672	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5336.0	0	SC	0	1.6674	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5337.0	0	SC	0	1.6675	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5338.0	0	SC	0	1.6676	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5339.0	0	SC	0	1.6677	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5340.0	0	SC	0	1.6679	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5341.0	0	SC	0	1.6680	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5342.0	0	SC	0	1.6681	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5343.0	0	SC	0	1.6683	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5344.0	0	SC	0	1.6684	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5345.0	0	SC	0	1.6684	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5346.0	0	SC	0	1.6686	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5347.0	0	SC	0	1.6688	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5348.0	0	SC	0	1.6690	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5349.0	0	SC	0	1.6688	0	34.6834	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5350.0	0	SC	0	1.6691	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5351.0	0	SC	0	1.6694	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5352.0	0	SC	0	1.6695	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5353.0	0	SC	0	1.6696	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5354.0	0	SC	0	1.6697	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5355.0	0	SC	0	1.6699	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5356.0	0	SC	0	1.6699	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5357.0	0	SC	0	1.6702	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5358.0	0	SC	0	1.6702	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5359.0	0	SC	0	1.6704	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5360.0	0	SC	0	1.6706	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5361.0	0	SC	0	1.6707	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5362.0	0	SC	0	1.6708	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5363.0	0	SC	0	1.6709	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5364.0	0	SC	0	1.6710	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5365.0	0	SC	0	1.6711	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5366.0	0	SC	0	1.6713	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5367.0	0	SC	0	1.6714	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5368.0	0	SC	0	1.6716	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5369.0	0	SC	0	1.6717	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5370.0	0	SC	0	1.6717	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5371.0	0	SC	0	1.6720	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5372.0	0	SC	0	1.6721	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5373.0	0	SC	0	1.6723	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5374.0	0	SC	0	1.6723	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5375.0	0	SC	0	1.6725	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5376.0	0	SC	0	1.6726	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5377.0	0	SC	0	1.6727	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5378.0	0	SC	0	1.6729	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5379.0	0	SC	0	1.6730	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5380.0	0	SC	0	1.6732	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5381.0	0	SC	0	1.6732	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5382.0	0	SC	0	1.6734	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5383.0	0	SC	0	1.6735	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5384.0	0	SC	0	1.6736	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5385.0	0	SC	0	1.6737	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5386.0	0	SC	0	1.6740	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5387.0	0	SC	0	1.6741	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5388.0	0	SC	0	1.6742	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5389.0	0	SC	0	1.6744	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5390.0	0	SC	0	1.6745	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5391.0	0	SC	0	1.6747	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5392.0	0	SC	0	1.6748	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5393.0	0	SC	0	1.6749	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5394.0	0	SC	0	1.6750	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5395.0	0	SC	0	1.6750	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5396.0	0	SC	0	1.6752	0	34.6833	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5397.0	0	SC	0	1.6755	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5398.0	0	SC	0	1.6756	0	34.6832	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5399.0	0	SC	0	1.6758	0	34.6829	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5400.0	0	SC	0	1.6758	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5401.0	0	SC	0	1.6760	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5402.0	0	SC	0	1.6761	0	34.6831	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5403.0	0	SC	0	1.6763	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5404.0	0	SC	0	1.6764	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5405.0	0	SC	0	1.6765	0	34.6830	0
JKYS___1998767	001	C	10/10/1998	23:00	137.0000	25.0000	0	5406.0	0	SC	0	1.6768	0	34.6829	0
JKYS___1998767	002	B	10/11/1998	00:11	136.9919	24.9936	0	0.0	0	SD	0	28.6400	0	34.517	0	4.5	0			0.04	0			1.33	0			0.02	0	-0.06	0	1972	0	2.33	0
JKYS___1998767	002	B	10/11/1998	00:11	136.9919	24.9936	0	10.2	0	SD	0	28.6597	0							0.07	0			1.33	0			0.02	0	-0.07	0
JKYS___1998767	002	B	10/11/1998	00:11	136.9919	24.9936	0	25.1	0	SD	0	28.2307	0							0.04	0			1.43	0			0.02	0	-0.06	0
JKYS___1998767	002	B	10/11/1998	00:11	136.9919	24.9936	0	40.1	0	SD	0	26.7464	0							0.06	0			1.43	0			0.02	0	-0.06	0
JKYS___1998767	002	B	10/11/1998	00:11	136.9919	24.9936	0	50.4	0	SD	0	25.5529	0							0.07	0			1.43	0			0.01	0	-0.05	0
JKYS___1998767	002	B	10/11/1998	00:11	136.9919	24.9936	0	74.7	0	SD	0	22.7811	0							0.06	0			1.64	0			0.02	0	-0.03	0
JKYS___1998767	002	B	10/11/1998	00:11	136.9919	24.9936	0	100.1	0	SD	0	21.0100	0							0.06	0			1.74	0			0.03	0	-0.03	0
JKYS___1998767	002	B	10/11/1998	00:11	136.9919	24.9936	0	119.7	0	SD	0	19.9316	0							0.10	0			1.94	0			0.12	0	0.56	0
JKYS___1998767	002	B	10/11/1998	00:11	136.9919	24.9936	0	125.3	0	SD	0	19.8886	0							0.12	0			2.04	0			0.11	0	0.69	0
JKYS___1998767	002	B	10/11/1998	00:11	136.9919	24.9936	0	150.2	0	SD	0	19.3519	0							0.18	0			2.35	0			0.05	0	1.69	0
JKYS___1998767	002	B	10/11/1998	00:11	136.9919	24.9936	0	199.9	0	SD	0	18.6383	0							0.18	0			2.87	0			0.03	0	2.70	0
JKYS___1998767	002	B	10/11/1998	00:11	136.9919	24.9936	0	250.1	0	SD	0	17.5816	0							0.28	0			4.40	0			0.03	0	4.95	0
JKYS___1998767	003	B	10/11/1998	01:14	136.9811	24.9928	0	0.0	0	SD	0	28.6400	0	34.5170	0	4.50	0			0.04	0			1.33	0			0.02	0	-0.06	0	1972	0	2.33	0
JKYS___1998767	003	B	10/11/1998	01:14	136.9811	24.9928	0	10.6	0	SD	0	28.6699	0	34.5134	0	4.51	0			0.05	0			1.33	0			0.03	0	-0.05	0	1971	0	2.31	0
JKYS___1998767	003	B	10/11/1998	01:14	136.9811	24.9928	0	25.2	0	SD	0	28.6641	0	34.5418	0	4.51	0			0.06	0			1.33	0			0.01	0	-0.06	0	1972	0	2.31	0
JKYS___1998767	003	B	10/11/1998	01:14	136.9811	24.9928	0	40.1	0	SD	0	26.8131	0	34.8041	0	4.75	0			0.03	0			1.43	0			0.01	0	-0.07	0	1998	0	2.34	0
JKYS___1998767	003	B	10/11/1998	01:14	136.9811	24.9928	0	50.5	0	SD	0	26.1464	0	34.8646	0	4.84	0			0.04	0			1.33	0			0.02	0	-0.06	0	2003	0	2.34	0
JKYS___1998767	003	B	10/11/1998	01:14	136.9811	24.9928	0	74.9	0	SD	0	23.6463	0	34.9040	0	5.09	0			0.04	0			1.43	0			0.02	0	-0.06	0	2015	0	2.35	0
JKYS___1998767	003	B	10/11/1998	01:14	136.9811	24.9928	0	100.5	0	SD	0	21.5261	0	34.9079	0	5.09	0			0.03	0			1.64	0			0.02	0	-0.04	0	2031	0	2.34	0
JKYS___1998767	003	B	10/11/1998	01:14	136.9811	24.9928	0	120.2	0	SD	0	20.1390	0	34.8748	0	4.88	0			0.09	0			1.84	0			0.11	0	0.24	0	2043	0	2.34	0
JKYS___1998767	003	B	10/11/1998	01:14	136.9811	24.9928	0	125.3	0	SD	0	19.9577	0	34.8693	0	4.84	0			0.09	0			1.94	0			0.12	0	0.49	0	2043	0	2.34	0
JKYS___1998767	003	B	10/11/1998	01:14	136.9811	24.9928	0	150.3	0	SD	0	19.3902	0	34.8394	0	4.79	0			0.10	0			2.35	0			0.05	0	1.66	0	2050	0	2.34	0
JKYS___1998767	003	B	10/11/1998	01:14	136.9811	24.9928	0	200.5	0	SD	0	18.5430	0	34.8163	0	4.74	0			0.25	0			2.97	0			0.02	0	3.00	0	2059	0	2.34	0
JKYS___1998767	003	B	10/11/1998	01:14	136.9811	24.9928	0	300.4	0	SD	0	16.8012	0	34.7799	0	4.49	0			0.48	0			5.84	0			0.02	0	6.43	0	2087	0	2.34	0
JKYS___1998767	003	B	10/11/1998	01:14	136.9811	24.9928	0	400.4	0	SD	0	14.7138	0	34.6094	0	4.38	0			0.76	0			10.76	0			0.02	0	10.05	0	2116	0	2.33	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	500.0	0	SD	0	11.1687	0	34.3367	0	4.05	0			1.29	0			23.98	0					17.32	0	2170	0	2.33	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	600.9	0	SD	0	8.5864	0	34.1793	0	3.38	0			1.82	0			40.38	0					24.60	0	2226	0	2.34	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	700.8	0	SD	0	6.7374	0	34.1296	0	2.74	0			2.27	0			60.37	0					30.75	0	2278	0	2.35	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	800.8	0	SD	0	5.7245	0	34.1504	0	2.19	0			2.58	0			75.84	0					34.74	0	2317	0	2.36	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	900.1	0	SD	0	4.8359	0	34.2231	0	1.67	0			2.80	0			93.78	0					38.33	0	2354	0	2.37	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	1000.4	0	SD	0	4.0969	0	34.3174	0	1.33	0			3.03	0			110.70	0					40.69	0	2386	0	2.41	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	1201.0	0	SD	0	3.2050	0	34.4319	0	1.32	0			3.08	0			130.16	0					41.92	0	2411	0	2.43	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	1400.0	0	SD	0	2.6659	0	34.5086	0	1.63	0			3.04	0			140.41	0					41.61	0	2415	0	2.44	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	1600.6	0	SD	0	2.3653	0	34.5522	0	1.96	0			2.97	0			143.50	0					40.79	0	2411	0	2.45	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	1801.5	0	SD	0	2.1607	0	34.5847	0	2.27	0			2.91	0			144.52	0					39.97	0	2404	0	2.46	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	2000.1	0	SD	0	2.0017	0	34.6099	0	2.54	0			2.83	0			144.52	0					39.36	0	2402	0	2.47	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	2201.1	0	SD	0	1.9245	0	34.6227	0	2.69	0			2.78	0			143.50	0					38.95	0	2398	0	2.47	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	2400.9	0	SD	0	1.8198	0	34.6380	0	2.83	0			2.77	0			144.52	0					38.54	0	2395	0	2.47	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	2600.6	0	SD	0	1.7296	0	34.6492	0	2.99	0			2.72	0			144.52	0					38.33	0	2393	0	2.47	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	2800.4	0	SD	0	1.6898	0	34.6559	0	3.08	0			2.70	0			144.52	0					38.02	0	2393	0	2.47	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	2999.7	0	SD	0	1.6318	0	34.6591	0	3.18	0			2.67	0			143.50	0					37.72	0	2389	0	2.47	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	3000.3	0	SD	0	1.6313	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	3250.3	0	SD	0	1.5756	0	34.6695	0	3.31	0			2.65	0			142.47	0					37.00	0	2388	0	2.47	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	3499.9	0	SD	0	1.5486	0	34.6738	0	3.39	0			2.63	0			142.47	0					37.10	0	2385	0	2.47	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	3749.8	0	SD	0	1.5371	0	34.6774	0	3.46	0			2.62	0			142.47	0					36.90	0	2383	0	2.47	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	4000.3	0	SD	0	1.5314	0	34.6815	0	3.51	0			2.63	0			141.44	0					36.79	0	2380	0	2.47	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	4500.2	0	SD	0	1.5678	0	34.6841	0	3.56	0			2.60	0			141.44	0					36.59	0	2380	0	2.47	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	5000.3	0	SD	0	1.6247	0	34.6828	0	3.57	0			2.60	0			141.44	0					36.49	0	2379	0	2.47	0
JKYS___1998767	004	B	10/11/1998	02:09	136.9767	24.9925	0	5405.7	0	SD	0	1.6769	0	34.6843	0	3.57	0			2.61	0			141.44	0					36.49	0	2379	0	2.47	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4.0	0	SC	0	29.0985	0	34.1009	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5.0	0	SC	0	29.0987	0	34.1015	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	6.0	0	SC	0	29.0989	0	34.1014	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	7.0	0	SC	0	29.0994	0	34.1014	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	8.0	0	SC	0	29.0995	0	34.1014	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	9.0	0	SC	0	29.0995	0	34.1015	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	10.0	0	SC	0	29.0972	0	34.1018	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	11.0	0	SC	0	29.0970	0	34.1017	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	12.0	0	SC	0	29.0977	0	34.1025	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	13.0	0	SC	0	29.1003	0	34.1030	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	14.0	0	SC	0	29.0992	0	34.1026	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	15.0	0	SC	0	29.0981	0	34.1026	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	16.0	0	SC	0	29.1003	0	34.1028	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	17.0	0	SC	0	29.1033	0	34.1027	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	18.0	0	SC	0	29.1048	0	34.1036	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	19.0	0	SC	0	29.1024	0	34.1030	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	20.0	0	SC	0	29.1049	0	34.1036	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	21.0	0	SC	0	29.1060	0	34.1036	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	22.0	0	SC	0	29.1059	0	34.1033	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	23.0	0	SC	0	29.1065	0	34.1040	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	24.0	0	SC	0	29.1059	0	34.1037	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	25.0	0	SC	0	29.1040	0	34.1035	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	26.0	0	SC	0	29.1030	0	34.1036	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	27.0	0	SC	0	29.1029	0	34.1034	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	28.0	0	SC	0	29.1048	0	34.1033	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	29.0	0	SC	0	29.1032	0	34.1032	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	30.0	0	SC	0	29.1041	0	34.1035	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	31.0	0	SC	0	29.1063	0	34.1038	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	32.0	0	SC	0	29.1070	0	34.1040	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	33.0	0	SC	0	29.1070	0	34.1039	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	34.0	0	SC	0	29.1049	0	34.1049	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	35.0	0	SC	0	29.0973	0	34.1106	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	36.0	0	SC	0	29.0887	0	34.1182	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	37.0	0	SC	0	29.0794	0	34.1249	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	38.0	0	SC	0	29.0743	0	34.1292	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	39.0	0	SC	0	29.0680	0	34.1352	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	40.0	0	SC	0	29.0644	0	34.1411	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	41.0	0	SC	0	29.0646	0	34.1498	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	42.0	0	SC	0	29.0558	0	34.1548	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	43.0	0	SC	0	29.0391	0	34.1543	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	44.0	0	SC	0	29.0374	0	34.1546	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	45.0	0	SC	0	29.0345	0	34.1569	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	46.0	0	SC	0	29.0281	0	34.1626	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	47.0	0	SC	0	28.9997	0	34.1662	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	48.0	0	SC	0	28.8368	0	34.2006	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	49.0	0	SC	0	28.5736	0	34.2605	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	50.0	0	SC	0	28.3280	0	34.3173	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	51.0	0	SC	0	27.9627	0	34.4108	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	52.0	0	SC	0	27.7971	0	34.4681	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	53.0	0	SC	0	27.6565	0	34.5094	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	54.0	0	SC	0	27.5232	0	34.5400	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	55.0	0	SC	0	27.3011	0	34.5849	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	56.0	0	SC	0	27.1682	0	34.6183	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	57.0	0	SC	0	27.1646	0	34.6169	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	58.0	0	SC	0	27.0391	0	34.6321	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	59.0	0	SC	0	26.5507	0	34.7060	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	60.0	0	SC	0	26.4191	0	34.7262	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	61.0	0	SC	0	26.3453	0	34.7351	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	62.0	0	SC	0	26.2436	0	34.7423	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	63.0	0	SC	0	26.0134	0	34.7718	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	64.0	0	SC	0	25.8645	0	34.7927	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	65.0	0	SC	0	25.6929	0	34.8128	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	66.0	0	SC	0	25.5413	0	34.8293	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	67.0	0	SC	0	25.3174	0	34.8547	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	68.0	0	SC	0	25.1378	0	34.8744	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	69.0	0	SC	0	25.0958	0	34.8792	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	70.0	0	SC	0	25.0826	0	34.8798	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	71.0	0	SC	0	25.0755	0	34.8800	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	72.0	0	SC	0	25.0663	0	34.8806	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	73.0	0	SC	0	25.0625	0	34.8797	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	74.0	0	SC	0	25.0582	0	34.8794	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	75.0	0	SC	0	25.0538	0	34.8795	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	76.0	0	SC	0	25.0461	0	34.8801	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	77.0	0	SC	0	25.0410	0	34.8802	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	78.0	0	SC	0	25.0214	0	34.8813	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	79.0	0	SC	0	24.9685	0	34.8856	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	80.0	0	SC	0	24.9082	0	34.8866	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	81.0	0	SC	0	24.6282	0	34.8980	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	82.0	0	SC	0	24.4036	0	34.9068	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	83.0	0	SC	0	24.1837	0	34.9199	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	84.0	0	SC	0	24.0991	0	34.9226	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	85.0	0	SC	0	24.0151	0	34.9217	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	86.0	0	SC	0	23.9019	0	34.9238	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	87.0	0	SC	0	23.8298	0	34.9231	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	88.0	0	SC	0	23.8057	0	34.9211	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	89.0	0	SC	0	23.7742	0	34.9198	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	90.0	0	SC	0	23.7400	0	34.9188	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	91.0	0	SC	0	23.7204	0	34.9178	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	92.0	0	SC	0	23.6999	0	34.9163	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	93.0	0	SC	0	23.6383	0	34.9149	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	94.0	0	SC	0	23.5492	0	34.9150	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	95.0	0	SC	0	23.4047	0	34.9149	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	96.0	0	SC	0	23.1604	0	34.9191	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	97.0	0	SC	0	23.0811	0	34.9203	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	98.0	0	SC	0	23.0470	0	34.9160	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	99.0	0	SC	0	22.9563	0	34.9137	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	100.0	0	SC	0	22.8571	0	34.9131	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	101.0	0	SC	0	22.8022	0	34.9128	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	102.0	0	SC	0	22.7471	0	34.9112	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	103.0	0	SC	0	22.6782	0	34.9115	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	104.0	0	SC	0	22.6121	0	34.9095	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	105.0	0	SC	0	22.5063	0	34.9074	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	106.0	0	SC	0	22.4120	0	34.9057	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	107.0	0	SC	0	22.3595	0	34.9033	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	108.0	0	SC	0	22.3083	0	34.9019	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	109.0	0	SC	0	22.1734	0	34.8908	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	110.0	0	SC	0	21.9363	0	34.8920	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	111.0	0	SC	0	21.8753	0	34.8897	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	112.0	0	SC	0	21.8166	0	34.8868	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	113.0	0	SC	0	21.7152	0	34.8842	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	114.0	0	SC	0	21.6480	0	34.8799	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	115.0	0	SC	0	21.4932	0	34.8784	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	116.0	0	SC	0	21.4456	0	34.8778	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	117.0	0	SC	0	21.3978	0	34.8739	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	118.0	0	SC	0	21.3179	0	34.8734	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	119.0	0	SC	0	21.2840	0	34.8750	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	120.0	0	SC	0	21.2622	0	34.8722	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	121.0	0	SC	0	21.2596	0	34.8702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	122.0	0	SC	0	21.2590	0	34.8688	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	123.0	0	SC	0	21.2559	0	34.8678	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	124.0	0	SC	0	21.2502	0	34.8667	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	125.0	0	SC	0	21.2130	0	34.8628	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	126.0	0	SC	0	21.1646	0	34.8591	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	127.0	0	SC	0	21.0934	0	34.8511	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	128.0	0	SC	0	20.9718	0	34.8488	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	129.0	0	SC	0	20.9071	0	34.8455	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	130.0	0	SC	0	20.8472	0	34.8467	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	131.0	0	SC	0	20.8342	0	34.8462	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	132.0	0	SC	0	20.8303	0	34.8456	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	133.0	0	SC	0	20.8277	0	34.8447	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	134.0	0	SC	0	20.8276	0	34.8439	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	135.0	0	SC	0	20.8271	0	34.8436	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	136.0	0	SC	0	20.8239	0	34.8427	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	137.0	0	SC	0	20.8211	0	34.8423	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	138.0	0	SC	0	20.8166	0	34.8413	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	139.0	0	SC	0	20.7887	0	34.8371	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	140.0	0	SC	0	20.7129	0	34.8333	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	141.0	0	SC	0	20.6572	0	34.8299	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	142.0	0	SC	0	20.5452	0	34.8227	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	143.0	0	SC	0	20.4899	0	34.8207	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	144.0	0	SC	0	20.4567	0	34.8192	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	145.0	0	SC	0	20.4260	0	34.8158	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	146.0	0	SC	0	20.3396	0	34.8106	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	147.0	0	SC	0	20.2857	0	34.8100	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	148.0	0	SC	0	20.2797	0	34.8084	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	149.0	0	SC	0	20.2708	0	34.8077	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	150.0	0	SC	0	20.2640	0	34.8070	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	151.0	0	SC	0	20.2609	0	34.8064	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	152.0	0	SC	0	20.2570	0	34.8059	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	153.0	0	SC	0	20.2387	0	34.8049	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	154.0	0	SC	0	20.2124	0	34.8044	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	155.0	0	SC	0	20.1212	0	34.8009	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	156.0	0	SC	0	20.0359	0	34.8071	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	157.0	0	SC	0	20.0168	0	34.8088	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	158.0	0	SC	0	20.0070	0	34.8099	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	159.0	0	SC	0	20.0012	0	34.8109	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	160.0	0	SC	0	19.9929	0	34.8100	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	161.0	0	SC	0	19.9775	0	34.8113	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	162.0	0	SC	0	19.9644	0	34.8118	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	163.0	0	SC	0	19.9002	0	34.8180	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	164.0	0	SC	0	19.8629	0	34.8248	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	165.0	0	SC	0	19.8569	0	34.8249	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	166.0	0	SC	0	19.8432	0	34.8260	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	167.0	0	SC	0	19.8106	0	34.8274	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	168.0	0	SC	0	19.7413	0	34.8273	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	169.0	0	SC	0	19.7008	0	34.8262	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	170.0	0	SC	0	19.6846	0	34.8255	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	171.0	0	SC	0	19.6730	0	34.8241	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	172.0	0	SC	0	19.6566	0	34.8224	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	173.0	0	SC	0	19.6109	0	34.8191	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	174.0	0	SC	0	19.5597	0	34.8163	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	175.0	0	SC	0	19.5075	0	34.8151	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	176.0	0	SC	0	19.4805	0	34.8123	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	177.0	0	SC	0	19.4413	0	34.8097	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	178.0	0	SC	0	19.4182	0	34.8093	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	179.0	0	SC	0	19.4012	0	34.8089	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	180.0	0	SC	0	19.3942	0	34.8087	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	181.0	0	SC	0	19.3858	0	34.8082	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	182.0	0	SC	0	19.3680	0	34.8079	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	183.0	0	SC	0	19.3505	0	34.8077	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	184.0	0	SC	0	19.3402	0	34.8072	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	185.0	0	SC	0	19.3263	0	34.8067	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	186.0	0	SC	0	19.3044	0	34.8063	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	187.0	0	SC	0	19.2805	0	34.8059	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	188.0	0	SC	0	19.2579	0	34.8056	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	189.0	0	SC	0	19.2361	0	34.8049	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	190.0	0	SC	0	19.2102	0	34.8032	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	191.0	0	SC	0	19.1881	0	34.8021	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	192.0	0	SC	0	19.1812	0	34.8053	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	193.0	0	SC	0	19.1668	0	34.8052	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	194.0	0	SC	0	19.1520	0	34.8060	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	195.0	0	SC	0	19.1521	0	34.8104	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	196.0	0	SC	0	19.1582	0	34.8153	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	197.0	0	SC	0	19.1795	0	34.8268	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	198.0	0	SC	0	19.1843	0	34.8295	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	199.0	0	SC	0	19.1534	0	34.8364	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	200.0	0	SC	0	19.1042	0	34.8404	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	201.0	0	SC	0	19.0815	0	34.8404	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	202.0	0	SC	0	19.0943	0	34.8361	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	203.0	0	SC	0	19.0649	0	34.8402	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	204.0	0	SC	0	19.0076	0	34.8402	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	205.0	0	SC	0	18.9726	0	34.8414	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	206.0	0	SC	0	18.9601	0	34.8402	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	207.0	0	SC	0	18.9518	0	34.8379	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	208.0	0	SC	0	18.9472	0	34.8375	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	209.0	0	SC	0	18.9353	0	34.8366	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	210.0	0	SC	0	18.9174	0	34.8357	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	211.0	0	SC	0	18.9073	0	34.8349	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	212.0	0	SC	0	18.8838	0	34.8342	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	213.0	0	SC	0	18.8022	0	34.8299	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	214.0	0	SC	0	18.7794	0	34.8318	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	215.0	0	SC	0	18.7833	0	34.8324	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	216.0	0	SC	0	18.7765	0	34.8329	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	217.0	0	SC	0	18.7623	0	34.8340	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	218.0	0	SC	0	18.7366	0	34.8329	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	219.0	0	SC	0	18.7025	0	34.8337	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	220.0	0	SC	0	18.6978	0	34.8334	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	221.0	0	SC	0	18.6806	0	34.8316	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	222.0	0	SC	0	18.6144	0	34.8313	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	223.0	0	SC	0	18.5861	0	34.8322	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	224.0	0	SC	0	18.5776	0	34.8321	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	225.0	0	SC	0	18.5726	0	34.8319	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	226.0	0	SC	0	18.5687	0	34.8315	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	227.0	0	SC	0	18.5386	0	34.8311	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	228.0	0	SC	0	18.5188	0	34.8311	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	229.0	0	SC	0	18.5102	0	34.8310	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	230.0	0	SC	0	18.5063	0	34.8305	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	231.0	0	SC	0	18.4952	0	34.8302	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	232.0	0	SC	0	18.4669	0	34.8291	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	233.0	0	SC	0	18.4250	0	34.8282	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	234.0	0	SC	0	18.3973	0	34.8287	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	235.0	0	SC	0	18.3609	0	34.8262	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	236.0	0	SC	0	18.3313	0	34.8250	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	237.0	0	SC	0	18.3183	0	34.8244	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	238.0	0	SC	0	18.3039	0	34.8240	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	239.0	0	SC	0	18.2937	0	34.8238	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	240.0	0	SC	0	18.2841	0	34.8230	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	241.0	0	SC	0	18.2606	0	34.8218	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	242.0	0	SC	0	18.2452	0	34.8220	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	243.0	0	SC	0	18.2315	0	34.8210	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	244.0	0	SC	0	18.1838	0	34.8185	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	245.0	0	SC	0	18.1567	0	34.8182	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	246.0	0	SC	0	18.1451	0	34.8175	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	247.0	0	SC	0	18.1338	0	34.8160	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	248.0	0	SC	0	18.1048	0	34.8141	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	249.0	0	SC	0	18.0939	0	34.8137	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	250.0	0	SC	0	18.0720	0	34.8129	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	251.0	0	SC	0	18.0564	0	34.8125	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	252.0	0	SC	0	18.0412	0	34.8115	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	253.0	0	SC	0	18.0197	0	34.8108	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	254.0	0	SC	0	17.9990	0	34.8112	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	255.0	0	SC	0	17.9836	0	34.8111	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	256.0	0	SC	0	17.9578	0	34.8100	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	257.0	0	SC	0	17.9161	0	34.8087	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	258.0	0	SC	0	17.8693	0	34.8073	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	259.0	0	SC	0	17.8200	0	34.8065	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	260.0	0	SC	0	17.7897	0	34.8060	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	261.0	0	SC	0	17.7741	0	34.8057	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	262.0	0	SC	0	17.7536	0	34.8049	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	263.0	0	SC	0	17.7357	0	34.8043	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	264.0	0	SC	0	17.7293	0	34.8040	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	265.0	0	SC	0	17.7259	0	34.8035	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	266.0	0	SC	0	17.7136	0	34.8028	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	267.0	0	SC	0	17.6858	0	34.8019	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	268.0	0	SC	0	17.6563	0	34.8013	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	269.0	0	SC	0	17.6315	0	34.7998	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	270.0	0	SC	0	17.6089	0	34.7993	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	271.0	0	SC	0	17.5935	0	34.7979	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	272.0	0	SC	0	17.5499	0	34.7970	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	273.0	0	SC	0	17.5288	0	34.7961	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	274.0	0	SC	0	17.5019	0	34.7946	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	275.0	0	SC	0	17.4474	0	34.7913	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	276.0	0	SC	0	17.4117	0	34.7932	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	277.0	0	SC	0	17.4001	0	34.7923	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	278.0	0	SC	0	17.3825	0	34.7910	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	279.0	0	SC	0	17.3438	0	34.7881	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	280.0	0	SC	0	17.2999	0	34.7875	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	281.0	0	SC	0	17.2941	0	34.7870	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	282.0	0	SC	0	17.2820	0	34.7860	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	283.0	0	SC	0	17.2497	0	34.7839	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	284.0	0	SC	0	17.2000	0	34.7825	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	285.0	0	SC	0	17.1886	0	34.7814	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	286.0	0	SC	0	17.1791	0	34.7806	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	287.0	0	SC	0	17.1653	0	34.7787	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	288.0	0	SC	0	17.1124	0	34.7763	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	289.0	0	SC	0	17.0678	0	34.7744	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	290.0	0	SC	0	17.0511	0	34.7733	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	291.0	0	SC	0	17.0285	0	34.7717	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	292.0	0	SC	0	17.0091	0	34.7720	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	293.0	0	SC	0	17.0009	0	34.7709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	294.0	0	SC	0	16.9985	0	34.7705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	295.0	0	SC	0	16.9918	0	34.7693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	296.0	0	SC	0	16.9647	0	34.7676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	297.0	0	SC	0	16.8926	0	34.7642	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	298.0	0	SC	0	16.8186	0	34.7618	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	299.0	0	SC	0	16.7950	0	34.7594	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	300.0	0	SC	0	16.7822	0	34.7582	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	301.0	0	SC	0	16.7351	0	34.7533	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	302.0	0	SC	0	16.6886	0	34.7536	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	303.0	0	SC	0	16.6861	0	34.7530	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	304.0	0	SC	0	16.6804	0	34.7512	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	305.0	0	SC	0	16.6708	0	34.7507	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	306.0	0	SC	0	16.6622	0	34.7497	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	307.0	0	SC	0	16.6564	0	34.7497	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	308.0	0	SC	0	16.6624	0	34.7495	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	309.0	0	SC	0	16.6803	0	34.7495	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	310.0	0	SC	0	16.6503	0	34.7479	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	311.0	0	SC	0	16.6432	0	34.7473	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	312.0	0	SC	0	16.6385	0	34.7472	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	313.0	0	SC	0	16.6293	0	34.7461	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	314.0	0	SC	0	16.6073	0	34.7443	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	315.0	0	SC	0	16.5938	0	34.7441	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	316.0	0	SC	0	16.5845	0	34.7433	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	317.0	0	SC	0	16.5683	0	34.7411	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	318.0	0	SC	0	16.5215	0	34.7381	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	319.0	0	SC	0	16.4963	0	34.7388	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	320.0	0	SC	0	16.4950	0	34.7387	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	321.0	0	SC	0	16.4950	0	34.7381	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	322.0	0	SC	0	16.4823	0	34.7366	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	323.0	0	SC	0	16.4548	0	34.7343	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	324.0	0	SC	0	16.4289	0	34.7335	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	325.0	0	SC	0	16.4272	0	34.7328	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	326.0	0	SC	0	16.4043	0	34.7310	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	327.0	0	SC	0	16.3942	0	34.7307	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	328.0	0	SC	0	16.3681	0	34.7268	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	329.0	0	SC	0	16.3193	0	34.7256	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	330.0	0	SC	0	16.2921	0	34.7246	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	331.0	0	SC	0	16.2675	0	34.7233	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	332.0	0	SC	0	16.2411	0	34.7211	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	333.0	0	SC	0	16.2246	0	34.7195	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	334.0	0	SC	0	16.1747	0	34.7148	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	335.0	0	SC	0	16.1239	0	34.7136	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	336.0	0	SC	0	16.1037	0	34.7111	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	337.0	0	SC	0	16.0635	0	34.7074	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	338.0	0	SC	0	16.0325	0	34.7064	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	339.0	0	SC	0	16.0124	0	34.7043	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	340.0	0	SC	0	15.9849	0	34.7013	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	341.0	0	SC	0	15.9203	0	34.6973	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	342.0	0	SC	0	15.8891	0	34.6953	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	343.0	0	SC	0	15.8615	0	34.6924	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	344.0	0	SC	0	15.8336	0	34.6902	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	345.0	0	SC	0	15.8059	0	34.6878	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	346.0	0	SC	0	15.7928	0	34.6873	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	347.0	0	SC	0	15.7925	0	34.6872	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	348.0	0	SC	0	15.7908	0	34.6865	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	349.0	0	SC	0	15.7842	0	34.6855	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	350.0	0	SC	0	15.8293	0	34.6895	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	351.0	0	SC	0	15.7796	0	34.6779	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	352.0	0	SC	0	15.7066	0	34.6793	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	353.0	0	SC	0	15.6905	0	34.6776	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	354.0	0	SC	0	15.6797	0	34.6765	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	355.0	0	SC	0	15.6678	0	34.6755	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	356.0	0	SC	0	15.6597	0	34.6752	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	357.0	0	SC	0	15.6539	0	34.6748	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	358.0	0	SC	0	15.6487	0	34.6740	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	359.0	0	SC	0	15.6407	0	34.6728	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	360.0	0	SC	0	15.6288	0	34.6724	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	361.0	0	SC	0	15.6749	0	34.6738	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	362.0	0	SC	0	15.5833	0	34.6660	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	363.0	0	SC	0	15.4782	0	34.6637	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	364.0	0	SC	0	15.4623	0	34.6620	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	365.0	0	SC	0	15.4462	0	34.6606	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	366.0	0	SC	0	15.4360	0	34.6594	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	367.0	0	SC	0	15.4242	0	34.6585	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	368.0	0	SC	0	15.4232	0	34.6581	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	369.0	0	SC	0	15.4220	0	34.6577	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	370.0	0	SC	0	15.4150	0	34.6570	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	371.0	0	SC	0	15.3911	0	34.6544	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	372.0	0	SC	0	15.3224	0	34.6498	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	373.0	0	SC	0	15.3074	0	34.6489	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	374.0	0	SC	0	15.2902	0	34.6464	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	375.0	0	SC	0	15.2555	0	34.6443	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	376.0	0	SC	0	15.2263	0	34.6427	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	377.0	0	SC	0	15.2172	0	34.6419	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	378.0	0	SC	0	15.2171	0	34.6417	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	379.0	0	SC	0	15.2138	0	34.6409	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	380.0	0	SC	0	15.2109	0	34.6402	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	381.0	0	SC	0	15.2067	0	34.6396	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	382.0	0	SC	0	15.2038	0	34.6390	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	383.0	0	SC	0	15.1633	0	34.6352	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	384.0	0	SC	0	15.1188	0	34.6329	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	385.0	0	SC	0	15.1039	0	34.6322	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	386.0	0	SC	0	15.0831	0	34.6302	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	387.0	0	SC	0	15.0592	0	34.6286	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	388.0	0	SC	0	15.0426	0	34.6271	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	389.0	0	SC	0	15.0233	0	34.6253	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	390.0	0	SC	0	15.0006	0	34.6237	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	391.0	0	SC	0	14.9892	0	34.6228	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	392.0	0	SC	0	14.9616	0	34.6201	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	393.0	0	SC	0	14.9246	0	34.6182	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	394.0	0	SC	0	14.9017	0	34.6156	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	395.0	0	SC	0	14.8845	0	34.6142	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	396.0	0	SC	0	14.8622	0	34.6126	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	397.0	0	SC	0	14.8522	0	34.6118	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	398.0	0	SC	0	14.8481	0	34.6109	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	399.0	0	SC	0	14.8134	0	34.6076	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	400.0	0	SC	0	14.7874	0	34.6062	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	401.0	0	SC	0	14.7641	0	34.6040	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	402.0	0	SC	0	14.7347	0	34.6000	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	403.0	0	SC	0	14.6706	0	34.5957	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	404.0	0	SC	0	14.6203	0	34.5939	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	405.0	0	SC	0	14.5957	0	34.5934	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	406.0	0	SC	0	14.5994	0	34.5919	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	407.0	0	SC	0	14.5926	0	34.5914	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	408.0	0	SC	0	14.5882	0	34.5903	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	409.0	0	SC	0	14.5633	0	34.5880	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	410.0	0	SC	0	14.5390	0	34.5866	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	411.0	0	SC	0	14.5199	0	34.5850	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	412.0	0	SC	0	14.4975	0	34.5834	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	413.0	0	SC	0	14.4621	0	34.5801	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	414.0	0	SC	0	14.3606	0	34.5736	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	415.0	0	SC	0	14.3079	0	34.5710	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	416.0	0	SC	0	14.2850	0	34.5691	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	417.0	0	SC	0	14.2702	0	34.5675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	418.0	0	SC	0	14.2499	0	34.5651	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	419.0	0	SC	0	14.1529	0	34.5589	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	420.0	0	SC	0	14.1228	0	34.5563	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	421.0	0	SC	0	14.1023	0	34.5541	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	422.0	0	SC	0	14.0780	0	34.5517	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	423.0	0	SC	0	14.0557	0	34.5504	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	424.0	0	SC	0	14.0362	0	34.5485	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	425.0	0	SC	0	14.0267	0	34.5479	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	426.0	0	SC	0	14.0149	0	34.5465	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	427.0	0	SC	0	14.0041	0	34.5456	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	428.0	0	SC	0	13.9962	0	34.5450	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	429.0	0	SC	0	13.9866	0	34.5426	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	430.0	0	SC	0	13.8352	0	34.5275	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	431.0	0	SC	0	13.7386	0	34.5281	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	432.0	0	SC	0	13.7312	0	34.5264	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	433.0	0	SC	0	13.7188	0	34.5240	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	434.0	0	SC	0	13.7133	0	34.5240	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	435.0	0	SC	0	13.7130	0	34.5233	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	436.0	0	SC	0	13.7129	0	34.5229	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	437.0	0	SC	0	13.7099	0	34.5219	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	438.0	0	SC	0	13.7045	0	34.5210	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	439.0	0	SC	0	13.6833	0	34.5187	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	440.0	0	SC	0	13.6689	0	34.5186	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	441.0	0	SC	0	13.6602	0	34.5163	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	442.0	0	SC	0	13.6205	0	34.5140	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	443.0	0	SC	0	13.5956	0	34.5133	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	444.0	0	SC	0	13.5942	0	34.5129	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	445.0	0	SC	0	13.5857	0	34.5112	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	446.0	0	SC	0	13.5816	0	34.5116	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	447.0	0	SC	0	13.6303	0	34.5127	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	448.0	0	SC	0	13.5726	0	34.5062	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	449.0	0	SC	0	13.4882	0	34.5052	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	450.0	0	SC	0	13.4710	0	34.5045	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	451.0	0	SC	0	13.4504	0	34.5007	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	452.0	0	SC	0	13.4208	0	34.5000	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	453.0	0	SC	0	13.4237	0	34.4985	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	454.0	0	SC	0	13.4129	0	34.4964	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	455.0	0	SC	0	13.3679	0	34.4938	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	456.0	0	SC	0	13.3446	0	34.4927	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	457.0	0	SC	0	13.3142	0	34.4913	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	458.0	0	SC	0	13.2993	0	34.4901	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	459.0	0	SC	0	13.2956	0	34.4903	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	460.0	0	SC	0	13.2897	0	34.4887	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	461.0	0	SC	0	13.2786	0	34.4876	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	462.0	0	SC	0	13.2895	0	34.4879	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	463.0	0	SC	0	13.2994	0	34.4894	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	464.0	0	SC	0	13.2623	0	34.4851	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	465.0	0	SC	0	13.2518	0	34.4861	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	466.0	0	SC	0	13.2408	0	34.4846	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	467.0	0	SC	0	13.2235	0	34.4838	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	468.0	0	SC	0	13.2058	0	34.4819	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	469.0	0	SC	0	13.1467	0	34.4780	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	470.0	0	SC	0	13.1211	0	34.4777	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	471.0	0	SC	0	13.1078	0	34.4769	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	472.0	0	SC	0	13.0846	0	34.4749	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	473.0	0	SC	0	13.0659	0	34.4733	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	474.0	0	SC	0	13.0533	0	34.4717	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	475.0	0	SC	0	12.9680	0	34.4651	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	476.0	0	SC	0	12.9257	0	34.4647	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	477.0	0	SC	0	12.9111	0	34.4629	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	478.0	0	SC	0	12.8858	0	34.4604	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	479.0	0	SC	0	12.8549	0	34.4586	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	480.0	0	SC	0	12.8159	0	34.4553	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	481.0	0	SC	0	12.7777	0	34.4536	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	482.0	0	SC	0	12.7678	0	34.4522	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	483.0	0	SC	0	12.7607	0	34.4510	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	484.0	0	SC	0	12.7496	0	34.4498	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	485.0	0	SC	0	12.7304	0	34.4484	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	486.0	0	SC	0	12.6881	0	34.4455	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	487.0	0	SC	0	12.6424	0	34.4417	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	488.0	0	SC	0	12.5897	0	34.4389	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	489.0	0	SC	0	12.5611	0	34.4381	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	490.0	0	SC	0	12.5499	0	34.4370	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	491.0	0	SC	0	12.5307	0	34.4347	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	492.0	0	SC	0	12.4172	0	34.4260	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	493.0	0	SC	0	12.3783	0	34.4260	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	494.0	0	SC	0	12.3548	0	34.4231	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	495.0	0	SC	0	12.3092	0	34.4205	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	496.0	0	SC	0	12.2834	0	34.4182	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	497.0	0	SC	0	12.2533	0	34.4156	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	498.0	0	SC	0	12.2272	0	34.4138	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	499.0	0	SC	0	12.1925	0	34.4116	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	500.0	0	SC	0	12.1696	0	34.4100	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	501.0	0	SC	0	12.1410	0	34.4076	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	502.0	0	SC	0	12.0732	0	34.4028	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	503.0	0	SC	0	12.0019	0	34.3989	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	504.0	0	SC	0	11.9528	0	34.3963	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	505.0	0	SC	0	11.9433	0	34.3944	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	506.0	0	SC	0	11.9392	0	34.3931	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	507.0	0	SC	0	11.9356	0	34.3922	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	508.0	0	SC	0	11.9296	0	34.3914	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	509.0	0	SC	0	11.9227	0	34.3909	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	510.0	0	SC	0	11.9172	0	34.3901	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	511.0	0	SC	0	11.9069	0	34.3888	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	512.0	0	SC	0	11.8732	0	34.3817	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	513.0	0	SC	0	11.8334	0	34.3845	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	514.0	0	SC	0	11.8251	0	34.3838	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	515.0	0	SC	0	11.8182	0	34.3826	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	516.0	0	SC	0	11.7997	0	34.3809	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	517.0	0	SC	0	11.7723	0	34.3792	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	518.0	0	SC	0	11.7403	0	34.3772	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	519.0	0	SC	0	11.7231	0	34.3761	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	520.0	0	SC	0	11.7124	0	34.3751	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	521.0	0	SC	0	11.7013	0	34.3740	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	522.0	0	SC	0	11.6632	0	34.3657	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	523.0	0	SC	0	11.5199	0	34.3548	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	524.0	0	SC	0	11.5646	0	34.3659	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	525.0	0	SC	0	11.6899	0	34.3631	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	526.0	0	SC	0	11.4149	0	34.3577	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	527.0	0	SC	0	11.3578	0	34.3546	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	528.0	0	SC	0	11.3205	0	34.3504	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	529.0	0	SC	0	11.2710	0	34.3477	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	530.0	0	SC	0	11.2197	0	34.3437	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	531.0	0	SC	0	11.1310	0	34.3386	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	532.0	0	SC	0	11.0982	0	34.3379	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	533.0	0	SC	0	11.0966	0	34.3367	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	534.0	0	SC	0	11.0955	0	34.3357	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	535.0	0	SC	0	11.0951	0	34.3349	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	536.0	0	SC	0	11.0929	0	34.3333	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	537.0	0	SC	0	11.0854	0	34.3324	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	538.0	0	SC	0	11.0775	0	34.3317	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	539.0	0	SC	0	11.0702	0	34.3307	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	540.0	0	SC	0	11.0384	0	34.3269	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	541.0	0	SC	0	10.8183	0	34.3127	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	542.0	0	SC	0	10.7669	0	34.3149	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	543.0	0	SC	0	10.6974	0	34.3090	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	544.0	0	SC	0	10.6557	0	34.3073	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	545.0	0	SC	0	10.6405	0	34.3067	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	546.0	0	SC	0	10.6422	0	34.3045	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	547.0	0	SC	0	10.6297	0	34.3032	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	548.0	0	SC	0	10.6219	0	34.3021	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	549.0	0	SC	0	10.6133	0	34.3013	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	550.0	0	SC	0	10.6026	0	34.3003	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	551.0	0	SC	0	10.5935	0	34.2996	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	552.0	0	SC	0	10.5887	0	34.2994	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	553.0	0	SC	0	10.5837	0	34.2988	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	554.0	0	SC	0	10.5772	0	34.2978	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	555.0	0	SC	0	10.5694	0	34.2972	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	556.0	0	SC	0	10.5620	0	34.2963	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	557.0	0	SC	0	10.5495	0	34.2954	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	558.0	0	SC	0	10.5303	0	34.2938	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	559.0	0	SC	0	10.4991	0	34.2920	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	560.0	0	SC	0	10.4687	0	34.2914	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	561.0	0	SC	0	10.4581	0	34.2908	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	562.0	0	SC	0	10.4359	0	34.2889	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	563.0	0	SC	0	10.4003	0	34.2866	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	564.0	0	SC	0	10.3668	0	34.2839	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	565.0	0	SC	0	10.3207	0	34.2826	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	566.0	0	SC	0	10.2847	0	34.2806	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	567.0	0	SC	0	10.2666	0	34.2789	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	568.0	0	SC	0	10.2578	0	34.2777	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	569.0	0	SC	0	10.2366	0	34.2751	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	570.0	0	SC	0	10.2040	0	34.2735	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	571.0	0	SC	0	10.1913	0	34.2725	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	572.0	0	SC	0	10.1741	0	34.2711	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	573.0	0	SC	0	10.1020	0	34.2663	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	574.0	0	SC	0	10.0263	0	34.2614	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	575.0	0	SC	0	9.9229	0	34.2567	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	576.0	0	SC	0	9.8828	0	34.2531	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	577.0	0	SC	0	9.7960	0	34.2453	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	578.0	0	SC	0	9.7274	0	34.2427	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	579.0	0	SC	0	9.6818	0	34.2415	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	580.0	0	SC	0	9.6529	0	34.2391	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	581.0	0	SC	0	9.6373	0	34.2361	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	582.0	0	SC	0	9.6137	0	34.2330	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	583.0	0	SC	0	9.5919	0	34.2312	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	584.0	0	SC	0	9.5857	0	34.2305	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	585.0	0	SC	0	9.5840	0	34.2296	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	586.0	0	SC	0	9.5818	0	34.2296	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	587.0	0	SC	0	9.5831	0	34.2294	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	588.0	0	SC	0	9.5824	0	34.2289	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	589.0	0	SC	0	9.5826	0	34.2287	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	590.0	0	SC	0	9.5818	0	34.2284	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	591.0	0	SC	0	9.5771	0	34.2273	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	592.0	0	SC	0	9.5884	0	34.2277	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	593.0	0	SC	0	9.6094	0	34.2279	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	594.0	0	SC	0	9.5420	0	34.2228	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	595.0	0	SC	0	9.5242	0	34.2225	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	596.0	0	SC	0	9.5121	0	34.2205	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	597.0	0	SC	0	9.4847	0	34.2172	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	598.0	0	SC	0	9.4264	0	34.2096	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	599.0	0	SC	0	9.2930	0	34.2136	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	600.0	0	SC	0	9.2676	0	34.2161	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	601.0	0	SC	0	9.2337	0	34.2150	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	602.0	0	SC	0	9.2061	0	34.2137	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	603.0	0	SC	0	9.1525	0	34.2113	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	604.0	0	SC	0	9.1153	0	34.2098	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	605.0	0	SC	0	9.0611	0	34.2053	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	606.0	0	SC	0	9.0138	0	34.2017	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	607.0	0	SC	0	9.0008	0	34.2005	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	608.0	0	SC	0	8.9927	0	34.1984	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	609.0	0	SC	0	8.9374	0	34.1921	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	610.0	0	SC	0	8.8598	0	34.1859	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	611.0	0	SC	0	8.8277	0	34.1856	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	612.0	0	SC	0	8.8447	0	34.1838	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	613.0	0	SC	0	8.8236	0	34.1811	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	614.0	0	SC	0	8.8108	0	34.1816	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	615.0	0	SC	0	8.7733	0	34.1785	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	616.0	0	SC	0	8.8637	0	34.1819	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	617.0	0	SC	0	8.7590	0	34.1714	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	618.0	0	SC	0	8.6349	0	34.1739	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	619.0	0	SC	0	8.5953	0	34.1698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	620.0	0	SC	0	8.5604	0	34.1694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	621.0	0	SC	0	8.5439	0	34.1687	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	622.0	0	SC	0	8.5242	0	34.1663	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	623.0	0	SC	0	8.4572	0	34.1646	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	624.0	0	SC	0	8.4157	0	34.1640	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	625.0	0	SC	0	8.3890	0	34.1622	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	626.0	0	SC	0	8.3572	0	34.1601	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	627.0	0	SC	0	8.2838	0	34.1566	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	628.0	0	SC	0	8.2298	0	34.1538	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	629.0	0	SC	0	8.1670	0	34.1511	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	630.0	0	SC	0	8.1275	0	34.1506	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	631.0	0	SC	0	8.1028	0	34.1500	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	632.0	0	SC	0	8.0873	0	34.1495	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	633.0	0	SC	0	8.0816	0	34.1488	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	634.0	0	SC	0	8.0791	0	34.1479	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	635.0	0	SC	0	8.0620	0	34.1470	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	636.0	0	SC	0	8.0429	0	34.1468	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	637.0	0	SC	0	8.0361	0	34.1460	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	638.0	0	SC	0	8.0297	0	34.1457	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	639.0	0	SC	0	8.0226	0	34.1450	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	640.0	0	SC	0	8.0207	0	34.1433	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	641.0	0	SC	0	7.9843	0	34.1414	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	642.0	0	SC	0	7.9026	0	34.1368	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	643.0	0	SC	0	7.7932	0	34.1378	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	644.0	0	SC	0	7.7476	0	34.1353	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	645.0	0	SC	0	7.6853	0	34.1324	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	646.0	0	SC	0	7.6231	0	34.1307	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	647.0	0	SC	0	7.6089	0	34.1318	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	648.0	0	SC	0	7.5767	0	34.1307	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	649.0	0	SC	0	7.5132	0	34.1288	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	650.0	0	SC	0	7.4394	0	34.1265	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	651.0	0	SC	0	7.3858	0	34.1256	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	652.0	0	SC	0	7.3797	0	34.1244	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	653.0	0	SC	0	7.3791	0	34.1236	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	654.0	0	SC	0	7.3743	0	34.1228	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	655.0	0	SC	0	7.3633	0	34.1221	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	656.0	0	SC	0	7.3518	0	34.1221	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	657.0	0	SC	0	7.3388	0	34.1217	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	658.0	0	SC	0	7.3159	0	34.1216	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	659.0	0	SC	0	7.2914	0	34.1218	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	660.0	0	SC	0	7.2761	0	34.1209	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	661.0	0	SC	0	7.2572	0	34.1207	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	662.0	0	SC	0	7.2432	0	34.1204	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	663.0	0	SC	0	7.2300	0	34.1202	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	664.0	0	SC	0	7.2087	0	34.1201	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	665.0	0	SC	0	7.2013	0	34.1201	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	666.0	0	SC	0	7.1972	0	34.1199	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	667.0	0	SC	0	7.1955	0	34.1196	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	668.0	0	SC	0	7.1916	0	34.1189	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	669.0	0	SC	0	7.1829	0	34.1188	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	670.0	0	SC	0	7.1801	0	34.1187	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	671.0	0	SC	0	7.1756	0	34.1182	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	672.0	0	SC	0	7.1629	0	34.1186	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	673.0	0	SC	0	7.1495	0	34.1179	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	674.0	0	SC	0	7.1198	0	34.1184	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	675.0	0	SC	0	7.0884	0	34.1175	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	676.0	0	SC	0	7.0462	0	34.1188	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	677.0	0	SC	0	7.0182	0	34.1203	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	678.0	0	SC	0	7.0033	0	34.1205	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	679.0	0	SC	0	6.9899	0	34.1198	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	680.0	0	SC	0	6.9628	0	34.1196	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	681.0	0	SC	0	6.9176	0	34.1199	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	682.0	0	SC	0	6.8741	0	34.1213	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	683.0	0	SC	0	6.8671	0	34.1215	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	684.0	0	SC	0	6.8662	0	34.1209	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	685.0	0	SC	0	6.8662	0	34.1208	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	686.0	0	SC	0	6.8664	0	34.1205	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	687.0	0	SC	0	6.8662	0	34.1201	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	688.0	0	SC	0	6.8551	0	34.1198	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	689.0	0	SC	0	6.8394	0	34.1203	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	690.0	0	SC	0	6.8253	0	34.1208	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	691.0	0	SC	0	6.8178	0	34.1214	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	692.0	0	SC	0	6.8157	0	34.1212	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	693.0	0	SC	0	6.8136	0	34.1211	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	694.0	0	SC	0	6.8032	0	34.1210	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	695.0	0	SC	0	6.7881	0	34.1219	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	696.0	0	SC	0	6.7808	0	34.1221	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	697.0	0	SC	0	6.7719	0	34.1223	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	698.0	0	SC	0	6.7657	0	34.1225	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	699.0	0	SC	0	6.7581	0	34.1224	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	700.0	0	SC	0	6.7440	0	34.1234	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	701.0	0	SC	0	6.7354	0	34.1235	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	702.0	0	SC	0	6.7160	0	34.1236	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	703.0	0	SC	0	6.7060	0	34.1243	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	704.0	0	SC	0	6.6865	0	34.1240	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	705.0	0	SC	0	6.6726	0	34.1243	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	706.0	0	SC	0	6.6516	0	34.1245	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	707.0	0	SC	0	6.6432	0	34.1253	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	708.0	0	SC	0	6.6315	0	34.1250	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	709.0	0	SC	0	6.6063	0	34.1246	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	710.0	0	SC	0	6.5656	0	34.1246	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	711.0	0	SC	0	6.5314	0	34.1270	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	712.0	0	SC	0	6.5280	0	34.1264	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	713.0	0	SC	0	6.5186	0	34.1257	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	714.0	0	SC	0	6.4924	0	34.1256	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	715.0	0	SC	0	6.4627	0	34.1251	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	716.0	0	SC	0	6.4292	0	34.1262	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	717.0	0	SC	0	6.4185	0	34.1259	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	718.0	0	SC	0	6.4128	0	34.1258	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	719.0	0	SC	0	6.4096	0	34.1251	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	720.0	0	SC	0	6.3977	0	34.1248	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	721.0	0	SC	0	6.3779	0	34.1248	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	722.0	0	SC	0	6.3606	0	34.1239	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	723.0	0	SC	0	6.3244	0	34.1244	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	724.0	0	SC	0	6.3091	0	34.1245	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	725.0	0	SC	0	6.2962	0	34.1245	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	726.0	0	SC	0	6.2902	0	34.1248	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	727.0	0	SC	0	6.2881	0	34.1245	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	728.0	0	SC	0	6.2858	0	34.1245	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	729.0	0	SC	0	6.2807	0	34.1244	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	730.0	0	SC	0	6.2703	0	34.1251	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	731.0	0	SC	0	6.2670	0	34.1253	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	732.0	0	SC	0	6.2633	0	34.1250	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	733.0	0	SC	0	6.2537	0	34.1249	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	734.0	0	SC	0	6.2437	0	34.1252	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	735.0	0	SC	0	6.2373	0	34.1253	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	736.0	0	SC	0	6.2327	0	34.1256	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	737.0	0	SC	0	6.2240	0	34.1266	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	738.0	0	SC	0	6.2187	0	34.1268	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	739.0	0	SC	0	6.2152	0	34.1271	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	740.0	0	SC	0	6.2135	0	34.1270	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	741.0	0	SC	0	6.2033	0	34.1270	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	742.0	0	SC	0	6.1532	0	34.1285	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	743.0	0	SC	0	6.1148	0	34.1308	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	744.0	0	SC	0	6.1099	0	34.1307	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	745.0	0	SC	0	6.1082	0	34.1302	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	746.0	0	SC	0	6.1070	0	34.1302	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	747.0	0	SC	0	6.1000	0	34.1301	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	748.0	0	SC	0	6.0817	0	34.1307	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	749.0	0	SC	0	6.0550	0	34.1319	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	750.0	0	SC	0	6.0469	0	34.1316	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	751.0	0	SC	0	6.0446	0	34.1313	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	752.0	0	SC	0	6.0298	0	34.1315	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	753.0	0	SC	0	6.0198	0	34.1319	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	754.0	0	SC	0	6.0039	0	34.1315	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	755.0	0	SC	0	5.9674	0	34.1333	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	756.0	0	SC	0	5.9444	0	34.1340	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	757.0	0	SC	0	5.9248	0	34.1343	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	758.0	0	SC	0	5.8968	0	34.1346	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	759.0	0	SC	0	5.8793	0	34.1352	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	760.0	0	SC	0	5.8736	0	34.1359	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	761.0	0	SC	0	5.8557	0	34.1367	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	762.0	0	SC	0	5.8471	0	34.1372	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	763.0	0	SC	0	5.8302	0	34.1372	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	764.0	0	SC	0	5.7970	0	34.1389	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	765.0	0	SC	0	5.7843	0	34.1400	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	766.0	0	SC	0	5.7803	0	34.1398	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	767.0	0	SC	0	5.7682	0	34.1401	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	768.0	0	SC	0	5.7350	0	34.1418	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	769.0	0	SC	0	5.7067	0	34.1435	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	770.0	0	SC	0	5.6993	0	34.1435	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	771.0	0	SC	0	5.6960	0	34.1434	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	772.0	0	SC	0	5.6892	0	34.1437	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	773.0	0	SC	0	5.6864	0	34.1437	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	774.0	0	SC	0	5.6849	0	34.1437	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	775.0	0	SC	0	5.6814	0	34.1438	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	776.0	0	SC	0	5.6769	0	34.1441	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	777.0	0	SC	0	5.6745	0	34.1439	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	778.0	0	SC	0	5.6615	0	34.1445	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	779.0	0	SC	0	5.6491	0	34.1458	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	780.0	0	SC	0	5.6414	0	34.1461	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	781.0	0	SC	0	5.6244	0	34.1479	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	782.0	0	SC	0	5.6146	0	34.1496	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	783.0	0	SC	0	5.6126	0	34.1499	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	784.0	0	SC	0	5.6106	0	34.1507	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	785.0	0	SC	0	5.6088	0	34.1508	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	786.0	0	SC	0	5.6045	0	34.1507	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	787.0	0	SC	0	5.5908	0	34.1526	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	788.0	0	SC	0	5.5860	0	34.1528	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	789.0	0	SC	0	5.5843	0	34.1529	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	790.0	0	SC	0	5.5828	0	34.1527	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	791.0	0	SC	0	5.5827	0	34.1526	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	792.0	0	SC	0	5.5810	0	34.1527	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	793.0	0	SC	0	5.5801	0	34.1528	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	794.0	0	SC	0	5.5790	0	34.1528	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	795.0	0	SC	0	5.5770	0	34.1529	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	796.0	0	SC	0	5.5746	0	34.1531	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	797.0	0	SC	0	5.5723	0	34.1532	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	798.0	0	SC	0	5.5648	0	34.1537	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	799.0	0	SC	0	5.5562	0	34.1544	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	800.0	0	SC	0	5.5471	0	34.1549	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	801.0	0	SC	0	5.5392	0	34.1554	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	802.0	0	SC	0	5.5271	0	34.1564	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	803.0	0	SC	0	5.5214	0	34.1568	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	804.0	0	SC	0	5.5124	0	34.1572	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	805.0	0	SC	0	5.4980	0	34.1583	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	806.0	0	SC	0	5.4862	0	34.1584	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	807.0	0	SC	0	5.4302	0	34.1631	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	808.0	0	SC	0	5.3848	0	34.1690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	809.0	0	SC	0	5.3638	0	34.1703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	810.0	0	SC	0	5.3470	0	34.1716	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	811.0	0	SC	0	5.3421	0	34.1714	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	812.0	0	SC	0	5.3339	0	34.1714	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	813.0	0	SC	0	5.3220	0	34.1719	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	814.0	0	SC	0	5.3036	0	34.1738	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	815.0	0	SC	0	5.2793	0	34.1763	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	816.0	0	SC	0	5.2765	0	34.1761	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	817.0	0	SC	0	5.2738	0	34.1761	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	818.0	0	SC	0	5.2709	0	34.1762	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	819.0	0	SC	0	5.2694	0	34.1763	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	820.0	0	SC	0	5.2679	0	34.1762	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	821.0	0	SC	0	5.2662	0	34.1763	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	822.0	0	SC	0	5.2641	0	34.1763	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	823.0	0	SC	0	5.2431	0	34.1783	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	824.0	0	SC	0	5.2241	0	34.1800	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	825.0	0	SC	0	5.2177	0	34.1802	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	826.0	0	SC	0	5.2162	0	34.1801	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	827.0	0	SC	0	5.2101	0	34.1801	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	828.0	0	SC	0	5.1850	0	34.1830	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	829.0	0	SC	0	5.1764	0	34.1835	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	830.0	0	SC	0	5.1699	0	34.1838	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	831.0	0	SC	0	5.1607	0	34.1842	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	832.0	0	SC	0	5.1417	0	34.1858	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	833.0	0	SC	0	5.1286	0	34.1873	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	834.0	0	SC	0	5.1232	0	34.1877	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	835.0	0	SC	0	5.1099	0	34.1888	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	836.0	0	SC	0	5.0933	0	34.1907	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	837.0	0	SC	0	5.0888	0	34.1908	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	838.0	0	SC	0	5.0872	0	34.1907	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	839.0	0	SC	0	5.0850	0	34.1908	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	840.0	0	SC	0	5.0822	0	34.1911	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	841.0	0	SC	0	5.0810	0	34.1912	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	842.0	0	SC	0	5.0806	0	34.1912	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	843.0	0	SC	0	5.0758	0	34.1917	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	844.0	0	SC	0	5.0660	0	34.1927	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	845.0	0	SC	0	5.0614	0	34.1931	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	846.0	0	SC	0	5.0602	0	34.1931	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	847.0	0	SC	0	5.0593	0	34.1929	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	848.0	0	SC	0	5.0550	0	34.1930	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	849.0	0	SC	0	5.0365	0	34.1950	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	850.0	0	SC	0	5.0182	0	34.1970	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	851.0	0	SC	0	4.9992	0	34.1978	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	852.0	0	SC	0	4.9714	0	34.2013	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	853.0	0	SC	0	4.9523	0	34.2042	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	854.0	0	SC	0	4.9460	0	34.2054	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	855.0	0	SC	0	4.9468	0	34.2048	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	856.0	0	SC	0	4.9448	0	34.2045	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	857.0	0	SC	0	4.9623	0	34.2027	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	858.0	0	SC	0	4.9856	0	34.1994	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	859.0	0	SC	0	4.9501	0	34.2027	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	860.0	0	SC	0	4.9341	0	34.2057	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	861.0	0	SC	0	4.9336	0	34.2054	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	862.0	0	SC	0	4.9338	0	34.2049	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	863.0	0	SC	0	4.9340	0	34.2049	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	864.0	0	SC	0	4.9342	0	34.2048	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	865.0	0	SC	0	4.9334	0	34.2049	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	866.0	0	SC	0	4.9319	0	34.2051	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	867.0	0	SC	0	4.9286	0	34.2052	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	868.0	0	SC	0	4.9099	0	34.2075	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	869.0	0	SC	0	4.9019	0	34.2086	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	870.0	0	SC	0	4.8966	0	34.2091	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	871.0	0	SC	0	4.8939	0	34.2091	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	872.0	0	SC	0	4.8898	0	34.2095	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	873.0	0	SC	0	4.8878	0	34.2098	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	874.0	0	SC	0	4.8855	0	34.2100	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	875.0	0	SC	0	4.8841	0	34.2100	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	876.0	0	SC	0	4.8830	0	34.2099	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	877.0	0	SC	0	4.8605	0	34.2120	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	878.0	0	SC	0	4.8416	0	34.2142	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	879.0	0	SC	0	4.8308	0	34.2157	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	880.0	0	SC	0	4.8250	0	34.2163	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	881.0	0	SC	0	4.8203	0	34.2169	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	882.0	0	SC	0	4.8139	0	34.2175	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	883.0	0	SC	0	4.8032	0	34.2192	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	884.0	0	SC	0	4.7845	0	34.2218	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	885.0	0	SC	0	4.7570	0	34.2255	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	886.0	0	SC	0	4.7430	0	34.2271	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	887.0	0	SC	0	4.7379	0	34.2275	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	888.0	0	SC	0	4.7290	0	34.2287	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	889.0	0	SC	0	4.7160	0	34.2307	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	890.0	0	SC	0	4.7030	0	34.2327	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	891.0	0	SC	0	4.6896	0	34.2346	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	892.0	0	SC	0	4.6875	0	34.2346	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	893.0	0	SC	0	4.6851	0	34.2348	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	894.0	0	SC	0	4.6815	0	34.2350	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	895.0	0	SC	0	4.6622	0	34.2381	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	896.0	0	SC	0	4.6484	0	34.2401	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	897.0	0	SC	0	4.6303	0	34.2427	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	898.0	0	SC	0	4.6184	0	34.2443	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	899.0	0	SC	0	4.6108	0	34.2452	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	900.0	0	SC	0	4.6032	0	34.2458	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	901.0	0	SC	0	4.5919	0	34.2472	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	902.0	0	SC	0	4.5888	0	34.2476	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	903.0	0	SC	0	4.5877	0	34.2473	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	904.0	0	SC	0	4.5805	0	34.2479	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	905.0	0	SC	0	4.5687	0	34.2495	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	906.0	0	SC	0	4.5574	0	34.2511	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	907.0	0	SC	0	4.5450	0	34.2530	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	908.0	0	SC	0	4.5412	0	34.2536	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	909.0	0	SC	0	4.5411	0	34.2535	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	910.0	0	SC	0	4.5411	0	34.2532	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	911.0	0	SC	0	4.5372	0	34.2538	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	912.0	0	SC	0	4.5355	0	34.2540	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	913.0	0	SC	0	4.5331	0	34.2542	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	914.0	0	SC	0	4.5306	0	34.2544	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	915.0	0	SC	0	4.5273	0	34.2550	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	916.0	0	SC	0	4.5240	0	34.2552	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	917.0	0	SC	0	4.5223	0	34.2555	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	918.0	0	SC	0	4.5201	0	34.2557	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	919.0	0	SC	0	4.5183	0	34.2557	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	920.0	0	SC	0	4.5136	0	34.2560	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	921.0	0	SC	0	4.5051	0	34.2571	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	922.0	0	SC	0	4.5037	0	34.2571	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	923.0	0	SC	0	4.5022	0	34.2571	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	924.0	0	SC	0	4.5010	0	34.2570	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	925.0	0	SC	0	4.4981	0	34.2572	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	926.0	0	SC	0	4.4854	0	34.2583	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	927.0	0	SC	0	4.4774	0	34.2602	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	928.0	0	SC	0	4.4762	0	34.2602	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	929.0	0	SC	0	4.4743	0	34.2601	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	930.0	0	SC	0	4.4565	0	34.2628	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	931.0	0	SC	0	4.4531	0	34.2630	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	932.0	0	SC	0	4.4522	0	34.2628	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	933.0	0	SC	0	4.4502	0	34.2629	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	934.0	0	SC	0	4.4440	0	34.2637	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	935.0	0	SC	0	4.4385	0	34.2642	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	936.0	0	SC	0	4.4282	0	34.2657	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	937.0	0	SC	0	4.4182	0	34.2673	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	938.0	0	SC	0	4.4111	0	34.2680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	939.0	0	SC	0	4.4050	0	34.2687	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	940.0	0	SC	0	4.3964	0	34.2702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	941.0	0	SC	0	4.3921	0	34.2711	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	942.0	0	SC	0	4.3905	0	34.2712	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	943.0	0	SC	0	4.3899	0	34.2709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	944.0	0	SC	0	4.3884	0	34.2710	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	945.0	0	SC	0	4.3859	0	34.2714	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	946.0	0	SC	0	4.3807	0	34.2722	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	947.0	0	SC	0	4.3743	0	34.2731	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	948.0	0	SC	0	4.3663	0	34.2740	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	949.0	0	SC	0	4.3600	0	34.2747	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	950.0	0	SC	0	4.3498	0	34.2760	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	951.0	0	SC	0	4.3446	0	34.2767	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	952.0	0	SC	0	4.3427	0	34.2764	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	953.0	0	SC	0	4.3398	0	34.2761	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	954.0	0	SC	0	4.3349	0	34.2764	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	955.0	0	SC	0	4.3280	0	34.2770	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	956.0	0	SC	0	4.3216	0	34.2783	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	957.0	0	SC	0	4.3204	0	34.2805	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	958.0	0	SC	0	4.3307	0	34.2789	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	959.0	0	SC	0	4.3206	0	34.2831	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	960.0	0	SC	0	4.3103	0	34.2831	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	961.0	0	SC	0	4.2993	0	34.2824	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	962.0	0	SC	0	4.2957	0	34.2827	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	963.0	0	SC	0	4.2970	0	34.2832	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	964.0	0	SC	0	4.2950	0	34.2837	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	965.0	0	SC	0	4.2922	0	34.2844	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	966.0	0	SC	0	4.2909	0	34.2853	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	967.0	0	SC	0	4.2897	0	34.2866	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	968.0	0	SC	0	4.2877	0	34.2875	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	969.0	0	SC	0	4.2862	0	34.2879	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	970.0	0	SC	0	4.2817	0	34.2896	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	971.0	0	SC	0	4.2820	0	34.2907	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	972.0	0	SC	0	4.2825	0	34.2907	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	973.0	0	SC	0	4.2828	0	34.2908	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	974.0	0	SC	0	4.2835	0	34.2915	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	975.0	0	SC	0	4.2821	0	34.2924	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	976.0	0	SC	0	4.2640	0	34.2917	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	977.0	0	SC	0	4.2358	0	34.2948	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	978.0	0	SC	0	4.2192	0	34.2982	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	979.0	0	SC	0	4.2189	0	34.2987	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	980.0	0	SC	0	4.2158	0	34.3007	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	981.0	0	SC	0	4.2138	0	34.3025	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	982.0	0	SC	0	4.2087	0	34.3043	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	983.0	0	SC	0	4.2031	0	34.3052	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	984.0	0	SC	0	4.1990	0	34.3053	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	985.0	0	SC	0	4.1772	0	34.3071	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	986.0	0	SC	0	4.1717	0	34.3075	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	987.0	0	SC	0	4.1693	0	34.3072	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	988.0	0	SC	0	4.1617	0	34.3074	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	989.0	0	SC	0	4.1512	0	34.3074	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	990.0	0	SC	0	4.1478	0	34.3076	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	991.0	0	SC	0	4.1460	0	34.3079	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	992.0	0	SC	0	4.1453	0	34.3081	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	993.0	0	SC	0	4.1457	0	34.3079	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	994.0	0	SC	0	4.1451	0	34.3079	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	995.0	0	SC	0	4.1446	0	34.3081	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	996.0	0	SC	0	4.1442	0	34.3080	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	997.0	0	SC	0	4.1435	0	34.3082	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	998.0	0	SC	0	4.1439	0	34.3081	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	999.0	0	SC	0	4.1431	0	34.3082	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1000.0	0	SC	0	4.1417	0	34.3087	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1001.0	0	SC	0	4.1421	0	34.3085	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1002.0	0	SC	0	4.1413	0	34.3088	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1003.0	0	SC	0	4.1409	0	34.3084	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1004.0	0	SC	0	4.1402	0	34.3084	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1005.0	0	SC	0	4.1392	0	34.3083	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1006.0	0	SC	0	4.1387	0	34.3086	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1007.0	0	SC	0	4.1377	0	34.3090	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1008.0	0	SC	0	4.1349	0	34.3102	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1009.0	0	SC	0	4.1351	0	34.3106	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1010.0	0	SC	0	4.1308	0	34.3108	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1011.0	0	SC	0	4.1278	0	34.3115	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1012.0	0	SC	0	4.1274	0	34.3121	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1013.0	0	SC	0	4.1234	0	34.3124	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1014.0	0	SC	0	4.1157	0	34.3134	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1015.0	0	SC	0	4.1128	0	34.3140	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1016.0	0	SC	0	4.1080	0	34.3148	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1017.0	0	SC	0	4.1051	0	34.3158	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1018.0	0	SC	0	4.1032	0	34.3167	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1019.0	0	SC	0	4.1016	0	34.3171	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1020.0	0	SC	0	4.0995	0	34.3177	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1021.0	0	SC	0	4.0950	0	34.3188	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1022.0	0	SC	0	4.0877	0	34.3203	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1023.0	0	SC	0	4.0779	0	34.3213	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1024.0	0	SC	0	4.0679	0	34.3230	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1025.0	0	SC	0	4.0690	0	34.3229	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1026.0	0	SC	0	4.0654	0	34.3241	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1027.0	0	SC	0	4.0641	0	34.3247	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1028.0	0	SC	0	4.0622	0	34.3253	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1029.0	0	SC	0	4.0590	0	34.3261	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1030.0	0	SC	0	4.0561	0	34.3267	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1031.0	0	SC	0	4.0534	0	34.3275	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1032.0	0	SC	0	4.0498	0	34.3285	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1033.0	0	SC	0	4.0440	0	34.3301	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1034.0	0	SC	0	4.0391	0	34.3311	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1035.0	0	SC	0	4.0308	0	34.3326	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1036.0	0	SC	0	4.0259	0	34.3334	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1037.0	0	SC	0	4.0239	0	34.3337	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1038.0	0	SC	0	4.0218	0	34.3341	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1039.0	0	SC	0	4.0192	0	34.3345	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1040.0	0	SC	0	4.0182	0	34.3347	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1041.0	0	SC	0	4.0159	0	34.3349	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1042.0	0	SC	0	4.0150	0	34.3350	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1043.0	0	SC	0	4.0138	0	34.3353	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1044.0	0	SC	0	4.0121	0	34.3357	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1045.0	0	SC	0	4.0109	0	34.3359	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1046.0	0	SC	0	4.0096	0	34.3359	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1047.0	0	SC	0	4.0042	0	34.3368	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1048.0	0	SC	0	3.9980	0	34.3378	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1049.0	0	SC	0	3.9938	0	34.3386	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1050.0	0	SC	0	3.9911	0	34.3391	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1051.0	0	SC	0	3.9902	0	34.3391	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1052.0	0	SC	0	3.9899	0	34.3391	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1053.0	0	SC	0	3.9896	0	34.3392	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1054.0	0	SC	0	3.9893	0	34.3392	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1055.0	0	SC	0	3.9886	0	34.3395	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1056.0	0	SC	0	3.9882	0	34.3394	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1057.0	0	SC	0	3.9870	0	34.3395	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1058.0	0	SC	0	3.9842	0	34.3401	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1059.0	0	SC	0	3.9736	0	34.3421	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1060.0	0	SC	0	3.9699	0	34.3431	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1061.0	0	SC	0	3.9692	0	34.3432	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1062.0	0	SC	0	3.9663	0	34.3436	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1063.0	0	SC	0	3.9628	0	34.3445	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1064.0	0	SC	0	3.9585	0	34.3453	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1065.0	0	SC	0	3.9547	0	34.3462	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1066.0	0	SC	0	3.9479	0	34.3478	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1067.0	0	SC	0	3.9407	0	34.3491	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1068.0	0	SC	0	3.9369	0	34.3497	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1069.0	0	SC	0	3.9345	0	34.3502	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1070.0	0	SC	0	3.9331	0	34.3503	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1071.0	0	SC	0	3.9313	0	34.3505	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1072.0	0	SC	0	3.9277	0	34.3511	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1073.0	0	SC	0	3.9255	0	34.3510	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1074.0	0	SC	0	3.9240	0	34.3510	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1075.0	0	SC	0	3.9223	0	34.3512	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1076.0	0	SC	0	3.9218	0	34.3512	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1077.0	0	SC	0	3.9191	0	34.3511	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1078.0	0	SC	0	3.9061	0	34.3534	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1079.0	0	SC	0	3.9020	0	34.3542	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1080.0	0	SC	0	3.9003	0	34.3544	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1081.0	0	SC	0	3.8994	0	34.3548	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1082.0	0	SC	0	3.8986	0	34.3550	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1083.0	0	SC	0	3.8986	0	34.3550	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1084.0	0	SC	0	3.8984	0	34.3550	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1085.0	0	SC	0	3.8978	0	34.3552	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1086.0	0	SC	0	3.8973	0	34.3552	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1087.0	0	SC	0	3.8947	0	34.3556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1088.0	0	SC	0	3.8930	0	34.3558	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1089.0	0	SC	0	3.8899	0	34.3564	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1090.0	0	SC	0	3.8880	0	34.3565	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1091.0	0	SC	0	3.8833	0	34.3577	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1092.0	0	SC	0	3.8796	0	34.3590	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1093.0	0	SC	0	3.8772	0	34.3593	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1094.0	0	SC	0	3.8698	0	34.3606	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1095.0	0	SC	0	3.8662	0	34.3609	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1096.0	0	SC	0	3.8636	0	34.3609	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1097.0	0	SC	0	3.8556	0	34.3628	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1098.0	0	SC	0	3.8418	0	34.3652	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1099.0	0	SC	0	3.8352	0	34.3658	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1100.0	0	SC	0	3.8342	0	34.3665	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1101.0	0	SC	0	3.8284	0	34.3678	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1102.0	0	SC	0	3.8146	0	34.3705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1103.0	0	SC	0	3.8096	0	34.3716	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1104.0	0	SC	0	3.8069	0	34.3719	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1105.0	0	SC	0	3.8048	0	34.3724	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1106.0	0	SC	0	3.7976	0	34.3737	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1107.0	0	SC	0	3.7940	0	34.3743	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1108.0	0	SC	0	3.7924	0	34.3749	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1109.0	0	SC	0	3.7888	0	34.3757	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1110.0	0	SC	0	3.7853	0	34.3760	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1111.0	0	SC	0	3.7829	0	34.3765	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1112.0	0	SC	0	3.7782	0	34.3772	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1113.0	0	SC	0	3.7675	0	34.3791	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1114.0	0	SC	0	3.7650	0	34.3790	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1115.0	0	SC	0	3.7611	0	34.3788	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1116.0	0	SC	0	3.7553	0	34.3786	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1117.0	0	SC	0	3.7471	0	34.3794	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1118.0	0	SC	0	3.7447	0	34.3796	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1119.0	0	SC	0	3.7428	0	34.3795	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1120.0	0	SC	0	3.7417	0	34.3795	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1121.0	0	SC	0	3.7409	0	34.3795	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1122.0	0	SC	0	3.7391	0	34.3797	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1123.0	0	SC	0	3.7365	0	34.3800	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1124.0	0	SC	0	3.7335	0	34.3803	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1125.0	0	SC	0	3.7322	0	34.3807	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1126.0	0	SC	0	3.7314	0	34.3806	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1127.0	0	SC	0	3.7256	0	34.3816	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1128.0	0	SC	0	3.7184	0	34.3828	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1129.0	0	SC	0	3.7142	0	34.3833	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1130.0	0	SC	0	3.7070	0	34.3842	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1131.0	0	SC	0	3.6956	0	34.3858	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1132.0	0	SC	0	3.6897	0	34.3868	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1133.0	0	SC	0	3.6829	0	34.3877	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1134.0	0	SC	0	3.6776	0	34.3884	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1135.0	0	SC	0	3.6768	0	34.3883	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1136.0	0	SC	0	3.6760	0	34.3883	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1137.0	0	SC	0	3.6755	0	34.3884	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1138.0	0	SC	0	3.6748	0	34.3883	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1139.0	0	SC	0	3.6738	0	34.3884	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1140.0	0	SC	0	3.6727	0	34.3886	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1141.0	0	SC	0	3.6718	0	34.3886	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1142.0	0	SC	0	3.6683	0	34.3893	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1143.0	0	SC	0	3.6619	0	34.3901	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1144.0	0	SC	0	3.6503	0	34.3919	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1145.0	0	SC	0	3.6470	0	34.3921	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1146.0	0	SC	0	3.6428	0	34.3926	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1147.0	0	SC	0	3.6392	0	34.3930	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1148.0	0	SC	0	3.6340	0	34.3936	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1149.0	0	SC	0	3.6289	0	34.3944	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1150.0	0	SC	0	3.6237	0	34.3949	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1151.0	0	SC	0	3.6117	0	34.3966	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1152.0	0	SC	0	3.6047	0	34.3977	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1153.0	0	SC	0	3.6022	0	34.3980	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1154.0	0	SC	0	3.5997	0	34.3982	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1155.0	0	SC	0	3.5929	0	34.3993	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1156.0	0	SC	0	3.5869	0	34.4005	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1157.0	0	SC	0	3.5862	0	34.4005	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1158.0	0	SC	0	3.5823	0	34.4009	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1159.0	0	SC	0	3.5791	0	34.4013	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1160.0	0	SC	0	3.5740	0	34.4017	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1161.0	0	SC	0	3.5629	0	34.4035	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1162.0	0	SC	0	3.5522	0	34.4050	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1163.0	0	SC	0	3.5441	0	34.4060	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1164.0	0	SC	0	3.5376	0	34.4076	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1165.0	0	SC	0	3.5345	0	34.4088	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1166.0	0	SC	0	3.5245	0	34.4109	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1167.0	0	SC	0	3.5221	0	34.4119	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1168.0	0	SC	0	3.5187	0	34.4130	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1169.0	0	SC	0	3.5157	0	34.4132	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1170.0	0	SC	0	3.5092	0	34.4148	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1171.0	0	SC	0	3.5083	0	34.4146	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1172.0	0	SC	0	3.5056	0	34.4147	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1173.0	0	SC	0	3.4994	0	34.4148	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1174.0	0	SC	0	3.4910	0	34.4154	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1175.0	0	SC	0	3.4840	0	34.4162	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1176.0	0	SC	0	3.4754	0	34.4172	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1177.0	0	SC	0	3.4649	0	34.4182	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1178.0	0	SC	0	3.4546	0	34.4194	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1179.0	0	SC	0	3.4518	0	34.4194	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1180.0	0	SC	0	3.4510	0	34.4193	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1181.0	0	SC	0	3.4506	0	34.4192	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1182.0	0	SC	0	3.4486	0	34.4191	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1183.0	0	SC	0	3.4386	0	34.4202	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1184.0	0	SC	0	3.4341	0	34.4210	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1185.0	0	SC	0	3.4330	0	34.4207	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1186.0	0	SC	0	3.4307	0	34.4208	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1187.0	0	SC	0	3.4273	0	34.4210	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1188.0	0	SC	0	3.4221	0	34.4217	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1189.0	0	SC	0	3.4177	0	34.4220	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1190.0	0	SC	0	3.4111	0	34.4229	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1191.0	0	SC	0	3.4108	0	34.4229	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1192.0	0	SC	0	3.4107	0	34.4227	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1193.0	0	SC	0	3.4107	0	34.4226	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1194.0	0	SC	0	3.4107	0	34.4225	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1195.0	0	SC	0	3.4105	0	34.4224	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1196.0	0	SC	0	3.4104	0	34.4224	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1197.0	0	SC	0	3.4096	0	34.4223	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1198.0	0	SC	0	3.4028	0	34.4229	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1199.0	0	SC	0	3.3893	0	34.4247	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1200.0	0	SC	0	3.3852	0	34.4250	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1201.0	0	SC	0	3.3813	0	34.4256	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1202.0	0	SC	0	3.3799	0	34.4257	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1203.0	0	SC	0	3.3792	0	34.4258	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1204.0	0	SC	0	3.3786	0	34.4257	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1205.0	0	SC	0	3.3779	0	34.4258	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1206.0	0	SC	0	3.3758	0	34.4257	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1207.0	0	SC	0	3.3711	0	34.4263	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1208.0	0	SC	0	3.3674	0	34.4265	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1209.0	0	SC	0	3.3566	0	34.4281	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1210.0	0	SC	0	3.3539	0	34.4282	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1211.0	0	SC	0	3.3527	0	34.4284	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1212.0	0	SC	0	3.3517	0	34.4285	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1213.0	0	SC	0	3.3511	0	34.4286	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1214.0	0	SC	0	3.3502	0	34.4286	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1215.0	0	SC	0	3.3477	0	34.4290	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1216.0	0	SC	0	3.3451	0	34.4291	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1217.0	0	SC	0	3.3384	0	34.4299	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1218.0	0	SC	0	3.3278	0	34.4311	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1219.0	0	SC	0	3.3229	0	34.4319	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1220.0	0	SC	0	3.3213	0	34.4317	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1221.0	0	SC	0	3.3198	0	34.4319	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1222.0	0	SC	0	3.3194	0	34.4319	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1223.0	0	SC	0	3.3184	0	34.4319	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1224.0	0	SC	0	3.3150	0	34.4321	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1225.0	0	SC	0	3.3119	0	34.4325	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1226.0	0	SC	0	3.3092	0	34.4328	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1227.0	0	SC	0	3.3070	0	34.4330	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1228.0	0	SC	0	3.3024	0	34.4334	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1229.0	0	SC	0	3.2970	0	34.4340	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1230.0	0	SC	0	3.2929	0	34.4344	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1231.0	0	SC	0	3.2881	0	34.4350	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1232.0	0	SC	0	3.2852	0	34.4352	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1233.0	0	SC	0	3.2815	0	34.4356	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1234.0	0	SC	0	3.2793	0	34.4358	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1235.0	0	SC	0	3.2777	0	34.4360	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1236.0	0	SC	0	3.2758	0	34.4363	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1237.0	0	SC	0	3.2738	0	34.4366	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1238.0	0	SC	0	3.2723	0	34.4368	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1239.0	0	SC	0	3.2680	0	34.4368	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1240.0	0	SC	0	3.2579	0	34.4382	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1241.0	0	SC	0	3.2548	0	34.4386	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1242.0	0	SC	0	3.2522	0	34.4387	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1243.0	0	SC	0	3.2445	0	34.4393	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1244.0	0	SC	0	3.2424	0	34.4394	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1245.0	0	SC	0	3.2348	0	34.4402	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1246.0	0	SC	0	3.2313	0	34.4405	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1247.0	0	SC	0	3.2303	0	34.4404	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1248.0	0	SC	0	3.2290	0	34.4403	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1249.0	0	SC	0	3.2255	0	34.4410	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1250.0	0	SC	0	3.2237	0	34.4411	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1251.0	0	SC	0	3.2217	0	34.4412	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1252.0	0	SC	0	3.2186	0	34.4413	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1253.0	0	SC	0	3.2158	0	34.4416	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1254.0	0	SC	0	3.2179	0	34.4411	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1255.0	0	SC	0	3.2115	0	34.4418	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1256.0	0	SC	0	3.2048	0	34.4425	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1257.0	0	SC	0	3.1999	0	34.4430	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1258.0	0	SC	0	3.1963	0	34.4432	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1259.0	0	SC	0	3.1918	0	34.4438	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1260.0	0	SC	0	3.1878	0	34.4442	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1261.0	0	SC	0	3.1842	0	34.4447	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1262.0	0	SC	0	3.1830	0	34.4447	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1263.0	0	SC	0	3.1805	0	34.4451	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1264.0	0	SC	0	3.1776	0	34.4453	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1265.0	0	SC	0	3.1666	0	34.4466	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1266.0	0	SC	0	3.1601	0	34.4473	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1267.0	0	SC	0	3.1581	0	34.4475	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1268.0	0	SC	0	3.1574	0	34.4474	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1269.0	0	SC	0	3.1565	0	34.4474	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1270.0	0	SC	0	3.1551	0	34.4475	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1271.0	0	SC	0	3.1518	0	34.4480	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1272.0	0	SC	0	3.1465	0	34.4484	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1273.0	0	SC	0	3.1384	0	34.4495	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1274.0	0	SC	0	3.1363	0	34.4497	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1275.0	0	SC	0	3.1356	0	34.4496	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1276.0	0	SC	0	3.1351	0	34.4498	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1277.0	0	SC	0	3.1347	0	34.4495	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1278.0	0	SC	0	3.1334	0	34.4496	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1279.0	0	SC	0	3.1325	0	34.4498	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1280.0	0	SC	0	3.1241	0	34.4509	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1281.0	0	SC	0	3.1244	0	34.4506	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1282.0	0	SC	0	3.1189	0	34.4515	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1283.0	0	SC	0	3.1183	0	34.4515	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1284.0	0	SC	0	3.1175	0	34.4516	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1285.0	0	SC	0	3.1159	0	34.4517	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1286.0	0	SC	0	3.1136	0	34.4520	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1287.0	0	SC	0	3.1098	0	34.4523	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1288.0	0	SC	0	3.1084	0	34.4527	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1289.0	0	SC	0	3.1061	0	34.4529	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1290.0	0	SC	0	3.1042	0	34.4533	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1291.0	0	SC	0	3.0993	0	34.4538	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1292.0	0	SC	0	3.0957	0	34.4543	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1293.0	0	SC	0	3.0953	0	34.4543	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1294.0	0	SC	0	3.0952	0	34.4544	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1295.0	0	SC	0	3.0951	0	34.4542	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1296.0	0	SC	0	3.0885	0	34.4549	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1297.0	0	SC	0	3.0842	0	34.4557	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1298.0	0	SC	0	3.0846	0	34.4554	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1299.0	0	SC	0	3.0822	0	34.4556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1300.0	0	SC	0	3.0795	0	34.4561	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1301.0	0	SC	0	3.0796	0	34.4561	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1302.0	0	SC	0	3.0782	0	34.4562	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1303.0	0	SC	0	3.0758	0	34.4564	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1304.0	0	SC	0	3.0714	0	34.4569	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1305.0	0	SC	0	3.0668	0	34.4574	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1306.0	0	SC	0	3.0652	0	34.4576	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1307.0	0	SC	0	3.0684	0	34.4568	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1308.0	0	SC	0	3.0635	0	34.4576	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1309.0	0	SC	0	3.0591	0	34.4580	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1310.0	0	SC	0	3.0531	0	34.4586	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1311.0	0	SC	0	3.0511	0	34.4586	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1312.0	0	SC	0	3.0496	0	34.4587	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1313.0	0	SC	0	3.0481	0	34.4590	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1314.0	0	SC	0	3.0471	0	34.4590	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1315.0	0	SC	0	3.0442	0	34.4595	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1316.0	0	SC	0	3.0430	0	34.4596	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1317.0	0	SC	0	3.0404	0	34.4599	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1318.0	0	SC	0	3.0379	0	34.4599	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1319.0	0	SC	0	3.0304	0	34.4609	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1320.0	0	SC	0	3.0248	0	34.4618	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1321.0	0	SC	0	3.0242	0	34.4618	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1322.0	0	SC	0	3.0232	0	34.4619	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1323.0	0	SC	0	3.0232	0	34.4618	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1324.0	0	SC	0	3.0226	0	34.4619	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1325.0	0	SC	0	3.0206	0	34.4621	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1326.0	0	SC	0	3.0177	0	34.4627	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1327.0	0	SC	0	3.0123	0	34.4638	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1328.0	0	SC	0	3.0111	0	34.4638	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1329.0	0	SC	0	3.0108	0	34.4639	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1330.0	0	SC	0	3.0100	0	34.4641	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1331.0	0	SC	0	3.0095	0	34.4641	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1332.0	0	SC	0	3.0081	0	34.4644	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1333.0	0	SC	0	3.0068	0	34.4644	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1334.0	0	SC	0	3.0059	0	34.4646	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1335.0	0	SC	0	3.0038	0	34.4646	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1336.0	0	SC	0	3.0022	0	34.4650	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1337.0	0	SC	0	3.0003	0	34.4653	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1338.0	0	SC	0	3.0000	0	34.4654	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1339.0	0	SC	0	3.0000	0	34.4654	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1340.0	0	SC	0	2.9990	0	34.4654	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1341.0	0	SC	0	2.9978	0	34.4656	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1342.0	0	SC	0	2.9951	0	34.4657	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1343.0	0	SC	0	2.9923	0	34.4664	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1344.0	0	SC	0	2.9919	0	34.4668	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1345.0	0	SC	0	2.9909	0	34.4673	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1346.0	0	SC	0	2.9871	0	34.4683	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1347.0	0	SC	0	2.9855	0	34.4686	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1348.0	0	SC	0	2.9835	0	34.4690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1349.0	0	SC	0	2.9834	0	34.4690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1350.0	0	SC	0	2.9832	0	34.4691	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1351.0	0	SC	0	2.9834	0	34.4689	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1352.0	0	SC	0	2.9830	0	34.4691	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1353.0	0	SC	0	2.9807	0	34.4696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1354.0	0	SC	0	2.9794	0	34.4700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1355.0	0	SC	0	2.9793	0	34.4700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1356.0	0	SC	0	2.9790	0	34.4700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1357.0	0	SC	0	2.9788	0	34.4699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1358.0	0	SC	0	2.9788	0	34.4698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1359.0	0	SC	0	2.9768	0	34.4703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1360.0	0	SC	0	2.9753	0	34.4706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1361.0	0	SC	0	2.9750	0	34.4707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1362.0	0	SC	0	2.9740	0	34.4707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1363.0	0	SC	0	2.9671	0	34.4721	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1364.0	0	SC	0	2.9624	0	34.4727	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1365.0	0	SC	0	2.9600	0	34.4731	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1366.0	0	SC	0	2.9588	0	34.4731	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1367.0	0	SC	0	2.9580	0	34.4732	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1368.0	0	SC	0	2.9565	0	34.4735	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1369.0	0	SC	0	2.9563	0	34.4734	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1370.0	0	SC	0	2.9557	0	34.4735	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1371.0	0	SC	0	2.9517	0	34.4741	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1372.0	0	SC	0	2.9457	0	34.4752	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1373.0	0	SC	0	2.9440	0	34.4754	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1374.0	0	SC	0	2.9432	0	34.4756	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1375.0	0	SC	0	2.9429	0	34.4757	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1376.0	0	SC	0	2.9429	0	34.4756	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1377.0	0	SC	0	2.9400	0	34.4761	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1378.0	0	SC	0	2.9358	0	34.4768	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1379.0	0	SC	0	2.9332	0	34.4772	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1380.0	0	SC	0	2.9302	0	34.4776	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1381.0	0	SC	0	2.9278	0	34.4780	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1382.0	0	SC	0	2.9258	0	34.4783	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1383.0	0	SC	0	2.9251	0	34.4782	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1384.0	0	SC	0	2.9240	0	34.4784	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1385.0	0	SC	0	2.9184	0	34.4793	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1386.0	0	SC	0	2.9128	0	34.4802	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1387.0	0	SC	0	2.9106	0	34.4804	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1388.0	0	SC	0	2.9044	0	34.4813	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1389.0	0	SC	0	2.9012	0	34.4816	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1390.0	0	SC	0	2.8959	0	34.4823	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1391.0	0	SC	0	2.8948	0	34.4824	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1392.0	0	SC	0	2.8933	0	34.4825	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1393.0	0	SC	0	2.8876	0	34.4831	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1394.0	0	SC	0	2.8787	0	34.4839	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1395.0	0	SC	0	2.8755	0	34.4841	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1396.0	0	SC	0	2.8730	0	34.4844	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1397.0	0	SC	0	2.8726	0	34.4843	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1398.0	0	SC	0	2.8670	0	34.4848	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1399.0	0	SC	0	2.8590	0	34.4857	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1400.0	0	SC	0	2.8570	0	34.4856	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1401.0	0	SC	0	2.8556	0	34.4858	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1402.0	0	SC	0	2.8539	0	34.4857	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1403.0	0	SC	0	2.8504	0	34.4862	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1404.0	0	SC	0	2.8511	0	34.4860	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1405.0	0	SC	0	2.8502	0	34.4861	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1406.0	0	SC	0	2.8505	0	34.4862	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1407.0	0	SC	0	2.8475	0	34.4863	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1408.0	0	SC	0	2.8454	0	34.4866	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1409.0	0	SC	0	2.8449	0	34.4866	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1410.0	0	SC	0	2.8432	0	34.4869	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1411.0	0	SC	0	2.8399	0	34.4878	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1412.0	0	SC	0	2.8343	0	34.4884	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1413.0	0	SC	0	2.8319	0	34.4884	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1414.0	0	SC	0	2.8278	0	34.4887	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1415.0	0	SC	0	2.8210	0	34.4891	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1416.0	0	SC	0	2.8161	0	34.4899	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1417.0	0	SC	0	2.8126	0	34.4904	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1418.0	0	SC	0	2.8087	0	34.4909	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1419.0	0	SC	0	2.8084	0	34.4908	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1420.0	0	SC	0	2.8081	0	34.4907	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1421.0	0	SC	0	2.8060	0	34.4909	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1422.0	0	SC	0	2.8008	0	34.4916	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1423.0	0	SC	0	2.7955	0	34.4926	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1424.0	0	SC	0	2.7935	0	34.4929	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1425.0	0	SC	0	2.7932	0	34.4928	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1426.0	0	SC	0	2.7932	0	34.4925	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1427.0	0	SC	0	2.7929	0	34.4925	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1428.0	0	SC	0	2.7921	0	34.4925	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1429.0	0	SC	0	2.7917	0	34.4925	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1430.0	0	SC	0	2.7913	0	34.4925	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1431.0	0	SC	0	2.7908	0	34.4926	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1432.0	0	SC	0	2.7890	0	34.4928	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1433.0	0	SC	0	2.7872	0	34.4933	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1434.0	0	SC	0	2.7850	0	34.4942	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1435.0	0	SC	0	2.7844	0	34.4944	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1436.0	0	SC	0	2.7835	0	34.4946	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1437.0	0	SC	0	2.7821	0	34.4947	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1438.0	0	SC	0	2.7803	0	34.4949	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1439.0	0	SC	0	2.7798	0	34.4950	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1440.0	0	SC	0	2.7782	0	34.4951	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1441.0	0	SC	0	2.7760	0	34.4955	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1442.0	0	SC	0	2.7750	0	34.4955	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1443.0	0	SC	0	2.7725	0	34.4959	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1444.0	0	SC	0	2.7686	0	34.4963	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1445.0	0	SC	0	2.7612	0	34.4967	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1446.0	0	SC	0	2.7587	0	34.4969	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1447.0	0	SC	0	2.7580	0	34.4969	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1448.0	0	SC	0	2.7574	0	34.4969	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1449.0	0	SC	0	2.7565	0	34.4969	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1450.0	0	SC	0	2.7555	0	34.4971	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1451.0	0	SC	0	2.7545	0	34.4970	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1452.0	0	SC	0	2.7531	0	34.4972	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1453.0	0	SC	0	2.7511	0	34.4972	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1454.0	0	SC	0	2.7497	0	34.4972	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1455.0	0	SC	0	2.7492	0	34.4973	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1456.0	0	SC	0	2.7483	0	34.4973	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1457.0	0	SC	0	2.7454	0	34.4975	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1458.0	0	SC	0	2.7414	0	34.4979	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1459.0	0	SC	0	2.7335	0	34.4989	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1460.0	0	SC	0	2.7283	0	34.4994	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1461.0	0	SC	0	2.7231	0	34.4996	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1462.0	0	SC	0	2.7200	0	34.5001	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1463.0	0	SC	0	2.7201	0	34.4999	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1464.0	0	SC	0	2.7207	0	34.4998	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1465.0	0	SC	0	2.7203	0	34.4999	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1466.0	0	SC	0	2.7197	0	34.5002	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1467.0	0	SC	0	2.7186	0	34.5004	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1468.0	0	SC	0	2.7169	0	34.5008	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1469.0	0	SC	0	2.7009	0	34.5023	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1470.0	0	SC	0	2.6806	0	34.5048	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1471.0	0	SC	0	2.6788	0	34.5048	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1472.0	0	SC	0	2.6769	0	34.5051	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1473.0	0	SC	0	2.6763	0	34.5049	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1474.0	0	SC	0	2.6745	0	34.5051	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1475.0	0	SC	0	2.6733	0	34.5051	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1476.0	0	SC	0	2.6731	0	34.5052	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1477.0	0	SC	0	2.6727	0	34.5052	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1478.0	0	SC	0	2.6723	0	34.5052	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1479.0	0	SC	0	2.6714	0	34.5053	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1480.0	0	SC	0	2.6706	0	34.5054	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1481.0	0	SC	0	2.6694	0	34.5054	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1482.0	0	SC	0	2.6633	0	34.5061	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1483.0	0	SC	0	2.6595	0	34.5065	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1484.0	0	SC	0	2.6590	0	34.5065	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1485.0	0	SC	0	2.6574	0	34.5068	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1486.0	0	SC	0	2.6562	0	34.5069	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1487.0	0	SC	0	2.6550	0	34.5068	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1488.0	0	SC	0	2.6537	0	34.5070	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1489.0	0	SC	0	2.6536	0	34.5070	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1490.0	0	SC	0	2.6536	0	34.5070	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1491.0	0	SC	0	2.6532	0	34.5069	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1492.0	0	SC	0	2.6526	0	34.5070	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1493.0	0	SC	0	2.6529	0	34.5070	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1494.0	0	SC	0	2.6525	0	34.5069	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1495.0	0	SC	0	2.6522	0	34.5071	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1496.0	0	SC	0	2.6520	0	34.5071	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1497.0	0	SC	0	2.6491	0	34.5074	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1498.0	0	SC	0	2.6487	0	34.5076	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1499.0	0	SC	0	2.6483	0	34.5076	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1500.0	0	SC	0	2.6480	0	34.5076	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1501.0	0	SC	0	2.6481	0	34.5075	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1502.0	0	SC	0	2.6460	0	34.5078	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1503.0	0	SC	0	2.6464	0	34.5078	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1504.0	0	SC	0	2.6461	0	34.5078	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1505.0	0	SC	0	2.6428	0	34.5084	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1506.0	0	SC	0	2.6339	0	34.5099	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1507.0	0	SC	0	2.6311	0	34.5104	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1508.0	0	SC	0	2.6258	0	34.5110	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1509.0	0	SC	0	2.6225	0	34.5117	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1510.0	0	SC	0	2.6217	0	34.5118	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1511.0	0	SC	0	2.6196	0	34.5120	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1512.0	0	SC	0	2.6180	0	34.5123	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1513.0	0	SC	0	2.6167	0	34.5125	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1514.0	0	SC	0	2.6148	0	34.5129	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1515.0	0	SC	0	2.6123	0	34.5133	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1516.0	0	SC	0	2.6105	0	34.5135	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1517.0	0	SC	0	2.6098	0	34.5136	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1518.0	0	SC	0	2.6096	0	34.5135	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1519.0	0	SC	0	2.6085	0	34.5138	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1520.0	0	SC	0	2.6079	0	34.5140	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1521.0	0	SC	0	2.6074	0	34.5141	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1522.0	0	SC	0	2.6074	0	34.5139	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1523.0	0	SC	0	2.6075	0	34.5140	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1524.0	0	SC	0	2.6072	0	34.5141	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1525.0	0	SC	0	2.6067	0	34.5141	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1526.0	0	SC	0	2.6063	0	34.5141	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1527.0	0	SC	0	2.6061	0	34.5141	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1528.0	0	SC	0	2.6059	0	34.5143	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1529.0	0	SC	0	2.6055	0	34.5145	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1530.0	0	SC	0	2.6048	0	34.5146	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1531.0	0	SC	0	2.6039	0	34.5147	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1532.0	0	SC	0	2.5988	0	34.5156	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1533.0	0	SC	0	2.5985	0	34.5157	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1534.0	0	SC	0	2.5958	0	34.5161	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1535.0	0	SC	0	2.5950	0	34.5162	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1536.0	0	SC	0	2.5940	0	34.5164	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1537.0	0	SC	0	2.5936	0	34.5165	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1538.0	0	SC	0	2.5930	0	34.5168	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1539.0	0	SC	0	2.5926	0	34.5167	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1540.0	0	SC	0	2.5910	0	34.5169	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1541.0	0	SC	0	2.5889	0	34.5174	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1542.0	0	SC	0	2.5879	0	34.5173	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1543.0	0	SC	0	2.5869	0	34.5177	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1544.0	0	SC	0	2.5844	0	34.5181	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1545.0	0	SC	0	2.5829	0	34.5182	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1546.0	0	SC	0	2.5815	0	34.5185	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1547.0	0	SC	0	2.5801	0	34.5185	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1548.0	0	SC	0	2.5787	0	34.5187	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1549.0	0	SC	0	2.5775	0	34.5188	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1550.0	0	SC	0	2.5727	0	34.5194	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1551.0	0	SC	0	2.5639	0	34.5205	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1552.0	0	SC	0	2.5633	0	34.5205	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1553.0	0	SC	0	2.5628	0	34.5204	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1554.0	0	SC	0	2.5601	0	34.5209	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1555.0	0	SC	0	2.5587	0	34.5210	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1556.0	0	SC	0	2.5583	0	34.5210	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1557.0	0	SC	0	2.5578	0	34.5213	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1558.0	0	SC	0	2.5577	0	34.5212	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1559.0	0	SC	0	2.5558	0	34.5214	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1560.0	0	SC	0	2.5534	0	34.5217	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1561.0	0	SC	0	2.5518	0	34.5221	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1562.0	0	SC	0	2.5517	0	34.5222	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1563.0	0	SC	0	2.5504	0	34.5223	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1564.0	0	SC	0	2.5492	0	34.5225	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1565.0	0	SC	0	2.5487	0	34.5227	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1566.0	0	SC	0	2.5484	0	34.5228	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1567.0	0	SC	0	2.5478	0	34.5229	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1568.0	0	SC	0	2.5474	0	34.5229	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1569.0	0	SC	0	2.5472	0	34.5230	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1570.0	0	SC	0	2.5472	0	34.5230	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1571.0	0	SC	0	2.5467	0	34.5231	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1572.0	0	SC	0	2.5463	0	34.5233	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1573.0	0	SC	0	2.5460	0	34.5233	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1574.0	0	SC	0	2.5422	0	34.5241	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1575.0	0	SC	0	2.5407	0	34.5243	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1576.0	0	SC	0	2.5407	0	34.5243	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1577.0	0	SC	0	2.5403	0	34.5243	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1578.0	0	SC	0	2.5401	0	34.5242	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1579.0	0	SC	0	2.5398	0	34.5243	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1580.0	0	SC	0	2.5373	0	34.5249	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1581.0	0	SC	0	2.5370	0	34.5250	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1582.0	0	SC	0	2.5370	0	34.5249	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1583.0	0	SC	0	2.5370	0	34.5249	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1584.0	0	SC	0	2.5352	0	34.5253	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1585.0	0	SC	0	2.5329	0	34.5257	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1586.0	0	SC	0	2.5307	0	34.5259	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1587.0	0	SC	0	2.5287	0	34.5262	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1588.0	0	SC	0	2.5277	0	34.5263	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1589.0	0	SC	0	2.5278	0	34.5261	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1590.0	0	SC	0	2.5279	0	34.5262	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1591.0	0	SC	0	2.5280	0	34.5262	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1592.0	0	SC	0	2.5271	0	34.5264	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1593.0	0	SC	0	2.5255	0	34.5268	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1594.0	0	SC	0	2.5240	0	34.5272	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1595.0	0	SC	0	2.5216	0	34.5278	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1596.0	0	SC	0	2.5180	0	34.5286	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1597.0	0	SC	0	2.5169	0	34.5288	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1598.0	0	SC	0	2.5147	0	34.5291	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1599.0	0	SC	0	2.5123	0	34.5295	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1600.0	0	SC	0	2.5108	0	34.5295	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1601.0	0	SC	0	2.5089	0	34.5298	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1602.0	0	SC	0	2.5070	0	34.5303	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1603.0	0	SC	0	2.5060	0	34.5304	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1604.0	0	SC	0	2.5042	0	34.5311	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1605.0	0	SC	0	2.5039	0	34.5314	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1606.0	0	SC	0	2.5041	0	34.5313	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1607.0	0	SC	0	2.5031	0	34.5316	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1608.0	0	SC	0	2.5022	0	34.5317	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1609.0	0	SC	0	2.5007	0	34.5319	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1610.0	0	SC	0	2.4993	0	34.5320	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1611.0	0	SC	0	2.4982	0	34.5322	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1612.0	0	SC	0	2.4939	0	34.5329	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1613.0	0	SC	0	2.4901	0	34.5334	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1614.0	0	SC	0	2.4844	0	34.5340	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1615.0	0	SC	0	2.4826	0	34.5343	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1616.0	0	SC	0	2.4809	0	34.5345	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1617.0	0	SC	0	2.4787	0	34.5348	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1618.0	0	SC	0	2.4768	0	34.5352	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1619.0	0	SC	0	2.4757	0	34.5357	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1620.0	0	SC	0	2.4753	0	34.5359	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1621.0	0	SC	0	2.4742	0	34.5361	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1622.0	0	SC	0	2.4723	0	34.5363	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1623.0	0	SC	0	2.4701	0	34.5369	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1624.0	0	SC	0	2.4682	0	34.5369	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1625.0	0	SC	0	2.4663	0	34.5372	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1626.0	0	SC	0	2.4652	0	34.5373	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1627.0	0	SC	0	2.4633	0	34.5378	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1628.0	0	SC	0	2.4624	0	34.5378	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1629.0	0	SC	0	2.4616	0	34.5381	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1630.0	0	SC	0	2.4606	0	34.5382	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1631.0	0	SC	0	2.4583	0	34.5386	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1632.0	0	SC	0	2.4568	0	34.5388	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1633.0	0	SC	0	2.4552	0	34.5392	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1634.0	0	SC	0	2.4534	0	34.5393	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1635.0	0	SC	0	2.4504	0	34.5399	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1636.0	0	SC	0	2.4476	0	34.5404	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1637.0	0	SC	0	2.4427	0	34.5410	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1638.0	0	SC	0	2.4390	0	34.5415	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1639.0	0	SC	0	2.4343	0	34.5422	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1640.0	0	SC	0	2.4296	0	34.5427	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1641.0	0	SC	0	2.4255	0	34.5431	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1642.0	0	SC	0	2.4231	0	34.5435	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1643.0	0	SC	0	2.4229	0	34.5435	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1644.0	0	SC	0	2.4209	0	34.5437	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1645.0	0	SC	0	2.4202	0	34.5438	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1646.0	0	SC	0	2.4198	0	34.5439	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1647.0	0	SC	0	2.4197	0	34.5438	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1648.0	0	SC	0	2.4145	0	34.5448	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1649.0	0	SC	0	2.4120	0	34.5451	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1650.0	0	SC	0	2.4104	0	34.5454	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1651.0	0	SC	0	2.4082	0	34.5456	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1652.0	0	SC	0	2.4063	0	34.5459	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1653.0	0	SC	0	2.4052	0	34.5458	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1654.0	0	SC	0	2.4041	0	34.5460	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1655.0	0	SC	0	2.4025	0	34.5462	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1656.0	0	SC	0	2.4009	0	34.5466	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1657.0	0	SC	0	2.3998	0	34.5467	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1658.0	0	SC	0	2.3972	0	34.5472	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1659.0	0	SC	0	2.3950	0	34.5477	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1660.0	0	SC	0	2.3938	0	34.5478	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1661.0	0	SC	0	2.3930	0	34.5479	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1662.0	0	SC	0	2.3916	0	34.5480	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1663.0	0	SC	0	2.3907	0	34.5482	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1664.0	0	SC	0	2.3881	0	34.5487	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1665.0	0	SC	0	2.3857	0	34.5491	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1666.0	0	SC	0	2.3852	0	34.5491	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1667.0	0	SC	0	2.3844	0	34.5491	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1668.0	0	SC	0	2.3832	0	34.5494	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1669.0	0	SC	0	2.3827	0	34.5493	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1670.0	0	SC	0	2.3811	0	34.5497	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1671.0	0	SC	0	2.3801	0	34.5498	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1672.0	0	SC	0	2.3786	0	34.5502	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1673.0	0	SC	0	2.3775	0	34.5501	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1674.0	0	SC	0	2.3757	0	34.5505	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1675.0	0	SC	0	2.3742	0	34.5507	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1676.0	0	SC	0	2.3715	0	34.5511	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1677.0	0	SC	0	2.3670	0	34.5518	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1678.0	0	SC	0	2.3623	0	34.5526	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1679.0	0	SC	0	2.3573	0	34.5532	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1680.0	0	SC	0	2.3542	0	34.5536	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1681.0	0	SC	0	2.3528	0	34.5539	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1682.0	0	SC	0	2.3525	0	34.5538	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1683.0	0	SC	0	2.3523	0	34.5537	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1684.0	0	SC	0	2.3517	0	34.5537	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1685.0	0	SC	0	2.3494	0	34.5539	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1686.0	0	SC	0	2.3487	0	34.5541	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1687.0	0	SC	0	2.3465	0	34.5543	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1688.0	0	SC	0	2.3440	0	34.5548	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1689.0	0	SC	0	2.3408	0	34.5552	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1690.0	0	SC	0	2.3391	0	34.5553	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1691.0	0	SC	0	2.3376	0	34.5556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1692.0	0	SC	0	2.3366	0	34.5556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1693.0	0	SC	0	2.3361	0	34.5556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1694.0	0	SC	0	2.3353	0	34.5557	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1695.0	0	SC	0	2.3348	0	34.5558	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1696.0	0	SC	0	2.3336	0	34.5558	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1697.0	0	SC	0	2.3324	0	34.5558	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1698.0	0	SC	0	2.3301	0	34.5557	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1699.0	0	SC	0	2.3274	0	34.5558	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1700.0	0	SC	0	2.3267	0	34.5558	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1701.0	0	SC	0	2.3263	0	34.5557	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1702.0	0	SC	0	2.3261	0	34.5556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1703.0	0	SC	0	2.3245	0	34.5556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1704.0	0	SC	0	2.3237	0	34.5557	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1705.0	0	SC	0	2.3234	0	34.5557	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1706.0	0	SC	0	2.3230	0	34.5557	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1707.0	0	SC	0	2.3229	0	34.5556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1708.0	0	SC	0	2.3221	0	34.5556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1709.0	0	SC	0	2.3218	0	34.5556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1710.0	0	SC	0	2.3206	0	34.5557	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1711.0	0	SC	0	2.3200	0	34.5556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1712.0	0	SC	0	2.3197	0	34.5556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1713.0	0	SC	0	2.3196	0	34.5559	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1714.0	0	SC	0	2.3174	0	34.5571	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1715.0	0	SC	0	2.3141	0	34.5570	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1716.0	0	SC	0	2.3128	0	34.5569	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1717.0	0	SC	0	2.3114	0	34.5567	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1718.0	0	SC	0	2.3110	0	34.5566	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1719.0	0	SC	0	2.3103	0	34.5566	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1720.0	0	SC	0	2.3092	0	34.5567	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1721.0	0	SC	0	2.3089	0	34.5567	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1722.0	0	SC	0	2.3084	0	34.5567	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1723.0	0	SC	0	2.3086	0	34.5569	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1724.0	0	SC	0	2.3091	0	34.5573	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1725.0	0	SC	0	2.3093	0	34.5574	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1726.0	0	SC	0	2.3067	0	34.5582	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1727.0	0	SC	0	2.3045	0	34.5588	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1728.0	0	SC	0	2.3010	0	34.5587	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1729.0	0	SC	0	2.2987	0	34.5589	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1730.0	0	SC	0	2.2965	0	34.5591	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1731.0	0	SC	0	2.2960	0	34.5591	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1732.0	0	SC	0	2.2946	0	34.5594	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1733.0	0	SC	0	2.2937	0	34.5594	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1734.0	0	SC	0	2.2914	0	34.5598	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1735.0	0	SC	0	2.2904	0	34.5601	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1736.0	0	SC	0	2.2900	0	34.5603	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1737.0	0	SC	0	2.2885	0	34.5607	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1738.0	0	SC	0	2.2865	0	34.5610	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1739.0	0	SC	0	2.2845	0	34.5613	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1740.0	0	SC	0	2.2839	0	34.5612	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1741.0	0	SC	0	2.2826	0	34.5612	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1742.0	0	SC	0	2.2818	0	34.5613	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1743.0	0	SC	0	2.2809	0	34.5614	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1744.0	0	SC	0	2.2799	0	34.5615	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1745.0	0	SC	0	2.2789	0	34.5618	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1746.0	0	SC	0	2.2783	0	34.5618	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1747.0	0	SC	0	2.2773	0	34.5620	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1748.0	0	SC	0	2.2762	0	34.5621	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1749.0	0	SC	0	2.2758	0	34.5621	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1750.0	0	SC	0	2.2747	0	34.5623	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1751.0	0	SC	0	2.2713	0	34.5625	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1752.0	0	SC	0	2.2700	0	34.5628	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1753.0	0	SC	0	2.2682	0	34.5629	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1754.0	0	SC	0	2.2670	0	34.5631	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1755.0	0	SC	0	2.2670	0	34.5633	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1756.0	0	SC	0	2.2667	0	34.5632	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1757.0	0	SC	0	2.2651	0	34.5634	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1758.0	0	SC	0	2.2640	0	34.5635	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1759.0	0	SC	0	2.2630	0	34.5637	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1760.0	0	SC	0	2.2623	0	34.5639	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1761.0	0	SC	0	2.2618	0	34.5642	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1762.0	0	SC	0	2.2617	0	34.5642	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1763.0	0	SC	0	2.2618	0	34.5642	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1764.0	0	SC	0	2.2616	0	34.5645	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1765.0	0	SC	0	2.2598	0	34.5650	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1766.0	0	SC	0	2.2585	0	34.5653	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1767.0	0	SC	0	2.2578	0	34.5659	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1768.0	0	SC	0	2.2579	0	34.5658	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1769.0	0	SC	0	2.2579	0	34.5658	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1770.0	0	SC	0	2.2576	0	34.5659	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1771.0	0	SC	0	2.2572	0	34.5659	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1772.0	0	SC	0	2.2567	0	34.5660	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1773.0	0	SC	0	2.2559	0	34.5663	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1774.0	0	SC	0	2.2554	0	34.5661	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1775.0	0	SC	0	2.2550	0	34.5664	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1776.0	0	SC	0	2.2550	0	34.5663	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1777.0	0	SC	0	2.2545	0	34.5664	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1778.0	0	SC	0	2.2542	0	34.5664	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1779.0	0	SC	0	2.2527	0	34.5665	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1780.0	0	SC	0	2.2519	0	34.5667	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1781.0	0	SC	0	2.2506	0	34.5669	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1782.0	0	SC	0	2.2502	0	34.5670	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1783.0	0	SC	0	2.2496	0	34.5672	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1784.0	0	SC	0	2.2488	0	34.5673	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1785.0	0	SC	0	2.2478	0	34.5673	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1786.0	0	SC	0	2.2464	0	34.5674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1787.0	0	SC	0	2.2456	0	34.5675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1788.0	0	SC	0	2.2449	0	34.5675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1789.0	0	SC	0	2.2448	0	34.5676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1790.0	0	SC	0	2.2445	0	34.5676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1791.0	0	SC	0	2.2440	0	34.5677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1792.0	0	SC	0	2.2436	0	34.5678	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1793.0	0	SC	0	2.2432	0	34.5677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1794.0	0	SC	0	2.2428	0	34.5680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1795.0	0	SC	0	2.2425	0	34.5679	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1796.0	0	SC	0	2.2410	0	34.5682	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1797.0	0	SC	0	2.2384	0	34.5683	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1798.0	0	SC	0	2.2329	0	34.5690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1799.0	0	SC	0	2.2323	0	34.5690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1800.0	0	SC	0	2.2327	0	34.5690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1801.0	0	SC	0	2.2322	0	34.5689	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1802.0	0	SC	0	2.2312	0	34.5691	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1803.0	0	SC	0	2.2297	0	34.5693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1804.0	0	SC	0	2.2296	0	34.5694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1805.0	0	SC	0	2.2289	0	34.5693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1806.0	0	SC	0	2.2273	0	34.5694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1807.0	0	SC	0	2.2264	0	34.5697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1808.0	0	SC	0	2.2260	0	34.5695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1809.0	0	SC	0	2.2257	0	34.5696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1810.0	0	SC	0	2.2253	0	34.5694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1811.0	0	SC	0	2.2248	0	34.5694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1812.0	0	SC	0	2.2248	0	34.5694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1813.0	0	SC	0	2.2242	0	34.5694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1814.0	0	SC	0	2.2234	0	34.5695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1815.0	0	SC	0	2.2231	0	34.5695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1816.0	0	SC	0	2.2224	0	34.5695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1817.0	0	SC	0	2.2217	0	34.5697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1818.0	0	SC	0	2.2211	0	34.5696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1819.0	0	SC	0	2.2207	0	34.5696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1820.0	0	SC	0	2.2201	0	34.5697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1821.0	0	SC	0	2.2199	0	34.5696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1822.0	0	SC	0	2.2196	0	34.5696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1823.0	0	SC	0	2.2188	0	34.5696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1824.0	0	SC	0	2.2182	0	34.5700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1825.0	0	SC	0	2.2169	0	34.5698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1826.0	0	SC	0	2.2142	0	34.5702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1827.0	0	SC	0	2.2081	0	34.5697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1828.0	0	SC	0	2.2042	0	34.5698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1829.0	0	SC	0	2.2013	0	34.5702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1830.0	0	SC	0	2.2001	0	34.5706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1831.0	0	SC	0	2.1955	0	34.5706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1832.0	0	SC	0	2.1930	0	34.5706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1833.0	0	SC	0	2.1920	0	34.5707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1834.0	0	SC	0	2.1924	0	34.5704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1835.0	0	SC	0	2.1908	0	34.5705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1836.0	0	SC	0	2.1894	0	34.5704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1837.0	0	SC	0	2.1889	0	34.5704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1838.0	0	SC	0	2.1887	0	34.5702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1839.0	0	SC	0	2.1878	0	34.5703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1840.0	0	SC	0	2.1870	0	34.5701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1841.0	0	SC	0	2.1860	0	34.5700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1842.0	0	SC	0	2.1826	0	34.5699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1843.0	0	SC	0	2.1815	0	34.5700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1844.0	0	SC	0	2.1814	0	34.5700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1845.0	0	SC	0	2.1805	0	34.5701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1846.0	0	SC	0	2.1786	0	34.5704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1847.0	0	SC	0	2.1768	0	34.5709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1848.0	0	SC	0	2.1756	0	34.5714	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1849.0	0	SC	0	2.1750	0	34.5716	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1850.0	0	SC	0	2.1747	0	34.5720	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1851.0	0	SC	0	2.1742	0	34.5725	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1852.0	0	SC	0	2.1712	0	34.5726	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1853.0	0	SC	0	2.1704	0	34.5729	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1854.0	0	SC	0	2.1703	0	34.5730	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1855.0	0	SC	0	2.1702	0	34.5731	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1856.0	0	SC	0	2.1699	0	34.5731	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1857.0	0	SC	0	2.1697	0	34.5732	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1858.0	0	SC	0	2.1691	0	34.5732	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1859.0	0	SC	0	2.1680	0	34.5731	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1860.0	0	SC	0	2.1686	0	34.5735	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1861.0	0	SC	0	2.1689	0	34.5740	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1862.0	0	SC	0	2.1689	0	34.5742	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1863.0	0	SC	0	2.1689	0	34.5742	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1864.0	0	SC	0	2.1689	0	34.5743	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1865.0	0	SC	0	2.1690	0	34.5742	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1866.0	0	SC	0	2.1692	0	34.5746	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1867.0	0	SC	0	2.1694	0	34.5750	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1868.0	0	SC	0	2.1697	0	34.5751	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1869.0	0	SC	0	2.1688	0	34.5757	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1870.0	0	SC	0	2.1685	0	34.5758	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1871.0	0	SC	0	2.1686	0	34.5760	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1872.0	0	SC	0	2.1683	0	34.5759	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1873.0	0	SC	0	2.1662	0	34.5760	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1874.0	0	SC	0	2.1619	0	34.5765	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1875.0	0	SC	0	2.1593	0	34.5769	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1876.0	0	SC	0	2.1587	0	34.5769	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1877.0	0	SC	0	2.1580	0	34.5769	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1878.0	0	SC	0	2.1577	0	34.5769	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1879.0	0	SC	0	2.1574	0	34.5769	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1880.0	0	SC	0	2.1569	0	34.5769	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1881.0	0	SC	0	2.1566	0	34.5768	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1882.0	0	SC	0	2.1564	0	34.5770	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1883.0	0	SC	0	2.1501	0	34.5769	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1884.0	0	SC	0	2.1498	0	34.5771	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1885.0	0	SC	0	2.1485	0	34.5771	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1886.0	0	SC	0	2.1479	0	34.5770	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1887.0	0	SC	0	2.1447	0	34.5768	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1888.0	0	SC	0	2.1440	0	34.5766	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1889.0	0	SC	0	2.1455	0	34.5769	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1890.0	0	SC	0	2.1480	0	34.5774	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1891.0	0	SC	0	2.1480	0	34.5775	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1892.0	0	SC	0	2.1480	0	34.5776	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1893.0	0	SC	0	2.1459	0	34.5776	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1894.0	0	SC	0	2.1450	0	34.5776	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1895.0	0	SC	0	2.1439	0	34.5775	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1896.0	0	SC	0	2.1397	0	34.5776	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1897.0	0	SC	0	2.1381	0	34.5774	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1898.0	0	SC	0	2.1346	0	34.5776	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1899.0	0	SC	0	2.1325	0	34.5775	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1900.0	0	SC	0	2.1304	0	34.5779	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1901.0	0	SC	0	2.1283	0	34.5781	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1902.0	0	SC	0	2.1275	0	34.5783	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1903.0	0	SC	0	2.1274	0	34.5782	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1904.0	0	SC	0	2.1273	0	34.5782	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1905.0	0	SC	0	2.1272	0	34.5783	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1906.0	0	SC	0	2.1271	0	34.5782	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1907.0	0	SC	0	2.1267	0	34.5783	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1908.0	0	SC	0	2.1261	0	34.5784	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1909.0	0	SC	0	2.1252	0	34.5784	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1910.0	0	SC	0	2.1244	0	34.5787	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1911.0	0	SC	0	2.1211	0	34.5789	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1912.0	0	SC	0	2.1169	0	34.5793	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1913.0	0	SC	0	2.1155	0	34.5794	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1914.0	0	SC	0	2.1145	0	34.5796	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1915.0	0	SC	0	2.1139	0	34.5800	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1916.0	0	SC	0	2.1134	0	34.5797	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1917.0	0	SC	0	2.1121	0	34.5802	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1918.0	0	SC	0	2.1114	0	34.5801	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1919.0	0	SC	0	2.1109	0	34.5801	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1920.0	0	SC	0	2.1105	0	34.5802	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1921.0	0	SC	0	2.1078	0	34.5806	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1922.0	0	SC	0	2.1076	0	34.5807	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1923.0	0	SC	0	2.1057	0	34.5808	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1924.0	0	SC	0	2.1027	0	34.5812	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1925.0	0	SC	0	2.1007	0	34.5816	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1926.0	0	SC	0	2.0997	0	34.5818	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1927.0	0	SC	0	2.0994	0	34.5817	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1928.0	0	SC	0	2.0990	0	34.5819	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1929.0	0	SC	0	2.0989	0	34.5819	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1930.0	0	SC	0	2.0989	0	34.5818	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1931.0	0	SC	0	2.0990	0	34.5819	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1932.0	0	SC	0	2.0992	0	34.5818	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1933.0	0	SC	0	2.0993	0	34.5818	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1934.0	0	SC	0	2.0992	0	34.5819	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1935.0	0	SC	0	2.0991	0	34.5820	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1936.0	0	SC	0	2.0990	0	34.5820	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1937.0	0	SC	0	2.0985	0	34.5820	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1938.0	0	SC	0	2.0977	0	34.5823	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1939.0	0	SC	0	2.0963	0	34.5823	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1940.0	0	SC	0	2.0915	0	34.5831	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1941.0	0	SC	0	2.0884	0	34.5836	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1942.0	0	SC	0	2.0861	0	34.5838	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1943.0	0	SC	0	2.0842	0	34.5841	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1944.0	0	SC	0	2.0829	0	34.5841	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1945.0	0	SC	0	2.0813	0	34.5845	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1946.0	0	SC	0	2.0801	0	34.5846	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1947.0	0	SC	0	2.0787	0	34.5849	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1948.0	0	SC	0	2.0783	0	34.5849	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1949.0	0	SC	0	2.0779	0	34.5850	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1950.0	0	SC	0	2.0769	0	34.5851	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1951.0	0	SC	0	2.0755	0	34.5855	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1952.0	0	SC	0	2.0749	0	34.5855	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1953.0	0	SC	0	2.0747	0	34.5856	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1954.0	0	SC	0	2.0743	0	34.5856	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1955.0	0	SC	0	2.0729	0	34.5858	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1956.0	0	SC	0	2.0700	0	34.5863	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1957.0	0	SC	0	2.0665	0	34.5868	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1958.0	0	SC	0	2.0646	0	34.5867	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1959.0	0	SC	0	2.0616	0	34.5873	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1960.0	0	SC	0	2.0601	0	34.5874	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1961.0	0	SC	0	2.0582	0	34.5877	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1962.0	0	SC	0	2.0567	0	34.5880	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1963.0	0	SC	0	2.0555	0	34.5881	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1964.0	0	SC	0	2.0548	0	34.5881	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1965.0	0	SC	0	2.0529	0	34.5884	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1966.0	0	SC	0	2.0503	0	34.5889	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1967.0	0	SC	0	2.0497	0	34.5889	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1968.0	0	SC	0	2.0497	0	34.5888	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1969.0	0	SC	0	2.0483	0	34.5890	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1970.0	0	SC	0	2.0460	0	34.5893	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1971.0	0	SC	0	2.0459	0	34.5894	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1972.0	0	SC	0	2.0460	0	34.5893	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1973.0	0	SC	0	2.0459	0	34.5893	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1974.0	0	SC	0	2.0451	0	34.5894	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1975.0	0	SC	0	2.0444	0	34.5894	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1976.0	0	SC	0	2.0427	0	34.5896	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1977.0	0	SC	0	2.0423	0	34.5897	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1978.0	0	SC	0	2.0404	0	34.5900	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1979.0	0	SC	0	2.0399	0	34.5899	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1980.0	0	SC	0	2.0397	0	34.5901	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1981.0	0	SC	0	2.0396	0	34.5900	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1982.0	0	SC	0	2.0395	0	34.5901	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1983.0	0	SC	0	2.0388	0	34.5901	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1984.0	0	SC	0	2.0387	0	34.5903	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1985.0	0	SC	0	2.0386	0	34.5901	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1986.0	0	SC	0	2.0375	0	34.5903	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1987.0	0	SC	0	2.0357	0	34.5907	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1988.0	0	SC	0	2.0344	0	34.5908	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1989.0	0	SC	0	2.0332	0	34.5910	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1990.0	0	SC	0	2.0327	0	34.5911	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1991.0	0	SC	0	2.0327	0	34.5909	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1992.0	0	SC	0	2.0328	0	34.5909	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1993.0	0	SC	0	2.0324	0	34.5911	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1994.0	0	SC	0	2.0318	0	34.5910	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1995.0	0	SC	0	2.0318	0	34.5911	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1996.0	0	SC	0	2.0316	0	34.5910	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1997.0	0	SC	0	2.0312	0	34.5912	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1998.0	0	SC	0	2.0312	0	34.5912	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	1999.0	0	SC	0	2.0310	0	34.5912	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2000.0	0	SC	0	2.0306	0	34.5913	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2001.0	0	SC	0	2.0302	0	34.5913	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2002.0	0	SC	0	2.0298	0	34.5915	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2003.0	0	SC	0	2.0296	0	34.5916	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2004.0	0	SC	0	2.0296	0	34.5914	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2005.0	0	SC	0	2.0291	0	34.5916	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2006.0	0	SC	0	2.0290	0	34.5915	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2007.0	0	SC	0	2.0282	0	34.5917	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2008.0	0	SC	0	2.0280	0	34.5916	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2009.0	0	SC	0	2.0279	0	34.5916	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2010.0	0	SC	0	2.0277	0	34.5918	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2011.0	0	SC	0	2.0278	0	34.5920	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2012.0	0	SC	0	2.0277	0	34.5919	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2013.0	0	SC	0	2.0263	0	34.5922	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2014.0	0	SC	0	2.0242	0	34.5926	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2015.0	0	SC	0	2.0230	0	34.5926	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2016.0	0	SC	0	2.0220	0	34.5929	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2017.0	0	SC	0	2.0222	0	34.5929	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2018.0	0	SC	0	2.0220	0	34.5928	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2019.0	0	SC	0	2.0210	0	34.5931	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2020.0	0	SC	0	2.0199	0	34.5932	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2021.0	0	SC	0	2.0191	0	34.5933	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2022.0	0	SC	0	2.0191	0	34.5932	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2023.0	0	SC	0	2.0191	0	34.5935	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2024.0	0	SC	0	2.0191	0	34.5933	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2025.0	0	SC	0	2.0191	0	34.5934	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2026.0	0	SC	0	2.0188	0	34.5933	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2027.0	0	SC	0	2.0178	0	34.5934	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2028.0	0	SC	0	2.0168	0	34.5936	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2029.0	0	SC	0	2.0159	0	34.5937	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2030.0	0	SC	0	2.0147	0	34.5940	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2031.0	0	SC	0	2.0147	0	34.5939	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2032.0	0	SC	0	2.0147	0	34.5940	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2033.0	0	SC	0	2.0142	0	34.5941	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2034.0	0	SC	0	2.0142	0	34.5940	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2035.0	0	SC	0	2.0141	0	34.5940	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2036.0	0	SC	0	2.0137	0	34.5942	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2037.0	0	SC	0	2.0137	0	34.5941	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2038.0	0	SC	0	2.0134	0	34.5942	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2039.0	0	SC	0	2.0130	0	34.5942	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2040.0	0	SC	0	2.0107	0	34.5946	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2041.0	0	SC	0	2.0085	0	34.5948	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2042.0	0	SC	0	2.0076	0	34.5951	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2043.0	0	SC	0	2.0071	0	34.5951	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2044.0	0	SC	0	2.0062	0	34.5951	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2045.0	0	SC	0	2.0045	0	34.5954	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2046.0	0	SC	0	2.0011	0	34.5959	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2047.0	0	SC	0	1.9992	0	34.5963	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2048.0	0	SC	0	1.9991	0	34.5963	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2049.0	0	SC	0	1.9991	0	34.5963	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2050.0	0	SC	0	1.9991	0	34.5963	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2051.0	0	SC	0	1.9991	0	34.5964	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2052.0	0	SC	0	1.9992	0	34.5964	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2053.0	0	SC	0	1.9992	0	34.5963	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2054.0	0	SC	0	1.9995	0	34.5962	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2055.0	0	SC	0	1.9991	0	34.5964	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2056.0	0	SC	0	1.9976	0	34.5971	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2057.0	0	SC	0	1.9971	0	34.5974	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2058.0	0	SC	0	1.9969	0	34.5974	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2059.0	0	SC	0	1.9970	0	34.5974	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2060.0	0	SC	0	1.9971	0	34.5974	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2061.0	0	SC	0	1.9957	0	34.5977	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2062.0	0	SC	0	1.9925	0	34.5988	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2063.0	0	SC	0	1.9920	0	34.5991	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2064.0	0	SC	0	1.9920	0	34.5990	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2065.0	0	SC	0	1.9919	0	34.5990	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2066.0	0	SC	0	1.9917	0	34.5991	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2067.0	0	SC	0	1.9916	0	34.5989	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2068.0	0	SC	0	1.9912	0	34.5991	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2069.0	0	SC	0	1.9908	0	34.5992	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2070.0	0	SC	0	1.9899	0	34.5993	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2071.0	0	SC	0	1.9891	0	34.5995	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2072.0	0	SC	0	1.9884	0	34.5999	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2073.0	0	SC	0	1.9878	0	34.6000	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2074.0	0	SC	0	1.9870	0	34.6001	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2075.0	0	SC	0	1.9864	0	34.6002	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2076.0	0	SC	0	1.9862	0	34.6000	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2077.0	0	SC	0	1.9833	0	34.6003	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2078.0	0	SC	0	1.9816	0	34.6005	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2079.0	0	SC	0	1.9811	0	34.6006	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2080.0	0	SC	0	1.9808	0	34.6006	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2081.0	0	SC	0	1.9802	0	34.6007	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2082.0	0	SC	0	1.9795	0	34.6008	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2083.0	0	SC	0	1.9770	0	34.6011	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2084.0	0	SC	0	1.9755	0	34.6013	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2085.0	0	SC	0	1.9753	0	34.6013	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2086.0	0	SC	0	1.9737	0	34.6016	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2087.0	0	SC	0	1.9732	0	34.6016	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2088.0	0	SC	0	1.9730	0	34.6017	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2089.0	0	SC	0	1.9728	0	34.6016	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2090.0	0	SC	0	1.9725	0	34.6017	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2091.0	0	SC	0	1.9724	0	34.6017	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2092.0	0	SC	0	1.9723	0	34.6017	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2093.0	0	SC	0	1.9722	0	34.6017	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2094.0	0	SC	0	1.9712	0	34.6021	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2095.0	0	SC	0	1.9710	0	34.6020	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2096.0	0	SC	0	1.9709	0	34.6020	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2097.0	0	SC	0	1.9708	0	34.6022	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2098.0	0	SC	0	1.9706	0	34.6020	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2099.0	0	SC	0	1.9697	0	34.6023	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2100.0	0	SC	0	1.9686	0	34.6025	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2101.0	0	SC	0	1.9675	0	34.6025	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2102.0	0	SC	0	1.9670	0	34.6023	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2103.0	0	SC	0	1.9656	0	34.6026	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2104.0	0	SC	0	1.9642	0	34.6029	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2105.0	0	SC	0	1.9624	0	34.6033	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2106.0	0	SC	0	1.9611	0	34.6032	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2107.0	0	SC	0	1.9588	0	34.6033	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2108.0	0	SC	0	1.9581	0	34.6033	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2109.0	0	SC	0	1.9570	0	34.6035	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2110.0	0	SC	0	1.9572	0	34.6032	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2111.0	0	SC	0	1.9570	0	34.6033	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2112.0	0	SC	0	1.9569	0	34.6033	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2113.0	0	SC	0	1.9569	0	34.6034	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2114.0	0	SC	0	1.9566	0	34.6037	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2115.0	0	SC	0	1.9569	0	34.6040	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2116.0	0	SC	0	1.9565	0	34.6043	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2117.0	0	SC	0	1.9538	0	34.6049	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2118.0	0	SC	0	1.9524	0	34.6050	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2119.0	0	SC	0	1.9495	0	34.6053	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2120.0	0	SC	0	1.9487	0	34.6054	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2121.0	0	SC	0	1.9486	0	34.6054	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2122.0	0	SC	0	1.9483	0	34.6053	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2123.0	0	SC	0	1.9478	0	34.6056	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2124.0	0	SC	0	1.9478	0	34.6056	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2125.0	0	SC	0	1.9467	0	34.6056	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2126.0	0	SC	0	1.9459	0	34.6058	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2127.0	0	SC	0	1.9450	0	34.6060	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2128.0	0	SC	0	1.9446	0	34.6060	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2129.0	0	SC	0	1.9446	0	34.6058	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2130.0	0	SC	0	1.9439	0	34.6061	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2131.0	0	SC	0	1.9432	0	34.6061	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2132.0	0	SC	0	1.9428	0	34.6061	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2133.0	0	SC	0	1.9423	0	34.6062	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2134.0	0	SC	0	1.9418	0	34.6064	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2135.0	0	SC	0	1.9402	0	34.6065	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2136.0	0	SC	0	1.9396	0	34.6065	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2137.0	0	SC	0	1.9386	0	34.6066	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2138.0	0	SC	0	1.9363	0	34.6069	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2139.0	0	SC	0	1.9350	0	34.6070	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2140.0	0	SC	0	1.9345	0	34.6071	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2141.0	0	SC	0	1.9341	0	34.6072	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2142.0	0	SC	0	1.9339	0	34.6073	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2143.0	0	SC	0	1.9339	0	34.6074	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2144.0	0	SC	0	1.9339	0	34.6074	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2145.0	0	SC	0	1.9338	0	34.6074	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2146.0	0	SC	0	1.9337	0	34.6078	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2147.0	0	SC	0	1.9338	0	34.6077	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2148.0	0	SC	0	1.9332	0	34.6081	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2149.0	0	SC	0	1.9325	0	34.6083	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2150.0	0	SC	0	1.9313	0	34.6085	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2151.0	0	SC	0	1.9306	0	34.6089	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2152.0	0	SC	0	1.9302	0	34.6089	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2153.0	0	SC	0	1.9297	0	34.6091	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2154.0	0	SC	0	1.9293	0	34.6090	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2155.0	0	SC	0	1.9288	0	34.6092	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2156.0	0	SC	0	1.9284	0	34.6093	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2157.0	0	SC	0	1.9270	0	34.6095	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2158.0	0	SC	0	1.9266	0	34.6096	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2159.0	0	SC	0	1.9266	0	34.6094	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2160.0	0	SC	0	1.9255	0	34.6095	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2161.0	0	SC	0	1.9232	0	34.6097	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2162.0	0	SC	0	1.9228	0	34.6097	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2163.0	0	SC	0	1.9227	0	34.6096	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2164.0	0	SC	0	1.9226	0	34.6097	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2165.0	0	SC	0	1.9222	0	34.6097	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2166.0	0	SC	0	1.9216	0	34.6101	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2167.0	0	SC	0	1.9217	0	34.6099	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2168.0	0	SC	0	1.9215	0	34.6102	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2169.0	0	SC	0	1.9216	0	34.6101	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2170.0	0	SC	0	1.9215	0	34.6102	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2171.0	0	SC	0	1.9217	0	34.6100	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2172.0	0	SC	0	1.9215	0	34.6103	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2173.0	0	SC	0	1.9214	0	34.6104	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2174.0	0	SC	0	1.9216	0	34.6103	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2175.0	0	SC	0	1.9214	0	34.6104	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2176.0	0	SC	0	1.9213	0	34.6104	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2177.0	0	SC	0	1.9213	0	34.6104	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2178.0	0	SC	0	1.9211	0	34.6105	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2179.0	0	SC	0	1.9202	0	34.6108	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2180.0	0	SC	0	1.9197	0	34.6108	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2181.0	0	SC	0	1.9193	0	34.6109	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2182.0	0	SC	0	1.9194	0	34.6108	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2183.0	0	SC	0	1.9194	0	34.6108	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2184.0	0	SC	0	1.9193	0	34.6106	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2185.0	0	SC	0	1.9186	0	34.6110	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2186.0	0	SC	0	1.9180	0	34.6112	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2187.0	0	SC	0	1.9168	0	34.6113	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2188.0	0	SC	0	1.9165	0	34.6113	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2189.0	0	SC	0	1.9164	0	34.6115	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2190.0	0	SC	0	1.9159	0	34.6118	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2191.0	0	SC	0	1.9149	0	34.6118	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2192.0	0	SC	0	1.9138	0	34.6119	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2193.0	0	SC	0	1.9119	0	34.6121	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2194.0	0	SC	0	1.9113	0	34.6122	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2195.0	0	SC	0	1.9100	0	34.6123	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2196.0	0	SC	0	1.9082	0	34.6124	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2197.0	0	SC	0	1.9080	0	34.6125	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2198.0	0	SC	0	1.9078	0	34.6128	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2199.0	0	SC	0	1.9076	0	34.6125	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2200.0	0	SC	0	1.9065	0	34.6129	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2201.0	0	SC	0	1.9062	0	34.6129	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2202.0	0	SC	0	1.9057	0	34.6130	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2203.0	0	SC	0	1.9054	0	34.6128	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2204.0	0	SC	0	1.9052	0	34.6130	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2205.0	0	SC	0	1.9049	0	34.6130	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2206.0	0	SC	0	1.9047	0	34.6130	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2207.0	0	SC	0	1.9044	0	34.6130	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2208.0	0	SC	0	1.9042	0	34.6130	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2209.0	0	SC	0	1.9040	0	34.6132	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2210.0	0	SC	0	1.9039	0	34.6132	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2211.0	0	SC	0	1.9035	0	34.6131	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2212.0	0	SC	0	1.9027	0	34.6134	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2213.0	0	SC	0	1.9020	0	34.6134	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2214.0	0	SC	0	1.9015	0	34.6135	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2215.0	0	SC	0	1.9009	0	34.6134	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2216.0	0	SC	0	1.8994	0	34.6137	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2217.0	0	SC	0	1.8980	0	34.6140	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2218.0	0	SC	0	1.8978	0	34.6139	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2219.0	0	SC	0	1.8976	0	34.6140	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2220.0	0	SC	0	1.8973	0	34.6141	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2221.0	0	SC	0	1.8973	0	34.6141	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2222.0	0	SC	0	1.8972	0	34.6141	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2223.0	0	SC	0	1.8971	0	34.6140	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2224.0	0	SC	0	1.8969	0	34.6143	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2225.0	0	SC	0	1.8970	0	34.6141	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2226.0	0	SC	0	1.8967	0	34.6143	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2227.0	0	SC	0	1.8965	0	34.6143	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2228.0	0	SC	0	1.8968	0	34.6142	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2229.0	0	SC	0	1.8963	0	34.6142	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2230.0	0	SC	0	1.8954	0	34.6142	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2231.0	0	SC	0	1.8943	0	34.6144	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2232.0	0	SC	0	1.8937	0	34.6145	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2233.0	0	SC	0	1.8930	0	34.6146	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2234.0	0	SC	0	1.8928	0	34.6146	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2235.0	0	SC	0	1.8925	0	34.6147	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2236.0	0	SC	0	1.8897	0	34.6150	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2237.0	0	SC	0	1.8883	0	34.6150	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2238.0	0	SC	0	1.8874	0	34.6151	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2239.0	0	SC	0	1.8866	0	34.6153	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2240.0	0	SC	0	1.8863	0	34.6153	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2241.0	0	SC	0	1.8862	0	34.6154	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2242.0	0	SC	0	1.8855	0	34.6154	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2243.0	0	SC	0	1.8855	0	34.6153	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2244.0	0	SC	0	1.8852	0	34.6155	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2245.0	0	SC	0	1.8845	0	34.6156	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2246.0	0	SC	0	1.8845	0	34.6155	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2247.0	0	SC	0	1.8834	0	34.6157	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2248.0	0	SC	0	1.8823	0	34.6159	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2249.0	0	SC	0	1.8816	0	34.6159	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2250.0	0	SC	0	1.8808	0	34.6160	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2251.0	0	SC	0	1.8805	0	34.6160	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2252.0	0	SC	0	1.8788	0	34.6162	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2253.0	0	SC	0	1.8776	0	34.6163	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2254.0	0	SC	0	1.8776	0	34.6163	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2255.0	0	SC	0	1.8772	0	34.6163	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2256.0	0	SC	0	1.8770	0	34.6163	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2257.0	0	SC	0	1.8769	0	34.6164	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2258.0	0	SC	0	1.8766	0	34.6165	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2259.0	0	SC	0	1.8763	0	34.6165	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2260.0	0	SC	0	1.8760	0	34.6166	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2261.0	0	SC	0	1.8758	0	34.6167	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2262.0	0	SC	0	1.8757	0	34.6166	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2263.0	0	SC	0	1.8755	0	34.6166	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2264.0	0	SC	0	1.8751	0	34.6168	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2265.0	0	SC	0	1.8746	0	34.6169	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2266.0	0	SC	0	1.8733	0	34.6169	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2267.0	0	SC	0	1.8724	0	34.6169	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2268.0	0	SC	0	1.8720	0	34.6171	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2269.0	0	SC	0	1.8710	0	34.6171	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2270.0	0	SC	0	1.8693	0	34.6174	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2271.0	0	SC	0	1.8680	0	34.6176	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2272.0	0	SC	0	1.8678	0	34.6177	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2273.0	0	SC	0	1.8674	0	34.6177	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2274.0	0	SC	0	1.8671	0	34.6177	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2275.0	0	SC	0	1.8668	0	34.6177	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2276.0	0	SC	0	1.8661	0	34.6179	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2277.0	0	SC	0	1.8658	0	34.6179	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2278.0	0	SC	0	1.8650	0	34.6180	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2279.0	0	SC	0	1.8642	0	34.6181	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2280.0	0	SC	0	1.8639	0	34.6182	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2281.0	0	SC	0	1.8636	0	34.6182	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2282.0	0	SC	0	1.8635	0	34.6182	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2283.0	0	SC	0	1.8627	0	34.6183	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2284.0	0	SC	0	1.8614	0	34.6185	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2285.0	0	SC	0	1.8606	0	34.6186	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2286.0	0	SC	0	1.8602	0	34.6187	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2287.0	0	SC	0	1.8597	0	34.6187	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2288.0	0	SC	0	1.8589	0	34.6188	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2289.0	0	SC	0	1.8576	0	34.6188	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2290.0	0	SC	0	1.8574	0	34.6188	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2291.0	0	SC	0	1.8568	0	34.6190	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2292.0	0	SC	0	1.8564	0	34.6191	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2293.0	0	SC	0	1.8559	0	34.6192	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2294.0	0	SC	0	1.8559	0	34.6193	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2295.0	0	SC	0	1.8561	0	34.6191	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2296.0	0	SC	0	1.8560	0	34.6191	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2297.0	0	SC	0	1.8554	0	34.6193	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2298.0	0	SC	0	1.8551	0	34.6194	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2299.0	0	SC	0	1.8545	0	34.6194	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2300.0	0	SC	0	1.8537	0	34.6195	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2301.0	0	SC	0	1.8537	0	34.6196	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2302.0	0	SC	0	1.8524	0	34.6197	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2303.0	0	SC	0	1.8519	0	34.6197	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2304.0	0	SC	0	1.8516	0	34.6197	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2305.0	0	SC	0	1.8516	0	34.6198	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2306.0	0	SC	0	1.8513	0	34.6199	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2307.0	0	SC	0	1.8514	0	34.6197	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2308.0	0	SC	0	1.8509	0	34.6198	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2309.0	0	SC	0	1.8507	0	34.6199	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2310.0	0	SC	0	1.8505	0	34.6199	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2311.0	0	SC	0	1.8499	0	34.6200	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2312.0	0	SC	0	1.8496	0	34.6200	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2313.0	0	SC	0	1.8492	0	34.6201	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2314.0	0	SC	0	1.8486	0	34.6202	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2315.0	0	SC	0	1.8481	0	34.6202	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2316.0	0	SC	0	1.8476	0	34.6203	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2317.0	0	SC	0	1.8472	0	34.6204	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2318.0	0	SC	0	1.8472	0	34.6204	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2319.0	0	SC	0	1.8469	0	34.6205	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2320.0	0	SC	0	1.8466	0	34.6204	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2321.0	0	SC	0	1.8463	0	34.6205	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2322.0	0	SC	0	1.8463	0	34.6204	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2323.0	0	SC	0	1.8461	0	34.6205	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2324.0	0	SC	0	1.8460	0	34.6205	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2325.0	0	SC	0	1.8458	0	34.6205	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2326.0	0	SC	0	1.8445	0	34.6206	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2327.0	0	SC	0	1.8444	0	34.6207	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2328.0	0	SC	0	1.8442	0	34.6207	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2329.0	0	SC	0	1.8432	0	34.6209	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2330.0	0	SC	0	1.8418	0	34.6211	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2331.0	0	SC	0	1.8418	0	34.6211	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2332.0	0	SC	0	1.8417	0	34.6210	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2333.0	0	SC	0	1.8412	0	34.6211	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2334.0	0	SC	0	1.8406	0	34.6213	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2335.0	0	SC	0	1.8393	0	34.6213	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2336.0	0	SC	0	1.8392	0	34.6213	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2337.0	0	SC	0	1.8390	0	34.6213	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2338.0	0	SC	0	1.8390	0	34.6211	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2339.0	0	SC	0	1.8381	0	34.6214	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2340.0	0	SC	0	1.8379	0	34.6216	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2341.0	0	SC	0	1.8376	0	34.6216	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2342.0	0	SC	0	1.8373	0	34.6215	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2343.0	0	SC	0	1.8368	0	34.6216	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2344.0	0	SC	0	1.8363	0	34.6215	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2345.0	0	SC	0	1.8352	0	34.6218	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2346.0	0	SC	0	1.8344	0	34.6219	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2347.0	0	SC	0	1.8340	0	34.6220	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2348.0	0	SC	0	1.8339	0	34.6219	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2349.0	0	SC	0	1.8332	0	34.6222	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2350.0	0	SC	0	1.8324	0	34.6223	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2351.0	0	SC	0	1.8309	0	34.6225	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2352.0	0	SC	0	1.8302	0	34.6224	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2353.0	0	SC	0	1.8299	0	34.6225	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2354.0	0	SC	0	1.8295	0	34.6225	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2355.0	0	SC	0	1.8293	0	34.6225	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2356.0	0	SC	0	1.8291	0	34.6225	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2357.0	0	SC	0	1.8288	0	34.6225	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2358.0	0	SC	0	1.8287	0	34.6225	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2359.0	0	SC	0	1.8283	0	34.6226	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2360.0	0	SC	0	1.8280	0	34.6228	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2361.0	0	SC	0	1.8277	0	34.6228	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2362.0	0	SC	0	1.8273	0	34.6227	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2363.0	0	SC	0	1.8266	0	34.6230	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2364.0	0	SC	0	1.8264	0	34.6229	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2365.0	0	SC	0	1.8261	0	34.6228	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2366.0	0	SC	0	1.8259	0	34.6229	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2367.0	0	SC	0	1.8257	0	34.6229	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2368.0	0	SC	0	1.8256	0	34.6229	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2369.0	0	SC	0	1.8251	0	34.6230	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2370.0	0	SC	0	1.8240	0	34.6230	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2371.0	0	SC	0	1.8237	0	34.6231	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2372.0	0	SC	0	1.8230	0	34.6233	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2373.0	0	SC	0	1.8229	0	34.6234	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2374.0	0	SC	0	1.8229	0	34.6233	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2375.0	0	SC	0	1.8214	0	34.6237	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2376.0	0	SC	0	1.8201	0	34.6237	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2377.0	0	SC	0	1.8199	0	34.6238	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2378.0	0	SC	0	1.8199	0	34.6237	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2379.0	0	SC	0	1.8200	0	34.6236	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2380.0	0	SC	0	1.8200	0	34.6237	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2381.0	0	SC	0	1.8197	0	34.6237	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2382.0	0	SC	0	1.8193	0	34.6237	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2383.0	0	SC	0	1.8191	0	34.6237	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2384.0	0	SC	0	1.8185	0	34.6240	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2385.0	0	SC	0	1.8175	0	34.6242	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2386.0	0	SC	0	1.8167	0	34.6244	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2387.0	0	SC	0	1.8161	0	34.6245	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2388.0	0	SC	0	1.8157	0	34.6244	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2389.0	0	SC	0	1.8144	0	34.6246	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2390.0	0	SC	0	1.8141	0	34.6247	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2391.0	0	SC	0	1.8141	0	34.6247	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2392.0	0	SC	0	1.8138	0	34.6247	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2393.0	0	SC	0	1.8139	0	34.6246	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2394.0	0	SC	0	1.8138	0	34.6246	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2395.0	0	SC	0	1.8137	0	34.6246	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2396.0	0	SC	0	1.8134	0	34.6247	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2397.0	0	SC	0	1.8133	0	34.6247	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2398.0	0	SC	0	1.8131	0	34.6248	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2399.0	0	SC	0	1.8127	0	34.6249	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2400.0	0	SC	0	1.8125	0	34.6249	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2401.0	0	SC	0	1.8120	0	34.6250	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2402.0	0	SC	0	1.8116	0	34.6250	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2403.0	0	SC	0	1.8110	0	34.6251	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2404.0	0	SC	0	1.8108	0	34.6250	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2405.0	0	SC	0	1.8104	0	34.6252	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2406.0	0	SC	0	1.8104	0	34.6250	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2407.0	0	SC	0	1.8100	0	34.6252	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2408.0	0	SC	0	1.8096	0	34.6251	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2409.0	0	SC	0	1.8095	0	34.6251	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2410.0	0	SC	0	1.8091	0	34.6252	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2411.0	0	SC	0	1.8091	0	34.6252	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2412.0	0	SC	0	1.8092	0	34.6253	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2413.0	0	SC	0	1.8092	0	34.6254	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2414.0	0	SC	0	1.8091	0	34.6252	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2415.0	0	SC	0	1.8090	0	34.6253	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2416.0	0	SC	0	1.8090	0	34.6254	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2417.0	0	SC	0	1.8089	0	34.6254	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2418.0	0	SC	0	1.8087	0	34.6254	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2419.0	0	SC	0	1.8080	0	34.6256	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2420.0	0	SC	0	1.8077	0	34.6255	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2421.0	0	SC	0	1.8074	0	34.6256	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2422.0	0	SC	0	1.8061	0	34.6257	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2423.0	0	SC	0	1.8044	0	34.6259	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2424.0	0	SC	0	1.8019	0	34.6264	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2425.0	0	SC	0	1.8007	0	34.6265	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2426.0	0	SC	0	1.8002	0	34.6265	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2427.0	0	SC	0	1.8001	0	34.6264	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2428.0	0	SC	0	1.8002	0	34.6264	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2429.0	0	SC	0	1.8002	0	34.6264	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2430.0	0	SC	0	1.8001	0	34.6264	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2431.0	0	SC	0	1.8001	0	34.6264	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2432.0	0	SC	0	1.7999	0	34.6265	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2433.0	0	SC	0	1.7997	0	34.6265	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2434.0	0	SC	0	1.7997	0	34.6267	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2435.0	0	SC	0	1.7997	0	34.6265	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2436.0	0	SC	0	1.7993	0	34.6267	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2437.0	0	SC	0	1.7990	0	34.6269	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2438.0	0	SC	0	1.7988	0	34.6268	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2439.0	0	SC	0	1.7986	0	34.6268	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2440.0	0	SC	0	1.7983	0	34.6269	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2441.0	0	SC	0	1.7981	0	34.6269	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2442.0	0	SC	0	1.7978	0	34.6269	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2443.0	0	SC	0	1.7975	0	34.6268	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2444.0	0	SC	0	1.7967	0	34.6269	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2445.0	0	SC	0	1.7962	0	34.6270	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2446.0	0	SC	0	1.7958	0	34.6271	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2447.0	0	SC	0	1.7955	0	34.6272	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2448.0	0	SC	0	1.7953	0	34.6273	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2449.0	0	SC	0	1.7947	0	34.6272	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2450.0	0	SC	0	1.7945	0	34.6273	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2451.0	0	SC	0	1.7946	0	34.6273	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2452.0	0	SC	0	1.7946	0	34.6271	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2453.0	0	SC	0	1.7942	0	34.6274	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2454.0	0	SC	0	1.7938	0	34.6272	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2455.0	0	SC	0	1.7932	0	34.6274	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2456.0	0	SC	0	1.7922	0	34.6276	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2457.0	0	SC	0	1.7920	0	34.6276	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2458.0	0	SC	0	1.7916	0	34.6274	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2459.0	0	SC	0	1.7904	0	34.6277	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2460.0	0	SC	0	1.7897	0	34.6277	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2461.0	0	SC	0	1.7884	0	34.6278	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2462.0	0	SC	0	1.7882	0	34.6280	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2463.0	0	SC	0	1.7877	0	34.6280	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2464.0	0	SC	0	1.7873	0	34.6280	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2465.0	0	SC	0	1.7870	0	34.6280	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2466.0	0	SC	0	1.7865	0	34.6280	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2467.0	0	SC	0	1.7864	0	34.6283	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2468.0	0	SC	0	1.7864	0	34.6281	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2469.0	0	SC	0	1.7863	0	34.6281	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2470.0	0	SC	0	1.7863	0	34.6282	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2471.0	0	SC	0	1.7863	0	34.6282	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2472.0	0	SC	0	1.7864	0	34.6281	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2473.0	0	SC	0	1.7864	0	34.6282	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2474.0	0	SC	0	1.7864	0	34.6282	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2475.0	0	SC	0	1.7862	0	34.6282	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2476.0	0	SC	0	1.7863	0	34.6281	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2477.0	0	SC	0	1.7860	0	34.6281	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2478.0	0	SC	0	1.7856	0	34.6283	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2479.0	0	SC	0	1.7855	0	34.6284	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2480.0	0	SC	0	1.7855	0	34.6284	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2481.0	0	SC	0	1.7855	0	34.6283	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2482.0	0	SC	0	1.7855	0	34.6282	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2483.0	0	SC	0	1.7856	0	34.6282	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2484.0	0	SC	0	1.7856	0	34.6284	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2485.0	0	SC	0	1.7856	0	34.6284	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2486.0	0	SC	0	1.7854	0	34.6283	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2487.0	0	SC	0	1.7851	0	34.6284	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2488.0	0	SC	0	1.7848	0	34.6284	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2489.0	0	SC	0	1.7842	0	34.6286	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2490.0	0	SC	0	1.7841	0	34.6286	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2491.0	0	SC	0	1.7842	0	34.6287	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2492.0	0	SC	0	1.7842	0	34.6287	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2493.0	0	SC	0	1.7842	0	34.6288	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2494.0	0	SC	0	1.7841	0	34.6287	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2495.0	0	SC	0	1.7839	0	34.6288	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2496.0	0	SC	0	1.7838	0	34.6287	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2497.0	0	SC	0	1.7836	0	34.6287	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2498.0	0	SC	0	1.7832	0	34.6289	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2499.0	0	SC	0	1.7832	0	34.6288	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2500.0	0	SC	0	1.7830	0	34.6290	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2501.0	0	SC	0	1.7827	0	34.6290	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2502.0	0	SC	0	1.7823	0	34.6290	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2503.0	0	SC	0	1.7818	0	34.6292	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2504.0	0	SC	0	1.7815	0	34.6291	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2505.0	0	SC	0	1.7787	0	34.6294	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2506.0	0	SC	0	1.7765	0	34.6298	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2507.0	0	SC	0	1.7759	0	34.6297	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2508.0	0	SC	0	1.7747	0	34.6298	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2509.0	0	SC	0	1.7746	0	34.6299	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2510.0	0	SC	0	1.7746	0	34.6299	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2511.0	0	SC	0	1.7743	0	34.6301	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2512.0	0	SC	0	1.7743	0	34.6301	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2513.0	0	SC	0	1.7744	0	34.6300	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2514.0	0	SC	0	1.7743	0	34.6300	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2515.0	0	SC	0	1.7739	0	34.6301	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2516.0	0	SC	0	1.7729	0	34.6301	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2517.0	0	SC	0	1.7723	0	34.6302	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2518.0	0	SC	0	1.7718	0	34.6303	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2519.0	0	SC	0	1.7718	0	34.6304	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2520.0	0	SC	0	1.7716	0	34.6302	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2521.0	0	SC	0	1.7708	0	34.6305	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2522.0	0	SC	0	1.7699	0	34.6307	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2523.0	0	SC	0	1.7700	0	34.6305	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2524.0	0	SC	0	1.7696	0	34.6307	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2525.0	0	SC	0	1.7683	0	34.6308	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2526.0	0	SC	0	1.7674	0	34.6308	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2527.0	0	SC	0	1.7666	0	34.6309	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2528.0	0	SC	0	1.7660	0	34.6308	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2529.0	0	SC	0	1.7649	0	34.6311	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2530.0	0	SC	0	1.7641	0	34.6313	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2531.0	0	SC	0	1.7639	0	34.6314	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2532.0	0	SC	0	1.7634	0	34.6314	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2533.0	0	SC	0	1.7633	0	34.6315	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2534.0	0	SC	0	1.7633	0	34.6313	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2535.0	0	SC	0	1.7629	0	34.6313	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2536.0	0	SC	0	1.7628	0	34.6314	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2537.0	0	SC	0	1.7626	0	34.6314	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2538.0	0	SC	0	1.7615	0	34.6315	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2539.0	0	SC	0	1.7609	0	34.6317	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2540.0	0	SC	0	1.7609	0	34.6317	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2541.0	0	SC	0	1.7603	0	34.6317	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2542.0	0	SC	0	1.7598	0	34.6318	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2543.0	0	SC	0	1.7588	0	34.6321	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2544.0	0	SC	0	1.7584	0	34.6320	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2545.0	0	SC	0	1.7584	0	34.6320	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2546.0	0	SC	0	1.7581	0	34.6322	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2547.0	0	SC	0	1.7575	0	34.6321	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2548.0	0	SC	0	1.7573	0	34.6323	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2549.0	0	SC	0	1.7571	0	34.6322	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2550.0	0	SC	0	1.7566	0	34.6323	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2551.0	0	SC	0	1.7559	0	34.6324	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2552.0	0	SC	0	1.7553	0	34.6325	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2553.0	0	SC	0	1.7546	0	34.6325	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2554.0	0	SC	0	1.7537	0	34.6327	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2555.0	0	SC	0	1.7532	0	34.6328	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2556.0	0	SC	0	1.7529	0	34.6328	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2557.0	0	SC	0	1.7522	0	34.6327	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2558.0	0	SC	0	1.7518	0	34.6329	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2559.0	0	SC	0	1.7513	0	34.6330	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2560.0	0	SC	0	1.7512	0	34.6331	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2561.0	0	SC	0	1.7515	0	34.6330	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2562.0	0	SC	0	1.7515	0	34.6329	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2563.0	0	SC	0	1.7515	0	34.6331	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2564.0	0	SC	0	1.7517	0	34.6329	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2565.0	0	SC	0	1.7518	0	34.6329	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2566.0	0	SC	0	1.7513	0	34.6329	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2567.0	0	SC	0	1.7497	0	34.6331	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2568.0	0	SC	0	1.7495	0	34.6331	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2569.0	0	SC	0	1.7492	0	34.6332	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2570.0	0	SC	0	1.7490	0	34.6334	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2571.0	0	SC	0	1.7491	0	34.6334	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2572.0	0	SC	0	1.7491	0	34.6333	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2573.0	0	SC	0	1.7489	0	34.6330	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2574.0	0	SC	0	1.7489	0	34.6333	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2575.0	0	SC	0	1.7486	0	34.6335	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2576.0	0	SC	0	1.7486	0	34.6334	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2577.0	0	SC	0	1.7483	0	34.6335	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2578.0	0	SC	0	1.7485	0	34.6334	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2579.0	0	SC	0	1.7482	0	34.6334	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2580.0	0	SC	0	1.7466	0	34.6335	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2581.0	0	SC	0	1.7464	0	34.6336	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2582.0	0	SC	0	1.7464	0	34.6336	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2583.0	0	SC	0	1.7463	0	34.6338	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2584.0	0	SC	0	1.7465	0	34.6337	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2585.0	0	SC	0	1.7460	0	34.6336	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2586.0	0	SC	0	1.7448	0	34.6340	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2587.0	0	SC	0	1.7440	0	34.6340	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2588.0	0	SC	0	1.7434	0	34.6340	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2589.0	0	SC	0	1.7427	0	34.6341	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2590.0	0	SC	0	1.7422	0	34.6342	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2591.0	0	SC	0	1.7421	0	34.6342	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2592.0	0	SC	0	1.7419	0	34.6342	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2593.0	0	SC	0	1.7411	0	34.6343	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2594.0	0	SC	0	1.7406	0	34.6345	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2595.0	0	SC	0	1.7407	0	34.6346	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2596.0	0	SC	0	1.7409	0	34.6344	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2597.0	0	SC	0	1.7408	0	34.6343	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2598.0	0	SC	0	1.7409	0	34.6343	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2599.0	0	SC	0	1.7406	0	34.6343	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2600.0	0	SC	0	1.7391	0	34.6345	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2601.0	0	SC	0	1.7383	0	34.6348	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2602.0	0	SC	0	1.7378	0	34.6346	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2603.0	0	SC	0	1.7377	0	34.6349	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2604.0	0	SC	0	1.7379	0	34.6347	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2605.0	0	SC	0	1.7378	0	34.6348	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2606.0	0	SC	0	1.7380	0	34.6347	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2607.0	0	SC	0	1.7379	0	34.6348	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2608.0	0	SC	0	1.7379	0	34.6348	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2609.0	0	SC	0	1.7380	0	34.6348	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2610.0	0	SC	0	1.7382	0	34.6346	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2611.0	0	SC	0	1.7380	0	34.6348	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2612.0	0	SC	0	1.7379	0	34.6349	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2613.0	0	SC	0	1.7380	0	34.6348	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2614.0	0	SC	0	1.7380	0	34.6348	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2615.0	0	SC	0	1.7381	0	34.6348	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2616.0	0	SC	0	1.7382	0	34.6348	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2617.0	0	SC	0	1.7382	0	34.6348	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2618.0	0	SC	0	1.7380	0	34.6349	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2619.0	0	SC	0	1.7381	0	34.6348	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2620.0	0	SC	0	1.7381	0	34.6349	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2621.0	0	SC	0	1.7380	0	34.6349	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2622.0	0	SC	0	1.7381	0	34.6350	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2623.0	0	SC	0	1.7382	0	34.6350	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2624.0	0	SC	0	1.7383	0	34.6349	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2625.0	0	SC	0	1.7379	0	34.6352	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2626.0	0	SC	0	1.7375	0	34.6350	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2627.0	0	SC	0	1.7372	0	34.6350	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2628.0	0	SC	0	1.7367	0	34.6350	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2629.0	0	SC	0	1.7362	0	34.6351	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2630.0	0	SC	0	1.7357	0	34.6352	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2631.0	0	SC	0	1.7351	0	34.6353	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2632.0	0	SC	0	1.7349	0	34.6354	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2633.0	0	SC	0	1.7349	0	34.6353	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2634.0	0	SC	0	1.7348	0	34.6354	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2635.0	0	SC	0	1.7335	0	34.6353	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2636.0	0	SC	0	1.7325	0	34.6356	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2637.0	0	SC	0	1.7326	0	34.6356	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2638.0	0	SC	0	1.7323	0	34.6356	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2639.0	0	SC	0	1.7323	0	34.6355	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2640.0	0	SC	0	1.7322	0	34.6355	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2641.0	0	SC	0	1.7321	0	34.6355	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2642.0	0	SC	0	1.7317	0	34.6358	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2643.0	0	SC	0	1.7318	0	34.6356	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2644.0	0	SC	0	1.7315	0	34.6357	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2645.0	0	SC	0	1.7315	0	34.6357	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2646.0	0	SC	0	1.7313	0	34.6359	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2647.0	0	SC	0	1.7308	0	34.6359	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2648.0	0	SC	0	1.7302	0	34.6359	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2649.0	0	SC	0	1.7294	0	34.6361	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2650.0	0	SC	0	1.7296	0	34.6359	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2651.0	0	SC	0	1.7295	0	34.6360	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2652.0	0	SC	0	1.7301	0	34.6358	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2653.0	0	SC	0	1.7302	0	34.6359	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2654.0	0	SC	0	1.7301	0	34.6361	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2655.0	0	SC	0	1.7304	0	34.6359	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2656.0	0	SC	0	1.7305	0	34.6359	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2657.0	0	SC	0	1.7304	0	34.6359	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2658.0	0	SC	0	1.7298	0	34.6360	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2659.0	0	SC	0	1.7297	0	34.6360	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2660.0	0	SC	0	1.7296	0	34.6361	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2661.0	0	SC	0	1.7293	0	34.6362	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2662.0	0	SC	0	1.7290	0	34.6361	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2663.0	0	SC	0	1.7287	0	34.6362	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2664.0	0	SC	0	1.7282	0	34.6363	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2665.0	0	SC	0	1.7279	0	34.6363	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2666.0	0	SC	0	1.7279	0	34.6363	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2667.0	0	SC	0	1.7279	0	34.6364	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2668.0	0	SC	0	1.7280	0	34.6363	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2669.0	0	SC	0	1.7280	0	34.6364	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2670.0	0	SC	0	1.7279	0	34.6364	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2671.0	0	SC	0	1.7279	0	34.6364	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2672.0	0	SC	0	1.7275	0	34.6364	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2673.0	0	SC	0	1.7269	0	34.6365	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2674.0	0	SC	0	1.7271	0	34.6363	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2675.0	0	SC	0	1.7271	0	34.6365	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2676.0	0	SC	0	1.7270	0	34.6364	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2677.0	0	SC	0	1.7268	0	34.6365	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2678.0	0	SC	0	1.7265	0	34.6366	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2679.0	0	SC	0	1.7265	0	34.6366	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2680.0	0	SC	0	1.7264	0	34.6365	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2681.0	0	SC	0	1.7263	0	34.6365	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2682.0	0	SC	0	1.7260	0	34.6367	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2683.0	0	SC	0	1.7260	0	34.6366	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2684.0	0	SC	0	1.7258	0	34.6367	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2685.0	0	SC	0	1.7257	0	34.6368	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2686.0	0	SC	0	1.7257	0	34.6368	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2687.0	0	SC	0	1.7258	0	34.6369	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2688.0	0	SC	0	1.7258	0	34.6369	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2689.0	0	SC	0	1.7259	0	34.6368	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2690.0	0	SC	0	1.7259	0	34.6368	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2691.0	0	SC	0	1.7262	0	34.6367	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2692.0	0	SC	0	1.7259	0	34.6369	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2693.0	0	SC	0	1.7259	0	34.6368	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2694.0	0	SC	0	1.7255	0	34.6368	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2695.0	0	SC	0	1.7252	0	34.6369	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2696.0	0	SC	0	1.7247	0	34.6370	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2697.0	0	SC	0	1.7242	0	34.6369	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2698.0	0	SC	0	1.7239	0	34.6371	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2699.0	0	SC	0	1.7236	0	34.6371	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2700.0	0	SC	0	1.7231	0	34.6370	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2701.0	0	SC	0	1.7218	0	34.6374	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2702.0	0	SC	0	1.7215	0	34.6374	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2703.0	0	SC	0	1.7206	0	34.6375	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2704.0	0	SC	0	1.7199	0	34.6376	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2705.0	0	SC	0	1.7184	0	34.6377	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2706.0	0	SC	0	1.7162	0	34.6378	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2707.0	0	SC	0	1.7153	0	34.6379	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2708.0	0	SC	0	1.7146	0	34.6381	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2709.0	0	SC	0	1.7140	0	34.6382	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2710.0	0	SC	0	1.7134	0	34.6383	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2711.0	0	SC	0	1.7127	0	34.6382	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2712.0	0	SC	0	1.7124	0	34.6383	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2713.0	0	SC	0	1.7119	0	34.6384	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2714.0	0	SC	0	1.7116	0	34.6384	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2715.0	0	SC	0	1.7114	0	34.6383	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2716.0	0	SC	0	1.7114	0	34.6383	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2717.0	0	SC	0	1.7115	0	34.6383	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2718.0	0	SC	0	1.7115	0	34.6384	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2719.0	0	SC	0	1.7116	0	34.6384	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2720.0	0	SC	0	1.7117	0	34.6384	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2721.0	0	SC	0	1.7118	0	34.6383	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2722.0	0	SC	0	1.7118	0	34.6383	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2723.0	0	SC	0	1.7118	0	34.6385	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2724.0	0	SC	0	1.7120	0	34.6382	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2725.0	0	SC	0	1.7116	0	34.6384	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2726.0	0	SC	0	1.7115	0	34.6385	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2727.0	0	SC	0	1.7117	0	34.6385	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2728.0	0	SC	0	1.7119	0	34.6384	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2729.0	0	SC	0	1.7119	0	34.6383	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2730.0	0	SC	0	1.7121	0	34.6383	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2731.0	0	SC	0	1.7122	0	34.6383	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2732.0	0	SC	0	1.7118	0	34.6384	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2733.0	0	SC	0	1.7110	0	34.6385	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2734.0	0	SC	0	1.7105	0	34.6384	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2735.0	0	SC	0	1.7100	0	34.6388	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2736.0	0	SC	0	1.7091	0	34.6389	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2737.0	0	SC	0	1.7078	0	34.6390	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2738.0	0	SC	0	1.7073	0	34.6389	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2739.0	0	SC	0	1.7060	0	34.6391	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2740.0	0	SC	0	1.7056	0	34.6393	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2741.0	0	SC	0	1.7054	0	34.6393	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2742.0	0	SC	0	1.7051	0	34.6392	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2743.0	0	SC	0	1.7045	0	34.6393	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2744.0	0	SC	0	1.7043	0	34.6394	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2745.0	0	SC	0	1.7043	0	34.6393	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2746.0	0	SC	0	1.7043	0	34.6394	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2747.0	0	SC	0	1.7042	0	34.6394	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2748.0	0	SC	0	1.7035	0	34.6394	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2749.0	0	SC	0	1.7032	0	34.6393	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2750.0	0	SC	0	1.7027	0	34.6395	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2751.0	0	SC	0	1.7021	0	34.6397	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2752.0	0	SC	0	1.7011	0	34.6398	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2753.0	0	SC	0	1.7007	0	34.6399	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2754.0	0	SC	0	1.7000	0	34.6398	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2755.0	0	SC	0	1.6988	0	34.6401	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2756.0	0	SC	0	1.6974	0	34.6402	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2757.0	0	SC	0	1.6969	0	34.6401	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2758.0	0	SC	0	1.6966	0	34.6403	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2759.0	0	SC	0	1.6964	0	34.6401	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2760.0	0	SC	0	1.6963	0	34.6402	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2761.0	0	SC	0	1.6961	0	34.6403	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2762.0	0	SC	0	1.6960	0	34.6403	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2763.0	0	SC	0	1.6957	0	34.6404	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2764.0	0	SC	0	1.6952	0	34.6404	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2765.0	0	SC	0	1.6945	0	34.6406	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2766.0	0	SC	0	1.6937	0	34.6405	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2767.0	0	SC	0	1.6928	0	34.6407	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2768.0	0	SC	0	1.6925	0	34.6407	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2769.0	0	SC	0	1.6923	0	34.6408	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2770.0	0	SC	0	1.6923	0	34.6407	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2771.0	0	SC	0	1.6917	0	34.6407	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2772.0	0	SC	0	1.6915	0	34.6407	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2773.0	0	SC	0	1.6915	0	34.6408	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2774.0	0	SC	0	1.6915	0	34.6408	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2775.0	0	SC	0	1.6915	0	34.6407	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2776.0	0	SC	0	1.6915	0	34.6408	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2777.0	0	SC	0	1.6915	0	34.6408	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2778.0	0	SC	0	1.6906	0	34.6409	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2779.0	0	SC	0	1.6897	0	34.6412	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2780.0	0	SC	0	1.6896	0	34.6411	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2781.0	0	SC	0	1.6886	0	34.6412	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2782.0	0	SC	0	1.6880	0	34.6413	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2783.0	0	SC	0	1.6872	0	34.6413	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2784.0	0	SC	0	1.6863	0	34.6416	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2785.0	0	SC	0	1.6860	0	34.6415	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2786.0	0	SC	0	1.6858	0	34.6415	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2787.0	0	SC	0	1.6849	0	34.6417	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2788.0	0	SC	0	1.6835	0	34.6418	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2789.0	0	SC	0	1.6829	0	34.6416	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2790.0	0	SC	0	1.6824	0	34.6417	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2791.0	0	SC	0	1.6824	0	34.6417	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2792.0	0	SC	0	1.6824	0	34.6416	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2793.0	0	SC	0	1.6820	0	34.6418	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2794.0	0	SC	0	1.6818	0	34.6417	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2795.0	0	SC	0	1.6819	0	34.6416	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2796.0	0	SC	0	1.6819	0	34.6416	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2797.0	0	SC	0	1.6820	0	34.6417	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2798.0	0	SC	0	1.6823	0	34.6415	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2799.0	0	SC	0	1.6822	0	34.6416	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2800.0	0	SC	0	1.6821	0	34.6416	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2801.0	0	SC	0	1.6820	0	34.6415	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2802.0	0	SC	0	1.6808	0	34.6417	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2803.0	0	SC	0	1.6807	0	34.6417	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2804.0	0	SC	0	1.6811	0	34.6418	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2805.0	0	SC	0	1.6822	0	34.6415	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2806.0	0	SC	0	1.6808	0	34.6417	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2807.0	0	SC	0	1.6805	0	34.6418	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2808.0	0	SC	0	1.6805	0	34.6418	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2809.0	0	SC	0	1.6802	0	34.6418	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2810.0	0	SC	0	1.6799	0	34.6418	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2811.0	0	SC	0	1.6794	0	34.6418	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2812.0	0	SC	0	1.6778	0	34.6421	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2813.0	0	SC	0	1.6766	0	34.6422	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2814.0	0	SC	0	1.6763	0	34.6422	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2815.0	0	SC	0	1.6762	0	34.6424	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2816.0	0	SC	0	1.6759	0	34.6425	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2817.0	0	SC	0	1.6760	0	34.6423	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2818.0	0	SC	0	1.6758	0	34.6425	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2819.0	0	SC	0	1.6760	0	34.6422	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2820.0	0	SC	0	1.6759	0	34.6424	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2821.0	0	SC	0	1.6760	0	34.6424	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2822.0	0	SC	0	1.6758	0	34.6424	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2823.0	0	SC	0	1.6757	0	34.6425	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2824.0	0	SC	0	1.6758	0	34.6424	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2825.0	0	SC	0	1.6758	0	34.6423	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2826.0	0	SC	0	1.6756	0	34.6424	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2827.0	0	SC	0	1.6755	0	34.6424	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2828.0	0	SC	0	1.6752	0	34.6425	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2829.0	0	SC	0	1.6741	0	34.6426	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2830.0	0	SC	0	1.6741	0	34.6426	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2831.0	0	SC	0	1.6735	0	34.6427	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2832.0	0	SC	0	1.6733	0	34.6428	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2833.0	0	SC	0	1.6734	0	34.6428	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2834.0	0	SC	0	1.6734	0	34.6427	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2835.0	0	SC	0	1.6736	0	34.6427	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2836.0	0	SC	0	1.6734	0	34.6429	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2837.0	0	SC	0	1.6734	0	34.6428	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2838.0	0	SC	0	1.6734	0	34.6428	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2839.0	0	SC	0	1.6732	0	34.6428	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2840.0	0	SC	0	1.6730	0	34.6429	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2841.0	0	SC	0	1.6731	0	34.6429	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2842.0	0	SC	0	1.6729	0	34.6431	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2843.0	0	SC	0	1.6728	0	34.6430	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2844.0	0	SC	0	1.6722	0	34.6431	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2845.0	0	SC	0	1.6715	0	34.6432	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2846.0	0	SC	0	1.6704	0	34.6433	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2847.0	0	SC	0	1.6697	0	34.6435	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2848.0	0	SC	0	1.6695	0	34.6435	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2849.0	0	SC	0	1.6694	0	34.6436	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2850.0	0	SC	0	1.6690	0	34.6436	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2851.0	0	SC	0	1.6689	0	34.6436	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2852.0	0	SC	0	1.6687	0	34.6435	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2853.0	0	SC	0	1.6685	0	34.6436	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2854.0	0	SC	0	1.6685	0	34.6436	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2855.0	0	SC	0	1.6683	0	34.6436	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2856.0	0	SC	0	1.6683	0	34.6437	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2857.0	0	SC	0	1.6682	0	34.6437	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2858.0	0	SC	0	1.6678	0	34.6439	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2859.0	0	SC	0	1.6677	0	34.6437	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2860.0	0	SC	0	1.6671	0	34.6438	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2861.0	0	SC	0	1.6665	0	34.6440	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2862.0	0	SC	0	1.6660	0	34.6439	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2863.0	0	SC	0	1.6651	0	34.6441	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2864.0	0	SC	0	1.6647	0	34.6441	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2865.0	0	SC	0	1.6647	0	34.6442	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2866.0	0	SC	0	1.6645	0	34.6442	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2867.0	0	SC	0	1.6645	0	34.6441	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2868.0	0	SC	0	1.6645	0	34.6442	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2869.0	0	SC	0	1.6645	0	34.6443	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2870.0	0	SC	0	1.6647	0	34.6441	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2871.0	0	SC	0	1.6648	0	34.6442	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2872.0	0	SC	0	1.6649	0	34.6441	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2873.0	0	SC	0	1.6650	0	34.6442	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2874.0	0	SC	0	1.6649	0	34.6442	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2875.0	0	SC	0	1.6650	0	34.6442	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2876.0	0	SC	0	1.6649	0	34.6443	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2877.0	0	SC	0	1.6650	0	34.6443	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2878.0	0	SC	0	1.6651	0	34.6444	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2879.0	0	SC	0	1.6652	0	34.6443	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2880.0	0	SC	0	1.6649	0	34.6443	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2881.0	0	SC	0	1.6644	0	34.6444	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2882.0	0	SC	0	1.6642	0	34.6445	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2883.0	0	SC	0	1.6639	0	34.6444	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2884.0	0	SC	0	1.6637	0	34.6445	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2885.0	0	SC	0	1.6636	0	34.6444	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2886.0	0	SC	0	1.6632	0	34.6445	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2887.0	0	SC	0	1.6624	0	34.6446	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2888.0	0	SC	0	1.6622	0	34.6446	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2889.0	0	SC	0	1.6619	0	34.6446	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2890.0	0	SC	0	1.6616	0	34.6447	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2891.0	0	SC	0	1.6614	0	34.6447	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2892.0	0	SC	0	1.6606	0	34.6447	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2893.0	0	SC	0	1.6591	0	34.6449	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2894.0	0	SC	0	1.6584	0	34.6449	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2895.0	0	SC	0	1.6579	0	34.6449	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2896.0	0	SC	0	1.6575	0	34.6450	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2897.0	0	SC	0	1.6574	0	34.6449	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2898.0	0	SC	0	1.6569	0	34.6451	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2899.0	0	SC	0	1.6566	0	34.6451	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2900.0	0	SC	0	1.6562	0	34.6450	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2901.0	0	SC	0	1.6560	0	34.6451	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2902.0	0	SC	0	1.6555	0	34.6451	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2903.0	0	SC	0	1.6551	0	34.6453	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2904.0	0	SC	0	1.6547	0	34.6454	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2905.0	0	SC	0	1.6548	0	34.6453	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2906.0	0	SC	0	1.6549	0	34.6452	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2907.0	0	SC	0	1.6543	0	34.6452	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2908.0	0	SC	0	1.6538	0	34.6454	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2909.0	0	SC	0	1.6540	0	34.6453	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2910.0	0	SC	0	1.6539	0	34.6455	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2911.0	0	SC	0	1.6540	0	34.6454	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2912.0	0	SC	0	1.6540	0	34.6455	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2913.0	0	SC	0	1.6537	0	34.6455	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2914.0	0	SC	0	1.6529	0	34.6458	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2915.0	0	SC	0	1.6527	0	34.6458	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2916.0	0	SC	0	1.6527	0	34.6457	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2917.0	0	SC	0	1.6519	0	34.6457	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2918.0	0	SC	0	1.6512	0	34.6459	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2919.0	0	SC	0	1.6510	0	34.6459	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2920.0	0	SC	0	1.6509	0	34.6459	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2921.0	0	SC	0	1.6509	0	34.6459	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2922.0	0	SC	0	1.6509	0	34.6460	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2923.0	0	SC	0	1.6511	0	34.6460	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2924.0	0	SC	0	1.6511	0	34.6460	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2925.0	0	SC	0	1.6509	0	34.6459	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2926.0	0	SC	0	1.6505	0	34.6460	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2927.0	0	SC	0	1.6504	0	34.6460	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2928.0	0	SC	0	1.6503	0	34.6461	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2929.0	0	SC	0	1.6502	0	34.6460	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2930.0	0	SC	0	1.6501	0	34.6461	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2931.0	0	SC	0	1.6501	0	34.6461	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2932.0	0	SC	0	1.6501	0	34.6462	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2933.0	0	SC	0	1.6501	0	34.6461	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2934.0	0	SC	0	1.6501	0	34.6462	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2935.0	0	SC	0	1.6501	0	34.6461	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2936.0	0	SC	0	1.6500	0	34.6462	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2937.0	0	SC	0	1.6499	0	34.6462	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2938.0	0	SC	0	1.6500	0	34.6461	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2939.0	0	SC	0	1.6500	0	34.6461	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2940.0	0	SC	0	1.6496	0	34.6462	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2941.0	0	SC	0	1.6494	0	34.6462	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2942.0	0	SC	0	1.6491	0	34.6463	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2943.0	0	SC	0	1.6485	0	34.6464	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2944.0	0	SC	0	1.6481	0	34.6465	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2945.0	0	SC	0	1.6480	0	34.6465	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2946.0	0	SC	0	1.6479	0	34.6465	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2947.0	0	SC	0	1.6478	0	34.6465	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2948.0	0	SC	0	1.6475	0	34.6467	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2949.0	0	SC	0	1.6475	0	34.6467	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2950.0	0	SC	0	1.6474	0	34.6466	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2951.0	0	SC	0	1.6471	0	34.6465	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2952.0	0	SC	0	1.6464	0	34.6466	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2953.0	0	SC	0	1.6463	0	34.6468	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2954.0	0	SC	0	1.6461	0	34.6469	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2955.0	0	SC	0	1.6458	0	34.6468	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2956.0	0	SC	0	1.6457	0	34.6468	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2957.0	0	SC	0	1.6450	0	34.6468	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2958.0	0	SC	0	1.6447	0	34.6469	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2959.0	0	SC	0	1.6445	0	34.6468	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2960.0	0	SC	0	1.6443	0	34.6469	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2961.0	0	SC	0	1.6443	0	34.6468	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2962.0	0	SC	0	1.6439	0	34.6471	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2963.0	0	SC	0	1.6434	0	34.6470	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2964.0	0	SC	0	1.6427	0	34.6469	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2965.0	0	SC	0	1.6422	0	34.6473	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2966.0	0	SC	0	1.6421	0	34.6472	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2967.0	0	SC	0	1.6421	0	34.6473	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2968.0	0	SC	0	1.6421	0	34.6472	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2969.0	0	SC	0	1.6422	0	34.6473	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2970.0	0	SC	0	1.6422	0	34.6473	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2971.0	0	SC	0	1.6424	0	34.6471	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2972.0	0	SC	0	1.6422	0	34.6471	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2973.0	0	SC	0	1.6422	0	34.6472	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2974.0	0	SC	0	1.6422	0	34.6473	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2975.0	0	SC	0	1.6423	0	34.6472	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2976.0	0	SC	0	1.6420	0	34.6472	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2977.0	0	SC	0	1.6415	0	34.6473	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2978.0	0	SC	0	1.6402	0	34.6474	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2979.0	0	SC	0	1.6395	0	34.6476	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2980.0	0	SC	0	1.6395	0	34.6475	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2981.0	0	SC	0	1.6393	0	34.6476	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2982.0	0	SC	0	1.6392	0	34.6476	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2983.0	0	SC	0	1.6391	0	34.6476	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2984.0	0	SC	0	1.6384	0	34.6476	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2985.0	0	SC	0	1.6376	0	34.6476	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2986.0	0	SC	0	1.6375	0	34.6477	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2987.0	0	SC	0	1.6375	0	34.6477	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2988.0	0	SC	0	1.6375	0	34.6478	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2989.0	0	SC	0	1.6374	0	34.6478	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2990.0	0	SC	0	1.6375	0	34.6478	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2991.0	0	SC	0	1.6374	0	34.6478	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2992.0	0	SC	0	1.6365	0	34.6479	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2993.0	0	SC	0	1.6360	0	34.6478	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2994.0	0	SC	0	1.6354	0	34.6478	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2995.0	0	SC	0	1.6352	0	34.6479	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2996.0	0	SC	0	1.6351	0	34.6479	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2997.0	0	SC	0	1.6349	0	34.6479	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2998.0	0	SC	0	1.6349	0	34.6479	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	2999.0	0	SC	0	1.6348	0	34.6480	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3000.0	0	SC	0	1.6346	0	34.6480	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3001.0	0	SC	0	1.6347	0	34.6477	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3002.0	0	SC	0	1.6345	0	34.6479	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3003.0	0	SC	0	1.6343	0	34.6479	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3004.0	0	SC	0	1.6339	0	34.6480	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3005.0	0	SC	0	1.6340	0	34.6480	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3006.0	0	SC	0	1.6337	0	34.6481	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3007.0	0	SC	0	1.6326	0	34.6483	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3008.0	0	SC	0	1.6325	0	34.6481	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3009.0	0	SC	0	1.6323	0	34.6482	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3010.0	0	SC	0	1.6320	0	34.6481	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3011.0	0	SC	0	1.6319	0	34.6483	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3012.0	0	SC	0	1.6319	0	34.6483	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3013.0	0	SC	0	1.6321	0	34.6484	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3014.0	0	SC	0	1.6323	0	34.6483	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3015.0	0	SC	0	1.6320	0	34.6483	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3016.0	0	SC	0	1.6317	0	34.6483	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3017.0	0	SC	0	1.6318	0	34.6482	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3018.0	0	SC	0	1.6318	0	34.6483	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3019.0	0	SC	0	1.6319	0	34.6482	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3020.0	0	SC	0	1.6322	0	34.6482	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3021.0	0	SC	0	1.6324	0	34.6482	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3022.0	0	SC	0	1.6325	0	34.6482	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3023.0	0	SC	0	1.6324	0	34.6483	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3024.0	0	SC	0	1.6325	0	34.6482	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3025.0	0	SC	0	1.6324	0	34.6483	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3026.0	0	SC	0	1.6326	0	34.6482	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3027.0	0	SC	0	1.6325	0	34.6484	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3028.0	0	SC	0	1.6325	0	34.6484	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3029.0	0	SC	0	1.6326	0	34.6484	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3030.0	0	SC	0	1.6326	0	34.6484	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3031.0	0	SC	0	1.6327	0	34.6484	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3032.0	0	SC	0	1.6329	0	34.6484	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3033.0	0	SC	0	1.6329	0	34.6484	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3034.0	0	SC	0	1.6325	0	34.6485	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3035.0	0	SC	0	1.6322	0	34.6485	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3036.0	0	SC	0	1.6323	0	34.6484	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3037.0	0	SC	0	1.6315	0	34.6484	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3038.0	0	SC	0	1.6312	0	34.6486	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3039.0	0	SC	0	1.6311	0	34.6487	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3040.0	0	SC	0	1.6312	0	34.6487	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3041.0	0	SC	0	1.6312	0	34.6488	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3042.0	0	SC	0	1.6313	0	34.6487	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3043.0	0	SC	0	1.6312	0	34.6486	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3044.0	0	SC	0	1.6311	0	34.6487	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3045.0	0	SC	0	1.6307	0	34.6487	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3046.0	0	SC	0	1.6296	0	34.6490	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3047.0	0	SC	0	1.6277	0	34.6490	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3048.0	0	SC	0	1.6264	0	34.6492	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3049.0	0	SC	0	1.6264	0	34.6492	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3050.0	0	SC	0	1.6265	0	34.6492	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3051.0	0	SC	0	1.6265	0	34.6494	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3052.0	0	SC	0	1.6264	0	34.6494	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3053.0	0	SC	0	1.6266	0	34.6493	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3054.0	0	SC	0	1.6265	0	34.6493	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3055.0	0	SC	0	1.6266	0	34.6493	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3056.0	0	SC	0	1.6263	0	34.6494	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3057.0	0	SC	0	1.6256	0	34.6495	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3058.0	0	SC	0	1.6256	0	34.6495	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3059.0	0	SC	0	1.6258	0	34.6494	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3060.0	0	SC	0	1.6256	0	34.6494	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3061.0	0	SC	0	1.6253	0	34.6495	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3062.0	0	SC	0	1.6252	0	34.6495	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3063.0	0	SC	0	1.6253	0	34.6496	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3064.0	0	SC	0	1.6254	0	34.6495	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3065.0	0	SC	0	1.6256	0	34.6494	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3066.0	0	SC	0	1.6251	0	34.6497	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3067.0	0	SC	0	1.6251	0	34.6497	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3068.0	0	SC	0	1.6244	0	34.6497	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3069.0	0	SC	0	1.6235	0	34.6499	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3070.0	0	SC	0	1.6231	0	34.6499	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3071.0	0	SC	0	1.6223	0	34.6501	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3072.0	0	SC	0	1.6220	0	34.6502	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3073.0	0	SC	0	1.6216	0	34.6502	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3074.0	0	SC	0	1.6217	0	34.6501	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3075.0	0	SC	0	1.6218	0	34.6501	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3076.0	0	SC	0	1.6219	0	34.6500	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3077.0	0	SC	0	1.6219	0	34.6502	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3078.0	0	SC	0	1.6217	0	34.6503	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3079.0	0	SC	0	1.6219	0	34.6500	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3080.0	0	SC	0	1.6218	0	34.6502	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3081.0	0	SC	0	1.6219	0	34.6502	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3082.0	0	SC	0	1.6218	0	34.6502	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3083.0	0	SC	0	1.6217	0	34.6503	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3084.0	0	SC	0	1.6215	0	34.6504	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3085.0	0	SC	0	1.6214	0	34.6504	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3086.0	0	SC	0	1.6212	0	34.6503	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3087.0	0	SC	0	1.6210	0	34.6503	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3088.0	0	SC	0	1.6208	0	34.6503	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3089.0	0	SC	0	1.6198	0	34.6506	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3090.0	0	SC	0	1.6194	0	34.6505	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3091.0	0	SC	0	1.6184	0	34.6508	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3092.0	0	SC	0	1.6186	0	34.6507	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3093.0	0	SC	0	1.6184	0	34.6509	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3094.0	0	SC	0	1.6180	0	34.6509	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3095.0	0	SC	0	1.6179	0	34.6509	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3096.0	0	SC	0	1.6172	0	34.6509	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3097.0	0	SC	0	1.6169	0	34.6510	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3098.0	0	SC	0	1.6166	0	34.6510	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3099.0	0	SC	0	1.6158	0	34.6511	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3100.0	0	SC	0	1.6146	0	34.6512	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3101.0	0	SC	0	1.6141	0	34.6512	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3102.0	0	SC	0	1.6138	0	34.6512	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3103.0	0	SC	0	1.6135	0	34.6512	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3104.0	0	SC	0	1.6133	0	34.6513	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3105.0	0	SC	0	1.6134	0	34.6513	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3106.0	0	SC	0	1.6133	0	34.6515	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3107.0	0	SC	0	1.6134	0	34.6515	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3108.0	0	SC	0	1.6135	0	34.6513	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3109.0	0	SC	0	1.6136	0	34.6513	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3110.0	0	SC	0	1.6136	0	34.6513	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3111.0	0	SC	0	1.6136	0	34.6513	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3112.0	0	SC	0	1.6138	0	34.6512	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3113.0	0	SC	0	1.6136	0	34.6514	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3114.0	0	SC	0	1.6138	0	34.6513	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3115.0	0	SC	0	1.6139	0	34.6513	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3116.0	0	SC	0	1.6133	0	34.6514	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3117.0	0	SC	0	1.6126	0	34.6515	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3118.0	0	SC	0	1.6124	0	34.6517	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3119.0	0	SC	0	1.6124	0	34.6516	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3120.0	0	SC	0	1.6123	0	34.6516	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3121.0	0	SC	0	1.6122	0	34.6515	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3122.0	0	SC	0	1.6120	0	34.6517	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3123.0	0	SC	0	1.6122	0	34.6516	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3124.0	0	SC	0	1.6117	0	34.6517	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3125.0	0	SC	0	1.6114	0	34.6516	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3126.0	0	SC	0	1.6111	0	34.6516	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3127.0	0	SC	0	1.6111	0	34.6517	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3128.0	0	SC	0	1.6111	0	34.6517	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3129.0	0	SC	0	1.6110	0	34.6517	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3130.0	0	SC	0	1.6110	0	34.6517	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3131.0	0	SC	0	1.6111	0	34.6517	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3132.0	0	SC	0	1.6111	0	34.6518	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3133.0	0	SC	0	1.6112	0	34.6518	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3134.0	0	SC	0	1.6113	0	34.6518	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3135.0	0	SC	0	1.6113	0	34.6518	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3136.0	0	SC	0	1.6114	0	34.6516	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3137.0	0	SC	0	1.6109	0	34.6518	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3138.0	0	SC	0	1.6100	0	34.6518	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3139.0	0	SC	0	1.6099	0	34.6518	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3140.0	0	SC	0	1.6097	0	34.6520	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3141.0	0	SC	0	1.6098	0	34.6520	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3142.0	0	SC	0	1.6100	0	34.6518	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3143.0	0	SC	0	1.6102	0	34.6518	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3144.0	0	SC	0	1.6101	0	34.6519	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3145.0	0	SC	0	1.6100	0	34.6519	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3146.0	0	SC	0	1.6100	0	34.6519	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3147.0	0	SC	0	1.6100	0	34.6519	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3148.0	0	SC	0	1.6102	0	34.6519	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3149.0	0	SC	0	1.6102	0	34.6519	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3150.0	0	SC	0	1.6103	0	34.6520	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3151.0	0	SC	0	1.6103	0	34.6520	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3152.0	0	SC	0	1.6102	0	34.6521	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3153.0	0	SC	0	1.6102	0	34.6521	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3154.0	0	SC	0	1.6103	0	34.6521	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3155.0	0	SC	0	1.6104	0	34.6521	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3156.0	0	SC	0	1.6103	0	34.6521	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3157.0	0	SC	0	1.6103	0	34.6521	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3158.0	0	SC	0	1.6101	0	34.6520	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3159.0	0	SC	0	1.6101	0	34.6520	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3160.0	0	SC	0	1.6100	0	34.6521	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3161.0	0	SC	0	1.6099	0	34.6520	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3162.0	0	SC	0	1.6099	0	34.6520	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3163.0	0	SC	0	1.6097	0	34.6522	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3164.0	0	SC	0	1.6097	0	34.6521	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3165.0	0	SC	0	1.6099	0	34.6520	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3166.0	0	SC	0	1.6099	0	34.6521	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3167.0	0	SC	0	1.6100	0	34.6522	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3168.0	0	SC	0	1.6100	0	34.6523	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3169.0	0	SC	0	1.6103	0	34.6520	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3170.0	0	SC	0	1.6103	0	34.6520	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3171.0	0	SC	0	1.6102	0	34.6521	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3172.0	0	SC	0	1.6102	0	34.6521	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3173.0	0	SC	0	1.6100	0	34.6520	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3174.0	0	SC	0	1.6096	0	34.6522	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3175.0	0	SC	0	1.6093	0	34.6522	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3176.0	0	SC	0	1.6094	0	34.6523	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3177.0	0	SC	0	1.6095	0	34.6523	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3178.0	0	SC	0	1.6095	0	34.6522	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3179.0	0	SC	0	1.6094	0	34.6523	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3180.0	0	SC	0	1.6095	0	34.6523	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3181.0	0	SC	0	1.6095	0	34.6523	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3182.0	0	SC	0	1.6094	0	34.6523	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3183.0	0	SC	0	1.6095	0	34.6523	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3184.0	0	SC	0	1.6089	0	34.6524	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3185.0	0	SC	0	1.6086	0	34.6524	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3186.0	0	SC	0	1.6083	0	34.6525	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3187.0	0	SC	0	1.6081	0	34.6525	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3188.0	0	SC	0	1.6080	0	34.6525	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3189.0	0	SC	0	1.6080	0	34.6523	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3190.0	0	SC	0	1.6078	0	34.6525	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3191.0	0	SC	0	1.6073	0	34.6525	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3192.0	0	SC	0	1.6067	0	34.6527	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3193.0	0	SC	0	1.6056	0	34.6529	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3194.0	0	SC	0	1.6050	0	34.6529	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3195.0	0	SC	0	1.6041	0	34.6530	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3196.0	0	SC	0	1.6035	0	34.6531	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3197.0	0	SC	0	1.6033	0	34.6531	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3198.0	0	SC	0	1.6032	0	34.6532	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3199.0	0	SC	0	1.6033	0	34.6530	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3200.0	0	SC	0	1.6034	0	34.6530	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3201.0	0	SC	0	1.6034	0	34.6531	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3202.0	0	SC	0	1.6035	0	34.6530	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3203.0	0	SC	0	1.6035	0	34.6530	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3204.0	0	SC	0	1.6035	0	34.6531	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3205.0	0	SC	0	1.6036	0	34.6530	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3206.0	0	SC	0	1.6035	0	34.6532	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3207.0	0	SC	0	1.6034	0	34.6532	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3208.0	0	SC	0	1.6034	0	34.6532	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3209.0	0	SC	0	1.6033	0	34.6532	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3210.0	0	SC	0	1.6034	0	34.6531	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3211.0	0	SC	0	1.6033	0	34.6532	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3212.0	0	SC	0	1.6034	0	34.6532	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3213.0	0	SC	0	1.6034	0	34.6531	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3214.0	0	SC	0	1.6034	0	34.6531	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3215.0	0	SC	0	1.6032	0	34.6532	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3216.0	0	SC	0	1.6032	0	34.6532	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3217.0	0	SC	0	1.6032	0	34.6533	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3218.0	0	SC	0	1.6032	0	34.6533	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3219.0	0	SC	0	1.6032	0	34.6532	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3220.0	0	SC	0	1.6030	0	34.6534	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3221.0	0	SC	0	1.6022	0	34.6533	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3222.0	0	SC	0	1.6012	0	34.6535	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3223.0	0	SC	0	1.6002	0	34.6536	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3224.0	0	SC	0	1.5996	0	34.6536	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3225.0	0	SC	0	1.5993	0	34.6537	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3226.0	0	SC	0	1.5991	0	34.6539	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3227.0	0	SC	0	1.5988	0	34.6538	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3228.0	0	SC	0	1.5987	0	34.6539	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3229.0	0	SC	0	1.5987	0	34.6538	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3230.0	0	SC	0	1.5985	0	34.6539	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3231.0	0	SC	0	1.5981	0	34.6540	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3232.0	0	SC	0	1.5982	0	34.6540	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3233.0	0	SC	0	1.5983	0	34.6541	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3234.0	0	SC	0	1.5981	0	34.6541	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3235.0	0	SC	0	1.5981	0	34.6539	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3236.0	0	SC	0	1.5978	0	34.6540	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3237.0	0	SC	0	1.5979	0	34.6540	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3238.0	0	SC	0	1.5978	0	34.6540	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3239.0	0	SC	0	1.5978	0	34.6540	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3240.0	0	SC	0	1.5978	0	34.6540	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3241.0	0	SC	0	1.5972	0	34.6542	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3242.0	0	SC	0	1.5971	0	34.6542	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3243.0	0	SC	0	1.5972	0	34.6542	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3244.0	0	SC	0	1.5964	0	34.6542	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3245.0	0	SC	0	1.5960	0	34.6542	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3246.0	0	SC	0	1.5951	0	34.6544	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3247.0	0	SC	0	1.5945	0	34.6544	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3248.0	0	SC	0	1.5940	0	34.6546	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3249.0	0	SC	0	1.5933	0	34.6546	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3250.0	0	SC	0	1.5925	0	34.6548	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3251.0	0	SC	0	1.5927	0	34.6546	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3252.0	0	SC	0	1.5926	0	34.6548	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3253.0	0	SC	0	1.5927	0	34.6546	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3254.0	0	SC	0	1.5927	0	34.6547	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3255.0	0	SC	0	1.5928	0	34.6547	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3256.0	0	SC	0	1.5926	0	34.6547	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3257.0	0	SC	0	1.5923	0	34.6550	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3258.0	0	SC	0	1.5924	0	34.6549	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3259.0	0	SC	0	1.5924	0	34.6548	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3260.0	0	SC	0	1.5922	0	34.6548	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3261.0	0	SC	0	1.5921	0	34.6548	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3262.0	0	SC	0	1.5919	0	34.6550	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3263.0	0	SC	0	1.5920	0	34.6547	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3264.0	0	SC	0	1.5915	0	34.6549	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3265.0	0	SC	0	1.5904	0	34.6550	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3266.0	0	SC	0	1.5900	0	34.6552	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3267.0	0	SC	0	1.5895	0	34.6552	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3268.0	0	SC	0	1.5887	0	34.6553	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3269.0	0	SC	0	1.5887	0	34.6553	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3270.0	0	SC	0	1.5885	0	34.6553	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3271.0	0	SC	0	1.5883	0	34.6554	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3272.0	0	SC	0	1.5880	0	34.6553	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3273.0	0	SC	0	1.5877	0	34.6554	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3274.0	0	SC	0	1.5868	0	34.6554	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3275.0	0	SC	0	1.5846	0	34.6557	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3276.0	0	SC	0	1.5840	0	34.6557	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3277.0	0	SC	0	1.5841	0	34.6557	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3278.0	0	SC	0	1.5841	0	34.6556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3279.0	0	SC	0	1.5841	0	34.6557	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3280.0	0	SC	0	1.5841	0	34.6557	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3281.0	0	SC	0	1.5841	0	34.6557	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3282.0	0	SC	0	1.5842	0	34.6556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3283.0	0	SC	0	1.5844	0	34.6558	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3284.0	0	SC	0	1.5846	0	34.6558	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3285.0	0	SC	0	1.5848	0	34.6557	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3286.0	0	SC	0	1.5849	0	34.6556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3287.0	0	SC	0	1.5848	0	34.6556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3288.0	0	SC	0	1.5849	0	34.6556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3289.0	0	SC	0	1.5850	0	34.6556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3290.0	0	SC	0	1.5850	0	34.6556	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3291.0	0	SC	0	1.5841	0	34.6558	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3292.0	0	SC	0	1.5838	0	34.6561	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3293.0	0	SC	0	1.5839	0	34.6559	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3294.0	0	SC	0	1.5836	0	34.6559	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3295.0	0	SC	0	1.5835	0	34.6559	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3296.0	0	SC	0	1.5833	0	34.6559	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3297.0	0	SC	0	1.5831	0	34.6558	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3298.0	0	SC	0	1.5831	0	34.6559	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3299.0	0	SC	0	1.5826	0	34.6560	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3300.0	0	SC	0	1.5826	0	34.6560	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3301.0	0	SC	0	1.5824	0	34.6559	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3302.0	0	SC	0	1.5821	0	34.6561	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3303.0	0	SC	0	1.5821	0	34.6560	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3304.0	0	SC	0	1.5819	0	34.6562	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3305.0	0	SC	0	1.5805	0	34.6561	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3306.0	0	SC	0	1.5787	0	34.6565	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3307.0	0	SC	0	1.5781	0	34.6565	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3308.0	0	SC	0	1.5780	0	34.6565	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3309.0	0	SC	0	1.5781	0	34.6565	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3310.0	0	SC	0	1.5769	0	34.6566	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3311.0	0	SC	0	1.5771	0	34.6564	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3312.0	0	SC	0	1.5767	0	34.6566	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3313.0	0	SC	0	1.5766	0	34.6565	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3314.0	0	SC	0	1.5764	0	34.6565	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3315.0	0	SC	0	1.5765	0	34.6567	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3316.0	0	SC	0	1.5772	0	34.6566	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3317.0	0	SC	0	1.5776	0	34.6566	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3318.0	0	SC	0	1.5772	0	34.6567	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3319.0	0	SC	0	1.5771	0	34.6567	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3320.0	0	SC	0	1.5773	0	34.6565	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3321.0	0	SC	0	1.5771	0	34.6567	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3322.0	0	SC	0	1.5770	0	34.6567	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3323.0	0	SC	0	1.5769	0	34.6567	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3324.0	0	SC	0	1.5771	0	34.6566	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3325.0	0	SC	0	1.5773	0	34.6567	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3326.0	0	SC	0	1.5772	0	34.6567	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3327.0	0	SC	0	1.5774	0	34.6567	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3328.0	0	SC	0	1.5777	0	34.6566	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3329.0	0	SC	0	1.5773	0	34.6565	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3330.0	0	SC	0	1.5764	0	34.6568	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3331.0	0	SC	0	1.5763	0	34.6568	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3332.0	0	SC	0	1.5763	0	34.6569	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3333.0	0	SC	0	1.5761	0	34.6568	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3334.0	0	SC	0	1.5757	0	34.6568	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3335.0	0	SC	0	1.5752	0	34.6570	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3336.0	0	SC	0	1.5749	0	34.6569	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3337.0	0	SC	0	1.5750	0	34.6569	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3338.0	0	SC	0	1.5749	0	34.6570	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3339.0	0	SC	0	1.5748	0	34.6570	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3340.0	0	SC	0	1.5747	0	34.6572	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3341.0	0	SC	0	1.5747	0	34.6570	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3342.0	0	SC	0	1.5742	0	34.6572	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3343.0	0	SC	0	1.5737	0	34.6573	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3344.0	0	SC	0	1.5735	0	34.6572	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3345.0	0	SC	0	1.5726	0	34.6573	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3346.0	0	SC	0	1.5721	0	34.6574	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3347.0	0	SC	0	1.5716	0	34.6575	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3348.0	0	SC	0	1.5712	0	34.6575	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3349.0	0	SC	0	1.5710	0	34.6575	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3350.0	0	SC	0	1.5706	0	34.6577	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3351.0	0	SC	0	1.5705	0	34.6578	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3352.0	0	SC	0	1.5709	0	34.6575	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3353.0	0	SC	0	1.5706	0	34.6575	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3354.0	0	SC	0	1.5706	0	34.6577	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3355.0	0	SC	0	1.5706	0	34.6577	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3356.0	0	SC	0	1.5703	0	34.6576	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3357.0	0	SC	0	1.5698	0	34.6578	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3358.0	0	SC	0	1.5701	0	34.6576	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3359.0	0	SC	0	1.5697	0	34.6579	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3360.0	0	SC	0	1.5697	0	34.6578	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3361.0	0	SC	0	1.5698	0	34.6576	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3362.0	0	SC	0	1.5695	0	34.6577	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3363.0	0	SC	0	1.5691	0	34.6578	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3364.0	0	SC	0	1.5692	0	34.6577	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3365.0	0	SC	0	1.5691	0	34.6578	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3366.0	0	SC	0	1.5688	0	34.6580	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3367.0	0	SC	0	1.5685	0	34.6580	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3368.0	0	SC	0	1.5675	0	34.6581	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3369.0	0	SC	0	1.5675	0	34.6581	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3370.0	0	SC	0	1.5674	0	34.6581	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3371.0	0	SC	0	1.5669	0	34.6582	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3372.0	0	SC	0	1.5667	0	34.6581	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3373.0	0	SC	0	1.5669	0	34.6580	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3374.0	0	SC	0	1.5669	0	34.6581	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3375.0	0	SC	0	1.5666	0	34.6582	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3376.0	0	SC	0	1.5664	0	34.6583	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3377.0	0	SC	0	1.5666	0	34.6582	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3378.0	0	SC	0	1.5665	0	34.6583	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3379.0	0	SC	0	1.5666	0	34.6582	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3380.0	0	SC	0	1.5667	0	34.6582	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3381.0	0	SC	0	1.5668	0	34.6582	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3382.0	0	SC	0	1.5670	0	34.6580	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3383.0	0	SC	0	1.5666	0	34.6584	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3384.0	0	SC	0	1.5659	0	34.6583	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3385.0	0	SC	0	1.5656	0	34.6585	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3386.0	0	SC	0	1.5654	0	34.6585	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3387.0	0	SC	0	1.5650	0	34.6585	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3388.0	0	SC	0	1.5650	0	34.6584	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3389.0	0	SC	0	1.5647	0	34.6585	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3390.0	0	SC	0	1.5646	0	34.6585	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3391.0	0	SC	0	1.5646	0	34.6587	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3392.0	0	SC	0	1.5647	0	34.6585	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3393.0	0	SC	0	1.5644	0	34.6586	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3394.0	0	SC	0	1.5642	0	34.6586	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3395.0	0	SC	0	1.5643	0	34.6585	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3396.0	0	SC	0	1.5640	0	34.6586	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3397.0	0	SC	0	1.5638	0	34.6586	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3398.0	0	SC	0	1.5638	0	34.6585	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3399.0	0	SC	0	1.5635	0	34.6588	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3400.0	0	SC	0	1.5636	0	34.6587	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3401.0	0	SC	0	1.5637	0	34.6587	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3402.0	0	SC	0	1.5638	0	34.6587	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3403.0	0	SC	0	1.5638	0	34.6587	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3404.0	0	SC	0	1.5637	0	34.6587	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3405.0	0	SC	0	1.5637	0	34.6589	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3406.0	0	SC	0	1.5640	0	34.6587	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3407.0	0	SC	0	1.5639	0	34.6588	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3408.0	0	SC	0	1.5637	0	34.6588	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3409.0	0	SC	0	1.5636	0	34.6587	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3410.0	0	SC	0	1.5632	0	34.6589	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3411.0	0	SC	0	1.5628	0	34.6589	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3412.0	0	SC	0	1.5628	0	34.6590	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3413.0	0	SC	0	1.5629	0	34.6590	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3414.0	0	SC	0	1.5630	0	34.6590	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3415.0	0	SC	0	1.5626	0	34.6589	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3416.0	0	SC	0	1.5615	0	34.6591	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3417.0	0	SC	0	1.5614	0	34.6591	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3418.0	0	SC	0	1.5613	0	34.6591	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3419.0	0	SC	0	1.5614	0	34.6591	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3420.0	0	SC	0	1.5613	0	34.6591	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3421.0	0	SC	0	1.5614	0	34.6592	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3422.0	0	SC	0	1.5615	0	34.6593	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3423.0	0	SC	0	1.5616	0	34.6591	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3424.0	0	SC	0	1.5617	0	34.6591	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3425.0	0	SC	0	1.5617	0	34.6592	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3426.0	0	SC	0	1.5619	0	34.6590	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3427.0	0	SC	0	1.5618	0	34.6592	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3428.0	0	SC	0	1.5617	0	34.6591	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3429.0	0	SC	0	1.5616	0	34.6591	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3430.0	0	SC	0	1.5616	0	34.6593	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3431.0	0	SC	0	1.5615	0	34.6593	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3432.0	0	SC	0	1.5615	0	34.6593	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3433.0	0	SC	0	1.5613	0	34.6593	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3434.0	0	SC	0	1.5613	0	34.6593	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3435.0	0	SC	0	1.5612	0	34.6592	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3436.0	0	SC	0	1.5611	0	34.6592	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3437.0	0	SC	0	1.5607	0	34.6593	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3438.0	0	SC	0	1.5600	0	34.6595	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3439.0	0	SC	0	1.5599	0	34.6595	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3440.0	0	SC	0	1.5597	0	34.6595	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3441.0	0	SC	0	1.5595	0	34.6596	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3442.0	0	SC	0	1.5594	0	34.6595	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3443.0	0	SC	0	1.5594	0	34.6596	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3444.0	0	SC	0	1.5594	0	34.6595	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3445.0	0	SC	0	1.5593	0	34.6596	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3446.0	0	SC	0	1.5596	0	34.6596	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3447.0	0	SC	0	1.5595	0	34.6595	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3448.0	0	SC	0	1.5577	0	34.6597	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3449.0	0	SC	0	1.5571	0	34.6600	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3450.0	0	SC	0	1.5558	0	34.6600	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3451.0	0	SC	0	1.5547	0	34.6601	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3452.0	0	SC	0	1.5539	0	34.6602	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3453.0	0	SC	0	1.5538	0	34.6603	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3454.0	0	SC	0	1.5537	0	34.6603	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3455.0	0	SC	0	1.5539	0	34.6603	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3456.0	0	SC	0	1.5539	0	34.6602	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3457.0	0	SC	0	1.5537	0	34.6603	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3458.0	0	SC	0	1.5538	0	34.6603	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3459.0	0	SC	0	1.5539	0	34.6602	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3460.0	0	SC	0	1.5542	0	34.6602	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3461.0	0	SC	0	1.5542	0	34.6601	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3462.0	0	SC	0	1.5542	0	34.6603	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3463.0	0	SC	0	1.5541	0	34.6603	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3464.0	0	SC	0	1.5540	0	34.6603	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3465.0	0	SC	0	1.5542	0	34.6604	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3466.0	0	SC	0	1.5543	0	34.6604	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3467.0	0	SC	0	1.5544	0	34.6603	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3468.0	0	SC	0	1.5544	0	34.6603	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3469.0	0	SC	0	1.5543	0	34.6602	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3470.0	0	SC	0	1.5542	0	34.6603	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3471.0	0	SC	0	1.5541	0	34.6603	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3472.0	0	SC	0	1.5542	0	34.6603	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3473.0	0	SC	0	1.5541	0	34.6604	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3474.0	0	SC	0	1.5541	0	34.6603	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3475.0	0	SC	0	1.5542	0	34.6604	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3476.0	0	SC	0	1.5542	0	34.6604	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3477.0	0	SC	0	1.5543	0	34.6604	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3478.0	0	SC	0	1.5544	0	34.6603	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3479.0	0	SC	0	1.5544	0	34.6605	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3480.0	0	SC	0	1.5544	0	34.6604	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3481.0	0	SC	0	1.5545	0	34.6604	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3482.0	0	SC	0	1.5545	0	34.6604	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3483.0	0	SC	0	1.5546	0	34.6603	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3484.0	0	SC	0	1.5544	0	34.6604	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3485.0	0	SC	0	1.5542	0	34.6604	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3486.0	0	SC	0	1.5540	0	34.6606	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3487.0	0	SC	0	1.5542	0	34.6604	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3488.0	0	SC	0	1.5541	0	34.6607	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3489.0	0	SC	0	1.5543	0	34.6606	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3490.0	0	SC	0	1.5543	0	34.6605	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3491.0	0	SC	0	1.5544	0	34.6604	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3492.0	0	SC	0	1.5544	0	34.6605	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3493.0	0	SC	0	1.5545	0	34.6605	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3494.0	0	SC	0	1.5546	0	34.6604	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3495.0	0	SC	0	1.5546	0	34.6605	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3496.0	0	SC	0	1.5546	0	34.6606	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3497.0	0	SC	0	1.5547	0	34.6605	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3498.0	0	SC	0	1.5547	0	34.6605	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3499.0	0	SC	0	1.5544	0	34.6606	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3500.0	0	SC	0	1.5542	0	34.6606	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3501.0	0	SC	0	1.5542	0	34.6607	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3502.0	0	SC	0	1.5542	0	34.6607	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3503.0	0	SC	0	1.5539	0	34.6607	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3504.0	0	SC	0	1.5539	0	34.6606	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3505.0	0	SC	0	1.5540	0	34.6606	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3506.0	0	SC	0	1.5542	0	34.6606	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3507.0	0	SC	0	1.5544	0	34.6607	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3508.0	0	SC	0	1.5544	0	34.6607	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3509.0	0	SC	0	1.5545	0	34.6608	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3510.0	0	SC	0	1.5545	0	34.6607	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3511.0	0	SC	0	1.5543	0	34.6608	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3512.0	0	SC	0	1.5543	0	34.6607	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3513.0	0	SC	0	1.5540	0	34.6608	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3514.0	0	SC	0	1.5534	0	34.6609	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3515.0	0	SC	0	1.5535	0	34.6609	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3516.0	0	SC	0	1.5534	0	34.6609	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3517.0	0	SC	0	1.5530	0	34.6609	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3518.0	0	SC	0	1.5528	0	34.6610	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3519.0	0	SC	0	1.5528	0	34.6610	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3520.0	0	SC	0	1.5529	0	34.6610	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3521.0	0	SC	0	1.5522	0	34.6611	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3522.0	0	SC	0	1.5506	0	34.6611	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3523.0	0	SC	0	1.5497	0	34.6615	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3524.0	0	SC	0	1.5497	0	34.6614	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3525.0	0	SC	0	1.5496	0	34.6614	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3526.0	0	SC	0	1.5496	0	34.6615	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3527.0	0	SC	0	1.5491	0	34.6616	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3528.0	0	SC	0	1.5489	0	34.6615	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3529.0	0	SC	0	1.5487	0	34.6614	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3530.0	0	SC	0	1.5486	0	34.6614	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3531.0	0	SC	0	1.5486	0	34.6614	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3532.0	0	SC	0	1.5487	0	34.6615	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3533.0	0	SC	0	1.5488	0	34.6615	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3534.0	0	SC	0	1.5488	0	34.6616	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3535.0	0	SC	0	1.5490	0	34.6614	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3536.0	0	SC	0	1.5489	0	34.6615	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3537.0	0	SC	0	1.5488	0	34.6616	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3538.0	0	SC	0	1.5488	0	34.6616	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3539.0	0	SC	0	1.5488	0	34.6615	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3540.0	0	SC	0	1.5488	0	34.6615	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3541.0	0	SC	0	1.5486	0	34.6617	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3542.0	0	SC	0	1.5489	0	34.6616	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3543.0	0	SC	0	1.5485	0	34.6617	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3544.0	0	SC	0	1.5486	0	34.6616	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3545.0	0	SC	0	1.5484	0	34.6618	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3546.0	0	SC	0	1.5482	0	34.6617	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3547.0	0	SC	0	1.5480	0	34.6618	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3548.0	0	SC	0	1.5477	0	34.6618	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3549.0	0	SC	0	1.5475	0	34.6619	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3550.0	0	SC	0	1.5474	0	34.6618	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3551.0	0	SC	0	1.5476	0	34.6617	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3552.0	0	SC	0	1.5477	0	34.6617	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3553.0	0	SC	0	1.5479	0	34.6618	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3554.0	0	SC	0	1.5479	0	34.6617	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3555.0	0	SC	0	1.5479	0	34.6619	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3556.0	0	SC	0	1.5480	0	34.6618	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3557.0	0	SC	0	1.5480	0	34.6618	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3558.0	0	SC	0	1.5478	0	34.6618	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3559.0	0	SC	0	1.5477	0	34.6619	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3560.0	0	SC	0	1.5474	0	34.6619	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3561.0	0	SC	0	1.5467	0	34.6619	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3562.0	0	SC	0	1.5467	0	34.6619	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3563.0	0	SC	0	1.5462	0	34.6622	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3564.0	0	SC	0	1.5458	0	34.6622	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3565.0	0	SC	0	1.5458	0	34.6621	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3566.0	0	SC	0	1.5457	0	34.6622	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3567.0	0	SC	0	1.5453	0	34.6623	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3568.0	0	SC	0	1.5454	0	34.6621	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3569.0	0	SC	0	1.5453	0	34.6622	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3570.0	0	SC	0	1.5450	0	34.6623	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3571.0	0	SC	0	1.5444	0	34.6624	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3572.0	0	SC	0	1.5443	0	34.6623	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3573.0	0	SC	0	1.5441	0	34.6624	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3574.0	0	SC	0	1.5438	0	34.6625	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3575.0	0	SC	0	1.5434	0	34.6625	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3576.0	0	SC	0	1.5423	0	34.6626	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3577.0	0	SC	0	1.5420	0	34.6627	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3578.0	0	SC	0	1.5427	0	34.6625	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3579.0	0	SC	0	1.5425	0	34.6626	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3580.0	0	SC	0	1.5425	0	34.6627	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3581.0	0	SC	0	1.5421	0	34.6628	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3582.0	0	SC	0	1.5413	0	34.6629	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3583.0	0	SC	0	1.5414	0	34.6629	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3584.0	0	SC	0	1.5414	0	34.6627	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3585.0	0	SC	0	1.5415	0	34.6627	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3586.0	0	SC	0	1.5415	0	34.6628	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3587.0	0	SC	0	1.5414	0	34.6627	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3588.0	0	SC	0	1.5414	0	34.6627	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3589.0	0	SC	0	1.5412	0	34.6628	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3590.0	0	SC	0	1.5401	0	34.6630	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3591.0	0	SC	0	1.5391	0	34.6633	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3592.0	0	SC	0	1.5389	0	34.6630	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3593.0	0	SC	0	1.5388	0	34.6632	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3594.0	0	SC	0	1.5387	0	34.6631	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3595.0	0	SC	0	1.5388	0	34.6631	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3596.0	0	SC	0	1.5389	0	34.6631	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3597.0	0	SC	0	1.5391	0	34.6631	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3598.0	0	SC	0	1.5392	0	34.6631	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3599.0	0	SC	0	1.5391	0	34.6632	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3600.0	0	SC	0	1.5387	0	34.6633	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3601.0	0	SC	0	1.5388	0	34.6633	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3602.0	0	SC	0	1.5388	0	34.6632	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3603.0	0	SC	0	1.5390	0	34.6632	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3604.0	0	SC	0	1.5390	0	34.6631	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3605.0	0	SC	0	1.5390	0	34.6633	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3606.0	0	SC	0	1.5392	0	34.6631	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3607.0	0	SC	0	1.5392	0	34.6632	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3608.0	0	SC	0	1.5392	0	34.6632	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3609.0	0	SC	0	1.5394	0	34.6632	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3610.0	0	SC	0	1.5394	0	34.6632	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3611.0	0	SC	0	1.5396	0	34.6631	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3612.0	0	SC	0	1.5396	0	34.6631	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3613.0	0	SC	0	1.5396	0	34.6632	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3614.0	0	SC	0	1.5395	0	34.6632	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3615.0	0	SC	0	1.5393	0	34.6633	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3616.0	0	SC	0	1.5390	0	34.6632	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3617.0	0	SC	0	1.5390	0	34.6634	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3618.0	0	SC	0	1.5393	0	34.6633	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3619.0	0	SC	0	1.5392	0	34.6633	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3620.0	0	SC	0	1.5392	0	34.6633	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3621.0	0	SC	0	1.5393	0	34.6633	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3622.0	0	SC	0	1.5391	0	34.6633	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3623.0	0	SC	0	1.5389	0	34.6634	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3624.0	0	SC	0	1.5388	0	34.6634	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3625.0	0	SC	0	1.5373	0	34.6636	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3626.0	0	SC	0	1.5369	0	34.6637	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3627.0	0	SC	0	1.5365	0	34.6637	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3628.0	0	SC	0	1.5363	0	34.6638	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3629.0	0	SC	0	1.5364	0	34.6637	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3630.0	0	SC	0	1.5365	0	34.6636	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3631.0	0	SC	0	1.5365	0	34.6637	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3632.0	0	SC	0	1.5365	0	34.6639	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3633.0	0	SC	0	1.5366	0	34.6637	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3634.0	0	SC	0	1.5364	0	34.6639	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3635.0	0	SC	0	1.5364	0	34.6638	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3636.0	0	SC	0	1.5363	0	34.6639	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3637.0	0	SC	0	1.5363	0	34.6637	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3638.0	0	SC	0	1.5361	0	34.6639	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3639.0	0	SC	0	1.5362	0	34.6638	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3640.0	0	SC	0	1.5363	0	34.6637	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3641.0	0	SC	0	1.5361	0	34.6638	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3642.0	0	SC	0	1.5359	0	34.6639	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3643.0	0	SC	0	1.5358	0	34.6639	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3644.0	0	SC	0	1.5355	0	34.6639	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3645.0	0	SC	0	1.5354	0	34.6640	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3646.0	0	SC	0	1.5354	0	34.6641	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3647.0	0	SC	0	1.5351	0	34.6640	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3648.0	0	SC	0	1.5351	0	34.6640	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3649.0	0	SC	0	1.5349	0	34.6641	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3650.0	0	SC	0	1.5349	0	34.6640	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3651.0	0	SC	0	1.5349	0	34.6641	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3652.0	0	SC	0	1.5351	0	34.6640	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3653.0	0	SC	0	1.5349	0	34.6640	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3654.0	0	SC	0	1.5346	0	34.6642	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3655.0	0	SC	0	1.5345	0	34.6641	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3656.0	0	SC	0	1.5341	0	34.6644	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3657.0	0	SC	0	1.5342	0	34.6642	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3658.0	0	SC	0	1.5343	0	34.6641	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3659.0	0	SC	0	1.5339	0	34.6642	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3660.0	0	SC	0	1.5338	0	34.6642	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3661.0	0	SC	0	1.5330	0	34.6645	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3662.0	0	SC	0	1.5329	0	34.6644	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3663.0	0	SC	0	1.5331	0	34.6645	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3664.0	0	SC	0	1.5328	0	34.6643	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3665.0	0	SC	0	1.5325	0	34.6644	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3666.0	0	SC	0	1.5325	0	34.6645	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3667.0	0	SC	0	1.5324	0	34.6646	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3668.0	0	SC	0	1.5324	0	34.6645	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3669.0	0	SC	0	1.5324	0	34.6645	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3670.0	0	SC	0	1.5323	0	34.6646	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3671.0	0	SC	0	1.5324	0	34.6645	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3672.0	0	SC	0	1.5324	0	34.6646	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3673.0	0	SC	0	1.5324	0	34.6646	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3674.0	0	SC	0	1.5323	0	34.6646	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3675.0	0	SC	0	1.5321	0	34.6647	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3676.0	0	SC	0	1.5320	0	34.6647	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3677.0	0	SC	0	1.5321	0	34.6646	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3678.0	0	SC	0	1.5322	0	34.6645	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3679.0	0	SC	0	1.5323	0	34.6647	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3680.0	0	SC	0	1.5325	0	34.6645	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3681.0	0	SC	0	1.5326	0	34.6646	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3682.0	0	SC	0	1.5327	0	34.6646	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3683.0	0	SC	0	1.5329	0	34.6645	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3684.0	0	SC	0	1.5328	0	34.6645	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3685.0	0	SC	0	1.5326	0	34.6647	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3686.0	0	SC	0	1.5327	0	34.6648	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3687.0	0	SC	0	1.5329	0	34.6645	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3688.0	0	SC	0	1.5330	0	34.6646	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3689.0	0	SC	0	1.5330	0	34.6648	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3690.0	0	SC	0	1.5331	0	34.6645	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3691.0	0	SC	0	1.5331	0	34.6647	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3692.0	0	SC	0	1.5332	0	34.6647	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3693.0	0	SC	0	1.5330	0	34.6647	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3694.0	0	SC	0	1.5331	0	34.6646	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3695.0	0	SC	0	1.5331	0	34.6647	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3696.0	0	SC	0	1.5332	0	34.6646	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3697.0	0	SC	0	1.5332	0	34.6647	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3698.0	0	SC	0	1.5333	0	34.6647	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3699.0	0	SC	0	1.5334	0	34.6647	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3700.0	0	SC	0	1.5333	0	34.6647	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3701.0	0	SC	0	1.5334	0	34.6648	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3702.0	0	SC	0	1.5334	0	34.6647	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3703.0	0	SC	0	1.5333	0	34.6648	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3704.0	0	SC	0	1.5335	0	34.6646	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3705.0	0	SC	0	1.5334	0	34.6648	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3706.0	0	SC	0	1.5333	0	34.6649	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3707.0	0	SC	0	1.5333	0	34.6649	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3708.0	0	SC	0	1.5333	0	34.6648	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3709.0	0	SC	0	1.5334	0	34.6648	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3710.0	0	SC	0	1.5332	0	34.6649	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3711.0	0	SC	0	1.5333	0	34.6649	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3712.0	0	SC	0	1.5334	0	34.6649	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3713.0	0	SC	0	1.5336	0	34.6647	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3714.0	0	SC	0	1.5336	0	34.6648	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3715.0	0	SC	0	1.5337	0	34.6648	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3716.0	0	SC	0	1.5336	0	34.6648	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3717.0	0	SC	0	1.5336	0	34.6650	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3718.0	0	SC	0	1.5338	0	34.6648	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3719.0	0	SC	0	1.5338	0	34.6649	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3720.0	0	SC	0	1.5338	0	34.6649	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3721.0	0	SC	0	1.5340	0	34.6649	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3722.0	0	SC	0	1.5341	0	34.6649	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3723.0	0	SC	0	1.5342	0	34.6649	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3724.0	0	SC	0	1.5341	0	34.6649	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3725.0	0	SC	0	1.5338	0	34.6650	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3726.0	0	SC	0	1.5338	0	34.6649	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3727.0	0	SC	0	1.5334	0	34.6650	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3728.0	0	SC	0	1.5331	0	34.6651	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3729.0	0	SC	0	1.5323	0	34.6653	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3730.0	0	SC	0	1.5321	0	34.6652	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3731.0	0	SC	0	1.5319	0	34.6653	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3732.0	0	SC	0	1.5316	0	34.6654	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3733.0	0	SC	0	1.5315	0	34.6652	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3734.0	0	SC	0	1.5311	0	34.6653	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3735.0	0	SC	0	1.5310	0	34.6653	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3736.0	0	SC	0	1.5310	0	34.6654	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3737.0	0	SC	0	1.5310	0	34.6654	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3738.0	0	SC	0	1.5312	0	34.6653	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3739.0	0	SC	0	1.5311	0	34.6654	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3740.0	0	SC	0	1.5310	0	34.6655	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3741.0	0	SC	0	1.5307	0	34.6654	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3742.0	0	SC	0	1.5308	0	34.6655	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3743.0	0	SC	0	1.5312	0	34.6653	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3744.0	0	SC	0	1.5314	0	34.6653	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3745.0	0	SC	0	1.5316	0	34.6654	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3746.0	0	SC	0	1.5317	0	34.6653	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3747.0	0	SC	0	1.5319	0	34.6654	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3748.0	0	SC	0	1.5322	0	34.6653	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3749.0	0	SC	0	1.5321	0	34.6654	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3750.0	0	SC	0	1.5319	0	34.6653	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3751.0	0	SC	0	1.5317	0	34.6654	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3752.0	0	SC	0	1.5316	0	34.6654	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3753.0	0	SC	0	1.5317	0	34.6652	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3754.0	0	SC	0	1.5312	0	34.6655	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3755.0	0	SC	0	1.5304	0	34.6657	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3756.0	0	SC	0	1.5301	0	34.6657	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3757.0	0	SC	0	1.5298	0	34.6657	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3758.0	0	SC	0	1.5296	0	34.6659	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3759.0	0	SC	0	1.5296	0	34.6657	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3760.0	0	SC	0	1.5296	0	34.6658	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3761.0	0	SC	0	1.5292	0	34.6659	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3762.0	0	SC	0	1.5291	0	34.6657	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3763.0	0	SC	0	1.5288	0	34.6660	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3764.0	0	SC	0	1.5288	0	34.6659	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3765.0	0	SC	0	1.5285	0	34.6659	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3766.0	0	SC	0	1.5284	0	34.6660	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3767.0	0	SC	0	1.5283	0	34.6659	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3768.0	0	SC	0	1.5282	0	34.6659	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3769.0	0	SC	0	1.5283	0	34.6658	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3770.0	0	SC	0	1.5283	0	34.6659	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3771.0	0	SC	0	1.5282	0	34.6660	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3772.0	0	SC	0	1.5283	0	34.6661	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3773.0	0	SC	0	1.5284	0	34.6660	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3774.0	0	SC	0	1.5284	0	34.6661	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3775.0	0	SC	0	1.5283	0	34.6662	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3776.0	0	SC	0	1.5283	0	34.6662	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3777.0	0	SC	0	1.5285	0	34.6660	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3778.0	0	SC	0	1.5285	0	34.6660	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3779.0	0	SC	0	1.5286	0	34.6660	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3780.0	0	SC	0	1.5287	0	34.6659	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3781.0	0	SC	0	1.5288	0	34.6659	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3782.0	0	SC	0	1.5285	0	34.6661	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3783.0	0	SC	0	1.5285	0	34.6662	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3784.0	0	SC	0	1.5283	0	34.6663	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3785.0	0	SC	0	1.5284	0	34.6662	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3786.0	0	SC	0	1.5285	0	34.6660	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3787.0	0	SC	0	1.5281	0	34.6663	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3788.0	0	SC	0	1.5281	0	34.6663	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3789.0	0	SC	0	1.5279	0	34.6663	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3790.0	0	SC	0	1.5278	0	34.6661	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3791.0	0	SC	0	1.5278	0	34.6662	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3792.0	0	SC	0	1.5278	0	34.6662	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3793.0	0	SC	0	1.5280	0	34.6662	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3794.0	0	SC	0	1.5280	0	34.6663	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3795.0	0	SC	0	1.5281	0	34.6662	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3796.0	0	SC	0	1.5281	0	34.6663	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3797.0	0	SC	0	1.5281	0	34.6662	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3798.0	0	SC	0	1.5276	0	34.6664	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3799.0	0	SC	0	1.5277	0	34.6663	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3800.0	0	SC	0	1.5279	0	34.6663	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3801.0	0	SC	0	1.5280	0	34.6663	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3802.0	0	SC	0	1.5280	0	34.6665	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3803.0	0	SC	0	1.5282	0	34.6663	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3804.0	0	SC	0	1.5283	0	34.6664	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3805.0	0	SC	0	1.5283	0	34.6665	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3806.0	0	SC	0	1.5284	0	34.6663	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3807.0	0	SC	0	1.5283	0	34.6662	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3808.0	0	SC	0	1.5285	0	34.6663	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3809.0	0	SC	0	1.5285	0	34.6663	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3810.0	0	SC	0	1.5285	0	34.6663	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3811.0	0	SC	0	1.5283	0	34.6665	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3812.0	0	SC	0	1.5280	0	34.6667	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3813.0	0	SC	0	1.5279	0	34.6665	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3814.0	0	SC	0	1.5277	0	34.6665	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3815.0	0	SC	0	1.5278	0	34.6665	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3816.0	0	SC	0	1.5278	0	34.6666	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3817.0	0	SC	0	1.5279	0	34.6665	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3818.0	0	SC	0	1.5280	0	34.6666	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3819.0	0	SC	0	1.5280	0	34.6665	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3820.0	0	SC	0	1.5281	0	34.6665	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3821.0	0	SC	0	1.5280	0	34.6666	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3822.0	0	SC	0	1.5282	0	34.6666	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3823.0	0	SC	0	1.5283	0	34.6666	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3824.0	0	SC	0	1.5283	0	34.6667	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3825.0	0	SC	0	1.5284	0	34.6665	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3826.0	0	SC	0	1.5287	0	34.6665	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3827.0	0	SC	0	1.5286	0	34.6666	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3828.0	0	SC	0	1.5288	0	34.6665	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3829.0	0	SC	0	1.5288	0	34.6667	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3830.0	0	SC	0	1.5290	0	34.6665	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3831.0	0	SC	0	1.5291	0	34.6665	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3832.0	0	SC	0	1.5291	0	34.6665	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3833.0	0	SC	0	1.5290	0	34.6667	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3834.0	0	SC	0	1.5293	0	34.6666	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3835.0	0	SC	0	1.5293	0	34.6665	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3836.0	0	SC	0	1.5284	0	34.6667	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3837.0	0	SC	0	1.5278	0	34.6668	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3838.0	0	SC	0	1.5277	0	34.6667	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3839.0	0	SC	0	1.5275	0	34.6668	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3840.0	0	SC	0	1.5276	0	34.6667	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3841.0	0	SC	0	1.5278	0	34.6667	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3842.0	0	SC	0	1.5280	0	34.6667	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3843.0	0	SC	0	1.5280	0	34.6669	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3844.0	0	SC	0	1.5282	0	34.6669	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3845.0	0	SC	0	1.5286	0	34.6668	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3846.0	0	SC	0	1.5284	0	34.6668	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3847.0	0	SC	0	1.5277	0	34.6670	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3848.0	0	SC	0	1.5273	0	34.6671	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3849.0	0	SC	0	1.5276	0	34.6669	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3850.0	0	SC	0	1.5275	0	34.6669	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3851.0	0	SC	0	1.5274	0	34.6669	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3852.0	0	SC	0	1.5271	0	34.6669	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3853.0	0	SC	0	1.5270	0	34.6671	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3854.0	0	SC	0	1.5271	0	34.6670	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3855.0	0	SC	0	1.5272	0	34.6671	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3856.0	0	SC	0	1.5275	0	34.6669	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3857.0	0	SC	0	1.5275	0	34.6671	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3858.0	0	SC	0	1.5272	0	34.6669	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3859.0	0	SC	0	1.5270	0	34.6671	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3860.0	0	SC	0	1.5272	0	34.6670	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3861.0	0	SC	0	1.5273	0	34.6670	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3862.0	0	SC	0	1.5276	0	34.6670	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3863.0	0	SC	0	1.5277	0	34.6671	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3864.0	0	SC	0	1.5276	0	34.6670	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3865.0	0	SC	0	1.5275	0	34.6671	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3866.0	0	SC	0	1.5278	0	34.6671	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3867.0	0	SC	0	1.5277	0	34.6671	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3868.0	0	SC	0	1.5276	0	34.6671	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3869.0	0	SC	0	1.5277	0	34.6671	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3870.0	0	SC	0	1.5279	0	34.6670	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3871.0	0	SC	0	1.5279	0	34.6670	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3872.0	0	SC	0	1.5279	0	34.6672	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3873.0	0	SC	0	1.5279	0	34.6672	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3874.0	0	SC	0	1.5279	0	34.6671	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3875.0	0	SC	0	1.5276	0	34.6670	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3876.0	0	SC	0	1.5276	0	34.6671	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3877.0	0	SC	0	1.5278	0	34.6671	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3878.0	0	SC	0	1.5279	0	34.6670	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3879.0	0	SC	0	1.5278	0	34.6672	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3880.0	0	SC	0	1.5275	0	34.6675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3881.0	0	SC	0	1.5274	0	34.6672	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3882.0	0	SC	0	1.5273	0	34.6673	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3883.0	0	SC	0	1.5273	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3884.0	0	SC	0	1.5274	0	34.6673	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3885.0	0	SC	0	1.5276	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3886.0	0	SC	0	1.5277	0	34.6673	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3887.0	0	SC	0	1.5279	0	34.6671	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3888.0	0	SC	0	1.5278	0	34.6672	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3889.0	0	SC	0	1.5279	0	34.6673	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3890.0	0	SC	0	1.5278	0	34.6673	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3891.0	0	SC	0	1.5279	0	34.6672	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3892.0	0	SC	0	1.5281	0	34.6673	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3893.0	0	SC	0	1.5280	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3894.0	0	SC	0	1.5282	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3895.0	0	SC	0	1.5282	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3896.0	0	SC	0	1.5284	0	34.6673	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3897.0	0	SC	0	1.5285	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3898.0	0	SC	0	1.5285	0	34.6673	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3899.0	0	SC	0	1.5285	0	34.6672	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3900.0	0	SC	0	1.5285	0	34.6673	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3901.0	0	SC	0	1.5285	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3902.0	0	SC	0	1.5286	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3903.0	0	SC	0	1.5288	0	34.6673	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3904.0	0	SC	0	1.5286	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3905.0	0	SC	0	1.5288	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3906.0	0	SC	0	1.5288	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3907.0	0	SC	0	1.5290	0	34.6673	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3908.0	0	SC	0	1.5290	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3909.0	0	SC	0	1.5291	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3910.0	0	SC	0	1.5289	0	34.6675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3911.0	0	SC	0	1.5290	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3912.0	0	SC	0	1.5290	0	34.6673	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3913.0	0	SC	0	1.5290	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3914.0	0	SC	0	1.5292	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3915.0	0	SC	0	1.5293	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3916.0	0	SC	0	1.5293	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3917.0	0	SC	0	1.5289	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3918.0	0	SC	0	1.5287	0	34.6675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3919.0	0	SC	0	1.5284	0	34.6675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3920.0	0	SC	0	1.5284	0	34.6674	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3921.0	0	SC	0	1.5283	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3922.0	0	SC	0	1.5283	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3923.0	0	SC	0	1.5284	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3924.0	0	SC	0	1.5286	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3925.0	0	SC	0	1.5286	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3926.0	0	SC	0	1.5288	0	34.6675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3927.0	0	SC	0	1.5289	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3928.0	0	SC	0	1.5287	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3929.0	0	SC	0	1.5288	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3930.0	0	SC	0	1.5290	0	34.6675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3931.0	0	SC	0	1.5290	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3932.0	0	SC	0	1.5292	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3933.0	0	SC	0	1.5294	0	34.6675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3934.0	0	SC	0	1.5294	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3935.0	0	SC	0	1.5296	0	34.6675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3936.0	0	SC	0	1.5296	0	34.6678	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3937.0	0	SC	0	1.5298	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3938.0	0	SC	0	1.5299	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3939.0	0	SC	0	1.5301	0	34.6675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3940.0	0	SC	0	1.5302	0	34.6675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3941.0	0	SC	0	1.5301	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3942.0	0	SC	0	1.5302	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3943.0	0	SC	0	1.5305	0	34.6675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3944.0	0	SC	0	1.5305	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3945.0	0	SC	0	1.5307	0	34.6675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3946.0	0	SC	0	1.5308	0	34.6675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3947.0	0	SC	0	1.5309	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3948.0	0	SC	0	1.5311	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3949.0	0	SC	0	1.5312	0	34.6675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3950.0	0	SC	0	1.5313	0	34.6673	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3951.0	0	SC	0	1.5314	0	34.6673	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3952.0	0	SC	0	1.5311	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3953.0	0	SC	0	1.5311	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3954.0	0	SC	0	1.5312	0	34.6675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3955.0	0	SC	0	1.5313	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3956.0	0	SC	0	1.5313	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3957.0	0	SC	0	1.5313	0	34.6678	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3958.0	0	SC	0	1.5315	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3959.0	0	SC	0	1.5315	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3960.0	0	SC	0	1.5316	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3961.0	0	SC	0	1.5316	0	34.6678	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3962.0	0	SC	0	1.5317	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3963.0	0	SC	0	1.5318	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3964.0	0	SC	0	1.5320	0	34.6675	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3965.0	0	SC	0	1.5320	0	34.6678	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3966.0	0	SC	0	1.5322	0	34.6678	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3967.0	0	SC	0	1.5324	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3968.0	0	SC	0	1.5325	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3969.0	0	SC	0	1.5326	0	34.6679	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3970.0	0	SC	0	1.5329	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3971.0	0	SC	0	1.5328	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3972.0	0	SC	0	1.5328	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3973.0	0	SC	0	1.5327	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3974.0	0	SC	0	1.5329	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3975.0	0	SC	0	1.5332	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3976.0	0	SC	0	1.5330	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3977.0	0	SC	0	1.5328	0	34.6678	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3978.0	0	SC	0	1.5330	0	34.6678	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3979.0	0	SC	0	1.5334	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3980.0	0	SC	0	1.5333	0	34.6678	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3981.0	0	SC	0	1.5330	0	34.6677	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3982.0	0	SC	0	1.5324	0	34.6679	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3983.0	0	SC	0	1.5319	0	34.6680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3984.0	0	SC	0	1.5318	0	34.6679	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3985.0	0	SC	0	1.5319	0	34.6680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3986.0	0	SC	0	1.5320	0	34.6679	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3987.0	0	SC	0	1.5321	0	34.6679	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3988.0	0	SC	0	1.5322	0	34.6679	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3989.0	0	SC	0	1.5325	0	34.6678	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3990.0	0	SC	0	1.5325	0	34.6678	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3991.0	0	SC	0	1.5327	0	34.6676	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3992.0	0	SC	0	1.5325	0	34.6679	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3993.0	0	SC	0	1.5323	0	34.6681	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3994.0	0	SC	0	1.5324	0	34.6678	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3995.0	0	SC	0	1.5325	0	34.6678	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3996.0	0	SC	0	1.5325	0	34.6681	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3997.0	0	SC	0	1.5328	0	34.6680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3998.0	0	SC	0	1.5328	0	34.6681	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	3999.0	0	SC	0	1.5328	0	34.6680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4000.0	0	SC	0	1.5328	0	34.6680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4001.0	0	SC	0	1.5329	0	34.6680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4002.0	0	SC	0	1.5329	0	34.6680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4003.0	0	SC	0	1.5330	0	34.6680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4004.0	0	SC	0	1.5330	0	34.6680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4005.0	0	SC	0	1.5331	0	34.6680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4006.0	0	SC	0	1.5332	0	34.6679	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4007.0	0	SC	0	1.5333	0	34.6680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4008.0	0	SC	0	1.5333	0	34.6681	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4009.0	0	SC	0	1.5334	0	34.6681	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4010.0	0	SC	0	1.5335	0	34.6681	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4011.0	0	SC	0	1.5336	0	34.6680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4012.0	0	SC	0	1.5336	0	34.6680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4013.0	0	SC	0	1.5334	0	34.6681	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4014.0	0	SC	0	1.5334	0	34.6680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4015.0	0	SC	0	1.5336	0	34.6679	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4016.0	0	SC	0	1.5335	0	34.6680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4017.0	0	SC	0	1.5334	0	34.6682	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4018.0	0	SC	0	1.5335	0	34.6681	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4019.0	0	SC	0	1.5336	0	34.6682	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4020.0	0	SC	0	1.5338	0	34.6680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4021.0	0	SC	0	1.5340	0	34.6679	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4022.0	0	SC	0	1.5339	0	34.6680	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4023.0	0	SC	0	1.5335	0	34.6683	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4024.0	0	SC	0	1.5338	0	34.6681	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4025.0	0	SC	0	1.5338	0	34.6682	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4026.0	0	SC	0	1.5338	0	34.6682	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4027.0	0	SC	0	1.5338	0	34.6683	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4028.0	0	SC	0	1.5338	0	34.6682	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4029.0	0	SC	0	1.5338	0	34.6682	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4030.0	0	SC	0	1.5336	0	34.6682	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4031.0	0	SC	0	1.5334	0	34.6683	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4032.0	0	SC	0	1.5333	0	34.6682	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4033.0	0	SC	0	1.5330	0	34.6684	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4034.0	0	SC	0	1.5332	0	34.6682	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4035.0	0	SC	0	1.5331	0	34.6682	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4036.0	0	SC	0	1.5329	0	34.6685	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4037.0	0	SC	0	1.5330	0	34.6683	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4038.0	0	SC	0	1.5331	0	34.6685	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4039.0	0	SC	0	1.5331	0	34.6685	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4040.0	0	SC	0	1.5333	0	34.6683	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4041.0	0	SC	0	1.5334	0	34.6684	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4042.0	0	SC	0	1.5332	0	34.6684	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4043.0	0	SC	0	1.5331	0	34.6685	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4044.0	0	SC	0	1.5331	0	34.6685	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4045.0	0	SC	0	1.5332	0	34.6684	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4046.0	0	SC	0	1.5331	0	34.6684	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4047.0	0	SC	0	1.5330	0	34.6686	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4048.0	0	SC	0	1.5328	0	34.6686	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4049.0	0	SC	0	1.5331	0	34.6685	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4050.0	0	SC	0	1.5329	0	34.6684	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4051.0	0	SC	0	1.5328	0	34.6686	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4052.0	0	SC	0	1.5328	0	34.6684	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4053.0	0	SC	0	1.5328	0	34.6685	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4054.0	0	SC	0	1.5328	0	34.6687	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4055.0	0	SC	0	1.5328	0	34.6686	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4056.0	0	SC	0	1.5328	0	34.6687	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4057.0	0	SC	0	1.5330	0	34.6685	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4058.0	0	SC	0	1.5330	0	34.6686	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4059.0	0	SC	0	1.5333	0	34.6685	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4060.0	0	SC	0	1.5335	0	34.6685	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4061.0	0	SC	0	1.5332	0	34.6687	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4062.0	0	SC	0	1.5333	0	34.6686	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4063.0	0	SC	0	1.5336	0	34.6684	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4064.0	0	SC	0	1.5337	0	34.6685	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4065.0	0	SC	0	1.5336	0	34.6686	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4066.0	0	SC	0	1.5336	0	34.6686	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4067.0	0	SC	0	1.5339	0	34.6686	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4068.0	0	SC	0	1.5338	0	34.6687	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4069.0	0	SC	0	1.5339	0	34.6686	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4070.0	0	SC	0	1.5340	0	34.6684	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4071.0	0	SC	0	1.5339	0	34.6684	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4072.0	0	SC	0	1.5336	0	34.6688	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4073.0	0	SC	0	1.5335	0	34.6687	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4074.0	0	SC	0	1.5335	0	34.6688	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4075.0	0	SC	0	1.5335	0	34.6688	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4076.0	0	SC	0	1.5338	0	34.6687	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4077.0	0	SC	0	1.5337	0	34.6688	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4078.0	0	SC	0	1.5339	0	34.6687	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4079.0	0	SC	0	1.5340	0	34.6687	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4080.0	0	SC	0	1.5340	0	34.6688	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4081.0	0	SC	0	1.5340	0	34.6688	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4082.0	0	SC	0	1.5339	0	34.6688	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4083.0	0	SC	0	1.5338	0	34.6688	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4084.0	0	SC	0	1.5339	0	34.6687	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4085.0	0	SC	0	1.5341	0	34.6687	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4086.0	0	SC	0	1.5341	0	34.6687	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4087.0	0	SC	0	1.5341	0	34.6688	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4088.0	0	SC	0	1.5339	0	34.6690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4089.0	0	SC	0	1.5341	0	34.6689	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4090.0	0	SC	0	1.5342	0	34.6688	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4091.0	0	SC	0	1.5340	0	34.6688	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4092.0	0	SC	0	1.5340	0	34.6689	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4093.0	0	SC	0	1.5341	0	34.6688	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4094.0	0	SC	0	1.5342	0	34.6688	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4095.0	0	SC	0	1.5342	0	34.6690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4096.0	0	SC	0	1.5341	0	34.6689	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4097.0	0	SC	0	1.5338	0	34.6690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4098.0	0	SC	0	1.5336	0	34.6688	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4099.0	0	SC	0	1.5337	0	34.6691	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4100.0	0	SC	0	1.5338	0	34.6690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4101.0	0	SC	0	1.5338	0	34.6690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4102.0	0	SC	0	1.5338	0	34.6691	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4103.0	0	SC	0	1.5339	0	34.6690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4104.0	0	SC	0	1.5338	0	34.6690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4105.0	0	SC	0	1.5338	0	34.6690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4106.0	0	SC	0	1.5338	0	34.6691	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4107.0	0	SC	0	1.5339	0	34.6689	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4108.0	0	SC	0	1.5338	0	34.6690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4109.0	0	SC	0	1.5337	0	34.6691	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4110.0	0	SC	0	1.5337	0	34.6691	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4111.0	0	SC	0	1.5338	0	34.6690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4112.0	0	SC	0	1.5339	0	34.6690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4113.0	0	SC	0	1.5340	0	34.6689	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4114.0	0	SC	0	1.5337	0	34.6692	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4115.0	0	SC	0	1.5337	0	34.6692	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4116.0	0	SC	0	1.5335	0	34.6692	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4117.0	0	SC	0	1.5335	0	34.6691	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4118.0	0	SC	0	1.5335	0	34.6691	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4119.0	0	SC	0	1.5334	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4120.0	0	SC	0	1.5335	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4121.0	0	SC	0	1.5336	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4122.0	0	SC	0	1.5339	0	34.6692	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4123.0	0	SC	0	1.5342	0	34.6691	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4124.0	0	SC	0	1.5343	0	34.6692	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4125.0	0	SC	0	1.5342	0	34.6692	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4126.0	0	SC	0	1.5342	0	34.6692	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4127.0	0	SC	0	1.5341	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4128.0	0	SC	0	1.5345	0	34.6690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4129.0	0	SC	0	1.5346	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4130.0	0	SC	0	1.5347	0	34.6692	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4131.0	0	SC	0	1.5348	0	34.6692	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4132.0	0	SC	0	1.5349	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4133.0	0	SC	0	1.5353	0	34.6691	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4134.0	0	SC	0	1.5353	0	34.6689	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4135.0	0	SC	0	1.5353	0	34.6689	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4136.0	0	SC	0	1.5354	0	34.6690	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4137.0	0	SC	0	1.5352	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4138.0	0	SC	0	1.5351	0	34.6691	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4139.0	0	SC	0	1.5352	0	34.6692	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4140.0	0	SC	0	1.5354	0	34.6691	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4141.0	0	SC	0	1.5353	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4142.0	0	SC	0	1.5355	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4143.0	0	SC	0	1.5356	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4144.0	0	SC	0	1.5356	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4145.0	0	SC	0	1.5357	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4146.0	0	SC	0	1.5357	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4147.0	0	SC	0	1.5359	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4148.0	0	SC	0	1.5360	0	34.6692	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4149.0	0	SC	0	1.5360	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4150.0	0	SC	0	1.5362	0	34.6692	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4151.0	0	SC	0	1.5362	0	34.6692	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4152.0	0	SC	0	1.5363	0	34.6692	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4153.0	0	SC	0	1.5364	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4154.0	0	SC	0	1.5367	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4155.0	0	SC	0	1.5367	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4156.0	0	SC	0	1.5365	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4157.0	0	SC	0	1.5364	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4158.0	0	SC	0	1.5366	0	34.6692	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4159.0	0	SC	0	1.5366	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4160.0	0	SC	0	1.5366	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4161.0	0	SC	0	1.5366	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4162.0	0	SC	0	1.5367	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4163.0	0	SC	0	1.5368	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4164.0	0	SC	0	1.5370	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4165.0	0	SC	0	1.5372	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4166.0	0	SC	0	1.5373	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4167.0	0	SC	0	1.5374	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4168.0	0	SC	0	1.5376	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4169.0	0	SC	0	1.5376	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4170.0	0	SC	0	1.5378	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4171.0	0	SC	0	1.5379	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4172.0	0	SC	0	1.5380	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4173.0	0	SC	0	1.5380	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4174.0	0	SC	0	1.5381	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4175.0	0	SC	0	1.5383	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4176.0	0	SC	0	1.5384	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4177.0	0	SC	0	1.5385	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4178.0	0	SC	0	1.5385	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4179.0	0	SC	0	1.5387	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4180.0	0	SC	0	1.5387	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4181.0	0	SC	0	1.5388	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4182.0	0	SC	0	1.5388	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4183.0	0	SC	0	1.5390	0	34.6692	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4184.0	0	SC	0	1.5391	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4185.0	0	SC	0	1.5390	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4186.0	0	SC	0	1.5393	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4187.0	0	SC	0	1.5395	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4188.0	0	SC	0	1.5396	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4189.0	0	SC	0	1.5397	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4190.0	0	SC	0	1.5397	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4191.0	0	SC	0	1.5398	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4192.0	0	SC	0	1.5399	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4193.0	0	SC	0	1.5401	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4194.0	0	SC	0	1.5403	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4195.0	0	SC	0	1.5402	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4196.0	0	SC	0	1.5405	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4197.0	0	SC	0	1.5406	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4198.0	0	SC	0	1.5406	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4199.0	0	SC	0	1.5406	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4200.0	0	SC	0	1.5408	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4201.0	0	SC	0	1.5409	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4202.0	0	SC	0	1.5411	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4203.0	0	SC	0	1.5411	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4204.0	0	SC	0	1.5412	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4205.0	0	SC	0	1.5413	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4206.0	0	SC	0	1.5415	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4207.0	0	SC	0	1.5415	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4208.0	0	SC	0	1.5415	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4209.0	0	SC	0	1.5417	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4210.0	0	SC	0	1.5418	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4211.0	0	SC	0	1.5418	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4212.0	0	SC	0	1.5420	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4213.0	0	SC	0	1.5420	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4214.0	0	SC	0	1.5421	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4215.0	0	SC	0	1.5423	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4216.0	0	SC	0	1.5423	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4217.0	0	SC	0	1.5424	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4218.0	0	SC	0	1.5425	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4219.0	0	SC	0	1.5426	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4220.0	0	SC	0	1.5428	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4221.0	0	SC	0	1.5430	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4222.0	0	SC	0	1.5429	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4223.0	0	SC	0	1.5429	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4224.0	0	SC	0	1.5430	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4225.0	0	SC	0	1.5431	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4226.0	0	SC	0	1.5433	0	34.6693	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4227.0	0	SC	0	1.5433	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4228.0	0	SC	0	1.5434	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4229.0	0	SC	0	1.5434	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4230.0	0	SC	0	1.5432	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4231.0	0	SC	0	1.5433	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4232.0	0	SC	0	1.5434	0	34.6694	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4233.0	0	SC	0	1.5433	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4234.0	0	SC	0	1.5434	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4235.0	0	SC	0	1.5435	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4236.0	0	SC	0	1.5433	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4237.0	0	SC	0	1.5434	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4238.0	0	SC	0	1.5436	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4239.0	0	SC	0	1.5435	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4240.0	0	SC	0	1.5436	0	34.6695	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4241.0	0	SC	0	1.5437	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4242.0	0	SC	0	1.5437	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4243.0	0	SC	0	1.5437	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4244.0	0	SC	0	1.5436	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4245.0	0	SC	0	1.5438	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4246.0	0	SC	0	1.5439	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4247.0	0	SC	0	1.5438	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4248.0	0	SC	0	1.5440	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4249.0	0	SC	0	1.5440	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4250.0	0	SC	0	1.5440	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4251.0	0	SC	0	1.5440	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4252.0	0	SC	0	1.5440	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4253.0	0	SC	0	1.5443	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4254.0	0	SC	0	1.5443	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4255.0	0	SC	0	1.5444	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4256.0	0	SC	0	1.5445	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4257.0	0	SC	0	1.5446	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4258.0	0	SC	0	1.5446	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4259.0	0	SC	0	1.5447	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4260.0	0	SC	0	1.5449	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4261.0	0	SC	0	1.5449	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4262.0	0	SC	0	1.5451	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4263.0	0	SC	0	1.5452	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4264.0	0	SC	0	1.5453	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4265.0	0	SC	0	1.5454	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4266.0	0	SC	0	1.5455	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4267.0	0	SC	0	1.5457	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4268.0	0	SC	0	1.5457	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4269.0	0	SC	0	1.5458	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4270.0	0	SC	0	1.5459	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4271.0	0	SC	0	1.5461	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4272.0	0	SC	0	1.5462	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4273.0	0	SC	0	1.5463	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4274.0	0	SC	0	1.5463	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4275.0	0	SC	0	1.5465	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4276.0	0	SC	0	1.5468	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4277.0	0	SC	0	1.5468	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4278.0	0	SC	0	1.5469	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4279.0	0	SC	0	1.5472	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4280.0	0	SC	0	1.5471	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4281.0	0	SC	0	1.5472	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4282.0	0	SC	0	1.5475	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4283.0	0	SC	0	1.5475	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4284.0	0	SC	0	1.5476	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4285.0	0	SC	0	1.5477	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4286.0	0	SC	0	1.5478	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4287.0	0	SC	0	1.5479	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4288.0	0	SC	0	1.5480	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4289.0	0	SC	0	1.5482	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4290.0	0	SC	0	1.5482	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4291.0	0	SC	0	1.5484	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4292.0	0	SC	0	1.5485	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4293.0	0	SC	0	1.5484	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4294.0	0	SC	0	1.5484	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4295.0	0	SC	0	1.5485	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4296.0	0	SC	0	1.5486	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4297.0	0	SC	0	1.5488	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4298.0	0	SC	0	1.5489	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4299.0	0	SC	0	1.5489	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4300.0	0	SC	0	1.5490	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4301.0	0	SC	0	1.5491	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4302.0	0	SC	0	1.5493	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4303.0	0	SC	0	1.5495	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4304.0	0	SC	0	1.5495	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4305.0	0	SC	0	1.5496	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4306.0	0	SC	0	1.5496	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4307.0	0	SC	0	1.5498	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4308.0	0	SC	0	1.5500	0	34.6696	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4309.0	0	SC	0	1.5501	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4310.0	0	SC	0	1.5500	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4311.0	0	SC	0	1.5502	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4312.0	0	SC	0	1.5501	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4313.0	0	SC	0	1.5503	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4314.0	0	SC	0	1.5498	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4315.0	0	SC	0	1.5497	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4316.0	0	SC	0	1.5499	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4317.0	0	SC	0	1.5501	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4318.0	0	SC	0	1.5502	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4319.0	0	SC	0	1.5499	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4320.0	0	SC	0	1.5501	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4321.0	0	SC	0	1.5502	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4322.0	0	SC	0	1.5502	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4323.0	0	SC	0	1.5503	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4324.0	0	SC	0	1.5504	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4325.0	0	SC	0	1.5504	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4326.0	0	SC	0	1.5506	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4327.0	0	SC	0	1.5508	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4328.0	0	SC	0	1.5509	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4329.0	0	SC	0	1.5508	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4330.0	0	SC	0	1.5510	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4331.0	0	SC	0	1.5511	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4332.0	0	SC	0	1.5511	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4333.0	0	SC	0	1.5512	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4334.0	0	SC	0	1.5513	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4335.0	0	SC	0	1.5514	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4336.0	0	SC	0	1.5517	0	34.6697	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4337.0	0	SC	0	1.5517	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4338.0	0	SC	0	1.5517	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4339.0	0	SC	0	1.5519	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4340.0	0	SC	0	1.5520	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4341.0	0	SC	0	1.5521	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4342.0	0	SC	0	1.5523	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4343.0	0	SC	0	1.5524	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4344.0	0	SC	0	1.5524	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4345.0	0	SC	0	1.5525	0	34.6698	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4346.0	0	SC	0	1.5526	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4347.0	0	SC	0	1.5526	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4348.0	0	SC	0	1.5526	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4349.0	0	SC	0	1.5526	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4350.0	0	SC	0	1.5527	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4351.0	0	SC	0	1.5528	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4352.0	0	SC	0	1.5529	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4353.0	0	SC	0	1.5529	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4354.0	0	SC	0	1.5530	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4355.0	0	SC	0	1.5531	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4356.0	0	SC	0	1.5532	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4357.0	0	SC	0	1.5533	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4358.0	0	SC	0	1.5534	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4359.0	0	SC	0	1.5534	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4360.0	0	SC	0	1.5536	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4361.0	0	SC	0	1.5537	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4362.0	0	SC	0	1.5537	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4363.0	0	SC	0	1.5538	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4364.0	0	SC	0	1.5540	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4365.0	0	SC	0	1.5542	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4366.0	0	SC	0	1.5542	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4367.0	0	SC	0	1.5543	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4368.0	0	SC	0	1.5545	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4369.0	0	SC	0	1.5547	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4370.0	0	SC	0	1.5547	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4371.0	0	SC	0	1.5548	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4372.0	0	SC	0	1.5550	0	34.6699	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4373.0	0	SC	0	1.5549	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4374.0	0	SC	0	1.5551	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4375.0	0	SC	0	1.5550	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4376.0	0	SC	0	1.5553	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4377.0	0	SC	0	1.5553	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4378.0	0	SC	0	1.5553	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4379.0	0	SC	0	1.5551	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4380.0	0	SC	0	1.5551	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4381.0	0	SC	0	1.5551	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4382.0	0	SC	0	1.5551	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4383.0	0	SC	0	1.5553	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4384.0	0	SC	0	1.5553	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4385.0	0	SC	0	1.5554	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4386.0	0	SC	0	1.5555	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4387.0	0	SC	0	1.5556	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4388.0	0	SC	0	1.5558	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4389.0	0	SC	0	1.5559	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4390.0	0	SC	0	1.5560	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4391.0	0	SC	0	1.5562	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4392.0	0	SC	0	1.5563	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4393.0	0	SC	0	1.5563	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4394.0	0	SC	0	1.5565	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4395.0	0	SC	0	1.5566	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4396.0	0	SC	0	1.5568	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4397.0	0	SC	0	1.5568	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4398.0	0	SC	0	1.5570	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4399.0	0	SC	0	1.5571	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4400.0	0	SC	0	1.5571	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4401.0	0	SC	0	1.5572	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4402.0	0	SC	0	1.5571	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4403.0	0	SC	0	1.5573	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4404.0	0	SC	0	1.5574	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4405.0	0	SC	0	1.5575	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4406.0	0	SC	0	1.5576	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4407.0	0	SC	0	1.5578	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4408.0	0	SC	0	1.5577	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4409.0	0	SC	0	1.5578	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4410.0	0	SC	0	1.5580	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4411.0	0	SC	0	1.5582	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4412.0	0	SC	0	1.5582	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4413.0	0	SC	0	1.5584	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4414.0	0	SC	0	1.5586	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4415.0	0	SC	0	1.5587	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4416.0	0	SC	0	1.5586	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4417.0	0	SC	0	1.5588	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4418.0	0	SC	0	1.5587	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4419.0	0	SC	0	1.5588	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4420.0	0	SC	0	1.5589	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4421.0	0	SC	0	1.5592	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4422.0	0	SC	0	1.5593	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4423.0	0	SC	0	1.5593	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4424.0	0	SC	0	1.5595	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4425.0	0	SC	0	1.5596	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4426.0	0	SC	0	1.5596	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4427.0	0	SC	0	1.5598	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4428.0	0	SC	0	1.5599	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4429.0	0	SC	0	1.5600	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4430.0	0	SC	0	1.5600	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4431.0	0	SC	0	1.5602	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4432.0	0	SC	0	1.5602	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4433.0	0	SC	0	1.5603	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4434.0	0	SC	0	1.5604	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4435.0	0	SC	0	1.5603	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4436.0	0	SC	0	1.5603	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4437.0	0	SC	0	1.5606	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4438.0	0	SC	0	1.5604	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4439.0	0	SC	0	1.5604	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4440.0	0	SC	0	1.5605	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4441.0	0	SC	0	1.5607	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4442.0	0	SC	0	1.5609	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4443.0	0	SC	0	1.5609	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4444.0	0	SC	0	1.5610	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4445.0	0	SC	0	1.5611	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4446.0	0	SC	0	1.5612	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4447.0	0	SC	0	1.5613	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4448.0	0	SC	0	1.5615	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4449.0	0	SC	0	1.5615	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4450.0	0	SC	0	1.5615	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4451.0	0	SC	0	1.5617	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4452.0	0	SC	0	1.5618	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4453.0	0	SC	0	1.5620	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4454.0	0	SC	0	1.5622	0	34.6700	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4455.0	0	SC	0	1.5621	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4456.0	0	SC	0	1.5622	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4457.0	0	SC	0	1.5624	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4458.0	0	SC	0	1.5623	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4459.0	0	SC	0	1.5626	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4460.0	0	SC	0	1.5627	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4461.0	0	SC	0	1.5628	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4462.0	0	SC	0	1.5629	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4463.0	0	SC	0	1.5630	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4464.0	0	SC	0	1.5630	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4465.0	0	SC	0	1.5631	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4466.0	0	SC	0	1.5631	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4467.0	0	SC	0	1.5632	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4468.0	0	SC	0	1.5633	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4469.0	0	SC	0	1.5634	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4470.0	0	SC	0	1.5635	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4471.0	0	SC	0	1.5637	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4472.0	0	SC	0	1.5637	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4473.0	0	SC	0	1.5639	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4474.0	0	SC	0	1.5639	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4475.0	0	SC	0	1.5640	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4476.0	0	SC	0	1.5643	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4477.0	0	SC	0	1.5643	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4478.0	0	SC	0	1.5644	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4479.0	0	SC	0	1.5646	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4480.0	0	SC	0	1.5646	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4481.0	0	SC	0	1.5648	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4482.0	0	SC	0	1.5650	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4483.0	0	SC	0	1.5650	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4484.0	0	SC	0	1.5652	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4485.0	0	SC	0	1.5652	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4486.0	0	SC	0	1.5653	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4487.0	0	SC	0	1.5654	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4488.0	0	SC	0	1.5656	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4489.0	0	SC	0	1.5656	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4490.0	0	SC	0	1.5657	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4491.0	0	SC	0	1.5659	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4492.0	0	SC	0	1.5660	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4493.0	0	SC	0	1.5663	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4494.0	0	SC	0	1.5662	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4495.0	0	SC	0	1.5664	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4496.0	0	SC	0	1.5666	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4497.0	0	SC	0	1.5666	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4498.0	0	SC	0	1.5669	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4499.0	0	SC	0	1.5670	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4500.0	0	SC	0	1.5671	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4501.0	0	SC	0	1.5670	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4502.0	0	SC	0	1.5672	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4503.0	0	SC	0	1.5674	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4504.0	0	SC	0	1.5674	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4505.0	0	SC	0	1.5675	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4506.0	0	SC	0	1.5676	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4507.0	0	SC	0	1.5677	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4508.0	0	SC	0	1.5678	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4509.0	0	SC	0	1.5680	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4510.0	0	SC	0	1.5680	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4511.0	0	SC	0	1.5682	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4512.0	0	SC	0	1.5681	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4513.0	0	SC	0	1.5683	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4514.0	0	SC	0	1.5685	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4515.0	0	SC	0	1.5686	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4516.0	0	SC	0	1.5688	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4517.0	0	SC	0	1.5690	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4518.0	0	SC	0	1.5689	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4519.0	0	SC	0	1.5691	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4520.0	0	SC	0	1.5692	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4521.0	0	SC	0	1.5693	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4522.0	0	SC	0	1.5694	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4523.0	0	SC	0	1.5696	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4524.0	0	SC	0	1.5698	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4525.0	0	SC	0	1.5697	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4526.0	0	SC	0	1.5699	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4527.0	0	SC	0	1.5700	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4528.0	0	SC	0	1.5702	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4529.0	0	SC	0	1.5702	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4530.0	0	SC	0	1.5703	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4531.0	0	SC	0	1.5705	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4532.0	0	SC	0	1.5706	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4533.0	0	SC	0	1.5707	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4534.0	0	SC	0	1.5707	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4535.0	0	SC	0	1.5709	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4536.0	0	SC	0	1.5710	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4537.0	0	SC	0	1.5712	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4538.0	0	SC	0	1.5712	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4539.0	0	SC	0	1.5714	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4540.0	0	SC	0	1.5716	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4541.0	0	SC	0	1.5717	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4542.0	0	SC	0	1.5718	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4543.0	0	SC	0	1.5719	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4544.0	0	SC	0	1.5721	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4545.0	0	SC	0	1.5723	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4546.0	0	SC	0	1.5721	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4547.0	0	SC	0	1.5721	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4548.0	0	SC	0	1.5723	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4549.0	0	SC	0	1.5724	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4550.0	0	SC	0	1.5727	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4551.0	0	SC	0	1.5727	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4552.0	0	SC	0	1.5728	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4553.0	0	SC	0	1.5730	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4554.0	0	SC	0	1.5731	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4555.0	0	SC	0	1.5732	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4556.0	0	SC	0	1.5732	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4557.0	0	SC	0	1.5734	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4558.0	0	SC	0	1.5735	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4559.0	0	SC	0	1.5736	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4560.0	0	SC	0	1.5738	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4561.0	0	SC	0	1.5740	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4562.0	0	SC	0	1.5739	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4563.0	0	SC	0	1.5741	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4564.0	0	SC	0	1.5742	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4565.0	0	SC	0	1.5744	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4566.0	0	SC	0	1.5743	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4567.0	0	SC	0	1.5744	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4568.0	0	SC	0	1.5745	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4569.0	0	SC	0	1.5747	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4570.0	0	SC	0	1.5748	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4571.0	0	SC	0	1.5750	0	34.6701	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4572.0	0	SC	0	1.5750	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4573.0	0	SC	0	1.5751	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4574.0	0	SC	0	1.5751	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4575.0	0	SC	0	1.5753	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4576.0	0	SC	0	1.5755	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4577.0	0	SC	0	1.5756	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4578.0	0	SC	0	1.5758	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4579.0	0	SC	0	1.5760	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4580.0	0	SC	0	1.5758	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4581.0	0	SC	0	1.5761	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4582.0	0	SC	0	1.5761	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4583.0	0	SC	0	1.5762	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4584.0	0	SC	0	1.5761	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4585.0	0	SC	0	1.5763	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4586.0	0	SC	0	1.5763	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4587.0	0	SC	0	1.5766	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4588.0	0	SC	0	1.5766	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4589.0	0	SC	0	1.5768	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4590.0	0	SC	0	1.5768	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4591.0	0	SC	0	1.5769	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4592.0	0	SC	0	1.5771	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4593.0	0	SC	0	1.5773	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4594.0	0	SC	0	1.5772	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4595.0	0	SC	0	1.5775	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4596.0	0	SC	0	1.5775	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4597.0	0	SC	0	1.5777	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4598.0	0	SC	0	1.5778	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4599.0	0	SC	0	1.5779	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4600.0	0	SC	0	1.5779	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4601.0	0	SC	0	1.5781	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4602.0	0	SC	0	1.5781	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4603.0	0	SC	0	1.5782	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4604.0	0	SC	0	1.5783	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4605.0	0	SC	0	1.5785	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4606.0	0	SC	0	1.5785	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4607.0	0	SC	0	1.5787	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4608.0	0	SC	0	1.5786	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4609.0	0	SC	0	1.5788	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4610.0	0	SC	0	1.5788	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4611.0	0	SC	0	1.5789	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4612.0	0	SC	0	1.5792	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4613.0	0	SC	0	1.5792	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4614.0	0	SC	0	1.5794	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4615.0	0	SC	0	1.5795	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4616.0	0	SC	0	1.5795	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4617.0	0	SC	0	1.5796	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4618.0	0	SC	0	1.5797	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4619.0	0	SC	0	1.5797	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4620.0	0	SC	0	1.5799	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4621.0	0	SC	0	1.5801	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4622.0	0	SC	0	1.5802	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4623.0	0	SC	0	1.5803	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4624.0	0	SC	0	1.5803	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4625.0	0	SC	0	1.5805	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4626.0	0	SC	0	1.5805	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4627.0	0	SC	0	1.5807	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4628.0	0	SC	0	1.5808	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4629.0	0	SC	0	1.5809	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4630.0	0	SC	0	1.5809	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4631.0	0	SC	0	1.5811	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4632.0	0	SC	0	1.5812	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4633.0	0	SC	0	1.5813	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4634.0	0	SC	0	1.5815	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4635.0	0	SC	0	1.5816	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4636.0	0	SC	0	1.5817	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4637.0	0	SC	0	1.5819	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4638.0	0	SC	0	1.5819	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4639.0	0	SC	0	1.5821	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4640.0	0	SC	0	1.5820	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4641.0	0	SC	0	1.5821	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4642.0	0	SC	0	1.5822	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4643.0	0	SC	0	1.5823	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4644.0	0	SC	0	1.5825	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4645.0	0	SC	0	1.5826	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4646.0	0	SC	0	1.5825	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4647.0	0	SC	0	1.5827	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4648.0	0	SC	0	1.5828	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4649.0	0	SC	0	1.5829	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4650.0	0	SC	0	1.5830	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4651.0	0	SC	0	1.5831	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4652.0	0	SC	0	1.5833	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4653.0	0	SC	0	1.5833	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4654.0	0	SC	0	1.5834	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4655.0	0	SC	0	1.5836	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4656.0	0	SC	0	1.5837	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4657.0	0	SC	0	1.5838	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4658.0	0	SC	0	1.5837	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4659.0	0	SC	0	1.5840	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4660.0	0	SC	0	1.5842	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4661.0	0	SC	0	1.5842	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4662.0	0	SC	0	1.5844	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4663.0	0	SC	0	1.5844	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4664.0	0	SC	0	1.5846	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4665.0	0	SC	0	1.5847	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4666.0	0	SC	0	1.5849	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4667.0	0	SC	0	1.5850	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4668.0	0	SC	0	1.5850	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4669.0	0	SC	0	1.5851	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4670.0	0	SC	0	1.5851	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4671.0	0	SC	0	1.5854	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4672.0	0	SC	0	1.5854	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4673.0	0	SC	0	1.5856	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4674.0	0	SC	0	1.5857	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4675.0	0	SC	0	1.5858	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4676.0	0	SC	0	1.5860	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4677.0	0	SC	0	1.5859	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4678.0	0	SC	0	1.5860	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4679.0	0	SC	0	1.5861	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4680.0	0	SC	0	1.5863	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4681.0	0	SC	0	1.5864	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4682.0	0	SC	0	1.5865	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4683.0	0	SC	0	1.5866	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4684.0	0	SC	0	1.5867	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4685.0	0	SC	0	1.5868	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4686.0	0	SC	0	1.5869	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4687.0	0	SC	0	1.5870	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4688.0	0	SC	0	1.5871	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4689.0	0	SC	0	1.5873	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4690.0	0	SC	0	1.5874	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4691.0	0	SC	0	1.5877	0	34.6703	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4692.0	0	SC	0	1.5877	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4693.0	0	SC	0	1.5879	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4694.0	0	SC	0	1.5879	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4695.0	0	SC	0	1.5880	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4696.0	0	SC	0	1.5882	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4697.0	0	SC	0	1.5883	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4698.0	0	SC	0	1.5884	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4699.0	0	SC	0	1.5885	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4700.0	0	SC	0	1.5885	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4701.0	0	SC	0	1.5888	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4702.0	0	SC	0	1.5890	0	34.6702	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4703.0	0	SC	0	1.5891	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4704.0	0	SC	0	1.5892	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4705.0	0	SC	0	1.5893	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4706.0	0	SC	0	1.5894	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4707.0	0	SC	0	1.5896	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4708.0	0	SC	0	1.5895	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4709.0	0	SC	0	1.5897	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4710.0	0	SC	0	1.5898	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4711.0	0	SC	0	1.5899	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4712.0	0	SC	0	1.5901	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4713.0	0	SC	0	1.5902	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4714.0	0	SC	0	1.5904	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4715.0	0	SC	0	1.5906	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4716.0	0	SC	0	1.5906	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4717.0	0	SC	0	1.5907	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4718.0	0	SC	0	1.5908	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4719.0	0	SC	0	1.5910	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4720.0	0	SC	0	1.5911	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4721.0	0	SC	0	1.5912	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4722.0	0	SC	0	1.5912	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4723.0	0	SC	0	1.5914	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4724.0	0	SC	0	1.5916	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4725.0	0	SC	0	1.5916	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4726.0	0	SC	0	1.5918	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4727.0	0	SC	0	1.5918	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4728.0	0	SC	0	1.5920	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4729.0	0	SC	0	1.5923	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4730.0	0	SC	0	1.5922	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4731.0	0	SC	0	1.5924	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4732.0	0	SC	0	1.5925	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4733.0	0	SC	0	1.5927	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4734.0	0	SC	0	1.5928	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4735.0	0	SC	0	1.5928	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4736.0	0	SC	0	1.5929	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4737.0	0	SC	0	1.5931	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4738.0	0	SC	0	1.5931	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4739.0	0	SC	0	1.5932	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4740.0	0	SC	0	1.5934	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4741.0	0	SC	0	1.5934	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4742.0	0	SC	0	1.5937	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4743.0	0	SC	0	1.5939	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4744.0	0	SC	0	1.5940	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4745.0	0	SC	0	1.5941	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4746.0	0	SC	0	1.5941	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4747.0	0	SC	0	1.5942	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4748.0	0	SC	0	1.5945	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4749.0	0	SC	0	1.5945	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4750.0	0	SC	0	1.5946	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4751.0	0	SC	0	1.5947	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4752.0	0	SC	0	1.5949	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4753.0	0	SC	0	1.5950	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4754.0	0	SC	0	1.5951	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4755.0	0	SC	0	1.5952	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4756.0	0	SC	0	1.5954	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4757.0	0	SC	0	1.5955	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4758.0	0	SC	0	1.5956	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4759.0	0	SC	0	1.5957	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4760.0	0	SC	0	1.5958	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4761.0	0	SC	0	1.5959	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4762.0	0	SC	0	1.5962	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4763.0	0	SC	0	1.5961	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4764.0	0	SC	0	1.5964	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4765.0	0	SC	0	1.5964	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4766.0	0	SC	0	1.5966	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4767.0	0	SC	0	1.5966	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4768.0	0	SC	0	1.5968	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4769.0	0	SC	0	1.5969	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4770.0	0	SC	0	1.5971	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4771.0	0	SC	0	1.5972	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4772.0	0	SC	0	1.5972	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4773.0	0	SC	0	1.5973	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4774.0	0	SC	0	1.5975	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4775.0	0	SC	0	1.5976	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4776.0	0	SC	0	1.5977	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4777.0	0	SC	0	1.5977	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4778.0	0	SC	0	1.5979	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4779.0	0	SC	0	1.5981	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4780.0	0	SC	0	1.5982	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4781.0	0	SC	0	1.5983	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4782.0	0	SC	0	1.5984	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4783.0	0	SC	0	1.5984	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4784.0	0	SC	0	1.5986	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4785.0	0	SC	0	1.5987	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4786.0	0	SC	0	1.5988	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4787.0	0	SC	0	1.5989	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4788.0	0	SC	0	1.5991	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4789.0	0	SC	0	1.5993	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4790.0	0	SC	0	1.5994	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4791.0	0	SC	0	1.5995	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4792.0	0	SC	0	1.5995	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4793.0	0	SC	0	1.5998	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4794.0	0	SC	0	1.5999	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4795.0	0	SC	0	1.5999	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4796.0	0	SC	0	1.6002	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4797.0	0	SC	0	1.6002	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4798.0	0	SC	0	1.6004	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4799.0	0	SC	0	1.6006	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4800.0	0	SC	0	1.6005	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4801.0	0	SC	0	1.6005	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4802.0	0	SC	0	1.6006	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4803.0	0	SC	0	1.6005	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4804.0	0	SC	0	1.6006	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4805.0	0	SC	0	1.6008	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4806.0	0	SC	0	1.6010	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4807.0	0	SC	0	1.6011	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4808.0	0	SC	0	1.6012	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4809.0	0	SC	0	1.6013	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4810.0	0	SC	0	1.6015	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4811.0	0	SC	0	1.6016	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4812.0	0	SC	0	1.6017	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4813.0	0	SC	0	1.6019	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4814.0	0	SC	0	1.6019	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4815.0	0	SC	0	1.6021	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4816.0	0	SC	0	1.6022	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4817.0	0	SC	0	1.6025	0	34.6704	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4818.0	0	SC	0	1.6025	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4819.0	0	SC	0	1.6026	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4820.0	0	SC	0	1.6029	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4821.0	0	SC	0	1.6029	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4822.0	0	SC	0	1.6030	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4823.0	0	SC	0	1.6031	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4824.0	0	SC	0	1.6032	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4825.0	0	SC	0	1.6034	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4826.0	0	SC	0	1.6035	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4827.0	0	SC	0	1.6038	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4828.0	0	SC	0	1.6037	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4829.0	0	SC	0	1.6038	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4830.0	0	SC	0	1.6040	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4831.0	0	SC	0	1.6040	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4832.0	0	SC	0	1.6041	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4833.0	0	SC	0	1.6042	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4834.0	0	SC	0	1.6043	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4835.0	0	SC	0	1.6044	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4836.0	0	SC	0	1.6045	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4837.0	0	SC	0	1.6047	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4838.0	0	SC	0	1.6048	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4839.0	0	SC	0	1.6049	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4840.0	0	SC	0	1.6050	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4841.0	0	SC	0	1.6051	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4842.0	0	SC	0	1.6052	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4843.0	0	SC	0	1.6053	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4844.0	0	SC	0	1.6054	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4845.0	0	SC	0	1.6055	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4846.0	0	SC	0	1.6057	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4847.0	0	SC	0	1.6058	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4848.0	0	SC	0	1.6058	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4849.0	0	SC	0	1.6060	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4850.0	0	SC	0	1.6060	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4851.0	0	SC	0	1.6062	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4852.0	0	SC	0	1.6063	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4853.0	0	SC	0	1.6063	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4854.0	0	SC	0	1.6066	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4855.0	0	SC	0	1.6066	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4856.0	0	SC	0	1.6069	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4857.0	0	SC	0	1.6068	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4858.0	0	SC	0	1.6070	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4859.0	0	SC	0	1.6071	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4860.0	0	SC	0	1.6073	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4861.0	0	SC	0	1.6075	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4862.0	0	SC	0	1.6076	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4863.0	0	SC	0	1.6077	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4864.0	0	SC	0	1.6078	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4865.0	0	SC	0	1.6080	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4866.0	0	SC	0	1.6081	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4867.0	0	SC	0	1.6081	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4868.0	0	SC	0	1.6083	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4869.0	0	SC	0	1.6085	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4870.0	0	SC	0	1.6087	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4871.0	0	SC	0	1.6087	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4872.0	0	SC	0	1.6087	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4873.0	0	SC	0	1.6088	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4874.0	0	SC	0	1.6091	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4875.0	0	SC	0	1.6091	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4876.0	0	SC	0	1.6093	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4877.0	0	SC	0	1.6094	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4878.0	0	SC	0	1.6096	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4879.0	0	SC	0	1.6097	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4880.0	0	SC	0	1.6099	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4881.0	0	SC	0	1.6099	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4882.0	0	SC	0	1.6100	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4883.0	0	SC	0	1.6102	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4884.0	0	SC	0	1.6104	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4885.0	0	SC	0	1.6104	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4886.0	0	SC	0	1.6105	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4887.0	0	SC	0	1.6108	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4888.0	0	SC	0	1.6108	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4889.0	0	SC	0	1.6110	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4890.0	0	SC	0	1.6110	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4891.0	0	SC	0	1.6112	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4892.0	0	SC	0	1.6113	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4893.0	0	SC	0	1.6114	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4894.0	0	SC	0	1.6116	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4895.0	0	SC	0	1.6117	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4896.0	0	SC	0	1.6118	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4897.0	0	SC	0	1.6119	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4898.0	0	SC	0	1.6120	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4899.0	0	SC	0	1.6121	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4900.0	0	SC	0	1.6123	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4901.0	0	SC	0	1.6124	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4902.0	0	SC	0	1.6125	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4903.0	0	SC	0	1.6126	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4904.0	0	SC	0	1.6127	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4905.0	0	SC	0	1.6130	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4906.0	0	SC	0	1.6131	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4907.0	0	SC	0	1.6132	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4908.0	0	SC	0	1.6133	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4909.0	0	SC	0	1.6134	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4910.0	0	SC	0	1.6135	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4911.0	0	SC	0	1.6137	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4912.0	0	SC	0	1.6138	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4913.0	0	SC	0	1.6139	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4914.0	0	SC	0	1.6140	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4915.0	0	SC	0	1.6142	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4916.0	0	SC	0	1.6143	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4917.0	0	SC	0	1.6145	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4918.0	0	SC	0	1.6146	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4919.0	0	SC	0	1.6146	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4920.0	0	SC	0	1.6148	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4921.0	0	SC	0	1.6149	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4922.0	0	SC	0	1.6150	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4923.0	0	SC	0	1.6151	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4924.0	0	SC	0	1.6153	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4925.0	0	SC	0	1.6154	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4926.0	0	SC	0	1.6155	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4927.0	0	SC	0	1.6156	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4928.0	0	SC	0	1.6158	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4929.0	0	SC	0	1.6160	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4930.0	0	SC	0	1.6160	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4931.0	0	SC	0	1.6162	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4932.0	0	SC	0	1.6164	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4933.0	0	SC	0	1.6165	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4934.0	0	SC	0	1.6166	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4935.0	0	SC	0	1.6168	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4936.0	0	SC	0	1.6167	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4937.0	0	SC	0	1.6168	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4938.0	0	SC	0	1.6171	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4939.0	0	SC	0	1.6172	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4940.0	0	SC	0	1.6173	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4941.0	0	SC	0	1.6174	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4942.0	0	SC	0	1.6175	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4943.0	0	SC	0	1.6177	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4944.0	0	SC	0	1.6178	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4945.0	0	SC	0	1.6179	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4946.0	0	SC	0	1.6180	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4947.0	0	SC	0	1.6182	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4948.0	0	SC	0	1.6183	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4949.0	0	SC	0	1.6183	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4950.0	0	SC	0	1.6186	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4951.0	0	SC	0	1.6187	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4952.0	0	SC	0	1.6188	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4953.0	0	SC	0	1.6189	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4954.0	0	SC	0	1.6189	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4955.0	0	SC	0	1.6192	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4956.0	0	SC	0	1.6193	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4957.0	0	SC	0	1.6193	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4958.0	0	SC	0	1.6196	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4959.0	0	SC	0	1.6196	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4960.0	0	SC	0	1.6198	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4961.0	0	SC	0	1.6199	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4962.0	0	SC	0	1.6200	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4963.0	0	SC	0	1.6202	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4964.0	0	SC	0	1.6203	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4965.0	0	SC	0	1.6205	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4966.0	0	SC	0	1.6206	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4967.0	0	SC	0	1.6208	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4968.0	0	SC	0	1.6207	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4969.0	0	SC	0	1.6208	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4970.0	0	SC	0	1.6211	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4971.0	0	SC	0	1.6212	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4972.0	0	SC	0	1.6213	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4973.0	0	SC	0	1.6215	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4974.0	0	SC	0	1.6216	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4975.0	0	SC	0	1.6217	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4976.0	0	SC	0	1.6218	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4977.0	0	SC	0	1.6220	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4978.0	0	SC	0	1.6222	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4979.0	0	SC	0	1.6223	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4980.0	0	SC	0	1.6224	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4981.0	0	SC	0	1.6224	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4982.0	0	SC	0	1.6225	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4983.0	0	SC	0	1.6226	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4984.0	0	SC	0	1.6229	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4985.0	0	SC	0	1.6231	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4986.0	0	SC	0	1.6232	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4987.0	0	SC	0	1.6233	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4988.0	0	SC	0	1.6234	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4989.0	0	SC	0	1.6235	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4990.0	0	SC	0	1.6236	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4991.0	0	SC	0	1.6236	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4992.0	0	SC	0	1.6238	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4993.0	0	SC	0	1.6239	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4994.0	0	SC	0	1.6240	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4995.0	0	SC	0	1.6242	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4996.0	0	SC	0	1.6243	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4997.0	0	SC	0	1.6243	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4998.0	0	SC	0	1.6245	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	4999.0	0	SC	0	1.6247	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5000.0	0	SC	0	1.6247	0	34.6710	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5001.0	0	SC	0	1.6249	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5002.0	0	SC	0	1.6249	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5003.0	0	SC	0	1.6252	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5004.0	0	SC	0	1.6254	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5005.0	0	SC	0	1.6254	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5006.0	0	SC	0	1.6256	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5007.0	0	SC	0	1.6257	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5008.0	0	SC	0	1.6257	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5009.0	0	SC	0	1.6259	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5010.0	0	SC	0	1.6261	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5011.0	0	SC	0	1.6262	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5012.0	0	SC	0	1.6261	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5013.0	0	SC	0	1.6264	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5014.0	0	SC	0	1.6265	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5015.0	0	SC	0	1.6267	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5016.0	0	SC	0	1.6268	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5017.0	0	SC	0	1.6269	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5018.0	0	SC	0	1.6271	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5019.0	0	SC	0	1.6272	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5020.0	0	SC	0	1.6273	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5021.0	0	SC	0	1.6274	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5022.0	0	SC	0	1.6276	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5023.0	0	SC	0	1.6277	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5024.0	0	SC	0	1.6279	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5025.0	0	SC	0	1.6280	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5026.0	0	SC	0	1.6280	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5027.0	0	SC	0	1.6282	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5028.0	0	SC	0	1.6284	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5029.0	0	SC	0	1.6284	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5030.0	0	SC	0	1.6286	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5031.0	0	SC	0	1.6288	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5032.0	0	SC	0	1.6289	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5033.0	0	SC	0	1.6289	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5034.0	0	SC	0	1.6292	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5035.0	0	SC	0	1.6293	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5036.0	0	SC	0	1.6293	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5037.0	0	SC	0	1.6295	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5038.0	0	SC	0	1.6295	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5039.0	0	SC	0	1.6298	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5040.0	0	SC	0	1.6298	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5041.0	0	SC	0	1.6300	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5042.0	0	SC	0	1.6301	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5043.0	0	SC	0	1.6304	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5044.0	0	SC	0	1.6304	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5045.0	0	SC	0	1.6307	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5046.0	0	SC	0	1.6307	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5047.0	0	SC	0	1.6308	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5048.0	0	SC	0	1.6309	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5049.0	0	SC	0	1.6311	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5050.0	0	SC	0	1.6311	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5051.0	0	SC	0	1.6313	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5052.0	0	SC	0	1.6315	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5053.0	0	SC	0	1.6314	0	34.6710	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5054.0	0	SC	0	1.6316	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5055.0	0	SC	0	1.6318	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5056.0	0	SC	0	1.6319	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5057.0	0	SC	0	1.6321	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5058.0	0	SC	0	1.6321	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5059.0	0	SC	0	1.6323	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5060.0	0	SC	0	1.6324	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5061.0	0	SC	0	1.6326	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5062.0	0	SC	0	1.6327	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5063.0	0	SC	0	1.6328	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5064.0	0	SC	0	1.6330	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5065.0	0	SC	0	1.6331	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5066.0	0	SC	0	1.6332	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5067.0	0	SC	0	1.6334	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5068.0	0	SC	0	1.6335	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5069.0	0	SC	0	1.6335	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5070.0	0	SC	0	1.6337	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5071.0	0	SC	0	1.6338	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5072.0	0	SC	0	1.6340	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5073.0	0	SC	0	1.6343	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5074.0	0	SC	0	1.6343	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5075.0	0	SC	0	1.6344	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5076.0	0	SC	0	1.6345	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5077.0	0	SC	0	1.6346	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5078.0	0	SC	0	1.6347	0	34.6709	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5079.0	0	SC	0	1.6353	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5080.0	0	SC	0	1.6352	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5081.0	0	SC	0	1.6352	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5082.0	0	SC	0	1.6351	0	34.6710	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5083.0	0	SC	0	1.6355	0	34.6708	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5084.0	0	SC	0	1.6357	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5085.0	0	SC	0	1.6359	0	34.6706	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5086.0	0	SC	0	1.6359	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5087.0	0	SC	0	1.6360	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5088.0	0	SC	0	1.6361	0	34.6705	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5089.0	0	SC	0	1.6363	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5090.0	0	SC	0	1.6363	0	34.6707	0
JKYS___1999768	001	C	09/21/1999	03:00	137.0000	25.0000	0	5091.0	0	SC	0	1.6366	0	34.6707	0
JKYS___1999768	002	B	09/21/1999	05:07	137.0011	24.9983	0	0.0	0	SD	0	29.0800	0	34.1114	0	4.46	0			0.01	0			1.12	0			-0.01	0	-0.03	0	1944	0	2.27	0
JKYS___1999768	002	B	09/21/1999	05:07	137.0011	24.9983	0	10.2	0	SD	0	29.4034	0							0.01	0			1.02	0			0.00	0	0.03	0
JKYS___1999768	002	B	09/21/1999	05:07	137.0011	24.9983	0	24.9	0	SD	0	29.0396	0							0.01	0			1.12	0			-0.02	0	0.02	0
JKYS___1999768	002	B	09/21/1999	05:07	137.0011	24.9983	0	25.1	0	SD	0	29.0394	0
JKYS___1999768	002	B	09/21/1999	05:07	137.0011	24.9983	0	39.8	0	SD	0	28.6201	0							0.00	0			1.12	0			-0.01	0	0.03	0
JKYS___1999768	002	B	09/21/1999	05:07	137.0011	24.9983	0	50.4	0	SD	0	27.1471	0							0.01	0			1.23	0			-0.02	0	0.03	0
JKYS___1999768	002	B	09/21/1999	05:07	137.0011	24.9983	0	74.8	0	SD	0	24.4128	0							0.01	0			1.33	0			-0.02	0	0.04	0
JKYS___1999768	002	B	09/21/1999	05:07	137.0011	24.9983	0	100.0	0	SD	0	22.4437	0							0.02	0			1.53	0			-0.02	0	0.03	0
JKYS___1999768	002	B	09/21/1999	05:07	137.0011	24.9983	0	125.5	0	SD	0	20.6972	0							0.03	0			1.84	0			0.01	0	0.10	0
JKYS___1999768	002	B	09/21/1999	05:07	137.0011	24.9983	0	126.8	0	SD	0	20.6555	0
JKYS___1999768	002	B	09/21/1999	05:07	137.0011	24.9983	0	128.0	0	SD	0	20.6380	0							0.06	0			1.84	0			0.03	0	0.14	0
JKYS___1999768	002	B	09/21/1999	05:07	137.0011	24.9983	0	150.0	0	SD	0	19.8801	0							0.11	0			2.15	0			0.03	0	1.48	0
JKYS___1999768	002	B	09/21/1999	05:07	137.0011	24.9983	0	199.4	0	SD	0	18.7249	0							0.24	0			3.28	0			-0.01	0	3.88	0
JKYS___1999768	003	B	09/22/1999	20:01	137.0019	24.9994	0	0.0	0	SD	0	29.0800	0	34.1114	0	4.46	0			-0.02	0			1.23	0			0.03	0	-0.03	0	1944	0	2.27	0
JKYS___1999768	003	B	09/22/1999	20:01	137.0019	24.9994	0	10.3	0	SD	0	29.1019	0	34.1137	0	4.47	0			-0.02	0			1.23	0			0.01	0	-0.03	0	1943	0	2.27	0
JKYS___1999768	003	B	09/22/1999	20:01	137.0019	24.9994	0	26.0	0	SD	0	29.1062	0	34.1126	0	4.45	0			-0.01	0			1.23	0			0.00	0	-0.03	0	1942	0	2.27	0
JKYS___1999768	003	B	09/22/1999	20:01	137.0019	24.9994	0	39.7	0	SD	0	28.9586	0	34.1699	0	4.47	0			-0.01	0			1.23	0			-0.01	0	-0.03	0	1948	0	2.29	0
JKYS___1999768	003	B	09/22/1999	20:01	137.0019	24.9994	0	50.4	0	SD	0	27.1632	0	34.5922	0	4.84	0			-0.01	0			1.33	0			0.01	0	-0.04	0	1973	0	2.31	0
JKYS___1999768	003	B	09/22/1999	20:01	137.0019	24.9994	0	75.6	0	SD	0	25.0159	0	34.8851	0	4.90	0			-0.01	0			1.43	0			0.01	0	-0.04	0	2001	0	2.34	0
JKYS___1999768	003	B	09/22/1999	20:01	137.0019	24.9994	0	99.4	0	SD	0	22.9168	0	34.9154	0	4.59	0			0.02	0			1.64	0			0.01	0	-0.02	0	2031	0	2.34	0
JKYS___1999768	003	B	09/22/1999	20:01	137.0019	24.9994	0	112.9	0	SD	0	21.8991	0	34.8882	0	4.65	0			0.02	0			1.84	0			0.03	0	0.02	0	2035	0	2.33	0
JKYS___1999768	003	B	09/22/1999	20:01	137.0019	24.9994	0	124.4	0	SD	0	21.0039	0	34.8540	0	4.78	0			0.04	0			1.94	0			0.05	0	0.14	0	2035	0	2.33	0
JKYS___1999768	003	B	09/22/1999	20:01	137.0019	24.9994	0	149.7	0	SD	0	20.2680	0	34.8112	0	4.91	0			0.04	0			2.04	0			0.13	0	0.21	0	2035	0	2.33	0
JKYS___1999768	003	B	09/22/1999	20:01	137.0019	24.9994	0	201.1	0	SD	0	19.0706	0	34.8412	0	4.49	0			0.24	0			3.07	0			0.01	0	3.46	0	2064	0	2.33	0
JKYS___1999768	003	B	09/22/1999	20:01	137.0019	24.9994	0	301.4	0	SD	0	16.8054	0	34.7673	0	4.38	0			0.48	0			6.25	0			0.01	0	7.07	0	2091	0	2.33	0
JKYS___1999768	003	B	09/22/1999	20:01	137.0019	24.9994	0	399.6	0	SD	0	14.8474	0	34.6195	0	4.26	0			0.74	0			11.58	0			0.01	0	10.76	0	2117	0	2.33	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	500.2	0	SD	0	11.2987	0	34.3559	0	3.92	0			1.37	0			27.77	0			0.01	0	18.14	0	2171	0	2.31	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	600.8	0	SD	0	8.7515	0	34.1958	0	3.45	0			1.84	0			43.25	0			0.01	0	24.70	0	2221	0	2.33	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	699.2	0	SD	0	6.7534	0	34.1345	0	2.66	0			2.34	0			63.44	0					31.57	0	2278	0	2.34	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	801.2	0	SD	0	5.5129	0	34.1723	0	1.96	0			2.69	0			83.84	0					36.69	0	2325	0	2.36	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	899.9	0	SD	0	4.6835	0	34.2498	0	1.45	0			2.96	0			100.45	0					40.47	0	2362	0	2.38	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	1001.4	0	SD	0	4.1292	0	34.3280	0	1.30	0			3.11	0			113.77	0					41.61	0	2384	0	2.39	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	1200.3	0	SD	0	3.3847	0	34.4433	0	1.37	0			3.07	0			130.16	0					42.33	0	2403	0	2.42	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	1401.8	0	SD	0	2.8843	0	34.4992	0	1.58	0			3.06	0			140.41	0					42.12	0	2410	0	2.43	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	1602.2	0	SD	0	2.5147	0	34.5454	0	1.90	0			2.99	0			145.55	0					41.41	0	2409	0	2.44	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	1800.3	0	SD	0	2.2275	0	34.5852	0	2.27	0			2.92	0			147.60	0					40.59	0	2403	0	2.45	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	1999.1	0	SD	0	2.0349	0	34.6081	0	2.50	0			2.85	0			148.62	0					40.18	0	2400	0	2.46	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	2201.0	0	SD	0	1.9240	0	34.6266	0	2.70	0			2.83	0			147.60	0					39.77	0	2396	0	2.46	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	2398.0	0	SD	0	1.8221	0	34.6360	0	2.85	0			2.80	0			147.60	0					39.25	0	2394	0	2.46	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	2598.8	0	SD	0	1.7538	0	34.6406	0	2.97	0			2.76	0			148.62	0					39.04	0	2391	0	2.46	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	2801.2	0	SD	0	1.6876	0	34.6549	0	3.08	0			2.73	0			148.62	0					38.64	0	2390	0	2.46	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	3000.7	0	SD	0	1.6387	0	34.6636	0	3.19	0			2.70	0			148.62	0					38.33	0	2388	0	2.47	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	3250.5	0	SD	0	1.5943	0	34.6693	0	3.28	0			2.69	0			148.62	0					38.02	0	2386	0	2.46	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	3499.9	0	SD	0	1.5518	0	34.6756	0	3.39	0			2.60	0			147.60	0					37.72	0	2383	0	2.46	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	3748.8	0	SD	0	1.5284	0	34.6786	0	3.47	0			2.58	0			147.60	0					37.40	0	2380	0	2.46	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	4000.9	0	SD	0	1.5326	0	34.6831	0	3.51	0			2.56	0			146.57	0					37.20	0	2379	0	2.46	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	4500.0	0	SD	0	1.5672	0	34.6826	0	3.56	0			2.54	0			146.57	0					37.10	0	2376	0	2.46	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	5000.1	0	SD	0	1.6250	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	5000.2	0	SD	0	1.6250	0	34.6843	0	3.57	0			2.54	0			145.55	0					37.10	0	2376	0	2.46	0
JKYS___1999768	004	B	09/22/1999	21:03	137.0083	25.0006	0	5088.4	0	SD	0	1.6366	0	34.6834	0	3.57	0			2.54	0			145.55	0					36.90	0	2376	0	2.46	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	4.0	0	BX	0	23.91	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	5.0	0	BX	0	23.92	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	6.0	0	BX	0	23.92	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	7.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	8.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	9.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	10.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	11.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	12.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	13.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	14.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	15.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	16.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	17.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	18.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	19.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	20.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	21.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	22.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	23.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	24.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	25.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	26.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	27.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	28.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	29.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	30.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	31.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	32.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	33.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	34.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	35.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	36.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	37.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	38.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	39.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	40.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	41.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	42.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	43.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	44.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	45.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	46.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	47.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	48.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	49.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	50.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	51.0	0	BX	0	23.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	52.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	53.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	54.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	55.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	56.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	57.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	58.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	59.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	60.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	61.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	62.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	63.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	64.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	65.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	66.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	67.0	0	BX	0	23.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	68.0	0	BX	0	23.92	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	69.0	0	BX	0	23.91	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	70.0	0	BX	0	23.89	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	71.0	0	BX	0	23.87	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	72.0	0	BX	0	23.86	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	73.0	0	BX	0	23.77	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	74.0	0	BX	0	23.65	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	75.0	0	BX	0	23.62	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	76.0	0	BX	0	23.51	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	77.0	0	BX	0	23.38	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	78.0	0	BX	0	23.10	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	79.0	0	BX	0	22.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	80.0	0	BX	0	22.68	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	81.0	0	BX	0	22.44	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	82.0	0	BX	0	22.26	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	83.0	0	BX	0	22.16	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	84.0	0	BX	0	22.08	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	85.0	0	BX	0	21.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	86.0	0	BX	0	21.89	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	87.0	0	BX	0	21.83	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	88.0	0	BX	0	21.79	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	89.0	0	BX	0	21.74	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	90.0	0	BX	0	21.69	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	91.0	0	BX	0	21.62	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	92.0	0	BX	0	21.58	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	93.0	0	BX	0	21.54	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	94.0	0	BX	0	21.47	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	95.0	0	BX	0	21.17	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	96.0	0	BX	0	21.06	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	97.0	0	BX	0	21.02	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	98.0	0	BX	0	20.98	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	99.0	0	BX	0	20.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	100.0	0	BX	0	20.93	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	101.0	0	BX	0	20.91	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	102.0	0	BX	0	20.89	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	103.0	0	BX	0	20.87	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	104.0	0	BX	0	20.86	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	105.0	0	BX	0	20.84	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	106.0	0	BX	0	20.84	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	107.0	0	BX	0	20.82	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	108.0	0	BX	0	20.81	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	109.0	0	BX	0	20.78	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	110.0	0	BX	0	20.77	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	111.0	0	BX	0	20.76	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	112.0	0	BX	0	20.72	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	113.0	0	BX	0	20.65	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	114.0	0	BX	0	20.57	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	115.0	0	BX	0	20.50	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	116.0	0	BX	0	20.43	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	117.0	0	BX	0	20.39	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	118.0	0	BX	0	20.35	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	119.0	0	BX	0	20.30	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	120.0	0	BX	0	20.26	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	121.0	0	BX	0	20.25	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	122.0	0	BX	0	20.23	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	123.0	0	BX	0	20.21	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	124.0	0	BX	0	20.20	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	125.0	0	BX	0	20.16	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	126.0	0	BX	0	20.11	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	127.0	0	BX	0	20.09	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	128.0	0	BX	0	20.05	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	129.0	0	BX	0	20.00	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	130.0	0	BX	0	19.96	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	131.0	0	BX	0	19.92	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	132.0	0	BX	0	19.89	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	133.0	0	BX	0	19.85	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	134.0	0	BX	0	19.82	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	135.0	0	BX	0	19.80	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	136.0	0	BX	0	19.78	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	137.0	0	BX	0	19.77	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	138.0	0	BX	0	19.76	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	139.0	0	BX	0	19.72	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	140.0	0	BX	0	19.70	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	141.0	0	BX	0	19.68	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	142.0	0	BX	0	19.67	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	143.0	0	BX	0	19.65	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	144.0	0	BX	0	19.64	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	145.0	0	BX	0	19.61	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	146.0	0	BX	0	19.58	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	147.0	0	BX	0	19.53	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	148.0	0	BX	0	19.51	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	149.0	0	BX	0	19.41	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	150.0	0	BX	0	19.32	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	151.0	0	BX	0	19.28	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	152.0	0	BX	0	19.25	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	153.0	0	BX	0	19.22	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	154.0	0	BX	0	19.21	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	155.0	0	BX	0	19.20	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	156.0	0	BX	0	19.20	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	157.0	0	BX	0	19.19	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	158.0	0	BX	0	19.17	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	159.0	0	BX	0	19.14	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	160.0	0	BX	0	19.12	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	161.0	0	BX	0	19.10	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	162.0	0	BX	0	19.09	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	163.0	0	BX	0	19.09	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	164.0	0	BX	0	19.08	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	165.0	0	BX	0	19.07	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	166.0	0	BX	0	19.03	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	167.0	0	BX	0	19.00	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	168.0	0	BX	0	18.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	169.0	0	BX	0	18.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	170.0	0	BX	0	18.93	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	171.0	0	BX	0	18.92	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	172.0	0	BX	0	18.88	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	173.0	0	BX	0	18.85	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	174.0	0	BX	0	18.83	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	175.0	0	BX	0	18.82	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	176.0	0	BX	0	18.81	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	177.0	0	BX	0	18.80	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	178.0	0	BX	0	18.80	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	179.0	0	BX	0	18.78	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	180.0	0	BX	0	18.77	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	181.0	0	BX	0	18.74	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	182.0	0	BX	0	18.71	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	183.0	0	BX	0	18.68	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	184.0	0	BX	0	18.63	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	185.0	0	BX	0	18.60	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	186.0	0	BX	0	18.59	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	187.0	0	BX	0	18.58	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	188.0	0	BX	0	18.57	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	189.0	0	BX	0	18.56	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	190.0	0	BX	0	18.54	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	191.0	0	BX	0	18.53	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	192.0	0	BX	0	18.51	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	193.0	0	BX	0	18.49	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	194.0	0	BX	0	18.48	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	195.0	0	BX	0	18.45	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	196.0	0	BX	0	18.43	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	197.0	0	BX	0	18.41	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	198.0	0	BX	0	18.40	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	199.0	0	BX	0	18.39	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	200.0	0	BX	0	18.39	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	201.0	0	BX	0	18.39	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	202.0	0	BX	0	18.38	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	203.0	0	BX	0	18.38	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	204.0	0	BX	0	18.39	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	205.0	0	BX	0	18.37	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	206.0	0	BX	0	18.38	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	207.0	0	BX	0	18.44	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	208.0	0	BX	0	18.43	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	209.0	0	BX	0	18.43	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	210.0	0	BX	0	18.48	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	211.0	0	BX	0	18.51	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	212.0	0	BX	0	18.54	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	213.0	0	BX	0	18.53	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	214.0	0	BX	0	18.51	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	215.0	0	BX	0	18.52	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	216.0	0	BX	0	18.52	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	217.0	0	BX	0	18.49	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	218.0	0	BX	0	18.47	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	219.0	0	BX	0	18.45	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	220.0	0	BX	0	18.46	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	221.0	0	BX	0	18.46	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	222.0	0	BX	0	18.46	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	223.0	0	BX	0	18.46	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	224.0	0	BX	0	18.43	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	225.0	0	BX	0	18.42	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	226.0	0	BX	0	18.42	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	227.0	0	BX	0	18.42	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	228.0	0	BX	0	18.42	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	229.0	0	BX	0	18.41	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	230.0	0	BX	0	18.41	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	231.0	0	BX	0	18.41	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	232.0	0	BX	0	18.39	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	233.0	0	BX	0	18.34	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	234.0	0	BX	0	18.32	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	235.0	0	BX	0	18.29	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	236.0	0	BX	0	18.29	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	237.0	0	BX	0	18.27	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	238.0	0	BX	0	18.25	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	239.0	0	BX	0	18.22	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	240.0	0	BX	0	18.20	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	241.0	0	BX	0	18.15	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	242.0	0	BX	0	18.12	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	243.0	0	BX	0	18.08	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	244.0	0	BX	0	18.05	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	245.0	0	BX	0	18.04	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	246.0	0	BX	0	18.00	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	247.0	0	BX	0	18.01	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	248.0	0	BX	0	18.00	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	249.0	0	BX	0	17.98	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	250.0	0	BX	0	17.96	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	251.0	0	BX	0	17.98	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	252.0	0	BX	0	17.96	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	253.0	0	BX	0	17.93	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	254.0	0	BX	0	17.91	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	255.0	0	BX	0	17.89	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	256.0	0	BX	0	17.86	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	257.0	0	BX	0	17.81	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	258.0	0	BX	0	17.84	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	259.0	0	BX	0	17.81	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	260.0	0	BX	0	17.80	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	261.0	0	BX	0	17.80	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	262.0	0	BX	0	17.82	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	263.0	0	BX	0	17.81	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	264.0	0	BX	0	17.78	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	265.0	0	BX	0	17.80	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	266.0	0	BX	0	17.67	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	267.0	0	BX	0	17.65	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	268.0	0	BX	0	17.61	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	269.0	0	BX	0	17.59	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	270.0	0	BX	0	17.58	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	271.0	0	BX	0	17.58	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	272.0	0	BX	0	17.57	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	273.0	0	BX	0	17.54	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	274.0	0	BX	0	17.52	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	275.0	0	BX	0	17.51	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	276.0	0	BX	0	17.50	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	277.0	0	BX	0	17.55	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	278.0	0	BX	0	17.53	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	279.0	0	BX	0	17.47	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	280.0	0	BX	0	17.44	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	281.0	0	BX	0	17.43	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	282.0	0	BX	0	17.41	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	283.0	0	BX	0	17.39	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	284.0	0	BX	0	17.36	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	285.0	0	BX	0	17.32	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	286.0	0	BX	0	17.28	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	287.0	0	BX	0	17.26	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	288.0	0	BX	0	17.28	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	289.0	0	BX	0	17.26	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	290.0	0	BX	0	17.26	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	291.0	0	BX	0	17.28	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	292.0	0	BX	0	17.26	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	293.0	0	BX	0	17.22	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	294.0	0	BX	0	17.19	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	295.0	0	BX	0	17.13	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	296.0	0	BX	0	17.09	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	297.0	0	BX	0	17.08	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	298.0	0	BX	0	17.05	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	299.0	0	BX	0	17.03	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	300.0	0	BX	0	17.00	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	301.0	0	BX	0	16.92	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	302.0	0	BX	0	16.83	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	303.0	0	BX	0	16.82	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	304.0	0	BX	0	16.79	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	305.0	0	BX	0	16.78	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	306.0	0	BX	0	16.77	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	307.0	0	BX	0	16.76	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	308.0	0	BX	0	16.74	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	309.0	0	BX	0	16.71	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	310.0	0	BX	0	16.70	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	311.0	0	BX	0	16.69	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	312.0	0	BX	0	16.62	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	313.0	0	BX	0	16.60	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	314.0	0	BX	0	16.59	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	315.0	0	BX	0	16.59	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	316.0	0	BX	0	16.54	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	317.0	0	BX	0	16.51	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	318.0	0	BX	0	16.50	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	319.0	0	BX	0	16.48	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	320.0	0	BX	0	16.49	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	321.0	0	BX	0	16.53	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	322.0	0	BX	0	16.50	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	323.0	0	BX	0	16.49	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	324.0	0	BX	0	16.50	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	325.0	0	BX	0	16.50	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	326.0	0	BX	0	16.49	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	327.0	0	BX	0	16.47	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	328.0	0	BX	0	16.47	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	329.0	0	BX	0	16.46	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	330.0	0	BX	0	16.44	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	331.0	0	BX	0	16.43	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	332.0	0	BX	0	16.43	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	333.0	0	BX	0	16.41	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	334.0	0	BX	0	16.39	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	335.0	0	BX	0	16.36	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	336.0	0	BX	0	16.37	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	337.0	0	BX	0	16.36	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	338.0	0	BX	0	16.37	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	339.0	0	BX	0	16.36	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	340.0	0	BX	0	16.37	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	341.0	0	BX	0	16.37	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	342.0	0	BX	0	16.33	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	343.0	0	BX	0	16.30	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	344.0	0	BX	0	16.27	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	345.0	0	BX	0	16.25	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	346.0	0	BX	0	16.17	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	347.0	0	BX	0	16.16	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	348.0	0	BX	0	16.11	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	349.0	0	BX	0	16.08	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	350.0	0	BX	0	16.01	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	351.0	0	BX	0	15.97	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	352.0	0	BX	0	15.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	353.0	0	BX	0	15.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	354.0	0	BX	0	15.95	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	355.0	0	BX	0	15.92	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	356.0	0	BX	0	15.94	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	357.0	0	BX	0	15.88	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	358.0	0	BX	0	15.80	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	359.0	0	BX	0	15.76	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	360.0	0	BX	0	15.74	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	361.0	0	BX	0	15.74	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	362.0	0	BX	0	15.73	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	363.0	0	BX	0	15.72	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	364.0	0	BX	0	15.71	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	365.0	0	BX	0	15.71	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	366.0	0	BX	0	15.70	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	367.0	0	BX	0	15.66	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	368.0	0	BX	0	15.66	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	369.0	0	BX	0	15.66	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	370.0	0	BX	0	15.65	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	371.0	0	BX	0	15.70	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	372.0	0	BX	0	15.67	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	373.0	0	BX	0	15.65	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	374.0	0	BX	0	15.61	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	375.0	0	BX	0	15.59	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	376.0	0	BX	0	15.56	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	377.0	0	BX	0	15.56	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	378.0	0	BX	0	15.50	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	379.0	0	BX	0	15.44	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	380.0	0	BX	0	15.39	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	381.0	0	BX	0	15.33	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	382.0	0	BX	0	15.30	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	383.0	0	BX	0	15.29	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	384.0	0	BX	0	15.25	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	385.0	0	BX	0	15.24	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	386.0	0	BX	0	15.22	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	387.0	0	BX	0	15.27	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	388.0	0	BX	0	15.20	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	389.0	0	BX	0	15.19	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	390.0	0	BX	0	15.18	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	391.0	0	BX	0	15.18	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	392.0	0	BX	0	15.18	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	393.0	0	BX	0	15.17	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	394.0	0	BX	0	15.16	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	395.0	0	BX	0	15.13	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	396.0	0	BX	0	15.08	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	397.0	0	BX	0	15.03	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	398.0	0	BX	0	14.96	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	399.0	0	BX	0	14.91	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	400.0	0	BX	0	14.91	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	401.0	0	BX	0	14.85	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	402.0	0	BX	0	14.84	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	403.0	0	BX	0	14.78	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	404.0	0	BX	0	14.79	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	405.0	0	BX	0	14.78	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	406.0	0	BX	0	14.76	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	407.0	0	BX	0	14.74	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	408.0	0	BX	0	14.76	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	409.0	0	BX	0	14.69	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	410.0	0	BX	0	14.66	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	411.0	0	BX	0	14.57	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	412.0	0	BX	0	14.40	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	413.0	0	BX	0	14.39	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	414.0	0	BX	0	14.38	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	415.0	0	BX	0	14.37	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	416.0	0	BX	0	14.26	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	417.0	0	BX	0	14.22	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	418.0	0	BX	0	14.19	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	419.0	0	BX	0	14.16	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	420.0	0	BX	0	14.14	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	421.0	0	BX	0	14.11	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	422.0	0	BX	0	14.09	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	423.0	0	BX	0	14.06	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	424.0	0	BX	0	14.01	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	425.0	0	BX	0	14.00	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	426.0	0	BX	0	14.04	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	427.0	0	BX	0	14.07	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	428.0	0	BX	0	13.97	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	429.0	0	BX	0	13.92	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	430.0	0	BX	0	13.89	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	431.0	0	BX	0	13.83	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	432.0	0	BX	0	13.75	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	433.0	0	BX	0	13.68	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	434.0	0	BX	0	13.66	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	435.0	0	BX	0	13.65	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	436.0	0	BX	0	13.60	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	437.0	0	BX	0	13.59	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	438.0	0	BX	0	13.56	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	439.0	0	BX	0	13.55	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	440.0	0	BX	0	13.54	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	441.0	0	BX	0	13.55	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	442.0	0	BX	0	13.49	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	443.0	0	BX	0	13.43	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	444.0	0	BX	0	13.32	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	445.0	0	BX	0	13.30	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	446.0	0	BX	0	13.28	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	447.0	0	BX	0	13.24	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	448.0	0	BX	0	13.20	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	449.0	0	BX	0	13.19	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	450.0	0	BX	0	13.20	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	451.0	0	BX	0	13.19	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	452.0	0	BX	0	13.16	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	453.0	0	BX	0	13.17	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	454.0	0	BX	0	13.09	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	455.0	0	BX	0	13.08	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	456.0	0	BX	0	13.09	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	457.0	0	BX	0	13.02	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	458.0	0	BX	0	13.02	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	459.0	0	BX	0	13.04	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	460.0	0	BX	0	12.91	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	461.0	0	BX	0	12.84	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	462.0	0	BX	0	12.82	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	463.0	0	BX	0	12.81	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	464.0	0	BX	0	12.80	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	465.0	0	BX	0	12.76	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	466.0	0	BX	0	12.77	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	467.0	0	BX	0	12.69	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	468.0	0	BX	0	12.63	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	469.0	0	BX	0	12.60	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	470.0	0	BX	0	12.60	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	471.0	0	BX	0	12.61	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	472.0	0	BX	0	12.57	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	473.0	0	BX	0	12.57	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	474.0	0	BX	0	12.55	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	475.0	0	BX	0	12.51	0
JLPT___2003769	001	C	12/15/2003	22:20	136.0428	24.1778	0	476.0	0	BX	0	12.51	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	4.0	0	BX	0	25.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	5.0	0	BX	0	25.82	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	6.0	0	BX	0	25.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	7.0	0	BX	0	25.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	8.0	0	BX	0	25.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	9.0	0	BX	0	25.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	10.0	0	BX	0	25.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	11.0	0	BX	0	25.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	12.0	0	BX	0	25.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	13.0	0	BX	0	25.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	14.0	0	BX	0	25.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	15.0	0	BX	0	25.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	16.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	17.0	0	BX	0	25.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	18.0	0	BX	0	25.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	19.0	0	BX	0	25.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	20.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	21.0	0	BX	0	25.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	22.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	23.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	24.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	25.0	0	BX	0	25.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	26.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	27.0	0	BX	0	25.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	28.0	0	BX	0	25.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	29.0	0	BX	0	25.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	30.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	31.0	0	BX	0	25.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	32.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	33.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	34.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	35.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	36.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	37.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	38.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	39.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	40.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	41.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	42.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	43.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	44.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	45.0	0	BX	0	25.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	46.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	47.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	48.0	0	BX	0	25.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	49.0	0	BX	0	25.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	50.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	51.0	0	BX	0	25.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	52.0	0	BX	0	25.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	53.0	0	BX	0	25.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	54.0	0	BX	0	25.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	55.0	0	BX	0	25.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	56.0	0	BX	0	25.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	57.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	58.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	59.0	0	BX	0	25.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	60.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	61.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	62.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	63.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	64.0	0	BX	0	25.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	65.0	0	BX	0	25.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	66.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	67.0	0	BX	0	25.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	68.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	69.0	0	BX	0	25.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	70.0	0	BX	0	25.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	71.0	0	BX	0	25.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	72.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	73.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	74.0	0	BX	0	25.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	75.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	76.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	77.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	78.0	0	BX	0	25.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	79.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	80.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	81.0	0	BX	0	25.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	82.0	0	BX	0	25.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	83.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	84.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	85.0	0	BX	0	25.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	86.0	0	BX	0	25.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	87.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	88.0	0	BX	0	25.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	89.0	0	BX	0	25.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	90.0	0	BX	0	25.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	91.0	0	BX	0	25.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	92.0	0	BX	0	25.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	93.0	0	BX	0	25.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	94.0	0	BX	0	25.75	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	95.0	0	BX	0	25.72	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	96.0	0	BX	0	25.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	97.0	0	BX	0	25.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	98.0	0	BX	0	25.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	99.0	0	BX	0	25.59	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	100.0	0	BX	0	25.56	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	101.0	0	BX	0	25.51	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	102.0	0	BX	0	25.43	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	103.0	0	BX	0	25.28	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	104.0	0	BX	0	24.96	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	105.0	0	BX	0	24.75	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	106.0	0	BX	0	24.64	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	107.0	0	BX	0	24.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	108.0	0	BX	0	24.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	109.0	0	BX	0	24.26	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	110.0	0	BX	0	24.12	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	111.0	0	BX	0	23.96	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	112.0	0	BX	0	23.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	113.0	0	BX	0	23.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	114.0	0	BX	0	23.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	115.0	0	BX	0	23.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	116.0	0	BX	0	23.29	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	117.0	0	BX	0	23.24	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	118.0	0	BX	0	23.20	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	119.0	0	BX	0	23.14	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	120.0	0	BX	0	23.11	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	121.0	0	BX	0	23.07	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	122.0	0	BX	0	22.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	123.0	0	BX	0	22.59	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	124.0	0	BX	0	22.53	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	125.0	0	BX	0	22.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	126.0	0	BX	0	22.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	127.0	0	BX	0	22.32	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	128.0	0	BX	0	22.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	129.0	0	BX	0	22.13	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	130.0	0	BX	0	22.07	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	131.0	0	BX	0	21.96	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	132.0	0	BX	0	21.92	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	133.0	0	BX	0	21.82	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	134.0	0	BX	0	21.74	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	135.0	0	BX	0	21.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	136.0	0	BX	0	21.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	137.0	0	BX	0	21.56	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	138.0	0	BX	0	21.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	139.0	0	BX	0	21.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	140.0	0	BX	0	21.27	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	141.0	0	BX	0	21.19	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	142.0	0	BX	0	21.10	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	143.0	0	BX	0	21.08	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	144.0	0	BX	0	21.06	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	145.0	0	BX	0	21.04	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	146.0	0	BX	0	21.00	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	147.0	0	BX	0	20.96	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	148.0	0	BX	0	20.93	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	149.0	0	BX	0	20.92	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	150.0	0	BX	0	20.93	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	151.0	0	BX	0	20.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	152.0	0	BX	0	20.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	153.0	0	BX	0	20.73	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	154.0	0	BX	0	20.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	155.0	0	BX	0	20.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	156.0	0	BX	0	20.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	157.0	0	BX	0	20.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	158.0	0	BX	0	20.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	159.0	0	BX	0	20.31	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	160.0	0	BX	0	20.26	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	161.0	0	BX	0	20.20	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	162.0	0	BX	0	20.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	163.0	0	BX	0	20.19	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	164.0	0	BX	0	20.12	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	165.0	0	BX	0	20.08	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	166.0	0	BX	0	20.04	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	167.0	0	BX	0	19.98	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	168.0	0	BX	0	19.94	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	169.0	0	BX	0	19.92	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	170.0	0	BX	0	19.91	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	171.0	0	BX	0	19.91	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	172.0	0	BX	0	19.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	173.0	0	BX	0	19.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	174.0	0	BX	0	19.74	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	175.0	0	BX	0	19.71	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	176.0	0	BX	0	19.71	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	177.0	0	BX	0	19.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	178.0	0	BX	0	19.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	179.0	0	BX	0	19.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	180.0	0	BX	0	19.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	181.0	0	BX	0	19.64	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	182.0	0	BX	0	19.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	183.0	0	BX	0	19.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	184.0	0	BX	0	19.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	185.0	0	BX	0	19.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	186.0	0	BX	0	19.43	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	187.0	0	BX	0	19.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	188.0	0	BX	0	19.25	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	189.0	0	BX	0	19.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	190.0	0	BX	0	19.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	191.0	0	BX	0	19.19	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	192.0	0	BX	0	19.18	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	193.0	0	BX	0	19.14	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	194.0	0	BX	0	19.11	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	195.0	0	BX	0	19.11	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	196.0	0	BX	0	19.10	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	197.0	0	BX	0	19.09	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	198.0	0	BX	0	19.06	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	199.0	0	BX	0	18.97	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	200.0	0	BX	0	18.93	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	201.0	0	BX	0	18.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	202.0	0	BX	0	18.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	203.0	0	BX	0	18.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	204.0	0	BX	0	18.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	205.0	0	BX	0	18.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	206.0	0	BX	0	18.75	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	207.0	0	BX	0	18.74	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	208.0	0	BX	0	18.73	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	209.0	0	BX	0	18.71	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	210.0	0	BX	0	18.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	211.0	0	BX	0	18.65	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	212.0	0	BX	0	18.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	213.0	0	BX	0	18.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	214.0	0	BX	0	18.59	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	215.0	0	BX	0	18.59	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	216.0	0	BX	0	18.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	217.0	0	BX	0	18.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	218.0	0	BX	0	18.55	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	219.0	0	BX	0	18.55	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	220.0	0	BX	0	18.51	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	221.0	0	BX	0	18.43	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	222.0	0	BX	0	18.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	223.0	0	BX	0	18.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	224.0	0	BX	0	18.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	225.0	0	BX	0	18.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	226.0	0	BX	0	18.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	227.0	0	BX	0	18.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	228.0	0	BX	0	18.29	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	229.0	0	BX	0	18.27	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	230.0	0	BX	0	18.25	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	231.0	0	BX	0	18.24	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	232.0	0	BX	0	18.23	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	233.0	0	BX	0	18.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	234.0	0	BX	0	18.19	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	235.0	0	BX	0	18.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	236.0	0	BX	0	18.15	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	237.0	0	BX	0	18.14	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	238.0	0	BX	0	18.14	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	239.0	0	BX	0	18.12	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	240.0	0	BX	0	18.09	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	241.0	0	BX	0	18.09	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	242.0	0	BX	0	18.05	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	243.0	0	BX	0	18.00	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	244.0	0	BX	0	17.98	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	245.0	0	BX	0	17.96	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	246.0	0	BX	0	17.95	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	247.0	0	BX	0	17.91	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	248.0	0	BX	0	17.87	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	249.0	0	BX	0	17.86	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	250.0	0	BX	0	17.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	251.0	0	BX	0	17.82	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	252.0	0	BX	0	17.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	253.0	0	BX	0	17.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	254.0	0	BX	0	17.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	255.0	0	BX	0	17.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	256.0	0	BX	0	17.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	257.0	0	BX	0	17.75	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	258.0	0	BX	0	17.74	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	259.0	0	BX	0	17.74	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	260.0	0	BX	0	17.73	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	261.0	0	BX	0	17.72	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	262.0	0	BX	0	17.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	263.0	0	BX	0	17.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	264.0	0	BX	0	17.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	265.0	0	BX	0	17.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	266.0	0	BX	0	17.64	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	267.0	0	BX	0	17.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	268.0	0	BX	0	17.59	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	269.0	0	BX	0	17.56	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	270.0	0	BX	0	17.53	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	271.0	0	BX	0	17.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	272.0	0	BX	0	17.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	273.0	0	BX	0	17.51	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	274.0	0	BX	0	17.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	275.0	0	BX	0	17.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	276.0	0	BX	0	17.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	277.0	0	BX	0	17.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	278.0	0	BX	0	17.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	279.0	0	BX	0	17.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	280.0	0	BX	0	17.31	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	281.0	0	BX	0	17.26	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	282.0	0	BX	0	17.25	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	283.0	0	BX	0	17.23	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	284.0	0	BX	0	17.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	285.0	0	BX	0	17.18	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	286.0	0	BX	0	17.18	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	287.0	0	BX	0	17.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	288.0	0	BX	0	17.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	289.0	0	BX	0	17.15	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	290.0	0	BX	0	17.15	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	291.0	0	BX	0	17.14	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	292.0	0	BX	0	17.12	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	293.0	0	BX	0	17.11	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	294.0	0	BX	0	17.11	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	295.0	0	BX	0	17.10	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	296.0	0	BX	0	17.08	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	297.0	0	BX	0	17.05	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	298.0	0	BX	0	17.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	299.0	0	BX	0	17.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	300.0	0	BX	0	17.01	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	301.0	0	BX	0	16.93	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	302.0	0	BX	0	16.90	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	303.0	0	BX	0	16.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	304.0	0	BX	0	16.87	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	305.0	0	BX	0	16.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	306.0	0	BX	0	16.83	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	307.0	0	BX	0	16.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	308.0	0	BX	0	16.82	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	309.0	0	BX	0	16.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	310.0	0	BX	0	16.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	311.0	0	BX	0	16.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	312.0	0	BX	0	16.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	313.0	0	BX	0	16.72	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	314.0	0	BX	0	16.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	315.0	0	BX	0	16.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	316.0	0	BX	0	16.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	317.0	0	BX	0	16.65	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	318.0	0	BX	0	16.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	319.0	0	BX	0	16.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	320.0	0	BX	0	16.53	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	321.0	0	BX	0	16.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	322.0	0	BX	0	16.51	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	323.0	0	BX	0	16.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	324.0	0	BX	0	16.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	325.0	0	BX	0	16.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	326.0	0	BX	0	16.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	327.0	0	BX	0	16.43	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	328.0	0	BX	0	16.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	329.0	0	BX	0	16.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	330.0	0	BX	0	16.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	331.0	0	BX	0	16.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	332.0	0	BX	0	16.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	333.0	0	BX	0	16.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	334.0	0	BX	0	16.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	335.0	0	BX	0	16.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	336.0	0	BX	0	16.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	337.0	0	BX	0	16.27	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	338.0	0	BX	0	16.26	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	339.0	0	BX	0	16.27	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	340.0	0	BX	0	16.26	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	341.0	0	BX	0	16.26	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	342.0	0	BX	0	16.25	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	343.0	0	BX	0	16.25	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	344.0	0	BX	0	16.25	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	345.0	0	BX	0	16.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	346.0	0	BX	0	16.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	347.0	0	BX	0	16.21	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	348.0	0	BX	0	16.19	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	349.0	0	BX	0	16.19	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	350.0	0	BX	0	16.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	351.0	0	BX	0	16.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	352.0	0	BX	0	16.15	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	353.0	0	BX	0	16.13	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	354.0	0	BX	0	16.13	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	355.0	0	BX	0	16.11	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	356.0	0	BX	0	16.12	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	357.0	0	BX	0	16.11	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	358.0	0	BX	0	16.11	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	359.0	0	BX	0	16.12	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	360.0	0	BX	0	16.11	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	361.0	0	BX	0	16.10	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	362.0	0	BX	0	16.12	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	363.0	0	BX	0	16.09	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	364.0	0	BX	0	16.08	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	365.0	0	BX	0	16.06	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	366.0	0	BX	0	16.02	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	367.0	0	BX	0	15.92	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	368.0	0	BX	0	15.90	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	369.0	0	BX	0	15.89	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	370.0	0	BX	0	15.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	371.0	0	BX	0	15.86	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	372.0	0	BX	0	15.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	373.0	0	BX	0	15.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	374.0	0	BX	0	15.74	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	375.0	0	BX	0	15.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	376.0	0	BX	0	15.64	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	377.0	0	BX	0	15.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	378.0	0	BX	0	15.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	379.0	0	BX	0	15.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	380.0	0	BX	0	15.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	381.0	0	BX	0	15.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	382.0	0	BX	0	15.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	383.0	0	BX	0	15.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	384.0	0	BX	0	15.51	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	385.0	0	BX	0	15.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	386.0	0	BX	0	15.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	387.0	0	BX	0	15.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	388.0	0	BX	0	15.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	389.0	0	BX	0	15.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	390.0	0	BX	0	15.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	391.0	0	BX	0	15.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	392.0	0	BX	0	15.31	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	393.0	0	BX	0	15.31	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	394.0	0	BX	0	15.29	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	395.0	0	BX	0	15.27	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	396.0	0	BX	0	15.25	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	397.0	0	BX	0	15.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	398.0	0	BX	0	15.23	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	399.0	0	BX	0	15.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	400.0	0	BX	0	15.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	401.0	0	BX	0	15.20	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	402.0	0	BX	0	15.20	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	403.0	0	BX	0	15.18	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	404.0	0	BX	0	15.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	405.0	0	BX	0	15.16	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	406.0	0	BX	0	15.15	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	407.0	0	BX	0	15.13	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	408.0	0	BX	0	15.04	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	409.0	0	BX	0	14.97	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	410.0	0	BX	0	14.93	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	411.0	0	BX	0	14.91	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	412.0	0	BX	0	14.91	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	413.0	0	BX	0	14.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	414.0	0	BX	0	14.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	415.0	0	BX	0	14.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	416.0	0	BX	0	14.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	417.0	0	BX	0	14.74	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	418.0	0	BX	0	14.71	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	419.0	0	BX	0	14.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	420.0	0	BX	0	14.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	421.0	0	BX	0	14.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	422.0	0	BX	0	14.59	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	423.0	0	BX	0	14.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	424.0	0	BX	0	14.55	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	425.0	0	BX	0	14.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	426.0	0	BX	0	14.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	427.0	0	BX	0	14.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	428.0	0	BX	0	14.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	429.0	0	BX	0	14.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	430.0	0	BX	0	14.32	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	431.0	0	BX	0	14.31	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	432.0	0	BX	0	14.29	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	433.0	0	BX	0	14.23	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	434.0	0	BX	0	14.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	435.0	0	BX	0	14.15	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	436.0	0	BX	0	14.13	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	437.0	0	BX	0	14.12	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	438.0	0	BX	0	14.10	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	439.0	0	BX	0	14.09	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	440.0	0	BX	0	14.10	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	441.0	0	BX	0	14.07	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	442.0	0	BX	0	14.05	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	443.0	0	BX	0	14.01	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	444.0	0	BX	0	13.99	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	445.0	0	BX	0	13.97	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	446.0	0	BX	0	13.96	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	447.0	0	BX	0	13.98	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	448.0	0	BX	0	13.95	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	449.0	0	BX	0	13.97	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	450.0	0	BX	0	13.96	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	451.0	0	BX	0	13.97	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	452.0	0	BX	0	13.96	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	453.0	0	BX	0	13.94	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	454.0	0	BX	0	13.95	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	455.0	0	BX	0	13.93	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	456.0	0	BX	0	13.93	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	457.0	0	BX	0	13.92	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	458.0	0	BX	0	13.91	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	459.0	0	BX	0	13.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	460.0	0	BX	0	13.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	461.0	0	BX	0	13.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	462.0	0	BX	0	13.72	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	463.0	0	BX	0	13.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	464.0	0	BX	0	13.56	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	465.0	0	BX	0	13.53	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	466.0	0	BX	0	13.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	467.0	0	BX	0	13.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	468.0	0	BX	0	13.41	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	469.0	0	BX	0	13.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	470.0	0	BX	0	13.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	471.0	0	BX	0	13.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	472.0	0	BX	0	13.26	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	473.0	0	BX	0	13.25	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	474.0	0	BX	0	13.25	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	475.0	0	BX	0	13.23	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	476.0	0	BX	0	13.21	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	477.0	0	BX	0	13.20	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	478.0	0	BX	0	13.16	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	479.0	0	BX	0	13.14	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	480.0	0	BX	0	13.10	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	481.0	0	BX	0	13.05	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	482.0	0	BX	0	12.99	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	483.0	0	BX	0	12.96	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	484.0	0	BX	0	12.93	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	485.0	0	BX	0	12.86	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	486.0	0	BX	0	12.86	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	487.0	0	BX	0	12.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	488.0	0	BX	0	12.73	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	489.0	0	BX	0	12.71	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	490.0	0	BX	0	12.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	491.0	0	BX	0	12.59	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	492.0	0	BX	0	12.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	493.0	0	BX	0	12.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	494.0	0	BX	0	12.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	495.0	0	BX	0	12.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	496.0	0	BX	0	12.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	497.0	0	BX	0	12.41	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	498.0	0	BX	0	12.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	499.0	0	BX	0	12.32	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	500.0	0	BX	0	12.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	501.0	0	BX	0	12.31	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	502.0	0	BX	0	12.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	503.0	0	BX	0	12.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	504.0	0	BX	0	12.28	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	505.0	0	BX	0	12.28	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	506.0	0	BX	0	12.27	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	507.0	0	BX	0	12.26	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	508.0	0	BX	0	12.24	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	509.0	0	BX	0	12.23	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	510.0	0	BX	0	12.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	511.0	0	BX	0	12.18	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	512.0	0	BX	0	12.13	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	513.0	0	BX	0	12.09	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	514.0	0	BX	0	12.07	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	515.0	0	BX	0	12.05	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	516.0	0	BX	0	12.00	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	517.0	0	BX	0	11.97	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	518.0	0	BX	0	11.89	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	519.0	0	BX	0	11.89	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	520.0	0	BX	0	11.86	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	521.0	0	BX	0	11.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	522.0	0	BX	0	11.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	523.0	0	BX	0	11.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	524.0	0	BX	0	11.74	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	525.0	0	BX	0	11.74	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	526.0	0	BX	0	11.72	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	527.0	0	BX	0	11.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	528.0	0	BX	0	11.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	529.0	0	BX	0	11.56	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	530.0	0	BX	0	11.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	531.0	0	BX	0	11.41	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	532.0	0	BX	0	11.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	533.0	0	BX	0	11.31	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	534.0	0	BX	0	11.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	535.0	0	BX	0	11.27	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	536.0	0	BX	0	11.21	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	537.0	0	BX	0	11.16	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	538.0	0	BX	0	11.11	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	539.0	0	BX	0	11.05	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	540.0	0	BX	0	11.01	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	541.0	0	BX	0	11.02	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	542.0	0	BX	0	10.96	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	543.0	0	BX	0	10.91	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	544.0	0	BX	0	10.87	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	545.0	0	BX	0	10.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	546.0	0	BX	0	10.74	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	547.0	0	BX	0	10.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	548.0	0	BX	0	10.65	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	549.0	0	BX	0	10.65	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	550.0	0	BX	0	10.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	551.0	0	BX	0	10.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	552.0	0	BX	0	10.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	553.0	0	BX	0	10.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	554.0	0	BX	0	10.53	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	555.0	0	BX	0	10.54	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	556.0	0	BX	0	10.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	557.0	0	BX	0	10.51	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	558.0	0	BX	0	10.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	559.0	0	BX	0	10.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	560.0	0	BX	0	10.41	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	561.0	0	BX	0	10.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	562.0	0	BX	0	10.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	563.0	0	BX	0	10.32	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	564.0	0	BX	0	10.26	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	565.0	0	BX	0	10.21	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	566.0	0	BX	0	10.19	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	567.0	0	BX	0	10.16	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	568.0	0	BX	0	10.14	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	569.0	0	BX	0	10.08	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	570.0	0	BX	0	10.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	571.0	0	BX	0	9.99	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	572.0	0	BX	0	9.96	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	573.0	0	BX	0	9.92	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	574.0	0	BX	0	9.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	575.0	0	BX	0	9.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	576.0	0	BX	0	9.82	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	577.0	0	BX	0	9.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	578.0	0	BX	0	9.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	579.0	0	BX	0	9.64	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	580.0	0	BX	0	9.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	581.0	0	BX	0	9.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	582.0	0	BX	0	9.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	583.0	0	BX	0	9.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	584.0	0	BX	0	9.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	585.0	0	BX	0	9.51	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	586.0	0	BX	0	9.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	587.0	0	BX	0	9.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	588.0	0	BX	0	9.27	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	589.0	0	BX	0	9.26	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	590.0	0	BX	0	9.23	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	591.0	0	BX	0	9.20	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	592.0	0	BX	0	9.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	593.0	0	BX	0	9.16	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	594.0	0	BX	0	9.14	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	595.0	0	BX	0	9.11	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	596.0	0	BX	0	9.09	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	597.0	0	BX	0	9.00	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	598.0	0	BX	0	8.91	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	599.0	0	BX	0	8.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	600.0	0	BX	0	8.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	601.0	0	BX	0	8.73	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	602.0	0	BX	0	8.74	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	603.0	0	BX	0	8.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	604.0	0	BX	0	8.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	605.0	0	BX	0	8.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	606.0	0	BX	0	8.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	607.0	0	BX	0	8.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	608.0	0	BX	0	8.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	609.0	0	BX	0	8.64	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	610.0	0	BX	0	8.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	611.0	0	BX	0	8.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	612.0	0	BX	0	8.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	613.0	0	BX	0	8.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	614.0	0	BX	0	8.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	615.0	0	BX	0	8.59	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	616.0	0	BX	0	8.55	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	617.0	0	BX	0	8.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	618.0	0	BX	0	8.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	619.0	0	BX	0	8.43	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	620.0	0	BX	0	8.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	621.0	0	BX	0	8.41	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	622.0	0	BX	0	8.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	623.0	0	BX	0	8.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	624.0	0	BX	0	8.31	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	625.0	0	BX	0	8.28	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	626.0	0	BX	0	8.24	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	627.0	0	BX	0	8.23	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	628.0	0	BX	0	8.23	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	629.0	0	BX	0	8.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	630.0	0	BX	0	8.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	631.0	0	BX	0	8.21	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	632.0	0	BX	0	8.18	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	633.0	0	BX	0	8.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	634.0	0	BX	0	8.16	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	635.0	0	BX	0	8.13	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	636.0	0	BX	0	8.13	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	637.0	0	BX	0	8.12	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	638.0	0	BX	0	8.11	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	639.0	0	BX	0	8.12	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	640.0	0	BX	0	8.10	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	641.0	0	BX	0	8.09	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	642.0	0	BX	0	8.07	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	643.0	0	BX	0	8.05	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	644.0	0	BX	0	8.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	645.0	0	BX	0	8.00	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	646.0	0	BX	0	8.00	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	647.0	0	BX	0	7.98	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	648.0	0	BX	0	7.95	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	649.0	0	BX	0	7.94	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	650.0	0	BX	0	7.95	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	651.0	0	BX	0	7.94	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	652.0	0	BX	0	7.91	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	653.0	0	BX	0	7.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	654.0	0	BX	0	7.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	655.0	0	BX	0	7.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	656.0	0	BX	0	7.83	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	657.0	0	BX	0	7.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	658.0	0	BX	0	7.83	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	659.0	0	BX	0	7.83	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	660.0	0	BX	0	7.82	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	661.0	0	BX	0	7.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	662.0	0	BX	0	7.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	663.0	0	BX	0	7.75	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	664.0	0	BX	0	7.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	665.0	0	BX	0	7.72	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	666.0	0	BX	0	7.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	667.0	0	BX	0	7.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	668.0	0	BX	0	7.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	669.0	0	BX	0	7.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	670.0	0	BX	0	7.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	671.0	0	BX	0	7.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	672.0	0	BX	0	7.55	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	673.0	0	BX	0	7.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	674.0	0	BX	0	7.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	675.0	0	BX	0	7.54	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	676.0	0	BX	0	7.55	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	677.0	0	BX	0	7.56	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	678.0	0	BX	0	7.56	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	679.0	0	BX	0	7.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	680.0	0	BX	0	7.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	681.0	0	BX	0	7.53	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	682.0	0	BX	0	7.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	683.0	0	BX	0	7.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	684.0	0	BX	0	7.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	685.0	0	BX	0	7.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	686.0	0	BX	0	7.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	687.0	0	BX	0	7.43	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	688.0	0	BX	0	7.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	689.0	0	BX	0	7.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	690.0	0	BX	0	7.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	691.0	0	BX	0	7.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	692.0	0	BX	0	7.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	693.0	0	BX	0	7.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	694.0	0	BX	0	7.32	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	695.0	0	BX	0	7.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	696.0	0	BX	0	7.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	697.0	0	BX	0	7.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	698.0	0	BX	0	7.28	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	699.0	0	BX	0	7.29	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	700.0	0	BX	0	7.28	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	701.0	0	BX	0	7.27	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	702.0	0	BX	0	7.26	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	703.0	0	BX	0	7.23	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	704.0	0	BX	0	7.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	705.0	0	BX	0	7.23	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	706.0	0	BX	0	7.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	707.0	0	BX	0	7.21	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	708.0	0	BX	0	7.21	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	709.0	0	BX	0	7.18	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	710.0	0	BX	0	7.14	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	711.0	0	BX	0	7.10	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	712.0	0	BX	0	7.06	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	713.0	0	BX	0	7.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	714.0	0	BX	0	7.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	715.0	0	BX	0	7.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	716.0	0	BX	0	7.02	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	717.0	0	BX	0	6.97	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	718.0	0	BX	0	6.98	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	719.0	0	BX	0	6.97	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	720.0	0	BX	0	6.95	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	721.0	0	BX	0	6.92	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	722.0	0	BX	0	6.92	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	723.0	0	BX	0	6.92	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	724.0	0	BX	0	6.89	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	725.0	0	BX	0	6.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	726.0	0	BX	0	6.83	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	727.0	0	BX	0	6.83	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	728.0	0	BX	0	6.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	729.0	0	BX	0	6.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	730.0	0	BX	0	6.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	731.0	0	BX	0	6.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	732.0	0	BX	0	6.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	733.0	0	BX	0	6.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	734.0	0	BX	0	6.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	735.0	0	BX	0	6.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	736.0	0	BX	0	6.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	737.0	0	BX	0	6.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	738.0	0	BX	0	6.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	739.0	0	BX	0	6.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	740.0	0	BX	0	6.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	741.0	0	BX	0	6.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	742.0	0	BX	0	6.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	743.0	0	BX	0	6.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	744.0	0	BX	0	6.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	745.0	0	BX	0	6.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	746.0	0	BX	0	6.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	747.0	0	BX	0	6.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	748.0	0	BX	0	6.73	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	749.0	0	BX	0	6.71	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	750.0	0	BX	0	6.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	751.0	0	BX	0	6.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	752.0	0	BX	0	6.65	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	753.0	0	BX	0	6.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	754.0	0	BX	0	6.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	755.0	0	BX	0	6.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	756.0	0	BX	0	6.59	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	757.0	0	BX	0	6.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	758.0	0	BX	0	6.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	759.0	0	BX	0	6.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	760.0	0	BX	0	6.55	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	761.0	0	BX	0	6.53	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	762.0	0	BX	0	6.51	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	763.0	0	BX	0	6.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	764.0	0	BX	0	6.51	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	765.0	0	BX	0	6.51	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	766.0	0	BX	0	6.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	767.0	0	BX	0	6.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	768.0	0	BX	0	6.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	769.0	0	BX	0	6.41	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	770.0	0	BX	0	6.41	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	771.0	0	BX	0	6.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	772.0	0	BX	0	6.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	773.0	0	BX	0	6.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	774.0	0	BX	0	6.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	775.0	0	BX	0	6.27	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	776.0	0	BX	0	6.25	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	777.0	0	BX	0	6.25	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	778.0	0	BX	0	6.24	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	779.0	0	BX	0	6.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	780.0	0	BX	0	6.20	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	781.0	0	BX	0	6.21	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	782.0	0	BX	0	6.18	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	783.0	0	BX	0	6.19	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	784.0	0	BX	0	6.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	785.0	0	BX	0	6.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	786.0	0	BX	0	6.13	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	787.0	0	BX	0	6.12	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	788.0	0	BX	0	6.13	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	789.0	0	BX	0	6.10	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	790.0	0	BX	0	6.09	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	791.0	0	BX	0	6.08	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	792.0	0	BX	0	6.05	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	793.0	0	BX	0	6.06	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	794.0	0	BX	0	6.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	795.0	0	BX	0	6.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	796.0	0	BX	0	6.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	797.0	0	BX	0	5.98	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	798.0	0	BX	0	5.96	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	799.0	0	BX	0	5.95	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	800.0	0	BX	0	5.95	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	801.0	0	BX	0	5.93	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	802.0	0	BX	0	5.90	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	803.0	0	BX	0	5.91	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	804.0	0	BX	0	5.90	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	805.0	0	BX	0	5.91	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	806.0	0	BX	0	5.90	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	807.0	0	BX	0	5.87	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	808.0	0	BX	0	5.91	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	809.0	0	BX	0	5.89	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	810.0	0	BX	0	5.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	811.0	0	BX	0	5.86	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	812.0	0	BX	0	5.86	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	813.0	0	BX	0	5.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	814.0	0	BX	0	5.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	815.0	0	BX	0	5.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	816.0	0	BX	0	5.83	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	817.0	0	BX	0	5.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	818.0	0	BX	0	5.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	819.0	0	BX	0	5.75	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	820.0	0	BX	0	5.71	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	821.0	0	BX	0	5.71	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	822.0	0	BX	0	5.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	823.0	0	BX	0	5.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	824.0	0	BX	0	5.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	825.0	0	BX	0	5.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	826.0	0	BX	0	5.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	827.0	0	BX	0	5.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	828.0	0	BX	0	5.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	829.0	0	BX	0	5.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	830.0	0	BX	0	5.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	831.0	0	BX	0	5.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	832.0	0	BX	0	5.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	833.0	0	BX	0	5.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	834.0	0	BX	0	5.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	835.0	0	BX	0	5.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	836.0	0	BX	0	5.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	837.0	0	BX	0	5.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	838.0	0	BX	0	5.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	839.0	0	BX	0	5.56	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	840.0	0	BX	0	5.55	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	841.0	0	BX	0	5.55	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	842.0	0	BX	0	5.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	843.0	0	BX	0	5.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	844.0	0	BX	0	5.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	845.0	0	BX	0	5.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	846.0	0	BX	0	5.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	847.0	0	BX	0	5.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	848.0	0	BX	0	5.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	849.0	0	BX	0	5.41	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	850.0	0	BX	0	5.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	851.0	0	BX	0	5.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	852.0	0	BX	0	5.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	853.0	0	BX	0	5.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	854.0	0	BX	0	5.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	855.0	0	BX	0	5.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	856.0	0	BX	0	5.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	857.0	0	BX	0	5.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	858.0	0	BX	0	5.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	859.0	0	BX	0	5.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	860.0	0	BX	0	5.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	861.0	0	BX	0	5.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	862.0	0	BX	0	5.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	863.0	0	BX	0	5.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	864.0	0	BX	0	5.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	865.0	0	BX	0	5.32	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	866.0	0	BX	0	5.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	867.0	0	BX	0	5.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	868.0	0	BX	0	5.29	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	869.0	0	BX	0	5.28	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	870.0	0	BX	0	5.28	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	871.0	0	BX	0	5.27	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	872.0	0	BX	0	5.27	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	873.0	0	BX	0	5.26	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	874.0	0	BX	0	5.23	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	875.0	0	BX	0	5.24	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	876.0	0	BX	0	5.24	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	877.0	0	BX	0	5.25	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	878.0	0	BX	0	5.24	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	879.0	0	BX	0	5.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	880.0	0	BX	0	5.21	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	881.0	0	BX	0	5.21	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	882.0	0	BX	0	5.19	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	883.0	0	BX	0	5.19	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	884.0	0	BX	0	5.16	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	885.0	0	BX	0	5.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	886.0	0	BX	0	5.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	887.0	0	BX	0	5.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	888.0	0	BX	0	5.16	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	889.0	0	BX	0	5.16	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	890.0	0	BX	0	5.14	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	891.0	0	BX	0	5.10	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	892.0	0	BX	0	5.08	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	893.0	0	BX	0	5.07	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	894.0	0	BX	0	5.05	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	895.0	0	BX	0	5.06	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	896.0	0	BX	0	5.05	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	897.0	0	BX	0	5.04	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	898.0	0	BX	0	5.04	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	899.0	0	BX	0	5.02	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	900.0	0	BX	0	5.02	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	901.0	0	BX	0	4.99	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	902.0	0	BX	0	4.99	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	903.0	0	BX	0	5.00	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	904.0	0	BX	0	4.97	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	905.0	0	BX	0	4.99	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	906.0	0	BX	0	4.96	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	907.0	0	BX	0	4.93	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	908.0	0	BX	0	4.94	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	909.0	0	BX	0	4.92	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	910.0	0	BX	0	4.93	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	911.0	0	BX	0	4.91	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	912.0	0	BX	0	4.92	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	913.0	0	BX	0	4.90	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	914.0	0	BX	0	4.90	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	915.0	0	BX	0	4.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	916.0	0	BX	0	4.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	917.0	0	BX	0	4.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	918.0	0	BX	0	4.87	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	919.0	0	BX	0	4.86	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	920.0	0	BX	0	4.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	921.0	0	BX	0	4.87	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	922.0	0	BX	0	4.86	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	923.0	0	BX	0	4.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	924.0	0	BX	0	4.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	925.0	0	BX	0	4.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	926.0	0	BX	0	4.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	927.0	0	BX	0	4.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	928.0	0	BX	0	4.83	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	929.0	0	BX	0	4.82	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	930.0	0	BX	0	4.82	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	931.0	0	BX	0	4.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	932.0	0	BX	0	4.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	933.0	0	BX	0	4.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	934.0	0	BX	0	4.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	935.0	0	BX	0	4.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	936.0	0	BX	0	4.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	937.0	0	BX	0	4.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	938.0	0	BX	0	4.75	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	939.0	0	BX	0	4.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	940.0	0	BX	0	4.73	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	941.0	0	BX	0	4.71	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	942.0	0	BX	0	4.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	943.0	0	BX	0	4.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	944.0	0	BX	0	4.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	945.0	0	BX	0	4.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	946.0	0	BX	0	4.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	947.0	0	BX	0	4.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	948.0	0	BX	0	4.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	949.0	0	BX	0	4.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	950.0	0	BX	0	4.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	951.0	0	BX	0	4.65	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	952.0	0	BX	0	4.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	953.0	0	BX	0	4.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	954.0	0	BX	0	4.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	955.0	0	BX	0	4.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	956.0	0	BX	0	4.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	957.0	0	BX	0	4.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	958.0	0	BX	0	4.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	959.0	0	BX	0	4.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	960.0	0	BX	0	4.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	961.0	0	BX	0	4.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	962.0	0	BX	0	4.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	963.0	0	BX	0	4.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	964.0	0	BX	0	4.55	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	965.0	0	BX	0	4.55	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	966.0	0	BX	0	4.53	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	967.0	0	BX	0	4.55	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	968.0	0	BX	0	4.51	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	969.0	0	BX	0	4.51	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	970.0	0	BX	0	4.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	971.0	0	BX	0	4.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	972.0	0	BX	0	4.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	973.0	0	BX	0	4.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	974.0	0	BX	0	4.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	975.0	0	BX	0	4.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	976.0	0	BX	0	4.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	977.0	0	BX	0	4.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	978.0	0	BX	0	4.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	979.0	0	BX	0	4.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	980.0	0	BX	0	4.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	981.0	0	BX	0	4.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	982.0	0	BX	0	4.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	983.0	0	BX	0	4.41	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	984.0	0	BX	0	4.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	985.0	0	BX	0	4.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	986.0	0	BX	0	4.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	987.0	0	BX	0	4.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	988.0	0	BX	0	4.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	989.0	0	BX	0	4.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	990.0	0	BX	0	4.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	991.0	0	BX	0	4.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	992.0	0	BX	0	4.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	993.0	0	BX	0	4.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	994.0	0	BX	0	4.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	995.0	0	BX	0	4.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	996.0	0	BX	0	4.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	997.0	0	BX	0	4.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	998.0	0	BX	0	4.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	999.0	0	BX	0	4.32	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1000.0	0	BX	0	4.32	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1001.0	0	BX	0	4.31	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1002.0	0	BX	0	4.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1003.0	0	BX	0	4.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1004.0	0	BX	0	4.28	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1005.0	0	BX	0	4.29	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1006.0	0	BX	0	4.29	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1007.0	0	BX	0	4.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1008.0	0	BX	0	4.27	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1009.0	0	BX	0	4.27	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1010.0	0	BX	0	4.28	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1011.0	0	BX	0	4.25	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1012.0	0	BX	0	4.25	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1013.0	0	BX	0	4.24	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1014.0	0	BX	0	4.21	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1015.0	0	BX	0	4.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1016.0	0	BX	0	4.20	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1017.0	0	BX	0	4.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1018.0	0	BX	0	4.20	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1019.0	0	BX	0	4.20	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1020.0	0	BX	0	4.21	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1021.0	0	BX	0	4.21	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1022.0	0	BX	0	4.18	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1023.0	0	BX	0	4.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1024.0	0	BX	0	4.16	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1025.0	0	BX	0	4.16	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1026.0	0	BX	0	4.18	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1027.0	0	BX	0	4.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1028.0	0	BX	0	4.16	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1029.0	0	BX	0	4.16	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1030.0	0	BX	0	4.15	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1031.0	0	BX	0	4.14	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1032.0	0	BX	0	4.14	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1033.0	0	BX	0	4.13	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1034.0	0	BX	0	4.12	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1035.0	0	BX	0	4.13	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1036.0	0	BX	0	4.12	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1037.0	0	BX	0	4.11	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1038.0	0	BX	0	4.12	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1039.0	0	BX	0	4.10	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1040.0	0	BX	0	4.11	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1041.0	0	BX	0	4.08	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1042.0	0	BX	0	4.07	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1043.0	0	BX	0	4.07	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1044.0	0	BX	0	4.06	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1045.0	0	BX	0	4.05	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1046.0	0	BX	0	4.05	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1047.0	0	BX	0	4.06	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1048.0	0	BX	0	4.04	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1049.0	0	BX	0	4.04	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1050.0	0	BX	0	4.02	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1051.0	0	BX	0	4.05	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1052.0	0	BX	0	4.04	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1053.0	0	BX	0	4.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1054.0	0	BX	0	4.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1055.0	0	BX	0	4.02	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1056.0	0	BX	0	4.00	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1057.0	0	BX	0	4.01	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1058.0	0	BX	0	4.00	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1059.0	0	BX	0	3.99	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1060.0	0	BX	0	3.99	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1061.0	0	BX	0	4.00	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1062.0	0	BX	0	3.98	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1063.0	0	BX	0	3.98	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1064.0	0	BX	0	3.97	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1065.0	0	BX	0	3.97	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1066.0	0	BX	0	3.96	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1067.0	0	BX	0	3.95	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1068.0	0	BX	0	3.96	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1069.0	0	BX	0	3.95	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1070.0	0	BX	0	3.94	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1071.0	0	BX	0	3.94	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1072.0	0	BX	0	3.93	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1073.0	0	BX	0	3.92	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1074.0	0	BX	0	3.90	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1075.0	0	BX	0	3.90	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1076.0	0	BX	0	3.90	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1077.0	0	BX	0	3.89	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1078.0	0	BX	0	3.87	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1079.0	0	BX	0	3.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1080.0	0	BX	0	3.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1081.0	0	BX	0	3.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1082.0	0	BX	0	3.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1083.0	0	BX	0	3.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1084.0	0	BX	0	3.87	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1085.0	0	BX	0	3.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1086.0	0	BX	0	3.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1087.0	0	BX	0	3.83	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1088.0	0	BX	0	3.86	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1089.0	0	BX	0	3.87	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1090.0	0	BX	0	3.86	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1091.0	0	BX	0	3.87	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1092.0	0	BX	0	3.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1093.0	0	BX	0	3.83	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1094.0	0	BX	0	3.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1095.0	0	BX	0	3.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1096.0	0	BX	0	3.83	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1097.0	0	BX	0	3.83	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1098.0	0	BX	0	3.83	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1099.0	0	BX	0	3.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1100.0	0	BX	0	3.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1101.0	0	BX	0	3.83	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1102.0	0	BX	0	3.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1103.0	0	BX	0	3.82	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1104.0	0	BX	0	3.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1105.0	0	BX	0	3.83	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1106.0	0	BX	0	3.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1107.0	0	BX	0	3.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1108.0	0	BX	0	3.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1109.0	0	BX	0	3.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1110.0	0	BX	0	3.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1111.0	0	BX	0	3.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1112.0	0	BX	0	3.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1113.0	0	BX	0	3.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1114.0	0	BX	0	3.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1115.0	0	BX	0	3.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1116.0	0	BX	0	3.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1117.0	0	BX	0	3.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1118.0	0	BX	0	3.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1119.0	0	BX	0	3.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1120.0	0	BX	0	3.75	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1121.0	0	BX	0	3.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1122.0	0	BX	0	3.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1123.0	0	BX	0	3.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1124.0	0	BX	0	3.74	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1125.0	0	BX	0	3.75	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1126.0	0	BX	0	3.73	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1127.0	0	BX	0	3.74	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1128.0	0	BX	0	3.74	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1129.0	0	BX	0	3.73	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1130.0	0	BX	0	3.74	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1131.0	0	BX	0	3.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1132.0	0	BX	0	3.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1133.0	0	BX	0	3.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1134.0	0	BX	0	3.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1135.0	0	BX	0	3.65	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1136.0	0	BX	0	3.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1137.0	0	BX	0	3.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1138.0	0	BX	0	3.64	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1139.0	0	BX	0	3.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1140.0	0	BX	0	3.64	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1141.0	0	BX	0	3.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1142.0	0	BX	0	3.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1143.0	0	BX	0	3.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1144.0	0	BX	0	3.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1145.0	0	BX	0	3.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1146.0	0	BX	0	3.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1147.0	0	BX	0	3.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1148.0	0	BX	0	3.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1149.0	0	BX	0	3.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1150.0	0	BX	0	3.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1151.0	0	BX	0	3.64	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1152.0	0	BX	0	3.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1153.0	0	BX	0	3.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1154.0	0	BX	0	3.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1155.0	0	BX	0	3.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1156.0	0	BX	0	3.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1157.0	0	BX	0	3.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1158.0	0	BX	0	3.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1159.0	0	BX	0	3.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1160.0	0	BX	0	3.59	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1161.0	0	BX	0	3.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1162.0	0	BX	0	3.59	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1163.0	0	BX	0	3.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1164.0	0	BX	0	3.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1165.0	0	BX	0	3.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1166.0	0	BX	0	3.56	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1167.0	0	BX	0	3.55	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1168.0	0	BX	0	3.55	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1169.0	0	BX	0	3.54	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1170.0	0	BX	0	3.55	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1171.0	0	BX	0	3.55	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1172.0	0	BX	0	3.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1173.0	0	BX	0	3.56	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1174.0	0	BX	0	3.55	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1175.0	0	BX	0	3.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1176.0	0	BX	0	3.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1177.0	0	BX	0	3.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1178.0	0	BX	0	3.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1179.0	0	BX	0	3.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1180.0	0	BX	0	3.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1181.0	0	BX	0	3.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1182.0	0	BX	0	3.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1183.0	0	BX	0	3.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1184.0	0	BX	0	3.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1185.0	0	BX	0	3.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1186.0	0	BX	0	3.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1187.0	0	BX	0	3.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1188.0	0	BX	0	3.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1189.0	0	BX	0	3.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1190.0	0	BX	0	3.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1191.0	0	BX	0	3.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1192.0	0	BX	0	3.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1193.0	0	BX	0	3.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1194.0	0	BX	0	3.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1195.0	0	BX	0	3.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1196.0	0	BX	0	3.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1197.0	0	BX	0	3.43	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1198.0	0	BX	0	3.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1199.0	0	BX	0	3.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1200.0	0	BX	0	3.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1201.0	0	BX	0	3.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1202.0	0	BX	0	3.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1203.0	0	BX	0	3.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1204.0	0	BX	0	3.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1205.0	0	BX	0	3.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1206.0	0	BX	0	3.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1207.0	0	BX	0	3.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1208.0	0	BX	0	3.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1209.0	0	BX	0	3.43	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1210.0	0	BX	0	3.43	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1211.0	0	BX	0	3.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1212.0	0	BX	0	3.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1213.0	0	BX	0	3.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1214.0	0	BX	0	3.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1215.0	0	BX	0	3.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1216.0	0	BX	0	3.41	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1217.0	0	BX	0	3.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1218.0	0	BX	0	3.43	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1219.0	0	BX	0	3.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1220.0	0	BX	0	3.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1221.0	0	BX	0	3.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1222.0	0	BX	0	3.41	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1223.0	0	BX	0	3.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1224.0	0	BX	0	3.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1225.0	0	BX	0	3.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1226.0	0	BX	0	3.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1227.0	0	BX	0	3.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1228.0	0	BX	0	3.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1229.0	0	BX	0	3.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1230.0	0	BX	0	3.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1231.0	0	BX	0	3.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1232.0	0	BX	0	3.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1233.0	0	BX	0	3.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1234.0	0	BX	0	3.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1235.0	0	BX	0	3.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1236.0	0	BX	0	3.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1237.0	0	BX	0	3.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1238.0	0	BX	0	3.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1239.0	0	BX	0	3.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1240.0	0	BX	0	3.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1241.0	0	BX	0	3.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1242.0	0	BX	0	3.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1243.0	0	BX	0	3.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1244.0	0	BX	0	3.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1245.0	0	BX	0	3.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1246.0	0	BX	0	3.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1247.0	0	BX	0	3.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1248.0	0	BX	0	3.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1249.0	0	BX	0	3.32	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1250.0	0	BX	0	3.31	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1251.0	0	BX	0	3.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1252.0	0	BX	0	3.32	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1253.0	0	BX	0	3.32	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1254.0	0	BX	0	3.31	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1255.0	0	BX	0	3.32	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1256.0	0	BX	0	3.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1257.0	0	BX	0	3.31	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1258.0	0	BX	0	3.31	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1259.0	0	BX	0	3.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1260.0	0	BX	0	3.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1261.0	0	BX	0	3.31	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1262.0	0	BX	0	3.28	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1263.0	0	BX	0	3.28	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1264.0	0	BX	0	3.30	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1265.0	0	BX	0	3.26	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1266.0	0	BX	0	3.26	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1267.0	0	BX	0	3.26	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1268.0	0	BX	0	3.25	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1269.0	0	BX	0	3.24	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1270.0	0	BX	0	3.26	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1271.0	0	BX	0	3.23	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1272.0	0	BX	0	3.23	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1273.0	0	BX	0	3.23	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1274.0	0	BX	0	3.24	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1275.0	0	BX	0	3.23	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1276.0	0	BX	0	3.24	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1277.0	0	BX	0	3.24	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1278.0	0	BX	0	3.24	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1279.0	0	BX	0	3.23	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1280.0	0	BX	0	3.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1281.0	0	BX	0	3.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1282.0	0	BX	0	3.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1283.0	0	BX	0	3.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1284.0	0	BX	0	3.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1285.0	0	BX	0	3.21	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1286.0	0	BX	0	3.20	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1287.0	0	BX	0	3.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1288.0	0	BX	0	3.22	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1289.0	0	BX	0	3.21	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1290.0	0	BX	0	3.19	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1291.0	0	BX	0	3.20	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1292.0	0	BX	0	3.20	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1293.0	0	BX	0	3.20	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1294.0	0	BX	0	3.19	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1295.0	0	BX	0	3.19	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1296.0	0	BX	0	3.19	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1297.0	0	BX	0	3.19	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1298.0	0	BX	0	3.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1299.0	0	BX	0	3.16	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1300.0	0	BX	0	3.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1301.0	0	BX	0	3.16	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1302.0	0	BX	0	3.17	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1303.0	0	BX	0	3.16	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1304.0	0	BX	0	3.16	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1305.0	0	BX	0	3.16	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1306.0	0	BX	0	3.13	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1307.0	0	BX	0	3.15	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1308.0	0	BX	0	3.13	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1309.0	0	BX	0	3.13	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1310.0	0	BX	0	3.12	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1311.0	0	BX	0	3.12	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1312.0	0	BX	0	3.12	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1313.0	0	BX	0	3.10	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1314.0	0	BX	0	3.13	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1315.0	0	BX	0	3.11	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1316.0	0	BX	0	3.11	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1317.0	0	BX	0	3.11	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1318.0	0	BX	0	3.09	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1319.0	0	BX	0	3.09	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1320.0	0	BX	0	3.10	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1321.0	0	BX	0	3.09	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1322.0	0	BX	0	3.09	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1323.0	0	BX	0	3.09	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1324.0	0	BX	0	3.11	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1325.0	0	BX	0	3.08	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1326.0	0	BX	0	3.09	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1327.0	0	BX	0	3.07	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1328.0	0	BX	0	3.08	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1329.0	0	BX	0	3.08	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1330.0	0	BX	0	3.09	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1331.0	0	BX	0	3.08	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1332.0	0	BX	0	3.08	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1333.0	0	BX	0	3.05	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1334.0	0	BX	0	3.08	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1335.0	0	BX	0	3.07	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1336.0	0	BX	0	3.08	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1337.0	0	BX	0	3.06	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1338.0	0	BX	0	3.07	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1339.0	0	BX	0	3.05	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1340.0	0	BX	0	3.04	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1341.0	0	BX	0	3.06	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1342.0	0	BX	0	3.04	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1343.0	0	BX	0	3.04	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1344.0	0	BX	0	3.04	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1345.0	0	BX	0	3.04	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1346.0	0	BX	0	3.04	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1347.0	0	BX	0	3.02	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1348.0	0	BX	0	3.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1349.0	0	BX	0	3.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1350.0	0	BX	0	3.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1351.0	0	BX	0	3.04	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1352.0	0	BX	0	3.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1353.0	0	BX	0	3.02	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1354.0	0	BX	0	3.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1355.0	0	BX	0	3.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1356.0	0	BX	0	3.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1357.0	0	BX	0	3.01	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1358.0	0	BX	0	3.01	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1359.0	0	BX	0	3.01	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1360.0	0	BX	0	3.00	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1361.0	0	BX	0	3.03	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1362.0	0	BX	0	3.01	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1363.0	0	BX	0	3.01	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1364.0	0	BX	0	3.00	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1365.0	0	BX	0	3.00	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1366.0	0	BX	0	2.99	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1367.0	0	BX	0	2.99	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1368.0	0	BX	0	2.98	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1369.0	0	BX	0	2.99	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1370.0	0	BX	0	2.98	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1371.0	0	BX	0	2.99	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1372.0	0	BX	0	2.99	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1373.0	0	BX	0	2.97	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1374.0	0	BX	0	2.97	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1375.0	0	BX	0	2.96	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1376.0	0	BX	0	2.97	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1377.0	0	BX	0	2.97	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1378.0	0	BX	0	2.98	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1379.0	0	BX	0	2.97	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1380.0	0	BX	0	2.97	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1381.0	0	BX	0	2.96	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1382.0	0	BX	0	2.96	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1383.0	0	BX	0	2.94	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1384.0	0	BX	0	2.94	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1385.0	0	BX	0	2.95	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1386.0	0	BX	0	2.93	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1387.0	0	BX	0	2.94	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1388.0	0	BX	0	2.94	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1389.0	0	BX	0	2.93	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1390.0	0	BX	0	2.90	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1391.0	0	BX	0	2.93	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1392.0	0	BX	0	2.90	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1393.0	0	BX	0	2.89	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1394.0	0	BX	0	2.89	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1395.0	0	BX	0	2.89	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1396.0	0	BX	0	2.90	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1397.0	0	BX	0	2.90	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1398.0	0	BX	0	2.89	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1399.0	0	BX	0	2.89	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1400.0	0	BX	0	2.89	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1401.0	0	BX	0	2.89	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1402.0	0	BX	0	2.90	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1403.0	0	BX	0	2.89	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1404.0	0	BX	0	2.89	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1405.0	0	BX	0	2.89	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1406.0	0	BX	0	2.90	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1407.0	0	BX	0	2.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1408.0	0	BX	0	2.89	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1409.0	0	BX	0	2.89	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1410.0	0	BX	0	2.88	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1411.0	0	BX	0	2.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1412.0	0	BX	0	2.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1413.0	0	BX	0	2.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1414.0	0	BX	0	2.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1415.0	0	BX	0	2.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1416.0	0	BX	0	2.83	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1417.0	0	BX	0	2.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1418.0	0	BX	0	2.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1419.0	0	BX	0	2.85	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1420.0	0	BX	0	2.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1421.0	0	BX	0	2.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1422.0	0	BX	0	2.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1423.0	0	BX	0	2.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1424.0	0	BX	0	2.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1425.0	0	BX	0	2.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1426.0	0	BX	0	2.84	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1427.0	0	BX	0	2.83	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1428.0	0	BX	0	2.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1429.0	0	BX	0	2.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1430.0	0	BX	0	2.83	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1431.0	0	BX	0	2.82	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1432.0	0	BX	0	2.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1433.0	0	BX	0	2.82	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1434.0	0	BX	0	2.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1435.0	0	BX	0	2.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1436.0	0	BX	0	2.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1437.0	0	BX	0	2.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1438.0	0	BX	0	2.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1439.0	0	BX	0	2.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1440.0	0	BX	0	2.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1441.0	0	BX	0	2.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1442.0	0	BX	0	2.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1443.0	0	BX	0	2.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1444.0	0	BX	0	2.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1445.0	0	BX	0	2.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1446.0	0	BX	0	2.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1447.0	0	BX	0	2.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1448.0	0	BX	0	2.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1449.0	0	BX	0	2.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1450.0	0	BX	0	2.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1451.0	0	BX	0	2.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1452.0	0	BX	0	2.81	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1453.0	0	BX	0	2.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1454.0	0	BX	0	2.78	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1455.0	0	BX	0	2.80	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1456.0	0	BX	0	2.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1457.0	0	BX	0	2.79	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1458.0	0	BX	0	2.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1459.0	0	BX	0	2.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1460.0	0	BX	0	2.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1461.0	0	BX	0	2.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1462.0	0	BX	0	2.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1463.0	0	BX	0	2.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1464.0	0	BX	0	2.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1465.0	0	BX	0	2.73	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1466.0	0	BX	0	2.77	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1467.0	0	BX	0	2.76	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1468.0	0	BX	0	2.75	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1469.0	0	BX	0	2.74	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1470.0	0	BX	0	2.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1471.0	0	BX	0	2.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1472.0	0	BX	0	2.73	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1473.0	0	BX	0	2.72	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1474.0	0	BX	0	2.72	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1475.0	0	BX	0	2.72	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1476.0	0	BX	0	2.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1477.0	0	BX	0	2.72	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1478.0	0	BX	0	2.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1479.0	0	BX	0	2.72	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1480.0	0	BX	0	2.72	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1481.0	0	BX	0	2.72	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1482.0	0	BX	0	2.72	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1483.0	0	BX	0	2.73	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1484.0	0	BX	0	2.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1485.0	0	BX	0	2.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1486.0	0	BX	0	2.72	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1487.0	0	BX	0	2.73	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1488.0	0	BX	0	2.72	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1489.0	0	BX	0	2.75	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1490.0	0	BX	0	2.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1491.0	0	BX	0	2.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1492.0	0	BX	0	2.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1493.0	0	BX	0	2.73	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1494.0	0	BX	0	2.73	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1495.0	0	BX	0	2.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1496.0	0	BX	0	2.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1497.0	0	BX	0	2.72	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1498.0	0	BX	0	2.74	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1499.0	0	BX	0	2.73	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1500.0	0	BX	0	2.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1501.0	0	BX	0	2.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1502.0	0	BX	0	2.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1503.0	0	BX	0	2.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1504.0	0	BX	0	2.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1505.0	0	BX	0	2.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1506.0	0	BX	0	2.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1507.0	0	BX	0	2.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1508.0	0	BX	0	2.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1509.0	0	BX	0	2.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1510.0	0	BX	0	2.72	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1511.0	0	BX	0	2.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1512.0	0	BX	0	2.70	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1513.0	0	BX	0	2.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1514.0	0	BX	0	2.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1515.0	0	BX	0	2.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1516.0	0	BX	0	2.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1517.0	0	BX	0	2.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1518.0	0	BX	0	2.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1519.0	0	BX	0	2.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1520.0	0	BX	0	2.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1521.0	0	BX	0	2.65	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1522.0	0	BX	0	2.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1523.0	0	BX	0	2.69	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1524.0	0	BX	0	2.65	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1525.0	0	BX	0	2.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1526.0	0	BX	0	2.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1527.0	0	BX	0	2.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1528.0	0	BX	0	2.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1529.0	0	BX	0	2.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1530.0	0	BX	0	2.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1531.0	0	BX	0	2.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1532.0	0	BX	0	2.65	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1533.0	0	BX	0	2.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1534.0	0	BX	0	2.64	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1535.0	0	BX	0	2.65	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1536.0	0	BX	0	2.65	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1537.0	0	BX	0	2.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1538.0	0	BX	0	2.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1539.0	0	BX	0	2.65	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1540.0	0	BX	0	2.64	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1541.0	0	BX	0	2.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1542.0	0	BX	0	2.65	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1543.0	0	BX	0	2.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1544.0	0	BX	0	2.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1545.0	0	BX	0	2.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1546.0	0	BX	0	2.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1547.0	0	BX	0	2.68	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1548.0	0	BX	0	2.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1549.0	0	BX	0	2.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1550.0	0	BX	0	2.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1551.0	0	BX	0	2.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1552.0	0	BX	0	2.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1553.0	0	BX	0	2.64	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1554.0	0	BX	0	2.65	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1555.0	0	BX	0	2.64	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1556.0	0	BX	0	2.65	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1557.0	0	BX	0	2.64	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1558.0	0	BX	0	2.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1559.0	0	BX	0	2.67	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1560.0	0	BX	0	2.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1561.0	0	BX	0	2.64	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1562.0	0	BX	0	2.64	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1563.0	0	BX	0	2.65	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1564.0	0	BX	0	2.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1565.0	0	BX	0	2.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1566.0	0	BX	0	2.66	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1567.0	0	BX	0	2.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1568.0	0	BX	0	2.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1569.0	0	BX	0	2.64	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1570.0	0	BX	0	2.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1571.0	0	BX	0	2.65	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1572.0	0	BX	0	2.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1573.0	0	BX	0	2.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1574.0	0	BX	0	2.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1575.0	0	BX	0	2.64	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1576.0	0	BX	0	2.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1577.0	0	BX	0	2.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1578.0	0	BX	0	2.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1579.0	0	BX	0	2.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1580.0	0	BX	0	2.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1581.0	0	BX	0	2.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1582.0	0	BX	0	2.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1583.0	0	BX	0	2.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1584.0	0	BX	0	2.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1585.0	0	BX	0	2.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1586.0	0	BX	0	2.63	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1587.0	0	BX	0	2.61	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1588.0	0	BX	0	2.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1589.0	0	BX	0	2.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1590.0	0	BX	0	2.62	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1591.0	0	BX	0	2.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1592.0	0	BX	0	2.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1593.0	0	BX	0	2.59	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1594.0	0	BX	0	2.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1595.0	0	BX	0	2.59	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1596.0	0	BX	0	2.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1597.0	0	BX	0	2.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1598.0	0	BX	0	2.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1599.0	0	BX	0	2.59	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1600.0	0	BX	0	2.59	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1601.0	0	BX	0	2.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1602.0	0	BX	0	2.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1603.0	0	BX	0	2.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1604.0	0	BX	0	2.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1605.0	0	BX	0	2.59	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1606.0	0	BX	0	2.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1607.0	0	BX	0	2.59	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1608.0	0	BX	0	2.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1609.0	0	BX	0	2.60	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1610.0	0	BX	0	2.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1611.0	0	BX	0	2.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1612.0	0	BX	0	2.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1613.0	0	BX	0	2.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1614.0	0	BX	0	2.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1615.0	0	BX	0	2.56	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1616.0	0	BX	0	2.56	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1617.0	0	BX	0	2.58	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1618.0	0	BX	0	2.54	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1619.0	0	BX	0	2.56	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1620.0	0	BX	0	2.57	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1621.0	0	BX	0	2.56	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1622.0	0	BX	0	2.53	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1623.0	0	BX	0	2.55	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1624.0	0	BX	0	2.56	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1625.0	0	BX	0	2.54	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1626.0	0	BX	0	2.54	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1627.0	0	BX	0	2.54	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1628.0	0	BX	0	2.54	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1629.0	0	BX	0	2.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1630.0	0	BX	0	2.53	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1631.0	0	BX	0	2.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1632.0	0	BX	0	2.54	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1633.0	0	BX	0	2.53	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1634.0	0	BX	0	2.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1635.0	0	BX	0	2.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1636.0	0	BX	0	2.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1637.0	0	BX	0	2.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1638.0	0	BX	0	2.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1639.0	0	BX	0	2.53	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1640.0	0	BX	0	2.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1641.0	0	BX	0	2.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1642.0	0	BX	0	2.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1643.0	0	BX	0	2.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1644.0	0	BX	0	2.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1645.0	0	BX	0	2.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1646.0	0	BX	0	2.53	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1647.0	0	BX	0	2.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1648.0	0	BX	0	2.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1649.0	0	BX	0	2.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1650.0	0	BX	0	2.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1651.0	0	BX	0	2.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1652.0	0	BX	0	2.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1653.0	0	BX	0	2.54	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1654.0	0	BX	0	2.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1655.0	0	BX	0	2.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1656.0	0	BX	0	2.53	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1657.0	0	BX	0	2.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1658.0	0	BX	0	2.54	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1659.0	0	BX	0	2.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1660.0	0	BX	0	2.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1661.0	0	BX	0	2.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1662.0	0	BX	0	2.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1663.0	0	BX	0	2.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1664.0	0	BX	0	2.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1665.0	0	BX	0	2.52	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1666.0	0	BX	0	2.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1667.0	0	BX	0	2.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1668.0	0	BX	0	2.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1669.0	0	BX	0	2.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1670.0	0	BX	0	2.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1671.0	0	BX	0	2.50	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1672.0	0	BX	0	2.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1673.0	0	BX	0	2.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1674.0	0	BX	0	2.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1675.0	0	BX	0	2.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1676.0	0	BX	0	2.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1677.0	0	BX	0	2.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1678.0	0	BX	0	2.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1679.0	0	BX	0	2.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1680.0	0	BX	0	2.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1681.0	0	BX	0	2.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1682.0	0	BX	0	2.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1683.0	0	BX	0	2.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1684.0	0	BX	0	2.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1685.0	0	BX	0	2.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1686.0	0	BX	0	2.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1687.0	0	BX	0	2.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1688.0	0	BX	0	2.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1689.0	0	BX	0	2.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1690.0	0	BX	0	2.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1691.0	0	BX	0	2.49	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1692.0	0	BX	0	2.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1693.0	0	BX	0	2.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1694.0	0	BX	0	2.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1695.0	0	BX	0	2.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1696.0	0	BX	0	2.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1697.0	0	BX	0	2.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1698.0	0	BX	0	2.48	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1699.0	0	BX	0	2.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1700.0	0	BX	0	2.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1701.0	0	BX	0	2.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1702.0	0	BX	0	2.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1703.0	0	BX	0	2.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1704.0	0	BX	0	2.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1705.0	0	BX	0	2.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1706.0	0	BX	0	2.47	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1707.0	0	BX	0	2.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1708.0	0	BX	0	2.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1709.0	0	BX	0	2.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1710.0	0	BX	0	2.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1711.0	0	BX	0	2.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1712.0	0	BX	0	2.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1713.0	0	BX	0	2.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1714.0	0	BX	0	2.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1715.0	0	BX	0	2.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1716.0	0	BX	0	2.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1717.0	0	BX	0	2.43	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1718.0	0	BX	0	2.43	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1719.0	0	BX	0	2.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1720.0	0	BX	0	2.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1721.0	0	BX	0	2.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1722.0	0	BX	0	2.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1723.0	0	BX	0	2.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1724.0	0	BX	0	2.43	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1725.0	0	BX	0	2.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1726.0	0	BX	0	2.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1727.0	0	BX	0	2.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1728.0	0	BX	0	2.45	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1729.0	0	BX	0	2.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1730.0	0	BX	0	2.46	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1731.0	0	BX	0	2.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1732.0	0	BX	0	2.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1733.0	0	BX	0	2.43	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1734.0	0	BX	0	2.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1735.0	0	BX	0	2.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1736.0	0	BX	0	2.41	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1737.0	0	BX	0	2.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1738.0	0	BX	0	2.43	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1739.0	0	BX	0	2.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1740.0	0	BX	0	2.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1741.0	0	BX	0	2.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1742.0	0	BX	0	2.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1743.0	0	BX	0	2.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1744.0	0	BX	0	2.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1745.0	0	BX	0	2.41	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1746.0	0	BX	0	2.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1747.0	0	BX	0	2.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1748.0	0	BX	0	2.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1749.0	0	BX	0	2.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1750.0	0	BX	0	2.42	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1751.0	0	BX	0	2.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1752.0	0	BX	0	2.44	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1753.0	0	BX	0	2.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1754.0	0	BX	0	2.41	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1755.0	0	BX	0	2.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1756.0	0	BX	0	2.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1757.0	0	BX	0	2.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1758.0	0	BX	0	2.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1759.0	0	BX	0	2.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1760.0	0	BX	0	2.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1761.0	0	BX	0	2.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1762.0	0	BX	0	2.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1763.0	0	BX	0	2.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1764.0	0	BX	0	2.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1765.0	0	BX	0	2.39	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1766.0	0	BX	0	2.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1767.0	0	BX	0	2.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1768.0	0	BX	0	2.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1769.0	0	BX	0	2.40	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1770.0	0	BX	0	2.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1771.0	0	BX	0	2.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1772.0	0	BX	0	2.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1773.0	0	BX	0	2.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1774.0	0	BX	0	2.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1775.0	0	BX	0	2.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1776.0	0	BX	0	2.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1777.0	0	BX	0	2.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1778.0	0	BX	0	2.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1779.0	0	BX	0	2.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1780.0	0	BX	0	2.38	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1781.0	0	BX	0	2.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1782.0	0	BX	0	2.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1783.0	0	BX	0	2.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1784.0	0	BX	0	2.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1785.0	0	BX	0	2.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1786.0	0	BX	0	2.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1787.0	0	BX	0	2.36	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1788.0	0	BX	0	2.37	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1789.0	0	BX	0	2.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1790.0	0	BX	0	2.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1791.0	0	BX	0	2.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1792.0	0	BX	0	2.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1793.0	0	BX	0	2.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1794.0	0	BX	0	2.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1795.0	0	BX	0	2.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1796.0	0	BX	0	2.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1797.0	0	BX	0	2.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1798.0	0	BX	0	2.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1799.0	0	BX	0	2.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1800.0	0	BX	0	2.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1801.0	0	BX	0	2.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1802.0	0	BX	0	2.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1803.0	0	BX	0	2.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1804.0	0	BX	0	2.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1805.0	0	BX	0	2.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1806.0	0	BX	0	2.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1807.0	0	BX	0	2.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1808.0	0	BX	0	2.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1809.0	0	BX	0	2.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1810.0	0	BX	0	2.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1811.0	0	BX	0	2.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1812.0	0	BX	0	2.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1813.0	0	BX	0	2.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1814.0	0	BX	0	2.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1815.0	0	BX	0	2.32	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1816.0	0	BX	0	2.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1817.0	0	BX	0	2.35	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1818.0	0	BX	0	2.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1819.0	0	BX	0	2.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1820.0	0	BX	0	2.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1821.0	0	BX	0	2.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1822.0	0	BX	0	2.34	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1823.0	0	BX	0	2.28	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1824.0	0	BX	0	2.29	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1825.0	0	BX	0	2.32	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1826.0	0	BX	0	2.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1827.0	0	BX	0	2.32	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1828.0	0	BX	0	2.33	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1829.0	0	BX	0	2.28	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1830.0	0	BX	0	2.32	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1831.0	0	BX	0	2.28	0
JLPT___2003769	002	C	12/16/2003	06:03	137.9633	24.6231	0	1832.0	0	BX	0	2.29	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	0.0	0	SX	0	28.86		15.283	
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1.0	0	SX	0	27.76		34.145	
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	2.0	0	SX	0	27.73		34.172	
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	3.0	0	SX	0	27.72		34.385	
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	4.0	0	SX	0	27.71	0	34.413	
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	5.0	0	SX	0	27.71	0	34.421	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	6.0	0	SX	0	27.70	0	34.426	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	7.0	0	SX	0	27.70	0	34.428	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	8.0	0	SX	0	27.70	0	34.430	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	9.0	0	SX	0	27.70	0	34.432	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	10.0	0	SX	0	27.70	0	34.434	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	11.0	0	SX	0	27.69	0	34.439	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	12.0	0	SX	0	27.68	0	34.447	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	13.0	0	SX	0	27.64	0	34.457	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	14.0	0	SX	0	27.63	0	34.468	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	15.0	0	SX	0	27.62	0	34.476	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	16.0	0	SX	0	27.63	0	34.482	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	17.0	0	SX	0	27.62	0	34.486	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	18.0	0	SX	0	27.61	0	34.492	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	19.0	0	SX	0	27.61	0	34.497	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	20.0	0	SX	0	27.61	0	34.502	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	21.0	0	SX	0	27.61	0	34.510	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	22.0	0	SX	0	27.60	0	34.519	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	23.0	0	SX	0	27.59	0	34.527	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	24.0	0	SX	0	27.59	0	34.533	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	25.0	0	SX	0	27.59	0	34.536	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	26.0	0	SX	0	27.58	0	34.540	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	27.0	0	SX	0	27.57	0	34.546	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	28.0	0	SX	0	27.52	0	34.558	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	29.0	0	SX	0	27.45	0	34.579	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	30.0	0	SX	0	27.39	0	34.603	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	31.0	0	SX	0	27.28	0	34.629	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	32.0	0	SX	0	27.22	0	34.648	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	33.0	0	SX	0	27.18	0	34.659	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	34.0	0	SX	0	27.17	0	34.668	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	35.0	0	SX	0	27.13	0	34.675	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	36.0	0	SX	0	27.08	0	34.681	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	37.0	0	SX	0	27.02	0	34.693	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	38.0	0	SX	0	26.76	0	34.707	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	39.0	0	SX	0	26.63	0	34.725	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	40.0	0	SX	0	26.48	0	34.745	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	41.0	0	SX	0	26.36	0	34.756	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	42.0	0	SX	0	26.25	0	34.768	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	43.0	0	SX	0	26.10	0	34.775	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	44.0	0	SX	0	26.02	0	34.781	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	45.0	0	SX	0	25.96	0	34.786	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	46.0	0	SX	0	25.93	0	34.786	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	47.0	0	SX	0	25.77	0	34.789	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	48.0	0	SX	0	25.72	0	34.792	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	49.0	0	SX	0	25.64	0	34.794	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	50.0	0	SX	0	25.61	0	34.796	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	51.0	0	SX	0	25.44	0	34.797	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	52.0	0	SX	0	25.37	0	34.799	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	53.0	0	SX	0	25.26	0	34.800	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	54.0	0	SX	0	25.16	0	34.803	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	55.0	0	SX	0	25.04	0	34.805	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	56.0	0	SX	0	24.99	0	34.806	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	57.0	0	SX	0	24.95	0	34.808	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	58.0	0	SX	0	24.89	0	34.808	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	59.0	0	SX	0	24.86	0	34.813	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	60.0	0	SX	0	24.78	0	34.816	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	61.0	0	SX	0	24.74	0	34.819	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	62.0	0	SX	0	24.71	0	34.823	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	63.0	0	SX	0	24.68	0	34.829	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	64.0	0	SX	0	24.65	0	34.834	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	65.0	0	SX	0	24.63	0	34.838	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	66.0	0	SX	0	24.62	0	34.843	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	67.0	0	SX	0	24.59	0	34.844	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	68.0	0	SX	0	24.53	0	34.846	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	69.0	0	SX	0	24.46	0	34.846	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	70.0	0	SX	0	24.34	0	34.848	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	71.0	0	SX	0	24.26	0	34.848	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	72.0	0	SX	0	24.17	0	34.850	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	73.0	0	SX	0	24.13	0	34.852	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	74.0	0	SX	0	24.10	0	34.855	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	75.0	0	SX	0	24.06	0	34.857	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	76.0	0	SX	0	24.04	0	34.857	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	77.0	0	SX	0	24.03	0	34.859	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	78.0	0	SX	0	24.00	0	34.860	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	79.0	0	SX	0	23.98	0	34.862	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	80.0	0	SX	0	23.98	0	34.865	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	81.0	0	SX	0	23.96	0	34.869	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	82.0	0	SX	0	23.95	0	34.874	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	83.0	0	SX	0	23.95	0	34.880	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	84.0	0	SX	0	23.94	0	34.888	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	85.0	0	SX	0	23.93	0	34.895	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	86.0	0	SX	0	23.94	0	34.898	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	87.0	0	SX	0	23.94	0	34.900	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	88.0	0	SX	0	23.93	0	34.903	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	89.0	0	SX	0	23.93	0	34.909	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	90.0	0	SX	0	23.89	0	34.911	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	91.0	0	SX	0	23.87	0	34.915	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	92.0	0	SX	0	23.84	0	34.917	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	93.0	0	SX	0	23.82	0	34.917	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	94.0	0	SX	0	23.80	0	34.916	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	95.0	0	SX	0	23.77	0	34.916	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	96.0	0	SX	0	23.72	0	34.915	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	97.0	0	SX	0	23.67	0	34.914	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	98.0	0	SX	0	23.64	0	34.913	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	99.0	0	SX	0	23.63	0	34.911	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	100.0	0	SX	0	23.61	0	34.910	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	101.0	0	SX	0	23.60	0	34.908	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	102.0	0	SX	0	23.58	0	34.906	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	103.0	0	SX	0	23.57	0	34.905	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	104.0	0	SX	0	23.56	0	34.906	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	105.0	0	SX	0	23.55	0	34.906	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	106.0	0	SX	0	23.54	0	34.910	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	107.0	0	SX	0	23.53	0	34.914	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	108.0	0	SX	0	23.52	0	34.917	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	109.0	0	SX	0	23.49	0	34.921	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	110.0	0	SX	0	23.46	0	34.921	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	111.0	0	SX	0	23.45	0	34.921	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	112.0	0	SX	0	23.43	0	34.922	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	113.0	0	SX	0	23.41	0	34.922	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	114.0	0	SX	0	23.34	0	34.921	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	115.0	0	SX	0	23.12	0	34.917	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	116.0	0	SX	0	23.05	0	34.914	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	117.0	0	SX	0	23.03	0	34.914	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	118.0	0	SX	0	23.02	0	34.916	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	119.0	0	SX	0	23.01	0	34.918	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	120.0	0	SX	0	22.98	0	34.919	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	121.0	0	SX	0	22.92	0	34.919	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	122.0	0	SX	0	22.86	0	34.918	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	123.0	0	SX	0	22.83	0	34.916	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	124.0	0	SX	0	22.82	0	34.912	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	125.0	0	SX	0	22.77	0	34.910	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	126.0	0	SX	0	22.69	0	34.904	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	127.0	0	SX	0	22.63	0	34.898	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	128.0	0	SX	0	22.59	0	34.893	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	129.0	0	SX	0	22.51	0	34.891	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	130.0	0	SX	0	22.46	0	34.890	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	131.0	0	SX	0	22.44	0	34.892	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	132.0	0	SX	0	22.42	0	34.892	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	133.0	0	SX	0	22.41	0	34.891	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	134.0	0	SX	0	22.39	0	34.889	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	135.0	0	SX	0	22.35	0	34.883	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	136.0	0	SX	0	22.27	0	34.881	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	137.0	0	SX	0	22.09	0	34.880	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	138.0	0	SX	0	22.08	0	34.879	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	139.0	0	SX	0	22.08	0	34.878	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	140.0	0	SX	0	22.04	0	34.878	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	141.0	0	SX	0	22.02	0	34.878	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	142.0	0	SX	0	21.99	0	34.881	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	143.0	0	SX	0	21.97	0	34.886	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	144.0	0	SX	0	21.91	0	34.890	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	145.0	0	SX	0	21.85	0	34.893	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	146.0	0	SX	0	21.76	0	34.896	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	147.0	0	SX	0	21.72	0	34.896	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	148.0	0	SX	0	21.67	0	34.899	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	149.0	0	SX	0	21.61	0	34.898	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	150.0	0	SX	0	21.57	0	34.896	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	151.0	0	SX	0	21.56	0	34.895	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	152.0	0	SX	0	21.50	0	34.894	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	153.0	0	SX	0	21.48	0	34.894	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	154.0	0	SX	0	21.45	0	34.893	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	155.0	0	SX	0	21.43	0	34.894	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	156.0	0	SX	0	21.41	0	34.894	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	157.0	0	SX	0	21.40	0	34.895	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	158.0	0	SX	0	21.40	0	34.895	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	159.0	0	SX	0	21.37	0	34.895	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	160.0	0	SX	0	21.27	0	34.892	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	161.0	0	SX	0	21.17	0	34.889	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	162.0	0	SX	0	21.00	0	34.888	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	163.0	0	SX	0	20.86	0	34.888	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	164.0	0	SX	0	20.81	0	34.891	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	165.0	0	SX	0	20.74	0	34.893	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	166.0	0	SX	0	20.66	0	34.897	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	167.0	0	SX	0	20.62	0	34.899	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	168.0	0	SX	0	20.60	0	34.898	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	169.0	0	SX	0	20.57	0	34.896	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	170.0	0	SX	0	20.51	0	34.894	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	171.0	0	SX	0	20.47	0	34.894	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	172.0	0	SX	0	20.45	0	34.893	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	173.0	0	SX	0	20.39	0	34.890	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	174.0	0	SX	0	20.27	0	34.888	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	175.0	0	SX	0	20.13	0	34.881	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	176.0	0	SX	0	20.06	0	34.874	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	177.0	0	SX	0	20.02	0	34.870	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	178.0	0	SX	0	19.99	0	34.869	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	179.0	0	SX	0	19.98	0	34.866	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	180.0	0	SX	0	19.96	0	34.865	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	181.0	0	SX	0	19.94	0	34.864	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	182.0	0	SX	0	19.93	0	34.863	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	183.0	0	SX	0	19.92	0	34.863	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	184.0	0	SX	0	19.90	0	34.862	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	185.0	0	SX	0	19.89	0	34.861	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	186.0	0	SX	0	19.86	0	34.861	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	187.0	0	SX	0	19.84	0	34.858	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	188.0	0	SX	0	19.80	0	34.855	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	189.0	0	SX	0	19.74	0	34.852	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	190.0	0	SX	0	19.71	0	34.849	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	191.0	0	SX	0	19.68	0	34.850	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	192.0	0	SX	0	19.66	0	34.849	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	193.0	0	SX	0	19.61	0	34.848	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	194.0	0	SX	0	19.56	0	34.845	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	195.0	0	SX	0	19.51	0	34.842	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	196.0	0	SX	0	19.47	0	34.840	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	197.0	0	SX	0	19.40	0	34.840	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	198.0	0	SX	0	19.34	0	34.841	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	199.0	0	SX	0	19.32	0	34.842	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	200.0	0	SX	0	19.31	0	34.840	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	201.0	0	SX	0	19.29	0	34.842	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	202.0	0	SX	0	19.27	0	34.840	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	203.0	0	SX	0	19.26	0	34.836	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	204.0	0	SX	0	19.17	0	34.836	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	205.0	0	SX	0	19.08	0	34.833	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	206.0	0	SX	0	19.08	0	34.831	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	207.0	0	SX	0	19.05	0	34.829	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	208.0	0	SX	0	18.97	0	34.829	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	209.0	0	SX	0	18.92	0	34.829	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	210.0	0	SX	0	18.91	0	34.829	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	211.0	0	SX	0	18.89	0	34.828	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	212.0	0	SX	0	18.87	0	34.828	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	213.0	0	SX	0	18.85	0	34.828	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	214.0	0	SX	0	18.82	0	34.828	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	215.0	0	SX	0	18.81	0	34.827	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	216.0	0	SX	0	18.81	0	34.826	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	217.0	0	SX	0	18.81	0	34.826	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	218.0	0	SX	0	18.80	0	34.827	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	219.0	0	SX	0	18.79	0	34.829	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	220.0	0	SX	0	18.76	0	34.829	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	221.0	0	SX	0	18.75	0	34.828	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	222.0	0	SX	0	18.73	0	34.826	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	223.0	0	SX	0	18.71	0	34.824	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	224.0	0	SX	0	18.66	0	34.823	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	225.0	0	SX	0	18.64	0	34.821	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	226.0	0	SX	0	18.61	0	34.822	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	227.0	0	SX	0	18.59	0	34.821	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	228.0	0	SX	0	18.58	0	34.822	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	229.0	0	SX	0	18.57	0	34.822	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	230.0	0	SX	0	18.57	0	34.822	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	231.0	0	SX	0	18.54	0	34.821	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	232.0	0	SX	0	18.53	0	34.821	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	233.0	0	SX	0	18.52	0	34.822	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	234.0	0	SX	0	18.51	0	34.821	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	235.0	0	SX	0	18.50	0	34.819	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	236.0	0	SX	0	18.45	0	34.817	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	237.0	0	SX	0	18.41	0	34.815	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	238.0	0	SX	0	18.38	0	34.814	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	239.0	0	SX	0	18.31	0	34.814	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	240.0	0	SX	0	18.29	0	34.813	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	241.0	0	SX	0	18.27	0	34.811	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	242.0	0	SX	0	18.24	0	34.809	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	243.0	0	SX	0	18.19	0	34.806	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	244.0	0	SX	0	18.17	0	34.805	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	245.0	0	SX	0	18.16	0	34.805	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	246.0	0	SX	0	18.15	0	34.806	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	247.0	0	SX	0	18.14	0	34.807	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	248.0	0	SX	0	18.14	0	34.806	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	249.0	0	SX	0	18.13	0	34.805	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	250.0	0	SX	0	18.11	0	34.805	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	251.0	0	SX	0	18.06	0	34.803	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	252.0	0	SX	0	18.05	0	34.802	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	253.0	0	SX	0	18.03	0	34.802	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	254.0	0	SX	0	18.01	0	34.802	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	255.0	0	SX	0	18.00	0	34.800	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	256.0	0	SX	0	17.97	0	34.800	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	257.0	0	SX	0	17.95	0	34.800	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	258.0	0	SX	0	17.94	0	34.799	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	259.0	0	SX	0	17.93	0	34.799	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	260.0	0	SX	0	17.91	0	34.798	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	261.0	0	SX	0	17.88	0	34.795	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	262.0	0	SX	0	17.86	0	34.794	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	263.0	0	SX	0	17.85	0	34.791	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	264.0	0	SX	0	17.84	0	34.791	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	265.0	0	SX	0	17.80	0	34.791	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	266.0	0	SX	0	17.77	0	34.790	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	267.0	0	SX	0	17.76	0	34.789	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	268.0	0	SX	0	17.75	0	34.789	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	269.0	0	SX	0	17.73	0	34.790	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	270.0	0	SX	0	17.73	0	34.790	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	271.0	0	SX	0	17.73	0	34.789	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	272.0	0	SX	0	17.69	0	34.788	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	273.0	0	SX	0	17.67	0	34.785	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	274.0	0	SX	0	17.64	0	34.783	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	275.0	0	SX	0	17.64	0	34.782	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	276.0	0	SX	0	17.63	0	34.783	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	277.0	0	SX	0	17.61	0	34.785	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	278.0	0	SX	0	17.60	0	34.784	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	279.0	0	SX	0	17.59	0	34.782	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	280.0	0	SX	0	17.57	0	34.780	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	281.0	0	SX	0	17.56	0	34.779	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	282.0	0	SX	0	17.54	0	34.778	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	283.0	0	SX	0	17.52	0	34.777	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	284.0	0	SX	0	17.51	0	34.776	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	285.0	0	SX	0	17.50	0	34.776	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	286.0	0	SX	0	17.49	0	34.775	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	287.0	0	SX	0	17.46	0	34.776	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	288.0	0	SX	0	17.44	0	34.775	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	289.0	0	SX	0	17.43	0	34.774	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	290.0	0	SX	0	17.44	0	34.772	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	291.0	0	SX	0	17.42	0	34.772	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	292.0	0	SX	0	17.41	0	34.770	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	293.0	0	SX	0	17.39	0	34.770	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	294.0	0	SX	0	17.38	0	34.770	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	295.0	0	SX	0	17.38	0	34.769	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	296.0	0	SX	0	17.38	0	34.769	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	297.0	0	SX	0	17.38	0	34.768	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	298.0	0	SX	0	17.38	0	34.768	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	299.0	0	SX	0	17.37	0	34.768	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	300.0	0	SX	0	17.35	0	34.767	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	301.0	0	SX	0	17.34	0	34.764	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	302.0	0	SX	0	17.34	0	34.766	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	303.0	0	SX	0	17.32	0	34.767	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	304.0	0	SX	0	17.30	0	34.768	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	305.0	0	SX	0	17.30	0	34.768	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	306.0	0	SX	0	17.28	0	34.765	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	307.0	0	SX	0	17.26	0	34.763	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	308.0	0	SX	0	17.23	0	34.761	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	309.0	0	SX	0	17.22	0	34.760	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	310.0	0	SX	0	17.19	0	34.758	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	311.0	0	SX	0	17.17	0	34.755	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	312.0	0	SX	0	17.15	0	34.753	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	313.0	0	SX	0	17.14	0	34.751	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	314.0	0	SX	0	17.09	0	34.750	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	315.0	0	SX	0	17.07	0	34.748	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	316.0	0	SX	0	17.06	0	34.745	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	317.0	0	SX	0	17.05	0	34.741	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	318.0	0	SX	0	17.02	0	34.740	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	319.0	0	SX	0	17.00	0	34.738	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	320.0	0	SX	0	17.00	0	34.740	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	321.0	0	SX	0	16.99	0	34.738	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	322.0	0	SX	0	16.95	0	34.738	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	323.0	0	SX	0	16.92	0	34.734	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	324.0	0	SX	0	16.88	0	34.732	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	325.0	0	SX	0	16.85	0	34.730	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	326.0	0	SX	0	16.83	0	34.730	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	327.0	0	SX	0	16.82	0	34.728	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	328.0	0	SX	0	16.80	0	34.727	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	329.0	0	SX	0	16.78	0	34.724	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	330.0	0	SX	0	16.74	0	34.722	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	331.0	0	SX	0	16.73	0	34.720	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	332.0	0	SX	0	16.67	0	34.718	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	333.0	0	SX	0	16.65	0	34.718	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	334.0	0	SX	0	16.64	0	34.717	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	335.0	0	SX	0	16.64	0	34.715	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	336.0	0	SX	0	16.64	0	34.712	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	337.0	0	SX	0	16.59	0	34.710	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	338.0	0	SX	0	16.56	0	34.709	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	339.0	0	SX	0	16.54	0	34.708	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	340.0	0	SX	0	16.54	0	34.708	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	341.0	0	SX	0	16.53	0	34.705	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	342.0	0	SX	0	16.52	0	34.704	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	343.0	0	SX	0	16.50	0	34.702	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	344.0	0	SX	0	16.46	0	34.699	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	345.0	0	SX	0	16.45	0	34.699	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	346.0	0	SX	0	16.42	0	34.698	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	347.0	0	SX	0	16.40	0	34.696	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	348.0	0	SX	0	16.37	0	34.693	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	349.0	0	SX	0	16.36	0	34.692	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	350.0	0	SX	0	16.35	0	34.692	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	351.0	0	SX	0	16.34	0	34.691	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	352.0	0	SX	0	16.33	0	34.689	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	353.0	0	SX	0	16.30	0	34.688	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	354.0	0	SX	0	16.28	0	34.684	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	355.0	0	SX	0	16.26	0	34.681	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	356.0	0	SX	0	16.22	0	34.678	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	357.0	0	SX	0	16.19	0	34.675	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	358.0	0	SX	0	16.16	0	34.674	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	359.0	0	SX	0	16.15	0	34.673	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	360.0	0	SX	0	16.15	0	34.672	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	361.0	0	SX	0	16.11	0	34.672	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	362.0	0	SX	0	16.10	0	34.669	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	363.0	0	SX	0	16.10	0	34.667	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	364.0	0	SX	0	16.08	0	34.666	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	365.0	0	SX	0	16.04	0	34.665	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	366.0	0	SX	0	16.04	0	34.663	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	367.0	0	SX	0	16.02	0	34.662	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	368.0	0	SX	0	16.02	0	34.661	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	369.0	0	SX	0	16.01	0	34.663	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	370.0	0	SX	0	16.00	0	34.662	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	371.0	0	SX	0	15.99	0	34.660	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	372.0	0	SX	0	15.98	0	34.659	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	373.0	0	SX	0	15.97	0	34.657	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	374.0	0	SX	0	15.96	0	34.655	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	375.0	0	SX	0	15.96	0	34.655	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	376.0	0	SX	0	15.95	0	34.655	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	377.0	0	SX	0	15.93	0	34.655	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	378.0	0	SX	0	15.91	0	34.653	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	379.0	0	SX	0	15.90	0	34.651	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	380.0	0	SX	0	15.89	0	34.651	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	381.0	0	SX	0	15.89	0	34.648	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	382.0	0	SX	0	15.85	0	34.646	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	383.0	0	SX	0	15.81	0	34.644	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	384.0	0	SX	0	15.80	0	34.643	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	385.0	0	SX	0	15.79	0	34.643	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	386.0	0	SX	0	15.78	0	34.639	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	387.0	0	SX	0	15.74	0	34.638	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	388.0	0	SX	0	15.71	0	34.637	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	389.0	0	SX	0	15.68	0	34.634	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	390.0	0	SX	0	15.66	0	34.630	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	391.0	0	SX	0	15.63	0	34.627	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	392.0	0	SX	0	15.60	0	34.627	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	393.0	0	SX	0	15.58	0	34.626	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	394.0	0	SX	0	15.54	0	34.624	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	395.0	0	SX	0	15.49	0	34.623	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	396.0	0	SX	0	15.47	0	34.620	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	397.0	0	SX	0	15.46	0	34.619	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	398.0	0	SX	0	15.46	0	34.618	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	399.0	0	SX	0	15.45	0	34.619	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	400.0	0	SX	0	15.45	0	34.619	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	401.0	0	SX	0	15.45	0	34.618	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	402.0	0	SX	0	15.45	0	34.620	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	403.0	0	SX	0	15.44	0	34.620	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	404.0	0	SX	0	15.44	0	34.619	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	405.0	0	SX	0	15.43	0	34.618	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	406.0	0	SX	0	15.43	0	34.618	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	407.0	0	SX	0	15.42	0	34.617	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	408.0	0	SX	0	15.42	0	34.615	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	409.0	0	SX	0	15.41	0	34.609	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	410.0	0	SX	0	15.31	0	34.606	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	411.0	0	SX	0	15.30	0	34.604	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	412.0	0	SX	0	15.29	0	34.605	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	413.0	0	SX	0	15.27	0	34.604	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	414.0	0	SX	0	15.23	0	34.600	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	415.0	0	SX	0	15.18	0	34.599	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	416.0	0	SX	0	15.16	0	34.597	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	417.0	0	SX	0	15.16	0	34.596	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	418.0	0	SX	0	15.14	0	34.590	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	419.0	0	SX	0	15.10	0	34.587	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	420.0	0	SX	0	15.03	0	34.583	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	421.0	0	SX	0	14.99	0	34.579	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	422.0	0	SX	0	14.95	0	34.578	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	423.0	0	SX	0	14.92	0	34.577	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	424.0	0	SX	0	14.91	0	34.576	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	425.0	0	SX	0	14.90	0	34.574	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	426.0	0	SX	0	14.88	0	34.573	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	427.0	0	SX	0	14.87	0	34.572	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	428.0	0	SX	0	14.86	0	34.571	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	429.0	0	SX	0	14.85	0	34.570	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	430.0	0	SX	0	14.83	0	34.570	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	431.0	0	SX	0	14.82	0	34.568	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	432.0	0	SX	0	14.79	0	34.565	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	433.0	0	SX	0	14.77	0	34.562	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	434.0	0	SX	0	14.76	0	34.561	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	435.0	0	SX	0	14.74	0	34.558	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	436.0	0	SX	0	14.72	0	34.557	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	437.0	0	SX	0	14.67	0	34.555	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	438.0	0	SX	0	14.66	0	34.553	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	439.0	0	SX	0	14.65	0	34.552	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	440.0	0	SX	0	14.64	0	34.548	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	441.0	0	SX	0	14.60	0	34.545	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	442.0	0	SX	0	14.57	0	34.544	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	443.0	0	SX	0	14.57	0	34.542	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	444.0	0	SX	0	14.56	0	34.543	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	445.0	0	SX	0	14.51	0	34.541	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	446.0	0	SX	0	14.48	0	34.538	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	447.0	0	SX	0	14.41	0	34.533	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	448.0	0	SX	0	14.35	0	34.529	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	449.0	0	SX	0	14.32	0	34.526	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	450.0	0	SX	0	14.30	0	34.525	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	451.0	0	SX	0	14.27	0	34.522	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	452.0	0	SX	0	14.23	0	34.518	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	453.0	0	SX	0	14.19	0	34.514	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	454.0	0	SX	0	14.15	0	34.509	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	455.0	0	SX	0	14.15	0	34.506	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	456.0	0	SX	0	14.12	0	34.504	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	457.0	0	SX	0	14.05	0	34.504	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	458.0	0	SX	0	14.04	0	34.505	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	459.0	0	SX	0	14.03	0	34.505	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	460.0	0	SX	0	14.02	0	34.504	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	461.0	0	SX	0	13.97	0	34.503	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	462.0	0	SX	0	13.96	0	34.500	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	463.0	0	SX	0	13.92	0	34.495	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	464.0	0	SX	0	13.88	0	34.492	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	465.0	0	SX	0	13.87	0	34.491	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	466.0	0	SX	0	13.84	0	34.490	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	467.0	0	SX	0	13.81	0	34.489	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	468.0	0	SX	0	13.80	0	34.488	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	469.0	0	SX	0	13.79	0	34.489	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	470.0	0	SX	0	13.79	0	34.489	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	471.0	0	SX	0	13.79	0	34.492	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	472.0	0	SX	0	13.79	0	34.493	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	473.0	0	SX	0	13.79	0	34.492	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	474.0	0	SX	0	13.79	0	34.493	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	475.0	0	SX	0	13.79	0	34.492	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	476.0	0	SX	0	13.80	0	34.492	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	477.0	0	SX	0	13.79	0	34.493	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	478.0	0	SX	0	13.78	0	34.493	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	479.0	0	SX	0	13.77	0	34.490	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	480.0	0	SX	0	13.75	0	34.487	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	481.0	0	SX	0	13.74	0	34.487	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	482.0	0	SX	0	13.71	0	34.486	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	483.0	0	SX	0	13.70	0	34.486	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	484.0	0	SX	0	13.69	0	34.485	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	485.0	0	SX	0	13.66	0	34.483	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	486.0	0	SX	0	13.65	0	34.483	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	487.0	0	SX	0	13.63	0	34.481	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	488.0	0	SX	0	13.61	0	34.479	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	489.0	0	SX	0	13.58	0	34.476	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	490.0	0	SX	0	13.53	0	34.475	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	491.0	0	SX	0	13.53	0	34.473	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	492.0	0	SX	0	13.51	0	34.474	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	493.0	0	SX	0	13.47	0	34.473	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	494.0	0	SX	0	13.44	0	34.469	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	495.0	0	SX	0	13.40	0	34.463	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	496.0	0	SX	0	13.30	0	34.458	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	497.0	0	SX	0	13.26	0	34.455	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	498.0	0	SX	0	13.25	0	34.455	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	499.0	0	SX	0	13.22	0	34.452	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	500.0	0	SX	0	13.17	0	34.447	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	501.0	0	SX	0	13.09	0	34.446	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	502.0	0	SX	0	13.05	0	34.444	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	503.0	0	SX	0	13.05	0	34.441	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	504.0	0	SX	0	13.03	0	34.436	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	505.0	0	SX	0	12.97	0	34.432	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	506.0	0	SX	0	12.92	0	34.427	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	507.0	0	SX	0	12.87	0	34.423	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	508.0	0	SX	0	12.76	0	34.418	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	509.0	0	SX	0	12.66	0	34.411	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	510.0	0	SX	0	12.61	0	34.408	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	511.0	0	SX	0	12.60	0	34.407	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	512.0	0	SX	0	12.60	0	34.406	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	513.0	0	SX	0	12.59	0	34.402	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	514.0	0	SX	0	12.52	0	34.398	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	515.0	0	SX	0	12.44	0	34.392	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	516.0	0	SX	0	12.41	0	34.385	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	517.0	0	SX	0	12.37	0	34.381	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	518.0	0	SX	0	12.32	0	34.380	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	519.0	0	SX	0	12.31	0	34.381	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	520.0	0	SX	0	12.31	0	34.385	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	521.0	0	SX	0	12.30	0	34.381	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	522.0	0	SX	0	12.23	0	34.376	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	523.0	0	SX	0	12.17	0	34.366	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	524.0	0	SX	0	12.11	0	34.362	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	525.0	0	SX	0	12.09	0	34.358	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	526.0	0	SX	0	12.06	0	34.355	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	527.0	0	SX	0	11.96	0	34.350	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	528.0	0	SX	0	11.93	0	34.350	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	529.0	0	SX	0	11.86	0	34.351	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	530.0	0	SX	0	11.86	0	34.351	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	531.0	0	SX	0	11.86	0	34.352	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	532.0	0	SX	0	11.85	0	34.350	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	533.0	0	SX	0	11.83	0	34.348	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	534.0	0	SX	0	11.80	0	34.346	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	535.0	0	SX	0	11.75	0	34.345	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	536.0	0	SX	0	11.72	0	34.341	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	537.0	0	SX	0	11.72	0	34.343	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	538.0	0	SX	0	11.72	0	34.344	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	539.0	0	SX	0	11.71	0	34.346	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	540.0	0	SX	0	11.71	0	34.347	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	541.0	0	SX	0	11.70	0	34.345	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	542.0	0	SX	0	11.69	0	34.342	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	543.0	0	SX	0	11.67	0	34.339	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	544.0	0	SX	0	11.64	0	34.336	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	545.0	0	SX	0	11.62	0	34.336	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	546.0	0	SX	0	11.61	0	34.335	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	547.0	0	SX	0	11.54	0	34.328	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	548.0	0	SX	0	11.46	0	34.321	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	549.0	0	SX	0	11.39	0	34.315	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	550.0	0	SX	0	11.37	0	34.313	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	551.0	0	SX	0	11.35	0	34.311	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	552.0	0	SX	0	11.35	0	34.312	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	553.0	0	SX	0	11.34	0	34.314	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	554.0	0	SX	0	11.32	0	34.313	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	555.0	0	SX	0	11.31	0	34.311	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	556.0	0	SX	0	11.30	0	34.308	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	557.0	0	SX	0	11.28	0	34.308	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	558.0	0	SX	0	11.27	0	34.307	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	559.0	0	SX	0	11.26	0	34.307	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	560.0	0	SX	0	11.25	0	34.308	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	561.0	0	SX	0	11.24	0	34.305	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	562.0	0	SX	0	11.18	0	34.304	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	563.0	0	SX	0	11.15	0	34.301	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	564.0	0	SX	0	11.13	0	34.301	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	565.0	0	SX	0	11.11	0	34.302	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	566.0	0	SX	0	11.10	0	34.300	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	567.0	0	SX	0	11.08	0	34.295	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	568.0	0	SX	0	11.06	0	34.292	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	569.0	0	SX	0	11.06	0	34.291	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	570.0	0	SX	0	11.05	0	34.290	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	571.0	0	SX	0	11.03	0	34.291	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	572.0	0	SX	0	11.00	0	34.290	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	573.0	0	SX	0	10.96	0	34.288	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	574.0	0	SX	0	10.94	0	34.285	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	575.0	0	SX	0	10.92	0	34.283	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	576.0	0	SX	0	10.91	0	34.283	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	577.0	0	SX	0	10.88	0	34.280	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	578.0	0	SX	0	10.84	0	34.277	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	579.0	0	SX	0	10.81	0	34.273	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	580.0	0	SX	0	10.75	0	34.269	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	581.0	0	SX	0	10.72	0	34.270	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	582.0	0	SX	0	10.68	0	34.267	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	583.0	0	SX	0	10.68	0	34.266	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	584.0	0	SX	0	10.66	0	34.264	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	585.0	0	SX	0	10.63	0	34.263	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	586.0	0	SX	0	10.61	0	34.262	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	587.0	0	SX	0	10.58	0	34.261	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	588.0	0	SX	0	10.54	0	34.259	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	589.0	0	SX	0	10.48	0	34.255	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	590.0	0	SX	0	10.39	0	34.251	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	591.0	0	SX	0	10.37	0	34.248	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	592.0	0	SX	0	10.34	0	34.249	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	593.0	0	SX	0	10.32	0	34.250	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	594.0	0	SX	0	10.30	0	34.249	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	595.0	0	SX	0	10.25	0	34.245	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	596.0	0	SX	0	10.17	0	34.239	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	597.0	0	SX	0	10.12	0	34.234	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	598.0	0	SX	0	10.10	0	34.229	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	599.0	0	SX	0	10.02	0	34.227	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	600.0	0	SX	0	9.95	0	34.225	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	601.0	0	SX	0	9.91	0	34.226	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	602.0	0	SX	0	9.88	0	34.226	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	603.0	0	SX	0	9.85	0	34.224	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	604.0	0	SX	0	9.82	0	34.220	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	605.0	0	SX	0	9.79	0	34.216	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	606.0	0	SX	0	9.77	0	34.216	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	607.0	0	SX	0	9.77	0	34.215	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	608.0	0	SX	0	9.75	0	34.214	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	609.0	0	SX	0	9.71	0	34.213	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	610.0	0	SX	0	9.60	0	34.208	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	611.0	0	SX	0	9.54	0	34.204	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	612.0	0	SX	0	9.51	0	34.204	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	613.0	0	SX	0	9.47	0	34.201	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	614.0	0	SX	0	9.45	0	34.201	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	615.0	0	SX	0	9.43	0	34.198	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	616.0	0	SX	0	9.36	0	34.194	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	617.0	0	SX	0	9.31	0	34.193	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	618.0	0	SX	0	9.30	0	34.191	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	619.0	0	SX	0	9.29	0	34.192	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	620.0	0	SX	0	9.27	0	34.192	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	621.0	0	SX	0	9.26	0	34.190	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	622.0	0	SX	0	9.24	0	34.191	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	623.0	0	SX	0	9.23	0	34.190	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	624.0	0	SX	0	9.22	0	34.188	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	625.0	0	SX	0	9.20	0	34.187	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	626.0	0	SX	0	9.15	0	34.186	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	627.0	0	SX	0	9.14	0	34.183	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	628.0	0	SX	0	9.13	0	34.182	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	629.0	0	SX	0	9.12	0	34.181	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	630.0	0	SX	0	9.10	0	34.184	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	631.0	0	SX	0	9.09	0	34.185	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	632.0	0	SX	0	9.09	0	34.185	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	633.0	0	SX	0	9.07	0	34.182	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	634.0	0	SX	0	9.06	0	34.183	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	635.0	0	SX	0	9.05	0	34.184	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	636.0	0	SX	0	9.05	0	34.183	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	637.0	0	SX	0	9.04	0	34.181	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	638.0	0	SX	0	9.04	0	34.180	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	639.0	0	SX	0	9.02	0	34.177	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	640.0	0	SX	0	8.95	0	34.178	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	641.0	0	SX	0	8.91	0	34.174	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	642.0	0	SX	0	8.87	0	34.172	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	643.0	0	SX	0	8.85	0	34.172	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	644.0	0	SX	0	8.84	0	34.171	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	645.0	0	SX	0	8.82	0	34.172	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	646.0	0	SX	0	8.77	0	34.169	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	647.0	0	SX	0	8.76	0	34.167	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	648.0	0	SX	0	8.75	0	34.167	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	649.0	0	SX	0	8.75	0	34.168	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	650.0	0	SX	0	8.74	0	34.168	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	651.0	0	SX	0	8.72	0	34.167	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	652.0	0	SX	0	8.71	0	34.166	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	653.0	0	SX	0	8.70	0	34.166	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	654.0	0	SX	0	8.67	0	34.163	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	655.0	0	SX	0	8.62	0	34.161	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	656.0	0	SX	0	8.58	0	34.158	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	657.0	0	SX	0	8.57	0	34.157	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	658.0	0	SX	0	8.57	0	34.156	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	659.0	0	SX	0	8.57	0	34.156	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	660.0	0	SX	0	8.52	0	34.155	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	661.0	0	SX	0	8.51	0	34.156	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	662.0	0	SX	0	8.50	0	34.157	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	663.0	0	SX	0	8.49	0	34.159	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	664.0	0	SX	0	8.47	0	34.157	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	665.0	0	SX	0	8.42	0	34.156	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	666.0	0	SX	0	8.36	0	34.154	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	667.0	0	SX	0	8.34	0	34.154	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	668.0	0	SX	0	8.34	0	34.155	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	669.0	0	SX	0	8.34	0	34.153	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	670.0	0	SX	0	8.33	0	34.151	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	671.0	0	SX	0	8.31	0	34.147	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	672.0	0	SX	0	8.28	0	34.146	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	673.0	0	SX	0	8.27	0	34.144	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	674.0	0	SX	0	8.18	0	34.144	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	675.0	0	SX	0	8.11	0	34.142	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	676.0	0	SX	0	8.10	0	34.144	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	677.0	0	SX	0	8.08	0	34.145	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	678.0	0	SX	0	8.06	0	34.143	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	679.0	0	SX	0	8.05	0	34.141	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	680.0	0	SX	0	8.02	0	34.138	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	681.0	0	SX	0	8.01	0	34.138	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	682.0	0	SX	0	7.95	0	34.139	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	683.0	0	SX	0	7.92	0	34.141	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	684.0	0	SX	0	7.90	0	34.143	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	685.0	0	SX	0	7.88	0	34.143	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	686.0	0	SX	0	7.85	0	34.141	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	687.0	0	SX	0	7.78	0	34.139	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	688.0	0	SX	0	7.77	0	34.138	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	689.0	0	SX	0	7.77	0	34.137	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	690.0	0	SX	0	7.74	0	34.136	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	691.0	0	SX	0	7.72	0	34.134	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	692.0	0	SX	0	7.70	0	34.133	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	693.0	0	SX	0	7.69	0	34.132	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	694.0	0	SX	0	7.66	0	34.133	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	695.0	0	SX	0	7.65	0	34.135	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	696.0	0	SX	0	7.65	0	34.135	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	697.0	0	SX	0	7.64	0	34.137	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	698.0	0	SX	0	7.63	0	34.137	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	699.0	0	SX	0	7.63	0	34.138	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	700.0	0	SX	0	7.63	0	34.137	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	701.0	0	SX	0	7.62	0	34.136	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	702.0	0	SX	0	7.60	0	34.135	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	703.0	0	SX	0	7.56	0	34.133	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	704.0	0	SX	0	7.48	0	34.131	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	705.0	0	SX	0	7.46	0	34.131	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	706.0	0	SX	0	7.45	0	34.132	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	707.0	0	SX	0	7.44	0	34.133	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	708.0	0	SX	0	7.42	0	34.130	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	709.0	0	SX	0	7.40	0	34.128	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	710.0	0	SX	0	7.36	0	34.127	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	711.0	0	SX	0	7.33	0	34.124	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	712.0	0	SX	0	7.32	0	34.125	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	713.0	0	SX	0	7.30	0	34.125	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	714.0	0	SX	0	7.28	0	34.126	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	715.0	0	SX	0	7.25	0	34.127	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	716.0	0	SX	0	7.24	0	34.126	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	717.0	0	SX	0	7.21	0	34.127	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	718.0	0	SX	0	7.19	0	34.125	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	719.0	0	SX	0	7.19	0	34.126	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	720.0	0	SX	0	7.18	0	34.125	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	721.0	0	SX	0	7.17	0	34.123	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	722.0	0	SX	0	7.15	0	34.122	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	723.0	0	SX	0	7.14	0	34.120	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	724.0	0	SX	0	7.12	0	34.120	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	725.0	0	SX	0	7.10	0	34.121	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	726.0	0	SX	0	7.05	0	34.123	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	727.0	0	SX	0	7.03	0	34.123	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	728.0	0	SX	0	7.01	0	34.124	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	729.0	0	SX	0	6.99	0	34.123	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	730.0	0	SX	0	6.96	0	34.124	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	731.0	0	SX	0	6.94	0	34.124	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	732.0	0	SX	0	6.93	0	34.121	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	733.0	0	SX	0	6.93	0	34.120	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	734.0	0	SX	0	6.92	0	34.118	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	735.0	0	SX	0	6.90	0	34.120	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	736.0	0	SX	0	6.90	0	34.120	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	737.0	0	SX	0	6.89	0	34.120	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	738.0	0	SX	0	6.89	0	34.122	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	739.0	0	SX	0	6.88	0	34.122	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	740.0	0	SX	0	6.86	0	34.122	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	741.0	0	SX	0	6.84	0	34.120	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	742.0	0	SX	0	6.84	0	34.119	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	743.0	0	SX	0	6.81	0	34.119	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	744.0	0	SX	0	6.76	0	34.120	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	745.0	0	SX	0	6.72	0	34.118	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	746.0	0	SX	0	6.68	0	34.118	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	747.0	0	SX	0	6.64	0	34.118	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	748.0	0	SX	0	6.62	0	34.119	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	749.0	0	SX	0	6.61	0	34.119	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	750.0	0	SX	0	6.61	0	34.116	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	751.0	0	SX	0	6.56	0	34.116	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	752.0	0	SX	0	6.51	0	34.118	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	753.0	0	SX	0	6.51	0	34.120	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	754.0	0	SX	0	6.49	0	34.121	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	755.0	0	SX	0	6.44	0	34.122	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	756.0	0	SX	0	6.40	0	34.122	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	757.0	0	SX	0	6.40	0	34.122	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	758.0	0	SX	0	6.40	0	34.121	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	759.0	0	SX	0	6.38	0	34.121	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	760.0	0	SX	0	6.38	0	34.123	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	761.0	0	SX	0	6.38	0	34.123	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	762.0	0	SX	0	6.37	0	34.125	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	763.0	0	SX	0	6.35	0	34.124	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	764.0	0	SX	0	6.31	0	34.123	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	765.0	0	SX	0	6.29	0	34.123	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	766.0	0	SX	0	6.27	0	34.122	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	767.0	0	SX	0	6.26	0	34.124	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	768.0	0	SX	0	6.24	0	34.123	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	769.0	0	SX	0	6.24	0	34.124	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	770.0	0	SX	0	6.23	0	34.122	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	771.0	0	SX	0	6.22	0	34.123	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	772.0	0	SX	0	6.19	0	34.124	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	773.0	0	SX	0	6.18	0	34.123	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	774.0	0	SX	0	6.18	0	34.121	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	775.0	0	SX	0	6.17	0	34.123	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	776.0	0	SX	0	6.16	0	34.123	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	777.0	0	SX	0	6.15	0	34.126	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	778.0	0	SX	0	6.15	0	34.127	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	779.0	0	SX	0	6.15	0	34.126	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	780.0	0	SX	0	6.14	0	34.124	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	781.0	0	SX	0	6.13	0	34.125	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	782.0	0	SX	0	6.11	0	34.125	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	783.0	0	SX	0	6.08	0	34.124	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	784.0	0	SX	0	6.06	0	34.125	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	785.0	0	SX	0	5.97	0	34.125	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	786.0	0	SX	0	5.95	0	34.127	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	787.0	0	SX	0	5.93	0	34.130	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	788.0	0	SX	0	5.92	0	34.131	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	789.0	0	SX	0	5.90	0	34.133	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	790.0	0	SX	0	5.88	0	34.132	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	791.0	0	SX	0	5.87	0	34.133	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	792.0	0	SX	0	5.87	0	34.130	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	793.0	0	SX	0	5.86	0	34.130	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	794.0	0	SX	0	5.85	0	34.130	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	795.0	0	SX	0	5.84	0	34.130	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	796.0	0	SX	0	5.83	0	34.132	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	797.0	0	SX	0	5.82	0	34.133	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	798.0	0	SX	0	5.81	0	34.135	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	799.0	0	SX	0	5.80	0	34.134	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	800.0	0	SX	0	5.80	0	34.134	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	801.0	0	SX	0	5.79	0	34.133	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	802.0	0	SX	0	5.79	0	34.134	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	803.0	0	SX	0	5.79	0	34.136	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	804.0	0	SX	0	5.78	0	34.136	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	805.0	0	SX	0	5.78	0	34.139	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	806.0	0	SX	0	5.77	0	34.138	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	807.0	0	SX	0	5.75	0	34.139	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	808.0	0	SX	0	5.74	0	34.137	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	809.0	0	SX	0	5.71	0	34.139	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	810.0	0	SX	0	5.68	0	34.141	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	811.0	0	SX	0	5.66	0	34.143	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	812.0	0	SX	0	5.65	0	34.143	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	813.0	0	SX	0	5.64	0	34.143	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	814.0	0	SX	0	5.63	0	34.143	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	815.0	0	SX	0	5.63	0	34.142	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	816.0	0	SX	0	5.63	0	34.144	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	817.0	0	SX	0	5.62	0	34.144	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	818.0	0	SX	0	5.62	0	34.143	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	819.0	0	SX	0	5.62	0	34.142	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	820.0	0	SX	0	5.62	0	34.144	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	821.0	0	SX	0	5.60	0	34.147	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	822.0	0	SX	0	5.60	0	34.149	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	823.0	0	SX	0	5.60	0	34.149	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	824.0	0	SX	0	5.60	0	34.147	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	825.0	0	SX	0	5.60	0	34.147	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	826.0	0	SX	0	5.59	0	34.151	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	827.0	0	SX	0	5.59	0	34.149	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	828.0	0	SX	0	5.59	0	34.147	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	829.0	0	SX	0	5.58	0	34.145	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	830.0	0	SX	0	5.58	0	34.144	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	831.0	0	SX	0	5.57	0	34.146	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	832.0	0	SX	0	5.56	0	34.146	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	833.0	0	SX	0	5.56	0	34.147	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	834.0	0	SX	0	5.55	0	34.148	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	835.0	0	SX	0	5.54	0	34.151	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	836.0	0	SX	0	5.51	0	34.152	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	837.0	0	SX	0	5.49	0	34.150	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	838.0	0	SX	0	5.46	0	34.154	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	839.0	0	SX	0	5.41	0	34.154	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	840.0	0	SX	0	5.39	0	34.157	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	841.0	0	SX	0	5.38	0	34.158	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	842.0	0	SX	0	5.38	0	34.158	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	843.0	0	SX	0	5.37	0	34.160	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	844.0	0	SX	0	5.35	0	34.163	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	845.0	0	SX	0	5.34	0	34.163	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	846.0	0	SX	0	5.34	0	34.163	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	847.0	0	SX	0	5.34	0	34.164	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	848.0	0	SX	0	5.33	0	34.165	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	849.0	0	SX	0	5.33	0	34.165	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	850.0	0	SX	0	5.33	0	34.166	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	851.0	0	SX	0	5.33	0	34.165	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	852.0	0	SX	0	5.33	0	34.166	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	853.0	0	SX	0	5.33	0	34.165	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	854.0	0	SX	0	5.33	0	34.166	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	855.0	0	SX	0	5.33	0	34.166	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	856.0	0	SX	0	5.32	0	34.168	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	857.0	0	SX	0	5.32	0	34.170	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	858.0	0	SX	0	5.32	0	34.167	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	859.0	0	SX	0	5.32	0	34.165	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	860.0	0	SX	0	5.31	0	34.163	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	861.0	0	SX	0	5.29	0	34.166	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	862.0	0	SX	0	5.25	0	34.168	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	863.0	0	SX	0	5.23	0	34.171	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	864.0	0	SX	0	5.23	0	34.171	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	865.0	0	SX	0	5.22	0	34.172	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	866.0	0	SX	0	5.22	0	34.172	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	867.0	0	SX	0	5.22	0	34.172	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	868.0	0	SX	0	5.20	0	34.171	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	869.0	0	SX	0	5.19	0	34.174	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	870.0	0	SX	0	5.19	0	34.173	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	871.0	0	SX	0	5.18	0	34.176	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	872.0	0	SX	0	5.16	0	34.177	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	873.0	0	SX	0	5.14	0	34.178	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	874.0	0	SX	0	5.12	0	34.177	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	875.0	0	SX	0	5.12	0	34.178	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	876.0	0	SX	0	5.10	0	34.178	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	877.0	0	SX	0	5.09	0	34.180	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	878.0	0	SX	0	5.06	0	34.183	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	879.0	0	SX	0	5.05	0	34.184	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	880.0	0	SX	0	5.03	0	34.185	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	881.0	0	SX	0	5.02	0	34.186	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	882.0	0	SX	0	5.00	0	34.186	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	883.0	0	SX	0	4.99	0	34.189	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	884.0	0	SX	0	4.98	0	34.189	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	885.0	0	SX	0	4.97	0	34.192	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	886.0	0	SX	0	4.95	0	34.195	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	887.0	0	SX	0	4.94	0	34.196	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	888.0	0	SX	0	4.93	0	34.199	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	889.0	0	SX	0	4.92	0	34.200	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	890.0	0	SX	0	4.91	0	34.200	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	891.0	0	SX	0	4.90	0	34.200	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	892.0	0	SX	0	4.89	0	34.201	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	893.0	0	SX	0	4.89	0	34.203	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	894.0	0	SX	0	4.88	0	34.203	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	895.0	0	SX	0	4.89	0	34.204	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	896.0	0	SX	0	4.88	0	34.204	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	897.0	0	SX	0	4.88	0	34.206	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	898.0	0	SX	0	4.87	0	34.206	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	899.0	0	SX	0	4.87	0	34.206	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	900.0	0	SX	0	4.87	0	34.205	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	901.0	0	SX	0	4.87	0	34.204	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	902.0	0	SX	0	4.86	0	34.206	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	903.0	0	SX	0	4.86	0	34.208	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	904.0	0	SX	0	4.85	0	34.208	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	905.0	0	SX	0	4.85	0	34.208	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	906.0	0	SX	0	4.84	0	34.207	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	907.0	0	SX	0	4.83	0	34.209	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	908.0	0	SX	0	4.83	0	34.210	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	909.0	0	SX	0	4.82	0	34.210	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	910.0	0	SX	0	4.82	0	34.208	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	911.0	0	SX	0	4.82	0	34.209	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	912.0	0	SX	0	4.82	0	34.211	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	913.0	0	SX	0	4.81	0	34.212	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	914.0	0	SX	0	4.80	0	34.212	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	915.0	0	SX	0	4.79	0	34.212	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	916.0	0	SX	0	4.78	0	34.214	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	917.0	0	SX	0	4.77	0	34.215	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	918.0	0	SX	0	4.75	0	34.216	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	919.0	0	SX	0	4.73	0	34.218	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	920.0	0	SX	0	4.73	0	34.217	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	921.0	0	SX	0	4.73	0	34.220	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	922.0	0	SX	0	4.73	0	34.220	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	923.0	0	SX	0	4.72	0	34.221	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	924.0	0	SX	0	4.71	0	34.220	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	925.0	0	SX	0	4.71	0	34.220	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	926.0	0	SX	0	4.71	0	34.222	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	927.0	0	SX	0	4.71	0	34.223	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	928.0	0	SX	0	4.70	0	34.224	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	929.0	0	SX	0	4.69	0	34.223	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	930.0	0	SX	0	4.69	0	34.222	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	931.0	0	SX	0	4.69	0	34.224	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	932.0	0	SX	0	4.68	0	34.226	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	933.0	0	SX	0	4.68	0	34.228	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	934.0	0	SX	0	4.67	0	34.229	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	935.0	0	SX	0	4.65	0	34.229	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	936.0	0	SX	0	4.64	0	34.231	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	937.0	0	SX	0	4.64	0	34.230	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	938.0	0	SX	0	4.64	0	34.231	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	939.0	0	SX	0	4.64	0	34.234	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	940.0	0	SX	0	4.63	0	34.236	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	941.0	0	SX	0	4.63	0	34.238	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	942.0	0	SX	0	4.63	0	34.237	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	943.0	0	SX	0	4.63	0	34.237	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	944.0	0	SX	0	4.62	0	34.234	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	945.0	0	SX	0	4.62	0	34.233	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	946.0	0	SX	0	4.62	0	34.233	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	947.0	0	SX	0	4.62	0	34.232	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	948.0	0	SX	0	4.61	0	34.236	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	949.0	0	SX	0	4.60	0	34.239	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	950.0	0	SX	0	4.60	0	34.239	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	951.0	0	SX	0	4.59	0	34.238	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	952.0	0	SX	0	4.59	0	34.241	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	953.0	0	SX	0	4.58	0	34.242	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	954.0	0	SX	0	4.58	0	34.245	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	955.0	0	SX	0	4.56	0	34.245	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	956.0	0	SX	0	4.55	0	34.247	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	957.0	0	SX	0	4.54	0	34.249	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	958.0	0	SX	0	4.53	0	34.249	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	959.0	0	SX	0	4.52	0	34.248	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	960.0	0	SX	0	4.52	0	34.251	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	961.0	0	SX	0	4.51	0	34.251	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	962.0	0	SX	0	4.51	0	34.255	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	963.0	0	SX	0	4.49	0	34.255	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	964.0	0	SX	0	4.49	0	34.258	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	965.0	0	SX	0	4.48	0	34.259	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	966.0	0	SX	0	4.48	0	34.260	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	967.0	0	SX	0	4.47	0	34.257	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	968.0	0	SX	0	4.47	0	34.255	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	969.0	0	SX	0	4.47	0	34.254	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	970.0	0	SX	0	4.46	0	34.256	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	971.0	0	SX	0	4.46	0	34.258	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	972.0	0	SX	0	4.45	0	34.259	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	973.0	0	SX	0	4.45	0	34.261	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	974.0	0	SX	0	4.44	0	34.264	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	975.0	0	SX	0	4.43	0	34.265	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	976.0	0	SX	0	4.43	0	34.266	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	977.0	0	SX	0	4.42	0	34.268	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	978.0	0	SX	0	4.39	0	34.271	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	979.0	0	SX	0	4.38	0	34.273	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	980.0	0	SX	0	4.38	0	34.275	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	981.0	0	SX	0	4.38	0	34.273	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	982.0	0	SX	0	4.38	0	34.271	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	983.0	0	SX	0	4.38	0	34.269	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	984.0	0	SX	0	4.38	0	34.268	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	985.0	0	SX	0	4.37	0	34.270	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	986.0	0	SX	0	4.37	0	34.272	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	987.0	0	SX	0	4.36	0	34.276	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	988.0	0	SX	0	4.36	0	34.278	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	989.0	0	SX	0	4.36	0	34.279	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	990.0	0	SX	0	4.36	0	34.276	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	991.0	0	SX	0	4.36	0	34.277	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	992.0	0	SX	0	4.34	0	34.280	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	993.0	0	SX	0	4.33	0	34.282	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	994.0	0	SX	0	4.34	0	34.285	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	995.0	0	SX	0	4.33	0	34.282	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	996.0	0	SX	0	4.32	0	34.283	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	997.0	0	SX	0	4.31	0	34.281	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	998.0	0	SX	0	4.30	0	34.284	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	999.0	0	SX	0	4.29	0	34.284	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1000.0	0	SX	0	4.28	0	34.286	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1001.0	0	SX	0	4.27	0	34.287	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1002.0	0	SX	0	4.27	0	34.287	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1003.0	0	SX	0	4.26	0	34.287	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1004.0	0	SX	0	4.26	0	34.288	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1005.0	0	SX	0	4.25	0	34.290	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1006.0	0	SX	0	4.25	0	34.292	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1007.0	0	SX	0	4.24	0	34.290	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1008.0	0	SX	0	4.24	0	34.288	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1009.0	0	SX	0	4.24	0	34.288	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1010.0	0	SX	0	4.23	0	34.290	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1011.0	0	SX	0	4.23	0	34.292	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1012.0	0	SX	0	4.23	0	34.293	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1013.0	0	SX	0	4.23	0	34.292	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1014.0	0	SX	0	4.23	0	34.293	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1015.0	0	SX	0	4.23	0	34.294	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1016.0	0	SX	0	4.21	0	34.296	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1017.0	0	SX	0	4.20	0	34.296	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1018.0	0	SX	0	4.19	0	34.297	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1019.0	0	SX	0	4.18	0	34.297	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1020.0	0	SX	0	4.18	0	34.300	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1021.0	0	SX	0	4.17	0	34.301	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1022.0	0	SX	0	4.16	0	34.302	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1023.0	0	SX	0	4.15	0	34.300	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1024.0	0	SX	0	4.15	0	34.299	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1025.0	0	SX	0	4.15	0	34.300	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1026.0	0	SX	0	4.13	0	34.301	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1027.0	0	SX	0	4.12	0	34.307	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1028.0	0	SX	0	4.12	0	34.307	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1029.0	0	SX	0	4.11	0	34.310	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1030.0	0	SX	0	4.11	0	34.310	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1031.0	0	SX	0	4.11	0	34.309	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1032.0	0	SX	0	4.10	0	34.308	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1033.0	0	SX	0	4.10	0	34.307	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1034.0	0	SX	0	4.10	0	34.308	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1035.0	0	SX	0	4.08	0	34.311	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1036.0	0	SX	0	4.06	0	34.315	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1037.0	0	SX	0	4.05	0	34.316	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1038.0	0	SX	0	4.05	0	34.316	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1039.0	0	SX	0	4.05	0	34.317	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1040.0	0	SX	0	4.04	0	34.316	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1041.0	0	SX	0	4.05	0	34.317	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1042.0	0	SX	0	4.04	0	34.312	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1043.0	0	SX	0	4.04	0	34.312	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1044.0	0	SX	0	4.03	0	34.310	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1045.0	0	SX	0	4.03	0	34.310	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1046.0	0	SX	0	4.04	0	34.312	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1047.0	0	SX	0	4.03	0	34.314	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1048.0	0	SX	0	4.02	0	34.319	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1049.0	0	SX	0	4.02	0	34.320	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1050.0	0	SX	0	4.02	0	34.320	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1051.0	0	SX	0	4.02	0	34.317	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1052.0	0	SX	0	4.02	0	34.315	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1053.0	0	SX	0	4.01	0	34.314	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1054.0	0	SX	0	4.01	0	34.314	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1055.0	0	SX	0	4.01	0	34.314	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1056.0	0	SX	0	4.01	0	34.316	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1057.0	0	SX	0	4.00	0	34.319	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1058.0	0	SX	0	4.00	0	34.323	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1059.0	0	SX	0	4.00	0	34.323	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1060.0	0	SX	0	3.99	0	34.325	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1061.0	0	SX	0	3.97	0	34.327	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1062.0	0	SX	0	3.97	0	34.327	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1063.0	0	SX	0	3.95	0	34.326	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1064.0	0	SX	0	3.94	0	34.324	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1065.0	0	SX	0	3.94	0	34.327	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1066.0	0	SX	0	3.93	0	34.329	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1067.0	0	SX	0	3.93	0	34.332	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1068.0	0	SX	0	3.93	0	34.333	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1069.0	0	SX	0	3.93	0	34.333	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1070.0	0	SX	0	3.92	0	34.332	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1071.0	0	SX	0	3.92	0	34.331	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1072.0	0	SX	0	3.92	0	34.328	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1073.0	0	SX	0	3.92	0	34.329	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1074.0	0	SX	0	3.90	0	34.330	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1075.0	0	SX	0	3.89	0	34.331	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1076.0	0	SX	0	3.89	0	34.330	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1077.0	0	SX	0	3.88	0	34.329	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1078.0	0	SX	0	3.88	0	34.329	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1079.0	0	SX	0	3.87	0	34.332	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1080.0	0	SX	0	3.87	0	34.335	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1081.0	0	SX	0	3.86	0	34.334	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1082.0	0	SX	0	3.86	0	34.334	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1083.0	0	SX	0	3.85	0	34.333	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1084.0	0	SX	0	3.85	0	34.334	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1085.0	0	SX	0	3.85	0	34.334	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1086.0	0	SX	0	3.85	0	34.334	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1087.0	0	SX	0	3.85	0	34.336	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1088.0	0	SX	0	3.84	0	34.338	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1089.0	0	SX	0	3.84	0	34.341	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1090.0	0	SX	0	3.84	0	34.342	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1091.0	0	SX	0	3.84	0	34.342	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1092.0	0	SX	0	3.83	0	34.341	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1093.0	0	SX	0	3.82	0	34.340	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1094.0	0	SX	0	3.82	0	34.338	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1095.0	0	SX	0	3.82	0	34.340	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1096.0	0	SX	0	3.82	0	34.342	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1097.0	0	SX	0	3.81	0	34.346	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1098.0	0	SX	0	3.81	0	34.348	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1099.0	0	SX	0	3.81	0	34.349	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1100.0	0	SX	0	3.81	0	34.347	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1101.0	0	SX	0	3.81	0	34.343	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1102.0	0	SX	0	3.81	0	34.341	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1103.0	0	SX	0	3.81	0	34.340	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1104.0	0	SX	0	3.80	0	34.345	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1105.0	0	SX	0	3.80	0	34.345	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1106.0	0	SX	0	3.80	0	34.344	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1107.0	0	SX	0	3.80	0	34.344	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1108.0	0	SX	0	3.81	0	34.342	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1109.0	0	SX	0	3.80	0	34.346	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1110.0	0	SX	0	3.80	0	34.344	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1111.0	0	SX	0	3.80	0	34.346	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1112.0	0	SX	0	3.80	0	34.342	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1113.0	0	SX	0	3.80	0	34.341	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1114.0	0	SX	0	3.79	0	34.341	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1115.0	0	SX	0	3.79	0	34.344	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1116.0	0	SX	0	3.78	0	34.347	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1117.0	0	SX	0	3.77	0	34.351	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1118.0	0	SX	0	3.76	0	34.355	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1119.0	0	SX	0	3.75	0	34.358	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1120.0	0	SX	0	3.75	0	34.357	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1121.0	0	SX	0	3.75	0	34.355	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1122.0	0	SX	0	3.74	0	34.357	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1123.0	0	SX	0	3.73	0	34.359	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1124.0	0	SX	0	3.73	0	34.361	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1125.0	0	SX	0	3.73	0	34.363	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1126.0	0	SX	0	3.73	0	34.363	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1127.0	0	SX	0	3.73	0	34.361	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1128.0	0	SX	0	3.71	0	34.359	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1129.0	0	SX	0	3.70	0	34.358	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1130.0	0	SX	0	3.70	0	34.358	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1131.0	0	SX	0	3.70	0	34.361	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1132.0	0	SX	0	3.69	0	34.362	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1133.0	0	SX	0	3.68	0	34.364	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1134.0	0	SX	0	3.67	0	34.363	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1135.0	0	SX	0	3.66	0	34.362	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1136.0	0	SX	0	3.66	0	34.363	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1137.0	0	SX	0	3.65	0	34.366	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1138.0	0	SX	0	3.65	0	34.369	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1139.0	0	SX	0	3.64	0	34.371	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1140.0	0	SX	0	3.64	0	34.370	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1141.0	0	SX	0	3.63	0	34.369	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1142.0	0	SX	0	3.63	0	34.370	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1143.0	0	SX	0	3.63	0	34.372	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1144.0	0	SX	0	3.62	0	34.374	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1145.0	0	SX	0	3.62	0	34.376	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1146.0	0	SX	0	3.62	0	34.376	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1147.0	0	SX	0	3.62	0	34.375	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1148.0	0	SX	0	3.61	0	34.375	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1149.0	0	SX	0	3.60	0	34.378	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1150.0	0	SX	0	3.59	0	34.379	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1151.0	0	SX	0	3.59	0	34.378	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1152.0	0	SX	0	3.59	0	34.376	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1153.0	0	SX	0	3.59	0	34.376	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1154.0	0	SX	0	3.59	0	34.376	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1155.0	0	SX	0	3.58	0	34.376	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1156.0	0	SX	0	3.58	0	34.374	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1157.0	0	SX	0	3.57	0	34.376	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1158.0	0	SX	0	3.56	0	34.378	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1159.0	0	SX	0	3.56	0	34.380	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1160.0	0	SX	0	3.56	0	34.378	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1161.0	0	SX	0	3.56	0	34.378	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1162.0	0	SX	0	3.56	0	34.380	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1163.0	0	SX	0	3.55	0	34.384	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1164.0	0	SX	0	3.54	0	34.387	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1165.0	0	SX	0	3.54	0	34.388	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1166.0	0	SX	0	3.54	0	34.388	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1167.0	0	SX	0	3.52	0	34.386	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1168.0	0	SX	0	3.51	0	34.387	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1169.0	0	SX	0	3.51	0	34.386	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1170.0	0	SX	0	3.51	0	34.386	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1171.0	0	SX	0	3.51	0	34.385	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1172.0	0	SX	0	3.51	0	34.385	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1173.0	0	SX	0	3.51	0	34.384	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1174.0	0	SX	0	3.51	0	34.384	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1175.0	0	SX	0	3.51	0	34.383	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1176.0	0	SX	0	3.51	0	34.384	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1177.0	0	SX	0	3.51	0	34.384	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1178.0	0	SX	0	3.51	0	34.385	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1179.0	0	SX	0	3.51	0	34.386	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1180.0	0	SX	0	3.50	0	34.388	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1181.0	0	SX	0	3.50	0	34.390	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1182.0	0	SX	0	3.50	0	34.390	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1183.0	0	SX	0	3.50	0	34.389	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1184.0	0	SX	0	3.50	0	34.389	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1185.0	0	SX	0	3.50	0	34.388	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1186.0	0	SX	0	3.50	0	34.388	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1187.0	0	SX	0	3.50	0	34.388	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1188.0	0	SX	0	3.50	0	34.389	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1189.0	0	SX	0	3.50	0	34.391	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1190.0	0	SX	0	3.49	0	34.393	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1191.0	0	SX	0	3.49	0	34.394	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1192.0	0	SX	0	3.48	0	34.394	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1193.0	0	SX	0	3.48	0	34.391	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1194.0	0	SX	0	3.48	0	34.393	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1195.0	0	SX	0	3.47	0	34.395	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1196.0	0	SX	0	3.44	0	34.396	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1197.0	0	SX	0	3.43	0	34.397	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1198.0	0	SX	0	3.42	0	34.394	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1199.0	0	SX	0	3.42	0	34.394	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1200.0	0	SX	0	3.42	0	34.394	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1201.0	0	SX	0	3.42	0	34.396	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1202.0	0	SX	0	3.41	0	34.401	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1203.0	0	SX	0	3.40	0	34.405	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1204.0	0	SX	0	3.40	0	34.406	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1205.0	0	SX	0	3.39	0	34.407	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1206.0	0	SX	0	3.37	0	34.405	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1207.0	0	SX	0	3.37	0	34.406	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1208.0	0	SX	0	3.36	0	34.408	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1209.0	0	SX	0	3.36	0	34.407	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1210.0	0	SX	0	3.35	0	34.410	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1211.0	0	SX	0	3.34	0	34.410	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1212.0	0	SX	0	3.34	0	34.411	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1213.0	0	SX	0	3.34	0	34.413	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1214.0	0	SX	0	3.34	0	34.412	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1215.0	0	SX	0	3.34	0	34.412	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1216.0	0	SX	0	3.33	0	34.411	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1217.0	0	SX	0	3.32	0	34.411	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1218.0	0	SX	0	3.31	0	34.412	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1219.0	0	SX	0	3.31	0	34.411	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1220.0	0	SX	0	3.31	0	34.412	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1221.0	0	SX	0	3.30	0	34.412	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1222.0	0	SX	0	3.29	0	34.416	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1223.0	0	SX	0	3.29	0	34.417	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1224.0	0	SX	0	3.30	0	34.419	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1225.0	0	SX	0	3.29	0	34.420	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1226.0	0	SX	0	3.29	0	34.420	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1227.0	0	SX	0	3.29	0	34.419	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1228.0	0	SX	0	3.29	0	34.417	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1229.0	0	SX	0	3.28	0	34.415	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1230.0	0	SX	0	3.27	0	34.415	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1231.0	0	SX	0	3.27	0	34.415	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1232.0	0	SX	0	3.28	0	34.414	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1233.0	0	SX	0	3.28	0	34.414	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1234.0	0	SX	0	3.27	0	34.419	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1235.0	0	SX	0	3.26	0	34.422	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1236.0	0	SX	0	3.26	0	34.425	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1237.0	0	SX	0	3.26	0	34.424	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1238.0	0	SX	0	3.25	0	34.421	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1239.0	0	SX	0	3.25	0	34.419	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1240.0	0	SX	0	3.25	0	34.419	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1241.0	0	SX	0	3.25	0	34.420	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1242.0	0	SX	0	3.25	0	34.423	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1243.0	0	SX	0	3.24	0	34.425	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1244.0	0	SX	0	3.24	0	34.426	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1245.0	0	SX	0	3.24	0	34.425	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1246.0	0	SX	0	3.24	0	34.426	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1247.0	0	SX	0	3.24	0	34.426	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1248.0	0	SX	0	3.24	0	34.428	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1249.0	0	SX	0	3.23	0	34.431	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1250.0	0	SX	0	3.23	0	34.429	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1251.0	0	SX	0	3.23	0	34.426	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1252.0	0	SX	0	3.23	0	34.424	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1253.0	0	SX	0	3.22	0	34.424	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1254.0	0	SX	0	3.21	0	34.426	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1255.0	0	SX	0	3.22	0	34.427	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1256.0	0	SX	0	3.22	0	34.429	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1257.0	0	SX	0	3.21	0	34.431	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1258.0	0	SX	0	3.21	0	34.432	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1259.0	0	SX	0	3.21	0	34.431	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1260.0	0	SX	0	3.21	0	34.431	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1261.0	0	SX	0	3.21	0	34.432	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1262.0	0	SX	0	3.20	0	34.433	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1263.0	0	SX	0	3.20	0	34.435	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1264.0	0	SX	0	3.20	0	34.435	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1265.0	0	SX	0	3.20	0	34.432	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1266.0	0	SX	0	3.20	0	34.435	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1267.0	0	SX	0	3.19	0	34.432	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1268.0	0	SX	0	3.19	0	34.434	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1269.0	0	SX	0	3.19	0	34.434	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1270.0	0	SX	0	3.18	0	34.436	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1271.0	0	SX	0	3.18	0	34.438	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1272.0	0	SX	0	3.18	0	34.439	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1273.0	0	SX	0	3.18	0	34.441	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1274.0	0	SX	0	3.17	0	34.440	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1275.0	0	SX	0	3.17	0	34.439	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1276.0	0	SX	0	3.16	0	34.439	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1277.0	0	SX	0	3.15	0	34.442	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1278.0	0	SX	0	3.15	0	34.446	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1279.0	0	SX	0	3.15	0	34.447	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1280.0	0	SX	0	3.15	0	34.448	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1281.0	0	SX	0	3.14	0	34.448	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1282.0	0	SX	0	3.14	0	34.447	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1283.0	0	SX	0	3.14	0	34.445	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1284.0	0	SX	0	3.13	0	34.446	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1285.0	0	SX	0	3.12	0	34.449	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1286.0	0	SX	0	3.12	0	34.452	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1287.0	0	SX	0	3.11	0	34.452	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1288.0	0	SX	0	3.11	0	34.451	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1289.0	0	SX	0	3.11	0	34.452	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1290.0	0	SX	0	3.10	0	34.454	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1291.0	0	SX	0	3.10	0	34.457	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1292.0	0	SX	0	3.10	0	34.461	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1293.0	0	SX	0	3.09	0	34.463	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1294.0	0	SX	0	3.09	0	34.465	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1295.0	0	SX	0	3.09	0	34.465	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1296.0	0	SX	0	3.09	0	34.465	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1297.0	0	SX	0	3.09	0	34.468	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1298.0	0	SX	0	3.08	0	34.465	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1299.0	0	SX	0	3.08	0	34.465	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1300.0	0	SX	0	3.07	0	34.463	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1301.0	0	SX	0	3.07	0	34.464	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1302.0	0	SX	0	3.07	0	34.466	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1303.0	0	SX	0	3.06	0	34.467	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1304.0	0	SX	0	3.06	0	34.467	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1305.0	0	SX	0	3.07	0	34.467	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1306.0	0	SX	0	3.07	0	34.471	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1307.0	0	SX	0	3.05	0	34.474	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1308.0	0	SX	0	3.05	0	34.475	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1309.0	0	SX	0	3.04	0	34.474	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1310.0	0	SX	0	3.04	0	34.474	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1311.0	0	SX	0	3.03	0	34.477	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1312.0	0	SX	0	3.03	0	34.475	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1313.0	0	SX	0	3.03	0	34.471	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1314.0	0	SX	0	3.03	0	34.469	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1315.0	0	SX	0	3.03	0	34.468	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1316.0	0	SX	0	3.02	0	34.470	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1317.0	0	SX	0	3.02	0	34.471	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1318.0	0	SX	0	3.02	0	34.472	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1319.0	0	SX	0	3.02	0	34.475	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1320.0	0	SX	0	3.01	0	34.478	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1321.0	0	SX	0	3.01	0	34.480	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1322.0	0	SX	0	3.01	0	34.479	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1323.0	0	SX	0	3.01	0	34.479	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1324.0	0	SX	0	3.01	0	34.480	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1325.0	0	SX	0	3.01	0	34.480	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1326.0	0	SX	0	3.00	0	34.481	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1327.0	0	SX	0	3.00	0	34.480	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1328.0	0	SX	0	3.00	0	34.480	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1329.0	0	SX	0	3.00	0	34.479	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1330.0	0	SX	0	3.00	0	34.478	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1331.0	0	SX	0	3.00	0	34.479	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1332.0	0	SX	0	2.98	0	34.480	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1333.0	0	SX	0	2.98	0	34.484	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1334.0	0	SX	0	2.98	0	34.485	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1335.0	0	SX	0	2.98	0	34.484	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1336.0	0	SX	0	2.98	0	34.485	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1337.0	0	SX	0	2.98	0	34.485	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1338.0	0	SX	0	2.98	0	34.484	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1339.0	0	SX	0	2.98	0	34.486	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1340.0	0	SX	0	2.97	0	34.485	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1341.0	0	SX	0	2.96	0	34.487	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1342.0	0	SX	0	2.96	0	34.486	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1343.0	0	SX	0	2.96	0	34.489	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1344.0	0	SX	0	2.95	0	34.492	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1345.0	0	SX	0	2.95	0	34.494	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1346.0	0	SX	0	2.95	0	34.492	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1347.0	0	SX	0	2.95	0	34.491	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1348.0	0	SX	0	2.95	0	34.489	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1349.0	0	SX	0	2.94	0	34.489	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1350.0	0	SX	0	2.94	0	34.486	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1351.0	0	SX	0	2.94	0	34.485	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1352.0	0	SX	0	2.94	0	34.487	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1353.0	0	SX	0	2.94	0	34.489	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1354.0	0	SX	0	2.94	0	34.491	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1355.0	0	SX	0	2.94	0	34.488	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1356.0	0	SX	0	2.94	0	34.489	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1357.0	0	SX	0	2.94	0	34.488	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1358.0	0	SX	0	2.94	0	34.489	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1359.0	0	SX	0	2.93	0	34.488	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1360.0	0	SX	0	2.93	0	34.487	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1361.0	0	SX	0	2.93	0	34.488	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1362.0	0	SX	0	2.93	0	34.488	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1363.0	0	SX	0	2.92	0	34.489	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1364.0	0	SX	0	2.92	0	34.490	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1365.0	0	SX	0	2.93	0	34.489	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1366.0	0	SX	0	2.93	0	34.487	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1367.0	0	SX	0	2.93	0	34.489	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1368.0	0	SX	0	2.92	0	34.491	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1369.0	0	SX	0	2.92	0	34.494	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1370.0	0	SX	0	2.92	0	34.494	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1371.0	0	SX	0	2.92	0	34.494	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1372.0	0	SX	0	2.92	0	34.493	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1373.0	0	SX	0	2.92	0	34.494	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1374.0	0	SX	0	2.91	0	34.495	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1375.0	0	SX	0	2.92	0	34.496	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1376.0	0	SX	0	2.92	0	34.496	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1377.0	0	SX	0	2.91	0	34.497	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1378.0	0	SX	0	2.91	0	34.498	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1379.0	0	SX	0	2.91	0	34.497	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1380.0	0	SX	0	2.90	0	34.495	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1381.0	0	SX	0	2.90	0	34.493	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1382.0	0	SX	0	2.90	0	34.493	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1383.0	0	SX	0	2.89	0	34.494	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1384.0	0	SX	0	2.90	0	34.495	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1385.0	0	SX	0	2.90	0	34.496	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1386.0	0	SX	0	2.89	0	34.498	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1387.0	0	SX	0	2.87	0	34.499	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1388.0	0	SX	0	2.86	0	34.496	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1389.0	0	SX	0	2.86	0	34.494	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1390.0	0	SX	0	2.86	0	34.493	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1391.0	0	SX	0	2.85	0	34.495	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1392.0	0	SX	0	2.85	0	34.498	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1393.0	0	SX	0	2.85	0	34.501	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1394.0	0	SX	0	2.84	0	34.499	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1395.0	0	SX	0	2.84	0	34.496	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1396.0	0	SX	0	2.84	0	34.495	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1397.0	0	SX	0	2.83	0	34.495	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1398.0	0	SX	0	2.84	0	34.498	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1399.0	0	SX	0	2.84	0	34.497	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1400.0	0	SX	0	2.84	0	34.499	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1401.0	0	SX	0	2.83	0	34.498	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1402.0	0	SX	0	2.83	0	34.498	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1403.0	0	SX	0	2.84	0	34.498	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1404.0	0	SX	0	2.83	0	34.500	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1405.0	0	SX	0	2.83	0	34.502	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1406.0	0	SX	0	2.83	0	34.502	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1407.0	0	SX	0	2.83	0	34.501	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1408.0	0	SX	0	2.83	0	34.504	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1409.0	0	SX	0	2.83	0	34.507	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1410.0	0	SX	0	2.83	0	34.511	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1411.0	0	SX	0	2.83	0	34.511	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1412.0	0	SX	0	2.83	0	34.509	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1413.0	0	SX	0	2.83	0	34.506	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1414.0	0	SX	0	2.83	0	34.502	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1415.0	0	SX	0	2.83	0	34.504	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1416.0	0	SX	0	2.83	0	34.503	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1417.0	0	SX	0	2.82	0	34.506	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1418.0	0	SX	0	2.82	0	34.505	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1419.0	0	SX	0	2.82	0	34.507	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1420.0	0	SX	0	2.81	0	34.509	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1421.0	0	SX	0	2.81	0	34.509	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1422.0	0	SX	0	2.81	0	34.509	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1423.0	0	SX	0	2.81	0	34.506	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1424.0	0	SX	0	2.80	0	34.504	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1425.0	0	SX	0	2.80	0	34.500	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1426.0	0	SX	0	2.80	0	34.500	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1427.0	0	SX	0	2.80	0	34.503	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1428.0	0	SX	0	2.79	0	34.506	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1429.0	0	SX	0	2.79	0	34.508	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1430.0	0	SX	0	2.78	0	34.506	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1431.0	0	SX	0	2.78	0	34.505	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1432.0	0	SX	0	2.78	0	34.503	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1433.0	0	SX	0	2.78	0	34.507	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1434.0	0	SX	0	2.77	0	34.506	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1435.0	0	SX	0	2.77	0	34.504	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1436.0	0	SX	0	2.77	0	34.505	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1437.0	0	SX	0	2.77	0	34.505	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1438.0	0	SX	0	2.77	0	34.506	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1439.0	0	SX	0	2.77	0	34.506	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1440.0	0	SX	0	2.77	0	34.507	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1441.0	0	SX	0	2.77	0	34.507	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1442.0	0	SX	0	2.77	0	34.508	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1443.0	0	SX	0	2.76	0	34.509	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1444.0	0	SX	0	2.76	0	34.510	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1445.0	0	SX	0	2.76	0	34.510	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1446.0	0	SX	0	2.76	0	34.511	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1447.0	0	SX	0	2.76	0	34.512	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1448.0	0	SX	0	2.76	0	34.512	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1449.0	0	SX	0	2.76	0	34.512	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1450.0	0	SX	0	2.76	0	34.513	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1451.0	0	SX	0	2.76	0	34.513	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1452.0	0	SX	0	2.76	0	34.514	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1453.0	0	SX	0	2.75	0	34.516	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1454.0	0	SX	0	2.75	0	34.516	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1455.0	0	SX	0	2.75	0	34.517	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1456.0	0	SX	0	2.75	0	34.518	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1457.0	0	SX	0	2.75	0	34.518	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1458.0	0	SX	0	2.75	0	34.516	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1459.0	0	SX	0	2.75	0	34.517	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1460.0	0	SX	0	2.75	0	34.517	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1461.0	0	SX	0	2.75	0	34.518	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1462.0	0	SX	0	2.74	0	34.520	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1463.0	0	SX	0	2.74	0	34.517	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1464.0	0	SX	0	2.75	0	34.515	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1465.0	0	SX	0	2.74	0	34.514	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1466.0	0	SX	0	2.74	0	34.513	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1467.0	0	SX	0	2.73	0	34.514	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1468.0	0	SX	0	2.73	0	34.514	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1469.0	0	SX	0	2.74	0	34.514	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1470.0	0	SX	0	2.74	0	34.513	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1471.0	0	SX	0	2.74	0	34.517	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1472.0	0	SX	0	2.73	0	34.517	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1473.0	0	SX	0	2.72	0	34.517	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1474.0	0	SX	0	2.73	0	34.518	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1475.0	0	SX	0	2.72	0	34.520	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1476.0	0	SX	0	2.72	0	34.522	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1477.0	0	SX	0	2.71	0	34.521	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1478.0	0	SX	0	2.71	0	34.520	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1479.0	0	SX	0	2.71	0	34.521	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1480.0	0	SX	0	2.71	0	34.523	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1481.0	0	SX	0	2.71	0	34.520	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1482.0	0	SX	0	2.71	0	34.518	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1483.0	0	SX	0	2.70	0	34.517	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1484.0	0	SX	0	2.70	0	34.518	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1485.0	0	SX	0	2.70	0	34.519	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1486.0	0	SX	0	2.69	0	34.520	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1487.0	0	SX	0	2.69	0	34.521	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1488.0	0	SX	0	2.70	0	34.522	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1489.0	0	SX	0	2.69	0	34.520	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1490.0	0	SX	0	2.69	0	34.521	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1491.0	0	SX	0	2.68	0	34.521	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1492.0	0	SX	0	2.68	0	34.520	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1493.0	0	SX	0	2.68	0	34.519	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1494.0	0	SX	0	2.68	0	34.517	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1495.0	0	SX	0	2.68	0	34.519	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1496.0	0	SX	0	2.67	0	34.520	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1497.0	0	SX	0	2.67	0	34.523	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1498.0	0	SX	0	2.67	0	34.524	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1499.0	0	SX	0	2.67	0	34.526	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1500.0	0	SX	0	2.67	0	34.528	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1501.0	0	SX	0	2.66	0	34.527	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1502.0	0	SX	0	2.66	0	34.525	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1503.0	0	SX	0	2.66	0	34.520	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1504.0	0	SX	0	2.66	0	34.519	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1505.0	0	SX	0	2.65	0	34.522	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1506.0	0	SX	0	2.65	0	34.525	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1507.0	0	SX	0	2.64	0	34.528	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1508.0	0	SX	0	2.64	0	34.531	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1509.0	0	SX	0	2.64	0	34.531	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1510.0	0	SX	0	2.64	0	34.533	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1511.0	0	SX	0	2.63	0	34.533	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1512.0	0	SX	0	2.64	0	34.532	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1513.0	0	SX	0	2.64	0	34.531	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1514.0	0	SX	0	2.64	0	34.528	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1515.0	0	SX	0	2.63	0	34.528	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1516.0	0	SX	0	2.63	0	34.525	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1517.0	0	SX	0	2.63	0	34.524	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1518.0	0	SX	0	2.63	0	34.522	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1519.0	0	SX	0	2.63	0	34.525	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1520.0	0	SX	0	2.63	0	34.527	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1521.0	0	SX	0	2.63	0	34.528	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1522.0	0	SX	0	2.63	0	34.529	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1523.0	0	SX	0	2.63	0	34.528	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1524.0	0	SX	0	2.63	0	34.527	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1525.0	0	SX	0	2.63	0	34.526	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1526.0	0	SX	0	2.62	0	34.524	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1527.0	0	SX	0	2.63	0	34.526	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1528.0	0	SX	0	2.63	0	34.528	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1529.0	0	SX	0	2.62	0	34.528	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1530.0	0	SX	0	2.62	0	34.530	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1531.0	0	SX	0	2.62	0	34.529	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1532.0	0	SX	0	2.62	0	34.530	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1533.0	0	SX	0	2.62	0	34.531	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1534.0	0	SX	0	2.61	0	34.531	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1535.0	0	SX	0	2.61	0	34.534	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1536.0	0	SX	0	2.61	0	34.533	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1537.0	0	SX	0	2.61	0	34.533	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1538.0	0	SX	0	2.61	0	34.532	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1539.0	0	SX	0	2.61	0	34.534	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1540.0	0	SX	0	2.60	0	34.536	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1541.0	0	SX	0	2.60	0	34.537	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1542.0	0	SX	0	2.60	0	34.535	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1543.0	0	SX	0	2.60	0	34.535	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1544.0	0	SX	0	2.60	0	34.537	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1545.0	0	SX	0	2.59	0	34.537	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1546.0	0	SX	0	2.59	0	34.539	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1547.0	0	SX	0	2.58	0	34.540	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1548.0	0	SX	0	2.58	0	34.541	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1549.0	0	SX	0	2.58	0	34.540	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1550.0	0	SX	0	2.58	0	34.540	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1551.0	0	SX	0	2.58	0	34.539	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1552.0	0	SX	0	2.58	0	34.539	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1553.0	0	SX	0	2.58	0	34.539	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1554.0	0	SX	0	2.57	0	34.540	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1555.0	0	SX	0	2.57	0	34.541	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1556.0	0	SX	0	2.58	0	34.540	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1557.0	0	SX	0	2.58	0	34.542	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1558.0	0	SX	0	2.57	0	34.541	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1559.0	0	SX	0	2.56	0	34.541	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1560.0	0	SX	0	2.56	0	34.538	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1561.0	0	SX	0	2.56	0	34.541	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1562.0	0	SX	0	2.56	0	34.542	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1563.0	0	SX	0	2.56	0	34.544	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1564.0	0	SX	0	2.56	0	34.546	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1565.0	0	SX	0	2.56	0	34.544	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1566.0	0	SX	0	2.56	0	34.544	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1567.0	0	SX	0	2.56	0	34.540	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1568.0	0	SX	0	2.56	0	34.540	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1569.0	0	SX	0	2.55	0	34.539	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1570.0	0	SX	0	2.55	0	34.542	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1571.0	0	SX	0	2.54	0	34.543	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1572.0	0	SX	0	2.54	0	34.547	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1573.0	0	SX	0	2.54	0	34.546	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1574.0	0	SX	0	2.54	0	34.546	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1575.0	0	SX	0	2.54	0	34.545	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1576.0	0	SX	0	2.54	0	34.545	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1577.0	0	SX	0	2.54	0	34.546	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1578.0	0	SX	0	2.53	0	34.547	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1579.0	0	SX	0	2.53	0	34.548	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1580.0	0	SX	0	2.53	0	34.549	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1581.0	0	SX	0	2.53	0	34.550	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1582.0	0	SX	0	2.53	0	34.553	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1583.0	0	SX	0	2.53	0	34.556	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1584.0	0	SX	0	2.53	0	34.556	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1585.0	0	SX	0	2.53	0	34.557	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1586.0	0	SX	0	2.53	0	34.555	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1587.0	0	SX	0	2.53	0	34.553	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1588.0	0	SX	0	2.53	0	34.550	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1589.0	0	SX	0	2.53	0	34.549	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1590.0	0	SX	0	2.53	0	34.546	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1591.0	0	SX	0	2.53	0	34.548	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1592.0	0	SX	0	2.53	0	34.546	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1593.0	0	SX	0	2.52	0	34.547	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1594.0	0	SX	0	2.51	0	34.550	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1595.0	0	SX	0	2.51	0	34.551	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1596.0	0	SX	0	2.51	0	34.552	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1597.0	0	SX	0	2.51	0	34.553	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1598.0	0	SX	0	2.50	0	34.554	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1599.0	0	SX	0	2.50	0	34.554	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1600.0	0	SX	0	2.51	0	34.549	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1601.0	0	SX	0	2.50	0	34.548	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1602.0	0	SX	0	2.50	0	34.549	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1603.0	0	SX	0	2.50	0	34.552	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1604.0	0	SX	0	2.50	0	34.554	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1605.0	0	SX	0	2.50	0	34.554	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1606.0	0	SX	0	2.50	0	34.552	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1607.0	0	SX	0	2.50	0	34.553	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1608.0	0	SX	0	2.49	0	34.554	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1609.0	0	SX	0	2.49	0	34.554	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1610.0	0	SX	0	2.50	0	34.550	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1611.0	0	SX	0	2.50	0	34.550	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1612.0	0	SX	0	2.49	0	34.553	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1613.0	0	SX	0	2.49	0	34.556	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1614.0	0	SX	0	2.49	0	34.556	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1615.0	0	SX	0	2.50	0	34.555	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1616.0	0	SX	0	2.50	0	34.553	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1617.0	0	SX	0	2.50	0	34.554	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1618.0	0	SX	0	2.49	0	34.556	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1619.0	0	SX	0	2.49	0	34.558	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1620.0	0	SX	0	2.49	0	34.558	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1621.0	0	SX	0	2.49	0	34.559	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1622.0	0	SX	0	2.49	0	34.556	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1623.0	0	SX	0	2.48	0	34.555	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1624.0	0	SX	0	2.48	0	34.552	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1625.0	0	SX	0	2.48	0	34.552	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1626.0	0	SX	0	2.48	0	34.552	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1627.0	0	SX	0	2.48	0	34.551	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1628.0	0	SX	0	2.48	0	34.553	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1629.0	0	SX	0	2.47	0	34.556	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1630.0	0	SX	0	2.47	0	34.558	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1631.0	0	SX	0	2.47	0	34.560	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1632.0	0	SX	0	2.47	0	34.560	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1633.0	0	SX	0	2.46	0	34.560	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1634.0	0	SX	0	2.46	0	34.561	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1635.0	0	SX	0	2.46	0	34.561	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1636.0	0	SX	0	2.45	0	34.561	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1637.0	0	SX	0	2.45	0	34.559	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1638.0	0	SX	0	2.45	0	34.559	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1639.0	0	SX	0	2.45	0	34.561	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1640.0	0	SX	0	2.45	0	34.560	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1641.0	0	SX	0	2.45	0	34.562	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1642.0	0	SX	0	2.44	0	34.562	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1643.0	0	SX	0	2.44	0	34.563	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1644.0	0	SX	0	2.44	0	34.560	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1645.0	0	SX	0	2.44	0	34.558	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1646.0	0	SX	0	2.44	0	34.558	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1647.0	0	SX	0	2.44	0	34.556	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1648.0	0	SX	0	2.44	0	34.556	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1649.0	0	SX	0	2.44	0	34.556	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1650.0	0	SX	0	2.44	0	34.555	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1651.0	0	SX	0	2.44	0	34.556	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1652.0	0	SX	0	2.44	0	34.557	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1653.0	0	SX	0	2.44	0	34.558	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1654.0	0	SX	0	2.44	0	34.556	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1655.0	0	SX	0	2.44	0	34.556	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1656.0	0	SX	0	2.44	0	34.560	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1657.0	0	SX	0	2.44	0	34.561	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1658.0	0	SX	0	2.43	0	34.564	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1659.0	0	SX	0	2.44	0	34.563	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1660.0	0	SX	0	2.44	0	34.562	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1661.0	0	SX	0	2.43	0	34.561	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1662.0	0	SX	0	2.43	0	34.559	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1663.0	0	SX	0	2.43	0	34.560	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1664.0	0	SX	0	2.43	0	34.560	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1665.0	0	SX	0	2.43	0	34.561	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1666.0	0	SX	0	2.43	0	34.561	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1667.0	0	SX	0	2.42	0	34.563	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1668.0	0	SX	0	2.42	0	34.564	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1669.0	0	SX	0	2.42	0	34.563	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1670.0	0	SX	0	2.42	0	34.568	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1671.0	0	SX	0	2.41	0	34.567	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1672.0	0	SX	0	2.41	0	34.571	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1673.0	0	SX	0	2.41	0	34.569	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1674.0	0	SX	0	2.41	0	34.570	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1675.0	0	SX	0	2.41	0	34.568	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1676.0	0	SX	0	2.41	0	34.568	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1677.0	0	SX	0	2.41	0	34.565	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1678.0	0	SX	0	2.40	0	34.563	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1679.0	0	SX	0	2.41	0	34.559	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1680.0	0	SX	0	2.41	0	34.559	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1681.0	0	SX	0	2.40	0	34.564	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1682.0	0	SX	0	2.40	0	34.565	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1683.0	0	SX	0	2.40	0	34.567	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1684.0	0	SX	0	2.40	0	34.564	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1685.0	0	SX	0	2.40	0	34.565	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1686.0	0	SX	0	2.41	0	34.567	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1687.0	0	SX	0	2.41	0	34.569	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1688.0	0	SX	0	2.40	0	34.571	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1689.0	0	SX	0	2.41	0	34.570	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1690.0	0	SX	0	2.41	0	34.569	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1691.0	0	SX	0	2.41	0	34.569	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1692.0	0	SX	0	2.41	0	34.569	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1693.0	0	SX	0	2.40	0	34.569	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1694.0	0	SX	0	2.41	0	34.568	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1695.0	0	SX	0	2.41	0	34.567	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1696.0	0	SX	0	2.41	0	34.566	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1697.0	0	SX	0	2.41	0	34.566	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1698.0	0	SX	0	2.40	0	34.567	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1699.0	0	SX	0	2.41	0	34.568	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1700.0	0	SX	0	2.40	0	34.569	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1701.0	0	SX	0	2.40	0	34.571	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1702.0	0	SX	0	2.40	0	34.570	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1703.0	0	SX	0	2.40	0	34.571	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1704.0	0	SX	0	2.40	0	34.572	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1705.0	0	SX	0	2.40	0	34.572	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1706.0	0	SX	0	2.38	0	34.571	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1707.0	0	SX	0	2.38	0	34.570	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1708.0	0	SX	0	2.38	0	34.570	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1709.0	0	SX	0	2.38	0	34.570	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1710.0	0	SX	0	2.38	0	34.570	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1711.0	0	SX	0	2.38	0	34.571	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1712.0	0	SX	0	2.38	0	34.571	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1713.0	0	SX	0	2.37	0	34.571	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1714.0	0	SX	0	2.38	0	34.571	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1715.0	0	SX	0	2.38	0	34.570	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1716.0	0	SX	0	2.38	0	34.570	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1717.0	0	SX	0	2.38	0	34.570	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1718.0	0	SX	0	2.37	0	34.570	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1719.0	0	SX	0	2.38	0	34.569	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1720.0	0	SX	0	2.38	0	34.568	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1721.0	0	SX	0	2.38	0	34.567	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1722.0	0	SX	0	2.38	0	34.568	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1723.0	0	SX	0	2.37	0	34.570	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1724.0	0	SX	0	2.37	0	34.572	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1725.0	0	SX	0	2.37	0	34.572	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1726.0	0	SX	0	2.37	0	34.571	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1727.0	0	SX	0	2.37	0	34.573	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1728.0	0	SX	0	2.36	0	34.573	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1729.0	0	SX	0	2.37	0	34.574	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1730.0	0	SX	0	2.37	0	34.573	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1731.0	0	SX	0	2.37	0	34.573	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1732.0	0	SX	0	2.36	0	34.575	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1733.0	0	SX	0	2.36	0	34.577	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1734.0	0	SX	0	2.35	0	34.578	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1735.0	0	SX	0	2.35	0	34.575	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1736.0	0	SX	0	2.35	0	34.570	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1737.0	0	SX	0	2.35	0	34.570	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1738.0	0	SX	0	2.35	0	34.572	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1739.0	0	SX	0	2.35	0	34.572	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1740.0	0	SX	0	2.35	0	34.571	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1741.0	0	SX	0	2.35	0	34.568	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1742.0	0	SX	0	2.35	0	34.569	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1743.0	0	SX	0	2.35	0	34.570	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1744.0	0	SX	0	2.34	0	34.571	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1745.0	0	SX	0	2.34	0	34.572	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1746.0	0	SX	0	2.34	0	34.573	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1747.0	0	SX	0	2.34	0	34.574	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1748.0	0	SX	0	2.34	0	34.574	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1749.0	0	SX	0	2.34	0	34.574	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1750.0	0	SX	0	2.34	0	34.575	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1751.0	0	SX	0	2.34	0	34.576	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1752.0	0	SX	0	2.34	0	34.578	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1753.0	0	SX	0	2.33	0	34.580	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1754.0	0	SX	0	2.33	0	34.582	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1755.0	0	SX	0	2.33	0	34.581	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1756.0	0	SX	0	2.33	0	34.581	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1757.0	0	SX	0	2.33	0	34.581	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1758.0	0	SX	0	2.33	0	34.582	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1759.0	0	SX	0	2.32	0	34.583	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1760.0	0	SX	0	2.33	0	34.584	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1761.0	0	SX	0	2.32	0	34.582	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1762.0	0	SX	0	2.32	0	34.578	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1763.0	0	SX	0	2.32	0	34.572	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1764.0	0	SX	0	2.32	0	34.571	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1765.0	0	SX	0	2.32	0	34.575	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1766.0	0	SX	0	2.32	0	34.579	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1767.0	0	SX	0	2.32	0	34.581	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1768.0	0	SX	0	2.31	0	34.580	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1769.0	0	SX	0	2.31	0	34.578	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1770.0	0	SX	0	2.31	0	34.577	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1771.0	0	SX	0	2.31	0	34.577	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1772.0	0	SX	0	2.31	0	34.580	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1773.0	0	SX	0	2.30	0	34.583	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1774.0	0	SX	0	2.30	0	34.585	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1775.0	0	SX	0	2.30	0	34.584	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1776.0	0	SX	0	2.30	0	34.585	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1777.0	0	SX	0	2.30	0	34.584	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1778.0	0	SX	0	2.30	0	34.584	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1779.0	0	SX	0	2.29	0	34.586	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1780.0	0	SX	0	2.29	0	34.585	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1781.0	0	SX	0	2.29	0	34.582	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1782.0	0	SX	0	2.29	0	34.579	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1783.0	0	SX	0	2.29	0	34.578	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1784.0	0	SX	0	2.29	0	34.579	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1785.0	0	SX	0	2.28	0	34.580	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1786.0	0	SX	0	2.28	0	34.582	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1787.0	0	SX	0	2.28	0	34.582	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1788.0	0	SX	0	2.28	0	34.581	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1789.0	0	SX	0	2.28	0	34.582	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1790.0	0	SX	0	2.27	0	34.583	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1791.0	0	SX	0	2.28	0	34.585	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1792.0	0	SX	0	2.27	0	34.587	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1793.0	0	SX	0	2.27	0	34.590	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1794.0	0	SX	0	2.27	0	34.592	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1795.0	0	SX	0	2.26	0	34.593	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1796.0	0	SX	0	2.26	0	34.593	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1797.0	0	SX	0	2.26	0	34.593	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1798.0	0	SX	0	2.26	0	34.591	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1799.0	0	SX	0	2.26	0	34.592	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1800.0	0	SX	0	2.26	0	34.593	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1801.0	0	SX	0	2.26	0	34.591	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1802.0	0	SX	0	2.26	0	34.589	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1803.0	0	SX	0	2.26	0	34.589	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1804.0	0	SX	0	2.26	0	34.590	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1805.0	0	SX	0	2.26	0	34.593	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1806.0	0	SX	0	2.25	0	34.593	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1807.0	0	SX	0	2.26	0	34.593	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1808.0	0	SX	0	2.26	0	34.590	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1809.0	0	SX	0	2.25	0	34.588	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1810.0	0	SX	0	2.25	0	34.587	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1811.0	0	SX	0	2.25	0	34.588	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1812.0	0	SX	0	2.25	0	34.588	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1813.0	0	SX	0	2.25	0	34.586	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1814.0	0	SX	0	2.25	0	34.588	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1815.0	0	SX	0	2.25	0	34.587	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1816.0	0	SX	0	2.25	0	34.587	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1817.0	0	SX	0	2.25	0	34.585	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1818.0	0	SX	0	2.25	0	34.583	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1819.0	0	SX	0	2.25	0	34.586	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1820.0	0	SX	0	2.24	0	34.588	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1821.0	0	SX	0	2.24	0	34.588	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1822.0	0	SX	0	2.24	0	34.588	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1823.0	0	SX	0	2.24	0	34.587	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1824.0	0	SX	0	2.24	0	34.587	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1825.0	0	SX	0	2.24	0	34.586	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1826.0	0	SX	0	2.24	0	34.586	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1827.0	0	SX	0	2.24	0	34.585	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1828.0	0	SX	0	2.24	0	34.588	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1829.0	0	SX	0	2.24	0	34.587	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1830.0	0	SX	0	2.24	0	34.588	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1831.0	0	SX	0	2.23	0	34.587	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1832.0	0	SX	0	2.23	0	34.588	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1833.0	0	SX	0	2.24	0	34.587	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1834.0	0	SX	0	2.24	0	34.588	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1835.0	0	SX	0	2.24	0	34.589	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1836.0	0	SX	0	2.23	0	34.589	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1837.0	0	SX	0	2.23	0	34.587	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1838.0	0	SX	0	2.24	0	34.590	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1839.0	0	SX	0	2.24	0	34.590	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1840.0	0	SX	0	2.23	0	34.592	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1841.0	0	SX	0	2.23	0	34.589	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1842.0	0	SX	0	2.23	0	34.589	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1843.0	0	SX	0	2.23	0	34.588	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1844.0	0	SX	0	2.23	0	34.589	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1845.0	0	SX	0	2.23	0	34.589	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1846.0	0	SX	0	2.23	0	34.588	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1847.0	0	SX	0	2.23	0	34.586	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1848.0	0	SX	0	2.23	0	34.587	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1849.0	0	SX	0	2.23	0	34.588	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1850.0	0	SX	0	2.23	0	34.590	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1851.0	0	SX	0	2.23	0	34.593	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1852.0	0	SX	0	2.22	0	34.594	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1853.0	0	SX	0	2.22	0	34.596	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1854.0	0	SX	0	2.22	0	34.596	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1855.0	0	SX	0	2.22	0	34.597	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1856.0	0	SX	0	2.22	0	34.596	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1857.0	0	SX	0	2.21	0	34.597	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1858.0	0	SX	0	2.21	0	34.597	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1859.0	0	SX	0	2.22	0	34.597	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1860.0	0	SX	0	2.22	0	34.598	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1861.0	0	SX	0	2.21	0	34.600	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1862.0	0	SX	0	2.21	0	34.601	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1863.0	0	SX	0	2.20	0	34.599	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1864.0	0	SX	0	2.20	0	34.597	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1865.0	0	SX	0	2.21	0	34.596	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1866.0	0	SX	0	2.21	0	34.599	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1867.0	0	SX	0	2.20	0	34.604	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1868.0	0	SX	0	2.20	0	34.605	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1869.0	0	SX	0	2.20	0	34.605	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1870.0	0	SX	0	2.20	0	34.601	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1871.0	0	SX	0	2.20	0	34.598	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1872.0	0	SX	0	2.20	0	34.596	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1873.0	0	SX	0	2.19	0	34.596	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1874.0	0	SX	0	2.19	0	34.598	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1875.0	0	SX	0	2.19	0	34.597	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1876.0	0	SX	0	2.19	0	34.597	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1877.0	0	SX	0	2.19	0	34.595	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1878.0	0	SX	0	2.19	0	34.597	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1879.0	0	SX	0	2.18	0	34.599	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1880.0	0	SX	0	2.18	0	34.602	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1881.0	0	SX	0	2.18	0	34.603	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1882.0	0	SX	0	2.18	0	34.604	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1883.0	0	SX	0	2.18	0	34.604	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1884.0	0	SX	0	2.17	0	34.605	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1885.0	0	SX	0	2.17	0	34.606	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1886.0	0	SX	0	2.18	0	34.605	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1887.0	0	SX	0	2.18	0	34.605	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1888.0	0	SX	0	2.18	0	34.605	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1889.0	0	SX	0	2.17	0	34.605	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1890.0	0	SX	0	2.17	0	34.605	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1891.0	0	SX	0	2.18	0	34.604	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1892.0	0	SX	0	2.18	0	34.602	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1893.0	0	SX	0	2.18	0	34.603	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1894.0	0	SX	0	2.17	0	34.604	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1895.0	0	SX	0	2.17	0	34.605	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1896.0	0	SX	0	2.17	0	34.607	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1897.0	0	SX	0	2.17	0	34.608	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1898.0	0	SX	0	2.17	0	34.608	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1899.0	0	SX	0	2.17	0	34.608	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1900.0	0	SX	0	2.16	0	34.608	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1901.0	0	SX	0	2.16	0	34.607	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1902.0	0	SX	0	2.16	0	34.608	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1903.0	0	SX	0	2.16	0	34.605	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1904.0	0	SX	0	2.16	0	34.606	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1905.0	0	SX	0	2.16	0	34.604	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1906.0	0	SX	0	2.16	0	34.603	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1907.0	0	SX	0	2.16	0	34.603	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1908.0	0	SX	0	2.16	0	34.599	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1909.0	0	SX	0	2.16	0	34.597	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1910.0	0	SX	0	2.15	0	34.598	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1911.0	0	SX	0	2.15	0	34.600	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1912.0	0	SX	0	2.16	0	34.603	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1913.0	0	SX	0	2.15	0	34.604	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1914.0	0	SX	0	2.15	0	34.604	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1915.0	0	SX	0	2.15	0	34.604	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1916.0	0	SX	0	2.15	0	34.605	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1917.0	0	SX	0	2.15	0	34.606	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1918.0	0	SX	0	2.15	0	34.605	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1919.0	0	SX	0	2.15	0	34.606	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1920.0	0	SX	0	2.14	0	34.607	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1921.0	0	SX	0	2.14	0	34.610	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1922.0	0	SX	0	2.13	0	34.611	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1923.0	0	SX	0	2.14	0	34.609	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1924.0	0	SX	0	2.14	0	34.608	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1925.0	0	SX	0	2.14	0	34.609	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1926.0	0	SX	0	2.13	0	34.613	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1927.0	0	SX	0	2.13	0	34.613	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1928.0	0	SX	0	2.13	0	34.609	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1929.0	0	SX	0	2.13	0	34.608	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1930.0	0	SX	0	2.13	0	34.606	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1931.0	0	SX	0	2.13	0	34.608	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1932.0	0	SX	0	2.12	0	34.606	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1933.0	0	SX	0	2.11	0	34.608	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1934.0	0	SX	0	2.12	0	34.608	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1935.0	0	SX	0	2.12	0	34.608	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1936.0	0	SX	0	2.12	0	34.608	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1937.0	0	SX	0	2.11	0	34.607	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1938.0	0	SX	0	2.12	0	34.607	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1939.0	0	SX	0	2.12	0	34.606	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1940.0	0	SX	0	2.12	0	34.608	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1941.0	0	SX	0	2.11	0	34.610	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1942.0	0	SX	0	2.11	0	34.616	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1943.0	0	SX	0	2.10	0	34.619	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1944.0	0	SX	0	2.10	0	34.621	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1945.0	0	SX	0	2.10	0	34.621	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1946.0	0	SX	0	2.10	0	34.618	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1947.0	0	SX	0	2.10	0	34.617	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1948.0	0	SX	0	2.10	0	34.615	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1949.0	0	SX	0	2.10	0	34.619	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1950.0	0	SX	0	2.10	0	34.619	0
JLPT___2007770	001	C	06/21/2007	23:01	137.2867	25.7467	0	1951.0	0	SX	0	2.10	0	34.619	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	0.0	0	SX	0	28.97		23.428	
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1.0	0	SX	0	29.07		32.617	
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	2.0	0	SX	0	29.07		33.756	
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	3.0	0	SX	0	29.07		34.364	
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	4.0	0	SX	0	29.07	0	34.713	
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	5.0	0	SX	0	29.07	0	34.781	
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	6.0	0	SX	0	29.07	0	34.803	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	7.0	0	SX	0	29.07	0	34.812	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	8.0	0	SX	0	29.07	0	34.819	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	9.0	0	SX	0	29.07	0	34.823	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	10.0	0	SX	0	29.07	0	34.826	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	11.0	0	SX	0	29.07	0	34.828	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	12.0	0	SX	0	29.07	0	34.829	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	13.0	0	SX	0	29.07	0	34.831	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	14.0	0	SX	0	29.07	0	34.833	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	15.0	0	SX	0	29.07	0	34.836	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	16.0	0	SX	0	29.07	0	34.837	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	17.0	0	SX	0	29.07	0	34.838	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	18.0	0	SX	0	29.07	0	34.838	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	19.0	0	SX	0	29.07	0	34.839	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	20.0	0	SX	0	29.07	0	34.839	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	21.0	0	SX	0	29.07	0	34.839	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	22.0	0	SX	0	29.07	0	34.841	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	23.0	0	SX	0	29.07	0	34.841	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	24.0	0	SX	0	29.08	0	34.841	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	25.0	0	SX	0	29.08	0	34.841	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	26.0	0	SX	0	29.07	0	34.841	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	27.0	0	SX	0	29.08	0	34.840	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	28.0	0	SX	0	29.08	0	34.840	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	29.0	0	SX	0	29.07	0	34.842	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	30.0	0	SX	0	29.07	0	34.842	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	31.0	0	SX	0	29.08	0	34.844	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	32.0	0	SX	0	29.08	0	34.845	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	33.0	0	SX	0	29.07	0	34.847	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	34.0	0	SX	0	29.07	0	34.847	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	35.0	0	SX	0	29.07	0	34.846	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	36.0	0	SX	0	29.08	0	34.847	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	37.0	0	SX	0	29.07	0	34.848	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	38.0	0	SX	0	29.07	0	34.848	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	39.0	0	SX	0	29.08	0	34.847	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	40.0	0	SX	0	29.07	0	34.847	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	41.0	0	SX	0	29.07	0	34.848	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	42.0	0	SX	0	29.08	0	34.846	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	43.0	0	SX	0	29.08	0	34.845	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	44.0	0	SX	0	29.07	0	34.846	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	45.0	0	SX	0	29.07	0	34.845	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	46.0	0	SX	0	29.08	0	34.845	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	47.0	0	SX	0	29.08	0	34.845	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	48.0	0	SX	0	29.07	0	34.846	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	49.0	0	SX	0	29.07	0	34.847	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	50.0	0	SX	0	29.06	0	34.846	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	51.0	0	SX	0	29.05	0	34.847	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	52.0	0	SX	0	29.04	0	34.846	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	53.0	0	SX	0	29.03	0	34.847	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	54.0	0	SX	0	28.91	0	34.848	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	55.0	0	SX	0	28.88	0	34.852	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	56.0	0	SX	0	28.81	0	34.858	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	57.0	0	SX	0	28.80	0	34.861	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	58.0	0	SX	0	28.71	0	34.867	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	59.0	0	SX	0	28.56	0	34.872	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	60.0	0	SX	0	28.50	0	34.876	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	61.0	0	SX	0	28.47	0	34.878	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	62.0	0	SX	0	28.42	0	34.879	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	63.0	0	SX	0	28.32	0	34.879	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	64.0	0	SX	0	28.04	0	34.880	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	65.0	0	SX	0	27.81	0	34.883	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	66.0	0	SX	0	27.63	0	34.886	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	67.0	0	SX	0	27.51	0	34.889	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	68.0	0	SX	0	27.44	0	34.891	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	69.0	0	SX	0	27.43	0	34.892	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	70.0	0	SX	0	27.41	0	34.892	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	71.0	0	SX	0	27.33	0	34.899	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	72.0	0	SX	0	26.71	0	34.902	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	73.0	0	SX	0	25.97	0	34.908	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	74.0	0	SX	0	25.69	0	34.913	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	75.0	0	SX	0	25.61	0	34.915	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	76.0	0	SX	0	25.57	0	34.913	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	77.0	0	SX	0	25.53	0	34.913	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	78.0	0	SX	0	25.47	0	34.913	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	79.0	0	SX	0	25.42	0	34.914	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	80.0	0	SX	0	25.40	0	34.916	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	81.0	0	SX	0	25.39	0	34.918	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	82.0	0	SX	0	25.38	0	34.918	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	83.0	0	SX	0	25.34	0	34.918	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	84.0	0	SX	0	25.27	0	34.917	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	85.0	0	SX	0	25.24	0	34.917	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	86.0	0	SX	0	25.08	0	34.914	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	87.0	0	SX	0	24.74	0	34.916	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	88.0	0	SX	0	24.67	0	34.917	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	89.0	0	SX	0	24.65	0	34.919	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	90.0	0	SX	0	24.64	0	34.920	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	91.0	0	SX	0	24.61	0	34.919	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	92.0	0	SX	0	24.56	0	34.920	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	93.0	0	SX	0	24.49	0	34.921	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	94.0	0	SX	0	24.39	0	34.921	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	95.0	0	SX	0	24.28	0	34.922	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	96.0	0	SX	0	24.22	0	34.924	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	97.0	0	SX	0	24.17	0	34.925	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	98.0	0	SX	0	24.16	0	34.927	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	99.0	0	SX	0	24.13	0	34.927	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	100.0	0	SX	0	24.03	0	34.927	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	101.0	0	SX	0	23.91	0	34.926	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	102.0	0	SX	0	23.85	0	34.926	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	103.0	0	SX	0	23.76	0	34.926	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	104.0	0	SX	0	23.68	0	34.926	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	105.0	0	SX	0	23.65	0	34.926	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	106.0	0	SX	0	23.62	0	34.928	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	107.0	0	SX	0	23.58	0	34.928	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	108.0	0	SX	0	23.40	0	34.926	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	109.0	0	SX	0	23.23	0	34.923	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	110.0	0	SX	0	23.09	0	34.922	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	111.0	0	SX	0	22.97	0	34.923	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	112.0	0	SX	0	22.90	0	34.922	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	113.0	0	SX	0	22.86	0	34.921	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	114.0	0	SX	0	22.82	0	34.920	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	115.0	0	SX	0	22.80	0	34.919	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	116.0	0	SX	0	22.78	0	34.919	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	117.0	0	SX	0	22.71	0	34.920	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	118.0	0	SX	0	22.68	0	34.919	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	119.0	0	SX	0	22.58	0	34.919	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	120.0	0	SX	0	22.50	0	34.914	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	121.0	0	SX	0	22.41	0	34.910	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	122.0	0	SX	0	22.29	0	34.907	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	123.0	0	SX	0	22.22	0	34.902	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	124.0	0	SX	0	22.09	0	34.899	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	125.0	0	SX	0	21.98	0	34.898	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	126.0	0	SX	0	21.86	0	34.898	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	127.0	0	SX	0	21.85	0	34.898	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	128.0	0	SX	0	21.85	0	34.901	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	129.0	0	SX	0	21.83	0	34.899	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	130.0	0	SX	0	21.71	0	34.897	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	131.0	0	SX	0	21.58	0	34.893	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	132.0	0	SX	0	21.53	0	34.892	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	133.0	0	SX	0	21.50	0	34.894	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	134.0	0	SX	0	21.50	0	34.894	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	135.0	0	SX	0	21.49	0	34.894	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	136.0	0	SX	0	21.48	0	34.894	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	137.0	0	SX	0	21.46	0	34.893	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	138.0	0	SX	0	21.45	0	34.892	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	139.0	0	SX	0	21.42	0	34.891	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	140.0	0	SX	0	21.39	0	34.891	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	141.0	0	SX	0	21.36	0	34.890	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	142.0	0	SX	0	21.34	0	34.887	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	143.0	0	SX	0	21.31	0	34.887	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	144.0	0	SX	0	21.30	0	34.885	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	145.0	0	SX	0	21.23	0	34.880	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	146.0	0	SX	0	21.09	0	34.876	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	147.0	0	SX	0	21.02	0	34.872	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	148.0	0	SX	0	20.94	0	34.867	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	149.0	0	SX	0	20.74	0	34.864	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	150.0	0	SX	0	20.58	0	34.858	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	151.0	0	SX	0	20.56	0	34.851	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	152.0	0	SX	0	20.48	0	34.846	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	153.0	0	SX	0	20.22	0	34.838	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	154.0	0	SX	0	20.10	0	34.832	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	155.0	0	SX	0	20.06	0	34.831	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	156.0	0	SX	0	20.04	0	34.831	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	157.0	0	SX	0	20.03	0	34.830	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	158.0	0	SX	0	20.03	0	34.827	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	159.0	0	SX	0	19.94	0	34.823	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	160.0	0	SX	0	19.76	0	34.815	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	161.0	0	SX	0	19.63	0	34.811	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	162.0	0	SX	0	19.57	0	34.810	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	163.0	0	SX	0	19.52	0	34.810	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	164.0	0	SX	0	19.46	0	34.810	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	165.0	0	SX	0	19.42	0	34.810	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	166.0	0	SX	0	19.38	0	34.808	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	167.0	0	SX	0	19.31	0	34.810	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	168.0	0	SX	0	19.27	0	34.812	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	169.0	0	SX	0	19.25	0	34.813	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	170.0	0	SX	0	19.23	0	34.816	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	171.0	0	SX	0	19.21	0	34.813	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	172.0	0	SX	0	19.19	0	34.813	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	173.0	0	SX	0	19.17	0	34.811	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	174.0	0	SX	0	19.15	0	34.811	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	175.0	0	SX	0	19.16	0	34.811	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	176.0	0	SX	0	19.15	0	34.810	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	177.0	0	SX	0	19.11	0	34.809	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	178.0	0	SX	0	19.09	0	34.806	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	179.0	0	SX	0	19.03	0	34.803	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	180.0	0	SX	0	19.01	0	34.802	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	181.0	0	SX	0	19.01	0	34.801	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	182.0	0	SX	0	19.00	0	34.799	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	183.0	0	SX	0	18.98	0	34.798	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	184.0	0	SX	0	18.94	0	34.794	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	185.0	0	SX	0	18.93	0	34.795	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	186.0	0	SX	0	18.91	0	34.794	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	187.0	0	SX	0	18.90	0	34.793	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	188.0	0	SX	0	18.89	0	34.792	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	189.0	0	SX	0	18.86	0	34.791	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	190.0	0	SX	0	18.85	0	34.791	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	191.0	0	SX	0	18.85	0	34.791	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	192.0	0	SX	0	18.84	0	34.790	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	193.0	0	SX	0	18.81	0	34.788	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	194.0	0	SX	0	18.76	0	34.786	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	195.0	0	SX	0	18.72	0	34.785	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	196.0	0	SX	0	18.71	0	34.786	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	197.0	0	SX	0	18.68	0	34.787	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	198.0	0	SX	0	18.65	0	34.787	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	199.0	0	SX	0	18.63	0	34.783	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	200.0	0	SX	0	18.58	0	34.783	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	201.0	0	SX	0	18.56	0	34.781	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	202.0	0	SX	0	18.55	0	34.780	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	203.0	0	SX	0	18.55	0	34.782	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	204.0	0	SX	0	18.54	0	34.780	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	205.0	0	SX	0	18.54	0	34.781	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	206.0	0	SX	0	18.53	0	34.779	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	207.0	0	SX	0	18.51	0	34.779	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	208.0	0	SX	0	18.50	0	34.779	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	209.0	0	SX	0	18.50	0	34.779	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	210.0	0	SX	0	18.49	0	34.779	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	211.0	0	SX	0	18.48	0	34.780	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	212.0	0	SX	0	18.46	0	34.780	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	213.0	0	SX	0	18.45	0	34.779	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	214.0	0	SX	0	18.44	0	34.778	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	215.0	0	SX	0	18.43	0	34.779	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	216.0	0	SX	0	18.42	0	34.782	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	217.0	0	SX	0	18.42	0	34.783	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	218.0	0	SX	0	18.41	0	34.782	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	219.0	0	SX	0	18.40	0	34.780	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	220.0	0	SX	0	18.38	0	34.779	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	221.0	0	SX	0	18.38	0	34.779	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	222.0	0	SX	0	18.39	0	34.779	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	223.0	0	SX	0	18.38	0	34.778	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	224.0	0	SX	0	18.36	0	34.776	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	225.0	0	SX	0	18.32	0	34.775	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	226.0	0	SX	0	18.29	0	34.774	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	227.0	0	SX	0	18.27	0	34.776	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	228.0	0	SX	0	18.27	0	34.776	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	229.0	0	SX	0	18.28	0	34.775	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	230.0	0	SX	0	18.26	0	34.776	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	231.0	0	SX	0	18.25	0	34.778	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	232.0	0	SX	0	18.25	0	34.779	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	233.0	0	SX	0	18.25	0	34.780	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	234.0	0	SX	0	18.24	0	34.780	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	235.0	0	SX	0	18.23	0	34.778	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	236.0	0	SX	0	18.23	0	34.778	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	237.0	0	SX	0	18.22	0	34.777	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	238.0	0	SX	0	18.21	0	34.777	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	239.0	0	SX	0	18.21	0	34.778	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	240.0	0	SX	0	18.21	0	34.775	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	241.0	0	SX	0	18.20	0	34.776	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	242.0	0	SX	0	18.18	0	34.776	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	243.0	0	SX	0	18.17	0	34.777	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	244.0	0	SX	0	18.16	0	34.776	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	245.0	0	SX	0	18.13	0	34.774	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	246.0	0	SX	0	18.10	0	34.774	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	247.0	0	SX	0	18.10	0	34.773	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	248.0	0	SX	0	18.09	0	34.772	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	249.0	0	SX	0	18.07	0	34.772	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	250.0	0	SX	0	18.05	0	34.771	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	251.0	0	SX	0	18.04	0	34.770	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	252.0	0	SX	0	18.03	0	34.771	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	253.0	0	SX	0	17.99	0	34.771	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	254.0	0	SX	0	17.94	0	34.769	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	255.0	0	SX	0	17.90	0	34.768	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	256.0	0	SX	0	17.89	0	34.765	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	257.0	0	SX	0	17.86	0	34.763	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	258.0	0	SX	0	17.78	0	34.761	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	259.0	0	SX	0	17.75	0	34.758	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	260.0	0	SX	0	17.73	0	34.756	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	261.0	0	SX	0	17.71	0	34.756	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	262.0	0	SX	0	17.69	0	34.756	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	263.0	0	SX	0	17.69	0	34.757	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	264.0	0	SX	0	17.68	0	34.756	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	265.0	0	SX	0	17.67	0	34.755	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	266.0	0	SX	0	17.66	0	34.755	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	267.0	0	SX	0	17.65	0	34.753	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	268.0	0	SX	0	17.63	0	34.753	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	269.0	0	SX	0	17.59	0	34.751	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	270.0	0	SX	0	17.58	0	34.749	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	271.0	0	SX	0	17.57	0	34.747	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	272.0	0	SX	0	17.57	0	34.748	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	273.0	0	SX	0	17.55	0	34.748	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	274.0	0	SX	0	17.54	0	34.748	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	275.0	0	SX	0	17.52	0	34.749	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	276.0	0	SX	0	17.51	0	34.750	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	277.0	0	SX	0	17.50	0	34.749	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	278.0	0	SX	0	17.50	0	34.749	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	279.0	0	SX	0	17.49	0	34.747	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	280.0	0	SX	0	17.48	0	34.745	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	281.0	0	SX	0	17.47	0	34.745	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	282.0	0	SX	0	17.46	0	34.744	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	283.0	0	SX	0	17.45	0	34.744	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	284.0	0	SX	0	17.42	0	34.744	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	285.0	0	SX	0	17.39	0	34.742	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	286.0	0	SX	0	17.36	0	34.740	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	287.0	0	SX	0	17.36	0	34.738	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	288.0	0	SX	0	17.35	0	34.737	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	289.0	0	SX	0	17.34	0	34.737	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	290.0	0	SX	0	17.33	0	34.734	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	291.0	0	SX	0	17.32	0	34.735	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	292.0	0	SX	0	17.30	0	34.735	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	293.0	0	SX	0	17.30	0	34.734	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	294.0	0	SX	0	17.28	0	34.732	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	295.0	0	SX	0	17.28	0	34.731	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	296.0	0	SX	0	17.26	0	34.731	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	297.0	0	SX	0	17.23	0	34.729	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	298.0	0	SX	0	17.22	0	34.727	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	299.0	0	SX	0	17.18	0	34.725	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	300.0	0	SX	0	17.13	0	34.722	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	301.0	0	SX	0	17.12	0	34.720	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	302.0	0	SX	0	17.12	0	34.718	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	303.0	0	SX	0	17.11	0	34.718	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	304.0	0	SX	0	17.10	0	34.719	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	305.0	0	SX	0	17.08	0	34.719	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	306.0	0	SX	0	17.06	0	34.718	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	307.0	0	SX	0	17.04	0	34.716	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	308.0	0	SX	0	17.04	0	34.716	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	309.0	0	SX	0	17.04	0	34.715	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	310.0	0	SX	0	17.02	0	34.714	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	311.0	0	SX	0	17.00	0	34.712	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	312.0	0	SX	0	16.99	0	34.711	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	313.0	0	SX	0	16.98	0	34.709	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	314.0	0	SX	0	16.97	0	34.710	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	315.0	0	SX	0	16.95	0	34.710	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	316.0	0	SX	0	16.94	0	34.711	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	317.0	0	SX	0	16.94	0	34.709	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	318.0	0	SX	0	16.93	0	34.708	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	319.0	0	SX	0	16.92	0	34.707	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	320.0	0	SX	0	16.92	0	34.706	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	321.0	0	SX	0	16.91	0	34.706	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	322.0	0	SX	0	16.89	0	34.706	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	323.0	0	SX	0	16.88	0	34.704	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	324.0	0	SX	0	16.86	0	34.702	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	325.0	0	SX	0	16.84	0	34.700	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	326.0	0	SX	0	16.82	0	34.700	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	327.0	0	SX	0	16.82	0	34.701	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	328.0	0	SX	0	16.81	0	34.700	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	329.0	0	SX	0	16.80	0	34.698	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	330.0	0	SX	0	16.80	0	34.698	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	331.0	0	SX	0	16.79	0	34.697	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	332.0	0	SX	0	16.79	0	34.698	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	333.0	0	SX	0	16.79	0	34.699	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	334.0	0	SX	0	16.79	0	34.697	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	335.0	0	SX	0	16.78	0	34.697	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	336.0	0	SX	0	16.78	0	34.695	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	337.0	0	SX	0	16.76	0	34.694	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	338.0	0	SX	0	16.74	0	34.694	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	339.0	0	SX	0	16.73	0	34.691	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	340.0	0	SX	0	16.70	0	34.690	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	341.0	0	SX	0	16.69	0	34.690	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	342.0	0	SX	0	16.68	0	34.691	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	343.0	0	SX	0	16.68	0	34.689	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	344.0	0	SX	0	16.67	0	34.687	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	345.0	0	SX	0	16.65	0	34.685	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	346.0	0	SX	0	16.63	0	34.683	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	347.0	0	SX	0	16.62	0	34.682	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	348.0	0	SX	0	16.61	0	34.682	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	349.0	0	SX	0	16.59	0	34.680	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	350.0	0	SX	0	16.59	0	34.679	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	351.0	0	SX	0	16.58	0	34.678	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	352.0	0	SX	0	16.54	0	34.674	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	353.0	0	SX	0	16.48	0	34.673	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	354.0	0	SX	0	16.43	0	34.669	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	355.0	0	SX	0	16.39	0	34.664	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	356.0	0	SX	0	16.37	0	34.664	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	357.0	0	SX	0	16.36	0	34.663	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	358.0	0	SX	0	16.35	0	34.662	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	359.0	0	SX	0	16.31	0	34.660	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	360.0	0	SX	0	16.29	0	34.658	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	361.0	0	SX	0	16.27	0	34.656	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	362.0	0	SX	0	16.26	0	34.654	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	363.0	0	SX	0	16.23	0	34.652	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	364.0	0	SX	0	16.22	0	34.648	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	365.0	0	SX	0	16.18	0	34.643	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	366.0	0	SX	0	16.11	0	34.639	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	367.0	0	SX	0	16.07	0	34.637	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	368.0	0	SX	0	16.07	0	34.636	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	369.0	0	SX	0	16.06	0	34.635	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	370.0	0	SX	0	16.06	0	34.637	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	371.0	0	SX	0	16.05	0	34.633	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	372.0	0	SX	0	16.02	0	34.633	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	373.0	0	SX	0	15.96	0	34.629	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	374.0	0	SX	0	15.93	0	34.625	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	375.0	0	SX	0	15.92	0	34.622	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	376.0	0	SX	0	15.92	0	34.622	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	377.0	0	SX	0	15.91	0	34.623	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	378.0	0	SX	0	15.92	0	34.624	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	379.0	0	SX	0	15.90	0	34.623	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	380.0	0	SX	0	15.88	0	34.622	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	381.0	0	SX	0	15.86	0	34.621	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	382.0	0	SX	0	15.84	0	34.620	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	383.0	0	SX	0	15.82	0	34.617	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	384.0	0	SX	0	15.79	0	34.615	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	385.0	0	SX	0	15.78	0	34.615	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	386.0	0	SX	0	15.77	0	34.613	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	387.0	0	SX	0	15.77	0	34.613	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	388.0	0	SX	0	15.76	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	389.0	0	SX	0	15.75	0	34.612	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	390.0	0	SX	0	15.73	0	34.610	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	391.0	0	SX	0	15.69	0	34.607	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	392.0	0	SX	0	15.66	0	34.604	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	393.0	0	SX	0	15.65	0	34.602	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	394.0	0	SX	0	15.61	0	34.597	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	395.0	0	SX	0	15.50	0	34.595	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	396.0	0	SX	0	15.48	0	34.591	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	397.0	0	SX	0	15.47	0	34.589	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	398.0	0	SX	0	15.47	0	34.589	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	399.0	0	SX	0	15.46	0	34.587	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	400.0	0	SX	0	15.44	0	34.587	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	401.0	0	SX	0	15.44	0	34.587	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	402.0	0	SX	0	15.43	0	34.585	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	403.0	0	SX	0	15.42	0	34.586	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	404.0	0	SX	0	15.41	0	34.586	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	405.0	0	SX	0	15.42	0	34.586	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	406.0	0	SX	0	15.41	0	34.585	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	407.0	0	SX	0	15.41	0	34.584	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	408.0	0	SX	0	15.40	0	34.581	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	409.0	0	SX	0	15.39	0	34.581	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	410.0	0	SX	0	15.38	0	34.580	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	411.0	0	SX	0	15.36	0	34.579	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	412.0	0	SX	0	15.34	0	34.576	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	413.0	0	SX	0	15.31	0	34.572	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	414.0	0	SX	0	15.25	0	34.568	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	415.0	0	SX	0	15.23	0	34.566	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	416.0	0	SX	0	15.20	0	34.563	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	417.0	0	SX	0	15.12	0	34.559	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	418.0	0	SX	0	15.06	0	34.554	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	419.0	0	SX	0	15.04	0	34.554	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	420.0	0	SX	0	15.00	0	34.551	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	421.0	0	SX	0	14.97	0	34.544	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	422.0	0	SX	0	14.86	0	34.536	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	423.0	0	SX	0	14.78	0	34.526	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	424.0	0	SX	0	14.65	0	34.520	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	425.0	0	SX	0	14.60	0	34.515	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	426.0	0	SX	0	14.58	0	34.514	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	427.0	0	SX	0	14.56	0	34.512	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	428.0	0	SX	0	14.51	0	34.511	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	429.0	0	SX	0	14.50	0	34.508	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	430.0	0	SX	0	14.49	0	34.508	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	431.0	0	SX	0	14.48	0	34.507	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	432.0	0	SX	0	14.45	0	34.503	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	433.0	0	SX	0	14.41	0	34.497	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	434.0	0	SX	0	14.37	0	34.491	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	435.0	0	SX	0	14.31	0	34.489	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	436.0	0	SX	0	14.26	0	34.486	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	437.0	0	SX	0	14.23	0	34.484	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	438.0	0	SX	0	14.20	0	34.482	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	439.0	0	SX	0	14.19	0	34.481	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	440.0	0	SX	0	14.19	0	34.479	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	441.0	0	SX	0	14.16	0	34.478	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	442.0	0	SX	0	14.13	0	34.475	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	443.0	0	SX	0	14.07	0	34.472	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	444.0	0	SX	0	14.00	0	34.466	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	445.0	0	SX	0	13.96	0	34.463	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	446.0	0	SX	0	13.92	0	34.460	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	447.0	0	SX	0	13.91	0	34.460	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	448.0	0	SX	0	13.91	0	34.460	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	449.0	0	SX	0	13.90	0	34.459	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	450.0	0	SX	0	13.90	0	34.459	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	451.0	0	SX	0	13.90	0	34.460	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	452.0	0	SX	0	13.89	0	34.459	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	453.0	0	SX	0	13.88	0	34.457	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	454.0	0	SX	0	13.86	0	34.455	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	455.0	0	SX	0	13.84	0	34.452	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	456.0	0	SX	0	13.80	0	34.450	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	457.0	0	SX	0	13.78	0	34.448	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	458.0	0	SX	0	13.76	0	34.446	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	459.0	0	SX	0	13.75	0	34.445	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	460.0	0	SX	0	13.75	0	34.444	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	461.0	0	SX	0	13.74	0	34.445	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	462.0	0	SX	0	13.73	0	34.445	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	463.0	0	SX	0	13.71	0	34.445	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	464.0	0	SX	0	13.67	0	34.442	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	465.0	0	SX	0	13.65	0	34.440	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	466.0	0	SX	0	13.63	0	34.438	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	467.0	0	SX	0	13.61	0	34.437	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	468.0	0	SX	0	13.61	0	34.436	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	469.0	0	SX	0	13.60	0	34.434	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	470.0	0	SX	0	13.51	0	34.431	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	471.0	0	SX	0	13.49	0	34.428	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	472.0	0	SX	0	13.48	0	34.425	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	473.0	0	SX	0	13.44	0	34.423	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	474.0	0	SX	0	13.40	0	34.418	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	475.0	0	SX	0	13.33	0	34.416	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	476.0	0	SX	0	13.31	0	34.411	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	477.0	0	SX	0	13.29	0	34.406	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	478.0	0	SX	0	13.16	0	34.403	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	479.0	0	SX	0	13.14	0	34.399	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	480.0	0	SX	0	13.13	0	34.398	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	481.0	0	SX	0	13.11	0	34.398	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	482.0	0	SX	0	13.08	0	34.396	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	483.0	0	SX	0	13.05	0	34.391	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	484.0	0	SX	0	13.03	0	34.387	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	485.0	0	SX	0	12.91	0	34.384	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	486.0	0	SX	0	12.88	0	34.382	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	487.0	0	SX	0	12.86	0	34.381	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	488.0	0	SX	0	12.85	0	34.379	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	489.0	0	SX	0	12.84	0	34.375	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	490.0	0	SX	0	12.79	0	34.372	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	491.0	0	SX	0	12.76	0	34.369	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	492.0	0	SX	0	12.69	0	34.366	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	493.0	0	SX	0	12.66	0	34.362	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	494.0	0	SX	0	12.58	0	34.359	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	495.0	0	SX	0	12.56	0	34.356	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	496.0	0	SX	0	12.54	0	34.353	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	497.0	0	SX	0	12.51	0	34.350	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	498.0	0	SX	0	12.46	0	34.348	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	499.0	0	SX	0	12.43	0	34.347	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	500.0	0	SX	0	12.41	0	34.346	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	501.0	0	SX	0	12.40	0	34.347	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	502.0	0	SX	0	12.37	0	34.347	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	503.0	0	SX	0	12.36	0	34.341	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	504.0	0	SX	0	12.34	0	34.337	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	505.0	0	SX	0	12.30	0	34.333	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	506.0	0	SX	0	12.25	0	34.330	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	507.0	0	SX	0	12.23	0	34.329	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	508.0	0	SX	0	12.22	0	34.329	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	509.0	0	SX	0	12.21	0	34.330	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	510.0	0	SX	0	12.19	0	34.331	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	511.0	0	SX	0	12.19	0	34.333	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	512.0	0	SX	0	12.19	0	34.331	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	513.0	0	SX	0	12.19	0	34.330	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	514.0	0	SX	0	12.19	0	34.329	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	515.0	0	SX	0	12.19	0	34.329	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	516.0	0	SX	0	12.17	0	34.329	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	517.0	0	SX	0	12.16	0	34.328	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	518.0	0	SX	0	12.13	0	34.323	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	519.0	0	SX	0	12.07	0	34.317	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	520.0	0	SX	0	12.01	0	34.313	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	521.0	0	SX	0	11.95	0	34.310	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	522.0	0	SX	0	11.92	0	34.306	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	523.0	0	SX	0	11.89	0	34.303	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	524.0	0	SX	0	11.87	0	34.300	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	525.0	0	SX	0	11.81	0	34.301	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	526.0	0	SX	0	11.78	0	34.298	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	527.0	0	SX	0	11.74	0	34.296	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	528.0	0	SX	0	11.69	0	34.292	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	529.0	0	SX	0	11.65	0	34.289	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	530.0	0	SX	0	11.61	0	34.286	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	531.0	0	SX	0	11.60	0	34.286	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	532.0	0	SX	0	11.60	0	34.284	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	533.0	0	SX	0	11.58	0	34.285	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	534.0	0	SX	0	11.57	0	34.284	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	535.0	0	SX	0	11.55	0	34.282	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	536.0	0	SX	0	11.55	0	34.282	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	537.0	0	SX	0	11.51	0	34.279	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	538.0	0	SX	0	11.50	0	34.277	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	539.0	0	SX	0	11.47	0	34.275	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	540.0	0	SX	0	11.45	0	34.274	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	541.0	0	SX	0	11.44	0	34.273	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	542.0	0	SX	0	11.38	0	34.272	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	543.0	0	SX	0	11.36	0	34.270	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	544.0	0	SX	0	11.35	0	34.268	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	545.0	0	SX	0	11.29	0	34.265	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	546.0	0	SX	0	11.28	0	34.264	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	547.0	0	SX	0	11.27	0	34.262	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	548.0	0	SX	0	11.25	0	34.258	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	549.0	0	SX	0	11.19	0	34.258	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	550.0	0	SX	0	11.15	0	34.255	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	551.0	0	SX	0	11.13	0	34.254	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	552.0	0	SX	0	11.13	0	34.252	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	553.0	0	SX	0	11.11	0	34.251	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	554.0	0	SX	0	11.06	0	34.249	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	555.0	0	SX	0	11.03	0	34.244	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	556.0	0	SX	0	10.98	0	34.240	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	557.0	0	SX	0	10.88	0	34.236	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	558.0	0	SX	0	10.81	0	34.233	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	559.0	0	SX	0	10.79	0	34.230	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	560.0	0	SX	0	10.78	0	34.228	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	561.0	0	SX	0	10.73	0	34.226	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	562.0	0	SX	0	10.69	0	34.223	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	563.0	0	SX	0	10.65	0	34.221	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	564.0	0	SX	0	10.60	0	34.218	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	565.0	0	SX	0	10.55	0	34.217	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	566.0	0	SX	0	10.51	0	34.213	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	567.0	0	SX	0	10.47	0	34.209	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	568.0	0	SX	0	10.38	0	34.204	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	569.0	0	SX	0	10.30	0	34.201	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	570.0	0	SX	0	10.29	0	34.199	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	571.0	0	SX	0	10.28	0	34.197	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	572.0	0	SX	0	10.27	0	34.196	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	573.0	0	SX	0	10.26	0	34.195	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	574.0	0	SX	0	10.26	0	34.195	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	575.0	0	SX	0	10.26	0	34.196	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	576.0	0	SX	0	10.26	0	34.196	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	577.0	0	SX	0	10.25	0	34.196	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	578.0	0	SX	0	10.24	0	34.195	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	579.0	0	SX	0	10.22	0	34.192	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	580.0	0	SX	0	10.16	0	34.192	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	581.0	0	SX	0	10.11	0	34.189	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	582.0	0	SX	0	10.11	0	34.188	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	583.0	0	SX	0	10.11	0	34.188	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	584.0	0	SX	0	10.10	0	34.188	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	585.0	0	SX	0	10.09	0	34.189	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	586.0	0	SX	0	10.09	0	34.189	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	587.0	0	SX	0	10.09	0	34.185	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	588.0	0	SX	0	10.07	0	34.183	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	589.0	0	SX	0	9.98	0	34.180	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	590.0	0	SX	0	9.95	0	34.178	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	591.0	0	SX	0	9.89	0	34.177	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	592.0	0	SX	0	9.87	0	34.179	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	593.0	0	SX	0	9.85	0	34.179	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	594.0	0	SX	0	9.84	0	34.177	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	595.0	0	SX	0	9.83	0	34.176	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	596.0	0	SX	0	9.80	0	34.174	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	597.0	0	SX	0	9.78	0	34.173	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	598.0	0	SX	0	9.77	0	34.173	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	599.0	0	SX	0	9.75	0	34.171	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	600.0	0	SX	0	9.74	0	34.167	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	601.0	0	SX	0	9.70	0	34.166	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	602.0	0	SX	0	9.68	0	34.164	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	603.0	0	SX	0	9.66	0	34.162	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	604.0	0	SX	0	9.62	0	34.161	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	605.0	0	SX	0	9.58	0	34.159	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	606.0	0	SX	0	9.57	0	34.159	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	607.0	0	SX	0	9.55	0	34.158	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	608.0	0	SX	0	9.51	0	34.155	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	609.0	0	SX	0	9.45	0	34.153	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	610.0	0	SX	0	9.38	0	34.150	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	611.0	0	SX	0	9.36	0	34.148	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	612.0	0	SX	0	9.32	0	34.149	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	613.0	0	SX	0	9.29	0	34.150	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	614.0	0	SX	0	9.24	0	34.150	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	615.0	0	SX	0	9.24	0	34.151	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	616.0	0	SX	0	9.23	0	34.149	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	617.0	0	SX	0	9.20	0	34.146	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	618.0	0	SX	0	9.16	0	34.145	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	619.0	0	SX	0	9.15	0	34.142	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	620.0	0	SX	0	9.13	0	34.142	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	621.0	0	SX	0	9.10	0	34.142	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	622.0	0	SX	0	9.09	0	34.142	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	623.0	0	SX	0	9.04	0	34.139	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	624.0	0	SX	0	8.95	0	34.138	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	625.0	0	SX	0	8.92	0	34.138	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	626.0	0	SX	0	8.91	0	34.139	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	627.0	0	SX	0	8.91	0	34.139	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	628.0	0	SX	0	8.89	0	34.138	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	629.0	0	SX	0	8.87	0	34.136	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	630.0	0	SX	0	8.82	0	34.135	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	631.0	0	SX	0	8.82	0	34.134	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	632.0	0	SX	0	8.81	0	34.133	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	633.0	0	SX	0	8.81	0	34.136	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	634.0	0	SX	0	8.80	0	34.134	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	635.0	0	SX	0	8.79	0	34.133	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	636.0	0	SX	0	8.79	0	34.132	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	637.0	0	SX	0	8.78	0	34.132	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	638.0	0	SX	0	8.77	0	34.132	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	639.0	0	SX	0	8.77	0	34.131	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	640.0	0	SX	0	8.77	0	34.131	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	641.0	0	SX	0	8.75	0	34.130	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	642.0	0	SX	0	8.74	0	34.132	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	643.0	0	SX	0	8.72	0	34.129	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	644.0	0	SX	0	8.66	0	34.128	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	645.0	0	SX	0	8.62	0	34.127	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	646.0	0	SX	0	8.60	0	34.127	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	647.0	0	SX	0	8.59	0	34.127	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	648.0	0	SX	0	8.59	0	34.129	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	649.0	0	SX	0	8.58	0	34.129	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	650.0	0	SX	0	8.57	0	34.127	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	651.0	0	SX	0	8.55	0	34.125	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	652.0	0	SX	0	8.55	0	34.123	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	653.0	0	SX	0	8.51	0	34.122	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	654.0	0	SX	0	8.50	0	34.123	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	655.0	0	SX	0	8.50	0	34.121	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	656.0	0	SX	0	8.49	0	34.120	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	657.0	0	SX	0	8.46	0	34.121	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	658.0	0	SX	0	8.43	0	34.122	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	659.0	0	SX	0	8.42	0	34.123	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	660.0	0	SX	0	8.42	0	34.124	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	661.0	0	SX	0	8.41	0	34.120	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	662.0	0	SX	0	8.34	0	34.120	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	663.0	0	SX	0	8.28	0	34.118	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	664.0	0	SX	0	8.23	0	34.119	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	665.0	0	SX	0	8.23	0	34.119	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	666.0	0	SX	0	8.22	0	34.121	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	667.0	0	SX	0	8.22	0	34.120	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	668.0	0	SX	0	8.21	0	34.116	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	669.0	0	SX	0	8.21	0	34.114	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	670.0	0	SX	0	8.21	0	34.115	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	671.0	0	SX	0	8.22	0	34.114	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	672.0	0	SX	0	8.18	0	34.115	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	673.0	0	SX	0	8.09	0	34.115	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	674.0	0	SX	0	8.07	0	34.117	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	675.0	0	SX	0	8.07	0	34.115	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	676.0	0	SX	0	8.07	0	34.111	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	677.0	0	SX	0	8.03	0	34.107	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	678.0	0	SX	0	7.94	0	34.105	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	679.0	0	SX	0	7.94	0	34.105	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	680.0	0	SX	0	7.93	0	34.107	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	681.0	0	SX	0	7.92	0	34.107	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	682.0	0	SX	0	7.92	0	34.109	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	683.0	0	SX	0	7.91	0	34.111	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	684.0	0	SX	0	7.91	0	34.112	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	685.0	0	SX	0	7.91	0	34.113	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	686.0	0	SX	0	7.91	0	34.113	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	687.0	0	SX	0	7.91	0	34.113	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	688.0	0	SX	0	7.91	0	34.114	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	689.0	0	SX	0	7.89	0	34.114	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	690.0	0	SX	0	7.89	0	34.114	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	691.0	0	SX	0	7.88	0	34.114	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	692.0	0	SX	0	7.88	0	34.111	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	693.0	0	SX	0	7.88	0	34.110	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	694.0	0	SX	0	7.86	0	34.110	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	695.0	0	SX	0	7.84	0	34.112	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	696.0	0	SX	0	7.83	0	34.113	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	697.0	0	SX	0	7.82	0	34.112	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	698.0	0	SX	0	7.80	0	34.110	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	699.0	0	SX	0	7.79	0	34.109	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	700.0	0	SX	0	7.77	0	34.107	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	701.0	0	SX	0	7.67	0	34.107	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	702.0	0	SX	0	7.64	0	34.104	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	703.0	0	SX	0	7.60	0	34.102	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	704.0	0	SX	0	7.54	0	34.102	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	705.0	0	SX	0	7.53	0	34.101	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	706.0	0	SX	0	7.50	0	34.100	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	707.0	0	SX	0	7.46	0	34.099	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	708.0	0	SX	0	7.46	0	34.096	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	709.0	0	SX	0	7.45	0	34.098	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	710.0	0	SX	0	7.43	0	34.099	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	711.0	0	SX	0	7.42	0	34.098	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	712.0	0	SX	0	7.37	0	34.095	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	713.0	0	SX	0	7.29	0	34.092	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	714.0	0	SX	0	7.25	0	34.090	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	715.0	0	SX	0	7.19	0	34.091	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	716.0	0	SX	0	7.17	0	34.092	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	717.0	0	SX	0	7.14	0	34.094	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	718.0	0	SX	0	7.14	0	34.094	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	719.0	0	SX	0	7.14	0	34.093	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	720.0	0	SX	0	7.14	0	34.091	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	721.0	0	SX	0	7.14	0	34.090	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	722.0	0	SX	0	7.14	0	34.091	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	723.0	0	SX	0	7.13	0	34.093	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	724.0	0	SX	0	7.11	0	34.093	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	725.0	0	SX	0	7.05	0	34.091	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	726.0	0	SX	0	6.99	0	34.091	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	727.0	0	SX	0	6.96	0	34.091	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	728.0	0	SX	0	6.94	0	34.090	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	729.0	0	SX	0	6.89	0	34.090	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	730.0	0	SX	0	6.86	0	34.091	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	731.0	0	SX	0	6.84	0	34.093	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	732.0	0	SX	0	6.83	0	34.092	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	733.0	0	SX	0	6.82	0	34.091	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	734.0	0	SX	0	6.81	0	34.091	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	735.0	0	SX	0	6.80	0	34.091	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	736.0	0	SX	0	6.75	0	34.093	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	737.0	0	SX	0	6.62	0	34.094	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	738.0	0	SX	0	6.60	0	34.093	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	739.0	0	SX	0	6.58	0	34.094	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	740.0	0	SX	0	6.55	0	34.095	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	741.0	0	SX	0	6.54	0	34.094	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	742.0	0	SX	0	6.53	0	34.097	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	743.0	0	SX	0	6.52	0	34.098	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	744.0	0	SX	0	6.50	0	34.101	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	745.0	0	SX	0	6.49	0	34.101	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	746.0	0	SX	0	6.49	0	34.097	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	747.0	0	SX	0	6.49	0	34.096	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	748.0	0	SX	0	6.48	0	34.095	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	749.0	0	SX	0	6.48	0	34.097	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	750.0	0	SX	0	6.46	0	34.098	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	751.0	0	SX	0	6.44	0	34.099	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	752.0	0	SX	0	6.43	0	34.098	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	753.0	0	SX	0	6.41	0	34.098	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	754.0	0	SX	0	6.37	0	34.099	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	755.0	0	SX	0	6.32	0	34.100	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	756.0	0	SX	0	6.29	0	34.102	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	757.0	0	SX	0	6.29	0	34.103	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	758.0	0	SX	0	6.26	0	34.103	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	759.0	0	SX	0	6.25	0	34.101	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	760.0	0	SX	0	6.24	0	34.103	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	761.0	0	SX	0	6.23	0	34.101	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	762.0	0	SX	0	6.22	0	34.101	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	763.0	0	SX	0	6.22	0	34.100	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	764.0	0	SX	0	6.21	0	34.100	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	765.0	0	SX	0	6.19	0	34.104	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	766.0	0	SX	0	6.18	0	34.104	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	767.0	0	SX	0	6.17	0	34.105	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	768.0	0	SX	0	6.17	0	34.106	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	769.0	0	SX	0	6.15	0	34.105	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	770.0	0	SX	0	6.14	0	34.107	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	771.0	0	SX	0	6.12	0	34.107	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	772.0	0	SX	0	6.09	0	34.106	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	773.0	0	SX	0	6.09	0	34.106	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	774.0	0	SX	0	6.08	0	34.105	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	775.0	0	SX	0	6.05	0	34.106	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	776.0	0	SX	0	6.03	0	34.109	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	777.0	0	SX	0	6.02	0	34.111	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	778.0	0	SX	0	6.00	0	34.113	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	779.0	0	SX	0	5.99	0	34.112	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	780.0	0	SX	0	5.98	0	34.112	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	781.0	0	SX	0	5.96	0	34.113	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	782.0	0	SX	0	5.95	0	34.112	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	783.0	0	SX	0	5.94	0	34.111	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	784.0	0	SX	0	5.93	0	34.112	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	785.0	0	SX	0	5.89	0	34.111	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	786.0	0	SX	0	5.86	0	34.114	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	787.0	0	SX	0	5.84	0	34.115	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	788.0	0	SX	0	5.83	0	34.118	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	789.0	0	SX	0	5.82	0	34.118	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	790.0	0	SX	0	5.82	0	34.118	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	791.0	0	SX	0	5.82	0	34.119	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	792.0	0	SX	0	5.81	0	34.120	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	793.0	0	SX	0	5.80	0	34.118	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	794.0	0	SX	0	5.79	0	34.116	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	795.0	0	SX	0	5.79	0	34.115	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	796.0	0	SX	0	5.79	0	34.114	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	797.0	0	SX	0	5.78	0	34.115	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	798.0	0	SX	0	5.77	0	34.117	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	799.0	0	SX	0	5.78	0	34.117	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	800.0	0	SX	0	5.77	0	34.118	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	801.0	0	SX	0	5.76	0	34.118	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	802.0	0	SX	0	5.76	0	34.117	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	803.0	0	SX	0	5.74	0	34.117	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	804.0	0	SX	0	5.72	0	34.122	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	805.0	0	SX	0	5.70	0	34.124	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	806.0	0	SX	0	5.69	0	34.126	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	807.0	0	SX	0	5.68	0	34.126	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	808.0	0	SX	0	5.68	0	34.124	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	809.0	0	SX	0	5.66	0	34.125	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	810.0	0	SX	0	5.62	0	34.125	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	811.0	0	SX	0	5.59	0	34.127	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	812.0	0	SX	0	5.57	0	34.129	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	813.0	0	SX	0	5.55	0	34.133	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	814.0	0	SX	0	5.51	0	34.135	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	815.0	0	SX	0	5.51	0	34.136	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	816.0	0	SX	0	5.50	0	34.136	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	817.0	0	SX	0	5.49	0	34.139	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	818.0	0	SX	0	5.47	0	34.139	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	819.0	0	SX	0	5.47	0	34.139	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	820.0	0	SX	0	5.47	0	34.137	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	821.0	0	SX	0	5.47	0	34.137	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	822.0	0	SX	0	5.45	0	34.138	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	823.0	0	SX	0	5.43	0	34.139	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	824.0	0	SX	0	5.43	0	34.139	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	825.0	0	SX	0	5.42	0	34.141	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	826.0	0	SX	0	5.41	0	34.142	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	827.0	0	SX	0	5.40	0	34.143	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	828.0	0	SX	0	5.38	0	34.142	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	829.0	0	SX	0	5.36	0	34.141	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	830.0	0	SX	0	5.34	0	34.143	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	831.0	0	SX	0	5.32	0	34.144	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	832.0	0	SX	0	5.29	0	34.146	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	833.0	0	SX	0	5.28	0	34.146	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	834.0	0	SX	0	5.28	0	34.147	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	835.0	0	SX	0	5.27	0	34.147	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	836.0	0	SX	0	5.26	0	34.150	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	837.0	0	SX	0	5.25	0	34.151	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	838.0	0	SX	0	5.24	0	34.152	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	839.0	0	SX	0	5.23	0	34.153	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	840.0	0	SX	0	5.23	0	34.155	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	841.0	0	SX	0	5.23	0	34.154	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	842.0	0	SX	0	5.22	0	34.155	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	843.0	0	SX	0	5.20	0	34.155	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	844.0	0	SX	0	5.19	0	34.154	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	845.0	0	SX	0	5.19	0	34.153	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	846.0	0	SX	0	5.17	0	34.154	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	847.0	0	SX	0	5.15	0	34.158	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	848.0	0	SX	0	5.14	0	34.160	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	849.0	0	SX	0	5.15	0	34.161	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	850.0	0	SX	0	5.13	0	34.162	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	851.0	0	SX	0	5.10	0	34.164	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	852.0	0	SX	0	5.09	0	34.166	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	853.0	0	SX	0	5.09	0	34.168	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	854.0	0	SX	0	5.08	0	34.170	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	855.0	0	SX	0	5.07	0	34.172	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	856.0	0	SX	0	5.06	0	34.171	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	857.0	0	SX	0	5.05	0	34.170	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	858.0	0	SX	0	5.04	0	34.170	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	859.0	0	SX	0	5.03	0	34.171	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	860.0	0	SX	0	5.01	0	34.171	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	861.0	0	SX	0	5.00	0	34.173	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	862.0	0	SX	0	4.98	0	34.174	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	863.0	0	SX	0	4.98	0	34.176	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	864.0	0	SX	0	4.98	0	34.177	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	865.0	0	SX	0	4.95	0	34.174	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	866.0	0	SX	0	4.95	0	34.173	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	867.0	0	SX	0	4.95	0	34.174	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	868.0	0	SX	0	4.94	0	34.177	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	869.0	0	SX	0	4.93	0	34.179	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	870.0	0	SX	0	4.91	0	34.180	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	871.0	0	SX	0	4.90	0	34.180	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	872.0	0	SX	0	4.89	0	34.183	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	873.0	0	SX	0	4.87	0	34.186	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	874.0	0	SX	0	4.85	0	34.188	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	875.0	0	SX	0	4.84	0	34.188	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	876.0	0	SX	0	4.83	0	34.189	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	877.0	0	SX	0	4.82	0	34.190	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	878.0	0	SX	0	4.82	0	34.191	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	879.0	0	SX	0	4.81	0	34.190	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	880.0	0	SX	0	4.81	0	34.192	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	881.0	0	SX	0	4.79	0	34.194	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	882.0	0	SX	0	4.76	0	34.196	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	883.0	0	SX	0	4.74	0	34.197	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	884.0	0	SX	0	4.74	0	34.198	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	885.0	0	SX	0	4.73	0	34.199	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	886.0	0	SX	0	4.72	0	34.201	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	887.0	0	SX	0	4.72	0	34.200	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	888.0	0	SX	0	4.71	0	34.199	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	889.0	0	SX	0	4.69	0	34.201	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	890.0	0	SX	0	4.68	0	34.201	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	891.0	0	SX	0	4.69	0	34.203	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	892.0	0	SX	0	4.69	0	34.201	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	893.0	0	SX	0	4.69	0	34.204	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	894.0	0	SX	0	4.68	0	34.203	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	895.0	0	SX	0	4.68	0	34.202	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	896.0	0	SX	0	4.68	0	34.200	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	897.0	0	SX	0	4.68	0	34.202	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	898.0	0	SX	0	4.66	0	34.205	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	899.0	0	SX	0	4.65	0	34.207	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	900.0	0	SX	0	4.64	0	34.207	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	901.0	0	SX	0	4.63	0	34.208	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	902.0	0	SX	0	4.63	0	34.210	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	903.0	0	SX	0	4.62	0	34.213	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	904.0	0	SX	0	4.62	0	34.214	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	905.0	0	SX	0	4.61	0	34.213	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	906.0	0	SX	0	4.61	0	34.213	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	907.0	0	SX	0	4.60	0	34.213	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	908.0	0	SX	0	4.60	0	34.217	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	909.0	0	SX	0	4.59	0	34.217	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	910.0	0	SX	0	4.59	0	34.215	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	911.0	0	SX	0	4.59	0	34.213	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	912.0	0	SX	0	4.59	0	34.211	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	913.0	0	SX	0	4.59	0	34.213	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	914.0	0	SX	0	4.58	0	34.216	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	915.0	0	SX	0	4.57	0	34.217	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	916.0	0	SX	0	4.57	0	34.218	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	917.0	0	SX	0	4.56	0	34.216	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	918.0	0	SX	0	4.56	0	34.220	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	919.0	0	SX	0	4.56	0	34.223	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	920.0	0	SX	0	4.56	0	34.224	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	921.0	0	SX	0	4.56	0	34.225	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	922.0	0	SX	0	4.56	0	34.225	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	923.0	0	SX	0	4.55	0	34.224	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	924.0	0	SX	0	4.54	0	34.225	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	925.0	0	SX	0	4.54	0	34.224	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	926.0	0	SX	0	4.54	0	34.223	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	927.0	0	SX	0	4.54	0	34.224	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	928.0	0	SX	0	4.53	0	34.226	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	929.0	0	SX	0	4.51	0	34.227	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	930.0	0	SX	0	4.50	0	34.227	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	931.0	0	SX	0	4.50	0	34.225	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	932.0	0	SX	0	4.49	0	34.224	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	933.0	0	SX	0	4.48	0	34.225	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	934.0	0	SX	0	4.48	0	34.228	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	935.0	0	SX	0	4.47	0	34.232	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	936.0	0	SX	0	4.46	0	34.233	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	937.0	0	SX	0	4.46	0	34.231	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	938.0	0	SX	0	4.46	0	34.229	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	939.0	0	SX	0	4.46	0	34.227	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	940.0	0	SX	0	4.46	0	34.230	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	941.0	0	SX	0	4.45	0	34.231	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	942.0	0	SX	0	4.45	0	34.237	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	943.0	0	SX	0	4.42	0	34.240	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	944.0	0	SX	0	4.39	0	34.243	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	945.0	0	SX	0	4.38	0	34.245	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	946.0	0	SX	0	4.37	0	34.245	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	947.0	0	SX	0	4.37	0	34.246	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	948.0	0	SX	0	4.37	0	34.247	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	949.0	0	SX	0	4.36	0	34.247	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	950.0	0	SX	0	4.36	0	34.247	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	951.0	0	SX	0	4.37	0	34.246	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	952.0	0	SX	0	4.36	0	34.245	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	953.0	0	SX	0	4.37	0	34.245	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	954.0	0	SX	0	4.36	0	34.245	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	955.0	0	SX	0	4.36	0	34.244	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	956.0	0	SX	0	4.35	0	34.243	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	957.0	0	SX	0	4.35	0	34.245	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	958.0	0	SX	0	4.34	0	34.246	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	959.0	0	SX	0	4.34	0	34.246	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	960.0	0	SX	0	4.34	0	34.246	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	961.0	0	SX	0	4.32	0	34.247	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	962.0	0	SX	0	4.30	0	34.252	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	963.0	0	SX	0	4.29	0	34.257	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	964.0	0	SX	0	4.29	0	34.261	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	965.0	0	SX	0	4.29	0	34.260	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	966.0	0	SX	0	4.29	0	34.259	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	967.0	0	SX	0	4.28	0	34.259	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	968.0	0	SX	0	4.27	0	34.259	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	969.0	0	SX	0	4.27	0	34.260	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	970.0	0	SX	0	4.27	0	34.260	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	971.0	0	SX	0	4.26	0	34.260	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	972.0	0	SX	0	4.26	0	34.257	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	973.0	0	SX	0	4.26	0	34.259	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	974.0	0	SX	0	4.25	0	34.257	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	975.0	0	SX	0	4.24	0	34.259	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	976.0	0	SX	0	4.23	0	34.261	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	977.0	0	SX	0	4.21	0	34.263	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	978.0	0	SX	0	4.19	0	34.266	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	979.0	0	SX	0	4.17	0	34.267	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	980.0	0	SX	0	4.15	0	34.270	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	981.0	0	SX	0	4.14	0	34.271	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	982.0	0	SX	0	4.13	0	34.275	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	983.0	0	SX	0	4.12	0	34.274	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	984.0	0	SX	0	4.11	0	34.276	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	985.0	0	SX	0	4.10	0	34.277	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	986.0	0	SX	0	4.09	0	34.280	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	987.0	0	SX	0	4.08	0	34.283	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	988.0	0	SX	0	4.07	0	34.287	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	989.0	0	SX	0	4.03	0	34.289	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	990.0	0	SX	0	4.04	0	34.289	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	991.0	0	SX	0	4.04	0	34.292	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	992.0	0	SX	0	4.03	0	34.295	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	993.0	0	SX	0	4.03	0	34.294	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	994.0	0	SX	0	4.03	0	34.294	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	995.0	0	SX	0	4.03	0	34.293	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	996.0	0	SX	0	4.02	0	34.293	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	997.0	0	SX	0	4.02	0	34.292	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	998.0	0	SX	0	4.02	0	34.291	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	999.0	0	SX	0	4.02	0	34.292	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1000.0	0	SX	0	4.01	0	34.295	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1001.0	0	SX	0	4.00	0	34.294	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1002.0	0	SX	0	4.00	0	34.292	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1003.0	0	SX	0	4.00	0	34.291	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1004.0	0	SX	0	3.99	0	34.292	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1005.0	0	SX	0	3.98	0	34.294	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1006.0	0	SX	0	3.98	0	34.293	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1007.0	0	SX	0	3.98	0	34.294	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1008.0	0	SX	0	3.98	0	34.294	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1009.0	0	SX	0	3.98	0	34.293	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1010.0	0	SX	0	3.98	0	34.291	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1011.0	0	SX	0	3.97	0	34.293	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1012.0	0	SX	0	3.97	0	34.294	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1013.0	0	SX	0	3.96	0	34.295	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1014.0	0	SX	0	3.94	0	34.295	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1015.0	0	SX	0	3.94	0	34.298	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1016.0	0	SX	0	3.94	0	34.298	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1017.0	0	SX	0	3.94	0	34.300	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1018.0	0	SX	0	3.93	0	34.300	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1019.0	0	SX	0	3.92	0	34.301	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1020.0	0	SX	0	3.92	0	34.301	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1021.0	0	SX	0	3.91	0	34.301	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1022.0	0	SX	0	3.90	0	34.301	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1023.0	0	SX	0	3.89	0	34.301	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1024.0	0	SX	0	3.88	0	34.302	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1025.0	0	SX	0	3.87	0	34.304	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1026.0	0	SX	0	3.86	0	34.308	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1027.0	0	SX	0	3.85	0	34.311	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1028.0	0	SX	0	3.85	0	34.312	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1029.0	0	SX	0	3.85	0	34.310	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1030.0	0	SX	0	3.85	0	34.307	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1031.0	0	SX	0	3.84	0	34.310	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1032.0	0	SX	0	3.84	0	34.312	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1033.0	0	SX	0	3.84	0	34.315	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1034.0	0	SX	0	3.84	0	34.314	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1035.0	0	SX	0	3.84	0	34.312	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1036.0	0	SX	0	3.84	0	34.313	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1037.0	0	SX	0	3.83	0	34.314	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1038.0	0	SX	0	3.83	0	34.317	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1039.0	0	SX	0	3.83	0	34.318	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1040.0	0	SX	0	3.81	0	34.317	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1041.0	0	SX	0	3.80	0	34.315	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1042.0	0	SX	0	3.80	0	34.316	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1043.0	0	SX	0	3.79	0	34.318	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1044.0	0	SX	0	3.78	0	34.324	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1045.0	0	SX	0	3.78	0	34.324	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1046.0	0	SX	0	3.78	0	34.323	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1047.0	0	SX	0	3.77	0	34.322	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1048.0	0	SX	0	3.76	0	34.321	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1049.0	0	SX	0	3.76	0	34.322	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1050.0	0	SX	0	3.75	0	34.320	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1051.0	0	SX	0	3.74	0	34.324	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1052.0	0	SX	0	3.73	0	34.325	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1053.0	0	SX	0	3.73	0	34.324	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1054.0	0	SX	0	3.73	0	34.322	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1055.0	0	SX	0	3.73	0	34.320	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1056.0	0	SX	0	3.73	0	34.320	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1057.0	0	SX	0	3.73	0	34.319	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1058.0	0	SX	0	3.73	0	34.320	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1059.0	0	SX	0	3.73	0	34.323	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1060.0	0	SX	0	3.73	0	34.325	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1061.0	0	SX	0	3.72	0	34.328	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1062.0	0	SX	0	3.72	0	34.327	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1063.0	0	SX	0	3.72	0	34.326	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1064.0	0	SX	0	3.71	0	34.326	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1065.0	0	SX	0	3.71	0	34.325	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1066.0	0	SX	0	3.70	0	34.325	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1067.0	0	SX	0	3.70	0	34.325	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1068.0	0	SX	0	3.70	0	34.327	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1069.0	0	SX	0	3.68	0	34.332	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1070.0	0	SX	0	3.67	0	34.335	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1071.0	0	SX	0	3.67	0	34.338	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1072.0	0	SX	0	3.65	0	34.338	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1073.0	0	SX	0	3.64	0	34.337	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1074.0	0	SX	0	3.63	0	34.338	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1075.0	0	SX	0	3.63	0	34.339	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1076.0	0	SX	0	3.63	0	34.341	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1077.0	0	SX	0	3.63	0	34.342	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1078.0	0	SX	0	3.63	0	34.343	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1079.0	0	SX	0	3.62	0	34.343	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1080.0	0	SX	0	3.62	0	34.340	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1081.0	0	SX	0	3.61	0	34.339	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1082.0	0	SX	0	3.61	0	34.338	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1083.0	0	SX	0	3.61	0	34.343	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1084.0	0	SX	0	3.60	0	34.346	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1085.0	0	SX	0	3.59	0	34.348	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1086.0	0	SX	0	3.58	0	34.347	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1087.0	0	SX	0	3.57	0	34.346	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1088.0	0	SX	0	3.56	0	34.346	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1089.0	0	SX	0	3.56	0	34.349	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1090.0	0	SX	0	3.55	0	34.351	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1091.0	0	SX	0	3.53	0	34.354	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1092.0	0	SX	0	3.52	0	34.356	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1093.0	0	SX	0	3.52	0	34.357	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1094.0	0	SX	0	3.52	0	34.358	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1095.0	0	SX	0	3.51	0	34.358	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1096.0	0	SX	0	3.51	0	34.358	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1097.0	0	SX	0	3.50	0	34.357	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1098.0	0	SX	0	3.50	0	34.358	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1099.0	0	SX	0	3.50	0	34.360	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1100.0	0	SX	0	3.49	0	34.364	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1101.0	0	SX	0	3.48	0	34.369	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1102.0	0	SX	0	3.48	0	34.371	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1103.0	0	SX	0	3.48	0	34.372	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1104.0	0	SX	0	3.48	0	34.373	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1105.0	0	SX	0	3.48	0	34.372	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1106.0	0	SX	0	3.48	0	34.372	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1107.0	0	SX	0	3.48	0	34.371	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1108.0	0	SX	0	3.48	0	34.371	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1109.0	0	SX	0	3.48	0	34.373	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1110.0	0	SX	0	3.47	0	34.375	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1111.0	0	SX	0	3.47	0	34.375	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1112.0	0	SX	0	3.46	0	34.375	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1113.0	0	SX	0	3.46	0	34.375	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1114.0	0	SX	0	3.45	0	34.378	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1115.0	0	SX	0	3.45	0	34.381	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1116.0	0	SX	0	3.45	0	34.379	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1117.0	0	SX	0	3.45	0	34.379	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1118.0	0	SX	0	3.44	0	34.381	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1119.0	0	SX	0	3.44	0	34.381	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1120.0	0	SX	0	3.44	0	34.380	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1121.0	0	SX	0	3.44	0	34.378	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1122.0	0	SX	0	3.44	0	34.377	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1123.0	0	SX	0	3.44	0	34.375	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1124.0	0	SX	0	3.43	0	34.373	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1125.0	0	SX	0	3.44	0	34.376	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1126.0	0	SX	0	3.42	0	34.380	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1127.0	0	SX	0	3.40	0	34.382	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1128.0	0	SX	0	3.40	0	34.381	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1129.0	0	SX	0	3.39	0	34.381	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1130.0	0	SX	0	3.39	0	34.384	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1131.0	0	SX	0	3.38	0	34.383	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1132.0	0	SX	0	3.37	0	34.386	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1133.0	0	SX	0	3.36	0	34.384	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1134.0	0	SX	0	3.36	0	34.383	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1135.0	0	SX	0	3.35	0	34.382	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1136.0	0	SX	0	3.35	0	34.380	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1137.0	0	SX	0	3.35	0	34.382	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1138.0	0	SX	0	3.35	0	34.383	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1139.0	0	SX	0	3.35	0	34.386	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1140.0	0	SX	0	3.34	0	34.388	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1141.0	0	SX	0	3.34	0	34.390	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1142.0	0	SX	0	3.34	0	34.391	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1143.0	0	SX	0	3.34	0	34.391	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1144.0	0	SX	0	3.34	0	34.392	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1145.0	0	SX	0	3.33	0	34.393	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1146.0	0	SX	0	3.33	0	34.392	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1147.0	0	SX	0	3.34	0	34.393	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1148.0	0	SX	0	3.33	0	34.395	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1149.0	0	SX	0	3.33	0	34.396	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1150.0	0	SX	0	3.32	0	34.392	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1151.0	0	SX	0	3.32	0	34.391	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1152.0	0	SX	0	3.32	0	34.390	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1153.0	0	SX	0	3.31	0	34.395	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1154.0	0	SX	0	3.30	0	34.397	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1155.0	0	SX	0	3.30	0	34.396	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1156.0	0	SX	0	3.30	0	34.392	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1157.0	0	SX	0	3.30	0	34.391	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1158.0	0	SX	0	3.29	0	34.393	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1159.0	0	SX	0	3.29	0	34.394	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1160.0	0	SX	0	3.29	0	34.396	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1161.0	0	SX	0	3.29	0	34.397	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1162.0	0	SX	0	3.29	0	34.400	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1163.0	0	SX	0	3.28	0	34.401	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1164.0	0	SX	0	3.28	0	34.402	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1165.0	0	SX	0	3.28	0	34.403	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1166.0	0	SX	0	3.28	0	34.403	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1167.0	0	SX	0	3.28	0	34.401	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1168.0	0	SX	0	3.28	0	34.403	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1169.0	0	SX	0	3.27	0	34.401	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1170.0	0	SX	0	3.27	0	34.402	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1171.0	0	SX	0	3.27	0	34.402	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1172.0	0	SX	0	3.26	0	34.402	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1173.0	0	SX	0	3.26	0	34.402	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1174.0	0	SX	0	3.26	0	34.402	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1175.0	0	SX	0	3.26	0	34.401	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1176.0	0	SX	0	3.26	0	34.401	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1177.0	0	SX	0	3.26	0	34.400	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1178.0	0	SX	0	3.26	0	34.401	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1179.0	0	SX	0	3.26	0	34.401	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1180.0	0	SX	0	3.26	0	34.404	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1181.0	0	SX	0	3.25	0	34.406	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1182.0	0	SX	0	3.24	0	34.405	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1183.0	0	SX	0	3.25	0	34.404	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1184.0	0	SX	0	3.25	0	34.403	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1185.0	0	SX	0	3.24	0	34.404	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1186.0	0	SX	0	3.24	0	34.401	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1187.0	0	SX	0	3.24	0	34.400	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1188.0	0	SX	0	3.24	0	34.400	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1189.0	0	SX	0	3.24	0	34.401	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1190.0	0	SX	0	3.23	0	34.402	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1191.0	0	SX	0	3.23	0	34.400	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1192.0	0	SX	0	3.24	0	34.399	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1193.0	0	SX	0	3.24	0	34.399	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1194.0	0	SX	0	3.23	0	34.401	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1195.0	0	SX	0	3.23	0	34.402	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1196.0	0	SX	0	3.23	0	34.404	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1197.0	0	SX	0	3.23	0	34.405	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1198.0	0	SX	0	3.23	0	34.408	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1199.0	0	SX	0	3.22	0	34.411	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1200.0	0	SX	0	3.22	0	34.412	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1201.0	0	SX	0	3.22	0	34.411	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1202.0	0	SX	0	3.22	0	34.408	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1203.0	0	SX	0	3.21	0	34.407	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1204.0	0	SX	0	3.21	0	34.405	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1205.0	0	SX	0	3.21	0	34.406	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1206.0	0	SX	0	3.21	0	34.404	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1207.0	0	SX	0	3.21	0	34.406	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1208.0	0	SX	0	3.20	0	34.409	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1209.0	0	SX	0	3.20	0	34.410	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1210.0	0	SX	0	3.20	0	34.410	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1211.0	0	SX	0	3.20	0	34.411	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1212.0	0	SX	0	3.19	0	34.413	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1213.0	0	SX	0	3.19	0	34.418	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1214.0	0	SX	0	3.19	0	34.420	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1215.0	0	SX	0	3.19	0	34.421	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1216.0	0	SX	0	3.18	0	34.419	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1217.0	0	SX	0	3.18	0	34.416	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1218.0	0	SX	0	3.18	0	34.414	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1219.0	0	SX	0	3.18	0	34.411	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1220.0	0	SX	0	3.18	0	34.411	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1221.0	0	SX	0	3.17	0	34.412	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1222.0	0	SX	0	3.17	0	34.413	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1223.0	0	SX	0	3.17	0	34.415	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1224.0	0	SX	0	3.17	0	34.418	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1225.0	0	SX	0	3.17	0	34.420	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1226.0	0	SX	0	3.16	0	34.423	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1227.0	0	SX	0	3.16	0	34.423	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1228.0	0	SX	0	3.16	0	34.424	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1229.0	0	SX	0	3.16	0	34.424	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1230.0	0	SX	0	3.16	0	34.422	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1231.0	0	SX	0	3.16	0	34.422	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1232.0	0	SX	0	3.16	0	34.422	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1233.0	0	SX	0	3.16	0	34.424	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1234.0	0	SX	0	3.16	0	34.426	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1235.0	0	SX	0	3.15	0	34.428	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1236.0	0	SX	0	3.15	0	34.428	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1237.0	0	SX	0	3.15	0	34.426	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1238.0	0	SX	0	3.15	0	34.426	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1239.0	0	SX	0	3.14	0	34.423	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1240.0	0	SX	0	3.14	0	34.425	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1241.0	0	SX	0	3.14	0	34.423	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1242.0	0	SX	0	3.14	0	34.425	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1243.0	0	SX	0	3.14	0	34.425	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1244.0	0	SX	0	3.13	0	34.427	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1245.0	0	SX	0	3.12	0	34.429	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1246.0	0	SX	0	3.12	0	34.431	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1247.0	0	SX	0	3.11	0	34.431	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1248.0	0	SX	0	3.10	0	34.431	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1249.0	0	SX	0	3.10	0	34.432	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1250.0	0	SX	0	3.10	0	34.434	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1251.0	0	SX	0	3.10	0	34.437	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1252.0	0	SX	0	3.10	0	34.439	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1253.0	0	SX	0	3.10	0	34.435	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1254.0	0	SX	0	3.10	0	34.433	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1255.0	0	SX	0	3.09	0	34.432	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1256.0	0	SX	0	3.09	0	34.430	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1257.0	0	SX	0	3.09	0	34.430	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1258.0	0	SX	0	3.09	0	34.430	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1259.0	0	SX	0	3.08	0	34.430	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1260.0	0	SX	0	3.09	0	34.430	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1261.0	0	SX	0	3.09	0	34.430	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1262.0	0	SX	0	3.08	0	34.432	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1263.0	0	SX	0	3.08	0	34.435	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1264.0	0	SX	0	3.08	0	34.436	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1265.0	0	SX	0	3.07	0	34.439	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1266.0	0	SX	0	3.06	0	34.438	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1267.0	0	SX	0	3.06	0	34.439	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1268.0	0	SX	0	3.05	0	34.439	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1269.0	0	SX	0	3.04	0	34.440	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1270.0	0	SX	0	3.04	0	34.438	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1271.0	0	SX	0	3.04	0	34.438	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1272.0	0	SX	0	3.03	0	34.440	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1273.0	0	SX	0	3.03	0	34.440	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1274.0	0	SX	0	3.04	0	34.439	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1275.0	0	SX	0	3.03	0	34.441	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1276.0	0	SX	0	3.03	0	34.442	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1277.0	0	SX	0	3.03	0	34.444	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1278.0	0	SX	0	3.03	0	34.445	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1279.0	0	SX	0	3.03	0	34.446	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1280.0	0	SX	0	3.02	0	34.447	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1281.0	0	SX	0	3.02	0	34.447	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1282.0	0	SX	0	3.02	0	34.446	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1283.0	0	SX	0	3.03	0	34.444	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1284.0	0	SX	0	3.03	0	34.444	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1285.0	0	SX	0	3.02	0	34.444	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1286.0	0	SX	0	3.02	0	34.445	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1287.0	0	SX	0	3.03	0	34.444	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1288.0	0	SX	0	3.03	0	34.445	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1289.0	0	SX	0	3.02	0	34.447	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1290.0	0	SX	0	3.02	0	34.448	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1291.0	0	SX	0	3.02	0	34.449	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1292.0	0	SX	0	3.02	0	34.448	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1293.0	0	SX	0	3.02	0	34.448	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1294.0	0	SX	0	3.01	0	34.448	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1295.0	0	SX	0	3.01	0	34.448	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1296.0	0	SX	0	3.01	0	34.448	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1297.0	0	SX	0	3.01	0	34.447	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1298.0	0	SX	0	3.00	0	34.448	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1299.0	0	SX	0	3.00	0	34.450	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1300.0	0	SX	0	3.00	0	34.449	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1301.0	0	SX	0	3.01	0	34.449	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1302.0	0	SX	0	3.00	0	34.448	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1303.0	0	SX	0	3.00	0	34.450	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1304.0	0	SX	0	2.99	0	34.451	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1305.0	0	SX	0	2.99	0	34.452	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1306.0	0	SX	0	2.99	0	34.453	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1307.0	0	SX	0	2.99	0	34.452	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1308.0	0	SX	0	2.97	0	34.452	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1309.0	0	SX	0	2.97	0	34.450	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1310.0	0	SX	0	2.97	0	34.449	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1311.0	0	SX	0	2.97	0	34.449	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1312.0	0	SX	0	2.96	0	34.449	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1313.0	0	SX	0	2.96	0	34.450	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1314.0	0	SX	0	2.96	0	34.451	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1315.0	0	SX	0	2.96	0	34.452	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1316.0	0	SX	0	2.96	0	34.453	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1317.0	0	SX	0	2.96	0	34.452	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1318.0	0	SX	0	2.95	0	34.454	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1319.0	0	SX	0	2.94	0	34.455	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1320.0	0	SX	0	2.94	0	34.455	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1321.0	0	SX	0	2.94	0	34.458	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1322.0	0	SX	0	2.93	0	34.459	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1323.0	0	SX	0	2.93	0	34.461	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1324.0	0	SX	0	2.93	0	34.461	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1325.0	0	SX	0	2.93	0	34.461	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1326.0	0	SX	0	2.93	0	34.462	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1327.0	0	SX	0	2.92	0	34.462	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1328.0	0	SX	0	2.92	0	34.462	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1329.0	0	SX	0	2.92	0	34.461	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1330.0	0	SX	0	2.92	0	34.461	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1331.0	0	SX	0	2.91	0	34.460	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1332.0	0	SX	0	2.91	0	34.465	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1333.0	0	SX	0	2.90	0	34.466	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1334.0	0	SX	0	2.90	0	34.465	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1335.0	0	SX	0	2.90	0	34.467	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1336.0	0	SX	0	2.89	0	34.467	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1337.0	0	SX	0	2.90	0	34.468	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1338.0	0	SX	0	2.90	0	34.466	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1339.0	0	SX	0	2.90	0	34.466	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1340.0	0	SX	0	2.90	0	34.466	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1341.0	0	SX	0	2.89	0	34.465	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1342.0	0	SX	0	2.89	0	34.466	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1343.0	0	SX	0	2.89	0	34.465	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1344.0	0	SX	0	2.89	0	34.467	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1345.0	0	SX	0	2.88	0	34.465	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1346.0	0	SX	0	2.87	0	34.468	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1347.0	0	SX	0	2.86	0	34.470	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1348.0	0	SX	0	2.86	0	34.473	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1349.0	0	SX	0	2.85	0	34.475	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1350.0	0	SX	0	2.85	0	34.476	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1351.0	0	SX	0	2.85	0	34.476	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1352.0	0	SX	0	2.85	0	34.474	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1353.0	0	SX	0	2.85	0	34.475	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1354.0	0	SX	0	2.85	0	34.474	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1355.0	0	SX	0	2.84	0	34.476	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1356.0	0	SX	0	2.84	0	34.475	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1357.0	0	SX	0	2.85	0	34.477	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1358.0	0	SX	0	2.84	0	34.481	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1359.0	0	SX	0	2.84	0	34.481	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1360.0	0	SX	0	2.84	0	34.481	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1361.0	0	SX	0	2.84	0	34.480	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1362.0	0	SX	0	2.84	0	34.480	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1363.0	0	SX	0	2.84	0	34.481	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1364.0	0	SX	0	2.84	0	34.480	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1365.0	0	SX	0	2.84	0	34.480	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1366.0	0	SX	0	2.84	0	34.479	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1367.0	0	SX	0	2.84	0	34.479	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1368.0	0	SX	0	2.84	0	34.478	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1369.0	0	SX	0	2.83	0	34.476	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1370.0	0	SX	0	2.84	0	34.474	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1371.0	0	SX	0	2.83	0	34.472	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1372.0	0	SX	0	2.83	0	34.471	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1373.0	0	SX	0	2.82	0	34.474	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1374.0	0	SX	0	2.82	0	34.475	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1375.0	0	SX	0	2.82	0	34.477	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1376.0	0	SX	0	2.82	0	34.478	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1377.0	0	SX	0	2.82	0	34.479	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1378.0	0	SX	0	2.81	0	34.482	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1379.0	0	SX	0	2.81	0	34.483	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1380.0	0	SX	0	2.81	0	34.484	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1381.0	0	SX	0	2.81	0	34.485	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1382.0	0	SX	0	2.81	0	34.484	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1383.0	0	SX	0	2.81	0	34.485	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1384.0	0	SX	0	2.81	0	34.485	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1385.0	0	SX	0	2.81	0	34.484	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1386.0	0	SX	0	2.81	0	34.482	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1387.0	0	SX	0	2.80	0	34.480	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1388.0	0	SX	0	2.80	0	34.478	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1389.0	0	SX	0	2.80	0	34.477	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1390.0	0	SX	0	2.80	0	34.479	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1391.0	0	SX	0	2.79	0	34.481	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1392.0	0	SX	0	2.79	0	34.483	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1393.0	0	SX	0	2.79	0	34.483	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1394.0	0	SX	0	2.79	0	34.484	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1395.0	0	SX	0	2.79	0	34.483	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1396.0	0	SX	0	2.78	0	34.484	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1397.0	0	SX	0	2.78	0	34.485	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1398.0	0	SX	0	2.78	0	34.486	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1399.0	0	SX	0	2.78	0	34.486	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1400.0	0	SX	0	2.77	0	34.486	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1401.0	0	SX	0	2.77	0	34.484	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1402.0	0	SX	0	2.77	0	34.486	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1403.0	0	SX	0	2.77	0	34.485	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1404.0	0	SX	0	2.77	0	34.487	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1405.0	0	SX	0	2.77	0	34.485	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1406.0	0	SX	0	2.77	0	34.483	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1407.0	0	SX	0	2.77	0	34.483	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1408.0	0	SX	0	2.77	0	34.483	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1409.0	0	SX	0	2.77	0	34.484	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1410.0	0	SX	0	2.76	0	34.488	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1411.0	0	SX	0	2.75	0	34.493	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1412.0	0	SX	0	2.75	0	34.494	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1413.0	0	SX	0	2.75	0	34.495	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1414.0	0	SX	0	2.74	0	34.494	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1415.0	0	SX	0	2.74	0	34.495	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1416.0	0	SX	0	2.74	0	34.494	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1417.0	0	SX	0	2.74	0	34.491	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1418.0	0	SX	0	2.74	0	34.486	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1419.0	0	SX	0	2.74	0	34.486	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1420.0	0	SX	0	2.74	0	34.487	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1421.0	0	SX	0	2.74	0	34.489	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1422.0	0	SX	0	2.74	0	34.490	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1423.0	0	SX	0	2.74	0	34.492	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1424.0	0	SX	0	2.74	0	34.493	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1425.0	0	SX	0	2.74	0	34.494	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1426.0	0	SX	0	2.74	0	34.494	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1427.0	0	SX	0	2.74	0	34.490	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1428.0	0	SX	0	2.74	0	34.488	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1429.0	0	SX	0	2.73	0	34.487	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1430.0	0	SX	0	2.73	0	34.488	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1431.0	0	SX	0	2.73	0	34.492	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1432.0	0	SX	0	2.73	0	34.490	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1433.0	0	SX	0	2.73	0	34.491	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1434.0	0	SX	0	2.73	0	34.489	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1435.0	0	SX	0	2.73	0	34.488	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1436.0	0	SX	0	2.73	0	34.487	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1437.0	0	SX	0	2.73	0	34.489	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1438.0	0	SX	0	2.73	0	34.491	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1439.0	0	SX	0	2.72	0	34.495	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1440.0	0	SX	0	2.72	0	34.498	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1441.0	0	SX	0	2.72	0	34.501	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1442.0	0	SX	0	2.71	0	34.500	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1443.0	0	SX	0	2.71	0	34.499	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1444.0	0	SX	0	2.71	0	34.497	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1445.0	0	SX	0	2.71	0	34.496	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1446.0	0	SX	0	2.71	0	34.497	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1447.0	0	SX	0	2.71	0	34.497	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1448.0	0	SX	0	2.69	0	34.500	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1449.0	0	SX	0	2.69	0	34.502	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1450.0	0	SX	0	2.69	0	34.504	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1451.0	0	SX	0	2.69	0	34.503	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1452.0	0	SX	0	2.69	0	34.507	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1453.0	0	SX	0	2.68	0	34.506	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1454.0	0	SX	0	2.68	0	34.505	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1455.0	0	SX	0	2.68	0	34.502	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1456.0	0	SX	0	2.68	0	34.500	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1457.0	0	SX	0	2.67	0	34.500	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1458.0	0	SX	0	2.67	0	34.501	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1459.0	0	SX	0	2.67	0	34.501	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1460.0	0	SX	0	2.67	0	34.500	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1461.0	0	SX	0	2.67	0	34.500	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1462.0	0	SX	0	2.67	0	34.501	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1463.0	0	SX	0	2.67	0	34.502	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1464.0	0	SX	0	2.67	0	34.505	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1465.0	0	SX	0	2.66	0	34.507	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1466.0	0	SX	0	2.66	0	34.510	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1467.0	0	SX	0	2.65	0	34.508	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1468.0	0	SX	0	2.65	0	34.507	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1469.0	0	SX	0	2.65	0	34.506	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1470.0	0	SX	0	2.65	0	34.506	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1471.0	0	SX	0	2.64	0	34.507	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1472.0	0	SX	0	2.64	0	34.507	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1473.0	0	SX	0	2.64	0	34.507	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1474.0	0	SX	0	2.64	0	34.507	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1475.0	0	SX	0	2.64	0	34.508	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1476.0	0	SX	0	2.64	0	34.509	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1477.0	0	SX	0	2.63	0	34.511	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1478.0	0	SX	0	2.63	0	34.513	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1479.0	0	SX	0	2.63	0	34.514	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1480.0	0	SX	0	2.63	0	34.515	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1481.0	0	SX	0	2.63	0	34.515	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1482.0	0	SX	0	2.63	0	34.516	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1483.0	0	SX	0	2.63	0	34.516	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1484.0	0	SX	0	2.63	0	34.518	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1485.0	0	SX	0	2.62	0	34.519	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1486.0	0	SX	0	2.62	0	34.518	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1487.0	0	SX	0	2.62	0	34.514	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1488.0	0	SX	0	2.62	0	34.513	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1489.0	0	SX	0	2.62	0	34.513	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1490.0	0	SX	0	2.62	0	34.513	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1491.0	0	SX	0	2.61	0	34.515	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1492.0	0	SX	0	2.61	0	34.515	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1493.0	0	SX	0	2.61	0	34.515	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1494.0	0	SX	0	2.61	0	34.515	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1495.0	0	SX	0	2.60	0	34.518	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1496.0	0	SX	0	2.59	0	34.522	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1497.0	0	SX	0	2.59	0	34.523	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1498.0	0	SX	0	2.59	0	34.521	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1499.0	0	SX	0	2.59	0	34.519	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1500.0	0	SX	0	2.59	0	34.518	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1501.0	0	SX	0	2.58	0	34.519	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1502.0	0	SX	0	2.58	0	34.520	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1503.0	0	SX	0	2.58	0	34.523	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1504.0	0	SX	0	2.57	0	34.526	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1505.0	0	SX	0	2.57	0	34.528	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1506.0	0	SX	0	2.56	0	34.526	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1507.0	0	SX	0	2.57	0	34.525	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1508.0	0	SX	0	2.56	0	34.522	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1509.0	0	SX	0	2.56	0	34.526	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1510.0	0	SX	0	2.55	0	34.528	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1511.0	0	SX	0	2.54	0	34.528	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1512.0	0	SX	0	2.54	0	34.526	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1513.0	0	SX	0	2.54	0	34.524	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1514.0	0	SX	0	2.54	0	34.523	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1515.0	0	SX	0	2.53	0	34.525	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1516.0	0	SX	0	2.53	0	34.526	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1517.0	0	SX	0	2.53	0	34.529	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1518.0	0	SX	0	2.53	0	34.530	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1519.0	0	SX	0	2.52	0	34.531	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1520.0	0	SX	0	2.51	0	34.531	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1521.0	0	SX	0	2.50	0	34.529	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1522.0	0	SX	0	2.51	0	34.531	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1523.0	0	SX	0	2.51	0	34.533	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1524.0	0	SX	0	2.50	0	34.536	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1525.0	0	SX	0	2.50	0	34.538	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1526.0	0	SX	0	2.50	0	34.538	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1527.0	0	SX	0	2.50	0	34.537	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1528.0	0	SX	0	2.50	0	34.537	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1529.0	0	SX	0	2.50	0	34.536	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1530.0	0	SX	0	2.50	0	34.536	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1531.0	0	SX	0	2.50	0	34.535	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1532.0	0	SX	0	2.50	0	34.535	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1533.0	0	SX	0	2.50	0	34.534	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1534.0	0	SX	0	2.50	0	34.534	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1535.0	0	SX	0	2.50	0	34.533	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1536.0	0	SX	0	2.50	0	34.533	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1537.0	0	SX	0	2.50	0	34.532	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1538.0	0	SX	0	2.50	0	34.532	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1539.0	0	SX	0	2.50	0	34.534	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1540.0	0	SX	0	2.49	0	34.537	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1541.0	0	SX	0	2.49	0	34.539	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1542.0	0	SX	0	2.49	0	34.540	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1543.0	0	SX	0	2.49	0	34.541	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1544.0	0	SX	0	2.48	0	34.542	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1545.0	0	SX	0	2.48	0	34.540	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1546.0	0	SX	0	2.48	0	34.539	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1547.0	0	SX	0	2.48	0	34.536	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1548.0	0	SX	0	2.47	0	34.539	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1549.0	0	SX	0	2.46	0	34.539	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1550.0	0	SX	0	2.46	0	34.542	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1551.0	0	SX	0	2.46	0	34.541	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1552.0	0	SX	0	2.46	0	34.539	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1553.0	0	SX	0	2.46	0	34.538	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1554.0	0	SX	0	2.46	0	34.542	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1555.0	0	SX	0	2.46	0	34.544	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1556.0	0	SX	0	2.46	0	34.542	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1557.0	0	SX	0	2.46	0	34.540	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1558.0	0	SX	0	2.46	0	34.540	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1559.0	0	SX	0	2.46	0	34.543	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1560.0	0	SX	0	2.46	0	34.546	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1561.0	0	SX	0	2.46	0	34.546	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1562.0	0	SX	0	2.46	0	34.546	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1563.0	0	SX	0	2.46	0	34.546	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1564.0	0	SX	0	2.45	0	34.546	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1565.0	0	SX	0	2.45	0	34.547	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1566.0	0	SX	0	2.45	0	34.547	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1567.0	0	SX	0	2.45	0	34.547	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1568.0	0	SX	0	2.45	0	34.544	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1569.0	0	SX	0	2.45	0	34.542	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1570.0	0	SX	0	2.44	0	34.540	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1571.0	0	SX	0	2.44	0	34.544	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1572.0	0	SX	0	2.44	0	34.545	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1573.0	0	SX	0	2.43	0	34.546	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1574.0	0	SX	0	2.43	0	34.545	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1575.0	0	SX	0	2.43	0	34.544	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1576.0	0	SX	0	2.44	0	34.544	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1577.0	0	SX	0	2.44	0	34.545	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1578.0	0	SX	0	2.43	0	34.547	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1579.0	0	SX	0	2.43	0	34.548	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1580.0	0	SX	0	2.43	0	34.548	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1581.0	0	SX	0	2.43	0	34.548	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1582.0	0	SX	0	2.43	0	34.547	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1583.0	0	SX	0	2.43	0	34.547	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1584.0	0	SX	0	2.43	0	34.548	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1585.0	0	SX	0	2.43	0	34.548	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1586.0	0	SX	0	2.43	0	34.549	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1587.0	0	SX	0	2.43	0	34.549	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1588.0	0	SX	0	2.42	0	34.551	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1589.0	0	SX	0	2.42	0	34.551	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1590.0	0	SX	0	2.42	0	34.552	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1591.0	0	SX	0	2.42	0	34.552	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1592.0	0	SX	0	2.42	0	34.552	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1593.0	0	SX	0	2.42	0	34.552	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1594.0	0	SX	0	2.42	0	34.551	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1595.0	0	SX	0	2.42	0	34.552	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1596.0	0	SX	0	2.42	0	34.551	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1597.0	0	SX	0	2.42	0	34.551	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1598.0	0	SX	0	2.42	0	34.552	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1599.0	0	SX	0	2.41	0	34.551	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1600.0	0	SX	0	2.40	0	34.552	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1601.0	0	SX	0	2.40	0	34.550	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1602.0	0	SX	0	2.40	0	34.554	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1603.0	0	SX	0	2.39	0	34.554	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1604.0	0	SX	0	2.38	0	34.554	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1605.0	0	SX	0	2.39	0	34.553	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1606.0	0	SX	0	2.38	0	34.553	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1607.0	0	SX	0	2.38	0	34.554	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1608.0	0	SX	0	2.38	0	34.553	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1609.0	0	SX	0	2.38	0	34.554	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1610.0	0	SX	0	2.38	0	34.553	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1611.0	0	SX	0	2.38	0	34.552	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1612.0	0	SX	0	2.37	0	34.554	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1613.0	0	SX	0	2.37	0	34.556	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1614.0	0	SX	0	2.37	0	34.559	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1615.0	0	SX	0	2.37	0	34.562	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1616.0	0	SX	0	2.36	0	34.563	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1617.0	0	SX	0	2.36	0	34.565	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1618.0	0	SX	0	2.35	0	34.562	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1619.0	0	SX	0	2.35	0	34.560	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1620.0	0	SX	0	2.35	0	34.558	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1621.0	0	SX	0	2.35	0	34.560	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1622.0	0	SX	0	2.34	0	34.563	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1623.0	0	SX	0	2.34	0	34.565	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1624.0	0	SX	0	2.34	0	34.567	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1625.0	0	SX	0	2.34	0	34.568	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1626.0	0	SX	0	2.34	0	34.568	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1627.0	0	SX	0	2.33	0	34.569	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1628.0	0	SX	0	2.33	0	34.570	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1629.0	0	SX	0	2.33	0	34.569	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1630.0	0	SX	0	2.34	0	34.568	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1631.0	0	SX	0	2.34	0	34.567	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1632.0	0	SX	0	2.33	0	34.567	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1633.0	0	SX	0	2.33	0	34.569	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1634.0	0	SX	0	2.33	0	34.570	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1635.0	0	SX	0	2.33	0	34.571	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1636.0	0	SX	0	2.33	0	34.572	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1637.0	0	SX	0	2.33	0	34.571	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1638.0	0	SX	0	2.33	0	34.571	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1639.0	0	SX	0	2.33	0	34.570	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1640.0	0	SX	0	2.33	0	34.570	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1641.0	0	SX	0	2.33	0	34.569	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1642.0	0	SX	0	2.33	0	34.569	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1643.0	0	SX	0	2.33	0	34.570	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1644.0	0	SX	0	2.32	0	34.571	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1645.0	0	SX	0	2.32	0	34.570	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1646.0	0	SX	0	2.32	0	34.569	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1647.0	0	SX	0	2.32	0	34.570	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1648.0	0	SX	0	2.32	0	34.571	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1649.0	0	SX	0	2.32	0	34.574	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1650.0	0	SX	0	2.32	0	34.575	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1651.0	0	SX	0	2.32	0	34.575	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1652.0	0	SX	0	2.32	0	34.574	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1653.0	0	SX	0	2.32	0	34.574	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1654.0	0	SX	0	2.32	0	34.574	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1655.0	0	SX	0	2.32	0	34.574	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1656.0	0	SX	0	2.32	0	34.574	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1657.0	0	SX	0	2.31	0	34.574	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1658.0	0	SX	0	2.31	0	34.575	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1659.0	0	SX	0	2.31	0	34.575	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1660.0	0	SX	0	2.32	0	34.574	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1661.0	0	SX	0	2.31	0	34.576	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1662.0	0	SX	0	2.31	0	34.578	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1663.0	0	SX	0	2.31	0	34.580	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1664.0	0	SX	0	2.31	0	34.577	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1665.0	0	SX	0	2.31	0	34.575	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1666.0	0	SX	0	2.31	0	34.573	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1667.0	0	SX	0	2.30	0	34.574	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1668.0	0	SX	0	2.30	0	34.573	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1669.0	0	SX	0	2.30	0	34.570	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1670.0	0	SX	0	2.30	0	34.568	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1671.0	0	SX	0	2.30	0	34.569	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1672.0	0	SX	0	2.29	0	34.569	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1673.0	0	SX	0	2.30	0	34.571	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1674.0	0	SX	0	2.29	0	34.570	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1675.0	0	SX	0	2.30	0	34.571	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1676.0	0	SX	0	2.30	0	34.572	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1677.0	0	SX	0	2.28	0	34.575	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1678.0	0	SX	0	2.28	0	34.577	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1679.0	0	SX	0	2.28	0	34.577	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1680.0	0	SX	0	2.28	0	34.576	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1681.0	0	SX	0	2.28	0	34.575	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1682.0	0	SX	0	2.28	0	34.577	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1683.0	0	SX	0	2.27	0	34.579	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1684.0	0	SX	0	2.27	0	34.582	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1685.0	0	SX	0	2.27	0	34.582	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1686.0	0	SX	0	2.27	0	34.580	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1687.0	0	SX	0	2.27	0	34.578	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1688.0	0	SX	0	2.26	0	34.575	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1689.0	0	SX	0	2.26	0	34.575	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1690.0	0	SX	0	2.26	0	34.573	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1691.0	0	SX	0	2.26	0	34.574	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1692.0	0	SX	0	2.26	0	34.575	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1693.0	0	SX	0	2.25	0	34.578	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1694.0	0	SX	0	2.25	0	34.581	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1695.0	0	SX	0	2.24	0	34.580	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1696.0	0	SX	0	2.24	0	34.580	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1697.0	0	SX	0	2.23	0	34.581	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1698.0	0	SX	0	2.23	0	34.582	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1699.0	0	SX	0	2.23	0	34.583	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1700.0	0	SX	0	2.23	0	34.583	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1701.0	0	SX	0	2.23	0	34.581	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1702.0	0	SX	0	2.23	0	34.582	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1703.0	0	SX	0	2.23	0	34.582	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1704.0	0	SX	0	2.23	0	34.582	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1705.0	0	SX	0	2.23	0	34.583	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1706.0	0	SX	0	2.23	0	34.582	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1707.0	0	SX	0	2.23	0	34.584	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1708.0	0	SX	0	2.22	0	34.586	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1709.0	0	SX	0	2.22	0	34.586	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1710.0	0	SX	0	2.22	0	34.586	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1711.0	0	SX	0	2.22	0	34.586	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1712.0	0	SX	0	2.22	0	34.587	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1713.0	0	SX	0	2.21	0	34.588	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1714.0	0	SX	0	2.22	0	34.590	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1715.0	0	SX	0	2.22	0	34.590	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1716.0	0	SX	0	2.22	0	34.592	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1717.0	0	SX	0	2.21	0	34.591	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1718.0	0	SX	0	2.21	0	34.590	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1719.0	0	SX	0	2.21	0	34.590	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1720.0	0	SX	0	2.21	0	34.591	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1721.0	0	SX	0	2.21	0	34.593	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1722.0	0	SX	0	2.21	0	34.594	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1723.0	0	SX	0	2.20	0	34.593	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1724.0	0	SX	0	2.20	0	34.592	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1725.0	0	SX	0	2.21	0	34.591	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1726.0	0	SX	0	2.21	0	34.593	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1727.0	0	SX	0	2.21	0	34.594	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1728.0	0	SX	0	2.20	0	34.594	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1729.0	0	SX	0	2.20	0	34.594	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1730.0	0	SX	0	2.20	0	34.595	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1731.0	0	SX	0	2.20	0	34.592	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1732.0	0	SX	0	2.20	0	34.591	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1733.0	0	SX	0	2.19	0	34.590	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1734.0	0	SX	0	2.19	0	34.589	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1735.0	0	SX	0	2.19	0	34.587	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1736.0	0	SX	0	2.20	0	34.586	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1737.0	0	SX	0	2.20	0	34.588	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1738.0	0	SX	0	2.19	0	34.592	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1739.0	0	SX	0	2.19	0	34.593	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1740.0	0	SX	0	2.20	0	34.590	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1741.0	0	SX	0	2.20	0	34.589	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1742.0	0	SX	0	2.20	0	34.590	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1743.0	0	SX	0	2.20	0	34.593	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1744.0	0	SX	0	2.19	0	34.594	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1745.0	0	SX	0	2.20	0	34.595	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1746.0	0	SX	0	2.20	0	34.594	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1747.0	0	SX	0	2.20	0	34.594	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1748.0	0	SX	0	2.20	0	34.594	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1749.0	0	SX	0	2.19	0	34.593	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1750.0	0	SX	0	2.20	0	34.592	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1751.0	0	SX	0	2.20	0	34.591	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1752.0	0	SX	0	2.20	0	34.591	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1753.0	0	SX	0	2.20	0	34.591	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1754.0	0	SX	0	2.19	0	34.591	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1755.0	0	SX	0	2.20	0	34.590	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1756.0	0	SX	0	2.20	0	34.589	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1757.0	0	SX	0	2.20	0	34.588	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1758.0	0	SX	0	2.20	0	34.589	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1759.0	0	SX	0	2.19	0	34.590	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1760.0	0	SX	0	2.20	0	34.590	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1761.0	0	SX	0	2.20	0	34.591	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1762.0	0	SX	0	2.19	0	34.592	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1763.0	0	SX	0	2.19	0	34.595	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1764.0	0	SX	0	2.18	0	34.596	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1765.0	0	SX	0	2.18	0	34.599	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1766.0	0	SX	0	2.18	0	34.600	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1767.0	0	SX	0	2.18	0	34.600	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1768.0	0	SX	0	2.18	0	34.601	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1769.0	0	SX	0	2.18	0	34.599	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1770.0	0	SX	0	2.18	0	34.599	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1771.0	0	SX	0	2.18	0	34.599	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1772.0	0	SX	0	2.18	0	34.601	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1773.0	0	SX	0	2.18	0	34.600	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1774.0	0	SX	0	2.17	0	34.601	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1775.0	0	SX	0	2.17	0	34.601	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1776.0	0	SX	0	2.17	0	34.600	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1777.0	0	SX	0	2.17	0	34.600	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1778.0	0	SX	0	2.17	0	34.599	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1779.0	0	SX	0	2.16	0	34.600	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1780.0	0	SX	0	2.15	0	34.603	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1781.0	0	SX	0	2.15	0	34.601	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1782.0	0	SX	0	2.15	0	34.599	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1783.0	0	SX	0	2.15	0	34.599	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1784.0	0	SX	0	2.15	0	34.600	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1785.0	0	SX	0	2.14	0	34.601	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1786.0	0	SX	0	2.14	0	34.600	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1787.0	0	SX	0	2.14	0	34.598	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1788.0	0	SX	0	2.14	0	34.596	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1789.0	0	SX	0	2.14	0	34.596	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1790.0	0	SX	0	2.14	0	34.595	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1791.0	0	SX	0	2.14	0	34.595	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1792.0	0	SX	0	2.14	0	34.594	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1793.0	0	SX	0	2.14	0	34.597	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1794.0	0	SX	0	2.14	0	34.596	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1795.0	0	SX	0	2.14	0	34.600	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1796.0	0	SX	0	2.14	0	34.600	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1797.0	0	SX	0	2.14	0	34.603	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1798.0	0	SX	0	2.14	0	34.604	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1799.0	0	SX	0	2.14	0	34.607	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1800.0	0	SX	0	2.14	0	34.606	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1801.0	0	SX	0	2.13	0	34.605	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1802.0	0	SX	0	2.14	0	34.606	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1803.0	0	SX	0	2.14	0	34.605	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1804.0	0	SX	0	2.14	0	34.607	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1805.0	0	SX	0	2.14	0	34.604	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1806.0	0	SX	0	2.14	0	34.603	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1807.0	0	SX	0	2.14	0	34.603	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1808.0	0	SX	0	2.14	0	34.604	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1809.0	0	SX	0	2.14	0	34.605	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1810.0	0	SX	0	2.14	0	34.607	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1811.0	0	SX	0	2.13	0	34.609	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1812.0	0	SX	0	2.13	0	34.608	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1813.0	0	SX	0	2.13	0	34.606	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1814.0	0	SX	0	2.12	0	34.603	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1815.0	0	SX	0	2.12	0	34.605	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1816.0	0	SX	0	2.12	0	34.604	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1817.0	0	SX	0	2.12	0	34.604	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1818.0	0	SX	0	2.12	0	34.603	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1819.0	0	SX	0	2.12	0	34.603	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1820.0	0	SX	0	2.12	0	34.604	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1821.0	0	SX	0	2.11	0	34.605	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1822.0	0	SX	0	2.11	0	34.605	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1823.0	0	SX	0	2.12	0	34.605	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1824.0	0	SX	0	2.12	0	34.607	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1825.0	0	SX	0	2.11	0	34.609	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1826.0	0	SX	0	2.11	0	34.612	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1827.0	0	SX	0	2.10	0	34.612	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1828.0	0	SX	0	2.11	0	34.612	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1829.0	0	SX	0	2.11	0	34.610	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1830.0	0	SX	0	2.11	0	34.612	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1831.0	0	SX	0	2.10	0	34.613	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1832.0	0	SX	0	2.10	0	34.615	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1833.0	0	SX	0	2.10	0	34.615	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1834.0	0	SX	0	2.10	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1835.0	0	SX	0	2.10	0	34.612	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1836.0	0	SX	0	2.09	0	34.611	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1837.0	0	SX	0	2.09	0	34.610	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1838.0	0	SX	0	2.10	0	34.609	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1839.0	0	SX	0	2.10	0	34.609	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1840.0	0	SX	0	2.10	0	34.610	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1841.0	0	SX	0	2.10	0	34.612	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1842.0	0	SX	0	2.09	0	34.611	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1843.0	0	SX	0	2.09	0	34.610	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1844.0	0	SX	0	2.09	0	34.611	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1845.0	0	SX	0	2.09	0	34.608	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1846.0	0	SX	0	2.09	0	34.611	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1847.0	0	SX	0	2.09	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1848.0	0	SX	0	2.09	0	34.616	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1849.0	0	SX	0	2.09	0	34.613	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1850.0	0	SX	0	2.09	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1851.0	0	SX	0	2.09	0	34.613	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1852.0	0	SX	0	2.09	0	34.616	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1853.0	0	SX	0	2.09	0	34.615	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1854.0	0	SX	0	2.09	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1855.0	0	SX	0	2.09	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1856.0	0	SX	0	2.09	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1857.0	0	SX	0	2.09	0	34.615	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1858.0	0	SX	0	2.09	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1859.0	0	SX	0	2.09	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1860.0	0	SX	0	2.09	0	34.615	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1861.0	0	SX	0	2.09	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1862.0	0	SX	0	2.09	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1863.0	0	SX	0	2.09	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1864.0	0	SX	0	2.08	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1865.0	0	SX	0	2.09	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1866.0	0	SX	0	2.09	0	34.613	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1867.0	0	SX	0	2.09	0	34.612	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1868.0	0	SX	0	2.09	0	34.613	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1869.0	0	SX	0	2.08	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1870.0	0	SX	0	2.09	0	34.613	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1871.0	0	SX	0	2.09	0	34.611	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1872.0	0	SX	0	2.09	0	34.611	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1873.0	0	SX	0	2.08	0	34.612	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1874.0	0	SX	0	2.08	0	34.612	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1875.0	0	SX	0	2.09	0	34.611	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1876.0	0	SX	0	2.09	0	34.610	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1877.0	0	SX	0	2.09	0	34.610	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1878.0	0	SX	0	2.09	0	34.611	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1879.0	0	SX	0	2.08	0	34.612	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1880.0	0	SX	0	2.08	0	34.613	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1881.0	0	SX	0	2.08	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1882.0	0	SX	0	2.08	0	34.617	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1883.0	0	SX	0	2.08	0	34.616	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1884.0	0	SX	0	2.08	0	34.617	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1885.0	0	SX	0	2.07	0	34.615	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1886.0	0	SX	0	2.08	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1887.0	0	SX	0	2.08	0	34.613	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1888.0	0	SX	0	2.08	0	34.615	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1889.0	0	SX	0	2.07	0	34.616	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1890.0	0	SX	0	2.07	0	34.616	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1891.0	0	SX	0	2.08	0	34.615	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1892.0	0	SX	0	2.08	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1893.0	0	SX	0	2.08	0	34.613	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1894.0	0	SX	0	2.07	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1895.0	0	SX	0	2.07	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1896.0	0	SX	0	2.08	0	34.614	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1897.0	0	SX	0	2.08	0	34.616	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1898.0	0	SX	0	2.07	0	34.617	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1899.0	0	SX	0	2.07	0	34.617	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1900.0	0	SX	0	2.07	0	34.617	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1901.0	0	SX	0	2.07	0	34.618	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1902.0	0	SX	0	2.07	0	34.620	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1903.0	0	SX	0	2.06	0	34.618	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1904.0	0	SX	0	2.06	0	34.619	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1905.0	0	SX	0	2.06	0	34.617	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1906.0	0	SX	0	2.06	0	34.622	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1907.0	0	SX	0	2.06	0	34.621	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1908.0	0	SX	0	2.06	0	34.621	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1909.0	0	SX	0	2.06	0	34.620	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1910.0	0	SX	0	2.06	0	34.621	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1911.0	0	SX	0	2.06	0	34.621	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1912.0	0	SX	0	2.06	0	34.620	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1913.0	0	SX	0	2.06	0	34.620	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1914.0	0	SX	0	2.06	0	34.618	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1915.0	0	SX	0	2.06	0	34.617	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1916.0	0	SX	0	2.05	0	34.616	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1917.0	0	SX	0	2.06	0	34.618	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1918.0	0	SX	0	2.06	0	34.618	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1919.0	0	SX	0	2.06	0	34.619	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1920.0	0	SX	0	2.06	0	34.619	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1921.0	0	SX	0	2.05	0	34.622	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1922.0	0	SX	0	2.05	0	34.622	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1923.0	0	SX	0	2.06	0	34.621	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1924.0	0	SX	0	2.06	0	34.620	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1925.0	0	SX	0	2.06	0	34.621	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1926.0	0	SX	0	2.05	0	34.623	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1927.0	0	SX	0	2.05	0	34.625	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1928.0	0	SX	0	2.05	0	34.625	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1929.0	0	SX	0	2.05	0	34.624	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1930.0	0	SX	0	2.05	0	34.624	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1931.0	0	SX	0	2.05	0	34.625	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1932.0	0	SX	0	2.04	0	34.626	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1933.0	0	SX	0	2.04	0	34.627	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1934.0	0	SX	0	2.05	0	34.626	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1935.0	0	SX	0	2.04	0	34.623	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1936.0	0	SX	0	2.04	0	34.624	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1937.0	0	SX	0	2.04	0	34.624	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1938.0	0	SX	0	2.04	0	34.625	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1939.0	0	SX	0	2.04	0	34.627	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1940.0	0	SX	0	2.04	0	34.628	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1941.0	0	SX	0	2.04	0	34.628	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1942.0	0	SX	0	2.04	0	34.627	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1943.0	0	SX	0	2.04	0	34.627	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1944.0	0	SX	0	2.04	0	34.628	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1945.0	0	SX	0	2.04	0	34.627	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1946.0	0	SX	0	2.04	0	34.627	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1947.0	0	SX	0	2.04	0	34.626	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1948.0	0	SX	0	2.04	0	34.626	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1949.0	0	SX	0	2.04	0	34.625	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1950.0	0	SX	0	2.04	0	34.625	0
JLPT___2007771	001	C	10/15/2007	22:54	136.0300	24.9400	0	1951.0	0	SX	0	2.04	0	34.625	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	0.0	0	SX	0	24.10		17.792	
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1.0	0	SX	0	24.28		32.942	
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	2.0	0	SX	0	24.29		33.772	
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	3.0	0	SX	0	24.29		34.503	
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	4.0	0	SX	0	24.29	0	34.610	
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	5.0	0	SX	0	24.30	0	34.632	
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	6.0	0	SX	0	24.30	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	7.0	0	SX	0	24.30	0	34.645	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	8.0	0	SX	0	24.30	0	34.651	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	9.0	0	SX	0	24.30	0	34.654	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	10.0	0	SX	0	24.30	0	34.657	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	11.0	0	SX	0	24.30	0	34.659	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	12.0	0	SX	0	24.30	0	34.662	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	13.0	0	SX	0	24.30	0	34.665	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	14.0	0	SX	0	24.30	0	34.666	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	15.0	0	SX	0	24.30	0	34.667	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	16.0	0	SX	0	24.30	0	34.668	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	17.0	0	SX	0	24.29	0	34.669	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	18.0	0	SX	0	24.30	0	34.670	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	19.0	0	SX	0	24.30	0	34.671	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	20.0	0	SX	0	24.29	0	34.673	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	21.0	0	SX	0	24.26	0	34.674	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	22.0	0	SX	0	24.25	0	34.675	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	23.0	0	SX	0	24.21	0	34.678	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	24.0	0	SX	0	24.12	0	34.678	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	25.0	0	SX	0	24.02	0	34.682	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	26.0	0	SX	0	23.89	0	34.687	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	27.0	0	SX	0	23.81	0	34.692	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	28.0	0	SX	0	23.72	0	34.698	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	29.0	0	SX	0	23.72	0	34.698	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	30.0	0	SX	0	23.72	0	34.701	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	31.0	0	SX	0	23.70	0	34.704	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	32.0	0	SX	0	23.68	0	34.708	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	33.0	0	SX	0	23.60	0	34.713	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	34.0	0	SX	0	23.59	0	34.717	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	35.0	0	SX	0	23.58	0	34.719	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	36.0	0	SX	0	23.58	0	34.720	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	37.0	0	SX	0	23.58	0	34.721	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	38.0	0	SX	0	23.58	0	34.724	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	39.0	0	SX	0	23.58	0	34.727	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	40.0	0	SX	0	23.57	0	34.731	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	41.0	0	SX	0	23.53	0	34.739	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	42.0	0	SX	0	23.57	0	34.755	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	43.0	0	SX	0	23.61	0	34.770	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	44.0	0	SX	0	23.51	0	34.780	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	45.0	0	SX	0	23.49	0	34.788	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	46.0	0	SX	0	23.46	0	34.795	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	47.0	0	SX	0	23.45	0	34.806	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	48.0	0	SX	0	23.48	0	34.815	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	49.0	0	SX	0	23.45	0	34.812	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	50.0	0	SX	0	23.35	0	34.806	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	51.0	0	SX	0	23.31	0	34.793	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	52.0	0	SX	0	23.25	0	34.786	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	53.0	0	SX	0	23.24	0	34.783	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	54.0	0	SX	0	23.22	0	34.783	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	55.0	0	SX	0	23.20	0	34.779	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	56.0	0	SX	0	23.15	0	34.778	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	57.0	0	SX	0	23.12	0	34.774	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	58.0	0	SX	0	23.12	0	34.772	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	59.0	0	SX	0	23.10	0	34.768	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	60.0	0	SX	0	23.08	0	34.765	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	61.0	0	SX	0	23.06	0	34.763	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	62.0	0	SX	0	23.05	0	34.763	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	63.0	0	SX	0	23.04	0	34.764	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	64.0	0	SX	0	23.03	0	34.765	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	65.0	0	SX	0	23.03	0	34.765	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	66.0	0	SX	0	23.03	0	34.766	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	67.0	0	SX	0	23.02	0	34.769	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	68.0	0	SX	0	22.97	0	34.771	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	69.0	0	SX	0	22.95	0	34.776	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	70.0	0	SX	0	22.91	0	34.782	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	71.0	0	SX	0	22.91	0	34.790	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	72.0	0	SX	0	22.90	0	34.800	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	73.0	0	SX	0	22.91	0	34.808	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	74.0	0	SX	0	22.93	0	34.814	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	75.0	0	SX	0	22.92	0	34.819	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	76.0	0	SX	0	22.93	0	34.824	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	77.0	0	SX	0	22.93	0	34.828	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	78.0	0	SX	0	22.93	0	34.829	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	79.0	0	SX	0	22.91	0	34.831	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	80.0	0	SX	0	22.90	0	34.831	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	81.0	0	SX	0	22.90	0	34.832	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	82.0	0	SX	0	22.89	0	34.835	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	83.0	0	SX	0	22.88	0	34.837	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	84.0	0	SX	0	22.88	0	34.840	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	85.0	0	SX	0	22.89	0	34.848	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	86.0	0	SX	0	22.90	0	34.852	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	87.0	0	SX	0	22.89	0	34.857	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	88.0	0	SX	0	22.90	0	34.859	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	89.0	0	SX	0	22.90	0	34.860	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	90.0	0	SX	0	22.88	0	34.859	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	91.0	0	SX	0	22.85	0	34.852	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	92.0	0	SX	0	22.81	0	34.842	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	93.0	0	SX	0	22.78	0	34.838	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	94.0	0	SX	0	22.74	0	34.839	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	95.0	0	SX	0	22.72	0	34.840	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	96.0	0	SX	0	22.69	0	34.838	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	97.0	0	SX	0	22.65	0	34.827	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	98.0	0	SX	0	22.54	0	34.821	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	99.0	0	SX	0	22.51	0	34.822	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	100.0	0	SX	0	22.48	0	34.834	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	101.0	0	SX	0	22.47	0	34.845	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	102.0	0	SX	0	22.44	0	34.856	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	103.0	0	SX	0	22.41	0	34.861	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	104.0	0	SX	0	22.34	0	34.867	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	105.0	0	SX	0	22.30	0	34.874	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	106.0	0	SX	0	22.31	0	34.881	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	107.0	0	SX	0	22.27	0	34.884	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	108.0	0	SX	0	22.19	0	34.872	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	109.0	0	SX	0	22.05	0	34.850	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	110.0	0	SX	0	21.91	0	34.829	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	111.0	0	SX	0	21.85	0	34.816	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	112.0	0	SX	0	21.80	0	34.815	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	113.0	0	SX	0	21.70	0	34.811	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	114.0	0	SX	0	21.53	0	34.803	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	115.0	0	SX	0	21.48	0	34.790	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	116.0	0	SX	0	21.43	0	34.780	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	117.0	0	SX	0	21.37	0	34.774	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	118.0	0	SX	0	21.31	0	34.771	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	119.0	0	SX	0	21.26	0	34.771	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	120.0	0	SX	0	21.18	0	34.776	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	121.0	0	SX	0	21.14	0	34.777	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	122.0	0	SX	0	21.09	0	34.779	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	123.0	0	SX	0	21.02	0	34.779	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	124.0	0	SX	0	21.00	0	34.779	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	125.0	0	SX	0	20.93	0	34.780	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	126.0	0	SX	0	20.79	0	34.780	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	127.0	0	SX	0	20.74	0	34.782	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	128.0	0	SX	0	20.68	0	34.784	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	129.0	0	SX	0	20.58	0	34.780	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	130.0	0	SX	0	20.41	0	34.778	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	131.0	0	SX	0	20.24	0	34.776	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	132.0	0	SX	0	20.21	0	34.776	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	133.0	0	SX	0	20.17	0	34.775	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	134.0	0	SX	0	20.12	0	34.776	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	135.0	0	SX	0	20.10	0	34.776	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	136.0	0	SX	0	20.10	0	34.776	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	137.0	0	SX	0	20.09	0	34.774	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	138.0	0	SX	0	20.08	0	34.775	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	139.0	0	SX	0	20.04	0	34.774	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	140.0	0	SX	0	20.02	0	34.775	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	141.0	0	SX	0	19.99	0	34.774	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	142.0	0	SX	0	19.93	0	34.772	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	143.0	0	SX	0	19.90	0	34.774	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	144.0	0	SX	0	19.87	0	34.772	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	145.0	0	SX	0	19.86	0	34.775	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	146.0	0	SX	0	19.84	0	34.776	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	147.0	0	SX	0	19.84	0	34.776	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	148.0	0	SX	0	19.83	0	34.777	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	149.0	0	SX	0	19.82	0	34.776	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	150.0	0	SX	0	19.79	0	34.776	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	151.0	0	SX	0	19.78	0	34.774	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	152.0	0	SX	0	19.76	0	34.772	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	153.0	0	SX	0	19.72	0	34.772	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	154.0	0	SX	0	19.69	0	34.774	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	155.0	0	SX	0	19.68	0	34.773	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	156.0	0	SX	0	19.63	0	34.772	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	157.0	0	SX	0	19.57	0	34.770	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	158.0	0	SX	0	19.52	0	34.767	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	159.0	0	SX	0	19.45	0	34.767	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	160.0	0	SX	0	19.41	0	34.768	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	161.0	0	SX	0	19.38	0	34.770	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	162.0	0	SX	0	19.37	0	34.769	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	163.0	0	SX	0	19.36	0	34.766	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	164.0	0	SX	0	19.30	0	34.765	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	165.0	0	SX	0	19.24	0	34.763	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	166.0	0	SX	0	19.24	0	34.765	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	167.0	0	SX	0	19.22	0	34.766	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	168.0	0	SX	0	19.16	0	34.769	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	169.0	0	SX	0	19.11	0	34.768	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	170.0	0	SX	0	19.06	0	34.768	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	171.0	0	SX	0	19.01	0	34.766	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	172.0	0	SX	0	18.99	0	34.764	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	173.0	0	SX	0	18.96	0	34.764	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	174.0	0	SX	0	18.94	0	34.765	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	175.0	0	SX	0	18.93	0	34.764	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	176.0	0	SX	0	18.91	0	34.766	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	177.0	0	SX	0	18.89	0	34.765	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	178.0	0	SX	0	18.89	0	34.767	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	179.0	0	SX	0	18.88	0	34.766	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	180.0	0	SX	0	18.87	0	34.766	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	181.0	0	SX	0	18.87	0	34.765	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	182.0	0	SX	0	18.86	0	34.766	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	183.0	0	SX	0	18.85	0	34.768	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	184.0	0	SX	0	18.84	0	34.768	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	185.0	0	SX	0	18.83	0	34.769	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	186.0	0	SX	0	18.83	0	34.766	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	187.0	0	SX	0	18.82	0	34.767	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	188.0	0	SX	0	18.81	0	34.766	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	189.0	0	SX	0	18.81	0	34.765	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	190.0	0	SX	0	18.81	0	34.766	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	191.0	0	SX	0	18.80	0	34.766	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	192.0	0	SX	0	18.78	0	34.767	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	193.0	0	SX	0	18.78	0	34.766	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	194.0	0	SX	0	18.77	0	34.766	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	195.0	0	SX	0	18.77	0	34.765	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	196.0	0	SX	0	18.76	0	34.765	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	197.0	0	SX	0	18.74	0	34.767	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	198.0	0	SX	0	18.71	0	34.768	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	199.0	0	SX	0	18.67	0	34.769	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	200.0	0	SX	0	18.63	0	34.768	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	201.0	0	SX	0	18.62	0	34.764	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	202.0	0	SX	0	18.57	0	34.764	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	203.0	0	SX	0	18.52	0	34.761	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	204.0	0	SX	0	18.48	0	34.760	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	205.0	0	SX	0	18.46	0	34.759	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	206.0	0	SX	0	18.45	0	34.759	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	207.0	0	SX	0	18.44	0	34.758	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	208.0	0	SX	0	18.42	0	34.759	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	209.0	0	SX	0	18.40	0	34.758	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	210.0	0	SX	0	18.38	0	34.756	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	211.0	0	SX	0	18.33	0	34.755	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	212.0	0	SX	0	18.31	0	34.754	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	213.0	0	SX	0	18.31	0	34.755	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	214.0	0	SX	0	18.29	0	34.756	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	215.0	0	SX	0	18.28	0	34.754	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	216.0	0	SX	0	18.27	0	34.753	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	217.0	0	SX	0	18.27	0	34.753	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	218.0	0	SX	0	18.26	0	34.752	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	219.0	0	SX	0	18.26	0	34.753	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	220.0	0	SX	0	18.26	0	34.754	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	221.0	0	SX	0	18.25	0	34.754	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	222.0	0	SX	0	18.23	0	34.754	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	223.0	0	SX	0	18.22	0	34.753	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	224.0	0	SX	0	18.21	0	34.751	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	225.0	0	SX	0	18.19	0	34.751	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	226.0	0	SX	0	18.17	0	34.751	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	227.0	0	SX	0	18.14	0	34.753	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	228.0	0	SX	0	18.13	0	34.755	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	229.0	0	SX	0	18.12	0	34.754	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	230.0	0	SX	0	18.10	0	34.752	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	231.0	0	SX	0	18.10	0	34.752	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	232.0	0	SX	0	18.09	0	34.752	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	233.0	0	SX	0	18.07	0	34.752	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	234.0	0	SX	0	18.06	0	34.753	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	235.0	0	SX	0	18.06	0	34.753	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	236.0	0	SX	0	18.05	0	34.752	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	237.0	0	SX	0	18.01	0	34.752	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	238.0	0	SX	0	17.99	0	34.750	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	239.0	0	SX	0	17.99	0	34.751	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	240.0	0	SX	0	17.97	0	34.752	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	241.0	0	SX	0	17.96	0	34.752	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	242.0	0	SX	0	17.94	0	34.750	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	243.0	0	SX	0	17.92	0	34.750	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	244.0	0	SX	0	17.89	0	34.748	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	245.0	0	SX	0	17.87	0	34.748	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	246.0	0	SX	0	17.86	0	34.747	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	247.0	0	SX	0	17.85	0	34.747	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	248.0	0	SX	0	17.83	0	34.747	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	249.0	0	SX	0	17.81	0	34.744	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	250.0	0	SX	0	17.78	0	34.741	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	251.0	0	SX	0	17.71	0	34.738	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	252.0	0	SX	0	17.68	0	34.735	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	253.0	0	SX	0	17.66	0	34.736	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	254.0	0	SX	0	17.65	0	34.735	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	255.0	0	SX	0	17.64	0	34.735	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	256.0	0	SX	0	17.64	0	34.735	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	257.0	0	SX	0	17.64	0	34.734	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	258.0	0	SX	0	17.64	0	34.736	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	259.0	0	SX	0	17.63	0	34.737	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	260.0	0	SX	0	17.63	0	34.739	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	261.0	0	SX	0	17.63	0	34.740	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	262.0	0	SX	0	17.64	0	34.738	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	263.0	0	SX	0	17.63	0	34.738	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	264.0	0	SX	0	17.62	0	34.736	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	265.0	0	SX	0	17.60	0	34.736	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	266.0	0	SX	0	17.60	0	34.736	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	267.0	0	SX	0	17.58	0	34.736	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	268.0	0	SX	0	17.56	0	34.733	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	269.0	0	SX	0	17.52	0	34.730	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	270.0	0	SX	0	17.48	0	34.725	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	271.0	0	SX	0	17.41	0	34.723	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	272.0	0	SX	0	17.38	0	34.720	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	273.0	0	SX	0	17.35	0	34.718	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	274.0	0	SX	0	17.32	0	34.718	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	275.0	0	SX	0	17.31	0	34.716	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	276.0	0	SX	0	17.31	0	34.714	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	277.0	0	SX	0	17.27	0	34.712	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	278.0	0	SX	0	17.27	0	34.712	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	279.0	0	SX	0	17.25	0	34.711	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	280.0	0	SX	0	17.25	0	34.711	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	281.0	0	SX	0	17.24	0	34.711	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	282.0	0	SX	0	17.22	0	34.711	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	283.0	0	SX	0	17.20	0	34.708	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	284.0	0	SX	0	17.17	0	34.704	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	285.0	0	SX	0	17.13	0	34.703	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	286.0	0	SX	0	17.10	0	34.702	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	287.0	0	SX	0	17.08	0	34.701	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	288.0	0	SX	0	17.04	0	34.698	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	289.0	0	SX	0	16.99	0	34.696	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	290.0	0	SX	0	16.97	0	34.693	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	291.0	0	SX	0	16.95	0	34.692	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	292.0	0	SX	0	16.95	0	34.690	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	293.0	0	SX	0	16.95	0	34.690	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	294.0	0	SX	0	16.95	0	34.690	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	295.0	0	SX	0	16.95	0	34.690	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	296.0	0	SX	0	16.95	0	34.689	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	297.0	0	SX	0	16.93	0	34.687	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	298.0	0	SX	0	16.88	0	34.685	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	299.0	0	SX	0	16.85	0	34.683	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	300.0	0	SX	0	16.84	0	34.681	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	301.0	0	SX	0	16.82	0	34.679	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	302.0	0	SX	0	16.80	0	34.678	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	303.0	0	SX	0	16.77	0	34.675	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	304.0	0	SX	0	16.76	0	34.674	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	305.0	0	SX	0	16.72	0	34.672	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	306.0	0	SX	0	16.69	0	34.671	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	307.0	0	SX	0	16.66	0	34.669	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	308.0	0	SX	0	16.64	0	34.668	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	309.0	0	SX	0	16.64	0	34.667	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	310.0	0	SX	0	16.63	0	34.665	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	311.0	0	SX	0	16.62	0	34.666	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	312.0	0	SX	0	16.61	0	34.665	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	313.0	0	SX	0	16.60	0	34.665	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	314.0	0	SX	0	16.59	0	34.662	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	315.0	0	SX	0	16.57	0	34.662	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	316.0	0	SX	0	16.55	0	34.663	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	317.0	0	SX	0	16.53	0	34.664	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	318.0	0	SX	0	16.53	0	34.663	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	319.0	0	SX	0	16.51	0	34.660	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	320.0	0	SX	0	16.48	0	34.659	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	321.0	0	SX	0	16.48	0	34.658	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	322.0	0	SX	0	16.47	0	34.656	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	323.0	0	SX	0	16.46	0	34.655	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	324.0	0	SX	0	16.44	0	34.655	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	325.0	0	SX	0	16.43	0	34.652	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	326.0	0	SX	0	16.42	0	34.652	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	327.0	0	SX	0	16.38	0	34.648	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	328.0	0	SX	0	16.34	0	34.647	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	329.0	0	SX	0	16.31	0	34.644	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	330.0	0	SX	0	16.29	0	34.641	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	331.0	0	SX	0	16.26	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	332.0	0	SX	0	16.25	0	34.639	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	333.0	0	SX	0	16.23	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	334.0	0	SX	0	16.22	0	34.632	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	335.0	0	SX	0	16.16	0	34.630	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	336.0	0	SX	0	16.11	0	34.628	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	337.0	0	SX	0	16.10	0	34.627	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	338.0	0	SX	0	16.06	0	34.624	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	339.0	0	SX	0	16.04	0	34.622	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	340.0	0	SX	0	16.03	0	34.619	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	341.0	0	SX	0	16.02	0	34.618	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	342.0	0	SX	0	16.02	0	34.616	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	343.0	0	SX	0	16.00	0	34.616	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	344.0	0	SX	0	15.97	0	34.614	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	345.0	0	SX	0	15.93	0	34.608	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	346.0	0	SX	0	15.83	0	34.600	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	347.0	0	SX	0	15.72	0	34.593	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	348.0	0	SX	0	15.66	0	34.588	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	349.0	0	SX	0	15.65	0	34.587	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	350.0	0	SX	0	15.63	0	34.585	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	351.0	0	SX	0	15.61	0	34.585	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	352.0	0	SX	0	15.61	0	34.581	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	353.0	0	SX	0	15.55	0	34.579	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	354.0	0	SX	0	15.53	0	34.577	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	355.0	0	SX	0	15.51	0	34.576	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	356.0	0	SX	0	15.50	0	34.577	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	357.0	0	SX	0	15.49	0	34.576	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	358.0	0	SX	0	15.48	0	34.575	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	359.0	0	SX	0	15.46	0	34.573	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	360.0	0	SX	0	15.44	0	34.572	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	361.0	0	SX	0	15.42	0	34.569	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	362.0	0	SX	0	15.39	0	34.569	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	363.0	0	SX	0	15.36	0	34.568	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	364.0	0	SX	0	15.34	0	34.565	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	365.0	0	SX	0	15.32	0	34.562	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	366.0	0	SX	0	15.28	0	34.560	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	367.0	0	SX	0	15.26	0	34.559	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	368.0	0	SX	0	15.23	0	34.557	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	369.0	0	SX	0	15.21	0	34.554	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	370.0	0	SX	0	15.18	0	34.553	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	371.0	0	SX	0	15.17	0	34.552	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	372.0	0	SX	0	15.16	0	34.554	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	373.0	0	SX	0	15.16	0	34.551	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	374.0	0	SX	0	15.15	0	34.551	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	375.0	0	SX	0	15.13	0	34.548	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	376.0	0	SX	0	15.09	0	34.547	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	377.0	0	SX	0	15.07	0	34.545	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	378.0	0	SX	0	15.03	0	34.542	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	379.0	0	SX	0	15.00	0	34.538	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	380.0	0	SX	0	14.99	0	34.537	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	381.0	0	SX	0	14.99	0	34.537	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	382.0	0	SX	0	14.96	0	34.537	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	383.0	0	SX	0	14.96	0	34.534	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	384.0	0	SX	0	14.93	0	34.531	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	385.0	0	SX	0	14.91	0	34.530	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	386.0	0	SX	0	14.88	0	34.530	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	387.0	0	SX	0	14.89	0	34.531	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	388.0	0	SX	0	14.88	0	34.529	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	389.0	0	SX	0	14.88	0	34.528	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	390.0	0	SX	0	14.85	0	34.523	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	391.0	0	SX	0	14.77	0	34.518	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	392.0	0	SX	0	14.70	0	34.515	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	393.0	0	SX	0	14.69	0	34.514	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	394.0	0	SX	0	14.68	0	34.515	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	395.0	0	SX	0	14.66	0	34.515	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	396.0	0	SX	0	14.65	0	34.515	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	397.0	0	SX	0	14.65	0	34.513	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	398.0	0	SX	0	14.63	0	34.511	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	399.0	0	SX	0	14.59	0	34.505	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	400.0	0	SX	0	14.51	0	34.501	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	401.0	0	SX	0	14.49	0	34.498	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	402.0	0	SX	0	14.47	0	34.498	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	403.0	0	SX	0	14.47	0	34.497	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	404.0	0	SX	0	14.46	0	34.497	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	405.0	0	SX	0	14.44	0	34.496	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	406.0	0	SX	0	14.41	0	34.496	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	407.0	0	SX	0	14.40	0	34.494	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	408.0	0	SX	0	14.39	0	34.492	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	409.0	0	SX	0	14.36	0	34.488	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	410.0	0	SX	0	14.31	0	34.485	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	411.0	0	SX	0	14.24	0	34.481	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	412.0	0	SX	0	14.21	0	34.480	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	413.0	0	SX	0	14.20	0	34.479	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	414.0	0	SX	0	14.17	0	34.478	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	415.0	0	SX	0	14.15	0	34.474	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	416.0	0	SX	0	14.14	0	34.472	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	417.0	0	SX	0	14.05	0	34.469	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	418.0	0	SX	0	14.02	0	34.463	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	419.0	0	SX	0	13.97	0	34.459	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	420.0	0	SX	0	13.95	0	34.456	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	421.0	0	SX	0	13.93	0	34.455	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	422.0	0	SX	0	13.92	0	34.454	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	423.0	0	SX	0	13.90	0	34.453	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	424.0	0	SX	0	13.86	0	34.452	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	425.0	0	SX	0	13.79	0	34.452	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	426.0	0	SX	0	13.77	0	34.448	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	427.0	0	SX	0	13.75	0	34.445	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	428.0	0	SX	0	13.73	0	34.445	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	429.0	0	SX	0	13.72	0	34.442	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	430.0	0	SX	0	13.71	0	34.441	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	431.0	0	SX	0	13.68	0	34.439	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	432.0	0	SX	0	13.65	0	34.434	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	433.0	0	SX	0	13.57	0	34.432	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	434.0	0	SX	0	13.53	0	34.427	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	435.0	0	SX	0	13.51	0	34.426	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	436.0	0	SX	0	13.50	0	34.426	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	437.0	0	SX	0	13.50	0	34.426	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	438.0	0	SX	0	13.47	0	34.424	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	439.0	0	SX	0	13.43	0	34.423	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	440.0	0	SX	0	13.42	0	34.422	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	441.0	0	SX	0	13.41	0	34.420	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	442.0	0	SX	0	13.41	0	34.422	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	443.0	0	SX	0	13.40	0	34.421	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	444.0	0	SX	0	13.39	0	34.422	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	445.0	0	SX	0	13.38	0	34.419	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	446.0	0	SX	0	13.38	0	34.417	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	447.0	0	SX	0	13.37	0	34.415	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	448.0	0	SX	0	13.36	0	34.415	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	449.0	0	SX	0	13.28	0	34.410	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	450.0	0	SX	0	13.23	0	34.405	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	451.0	0	SX	0	13.18	0	34.403	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	452.0	0	SX	0	13.12	0	34.399	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	453.0	0	SX	0	13.06	0	34.396	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	454.0	0	SX	0	13.04	0	34.393	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	455.0	0	SX	0	12.99	0	34.391	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	456.0	0	SX	0	12.96	0	34.386	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	457.0	0	SX	0	12.87	0	34.381	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	458.0	0	SX	0	12.81	0	34.376	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	459.0	0	SX	0	12.76	0	34.372	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	460.0	0	SX	0	12.66	0	34.369	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	461.0	0	SX	0	12.60	0	34.364	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	462.0	0	SX	0	12.58	0	34.362	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	463.0	0	SX	0	12.58	0	34.362	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	464.0	0	SX	0	12.57	0	34.364	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	465.0	0	SX	0	12.56	0	34.363	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	466.0	0	SX	0	12.51	0	34.362	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	467.0	0	SX	0	12.49	0	34.357	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	468.0	0	SX	0	12.45	0	34.355	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	469.0	0	SX	0	12.42	0	34.352	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	470.0	0	SX	0	12.41	0	34.352	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	471.0	0	SX	0	12.40	0	34.352	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	472.0	0	SX	0	12.39	0	34.352	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	473.0	0	SX	0	12.38	0	34.352	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	474.0	0	SX	0	12.38	0	34.348	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	475.0	0	SX	0	12.37	0	34.349	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	476.0	0	SX	0	12.36	0	34.350	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	477.0	0	SX	0	12.36	0	34.351	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	478.0	0	SX	0	12.35	0	34.348	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	479.0	0	SX	0	12.33	0	34.346	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	480.0	0	SX	0	12.30	0	34.340	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	481.0	0	SX	0	12.24	0	34.334	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	482.0	0	SX	0	12.18	0	34.332	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	483.0	0	SX	0	12.16	0	34.329	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	484.0	0	SX	0	12.14	0	34.330	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	485.0	0	SX	0	12.11	0	34.327	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	486.0	0	SX	0	12.06	0	34.324	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	487.0	0	SX	0	11.99	0	34.321	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	488.0	0	SX	0	11.93	0	34.317	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	489.0	0	SX	0	11.88	0	34.313	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	490.0	0	SX	0	11.84	0	34.308	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	491.0	0	SX	0	11.81	0	34.307	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	492.0	0	SX	0	11.80	0	34.306	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	493.0	0	SX	0	11.78	0	34.302	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	494.0	0	SX	0	11.70	0	34.300	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	495.0	0	SX	0	11.66	0	34.298	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	496.0	0	SX	0	11.59	0	34.295	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	497.0	0	SX	0	11.56	0	34.292	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	498.0	0	SX	0	11.52	0	34.287	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	499.0	0	SX	0	11.51	0	34.286	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	500.0	0	SX	0	11.50	0	34.286	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	501.0	0	SX	0	11.48	0	34.286	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	502.0	0	SX	0	11.47	0	34.286	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	503.0	0	SX	0	11.44	0	34.283	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	504.0	0	SX	0	11.40	0	34.279	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	505.0	0	SX	0	11.36	0	34.276	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	506.0	0	SX	0	11.31	0	34.272	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	507.0	0	SX	0	11.28	0	34.269	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	508.0	0	SX	0	11.22	0	34.268	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	509.0	0	SX	0	11.20	0	34.267	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	510.0	0	SX	0	11.18	0	34.264	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	511.0	0	SX	0	11.14	0	34.259	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	512.0	0	SX	0	10.90	0	34.252	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	513.0	0	SX	0	10.86	0	34.246	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	514.0	0	SX	0	10.84	0	34.247	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	515.0	0	SX	0	10.82	0	34.248	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	516.0	0	SX	0	10.81	0	34.245	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	517.0	0	SX	0	10.80	0	34.241	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	518.0	0	SX	0	10.78	0	34.238	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	519.0	0	SX	0	10.69	0	34.234	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	520.0	0	SX	0	10.67	0	34.230	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	521.0	0	SX	0	10.65	0	34.232	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	522.0	0	SX	0	10.63	0	34.232	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	523.0	0	SX	0	10.62	0	34.233	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	524.0	0	SX	0	10.61	0	34.232	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	525.0	0	SX	0	10.61	0	34.231	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	526.0	0	SX	0	10.60	0	34.230	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	527.0	0	SX	0	10.58	0	34.228	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	528.0	0	SX	0	10.53	0	34.227	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	529.0	0	SX	0	10.51	0	34.225	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	530.0	0	SX	0	10.49	0	34.223	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	531.0	0	SX	0	10.46	0	34.223	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	532.0	0	SX	0	10.44	0	34.221	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	533.0	0	SX	0	10.45	0	34.222	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	534.0	0	SX	0	10.44	0	34.222	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	535.0	0	SX	0	10.41	0	34.219	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	536.0	0	SX	0	10.35	0	34.215	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	537.0	0	SX	0	10.20	0	34.208	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	538.0	0	SX	0	10.16	0	34.204	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	539.0	0	SX	0	10.15	0	34.204	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	540.0	0	SX	0	10.13	0	34.202	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	541.0	0	SX	0	10.13	0	34.203	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	542.0	0	SX	0	10.12	0	34.200	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	543.0	0	SX	0	10.11	0	34.201	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	544.0	0	SX	0	10.11	0	34.200	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	545.0	0	SX	0	10.11	0	34.200	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	546.0	0	SX	0	10.10	0	34.201	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	547.0	0	SX	0	10.09	0	34.203	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	548.0	0	SX	0	10.08	0	34.202	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	549.0	0	SX	0	10.08	0	34.199	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	550.0	0	SX	0	10.08	0	34.198	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	551.0	0	SX	0	10.07	0	34.198	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	552.0	0	SX	0	10.02	0	34.196	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	553.0	0	SX	0	9.95	0	34.194	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	554.0	0	SX	0	9.90	0	34.188	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	555.0	0	SX	0	9.86	0	34.189	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	556.0	0	SX	0	9.82	0	34.187	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	557.0	0	SX	0	9.81	0	34.184	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	558.0	0	SX	0	9.77	0	34.181	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	559.0	0	SX	0	9.64	0	34.176	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	560.0	0	SX	0	9.60	0	34.173	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	561.0	0	SX	0	9.59	0	34.171	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	562.0	0	SX	0	9.53	0	34.169	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	563.0	0	SX	0	9.49	0	34.166	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	564.0	0	SX	0	9.47	0	34.164	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	565.0	0	SX	0	9.42	0	34.162	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	566.0	0	SX	0	9.39	0	34.161	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	567.0	0	SX	0	9.38	0	34.160	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	568.0	0	SX	0	9.37	0	34.159	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	569.0	0	SX	0	9.35	0	34.159	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	570.0	0	SX	0	9.35	0	34.158	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	571.0	0	SX	0	9.34	0	34.159	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	572.0	0	SX	0	9.34	0	34.159	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	573.0	0	SX	0	9.34	0	34.159	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	574.0	0	SX	0	9.33	0	34.162	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	575.0	0	SX	0	9.32	0	34.163	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	576.0	0	SX	0	9.31	0	34.163	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	577.0	0	SX	0	9.30	0	34.162	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	578.0	0	SX	0	9.22	0	34.157	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	579.0	0	SX	0	9.09	0	34.153	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	580.0	0	SX	0	9.06	0	34.150	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	581.0	0	SX	0	9.04	0	34.150	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	582.0	0	SX	0	9.04	0	34.151	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	583.0	0	SX	0	9.03	0	34.153	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	584.0	0	SX	0	9.04	0	34.153	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	585.0	0	SX	0	9.03	0	34.154	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	586.0	0	SX	0	9.03	0	34.155	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	587.0	0	SX	0	9.03	0	34.151	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	588.0	0	SX	0	9.03	0	34.149	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	589.0	0	SX	0	9.02	0	34.146	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	590.0	0	SX	0	9.02	0	34.145	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	591.0	0	SX	0	9.01	0	34.143	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	592.0	0	SX	0	9.00	0	34.141	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	593.0	0	SX	0	8.95	0	34.139	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	594.0	0	SX	0	8.90	0	34.136	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	595.0	0	SX	0	8.86	0	34.132	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	596.0	0	SX	0	8.84	0	34.128	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	597.0	0	SX	0	8.80	0	34.125	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	598.0	0	SX	0	8.76	0	34.123	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	599.0	0	SX	0	8.74	0	34.124	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	600.0	0	SX	0	8.72	0	34.125	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	601.0	0	SX	0	8.70	0	34.125	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	602.0	0	SX	0	8.65	0	34.123	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	603.0	0	SX	0	8.62	0	34.120	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	604.0	0	SX	0	8.61	0	34.118	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	605.0	0	SX	0	8.58	0	34.117	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	606.0	0	SX	0	8.56	0	34.116	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	607.0	0	SX	0	8.52	0	34.115	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	608.0	0	SX	0	8.48	0	34.114	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	609.0	0	SX	0	8.46	0	34.110	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	610.0	0	SX	0	8.40	0	34.108	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	611.0	0	SX	0	8.37	0	34.111	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	612.0	0	SX	0	8.36	0	34.111	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	613.0	0	SX	0	8.34	0	34.109	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	614.0	0	SX	0	8.31	0	34.109	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	615.0	0	SX	0	8.28	0	34.106	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	616.0	0	SX	0	8.26	0	34.105	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	617.0	0	SX	0	8.24	0	34.104	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	618.0	0	SX	0	8.19	0	34.104	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	619.0	0	SX	0	8.14	0	34.106	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	620.0	0	SX	0	8.11	0	34.103	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	621.0	0	SX	0	8.07	0	34.102	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	622.0	0	SX	0	8.02	0	34.101	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	623.0	0	SX	0	7.98	0	34.102	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	624.0	0	SX	0	7.95	0	34.102	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	625.0	0	SX	0	7.95	0	34.101	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	626.0	0	SX	0	7.95	0	34.101	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	627.0	0	SX	0	7.94	0	34.102	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	628.0	0	SX	0	7.92	0	34.102	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	629.0	0	SX	0	7.91	0	34.101	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	630.0	0	SX	0	7.84	0	34.098	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	631.0	0	SX	0	7.78	0	34.097	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	632.0	0	SX	0	7.77	0	34.097	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	633.0	0	SX	0	7.77	0	34.095	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	634.0	0	SX	0	7.73	0	34.093	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	635.0	0	SX	0	7.68	0	34.092	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	636.0	0	SX	0	7.64	0	34.093	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	637.0	0	SX	0	7.63	0	34.092	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	638.0	0	SX	0	7.62	0	34.090	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	639.0	0	SX	0	7.58	0	34.088	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	640.0	0	SX	0	7.55	0	34.088	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	641.0	0	SX	0	7.53	0	34.090	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	642.0	0	SX	0	7.51	0	34.091	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	643.0	0	SX	0	7.48	0	34.092	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	644.0	0	SX	0	7.46	0	34.092	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	645.0	0	SX	0	7.44	0	34.090	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	646.0	0	SX	0	7.42	0	34.089	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	647.0	0	SX	0	7.40	0	34.090	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	648.0	0	SX	0	7.38	0	34.090	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	649.0	0	SX	0	7.34	0	34.091	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	650.0	0	SX	0	7.33	0	34.092	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	651.0	0	SX	0	7.31	0	34.091	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	652.0	0	SX	0	7.30	0	34.088	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	653.0	0	SX	0	7.28	0	34.085	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	654.0	0	SX	0	7.18	0	34.085	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	655.0	0	SX	0	7.11	0	34.086	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	656.0	0	SX	0	7.08	0	34.086	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	657.0	0	SX	0	7.08	0	34.084	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	658.0	0	SX	0	7.07	0	34.083	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	659.0	0	SX	0	7.06	0	34.083	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	660.0	0	SX	0	7.04	0	34.083	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	661.0	0	SX	0	7.00	0	34.083	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	662.0	0	SX	0	6.98	0	34.082	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	663.0	0	SX	0	6.95	0	34.081	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	664.0	0	SX	0	6.94	0	34.083	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	665.0	0	SX	0	6.93	0	34.083	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	666.0	0	SX	0	6.89	0	34.082	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	667.0	0	SX	0	6.89	0	34.084	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	668.0	0	SX	0	6.88	0	34.085	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	669.0	0	SX	0	6.87	0	34.086	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	670.0	0	SX	0	6.84	0	34.084	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	671.0	0	SX	0	6.82	0	34.083	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	672.0	0	SX	0	6.80	0	34.082	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	673.0	0	SX	0	6.80	0	34.082	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	674.0	0	SX	0	6.78	0	34.082	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	675.0	0	SX	0	6.78	0	34.082	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	676.0	0	SX	0	6.76	0	34.083	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	677.0	0	SX	0	6.75	0	34.083	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	678.0	0	SX	0	6.73	0	34.083	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	679.0	0	SX	0	6.71	0	34.084	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	680.0	0	SX	0	6.71	0	34.085	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	681.0	0	SX	0	6.71	0	34.088	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	682.0	0	SX	0	6.70	0	34.088	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	683.0	0	SX	0	6.70	0	34.089	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	684.0	0	SX	0	6.68	0	34.090	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	685.0	0	SX	0	6.66	0	34.087	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	686.0	0	SX	0	6.66	0	34.088	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	687.0	0	SX	0	6.65	0	34.088	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	688.0	0	SX	0	6.63	0	34.087	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	689.0	0	SX	0	6.61	0	34.089	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	690.0	0	SX	0	6.57	0	34.088	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	691.0	0	SX	0	6.55	0	34.090	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	692.0	0	SX	0	6.54	0	34.091	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	693.0	0	SX	0	6.54	0	34.091	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	694.0	0	SX	0	6.54	0	34.092	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	695.0	0	SX	0	6.52	0	34.091	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	696.0	0	SX	0	6.49	0	34.093	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	697.0	0	SX	0	6.48	0	34.093	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	698.0	0	SX	0	6.46	0	34.092	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	699.0	0	SX	0	6.43	0	34.089	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	700.0	0	SX	0	6.41	0	34.090	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	701.0	0	SX	0	6.40	0	34.090	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	702.0	0	SX	0	6.39	0	34.090	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	703.0	0	SX	0	6.39	0	34.091	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	704.0	0	SX	0	6.39	0	34.094	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	705.0	0	SX	0	6.38	0	34.096	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	706.0	0	SX	0	6.37	0	34.097	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	707.0	0	SX	0	6.36	0	34.098	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	708.0	0	SX	0	6.36	0	34.097	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	709.0	0	SX	0	6.35	0	34.096	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	710.0	0	SX	0	6.34	0	34.093	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	711.0	0	SX	0	6.30	0	34.094	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	712.0	0	SX	0	6.28	0	34.097	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	713.0	0	SX	0	6.26	0	34.098	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	714.0	0	SX	0	6.24	0	34.099	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	715.0	0	SX	0	6.22	0	34.100	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	716.0	0	SX	0	6.19	0	34.101	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	717.0	0	SX	0	6.18	0	34.102	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	718.0	0	SX	0	6.17	0	34.101	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	719.0	0	SX	0	6.16	0	34.102	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	720.0	0	SX	0	6.12	0	34.101	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	721.0	0	SX	0	6.09	0	34.102	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	722.0	0	SX	0	6.08	0	34.101	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	723.0	0	SX	0	6.06	0	34.101	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	724.0	0	SX	0	6.05	0	34.102	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	725.0	0	SX	0	6.05	0	34.103	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	726.0	0	SX	0	6.04	0	34.104	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	727.0	0	SX	0	6.04	0	34.106	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	728.0	0	SX	0	6.03	0	34.105	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	729.0	0	SX	0	6.01	0	34.106	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	730.0	0	SX	0	6.00	0	34.105	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	731.0	0	SX	0	6.00	0	34.105	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	732.0	0	SX	0	6.00	0	34.109	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	733.0	0	SX	0	5.97	0	34.109	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	734.0	0	SX	0	5.96	0	34.111	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	735.0	0	SX	0	5.95	0	34.108	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	736.0	0	SX	0	5.89	0	34.109	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	737.0	0	SX	0	5.86	0	34.110	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	738.0	0	SX	0	5.83	0	34.111	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	739.0	0	SX	0	5.83	0	34.112	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	740.0	0	SX	0	5.83	0	34.114	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	741.0	0	SX	0	5.81	0	34.116	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	742.0	0	SX	0	5.80	0	34.114	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	743.0	0	SX	0	5.80	0	34.112	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	744.0	0	SX	0	5.80	0	34.113	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	745.0	0	SX	0	5.79	0	34.112	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	746.0	0	SX	0	5.79	0	34.116	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	747.0	0	SX	0	5.79	0	34.118	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	748.0	0	SX	0	5.77	0	34.118	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	749.0	0	SX	0	5.73	0	34.118	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	750.0	0	SX	0	5.71	0	34.119	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	751.0	0	SX	0	5.70	0	34.118	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	752.0	0	SX	0	5.68	0	34.120	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	753.0	0	SX	0	5.67	0	34.121	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	754.0	0	SX	0	5.65	0	34.122	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	755.0	0	SX	0	5.64	0	34.120	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	756.0	0	SX	0	5.64	0	34.119	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	757.0	0	SX	0	5.64	0	34.119	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	758.0	0	SX	0	5.63	0	34.121	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	759.0	0	SX	0	5.62	0	34.123	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	760.0	0	SX	0	5.61	0	34.125	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	761.0	0	SX	0	5.59	0	34.126	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	762.0	0	SX	0	5.56	0	34.128	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	763.0	0	SX	0	5.54	0	34.129	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	764.0	0	SX	0	5.53	0	34.130	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	765.0	0	SX	0	5.52	0	34.130	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	766.0	0	SX	0	5.47	0	34.131	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	767.0	0	SX	0	5.47	0	34.133	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	768.0	0	SX	0	5.47	0	34.134	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	769.0	0	SX	0	5.46	0	34.134	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	770.0	0	SX	0	5.45	0	34.133	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	771.0	0	SX	0	5.43	0	34.133	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	772.0	0	SX	0	5.43	0	34.135	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	773.0	0	SX	0	5.43	0	34.136	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	774.0	0	SX	0	5.42	0	34.140	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	775.0	0	SX	0	5.41	0	34.142	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	776.0	0	SX	0	5.41	0	34.140	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	777.0	0	SX	0	5.41	0	34.139	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	778.0	0	SX	0	5.40	0	34.139	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	779.0	0	SX	0	5.38	0	34.142	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	780.0	0	SX	0	5.35	0	34.144	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	781.0	0	SX	0	5.34	0	34.145	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	782.0	0	SX	0	5.33	0	34.145	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	783.0	0	SX	0	5.31	0	34.144	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	784.0	0	SX	0	5.27	0	34.145	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	785.0	0	SX	0	5.24	0	34.145	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	786.0	0	SX	0	5.22	0	34.149	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	787.0	0	SX	0	5.21	0	34.151	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	788.0	0	SX	0	5.21	0	34.153	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	789.0	0	SX	0	5.20	0	34.153	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	790.0	0	SX	0	5.20	0	34.154	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	791.0	0	SX	0	5.19	0	34.156	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	792.0	0	SX	0	5.19	0	34.157	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	793.0	0	SX	0	5.18	0	34.155	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	794.0	0	SX	0	5.18	0	34.153	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	795.0	0	SX	0	5.18	0	34.150	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	796.0	0	SX	0	5.18	0	34.152	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	797.0	0	SX	0	5.17	0	34.154	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	798.0	0	SX	0	5.15	0	34.155	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	799.0	0	SX	0	5.14	0	34.156	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	800.0	0	SX	0	5.13	0	34.158	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	801.0	0	SX	0	5.13	0	34.160	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	802.0	0	SX	0	5.12	0	34.162	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	803.0	0	SX	0	5.10	0	34.164	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	804.0	0	SX	0	5.10	0	34.168	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	805.0	0	SX	0	5.09	0	34.169	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	806.0	0	SX	0	5.07	0	34.170	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	807.0	0	SX	0	5.03	0	34.171	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	808.0	0	SX	0	5.01	0	34.174	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	809.0	0	SX	0	4.99	0	34.175	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	810.0	0	SX	0	4.97	0	34.175	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	811.0	0	SX	0	4.95	0	34.178	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	812.0	0	SX	0	4.94	0	34.182	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	813.0	0	SX	0	4.93	0	34.183	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	814.0	0	SX	0	4.94	0	34.183	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	815.0	0	SX	0	4.93	0	34.183	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	816.0	0	SX	0	4.91	0	34.184	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	817.0	0	SX	0	4.90	0	34.185	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	818.0	0	SX	0	4.89	0	34.186	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	819.0	0	SX	0	4.88	0	34.188	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	820.0	0	SX	0	4.86	0	34.190	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	821.0	0	SX	0	4.84	0	34.193	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	822.0	0	SX	0	4.84	0	34.196	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	823.0	0	SX	0	4.84	0	34.197	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	824.0	0	SX	0	4.83	0	34.197	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	825.0	0	SX	0	4.82	0	34.198	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	826.0	0	SX	0	4.81	0	34.195	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	827.0	0	SX	0	4.81	0	34.198	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	828.0	0	SX	0	4.80	0	34.200	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	829.0	0	SX	0	4.78	0	34.202	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	830.0	0	SX	0	4.78	0	34.202	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	831.0	0	SX	0	4.78	0	34.203	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	832.0	0	SX	0	4.77	0	34.205	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	833.0	0	SX	0	4.76	0	34.205	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	834.0	0	SX	0	4.76	0	34.204	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	835.0	0	SX	0	4.76	0	34.203	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	836.0	0	SX	0	4.76	0	34.205	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	837.0	0	SX	0	4.77	0	34.207	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	838.0	0	SX	0	4.77	0	34.209	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	839.0	0	SX	0	4.76	0	34.210	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	840.0	0	SX	0	4.74	0	34.212	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	841.0	0	SX	0	4.72	0	34.212	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	842.0	0	SX	0	4.71	0	34.212	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	843.0	0	SX	0	4.71	0	34.213	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	844.0	0	SX	0	4.70	0	34.214	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	845.0	0	SX	0	4.69	0	34.214	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	846.0	0	SX	0	4.69	0	34.215	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	847.0	0	SX	0	4.69	0	34.218	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	848.0	0	SX	0	4.68	0	34.220	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	849.0	0	SX	0	4.66	0	34.223	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	850.0	0	SX	0	4.65	0	34.219	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	851.0	0	SX	0	4.66	0	34.218	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	852.0	0	SX	0	4.65	0	34.215	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	853.0	0	SX	0	4.64	0	34.217	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	854.0	0	SX	0	4.63	0	34.219	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	855.0	0	SX	0	4.63	0	34.218	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	856.0	0	SX	0	4.62	0	34.220	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	857.0	0	SX	0	4.59	0	34.222	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	858.0	0	SX	0	4.58	0	34.224	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	859.0	0	SX	0	4.57	0	34.226	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	860.0	0	SX	0	4.56	0	34.226	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	861.0	0	SX	0	4.55	0	34.230	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	862.0	0	SX	0	4.54	0	34.231	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	863.0	0	SX	0	4.54	0	34.234	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	864.0	0	SX	0	4.54	0	34.233	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	865.0	0	SX	0	4.53	0	34.234	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	866.0	0	SX	0	4.52	0	34.234	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	867.0	0	SX	0	4.52	0	34.233	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	868.0	0	SX	0	4.52	0	34.234	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	869.0	0	SX	0	4.51	0	34.232	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	870.0	0	SX	0	4.51	0	34.232	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	871.0	0	SX	0	4.49	0	34.233	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	872.0	0	SX	0	4.49	0	34.233	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	873.0	0	SX	0	4.49	0	34.234	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	874.0	0	SX	0	4.48	0	34.235	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	875.0	0	SX	0	4.48	0	34.236	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	876.0	0	SX	0	4.47	0	34.236	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	877.0	0	SX	0	4.47	0	34.235	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	878.0	0	SX	0	4.47	0	34.237	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	879.0	0	SX	0	4.45	0	34.241	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	880.0	0	SX	0	4.44	0	34.244	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	881.0	0	SX	0	4.44	0	34.246	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	882.0	0	SX	0	4.43	0	34.248	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	883.0	0	SX	0	4.42	0	34.248	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	884.0	0	SX	0	4.42	0	34.245	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	885.0	0	SX	0	4.42	0	34.243	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	886.0	0	SX	0	4.42	0	34.246	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	887.0	0	SX	0	4.41	0	34.247	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	888.0	0	SX	0	4.41	0	34.251	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	889.0	0	SX	0	4.41	0	34.248	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	890.0	0	SX	0	4.41	0	34.247	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	891.0	0	SX	0	4.38	0	34.247	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	892.0	0	SX	0	4.36	0	34.250	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	893.0	0	SX	0	4.35	0	34.252	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	894.0	0	SX	0	4.33	0	34.256	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	895.0	0	SX	0	4.32	0	34.258	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	896.0	0	SX	0	4.30	0	34.259	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	897.0	0	SX	0	4.30	0	34.262	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	898.0	0	SX	0	4.29	0	34.263	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	899.0	0	SX	0	4.27	0	34.266	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	900.0	0	SX	0	4.27	0	34.267	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	901.0	0	SX	0	4.27	0	34.267	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	902.0	0	SX	0	4.27	0	34.266	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	903.0	0	SX	0	4.27	0	34.266	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	904.0	0	SX	0	4.25	0	34.264	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	905.0	0	SX	0	4.24	0	34.265	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	906.0	0	SX	0	4.24	0	34.263	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	907.0	0	SX	0	4.24	0	34.265	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	908.0	0	SX	0	4.23	0	34.270	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	909.0	0	SX	0	4.22	0	34.272	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	910.0	0	SX	0	4.22	0	34.272	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	911.0	0	SX	0	4.22	0	34.270	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	912.0	0	SX	0	4.22	0	34.268	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	913.0	0	SX	0	4.21	0	34.268	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	914.0	0	SX	0	4.21	0	34.265	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	915.0	0	SX	0	4.21	0	34.266	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	916.0	0	SX	0	4.21	0	34.267	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	917.0	0	SX	0	4.21	0	34.268	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	918.0	0	SX	0	4.21	0	34.271	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	919.0	0	SX	0	4.20	0	34.272	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	920.0	0	SX	0	4.19	0	34.275	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	921.0	0	SX	0	4.18	0	34.277	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	922.0	0	SX	0	4.18	0	34.276	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	923.0	0	SX	0	4.18	0	34.274	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	924.0	0	SX	0	4.18	0	34.274	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	925.0	0	SX	0	4.17	0	34.274	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	926.0	0	SX	0	4.17	0	34.277	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	927.0	0	SX	0	4.17	0	34.277	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	928.0	0	SX	0	4.16	0	34.278	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	929.0	0	SX	0	4.16	0	34.278	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	930.0	0	SX	0	4.15	0	34.280	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	931.0	0	SX	0	4.15	0	34.279	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	932.0	0	SX	0	4.15	0	34.281	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	933.0	0	SX	0	4.15	0	34.281	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	934.0	0	SX	0	4.14	0	34.283	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	935.0	0	SX	0	4.14	0	34.283	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	936.0	0	SX	0	4.14	0	34.284	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	937.0	0	SX	0	4.13	0	34.286	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	938.0	0	SX	0	4.13	0	34.285	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	939.0	0	SX	0	4.13	0	34.285	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	940.0	0	SX	0	4.13	0	34.281	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	941.0	0	SX	0	4.13	0	34.280	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	942.0	0	SX	0	4.12	0	34.281	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	943.0	0	SX	0	4.11	0	34.285	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	944.0	0	SX	0	4.11	0	34.287	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	945.0	0	SX	0	4.10	0	34.288	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	946.0	0	SX	0	4.08	0	34.289	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	947.0	0	SX	0	4.06	0	34.289	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	948.0	0	SX	0	4.06	0	34.290	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	949.0	0	SX	0	4.05	0	34.289	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	950.0	0	SX	0	4.03	0	34.292	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	951.0	0	SX	0	4.02	0	34.293	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	952.0	0	SX	0	4.01	0	34.297	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	953.0	0	SX	0	4.01	0	34.299	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	954.0	0	SX	0	3.99	0	34.300	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	955.0	0	SX	0	3.98	0	34.301	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	956.0	0	SX	0	3.98	0	34.299	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	957.0	0	SX	0	3.98	0	34.299	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	958.0	0	SX	0	3.98	0	34.297	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	959.0	0	SX	0	3.97	0	34.298	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	960.0	0	SX	0	3.97	0	34.300	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	961.0	0	SX	0	3.97	0	34.301	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	962.0	0	SX	0	3.97	0	34.304	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	963.0	0	SX	0	3.96	0	34.305	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	964.0	0	SX	0	3.96	0	34.306	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	965.0	0	SX	0	3.96	0	34.306	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	966.0	0	SX	0	3.95	0	34.306	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	967.0	0	SX	0	3.95	0	34.308	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	968.0	0	SX	0	3.94	0	34.309	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	969.0	0	SX	0	3.94	0	34.309	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	970.0	0	SX	0	3.94	0	34.308	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	971.0	0	SX	0	3.93	0	34.309	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	972.0	0	SX	0	3.92	0	34.311	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	973.0	0	SX	0	3.92	0	34.314	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	974.0	0	SX	0	3.92	0	34.316	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	975.0	0	SX	0	3.91	0	34.320	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	976.0	0	SX	0	3.91	0	34.323	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	977.0	0	SX	0	3.89	0	34.321	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	978.0	0	SX	0	3.89	0	34.321	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	979.0	0	SX	0	3.87	0	34.324	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	980.0	0	SX	0	3.87	0	34.326	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	981.0	0	SX	0	3.85	0	34.327	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	982.0	0	SX	0	3.84	0	34.328	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	983.0	0	SX	0	3.84	0	34.329	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	984.0	0	SX	0	3.83	0	34.331	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	985.0	0	SX	0	3.83	0	34.330	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	986.0	0	SX	0	3.82	0	34.333	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	987.0	0	SX	0	3.82	0	34.334	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	988.0	0	SX	0	3.82	0	34.335	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	989.0	0	SX	0	3.82	0	34.335	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	990.0	0	SX	0	3.81	0	34.335	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	991.0	0	SX	0	3.81	0	34.333	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	992.0	0	SX	0	3.80	0	34.334	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	993.0	0	SX	0	3.79	0	34.334	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	994.0	0	SX	0	3.79	0	34.334	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	995.0	0	SX	0	3.78	0	34.335	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	996.0	0	SX	0	3.78	0	34.337	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	997.0	0	SX	0	3.78	0	34.339	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	998.0	0	SX	0	3.78	0	34.338	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	999.0	0	SX	0	3.78	0	34.337	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1000.0	0	SX	0	3.77	0	34.335	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1001.0	0	SX	0	3.77	0	34.336	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1002.0	0	SX	0	3.76	0	34.337	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1003.0	0	SX	0	3.76	0	34.341	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1004.0	0	SX	0	3.76	0	34.342	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1005.0	0	SX	0	3.74	0	34.344	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1006.0	0	SX	0	3.74	0	34.345	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1007.0	0	SX	0	3.74	0	34.345	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1008.0	0	SX	0	3.74	0	34.344	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1009.0	0	SX	0	3.74	0	34.343	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1010.0	0	SX	0	3.74	0	34.344	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1011.0	0	SX	0	3.73	0	34.345	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1012.0	0	SX	0	3.72	0	34.346	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1013.0	0	SX	0	3.72	0	34.345	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1014.0	0	SX	0	3.72	0	34.346	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1015.0	0	SX	0	3.71	0	34.348	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1016.0	0	SX	0	3.71	0	34.351	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1017.0	0	SX	0	3.71	0	34.353	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1018.0	0	SX	0	3.70	0	34.355	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1019.0	0	SX	0	3.70	0	34.354	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1020.0	0	SX	0	3.70	0	34.352	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1021.0	0	SX	0	3.70	0	34.351	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1022.0	0	SX	0	3.70	0	34.351	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1023.0	0	SX	0	3.70	0	34.351	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1024.0	0	SX	0	3.70	0	34.352	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1025.0	0	SX	0	3.70	0	34.350	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1026.0	0	SX	0	3.69	0	34.350	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1027.0	0	SX	0	3.69	0	34.352	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1028.0	0	SX	0	3.66	0	34.354	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1029.0	0	SX	0	3.65	0	34.357	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1030.0	0	SX	0	3.64	0	34.358	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1031.0	0	SX	0	3.63	0	34.361	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1032.0	0	SX	0	3.63	0	34.360	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1033.0	0	SX	0	3.63	0	34.357	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1034.0	0	SX	0	3.63	0	34.356	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1035.0	0	SX	0	3.63	0	34.356	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1036.0	0	SX	0	3.63	0	34.359	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1037.0	0	SX	0	3.62	0	34.361	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1038.0	0	SX	0	3.62	0	34.362	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1039.0	0	SX	0	3.62	0	34.362	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1040.0	0	SX	0	3.62	0	34.364	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1041.0	0	SX	0	3.61	0	34.367	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1042.0	0	SX	0	3.61	0	34.368	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1043.0	0	SX	0	3.61	0	34.364	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1044.0	0	SX	0	3.61	0	34.362	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1045.0	0	SX	0	3.60	0	34.361	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1046.0	0	SX	0	3.59	0	34.365	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1047.0	0	SX	0	3.59	0	34.368	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1048.0	0	SX	0	3.59	0	34.367	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1049.0	0	SX	0	3.59	0	34.367	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1050.0	0	SX	0	3.58	0	34.367	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1051.0	0	SX	0	3.57	0	34.369	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1052.0	0	SX	0	3.57	0	34.372	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1053.0	0	SX	0	3.57	0	34.373	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1054.0	0	SX	0	3.57	0	34.374	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1055.0	0	SX	0	3.56	0	34.375	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1056.0	0	SX	0	3.56	0	34.375	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1057.0	0	SX	0	3.56	0	34.375	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1058.0	0	SX	0	3.56	0	34.372	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1059.0	0	SX	0	3.56	0	34.372	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1060.0	0	SX	0	3.55	0	34.372	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1061.0	0	SX	0	3.55	0	34.374	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1062.0	0	SX	0	3.55	0	34.374	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1063.0	0	SX	0	3.55	0	34.372	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1064.0	0	SX	0	3.55	0	34.371	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1065.0	0	SX	0	3.55	0	34.371	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1066.0	0	SX	0	3.55	0	34.373	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1067.0	0	SX	0	3.54	0	34.376	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1068.0	0	SX	0	3.53	0	34.378	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1069.0	0	SX	0	3.53	0	34.377	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1070.0	0	SX	0	3.53	0	34.377	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1071.0	0	SX	0	3.52	0	34.378	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1072.0	0	SX	0	3.52	0	34.379	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1073.0	0	SX	0	3.52	0	34.379	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1074.0	0	SX	0	3.52	0	34.380	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1075.0	0	SX	0	3.51	0	34.378	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1076.0	0	SX	0	3.50	0	34.378	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1077.0	0	SX	0	3.50	0	34.381	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1078.0	0	SX	0	3.50	0	34.381	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1079.0	0	SX	0	3.50	0	34.383	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1080.0	0	SX	0	3.50	0	34.385	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1081.0	0	SX	0	3.49	0	34.386	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1082.0	0	SX	0	3.48	0	34.389	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1083.0	0	SX	0	3.48	0	34.388	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1084.0	0	SX	0	3.48	0	34.389	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1085.0	0	SX	0	3.47	0	34.388	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1086.0	0	SX	0	3.46	0	34.394	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1087.0	0	SX	0	3.46	0	34.393	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1088.0	0	SX	0	3.46	0	34.390	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1089.0	0	SX	0	3.46	0	34.387	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1090.0	0	SX	0	3.45	0	34.386	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1091.0	0	SX	0	3.45	0	34.390	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1092.0	0	SX	0	3.45	0	34.389	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1093.0	0	SX	0	3.44	0	34.391	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1094.0	0	SX	0	3.43	0	34.393	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1095.0	0	SX	0	3.42	0	34.396	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1096.0	0	SX	0	3.42	0	34.399	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1097.0	0	SX	0	3.41	0	34.398	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1098.0	0	SX	0	3.41	0	34.398	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1099.0	0	SX	0	3.40	0	34.397	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1100.0	0	SX	0	3.41	0	34.397	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1101.0	0	SX	0	3.41	0	34.395	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1102.0	0	SX	0	3.41	0	34.397	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1103.0	0	SX	0	3.40	0	34.399	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1104.0	0	SX	0	3.40	0	34.400	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1105.0	0	SX	0	3.40	0	34.400	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1106.0	0	SX	0	3.40	0	34.400	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1107.0	0	SX	0	3.40	0	34.400	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1108.0	0	SX	0	3.40	0	34.401	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1109.0	0	SX	0	3.40	0	34.401	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1110.0	0	SX	0	3.40	0	34.401	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1111.0	0	SX	0	3.39	0	34.402	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1112.0	0	SX	0	3.39	0	34.404	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1113.0	0	SX	0	3.39	0	34.405	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1114.0	0	SX	0	3.39	0	34.405	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1115.0	0	SX	0	3.39	0	34.407	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1116.0	0	SX	0	3.38	0	34.408	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1117.0	0	SX	0	3.38	0	34.408	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1118.0	0	SX	0	3.39	0	34.407	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1119.0	0	SX	0	3.39	0	34.408	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1120.0	0	SX	0	3.38	0	34.407	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1121.0	0	SX	0	3.38	0	34.408	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1122.0	0	SX	0	3.38	0	34.405	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1123.0	0	SX	0	3.37	0	34.405	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1124.0	0	SX	0	3.37	0	34.407	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1125.0	0	SX	0	3.36	0	34.409	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1126.0	0	SX	0	3.36	0	34.410	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1127.0	0	SX	0	3.36	0	34.409	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1128.0	0	SX	0	3.35	0	34.409	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1129.0	0	SX	0	3.35	0	34.409	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1130.0	0	SX	0	3.35	0	34.412	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1131.0	0	SX	0	3.34	0	34.411	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1132.0	0	SX	0	3.33	0	34.414	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1133.0	0	SX	0	3.32	0	34.416	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1134.0	0	SX	0	3.32	0	34.417	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1135.0	0	SX	0	3.31	0	34.417	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1136.0	0	SX	0	3.31	0	34.418	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1137.0	0	SX	0	3.30	0	34.419	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1138.0	0	SX	0	3.29	0	34.420	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1139.0	0	SX	0	3.29	0	34.421	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1140.0	0	SX	0	3.28	0	34.421	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1141.0	0	SX	0	3.27	0	34.422	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1142.0	0	SX	0	3.26	0	34.423	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1143.0	0	SX	0	3.26	0	34.425	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1144.0	0	SX	0	3.25	0	34.424	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1145.0	0	SX	0	3.26	0	34.425	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1146.0	0	SX	0	3.26	0	34.425	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1147.0	0	SX	0	3.25	0	34.426	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1148.0	0	SX	0	3.24	0	34.425	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1149.0	0	SX	0	3.24	0	34.425	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1150.0	0	SX	0	3.24	0	34.425	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1151.0	0	SX	0	3.23	0	34.428	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1152.0	0	SX	0	3.22	0	34.430	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1153.0	0	SX	0	3.22	0	34.430	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1154.0	0	SX	0	3.22	0	34.430	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1155.0	0	SX	0	3.21	0	34.429	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1156.0	0	SX	0	3.21	0	34.434	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1157.0	0	SX	0	3.20	0	34.438	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1158.0	0	SX	0	3.20	0	34.437	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1159.0	0	SX	0	3.20	0	34.436	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1160.0	0	SX	0	3.19	0	34.434	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1161.0	0	SX	0	3.19	0	34.434	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1162.0	0	SX	0	3.18	0	34.438	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1163.0	0	SX	0	3.18	0	34.440	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1164.0	0	SX	0	3.18	0	34.442	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1165.0	0	SX	0	3.18	0	34.441	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1166.0	0	SX	0	3.18	0	34.442	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1167.0	0	SX	0	3.18	0	34.441	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1168.0	0	SX	0	3.17	0	34.442	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1169.0	0	SX	0	3.16	0	34.443	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1170.0	0	SX	0	3.15	0	34.446	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1171.0	0	SX	0	3.15	0	34.443	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1172.0	0	SX	0	3.15	0	34.444	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1173.0	0	SX	0	3.14	0	34.443	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1174.0	0	SX	0	3.14	0	34.443	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1175.0	0	SX	0	3.14	0	34.443	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1176.0	0	SX	0	3.14	0	34.443	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1177.0	0	SX	0	3.14	0	34.445	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1178.0	0	SX	0	3.13	0	34.448	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1179.0	0	SX	0	3.12	0	34.449	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1180.0	0	SX	0	3.12	0	34.450	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1181.0	0	SX	0	3.12	0	34.447	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1182.0	0	SX	0	3.12	0	34.450	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1183.0	0	SX	0	3.11	0	34.449	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1184.0	0	SX	0	3.11	0	34.452	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1185.0	0	SX	0	3.11	0	34.456	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1186.0	0	SX	0	3.10	0	34.458	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1187.0	0	SX	0	3.10	0	34.459	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1188.0	0	SX	0	3.10	0	34.458	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1189.0	0	SX	0	3.10	0	34.456	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1190.0	0	SX	0	3.09	0	34.455	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1191.0	0	SX	0	3.09	0	34.457	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1192.0	0	SX	0	3.07	0	34.458	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1193.0	0	SX	0	3.07	0	34.459	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1194.0	0	SX	0	3.07	0	34.459	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1195.0	0	SX	0	3.07	0	34.459	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1196.0	0	SX	0	3.07	0	34.460	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1197.0	0	SX	0	3.06	0	34.458	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1198.0	0	SX	0	3.06	0	34.457	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1199.0	0	SX	0	3.06	0	34.454	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1200.0	0	SX	0	3.06	0	34.457	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1201.0	0	SX	0	3.05	0	34.458	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1202.0	0	SX	0	3.05	0	34.459	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1203.0	0	SX	0	3.05	0	34.460	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1204.0	0	SX	0	3.05	0	34.460	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1205.0	0	SX	0	3.05	0	34.461	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1206.0	0	SX	0	3.04	0	34.463	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1207.0	0	SX	0	3.05	0	34.462	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1208.0	0	SX	0	3.05	0	34.462	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1209.0	0	SX	0	3.05	0	34.464	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1210.0	0	SX	0	3.04	0	34.466	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1211.0	0	SX	0	3.04	0	34.466	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1212.0	0	SX	0	3.04	0	34.467	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1213.0	0	SX	0	3.04	0	34.466	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1214.0	0	SX	0	3.04	0	34.468	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1215.0	0	SX	0	3.03	0	34.465	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1216.0	0	SX	0	3.04	0	34.461	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1217.0	0	SX	0	3.03	0	34.461	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1218.0	0	SX	0	3.03	0	34.462	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1219.0	0	SX	0	3.02	0	34.465	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1220.0	0	SX	0	3.01	0	34.464	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1221.0	0	SX	0	3.01	0	34.463	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1222.0	0	SX	0	3.01	0	34.461	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1223.0	0	SX	0	3.01	0	34.463	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1224.0	0	SX	0	3.00	0	34.465	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1225.0	0	SX	0	3.00	0	34.466	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1226.0	0	SX	0	3.00	0	34.467	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1227.0	0	SX	0	3.00	0	34.467	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1228.0	0	SX	0	2.99	0	34.470	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1229.0	0	SX	0	2.99	0	34.473	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1230.0	0	SX	0	2.99	0	34.473	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1231.0	0	SX	0	2.99	0	34.473	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1232.0	0	SX	0	2.99	0	34.471	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1233.0	0	SX	0	2.99	0	34.472	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1234.0	0	SX	0	2.99	0	34.473	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1235.0	0	SX	0	2.98	0	34.473	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1236.0	0	SX	0	2.98	0	34.472	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1237.0	0	SX	0	2.98	0	34.468	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1238.0	0	SX	0	2.98	0	34.467	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1239.0	0	SX	0	2.98	0	34.468	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1240.0	0	SX	0	2.98	0	34.470	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1241.0	0	SX	0	2.97	0	34.472	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1242.0	0	SX	0	2.97	0	34.475	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1243.0	0	SX	0	2.97	0	34.474	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1244.0	0	SX	0	2.97	0	34.473	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1245.0	0	SX	0	2.97	0	34.473	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1246.0	0	SX	0	2.96	0	34.473	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1247.0	0	SX	0	2.97	0	34.475	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1248.0	0	SX	0	2.97	0	34.476	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1249.0	0	SX	0	2.96	0	34.477	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1250.0	0	SX	0	2.96	0	34.478	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1251.0	0	SX	0	2.96	0	34.476	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1252.0	0	SX	0	2.96	0	34.476	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1253.0	0	SX	0	2.95	0	34.477	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1254.0	0	SX	0	2.94	0	34.480	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1255.0	0	SX	0	2.93	0	34.479	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1256.0	0	SX	0	2.92	0	34.479	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1257.0	0	SX	0	2.93	0	34.478	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1258.0	0	SX	0	2.92	0	34.479	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1259.0	0	SX	0	2.92	0	34.482	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1260.0	0	SX	0	2.91	0	34.483	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1261.0	0	SX	0	2.92	0	34.484	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1262.0	0	SX	0	2.92	0	34.485	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1263.0	0	SX	0	2.91	0	34.487	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1264.0	0	SX	0	2.91	0	34.489	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1265.0	0	SX	0	2.91	0	34.488	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1266.0	0	SX	0	2.91	0	34.486	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1267.0	0	SX	0	2.91	0	34.486	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1268.0	0	SX	0	2.91	0	34.485	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1269.0	0	SX	0	2.91	0	34.485	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1270.0	0	SX	0	2.91	0	34.487	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1271.0	0	SX	0	2.91	0	34.486	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1272.0	0	SX	0	2.91	0	34.488	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1273.0	0	SX	0	2.90	0	34.487	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1274.0	0	SX	0	2.90	0	34.486	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1275.0	0	SX	0	2.90	0	34.486	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1276.0	0	SX	0	2.89	0	34.486	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1277.0	0	SX	0	2.88	0	34.490	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1278.0	0	SX	0	2.88	0	34.491	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1279.0	0	SX	0	2.88	0	34.491	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1280.0	0	SX	0	2.88	0	34.490	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1281.0	0	SX	0	2.87	0	34.490	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1282.0	0	SX	0	2.87	0	34.489	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1283.0	0	SX	0	2.87	0	34.487	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1284.0	0	SX	0	2.87	0	34.488	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1285.0	0	SX	0	2.87	0	34.488	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1286.0	0	SX	0	2.87	0	34.488	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1287.0	0	SX	0	2.86	0	34.490	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1288.0	0	SX	0	2.86	0	34.491	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1289.0	0	SX	0	2.86	0	34.491	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1290.0	0	SX	0	2.86	0	34.489	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1291.0	0	SX	0	2.85	0	34.488	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1292.0	0	SX	0	2.84	0	34.488	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1293.0	0	SX	0	2.85	0	34.492	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1294.0	0	SX	0	2.84	0	34.494	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1295.0	0	SX	0	2.84	0	34.497	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1296.0	0	SX	0	2.83	0	34.499	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1297.0	0	SX	0	2.83	0	34.500	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1298.0	0	SX	0	2.83	0	34.501	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1299.0	0	SX	0	2.83	0	34.502	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1300.0	0	SX	0	2.83	0	34.502	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1301.0	0	SX	0	2.83	0	34.501	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1302.0	0	SX	0	2.83	0	34.501	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1303.0	0	SX	0	2.83	0	34.500	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1304.0	0	SX	0	2.83	0	34.500	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1305.0	0	SX	0	2.83	0	34.499	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1306.0	0	SX	0	2.83	0	34.499	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1307.0	0	SX	0	2.83	0	34.498	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1308.0	0	SX	0	2.83	0	34.498	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1309.0	0	SX	0	2.83	0	34.498	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1310.0	0	SX	0	2.82	0	34.499	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1311.0	0	SX	0	2.82	0	34.500	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1312.0	0	SX	0	2.83	0	34.500	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1313.0	0	SX	0	2.83	0	34.502	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1314.0	0	SX	0	2.82	0	34.504	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1315.0	0	SX	0	2.82	0	34.505	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1316.0	0	SX	0	2.82	0	34.505	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1317.0	0	SX	0	2.82	0	34.504	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1318.0	0	SX	0	2.82	0	34.503	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1319.0	0	SX	0	2.81	0	34.504	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1320.0	0	SX	0	2.80	0	34.506	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1321.0	0	SX	0	2.80	0	34.507	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1322.0	0	SX	0	2.79	0	34.506	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1323.0	0	SX	0	2.79	0	34.504	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1324.0	0	SX	0	2.79	0	34.502	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1325.0	0	SX	0	2.79	0	34.504	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1326.0	0	SX	0	2.78	0	34.505	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1327.0	0	SX	0	2.77	0	34.506	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1328.0	0	SX	0	2.76	0	34.506	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1329.0	0	SX	0	2.76	0	34.507	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1330.0	0	SX	0	2.76	0	34.507	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1331.0	0	SX	0	2.76	0	34.507	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1332.0	0	SX	0	2.76	0	34.509	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1333.0	0	SX	0	2.75	0	34.511	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1334.0	0	SX	0	2.75	0	34.512	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1335.0	0	SX	0	2.75	0	34.512	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1336.0	0	SX	0	2.75	0	34.510	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1337.0	0	SX	0	2.75	0	34.512	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1338.0	0	SX	0	2.74	0	34.512	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1339.0	0	SX	0	2.75	0	34.511	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1340.0	0	SX	0	2.75	0	34.508	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1341.0	0	SX	0	2.74	0	34.507	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1342.0	0	SX	0	2.74	0	34.508	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1343.0	0	SX	0	2.73	0	34.510	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1344.0	0	SX	0	2.73	0	34.511	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1345.0	0	SX	0	2.74	0	34.512	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1346.0	0	SX	0	2.73	0	34.513	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1347.0	0	SX	0	2.73	0	34.513	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1348.0	0	SX	0	2.73	0	34.514	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1349.0	0	SX	0	2.73	0	34.514	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1350.0	0	SX	0	2.73	0	34.516	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1351.0	0	SX	0	2.72	0	34.520	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1352.0	0	SX	0	2.71	0	34.523	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1353.0	0	SX	0	2.72	0	34.522	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1354.0	0	SX	0	2.71	0	34.518	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1355.0	0	SX	0	2.71	0	34.518	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1356.0	0	SX	0	2.70	0	34.516	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1357.0	0	SX	0	2.70	0	34.517	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1358.0	0	SX	0	2.71	0	34.515	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1359.0	0	SX	0	2.71	0	34.515	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1360.0	0	SX	0	2.71	0	34.517	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1361.0	0	SX	0	2.70	0	34.520	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1362.0	0	SX	0	2.70	0	34.520	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1363.0	0	SX	0	2.70	0	34.521	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1364.0	0	SX	0	2.70	0	34.522	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1365.0	0	SX	0	2.70	0	34.522	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1366.0	0	SX	0	2.70	0	34.523	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1367.0	0	SX	0	2.70	0	34.522	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1368.0	0	SX	0	2.71	0	34.523	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1369.0	0	SX	0	2.70	0	34.521	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1370.0	0	SX	0	2.70	0	34.520	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1371.0	0	SX	0	2.70	0	34.519	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1372.0	0	SX	0	2.70	0	34.520	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1373.0	0	SX	0	2.70	0	34.521	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1374.0	0	SX	0	2.70	0	34.522	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1375.0	0	SX	0	2.70	0	34.524	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1376.0	0	SX	0	2.70	0	34.528	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1377.0	0	SX	0	2.70	0	34.527	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1378.0	0	SX	0	2.70	0	34.526	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1379.0	0	SX	0	2.69	0	34.526	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1380.0	0	SX	0	2.69	0	34.526	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1381.0	0	SX	0	2.69	0	34.530	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1382.0	0	SX	0	2.69	0	34.531	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1383.0	0	SX	0	2.69	0	34.534	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1384.0	0	SX	0	2.69	0	34.535	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1385.0	0	SX	0	2.69	0	34.533	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1386.0	0	SX	0	2.69	0	34.534	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1387.0	0	SX	0	2.69	0	34.533	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1388.0	0	SX	0	2.69	0	34.536	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1389.0	0	SX	0	2.69	0	34.534	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1390.0	0	SX	0	2.69	0	34.533	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1391.0	0	SX	0	2.69	0	34.533	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1392.0	0	SX	0	2.69	0	34.533	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1393.0	0	SX	0	2.69	0	34.533	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1394.0	0	SX	0	2.69	0	34.533	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1395.0	0	SX	0	2.69	0	34.533	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1396.0	0	SX	0	2.69	0	34.531	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1397.0	0	SX	0	2.69	0	34.532	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1398.0	0	SX	0	2.68	0	34.532	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1399.0	0	SX	0	2.68	0	34.534	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1400.0	0	SX	0	2.69	0	34.535	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1401.0	0	SX	0	2.68	0	34.536	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1402.0	0	SX	0	2.68	0	34.537	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1403.0	0	SX	0	2.68	0	34.537	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1404.0	0	SX	0	2.68	0	34.535	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1405.0	0	SX	0	2.68	0	34.532	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1406.0	0	SX	0	2.68	0	34.530	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1407.0	0	SX	0	2.67	0	34.528	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1408.0	0	SX	0	2.67	0	34.531	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1409.0	0	SX	0	2.66	0	34.534	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1410.0	0	SX	0	2.66	0	34.537	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1411.0	0	SX	0	2.66	0	34.538	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1412.0	0	SX	0	2.66	0	34.538	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1413.0	0	SX	0	2.65	0	34.539	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1414.0	0	SX	0	2.66	0	34.539	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1415.0	0	SX	0	2.66	0	34.538	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1416.0	0	SX	0	2.66	0	34.540	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1417.0	0	SX	0	2.65	0	34.541	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1418.0	0	SX	0	2.65	0	34.542	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1419.0	0	SX	0	2.65	0	34.541	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1420.0	0	SX	0	2.65	0	34.541	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1421.0	0	SX	0	2.65	0	34.541	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1422.0	0	SX	0	2.64	0	34.544	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1423.0	0	SX	0	2.64	0	34.542	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1424.0	0	SX	0	2.64	0	34.540	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1425.0	0	SX	0	2.64	0	34.536	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1426.0	0	SX	0	2.64	0	34.536	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1427.0	0	SX	0	2.63	0	34.538	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1428.0	0	SX	0	2.63	0	34.537	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1429.0	0	SX	0	2.64	0	34.538	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1430.0	0	SX	0	2.63	0	34.539	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1431.0	0	SX	0	2.63	0	34.541	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1432.0	0	SX	0	2.63	0	34.541	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1433.0	0	SX	0	2.63	0	34.542	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1434.0	0	SX	0	2.63	0	34.542	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1435.0	0	SX	0	2.63	0	34.545	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1436.0	0	SX	0	2.62	0	34.548	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1437.0	0	SX	0	2.62	0	34.548	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1438.0	0	SX	0	2.62	0	34.547	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1439.0	0	SX	0	2.62	0	34.546	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1440.0	0	SX	0	2.62	0	34.548	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1441.0	0	SX	0	2.61	0	34.546	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1442.0	0	SX	0	2.61	0	34.546	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1443.0	0	SX	0	2.61	0	34.543	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1444.0	0	SX	0	2.61	0	34.542	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1445.0	0	SX	0	2.61	0	34.543	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1446.0	0	SX	0	2.61	0	34.543	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1447.0	0	SX	0	2.60	0	34.544	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1448.0	0	SX	0	2.61	0	34.544	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1449.0	0	SX	0	2.60	0	34.546	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1450.0	0	SX	0	2.60	0	34.547	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1451.0	0	SX	0	2.60	0	34.546	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1452.0	0	SX	0	2.60	0	34.547	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1453.0	0	SX	0	2.60	0	34.547	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1454.0	0	SX	0	2.60	0	34.548	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1455.0	0	SX	0	2.59	0	34.549	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1456.0	0	SX	0	2.59	0	34.549	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1457.0	0	SX	0	2.60	0	34.549	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1458.0	0	SX	0	2.59	0	34.550	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1459.0	0	SX	0	2.59	0	34.552	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1460.0	0	SX	0	2.59	0	34.553	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1461.0	0	SX	0	2.59	0	34.552	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1462.0	0	SX	0	2.59	0	34.552	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1463.0	0	SX	0	2.59	0	34.553	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1464.0	0	SX	0	2.58	0	34.556	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1465.0	0	SX	0	2.58	0	34.559	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1466.0	0	SX	0	2.58	0	34.560	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1467.0	0	SX	0	2.58	0	34.560	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1468.0	0	SX	0	2.58	0	34.560	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1469.0	0	SX	0	2.57	0	34.561	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1470.0	0	SX	0	2.57	0	34.561	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1471.0	0	SX	0	2.58	0	34.556	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1472.0	0	SX	0	2.58	0	34.556	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1473.0	0	SX	0	2.57	0	34.557	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1474.0	0	SX	0	2.57	0	34.559	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1475.0	0	SX	0	2.57	0	34.557	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1476.0	0	SX	0	2.57	0	34.554	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1477.0	0	SX	0	2.57	0	34.551	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1478.0	0	SX	0	2.56	0	34.553	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1479.0	0	SX	0	2.56	0	34.555	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1480.0	0	SX	0	2.55	0	34.559	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1481.0	0	SX	0	2.56	0	34.559	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1482.0	0	SX	0	2.55	0	34.556	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1483.0	0	SX	0	2.55	0	34.556	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1484.0	0	SX	0	2.54	0	34.557	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1485.0	0	SX	0	2.54	0	34.561	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1486.0	0	SX	0	2.53	0	34.563	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1487.0	0	SX	0	2.53	0	34.565	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1488.0	0	SX	0	2.53	0	34.565	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1489.0	0	SX	0	2.53	0	34.565	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1490.0	0	SX	0	2.53	0	34.565	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1491.0	0	SX	0	2.53	0	34.564	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1492.0	0	SX	0	2.53	0	34.564	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1493.0	0	SX	0	2.52	0	34.562	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1494.0	0	SX	0	2.52	0	34.560	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1495.0	0	SX	0	2.52	0	34.558	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1496.0	0	SX	0	2.52	0	34.557	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1497.0	0	SX	0	2.52	0	34.558	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1498.0	0	SX	0	2.52	0	34.557	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1499.0	0	SX	0	2.52	0	34.560	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1500.0	0	SX	0	2.52	0	34.558	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1501.0	0	SX	0	2.52	0	34.560	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1502.0	0	SX	0	2.51	0	34.563	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1503.0	0	SX	0	2.50	0	34.568	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1504.0	0	SX	0	2.50	0	34.568	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1505.0	0	SX	0	2.50	0	34.565	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1506.0	0	SX	0	2.50	0	34.564	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1507.0	0	SX	0	2.49	0	34.564	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1508.0	0	SX	0	2.49	0	34.565	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1509.0	0	SX	0	2.49	0	34.564	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1510.0	0	SX	0	2.49	0	34.564	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1511.0	0	SX	0	2.49	0	34.565	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1512.0	0	SX	0	2.48	0	34.566	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1513.0	0	SX	0	2.48	0	34.566	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1514.0	0	SX	0	2.48	0	34.565	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1515.0	0	SX	0	2.49	0	34.564	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1516.0	0	SX	0	2.49	0	34.564	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1517.0	0	SX	0	2.48	0	34.565	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1518.0	0	SX	0	2.48	0	34.566	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1519.0	0	SX	0	2.48	0	34.568	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1520.0	0	SX	0	2.48	0	34.571	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1521.0	0	SX	0	2.47	0	34.571	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1522.0	0	SX	0	2.47	0	34.572	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1523.0	0	SX	0	2.46	0	34.567	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1524.0	0	SX	0	2.47	0	34.569	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1525.0	0	SX	0	2.45	0	34.569	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1526.0	0	SX	0	2.45	0	34.569	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1527.0	0	SX	0	2.45	0	34.569	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1528.0	0	SX	0	2.45	0	34.568	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1529.0	0	SX	0	2.45	0	34.568	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1530.0	0	SX	0	2.45	0	34.567	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1531.0	0	SX	0	2.45	0	34.567	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1532.0	0	SX	0	2.45	0	34.569	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1533.0	0	SX	0	2.45	0	34.573	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1534.0	0	SX	0	2.45	0	34.575	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1535.0	0	SX	0	2.45	0	34.576	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1536.0	0	SX	0	2.44	0	34.575	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1537.0	0	SX	0	2.44	0	34.574	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1538.0	0	SX	0	2.44	0	34.574	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1539.0	0	SX	0	2.44	0	34.574	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1540.0	0	SX	0	2.44	0	34.574	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1541.0	0	SX	0	2.44	0	34.575	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1542.0	0	SX	0	2.43	0	34.578	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1543.0	0	SX	0	2.43	0	34.580	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1544.0	0	SX	0	2.43	0	34.582	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1545.0	0	SX	0	2.43	0	34.584	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1546.0	0	SX	0	2.42	0	34.583	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1547.0	0	SX	0	2.42	0	34.579	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1548.0	0	SX	0	2.42	0	34.575	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1549.0	0	SX	0	2.42	0	34.573	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1550.0	0	SX	0	2.42	0	34.576	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1551.0	0	SX	0	2.42	0	34.576	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1552.0	0	SX	0	2.42	0	34.575	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1553.0	0	SX	0	2.42	0	34.572	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1554.0	0	SX	0	2.42	0	34.573	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1555.0	0	SX	0	2.42	0	34.575	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1556.0	0	SX	0	2.41	0	34.577	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1557.0	0	SX	0	2.41	0	34.579	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1558.0	0	SX	0	2.41	0	34.580	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1559.0	0	SX	0	2.41	0	34.580	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1560.0	0	SX	0	2.41	0	34.581	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1561.0	0	SX	0	2.40	0	34.582	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1562.0	0	SX	0	2.41	0	34.581	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1563.0	0	SX	0	2.41	0	34.580	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1564.0	0	SX	0	2.41	0	34.579	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1565.0	0	SX	0	2.41	0	34.579	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1566.0	0	SX	0	2.40	0	34.580	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1567.0	0	SX	0	2.40	0	34.579	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1568.0	0	SX	0	2.41	0	34.578	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1569.0	0	SX	0	2.41	0	34.578	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1570.0	0	SX	0	2.41	0	34.580	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1571.0	0	SX	0	2.40	0	34.581	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1572.0	0	SX	0	2.40	0	34.582	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1573.0	0	SX	0	2.40	0	34.583	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1574.0	0	SX	0	2.40	0	34.582	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1575.0	0	SX	0	2.40	0	34.582	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1576.0	0	SX	0	2.40	0	34.581	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1577.0	0	SX	0	2.40	0	34.581	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1578.0	0	SX	0	2.40	0	34.581	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1579.0	0	SX	0	2.40	0	34.580	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1580.0	0	SX	0	2.40	0	34.582	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1581.0	0	SX	0	2.39	0	34.584	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1582.0	0	SX	0	2.39	0	34.587	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1583.0	0	SX	0	2.39	0	34.589	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1584.0	0	SX	0	2.39	0	34.589	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1585.0	0	SX	0	2.39	0	34.588	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1586.0	0	SX	0	2.38	0	34.588	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1587.0	0	SX	0	2.39	0	34.588	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1588.0	0	SX	0	2.39	0	34.586	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1589.0	0	SX	0	2.39	0	34.587	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1590.0	0	SX	0	2.38	0	34.587	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1591.0	0	SX	0	2.38	0	34.588	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1592.0	0	SX	0	2.39	0	34.587	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1593.0	0	SX	0	2.39	0	34.587	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1594.0	0	SX	0	2.39	0	34.588	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1595.0	0	SX	0	2.38	0	34.588	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1596.0	0	SX	0	2.37	0	34.588	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1597.0	0	SX	0	2.37	0	34.585	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1598.0	0	SX	0	2.37	0	34.585	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1599.0	0	SX	0	2.37	0	34.584	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1600.0	0	SX	0	2.36	0	34.586	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1601.0	0	SX	0	2.36	0	34.588	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1602.0	0	SX	0	2.36	0	34.588	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1603.0	0	SX	0	2.37	0	34.589	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1604.0	0	SX	0	2.36	0	34.590	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1605.0	0	SX	0	2.36	0	34.591	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1606.0	0	SX	0	2.36	0	34.591	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1607.0	0	SX	0	2.36	0	34.591	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1608.0	0	SX	0	2.36	0	34.591	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1609.0	0	SX	0	2.36	0	34.591	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1610.0	0	SX	0	2.36	0	34.591	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1611.0	0	SX	0	2.35	0	34.592	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1612.0	0	SX	0	2.36	0	34.591	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1613.0	0	SX	0	2.36	0	34.590	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1614.0	0	SX	0	2.36	0	34.591	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1615.0	0	SX	0	2.35	0	34.593	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1616.0	0	SX	0	2.34	0	34.595	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1617.0	0	SX	0	2.35	0	34.594	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1618.0	0	SX	0	2.35	0	34.592	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1619.0	0	SX	0	2.35	0	34.590	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1620.0	0	SX	0	2.34	0	34.591	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1621.0	0	SX	0	2.34	0	34.588	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1622.0	0	SX	0	2.34	0	34.591	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1623.0	0	SX	0	2.33	0	34.593	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1624.0	0	SX	0	2.33	0	34.594	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1625.0	0	SX	0	2.33	0	34.594	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1626.0	0	SX	0	2.33	0	34.594	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1627.0	0	SX	0	2.33	0	34.593	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1628.0	0	SX	0	2.33	0	34.594	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1629.0	0	SX	0	2.33	0	34.593	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1630.0	0	SX	0	2.33	0	34.592	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1631.0	0	SX	0	2.33	0	34.592	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1632.0	0	SX	0	2.33	0	34.591	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1633.0	0	SX	0	2.33	0	34.592	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1634.0	0	SX	0	2.33	0	34.593	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1635.0	0	SX	0	2.32	0	34.594	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1636.0	0	SX	0	2.33	0	34.595	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1637.0	0	SX	0	2.33	0	34.595	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1638.0	0	SX	0	2.32	0	34.596	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1639.0	0	SX	0	2.32	0	34.595	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1640.0	0	SX	0	2.31	0	34.594	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1641.0	0	SX	0	2.32	0	34.591	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1642.0	0	SX	0	2.32	0	34.590	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1643.0	0	SX	0	2.31	0	34.592	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1644.0	0	SX	0	2.31	0	34.592	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1645.0	0	SX	0	2.31	0	34.593	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1646.0	0	SX	0	2.31	0	34.591	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1647.0	0	SX	0	2.31	0	34.591	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1648.0	0	SX	0	2.31	0	34.590	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1649.0	0	SX	0	2.31	0	34.592	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1650.0	0	SX	0	2.30	0	34.593	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1651.0	0	SX	0	2.31	0	34.594	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1652.0	0	SX	0	2.30	0	34.595	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1653.0	0	SX	0	2.30	0	34.595	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1654.0	0	SX	0	2.30	0	34.595	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1655.0	0	SX	0	2.30	0	34.594	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1656.0	0	SX	0	2.30	0	34.595	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1657.0	0	SX	0	2.30	0	34.594	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1658.0	0	SX	0	2.30	0	34.594	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1659.0	0	SX	0	2.30	0	34.595	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1660.0	0	SX	0	2.30	0	34.596	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1661.0	0	SX	0	2.30	0	34.598	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1662.0	0	SX	0	2.29	0	34.600	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1663.0	0	SX	0	2.29	0	34.599	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1664.0	0	SX	0	2.29	0	34.599	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1665.0	0	SX	0	2.29	0	34.600	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1666.0	0	SX	0	2.29	0	34.602	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1667.0	0	SX	0	2.29	0	34.602	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1668.0	0	SX	0	2.29	0	34.602	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1669.0	0	SX	0	2.29	0	34.604	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1670.0	0	SX	0	2.28	0	34.604	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1671.0	0	SX	0	2.28	0	34.600	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1672.0	0	SX	0	2.28	0	34.598	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1673.0	0	SX	0	2.28	0	34.594	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1674.0	0	SX	0	2.28	0	34.595	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1675.0	0	SX	0	2.28	0	34.596	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1676.0	0	SX	0	2.28	0	34.596	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1677.0	0	SX	0	2.27	0	34.596	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1678.0	0	SX	0	2.27	0	34.596	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1679.0	0	SX	0	2.27	0	34.598	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1680.0	0	SX	0	2.26	0	34.599	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1681.0	0	SX	0	2.26	0	34.600	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1682.0	0	SX	0	2.27	0	34.601	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1683.0	0	SX	0	2.27	0	34.601	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1684.0	0	SX	0	2.27	0	34.603	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1685.0	0	SX	0	2.26	0	34.604	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1686.0	0	SX	0	2.26	0	34.605	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1687.0	0	SX	0	2.26	0	34.604	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1688.0	0	SX	0	2.26	0	34.601	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1689.0	0	SX	0	2.26	0	34.601	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1690.0	0	SX	0	2.25	0	34.601	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1691.0	0	SX	0	2.25	0	34.600	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1692.0	0	SX	0	2.25	0	34.598	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1693.0	0	SX	0	2.25	0	34.597	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1694.0	0	SX	0	2.25	0	34.596	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1695.0	0	SX	0	2.24	0	34.597	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1696.0	0	SX	0	2.24	0	34.598	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1697.0	0	SX	0	2.25	0	34.597	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1698.0	0	SX	0	2.24	0	34.598	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1699.0	0	SX	0	2.24	0	34.598	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1700.0	0	SX	0	2.24	0	34.602	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1701.0	0	SX	0	2.24	0	34.603	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1702.0	0	SX	0	2.24	0	34.604	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1703.0	0	SX	0	2.24	0	34.601	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1704.0	0	SX	0	2.24	0	34.600	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1705.0	0	SX	0	2.24	0	34.599	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1706.0	0	SX	0	2.23	0	34.602	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1707.0	0	SX	0	2.24	0	34.602	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1708.0	0	SX	0	2.24	0	34.603	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1709.0	0	SX	0	2.24	0	34.603	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1710.0	0	SX	0	2.23	0	34.602	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1711.0	0	SX	0	2.23	0	34.601	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1712.0	0	SX	0	2.23	0	34.602	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1713.0	0	SX	0	2.23	0	34.603	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1714.0	0	SX	0	2.23	0	34.606	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1715.0	0	SX	0	2.22	0	34.609	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1716.0	0	SX	0	2.22	0	34.612	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1717.0	0	SX	0	2.22	0	34.613	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1718.0	0	SX	0	2.22	0	34.613	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1719.0	0	SX	0	2.22	0	34.613	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1720.0	0	SX	0	2.22	0	34.612	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1721.0	0	SX	0	2.22	0	34.614	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1722.0	0	SX	0	2.22	0	34.614	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1723.0	0	SX	0	2.22	0	34.614	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1724.0	0	SX	0	2.22	0	34.615	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1725.0	0	SX	0	2.21	0	34.615	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1726.0	0	SX	0	2.21	0	34.614	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1727.0	0	SX	0	2.22	0	34.613	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1728.0	0	SX	0	2.22	0	34.612	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1729.0	0	SX	0	2.22	0	34.612	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1730.0	0	SX	0	2.21	0	34.612	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1731.0	0	SX	0	2.21	0	34.612	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1732.0	0	SX	0	2.22	0	34.611	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1733.0	0	SX	0	2.22	0	34.610	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1734.0	0	SX	0	2.22	0	34.610	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1735.0	0	SX	0	2.21	0	34.612	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1736.0	0	SX	0	2.21	0	34.614	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1737.0	0	SX	0	2.21	0	34.613	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1738.0	0	SX	0	2.21	0	34.613	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1739.0	0	SX	0	2.21	0	34.612	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1740.0	0	SX	0	2.21	0	34.612	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1741.0	0	SX	0	2.21	0	34.612	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1742.0	0	SX	0	2.21	0	34.612	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1743.0	0	SX	0	2.21	0	34.612	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1744.0	0	SX	0	2.21	0	34.612	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1745.0	0	SX	0	2.20	0	34.614	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1746.0	0	SX	0	2.20	0	34.616	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1747.0	0	SX	0	2.20	0	34.618	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1748.0	0	SX	0	2.20	0	34.617	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1749.0	0	SX	0	2.20	0	34.616	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1750.0	0	SX	0	2.19	0	34.613	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1751.0	0	SX	0	2.19	0	34.613	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1752.0	0	SX	0	2.18	0	34.614	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1753.0	0	SX	0	2.19	0	34.614	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1754.0	0	SX	0	2.19	0	34.614	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1755.0	0	SX	0	2.19	0	34.616	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1756.0	0	SX	0	2.18	0	34.618	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1757.0	0	SX	0	2.18	0	34.619	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1758.0	0	SX	0	2.18	0	34.619	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1759.0	0	SX	0	2.18	0	34.620	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1760.0	0	SX	0	2.18	0	34.623	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1761.0	0	SX	0	2.17	0	34.621	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1762.0	0	SX	0	2.17	0	34.619	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1763.0	0	SX	0	2.17	0	34.615	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1764.0	0	SX	0	2.17	0	34.615	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1765.0	0	SX	0	2.16	0	34.617	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1766.0	0	SX	0	2.16	0	34.620	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1767.0	0	SX	0	2.15	0	34.621	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1768.0	0	SX	0	2.16	0	34.622	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1769.0	0	SX	0	2.16	0	34.624	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1770.0	0	SX	0	2.15	0	34.626	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1771.0	0	SX	0	2.15	0	34.627	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1772.0	0	SX	0	2.15	0	34.625	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1773.0	0	SX	0	2.15	0	34.625	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1774.0	0	SX	0	2.15	0	34.623	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1775.0	0	SX	0	2.15	0	34.623	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1776.0	0	SX	0	2.14	0	34.625	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1777.0	0	SX	0	2.14	0	34.626	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1778.0	0	SX	0	2.15	0	34.625	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1779.0	0	SX	0	2.14	0	34.626	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1780.0	0	SX	0	2.14	0	34.627	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1781.0	0	SX	0	2.14	0	34.624	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1782.0	0	SX	0	2.14	0	34.623	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1783.0	0	SX	0	2.14	0	34.619	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1784.0	0	SX	0	2.13	0	34.622	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1785.0	0	SX	0	2.13	0	34.622	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1786.0	0	SX	0	2.13	0	34.623	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1787.0	0	SX	0	2.13	0	34.624	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1788.0	0	SX	0	2.12	0	34.625	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1789.0	0	SX	0	2.13	0	34.625	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1790.0	0	SX	0	2.13	0	34.624	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1791.0	0	SX	0	2.12	0	34.625	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1792.0	0	SX	0	2.12	0	34.625	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1793.0	0	SX	0	2.12	0	34.625	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1794.0	0	SX	0	2.12	0	34.624	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1795.0	0	SX	0	2.13	0	34.624	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1796.0	0	SX	0	2.12	0	34.624	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1797.0	0	SX	0	2.12	0	34.625	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1798.0	0	SX	0	2.12	0	34.625	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1799.0	0	SX	0	2.12	0	34.626	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1800.0	0	SX	0	2.12	0	34.627	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1801.0	0	SX	0	2.12	0	34.626	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1802.0	0	SX	0	2.12	0	34.627	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1803.0	0	SX	0	2.12	0	34.628	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1804.0	0	SX	0	2.12	0	34.628	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1805.0	0	SX	0	2.12	0	34.628	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1806.0	0	SX	0	2.12	0	34.630	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1807.0	0	SX	0	2.11	0	34.632	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1808.0	0	SX	0	2.11	0	34.633	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1809.0	0	SX	0	2.11	0	34.633	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1810.0	0	SX	0	2.11	0	34.633	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1811.0	0	SX	0	2.11	0	34.632	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1812.0	0	SX	0	2.11	0	34.633	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1813.0	0	SX	0	2.10	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1814.0	0	SX	0	2.10	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1815.0	0	SX	0	2.11	0	34.634	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1816.0	0	SX	0	2.11	0	34.633	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1817.0	0	SX	0	2.10	0	34.634	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1818.0	0	SX	0	2.10	0	34.634	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1819.0	0	SX	0	2.10	0	34.634	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1820.0	0	SX	0	2.11	0	34.634	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1821.0	0	SX	0	2.10	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1822.0	0	SX	0	2.10	0	34.636	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1823.0	0	SX	0	2.10	0	34.636	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1824.0	0	SX	0	2.10	0	34.637	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1825.0	0	SX	0	2.10	0	34.636	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1826.0	0	SX	0	2.10	0	34.636	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1827.0	0	SX	0	2.10	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1828.0	0	SX	0	2.10	0	34.636	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1829.0	0	SX	0	2.09	0	34.636	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1830.0	0	SX	0	2.09	0	34.636	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1831.0	0	SX	0	2.10	0	34.636	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1832.0	0	SX	0	2.10	0	34.636	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1833.0	0	SX	0	2.09	0	34.637	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1834.0	0	SX	0	2.09	0	34.637	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1835.0	0	SX	0	2.09	0	34.636	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1836.0	0	SX	0	2.10	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1837.0	0	SX	0	2.10	0	34.634	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1838.0	0	SX	0	2.09	0	34.634	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1839.0	0	SX	0	2.09	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1840.0	0	SX	0	2.09	0	34.634	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1841.0	0	SX	0	2.10	0	34.633	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1842.0	0	SX	0	2.10	0	34.634	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1843.0	0	SX	0	2.09	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1844.0	0	SX	0	2.09	0	34.637	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1845.0	0	SX	0	2.09	0	34.636	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1846.0	0	SX	0	2.09	0	34.637	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1847.0	0	SX	0	2.09	0	34.636	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1848.0	0	SX	0	2.09	0	34.636	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1849.0	0	SX	0	2.09	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1850.0	0	SX	0	2.09	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1851.0	0	SX	0	2.09	0	34.634	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1852.0	0	SX	0	2.09	0	34.634	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1853.0	0	SX	0	2.09	0	34.633	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1854.0	0	SX	0	2.09	0	34.633	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1855.0	0	SX	0	2.09	0	34.634	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1856.0	0	SX	0	2.08	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1857.0	0	SX	0	2.09	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1858.0	0	SX	0	2.09	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1859.0	0	SX	0	2.08	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1860.0	0	SX	0	2.08	0	34.636	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1861.0	0	SX	0	2.08	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1862.0	0	SX	0	2.08	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1863.0	0	SX	0	2.08	0	34.633	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1864.0	0	SX	0	2.08	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1865.0	0	SX	0	2.08	0	34.637	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1866.0	0	SX	0	2.08	0	34.638	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1867.0	0	SX	0	2.08	0	34.639	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1868.0	0	SX	0	2.08	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1869.0	0	SX	0	2.08	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1870.0	0	SX	0	2.07	0	34.641	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1871.0	0	SX	0	2.07	0	34.641	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1872.0	0	SX	0	2.07	0	34.642	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1873.0	0	SX	0	2.07	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1874.0	0	SX	0	2.07	0	34.639	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1875.0	0	SX	0	2.07	0	34.637	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1876.0	0	SX	0	2.06	0	34.639	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1877.0	0	SX	0	2.06	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1878.0	0	SX	0	2.07	0	34.636	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1879.0	0	SX	0	2.07	0	34.634	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1880.0	0	SX	0	2.06	0	34.634	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1881.0	0	SX	0	2.06	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1882.0	0	SX	0	2.06	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1883.0	0	SX	0	2.06	0	34.632	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1884.0	0	SX	0	2.06	0	34.633	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1885.0	0	SX	0	2.06	0	34.632	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1886.0	0	SX	0	2.06	0	34.633	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1887.0	0	SX	0	2.06	0	34.632	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1888.0	0	SX	0	2.06	0	34.633	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1889.0	0	SX	0	2.06	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1890.0	0	SX	0	2.05	0	34.636	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1891.0	0	SX	0	2.05	0	34.639	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1892.0	0	SX	0	2.05	0	34.639	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1893.0	0	SX	0	2.05	0	34.639	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1894.0	0	SX	0	2.05	0	34.639	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1895.0	0	SX	0	2.05	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1896.0	0	SX	0	2.04	0	34.641	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1897.0	0	SX	0	2.04	0	34.642	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1898.0	0	SX	0	2.04	0	34.641	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1899.0	0	SX	0	2.05	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1900.0	0	SX	0	2.05	0	34.641	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1901.0	0	SX	0	2.04	0	34.643	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1902.0	0	SX	0	2.04	0	34.645	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1903.0	0	SX	0	2.04	0	34.643	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1904.0	0	SX	0	2.04	0	34.643	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1905.0	0	SX	0	2.04	0	34.641	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1906.0	0	SX	0	2.05	0	34.641	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1907.0	0	SX	0	2.04	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1908.0	0	SX	0	2.04	0	34.641	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1909.0	0	SX	0	2.04	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1910.0	0	SX	0	2.04	0	34.641	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1911.0	0	SX	0	2.04	0	34.641	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1912.0	0	SX	0	2.04	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1913.0	0	SX	0	2.04	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1914.0	0	SX	0	2.04	0	34.639	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1915.0	0	SX	0	2.04	0	34.639	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1916.0	0	SX	0	2.04	0	34.638	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1917.0	0	SX	0	2.04	0	34.638	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1918.0	0	SX	0	2.04	0	34.637	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1919.0	0	SX	0	2.04	0	34.637	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1920.0	0	SX	0	2.04	0	34.636	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1921.0	0	SX	0	2.04	0	34.636	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1922.0	0	SX	0	2.04	0	34.635	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1923.0	0	SX	0	2.04	0	34.637	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1924.0	0	SX	0	2.02	0	34.638	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1925.0	0	SX	0	2.03	0	34.639	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1926.0	0	SX	0	2.04	0	34.639	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1927.0	0	SX	0	2.02	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1928.0	0	SX	0	2.02	0	34.641	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1929.0	0	SX	0	2.02	0	34.641	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1930.0	0	SX	0	2.02	0	34.642	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1931.0	0	SX	0	2.02	0	34.642	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1932.0	0	SX	0	2.02	0	34.642	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1933.0	0	SX	0	2.02	0	34.644	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1934.0	0	SX	0	2.02	0	34.644	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1935.0	0	SX	0	2.02	0	34.643	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1936.0	0	SX	0	2.02	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1937.0	0	SX	0	2.02	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1938.0	0	SX	0	2.02	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1939.0	0	SX	0	2.02	0	34.641	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1940.0	0	SX	0	2.01	0	34.641	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1941.0	0	SX	0	2.02	0	34.641	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1942.0	0	SX	0	2.02	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1943.0	0	SX	0	2.02	0	34.639	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1944.0	0	SX	0	2.02	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1945.0	0	SX	0	2.01	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1946.0	0	SX	0	2.01	0	34.641	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1947.0	0	SX	0	2.02	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1948.0	0	SX	0	2.02	0	34.639	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1949.0	0	SX	0	2.02	0	34.633	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1950.0	0	SX	0	2.02	0	34.640	0
JLPT___2008772	001	C	01/20/2008	22:14	137.6250	24.5967	0	1951.0	0	SX	0	2.02	0	34.632	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	0.0	0	BX	0	22.85	
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	1.0	0	BX	0	22.74	
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	2.0	0	BX	0	22.75	
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	3.0	0	BX	0	22.73	
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	4.0	0	BX	0	22.73	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	5.0	0	BX	0	22.74	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	6.0	0	BX	0	22.75	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	7.0	0	BX	0	22.73	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	8.0	0	BX	0	22.73	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	9.0	0	BX	0	22.74	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	10.0	0	BX	0	22.73	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	11.0	0	BX	0	22.74	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	12.0	0	BX	0	22.75	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	13.0	0	BX	0	22.72	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	14.0	0	BX	0	22.73	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	15.0	0	BX	0	22.74	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	16.0	0	BX	0	22.73	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	17.0	0	BX	0	22.72	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	18.0	0	BX	0	22.72	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	19.0	0	BX	0	22.71	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	20.0	0	BX	0	22.70	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	21.0	0	BX	0	22.68	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	22.0	0	BX	0	22.65	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	23.0	0	BX	0	22.63	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	24.0	0	BX	0	22.59	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	25.0	0	BX	0	22.56	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	26.0	0	BX	0	22.54	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	27.0	0	BX	0	22.52	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	28.0	0	BX	0	22.49	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	29.0	0	BX	0	22.46	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	30.0	0	BX	0	22.44	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	31.0	0	BX	0	22.45	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	32.0	0	BX	0	22.45	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	33.0	0	BX	0	22.46	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	34.0	0	BX	0	22.44	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	35.0	0	BX	0	22.44	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	36.0	0	BX	0	22.44	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	37.0	0	BX	0	22.42	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	38.0	0	BX	0	22.43	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	39.0	0	BX	0	22.43	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	40.0	0	BX	0	22.43	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	41.0	0	BX	0	22.43	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	42.0	0	BX	0	22.43	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	43.0	0	BX	0	22.42	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	44.0	0	BX	0	22.43	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	45.0	0	BX	0	22.42	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	46.0	0	BX	0	22.41	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	47.0	0	BX	0	22.40	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	48.0	0	BX	0	22.38	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	49.0	0	BX	0	22.37	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	50.0	0	BX	0	22.36	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	51.0	0	BX	0	22.36	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	52.0	0	BX	0	22.34	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	53.0	0	BX	0	22.32	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	54.0	0	BX	0	22.32	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	55.0	0	BX	0	22.30	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	56.0	0	BX	0	22.27	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	57.0	0	BX	0	22.23	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	58.0	0	BX	0	22.19	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	59.0	0	BX	0	22.15	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	60.0	0	BX	0	22.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	61.0	0	BX	0	22.05	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	62.0	0	BX	0	22.05	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	63.0	0	BX	0	22.03	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	64.0	0	BX	0	22.01	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	65.0	0	BX	0	21.99	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	66.0	0	BX	0	21.98	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	67.0	0	BX	0	21.95	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	68.0	0	BX	0	21.90	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	69.0	0	BX	0	21.90	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	70.0	0	BX	0	21.89	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	71.0	0	BX	0	21.87	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	72.0	0	BX	0	21.85	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	73.0	0	BX	0	21.85	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	74.0	0	BX	0	21.84	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	75.0	0	BX	0	21.82	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	76.0	0	BX	0	21.78	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	77.0	0	BX	0	21.76	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	78.0	0	BX	0	21.75	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	79.0	0	BX	0	21.74	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	80.0	0	BX	0	21.71	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	81.0	0	BX	0	21.67	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	82.0	0	BX	0	21.66	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	83.0	0	BX	0	21.65	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	84.0	0	BX	0	21.64	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	85.0	0	BX	0	21.61	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	86.0	0	BX	0	21.58	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	87.0	0	BX	0	21.54	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	88.0	0	BX	0	21.47	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	89.0	0	BX	0	21.40	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	90.0	0	BX	0	21.34	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	91.0	0	BX	0	21.32	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	92.0	0	BX	0	21.31	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	93.0	0	BX	0	21.29	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	94.0	0	BX	0	21.28	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	95.0	0	BX	0	21.26	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	96.0	0	BX	0	21.22	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	97.0	0	BX	0	21.20	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	98.0	0	BX	0	21.21	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	99.0	0	BX	0	21.21	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	100.0	0	BX	0	21.20	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	101.0	0	BX	0	21.19	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	102.0	0	BX	0	21.18	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	103.0	0	BX	0	21.14	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	104.0	0	BX	0	21.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	105.0	0	BX	0	21.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	106.0	0	BX	0	21.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	107.0	0	BX	0	21.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	108.0	0	BX	0	21.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	109.0	0	BX	0	21.11	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	110.0	0	BX	0	21.09	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	111.0	0	BX	0	21.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	112.0	0	BX	0	21.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	113.0	0	BX	0	21.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	114.0	0	BX	0	21.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	115.0	0	BX	0	21.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	116.0	0	BX	0	21.09	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	117.0	0	BX	0	21.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	118.0	0	BX	0	21.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	119.0	0	BX	0	21.05	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	120.0	0	BX	0	21.01	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	121.0	0	BX	0	20.98	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	122.0	0	BX	0	20.96	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	123.0	0	BX	0	20.94	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	124.0	0	BX	0	20.91	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	125.0	0	BX	0	20.90	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	126.0	0	BX	0	20.87	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	127.0	0	BX	0	20.83	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	128.0	0	BX	0	20.80	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	129.0	0	BX	0	20.74	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	130.0	0	BX	0	20.70	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	131.0	0	BX	0	20.65	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	132.0	0	BX	0	20.65	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	133.0	0	BX	0	20.63	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	134.0	0	BX	0	20.60	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	135.0	0	BX	0	20.59	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	136.0	0	BX	0	20.55	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	137.0	0	BX	0	20.51	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	138.0	0	BX	0	20.50	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	139.0	0	BX	0	20.49	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	140.0	0	BX	0	20.45	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	141.0	0	BX	0	20.38	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	142.0	0	BX	0	20.29	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	143.0	0	BX	0	20.27	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	144.0	0	BX	0	20.22	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	145.0	0	BX	0	20.13	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	146.0	0	BX	0	20.09	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	147.0	0	BX	0	20.06	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	148.0	0	BX	0	20.06	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	149.0	0	BX	0	20.05	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	150.0	0	BX	0	20.04	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	151.0	0	BX	0	20.03	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	152.0	0	BX	0	19.98	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	153.0	0	BX	0	19.97	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	154.0	0	BX	0	19.95	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	155.0	0	BX	0	19.93	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	156.0	0	BX	0	19.91	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	157.0	0	BX	0	19.90	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	158.0	0	BX	0	19.87	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	159.0	0	BX	0	19.81	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	160.0	0	BX	0	19.80	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	161.0	0	BX	0	19.79	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	162.0	0	BX	0	19.77	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	163.0	0	BX	0	19.75	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	164.0	0	BX	0	19.72	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	165.0	0	BX	0	19.71	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	166.0	0	BX	0	19.71	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	167.0	0	BX	0	19.69	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	168.0	0	BX	0	19.67	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	169.0	0	BX	0	19.65	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	170.0	0	BX	0	19.60	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	171.0	0	BX	0	19.57	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	172.0	0	BX	0	19.50	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	173.0	0	BX	0	19.44	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	174.0	0	BX	0	19.43	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	175.0	0	BX	0	19.40	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	176.0	0	BX	0	19.34	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	177.0	0	BX	0	19.32	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	178.0	0	BX	0	19.31	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	179.0	0	BX	0	19.30	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	180.0	0	BX	0	19.27	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	181.0	0	BX	0	19.25	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	182.0	0	BX	0	19.24	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	183.0	0	BX	0	19.24	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	184.0	0	BX	0	19.23	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	185.0	0	BX	0	19.22	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	186.0	0	BX	0	19.22	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	187.0	0	BX	0	19.21	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	188.0	0	BX	0	19.21	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	189.0	0	BX	0	19.20	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	190.0	0	BX	0	19.18	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	191.0	0	BX	0	19.17	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	192.0	0	BX	0	19.15	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	193.0	0	BX	0	19.12	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	194.0	0	BX	0	19.11	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	195.0	0	BX	0	19.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	196.0	0	BX	0	19.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	197.0	0	BX	0	19.07	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	198.0	0	BX	0	18.99	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	199.0	0	BX	0	18.96	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	200.0	0	BX	0	18.92	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	201.0	0	BX	0	18.89	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	202.0	0	BX	0	18.88	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	203.0	0	BX	0	18.87	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	204.0	0	BX	0	18.87	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	205.0	0	BX	0	18.86	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	206.0	0	BX	0	18.86	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	207.0	0	BX	0	18.86	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	208.0	0	BX	0	18.86	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	209.0	0	BX	0	18.84	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	210.0	0	BX	0	18.84	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	211.0	0	BX	0	18.81	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	212.0	0	BX	0	18.78	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	213.0	0	BX	0	18.77	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	214.0	0	BX	0	18.76	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	215.0	0	BX	0	18.69	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	216.0	0	BX	0	18.66	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	217.0	0	BX	0	18.66	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	218.0	0	BX	0	18.61	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	219.0	0	BX	0	18.56	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	220.0	0	BX	0	18.50	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	221.0	0	BX	0	18.44	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	222.0	0	BX	0	18.43	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	223.0	0	BX	0	18.43	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	224.0	0	BX	0	18.42	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	225.0	0	BX	0	18.41	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	226.0	0	BX	0	18.39	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	227.0	0	BX	0	18.38	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	228.0	0	BX	0	18.36	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	229.0	0	BX	0	18.35	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	230.0	0	BX	0	18.31	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	231.0	0	BX	0	18.30	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	232.0	0	BX	0	18.27	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	233.0	0	BX	0	18.26	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	234.0	0	BX	0	18.23	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	235.0	0	BX	0	18.21	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	236.0	0	BX	0	18.20	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	237.0	0	BX	0	18.19	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	238.0	0	BX	0	18.20	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	239.0	0	BX	0	18.16	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	240.0	0	BX	0	18.12	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	241.0	0	BX	0	18.09	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	242.0	0	BX	0	18.08	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	243.0	0	BX	0	18.08	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	244.0	0	BX	0	18.08	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	245.0	0	BX	0	18.06	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	246.0	0	BX	0	18.06	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	247.0	0	BX	0	18.04	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	248.0	0	BX	0	18.01	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	249.0	0	BX	0	17.99	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	250.0	0	BX	0	17.98	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	251.0	0	BX	0	17.96	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	252.0	0	BX	0	17.94	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	253.0	0	BX	0	17.91	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	254.0	0	BX	0	17.86	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	255.0	0	BX	0	17.85	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	256.0	0	BX	0	17.83	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	257.0	0	BX	0	17.78	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	258.0	0	BX	0	17.76	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	259.0	0	BX	0	17.75	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	260.0	0	BX	0	17.74	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	261.0	0	BX	0	17.72	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	262.0	0	BX	0	17.70	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	263.0	0	BX	0	17.67	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	264.0	0	BX	0	17.61	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	265.0	0	BX	0	17.58	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	266.0	0	BX	0	17.53	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	267.0	0	BX	0	17.47	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	268.0	0	BX	0	17.45	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	269.0	0	BX	0	17.44	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	270.0	0	BX	0	17.44	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	271.0	0	BX	0	17.41	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	272.0	0	BX	0	17.37	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	273.0	0	BX	0	17.36	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	274.0	0	BX	0	17.33	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	275.0	0	BX	0	17.28	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	276.0	0	BX	0	17.26	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	277.0	0	BX	0	17.25	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	278.0	0	BX	0	17.22	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	279.0	0	BX	0	17.21	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	280.0	0	BX	0	17.20	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	281.0	0	BX	0	17.20	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	282.0	0	BX	0	17.19	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	283.0	0	BX	0	17.18	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	284.0	0	BX	0	17.13	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	285.0	0	BX	0	17.09	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	286.0	0	BX	0	17.06	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	287.0	0	BX	0	17.05	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	288.0	0	BX	0	17.04	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	289.0	0	BX	0	17.01	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	290.0	0	BX	0	16.92	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	291.0	0	BX	0	16.89	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	292.0	0	BX	0	16.86	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	293.0	0	BX	0	16.85	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	294.0	0	BX	0	16.83	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	295.0	0	BX	0	16.83	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	296.0	0	BX	0	16.80	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	297.0	0	BX	0	16.76	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	298.0	0	BX	0	16.70	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	299.0	0	BX	0	16.67	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	300.0	0	BX	0	16.62	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	301.0	0	BX	0	16.62	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	302.0	0	BX	0	16.62	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	303.0	0	BX	0	16.61	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	304.0	0	BX	0	16.60	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	305.0	0	BX	0	16.58	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	306.0	0	BX	0	16.57	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	307.0	0	BX	0	16.55	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	308.0	0	BX	0	16.54	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	309.0	0	BX	0	16.53	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	310.0	0	BX	0	16.50	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	311.0	0	BX	0	16.47	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	312.0	0	BX	0	16.46	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	313.0	0	BX	0	16.45	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	314.0	0	BX	0	16.44	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	315.0	0	BX	0	16.44	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	316.0	0	BX	0	16.44	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	317.0	0	BX	0	16.44	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	318.0	0	BX	0	16.44	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	319.0	0	BX	0	16.43	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	320.0	0	BX	0	16.44	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	321.0	0	BX	0	16.44	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	322.0	0	BX	0	16.43	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	323.0	0	BX	0	16.43	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	324.0	0	BX	0	16.42	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	325.0	0	BX	0	16.42	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	326.0	0	BX	0	16.40	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	327.0	0	BX	0	16.39	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	328.0	0	BX	0	16.37	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	329.0	0	BX	0	16.36	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	330.0	0	BX	0	16.32	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	331.0	0	BX	0	16.31	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	332.0	0	BX	0	16.27	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	333.0	0	BX	0	16.21	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	334.0	0	BX	0	16.17	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	335.0	0	BX	0	16.13	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	336.0	0	BX	0	16.09	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	337.0	0	BX	0	16.04	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	338.0	0	BX	0	16.02	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	339.0	0	BX	0	16.02	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	340.0	0	BX	0	16.02	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	341.0	0	BX	0	16.01	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	342.0	0	BX	0	15.99	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	343.0	0	BX	0	15.97	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	344.0	0	BX	0	15.96	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	345.0	0	BX	0	15.95	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	346.0	0	BX	0	15.94	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	347.0	0	BX	0	15.94	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	348.0	0	BX	0	15.94	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	349.0	0	BX	0	15.94	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	350.0	0	BX	0	15.92	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	351.0	0	BX	0	15.89	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	352.0	0	BX	0	15.88	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	353.0	0	BX	0	15.86	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	354.0	0	BX	0	15.85	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	355.0	0	BX	0	15.82	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	356.0	0	BX	0	15.80	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	357.0	0	BX	0	15.79	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	358.0	0	BX	0	15.77	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	359.0	0	BX	0	15.66	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	360.0	0	BX	0	15.60	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	361.0	0	BX	0	15.58	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	362.0	0	BX	0	15.57	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	363.0	0	BX	0	15.57	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	364.0	0	BX	0	15.53	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	365.0	0	BX	0	15.47	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	366.0	0	BX	0	15.45	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	367.0	0	BX	0	15.42	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	368.0	0	BX	0	15.40	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	369.0	0	BX	0	15.39	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	370.0	0	BX	0	15.39	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	371.0	0	BX	0	15.37	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	372.0	0	BX	0	15.34	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	373.0	0	BX	0	15.28	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	374.0	0	BX	0	15.24	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	375.0	0	BX	0	15.22	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	376.0	0	BX	0	15.22	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	377.0	0	BX	0	15.21	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	378.0	0	BX	0	15.21	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	379.0	0	BX	0	15.19	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	380.0	0	BX	0	15.17	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	381.0	0	BX	0	15.15	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	382.0	0	BX	0	15.14	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	383.0	0	BX	0	15.14	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	384.0	0	BX	0	15.13	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	385.0	0	BX	0	15.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	386.0	0	BX	0	15.09	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	387.0	0	BX	0	15.07	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	388.0	0	BX	0	15.01	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	389.0	0	BX	0	14.97	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	390.0	0	BX	0	14.94	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	391.0	0	BX	0	14.93	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	392.0	0	BX	0	14.91	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	393.0	0	BX	0	14.91	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	394.0	0	BX	0	14.90	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	395.0	0	BX	0	14.90	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	396.0	0	BX	0	14.87	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	397.0	0	BX	0	14.82	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	398.0	0	BX	0	14.79	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	399.0	0	BX	0	14.77	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	400.0	0	BX	0	14.75	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	401.0	0	BX	0	14.75	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	402.0	0	BX	0	14.69	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	403.0	0	BX	0	14.59	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	404.0	0	BX	0	14.56	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	405.0	0	BX	0	14.55	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	406.0	0	BX	0	14.55	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	407.0	0	BX	0	14.51	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	408.0	0	BX	0	14.46	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	409.0	0	BX	0	14.40	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	410.0	0	BX	0	14.38	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	411.0	0	BX	0	14.37	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	412.0	0	BX	0	14.32	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	413.0	0	BX	0	14.23	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	414.0	0	BX	0	14.21	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	415.0	0	BX	0	14.18	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	416.0	0	BX	0	14.16	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	417.0	0	BX	0	14.15	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	418.0	0	BX	0	14.15	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	419.0	0	BX	0	14.13	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	420.0	0	BX	0	14.12	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	421.0	0	BX	0	14.11	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	422.0	0	BX	0	14.11	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	423.0	0	BX	0	14.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	424.0	0	BX	0	14.06	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	425.0	0	BX	0	14.04	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	426.0	0	BX	0	14.01	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	427.0	0	BX	0	13.99	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	428.0	0	BX	0	13.88	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	429.0	0	BX	0	13.76	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	430.0	0	BX	0	13.71	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	431.0	0	BX	0	13.68	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	432.0	0	BX	0	13.64	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	433.0	0	BX	0	13.62	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	434.0	0	BX	0	13.61	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	435.0	0	BX	0	13.61	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	436.0	0	BX	0	13.60	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	437.0	0	BX	0	13.60	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	438.0	0	BX	0	13.58	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	439.0	0	BX	0	13.55	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	440.0	0	BX	0	13.47	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	441.0	0	BX	0	13.40	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	442.0	0	BX	0	13.33	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	443.0	0	BX	0	13.29	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	444.0	0	BX	0	13.27	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	445.0	0	BX	0	13.25	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	446.0	0	BX	0	13.24	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	447.0	0	BX	0	13.22	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	448.0	0	BX	0	13.16	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	449.0	0	BX	0	13.13	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	450.0	0	BX	0	13.12	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	451.0	0	BX	0	13.12	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	452.0	0	BX	0	13.08	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	453.0	0	BX	0	12.94	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	454.0	0	BX	0	12.85	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	455.0	0	BX	0	12.82	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	456.0	0	BX	0	12.81	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	457.0	0	BX	0	12.80	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	458.0	0	BX	0	12.78	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	459.0	0	BX	0	12.72	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	460.0	0	BX	0	12.65	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	461.0	0	BX	0	12.62	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	462.0	0	BX	0	12.58	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	463.0	0	BX	0	12.53	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	464.0	0	BX	0	12.51	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	465.0	0	BX	0	12.51	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	466.0	0	BX	0	12.49	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	467.0	0	BX	0	12.47	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	468.0	0	BX	0	12.40	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	469.0	0	BX	0	12.36	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	470.0	0	BX	0	12.33	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	471.0	0	BX	0	12.30	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	472.0	0	BX	0	12.28	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	473.0	0	BX	0	12.28	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	474.0	0	BX	0	12.28	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	475.0	0	BX	0	12.26	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	476.0	0	BX	0	12.24	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	477.0	0	BX	0	12.23	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	478.0	0	BX	0	12.22	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	479.0	0	BX	0	12.19	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	480.0	0	BX	0	12.16	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	481.0	0	BX	0	12.13	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	482.0	0	BX	0	12.11	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	483.0	0	BX	0	12.09	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	484.0	0	BX	0	12.05	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	485.0	0	BX	0	12.04	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	486.0	0	BX	0	12.03	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	487.0	0	BX	0	11.94	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	488.0	0	BX	0	11.91	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	489.0	0	BX	0	11.89	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	490.0	0	BX	0	11.88	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	491.0	0	BX	0	11.87	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	492.0	0	BX	0	11.84	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	493.0	0	BX	0	11.78	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	494.0	0	BX	0	11.75	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	495.0	0	BX	0	11.68	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	496.0	0	BX	0	11.49	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	497.0	0	BX	0	11.32	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	498.0	0	BX	0	11.22	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	499.0	0	BX	0	11.11	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	500.0	0	BX	0	11.09	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	501.0	0	BX	0	11.08	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	502.0	0	BX	0	11.07	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	503.0	0	BX	0	11.06	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	504.0	0	BX	0	11.03	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	505.0	0	BX	0	11.02	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	506.0	0	BX	0	11.01	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	507.0	0	BX	0	10.99	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	508.0	0	BX	0	10.99	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	509.0	0	BX	0	10.98	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	510.0	0	BX	0	10.96	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	511.0	0	BX	0	10.96	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	512.0	0	BX	0	10.94	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	513.0	0	BX	0	10.94	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	514.0	0	BX	0	10.90	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	515.0	0	BX	0	10.88	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	516.0	0	BX	0	10.82	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	517.0	0	BX	0	10.79	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	518.0	0	BX	0	10.75	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	519.0	0	BX	0	10.71	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	520.0	0	BX	0	10.67	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	521.0	0	BX	0	10.63	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	522.0	0	BX	0	10.60	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	523.0	0	BX	0	10.58	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	524.0	0	BX	0	10.56	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	525.0	0	BX	0	10.50	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	526.0	0	BX	0	10.46	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	527.0	0	BX	0	10.44	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	528.0	0	BX	0	10.41	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	529.0	0	BX	0	10.39	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	530.0	0	BX	0	10.38	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	531.0	0	BX	0	10.38	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	532.0	0	BX	0	10.37	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	533.0	0	BX	0	10.36	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	534.0	0	BX	0	10.34	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	535.0	0	BX	0	10.32	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	536.0	0	BX	0	10.28	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	537.0	0	BX	0	10.25	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	538.0	0	BX	0	10.19	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	539.0	0	BX	0	10.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	540.0	0	BX	0	9.97	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	541.0	0	BX	0	9.92	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	542.0	0	BX	0	9.91	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	543.0	0	BX	0	9.90	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	544.0	0	BX	0	9.89	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	545.0	0	BX	0	9.86	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	546.0	0	BX	0	9.83	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	547.0	0	BX	0	9.82	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	548.0	0	BX	0	9.80	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	549.0	0	BX	0	9.77	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	550.0	0	BX	0	9.75	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	551.0	0	BX	0	9.71	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	552.0	0	BX	0	9.67	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	553.0	0	BX	0	9.65	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	554.0	0	BX	0	9.63	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	555.0	0	BX	0	9.62	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	556.0	0	BX	0	9.53	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	557.0	0	BX	0	9.48	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	558.0	0	BX	0	9.46	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	559.0	0	BX	0	9.43	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	560.0	0	BX	0	9.42	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	561.0	0	BX	0	9.40	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	562.0	0	BX	0	9.35	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	563.0	0	BX	0	9.30	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	564.0	0	BX	0	9.26	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	565.0	0	BX	0	9.25	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	566.0	0	BX	0	9.20	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	567.0	0	BX	0	9.17	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	568.0	0	BX	0	9.14	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	569.0	0	BX	0	9.12	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	570.0	0	BX	0	9.10	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	571.0	0	BX	0	9.08	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	572.0	0	BX	0	9.06	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	573.0	0	BX	0	9.06	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	574.0	0	BX	0	9.06	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	575.0	0	BX	0	9.06	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	576.0	0	BX	0	9.03	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	577.0	0	BX	0	9.00	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	578.0	0	BX	0	8.97	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	579.0	0	BX	0	8.93	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	580.0	0	BX	0	8.91	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	581.0	0	BX	0	8.87	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	582.0	0	BX	0	8.81	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	583.0	0	BX	0	8.76	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	584.0	0	BX	0	8.75	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	585.0	0	BX	0	8.75	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	586.0	0	BX	0	8.75	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	587.0	0	BX	0	8.75	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	588.0	0	BX	0	8.75	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	589.0	0	BX	0	8.75	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	590.0	0	BX	0	8.75	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	591.0	0	BX	0	8.75	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	592.0	0	BX	0	8.74	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	593.0	0	BX	0	8.73	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	594.0	0	BX	0	8.74	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	595.0	0	BX	0	8.73	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	596.0	0	BX	0	8.72	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	597.0	0	BX	0	8.68	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	598.0	0	BX	0	8.65	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	599.0	0	BX	0	8.59	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	600.0	0	BX	0	8.57	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	601.0	0	BX	0	8.55	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	602.0	0	BX	0	8.55	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	603.0	0	BX	0	8.53	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	604.0	0	BX	0	8.52	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	605.0	0	BX	0	8.49	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	606.0	0	BX	0	8.48	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	607.0	0	BX	0	8.46	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	608.0	0	BX	0	8.44	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	609.0	0	BX	0	8.44	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	610.0	0	BX	0	8.43	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	611.0	0	BX	0	8.43	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	612.0	0	BX	0	8.42	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	613.0	0	BX	0	8.41	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	614.0	0	BX	0	8.40	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	615.0	0	BX	0	8.40	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	616.0	0	BX	0	8.39	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	617.0	0	BX	0	8.36	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	618.0	0	BX	0	8.33	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	619.0	0	BX	0	8.32	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	620.0	0	BX	0	8.29	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	621.0	0	BX	0	8.25	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	622.0	0	BX	0	8.21	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	623.0	0	BX	0	8.18	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	624.0	0	BX	0	8.13	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	625.0	0	BX	0	8.05	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	626.0	0	BX	0	7.98	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	627.0	0	BX	0	7.93	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	628.0	0	BX	0	7.88	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	629.0	0	BX	0	7.81	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	630.0	0	BX	0	7.80	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	631.0	0	BX	0	7.78	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	632.0	0	BX	0	7.76	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	633.0	0	BX	0	7.74	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	634.0	0	BX	0	7.72	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	635.0	0	BX	0	7.72	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	636.0	0	BX	0	7.70	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	637.0	0	BX	0	7.69	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	638.0	0	BX	0	7.69	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	639.0	0	BX	0	7.69	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	640.0	0	BX	0	7.69	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	641.0	0	BX	0	7.68	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	642.0	0	BX	0	7.66	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	643.0	0	BX	0	7.63	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	644.0	0	BX	0	7.63	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	645.0	0	BX	0	7.62	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	646.0	0	BX	0	7.60	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	647.0	0	BX	0	7.59	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	648.0	0	BX	0	7.59	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	649.0	0	BX	0	7.58	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	650.0	0	BX	0	7.56	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	651.0	0	BX	0	7.51	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	652.0	0	BX	0	7.45	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	653.0	0	BX	0	7.40	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	654.0	0	BX	0	7.40	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	655.0	0	BX	0	7.38	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	656.0	0	BX	0	7.36	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	657.0	0	BX	0	7.27	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	658.0	0	BX	0	7.21	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	659.0	0	BX	0	7.20	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	660.0	0	BX	0	7.20	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	661.0	0	BX	0	7.18	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	662.0	0	BX	0	7.18	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	663.0	0	BX	0	7.17	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	664.0	0	BX	0	7.13	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	665.0	0	BX	0	7.08	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	666.0	0	BX	0	7.06	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	667.0	0	BX	0	7.03	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	668.0	0	BX	0	7.02	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	669.0	0	BX	0	7.01	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	670.0	0	BX	0	7.00	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	671.0	0	BX	0	6.99	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	672.0	0	BX	0	6.98	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	673.0	0	BX	0	6.96	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	674.0	0	BX	0	6.91	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	675.0	0	BX	0	6.89	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	676.0	0	BX	0	6.86	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	677.0	0	BX	0	6.84	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	678.0	0	BX	0	6.83	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	679.0	0	BX	0	6.82	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	680.0	0	BX	0	6.81	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	681.0	0	BX	0	6.79	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	682.0	0	BX	0	6.77	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	683.0	0	BX	0	6.77	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	684.0	0	BX	0	6.74	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	685.0	0	BX	0	6.70	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	686.0	0	BX	0	6.66	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	687.0	0	BX	0	6.63	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	688.0	0	BX	0	6.62	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	689.0	0	BX	0	6.61	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	690.0	0	BX	0	6.60	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	691.0	0	BX	0	6.59	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	692.0	0	BX	0	6.57	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	693.0	0	BX	0	6.55	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	694.0	0	BX	0	6.52	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	695.0	0	BX	0	6.51	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	696.0	0	BX	0	6.51	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	697.0	0	BX	0	6.49	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	698.0	0	BX	0	6.48	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	699.0	0	BX	0	6.45	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	700.0	0	BX	0	6.43	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	701.0	0	BX	0	6.39	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	702.0	0	BX	0	6.35	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	703.0	0	BX	0	6.36	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	704.0	0	BX	0	6.35	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	705.0	0	BX	0	6.35	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	706.0	0	BX	0	6.34	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	707.0	0	BX	0	6.33	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	708.0	0	BX	0	6.32	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	709.0	0	BX	0	6.32	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	710.0	0	BX	0	6.29	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	711.0	0	BX	0	6.29	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	712.0	0	BX	0	6.27	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	713.0	0	BX	0	6.26	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	714.0	0	BX	0	6.26	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	715.0	0	BX	0	6.25	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	716.0	0	BX	0	6.25	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	717.0	0	BX	0	6.25	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	718.0	0	BX	0	6.24	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	719.0	0	BX	0	6.24	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	720.0	0	BX	0	6.19	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	721.0	0	BX	0	6.15	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	722.0	0	BX	0	6.13	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	723.0	0	BX	0	6.12	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	724.0	0	BX	0	6.13	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	725.0	0	BX	0	6.12	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	726.0	0	BX	0	6.11	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	727.0	0	BX	0	6.11	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	728.0	0	BX	0	6.08	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	729.0	0	BX	0	6.06	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	730.0	0	BX	0	6.04	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	731.0	0	BX	0	6.02	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	732.0	0	BX	0	6.01	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	733.0	0	BX	0	5.99	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	734.0	0	BX	0	5.98	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	735.0	0	BX	0	5.98	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	736.0	0	BX	0	5.97	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	737.0	0	BX	0	5.95	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	738.0	0	BX	0	5.96	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	739.0	0	BX	0	5.96	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	740.0	0	BX	0	5.93	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	741.0	0	BX	0	5.95	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	742.0	0	BX	0	5.95	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	743.0	0	BX	0	5.94	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	744.0	0	BX	0	5.94	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	745.0	0	BX	0	5.91	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	746.0	0	BX	0	5.91	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	747.0	0	BX	0	5.90	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	748.0	0	BX	0	5.90	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	749.0	0	BX	0	5.89	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	750.0	0	BX	0	5.88	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	751.0	0	BX	0	5.86	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	752.0	0	BX	0	5.85	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	753.0	0	BX	0	5.84	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	754.0	0	BX	0	5.83	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	755.0	0	BX	0	5.81	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	756.0	0	BX	0	5.77	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	757.0	0	BX	0	5.74	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	758.0	0	BX	0	5.67	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	759.0	0	BX	0	5.65	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	760.0	0	BX	0	5.63	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	761.0	0	BX	0	5.63	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	762.0	0	BX	0	5.64	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	763.0	0	BX	0	5.62	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	764.0	0	BX	0	5.60	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	765.0	0	BX	0	5.60	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	766.0	0	BX	0	5.59	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	767.0	0	BX	0	5.57	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	768.0	0	BX	0	5.56	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	769.0	0	BX	0	5.55	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	770.0	0	BX	0	5.53	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	771.0	0	BX	0	5.49	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	772.0	0	BX	0	5.49	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	773.0	0	BX	0	5.47	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	774.0	0	BX	0	5.45	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	775.0	0	BX	0	5.42	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	776.0	0	BX	0	5.39	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	777.0	0	BX	0	5.39	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	778.0	0	BX	0	5.38	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	779.0	0	BX	0	5.39	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	780.0	0	BX	0	5.38	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	781.0	0	BX	0	5.36	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	782.0	0	BX	0	5.36	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	783.0	0	BX	0	5.36	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	784.0	0	BX	0	5.35	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	785.0	0	BX	0	5.34	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	786.0	0	BX	0	5.33	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	787.0	0	BX	0	5.32	0
JLPT___2008773	001	C	02/04/2008	06:09	136.6683	24.5050	0	788.0	0	BX	0	5.31	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	0.0	0	SX	0	25.38		17.656	
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	1.0	0	SX	0	25.28		32.361	
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	2.0	0	SX	0	25.28		33.678	
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	3.0	0	SX	0	25.25		34.511	
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	4.0	0	SX	0	25.20	0	34.727	
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	5.0	0	SX	0	25.12	0	34.757	
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	6.0	0	SX	0	25.03	0	34.761	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	7.0	0	SX	0	24.95	0	34.763	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	8.0	0	SX	0	24.89	0	34.763	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	9.0	0	SX	0	24.79	0	34.765	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	10.0	0	SX	0	24.76	0	34.765	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	11.0	0	SX	0	24.74	0	34.768	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	12.0	0	SX	0	24.65	0	34.770	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	13.0	0	SX	0	24.57	0	34.774	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	14.0	0	SX	0	24.52	0	34.778	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	15.0	0	SX	0	24.49	0	34.779	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	16.0	0	SX	0	24.45	0	34.779	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	17.0	0	SX	0	24.41	0	34.779	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	18.0	0	SX	0	24.33	0	34.780	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	19.0	0	SX	0	24.28	0	34.779	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	20.0	0	SX	0	24.24	0	34.779	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	21.0	0	SX	0	24.23	0	34.777	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	22.0	0	SX	0	24.22	0	34.779	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	23.0	0	SX	0	24.20	0	34.779	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	24.0	0	SX	0	24.15	0	34.779	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	25.0	0	SX	0	24.12	0	34.778	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	26.0	0	SX	0	24.04	0	34.777	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	27.0	0	SX	0	23.94	0	34.773	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	28.0	0	SX	0	23.82	0	34.769	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	29.0	0	SX	0	23.70	0	34.764	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	30.0	0	SX	0	23.62	0	34.757	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	31.0	0	SX	0	23.27	0	34.749	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	32.0	0	SX	0	23.15	0	34.741	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	33.0	0	SX	0	23.08	0	34.740	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	34.0	0	SX	0	23.05	0	34.729	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	35.0	0	SX	0	22.90	0	34.720	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	36.0	0	SX	0	22.53	0	34.717	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	37.0	0	SX	0	22.43	0	34.717	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	38.0	0	SX	0	22.39	0	34.727	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	39.0	0	SX	0	22.34	0	34.731	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	40.0	0	SX	0	22.32	0	34.733	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	41.0	0	SX	0	22.31	0	34.734	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	42.0	0	SX	0	22.30	0	34.736	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	43.0	0	SX	0	22.29	0	34.736	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	44.0	0	SX	0	22.23	0	34.738	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	45.0	0	SX	0	22.16	0	34.740	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	46.0	0	SX	0	22.14	0	34.741	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	47.0	0	SX	0	22.13	0	34.743	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	48.0	0	SX	0	22.13	0	34.743	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	49.0	0	SX	0	22.11	0	34.741	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	50.0	0	SX	0	22.09	0	34.739	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	51.0	0	SX	0	22.07	0	34.737	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	52.0	0	SX	0	22.05	0	34.737	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	53.0	0	SX	0	22.03	0	34.737	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	54.0	0	SX	0	22.03	0	34.738	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	55.0	0	SX	0	22.02	0	34.739	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	56.0	0	SX	0	22.02	0	34.742	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	57.0	0	SX	0	22.00	0	34.741	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	58.0	0	SX	0	21.98	0	34.741	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	59.0	0	SX	0	21.96	0	34.741	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	60.0	0	SX	0	21.94	0	34.742	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	61.0	0	SX	0	21.89	0	34.743	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	62.0	0	SX	0	21.87	0	34.745	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	63.0	0	SX	0	21.86	0	34.747	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	64.0	0	SX	0	21.84	0	34.750	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	65.0	0	SX	0	21.84	0	34.751	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	66.0	0	SX	0	21.83	0	34.751	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	67.0	0	SX	0	21.81	0	34.753	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	68.0	0	SX	0	21.80	0	34.753	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	69.0	0	SX	0	21.79	0	34.754	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	70.0	0	SX	0	21.78	0	34.755	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	71.0	0	SX	0	21.77	0	34.756	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	72.0	0	SX	0	21.77	0	34.758	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	73.0	0	SX	0	21.76	0	34.762	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	74.0	0	SX	0	21.76	0	34.774	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	75.0	0	SX	0	21.76	0	34.781	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	76.0	0	SX	0	21.71	0	34.792	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	77.0	0	SX	0	21.65	0	34.797	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	78.0	0	SX	0	21.62	0	34.801	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	79.0	0	SX	0	21.56	0	34.805	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	80.0	0	SX	0	21.54	0	34.806	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	81.0	0	SX	0	21.52	0	34.806	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	82.0	0	SX	0	21.49	0	34.808	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	83.0	0	SX	0	21.46	0	34.809	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	84.0	0	SX	0	21.42	0	34.811	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	85.0	0	SX	0	21.40	0	34.813	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	86.0	0	SX	0	21.34	0	34.813	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	87.0	0	SX	0	21.27	0	34.812	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	88.0	0	SX	0	21.15	0	34.813	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	89.0	0	SX	0	21.14	0	34.814	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	90.0	0	SX	0	21.13	0	34.815	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	91.0	0	SX	0	21.08	0	34.814	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	92.0	0	SX	0	21.05	0	34.813	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	93.0	0	SX	0	21.03	0	34.812	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	94.0	0	SX	0	21.02	0	34.814	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	95.0	0	SX	0	20.98	0	34.814	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	96.0	0	SX	0	20.94	0	34.815	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	97.0	0	SX	0	20.88	0	34.814	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	98.0	0	SX	0	20.81	0	34.812	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	99.0	0	SX	0	20.79	0	34.813	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	100.0	0	SX	0	20.76	0	34.812	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	101.0	0	SX	0	20.74	0	34.813	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	102.0	0	SX	0	20.73	0	34.813	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	103.0	0	SX	0	20.71	0	34.813	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	104.0	0	SX	0	20.70	0	34.813	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	105.0	0	SX	0	20.70	0	34.810	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	106.0	0	SX	0	20.68	0	34.806	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	107.0	0	SX	0	20.61	0	34.802	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	108.0	0	SX	0	20.56	0	34.798	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	109.0	0	SX	0	20.49	0	34.799	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	110.0	0	SX	0	20.47	0	34.798	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	111.0	0	SX	0	20.47	0	34.801	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	112.0	0	SX	0	20.46	0	34.802	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	113.0	0	SX	0	20.46	0	34.800	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	114.0	0	SX	0	20.46	0	34.800	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	115.0	0	SX	0	20.45	0	34.799	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	116.0	0	SX	0	20.44	0	34.799	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	117.0	0	SX	0	20.38	0	34.799	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	118.0	0	SX	0	20.36	0	34.797	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	119.0	0	SX	0	20.34	0	34.798	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	120.0	0	SX	0	20.32	0	34.797	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	121.0	0	SX	0	20.27	0	34.796	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	122.0	0	SX	0	20.27	0	34.794	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	123.0	0	SX	0	20.26	0	34.795	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	124.0	0	SX	0	20.23	0	34.794	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	125.0	0	SX	0	20.22	0	34.794	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	126.0	0	SX	0	20.21	0	34.795	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	127.0	0	SX	0	20.21	0	34.793	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	128.0	0	SX	0	20.18	0	34.792	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	129.0	0	SX	0	20.17	0	34.793	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	130.0	0	SX	0	20.15	0	34.791	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	131.0	0	SX	0	20.10	0	34.790	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	132.0	0	SX	0	20.08	0	34.788	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	133.0	0	SX	0	20.08	0	34.788	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	134.0	0	SX	0	20.07	0	34.788	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	135.0	0	SX	0	20.07	0	34.790	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	136.0	0	SX	0	20.07	0	34.791	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	137.0	0	SX	0	20.07	0	34.793	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	138.0	0	SX	0	20.07	0	34.793	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	139.0	0	SX	0	20.07	0	34.791	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	140.0	0	SX	0	20.06	0	34.791	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	141.0	0	SX	0	20.05	0	34.790	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	142.0	0	SX	0	20.04	0	34.790	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	143.0	0	SX	0	20.03	0	34.789	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	144.0	0	SX	0	20.02	0	34.789	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	145.0	0	SX	0	20.01	0	34.789	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	146.0	0	SX	0	20.00	0	34.787	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	147.0	0	SX	0	19.98	0	34.787	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	148.0	0	SX	0	19.96	0	34.787	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	149.0	0	SX	0	19.95	0	34.788	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	150.0	0	SX	0	19.94	0	34.790	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	151.0	0	SX	0	19.94	0	34.792	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	152.0	0	SX	0	19.93	0	34.792	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	153.0	0	SX	0	19.93	0	34.792	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	154.0	0	SX	0	19.93	0	34.789	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	155.0	0	SX	0	19.93	0	34.788	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	156.0	0	SX	0	19.93	0	34.789	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	157.0	0	SX	0	19.93	0	34.790	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	158.0	0	SX	0	19.92	0	34.790	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	159.0	0	SX	0	19.92	0	34.789	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	160.0	0	SX	0	19.91	0	34.788	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	161.0	0	SX	0	19.90	0	34.789	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	162.0	0	SX	0	19.89	0	34.788	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	163.0	0	SX	0	19.89	0	34.788	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	164.0	0	SX	0	19.88	0	34.787	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	165.0	0	SX	0	19.88	0	34.788	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	166.0	0	SX	0	19.88	0	34.790	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	167.0	0	SX	0	19.87	0	34.789	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	168.0	0	SX	0	19.85	0	34.788	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	169.0	0	SX	0	19.84	0	34.784	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	170.0	0	SX	0	19.84	0	34.785	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	171.0	0	SX	0	19.83	0	34.786	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	172.0	0	SX	0	19.83	0	34.787	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	173.0	0	SX	0	19.83	0	34.786	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	174.0	0	SX	0	19.82	0	34.785	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	175.0	0	SX	0	19.82	0	34.784	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	176.0	0	SX	0	19.80	0	34.783	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	177.0	0	SX	0	19.80	0	34.785	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	178.0	0	SX	0	19.79	0	34.784	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	179.0	0	SX	0	19.79	0	34.784	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	180.0	0	SX	0	19.78	0	34.783	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	181.0	0	SX	0	19.78	0	34.784	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	182.0	0	SX	0	19.77	0	34.783	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	183.0	0	SX	0	19.77	0	34.783	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	184.0	0	SX	0	19.76	0	34.783	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	185.0	0	SX	0	19.77	0	34.784	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	186.0	0	SX	0	19.76	0	34.784	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	187.0	0	SX	0	19.75	0	34.785	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	188.0	0	SX	0	19.74	0	34.784	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	189.0	0	SX	0	19.75	0	34.786	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	190.0	0	SX	0	19.74	0	34.785	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	191.0	0	SX	0	19.74	0	34.786	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	192.0	0	SX	0	19.73	0	34.785	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	193.0	0	SX	0	19.72	0	34.785	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	194.0	0	SX	0	19.72	0	34.784	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	195.0	0	SX	0	19.71	0	34.785	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	196.0	0	SX	0	19.71	0	34.785	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	197.0	0	SX	0	19.71	0	34.786	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	198.0	0	SX	0	19.69	0	34.786	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	199.0	0	SX	0	19.69	0	34.785	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	200.0	0	SX	0	19.69	0	34.786	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	201.0	0	SX	0	19.68	0	34.785	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	202.0	0	SX	0	19.68	0	34.783	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	203.0	0	SX	0	19.68	0	34.784	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	204.0	0	SX	0	19.68	0	34.781	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	205.0	0	SX	0	19.68	0	34.783	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	206.0	0	SX	0	19.68	0	34.782	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	207.0	0	SX	0	19.68	0	34.781	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	208.0	0	SX	0	19.68	0	34.781	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	209.0	0	SX	0	19.67	0	34.782	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	210.0	0	SX	0	19.65	0	34.783	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	211.0	0	SX	0	19.63	0	34.783	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	212.0	0	SX	0	19.61	0	34.780	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	213.0	0	SX	0	19.60	0	34.779	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	214.0	0	SX	0	19.59	0	34.780	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	215.0	0	SX	0	19.57	0	34.778	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	216.0	0	SX	0	19.57	0	34.778	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	217.0	0	SX	0	19.56	0	34.778	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	218.0	0	SX	0	19.56	0	34.780	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	219.0	0	SX	0	19.56	0	34.780	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	220.0	0	SX	0	19.56	0	34.780	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	221.0	0	SX	0	19.55	0	34.779	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	222.0	0	SX	0	19.55	0	34.778	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	223.0	0	SX	0	19.54	0	34.778	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	224.0	0	SX	0	19.53	0	34.779	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	225.0	0	SX	0	19.52	0	34.778	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	226.0	0	SX	0	19.50	0	34.778	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	227.0	0	SX	0	19.49	0	34.778	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	228.0	0	SX	0	19.45	0	34.778	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	229.0	0	SX	0	19.45	0	34.777	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	230.0	0	SX	0	19.44	0	34.777	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	231.0	0	SX	0	19.43	0	34.779	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	232.0	0	SX	0	19.42	0	34.779	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	233.0	0	SX	0	19.42	0	34.780	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	234.0	0	SX	0	19.41	0	34.779	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	235.0	0	SX	0	19.38	0	34.777	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	236.0	0	SX	0	19.37	0	34.775	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	237.0	0	SX	0	19.37	0	34.776	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	238.0	0	SX	0	19.36	0	34.778	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	239.0	0	SX	0	19.35	0	34.779	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	240.0	0	SX	0	19.33	0	34.779	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	241.0	0	SX	0	19.32	0	34.776	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	242.0	0	SX	0	19.31	0	34.776	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	243.0	0	SX	0	19.30	0	34.775	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	244.0	0	SX	0	19.29	0	34.772	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	245.0	0	SX	0	19.29	0	34.772	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	246.0	0	SX	0	19.28	0	34.772	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	247.0	0	SX	0	19.28	0	34.773	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	248.0	0	SX	0	19.27	0	34.773	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	249.0	0	SX	0	19.23	0	34.770	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	250.0	0	SX	0	19.16	0	34.769	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	251.0	0	SX	0	19.13	0	34.769	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	252.0	0	SX	0	19.12	0	34.769	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	253.0	0	SX	0	19.12	0	34.770	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	254.0	0	SX	0	19.11	0	34.768	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	255.0	0	SX	0	19.11	0	34.767	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	256.0	0	SX	0	19.10	0	34.764	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	257.0	0	SX	0	19.08	0	34.761	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	258.0	0	SX	0	19.02	0	34.762	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	259.0	0	SX	0	19.00	0	34.761	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	260.0	0	SX	0	18.98	0	34.762	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	261.0	0	SX	0	18.98	0	34.761	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	262.0	0	SX	0	18.97	0	34.760	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	263.0	0	SX	0	18.95	0	34.759	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	264.0	0	SX	0	18.93	0	34.759	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	265.0	0	SX	0	18.92	0	34.758	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	266.0	0	SX	0	18.88	0	34.756	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	267.0	0	SX	0	18.83	0	34.755	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	268.0	0	SX	0	18.80	0	34.757	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	269.0	0	SX	0	18.79	0	34.759	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	270.0	0	SX	0	18.78	0	34.761	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	271.0	0	SX	0	18.75	0	34.759	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	272.0	0	SX	0	18.74	0	34.757	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	273.0	0	SX	0	18.73	0	34.757	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	274.0	0	SX	0	18.72	0	34.758	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	275.0	0	SX	0	18.72	0	34.757	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	276.0	0	SX	0	18.72	0	34.753	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	277.0	0	SX	0	18.69	0	34.752	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	278.0	0	SX	0	18.63	0	34.752	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	279.0	0	SX	0	18.62	0	34.752	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	280.0	0	SX	0	18.61	0	34.753	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	281.0	0	SX	0	18.60	0	34.752	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	282.0	0	SX	0	18.60	0	34.750	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	283.0	0	SX	0	18.59	0	34.749	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	284.0	0	SX	0	18.55	0	34.748	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	285.0	0	SX	0	18.47	0	34.750	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	286.0	0	SX	0	18.42	0	34.748	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	287.0	0	SX	0	18.42	0	34.748	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	288.0	0	SX	0	18.40	0	34.747	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	289.0	0	SX	0	18.35	0	34.746	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	290.0	0	SX	0	18.29	0	34.744	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	291.0	0	SX	0	18.19	0	34.742	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	292.0	0	SX	0	18.15	0	34.743	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	293.0	0	SX	0	18.13	0	34.742	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	294.0	0	SX	0	18.13	0	34.743	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	295.0	0	SX	0	18.13	0	34.741	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	296.0	0	SX	0	18.12	0	34.741	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	297.0	0	SX	0	18.12	0	34.742	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	298.0	0	SX	0	18.12	0	34.743	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	299.0	0	SX	0	18.12	0	34.742	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	300.0	0	SX	0	18.11	0	34.741	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	301.0	0	SX	0	18.11	0	34.738	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	302.0	0	SX	0	18.10	0	34.738	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	303.0	0	SX	0	18.09	0	34.739	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	304.0	0	SX	0	18.07	0	34.742	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	305.0	0	SX	0	18.06	0	34.741	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	306.0	0	SX	0	18.04	0	34.741	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	307.0	0	SX	0	17.99	0	34.740	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	308.0	0	SX	0	17.97	0	34.739	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	309.0	0	SX	0	17.95	0	34.740	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	310.0	0	SX	0	17.93	0	34.740	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	311.0	0	SX	0	17.91	0	34.740	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	312.0	0	SX	0	17.89	0	34.740	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	313.0	0	SX	0	17.86	0	34.739	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	314.0	0	SX	0	17.85	0	34.736	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	315.0	0	SX	0	17.83	0	34.736	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	316.0	0	SX	0	17.81	0	34.736	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	317.0	0	SX	0	17.77	0	34.735	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	318.0	0	SX	0	17.74	0	34.734	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	319.0	0	SX	0	17.71	0	34.733	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	320.0	0	SX	0	17.67	0	34.732	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	321.0	0	SX	0	17.66	0	34.731	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	322.0	0	SX	0	17.61	0	34.731	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	323.0	0	SX	0	17.59	0	34.730	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	324.0	0	SX	0	17.57	0	34.729	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	325.0	0	SX	0	17.55	0	34.727	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	326.0	0	SX	0	17.53	0	34.724	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	327.0	0	SX	0	17.48	0	34.723	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	328.0	0	SX	0	17.45	0	34.724	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	329.0	0	SX	0	17.44	0	34.724	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	330.0	0	SX	0	17.43	0	34.725	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	331.0	0	SX	0	17.42	0	34.722	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	332.0	0	SX	0	17.42	0	34.718	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	333.0	0	SX	0	17.37	0	34.717	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	334.0	0	SX	0	17.35	0	34.715	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	335.0	0	SX	0	17.31	0	34.715	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	336.0	0	SX	0	17.28	0	34.714	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	337.0	0	SX	0	17.25	0	34.710	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	338.0	0	SX	0	17.18	0	34.707	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	339.0	0	SX	0	17.14	0	34.705	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	340.0	0	SX	0	17.12	0	34.703	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	341.0	0	SX	0	17.10	0	34.701	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	342.0	0	SX	0	17.10	0	34.699	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	343.0	0	SX	0	17.08	0	34.697	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	344.0	0	SX	0	17.06	0	34.694	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	345.0	0	SX	0	17.05	0	34.694	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	346.0	0	SX	0	17.04	0	34.694	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	347.0	0	SX	0	17.02	0	34.693	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	348.0	0	SX	0	17.00	0	34.692	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	349.0	0	SX	0	16.96	0	34.689	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	350.0	0	SX	0	16.91	0	34.688	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	351.0	0	SX	0	16.89	0	34.686	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	352.0	0	SX	0	16.86	0	34.683	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	353.0	0	SX	0	16.82	0	34.677	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	354.0	0	SX	0	16.75	0	34.673	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	355.0	0	SX	0	16.71	0	34.669	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	356.0	0	SX	0	16.68	0	34.667	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	357.0	0	SX	0	16.65	0	34.668	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	358.0	0	SX	0	16.64	0	34.667	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	359.0	0	SX	0	16.62	0	34.668	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	360.0	0	SX	0	16.62	0	34.665	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	361.0	0	SX	0	16.60	0	34.661	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	362.0	0	SX	0	16.52	0	34.658	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	363.0	0	SX	0	16.49	0	34.654	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	364.0	0	SX	0	16.43	0	34.652	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	365.0	0	SX	0	16.39	0	34.649	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	366.0	0	SX	0	16.35	0	34.648	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	367.0	0	SX	0	16.34	0	34.646	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	368.0	0	SX	0	16.33	0	34.646	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	369.0	0	SX	0	16.32	0	34.645	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	370.0	0	SX	0	16.32	0	34.645	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	371.0	0	SX	0	16.31	0	34.646	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	372.0	0	SX	0	16.30	0	34.647	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	373.0	0	SX	0	16.30	0	34.646	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	374.0	0	SX	0	16.29	0	34.644	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	375.0	0	SX	0	16.29	0	34.642	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	376.0	0	SX	0	16.28	0	34.637	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	377.0	0	SX	0	16.15	0	34.633	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	378.0	0	SX	0	16.10	0	34.629	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	379.0	0	SX	0	16.06	0	34.623	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	380.0	0	SX	0	15.96	0	34.619	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	381.0	0	SX	0	15.91	0	34.613	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	382.0	0	SX	0	15.89	0	34.612	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	383.0	0	SX	0	15.89	0	34.611	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	384.0	0	SX	0	15.88	0	34.613	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	385.0	0	SX	0	15.87	0	34.612	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	386.0	0	SX	0	15.85	0	34.610	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	387.0	0	SX	0	15.82	0	34.608	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	388.0	0	SX	0	15.80	0	34.606	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	389.0	0	SX	0	15.78	0	34.604	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	390.0	0	SX	0	15.75	0	34.602	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	391.0	0	SX	0	15.71	0	34.599	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	392.0	0	SX	0	15.69	0	34.597	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	393.0	0	SX	0	15.68	0	34.597	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	394.0	0	SX	0	15.68	0	34.597	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	395.0	0	SX	0	15.67	0	34.598	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	396.0	0	SX	0	15.67	0	34.598	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	397.0	0	SX	0	15.66	0	34.595	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	398.0	0	SX	0	15.65	0	34.593	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	399.0	0	SX	0	15.61	0	34.590	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	400.0	0	SX	0	15.57	0	34.588	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	401.0	0	SX	0	15.55	0	34.586	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	402.0	0	SX	0	15.50	0	34.583	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	403.0	0	SX	0	15.46	0	34.579	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	404.0	0	SX	0	15.41	0	34.577	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	405.0	0	SX	0	15.40	0	34.575	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	406.0	0	SX	0	15.37	0	34.575	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	407.0	0	SX	0	15.34	0	34.575	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	408.0	0	SX	0	15.33	0	34.576	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	409.0	0	SX	0	15.33	0	34.578	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	410.0	0	SX	0	15.32	0	34.574	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	411.0	0	SX	0	15.28	0	34.569	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	412.0	0	SX	0	15.24	0	34.565	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	413.0	0	SX	0	15.19	0	34.562	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	414.0	0	SX	0	15.16	0	34.560	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	415.0	0	SX	0	15.10	0	34.558	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	416.0	0	SX	0	15.07	0	34.554	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	417.0	0	SX	0	15.03	0	34.551	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	418.0	0	SX	0	14.98	0	34.547	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	419.0	0	SX	0	14.93	0	34.547	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	420.0	0	SX	0	14.92	0	34.545	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	421.0	0	SX	0	14.91	0	34.546	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	422.0	0	SX	0	14.89	0	34.545	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	423.0	0	SX	0	14.86	0	34.543	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	424.0	0	SX	0	14.85	0	34.542	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	425.0	0	SX	0	14.83	0	34.539	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	426.0	0	SX	0	14.78	0	34.536	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	427.0	0	SX	0	14.75	0	34.533	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	428.0	0	SX	0	14.73	0	34.531	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	429.0	0	SX	0	14.71	0	34.530	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	430.0	0	SX	0	14.68	0	34.525	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	431.0	0	SX	0	14.67	0	34.523	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	432.0	0	SX	0	14.65	0	34.522	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	433.0	0	SX	0	14.63	0	34.520	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	434.0	0	SX	0	14.60	0	34.515	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	435.0	0	SX	0	14.55	0	34.513	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	436.0	0	SX	0	14.52	0	34.508	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	437.0	0	SX	0	14.50	0	34.505	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	438.0	0	SX	0	14.44	0	34.503	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	439.0	0	SX	0	14.43	0	34.499	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	440.0	0	SX	0	14.42	0	34.498	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	441.0	0	SX	0	14.37	0	34.495	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	442.0	0	SX	0	14.35	0	34.495	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	443.0	0	SX	0	14.34	0	34.495	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	444.0	0	SX	0	14.33	0	34.497	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	445.0	0	SX	0	14.32	0	34.496	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	446.0	0	SX	0	14.32	0	34.493	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	447.0	0	SX	0	14.32	0	34.492	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	448.0	0	SX	0	14.31	0	34.485	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	449.0	0	SX	0	14.29	0	34.482	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	450.0	0	SX	0	14.17	0	34.478	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	451.0	0	SX	0	14.13	0	34.474	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	452.0	0	SX	0	14.12	0	34.475	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	453.0	0	SX	0	14.12	0	34.471	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	454.0	0	SX	0	14.08	0	34.467	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	455.0	0	SX	0	13.99	0	34.464	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	456.0	0	SX	0	13.96	0	34.459	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	457.0	0	SX	0	13.94	0	34.459	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	458.0	0	SX	0	13.94	0	34.459	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	459.0	0	SX	0	13.92	0	34.455	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	460.0	0	SX	0	13.89	0	34.452	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	461.0	0	SX	0	13.83	0	34.447	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	462.0	0	SX	0	13.78	0	34.445	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	463.0	0	SX	0	13.76	0	34.444	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	464.0	0	SX	0	13.71	0	34.443	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	465.0	0	SX	0	13.69	0	34.440	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	466.0	0	SX	0	13.62	0	34.436	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	467.0	0	SX	0	13.60	0	34.433	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	468.0	0	SX	0	13.58	0	34.429	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	469.0	0	SX	0	13.55	0	34.430	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	470.0	0	SX	0	13.50	0	34.430	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	471.0	0	SX	0	13.49	0	34.432	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	472.0	0	SX	0	13.49	0	34.431	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	473.0	0	SX	0	13.49	0	34.429	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	474.0	0	SX	0	13.49	0	34.428	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	475.0	0	SX	0	13.48	0	34.425	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	476.0	0	SX	0	13.47	0	34.425	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	477.0	0	SX	0	13.46	0	34.424	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	478.0	0	SX	0	13.46	0	34.425	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	479.0	0	SX	0	13.44	0	34.423	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	480.0	0	SX	0	13.41	0	34.422	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	481.0	0	SX	0	13.37	0	34.420	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	482.0	0	SX	0	13.35	0	34.419	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	483.0	0	SX	0	13.35	0	34.418	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	484.0	0	SX	0	13.34	0	34.417	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	485.0	0	SX	0	13.33	0	34.414	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	486.0	0	SX	0	13.30	0	34.411	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	487.0	0	SX	0	13.24	0	34.408	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	488.0	0	SX	0	13.21	0	34.405	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	489.0	0	SX	0	13.19	0	34.402	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	490.0	0	SX	0	13.16	0	34.400	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	491.0	0	SX	0	13.10	0	34.398	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	492.0	0	SX	0	13.05	0	34.397	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	493.0	0	SX	0	13.04	0	34.396	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	494.0	0	SX	0	13.03	0	34.396	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	495.0	0	SX	0	13.02	0	34.396	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	496.0	0	SX	0	13.01	0	34.395	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	497.0	0	SX	0	12.98	0	34.394	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	498.0	0	SX	0	12.96	0	34.393	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	499.0	0	SX	0	12.94	0	34.391	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	500.0	0	SX	0	12.93	0	34.392	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	501.0	0	SX	0	12.92	0	34.390	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	502.0	0	SX	0	12.91	0	34.391	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	503.0	0	SX	0	12.89	0	34.389	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	504.0	0	SX	0	12.87	0	34.386	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	505.0	0	SX	0	12.80	0	34.381	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	506.0	0	SX	0	12.74	0	34.378	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	507.0	0	SX	0	12.72	0	34.377	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	508.0	0	SX	0	12.70	0	34.375	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	509.0	0	SX	0	12.67	0	34.372	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	510.0	0	SX	0	12.62	0	34.368	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	511.0	0	SX	0	12.55	0	34.365	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	512.0	0	SX	0	12.47	0	34.361	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	513.0	0	SX	0	12.42	0	34.358	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	514.0	0	SX	0	12.39	0	34.357	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	515.0	0	SX	0	12.38	0	34.355	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	516.0	0	SX	0	12.36	0	34.352	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	517.0	0	SX	0	12.33	0	34.351	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	518.0	0	SX	0	12.30	0	34.349	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	519.0	0	SX	0	12.29	0	34.348	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	520.0	0	SX	0	12.28	0	34.345	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	521.0	0	SX	0	12.25	0	34.345	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	522.0	0	SX	0	12.24	0	34.346	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	523.0	0	SX	0	12.22	0	34.345	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	524.0	0	SX	0	12.20	0	34.343	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	525.0	0	SX	0	12.18	0	34.340	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	526.0	0	SX	0	12.16	0	34.341	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	527.0	0	SX	0	12.14	0	34.342	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	528.0	0	SX	0	12.14	0	34.342	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	529.0	0	SX	0	12.13	0	34.341	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	530.0	0	SX	0	12.13	0	34.341	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	531.0	0	SX	0	12.13	0	34.340	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	532.0	0	SX	0	12.13	0	34.338	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	533.0	0	SX	0	12.12	0	34.336	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	534.0	0	SX	0	12.12	0	34.335	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	535.0	0	SX	0	12.12	0	34.337	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	536.0	0	SX	0	12.11	0	34.336	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	537.0	0	SX	0	12.11	0	34.337	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	538.0	0	SX	0	12.10	0	34.337	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	539.0	0	SX	0	12.10	0	34.339	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	540.0	0	SX	0	12.10	0	34.339	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	541.0	0	SX	0	12.09	0	34.338	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	542.0	0	SX	0	12.08	0	34.337	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	543.0	0	SX	0	12.07	0	34.335	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	544.0	0	SX	0	12.06	0	34.335	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	545.0	0	SX	0	12.05	0	34.334	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	546.0	0	SX	0	12.04	0	34.332	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	547.0	0	SX	0	12.02	0	34.330	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	548.0	0	SX	0	12.00	0	34.328	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	549.0	0	SX	0	11.95	0	34.326	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	550.0	0	SX	0	11.90	0	34.325	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	551.0	0	SX	0	11.89	0	34.320	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	552.0	0	SX	0	11.86	0	34.318	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	553.0	0	SX	0	11.79	0	34.314	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	554.0	0	SX	0	11.76	0	34.312	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	555.0	0	SX	0	11.71	0	34.308	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	556.0	0	SX	0	11.66	0	34.303	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	557.0	0	SX	0	11.60	0	34.299	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	558.0	0	SX	0	11.51	0	34.297	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	559.0	0	SX	0	11.48	0	34.294	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	560.0	0	SX	0	11.45	0	34.289	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	561.0	0	SX	0	11.40	0	34.286	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	562.0	0	SX	0	11.32	0	34.283	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	563.0	0	SX	0	11.27	0	34.280	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	564.0	0	SX	0	11.25	0	34.278	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	565.0	0	SX	0	11.20	0	34.272	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	566.0	0	SX	0	11.07	0	34.269	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	567.0	0	SX	0	11.02	0	34.265	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	568.0	0	SX	0	11.00	0	34.265	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	569.0	0	SX	0	11.00	0	34.265	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	570.0	0	SX	0	10.96	0	34.263	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	571.0	0	SX	0	10.94	0	34.261	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	572.0	0	SX	0	10.94	0	34.259	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	573.0	0	SX	0	10.91	0	34.261	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	574.0	0	SX	0	10.89	0	34.262	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	575.0	0	SX	0	10.89	0	34.260	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	576.0	0	SX	0	10.89	0	34.257	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	577.0	0	SX	0	10.89	0	34.256	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	578.0	0	SX	0	10.89	0	34.255	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	579.0	0	SX	0	10.83	0	34.255	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	580.0	0	SX	0	10.78	0	34.252	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	581.0	0	SX	0	10.68	0	34.253	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	582.0	0	SX	0	10.71	0	34.247	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	583.0	0	SX	0	10.68	0	34.248	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	584.0	0	SX	0	10.72	0	34.241	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	585.0	0	SX	0	10.62	0	34.239	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	586.0	0	SX	0	10.56	0	34.235	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	587.0	0	SX	0	10.54	0	34.230	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	588.0	0	SX	0	10.50	0	34.229	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	589.0	0	SX	0	10.45	0	34.227	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	590.0	0	SX	0	10.43	0	34.224	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	591.0	0	SX	0	10.39	0	34.223	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	592.0	0	SX	0	10.35	0	34.222	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	593.0	0	SX	0	10.33	0	34.219	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	594.0	0	SX	0	10.30	0	34.218	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	595.0	0	SX	0	10.26	0	34.215	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	596.0	0	SX	0	10.24	0	34.214	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	597.0	0	SX	0	10.23	0	34.214	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	598.0	0	SX	0	10.18	0	34.207	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	599.0	0	SX	0	10.14	0	34.206	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	600.0	0	SX	0	10.06	0	34.203	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	601.0	0	SX	0	10.03	0	34.201	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	602.0	0	SX	0	9.96	0	34.199	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	603.0	0	SX	0	9.94	0	34.196	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	604.0	0	SX	0	9.92	0	34.194	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	605.0	0	SX	0	9.91	0	34.192	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	606.0	0	SX	0	9.89	0	34.192	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	607.0	0	SX	0	9.86	0	34.190	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	608.0	0	SX	0	9.84	0	34.187	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	609.0	0	SX	0	9.79	0	34.181	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	610.0	0	SX	0	9.67	0	34.178	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	611.0	0	SX	0	9.56	0	34.172	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	612.0	0	SX	0	9.51	0	34.173	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	613.0	0	SX	0	9.48	0	34.171	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	614.0	0	SX	0	9.47	0	34.172	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	615.0	0	SX	0	9.46	0	34.175	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	616.0	0	SX	0	9.46	0	34.176	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	617.0	0	SX	0	9.45	0	34.177	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	618.0	0	SX	0	9.42	0	34.176	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	619.0	0	SX	0	9.41	0	34.175	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	620.0	0	SX	0	9.40	0	34.173	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	621.0	0	SX	0	9.39	0	34.169	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	622.0	0	SX	0	9.38	0	34.169	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	623.0	0	SX	0	9.31	0	34.166	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	624.0	0	SX	0	9.26	0	34.166	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	625.0	0	SX	0	9.23	0	34.162	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	626.0	0	SX	0	9.17	0	34.161	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	627.0	0	SX	0	9.11	0	34.160	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	628.0	0	SX	0	9.10	0	34.160	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	629.0	0	SX	0	9.08	0	34.160	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	630.0	0	SX	0	9.07	0	34.158	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	631.0	0	SX	0	9.07	0	34.156	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	632.0	0	SX	0	9.07	0	34.155	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	633.0	0	SX	0	9.07	0	34.155	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	634.0	0	SX	0	9.06	0	34.155	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	635.0	0	SX	0	9.00	0	34.152	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	636.0	0	SX	0	8.92	0	34.151	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	637.0	0	SX	0	8.88	0	34.149	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	638.0	0	SX	0	8.86	0	34.148	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	639.0	0	SX	0	8.84	0	34.148	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	640.0	0	SX	0	8.82	0	34.144	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	641.0	0	SX	0	8.80	0	34.144	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	642.0	0	SX	0	8.79	0	34.144	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	643.0	0	SX	0	8.76	0	34.144	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	644.0	0	SX	0	8.74	0	34.143	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	645.0	0	SX	0	8.73	0	34.142	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	646.0	0	SX	0	8.73	0	34.139	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	647.0	0	SX	0	8.71	0	34.139	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	648.0	0	SX	0	8.69	0	34.139	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	649.0	0	SX	0	8.65	0	34.137	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	650.0	0	SX	0	8.62	0	34.135	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	651.0	0	SX	0	8.59	0	34.133	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	652.0	0	SX	0	8.55	0	34.130	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	653.0	0	SX	0	8.50	0	34.127	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	654.0	0	SX	0	8.45	0	34.128	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	655.0	0	SX	0	8.42	0	34.130	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	656.0	0	SX	0	8.40	0	34.131	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	657.0	0	SX	0	8.39	0	34.129	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	658.0	0	SX	0	8.35	0	34.125	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	659.0	0	SX	0	8.31	0	34.122	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	660.0	0	SX	0	8.25	0	34.119	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	661.0	0	SX	0	8.22	0	34.119	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	662.0	0	SX	0	8.18	0	34.118	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	663.0	0	SX	0	8.16	0	34.117	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	664.0	0	SX	0	8.13	0	34.115	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	665.0	0	SX	0	8.08	0	34.112	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	666.0	0	SX	0	8.06	0	34.112	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	667.0	0	SX	0	8.02	0	34.111	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	668.0	0	SX	0	8.00	0	34.113	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	669.0	0	SX	0	7.98	0	34.114	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	670.0	0	SX	0	7.95	0	34.112	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	671.0	0	SX	0	7.91	0	34.111	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	672.0	0	SX	0	7.88	0	34.106	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	673.0	0	SX	0	7.86	0	34.105	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	674.0	0	SX	0	7.84	0	34.106	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	675.0	0	SX	0	7.84	0	34.108	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	676.0	0	SX	0	7.83	0	34.111	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	677.0	0	SX	0	7.83	0	34.112	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	678.0	0	SX	0	7.82	0	34.113	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	679.0	0	SX	0	7.80	0	34.113	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	680.0	0	SX	0	7.79	0	34.110	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	681.0	0	SX	0	7.76	0	34.108	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	682.0	0	SX	0	7.73	0	34.106	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	683.0	0	SX	0	7.73	0	34.104	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	684.0	0	SX	0	7.72	0	34.104	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	685.0	0	SX	0	7.71	0	34.104	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	686.0	0	SX	0	7.70	0	34.105	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	687.0	0	SX	0	7.67	0	34.104	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	688.0	0	SX	0	7.65	0	34.104	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	689.0	0	SX	0	7.64	0	34.106	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	690.0	0	SX	0	7.63	0	34.108	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	691.0	0	SX	0	7.63	0	34.110	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	692.0	0	SX	0	7.62	0	34.108	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	693.0	0	SX	0	7.57	0	34.109	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	694.0	0	SX	0	7.57	0	34.109	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	695.0	0	SX	0	7.55	0	34.112	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	696.0	0	SX	0	7.54	0	34.113	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	697.0	0	SX	0	7.54	0	34.113	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	698.0	0	SX	0	7.53	0	34.112	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	699.0	0	SX	0	7.52	0	34.110	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	700.0	0	SX	0	7.51	0	34.110	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	701.0	0	SX	0	7.51	0	34.109	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	702.0	0	SX	0	7.47	0	34.111	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	703.0	0	SX	0	7.43	0	34.109	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	704.0	0	SX	0	7.41	0	34.109	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	705.0	0	SX	0	7.39	0	34.109	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	706.0	0	SX	0	7.37	0	34.108	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	707.0	0	SX	0	7.35	0	34.109	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	708.0	0	SX	0	7.32	0	34.109	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	709.0	0	SX	0	7.31	0	34.106	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	710.0	0	SX	0	7.26	0	34.105	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	711.0	0	SX	0	7.23	0	34.102	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	712.0	0	SX	0	7.22	0	34.099	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	713.0	0	SX	0	7.17	0	34.097	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	714.0	0	SX	0	7.16	0	34.098	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	715.0	0	SX	0	7.15	0	34.100	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	716.0	0	SX	0	7.12	0	34.103	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	717.0	0	SX	0	7.11	0	34.103	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	718.0	0	SX	0	7.10	0	34.103	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	719.0	0	SX	0	7.08	0	34.102	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	720.0	0	SX	0	7.05	0	34.101	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	721.0	0	SX	0	7.03	0	34.100	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	722.0	0	SX	0	7.00	0	34.099	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	723.0	0	SX	0	6.96	0	34.098	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	724.0	0	SX	0	6.91	0	34.101	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	725.0	0	SX	0	6.89	0	34.102	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	726.0	0	SX	0	6.88	0	34.102	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	727.0	0	SX	0	6.88	0	34.102	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	728.0	0	SX	0	6.87	0	34.101	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	729.0	0	SX	0	6.86	0	34.102	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	730.0	0	SX	0	6.86	0	34.103	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	731.0	0	SX	0	6.85	0	34.101	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	732.0	0	SX	0	6.84	0	34.103	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	733.0	0	SX	0	6.82	0	34.103	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	734.0	0	SX	0	6.81	0	34.102	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	735.0	0	SX	0	6.79	0	34.101	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	736.0	0	SX	0	6.78	0	34.100	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	737.0	0	SX	0	6.78	0	34.102	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	738.0	0	SX	0	6.76	0	34.101	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	739.0	0	SX	0	6.75	0	34.100	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	740.0	0	SX	0	6.68	0	34.100	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	741.0	0	SX	0	6.65	0	34.101	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	742.0	0	SX	0	6.62	0	34.102	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	743.0	0	SX	0	6.62	0	34.102	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	744.0	0	SX	0	6.61	0	34.102	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	745.0	0	SX	0	6.59	0	34.099	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	746.0	0	SX	0	6.58	0	34.095	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	747.0	0	SX	0	6.57	0	34.094	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	748.0	0	SX	0	6.54	0	34.095	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	749.0	0	SX	0	6.51	0	34.095	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	750.0	0	SX	0	6.49	0	34.095	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	751.0	0	SX	0	6.49	0	34.095	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	752.0	0	SX	0	6.46	0	34.096	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	753.0	0	SX	0	6.45	0	34.100	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	754.0	0	SX	0	6.44	0	34.099	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	755.0	0	SX	0	6.43	0	34.100	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	756.0	0	SX	0	6.43	0	34.099	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	757.0	0	SX	0	6.42	0	34.098	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	758.0	0	SX	0	6.41	0	34.098	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	759.0	0	SX	0	6.40	0	34.098	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	760.0	0	SX	0	6.39	0	34.099	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	761.0	0	SX	0	6.37	0	34.101	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	762.0	0	SX	0	6.35	0	34.100	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	763.0	0	SX	0	6.32	0	34.099	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	764.0	0	SX	0	6.27	0	34.098	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	765.0	0	SX	0	6.22	0	34.100	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	766.0	0	SX	0	6.21	0	34.100	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	767.0	0	SX	0	6.20	0	34.100	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	768.0	0	SX	0	6.20	0	34.099	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	769.0	0	SX	0	6.17	0	34.100	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	770.0	0	SX	0	6.14	0	34.102	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	771.0	0	SX	0	6.13	0	34.104	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	772.0	0	SX	0	6.12	0	34.105	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	773.0	0	SX	0	6.11	0	34.103	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	774.0	0	SX	0	6.09	0	34.102	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	775.0	0	SX	0	6.09	0	34.104	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	776.0	0	SX	0	6.08	0	34.104	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	777.0	0	SX	0	6.06	0	34.104	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	778.0	0	SX	0	6.05	0	34.105	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	779.0	0	SX	0	6.05	0	34.106	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	780.0	0	SX	0	6.04	0	34.106	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	781.0	0	SX	0	6.03	0	34.106	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	782.0	0	SX	0	6.03	0	34.104	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	783.0	0	SX	0	6.02	0	34.105	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	784.0	0	SX	0	5.99	0	34.107	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	785.0	0	SX	0	5.98	0	34.107	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	786.0	0	SX	0	5.98	0	34.107	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	787.0	0	SX	0	5.97	0	34.107	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	788.0	0	SX	0	5.97	0	34.106	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	789.0	0	SX	0	5.96	0	34.106	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	790.0	0	SX	0	5.92	0	34.108	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	791.0	0	SX	0	5.90	0	34.109	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	792.0	0	SX	0	5.90	0	34.113	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	793.0	0	SX	0	5.89	0	34.112	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	794.0	0	SX	0	5.89	0	34.114	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	795.0	0	SX	0	5.85	0	34.113	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	796.0	0	SX	0	5.83	0	34.115	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	797.0	0	SX	0	5.82	0	34.115	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	798.0	0	SX	0	5.82	0	34.115	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	799.0	0	SX	0	5.80	0	34.114	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	800.0	0	SX	0	5.79	0	34.113	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	801.0	0	SX	0	5.79	0	34.113	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	802.0	0	SX	0	5.73	0	34.117	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	803.0	0	SX	0	5.66	0	34.120	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	804.0	0	SX	0	5.64	0	34.125	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	805.0	0	SX	0	5.63	0	34.126	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	806.0	0	SX	0	5.62	0	34.127	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	807.0	0	SX	0	5.62	0	34.127	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	808.0	0	SX	0	5.61	0	34.129	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	809.0	0	SX	0	5.61	0	34.128	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	810.0	0	SX	0	5.62	0	34.127	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	811.0	0	SX	0	5.58	0	34.127	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	812.0	0	SX	0	5.56	0	34.127	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	813.0	0	SX	0	5.54	0	34.127	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	814.0	0	SX	0	5.53	0	34.127	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	815.0	0	SX	0	5.52	0	34.128	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	816.0	0	SX	0	5.52	0	34.128	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	817.0	0	SX	0	5.52	0	34.129	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	818.0	0	SX	0	5.50	0	34.130	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	819.0	0	SX	0	5.48	0	34.129	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	820.0	0	SX	0	5.47	0	34.131	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	821.0	0	SX	0	5.47	0	34.134	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	822.0	0	SX	0	5.43	0	34.137	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	823.0	0	SX	0	5.43	0	34.140	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	824.0	0	SX	0	5.42	0	34.139	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	825.0	0	SX	0	5.42	0	34.141	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	826.0	0	SX	0	5.42	0	34.140	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	827.0	0	SX	0	5.41	0	34.137	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	828.0	0	SX	0	5.41	0	34.139	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	829.0	0	SX	0	5.40	0	34.141	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	830.0	0	SX	0	5.40	0	34.140	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	831.0	0	SX	0	5.38	0	34.142	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	832.0	0	SX	0	5.34	0	34.142	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	833.0	0	SX	0	5.33	0	34.143	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	834.0	0	SX	0	5.29	0	34.145	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	835.0	0	SX	0	5.27	0	34.148	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	836.0	0	SX	0	5.26	0	34.153	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	837.0	0	SX	0	5.26	0	34.155	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	838.0	0	SX	0	5.26	0	34.156	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	839.0	0	SX	0	5.26	0	34.156	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	840.0	0	SX	0	5.26	0	34.153	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	841.0	0	SX	0	5.26	0	34.152	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	842.0	0	SX	0	5.24	0	34.149	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	843.0	0	SX	0	5.21	0	34.149	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	844.0	0	SX	0	5.19	0	34.151	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	845.0	0	SX	0	5.18	0	34.154	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	846.0	0	SX	0	5.15	0	34.159	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	847.0	0	SX	0	5.14	0	34.161	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	848.0	0	SX	0	5.14	0	34.160	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	849.0	0	SX	0	5.14	0	34.157	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	850.0	0	SX	0	5.12	0	34.156	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	851.0	0	SX	0	5.11	0	34.157	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	852.0	0	SX	0	5.11	0	34.162	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	853.0	0	SX	0	5.10	0	34.161	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	854.0	0	SX	0	5.10	0	34.161	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	855.0	0	SX	0	5.09	0	34.161	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	856.0	0	SX	0	5.09	0	34.162	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	857.0	0	SX	0	5.08	0	34.161	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	858.0	0	SX	0	5.05	0	34.162	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	859.0	0	SX	0	5.03	0	34.163	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	860.0	0	SX	0	5.02	0	34.166	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	861.0	0	SX	0	5.01	0	34.169	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	862.0	0	SX	0	5.00	0	34.168	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	863.0	0	SX	0	5.00	0	34.169	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	864.0	0	SX	0	4.98	0	34.169	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	865.0	0	SX	0	4.97	0	34.171	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	866.0	0	SX	0	4.97	0	34.170	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	867.0	0	SX	0	4.96	0	34.173	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	868.0	0	SX	0	4.94	0	34.177	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	869.0	0	SX	0	4.92	0	34.177	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	870.0	0	SX	0	4.90	0	34.178	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	871.0	0	SX	0	4.89	0	34.180	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	872.0	0	SX	0	4.88	0	34.180	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	873.0	0	SX	0	4.88	0	34.182	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	874.0	0	SX	0	4.86	0	34.183	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	875.0	0	SX	0	4.84	0	34.184	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	876.0	0	SX	0	4.84	0	34.186	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	877.0	0	SX	0	4.83	0	34.186	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	878.0	0	SX	0	4.83	0	34.184	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	879.0	0	SX	0	4.83	0	34.181	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	880.0	0	SX	0	4.83	0	34.183	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	881.0	0	SX	0	4.82	0	34.187	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	882.0	0	SX	0	4.81	0	34.189	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	883.0	0	SX	0	4.80	0	34.193	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	884.0	0	SX	0	4.79	0	34.193	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	885.0	0	SX	0	4.79	0	34.194	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	886.0	0	SX	0	4.76	0	34.195	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	887.0	0	SX	0	4.74	0	34.195	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	888.0	0	SX	0	4.73	0	34.197	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	889.0	0	SX	0	4.72	0	34.200	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	890.0	0	SX	0	4.71	0	34.203	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	891.0	0	SX	0	4.67	0	34.204	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	892.0	0	SX	0	4.66	0	34.205	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	893.0	0	SX	0	4.65	0	34.205	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	894.0	0	SX	0	4.64	0	34.204	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	895.0	0	SX	0	4.63	0	34.204	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	896.0	0	SX	0	4.63	0	34.205	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	897.0	0	SX	0	4.63	0	34.206	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	898.0	0	SX	0	4.63	0	34.209	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	899.0	0	SX	0	4.62	0	34.211	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	900.0	0	SX	0	4.62	0	34.214	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	901.0	0	SX	0	4.61	0	34.214	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	902.0	0	SX	0	4.60	0	34.213	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	903.0	0	SX	0	4.59	0	34.213	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	904.0	0	SX	0	4.58	0	34.216	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	905.0	0	SX	0	4.57	0	34.218	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	906.0	0	SX	0	4.57	0	34.217	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	907.0	0	SX	0	4.57	0	34.213	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	908.0	0	SX	0	4.57	0	34.210	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	909.0	0	SX	0	4.57	0	34.210	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	910.0	0	SX	0	4.57	0	34.213	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	911.0	0	SX	0	4.56	0	34.216	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	912.0	0	SX	0	4.56	0	34.218	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	913.0	0	SX	0	4.56	0	34.217	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	914.0	0	SX	0	4.56	0	34.216	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	915.0	0	SX	0	4.55	0	34.217	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	916.0	0	SX	0	4.53	0	34.219	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	917.0	0	SX	0	4.53	0	34.221	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	918.0	0	SX	0	4.53	0	34.222	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	919.0	0	SX	0	4.53	0	34.223	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	920.0	0	SX	0	4.53	0	34.223	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	921.0	0	SX	0	4.52	0	34.223	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	922.0	0	SX	0	4.53	0	34.224	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	923.0	0	SX	0	4.52	0	34.224	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	924.0	0	SX	0	4.51	0	34.224	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	925.0	0	SX	0	4.51	0	34.223	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	926.0	0	SX	0	4.50	0	34.223	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	927.0	0	SX	0	4.49	0	34.223	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	928.0	0	SX	0	4.49	0	34.226	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	929.0	0	SX	0	4.48	0	34.226	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	930.0	0	SX	0	4.48	0	34.227	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	931.0	0	SX	0	4.45	0	34.227	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	932.0	0	SX	0	4.45	0	34.230	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	933.0	0	SX	0	4.44	0	34.233	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	934.0	0	SX	0	4.44	0	34.234	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	935.0	0	SX	0	4.44	0	34.232	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	936.0	0	SX	0	4.43	0	34.229	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	937.0	0	SX	0	4.43	0	34.227	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	938.0	0	SX	0	4.43	0	34.227	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	939.0	0	SX	0	4.43	0	34.229	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	940.0	0	SX	0	4.42	0	34.231	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	941.0	0	SX	0	4.42	0	34.234	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	942.0	0	SX	0	4.41	0	34.235	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	943.0	0	SX	0	4.41	0	34.237	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	944.0	0	SX	0	4.38	0	34.239	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	945.0	0	SX	0	4.36	0	34.241	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	946.0	0	SX	0	4.35	0	34.242	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	947.0	0	SX	0	4.35	0	34.242	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	948.0	0	SX	0	4.35	0	34.242	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	949.0	0	SX	0	4.34	0	34.241	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	950.0	0	SX	0	4.34	0	34.243	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	951.0	0	SX	0	4.33	0	34.244	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	952.0	0	SX	0	4.33	0	34.247	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	953.0	0	SX	0	4.32	0	34.251	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	954.0	0	SX	0	4.29	0	34.250	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	955.0	0	SX	0	4.29	0	34.253	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	956.0	0	SX	0	4.27	0	34.253	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	957.0	0	SX	0	4.27	0	34.256	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	958.0	0	SX	0	4.26	0	34.256	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	959.0	0	SX	0	4.26	0	34.256	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	960.0	0	SX	0	4.25	0	34.254	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	961.0	0	SX	0	4.25	0	34.254	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	962.0	0	SX	0	4.25	0	34.255	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	963.0	0	SX	0	4.22	0	34.259	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	964.0	0	SX	0	4.21	0	34.260	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	965.0	0	SX	0	4.21	0	34.261	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	966.0	0	SX	0	4.21	0	34.263	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	967.0	0	SX	0	4.19	0	34.265	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	968.0	0	SX	0	4.17	0	34.268	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	969.0	0	SX	0	4.16	0	34.268	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	970.0	0	SX	0	4.16	0	34.268	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	971.0	0	SX	0	4.16	0	34.270	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	972.0	0	SX	0	4.15	0	34.270	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	973.0	0	SX	0	4.15	0	34.270	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	974.0	0	SX	0	4.15	0	34.269	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	975.0	0	SX	0	4.15	0	34.266	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	976.0	0	SX	0	4.15	0	34.265	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	977.0	0	SX	0	4.15	0	34.264	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	978.0	0	SX	0	4.15	0	34.264	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	979.0	0	SX	0	4.15	0	34.265	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	980.0	0	SX	0	4.15	0	34.266	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	981.0	0	SX	0	4.14	0	34.267	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	982.0	0	SX	0	4.15	0	34.269	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	983.0	0	SX	0	4.15	0	34.267	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	984.0	0	SX	0	4.14	0	34.267	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	985.0	0	SX	0	4.14	0	34.267	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	986.0	0	SX	0	4.13	0	34.267	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	987.0	0	SX	0	4.14	0	34.270	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	988.0	0	SX	0	4.13	0	34.271	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	989.0	0	SX	0	4.13	0	34.273	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	990.0	0	SX	0	4.12	0	34.272	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	991.0	0	SX	0	4.12	0	34.271	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	992.0	0	SX	0	4.12	0	34.272	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	993.0	0	SX	0	4.11	0	34.273	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	994.0	0	SX	0	4.11	0	34.275	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	995.0	0	SX	0	4.10	0	34.278	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	996.0	0	SX	0	4.10	0	34.280	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	997.0	0	SX	0	4.10	0	34.282	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	998.0	0	SX	0	4.10	0	34.282	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	999.0	0	SX	0	4.10	0	34.281	0
JLPT___2008774	001	C	04/17/2008	23:35	136.7883	24.0533	0	1000.0	0	SX	0	4.09	0	34.279	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	0.0	0	SX	0	26.51		24.796	
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	1.0	0	SX	0	25.74		34.339	
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	2.0	0	SX	0	25.73		34.382	
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	3.0	0	SX	0	25.71		34.565	
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	4.0	0	SX	0	25.64	0	34.586	
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	5.0	0	SX	0	25.55	0	34.591	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	6.0	0	SX	0	25.48	0	34.594	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	7.0	0	SX	0	25.43	0	34.597	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	8.0	0	SX	0	25.42	0	34.600	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	9.0	0	SX	0	25.41	0	34.602	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	10.0	0	SX	0	25.40	0	34.604	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	11.0	0	SX	0	25.39	0	34.606	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	12.0	0	SX	0	25.39	0	34.608	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	13.0	0	SX	0	25.38	0	34.614	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	14.0	0	SX	0	25.38	0	34.618	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	15.0	0	SX	0	25.37	0	34.622	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	16.0	0	SX	0	25.37	0	34.627	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	17.0	0	SX	0	25.37	0	34.629	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	18.0	0	SX	0	25.37	0	34.634	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	19.0	0	SX	0	25.36	0	34.638	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	20.0	0	SX	0	25.36	0	34.641	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	21.0	0	SX	0	25.34	0	34.643	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	22.0	0	SX	0	25.34	0	34.648	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	23.0	0	SX	0	25.33	0	34.649	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	24.0	0	SX	0	25.32	0	34.646	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	25.0	0	SX	0	25.25	0	34.645	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	26.0	0	SX	0	25.24	0	34.647	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	27.0	0	SX	0	25.26	0	34.656	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	28.0	0	SX	0	25.24	0	34.668	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	29.0	0	SX	0	25.16	0	34.677	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	30.0	0	SX	0	25.11	0	34.687	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	31.0	0	SX	0	24.93	0	34.695	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	32.0	0	SX	0	24.69	0	34.706	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	33.0	0	SX	0	24.59	0	34.715	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	34.0	0	SX	0	24.52	0	34.725	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	35.0	0	SX	0	24.49	0	34.733	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	36.0	0	SX	0	24.43	0	34.738	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	37.0	0	SX	0	24.40	0	34.738	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	38.0	0	SX	0	24.37	0	34.742	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	39.0	0	SX	0	24.34	0	34.745	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	40.0	0	SX	0	24.32	0	34.753	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	41.0	0	SX	0	24.26	0	34.759	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	42.0	0	SX	0	24.16	0	34.768	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	43.0	0	SX	0	24.15	0	34.773	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	44.0	0	SX	0	24.06	0	34.776	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	45.0	0	SX	0	23.98	0	34.779	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	46.0	0	SX	0	23.94	0	34.781	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	47.0	0	SX	0	23.89	0	34.786	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	48.0	0	SX	0	23.86	0	34.788	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	49.0	0	SX	0	23.81	0	34.789	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	50.0	0	SX	0	23.71	0	34.788	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	51.0	0	SX	0	23.64	0	34.788	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	52.0	0	SX	0	23.59	0	34.794	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	53.0	0	SX	0	23.53	0	34.801	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	54.0	0	SX	0	23.51	0	34.807	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	55.0	0	SX	0	23.49	0	34.811	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	56.0	0	SX	0	23.44	0	34.816	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	57.0	0	SX	0	23.38	0	34.822	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	58.0	0	SX	0	23.37	0	34.829	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	59.0	0	SX	0	23.33	0	34.835	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	60.0	0	SX	0	23.28	0	34.836	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	61.0	0	SX	0	23.24	0	34.836	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	62.0	0	SX	0	23.16	0	34.834	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	63.0	0	SX	0	23.08	0	34.830	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	64.0	0	SX	0	23.02	0	34.826	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	65.0	0	SX	0	22.94	0	34.823	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	66.0	0	SX	0	22.89	0	34.822	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	67.0	0	SX	0	22.85	0	34.820	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	68.0	0	SX	0	22.83	0	34.819	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	69.0	0	SX	0	22.79	0	34.817	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	70.0	0	SX	0	22.74	0	34.816	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	71.0	0	SX	0	22.70	0	34.816	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	72.0	0	SX	0	22.67	0	34.817	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	73.0	0	SX	0	22.66	0	34.819	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	74.0	0	SX	0	22.65	0	34.823	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	75.0	0	SX	0	22.64	0	34.823	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	76.0	0	SX	0	22.64	0	34.826	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	77.0	0	SX	0	22.64	0	34.827	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	78.0	0	SX	0	22.63	0	34.828	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	79.0	0	SX	0	22.61	0	34.837	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	80.0	0	SX	0	22.57	0	34.843	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	81.0	0	SX	0	22.49	0	34.844	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	82.0	0	SX	0	22.41	0	34.841	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	83.0	0	SX	0	22.31	0	34.835	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	84.0	0	SX	0	22.28	0	34.836	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	85.0	0	SX	0	22.26	0	34.835	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	86.0	0	SX	0	22.25	0	34.835	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	87.0	0	SX	0	22.17	0	34.832	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	88.0	0	SX	0	22.11	0	34.828	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	89.0	0	SX	0	22.10	0	34.828	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	90.0	0	SX	0	22.09	0	34.834	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	91.0	0	SX	0	22.06	0	34.839	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	92.0	0	SX	0	22.02	0	34.845	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	93.0	0	SX	0	21.99	0	34.850	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	94.0	0	SX	0	21.95	0	34.849	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	95.0	0	SX	0	21.86	0	34.851	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	96.0	0	SX	0	21.82	0	34.851	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	97.0	0	SX	0	21.81	0	34.851	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	98.0	0	SX	0	21.77	0	34.851	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	99.0	0	SX	0	21.73	0	34.846	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	100.0	0	SX	0	21.70	0	34.844	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	101.0	0	SX	0	21.65	0	34.840	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	102.0	0	SX	0	21.55	0	34.838	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	103.0	0	SX	0	21.51	0	34.831	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	104.0	0	SX	0	21.49	0	34.826	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	105.0	0	SX	0	21.45	0	34.824	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	106.0	0	SX	0	21.43	0	34.823	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	107.0	0	SX	0	21.41	0	34.822	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	108.0	0	SX	0	21.37	0	34.821	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	109.0	0	SX	0	21.35	0	34.820	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	110.0	0	SX	0	21.32	0	34.819	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	111.0	0	SX	0	21.30	0	34.820	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	112.0	0	SX	0	21.30	0	34.819	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	113.0	0	SX	0	21.29	0	34.819	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	114.0	0	SX	0	21.25	0	34.817	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	115.0	0	SX	0	21.23	0	34.815	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	116.0	0	SX	0	21.20	0	34.814	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	117.0	0	SX	0	21.16	0	34.814	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	118.0	0	SX	0	21.14	0	34.813	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	119.0	0	SX	0	21.09	0	34.811	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	120.0	0	SX	0	21.02	0	34.809	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	121.0	0	SX	0	21.00	0	34.809	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	122.0	0	SX	0	20.99	0	34.809	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	123.0	0	SX	0	20.97	0	34.809	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	124.0	0	SX	0	20.93	0	34.809	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	125.0	0	SX	0	20.86	0	34.809	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	126.0	0	SX	0	20.78	0	34.809	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	127.0	0	SX	0	20.75	0	34.811	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	128.0	0	SX	0	20.73	0	34.812	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	129.0	0	SX	0	20.73	0	34.815	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	130.0	0	SX	0	20.73	0	34.818	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	131.0	0	SX	0	20.73	0	34.823	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	132.0	0	SX	0	20.72	0	34.829	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	133.0	0	SX	0	20.71	0	34.835	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	134.0	0	SX	0	20.69	0	34.839	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	135.0	0	SX	0	20.67	0	34.844	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	136.0	0	SX	0	20.65	0	34.845	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	137.0	0	SX	0	20.61	0	34.846	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	138.0	0	SX	0	20.57	0	34.845	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	139.0	0	SX	0	20.53	0	34.846	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	140.0	0	SX	0	20.47	0	34.846	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	141.0	0	SX	0	20.44	0	34.846	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	142.0	0	SX	0	20.44	0	34.849	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	143.0	0	SX	0	20.42	0	34.848	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	144.0	0	SX	0	20.34	0	34.850	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	145.0	0	SX	0	20.27	0	34.847	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	146.0	0	SX	0	20.20	0	34.846	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	147.0	0	SX	0	20.13	0	34.845	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	148.0	0	SX	0	20.12	0	34.844	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	149.0	0	SX	0	20.11	0	34.845	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	150.0	0	SX	0	20.08	0	34.844	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	151.0	0	SX	0	20.07	0	34.846	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	152.0	0	SX	0	20.02	0	34.847	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	153.0	0	SX	0	19.99	0	34.846	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	154.0	0	SX	0	19.94	0	34.846	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	155.0	0	SX	0	19.91	0	34.842	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	156.0	0	SX	0	19.87	0	34.840	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	157.0	0	SX	0	19.86	0	34.836	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	158.0	0	SX	0	19.83	0	34.833	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	159.0	0	SX	0	19.79	0	34.829	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	160.0	0	SX	0	19.78	0	34.825	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	161.0	0	SX	0	19.76	0	34.824	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	162.0	0	SX	0	19.72	0	34.822	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	163.0	0	SX	0	19.71	0	34.823	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	164.0	0	SX	0	19.65	0	34.821	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	165.0	0	SX	0	19.62	0	34.819	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	166.0	0	SX	0	19.60	0	34.819	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	167.0	0	SX	0	19.58	0	34.818	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	168.0	0	SX	0	19.57	0	34.818	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	169.0	0	SX	0	19.56	0	34.817	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	170.0	0	SX	0	19.56	0	34.817	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	171.0	0	SX	0	19.54	0	34.816	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	172.0	0	SX	0	19.54	0	34.814	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	173.0	0	SX	0	19.53	0	34.813	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	174.0	0	SX	0	19.52	0	34.813	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	175.0	0	SX	0	19.51	0	34.812	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	176.0	0	SX	0	19.47	0	34.811	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	177.0	0	SX	0	19.44	0	34.810	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	178.0	0	SX	0	19.43	0	34.810	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	179.0	0	SX	0	19.41	0	34.808	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	180.0	0	SX	0	19.39	0	34.808	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	181.0	0	SX	0	19.36	0	34.808	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	182.0	0	SX	0	19.36	0	34.807	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	183.0	0	SX	0	19.35	0	34.807	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	184.0	0	SX	0	19.34	0	34.805	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	185.0	0	SX	0	19.32	0	34.804	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	186.0	0	SX	0	19.32	0	34.803	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	187.0	0	SX	0	19.31	0	34.803	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	188.0	0	SX	0	19.31	0	34.803	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	189.0	0	SX	0	19.30	0	34.799	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	190.0	0	SX	0	19.29	0	34.797	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	191.0	0	SX	0	19.22	0	34.795	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	192.0	0	SX	0	19.21	0	34.796	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	193.0	0	SX	0	19.21	0	34.798	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	194.0	0	SX	0	19.20	0	34.796	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	195.0	0	SX	0	19.17	0	34.796	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	196.0	0	SX	0	19.14	0	34.792	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	197.0	0	SX	0	19.12	0	34.790	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	198.0	0	SX	0	19.09	0	34.791	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	199.0	0	SX	0	19.07	0	34.790	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	200.0	0	SX	0	19.05	0	34.790	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	201.0	0	SX	0	19.03	0	34.790	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	202.0	0	SX	0	18.97	0	34.787	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	203.0	0	SX	0	18.93	0	34.787	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	204.0	0	SX	0	18.90	0	34.787	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	205.0	0	SX	0	18.87	0	34.786	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	206.0	0	SX	0	18.85	0	34.785	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	207.0	0	SX	0	18.82	0	34.783	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	208.0	0	SX	0	18.79	0	34.781	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	209.0	0	SX	0	18.75	0	34.780	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	210.0	0	SX	0	18.72	0	34.779	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	211.0	0	SX	0	18.71	0	34.779	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	212.0	0	SX	0	18.71	0	34.778	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	213.0	0	SX	0	18.71	0	34.779	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	214.0	0	SX	0	18.69	0	34.777	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	215.0	0	SX	0	18.62	0	34.775	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	216.0	0	SX	0	18.59	0	34.772	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	217.0	0	SX	0	18.57	0	34.770	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	218.0	0	SX	0	18.51	0	34.768	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	219.0	0	SX	0	18.48	0	34.766	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	220.0	0	SX	0	18.46	0	34.767	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	221.0	0	SX	0	18.45	0	34.768	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	222.0	0	SX	0	18.43	0	34.768	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	223.0	0	SX	0	18.41	0	34.768	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	224.0	0	SX	0	18.39	0	34.768	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	225.0	0	SX	0	18.37	0	34.766	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	226.0	0	SX	0	18.36	0	34.765	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	227.0	0	SX	0	18.35	0	34.764	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	228.0	0	SX	0	18.33	0	34.763	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	229.0	0	SX	0	18.30	0	34.765	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	230.0	0	SX	0	18.30	0	34.764	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	231.0	0	SX	0	18.30	0	34.762	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	232.0	0	SX	0	18.27	0	34.760	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	233.0	0	SX	0	18.22	0	34.758	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	234.0	0	SX	0	18.18	0	34.756	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	235.0	0	SX	0	18.15	0	34.755	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	236.0	0	SX	0	18.12	0	34.754	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	237.0	0	SX	0	18.09	0	34.754	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	238.0	0	SX	0	18.05	0	34.752	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	239.0	0	SX	0	18.00	0	34.751	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	240.0	0	SX	0	17.97	0	34.750	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	241.0	0	SX	0	17.97	0	34.750	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	242.0	0	SX	0	17.97	0	34.750	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	243.0	0	SX	0	17.96	0	34.751	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	244.0	0	SX	0	17.93	0	34.749	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	245.0	0	SX	0	17.90	0	34.747	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	246.0	0	SX	0	17.89	0	34.745	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	247.0	0	SX	0	17.88	0	34.743	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	248.0	0	SX	0	17.86	0	34.744	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	249.0	0	SX	0	17.85	0	34.746	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	250.0	0	SX	0	17.84	0	34.745	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	251.0	0	SX	0	17.84	0	34.745	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	252.0	0	SX	0	17.84	0	34.745	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	253.0	0	SX	0	17.84	0	34.743	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	254.0	0	SX	0	17.83	0	34.744	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	255.0	0	SX	0	17.82	0	34.743	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	256.0	0	SX	0	17.81	0	34.743	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	257.0	0	SX	0	17.80	0	34.741	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	258.0	0	SX	0	17.79	0	34.739	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	259.0	0	SX	0	17.75	0	34.738	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	260.0	0	SX	0	17.71	0	34.736	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	261.0	0	SX	0	17.68	0	34.736	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	262.0	0	SX	0	17.67	0	34.734	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	263.0	0	SX	0	17.66	0	34.735	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	264.0	0	SX	0	17.65	0	34.735	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	265.0	0	SX	0	17.64	0	34.734	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	266.0	0	SX	0	17.63	0	34.734	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	267.0	0	SX	0	17.61	0	34.732	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	268.0	0	SX	0	17.57	0	34.730	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	269.0	0	SX	0	17.57	0	34.729	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	270.0	0	SX	0	17.56	0	34.729	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	271.0	0	SX	0	17.55	0	34.730	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	272.0	0	SX	0	17.54	0	34.729	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	273.0	0	SX	0	17.54	0	34.728	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	274.0	0	SX	0	17.53	0	34.727	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	275.0	0	SX	0	17.52	0	34.726	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	276.0	0	SX	0	17.51	0	34.726	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	277.0	0	SX	0	17.49	0	34.724	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	278.0	0	SX	0	17.42	0	34.723	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	279.0	0	SX	0	17.38	0	34.721	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	280.0	0	SX	0	17.37	0	34.721	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	281.0	0	SX	0	17.37	0	34.721	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	282.0	0	SX	0	17.35	0	34.721	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	283.0	0	SX	0	17.33	0	34.718	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	284.0	0	SX	0	17.33	0	34.717	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	285.0	0	SX	0	17.33	0	34.715	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	286.0	0	SX	0	17.33	0	34.714	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	287.0	0	SX	0	17.32	0	34.714	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	288.0	0	SX	0	17.32	0	34.714	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	289.0	0	SX	0	17.32	0	34.714	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	290.0	0	SX	0	17.32	0	34.715	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	291.0	0	SX	0	17.29	0	34.716	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	292.0	0	SX	0	17.28	0	34.716	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	293.0	0	SX	0	17.27	0	34.715	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	294.0	0	SX	0	17.26	0	34.711	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	295.0	0	SX	0	17.24	0	34.710	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	296.0	0	SX	0	17.23	0	34.706	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	297.0	0	SX	0	17.17	0	34.704	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	298.0	0	SX	0	17.10	0	34.700	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	299.0	0	SX	0	17.03	0	34.699	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	300.0	0	SX	0	17.00	0	34.696	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	301.0	0	SX	0	16.99	0	34.696	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	302.0	0	SX	0	16.98	0	34.693	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	303.0	0	SX	0	16.98	0	34.691	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	304.0	0	SX	0	16.98	0	34.690	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	305.0	0	SX	0	16.95	0	34.689	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	306.0	0	SX	0	16.92	0	34.688	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	307.0	0	SX	0	16.88	0	34.687	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	308.0	0	SX	0	16.84	0	34.682	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	309.0	0	SX	0	16.80	0	34.680	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	310.0	0	SX	0	16.75	0	34.676	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	311.0	0	SX	0	16.74	0	34.675	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	312.0	0	SX	0	16.71	0	34.670	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	313.0	0	SX	0	16.68	0	34.669	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	314.0	0	SX	0	16.62	0	34.666	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	315.0	0	SX	0	16.60	0	34.664	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	316.0	0	SX	0	16.58	0	34.664	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	317.0	0	SX	0	16.55	0	34.663	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	318.0	0	SX	0	16.53	0	34.661	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	319.0	0	SX	0	16.52	0	34.659	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	320.0	0	SX	0	16.51	0	34.658	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	321.0	0	SX	0	16.50	0	34.658	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	322.0	0	SX	0	16.49	0	34.658	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	323.0	0	SX	0	16.49	0	34.657	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	324.0	0	SX	0	16.48	0	34.655	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	325.0	0	SX	0	16.46	0	34.653	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	326.0	0	SX	0	16.41	0	34.647	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	327.0	0	SX	0	16.26	0	34.636	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	328.0	0	SX	0	16.15	0	34.630	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	329.0	0	SX	0	16.13	0	34.627	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	330.0	0	SX	0	16.13	0	34.623	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	331.0	0	SX	0	16.11	0	34.622	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	332.0	0	SX	0	16.10	0	34.620	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	333.0	0	SX	0	16.01	0	34.617	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	334.0	0	SX	0	15.98	0	34.615	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	335.0	0	SX	0	15.94	0	34.614	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	336.0	0	SX	0	15.94	0	34.612	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	337.0	0	SX	0	15.94	0	34.609	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	338.0	0	SX	0	15.92	0	34.607	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	339.0	0	SX	0	15.88	0	34.607	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	340.0	0	SX	0	15.87	0	34.609	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	341.0	0	SX	0	15.89	0	34.609	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	342.0	0	SX	0	15.87	0	34.607	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	343.0	0	SX	0	15.87	0	34.605	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	344.0	0	SX	0	15.87	0	34.605	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	345.0	0	SX	0	15.87	0	34.607	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	346.0	0	SX	0	15.87	0	34.609	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	347.0	0	SX	0	15.87	0	34.611	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	348.0	0	SX	0	15.87	0	34.611	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	349.0	0	SX	0	15.87	0	34.611	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	350.0	0	SX	0	15.87	0	34.610	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	351.0	0	SX	0	15.87	0	34.610	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	352.0	0	SX	0	15.87	0	34.610	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	353.0	0	SX	0	15.87	0	34.609	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	354.0	0	SX	0	15.87	0	34.609	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	355.0	0	SX	0	15.87	0	34.609	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	356.0	0	SX	0	15.87	0	34.608	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	357.0	0	SX	0	15.87	0	34.608	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	358.0	0	SX	0	15.87	0	34.608	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	359.0	0	SX	0	15.87	0	34.608	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	360.0	0	SX	0	15.87	0	34.608	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	361.0	0	SX	0	15.87	0	34.607	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	362.0	0	SX	0	15.87	0	34.606	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	363.0	0	SX	0	15.87	0	34.606	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	364.0	0	SX	0	15.85	0	34.606	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	365.0	0	SX	0	15.85	0	34.607	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	366.0	0	SX	0	15.83	0	34.601	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	367.0	0	SX	0	15.71	0	34.594	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	368.0	0	SX	0	15.58	0	34.588	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	369.0	0	SX	0	15.55	0	34.576	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	370.0	0	SX	0	15.40	0	34.573	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	371.0	0	SX	0	15.36	0	34.568	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	372.0	0	SX	0	15.35	0	34.568	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	373.0	0	SX	0	15.33	0	34.566	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	374.0	0	SX	0	15.30	0	34.565	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	375.0	0	SX	0	15.28	0	34.564	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	376.0	0	SX	0	15.27	0	34.561	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	377.0	0	SX	0	15.25	0	34.557	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	378.0	0	SX	0	15.21	0	34.555	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	379.0	0	SX	0	15.18	0	34.552	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	380.0	0	SX	0	15.16	0	34.550	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	381.0	0	SX	0	15.12	0	34.545	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	382.0	0	SX	0	15.02	0	34.536	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	383.0	0	SX	0	14.88	0	34.530	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	384.0	0	SX	0	14.82	0	34.522	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	385.0	0	SX	0	14.76	0	34.519	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	386.0	0	SX	0	14.72	0	34.514	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	387.0	0	SX	0	14.71	0	34.511	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	388.0	0	SX	0	14.68	0	34.510	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	389.0	0	SX	0	14.67	0	34.508	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	390.0	0	SX	0	14.65	0	34.509	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	391.0	0	SX	0	14.64	0	34.508	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	392.0	0	SX	0	14.64	0	34.508	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	393.0	0	SX	0	14.64	0	34.508	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	394.0	0	SX	0	14.63	0	34.508	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	395.0	0	SX	0	14.62	0	34.506	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	396.0	0	SX	0	14.59	0	34.504	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	397.0	0	SX	0	14.57	0	34.501	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	398.0	0	SX	0	14.56	0	34.501	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	399.0	0	SX	0	14.53	0	34.501	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	400.0	0	SX	0	14.53	0	34.500	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	401.0	0	SX	0	14.53	0	34.497	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	402.0	0	SX	0	14.49	0	34.494	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	403.0	0	SX	0	14.47	0	34.491	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	404.0	0	SX	0	14.43	0	34.486	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	405.0	0	SX	0	14.38	0	34.483	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	406.0	0	SX	0	14.34	0	34.480	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	407.0	0	SX	0	14.30	0	34.477	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	408.0	0	SX	0	14.29	0	34.477	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	409.0	0	SX	0	14.26	0	34.474	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	410.0	0	SX	0	14.23	0	34.471	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	411.0	0	SX	0	14.16	0	34.464	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	412.0	0	SX	0	14.10	0	34.459	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	413.0	0	SX	0	14.05	0	34.454	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	414.0	0	SX	0	14.03	0	34.451	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	415.0	0	SX	0	14.00	0	34.449	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	416.0	0	SX	0	13.96	0	34.447	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	417.0	0	SX	0	13.94	0	34.447	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	418.0	0	SX	0	13.93	0	34.448	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	419.0	0	SX	0	13.92	0	34.445	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	420.0	0	SX	0	13.90	0	34.444	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	421.0	0	SX	0	13.85	0	34.442	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	422.0	0	SX	0	13.82	0	34.441	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	423.0	0	SX	0	13.80	0	34.439	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	424.0	0	SX	0	13.79	0	34.439	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	425.0	0	SX	0	13.79	0	34.438	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	426.0	0	SX	0	13.76	0	34.435	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	427.0	0	SX	0	13.74	0	34.433	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	428.0	0	SX	0	13.73	0	34.431	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	429.0	0	SX	0	13.71	0	34.428	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	430.0	0	SX	0	13.69	0	34.427	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	431.0	0	SX	0	13.66	0	34.425	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	432.0	0	SX	0	13.64	0	34.422	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	433.0	0	SX	0	13.56	0	34.418	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	434.0	0	SX	0	13.48	0	34.415	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	435.0	0	SX	0	13.45	0	34.412	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	436.0	0	SX	0	13.42	0	34.410	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	437.0	0	SX	0	13.39	0	34.407	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	438.0	0	SX	0	13.38	0	34.405	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	439.0	0	SX	0	13.36	0	34.402	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	440.0	0	SX	0	13.34	0	34.400	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	441.0	0	SX	0	13.33	0	34.398	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	442.0	0	SX	0	13.27	0	34.396	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	443.0	0	SX	0	13.22	0	34.392	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	444.0	0	SX	0	13.18	0	34.388	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	445.0	0	SX	0	13.12	0	34.385	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	446.0	0	SX	0	13.09	0	34.380	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	447.0	0	SX	0	13.06	0	34.380	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	448.0	0	SX	0	13.05	0	34.379	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	449.0	0	SX	0	13.04	0	34.379	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	450.0	0	SX	0	13.03	0	34.377	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	451.0	0	SX	0	13.03	0	34.377	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	452.0	0	SX	0	13.02	0	34.376	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	453.0	0	SX	0	13.02	0	34.376	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	454.0	0	SX	0	13.00	0	34.377	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	455.0	0	SX	0	12.97	0	34.376	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	456.0	0	SX	0	12.93	0	34.375	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	457.0	0	SX	0	12.90	0	34.372	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	458.0	0	SX	0	12.90	0	34.368	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	459.0	0	SX	0	12.89	0	34.366	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	460.0	0	SX	0	12.86	0	34.365	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	461.0	0	SX	0	12.84	0	34.365	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	462.0	0	SX	0	12.82	0	34.361	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	463.0	0	SX	0	12.80	0	34.360	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	464.0	0	SX	0	12.77	0	34.358	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	465.0	0	SX	0	12.75	0	34.356	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	466.0	0	SX	0	12.72	0	34.355	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	467.0	0	SX	0	12.69	0	34.352	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	468.0	0	SX	0	12.66	0	34.352	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	469.0	0	SX	0	12.64	0	34.350	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	470.0	0	SX	0	12.61	0	34.349	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	471.0	0	SX	0	12.60	0	34.347	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	472.0	0	SX	0	12.58	0	34.342	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	473.0	0	SX	0	12.48	0	34.335	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	474.0	0	SX	0	12.31	0	34.327	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	475.0	0	SX	0	12.22	0	34.320	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	476.0	0	SX	0	12.20	0	34.318	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	477.0	0	SX	0	12.18	0	34.317	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	478.0	0	SX	0	12.17	0	34.316	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	479.0	0	SX	0	12.17	0	34.315	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	480.0	0	SX	0	12.16	0	34.314	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	481.0	0	SX	0	12.14	0	34.315	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	482.0	0	SX	0	12.13	0	34.314	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	483.0	0	SX	0	12.13	0	34.314	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	484.0	0	SX	0	12.13	0	34.314	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	485.0	0	SX	0	12.13	0	34.314	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	486.0	0	SX	0	12.12	0	34.314	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	487.0	0	SX	0	12.10	0	34.312	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	488.0	0	SX	0	12.03	0	34.307	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	489.0	0	SX	0	11.95	0	34.304	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	490.0	0	SX	0	11.92	0	34.300	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	491.0	0	SX	0	11.91	0	34.301	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	492.0	0	SX	0	11.90	0	34.299	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	493.0	0	SX	0	11.89	0	34.296	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	494.0	0	SX	0	11.87	0	34.293	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	495.0	0	SX	0	11.82	0	34.292	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	496.0	0	SX	0	11.76	0	34.291	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	497.0	0	SX	0	11.70	0	34.288	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	498.0	0	SX	0	11.66	0	34.285	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	499.0	0	SX	0	11.64	0	34.282	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	500.0	0	SX	0	11.59	0	34.277	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	501.0	0	SX	0	11.55	0	34.274	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	502.0	0	SX	0	11.50	0	34.271	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	503.0	0	SX	0	11.47	0	34.268	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	504.0	0	SX	0	11.43	0	34.269	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	505.0	0	SX	0	11.42	0	34.268	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	506.0	0	SX	0	11.41	0	34.267	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	507.0	0	SX	0	11.40	0	34.266	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	508.0	0	SX	0	11.39	0	34.264	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	509.0	0	SX	0	11.35	0	34.261	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	510.0	0	SX	0	11.32	0	34.258	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	511.0	0	SX	0	11.28	0	34.255	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	512.0	0	SX	0	11.26	0	34.254	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	513.0	0	SX	0	11.24	0	34.253	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	514.0	0	SX	0	11.21	0	34.251	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	515.0	0	SX	0	11.16	0	34.245	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	516.0	0	SX	0	10.99	0	34.240	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	517.0	0	SX	0	10.92	0	34.236	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	518.0	0	SX	0	10.92	0	34.235	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	519.0	0	SX	0	10.90	0	34.235	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	520.0	0	SX	0	10.83	0	34.234	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	521.0	0	SX	0	10.79	0	34.232	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	522.0	0	SX	0	10.75	0	34.230	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	523.0	0	SX	0	10.73	0	34.230	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	524.0	0	SX	0	10.72	0	34.228	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	525.0	0	SX	0	10.71	0	34.227	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	526.0	0	SX	0	10.70	0	34.225	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	527.0	0	SX	0	10.70	0	34.226	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	528.0	0	SX	0	10.69	0	34.226	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	529.0	0	SX	0	10.68	0	34.226	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	530.0	0	SX	0	10.66	0	34.222	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	531.0	0	SX	0	10.54	0	34.218	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	532.0	0	SX	0	10.50	0	34.213	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	533.0	0	SX	0	10.48	0	34.213	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	534.0	0	SX	0	10.45	0	34.212	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	535.0	0	SX	0	10.43	0	34.210	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	536.0	0	SX	0	10.37	0	34.208	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	537.0	0	SX	0	10.34	0	34.206	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	538.0	0	SX	0	10.30	0	34.206	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	539.0	0	SX	0	10.30	0	34.203	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	540.0	0	SX	0	10.30	0	34.206	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	541.0	0	SX	0	10.29	0	34.204	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	542.0	0	SX	0	10.28	0	34.205	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	543.0	0	SX	0	10.25	0	34.201	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	544.0	0	SX	0	10.20	0	34.198	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	545.0	0	SX	0	10.15	0	34.198	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	546.0	0	SX	0	10.12	0	34.197	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	547.0	0	SX	0	10.10	0	34.197	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	548.0	0	SX	0	10.07	0	34.195	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	549.0	0	SX	0	10.05	0	34.193	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	550.0	0	SX	0	10.02	0	34.194	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	551.0	0	SX	0	10.00	0	34.193	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	552.0	0	SX	0	9.97	0	34.190	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	553.0	0	SX	0	9.95	0	34.187	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	554.0	0	SX	0	9.94	0	34.188	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	555.0	0	SX	0	9.91	0	34.188	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	556.0	0	SX	0	9.87	0	34.188	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	557.0	0	SX	0	9.87	0	34.187	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	558.0	0	SX	0	9.86	0	34.184	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	559.0	0	SX	0	9.86	0	34.182	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	560.0	0	SX	0	9.86	0	34.183	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	561.0	0	SX	0	9.84	0	34.182	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	562.0	0	SX	0	9.81	0	34.184	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	563.0	0	SX	0	9.80	0	34.184	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	564.0	0	SX	0	9.78	0	34.185	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	565.0	0	SX	0	9.73	0	34.180	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	566.0	0	SX	0	9.65	0	34.175	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	567.0	0	SX	0	9.59	0	34.172	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	568.0	0	SX	0	9.56	0	34.168	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	569.0	0	SX	0	9.55	0	34.165	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	570.0	0	SX	0	9.46	0	34.161	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	571.0	0	SX	0	9.41	0	34.157	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	572.0	0	SX	0	9.40	0	34.156	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	573.0	0	SX	0	9.38	0	34.157	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	574.0	0	SX	0	9.35	0	34.156	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	575.0	0	SX	0	9.32	0	34.155	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	576.0	0	SX	0	9.31	0	34.153	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	577.0	0	SX	0	9.29	0	34.151	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	578.0	0	SX	0	9.26	0	34.147	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	579.0	0	SX	0	9.25	0	34.146	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	580.0	0	SX	0	9.24	0	34.142	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	581.0	0	SX	0	9.14	0	34.140	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	582.0	0	SX	0	9.09	0	34.136	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	583.0	0	SX	0	9.07	0	34.135	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	584.0	0	SX	0	9.04	0	34.133	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	585.0	0	SX	0	8.97	0	34.129	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	586.0	0	SX	0	8.95	0	34.127	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	587.0	0	SX	0	8.94	0	34.128	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	588.0	0	SX	0	8.93	0	34.126	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	589.0	0	SX	0	8.91	0	34.125	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	590.0	0	SX	0	8.89	0	34.123	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	591.0	0	SX	0	8.86	0	34.122	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	592.0	0	SX	0	8.85	0	34.122	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	593.0	0	SX	0	8.84	0	34.123	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	594.0	0	SX	0	8.84	0	34.124	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	595.0	0	SX	0	8.81	0	34.123	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	596.0	0	SX	0	8.79	0	34.123	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	597.0	0	SX	0	8.76	0	34.121	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	598.0	0	SX	0	8.74	0	34.121	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	599.0	0	SX	0	8.73	0	34.121	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	600.0	0	SX	0	8.67	0	34.120	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	601.0	0	SX	0	8.66	0	34.119	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	602.0	0	SX	0	8.63	0	34.118	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	603.0	0	SX	0	8.61	0	34.116	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	604.0	0	SX	0	8.58	0	34.113	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	605.0	0	SX	0	8.54	0	34.112	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	606.0	0	SX	0	8.51	0	34.113	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	607.0	0	SX	0	8.50	0	34.114	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	608.0	0	SX	0	8.46	0	34.113	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	609.0	0	SX	0	8.34	0	34.112	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	610.0	0	SX	0	8.32	0	34.109	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	611.0	0	SX	0	8.32	0	34.110	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	612.0	0	SX	0	8.30	0	34.111	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	613.0	0	SX	0	8.27	0	34.113	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	614.0	0	SX	0	8.26	0	34.114	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	615.0	0	SX	0	8.25	0	34.117	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	616.0	0	SX	0	8.24	0	34.114	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	617.0	0	SX	0	8.24	0	34.113	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	618.0	0	SX	0	8.24	0	34.112	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	619.0	0	SX	0	8.21	0	34.111	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	620.0	0	SX	0	8.21	0	34.112	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	621.0	0	SX	0	8.21	0	34.112	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	622.0	0	SX	0	8.19	0	34.111	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	623.0	0	SX	0	8.19	0	34.110	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	624.0	0	SX	0	8.13	0	34.106	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	625.0	0	SX	0	8.00	0	34.103	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	626.0	0	SX	0	7.92	0	34.100	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	627.0	0	SX	0	7.90	0	34.100	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	628.0	0	SX	0	7.89	0	34.102	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	629.0	0	SX	0	7.89	0	34.101	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	630.0	0	SX	0	7.88	0	34.102	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	631.0	0	SX	0	7.88	0	34.101	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	632.0	0	SX	0	7.87	0	34.100	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	633.0	0	SX	0	7.88	0	34.100	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	634.0	0	SX	0	7.87	0	34.103	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	635.0	0	SX	0	7.86	0	34.103	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	636.0	0	SX	0	7.86	0	34.105	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	637.0	0	SX	0	7.85	0	34.101	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	638.0	0	SX	0	7.85	0	34.100	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	639.0	0	SX	0	7.84	0	34.100	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	640.0	0	SX	0	7.84	0	34.099	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	641.0	0	SX	0	7.83	0	34.099	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	642.0	0	SX	0	7.84	0	34.098	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	643.0	0	SX	0	7.83	0	34.096	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	644.0	0	SX	0	7.76	0	34.095	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	645.0	0	SX	0	7.71	0	34.095	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	646.0	0	SX	0	7.66	0	34.093	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	647.0	0	SX	0	7.63	0	34.092	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	648.0	0	SX	0	7.61	0	34.092	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	649.0	0	SX	0	7.60	0	34.092	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	650.0	0	SX	0	7.60	0	34.092	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	651.0	0	SX	0	7.57	0	34.091	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	652.0	0	SX	0	7.55	0	34.089	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	653.0	0	SX	0	7.52	0	34.087	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	654.0	0	SX	0	7.51	0	34.087	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	655.0	0	SX	0	7.50	0	34.088	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	656.0	0	SX	0	7.48	0	34.089	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	657.0	0	SX	0	7.47	0	34.089	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	658.0	0	SX	0	7.46	0	34.088	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	659.0	0	SX	0	7.45	0	34.087	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	660.0	0	SX	0	7.43	0	34.087	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	661.0	0	SX	0	7.42	0	34.089	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	662.0	0	SX	0	7.42	0	34.090	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	663.0	0	SX	0	7.42	0	34.092	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	664.0	0	SX	0	7.41	0	34.090	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	665.0	0	SX	0	7.41	0	34.090	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	666.0	0	SX	0	7.40	0	34.090	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	667.0	0	SX	0	7.40	0	34.093	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	668.0	0	SX	0	7.40	0	34.093	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	669.0	0	SX	0	7.39	0	34.093	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	670.0	0	SX	0	7.38	0	34.092	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	671.0	0	SX	0	7.36	0	34.090	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	672.0	0	SX	0	7.32	0	34.089	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	673.0	0	SX	0	7.28	0	34.087	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	674.0	0	SX	0	7.25	0	34.088	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	675.0	0	SX	0	7.21	0	34.088	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	676.0	0	SX	0	7.18	0	34.088	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	677.0	0	SX	0	7.17	0	34.089	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	678.0	0	SX	0	7.12	0	34.089	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	679.0	0	SX	0	7.09	0	34.090	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	680.0	0	SX	0	7.07	0	34.089	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	681.0	0	SX	0	7.05	0	34.088	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	682.0	0	SX	0	6.99	0	34.089	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	683.0	0	SX	0	6.98	0	34.090	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	684.0	0	SX	0	6.97	0	34.093	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	685.0	0	SX	0	6.95	0	34.094	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	686.0	0	SX	0	6.94	0	34.095	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	687.0	0	SX	0	6.93	0	34.093	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	688.0	0	SX	0	6.91	0	34.092	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	689.0	0	SX	0	6.83	0	34.090	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	690.0	0	SX	0	6.78	0	34.090	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	691.0	0	SX	0	6.76	0	34.089	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	692.0	0	SX	0	6.75	0	34.089	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	693.0	0	SX	0	6.70	0	34.089	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	694.0	0	SX	0	6.66	0	34.089	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	695.0	0	SX	0	6.65	0	34.091	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	696.0	0	SX	0	6.64	0	34.091	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	697.0	0	SX	0	6.63	0	34.093	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	698.0	0	SX	0	6.63	0	34.092	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	699.0	0	SX	0	6.61	0	34.093	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	700.0	0	SX	0	6.58	0	34.091	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	701.0	0	SX	0	6.56	0	34.092	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	702.0	0	SX	0	6.56	0	34.094	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	703.0	0	SX	0	6.55	0	34.093	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	704.0	0	SX	0	6.54	0	34.092	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	705.0	0	SX	0	6.54	0	34.091	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	706.0	0	SX	0	6.54	0	34.093	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	707.0	0	SX	0	6.54	0	34.095	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	708.0	0	SX	0	6.53	0	34.097	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	709.0	0	SX	0	6.53	0	34.097	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	710.0	0	SX	0	6.53	0	34.097	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	711.0	0	SX	0	6.53	0	34.096	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	712.0	0	SX	0	6.51	0	34.095	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	713.0	0	SX	0	6.50	0	34.094	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	714.0	0	SX	0	6.49	0	34.094	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	715.0	0	SX	0	6.44	0	34.094	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	716.0	0	SX	0	6.43	0	34.094	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	717.0	0	SX	0	6.43	0	34.094	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	718.0	0	SX	0	6.42	0	34.095	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	719.0	0	SX	0	6.42	0	34.094	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	720.0	0	SX	0	6.40	0	34.093	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	721.0	0	SX	0	6.39	0	34.093	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	722.0	0	SX	0	6.38	0	34.094	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	723.0	0	SX	0	6.38	0	34.093	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	724.0	0	SX	0	6.36	0	34.095	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	725.0	0	SX	0	6.32	0	34.095	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	726.0	0	SX	0	6.30	0	34.095	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	727.0	0	SX	0	6.29	0	34.096	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	728.0	0	SX	0	6.27	0	34.097	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	729.0	0	SX	0	6.27	0	34.099	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	730.0	0	SX	0	6.26	0	34.097	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	731.0	0	SX	0	6.22	0	34.096	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	732.0	0	SX	0	6.21	0	34.098	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	733.0	0	SX	0	6.20	0	34.099	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	734.0	0	SX	0	6.18	0	34.099	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	735.0	0	SX	0	6.17	0	34.097	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	736.0	0	SX	0	6.12	0	34.095	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	737.0	0	SX	0	6.05	0	34.096	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	738.0	0	SX	0	6.01	0	34.097	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	739.0	0	SX	0	5.95	0	34.100	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	740.0	0	SX	0	5.94	0	34.101	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	741.0	0	SX	0	5.92	0	34.103	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	742.0	0	SX	0	5.91	0	34.103	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	743.0	0	SX	0	5.90	0	34.105	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	744.0	0	SX	0	5.89	0	34.107	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	745.0	0	SX	0	5.87	0	34.109	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	746.0	0	SX	0	5.83	0	34.106	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	747.0	0	SX	0	5.80	0	34.107	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	748.0	0	SX	0	5.79	0	34.110	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	749.0	0	SX	0	5.78	0	34.109	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	750.0	0	SX	0	5.78	0	34.109	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	751.0	0	SX	0	5.77	0	34.108	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	752.0	0	SX	0	5.77	0	34.109	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	753.0	0	SX	0	5.76	0	34.113	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	754.0	0	SX	0	5.73	0	34.114	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	755.0	0	SX	0	5.71	0	34.115	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	756.0	0	SX	0	5.69	0	34.115	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	757.0	0	SX	0	5.67	0	34.115	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	758.0	0	SX	0	5.64	0	34.116	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	759.0	0	SX	0	5.62	0	34.118	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	760.0	0	SX	0	5.60	0	34.119	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	761.0	0	SX	0	5.57	0	34.120	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	762.0	0	SX	0	5.56	0	34.121	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	763.0	0	SX	0	5.56	0	34.120	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	764.0	0	SX	0	5.56	0	34.121	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	765.0	0	SX	0	5.55	0	34.118	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	766.0	0	SX	0	5.55	0	34.118	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	767.0	0	SX	0	5.55	0	34.117	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	768.0	0	SX	0	5.54	0	34.120	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	769.0	0	SX	0	5.54	0	34.122	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	770.0	0	SX	0	5.54	0	34.127	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	771.0	0	SX	0	5.53	0	34.125	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	772.0	0	SX	0	5.53	0	34.126	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	773.0	0	SX	0	5.53	0	34.126	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	774.0	0	SX	0	5.51	0	34.126	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	775.0	0	SX	0	5.50	0	34.126	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	776.0	0	SX	0	5.50	0	34.124	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	777.0	0	SX	0	5.48	0	34.126	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	778.0	0	SX	0	5.44	0	34.127	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	779.0	0	SX	0	5.42	0	34.130	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	780.0	0	SX	0	5.40	0	34.131	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	781.0	0	SX	0	5.39	0	34.132	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	782.0	0	SX	0	5.39	0	34.136	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	783.0	0	SX	0	5.39	0	34.138	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	784.0	0	SX	0	5.39	0	34.136	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	785.0	0	SX	0	5.39	0	34.134	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	786.0	0	SX	0	5.38	0	34.132	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	787.0	0	SX	0	5.36	0	34.135	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	788.0	0	SX	0	5.35	0	34.137	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	789.0	0	SX	0	5.32	0	34.138	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	790.0	0	SX	0	5.29	0	34.136	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	791.0	0	SX	0	5.29	0	34.137	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	792.0	0	SX	0	5.28	0	34.139	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	793.0	0	SX	0	5.24	0	34.141	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	794.0	0	SX	0	5.23	0	34.143	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	795.0	0	SX	0	5.22	0	34.144	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	796.0	0	SX	0	5.20	0	34.146	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	797.0	0	SX	0	5.16	0	34.148	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	798.0	0	SX	0	5.15	0	34.150	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	799.0	0	SX	0	5.13	0	34.152	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	800.0	0	SX	0	5.11	0	34.156	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	801.0	0	SX	0	5.10	0	34.158	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	802.0	0	SX	0	5.10	0	34.158	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	803.0	0	SX	0	5.10	0	34.155	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	804.0	0	SX	0	5.10	0	34.154	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	805.0	0	SX	0	5.08	0	34.155	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	806.0	0	SX	0	5.05	0	34.158	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	807.0	0	SX	0	5.05	0	34.163	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	808.0	0	SX	0	5.04	0	34.166	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	809.0	0	SX	0	5.03	0	34.169	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	810.0	0	SX	0	5.02	0	34.172	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	811.0	0	SX	0	5.01	0	34.171	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	812.0	0	SX	0	5.01	0	34.174	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	813.0	0	SX	0	5.00	0	34.172	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	814.0	0	SX	0	4.98	0	34.173	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	815.0	0	SX	0	4.96	0	34.174	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	816.0	0	SX	0	4.96	0	34.175	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	817.0	0	SX	0	4.96	0	34.178	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	818.0	0	SX	0	4.95	0	34.181	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	819.0	0	SX	0	4.95	0	34.183	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	820.0	0	SX	0	4.95	0	34.182	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	821.0	0	SX	0	4.93	0	34.183	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	822.0	0	SX	0	4.92	0	34.181	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	823.0	0	SX	0	4.92	0	34.180	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	824.0	0	SX	0	4.92	0	34.179	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	825.0	0	SX	0	4.91	0	34.181	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	826.0	0	SX	0	4.89	0	34.186	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	827.0	0	SX	0	4.87	0	34.188	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	828.0	0	SX	0	4.85	0	34.188	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	829.0	0	SX	0	4.83	0	34.186	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	830.0	0	SX	0	4.82	0	34.185	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	831.0	0	SX	0	4.82	0	34.185	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	832.0	0	SX	0	4.82	0	34.188	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	833.0	0	SX	0	4.81	0	34.190	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	834.0	0	SX	0	4.81	0	34.191	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	835.0	0	SX	0	4.81	0	34.191	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	836.0	0	SX	0	4.81	0	34.190	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	837.0	0	SX	0	4.80	0	34.189	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	838.0	0	SX	0	4.80	0	34.188	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	839.0	0	SX	0	4.80	0	34.189	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	840.0	0	SX	0	4.79	0	34.193	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	841.0	0	SX	0	4.78	0	34.197	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	842.0	0	SX	0	4.79	0	34.201	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	843.0	0	SX	0	4.80	0	34.204	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	844.0	0	SX	0	4.79	0	34.205	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	845.0	0	SX	0	4.79	0	34.206	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	846.0	0	SX	0	4.79	0	34.206	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	847.0	0	SX	0	4.78	0	34.204	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	848.0	0	SX	0	4.78	0	34.202	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	849.0	0	SX	0	4.78	0	34.202	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	850.0	0	SX	0	4.77	0	34.204	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	851.0	0	SX	0	4.76	0	34.204	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	852.0	0	SX	0	4.76	0	34.204	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	853.0	0	SX	0	4.75	0	34.204	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	854.0	0	SX	0	4.74	0	34.206	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	855.0	0	SX	0	4.73	0	34.208	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	856.0	0	SX	0	4.73	0	34.209	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	857.0	0	SX	0	4.71	0	34.211	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	858.0	0	SX	0	4.69	0	34.209	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	859.0	0	SX	0	4.68	0	34.206	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	860.0	0	SX	0	4.68	0	34.205	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	861.0	0	SX	0	4.66	0	34.203	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	862.0	0	SX	0	4.65	0	34.203	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	863.0	0	SX	0	4.64	0	34.206	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	864.0	0	SX	0	4.63	0	34.210	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	865.0	0	SX	0	4.63	0	34.215	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	866.0	0	SX	0	4.61	0	34.217	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	867.0	0	SX	0	4.61	0	34.218	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	868.0	0	SX	0	4.60	0	34.217	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	869.0	0	SX	0	4.59	0	34.217	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	870.0	0	SX	0	4.59	0	34.217	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	871.0	0	SX	0	4.59	0	34.216	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	872.0	0	SX	0	4.59	0	34.216	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	873.0	0	SX	0	4.59	0	34.216	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	874.0	0	SX	0	4.59	0	34.217	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	875.0	0	SX	0	4.58	0	34.220	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	876.0	0	SX	0	4.58	0	34.222	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	877.0	0	SX	0	4.58	0	34.223	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	878.0	0	SX	0	4.58	0	34.223	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	879.0	0	SX	0	4.58	0	34.224	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	880.0	0	SX	0	4.57	0	34.226	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	881.0	0	SX	0	4.56	0	34.227	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	882.0	0	SX	0	4.56	0	34.227	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	883.0	0	SX	0	4.56	0	34.224	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	884.0	0	SX	0	4.56	0	34.224	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	885.0	0	SX	0	4.56	0	34.226	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	886.0	0	SX	0	4.55	0	34.228	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	887.0	0	SX	0	4.54	0	34.231	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	888.0	0	SX	0	4.53	0	34.233	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	889.0	0	SX	0	4.52	0	34.236	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	890.0	0	SX	0	4.52	0	34.236	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	891.0	0	SX	0	4.51	0	34.236	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	892.0	0	SX	0	4.50	0	34.233	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	893.0	0	SX	0	4.48	0	34.234	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	894.0	0	SX	0	4.47	0	34.236	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	895.0	0	SX	0	4.47	0	34.238	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	896.0	0	SX	0	4.46	0	34.242	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	897.0	0	SX	0	4.46	0	34.244	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	898.0	0	SX	0	4.43	0	34.244	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	899.0	0	SX	0	4.43	0	34.244	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	900.0	0	SX	0	4.41	0	34.245	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	901.0	0	SX	0	4.40	0	34.248	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	902.0	0	SX	0	4.37	0	34.250	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	903.0	0	SX	0	4.35	0	34.252	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	904.0	0	SX	0	4.34	0	34.254	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	905.0	0	SX	0	4.34	0	34.255	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	906.0	0	SX	0	4.34	0	34.255	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	907.0	0	SX	0	4.34	0	34.254	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	908.0	0	SX	0	4.34	0	34.256	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	909.0	0	SX	0	4.33	0	34.257	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	910.0	0	SX	0	4.33	0	34.256	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	911.0	0	SX	0	4.30	0	34.253	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	912.0	0	SX	0	4.29	0	34.252	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	913.0	0	SX	0	4.28	0	34.252	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	914.0	0	SX	0	4.28	0	34.256	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	915.0	0	SX	0	4.28	0	34.257	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	916.0	0	SX	0	4.28	0	34.258	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	917.0	0	SX	0	4.27	0	34.258	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	918.0	0	SX	0	4.27	0	34.255	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	919.0	0	SX	0	4.27	0	34.251	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	920.0	0	SX	0	4.27	0	34.252	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	921.0	0	SX	0	4.26	0	34.253	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	922.0	0	SX	0	4.26	0	34.256	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	923.0	0	SX	0	4.25	0	34.258	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	924.0	0	SX	0	4.24	0	34.260	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	925.0	0	SX	0	4.24	0	34.261	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	926.0	0	SX	0	4.23	0	34.262	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	927.0	0	SX	0	4.23	0	34.263	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	928.0	0	SX	0	4.22	0	34.264	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	929.0	0	SX	0	4.22	0	34.264	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	930.0	0	SX	0	4.21	0	34.264	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	931.0	0	SX	0	4.19	0	34.265	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	932.0	0	SX	0	4.19	0	34.269	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	933.0	0	SX	0	4.20	0	34.272	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	934.0	0	SX	0	4.19	0	34.270	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	935.0	0	SX	0	4.19	0	34.270	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	936.0	0	SX	0	4.19	0	34.270	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	937.0	0	SX	0	4.19	0	34.270	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	938.0	0	SX	0	4.19	0	34.273	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	939.0	0	SX	0	4.19	0	34.273	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	940.0	0	SX	0	4.19	0	34.274	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	941.0	0	SX	0	4.17	0	34.275	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	942.0	0	SX	0	4.17	0	34.276	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	943.0	0	SX	0	4.16	0	34.280	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	944.0	0	SX	0	4.13	0	34.279	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	945.0	0	SX	0	4.12	0	34.280	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	946.0	0	SX	0	4.11	0	34.283	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	947.0	0	SX	0	4.10	0	34.284	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	948.0	0	SX	0	4.10	0	34.282	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	949.0	0	SX	0	4.10	0	34.278	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	950.0	0	SX	0	4.10	0	34.276	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	951.0	0	SX	0	4.09	0	34.278	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	952.0	0	SX	0	4.09	0	34.281	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	953.0	0	SX	0	4.08	0	34.282	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	954.0	0	SX	0	4.09	0	34.285	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	955.0	0	SX	0	4.08	0	34.287	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	956.0	0	SX	0	4.08	0	34.287	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	957.0	0	SX	0	4.08	0	34.287	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	958.0	0	SX	0	4.07	0	34.286	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	959.0	0	SX	0	4.07	0	34.287	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	960.0	0	SX	0	4.06	0	34.291	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	961.0	0	SX	0	4.05	0	34.291	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	962.0	0	SX	0	4.05	0	34.291	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	963.0	0	SX	0	4.04	0	34.292	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	964.0	0	SX	0	4.03	0	34.295	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	965.0	0	SX	0	4.01	0	34.298	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	966.0	0	SX	0	4.01	0	34.301	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	967.0	0	SX	0	4.01	0	34.300	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	968.0	0	SX	0	4.01	0	34.300	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	969.0	0	SX	0	4.01	0	34.302	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	970.0	0	SX	0	4.00	0	34.303	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	971.0	0	SX	0	4.00	0	34.303	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	972.0	0	SX	0	3.99	0	34.303	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	973.0	0	SX	0	3.98	0	34.301	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	974.0	0	SX	0	3.99	0	34.303	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	975.0	0	SX	0	3.98	0	34.302	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	976.0	0	SX	0	3.97	0	34.302	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	977.0	0	SX	0	3.97	0	34.301	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	978.0	0	SX	0	3.96	0	34.303	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	979.0	0	SX	0	3.96	0	34.306	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	980.0	0	SX	0	3.96	0	34.307	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	981.0	0	SX	0	3.95	0	34.309	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	982.0	0	SX	0	3.94	0	34.306	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	983.0	0	SX	0	3.93	0	34.304	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	984.0	0	SX	0	3.93	0	34.302	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	985.0	0	SX	0	3.93	0	34.303	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	986.0	0	SX	0	3.92	0	34.304	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	987.0	0	SX	0	3.92	0	34.306	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	988.0	0	SX	0	3.92	0	34.307	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	989.0	0	SX	0	3.92	0	34.309	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	990.0	0	SX	0	3.92	0	34.311	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	991.0	0	SX	0	3.91	0	34.310	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	992.0	0	SX	0	3.91	0	34.308	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	993.0	0	SX	0	3.91	0	34.308	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	994.0	0	SX	0	3.90	0	34.310	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	995.0	0	SX	0	3.88	0	34.313	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	996.0	0	SX	0	3.88	0	34.313	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	997.0	0	SX	0	3.88	0	34.310	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	998.0	0	SX	0	3.88	0	34.314	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	999.0	0	SX	0	3.88	0	34.317	0
JLPT___2008775	001	C	05/05/2008	09:22	136.6967	24.2417	0	1000.0	0	SX	0	3.88	0	34.321	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	0.0	0	SX	0	25.73		28.498	
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1.0	0	SX	0	25.28		31.558	
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	2.0	0	SX	0	25.23		33.119	
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	3.0	0	SX	0	25.15		34.091	
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	4.0	0	SX	0	25.10	0	34.384	
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	5.0	0	SX	0	25.04	0	34.447	
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	6.0	0	SX	0	24.90	0	34.475	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	7.0	0	SX	0	24.79	0	34.490	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	8.0	0	SX	0	24.75	0	34.498	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	9.0	0	SX	0	24.73	0	34.503	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	10.0	0	SX	0	24.59	0	34.502	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	11.0	0	SX	0	24.33	0	34.504	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	12.0	0	SX	0	23.90	0	34.513	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	13.0	0	SX	0	23.51	0	34.525	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	14.0	0	SX	0	23.37	0	34.536	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	15.0	0	SX	0	23.35	0	34.543	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	16.0	0	SX	0	23.30	0	34.545	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	17.0	0	SX	0	23.26	0	34.546	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	18.0	0	SX	0	23.20	0	34.548	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	19.0	0	SX	0	23.13	0	34.554	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	20.0	0	SX	0	22.94	0	34.560	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	21.0	0	SX	0	22.87	0	34.569	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	22.0	0	SX	0	22.85	0	34.575	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	23.0	0	SX	0	22.83	0	34.579	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	24.0	0	SX	0	22.81	0	34.585	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	25.0	0	SX	0	22.78	0	34.590	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	26.0	0	SX	0	22.76	0	34.598	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	27.0	0	SX	0	22.74	0	34.607	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	28.0	0	SX	0	22.69	0	34.620	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	29.0	0	SX	0	22.60	0	34.635	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	30.0	0	SX	0	22.49	0	34.649	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	31.0	0	SX	0	22.43	0	34.659	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	32.0	0	SX	0	22.42	0	34.665	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	33.0	0	SX	0	22.38	0	34.670	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	34.0	0	SX	0	22.31	0	34.675	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	35.0	0	SX	0	22.22	0	34.683	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	36.0	0	SX	0	22.16	0	34.689	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	37.0	0	SX	0	22.12	0	34.693	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	38.0	0	SX	0	22.06	0	34.696	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	39.0	0	SX	0	22.03	0	34.696	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	40.0	0	SX	0	22.01	0	34.697	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	41.0	0	SX	0	21.99	0	34.699	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	42.0	0	SX	0	21.97	0	34.700	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	43.0	0	SX	0	21.91	0	34.703	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	44.0	0	SX	0	21.90	0	34.704	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	45.0	0	SX	0	21.89	0	34.710	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	46.0	0	SX	0	21.86	0	34.716	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	47.0	0	SX	0	21.81	0	34.721	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	48.0	0	SX	0	21.79	0	34.726	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	49.0	0	SX	0	21.77	0	34.727	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	50.0	0	SX	0	21.73	0	34.727	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	51.0	0	SX	0	21.70	0	34.726	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	52.0	0	SX	0	21.69	0	34.726	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	53.0	0	SX	0	21.68	0	34.726	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	54.0	0	SX	0	21.65	0	34.722	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	55.0	0	SX	0	21.60	0	34.718	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	56.0	0	SX	0	21.48	0	34.718	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	57.0	0	SX	0	21.42	0	34.723	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	58.0	0	SX	0	21.35	0	34.730	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	59.0	0	SX	0	21.35	0	34.735	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	60.0	0	SX	0	21.31	0	34.735	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	61.0	0	SX	0	21.26	0	34.735	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	62.0	0	SX	0	21.20	0	34.737	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	63.0	0	SX	0	21.16	0	34.742	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	64.0	0	SX	0	21.10	0	34.743	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	65.0	0	SX	0	21.02	0	34.745	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	66.0	0	SX	0	20.97	0	34.748	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	67.0	0	SX	0	20.95	0	34.752	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	68.0	0	SX	0	20.94	0	34.757	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	69.0	0	SX	0	20.83	0	34.761	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	70.0	0	SX	0	20.79	0	34.766	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	71.0	0	SX	0	20.78	0	34.769	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	72.0	0	SX	0	20.77	0	34.771	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	73.0	0	SX	0	20.76	0	34.771	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	74.0	0	SX	0	20.72	0	34.774	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	75.0	0	SX	0	20.70	0	34.774	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	76.0	0	SX	0	20.66	0	34.775	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	77.0	0	SX	0	20.53	0	34.779	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	78.0	0	SX	0	20.42	0	34.782	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	79.0	0	SX	0	20.30	0	34.785	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	80.0	0	SX	0	20.22	0	34.786	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	81.0	0	SX	0	20.14	0	34.786	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	82.0	0	SX	0	20.10	0	34.787	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	83.0	0	SX	0	20.07	0	34.786	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	84.0	0	SX	0	20.04	0	34.787	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	85.0	0	SX	0	20.03	0	34.787	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	86.0	0	SX	0	20.01	0	34.787	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	87.0	0	SX	0	20.00	0	34.787	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	88.0	0	SX	0	19.97	0	34.787	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	89.0	0	SX	0	19.95	0	34.787	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	90.0	0	SX	0	19.88	0	34.786	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	91.0	0	SX	0	19.86	0	34.784	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	92.0	0	SX	0	19.85	0	34.784	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	93.0	0	SX	0	19.85	0	34.784	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	94.0	0	SX	0	19.84	0	34.782	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	95.0	0	SX	0	19.83	0	34.780	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	96.0	0	SX	0	19.82	0	34.780	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	97.0	0	SX	0	19.80	0	34.781	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	98.0	0	SX	0	19.79	0	34.781	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	99.0	0	SX	0	19.78	0	34.781	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	100.0	0	SX	0	19.77	0	34.780	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	101.0	0	SX	0	19.74	0	34.778	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	102.0	0	SX	0	19.73	0	34.776	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	103.0	0	SX	0	19.71	0	34.775	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	104.0	0	SX	0	19.70	0	34.776	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	105.0	0	SX	0	19.70	0	34.778	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	106.0	0	SX	0	19.69	0	34.779	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	107.0	0	SX	0	19.69	0	34.780	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	108.0	0	SX	0	19.69	0	34.781	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	109.0	0	SX	0	19.69	0	34.780	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	110.0	0	SX	0	19.69	0	34.779	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	111.0	0	SX	0	19.69	0	34.779	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	112.0	0	SX	0	19.69	0	34.779	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	113.0	0	SX	0	19.67	0	34.779	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	114.0	0	SX	0	19.64	0	34.777	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	115.0	0	SX	0	19.64	0	34.776	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	116.0	0	SX	0	19.61	0	34.775	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	117.0	0	SX	0	19.59	0	34.775	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	118.0	0	SX	0	19.59	0	34.777	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	119.0	0	SX	0	19.58	0	34.776	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	120.0	0	SX	0	19.58	0	34.777	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	121.0	0	SX	0	19.57	0	34.776	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	122.0	0	SX	0	19.57	0	34.775	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	123.0	0	SX	0	19.56	0	34.774	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	124.0	0	SX	0	19.56	0	34.774	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	125.0	0	SX	0	19.55	0	34.775	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	126.0	0	SX	0	19.54	0	34.775	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	127.0	0	SX	0	19.53	0	34.775	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	128.0	0	SX	0	19.52	0	34.775	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	129.0	0	SX	0	19.52	0	34.773	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	130.0	0	SX	0	19.48	0	34.773	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	131.0	0	SX	0	19.45	0	34.772	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	132.0	0	SX	0	19.45	0	34.773	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	133.0	0	SX	0	19.45	0	34.773	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	134.0	0	SX	0	19.43	0	34.773	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	135.0	0	SX	0	19.42	0	34.771	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	136.0	0	SX	0	19.40	0	34.770	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	137.0	0	SX	0	19.39	0	34.769	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	138.0	0	SX	0	19.37	0	34.768	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	139.0	0	SX	0	19.34	0	34.768	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	140.0	0	SX	0	19.31	0	34.769	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	141.0	0	SX	0	19.28	0	34.770	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	142.0	0	SX	0	19.26	0	34.770	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	143.0	0	SX	0	19.23	0	34.770	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	144.0	0	SX	0	19.22	0	34.770	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	145.0	0	SX	0	19.21	0	34.771	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	146.0	0	SX	0	19.20	0	34.772	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	147.0	0	SX	0	19.19	0	34.771	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	148.0	0	SX	0	19.18	0	34.771	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	149.0	0	SX	0	19.17	0	34.771	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	150.0	0	SX	0	19.16	0	34.770	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	151.0	0	SX	0	19.16	0	34.768	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	152.0	0	SX	0	19.15	0	34.769	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	153.0	0	SX	0	19.15	0	34.769	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	154.0	0	SX	0	19.15	0	34.768	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	155.0	0	SX	0	19.14	0	34.768	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	156.0	0	SX	0	19.09	0	34.767	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	157.0	0	SX	0	19.09	0	34.766	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	158.0	0	SX	0	19.08	0	34.766	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	159.0	0	SX	0	19.08	0	34.767	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	160.0	0	SX	0	19.07	0	34.766	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	161.0	0	SX	0	19.06	0	34.768	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	162.0	0	SX	0	19.06	0	34.767	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	163.0	0	SX	0	19.04	0	34.767	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	164.0	0	SX	0	19.03	0	34.768	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	165.0	0	SX	0	19.02	0	34.768	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	166.0	0	SX	0	19.00	0	34.770	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	167.0	0	SX	0	19.00	0	34.769	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	168.0	0	SX	0	18.99	0	34.769	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	169.0	0	SX	0	18.99	0	34.770	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	170.0	0	SX	0	18.98	0	34.769	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	171.0	0	SX	0	18.98	0	34.769	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	172.0	0	SX	0	18.96	0	34.769	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	173.0	0	SX	0	18.92	0	34.767	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	174.0	0	SX	0	18.88	0	34.767	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	175.0	0	SX	0	18.84	0	34.766	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	176.0	0	SX	0	18.83	0	34.766	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	177.0	0	SX	0	18.83	0	34.768	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	178.0	0	SX	0	18.81	0	34.768	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	179.0	0	SX	0	18.74	0	34.767	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	180.0	0	SX	0	18.74	0	34.764	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	181.0	0	SX	0	18.67	0	34.762	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	182.0	0	SX	0	18.61	0	34.759	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	183.0	0	SX	0	18.53	0	34.757	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	184.0	0	SX	0	18.50	0	34.753	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	185.0	0	SX	0	18.49	0	34.752	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	186.0	0	SX	0	18.48	0	34.751	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	187.0	0	SX	0	18.47	0	34.751	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	188.0	0	SX	0	18.47	0	34.751	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	189.0	0	SX	0	18.45	0	34.751	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	190.0	0	SX	0	18.44	0	34.751	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	191.0	0	SX	0	18.42	0	34.751	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	192.0	0	SX	0	18.41	0	34.751	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	193.0	0	SX	0	18.40	0	34.749	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	194.0	0	SX	0	18.38	0	34.751	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	195.0	0	SX	0	18.37	0	34.749	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	196.0	0	SX	0	18.36	0	34.747	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	197.0	0	SX	0	18.35	0	34.748	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	198.0	0	SX	0	18.33	0	34.747	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	199.0	0	SX	0	18.30	0	34.747	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	200.0	0	SX	0	18.25	0	34.744	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	201.0	0	SX	0	18.22	0	34.744	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	202.0	0	SX	0	18.20	0	34.743	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	203.0	0	SX	0	18.18	0	34.742	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	204.0	0	SX	0	18.15	0	34.741	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	205.0	0	SX	0	18.11	0	34.740	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	206.0	0	SX	0	18.09	0	34.737	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	207.0	0	SX	0	18.05	0	34.738	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	208.0	0	SX	0	18.02	0	34.735	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	209.0	0	SX	0	17.99	0	34.734	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	210.0	0	SX	0	17.98	0	34.734	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	211.0	0	SX	0	17.98	0	34.733	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	212.0	0	SX	0	17.97	0	34.732	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	213.0	0	SX	0	17.95	0	34.731	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	214.0	0	SX	0	17.92	0	34.731	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	215.0	0	SX	0	17.88	0	34.730	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	216.0	0	SX	0	17.86	0	34.730	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	217.0	0	SX	0	17.83	0	34.728	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	218.0	0	SX	0	17.83	0	34.727	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	219.0	0	SX	0	17.83	0	34.727	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	220.0	0	SX	0	17.82	0	34.726	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	221.0	0	SX	0	17.81	0	34.728	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	222.0	0	SX	0	17.81	0	34.730	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	223.0	0	SX	0	17.80	0	34.730	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	224.0	0	SX	0	17.80	0	34.729	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	225.0	0	SX	0	17.78	0	34.726	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	226.0	0	SX	0	17.76	0	34.727	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	227.0	0	SX	0	17.73	0	34.727	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	228.0	0	SX	0	17.71	0	34.727	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	229.0	0	SX	0	17.70	0	34.725	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	230.0	0	SX	0	17.67	0	34.724	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	231.0	0	SX	0	17.66	0	34.724	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	232.0	0	SX	0	17.62	0	34.722	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	233.0	0	SX	0	17.61	0	34.720	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	234.0	0	SX	0	17.55	0	34.718	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	235.0	0	SX	0	17.51	0	34.715	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	236.0	0	SX	0	17.47	0	34.713	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	237.0	0	SX	0	17.44	0	34.711	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	238.0	0	SX	0	17.39	0	34.710	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	239.0	0	SX	0	17.37	0	34.708	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	240.0	0	SX	0	17.34	0	34.706	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	241.0	0	SX	0	17.30	0	34.706	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	242.0	0	SX	0	17.28	0	34.704	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	243.0	0	SX	0	17.26	0	34.704	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	244.0	0	SX	0	17.25	0	34.703	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	245.0	0	SX	0	17.25	0	34.703	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	246.0	0	SX	0	17.23	0	34.703	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	247.0	0	SX	0	17.20	0	34.703	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	248.0	0	SX	0	17.19	0	34.701	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	249.0	0	SX	0	17.18	0	34.698	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	250.0	0	SX	0	17.14	0	34.695	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	251.0	0	SX	0	17.11	0	34.693	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	252.0	0	SX	0	17.09	0	34.692	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	253.0	0	SX	0	17.07	0	34.690	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	254.0	0	SX	0	17.02	0	34.689	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	255.0	0	SX	0	17.00	0	34.686	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	256.0	0	SX	0	16.98	0	34.684	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	257.0	0	SX	0	16.95	0	34.683	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	258.0	0	SX	0	16.91	0	34.682	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	259.0	0	SX	0	16.90	0	34.681	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	260.0	0	SX	0	16.89	0	34.682	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	261.0	0	SX	0	16.88	0	34.682	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	262.0	0	SX	0	16.87	0	34.680	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	263.0	0	SX	0	16.86	0	34.678	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	264.0	0	SX	0	16.84	0	34.676	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	265.0	0	SX	0	16.79	0	34.675	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	266.0	0	SX	0	16.79	0	34.676	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	267.0	0	SX	0	16.79	0	34.676	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	268.0	0	SX	0	16.78	0	34.675	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	269.0	0	SX	0	16.77	0	34.674	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	270.0	0	SX	0	16.74	0	34.671	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	271.0	0	SX	0	16.72	0	34.670	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	272.0	0	SX	0	16.71	0	34.670	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	273.0	0	SX	0	16.71	0	34.670	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	274.0	0	SX	0	16.70	0	34.669	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	275.0	0	SX	0	16.69	0	34.670	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	276.0	0	SX	0	16.66	0	34.669	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	277.0	0	SX	0	16.65	0	34.670	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	278.0	0	SX	0	16.64	0	34.668	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	279.0	0	SX	0	16.63	0	34.666	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	280.0	0	SX	0	16.60	0	34.664	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	281.0	0	SX	0	16.59	0	34.662	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	282.0	0	SX	0	16.58	0	34.660	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	283.0	0	SX	0	16.55	0	34.658	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	284.0	0	SX	0	16.54	0	34.658	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	285.0	0	SX	0	16.53	0	34.659	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	286.0	0	SX	0	16.53	0	34.659	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	287.0	0	SX	0	16.52	0	34.660	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	288.0	0	SX	0	16.51	0	34.657	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	289.0	0	SX	0	16.47	0	34.654	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	290.0	0	SX	0	16.39	0	34.648	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	291.0	0	SX	0	16.34	0	34.643	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	292.0	0	SX	0	16.31	0	34.640	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	293.0	0	SX	0	16.28	0	34.639	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	294.0	0	SX	0	16.23	0	34.637	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	295.0	0	SX	0	16.20	0	34.633	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	296.0	0	SX	0	16.19	0	34.632	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	297.0	0	SX	0	16.17	0	34.631	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	298.0	0	SX	0	16.16	0	34.629	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	299.0	0	SX	0	16.15	0	34.630	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	300.0	0	SX	0	16.14	0	34.629	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	301.0	0	SX	0	16.14	0	34.630	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	302.0	0	SX	0	16.14	0	34.630	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	303.0	0	SX	0	16.12	0	34.629	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	304.0	0	SX	0	16.11	0	34.627	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	305.0	0	SX	0	16.06	0	34.624	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	306.0	0	SX	0	15.99	0	34.620	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	307.0	0	SX	0	15.98	0	34.618	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	308.0	0	SX	0	15.98	0	34.617	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	309.0	0	SX	0	15.96	0	34.616	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	310.0	0	SX	0	15.91	0	34.616	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	311.0	0	SX	0	15.90	0	34.615	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	312.0	0	SX	0	15.89	0	34.615	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	313.0	0	SX	0	15.88	0	34.616	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	314.0	0	SX	0	15.87	0	34.616	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	315.0	0	SX	0	15.87	0	34.614	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	316.0	0	SX	0	15.84	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	317.0	0	SX	0	15.82	0	34.609	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	318.0	0	SX	0	15.80	0	34.607	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	319.0	0	SX	0	15.78	0	34.604	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	320.0	0	SX	0	15.75	0	34.601	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	321.0	0	SX	0	15.73	0	34.600	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	322.0	0	SX	0	15.73	0	34.599	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	323.0	0	SX	0	15.73	0	34.598	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	324.0	0	SX	0	15.70	0	34.597	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	325.0	0	SX	0	15.68	0	34.596	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	326.0	0	SX	0	15.63	0	34.594	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	327.0	0	SX	0	15.57	0	34.589	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	328.0	0	SX	0	15.47	0	34.585	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	329.0	0	SX	0	15.45	0	34.582	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	330.0	0	SX	0	15.45	0	34.580	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	331.0	0	SX	0	15.43	0	34.578	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	332.0	0	SX	0	15.39	0	34.576	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	333.0	0	SX	0	15.36	0	34.573	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	334.0	0	SX	0	15.34	0	34.573	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	335.0	0	SX	0	15.32	0	34.572	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	336.0	0	SX	0	15.30	0	34.569	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	337.0	0	SX	0	15.28	0	34.567	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	338.0	0	SX	0	15.24	0	34.565	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	339.0	0	SX	0	15.21	0	34.563	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	340.0	0	SX	0	15.20	0	34.562	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	341.0	0	SX	0	15.18	0	34.563	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	342.0	0	SX	0	15.16	0	34.561	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	343.0	0	SX	0	15.15	0	34.562	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	344.0	0	SX	0	15.14	0	34.561	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	345.0	0	SX	0	15.13	0	34.559	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	346.0	0	SX	0	15.12	0	34.559	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	347.0	0	SX	0	15.11	0	34.558	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	348.0	0	SX	0	15.09	0	34.555	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	349.0	0	SX	0	15.02	0	34.552	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	350.0	0	SX	0	15.00	0	34.549	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	351.0	0	SX	0	15.00	0	34.549	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	352.0	0	SX	0	14.98	0	34.551	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	353.0	0	SX	0	14.97	0	34.551	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	354.0	0	SX	0	14.97	0	34.551	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	355.0	0	SX	0	14.95	0	34.547	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	356.0	0	SX	0	14.89	0	34.544	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	357.0	0	SX	0	14.86	0	34.543	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	358.0	0	SX	0	14.86	0	34.544	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	359.0	0	SX	0	14.85	0	34.544	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	360.0	0	SX	0	14.84	0	34.542	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	361.0	0	SX	0	14.83	0	34.539	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	362.0	0	SX	0	14.81	0	34.538	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	363.0	0	SX	0	14.80	0	34.539	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	364.0	0	SX	0	14.79	0	34.538	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	365.0	0	SX	0	14.78	0	34.538	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	366.0	0	SX	0	14.77	0	34.537	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	367.0	0	SX	0	14.75	0	34.536	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	368.0	0	SX	0	14.72	0	34.533	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	369.0	0	SX	0	14.68	0	34.531	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	370.0	0	SX	0	14.66	0	34.529	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	371.0	0	SX	0	14.65	0	34.528	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	372.0	0	SX	0	14.63	0	34.526	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	373.0	0	SX	0	14.62	0	34.525	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	374.0	0	SX	0	14.59	0	34.524	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	375.0	0	SX	0	14.57	0	34.522	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	376.0	0	SX	0	14.55	0	34.520	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	377.0	0	SX	0	14.47	0	34.516	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	378.0	0	SX	0	14.44	0	34.513	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	379.0	0	SX	0	14.39	0	34.509	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	380.0	0	SX	0	14.38	0	34.505	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	381.0	0	SX	0	14.34	0	34.501	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	382.0	0	SX	0	14.28	0	34.498	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	383.0	0	SX	0	14.26	0	34.497	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	384.0	0	SX	0	14.25	0	34.497	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	385.0	0	SX	0	14.25	0	34.498	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	386.0	0	SX	0	14.24	0	34.497	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	387.0	0	SX	0	14.17	0	34.493	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	388.0	0	SX	0	14.10	0	34.488	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	389.0	0	SX	0	14.04	0	34.484	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	390.0	0	SX	0	14.02	0	34.481	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	391.0	0	SX	0	14.00	0	34.480	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	392.0	0	SX	0	13.95	0	34.476	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	393.0	0	SX	0	13.83	0	34.470	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	394.0	0	SX	0	13.77	0	34.464	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	395.0	0	SX	0	13.75	0	34.460	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	396.0	0	SX	0	13.73	0	34.460	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	397.0	0	SX	0	13.72	0	34.460	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	398.0	0	SX	0	13.71	0	34.461	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	399.0	0	SX	0	13.70	0	34.461	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	400.0	0	SX	0	13.69	0	34.458	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	401.0	0	SX	0	13.64	0	34.455	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	402.0	0	SX	0	13.63	0	34.451	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	403.0	0	SX	0	13.60	0	34.450	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	404.0	0	SX	0	13.59	0	34.448	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	405.0	0	SX	0	13.51	0	34.445	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	406.0	0	SX	0	13.46	0	34.441	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	407.0	0	SX	0	13.42	0	34.437	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	408.0	0	SX	0	13.41	0	34.436	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	409.0	0	SX	0	13.38	0	34.437	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	410.0	0	SX	0	13.38	0	34.433	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	411.0	0	SX	0	13.36	0	34.433	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	412.0	0	SX	0	13.34	0	34.431	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	413.0	0	SX	0	13.31	0	34.430	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	414.0	0	SX	0	13.24	0	34.426	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	415.0	0	SX	0	13.20	0	34.422	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	416.0	0	SX	0	13.16	0	34.419	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	417.0	0	SX	0	13.14	0	34.417	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	418.0	0	SX	0	13.12	0	34.416	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	419.0	0	SX	0	13.11	0	34.414	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	420.0	0	SX	0	13.08	0	34.412	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	421.0	0	SX	0	13.07	0	34.413	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	422.0	0	SX	0	13.06	0	34.412	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	423.0	0	SX	0	13.05	0	34.412	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	424.0	0	SX	0	13.03	0	34.411	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	425.0	0	SX	0	13.02	0	34.409	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	426.0	0	SX	0	13.01	0	34.408	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	427.0	0	SX	0	13.00	0	34.408	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	428.0	0	SX	0	12.99	0	34.409	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	429.0	0	SX	0	12.97	0	34.403	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	430.0	0	SX	0	12.89	0	34.397	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	431.0	0	SX	0	12.71	0	34.392	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	432.0	0	SX	0	12.69	0	34.385	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	433.0	0	SX	0	12.66	0	34.384	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	434.0	0	SX	0	12.60	0	34.381	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	435.0	0	SX	0	12.52	0	34.376	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	436.0	0	SX	0	12.42	0	34.371	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	437.0	0	SX	0	12.40	0	34.370	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	438.0	0	SX	0	12.39	0	34.370	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	439.0	0	SX	0	12.37	0	34.370	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	440.0	0	SX	0	12.31	0	34.365	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	441.0	0	SX	0	12.18	0	34.358	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	442.0	0	SX	0	12.14	0	34.353	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	443.0	0	SX	0	12.10	0	34.351	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	444.0	0	SX	0	12.04	0	34.347	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	445.0	0	SX	0	12.01	0	34.347	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	446.0	0	SX	0	11.99	0	34.346	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	447.0	0	SX	0	11.96	0	34.345	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	448.0	0	SX	0	11.94	0	34.344	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	449.0	0	SX	0	11.93	0	34.342	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	450.0	0	SX	0	11.92	0	34.340	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	451.0	0	SX	0	11.88	0	34.338	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	452.0	0	SX	0	11.83	0	34.335	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	453.0	0	SX	0	11.80	0	34.332	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	454.0	0	SX	0	11.78	0	34.331	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	455.0	0	SX	0	11.71	0	34.328	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	456.0	0	SX	0	11.63	0	34.326	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	457.0	0	SX	0	11.60	0	34.323	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	458.0	0	SX	0	11.58	0	34.321	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	459.0	0	SX	0	11.57	0	34.319	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	460.0	0	SX	0	11.57	0	34.319	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	461.0	0	SX	0	11.56	0	34.318	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	462.0	0	SX	0	11.55	0	34.318	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	463.0	0	SX	0	11.53	0	34.319	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	464.0	0	SX	0	11.51	0	34.318	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	465.0	0	SX	0	11.48	0	34.317	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	466.0	0	SX	0	11.47	0	34.317	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	467.0	0	SX	0	11.46	0	34.316	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	468.0	0	SX	0	11.46	0	34.315	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	469.0	0	SX	0	11.46	0	34.313	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	470.0	0	SX	0	11.45	0	34.313	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	471.0	0	SX	0	11.45	0	34.315	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	472.0	0	SX	0	11.44	0	34.314	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	473.0	0	SX	0	11.41	0	34.312	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	474.0	0	SX	0	11.40	0	34.311	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	475.0	0	SX	0	11.36	0	34.307	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	476.0	0	SX	0	11.26	0	34.302	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	477.0	0	SX	0	11.21	0	34.297	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	478.0	0	SX	0	11.17	0	34.293	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	479.0	0	SX	0	11.14	0	34.293	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	480.0	0	SX	0	11.11	0	34.289	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	481.0	0	SX	0	11.06	0	34.288	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	482.0	0	SX	0	11.03	0	34.287	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	483.0	0	SX	0	11.01	0	34.286	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	484.0	0	SX	0	10.99	0	34.286	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	485.0	0	SX	0	10.97	0	34.282	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	486.0	0	SX	0	10.93	0	34.280	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	487.0	0	SX	0	10.88	0	34.280	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	488.0	0	SX	0	10.87	0	34.277	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	489.0	0	SX	0	10.85	0	34.275	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	490.0	0	SX	0	10.83	0	34.273	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	491.0	0	SX	0	10.79	0	34.273	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	492.0	0	SX	0	10.77	0	34.271	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	493.0	0	SX	0	10.73	0	34.270	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	494.0	0	SX	0	10.71	0	34.268	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	495.0	0	SX	0	10.67	0	34.264	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	496.0	0	SX	0	10.56	0	34.259	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	497.0	0	SX	0	10.52	0	34.254	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	498.0	0	SX	0	10.40	0	34.249	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	499.0	0	SX	0	10.36	0	34.247	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	500.0	0	SX	0	10.27	0	34.245	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	501.0	0	SX	0	10.23	0	34.240	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	502.0	0	SX	0	10.20	0	34.239	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	503.0	0	SX	0	10.18	0	34.236	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	504.0	0	SX	0	10.16	0	34.233	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	505.0	0	SX	0	10.14	0	34.232	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	506.0	0	SX	0	10.12	0	34.230	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	507.0	0	SX	0	10.10	0	34.229	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	508.0	0	SX	0	10.07	0	34.229	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	509.0	0	SX	0	10.07	0	34.230	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	510.0	0	SX	0	10.04	0	34.231	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	511.0	0	SX	0	9.99	0	34.230	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	512.0	0	SX	0	9.97	0	34.227	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	513.0	0	SX	0	9.94	0	34.226	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	514.0	0	SX	0	9.93	0	34.225	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	515.0	0	SX	0	9.92	0	34.223	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	516.0	0	SX	0	9.84	0	34.218	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	517.0	0	SX	0	9.77	0	34.213	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	518.0	0	SX	0	9.63	0	34.208	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	519.0	0	SX	0	9.57	0	34.204	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	520.0	0	SX	0	9.56	0	34.203	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	521.0	0	SX	0	9.54	0	34.202	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	522.0	0	SX	0	9.51	0	34.200	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	523.0	0	SX	0	9.49	0	34.200	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	524.0	0	SX	0	9.43	0	34.198	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	525.0	0	SX	0	9.42	0	34.195	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	526.0	0	SX	0	9.39	0	34.193	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	527.0	0	SX	0	9.37	0	34.192	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	528.0	0	SX	0	9.35	0	34.191	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	529.0	0	SX	0	9.31	0	34.188	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	530.0	0	SX	0	9.28	0	34.184	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	531.0	0	SX	0	9.25	0	34.183	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	532.0	0	SX	0	9.25	0	34.183	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	533.0	0	SX	0	9.22	0	34.178	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	534.0	0	SX	0	9.15	0	34.175	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	535.0	0	SX	0	9.04	0	34.170	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	536.0	0	SX	0	9.03	0	34.167	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	537.0	0	SX	0	9.01	0	34.166	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	538.0	0	SX	0	8.99	0	34.165	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	539.0	0	SX	0	8.98	0	34.163	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	540.0	0	SX	0	8.95	0	34.162	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	541.0	0	SX	0	8.91	0	34.159	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	542.0	0	SX	0	8.88	0	34.159	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	543.0	0	SX	0	8.87	0	34.159	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	544.0	0	SX	0	8.78	0	34.159	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	545.0	0	SX	0	8.74	0	34.156	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	546.0	0	SX	0	8.72	0	34.156	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	547.0	0	SX	0	8.69	0	34.154	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	548.0	0	SX	0	8.67	0	34.153	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	549.0	0	SX	0	8.66	0	34.155	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	550.0	0	SX	0	8.65	0	34.156	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	551.0	0	SX	0	8.65	0	34.156	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	552.0	0	SX	0	8.64	0	34.156	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	553.0	0	SX	0	8.64	0	34.155	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	554.0	0	SX	0	8.63	0	34.155	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	555.0	0	SX	0	8.62	0	34.156	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	556.0	0	SX	0	8.62	0	34.159	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	557.0	0	SX	0	8.60	0	34.156	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	558.0	0	SX	0	8.60	0	34.158	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	559.0	0	SX	0	8.59	0	34.156	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	560.0	0	SX	0	8.58	0	34.155	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	561.0	0	SX	0	8.55	0	34.154	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	562.0	0	SX	0	8.51	0	34.152	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	563.0	0	SX	0	8.50	0	34.152	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	564.0	0	SX	0	8.49	0	34.151	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	565.0	0	SX	0	8.46	0	34.150	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	566.0	0	SX	0	8.43	0	34.148	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	567.0	0	SX	0	8.40	0	34.146	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	568.0	0	SX	0	8.36	0	34.141	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	569.0	0	SX	0	8.16	0	34.137	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	570.0	0	SX	0	8.09	0	34.134	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	571.0	0	SX	0	8.07	0	34.134	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	572.0	0	SX	0	8.05	0	34.133	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	573.0	0	SX	0	8.03	0	34.132	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	574.0	0	SX	0	8.03	0	34.131	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	575.0	0	SX	0	8.01	0	34.131	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	576.0	0	SX	0	8.01	0	34.131	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	577.0	0	SX	0	8.00	0	34.129	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	578.0	0	SX	0	8.00	0	34.131	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	579.0	0	SX	0	7.98	0	34.130	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	580.0	0	SX	0	7.98	0	34.130	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	581.0	0	SX	0	7.97	0	34.129	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	582.0	0	SX	0	7.96	0	34.128	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	583.0	0	SX	0	7.92	0	34.126	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	584.0	0	SX	0	7.91	0	34.124	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	585.0	0	SX	0	7.83	0	34.121	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	586.0	0	SX	0	7.81	0	34.120	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	587.0	0	SX	0	7.77	0	34.116	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	588.0	0	SX	0	7.74	0	34.114	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	589.0	0	SX	0	7.71	0	34.114	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	590.0	0	SX	0	7.70	0	34.116	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	591.0	0	SX	0	7.69	0	34.117	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	592.0	0	SX	0	7.67	0	34.117	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	593.0	0	SX	0	7.64	0	34.116	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	594.0	0	SX	0	7.63	0	34.115	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	595.0	0	SX	0	7.62	0	34.116	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	596.0	0	SX	0	7.54	0	34.116	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	597.0	0	SX	0	7.50	0	34.115	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	598.0	0	SX	0	7.48	0	34.116	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	599.0	0	SX	0	7.46	0	34.117	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	600.0	0	SX	0	7.46	0	34.116	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	601.0	0	SX	0	7.45	0	34.117	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	602.0	0	SX	0	7.44	0	34.116	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	603.0	0	SX	0	7.42	0	34.114	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	604.0	0	SX	0	7.40	0	34.115	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	605.0	0	SX	0	7.39	0	34.115	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	606.0	0	SX	0	7.38	0	34.115	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	607.0	0	SX	0	7.37	0	34.116	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	608.0	0	SX	0	7.35	0	34.115	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	609.0	0	SX	0	7.33	0	34.113	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	610.0	0	SX	0	7.29	0	34.113	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	611.0	0	SX	0	7.28	0	34.112	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	612.0	0	SX	0	7.27	0	34.111	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	613.0	0	SX	0	7.24	0	34.111	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	614.0	0	SX	0	7.19	0	34.115	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	615.0	0	SX	0	7.17	0	34.115	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	616.0	0	SX	0	7.17	0	34.115	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	617.0	0	SX	0	7.15	0	34.112	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	618.0	0	SX	0	7.10	0	34.112	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	619.0	0	SX	0	7.06	0	34.109	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	620.0	0	SX	0	7.02	0	34.108	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	621.0	0	SX	0	6.98	0	34.107	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	622.0	0	SX	0	6.96	0	34.107	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	623.0	0	SX	0	6.95	0	34.108	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	624.0	0	SX	0	6.93	0	34.106	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	625.0	0	SX	0	6.87	0	34.106	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	626.0	0	SX	0	6.82	0	34.106	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	627.0	0	SX	0	6.80	0	34.106	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	628.0	0	SX	0	6.79	0	34.106	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	629.0	0	SX	0	6.78	0	34.105	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	630.0	0	SX	0	6.77	0	34.106	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	631.0	0	SX	0	6.75	0	34.105	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	632.0	0	SX	0	6.73	0	34.106	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	633.0	0	SX	0	6.67	0	34.107	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	634.0	0	SX	0	6.64	0	34.108	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	635.0	0	SX	0	6.63	0	34.109	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	636.0	0	SX	0	6.62	0	34.107	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	637.0	0	SX	0	6.61	0	34.107	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	638.0	0	SX	0	6.59	0	34.107	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	639.0	0	SX	0	6.52	0	34.108	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	640.0	0	SX	0	6.49	0	34.109	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	641.0	0	SX	0	6.48	0	34.109	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	642.0	0	SX	0	6.47	0	34.109	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	643.0	0	SX	0	6.45	0	34.108	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	644.0	0	SX	0	6.44	0	34.109	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	645.0	0	SX	0	6.44	0	34.108	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	646.0	0	SX	0	6.41	0	34.109	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	647.0	0	SX	0	6.41	0	34.110	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	648.0	0	SX	0	6.41	0	34.109	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	649.0	0	SX	0	6.39	0	34.107	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	650.0	0	SX	0	6.38	0	34.105	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	651.0	0	SX	0	6.38	0	34.106	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	652.0	0	SX	0	6.38	0	34.107	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	653.0	0	SX	0	6.38	0	34.108	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	654.0	0	SX	0	6.37	0	34.109	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	655.0	0	SX	0	6.35	0	34.108	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	656.0	0	SX	0	6.33	0	34.108	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	657.0	0	SX	0	6.33	0	34.107	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	658.0	0	SX	0	6.31	0	34.108	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	659.0	0	SX	0	6.27	0	34.109	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	660.0	0	SX	0	6.27	0	34.108	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	661.0	0	SX	0	6.24	0	34.108	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	662.0	0	SX	0	6.20	0	34.107	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	663.0	0	SX	0	6.20	0	34.110	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	664.0	0	SX	0	6.19	0	34.112	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	665.0	0	SX	0	6.18	0	34.113	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	666.0	0	SX	0	6.18	0	34.114	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	667.0	0	SX	0	6.17	0	34.115	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	668.0	0	SX	0	6.17	0	34.116	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	669.0	0	SX	0	6.16	0	34.116	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	670.0	0	SX	0	6.16	0	34.117	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	671.0	0	SX	0	6.15	0	34.117	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	672.0	0	SX	0	6.14	0	34.115	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	673.0	0	SX	0	6.11	0	34.115	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	674.0	0	SX	0	6.10	0	34.114	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	675.0	0	SX	0	6.07	0	34.117	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	676.0	0	SX	0	6.05	0	34.118	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	677.0	0	SX	0	6.04	0	34.119	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	678.0	0	SX	0	6.03	0	34.121	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	679.0	0	SX	0	6.03	0	34.122	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	680.0	0	SX	0	6.01	0	34.121	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	681.0	0	SX	0	6.01	0	34.121	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	682.0	0	SX	0	5.99	0	34.120	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	683.0	0	SX	0	5.98	0	34.120	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	684.0	0	SX	0	5.97	0	34.121	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	685.0	0	SX	0	5.97	0	34.122	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	686.0	0	SX	0	5.96	0	34.123	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	687.0	0	SX	0	5.93	0	34.121	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	688.0	0	SX	0	5.90	0	34.121	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	689.0	0	SX	0	5.88	0	34.122	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	690.0	0	SX	0	5.86	0	34.123	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	691.0	0	SX	0	5.85	0	34.125	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	692.0	0	SX	0	5.84	0	34.123	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	693.0	0	SX	0	5.83	0	34.124	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	694.0	0	SX	0	5.82	0	34.126	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	695.0	0	SX	0	5.81	0	34.128	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	696.0	0	SX	0	5.79	0	34.128	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	697.0	0	SX	0	5.74	0	34.128	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	698.0	0	SX	0	5.72	0	34.128	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	699.0	0	SX	0	5.70	0	34.130	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	700.0	0	SX	0	5.67	0	34.131	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	701.0	0	SX	0	5.65	0	34.134	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	702.0	0	SX	0	5.63	0	34.134	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	703.0	0	SX	0	5.58	0	34.137	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	704.0	0	SX	0	5.57	0	34.139	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	705.0	0	SX	0	5.57	0	34.141	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	706.0	0	SX	0	5.57	0	34.142	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	707.0	0	SX	0	5.57	0	34.143	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	708.0	0	SX	0	5.56	0	34.141	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	709.0	0	SX	0	5.56	0	34.140	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	710.0	0	SX	0	5.56	0	34.139	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	711.0	0	SX	0	5.56	0	34.141	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	712.0	0	SX	0	5.55	0	34.143	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	713.0	0	SX	0	5.53	0	34.145	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	714.0	0	SX	0	5.52	0	34.147	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	715.0	0	SX	0	5.50	0	34.150	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	716.0	0	SX	0	5.49	0	34.152	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	717.0	0	SX	0	5.48	0	34.152	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	718.0	0	SX	0	5.47	0	34.151	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	719.0	0	SX	0	5.45	0	34.152	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	720.0	0	SX	0	5.44	0	34.151	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	721.0	0	SX	0	5.42	0	34.149	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	722.0	0	SX	0	5.42	0	34.150	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	723.0	0	SX	0	5.40	0	34.150	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	724.0	0	SX	0	5.40	0	34.151	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	725.0	0	SX	0	5.39	0	34.153	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	726.0	0	SX	0	5.39	0	34.151	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	727.0	0	SX	0	5.39	0	34.152	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	728.0	0	SX	0	5.38	0	34.151	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	729.0	0	SX	0	5.35	0	34.154	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	730.0	0	SX	0	5.34	0	34.153	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	731.0	0	SX	0	5.32	0	34.152	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	732.0	0	SX	0	5.30	0	34.150	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	733.0	0	SX	0	5.29	0	34.152	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	734.0	0	SX	0	5.29	0	34.153	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	735.0	0	SX	0	5.29	0	34.154	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	736.0	0	SX	0	5.28	0	34.157	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	737.0	0	SX	0	5.26	0	34.161	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	738.0	0	SX	0	5.26	0	34.161	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	739.0	0	SX	0	5.25	0	34.162	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	740.0	0	SX	0	5.24	0	34.161	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	741.0	0	SX	0	5.23	0	34.160	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	742.0	0	SX	0	5.22	0	34.161	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	743.0	0	SX	0	5.21	0	34.163	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	744.0	0	SX	0	5.20	0	34.166	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	745.0	0	SX	0	5.19	0	34.168	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	746.0	0	SX	0	5.18	0	34.169	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	747.0	0	SX	0	5.17	0	34.169	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	748.0	0	SX	0	5.16	0	34.168	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	749.0	0	SX	0	5.16	0	34.169	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	750.0	0	SX	0	5.13	0	34.169	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	751.0	0	SX	0	5.12	0	34.170	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	752.0	0	SX	0	5.11	0	34.171	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	753.0	0	SX	0	5.10	0	34.171	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	754.0	0	SX	0	5.10	0	34.172	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	755.0	0	SX	0	5.10	0	34.172	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	756.0	0	SX	0	5.10	0	34.173	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	757.0	0	SX	0	5.10	0	34.176	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	758.0	0	SX	0	5.09	0	34.177	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	759.0	0	SX	0	5.09	0	34.177	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	760.0	0	SX	0	5.08	0	34.177	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	761.0	0	SX	0	5.08	0	34.178	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	762.0	0	SX	0	5.07	0	34.182	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	763.0	0	SX	0	5.04	0	34.186	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	764.0	0	SX	0	5.01	0	34.191	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	765.0	0	SX	0	4.98	0	34.192	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	766.0	0	SX	0	4.98	0	34.195	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	767.0	0	SX	0	4.98	0	34.195	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	768.0	0	SX	0	4.97	0	34.196	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	769.0	0	SX	0	4.97	0	34.195	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	770.0	0	SX	0	4.96	0	34.193	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	771.0	0	SX	0	4.96	0	34.193	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	772.0	0	SX	0	4.95	0	34.193	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	773.0	0	SX	0	4.95	0	34.193	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	774.0	0	SX	0	4.94	0	34.194	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	775.0	0	SX	0	4.94	0	34.193	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	776.0	0	SX	0	4.92	0	34.196	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	777.0	0	SX	0	4.91	0	34.198	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	778.0	0	SX	0	4.89	0	34.199	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	779.0	0	SX	0	4.89	0	34.199	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	780.0	0	SX	0	4.86	0	34.203	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	781.0	0	SX	0	4.85	0	34.203	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	782.0	0	SX	0	4.85	0	34.201	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	783.0	0	SX	0	4.85	0	34.200	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	784.0	0	SX	0	4.85	0	34.198	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	785.0	0	SX	0	4.84	0	34.202	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	786.0	0	SX	0	4.84	0	34.200	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	787.0	0	SX	0	4.82	0	34.199	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	788.0	0	SX	0	4.83	0	34.197	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	789.0	0	SX	0	4.82	0	34.198	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	790.0	0	SX	0	4.82	0	34.199	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	791.0	0	SX	0	4.82	0	34.201	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	792.0	0	SX	0	4.81	0	34.202	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	793.0	0	SX	0	4.80	0	34.204	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	794.0	0	SX	0	4.79	0	34.203	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	795.0	0	SX	0	4.79	0	34.202	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	796.0	0	SX	0	4.78	0	34.201	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	797.0	0	SX	0	4.75	0	34.200	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	798.0	0	SX	0	4.73	0	34.203	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	799.0	0	SX	0	4.71	0	34.204	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	800.0	0	SX	0	4.70	0	34.205	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	801.0	0	SX	0	4.70	0	34.206	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	802.0	0	SX	0	4.70	0	34.204	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	803.0	0	SX	0	4.70	0	34.205	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	804.0	0	SX	0	4.68	0	34.207	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	805.0	0	SX	0	4.66	0	34.208	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	806.0	0	SX	0	4.65	0	34.209	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	807.0	0	SX	0	4.64	0	34.210	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	808.0	0	SX	0	4.62	0	34.207	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	809.0	0	SX	0	4.61	0	34.209	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	810.0	0	SX	0	4.61	0	34.209	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	811.0	0	SX	0	4.61	0	34.209	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	812.0	0	SX	0	4.60	0	34.211	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	813.0	0	SX	0	4.60	0	34.212	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	814.0	0	SX	0	4.59	0	34.216	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	815.0	0	SX	0	4.56	0	34.220	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	816.0	0	SX	0	4.54	0	34.222	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	817.0	0	SX	0	4.53	0	34.224	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	818.0	0	SX	0	4.53	0	34.223	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	819.0	0	SX	0	4.52	0	34.222	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	820.0	0	SX	0	4.52	0	34.226	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	821.0	0	SX	0	4.52	0	34.229	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	822.0	0	SX	0	4.52	0	34.231	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	823.0	0	SX	0	4.52	0	34.229	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	824.0	0	SX	0	4.52	0	34.227	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	825.0	0	SX	0	4.52	0	34.225	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	826.0	0	SX	0	4.52	0	34.222	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	827.0	0	SX	0	4.52	0	34.222	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	828.0	0	SX	0	4.51	0	34.221	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	829.0	0	SX	0	4.51	0	34.222	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	830.0	0	SX	0	4.51	0	34.222	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	831.0	0	SX	0	4.51	0	34.222	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	832.0	0	SX	0	4.51	0	34.224	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	833.0	0	SX	0	4.50	0	34.225	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	834.0	0	SX	0	4.50	0	34.226	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	835.0	0	SX	0	4.49	0	34.227	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	836.0	0	SX	0	4.48	0	34.228	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	837.0	0	SX	0	4.47	0	34.229	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	838.0	0	SX	0	4.45	0	34.230	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	839.0	0	SX	0	4.45	0	34.232	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	840.0	0	SX	0	4.43	0	34.234	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	841.0	0	SX	0	4.43	0	34.236	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	842.0	0	SX	0	4.43	0	34.233	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	843.0	0	SX	0	4.43	0	34.232	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	844.0	0	SX	0	4.42	0	34.235	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	845.0	0	SX	0	4.39	0	34.236	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	846.0	0	SX	0	4.39	0	34.238	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	847.0	0	SX	0	4.39	0	34.238	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	848.0	0	SX	0	4.38	0	34.237	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	849.0	0	SX	0	4.38	0	34.238	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	850.0	0	SX	0	4.38	0	34.237	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	851.0	0	SX	0	4.38	0	34.237	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	852.0	0	SX	0	4.38	0	34.240	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	853.0	0	SX	0	4.37	0	34.242	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	854.0	0	SX	0	4.37	0	34.245	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	855.0	0	SX	0	4.37	0	34.245	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	856.0	0	SX	0	4.37	0	34.242	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	857.0	0	SX	0	4.36	0	34.241	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	858.0	0	SX	0	4.36	0	34.240	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	859.0	0	SX	0	4.34	0	34.240	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	860.0	0	SX	0	4.34	0	34.244	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	861.0	0	SX	0	4.33	0	34.247	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	862.0	0	SX	0	4.31	0	34.249	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	863.0	0	SX	0	4.30	0	34.250	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	864.0	0	SX	0	4.29	0	34.252	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	865.0	0	SX	0	4.28	0	34.254	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	866.0	0	SX	0	4.28	0	34.254	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	867.0	0	SX	0	4.28	0	34.256	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	868.0	0	SX	0	4.26	0	34.257	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	869.0	0	SX	0	4.24	0	34.261	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	870.0	0	SX	0	4.23	0	34.261	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	871.0	0	SX	0	4.23	0	34.262	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	872.0	0	SX	0	4.22	0	34.261	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	873.0	0	SX	0	4.21	0	34.263	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	874.0	0	SX	0	4.20	0	34.263	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	875.0	0	SX	0	4.19	0	34.264	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	876.0	0	SX	0	4.18	0	34.265	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	877.0	0	SX	0	4.18	0	34.267	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	878.0	0	SX	0	4.17	0	34.267	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	879.0	0	SX	0	4.16	0	34.270	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	880.0	0	SX	0	4.15	0	34.269	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	881.0	0	SX	0	4.13	0	34.272	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	882.0	0	SX	0	4.12	0	34.274	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	883.0	0	SX	0	4.11	0	34.275	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	884.0	0	SX	0	4.11	0	34.275	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	885.0	0	SX	0	4.10	0	34.278	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	886.0	0	SX	0	4.09	0	34.277	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	887.0	0	SX	0	4.08	0	34.279	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	888.0	0	SX	0	4.08	0	34.279	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	889.0	0	SX	0	4.07	0	34.280	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	890.0	0	SX	0	4.07	0	34.283	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	891.0	0	SX	0	4.06	0	34.282	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	892.0	0	SX	0	4.06	0	34.282	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	893.0	0	SX	0	4.05	0	34.283	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	894.0	0	SX	0	4.05	0	34.284	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	895.0	0	SX	0	4.04	0	34.286	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	896.0	0	SX	0	4.04	0	34.286	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	897.0	0	SX	0	4.04	0	34.286	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	898.0	0	SX	0	4.04	0	34.287	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	899.0	0	SX	0	4.03	0	34.289	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	900.0	0	SX	0	4.04	0	34.288	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	901.0	0	SX	0	4.04	0	34.286	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	902.0	0	SX	0	4.04	0	34.283	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	903.0	0	SX	0	4.03	0	34.286	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	904.0	0	SX	0	4.03	0	34.286	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	905.0	0	SX	0	4.03	0	34.288	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	906.0	0	SX	0	4.03	0	34.287	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	907.0	0	SX	0	4.03	0	34.285	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	908.0	0	SX	0	4.03	0	34.283	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	909.0	0	SX	0	4.03	0	34.285	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	910.0	0	SX	0	4.02	0	34.285	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	911.0	0	SX	0	4.02	0	34.289	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	912.0	0	SX	0	4.01	0	34.290	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	913.0	0	SX	0	4.01	0	34.291	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	914.0	0	SX	0	4.00	0	34.289	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	915.0	0	SX	0	3.99	0	34.289	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	916.0	0	SX	0	3.98	0	34.291	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	917.0	0	SX	0	3.98	0	34.293	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	918.0	0	SX	0	3.97	0	34.293	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	919.0	0	SX	0	3.96	0	34.296	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	920.0	0	SX	0	3.95	0	34.297	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	921.0	0	SX	0	3.95	0	34.297	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	922.0	0	SX	0	3.94	0	34.299	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	923.0	0	SX	0	3.93	0	34.298	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	924.0	0	SX	0	3.93	0	34.302	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	925.0	0	SX	0	3.92	0	34.303	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	926.0	0	SX	0	3.93	0	34.304	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	927.0	0	SX	0	3.93	0	34.302	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	928.0	0	SX	0	3.92	0	34.303	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	929.0	0	SX	0	3.92	0	34.302	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	930.0	0	SX	0	3.92	0	34.305	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	931.0	0	SX	0	3.92	0	34.301	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	932.0	0	SX	0	3.92	0	34.303	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	933.0	0	SX	0	3.91	0	34.302	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	934.0	0	SX	0	3.91	0	34.304	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	935.0	0	SX	0	3.90	0	34.303	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	936.0	0	SX	0	3.90	0	34.306	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	937.0	0	SX	0	3.89	0	34.307	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	938.0	0	SX	0	3.89	0	34.308	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	939.0	0	SX	0	3.89	0	34.309	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	940.0	0	SX	0	3.89	0	34.305	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	941.0	0	SX	0	3.89	0	34.304	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	942.0	0	SX	0	3.88	0	34.304	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	943.0	0	SX	0	3.88	0	34.305	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	944.0	0	SX	0	3.87	0	34.306	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	945.0	0	SX	0	3.86	0	34.306	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	946.0	0	SX	0	3.86	0	34.308	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	947.0	0	SX	0	3.85	0	34.309	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	948.0	0	SX	0	3.84	0	34.313	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	949.0	0	SX	0	3.83	0	34.314	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	950.0	0	SX	0	3.82	0	34.317	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	951.0	0	SX	0	3.81	0	34.318	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	952.0	0	SX	0	3.80	0	34.316	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	953.0	0	SX	0	3.80	0	34.316	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	954.0	0	SX	0	3.80	0	34.315	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	955.0	0	SX	0	3.79	0	34.314	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	956.0	0	SX	0	3.80	0	34.317	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	957.0	0	SX	0	3.79	0	34.317	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	958.0	0	SX	0	3.79	0	34.320	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	959.0	0	SX	0	3.78	0	34.322	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	960.0	0	SX	0	3.77	0	34.326	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	961.0	0	SX	0	3.76	0	34.325	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	962.0	0	SX	0	3.76	0	34.330	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	963.0	0	SX	0	3.75	0	34.329	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	964.0	0	SX	0	3.75	0	34.329	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	965.0	0	SX	0	3.75	0	34.329	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	966.0	0	SX	0	3.74	0	34.330	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	967.0	0	SX	0	3.73	0	34.330	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	968.0	0	SX	0	3.72	0	34.331	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	969.0	0	SX	0	3.72	0	34.331	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	970.0	0	SX	0	3.72	0	34.332	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	971.0	0	SX	0	3.70	0	34.332	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	972.0	0	SX	0	3.70	0	34.333	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	973.0	0	SX	0	3.70	0	34.335	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	974.0	0	SX	0	3.69	0	34.338	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	975.0	0	SX	0	3.69	0	34.337	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	976.0	0	SX	0	3.69	0	34.338	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	977.0	0	SX	0	3.67	0	34.338	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	978.0	0	SX	0	3.67	0	34.338	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	979.0	0	SX	0	3.66	0	34.340	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	980.0	0	SX	0	3.65	0	34.339	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	981.0	0	SX	0	3.64	0	34.341	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	982.0	0	SX	0	3.63	0	34.342	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	983.0	0	SX	0	3.63	0	34.344	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	984.0	0	SX	0	3.63	0	34.345	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	985.0	0	SX	0	3.63	0	34.346	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	986.0	0	SX	0	3.63	0	34.348	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	987.0	0	SX	0	3.62	0	34.346	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	988.0	0	SX	0	3.62	0	34.346	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	989.0	0	SX	0	3.61	0	34.344	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	990.0	0	SX	0	3.61	0	34.346	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	991.0	0	SX	0	3.60	0	34.350	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	992.0	0	SX	0	3.59	0	34.351	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	993.0	0	SX	0	3.59	0	34.349	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	994.0	0	SX	0	3.59	0	34.345	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	995.0	0	SX	0	3.59	0	34.346	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	996.0	0	SX	0	3.59	0	34.348	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	997.0	0	SX	0	3.59	0	34.351	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	998.0	0	SX	0	3.59	0	34.350	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	999.0	0	SX	0	3.59	0	34.351	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1000.0	0	SX	0	3.59	0	34.350	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1001.0	0	SX	0	3.59	0	34.350	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1002.0	0	SX	0	3.58	0	34.350	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1003.0	0	SX	0	3.57	0	34.351	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1004.0	0	SX	0	3.56	0	34.355	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1005.0	0	SX	0	3.55	0	34.357	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1006.0	0	SX	0	3.55	0	34.358	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1007.0	0	SX	0	3.55	0	34.355	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1008.0	0	SX	0	3.54	0	34.353	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1009.0	0	SX	0	3.54	0	34.355	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1010.0	0	SX	0	3.53	0	34.358	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1011.0	0	SX	0	3.53	0	34.360	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1012.0	0	SX	0	3.53	0	34.361	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1013.0	0	SX	0	3.53	0	34.364	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1014.0	0	SX	0	3.52	0	34.366	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1015.0	0	SX	0	3.52	0	34.365	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1016.0	0	SX	0	3.52	0	34.361	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1017.0	0	SX	0	3.52	0	34.356	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1018.0	0	SX	0	3.52	0	34.357	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1019.0	0	SX	0	3.51	0	34.359	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1020.0	0	SX	0	3.51	0	34.360	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1021.0	0	SX	0	3.51	0	34.359	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1022.0	0	SX	0	3.51	0	34.358	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1023.0	0	SX	0	3.51	0	34.358	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1024.0	0	SX	0	3.51	0	34.357	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1025.0	0	SX	0	3.51	0	34.357	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1026.0	0	SX	0	3.51	0	34.357	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1027.0	0	SX	0	3.51	0	34.357	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1028.0	0	SX	0	3.51	0	34.356	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1029.0	0	SX	0	3.51	0	34.357	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1030.0	0	SX	0	3.51	0	34.357	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1031.0	0	SX	0	3.51	0	34.360	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1032.0	0	SX	0	3.50	0	34.363	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1033.0	0	SX	0	3.50	0	34.366	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1034.0	0	SX	0	3.49	0	34.367	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1035.0	0	SX	0	3.49	0	34.368	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1036.0	0	SX	0	3.47	0	34.370	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1037.0	0	SX	0	3.47	0	34.371	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1038.0	0	SX	0	3.47	0	34.371	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1039.0	0	SX	0	3.46	0	34.371	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1040.0	0	SX	0	3.45	0	34.373	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1041.0	0	SX	0	3.44	0	34.373	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1042.0	0	SX	0	3.44	0	34.373	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1043.0	0	SX	0	3.43	0	34.373	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1044.0	0	SX	0	3.43	0	34.377	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1045.0	0	SX	0	3.42	0	34.380	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1046.0	0	SX	0	3.42	0	34.377	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1047.0	0	SX	0	3.42	0	34.377	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1048.0	0	SX	0	3.42	0	34.374	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1049.0	0	SX	0	3.41	0	34.375	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1050.0	0	SX	0	3.41	0	34.376	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1051.0	0	SX	0	3.41	0	34.376	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1052.0	0	SX	0	3.41	0	34.379	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1053.0	0	SX	0	3.40	0	34.381	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1054.0	0	SX	0	3.40	0	34.381	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1055.0	0	SX	0	3.39	0	34.378	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1056.0	0	SX	0	3.39	0	34.379	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1057.0	0	SX	0	3.38	0	34.381	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1058.0	0	SX	0	3.38	0	34.386	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1059.0	0	SX	0	3.38	0	34.387	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1060.0	0	SX	0	3.37	0	34.387	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1061.0	0	SX	0	3.36	0	34.386	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1062.0	0	SX	0	3.36	0	34.387	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1063.0	0	SX	0	3.35	0	34.387	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1064.0	0	SX	0	3.35	0	34.387	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1065.0	0	SX	0	3.34	0	34.386	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1066.0	0	SX	0	3.34	0	34.385	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1067.0	0	SX	0	3.34	0	34.385	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1068.0	0	SX	0	3.34	0	34.387	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1069.0	0	SX	0	3.33	0	34.390	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1070.0	0	SX	0	3.33	0	34.392	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1071.0	0	SX	0	3.33	0	34.393	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1072.0	0	SX	0	3.33	0	34.393	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1073.0	0	SX	0	3.33	0	34.395	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1074.0	0	SX	0	3.32	0	34.394	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1075.0	0	SX	0	3.32	0	34.397	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1076.0	0	SX	0	3.30	0	34.395	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1077.0	0	SX	0	3.29	0	34.397	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1078.0	0	SX	0	3.29	0	34.399	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1079.0	0	SX	0	3.28	0	34.399	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1080.0	0	SX	0	3.28	0	34.399	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1081.0	0	SX	0	3.27	0	34.398	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1082.0	0	SX	0	3.27	0	34.397	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1083.0	0	SX	0	3.26	0	34.400	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1084.0	0	SX	0	3.25	0	34.403	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1085.0	0	SX	0	3.24	0	34.404	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1086.0	0	SX	0	3.24	0	34.406	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1087.0	0	SX	0	3.24	0	34.406	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1088.0	0	SX	0	3.24	0	34.405	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1089.0	0	SX	0	3.24	0	34.406	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1090.0	0	SX	0	3.24	0	34.407	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1091.0	0	SX	0	3.23	0	34.407	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1092.0	0	SX	0	3.22	0	34.407	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1093.0	0	SX	0	3.22	0	34.409	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1094.0	0	SX	0	3.21	0	34.411	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1095.0	0	SX	0	3.21	0	34.414	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1096.0	0	SX	0	3.21	0	34.415	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1097.0	0	SX	0	3.21	0	34.414	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1098.0	0	SX	0	3.20	0	34.415	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1099.0	0	SX	0	3.20	0	34.413	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1100.0	0	SX	0	3.20	0	34.409	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1101.0	0	SX	0	3.19	0	34.409	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1102.0	0	SX	0	3.19	0	34.409	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1103.0	0	SX	0	3.20	0	34.409	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1104.0	0	SX	0	3.20	0	34.409	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1105.0	0	SX	0	3.20	0	34.412	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1106.0	0	SX	0	3.18	0	34.412	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1107.0	0	SX	0	3.17	0	34.415	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1108.0	0	SX	0	3.17	0	34.415	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1109.0	0	SX	0	3.17	0	34.417	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1110.0	0	SX	0	3.16	0	34.420	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1111.0	0	SX	0	3.15	0	34.421	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1112.0	0	SX	0	3.15	0	34.419	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1113.0	0	SX	0	3.15	0	34.417	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1114.0	0	SX	0	3.15	0	34.413	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1115.0	0	SX	0	3.15	0	34.416	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1116.0	0	SX	0	3.14	0	34.419	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1117.0	0	SX	0	3.14	0	34.423	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1118.0	0	SX	0	3.14	0	34.426	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1119.0	0	SX	0	3.13	0	34.428	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1120.0	0	SX	0	3.13	0	34.426	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1121.0	0	SX	0	3.13	0	34.425	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1122.0	0	SX	0	3.12	0	34.423	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1123.0	0	SX	0	3.12	0	34.423	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1124.0	0	SX	0	3.12	0	34.424	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1125.0	0	SX	0	3.11	0	34.427	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1126.0	0	SX	0	3.11	0	34.429	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1127.0	0	SX	0	3.11	0	34.427	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1128.0	0	SX	0	3.10	0	34.424	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1129.0	0	SX	0	3.10	0	34.423	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1130.0	0	SX	0	3.10	0	34.426	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1131.0	0	SX	0	3.09	0	34.429	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1132.0	0	SX	0	3.09	0	34.431	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1133.0	0	SX	0	3.09	0	34.431	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1134.0	0	SX	0	3.09	0	34.432	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1135.0	0	SX	0	3.09	0	34.433	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1136.0	0	SX	0	3.08	0	34.433	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1137.0	0	SX	0	3.08	0	34.430	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1138.0	0	SX	0	3.08	0	34.429	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1139.0	0	SX	0	3.08	0	34.428	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1140.0	0	SX	0	3.07	0	34.429	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1141.0	0	SX	0	3.07	0	34.429	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1142.0	0	SX	0	3.07	0	34.429	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1143.0	0	SX	0	3.07	0	34.429	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1144.0	0	SX	0	3.07	0	34.428	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1145.0	0	SX	0	3.07	0	34.428	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1146.0	0	SX	0	3.06	0	34.430	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1147.0	0	SX	0	3.06	0	34.433	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1148.0	0	SX	0	3.06	0	34.435	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1149.0	0	SX	0	3.06	0	34.434	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1150.0	0	SX	0	3.06	0	34.435	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1151.0	0	SX	0	3.06	0	34.434	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1152.0	0	SX	0	3.06	0	34.434	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1153.0	0	SX	0	3.06	0	34.436	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1154.0	0	SX	0	3.05	0	34.438	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1155.0	0	SX	0	3.05	0	34.440	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1156.0	0	SX	0	3.04	0	34.438	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1157.0	0	SX	0	3.04	0	34.437	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1158.0	0	SX	0	3.03	0	34.438	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1159.0	0	SX	0	3.03	0	34.440	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1160.0	0	SX	0	3.03	0	34.442	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1161.0	0	SX	0	3.03	0	34.442	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1162.0	0	SX	0	3.03	0	34.442	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1163.0	0	SX	0	3.03	0	34.441	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1164.0	0	SX	0	3.03	0	34.441	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1165.0	0	SX	0	3.03	0	34.441	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1166.0	0	SX	0	3.03	0	34.443	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1167.0	0	SX	0	3.02	0	34.445	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1168.0	0	SX	0	3.02	0	34.447	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1169.0	0	SX	0	3.02	0	34.446	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1170.0	0	SX	0	3.02	0	34.443	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1171.0	0	SX	0	3.01	0	34.442	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1172.0	0	SX	0	3.01	0	34.440	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1173.0	0	SX	0	3.01	0	34.442	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1174.0	0	SX	0	3.01	0	34.442	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1175.0	0	SX	0	3.01	0	34.445	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1176.0	0	SX	0	3.00	0	34.445	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1177.0	0	SX	0	3.00	0	34.449	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1178.0	0	SX	0	2.99	0	34.448	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1179.0	0	SX	0	3.00	0	34.447	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1180.0	0	SX	0	3.00	0	34.445	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1181.0	0	SX	0	3.00	0	34.446	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1182.0	0	SX	0	2.99	0	34.447	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1183.0	0	SX	0	2.99	0	34.450	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1184.0	0	SX	0	2.99	0	34.450	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1185.0	0	SX	0	2.99	0	34.450	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1186.0	0	SX	0	2.99	0	34.449	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1187.0	0	SX	0	2.99	0	34.449	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1188.0	0	SX	0	2.99	0	34.446	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1189.0	0	SX	0	2.99	0	34.446	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1190.0	0	SX	0	2.98	0	34.444	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1191.0	0	SX	0	2.98	0	34.446	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1192.0	0	SX	0	2.97	0	34.447	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1193.0	0	SX	0	2.98	0	34.450	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1194.0	0	SX	0	2.97	0	34.450	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1195.0	0	SX	0	2.97	0	34.452	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1196.0	0	SX	0	2.97	0	34.451	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1197.0	0	SX	0	2.97	0	34.451	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1198.0	0	SX	0	2.97	0	34.454	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1199.0	0	SX	0	2.96	0	34.457	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1200.0	0	SX	0	2.96	0	34.456	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1201.0	0	SX	0	2.96	0	34.455	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1202.0	0	SX	0	2.96	0	34.453	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1203.0	0	SX	0	2.95	0	34.452	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1204.0	0	SX	0	2.95	0	34.452	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1205.0	0	SX	0	2.95	0	34.451	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1206.0	0	SX	0	2.95	0	34.449	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1207.0	0	SX	0	2.95	0	34.448	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1208.0	0	SX	0	2.95	0	34.451	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1209.0	0	SX	0	2.94	0	34.455	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1210.0	0	SX	0	2.94	0	34.460	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1211.0	0	SX	0	2.93	0	34.462	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1212.0	0	SX	0	2.93	0	34.461	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1213.0	0	SX	0	2.93	0	34.457	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1214.0	0	SX	0	2.92	0	34.456	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1215.0	0	SX	0	2.92	0	34.457	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1216.0	0	SX	0	2.92	0	34.457	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1217.0	0	SX	0	2.92	0	34.459	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1218.0	0	SX	0	2.91	0	34.462	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1219.0	0	SX	0	2.91	0	34.465	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1220.0	0	SX	0	2.91	0	34.465	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1221.0	0	SX	0	2.91	0	34.464	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1222.0	0	SX	0	2.90	0	34.462	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1223.0	0	SX	0	2.90	0	34.461	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1224.0	0	SX	0	2.90	0	34.460	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1225.0	0	SX	0	2.90	0	34.461	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1226.0	0	SX	0	2.89	0	34.462	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1227.0	0	SX	0	2.89	0	34.465	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1228.0	0	SX	0	2.89	0	34.467	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1229.0	0	SX	0	2.88	0	34.467	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1230.0	0	SX	0	2.89	0	34.468	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1231.0	0	SX	0	2.88	0	34.468	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1232.0	0	SX	0	2.88	0	34.464	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1233.0	0	SX	0	2.88	0	34.463	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1234.0	0	SX	0	2.88	0	34.460	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1235.0	0	SX	0	2.87	0	34.463	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1236.0	0	SX	0	2.87	0	34.466	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1237.0	0	SX	0	2.87	0	34.468	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1238.0	0	SX	0	2.87	0	34.466	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1239.0	0	SX	0	2.87	0	34.467	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1240.0	0	SX	0	2.86	0	34.467	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1241.0	0	SX	0	2.86	0	34.469	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1242.0	0	SX	0	2.86	0	34.469	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1243.0	0	SX	0	2.85	0	34.467	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1244.0	0	SX	0	2.85	0	34.466	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1245.0	0	SX	0	2.85	0	34.467	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1246.0	0	SX	0	2.84	0	34.468	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1247.0	0	SX	0	2.84	0	34.470	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1248.0	0	SX	0	2.84	0	34.470	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1249.0	0	SX	0	2.84	0	34.469	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1250.0	0	SX	0	2.84	0	34.471	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1251.0	0	SX	0	2.84	0	34.471	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1252.0	0	SX	0	2.84	0	34.474	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1253.0	0	SX	0	2.83	0	34.473	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1254.0	0	SX	0	2.83	0	34.475	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1255.0	0	SX	0	2.82	0	34.475	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1256.0	0	SX	0	2.82	0	34.473	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1257.0	0	SX	0	2.82	0	34.473	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1258.0	0	SX	0	2.81	0	34.475	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1259.0	0	SX	0	2.81	0	34.476	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1260.0	0	SX	0	2.81	0	34.477	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1261.0	0	SX	0	2.81	0	34.477	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1262.0	0	SX	0	2.81	0	34.480	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1263.0	0	SX	0	2.80	0	34.482	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1264.0	0	SX	0	2.80	0	34.485	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1265.0	0	SX	0	2.80	0	34.485	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1266.0	0	SX	0	2.80	0	34.485	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1267.0	0	SX	0	2.80	0	34.484	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1268.0	0	SX	0	2.80	0	34.482	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1269.0	0	SX	0	2.79	0	34.481	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1270.0	0	SX	0	2.78	0	34.481	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1271.0	0	SX	0	2.78	0	34.481	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1272.0	0	SX	0	2.78	0	34.483	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1273.0	0	SX	0	2.78	0	34.481	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1274.0	0	SX	0	2.78	0	34.482	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1275.0	0	SX	0	2.78	0	34.482	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1276.0	0	SX	0	2.78	0	34.482	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1277.0	0	SX	0	2.78	0	34.484	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1278.0	0	SX	0	2.77	0	34.484	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1279.0	0	SX	0	2.78	0	34.485	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1280.0	0	SX	0	2.78	0	34.486	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1281.0	0	SX	0	2.77	0	34.488	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1282.0	0	SX	0	2.77	0	34.487	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1283.0	0	SX	0	2.77	0	34.486	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1284.0	0	SX	0	2.76	0	34.484	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1285.0	0	SX	0	2.76	0	34.485	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1286.0	0	SX	0	2.75	0	34.483	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1287.0	0	SX	0	2.74	0	34.485	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1288.0	0	SX	0	2.74	0	34.484	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1289.0	0	SX	0	2.74	0	34.486	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1290.0	0	SX	0	2.73	0	34.488	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1291.0	0	SX	0	2.73	0	34.489	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1292.0	0	SX	0	2.73	0	34.490	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1293.0	0	SX	0	2.73	0	34.489	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1294.0	0	SX	0	2.73	0	34.489	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1295.0	0	SX	0	2.73	0	34.490	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1296.0	0	SX	0	2.73	0	34.490	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1297.0	0	SX	0	2.73	0	34.492	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1298.0	0	SX	0	2.72	0	34.494	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1299.0	0	SX	0	2.72	0	34.497	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1300.0	0	SX	0	2.72	0	34.498	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1301.0	0	SX	0	2.71	0	34.495	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1302.0	0	SX	0	2.71	0	34.492	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1303.0	0	SX	0	2.71	0	34.491	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1304.0	0	SX	0	2.71	0	34.491	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1305.0	0	SX	0	2.71	0	34.491	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1306.0	0	SX	0	2.71	0	34.489	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1307.0	0	SX	0	2.71	0	34.488	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1308.0	0	SX	0	2.71	0	34.491	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1309.0	0	SX	0	2.70	0	34.494	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1310.0	0	SX	0	2.69	0	34.496	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1311.0	0	SX	0	2.69	0	34.493	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1312.0	0	SX	0	2.69	0	34.492	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1313.0	0	SX	0	2.68	0	34.492	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1314.0	0	SX	0	2.68	0	34.496	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1315.0	0	SX	0	2.67	0	34.496	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1316.0	0	SX	0	2.67	0	34.496	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1317.0	0	SX	0	2.66	0	34.495	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1318.0	0	SX	0	2.66	0	34.498	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1319.0	0	SX	0	2.66	0	34.500	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1320.0	0	SX	0	2.66	0	34.501	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1321.0	0	SX	0	2.66	0	34.498	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1322.0	0	SX	0	2.66	0	34.497	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1323.0	0	SX	0	2.66	0	34.496	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1324.0	0	SX	0	2.65	0	34.498	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1325.0	0	SX	0	2.65	0	34.502	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1326.0	0	SX	0	2.65	0	34.506	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1327.0	0	SX	0	2.64	0	34.506	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1328.0	0	SX	0	2.64	0	34.504	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1329.0	0	SX	0	2.64	0	34.500	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1330.0	0	SX	0	2.64	0	34.500	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1331.0	0	SX	0	2.62	0	34.500	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1332.0	0	SX	0	2.62	0	34.502	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1333.0	0	SX	0	2.62	0	34.505	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1334.0	0	SX	0	2.61	0	34.507	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1335.0	0	SX	0	2.61	0	34.508	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1336.0	0	SX	0	2.60	0	34.510	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1337.0	0	SX	0	2.59	0	34.511	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1338.0	0	SX	0	2.59	0	34.512	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1339.0	0	SX	0	2.59	0	34.511	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1340.0	0	SX	0	2.59	0	34.510	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1341.0	0	SX	0	2.59	0	34.512	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1342.0	0	SX	0	2.58	0	34.514	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1343.0	0	SX	0	2.59	0	34.516	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1344.0	0	SX	0	2.58	0	34.517	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1345.0	0	SX	0	2.58	0	34.519	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1346.0	0	SX	0	2.58	0	34.518	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1347.0	0	SX	0	2.58	0	34.515	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1348.0	0	SX	0	2.58	0	34.512	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1349.0	0	SX	0	2.57	0	34.511	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1350.0	0	SX	0	2.57	0	34.512	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1351.0	0	SX	0	2.57	0	34.512	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1352.0	0	SX	0	2.57	0	34.510	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1353.0	0	SX	0	2.57	0	34.508	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1354.0	0	SX	0	2.57	0	34.508	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1355.0	0	SX	0	2.57	0	34.507	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1356.0	0	SX	0	2.57	0	34.508	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1357.0	0	SX	0	2.57	0	34.510	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1358.0	0	SX	0	2.57	0	34.512	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1359.0	0	SX	0	2.57	0	34.512	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1360.0	0	SX	0	2.57	0	34.515	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1361.0	0	SX	0	2.57	0	34.516	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1362.0	0	SX	0	2.57	0	34.517	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1363.0	0	SX	0	2.56	0	34.516	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1364.0	0	SX	0	2.56	0	34.520	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1365.0	0	SX	0	2.56	0	34.517	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1366.0	0	SX	0	2.56	0	34.516	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1367.0	0	SX	0	2.56	0	34.517	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1368.0	0	SX	0	2.55	0	34.519	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1369.0	0	SX	0	2.55	0	34.521	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1370.0	0	SX	0	2.55	0	34.521	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1371.0	0	SX	0	2.55	0	34.521	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1372.0	0	SX	0	2.55	0	34.522	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1373.0	0	SX	0	2.55	0	34.524	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1374.0	0	SX	0	2.54	0	34.524	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1375.0	0	SX	0	2.54	0	34.525	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1376.0	0	SX	0	2.54	0	34.523	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1377.0	0	SX	0	2.54	0	34.521	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1378.0	0	SX	0	2.54	0	34.519	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1379.0	0	SX	0	2.53	0	34.519	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1380.0	0	SX	0	2.54	0	34.518	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1381.0	0	SX	0	2.53	0	34.521	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1382.0	0	SX	0	2.53	0	34.523	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1383.0	0	SX	0	2.53	0	34.522	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1384.0	0	SX	0	2.53	0	34.523	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1385.0	0	SX	0	2.53	0	34.521	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1386.0	0	SX	0	2.53	0	34.523	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1387.0	0	SX	0	2.53	0	34.522	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1388.0	0	SX	0	2.53	0	34.524	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1389.0	0	SX	0	2.53	0	34.522	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1390.0	0	SX	0	2.53	0	34.522	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1391.0	0	SX	0	2.53	0	34.523	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1392.0	0	SX	0	2.52	0	34.522	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1393.0	0	SX	0	2.51	0	34.524	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1394.0	0	SX	0	2.51	0	34.523	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1395.0	0	SX	0	2.50	0	34.521	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1396.0	0	SX	0	2.50	0	34.523	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1397.0	0	SX	0	2.50	0	34.524	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1398.0	0	SX	0	2.50	0	34.526	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1399.0	0	SX	0	2.50	0	34.527	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1400.0	0	SX	0	2.49	0	34.526	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1401.0	0	SX	0	2.49	0	34.526	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1402.0	0	SX	0	2.49	0	34.526	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1403.0	0	SX	0	2.49	0	34.525	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1404.0	0	SX	0	2.49	0	34.525	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1405.0	0	SX	0	2.48	0	34.523	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1406.0	0	SX	0	2.48	0	34.522	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1407.0	0	SX	0	2.48	0	34.521	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1408.0	0	SX	0	2.48	0	34.521	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1409.0	0	SX	0	2.48	0	34.520	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1410.0	0	SX	0	2.48	0	34.520	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1411.0	0	SX	0	2.48	0	34.519	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1412.0	0	SX	0	2.48	0	34.519	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1413.0	0	SX	0	2.48	0	34.518	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1414.0	0	SX	0	2.48	0	34.518	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1415.0	0	SX	0	2.48	0	34.517	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1416.0	0	SX	0	2.48	0	34.517	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1417.0	0	SX	0	2.48	0	34.518	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1418.0	0	SX	0	2.48	0	34.525	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1419.0	0	SX	0	2.47	0	34.529	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1420.0	0	SX	0	2.47	0	34.531	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1421.0	0	SX	0	2.47	0	34.530	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1422.0	0	SX	0	2.47	0	34.528	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1423.0	0	SX	0	2.47	0	34.530	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1424.0	0	SX	0	2.47	0	34.528	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1425.0	0	SX	0	2.47	0	34.528	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1426.0	0	SX	0	2.47	0	34.526	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1427.0	0	SX	0	2.47	0	34.525	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1428.0	0	SX	0	2.47	0	34.526	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1429.0	0	SX	0	2.46	0	34.529	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1430.0	0	SX	0	2.46	0	34.531	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1431.0	0	SX	0	2.46	0	34.532	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1432.0	0	SX	0	2.46	0	34.533	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1433.0	0	SX	0	2.46	0	34.531	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1434.0	0	SX	0	2.45	0	34.530	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1435.0	0	SX	0	2.45	0	34.530	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1436.0	0	SX	0	2.45	0	34.533	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1437.0	0	SX	0	2.44	0	34.534	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1438.0	0	SX	0	2.44	0	34.533	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1439.0	0	SX	0	2.44	0	34.530	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1440.0	0	SX	0	2.44	0	34.530	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1441.0	0	SX	0	2.44	0	34.531	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1442.0	0	SX	0	2.44	0	34.533	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1443.0	0	SX	0	2.44	0	34.535	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1444.0	0	SX	0	2.43	0	34.537	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1445.0	0	SX	0	2.43	0	34.537	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1446.0	0	SX	0	2.43	0	34.537	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1447.0	0	SX	0	2.43	0	34.536	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1448.0	0	SX	0	2.43	0	34.536	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1449.0	0	SX	0	2.43	0	34.535	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1450.0	0	SX	0	2.43	0	34.535	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1451.0	0	SX	0	2.43	0	34.534	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1452.0	0	SX	0	2.43	0	34.534	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1453.0	0	SX	0	2.43	0	34.533	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1454.0	0	SX	0	2.43	0	34.533	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1455.0	0	SX	0	2.43	0	34.534	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1456.0	0	SX	0	2.43	0	34.537	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1457.0	0	SX	0	2.42	0	34.539	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1458.0	0	SX	0	2.42	0	34.541	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1459.0	0	SX	0	2.42	0	34.541	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1460.0	0	SX	0	2.42	0	34.542	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1461.0	0	SX	0	2.42	0	34.543	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1462.0	0	SX	0	2.41	0	34.543	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1463.0	0	SX	0	2.41	0	34.541	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1464.0	0	SX	0	2.40	0	34.538	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1465.0	0	SX	0	2.41	0	34.537	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1466.0	0	SX	0	2.41	0	34.538	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1467.0	0	SX	0	2.41	0	34.541	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1468.0	0	SX	0	2.40	0	34.543	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1469.0	0	SX	0	2.41	0	34.543	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1470.0	0	SX	0	2.41	0	34.545	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1471.0	0	SX	0	2.41	0	34.545	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1472.0	0	SX	0	2.41	0	34.546	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1473.0	0	SX	0	2.40	0	34.546	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1474.0	0	SX	0	2.40	0	34.547	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1475.0	0	SX	0	2.40	0	34.547	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1476.0	0	SX	0	2.40	0	34.549	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1477.0	0	SX	0	2.40	0	34.549	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1478.0	0	SX	0	2.40	0	34.549	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1479.0	0	SX	0	2.40	0	34.548	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1480.0	0	SX	0	2.40	0	34.549	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1481.0	0	SX	0	2.40	0	34.543	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1482.0	0	SX	0	2.40	0	34.541	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1483.0	0	SX	0	2.39	0	34.540	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1484.0	0	SX	0	2.39	0	34.540	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1485.0	0	SX	0	2.39	0	34.541	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1486.0	0	SX	0	2.39	0	34.541	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1487.0	0	SX	0	2.39	0	34.540	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1488.0	0	SX	0	2.39	0	34.542	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1489.0	0	SX	0	2.38	0	34.545	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1490.0	0	SX	0	2.38	0	34.548	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1491.0	0	SX	0	2.38	0	34.549	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1492.0	0	SX	0	2.38	0	34.549	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1493.0	0	SX	0	2.38	0	34.550	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1494.0	0	SX	0	2.38	0	34.549	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1495.0	0	SX	0	2.37	0	34.549	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1496.0	0	SX	0	2.37	0	34.549	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1497.0	0	SX	0	2.37	0	34.548	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1498.0	0	SX	0	2.37	0	34.549	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1499.0	0	SX	0	2.37	0	34.549	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1500.0	0	SX	0	2.36	0	34.548	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1501.0	0	SX	0	2.36	0	34.548	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1502.0	0	SX	0	2.36	0	34.549	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1503.0	0	SX	0	2.36	0	34.552	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1504.0	0	SX	0	2.35	0	34.554	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1505.0	0	SX	0	2.35	0	34.555	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1506.0	0	SX	0	2.35	0	34.554	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1507.0	0	SX	0	2.35	0	34.553	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1508.0	0	SX	0	2.35	0	34.551	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1509.0	0	SX	0	2.35	0	34.552	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1510.0	0	SX	0	2.35	0	34.552	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1511.0	0	SX	0	2.35	0	34.554	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1512.0	0	SX	0	2.34	0	34.555	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1513.0	0	SX	0	2.35	0	34.557	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1514.0	0	SX	0	2.34	0	34.558	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1515.0	0	SX	0	2.35	0	34.560	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1516.0	0	SX	0	2.34	0	34.560	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1517.0	0	SX	0	2.34	0	34.560	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1518.0	0	SX	0	2.34	0	34.560	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1519.0	0	SX	0	2.34	0	34.559	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1520.0	0	SX	0	2.34	0	34.557	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1521.0	0	SX	0	2.34	0	34.559	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1522.0	0	SX	0	2.33	0	34.557	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1523.0	0	SX	0	2.34	0	34.559	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1524.0	0	SX	0	2.33	0	34.557	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1525.0	0	SX	0	2.33	0	34.557	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1526.0	0	SX	0	2.33	0	34.557	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1527.0	0	SX	0	2.33	0	34.557	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1528.0	0	SX	0	2.33	0	34.558	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1529.0	0	SX	0	2.33	0	34.559	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1530.0	0	SX	0	2.33	0	34.560	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1531.0	0	SX	0	2.33	0	34.562	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1532.0	0	SX	0	2.33	0	34.560	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1533.0	0	SX	0	2.33	0	34.560	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1534.0	0	SX	0	2.33	0	34.556	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1535.0	0	SX	0	2.32	0	34.559	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1536.0	0	SX	0	2.32	0	34.558	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1537.0	0	SX	0	2.32	0	34.560	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1538.0	0	SX	0	2.32	0	34.559	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1539.0	0	SX	0	2.32	0	34.558	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1540.0	0	SX	0	2.32	0	34.556	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1541.0	0	SX	0	2.32	0	34.556	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1542.0	0	SX	0	2.32	0	34.558	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1543.0	0	SX	0	2.32	0	34.557	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1544.0	0	SX	0	2.32	0	34.559	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1545.0	0	SX	0	2.31	0	34.559	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1546.0	0	SX	0	2.31	0	34.561	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1547.0	0	SX	0	2.31	0	34.561	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1548.0	0	SX	0	2.31	0	34.560	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1549.0	0	SX	0	2.31	0	34.563	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1550.0	0	SX	0	2.30	0	34.565	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1551.0	0	SX	0	2.30	0	34.569	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1552.0	0	SX	0	2.30	0	34.570	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1553.0	0	SX	0	2.30	0	34.569	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1554.0	0	SX	0	2.30	0	34.570	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1555.0	0	SX	0	2.29	0	34.570	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1556.0	0	SX	0	2.29	0	34.572	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1557.0	0	SX	0	2.29	0	34.572	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1558.0	0	SX	0	2.29	0	34.573	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1559.0	0	SX	0	2.29	0	34.568	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1560.0	0	SX	0	2.29	0	34.563	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1561.0	0	SX	0	2.29	0	34.563	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1562.0	0	SX	0	2.29	0	34.563	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1563.0	0	SX	0	2.29	0	34.566	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1564.0	0	SX	0	2.28	0	34.568	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1565.0	0	SX	0	2.28	0	34.568	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1566.0	0	SX	0	2.28	0	34.570	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1567.0	0	SX	0	2.28	0	34.572	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1568.0	0	SX	0	2.28	0	34.573	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1569.0	0	SX	0	2.28	0	34.573	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1570.0	0	SX	0	2.28	0	34.574	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1571.0	0	SX	0	2.28	0	34.575	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1572.0	0	SX	0	2.28	0	34.574	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1573.0	0	SX	0	2.28	0	34.569	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1574.0	0	SX	0	2.28	0	34.564	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1575.0	0	SX	0	2.28	0	34.563	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1576.0	0	SX	0	2.28	0	34.563	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1577.0	0	SX	0	2.28	0	34.566	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1578.0	0	SX	0	2.28	0	34.568	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1579.0	0	SX	0	2.27	0	34.566	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1580.0	0	SX	0	2.27	0	34.570	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1581.0	0	SX	0	2.27	0	34.573	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1582.0	0	SX	0	2.27	0	34.575	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1583.0	0	SX	0	2.27	0	34.578	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1584.0	0	SX	0	2.27	0	34.578	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1585.0	0	SX	0	2.27	0	34.577	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1586.0	0	SX	0	2.27	0	34.572	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1587.0	0	SX	0	2.27	0	34.570	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1588.0	0	SX	0	2.27	0	34.569	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1589.0	0	SX	0	2.27	0	34.571	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1590.0	0	SX	0	2.27	0	34.570	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1591.0	0	SX	0	2.27	0	34.569	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1592.0	0	SX	0	2.27	0	34.568	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1593.0	0	SX	0	2.26	0	34.569	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1594.0	0	SX	0	2.26	0	34.570	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1595.0	0	SX	0	2.26	0	34.570	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1596.0	0	SX	0	2.26	0	34.569	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1597.0	0	SX	0	2.26	0	34.570	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1598.0	0	SX	0	2.26	0	34.570	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1599.0	0	SX	0	2.26	0	34.569	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1600.0	0	SX	0	2.26	0	34.570	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1601.0	0	SX	0	2.26	0	34.572	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1602.0	0	SX	0	2.26	0	34.574	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1603.0	0	SX	0	2.26	0	34.577	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1604.0	0	SX	0	2.25	0	34.578	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1605.0	0	SX	0	2.25	0	34.577	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1606.0	0	SX	0	2.25	0	34.577	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1607.0	0	SX	0	2.25	0	34.576	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1608.0	0	SX	0	2.25	0	34.576	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1609.0	0	SX	0	2.25	0	34.575	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1610.0	0	SX	0	2.25	0	34.575	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1611.0	0	SX	0	2.25	0	34.574	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1612.0	0	SX	0	2.25	0	34.572	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1613.0	0	SX	0	2.25	0	34.573	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1614.0	0	SX	0	2.25	0	34.574	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1615.0	0	SX	0	2.25	0	34.574	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1616.0	0	SX	0	2.25	0	34.574	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1617.0	0	SX	0	2.25	0	34.575	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1618.0	0	SX	0	2.24	0	34.577	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1619.0	0	SX	0	2.24	0	34.579	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1620.0	0	SX	0	2.24	0	34.578	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1621.0	0	SX	0	2.24	0	34.579	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1622.0	0	SX	0	2.24	0	34.578	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1623.0	0	SX	0	2.24	0	34.578	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1624.0	0	SX	0	2.24	0	34.577	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1625.0	0	SX	0	2.24	0	34.578	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1626.0	0	SX	0	2.24	0	34.578	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1627.0	0	SX	0	2.24	0	34.577	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1628.0	0	SX	0	2.24	0	34.576	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1629.0	0	SX	0	2.24	0	34.578	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1630.0	0	SX	0	2.24	0	34.580	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1631.0	0	SX	0	2.24	0	34.583	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1632.0	0	SX	0	2.23	0	34.582	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1633.0	0	SX	0	2.23	0	34.583	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1634.0	0	SX	0	2.23	0	34.585	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1635.0	0	SX	0	2.22	0	34.585	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1636.0	0	SX	0	2.23	0	34.586	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1637.0	0	SX	0	2.23	0	34.587	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1638.0	0	SX	0	2.22	0	34.589	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1639.0	0	SX	0	2.22	0	34.591	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1640.0	0	SX	0	2.22	0	34.588	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1641.0	0	SX	0	2.22	0	34.587	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1642.0	0	SX	0	2.22	0	34.587	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1643.0	0	SX	0	2.22	0	34.589	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1644.0	0	SX	0	2.22	0	34.589	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1645.0	0	SX	0	2.22	0	34.588	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1646.0	0	SX	0	2.22	0	34.588	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1647.0	0	SX	0	2.22	0	34.587	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1648.0	0	SX	0	2.22	0	34.587	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1649.0	0	SX	0	2.22	0	34.586	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1650.0	0	SX	0	2.22	0	34.587	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1651.0	0	SX	0	2.22	0	34.586	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1652.0	0	SX	0	2.22	0	34.586	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1653.0	0	SX	0	2.21	0	34.586	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1654.0	0	SX	0	2.22	0	34.585	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1655.0	0	SX	0	2.22	0	34.583	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1656.0	0	SX	0	2.22	0	34.583	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1657.0	0	SX	0	2.22	0	34.582	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1658.0	0	SX	0	2.22	0	34.582	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1659.0	0	SX	0	2.22	0	34.581	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1660.0	0	SX	0	2.22	0	34.581	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1661.0	0	SX	0	2.22	0	34.581	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1662.0	0	SX	0	2.22	0	34.583	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1663.0	0	SX	0	2.21	0	34.584	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1664.0	0	SX	0	2.21	0	34.585	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1665.0	0	SX	0	2.21	0	34.584	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1666.0	0	SX	0	2.21	0	34.585	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1667.0	0	SX	0	2.21	0	34.586	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1668.0	0	SX	0	2.21	0	34.588	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1669.0	0	SX	0	2.21	0	34.587	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1670.0	0	SX	0	2.21	0	34.587	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1671.0	0	SX	0	2.21	0	34.586	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1672.0	0	SX	0	2.21	0	34.586	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1673.0	0	SX	0	2.21	0	34.588	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1674.0	0	SX	0	2.20	0	34.591	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1675.0	0	SX	0	2.20	0	34.593	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1676.0	0	SX	0	2.20	0	34.594	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1677.0	0	SX	0	2.20	0	34.594	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1678.0	0	SX	0	2.20	0	34.593	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1679.0	0	SX	0	2.20	0	34.595	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1680.0	0	SX	0	2.19	0	34.597	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1681.0	0	SX	0	2.19	0	34.598	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1682.0	0	SX	0	2.19	0	34.599	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1683.0	0	SX	0	2.19	0	34.595	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1684.0	0	SX	0	2.19	0	34.592	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1685.0	0	SX	0	2.19	0	34.589	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1686.0	0	SX	0	2.19	0	34.589	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1687.0	0	SX	0	2.19	0	34.588	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1688.0	0	SX	0	2.18	0	34.591	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1689.0	0	SX	0	2.18	0	34.592	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1690.0	0	SX	0	2.18	0	34.594	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1691.0	0	SX	0	2.18	0	34.591	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1692.0	0	SX	0	2.18	0	34.591	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1693.0	0	SX	0	2.18	0	34.590	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1694.0	0	SX	0	2.18	0	34.588	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1695.0	0	SX	0	2.18	0	34.588	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1696.0	0	SX	0	2.18	0	34.587	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1697.0	0	SX	0	2.18	0	34.587	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1698.0	0	SX	0	2.18	0	34.589	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1699.0	0	SX	0	2.17	0	34.591	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1700.0	0	SX	0	2.17	0	34.593	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1701.0	0	SX	0	2.18	0	34.591	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1702.0	0	SX	0	2.18	0	34.594	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1703.0	0	SX	0	2.17	0	34.596	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1704.0	0	SX	0	2.17	0	34.597	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1705.0	0	SX	0	2.17	0	34.594	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1706.0	0	SX	0	2.18	0	34.593	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1707.0	0	SX	0	2.17	0	34.595	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1708.0	0	SX	0	2.17	0	34.594	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1709.0	0	SX	0	2.17	0	34.595	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1710.0	0	SX	0	2.17	0	34.594	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1711.0	0	SX	0	2.18	0	34.597	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1712.0	0	SX	0	2.17	0	34.598	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1713.0	0	SX	0	2.17	0	34.602	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1714.0	0	SX	0	2.17	0	34.603	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1715.0	0	SX	0	2.17	0	34.603	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1716.0	0	SX	0	2.17	0	34.601	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1717.0	0	SX	0	2.18	0	34.600	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1718.0	0	SX	0	2.17	0	34.600	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1719.0	0	SX	0	2.17	0	34.599	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1720.0	0	SX	0	2.18	0	34.598	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1721.0	0	SX	0	2.18	0	34.596	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1722.0	0	SX	0	2.18	0	34.597	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1723.0	0	SX	0	2.18	0	34.599	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1724.0	0	SX	0	2.17	0	34.600	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1725.0	0	SX	0	2.17	0	34.602	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1726.0	0	SX	0	2.17	0	34.602	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1727.0	0	SX	0	2.17	0	34.602	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1728.0	0	SX	0	2.17	0	34.601	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1729.0	0	SX	0	2.17	0	34.601	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1730.0	0	SX	0	2.17	0	34.600	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1731.0	0	SX	0	2.17	0	34.599	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1732.0	0	SX	0	2.17	0	34.601	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1733.0	0	SX	0	2.17	0	34.605	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1734.0	0	SX	0	2.16	0	34.607	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1735.0	0	SX	0	2.16	0	34.608	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1736.0	0	SX	0	2.16	0	34.608	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1737.0	0	SX	0	2.16	0	34.607	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1738.0	0	SX	0	2.16	0	34.604	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1739.0	0	SX	0	2.16	0	34.602	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1740.0	0	SX	0	2.16	0	34.600	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1741.0	0	SX	0	2.16	0	34.601	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1742.0	0	SX	0	2.16	0	34.602	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1743.0	0	SX	0	2.16	0	34.603	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1744.0	0	SX	0	2.16	0	34.602	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1745.0	0	SX	0	2.16	0	34.605	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1746.0	0	SX	0	2.15	0	34.603	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1747.0	0	SX	0	2.16	0	34.604	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1748.0	0	SX	0	2.15	0	34.603	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1749.0	0	SX	0	2.15	0	34.604	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1750.0	0	SX	0	2.15	0	34.601	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1751.0	0	SX	0	2.15	0	34.598	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1752.0	0	SX	0	2.15	0	34.595	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1753.0	0	SX	0	2.15	0	34.596	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1754.0	0	SX	0	2.15	0	34.599	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1755.0	0	SX	0	2.14	0	34.600	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1756.0	0	SX	0	2.14	0	34.600	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1757.0	0	SX	0	2.14	0	34.600	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1758.0	0	SX	0	2.14	0	34.601	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1759.0	0	SX	0	2.14	0	34.600	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1760.0	0	SX	0	2.14	0	34.601	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1761.0	0	SX	0	2.14	0	34.601	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1762.0	0	SX	0	2.15	0	34.602	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1763.0	0	SX	0	2.15	0	34.605	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1764.0	0	SX	0	2.14	0	34.607	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1765.0	0	SX	0	2.14	0	34.606	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1766.0	0	SX	0	2.15	0	34.604	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1767.0	0	SX	0	2.15	0	34.603	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1768.0	0	SX	0	2.15	0	34.605	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1769.0	0	SX	0	2.14	0	34.609	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1770.0	0	SX	0	2.14	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1771.0	0	SX	0	2.14	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1772.0	0	SX	0	2.14	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1773.0	0	SX	0	2.14	0	34.611	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1774.0	0	SX	0	2.14	0	34.611	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1775.0	0	SX	0	2.14	0	34.610	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1776.0	0	SX	0	2.14	0	34.610	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1777.0	0	SX	0	2.14	0	34.609	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1778.0	0	SX	0	2.14	0	34.609	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1779.0	0	SX	0	2.14	0	34.608	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1780.0	0	SX	0	2.14	0	34.608	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1781.0	0	SX	0	2.14	0	34.607	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1782.0	0	SX	0	2.14	0	34.606	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1783.0	0	SX	0	2.14	0	34.607	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1784.0	0	SX	0	2.14	0	34.605	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1785.0	0	SX	0	2.13	0	34.608	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1786.0	0	SX	0	2.13	0	34.606	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1787.0	0	SX	0	2.13	0	34.609	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1788.0	0	SX	0	2.13	0	34.610	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1789.0	0	SX	0	2.13	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1790.0	0	SX	0	2.13	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1791.0	0	SX	0	2.13	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1792.0	0	SX	0	2.13	0	34.613	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1793.0	0	SX	0	2.13	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1794.0	0	SX	0	2.13	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1795.0	0	SX	0	2.13	0	34.611	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1796.0	0	SX	0	2.13	0	34.611	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1797.0	0	SX	0	2.13	0	34.610	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1798.0	0	SX	0	2.13	0	34.610	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1799.0	0	SX	0	2.13	0	34.608	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1800.0	0	SX	0	2.13	0	34.607	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1801.0	0	SX	0	2.13	0	34.607	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1802.0	0	SX	0	2.13	0	34.609	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1803.0	0	SX	0	2.12	0	34.610	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1804.0	0	SX	0	2.12	0	34.613	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1805.0	0	SX	0	2.12	0	34.611	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1806.0	0	SX	0	2.12	0	34.614	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1807.0	0	SX	0	2.12	0	34.613	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1808.0	0	SX	0	2.12	0	34.614	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1809.0	0	SX	0	2.12	0	34.615	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1810.0	0	SX	0	2.12	0	34.613	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1811.0	0	SX	0	2.12	0	34.613	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1812.0	0	SX	0	2.12	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1813.0	0	SX	0	2.12	0	34.613	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1814.0	0	SX	0	2.12	0	34.611	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1815.0	0	SX	0	2.12	0	34.611	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1816.0	0	SX	0	2.11	0	34.609	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1817.0	0	SX	0	2.11	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1818.0	0	SX	0	2.11	0	34.611	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1819.0	0	SX	0	2.11	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1820.0	0	SX	0	2.11	0	34.611	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1821.0	0	SX	0	2.11	0	34.609	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1822.0	0	SX	0	2.11	0	34.605	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1823.0	0	SX	0	2.11	0	34.603	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1824.0	0	SX	0	2.11	0	34.604	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1825.0	0	SX	0	2.11	0	34.603	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1826.0	0	SX	0	2.11	0	34.605	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1827.0	0	SX	0	2.11	0	34.607	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1828.0	0	SX	0	2.10	0	34.609	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1829.0	0	SX	0	2.10	0	34.606	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1830.0	0	SX	0	2.10	0	34.605	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1831.0	0	SX	0	2.11	0	34.604	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1832.0	0	SX	0	2.10	0	34.605	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1833.0	0	SX	0	2.10	0	34.609	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1834.0	0	SX	0	2.10	0	34.608	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1835.0	0	SX	0	2.10	0	34.608	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1836.0	0	SX	0	2.10	0	34.604	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1837.0	0	SX	0	2.10	0	34.607	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1838.0	0	SX	0	2.08	0	34.609	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1839.0	0	SX	0	2.08	0	34.611	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1840.0	0	SX	0	2.09	0	34.611	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1841.0	0	SX	0	2.08	0	34.611	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1842.0	0	SX	0	2.08	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1843.0	0	SX	0	2.08	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1844.0	0	SX	0	2.08	0	34.615	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1845.0	0	SX	0	2.08	0	34.616	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1846.0	0	SX	0	2.08	0	34.618	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1847.0	0	SX	0	2.07	0	34.619	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1848.0	0	SX	0	2.07	0	34.620	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1849.0	0	SX	0	2.07	0	34.620	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1850.0	0	SX	0	2.07	0	34.619	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1851.0	0	SX	0	2.07	0	34.619	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1852.0	0	SX	0	2.07	0	34.618	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1853.0	0	SX	0	2.07	0	34.618	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1854.0	0	SX	0	2.07	0	34.617	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1855.0	0	SX	0	2.07	0	34.617	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1856.0	0	SX	0	2.07	0	34.616	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1857.0	0	SX	0	2.07	0	34.616	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1858.0	0	SX	0	2.07	0	34.615	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1859.0	0	SX	0	2.07	0	34.615	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1860.0	0	SX	0	2.07	0	34.614	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1861.0	0	SX	0	2.07	0	34.614	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1862.0	0	SX	0	2.07	0	34.613	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1863.0	0	SX	0	2.07	0	34.614	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1864.0	0	SX	0	2.07	0	34.614	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1865.0	0	SX	0	2.07	0	34.614	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1866.0	0	SX	0	2.07	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1867.0	0	SX	0	2.07	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1868.0	0	SX	0	2.07	0	34.610	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1869.0	0	SX	0	2.07	0	34.611	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1870.0	0	SX	0	2.07	0	34.613	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1871.0	0	SX	0	2.06	0	34.616	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1872.0	0	SX	0	2.06	0	34.618	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1873.0	0	SX	0	2.06	0	34.619	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1874.0	0	SX	0	2.06	0	34.618	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1875.0	0	SX	0	2.06	0	34.620	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1876.0	0	SX	0	2.06	0	34.621	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1877.0	0	SX	0	2.05	0	34.621	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1878.0	0	SX	0	2.05	0	34.619	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1879.0	0	SX	0	2.05	0	34.617	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1880.0	0	SX	0	2.05	0	34.615	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1881.0	0	SX	0	2.05	0	34.615	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1882.0	0	SX	0	2.05	0	34.616	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1883.0	0	SX	0	2.05	0	34.617	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1884.0	0	SX	0	2.05	0	34.618	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1885.0	0	SX	0	2.05	0	34.619	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1886.0	0	SX	0	2.05	0	34.618	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1887.0	0	SX	0	2.05	0	34.618	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1888.0	0	SX	0	2.05	0	34.618	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1889.0	0	SX	0	2.05	0	34.617	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1890.0	0	SX	0	2.05	0	34.620	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1891.0	0	SX	0	2.04	0	34.618	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1892.0	0	SX	0	2.04	0	34.615	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1893.0	0	SX	0	2.04	0	34.614	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1894.0	0	SX	0	2.04	0	34.613	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1895.0	0	SX	0	2.04	0	34.614	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1896.0	0	SX	0	2.04	0	34.615	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1897.0	0	SX	0	2.04	0	34.614	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1898.0	0	SX	0	2.04	0	34.613	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1899.0	0	SX	0	2.04	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1900.0	0	SX	0	2.04	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1901.0	0	SX	0	2.04	0	34.612	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1902.0	0	SX	0	2.04	0	34.611	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1903.0	0	SX	0	2.04	0	34.614	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1904.0	0	SX	0	2.04	0	34.615	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1905.0	0	SX	0	2.04	0	34.619	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1906.0	0	SX	0	2.03	0	34.621	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1907.0	0	SX	0	2.03	0	34.622	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1908.0	0	SX	0	2.03	0	34.624	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1909.0	0	SX	0	2.03	0	34.622	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1910.0	0	SX	0	2.03	0	34.620	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1911.0	0	SX	0	2.03	0	34.616	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1912.0	0	SX	0	2.03	0	34.618	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1913.0	0	SX	0	2.03	0	34.619	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1914.0	0	SX	0	2.03	0	34.620	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1915.0	0	SX	0	2.03	0	34.620	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1916.0	0	SX	0	2.03	0	34.618	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1917.0	0	SX	0	2.03	0	34.621	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1918.0	0	SX	0	2.02	0	34.619	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1919.0	0	SX	0	2.03	0	34.618	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1920.0	0	SX	0	2.03	0	34.613	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1921.0	0	SX	0	2.03	0	34.618	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1922.0	0	SX	0	2.02	0	34.623	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1923.0	0	SX	0	2.02	0	34.626	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1924.0	0	SX	0	2.03	0	34.626	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1925.0	0	SX	0	2.03	0	34.623	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1926.0	0	SX	0	2.02	0	34.626	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1927.0	0	SX	0	2.03	0	34.625	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1928.0	0	SX	0	2.02	0	34.626	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1929.0	0	SX	0	2.02	0	34.626	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1930.0	0	SX	0	2.03	0	34.628	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1931.0	0	SX	0	2.02	0	34.631	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1932.0	0	SX	0	2.02	0	34.632	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1933.0	0	SX	0	2.02	0	34.631	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1934.0	0	SX	0	2.02	0	34.631	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1935.0	0	SX	0	2.02	0	34.630	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1936.0	0	SX	0	2.03	0	34.630	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1937.0	0	SX	0	2.02	0	34.630	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1938.0	0	SX	0	2.02	0	34.629	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1939.0	0	SX	0	2.02	0	34.628	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1940.0	0	SX	0	2.03	0	34.628	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1941.0	0	SX	0	2.02	0	34.628	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1942.0	0	SX	0	2.02	0	34.627	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1943.0	0	SX	0	2.02	0	34.627	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1944.0	0	SX	0	2.01	0	34.626	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1945.0	0	SX	0	2.01	0	34.629	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1946.0	0	SX	0	2.01	0	34.626	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1947.0	0	SX	0	2.01	0	34.625	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1948.0	0	SX	0	2.01	0	34.623	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1949.0	0	SX	0	2.01	0	34.617	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1950.0	0	SX	0	2.01	0	34.616	0
JLPT___2008776	001	C	05/27/2008	22:46	137.5900	24.1000	0	1951.0	0	SX	0	2.01	0	34.616	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	0.0	0	BX	0	28.81	
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	1.0	0	BX	0	27.00	
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	2.0	0	BX	0	26.53	
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	3.0	0	BX	0	26.24	
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	4.0	0	BX	0	25.98	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	5.0	0	BX	0	25.81	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	6.0	0	BX	0	25.73	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	7.0	0	BX	0	25.69	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	8.0	0	BX	0	25.61	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	9.0	0	BX	0	25.47	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	10.0	0	BX	0	25.39	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	11.0	0	BX	0	25.33	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	12.0	0	BX	0	25.30	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	13.0	0	BX	0	25.28	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	14.0	0	BX	0	25.25	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	15.0	0	BX	0	25.21	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	16.0	0	BX	0	25.19	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	17.0	0	BX	0	25.19	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	18.0	0	BX	0	25.15	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	19.0	0	BX	0	25.14	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	20.0	0	BX	0	25.13	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	21.0	0	BX	0	25.11	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	22.0	0	BX	0	25.06	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	23.0	0	BX	0	25.05	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	24.0	0	BX	0	25.02	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	25.0	0	BX	0	24.96	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	26.0	0	BX	0	24.90	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	27.0	0	BX	0	24.85	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	28.0	0	BX	0	24.78	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	29.0	0	BX	0	24.70	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	30.0	0	BX	0	24.53	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	31.0	0	BX	0	24.37	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	32.0	0	BX	0	24.28	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	33.0	0	BX	0	24.23	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	34.0	0	BX	0	24.14	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	35.0	0	BX	0	24.06	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	36.0	0	BX	0	23.99	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	37.0	0	BX	0	23.86	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	38.0	0	BX	0	23.81	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	39.0	0	BX	0	23.78	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	40.0	0	BX	0	23.76	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	41.0	0	BX	0	23.71	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	42.0	0	BX	0	23.69	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	43.0	0	BX	0	23.69	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	44.0	0	BX	0	23.69	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	45.0	0	BX	0	23.68	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	46.0	0	BX	0	23.68	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	47.0	0	BX	0	23.67	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	48.0	0	BX	0	23.67	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	49.0	0	BX	0	23.66	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	50.0	0	BX	0	23.65	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	51.0	0	BX	0	23.65	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	52.0	0	BX	0	23.63	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	53.0	0	BX	0	23.60	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	54.0	0	BX	0	23.59	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	55.0	0	BX	0	23.59	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	56.0	0	BX	0	23.57	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	57.0	0	BX	0	23.55	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	58.0	0	BX	0	23.54	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	59.0	0	BX	0	23.52	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	60.0	0	BX	0	23.50	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	61.0	0	BX	0	23.46	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	62.0	0	BX	0	23.44	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	63.0	0	BX	0	23.42	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	64.0	0	BX	0	23.41	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	65.0	0	BX	0	23.41	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	66.0	0	BX	0	23.40	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	67.0	0	BX	0	23.39	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	68.0	0	BX	0	23.39	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	69.0	0	BX	0	23.37	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	70.0	0	BX	0	23.34	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	71.0	0	BX	0	23.32	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	72.0	0	BX	0	23.27	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	73.0	0	BX	0	23.24	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	74.0	0	BX	0	23.20	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	75.0	0	BX	0	23.19	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	76.0	0	BX	0	23.16	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	77.0	0	BX	0	23.15	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	78.0	0	BX	0	23.15	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	79.0	0	BX	0	23.15	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	80.0	0	BX	0	23.15	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	81.0	0	BX	0	23.12	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	82.0	0	BX	0	23.09	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	83.0	0	BX	0	23.04	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	84.0	0	BX	0	23.00	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	85.0	0	BX	0	22.94	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	86.0	0	BX	0	22.93	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	87.0	0	BX	0	22.82	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	88.0	0	BX	0	22.76	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	89.0	0	BX	0	22.73	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	90.0	0	BX	0	22.71	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	91.0	0	BX	0	22.66	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	92.0	0	BX	0	22.61	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	93.0	0	BX	0	22.57	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	94.0	0	BX	0	22.55	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	95.0	0	BX	0	22.52	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	96.0	0	BX	0	22.47	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	97.0	0	BX	0	22.30	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	98.0	0	BX	0	22.09	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	99.0	0	BX	0	22.01	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	100.0	0	BX	0	21.94	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	101.0	0	BX	0	21.81	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	102.0	0	BX	0	21.68	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	103.0	0	BX	0	21.65	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	104.0	0	BX	0	21.61	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	105.0	0	BX	0	21.55	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	106.0	0	BX	0	21.46	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	107.0	0	BX	0	21.37	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	108.0	0	BX	0	21.28	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	109.0	0	BX	0	21.22	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	110.0	0	BX	0	21.19	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	111.0	0	BX	0	21.17	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	112.0	0	BX	0	21.16	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	113.0	0	BX	0	21.13	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	114.0	0	BX	0	21.05	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	115.0	0	BX	0	20.99	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	116.0	0	BX	0	20.94	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	117.0	0	BX	0	20.93	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	118.0	0	BX	0	20.90	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	119.0	0	BX	0	20.88	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	120.0	0	BX	0	20.86	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	121.0	0	BX	0	20.83	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	122.0	0	BX	0	20.81	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	123.0	0	BX	0	20.79	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	124.0	0	BX	0	20.76	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	125.0	0	BX	0	20.72	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	126.0	0	BX	0	20.69	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	127.0	0	BX	0	20.66	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	128.0	0	BX	0	20.63	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	129.0	0	BX	0	20.62	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	130.0	0	BX	0	20.60	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	131.0	0	BX	0	20.59	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	132.0	0	BX	0	20.58	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	133.0	0	BX	0	20.51	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	134.0	0	BX	0	20.50	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	135.0	0	BX	0	20.46	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	136.0	0	BX	0	20.43	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	137.0	0	BX	0	20.42	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	138.0	0	BX	0	20.41	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	139.0	0	BX	0	20.41	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	140.0	0	BX	0	20.40	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	141.0	0	BX	0	20.33	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	142.0	0	BX	0	20.25	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	143.0	0	BX	0	20.24	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	144.0	0	BX	0	20.23	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	145.0	0	BX	0	20.22	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	146.0	0	BX	0	20.19	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	147.0	0	BX	0	20.17	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	148.0	0	BX	0	20.15	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	149.0	0	BX	0	20.13	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	150.0	0	BX	0	20.13	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	151.0	0	BX	0	20.11	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	152.0	0	BX	0	20.08	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	153.0	0	BX	0	20.05	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	154.0	0	BX	0	20.04	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	155.0	0	BX	0	20.02	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	156.0	0	BX	0	20.02	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	157.0	0	BX	0	19.99	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	158.0	0	BX	0	19.95	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	159.0	0	BX	0	19.92	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	160.0	0	BX	0	19.91	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	161.0	0	BX	0	19.87	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	162.0	0	BX	0	19.81	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	163.0	0	BX	0	19.77	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	164.0	0	BX	0	19.73	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	165.0	0	BX	0	19.73	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	166.0	0	BX	0	19.73	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	167.0	0	BX	0	19.72	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	168.0	0	BX	0	19.72	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	169.0	0	BX	0	19.71	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	170.0	0	BX	0	19.70	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	171.0	0	BX	0	19.69	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	172.0	0	BX	0	19.65	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	173.0	0	BX	0	19.63	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	174.0	0	BX	0	19.58	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	175.0	0	BX	0	19.52	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	176.0	0	BX	0	19.51	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	177.0	0	BX	0	19.47	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	178.0	0	BX	0	19.43	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	179.0	0	BX	0	19.43	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	180.0	0	BX	0	19.42	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	181.0	0	BX	0	19.42	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	182.0	0	BX	0	19.42	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	183.0	0	BX	0	19.40	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	184.0	0	BX	0	19.36	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	185.0	0	BX	0	19.34	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	186.0	0	BX	0	19.33	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	187.0	0	BX	0	19.33	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	188.0	0	BX	0	19.31	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	189.0	0	BX	0	19.31	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	190.0	0	BX	0	19.30	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	191.0	0	BX	0	19.29	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	192.0	0	BX	0	19.28	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	193.0	0	BX	0	19.26	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	194.0	0	BX	0	19.21	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	195.0	0	BX	0	19.16	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	196.0	0	BX	0	19.10	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	197.0	0	BX	0	19.04	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	198.0	0	BX	0	19.02	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	199.0	0	BX	0	19.01	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	200.0	0	BX	0	19.00	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	201.0	0	BX	0	19.00	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	202.0	0	BX	0	18.99	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	203.0	0	BX	0	18.99	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	204.0	0	BX	0	18.98	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	205.0	0	BX	0	18.99	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	206.0	0	BX	0	18.98	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	207.0	0	BX	0	18.98	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	208.0	0	BX	0	18.97	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	209.0	0	BX	0	18.97	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	210.0	0	BX	0	18.97	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	211.0	0	BX	0	18.95	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	212.0	0	BX	0	18.92	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	213.0	0	BX	0	18.88	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	214.0	0	BX	0	18.87	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	215.0	0	BX	0	18.86	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	216.0	0	BX	0	18.84	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	217.0	0	BX	0	18.80	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	218.0	0	BX	0	18.80	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	219.0	0	BX	0	18.79	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	220.0	0	BX	0	18.78	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	221.0	0	BX	0	18.77	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	222.0	0	BX	0	18.76	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	223.0	0	BX	0	18.76	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	224.0	0	BX	0	18.74	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	225.0	0	BX	0	18.67	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	226.0	0	BX	0	18.64	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	227.0	0	BX	0	18.59	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	228.0	0	BX	0	18.53	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	229.0	0	BX	0	18.45	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	230.0	0	BX	0	18.42	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	231.0	0	BX	0	18.40	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	232.0	0	BX	0	18.40	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	233.0	0	BX	0	18.39	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	234.0	0	BX	0	18.37	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	235.0	0	BX	0	18.37	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	236.0	0	BX	0	18.37	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	237.0	0	BX	0	18.34	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	238.0	0	BX	0	18.30	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	239.0	0	BX	0	18.25	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	240.0	0	BX	0	18.24	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	241.0	0	BX	0	18.24	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	242.0	0	BX	0	18.19	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	243.0	0	BX	0	18.15	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	244.0	0	BX	0	18.11	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	245.0	0	BX	0	18.09	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	246.0	0	BX	0	18.04	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	247.0	0	BX	0	18.02	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	248.0	0	BX	0	18.01	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	249.0	0	BX	0	18.00	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	250.0	0	BX	0	17.96	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	251.0	0	BX	0	17.93	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	252.0	0	BX	0	17.87	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	253.0	0	BX	0	17.86	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	254.0	0	BX	0	17.85	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	255.0	0	BX	0	17.83	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	256.0	0	BX	0	17.78	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	257.0	0	BX	0	17.76	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	258.0	0	BX	0	17.74	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	259.0	0	BX	0	17.71	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	260.0	0	BX	0	17.68	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	261.0	0	BX	0	17.64	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	262.0	0	BX	0	17.60	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	263.0	0	BX	0	17.57	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	264.0	0	BX	0	17.55	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	265.0	0	BX	0	17.55	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	266.0	0	BX	0	17.53	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	267.0	0	BX	0	17.52	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	268.0	0	BX	0	17.49	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	269.0	0	BX	0	17.46	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	270.0	0	BX	0	17.42	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	271.0	0	BX	0	17.39	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	272.0	0	BX	0	17.36	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	273.0	0	BX	0	17.35	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	274.0	0	BX	0	17.34	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	275.0	0	BX	0	17.32	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	276.0	0	BX	0	17.32	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	277.0	0	BX	0	17.31	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	278.0	0	BX	0	17.30	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	279.0	0	BX	0	17.29	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	280.0	0	BX	0	17.27	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	281.0	0	BX	0	17.26	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	282.0	0	BX	0	17.26	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	283.0	0	BX	0	17.26	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	284.0	0	BX	0	17.24	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	285.0	0	BX	0	17.24	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	286.0	0	BX	0	17.24	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	287.0	0	BX	0	17.22	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	288.0	0	BX	0	17.21	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	289.0	0	BX	0	17.20	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	290.0	0	BX	0	17.19	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	291.0	0	BX	0	17.19	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	292.0	0	BX	0	17.17	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	293.0	0	BX	0	17.15	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	294.0	0	BX	0	17.13	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	295.0	0	BX	0	17.10	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	296.0	0	BX	0	17.04	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	297.0	0	BX	0	16.98	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	298.0	0	BX	0	16.95	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	299.0	0	BX	0	16.95	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	300.0	0	BX	0	16.93	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	301.0	0	BX	0	16.92	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	302.0	0	BX	0	16.90	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	303.0	0	BX	0	16.89	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	304.0	0	BX	0	16.82	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	305.0	0	BX	0	16.77	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	306.0	0	BX	0	16.75	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	307.0	0	BX	0	16.70	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	308.0	0	BX	0	16.64	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	309.0	0	BX	0	16.59	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	310.0	0	BX	0	16.50	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	311.0	0	BX	0	16.36	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	312.0	0	BX	0	16.33	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	313.0	0	BX	0	16.31	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	314.0	0	BX	0	16.31	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	315.0	0	BX	0	16.29	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	316.0	0	BX	0	16.27	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	317.0	0	BX	0	16.26	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	318.0	0	BX	0	16.26	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	319.0	0	BX	0	16.26	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	320.0	0	BX	0	16.25	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	321.0	0	BX	0	16.23	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	322.0	0	BX	0	16.22	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	323.0	0	BX	0	16.21	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	324.0	0	BX	0	16.22	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	325.0	0	BX	0	16.21	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	326.0	0	BX	0	16.22	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	327.0	0	BX	0	16.20	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	328.0	0	BX	0	16.19	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	329.0	0	BX	0	16.16	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	330.0	0	BX	0	16.11	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	331.0	0	BX	0	16.09	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	332.0	0	BX	0	16.06	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	333.0	0	BX	0	16.05	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	334.0	0	BX	0	16.04	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	335.0	0	BX	0	16.01	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	336.0	0	BX	0	16.00	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	337.0	0	BX	0	15.97	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	338.0	0	BX	0	15.95	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	339.0	0	BX	0	15.96	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	340.0	0	BX	0	15.96	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	341.0	0	BX	0	15.95	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	342.0	0	BX	0	15.95	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	343.0	0	BX	0	15.93	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	344.0	0	BX	0	15.92	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	345.0	0	BX	0	15.90	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	346.0	0	BX	0	15.89	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	347.0	0	BX	0	15.86	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	348.0	0	BX	0	15.85	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	349.0	0	BX	0	15.85	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	350.0	0	BX	0	15.84	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	351.0	0	BX	0	15.83	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	352.0	0	BX	0	15.82	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	353.0	0	BX	0	15.82	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	354.0	0	BX	0	15.81	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	355.0	0	BX	0	15.80	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	356.0	0	BX	0	15.78	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	357.0	0	BX	0	15.77	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	358.0	0	BX	0	15.74	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	359.0	0	BX	0	15.72	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	360.0	0	BX	0	15.71	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	361.0	0	BX	0	15.70	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	362.0	0	BX	0	15.69	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	363.0	0	BX	0	15.68	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	364.0	0	BX	0	15.67	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	365.0	0	BX	0	15.67	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	366.0	0	BX	0	15.66	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	367.0	0	BX	0	15.65	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	368.0	0	BX	0	15.65	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	369.0	0	BX	0	15.65	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	370.0	0	BX	0	15.64	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	371.0	0	BX	0	15.62	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	372.0	0	BX	0	15.59	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	373.0	0	BX	0	15.56	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	374.0	0	BX	0	15.52	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	375.0	0	BX	0	15.46	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	376.0	0	BX	0	15.42	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	377.0	0	BX	0	15.37	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	378.0	0	BX	0	15.37	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	379.0	0	BX	0	15.32	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	380.0	0	BX	0	15.30	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	381.0	0	BX	0	15.28	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	382.0	0	BX	0	15.25	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	383.0	0	BX	0	15.23	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	384.0	0	BX	0	15.22	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	385.0	0	BX	0	15.19	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	386.0	0	BX	0	15.11	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	387.0	0	BX	0	15.09	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	388.0	0	BX	0	15.04	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	389.0	0	BX	0	14.96	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	390.0	0	BX	0	14.91	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	391.0	0	BX	0	14.88	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	392.0	0	BX	0	14.87	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	393.0	0	BX	0	14.87	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	394.0	0	BX	0	14.85	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	395.0	0	BX	0	14.83	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	396.0	0	BX	0	14.80	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	397.0	0	BX	0	14.78	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	398.0	0	BX	0	14.75	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	399.0	0	BX	0	14.71	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	400.0	0	BX	0	14.71	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	401.0	0	BX	0	14.71	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	402.0	0	BX	0	14.69	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	403.0	0	BX	0	14.68	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	404.0	0	BX	0	14.66	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	405.0	0	BX	0	14.65	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	406.0	0	BX	0	14.65	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	407.0	0	BX	0	14.64	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	408.0	0	BX	0	14.62	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	409.0	0	BX	0	14.60	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	410.0	0	BX	0	14.59	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	411.0	0	BX	0	14.56	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	412.0	0	BX	0	14.54	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	413.0	0	BX	0	14.54	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	414.0	0	BX	0	14.50	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	415.0	0	BX	0	14.48	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	416.0	0	BX	0	14.45	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	417.0	0	BX	0	14.42	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	418.0	0	BX	0	14.42	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	419.0	0	BX	0	14.38	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	420.0	0	BX	0	14.33	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	421.0	0	BX	0	14.31	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	422.0	0	BX	0	14.28	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	423.0	0	BX	0	14.24	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	424.0	0	BX	0	14.19	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	425.0	0	BX	0	14.13	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	426.0	0	BX	0	14.10	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	427.0	0	BX	0	14.04	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	428.0	0	BX	0	14.00	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	429.0	0	BX	0	13.97	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	430.0	0	BX	0	13.93	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	431.0	0	BX	0	13.92	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	432.0	0	BX	0	13.89	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	433.0	0	BX	0	13.83	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	434.0	0	BX	0	13.79	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	435.0	0	BX	0	13.75	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	436.0	0	BX	0	13.71	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	437.0	0	BX	0	13.64	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	438.0	0	BX	0	13.61	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	439.0	0	BX	0	13.59	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	440.0	0	BX	0	13.58	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	441.0	0	BX	0	13.56	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	442.0	0	BX	0	13.54	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	443.0	0	BX	0	13.53	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	444.0	0	BX	0	13.49	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	445.0	0	BX	0	13.48	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	446.0	0	BX	0	13.45	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	447.0	0	BX	0	13.39	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	448.0	0	BX	0	13.31	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	449.0	0	BX	0	13.24	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	450.0	0	BX	0	13.18	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	451.0	0	BX	0	13.12	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	452.0	0	BX	0	13.08	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	453.0	0	BX	0	13.03	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	454.0	0	BX	0	12.95	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	455.0	0	BX	0	12.85	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	456.0	0	BX	0	12.80	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	457.0	0	BX	0	12.78	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	458.0	0	BX	0	12.75	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	459.0	0	BX	0	12.68	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	460.0	0	BX	0	12.56	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	461.0	0	BX	0	12.51	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	462.0	0	BX	0	12.43	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	463.0	0	BX	0	12.35	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	464.0	0	BX	0	12.26	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	465.0	0	BX	0	12.19	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	466.0	0	BX	0	12.14	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	467.0	0	BX	0	12.12	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	468.0	0	BX	0	12.11	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	469.0	0	BX	0	12.09	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	470.0	0	BX	0	12.07	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	471.0	0	BX	0	12.00	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	472.0	0	BX	0	11.97	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	473.0	0	BX	0	11.94	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	474.0	0	BX	0	11.88	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	475.0	0	BX	0	11.83	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	476.0	0	BX	0	11.78	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	477.0	0	BX	0	11.75	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	478.0	0	BX	0	11.72	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	479.0	0	BX	0	11.71	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	480.0	0	BX	0	11.70	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	481.0	0	BX	0	11.65	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	482.0	0	BX	0	11.63	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	483.0	0	BX	0	11.62	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	484.0	0	BX	0	11.60	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	485.0	0	BX	0	11.60	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	486.0	0	BX	0	11.59	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	487.0	0	BX	0	11.59	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	488.0	0	BX	0	11.56	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	489.0	0	BX	0	11.54	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	490.0	0	BX	0	11.52	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	491.0	0	BX	0	11.51	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	492.0	0	BX	0	11.51	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	493.0	0	BX	0	11.50	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	494.0	0	BX	0	11.51	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	495.0	0	BX	0	11.49	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	496.0	0	BX	0	11.48	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	497.0	0	BX	0	11.47	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	498.0	0	BX	0	11.45	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	499.0	0	BX	0	11.43	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	500.0	0	BX	0	11.40	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	501.0	0	BX	0	11.38	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	502.0	0	BX	0	11.36	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	503.0	0	BX	0	11.36	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	504.0	0	BX	0	11.33	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	505.0	0	BX	0	11.30	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	506.0	0	BX	0	11.28	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	507.0	0	BX	0	11.27	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	508.0	0	BX	0	11.25	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	509.0	0	BX	0	11.24	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	510.0	0	BX	0	11.19	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	511.0	0	BX	0	11.17	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	512.0	0	BX	0	11.16	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	513.0	0	BX	0	11.13	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	514.0	0	BX	0	11.10	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	515.0	0	BX	0	11.06	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	516.0	0	BX	0	10.95	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	517.0	0	BX	0	10.82	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	518.0	0	BX	0	10.80	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	519.0	0	BX	0	10.79	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	520.0	0	BX	0	10.78	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	521.0	0	BX	0	10.74	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	522.0	0	BX	0	10.69	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	523.0	0	BX	0	10.64	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	524.0	0	BX	0	10.62	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	525.0	0	BX	0	10.60	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	526.0	0	BX	0	10.56	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	527.0	0	BX	0	10.54	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	528.0	0	BX	0	10.52	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	529.0	0	BX	0	10.50	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	530.0	0	BX	0	10.48	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	531.0	0	BX	0	10.42	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	532.0	0	BX	0	10.40	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	533.0	0	BX	0	10.39	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	534.0	0	BX	0	10.38	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	535.0	0	BX	0	10.30	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	536.0	0	BX	0	10.26	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	537.0	0	BX	0	10.21	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	538.0	0	BX	0	10.17	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	539.0	0	BX	0	10.13	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	540.0	0	BX	0	10.08	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	541.0	0	BX	0	10.03	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	542.0	0	BX	0	10.00	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	543.0	0	BX	0	9.97	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	544.0	0	BX	0	9.96	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	545.0	0	BX	0	9.92	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	546.0	0	BX	0	9.89	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	547.0	0	BX	0	9.84	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	548.0	0	BX	0	9.81	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	549.0	0	BX	0	9.79	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	550.0	0	BX	0	9.76	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	551.0	0	BX	0	9.72	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	552.0	0	BX	0	9.68	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	553.0	0	BX	0	9.66	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	554.0	0	BX	0	9.65	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	555.0	0	BX	0	9.64	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	556.0	0	BX	0	9.61	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	557.0	0	BX	0	9.59	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	558.0	0	BX	0	9.55	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	559.0	0	BX	0	9.55	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	560.0	0	BX	0	9.47	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	561.0	0	BX	0	9.44	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	562.0	0	BX	0	9.42	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	563.0	0	BX	0	9.41	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	564.0	0	BX	0	9.38	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	565.0	0	BX	0	9.35	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	566.0	0	BX	0	9.33	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	567.0	0	BX	0	9.30	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	568.0	0	BX	0	9.26	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	569.0	0	BX	0	9.23	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	570.0	0	BX	0	9.22	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	571.0	0	BX	0	9.20	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	572.0	0	BX	0	9.20	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	573.0	0	BX	0	9.19	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	574.0	0	BX	0	9.19	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	575.0	0	BX	0	9.17	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	576.0	0	BX	0	9.15	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	577.0	0	BX	0	9.08	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	578.0	0	BX	0	9.02	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	579.0	0	BX	0	8.97	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	580.0	0	BX	0	8.95	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	581.0	0	BX	0	8.92	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	582.0	0	BX	0	8.89	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	583.0	0	BX	0	8.88	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	584.0	0	BX	0	8.87	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	585.0	0	BX	0	8.86	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	586.0	0	BX	0	8.85	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	587.0	0	BX	0	8.84	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	588.0	0	BX	0	8.85	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	589.0	0	BX	0	8.84	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	590.0	0	BX	0	8.83	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	591.0	0	BX	0	8.83	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	592.0	0	BX	0	8.82	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	593.0	0	BX	0	8.81	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	594.0	0	BX	0	8.82	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	595.0	0	BX	0	8.79	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	596.0	0	BX	0	8.76	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	597.0	0	BX	0	8.74	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	598.0	0	BX	0	8.70	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	599.0	0	BX	0	8.65	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	600.0	0	BX	0	8.63	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	601.0	0	BX	0	8.60	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	602.0	0	BX	0	8.57	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	603.0	0	BX	0	8.55	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	604.0	0	BX	0	8.55	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	605.0	0	BX	0	8.53	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	606.0	0	BX	0	8.48	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	607.0	0	BX	0	8.47	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	608.0	0	BX	0	8.44	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	609.0	0	BX	0	8.43	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	610.0	0	BX	0	8.41	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	611.0	0	BX	0	8.40	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	612.0	0	BX	0	8.37	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	613.0	0	BX	0	8.35	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	614.0	0	BX	0	8.34	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	615.0	0	BX	0	8.34	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	616.0	0	BX	0	8.35	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	617.0	0	BX	0	8.34	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	618.0	0	BX	0	8.34	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	619.0	0	BX	0	8.32	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	620.0	0	BX	0	8.32	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	621.0	0	BX	0	8.32	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	622.0	0	BX	0	8.31	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	623.0	0	BX	0	8.31	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	624.0	0	BX	0	8.31	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	625.0	0	BX	0	8.30	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	626.0	0	BX	0	8.29	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	627.0	0	BX	0	8.29	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	628.0	0	BX	0	8.27	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	629.0	0	BX	0	8.25	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	630.0	0	BX	0	8.24	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	631.0	0	BX	0	8.23	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	632.0	0	BX	0	8.22	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	633.0	0	BX	0	8.21	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	634.0	0	BX	0	8.20	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	635.0	0	BX	0	8.20	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	636.0	0	BX	0	8.18	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	637.0	0	BX	0	8.18	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	638.0	0	BX	0	8.18	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	639.0	0	BX	0	8.17	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	640.0	0	BX	0	8.16	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	641.0	0	BX	0	8.12	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	642.0	0	BX	0	8.06	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	643.0	0	BX	0	8.02	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	644.0	0	BX	0	7.99	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	645.0	0	BX	0	7.97	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	646.0	0	BX	0	7.97	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	647.0	0	BX	0	7.97	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	648.0	0	BX	0	7.96	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	649.0	0	BX	0	7.94	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	650.0	0	BX	0	7.94	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	651.0	0	BX	0	7.93	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	652.0	0	BX	0	7.92	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	653.0	0	BX	0	7.91	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	654.0	0	BX	0	7.91	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	655.0	0	BX	0	7.90	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	656.0	0	BX	0	7.87	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	657.0	0	BX	0	7.82	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	658.0	0	BX	0	7.80	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	659.0	0	BX	0	7.77	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	660.0	0	BX	0	7.76	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	661.0	0	BX	0	7.74	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	662.0	0	BX	0	7.73	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	663.0	0	BX	0	7.70	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	664.0	0	BX	0	7.70	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	665.0	0	BX	0	7.68	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	666.0	0	BX	0	7.66	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	667.0	0	BX	0	7.66	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	668.0	0	BX	0	7.63	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	669.0	0	BX	0	7.60	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	670.0	0	BX	0	7.56	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	671.0	0	BX	0	7.48	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	672.0	0	BX	0	7.46	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	673.0	0	BX	0	7.46	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	674.0	0	BX	0	7.44	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	675.0	0	BX	0	7.44	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	676.0	0	BX	0	7.44	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	677.0	0	BX	0	7.41	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	678.0	0	BX	0	7.37	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	679.0	0	BX	0	7.32	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	680.0	0	BX	0	7.31	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	681.0	0	BX	0	7.30	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	682.0	0	BX	0	7.27	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	683.0	0	BX	0	7.23	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	684.0	0	BX	0	7.20	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	685.0	0	BX	0	7.15	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	686.0	0	BX	0	7.14	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	687.0	0	BX	0	7.11	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	688.0	0	BX	0	7.11	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	689.0	0	BX	0	7.11	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	690.0	0	BX	0	7.09	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	691.0	0	BX	0	7.07	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	692.0	0	BX	0	7.07	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	693.0	0	BX	0	7.04	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	694.0	0	BX	0	7.00	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	695.0	0	BX	0	6.96	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	696.0	0	BX	0	6.92	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	697.0	0	BX	0	6.90	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	698.0	0	BX	0	6.89	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	699.0	0	BX	0	6.87	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	700.0	0	BX	0	6.85	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	701.0	0	BX	0	6.84	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	702.0	0	BX	0	6.83	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	703.0	0	BX	0	6.82	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	704.0	0	BX	0	6.79	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	705.0	0	BX	0	6.78	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	706.0	0	BX	0	6.76	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	707.0	0	BX	0	6.74	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	708.0	0	BX	0	6.68	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	709.0	0	BX	0	6.63	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	710.0	0	BX	0	6.61	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	711.0	0	BX	0	6.60	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	712.0	0	BX	0	6.59	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	713.0	0	BX	0	6.58	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	714.0	0	BX	0	6.58	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	715.0	0	BX	0	6.57	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	716.0	0	BX	0	6.53	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	717.0	0	BX	0	6.51	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	718.0	0	BX	0	6.49	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	719.0	0	BX	0	6.47	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	720.0	0	BX	0	6.47	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	721.0	0	BX	0	6.47	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	722.0	0	BX	0	6.46	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	723.0	0	BX	0	6.45	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	724.0	0	BX	0	6.45	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	725.0	0	BX	0	6.43	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	726.0	0	BX	0	6.42	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	727.0	0	BX	0	6.38	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	728.0	0	BX	0	6.36	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	729.0	0	BX	0	6.36	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	730.0	0	BX	0	6.34	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	731.0	0	BX	0	6.35	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	732.0	0	BX	0	6.34	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	733.0	0	BX	0	6.33	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	734.0	0	BX	0	6.30	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	735.0	0	BX	0	6.26	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	736.0	0	BX	0	6.24	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	737.0	0	BX	0	6.21	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	738.0	0	BX	0	6.20	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	739.0	0	BX	0	6.18	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	740.0	0	BX	0	6.18	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	741.0	0	BX	0	6.17	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	742.0	0	BX	0	6.16	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	743.0	0	BX	0	6.15	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	744.0	0	BX	0	6.11	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	745.0	0	BX	0	6.07	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	746.0	0	BX	0	6.06	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	747.0	0	BX	0	6.05	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	748.0	0	BX	0	6.05	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	749.0	0	BX	0	6.03	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	750.0	0	BX	0	6.03	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	751.0	0	BX	0	6.03	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	752.0	0	BX	0	6.02	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	753.0	0	BX	0	6.01	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	754.0	0	BX	0	5.99	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	755.0	0	BX	0	5.97	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	756.0	0	BX	0	5.93	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	757.0	0	BX	0	5.90	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	758.0	0	BX	0	5.88	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	759.0	0	BX	0	5.87	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	760.0	0	BX	0	5.87	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	761.0	0	BX	0	5.86	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	762.0	0	BX	0	5.86	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	763.0	0	BX	0	5.86	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	764.0	0	BX	0	5.85	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	765.0	0	BX	0	5.84	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	766.0	0	BX	0	5.83	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	767.0	0	BX	0	5.83	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	768.0	0	BX	0	5.82	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	769.0	0	BX	0	5.80	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	770.0	0	BX	0	5.79	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	771.0	0	BX	0	5.78	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	772.0	0	BX	0	5.76	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	773.0	0	BX	0	5.75	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	774.0	0	BX	0	5.72	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	775.0	0	BX	0	5.69	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	776.0	0	BX	0	5.69	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	777.0	0	BX	0	5.67	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	778.0	0	BX	0	5.66	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	779.0	0	BX	0	5.66	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	780.0	0	BX	0	5.65	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	781.0	0	BX	0	5.64	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	782.0	0	BX	0	5.63	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	783.0	0	BX	0	5.61	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	784.0	0	BX	0	5.59	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	785.0	0	BX	0	5.58	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	786.0	0	BX	0	5.59	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	787.0	0	BX	0	5.58	0
JLPT___2008776	002	C	05/28/2008	04:27	136.0000	24.0650	0	788.0	0	BX	0	5.57	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	0.0	0	BX	0	28.64	
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	1.0	0	BX	0	28.41	
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	2.0	0	BX	0	28.37	
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	3.0	0	BX	0	28.26	
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	4.0	0	BX	0	27.90	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	5.0	0	BX	0	27.80	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	6.0	0	BX	0	27.76	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	7.0	0	BX	0	27.71	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	8.0	0	BX	0	27.53	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	9.0	0	BX	0	27.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	10.0	0	BX	0	26.75	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	11.0	0	BX	0	26.65	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	12.0	0	BX	0	26.57	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	13.0	0	BX	0	26.52	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	14.0	0	BX	0	26.45	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	15.0	0	BX	0	26.34	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	16.0	0	BX	0	26.15	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	17.0	0	BX	0	25.95	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	18.0	0	BX	0	25.87	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	19.0	0	BX	0	25.82	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	20.0	0	BX	0	25.80	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	21.0	0	BX	0	25.77	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	22.0	0	BX	0	25.72	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	23.0	0	BX	0	25.51	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	24.0	0	BX	0	25.10	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	25.0	0	BX	0	24.94	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	26.0	0	BX	0	24.88	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	27.0	0	BX	0	24.88	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	28.0	0	BX	0	24.87	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	29.0	0	BX	0	24.77	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	30.0	0	BX	0	24.54	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	31.0	0	BX	0	24.47	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	32.0	0	BX	0	24.33	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	33.0	0	BX	0	24.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	34.0	0	BX	0	24.15	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	35.0	0	BX	0	24.05	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	36.0	0	BX	0	23.91	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	37.0	0	BX	0	23.83	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	38.0	0	BX	0	23.76	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	39.0	0	BX	0	23.70	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	40.0	0	BX	0	23.60	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	41.0	0	BX	0	23.41	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	42.0	0	BX	0	23.29	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	43.0	0	BX	0	23.17	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	44.0	0	BX	0	23.10	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	45.0	0	BX	0	22.96	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	46.0	0	BX	0	22.91	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	47.0	0	BX	0	22.81	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	48.0	0	BX	0	22.66	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	49.0	0	BX	0	22.49	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	50.0	0	BX	0	22.36	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	51.0	0	BX	0	22.24	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	52.0	0	BX	0	22.08	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	53.0	0	BX	0	21.85	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	54.0	0	BX	0	21.74	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	55.0	0	BX	0	21.71	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	56.0	0	BX	0	21.71	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	57.0	0	BX	0	21.68	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	58.0	0	BX	0	21.65	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	59.0	0	BX	0	21.59	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	60.0	0	BX	0	21.53	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	61.0	0	BX	0	21.47	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	62.0	0	BX	0	21.35	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	63.0	0	BX	0	21.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	64.0	0	BX	0	21.16	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	65.0	0	BX	0	21.14	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	66.0	0	BX	0	21.10	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	67.0	0	BX	0	21.07	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	68.0	0	BX	0	21.06	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	69.0	0	BX	0	21.02	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	70.0	0	BX	0	20.95	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	71.0	0	BX	0	20.89	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	72.0	0	BX	0	20.81	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	73.0	0	BX	0	20.72	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	74.0	0	BX	0	20.67	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	75.0	0	BX	0	20.65	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	76.0	0	BX	0	20.63	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	77.0	0	BX	0	20.60	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	78.0	0	BX	0	20.60	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	79.0	0	BX	0	20.59	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	80.0	0	BX	0	20.58	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	81.0	0	BX	0	20.56	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	82.0	0	BX	0	20.55	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	83.0	0	BX	0	20.54	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	84.0	0	BX	0	20.53	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	85.0	0	BX	0	20.51	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	86.0	0	BX	0	20.49	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	87.0	0	BX	0	20.48	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	88.0	0	BX	0	20.45	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	89.0	0	BX	0	20.43	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	90.0	0	BX	0	20.41	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	91.0	0	BX	0	20.40	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	92.0	0	BX	0	20.38	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	93.0	0	BX	0	20.35	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	94.0	0	BX	0	20.33	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	95.0	0	BX	0	20.33	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	96.0	0	BX	0	20.30	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	97.0	0	BX	0	20.29	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	98.0	0	BX	0	20.28	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	99.0	0	BX	0	20.28	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	100.0	0	BX	0	20.26	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	101.0	0	BX	0	20.26	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	102.0	0	BX	0	20.25	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	103.0	0	BX	0	20.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	104.0	0	BX	0	20.19	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	105.0	0	BX	0	20.17	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	106.0	0	BX	0	20.14	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	107.0	0	BX	0	20.12	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	108.0	0	BX	0	20.11	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	109.0	0	BX	0	20.09	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	110.0	0	BX	0	20.08	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	111.0	0	BX	0	20.08	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	112.0	0	BX	0	20.07	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	113.0	0	BX	0	20.06	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	114.0	0	BX	0	20.06	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	115.0	0	BX	0	20.04	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	116.0	0	BX	0	20.03	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	117.0	0	BX	0	20.01	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	118.0	0	BX	0	20.00	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	119.0	0	BX	0	19.99	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	120.0	0	BX	0	19.98	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	121.0	0	BX	0	19.98	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	122.0	0	BX	0	19.97	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	123.0	0	BX	0	19.95	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	124.0	0	BX	0	19.94	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	125.0	0	BX	0	19.92	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	126.0	0	BX	0	19.91	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	127.0	0	BX	0	19.91	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	128.0	0	BX	0	19.91	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	129.0	0	BX	0	19.91	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	130.0	0	BX	0	19.89	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	131.0	0	BX	0	19.87	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	132.0	0	BX	0	19.85	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	133.0	0	BX	0	19.83	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	134.0	0	BX	0	19.82	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	135.0	0	BX	0	19.82	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	136.0	0	BX	0	19.81	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	137.0	0	BX	0	19.79	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	138.0	0	BX	0	19.77	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	139.0	0	BX	0	19.75	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	140.0	0	BX	0	19.74	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	141.0	0	BX	0	19.72	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	142.0	0	BX	0	19.71	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	143.0	0	BX	0	19.71	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	144.0	0	BX	0	19.70	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	145.0	0	BX	0	19.69	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	146.0	0	BX	0	19.66	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	147.0	0	BX	0	19.65	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	148.0	0	BX	0	19.64	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	149.0	0	BX	0	19.64	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	150.0	0	BX	0	19.64	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	151.0	0	BX	0	19.64	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	152.0	0	BX	0	19.64	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	153.0	0	BX	0	19.63	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	154.0	0	BX	0	19.62	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	155.0	0	BX	0	19.61	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	156.0	0	BX	0	19.60	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	157.0	0	BX	0	19.59	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	158.0	0	BX	0	19.59	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	159.0	0	BX	0	19.58	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	160.0	0	BX	0	19.57	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	161.0	0	BX	0	19.56	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	162.0	0	BX	0	19.56	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	163.0	0	BX	0	19.55	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	164.0	0	BX	0	19.55	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	165.0	0	BX	0	19.54	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	166.0	0	BX	0	19.52	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	167.0	0	BX	0	19.51	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	168.0	0	BX	0	19.51	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	169.0	0	BX	0	19.50	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	170.0	0	BX	0	19.49	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	171.0	0	BX	0	19.49	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	172.0	0	BX	0	19.48	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	173.0	0	BX	0	19.47	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	174.0	0	BX	0	19.45	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	175.0	0	BX	0	19.45	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	176.0	0	BX	0	19.44	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	177.0	0	BX	0	19.44	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	178.0	0	BX	0	19.43	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	179.0	0	BX	0	19.43	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	180.0	0	BX	0	19.43	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	181.0	0	BX	0	19.43	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	182.0	0	BX	0	19.42	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	183.0	0	BX	0	19.42	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	184.0	0	BX	0	19.41	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	185.0	0	BX	0	19.41	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	186.0	0	BX	0	19.41	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	187.0	0	BX	0	19.42	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	188.0	0	BX	0	19.41	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	189.0	0	BX	0	19.41	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	190.0	0	BX	0	19.40	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	191.0	0	BX	0	19.40	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	192.0	0	BX	0	19.40	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	193.0	0	BX	0	19.39	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	194.0	0	BX	0	19.39	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	195.0	0	BX	0	19.37	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	196.0	0	BX	0	19.37	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	197.0	0	BX	0	19.37	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	198.0	0	BX	0	19.37	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	199.0	0	BX	0	19.35	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	200.0	0	BX	0	19.36	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	201.0	0	BX	0	19.36	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	202.0	0	BX	0	19.36	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	203.0	0	BX	0	19.35	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	204.0	0	BX	0	19.35	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	205.0	0	BX	0	19.35	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	206.0	0	BX	0	19.33	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	207.0	0	BX	0	19.31	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	208.0	0	BX	0	19.28	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	209.0	0	BX	0	19.26	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	210.0	0	BX	0	19.26	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	211.0	0	BX	0	19.24	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	212.0	0	BX	0	19.20	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	213.0	0	BX	0	19.17	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	214.0	0	BX	0	19.15	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	215.0	0	BX	0	19.11	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	216.0	0	BX	0	19.08	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	217.0	0	BX	0	19.06	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	218.0	0	BX	0	19.05	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	219.0	0	BX	0	19.03	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	220.0	0	BX	0	19.02	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	221.0	0	BX	0	19.00	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	222.0	0	BX	0	18.99	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	223.0	0	BX	0	18.97	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	224.0	0	BX	0	18.93	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	225.0	0	BX	0	18.91	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	226.0	0	BX	0	18.89	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	227.0	0	BX	0	18.88	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	228.0	0	BX	0	18.87	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	229.0	0	BX	0	18.85	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	230.0	0	BX	0	18.82	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	231.0	0	BX	0	18.79	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	232.0	0	BX	0	18.76	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	233.0	0	BX	0	18.75	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	234.0	0	BX	0	18.74	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	235.0	0	BX	0	18.73	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	236.0	0	BX	0	18.70	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	237.0	0	BX	0	18.67	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	238.0	0	BX	0	18.63	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	239.0	0	BX	0	18.61	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	240.0	0	BX	0	18.59	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	241.0	0	BX	0	18.58	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	242.0	0	BX	0	18.56	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	243.0	0	BX	0	18.54	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	244.0	0	BX	0	18.52	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	245.0	0	BX	0	18.51	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	246.0	0	BX	0	18.50	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	247.0	0	BX	0	18.49	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	248.0	0	BX	0	18.46	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	249.0	0	BX	0	18.45	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	250.0	0	BX	0	18.43	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	251.0	0	BX	0	18.43	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	252.0	0	BX	0	18.43	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	253.0	0	BX	0	18.41	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	254.0	0	BX	0	18.40	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	255.0	0	BX	0	18.40	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	256.0	0	BX	0	18.39	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	257.0	0	BX	0	18.38	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	258.0	0	BX	0	18.36	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	259.0	0	BX	0	18.33	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	260.0	0	BX	0	18.32	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	261.0	0	BX	0	18.32	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	262.0	0	BX	0	18.31	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	263.0	0	BX	0	18.31	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	264.0	0	BX	0	18.31	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	265.0	0	BX	0	18.31	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	266.0	0	BX	0	18.31	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	267.0	0	BX	0	18.31	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	268.0	0	BX	0	18.30	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	269.0	0	BX	0	18.31	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	270.0	0	BX	0	18.30	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	271.0	0	BX	0	18.30	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	272.0	0	BX	0	18.30	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	273.0	0	BX	0	18.28	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	274.0	0	BX	0	18.27	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	275.0	0	BX	0	18.27	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	276.0	0	BX	0	18.27	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	277.0	0	BX	0	18.26	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	278.0	0	BX	0	18.26	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	279.0	0	BX	0	18.26	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	280.0	0	BX	0	18.26	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	281.0	0	BX	0	18.26	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	282.0	0	BX	0	18.25	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	283.0	0	BX	0	18.26	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	284.0	0	BX	0	18.25	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	285.0	0	BX	0	18.25	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	286.0	0	BX	0	18.24	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	287.0	0	BX	0	18.24	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	288.0	0	BX	0	18.24	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	289.0	0	BX	0	18.24	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	290.0	0	BX	0	18.24	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	291.0	0	BX	0	18.24	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	292.0	0	BX	0	18.24	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	293.0	0	BX	0	18.23	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	294.0	0	BX	0	18.23	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	295.0	0	BX	0	18.23	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	296.0	0	BX	0	18.23	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	297.0	0	BX	0	18.23	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	298.0	0	BX	0	18.23	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	299.0	0	BX	0	18.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	300.0	0	BX	0	18.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	301.0	0	BX	0	18.23	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	302.0	0	BX	0	18.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	303.0	0	BX	0	18.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	304.0	0	BX	0	18.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	305.0	0	BX	0	18.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	306.0	0	BX	0	18.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	307.0	0	BX	0	18.21	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	308.0	0	BX	0	18.21	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	309.0	0	BX	0	18.21	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	310.0	0	BX	0	18.20	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	311.0	0	BX	0	18.20	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	312.0	0	BX	0	18.19	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	313.0	0	BX	0	18.18	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	314.0	0	BX	0	18.19	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	315.0	0	BX	0	18.18	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	316.0	0	BX	0	18.18	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	317.0	0	BX	0	18.18	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	318.0	0	BX	0	18.19	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	319.0	0	BX	0	18.19	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	320.0	0	BX	0	18.19	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	321.0	0	BX	0	18.18	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	322.0	0	BX	0	18.18	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	323.0	0	BX	0	18.19	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	324.0	0	BX	0	18.18	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	325.0	0	BX	0	18.17	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	326.0	0	BX	0	18.15	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	327.0	0	BX	0	18.16	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	328.0	0	BX	0	18.14	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	329.0	0	BX	0	18.13	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	330.0	0	BX	0	18.14	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	331.0	0	BX	0	18.13	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	332.0	0	BX	0	18.13	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	333.0	0	BX	0	18.11	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	334.0	0	BX	0	18.10	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	335.0	0	BX	0	18.09	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	336.0	0	BX	0	18.09	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	337.0	0	BX	0	18.09	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	338.0	0	BX	0	18.08	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	339.0	0	BX	0	18.07	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	340.0	0	BX	0	18.08	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	341.0	0	BX	0	18.07	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	342.0	0	BX	0	18.06	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	343.0	0	BX	0	18.05	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	344.0	0	BX	0	18.03	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	345.0	0	BX	0	18.02	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	346.0	0	BX	0	18.00	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	347.0	0	BX	0	17.99	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	348.0	0	BX	0	17.98	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	349.0	0	BX	0	17.96	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	350.0	0	BX	0	17.95	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	351.0	0	BX	0	17.93	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	352.0	0	BX	0	17.93	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	353.0	0	BX	0	17.91	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	354.0	0	BX	0	17.90	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	355.0	0	BX	0	17.89	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	356.0	0	BX	0	17.89	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	357.0	0	BX	0	17.89	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	358.0	0	BX	0	17.86	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	359.0	0	BX	0	17.85	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	360.0	0	BX	0	17.85	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	361.0	0	BX	0	17.81	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	362.0	0	BX	0	17.78	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	363.0	0	BX	0	17.76	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	364.0	0	BX	0	17.74	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	365.0	0	BX	0	17.69	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	366.0	0	BX	0	17.67	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	367.0	0	BX	0	17.64	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	368.0	0	BX	0	17.61	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	369.0	0	BX	0	17.58	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	370.0	0	BX	0	17.54	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	371.0	0	BX	0	17.51	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	372.0	0	BX	0	17.48	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	373.0	0	BX	0	17.47	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	374.0	0	BX	0	17.45	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	375.0	0	BX	0	17.43	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	376.0	0	BX	0	17.42	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	377.0	0	BX	0	17.40	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	378.0	0	BX	0	17.39	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	379.0	0	BX	0	17.36	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	380.0	0	BX	0	17.34	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	381.0	0	BX	0	17.35	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	382.0	0	BX	0	17.34	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	383.0	0	BX	0	17.35	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	384.0	0	BX	0	17.34	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	385.0	0	BX	0	17.32	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	386.0	0	BX	0	17.26	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	387.0	0	BX	0	17.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	388.0	0	BX	0	17.19	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	389.0	0	BX	0	17.18	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	390.0	0	BX	0	17.14	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	391.0	0	BX	0	17.10	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	392.0	0	BX	0	17.06	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	393.0	0	BX	0	17.05	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	394.0	0	BX	0	17.04	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	395.0	0	BX	0	17.03	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	396.0	0	BX	0	17.01	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	397.0	0	BX	0	17.00	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	398.0	0	BX	0	17.01	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	399.0	0	BX	0	16.99	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	400.0	0	BX	0	16.99	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	401.0	0	BX	0	16.98	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	402.0	0	BX	0	16.95	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	403.0	0	BX	0	16.93	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	404.0	0	BX	0	16.93	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	405.0	0	BX	0	16.92	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	406.0	0	BX	0	16.91	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	407.0	0	BX	0	16.90	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	408.0	0	BX	0	16.89	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	409.0	0	BX	0	16.87	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	410.0	0	BX	0	16.87	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	411.0	0	BX	0	16.86	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	412.0	0	BX	0	16.86	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	413.0	0	BX	0	16.86	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	414.0	0	BX	0	16.82	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	415.0	0	BX	0	16.80	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	416.0	0	BX	0	16.79	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	417.0	0	BX	0	16.76	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	418.0	0	BX	0	16.73	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	419.0	0	BX	0	16.70	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	420.0	0	BX	0	16.62	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	421.0	0	BX	0	16.59	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	422.0	0	BX	0	16.55	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	423.0	0	BX	0	16.51	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	424.0	0	BX	0	16.48	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	425.0	0	BX	0	16.44	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	426.0	0	BX	0	16.41	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	427.0	0	BX	0	16.37	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	428.0	0	BX	0	16.34	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	429.0	0	BX	0	16.31	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	430.0	0	BX	0	16.27	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	431.0	0	BX	0	16.25	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	432.0	0	BX	0	16.19	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	433.0	0	BX	0	16.15	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	434.0	0	BX	0	16.06	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	435.0	0	BX	0	15.99	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	436.0	0	BX	0	15.91	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	437.0	0	BX	0	15.88	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	438.0	0	BX	0	15.87	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	439.0	0	BX	0	15.83	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	440.0	0	BX	0	15.78	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	441.0	0	BX	0	15.73	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	442.0	0	BX	0	15.69	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	443.0	0	BX	0	15.64	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	444.0	0	BX	0	15.59	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	445.0	0	BX	0	15.58	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	446.0	0	BX	0	15.56	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	447.0	0	BX	0	15.55	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	448.0	0	BX	0	15.46	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	449.0	0	BX	0	15.37	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	450.0	0	BX	0	15.36	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	451.0	0	BX	0	15.31	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	452.0	0	BX	0	15.28	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	453.0	0	BX	0	15.25	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	454.0	0	BX	0	15.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	455.0	0	BX	0	15.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	456.0	0	BX	0	15.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	457.0	0	BX	0	15.21	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	458.0	0	BX	0	15.21	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	459.0	0	BX	0	15.20	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	460.0	0	BX	0	15.20	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	461.0	0	BX	0	15.20	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	462.0	0	BX	0	15.19	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	463.0	0	BX	0	15.15	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	464.0	0	BX	0	15.11	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	465.0	0	BX	0	15.10	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	466.0	0	BX	0	15.08	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	467.0	0	BX	0	15.03	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	468.0	0	BX	0	14.93	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	469.0	0	BX	0	14.84	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	470.0	0	BX	0	14.79	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	471.0	0	BX	0	14.75	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	472.0	0	BX	0	14.73	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	473.0	0	BX	0	14.71	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	474.0	0	BX	0	14.70	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	475.0	0	BX	0	14.65	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	476.0	0	BX	0	14.58	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	477.0	0	BX	0	14.51	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	478.0	0	BX	0	14.48	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	479.0	0	BX	0	14.46	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	480.0	0	BX	0	14.45	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	481.0	0	BX	0	14.43	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	482.0	0	BX	0	14.39	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	483.0	0	BX	0	14.28	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	484.0	0	BX	0	14.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	485.0	0	BX	0	14.18	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	486.0	0	BX	0	14.16	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	487.0	0	BX	0	14.15	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	488.0	0	BX	0	14.11	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	489.0	0	BX	0	14.06	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	490.0	0	BX	0	14.03	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	491.0	0	BX	0	14.01	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	492.0	0	BX	0	13.98	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	493.0	0	BX	0	13.95	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	494.0	0	BX	0	13.92	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	495.0	0	BX	0	13.81	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	496.0	0	BX	0	13.76	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	497.0	0	BX	0	13.73	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	498.0	0	BX	0	13.67	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	499.0	0	BX	0	13.63	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	500.0	0	BX	0	13.60	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	501.0	0	BX	0	13.55	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	502.0	0	BX	0	13.50	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	503.0	0	BX	0	13.49	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	504.0	0	BX	0	13.48	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	505.0	0	BX	0	13.45	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	506.0	0	BX	0	13.43	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	507.0	0	BX	0	13.43	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	508.0	0	BX	0	13.43	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	509.0	0	BX	0	13.40	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	510.0	0	BX	0	13.35	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	511.0	0	BX	0	13.32	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	512.0	0	BX	0	13.29	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	513.0	0	BX	0	13.28	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	514.0	0	BX	0	13.23	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	515.0	0	BX	0	13.14	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	516.0	0	BX	0	13.07	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	517.0	0	BX	0	12.97	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	518.0	0	BX	0	12.85	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	519.0	0	BX	0	12.78	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	520.0	0	BX	0	12.72	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	521.0	0	BX	0	12.70	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	522.0	0	BX	0	12.66	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	523.0	0	BX	0	12.63	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	524.0	0	BX	0	12.59	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	525.0	0	BX	0	12.55	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	526.0	0	BX	0	12.51	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	527.0	0	BX	0	12.43	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	528.0	0	BX	0	12.39	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	529.0	0	BX	0	12.35	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	530.0	0	BX	0	12.31	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	531.0	0	BX	0	12.31	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	532.0	0	BX	0	12.29	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	533.0	0	BX	0	12.28	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	534.0	0	BX	0	12.24	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	535.0	0	BX	0	12.21	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	536.0	0	BX	0	12.19	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	537.0	0	BX	0	12.18	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	538.0	0	BX	0	12.16	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	539.0	0	BX	0	12.16	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	540.0	0	BX	0	12.16	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	541.0	0	BX	0	12.15	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	542.0	0	BX	0	12.14	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	543.0	0	BX	0	12.12	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	544.0	0	BX	0	12.09	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	545.0	0	BX	0	12.05	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	546.0	0	BX	0	12.00	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	547.0	0	BX	0	11.95	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	548.0	0	BX	0	11.95	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	549.0	0	BX	0	11.95	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	550.0	0	BX	0	11.92	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	551.0	0	BX	0	11.91	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	552.0	0	BX	0	11.80	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	553.0	0	BX	0	11.74	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	554.0	0	BX	0	11.70	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	555.0	0	BX	0	11.66	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	556.0	0	BX	0	11.58	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	557.0	0	BX	0	11.53	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	558.0	0	BX	0	11.50	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	559.0	0	BX	0	11.49	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	560.0	0	BX	0	11.47	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	561.0	0	BX	0	11.44	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	562.0	0	BX	0	11.41	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	563.0	0	BX	0	11.38	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	564.0	0	BX	0	11.33	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	565.0	0	BX	0	11.29	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	566.0	0	BX	0	11.25	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	567.0	0	BX	0	11.16	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	568.0	0	BX	0	11.10	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	569.0	0	BX	0	11.05	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	570.0	0	BX	0	11.01	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	571.0	0	BX	0	11.00	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	572.0	0	BX	0	10.96	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	573.0	0	BX	0	10.89	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	574.0	0	BX	0	10.84	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	575.0	0	BX	0	10.77	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	576.0	0	BX	0	10.65	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	577.0	0	BX	0	10.52	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	578.0	0	BX	0	10.46	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	579.0	0	BX	0	10.44	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	580.0	0	BX	0	10.41	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	581.0	0	BX	0	10.38	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	582.0	0	BX	0	10.32	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	583.0	0	BX	0	10.28	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	584.0	0	BX	0	10.25	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	585.0	0	BX	0	10.21	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	586.0	0	BX	0	10.18	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	587.0	0	BX	0	10.14	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	588.0	0	BX	0	10.09	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	589.0	0	BX	0	10.06	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	590.0	0	BX	0	9.98	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	591.0	0	BX	0	9.94	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	592.0	0	BX	0	9.93	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	593.0	0	BX	0	9.91	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	594.0	0	BX	0	9.89	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	595.0	0	BX	0	9.86	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	596.0	0	BX	0	9.81	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	597.0	0	BX	0	9.77	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	598.0	0	BX	0	9.74	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	599.0	0	BX	0	9.73	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	600.0	0	BX	0	9.71	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	601.0	0	BX	0	9.69	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	602.0	0	BX	0	9.69	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	603.0	0	BX	0	9.65	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	604.0	0	BX	0	9.62	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	605.0	0	BX	0	9.60	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	606.0	0	BX	0	9.56	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	607.0	0	BX	0	9.55	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	608.0	0	BX	0	9.51	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	609.0	0	BX	0	9.43	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	610.0	0	BX	0	9.40	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	611.0	0	BX	0	9.38	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	612.0	0	BX	0	9.35	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	613.0	0	BX	0	9.26	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	614.0	0	BX	0	9.23	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	615.0	0	BX	0	9.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	616.0	0	BX	0	9.19	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	617.0	0	BX	0	9.14	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	618.0	0	BX	0	9.10	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	619.0	0	BX	0	9.04	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	620.0	0	BX	0	9.01	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	621.0	0	BX	0	8.96	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	622.0	0	BX	0	8.88	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	623.0	0	BX	0	8.86	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	624.0	0	BX	0	8.85	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	625.0	0	BX	0	8.84	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	626.0	0	BX	0	8.83	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	627.0	0	BX	0	8.83	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	628.0	0	BX	0	8.81	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	629.0	0	BX	0	8.81	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	630.0	0	BX	0	8.81	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	631.0	0	BX	0	8.80	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	632.0	0	BX	0	8.79	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	633.0	0	BX	0	8.78	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	634.0	0	BX	0	8.78	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	635.0	0	BX	0	8.76	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	636.0	0	BX	0	8.76	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	637.0	0	BX	0	8.75	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	638.0	0	BX	0	8.74	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	639.0	0	BX	0	8.72	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	640.0	0	BX	0	8.69	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	641.0	0	BX	0	8.67	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	642.0	0	BX	0	8.66	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	643.0	0	BX	0	8.66	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	644.0	0	BX	0	8.65	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	645.0	0	BX	0	8.64	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	646.0	0	BX	0	8.64	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	647.0	0	BX	0	8.63	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	648.0	0	BX	0	8.59	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	649.0	0	BX	0	8.52	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	650.0	0	BX	0	8.48	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	651.0	0	BX	0	8.48	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	652.0	0	BX	0	8.47	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	653.0	0	BX	0	8.44	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	654.0	0	BX	0	8.42	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	655.0	0	BX	0	8.39	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	656.0	0	BX	0	8.35	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	657.0	0	BX	0	8.33	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	658.0	0	BX	0	8.29	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	659.0	0	BX	0	8.27	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	660.0	0	BX	0	8.25	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	661.0	0	BX	0	8.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	662.0	0	BX	0	8.19	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	663.0	0	BX	0	8.16	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	664.0	0	BX	0	8.15	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	665.0	0	BX	0	8.14	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	666.0	0	BX	0	8.07	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	667.0	0	BX	0	8.02	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	668.0	0	BX	0	8.01	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	669.0	0	BX	0	7.99	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	670.0	0	BX	0	7.99	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	671.0	0	BX	0	7.95	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	672.0	0	BX	0	7.92	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	673.0	0	BX	0	7.86	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	674.0	0	BX	0	7.80	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	675.0	0	BX	0	7.77	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	676.0	0	BX	0	7.75	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	677.0	0	BX	0	7.72	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	678.0	0	BX	0	7.72	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	679.0	0	BX	0	7.71	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	680.0	0	BX	0	7.71	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	681.0	0	BX	0	7.68	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	682.0	0	BX	0	7.67	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	683.0	0	BX	0	7.67	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	684.0	0	BX	0	7.66	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	685.0	0	BX	0	7.66	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	686.0	0	BX	0	7.66	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	687.0	0	BX	0	7.64	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	688.0	0	BX	0	7.63	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	689.0	0	BX	0	7.62	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	690.0	0	BX	0	7.62	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	691.0	0	BX	0	7.60	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	692.0	0	BX	0	7.60	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	693.0	0	BX	0	7.57	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	694.0	0	BX	0	7.54	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	695.0	0	BX	0	7.49	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	696.0	0	BX	0	7.47	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	697.0	0	BX	0	7.45	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	698.0	0	BX	0	7.45	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	699.0	0	BX	0	7.43	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	700.0	0	BX	0	7.41	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	701.0	0	BX	0	7.39	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	702.0	0	BX	0	7.40	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	703.0	0	BX	0	7.39	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	704.0	0	BX	0	7.37	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	705.0	0	BX	0	7.38	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	706.0	0	BX	0	7.31	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	707.0	0	BX	0	7.29	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	708.0	0	BX	0	7.28	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	709.0	0	BX	0	7.27	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	710.0	0	BX	0	7.26	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	711.0	0	BX	0	7.26	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	712.0	0	BX	0	7.23	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	713.0	0	BX	0	7.21	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	714.0	0	BX	0	7.19	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	715.0	0	BX	0	7.18	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	716.0	0	BX	0	7.16	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	717.0	0	BX	0	7.15	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	718.0	0	BX	0	7.16	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	719.0	0	BX	0	7.16	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	720.0	0	BX	0	7.14	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	721.0	0	BX	0	7.11	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	722.0	0	BX	0	7.09	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	723.0	0	BX	0	7.09	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	724.0	0	BX	0	7.08	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	725.0	0	BX	0	7.06	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	726.0	0	BX	0	7.06	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	727.0	0	BX	0	7.06	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	728.0	0	BX	0	7.05	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	729.0	0	BX	0	7.03	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	730.0	0	BX	0	7.02	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	731.0	0	BX	0	7.00	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	732.0	0	BX	0	6.95	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	733.0	0	BX	0	6.91	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	734.0	0	BX	0	6.89	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	735.0	0	BX	0	6.86	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	736.0	0	BX	0	6.82	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	737.0	0	BX	0	6.83	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	738.0	0	BX	0	6.81	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	739.0	0	BX	0	6.79	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	740.0	0	BX	0	6.78	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	741.0	0	BX	0	6.78	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	742.0	0	BX	0	6.78	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	743.0	0	BX	0	6.78	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	744.0	0	BX	0	6.74	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	745.0	0	BX	0	6.72	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	746.0	0	BX	0	6.71	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	747.0	0	BX	0	6.68	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	748.0	0	BX	0	6.66	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	749.0	0	BX	0	6.63	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	750.0	0	BX	0	6.61	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	751.0	0	BX	0	6.57	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	752.0	0	BX	0	6.53	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	753.0	0	BX	0	6.51	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	754.0	0	BX	0	6.49	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	755.0	0	BX	0	6.50	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	756.0	0	BX	0	6.49	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	757.0	0	BX	0	6.48	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	758.0	0	BX	0	6.49	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	759.0	0	BX	0	6.48	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	760.0	0	BX	0	6.45	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	761.0	0	BX	0	6.43	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	762.0	0	BX	0	6.42	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	763.0	0	BX	0	6.41	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	764.0	0	BX	0	6.40	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	765.0	0	BX	0	6.38	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	766.0	0	BX	0	6.36	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	767.0	0	BX	0	6.35	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	768.0	0	BX	0	6.35	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	769.0	0	BX	0	6.32	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	770.0	0	BX	0	6.29	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	771.0	0	BX	0	6.28	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	772.0	0	BX	0	6.27	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	773.0	0	BX	0	6.25	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	774.0	0	BX	0	6.22	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	775.0	0	BX	0	6.18	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	776.0	0	BX	0	6.11	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	777.0	0	BX	0	6.05	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	778.0	0	BX	0	6.03	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	779.0	0	BX	0	6.02	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	780.0	0	BX	0	6.00	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	781.0	0	BX	0	5.99	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	782.0	0	BX	0	5.98	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	783.0	0	BX	0	5.99	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	784.0	0	BX	0	5.97	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	785.0	0	BX	0	5.95	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	786.0	0	BX	0	5.95	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	787.0	0	BX	0	5.93	0
JLPT___2009777	001	C	06/26/2009	13:22	137.3017	26.0000	0	788.0	0	BX	0	5.92	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	0.0	0	BX	0	28.46	
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	1.0	0	BX	0	28.43	
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	2.0	0	BX	0	28.44	
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	3.0	0	BX	0	28.44	
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	4.0	0	BX	0	28.44	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	5.0	0	BX	0	28.42	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	6.0	0	BX	0	28.17	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	7.0	0	BX	0	27.93	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	8.0	0	BX	0	27.80	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	9.0	0	BX	0	27.69	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	10.0	0	BX	0	27.63	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	11.0	0	BX	0	27.55	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	12.0	0	BX	0	27.49	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	13.0	0	BX	0	27.45	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	14.0	0	BX	0	27.43	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	15.0	0	BX	0	27.44	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	16.0	0	BX	0	27.36	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	17.0	0	BX	0	27.32	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	18.0	0	BX	0	27.28	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	19.0	0	BX	0	27.26	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	20.0	0	BX	0	27.24	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	21.0	0	BX	0	27.18	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	22.0	0	BX	0	27.09	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	23.0	0	BX	0	27.04	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	24.0	0	BX	0	27.01	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	25.0	0	BX	0	26.99	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	26.0	0	BX	0	26.98	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	27.0	0	BX	0	26.94	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	28.0	0	BX	0	26.89	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	29.0	0	BX	0	26.58	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	30.0	0	BX	0	26.22	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	31.0	0	BX	0	25.90	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	32.0	0	BX	0	25.82	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	33.0	0	BX	0	25.78	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	34.0	0	BX	0	25.75	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	35.0	0	BX	0	25.72	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	36.0	0	BX	0	25.70	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	37.0	0	BX	0	25.67	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	38.0	0	BX	0	25.63	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	39.0	0	BX	0	25.57	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	40.0	0	BX	0	25.46	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	41.0	0	BX	0	25.34	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	42.0	0	BX	0	25.20	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	43.0	0	BX	0	25.13	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	44.0	0	BX	0	25.04	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	45.0	0	BX	0	24.91	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	46.0	0	BX	0	24.73	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	47.0	0	BX	0	24.47	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	48.0	0	BX	0	24.36	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	49.0	0	BX	0	24.30	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	50.0	0	BX	0	24.26	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	51.0	0	BX	0	24.23	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	52.0	0	BX	0	24.22	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	53.0	0	BX	0	24.19	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	54.0	0	BX	0	24.16	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	55.0	0	BX	0	24.13	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	56.0	0	BX	0	24.11	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	57.0	0	BX	0	24.07	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	58.0	0	BX	0	24.02	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	59.0	0	BX	0	23.97	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	60.0	0	BX	0	23.92	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	61.0	0	BX	0	23.88	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	62.0	0	BX	0	23.83	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	63.0	0	BX	0	23.78	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	64.0	0	BX	0	23.71	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	65.0	0	BX	0	23.58	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	66.0	0	BX	0	23.35	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	67.0	0	BX	0	23.23	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	68.0	0	BX	0	23.15	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	69.0	0	BX	0	23.06	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	70.0	0	BX	0	23.00	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	71.0	0	BX	0	22.95	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	72.0	0	BX	0	22.92	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	73.0	0	BX	0	22.86	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	74.0	0	BX	0	22.78	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	75.0	0	BX	0	22.70	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	76.0	0	BX	0	22.62	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	77.0	0	BX	0	22.55	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	78.0	0	BX	0	22.46	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	79.0	0	BX	0	22.39	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	80.0	0	BX	0	22.33	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	81.0	0	BX	0	22.27	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	82.0	0	BX	0	22.19	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	83.0	0	BX	0	22.14	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	84.0	0	BX	0	22.12	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	85.0	0	BX	0	22.08	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	86.0	0	BX	0	22.05	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	87.0	0	BX	0	21.99	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	88.0	0	BX	0	21.89	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	89.0	0	BX	0	21.79	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	90.0	0	BX	0	21.70	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	91.0	0	BX	0	21.60	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	92.0	0	BX	0	21.54	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	93.0	0	BX	0	21.51	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	94.0	0	BX	0	21.50	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	95.0	0	BX	0	21.49	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	96.0	0	BX	0	21.48	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	97.0	0	BX	0	21.48	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	98.0	0	BX	0	21.48	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	99.0	0	BX	0	21.48	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	100.0	0	BX	0	21.47	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	101.0	0	BX	0	21.46	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	102.0	0	BX	0	21.45	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	103.0	0	BX	0	21.43	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	104.0	0	BX	0	21.40	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	105.0	0	BX	0	21.35	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	106.0	0	BX	0	21.32	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	107.0	0	BX	0	21.32	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	108.0	0	BX	0	21.32	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	109.0	0	BX	0	21.32	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	110.0	0	BX	0	21.31	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	111.0	0	BX	0	21.30	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	112.0	0	BX	0	21.30	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	113.0	0	BX	0	21.27	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	114.0	0	BX	0	21.24	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	115.0	0	BX	0	21.21	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	116.0	0	BX	0	21.18	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	117.0	0	BX	0	21.15	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	118.0	0	BX	0	21.15	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	119.0	0	BX	0	21.13	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	120.0	0	BX	0	21.12	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	121.0	0	BX	0	21.11	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	122.0	0	BX	0	21.09	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	123.0	0	BX	0	21.05	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	124.0	0	BX	0	20.98	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	125.0	0	BX	0	20.95	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	126.0	0	BX	0	20.94	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	127.0	0	BX	0	20.91	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	128.0	0	BX	0	20.89	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	129.0	0	BX	0	20.87	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	130.0	0	BX	0	20.86	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	131.0	0	BX	0	20.81	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	132.0	0	BX	0	20.79	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	133.0	0	BX	0	20.77	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	134.0	0	BX	0	20.76	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	135.0	0	BX	0	20.72	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	136.0	0	BX	0	20.71	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	137.0	0	BX	0	20.60	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	138.0	0	BX	0	20.54	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	139.0	0	BX	0	20.52	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	140.0	0	BX	0	20.51	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	141.0	0	BX	0	20.50	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	142.0	0	BX	0	20.49	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	143.0	0	BX	0	20.43	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	144.0	0	BX	0	20.39	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	145.0	0	BX	0	20.31	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	146.0	0	BX	0	20.25	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	147.0	0	BX	0	20.21	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	148.0	0	BX	0	20.20	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	149.0	0	BX	0	20.20	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	150.0	0	BX	0	20.18	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	151.0	0	BX	0	20.14	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	152.0	0	BX	0	20.09	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	153.0	0	BX	0	20.04	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	154.0	0	BX	0	19.99	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	155.0	0	BX	0	19.96	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	156.0	0	BX	0	19.94	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	157.0	0	BX	0	19.90	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	158.0	0	BX	0	19.85	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	159.0	0	BX	0	19.83	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	160.0	0	BX	0	19.81	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	161.0	0	BX	0	19.78	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	162.0	0	BX	0	19.71	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	163.0	0	BX	0	19.67	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	164.0	0	BX	0	19.65	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	165.0	0	BX	0	19.65	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	166.0	0	BX	0	19.63	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	167.0	0	BX	0	19.62	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	168.0	0	BX	0	19.61	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	169.0	0	BX	0	19.61	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	170.0	0	BX	0	19.60	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	171.0	0	BX	0	19.59	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	172.0	0	BX	0	19.58	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	173.0	0	BX	0	19.55	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	174.0	0	BX	0	19.53	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	175.0	0	BX	0	19.51	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	176.0	0	BX	0	19.48	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	177.0	0	BX	0	19.46	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	178.0	0	BX	0	19.45	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	179.0	0	BX	0	19.44	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	180.0	0	BX	0	19.43	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	181.0	0	BX	0	19.42	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	182.0	0	BX	0	19.42	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	183.0	0	BX	0	19.41	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	184.0	0	BX	0	19.40	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	185.0	0	BX	0	19.38	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	186.0	0	BX	0	19.35	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	187.0	0	BX	0	19.33	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	188.0	0	BX	0	19.32	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	189.0	0	BX	0	19.31	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	190.0	0	BX	0	19.28	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	191.0	0	BX	0	19.25	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	192.0	0	BX	0	19.23	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	193.0	0	BX	0	19.22	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	194.0	0	BX	0	19.19	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	195.0	0	BX	0	19.16	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	196.0	0	BX	0	19.14	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	197.0	0	BX	0	19.12	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	198.0	0	BX	0	19.08	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	199.0	0	BX	0	19.04	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	200.0	0	BX	0	19.03	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	201.0	0	BX	0	19.03	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	202.0	0	BX	0	19.03	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	203.0	0	BX	0	19.02	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	204.0	0	BX	0	19.02	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	205.0	0	BX	0	19.03	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	206.0	0	BX	0	19.01	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	207.0	0	BX	0	18.96	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	208.0	0	BX	0	18.86	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	209.0	0	BX	0	18.79	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	210.0	0	BX	0	18.77	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	211.0	0	BX	0	18.76	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	212.0	0	BX	0	18.74	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	213.0	0	BX	0	18.72	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	214.0	0	BX	0	18.68	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	215.0	0	BX	0	18.67	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	216.0	0	BX	0	18.66	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	217.0	0	BX	0	18.66	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	218.0	0	BX	0	18.65	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	219.0	0	BX	0	18.63	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	220.0	0	BX	0	18.59	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	221.0	0	BX	0	18.59	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	222.0	0	BX	0	18.55	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	223.0	0	BX	0	18.51	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	224.0	0	BX	0	18.50	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	225.0	0	BX	0	18.47	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	226.0	0	BX	0	18.39	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	227.0	0	BX	0	18.36	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	228.0	0	BX	0	18.34	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	229.0	0	BX	0	18.32	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	230.0	0	BX	0	18.30	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	231.0	0	BX	0	18.30	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	232.0	0	BX	0	18.29	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	233.0	0	BX	0	18.29	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	234.0	0	BX	0	18.27	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	235.0	0	BX	0	18.25	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	236.0	0	BX	0	18.24	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	237.0	0	BX	0	18.25	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	238.0	0	BX	0	18.24	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	239.0	0	BX	0	18.23	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	240.0	0	BX	0	18.23	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	241.0	0	BX	0	18.21	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	242.0	0	BX	0	18.20	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	243.0	0	BX	0	18.18	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	244.0	0	BX	0	18.18	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	245.0	0	BX	0	18.17	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	246.0	0	BX	0	18.15	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	247.0	0	BX	0	18.12	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	248.0	0	BX	0	18.09	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	249.0	0	BX	0	18.06	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	250.0	0	BX	0	18.00	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	251.0	0	BX	0	17.99	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	252.0	0	BX	0	17.97	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	253.0	0	BX	0	17.97	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	254.0	0	BX	0	17.96	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	255.0	0	BX	0	17.95	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	256.0	0	BX	0	17.95	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	257.0	0	BX	0	17.94	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	258.0	0	BX	0	17.94	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	259.0	0	BX	0	17.93	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	260.0	0	BX	0	17.94	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	261.0	0	BX	0	17.93	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	262.0	0	BX	0	17.89	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	263.0	0	BX	0	17.87	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	264.0	0	BX	0	17.85	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	265.0	0	BX	0	17.82	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	266.0	0	BX	0	17.81	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	267.0	0	BX	0	17.80	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	268.0	0	BX	0	17.78	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	269.0	0	BX	0	17.78	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	270.0	0	BX	0	17.77	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	271.0	0	BX	0	17.76	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	272.0	0	BX	0	17.75	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	273.0	0	BX	0	17.72	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	274.0	0	BX	0	17.71	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	275.0	0	BX	0	17.69	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	276.0	0	BX	0	17.68	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	277.0	0	BX	0	17.67	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	278.0	0	BX	0	17.67	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	279.0	0	BX	0	17.66	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	280.0	0	BX	0	17.63	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	281.0	0	BX	0	17.58	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	282.0	0	BX	0	17.53	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	283.0	0	BX	0	17.52	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	284.0	0	BX	0	17.49	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	285.0	0	BX	0	17.48	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	286.0	0	BX	0	17.44	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	287.0	0	BX	0	17.40	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	288.0	0	BX	0	17.35	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	289.0	0	BX	0	17.33	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	290.0	0	BX	0	17.32	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	291.0	0	BX	0	17.30	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	292.0	0	BX	0	17.27	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	293.0	0	BX	0	17.23	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	294.0	0	BX	0	17.18	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	295.0	0	BX	0	17.17	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	296.0	0	BX	0	17.16	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	297.0	0	BX	0	17.14	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	298.0	0	BX	0	17.11	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	299.0	0	BX	0	17.10	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	300.0	0	BX	0	17.09	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	301.0	0	BX	0	17.05	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	302.0	0	BX	0	16.98	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	303.0	0	BX	0	16.94	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	304.0	0	BX	0	16.93	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	305.0	0	BX	0	16.92	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	306.0	0	BX	0	16.89	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	307.0	0	BX	0	16.85	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	308.0	0	BX	0	16.81	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	309.0	0	BX	0	16.77	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	310.0	0	BX	0	16.72	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	311.0	0	BX	0	16.70	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	312.0	0	BX	0	16.66	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	313.0	0	BX	0	16.65	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	314.0	0	BX	0	16.64	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	315.0	0	BX	0	16.63	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	316.0	0	BX	0	16.60	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	317.0	0	BX	0	16.58	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	318.0	0	BX	0	16.56	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	319.0	0	BX	0	16.54	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	320.0	0	BX	0	16.51	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	321.0	0	BX	0	16.48	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	322.0	0	BX	0	16.43	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	323.0	0	BX	0	16.40	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	324.0	0	BX	0	16.36	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	325.0	0	BX	0	16.35	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	326.0	0	BX	0	16.34	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	327.0	0	BX	0	16.31	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	328.0	0	BX	0	16.29	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	329.0	0	BX	0	16.28	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	330.0	0	BX	0	16.28	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	331.0	0	BX	0	16.26	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	332.0	0	BX	0	16.23	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	333.0	0	BX	0	16.21	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	334.0	0	BX	0	16.20	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	335.0	0	BX	0	16.16	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	336.0	0	BX	0	16.13	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	337.0	0	BX	0	16.12	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	338.0	0	BX	0	16.11	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	339.0	0	BX	0	16.09	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	340.0	0	BX	0	16.04	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	341.0	0	BX	0	16.01	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	342.0	0	BX	0	15.97	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	343.0	0	BX	0	15.94	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	344.0	0	BX	0	15.94	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	345.0	0	BX	0	15.90	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	346.0	0	BX	0	15.88	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	347.0	0	BX	0	15.85	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	348.0	0	BX	0	15.80	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	349.0	0	BX	0	15.78	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	350.0	0	BX	0	15.74	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	351.0	0	BX	0	15.73	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	352.0	0	BX	0	15.73	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	353.0	0	BX	0	15.70	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	354.0	0	BX	0	15.68	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	355.0	0	BX	0	15.68	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	356.0	0	BX	0	15.66	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	357.0	0	BX	0	15.65	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	358.0	0	BX	0	15.62	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	359.0	0	BX	0	15.61	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	360.0	0	BX	0	15.60	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	361.0	0	BX	0	15.59	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	362.0	0	BX	0	15.58	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	363.0	0	BX	0	15.53	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	364.0	0	BX	0	15.51	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	365.0	0	BX	0	15.48	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	366.0	0	BX	0	15.46	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	367.0	0	BX	0	15.42	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	368.0	0	BX	0	15.39	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	369.0	0	BX	0	15.36	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	370.0	0	BX	0	15.34	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	371.0	0	BX	0	15.31	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	372.0	0	BX	0	15.28	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	373.0	0	BX	0	15.25	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	374.0	0	BX	0	15.21	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	375.0	0	BX	0	15.16	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	376.0	0	BX	0	15.13	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	377.0	0	BX	0	15.10	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	378.0	0	BX	0	15.07	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	379.0	0	BX	0	15.05	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	380.0	0	BX	0	15.03	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	381.0	0	BX	0	15.00	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	382.0	0	BX	0	15.00	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	383.0	0	BX	0	14.98	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	384.0	0	BX	0	14.94	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	385.0	0	BX	0	14.91	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	386.0	0	BX	0	14.88	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	387.0	0	BX	0	14.86	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	388.0	0	BX	0	14.85	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	389.0	0	BX	0	14.83	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	390.0	0	BX	0	14.78	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	391.0	0	BX	0	14.75	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	392.0	0	BX	0	14.73	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	393.0	0	BX	0	14.69	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	394.0	0	BX	0	14.66	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	395.0	0	BX	0	14.63	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	396.0	0	BX	0	14.58	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	397.0	0	BX	0	14.56	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	398.0	0	BX	0	14.53	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	399.0	0	BX	0	14.50	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	400.0	0	BX	0	14.48	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	401.0	0	BX	0	14.39	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	402.0	0	BX	0	14.36	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	403.0	0	BX	0	14.34	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	404.0	0	BX	0	14.30	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	405.0	0	BX	0	14.28	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	406.0	0	BX	0	14.26	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	407.0	0	BX	0	14.23	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	408.0	0	BX	0	14.17	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	409.0	0	BX	0	14.15	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	410.0	0	BX	0	14.13	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	411.0	0	BX	0	14.12	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	412.0	0	BX	0	14.11	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	413.0	0	BX	0	14.07	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	414.0	0	BX	0	14.04	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	415.0	0	BX	0	14.00	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	416.0	0	BX	0	13.99	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	417.0	0	BX	0	13.98	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	418.0	0	BX	0	13.96	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	419.0	0	BX	0	13.93	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	420.0	0	BX	0	13.91	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	421.0	0	BX	0	13.86	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	422.0	0	BX	0	13.82	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	423.0	0	BX	0	13.79	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	424.0	0	BX	0	13.76	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	425.0	0	BX	0	13.75	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	426.0	0	BX	0	13.71	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	427.0	0	BX	0	13.70	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	428.0	0	BX	0	13.69	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	429.0	0	BX	0	13.69	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	430.0	0	BX	0	13.67	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	431.0	0	BX	0	13.67	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	432.0	0	BX	0	13.65	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	433.0	0	BX	0	13.65	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	434.0	0	BX	0	13.63	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	435.0	0	BX	0	13.60	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	436.0	0	BX	0	13.56	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	437.0	0	BX	0	13.51	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	438.0	0	BX	0	13.48	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	439.0	0	BX	0	13.47	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	440.0	0	BX	0	13.44	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	441.0	0	BX	0	13.36	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	442.0	0	BX	0	13.32	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	443.0	0	BX	0	13.29	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	444.0	0	BX	0	13.26	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	445.0	0	BX	0	13.23	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	446.0	0	BX	0	13.21	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	447.0	0	BX	0	13.18	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	448.0	0	BX	0	13.16	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	449.0	0	BX	0	13.15	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	450.0	0	BX	0	13.14	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	451.0	0	BX	0	13.12	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	452.0	0	BX	0	13.09	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	453.0	0	BX	0	13.08	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	454.0	0	BX	0	13.08	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	455.0	0	BX	0	13.04	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	456.0	0	BX	0	13.01	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	457.0	0	BX	0	12.98	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	458.0	0	BX	0	12.95	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	459.0	0	BX	0	12.94	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	460.0	0	BX	0	12.93	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	461.0	0	BX	0	12.90	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	462.0	0	BX	0	12.87	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	463.0	0	BX	0	12.85	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	464.0	0	BX	0	12.83	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	465.0	0	BX	0	12.81	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	466.0	0	BX	0	12.80	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	467.0	0	BX	0	12.79	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	468.0	0	BX	0	12.76	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	469.0	0	BX	0	12.70	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	470.0	0	BX	0	12.68	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	471.0	0	BX	0	12.66	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	472.0	0	BX	0	12.66	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	473.0	0	BX	0	12.62	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	474.0	0	BX	0	12.57	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	475.0	0	BX	0	12.54	0
JLPT___2009777	002	C	06/26/2009	17:05	137.0667	25.0050	0	476.0	0	BX	0	12.54	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	0.0	0	BX	0	28.93	
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	1.0	0	BX	0	29.28	
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	2.0	0	BX	0	29.35	
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	3.0	0	BX	0	29.37	
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	4.0	0	BX	0	29.37	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	5.0	0	BX	0	29.37	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	6.0	0	BX	0	29.38	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	7.0	0	BX	0	29.38	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	8.0	0	BX	0	29.39	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	9.0	0	BX	0	29.39	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	10.0	0	BX	0	29.36	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	11.0	0	BX	0	29.28	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	12.0	0	BX	0	29.20	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	13.0	0	BX	0	29.17	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	14.0	0	BX	0	29.15	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	15.0	0	BX	0	29.13	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	16.0	0	BX	0	29.12	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	17.0	0	BX	0	29.10	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	18.0	0	BX	0	29.02	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	19.0	0	BX	0	28.96	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	20.0	0	BX	0	28.90	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	21.0	0	BX	0	28.85	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	22.0	0	BX	0	28.84	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	23.0	0	BX	0	28.82	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	24.0	0	BX	0	28.80	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	25.0	0	BX	0	28.76	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	26.0	0	BX	0	28.67	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	27.0	0	BX	0	28.57	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	28.0	0	BX	0	28.49	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	29.0	0	BX	0	28.46	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	30.0	0	BX	0	28.25	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	31.0	0	BX	0	28.13	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	32.0	0	BX	0	28.03	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	33.0	0	BX	0	27.92	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	34.0	0	BX	0	27.85	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	35.0	0	BX	0	27.83	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	36.0	0	BX	0	27.81	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	37.0	0	BX	0	27.78	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	38.0	0	BX	0	27.76	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	39.0	0	BX	0	27.60	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	40.0	0	BX	0	27.49	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	41.0	0	BX	0	27.41	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	42.0	0	BX	0	27.27	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	43.0	0	BX	0	27.18	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	44.0	0	BX	0	27.09	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	45.0	0	BX	0	27.00	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	46.0	0	BX	0	26.91	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	47.0	0	BX	0	26.88	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	48.0	0	BX	0	26.85	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	49.0	0	BX	0	26.75	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	50.0	0	BX	0	26.62	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	51.0	0	BX	0	26.54	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	52.0	0	BX	0	26.47	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	53.0	0	BX	0	26.38	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	54.0	0	BX	0	26.32	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	55.0	0	BX	0	26.32	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	56.0	0	BX	0	26.30	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	57.0	0	BX	0	26.28	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	58.0	0	BX	0	26.26	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	59.0	0	BX	0	26.22	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	60.0	0	BX	0	26.13	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	61.0	0	BX	0	26.07	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	62.0	0	BX	0	26.05	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	63.0	0	BX	0	26.04	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	64.0	0	BX	0	26.02	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	65.0	0	BX	0	25.99	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	66.0	0	BX	0	25.92	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	67.0	0	BX	0	25.86	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	68.0	0	BX	0	25.85	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	69.0	0	BX	0	25.85	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	70.0	0	BX	0	25.85	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	71.0	0	BX	0	25.85	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	72.0	0	BX	0	25.79	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	73.0	0	BX	0	25.74	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	74.0	0	BX	0	25.68	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	75.0	0	BX	0	25.65	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	76.0	0	BX	0	25.63	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	77.0	0	BX	0	25.63	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	78.0	0	BX	0	25.61	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	79.0	0	BX	0	25.58	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	80.0	0	BX	0	25.55	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	81.0	0	BX	0	25.52	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	82.0	0	BX	0	25.45	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	83.0	0	BX	0	25.37	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	84.0	0	BX	0	25.34	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	85.0	0	BX	0	25.35	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	86.0	0	BX	0	25.32	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	87.0	0	BX	0	25.25	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	88.0	0	BX	0	25.17	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	89.0	0	BX	0	25.06	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	90.0	0	BX	0	25.01	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	91.0	0	BX	0	24.96	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	92.0	0	BX	0	24.93	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	93.0	0	BX	0	24.87	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	94.0	0	BX	0	24.69	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	95.0	0	BX	0	24.54	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	96.0	0	BX	0	24.49	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	97.0	0	BX	0	24.43	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	98.0	0	BX	0	24.41	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	99.0	0	BX	0	24.38	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	100.0	0	BX	0	24.36	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	101.0	0	BX	0	24.32	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	102.0	0	BX	0	24.23	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	103.0	0	BX	0	24.11	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	104.0	0	BX	0	24.02	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	105.0	0	BX	0	23.93	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	106.0	0	BX	0	23.86	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	107.0	0	BX	0	23.76	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	108.0	0	BX	0	23.70	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	109.0	0	BX	0	23.71	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	110.0	0	BX	0	23.72	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	111.0	0	BX	0	23.72	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	112.0	0	BX	0	23.62	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	113.0	0	BX	0	23.55	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	114.0	0	BX	0	23.51	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	115.0	0	BX	0	23.34	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	116.0	0	BX	0	23.21	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	117.0	0	BX	0	23.17	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	118.0	0	BX	0	23.14	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	119.0	0	BX	0	23.09	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	120.0	0	BX	0	23.02	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	121.0	0	BX	0	22.91	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	122.0	0	BX	0	22.76	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	123.0	0	BX	0	22.71	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	124.0	0	BX	0	22.65	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	125.0	0	BX	0	22.58	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	126.0	0	BX	0	22.54	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	127.0	0	BX	0	22.53	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	128.0	0	BX	0	22.51	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	129.0	0	BX	0	22.49	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	130.0	0	BX	0	22.49	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	131.0	0	BX	0	22.42	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	132.0	0	BX	0	22.34	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	133.0	0	BX	0	22.29	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	134.0	0	BX	0	22.26	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	135.0	0	BX	0	22.23	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	136.0	0	BX	0	22.18	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	137.0	0	BX	0	22.12	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	138.0	0	BX	0	22.12	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	139.0	0	BX	0	22.13	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	140.0	0	BX	0	22.12	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	141.0	0	BX	0	22.12	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	142.0	0	BX	0	22.08	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	143.0	0	BX	0	22.05	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	144.0	0	BX	0	22.01	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	145.0	0	BX	0	21.92	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	146.0	0	BX	0	21.78	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	147.0	0	BX	0	21.64	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	148.0	0	BX	0	21.51	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	149.0	0	BX	0	21.43	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	150.0	0	BX	0	21.40	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	151.0	0	BX	0	21.35	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	152.0	0	BX	0	21.26	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	153.0	0	BX	0	21.13	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	154.0	0	BX	0	21.03	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	155.0	0	BX	0	20.96	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	156.0	0	BX	0	20.90	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	157.0	0	BX	0	20.86	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	158.0	0	BX	0	20.82	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	159.0	0	BX	0	20.80	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	160.0	0	BX	0	20.76	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	161.0	0	BX	0	20.73	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	162.0	0	BX	0	20.70	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	163.0	0	BX	0	20.65	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	164.0	0	BX	0	20.57	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	165.0	0	BX	0	20.52	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	166.0	0	BX	0	20.51	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	167.0	0	BX	0	20.52	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	168.0	0	BX	0	20.52	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	169.0	0	BX	0	20.49	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	170.0	0	BX	0	20.47	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	171.0	0	BX	0	20.44	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	172.0	0	BX	0	20.36	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	173.0	0	BX	0	20.31	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	174.0	0	BX	0	20.28	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	175.0	0	BX	0	20.28	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	176.0	0	BX	0	20.26	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	177.0	0	BX	0	20.20	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	178.0	0	BX	0	20.17	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	179.0	0	BX	0	20.14	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	180.0	0	BX	0	20.10	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	181.0	0	BX	0	20.07	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	182.0	0	BX	0	20.04	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	183.0	0	BX	0	20.01	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	184.0	0	BX	0	19.97	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	185.0	0	BX	0	19.92	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	186.0	0	BX	0	19.90	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	187.0	0	BX	0	19.89	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	188.0	0	BX	0	19.89	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	189.0	0	BX	0	19.88	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	190.0	0	BX	0	19.88	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	191.0	0	BX	0	19.83	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	192.0	0	BX	0	19.79	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	193.0	0	BX	0	19.78	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	194.0	0	BX	0	19.76	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	195.0	0	BX	0	19.74	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	196.0	0	BX	0	19.70	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	197.0	0	BX	0	19.67	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	198.0	0	BX	0	19.63	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	199.0	0	BX	0	19.60	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	200.0	0	BX	0	19.58	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	201.0	0	BX	0	19.53	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	202.0	0	BX	0	19.51	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	203.0	0	BX	0	19.46	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	204.0	0	BX	0	19.42	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	205.0	0	BX	0	19.39	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	206.0	0	BX	0	19.37	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	207.0	0	BX	0	19.33	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	208.0	0	BX	0	19.30	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	209.0	0	BX	0	19.27	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	210.0	0	BX	0	19.23	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	211.0	0	BX	0	19.18	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	212.0	0	BX	0	19.17	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	213.0	0	BX	0	19.16	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	214.0	0	BX	0	19.15	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	215.0	0	BX	0	19.14	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	216.0	0	BX	0	19.09	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	217.0	0	BX	0	19.05	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	218.0	0	BX	0	19.03	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	219.0	0	BX	0	19.02	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	220.0	0	BX	0	18.99	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	221.0	0	BX	0	18.96	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	222.0	0	BX	0	18.93	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	223.0	0	BX	0	18.92	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	224.0	0	BX	0	18.92	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	225.0	0	BX	0	18.90	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	226.0	0	BX	0	18.89	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	227.0	0	BX	0	18.89	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	228.0	0	BX	0	18.88	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	229.0	0	BX	0	18.86	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	230.0	0	BX	0	18.85	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	231.0	0	BX	0	18.85	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	232.0	0	BX	0	18.84	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	233.0	0	BX	0	18.82	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	234.0	0	BX	0	18.81	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	235.0	0	BX	0	18.73	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	236.0	0	BX	0	18.70	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	237.0	0	BX	0	18.68	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	238.0	0	BX	0	18.68	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	239.0	0	BX	0	18.66	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	240.0	0	BX	0	18.65	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	241.0	0	BX	0	18.64	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	242.0	0	BX	0	18.62	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	243.0	0	BX	0	18.60	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	244.0	0	BX	0	18.59	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	245.0	0	BX	0	18.58	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	246.0	0	BX	0	18.57	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	247.0	0	BX	0	18.57	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	248.0	0	BX	0	18.57	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	249.0	0	BX	0	18.57	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	250.0	0	BX	0	18.56	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	251.0	0	BX	0	18.54	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	252.0	0	BX	0	18.52	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	253.0	0	BX	0	18.50	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	254.0	0	BX	0	18.48	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	255.0	0	BX	0	18.46	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	256.0	0	BX	0	18.45	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	257.0	0	BX	0	18.44	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	258.0	0	BX	0	18.43	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	259.0	0	BX	0	18.43	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	260.0	0	BX	0	18.37	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	261.0	0	BX	0	18.32	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	262.0	0	BX	0	18.31	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	263.0	0	BX	0	18.30	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	264.0	0	BX	0	18.30	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	265.0	0	BX	0	18.28	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	266.0	0	BX	0	18.28	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	267.0	0	BX	0	18.27	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	268.0	0	BX	0	18.23	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	269.0	0	BX	0	18.19	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	270.0	0	BX	0	18.16	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	271.0	0	BX	0	18.13	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	272.0	0	BX	0	18.11	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	273.0	0	BX	0	18.08	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	274.0	0	BX	0	18.06	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	275.0	0	BX	0	18.04	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	276.0	0	BX	0	18.02	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	277.0	0	BX	0	18.01	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	278.0	0	BX	0	18.00	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	279.0	0	BX	0	17.99	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	280.0	0	BX	0	17.96	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	281.0	0	BX	0	17.95	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	282.0	0	BX	0	17.93	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	283.0	0	BX	0	17.93	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	284.0	0	BX	0	17.90	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	285.0	0	BX	0	17.89	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	286.0	0	BX	0	17.86	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	287.0	0	BX	0	17.84	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	288.0	0	BX	0	17.84	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	289.0	0	BX	0	17.83	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	290.0	0	BX	0	17.82	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	291.0	0	BX	0	17.81	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	292.0	0	BX	0	17.78	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	293.0	0	BX	0	17.78	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	294.0	0	BX	0	17.76	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	295.0	0	BX	0	17.75	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	296.0	0	BX	0	17.75	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	297.0	0	BX	0	17.75	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	298.0	0	BX	0	17.73	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	299.0	0	BX	0	17.73	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	300.0	0	BX	0	17.73	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	301.0	0	BX	0	17.70	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	302.0	0	BX	0	17.70	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	303.0	0	BX	0	17.69	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	304.0	0	BX	0	17.67	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	305.0	0	BX	0	17.66	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	306.0	0	BX	0	17.65	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	307.0	0	BX	0	17.64	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	308.0	0	BX	0	17.63	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	309.0	0	BX	0	17.59	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	310.0	0	BX	0	17.56	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	311.0	0	BX	0	17.54	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	312.0	0	BX	0	17.53	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	313.0	0	BX	0	17.52	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	314.0	0	BX	0	17.52	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	315.0	0	BX	0	17.51	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	316.0	0	BX	0	17.50	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	317.0	0	BX	0	17.48	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	318.0	0	BX	0	17.47	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	319.0	0	BX	0	17.46	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	320.0	0	BX	0	17.45	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	321.0	0	BX	0	17.43	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	322.0	0	BX	0	17.42	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	323.0	0	BX	0	17.41	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	324.0	0	BX	0	17.41	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	325.0	0	BX	0	17.36	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	326.0	0	BX	0	17.33	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	327.0	0	BX	0	17.31	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	328.0	0	BX	0	17.30	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	329.0	0	BX	0	17.27	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	330.0	0	BX	0	17.22	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	331.0	0	BX	0	17.18	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	332.0	0	BX	0	17.16	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	333.0	0	BX	0	17.15	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	334.0	0	BX	0	17.13	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	335.0	0	BX	0	17.10	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	336.0	0	BX	0	17.09	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	337.0	0	BX	0	17.05	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	338.0	0	BX	0	17.02	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	339.0	0	BX	0	16.99	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	340.0	0	BX	0	16.97	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	341.0	0	BX	0	16.93	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	342.0	0	BX	0	16.90	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	343.0	0	BX	0	16.87	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	344.0	0	BX	0	16.82	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	345.0	0	BX	0	16.81	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	346.0	0	BX	0	16.81	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	347.0	0	BX	0	16.79	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	348.0	0	BX	0	16.79	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	349.0	0	BX	0	16.78	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	350.0	0	BX	0	16.76	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	351.0	0	BX	0	16.75	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	352.0	0	BX	0	16.75	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	353.0	0	BX	0	16.74	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	354.0	0	BX	0	16.73	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	355.0	0	BX	0	16.74	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	356.0	0	BX	0	16.74	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	357.0	0	BX	0	16.74	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	358.0	0	BX	0	16.73	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	359.0	0	BX	0	16.71	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	360.0	0	BX	0	16.67	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	361.0	0	BX	0	16.67	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	362.0	0	BX	0	16.66	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	363.0	0	BX	0	16.65	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	364.0	0	BX	0	16.62	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	365.0	0	BX	0	16.59	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	366.0	0	BX	0	16.55	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	367.0	0	BX	0	16.53	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	368.0	0	BX	0	16.51	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	369.0	0	BX	0	16.48	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	370.0	0	BX	0	16.48	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	371.0	0	BX	0	16.48	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	372.0	0	BX	0	16.47	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	373.0	0	BX	0	16.47	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	374.0	0	BX	0	16.48	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	375.0	0	BX	0	16.46	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	376.0	0	BX	0	16.46	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	377.0	0	BX	0	16.43	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	378.0	0	BX	0	16.40	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	379.0	0	BX	0	16.38	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	380.0	0	BX	0	16.36	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	381.0	0	BX	0	16.35	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	382.0	0	BX	0	16.33	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	383.0	0	BX	0	16.29	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	384.0	0	BX	0	16.25	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	385.0	0	BX	0	16.23	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	386.0	0	BX	0	16.23	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	387.0	0	BX	0	16.23	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	388.0	0	BX	0	16.22	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	389.0	0	BX	0	16.16	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	390.0	0	BX	0	15.99	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	391.0	0	BX	0	15.92	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	392.0	0	BX	0	15.86	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	393.0	0	BX	0	15.81	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	394.0	0	BX	0	15.80	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	395.0	0	BX	0	15.77	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	396.0	0	BX	0	15.70	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	397.0	0	BX	0	15.65	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	398.0	0	BX	0	15.59	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	399.0	0	BX	0	15.52	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	400.0	0	BX	0	15.47	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	401.0	0	BX	0	15.40	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	402.0	0	BX	0	15.38	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	403.0	0	BX	0	15.37	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	404.0	0	BX	0	15.37	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	405.0	0	BX	0	15.36	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	406.0	0	BX	0	15.36	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	407.0	0	BX	0	15.33	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	408.0	0	BX	0	15.31	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	409.0	0	BX	0	15.25	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	410.0	0	BX	0	15.24	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	411.0	0	BX	0	15.22	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	412.0	0	BX	0	15.19	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	413.0	0	BX	0	15.18	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	414.0	0	BX	0	15.17	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	415.0	0	BX	0	15.12	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	416.0	0	BX	0	15.08	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	417.0	0	BX	0	15.07	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	418.0	0	BX	0	15.02	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	419.0	0	BX	0	14.91	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	420.0	0	BX	0	14.81	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	421.0	0	BX	0	14.77	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	422.0	0	BX	0	14.74	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	423.0	0	BX	0	14.71	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	424.0	0	BX	0	14.69	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	425.0	0	BX	0	14.66	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	426.0	0	BX	0	14.63	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	427.0	0	BX	0	14.54	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	428.0	0	BX	0	14.50	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	429.0	0	BX	0	14.46	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	430.0	0	BX	0	14.41	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	431.0	0	BX	0	14.36	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	432.0	0	BX	0	14.33	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	433.0	0	BX	0	14.33	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	434.0	0	BX	0	14.31	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	435.0	0	BX	0	14.29	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	436.0	0	BX	0	14.24	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	437.0	0	BX	0	14.19	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	438.0	0	BX	0	14.14	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	439.0	0	BX	0	14.10	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	440.0	0	BX	0	14.05	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	441.0	0	BX	0	14.00	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	442.0	0	BX	0	13.89	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	443.0	0	BX	0	13.86	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	444.0	0	BX	0	13.83	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	445.0	0	BX	0	13.79	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	446.0	0	BX	0	13.76	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	447.0	0	BX	0	13.72	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	448.0	0	BX	0	13.68	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	449.0	0	BX	0	13.60	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	450.0	0	BX	0	13.59	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	451.0	0	BX	0	13.58	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	452.0	0	BX	0	13.59	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	453.0	0	BX	0	13.58	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	454.0	0	BX	0	13.58	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	455.0	0	BX	0	13.56	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	456.0	0	BX	0	13.55	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	457.0	0	BX	0	13.52	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	458.0	0	BX	0	13.50	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	459.0	0	BX	0	13.48	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	460.0	0	BX	0	13.45	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	461.0	0	BX	0	13.41	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	462.0	0	BX	0	13.35	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	463.0	0	BX	0	13.30	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	464.0	0	BX	0	13.25	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	465.0	0	BX	0	13.24	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	466.0	0	BX	0	13.20	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	467.0	0	BX	0	13.18	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	468.0	0	BX	0	13.17	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	469.0	0	BX	0	13.17	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	470.0	0	BX	0	13.17	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	471.0	0	BX	0	13.16	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	472.0	0	BX	0	13.15	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	473.0	0	BX	0	13.15	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	474.0	0	BX	0	13.10	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	475.0	0	BX	0	13.06	0
JLPT___2009777	003	C	06/26/2009	20:50	136.8450	24.0000	0	476.0	0	BX	0	12.98	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	0.0	0	BX	0	28.82	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	1.0	0	BX	0	28.49	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	2.0	0	BX	0	28.44	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	3.0	0	BX	0	28.44	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	4.0	0	BX	0	28.44	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	5.0	0	BX	0	28.41	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	6.0	0	BX	0	28.36	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	7.0	0	BX	0	28.25	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	8.0	0	BX	0	28.14	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	9.0	0	BX	0	28.02	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	10.0	0	BX	0	27.97	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	11.0	0	BX	0	27.94	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	12.0	0	BX	0	27.92	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	13.0	0	BX	0	27.90	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	14.0	0	BX	0	27.88	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	15.0	0	BX	0	27.86	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	16.0	0	BX	0	27.84	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	17.0	0	BX	0	27.77	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	18.0	0	BX	0	27.69	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	19.0	0	BX	0	27.62	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	20.0	0	BX	0	27.52	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	21.0	0	BX	0	27.37	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	22.0	0	BX	0	27.24	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	23.0	0	BX	0	27.11	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	24.0	0	BX	0	26.92	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	25.0	0	BX	0	26.82	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	26.0	0	BX	0	26.78	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	27.0	0	BX	0	26.49	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	28.0	0	BX	0	26.12	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	29.0	0	BX	0	25.84	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	30.0	0	BX	0	25.73	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	31.0	0	BX	0	25.66	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	32.0	0	BX	0	25.62	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	33.0	0	BX	0	25.59	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	34.0	0	BX	0	25.56	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	35.0	0	BX	0	25.51	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	36.0	0	BX	0	25.47	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	37.0	0	BX	0	25.45	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	38.0	0	BX	0	25.43	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	39.0	0	BX	0	25.37	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	40.0	0	BX	0	25.31	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	41.0	0	BX	0	25.16	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	42.0	0	BX	0	25.02	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	43.0	0	BX	0	24.94	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	44.0	0	BX	0	24.89	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	45.0	0	BX	0	24.85	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	46.0	0	BX	0	24.78	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	47.0	0	BX	0	24.71	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	48.0	0	BX	0	24.69	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	49.0	0	BX	0	24.63	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	50.0	0	BX	0	24.50	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	51.0	0	BX	0	24.47	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	52.0	0	BX	0	24.45	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	53.0	0	BX	0	24.30	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	54.0	0	BX	0	24.30	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	55.0	0	BX	0	24.22	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	56.0	0	BX	0	24.13	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	57.0	0	BX	0	24.00	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	58.0	0	BX	0	23.91	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	59.0	0	BX	0	23.87	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	60.0	0	BX	0	23.79	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	61.0	0	BX	0	23.71	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	62.0	0	BX	0	23.60	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	63.0	0	BX	0	23.54	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	64.0	0	BX	0	23.53	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	65.0	0	BX	0	23.51	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	66.0	0	BX	0	23.49	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	67.0	0	BX	0	23.42	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	68.0	0	BX	0	23.39	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	69.0	0	BX	0	23.38	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	70.0	0	BX	0	23.34	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	71.0	0	BX	0	23.27	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	72.0	0	BX	0	23.20	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	73.0	0	BX	0	23.17	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	74.0	0	BX	0	23.15	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	75.0	0	BX	0	23.11	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	76.0	0	BX	0	23.01	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	77.0	0	BX	0	22.96	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	78.0	0	BX	0	22.93	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	79.0	0	BX	0	22.89	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	80.0	0	BX	0	22.82	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	81.0	0	BX	0	22.78	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	82.0	0	BX	0	22.76	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	83.0	0	BX	0	22.75	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	84.0	0	BX	0	22.72	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	85.0	0	BX	0	22.60	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	86.0	0	BX	0	22.48	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	87.0	0	BX	0	22.41	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	88.0	0	BX	0	22.31	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	89.0	0	BX	0	22.15	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	90.0	0	BX	0	22.12	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	91.0	0	BX	0	22.10	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	92.0	0	BX	0	22.05	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	93.0	0	BX	0	22.00	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	94.0	0	BX	0	21.89	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	95.0	0	BX	0	21.69	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	96.0	0	BX	0	21.44	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	97.0	0	BX	0	21.29	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	98.0	0	BX	0	21.21	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	99.0	0	BX	0	21.18	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	100.0	0	BX	0	21.15	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	101.0	0	BX	0	21.12	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	102.0	0	BX	0	20.97	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	103.0	0	BX	0	20.83	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	104.0	0	BX	0	20.79	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	105.0	0	BX	0	20.78	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	106.0	0	BX	0	20.76	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	107.0	0	BX	0	20.74	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	108.0	0	BX	0	20.73	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	109.0	0	BX	0	20.72	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	110.0	0	BX	0	20.72	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	111.0	0	BX	0	20.71	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	112.0	0	BX	0	20.70	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	113.0	0	BX	0	20.69	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	114.0	0	BX	0	20.67	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	115.0	0	BX	0	20.66	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	116.0	0	BX	0	20.65	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	117.0	0	BX	0	20.64	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	118.0	0	BX	0	20.61	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	119.0	0	BX	0	20.58	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	120.0	0	BX	0	20.55	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	121.0	0	BX	0	20.54	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	122.0	0	BX	0	20.52	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	123.0	0	BX	0	20.48	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	124.0	0	BX	0	20.44	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	125.0	0	BX	0	20.43	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	126.0	0	BX	0	20.42	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	127.0	0	BX	0	20.40	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	128.0	0	BX	0	20.38	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	129.0	0	BX	0	20.33	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	130.0	0	BX	0	20.28	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	131.0	0	BX	0	20.22	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	132.0	0	BX	0	20.17	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	133.0	0	BX	0	20.15	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	134.0	0	BX	0	20.11	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	135.0	0	BX	0	20.09	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	136.0	0	BX	0	20.08	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	137.0	0	BX	0	20.04	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	138.0	0	BX	0	20.02	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	139.0	0	BX	0	20.00	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	140.0	0	BX	0	19.97	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	141.0	0	BX	0	19.91	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	142.0	0	BX	0	19.84	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	143.0	0	BX	0	19.80	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	144.0	0	BX	0	19.77	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	145.0	0	BX	0	19.72	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	146.0	0	BX	0	19.69	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	147.0	0	BX	0	19.66	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	148.0	0	BX	0	19.61	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	149.0	0	BX	0	19.56	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	150.0	0	BX	0	19.52	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	151.0	0	BX	0	19.49	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	152.0	0	BX	0	19.47	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	153.0	0	BX	0	19.46	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	154.0	0	BX	0	19.45	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	155.0	0	BX	0	19.43	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	156.0	0	BX	0	19.41	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	157.0	0	BX	0	19.39	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	158.0	0	BX	0	19.37	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	159.0	0	BX	0	19.37	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	160.0	0	BX	0	19.36	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	161.0	0	BX	0	19.36	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	162.0	0	BX	0	19.34	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	163.0	0	BX	0	19.31	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	164.0	0	BX	0	19.29	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	165.0	0	BX	0	19.28	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	166.0	0	BX	0	19.26	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	167.0	0	BX	0	19.26	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	168.0	0	BX	0	19.25	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	169.0	0	BX	0	19.21	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	170.0	0	BX	0	19.18	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	171.0	0	BX	0	19.17	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	172.0	0	BX	0	19.15	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	173.0	0	BX	0	19.14	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	174.0	0	BX	0	19.12	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	175.0	0	BX	0	19.11	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	176.0	0	BX	0	19.11	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	177.0	0	BX	0	19.08	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	178.0	0	BX	0	19.07	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	179.0	0	BX	0	19.07	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	180.0	0	BX	0	19.06	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	181.0	0	BX	0	19.06	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	182.0	0	BX	0	19.05	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	183.0	0	BX	0	19.04	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	184.0	0	BX	0	19.04	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	185.0	0	BX	0	19.03	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	186.0	0	BX	0	19.01	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	187.0	0	BX	0	18.99	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	188.0	0	BX	0	18.97	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	189.0	0	BX	0	18.97	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	190.0	0	BX	0	18.96	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	191.0	0	BX	0	18.95	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	192.0	0	BX	0	18.94	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	193.0	0	BX	0	18.93	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	194.0	0	BX	0	18.93	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	195.0	0	BX	0	18.93	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	196.0	0	BX	0	18.93	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	197.0	0	BX	0	18.92	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	198.0	0	BX	0	18.91	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	199.0	0	BX	0	18.90	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	200.0	0	BX	0	18.90	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	201.0	0	BX	0	18.89	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	202.0	0	BX	0	18.88	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	203.0	0	BX	0	18.88	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	204.0	0	BX	0	18.86	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	205.0	0	BX	0	18.85	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	206.0	0	BX	0	18.84	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	207.0	0	BX	0	18.84	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	208.0	0	BX	0	18.84	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	209.0	0	BX	0	18.84	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	210.0	0	BX	0	18.84	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	211.0	0	BX	0	18.82	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	212.0	0	BX	0	18.82	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	213.0	0	BX	0	18.81	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	214.0	0	BX	0	18.80	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	215.0	0	BX	0	18.79	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	216.0	0	BX	0	18.78	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	217.0	0	BX	0	18.78	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	218.0	0	BX	0	18.78	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	219.0	0	BX	0	18.77	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	220.0	0	BX	0	18.77	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	221.0	0	BX	0	18.76	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	222.0	0	BX	0	18.75	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	223.0	0	BX	0	18.74	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	224.0	0	BX	0	18.73	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	225.0	0	BX	0	18.71	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	226.0	0	BX	0	18.71	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	227.0	0	BX	0	18.70	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	228.0	0	BX	0	18.68	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	229.0	0	BX	0	18.66	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	230.0	0	BX	0	18.64	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	231.0	0	BX	0	18.64	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	232.0	0	BX	0	18.63	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	233.0	0	BX	0	18.61	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	234.0	0	BX	0	18.60	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	235.0	0	BX	0	18.59	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	236.0	0	BX	0	18.59	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	237.0	0	BX	0	18.58	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	238.0	0	BX	0	18.58	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	239.0	0	BX	0	18.57	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	240.0	0	BX	0	18.58	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	241.0	0	BX	0	18.57	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	242.0	0	BX	0	18.56	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	243.0	0	BX	0	18.55	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	244.0	0	BX	0	18.54	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	245.0	0	BX	0	18.52	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	246.0	0	BX	0	18.51	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	247.0	0	BX	0	18.50	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	248.0	0	BX	0	18.46	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	249.0	0	BX	0	18.43	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	250.0	0	BX	0	18.40	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	251.0	0	BX	0	18.39	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	252.0	0	BX	0	18.38	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	253.0	0	BX	0	18.36	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	254.0	0	BX	0	18.32	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	255.0	0	BX	0	18.32	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	256.0	0	BX	0	18.31	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	257.0	0	BX	0	18.30	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	258.0	0	BX	0	18.29	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	259.0	0	BX	0	18.26	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	260.0	0	BX	0	18.23	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	261.0	0	BX	0	18.21	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	262.0	0	BX	0	18.21	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	263.0	0	BX	0	18.20	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	264.0	0	BX	0	18.20	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	265.0	0	BX	0	18.14	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	266.0	0	BX	0	18.07	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	267.0	0	BX	0	18.03	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	268.0	0	BX	0	18.01	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	269.0	0	BX	0	17.99	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	270.0	0	BX	0	17.95	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	271.0	0	BX	0	17.93	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	272.0	0	BX	0	17.91	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	273.0	0	BX	0	17.88	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	274.0	0	BX	0	17.86	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	275.0	0	BX	0	17.84	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	276.0	0	BX	0	17.82	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	277.0	0	BX	0	17.79	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	278.0	0	BX	0	17.76	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	279.0	0	BX	0	17.72	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	280.0	0	BX	0	17.67	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	281.0	0	BX	0	17.61	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	282.0	0	BX	0	17.57	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	283.0	0	BX	0	17.54	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	284.0	0	BX	0	17.52	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	285.0	0	BX	0	17.50	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	286.0	0	BX	0	17.47	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	287.0	0	BX	0	17.44	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	288.0	0	BX	0	17.43	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	289.0	0	BX	0	17.41	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	290.0	0	BX	0	17.41	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	291.0	0	BX	0	17.39	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	292.0	0	BX	0	17.37	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	293.0	0	BX	0	17.35	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	294.0	0	BX	0	17.34	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	295.0	0	BX	0	17.34	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	296.0	0	BX	0	17.33	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	297.0	0	BX	0	17.33	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	298.0	0	BX	0	17.31	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	299.0	0	BX	0	17.29	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	300.0	0	BX	0	17.29	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	301.0	0	BX	0	17.27	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	302.0	0	BX	0	17.23	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	303.0	0	BX	0	17.21	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	304.0	0	BX	0	17.18	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	305.0	0	BX	0	17.16	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	306.0	0	BX	0	17.14	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	307.0	0	BX	0	17.13	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	308.0	0	BX	0	17.12	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	309.0	0	BX	0	17.10	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	310.0	0	BX	0	17.10	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	311.0	0	BX	0	17.09	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	312.0	0	BX	0	17.08	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	313.0	0	BX	0	17.08	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	314.0	0	BX	0	17.08	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	315.0	0	BX	0	17.07	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	316.0	0	BX	0	17.07	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	317.0	0	BX	0	17.06	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	318.0	0	BX	0	17.05	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	319.0	0	BX	0	17.03	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	320.0	0	BX	0	17.02	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	321.0	0	BX	0	17.02	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	322.0	0	BX	0	16.99	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	323.0	0	BX	0	16.98	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	324.0	0	BX	0	16.91	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	325.0	0	BX	0	16.85	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	326.0	0	BX	0	16.81	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	327.0	0	BX	0	16.80	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	328.0	0	BX	0	16.78	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	329.0	0	BX	0	16.76	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	330.0	0	BX	0	16.75	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	331.0	0	BX	0	16.73	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	332.0	0	BX	0	16.72	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	333.0	0	BX	0	16.71	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	334.0	0	BX	0	16.70	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	335.0	0	BX	0	16.69	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	336.0	0	BX	0	16.67	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	337.0	0	BX	0	16.65	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	338.0	0	BX	0	16.64	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	339.0	0	BX	0	16.63	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	340.0	0	BX	0	16.60	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	341.0	0	BX	0	16.57	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	342.0	0	BX	0	16.53	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	343.0	0	BX	0	16.48	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	344.0	0	BX	0	16.43	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	345.0	0	BX	0	16.42	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	346.0	0	BX	0	16.40	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	347.0	0	BX	0	16.39	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	348.0	0	BX	0	16.37	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	349.0	0	BX	0	16.35	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	350.0	0	BX	0	16.31	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	351.0	0	BX	0	16.29	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	352.0	0	BX	0	16.28	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	353.0	0	BX	0	16.26	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	354.0	0	BX	0	16.24	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	355.0	0	BX	0	16.21	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	356.0	0	BX	0	16.18	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	357.0	0	BX	0	16.12	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	358.0	0	BX	0	16.09	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	359.0	0	BX	0	16.05	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	360.0	0	BX	0	16.04	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	361.0	0	BX	0	16.02	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	362.0	0	BX	0	16.02	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	363.0	0	BX	0	16.02	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	364.0	0	BX	0	15.97	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	365.0	0	BX	0	15.94	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	366.0	0	BX	0	15.88	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	367.0	0	BX	0	15.84	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	368.0	0	BX	0	15.81	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	369.0	0	BX	0	15.77	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	370.0	0	BX	0	15.72	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	371.0	0	BX	0	15.68	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	372.0	0	BX	0	15.64	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	373.0	0	BX	0	15.59	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	374.0	0	BX	0	15.57	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	375.0	0	BX	0	15.54	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	376.0	0	BX	0	15.51	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	377.0	0	BX	0	15.49	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	378.0	0	BX	0	15.44	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	379.0	0	BX	0	15.42	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	380.0	0	BX	0	15.38	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	381.0	0	BX	0	15.32	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	382.0	0	BX	0	15.23	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	383.0	0	BX	0	15.18	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	384.0	0	BX	0	15.08	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	385.0	0	BX	0	15.04	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	386.0	0	BX	0	14.98	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	387.0	0	BX	0	14.91	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	388.0	0	BX	0	14.86	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	389.0	0	BX	0	14.81	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	390.0	0	BX	0	14.76	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	391.0	0	BX	0	14.73	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	392.0	0	BX	0	14.71	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	393.0	0	BX	0	14.64	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	394.0	0	BX	0	14.57	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	395.0	0	BX	0	14.51	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	396.0	0	BX	0	14.48	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	397.0	0	BX	0	14.46	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	398.0	0	BX	0	14.45	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	399.0	0	BX	0	14.44	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	400.0	0	BX	0	14.41	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	401.0	0	BX	0	14.36	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	402.0	0	BX	0	14.33	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	403.0	0	BX	0	14.33	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	404.0	0	BX	0	14.33	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	405.0	0	BX	0	14.34	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	406.0	0	BX	0	14.32	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	407.0	0	BX	0	14.27	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	408.0	0	BX	0	14.16	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	409.0	0	BX	0	14.10	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	410.0	0	BX	0	14.06	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	411.0	0	BX	0	14.05	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	412.0	0	BX	0	14.00	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	413.0	0	BX	0	13.96	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	414.0	0	BX	0	13.94	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	415.0	0	BX	0	13.88	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	416.0	0	BX	0	13.77	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	417.0	0	BX	0	13.72	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	418.0	0	BX	0	13.70	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	419.0	0	BX	0	13.69	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	420.0	0	BX	0	13.68	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	421.0	0	BX	0	13.67	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	422.0	0	BX	0	13.67	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	423.0	0	BX	0	13.65	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	424.0	0	BX	0	13.61	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	425.0	0	BX	0	13.54	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	426.0	0	BX	0	13.52	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	427.0	0	BX	0	13.52	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	428.0	0	BX	0	13.52	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	429.0	0	BX	0	13.51	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	430.0	0	BX	0	13.46	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	431.0	0	BX	0	13.39	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	432.0	0	BX	0	13.37	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	433.0	0	BX	0	13.35	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	434.0	0	BX	0	13.31	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	435.0	0	BX	0	13.26	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	436.0	0	BX	0	13.22	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	437.0	0	BX	0	13.21	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	438.0	0	BX	0	13.18	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	439.0	0	BX	0	13.16	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	440.0	0	BX	0	13.14	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	441.0	0	BX	0	13.12	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	442.0	0	BX	0	13.10	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	443.0	0	BX	0	13.09	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	444.0	0	BX	0	13.05	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	445.0	0	BX	0	13.01	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	446.0	0	BX	0	13.00	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	447.0	0	BX	0	12.99	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	448.0	0	BX	0	13.00	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	449.0	0	BX	0	13.00	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	450.0	0	BX	0	12.98	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	451.0	0	BX	0	12.97	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	452.0	0	BX	0	12.97	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	453.0	0	BX	0	12.97	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	454.0	0	BX	0	12.95	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	455.0	0	BX	0	12.94	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	456.0	0	BX	0	12.92	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	457.0	0	BX	0	12.91	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	458.0	0	BX	0	12.89	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	459.0	0	BX	0	12.88	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	460.0	0	BX	0	12.86	0
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	461.0	0	BX	0	12.85	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	462.0	0	BX	0	12.83	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	463.0	0	BX	0	12.82	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	464.0	0	BX	0	12.80	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	465.0	0	BX	0	12.74	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	466.0	0	BX	0	12.65	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	467.0	0	BX	0	12.56	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	468.0	0	BX	0	12.48	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	469.0	0	BX	0	12.44	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	470.0	0	BX	0	12.43	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	471.0	0	BX	0	12.41	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	472.0	0	BX	0	12.39	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	473.0	0	BX	0	12.37	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	474.0	0	BX	0	12.34	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	475.0	0	BX	0	12.32	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	476.0	0	BX	0	12.30	8
JLPT___2012778	001	C	06/21/2012	11:19	137.8183	25.0000	0	477.0	0	BX	0	0.00	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	0.0	0	BX	0	28.67	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	1.0	0	BX	0	28.55	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	2.0	0	BX	0	28.51	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	3.0	0	BX	0	28.51	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	4.0	0	BX	0	28.50	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	5.0	0	BX	0	28.53	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	6.0	0	BX	0	28.43	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	7.0	0	BX	0	28.31	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	8.0	0	BX	0	28.24	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	9.0	0	BX	0	28.20	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	10.0	0	BX	0	28.18	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	11.0	0	BX	0	28.13	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	12.0	0	BX	0	28.09	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	13.0	0	BX	0	28.08	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	14.0	0	BX	0	28.07	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	15.0	0	BX	0	28.06	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	16.0	0	BX	0	28.03	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	17.0	0	BX	0	28.00	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	18.0	0	BX	0	27.95	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	19.0	0	BX	0	27.63	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	20.0	0	BX	0	27.09	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	21.0	0	BX	0	26.62	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	22.0	0	BX	0	26.28	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	23.0	0	BX	0	26.00	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	24.0	0	BX	0	25.87	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	25.0	0	BX	0	25.72	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	26.0	0	BX	0	25.60	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	27.0	0	BX	0	25.51	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	28.0	0	BX	0	25.48	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	29.0	0	BX	0	25.46	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	30.0	0	BX	0	25.42	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	31.0	0	BX	0	25.38	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	32.0	0	BX	0	25.33	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	33.0	0	BX	0	25.27	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	34.0	0	BX	0	25.22	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	35.0	0	BX	0	25.18	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	36.0	0	BX	0	25.11	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	37.0	0	BX	0	24.98	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	38.0	0	BX	0	24.74	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	39.0	0	BX	0	24.61	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	40.0	0	BX	0	24.52	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	41.0	0	BX	0	24.47	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	42.0	0	BX	0	24.44	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	43.0	0	BX	0	24.32	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	44.0	0	BX	0	24.07	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	45.0	0	BX	0	23.94	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	46.0	0	BX	0	23.90	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	47.0	0	BX	0	23.86	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	48.0	0	BX	0	23.81	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	49.0	0	BX	0	23.76	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	50.0	0	BX	0	23.71	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	51.0	0	BX	0	23.57	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	52.0	0	BX	0	23.43	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	53.0	0	BX	0	23.35	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	54.0	0	BX	0	23.34	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	55.0	0	BX	0	23.32	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	56.0	0	BX	0	23.31	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	57.0	0	BX	0	23.25	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	58.0	0	BX	0	23.17	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	59.0	0	BX	0	23.13	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	60.0	0	BX	0	23.06	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	61.0	0	BX	0	23.01	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	62.0	0	BX	0	22.92	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	63.0	0	BX	0	22.87	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	64.0	0	BX	0	22.84	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	65.0	0	BX	0	22.82	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	66.0	0	BX	0	22.79	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	67.0	0	BX	0	22.74	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	68.0	0	BX	0	22.70	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	69.0	0	BX	0	22.66	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	70.0	0	BX	0	22.62	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	71.0	0	BX	0	22.58	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	72.0	0	BX	0	22.52	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	73.0	0	BX	0	22.49	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	74.0	0	BX	0	22.44	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	75.0	0	BX	0	22.38	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	76.0	0	BX	0	22.31	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	77.0	0	BX	0	22.28	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	78.0	0	BX	0	22.27	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	79.0	0	BX	0	22.24	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	80.0	0	BX	0	22.19	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	81.0	0	BX	0	22.17	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	82.0	0	BX	0	22.16	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	83.0	0	BX	0	22.13	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	84.0	0	BX	0	22.12	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	85.0	0	BX	0	22.10	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	86.0	0	BX	0	22.09	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	87.0	0	BX	0	22.06	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	88.0	0	BX	0	22.03	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	89.0	0	BX	0	21.98	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	90.0	0	BX	0	21.89	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	91.0	0	BX	0	21.79	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	92.0	0	BX	0	21.70	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	93.0	0	BX	0	21.64	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	94.0	0	BX	0	21.57	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	95.0	0	BX	0	21.52	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	96.0	0	BX	0	21.48	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	97.0	0	BX	0	21.47	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	98.0	0	BX	0	21.47	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	99.0	0	BX	0	21.43	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	100.0	0	BX	0	21.37	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	101.0	0	BX	0	21.32	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	102.0	0	BX	0	21.27	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	103.0	0	BX	0	21.22	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	104.0	0	BX	0	21.17	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	105.0	0	BX	0	21.15	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	106.0	0	BX	0	21.14	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	107.0	0	BX	0	21.07	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	108.0	0	BX	0	20.99	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	109.0	0	BX	0	20.95	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	110.0	0	BX	0	20.94	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	111.0	0	BX	0	20.91	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	112.0	0	BX	0	20.85	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	113.0	0	BX	0	20.77	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	114.0	0	BX	0	20.70	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	115.0	0	BX	0	20.64	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	116.0	0	BX	0	20.59	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	117.0	0	BX	0	20.52	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	118.0	0	BX	0	20.49	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	119.0	0	BX	0	20.44	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	120.0	0	BX	0	20.41	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	121.0	0	BX	0	20.39	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	122.0	0	BX	0	20.37	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	123.0	0	BX	0	20.36	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	124.0	0	BX	0	20.34	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	125.0	0	BX	0	20.33	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	126.0	0	BX	0	20.26	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	127.0	0	BX	0	20.10	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	128.0	0	BX	0	20.01	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	129.0	0	BX	0	19.97	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	130.0	0	BX	0	19.91	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	131.0	0	BX	0	19.85	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	132.0	0	BX	0	19.81	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	133.0	0	BX	0	19.76	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	134.0	0	BX	0	19.70	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	135.0	0	BX	0	19.59	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	136.0	0	BX	0	19.53	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	137.0	0	BX	0	19.51	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	138.0	0	BX	0	19.50	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	139.0	0	BX	0	19.48	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	140.0	0	BX	0	19.44	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	141.0	0	BX	0	19.40	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	142.0	0	BX	0	19.37	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	143.0	0	BX	0	19.35	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	144.0	0	BX	0	19.35	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	145.0	0	BX	0	19.34	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	146.0	0	BX	0	19.32	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	147.0	0	BX	0	19.29	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	148.0	0	BX	0	19.27	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	149.0	0	BX	0	19.25	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	150.0	0	BX	0	19.22	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	151.0	0	BX	0	19.19	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	152.0	0	BX	0	19.16	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	153.0	0	BX	0	19.15	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	154.0	0	BX	0	19.13	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	155.0	0	BX	0	19.11	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	156.0	0	BX	0	19.09	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	157.0	0	BX	0	19.09	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	158.0	0	BX	0	19.08	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	159.0	0	BX	0	19.08	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	160.0	0	BX	0	19.05	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	161.0	0	BX	0	19.04	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	162.0	0	BX	0	19.03	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	163.0	0	BX	0	19.01	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	164.0	0	BX	0	18.99	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	165.0	0	BX	0	18.97	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	166.0	0	BX	0	18.96	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	167.0	0	BX	0	18.94	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	168.0	0	BX	0	18.93	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	169.0	0	BX	0	18.91	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	170.0	0	BX	0	18.88	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	171.0	0	BX	0	18.87	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	172.0	0	BX	0	18.86	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	173.0	0	BX	0	18.84	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	174.0	0	BX	0	18.83	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	175.0	0	BX	0	18.82	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	176.0	0	BX	0	18.80	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	177.0	0	BX	0	18.80	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	178.0	0	BX	0	18.80	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	179.0	0	BX	0	18.79	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	180.0	0	BX	0	18.77	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	181.0	0	BX	0	18.76	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	182.0	0	BX	0	18.75	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	183.0	0	BX	0	18.73	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	184.0	0	BX	0	18.72	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	185.0	0	BX	0	18.71	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	186.0	0	BX	0	18.70	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	187.0	0	BX	0	18.70	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	188.0	0	BX	0	18.69	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	189.0	0	BX	0	18.68	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	190.0	0	BX	0	18.67	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	191.0	0	BX	0	18.67	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	192.0	0	BX	0	18.66	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	193.0	0	BX	0	18.65	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	194.0	0	BX	0	18.65	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	195.0	0	BX	0	18.64	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	196.0	0	BX	0	18.61	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	197.0	0	BX	0	18.59	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	198.0	0	BX	0	18.57	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	199.0	0	BX	0	18.54	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	200.0	0	BX	0	18.48	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	201.0	0	BX	0	18.47	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	202.0	0	BX	0	18.46	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	203.0	0	BX	0	18.44	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	204.0	0	BX	0	18.43	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	205.0	0	BX	0	18.43	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	206.0	0	BX	0	18.41	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	207.0	0	BX	0	18.37	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	208.0	0	BX	0	18.36	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	209.0	0	BX	0	18.35	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	210.0	0	BX	0	18.35	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	211.0	0	BX	0	18.35	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	212.0	0	BX	0	18.35	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	213.0	0	BX	0	18.35	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	214.0	0	BX	0	18.34	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	215.0	0	BX	0	18.34	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	216.0	0	BX	0	18.34	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	217.0	0	BX	0	18.35	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	218.0	0	BX	0	18.34	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	219.0	0	BX	0	18.33	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	220.0	0	BX	0	18.31	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	221.0	0	BX	0	18.26	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	222.0	0	BX	0	18.24	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	223.0	0	BX	0	18.22	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	224.0	0	BX	0	18.16	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	225.0	0	BX	0	18.10	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	226.0	0	BX	0	18.07	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	227.0	0	BX	0	18.04	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	228.0	0	BX	0	18.01	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	229.0	0	BX	0	17.97	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	230.0	0	BX	0	17.95	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	231.0	0	BX	0	17.92	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	232.0	0	BX	0	17.87	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	233.0	0	BX	0	17.84	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	234.0	0	BX	0	17.83	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	235.0	0	BX	0	17.81	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	236.0	0	BX	0	17.81	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	237.0	0	BX	0	17.80	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	238.0	0	BX	0	17.77	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	239.0	0	BX	0	17.76	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	240.0	0	BX	0	17.72	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	241.0	0	BX	0	17.68	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	242.0	0	BX	0	17.67	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	243.0	0	BX	0	17.66	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	244.0	0	BX	0	17.65	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	245.0	0	BX	0	17.64	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	246.0	0	BX	0	17.62	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	247.0	0	BX	0	17.61	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	248.0	0	BX	0	17.60	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	249.0	0	BX	0	17.60	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	250.0	0	BX	0	17.60	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	251.0	0	BX	0	17.59	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	252.0	0	BX	0	17.58	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	253.0	0	BX	0	17.56	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	254.0	0	BX	0	17.56	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	255.0	0	BX	0	17.52	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	256.0	0	BX	0	17.50	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	257.0	0	BX	0	17.46	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	258.0	0	BX	0	17.44	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	259.0	0	BX	0	17.43	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	260.0	0	BX	0	17.43	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	261.0	0	BX	0	17.41	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	262.0	0	BX	0	17.38	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	263.0	0	BX	0	17.36	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	264.0	0	BX	0	17.34	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	265.0	0	BX	0	17.33	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	266.0	0	BX	0	17.33	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	267.0	0	BX	0	17.33	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	268.0	0	BX	0	17.32	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	269.0	0	BX	0	17.29	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	270.0	0	BX	0	17.25	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	271.0	0	BX	0	17.23	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	272.0	0	BX	0	17.21	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	273.0	0	BX	0	17.19	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	274.0	0	BX	0	17.19	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	275.0	0	BX	0	17.19	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	276.0	0	BX	0	17.18	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	277.0	0	BX	0	17.17	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	278.0	0	BX	0	17.16	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	279.0	0	BX	0	17.15	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	280.0	0	BX	0	17.14	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	281.0	0	BX	0	17.14	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	282.0	0	BX	0	17.12	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	283.0	0	BX	0	17.11	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	284.0	0	BX	0	17.09	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	285.0	0	BX	0	17.08	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	286.0	0	BX	0	17.03	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	287.0	0	BX	0	17.01	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	288.0	0	BX	0	17.00	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	289.0	0	BX	0	16.99	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	290.0	0	BX	0	16.98	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	291.0	0	BX	0	16.94	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	292.0	0	BX	0	16.93	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	293.0	0	BX	0	16.91	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	294.0	0	BX	0	16.89	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	295.0	0	BX	0	16.88	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	296.0	0	BX	0	16.86	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	297.0	0	BX	0	16.84	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	298.0	0	BX	0	16.82	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	299.0	0	BX	0	16.80	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	300.0	0	BX	0	16.77	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	301.0	0	BX	0	16.76	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	302.0	0	BX	0	16.74	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	303.0	0	BX	0	16.73	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	304.0	0	BX	0	16.71	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	305.0	0	BX	0	16.69	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	306.0	0	BX	0	16.65	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	307.0	0	BX	0	16.61	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	308.0	0	BX	0	16.59	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	309.0	0	BX	0	16.57	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	310.0	0	BX	0	16.55	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	311.0	0	BX	0	16.54	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	312.0	0	BX	0	16.53	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	313.0	0	BX	0	16.51	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	314.0	0	BX	0	16.50	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	315.0	0	BX	0	16.47	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	316.0	0	BX	0	16.44	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	317.0	0	BX	0	16.43	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	318.0	0	BX	0	16.41	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	319.0	0	BX	0	16.40	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	320.0	0	BX	0	16.37	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	321.0	0	BX	0	16.34	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	322.0	0	BX	0	16.31	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	323.0	0	BX	0	16.29	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	324.0	0	BX	0	16.27	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	325.0	0	BX	0	16.26	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	326.0	0	BX	0	16.23	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	327.0	0	BX	0	16.20	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	328.0	0	BX	0	16.17	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	329.0	0	BX	0	16.14	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	330.0	0	BX	0	16.11	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	331.0	0	BX	0	16.09	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	332.0	0	BX	0	16.03	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	333.0	0	BX	0	15.99	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	334.0	0	BX	0	15.96	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	335.0	0	BX	0	15.94	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	336.0	0	BX	0	15.93	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	337.0	0	BX	0	15.93	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	338.0	0	BX	0	15.90	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	339.0	0	BX	0	15.89	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	340.0	0	BX	0	15.88	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	341.0	0	BX	0	15.87	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	342.0	0	BX	0	15.86	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	343.0	0	BX	0	15.85	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	344.0	0	BX	0	15.85	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	345.0	0	BX	0	15.85	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	346.0	0	BX	0	15.85	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	347.0	0	BX	0	15.79	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	348.0	0	BX	0	15.73	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	349.0	0	BX	0	15.69	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	350.0	0	BX	0	15.67	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	351.0	0	BX	0	15.66	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	352.0	0	BX	0	15.65	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	353.0	0	BX	0	15.64	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	354.0	0	BX	0	15.61	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	355.0	0	BX	0	15.58	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	356.0	0	BX	0	15.54	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	357.0	0	BX	0	15.53	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	358.0	0	BX	0	15.51	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	359.0	0	BX	0	15.44	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	360.0	0	BX	0	15.39	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	361.0	0	BX	0	15.37	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	362.0	0	BX	0	15.36	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	363.0	0	BX	0	15.35	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	364.0	0	BX	0	15.34	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	365.0	0	BX	0	15.32	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	366.0	0	BX	0	15.28	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	367.0	0	BX	0	15.22	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	368.0	0	BX	0	15.17	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	369.0	0	BX	0	15.14	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	370.0	0	BX	0	15.13	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	371.0	0	BX	0	15.11	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	372.0	0	BX	0	15.10	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	373.0	0	BX	0	15.09	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	374.0	0	BX	0	15.08	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	375.0	0	BX	0	15.08	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	376.0	0	BX	0	15.07	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	377.0	0	BX	0	15.03	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	378.0	0	BX	0	14.99	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	379.0	0	BX	0	14.96	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	380.0	0	BX	0	14.93	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	381.0	0	BX	0	14.88	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	382.0	0	BX	0	14.85	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	383.0	0	BX	0	14.82	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	384.0	0	BX	0	14.77	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	385.0	0	BX	0	14.68	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	386.0	0	BX	0	14.61	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	387.0	0	BX	0	14.57	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	388.0	0	BX	0	14.55	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	389.0	0	BX	0	14.53	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	390.0	0	BX	0	14.51	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	391.0	0	BX	0	14.50	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	392.0	0	BX	0	14.46	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	393.0	0	BX	0	14.44	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	394.0	0	BX	0	14.41	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	395.0	0	BX	0	14.37	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	396.0	0	BX	0	14.31	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	397.0	0	BX	0	14.22	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	398.0	0	BX	0	14.18	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	399.0	0	BX	0	14.17	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	400.0	0	BX	0	14.17	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	401.0	0	BX	0	14.15	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	402.0	0	BX	0	14.11	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	403.0	0	BX	0	14.10	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	404.0	0	BX	0	14.10	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	405.0	0	BX	0	14.09	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	406.0	0	BX	0	14.08	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	407.0	0	BX	0	14.07	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	408.0	0	BX	0	14.06	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	409.0	0	BX	0	14.03	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	410.0	0	BX	0	14.00	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	411.0	0	BX	0	13.98	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	412.0	0	BX	0	13.94	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	413.0	0	BX	0	13.92	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	414.0	0	BX	0	13.91	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	415.0	0	BX	0	13.90	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	416.0	0	BX	0	13.88	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	417.0	0	BX	0	13.87	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	418.0	0	BX	0	13.86	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	419.0	0	BX	0	13.85	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	420.0	0	BX	0	13.83	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	421.0	0	BX	0	13.80	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	422.0	0	BX	0	13.76	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	423.0	0	BX	0	13.73	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	424.0	0	BX	0	13.69	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	425.0	0	BX	0	13.68	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	426.0	0	BX	0	13.68	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	427.0	0	BX	0	13.66	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	428.0	0	BX	0	13.64	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	429.0	0	BX	0	13.58	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	430.0	0	BX	0	13.56	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	431.0	0	BX	0	13.54	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	432.0	0	BX	0	13.52	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	433.0	0	BX	0	13.50	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	434.0	0	BX	0	13.47	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	435.0	0	BX	0	13.45	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	436.0	0	BX	0	13.44	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	437.0	0	BX	0	13.40	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	438.0	0	BX	0	13.38	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	439.0	0	BX	0	13.37	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	440.0	0	BX	0	13.31	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	441.0	0	BX	0	13.27	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	442.0	0	BX	0	13.21	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	443.0	0	BX	0	13.17	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	444.0	0	BX	0	13.17	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	445.0	0	BX	0	13.16	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	446.0	0	BX	0	13.15	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	447.0	0	BX	0	13.12	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	448.0	0	BX	0	13.10	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	449.0	0	BX	0	13.08	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	450.0	0	BX	0	13.03	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	451.0	0	BX	0	12.96	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	452.0	0	BX	0	12.91	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	453.0	0	BX	0	12.89	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	454.0	0	BX	0	12.88	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	455.0	0	BX	0	12.87	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	456.0	0	BX	0	12.83	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	457.0	0	BX	0	12.74	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	458.0	0	BX	0	12.66	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	459.0	0	BX	0	12.55	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	460.0	0	BX	0	12.49	0
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	461.0	0	BX	0	12.46	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	462.0	0	BX	0	12.44	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	463.0	0	BX	0	12.44	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	464.0	0	BX	0	12.44	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	465.0	0	BX	0	12.42	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	466.0	0	BX	0	12.38	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	467.0	0	BX	0	12.36	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	468.0	0	BX	0	12.35	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	469.0	0	BX	0	12.33	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	470.0	0	BX	0	12.32	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	471.0	0	BX	0	12.31	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	472.0	0	BX	0	12.30	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	473.0	0	BX	0	12.29	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	474.0	0	BX	0	12.28	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	475.0	0	BX	0	12.26	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	476.0	0	BX	0	12.22	8
JLPT___2012778	002	C	06/21/2012	15:24	137.6533	24.0067	0	477.0	0	BX	0	0.00	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	0.0	0	BX	0	29.08	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	1.0	0	BX	0	28.43	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	2.0	0	BX	0	28.33	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	3.0	0	BX	0	28.32	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	4.0	0	BX	0	28.30	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	5.0	0	BX	0	28.25	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	6.0	0	BX	0	28.17	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	7.0	0	BX	0	28.13	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	8.0	0	BX	0	28.12	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	9.0	0	BX	0	27.82	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	10.0	0	BX	0	26.32	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	11.0	0	BX	0	25.95	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	12.0	0	BX	0	25.83	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	13.0	0	BX	0	25.71	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	14.0	0	BX	0	25.64	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	15.0	0	BX	0	25.50	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	16.0	0	BX	0	25.39	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	17.0	0	BX	0	25.31	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	18.0	0	BX	0	25.26	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	19.0	0	BX	0	25.19	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	20.0	0	BX	0	25.12	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	21.0	0	BX	0	25.10	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	22.0	0	BX	0	25.10	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	23.0	0	BX	0	25.03	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	24.0	0	BX	0	24.78	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	25.0	0	BX	0	24.50	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	26.0	0	BX	0	24.38	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	27.0	0	BX	0	24.18	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	28.0	0	BX	0	24.01	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	29.0	0	BX	0	23.83	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	30.0	0	BX	0	23.72	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	31.0	0	BX	0	23.65	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	32.0	0	BX	0	23.63	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	33.0	0	BX	0	23.63	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	34.0	0	BX	0	23.61	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	35.0	0	BX	0	23.40	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	36.0	0	BX	0	23.24	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	37.0	0	BX	0	23.10	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	38.0	0	BX	0	23.01	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	39.0	0	BX	0	22.93	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	40.0	0	BX	0	22.91	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	41.0	0	BX	0	22.87	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	42.0	0	BX	0	22.85	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	43.0	0	BX	0	22.89	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	44.0	0	BX	0	22.84	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	45.0	0	BX	0	22.83	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	46.0	0	BX	0	22.93	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	47.0	0	BX	0	23.05	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	48.0	0	BX	0	23.05	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	49.0	0	BX	0	23.05	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	50.0	0	BX	0	23.03	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	51.0	0	BX	0	22.99	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	52.0	0	BX	0	22.92	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	53.0	0	BX	0	22.86	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	54.0	0	BX	0	22.80	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	55.0	0	BX	0	22.74	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	56.0	0	BX	0	22.69	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	57.0	0	BX	0	22.61	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	58.0	0	BX	0	22.51	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	59.0	0	BX	0	22.44	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	60.0	0	BX	0	22.37	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	61.0	0	BX	0	22.31	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	62.0	0	BX	0	22.27	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	63.0	0	BX	0	22.14	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	64.0	0	BX	0	22.01	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	65.0	0	BX	0	21.94	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	66.0	0	BX	0	21.86	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	67.0	0	BX	0	21.85	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	68.0	0	BX	0	21.84	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	69.0	0	BX	0	21.84	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	70.0	0	BX	0	21.83	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	71.0	0	BX	0	21.72	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	72.0	0	BX	0	21.61	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	73.0	0	BX	0	21.50	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	74.0	0	BX	0	21.36	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	75.0	0	BX	0	21.28	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	76.0	0	BX	0	21.20	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	77.0	0	BX	0	21.14	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	78.0	0	BX	0	21.10	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	79.0	0	BX	0	20.97	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	80.0	0	BX	0	20.90	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	81.0	0	BX	0	20.83	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	82.0	0	BX	0	20.80	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	83.0	0	BX	0	20.78	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	84.0	0	BX	0	20.76	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	85.0	0	BX	0	20.76	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	86.0	0	BX	0	20.74	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	87.0	0	BX	0	20.73	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	88.0	0	BX	0	20.72	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	89.0	0	BX	0	20.68	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	90.0	0	BX	0	20.65	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	91.0	0	BX	0	20.61	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	92.0	0	BX	0	20.57	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	93.0	0	BX	0	20.47	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	94.0	0	BX	0	20.44	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	95.0	0	BX	0	20.43	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	96.0	0	BX	0	20.39	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	97.0	0	BX	0	20.35	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	98.0	0	BX	0	20.29	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	99.0	0	BX	0	20.21	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	100.0	0	BX	0	20.18	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	101.0	0	BX	0	20.15	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	102.0	0	BX	0	20.12	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	103.0	0	BX	0	20.10	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	104.0	0	BX	0	20.06	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	105.0	0	BX	0	20.01	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	106.0	0	BX	0	19.99	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	107.0	0	BX	0	19.97	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	108.0	0	BX	0	19.98	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	109.0	0	BX	0	19.97	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	110.0	0	BX	0	19.95	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	111.0	0	BX	0	19.93	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	112.0	0	BX	0	19.92	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	113.0	0	BX	0	19.89	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	114.0	0	BX	0	19.86	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	115.0	0	BX	0	19.85	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	116.0	0	BX	0	19.82	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	117.0	0	BX	0	19.78	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	118.0	0	BX	0	19.71	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	119.0	0	BX	0	19.71	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	120.0	0	BX	0	19.71	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	121.0	0	BX	0	19.71	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	122.0	0	BX	0	19.68	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	123.0	0	BX	0	19.64	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	124.0	0	BX	0	19.60	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	125.0	0	BX	0	19.60	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	126.0	0	BX	0	19.60	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	127.0	0	BX	0	19.58	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	128.0	0	BX	0	19.54	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	129.0	0	BX	0	19.52	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	130.0	0	BX	0	19.50	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	131.0	0	BX	0	19.48	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	132.0	0	BX	0	19.46	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	133.0	0	BX	0	19.44	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	134.0	0	BX	0	19.39	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	135.0	0	BX	0	19.36	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	136.0	0	BX	0	19.36	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	137.0	0	BX	0	19.36	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	138.0	0	BX	0	19.35	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	139.0	0	BX	0	19.35	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	140.0	0	BX	0	19.34	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	141.0	0	BX	0	19.33	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	142.0	0	BX	0	19.31	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	143.0	0	BX	0	19.29	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	144.0	0	BX	0	19.27	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	145.0	0	BX	0	19.26	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	146.0	0	BX	0	19.26	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	147.0	0	BX	0	19.26	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	148.0	0	BX	0	19.24	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	149.0	0	BX	0	19.22	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	150.0	0	BX	0	19.19	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	151.0	0	BX	0	19.16	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	152.0	0	BX	0	19.13	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	153.0	0	BX	0	19.11	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	154.0	0	BX	0	19.05	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	155.0	0	BX	0	19.00	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	156.0	0	BX	0	18.99	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	157.0	0	BX	0	18.98	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	158.0	0	BX	0	18.97	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	159.0	0	BX	0	18.96	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	160.0	0	BX	0	18.95	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	161.0	0	BX	0	18.93	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	162.0	0	BX	0	18.92	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	163.0	0	BX	0	18.91	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	164.0	0	BX	0	18.90	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	165.0	0	BX	0	18.88	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	166.0	0	BX	0	18.88	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	167.0	0	BX	0	18.86	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	168.0	0	BX	0	18.85	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	169.0	0	BX	0	18.83	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	170.0	0	BX	0	18.81	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	171.0	0	BX	0	18.79	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	172.0	0	BX	0	18.78	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	173.0	0	BX	0	18.76	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	174.0	0	BX	0	18.75	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	175.0	0	BX	0	18.75	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	176.0	0	BX	0	18.73	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	177.0	0	BX	0	18.73	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	178.0	0	BX	0	18.73	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	179.0	0	BX	0	18.72	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	180.0	0	BX	0	18.69	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	181.0	0	BX	0	18.68	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	182.0	0	BX	0	18.68	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	183.0	0	BX	0	18.67	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	184.0	0	BX	0	18.65	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	185.0	0	BX	0	18.64	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	186.0	0	BX	0	18.63	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	187.0	0	BX	0	18.61	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	188.0	0	BX	0	18.60	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	189.0	0	BX	0	18.60	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	190.0	0	BX	0	18.59	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	191.0	0	BX	0	18.59	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	192.0	0	BX	0	18.58	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	193.0	0	BX	0	18.58	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	194.0	0	BX	0	18.57	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	195.0	0	BX	0	18.57	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	196.0	0	BX	0	18.57	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	197.0	0	BX	0	18.56	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	198.0	0	BX	0	18.56	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	199.0	0	BX	0	18.54	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	200.0	0	BX	0	18.51	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	201.0	0	BX	0	18.46	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	202.0	0	BX	0	18.43	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	203.0	0	BX	0	18.40	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	204.0	0	BX	0	18.40	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	205.0	0	BX	0	18.39	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	206.0	0	BX	0	18.39	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	207.0	0	BX	0	18.39	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	208.0	0	BX	0	18.39	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	209.0	0	BX	0	18.38	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	210.0	0	BX	0	18.37	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	211.0	0	BX	0	18.37	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	212.0	0	BX	0	18.36	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	213.0	0	BX	0	18.35	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	214.0	0	BX	0	18.33	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	215.0	0	BX	0	18.30	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	216.0	0	BX	0	18.28	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	217.0	0	BX	0	18.26	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	218.0	0	BX	0	18.23	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	219.0	0	BX	0	18.20	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	220.0	0	BX	0	18.17	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	221.0	0	BX	0	18.15	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	222.0	0	BX	0	18.12	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	223.0	0	BX	0	18.12	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	224.0	0	BX	0	18.11	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	225.0	0	BX	0	18.09	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	226.0	0	BX	0	18.08	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	227.0	0	BX	0	18.06	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	228.0	0	BX	0	18.04	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	229.0	0	BX	0	18.03	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	230.0	0	BX	0	18.01	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	231.0	0	BX	0	18.01	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	232.0	0	BX	0	17.99	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	233.0	0	BX	0	17.99	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	234.0	0	BX	0	17.99	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	235.0	0	BX	0	17.98	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	236.0	0	BX	0	17.98	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	237.0	0	BX	0	17.98	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	238.0	0	BX	0	17.96	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	239.0	0	BX	0	17.93	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	240.0	0	BX	0	17.91	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	241.0	0	BX	0	17.88	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	242.0	0	BX	0	17.87	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	243.0	0	BX	0	17.85	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	244.0	0	BX	0	17.84	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	245.0	0	BX	0	17.83	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	246.0	0	BX	0	17.83	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	247.0	0	BX	0	17.82	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	248.0	0	BX	0	17.79	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	249.0	0	BX	0	17.79	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	250.0	0	BX	0	17.78	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	251.0	0	BX	0	17.77	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	252.0	0	BX	0	17.76	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	253.0	0	BX	0	17.76	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	254.0	0	BX	0	17.76	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	255.0	0	BX	0	17.76	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	256.0	0	BX	0	17.75	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	257.0	0	BX	0	17.75	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	258.0	0	BX	0	17.74	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	259.0	0	BX	0	17.71	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	260.0	0	BX	0	17.67	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	261.0	0	BX	0	17.65	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	262.0	0	BX	0	17.63	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	263.0	0	BX	0	17.61	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	264.0	0	BX	0	17.61	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	265.0	0	BX	0	17.60	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	266.0	0	BX	0	17.59	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	267.0	0	BX	0	17.59	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	268.0	0	BX	0	17.59	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	269.0	0	BX	0	17.58	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	270.0	0	BX	0	17.58	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	271.0	0	BX	0	17.57	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	272.0	0	BX	0	17.56	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	273.0	0	BX	0	17.55	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	274.0	0	BX	0	17.54	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	275.0	0	BX	0	17.54	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	276.0	0	BX	0	17.53	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	277.0	0	BX	0	17.49	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	278.0	0	BX	0	17.42	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	279.0	0	BX	0	17.39	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	280.0	0	BX	0	17.38	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	281.0	0	BX	0	17.38	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	282.0	0	BX	0	17.38	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	283.0	0	BX	0	17.37	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	284.0	0	BX	0	17.36	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	285.0	0	BX	0	17.36	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	286.0	0	BX	0	17.35	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	287.0	0	BX	0	17.34	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	288.0	0	BX	0	17.33	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	289.0	0	BX	0	17.30	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	290.0	0	BX	0	17.26	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	291.0	0	BX	0	17.23	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	292.0	0	BX	0	17.19	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	293.0	0	BX	0	17.15	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	294.0	0	BX	0	17.12	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	295.0	0	BX	0	17.08	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	296.0	0	BX	0	17.00	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	297.0	0	BX	0	16.94	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	298.0	0	BX	0	16.91	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	299.0	0	BX	0	16.89	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	300.0	0	BX	0	16.86	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	301.0	0	BX	0	16.84	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	302.0	0	BX	0	16.82	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	303.0	0	BX	0	16.81	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	304.0	0	BX	0	16.80	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	305.0	0	BX	0	16.77	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	306.0	0	BX	0	16.72	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	307.0	0	BX	0	16.69	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	308.0	0	BX	0	16.67	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	309.0	0	BX	0	16.66	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	310.0	0	BX	0	16.65	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	311.0	0	BX	0	16.65	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	312.0	0	BX	0	16.64	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	313.0	0	BX	0	16.63	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	314.0	0	BX	0	16.61	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	315.0	0	BX	0	16.59	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	316.0	0	BX	0	16.58	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	317.0	0	BX	0	16.57	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	318.0	0	BX	0	16.57	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	319.0	0	BX	0	16.55	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	320.0	0	BX	0	16.52	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	321.0	0	BX	0	16.44	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	322.0	0	BX	0	16.41	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	323.0	0	BX	0	16.40	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	324.0	0	BX	0	16.40	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	325.0	0	BX	0	16.36	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	326.0	0	BX	0	16.35	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	327.0	0	BX	0	16.34	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	328.0	0	BX	0	16.31	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	329.0	0	BX	0	16.26	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	330.0	0	BX	0	16.24	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	331.0	0	BX	0	16.22	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	332.0	0	BX	0	16.16	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	333.0	0	BX	0	16.15	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	334.0	0	BX	0	16.14	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	335.0	0	BX	0	16.14	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	336.0	0	BX	0	16.14	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	337.0	0	BX	0	16.10	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	338.0	0	BX	0	16.07	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	339.0	0	BX	0	16.03	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	340.0	0	BX	0	15.97	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	341.0	0	BX	0	15.92	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	342.0	0	BX	0	15.88	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	343.0	0	BX	0	15.86	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	344.0	0	BX	0	15.85	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	345.0	0	BX	0	15.82	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	346.0	0	BX	0	15.75	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	347.0	0	BX	0	15.72	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	348.0	0	BX	0	15.69	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	349.0	0	BX	0	15.67	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	350.0	0	BX	0	15.64	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	351.0	0	BX	0	15.60	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	352.0	0	BX	0	15.57	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	353.0	0	BX	0	15.53	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	354.0	0	BX	0	15.49	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	355.0	0	BX	0	15.47	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	356.0	0	BX	0	15.46	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	357.0	0	BX	0	15.45	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	358.0	0	BX	0	15.44	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	359.0	0	BX	0	15.44	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	360.0	0	BX	0	15.43	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	361.0	0	BX	0	15.40	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	362.0	0	BX	0	15.39	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	363.0	0	BX	0	15.37	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	364.0	0	BX	0	15.35	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	365.0	0	BX	0	15.33	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	366.0	0	BX	0	15.31	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	367.0	0	BX	0	15.26	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	368.0	0	BX	0	15.23	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	369.0	0	BX	0	15.22	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	370.0	0	BX	0	15.22	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	371.0	0	BX	0	15.22	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	372.0	0	BX	0	15.21	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	373.0	0	BX	0	15.21	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	374.0	0	BX	0	15.20	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	375.0	0	BX	0	15.20	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	376.0	0	BX	0	15.20	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	377.0	0	BX	0	15.19	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	378.0	0	BX	0	15.19	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	379.0	0	BX	0	15.18	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	380.0	0	BX	0	15.15	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	381.0	0	BX	0	15.11	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	382.0	0	BX	0	15.09	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	383.0	0	BX	0	15.08	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	384.0	0	BX	0	15.07	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	385.0	0	BX	0	15.05	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	386.0	0	BX	0	15.03	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	387.0	0	BX	0	15.02	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	388.0	0	BX	0	14.96	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	389.0	0	BX	0	14.91	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	390.0	0	BX	0	14.89	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	391.0	0	BX	0	14.83	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	392.0	0	BX	0	14.78	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	393.0	0	BX	0	14.72	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	394.0	0	BX	0	14.69	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	395.0	0	BX	0	14.63	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	396.0	0	BX	0	14.61	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	397.0	0	BX	0	14.59	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	398.0	0	BX	0	14.58	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	399.0	0	BX	0	14.57	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	400.0	0	BX	0	14.57	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	401.0	0	BX	0	14.56	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	402.0	0	BX	0	14.55	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	403.0	0	BX	0	14.51	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	404.0	0	BX	0	14.51	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	405.0	0	BX	0	14.49	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	406.0	0	BX	0	14.47	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	407.0	0	BX	0	14.46	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	408.0	0	BX	0	14.43	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	409.0	0	BX	0	14.37	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	410.0	0	BX	0	14.31	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	411.0	0	BX	0	14.30	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	412.0	0	BX	0	14.27	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	413.0	0	BX	0	14.22	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	414.0	0	BX	0	14.19	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	415.0	0	BX	0	14.17	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	416.0	0	BX	0	14.14	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	417.0	0	BX	0	14.11	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	418.0	0	BX	0	14.09	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	419.0	0	BX	0	14.07	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	420.0	0	BX	0	14.05	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	421.0	0	BX	0	14.04	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	422.0	0	BX	0	14.01	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	423.0	0	BX	0	13.97	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	424.0	0	BX	0	13.94	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	425.0	0	BX	0	13.93	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	426.0	0	BX	0	13.92	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	427.0	0	BX	0	13.88	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	428.0	0	BX	0	13.83	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	429.0	0	BX	0	13.80	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	430.0	0	BX	0	13.78	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	431.0	0	BX	0	13.76	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	432.0	0	BX	0	13.71	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	433.0	0	BX	0	13.66	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	434.0	0	BX	0	13.63	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	435.0	0	BX	0	13.61	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	436.0	0	BX	0	13.59	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	437.0	0	BX	0	13.56	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	438.0	0	BX	0	13.54	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	439.0	0	BX	0	13.53	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	440.0	0	BX	0	13.53	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	441.0	0	BX	0	13.53	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	442.0	0	BX	0	13.52	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	443.0	0	BX	0	13.48	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	444.0	0	BX	0	13.43	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	445.0	0	BX	0	13.40	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	446.0	0	BX	0	13.38	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	447.0	0	BX	0	13.34	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	448.0	0	BX	0	13.32	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	449.0	0	BX	0	13.29	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	450.0	0	BX	0	13.24	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	451.0	0	BX	0	13.21	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	452.0	0	BX	0	13.19	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	453.0	0	BX	0	13.15	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	454.0	0	BX	0	13.11	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	455.0	0	BX	0	13.10	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	456.0	0	BX	0	13.10	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	457.0	0	BX	0	13.09	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	458.0	0	BX	0	13.04	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	459.0	0	BX	0	13.00	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	460.0	0	BX	0	12.97	0
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	461.0	0	BX	0	12.92	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	462.0	0	BX	0	12.86	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	463.0	0	BX	0	12.82	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	464.0	0	BX	0	12.78	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	465.0	0	BX	0	12.76	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	466.0	0	BX	0	12.73	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	467.0	0	BX	0	12.67	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	468.0	0	BX	0	12.64	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	469.0	0	BX	0	12.60	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	470.0	0	BX	0	12.56	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	471.0	0	BX	0	12.48	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	472.0	0	BX	0	12.44	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	473.0	0	BX	0	12.42	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	474.0	0	BX	0	12.40	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	475.0	0	BX	0	12.39	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	476.0	0	BX	0	12.36	8
JLPT___2012779	001	C	07/01/2012	00:29	136.8767	24.0000	0	477.0	0	BX	0	0.00	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	0.0	0	BX	0	30.33	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	1.0	0	BX	0	29.20	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	2.0	0	BX	0	28.66	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	3.0	0	BX	0	28.43	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	4.0	0	BX	0	28.13	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	5.0	0	BX	0	28.01	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	6.0	0	BX	0	27.89	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	7.0	0	BX	0	27.61	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	8.0	0	BX	0	27.41	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	9.0	0	BX	0	27.17	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	10.0	0	BX	0	26.94	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	11.0	0	BX	0	26.67	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	12.0	0	BX	0	26.34	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	13.0	0	BX	0	26.06	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	14.0	0	BX	0	25.89	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	15.0	0	BX	0	25.63	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	16.0	0	BX	0	25.48	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	17.0	0	BX	0	25.33	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	18.0	0	BX	0	25.29	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	19.0	0	BX	0	25.25	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	20.0	0	BX	0	25.12	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	21.0	0	BX	0	24.89	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	22.0	0	BX	0	24.78	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	23.0	0	BX	0	24.70	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	24.0	0	BX	0	24.66	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	25.0	0	BX	0	24.60	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	26.0	0	BX	0	24.49	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	27.0	0	BX	0	24.36	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	28.0	0	BX	0	24.22	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	29.0	0	BX	0	24.04	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	30.0	0	BX	0	23.80	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	31.0	0	BX	0	23.71	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	32.0	0	BX	0	23.69	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	33.0	0	BX	0	23.65	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	34.0	0	BX	0	23.54	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	35.0	0	BX	0	23.48	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	36.0	0	BX	0	23.32	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	37.0	0	BX	0	23.30	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	38.0	0	BX	0	23.30	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	39.0	0	BX	0	23.31	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	40.0	0	BX	0	23.32	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	41.0	0	BX	0	23.31	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	42.0	0	BX	0	23.31	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	43.0	0	BX	0	23.31	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	44.0	0	BX	0	23.31	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	45.0	0	BX	0	23.28	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	46.0	0	BX	0	23.17	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	47.0	0	BX	0	23.12	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	48.0	0	BX	0	22.97	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	49.0	0	BX	0	22.60	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	50.0	0	BX	0	22.35	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	51.0	0	BX	0	22.30	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	52.0	0	BX	0	22.29	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	53.0	0	BX	0	22.23	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	54.0	0	BX	0	22.17	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	55.0	0	BX	0	22.12	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	56.0	0	BX	0	22.03	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	57.0	0	BX	0	21.99	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	58.0	0	BX	0	21.96	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	59.0	0	BX	0	21.94	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	60.0	0	BX	0	21.92	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	61.0	0	BX	0	21.75	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	62.0	0	BX	0	21.64	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	63.0	0	BX	0	21.61	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	64.0	0	BX	0	21.61	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	65.0	0	BX	0	21.61	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	66.0	0	BX	0	21.61	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	67.0	0	BX	0	21.61	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	68.0	0	BX	0	21.59	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	69.0	0	BX	0	21.41	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	70.0	0	BX	0	21.28	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	71.0	0	BX	0	21.14	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	72.0	0	BX	0	21.05	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	73.0	0	BX	0	20.94	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	74.0	0	BX	0	20.78	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	75.0	0	BX	0	20.72	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	76.0	0	BX	0	20.68	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	77.0	0	BX	0	20.63	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	78.0	0	BX	0	20.59	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	79.0	0	BX	0	20.57	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	80.0	0	BX	0	20.48	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	81.0	0	BX	0	20.38	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	82.0	0	BX	0	20.33	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	83.0	0	BX	0	20.28	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	84.0	0	BX	0	20.26	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	85.0	0	BX	0	20.21	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	86.0	0	BX	0	20.15	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	87.0	0	BX	0	20.09	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	88.0	0	BX	0	20.04	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	89.0	0	BX	0	20.03	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	90.0	0	BX	0	20.02	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	91.0	0	BX	0	20.00	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	92.0	0	BX	0	19.99	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	93.0	0	BX	0	19.98	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	94.0	0	BX	0	19.97	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	95.0	0	BX	0	19.96	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	96.0	0	BX	0	19.95	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	97.0	0	BX	0	19.95	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	98.0	0	BX	0	19.95	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	99.0	0	BX	0	19.94	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	100.0	0	BX	0	19.93	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	101.0	0	BX	0	19.92	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	102.0	0	BX	0	19.91	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	103.0	0	BX	0	19.86	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	104.0	0	BX	0	19.82	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	105.0	0	BX	0	19.79	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	106.0	0	BX	0	19.76	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	107.0	0	BX	0	19.71	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	108.0	0	BX	0	19.70	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	109.0	0	BX	0	19.67	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	110.0	0	BX	0	19.65	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	111.0	0	BX	0	19.65	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	112.0	0	BX	0	19.64	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	113.0	0	BX	0	19.63	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	114.0	0	BX	0	19.59	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	115.0	0	BX	0	19.52	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	116.0	0	BX	0	19.46	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	117.0	0	BX	0	19.43	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	118.0	0	BX	0	19.41	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	119.0	0	BX	0	19.38	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	120.0	0	BX	0	19.37	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	121.0	0	BX	0	19.35	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	122.0	0	BX	0	19.33	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	123.0	0	BX	0	19.32	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	124.0	0	BX	0	19.31	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	125.0	0	BX	0	19.30	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	126.0	0	BX	0	19.28	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	127.0	0	BX	0	19.27	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	128.0	0	BX	0	19.26	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	129.0	0	BX	0	19.23	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	130.0	0	BX	0	19.21	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	131.0	0	BX	0	19.19	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	132.0	0	BX	0	19.19	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	133.0	0	BX	0	19.19	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	134.0	0	BX	0	19.18	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	135.0	0	BX	0	19.18	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	136.0	0	BX	0	19.16	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	137.0	0	BX	0	19.15	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	138.0	0	BX	0	19.14	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	139.0	0	BX	0	19.12	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	140.0	0	BX	0	19.11	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	141.0	0	BX	0	19.08	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	142.0	0	BX	0	19.08	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	143.0	0	BX	0	19.07	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	144.0	0	BX	0	19.07	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	145.0	0	BX	0	19.06	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	146.0	0	BX	0	19.06	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	147.0	0	BX	0	19.05	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	148.0	0	BX	0	19.05	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	149.0	0	BX	0	19.05	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	150.0	0	BX	0	19.04	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	151.0	0	BX	0	19.04	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	152.0	0	BX	0	19.03	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	153.0	0	BX	0	19.01	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	154.0	0	BX	0	18.99	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	155.0	0	BX	0	18.97	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	156.0	0	BX	0	18.96	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	157.0	0	BX	0	18.95	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	158.0	0	BX	0	18.95	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	159.0	0	BX	0	18.94	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	160.0	0	BX	0	18.93	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	161.0	0	BX	0	18.93	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	162.0	0	BX	0	18.93	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	163.0	0	BX	0	18.92	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	164.0	0	BX	0	18.92	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	165.0	0	BX	0	18.89	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	166.0	0	BX	0	18.87	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	167.0	0	BX	0	18.84	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	168.0	0	BX	0	18.83	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	169.0	0	BX	0	18.82	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	170.0	0	BX	0	18.82	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	171.0	0	BX	0	18.82	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	172.0	0	BX	0	18.82	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	173.0	0	BX	0	18.82	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	174.0	0	BX	0	18.81	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	175.0	0	BX	0	18.81	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	176.0	0	BX	0	18.80	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	177.0	0	BX	0	18.78	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	178.0	0	BX	0	18.76	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	179.0	0	BX	0	18.76	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	180.0	0	BX	0	18.76	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	181.0	0	BX	0	18.75	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	182.0	0	BX	0	18.75	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	183.0	0	BX	0	18.74	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	184.0	0	BX	0	18.74	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	185.0	0	BX	0	18.73	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	186.0	0	BX	0	18.71	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	187.0	0	BX	0	18.68	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	188.0	0	BX	0	18.67	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	189.0	0	BX	0	18.68	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	190.0	0	BX	0	18.67	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	191.0	0	BX	0	18.67	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	192.0	0	BX	0	18.66	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	193.0	0	BX	0	18.65	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	194.0	0	BX	0	18.63	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	195.0	0	BX	0	18.62	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	196.0	0	BX	0	18.62	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	197.0	0	BX	0	18.62	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	198.0	0	BX	0	18.62	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	199.0	0	BX	0	18.62	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	200.0	0	BX	0	18.62	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	201.0	0	BX	0	18.61	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	202.0	0	BX	0	18.61	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	203.0	0	BX	0	18.59	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	204.0	0	BX	0	18.56	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	205.0	0	BX	0	18.55	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	206.0	0	BX	0	18.54	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	207.0	0	BX	0	18.53	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	208.0	0	BX	0	18.51	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	209.0	0	BX	0	18.48	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	210.0	0	BX	0	18.47	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	211.0	0	BX	0	18.47	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	212.0	0	BX	0	18.46	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	213.0	0	BX	0	18.45	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	214.0	0	BX	0	18.45	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	215.0	0	BX	0	18.44	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	216.0	0	BX	0	18.43	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	217.0	0	BX	0	18.41	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	218.0	0	BX	0	18.39	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	219.0	0	BX	0	18.38	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	220.0	0	BX	0	18.36	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	221.0	0	BX	0	18.35	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	222.0	0	BX	0	18.30	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	223.0	0	BX	0	18.28	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	224.0	0	BX	0	18.24	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	225.0	0	BX	0	18.21	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	226.0	0	BX	0	18.18	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	227.0	0	BX	0	18.17	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	228.0	0	BX	0	18.15	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	229.0	0	BX	0	18.12	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	230.0	0	BX	0	18.10	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	231.0	0	BX	0	18.09	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	232.0	0	BX	0	18.07	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	233.0	0	BX	0	18.05	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	234.0	0	BX	0	18.03	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	235.0	0	BX	0	18.02	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	236.0	0	BX	0	18.02	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	237.0	0	BX	0	18.00	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	238.0	0	BX	0	17.97	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	239.0	0	BX	0	17.93	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	240.0	0	BX	0	17.89	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	241.0	0	BX	0	17.85	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	242.0	0	BX	0	17.81	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	243.0	0	BX	0	17.76	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	244.0	0	BX	0	17.74	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	245.0	0	BX	0	17.72	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	246.0	0	BX	0	17.70	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	247.0	0	BX	0	17.69	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	248.0	0	BX	0	17.68	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	249.0	0	BX	0	17.67	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	250.0	0	BX	0	17.63	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	251.0	0	BX	0	17.60	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	252.0	0	BX	0	17.58	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	253.0	0	BX	0	17.55	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	254.0	0	BX	0	17.51	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	255.0	0	BX	0	17.48	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	256.0	0	BX	0	17.45	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	257.0	0	BX	0	17.43	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	258.0	0	BX	0	17.43	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	259.0	0	BX	0	17.43	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	260.0	0	BX	0	17.42	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	261.0	0	BX	0	17.41	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	262.0	0	BX	0	17.40	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	263.0	0	BX	0	17.39	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	264.0	0	BX	0	17.39	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	265.0	0	BX	0	17.38	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	266.0	0	BX	0	17.36	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	267.0	0	BX	0	17.36	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	268.0	0	BX	0	17.35	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	269.0	0	BX	0	17.34	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	270.0	0	BX	0	17.34	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	271.0	0	BX	0	17.34	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	272.0	0	BX	0	17.33	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	273.0	0	BX	0	17.33	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	274.0	0	BX	0	17.33	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	275.0	0	BX	0	17.33	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	276.0	0	BX	0	17.33	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	277.0	0	BX	0	17.33	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	278.0	0	BX	0	17.33	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	279.0	0	BX	0	17.33	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	280.0	0	BX	0	17.33	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	281.0	0	BX	0	17.33	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	282.0	0	BX	0	17.32	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	283.0	0	BX	0	17.31	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	284.0	0	BX	0	17.26	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	285.0	0	BX	0	17.22	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	286.0	0	BX	0	17.15	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	287.0	0	BX	0	17.12	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	288.0	0	BX	0	17.11	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	289.0	0	BX	0	17.10	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	290.0	0	BX	0	17.09	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	291.0	0	BX	0	17.04	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	292.0	0	BX	0	17.01	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	293.0	0	BX	0	16.99	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	294.0	0	BX	0	16.99	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	295.0	0	BX	0	16.98	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	296.0	0	BX	0	16.96	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	297.0	0	BX	0	16.97	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	298.0	0	BX	0	16.94	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	299.0	0	BX	0	16.93	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	300.0	0	BX	0	16.91	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	301.0	0	BX	0	16.90	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	302.0	0	BX	0	16.89	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	303.0	0	BX	0	16.88	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	304.0	0	BX	0	16.87	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	305.0	0	BX	0	16.86	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	306.0	0	BX	0	16.83	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	307.0	0	BX	0	16.81	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	308.0	0	BX	0	16.80	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	309.0	0	BX	0	16.80	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	310.0	0	BX	0	16.79	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	311.0	0	BX	0	16.78	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	312.0	0	BX	0	16.75	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	313.0	0	BX	0	16.70	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	314.0	0	BX	0	16.69	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	315.0	0	BX	0	16.63	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	316.0	0	BX	0	16.59	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	317.0	0	BX	0	16.57	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	318.0	0	BX	0	16.55	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	319.0	0	BX	0	16.51	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	320.0	0	BX	0	16.48	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	321.0	0	BX	0	16.46	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	322.0	0	BX	0	16.45	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	323.0	0	BX	0	16.45	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	324.0	0	BX	0	16.45	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	325.0	0	BX	0	16.45	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	326.0	0	BX	0	16.45	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	327.0	0	BX	0	16.45	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	328.0	0	BX	0	16.44	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	329.0	0	BX	0	16.44	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	330.0	0	BX	0	16.43	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	331.0	0	BX	0	16.43	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	332.0	0	BX	0	16.41	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	333.0	0	BX	0	16.37	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	334.0	0	BX	0	16.35	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	335.0	0	BX	0	16.34	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	336.0	0	BX	0	16.33	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	337.0	0	BX	0	16.30	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	338.0	0	BX	0	16.27	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	339.0	0	BX	0	16.21	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	340.0	0	BX	0	16.14	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	341.0	0	BX	0	16.09	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	342.0	0	BX	0	16.05	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	343.0	0	BX	0	16.02	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	344.0	0	BX	0	16.00	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	345.0	0	BX	0	15.98	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	346.0	0	BX	0	15.95	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	347.0	0	BX	0	15.94	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	348.0	0	BX	0	15.92	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	349.0	0	BX	0	15.90	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	350.0	0	BX	0	15.90	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	351.0	0	BX	0	15.88	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	352.0	0	BX	0	15.86	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	353.0	0	BX	0	15.82	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	354.0	0	BX	0	15.80	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	355.0	0	BX	0	15.78	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	356.0	0	BX	0	15.76	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	357.0	0	BX	0	15.76	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	358.0	0	BX	0	15.75	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	359.0	0	BX	0	15.70	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	360.0	0	BX	0	15.66	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	361.0	0	BX	0	15.62	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	362.0	0	BX	0	15.53	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	363.0	0	BX	0	15.49	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	364.0	0	BX	0	15.45	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	365.0	0	BX	0	15.45	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	366.0	0	BX	0	15.43	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	367.0	0	BX	0	15.42	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	368.0	0	BX	0	15.41	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	369.0	0	BX	0	15.38	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	370.0	0	BX	0	15.37	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	371.0	0	BX	0	15.37	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	372.0	0	BX	0	15.35	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	373.0	0	BX	0	15.30	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	374.0	0	BX	0	15.22	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	375.0	0	BX	0	15.16	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	376.0	0	BX	0	15.15	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	377.0	0	BX	0	15.14	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	378.0	0	BX	0	15.13	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	379.0	0	BX	0	15.08	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	380.0	0	BX	0	15.06	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	381.0	0	BX	0	15.03	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	382.0	0	BX	0	15.02	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	383.0	0	BX	0	15.02	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	384.0	0	BX	0	15.02	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	385.0	0	BX	0	15.01	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	386.0	0	BX	0	14.99	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	387.0	0	BX	0	14.97	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	388.0	0	BX	0	14.92	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	389.0	0	BX	0	14.86	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	390.0	0	BX	0	14.75	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	391.0	0	BX	0	14.68	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	392.0	0	BX	0	14.66	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	393.0	0	BX	0	14.63	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	394.0	0	BX	0	14.62	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	395.0	0	BX	0	14.59	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	396.0	0	BX	0	14.53	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	397.0	0	BX	0	14.49	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	398.0	0	BX	0	14.45	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	399.0	0	BX	0	14.42	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	400.0	0	BX	0	14.37	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	401.0	0	BX	0	14.31	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	402.0	0	BX	0	14.27	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	403.0	0	BX	0	14.27	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	404.0	0	BX	0	14.23	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	405.0	0	BX	0	14.20	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	406.0	0	BX	0	14.18	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	407.0	0	BX	0	14.16	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	408.0	0	BX	0	14.14	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	409.0	0	BX	0	14.13	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	410.0	0	BX	0	14.09	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	411.0	0	BX	0	14.02	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	412.0	0	BX	0	13.94	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	413.0	0	BX	0	13.89	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	414.0	0	BX	0	13.84	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	415.0	0	BX	0	13.84	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	416.0	0	BX	0	13.83	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	417.0	0	BX	0	13.78	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	418.0	0	BX	0	13.72	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	419.0	0	BX	0	13.68	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	420.0	0	BX	0	13.63	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	421.0	0	BX	0	13.55	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	422.0	0	BX	0	13.47	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	423.0	0	BX	0	13.44	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	424.0	0	BX	0	13.40	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	425.0	0	BX	0	13.36	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	426.0	0	BX	0	13.35	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	427.0	0	BX	0	13.29	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	428.0	0	BX	0	13.23	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	429.0	0	BX	0	13.18	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	430.0	0	BX	0	13.14	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	431.0	0	BX	0	13.13	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	432.0	0	BX	0	13.09	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	433.0	0	BX	0	13.10	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	434.0	0	BX	0	13.09	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	435.0	0	BX	0	13.08	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	436.0	0	BX	0	13.07	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	437.0	0	BX	0	13.06	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	438.0	0	BX	0	13.05	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	439.0	0	BX	0	13.04	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	440.0	0	BX	0	13.03	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	441.0	0	BX	0	13.01	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	442.0	0	BX	0	12.98	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	443.0	0	BX	0	12.87	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	444.0	0	BX	0	12.80	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	445.0	0	BX	0	12.79	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	446.0	0	BX	0	12.75	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	447.0	0	BX	0	12.73	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	448.0	0	BX	0	12.72	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	449.0	0	BX	0	12.72	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	450.0	0	BX	0	12.69	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	451.0	0	BX	0	12.66	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	452.0	0	BX	0	12.63	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	453.0	0	BX	0	12.61	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	454.0	0	BX	0	12.58	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	455.0	0	BX	0	12.57	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	456.0	0	BX	0	12.58	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	457.0	0	BX	0	12.58	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	458.0	0	BX	0	12.57	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	459.0	0	BX	0	12.56	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	460.0	0	BX	0	12.52	0
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	461.0	0	BX	0	12.45	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	462.0	0	BX	0	12.33	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	463.0	0	BX	0	12.20	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	464.0	0	BX	0	12.17	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	465.0	0	BX	0	12.17	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	466.0	0	BX	0	12.17	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	467.0	0	BX	0	12.14	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	468.0	0	BX	0	12.07	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	469.0	0	BX	0	12.00	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	470.0	0	BX	0	11.99	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	471.0	0	BX	0	11.98	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	472.0	0	BX	0	11.95	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	473.0	0	BX	0	11.93	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	474.0	0	BX	0	11.91	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	475.0	0	BX	0	11.90	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	476.0	0	BX	0	11.89	8
JLPT___2012779	002	C	07/01/2012	04:39	137.0717	25.0000	0	477.0	0	BX	0	0.00	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	0.0	0	BX	0	30.18	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	1.0	0	BX	0	29.35	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	2.0	0	BX	0	29.18	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	3.0	0	BX	0	29.10	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	4.0	0	BX	0	28.97	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	5.0	0	BX	0	28.63	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	6.0	0	BX	0	28.49	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	7.0	0	BX	0	28.40	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	8.0	0	BX	0	28.08	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	9.0	0	BX	0	27.70	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	10.0	0	BX	0	27.38	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	11.0	0	BX	0	27.02	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	12.0	0	BX	0	26.57	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	13.0	0	BX	0	26.20	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	14.0	0	BX	0	26.07	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	15.0	0	BX	0	25.82	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	16.0	0	BX	0	25.57	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	17.0	0	BX	0	25.44	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	18.0	0	BX	0	25.22	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	19.0	0	BX	0	24.97	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	20.0	0	BX	0	24.88	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	21.0	0	BX	0	24.82	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	22.0	0	BX	0	24.67	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	23.0	0	BX	0	24.64	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	24.0	0	BX	0	24.56	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	25.0	0	BX	0	24.48	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	26.0	0	BX	0	24.40	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	27.0	0	BX	0	24.28	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	28.0	0	BX	0	24.19	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	29.0	0	BX	0	24.15	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	30.0	0	BX	0	24.01	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	31.0	0	BX	0	23.90	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	32.0	0	BX	0	23.83	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	33.0	0	BX	0	23.77	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	34.0	0	BX	0	23.69	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	35.0	0	BX	0	23.54	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	36.0	0	BX	0	23.36	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	37.0	0	BX	0	23.05	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	38.0	0	BX	0	22.90	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	39.0	0	BX	0	22.86	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	40.0	0	BX	0	22.85	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	41.0	0	BX	0	22.84	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	42.0	0	BX	0	22.83	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	43.0	0	BX	0	22.78	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	44.0	0	BX	0	22.72	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	45.0	0	BX	0	22.67	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	46.0	0	BX	0	22.47	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	47.0	0	BX	0	22.24	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	48.0	0	BX	0	22.13	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	49.0	0	BX	0	22.10	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	50.0	0	BX	0	22.07	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	51.0	0	BX	0	22.05	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	52.0	0	BX	0	22.03	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	53.0	0	BX	0	22.01	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	54.0	0	BX	0	21.97	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	55.0	0	BX	0	21.94	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	56.0	0	BX	0	21.90	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	57.0	0	BX	0	21.88	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	58.0	0	BX	0	21.83	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	59.0	0	BX	0	21.77	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	60.0	0	BX	0	21.64	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	61.0	0	BX	0	21.51	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	62.0	0	BX	0	21.47	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	63.0	0	BX	0	21.42	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	64.0	0	BX	0	21.33	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	65.0	0	BX	0	21.19	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	66.0	0	BX	0	21.03	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	67.0	0	BX	0	20.97	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	68.0	0	BX	0	20.95	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	69.0	0	BX	0	20.94	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	70.0	0	BX	0	20.92	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	71.0	0	BX	0	20.88	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	72.0	0	BX	0	20.81	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	73.0	0	BX	0	20.76	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	74.0	0	BX	0	20.73	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	75.0	0	BX	0	20.69	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	76.0	0	BX	0	20.56	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	77.0	0	BX	0	20.45	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	78.0	0	BX	0	20.36	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	79.0	0	BX	0	20.31	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	80.0	0	BX	0	20.28	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	81.0	0	BX	0	20.25	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	82.0	0	BX	0	20.15	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	83.0	0	BX	0	20.09	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	84.0	0	BX	0	20.06	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	85.0	0	BX	0	20.05	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	86.0	0	BX	0	20.01	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	87.0	0	BX	0	19.98	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	88.0	0	BX	0	19.94	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	89.0	0	BX	0	19.87	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	90.0	0	BX	0	19.83	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	91.0	0	BX	0	19.80	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	92.0	0	BX	0	19.78	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	93.0	0	BX	0	19.76	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	94.0	0	BX	0	19.76	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	95.0	0	BX	0	19.76	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	96.0	0	BX	0	19.76	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	97.0	0	BX	0	19.74	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	98.0	0	BX	0	19.68	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	99.0	0	BX	0	19.65	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	100.0	0	BX	0	19.59	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	101.0	0	BX	0	19.54	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	102.0	0	BX	0	19.51	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	103.0	0	BX	0	19.48	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	104.0	0	BX	0	19.46	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	105.0	0	BX	0	19.44	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	106.0	0	BX	0	19.42	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	107.0	0	BX	0	19.40	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	108.0	0	BX	0	19.38	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	109.0	0	BX	0	19.38	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	110.0	0	BX	0	19.37	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	111.0	0	BX	0	19.36	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	112.0	0	BX	0	19.35	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	113.0	0	BX	0	19.35	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	114.0	0	BX	0	19.36	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	115.0	0	BX	0	19.35	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	116.0	0	BX	0	19.33	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	117.0	0	BX	0	19.32	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	118.0	0	BX	0	19.31	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	119.0	0	BX	0	19.30	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	120.0	0	BX	0	19.27	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	121.0	0	BX	0	19.24	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	122.0	0	BX	0	19.22	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	123.0	0	BX	0	19.21	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	124.0	0	BX	0	19.20	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	125.0	0	BX	0	19.19	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	126.0	0	BX	0	19.17	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	127.0	0	BX	0	19.14	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	128.0	0	BX	0	19.12	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	129.0	0	BX	0	19.11	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	130.0	0	BX	0	19.11	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	131.0	0	BX	0	19.10	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	132.0	0	BX	0	19.09	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	133.0	0	BX	0	19.07	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	134.0	0	BX	0	19.06	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	135.0	0	BX	0	19.05	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	136.0	0	BX	0	19.05	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	137.0	0	BX	0	19.05	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	138.0	0	BX	0	19.04	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	139.0	0	BX	0	19.04	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	140.0	0	BX	0	19.04	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	141.0	0	BX	0	19.04	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	142.0	0	BX	0	19.03	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	143.0	0	BX	0	19.04	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	144.0	0	BX	0	19.03	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	145.0	0	BX	0	19.03	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	146.0	0	BX	0	19.02	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	147.0	0	BX	0	19.00	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	148.0	0	BX	0	18.99	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	149.0	0	BX	0	18.98	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	150.0	0	BX	0	18.98	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	151.0	0	BX	0	18.97	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	152.0	0	BX	0	18.96	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	153.0	0	BX	0	18.94	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	154.0	0	BX	0	18.93	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	155.0	0	BX	0	18.93	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	156.0	0	BX	0	18.92	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	157.0	0	BX	0	18.92	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	158.0	0	BX	0	18.92	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	159.0	0	BX	0	18.91	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	160.0	0	BX	0	18.91	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	161.0	0	BX	0	18.90	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	162.0	0	BX	0	18.89	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	163.0	0	BX	0	18.88	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	164.0	0	BX	0	18.88	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	165.0	0	BX	0	18.87	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	166.0	0	BX	0	18.86	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	167.0	0	BX	0	18.86	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	168.0	0	BX	0	18.86	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	169.0	0	BX	0	18.86	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	170.0	0	BX	0	18.85	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	171.0	0	BX	0	18.84	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	172.0	0	BX	0	18.84	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	173.0	0	BX	0	18.83	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	174.0	0	BX	0	18.82	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	175.0	0	BX	0	18.82	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	176.0	0	BX	0	18.82	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	177.0	0	BX	0	18.82	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	178.0	0	BX	0	18.82	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	179.0	0	BX	0	18.81	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	180.0	0	BX	0	18.80	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	181.0	0	BX	0	18.80	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	182.0	0	BX	0	18.79	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	183.0	0	BX	0	18.76	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	184.0	0	BX	0	18.76	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	185.0	0	BX	0	18.76	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	186.0	0	BX	0	18.76	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	187.0	0	BX	0	18.76	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	188.0	0	BX	0	18.76	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	189.0	0	BX	0	18.75	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	190.0	0	BX	0	18.75	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	191.0	0	BX	0	18.74	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	192.0	0	BX	0	18.74	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	193.0	0	BX	0	18.74	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	194.0	0	BX	0	18.74	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	195.0	0	BX	0	18.73	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	196.0	0	BX	0	18.73	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	197.0	0	BX	0	18.72	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	198.0	0	BX	0	18.72	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	199.0	0	BX	0	18.72	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	200.0	0	BX	0	18.72	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	201.0	0	BX	0	18.71	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	202.0	0	BX	0	18.69	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	203.0	0	BX	0	18.69	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	204.0	0	BX	0	18.68	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	205.0	0	BX	0	18.67	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	206.0	0	BX	0	18.66	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	207.0	0	BX	0	18.64	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	208.0	0	BX	0	18.63	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	209.0	0	BX	0	18.62	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	210.0	0	BX	0	18.62	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	211.0	0	BX	0	18.61	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	212.0	0	BX	0	18.60	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	213.0	0	BX	0	18.59	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	214.0	0	BX	0	18.59	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	215.0	0	BX	0	18.58	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	216.0	0	BX	0	18.58	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	217.0	0	BX	0	18.57	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	218.0	0	BX	0	18.55	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	219.0	0	BX	0	18.54	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	220.0	0	BX	0	18.52	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	221.0	0	BX	0	18.50	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	222.0	0	BX	0	18.49	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	223.0	0	BX	0	18.48	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	224.0	0	BX	0	18.47	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	225.0	0	BX	0	18.47	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	226.0	0	BX	0	18.46	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	227.0	0	BX	0	18.45	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	228.0	0	BX	0	18.45	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	229.0	0	BX	0	18.44	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	230.0	0	BX	0	18.44	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	231.0	0	BX	0	18.43	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	232.0	0	BX	0	18.43	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	233.0	0	BX	0	18.43	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	234.0	0	BX	0	18.42	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	235.0	0	BX	0	18.41	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	236.0	0	BX	0	18.40	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	237.0	0	BX	0	18.38	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	238.0	0	BX	0	18.36	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	239.0	0	BX	0	18.33	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	240.0	0	BX	0	18.30	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	241.0	0	BX	0	18.27	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	242.0	0	BX	0	18.26	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	243.0	0	BX	0	18.24	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	244.0	0	BX	0	18.22	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	245.0	0	BX	0	18.22	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	246.0	0	BX	0	18.21	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	247.0	0	BX	0	18.13	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	248.0	0	BX	0	18.10	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	249.0	0	BX	0	18.09	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	250.0	0	BX	0	18.09	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	251.0	0	BX	0	18.09	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	252.0	0	BX	0	18.09	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	253.0	0	BX	0	18.09	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	254.0	0	BX	0	18.06	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	255.0	0	BX	0	18.06	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	256.0	0	BX	0	18.05	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	257.0	0	BX	0	18.05	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	258.0	0	BX	0	18.04	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	259.0	0	BX	0	18.03	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	260.0	0	BX	0	18.02	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	261.0	0	BX	0	18.01	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	262.0	0	BX	0	18.01	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	263.0	0	BX	0	18.00	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	264.0	0	BX	0	17.97	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	265.0	0	BX	0	17.93	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	266.0	0	BX	0	17.93	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	267.0	0	BX	0	17.90	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	268.0	0	BX	0	17.90	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	269.0	0	BX	0	17.89	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	270.0	0	BX	0	17.87	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	271.0	0	BX	0	17.85	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	272.0	0	BX	0	17.83	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	273.0	0	BX	0	17.81	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	274.0	0	BX	0	17.78	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	275.0	0	BX	0	17.77	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	276.0	0	BX	0	17.77	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	277.0	0	BX	0	17.76	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	278.0	0	BX	0	17.76	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	279.0	0	BX	0	17.75	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	280.0	0	BX	0	17.74	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	281.0	0	BX	0	17.73	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	282.0	0	BX	0	17.71	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	283.0	0	BX	0	17.69	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	284.0	0	BX	0	17.67	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	285.0	0	BX	0	17.66	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	286.0	0	BX	0	17.65	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	287.0	0	BX	0	17.64	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	288.0	0	BX	0	17.59	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	289.0	0	BX	0	17.53	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	290.0	0	BX	0	17.50	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	291.0	0	BX	0	17.48	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	292.0	0	BX	0	17.46	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	293.0	0	BX	0	17.44	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	294.0	0	BX	0	17.43	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	295.0	0	BX	0	17.36	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	296.0	0	BX	0	17.32	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	297.0	0	BX	0	17.28	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	298.0	0	BX	0	17.21	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	299.0	0	BX	0	17.17	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	300.0	0	BX	0	17.15	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	301.0	0	BX	0	17.14	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	302.0	0	BX	0	17.13	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	303.0	0	BX	0	17.11	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	304.0	0	BX	0	17.09	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	305.0	0	BX	0	17.09	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	306.0	0	BX	0	17.08	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	307.0	0	BX	0	17.07	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	308.0	0	BX	0	17.07	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	309.0	0	BX	0	17.05	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	310.0	0	BX	0	16.99	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	311.0	0	BX	0	16.92	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	312.0	0	BX	0	16.89	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	313.0	0	BX	0	16.88	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	314.0	0	BX	0	16.87	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	315.0	0	BX	0	16.86	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	316.0	0	BX	0	16.86	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	317.0	0	BX	0	16.86	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	318.0	0	BX	0	16.85	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	319.0	0	BX	0	16.85	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	320.0	0	BX	0	16.82	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	321.0	0	BX	0	16.77	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	322.0	0	BX	0	16.72	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	323.0	0	BX	0	16.69	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	324.0	0	BX	0	16.68	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	325.0	0	BX	0	16.66	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	326.0	0	BX	0	16.62	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	327.0	0	BX	0	16.59	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	328.0	0	BX	0	16.54	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	329.0	0	BX	0	16.49	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	330.0	0	BX	0	16.48	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	331.0	0	BX	0	16.46	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	332.0	0	BX	0	16.43	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	333.0	0	BX	0	16.42	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	334.0	0	BX	0	16.40	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	335.0	0	BX	0	16.39	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	336.0	0	BX	0	16.37	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	337.0	0	BX	0	16.36	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	338.0	0	BX	0	16.36	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	339.0	0	BX	0	16.35	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	340.0	0	BX	0	16.33	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	341.0	0	BX	0	16.33	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	342.0	0	BX	0	16.32	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	343.0	0	BX	0	16.30	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	344.0	0	BX	0	16.26	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	345.0	0	BX	0	16.23	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	346.0	0	BX	0	16.20	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	347.0	0	BX	0	16.12	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	348.0	0	BX	0	16.06	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	349.0	0	BX	0	16.02	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	350.0	0	BX	0	15.98	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	351.0	0	BX	0	15.97	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	352.0	0	BX	0	15.94	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	353.0	0	BX	0	15.94	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	354.0	0	BX	0	15.94	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	355.0	0	BX	0	15.94	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	356.0	0	BX	0	15.94	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	357.0	0	BX	0	15.93	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	358.0	0	BX	0	15.92	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	359.0	0	BX	0	15.85	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	360.0	0	BX	0	15.80	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	361.0	0	BX	0	15.79	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	362.0	0	BX	0	15.75	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	363.0	0	BX	0	15.69	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	364.0	0	BX	0	15.64	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	365.0	0	BX	0	15.59	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	366.0	0	BX	0	15.52	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	367.0	0	BX	0	15.50	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	368.0	0	BX	0	15.46	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	369.0	0	BX	0	15.43	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	370.0	0	BX	0	15.34	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	371.0	0	BX	0	15.31	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	372.0	0	BX	0	15.29	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	373.0	0	BX	0	15.25	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	374.0	0	BX	0	15.24	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	375.0	0	BX	0	15.23	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	376.0	0	BX	0	15.23	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	377.0	0	BX	0	15.22	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	378.0	0	BX	0	15.22	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	379.0	0	BX	0	15.22	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	380.0	0	BX	0	15.21	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	381.0	0	BX	0	15.21	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	382.0	0	BX	0	15.21	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	383.0	0	BX	0	15.22	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	384.0	0	BX	0	15.19	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	385.0	0	BX	0	15.12	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	386.0	0	BX	0	15.06	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	387.0	0	BX	0	15.01	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	388.0	0	BX	0	14.99	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	389.0	0	BX	0	14.94	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	390.0	0	BX	0	14.88	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	391.0	0	BX	0	14.86	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	392.0	0	BX	0	14.85	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	393.0	0	BX	0	14.85	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	394.0	0	BX	0	14.81	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	395.0	0	BX	0	14.77	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	396.0	0	BX	0	14.73	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	397.0	0	BX	0	14.71	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	398.0	0	BX	0	14.68	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	399.0	0	BX	0	14.66	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	400.0	0	BX	0	14.63	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	401.0	0	BX	0	14.55	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	402.0	0	BX	0	14.51	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	403.0	0	BX	0	14.45	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	404.0	0	BX	0	14.43	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	405.0	0	BX	0	14.43	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	406.0	0	BX	0	14.43	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	407.0	0	BX	0	14.42	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	408.0	0	BX	0	14.41	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	409.0	0	BX	0	14.35	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	410.0	0	BX	0	14.26	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	411.0	0	BX	0	14.18	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	412.0	0	BX	0	14.12	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	413.0	0	BX	0	14.09	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	414.0	0	BX	0	14.04	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	415.0	0	BX	0	14.02	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	416.0	0	BX	0	14.01	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	417.0	0	BX	0	13.97	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	418.0	0	BX	0	13.92	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	419.0	0	BX	0	13.88	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	420.0	0	BX	0	13.81	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	421.0	0	BX	0	13.75	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	422.0	0	BX	0	13.71	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	423.0	0	BX	0	13.69	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	424.0	0	BX	0	13.67	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	425.0	0	BX	0	13.66	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	426.0	0	BX	0	13.65	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	427.0	0	BX	0	13.61	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	428.0	0	BX	0	13.59	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	429.0	0	BX	0	13.54	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	430.0	0	BX	0	13.50	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	431.0	0	BX	0	13.43	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	432.0	0	BX	0	13.37	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	433.0	0	BX	0	13.31	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	434.0	0	BX	0	13.25	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	435.0	0	BX	0	13.21	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	436.0	0	BX	0	13.18	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	437.0	0	BX	0	13.17	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	438.0	0	BX	0	13.17	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	439.0	0	BX	0	13.15	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	440.0	0	BX	0	13.11	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	441.0	0	BX	0	13.08	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	442.0	0	BX	0	13.07	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	443.0	0	BX	0	13.06	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	444.0	0	BX	0	13.03	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	445.0	0	BX	0	12.98	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	446.0	0	BX	0	12.96	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	447.0	0	BX	0	12.92	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	448.0	0	BX	0	12.85	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	449.0	0	BX	0	12.81	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	450.0	0	BX	0	12.76	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	451.0	0	BX	0	12.72	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	452.0	0	BX	0	12.70	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	453.0	0	BX	0	12.67	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	454.0	0	BX	0	12.65	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	455.0	0	BX	0	12.65	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	456.0	0	BX	0	12.63	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	457.0	0	BX	0	12.61	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	458.0	0	BX	0	12.60	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	459.0	0	BX	0	12.60	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	460.0	0	BX	0	12.59	0
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	461.0	0	BX	0	12.59	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	462.0	0	BX	0	12.56	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	463.0	0	BX	0	12.55	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	464.0	0	BX	0	12.54	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	465.0	0	BX	0	12.52	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	466.0	0	BX	0	12.51	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	467.0	0	BX	0	12.48	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	468.0	0	BX	0	12.42	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	469.0	0	BX	0	12.39	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	470.0	0	BX	0	12.37	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	471.0	0	BX	0	12.36	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	472.0	0	BX	0	12.35	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	473.0	0	BX	0	12.35	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	474.0	0	BX	0	12.34	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	475.0	0	BX	0	12.34	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	476.0	0	BX	0	12.32	8
JLPT___2012779	003	C	07/01/2012	08:34	137.3250	26.0000	0	477.0	0	BX	0	0.00	8
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	0.0	0	BX	0	24.764	8
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	1.0	0	BX	0	24.949	8
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	2.0	0	BX	0	24.968	8
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	3.0	0	BX	0	24.963	8
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	4.0	0	BX	0	24.953	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	5.0	0	BX	0	24.965	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	6.0	0	BX	0	24.972	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	7.0	0	BX	0	24.969	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	8.0	0	BX	0	24.964	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	9.0	0	BX	0	24.950	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	10.0	0	BX	0	24.953	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	11.0	0	BX	0	24.954	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	12.0	0	BX	0	24.958	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	13.0	0	BX	0	24.969	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	14.0	0	BX	0	24.955	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	15.0	0	BX	0	24.960	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	16.0	0	BX	0	24.957	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	17.0	0	BX	0	24.948	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	18.0	0	BX	0	24.942	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	19.0	0	BX	0	24.956	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	20.0	0	BX	0	24.960	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	21.0	0	BX	0	24.946	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	22.0	0	BX	0	24.948	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	23.0	0	BX	0	24.932	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	24.0	0	BX	0	24.881	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	25.0	0	BX	0	24.849	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	26.0	0	BX	0	24.787	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	27.0	0	BX	0	24.708	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	28.0	0	BX	0	24.621	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	29.0	0	BX	0	24.577	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	30.0	0	BX	0	24.546	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	31.0	0	BX	0	24.495	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	32.0	0	BX	0	24.360	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	33.0	0	BX	0	24.267	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	34.0	0	BX	0	24.185	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	35.0	0	BX	0	23.973	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	36.0	0	BX	0	23.497	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	37.0	0	BX	0	22.797	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	38.0	0	BX	0	22.358	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	39.0	0	BX	0	22.269	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	40.0	0	BX	0	22.149	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	41.0	0	BX	0	21.992	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	42.0	0	BX	0	21.822	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	43.0	0	BX	0	21.556	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	44.0	0	BX	0	21.476	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	45.0	0	BX	0	21.433	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	46.0	0	BX	0	21.393	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	47.0	0	BX	0	21.384	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	48.0	0	BX	0	21.366	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	49.0	0	BX	0	21.341	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	50.0	0	BX	0	21.319	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	51.0	0	BX	0	21.266	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	52.0	0	BX	0	21.197	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	53.0	0	BX	0	21.082	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	54.0	0	BX	0	21.019	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	55.0	0	BX	0	20.940	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	56.0	0	BX	0	20.864	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	57.0	0	BX	0	20.804	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	58.0	0	BX	0	20.738	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	59.0	0	BX	0	20.677	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	60.0	0	BX	0	20.498	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	61.0	0	BX	0	20.395	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	62.0	0	BX	0	20.296	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	63.0	0	BX	0	20.237	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	64.0	0	BX	0	20.198	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	65.0	0	BX	0	20.182	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	66.0	0	BX	0	20.155	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	67.0	0	BX	0	20.138	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	68.0	0	BX	0	20.103	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	69.0	0	BX	0	20.099	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	70.0	0	BX	0	20.084	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	71.0	0	BX	0	20.058	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	72.0	0	BX	0	20.053	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	73.0	0	BX	0	20.037	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	74.0	0	BX	0	19.985	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	75.0	0	BX	0	19.951	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	76.0	0	BX	0	19.946	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	77.0	0	BX	0	19.910	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	78.0	0	BX	0	19.891	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	79.0	0	BX	0	19.838	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	80.0	0	BX	0	19.816	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	81.0	0	BX	0	19.749	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	82.0	0	BX	0	19.698	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	83.0	0	BX	0	19.685	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	84.0	0	BX	0	19.656	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	85.0	0	BX	0	19.604	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	86.0	0	BX	0	19.584	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	87.0	0	BX	0	19.573	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	88.0	0	BX	0	19.567	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	89.0	0	BX	0	19.562	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	90.0	0	BX	0	19.547	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	91.0	0	BX	0	19.541	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	92.0	0	BX	0	19.546	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	93.0	0	BX	0	19.534	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	94.0	0	BX	0	19.530	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	95.0	0	BX	0	19.530	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	96.0	0	BX	0	19.514	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	97.0	0	BX	0	19.518	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	98.0	0	BX	0	19.515	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	99.0	0	BX	0	19.498	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	100.0	0	BX	0	19.465	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	101.0	0	BX	0	19.451	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	102.0	0	BX	0	19.444	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	103.0	0	BX	0	19.421	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	104.0	0	BX	0	19.419	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	105.0	0	BX	0	19.393	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	106.0	0	BX	0	19.373	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	107.0	0	BX	0	19.338	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	108.0	0	BX	0	19.254	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	109.0	0	BX	0	19.209	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	110.0	0	BX	0	19.203	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	111.0	0	BX	0	19.200	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	112.0	0	BX	0	19.179	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	113.0	0	BX	0	19.166	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	114.0	0	BX	0	19.180	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	115.0	0	BX	0	19.158	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	116.0	0	BX	0	19.154	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	117.0	0	BX	0	19.154	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	118.0	0	BX	0	19.127	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	119.0	0	BX	0	19.090	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	120.0	0	BX	0	19.074	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	121.0	0	BX	0	19.044	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	122.0	0	BX	0	19.040	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	123.0	0	BX	0	19.024	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	124.0	0	BX	0	18.998	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	125.0	0	BX	0	18.989	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	126.0	0	BX	0	18.980	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	127.0	0	BX	0	18.967	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	128.0	0	BX	0	18.952	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	129.0	0	BX	0	18.935	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	130.0	0	BX	0	18.921	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	131.0	0	BX	0	18.890	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	132.0	0	BX	0	18.872	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	133.0	0	BX	0	18.857	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	134.0	0	BX	0	18.831	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	135.0	0	BX	0	18.784	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	136.0	0	BX	0	18.743	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	137.0	0	BX	0	18.678	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	138.0	0	BX	0	18.657	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	139.0	0	BX	0	18.623	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	140.0	0	BX	0	18.645	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	141.0	0	BX	0	18.636	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	142.0	0	BX	0	18.615	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	143.0	0	BX	0	18.615	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	144.0	0	BX	0	18.593	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	145.0	0	BX	0	18.583	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	146.0	0	BX	0	18.567	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	147.0	0	BX	0	18.563	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	148.0	0	BX	0	18.555	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	149.0	0	BX	0	18.537	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	150.0	0	BX	0	18.518	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	151.0	0	BX	0	18.501	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	152.0	0	BX	0	18.487	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	153.0	0	BX	0	18.490	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	154.0	0	BX	0	18.482	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	155.0	0	BX	0	18.486	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	156.0	0	BX	0	18.490	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	157.0	0	BX	0	18.478	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	158.0	0	BX	0	18.451	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	159.0	0	BX	0	18.441	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	160.0	0	BX	0	18.408	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	161.0	0	BX	0	18.403	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	162.0	0	BX	0	18.401	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	163.0	0	BX	0	18.393	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	164.0	0	BX	0	18.401	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	165.0	0	BX	0	18.409	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	166.0	0	BX	0	18.406	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	167.0	0	BX	0	18.398	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	168.0	0	BX	0	18.386	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	169.0	0	BX	0	18.362	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	170.0	0	BX	0	18.357	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	171.0	0	BX	0	18.357	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	172.0	0	BX	0	18.335	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	173.0	0	BX	0	18.293	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	174.0	0	BX	0	18.264	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	175.0	0	BX	0	18.244	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	176.0	0	BX	0	18.246	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	177.0	0	BX	0	18.240	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	178.0	0	BX	0	18.220	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	179.0	0	BX	0	18.192	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	180.0	0	BX	0	18.181	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	181.0	0	BX	0	18.164	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	182.0	0	BX	0	18.145	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	183.0	0	BX	0	18.113	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	184.0	0	BX	0	18.097	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	185.0	0	BX	0	18.101	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	186.0	0	BX	0	18.087	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	187.0	0	BX	0	18.083	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	188.0	0	BX	0	18.065	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	189.0	0	BX	0	18.057	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	190.0	0	BX	0	18.051	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	191.0	0	BX	0	18.036	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	192.0	0	BX	0	18.028	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	193.0	0	BX	0	18.010	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	194.0	0	BX	0	17.975	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	195.0	0	BX	0	17.932	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	196.0	0	BX	0	17.919	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	197.0	0	BX	0	17.917	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	198.0	0	BX	0	17.904	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	199.0	0	BX	0	17.876	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	200.0	0	BX	0	17.865	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	201.0	0	BX	0	17.867	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	202.0	0	BX	0	17.849	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	203.0	0	BX	0	17.846	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	204.0	0	BX	0	17.845	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	205.0	0	BX	0	17.827	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	206.0	0	BX	0	17.825	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	207.0	0	BX	0	17.821	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	208.0	0	BX	0	17.808	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	209.0	0	BX	0	17.799	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	210.0	0	BX	0	17.795	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	211.0	0	BX	0	17.794	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	212.0	0	BX	0	17.779	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	213.0	0	BX	0	17.756	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	214.0	0	BX	0	17.748	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	215.0	0	BX	0	17.737	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	216.0	0	BX	0	17.731	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	217.0	0	BX	0	17.719	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	218.0	0	BX	0	17.684	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	219.0	0	BX	0	17.676	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	220.0	0	BX	0	17.672	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	221.0	0	BX	0	17.673	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	222.0	0	BX	0	17.686	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	223.0	0	BX	0	17.674	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	224.0	0	BX	0	17.666	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	225.0	0	BX	0	17.628	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	226.0	0	BX	0	17.624	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	227.0	0	BX	0	17.596	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	228.0	0	BX	0	17.578	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	229.0	0	BX	0	17.550	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	230.0	0	BX	0	17.523	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	231.0	0	BX	0	17.501	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	232.0	0	BX	0	17.492	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	233.0	0	BX	0	17.482	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	234.0	0	BX	0	17.487	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	235.0	0	BX	0	17.478	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	236.0	0	BX	0	17.484	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	237.0	0	BX	0	17.461	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	238.0	0	BX	0	17.469	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	239.0	0	BX	0	17.466	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	240.0	0	BX	0	17.470	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	241.0	0	BX	0	17.462	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	242.0	0	BX	0	17.462	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	243.0	0	BX	0	17.442	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	244.0	0	BX	0	17.430	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	245.0	0	BX	0	17.423	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	246.0	0	BX	0	17.424	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	247.0	0	BX	0	17.424	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	248.0	0	BX	0	17.414	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	249.0	0	BX	0	17.416	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	250.0	0	BX	0	17.423	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	251.0	0	BX	0	17.401	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	252.0	0	BX	0	17.363	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	253.0	0	BX	0	17.345	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	254.0	0	BX	0	17.329	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	255.0	0	BX	0	17.320	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	256.0	0	BX	0	17.308	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	257.0	0	BX	0	17.294	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	258.0	0	BX	0	17.279	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	259.0	0	BX	0	17.256	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	260.0	0	BX	0	17.256	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	261.0	0	BX	0	17.243	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	262.0	0	BX	0	17.230	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	263.0	0	BX	0	17.221	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	264.0	0	BX	0	17.208	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	265.0	0	BX	0	17.201	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	266.0	0	BX	0	17.187	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	267.0	0	BX	0	17.131	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	268.0	0	BX	0	17.110	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	269.0	0	BX	0	17.104	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	270.0	0	BX	0	17.100	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	271.0	0	BX	0	17.087	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	272.0	0	BX	0	17.073	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	273.0	0	BX	0	17.079	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	274.0	0	BX	0	17.073	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	275.0	0	BX	0	17.069	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	276.0	0	BX	0	17.076	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	277.0	0	BX	0	17.068	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	278.0	0	BX	0	17.065	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	279.0	0	BX	0	17.055	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	280.0	0	BX	0	17.052	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	281.0	0	BX	0	17.034	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	282.0	0	BX	0	17.025	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	283.0	0	BX	0	17.015	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	284.0	0	BX	0	16.996	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	285.0	0	BX	0	16.980	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	286.0	0	BX	0	16.965	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	287.0	0	BX	0	16.952	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	288.0	0	BX	0	16.912	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	289.0	0	BX	0	16.886	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	290.0	0	BX	0	16.861	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	291.0	0	BX	0	16.860	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	292.0	0	BX	0	16.848	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	293.0	0	BX	0	16.830	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	294.0	0	BX	0	16.799	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	295.0	0	BX	0	16.791	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	296.0	0	BX	0	16.770	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	297.0	0	BX	0	16.759	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	298.0	0	BX	0	16.738	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	299.0	0	BX	0	16.728	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	300.0	0	BX	0	16.683	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	301.0	0	BX	0	16.635	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	302.0	0	BX	0	16.615	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	303.0	0	BX	0	16.596	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	304.0	0	BX	0	16.563	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	305.0	0	BX	0	16.556	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	306.0	0	BX	0	16.547	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	307.0	0	BX	0	16.524	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	308.0	0	BX	0	16.515	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	309.0	0	BX	0	16.509	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	310.0	0	BX	0	16.506	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	311.0	0	BX	0	16.508	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	312.0	0	BX	0	16.503	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	313.0	0	BX	0	16.493	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	314.0	0	BX	0	16.476	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	315.0	0	BX	0	16.431	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	316.0	0	BX	0	16.407	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	317.0	0	BX	0	16.403	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	318.0	0	BX	0	16.391	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	319.0	0	BX	0	16.378	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	320.0	0	BX	0	16.359	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	321.0	0	BX	0	16.344	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	322.0	0	BX	0	16.335	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	323.0	0	BX	0	16.327	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	324.0	0	BX	0	16.316	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	325.0	0	BX	0	16.272	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	326.0	0	BX	0	16.283	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	327.0	0	BX	0	16.273	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	328.0	0	BX	0	16.222	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	329.0	0	BX	0	16.176	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	330.0	0	BX	0	16.155	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	331.0	0	BX	0	16.130	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	332.0	0	BX	0	16.114	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	333.0	0	BX	0	16.096	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	334.0	0	BX	0	16.087	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	335.0	0	BX	0	16.080	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	336.0	0	BX	0	16.052	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	337.0	0	BX	0	16.038	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	338.0	0	BX	0	16.040	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	339.0	0	BX	0	16.032	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	340.0	0	BX	0	16.036	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	341.0	0	BX	0	16.013	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	342.0	0	BX	0	16.004	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	343.0	0	BX	0	16.002	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	344.0	0	BX	0	15.990	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	345.0	0	BX	0	15.985	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	346.0	0	BX	0	15.973	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	347.0	0	BX	0	15.984	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	348.0	0	BX	0	15.972	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	349.0	0	BX	0	15.948	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	350.0	0	BX	0	15.947	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	351.0	0	BX	0	15.938	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	352.0	0	BX	0	15.932	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	353.0	0	BX	0	15.929	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	354.0	0	BX	0	15.912	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	355.0	0	BX	0	15.912	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	356.0	0	BX	0	15.907	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	357.0	0	BX	0	15.903	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	358.0	0	BX	0	15.892	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	359.0	0	BX	0	15.829	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	360.0	0	BX	0	15.805	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	361.0	0	BX	0	15.794	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	362.0	0	BX	0	15.783	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	363.0	0	BX	0	15.785	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	364.0	0	BX	0	15.737	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	365.0	0	BX	0	15.724	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	366.0	0	BX	0	15.703	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	367.0	0	BX	0	15.667	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	368.0	0	BX	0	15.615	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	369.0	0	BX	0	15.586	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	370.0	0	BX	0	15.545	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	371.0	0	BX	0	15.470	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	372.0	0	BX	0	15.452	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	373.0	0	BX	0	15.454	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	374.0	0	BX	0	15.447	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	375.0	0	BX	0	15.456	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	376.0	0	BX	0	15.449	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	377.0	0	BX	0	15.461	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	378.0	0	BX	0	15.448	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	379.0	0	BX	0	15.455	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	380.0	0	BX	0	15.443	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	381.0	0	BX	0	15.445	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	382.0	0	BX	0	15.449	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	383.0	0	BX	0	15.443	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	384.0	0	BX	0	15.445	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	385.0	0	BX	0	15.430	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	386.0	0	BX	0	15.317	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	387.0	0	BX	0	15.289	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	388.0	0	BX	0	15.281	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	389.0	0	BX	0	15.281	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	390.0	0	BX	0	15.273	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	391.0	0	BX	0	15.264	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	392.0	0	BX	0	15.267	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	393.0	0	BX	0	15.197	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	394.0	0	BX	0	15.139	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	395.0	0	BX	0	15.074	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	396.0	0	BX	0	14.994	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	397.0	0	BX	0	14.964	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	398.0	0	BX	0	14.956	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	399.0	0	BX	0	14.948	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	400.0	0	BX	0	14.909	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	401.0	0	BX	0	14.854	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	402.0	0	BX	0	14.813	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	403.0	0	BX	0	14.795	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	404.0	0	BX	0	14.765	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	405.0	0	BX	0	14.732	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	406.0	0	BX	0	14.709	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	407.0	0	BX	0	14.674	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	408.0	0	BX	0	14.620	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	409.0	0	BX	0	14.599	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	410.0	0	BX	0	14.554	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	411.0	0	BX	0	14.529	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	412.0	0	BX	0	14.520	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	413.0	0	BX	0	14.511	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	414.0	0	BX	0	14.489	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	415.0	0	BX	0	14.452	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	416.0	0	BX	0	14.402	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	417.0	0	BX	0	14.364	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	418.0	0	BX	0	14.323	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	419.0	0	BX	0	14.308	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	420.0	0	BX	0	14.267	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	421.0	0	BX	0	14.266	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	422.0	0	BX	0	14.263	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	423.0	0	BX	0	14.240	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	424.0	0	BX	0	14.213	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	425.0	0	BX	0	14.187	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	426.0	0	BX	0	14.146	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	427.0	0	BX	0	14.095	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	428.0	0	BX	0	14.027	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	429.0	0	BX	0	14.003	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	430.0	0	BX	0	13.991	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	431.0	0	BX	0	13.954	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	432.0	0	BX	0	13.884	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	433.0	0	BX	0	13.779	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	434.0	0	BX	0	13.742	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	435.0	0	BX	0	13.743	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	436.0	0	BX	0	13.699	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	437.0	0	BX	0	13.687	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	438.0	0	BX	0	13.672	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	439.0	0	BX	0	13.659	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	440.0	0	BX	0	13.648	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	441.0	0	BX	0	13.645	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	442.0	0	BX	0	13.631	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	443.0	0	BX	0	13.611	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	444.0	0	BX	0	13.600	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	445.0	0	BX	0	13.590	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	446.0	0	BX	0	13.558	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	447.0	0	BX	0	13.433	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	448.0	0	BX	0	13.312	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	449.0	0	BX	0	13.237	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	450.0	0	BX	0	13.195	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	451.0	0	BX	0	13.178	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	452.0	0	BX	0	13.185	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	453.0	0	BX	0	13.153	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	454.0	0	BX	0	13.143	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	455.0	0	BX	0	13.093	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	456.0	0	BX	0	13.054	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	457.0	0	BX	0	13.037	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	458.0	0	BX	0	13.025	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	459.0	0	BX	0	13.003	0
JLPT___2013780	001	C	05/29/2013	20:53	137.4900	26.0000	0	460.0	0	BX	0	12.971	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	0.0	0	BX	0	26.602	8
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	1.0	0	BX	0	26.433	8
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	2.0	0	BX	0	26.414	8
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	3.0	0	BX	0	26.426	8
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	4.0	0	BX	0	26.411	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	5.0	0	BX	0	26.415	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	6.0	0	BX	0	26.410	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	7.0	0	BX	0	26.371	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	8.0	0	BX	0	26.371	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	9.0	0	BX	0	26.332	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	10.0	0	BX	0	26.007	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	11.0	0	BX	0	25.639	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	12.0	0	BX	0	25.356	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	13.0	0	BX	0	25.096	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	14.0	0	BX	0	24.916	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	15.0	0	BX	0	24.800	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	16.0	0	BX	0	24.721	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	17.0	0	BX	0	24.631	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	18.0	0	BX	0	24.246	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	19.0	0	BX	0	23.966	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	20.0	0	BX	0	23.887	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	21.0	0	BX	0	23.810	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	22.0	0	BX	0	23.636	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	23.0	0	BX	0	23.199	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	24.0	0	BX	0	23.072	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	25.0	0	BX	0	23.046	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	26.0	0	BX	0	22.989	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	27.0	0	BX	0	22.873	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	28.0	0	BX	0	22.770	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	29.0	0	BX	0	22.728	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	30.0	0	BX	0	22.716	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	31.0	0	BX	0	22.683	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	32.0	0	BX	0	22.659	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	33.0	0	BX	0	22.645	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	34.0	0	BX	0	22.621	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	35.0	0	BX	0	22.605	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	36.0	0	BX	0	22.579	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	37.0	0	BX	0	22.546	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	38.0	0	BX	0	22.511	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	39.0	0	BX	0	22.463	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	40.0	0	BX	0	22.334	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	41.0	0	BX	0	22.224	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	42.0	0	BX	0	22.152	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	43.0	0	BX	0	22.132	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	44.0	0	BX	0	22.080	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	45.0	0	BX	0	21.934	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	46.0	0	BX	0	21.654	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	47.0	0	BX	0	21.473	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	48.0	0	BX	0	21.389	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	49.0	0	BX	0	21.313	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	50.0	0	BX	0	21.259	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	51.0	0	BX	0	21.163	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	52.0	0	BX	0	21.102	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	53.0	0	BX	0	21.040	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	54.0	0	BX	0	20.964	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	55.0	0	BX	0	20.860	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	56.0	0	BX	0	20.828	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	57.0	0	BX	0	20.815	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	58.0	0	BX	0	20.791	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	59.0	0	BX	0	20.763	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	60.0	0	BX	0	20.734	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	61.0	0	BX	0	20.674	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	62.0	0	BX	0	20.641	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	63.0	0	BX	0	20.613	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	64.0	0	BX	0	20.578	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	65.0	0	BX	0	20.515	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	66.0	0	BX	0	20.451	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	67.0	0	BX	0	20.417	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	68.0	0	BX	0	20.340	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	69.0	0	BX	0	20.297	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	70.0	0	BX	0	20.279	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	71.0	0	BX	0	20.251	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	72.0	0	BX	0	20.215	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	73.0	0	BX	0	20.219	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	74.0	0	BX	0	20.205	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	75.0	0	BX	0	20.178	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	76.0	0	BX	0	20.158	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	77.0	0	BX	0	20.105	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	78.0	0	BX	0	20.077	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	79.0	0	BX	0	20.056	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	80.0	0	BX	0	20.046	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	81.0	0	BX	0	20.030	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	82.0	0	BX	0	20.030	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	83.0	0	BX	0	19.990	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	84.0	0	BX	0	19.946	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	85.0	0	BX	0	19.903	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	86.0	0	BX	0	19.836	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	87.0	0	BX	0	19.784	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	88.0	0	BX	0	19.727	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	89.0	0	BX	0	19.711	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	90.0	0	BX	0	19.716	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	91.0	0	BX	0	19.709	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	92.0	0	BX	0	19.692	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	93.0	0	BX	0	19.653	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	94.0	0	BX	0	19.628	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	95.0	0	BX	0	19.611	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	96.0	0	BX	0	19.596	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	97.0	0	BX	0	19.538	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	98.0	0	BX	0	19.514	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	99.0	0	BX	0	19.500	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	100.0	0	BX	0	19.485	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	101.0	0	BX	0	19.486	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	102.0	0	BX	0	19.473	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	103.0	0	BX	0	19.470	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	104.0	0	BX	0	19.441	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	105.0	0	BX	0	19.433	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	106.0	0	BX	0	19.386	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	107.0	0	BX	0	19.358	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	108.0	0	BX	0	19.356	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	109.0	0	BX	0	19.312	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	110.0	0	BX	0	19.285	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	111.0	0	BX	0	19.262	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	112.0	0	BX	0	19.261	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	113.0	0	BX	0	19.250	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	114.0	0	BX	0	19.229	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	115.0	0	BX	0	19.211	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	116.0	0	BX	0	19.174	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	117.0	0	BX	0	19.150	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	118.0	0	BX	0	19.135	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	119.0	0	BX	0	19.114	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	120.0	0	BX	0	19.116	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	121.0	0	BX	0	19.126	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	122.0	0	BX	0	19.126	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	123.0	0	BX	0	19.124	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	124.0	0	BX	0	19.088	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	125.0	0	BX	0	19.061	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	126.0	0	BX	0	19.040	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	127.0	0	BX	0	19.023	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	128.0	0	BX	0	19.024	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	129.0	0	BX	0	19.005	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	130.0	0	BX	0	18.995	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	131.0	0	BX	0	18.986	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	132.0	0	BX	0	18.977	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	133.0	0	BX	0	18.976	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	134.0	0	BX	0	18.971	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	135.0	0	BX	0	18.949	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	136.0	0	BX	0	18.932	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	137.0	0	BX	0	18.931	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	138.0	0	BX	0	18.918	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	139.0	0	BX	0	18.908	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	140.0	0	BX	0	18.895	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	141.0	0	BX	0	18.886	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	142.0	0	BX	0	18.872	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	143.0	0	BX	0	18.859	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	144.0	0	BX	0	18.850	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	145.0	0	BX	0	18.841	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	146.0	0	BX	0	18.834	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	147.0	0	BX	0	18.826	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	148.0	0	BX	0	18.825	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	149.0	0	BX	0	18.817	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	150.0	0	BX	0	18.814	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	151.0	0	BX	0	18.798	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	152.0	0	BX	0	18.791	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	153.0	0	BX	0	18.786	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	154.0	0	BX	0	18.781	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	155.0	0	BX	0	18.776	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	156.0	0	BX	0	18.767	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	157.0	0	BX	0	18.755	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	158.0	0	BX	0	18.732	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	159.0	0	BX	0	18.726	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	160.0	0	BX	0	18.731	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	161.0	0	BX	0	18.729	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	162.0	0	BX	0	18.728	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	163.0	0	BX	0	18.725	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	164.0	0	BX	0	18.722	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	165.0	0	BX	0	18.711	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	166.0	0	BX	0	18.703	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	167.0	0	BX	0	18.703	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	168.0	0	BX	0	18.709	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	169.0	0	BX	0	18.707	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	170.0	0	BX	0	18.684	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	171.0	0	BX	0	18.645	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	172.0	0	BX	0	18.629	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	173.0	0	BX	0	18.623	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	174.0	0	BX	0	18.616	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	175.0	0	BX	0	18.615	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	176.0	0	BX	0	18.619	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	177.0	0	BX	0	18.626	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	178.0	0	BX	0	18.625	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	179.0	0	BX	0	18.628	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	180.0	0	BX	0	18.619	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	181.0	0	BX	0	18.613	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	182.0	0	BX	0	18.610	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	183.0	0	BX	0	18.596	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	184.0	0	BX	0	18.577	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	185.0	0	BX	0	18.556	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	186.0	0	BX	0	18.527	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	187.0	0	BX	0	18.525	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	188.0	0	BX	0	18.514	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	189.0	0	BX	0	18.517	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	190.0	0	BX	0	18.509	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	191.0	0	BX	0	18.497	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	192.0	0	BX	0	18.485	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	193.0	0	BX	0	18.479	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	194.0	0	BX	0	18.471	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	195.0	0	BX	0	18.459	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	196.0	0	BX	0	18.450	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	197.0	0	BX	0	18.432	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	198.0	0	BX	0	18.422	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	199.0	0	BX	0	18.417	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	200.0	0	BX	0	18.409	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	201.0	0	BX	0	18.408	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	202.0	0	BX	0	18.417	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	203.0	0	BX	0	18.408	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	204.0	0	BX	0	18.403	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	205.0	0	BX	0	18.391	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	206.0	0	BX	0	18.380	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	207.0	0	BX	0	18.367	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	208.0	0	BX	0	18.355	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	209.0	0	BX	0	18.352	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	210.0	0	BX	0	18.345	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	211.0	0	BX	0	18.346	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	212.0	0	BX	0	18.347	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	213.0	0	BX	0	18.343	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	214.0	0	BX	0	18.335	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	215.0	0	BX	0	18.326	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	216.0	0	BX	0	18.317	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	217.0	0	BX	0	18.295	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	218.0	0	BX	0	18.276	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	219.0	0	BX	0	18.275	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	220.0	0	BX	0	18.265	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	221.0	0	BX	0	18.263	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	222.0	0	BX	0	18.277	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	223.0	0	BX	0	18.274	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	224.0	0	BX	0	18.271	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	225.0	0	BX	0	18.260	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	226.0	0	BX	0	18.247	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	227.0	0	BX	0	18.235	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	228.0	0	BX	0	18.223	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	229.0	0	BX	0	18.212	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	230.0	0	BX	0	18.206	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	231.0	0	BX	0	18.191	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	232.0	0	BX	0	18.184	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	233.0	0	BX	0	18.179	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	234.0	0	BX	0	18.179	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	235.0	0	BX	0	18.168	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	236.0	0	BX	0	18.157	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	237.0	0	BX	0	18.146	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	238.0	0	BX	0	18.135	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	239.0	0	BX	0	18.125	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	240.0	0	BX	0	18.122	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	241.0	0	BX	0	18.117	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	242.0	0	BX	0	18.115	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	243.0	0	BX	0	18.117	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	244.0	0	BX	0	18.117	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	245.0	0	BX	0	18.097	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	246.0	0	BX	0	18.097	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	247.0	0	BX	0	18.079	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	248.0	0	BX	0	18.072	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	249.0	0	BX	0	18.063	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	250.0	0	BX	0	18.048	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	251.0	0	BX	0	18.028	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	252.0	0	BX	0	17.994	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	253.0	0	BX	0	17.995	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	254.0	0	BX	0	17.990	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	255.0	0	BX	0	17.962	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	256.0	0	BX	0	17.944	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	257.0	0	BX	0	17.927	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	258.0	0	BX	0	17.898	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	259.0	0	BX	0	17.882	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	260.0	0	BX	0	17.867	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	261.0	0	BX	0	17.859	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	262.0	0	BX	0	17.853	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	263.0	0	BX	0	17.840	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	264.0	0	BX	0	17.832	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	265.0	0	BX	0	17.800	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	266.0	0	BX	0	17.762	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	267.0	0	BX	0	17.750	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	268.0	0	BX	0	17.737	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	269.0	0	BX	0	17.714	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	270.0	0	BX	0	17.688	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	271.0	0	BX	0	17.664	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	272.0	0	BX	0	17.649	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	273.0	0	BX	0	17.649	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	274.0	0	BX	0	17.654	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	275.0	0	BX	0	17.649	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	276.0	0	BX	0	17.634	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	277.0	0	BX	0	17.575	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	278.0	0	BX	0	17.542	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	279.0	0	BX	0	17.528	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	280.0	0	BX	0	17.526	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	281.0	0	BX	0	17.529	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	282.0	0	BX	0	17.529	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	283.0	0	BX	0	17.532	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	284.0	0	BX	0	17.536	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	285.0	0	BX	0	17.531	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	286.0	0	BX	0	17.531	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	287.0	0	BX	0	17.528	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	288.0	0	BX	0	17.525	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	289.0	0	BX	0	17.522	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	290.0	0	BX	0	17.521	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	291.0	0	BX	0	17.499	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	292.0	0	BX	0	17.472	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	293.0	0	BX	0	17.454	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	294.0	0	BX	0	17.440	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	295.0	0	BX	0	17.442	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	296.0	0	BX	0	17.438	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	297.0	0	BX	0	17.436	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	298.0	0	BX	0	17.439	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	299.0	0	BX	0	17.436	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	300.0	0	BX	0	17.409	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	301.0	0	BX	0	17.391	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	302.0	0	BX	0	17.383	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	303.0	0	BX	0	17.380	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	304.0	0	BX	0	17.357	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	305.0	0	BX	0	17.349	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	306.0	0	BX	0	17.343	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	307.0	0	BX	0	17.330	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	308.0	0	BX	0	17.321	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	309.0	0	BX	0	17.310	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	310.0	0	BX	0	17.300	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	311.0	0	BX	0	17.290	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	312.0	0	BX	0	17.287	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	313.0	0	BX	0	17.276	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	314.0	0	BX	0	17.271	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	315.0	0	BX	0	17.264	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	316.0	0	BX	0	17.247	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	317.0	0	BX	0	17.238	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	318.0	0	BX	0	17.215	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	319.0	0	BX	0	17.204	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	320.0	0	BX	0	17.182	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	321.0	0	BX	0	17.152	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	322.0	0	BX	0	17.136	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	323.0	0	BX	0	17.136	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	324.0	0	BX	0	17.138	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	325.0	0	BX	0	17.120	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	326.0	0	BX	0	17.108	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	327.0	0	BX	0	17.097	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	328.0	0	BX	0	17.087	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	329.0	0	BX	0	17.077	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	330.0	0	BX	0	17.068	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	331.0	0	BX	0	17.064	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	332.0	0	BX	0	17.062	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	333.0	0	BX	0	17.048	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	334.0	0	BX	0	17.022	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	335.0	0	BX	0	17.020	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	336.0	0	BX	0	17.013	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	337.0	0	BX	0	17.019	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	338.0	0	BX	0	17.014	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	339.0	0	BX	0	16.973	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	340.0	0	BX	0	16.952	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	341.0	0	BX	0	16.946	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	342.0	0	BX	0	16.938	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	343.0	0	BX	0	16.911	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	344.0	0	BX	0	16.889	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	345.0	0	BX	0	16.867	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	346.0	0	BX	0	16.820	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	347.0	0	BX	0	16.788	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	348.0	0	BX	0	16.769	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	349.0	0	BX	0	16.747	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	350.0	0	BX	0	16.720	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	351.0	0	BX	0	16.707	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	352.0	0	BX	0	16.696	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	353.0	0	BX	0	16.693	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	354.0	0	BX	0	16.687	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	355.0	0	BX	0	16.679	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	356.0	0	BX	0	16.649	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	357.0	0	BX	0	16.639	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	358.0	0	BX	0	16.638	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	359.0	0	BX	0	16.620	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	360.0	0	BX	0	16.595	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	361.0	0	BX	0	16.565	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	362.0	0	BX	0	16.543	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	363.0	0	BX	0	16.523	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	364.0	0	BX	0	16.488	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	365.0	0	BX	0	16.446	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	366.0	0	BX	0	16.405	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	367.0	0	BX	0	16.380	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	368.0	0	BX	0	16.332	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	369.0	0	BX	0	16.278	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	370.0	0	BX	0	16.244	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	371.0	0	BX	0	16.226	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	372.0	0	BX	0	16.210	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	373.0	0	BX	0	16.201	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	374.0	0	BX	0	16.135	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	375.0	0	BX	0	16.116	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	376.0	0	BX	0	16.103	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	377.0	0	BX	0	16.094	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	378.0	0	BX	0	16.083	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	379.0	0	BX	0	16.071	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	380.0	0	BX	0	16.057	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	381.0	0	BX	0	16.042	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	382.0	0	BX	0	16.035	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	383.0	0	BX	0	15.986	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	384.0	0	BX	0	15.951	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	385.0	0	BX	0	15.935	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	386.0	0	BX	0	15.910	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	387.0	0	BX	0	15.859	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	388.0	0	BX	0	15.801	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	389.0	0	BX	0	15.740	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	390.0	0	BX	0	15.697	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	391.0	0	BX	0	15.678	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	392.0	0	BX	0	15.664	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	393.0	0	BX	0	15.637	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	394.0	0	BX	0	15.628	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	395.0	0	BX	0	15.603	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	396.0	0	BX	0	15.573	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	397.0	0	BX	0	15.554	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	398.0	0	BX	0	15.534	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	399.0	0	BX	0	15.503	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	400.0	0	BX	0	15.488	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	401.0	0	BX	0	15.476	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	402.0	0	BX	0	15.467	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	403.0	0	BX	0	15.462	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	404.0	0	BX	0	15.455	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	405.0	0	BX	0	15.440	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	406.0	0	BX	0	15.420	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	407.0	0	BX	0	15.402	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	408.0	0	BX	0	15.389	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	409.0	0	BX	0	15.377	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	410.0	0	BX	0	15.362	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	411.0	0	BX	0	15.348	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	412.0	0	BX	0	15.333	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	413.0	0	BX	0	15.327	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	414.0	0	BX	0	15.318	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	415.0	0	BX	0	15.322	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	416.0	0	BX	0	15.310	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	417.0	0	BX	0	15.250	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	418.0	0	BX	0	15.220	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	419.0	0	BX	0	15.199	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	420.0	0	BX	0	15.159	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	421.0	0	BX	0	15.132	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	422.0	0	BX	0	15.114	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	423.0	0	BX	0	15.098	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	424.0	0	BX	0	15.094	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	425.0	0	BX	0	15.089	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	426.0	0	BX	0	15.085	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	427.0	0	BX	0	15.079	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	428.0	0	BX	0	15.076	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	429.0	0	BX	0	15.074	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	430.0	0	BX	0	15.053	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	431.0	0	BX	0	14.832	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	432.0	0	BX	0	14.716	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	433.0	0	BX	0	14.641	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	434.0	0	BX	0	14.571	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	435.0	0	BX	0	14.515	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	436.0	0	BX	0	14.495	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	437.0	0	BX	0	14.484	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	438.0	0	BX	0	14.474	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	439.0	0	BX	0	14.471	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	440.0	0	BX	0	14.463	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	441.0	0	BX	0	14.458	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	442.0	0	BX	0	14.450	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	443.0	0	BX	0	14.385	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	444.0	0	BX	0	14.352	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	445.0	0	BX	0	14.344	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	446.0	0	BX	0	14.331	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	447.0	0	BX	0	14.316	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	448.0	0	BX	0	14.300	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	449.0	0	BX	0	14.267	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	450.0	0	BX	0	14.234	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	451.0	0	BX	0	14.202	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	452.0	0	BX	0	14.172	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	453.0	0	BX	0	14.140	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	454.0	0	BX	0	14.115	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	455.0	0	BX	0	14.089	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	456.0	0	BX	0	14.062	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	457.0	0	BX	0	14.045	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	458.0	0	BX	0	14.041	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	459.0	0	BX	0	14.037	0
JLPT___2013780	002	C	05/30/2013	01:03	136.9450	25.0000	0	460.0	0	BX	0	14.035	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	0.0	0	BX	0	30.544	8
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	1.0	0	BX	0	29.083	8
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	2.0	0	BX	0	28.918	8
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	3.0	0	BX	0	28.803	8
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	4.0	0	BX	0	28.766	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	5.0	0	BX	0	28.724	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	6.0	0	BX	0	28.725	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	7.0	0	BX	0	28.723	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	8.0	0	BX	0	28.702	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	9.0	0	BX	0	28.703	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	10.0	0	BX	0	28.687	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	11.0	0	BX	0	28.679	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	12.0	0	BX	0	28.678	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	13.0	0	BX	0	28.679	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	14.0	0	BX	0	28.663	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	15.0	0	BX	0	28.663	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	16.0	0	BX	0	28.664	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	17.0	0	BX	0	28.542	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	18.0	0	BX	0	28.259	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	19.0	0	BX	0	27.801	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	20.0	0	BX	0	27.518	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	21.0	0	BX	0	27.262	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	22.0	0	BX	0	27.111	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	23.0	0	BX	0	27.004	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	24.0	0	BX	0	26.804	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	25.0	0	BX	0	26.602	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	26.0	0	BX	0	26.435	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	27.0	0	BX	0	26.323	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	28.0	0	BX	0	26.254	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	29.0	0	BX	0	26.130	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	30.0	0	BX	0	25.984	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	31.0	0	BX	0	25.865	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	32.0	0	BX	0	25.680	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	33.0	0	BX	0	25.576	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	34.0	0	BX	0	25.504	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	35.0	0	BX	0	25.399	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	36.0	0	BX	0	25.370	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	37.0	0	BX	0	25.243	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	38.0	0	BX	0	25.184	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	39.0	0	BX	0	25.166	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	40.0	0	BX	0	25.112	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	41.0	0	BX	0	25.085	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	42.0	0	BX	0	25.039	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	43.0	0	BX	0	25.020	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	44.0	0	BX	0	25.008	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	45.0	0	BX	0	24.998	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	46.0	0	BX	0	24.972	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	47.0	0	BX	0	24.942	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	48.0	0	BX	0	24.916	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	49.0	0	BX	0	24.855	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	50.0	0	BX	0	24.841	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	51.0	0	BX	0	24.856	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	52.0	0	BX	0	24.836	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	53.0	0	BX	0	24.772	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	54.0	0	BX	0	24.746	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	55.0	0	BX	0	24.694	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	56.0	0	BX	0	24.670	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	57.0	0	BX	0	24.637	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	58.0	0	BX	0	24.602	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	59.0	0	BX	0	24.570	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	60.0	0	BX	0	24.502	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	61.0	0	BX	0	24.358	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	62.0	0	BX	0	24.322	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	63.0	0	BX	0	24.283	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	64.0	0	BX	0	24.210	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	65.0	0	BX	0	24.180	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	66.0	0	BX	0	24.131	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	67.0	0	BX	0	24.122	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	68.0	0	BX	0	24.105	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	69.0	0	BX	0	24.037	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	70.0	0	BX	0	23.957	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	71.0	0	BX	0	23.923	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	72.0	0	BX	0	23.877	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	73.0	0	BX	0	23.821	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	74.0	0	BX	0	23.702	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	75.0	0	BX	0	23.669	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	76.0	0	BX	0	23.666	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	77.0	0	BX	0	23.630	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	78.0	0	BX	0	23.611	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	79.0	0	BX	0	23.579	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	80.0	0	BX	0	23.547	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	81.0	0	BX	0	23.478	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	82.0	0	BX	0	23.421	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	83.0	0	BX	0	23.380	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	84.0	0	BX	0	23.349	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	85.0	0	BX	0	23.324	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	86.0	0	BX	0	23.345	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	87.0	0	BX	0	23.340	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	88.0	0	BX	0	23.342	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	89.0	0	BX	0	23.335	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	90.0	0	BX	0	23.324	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	91.0	0	BX	0	23.286	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	92.0	0	BX	0	23.245	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	93.0	0	BX	0	23.219	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	94.0	0	BX	0	23.173	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	95.0	0	BX	0	23.103	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	96.0	0	BX	0	23.062	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	97.0	0	BX	0	23.012	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	98.0	0	BX	0	22.979	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	99.0	0	BX	0	22.971	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	100.0	0	BX	0	22.971	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	101.0	0	BX	0	22.968	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	102.0	0	BX	0	22.959	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	103.0	0	BX	0	22.954	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	104.0	0	BX	0	22.947	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	105.0	0	BX	0	22.941	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	106.0	0	BX	0	22.943	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	107.0	0	BX	0	22.919	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	108.0	0	BX	0	22.911	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	109.0	0	BX	0	22.899	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	110.0	0	BX	0	22.871	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	111.0	0	BX	0	22.858	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	112.0	0	BX	0	22.830	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	113.0	0	BX	0	22.780	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	114.0	0	BX	0	22.743	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	115.0	0	BX	0	22.722	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	116.0	0	BX	0	22.680	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	117.0	0	BX	0	22.663	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	118.0	0	BX	0	22.653	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	119.0	0	BX	0	22.598	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	120.0	0	BX	0	22.550	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	121.0	0	BX	0	22.504	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	122.0	0	BX	0	22.435	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	123.0	0	BX	0	22.365	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	124.0	0	BX	0	22.344	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	125.0	0	BX	0	22.332	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	126.0	0	BX	0	22.314	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	127.0	0	BX	0	22.282	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	128.0	0	BX	0	22.271	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	129.0	0	BX	0	22.267	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	130.0	0	BX	0	22.243	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	131.0	0	BX	0	22.228	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	132.0	0	BX	0	22.188	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	133.0	0	BX	0	22.164	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	134.0	0	BX	0	22.113	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	135.0	0	BX	0	22.060	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	136.0	0	BX	0	22.009	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	137.0	0	BX	0	21.964	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	138.0	0	BX	0	21.944	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	139.0	0	BX	0	21.912	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	140.0	0	BX	0	21.868	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	141.0	0	BX	0	21.834	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	142.0	0	BX	0	21.773	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	143.0	0	BX	0	21.752	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	144.0	0	BX	0	21.728	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	145.0	0	BX	0	21.689	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	146.0	0	BX	0	21.671	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	147.0	0	BX	0	21.623	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	148.0	0	BX	0	21.476	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	149.0	0	BX	0	21.403	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	150.0	0	BX	0	21.308	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	151.0	0	BX	0	21.274	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	152.0	0	BX	0	21.213	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	153.0	0	BX	0	21.140	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	154.0	0	BX	0	21.106	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	155.0	0	BX	0	21.091	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	156.0	0	BX	0	21.070	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	157.0	0	BX	0	21.057	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	158.0	0	BX	0	21.042	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	159.0	0	BX	0	21.046	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	160.0	0	BX	0	21.041	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	161.0	0	BX	0	21.036	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	162.0	0	BX	0	21.013	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	163.0	0	BX	0	21.006	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	164.0	0	BX	0	20.954	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	165.0	0	BX	0	20.927	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	166.0	0	BX	0	20.879	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	167.0	0	BX	0	20.837	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	168.0	0	BX	0	20.808	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	169.0	0	BX	0	20.795	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	170.0	0	BX	0	20.776	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	171.0	0	BX	0	20.685	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	172.0	0	BX	0	20.600	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	173.0	0	BX	0	20.555	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	174.0	0	BX	0	20.526	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	175.0	0	BX	0	20.509	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	176.0	0	BX	0	20.401	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	177.0	0	BX	0	20.312	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	178.0	0	BX	0	20.297	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	179.0	0	BX	0	20.289	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	180.0	0	BX	0	20.266	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	181.0	0	BX	0	20.238	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	182.0	0	BX	0	20.236	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	183.0	0	BX	0	20.215	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	184.0	0	BX	0	20.195	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	185.0	0	BX	0	20.188	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	186.0	0	BX	0	20.178	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	187.0	0	BX	0	20.168	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	188.0	0	BX	0	20.149	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	189.0	0	BX	0	20.093	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	190.0	0	BX	0	19.990	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	191.0	0	BX	0	19.900	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	192.0	0	BX	0	19.841	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	193.0	0	BX	0	19.718	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	194.0	0	BX	0	19.650	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	195.0	0	BX	0	19.641	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	196.0	0	BX	0	19.615	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	197.0	0	BX	0	19.588	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	198.0	0	BX	0	19.542	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	199.0	0	BX	0	19.502	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	200.0	0	BX	0	19.445	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	201.0	0	BX	0	19.401	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	202.0	0	BX	0	19.362	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	203.0	0	BX	0	19.348	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	204.0	0	BX	0	19.351	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	205.0	0	BX	0	19.332	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	206.0	0	BX	0	19.268	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	207.0	0	BX	0	19.238	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	208.0	0	BX	0	19.205	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	209.0	0	BX	0	19.159	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	210.0	0	BX	0	19.112	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	211.0	0	BX	0	19.051	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	212.0	0	BX	0	18.987	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	213.0	0	BX	0	18.929	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	214.0	0	BX	0	18.887	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	215.0	0	BX	0	18.866	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	216.0	0	BX	0	18.826	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	217.0	0	BX	0	18.803	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	218.0	0	BX	0	18.804	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	219.0	0	BX	0	18.796	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	220.0	0	BX	0	18.787	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	221.0	0	BX	0	18.778	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	222.0	0	BX	0	18.758	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	223.0	0	BX	0	18.709	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	224.0	0	BX	0	18.669	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	225.0	0	BX	0	18.651	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	226.0	0	BX	0	18.646	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	227.0	0	BX	0	18.619	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	228.0	0	BX	0	18.616	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	229.0	0	BX	0	18.609	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	230.0	0	BX	0	18.586	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	231.0	0	BX	0	18.592	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	232.0	0	BX	0	18.594	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	233.0	0	BX	0	18.571	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	234.0	0	BX	0	18.558	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	235.0	0	BX	0	18.548	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	236.0	0	BX	0	18.492	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	237.0	0	BX	0	18.450	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	238.0	0	BX	0	18.433	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	239.0	0	BX	0	18.404	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	240.0	0	BX	0	18.328	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	241.0	0	BX	0	18.284	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	242.0	0	BX	0	18.258	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	243.0	0	BX	0	18.248	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	244.0	0	BX	0	18.224	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	245.0	0	BX	0	18.206	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	246.0	0	BX	0	18.186	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	247.0	0	BX	0	18.180	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	248.0	0	BX	0	18.165	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	249.0	0	BX	0	18.117	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	250.0	0	BX	0	18.114	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	251.0	0	BX	0	18.101	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	252.0	0	BX	0	18.063	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	253.0	0	BX	0	18.028	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	254.0	0	BX	0	18.015	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	255.0	0	BX	0	17.994	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	256.0	0	BX	0	17.988	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	257.0	0	BX	0	17.968	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	258.0	0	BX	0	17.964	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	259.0	0	BX	0	17.931	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	260.0	0	BX	0	17.941	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	261.0	0	BX	0	17.915	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	262.0	0	BX	0	17.871	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	263.0	0	BX	0	17.845	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	264.0	0	BX	0	17.820	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	265.0	0	BX	0	17.788	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	266.0	0	BX	0	17.784	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	267.0	0	BX	0	17.781	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	268.0	0	BX	0	17.777	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	269.0	0	BX	0	17.776	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	270.0	0	BX	0	17.782	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	271.0	0	BX	0	17.785	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	272.0	0	BX	0	17.771	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	273.0	0	BX	0	17.769	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	274.0	0	BX	0	17.766	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	275.0	0	BX	0	17.766	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	276.0	0	BX	0	17.741	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	277.0	0	BX	0	17.728	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	278.0	0	BX	0	17.694	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	279.0	0	BX	0	17.687	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	280.0	0	BX	0	17.683	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	281.0	0	BX	0	17.675	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	282.0	0	BX	0	17.667	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	283.0	0	BX	0	17.619	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	284.0	0	BX	0	17.615	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	285.0	0	BX	0	17.606	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	286.0	0	BX	0	17.573	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	287.0	0	BX	0	17.546	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	288.0	0	BX	0	17.525	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	289.0	0	BX	0	17.494	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	290.0	0	BX	0	17.449	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	291.0	0	BX	0	17.437	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	292.0	0	BX	0	17.432	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	293.0	0	BX	0	17.418	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	294.0	0	BX	0	17.435	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	295.0	0	BX	0	17.421	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	296.0	0	BX	0	17.415	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	297.0	0	BX	0	17.405	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	298.0	0	BX	0	17.388	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	299.0	0	BX	0	17.380	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	300.0	0	BX	0	17.350	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	301.0	0	BX	0	17.333	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	302.0	0	BX	0	17.323	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	303.0	0	BX	0	17.300	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	304.0	0	BX	0	17.290	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	305.0	0	BX	0	17.250	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	306.0	0	BX	0	17.218	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	307.0	0	BX	0	17.209	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	308.0	0	BX	0	17.193	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	309.0	0	BX	0	17.178	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	310.0	0	BX	0	17.151	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	311.0	0	BX	0	17.123	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	312.0	0	BX	0	17.076	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	313.0	0	BX	0	17.093	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	314.0	0	BX	0	17.061	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	315.0	0	BX	0	17.039	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	316.0	0	BX	0	17.037	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	317.0	0	BX	0	17.012	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	318.0	0	BX	0	17.008	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	319.0	0	BX	0	16.993	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	320.0	0	BX	0	16.972	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	321.0	0	BX	0	16.985	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	322.0	0	BX	0	16.980	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	323.0	0	BX	0	16.974	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	324.0	0	BX	0	16.969	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	325.0	0	BX	0	16.931	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	326.0	0	BX	0	16.902	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	327.0	0	BX	0	16.896	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	328.0	0	BX	0	16.890	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	329.0	0	BX	0	16.858	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	330.0	0	BX	0	16.827	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	331.0	0	BX	0	16.791	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	332.0	0	BX	0	16.749	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	333.0	0	BX	0	16.707	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	334.0	0	BX	0	16.682	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	335.0	0	BX	0	16.668	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	336.0	0	BX	0	16.647	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	337.0	0	BX	0	16.631	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	338.0	0	BX	0	16.619	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	339.0	0	BX	0	16.613	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	340.0	0	BX	0	16.587	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	341.0	0	BX	0	16.544	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	342.0	0	BX	0	16.518	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	343.0	0	BX	0	16.514	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	344.0	0	BX	0	16.502	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	345.0	0	BX	0	16.486	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	346.0	0	BX	0	16.504	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	347.0	0	BX	0	16.467	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	348.0	0	BX	0	16.475	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	349.0	0	BX	0	16.456	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	350.0	0	BX	0	16.455	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	351.0	0	BX	0	16.441	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	352.0	0	BX	0	16.387	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	353.0	0	BX	0	16.352	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	354.0	0	BX	0	16.322	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	355.0	0	BX	0	16.292	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	356.0	0	BX	0	16.265	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	357.0	0	BX	0	16.237	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	358.0	0	BX	0	16.191	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	359.0	0	BX	0	16.138	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	360.0	0	BX	0	16.098	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	361.0	0	BX	0	16.067	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	362.0	0	BX	0	16.049	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	363.0	0	BX	0	16.030	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	364.0	0	BX	0	16.017	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	365.0	0	BX	0	15.978	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	366.0	0	BX	0	15.939	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	367.0	0	BX	0	15.900	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	368.0	0	BX	0	15.870	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	369.0	0	BX	0	15.878	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	370.0	0	BX	0	15.854	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	371.0	0	BX	0	15.840	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	372.0	0	BX	0	15.849	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	373.0	0	BX	0	15.832	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	374.0	0	BX	0	15.812	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	375.0	0	BX	0	15.774	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	376.0	0	BX	0	15.756	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	377.0	0	BX	0	15.742	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	378.0	0	BX	0	15.739	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	379.0	0	BX	0	15.710	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	380.0	0	BX	0	15.670	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	381.0	0	BX	0	15.626	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	382.0	0	BX	0	15.579	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	383.0	0	BX	0	15.531	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	384.0	0	BX	0	15.503	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	385.0	0	BX	0	15.501	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	386.0	0	BX	0	15.514	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	387.0	0	BX	0	15.431	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	388.0	0	BX	0	15.392	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	389.0	0	BX	0	15.384	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	390.0	0	BX	0	15.387	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	391.0	0	BX	0	15.384	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	392.0	0	BX	0	15.375	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	393.0	0	BX	0	15.385	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	394.0	0	BX	0	15.344	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	395.0	0	BX	0	15.314	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	396.0	0	BX	0	15.267	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	397.0	0	BX	0	15.230	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	398.0	0	BX	0	15.174	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	399.0	0	BX	0	15.159	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	400.0	0	BX	0	15.070	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	401.0	0	BX	0	15.006	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	402.0	0	BX	0	14.956	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	403.0	0	BX	0	14.856	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	404.0	0	BX	0	14.775	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	405.0	0	BX	0	14.693	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	406.0	0	BX	0	14.512	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	407.0	0	BX	0	14.435	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	408.0	0	BX	0	14.401	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	409.0	0	BX	0	14.343	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	410.0	0	BX	0	14.318	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	411.0	0	BX	0	14.283	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	412.0	0	BX	0	14.276	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	413.0	0	BX	0	14.241	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	414.0	0	BX	0	14.210	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	415.0	0	BX	0	14.160	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	416.0	0	BX	0	14.087	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	417.0	0	BX	0	14.079	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	418.0	0	BX	0	14.074	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	419.0	0	BX	0	14.037	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	420.0	0	BX	0	14.056	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	421.0	0	BX	0	14.013	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	422.0	0	BX	0	13.966	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	423.0	0	BX	0	13.964	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	424.0	0	BX	0	13.929	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	425.0	0	BX	0	13.891	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	426.0	0	BX	0	13.893	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	427.0	0	BX	0	13.845	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	428.0	0	BX	0	13.746	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	429.0	0	BX	0	13.703	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	430.0	0	BX	0	13.676	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	431.0	0	BX	0	13.666	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	432.0	0	BX	0	13.639	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	433.0	0	BX	0	13.592	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	434.0	0	BX	0	13.537	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	435.0	0	BX	0	13.465	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	436.0	0	BX	0	13.456	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	437.0	0	BX	0	13.453	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	438.0	0	BX	0	13.452	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	439.0	0	BX	0	13.432	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	440.0	0	BX	0	13.438	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	441.0	0	BX	0	13.396	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	442.0	0	BX	0	13.363	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	443.0	0	BX	0	13.308	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	444.0	0	BX	0	13.277	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	445.0	0	BX	0	13.258	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	446.0	0	BX	0	13.257	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	447.0	0	BX	0	13.232	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	448.0	0	BX	0	13.193	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	449.0	0	BX	0	13.168	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	450.0	0	BX	0	13.147	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	451.0	0	BX	0	13.132	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	452.0	0	BX	0	13.132	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	453.0	0	BX	0	13.094	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	454.0	0	BX	0	13.082	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	455.0	0	BX	0	13.082	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	456.0	0	BX	0	13.074	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	457.0	0	BX	0	13.059	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	458.0	0	BX	0	13.036	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	459.0	0	BX	0	12.975	0
JLPT___2013781	001	C	06/08/2013	06:03	136.9033	24.0000	0	460.0	0	BX	0	12.961	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	0.0	0	BX	0	28.288	8
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	1.0	0	BX	0	27.138	8
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	2.0	0	BX	0	27.068	8
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	3.0	0	BX	0	27.078	8
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	4.0	0	BX	0	27.078	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	5.0	0	BX	0	27.065	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	6.0	0	BX	0	27.071	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	7.0	0	BX	0	27.043	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	8.0	0	BX	0	26.978	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	9.0	0	BX	0	26.759	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	10.0	0	BX	0	26.573	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	11.0	0	BX	0	26.015	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	12.0	0	BX	0	25.832	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	13.0	0	BX	0	25.736	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	14.0	0	BX	0	25.660	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	15.0	0	BX	0	25.552	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	16.0	0	BX	0	25.455	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	17.0	0	BX	0	25.367	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	18.0	0	BX	0	25.293	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	19.0	0	BX	0	25.196	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	20.0	0	BX	0	24.971	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	21.0	0	BX	0	24.337	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	22.0	0	BX	0	23.948	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	23.0	0	BX	0	23.811	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	24.0	0	BX	0	23.635	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	25.0	0	BX	0	23.357	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	26.0	0	BX	0	23.220	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	27.0	0	BX	0	23.140	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	28.0	0	BX	0	23.104	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	29.0	0	BX	0	23.079	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	30.0	0	BX	0	22.924	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	31.0	0	BX	0	22.628	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	32.0	0	BX	0	22.399	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	33.0	0	BX	0	22.337	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	34.0	0	BX	0	22.300	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	35.0	0	BX	0	22.243	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	36.0	0	BX	0	22.142	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	37.0	0	BX	0	22.030	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	38.0	0	BX	0	21.932	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	39.0	0	BX	0	21.857	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	40.0	0	BX	0	21.681	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	41.0	0	BX	0	21.521	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	42.0	0	BX	0	21.406	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	43.0	0	BX	0	21.307	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	44.0	0	BX	0	21.244	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	45.0	0	BX	0	21.226	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	46.0	0	BX	0	21.207	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	47.0	0	BX	0	21.101	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	48.0	0	BX	0	20.894	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	49.0	0	BX	0	20.839	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	50.0	0	BX	0	20.834	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	51.0	0	BX	0	20.826	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	52.0	0	BX	0	20.813	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	53.0	0	BX	0	20.801	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	54.0	0	BX	0	20.776	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	55.0	0	BX	0	20.759	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	56.0	0	BX	0	20.740	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	57.0	0	BX	0	20.682	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	58.0	0	BX	0	20.586	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	59.0	0	BX	0	20.384	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	60.0	0	BX	0	20.275	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	61.0	0	BX	0	20.234	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	62.0	0	BX	0	20.217	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	63.0	0	BX	0	20.204	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	64.0	0	BX	0	20.206	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	65.0	0	BX	0	20.199	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	66.0	0	BX	0	20.203	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	67.0	0	BX	0	20.198	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	68.0	0	BX	0	20.201	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	69.0	0	BX	0	20.201	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	70.0	0	BX	0	20.196	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	71.0	0	BX	0	20.192	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	72.0	0	BX	0	20.193	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	73.0	0	BX	0	20.186	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	74.0	0	BX	0	20.186	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	75.0	0	BX	0	20.188	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	76.0	0	BX	0	20.197	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	77.0	0	BX	0	20.180	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	78.0	0	BX	0	20.198	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	79.0	0	BX	0	20.177	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	80.0	0	BX	0	20.173	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	81.0	0	BX	0	20.158	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	82.0	0	BX	0	20.128	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	83.0	0	BX	0	20.098	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	84.0	0	BX	0	20.040	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	85.0	0	BX	0	19.895	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	86.0	0	BX	0	19.828	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	87.0	0	BX	0	19.787	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	88.0	0	BX	0	19.725	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	89.0	0	BX	0	19.710	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	90.0	0	BX	0	19.709	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	91.0	0	BX	0	19.706	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	92.0	0	BX	0	19.700	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	93.0	0	BX	0	19.666	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	94.0	0	BX	0	19.634	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	95.0	0	BX	0	19.602	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	96.0	0	BX	0	19.583	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	97.0	0	BX	0	19.539	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	98.0	0	BX	0	19.504	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	99.0	0	BX	0	19.425	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	100.0	0	BX	0	19.384	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	101.0	0	BX	0	19.359	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	102.0	0	BX	0	19.350	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	103.0	0	BX	0	19.326	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	104.0	0	BX	0	19.301	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	105.0	0	BX	0	19.302	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	106.0	0	BX	0	19.300	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	107.0	0	BX	0	19.300	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	108.0	0	BX	0	19.274	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	109.0	0	BX	0	19.253	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	110.0	0	BX	0	19.225	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	111.0	0	BX	0	19.211	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	112.0	0	BX	0	19.199	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	113.0	0	BX	0	19.188	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	114.0	0	BX	0	19.181	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	115.0	0	BX	0	19.157	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	116.0	0	BX	0	19.144	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	117.0	0	BX	0	19.128	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	118.0	0	BX	0	19.125	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	119.0	0	BX	0	19.107	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	120.0	0	BX	0	19.110	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	121.0	0	BX	0	19.101	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	122.0	0	BX	0	19.093	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	123.0	0	BX	0	19.079	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	124.0	0	BX	0	19.086	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	125.0	0	BX	0	19.078	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	126.0	0	BX	0	19.061	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	127.0	0	BX	0	19.038	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	128.0	0	BX	0	18.998	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	129.0	0	BX	0	18.996	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	130.0	0	BX	0	18.988	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	131.0	0	BX	0	18.996	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	132.0	0	BX	0	18.994	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	133.0	0	BX	0	18.976	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	134.0	0	BX	0	18.995	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	135.0	0	BX	0	18.975	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	136.0	0	BX	0	18.972	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	137.0	0	BX	0	18.970	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	138.0	0	BX	0	18.970	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	139.0	0	BX	0	18.966	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	140.0	0	BX	0	18.967	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	141.0	0	BX	0	18.949	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	142.0	0	BX	0	18.947	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	143.0	0	BX	0	18.941	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	144.0	0	BX	0	18.929	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	145.0	0	BX	0	18.932	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	146.0	0	BX	0	18.921	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	147.0	0	BX	0	18.916	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	148.0	0	BX	0	18.911	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	149.0	0	BX	0	18.912	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	150.0	0	BX	0	18.902	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	151.0	0	BX	0	18.901	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	152.0	0	BX	0	18.891	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	153.0	0	BX	0	18.856	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	154.0	0	BX	0	18.838	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	155.0	0	BX	0	18.838	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	156.0	0	BX	0	18.827	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	157.0	0	BX	0	18.822	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	158.0	0	BX	0	18.800	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	159.0	0	BX	0	18.798	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	160.0	0	BX	0	18.803	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	161.0	0	BX	0	18.797	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	162.0	0	BX	0	18.789	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	163.0	0	BX	0	18.778	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	164.0	0	BX	0	18.758	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	165.0	0	BX	0	18.761	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	166.0	0	BX	0	18.752	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	167.0	0	BX	0	18.743	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	168.0	0	BX	0	18.753	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	169.0	0	BX	0	18.746	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	170.0	0	BX	0	18.753	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	171.0	0	BX	0	18.745	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	172.0	0	BX	0	18.742	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	173.0	0	BX	0	18.748	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	174.0	0	BX	0	18.744	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	175.0	0	BX	0	18.745	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	176.0	0	BX	0	18.741	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	177.0	0	BX	0	18.742	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	178.0	0	BX	0	18.755	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	179.0	0	BX	0	18.735	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	180.0	0	BX	0	18.732	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	181.0	0	BX	0	18.734	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	182.0	0	BX	0	18.736	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	183.0	0	BX	0	18.726	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	184.0	0	BX	0	18.740	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	185.0	0	BX	0	18.718	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	186.0	0	BX	0	18.713	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	187.0	0	BX	0	18.712	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	188.0	0	BX	0	18.709	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	189.0	0	BX	0	18.703	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	190.0	0	BX	0	18.717	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	191.0	0	BX	0	18.713	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	192.0	0	BX	0	18.718	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	193.0	0	BX	0	18.713	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	194.0	0	BX	0	18.710	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	195.0	0	BX	0	18.707	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	196.0	0	BX	0	18.695	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	197.0	0	BX	0	18.701	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	198.0	0	BX	0	18.697	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	199.0	0	BX	0	18.703	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	200.0	0	BX	0	18.708	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	201.0	0	BX	0	18.710	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	202.0	0	BX	0	18.701	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	203.0	0	BX	0	18.706	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	204.0	0	BX	0	18.705	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	205.0	0	BX	0	18.702	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	206.0	0	BX	0	18.710	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	207.0	0	BX	0	18.697	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	208.0	0	BX	0	18.693	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	209.0	0	BX	0	18.704	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	210.0	0	BX	0	18.702	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	211.0	0	BX	0	18.702	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	212.0	0	BX	0	18.688	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	213.0	0	BX	0	18.659	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	214.0	0	BX	0	18.645	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	215.0	0	BX	0	18.652	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	216.0	0	BX	0	18.648	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	217.0	0	BX	0	18.638	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	218.0	0	BX	0	18.627	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	219.0	0	BX	0	18.645	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	220.0	0	BX	0	18.629	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	221.0	0	BX	0	18.626	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	222.0	0	BX	0	18.610	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	223.0	0	BX	0	18.610	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	224.0	0	BX	0	18.606	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	225.0	0	BX	0	18.606	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	226.0	0	BX	0	18.577	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	227.0	0	BX	0	18.574	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	228.0	0	BX	0	18.591	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	229.0	0	BX	0	18.567	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	230.0	0	BX	0	18.557	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	231.0	0	BX	0	18.569	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	232.0	0	BX	0	18.534	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	233.0	0	BX	0	18.523	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	234.0	0	BX	0	18.528	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	235.0	0	BX	0	18.523	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	236.0	0	BX	0	18.520	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	237.0	0	BX	0	18.497	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	238.0	0	BX	0	18.484	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	239.0	0	BX	0	18.454	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	240.0	0	BX	0	18.429	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	241.0	0	BX	0	18.410	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	242.0	0	BX	0	18.411	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	243.0	0	BX	0	18.405	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	244.0	0	BX	0	18.383	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	245.0	0	BX	0	18.384	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	246.0	0	BX	0	18.378	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	247.0	0	BX	0	18.357	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	248.0	0	BX	0	18.347	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	249.0	0	BX	0	18.340	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	250.0	0	BX	0	18.353	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	251.0	0	BX	0	18.321	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	252.0	0	BX	0	18.310	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	253.0	0	BX	0	18.316	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	254.0	0	BX	0	18.315	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	255.0	0	BX	0	18.297	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	256.0	0	BX	0	18.301	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	257.0	0	BX	0	18.306	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	258.0	0	BX	0	18.302	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	259.0	0	BX	0	18.292	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	260.0	0	BX	0	18.290	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	261.0	0	BX	0	18.267	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	262.0	0	BX	0	18.241	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	263.0	0	BX	0	18.253	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	264.0	0	BX	0	18.237	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	265.0	0	BX	0	18.226	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	266.0	0	BX	0	18.235	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	267.0	0	BX	0	18.239	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	268.0	0	BX	0	18.217	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	269.0	0	BX	0	18.229	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	270.0	0	BX	0	18.215	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	271.0	0	BX	0	18.214	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	272.0	0	BX	0	18.191	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	273.0	0	BX	0	18.176	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	274.0	0	BX	0	18.159	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	275.0	0	BX	0	18.146	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	276.0	0	BX	0	18.123	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	277.0	0	BX	0	18.129	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	278.0	0	BX	0	18.138	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	279.0	0	BX	0	18.103	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	280.0	0	BX	0	18.098	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	281.0	0	BX	0	18.093	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	282.0	0	BX	0	18.080	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	283.0	0	BX	0	18.070	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	284.0	0	BX	0	18.039	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	285.0	0	BX	0	18.046	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	286.0	0	BX	0	18.012	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	287.0	0	BX	0	18.007	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	288.0	0	BX	0	18.002	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	289.0	0	BX	0	17.993	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	290.0	0	BX	0	17.994	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	291.0	0	BX	0	18.012	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	292.0	0	BX	0	17.985	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	293.0	0	BX	0	17.987	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	294.0	0	BX	0	17.983	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	295.0	0	BX	0	17.967	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	296.0	0	BX	0	17.957	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	297.0	0	BX	0	17.939	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	298.0	0	BX	0	17.946	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	299.0	0	BX	0	17.934	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	300.0	0	BX	0	17.904	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	301.0	0	BX	0	17.903	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	302.0	0	BX	0	17.888	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	303.0	0	BX	0	17.868	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	304.0	0	BX	0	17.839	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	305.0	0	BX	0	17.812	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	306.0	0	BX	0	17.756	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	307.0	0	BX	0	17.735	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	308.0	0	BX	0	17.716	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	309.0	0	BX	0	17.703	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	310.0	0	BX	0	17.716	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	311.0	0	BX	0	17.690	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	312.0	0	BX	0	17.667	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	313.0	0	BX	0	17.653	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	314.0	0	BX	0	17.653	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	315.0	0	BX	0	17.629	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	316.0	0	BX	0	17.625	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	317.0	0	BX	0	17.604	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	318.0	0	BX	0	17.594	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	319.0	0	BX	0	17.594	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	320.0	0	BX	0	17.565	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	321.0	0	BX	0	17.573	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	322.0	0	BX	0	17.568	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	323.0	0	BX	0	17.547	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	324.0	0	BX	0	17.554	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	325.0	0	BX	0	17.543	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	326.0	0	BX	0	17.546	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	327.0	0	BX	0	17.548	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	328.0	0	BX	0	17.500	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	329.0	0	BX	0	17.516	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	330.0	0	BX	0	17.494	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	331.0	0	BX	0	17.510	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	332.0	0	BX	0	17.488	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	333.0	0	BX	0	17.442	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	334.0	0	BX	0	17.420	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	335.0	0	BX	0	17.430	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	336.0	0	BX	0	17.410	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	337.0	0	BX	0	17.391	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	338.0	0	BX	0	17.381	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	339.0	0	BX	0	17.364	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	340.0	0	BX	0	17.352	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	341.0	0	BX	0	17.316	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	342.0	0	BX	0	17.313	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	343.0	0	BX	0	17.286	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	344.0	0	BX	0	17.288	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	345.0	0	BX	0	17.260	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	346.0	0	BX	0	17.243	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	347.0	0	BX	0	17.243	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	348.0	0	BX	0	17.233	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	349.0	0	BX	0	17.197	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	350.0	0	BX	0	17.192	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	351.0	0	BX	0	17.191	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	352.0	0	BX	0	17.146	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	353.0	0	BX	0	17.102	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	354.0	0	BX	0	17.087	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	355.0	0	BX	0	17.088	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	356.0	0	BX	0	17.074	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	357.0	0	BX	0	17.063	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	358.0	0	BX	0	17.051	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	359.0	0	BX	0	17.048	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	360.0	0	BX	0	17.050	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	361.0	0	BX	0	17.042	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	362.0	0	BX	0	17.035	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	363.0	0	BX	0	17.028	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	364.0	0	BX	0	17.022	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	365.0	0	BX	0	17.002	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	366.0	0	BX	0	17.008	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	367.0	0	BX	0	17.013	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	368.0	0	BX	0	17.014	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	369.0	0	BX	0	16.998	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	370.0	0	BX	0	16.977	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	371.0	0	BX	0	16.983	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	372.0	0	BX	0	16.977	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	373.0	0	BX	0	16.964	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	374.0	0	BX	0	16.953	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	375.0	0	BX	0	16.903	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	376.0	0	BX	0	16.890	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	377.0	0	BX	0	16.867	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	378.0	0	BX	0	16.843	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	379.0	0	BX	0	16.751	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	380.0	0	BX	0	16.737	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	381.0	0	BX	0	16.716	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	382.0	0	BX	0	16.684	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	383.0	0	BX	0	16.655	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	384.0	0	BX	0	16.629	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	385.0	0	BX	0	16.613	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	386.0	0	BX	0	16.572	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	387.0	0	BX	0	16.554	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	388.0	0	BX	0	16.560	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	389.0	0	BX	0	16.556	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	390.0	0	BX	0	16.519	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	391.0	0	BX	0	16.509	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	392.0	0	BX	0	16.444	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	393.0	0	BX	0	16.413	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	394.0	0	BX	0	16.408	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	395.0	0	BX	0	16.396	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	396.0	0	BX	0	16.396	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	397.0	0	BX	0	16.372	0
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	398.0	0	BX	0	16.377	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	399.0	0	BX	0	16.349	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	400.0	0	BX	0	16.337	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	401.0	0	BX	0	16.299	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	402.0	0	BX	0	16.292	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	403.0	0	BX	0	16.274	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	404.0	0	BX	0	16.256	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	405.0	0	BX	0	16.237	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	406.0	0	BX	0	16.225	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	407.0	0	BX	0	16.215	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	408.0	0	BX	0	16.216	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	409.0	0	BX	0	16.195	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	410.0	0	BX	0	16.163	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	411.0	0	BX	0	16.126	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	412.0	0	BX	0	16.134	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	413.0	0	BX	0	16.121	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	414.0	0	BX	0	16.129	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	415.0	0	BX	0	16.125	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	416.0	0	BX	0	16.125	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	417.0	0	BX	0	16.106	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	418.0	0	BX	0	16.085	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	419.0	0	BX	0	16.052	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	420.0	0	BX	0	16.025	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	421.0	0	BX	0	16.008	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	422.0	0	BX	0	15.984	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	423.0	0	BX	0	15.965	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	424.0	0	BX	0	15.938	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	425.0	0	BX	0	15.903	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	426.0	0	BX	0	15.815	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	427.0	0	BX	0	15.756	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	428.0	0	BX	0	15.724	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	429.0	0	BX	0	15.720	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	430.0	0	BX	0	15.703	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	431.0	0	BX	0	15.695	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	432.0	0	BX	0	15.701	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	433.0	0	BX	0	15.683	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	434.0	0	BX	0	15.677	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	435.0	0	BX	0	15.679	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	436.0	0	BX	0	15.667	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	437.0	0	BX	0	15.656	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	438.0	0	BX	0	15.632	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	439.0	0	BX	0	15.568	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	440.0	0	BX	0	15.546	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	441.0	0	BX	0	15.534	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	442.0	0	BX	0	15.478	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	443.0	0	BX	0	15.466	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	444.0	0	BX	0	15.452	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	445.0	0	BX	0	15.432	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	446.0	0	BX	0	15.429	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	447.0	0	BX	0	15.430	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	448.0	0	BX	0	15.378	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	449.0	0	BX	0	15.333	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	450.0	0	BX	0	15.326	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	451.0	0	BX	0	15.301	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	452.0	0	BX	0	15.270	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	453.0	0	BX	0	15.248	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	454.0	0	BX	0	15.235	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	455.0	0	BX	0	15.208	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	456.0	0	BX	0	15.150	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	457.0	0	BX	0	15.085	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	458.0	0	BX	0	15.033	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	459.0	0	BX	0	15.011	
JLPT___2013781	002	C	06/08/2013	10:44	137.3000	25.0000	0	460.0	0	BX	0	14.985	
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	0.0	0	BX	0	25.524	8
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	1.0	0	BX	0	24.953	8
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	2.0	0	BX	0	24.948	8
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	3.0	0	BX	0	24.910	8
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	4.0	0	BX	0	24.917	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	5.0	0	BX	0	24.857	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	6.0	0	BX	0	24.710	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	7.0	0	BX	0	24.620	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	8.0	0	BX	0	24.516	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	9.0	0	BX	0	24.381	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	10.0	0	BX	0	24.142	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	11.0	0	BX	0	24.065	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	12.0	0	BX	0	23.918	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	13.0	0	BX	0	23.823	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	14.0	0	BX	0	23.722	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	15.0	0	BX	0	23.556	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	16.0	0	BX	0	23.395	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	17.0	0	BX	0	23.302	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	18.0	0	BX	0	23.145	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	19.0	0	BX	0	22.752	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	20.0	0	BX	0	22.569	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	21.0	0	BX	0	22.452	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	22.0	0	BX	0	22.418	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	23.0	0	BX	0	22.313	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	24.0	0	BX	0	22.286	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	25.0	0	BX	0	22.255	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	26.0	0	BX	0	22.215	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	27.0	0	BX	0	22.192	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	28.0	0	BX	0	22.150	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	29.0	0	BX	0	22.161	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	30.0	0	BX	0	22.150	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	31.0	0	BX	0	22.151	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	32.0	0	BX	0	22.125	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	33.0	0	BX	0	22.130	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	34.0	0	BX	0	22.058	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	35.0	0	BX	0	22.002	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	36.0	0	BX	0	21.887	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	37.0	0	BX	0	21.792	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	38.0	0	BX	0	21.739	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	39.0	0	BX	0	21.709	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	40.0	0	BX	0	21.625	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	41.0	0	BX	0	21.597	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	42.0	0	BX	0	21.592	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	43.0	0	BX	0	21.582	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	44.0	0	BX	0	21.577	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	45.0	0	BX	0	21.559	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	46.0	0	BX	0	21.555	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	47.0	0	BX	0	21.526	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	48.0	0	BX	0	21.326	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	49.0	0	BX	0	21.199	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	50.0	0	BX	0	21.052	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	51.0	0	BX	0	20.938	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	52.0	0	BX	0	20.877	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	53.0	0	BX	0	20.799	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	54.0	0	BX	0	20.734	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	55.0	0	BX	0	20.702	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	56.0	0	BX	0	20.681	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	57.0	0	BX	0	20.574	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	58.0	0	BX	0	20.413	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	59.0	0	BX	0	20.332	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	60.0	0	BX	0	20.249	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	61.0	0	BX	0	20.226	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	62.0	0	BX	0	20.214	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	63.0	0	BX	0	20.189	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	64.0	0	BX	0	20.188	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	65.0	0	BX	0	20.143	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	66.0	0	BX	0	19.933	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	67.0	0	BX	0	19.864	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	68.0	0	BX	0	19.833	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	69.0	0	BX	0	19.783	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	70.0	0	BX	0	19.740	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	71.0	0	BX	0	19.713	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	72.0	0	BX	0	19.659	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	73.0	0	BX	0	19.563	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	74.0	0	BX	0	19.527	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	75.0	0	BX	0	19.494	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	76.0	0	BX	0	19.453	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	77.0	0	BX	0	19.467	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	78.0	0	BX	0	19.443	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	79.0	0	BX	0	19.414	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	80.0	0	BX	0	19.404	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	81.0	0	BX	0	19.363	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	82.0	0	BX	0	19.332	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	83.0	0	BX	0	19.281	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	84.0	0	BX	0	19.258	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	85.0	0	BX	0	19.230	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	86.0	0	BX	0	19.216	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	87.0	0	BX	0	19.217	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	88.0	0	BX	0	19.214	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	89.0	0	BX	0	19.210	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	90.0	0	BX	0	19.187	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	91.0	0	BX	0	19.155	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	92.0	0	BX	0	19.094	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	93.0	0	BX	0	19.067	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	94.0	0	BX	0	19.040	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	95.0	0	BX	0	19.028	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	96.0	0	BX	0	19.031	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	97.0	0	BX	0	19.020	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	98.0	0	BX	0	19.013	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	99.0	0	BX	0	18.972	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	100.0	0	BX	0	18.939	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	101.0	0	BX	0	18.929	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	102.0	0	BX	0	18.923	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	103.0	0	BX	0	18.915	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	104.0	0	BX	0	18.903	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	105.0	0	BX	0	18.897	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	106.0	0	BX	0	18.888	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	107.0	0	BX	0	18.879	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	108.0	0	BX	0	18.864	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	109.0	0	BX	0	18.851	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	110.0	0	BX	0	18.804	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	111.0	0	BX	0	18.771	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	112.0	0	BX	0	18.762	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	113.0	0	BX	0	18.761	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	114.0	0	BX	0	18.751	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	115.0	0	BX	0	18.750	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	116.0	0	BX	0	18.738	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	117.0	0	BX	0	18.751	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	118.0	0	BX	0	18.735	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	119.0	0	BX	0	18.740	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	120.0	0	BX	0	18.742	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	121.0	0	BX	0	18.738	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	122.0	0	BX	0	18.703	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	123.0	0	BX	0	18.670	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	124.0	0	BX	0	18.658	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	125.0	0	BX	0	18.669	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	126.0	0	BX	0	18.668	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	127.0	0	BX	0	18.664	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	128.0	0	BX	0	18.641	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	129.0	0	BX	0	18.638	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	130.0	0	BX	0	18.588	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	131.0	0	BX	0	18.607	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	132.0	0	BX	0	18.596	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	133.0	0	BX	0	18.593	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	134.0	0	BX	0	18.586	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	135.0	0	BX	0	18.571	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	136.0	0	BX	0	18.568	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	137.0	0	BX	0	18.549	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	138.0	0	BX	0	18.510	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	139.0	0	BX	0	18.502	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	140.0	0	BX	0	18.506	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	141.0	0	BX	0	18.495	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	142.0	0	BX	0	18.473	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	143.0	0	BX	0	18.467	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	144.0	0	BX	0	18.416	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	145.0	0	BX	0	18.384	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	146.0	0	BX	0	18.354	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	147.0	0	BX	0	18.348	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	148.0	0	BX	0	18.335	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	149.0	0	BX	0	18.324	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	150.0	0	BX	0	18.327	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	151.0	0	BX	0	18.310	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	152.0	0	BX	0	18.305	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	153.0	0	BX	0	18.304	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	154.0	0	BX	0	18.280	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	155.0	0	BX	0	18.258	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	156.0	0	BX	0	18.210	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	157.0	0	BX	0	18.192	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	158.0	0	BX	0	18.151	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	159.0	0	BX	0	18.135	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	160.0	0	BX	0	18.117	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	161.0	0	BX	0	18.113	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	162.0	0	BX	0	18.104	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	163.0	0	BX	0	18.112	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	164.0	0	BX	0	18.097	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	165.0	0	BX	0	18.110	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	166.0	0	BX	0	18.075	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	167.0	0	BX	0	18.078	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	168.0	0	BX	0	18.076	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	169.0	0	BX	0	18.076	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	170.0	0	BX	0	18.081	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	171.0	0	BX	0	18.074	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	172.0	0	BX	0	18.070	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	173.0	0	BX	0	18.069	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	174.0	0	BX	0	18.060	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	175.0	0	BX	0	18.044	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	176.0	0	BX	0	18.035	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	177.0	0	BX	0	18.016	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	178.0	0	BX	0	18.010	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	179.0	0	BX	0	18.023	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	180.0	0	BX	0	17.998	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	181.0	0	BX	0	17.992	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	182.0	0	BX	0	17.964	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	183.0	0	BX	0	17.960	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	184.0	0	BX	0	17.954	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	185.0	0	BX	0	17.946	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	186.0	0	BX	0	17.941	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	187.0	0	BX	0	17.911	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	188.0	0	BX	0	17.860	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	189.0	0	BX	0	17.848	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	190.0	0	BX	0	17.851	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	191.0	0	BX	0	17.835	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	192.0	0	BX	0	17.823	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	193.0	0	BX	0	17.832	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	194.0	0	BX	0	17.821	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	195.0	0	BX	0	17.827	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	196.0	0	BX	0	17.836	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	197.0	0	BX	0	17.839	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	198.0	0	BX	0	17.835	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	199.0	0	BX	0	17.829	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	200.0	0	BX	0	17.818	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	201.0	0	BX	0	17.801	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	202.0	0	BX	0	17.819	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	203.0	0	BX	0	17.824	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	204.0	0	BX	0	17.809	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	205.0	0	BX	0	17.821	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	206.0	0	BX	0	17.825	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	207.0	0	BX	0	17.796	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	208.0	0	BX	0	17.789	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	209.0	0	BX	0	17.782	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	210.0	0	BX	0	17.786	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	211.0	0	BX	0	17.781	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	212.0	0	BX	0	17.780	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	213.0	0	BX	0	17.763	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	214.0	0	BX	0	17.695	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	215.0	0	BX	0	17.687	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	216.0	0	BX	0	17.666	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	217.0	0	BX	0	17.661	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	218.0	0	BX	0	17.641	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	219.0	0	BX	0	17.647	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	220.0	0	BX	0	17.652	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	221.0	0	BX	0	17.650	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	222.0	0	BX	0	17.641	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	223.0	0	BX	0	17.632	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	224.0	0	BX	0	17.607	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	225.0	0	BX	0	17.592	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	226.0	0	BX	0	17.594	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	227.0	0	BX	0	17.578	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	228.0	0	BX	0	17.564	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	229.0	0	BX	0	17.520	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	230.0	0	BX	0	17.518	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	231.0	0	BX	0	17.509	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	232.0	0	BX	0	17.506	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	233.0	0	BX	0	17.488	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	234.0	0	BX	0	17.453	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	235.0	0	BX	0	17.455	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	236.0	0	BX	0	17.453	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	237.0	0	BX	0	17.431	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	238.0	0	BX	0	17.424	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	239.0	0	BX	0	17.429	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	240.0	0	BX	0	17.414	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	241.0	0	BX	0	17.434	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	242.0	0	BX	0	17.416	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	243.0	0	BX	0	17.409	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	244.0	0	BX	0	17.405	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	245.0	0	BX	0	17.409	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	246.0	0	BX	0	17.414	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	247.0	0	BX	0	17.402	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	248.0	0	BX	0	17.409	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	249.0	0	BX	0	17.386	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	250.0	0	BX	0	17.369	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	251.0	0	BX	0	17.347	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	252.0	0	BX	0	17.348	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	253.0	0	BX	0	17.342	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	254.0	0	BX	0	17.313	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	255.0	0	BX	0	17.316	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	256.0	0	BX	0	17.291	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	257.0	0	BX	0	17.282	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	258.0	0	BX	0	17.253	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	259.0	0	BX	0	17.257	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	260.0	0	BX	0	17.241	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	261.0	0	BX	0	17.228	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	262.0	0	BX	0	17.230	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	263.0	0	BX	0	17.225	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	264.0	0	BX	0	17.225	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	265.0	0	BX	0	17.207	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	266.0	0	BX	0	17.215	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	267.0	0	BX	0	17.219	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	268.0	0	BX	0	17.212	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	269.0	0	BX	0	17.203	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	270.0	0	BX	0	17.197	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	271.0	0	BX	0	17.191	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	272.0	0	BX	0	17.174	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	273.0	0	BX	0	17.160	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	274.0	0	BX	0	17.161	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	275.0	0	BX	0	17.162	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	276.0	0	BX	0	17.171	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	277.0	0	BX	0	17.173	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	278.0	0	BX	0	17.152	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	279.0	0	BX	0	17.128	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	280.0	0	BX	0	17.132	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	281.0	0	BX	0	17.111	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	282.0	0	BX	0	17.099	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	283.0	0	BX	0	17.067	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	284.0	0	BX	0	17.042	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	285.0	0	BX	0	17.020	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	286.0	0	BX	0	17.000	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	287.0	0	BX	0	16.992	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	288.0	0	BX	0	16.988	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	289.0	0	BX	0	16.988	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	290.0	0	BX	0	16.988	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	291.0	0	BX	0	16.953	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	292.0	0	BX	0	16.951	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	293.0	0	BX	0	16.907	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	294.0	0	BX	0	16.879	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	295.0	0	BX	0	16.867	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	296.0	0	BX	0	16.854	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	297.0	0	BX	0	16.838	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	298.0	0	BX	0	16.796	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	299.0	0	BX	0	16.778	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	300.0	0	BX	0	16.767	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	301.0	0	BX	0	16.770	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	302.0	0	BX	0	16.754	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	303.0	0	BX	0	16.764	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	304.0	0	BX	0	16.693	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	305.0	0	BX	0	16.656	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	306.0	0	BX	0	16.621	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	307.0	0	BX	0	16.577	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	308.0	0	BX	0	16.522	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	309.0	0	BX	0	16.479	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	310.0	0	BX	0	16.444	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	311.0	0	BX	0	16.430	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	312.0	0	BX	0	16.386	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	313.0	0	BX	0	16.350	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	314.0	0	BX	0	16.331	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	315.0	0	BX	0	16.295	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	316.0	0	BX	0	16.268	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	317.0	0	BX	0	16.259	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	318.0	0	BX	0	16.242	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	319.0	0	BX	0	16.230	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	320.0	0	BX	0	16.221	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	321.0	0	BX	0	16.208	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	322.0	0	BX	0	16.194	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	323.0	0	BX	0	16.187	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	324.0	0	BX	0	16.182	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	325.0	0	BX	0	16.155	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	326.0	0	BX	0	16.150	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	327.0	0	BX	0	16.155	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	328.0	0	BX	0	16.123	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	329.0	0	BX	0	16.123	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	330.0	0	BX	0	16.039	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	331.0	0	BX	0	16.005	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	332.0	0	BX	0	15.985	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	333.0	0	BX	0	15.957	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	334.0	0	BX	0	15.904	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	335.0	0	BX	0	15.857	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	336.0	0	BX	0	15.844	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	337.0	0	BX	0	15.819	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	338.0	0	BX	0	15.817	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	339.0	0	BX	0	15.774	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	340.0	0	BX	0	15.773	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	341.0	0	BX	0	15.763	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	342.0	0	BX	0	15.739	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	343.0	0	BX	0	15.701	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	344.0	0	BX	0	15.712	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	345.0	0	BX	0	15.682	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	346.0	0	BX	0	15.669	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	347.0	0	BX	0	15.655	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	348.0	0	BX	0	15.662	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	349.0	0	BX	0	15.629	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	350.0	0	BX	0	15.632	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	351.0	0	BX	0	15.621	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	352.0	0	BX	0	15.596	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	353.0	0	BX	0	15.588	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	354.0	0	BX	0	15.590	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	355.0	0	BX	0	15.588	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	356.0	0	BX	0	15.585	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	357.0	0	BX	0	15.578	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	358.0	0	BX	0	15.583	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	359.0	0	BX	0	15.507	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	360.0	0	BX	0	15.491	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	361.0	0	BX	0	15.500	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	362.0	0	BX	0	15.485	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	363.0	0	BX	0	15.425	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	364.0	0	BX	0	15.316	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	365.0	0	BX	0	15.218	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	366.0	0	BX	0	15.189	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	367.0	0	BX	0	15.197	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	368.0	0	BX	0	15.199	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	369.0	0	BX	0	15.190	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	370.0	0	BX	0	15.178	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	371.0	0	BX	0	15.178	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	372.0	0	BX	0	15.174	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	373.0	0	BX	0	15.154	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	374.0	0	BX	0	15.152	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	375.0	0	BX	0	15.160	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	376.0	0	BX	0	15.153	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	377.0	0	BX	0	15.140	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	378.0	0	BX	0	15.162	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	379.0	0	BX	0	15.153	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	380.0	0	BX	0	15.153	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	381.0	0	BX	0	15.144	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	382.0	0	BX	0	15.135	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	383.0	0	BX	0	15.141	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	384.0	0	BX	0	15.121	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	385.0	0	BX	0	15.112	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	386.0	0	BX	0	15.094	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	387.0	0	BX	0	15.077	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	388.0	0	BX	0	15.041	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	389.0	0	BX	0	15.034	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	390.0	0	BX	0	15.009	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	391.0	0	BX	0	15.005	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	392.0	0	BX	0	14.993	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	393.0	0	BX	0	14.973	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	394.0	0	BX	0	14.963	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	395.0	0	BX	0	14.865	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	396.0	0	BX	0	14.832	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	397.0	0	BX	0	14.768	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	398.0	0	BX	0	14.729	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	399.0	0	BX	0	14.690	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	400.0	0	BX	0	14.668	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	401.0	0	BX	0	14.645	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	402.0	0	BX	0	14.608	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	403.0	0	BX	0	14.526	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	404.0	0	BX	0	14.420	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	405.0	0	BX	0	14.397	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	406.0	0	BX	0	14.346	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	407.0	0	BX	0	14.259	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	408.0	0	BX	0	14.258	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	409.0	0	BX	0	14.247	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	410.0	0	BX	0	14.235	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	411.0	0	BX	0	14.213	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	412.0	0	BX	0	14.173	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	413.0	0	BX	0	14.135	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	414.0	0	BX	0	14.019	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	415.0	0	BX	0	13.946	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	416.0	0	BX	0	13.943	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	417.0	0	BX	0	13.932	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	418.0	0	BX	0	13.923	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	419.0	0	BX	0	13.916	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	420.0	0	BX	0	13.906	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	421.0	0	BX	0	13.890	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	422.0	0	BX	0	13.856	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	423.0	0	BX	0	13.801	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	424.0	0	BX	0	13.769	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	425.0	0	BX	0	13.741	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	426.0	0	BX	0	13.733	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	427.0	0	BX	0	13.702	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	428.0	0	BX	0	13.685	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	429.0	0	BX	0	13.676	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	430.0	0	BX	0	13.671	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	431.0	0	BX	0	13.652	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	432.0	0	BX	0	13.647	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	433.0	0	BX	0	13.623	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	434.0	0	BX	0	13.540	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	435.0	0	BX	0	13.435	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	436.0	0	BX	0	13.391	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	437.0	0	BX	0	13.371	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	438.0	0	BX	0	13.364	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	439.0	0	BX	0	13.363	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	440.0	0	BX	0	13.344	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	441.0	0	BX	0	13.353	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	442.0	0	BX	0	13.330	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	443.0	0	BX	0	13.323	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	444.0	0	BX	0	13.306	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	445.0	0	BX	0	13.272	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	446.0	0	BX	0	13.232	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	447.0	0	BX	0	13.164	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	448.0	0	BX	0	13.070	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	449.0	0	BX	0	13.060	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	450.0	0	BX	0	13.043	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	451.0	0	BX	0	13.031	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	452.0	0	BX	0	13.029	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	453.0	0	BX	0	13.020	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	454.0	0	BX	0	13.008	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	455.0	0	BX	0	12.978	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	456.0	0	BX	0	12.909	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	457.0	0	BX	0	12.876	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	458.0	0	BX	0	12.873	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	459.0	0	BX	0	12.868	0
JLPT___2013781	003	C	06/08/2013	15:08	137.7800	26.0000	0	460.0	0	BX	0	12.867	0
JNQK___1971782	001	B	05/28/1971	22:18	136.6000	24.1833	0	0.0	0	SD	4	28.300	0	34.413	0	4.52	0							4	8	0.1	8
JNQK___1971782	001	B	05/28/1971	22:18	136.6000	24.1833	0	9.0	0	SD	4	27.860	0	34.402	0	4.42	0			0.10	8			4	8	0.1	8	0.01	8
JNQK___1971782	001	B	05/28/1971	22:18	136.6000	24.1833	0	18.0	0	SD	4	26.200	0	34.615	0	4.74	0			0.00	8			1	8	0.1	8	0.00	8
JNQK___1971782	001	B	05/28/1971	22:18	136.6000	24.1833	0	28.0	0	SD	4	25.530	0	34.669	0	4.68	0			0.00	8			4	8	0.1	8	0.01	8
JNQK___1971782	001	B	05/28/1971	22:18	136.6000	24.1833	0	46.0	0	SD	4	24.670	0	34.692	0	4.68	0			0.00	8			3	8	0.0	8	0.00	8
JNQK___1971782	001	B	05/28/1971	22:18	136.6000	24.1833	0	69.0	0	SD	4	23.700	0	34.776	0	4.58	0			0.00	8			6	8	0.0	8	0.00	8
JNQK___1971782	001	B	05/28/1971	22:18	136.6000	24.1833	0	92.0	0	SD	4	22.630	0	34.869	0	4.35	0			0.10	8			4	8	1.0	8	0.06	8
JNQK___1971782	001	B	05/28/1971	22:18	136.6000	24.1833	0	116.0	0	SD	4	21.490	0	34.878	0	4.34	0			0.20	8			3	8	1.6	8	0.03	8
JNQK___1971782	001	B	05/28/1971	22:18	136.6000	24.1833	0	141.0	0	SD	4	20.800	0	34.876	0	4.60	0			0.20	8			4	8	1.9	8	0.04	8
JNQK___1971782	001	B	05/28/1971	22:18	136.6000	24.1833	0	165.0	0	SD	4	20.010	0	34.882	0	4.74	0			0.20	8			4	8	1.8	8	0.03	8
JNQK___1971782	001	B	05/28/1971	22:18	136.6000	24.1833	0	190.0	0	SD	4	19.500	0	34.891	0	4.34	0			0.30	8			5	8	2.8	8	0.01	8
JNQK___1971782	001	B	05/28/1971	22:18	136.6000	24.1833	0	237.0	0	SD	4	17.760	0	34.846	0	4.54	0			0.40	8			9	8	3.5	8	0.01	8
JNQK___1971782	001	B	05/28/1971	22:18	136.6000	24.1833	0	282.0	0	SD	4	16.910	0	34.800	0	4.35	0			0.40	8			7	8	4.6	8	0.00	8
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	0.0	0	BX	0	27.68	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	1.0	0	BX	0	26.82	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	2.0	0	BX	0	26.60	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	3.0	0	BX	0	26.45	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	4.0	0	BX	0	26.37	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	5.0	0	BX	0	26.30	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	6.0	0	BX	0	26.28	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	7.0	0	BX	0	26.29	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	8.0	0	BX	0	26.28	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	9.0	0	BX	0	26.27	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	10.0	0	BX	0	26.27	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	11.0	0	BX	0	26.26	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	12.0	0	BX	0	26.26	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	13.0	0	BX	0	26.27	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	14.0	0	BX	0	26.27	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	15.0	0	BX	0	26.26	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	16.0	0	BX	0	26.26	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	17.0	0	BX	0	26.23	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	18.0	0	BX	0	26.18	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	19.0	0	BX	0	26.14	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	20.0	0	BX	0	26.12	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	21.0	0	BX	0	26.08	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	22.0	0	BX	0	25.98	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	23.0	0	BX	0	25.92	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	24.0	0	BX	0	25.86	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	25.0	0	BX	0	25.71	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	26.0	0	BX	0	25.39	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	27.0	0	BX	0	25.20	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	28.0	0	BX	0	24.95	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	29.0	0	BX	0	24.84	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	30.0	0	BX	0	24.74	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	31.0	0	BX	0	24.71	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	32.0	0	BX	0	24.69	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	33.0	0	BX	0	24.69	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	34.0	0	BX	0	24.66	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	35.0	0	BX	0	24.63	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	36.0	0	BX	0	24.61	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	37.0	0	BX	0	24.56	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	38.0	0	BX	0	24.41	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	39.0	0	BX	0	24.32	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	40.0	0	BX	0	24.30	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	41.0	0	BX	0	24.21	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	42.0	0	BX	0	24.18	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	43.0	0	BX	0	24.16	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	44.0	0	BX	0	24.09	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	45.0	0	BX	0	24.05	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	46.0	0	BX	0	24.02	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	47.0	0	BX	0	23.96	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	48.0	0	BX	0	23.91	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	49.0	0	BX	0	23.81	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	50.0	0	BX	0	23.72	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	51.0	0	BX	0	23.68	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	52.0	0	BX	0	23.63	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	53.0	0	BX	0	23.59	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	54.0	0	BX	0	23.54	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	55.0	0	BX	0	23.51	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	56.0	0	BX	0	23.46	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	57.0	0	BX	0	23.39	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	58.0	0	BX	0	23.30	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	59.0	0	BX	0	23.16	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	60.0	0	BX	0	23.09	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	61.0	0	BX	0	22.94	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	62.0	0	BX	0	22.82	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	63.0	0	BX	0	22.77	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	64.0	0	BX	0	22.73	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	65.0	0	BX	0	22.63	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	66.0	0	BX	0	22.52	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	67.0	0	BX	0	22.45	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	68.0	0	BX	0	22.32	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	69.0	0	BX	0	22.28	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	70.0	0	BX	0	22.26	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	71.0	0	BX	0	22.24	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	72.0	0	BX	0	22.22	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	73.0	0	BX	0	22.22	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	74.0	0	BX	0	22.22	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	75.0	0	BX	0	22.21	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	76.0	0	BX	0	22.16	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	77.0	0	BX	0	22.10	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	78.0	0	BX	0	22.10	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	79.0	0	BX	0	22.08	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	80.0	0	BX	0	22.06	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	81.0	0	BX	0	22.04	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	82.0	0	BX	0	21.99	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	83.0	0	BX	0	21.94	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	84.0	0	BX	0	21.91	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	85.0	0	BX	0	21.87	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	86.0	0	BX	0	21.80	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	87.0	0	BX	0	21.76	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	88.0	0	BX	0	21.74	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	89.0	0	BX	0	21.71	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	90.0	0	BX	0	21.68	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	91.0	0	BX	0	21.66	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	92.0	0	BX	0	21.67	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	93.0	0	BX	0	21.66	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	94.0	0	BX	0	21.62	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	95.0	0	BX	0	21.60	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	96.0	0	BX	0	21.58	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	97.0	0	BX	0	21.56	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	98.0	0	BX	0	21.55	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	99.0	0	BX	0	21.53	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	100.0	0	BX	0	21.49	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	101.0	0	BX	0	21.47	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	102.0	0	BX	0	21.45	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	103.0	0	BX	0	21.44	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	104.0	0	BX	0	21.43	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	105.0	0	BX	0	21.42	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	106.0	0	BX	0	21.37	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	107.0	0	BX	0	21.35	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	108.0	0	BX	0	21.32	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	109.0	0	BX	0	21.31	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	110.0	0	BX	0	21.25	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	111.0	0	BX	0	21.23	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	112.0	0	BX	0	21.21	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	113.0	0	BX	0	21.18	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	114.0	0	BX	0	21.16	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	115.0	0	BX	0	21.15	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	116.0	0	BX	0	21.13	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	117.0	0	BX	0	21.09	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	118.0	0	BX	0	21.04	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	119.0	0	BX	0	21.00	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	120.0	0	BX	0	20.96	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	121.0	0	BX	0	20.94	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	122.0	0	BX	0	20.92	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	123.0	0	BX	0	20.92	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	124.0	0	BX	0	20.89	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	125.0	0	BX	0	20.89	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	126.0	0	BX	0	20.87	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	127.0	0	BX	0	20.85	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	128.0	0	BX	0	20.84	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	129.0	0	BX	0	20.79	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	130.0	0	BX	0	20.76	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	131.0	0	BX	0	20.71	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	132.0	0	BX	0	20.70	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	133.0	0	BX	0	20.68	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	134.0	0	BX	0	20.65	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	135.0	0	BX	0	20.63	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	136.0	0	BX	0	20.58	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	137.0	0	BX	0	20.50	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	138.0	0	BX	0	20.44	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	139.0	0	BX	0	20.39	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	140.0	0	BX	0	20.38	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	141.0	0	BX	0	20.36	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	142.0	0	BX	0	20.30	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	143.0	0	BX	0	20.26	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	144.0	0	BX	0	20.21	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	145.0	0	BX	0	20.16	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	146.0	0	BX	0	20.10	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	147.0	0	BX	0	20.00	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	148.0	0	BX	0	19.98	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	149.0	0	BX	0	19.94	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	150.0	0	BX	0	19.91	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	151.0	0	BX	0	19.82	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	152.0	0	BX	0	19.80	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	153.0	0	BX	0	19.76	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	154.0	0	BX	0	19.73	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	155.0	0	BX	0	19.70	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	156.0	0	BX	0	19.64	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	157.0	0	BX	0	19.57	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	158.0	0	BX	0	19.52	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	159.0	0	BX	0	19.48	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	160.0	0	BX	0	19.46	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	161.0	0	BX	0	19.44	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	162.0	0	BX	0	19.42	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	163.0	0	BX	0	19.36	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	164.0	0	BX	0	19.30	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	165.0	0	BX	0	19.27	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	166.0	0	BX	0	19.23	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	167.0	0	BX	0	19.20	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	168.0	0	BX	0	19.14	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	169.0	0	BX	0	19.12	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	170.0	0	BX	0	19.10	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	171.0	0	BX	0	19.10	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	172.0	0	BX	0	19.09	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	173.0	0	BX	0	19.09	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	174.0	0	BX	0	19.05	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	175.0	0	BX	0	19.05	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	176.0	0	BX	0	19.03	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	177.0	0	BX	0	19.00	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	178.0	0	BX	0	18.98	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	179.0	0	BX	0	18.96	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	180.0	0	BX	0	18.94	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	181.0	0	BX	0	18.89	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	182.0	0	BX	0	18.85	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	183.0	0	BX	0	18.82	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	184.0	0	BX	0	18.80	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	185.0	0	BX	0	18.78	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	186.0	0	BX	0	18.73	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	187.0	0	BX	0	18.69	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	188.0	0	BX	0	18.64	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	189.0	0	BX	0	18.61	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	190.0	0	BX	0	18.59	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	191.0	0	BX	0	18.55	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	192.0	0	BX	0	18.45	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	193.0	0	BX	0	18.39	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	194.0	0	BX	0	18.36	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	195.0	0	BX	0	18.36	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	196.0	0	BX	0	18.36	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	197.0	0	BX	0	18.34	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	198.0	0	BX	0	18.32	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	199.0	0	BX	0	18.29	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	200.0	0	BX	0	18.26	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	201.0	0	BX	0	18.27	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	202.0	0	BX	0	18.25	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	203.0	0	BX	0	18.23	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	204.0	0	BX	0	18.23	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	205.0	0	BX	0	18.20	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	206.0	0	BX	0	18.18	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	207.0	0	BX	0	18.18	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	208.0	0	BX	0	18.16	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	209.0	0	BX	0	18.11	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	210.0	0	BX	0	18.09	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	211.0	0	BX	0	18.07	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	212.0	0	BX	0	18.02	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	213.0	0	BX	0	17.98	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	214.0	0	BX	0	17.96	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	215.0	0	BX	0	17.94	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	216.0	0	BX	0	17.92	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	217.0	0	BX	0	17.89	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	218.0	0	BX	0	17.86	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	219.0	0	BX	0	17.80	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	220.0	0	BX	0	17.80	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	221.0	0	BX	0	17.78	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	222.0	0	BX	0	17.78	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	223.0	0	BX	0	17.77	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	224.0	0	BX	0	17.77	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	225.0	0	BX	0	17.78	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	226.0	0	BX	0	17.77	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	227.0	0	BX	0	17.73	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	228.0	0	BX	0	17.73	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	229.0	0	BX	0	17.71	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	230.0	0	BX	0	17.67	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	231.0	0	BX	0	17.66	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	232.0	0	BX	0	17.64	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	233.0	0	BX	0	17.64	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	234.0	0	BX	0	17.59	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	235.0	0	BX	0	17.53	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	236.0	0	BX	0	17.52	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	237.0	0	BX	0	17.50	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	238.0	0	BX	0	17.48	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	239.0	0	BX	0	17.48	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	240.0	0	BX	0	17.46	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	241.0	0	BX	0	17.45	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	242.0	0	BX	0	17.44	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	243.0	0	BX	0	17.39	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	244.0	0	BX	0	17.37	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	245.0	0	BX	0	17.35	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	246.0	0	BX	0	17.32	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	247.0	0	BX	0	17.30	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	248.0	0	BX	0	17.30	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	249.0	0	BX	0	17.28	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	250.0	0	BX	0	17.29	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	251.0	0	BX	0	17.28	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	252.0	0	BX	0	17.26	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	253.0	0	BX	0	17.23	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	254.0	0	BX	0	17.18	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	255.0	0	BX	0	17.13	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	256.0	0	BX	0	17.11	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	257.0	0	BX	0	17.10	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	258.0	0	BX	0	17.05	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	259.0	0	BX	0	17.04	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	260.0	0	BX	0	17.03	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	261.0	0	BX	0	17.01	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	262.0	0	BX	0	16.97	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	263.0	0	BX	0	16.95	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	264.0	0	BX	0	16.96	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	265.0	0	BX	0	16.94	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	266.0	0	BX	0	16.96	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	267.0	0	BX	0	16.94	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	268.0	0	BX	0	16.91	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	269.0	0	BX	0	16.89	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	270.0	0	BX	0	16.87	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	271.0	0	BX	0	16.87	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	272.0	0	BX	0	16.84	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	273.0	0	BX	0	16.82	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	274.0	0	BX	0	16.80	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	275.0	0	BX	0	16.77	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	276.0	0	BX	0	16.75	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	277.0	0	BX	0	16.73	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	278.0	0	BX	0	16.71	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	279.0	0	BX	0	16.69	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	280.0	0	BX	0	16.69	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	281.0	0	BX	0	16.70	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	282.0	0	BX	0	16.68	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	283.0	0	BX	0	16.68	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	284.0	0	BX	0	16.67	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	285.0	0	BX	0	16.64	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	286.0	0	BX	0	16.64	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	287.0	0	BX	0	16.64	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	288.0	0	BX	0	16.63	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	289.0	0	BX	0	16.61	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	290.0	0	BX	0	16.60	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	291.0	0	BX	0	16.57	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	292.0	0	BX	0	16.54	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	293.0	0	BX	0	16.53	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	294.0	0	BX	0	16.53	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	295.0	0	BX	0	16.52	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	296.0	0	BX	0	16.51	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	297.0	0	BX	0	16.48	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	298.0	0	BX	0	16.47	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	299.0	0	BX	0	16.43	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	300.0	0	BX	0	16.39	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	301.0	0	BX	0	16.38	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	302.0	0	BX	0	16.36	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	303.0	0	BX	0	16.35	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	304.0	0	BX	0	16.30	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	305.0	0	BX	0	16.28	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	306.0	0	BX	0	16.23	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	307.0	0	BX	0	16.21	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	308.0	0	BX	0	16.20	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	309.0	0	BX	0	16.16	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	310.0	0	BX	0	16.17	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	311.0	0	BX	0	16.14	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	312.0	0	BX	0	16.14	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	313.0	0	BX	0	16.11	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	314.0	0	BX	0	16.09	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	315.0	0	BX	0	16.05	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	316.0	0	BX	0	16.01	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	317.0	0	BX	0	15.98	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	318.0	0	BX	0	15.96	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	319.0	0	BX	0	15.95	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	320.0	0	BX	0	15.92	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	321.0	0	BX	0	15.89	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	322.0	0	BX	0	15.87	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	323.0	0	BX	0	15.84	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	324.0	0	BX	0	15.83	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	325.0	0	BX	0	15.82	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	326.0	0	BX	0	15.81	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	327.0	0	BX	0	15.80	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	328.0	0	BX	0	15.79	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	329.0	0	BX	0	15.76	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	330.0	0	BX	0	15.74	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	331.0	0	BX	0	15.74	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	332.0	0	BX	0	15.73	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	333.0	0	BX	0	15.71	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	334.0	0	BX	0	15.69	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	335.0	0	BX	0	15.68	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	336.0	0	BX	0	15.66	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	337.0	0	BX	0	15.64	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	338.0	0	BX	0	15.63	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	339.0	0	BX	0	15.61	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	340.0	0	BX	0	15.57	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	341.0	0	BX	0	15.53	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	342.0	0	BX	0	15.49	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	343.0	0	BX	0	15.46	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	344.0	0	BX	0	15.45	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	345.0	0	BX	0	15.43	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	346.0	0	BX	0	15.42	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	347.0	0	BX	0	15.39	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	348.0	0	BX	0	15.36	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	349.0	0	BX	0	15.34	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	350.0	0	BX	0	15.32	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	351.0	0	BX	0	15.31	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	352.0	0	BX	0	15.29	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	353.0	0	BX	0	15.26	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	354.0	0	BX	0	15.23	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	355.0	0	BX	0	15.19	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	356.0	0	BX	0	15.14	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	357.0	0	BX	0	15.10	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	358.0	0	BX	0	15.08	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	359.0	0	BX	0	15.04	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	360.0	0	BX	0	14.98	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	361.0	0	BX	0	14.92	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	362.0	0	BX	0	14.89	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	363.0	0	BX	0	14.81	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	364.0	0	BX	0	14.76	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	365.0	0	BX	0	14.74	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	366.0	0	BX	0	14.71	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	367.0	0	BX	0	14.70	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	368.0	0	BX	0	14.70	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	369.0	0	BX	0	14.68	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	370.0	0	BX	0	14.62	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	371.0	0	BX	0	14.58	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	372.0	0	BX	0	14.56	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	373.0	0	BX	0	14.55	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	374.0	0	BX	0	14.55	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	375.0	0	BX	0	14.54	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	376.0	0	BX	0	14.53	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	377.0	0	BX	0	14.53	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	378.0	0	BX	0	14.53	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	379.0	0	BX	0	14.51	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	380.0	0	BX	0	14.48	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	381.0	0	BX	0	14.45	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	382.0	0	BX	0	14.41	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	383.0	0	BX	0	14.39	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	384.0	0	BX	0	14.37	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	385.0	0	BX	0	14.32	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	386.0	0	BX	0	14.29	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	387.0	0	BX	0	14.27	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	388.0	0	BX	0	14.27	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	389.0	0	BX	0	14.25	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	390.0	0	BX	0	14.25	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	391.0	0	BX	0	14.21	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	392.0	0	BX	0	14.16	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	393.0	0	BX	0	14.12	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	394.0	0	BX	0	14.08	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	395.0	0	BX	0	14.04	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	396.0	0	BX	0	13.98	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	397.0	0	BX	0	13.93	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	398.0	0	BX	0	13.93	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	399.0	0	BX	0	13.91	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	400.0	0	BX	0	13.90	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	401.0	0	BX	0	13.88	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	402.0	0	BX	0	13.84	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	403.0	0	BX	0	13.82	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	404.0	0	BX	0	13.81	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	405.0	0	BX	0	13.76	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	406.0	0	BX	0	13.71	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	407.0	0	BX	0	13.69	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	408.0	0	BX	0	13.67	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	409.0	0	BX	0	13.66	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	410.0	0	BX	0	13.66	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	411.0	0	BX	0	13.63	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	412.0	0	BX	0	13.62	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	413.0	0	BX	0	13.60	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	414.0	0	BX	0	13.60	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	415.0	0	BX	0	13.58	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	416.0	0	BX	0	13.55	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	417.0	0	BX	0	13.49	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	418.0	0	BX	0	13.39	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	419.0	0	BX	0	13.37	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	420.0	0	BX	0	13.32	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	421.0	0	BX	0	13.32	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	422.0	0	BX	0	13.32	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	423.0	0	BX	0	13.30	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	424.0	0	BX	0	13.27	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	425.0	0	BX	0	13.25	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	426.0	0	BX	0	13.22	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	427.0	0	BX	0	13.20	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	428.0	0	BX	0	13.16	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	429.0	0	BX	0	13.16	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	430.0	0	BX	0	13.13	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	431.0	0	BX	0	13.11	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	432.0	0	BX	0	13.09	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	433.0	0	BX	0	13.07	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	434.0	0	BX	0	13.02	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	435.0	0	BX	0	12.93	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	436.0	0	BX	0	12.91	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	437.0	0	BX	0	12.83	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	438.0	0	BX	0	12.79	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	439.0	0	BX	0	12.76	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	440.0	0	BX	0	12.71	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	441.0	0	BX	0	12.67	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	442.0	0	BX	0	12.63	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	443.0	0	BX	0	12.63	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	444.0	0	BX	0	12.61	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	445.0	0	BX	0	12.57	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	446.0	0	BX	0	12.54	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	447.0	0	BX	0	12.49	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	448.0	0	BX	0	12.46	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	449.0	0	BX	0	12.48	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	450.0	0	BX	0	12.49	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	451.0	0	BX	0	12.47	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	452.0	0	BX	0	12.44	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	453.0	0	BX	0	12.42	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	454.0	0	BX	0	12.41	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	455.0	0	BX	0	12.40	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	456.0	0	BX	0	12.39	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	457.0	0	BX	0	12.36	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	458.0	0	BX	0	12.32	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	459.0	0	BX	0	12.30	0
JNQN___1998783	001	C	04/27/1998	02:56	136.9750	24.4950	0	460.0	0	BX	0	12.29	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	0.0	0	BX	0	26.94	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	1.0	0	BX	0	25.95	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	2.0	0	BX	0	25.55	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	3.0	0	BX	0	25.37	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	4.0	0	BX	0	25.33	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	5.0	0	BX	0	25.25	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	6.0	0	BX	0	25.19	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	7.0	0	BX	0	25.14	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	8.0	0	BX	0	25.01	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	9.0	0	BX	0	24.51	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	10.0	0	BX	0	24.01	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	11.0	0	BX	0	23.98	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	12.0	0	BX	0	23.96	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	13.0	0	BX	0	23.95	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	14.0	0	BX	0	23.90	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	15.0	0	BX	0	23.82	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	16.0	0	BX	0	23.79	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	17.0	0	BX	0	23.78	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	18.0	0	BX	0	23.77	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	19.0	0	BX	0	23.66	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	20.0	0	BX	0	23.52	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	21.0	0	BX	0	23.35	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	22.0	0	BX	0	23.22	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	23.0	0	BX	0	23.12	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	24.0	0	BX	0	23.03	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	25.0	0	BX	0	22.92	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	26.0	0	BX	0	22.81	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	27.0	0	BX	0	22.76	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	28.0	0	BX	0	22.74	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	29.0	0	BX	0	22.74	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	30.0	0	BX	0	22.73	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	31.0	0	BX	0	22.71	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	32.0	0	BX	0	22.67	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	33.0	0	BX	0	22.63	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	34.0	0	BX	0	22.61	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	35.0	0	BX	0	22.58	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	36.0	0	BX	0	22.56	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	37.0	0	BX	0	22.52	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	38.0	0	BX	0	22.51	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	39.0	0	BX	0	22.50	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	40.0	0	BX	0	22.49	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	41.0	0	BX	0	22.46	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	42.0	0	BX	0	22.38	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	43.0	0	BX	0	22.37	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	44.0	0	BX	0	22.34	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	45.0	0	BX	0	22.32	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	46.0	0	BX	0	22.29	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	47.0	0	BX	0	22.20	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	48.0	0	BX	0	22.15	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	49.0	0	BX	0	22.11	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	50.0	0	BX	0	22.07	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	51.0	0	BX	0	22.01	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	52.0	0	BX	0	21.93	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	53.0	0	BX	0	21.86	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	54.0	0	BX	0	21.79	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	55.0	0	BX	0	21.71	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	56.0	0	BX	0	21.66	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	57.0	0	BX	0	21.63	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	58.0	0	BX	0	21.59	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	59.0	0	BX	0	21.52	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	60.0	0	BX	0	21.45	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	61.0	0	BX	0	21.39	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	62.0	0	BX	0	21.34	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	63.0	0	BX	0	21.31	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	64.0	0	BX	0	21.29	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	65.0	0	BX	0	21.24	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	66.0	0	BX	0	21.22	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	67.0	0	BX	0	21.21	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	68.0	0	BX	0	21.19	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	69.0	0	BX	0	21.16	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	70.0	0	BX	0	21.09	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	71.0	0	BX	0	21.07	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	72.0	0	BX	0	21.04	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	73.0	0	BX	0	21.00	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	74.0	0	BX	0	20.97	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	75.0	0	BX	0	20.90	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	76.0	0	BX	0	20.86	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	77.0	0	BX	0	20.81	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	78.0	0	BX	0	20.76	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	79.0	0	BX	0	20.66	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	80.0	0	BX	0	20.56	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	81.0	0	BX	0	20.51	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	82.0	0	BX	0	20.41	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	83.0	0	BX	0	20.32	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	84.0	0	BX	0	20.28	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	85.0	0	BX	0	20.23	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	86.0	0	BX	0	20.21	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	87.0	0	BX	0	20.19	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	88.0	0	BX	0	20.17	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	89.0	0	BX	0	20.13	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	90.0	0	BX	0	20.07	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	91.0	0	BX	0	20.03	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	92.0	0	BX	0	20.02	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	93.0	0	BX	0	20.02	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	94.0	0	BX	0	20.02	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	95.0	0	BX	0	20.01	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	96.0	0	BX	0	20.00	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	97.0	0	BX	0	19.95	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	98.0	0	BX	0	19.92	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	99.0	0	BX	0	19.87	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	100.0	0	BX	0	19.84	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	101.0	0	BX	0	19.82	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	102.0	0	BX	0	19.80	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	103.0	0	BX	0	19.75	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	104.0	0	BX	0	19.71	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	105.0	0	BX	0	19.68	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	106.0	0	BX	0	19.66	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	107.0	0	BX	0	19.63	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	108.0	0	BX	0	19.55	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	109.0	0	BX	0	19.54	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	110.0	0	BX	0	19.52	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	111.0	0	BX	0	19.48	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	112.0	0	BX	0	19.47	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	113.0	0	BX	0	19.45	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	114.0	0	BX	0	19.43	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	115.0	0	BX	0	19.41	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	116.0	0	BX	0	19.39	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	117.0	0	BX	0	19.38	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	118.0	0	BX	0	19.36	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	119.0	0	BX	0	19.34	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	120.0	0	BX	0	19.30	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	121.0	0	BX	0	19.27	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	122.0	0	BX	0	19.25	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	123.0	0	BX	0	19.25	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	124.0	0	BX	0	19.23	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	125.0	0	BX	0	19.23	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	126.0	0	BX	0	19.23	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	127.0	0	BX	0	19.22	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	128.0	0	BX	0	19.22	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	129.0	0	BX	0	19.21	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	130.0	0	BX	0	19.21	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	131.0	0	BX	0	19.20	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	132.0	0	BX	0	19.20	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	133.0	0	BX	0	19.20	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	134.0	0	BX	0	19.19	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	135.0	0	BX	0	19.18	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	136.0	0	BX	0	19.18	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	137.0	0	BX	0	19.18	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	138.0	0	BX	0	19.18	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	139.0	0	BX	0	19.17	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	140.0	0	BX	0	19.17	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	141.0	0	BX	0	19.17	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	142.0	0	BX	0	19.18	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	143.0	0	BX	0	19.18	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	144.0	0	BX	0	19.16	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	145.0	0	BX	0	19.17	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	146.0	0	BX	0	19.16	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	147.0	0	BX	0	19.16	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	148.0	0	BX	0	19.14	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	149.0	0	BX	0	19.13	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	150.0	0	BX	0	19.12	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	151.0	0	BX	0	19.14	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	152.0	0	BX	0	19.14	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	153.0	0	BX	0	19.12	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	154.0	0	BX	0	19.12	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	155.0	0	BX	0	19.12	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	156.0	0	BX	0	19.11	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	157.0	0	BX	0	19.12	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	158.0	0	BX	0	19.12	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	159.0	0	BX	0	19.11	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	160.0	0	BX	0	19.11	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	161.0	0	BX	0	19.12	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	162.0	0	BX	0	19.10	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	163.0	0	BX	0	19.10	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	164.0	0	BX	0	19.09	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	165.0	0	BX	0	19.09	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	166.0	0	BX	0	19.09	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	167.0	0	BX	0	19.07	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	168.0	0	BX	0	19.07	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	169.0	0	BX	0	19.07	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	170.0	0	BX	0	19.07	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	171.0	0	BX	0	19.07	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	172.0	0	BX	0	19.07	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	173.0	0	BX	0	19.07	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	174.0	0	BX	0	19.07	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	175.0	0	BX	0	19.07	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	176.0	0	BX	0	19.07	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	177.0	0	BX	0	19.05	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	178.0	0	BX	0	19.05	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	179.0	0	BX	0	19.05	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	180.0	0	BX	0	19.05	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	181.0	0	BX	0	19.03	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	182.0	0	BX	0	19.05	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	183.0	0	BX	0	19.03	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	184.0	0	BX	0	19.01	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	185.0	0	BX	0	18.98	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	186.0	0	BX	0	18.92	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	187.0	0	BX	0	18.89	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	188.0	0	BX	0	18.87	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	189.0	0	BX	0	18.82	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	190.0	0	BX	0	18.80	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	191.0	0	BX	0	18.79	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	192.0	0	BX	0	18.77	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	193.0	0	BX	0	18.77	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	194.0	0	BX	0	18.73	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	195.0	0	BX	0	18.72	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	196.0	0	BX	0	18.69	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	197.0	0	BX	0	18.68	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	198.0	0	BX	0	18.66	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	199.0	0	BX	0	18.63	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	200.0	0	BX	0	18.60	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	201.0	0	BX	0	18.57	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	202.0	0	BX	0	18.55	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	203.0	0	BX	0	18.53	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	204.0	0	BX	0	18.51	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	205.0	0	BX	0	18.50	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	206.0	0	BX	0	18.48	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	207.0	0	BX	0	18.46	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	208.0	0	BX	0	18.42	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	209.0	0	BX	0	18.39	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	210.0	0	BX	0	18.36	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	211.0	0	BX	0	18.30	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	212.0	0	BX	0	18.27	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	213.0	0	BX	0	18.26	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	214.0	0	BX	0	18.25	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	215.0	0	BX	0	18.23	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	216.0	0	BX	0	18.22	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	217.0	0	BX	0	18.19	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	218.0	0	BX	0	18.16	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	219.0	0	BX	0	18.14	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	220.0	0	BX	0	18.12	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	221.0	0	BX	0	18.10	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	222.0	0	BX	0	18.05	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	223.0	0	BX	0	18.04	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	224.0	0	BX	0	18.04	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	225.0	0	BX	0	18.03	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	226.0	0	BX	0	17.97	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	227.0	0	BX	0	17.94	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	228.0	0	BX	0	17.89	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	229.0	0	BX	0	17.89	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	230.0	0	BX	0	17.87	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	231.0	0	BX	0	17.87	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	232.0	0	BX	0	17.85	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	233.0	0	BX	0	17.82	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	234.0	0	BX	0	17.80	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	235.0	0	BX	0	17.76	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	236.0	0	BX	0	17.71	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	237.0	0	BX	0	17.67	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	238.0	0	BX	0	17.67	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	239.0	0	BX	0	17.66	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	240.0	0	BX	0	17.64	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	241.0	0	BX	0	17.64	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	242.0	0	BX	0	17.62	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	243.0	0	BX	0	17.63	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	244.0	0	BX	0	17.61	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	245.0	0	BX	0	17.61	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	246.0	0	BX	0	17.60	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	247.0	0	BX	0	17.59	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	248.0	0	BX	0	17.54	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	249.0	0	BX	0	17.48	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	250.0	0	BX	0	17.45	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	251.0	0	BX	0	17.44	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	252.0	0	BX	0	17.42	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	253.0	0	BX	0	17.39	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	254.0	0	BX	0	17.37	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	255.0	0	BX	0	17.36	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	256.0	0	BX	0	17.35	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	257.0	0	BX	0	17.34	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	258.0	0	BX	0	17.32	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	259.0	0	BX	0	17.30	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	260.0	0	BX	0	17.29	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	261.0	0	BX	0	17.26	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	262.0	0	BX	0	17.22	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	263.0	0	BX	0	17.21	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	264.0	0	BX	0	17.19	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	265.0	0	BX	0	17.17	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	266.0	0	BX	0	17.16	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	267.0	0	BX	0	17.13	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	268.0	0	BX	0	17.11	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	269.0	0	BX	0	17.09	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	270.0	0	BX	0	17.07	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	271.0	0	BX	0	17.07	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	272.0	0	BX	0	17.04	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	273.0	0	BX	0	17.02	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	274.0	0	BX	0	17.00	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	275.0	0	BX	0	16.98	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	276.0	0	BX	0	16.98	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	277.0	0	BX	0	16.96	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	278.0	0	BX	0	16.96	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	279.0	0	BX	0	16.95	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	280.0	0	BX	0	16.95	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	281.0	0	BX	0	16.93	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	282.0	0	BX	0	16.89	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	283.0	0	BX	0	16.88	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	284.0	0	BX	0	16.86	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	285.0	0	BX	0	16.87	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	286.0	0	BX	0	16.85	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	287.0	0	BX	0	16.86	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	288.0	0	BX	0	16.85	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	289.0	0	BX	0	16.84	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	290.0	0	BX	0	16.82	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	291.0	0	BX	0	16.80	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	292.0	0	BX	0	16.78	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	293.0	0	BX	0	16.79	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	294.0	0	BX	0	16.77	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	295.0	0	BX	0	16.76	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	296.0	0	BX	0	16.73	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	297.0	0	BX	0	16.73	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	298.0	0	BX	0	16.73	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	299.0	0	BX	0	16.73	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	300.0	0	BX	0	16.72	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	301.0	0	BX	0	16.70	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	302.0	0	BX	0	16.67	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	303.0	0	BX	0	16.64	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	304.0	0	BX	0	16.63	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	305.0	0	BX	0	16.63	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	306.0	0	BX	0	16.62	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	307.0	0	BX	0	16.60	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	308.0	0	BX	0	16.57	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	309.0	0	BX	0	16.54	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	310.0	0	BX	0	16.53	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	311.0	0	BX	0	16.45	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	312.0	0	BX	0	16.39	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	313.0	0	BX	0	16.34	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	314.0	0	BX	0	16.29	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	315.0	0	BX	0	16.26	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	316.0	0	BX	0	16.23	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	317.0	0	BX	0	16.21	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	318.0	0	BX	0	16.20	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	319.0	0	BX	0	16.19	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	320.0	0	BX	0	16.18	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	321.0	0	BX	0	16.17	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	322.0	0	BX	0	16.14	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	323.0	0	BX	0	16.07	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	324.0	0	BX	0	16.04	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	325.0	0	BX	0	16.03	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	326.0	0	BX	0	16.02	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	327.0	0	BX	0	15.97	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	328.0	0	BX	0	15.94	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	329.0	0	BX	0	15.92	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	330.0	0	BX	0	15.89	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	331.0	0	BX	0	15.88	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	332.0	0	BX	0	15.87	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	333.0	0	BX	0	15.84	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	334.0	0	BX	0	15.80	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	335.0	0	BX	0	15.76	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	336.0	0	BX	0	15.71	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	337.0	0	BX	0	15.70	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	338.0	0	BX	0	15.70	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	339.0	0	BX	0	15.68	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	340.0	0	BX	0	15.64	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	341.0	0	BX	0	15.64	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	342.0	0	BX	0	15.64	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	343.0	0	BX	0	15.63	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	344.0	0	BX	0	15.63	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	345.0	0	BX	0	15.62	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	346.0	0	BX	0	15.62	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	347.0	0	BX	0	15.62	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	348.0	0	BX	0	15.62	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	349.0	0	BX	0	15.60	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	350.0	0	BX	0	15.59	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	351.0	0	BX	0	15.57	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	352.0	0	BX	0	15.55	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	353.0	0	BX	0	15.54	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	354.0	0	BX	0	15.50	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	355.0	0	BX	0	15.41	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	356.0	0	BX	0	15.39	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	357.0	0	BX	0	15.36	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	358.0	0	BX	0	15.29	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	359.0	0	BX	0	15.24	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	360.0	0	BX	0	15.23	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	361.0	0	BX	0	15.21	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	362.0	0	BX	0	15.19	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	363.0	0	BX	0	15.17	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	364.0	0	BX	0	15.12	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	365.0	0	BX	0	15.10	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	366.0	0	BX	0	15.09	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	367.0	0	BX	0	15.07	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	368.0	0	BX	0	14.99	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	369.0	0	BX	0	14.95	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	370.0	0	BX	0	14.91	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	371.0	0	BX	0	14.89	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	372.0	0	BX	0	14.87	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	373.0	0	BX	0	14.84	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	374.0	0	BX	0	14.83	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	375.0	0	BX	0	14.79	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	376.0	0	BX	0	14.78	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	377.0	0	BX	0	14.76	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	378.0	0	BX	0	14.73	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	379.0	0	BX	0	14.70	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	380.0	0	BX	0	14.68	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	381.0	0	BX	0	14.60	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	382.0	0	BX	0	14.54	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	383.0	0	BX	0	14.52	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	384.0	0	BX	0	14.50	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	385.0	0	BX	0	14.48	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	386.0	0	BX	0	14.45	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	387.0	0	BX	0	14.43	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	388.0	0	BX	0	14.41	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	389.0	0	BX	0	14.39	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	390.0	0	BX	0	14.37	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	391.0	0	BX	0	14.35	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	392.0	0	BX	0	14.32	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	393.0	0	BX	0	14.30	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	394.0	0	BX	0	14.29	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	395.0	0	BX	0	14.23	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	396.0	0	BX	0	14.22	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	397.0	0	BX	0	14.21	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	398.0	0	BX	0	14.20	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	399.0	0	BX	0	14.19	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	400.0	0	BX	0	14.18	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	401.0	0	BX	0	14.16	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	402.0	0	BX	0	14.15	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	403.0	0	BX	0	14.14	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	404.0	0	BX	0	14.12	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	405.0	0	BX	0	14.11	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	406.0	0	BX	0	14.06	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	407.0	0	BX	0	13.98	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	408.0	0	BX	0	13.96	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	409.0	0	BX	0	13.93	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	410.0	0	BX	0	13.90	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	411.0	0	BX	0	13.90	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	412.0	0	BX	0	13.83	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	413.0	0	BX	0	13.68	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	414.0	0	BX	0	13.62	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	415.0	0	BX	0	13.56	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	416.0	0	BX	0	13.53	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	417.0	0	BX	0	13.51	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	418.0	0	BX	0	13.51	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	419.0	0	BX	0	13.51	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	420.0	0	BX	0	13.48	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	421.0	0	BX	0	13.45	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	422.0	0	BX	0	13.44	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	423.0	0	BX	0	13.43	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	424.0	0	BX	0	13.41	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	425.0	0	BX	0	13.40	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	426.0	0	BX	0	13.38	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	427.0	0	BX	0	13.35	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	428.0	0	BX	0	13.27	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	429.0	0	BX	0	13.21	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	430.0	0	BX	0	13.14	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	431.0	0	BX	0	13.11	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	432.0	0	BX	0	13.09	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	433.0	0	BX	0	13.08	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	434.0	0	BX	0	13.06	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	435.0	0	BX	0	13.03	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	436.0	0	BX	0	13.01	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	437.0	0	BX	0	12.99	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	438.0	0	BX	0	12.94	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	439.0	0	BX	0	12.93	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	440.0	0	BX	0	12.90	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	441.0	0	BX	0	12.84	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	442.0	0	BX	0	12.79	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	443.0	0	BX	0	12.78	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	444.0	0	BX	0	12.77	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	445.0	0	BX	0	12.76	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	446.0	0	BX	0	12.76	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	447.0	0	BX	0	12.76	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	448.0	0	BX	0	12.75	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	449.0	0	BX	0	12.74	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	450.0	0	BX	0	12.73	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	451.0	0	BX	0	12.73	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	452.0	0	BX	0	12.73	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	453.0	0	BX	0	12.73	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	454.0	0	BX	0	12.71	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	455.0	0	BX	0	12.69	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	456.0	0	BX	0	12.67	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	457.0	0	BX	0	12.61	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	458.0	0	BX	0	12.55	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	459.0	0	BX	0	12.51	0
JNQN___1998783	002	C	04/27/1998	05:11	137.0850	24.9900	0	460.0	0	BX	0	12.50	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	0.0	0	BX	0	26.72	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	1.0	0	BX	0	24.82	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	2.0	0	BX	0	24.20	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	3.0	0	BX	0	24.07	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	4.0	0	BX	0	23.91	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	5.0	0	BX	0	23.83	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	6.0	0	BX	0	23.78	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	7.0	0	BX	0	23.75	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	8.0	0	BX	0	23.70	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	9.0	0	BX	0	23.67	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	10.0	0	BX	0	23.50	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	11.0	0	BX	0	23.44	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	12.0	0	BX	0	23.33	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	13.0	0	BX	0	23.00	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	14.0	0	BX	0	22.79	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	15.0	0	BX	0	22.73	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	16.0	0	BX	0	22.71	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	17.0	0	BX	0	22.62	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	18.0	0	BX	0	22.39	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	19.0	0	BX	0	22.14	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	20.0	0	BX	0	22.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	21.0	0	BX	0	22.02	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	22.0	0	BX	0	21.97	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	23.0	0	BX	0	21.90	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	24.0	0	BX	0	21.88	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	25.0	0	BX	0	21.85	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	26.0	0	BX	0	21.68	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	27.0	0	BX	0	21.50	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	28.0	0	BX	0	21.37	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	29.0	0	BX	0	21.16	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	30.0	0	BX	0	21.00	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	31.0	0	BX	0	20.69	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	32.0	0	BX	0	20.53	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	33.0	0	BX	0	20.45	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	34.0	0	BX	0	20.38	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	35.0	0	BX	0	20.32	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	36.0	0	BX	0	20.28	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	37.0	0	BX	0	20.23	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	38.0	0	BX	0	20.17	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	39.0	0	BX	0	20.12	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	40.0	0	BX	0	20.07	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	41.0	0	BX	0	20.03	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	42.0	0	BX	0	19.98	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	43.0	0	BX	0	19.96	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	44.0	0	BX	0	19.94	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	45.0	0	BX	0	19.91	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	46.0	0	BX	0	19.85	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	47.0	0	BX	0	19.82	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	48.0	0	BX	0	19.80	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	49.0	0	BX	0	19.80	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	50.0	0	BX	0	19.79	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	51.0	0	BX	0	19.77	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	52.0	0	BX	0	19.75	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	53.0	0	BX	0	19.73	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	54.0	0	BX	0	19.72	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	55.0	0	BX	0	19.68	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	56.0	0	BX	0	19.66	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	57.0	0	BX	0	19.62	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	58.0	0	BX	0	19.60	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	59.0	0	BX	0	19.57	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	60.0	0	BX	0	19.57	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	61.0	0	BX	0	19.55	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	62.0	0	BX	0	19.52	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	63.0	0	BX	0	19.50	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	64.0	0	BX	0	19.48	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	65.0	0	BX	0	19.46	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	66.0	0	BX	0	19.46	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	67.0	0	BX	0	19.43	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	68.0	0	BX	0	19.39	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	69.0	0	BX	0	19.38	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	70.0	0	BX	0	19.37	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	71.0	0	BX	0	19.35	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	72.0	0	BX	0	19.32	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	73.0	0	BX	0	19.30	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	74.0	0	BX	0	19.29	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	75.0	0	BX	0	19.27	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	76.0	0	BX	0	19.27	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	77.0	0	BX	0	19.25	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	78.0	0	BX	0	19.25	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	79.0	0	BX	0	19.23	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	80.0	0	BX	0	19.23	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	81.0	0	BX	0	19.23	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	82.0	0	BX	0	19.23	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	83.0	0	BX	0	19.22	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	84.0	0	BX	0	19.21	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	85.0	0	BX	0	19.21	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	86.0	0	BX	0	19.21	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	87.0	0	BX	0	19.20	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	88.0	0	BX	0	19.19	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	89.0	0	BX	0	19.18	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	90.0	0	BX	0	19.18	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	91.0	0	BX	0	19.16	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	92.0	0	BX	0	19.14	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	93.0	0	BX	0	19.14	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	94.0	0	BX	0	19.14	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	95.0	0	BX	0	19.12	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	96.0	0	BX	0	19.10	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	97.0	0	BX	0	19.09	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	98.0	0	BX	0	19.09	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	99.0	0	BX	0	19.09	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	100.0	0	BX	0	19.09	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	101.0	0	BX	0	19.09	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	102.0	0	BX	0	19.07	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	103.0	0	BX	0	19.09	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	104.0	0	BX	0	19.07	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	105.0	0	BX	0	19.07	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	106.0	0	BX	0	19.07	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	107.0	0	BX	0	19.07	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	108.0	0	BX	0	19.07	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	109.0	0	BX	0	19.07	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	110.0	0	BX	0	19.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	111.0	0	BX	0	19.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	112.0	0	BX	0	19.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	113.0	0	BX	0	19.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	114.0	0	BX	0	19.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	115.0	0	BX	0	19.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	116.0	0	BX	0	19.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	117.0	0	BX	0	19.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	118.0	0	BX	0	19.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	119.0	0	BX	0	19.04	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	120.0	0	BX	0	19.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	121.0	0	BX	0	19.04	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	122.0	0	BX	0	19.03	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	123.0	0	BX	0	19.02	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	124.0	0	BX	0	19.02	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	125.0	0	BX	0	19.02	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	126.0	0	BX	0	19.02	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	127.0	0	BX	0	19.02	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	128.0	0	BX	0	19.01	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	129.0	0	BX	0	18.98	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	130.0	0	BX	0	18.98	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	131.0	0	BX	0	18.96	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	132.0	0	BX	0	18.96	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	133.0	0	BX	0	18.96	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	134.0	0	BX	0	18.95	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	135.0	0	BX	0	18.94	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	136.0	0	BX	0	18.94	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	137.0	0	BX	0	18.95	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	138.0	0	BX	0	18.94	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	139.0	0	BX	0	18.93	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	140.0	0	BX	0	18.94	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	141.0	0	BX	0	18.91	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	142.0	0	BX	0	18.91	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	143.0	0	BX	0	18.89	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	144.0	0	BX	0	18.87	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	145.0	0	BX	0	18.85	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	146.0	0	BX	0	18.82	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	147.0	0	BX	0	18.80	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	148.0	0	BX	0	18.77	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	149.0	0	BX	0	18.75	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	150.0	0	BX	0	18.70	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	151.0	0	BX	0	18.68	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	152.0	0	BX	0	18.64	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	153.0	0	BX	0	18.59	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	154.0	0	BX	0	18.57	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	155.0	0	BX	0	18.55	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	156.0	0	BX	0	18.55	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	157.0	0	BX	0	18.55	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	158.0	0	BX	0	18.55	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	159.0	0	BX	0	18.54	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	160.0	0	BX	0	18.52	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	161.0	0	BX	0	18.39	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	162.0	0	BX	0	18.38	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	163.0	0	BX	0	18.36	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	164.0	0	BX	0	18.34	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	165.0	0	BX	0	18.30	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	166.0	0	BX	0	18.28	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	167.0	0	BX	0	18.28	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	168.0	0	BX	0	18.25	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	169.0	0	BX	0	18.23	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	170.0	0	BX	0	18.23	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	171.0	0	BX	0	18.23	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	172.0	0	BX	0	18.22	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	173.0	0	BX	0	18.23	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	174.0	0	BX	0	18.22	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	175.0	0	BX	0	18.20	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	176.0	0	BX	0	18.19	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	177.0	0	BX	0	18.17	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	178.0	0	BX	0	18.14	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	179.0	0	BX	0	18.14	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	180.0	0	BX	0	18.12	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	181.0	0	BX	0	18.11	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	182.0	0	BX	0	18.09	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	183.0	0	BX	0	18.07	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	184.0	0	BX	0	18.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	185.0	0	BX	0	18.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	186.0	0	BX	0	18.03	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	187.0	0	BX	0	18.02	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	188.0	0	BX	0	18.02	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	189.0	0	BX	0	18.01	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	190.0	0	BX	0	17.98	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	191.0	0	BX	0	17.98	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	192.0	0	BX	0	17.95	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	193.0	0	BX	0	17.92	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	194.0	0	BX	0	17.88	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	195.0	0	BX	0	17.88	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	196.0	0	BX	0	17.80	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	197.0	0	BX	0	17.80	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	198.0	0	BX	0	17.78	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	199.0	0	BX	0	17.78	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	200.0	0	BX	0	17.77	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	201.0	0	BX	0	17.78	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	202.0	0	BX	0	17.78	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	203.0	0	BX	0	17.77	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	204.0	0	BX	0	17.76	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	205.0	0	BX	0	17.75	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	206.0	0	BX	0	17.73	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	207.0	0	BX	0	17.75	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	208.0	0	BX	0	17.73	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	209.0	0	BX	0	17.73	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	210.0	0	BX	0	17.72	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	211.0	0	BX	0	17.72	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	212.0	0	BX	0	17.70	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	213.0	0	BX	0	17.68	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	214.0	0	BX	0	17.68	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	215.0	0	BX	0	17.66	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	216.0	0	BX	0	17.64	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	217.0	0	BX	0	17.62	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	218.0	0	BX	0	17.61	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	219.0	0	BX	0	17.61	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	220.0	0	BX	0	17.60	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	221.0	0	BX	0	17.60	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	222.0	0	BX	0	17.59	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	223.0	0	BX	0	17.59	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	224.0	0	BX	0	17.57	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	225.0	0	BX	0	17.55	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	226.0	0	BX	0	17.57	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	227.0	0	BX	0	17.54	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	228.0	0	BX	0	17.53	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	229.0	0	BX	0	17.51	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	230.0	0	BX	0	17.48	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	231.0	0	BX	0	17.48	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	232.0	0	BX	0	17.46	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	233.0	0	BX	0	17.44	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	234.0	0	BX	0	17.44	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	235.0	0	BX	0	17.44	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	236.0	0	BX	0	17.43	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	237.0	0	BX	0	17.41	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	238.0	0	BX	0	17.41	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	239.0	0	BX	0	17.36	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	240.0	0	BX	0	17.35	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	241.0	0	BX	0	17.32	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	242.0	0	BX	0	17.32	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	243.0	0	BX	0	17.32	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	244.0	0	BX	0	17.30	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	245.0	0	BX	0	17.29	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	246.0	0	BX	0	17.29	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	247.0	0	BX	0	17.29	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	248.0	0	BX	0	17.27	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	249.0	0	BX	0	17.23	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	250.0	0	BX	0	17.19	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	251.0	0	BX	0	17.17	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	252.0	0	BX	0	17.14	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	253.0	0	BX	0	17.14	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	254.0	0	BX	0	17.14	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	255.0	0	BX	0	17.13	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	256.0	0	BX	0	17.10	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	257.0	0	BX	0	17.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	258.0	0	BX	0	17.02	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	259.0	0	BX	0	17.00	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	260.0	0	BX	0	16.96	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	261.0	0	BX	0	16.95	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	262.0	0	BX	0	16.92	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	263.0	0	BX	0	16.89	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	264.0	0	BX	0	16.86	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	265.0	0	BX	0	16.85	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	266.0	0	BX	0	16.85	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	267.0	0	BX	0	16.85	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	268.0	0	BX	0	16.85	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	269.0	0	BX	0	16.86	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	270.0	0	BX	0	16.82	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	271.0	0	BX	0	16.80	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	272.0	0	BX	0	16.78	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	273.0	0	BX	0	16.78	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	274.0	0	BX	0	16.75	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	275.0	0	BX	0	16.72	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	276.0	0	BX	0	16.72	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	277.0	0	BX	0	16.71	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	278.0	0	BX	0	16.68	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	279.0	0	BX	0	16.67	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	280.0	0	BX	0	16.64	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	281.0	0	BX	0	16.64	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	282.0	0	BX	0	16.62	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	283.0	0	BX	0	16.60	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	284.0	0	BX	0	16.59	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	285.0	0	BX	0	16.57	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	286.0	0	BX	0	16.55	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	287.0	0	BX	0	16.52	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	288.0	0	BX	0	16.52	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	289.0	0	BX	0	16.51	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	290.0	0	BX	0	16.51	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	291.0	0	BX	0	16.50	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	292.0	0	BX	0	16.51	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	293.0	0	BX	0	16.50	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	294.0	0	BX	0	16.50	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	295.0	0	BX	0	16.48	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	296.0	0	BX	0	16.45	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	297.0	0	BX	0	16.39	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	298.0	0	BX	0	16.36	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	299.0	0	BX	0	16.32	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	300.0	0	BX	0	16.32	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	301.0	0	BX	0	16.32	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	302.0	0	BX	0	16.30	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	303.0	0	BX	0	16.30	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	304.0	0	BX	0	16.29	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	305.0	0	BX	0	16.23	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	306.0	0	BX	0	16.20	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	307.0	0	BX	0	16.18	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	308.0	0	BX	0	16.14	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	309.0	0	BX	0	16.10	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	310.0	0	BX	0	16.10	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	311.0	0	BX	0	16.07	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	312.0	0	BX	0	16.07	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	313.0	0	BX	0	16.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	314.0	0	BX	0	16.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	315.0	0	BX	0	16.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	316.0	0	BX	0	16.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	317.0	0	BX	0	16.03	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	318.0	0	BX	0	16.02	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	319.0	0	BX	0	15.99	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	320.0	0	BX	0	15.96	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	321.0	0	BX	0	15.94	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	322.0	0	BX	0	15.88	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	323.0	0	BX	0	15.85	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	324.0	0	BX	0	15.84	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	325.0	0	BX	0	15.83	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	326.0	0	BX	0	15.81	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	327.0	0	BX	0	15.79	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	328.0	0	BX	0	15.78	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	329.0	0	BX	0	15.77	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	330.0	0	BX	0	15.74	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	331.0	0	BX	0	15.74	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	332.0	0	BX	0	15.72	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	333.0	0	BX	0	15.70	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	334.0	0	BX	0	15.68	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	335.0	0	BX	0	15.68	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	336.0	0	BX	0	15.67	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	337.0	0	BX	0	15.65	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	338.0	0	BX	0	15.65	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	339.0	0	BX	0	15.57	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	340.0	0	BX	0	15.53	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	341.0	0	BX	0	15.50	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	342.0	0	BX	0	15.48	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	343.0	0	BX	0	15.47	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	344.0	0	BX	0	15.47	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	345.0	0	BX	0	15.47	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	346.0	0	BX	0	15.45	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	347.0	0	BX	0	15.44	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	348.0	0	BX	0	15.42	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	349.0	0	BX	0	15.44	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	350.0	0	BX	0	15.43	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	351.0	0	BX	0	15.40	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	352.0	0	BX	0	15.38	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	353.0	0	BX	0	15.36	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	354.0	0	BX	0	15.33	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	355.0	0	BX	0	15.32	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	356.0	0	BX	0	15.29	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	357.0	0	BX	0	15.24	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	358.0	0	BX	0	15.22	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	359.0	0	BX	0	15.18	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	360.0	0	BX	0	15.13	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	361.0	0	BX	0	15.11	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	362.0	0	BX	0	15.08	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	363.0	0	BX	0	15.05	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	364.0	0	BX	0	15.03	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	365.0	0	BX	0	15.02	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	366.0	0	BX	0	15.00	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	367.0	0	BX	0	14.99	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	368.0	0	BX	0	14.97	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	369.0	0	BX	0	14.95	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	370.0	0	BX	0	14.88	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	371.0	0	BX	0	14.82	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	372.0	0	BX	0	14.80	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	373.0	0	BX	0	14.73	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	374.0	0	BX	0	14.68	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	375.0	0	BX	0	14.66	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	376.0	0	BX	0	14.64	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	377.0	0	BX	0	14.61	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	378.0	0	BX	0	14.62	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	379.0	0	BX	0	14.62	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	380.0	0	BX	0	14.60	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	381.0	0	BX	0	14.60	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	382.0	0	BX	0	14.60	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	383.0	0	BX	0	14.57	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	384.0	0	BX	0	14.57	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	385.0	0	BX	0	14.56	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	386.0	0	BX	0	14.54	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	387.0	0	BX	0	14.50	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	388.0	0	BX	0	14.49	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	389.0	0	BX	0	14.48	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	390.0	0	BX	0	14.46	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	391.0	0	BX	0	14.43	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	392.0	0	BX	0	14.36	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	393.0	0	BX	0	14.31	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	394.0	0	BX	0	14.28	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	395.0	0	BX	0	14.29	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	396.0	0	BX	0	14.26	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	397.0	0	BX	0	14.21	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	398.0	0	BX	0	14.16	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	399.0	0	BX	0	14.13	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	400.0	0	BX	0	14.13	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	401.0	0	BX	0	14.11	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	402.0	0	BX	0	14.12	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	403.0	0	BX	0	14.11	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	404.0	0	BX	0	14.11	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	405.0	0	BX	0	14.10	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	406.0	0	BX	0	14.09	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	407.0	0	BX	0	14.08	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	408.0	0	BX	0	14.09	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	409.0	0	BX	0	14.08	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	410.0	0	BX	0	14.08	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	411.0	0	BX	0	14.09	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	412.0	0	BX	0	14.09	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	413.0	0	BX	0	14.09	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	414.0	0	BX	0	14.08	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	415.0	0	BX	0	14.02	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	416.0	0	BX	0	13.99	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	417.0	0	BX	0	13.97	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	418.0	0	BX	0	13.94	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	419.0	0	BX	0	13.92	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	420.0	0	BX	0	13.89	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	421.0	0	BX	0	13.88	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	422.0	0	BX	0	13.87	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	423.0	0	BX	0	13.79	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	424.0	0	BX	0	13.76	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	425.0	0	BX	0	13.74	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	426.0	0	BX	0	13.74	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	427.0	0	BX	0	13.72	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	428.0	0	BX	0	13.72	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	429.0	0	BX	0	13.69	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	430.0	0	BX	0	13.65	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	431.0	0	BX	0	13.59	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	432.0	0	BX	0	13.57	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	433.0	0	BX	0	13.58	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	434.0	0	BX	0	13.55	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	435.0	0	BX	0	13.54	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	436.0	0	BX	0	13.54	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	437.0	0	BX	0	13.52	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	438.0	0	BX	0	13.50	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	439.0	0	BX	0	13.49	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	440.0	0	BX	0	13.46	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	441.0	0	BX	0	13.43	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	442.0	0	BX	0	13.43	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	443.0	0	BX	0	13.40	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	444.0	0	BX	0	13.40	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	445.0	0	BX	0	13.38	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	446.0	0	BX	0	13.37	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	447.0	0	BX	0	13.36	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	448.0	0	BX	0	13.35	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	449.0	0	BX	0	13.31	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	450.0	0	BX	0	13.28	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	451.0	0	BX	0	13.26	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	452.0	0	BX	0	13.27	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	453.0	0	BX	0	13.24	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	454.0	0	BX	0	13.21	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	455.0	0	BX	0	13.18	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	456.0	0	BX	0	13.11	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	457.0	0	BX	0	13.09	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	458.0	0	BX	0	13.06	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	459.0	0	BX	0	13.04	0
JNQN___1998783	003	C	04/27/1998	07:32	137.2033	25.4983	0	460.0	0	BX	0	13.01	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	0.0	0	BX	0	25.80	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	1.0	0	BX	0	24.82	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	2.0	0	BX	0	24.12	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	3.0	0	BX	0	23.85	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	4.0	0	BX	0	23.78	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	5.0	0	BX	0	23.75	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	6.0	0	BX	0	23.71	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	7.0	0	BX	0	23.68	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	8.0	0	BX	0	23.63	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	9.0	0	BX	0	23.59	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	10.0	0	BX	0	23.53	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	11.0	0	BX	0	23.43	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	12.0	0	BX	0	23.35	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	13.0	0	BX	0	23.28	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	14.0	0	BX	0	23.27	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	15.0	0	BX	0	23.27	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	16.0	0	BX	0	23.25	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	17.0	0	BX	0	23.25	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	18.0	0	BX	0	23.25	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	19.0	0	BX	0	23.24	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	20.0	0	BX	0	23.22	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	21.0	0	BX	0	23.22	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	22.0	0	BX	0	23.20	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	23.0	0	BX	0	23.20	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	24.0	0	BX	0	23.19	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	25.0	0	BX	0	23.20	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	26.0	0	BX	0	23.19	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	27.0	0	BX	0	23.19	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	28.0	0	BX	0	23.16	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	29.0	0	BX	0	23.12	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	30.0	0	BX	0	22.93	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	31.0	0	BX	0	22.76	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	32.0	0	BX	0	22.73	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	33.0	0	BX	0	22.71	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	34.0	0	BX	0	22.63	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	35.0	0	BX	0	22.48	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	36.0	0	BX	0	22.22	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	37.0	0	BX	0	22.07	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	38.0	0	BX	0	22.04	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	39.0	0	BX	0	22.03	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	40.0	0	BX	0	22.02	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	41.0	0	BX	0	22.01	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	42.0	0	BX	0	22.01	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	43.0	0	BX	0	22.00	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	44.0	0	BX	0	22.01	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	45.0	0	BX	0	21.99	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	46.0	0	BX	0	21.98	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	47.0	0	BX	0	21.98	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	48.0	0	BX	0	21.96	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	49.0	0	BX	0	21.96	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	50.0	0	BX	0	21.95	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	51.0	0	BX	0	21.92	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	52.0	0	BX	0	21.87	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	53.0	0	BX	0	21.81	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	54.0	0	BX	0	21.74	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	55.0	0	BX	0	21.69	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	56.0	0	BX	0	21.63	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	57.0	0	BX	0	21.56	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	58.0	0	BX	0	21.52	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	59.0	0	BX	0	21.51	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	60.0	0	BX	0	21.43	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	61.0	0	BX	0	21.39	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	62.0	0	BX	0	21.37	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	63.0	0	BX	0	21.34	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	64.0	0	BX	0	21.25	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	65.0	0	BX	0	21.18	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	66.0	0	BX	0	21.13	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	67.0	0	BX	0	21.14	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	68.0	0	BX	0	21.03	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	69.0	0	BX	0	20.95	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	70.0	0	BX	0	20.90	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	71.0	0	BX	0	20.85	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	72.0	0	BX	0	20.82	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	73.0	0	BX	0	20.76	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	74.0	0	BX	0	20.66	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	75.0	0	BX	0	20.55	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	76.0	0	BX	0	20.44	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	77.0	0	BX	0	20.34	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	78.0	0	BX	0	20.30	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	79.0	0	BX	0	20.29	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	80.0	0	BX	0	20.26	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	81.0	0	BX	0	20.25	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	82.0	0	BX	0	20.23	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	83.0	0	BX	0	20.18	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	84.0	0	BX	0	20.13	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	85.0	0	BX	0	20.05	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	86.0	0	BX	0	20.02	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	87.0	0	BX	0	20.01	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	88.0	0	BX	0	20.00	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	89.0	0	BX	0	20.00	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	90.0	0	BX	0	19.98	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	91.0	0	BX	0	19.97	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	92.0	0	BX	0	19.92	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	93.0	0	BX	0	19.89	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	94.0	0	BX	0	19.87	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	95.0	0	BX	0	19.84	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	96.0	0	BX	0	19.82	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	97.0	0	BX	0	19.80	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	98.0	0	BX	0	19.79	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	99.0	0	BX	0	19.77	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	100.0	0	BX	0	19.73	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	101.0	0	BX	0	19.68	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	102.0	0	BX	0	19.64	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	103.0	0	BX	0	19.63	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	104.0	0	BX	0	19.63	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	105.0	0	BX	0	19.62	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	106.0	0	BX	0	19.60	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	107.0	0	BX	0	19.59	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	108.0	0	BX	0	19.60	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	109.0	0	BX	0	19.59	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	110.0	0	BX	0	19.57	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	111.0	0	BX	0	19.55	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	112.0	0	BX	0	19.55	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	113.0	0	BX	0	19.54	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	114.0	0	BX	0	19.52	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	115.0	0	BX	0	19.48	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	116.0	0	BX	0	19.47	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	117.0	0	BX	0	19.44	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	118.0	0	BX	0	19.43	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	119.0	0	BX	0	19.41	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	120.0	0	BX	0	19.39	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	121.0	0	BX	0	19.39	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	122.0	0	BX	0	19.39	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	123.0	0	BX	0	19.39	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	124.0	0	BX	0	19.39	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	125.0	0	BX	0	19.38	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	126.0	0	BX	0	19.37	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	127.0	0	BX	0	19.36	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	128.0	0	BX	0	19.35	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	129.0	0	BX	0	19.34	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	130.0	0	BX	0	19.34	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	131.0	0	BX	0	19.32	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	132.0	0	BX	0	19.32	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	133.0	0	BX	0	19.30	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	134.0	0	BX	0	19.29	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	135.0	0	BX	0	19.29	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	136.0	0	BX	0	19.29	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	137.0	0	BX	0	19.28	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	138.0	0	BX	0	19.27	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	139.0	0	BX	0	19.27	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	140.0	0	BX	0	19.27	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	141.0	0	BX	0	19.26	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	142.0	0	BX	0	19.25	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	143.0	0	BX	0	19.23	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	144.0	0	BX	0	19.23	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	145.0	0	BX	0	19.25	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	146.0	0	BX	0	19.23	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	147.0	0	BX	0	19.23	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	148.0	0	BX	0	19.23	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	149.0	0	BX	0	19.23	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	150.0	0	BX	0	19.23	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	151.0	0	BX	0	19.22	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	152.0	0	BX	0	19.22	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	153.0	0	BX	0	19.22	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	154.0	0	BX	0	19.21	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	155.0	0	BX	0	19.20	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	156.0	0	BX	0	19.19	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	157.0	0	BX	0	19.21	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	158.0	0	BX	0	19.20	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	159.0	0	BX	0	19.20	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	160.0	0	BX	0	19.19	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	161.0	0	BX	0	19.19	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	162.0	0	BX	0	19.20	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	163.0	0	BX	0	19.18	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	164.0	0	BX	0	19.18	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	165.0	0	BX	0	19.17	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	166.0	0	BX	0	19.16	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	167.0	0	BX	0	19.14	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	168.0	0	BX	0	19.14	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	169.0	0	BX	0	19.14	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	170.0	0	BX	0	19.12	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	171.0	0	BX	0	19.10	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	172.0	0	BX	0	19.09	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	173.0	0	BX	0	19.09	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	174.0	0	BX	0	19.09	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	175.0	0	BX	0	19.09	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	176.0	0	BX	0	19.09	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	177.0	0	BX	0	19.07	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	178.0	0	BX	0	19.07	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	179.0	0	BX	0	19.07	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	180.0	0	BX	0	19.05	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	181.0	0	BX	0	19.05	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	182.0	0	BX	0	19.04	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	183.0	0	BX	0	19.01	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	184.0	0	BX	0	19.00	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	185.0	0	BX	0	18.98	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	186.0	0	BX	0	18.97	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	187.0	0	BX	0	18.96	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	188.0	0	BX	0	18.96	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	189.0	0	BX	0	18.95	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	190.0	0	BX	0	18.94	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	191.0	0	BX	0	18.93	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	192.0	0	BX	0	18.91	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	193.0	0	BX	0	18.89	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	194.0	0	BX	0	18.88	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	195.0	0	BX	0	18.87	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	196.0	0	BX	0	18.85	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	197.0	0	BX	0	18.85	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	198.0	0	BX	0	18.84	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	199.0	0	BX	0	18.82	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	200.0	0	BX	0	18.78	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	201.0	0	BX	0	18.75	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	202.0	0	BX	0	18.73	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	203.0	0	BX	0	18.72	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	204.0	0	BX	0	18.69	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	205.0	0	BX	0	18.66	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	206.0	0	BX	0	18.61	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	207.0	0	BX	0	18.59	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	208.0	0	BX	0	18.57	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	209.0	0	BX	0	18.55	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	210.0	0	BX	0	18.51	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	211.0	0	BX	0	18.48	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	212.0	0	BX	0	18.47	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	213.0	0	BX	0	18.43	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	214.0	0	BX	0	18.42	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	215.0	0	BX	0	18.38	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	216.0	0	BX	0	18.30	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	217.0	0	BX	0	18.28	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	218.0	0	BX	0	18.25	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	219.0	0	BX	0	18.21	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	220.0	0	BX	0	18.20	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	221.0	0	BX	0	18.19	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	222.0	0	BX	0	18.17	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	223.0	0	BX	0	18.14	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	224.0	0	BX	0	18.12	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	225.0	0	BX	0	18.11	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	226.0	0	BX	0	18.11	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	227.0	0	BX	0	18.09	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	228.0	0	BX	0	18.09	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	229.0	0	BX	0	18.07	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	230.0	0	BX	0	18.05	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	231.0	0	BX	0	18.05	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	232.0	0	BX	0	18.05	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	233.0	0	BX	0	18.01	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	234.0	0	BX	0	18.00	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	235.0	0	BX	0	17.98	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	236.0	0	BX	0	17.97	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	237.0	0	BX	0	17.97	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	238.0	0	BX	0	17.97	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	239.0	0	BX	0	17.96	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	240.0	0	BX	0	17.97	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	241.0	0	BX	0	17.97	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	242.0	0	BX	0	17.97	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	243.0	0	BX	0	17.97	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	244.0	0	BX	0	17.96	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	245.0	0	BX	0	17.95	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	246.0	0	BX	0	17.92	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	247.0	0	BX	0	17.89	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	248.0	0	BX	0	17.89	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	249.0	0	BX	0	17.89	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	250.0	0	BX	0	17.87	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	251.0	0	BX	0	17.85	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	252.0	0	BX	0	17.82	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	253.0	0	BX	0	17.80	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	254.0	0	BX	0	17.80	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	255.0	0	BX	0	17.79	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	256.0	0	BX	0	17.78	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	257.0	0	BX	0	17.76	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	258.0	0	BX	0	17.75	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	259.0	0	BX	0	17.69	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	260.0	0	BX	0	17.66	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	261.0	0	BX	0	17.62	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	262.0	0	BX	0	17.61	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	263.0	0	BX	0	17.60	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	264.0	0	BX	0	17.60	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	265.0	0	BX	0	17.59	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	266.0	0	BX	0	17.59	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	267.0	0	BX	0	17.57	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	268.0	0	BX	0	17.57	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	269.0	0	BX	0	17.55	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	270.0	0	BX	0	17.54	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	271.0	0	BX	0	17.53	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	272.0	0	BX	0	17.50	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	273.0	0	BX	0	17.48	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	274.0	0	BX	0	17.46	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	275.0	0	BX	0	17.44	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	276.0	0	BX	0	17.41	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	277.0	0	BX	0	17.36	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	278.0	0	BX	0	17.30	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	279.0	0	BX	0	17.29	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	280.0	0	BX	0	17.27	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	281.0	0	BX	0	17.26	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	282.0	0	BX	0	17.25	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	283.0	0	BX	0	17.22	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	284.0	0	BX	0	17.21	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	285.0	0	BX	0	17.17	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	286.0	0	BX	0	17.12	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	287.0	0	BX	0	17.10	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	288.0	0	BX	0	17.05	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	289.0	0	BX	0	17.03	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	290.0	0	BX	0	17.02	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	291.0	0	BX	0	17.02	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	292.0	0	BX	0	17.02	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	293.0	0	BX	0	16.98	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	294.0	0	BX	0	16.97	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	295.0	0	BX	0	16.96	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	296.0	0	BX	0	16.95	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	297.0	0	BX	0	16.93	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	298.0	0	BX	0	16.89	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	299.0	0	BX	0	16.87	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	300.0	0	BX	0	16.85	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	301.0	0	BX	0	16.82	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	302.0	0	BX	0	16.79	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	303.0	0	BX	0	16.75	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	304.0	0	BX	0	16.73	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	305.0	0	BX	0	16.71	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	306.0	0	BX	0	16.70	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	307.0	0	BX	0	16.67	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	308.0	0	BX	0	16.64	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	309.0	0	BX	0	16.62	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	310.0	0	BX	0	16.60	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	311.0	0	BX	0	16.57	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	312.0	0	BX	0	16.54	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	313.0	0	BX	0	16.52	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	314.0	0	BX	0	16.50	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	315.0	0	BX	0	16.50	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	316.0	0	BX	0	16.50	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	317.0	0	BX	0	16.47	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	318.0	0	BX	0	16.43	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	319.0	0	BX	0	16.39	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	320.0	0	BX	0	16.38	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	321.0	0	BX	0	16.36	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	322.0	0	BX	0	16.35	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	323.0	0	BX	0	16.34	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	324.0	0	BX	0	16.32	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	325.0	0	BX	0	16.32	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	326.0	0	BX	0	16.34	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	327.0	0	BX	0	16.32	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	328.0	0	BX	0	16.32	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	329.0	0	BX	0	16.32	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	330.0	0	BX	0	16.27	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	331.0	0	BX	0	16.23	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	332.0	0	BX	0	16.20	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	333.0	0	BX	0	16.16	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	334.0	0	BX	0	16.14	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	335.0	0	BX	0	16.13	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	336.0	0	BX	0	16.12	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	337.0	0	BX	0	16.10	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	338.0	0	BX	0	16.10	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	339.0	0	BX	0	16.10	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	340.0	0	BX	0	16.10	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	341.0	0	BX	0	16.10	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	342.0	0	BX	0	16.07	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	343.0	0	BX	0	16.05	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	344.0	0	BX	0	16.03	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	345.0	0	BX	0	16.01	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	346.0	0	BX	0	15.99	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	347.0	0	BX	0	15.91	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	348.0	0	BX	0	15.84	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	349.0	0	BX	0	15.82	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	350.0	0	BX	0	15.81	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	351.0	0	BX	0	15.81	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	352.0	0	BX	0	15.79	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	353.0	0	BX	0	15.78	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	354.0	0	BX	0	15.73	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	355.0	0	BX	0	15.68	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	356.0	0	BX	0	15.68	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	357.0	0	BX	0	15.67	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	358.0	0	BX	0	15.66	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	359.0	0	BX	0	15.66	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	360.0	0	BX	0	15.64	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	361.0	0	BX	0	15.62	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	362.0	0	BX	0	15.60	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	363.0	0	BX	0	15.58	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	364.0	0	BX	0	15.57	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	365.0	0	BX	0	15.55	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	366.0	0	BX	0	15.54	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	367.0	0	BX	0	15.52	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	368.0	0	BX	0	15.49	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	369.0	0	BX	0	15.45	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	370.0	0	BX	0	15.37	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	371.0	0	BX	0	15.31	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	372.0	0	BX	0	15.26	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	373.0	0	BX	0	15.24	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	374.0	0	BX	0	15.22	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	375.0	0	BX	0	15.22	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	376.0	0	BX	0	15.20	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	377.0	0	BX	0	15.20	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	378.0	0	BX	0	15.21	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	379.0	0	BX	0	15.20	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	380.0	0	BX	0	15.18	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	381.0	0	BX	0	15.16	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	382.0	0	BX	0	15.13	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	383.0	0	BX	0	15.12	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	384.0	0	BX	0	15.12	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	385.0	0	BX	0	15.11	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	386.0	0	BX	0	15.10	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	387.0	0	BX	0	15.09	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	388.0	0	BX	0	15.07	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	389.0	0	BX	0	15.06	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	390.0	0	BX	0	15.04	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	391.0	0	BX	0	15.02	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	392.0	0	BX	0	14.97	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	393.0	0	BX	0	14.92	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	394.0	0	BX	0	14.89	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	395.0	0	BX	0	14.87	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	396.0	0	BX	0	14.79	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	397.0	0	BX	0	14.75	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	398.0	0	BX	0	14.73	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	399.0	0	BX	0	14.73	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	400.0	0	BX	0	14.72	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	401.0	0	BX	0	14.71	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	402.0	0	BX	0	14.68	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	403.0	0	BX	0	14.67	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	404.0	0	BX	0	14.66	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	405.0	0	BX	0	14.64	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	406.0	0	BX	0	14.62	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	407.0	0	BX	0	14.62	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	408.0	0	BX	0	14.60	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	409.0	0	BX	0	14.59	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	410.0	0	BX	0	14.57	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	411.0	0	BX	0	14.55	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	412.0	0	BX	0	14.53	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	413.0	0	BX	0	14.52	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	414.0	0	BX	0	14.50	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	415.0	0	BX	0	14.47	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	416.0	0	BX	0	14.41	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	417.0	0	BX	0	14.38	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	418.0	0	BX	0	14.34	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	419.0	0	BX	0	14.33	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	420.0	0	BX	0	14.31	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	421.0	0	BX	0	14.24	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	422.0	0	BX	0	14.17	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	423.0	0	BX	0	14.11	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	424.0	0	BX	0	14.03	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	425.0	0	BX	0	13.95	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	426.0	0	BX	0	13.91	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	427.0	0	BX	0	13.83	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	428.0	0	BX	0	13.78	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	429.0	0	BX	0	13.75	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	430.0	0	BX	0	13.70	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	431.0	0	BX	0	13.68	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	432.0	0	BX	0	13.65	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	433.0	0	BX	0	13.62	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	434.0	0	BX	0	13.58	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	435.0	0	BX	0	13.55	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	436.0	0	BX	0	13.53	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	437.0	0	BX	0	13.50	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	438.0	0	BX	0	13.50	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	439.0	0	BX	0	13.48	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	440.0	0	BX	0	13.47	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	441.0	0	BX	0	13.46	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	442.0	0	BX	0	13.42	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	443.0	0	BX	0	13.40	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	444.0	0	BX	0	13.38	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	445.0	0	BX	0	13.33	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	446.0	0	BX	0	13.27	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	447.0	0	BX	0	13.24	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	448.0	0	BX	0	13.22	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	449.0	0	BX	0	13.20	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	450.0	0	BX	0	13.17	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	451.0	0	BX	0	13.13	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	452.0	0	BX	0	13.10	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	453.0	0	BX	0	13.08	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	454.0	0	BX	0	13.08	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	455.0	0	BX	0	13.06	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	456.0	0	BX	0	13.05	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	457.0	0	BX	0	13.03	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	458.0	0	BX	0	13.00	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	459.0	0	BX	0	12.97	0
JNQN___1998783	004	C	04/27/1998	09:48	137.3183	26.0000	0	460.0	0	BX	0	12.97	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	0.0	0	BX	0	28.83	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	1.0	0	BX	0	27.84	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	2.0	0	BX	0	27.53	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	3.0	0	BX	0	26.81	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	4.0	0	BX	0	26.31	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	5.0	0	BX	0	26.19	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	6.0	0	BX	0	26.06	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	7.0	0	BX	0	25.93	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	8.0	0	BX	0	25.64	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	9.0	0	BX	0	25.13	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	10.0	0	BX	0	24.97	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	11.0	0	BX	0	24.81	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	12.0	0	BX	0	24.50	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	13.0	0	BX	0	24.19	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	14.0	0	BX	0	23.85	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	15.0	0	BX	0	23.60	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	16.0	0	BX	0	23.50	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	17.0	0	BX	0	23.32	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	18.0	0	BX	0	23.04	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	19.0	0	BX	0	22.87	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	20.0	0	BX	0	22.78	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	21.0	0	BX	0	22.48	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	22.0	0	BX	0	22.22	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	23.0	0	BX	0	22.14	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	24.0	0	BX	0	21.98	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	25.0	0	BX	0	21.93	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	26.0	0	BX	0	21.89	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	27.0	0	BX	0	21.87	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	28.0	0	BX	0	21.84	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	29.0	0	BX	0	21.84	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	30.0	0	BX	0	21.82	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	31.0	0	BX	0	21.80	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	32.0	0	BX	0	21.76	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	33.0	0	BX	0	21.72	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	34.0	0	BX	0	21.63	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	35.0	0	BX	0	21.59	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	36.0	0	BX	0	21.42	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	37.0	0	BX	0	21.21	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	38.0	0	BX	0	21.08	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	39.0	0	BX	0	20.99	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	40.0	0	BX	0	20.98	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	41.0	0	BX	0	20.92	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	42.0	0	BX	0	20.81	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	43.0	0	BX	0	20.62	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	44.0	0	BX	0	20.56	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	45.0	0	BX	0	20.54	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	46.0	0	BX	0	20.49	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	47.0	0	BX	0	20.47	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	48.0	0	BX	0	20.44	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	49.0	0	BX	0	20.33	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	50.0	0	BX	0	20.26	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	51.0	0	BX	0	20.19	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	52.0	0	BX	0	20.13	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	53.0	0	BX	0	20.08	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	54.0	0	BX	0	20.05	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	55.0	0	BX	0	20.04	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	56.0	0	BX	0	20.02	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	57.0	0	BX	0	19.99	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	58.0	0	BX	0	19.98	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	59.0	0	BX	0	19.97	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	60.0	0	BX	0	19.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	61.0	0	BX	0	19.91	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	62.0	0	BX	0	19.88	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	63.0	0	BX	0	19.86	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	64.0	0	BX	0	19.84	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	65.0	0	BX	0	19.83	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	66.0	0	BX	0	19.83	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	67.0	0	BX	0	19.83	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	68.0	0	BX	0	19.83	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	69.0	0	BX	0	19.83	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	70.0	0	BX	0	19.81	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	71.0	0	BX	0	19.80	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	72.0	0	BX	0	19.78	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	73.0	0	BX	0	19.70	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	74.0	0	BX	0	19.67	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	75.0	0	BX	0	19.62	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	76.0	0	BX	0	19.61	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	77.0	0	BX	0	19.60	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	78.0	0	BX	0	19.58	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	79.0	0	BX	0	19.57	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	80.0	0	BX	0	19.54	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	81.0	0	BX	0	19.52	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	82.0	0	BX	0	19.51	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	83.0	0	BX	0	19.49	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	84.0	0	BX	0	19.47	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	85.0	0	BX	0	19.47	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	86.0	0	BX	0	19.46	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	87.0	0	BX	0	19.45	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	88.0	0	BX	0	19.42	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	89.0	0	BX	0	19.40	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	90.0	0	BX	0	19.38	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	91.0	0	BX	0	19.36	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	92.0	0	BX	0	19.34	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	93.0	0	BX	0	19.33	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	94.0	0	BX	0	19.32	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	95.0	0	BX	0	19.30	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	96.0	0	BX	0	19.30	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	97.0	0	BX	0	19.30	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	98.0	0	BX	0	19.29	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	99.0	0	BX	0	19.29	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	100.0	0	BX	0	19.28	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	101.0	0	BX	0	19.27	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	102.0	0	BX	0	19.28	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	103.0	0	BX	0	19.27	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	104.0	0	BX	0	19.27	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	105.0	0	BX	0	19.26	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	106.0	0	BX	0	19.26	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	107.0	0	BX	0	19.24	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	108.0	0	BX	0	19.18	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	109.0	0	BX	0	19.15	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	110.0	0	BX	0	19.07	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	111.0	0	BX	0	19.02	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	112.0	0	BX	0	19.02	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	113.0	0	BX	0	19.00	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	114.0	0	BX	0	18.99	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	115.0	0	BX	0	18.98	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	116.0	0	BX	0	18.97	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	117.0	0	BX	0	18.98	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	118.0	0	BX	0	18.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	119.0	0	BX	0	18.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	120.0	0	BX	0	18.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	121.0	0	BX	0	18.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	122.0	0	BX	0	18.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	123.0	0	BX	0	18.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	124.0	0	BX	0	18.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	125.0	0	BX	0	18.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	126.0	0	BX	0	18.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	127.0	0	BX	0	18.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	128.0	0	BX	0	18.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	129.0	0	BX	0	18.94	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	130.0	0	BX	0	18.93	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	131.0	0	BX	0	18.91	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	132.0	0	BX	0	18.90	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	133.0	0	BX	0	18.88	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	134.0	0	BX	0	18.85	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	135.0	0	BX	0	18.82	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	136.0	0	BX	0	18.80	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	137.0	0	BX	0	18.80	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	138.0	0	BX	0	18.79	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	139.0	0	BX	0	18.80	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	140.0	0	BX	0	18.79	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	141.0	0	BX	0	18.78	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	142.0	0	BX	0	18.77	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	143.0	0	BX	0	18.74	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	144.0	0	BX	0	18.74	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	145.0	0	BX	0	18.73	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	146.0	0	BX	0	18.72	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	147.0	0	BX	0	18.69	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	148.0	0	BX	0	18.67	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	149.0	0	BX	0	18.65	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	150.0	0	BX	0	18.63	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	151.0	0	BX	0	18.63	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	152.0	0	BX	0	18.60	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	153.0	0	BX	0	18.55	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	154.0	0	BX	0	18.55	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	155.0	0	BX	0	18.54	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	156.0	0	BX	0	18.54	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	157.0	0	BX	0	18.54	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	158.0	0	BX	0	18.53	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	159.0	0	BX	0	18.53	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	160.0	0	BX	0	18.51	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	161.0	0	BX	0	18.52	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	162.0	0	BX	0	18.51	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	163.0	0	BX	0	18.51	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	164.0	0	BX	0	18.49	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	165.0	0	BX	0	18.50	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	166.0	0	BX	0	18.49	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	167.0	0	BX	0	18.49	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	168.0	0	BX	0	18.47	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	169.0	0	BX	0	18.47	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	170.0	0	BX	0	18.47	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	171.0	0	BX	0	18.46	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	172.0	0	BX	0	18.44	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	173.0	0	BX	0	18.43	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	174.0	0	BX	0	18.42	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	175.0	0	BX	0	18.41	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	176.0	0	BX	0	18.39	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	177.0	0	BX	0	18.39	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	178.0	0	BX	0	18.37	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	179.0	0	BX	0	18.36	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	180.0	0	BX	0	18.34	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	181.0	0	BX	0	18.33	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	182.0	0	BX	0	18.32	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	183.0	0	BX	0	18.31	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	184.0	0	BX	0	18.28	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	185.0	0	BX	0	18.24	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	186.0	0	BX	0	18.21	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	187.0	0	BX	0	18.18	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	188.0	0	BX	0	18.16	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	189.0	0	BX	0	18.11	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	190.0	0	BX	0	18.09	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	191.0	0	BX	0	18.06	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	192.0	0	BX	0	18.04	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	193.0	0	BX	0	18.03	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	194.0	0	BX	0	18.03	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	195.0	0	BX	0	18.02	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	196.0	0	BX	0	18.03	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	197.0	0	BX	0	18.02	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	198.0	0	BX	0	18.02	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	199.0	0	BX	0	18.02	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	200.0	0	BX	0	18.10	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	201.0	0	BX	0	17.99	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	202.0	0	BX	0	18.00	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	203.0	0	BX	0	17.98	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	204.0	0	BX	0	17.97	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	205.0	0	BX	0	17.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	206.0	0	BX	0	17.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	207.0	0	BX	0	17.94	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	208.0	0	BX	0	17.92	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	209.0	0	BX	0	17.90	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	210.0	0	BX	0	17.87	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	211.0	0	BX	0	17.85	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	212.0	0	BX	0	17.81	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	213.0	0	BX	0	17.79	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	214.0	0	BX	0	17.77	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	215.0	0	BX	0	17.73	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	216.0	0	BX	0	17.70	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	217.0	0	BX	0	17.68	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	218.0	0	BX	0	17.66	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	219.0	0	BX	0	17.62	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	220.0	0	BX	0	17.60	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	221.0	0	BX	0	17.53	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	222.0	0	BX	0	17.51	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	223.0	0	BX	0	17.50	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	224.0	0	BX	0	17.48	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	225.0	0	BX	0	17.48	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	226.0	0	BX	0	17.46	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	227.0	0	BX	0	17.46	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	228.0	0	BX	0	17.45	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	229.0	0	BX	0	17.45	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	230.0	0	BX	0	17.45	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	231.0	0	BX	0	17.45	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	232.0	0	BX	0	17.44	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	233.0	0	BX	0	17.43	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	234.0	0	BX	0	17.41	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	235.0	0	BX	0	17.40	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	236.0	0	BX	0	17.39	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	237.0	0	BX	0	17.38	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	238.0	0	BX	0	17.38	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	239.0	0	BX	0	17.36	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	240.0	0	BX	0	17.35	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	241.0	0	BX	0	17.33	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	242.0	0	BX	0	17.33	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	243.0	0	BX	0	17.33	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	244.0	0	BX	0	17.31	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	245.0	0	BX	0	17.29	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	246.0	0	BX	0	17.28	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	247.0	0	BX	0	17.22	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	248.0	0	BX	0	17.18	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	249.0	0	BX	0	17.12	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	250.0	0	BX	0	17.10	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	251.0	0	BX	0	17.05	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	252.0	0	BX	0	17.06	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	253.0	0	BX	0	17.05	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	254.0	0	BX	0	17.05	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	255.0	0	BX	0	17.03	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	256.0	0	BX	0	17.02	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	257.0	0	BX	0	17.10	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	258.0	0	BX	0	17.00	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	259.0	0	BX	0	16.99	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	260.0	0	BX	0	16.98	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	261.0	0	BX	0	16.97	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	262.0	0	BX	0	16.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	263.0	0	BX	0	16.97	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	264.0	0	BX	0	16.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	265.0	0	BX	0	16.95	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	266.0	0	BX	0	16.93	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	267.0	0	BX	0	16.93	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	268.0	0	BX	0	16.92	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	269.0	0	BX	0	16.89	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	270.0	0	BX	0	16.88	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	271.0	0	BX	0	16.86	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	272.0	0	BX	0	16.84	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	273.0	0	BX	0	16.82	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	274.0	0	BX	0	16.82	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	275.0	0	BX	0	16.79	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	276.0	0	BX	0	16.77	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	277.0	0	BX	0	16.73	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	278.0	0	BX	0	16.71	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	279.0	0	BX	0	16.70	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	280.0	0	BX	0	16.68	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	281.0	0	BX	0	16.68	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	282.0	0	BX	0	16.67	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	283.0	0	BX	0	16.66	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	284.0	0	BX	0	16.64	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	285.0	0	BX	0	16.63	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	286.0	0	BX	0	16.61	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	287.0	0	BX	0	16.59	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	288.0	0	BX	0	16.58	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	289.0	0	BX	0	16.56	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	290.0	0	BX	0	16.53	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	291.0	0	BX	0	16.48	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	292.0	0	BX	0	16.45	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	293.0	0	BX	0	16.44	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	294.0	0	BX	0	16.42	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	295.0	0	BX	0	16.42	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	296.0	0	BX	0	16.39	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	297.0	0	BX	0	16.37	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	298.0	0	BX	0	16.36	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	299.0	0	BX	0	16.33	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	300.0	0	BX	0	16.30	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	301.0	0	BX	0	16.31	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	302.0	0	BX	0	16.28	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	303.0	0	BX	0	16.23	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	304.0	0	BX	0	16.19	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	305.0	0	BX	0	16.17	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	306.0	0	BX	0	16.16	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	307.0	0	BX	0	16.16	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	308.0	0	BX	0	16.14	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	309.0	0	BX	0	16.13	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	310.0	0	BX	0	16.10	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	311.0	0	BX	0	16.09	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	312.0	0	BX	0	16.03	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	313.0	0	BX	0	16.10	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	314.0	0	BX	0	15.98	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	315.0	0	BX	0	15.97	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	316.0	0	BX	0	15.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	317.0	0	BX	0	15.95	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	318.0	0	BX	0	15.92	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	319.0	0	BX	0	15.88	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	320.0	0	BX	0	15.85	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	321.0	0	BX	0	15.83	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	322.0	0	BX	0	15.79	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	323.0	0	BX	0	15.75	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	324.0	0	BX	0	15.72	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	325.0	0	BX	0	15.69	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	326.0	0	BX	0	15.68	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	327.0	0	BX	0	15.67	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	328.0	0	BX	0	15.66	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	329.0	0	BX	0	15.60	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	330.0	0	BX	0	15.58	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	331.0	0	BX	0	15.57	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	332.0	0	BX	0	15.56	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	333.0	0	BX	0	15.54	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	334.0	0	BX	0	15.53	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	335.0	0	BX	0	15.50	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	336.0	0	BX	0	15.47	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	337.0	0	BX	0	15.45	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	338.0	0	BX	0	15.43	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	339.0	0	BX	0	15.41	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	340.0	0	BX	0	15.40	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	341.0	0	BX	0	15.39	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	342.0	0	BX	0	15.38	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	343.0	0	BX	0	15.36	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	344.0	0	BX	0	15.31	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	345.0	0	BX	0	15.26	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	346.0	0	BX	0	15.26	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	347.0	0	BX	0	15.24	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	348.0	0	BX	0	15.24	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	349.0	0	BX	0	15.21	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	350.0	0	BX	0	15.15	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	351.0	0	BX	0	15.12	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	352.0	0	BX	0	15.10	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	353.0	0	BX	0	15.09	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	354.0	0	BX	0	15.08	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	355.0	0	BX	0	15.10	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	356.0	0	BX	0	15.09	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	357.0	0	BX	0	15.08	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	358.0	0	BX	0	15.08	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	359.0	0	BX	0	15.00	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	360.0	0	BX	0	14.90	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	361.0	0	BX	0	14.87	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	362.0	0	BX	0	14.85	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	363.0	0	BX	0	14.84	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	364.0	0	BX	0	14.83	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	365.0	0	BX	0	14.81	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	366.0	0	BX	0	14.82	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	367.0	0	BX	0	14.78	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	368.0	0	BX	0	14.75	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	369.0	0	BX	0	14.74	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	370.0	0	BX	0	14.73	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	371.0	0	BX	0	14.72	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	372.0	0	BX	0	14.67	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	373.0	0	BX	0	14.53	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	374.0	0	BX	0	14.48	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	375.0	0	BX	0	14.47	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	376.0	0	BX	0	14.47	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	377.0	0	BX	0	14.46	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	378.0	0	BX	0	14.45	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	379.0	0	BX	0	14.44	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	380.0	0	BX	0	14.43	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	381.0	0	BX	0	14.42	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	382.0	0	BX	0	14.40	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	383.0	0	BX	0	14.38	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	384.0	0	BX	0	14.34	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	385.0	0	BX	0	14.29	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	386.0	0	BX	0	14.25	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	387.0	0	BX	0	14.25	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	388.0	0	BX	0	14.24	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	389.0	0	BX	0	14.23	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	390.0	0	BX	0	14.20	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	391.0	0	BX	0	14.15	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	392.0	0	BX	0	14.11	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	393.0	0	BX	0	14.08	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	394.0	0	BX	0	14.07	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	395.0	0	BX	0	14.05	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	396.0	0	BX	0	14.03	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	397.0	0	BX	0	14.10	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	398.0	0	BX	0	13.99	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	399.0	0	BX	0	13.97	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	400.0	0	BX	0	13.95	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	401.0	0	BX	0	13.94	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	402.0	0	BX	0	13.93	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	403.0	0	BX	0	13.91	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	404.0	0	BX	0	13.90	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	405.0	0	BX	0	13.89	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	406.0	0	BX	0	13.86	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	407.0	0	BX	0	13.80	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	408.0	0	BX	0	13.69	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	409.0	0	BX	0	13.65	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	410.0	0	BX	0	13.60	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	411.0	0	BX	0	13.59	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	412.0	0	BX	0	13.58	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	413.0	0	BX	0	13.58	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	414.0	0	BX	0	13.57	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	415.0	0	BX	0	13.55	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	416.0	0	BX	0	13.53	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	417.0	0	BX	0	13.46	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	418.0	0	BX	0	13.44	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	419.0	0	BX	0	13.43	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	420.0	0	BX	0	13.41	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	421.0	0	BX	0	13.41	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	422.0	0	BX	0	13.41	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	423.0	0	BX	0	13.41	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	424.0	0	BX	0	13.41	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	425.0	0	BX	0	13.40	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	426.0	0	BX	0	13.36	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	427.0	0	BX	0	13.33	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	428.0	0	BX	0	13.28	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	429.0	0	BX	0	13.26	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	430.0	0	BX	0	13.22	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	431.0	0	BX	0	13.12	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	432.0	0	BX	0	13.00	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	433.0	0	BX	0	12.98	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	434.0	0	BX	0	12.99	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	435.0	0	BX	0	12.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	436.0	0	BX	0	12.97	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	437.0	0	BX	0	12.94	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	438.0	0	BX	0	12.91	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	439.0	0	BX	0	12.85	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	440.0	0	BX	0	12.78	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	441.0	0	BX	0	12.76	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	442.0	0	BX	0	12.74	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	443.0	0	BX	0	12.69	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	444.0	0	BX	0	12.65	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	445.0	0	BX	0	12.62	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	446.0	0	BX	0	12.61	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	447.0	0	BX	0	12.59	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	448.0	0	BX	0	12.56	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	449.0	0	BX	0	12.56	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	450.0	0	BX	0	12.54	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	451.0	0	BX	0	12.50	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	452.0	0	BX	0	12.47	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	453.0	0	BX	0	12.45	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	454.0	0	BX	0	12.44	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	455.0	0	BX	0	12.42	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	456.0	0	BX	0	12.40	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	457.0	0	BX	0	12.37	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	458.0	0	BX	0	12.32	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	459.0	0	BX	0	12.30	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	460.0	0	BX	0	12.26	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	461.0	0	BX	0	12.23	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	462.0	0	BX	0	12.20	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	463.0	0	BX	0	12.17	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	464.0	0	BX	0	12.15	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	465.0	0	BX	0	12.13	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	466.0	0	BX	0	12.10	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	467.0	0	BX	0	12.06	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	468.0	0	BX	0	12.04	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	469.0	0	BX	0	12.00	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	470.0	0	BX	0	11.96	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	471.0	0	BX	0	11.90	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	472.0	0	BX	0	11.88	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	473.0	0	BX	0	11.85	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	474.0	0	BX	0	11.82	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	475.0	0	BX	0	11.79	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	476.0	0	BX	0	11.76	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	477.0	0	BX	0	11.76	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	478.0	0	BX	0	11.74	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	479.0	0	BX	0	11.73	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	480.0	0	BX	0	11.69	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	481.0	0	BX	0	11.63	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	482.0	0	BX	0	11.61	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	483.0	0	BX	0	11.59	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	484.0	0	BX	0	11.56	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	485.0	0	BX	0	11.51	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	486.0	0	BX	0	11.46	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	487.0	0	BX	0	11.42	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	488.0	0	BX	0	11.40	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	489.0	0	BX	0	11.39	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	490.0	0	BX	0	11.40	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	491.0	0	BX	0	11.39	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	492.0	0	BX	0	11.38	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	493.0	0	BX	0	11.37	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	494.0	0	BX	0	11.30	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	495.0	0	BX	0	11.30	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	496.0	0	BX	0	11.27	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	497.0	0	BX	0	11.17	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	498.0	0	BX	0	11.14	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	499.0	0	BX	0	11.12	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	500.0	0	BX	0	11.12	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	501.0	0	BX	0	11.13	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	502.0	0	BX	0	11.09	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	503.0	0	BX	0	11.05	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	504.0	0	BX	0	11.03	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	505.0	0	BX	0	11.02	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	506.0	0	BX	0	10.97	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	507.0	0	BX	0	10.85	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	508.0	0	BX	0	10.76	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	509.0	0	BX	0	10.71	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	510.0	0	BX	0	10.66	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	511.0	0	BX	0	10.65	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	512.0	0	BX	0	10.63	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	513.0	0	BX	0	10.62	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	514.0	0	BX	0	10.54	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	515.0	0	BX	0	10.50	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	516.0	0	BX	0	10.44	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	517.0	0	BX	0	10.35	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	518.0	0	BX	0	10.31	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	519.0	0	BX	0	10.29	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	520.0	0	BX	0	10.21	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	521.0	0	BX	0	10.14	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	522.0	0	BX	0	10.04	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	523.0	0	BX	0	9.92	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	524.0	0	BX	0	9.89	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	525.0	0	BX	0	9.82	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	526.0	0	BX	0	9.82	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	527.0	0	BX	0	9.82	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	528.0	0	BX	0	9.80	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	529.0	0	BX	0	9.79	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	530.0	0	BX	0	9.79	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	531.0	0	BX	0	9.79	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	532.0	0	BX	0	9.77	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	533.0	0	BX	0	9.74	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	534.0	0	BX	0	9.73	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	535.0	0	BX	0	9.71	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	536.0	0	BX	0	9.67	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	537.0	0	BX	0	9.65	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	538.0	0	BX	0	9.64	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	539.0	0	BX	0	9.62	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	540.0	0	BX	0	9.59	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	541.0	0	BX	0	9.57	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	542.0	0	BX	0	9.57	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	543.0	0	BX	0	9.56	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	544.0	0	BX	0	9.54	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	545.0	0	BX	0	9.54	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	546.0	0	BX	0	9.52	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	547.0	0	BX	0	9.52	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	548.0	0	BX	0	9.47	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	549.0	0	BX	0	9.41	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	550.0	0	BX	0	9.36	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	551.0	0	BX	0	9.29	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	552.0	0	BX	0	9.26	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	553.0	0	BX	0	9.20	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	554.0	0	BX	0	9.07	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	555.0	0	BX	0	9.06	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	556.0	0	BX	0	9.02	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	557.0	0	BX	0	8.98	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	558.0	0	BX	0	8.97	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	559.0	0	BX	0	8.95	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	560.0	0	BX	0	8.91	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	561.0	0	BX	0	8.87	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	562.0	0	BX	0	8.82	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	563.0	0	BX	0	8.75	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	564.0	0	BX	0	8.70	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	565.0	0	BX	0	8.70	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	566.0	0	BX	0	8.63	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	567.0	0	BX	0	8.57	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	568.0	0	BX	0	8.54	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	569.0	0	BX	0	8.53	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	570.0	0	BX	0	8.51	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	571.0	0	BX	0	8.47	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	572.0	0	BX	0	8.45	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	573.0	0	BX	0	8.43	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	574.0	0	BX	0	8.41	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	575.0	0	BX	0	8.41	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	576.0	0	BX	0	8.39	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	577.0	0	BX	0	8.34	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	578.0	0	BX	0	8.31	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	579.0	0	BX	0	8.30	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	580.0	0	BX	0	8.29	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	581.0	0	BX	0	8.26	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	582.0	0	BX	0	8.24	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	583.0	0	BX	0	8.23	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	584.0	0	BX	0	8.22	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	585.0	0	BX	0	8.19	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	586.0	0	BX	0	8.20	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	587.0	0	BX	0	8.18	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	588.0	0	BX	0	8.17	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	589.0	0	BX	0	8.17	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	590.0	0	BX	0	8.15	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	591.0	0	BX	0	8.16	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	592.0	0	BX	0	8.15	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	593.0	0	BX	0	8.13	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	594.0	0	BX	0	8.12	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	595.0	0	BX	0	8.10	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	596.0	0	BX	0	8.08	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	597.0	0	BX	0	8.07	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	598.0	0	BX	0	8.08	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	599.0	0	BX	0	8.08	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	600.0	0	BX	0	8.06	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	601.0	0	BX	0	8.05	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	602.0	0	BX	0	8.04	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	603.0	0	BX	0	8.00	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	604.0	0	BX	0	7.99	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	605.0	0	BX	0	7.98	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	606.0	0	BX	0	7.98	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	607.0	0	BX	0	7.95	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	608.0	0	BX	0	7.95	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	609.0	0	BX	0	7.90	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	610.0	0	BX	0	7.87	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	611.0	0	BX	0	7.86	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	612.0	0	BX	0	7.85	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	613.0	0	BX	0	7.80	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	614.0	0	BX	0	7.79	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	615.0	0	BX	0	7.77	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	616.0	0	BX	0	7.77	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	617.0	0	BX	0	7.77	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	618.0	0	BX	0	7.77	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	619.0	0	BX	0	7.75	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	620.0	0	BX	0	7.72	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	621.0	0	BX	0	7.71	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	622.0	0	BX	0	7.70	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	623.0	0	BX	0	7.68	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	624.0	0	BX	0	7.67	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	625.0	0	BX	0	7.64	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	626.0	0	BX	0	7.62	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	627.0	0	BX	0	7.61	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	628.0	0	BX	0	7.62	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	629.0	0	BX	0	7.59	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	630.0	0	BX	0	7.55	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	631.0	0	BX	0	7.55	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	632.0	0	BX	0	7.54	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	633.0	0	BX	0	7.53	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	634.0	0	BX	0	7.52	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	635.0	0	BX	0	7.51	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	636.0	0	BX	0	7.49	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	637.0	0	BX	0	7.47	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	638.0	0	BX	0	7.44	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	639.0	0	BX	0	7.43	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	640.0	0	BX	0	7.41	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	641.0	0	BX	0	7.41	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	642.0	0	BX	0	7.39	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	643.0	0	BX	0	7.39	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	644.0	0	BX	0	7.38	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	645.0	0	BX	0	7.38	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	646.0	0	BX	0	7.39	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	647.0	0	BX	0	7.37	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	648.0	0	BX	0	7.37	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	649.0	0	BX	0	7.36	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	650.0	0	BX	0	7.35	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	651.0	0	BX	0	7.34	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	652.0	0	BX	0	7.34	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	653.0	0	BX	0	7.34	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	654.0	0	BX	0	7.34	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	655.0	0	BX	0	7.34	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	656.0	0	BX	0	7.32	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	657.0	0	BX	0	7.29	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	658.0	0	BX	0	7.18	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	659.0	0	BX	0	7.15	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	660.0	0	BX	0	7.13	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	661.0	0	BX	0	7.10	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	662.0	0	BX	0	7.07	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	663.0	0	BX	0	7.04	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	664.0	0	BX	0	7.10	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	665.0	0	BX	0	7.00	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	666.0	0	BX	0	6.95	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	667.0	0	BX	0	6.88	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	668.0	0	BX	0	6.81	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	669.0	0	BX	0	6.80	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	670.0	0	BX	0	6.77	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	671.0	0	BX	0	6.75	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	672.0	0	BX	0	6.73	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	673.0	0	BX	0	6.71	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	674.0	0	BX	0	6.65	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	675.0	0	BX	0	6.61	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	676.0	0	BX	0	6.59	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	677.0	0	BX	0	6.56	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	678.0	0	BX	0	6.53	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	679.0	0	BX	0	6.53	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	680.0	0	BX	0	6.53	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	681.0	0	BX	0	6.50	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	682.0	0	BX	0	6.49	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	683.0	0	BX	0	6.49	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	684.0	0	BX	0	6.47	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	685.0	0	BX	0	6.44	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	686.0	0	BX	0	6.41	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	687.0	0	BX	0	6.41	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	688.0	0	BX	0	6.38	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	689.0	0	BX	0	6.38	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	690.0	0	BX	0	6.35	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	691.0	0	BX	0	6.33	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	692.0	0	BX	0	6.33	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	693.0	0	BX	0	6.32	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	694.0	0	BX	0	6.30	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	695.0	0	BX	0	6.27	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	696.0	0	BX	0	6.24	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	697.0	0	BX	0	6.17	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	698.0	0	BX	0	6.16	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	699.0	0	BX	0	6.15	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	700.0	0	BX	0	6.14	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	701.0	0	BX	0	6.13	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	702.0	0	BX	0	6.12	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	703.0	0	BX	0	6.09	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	704.0	0	BX	0	6.07	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	705.0	0	BX	0	6.05	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	706.0	0	BX	0	6.04	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	707.0	0	BX	0	6.02	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	708.0	0	BX	0	6.03	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	709.0	0	BX	0	5.99	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	710.0	0	BX	0	5.98	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	711.0	0	BX	0	5.97	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	712.0	0	BX	0	5.97	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	713.0	0	BX	0	5.95	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	714.0	0	BX	0	5.93	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	715.0	0	BX	0	5.92	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	716.0	0	BX	0	5.92	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	717.0	0	BX	0	5.92	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	718.0	0	BX	0	5.92	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	719.0	0	BX	0	5.92	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	720.0	0	BX	0	5.92	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	721.0	0	BX	0	5.92	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	722.0	0	BX	0	5.92	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	723.0	0	BX	0	5.91	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	724.0	0	BX	0	5.90	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	725.0	0	BX	0	5.90	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	726.0	0	BX	0	5.90	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	727.0	0	BX	0	5.89	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	728.0	0	BX	0	5.89	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	729.0	0	BX	0	5.87	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	730.0	0	BX	0	5.87	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	731.0	0	BX	0	5.88	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	732.0	0	BX	0	5.89	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	733.0	0	BX	0	5.88	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	734.0	0	BX	0	5.89	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	735.0	0	BX	0	5.89	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	736.0	0	BX	0	5.90	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	737.0	0	BX	0	5.90	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	738.0	0	BX	0	5.89	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	739.0	0	BX	0	5.88	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	740.0	0	BX	0	5.89	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	741.0	0	BX	0	5.88	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	742.0	0	BX	0	5.87	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	743.0	0	BX	0	5.85	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	744.0	0	BX	0	5.86	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	745.0	0	BX	0	5.87	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	746.0	0	BX	0	5.86	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	747.0	0	BX	0	5.85	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	748.0	0	BX	0	5.85	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	749.0	0	BX	0	5.84	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	750.0	0	BX	0	5.84	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	751.0	0	BX	0	5.84	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	752.0	0	BX	0	5.83	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	753.0	0	BX	0	5.83	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	754.0	0	BX	0	5.83	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	755.0	0	BX	0	5.81	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	756.0	0	BX	0	5.80	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	757.0	0	BX	0	5.79	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	758.0	0	BX	0	5.76	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	759.0	0	BX	0	5.74	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	760.0	0	BX	0	5.73	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	761.0	0	BX	0	5.74	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	762.0	0	BX	0	5.72	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	763.0	0	BX	0	5.69	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	764.0	0	BX	0	5.66	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	765.0	0	BX	0	5.62	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	766.0	0	BX	0	5.61	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	767.0	0	BX	0	5.60	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	768.0	0	BX	0	5.60	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	769.0	0	BX	0	5.59	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	770.0	0	BX	0	5.57	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	771.0	0	BX	0	5.55	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	772.0	0	BX	0	5.54	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	773.0	0	BX	0	5.54	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	774.0	0	BX	0	5.54	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	775.0	0	BX	0	5.53	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	776.0	0	BX	0	5.53	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	777.0	0	BX	0	5.53	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	778.0	0	BX	0	5.52	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	779.0	0	BX	0	5.51	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	780.0	0	BX	0	5.50	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	781.0	0	BX	0	5.49	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	782.0	0	BX	0	5.48	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	783.0	0	BX	0	5.48	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	784.0	0	BX	0	5.48	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	785.0	0	BX	0	5.49	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	786.0	0	BX	0	5.47	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	787.0	0	BX	0	5.48	0
JNQN___2001784	001	C	06/04/2001	05:03	137.6700	24.9933	0	788.0	0	BX	0	5.47	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	4.0	0	BX	0	25.94	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	5.0	0	BX	0	25.93	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	6.0	0	BX	0	25.90	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	7.0	0	BX	0	25.91	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	8.0	0	BX	0	25.89	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	9.0	0	BX	0	25.90	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	10.0	0	BX	0	25.89	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	11.0	0	BX	0	25.88	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	12.0	0	BX	0	25.88	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	13.0	0	BX	0	25.88	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	14.0	0	BX	0	25.87	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	15.0	0	BX	0	25.87	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	16.0	0	BX	0	25.87	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	17.0	0	BX	0	25.86	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	18.0	0	BX	0	25.80	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	19.0	0	BX	0	25.66	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	20.0	0	BX	0	25.49	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	21.0	0	BX	0	25.44	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	22.0	0	BX	0	25.42	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	23.0	0	BX	0	25.44	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	24.0	0	BX	0	25.43	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	25.0	0	BX	0	25.42	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	26.0	0	BX	0	25.43	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	27.0	0	BX	0	25.42	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	28.0	0	BX	0	25.41	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	29.0	0	BX	0	25.40	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	30.0	0	BX	0	25.40	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	31.0	0	BX	0	25.38	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	32.0	0	BX	0	25.33	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	33.0	0	BX	0	25.21	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	34.0	0	BX	0	25.14	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	35.0	0	BX	0	25.06	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	36.0	0	BX	0	24.99	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	37.0	0	BX	0	24.89	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	38.0	0	BX	0	24.80	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	39.0	0	BX	0	24.74	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	40.0	0	BX	0	24.69	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	41.0	0	BX	0	24.67	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	42.0	0	BX	0	24.65	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	43.0	0	BX	0	24.64	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	44.0	0	BX	0	24.64	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	45.0	0	BX	0	24.63	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	46.0	0	BX	0	24.61	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	47.0	0	BX	0	24.58	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	48.0	0	BX	0	24.58	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	49.0	0	BX	0	24.53	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	50.0	0	BX	0	24.50	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	51.0	0	BX	0	24.46	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	52.0	0	BX	0	24.43	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	53.0	0	BX	0	24.39	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	54.0	0	BX	0	24.36	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	55.0	0	BX	0	24.33	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	56.0	0	BX	0	24.31	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	57.0	0	BX	0	24.28	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	58.0	0	BX	0	24.23	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	59.0	0	BX	0	24.15	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	60.0	0	BX	0	24.00	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	61.0	0	BX	0	23.92	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	62.0	0	BX	0	23.91	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	63.0	0	BX	0	23.91	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	64.0	0	BX	0	23.89	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	65.0	0	BX	0	23.88	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	66.0	0	BX	0	23.87	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	67.0	0	BX	0	23.87	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	68.0	0	BX	0	23.86	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	69.0	0	BX	0	23.84	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	70.0	0	BX	0	23.82	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	71.0	0	BX	0	23.80	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	72.0	0	BX	0	23.76	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	73.0	0	BX	0	23.70	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	74.0	0	BX	0	23.64	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	75.0	0	BX	0	23.63	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	76.0	0	BX	0	23.60	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	77.0	0	BX	0	23.56	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	78.0	0	BX	0	23.50	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	79.0	0	BX	0	23.44	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	80.0	0	BX	0	23.42	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	81.0	0	BX	0	23.41	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	82.0	0	BX	0	23.39	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	83.0	0	BX	0	23.37	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	84.0	0	BX	0	23.32	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	85.0	0	BX	0	23.28	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	86.0	0	BX	0	23.24	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	87.0	0	BX	0	23.21	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	88.0	0	BX	0	23.20	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	89.0	0	BX	0	23.17	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	90.0	0	BX	0	23.14	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	91.0	0	BX	0	23.13	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	92.0	0	BX	0	23.13	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	93.0	0	BX	0	23.12	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	94.0	0	BX	0	23.10	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	95.0	0	BX	0	23.08	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	96.0	0	BX	0	23.06	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	97.0	0	BX	0	23.03	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	98.0	0	BX	0	22.98	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	99.0	0	BX	0	22.96	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	100.0	0	BX	0	22.94	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	101.0	0	BX	0	22.92	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	102.0	0	BX	0	22.89	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	103.0	0	BX	0	22.86	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	104.0	0	BX	0	22.83	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	105.0	0	BX	0	22.81	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	106.0	0	BX	0	22.79	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	107.0	0	BX	0	22.77	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	108.0	0	BX	0	22.76	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	109.0	0	BX	0	22.74	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	110.0	0	BX	0	22.72	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	111.0	0	BX	0	22.70	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	112.0	0	BX	0	22.70	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	113.0	0	BX	0	22.68	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	114.0	0	BX	0	22.65	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	115.0	0	BX	0	22.63	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	116.0	0	BX	0	22.62	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	117.0	0	BX	0	22.62	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	118.0	0	BX	0	22.62	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	119.0	0	BX	0	22.62	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	120.0	0	BX	0	22.62	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	121.0	0	BX	0	22.62	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	122.0	0	BX	0	22.62	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	123.0	0	BX	0	22.63	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	124.0	0	BX	0	22.63	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	125.0	0	BX	0	22.63	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	126.0	0	BX	0	22.63	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	127.0	0	BX	0	22.62	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	128.0	0	BX	0	22.60	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	129.0	0	BX	0	22.58	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	130.0	0	BX	0	22.57	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	131.0	0	BX	0	22.57	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	132.0	0	BX	0	22.57	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	133.0	0	BX	0	22.56	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	134.0	0	BX	0	22.55	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	135.0	0	BX	0	22.53	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	136.0	0	BX	0	22.51	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	137.0	0	BX	0	22.49	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	138.0	0	BX	0	22.47	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	139.0	0	BX	0	22.46	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	140.0	0	BX	0	22.45	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	141.0	0	BX	0	22.45	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	142.0	0	BX	0	22.43	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	143.0	0	BX	0	22.40	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	144.0	0	BX	0	22.38	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	145.0	0	BX	0	22.33	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	146.0	0	BX	0	22.23	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	147.0	0	BX	0	22.17	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	148.0	0	BX	0	22.11	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	149.0	0	BX	0	22.07	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	150.0	0	BX	0	22.06	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	151.0	0	BX	0	22.02	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	152.0	0	BX	0	21.92	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	153.0	0	BX	0	21.86	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	154.0	0	BX	0	21.82	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	155.0	0	BX	0	21.82	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	156.0	0	BX	0	21.78	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	157.0	0	BX	0	21.76	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	158.0	0	BX	0	21.74	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	159.0	0	BX	0	21.68	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	160.0	0	BX	0	21.63	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	161.0	0	BX	0	21.56	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	162.0	0	BX	0	21.55	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	163.0	0	BX	0	21.53	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	164.0	0	BX	0	21.52	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	165.0	0	BX	0	21.47	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	166.0	0	BX	0	21.42	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	167.0	0	BX	0	21.37	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	168.0	0	BX	0	21.34	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	169.0	0	BX	0	21.32	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	170.0	0	BX	0	21.29	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	171.0	0	BX	0	21.26	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	172.0	0	BX	0	21.22	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	173.0	0	BX	0	21.17	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	174.0	0	BX	0	21.11	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	175.0	0	BX	0	21.00	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	176.0	0	BX	0	20.89	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	177.0	0	BX	0	20.84	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	178.0	0	BX	0	20.82	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	179.0	0	BX	0	20.79	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	180.0	0	BX	0	20.72	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	181.0	0	BX	0	20.64	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	182.0	0	BX	0	20.58	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	183.0	0	BX	0	20.58	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	184.0	0	BX	0	20.55	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	185.0	0	BX	0	20.52	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	186.0	0	BX	0	20.46	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	187.0	0	BX	0	20.41	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	188.0	0	BX	0	20.39	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	189.0	0	BX	0	20.38	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	190.0	0	BX	0	20.36	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	191.0	0	BX	0	20.34	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	192.0	0	BX	0	20.32	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	193.0	0	BX	0	20.31	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	194.0	0	BX	0	20.29	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	195.0	0	BX	0	20.25	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	196.0	0	BX	0	20.21	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	197.0	0	BX	0	20.14	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	198.0	0	BX	0	20.08	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	199.0	0	BX	0	20.01	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	200.0	0	BX	0	19.98	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	201.0	0	BX	0	19.95	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	202.0	0	BX	0	19.93	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	203.0	0	BX	0	19.92	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	204.0	0	BX	0	19.89	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	205.0	0	BX	0	19.87	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	206.0	0	BX	0	19.84	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	207.0	0	BX	0	19.84	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	208.0	0	BX	0	19.82	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	209.0	0	BX	0	19.78	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	210.0	0	BX	0	19.73	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	211.0	0	BX	0	19.69	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	212.0	0	BX	0	19.67	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	213.0	0	BX	0	19.66	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	214.0	0	BX	0	19.63	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	215.0	0	BX	0	19.59	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	216.0	0	BX	0	19.53	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	217.0	0	BX	0	19.53	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	218.0	0	BX	0	19.51	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	219.0	0	BX	0	19.49	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	220.0	0	BX	0	19.48	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	221.0	0	BX	0	19.45	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	222.0	0	BX	0	19.44	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	223.0	0	BX	0	19.43	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	224.0	0	BX	0	19.41	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	225.0	0	BX	0	19.37	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	226.0	0	BX	0	19.33	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	227.0	0	BX	0	19.25	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	228.0	0	BX	0	19.20	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	229.0	0	BX	0	19.15	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	230.0	0	BX	0	19.10	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	231.0	0	BX	0	19.09	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	232.0	0	BX	0	19.07	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	233.0	0	BX	0	19.04	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	234.0	0	BX	0	18.99	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	235.0	0	BX	0	18.96	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	236.0	0	BX	0	18.93	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	237.0	0	BX	0	18.92	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	238.0	0	BX	0	18.91	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	239.0	0	BX	0	18.90	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	240.0	0	BX	0	18.89	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	241.0	0	BX	0	18.88	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	242.0	0	BX	0	18.87	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	243.0	0	BX	0	18.87	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	244.0	0	BX	0	18.86	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	245.0	0	BX	0	18.85	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	246.0	0	BX	0	18.84	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	247.0	0	BX	0	18.84	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	248.0	0	BX	0	18.82	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	249.0	0	BX	0	18.81	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	250.0	0	BX	0	18.79	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	251.0	0	BX	0	18.77	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	252.0	0	BX	0	18.76	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	253.0	0	BX	0	18.74	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	254.0	0	BX	0	18.69	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	255.0	0	BX	0	18.68	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	256.0	0	BX	0	18.65	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	257.0	0	BX	0	18.61	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	258.0	0	BX	0	18.58	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	259.0	0	BX	0	18.54	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	260.0	0	BX	0	18.50	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	261.0	0	BX	0	18.46	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	262.0	0	BX	0	18.42	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	263.0	0	BX	0	18.38	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	264.0	0	BX	0	18.38	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	265.0	0	BX	0	18.36	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	266.0	0	BX	0	18.34	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	267.0	0	BX	0	18.32	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	268.0	0	BX	0	18.31	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	269.0	0	BX	0	18.28	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	270.0	0	BX	0	18.26	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	271.0	0	BX	0	18.24	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	272.0	0	BX	0	18.22	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	273.0	0	BX	0	18.19	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	274.0	0	BX	0	18.16	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	275.0	0	BX	0	18.13	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	276.0	0	BX	0	18.11	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	277.0	0	BX	0	18.10	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	278.0	0	BX	0	18.08	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	279.0	0	BX	0	18.06	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	280.0	0	BX	0	18.04	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	281.0	0	BX	0	18.02	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	282.0	0	BX	0	17.99	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	283.0	0	BX	0	17.98	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	284.0	0	BX	0	17.97	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	285.0	0	BX	0	17.96	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	286.0	0	BX	0	17.94	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	287.0	0	BX	0	17.93	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	288.0	0	BX	0	17.91	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	289.0	0	BX	0	17.89	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	290.0	0	BX	0	17.87	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	291.0	0	BX	0	17.85	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	292.0	0	BX	0	17.83	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	293.0	0	BX	0	17.81	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	294.0	0	BX	0	17.77	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	295.0	0	BX	0	17.76	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	296.0	0	BX	0	17.76	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	297.0	0	BX	0	17.75	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	298.0	0	BX	0	17.75	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	299.0	0	BX	0	17.73	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	300.0	0	BX	0	17.71	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	301.0	0	BX	0	17.70	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	302.0	0	BX	0	17.67	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	303.0	0	BX	0	17.64	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	304.0	0	BX	0	17.62	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	305.0	0	BX	0	17.63	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	306.0	0	BX	0	17.63	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	307.0	0	BX	0	17.62	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	308.0	0	BX	0	17.60	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	309.0	0	BX	0	17.58	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	310.0	0	BX	0	17.56	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	311.0	0	BX	0	17.54	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	312.0	0	BX	0	17.49	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	313.0	0	BX	0	17.46	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	314.0	0	BX	0	17.46	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	315.0	0	BX	0	17.46	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	316.0	0	BX	0	17.45	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	317.0	0	BX	0	17.45	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	318.0	0	BX	0	17.45	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	319.0	0	BX	0	17.45	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	320.0	0	BX	0	17.43	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	321.0	0	BX	0	17.42	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	322.0	0	BX	0	17.41	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	323.0	0	BX	0	17.41	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	324.0	0	BX	0	17.40	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	325.0	0	BX	0	17.37	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	326.0	0	BX	0	17.36	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	327.0	0	BX	0	17.35	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	328.0	0	BX	0	17.33	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	329.0	0	BX	0	17.33	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	330.0	0	BX	0	17.32	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	331.0	0	BX	0	17.30	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	332.0	0	BX	0	17.28	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	333.0	0	BX	0	17.26	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	334.0	0	BX	0	17.23	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	335.0	0	BX	0	17.21	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	336.0	0	BX	0	17.21	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	337.0	0	BX	0	17.18	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	338.0	0	BX	0	17.18	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	339.0	0	BX	0	17.16	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	340.0	0	BX	0	17.13	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	341.0	0	BX	0	17.12	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	342.0	0	BX	0	17.10	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	343.0	0	BX	0	17.05	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	344.0	0	BX	0	17.04	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	345.0	0	BX	0	17.02	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	346.0	0	BX	0	17.01	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	347.0	0	BX	0	17.01	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	348.0	0	BX	0	17.00	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	349.0	0	BX	0	16.99	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	350.0	0	BX	0	16.99	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	351.0	0	BX	0	16.99	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	352.0	0	BX	0	16.99	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	353.0	0	BX	0	16.98	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	354.0	0	BX	0	16.97	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	355.0	0	BX	0	16.97	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	356.0	0	BX	0	16.97	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	357.0	0	BX	0	16.97	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	358.0	0	BX	0	16.95	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	359.0	0	BX	0	16.91	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	360.0	0	BX	0	16.88	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	361.0	0	BX	0	16.87	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	362.0	0	BX	0	16.83	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	363.0	0	BX	0	16.80	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	364.0	0	BX	0	16.77	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	365.0	0	BX	0	16.73	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	366.0	0	BX	0	16.70	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	367.0	0	BX	0	16.68	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	368.0	0	BX	0	16.68	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	369.0	0	BX	0	16.66	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	370.0	0	BX	0	16.64	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	371.0	0	BX	0	16.61	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	372.0	0	BX	0	16.60	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	373.0	0	BX	0	16.57	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	374.0	0	BX	0	16.54	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	375.0	0	BX	0	16.53	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	376.0	0	BX	0	16.52	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	377.0	0	BX	0	16.52	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	378.0	0	BX	0	16.52	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	379.0	0	BX	0	16.52	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	380.0	0	BX	0	16.52	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	381.0	0	BX	0	16.51	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	382.0	0	BX	0	16.50	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	383.0	0	BX	0	16.49	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	384.0	0	BX	0	16.47	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	385.0	0	BX	0	16.46	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	386.0	0	BX	0	16.43	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	387.0	0	BX	0	16.43	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	388.0	0	BX	0	16.42	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	389.0	0	BX	0	16.41	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	390.0	0	BX	0	16.41	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	391.0	0	BX	0	16.40	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	392.0	0	BX	0	16.39	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	393.0	0	BX	0	16.38	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	394.0	0	BX	0	16.37	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	395.0	0	BX	0	16.37	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	396.0	0	BX	0	16.35	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	397.0	0	BX	0	16.33	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	398.0	0	BX	0	16.28	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	399.0	0	BX	0	16.24	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	400.0	0	BX	0	16.20	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	401.0	0	BX	0	16.16	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	402.0	0	BX	0	16.13	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	403.0	0	BX	0	16.12	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	404.0	0	BX	0	16.10	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	405.0	0	BX	0	16.05	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	406.0	0	BX	0	16.01	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	407.0	0	BX	0	15.99	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	408.0	0	BX	0	16.00	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	409.0	0	BX	0	15.99	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	410.0	0	BX	0	15.98	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	411.0	0	BX	0	15.98	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	412.0	0	BX	0	15.97	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	413.0	0	BX	0	15.96	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	414.0	0	BX	0	15.94	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	415.0	0	BX	0	15.92	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	416.0	0	BX	0	15.87	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	417.0	0	BX	0	15.85	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	418.0	0	BX	0	15.85	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	419.0	0	BX	0	15.84	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	420.0	0	BX	0	15.84	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	421.0	0	BX	0	15.84	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	422.0	0	BX	0	15.83	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	423.0	0	BX	0	15.83	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	424.0	0	BX	0	15.81	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	425.0	0	BX	0	15.77	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	426.0	0	BX	0	15.74	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	427.0	0	BX	0	15.69	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	428.0	0	BX	0	15.66	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	429.0	0	BX	0	15.61	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	430.0	0	BX	0	15.58	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	431.0	0	BX	0	15.56	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	432.0	0	BX	0	15.56	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	433.0	0	BX	0	15.55	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	434.0	0	BX	0	15.53	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	435.0	0	BX	0	15.46	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	436.0	0	BX	0	15.42	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	437.0	0	BX	0	15.40	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	438.0	0	BX	0	15.37	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	439.0	0	BX	0	15.35	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	440.0	0	BX	0	15.33	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	441.0	0	BX	0	15.32	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	442.0	0	BX	0	15.31	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	443.0	0	BX	0	15.30	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	444.0	0	BX	0	15.28	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	445.0	0	BX	0	15.24	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	446.0	0	BX	0	15.24	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	447.0	0	BX	0	15.23	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	448.0	0	BX	0	15.21	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	449.0	0	BX	0	15.19	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	450.0	0	BX	0	15.17	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	451.0	0	BX	0	15.13	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	452.0	0	BX	0	15.10	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	453.0	0	BX	0	15.07	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	454.0	0	BX	0	15.06	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	455.0	0	BX	0	15.05	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	456.0	0	BX	0	15.04	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	457.0	0	BX	0	15.01	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	458.0	0	BX	0	15.00	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	459.0	0	BX	0	14.96	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	460.0	0	BX	0	14.89	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	461.0	0	BX	0	14.87	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	462.0	0	BX	0	14.84	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	463.0	0	BX	0	14.82	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	464.0	0	BX	0	14.76	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	465.0	0	BX	0	14.74	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	466.0	0	BX	0	14.71	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	467.0	0	BX	0	14.72	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	468.0	0	BX	0	14.69	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	469.0	0	BX	0	14.63	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	470.0	0	BX	0	14.61	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	471.0	0	BX	0	14.57	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	472.0	0	BX	0	14.55	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	473.0	0	BX	0	14.55	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	474.0	0	BX	0	14.53	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	475.0	0	BX	0	14.53	0
JNQN___2003785	001	C	05/05/2003	01:27	137.3283	25.8750	0	476.0	0	BX	0	14.50	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	4.0	0	BX	0	26.64	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	5.0	0	BX	0	26.62	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	6.0	0	BX	0	26.63	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	7.0	0	BX	0	26.62	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	8.0	0	BX	0	26.63	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	9.0	0	BX	0	26.63	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	10.0	0	BX	0	26.62	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	11.0	0	BX	0	26.63	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	12.0	0	BX	0	26.63	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	13.0	0	BX	0	26.62	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	14.0	0	BX	0	26.61	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	15.0	0	BX	0	26.61	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	16.0	0	BX	0	26.61	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	17.0	0	BX	0	26.61	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	18.0	0	BX	0	26.60	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	19.0	0	BX	0	26.60	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	20.0	0	BX	0	26.61	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	21.0	0	BX	0	26.60	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	22.0	0	BX	0	26.59	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	23.0	0	BX	0	26.59	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	24.0	0	BX	0	26.56	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	25.0	0	BX	0	26.48	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	26.0	0	BX	0	26.29	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	27.0	0	BX	0	26.14	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	28.0	0	BX	0	25.97	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	29.0	0	BX	0	25.76	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	30.0	0	BX	0	25.62	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	31.0	0	BX	0	25.49	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	32.0	0	BX	0	25.45	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	33.0	0	BX	0	25.41	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	34.0	0	BX	0	25.39	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	35.0	0	BX	0	25.34	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	36.0	0	BX	0	25.20	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	37.0	0	BX	0	25.11	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	38.0	0	BX	0	25.02	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	39.0	0	BX	0	24.98	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	40.0	0	BX	0	24.94	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	41.0	0	BX	0	24.88	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	42.0	0	BX	0	24.78	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	43.0	0	BX	0	24.66	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	44.0	0	BX	0	24.53	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	45.0	0	BX	0	24.38	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	46.0	0	BX	0	24.24	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	47.0	0	BX	0	24.05	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	48.0	0	BX	0	23.94	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	49.0	0	BX	0	23.82	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	50.0	0	BX	0	23.77	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	51.0	0	BX	0	23.60	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	52.0	0	BX	0	23.42	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	53.0	0	BX	0	23.28	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	54.0	0	BX	0	23.11	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	55.0	0	BX	0	22.97	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	56.0	0	BX	0	22.83	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	57.0	0	BX	0	22.76	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	58.0	0	BX	0	22.74	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	59.0	0	BX	0	22.71	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	60.0	0	BX	0	22.65	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	61.0	0	BX	0	22.60	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	62.0	0	BX	0	22.57	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	63.0	0	BX	0	22.51	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	64.0	0	BX	0	22.46	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	65.0	0	BX	0	22.40	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	66.0	0	BX	0	22.33	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	67.0	0	BX	0	22.31	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	68.0	0	BX	0	22.30	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	69.0	0	BX	0	22.29	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	70.0	0	BX	0	22.27	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	71.0	0	BX	0	22.24	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	72.0	0	BX	0	22.20	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	73.0	0	BX	0	22.18	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	74.0	0	BX	0	22.17	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	75.0	0	BX	0	22.16	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	76.0	0	BX	0	22.15	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	77.0	0	BX	0	22.12	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	78.0	0	BX	0	22.07	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	79.0	0	BX	0	22.06	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	80.0	0	BX	0	22.04	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	81.0	0	BX	0	22.03	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	82.0	0	BX	0	22.02	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	83.0	0	BX	0	22.01	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	84.0	0	BX	0	21.97	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	85.0	0	BX	0	21.91	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	86.0	0	BX	0	21.87	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	87.0	0	BX	0	21.85	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	88.0	0	BX	0	21.83	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	89.0	0	BX	0	21.81	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	90.0	0	BX	0	21.80	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	91.0	0	BX	0	21.77	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	92.0	0	BX	0	21.76	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	93.0	0	BX	0	21.73	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	94.0	0	BX	0	21.70	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	95.0	0	BX	0	21.68	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	96.0	0	BX	0	21.67	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	97.0	0	BX	0	21.65	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	98.0	0	BX	0	21.62	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	99.0	0	BX	0	21.52	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	100.0	0	BX	0	21.49	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	101.0	0	BX	0	21.47	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	102.0	0	BX	0	21.45	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	103.0	0	BX	0	21.41	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	104.0	0	BX	0	21.37	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	105.0	0	BX	0	21.35	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	106.0	0	BX	0	21.33	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	107.0	0	BX	0	21.30	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	108.0	0	BX	0	21.27	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	109.0	0	BX	0	21.22	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	110.0	0	BX	0	21.21	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	111.0	0	BX	0	21.19	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	112.0	0	BX	0	21.18	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	113.0	0	BX	0	21.16	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	114.0	0	BX	0	21.15	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	115.0	0	BX	0	21.14	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	116.0	0	BX	0	21.12	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	117.0	0	BX	0	21.10	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	118.0	0	BX	0	21.10	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	119.0	0	BX	0	21.08	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	120.0	0	BX	0	21.04	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	121.0	0	BX	0	21.01	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	122.0	0	BX	0	21.00	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	123.0	0	BX	0	20.90	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	124.0	0	BX	0	20.79	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	125.0	0	BX	0	20.75	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	126.0	0	BX	0	20.72	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	127.0	0	BX	0	20.66	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	128.0	0	BX	0	20.57	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	129.0	0	BX	0	20.49	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	130.0	0	BX	0	20.46	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	131.0	0	BX	0	20.38	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	132.0	0	BX	0	20.32	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	133.0	0	BX	0	20.29	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	134.0	0	BX	0	20.26	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	135.0	0	BX	0	20.24	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	136.0	0	BX	0	20.18	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	137.0	0	BX	0	20.15	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	138.0	0	BX	0	20.15	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	139.0	0	BX	0	20.15	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	140.0	0	BX	0	20.12	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	141.0	0	BX	0	20.09	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	142.0	0	BX	0	20.08	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	143.0	0	BX	0	20.06	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	144.0	0	BX	0	20.06	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	145.0	0	BX	0	20.05	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	146.0	0	BX	0	20.01	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	147.0	0	BX	0	19.97	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	148.0	0	BX	0	19.95	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	149.0	0	BX	0	19.92	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	150.0	0	BX	0	19.92	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	151.0	0	BX	0	19.88	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	152.0	0	BX	0	19.85	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	153.0	0	BX	0	19.84	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	154.0	0	BX	0	19.82	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	155.0	0	BX	0	19.80	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	156.0	0	BX	0	19.79	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	157.0	0	BX	0	19.76	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	158.0	0	BX	0	19.76	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	159.0	0	BX	0	19.73	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	160.0	0	BX	0	19.71	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	161.0	0	BX	0	19.69	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	162.0	0	BX	0	19.61	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	163.0	0	BX	0	19.54	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	164.0	0	BX	0	19.50	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	165.0	0	BX	0	19.48	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	166.0	0	BX	0	19.45	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	167.0	0	BX	0	19.39	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	168.0	0	BX	0	19.36	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	169.0	0	BX	0	19.32	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	170.0	0	BX	0	19.30	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	171.0	0	BX	0	19.30	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	172.0	0	BX	0	19.28	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	173.0	0	BX	0	19.25	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	174.0	0	BX	0	19.24	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	175.0	0	BX	0	19.22	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	176.0	0	BX	0	19.19	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	177.0	0	BX	0	19.16	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	178.0	0	BX	0	19.12	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	179.0	0	BX	0	19.09	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	180.0	0	BX	0	19.05	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	181.0	0	BX	0	19.02	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	182.0	0	BX	0	19.01	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	183.0	0	BX	0	19.01	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	184.0	0	BX	0	19.00	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	185.0	0	BX	0	18.99	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	186.0	0	BX	0	18.99	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	187.0	0	BX	0	18.97	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	188.0	0	BX	0	18.96	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	189.0	0	BX	0	18.96	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	190.0	0	BX	0	18.94	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	191.0	0	BX	0	18.92	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	192.0	0	BX	0	18.90	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	193.0	0	BX	0	18.88	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	194.0	0	BX	0	18.84	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	195.0	0	BX	0	18.83	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	196.0	0	BX	0	18.82	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	197.0	0	BX	0	18.82	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	198.0	0	BX	0	18.83	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	199.0	0	BX	0	18.83	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	200.0	0	BX	0	18.82	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	201.0	0	BX	0	18.82	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	202.0	0	BX	0	18.82	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	203.0	0	BX	0	18.82	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	204.0	0	BX	0	18.82	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	205.0	0	BX	0	18.82	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	206.0	0	BX	0	18.82	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	207.0	0	BX	0	18.82	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	208.0	0	BX	0	18.81	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	209.0	0	BX	0	18.80	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	210.0	0	BX	0	18.79	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	211.0	0	BX	0	18.78	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	212.0	0	BX	0	18.76	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	213.0	0	BX	0	18.77	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	214.0	0	BX	0	18.76	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	215.0	0	BX	0	18.74	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	216.0	0	BX	0	18.74	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	217.0	0	BX	0	18.73	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	218.0	0	BX	0	18.72	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	219.0	0	BX	0	18.72	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	220.0	0	BX	0	18.70	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	221.0	0	BX	0	18.70	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	222.0	0	BX	0	18.69	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	223.0	0	BX	0	18.68	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	224.0	0	BX	0	18.65	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	225.0	0	BX	0	18.64	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	226.0	0	BX	0	18.64	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	227.0	0	BX	0	18.62	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	228.0	0	BX	0	18.58	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	229.0	0	BX	0	18.55	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	230.0	0	BX	0	18.54	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	231.0	0	BX	0	18.54	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	232.0	0	BX	0	18.53	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	233.0	0	BX	0	18.53	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	234.0	0	BX	0	18.50	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	235.0	0	BX	0	18.50	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	236.0	0	BX	0	18.49	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	237.0	0	BX	0	18.47	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	238.0	0	BX	0	18.42	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	239.0	0	BX	0	18.40	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	240.0	0	BX	0	18.39	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	241.0	0	BX	0	18.38	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	242.0	0	BX	0	18.37	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	243.0	0	BX	0	18.35	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	244.0	0	BX	0	18.35	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	245.0	0	BX	0	18.35	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	246.0	0	BX	0	18.35	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	247.0	0	BX	0	18.34	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	248.0	0	BX	0	18.34	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	249.0	0	BX	0	18.32	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	250.0	0	BX	0	18.31	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	251.0	0	BX	0	18.30	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	252.0	0	BX	0	18.30	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	253.0	0	BX	0	18.29	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	254.0	0	BX	0	18.28	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	255.0	0	BX	0	18.26	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	256.0	0	BX	0	18.25	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	257.0	0	BX	0	18.23	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	258.0	0	BX	0	18.22	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	259.0	0	BX	0	18.20	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	260.0	0	BX	0	18.19	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	261.0	0	BX	0	18.16	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	262.0	0	BX	0	18.13	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	263.0	0	BX	0	18.12	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	264.0	0	BX	0	18.11	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	265.0	0	BX	0	18.10	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	266.0	0	BX	0	18.11	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	267.0	0	BX	0	18.09	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	268.0	0	BX	0	18.07	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	269.0	0	BX	0	18.06	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	270.0	0	BX	0	18.03	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	271.0	0	BX	0	18.02	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	272.0	0	BX	0	18.00	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	273.0	0	BX	0	17.99	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	274.0	0	BX	0	17.98	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	275.0	0	BX	0	17.97	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	276.0	0	BX	0	17.95	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	277.0	0	BX	0	17.94	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	278.0	0	BX	0	17.93	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	279.0	0	BX	0	17.91	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	280.0	0	BX	0	17.89	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	281.0	0	BX	0	17.87	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	282.0	0	BX	0	17.88	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	283.0	0	BX	0	17.86	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	284.0	0	BX	0	17.82	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	285.0	0	BX	0	17.78	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	286.0	0	BX	0	17.77	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	287.0	0	BX	0	17.75	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	288.0	0	BX	0	17.72	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	289.0	0	BX	0	17.70	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	290.0	0	BX	0	17.69	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	291.0	0	BX	0	17.69	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	292.0	0	BX	0	17.67	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	293.0	0	BX	0	17.67	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	294.0	0	BX	0	17.66	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	295.0	0	BX	0	17.64	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	296.0	0	BX	0	17.62	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	297.0	0	BX	0	17.59	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	298.0	0	BX	0	17.56	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	299.0	0	BX	0	17.56	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	300.0	0	BX	0	17.55	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	301.0	0	BX	0	17.52	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	302.0	0	BX	0	17.48	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	303.0	0	BX	0	17.47	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	304.0	0	BX	0	17.45	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	305.0	0	BX	0	17.45	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	306.0	0	BX	0	17.44	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	307.0	0	BX	0	17.43	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	308.0	0	BX	0	17.42	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	309.0	0	BX	0	17.35	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	310.0	0	BX	0	17.29	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	311.0	0	BX	0	17.28	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	312.0	0	BX	0	17.26	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	313.0	0	BX	0	17.25	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	314.0	0	BX	0	17.23	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	315.0	0	BX	0	17.19	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	316.0	0	BX	0	17.18	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	317.0	0	BX	0	17.16	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	318.0	0	BX	0	17.15	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	319.0	0	BX	0	17.14	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	320.0	0	BX	0	17.14	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	321.0	0	BX	0	17.11	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	322.0	0	BX	0	17.11	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	323.0	0	BX	0	17.11	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	324.0	0	BX	0	17.09	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	325.0	0	BX	0	17.07	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	326.0	0	BX	0	17.04	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	327.0	0	BX	0	17.02	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	328.0	0	BX	0	17.00	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	329.0	0	BX	0	16.98	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	330.0	0	BX	0	16.96	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	331.0	0	BX	0	16.94	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	332.0	0	BX	0	16.91	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	333.0	0	BX	0	16.89	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	334.0	0	BX	0	16.86	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	335.0	0	BX	0	16.85	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	336.0	0	BX	0	16.85	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	337.0	0	BX	0	16.84	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	338.0	0	BX	0	16.83	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	339.0	0	BX	0	16.84	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	340.0	0	BX	0	16.83	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	341.0	0	BX	0	16.82	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	342.0	0	BX	0	16.83	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	343.0	0	BX	0	16.82	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	344.0	0	BX	0	16.82	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	345.0	0	BX	0	16.80	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	346.0	0	BX	0	16.78	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	347.0	0	BX	0	16.76	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	348.0	0	BX	0	16.76	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	349.0	0	BX	0	16.74	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	350.0	0	BX	0	16.70	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	351.0	0	BX	0	16.69	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	352.0	0	BX	0	16.66	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	353.0	0	BX	0	16.60	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	354.0	0	BX	0	16.59	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	355.0	0	BX	0	16.57	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	356.0	0	BX	0	16.56	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	357.0	0	BX	0	16.56	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	358.0	0	BX	0	16.54	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	359.0	0	BX	0	16.54	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	360.0	0	BX	0	16.54	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	361.0	0	BX	0	16.51	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	362.0	0	BX	0	16.42	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	363.0	0	BX	0	16.40	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	364.0	0	BX	0	16.40	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	365.0	0	BX	0	16.39	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	366.0	0	BX	0	16.37	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	367.0	0	BX	0	16.37	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	368.0	0	BX	0	16.36	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	369.0	0	BX	0	16.34	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	370.0	0	BX	0	16.34	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	371.0	0	BX	0	16.33	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	372.0	0	BX	0	16.31	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	373.0	0	BX	0	16.31	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	374.0	0	BX	0	16.29	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	375.0	0	BX	0	16.29	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	376.0	0	BX	0	16.28	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	377.0	0	BX	0	16.26	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	378.0	0	BX	0	16.27	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	379.0	0	BX	0	16.25	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	380.0	0	BX	0	16.24	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	381.0	0	BX	0	16.24	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	382.0	0	BX	0	16.23	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	383.0	0	BX	0	16.22	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	384.0	0	BX	0	16.21	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	385.0	0	BX	0	16.21	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	386.0	0	BX	0	16.19	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	387.0	0	BX	0	16.19	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	388.0	0	BX	0	16.14	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	389.0	0	BX	0	16.11	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	390.0	0	BX	0	16.10	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	391.0	0	BX	0	16.10	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	392.0	0	BX	0	16.08	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	393.0	0	BX	0	16.06	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	394.0	0	BX	0	16.03	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	395.0	0	BX	0	16.02	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	396.0	0	BX	0	16.00	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	397.0	0	BX	0	16.00	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	398.0	0	BX	0	15.97	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	399.0	0	BX	0	15.94	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	400.0	0	BX	0	15.92	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	401.0	0	BX	0	15.88	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	402.0	0	BX	0	15.85	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	403.0	0	BX	0	15.84	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	404.0	0	BX	0	15.84	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	405.0	0	BX	0	15.82	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	406.0	0	BX	0	15.81	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	407.0	0	BX	0	15.80	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	408.0	0	BX	0	15.80	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	409.0	0	BX	0	15.77	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	410.0	0	BX	0	15.75	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	411.0	0	BX	0	15.72	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	412.0	0	BX	0	15.71	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	413.0	0	BX	0	15.65	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	414.0	0	BX	0	15.58	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	415.0	0	BX	0	15.51	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	416.0	0	BX	0	15.49	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	417.0	0	BX	0	15.45	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	418.0	0	BX	0	15.42	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	419.0	0	BX	0	15.37	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	420.0	0	BX	0	15.31	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	421.0	0	BX	0	15.29	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	422.0	0	BX	0	15.25	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	423.0	0	BX	0	15.24	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	424.0	0	BX	0	15.23	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	425.0	0	BX	0	15.22	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	426.0	0	BX	0	15.22	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	427.0	0	BX	0	15.21	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	428.0	0	BX	0	15.20	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	429.0	0	BX	0	15.21	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	430.0	0	BX	0	15.18	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	431.0	0	BX	0	15.17	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	432.0	0	BX	0	15.13	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	433.0	0	BX	0	15.11	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	434.0	0	BX	0	15.09	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	435.0	0	BX	0	15.08	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	436.0	0	BX	0	15.06	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	437.0	0	BX	0	15.02	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	438.0	0	BX	0	14.98	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	439.0	0	BX	0	14.97	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	440.0	0	BX	0	14.95	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	441.0	0	BX	0	14.93	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	442.0	0	BX	0	14.86	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	443.0	0	BX	0	14.84	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	444.0	0	BX	0	14.83	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	445.0	0	BX	0	14.80	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	446.0	0	BX	0	14.78	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	447.0	0	BX	0	14.75	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	448.0	0	BX	0	14.74	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	449.0	0	BX	0	14.70	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	450.0	0	BX	0	14.62	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	451.0	0	BX	0	14.59	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	452.0	0	BX	0	14.59	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	453.0	0	BX	0	14.57	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	454.0	0	BX	0	14.56	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	455.0	0	BX	0	14.54	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	456.0	0	BX	0	14.47	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	457.0	0	BX	0	14.39	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	458.0	0	BX	0	14.36	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	459.0	0	BX	0	14.35	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	460.0	0	BX	0	14.33	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	461.0	0	BX	0	14.29	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	462.0	0	BX	0	14.23	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	463.0	0	BX	0	14.20	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	464.0	0	BX	0	14.19	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	465.0	0	BX	0	14.17	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	466.0	0	BX	0	14.14	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	467.0	0	BX	0	14.12	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	468.0	0	BX	0	14.11	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	469.0	0	BX	0	14.08	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	470.0	0	BX	0	14.03	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	471.0	0	BX	0	13.99	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	472.0	0	BX	0	13.96	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	473.0	0	BX	0	13.95	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	474.0	0	BX	0	13.89	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	475.0	0	BX	0	13.84	0
JNQN___2004786	001	C	05/25/2004	01:08	137.1333	25.0067	0	476.0	0	BX	0	13.79	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	4.0	0	BX	0	27.49	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	5.0	0	BX	0	27.50	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	6.0	0	BX	0	27.50	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	7.0	0	BX	0	27.49	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	8.0	0	BX	0	27.46	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	9.0	0	BX	0	27.46	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	10.0	0	BX	0	27.45	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	11.0	0	BX	0	27.45	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	12.0	0	BX	0	27.45	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	13.0	0	BX	0	27.44	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	14.0	0	BX	0	27.37	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	15.0	0	BX	0	27.36	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	16.0	0	BX	0	27.29	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	17.0	0	BX	0	27.19	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	18.0	0	BX	0	27.19	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	19.0	0	BX	0	27.14	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	20.0	0	BX	0	27.10	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	21.0	0	BX	0	26.85	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	22.0	0	BX	0	26.39	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	23.0	0	BX	0	26.20	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	24.0	0	BX	0	25.98	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	25.0	0	BX	0	25.64	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	26.0	0	BX	0	25.42	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	27.0	0	BX	0	25.30	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	28.0	0	BX	0	25.21	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	29.0	0	BX	0	25.18	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	30.0	0	BX	0	25.13	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	31.0	0	BX	0	25.12	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	32.0	0	BX	0	25.11	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	33.0	0	BX	0	25.07	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	34.0	0	BX	0	25.02	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	35.0	0	BX	0	25.01	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	36.0	0	BX	0	25.01	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	37.0	0	BX	0	24.99	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	38.0	0	BX	0	24.97	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	39.0	0	BX	0	24.95	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	40.0	0	BX	0	24.93	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	41.0	0	BX	0	24.89	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	42.0	0	BX	0	24.86	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	43.0	0	BX	0	24.83	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	44.0	0	BX	0	24.77	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	45.0	0	BX	0	24.74	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	46.0	0	BX	0	24.71	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	47.0	0	BX	0	24.68	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	48.0	0	BX	0	24.68	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	49.0	0	BX	0	24.68	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	50.0	0	BX	0	24.65	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	51.0	0	BX	0	24.63	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	52.0	0	BX	0	24.63	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	53.0	0	BX	0	24.62	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	54.0	0	BX	0	24.61	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	55.0	0	BX	0	24.61	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	56.0	0	BX	0	24.55	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	57.0	0	BX	0	24.44	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	58.0	0	BX	0	24.32	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	59.0	0	BX	0	24.30	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	60.0	0	BX	0	24.28	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	61.0	0	BX	0	24.28	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	62.0	0	BX	0	24.25	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	63.0	0	BX	0	24.21	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	64.0	0	BX	0	24.11	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	65.0	0	BX	0	24.11	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	66.0	0	BX	0	24.08	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	67.0	0	BX	0	24.06	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	68.0	0	BX	0	24.06	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	69.0	0	BX	0	24.04	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	70.0	0	BX	0	24.01	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	71.0	0	BX	0	23.95	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	72.0	0	BX	0	23.93	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	73.0	0	BX	0	23.91	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	74.0	0	BX	0	23.88	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	75.0	0	BX	0	23.85	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	76.0	0	BX	0	23.84	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	77.0	0	BX	0	23.81	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	78.0	0	BX	0	23.79	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	79.0	0	BX	0	23.78	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	80.0	0	BX	0	23.77	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	81.0	0	BX	0	23.72	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	82.0	0	BX	0	23.68	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	83.0	0	BX	0	23.67	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	84.0	0	BX	0	23.65	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	85.0	0	BX	0	23.59	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	86.0	0	BX	0	23.58	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	87.0	0	BX	0	23.56	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	88.0	0	BX	0	23.56	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	89.0	0	BX	0	23.55	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	90.0	0	BX	0	23.53	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	91.0	0	BX	0	23.52	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	92.0	0	BX	0	23.49	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	93.0	0	BX	0	23.47	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	94.0	0	BX	0	23.38	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	95.0	0	BX	0	23.35	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	96.0	0	BX	0	23.34	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	97.0	0	BX	0	23.31	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	98.0	0	BX	0	23.28	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	99.0	0	BX	0	23.19	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	100.0	0	BX	0	23.17	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	101.0	0	BX	0	23.15	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	102.0	0	BX	0	23.14	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	103.0	0	BX	0	23.13	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	104.0	0	BX	0	23.12	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	105.0	0	BX	0	23.11	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	106.0	0	BX	0	23.09	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	107.0	0	BX	0	23.08	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	108.0	0	BX	0	23.08	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	109.0	0	BX	0	23.05	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	110.0	0	BX	0	22.92	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	111.0	0	BX	0	22.89	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	112.0	0	BX	0	22.87	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	113.0	0	BX	0	22.86	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	114.0	0	BX	0	22.80	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	115.0	0	BX	0	22.72	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	116.0	0	BX	0	22.67	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	117.0	0	BX	0	22.64	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	118.0	0	BX	0	22.58	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	119.0	0	BX	0	22.54	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	120.0	0	BX	0	22.53	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	121.0	0	BX	0	22.52	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	122.0	0	BX	0	22.51	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	123.0	0	BX	0	22.49	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	124.0	0	BX	0	22.45	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	125.0	0	BX	0	22.37	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	126.0	0	BX	0	22.32	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	127.0	0	BX	0	22.28	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	128.0	0	BX	0	22.26	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	129.0	0	BX	0	22.23	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	130.0	0	BX	0	22.21	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	131.0	0	BX	0	22.19	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	132.0	0	BX	0	22.17	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	133.0	0	BX	0	22.14	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	134.0	0	BX	0	22.10	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	135.0	0	BX	0	22.04	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	136.0	0	BX	0	22.01	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	137.0	0	BX	0	21.98	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	138.0	0	BX	0	21.91	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	139.0	0	BX	0	21.82	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	140.0	0	BX	0	21.76	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	141.0	0	BX	0	21.74	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	142.0	0	BX	0	21.70	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	143.0	0	BX	0	21.65	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	144.0	0	BX	0	21.62	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	145.0	0	BX	0	21.59	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	146.0	0	BX	0	21.57	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	147.0	0	BX	0	21.56	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	148.0	0	BX	0	21.54	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	149.0	0	BX	0	21.51	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	150.0	0	BX	0	21.50	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	151.0	0	BX	0	21.48	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	152.0	0	BX	0	21.47	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	153.0	0	BX	0	21.46	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	154.0	0	BX	0	21.44	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	155.0	0	BX	0	21.35	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	156.0	0	BX	0	21.27	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	157.0	0	BX	0	21.19	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	158.0	0	BX	0	21.17	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	159.0	0	BX	0	21.16	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	160.0	0	BX	0	21.11	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	161.0	0	BX	0	21.02	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	162.0	0	BX	0	20.98	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	163.0	0	BX	0	20.96	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	164.0	0	BX	0	20.93	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	165.0	0	BX	0	20.92	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	166.0	0	BX	0	20.91	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	167.0	0	BX	0	20.87	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	168.0	0	BX	0	20.82	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	169.0	0	BX	0	20.80	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	170.0	0	BX	0	20.77	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	171.0	0	BX	0	20.73	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	172.0	0	BX	0	20.64	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	173.0	0	BX	0	20.57	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	174.0	0	BX	0	20.52	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	175.0	0	BX	0	20.48	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	176.0	0	BX	0	20.42	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	177.0	0	BX	0	20.38	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	178.0	0	BX	0	20.37	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	179.0	0	BX	0	20.36	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	180.0	0	BX	0	20.34	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	181.0	0	BX	0	20.31	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	182.0	0	BX	0	20.28	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	183.0	0	BX	0	20.26	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	184.0	0	BX	0	20.14	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	185.0	0	BX	0	20.08	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	186.0	0	BX	0	20.05	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	187.0	0	BX	0	20.00	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	188.0	0	BX	0	19.97	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	189.0	0	BX	0	19.94	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	190.0	0	BX	0	19.91	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	191.0	0	BX	0	19.89	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	192.0	0	BX	0	19.87	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	193.0	0	BX	0	19.83	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	194.0	0	BX	0	19.80	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	195.0	0	BX	0	19.78	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	196.0	0	BX	0	19.76	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	197.0	0	BX	0	19.74	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	198.0	0	BX	0	19.73	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	199.0	0	BX	0	19.71	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	200.0	0	BX	0	19.70	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	201.0	0	BX	0	19.69	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	202.0	0	BX	0	19.68	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	203.0	0	BX	0	19.67	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	204.0	0	BX	0	19.65	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	205.0	0	BX	0	19.63	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	206.0	0	BX	0	19.60	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	207.0	0	BX	0	19.56	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	208.0	0	BX	0	19.54	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	209.0	0	BX	0	19.52	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	210.0	0	BX	0	19.45	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	211.0	0	BX	0	19.42	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	212.0	0	BX	0	19.42	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	213.0	0	BX	0	19.41	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	214.0	0	BX	0	19.40	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	215.0	0	BX	0	19.36	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	216.0	0	BX	0	19.36	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	217.0	0	BX	0	19.32	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	218.0	0	BX	0	19.30	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	219.0	0	BX	0	19.27	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	220.0	0	BX	0	19.24	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	221.0	0	BX	0	19.20	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	222.0	0	BX	0	19.17	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	223.0	0	BX	0	19.12	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	224.0	0	BX	0	19.09	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	225.0	0	BX	0	19.09	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	226.0	0	BX	0	19.07	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	227.0	0	BX	0	19.05	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	228.0	0	BX	0	19.01	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	229.0	0	BX	0	19.00	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	230.0	0	BX	0	18.98	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	231.0	0	BX	0	18.98	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	232.0	0	BX	0	18.96	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	233.0	0	BX	0	18.95	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	234.0	0	BX	0	18.94	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	235.0	0	BX	0	18.92	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	236.0	0	BX	0	18.90	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	237.0	0	BX	0	18.88	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	238.0	0	BX	0	18.85	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	239.0	0	BX	0	18.83	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	240.0	0	BX	0	18.82	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	241.0	0	BX	0	18.80	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	242.0	0	BX	0	18.79	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	243.0	0	BX	0	18.80	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	244.0	0	BX	0	18.79	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	245.0	0	BX	0	18.78	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	246.0	0	BX	0	18.77	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	247.0	0	BX	0	18.77	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	248.0	0	BX	0	18.77	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	249.0	0	BX	0	18.75	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	250.0	0	BX	0	18.74	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	251.0	0	BX	0	18.73	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	252.0	0	BX	0	18.71	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	253.0	0	BX	0	18.71	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	254.0	0	BX	0	18.69	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	255.0	0	BX	0	18.67	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	256.0	0	BX	0	18.64	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	257.0	0	BX	0	18.62	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	258.0	0	BX	0	18.60	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	259.0	0	BX	0	18.58	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	260.0	0	BX	0	18.57	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	261.0	0	BX	0	18.57	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	262.0	0	BX	0	18.55	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	263.0	0	BX	0	18.55	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	264.0	0	BX	0	18.54	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	265.0	0	BX	0	18.53	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	266.0	0	BX	0	18.47	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	267.0	0	BX	0	18.46	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	268.0	0	BX	0	18.44	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	269.0	0	BX	0	18.43	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	270.0	0	BX	0	18.41	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	271.0	0	BX	0	18.40	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	272.0	0	BX	0	18.39	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	273.0	0	BX	0	18.38	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	274.0	0	BX	0	18.35	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	275.0	0	BX	0	18.35	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	276.0	0	BX	0	18.35	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	277.0	0	BX	0	18.32	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	278.0	0	BX	0	18.30	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	279.0	0	BX	0	18.22	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	280.0	0	BX	0	18.20	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	281.0	0	BX	0	18.20	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	282.0	0	BX	0	18.20	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	283.0	0	BX	0	18.19	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	284.0	0	BX	0	18.18	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	285.0	0	BX	0	18.18	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	286.0	0	BX	0	18.16	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	287.0	0	BX	0	18.17	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	288.0	0	BX	0	18.14	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	289.0	0	BX	0	18.09	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	290.0	0	BX	0	18.07	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	291.0	0	BX	0	18.04	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	292.0	0	BX	0	18.03	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	293.0	0	BX	0	17.95	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	294.0	0	BX	0	17.91	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	295.0	0	BX	0	17.89	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	296.0	0	BX	0	17.88	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	297.0	0	BX	0	17.88	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	298.0	0	BX	0	17.86	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	299.0	0	BX	0	17.81	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	300.0	0	BX	0	17.78	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	301.0	0	BX	0	17.77	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	302.0	0	BX	0	17.72	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	303.0	0	BX	0	17.72	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	304.0	0	BX	0	17.71	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	305.0	0	BX	0	17.70	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	306.0	0	BX	0	17.69	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	307.0	0	BX	0	17.65	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	308.0	0	BX	0	17.63	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	309.0	0	BX	0	17.58	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	310.0	0	BX	0	17.56	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	311.0	0	BX	0	17.53	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	312.0	0	BX	0	17.51	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	313.0	0	BX	0	17.49	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	314.0	0	BX	0	17.49	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	315.0	0	BX	0	17.46	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	316.0	0	BX	0	17.41	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	317.0	0	BX	0	17.38	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	318.0	0	BX	0	17.37	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	319.0	0	BX	0	17.37	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	320.0	0	BX	0	17.35	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	321.0	0	BX	0	17.32	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	322.0	0	BX	0	17.30	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	323.0	0	BX	0	17.29	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	324.0	0	BX	0	17.26	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	325.0	0	BX	0	17.24	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	326.0	0	BX	0	17.23	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	327.0	0	BX	0	17.19	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	328.0	0	BX	0	17.18	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	329.0	0	BX	0	17.18	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	330.0	0	BX	0	17.16	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	331.0	0	BX	0	17.16	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	332.0	0	BX	0	17.15	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	333.0	0	BX	0	17.15	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	334.0	0	BX	0	17.14	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	335.0	0	BX	0	17.13	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	336.0	0	BX	0	17.13	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	337.0	0	BX	0	17.13	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	338.0	0	BX	0	17.12	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	339.0	0	BX	0	17.11	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	340.0	0	BX	0	17.08	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	341.0	0	BX	0	17.05	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	342.0	0	BX	0	17.00	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	343.0	0	BX	0	16.96	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	344.0	0	BX	0	16.93	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	345.0	0	BX	0	16.89	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	346.0	0	BX	0	16.89	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	347.0	0	BX	0	16.87	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	348.0	0	BX	0	16.85	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	349.0	0	BX	0	16.82	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	350.0	0	BX	0	16.79	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	351.0	0	BX	0	16.77	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	352.0	0	BX	0	16.75	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	353.0	0	BX	0	16.71	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	354.0	0	BX	0	16.68	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	355.0	0	BX	0	16.68	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	356.0	0	BX	0	16.67	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	357.0	0	BX	0	16.65	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	358.0	0	BX	0	16.63	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	359.0	0	BX	0	16.59	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	360.0	0	BX	0	16.59	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	361.0	0	BX	0	16.57	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	362.0	0	BX	0	16.54	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	363.0	0	BX	0	16.53	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	364.0	0	BX	0	16.53	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	365.0	0	BX	0	16.53	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	366.0	0	BX	0	16.53	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	367.0	0	BX	0	16.49	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	368.0	0	BX	0	16.48	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	369.0	0	BX	0	16.46	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	370.0	0	BX	0	16.44	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	371.0	0	BX	0	16.42	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	372.0	0	BX	0	16.43	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	373.0	0	BX	0	16.42	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	374.0	0	BX	0	16.43	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	375.0	0	BX	0	16.42	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	376.0	0	BX	0	16.42	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	377.0	0	BX	0	16.42	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	378.0	0	BX	0	16.42	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	379.0	0	BX	0	16.41	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	380.0	0	BX	0	16.41	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	381.0	0	BX	0	16.42	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	382.0	0	BX	0	16.41	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	383.0	0	BX	0	16.40	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	384.0	0	BX	0	16.40	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	385.0	0	BX	0	16.39	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	386.0	0	BX	0	16.38	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	387.0	0	BX	0	16.37	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	388.0	0	BX	0	16.36	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	389.0	0	BX	0	16.37	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	390.0	0	BX	0	16.37	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	391.0	0	BX	0	16.36	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	392.0	0	BX	0	16.31	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	393.0	0	BX	0	16.29	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	394.0	0	BX	0	16.27	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	395.0	0	BX	0	16.24	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	396.0	0	BX	0	16.21	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	397.0	0	BX	0	16.18	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	398.0	0	BX	0	16.18	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	399.0	0	BX	0	16.16	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	400.0	0	BX	0	16.13	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	401.0	0	BX	0	16.13	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	402.0	0	BX	0	16.13	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	403.0	0	BX	0	16.12	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	404.0	0	BX	0	16.11	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	405.0	0	BX	0	16.10	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	406.0	0	BX	0	16.09	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	407.0	0	BX	0	16.03	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	408.0	0	BX	0	16.00	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	409.0	0	BX	0	15.98	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	410.0	0	BX	0	15.95	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	411.0	0	BX	0	15.93	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	412.0	0	BX	0	15.93	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	413.0	0	BX	0	15.86	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	414.0	0	BX	0	15.84	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	415.0	0	BX	0	15.84	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	416.0	0	BX	0	15.82	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	417.0	0	BX	0	15.81	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	418.0	0	BX	0	15.78	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	419.0	0	BX	0	15.75	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	420.0	0	BX	0	15.73	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	421.0	0	BX	0	15.70	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	422.0	0	BX	0	15.68	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	423.0	0	BX	0	15.66	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	424.0	0	BX	0	15.64	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	425.0	0	BX	0	15.62	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	426.0	0	BX	0	15.60	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	427.0	0	BX	0	15.57	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	428.0	0	BX	0	15.51	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	429.0	0	BX	0	15.47	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	430.0	0	BX	0	15.40	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	431.0	0	BX	0	15.35	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	432.0	0	BX	0	15.31	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	433.0	0	BX	0	15.30	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	434.0	0	BX	0	15.29	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	435.0	0	BX	0	15.28	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	436.0	0	BX	0	15.26	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	437.0	0	BX	0	15.24	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	438.0	0	BX	0	15.24	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	439.0	0	BX	0	15.20	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	440.0	0	BX	0	15.20	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	441.0	0	BX	0	15.16	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	442.0	0	BX	0	15.14	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	443.0	0	BX	0	15.12	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	444.0	0	BX	0	15.07	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	445.0	0	BX	0	15.00	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	446.0	0	BX	0	14.98	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	447.0	0	BX	0	14.93	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	448.0	0	BX	0	14.90	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	449.0	0	BX	0	14.89	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	450.0	0	BX	0	14.89	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	451.0	0	BX	0	14.89	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	452.0	0	BX	0	14.85	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	453.0	0	BX	0	14.81	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	454.0	0	BX	0	14.78	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	455.0	0	BX	0	14.76	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	456.0	0	BX	0	14.75	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	457.0	0	BX	0	14.73	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	458.0	0	BX	0	14.68	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	459.0	0	BX	0	14.67	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	460.0	0	BX	0	14.66	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	461.0	0	BX	0	14.63	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	462.0	0	BX	0	14.58	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	463.0	0	BX	0	14.53	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	464.0	0	BX	0	14.50	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	465.0	0	BX	0	14.50	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	466.0	0	BX	0	14.48	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	467.0	0	BX	0	14.46	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	468.0	0	BX	0	14.45	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	469.0	0	BX	0	14.43	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	470.0	0	BX	0	14.42	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	471.0	0	BX	0	14.40	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	472.0	0	BX	0	14.38	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	473.0	0	BX	0	14.32	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	474.0	0	BX	0	14.29	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	475.0	0	BX	0	14.25	0
JNQN___2004786	002	C	05/25/2004	06:35	136.8900	24.0017	0	476.0	0	BX	0	14.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3.0	0	SC	0	21.9877	0	34.8474	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4.0	0	SC	0	21.9770	0	34.8474	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5.0	0	SC	0	21.9694	0	34.8478	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	6.0	0	SC	0	21.9707	0	34.8475	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	7.0	0	SC	0	21.9674	0	34.8479	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	8.0	0	SC	0	21.9687	0	34.8477	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	9.0	0	SC	0	21.9663	0	34.8476	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	10.0	0	SC	0	21.9561	0	34.8475	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	11.0	0	SC	0	21.9562	0	34.8478	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	12.0	0	SC	0	21.9473	0	34.8470	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	13.0	0	SC	0	21.9452	0	34.8475	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	14.0	0	SC	0	21.9583	0	34.8477	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	15.0	0	SC	0	21.9466	0	34.8470	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	16.0	0	SC	0	21.9216	0	34.8470	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	17.0	0	SC	0	21.9205	0	34.8471	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	18.0	0	SC	0	21.9185	0	34.8472	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	19.0	0	SC	0	21.9181	0	34.8471	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	20.0	0	SC	0	21.9187	0	34.8471	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	21.0	0	SC	0	21.9154	0	34.8477	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	22.0	0	SC	0	21.9154	0	34.8479	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	23.0	0	SC	0	21.9149	0	34.8480	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	24.0	0	SC	0	21.9146	0	34.8480	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	25.0	0	SC	0	21.9144	0	34.8481	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	26.0	0	SC	0	21.9140	0	34.8483	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	27.0	0	SC	0	21.9138	0	34.8486	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	28.0	0	SC	0	21.9138	0	34.8488	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	29.0	0	SC	0	21.9139	0	34.8488	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	30.0	0	SC	0	21.9139	0	34.8489	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	31.0	0	SC	0	21.9140	0	34.8488	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	32.0	0	SC	0	21.9096	0	34.8486	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	33.0	0	SC	0	21.9090	0	34.8485	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	34.0	0	SC	0	21.9091	0	34.8485	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	35.0	0	SC	0	21.9094	0	34.8486	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	36.0	0	SC	0	21.9085	0	34.8483	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	37.0	0	SC	0	21.9064	0	34.8484	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	38.0	0	SC	0	21.9058	0	34.8482	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	39.0	0	SC	0	21.9058	0	34.8482	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	40.0	0	SC	0	21.9055	0	34.8483	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	41.0	0	SC	0	21.9048	0	34.8484	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	42.0	0	SC	0	21.9048	0	34.8483	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	43.0	0	SC	0	21.9051	0	34.8483	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	44.0	0	SC	0	21.9046	0	34.8482	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	45.0	0	SC	0	21.9043	0	34.8482	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	46.0	0	SC	0	21.9048	0	34.8482	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	47.0	0	SC	0	21.9018	0	34.8482	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	48.0	0	SC	0	21.9015	0	34.8482	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	49.0	0	SC	0	21.9016	0	34.8482	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	50.0	0	SC	0	21.9018	0	34.8482	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	51.0	0	SC	0	21.9015	0	34.8482	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	52.0	0	SC	0	21.9016	0	34.8483	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	53.0	0	SC	0	21.9018	0	34.8483	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	54.0	0	SC	0	21.9014	0	34.8482	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	55.0	0	SC	0	21.9017	0	34.8483	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	56.0	0	SC	0	21.9020	0	34.8483	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	57.0	0	SC	0	21.9026	0	34.8483	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	58.0	0	SC	0	21.9023	0	34.8484	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	59.0	0	SC	0	21.9024	0	34.8484	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	60.0	0	SC	0	21.9024	0	34.8484	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	61.0	0	SC	0	21.9024	0	34.8484	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	62.0	0	SC	0	21.9026	0	34.8484	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	63.0	0	SC	0	21.9027	0	34.8484	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	64.0	0	SC	0	21.9029	0	34.8485	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	65.0	0	SC	0	21.9028	0	34.8486	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	66.0	0	SC	0	21.9025	0	34.8487	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	67.0	0	SC	0	21.9027	0	34.8487	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	68.0	0	SC	0	21.9026	0	34.8488	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	69.0	0	SC	0	21.9022	0	34.8489	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	70.0	0	SC	0	21.9021	0	34.8489	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	71.0	0	SC	0	21.9024	0	34.8488	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	72.0	0	SC	0	21.9025	0	34.8488	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	73.0	0	SC	0	21.9023	0	34.8488	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	74.0	0	SC	0	21.9020	0	34.8488	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	75.0	0	SC	0	21.9016	0	34.8488	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	76.0	0	SC	0	21.9015	0	34.8490	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	77.0	0	SC	0	21.9014	0	34.8490	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	78.0	0	SC	0	21.9015	0	34.8491	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	79.0	0	SC	0	21.9018	0	34.8491	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	80.0	0	SC	0	21.9003	0	34.8494	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	81.0	0	SC	0	21.8999	0	34.8495	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	82.0	0	SC	0	21.8998	0	34.8495	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	83.0	0	SC	0	21.9000	0	34.8493	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	84.0	0	SC	0	21.9004	0	34.8496	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	85.0	0	SC	0	21.9009	0	34.8501	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	86.0	0	SC	0	21.9019	0	34.8504	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	87.0	0	SC	0	21.9020	0	34.8507	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	88.0	0	SC	0	21.9022	0	34.8507	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	89.0	0	SC	0	21.9023	0	34.8510	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	90.0	0	SC	0	21.9030	0	34.8518	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	91.0	0	SC	0	21.9021	0	34.8525	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	92.0	0	SC	0	21.8995	0	34.8535	0	4.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	93.0	0	SC	0	21.8992	0	34.8537	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	94.0	0	SC	0	21.8905	0	34.8543	0	4.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	95.0	0	SC	0	21.8877	0	34.8545	0	4.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	96.0	0	SC	0	21.8621	0	34.8533	0	4.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	97.0	0	SC	0	21.7114	0	34.8508	0	4.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	98.0	0	SC	0	21.5374	0	34.8549	0	4.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	99.0	0	SC	0	21.2888	0	34.8537	0	4.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	100.0	0	SC	0	21.1500	0	34.8547	0	4.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	101.0	0	SC	0	21.0208	0	34.8563	0	4.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	102.0	0	SC	0	20.8643	0	34.8598	0	4.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	103.0	0	SC	0	20.6503	0	34.8713	0	4.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	104.0	0	SC	0	20.4903	0	34.8764	0	4.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	105.0	0	SC	0	20.3811	0	34.8837	0	4.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	106.0	0	SC	0	20.3319	0	34.8841	0	4.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	107.0	0	SC	0	20.2743	0	34.8824	0	4.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	108.0	0	SC	0	20.2115	0	34.8802	0	4.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	109.0	0	SC	0	20.1455	0	34.8792	0	4.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	110.0	0	SC	0	20.0884	0	34.8788	0	4.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	111.0	0	SC	0	20.0029	0	34.8782	0	4.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	112.0	0	SC	0	19.9854	0	34.8787	0	4.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	113.0	0	SC	0	19.9553	0	34.8780	0	4.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	114.0	0	SC	0	19.9222	0	34.8787	0	4.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	115.0	0	SC	0	19.8962	0	34.8796	0	4.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	116.0	0	SC	0	19.8574	0	34.8808	0	4.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	117.0	0	SC	0	19.8285	0	34.8824	0	4.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	118.0	0	SC	0	19.8208	0	34.8830	0	4.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	119.0	0	SC	0	19.8127	0	34.8836	0	4.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	120.0	0	SC	0	19.8000	0	34.8838	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	121.0	0	SC	0	19.7811	0	34.8844	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	122.0	0	SC	0	19.7655	0	34.8848	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	123.0	0	SC	0	19.7572	0	34.8850	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	124.0	0	SC	0	19.7472	0	34.8853	0	4.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	125.0	0	SC	0	19.7415	0	34.8851	0	4.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	126.0	0	SC	0	19.7114	0	34.8846	0	4.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	127.0	0	SC	0	19.6781	0	34.8853	0	4.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	128.0	0	SC	0	19.6604	0	34.8853	0	4.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	129.0	0	SC	0	19.6459	0	34.8851	0	4.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	130.0	0	SC	0	19.6259	0	34.8839	0	4.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	131.0	0	SC	0	19.6030	0	34.8832	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	132.0	0	SC	0	19.5898	0	34.8832	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	133.0	0	SC	0	19.5687	0	34.8828	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	134.0	0	SC	0	19.5602	0	34.8833	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	135.0	0	SC	0	19.5547	0	34.8830	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	136.0	0	SC	0	19.5364	0	34.8819	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	137.0	0	SC	0	19.5192	0	34.8815	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	138.0	0	SC	0	19.5027	0	34.8811	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	139.0	0	SC	0	19.4859	0	34.8802	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	140.0	0	SC	0	19.4643	0	34.8799	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	141.0	0	SC	0	19.4438	0	34.8789	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	142.0	0	SC	0	19.4268	0	34.8780	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	143.0	0	SC	0	19.3945	0	34.8766	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	144.0	0	SC	0	19.3467	0	34.8748	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	145.0	0	SC	0	19.3263	0	34.8739	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	146.0	0	SC	0	19.3077	0	34.8730	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	147.0	0	SC	0	19.2586	0	34.8703	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	148.0	0	SC	0	19.2136	0	34.8694	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	149.0	0	SC	0	19.1950	0	34.8689	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	150.0	0	SC	0	19.1803	0	34.8685	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	151.0	0	SC	0	19.1683	0	34.8684	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	152.0	0	SC	0	19.1522	0	34.8677	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	153.0	0	SC	0	19.1052	0	34.8661	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	154.0	0	SC	0	19.0604	0	34.8642	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	155.0	0	SC	0	19.0294	0	34.8633	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	156.0	0	SC	0	19.0105	0	34.8626	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	157.0	0	SC	0	18.9864	0	34.8616	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	158.0	0	SC	0	18.9603	0	34.8609	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	159.0	0	SC	0	18.9289	0	34.8592	0	4.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	160.0	0	SC	0	18.8938	0	34.8580	0	4.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	161.0	0	SC	0	18.8824	0	34.8580	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	162.0	0	SC	0	18.8598	0	34.8563	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	163.0	0	SC	0	18.8180	0	34.8560	0	4.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	164.0	0	SC	0	18.7943	0	34.8559	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	165.0	0	SC	0	18.7761	0	34.8556	0	4.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	166.0	0	SC	0	18.7678	0	34.8557	0	4.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	167.0	0	SC	0	18.7441	0	34.8546	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	168.0	0	SC	0	18.7019	0	34.8528	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	169.0	0	SC	0	18.7008	0	34.8529	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	170.0	0	SC	0	18.6966	0	34.8529	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	171.0	0	SC	0	18.6878	0	34.8522	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	172.0	0	SC	0	18.6788	0	34.8518	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	173.0	0	SC	0	18.6698	0	34.8513	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	174.0	0	SC	0	18.6322	0	34.8497	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	175.0	0	SC	0	18.6018	0	34.8496	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	176.0	0	SC	0	18.5892	0	34.8495	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	177.0	0	SC	0	18.5856	0	34.8493	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	178.0	0	SC	0	18.5737	0	34.8487	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	179.0	0	SC	0	18.5497	0	34.8484	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	180.0	0	SC	0	18.5421	0	34.8484	0	4.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	181.0	0	SC	0	18.5131	0	34.8463	0	4.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	182.0	0	SC	0	18.4140	0	34.8417	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	183.0	0	SC	0	18.3777	0	34.8413	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	184.0	0	SC	0	18.3744	0	34.8410	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	185.0	0	SC	0	18.3641	0	34.8410	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	186.0	0	SC	0	18.3581	0	34.8411	0	4.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	187.0	0	SC	0	18.3480	0	34.8399	0	4.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	188.0	0	SC	0	18.2972	0	34.8379	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	189.0	0	SC	0	18.2813	0	34.8374	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	190.0	0	SC	0	18.2697	0	34.8368	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	191.0	0	SC	0	18.2572	0	34.8362	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	192.0	0	SC	0	18.2479	0	34.8360	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	193.0	0	SC	0	18.2393	0	34.8359	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	194.0	0	SC	0	18.2310	0	34.8355	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	195.0	0	SC	0	18.2182	0	34.8345	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	196.0	0	SC	0	18.1881	0	34.8330	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	197.0	0	SC	0	18.1667	0	34.8323	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	198.0	0	SC	0	18.1527	0	34.8315	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	199.0	0	SC	0	18.1408	0	34.8309	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	200.0	0	SC	0	18.1247	0	34.8303	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	201.0	0	SC	0	18.1051	0	34.8293	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	202.0	0	SC	0	18.0885	0	34.8284	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	203.0	0	SC	0	18.0699	0	34.8270	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	204.0	0	SC	0	18.0545	0	34.8264	0	4.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	205.0	0	SC	0	18.0369	0	34.8257	0	4.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	206.0	0	SC	0	18.0025	0	34.8238	0	4.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	207.0	0	SC	0	17.9721	0	34.8225	0	4.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	208.0	0	SC	0	17.9611	0	34.8223	0	4.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	209.0	0	SC	0	17.9494	0	34.8217	0	4.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	210.0	0	SC	0	17.9233	0	34.8204	0	4.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	211.0	0	SC	0	17.8922	0	34.8183	0	4.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	212.0	0	SC	0	17.8365	0	34.8154	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	213.0	0	SC	0	17.8229	0	34.8151	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	214.0	0	SC	0	17.8173	0	34.8150	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	215.0	0	SC	0	17.8027	0	34.8139	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	216.0	0	SC	0	17.7638	0	34.8118	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	217.0	0	SC	0	17.7453	0	34.8116	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	218.0	0	SC	0	17.7238	0	34.8108	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	219.0	0	SC	0	17.7135	0	34.8104	0	4.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	220.0	0	SC	0	17.7044	0	34.8099	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	221.0	0	SC	0	17.6927	0	34.8093	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	222.0	0	SC	0	17.6812	0	34.8086	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	223.0	0	SC	0	17.6401	0	34.8060	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	224.0	0	SC	0	17.6136	0	34.8056	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	225.0	0	SC	0	17.5855	0	34.8029	0	4.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	226.0	0	SC	0	17.5375	0	34.8017	0	4.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	227.0	0	SC	0	17.5255	0	34.8018	0	4.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	228.0	0	SC	0	17.5199	0	34.8016	0	4.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	229.0	0	SC	0	17.5095	0	34.8013	0	4.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	230.0	0	SC	0	17.4987	0	34.8012	0	4.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	231.0	0	SC	0	17.4774	0	34.7997	0	4.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	232.0	0	SC	0	17.4549	0	34.7990	0	4.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	233.0	0	SC	0	17.4460	0	34.7986	0	4.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	234.0	0	SC	0	17.4349	0	34.7981	0	4.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	235.0	0	SC	0	17.4257	0	34.7976	0	4.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	236.0	0	SC	0	17.4163	0	34.7973	0	4.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	237.0	0	SC	0	17.4109	0	34.7973	0	4.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	238.0	0	SC	0	17.4075	0	34.7971	0	4.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	239.0	0	SC	0	17.3952	0	34.7968	0	4.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	240.0	0	SC	0	17.3896	0	34.7965	0	4.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	241.0	0	SC	0	17.3649	0	34.7951	0	4.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	242.0	0	SC	0	17.3583	0	34.7948	0	4.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	243.0	0	SC	0	17.3485	0	34.7939	0	4.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	244.0	0	SC	0	17.3331	0	34.7928	0	4.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	245.0	0	SC	0	17.3123	0	34.7909	0	4.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	246.0	0	SC	0	17.2936	0	34.7895	0	4.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	247.0	0	SC	0	17.2878	0	34.7889	0	4.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	248.0	0	SC	0	17.2752	0	34.7878	0	4.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	249.0	0	SC	0	17.2609	0	34.7865	0	4.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	250.0	0	SC	0	17.2458	0	34.7850	0	4.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	251.0	0	SC	0	17.2264	0	34.7836	0	4.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	252.0	0	SC	0	17.2095	0	34.7823	0	4.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	253.0	0	SC	0	17.1765	0	34.7788	0	4.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	254.0	0	SC	0	17.1446	0	34.7779	0	4.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	255.0	0	SC	0	17.1414	0	34.7778	0	4.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	256.0	0	SC	0	17.1387	0	34.7777	0	4.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	257.0	0	SC	0	17.1393	0	34.7778	0	4.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	258.0	0	SC	0	17.1410	0	34.7780	0	4.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	259.0	0	SC	0	17.1398	0	34.7780	0	4.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	260.0	0	SC	0	17.1349	0	34.7778	0	4.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	261.0	0	SC	0	17.1263	0	34.7775	0	4.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	262.0	0	SC	0	17.1241	0	34.7774	0	4.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	263.0	0	SC	0	17.1102	0	34.7755	0	4.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	264.0	0	SC	0	17.0642	0	34.7713	0	4.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	265.0	0	SC	0	17.0401	0	34.7693	0	4.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	266.0	0	SC	0	17.0093	0	34.7663	0	4.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	267.0	0	SC	0	16.9906	0	34.7654	0	4.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	268.0	0	SC	0	16.9879	0	34.7654	0	4.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	269.0	0	SC	0	16.9821	0	34.7650	0	4.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	270.0	0	SC	0	16.9731	0	34.7646	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	271.0	0	SC	0	16.9632	0	34.7637	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	272.0	0	SC	0	16.9536	0	34.7628	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	273.0	0	SC	0	16.9490	0	34.7627	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	274.0	0	SC	0	16.9445	0	34.7623	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	275.0	0	SC	0	16.9412	0	34.7622	0	4.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	276.0	0	SC	0	16.9369	0	34.7619	0	4.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	277.0	0	SC	0	16.9304	0	34.7614	0	4.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	278.0	0	SC	0	16.9259	0	34.7610	0	4.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	279.0	0	SC	0	16.9203	0	34.7608	0	4.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	280.0	0	SC	0	16.9135	0	34.7602	0	4.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	281.0	0	SC	0	16.8997	0	34.7589	0	4.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	282.0	0	SC	0	16.8818	0	34.7574	0	4.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	283.0	0	SC	0	16.8637	0	34.7559	0	4.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	284.0	0	SC	0	16.8614	0	34.7555	0	4.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	285.0	0	SC	0	16.8413	0	34.7536	0	4.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	286.0	0	SC	0	16.8263	0	34.7524	0	4.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	287.0	0	SC	0	16.8201	0	34.7517	0	4.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	288.0	0	SC	0	16.8163	0	34.7513	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	289.0	0	SC	0	16.8065	0	34.7498	0	4.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	290.0	0	SC	0	16.7797	0	34.7455	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	291.0	0	SC	0	16.7495	0	34.7426	0	4.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	292.0	0	SC	0	16.7246	0	34.7398	0	4.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	293.0	0	SC	0	16.6609	0	34.7333	0	4.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	294.0	0	SC	0	16.6010	0	34.7284	0	4.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	295.0	0	SC	0	16.5552	0	34.7243	0	4.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	296.0	0	SC	0	16.5373	0	34.7233	0	4.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	297.0	0	SC	0	16.5337	0	34.7232	0	4.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	298.0	0	SC	0	16.5300	0	34.7231	0	4.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	299.0	0	SC	0	16.5299	0	34.7234	0	4.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	300.0	0	SC	0	16.5279	0	34.7232	0	4.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	301.0	0	SC	0	16.5225	0	34.7228	0	4.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	302.0	0	SC	0	16.5100	0	34.7216	0	4.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	303.0	0	SC	0	16.4870	0	34.7196	0	4.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	304.0	0	SC	0	16.4565	0	34.7166	0	4.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	305.0	0	SC	0	16.4399	0	34.7158	0	4.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	306.0	0	SC	0	16.4306	0	34.7149	0	4.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	307.0	0	SC	0	16.4229	0	34.7144	0	4.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	308.0	0	SC	0	16.4137	0	34.7135	0	4.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	309.0	0	SC	0	16.3982	0	34.7120	0	4.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	310.0	0	SC	0	16.3811	0	34.7103	0	4.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	311.0	0	SC	0	16.3677	0	34.7096	0	4.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	312.0	0	SC	0	16.3657	0	34.7094	0	4.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	313.0	0	SC	0	16.3635	0	34.7092	0	4.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	314.0	0	SC	0	16.3442	0	34.7071	0	4.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	315.0	0	SC	0	16.3159	0	34.7046	0	4.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	316.0	0	SC	0	16.2740	0	34.7001	0	4.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	317.0	0	SC	0	16.2366	0	34.6972	0	4.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	318.0	0	SC	0	16.2109	0	34.6955	0	4.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	319.0	0	SC	0	16.2074	0	34.6954	0	4.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	320.0	0	SC	0	16.2029	0	34.6949	0	4.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	321.0	0	SC	0	16.1898	0	34.6936	0	4.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	322.0	0	SC	0	16.1722	0	34.6923	0	4.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	323.0	0	SC	0	16.1501	0	34.6900	0	4.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	324.0	0	SC	0	16.1191	0	34.6879	0	4.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	325.0	0	SC	0	16.0985	0	34.6858	0	4.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	326.0	0	SC	0	16.0726	0	34.6837	0	4.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	327.0	0	SC	0	16.0468	0	34.6815	0	4.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	328.0	0	SC	0	16.0306	0	34.6802	0	4.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	329.0	0	SC	0	16.0026	0	34.6777	0	4.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	330.0	0	SC	0	15.9769	0	34.6756	0	4.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	331.0	0	SC	0	15.9528	0	34.6737	0	4.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	332.0	0	SC	0	15.9393	0	34.6727	0	4.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	333.0	0	SC	0	15.9060	0	34.6690	0	4.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	334.0	0	SC	0	15.8435	0	34.6639	0	4.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	335.0	0	SC	0	15.7667	0	34.6570	0	4.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	336.0	0	SC	0	15.7253	0	34.6546	0	4.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	337.0	0	SC	0	15.7186	0	34.6544	0	4.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	338.0	0	SC	0	15.7143	0	34.6542	0	4.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	339.0	0	SC	0	15.7077	0	34.6538	0	4.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	340.0	0	SC	0	15.6962	0	34.6529	0	4.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	341.0	0	SC	0	15.6772	0	34.6512	0	4.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	342.0	0	SC	0	15.6600	0	34.6502	0	4.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	343.0	0	SC	0	15.6420	0	34.6487	0	4.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	344.0	0	SC	0	15.6096	0	34.6454	0	4.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	345.0	0	SC	0	15.5651	0	34.6422	0	4.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	346.0	0	SC	0	15.5170	0	34.6384	0	4.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	347.0	0	SC	0	15.4923	0	34.6366	0	4.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	348.0	0	SC	0	15.4613	0	34.6339	0	4.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	349.0	0	SC	0	15.4361	0	34.6323	0	4.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	350.0	0	SC	0	15.4183	0	34.6304	0	4.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	351.0	0	SC	0	15.3763	0	34.6268	0	4.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	352.0	0	SC	0	15.3455	0	34.6251	0	4.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	353.0	0	SC	0	15.3329	0	34.6240	0	4.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	354.0	0	SC	0	15.3220	0	34.6234	0	4.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	355.0	0	SC	0	15.3037	0	34.6216	0	4.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	356.0	0	SC	0	15.2821	0	34.6200	0	4.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	357.0	0	SC	0	15.2643	0	34.6186	0	4.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	358.0	0	SC	0	15.2500	0	34.6173	0	4.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	359.0	0	SC	0	15.2171	0	34.6146	0	4.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	360.0	0	SC	0	15.1807	0	34.6115	0	4.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	361.0	0	SC	0	15.1572	0	34.6100	0	4.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	362.0	0	SC	0	15.1487	0	34.6097	0	4.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	363.0	0	SC	0	15.1390	0	34.6091	0	4.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	364.0	0	SC	0	15.1262	0	34.6077	0	4.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	365.0	0	SC	0	15.1046	0	34.6058	0	4.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	366.0	0	SC	0	15.0899	0	34.6046	0	4.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	367.0	0	SC	0	15.0755	0	34.6035	0	4.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	368.0	0	SC	0	15.0561	0	34.6019	0	4.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	369.0	0	SC	0	15.0283	0	34.5994	0	4.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	370.0	0	SC	0	14.9793	0	34.5950	0	4.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	371.0	0	SC	0	14.9426	0	34.5927	0	4.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	372.0	0	SC	0	14.8905	0	34.5875	0	4.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	373.0	0	SC	0	14.8652	0	34.5867	0	4.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	374.0	0	SC	0	14.8491	0	34.5851	0	4.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	375.0	0	SC	0	14.8272	0	34.5836	0	4.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	376.0	0	SC	0	14.8013	0	34.5814	0	4.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	377.0	0	SC	0	14.7733	0	34.5796	0	4.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	378.0	0	SC	0	14.7464	0	34.5773	0	4.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	379.0	0	SC	0	14.6910	0	34.5715	0	4.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	380.0	0	SC	0	14.6152	0	34.5665	0	4.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	381.0	0	SC	0	14.5529	0	34.5613	0	4.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	382.0	0	SC	0	14.5261	0	34.5604	0	4.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	383.0	0	SC	0	14.5166	0	34.5596	0	4.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	384.0	0	SC	0	14.4605	0	34.5526	0	4.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	385.0	0	SC	0	14.3415	0	34.5450	0	4.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	386.0	0	SC	0	14.3021	0	34.5423	0	4.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	387.0	0	SC	0	14.2817	0	34.5409	0	4.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	388.0	0	SC	0	14.2589	0	34.5395	0	4.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	389.0	0	SC	0	14.2494	0	34.5393	0	4.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	390.0	0	SC	0	14.2407	0	34.5393	0	4.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	391.0	0	SC	0	14.2334	0	34.5388	0	4.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	392.0	0	SC	0	14.1671	0	34.5325	0	4.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	393.0	0	SC	0	14.1260	0	34.5306	0	4.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	394.0	0	SC	0	14.1102	0	34.5296	0	4.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	395.0	0	SC	0	14.0676	0	34.5254	0	4.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	396.0	0	SC	0	14.0181	0	34.5216	0	4.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	397.0	0	SC	0	13.9238	0	34.5139	0	4.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	398.0	0	SC	0	13.8637	0	34.5099	0	4.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	399.0	0	SC	0	13.7869	0	34.5036	0	4.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	400.0	0	SC	0	13.7414	0	34.5014	0	4.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	401.0	0	SC	0	13.7253	0	34.5002	0	4.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	402.0	0	SC	0	13.6802	0	34.4956	0	4.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	403.0	0	SC	0	13.6142	0	34.4925	0	4.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	404.0	0	SC	0	13.6000	0	34.4921	0	4.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	405.0	0	SC	0	13.5918	0	34.4915	0	4.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	406.0	0	SC	0	13.5805	0	34.4908	0	4.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	407.0	0	SC	0	13.5496	0	34.4881	0	4.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	408.0	0	SC	0	13.4889	0	34.4832	0	4.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	409.0	0	SC	0	13.4074	0	34.4768	0	4.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	410.0	0	SC	0	13.3623	0	34.4752	0	4.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	411.0	0	SC	0	13.3503	0	34.4745	0	4.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	412.0	0	SC	0	13.3424	0	34.4740	0	4.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	413.0	0	SC	0	13.3011	0	34.4697	0	4.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	414.0	0	SC	0	13.2622	0	34.4686	0	4.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	415.0	0	SC	0	13.2360	0	34.4678	0	4.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	416.0	0	SC	0	13.2251	0	34.4680	0	4.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	417.0	0	SC	0	13.2177	0	34.4679	0	4.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	418.0	0	SC	0	13.2040	0	34.4668	0	4.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	419.0	0	SC	0	13.1780	0	34.4653	0	4.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	420.0	0	SC	0	13.1387	0	34.4618	0	4.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	421.0	0	SC	0	13.1140	0	34.4598	0	4.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	422.0	0	SC	0	13.0915	0	34.4581	0	4.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	423.0	0	SC	0	13.0606	0	34.4552	0	4.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	424.0	0	SC	0	13.0278	0	34.4529	0	4.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	425.0	0	SC	0	13.0034	0	34.4512	0	4.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	426.0	0	SC	0	12.9771	0	34.4495	0	4.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	427.0	0	SC	0	12.9633	0	34.4490	0	4.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	428.0	0	SC	0	12.9565	0	34.4489	0	4.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	429.0	0	SC	0	12.9454	0	34.4481	0	4.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	430.0	0	SC	0	12.9400	0	34.4484	0	4.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	431.0	0	SC	0	12.9342	0	34.4482	0	4.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	432.0	0	SC	0	12.9006	0	34.4447	0	4.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	433.0	0	SC	0	12.8615	0	34.4436	0	4.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	434.0	0	SC	0	12.8074	0	34.4395	0	4.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	435.0	0	SC	0	12.7654	0	34.4372	0	4.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	436.0	0	SC	0	12.7421	0	34.4356	0	4.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	437.0	0	SC	0	12.6990	0	34.4320	0	4.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	438.0	0	SC	0	12.6555	0	34.4290	0	4.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	439.0	0	SC	0	12.6414	0	34.4288	0	4.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	440.0	0	SC	0	12.6384	0	34.4288	0	4.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	441.0	0	SC	0	12.5916	0	34.4247	0	4.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	442.0	0	SC	0	12.5588	0	34.4242	0	4.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	443.0	0	SC	0	12.5491	0	34.4232	0	4.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	444.0	0	SC	0	12.5164	0	34.4201	0	4.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	445.0	0	SC	0	12.4267	0	34.4133	0	4.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	446.0	0	SC	0	12.3753	0	34.4111	0	4.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	447.0	0	SC	0	12.3516	0	34.4098	0	4.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	448.0	0	SC	0	12.3436	0	34.4092	0	4.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	449.0	0	SC	0	12.3334	0	34.4085	0	4.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	450.0	0	SC	0	12.3169	0	34.4068	0	3.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	451.0	0	SC	0	12.2455	0	34.4013	0	3.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	452.0	0	SC	0	12.1994	0	34.3987	0	3.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	453.0	0	SC	0	12.1557	0	34.3949	0	3.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	454.0	0	SC	0	12.0454	0	34.3863	0	3.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	455.0	0	SC	0	11.9993	0	34.3852	0	3.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	456.0	0	SC	0	11.9912	0	34.3846	0	3.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	457.0	0	SC	0	11.9854	0	34.3844	0	3.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	458.0	0	SC	0	11.9833	0	34.3844	0	3.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	459.0	0	SC	0	11.9715	0	34.3836	0	3.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	460.0	0	SC	0	11.9597	0	34.3827	0	3.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	461.0	0	SC	0	11.9363	0	34.3807	0	3.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	462.0	0	SC	0	11.8983	0	34.3778	0	3.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	463.0	0	SC	0	11.8635	0	34.3749	0	3.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	464.0	0	SC	0	11.7781	0	34.3692	0	3.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	465.0	0	SC	0	11.7575	0	34.3693	0	3.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	466.0	0	SC	0	11.7448	0	34.3679	0	3.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	467.0	0	SC	0	11.7053	0	34.3653	0	3.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	468.0	0	SC	0	11.6731	0	34.3622	0	3.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	469.0	0	SC	0	11.6385	0	34.3598	0	3.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	470.0	0	SC	0	11.5975	0	34.3578	0	3.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	471.0	0	SC	0	11.5804	0	34.3566	0	3.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	472.0	0	SC	0	11.5516	0	34.3549	0	3.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	473.0	0	SC	0	11.5386	0	34.3547	0	3.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	474.0	0	SC	0	11.5338	0	34.3545	0	3.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	475.0	0	SC	0	11.5146	0	34.3530	0	3.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	476.0	0	SC	0	11.4788	0	34.3507	0	3.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	477.0	0	SC	0	11.4521	0	34.3497	0	3.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	478.0	0	SC	0	11.4259	0	34.3490	0	3.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	479.0	0	SC	0	11.4136	0	34.3487	0	3.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	480.0	0	SC	0	11.3865	0	34.3466	0	3.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	481.0	0	SC	0	11.3727	0	34.3464	0	3.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	482.0	0	SC	0	11.3621	0	34.3453	0	3.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	483.0	0	SC	0	11.3326	0	34.3431	0	3.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	484.0	0	SC	0	11.3028	0	34.3401	0	3.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	485.0	0	SC	0	11.2362	0	34.3353	0	3.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	486.0	0	SC	0	11.1948	0	34.3334	0	3.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	487.0	0	SC	0	11.1740	0	34.3322	0	3.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	488.0	0	SC	0	11.1528	0	34.3295	0	3.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	489.0	0	SC	0	11.0983	0	34.3249	0	3.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	490.0	0	SC	0	11.0493	0	34.3220	0	3.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	491.0	0	SC	0	11.0305	0	34.3208	0	3.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	492.0	0	SC	0	11.0204	0	34.3201	0	3.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	493.0	0	SC	0	11.0057	0	34.3190	0	3.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	494.0	0	SC	0	10.9917	0	34.3183	0	3.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	495.0	0	SC	0	10.9710	0	34.3177	0	3.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	496.0	0	SC	0	10.9537	0	34.3170	0	3.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	497.0	0	SC	0	10.9336	0	34.3154	0	3.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	498.0	0	SC	0	10.8749	0	34.3084	0	3.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	499.0	0	SC	0	10.8084	0	34.3051	0	3.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	500.0	0	SC	0	10.7687	0	34.3016	0	3.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	501.0	0	SC	0	10.7232	0	34.2969	0	3.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	502.0	0	SC	0	10.6405	0	34.2944	0	3.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	503.0	0	SC	0	10.6334	0	34.2943	0	3.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	504.0	0	SC	0	10.6355	0	34.2945	0	3.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	505.0	0	SC	0	10.6346	0	34.2936	0	3.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	506.0	0	SC	0	10.5455	0	34.2897	0	3.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	507.0	0	SC	0	10.4601	0	34.2864	0	3.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	508.0	0	SC	0	10.4303	0	34.2870	0	3.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	509.0	0	SC	0	10.4191	0	34.2869	0	3.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	510.0	0	SC	0	10.4033	0	34.2863	0	3.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	511.0	0	SC	0	10.3880	0	34.2864	0	3.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	512.0	0	SC	0	10.3852	0	34.2861	0	3.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	513.0	0	SC	0	10.3828	0	34.2863	0	3.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	514.0	0	SC	0	10.3811	0	34.2862	0	3.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	515.0	0	SC	0	10.3788	0	34.2863	0	3.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	516.0	0	SC	0	10.3728	0	34.2860	0	3.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	517.0	0	SC	0	10.3651	0	34.2856	0	3.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	518.0	0	SC	0	10.3530	0	34.2853	0	3.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	519.0	0	SC	0	10.3416	0	34.2847	0	3.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	520.0	0	SC	0	10.3310	0	34.2842	0	3.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	521.0	0	SC	0	10.3224	0	34.2838	0	3.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	522.0	0	SC	0	10.2871	0	34.2812	0	3.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	523.0	0	SC	0	10.2445	0	34.2791	0	3.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	524.0	0	SC	0	10.2060	0	34.2768	0	3.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	525.0	0	SC	0	10.1747	0	34.2758	0	3.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	526.0	0	SC	0	10.1583	0	34.2742	0	3.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	527.0	0	SC	0	10.1346	0	34.2729	0	3.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	528.0	0	SC	0	10.0794	0	34.2684	0	3.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	529.0	0	SC	0	9.9617	0	34.2605	0	3.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	530.0	0	SC	0	9.9103	0	34.2594	0	3.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	531.0	0	SC	0	9.8834	0	34.2576	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	532.0	0	SC	0	9.8716	0	34.2569	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	533.0	0	SC	0	9.8517	0	34.2550	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	534.0	0	SC	0	9.7563	0	34.2482	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	535.0	0	SC	0	9.6932	0	34.2470	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	536.0	0	SC	0	9.6324	0	34.2421	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	537.0	0	SC	0	9.5660	0	34.2407	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	538.0	0	SC	0	9.5059	0	34.2363	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	539.0	0	SC	0	9.4386	0	34.2341	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	540.0	0	SC	0	9.3749	0	34.2302	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	541.0	0	SC	0	9.3427	0	34.2296	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	542.0	0	SC	0	9.3164	0	34.2284	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	543.0	0	SC	0	9.3020	0	34.2279	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	544.0	0	SC	0	9.2831	0	34.2266	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	545.0	0	SC	0	9.2455	0	34.2239	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	546.0	0	SC	0	9.2106	0	34.2226	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	547.0	0	SC	0	9.1692	0	34.2198	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	548.0	0	SC	0	9.1440	0	34.2188	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	549.0	0	SC	0	9.1141	0	34.2150	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	550.0	0	SC	0	9.0798	0	34.2136	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	551.0	0	SC	0	9.0694	0	34.2127	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	552.0	0	SC	0	9.0663	0	34.2130	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	553.0	0	SC	0	9.0652	0	34.2130	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	554.0	0	SC	0	9.0611	0	34.2132	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	555.0	0	SC	0	9.0572	0	34.2134	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	556.0	0	SC	0	9.0512	0	34.2131	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	557.0	0	SC	0	9.0501	0	34.2138	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	558.0	0	SC	0	9.0523	0	34.2149	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	559.0	0	SC	0	9.0536	0	34.2158	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	560.0	0	SC	0	9.0471	0	34.2156	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	561.0	0	SC	0	9.0316	0	34.2164	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	562.0	0	SC	0	9.0294	0	34.2172	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	563.0	0	SC	0	9.0235	0	34.2172	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	564.0	0	SC	0	9.0131	0	34.2164	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	565.0	0	SC	0	8.9986	0	34.2148	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	566.0	0	SC	0	8.9727	0	34.2126	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	567.0	0	SC	0	8.9549	0	34.2110	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	568.0	0	SC	0	8.9274	0	34.2072	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	569.0	0	SC	0	8.8742	0	34.2015	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	570.0	0	SC	0	8.8308	0	34.1986	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	571.0	0	SC	0	8.8162	0	34.1975	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	572.0	0	SC	0	8.8075	0	34.1970	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	573.0	0	SC	0	8.8003	0	34.1963	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	574.0	0	SC	0	8.7800	0	34.1958	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	575.0	0	SC	0	8.7566	0	34.1948	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	576.0	0	SC	0	8.7450	0	34.1946	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	577.0	0	SC	0	8.7385	0	34.1945	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	578.0	0	SC	0	8.7190	0	34.1933	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	579.0	0	SC	0	8.6911	0	34.1924	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	580.0	0	SC	0	8.6753	0	34.1923	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	581.0	0	SC	0	8.6507	0	34.1907	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	582.0	0	SC	0	8.6249	0	34.1904	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	583.0	0	SC	0	8.5858	0	34.1875	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	584.0	0	SC	0	8.4782	0	34.1829	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	585.0	0	SC	0	8.3765	0	34.1803	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	586.0	0	SC	0	8.3410	0	34.1798	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	587.0	0	SC	0	8.3282	0	34.1792	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	588.0	0	SC	0	8.3052	0	34.1781	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	589.0	0	SC	0	8.2875	0	34.1777	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	590.0	0	SC	0	8.2535	0	34.1759	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	591.0	0	SC	0	8.2024	0	34.1746	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	592.0	0	SC	0	8.1899	0	34.1749	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	593.0	0	SC	0	8.1856	0	34.1752	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	594.0	0	SC	0	8.1806	0	34.1753	0	3.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	595.0	0	SC	0	8.1762	0	34.1754	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	596.0	0	SC	0	8.1630	0	34.1750	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	597.0	0	SC	0	8.1361	0	34.1744	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	598.0	0	SC	0	8.1184	0	34.1742	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	599.0	0	SC	0	8.1054	0	34.1740	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	600.0	0	SC	0	8.0953	0	34.1745	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	601.0	0	SC	0	8.0833	0	34.1743	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	602.0	0	SC	0	8.0707	0	34.1741	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	603.0	0	SC	0	8.0643	0	34.1741	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	604.0	0	SC	0	8.0572	0	34.1742	0	3.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	605.0	0	SC	0	8.0507	0	34.1740	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	606.0	0	SC	0	8.0396	0	34.1738	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	607.0	0	SC	0	8.0180	0	34.1731	0	3.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	608.0	0	SC	0	7.9920	0	34.1725	0	3.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	609.0	0	SC	0	7.9633	0	34.1712	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	610.0	0	SC	0	7.8854	0	34.1686	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	611.0	0	SC	0	7.8414	0	34.1680	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	612.0	0	SC	0	7.7502	0	34.1644	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	613.0	0	SC	0	7.7000	0	34.1643	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	614.0	0	SC	0	7.6569	0	34.1632	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	615.0	0	SC	0	7.6257	0	34.1634	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	616.0	0	SC	0	7.6124	0	34.1632	0	2.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	617.0	0	SC	0	7.6043	0	34.1634	0	2.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	618.0	0	SC	0	7.5987	0	34.1635	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	619.0	0	SC	0	7.5852	0	34.1626	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	620.0	0	SC	0	7.5284	0	34.1624	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	621.0	0	SC	0	7.5003	0	34.1623	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	622.0	0	SC	0	7.4609	0	34.1623	0	2.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	623.0	0	SC	0	7.4444	0	34.1619	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	624.0	0	SC	0	7.4013	0	34.1620	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	625.0	0	SC	0	7.3825	0	34.1624	0	2.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	626.0	0	SC	0	7.3655	0	34.1623	0	2.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	627.0	0	SC	0	7.3416	0	34.1619	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	628.0	0	SC	0	7.3274	0	34.1624	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	629.0	0	SC	0	7.3231	0	34.1625	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	630.0	0	SC	0	7.3192	0	34.1629	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	631.0	0	SC	0	7.3184	0	34.1631	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	632.0	0	SC	0	7.3156	0	34.1632	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	633.0	0	SC	0	7.3154	0	34.1635	0	2.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	634.0	0	SC	0	7.3146	0	34.1637	0	2.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	635.0	0	SC	0	7.3139	0	34.1636	0	2.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	636.0	0	SC	0	7.3083	0	34.1638	0	2.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	637.0	0	SC	0	7.3035	0	34.1639	0	2.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	638.0	0	SC	0	7.2977	0	34.1638	0	2.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	639.0	0	SC	0	7.2831	0	34.1633	0	2.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	640.0	0	SC	0	7.2710	0	34.1642	0	2.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	641.0	0	SC	0	7.2661	0	34.1644	0	2.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	642.0	0	SC	0	7.2612	0	34.1648	0	2.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	643.0	0	SC	0	7.2520	0	34.1643	0	2.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	644.0	0	SC	0	7.2324	0	34.1639	0	2.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	645.0	0	SC	0	7.2199	0	34.1643	0	2.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	646.0	0	SC	0	7.1932	0	34.1630	0	2.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	647.0	0	SC	0	7.1312	0	34.1621	0	2.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	648.0	0	SC	0	7.1016	0	34.1613	0	2.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	649.0	0	SC	0	7.0730	0	34.1604	0	2.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	650.0	0	SC	0	7.0320	0	34.1597	0	2.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	651.0	0	SC	0	7.0050	0	34.1597	0	2.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	652.0	0	SC	0	6.9946	0	34.1600	0	2.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	653.0	0	SC	0	6.9875	0	34.1601	0	2.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	654.0	0	SC	0	6.9766	0	34.1609	0	2.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	655.0	0	SC	0	6.9745	0	34.1613	0	2.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	656.0	0	SC	0	6.9740	0	34.1614	0	2.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	657.0	0	SC	0	6.9739	0	34.1618	0	2.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	658.0	0	SC	0	6.9733	0	34.1620	0	2.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	659.0	0	SC	0	6.9676	0	34.1625	0	2.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	660.0	0	SC	0	6.9537	0	34.1625	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	661.0	0	SC	0	6.9402	0	34.1628	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	662.0	0	SC	0	6.9319	0	34.1627	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	663.0	0	SC	0	6.9109	0	34.1624	0	2.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	664.0	0	SC	0	6.8987	0	34.1626	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	665.0	0	SC	0	6.8977	0	34.1623	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	666.0	0	SC	0	6.8950	0	34.1624	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	667.0	0	SC	0	6.8918	0	34.1623	0	2.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	668.0	0	SC	0	6.8895	0	34.1619	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	669.0	0	SC	0	6.8413	0	34.1609	0	2.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	670.0	0	SC	0	6.8200	0	34.1612	0	2.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	671.0	0	SC	0	6.7850	0	34.1609	0	2.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	672.0	0	SC	0	6.7721	0	34.1614	0	2.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	673.0	0	SC	0	6.7666	0	34.1613	0	2.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	674.0	0	SC	0	6.7557	0	34.1613	0	2.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	675.0	0	SC	0	6.7506	0	34.1612	0	2.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	676.0	0	SC	0	6.7373	0	34.1605	0	2.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	677.0	0	SC	0	6.7043	0	34.1593	0	2.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	678.0	0	SC	0	6.6780	0	34.1591	0	2.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	679.0	0	SC	0	6.6702	0	34.1591	0	2.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	680.0	0	SC	0	6.6663	0	34.1592	0	2.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	681.0	0	SC	0	6.6608	0	34.1595	0	2.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	682.0	0	SC	0	6.6467	0	34.1595	0	2.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	683.0	0	SC	0	6.6340	0	34.1602	0	2.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	684.0	0	SC	0	6.6245	0	34.1597	0	2.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	685.0	0	SC	0	6.6195	0	34.1597	0	2.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	686.0	0	SC	0	6.6138	0	34.1598	0	2.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	687.0	0	SC	0	6.6092	0	34.1597	0	2.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	688.0	0	SC	0	6.6077	0	34.1596	0	2.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	689.0	0	SC	0	6.6058	0	34.1598	0	2.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	690.0	0	SC	0	6.6036	0	34.1597	0	2.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	691.0	0	SC	0	6.5992	0	34.1598	0	2.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	692.0	0	SC	0	6.5965	0	34.1601	0	2.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	693.0	0	SC	0	6.5959	0	34.1603	0	2.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	694.0	0	SC	0	6.5947	0	34.1606	0	2.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	695.0	0	SC	0	6.5937	0	34.1607	0	2.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	696.0	0	SC	0	6.5931	0	34.1609	0	2.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	697.0	0	SC	0	6.5925	0	34.1608	0	2.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	698.0	0	SC	0	6.5920	0	34.1607	0	2.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	699.0	0	SC	0	6.5886	0	34.1607	0	2.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	700.0	0	SC	0	6.5840	0	34.1608	0	2.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	701.0	0	SC	0	6.5831	0	34.1610	0	2.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	702.0	0	SC	0	6.5816	0	34.1612	0	2.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	703.0	0	SC	0	6.5793	0	34.1613	0	2.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	704.0	0	SC	0	6.5762	0	34.1613	0	2.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	705.0	0	SC	0	6.5727	0	34.1613	0	2.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	706.0	0	SC	0	6.5617	0	34.1604	0	2.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	707.0	0	SC	0	6.5271	0	34.1598	0	2.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	708.0	0	SC	0	6.5064	0	34.1596	0	2.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	709.0	0	SC	0	6.4787	0	34.1598	0	2.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	710.0	0	SC	0	6.4704	0	34.1599	0	2.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	711.0	0	SC	0	6.4661	0	34.1598	0	2.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	712.0	0	SC	0	6.4638	0	34.1600	0	2.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	713.0	0	SC	0	6.4606	0	34.1601	0	2.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	714.0	0	SC	0	6.4479	0	34.1602	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	715.0	0	SC	0	6.4357	0	34.1602	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	716.0	0	SC	0	6.4177	0	34.1592	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	717.0	0	SC	0	6.4004	0	34.1598	0	2.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	718.0	0	SC	0	6.4013	0	34.1590	0	2.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	719.0	0	SC	0	6.3702	0	34.1584	0	2.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	720.0	0	SC	0	6.3469	0	34.1573	0	2.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	721.0	0	SC	0	6.3238	0	34.1569	0	2.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	722.0	0	SC	0	6.3127	0	34.1568	0	2.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	723.0	0	SC	0	6.2816	0	34.1566	0	2.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	724.0	0	SC	0	6.2577	0	34.1570	0	2.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	725.0	0	SC	0	6.2423	0	34.1569	0	2.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	726.0	0	SC	0	6.2373	0	34.1569	0	2.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	727.0	0	SC	0	6.2306	0	34.1568	0	2.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	728.0	0	SC	0	6.2206	0	34.1562	0	2.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	729.0	0	SC	0	6.1856	0	34.1541	0	2.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	730.0	0	SC	0	6.1600	0	34.1536	0	2.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	731.0	0	SC	0	6.1424	0	34.1529	0	2.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	732.0	0	SC	0	6.1157	0	34.1533	0	2.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	733.0	0	SC	0	6.1019	0	34.1529	0	2.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	734.0	0	SC	0	6.0818	0	34.1521	0	2.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	735.0	0	SC	0	6.0517	0	34.1510	0	2.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	736.0	0	SC	0	5.9715	0	34.1497	0	2.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	737.0	0	SC	0	5.9510	0	34.1497	0	2.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	738.0	0	SC	0	5.9265	0	34.1507	0	2.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	739.0	0	SC	0	5.9033	0	34.1501	0	2.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	740.0	0	SC	0	5.8702	0	34.1513	0	2.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	741.0	0	SC	0	5.8554	0	34.1517	0	2.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	742.0	0	SC	0	5.8491	0	34.1519	0	2.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	743.0	0	SC	0	5.8390	0	34.1523	0	2.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	744.0	0	SC	0	5.8240	0	34.1525	0	2.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	745.0	0	SC	0	5.8015	0	34.1530	0	2.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	746.0	0	SC	0	5.7806	0	34.1539	0	2.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	747.0	0	SC	0	5.7738	0	34.1543	0	2.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	748.0	0	SC	0	5.7670	0	34.1545	0	2.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	749.0	0	SC	0	5.7556	0	34.1546	0	2.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	750.0	0	SC	0	5.7379	0	34.1555	0	2.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	751.0	0	SC	0	5.7231	0	34.1559	0	2.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	752.0	0	SC	0	5.7116	0	34.1567	0	2.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	753.0	0	SC	0	5.6912	0	34.1573	0	2.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	754.0	0	SC	0	5.6789	0	34.1580	0	2.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	755.0	0	SC	0	5.6653	0	34.1587	0	2.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	756.0	0	SC	0	5.6559	0	34.1589	0	2.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	757.0	0	SC	0	5.6470	0	34.1588	0	2.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	758.0	0	SC	0	5.6301	0	34.1595	0	2.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	759.0	0	SC	0	5.6258	0	34.1592	0	2.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	760.0	0	SC	0	5.5889	0	34.1591	0	2.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	761.0	0	SC	0	5.5669	0	34.1600	0	2.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	762.0	0	SC	0	5.5548	0	34.1601	0	2.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	763.0	0	SC	0	5.5415	0	34.1600	0	2.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	764.0	0	SC	0	5.5290	0	34.1599	0	2.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	765.0	0	SC	0	5.5199	0	34.1609	0	2.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	766.0	0	SC	0	5.5148	0	34.1611	0	2.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	767.0	0	SC	0	5.5075	0	34.1616	0	2.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	768.0	0	SC	0	5.5057	0	34.1618	0	2.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	769.0	0	SC	0	5.5001	0	34.1620	0	2.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	770.0	0	SC	0	5.4892	0	34.1623	0	2.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	771.0	0	SC	0	5.4790	0	34.1630	0	2.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	772.0	0	SC	0	5.4712	0	34.1629	0	2.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	773.0	0	SC	0	5.4501	0	34.1630	0	1.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	774.0	0	SC	0	5.4414	0	34.1632	0	1.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	775.0	0	SC	0	5.4397	0	34.1631	0	1.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	776.0	0	SC	0	5.4373	0	34.1632	0	1.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	777.0	0	SC	0	5.4309	0	34.1631	0	1.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	778.0	0	SC	0	5.4193	0	34.1629	0	1.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	779.0	0	SC	0	5.4067	0	34.1629	0	1.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	780.0	0	SC	0	5.4000	0	34.1630	0	1.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	781.0	0	SC	0	5.3963	0	34.1635	0	1.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	782.0	0	SC	0	5.3868	0	34.1630	0	1.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	783.0	0	SC	0	5.3615	0	34.1624	0	1.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	784.0	0	SC	0	5.3436	0	34.1630	0	1.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	785.0	0	SC	0	5.3343	0	34.1631	0	1.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	786.0	0	SC	0	5.3274	0	34.1635	0	1.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	787.0	0	SC	0	5.3101	0	34.1632	0	1.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	788.0	0	SC	0	5.2708	0	34.1682	0	1.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	789.0	0	SC	0	5.2596	0	34.1708	0	1.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	790.0	0	SC	0	5.2491	0	34.1720	0	1.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	791.0	0	SC	0	5.2295	0	34.1730	0	1.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	792.0	0	SC	0	5.2093	0	34.1744	0	1.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	793.0	0	SC	0	5.1944	0	34.1749	0	1.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	794.0	0	SC	0	5.1839	0	34.1758	0	1.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	795.0	0	SC	0	5.1783	0	34.1755	0	1.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	796.0	0	SC	0	5.1732	0	34.1751	0	1.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	797.0	0	SC	0	5.1668	0	34.1746	0	1.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	798.0	0	SC	0	5.1374	0	34.1720	0	1.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	799.0	0	SC	0	5.1059	0	34.1719	0	1.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	800.0	0	SC	0	5.0880	0	34.1731	0	1.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	801.0	0	SC	0	5.0706	0	34.1752	0	1.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	802.0	0	SC	0	5.0592	0	34.1763	0	1.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	803.0	0	SC	0	5.0290	0	34.1781	0	1.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	804.0	0	SC	0	5.0144	0	34.1796	0	1.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	805.0	0	SC	0	5.0053	0	34.1802	0	1.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	806.0	0	SC	0	4.9804	0	34.1823	0	1.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	807.0	0	SC	0	4.9577	0	34.1857	0	1.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	808.0	0	SC	0	4.9559	0	34.1860	0	1.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	809.0	0	SC	0	4.9529	0	34.1864	0	1.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	810.0	0	SC	0	4.9480	0	34.1870	0	1.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	811.0	0	SC	0	4.9429	0	34.1874	0	1.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	812.0	0	SC	0	4.9331	0	34.1885	0	1.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	813.0	0	SC	0	4.9270	0	34.1894	0	1.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	814.0	0	SC	0	4.9198	0	34.1903	0	1.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	815.0	0	SC	0	4.9098	0	34.1918	0	1.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	816.0	0	SC	0	4.9057	0	34.1925	0	1.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	817.0	0	SC	0	4.9000	0	34.1929	0	1.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	818.0	0	SC	0	4.8779	0	34.1953	0	1.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	819.0	0	SC	0	4.8608	0	34.1975	0	1.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	820.0	0	SC	0	4.8519	0	34.1981	0	1.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	821.0	0	SC	0	4.8385	0	34.1998	0	1.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	822.0	0	SC	0	4.8320	0	34.2006	0	1.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	823.0	0	SC	0	4.8213	0	34.2011	0	1.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	824.0	0	SC	0	4.7958	0	34.2036	0	1.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	825.0	0	SC	0	4.7886	0	34.2043	0	1.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	826.0	0	SC	0	4.7830	0	34.2049	0	1.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	827.0	0	SC	0	4.7796	0	34.2053	0	1.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	828.0	0	SC	0	4.7741	0	34.2058	0	1.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	829.0	0	SC	0	4.7693	0	34.2062	0	1.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	830.0	0	SC	0	4.7657	0	34.2067	0	1.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	831.0	0	SC	0	4.7593	0	34.2071	0	1.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	832.0	0	SC	0	4.7464	0	34.2081	0	1.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	833.0	0	SC	0	4.7246	0	34.2113	0	1.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	834.0	0	SC	0	4.7219	0	34.2115	0	1.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	835.0	0	SC	0	4.7204	0	34.2116	0	1.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	836.0	0	SC	0	4.7153	0	34.2126	0	1.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	837.0	0	SC	0	4.7148	0	34.2125	0	1.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	838.0	0	SC	0	4.7137	0	34.2128	0	1.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	839.0	0	SC	0	4.7126	0	34.2129	0	1.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	840.0	0	SC	0	4.7112	0	34.2132	0	1.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	841.0	0	SC	0	4.7102	0	34.2132	0	1.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	842.0	0	SC	0	4.7080	0	34.2135	0	1.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	843.0	0	SC	0	4.7052	0	34.2137	0	1.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	844.0	0	SC	0	4.7015	0	34.2143	0	1.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	845.0	0	SC	0	4.6988	0	34.2145	0	1.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	846.0	0	SC	0	4.6970	0	34.2146	0	1.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	847.0	0	SC	0	4.6617	0	34.2179	0	1.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	848.0	0	SC	0	4.6306	0	34.2211	0	1.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	849.0	0	SC	0	4.6040	0	34.2242	0	1.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	850.0	0	SC	0	4.5869	0	34.2261	0	1.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	851.0	0	SC	0	4.5728	0	34.2284	0	1.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	852.0	0	SC	0	4.5708	0	34.2288	0	1.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	853.0	0	SC	0	4.5695	0	34.2293	0	1.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	854.0	0	SC	0	4.5677	0	34.2296	0	1.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	855.0	0	SC	0	4.5664	0	34.2301	0	1.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	856.0	0	SC	0	4.5652	0	34.2306	0	1.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	857.0	0	SC	0	4.5641	0	34.2311	0	1.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	858.0	0	SC	0	4.5614	0	34.2315	0	1.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	859.0	0	SC	0	4.5590	0	34.2320	0	1.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	860.0	0	SC	0	4.5578	0	34.2324	0	1.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	861.0	0	SC	0	4.5521	0	34.2330	0	1.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	862.0	0	SC	0	4.5488	0	34.2334	0	1.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	863.0	0	SC	0	4.5310	0	34.2357	0	1.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	864.0	0	SC	0	4.5167	0	34.2376	0	1.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	865.0	0	SC	0	4.5104	0	34.2380	0	1.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	866.0	0	SC	0	4.5033	0	34.2387	0	1.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	867.0	0	SC	0	4.4923	0	34.2395	0	1.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	868.0	0	SC	0	4.4807	0	34.2404	0	1.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	869.0	0	SC	0	4.4701	0	34.2411	0	1.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	870.0	0	SC	0	4.4658	0	34.2417	0	1.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	871.0	0	SC	0	4.4630	0	34.2417	0	1.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	872.0	0	SC	0	4.4607	0	34.2421	0	1.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	873.0	0	SC	0	4.4581	0	34.2426	0	1.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	874.0	0	SC	0	4.4558	0	34.2426	0	1.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	875.0	0	SC	0	4.4520	0	34.2432	0	1.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	876.0	0	SC	0	4.4514	0	34.2433	0	1.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	877.0	0	SC	0	4.4502	0	34.2434	0	1.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	878.0	0	SC	0	4.4460	0	34.2440	0	1.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	879.0	0	SC	0	4.4406	0	34.2446	0	1.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	880.0	0	SC	0	4.4344	0	34.2452	0	1.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	881.0	0	SC	0	4.4309	0	34.2456	0	1.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	882.0	0	SC	0	4.4267	0	34.2460	0	1.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	883.0	0	SC	0	4.4238	0	34.2463	0	1.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	884.0	0	SC	0	4.4218	0	34.2465	0	1.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	885.0	0	SC	0	4.4185	0	34.2469	0	1.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	886.0	0	SC	0	4.4152	0	34.2472	0	1.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	887.0	0	SC	0	4.4117	0	34.2476	0	1.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	888.0	0	SC	0	4.4063	0	34.2481	0	1.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	889.0	0	SC	0	4.4007	0	34.2487	0	1.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	890.0	0	SC	0	4.3884	0	34.2506	0	1.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	891.0	0	SC	0	4.3694	0	34.2522	0	1.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	892.0	0	SC	0	4.3537	0	34.2541	0	1.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	893.0	0	SC	0	4.3360	0	34.2557	0	1.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	894.0	0	SC	0	4.3208	0	34.2578	0	1.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	895.0	0	SC	0	4.3132	0	34.2588	0	1.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	896.0	0	SC	0	4.3109	0	34.2591	0	1.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	897.0	0	SC	0	4.3075	0	34.2598	0	1.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	898.0	0	SC	0	4.3054	0	34.2600	0	1.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	899.0	0	SC	0	4.2979	0	34.2609	0	1.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	900.0	0	SC	0	4.2901	0	34.2620	0	1.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	901.0	0	SC	0	4.2730	0	34.2636	0	1.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	902.0	0	SC	0	4.2529	0	34.2665	0	1.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	903.0	0	SC	0	4.2397	0	34.2680	0	1.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	904.0	0	SC	0	4.2242	0	34.2702	0	1.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	905.0	0	SC	0	4.2115	0	34.2713	0	1.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	906.0	0	SC	0	4.1952	0	34.2733	0	1.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	907.0	0	SC	0	4.1886	0	34.2740	0	1.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	908.0	0	SC	0	4.1851	0	34.2745	0	1.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	909.0	0	SC	0	4.1844	0	34.2747	0	1.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	910.0	0	SC	0	4.1830	0	34.2749	0	1.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	911.0	0	SC	0	4.1719	0	34.2760	0	1.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	912.0	0	SC	0	4.1632	0	34.2773	0	1.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	913.0	0	SC	0	4.1577	0	34.2778	0	1.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	914.0	0	SC	0	4.1522	0	34.2785	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	915.0	0	SC	0	4.1498	0	34.2789	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	916.0	0	SC	0	4.1479	0	34.2792	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	917.0	0	SC	0	4.1468	0	34.2795	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	918.0	0	SC	0	4.1453	0	34.2796	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	919.0	0	SC	0	4.1443	0	34.2797	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	920.0	0	SC	0	4.1429	0	34.2796	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	921.0	0	SC	0	4.1403	0	34.2800	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	922.0	0	SC	0	4.1371	0	34.2803	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	923.0	0	SC	0	4.1321	0	34.2810	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	924.0	0	SC	0	4.1260	0	34.2819	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	925.0	0	SC	0	4.1186	0	34.2826	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	926.0	0	SC	0	4.1125	0	34.2835	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	927.0	0	SC	0	4.1053	0	34.2842	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	928.0	0	SC	0	4.1027	0	34.2844	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	929.0	0	SC	0	4.0997	0	34.2846	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	930.0	0	SC	0	4.0839	0	34.2863	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	931.0	0	SC	0	4.0775	0	34.2872	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	932.0	0	SC	0	4.0740	0	34.2875	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	933.0	0	SC	0	4.0714	0	34.2881	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	934.0	0	SC	0	4.0715	0	34.2882	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	935.0	0	SC	0	4.0701	0	34.2883	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	936.0	0	SC	0	4.0615	0	34.2893	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	937.0	0	SC	0	4.0495	0	34.2909	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	938.0	0	SC	0	4.0305	0	34.2932	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	939.0	0	SC	0	4.0230	0	34.2946	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	940.0	0	SC	0	4.0226	0	34.2946	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	941.0	0	SC	0	4.0174	0	34.2950	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	942.0	0	SC	0	4.0046	0	34.2969	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	943.0	0	SC	0	4.0018	0	34.2970	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	944.0	0	SC	0	3.9954	0	34.2977	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	945.0	0	SC	0	3.9886	0	34.2985	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	946.0	0	SC	0	3.9875	0	34.2995	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	947.0	0	SC	0	3.9827	0	34.3006	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	948.0	0	SC	0	3.9747	0	34.3014	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	949.0	0	SC	0	3.9718	0	34.3016	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	950.0	0	SC	0	3.9699	0	34.3018	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	951.0	0	SC	0	3.9677	0	34.3021	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	952.0	0	SC	0	3.9652	0	34.3026	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	953.0	0	SC	0	3.9637	0	34.3036	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	954.0	0	SC	0	3.9615	0	34.3041	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	955.0	0	SC	0	3.9506	0	34.3057	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	956.0	0	SC	0	3.9439	0	34.3072	0	1.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	957.0	0	SC	0	3.9418	0	34.3078	0	1.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	958.0	0	SC	0	3.9408	0	34.3090	0	1.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	959.0	0	SC	0	3.9315	0	34.3123	0	1.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	960.0	0	SC	0	3.9177	0	34.3144	0	1.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	961.0	0	SC	0	3.9142	0	34.3149	0	1.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	962.0	0	SC	0	3.9142	0	34.3149	0	1.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	963.0	0	SC	0	3.9136	0	34.3154	0	1.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	964.0	0	SC	0	3.9144	0	34.3167	0	1.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	965.0	0	SC	0	3.9027	0	34.3158	0	1.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	966.0	0	SC	0	3.8832	0	34.3166	0	1.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	967.0	0	SC	0	3.8756	0	34.3175	0	1.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	968.0	0	SC	0	3.8708	0	34.3178	0	1.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	969.0	0	SC	0	3.8669	0	34.3183	0	1.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	970.0	0	SC	0	3.8593	0	34.3187	0	1.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	971.0	0	SC	0	3.8455	0	34.3207	0	1.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	972.0	0	SC	0	3.8324	0	34.3230	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	973.0	0	SC	0	3.8234	0	34.3237	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	974.0	0	SC	0	3.8179	0	34.3243	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	975.0	0	SC	0	3.8150	0	34.3251	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	976.0	0	SC	0	3.8129	0	34.3257	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	977.0	0	SC	0	3.8118	0	34.3267	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	978.0	0	SC	0	3.8118	0	34.3269	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	979.0	0	SC	0	3.8116	0	34.3272	0	1.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	980.0	0	SC	0	3.8094	0	34.3280	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	981.0	0	SC	0	3.8012	0	34.3316	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	982.0	0	SC	0	3.8004	0	34.3336	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	983.0	0	SC	0	3.7993	0	34.3339	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	984.0	0	SC	0	3.7937	0	34.3350	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	985.0	0	SC	0	3.7911	0	34.3356	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	986.0	0	SC	0	3.7898	0	34.3360	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	987.0	0	SC	0	3.7869	0	34.3366	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	988.0	0	SC	0	3.7850	0	34.3371	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	989.0	0	SC	0	3.7838	0	34.3370	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	990.0	0	SC	0	3.7811	0	34.3375	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	991.0	0	SC	0	3.7805	0	34.3375	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	992.0	0	SC	0	3.7787	0	34.3376	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	993.0	0	SC	0	3.7752	0	34.3379	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	994.0	0	SC	0	3.7733	0	34.3380	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	995.0	0	SC	0	3.7687	0	34.3386	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	996.0	0	SC	0	3.7631	0	34.3397	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	997.0	0	SC	0	3.7600	0	34.3400	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	998.0	0	SC	0	3.7557	0	34.3406	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	999.0	0	SC	0	3.7531	0	34.3408	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1000.0	0	SC	0	3.7516	0	34.3409	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1001.0	0	SC	0	3.7501	0	34.3412	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1002.0	0	SC	0	3.7486	0	34.3414	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1003.0	0	SC	0	3.7473	0	34.3416	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1004.0	0	SC	0	3.7458	0	34.3418	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1005.0	0	SC	0	3.7446	0	34.3420	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1006.0	0	SC	0	3.7432	0	34.3423	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1007.0	0	SC	0	3.7391	0	34.3427	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1008.0	0	SC	0	3.7359	0	34.3431	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1009.0	0	SC	0	3.7349	0	34.3432	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1010.0	0	SC	0	3.7317	0	34.3434	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1011.0	0	SC	0	3.7278	0	34.3440	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1012.0	0	SC	0	3.7213	0	34.3452	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1013.0	0	SC	0	3.7167	0	34.3468	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1014.0	0	SC	0	3.7167	0	34.3469	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1015.0	0	SC	0	3.7169	0	34.3471	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1016.0	0	SC	0	3.7173	0	34.3473	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1017.0	0	SC	0	3.7172	0	34.3484	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1018.0	0	SC	0	3.7156	0	34.3489	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1019.0	0	SC	0	3.7136	0	34.3492	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1020.0	0	SC	0	3.7124	0	34.3493	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1021.0	0	SC	0	3.7106	0	34.3496	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1022.0	0	SC	0	3.7082	0	34.3501	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1023.0	0	SC	0	3.7053	0	34.3507	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1024.0	0	SC	0	3.6956	0	34.3520	0	1.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1025.0	0	SC	0	3.6919	0	34.3533	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1026.0	0	SC	0	3.6873	0	34.3551	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1027.0	0	SC	0	3.6837	0	34.3563	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1028.0	0	SC	0	3.6806	0	34.3578	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1029.0	0	SC	0	3.6736	0	34.3592	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1030.0	0	SC	0	3.6645	0	34.3607	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1031.0	0	SC	0	3.6562	0	34.3616	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1032.0	0	SC	0	3.6444	0	34.3639	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1033.0	0	SC	0	3.6423	0	34.3647	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1034.0	0	SC	0	3.6416	0	34.3649	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1035.0	0	SC	0	3.6405	0	34.3655	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1036.0	0	SC	0	3.6402	0	34.3658	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1037.0	0	SC	0	3.6395	0	34.3662	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1038.0	0	SC	0	3.6393	0	34.3663	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1039.0	0	SC	0	3.6360	0	34.3668	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1040.0	0	SC	0	3.6330	0	34.3674	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1041.0	0	SC	0	3.6327	0	34.3675	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1042.0	0	SC	0	3.6326	0	34.3677	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1043.0	0	SC	0	3.6326	0	34.3677	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1044.0	0	SC	0	3.6325	0	34.3679	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1045.0	0	SC	0	3.6317	0	34.3681	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1046.0	0	SC	0	3.6301	0	34.3682	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1047.0	0	SC	0	3.6266	0	34.3692	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1048.0	0	SC	0	3.6257	0	34.3692	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1049.0	0	SC	0	3.6195	0	34.3694	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1050.0	0	SC	0	3.6034	0	34.3707	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1051.0	0	SC	0	3.5983	0	34.3711	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1052.0	0	SC	0	3.5931	0	34.3716	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1053.0	0	SC	0	3.5907	0	34.3719	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1054.0	0	SC	0	3.5870	0	34.3723	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1055.0	0	SC	0	3.5718	0	34.3740	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1056.0	0	SC	0	3.5625	0	34.3752	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1057.0	0	SC	0	3.5573	0	34.3761	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1058.0	0	SC	0	3.5535	0	34.3768	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1059.0	0	SC	0	3.5447	0	34.3783	0	1.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1060.0	0	SC	0	3.5377	0	34.3794	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1061.0	0	SC	0	3.5338	0	34.3799	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1062.0	0	SC	0	3.5299	0	34.3806	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1063.0	0	SC	0	3.5241	0	34.3814	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1064.0	0	SC	0	3.5161	0	34.3831	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1065.0	0	SC	0	3.5139	0	34.3839	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1066.0	0	SC	0	3.5133	0	34.3843	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1067.0	0	SC	0	3.5129	0	34.3845	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1068.0	0	SC	0	3.5103	0	34.3853	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1069.0	0	SC	0	3.5065	0	34.3862	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1070.0	0	SC	0	3.4984	0	34.3877	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1071.0	0	SC	0	3.4949	0	34.3889	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1072.0	0	SC	0	3.4889	0	34.3909	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1073.0	0	SC	0	3.4823	0	34.3941	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1074.0	0	SC	0	3.4787	0	34.3952	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1075.0	0	SC	0	3.4773	0	34.3960	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1076.0	0	SC	0	3.4770	0	34.3968	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1077.0	0	SC	0	3.4814	0	34.3983	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1078.0	0	SC	0	3.4775	0	34.3989	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1079.0	0	SC	0	3.4743	0	34.3991	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1080.0	0	SC	0	3.4721	0	34.3993	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1081.0	0	SC	0	3.4712	0	34.4007	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1082.0	0	SC	0	3.4611	0	34.4021	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1083.0	0	SC	0	3.4546	0	34.4031	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1084.0	0	SC	0	3.4548	0	34.4031	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1085.0	0	SC	0	3.4551	0	34.4034	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1086.0	0	SC	0	3.4528	0	34.4038	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1087.0	0	SC	0	3.4449	0	34.4050	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1088.0	0	SC	0	3.4396	0	34.4056	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1089.0	0	SC	0	3.4343	0	34.4060	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1090.0	0	SC	0	3.4286	0	34.4069	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1091.0	0	SC	0	3.4275	0	34.4070	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1092.0	0	SC	0	3.4268	0	34.4071	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1093.0	0	SC	0	3.4254	0	34.4069	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1094.0	0	SC	0	3.4213	0	34.4073	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1095.0	0	SC	0	3.4179	0	34.4081	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1096.0	0	SC	0	3.4117	0	34.4084	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1097.0	0	SC	0	3.4051	0	34.4089	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1098.0	0	SC	0	3.4016	0	34.4092	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1099.0	0	SC	0	3.3970	0	34.4094	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1100.0	0	SC	0	3.3896	0	34.4100	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1101.0	0	SC	0	3.3861	0	34.4103	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1102.0	0	SC	0	3.3844	0	34.4104	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1103.0	0	SC	0	3.3817	0	34.4107	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1104.0	0	SC	0	3.3809	0	34.4108	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1105.0	0	SC	0	3.3800	0	34.4110	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1106.0	0	SC	0	3.3783	0	34.4113	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1107.0	0	SC	0	3.3770	0	34.4114	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1108.0	0	SC	0	3.3747	0	34.4117	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1109.0	0	SC	0	3.3727	0	34.4119	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1110.0	0	SC	0	3.3709	0	34.4121	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1111.0	0	SC	0	3.3606	0	34.4114	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1112.0	0	SC	0	3.3517	0	34.4107	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1113.0	0	SC	0	3.3432	0	34.4105	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1114.0	0	SC	0	3.3328	0	34.4107	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1115.0	0	SC	0	3.3220	0	34.4114	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1116.0	0	SC	0	3.3156	0	34.4119	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1117.0	0	SC	0	3.3117	0	34.4122	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1118.0	0	SC	0	3.3090	0	34.4124	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1119.0	0	SC	0	3.3065	0	34.4125	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1120.0	0	SC	0	3.3038	0	34.4128	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1121.0	0	SC	0	3.3024	0	34.4129	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1122.0	0	SC	0	3.3002	0	34.4131	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1123.0	0	SC	0	3.2984	0	34.4134	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1124.0	0	SC	0	3.2983	0	34.4133	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1125.0	0	SC	0	3.2966	0	34.4136	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1126.0	0	SC	0	3.2955	0	34.4138	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1127.0	0	SC	0	3.2941	0	34.4137	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1128.0	0	SC	0	3.2922	0	34.4140	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1129.0	0	SC	0	3.2893	0	34.4141	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1130.0	0	SC	0	3.2858	0	34.4146	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1131.0	0	SC	0	3.2840	0	34.4149	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1132.0	0	SC	0	3.2827	0	34.4150	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1133.0	0	SC	0	3.2812	0	34.4152	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1134.0	0	SC	0	3.2797	0	34.4155	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1135.0	0	SC	0	3.2725	0	34.4160	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1136.0	0	SC	0	3.2597	0	34.4175	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1137.0	0	SC	0	3.2561	0	34.4178	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1138.0	0	SC	0	3.2551	0	34.4180	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1139.0	0	SC	0	3.2527	0	34.4181	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1140.0	0	SC	0	3.2512	0	34.4183	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1141.0	0	SC	0	3.2461	0	34.4189	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1142.0	0	SC	0	3.2411	0	34.4195	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1143.0	0	SC	0	3.2400	0	34.4195	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1144.0	0	SC	0	3.2372	0	34.4201	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1145.0	0	SC	0	3.2369	0	34.4200	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1146.0	0	SC	0	3.2358	0	34.4199	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1147.0	0	SC	0	3.2281	0	34.4210	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1148.0	0	SC	0	3.2152	0	34.4223	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1149.0	0	SC	0	3.1990	0	34.4245	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1150.0	0	SC	0	3.1960	0	34.4248	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1151.0	0	SC	0	3.1945	0	34.4252	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1152.0	0	SC	0	3.1942	0	34.4253	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1153.0	0	SC	0	3.1923	0	34.4255	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1154.0	0	SC	0	3.1890	0	34.4260	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1155.0	0	SC	0	3.1805	0	34.4271	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1156.0	0	SC	0	3.1752	0	34.4274	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1157.0	0	SC	0	3.1738	0	34.4277	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1158.0	0	SC	0	3.1734	0	34.4275	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1159.0	0	SC	0	3.1727	0	34.4277	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1160.0	0	SC	0	3.1725	0	34.4275	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1161.0	0	SC	0	3.1713	0	34.4278	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1162.0	0	SC	0	3.1696	0	34.4279	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1163.0	0	SC	0	3.1678	0	34.4279	0	1.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1164.0	0	SC	0	3.1656	0	34.4282	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1165.0	0	SC	0	3.1642	0	34.4284	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1166.0	0	SC	0	3.1631	0	34.4285	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1167.0	0	SC	0	3.1607	0	34.4287	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1168.0	0	SC	0	3.1529	0	34.4296	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1169.0	0	SC	0	3.1509	0	34.4299	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1170.0	0	SC	0	3.1484	0	34.4303	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1171.0	0	SC	0	3.1468	0	34.4306	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1172.0	0	SC	0	3.1455	0	34.4309	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1173.0	0	SC	0	3.1429	0	34.4312	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1174.0	0	SC	0	3.1405	0	34.4314	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1175.0	0	SC	0	3.1379	0	34.4319	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1176.0	0	SC	0	3.1358	0	34.4322	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1177.0	0	SC	0	3.1331	0	34.4326	0	1.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1178.0	0	SC	0	3.1299	0	34.4332	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1179.0	0	SC	0	3.1283	0	34.4333	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1180.0	0	SC	0	3.1272	0	34.4334	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1181.0	0	SC	0	3.1259	0	34.4338	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1182.0	0	SC	0	3.1247	0	34.4339	0	1.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1183.0	0	SC	0	3.1236	0	34.4342	0	1.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1184.0	0	SC	0	3.1230	0	34.4343	0	1.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1185.0	0	SC	0	3.1219	0	34.4345	0	1.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1186.0	0	SC	0	3.1209	0	34.4347	0	1.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1187.0	0	SC	0	3.1194	0	34.4351	0	1.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1188.0	0	SC	0	3.1185	0	34.4351	0	1.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1189.0	0	SC	0	3.1162	0	34.4355	0	1.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1190.0	0	SC	0	3.1111	0	34.4365	0	1.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1191.0	0	SC	0	3.1088	0	34.4368	0	1.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1192.0	0	SC	0	3.1077	0	34.4369	0	1.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1193.0	0	SC	0	3.1043	0	34.4375	0	1.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1194.0	0	SC	0	3.0990	0	34.4387	0	1.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1195.0	0	SC	0	3.0981	0	34.4389	0	1.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1196.0	0	SC	0	3.0976	0	34.4392	0	1.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1197.0	0	SC	0	3.0962	0	34.4394	0	1.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1198.0	0	SC	0	3.0932	0	34.4398	0	1.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1199.0	0	SC	0	3.0908	0	34.4400	0	1.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1200.0	0	SC	0	3.0880	0	34.4403	0	1.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1201.0	0	SC	0	3.0861	0	34.4405	0	1.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1202.0	0	SC	0	3.0822	0	34.4412	0	1.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1203.0	0	SC	0	3.0805	0	34.4413	0	1.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1204.0	0	SC	0	3.0795	0	34.4416	0	1.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1205.0	0	SC	0	3.0792	0	34.4419	0	1.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1206.0	0	SC	0	3.0773	0	34.4421	0	1.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1207.0	0	SC	0	3.0731	0	34.4429	0	1.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1208.0	0	SC	0	3.0652	0	34.4444	0	1.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1209.0	0	SC	0	3.0620	0	34.4450	0	1.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1210.0	0	SC	0	3.0588	0	34.4454	0	1.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1211.0	0	SC	0	3.0558	0	34.4462	0	1.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1212.0	0	SC	0	3.0546	0	34.4465	0	1.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1213.0	0	SC	0	3.0525	0	34.4471	0	1.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1214.0	0	SC	0	3.0486	0	34.4484	0	1.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1215.0	0	SC	0	3.0448	0	34.4492	0	1.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1216.0	0	SC	0	3.0409	0	34.4501	0	1.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1217.0	0	SC	0	3.0382	0	34.4505	0	1.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1218.0	0	SC	0	3.0366	0	34.4507	0	1.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1219.0	0	SC	0	3.0328	0	34.4513	0	1.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1220.0	0	SC	0	3.0304	0	34.4517	0	1.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1221.0	0	SC	0	3.0262	0	34.4522	0	1.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1222.0	0	SC	0	3.0214	0	34.4529	0	1.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1223.0	0	SC	0	3.0199	0	34.4532	0	1.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1224.0	0	SC	0	3.0176	0	34.4534	0	1.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1225.0	0	SC	0	3.0139	0	34.4535	0	1.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1226.0	0	SC	0	3.0100	0	34.4543	0	1.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1227.0	0	SC	0	3.0071	0	34.4546	0	1.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1228.0	0	SC	0	3.0044	0	34.4550	0	1.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1229.0	0	SC	0	3.0030	0	34.4550	0	1.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1230.0	0	SC	0	3.0003	0	34.4554	0	1.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1231.0	0	SC	0	2.9987	0	34.4556	0	1.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1232.0	0	SC	0	2.9959	0	34.4557	0	1.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1233.0	0	SC	0	2.9857	0	34.4576	0	1.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1234.0	0	SC	0	2.9824	0	34.4582	0	1.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1235.0	0	SC	0	2.9791	0	34.4589	0	1.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1236.0	0	SC	0	2.9757	0	34.4592	0	1.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1237.0	0	SC	0	2.9704	0	34.4602	0	1.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1238.0	0	SC	0	2.9675	0	34.4608	0	1.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1239.0	0	SC	0	2.9674	0	34.4607	0	1.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1240.0	0	SC	0	2.9673	0	34.4608	0	1.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1241.0	0	SC	0	2.9672	0	34.4609	0	1.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1242.0	0	SC	0	2.9663	0	34.4611	0	1.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1243.0	0	SC	0	2.9649	0	34.4613	0	1.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1244.0	0	SC	0	2.9627	0	34.4616	0	1.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1245.0	0	SC	0	2.9608	0	34.4620	0	1.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1246.0	0	SC	0	2.9581	0	34.4620	0	1.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1247.0	0	SC	0	2.9549	0	34.4624	0	1.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1248.0	0	SC	0	2.9528	0	34.4628	0	1.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1249.0	0	SC	0	2.9500	0	34.4632	0	1.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1250.0	0	SC	0	2.9394	0	34.4646	0	1.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1251.0	0	SC	0	2.9345	0	34.4654	0	1.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1252.0	0	SC	0	2.9323	0	34.4655	0	1.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1253.0	0	SC	0	2.9278	0	34.4663	0	1.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1254.0	0	SC	0	2.9269	0	34.4665	0	1.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1255.0	0	SC	0	2.9266	0	34.4667	0	1.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1256.0	0	SC	0	2.9253	0	34.4669	0	1.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1257.0	0	SC	0	2.9234	0	34.4673	0	1.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1258.0	0	SC	0	2.9223	0	34.4674	0	1.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1259.0	0	SC	0	2.9223	0	34.4675	0	1.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1260.0	0	SC	0	2.9223	0	34.4674	0	1.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1261.0	0	SC	0	2.9222	0	34.4674	0	1.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1262.0	0	SC	0	2.9217	0	34.4673	0	1.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1263.0	0	SC	0	2.9210	0	34.4675	0	1.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1264.0	0	SC	0	2.9203	0	34.4675	0	1.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1265.0	0	SC	0	2.9187	0	34.4679	0	1.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1266.0	0	SC	0	2.9177	0	34.4680	0	1.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1267.0	0	SC	0	2.9162	0	34.4682	0	1.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1268.0	0	SC	0	2.9139	0	34.4686	0	1.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1269.0	0	SC	0	2.9128	0	34.4687	0	1.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1270.0	0	SC	0	2.9122	0	34.4689	0	1.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1271.0	0	SC	0	2.9076	0	34.4694	0	1.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1272.0	0	SC	0	2.9041	0	34.4700	0	1.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1273.0	0	SC	0	2.9037	0	34.4700	0	1.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1274.0	0	SC	0	2.8981	0	34.4709	0	1.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1275.0	0	SC	0	2.8953	0	34.4714	0	1.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1276.0	0	SC	0	2.8928	0	34.4718	0	1.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1277.0	0	SC	0	2.8920	0	34.4718	0	1.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1278.0	0	SC	0	2.8911	0	34.4718	0	1.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1279.0	0	SC	0	2.8897	0	34.4720	0	1.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1280.0	0	SC	0	2.8871	0	34.4725	0	1.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1281.0	0	SC	0	2.8858	0	34.4728	0	1.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1282.0	0	SC	0	2.8848	0	34.4729	0	1.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1283.0	0	SC	0	2.8838	0	34.4733	0	1.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1284.0	0	SC	0	2.8830	0	34.4733	0	1.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1285.0	0	SC	0	2.8819	0	34.4735	0	1.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1286.0	0	SC	0	2.8788	0	34.4739	0	1.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1287.0	0	SC	0	2.8754	0	34.4746	0	1.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1288.0	0	SC	0	2.8752	0	34.4745	0	1.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1289.0	0	SC	0	2.8749	0	34.4745	0	1.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1290.0	0	SC	0	2.8746	0	34.4747	0	1.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1291.0	0	SC	0	2.8746	0	34.4747	0	1.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1292.0	0	SC	0	2.8737	0	34.4750	0	1.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1293.0	0	SC	0	2.8728	0	34.4751	0	1.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1294.0	0	SC	0	2.8712	0	34.4755	0	1.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1295.0	0	SC	0	2.8701	0	34.4756	0	1.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1296.0	0	SC	0	2.8689	0	34.4757	0	1.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1297.0	0	SC	0	2.8677	0	34.4759	0	1.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1298.0	0	SC	0	2.8662	0	34.4761	0	1.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1299.0	0	SC	0	2.8637	0	34.4763	0	1.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1300.0	0	SC	0	2.8610	0	34.4768	0	1.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1301.0	0	SC	0	2.8608	0	34.4767	0	1.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1302.0	0	SC	0	2.8606	0	34.4767	0	1.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1303.0	0	SC	0	2.8602	0	34.4767	0	1.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1304.0	0	SC	0	2.8594	0	34.4768	0	1.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1305.0	0	SC	0	2.8576	0	34.4771	0	1.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1306.0	0	SC	0	2.8557	0	34.4774	0	1.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1307.0	0	SC	0	2.8539	0	34.4775	0	1.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1308.0	0	SC	0	2.8530	0	34.4776	0	1.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1309.0	0	SC	0	2.8507	0	34.4780	0	1.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1310.0	0	SC	0	2.8495	0	34.4781	0	1.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1311.0	0	SC	0	2.8464	0	34.4786	0	1.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1312.0	0	SC	0	2.8457	0	34.4787	0	1.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1313.0	0	SC	0	2.8421	0	34.4790	0	1.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1314.0	0	SC	0	2.8388	0	34.4799	0	1.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1315.0	0	SC	0	2.8349	0	34.4802	0	1.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1316.0	0	SC	0	2.8334	0	34.4803	0	1.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1317.0	0	SC	0	2.8333	0	34.4805	0	1.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1318.0	0	SC	0	2.8312	0	34.4807	0	1.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1319.0	0	SC	0	2.8316	0	34.4807	0	1.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1320.0	0	SC	0	2.8290	0	34.4809	0	1.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1321.0	0	SC	0	2.8276	0	34.4812	0	1.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1322.0	0	SC	0	2.8264	0	34.4814	0	1.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1323.0	0	SC	0	2.8248	0	34.4813	0	1.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1324.0	0	SC	0	2.8204	0	34.4816	0	1.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1325.0	0	SC	0	2.8179	0	34.4818	0	1.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1326.0	0	SC	0	2.8159	0	34.4819	0	1.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1327.0	0	SC	0	2.8102	0	34.4826	0	1.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1328.0	0	SC	0	2.7983	0	34.4844	0	1.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1329.0	0	SC	0	2.7946	0	34.4850	0	1.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1330.0	0	SC	0	2.7920	0	34.4855	0	1.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1331.0	0	SC	0	2.7905	0	34.4858	0	1.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1332.0	0	SC	0	2.7897	0	34.4859	0	1.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1333.0	0	SC	0	2.7891	0	34.4860	0	1.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1334.0	0	SC	0	2.7886	0	34.4859	0	1.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1335.0	0	SC	0	2.7881	0	34.4860	0	1.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1336.0	0	SC	0	2.7866	0	34.4862	0	1.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1337.0	0	SC	0	2.7856	0	34.4865	0	1.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1338.0	0	SC	0	2.7846	0	34.4864	0	1.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1339.0	0	SC	0	2.7834	0	34.4866	0	1.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1340.0	0	SC	0	2.7820	0	34.4868	0	1.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1341.0	0	SC	0	2.7799	0	34.4870	0	1.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1342.0	0	SC	0	2.7782	0	34.4874	0	1.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1343.0	0	SC	0	2.7776	0	34.4874	0	1.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1344.0	0	SC	0	2.7773	0	34.4876	0	1.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1345.0	0	SC	0	2.7765	0	34.4877	0	1.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1346.0	0	SC	0	2.7728	0	34.4883	0	1.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1347.0	0	SC	0	2.7703	0	34.4887	0	1.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1348.0	0	SC	0	2.7702	0	34.4887	0	1.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1349.0	0	SC	0	2.7697	0	34.4889	0	1.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1350.0	0	SC	0	2.7695	0	34.4889	0	1.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1351.0	0	SC	0	2.7689	0	34.4893	0	1.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1352.0	0	SC	0	2.7686	0	34.4893	0	1.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1353.0	0	SC	0	2.7670	0	34.4893	0	1.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1354.0	0	SC	0	2.7665	0	34.4894	0	1.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1355.0	0	SC	0	2.7662	0	34.4895	0	1.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1356.0	0	SC	0	2.7662	0	34.4895	0	1.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1357.0	0	SC	0	2.7662	0	34.4895	0	1.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1358.0	0	SC	0	2.7652	0	34.4896	0	1.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1359.0	0	SC	0	2.7647	0	34.4896	0	1.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1360.0	0	SC	0	2.7639	0	34.4896	0	1.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1361.0	0	SC	0	2.7621	0	34.4898	0	1.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1362.0	0	SC	0	2.7606	0	34.4903	0	1.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1363.0	0	SC	0	2.7591	0	34.4903	0	1.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1364.0	0	SC	0	2.7570	0	34.4906	0	1.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1365.0	0	SC	0	2.7548	0	34.4909	0	1.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1366.0	0	SC	0	2.7528	0	34.4912	0	1.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1367.0	0	SC	0	2.7526	0	34.4911	0	1.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1368.0	0	SC	0	2.7518	0	34.4912	0	1.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1369.0	0	SC	0	2.7478	0	34.4919	0	1.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1370.0	0	SC	0	2.7466	0	34.4920	0	1.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1371.0	0	SC	0	2.7457	0	34.4922	0	1.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1372.0	0	SC	0	2.7442	0	34.4924	0	1.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1373.0	0	SC	0	2.7345	0	34.4939	0	1.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1374.0	0	SC	0	2.7303	0	34.4944	0	1.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1375.0	0	SC	0	2.7217	0	34.4957	0	1.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1376.0	0	SC	0	2.7170	0	34.4966	0	1.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1377.0	0	SC	0	2.7141	0	34.4971	0	1.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1378.0	0	SC	0	2.7118	0	34.4975	0	1.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1379.0	0	SC	0	2.7108	0	34.4976	0	1.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1380.0	0	SC	0	2.7103	0	34.4977	0	1.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1381.0	0	SC	0	2.7098	0	34.4979	0	1.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1382.0	0	SC	0	2.7084	0	34.4980	0	1.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1383.0	0	SC	0	2.7073	0	34.4983	0	1.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1384.0	0	SC	0	2.7069	0	34.4982	0	1.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1385.0	0	SC	0	2.7062	0	34.4983	0	1.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1386.0	0	SC	0	2.7054	0	34.4982	0	1.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1387.0	0	SC	0	2.7043	0	34.4983	0	1.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1388.0	0	SC	0	2.7032	0	34.4984	0	1.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1389.0	0	SC	0	2.7018	0	34.4991	0	1.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1390.0	0	SC	0	2.7007	0	34.4997	0	1.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1391.0	0	SC	0	2.7007	0	34.4998	0	1.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1392.0	0	SC	0	2.6997	0	34.5000	0	1.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1393.0	0	SC	0	2.6962	0	34.5005	0	1.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1394.0	0	SC	0	2.6930	0	34.5009	0	1.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1395.0	0	SC	0	2.6920	0	34.5011	0	1.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1396.0	0	SC	0	2.6902	0	34.5014	0	1.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1397.0	0	SC	0	2.6899	0	34.5014	0	1.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1398.0	0	SC	0	2.6894	0	34.5015	0	1.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1399.0	0	SC	0	2.6861	0	34.5018	0	1.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1400.0	0	SC	0	2.6834	0	34.5021	0	1.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1401.0	0	SC	0	2.6820	0	34.5024	0	1.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1402.0	0	SC	0	2.6815	0	34.5025	0	1.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1403.0	0	SC	0	2.6810	0	34.5025	0	1.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1404.0	0	SC	0	2.6804	0	34.5025	0	1.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1405.0	0	SC	0	2.6792	0	34.5027	0	1.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1406.0	0	SC	0	2.6770	0	34.5030	0	1.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1407.0	0	SC	0	2.6732	0	34.5035	0	1.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1408.0	0	SC	0	2.6723	0	34.5037	0	1.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1409.0	0	SC	0	2.6718	0	34.5039	0	1.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1410.0	0	SC	0	2.6714	0	34.5038	0	1.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1411.0	0	SC	0	2.6688	0	34.5038	0	1.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1412.0	0	SC	0	2.6652	0	34.5042	0	1.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1413.0	0	SC	0	2.6601	0	34.5051	0	1.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1414.0	0	SC	0	2.6498	0	34.5066	0	1.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1415.0	0	SC	0	2.6437	0	34.5076	0	1.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1416.0	0	SC	0	2.6412	0	34.5080	0	1.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1417.0	0	SC	0	2.6381	0	34.5085	0	1.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1418.0	0	SC	0	2.6364	0	34.5087	0	1.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1419.0	0	SC	0	2.6339	0	34.5092	0	1.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1420.0	0	SC	0	2.6330	0	34.5093	0	1.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1421.0	0	SC	0	2.6291	0	34.5099	0	1.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1422.0	0	SC	0	2.6259	0	34.5105	0	1.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1423.0	0	SC	0	2.6251	0	34.5106	0	1.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1424.0	0	SC	0	2.6239	0	34.5108	0	1.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1425.0	0	SC	0	2.6208	0	34.5115	0	1.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1426.0	0	SC	0	2.6188	0	34.5117	0	1.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1427.0	0	SC	0	2.6175	0	34.5121	0	1.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1428.0	0	SC	0	2.6171	0	34.5122	0	1.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1429.0	0	SC	0	2.6150	0	34.5124	0	1.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1430.0	0	SC	0	2.6075	0	34.5128	0	1.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1431.0	0	SC	0	2.6038	0	34.5133	0	1.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1432.0	0	SC	0	2.6018	0	34.5139	0	1.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1433.0	0	SC	0	2.5938	0	34.5152	0	1.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1434.0	0	SC	0	2.5905	0	34.5156	0	1.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1435.0	0	SC	0	2.5869	0	34.5161	0	1.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1436.0	0	SC	0	2.5826	0	34.5168	0	1.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1437.0	0	SC	0	2.5799	0	34.5172	0	1.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1438.0	0	SC	0	2.5788	0	34.5175	0	1.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1439.0	0	SC	0	2.5764	0	34.5177	0	1.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1440.0	0	SC	0	2.5721	0	34.5182	0	1.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1441.0	0	SC	0	2.5691	0	34.5184	0	1.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1442.0	0	SC	0	2.5656	0	34.5188	0	1.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1443.0	0	SC	0	2.5629	0	34.5193	0	1.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1444.0	0	SC	0	2.5627	0	34.5192	0	1.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1445.0	0	SC	0	2.5627	0	34.5193	0	1.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1446.0	0	SC	0	2.5626	0	34.5193	0	1.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1447.0	0	SC	0	2.5621	0	34.5192	0	1.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1448.0	0	SC	0	2.5604	0	34.5193	0	1.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1449.0	0	SC	0	2.5597	0	34.5193	0	1.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1450.0	0	SC	0	2.5589	0	34.5195	0	1.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1451.0	0	SC	0	2.5586	0	34.5196	0	1.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1452.0	0	SC	0	2.5580	0	34.5197	0	1.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1453.0	0	SC	0	2.5573	0	34.5197	0	1.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1454.0	0	SC	0	2.5509	0	34.5204	0	1.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1455.0	0	SC	0	2.5434	0	34.5217	0	1.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1456.0	0	SC	0	2.5391	0	34.5222	0	1.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1457.0	0	SC	0	2.5360	0	34.5225	0	1.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1458.0	0	SC	0	2.5351	0	34.5228	0	1.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1459.0	0	SC	0	2.5346	0	34.5228	0	1.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1460.0	0	SC	0	2.5339	0	34.5230	0	1.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1461.0	0	SC	0	2.5334	0	34.5231	0	1.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1462.0	0	SC	0	2.5330	0	34.5232	0	1.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1463.0	0	SC	0	2.5318	0	34.5234	0	1.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1464.0	0	SC	0	2.5310	0	34.5236	0	1.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1465.0	0	SC	0	2.5306	0	34.5238	0	1.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1466.0	0	SC	0	2.5304	0	34.5238	0	1.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1467.0	0	SC	0	2.5304	0	34.5238	0	1.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1468.0	0	SC	0	2.5302	0	34.5239	0	1.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1469.0	0	SC	0	2.5275	0	34.5243	0	1.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1470.0	0	SC	0	2.5221	0	34.5251	0	1.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1471.0	0	SC	0	2.5165	0	34.5260	0	1.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1472.0	0	SC	0	2.5109	0	34.5268	0	1.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1473.0	0	SC	0	2.5029	0	34.5281	0	1.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1474.0	0	SC	0	2.5005	0	34.5284	0	1.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1475.0	0	SC	0	2.5000	0	34.5285	0	1.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1476.0	0	SC	0	2.4993	0	34.5286	0	1.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1477.0	0	SC	0	2.4991	0	34.5287	0	1.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1478.0	0	SC	0	2.4989	0	34.5288	0	1.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1479.0	0	SC	0	2.4978	0	34.5291	0	1.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1480.0	0	SC	0	2.4967	0	34.5291	0	1.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1481.0	0	SC	0	2.4942	0	34.5295	0	1.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1482.0	0	SC	0	2.4938	0	34.5295	0	1.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1483.0	0	SC	0	2.4911	0	34.5302	0	1.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1484.0	0	SC	0	2.4896	0	34.5307	0	1.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1485.0	0	SC	0	2.4888	0	34.5310	0	1.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1486.0	0	SC	0	2.4840	0	34.5318	0	1.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1487.0	0	SC	0	2.4813	0	34.5322	0	1.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1488.0	0	SC	0	2.4785	0	34.5325	0	1.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1489.0	0	SC	0	2.4763	0	34.5327	0	1.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1490.0	0	SC	0	2.4759	0	34.5327	0	1.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1491.0	0	SC	0	2.4759	0	34.5327	0	1.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1492.0	0	SC	0	2.4758	0	34.5328	0	1.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1493.0	0	SC	0	2.4757	0	34.5329	0	1.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1494.0	0	SC	0	2.4756	0	34.5328	0	1.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1495.0	0	SC	0	2.4754	0	34.5329	0	1.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1496.0	0	SC	0	2.4748	0	34.5329	0	1.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1497.0	0	SC	0	2.4718	0	34.5334	0	1.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1498.0	0	SC	0	2.4701	0	34.5336	0	1.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1499.0	0	SC	0	2.4689	0	34.5337	0	1.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1500.0	0	SC	0	2.4672	0	34.5340	0	1.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1501.0	0	SC	0	2.4648	0	34.5344	0	1.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1502.0	0	SC	0	2.4631	0	34.5345	0	1.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1503.0	0	SC	0	2.4585	0	34.5353	0	1.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1504.0	0	SC	0	2.4546	0	34.5358	0	1.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1505.0	0	SC	0	2.4527	0	34.5362	0	1.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1506.0	0	SC	0	2.4504	0	34.5366	0	1.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1507.0	0	SC	0	2.4481	0	34.5368	0	1.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1508.0	0	SC	0	2.4455	0	34.5374	0	1.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1509.0	0	SC	0	2.4455	0	34.5373	0	1.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1510.0	0	SC	0	2.4450	0	34.5375	0	1.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1511.0	0	SC	0	2.4449	0	34.5374	0	1.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1512.0	0	SC	0	2.4439	0	34.5375	0	1.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1513.0	0	SC	0	2.4433	0	34.5378	0	1.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1514.0	0	SC	0	2.4422	0	34.5379	0	1.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1515.0	0	SC	0	2.4407	0	34.5383	0	1.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1516.0	0	SC	0	2.4405	0	34.5382	0	1.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1517.0	0	SC	0	2.4398	0	34.5385	0	1.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1518.0	0	SC	0	2.4394	0	34.5386	0	1.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1519.0	0	SC	0	2.4368	0	34.5388	0	1.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1520.0	0	SC	0	2.4350	0	34.5390	0	1.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1521.0	0	SC	0	2.4330	0	34.5394	0	1.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1522.0	0	SC	0	2.4319	0	34.5394	0	1.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1523.0	0	SC	0	2.4303	0	34.5398	0	1.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1524.0	0	SC	0	2.4287	0	34.5400	0	1.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1525.0	0	SC	0	2.4273	0	34.5402	0	1.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1526.0	0	SC	0	2.4265	0	34.5404	0	1.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1527.0	0	SC	0	2.4262	0	34.5403	0	1.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1528.0	0	SC	0	2.4252	0	34.5406	0	1.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1529.0	0	SC	0	2.4243	0	34.5408	0	1.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1530.0	0	SC	0	2.4227	0	34.5410	0	1.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1531.0	0	SC	0	2.4209	0	34.5413	0	1.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1532.0	0	SC	0	2.4188	0	34.5416	0	1.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1533.0	0	SC	0	2.4172	0	34.5418	0	1.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1534.0	0	SC	0	2.4160	0	34.5420	0	1.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1535.0	0	SC	0	2.4151	0	34.5422	0	1.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1536.0	0	SC	0	2.4145	0	34.5425	0	1.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1537.0	0	SC	0	2.4144	0	34.5425	0	1.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1538.0	0	SC	0	2.4143	0	34.5424	0	1.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1539.0	0	SC	0	2.4134	0	34.5426	0	1.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1540.0	0	SC	0	2.4129	0	34.5428	0	1.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1541.0	0	SC	0	2.4121	0	34.5427	0	1.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1542.0	0	SC	0	2.4099	0	34.5431	0	1.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1543.0	0	SC	0	2.4059	0	34.5437	0	1.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1544.0	0	SC	0	2.4028	0	34.5441	0	1.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1545.0	0	SC	0	2.4007	0	34.5445	0	1.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1546.0	0	SC	0	2.4000	0	34.5447	0	1.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1547.0	0	SC	0	2.3987	0	34.5449	0	1.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1548.0	0	SC	0	2.3982	0	34.5450	0	1.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1549.0	0	SC	0	2.3979	0	34.5452	0	1.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1550.0	0	SC	0	2.3972	0	34.5451	0	1.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1551.0	0	SC	0	2.3955	0	34.5453	0	1.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1552.0	0	SC	0	2.3939	0	34.5456	0	1.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1553.0	0	SC	0	2.3913	0	34.5463	0	1.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1554.0	0	SC	0	2.3895	0	34.5465	0	1.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1555.0	0	SC	0	2.3877	0	34.5470	0	1.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1556.0	0	SC	0	2.3843	0	34.5477	0	1.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1557.0	0	SC	0	2.3823	0	34.5480	0	1.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1558.0	0	SC	0	2.3820	0	34.5481	0	1.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1559.0	0	SC	0	2.3820	0	34.5481	0	1.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1560.0	0	SC	0	2.3818	0	34.5481	0	1.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1561.0	0	SC	0	2.3804	0	34.5483	0	1.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1562.0	0	SC	0	2.3802	0	34.5484	0	1.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1563.0	0	SC	0	2.3796	0	34.5484	0	1.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1564.0	0	SC	0	2.3783	0	34.5488	0	1.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1565.0	0	SC	0	2.3776	0	34.5487	0	1.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1566.0	0	SC	0	2.3746	0	34.5491	0	1.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1567.0	0	SC	0	2.3710	0	34.5497	0	1.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1568.0	0	SC	0	2.3700	0	34.5498	0	1.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1569.0	0	SC	0	2.3667	0	34.5504	0	1.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1570.0	0	SC	0	2.3652	0	34.5507	0	1.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1571.0	0	SC	0	2.3643	0	34.5507	0	1.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1572.0	0	SC	0	2.3637	0	34.5508	0	1.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1573.0	0	SC	0	2.3631	0	34.5509	0	1.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1574.0	0	SC	0	2.3607	0	34.5513	0	1.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1575.0	0	SC	0	2.3573	0	34.5520	0	1.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1576.0	0	SC	0	2.3565	0	34.5521	0	1.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1577.0	0	SC	0	2.3558	0	34.5522	0	1.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1578.0	0	SC	0	2.3552	0	34.5524	0	1.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1579.0	0	SC	0	2.3546	0	34.5524	0	1.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1580.0	0	SC	0	2.3538	0	34.5527	0	1.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1581.0	0	SC	0	2.3532	0	34.5526	0	1.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1582.0	0	SC	0	2.3521	0	34.5529	0	1.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1583.0	0	SC	0	2.3512	0	34.5531	0	1.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1584.0	0	SC	0	2.3497	0	34.5532	0	1.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1585.0	0	SC	0	2.3476	0	34.5534	0	1.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1586.0	0	SC	0	2.3449	0	34.5539	0	1.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1587.0	0	SC	0	2.3442	0	34.5541	0	1.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1588.0	0	SC	0	2.3447	0	34.5540	0	1.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1589.0	0	SC	0	2.3442	0	34.5540	0	1.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1590.0	0	SC	0	2.3413	0	34.5542	0	1.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1591.0	0	SC	0	2.3365	0	34.5549	0	1.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1592.0	0	SC	0	2.3333	0	34.5553	0	1.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1593.0	0	SC	0	2.3321	0	34.5554	0	1.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1594.0	0	SC	0	2.3312	0	34.5556	0	1.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1595.0	0	SC	0	2.3296	0	34.5561	0	1.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1596.0	0	SC	0	2.3257	0	34.5566	0	1.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1597.0	0	SC	0	2.3225	0	34.5574	0	1.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1598.0	0	SC	0	2.3223	0	34.5572	0	1.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1599.0	0	SC	0	2.3217	0	34.5574	0	1.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1600.0	0	SC	0	2.3215	0	34.5575	0	1.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1601.0	0	SC	0	2.3212	0	34.5577	0	1.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1602.0	0	SC	0	2.3202	0	34.5582	0	1.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1603.0	0	SC	0	2.3192	0	34.5583	0	1.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1604.0	0	SC	0	2.3185	0	34.5586	0	1.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1605.0	0	SC	0	2.3182	0	34.5586	0	1.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1606.0	0	SC	0	2.3175	0	34.5590	0	1.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1607.0	0	SC	0	2.3171	0	34.5591	0	1.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1608.0	0	SC	0	2.3157	0	34.5595	0	1.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1609.0	0	SC	0	2.3137	0	34.5600	0	1.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1610.0	0	SC	0	2.3109	0	34.5604	0	1.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1611.0	0	SC	0	2.3092	0	34.5607	0	1.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1612.0	0	SC	0	2.3087	0	34.5608	0	1.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1613.0	0	SC	0	2.3084	0	34.5609	0	1.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1614.0	0	SC	0	2.3075	0	34.5609	0	1.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1615.0	0	SC	0	2.3052	0	34.5614	0	1.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1616.0	0	SC	0	2.3045	0	34.5614	0	1.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1617.0	0	SC	0	2.3022	0	34.5619	0	1.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1618.0	0	SC	0	2.3004	0	34.5624	0	1.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1619.0	0	SC	0	2.3003	0	34.5625	0	1.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1620.0	0	SC	0	2.3003	0	34.5625	0	1.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1621.0	0	SC	0	2.2999	0	34.5624	0	1.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1622.0	0	SC	0	2.2990	0	34.5628	0	1.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1623.0	0	SC	0	2.2986	0	34.5629	0	1.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1624.0	0	SC	0	2.2972	0	34.5631	0	1.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1625.0	0	SC	0	2.2970	0	34.5632	0	1.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1626.0	0	SC	0	2.2970	0	34.5632	0	1.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1627.0	0	SC	0	2.2969	0	34.5631	0	1.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1628.0	0	SC	0	2.2949	0	34.5633	0	1.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1629.0	0	SC	0	2.2940	0	34.5633	0	1.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1630.0	0	SC	0	2.2939	0	34.5633	0	1.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1631.0	0	SC	0	2.2941	0	34.5633	0	1.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1632.0	0	SC	0	2.2939	0	34.5633	0	1.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1633.0	0	SC	0	2.2935	0	34.5634	0	1.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1634.0	0	SC	0	2.2925	0	34.5636	0	1.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1635.0	0	SC	0	2.2905	0	34.5641	0	2.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1636.0	0	SC	0	2.2898	0	34.5642	0	2.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1637.0	0	SC	0	2.2892	0	34.5645	0	2.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1638.0	0	SC	0	2.2883	0	34.5650	0	2.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1639.0	0	SC	0	2.2875	0	34.5651	0	2.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1640.0	0	SC	0	2.2864	0	34.5656	0	2.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1641.0	0	SC	0	2.2842	0	34.5659	0	2.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1642.0	0	SC	0	2.2825	0	34.5661	0	2.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1643.0	0	SC	0	2.2812	0	34.5661	0	2.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1644.0	0	SC	0	2.2791	0	34.5664	0	2.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1645.0	0	SC	0	2.2763	0	34.5664	0	2.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1646.0	0	SC	0	2.2752	0	34.5669	0	2.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1647.0	0	SC	0	2.2752	0	34.5675	0	2.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1648.0	0	SC	0	2.2747	0	34.5674	0	2.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1649.0	0	SC	0	2.2727	0	34.5676	0	2.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1650.0	0	SC	0	2.2697	0	34.5676	0	2.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1651.0	0	SC	0	2.2689	0	34.5675	0	2.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1652.0	0	SC	0	2.2688	0	34.5676	0	2.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1653.0	0	SC	0	2.2668	0	34.5678	0	2.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1654.0	0	SC	0	2.2659	0	34.5678	0	2.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1655.0	0	SC	0	2.2653	0	34.5680	0	2.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1656.0	0	SC	0	2.2644	0	34.5682	0	2.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1657.0	0	SC	0	2.2631	0	34.5683	0	2.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1658.0	0	SC	0	2.2622	0	34.5687	0	2.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1659.0	0	SC	0	2.2609	0	34.5695	0	2.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1660.0	0	SC	0	2.2618	0	34.5698	0	2.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1661.0	0	SC	0	2.2630	0	34.5704	0	2.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1662.0	0	SC	0	2.2640	0	34.5713	0	2.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1663.0	0	SC	0	2.2629	0	34.5716	0	2.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1664.0	0	SC	0	2.2613	0	34.5717	0	2.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1665.0	0	SC	0	2.2608	0	34.5718	0	2.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1666.0	0	SC	0	2.2608	0	34.5721	0	2.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1667.0	0	SC	0	2.2606	0	34.5720	0	2.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1668.0	0	SC	0	2.2604	0	34.5721	0	2.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1669.0	0	SC	0	2.2593	0	34.5720	0	2.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1670.0	0	SC	0	2.2569	0	34.5718	0	2.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1671.0	0	SC	0	2.2551	0	34.5717	0	2.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1672.0	0	SC	0	2.2528	0	34.5718	0	2.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1673.0	0	SC	0	2.2517	0	34.5717	0	2.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1674.0	0	SC	0	2.2505	0	34.5714	0	2.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1675.0	0	SC	0	2.2496	0	34.5716	0	2.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1676.0	0	SC	0	2.2494	0	34.5718	0	2.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1677.0	0	SC	0	2.2492	0	34.5719	0	2.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1678.0	0	SC	0	2.2492	0	34.5720	0	2.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1679.0	0	SC	0	2.2491	0	34.5721	0	2.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1680.0	0	SC	0	2.2496	0	34.5725	0	2.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1681.0	0	SC	0	2.2503	0	34.5727	0	2.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1682.0	0	SC	0	2.2505	0	34.5727	0	2.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1683.0	0	SC	0	2.2505	0	34.5726	0	2.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1684.0	0	SC	0	2.2507	0	34.5726	0	2.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1685.0	0	SC	0	2.2506	0	34.5729	0	2.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1686.0	0	SC	0	2.2496	0	34.5731	0	2.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1687.0	0	SC	0	2.2483	0	34.5730	0	2.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1688.0	0	SC	0	2.2474	0	34.5731	0	2.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1689.0	0	SC	0	2.2472	0	34.5733	0	2.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1690.0	0	SC	0	2.2470	0	34.5733	0	2.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1691.0	0	SC	0	2.2458	0	34.5739	0	2.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1692.0	0	SC	0	2.2446	0	34.5747	0	2.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1693.0	0	SC	0	2.2462	0	34.5755	0	2.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1694.0	0	SC	0	2.2402	0	34.5758	0	2.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1695.0	0	SC	0	2.2392	0	34.5764	0	2.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1696.0	0	SC	0	2.2386	0	34.5766	0	2.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1697.0	0	SC	0	2.2360	0	34.5769	0	2.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1698.0	0	SC	0	2.2349	0	34.5770	0	2.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1699.0	0	SC	0	2.2338	0	34.5774	0	2.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1700.0	0	SC	0	2.2329	0	34.5777	0	2.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1701.0	0	SC	0	2.2318	0	34.5780	0	2.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1702.0	0	SC	0	2.2310	0	34.5783	0	2.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1703.0	0	SC	0	2.2304	0	34.5784	0	2.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1704.0	0	SC	0	2.2299	0	34.5784	0	2.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1705.0	0	SC	0	2.2283	0	34.5783	0	2.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1706.0	0	SC	0	2.2285	0	34.5782	0	2.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1707.0	0	SC	0	2.2272	0	34.5782	0	2.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1708.0	0	SC	0	2.2251	0	34.5780	0	2.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1709.0	0	SC	0	2.2244	0	34.5781	0	2.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1710.0	0	SC	0	2.2236	0	34.5783	0	2.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1711.0	0	SC	0	2.2233	0	34.5781	0	2.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1712.0	0	SC	0	2.2232	0	34.5783	0	2.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1713.0	0	SC	0	2.2226	0	34.5783	0	2.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1714.0	0	SC	0	2.2221	0	34.5782	0	2.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1715.0	0	SC	0	2.2215	0	34.5783	0	2.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1716.0	0	SC	0	2.2212	0	34.5782	0	2.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1717.0	0	SC	0	2.2209	0	34.5782	0	2.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1718.0	0	SC	0	2.2208	0	34.5782	0	2.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1719.0	0	SC	0	2.2196	0	34.5782	0	2.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1720.0	0	SC	0	2.2149	0	34.5785	0	2.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1721.0	0	SC	0	2.2140	0	34.5786	0	2.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1722.0	0	SC	0	2.2129	0	34.5789	0	2.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1723.0	0	SC	0	2.2116	0	34.5791	0	2.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1724.0	0	SC	0	2.2111	0	34.5790	0	2.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1725.0	0	SC	0	2.2101	0	34.5795	0	2.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1726.0	0	SC	0	2.2099	0	34.5796	0	2.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1727.0	0	SC	0	2.2097	0	34.5797	0	2.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1728.0	0	SC	0	2.2090	0	34.5800	0	2.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1729.0	0	SC	0	2.2083	0	34.5801	0	2.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1730.0	0	SC	0	2.2079	0	34.5803	0	2.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1731.0	0	SC	0	2.2077	0	34.5804	0	2.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1732.0	0	SC	0	2.2071	0	34.5817	0	2.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1733.0	0	SC	0	2.2060	0	34.5823	0	2.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1734.0	0	SC	0	2.2035	0	34.5826	0	2.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1735.0	0	SC	0	2.1992	0	34.5827	0	2.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1736.0	0	SC	0	2.1962	0	34.5830	0	2.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1737.0	0	SC	0	2.1945	0	34.5830	0	2.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1738.0	0	SC	0	2.1935	0	34.5832	0	2.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1739.0	0	SC	0	2.1935	0	34.5834	0	2.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1740.0	0	SC	0	2.1938	0	34.5834	0	2.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1741.0	0	SC	0	2.1936	0	34.5839	0	2.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1742.0	0	SC	0	2.1917	0	34.5847	0	2.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1743.0	0	SC	0	2.1887	0	34.5851	0	2.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1744.0	0	SC	0	2.1850	0	34.5860	0	2.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1745.0	0	SC	0	2.1847	0	34.5863	0	2.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1746.0	0	SC	0	2.1847	0	34.5863	0	2.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1747.0	0	SC	0	2.1846	0	34.5867	0	2.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1748.0	0	SC	0	2.1832	0	34.5879	0	2.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1749.0	0	SC	0	2.1811	0	34.5887	0	2.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1750.0	0	SC	0	2.1805	0	34.5888	0	2.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1751.0	0	SC	0	2.1801	0	34.5889	0	2.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1752.0	0	SC	0	2.1798	0	34.5888	0	2.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1753.0	0	SC	0	2.1790	0	34.5889	0	2.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1754.0	0	SC	0	2.1785	0	34.5891	0	2.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1755.0	0	SC	0	2.1784	0	34.5894	0	2.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1756.0	0	SC	0	2.1781	0	34.5896	0	2.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1757.0	0	SC	0	2.1772	0	34.5898	0	2.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1758.0	0	SC	0	2.1768	0	34.5899	0	2.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1759.0	0	SC	0	2.1763	0	34.5902	0	2.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1760.0	0	SC	0	2.1754	0	34.5902	0	2.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1761.0	0	SC	0	2.1747	0	34.5901	0	2.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1762.0	0	SC	0	2.1743	0	34.5904	0	2.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1763.0	0	SC	0	2.1737	0	34.5906	0	2.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1764.0	0	SC	0	2.1721	0	34.5909	0	2.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1765.0	0	SC	0	2.1694	0	34.5912	0	2.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1766.0	0	SC	0	2.1671	0	34.5914	0	2.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1767.0	0	SC	0	2.1642	0	34.5913	0	2.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1768.0	0	SC	0	2.1619	0	34.5914	0	2.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1769.0	0	SC	0	2.1610	0	34.5914	0	2.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1770.0	0	SC	0	2.1603	0	34.5916	0	2.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1771.0	0	SC	0	2.1593	0	34.5917	0	2.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1772.0	0	SC	0	2.1591	0	34.5916	0	2.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1773.0	0	SC	0	2.1589	0	34.5918	0	2.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1774.0	0	SC	0	2.1586	0	34.5918	0	2.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1775.0	0	SC	0	2.1574	0	34.5919	0	2.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1776.0	0	SC	0	2.1572	0	34.5919	0	2.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1777.0	0	SC	0	2.1572	0	34.5919	0	2.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1778.0	0	SC	0	2.1563	0	34.5920	0	2.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1779.0	0	SC	0	2.1553	0	34.5922	0	2.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1780.0	0	SC	0	2.1544	0	34.5923	0	2.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1781.0	0	SC	0	2.1540	0	34.5924	0	2.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1782.0	0	SC	0	2.1536	0	34.5924	0	2.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1783.0	0	SC	0	2.1530	0	34.5924	0	2.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1784.0	0	SC	0	2.1524	0	34.5924	0	2.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1785.0	0	SC	0	2.1513	0	34.5926	0	2.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1786.0	0	SC	0	2.1482	0	34.5928	0	2.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1787.0	0	SC	0	2.1440	0	34.5935	0	2.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1788.0	0	SC	0	2.1419	0	34.5939	0	2.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1789.0	0	SC	0	2.1415	0	34.5939	0	2.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1790.0	0	SC	0	2.1410	0	34.5940	0	2.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1791.0	0	SC	0	2.1407	0	34.5942	0	2.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1792.0	0	SC	0	2.1405	0	34.5940	0	2.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1793.0	0	SC	0	2.1401	0	34.5941	0	2.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1794.0	0	SC	0	2.1398	0	34.5944	0	2.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1795.0	0	SC	0	2.1395	0	34.5944	0	2.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1796.0	0	SC	0	2.1394	0	34.5943	0	2.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1797.0	0	SC	0	2.1392	0	34.5942	0	2.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1798.0	0	SC	0	2.1377	0	34.5945	0	2.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1799.0	0	SC	0	2.1369	0	34.5947	0	2.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1800.0	0	SC	0	2.1368	0	34.5947	0	2.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1801.0	0	SC	0	2.1362	0	34.5949	0	2.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1802.0	0	SC	0	2.1350	0	34.5951	0	2.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1803.0	0	SC	0	2.1331	0	34.5953	0	2.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1804.0	0	SC	0	2.1299	0	34.5955	0	2.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1805.0	0	SC	0	2.1285	0	34.5957	0	2.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1806.0	0	SC	0	2.1276	0	34.5957	0	2.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1807.0	0	SC	0	2.1273	0	34.5957	0	2.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1808.0	0	SC	0	2.1265	0	34.5959	0	2.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1809.0	0	SC	0	2.1252	0	34.5962	0	2.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1810.0	0	SC	0	2.1226	0	34.5964	0	2.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1811.0	0	SC	0	2.1218	0	34.5965	0	2.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1812.0	0	SC	0	2.1209	0	34.5966	0	2.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1813.0	0	SC	0	2.1203	0	34.5966	0	2.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1814.0	0	SC	0	2.1198	0	34.5967	0	2.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1815.0	0	SC	0	2.1194	0	34.5968	0	2.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1816.0	0	SC	0	2.1186	0	34.5970	0	2.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1817.0	0	SC	0	2.1174	0	34.5970	0	2.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1818.0	0	SC	0	2.1164	0	34.5971	0	2.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1819.0	0	SC	0	2.1157	0	34.5973	0	2.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1820.0	0	SC	0	2.1153	0	34.5972	0	2.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1821.0	0	SC	0	2.1142	0	34.5975	0	2.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1822.0	0	SC	0	2.1136	0	34.5975	0	2.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1823.0	0	SC	0	2.1132	0	34.5977	0	2.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1824.0	0	SC	0	2.1130	0	34.5977	0	2.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1825.0	0	SC	0	2.1128	0	34.5977	0	2.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1826.0	0	SC	0	2.1131	0	34.5978	0	2.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1827.0	0	SC	0	2.1135	0	34.5977	0	2.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1828.0	0	SC	0	2.1133	0	34.5978	0	2.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1829.0	0	SC	0	2.1126	0	34.5980	0	2.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1830.0	0	SC	0	2.1125	0	34.5980	0	2.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1831.0	0	SC	0	2.1120	0	34.5979	0	2.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1832.0	0	SC	0	2.1117	0	34.5981	0	2.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1833.0	0	SC	0	2.1115	0	34.5980	0	2.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1834.0	0	SC	0	2.1111	0	34.5982	0	2.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1835.0	0	SC	0	2.1107	0	34.5983	0	2.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1836.0	0	SC	0	2.1098	0	34.5983	0	2.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1837.0	0	SC	0	2.1091	0	34.5987	0	2.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1838.0	0	SC	0	2.1080	0	34.5989	0	2.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1839.0	0	SC	0	2.1080	0	34.5989	0	2.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1840.0	0	SC	0	2.1063	0	34.5991	0	2.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1841.0	0	SC	0	2.1027	0	34.5996	0	2.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1842.0	0	SC	0	2.1017	0	34.5996	0	2.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1843.0	0	SC	0	2.1014	0	34.5998	0	2.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1844.0	0	SC	0	2.1008	0	34.5997	0	2.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1845.0	0	SC	0	2.0997	0	34.5999	0	2.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1846.0	0	SC	0	2.0993	0	34.5998	0	2.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1847.0	0	SC	0	2.0985	0	34.6000	0	2.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1848.0	0	SC	0	2.0978	0	34.6002	0	2.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1849.0	0	SC	0	2.0973	0	34.6002	0	2.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1850.0	0	SC	0	2.0968	0	34.6003	0	2.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1851.0	0	SC	0	2.0966	0	34.6007	0	2.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1852.0	0	SC	0	2.0961	0	34.6008	0	2.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1853.0	0	SC	0	2.0962	0	34.6009	0	2.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1854.0	0	SC	0	2.0968	0	34.6010	0	2.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1855.0	0	SC	0	2.0973	0	34.6011	0	2.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1856.0	0	SC	0	2.0976	0	34.6012	0	2.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1857.0	0	SC	0	2.0976	0	34.6011	0	2.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1858.0	0	SC	0	2.0974	0	34.6012	0	2.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1859.0	0	SC	0	2.0970	0	34.6010	0	2.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1860.0	0	SC	0	2.0968	0	34.6012	0	2.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1861.0	0	SC	0	2.0969	0	34.6012	0	2.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1862.0	0	SC	0	2.0969	0	34.6016	0	2.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1863.0	0	SC	0	2.0969	0	34.6019	0	2.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1864.0	0	SC	0	2.0970	0	34.6020	0	2.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1865.0	0	SC	0	2.0969	0	34.6021	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1866.0	0	SC	0	2.0970	0	34.6021	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1867.0	0	SC	0	2.0970	0	34.6022	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1868.0	0	SC	0	2.0973	0	34.6022	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1869.0	0	SC	0	2.0973	0	34.6021	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1870.0	0	SC	0	2.0969	0	34.6022	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1871.0	0	SC	0	2.0954	0	34.6025	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1872.0	0	SC	0	2.0945	0	34.6025	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1873.0	0	SC	0	2.0938	0	34.6026	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1874.0	0	SC	0	2.0933	0	34.6027	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1875.0	0	SC	0	2.0928	0	34.6026	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1876.0	0	SC	0	2.0924	0	34.6026	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1877.0	0	SC	0	2.0915	0	34.6026	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1878.0	0	SC	0	2.0908	0	34.6025	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1879.0	0	SC	0	2.0906	0	34.6024	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1880.0	0	SC	0	2.0902	0	34.6025	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1881.0	0	SC	0	2.0897	0	34.6027	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1882.0	0	SC	0	2.0890	0	34.6027	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1883.0	0	SC	0	2.0885	0	34.6027	0	2.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1884.0	0	SC	0	2.0879	0	34.6028	0	2.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1885.0	0	SC	0	2.0865	0	34.6028	0	2.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1886.0	0	SC	0	2.0864	0	34.6030	0	2.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1887.0	0	SC	0	2.0865	0	34.6028	0	2.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1888.0	0	SC	0	2.0854	0	34.6028	0	2.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1889.0	0	SC	0	2.0842	0	34.6028	0	2.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1890.0	0	SC	0	2.0834	0	34.6029	0	2.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1891.0	0	SC	0	2.0833	0	34.6028	0	2.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1892.0	0	SC	0	2.0834	0	34.6029	0	2.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1893.0	0	SC	0	2.0831	0	34.6029	0	2.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1894.0	0	SC	0	2.0831	0	34.6028	0	2.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1895.0	0	SC	0	2.0829	0	34.6029	0	2.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1896.0	0	SC	0	2.0827	0	34.6032	0	2.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1897.0	0	SC	0	2.0829	0	34.6033	0	2.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1898.0	0	SC	0	2.0830	0	34.6033	0	2.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1899.0	0	SC	0	2.0837	0	34.6035	0	2.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1900.0	0	SC	0	2.0848	0	34.6042	0	2.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1901.0	0	SC	0	2.0854	0	34.6045	0	2.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1902.0	0	SC	0	2.0848	0	34.6048	0	2.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1903.0	0	SC	0	2.0840	0	34.6050	0	2.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1904.0	0	SC	0	2.0842	0	34.6053	0	2.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1905.0	0	SC	0	2.0834	0	34.6059	0	2.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1906.0	0	SC	0	2.0823	0	34.6064	0	2.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1907.0	0	SC	0	2.0797	0	34.6066	0	2.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1908.0	0	SC	0	2.0750	0	34.6069	0	2.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1909.0	0	SC	0	2.0706	0	34.6069	0	2.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1910.0	0	SC	0	2.0689	0	34.6077	0	2.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1911.0	0	SC	0	2.0686	0	34.6079	0	2.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1912.0	0	SC	0	2.0686	0	34.6080	0	2.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1913.0	0	SC	0	2.0687	0	34.6079	0	2.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1914.0	0	SC	0	2.0687	0	34.6082	0	2.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1915.0	0	SC	0	2.0689	0	34.6081	0	2.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1916.0	0	SC	0	2.0689	0	34.6082	0	2.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1917.0	0	SC	0	2.0684	0	34.6087	0	2.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1918.0	0	SC	0	2.0674	0	34.6089	0	2.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1919.0	0	SC	0	2.0671	0	34.6091	0	2.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1920.0	0	SC	0	2.0668	0	34.6093	0	2.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1921.0	0	SC	0	2.0664	0	34.6095	0	2.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1922.0	0	SC	0	2.0649	0	34.6099	0	2.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1923.0	0	SC	0	2.0626	0	34.6100	0	2.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1924.0	0	SC	0	2.0587	0	34.6109	0	2.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1925.0	0	SC	0	2.0569	0	34.6111	0	2.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1926.0	0	SC	0	2.0564	0	34.6113	0	2.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1927.0	0	SC	0	2.0553	0	34.6114	0	2.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1928.0	0	SC	0	2.0541	0	34.6115	0	2.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1929.0	0	SC	0	2.0523	0	34.6116	0	2.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1930.0	0	SC	0	2.0478	0	34.6119	0	2.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1931.0	0	SC	0	2.0462	0	34.6121	0	2.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1932.0	0	SC	0	2.0461	0	34.6119	0	2.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1933.0	0	SC	0	2.0455	0	34.6121	0	2.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1934.0	0	SC	0	2.0454	0	34.6122	0	2.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1935.0	0	SC	0	2.0455	0	34.6126	0	2.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1936.0	0	SC	0	2.0453	0	34.6126	0	2.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1937.0	0	SC	0	2.0446	0	34.6130	0	2.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1938.0	0	SC	0	2.0421	0	34.6133	0	2.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1939.0	0	SC	0	2.0399	0	34.6138	0	2.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1940.0	0	SC	0	2.0372	0	34.6142	0	2.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1941.0	0	SC	0	2.0349	0	34.6145	0	2.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1942.0	0	SC	0	2.0342	0	34.6146	0	2.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1943.0	0	SC	0	2.0338	0	34.6148	0	2.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1944.0	0	SC	0	2.0330	0	34.6147	0	2.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1945.0	0	SC	0	2.0317	0	34.6150	0	2.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1946.0	0	SC	0	2.0304	0	34.6151	0	2.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1947.0	0	SC	0	2.0298	0	34.6152	0	2.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1948.0	0	SC	0	2.0294	0	34.6153	0	2.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1949.0	0	SC	0	2.0288	0	34.6154	0	2.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1950.0	0	SC	0	2.0286	0	34.6154	0	2.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1951.0	0	SC	0	2.0285	0	34.6154	0	2.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1952.0	0	SC	0	2.0283	0	34.6156	0	2.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1953.0	0	SC	0	2.0283	0	34.6154	0	2.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1954.0	0	SC	0	2.0281	0	34.6155	0	2.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1955.0	0	SC	0	2.0279	0	34.6154	0	2.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1956.0	0	SC	0	2.0276	0	34.6155	0	2.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1957.0	0	SC	0	2.0267	0	34.6157	0	2.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1958.0	0	SC	0	2.0260	0	34.6159	0	2.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1959.0	0	SC	0	2.0260	0	34.6160	0	2.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1960.0	0	SC	0	2.0261	0	34.6159	0	2.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1961.0	0	SC	0	2.0262	0	34.6158	0	2.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1962.0	0	SC	0	2.0259	0	34.6159	0	2.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1963.0	0	SC	0	2.0258	0	34.6160	0	2.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1964.0	0	SC	0	2.0260	0	34.6159	0	2.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1965.0	0	SC	0	2.0260	0	34.6158	0	2.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1966.0	0	SC	0	2.0260	0	34.6159	0	2.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1967.0	0	SC	0	2.0258	0	34.6160	0	2.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1968.0	0	SC	0	2.0250	0	34.6161	0	2.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1969.0	0	SC	0	2.0237	0	34.6162	0	2.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1970.0	0	SC	0	2.0232	0	34.6164	0	2.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1971.0	0	SC	0	2.0231	0	34.6163	0	2.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1972.0	0	SC	0	2.0225	0	34.6165	0	2.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1973.0	0	SC	0	2.0215	0	34.6166	0	2.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1974.0	0	SC	0	2.0209	0	34.6166	0	2.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1975.0	0	SC	0	2.0206	0	34.6166	0	2.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1976.0	0	SC	0	2.0200	0	34.6168	0	2.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1977.0	0	SC	0	2.0193	0	34.6168	0	2.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1978.0	0	SC	0	2.0184	0	34.6171	0	2.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1979.0	0	SC	0	2.0163	0	34.6173	0	2.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1980.0	0	SC	0	2.0136	0	34.6174	0	2.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1981.0	0	SC	0	2.0110	0	34.6177	0	2.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1982.0	0	SC	0	2.0086	0	34.6180	0	2.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1983.0	0	SC	0	2.0046	0	34.6183	0	2.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1984.0	0	SC	0	2.0034	0	34.6184	0	2.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1985.0	0	SC	0	2.0011	0	34.6186	0	2.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1986.0	0	SC	0	2.0003	0	34.6187	0	2.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1987.0	0	SC	0	1.9998	0	34.6187	0	2.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1988.0	0	SC	0	1.9996	0	34.6189	0	2.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1989.0	0	SC	0	1.9987	0	34.6191	0	2.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1990.0	0	SC	0	1.9984	0	34.6191	0	2.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1991.0	0	SC	0	1.9983	0	34.6191	0	2.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1992.0	0	SC	0	1.9981	0	34.6192	0	2.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1993.0	0	SC	0	1.9976	0	34.6192	0	2.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1994.0	0	SC	0	1.9971	0	34.6192	0	2.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1995.0	0	SC	0	1.9966	0	34.6191	0	2.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1996.0	0	SC	0	1.9954	0	34.6191	0	2.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1997.0	0	SC	0	1.9951	0	34.6191	0	2.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1998.0	0	SC	0	1.9950	0	34.6192	0	2.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	1999.0	0	SC	0	1.9948	0	34.6194	0	2.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2000.0	0	SC	0	1.9943	0	34.6194	0	2.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2001.0	0	SC	0	1.9941	0	34.6194	0	2.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2002.0	0	SC	0	1.9944	0	34.6195	0	2.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2003.0	0	SC	0	1.9944	0	34.6194	0	2.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2004.0	0	SC	0	1.9937	0	34.6194	0	2.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2005.0	0	SC	0	1.9936	0	34.6193	0	2.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2006.0	0	SC	0	1.9935	0	34.6194	0	2.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2007.0	0	SC	0	1.9935	0	34.6194	0	2.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2008.0	0	SC	0	1.9928	0	34.6193	0	2.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2009.0	0	SC	0	1.9904	0	34.6194	0	2.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2010.0	0	SC	0	1.9895	0	34.6193	0	2.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2011.0	0	SC	0	1.9887	0	34.6194	0	2.61	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2012.0	0	SC	0	1.9880	0	34.6194	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2013.0	0	SC	0	1.9874	0	34.6193	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2014.0	0	SC	0	1.9858	0	34.6195	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2015.0	0	SC	0	1.9845	0	34.6196	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2016.0	0	SC	0	1.9829	0	34.6198	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2017.0	0	SC	0	1.9825	0	34.6200	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2018.0	0	SC	0	1.9820	0	34.6201	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2019.0	0	SC	0	1.9794	0	34.6200	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2020.0	0	SC	0	1.9787	0	34.6200	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2021.0	0	SC	0	1.9786	0	34.6198	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2022.0	0	SC	0	1.9781	0	34.6201	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2023.0	0	SC	0	1.9775	0	34.6203	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2024.0	0	SC	0	1.9770	0	34.6205	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2025.0	0	SC	0	1.9770	0	34.6205	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2026.0	0	SC	0	1.9767	0	34.6208	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2027.0	0	SC	0	1.9766	0	34.6209	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2028.0	0	SC	0	1.9765	0	34.6210	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2029.0	0	SC	0	1.9766	0	34.6210	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2030.0	0	SC	0	1.9767	0	34.6209	0	2.62	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2031.0	0	SC	0	1.9766	0	34.6210	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2032.0	0	SC	0	1.9761	0	34.6210	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2033.0	0	SC	0	1.9757	0	34.6210	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2034.0	0	SC	0	1.9749	0	34.6212	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2035.0	0	SC	0	1.9745	0	34.6211	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2036.0	0	SC	0	1.9742	0	34.6213	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2037.0	0	SC	0	1.9739	0	34.6213	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2038.0	0	SC	0	1.9739	0	34.6213	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2039.0	0	SC	0	1.9742	0	34.6212	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2040.0	0	SC	0	1.9740	0	34.6212	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2041.0	0	SC	0	1.9742	0	34.6212	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2042.0	0	SC	0	1.9744	0	34.6212	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2043.0	0	SC	0	1.9744	0	34.6212	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2044.0	0	SC	0	1.9741	0	34.6213	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2045.0	0	SC	0	1.9741	0	34.6213	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2046.0	0	SC	0	1.9744	0	34.6213	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2047.0	0	SC	0	1.9743	0	34.6214	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2048.0	0	SC	0	1.9744	0	34.6215	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2049.0	0	SC	0	1.9736	0	34.6217	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2050.0	0	SC	0	1.9737	0	34.6216	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2051.0	0	SC	0	1.9733	0	34.6216	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2052.0	0	SC	0	1.9731	0	34.6217	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2053.0	0	SC	0	1.9730	0	34.6218	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2054.0	0	SC	0	1.9728	0	34.6218	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2055.0	0	SC	0	1.9726	0	34.6218	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2056.0	0	SC	0	1.9725	0	34.6217	0	2.63	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2057.0	0	SC	0	1.9722	0	34.6219	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2058.0	0	SC	0	1.9719	0	34.6218	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2059.0	0	SC	0	1.9716	0	34.6218	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2060.0	0	SC	0	1.9714	0	34.6218	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2061.0	0	SC	0	1.9710	0	34.6219	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2062.0	0	SC	0	1.9707	0	34.6218	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2063.0	0	SC	0	1.9706	0	34.6219	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2064.0	0	SC	0	1.9704	0	34.6218	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2065.0	0	SC	0	1.9697	0	34.6219	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2066.0	0	SC	0	1.9697	0	34.6218	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2067.0	0	SC	0	1.9689	0	34.6220	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2068.0	0	SC	0	1.9688	0	34.6220	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2069.0	0	SC	0	1.9683	0	34.6220	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2070.0	0	SC	0	1.9676	0	34.6221	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2071.0	0	SC	0	1.9674	0	34.6221	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2072.0	0	SC	0	1.9671	0	34.6221	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2073.0	0	SC	0	1.9665	0	34.6222	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2074.0	0	SC	0	1.9663	0	34.6221	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2075.0	0	SC	0	1.9661	0	34.6223	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2076.0	0	SC	0	1.9658	0	34.6222	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2077.0	0	SC	0	1.9659	0	34.6224	0	2.64	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2078.0	0	SC	0	1.9657	0	34.6224	0	2.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2079.0	0	SC	0	1.9654	0	34.6224	0	2.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2080.0	0	SC	0	1.9653	0	34.6224	0	2.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2081.0	0	SC	0	1.9648	0	34.6224	0	2.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2082.0	0	SC	0	1.9644	0	34.6226	0	2.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2083.0	0	SC	0	1.9646	0	34.6226	0	2.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2084.0	0	SC	0	1.9646	0	34.6227	0	2.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2085.0	0	SC	0	1.9645	0	34.6226	0	2.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2086.0	0	SC	0	1.9648	0	34.6226	0	2.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2087.0	0	SC	0	1.9649	0	34.6226	0	2.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2088.0	0	SC	0	1.9626	0	34.6228	0	2.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2089.0	0	SC	0	1.9624	0	34.6229	0	2.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2090.0	0	SC	0	1.9620	0	34.6229	0	2.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2091.0	0	SC	0	1.9615	0	34.6229	0	2.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2092.0	0	SC	0	1.9590	0	34.6232	0	2.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2093.0	0	SC	0	1.9578	0	34.6234	0	2.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2094.0	0	SC	0	1.9564	0	34.6236	0	2.65	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2095.0	0	SC	0	1.9531	0	34.6238	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2096.0	0	SC	0	1.9524	0	34.6238	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2097.0	0	SC	0	1.9526	0	34.6237	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2098.0	0	SC	0	1.9515	0	34.6238	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2099.0	0	SC	0	1.9502	0	34.6237	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2100.0	0	SC	0	1.9492	0	34.6235	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2101.0	0	SC	0	1.9478	0	34.6236	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2102.0	0	SC	0	1.9468	0	34.6236	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2103.0	0	SC	0	1.9468	0	34.6237	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2104.0	0	SC	0	1.9467	0	34.6236	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2105.0	0	SC	0	1.9467	0	34.6237	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2106.0	0	SC	0	1.9467	0	34.6238	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2107.0	0	SC	0	1.9466	0	34.6240	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2108.0	0	SC	0	1.9467	0	34.6239	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2109.0	0	SC	0	1.9467	0	34.6240	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2110.0	0	SC	0	1.9466	0	34.6241	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2111.0	0	SC	0	1.9466	0	34.6240	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2112.0	0	SC	0	1.9463	0	34.6241	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2113.0	0	SC	0	1.9463	0	34.6242	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2114.0	0	SC	0	1.9462	0	34.6242	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2115.0	0	SC	0	1.9462	0	34.6243	0	2.66	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2116.0	0	SC	0	1.9461	0	34.6243	0	2.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2117.0	0	SC	0	1.9461	0	34.6243	0	2.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2118.0	0	SC	0	1.9462	0	34.6241	0	2.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2119.0	0	SC	0	1.9460	0	34.6243	0	2.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2120.0	0	SC	0	1.9455	0	34.6243	0	2.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2121.0	0	SC	0	1.9450	0	34.6243	0	2.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2122.0	0	SC	0	1.9445	0	34.6241	0	2.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2123.0	0	SC	0	1.9430	0	34.6242	0	2.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2124.0	0	SC	0	1.9432	0	34.6241	0	2.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2125.0	0	SC	0	1.9419	0	34.6242	0	2.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2126.0	0	SC	0	1.9412	0	34.6243	0	2.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2127.0	0	SC	0	1.9395	0	34.6242	0	2.67	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2128.0	0	SC	0	1.9386	0	34.6242	0	2.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2129.0	0	SC	0	1.9381	0	34.6242	0	2.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2130.0	0	SC	0	1.9375	0	34.6243	0	2.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2131.0	0	SC	0	1.9362	0	34.6243	0	2.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2132.0	0	SC	0	1.9341	0	34.6247	0	2.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2133.0	0	SC	0	1.9332	0	34.6249	0	2.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2134.0	0	SC	0	1.9325	0	34.6249	0	2.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2135.0	0	SC	0	1.9316	0	34.6254	0	2.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2136.0	0	SC	0	1.9314	0	34.6253	0	2.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2137.0	0	SC	0	1.9307	0	34.6251	0	2.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2138.0	0	SC	0	1.9303	0	34.6254	0	2.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2139.0	0	SC	0	1.9305	0	34.6255	0	2.68	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2140.0	0	SC	0	1.9298	0	34.6255	0	2.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2141.0	0	SC	0	1.9289	0	34.6258	0	2.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2142.0	0	SC	0	1.9291	0	34.6258	0	2.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2143.0	0	SC	0	1.9291	0	34.6260	0	2.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2144.0	0	SC	0	1.9289	0	34.6260	0	2.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2145.0	0	SC	0	1.9283	0	34.6260	0	2.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2146.0	0	SC	0	1.9272	0	34.6259	0	2.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2147.0	0	SC	0	1.9266	0	34.6260	0	2.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2148.0	0	SC	0	1.9268	0	34.6265	0	2.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2149.0	0	SC	0	1.9264	0	34.6264	0	2.69	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2150.0	0	SC	0	1.9264	0	34.6268	0	2.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2151.0	0	SC	0	1.9258	0	34.6271	0	2.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2152.0	0	SC	0	1.9257	0	34.6272	0	2.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2153.0	0	SC	0	1.9258	0	34.6272	0	2.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2154.0	0	SC	0	1.9257	0	34.6272	0	2.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2155.0	0	SC	0	1.9259	0	34.6272	0	2.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2156.0	0	SC	0	1.9259	0	34.6272	0	2.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2157.0	0	SC	0	1.9259	0	34.6271	0	2.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2158.0	0	SC	0	1.9258	0	34.6271	0	2.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2159.0	0	SC	0	1.9255	0	34.6272	0	2.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2160.0	0	SC	0	1.9249	0	34.6273	0	2.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2161.0	0	SC	0	1.9250	0	34.6272	0	2.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2162.0	0	SC	0	1.9250	0	34.6273	0	2.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2163.0	0	SC	0	1.9247	0	34.6273	0	2.70	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2164.0	0	SC	0	1.9240	0	34.6275	0	2.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2165.0	0	SC	0	1.9236	0	34.6278	0	2.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2166.0	0	SC	0	1.9230	0	34.6278	0	2.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2167.0	0	SC	0	1.9219	0	34.6281	0	2.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2168.0	0	SC	0	1.9215	0	34.6280	0	2.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2169.0	0	SC	0	1.9212	0	34.6280	0	2.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2170.0	0	SC	0	1.9211	0	34.6281	0	2.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2171.0	0	SC	0	1.9211	0	34.6280	0	2.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2172.0	0	SC	0	1.9206	0	34.6281	0	2.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2173.0	0	SC	0	1.9202	0	34.6281	0	2.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2174.0	0	SC	0	1.9197	0	34.6284	0	2.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2175.0	0	SC	0	1.9196	0	34.6282	0	2.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2176.0	0	SC	0	1.9196	0	34.6282	0	2.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2177.0	0	SC	0	1.9188	0	34.6285	0	2.71	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2178.0	0	SC	0	1.9182	0	34.6287	0	2.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2179.0	0	SC	0	1.9175	0	34.6288	0	2.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2180.0	0	SC	0	1.9174	0	34.6287	0	2.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2181.0	0	SC	0	1.9174	0	34.6287	0	2.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2182.0	0	SC	0	1.9170	0	34.6287	0	2.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2183.0	0	SC	0	1.9162	0	34.6290	0	2.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2184.0	0	SC	0	1.9161	0	34.6289	0	2.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2185.0	0	SC	0	1.9161	0	34.6292	0	2.72	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2186.0	0	SC	0	1.9154	0	34.6291	0	2.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2187.0	0	SC	0	1.9141	0	34.6291	0	2.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2188.0	0	SC	0	1.9135	0	34.6292	0	2.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2189.0	0	SC	0	1.9124	0	34.6293	0	2.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2190.0	0	SC	0	1.9117	0	34.6295	0	2.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2191.0	0	SC	0	1.9110	0	34.6296	0	2.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2192.0	0	SC	0	1.9108	0	34.6297	0	2.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2193.0	0	SC	0	1.9103	0	34.6297	0	2.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2194.0	0	SC	0	1.9099	0	34.6299	0	2.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2195.0	0	SC	0	1.9093	0	34.6298	0	2.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2196.0	0	SC	0	1.9086	0	34.6298	0	2.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2197.0	0	SC	0	1.9056	0	34.6301	0	2.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2198.0	0	SC	0	1.9043	0	34.6303	0	2.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2199.0	0	SC	0	1.9022	0	34.6309	0	2.73	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2200.0	0	SC	0	1.9019	0	34.6310	0	2.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2201.0	0	SC	0	1.9016	0	34.6309	0	2.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2202.0	0	SC	0	1.9015	0	34.6310	0	2.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2203.0	0	SC	0	1.9012	0	34.6311	0	2.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2204.0	0	SC	0	1.9012	0	34.6311	0	2.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2205.0	0	SC	0	1.9011	0	34.6310	0	2.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2206.0	0	SC	0	1.9004	0	34.6311	0	2.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2207.0	0	SC	0	1.9004	0	34.6311	0	2.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2208.0	0	SC	0	1.9004	0	34.6312	0	2.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2209.0	0	SC	0	1.8988	0	34.6314	0	2.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2210.0	0	SC	0	1.8988	0	34.6314	0	2.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2211.0	0	SC	0	1.8987	0	34.6315	0	2.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2212.0	0	SC	0	1.8985	0	34.6315	0	2.74	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2213.0	0	SC	0	1.8977	0	34.6316	0	2.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2214.0	0	SC	0	1.8976	0	34.6315	0	2.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2215.0	0	SC	0	1.8971	0	34.6318	0	2.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2216.0	0	SC	0	1.8970	0	34.6316	0	2.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2217.0	0	SC	0	1.8970	0	34.6316	0	2.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2218.0	0	SC	0	1.8968	0	34.6316	0	2.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2219.0	0	SC	0	1.8964	0	34.6318	0	2.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2220.0	0	SC	0	1.8964	0	34.6319	0	2.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2221.0	0	SC	0	1.8965	0	34.6319	0	2.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2222.0	0	SC	0	1.8966	0	34.6318	0	2.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2223.0	0	SC	0	1.8966	0	34.6319	0	2.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2224.0	0	SC	0	1.8965	0	34.6318	0	2.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2225.0	0	SC	0	1.8963	0	34.6319	0	2.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2226.0	0	SC	0	1.8956	0	34.6320	0	2.75	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2227.0	0	SC	0	1.8936	0	34.6322	0	2.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2228.0	0	SC	0	1.8921	0	34.6322	0	2.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2229.0	0	SC	0	1.8914	0	34.6323	0	2.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2230.0	0	SC	0	1.8903	0	34.6324	0	2.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2231.0	0	SC	0	1.8893	0	34.6325	0	2.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2232.0	0	SC	0	1.8880	0	34.6328	0	2.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2233.0	0	SC	0	1.8873	0	34.6328	0	2.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2234.0	0	SC	0	1.8868	0	34.6330	0	2.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2235.0	0	SC	0	1.8865	0	34.6329	0	2.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2236.0	0	SC	0	1.8860	0	34.6330	0	2.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2237.0	0	SC	0	1.8856	0	34.6330	0	2.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2238.0	0	SC	0	1.8854	0	34.6331	0	2.76	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2239.0	0	SC	0	1.8855	0	34.6331	0	2.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2240.0	0	SC	0	1.8855	0	34.6331	0	2.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2241.0	0	SC	0	1.8855	0	34.6332	0	2.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2242.0	0	SC	0	1.8855	0	34.6331	0	2.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2243.0	0	SC	0	1.8849	0	34.6333	0	2.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2244.0	0	SC	0	1.8850	0	34.6333	0	2.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2245.0	0	SC	0	1.8851	0	34.6333	0	2.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2246.0	0	SC	0	1.8851	0	34.6333	0	2.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2247.0	0	SC	0	1.8850	0	34.6332	0	2.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2248.0	0	SC	0	1.8830	0	34.6336	0	2.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2249.0	0	SC	0	1.8819	0	34.6336	0	2.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2250.0	0	SC	0	1.8813	0	34.6337	0	2.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2251.0	0	SC	0	1.8808	0	34.6338	0	2.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2252.0	0	SC	0	1.8793	0	34.6339	0	2.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2253.0	0	SC	0	1.8784	0	34.6341	0	2.77	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2254.0	0	SC	0	1.8773	0	34.6342	0	2.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2255.0	0	SC	0	1.8766	0	34.6343	0	2.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2256.0	0	SC	0	1.8760	0	34.6345	0	2.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2257.0	0	SC	0	1.8758	0	34.6345	0	2.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2258.0	0	SC	0	1.8757	0	34.6345	0	2.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2259.0	0	SC	0	1.8756	0	34.6344	0	2.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2260.0	0	SC	0	1.8753	0	34.6345	0	2.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2261.0	0	SC	0	1.8751	0	34.6344	0	2.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2262.0	0	SC	0	1.8748	0	34.6346	0	2.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2263.0	0	SC	0	1.8747	0	34.6346	0	2.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2264.0	0	SC	0	1.8746	0	34.6347	0	2.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2265.0	0	SC	0	1.8745	0	34.6344	0	2.78	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2266.0	0	SC	0	1.8744	0	34.6347	0	2.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2267.0	0	SC	0	1.8742	0	34.6346	0	2.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2268.0	0	SC	0	1.8742	0	34.6346	0	2.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2269.0	0	SC	0	1.8741	0	34.6348	0	2.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2270.0	0	SC	0	1.8742	0	34.6347	0	2.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2271.0	0	SC	0	1.8740	0	34.6348	0	2.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2272.0	0	SC	0	1.8735	0	34.6348	0	2.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2273.0	0	SC	0	1.8732	0	34.6348	0	2.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2274.0	0	SC	0	1.8729	0	34.6349	0	2.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2275.0	0	SC	0	1.8727	0	34.6349	0	2.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2276.0	0	SC	0	1.8726	0	34.6351	0	2.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2277.0	0	SC	0	1.8720	0	34.6351	0	2.79	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2278.0	0	SC	0	1.8713	0	34.6350	0	2.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2279.0	0	SC	0	1.8674	0	34.6356	0	2.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2280.0	0	SC	0	1.8661	0	34.6357	0	2.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2281.0	0	SC	0	1.8648	0	34.6357	0	2.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2282.0	0	SC	0	1.8622	0	34.6361	0	2.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2283.0	0	SC	0	1.8596	0	34.6362	0	2.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2284.0	0	SC	0	1.8581	0	34.6365	0	2.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2285.0	0	SC	0	1.8574	0	34.6364	0	2.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2286.0	0	SC	0	1.8572	0	34.6366	0	2.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2287.0	0	SC	0	1.8573	0	34.6364	0	2.80	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2288.0	0	SC	0	1.8574	0	34.6366	0	2.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2289.0	0	SC	0	1.8575	0	34.6366	0	2.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2290.0	0	SC	0	1.8577	0	34.6365	0	2.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2291.0	0	SC	0	1.8574	0	34.6366	0	2.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2292.0	0	SC	0	1.8574	0	34.6367	0	2.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2293.0	0	SC	0	1.8573	0	34.6366	0	2.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2294.0	0	SC	0	1.8565	0	34.6369	0	2.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2295.0	0	SC	0	1.8560	0	34.6367	0	2.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2296.0	0	SC	0	1.8529	0	34.6371	0	2.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2297.0	0	SC	0	1.8516	0	34.6372	0	2.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2298.0	0	SC	0	1.8518	0	34.6372	0	2.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2299.0	0	SC	0	1.8518	0	34.6373	0	2.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2300.0	0	SC	0	1.8517	0	34.6372	0	2.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2301.0	0	SC	0	1.8509	0	34.6375	0	2.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2302.0	0	SC	0	1.8504	0	34.6375	0	2.81	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2303.0	0	SC	0	1.8499	0	34.6375	0	2.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2304.0	0	SC	0	1.8497	0	34.6376	0	2.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2305.0	0	SC	0	1.8492	0	34.6376	0	2.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2306.0	0	SC	0	1.8484	0	34.6376	0	2.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2307.0	0	SC	0	1.8481	0	34.6378	0	2.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2308.0	0	SC	0	1.8478	0	34.6377	0	2.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2309.0	0	SC	0	1.8476	0	34.6377	0	2.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2310.0	0	SC	0	1.8474	0	34.6380	0	2.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2311.0	0	SC	0	1.8466	0	34.6380	0	2.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2312.0	0	SC	0	1.8460	0	34.6380	0	2.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2313.0	0	SC	0	1.8453	0	34.6380	0	2.82	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2314.0	0	SC	0	1.8438	0	34.6383	0	2.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2315.0	0	SC	0	1.8430	0	34.6384	0	2.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2316.0	0	SC	0	1.8429	0	34.6385	0	2.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2317.0	0	SC	0	1.8427	0	34.6383	0	2.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2318.0	0	SC	0	1.8418	0	34.6385	0	2.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2319.0	0	SC	0	1.8414	0	34.6385	0	2.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2320.0	0	SC	0	1.8413	0	34.6386	0	2.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2321.0	0	SC	0	1.8405	0	34.6388	0	2.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2322.0	0	SC	0	1.8401	0	34.6388	0	2.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2323.0	0	SC	0	1.8396	0	34.6387	0	2.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2324.0	0	SC	0	1.8371	0	34.6390	0	2.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2325.0	0	SC	0	1.8351	0	34.6393	0	2.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2326.0	0	SC	0	1.8347	0	34.6392	0	2.83	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2327.0	0	SC	0	1.8344	0	34.6393	0	2.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2328.0	0	SC	0	1.8343	0	34.6393	0	2.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2329.0	0	SC	0	1.8343	0	34.6395	0	2.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2330.0	0	SC	0	1.8340	0	34.6395	0	2.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2331.0	0	SC	0	1.8340	0	34.6396	0	2.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2332.0	0	SC	0	1.8339	0	34.6394	0	2.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2333.0	0	SC	0	1.8338	0	34.6396	0	2.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2334.0	0	SC	0	1.8335	0	34.6397	0	2.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2335.0	0	SC	0	1.8325	0	34.6397	0	2.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2336.0	0	SC	0	1.8320	0	34.6397	0	2.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2337.0	0	SC	0	1.8315	0	34.6397	0	2.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2338.0	0	SC	0	1.8313	0	34.6398	0	2.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2339.0	0	SC	0	1.8312	0	34.6398	0	2.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2340.0	0	SC	0	1.8287	0	34.6401	0	2.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2341.0	0	SC	0	1.8273	0	34.6402	0	2.84	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2342.0	0	SC	0	1.8273	0	34.6403	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2343.0	0	SC	0	1.8271	0	34.6402	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2344.0	0	SC	0	1.8266	0	34.6404	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2345.0	0	SC	0	1.8254	0	34.6404	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2346.0	0	SC	0	1.8248	0	34.6405	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2347.0	0	SC	0	1.8243	0	34.6405	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2348.0	0	SC	0	1.8234	0	34.6405	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2349.0	0	SC	0	1.8228	0	34.6407	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2350.0	0	SC	0	1.8226	0	34.6406	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2351.0	0	SC	0	1.8222	0	34.6407	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2352.0	0	SC	0	1.8222	0	34.6407	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2353.0	0	SC	0	1.8222	0	34.6408	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2354.0	0	SC	0	1.8222	0	34.6410	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2355.0	0	SC	0	1.8222	0	34.6408	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2356.0	0	SC	0	1.8221	0	34.6408	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2357.0	0	SC	0	1.8220	0	34.6408	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2358.0	0	SC	0	1.8220	0	34.6408	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2359.0	0	SC	0	1.8221	0	34.6409	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2360.0	0	SC	0	1.8221	0	34.6411	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2361.0	0	SC	0	1.8223	0	34.6409	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2362.0	0	SC	0	1.8223	0	34.6409	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2363.0	0	SC	0	1.8223	0	34.6410	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2364.0	0	SC	0	1.8224	0	34.6408	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2365.0	0	SC	0	1.8223	0	34.6410	0	2.85	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2366.0	0	SC	0	1.8223	0	34.6410	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2367.0	0	SC	0	1.8222	0	34.6409	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2368.0	0	SC	0	1.8223	0	34.6408	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2369.0	0	SC	0	1.8220	0	34.6409	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2370.0	0	SC	0	1.8218	0	34.6409	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2371.0	0	SC	0	1.8217	0	34.6410	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2372.0	0	SC	0	1.8216	0	34.6410	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2373.0	0	SC	0	1.8213	0	34.6410	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2374.0	0	SC	0	1.8209	0	34.6410	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2375.0	0	SC	0	1.8201	0	34.6411	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2376.0	0	SC	0	1.8191	0	34.6415	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2377.0	0	SC	0	1.8188	0	34.6413	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2378.0	0	SC	0	1.8187	0	34.6413	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2379.0	0	SC	0	1.8186	0	34.6413	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2380.0	0	SC	0	1.8185	0	34.6413	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2381.0	0	SC	0	1.8186	0	34.6413	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2382.0	0	SC	0	1.8185	0	34.6413	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2383.0	0	SC	0	1.8185	0	34.6413	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2384.0	0	SC	0	1.8186	0	34.6414	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2385.0	0	SC	0	1.8186	0	34.6414	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2386.0	0	SC	0	1.8187	0	34.6414	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2387.0	0	SC	0	1.8187	0	34.6413	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2388.0	0	SC	0	1.8186	0	34.6414	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2389.0	0	SC	0	1.8185	0	34.6414	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2390.0	0	SC	0	1.8183	0	34.6416	0	2.86	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2391.0	0	SC	0	1.8182	0	34.6415	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2392.0	0	SC	0	1.8175	0	34.6414	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2393.0	0	SC	0	1.8178	0	34.6415	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2394.0	0	SC	0	1.8173	0	34.6415	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2395.0	0	SC	0	1.8165	0	34.6416	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2396.0	0	SC	0	1.8165	0	34.6416	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2397.0	0	SC	0	1.8167	0	34.6415	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2398.0	0	SC	0	1.8168	0	34.6416	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2399.0	0	SC	0	1.8167	0	34.6417	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2400.0	0	SC	0	1.8163	0	34.6417	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2401.0	0	SC	0	1.8154	0	34.6418	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2402.0	0	SC	0	1.8150	0	34.6418	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2403.0	0	SC	0	1.8142	0	34.6418	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2404.0	0	SC	0	1.8139	0	34.6418	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2405.0	0	SC	0	1.8132	0	34.6418	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2406.0	0	SC	0	1.8128	0	34.6420	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2407.0	0	SC	0	1.8127	0	34.6420	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2408.0	0	SC	0	1.8118	0	34.6421	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2409.0	0	SC	0	1.8114	0	34.6421	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2410.0	0	SC	0	1.8109	0	34.6422	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2411.0	0	SC	0	1.8107	0	34.6423	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2412.0	0	SC	0	1.8107	0	34.6424	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2413.0	0	SC	0	1.8111	0	34.6423	0	2.87	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2414.0	0	SC	0	1.8110	0	34.6423	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2415.0	0	SC	0	1.8111	0	34.6421	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2416.0	0	SC	0	1.8113	0	34.6422	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2417.0	0	SC	0	1.8112	0	34.6422	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2418.0	0	SC	0	1.8112	0	34.6422	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2419.0	0	SC	0	1.8112	0	34.6422	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2420.0	0	SC	0	1.8101	0	34.6423	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2421.0	0	SC	0	1.8097	0	34.6423	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2422.0	0	SC	0	1.8089	0	34.6425	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2423.0	0	SC	0	1.8088	0	34.6426	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2424.0	0	SC	0	1.8088	0	34.6424	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2425.0	0	SC	0	1.8088	0	34.6425	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2426.0	0	SC	0	1.8084	0	34.6425	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2427.0	0	SC	0	1.8082	0	34.6426	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2428.0	0	SC	0	1.8082	0	34.6426	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2429.0	0	SC	0	1.8080	0	34.6426	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2430.0	0	SC	0	1.8080	0	34.6426	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2431.0	0	SC	0	1.8079	0	34.6427	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2432.0	0	SC	0	1.8081	0	34.6426	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2433.0	0	SC	0	1.8080	0	34.6428	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2434.0	0	SC	0	1.8079	0	34.6428	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2435.0	0	SC	0	1.8078	0	34.6428	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2436.0	0	SC	0	1.8075	0	34.6427	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2437.0	0	SC	0	1.8070	0	34.6428	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2438.0	0	SC	0	1.8066	0	34.6429	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2439.0	0	SC	0	1.8062	0	34.6428	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2440.0	0	SC	0	1.8058	0	34.6429	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2441.0	0	SC	0	1.8054	0	34.6429	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2442.0	0	SC	0	1.8051	0	34.6430	0	2.88	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2443.0	0	SC	0	1.8051	0	34.6431	0	2.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2444.0	0	SC	0	1.8052	0	34.6430	0	2.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2445.0	0	SC	0	1.8052	0	34.6429	0	2.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2446.0	0	SC	0	1.8047	0	34.6430	0	2.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2447.0	0	SC	0	1.8040	0	34.6431	0	2.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2448.0	0	SC	0	1.8030	0	34.6433	0	2.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2449.0	0	SC	0	1.8029	0	34.6432	0	2.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2450.0	0	SC	0	1.8037	0	34.6432	0	2.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2451.0	0	SC	0	1.8035	0	34.6431	0	2.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2452.0	0	SC	0	1.8035	0	34.6431	0	2.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2453.0	0	SC	0	1.8034	0	34.6431	0	2.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2454.0	0	SC	0	1.8027	0	34.6432	0	2.89	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2455.0	0	SC	0	1.8007	0	34.6434	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2456.0	0	SC	0	1.7994	0	34.6435	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2457.0	0	SC	0	1.7987	0	34.6437	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2458.0	0	SC	0	1.7983	0	34.6436	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2459.0	0	SC	0	1.7984	0	34.6436	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2460.0	0	SC	0	1.7981	0	34.6438	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2461.0	0	SC	0	1.7978	0	34.6437	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2462.0	0	SC	0	1.7976	0	34.6438	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2463.0	0	SC	0	1.7972	0	34.6438	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2464.0	0	SC	0	1.7968	0	34.6439	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2465.0	0	SC	0	1.7965	0	34.6440	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2466.0	0	SC	0	1.7965	0	34.6440	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2467.0	0	SC	0	1.7965	0	34.6439	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2468.0	0	SC	0	1.7965	0	34.6440	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2469.0	0	SC	0	1.7967	0	34.6440	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2470.0	0	SC	0	1.7968	0	34.6442	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2471.0	0	SC	0	1.7962	0	34.6443	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2472.0	0	SC	0	1.7941	0	34.6445	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2473.0	0	SC	0	1.7927	0	34.6447	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2474.0	0	SC	0	1.7925	0	34.6447	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2475.0	0	SC	0	1.7924	0	34.6448	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2476.0	0	SC	0	1.7924	0	34.6449	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2477.0	0	SC	0	1.7923	0	34.6449	0	2.90	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2478.0	0	SC	0	1.7924	0	34.6448	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2479.0	0	SC	0	1.7925	0	34.6448	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2480.0	0	SC	0	1.7925	0	34.6449	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2481.0	0	SC	0	1.7924	0	34.6448	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2482.0	0	SC	0	1.7922	0	34.6448	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2483.0	0	SC	0	1.7922	0	34.6448	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2484.0	0	SC	0	1.7922	0	34.6448	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2485.0	0	SC	0	1.7922	0	34.6449	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2486.0	0	SC	0	1.7921	0	34.6450	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2487.0	0	SC	0	1.7922	0	34.6449	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2488.0	0	SC	0	1.7922	0	34.6450	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2489.0	0	SC	0	1.7922	0	34.6448	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2490.0	0	SC	0	1.7920	0	34.6450	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2491.0	0	SC	0	1.7921	0	34.6449	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2492.0	0	SC	0	1.7920	0	34.6450	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2493.0	0	SC	0	1.7920	0	34.6449	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2494.0	0	SC	0	1.7920	0	34.6449	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2495.0	0	SC	0	1.7922	0	34.6450	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2496.0	0	SC	0	1.7922	0	34.6449	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2497.0	0	SC	0	1.7921	0	34.6451	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2498.0	0	SC	0	1.7917	0	34.6452	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2499.0	0	SC	0	1.7918	0	34.6451	0	2.91	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2500.0	0	SC	0	1.7915	0	34.6450	0	2.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2501.0	0	SC	0	1.7905	0	34.6453	0	2.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2502.0	0	SC	0	1.7904	0	34.6452	0	2.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2503.0	0	SC	0	1.7906	0	34.6451	0	2.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2504.0	0	SC	0	1.7906	0	34.6450	0	2.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2505.0	0	SC	0	1.7905	0	34.6452	0	2.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2506.0	0	SC	0	1.7905	0	34.6452	0	2.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2507.0	0	SC	0	1.7905	0	34.6452	0	2.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2508.0	0	SC	0	1.7892	0	34.6454	0	2.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2509.0	0	SC	0	1.7882	0	34.6455	0	2.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2510.0	0	SC	0	1.7878	0	34.6455	0	2.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2511.0	0	SC	0	1.7869	0	34.6457	0	2.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2512.0	0	SC	0	1.7857	0	34.6458	0	2.92	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2513.0	0	SC	0	1.7837	0	34.6459	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2514.0	0	SC	0	1.7832	0	34.6459	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2515.0	0	SC	0	1.7825	0	34.6460	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2516.0	0	SC	0	1.7798	0	34.6462	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2517.0	0	SC	0	1.7788	0	34.6463	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2518.0	0	SC	0	1.7784	0	34.6464	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2519.0	0	SC	0	1.7783	0	34.6465	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2520.0	0	SC	0	1.7780	0	34.6464	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2521.0	0	SC	0	1.7781	0	34.6464	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2522.0	0	SC	0	1.7780	0	34.6464	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2523.0	0	SC	0	1.7777	0	34.6465	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2524.0	0	SC	0	1.7777	0	34.6464	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2525.0	0	SC	0	1.7773	0	34.6465	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2526.0	0	SC	0	1.7772	0	34.6465	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2527.0	0	SC	0	1.7772	0	34.6466	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2528.0	0	SC	0	1.7763	0	34.6467	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2529.0	0	SC	0	1.7757	0	34.6467	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2530.0	0	SC	0	1.7744	0	34.6469	0	2.93	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2531.0	0	SC	0	1.7735	0	34.6470	0	2.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2532.0	0	SC	0	1.7732	0	34.6469	0	2.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2533.0	0	SC	0	1.7730	0	34.6469	0	2.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2534.0	0	SC	0	1.7725	0	34.6471	0	2.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2535.0	0	SC	0	1.7717	0	34.6471	0	2.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2536.0	0	SC	0	1.7715	0	34.6471	0	2.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2537.0	0	SC	0	1.7715	0	34.6472	0	2.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2538.0	0	SC	0	1.7712	0	34.6471	0	2.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2539.0	0	SC	0	1.7710	0	34.6472	0	2.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2540.0	0	SC	0	1.7710	0	34.6473	0	2.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2541.0	0	SC	0	1.7711	0	34.6474	0	2.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2542.0	0	SC	0	1.7713	0	34.6472	0	2.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2543.0	0	SC	0	1.7713	0	34.6473	0	2.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2544.0	0	SC	0	1.7713	0	34.6473	0	2.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2545.0	0	SC	0	1.7711	0	34.6473	0	2.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2546.0	0	SC	0	1.7711	0	34.6472	0	2.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2547.0	0	SC	0	1.7712	0	34.6473	0	2.94	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2548.0	0	SC	0	1.7711	0	34.6472	0	2.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2549.0	0	SC	0	1.7705	0	34.6473	0	2.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2550.0	0	SC	0	1.7702	0	34.6474	0	2.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2551.0	0	SC	0	1.7702	0	34.6474	0	2.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2552.0	0	SC	0	1.7699	0	34.6475	0	2.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2553.0	0	SC	0	1.7692	0	34.6476	0	2.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2554.0	0	SC	0	1.7686	0	34.6476	0	2.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2555.0	0	SC	0	1.7679	0	34.6477	0	2.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2556.0	0	SC	0	1.7677	0	34.6477	0	2.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2557.0	0	SC	0	1.7661	0	34.6478	0	2.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2558.0	0	SC	0	1.7646	0	34.6478	0	2.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2559.0	0	SC	0	1.7641	0	34.6479	0	2.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2560.0	0	SC	0	1.7638	0	34.6478	0	2.95	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2561.0	0	SC	0	1.7636	0	34.6480	0	2.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2562.0	0	SC	0	1.7636	0	34.6479	0	2.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2563.0	0	SC	0	1.7635	0	34.6480	0	2.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2564.0	0	SC	0	1.7633	0	34.6481	0	2.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2565.0	0	SC	0	1.7634	0	34.6480	0	2.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2566.0	0	SC	0	1.7631	0	34.6482	0	2.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2567.0	0	SC	0	1.7626	0	34.6481	0	2.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2568.0	0	SC	0	1.7618	0	34.6482	0	2.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2569.0	0	SC	0	1.7600	0	34.6483	0	2.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2570.0	0	SC	0	1.7598	0	34.6483	0	2.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2571.0	0	SC	0	1.7598	0	34.6483	0	2.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2572.0	0	SC	0	1.7589	0	34.6485	0	2.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2573.0	0	SC	0	1.7584	0	34.6485	0	2.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2574.0	0	SC	0	1.7577	0	34.6486	0	2.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2575.0	0	SC	0	1.7569	0	34.6486	0	2.96	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2576.0	0	SC	0	1.7567	0	34.6486	0	2.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2577.0	0	SC	0	1.7564	0	34.6487	0	2.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2578.0	0	SC	0	1.7562	0	34.6488	0	2.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2579.0	0	SC	0	1.7556	0	34.6489	0	2.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2580.0	0	SC	0	1.7555	0	34.6487	0	2.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2581.0	0	SC	0	1.7553	0	34.6489	0	2.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2582.0	0	SC	0	1.7551	0	34.6490	0	2.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2583.0	0	SC	0	1.7548	0	34.6488	0	2.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2584.0	0	SC	0	1.7545	0	34.6488	0	2.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2585.0	0	SC	0	1.7543	0	34.6490	0	2.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2586.0	0	SC	0	1.7536	0	34.6489	0	2.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2587.0	0	SC	0	1.7532	0	34.6491	0	2.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2588.0	0	SC	0	1.7524	0	34.6491	0	2.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2589.0	0	SC	0	1.7521	0	34.6491	0	2.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2590.0	0	SC	0	1.7520	0	34.6491	0	2.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2591.0	0	SC	0	1.7521	0	34.6492	0	2.97	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2592.0	0	SC	0	1.7520	0	34.6492	0	2.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2593.0	0	SC	0	1.7513	0	34.6493	0	2.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2594.0	0	SC	0	1.7502	0	34.6494	0	2.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2595.0	0	SC	0	1.7492	0	34.6494	0	2.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2596.0	0	SC	0	1.7486	0	34.6496	0	2.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2597.0	0	SC	0	1.7480	0	34.6496	0	2.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2598.0	0	SC	0	1.7479	0	34.6496	0	2.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2599.0	0	SC	0	1.7475	0	34.6498	0	2.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2600.0	0	SC	0	1.7470	0	34.6497	0	2.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2601.0	0	SC	0	1.7463	0	34.6497	0	2.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2602.0	0	SC	0	1.7463	0	34.6498	0	2.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2603.0	0	SC	0	1.7452	0	34.6498	0	2.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2604.0	0	SC	0	1.7443	0	34.6499	0	2.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2605.0	0	SC	0	1.7440	0	34.6499	0	2.98	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2606.0	0	SC	0	1.7435	0	34.6500	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2607.0	0	SC	0	1.7432	0	34.6500	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2608.0	0	SC	0	1.7430	0	34.6502	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2609.0	0	SC	0	1.7429	0	34.6502	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2610.0	0	SC	0	1.7426	0	34.6503	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2611.0	0	SC	0	1.7424	0	34.6502	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2612.0	0	SC	0	1.7421	0	34.6502	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2613.0	0	SC	0	1.7414	0	34.6503	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2614.0	0	SC	0	1.7409	0	34.6504	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2615.0	0	SC	0	1.7403	0	34.6505	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2616.0	0	SC	0	1.7402	0	34.6504	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2617.0	0	SC	0	1.7399	0	34.6504	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2618.0	0	SC	0	1.7397	0	34.6504	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2619.0	0	SC	0	1.7393	0	34.6505	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2620.0	0	SC	0	1.7388	0	34.6506	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2621.0	0	SC	0	1.7387	0	34.6506	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2622.0	0	SC	0	1.7387	0	34.6506	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2623.0	0	SC	0	1.7384	0	34.6507	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2624.0	0	SC	0	1.7382	0	34.6507	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2625.0	0	SC	0	1.7378	0	34.6507	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2626.0	0	SC	0	1.7378	0	34.6507	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2627.0	0	SC	0	1.7378	0	34.6507	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2628.0	0	SC	0	1.7378	0	34.6508	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2629.0	0	SC	0	1.7378	0	34.6508	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2630.0	0	SC	0	1.7376	0	34.6508	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2631.0	0	SC	0	1.7378	0	34.6508	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2632.0	0	SC	0	1.7380	0	34.6508	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2633.0	0	SC	0	1.7374	0	34.6508	0	2.99	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2634.0	0	SC	0	1.7373	0	34.6508	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2635.0	0	SC	0	1.7371	0	34.6509	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2636.0	0	SC	0	1.7372	0	34.6508	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2637.0	0	SC	0	1.7372	0	34.6508	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2638.0	0	SC	0	1.7373	0	34.6508	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2639.0	0	SC	0	1.7371	0	34.6510	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2640.0	0	SC	0	1.7368	0	34.6510	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2641.0	0	SC	0	1.7362	0	34.6510	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2642.0	0	SC	0	1.7362	0	34.6511	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2643.0	0	SC	0	1.7362	0	34.6511	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2644.0	0	SC	0	1.7360	0	34.6511	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2645.0	0	SC	0	1.7358	0	34.6511	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2646.0	0	SC	0	1.7357	0	34.6511	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2647.0	0	SC	0	1.7355	0	34.6511	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2648.0	0	SC	0	1.7355	0	34.6511	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2649.0	0	SC	0	1.7355	0	34.6511	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2650.0	0	SC	0	1.7355	0	34.6512	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2651.0	0	SC	0	1.7356	0	34.6512	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2652.0	0	SC	0	1.7357	0	34.6512	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2653.0	0	SC	0	1.7357	0	34.6512	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2654.0	0	SC	0	1.7356	0	34.6512	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2655.0	0	SC	0	1.7356	0	34.6511	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2656.0	0	SC	0	1.7353	0	34.6511	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2657.0	0	SC	0	1.7351	0	34.6512	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2658.0	0	SC	0	1.7348	0	34.6513	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2659.0	0	SC	0	1.7347	0	34.6512	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2660.0	0	SC	0	1.7344	0	34.6512	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2661.0	0	SC	0	1.7343	0	34.6514	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2662.0	0	SC	0	1.7342	0	34.6515	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2663.0	0	SC	0	1.7342	0	34.6513	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2664.0	0	SC	0	1.7338	0	34.6514	0	3.00	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2665.0	0	SC	0	1.7337	0	34.6514	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2666.0	0	SC	0	1.7337	0	34.6514	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2667.0	0	SC	0	1.7333	0	34.6514	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2668.0	0	SC	0	1.7323	0	34.6516	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2669.0	0	SC	0	1.7322	0	34.6516	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2670.0	0	SC	0	1.7321	0	34.6517	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2671.0	0	SC	0	1.7322	0	34.6516	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2672.0	0	SC	0	1.7315	0	34.6518	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2673.0	0	SC	0	1.7312	0	34.6517	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2674.0	0	SC	0	1.7309	0	34.6518	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2675.0	0	SC	0	1.7308	0	34.6517	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2676.0	0	SC	0	1.7308	0	34.6518	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2677.0	0	SC	0	1.7307	0	34.6518	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2678.0	0	SC	0	1.7307	0	34.6516	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2679.0	0	SC	0	1.7304	0	34.6519	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2680.0	0	SC	0	1.7305	0	34.6519	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2681.0	0	SC	0	1.7302	0	34.6519	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2682.0	0	SC	0	1.7298	0	34.6518	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2683.0	0	SC	0	1.7295	0	34.6519	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2684.0	0	SC	0	1.7288	0	34.6520	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2685.0	0	SC	0	1.7287	0	34.6521	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2686.0	0	SC	0	1.7287	0	34.6520	0	3.01	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2687.0	0	SC	0	1.7285	0	34.6521	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2688.0	0	SC	0	1.7284	0	34.6520	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2689.0	0	SC	0	1.7282	0	34.6522	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2690.0	0	SC	0	1.7283	0	34.6521	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2691.0	0	SC	0	1.7282	0	34.6522	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2692.0	0	SC	0	1.7280	0	34.6522	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2693.0	0	SC	0	1.7278	0	34.6522	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2694.0	0	SC	0	1.7278	0	34.6522	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2695.0	0	SC	0	1.7277	0	34.6523	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2696.0	0	SC	0	1.7275	0	34.6523	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2697.0	0	SC	0	1.7273	0	34.6523	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2698.0	0	SC	0	1.7270	0	34.6522	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2699.0	0	SC	0	1.7264	0	34.6524	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2700.0	0	SC	0	1.7257	0	34.6525	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2701.0	0	SC	0	1.7257	0	34.6525	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2702.0	0	SC	0	1.7258	0	34.6525	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2703.0	0	SC	0	1.7259	0	34.6526	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2704.0	0	SC	0	1.7259	0	34.6525	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2705.0	0	SC	0	1.7260	0	34.6525	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2706.0	0	SC	0	1.7260	0	34.6525	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2707.0	0	SC	0	1.7258	0	34.6526	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2708.0	0	SC	0	1.7259	0	34.6525	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2709.0	0	SC	0	1.7258	0	34.6526	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2710.0	0	SC	0	1.7256	0	34.6526	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2711.0	0	SC	0	1.7256	0	34.6527	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2712.0	0	SC	0	1.7256	0	34.6527	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2713.0	0	SC	0	1.7257	0	34.6526	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2714.0	0	SC	0	1.7257	0	34.6526	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2715.0	0	SC	0	1.7257	0	34.6527	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2716.0	0	SC	0	1.7256	0	34.6527	0	3.02	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2717.0	0	SC	0	1.7250	0	34.6527	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2718.0	0	SC	0	1.7244	0	34.6528	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2719.0	0	SC	0	1.7229	0	34.6530	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2720.0	0	SC	0	1.7229	0	34.6529	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2721.0	0	SC	0	1.7218	0	34.6529	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2722.0	0	SC	0	1.7214	0	34.6531	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2723.0	0	SC	0	1.7217	0	34.6532	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2724.0	0	SC	0	1.7219	0	34.6530	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2725.0	0	SC	0	1.7217	0	34.6531	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2726.0	0	SC	0	1.7210	0	34.6531	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2727.0	0	SC	0	1.7205	0	34.6533	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2728.0	0	SC	0	1.7205	0	34.6533	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2729.0	0	SC	0	1.7205	0	34.6533	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2730.0	0	SC	0	1.7202	0	34.6534	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2731.0	0	SC	0	1.7197	0	34.6534	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2732.0	0	SC	0	1.7197	0	34.6534	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2733.0	0	SC	0	1.7197	0	34.6533	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2734.0	0	SC	0	1.7197	0	34.6534	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2735.0	0	SC	0	1.7198	0	34.6535	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2736.0	0	SC	0	1.7199	0	34.6534	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2737.0	0	SC	0	1.7199	0	34.6535	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2738.0	0	SC	0	1.7200	0	34.6535	0	3.03	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2739.0	0	SC	0	1.7200	0	34.6536	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2740.0	0	SC	0	1.7201	0	34.6535	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2741.0	0	SC	0	1.7199	0	34.6535	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2742.0	0	SC	0	1.7199	0	34.6535	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2743.0	0	SC	0	1.7201	0	34.6535	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2744.0	0	SC	0	1.7201	0	34.6534	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2745.0	0	SC	0	1.7200	0	34.6532	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2746.0	0	SC	0	1.7194	0	34.6536	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2747.0	0	SC	0	1.7188	0	34.6536	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2748.0	0	SC	0	1.7184	0	34.6538	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2749.0	0	SC	0	1.7180	0	34.6537	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2750.0	0	SC	0	1.7176	0	34.6538	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2751.0	0	SC	0	1.7176	0	34.6538	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2752.0	0	SC	0	1.7175	0	34.6540	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2753.0	0	SC	0	1.7176	0	34.6539	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2754.0	0	SC	0	1.7176	0	34.6538	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2755.0	0	SC	0	1.7176	0	34.6538	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2756.0	0	SC	0	1.7172	0	34.6539	0	3.04	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2757.0	0	SC	0	1.7172	0	34.6539	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2758.0	0	SC	0	1.7167	0	34.6540	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2759.0	0	SC	0	1.7164	0	34.6538	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2760.0	0	SC	0	1.7164	0	34.6538	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2761.0	0	SC	0	1.7162	0	34.6539	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2762.0	0	SC	0	1.7159	0	34.6540	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2763.0	0	SC	0	1.7149	0	34.6541	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2764.0	0	SC	0	1.7141	0	34.6542	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2765.0	0	SC	0	1.7135	0	34.6543	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2766.0	0	SC	0	1.7135	0	34.6544	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2767.0	0	SC	0	1.7134	0	34.6543	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2768.0	0	SC	0	1.7132	0	34.6544	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2769.0	0	SC	0	1.7130	0	34.6545	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2770.0	0	SC	0	1.7131	0	34.6543	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2771.0	0	SC	0	1.7129	0	34.6545	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2772.0	0	SC	0	1.7126	0	34.6544	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2773.0	0	SC	0	1.7122	0	34.6544	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2774.0	0	SC	0	1.7103	0	34.6547	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2775.0	0	SC	0	1.7102	0	34.6547	0	3.05	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2776.0	0	SC	0	1.7097	0	34.6547	0	3.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2777.0	0	SC	0	1.7090	0	34.6548	0	3.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2778.0	0	SC	0	1.7082	0	34.6549	0	3.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2779.0	0	SC	0	1.7076	0	34.6550	0	3.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2780.0	0	SC	0	1.7075	0	34.6548	0	3.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2781.0	0	SC	0	1.7074	0	34.6550	0	3.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2782.0	0	SC	0	1.7074	0	34.6550	0	3.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2783.0	0	SC	0	1.7073	0	34.6549	0	3.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2784.0	0	SC	0	1.7068	0	34.6550	0	3.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2785.0	0	SC	0	1.7063	0	34.6552	0	3.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2786.0	0	SC	0	1.7062	0	34.6551	0	3.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2787.0	0	SC	0	1.7059	0	34.6551	0	3.06	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2788.0	0	SC	0	1.7049	0	34.6552	0	3.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2789.0	0	SC	0	1.7041	0	34.6552	0	3.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2790.0	0	SC	0	1.7028	0	34.6554	0	3.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2791.0	0	SC	0	1.7026	0	34.6553	0	3.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2792.0	0	SC	0	1.7015	0	34.6554	0	3.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2793.0	0	SC	0	1.7008	0	34.6556	0	3.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2794.0	0	SC	0	1.7005	0	34.6557	0	3.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2795.0	0	SC	0	1.7004	0	34.6558	0	3.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2796.0	0	SC	0	1.7003	0	34.6557	0	3.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2797.0	0	SC	0	1.6996	0	34.6557	0	3.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2798.0	0	SC	0	1.6994	0	34.6557	0	3.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2799.0	0	SC	0	1.6992	0	34.6557	0	3.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2800.0	0	SC	0	1.6991	0	34.6559	0	3.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2801.0	0	SC	0	1.6993	0	34.6558	0	3.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2802.0	0	SC	0	1.6993	0	34.6557	0	3.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2803.0	0	SC	0	1.6988	0	34.6558	0	3.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2804.0	0	SC	0	1.6978	0	34.6559	0	3.07	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2805.0	0	SC	0	1.6975	0	34.6559	0	3.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2806.0	0	SC	0	1.6969	0	34.6561	0	3.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2807.0	0	SC	0	1.6958	0	34.6562	0	3.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2808.0	0	SC	0	1.6954	0	34.6563	0	3.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2809.0	0	SC	0	1.6951	0	34.6563	0	3.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2810.0	0	SC	0	1.6951	0	34.6562	0	3.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2811.0	0	SC	0	1.6949	0	34.6564	0	3.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2812.0	0	SC	0	1.6946	0	34.6563	0	3.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2813.0	0	SC	0	1.6947	0	34.6563	0	3.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2814.0	0	SC	0	1.6946	0	34.6563	0	3.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2815.0	0	SC	0	1.6946	0	34.6564	0	3.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2816.0	0	SC	0	1.6943	0	34.6565	0	3.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2817.0	0	SC	0	1.6944	0	34.6566	0	3.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2818.0	0	SC	0	1.6945	0	34.6563	0	3.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2819.0	0	SC	0	1.6932	0	34.6567	0	3.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2820.0	0	SC	0	1.6916	0	34.6567	0	3.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2821.0	0	SC	0	1.6911	0	34.6567	0	3.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2822.0	0	SC	0	1.6908	0	34.6567	0	3.08	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2823.0	0	SC	0	1.6905	0	34.6567	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2824.0	0	SC	0	1.6902	0	34.6567	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2825.0	0	SC	0	1.6898	0	34.6569	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2826.0	0	SC	0	1.6896	0	34.6569	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2827.0	0	SC	0	1.6895	0	34.6569	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2828.0	0	SC	0	1.6895	0	34.6569	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2829.0	0	SC	0	1.6895	0	34.6569	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2830.0	0	SC	0	1.6894	0	34.6569	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2831.0	0	SC	0	1.6887	0	34.6571	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2832.0	0	SC	0	1.6886	0	34.6570	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2833.0	0	SC	0	1.6879	0	34.6573	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2834.0	0	SC	0	1.6878	0	34.6571	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2835.0	0	SC	0	1.6877	0	34.6572	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2836.0	0	SC	0	1.6877	0	34.6572	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2837.0	0	SC	0	1.6877	0	34.6572	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2838.0	0	SC	0	1.6876	0	34.6572	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2839.0	0	SC	0	1.6876	0	34.6574	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2840.0	0	SC	0	1.6876	0	34.6573	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2841.0	0	SC	0	1.6876	0	34.6572	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2842.0	0	SC	0	1.6876	0	34.6572	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2843.0	0	SC	0	1.6876	0	34.6573	0	3.09	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2844.0	0	SC	0	1.6876	0	34.6575	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2845.0	0	SC	0	1.6875	0	34.6572	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2846.0	0	SC	0	1.6870	0	34.6575	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2847.0	0	SC	0	1.6868	0	34.6575	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2848.0	0	SC	0	1.6865	0	34.6575	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2849.0	0	SC	0	1.6860	0	34.6576	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2850.0	0	SC	0	1.6854	0	34.6575	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2851.0	0	SC	0	1.6847	0	34.6577	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2852.0	0	SC	0	1.6838	0	34.6577	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2853.0	0	SC	0	1.6836	0	34.6577	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2854.0	0	SC	0	1.6832	0	34.6578	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2855.0	0	SC	0	1.6833	0	34.6577	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2856.0	0	SC	0	1.6833	0	34.6579	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2857.0	0	SC	0	1.6832	0	34.6578	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2858.0	0	SC	0	1.6831	0	34.6577	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2859.0	0	SC	0	1.6828	0	34.6579	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2860.0	0	SC	0	1.6828	0	34.6579	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2861.0	0	SC	0	1.6827	0	34.6580	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2862.0	0	SC	0	1.6826	0	34.6580	0	3.10	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2863.0	0	SC	0	1.6823	0	34.6580	0	3.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2864.0	0	SC	0	1.6819	0	34.6579	0	3.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2865.0	0	SC	0	1.6811	0	34.6581	0	3.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2866.0	0	SC	0	1.6801	0	34.6581	0	3.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2867.0	0	SC	0	1.6789	0	34.6584	0	3.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2868.0	0	SC	0	1.6782	0	34.6584	0	3.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2869.0	0	SC	0	1.6776	0	34.6586	0	3.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2870.0	0	SC	0	1.6775	0	34.6584	0	3.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2871.0	0	SC	0	1.6774	0	34.6585	0	3.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2872.0	0	SC	0	1.6772	0	34.6586	0	3.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2873.0	0	SC	0	1.6771	0	34.6586	0	3.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2874.0	0	SC	0	1.6768	0	34.6587	0	3.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2875.0	0	SC	0	1.6764	0	34.6586	0	3.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2876.0	0	SC	0	1.6762	0	34.6587	0	3.11	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2877.0	0	SC	0	1.6761	0	34.6587	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2878.0	0	SC	0	1.6762	0	34.6586	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2879.0	0	SC	0	1.6760	0	34.6587	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2880.0	0	SC	0	1.6759	0	34.6588	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2881.0	0	SC	0	1.6758	0	34.6589	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2882.0	0	SC	0	1.6754	0	34.6588	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2883.0	0	SC	0	1.6753	0	34.6588	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2884.0	0	SC	0	1.6745	0	34.6590	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2885.0	0	SC	0	1.6742	0	34.6589	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2886.0	0	SC	0	1.6738	0	34.6589	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2887.0	0	SC	0	1.6732	0	34.6590	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2888.0	0	SC	0	1.6719	0	34.6592	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2889.0	0	SC	0	1.6714	0	34.6592	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2890.0	0	SC	0	1.6711	0	34.6593	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2891.0	0	SC	0	1.6710	0	34.6593	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2892.0	0	SC	0	1.6708	0	34.6593	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2893.0	0	SC	0	1.6707	0	34.6593	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2894.0	0	SC	0	1.6706	0	34.6593	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2895.0	0	SC	0	1.6707	0	34.6594	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2896.0	0	SC	0	1.6707	0	34.6594	0	3.12	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2897.0	0	SC	0	1.6708	0	34.6593	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2898.0	0	SC	0	1.6708	0	34.6594	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2899.0	0	SC	0	1.6709	0	34.6595	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2900.0	0	SC	0	1.6707	0	34.6594	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2901.0	0	SC	0	1.6702	0	34.6595	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2902.0	0	SC	0	1.6699	0	34.6595	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2903.0	0	SC	0	1.6695	0	34.6595	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2904.0	0	SC	0	1.6691	0	34.6596	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2905.0	0	SC	0	1.6684	0	34.6597	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2906.0	0	SC	0	1.6682	0	34.6597	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2907.0	0	SC	0	1.6680	0	34.6597	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2908.0	0	SC	0	1.6678	0	34.6597	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2909.0	0	SC	0	1.6669	0	34.6599	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2910.0	0	SC	0	1.6669	0	34.6597	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2911.0	0	SC	0	1.6669	0	34.6599	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2912.0	0	SC	0	1.6668	0	34.6598	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2913.0	0	SC	0	1.6664	0	34.6598	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2914.0	0	SC	0	1.6660	0	34.6598	0	3.13	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2915.0	0	SC	0	1.6659	0	34.6600	0	3.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2916.0	0	SC	0	1.6652	0	34.6598	0	3.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2917.0	0	SC	0	1.6650	0	34.6601	0	3.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2918.0	0	SC	0	1.6649	0	34.6601	0	3.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2919.0	0	SC	0	1.6649	0	34.6600	0	3.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2920.0	0	SC	0	1.6648	0	34.6601	0	3.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2921.0	0	SC	0	1.6635	0	34.6601	0	3.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2922.0	0	SC	0	1.6623	0	34.6603	0	3.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2923.0	0	SC	0	1.6620	0	34.6604	0	3.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2924.0	0	SC	0	1.6620	0	34.6604	0	3.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2925.0	0	SC	0	1.6619	0	34.6603	0	3.14	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2926.0	0	SC	0	1.6617	0	34.6603	0	3.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2927.0	0	SC	0	1.6616	0	34.6605	0	3.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2928.0	0	SC	0	1.6615	0	34.6607	0	3.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2929.0	0	SC	0	1.6612	0	34.6606	0	3.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2930.0	0	SC	0	1.6604	0	34.6605	0	3.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2931.0	0	SC	0	1.6597	0	34.6606	0	3.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2932.0	0	SC	0	1.6591	0	34.6607	0	3.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2933.0	0	SC	0	1.6586	0	34.6608	0	3.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2934.0	0	SC	0	1.6570	0	34.6607	0	3.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2935.0	0	SC	0	1.6556	0	34.6610	0	3.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2936.0	0	SC	0	1.6543	0	34.6611	0	3.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2937.0	0	SC	0	1.6537	0	34.6612	0	3.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2938.0	0	SC	0	1.6535	0	34.6613	0	3.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2939.0	0	SC	0	1.6534	0	34.6612	0	3.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2940.0	0	SC	0	1.6533	0	34.6612	0	3.15	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2941.0	0	SC	0	1.6533	0	34.6613	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2942.0	0	SC	0	1.6533	0	34.6613	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2943.0	0	SC	0	1.6528	0	34.6615	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2944.0	0	SC	0	1.6523	0	34.6614	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2945.0	0	SC	0	1.6519	0	34.6615	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2946.0	0	SC	0	1.6519	0	34.6616	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2947.0	0	SC	0	1.6518	0	34.6614	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2948.0	0	SC	0	1.6518	0	34.6614	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2949.0	0	SC	0	1.6518	0	34.6615	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2950.0	0	SC	0	1.6519	0	34.6615	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2951.0	0	SC	0	1.6517	0	34.6617	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2952.0	0	SC	0	1.6512	0	34.6618	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2953.0	0	SC	0	1.6511	0	34.6617	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2954.0	0	SC	0	1.6509	0	34.6618	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2955.0	0	SC	0	1.6510	0	34.6618	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2956.0	0	SC	0	1.6511	0	34.6616	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2957.0	0	SC	0	1.6511	0	34.6616	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2958.0	0	SC	0	1.6511	0	34.6618	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2959.0	0	SC	0	1.6512	0	34.6617	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2960.0	0	SC	0	1.6504	0	34.6618	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2961.0	0	SC	0	1.6499	0	34.6618	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2962.0	0	SC	0	1.6496	0	34.6619	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2963.0	0	SC	0	1.6495	0	34.6619	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2964.0	0	SC	0	1.6493	0	34.6619	0	3.16	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2965.0	0	SC	0	1.6493	0	34.6620	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2966.0	0	SC	0	1.6492	0	34.6620	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2967.0	0	SC	0	1.6485	0	34.6619	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2968.0	0	SC	0	1.6483	0	34.6620	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2969.0	0	SC	0	1.6478	0	34.6620	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2970.0	0	SC	0	1.6477	0	34.6622	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2971.0	0	SC	0	1.6477	0	34.6622	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2972.0	0	SC	0	1.6478	0	34.6621	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2973.0	0	SC	0	1.6476	0	34.6621	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2974.0	0	SC	0	1.6473	0	34.6621	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2975.0	0	SC	0	1.6470	0	34.6623	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2976.0	0	SC	0	1.6468	0	34.6624	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2977.0	0	SC	0	1.6467	0	34.6623	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2978.0	0	SC	0	1.6463	0	34.6623	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2979.0	0	SC	0	1.6464	0	34.6622	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2980.0	0	SC	0	1.6464	0	34.6622	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2981.0	0	SC	0	1.6465	0	34.6622	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2982.0	0	SC	0	1.6466	0	34.6623	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2983.0	0	SC	0	1.6465	0	34.6622	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2984.0	0	SC	0	1.6462	0	34.6624	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2985.0	0	SC	0	1.6452	0	34.6624	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2986.0	0	SC	0	1.6451	0	34.6624	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2987.0	0	SC	0	1.6451	0	34.6625	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2988.0	0	SC	0	1.6452	0	34.6626	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2989.0	0	SC	0	1.6452	0	34.6625	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2990.0	0	SC	0	1.6451	0	34.6625	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2991.0	0	SC	0	1.6448	0	34.6626	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2992.0	0	SC	0	1.6448	0	34.6625	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2993.0	0	SC	0	1.6447	0	34.6627	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2994.0	0	SC	0	1.6446	0	34.6626	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2995.0	0	SC	0	1.6446	0	34.6626	0	3.17	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2996.0	0	SC	0	1.6447	0	34.6625	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2997.0	0	SC	0	1.6446	0	34.6627	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2998.0	0	SC	0	1.6446	0	34.6626	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	2999.0	0	SC	0	1.6445	0	34.6627	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3000.0	0	SC	0	1.6439	0	34.6628	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3001.0	0	SC	0	1.6438	0	34.6627	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3002.0	0	SC	0	1.6438	0	34.6629	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3003.0	0	SC	0	1.6437	0	34.6628	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3004.0	0	SC	0	1.6437	0	34.6627	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3005.0	0	SC	0	1.6437	0	34.6627	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3006.0	0	SC	0	1.6438	0	34.6627	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3007.0	0	SC	0	1.6439	0	34.6628	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3008.0	0	SC	0	1.6437	0	34.6628	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3009.0	0	SC	0	1.6436	0	34.6629	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3010.0	0	SC	0	1.6436	0	34.6628	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3011.0	0	SC	0	1.6433	0	34.6629	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3012.0	0	SC	0	1.6431	0	34.6628	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3013.0	0	SC	0	1.6428	0	34.6629	0	3.18	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3014.0	0	SC	0	1.6424	0	34.6630	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3015.0	0	SC	0	1.6412	0	34.6630	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3016.0	0	SC	0	1.6413	0	34.6632	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3017.0	0	SC	0	1.6417	0	34.6630	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3018.0	0	SC	0	1.6417	0	34.6631	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3019.0	0	SC	0	1.6418	0	34.6632	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3020.0	0	SC	0	1.6419	0	34.6632	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3021.0	0	SC	0	1.6419	0	34.6632	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3022.0	0	SC	0	1.6417	0	34.6632	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3023.0	0	SC	0	1.6416	0	34.6630	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3024.0	0	SC	0	1.6417	0	34.6630	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3025.0	0	SC	0	1.6419	0	34.6632	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3026.0	0	SC	0	1.6421	0	34.6630	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3027.0	0	SC	0	1.6421	0	34.6632	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3028.0	0	SC	0	1.6403	0	34.6634	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3029.0	0	SC	0	1.6397	0	34.6633	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3030.0	0	SC	0	1.6393	0	34.6633	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3031.0	0	SC	0	1.6381	0	34.6636	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3032.0	0	SC	0	1.6376	0	34.6636	0	3.19	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3033.0	0	SC	0	1.6370	0	34.6637	0	3.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3034.0	0	SC	0	1.6367	0	34.6636	0	3.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3035.0	0	SC	0	1.6364	0	34.6637	0	3.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3036.0	0	SC	0	1.6359	0	34.6637	0	3.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3037.0	0	SC	0	1.6352	0	34.6638	0	3.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3038.0	0	SC	0	1.6348	0	34.6639	0	3.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3039.0	0	SC	0	1.6347	0	34.6639	0	3.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3040.0	0	SC	0	1.6344	0	34.6639	0	3.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3041.0	0	SC	0	1.6343	0	34.6639	0	3.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3042.0	0	SC	0	1.6341	0	34.6639	0	3.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3043.0	0	SC	0	1.6339	0	34.6640	0	3.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3044.0	0	SC	0	1.6341	0	34.6639	0	3.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3045.0	0	SC	0	1.6340	0	34.6641	0	3.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3046.0	0	SC	0	1.6338	0	34.6641	0	3.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3047.0	0	SC	0	1.6335	0	34.6641	0	3.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3048.0	0	SC	0	1.6330	0	34.6641	0	3.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3049.0	0	SC	0	1.6326	0	34.6641	0	3.20	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3050.0	0	SC	0	1.6323	0	34.6642	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3051.0	0	SC	0	1.6322	0	34.6643	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3052.0	0	SC	0	1.6320	0	34.6643	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3053.0	0	SC	0	1.6317	0	34.6643	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3054.0	0	SC	0	1.6316	0	34.6644	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3055.0	0	SC	0	1.6317	0	34.6643	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3056.0	0	SC	0	1.6312	0	34.6643	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3057.0	0	SC	0	1.6305	0	34.6644	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3058.0	0	SC	0	1.6303	0	34.6645	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3059.0	0	SC	0	1.6304	0	34.6644	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3060.0	0	SC	0	1.6304	0	34.6645	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3061.0	0	SC	0	1.6304	0	34.6644	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3062.0	0	SC	0	1.6304	0	34.6645	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3063.0	0	SC	0	1.6301	0	34.6646	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3064.0	0	SC	0	1.6298	0	34.6647	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3065.0	0	SC	0	1.6296	0	34.6647	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3066.0	0	SC	0	1.6292	0	34.6646	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3067.0	0	SC	0	1.6289	0	34.6647	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3068.0	0	SC	0	1.6286	0	34.6647	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3069.0	0	SC	0	1.6279	0	34.6647	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3070.0	0	SC	0	1.6270	0	34.6649	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3071.0	0	SC	0	1.6269	0	34.6650	0	3.21	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3072.0	0	SC	0	1.6270	0	34.6649	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3073.0	0	SC	0	1.6262	0	34.6650	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3074.0	0	SC	0	1.6262	0	34.6651	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3075.0	0	SC	0	1.6261	0	34.6651	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3076.0	0	SC	0	1.6257	0	34.6651	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3077.0	0	SC	0	1.6254	0	34.6651	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3078.0	0	SC	0	1.6254	0	34.6652	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3079.0	0	SC	0	1.6254	0	34.6651	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3080.0	0	SC	0	1.6253	0	34.6651	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3081.0	0	SC	0	1.6253	0	34.6652	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3082.0	0	SC	0	1.6252	0	34.6652	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3083.0	0	SC	0	1.6252	0	34.6652	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3084.0	0	SC	0	1.6253	0	34.6651	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3085.0	0	SC	0	1.6254	0	34.6652	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3086.0	0	SC	0	1.6252	0	34.6653	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3087.0	0	SC	0	1.6252	0	34.6653	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3088.0	0	SC	0	1.6251	0	34.6651	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3089.0	0	SC	0	1.6247	0	34.6654	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3090.0	0	SC	0	1.6247	0	34.6653	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3091.0	0	SC	0	1.6247	0	34.6653	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3092.0	0	SC	0	1.6248	0	34.6654	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3093.0	0	SC	0	1.6249	0	34.6654	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3094.0	0	SC	0	1.6246	0	34.6653	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3095.0	0	SC	0	1.6243	0	34.6653	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3096.0	0	SC	0	1.6246	0	34.6653	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3097.0	0	SC	0	1.6245	0	34.6654	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3098.0	0	SC	0	1.6241	0	34.6654	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3099.0	0	SC	0	1.6237	0	34.6655	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3100.0	0	SC	0	1.6238	0	34.6655	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3101.0	0	SC	0	1.6240	0	34.6654	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3102.0	0	SC	0	1.6240	0	34.6655	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3103.0	0	SC	0	1.6240	0	34.6655	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3104.0	0	SC	0	1.6241	0	34.6653	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3105.0	0	SC	0	1.6240	0	34.6655	0	3.22	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3106.0	0	SC	0	1.6231	0	34.6657	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3107.0	0	SC	0	1.6231	0	34.6657	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3108.0	0	SC	0	1.6229	0	34.6656	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3109.0	0	SC	0	1.6227	0	34.6657	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3110.0	0	SC	0	1.6227	0	34.6657	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3111.0	0	SC	0	1.6227	0	34.6657	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3112.0	0	SC	0	1.6227	0	34.6657	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3113.0	0	SC	0	1.6227	0	34.6657	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3114.0	0	SC	0	1.6225	0	34.6658	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3115.0	0	SC	0	1.6221	0	34.6658	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3116.0	0	SC	0	1.6219	0	34.6659	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3117.0	0	SC	0	1.6218	0	34.6658	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3118.0	0	SC	0	1.6217	0	34.6659	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3119.0	0	SC	0	1.6217	0	34.6657	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3120.0	0	SC	0	1.6217	0	34.6659	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3121.0	0	SC	0	1.6217	0	34.6659	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3122.0	0	SC	0	1.6212	0	34.6659	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3123.0	0	SC	0	1.6210	0	34.6659	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3124.0	0	SC	0	1.6209	0	34.6659	0	3.23	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3125.0	0	SC	0	1.6206	0	34.6660	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3126.0	0	SC	0	1.6207	0	34.6661	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3127.0	0	SC	0	1.6207	0	34.6661	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3128.0	0	SC	0	1.6205	0	34.6661	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3129.0	0	SC	0	1.6198	0	34.6660	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3130.0	0	SC	0	1.6187	0	34.6661	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3131.0	0	SC	0	1.6181	0	34.6661	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3132.0	0	SC	0	1.6177	0	34.6663	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3133.0	0	SC	0	1.6173	0	34.6663	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3134.0	0	SC	0	1.6173	0	34.6662	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3135.0	0	SC	0	1.6172	0	34.6664	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3136.0	0	SC	0	1.6167	0	34.6664	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3137.0	0	SC	0	1.6166	0	34.6665	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3138.0	0	SC	0	1.6166	0	34.6663	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3139.0	0	SC	0	1.6164	0	34.6665	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3140.0	0	SC	0	1.6164	0	34.6665	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3141.0	0	SC	0	1.6159	0	34.6666	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3142.0	0	SC	0	1.6158	0	34.6667	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3143.0	0	SC	0	1.6160	0	34.6667	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3144.0	0	SC	0	1.6161	0	34.6666	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3145.0	0	SC	0	1.6159	0	34.6666	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3146.0	0	SC	0	1.6159	0	34.6667	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3147.0	0	SC	0	1.6155	0	34.6666	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3148.0	0	SC	0	1.6155	0	34.6667	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3149.0	0	SC	0	1.6156	0	34.6668	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3150.0	0	SC	0	1.6158	0	34.6667	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3151.0	0	SC	0	1.6157	0	34.6668	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3152.0	0	SC	0	1.6159	0	34.6668	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3153.0	0	SC	0	1.6156	0	34.6667	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3154.0	0	SC	0	1.6154	0	34.6668	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3155.0	0	SC	0	1.6154	0	34.6668	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3156.0	0	SC	0	1.6144	0	34.6670	0	3.24	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3157.0	0	SC	0	1.6138	0	34.6670	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3158.0	0	SC	0	1.6137	0	34.6669	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3159.0	0	SC	0	1.6136	0	34.6670	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3160.0	0	SC	0	1.6137	0	34.6670	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3161.0	0	SC	0	1.6138	0	34.6669	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3162.0	0	SC	0	1.6140	0	34.6669	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3163.0	0	SC	0	1.6140	0	34.6669	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3164.0	0	SC	0	1.6141	0	34.6669	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3165.0	0	SC	0	1.6139	0	34.6670	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3166.0	0	SC	0	1.6138	0	34.6669	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3167.0	0	SC	0	1.6138	0	34.6669	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3168.0	0	SC	0	1.6134	0	34.6670	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3169.0	0	SC	0	1.6131	0	34.6670	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3170.0	0	SC	0	1.6131	0	34.6671	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3171.0	0	SC	0	1.6129	0	34.6672	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3172.0	0	SC	0	1.6129	0	34.6672	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3173.0	0	SC	0	1.6130	0	34.6672	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3174.0	0	SC	0	1.6130	0	34.6673	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3175.0	0	SC	0	1.6132	0	34.6671	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3176.0	0	SC	0	1.6133	0	34.6672	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3177.0	0	SC	0	1.6133	0	34.6672	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3178.0	0	SC	0	1.6132	0	34.6672	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3179.0	0	SC	0	1.6129	0	34.6672	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3180.0	0	SC	0	1.6125	0	34.6672	0	3.25	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3181.0	0	SC	0	1.6116	0	34.6674	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3182.0	0	SC	0	1.6114	0	34.6673	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3183.0	0	SC	0	1.6113	0	34.6674	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3184.0	0	SC	0	1.6108	0	34.6675	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3185.0	0	SC	0	1.6103	0	34.6675	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3186.0	0	SC	0	1.6098	0	34.6675	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3187.0	0	SC	0	1.6096	0	34.6677	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3188.0	0	SC	0	1.6096	0	34.6676	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3189.0	0	SC	0	1.6092	0	34.6677	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3190.0	0	SC	0	1.6092	0	34.6677	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3191.0	0	SC	0	1.6088	0	34.6677	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3192.0	0	SC	0	1.6088	0	34.6678	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3193.0	0	SC	0	1.6089	0	34.6678	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3194.0	0	SC	0	1.6089	0	34.6677	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3195.0	0	SC	0	1.6090	0	34.6678	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3196.0	0	SC	0	1.6088	0	34.6677	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3197.0	0	SC	0	1.6080	0	34.6679	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3198.0	0	SC	0	1.6082	0	34.6677	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3199.0	0	SC	0	1.6082	0	34.6678	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3200.0	0	SC	0	1.6083	0	34.6678	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3201.0	0	SC	0	1.6086	0	34.6678	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3202.0	0	SC	0	1.6086	0	34.6679	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3203.0	0	SC	0	1.6089	0	34.6678	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3204.0	0	SC	0	1.6086	0	34.6679	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3205.0	0	SC	0	1.6088	0	34.6678	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3206.0	0	SC	0	1.6088	0	34.6678	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3207.0	0	SC	0	1.6082	0	34.6679	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3208.0	0	SC	0	1.6083	0	34.6679	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3209.0	0	SC	0	1.6084	0	34.6679	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3210.0	0	SC	0	1.6084	0	34.6679	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3211.0	0	SC	0	1.6085	0	34.6680	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3212.0	0	SC	0	1.6083	0	34.6678	0	3.26	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3213.0	0	SC	0	1.6084	0	34.6679	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3214.0	0	SC	0	1.6084	0	34.6681	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3215.0	0	SC	0	1.6086	0	34.6679	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3216.0	0	SC	0	1.6089	0	34.6681	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3217.0	0	SC	0	1.6092	0	34.6679	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3218.0	0	SC	0	1.6090	0	34.6680	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3219.0	0	SC	0	1.6088	0	34.6681	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3220.0	0	SC	0	1.6089	0	34.6679	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3221.0	0	SC	0	1.6089	0	34.6679	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3222.0	0	SC	0	1.6089	0	34.6681	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3223.0	0	SC	0	1.6090	0	34.6680	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3224.0	0	SC	0	1.6091	0	34.6679	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3225.0	0	SC	0	1.6089	0	34.6681	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3226.0	0	SC	0	1.6088	0	34.6682	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3227.0	0	SC	0	1.6088	0	34.6681	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3228.0	0	SC	0	1.6085	0	34.6680	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3229.0	0	SC	0	1.6078	0	34.6681	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3230.0	0	SC	0	1.6075	0	34.6681	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3231.0	0	SC	0	1.6074	0	34.6681	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3232.0	0	SC	0	1.6071	0	34.6681	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3233.0	0	SC	0	1.6071	0	34.6682	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3234.0	0	SC	0	1.6067	0	34.6683	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3235.0	0	SC	0	1.6059	0	34.6683	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3236.0	0	SC	0	1.6054	0	34.6685	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3237.0	0	SC	0	1.6052	0	34.6686	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3238.0	0	SC	0	1.6051	0	34.6685	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3239.0	0	SC	0	1.6051	0	34.6686	0	3.27	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3240.0	0	SC	0	1.6051	0	34.6685	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3241.0	0	SC	0	1.6050	0	34.6685	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3242.0	0	SC	0	1.6049	0	34.6687	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3243.0	0	SC	0	1.6048	0	34.6686	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3244.0	0	SC	0	1.6049	0	34.6685	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3245.0	0	SC	0	1.6049	0	34.6686	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3246.0	0	SC	0	1.6050	0	34.6687	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3247.0	0	SC	0	1.6049	0	34.6687	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3248.0	0	SC	0	1.6047	0	34.6686	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3249.0	0	SC	0	1.6046	0	34.6687	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3250.0	0	SC	0	1.6046	0	34.6687	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3251.0	0	SC	0	1.6044	0	34.6688	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3252.0	0	SC	0	1.6044	0	34.6686	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3253.0	0	SC	0	1.6043	0	34.6688	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3254.0	0	SC	0	1.6042	0	34.6689	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3255.0	0	SC	0	1.6043	0	34.6689	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3256.0	0	SC	0	1.6042	0	34.6690	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3257.0	0	SC	0	1.6041	0	34.6689	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3258.0	0	SC	0	1.6040	0	34.6690	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3259.0	0	SC	0	1.6036	0	34.6689	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3260.0	0	SC	0	1.6034	0	34.6690	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3261.0	0	SC	0	1.6029	0	34.6689	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3262.0	0	SC	0	1.6027	0	34.6689	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3263.0	0	SC	0	1.6023	0	34.6691	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3264.0	0	SC	0	1.6023	0	34.6690	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3265.0	0	SC	0	1.6024	0	34.6689	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3266.0	0	SC	0	1.6023	0	34.6691	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3267.0	0	SC	0	1.6024	0	34.6690	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3268.0	0	SC	0	1.6022	0	34.6693	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3269.0	0	SC	0	1.6019	0	34.6692	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3270.0	0	SC	0	1.6017	0	34.6692	0	3.28	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3271.0	0	SC	0	1.6015	0	34.6692	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3272.0	0	SC	0	1.6016	0	34.6693	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3273.0	0	SC	0	1.6017	0	34.6692	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3274.0	0	SC	0	1.6017	0	34.6693	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3275.0	0	SC	0	1.6017	0	34.6693	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3276.0	0	SC	0	1.6018	0	34.6693	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3277.0	0	SC	0	1.6016	0	34.6693	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3278.0	0	SC	0	1.6015	0	34.6693	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3279.0	0	SC	0	1.6015	0	34.6693	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3280.0	0	SC	0	1.6015	0	34.6692	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3281.0	0	SC	0	1.6015	0	34.6693	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3282.0	0	SC	0	1.6015	0	34.6694	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3283.0	0	SC	0	1.6015	0	34.6693	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3284.0	0	SC	0	1.6011	0	34.6694	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3285.0	0	SC	0	1.6006	0	34.6696	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3286.0	0	SC	0	1.6006	0	34.6695	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3287.0	0	SC	0	1.6004	0	34.6697	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3288.0	0	SC	0	1.6006	0	34.6695	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3289.0	0	SC	0	1.6006	0	34.6695	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3290.0	0	SC	0	1.6006	0	34.6696	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3291.0	0	SC	0	1.6006	0	34.6695	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3292.0	0	SC	0	1.5996	0	34.6697	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3293.0	0	SC	0	1.5994	0	34.6696	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3294.0	0	SC	0	1.5989	0	34.6698	0	3.29	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3295.0	0	SC	0	1.5989	0	34.6697	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3296.0	0	SC	0	1.5989	0	34.6697	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3297.0	0	SC	0	1.5988	0	34.6698	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3298.0	0	SC	0	1.5989	0	34.6699	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3299.0	0	SC	0	1.5988	0	34.6697	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3300.0	0	SC	0	1.5985	0	34.6699	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3301.0	0	SC	0	1.5986	0	34.6698	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3302.0	0	SC	0	1.5986	0	34.6699	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3303.0	0	SC	0	1.5986	0	34.6699	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3304.0	0	SC	0	1.5986	0	34.6699	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3305.0	0	SC	0	1.5977	0	34.6700	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3306.0	0	SC	0	1.5976	0	34.6700	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3307.0	0	SC	0	1.5974	0	34.6700	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3308.0	0	SC	0	1.5974	0	34.6699	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3309.0	0	SC	0	1.5976	0	34.6701	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3310.0	0	SC	0	1.5972	0	34.6701	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3311.0	0	SC	0	1.5962	0	34.6702	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3312.0	0	SC	0	1.5958	0	34.6703	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3313.0	0	SC	0	1.5951	0	34.6702	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3314.0	0	SC	0	1.5940	0	34.6704	0	3.30	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3315.0	0	SC	0	1.5934	0	34.6703	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3316.0	0	SC	0	1.5925	0	34.6704	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3317.0	0	SC	0	1.5924	0	34.6705	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3318.0	0	SC	0	1.5926	0	34.6704	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3319.0	0	SC	0	1.5918	0	34.6705	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3320.0	0	SC	0	1.5914	0	34.6707	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3321.0	0	SC	0	1.5914	0	34.6706	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3322.0	0	SC	0	1.5914	0	34.6707	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3323.0	0	SC	0	1.5913	0	34.6708	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3324.0	0	SC	0	1.5914	0	34.6707	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3325.0	0	SC	0	1.5913	0	34.6708	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3326.0	0	SC	0	1.5912	0	34.6708	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3327.0	0	SC	0	1.5910	0	34.6708	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3328.0	0	SC	0	1.5908	0	34.6708	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3329.0	0	SC	0	1.5906	0	34.6707	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3330.0	0	SC	0	1.5902	0	34.6710	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3331.0	0	SC	0	1.5895	0	34.6709	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3332.0	0	SC	0	1.5893	0	34.6709	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3333.0	0	SC	0	1.5892	0	34.6708	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3334.0	0	SC	0	1.5889	0	34.6711	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3335.0	0	SC	0	1.5889	0	34.6710	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3336.0	0	SC	0	1.5888	0	34.6711	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3337.0	0	SC	0	1.5888	0	34.6710	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3338.0	0	SC	0	1.5888	0	34.6711	0	3.31	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3339.0	0	SC	0	1.5886	0	34.6712	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3340.0	0	SC	0	1.5883	0	34.6712	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3341.0	0	SC	0	1.5883	0	34.6712	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3342.0	0	SC	0	1.5882	0	34.6712	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3343.0	0	SC	0	1.5881	0	34.6713	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3344.0	0	SC	0	1.5880	0	34.6712	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3345.0	0	SC	0	1.5881	0	34.6712	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3346.0	0	SC	0	1.5881	0	34.6712	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3347.0	0	SC	0	1.5882	0	34.6712	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3348.0	0	SC	0	1.5882	0	34.6714	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3349.0	0	SC	0	1.5883	0	34.6712	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3350.0	0	SC	0	1.5882	0	34.6713	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3351.0	0	SC	0	1.5882	0	34.6712	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3352.0	0	SC	0	1.5881	0	34.6714	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3353.0	0	SC	0	1.5881	0	34.6713	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3354.0	0	SC	0	1.5880	0	34.6713	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3355.0	0	SC	0	1.5879	0	34.6714	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3356.0	0	SC	0	1.5877	0	34.6714	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3357.0	0	SC	0	1.5876	0	34.6714	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3358.0	0	SC	0	1.5876	0	34.6714	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3359.0	0	SC	0	1.5874	0	34.6714	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3360.0	0	SC	0	1.5875	0	34.6712	0	3.32	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3361.0	0	SC	0	1.5874	0	34.6715	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3362.0	0	SC	0	1.5875	0	34.6714	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3363.0	0	SC	0	1.5872	0	34.6716	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3364.0	0	SC	0	1.5872	0	34.6715	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3365.0	0	SC	0	1.5866	0	34.6715	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3366.0	0	SC	0	1.5860	0	34.6716	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3367.0	0	SC	0	1.5858	0	34.6716	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3368.0	0	SC	0	1.5853	0	34.6717	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3369.0	0	SC	0	1.5840	0	34.6719	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3370.0	0	SC	0	1.5834	0	34.6720	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3371.0	0	SC	0	1.5832	0	34.6720	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3372.0	0	SC	0	1.5829	0	34.6721	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3373.0	0	SC	0	1.5830	0	34.6719	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3374.0	0	SC	0	1.5830	0	34.6721	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3375.0	0	SC	0	1.5828	0	34.6720	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3376.0	0	SC	0	1.5825	0	34.6721	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3377.0	0	SC	0	1.5823	0	34.6721	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3378.0	0	SC	0	1.5822	0	34.6720	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3379.0	0	SC	0	1.5823	0	34.6721	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3380.0	0	SC	0	1.5824	0	34.6722	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3381.0	0	SC	0	1.5825	0	34.6722	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3382.0	0	SC	0	1.5823	0	34.6722	0	3.33	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3383.0	0	SC	0	1.5822	0	34.6722	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3384.0	0	SC	0	1.5822	0	34.6722	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3385.0	0	SC	0	1.5822	0	34.6722	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3386.0	0	SC	0	1.5821	0	34.6723	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3387.0	0	SC	0	1.5820	0	34.6724	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3388.0	0	SC	0	1.5821	0	34.6722	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3389.0	0	SC	0	1.5821	0	34.6721	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3390.0	0	SC	0	1.5820	0	34.6723	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3391.0	0	SC	0	1.5820	0	34.6723	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3392.0	0	SC	0	1.5819	0	34.6723	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3393.0	0	SC	0	1.5815	0	34.6725	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3394.0	0	SC	0	1.5812	0	34.6724	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3395.0	0	SC	0	1.5809	0	34.6725	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3396.0	0	SC	0	1.5802	0	34.6725	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3397.0	0	SC	0	1.5798	0	34.6726	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3398.0	0	SC	0	1.5795	0	34.6727	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3399.0	0	SC	0	1.5796	0	34.6725	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3400.0	0	SC	0	1.5796	0	34.6725	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3401.0	0	SC	0	1.5795	0	34.6726	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3402.0	0	SC	0	1.5793	0	34.6726	0	3.34	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3403.0	0	SC	0	1.5790	0	34.6726	0	3.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3404.0	0	SC	0	1.5789	0	34.6728	0	3.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3405.0	0	SC	0	1.5790	0	34.6728	0	3.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3406.0	0	SC	0	1.5789	0	34.6729	0	3.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3407.0	0	SC	0	1.5788	0	34.6727	0	3.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3408.0	0	SC	0	1.5788	0	34.6727	0	3.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3409.0	0	SC	0	1.5785	0	34.6729	0	3.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3410.0	0	SC	0	1.5783	0	34.6728	0	3.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3411.0	0	SC	0	1.5777	0	34.6729	0	3.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3412.0	0	SC	0	1.5776	0	34.6729	0	3.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3413.0	0	SC	0	1.5773	0	34.6730	0	3.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3414.0	0	SC	0	1.5772	0	34.6729	0	3.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3415.0	0	SC	0	1.5768	0	34.6731	0	3.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3416.0	0	SC	0	1.5765	0	34.6732	0	3.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3417.0	0	SC	0	1.5764	0	34.6731	0	3.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3418.0	0	SC	0	1.5761	0	34.6732	0	3.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3419.0	0	SC	0	1.5755	0	34.6733	0	3.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3420.0	0	SC	0	1.5748	0	34.6733	0	3.35	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3421.0	0	SC	0	1.5745	0	34.6733	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3422.0	0	SC	0	1.5743	0	34.6734	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3423.0	0	SC	0	1.5742	0	34.6734	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3424.0	0	SC	0	1.5741	0	34.6733	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3425.0	0	SC	0	1.5732	0	34.6735	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3426.0	0	SC	0	1.5728	0	34.6736	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3427.0	0	SC	0	1.5728	0	34.6736	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3428.0	0	SC	0	1.5730	0	34.6736	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3429.0	0	SC	0	1.5729	0	34.6737	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3430.0	0	SC	0	1.5730	0	34.6736	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3431.0	0	SC	0	1.5728	0	34.6737	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3432.0	0	SC	0	1.5727	0	34.6737	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3433.0	0	SC	0	1.5725	0	34.6737	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3434.0	0	SC	0	1.5725	0	34.6737	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3435.0	0	SC	0	1.5726	0	34.6736	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3436.0	0	SC	0	1.5721	0	34.6738	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3437.0	0	SC	0	1.5721	0	34.6739	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3438.0	0	SC	0	1.5716	0	34.6738	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3439.0	0	SC	0	1.5710	0	34.6738	0	3.36	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3440.0	0	SC	0	1.5705	0	34.6740	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3441.0	0	SC	0	1.5700	0	34.6739	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3442.0	0	SC	0	1.5695	0	34.6741	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3443.0	0	SC	0	1.5689	0	34.6739	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3444.0	0	SC	0	1.5681	0	34.6742	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3445.0	0	SC	0	1.5679	0	34.6742	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3446.0	0	SC	0	1.5677	0	34.6741	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3447.0	0	SC	0	1.5674	0	34.6742	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3448.0	0	SC	0	1.5673	0	34.6744	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3449.0	0	SC	0	1.5666	0	34.6744	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3450.0	0	SC	0	1.5664	0	34.6745	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3451.0	0	SC	0	1.5664	0	34.6745	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3452.0	0	SC	0	1.5665	0	34.6745	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3453.0	0	SC	0	1.5665	0	34.6745	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3454.0	0	SC	0	1.5666	0	34.6746	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3455.0	0	SC	0	1.5666	0	34.6745	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3456.0	0	SC	0	1.5662	0	34.6745	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3457.0	0	SC	0	1.5660	0	34.6744	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3458.0	0	SC	0	1.5658	0	34.6745	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3459.0	0	SC	0	1.5657	0	34.6745	0	3.37	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3460.0	0	SC	0	1.5656	0	34.6745	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3461.0	0	SC	0	1.5657	0	34.6745	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3462.0	0	SC	0	1.5656	0	34.6746	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3463.0	0	SC	0	1.5656	0	34.6746	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3464.0	0	SC	0	1.5656	0	34.6746	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3465.0	0	SC	0	1.5657	0	34.6744	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3466.0	0	SC	0	1.5655	0	34.6747	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3467.0	0	SC	0	1.5655	0	34.6745	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3468.0	0	SC	0	1.5643	0	34.6747	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3469.0	0	SC	0	1.5631	0	34.6750	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3470.0	0	SC	0	1.5624	0	34.6751	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3471.0	0	SC	0	1.5622	0	34.6751	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3472.0	0	SC	0	1.5622	0	34.6750	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3473.0	0	SC	0	1.5621	0	34.6750	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3474.0	0	SC	0	1.5619	0	34.6750	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3475.0	0	SC	0	1.5613	0	34.6752	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3476.0	0	SC	0	1.5613	0	34.6752	0	3.38	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3477.0	0	SC	0	1.5613	0	34.6751	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3478.0	0	SC	0	1.5611	0	34.6751	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3479.0	0	SC	0	1.5606	0	34.6752	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3480.0	0	SC	0	1.5607	0	34.6751	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3481.0	0	SC	0	1.5608	0	34.6751	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3482.0	0	SC	0	1.5606	0	34.6754	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3483.0	0	SC	0	1.5604	0	34.6754	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3484.0	0	SC	0	1.5602	0	34.6754	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3485.0	0	SC	0	1.5602	0	34.6754	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3486.0	0	SC	0	1.5600	0	34.6753	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3487.0	0	SC	0	1.5597	0	34.6755	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3488.0	0	SC	0	1.5596	0	34.6753	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3489.0	0	SC	0	1.5596	0	34.6756	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3490.0	0	SC	0	1.5595	0	34.6755	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3491.0	0	SC	0	1.5588	0	34.6756	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3492.0	0	SC	0	1.5585	0	34.6757	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3493.0	0	SC	0	1.5582	0	34.6757	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3494.0	0	SC	0	1.5584	0	34.6756	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3495.0	0	SC	0	1.5580	0	34.6756	0	3.39	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3496.0	0	SC	0	1.5577	0	34.6757	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3497.0	0	SC	0	1.5577	0	34.6757	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3498.0	0	SC	0	1.5576	0	34.6758	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3499.0	0	SC	0	1.5577	0	34.6757	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3500.0	0	SC	0	1.5578	0	34.6758	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3501.0	0	SC	0	1.5579	0	34.6757	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3502.0	0	SC	0	1.5579	0	34.6757	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3503.0	0	SC	0	1.5577	0	34.6758	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3504.0	0	SC	0	1.5575	0	34.6758	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3505.0	0	SC	0	1.5569	0	34.6759	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3506.0	0	SC	0	1.5558	0	34.6761	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3507.0	0	SC	0	1.5552	0	34.6761	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3508.0	0	SC	0	1.5550	0	34.6762	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3509.0	0	SC	0	1.5551	0	34.6761	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3510.0	0	SC	0	1.5551	0	34.6760	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3511.0	0	SC	0	1.5551	0	34.6763	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3512.0	0	SC	0	1.5549	0	34.6762	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3513.0	0	SC	0	1.5549	0	34.6761	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3514.0	0	SC	0	1.5546	0	34.6762	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3515.0	0	SC	0	1.5543	0	34.6763	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3516.0	0	SC	0	1.5539	0	34.6763	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3517.0	0	SC	0	1.5539	0	34.6762	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3518.0	0	SC	0	1.5539	0	34.6763	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3519.0	0	SC	0	1.5540	0	34.6762	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3520.0	0	SC	0	1.5542	0	34.6763	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3521.0	0	SC	0	1.5540	0	34.6766	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3522.0	0	SC	0	1.5542	0	34.6764	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3523.0	0	SC	0	1.5542	0	34.6764	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3524.0	0	SC	0	1.5542	0	34.6766	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3525.0	0	SC	0	1.5544	0	34.6763	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3526.0	0	SC	0	1.5545	0	34.6762	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3527.0	0	SC	0	1.5545	0	34.6764	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3528.0	0	SC	0	1.5546	0	34.6764	0	3.40	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3529.0	0	SC	0	1.5547	0	34.6765	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3530.0	0	SC	0	1.5546	0	34.6765	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3531.0	0	SC	0	1.5543	0	34.6765	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3532.0	0	SC	0	1.5538	0	34.6764	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3533.0	0	SC	0	1.5535	0	34.6764	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3534.0	0	SC	0	1.5534	0	34.6765	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3535.0	0	SC	0	1.5534	0	34.6764	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3536.0	0	SC	0	1.5533	0	34.6766	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3537.0	0	SC	0	1.5533	0	34.6766	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3538.0	0	SC	0	1.5534	0	34.6764	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3539.0	0	SC	0	1.5533	0	34.6765	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3540.0	0	SC	0	1.5530	0	34.6765	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3541.0	0	SC	0	1.5529	0	34.6765	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3542.0	0	SC	0	1.5530	0	34.6767	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3543.0	0	SC	0	1.5532	0	34.6767	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3544.0	0	SC	0	1.5531	0	34.6767	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3545.0	0	SC	0	1.5529	0	34.6768	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3546.0	0	SC	0	1.5526	0	34.6766	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3547.0	0	SC	0	1.5517	0	34.6768	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3548.0	0	SC	0	1.5512	0	34.6767	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3549.0	0	SC	0	1.5509	0	34.6769	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3550.0	0	SC	0	1.5508	0	34.6769	0	3.41	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3551.0	0	SC	0	1.5505	0	34.6768	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3552.0	0	SC	0	1.5502	0	34.6770	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3553.0	0	SC	0	1.5500	0	34.6770	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3554.0	0	SC	0	1.5494	0	34.6771	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3555.0	0	SC	0	1.5492	0	34.6772	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3556.0	0	SC	0	1.5490	0	34.6772	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3557.0	0	SC	0	1.5490	0	34.6773	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3558.0	0	SC	0	1.5488	0	34.6772	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3559.0	0	SC	0	1.5485	0	34.6773	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3560.0	0	SC	0	1.5483	0	34.6773	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3561.0	0	SC	0	1.5483	0	34.6774	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3562.0	0	SC	0	1.5483	0	34.6774	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3563.0	0	SC	0	1.5482	0	34.6774	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3564.0	0	SC	0	1.5484	0	34.6774	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3565.0	0	SC	0	1.5486	0	34.6773	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3566.0	0	SC	0	1.5487	0	34.6773	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3567.0	0	SC	0	1.5483	0	34.6773	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3568.0	0	SC	0	1.5483	0	34.6774	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3569.0	0	SC	0	1.5482	0	34.6772	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3570.0	0	SC	0	1.5479	0	34.6774	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3571.0	0	SC	0	1.5478	0	34.6773	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3572.0	0	SC	0	1.5476	0	34.6774	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3573.0	0	SC	0	1.5478	0	34.6774	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3574.0	0	SC	0	1.5479	0	34.6774	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3575.0	0	SC	0	1.5479	0	34.6776	0	3.42	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3576.0	0	SC	0	1.5480	0	34.6776	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3577.0	0	SC	0	1.5481	0	34.6775	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3578.0	0	SC	0	1.5481	0	34.6776	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3579.0	0	SC	0	1.5482	0	34.6776	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3580.0	0	SC	0	1.5484	0	34.6774	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3581.0	0	SC	0	1.5483	0	34.6775	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3582.0	0	SC	0	1.5484	0	34.6775	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3583.0	0	SC	0	1.5485	0	34.6775	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3584.0	0	SC	0	1.5485	0	34.6775	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3585.0	0	SC	0	1.5482	0	34.6775	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3586.0	0	SC	0	1.5480	0	34.6776	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3587.0	0	SC	0	1.5479	0	34.6777	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3588.0	0	SC	0	1.5479	0	34.6776	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3589.0	0	SC	0	1.5479	0	34.6777	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3590.0	0	SC	0	1.5479	0	34.6777	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3591.0	0	SC	0	1.5478	0	34.6776	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3592.0	0	SC	0	1.5478	0	34.6775	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3593.0	0	SC	0	1.5476	0	34.6777	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3594.0	0	SC	0	1.5475	0	34.6777	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3595.0	0	SC	0	1.5477	0	34.6776	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3596.0	0	SC	0	1.5475	0	34.6776	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3597.0	0	SC	0	1.5475	0	34.6778	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3598.0	0	SC	0	1.5466	0	34.6779	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3599.0	0	SC	0	1.5464	0	34.6779	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3600.0	0	SC	0	1.5463	0	34.6779	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3601.0	0	SC	0	1.5464	0	34.6778	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3602.0	0	SC	0	1.5466	0	34.6778	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3603.0	0	SC	0	1.5467	0	34.6777	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3604.0	0	SC	0	1.5469	0	34.6779	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3605.0	0	SC	0	1.5470	0	34.6778	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3606.0	0	SC	0	1.5469	0	34.6778	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3607.0	0	SC	0	1.5467	0	34.6780	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3608.0	0	SC	0	1.5463	0	34.6780	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3609.0	0	SC	0	1.5462	0	34.6779	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3610.0	0	SC	0	1.5462	0	34.6780	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3611.0	0	SC	0	1.5461	0	34.6780	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3612.0	0	SC	0	1.5459	0	34.6780	0	3.43	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3613.0	0	SC	0	1.5455	0	34.6781	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3614.0	0	SC	0	1.5458	0	34.6780	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3615.0	0	SC	0	1.5457	0	34.6781	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3616.0	0	SC	0	1.5452	0	34.6780	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3617.0	0	SC	0	1.5448	0	34.6781	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3618.0	0	SC	0	1.5446	0	34.6783	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3619.0	0	SC	0	1.5449	0	34.6781	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3620.0	0	SC	0	1.5448	0	34.6782	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3621.0	0	SC	0	1.5448	0	34.6782	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3622.0	0	SC	0	1.5448	0	34.6781	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3623.0	0	SC	0	1.5448	0	34.6781	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3624.0	0	SC	0	1.5448	0	34.6783	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3625.0	0	SC	0	1.5445	0	34.6783	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3626.0	0	SC	0	1.5445	0	34.6783	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3627.0	0	SC	0	1.5446	0	34.6783	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3628.0	0	SC	0	1.5447	0	34.6784	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3629.0	0	SC	0	1.5445	0	34.6784	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3630.0	0	SC	0	1.5444	0	34.6783	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3631.0	0	SC	0	1.5443	0	34.6785	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3632.0	0	SC	0	1.5444	0	34.6784	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3633.0	0	SC	0	1.5446	0	34.6782	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3634.0	0	SC	0	1.5446	0	34.6783	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3635.0	0	SC	0	1.5447	0	34.6784	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3636.0	0	SC	0	1.5449	0	34.6783	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3637.0	0	SC	0	1.5445	0	34.6784	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3638.0	0	SC	0	1.5441	0	34.6784	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3639.0	0	SC	0	1.5441	0	34.6785	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3640.0	0	SC	0	1.5441	0	34.6785	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3641.0	0	SC	0	1.5439	0	34.6786	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3642.0	0	SC	0	1.5439	0	34.6785	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3643.0	0	SC	0	1.5440	0	34.6785	0	3.44	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3644.0	0	SC	0	1.5440	0	34.6784	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3645.0	0	SC	0	1.5441	0	34.6784	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3646.0	0	SC	0	1.5441	0	34.6784	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3647.0	0	SC	0	1.5439	0	34.6785	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3648.0	0	SC	0	1.5436	0	34.6786	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3649.0	0	SC	0	1.5434	0	34.6785	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3650.0	0	SC	0	1.5430	0	34.6787	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3651.0	0	SC	0	1.5426	0	34.6788	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3652.0	0	SC	0	1.5421	0	34.6788	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3653.0	0	SC	0	1.5417	0	34.6788	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3654.0	0	SC	0	1.5414	0	34.6790	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3655.0	0	SC	0	1.5416	0	34.6788	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3656.0	0	SC	0	1.5415	0	34.6788	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3657.0	0	SC	0	1.5415	0	34.6788	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3658.0	0	SC	0	1.5417	0	34.6788	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3659.0	0	SC	0	1.5418	0	34.6788	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3660.0	0	SC	0	1.5419	0	34.6788	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3661.0	0	SC	0	1.5419	0	34.6789	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3662.0	0	SC	0	1.5420	0	34.6790	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3663.0	0	SC	0	1.5419	0	34.6789	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3664.0	0	SC	0	1.5417	0	34.6790	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3665.0	0	SC	0	1.5418	0	34.6790	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3666.0	0	SC	0	1.5418	0	34.6789	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3667.0	0	SC	0	1.5419	0	34.6789	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3668.0	0	SC	0	1.5415	0	34.6789	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3669.0	0	SC	0	1.5412	0	34.6790	0	3.45	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3670.0	0	SC	0	1.5413	0	34.6790	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3671.0	0	SC	0	1.5412	0	34.6791	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3672.0	0	SC	0	1.5412	0	34.6792	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3673.0	0	SC	0	1.5412	0	34.6790	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3674.0	0	SC	0	1.5411	0	34.6790	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3675.0	0	SC	0	1.5412	0	34.6790	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3676.0	0	SC	0	1.5410	0	34.6790	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3677.0	0	SC	0	1.5406	0	34.6791	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3678.0	0	SC	0	1.5400	0	34.6793	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3679.0	0	SC	0	1.5401	0	34.6792	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3680.0	0	SC	0	1.5399	0	34.6793	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3681.0	0	SC	0	1.5400	0	34.6793	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3682.0	0	SC	0	1.5401	0	34.6793	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3683.0	0	SC	0	1.5401	0	34.6793	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3684.0	0	SC	0	1.5402	0	34.6793	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3685.0	0	SC	0	1.5403	0	34.6792	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3686.0	0	SC	0	1.5399	0	34.6793	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3687.0	0	SC	0	1.5398	0	34.6793	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3688.0	0	SC	0	1.5397	0	34.6793	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3689.0	0	SC	0	1.5394	0	34.6793	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3690.0	0	SC	0	1.5388	0	34.6794	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3691.0	0	SC	0	1.5387	0	34.6795	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3692.0	0	SC	0	1.5382	0	34.6796	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3693.0	0	SC	0	1.5380	0	34.6797	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3694.0	0	SC	0	1.5379	0	34.6797	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3695.0	0	SC	0	1.5380	0	34.6797	0	3.46	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3696.0	0	SC	0	1.5380	0	34.6795	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3697.0	0	SC	0	1.5380	0	34.6796	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3698.0	0	SC	0	1.5379	0	34.6797	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3699.0	0	SC	0	1.5380	0	34.6796	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3700.0	0	SC	0	1.5377	0	34.6796	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3701.0	0	SC	0	1.5373	0	34.6795	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3702.0	0	SC	0	1.5373	0	34.6796	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3703.0	0	SC	0	1.5372	0	34.6796	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3704.0	0	SC	0	1.5367	0	34.6798	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3705.0	0	SC	0	1.5361	0	34.6799	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3706.0	0	SC	0	1.5356	0	34.6800	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3707.0	0	SC	0	1.5356	0	34.6800	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3708.0	0	SC	0	1.5355	0	34.6799	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3709.0	0	SC	0	1.5355	0	34.6800	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3710.0	0	SC	0	1.5355	0	34.6799	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3711.0	0	SC	0	1.5357	0	34.6799	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3712.0	0	SC	0	1.5359	0	34.6799	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3713.0	0	SC	0	1.5359	0	34.6799	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3714.0	0	SC	0	1.5359	0	34.6800	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3715.0	0	SC	0	1.5359	0	34.6800	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3716.0	0	SC	0	1.5357	0	34.6801	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3717.0	0	SC	0	1.5357	0	34.6801	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3718.0	0	SC	0	1.5358	0	34.6802	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3719.0	0	SC	0	1.5358	0	34.6801	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3720.0	0	SC	0	1.5358	0	34.6800	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3721.0	0	SC	0	1.5358	0	34.6800	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3722.0	0	SC	0	1.5358	0	34.6801	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3723.0	0	SC	0	1.5358	0	34.6800	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3724.0	0	SC	0	1.5355	0	34.6801	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3725.0	0	SC	0	1.5355	0	34.6801	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3726.0	0	SC	0	1.5356	0	34.6801	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3727.0	0	SC	0	1.5357	0	34.6800	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3728.0	0	SC	0	1.5357	0	34.6803	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3729.0	0	SC	0	1.5358	0	34.6802	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3730.0	0	SC	0	1.5356	0	34.6801	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3731.0	0	SC	0	1.5356	0	34.6802	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3732.0	0	SC	0	1.5356	0	34.6802	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3733.0	0	SC	0	1.5355	0	34.6801	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3734.0	0	SC	0	1.5355	0	34.6801	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3735.0	0	SC	0	1.5354	0	34.6802	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3736.0	0	SC	0	1.5352	0	34.6802	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3737.0	0	SC	0	1.5355	0	34.6802	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3738.0	0	SC	0	1.5356	0	34.6802	0	3.47	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3739.0	0	SC	0	1.5358	0	34.6802	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3740.0	0	SC	0	1.5358	0	34.6802	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3741.0	0	SC	0	1.5358	0	34.6802	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3742.0	0	SC	0	1.5358	0	34.6803	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3743.0	0	SC	0	1.5357	0	34.6803	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3744.0	0	SC	0	1.5356	0	34.6803	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3745.0	0	SC	0	1.5355	0	34.6803	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3746.0	0	SC	0	1.5355	0	34.6803	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3747.0	0	SC	0	1.5355	0	34.6804	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3748.0	0	SC	0	1.5358	0	34.6803	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3749.0	0	SC	0	1.5358	0	34.6803	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3750.0	0	SC	0	1.5358	0	34.6805	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3751.0	0	SC	0	1.5358	0	34.6805	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3752.0	0	SC	0	1.5361	0	34.6803	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3753.0	0	SC	0	1.5361	0	34.6803	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3754.0	0	SC	0	1.5363	0	34.6803	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3755.0	0	SC	0	1.5363	0	34.6804	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3756.0	0	SC	0	1.5364	0	34.6803	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3757.0	0	SC	0	1.5365	0	34.6804	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3758.0	0	SC	0	1.5366	0	34.6803	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3759.0	0	SC	0	1.5366	0	34.6804	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3760.0	0	SC	0	1.5363	0	34.6804	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3761.0	0	SC	0	1.5358	0	34.6806	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3762.0	0	SC	0	1.5357	0	34.6806	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3763.0	0	SC	0	1.5358	0	34.6804	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3764.0	0	SC	0	1.5360	0	34.6804	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3765.0	0	SC	0	1.5361	0	34.6804	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3766.0	0	SC	0	1.5361	0	34.6805	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3767.0	0	SC	0	1.5361	0	34.6804	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3768.0	0	SC	0	1.5361	0	34.6804	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3769.0	0	SC	0	1.5360	0	34.6805	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3770.0	0	SC	0	1.5360	0	34.6803	0	3.48	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3771.0	0	SC	0	1.5360	0	34.6804	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3772.0	0	SC	0	1.5360	0	34.6806	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3773.0	0	SC	0	1.5362	0	34.6805	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3774.0	0	SC	0	1.5361	0	34.6806	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3775.0	0	SC	0	1.5358	0	34.6805	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3776.0	0	SC	0	1.5356	0	34.6806	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3777.0	0	SC	0	1.5355	0	34.6806	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3778.0	0	SC	0	1.5356	0	34.6804	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3779.0	0	SC	0	1.5356	0	34.6806	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3780.0	0	SC	0	1.5354	0	34.6807	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3781.0	0	SC	0	1.5355	0	34.6807	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3782.0	0	SC	0	1.5356	0	34.6806	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3783.0	0	SC	0	1.5356	0	34.6807	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3784.0	0	SC	0	1.5356	0	34.6806	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3785.0	0	SC	0	1.5345	0	34.6806	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3786.0	0	SC	0	1.5337	0	34.6809	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3787.0	0	SC	0	1.5335	0	34.6808	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3788.0	0	SC	0	1.5329	0	34.6810	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3789.0	0	SC	0	1.5328	0	34.6809	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3790.0	0	SC	0	1.5329	0	34.6808	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3791.0	0	SC	0	1.5330	0	34.6810	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3792.0	0	SC	0	1.5330	0	34.6810	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3793.0	0	SC	0	1.5331	0	34.6810	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3794.0	0	SC	0	1.5328	0	34.6810	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3795.0	0	SC	0	1.5327	0	34.6811	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3796.0	0	SC	0	1.5328	0	34.6809	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3797.0	0	SC	0	1.5320	0	34.6811	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3798.0	0	SC	0	1.5317	0	34.6811	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3799.0	0	SC	0	1.5317	0	34.6812	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3800.0	0	SC	0	1.5317	0	34.6812	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3801.0	0	SC	0	1.5318	0	34.6812	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3802.0	0	SC	0	1.5319	0	34.6812	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3803.0	0	SC	0	1.5319	0	34.6812	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3804.0	0	SC	0	1.5320	0	34.6812	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3805.0	0	SC	0	1.5320	0	34.6814	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3806.0	0	SC	0	1.5322	0	34.6811	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3807.0	0	SC	0	1.5323	0	34.6812	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3808.0	0	SC	0	1.5324	0	34.6811	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3809.0	0	SC	0	1.5324	0	34.6812	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3810.0	0	SC	0	1.5325	0	34.6813	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3811.0	0	SC	0	1.5327	0	34.6811	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3812.0	0	SC	0	1.5329	0	34.6813	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3813.0	0	SC	0	1.5330	0	34.6812	0	3.49	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3814.0	0	SC	0	1.5331	0	34.6813	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3815.0	0	SC	0	1.5331	0	34.6812	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3816.0	0	SC	0	1.5331	0	34.6813	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3817.0	0	SC	0	1.5331	0	34.6812	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3818.0	0	SC	0	1.5332	0	34.6811	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3819.0	0	SC	0	1.5332	0	34.6812	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3820.0	0	SC	0	1.5333	0	34.6812	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3821.0	0	SC	0	1.5334	0	34.6812	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3822.0	0	SC	0	1.5329	0	34.6813	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3823.0	0	SC	0	1.5326	0	34.6813	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3824.0	0	SC	0	1.5327	0	34.6813	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3825.0	0	SC	0	1.5328	0	34.6813	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3826.0	0	SC	0	1.5328	0	34.6814	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3827.0	0	SC	0	1.5330	0	34.6812	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3828.0	0	SC	0	1.5330	0	34.6815	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3829.0	0	SC	0	1.5331	0	34.6814	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3830.0	0	SC	0	1.5332	0	34.6812	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3831.0	0	SC	0	1.5332	0	34.6813	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3832.0	0	SC	0	1.5330	0	34.6814	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3833.0	0	SC	0	1.5330	0	34.6814	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3834.0	0	SC	0	1.5330	0	34.6814	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3835.0	0	SC	0	1.5331	0	34.6812	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3836.0	0	SC	0	1.5331	0	34.6813	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3837.0	0	SC	0	1.5332	0	34.6812	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3838.0	0	SC	0	1.5333	0	34.6814	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3839.0	0	SC	0	1.5333	0	34.6815	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3840.0	0	SC	0	1.5333	0	34.6814	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3841.0	0	SC	0	1.5334	0	34.6813	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3842.0	0	SC	0	1.5334	0	34.6815	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3843.0	0	SC	0	1.5333	0	34.6815	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3844.0	0	SC	0	1.5331	0	34.6815	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3845.0	0	SC	0	1.5329	0	34.6814	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3846.0	0	SC	0	1.5324	0	34.6814	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3847.0	0	SC	0	1.5324	0	34.6817	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3848.0	0	SC	0	1.5326	0	34.6816	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3849.0	0	SC	0	1.5329	0	34.6816	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3850.0	0	SC	0	1.5329	0	34.6816	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3851.0	0	SC	0	1.5323	0	34.6818	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3852.0	0	SC	0	1.5326	0	34.6817	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3853.0	0	SC	0	1.5329	0	34.6816	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3854.0	0	SC	0	1.5331	0	34.6815	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3855.0	0	SC	0	1.5326	0	34.6816	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3856.0	0	SC	0	1.5329	0	34.6816	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3857.0	0	SC	0	1.5329	0	34.6817	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3858.0	0	SC	0	1.5329	0	34.6817	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3859.0	0	SC	0	1.5326	0	34.6816	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3860.0	0	SC	0	1.5326	0	34.6817	0	3.50	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3861.0	0	SC	0	1.5328	0	34.6817	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3862.0	0	SC	0	1.5328	0	34.6817	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3863.0	0	SC	0	1.5328	0	34.6816	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3864.0	0	SC	0	1.5329	0	34.6817	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3865.0	0	SC	0	1.5328	0	34.6817	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3866.0	0	SC	0	1.5327	0	34.6818	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3867.0	0	SC	0	1.5330	0	34.6816	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3868.0	0	SC	0	1.5330	0	34.6816	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3869.0	0	SC	0	1.5332	0	34.6818	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3870.0	0	SC	0	1.5330	0	34.6818	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3871.0	0	SC	0	1.5327	0	34.6819	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3872.0	0	SC	0	1.5328	0	34.6818	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3873.0	0	SC	0	1.5328	0	34.6818	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3874.0	0	SC	0	1.5327	0	34.6816	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3875.0	0	SC	0	1.5325	0	34.6818	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3876.0	0	SC	0	1.5323	0	34.6820	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3877.0	0	SC	0	1.5325	0	34.6819	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3878.0	0	SC	0	1.5325	0	34.6819	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3879.0	0	SC	0	1.5326	0	34.6818	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3880.0	0	SC	0	1.5326	0	34.6820	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3881.0	0	SC	0	1.5326	0	34.6819	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3882.0	0	SC	0	1.5324	0	34.6818	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3883.0	0	SC	0	1.5321	0	34.6819	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3884.0	0	SC	0	1.5313	0	34.6821	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3885.0	0	SC	0	1.5311	0	34.6821	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3886.0	0	SC	0	1.5312	0	34.6822	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3887.0	0	SC	0	1.5314	0	34.6820	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3888.0	0	SC	0	1.5314	0	34.6821	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3889.0	0	SC	0	1.5315	0	34.6821	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3890.0	0	SC	0	1.5316	0	34.6820	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3891.0	0	SC	0	1.5315	0	34.6821	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3892.0	0	SC	0	1.5311	0	34.6821	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3893.0	0	SC	0	1.5309	0	34.6822	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3894.0	0	SC	0	1.5310	0	34.6822	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3895.0	0	SC	0	1.5310	0	34.6823	0	3.51	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3896.0	0	SC	0	1.5311	0	34.6822	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3897.0	0	SC	0	1.5311	0	34.6822	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3898.0	0	SC	0	1.5311	0	34.6821	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3899.0	0	SC	0	1.5310	0	34.6822	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3900.0	0	SC	0	1.5308	0	34.6823	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3901.0	0	SC	0	1.5312	0	34.6822	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3902.0	0	SC	0	1.5315	0	34.6822	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3903.0	0	SC	0	1.5315	0	34.6823	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3904.0	0	SC	0	1.5315	0	34.6823	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3905.0	0	SC	0	1.5312	0	34.6822	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3906.0	0	SC	0	1.5312	0	34.6824	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3907.0	0	SC	0	1.5304	0	34.6822	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3908.0	0	SC	0	1.5301	0	34.6823	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3909.0	0	SC	0	1.5301	0	34.6825	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3910.0	0	SC	0	1.5303	0	34.6823	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3911.0	0	SC	0	1.5305	0	34.6824	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3912.0	0	SC	0	1.5307	0	34.6824	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3913.0	0	SC	0	1.5306	0	34.6825	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3914.0	0	SC	0	1.5308	0	34.6824	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3915.0	0	SC	0	1.5309	0	34.6824	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3916.0	0	SC	0	1.5309	0	34.6825	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3917.0	0	SC	0	1.5309	0	34.6824	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3918.0	0	SC	0	1.5309	0	34.6825	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3919.0	0	SC	0	1.5310	0	34.6824	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3920.0	0	SC	0	1.5308	0	34.6825	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3921.0	0	SC	0	1.5306	0	34.6825	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3922.0	0	SC	0	1.5303	0	34.6825	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3923.0	0	SC	0	1.5300	0	34.6825	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3924.0	0	SC	0	1.5299	0	34.6825	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3925.0	0	SC	0	1.5298	0	34.6825	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3926.0	0	SC	0	1.5298	0	34.6825	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3927.0	0	SC	0	1.5297	0	34.6826	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3928.0	0	SC	0	1.5296	0	34.6827	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3929.0	0	SC	0	1.5296	0	34.6825	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3930.0	0	SC	0	1.5297	0	34.6827	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3931.0	0	SC	0	1.5298	0	34.6827	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3932.0	0	SC	0	1.5298	0	34.6827	0	3.52	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3933.0	0	SC	0	1.5298	0	34.6826	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3934.0	0	SC	0	1.5299	0	34.6826	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3935.0	0	SC	0	1.5300	0	34.6825	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3936.0	0	SC	0	1.5299	0	34.6828	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3937.0	0	SC	0	1.5300	0	34.6827	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3938.0	0	SC	0	1.5302	0	34.6826	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3939.0	0	SC	0	1.5301	0	34.6826	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3940.0	0	SC	0	1.5300	0	34.6826	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3941.0	0	SC	0	1.5300	0	34.6827	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3942.0	0	SC	0	1.5299	0	34.6828	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3943.0	0	SC	0	1.5298	0	34.6827	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3944.0	0	SC	0	1.5296	0	34.6828	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3945.0	0	SC	0	1.5294	0	34.6828	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3946.0	0	SC	0	1.5294	0	34.6828	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3947.0	0	SC	0	1.5295	0	34.6828	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3948.0	0	SC	0	1.5295	0	34.6828	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3949.0	0	SC	0	1.5295	0	34.6828	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3950.0	0	SC	0	1.5295	0	34.6829	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3951.0	0	SC	0	1.5297	0	34.6828	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3952.0	0	SC	0	1.5298	0	34.6827	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3953.0	0	SC	0	1.5299	0	34.6828	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3954.0	0	SC	0	1.5300	0	34.6828	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3955.0	0	SC	0	1.5301	0	34.6828	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3956.0	0	SC	0	1.5302	0	34.6830	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3957.0	0	SC	0	1.5303	0	34.6829	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3958.0	0	SC	0	1.5303	0	34.6830	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3959.0	0	SC	0	1.5304	0	34.6828	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3960.0	0	SC	0	1.5304	0	34.6829	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3961.0	0	SC	0	1.5306	0	34.6828	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3962.0	0	SC	0	1.5307	0	34.6828	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3963.0	0	SC	0	1.5308	0	34.6830	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3964.0	0	SC	0	1.5309	0	34.6830	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3965.0	0	SC	0	1.5310	0	34.6829	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3966.0	0	SC	0	1.5310	0	34.6830	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3967.0	0	SC	0	1.5310	0	34.6829	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3968.0	0	SC	0	1.5309	0	34.6830	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3969.0	0	SC	0	1.5310	0	34.6829	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3970.0	0	SC	0	1.5310	0	34.6830	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3971.0	0	SC	0	1.5312	0	34.6828	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3972.0	0	SC	0	1.5313	0	34.6828	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3973.0	0	SC	0	1.5314	0	34.6828	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3974.0	0	SC	0	1.5315	0	34.6829	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3975.0	0	SC	0	1.5316	0	34.6829	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3976.0	0	SC	0	1.5316	0	34.6830	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3977.0	0	SC	0	1.5318	0	34.6829	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3978.0	0	SC	0	1.5319	0	34.6829	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3979.0	0	SC	0	1.5316	0	34.6830	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3980.0	0	SC	0	1.5315	0	34.6830	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3981.0	0	SC	0	1.5315	0	34.6830	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3982.0	0	SC	0	1.5316	0	34.6829	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3983.0	0	SC	0	1.5318	0	34.6829	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3984.0	0	SC	0	1.5317	0	34.6829	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3985.0	0	SC	0	1.5316	0	34.6830	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3986.0	0	SC	0	1.5315	0	34.6830	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3987.0	0	SC	0	1.5314	0	34.6831	0	3.53	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3988.0	0	SC	0	1.5317	0	34.6829	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3989.0	0	SC	0	1.5314	0	34.6831	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3990.0	0	SC	0	1.5313	0	34.6831	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3991.0	0	SC	0	1.5313	0	34.6831	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3992.0	0	SC	0	1.5312	0	34.6832	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3993.0	0	SC	0	1.5311	0	34.6832	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3994.0	0	SC	0	1.5312	0	34.6830	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3995.0	0	SC	0	1.5312	0	34.6831	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3996.0	0	SC	0	1.5312	0	34.6832	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3997.0	0	SC	0	1.5314	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3998.0	0	SC	0	1.5315	0	34.6831	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	3999.0	0	SC	0	1.5316	0	34.6831	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4000.0	0	SC	0	1.5316	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4001.0	0	SC	0	1.5317	0	34.6831	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4002.0	0	SC	0	1.5317	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4003.0	0	SC	0	1.5319	0	34.6831	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4004.0	0	SC	0	1.5320	0	34.6830	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4005.0	0	SC	0	1.5316	0	34.6831	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4006.0	0	SC	0	1.5316	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4007.0	0	SC	0	1.5316	0	34.6831	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4008.0	0	SC	0	1.5314	0	34.6832	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4009.0	0	SC	0	1.5314	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4010.0	0	SC	0	1.5315	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4011.0	0	SC	0	1.5315	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4012.0	0	SC	0	1.5315	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4013.0	0	SC	0	1.5316	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4014.0	0	SC	0	1.5316	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4015.0	0	SC	0	1.5318	0	34.6832	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4016.0	0	SC	0	1.5319	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4017.0	0	SC	0	1.5320	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4018.0	0	SC	0	1.5321	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4019.0	0	SC	0	1.5323	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4020.0	0	SC	0	1.5324	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4021.0	0	SC	0	1.5325	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4022.0	0	SC	0	1.5327	0	34.6832	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4023.0	0	SC	0	1.5328	0	34.6832	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4024.0	0	SC	0	1.5329	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4025.0	0	SC	0	1.5329	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4026.0	0	SC	0	1.5329	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4027.0	0	SC	0	1.5329	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4028.0	0	SC	0	1.5330	0	34.6831	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4029.0	0	SC	0	1.5330	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4030.0	0	SC	0	1.5331	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4031.0	0	SC	0	1.5332	0	34.6835	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4032.0	0	SC	0	1.5334	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4033.0	0	SC	0	1.5335	0	34.6832	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4034.0	0	SC	0	1.5335	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4035.0	0	SC	0	1.5336	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4036.0	0	SC	0	1.5337	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4037.0	0	SC	0	1.5338	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4038.0	0	SC	0	1.5339	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4039.0	0	SC	0	1.5340	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4040.0	0	SC	0	1.5342	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4041.0	0	SC	0	1.5342	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4042.0	0	SC	0	1.5341	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4043.0	0	SC	0	1.5342	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4044.0	0	SC	0	1.5342	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4045.0	0	SC	0	1.5342	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4046.0	0	SC	0	1.5343	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4047.0	0	SC	0	1.5343	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4048.0	0	SC	0	1.5344	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4049.0	0	SC	0	1.5344	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4050.0	0	SC	0	1.5345	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4051.0	0	SC	0	1.5345	0	34.6834	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4052.0	0	SC	0	1.5346	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4053.0	0	SC	0	1.5346	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4054.0	0	SC	0	1.5346	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4055.0	0	SC	0	1.5347	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4056.0	0	SC	0	1.5347	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4057.0	0	SC	0	1.5348	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4058.0	0	SC	0	1.5349	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4059.0	0	SC	0	1.5350	0	34.6834	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4060.0	0	SC	0	1.5351	0	34.6833	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4061.0	0	SC	0	1.5350	0	34.6835	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4062.0	0	SC	0	1.5351	0	34.6833	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4063.0	0	SC	0	1.5350	0	34.6835	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4064.0	0	SC	0	1.5350	0	34.6835	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4065.0	0	SC	0	1.5351	0	34.6835	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4066.0	0	SC	0	1.5352	0	34.6835	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4067.0	0	SC	0	1.5353	0	34.6834	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4068.0	0	SC	0	1.5354	0	34.6835	0	3.54	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4069.0	0	SC	0	1.5354	0	34.6834	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4070.0	0	SC	0	1.5354	0	34.6836	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4071.0	0	SC	0	1.5354	0	34.6836	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4072.0	0	SC	0	1.5354	0	34.6836	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4073.0	0	SC	0	1.5354	0	34.6836	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4074.0	0	SC	0	1.5354	0	34.6835	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4075.0	0	SC	0	1.5353	0	34.6837	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4076.0	0	SC	0	1.5353	0	34.6836	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4077.0	0	SC	0	1.5354	0	34.6835	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4078.0	0	SC	0	1.5355	0	34.6836	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4079.0	0	SC	0	1.5356	0	34.6835	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4080.0	0	SC	0	1.5356	0	34.6836	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4081.0	0	SC	0	1.5355	0	34.6837	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4082.0	0	SC	0	1.5354	0	34.6837	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4083.0	0	SC	0	1.5354	0	34.6836	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4084.0	0	SC	0	1.5353	0	34.6837	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4085.0	0	SC	0	1.5353	0	34.6836	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4086.0	0	SC	0	1.5353	0	34.6837	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4087.0	0	SC	0	1.5350	0	34.6836	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4088.0	0	SC	0	1.5344	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4089.0	0	SC	0	1.5345	0	34.6838	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4090.0	0	SC	0	1.5345	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4091.0	0	SC	0	1.5347	0	34.6838	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4092.0	0	SC	0	1.5348	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4093.0	0	SC	0	1.5350	0	34.6837	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4094.0	0	SC	0	1.5350	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4095.0	0	SC	0	1.5350	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4096.0	0	SC	0	1.5351	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4097.0	0	SC	0	1.5351	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4098.0	0	SC	0	1.5352	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4099.0	0	SC	0	1.5353	0	34.6838	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4100.0	0	SC	0	1.5355	0	34.6837	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4101.0	0	SC	0	1.5357	0	34.6838	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4102.0	0	SC	0	1.5358	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4103.0	0	SC	0	1.5358	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4104.0	0	SC	0	1.5361	0	34.6838	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4105.0	0	SC	0	1.5362	0	34.6837	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4106.0	0	SC	0	1.5360	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4107.0	0	SC	0	1.5362	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4108.0	0	SC	0	1.5364	0	34.6838	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4109.0	0	SC	0	1.5365	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4110.0	0	SC	0	1.5366	0	34.6837	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4111.0	0	SC	0	1.5367	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4112.0	0	SC	0	1.5368	0	34.6838	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4113.0	0	SC	0	1.5369	0	34.6840	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4114.0	0	SC	0	1.5369	0	34.6840	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4115.0	0	SC	0	1.5369	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4116.0	0	SC	0	1.5371	0	34.6838	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4117.0	0	SC	0	1.5372	0	34.6838	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4118.0	0	SC	0	1.5372	0	34.6838	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4119.0	0	SC	0	1.5374	0	34.6838	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4120.0	0	SC	0	1.5375	0	34.6838	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4121.0	0	SC	0	1.5376	0	34.6838	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4122.0	0	SC	0	1.5377	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4123.0	0	SC	0	1.5377	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4124.0	0	SC	0	1.5378	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4125.0	0	SC	0	1.5380	0	34.6837	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4126.0	0	SC	0	1.5379	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4127.0	0	SC	0	1.5380	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4128.0	0	SC	0	1.5380	0	34.6838	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4129.0	0	SC	0	1.5380	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4130.0	0	SC	0	1.5378	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4131.0	0	SC	0	1.5379	0	34.6838	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4132.0	0	SC	0	1.5379	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4133.0	0	SC	0	1.5381	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4134.0	0	SC	0	1.5382	0	34.6838	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4135.0	0	SC	0	1.5382	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4136.0	0	SC	0	1.5377	0	34.6840	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4137.0	0	SC	0	1.5376	0	34.6840	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4138.0	0	SC	0	1.5377	0	34.6841	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4139.0	0	SC	0	1.5378	0	34.6840	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4140.0	0	SC	0	1.5380	0	34.6839	0	3.55	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4141.0	0	SC	0	1.5380	0	34.6840	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4142.0	0	SC	0	1.5380	0	34.6841	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4143.0	0	SC	0	1.5379	0	34.6841	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4144.0	0	SC	0	1.5380	0	34.6841	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4145.0	0	SC	0	1.5379	0	34.6841	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4146.0	0	SC	0	1.5381	0	34.6840	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4147.0	0	SC	0	1.5383	0	34.6840	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4148.0	0	SC	0	1.5383	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4149.0	0	SC	0	1.5384	0	34.6841	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4150.0	0	SC	0	1.5385	0	34.6841	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4151.0	0	SC	0	1.5386	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4152.0	0	SC	0	1.5387	0	34.6841	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4153.0	0	SC	0	1.5387	0	34.6840	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4154.0	0	SC	0	1.5387	0	34.6840	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4155.0	0	SC	0	1.5385	0	34.6841	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4156.0	0	SC	0	1.5379	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4157.0	0	SC	0	1.5380	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4158.0	0	SC	0	1.5382	0	34.6841	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4159.0	0	SC	0	1.5381	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4160.0	0	SC	0	1.5383	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4161.0	0	SC	0	1.5385	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4162.0	0	SC	0	1.5386	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4163.0	0	SC	0	1.5388	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4164.0	0	SC	0	1.5389	0	34.6841	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4165.0	0	SC	0	1.5391	0	34.6841	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4166.0	0	SC	0	1.5391	0	34.6841	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4167.0	0	SC	0	1.5391	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4168.0	0	SC	0	1.5394	0	34.6841	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4169.0	0	SC	0	1.5394	0	34.6841	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4170.0	0	SC	0	1.5394	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4171.0	0	SC	0	1.5395	0	34.6841	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4172.0	0	SC	0	1.5394	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4173.0	0	SC	0	1.5394	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4174.0	0	SC	0	1.5393	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4175.0	0	SC	0	1.5393	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4176.0	0	SC	0	1.5392	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4177.0	0	SC	0	1.5394	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4178.0	0	SC	0	1.5396	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4179.0	0	SC	0	1.5397	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4180.0	0	SC	0	1.5397	0	34.6844	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4181.0	0	SC	0	1.5399	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4182.0	0	SC	0	1.5400	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4183.0	0	SC	0	1.5402	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4184.0	0	SC	0	1.5402	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4185.0	0	SC	0	1.5403	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4186.0	0	SC	0	1.5403	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4187.0	0	SC	0	1.5404	0	34.6844	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4188.0	0	SC	0	1.5406	0	34.6841	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4189.0	0	SC	0	1.5407	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4190.0	0	SC	0	1.5408	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4191.0	0	SC	0	1.5409	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4192.0	0	SC	0	1.5411	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4193.0	0	SC	0	1.5411	0	34.6844	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4194.0	0	SC	0	1.5413	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4195.0	0	SC	0	1.5414	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4196.0	0	SC	0	1.5415	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4197.0	0	SC	0	1.5416	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4198.0	0	SC	0	1.5417	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4199.0	0	SC	0	1.5419	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4200.0	0	SC	0	1.5419	0	34.6844	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4201.0	0	SC	0	1.5421	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4202.0	0	SC	0	1.5421	0	34.6844	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4203.0	0	SC	0	1.5422	0	34.6844	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4204.0	0	SC	0	1.5423	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4205.0	0	SC	0	1.5425	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4206.0	0	SC	0	1.5426	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4207.0	0	SC	0	1.5426	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4208.0	0	SC	0	1.5428	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4209.0	0	SC	0	1.5427	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4210.0	0	SC	0	1.5426	0	34.6842	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4211.0	0	SC	0	1.5426	0	34.6843	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4212.0	0	SC	0	1.5426	0	34.6845	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4213.0	0	SC	0	1.5425	0	34.6845	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4214.0	0	SC	0	1.5426	0	34.6844	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4215.0	0	SC	0	1.5427	0	34.6843	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4216.0	0	SC	0	1.5428	0	34.6843	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4217.0	0	SC	0	1.5428	0	34.6844	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4218.0	0	SC	0	1.5427	0	34.6845	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4219.0	0	SC	0	1.5420	0	34.6844	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4220.0	0	SC	0	1.5426	0	34.6844	0	3.56	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4221.0	0	SC	0	1.5430	0	34.6842	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4222.0	0	SC	0	1.5425	0	34.6844	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4223.0	0	SC	0	1.5425	0	34.6845	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4224.0	0	SC	0	1.5427	0	34.6845	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4225.0	0	SC	0	1.5428	0	34.6844	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4226.0	0	SC	0	1.5428	0	34.6844	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4227.0	0	SC	0	1.5429	0	34.6844	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4228.0	0	SC	0	1.5430	0	34.6844	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4229.0	0	SC	0	1.5430	0	34.6845	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4230.0	0	SC	0	1.5429	0	34.6845	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4231.0	0	SC	0	1.5430	0	34.6845	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4232.0	0	SC	0	1.5430	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4233.0	0	SC	0	1.5430	0	34.6845	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4234.0	0	SC	0	1.5429	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4235.0	0	SC	0	1.5429	0	34.6845	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4236.0	0	SC	0	1.5428	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4237.0	0	SC	0	1.5427	0	34.6845	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4238.0	0	SC	0	1.5427	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4239.0	0	SC	0	1.5429	0	34.6845	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4240.0	0	SC	0	1.5428	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4241.0	0	SC	0	1.5429	0	34.6845	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4242.0	0	SC	0	1.5429	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4243.0	0	SC	0	1.5429	0	34.6845	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4244.0	0	SC	0	1.5429	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4245.0	0	SC	0	1.5429	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4246.0	0	SC	0	1.5431	0	34.6844	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4247.0	0	SC	0	1.5432	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4248.0	0	SC	0	1.5433	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4249.0	0	SC	0	1.5434	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4250.0	0	SC	0	1.5435	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4251.0	0	SC	0	1.5434	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4252.0	0	SC	0	1.5435	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4253.0	0	SC	0	1.5435	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4254.0	0	SC	0	1.5436	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4255.0	0	SC	0	1.5437	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4256.0	0	SC	0	1.5439	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4257.0	0	SC	0	1.5441	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4258.0	0	SC	0	1.5441	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4259.0	0	SC	0	1.5442	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4260.0	0	SC	0	1.5442	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4261.0	0	SC	0	1.5443	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4262.0	0	SC	0	1.5445	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4263.0	0	SC	0	1.5446	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4264.0	0	SC	0	1.5449	0	34.6845	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4265.0	0	SC	0	1.5450	0	34.6845	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4266.0	0	SC	0	1.5451	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4267.0	0	SC	0	1.5454	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4268.0	0	SC	0	1.5453	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4269.0	0	SC	0	1.5455	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4270.0	0	SC	0	1.5456	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4271.0	0	SC	0	1.5456	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4272.0	0	SC	0	1.5458	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4273.0	0	SC	0	1.5459	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4274.0	0	SC	0	1.5460	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4275.0	0	SC	0	1.5461	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4276.0	0	SC	0	1.5462	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4277.0	0	SC	0	1.5463	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4278.0	0	SC	0	1.5464	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4279.0	0	SC	0	1.5466	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4280.0	0	SC	0	1.5467	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4281.0	0	SC	0	1.5468	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4282.0	0	SC	0	1.5470	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4283.0	0	SC	0	1.5469	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4284.0	0	SC	0	1.5471	0	34.6845	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4285.0	0	SC	0	1.5471	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4286.0	0	SC	0	1.5471	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4287.0	0	SC	0	1.5473	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4288.0	0	SC	0	1.5472	0	34.6849	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4289.0	0	SC	0	1.5474	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4290.0	0	SC	0	1.5474	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4291.0	0	SC	0	1.5476	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4292.0	0	SC	0	1.5477	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4293.0	0	SC	0	1.5478	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4294.0	0	SC	0	1.5479	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4295.0	0	SC	0	1.5480	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4296.0	0	SC	0	1.5481	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4297.0	0	SC	0	1.5482	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4298.0	0	SC	0	1.5483	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4299.0	0	SC	0	1.5484	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4300.0	0	SC	0	1.5485	0	34.6846	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4301.0	0	SC	0	1.5485	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4302.0	0	SC	0	1.5485	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4303.0	0	SC	0	1.5487	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4304.0	0	SC	0	1.5487	0	34.6849	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4305.0	0	SC	0	1.5488	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4306.0	0	SC	0	1.5490	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4307.0	0	SC	0	1.5490	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4308.0	0	SC	0	1.5492	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4309.0	0	SC	0	1.5492	0	34.6849	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4310.0	0	SC	0	1.5493	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4311.0	0	SC	0	1.5493	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4312.0	0	SC	0	1.5493	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4313.0	0	SC	0	1.5495	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4314.0	0	SC	0	1.5496	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4315.0	0	SC	0	1.5498	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4316.0	0	SC	0	1.5499	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4317.0	0	SC	0	1.5500	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4318.0	0	SC	0	1.5501	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4319.0	0	SC	0	1.5503	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4320.0	0	SC	0	1.5504	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4321.0	0	SC	0	1.5505	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4322.0	0	SC	0	1.5506	0	34.6849	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4323.0	0	SC	0	1.5506	0	34.6849	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4324.0	0	SC	0	1.5508	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4325.0	0	SC	0	1.5509	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4326.0	0	SC	0	1.5510	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4327.0	0	SC	0	1.5511	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4328.0	0	SC	0	1.5512	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4329.0	0	SC	0	1.5513	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4330.0	0	SC	0	1.5513	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4331.0	0	SC	0	1.5514	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4332.0	0	SC	0	1.5515	0	34.6849	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4333.0	0	SC	0	1.5516	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4334.0	0	SC	0	1.5516	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4335.0	0	SC	0	1.5516	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4336.0	0	SC	0	1.5516	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4337.0	0	SC	0	1.5516	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4338.0	0	SC	0	1.5517	0	34.6849	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4339.0	0	SC	0	1.5518	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4340.0	0	SC	0	1.5519	0	34.6849	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4341.0	0	SC	0	1.5521	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4342.0	0	SC	0	1.5522	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4343.0	0	SC	0	1.5523	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4344.0	0	SC	0	1.5524	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4345.0	0	SC	0	1.5524	0	34.6849	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4346.0	0	SC	0	1.5525	0	34.6847	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4347.0	0	SC	0	1.5524	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4348.0	0	SC	0	1.5525	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4349.0	0	SC	0	1.5527	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4350.0	0	SC	0	1.5528	0	34.6849	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4351.0	0	SC	0	1.5530	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4352.0	0	SC	0	1.5531	0	34.6849	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4353.0	0	SC	0	1.5532	0	34.6849	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4354.0	0	SC	0	1.5533	0	34.6850	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4355.0	0	SC	0	1.5533	0	34.6849	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4356.0	0	SC	0	1.5533	0	34.6849	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4357.0	0	SC	0	1.5535	0	34.6848	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4358.0	0	SC	0	1.5537	0	34.6848	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4359.0	0	SC	0	1.5537	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4360.0	0	SC	0	1.5538	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4361.0	0	SC	0	1.5539	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4362.0	0	SC	0	1.5540	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4363.0	0	SC	0	1.5541	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4364.0	0	SC	0	1.5543	0	34.6848	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4365.0	0	SC	0	1.5544	0	34.6848	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4366.0	0	SC	0	1.5545	0	34.6848	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4367.0	0	SC	0	1.5545	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4368.0	0	SC	0	1.5546	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4369.0	0	SC	0	1.5545	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4370.0	0	SC	0	1.5546	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4371.0	0	SC	0	1.5547	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4372.0	0	SC	0	1.5548	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4373.0	0	SC	0	1.5548	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4374.0	0	SC	0	1.5549	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4375.0	0	SC	0	1.5550	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4376.0	0	SC	0	1.5551	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4377.0	0	SC	0	1.5552	0	34.6848	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4378.0	0	SC	0	1.5553	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4379.0	0	SC	0	1.5554	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4380.0	0	SC	0	1.5556	0	34.6848	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4381.0	0	SC	0	1.5556	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4382.0	0	SC	0	1.5557	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4383.0	0	SC	0	1.5558	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4384.0	0	SC	0	1.5559	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4385.0	0	SC	0	1.5558	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4386.0	0	SC	0	1.5561	0	34.6848	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4387.0	0	SC	0	1.5560	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4388.0	0	SC	0	1.5562	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4389.0	0	SC	0	1.5563	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4390.0	0	SC	0	1.5565	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4391.0	0	SC	0	1.5566	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4392.0	0	SC	0	1.5568	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4393.0	0	SC	0	1.5568	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4394.0	0	SC	0	1.5571	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4395.0	0	SC	0	1.5570	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4396.0	0	SC	0	1.5569	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4397.0	0	SC	0	1.5569	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4398.0	0	SC	0	1.5570	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4399.0	0	SC	0	1.5572	0	34.6849	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4400.0	0	SC	0	1.5573	0	34.6848	0	3.57	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4401.0	0	SC	0	1.5573	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4402.0	0	SC	0	1.5574	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4403.0	0	SC	0	1.5575	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4404.0	0	SC	0	1.5576	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4405.0	0	SC	0	1.5578	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4406.0	0	SC	0	1.5579	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4407.0	0	SC	0	1.5580	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4408.0	0	SC	0	1.5581	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4409.0	0	SC	0	1.5582	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4410.0	0	SC	0	1.5583	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4411.0	0	SC	0	1.5583	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4412.0	0	SC	0	1.5582	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4413.0	0	SC	0	1.5584	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4414.0	0	SC	0	1.5585	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4415.0	0	SC	0	1.5586	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4416.0	0	SC	0	1.5587	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4417.0	0	SC	0	1.5587	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4418.0	0	SC	0	1.5588	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4419.0	0	SC	0	1.5588	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4420.0	0	SC	0	1.5591	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4421.0	0	SC	0	1.5592	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4422.0	0	SC	0	1.5594	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4423.0	0	SC	0	1.5595	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4424.0	0	SC	0	1.5596	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4425.0	0	SC	0	1.5597	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4426.0	0	SC	0	1.5597	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4427.0	0	SC	0	1.5597	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4428.0	0	SC	0	1.5598	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4429.0	0	SC	0	1.5598	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4430.0	0	SC	0	1.5601	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4431.0	0	SC	0	1.5602	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4432.0	0	SC	0	1.5602	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4433.0	0	SC	0	1.5604	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4434.0	0	SC	0	1.5605	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4435.0	0	SC	0	1.5606	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4436.0	0	SC	0	1.5607	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4437.0	0	SC	0	1.5609	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4438.0	0	SC	0	1.5611	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4439.0	0	SC	0	1.5611	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4440.0	0	SC	0	1.5612	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4441.0	0	SC	0	1.5613	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4442.0	0	SC	0	1.5613	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4443.0	0	SC	0	1.5614	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4444.0	0	SC	0	1.5615	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4445.0	0	SC	0	1.5615	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4446.0	0	SC	0	1.5617	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4447.0	0	SC	0	1.5617	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4448.0	0	SC	0	1.5619	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4449.0	0	SC	0	1.5619	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4450.0	0	SC	0	1.5620	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4451.0	0	SC	0	1.5620	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4452.0	0	SC	0	1.5620	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4453.0	0	SC	0	1.5620	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4454.0	0	SC	0	1.5622	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4455.0	0	SC	0	1.5622	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4456.0	0	SC	0	1.5622	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4457.0	0	SC	0	1.5624	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4458.0	0	SC	0	1.5624	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4459.0	0	SC	0	1.5625	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4460.0	0	SC	0	1.5626	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4461.0	0	SC	0	1.5627	0	34.6849	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4462.0	0	SC	0	1.5628	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4463.0	0	SC	0	1.5630	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4464.0	0	SC	0	1.5631	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4465.0	0	SC	0	1.5631	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4466.0	0	SC	0	1.5632	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4467.0	0	SC	0	1.5633	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4468.0	0	SC	0	1.5634	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4469.0	0	SC	0	1.5635	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4470.0	0	SC	0	1.5635	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4471.0	0	SC	0	1.5636	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4472.0	0	SC	0	1.5637	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4473.0	0	SC	0	1.5639	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4474.0	0	SC	0	1.5640	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4475.0	0	SC	0	1.5642	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4476.0	0	SC	0	1.5642	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4477.0	0	SC	0	1.5643	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4478.0	0	SC	0	1.5644	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4479.0	0	SC	0	1.5645	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4480.0	0	SC	0	1.5646	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4481.0	0	SC	0	1.5647	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4482.0	0	SC	0	1.5648	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4483.0	0	SC	0	1.5649	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4484.0	0	SC	0	1.5651	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4485.0	0	SC	0	1.5653	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4486.0	0	SC	0	1.5654	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4487.0	0	SC	0	1.5656	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4488.0	0	SC	0	1.5656	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4489.0	0	SC	0	1.5657	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4490.0	0	SC	0	1.5658	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4491.0	0	SC	0	1.5659	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4492.0	0	SC	0	1.5660	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4493.0	0	SC	0	1.5661	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4494.0	0	SC	0	1.5662	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4495.0	0	SC	0	1.5663	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4496.0	0	SC	0	1.5665	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4497.0	0	SC	0	1.5665	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4498.0	0	SC	0	1.5666	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4499.0	0	SC	0	1.5666	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4500.0	0	SC	0	1.5668	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4501.0	0	SC	0	1.5669	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4502.0	0	SC	0	1.5671	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4503.0	0	SC	0	1.5673	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4504.0	0	SC	0	1.5673	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4505.0	0	SC	0	1.5674	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4506.0	0	SC	0	1.5676	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4507.0	0	SC	0	1.5677	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4508.0	0	SC	0	1.5678	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4509.0	0	SC	0	1.5679	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4510.0	0	SC	0	1.5679	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4511.0	0	SC	0	1.5680	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4512.0	0	SC	0	1.5681	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4513.0	0	SC	0	1.5682	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4514.0	0	SC	0	1.5684	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4515.0	0	SC	0	1.5685	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4516.0	0	SC	0	1.5686	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4517.0	0	SC	0	1.5688	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4518.0	0	SC	0	1.5689	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4519.0	0	SC	0	1.5691	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4520.0	0	SC	0	1.5691	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4521.0	0	SC	0	1.5692	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4522.0	0	SC	0	1.5693	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4523.0	0	SC	0	1.5695	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4524.0	0	SC	0	1.5697	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4525.0	0	SC	0	1.5698	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4526.0	0	SC	0	1.5699	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4527.0	0	SC	0	1.5700	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4528.0	0	SC	0	1.5700	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4529.0	0	SC	0	1.5700	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4530.0	0	SC	0	1.5701	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4531.0	0	SC	0	1.5702	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4532.0	0	SC	0	1.5703	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4533.0	0	SC	0	1.5705	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4534.0	0	SC	0	1.5707	0	34.6850	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4535.0	0	SC	0	1.5707	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4536.0	0	SC	0	1.5708	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4537.0	0	SC	0	1.5710	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4538.0	0	SC	0	1.5711	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4539.0	0	SC	0	1.5713	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4540.0	0	SC	0	1.5714	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4541.0	0	SC	0	1.5715	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4542.0	0	SC	0	1.5717	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4543.0	0	SC	0	1.5717	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4544.0	0	SC	0	1.5719	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4545.0	0	SC	0	1.5720	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4546.0	0	SC	0	1.5721	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4547.0	0	SC	0	1.5721	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4548.0	0	SC	0	1.5722	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4549.0	0	SC	0	1.5724	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4550.0	0	SC	0	1.5725	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4551.0	0	SC	0	1.5726	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4552.0	0	SC	0	1.5727	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4553.0	0	SC	0	1.5728	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4554.0	0	SC	0	1.5730	0	34.6851	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4555.0	0	SC	0	1.5730	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4556.0	0	SC	0	1.5731	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4557.0	0	SC	0	1.5733	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4558.0	0	SC	0	1.5734	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4559.0	0	SC	0	1.5734	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4560.0	0	SC	0	1.5736	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4561.0	0	SC	0	1.5737	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4562.0	0	SC	0	1.5739	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4563.0	0	SC	0	1.5739	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4564.0	0	SC	0	1.5741	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4565.0	0	SC	0	1.5742	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4566.0	0	SC	0	1.5742	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4567.0	0	SC	0	1.5743	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4568.0	0	SC	0	1.5744	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4569.0	0	SC	0	1.5746	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4570.0	0	SC	0	1.5747	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4571.0	0	SC	0	1.5748	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4572.0	0	SC	0	1.5749	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4573.0	0	SC	0	1.5750	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4574.0	0	SC	0	1.5752	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4575.0	0	SC	0	1.5753	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4576.0	0	SC	0	1.5755	0	34.6852	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4577.0	0	SC	0	1.5755	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4578.0	0	SC	0	1.5757	0	34.6851	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4579.0	0	SC	0	1.5757	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4580.0	0	SC	0	1.5759	0	34.6852	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4581.0	0	SC	0	1.5760	0	34.6851	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4582.0	0	SC	0	1.5761	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4583.0	0	SC	0	1.5762	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4584.0	0	SC	0	1.5765	0	34.6851	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4585.0	0	SC	0	1.5766	0	34.6852	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4586.0	0	SC	0	1.5766	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4587.0	0	SC	0	1.5767	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4588.0	0	SC	0	1.5768	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4589.0	0	SC	0	1.5769	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4590.0	0	SC	0	1.5770	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4591.0	0	SC	0	1.5772	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4592.0	0	SC	0	1.5773	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4593.0	0	SC	0	1.5774	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4594.0	0	SC	0	1.5775	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4595.0	0	SC	0	1.5777	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4596.0	0	SC	0	1.5778	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4597.0	0	SC	0	1.5779	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4598.0	0	SC	0	1.5779	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4599.0	0	SC	0	1.5780	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4600.0	0	SC	0	1.5781	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4601.0	0	SC	0	1.5783	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4602.0	0	SC	0	1.5784	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4603.0	0	SC	0	1.5786	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4604.0	0	SC	0	1.5787	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4605.0	0	SC	0	1.5788	0	34.6855	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4606.0	0	SC	0	1.5790	0	34.6851	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4607.0	0	SC	0	1.5790	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4608.0	0	SC	0	1.5791	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4609.0	0	SC	0	1.5793	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4610.0	0	SC	0	1.5795	0	34.6852	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4611.0	0	SC	0	1.5796	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4612.0	0	SC	0	1.5797	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4613.0	0	SC	0	1.5798	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4614.0	0	SC	0	1.5799	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4615.0	0	SC	0	1.5800	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4616.0	0	SC	0	1.5801	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4617.0	0	SC	0	1.5802	0	34.6855	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4618.0	0	SC	0	1.5803	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4619.0	0	SC	0	1.5803	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4620.0	0	SC	0	1.5805	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4621.0	0	SC	0	1.5807	0	34.6852	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4622.0	0	SC	0	1.5808	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4623.0	0	SC	0	1.5809	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4624.0	0	SC	0	1.5810	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4625.0	0	SC	0	1.5811	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4626.0	0	SC	0	1.5812	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4627.0	0	SC	0	1.5814	0	34.6852	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4628.0	0	SC	0	1.5815	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4629.0	0	SC	0	1.5816	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4630.0	0	SC	0	1.5817	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4631.0	0	SC	0	1.5818	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4632.0	0	SC	0	1.5819	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4633.0	0	SC	0	1.5821	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4634.0	0	SC	0	1.5821	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4635.0	0	SC	0	1.5823	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4636.0	0	SC	0	1.5824	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4637.0	0	SC	0	1.5825	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4638.0	0	SC	0	1.5825	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4639.0	0	SC	0	1.5826	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4640.0	0	SC	0	1.5827	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4641.0	0	SC	0	1.5829	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4642.0	0	SC	0	1.5830	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4643.0	0	SC	0	1.5831	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4644.0	0	SC	0	1.5832	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4645.0	0	SC	0	1.5833	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4646.0	0	SC	0	1.5834	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4647.0	0	SC	0	1.5834	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4648.0	0	SC	0	1.5835	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4649.0	0	SC	0	1.5836	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4650.0	0	SC	0	1.5837	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4651.0	0	SC	0	1.5839	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4652.0	0	SC	0	1.5840	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4653.0	0	SC	0	1.5841	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4654.0	0	SC	0	1.5843	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4655.0	0	SC	0	1.5843	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4656.0	0	SC	0	1.5844	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4657.0	0	SC	0	1.5845	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4658.0	0	SC	0	1.5846	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4659.0	0	SC	0	1.5848	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4660.0	0	SC	0	1.5850	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4661.0	0	SC	0	1.5851	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4662.0	0	SC	0	1.5852	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4663.0	0	SC	0	1.5852	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4664.0	0	SC	0	1.5854	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4665.0	0	SC	0	1.5855	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4666.0	0	SC	0	1.5856	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4667.0	0	SC	0	1.5857	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4668.0	0	SC	0	1.5858	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4669.0	0	SC	0	1.5860	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4670.0	0	SC	0	1.5861	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4671.0	0	SC	0	1.5862	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4672.0	0	SC	0	1.5864	0	34.6853	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4673.0	0	SC	0	1.5865	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4674.0	0	SC	0	1.5866	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4675.0	0	SC	0	1.5867	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4676.0	0	SC	0	1.5868	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4677.0	0	SC	0	1.5869	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4678.0	0	SC	0	1.5870	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4679.0	0	SC	0	1.5871	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4680.0	0	SC	0	1.5873	0	34.6852	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4681.0	0	SC	0	1.5874	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4682.0	0	SC	0	1.5876	0	34.6852	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4683.0	0	SC	0	1.5877	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4684.0	0	SC	0	1.5878	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4685.0	0	SC	0	1.5879	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4686.0	0	SC	0	1.5879	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4687.0	0	SC	0	1.5880	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4688.0	0	SC	0	1.5881	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4689.0	0	SC	0	1.5882	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4690.0	0	SC	0	1.5884	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4691.0	0	SC	0	1.5885	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4692.0	0	SC	0	1.5887	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4693.0	0	SC	0	1.5888	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4694.0	0	SC	0	1.5889	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4695.0	0	SC	0	1.5892	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4696.0	0	SC	0	1.5892	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4697.0	0	SC	0	1.5892	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4698.0	0	SC	0	1.5893	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4699.0	0	SC	0	1.5894	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4700.0	0	SC	0	1.5894	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4701.0	0	SC	0	1.5896	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4702.0	0	SC	0	1.5898	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4703.0	0	SC	0	1.5899	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4704.0	0	SC	0	1.5900	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4705.0	0	SC	0	1.5901	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4706.0	0	SC	0	1.5902	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4707.0	0	SC	0	1.5904	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4708.0	0	SC	0	1.5904	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4709.0	0	SC	0	1.5905	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4710.0	0	SC	0	1.5907	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4711.0	0	SC	0	1.5908	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4712.0	0	SC	0	1.5908	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4713.0	0	SC	0	1.5910	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4714.0	0	SC	0	1.5912	0	34.6852	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4715.0	0	SC	0	1.5913	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4716.0	0	SC	0	1.5913	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4717.0	0	SC	0	1.5915	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4718.0	0	SC	0	1.5915	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4719.0	0	SC	0	1.5917	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4720.0	0	SC	0	1.5917	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4721.0	0	SC	0	1.5919	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4722.0	0	SC	0	1.5920	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4723.0	0	SC	0	1.5921	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4724.0	0	SC	0	1.5923	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4725.0	0	SC	0	1.5925	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4726.0	0	SC	0	1.5926	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4727.0	0	SC	0	1.5926	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4728.0	0	SC	0	1.5927	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4729.0	0	SC	0	1.5928	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4730.0	0	SC	0	1.5929	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4731.0	0	SC	0	1.5931	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4732.0	0	SC	0	1.5932	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4733.0	0	SC	0	1.5933	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4734.0	0	SC	0	1.5934	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4735.0	0	SC	0	1.5936	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4736.0	0	SC	0	1.5937	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4737.0	0	SC	0	1.5938	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4738.0	0	SC	0	1.5938	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4739.0	0	SC	0	1.5940	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4740.0	0	SC	0	1.5941	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4741.0	0	SC	0	1.5942	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4742.0	0	SC	0	1.5943	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4743.0	0	SC	0	1.5944	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4744.0	0	SC	0	1.5945	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4745.0	0	SC	0	1.5947	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4746.0	0	SC	0	1.5949	0	34.6854	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4747.0	0	SC	0	1.5949	0	34.6855	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4748.0	0	SC	0	1.5950	0	34.6855	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4749.0	0	SC	0	1.5951	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4750.0	0	SC	0	1.5953	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4751.0	0	SC	0	1.5954	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4752.0	0	SC	0	1.5954	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4753.0	0	SC	0	1.5955	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4754.0	0	SC	0	1.5956	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4755.0	0	SC	0	1.5957	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4756.0	0	SC	0	1.5959	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4757.0	0	SC	0	1.5960	0	34.6855	0	3.58	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4758.0	0	SC	0	1.5961	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4759.0	0	SC	0	1.5963	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4760.0	0	SC	0	1.5963	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4761.0	0	SC	0	1.5964	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4762.0	0	SC	0	1.5965	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4763.0	0	SC	0	1.5967	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4764.0	0	SC	0	1.5968	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4765.0	0	SC	0	1.5970	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4766.0	0	SC	0	1.5970	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4767.0	0	SC	0	1.5972	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4768.0	0	SC	0	1.5973	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4769.0	0	SC	0	1.5974	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4770.0	0	SC	0	1.5975	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4771.0	0	SC	0	1.5975	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4772.0	0	SC	0	1.5976	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4773.0	0	SC	0	1.5978	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4774.0	0	SC	0	1.5979	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4775.0	0	SC	0	1.5980	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4776.0	0	SC	0	1.5981	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4777.0	0	SC	0	1.5982	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4778.0	0	SC	0	1.5983	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4779.0	0	SC	0	1.5982	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4780.0	0	SC	0	1.5984	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4781.0	0	SC	0	1.5985	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4782.0	0	SC	0	1.5987	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4783.0	0	SC	0	1.5988	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4784.0	0	SC	0	1.5989	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4785.0	0	SC	0	1.5991	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4786.0	0	SC	0	1.5992	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4787.0	0	SC	0	1.5993	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4788.0	0	SC	0	1.5995	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4789.0	0	SC	0	1.5995	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4790.0	0	SC	0	1.5995	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4791.0	0	SC	0	1.5997	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4792.0	0	SC	0	1.5998	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4793.0	0	SC	0	1.5999	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4794.0	0	SC	0	1.6000	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4795.0	0	SC	0	1.6001	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4796.0	0	SC	0	1.6002	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4797.0	0	SC	0	1.6004	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4798.0	0	SC	0	1.6005	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4799.0	0	SC	0	1.6006	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4800.0	0	SC	0	1.6006	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4801.0	0	SC	0	1.6007	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4802.0	0	SC	0	1.6009	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4803.0	0	SC	0	1.6008	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4804.0	0	SC	0	1.6009	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4805.0	0	SC	0	1.6010	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4806.0	0	SC	0	1.6012	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4807.0	0	SC	0	1.6013	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4808.0	0	SC	0	1.6014	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4809.0	0	SC	0	1.6015	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4810.0	0	SC	0	1.6015	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4811.0	0	SC	0	1.6016	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4812.0	0	SC	0	1.6018	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4813.0	0	SC	0	1.6020	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4814.0	0	SC	0	1.6021	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4815.0	0	SC	0	1.6022	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4816.0	0	SC	0	1.6024	0	34.6857	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4817.0	0	SC	0	1.6024	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4818.0	0	SC	0	1.6026	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4819.0	0	SC	0	1.6027	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4820.0	0	SC	0	1.6027	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4821.0	0	SC	0	1.6029	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4822.0	0	SC	0	1.6030	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4823.0	0	SC	0	1.6032	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4824.0	0	SC	0	1.6033	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4825.0	0	SC	0	1.6034	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4826.0	0	SC	0	1.6036	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4827.0	0	SC	0	1.6037	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4828.0	0	SC	0	1.6038	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4829.0	0	SC	0	1.6039	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4830.0	0	SC	0	1.6040	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4831.0	0	SC	0	1.6041	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4832.0	0	SC	0	1.6042	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4833.0	0	SC	0	1.6044	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4834.0	0	SC	0	1.6045	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4835.0	0	SC	0	1.6046	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4836.0	0	SC	0	1.6048	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4837.0	0	SC	0	1.6049	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4838.0	0	SC	0	1.6051	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4839.0	0	SC	0	1.6051	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4840.0	0	SC	0	1.6053	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4841.0	0	SC	0	1.6055	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4842.0	0	SC	0	1.6056	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4843.0	0	SC	0	1.6058	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4844.0	0	SC	0	1.6059	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4845.0	0	SC	0	1.6059	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4846.0	0	SC	0	1.6060	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4847.0	0	SC	0	1.6061	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4848.0	0	SC	0	1.6063	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4849.0	0	SC	0	1.6065	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4850.0	0	SC	0	1.6066	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4851.0	0	SC	0	1.6067	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4852.0	0	SC	0	1.6068	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4853.0	0	SC	0	1.6070	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4854.0	0	SC	0	1.6071	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4855.0	0	SC	0	1.6072	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4856.0	0	SC	0	1.6074	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4857.0	0	SC	0	1.6075	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4858.0	0	SC	0	1.6077	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4859.0	0	SC	0	1.6078	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4860.0	0	SC	0	1.6079	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4861.0	0	SC	0	1.6081	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4862.0	0	SC	0	1.6082	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4863.0	0	SC	0	1.6082	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4864.0	0	SC	0	1.6084	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4865.0	0	SC	0	1.6086	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4866.0	0	SC	0	1.6088	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4867.0	0	SC	0	1.6089	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4868.0	0	SC	0	1.6089	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4869.0	0	SC	0	1.6091	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4870.0	0	SC	0	1.6091	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4871.0	0	SC	0	1.6092	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4872.0	0	SC	0	1.6094	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4873.0	0	SC	0	1.6095	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4874.0	0	SC	0	1.6097	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4875.0	0	SC	0	1.6098	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4876.0	0	SC	0	1.6098	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4877.0	0	SC	0	1.6099	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4878.0	0	SC	0	1.6100	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4879.0	0	SC	0	1.6102	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4880.0	0	SC	0	1.6103	0	34.6853	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4881.0	0	SC	0	1.6104	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4882.0	0	SC	0	1.6105	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4883.0	0	SC	0	1.6106	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4884.0	0	SC	0	1.6107	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4885.0	0	SC	0	1.6108	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4886.0	0	SC	0	1.6109	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4887.0	0	SC	0	1.6111	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4888.0	0	SC	0	1.6112	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4889.0	0	SC	0	1.6112	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4890.0	0	SC	0	1.6113	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4891.0	0	SC	0	1.6114	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4892.0	0	SC	0	1.6115	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4893.0	0	SC	0	1.6117	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4894.0	0	SC	0	1.6117	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4895.0	0	SC	0	1.6119	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4896.0	0	SC	0	1.6118	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4897.0	0	SC	0	1.6120	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4898.0	0	SC	0	1.6121	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4899.0	0	SC	0	1.6122	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4900.0	0	SC	0	1.6123	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4901.0	0	SC	0	1.6125	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4902.0	0	SC	0	1.6125	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4903.0	0	SC	0	1.6127	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4904.0	0	SC	0	1.6128	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4905.0	0	SC	0	1.6130	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4906.0	0	SC	0	1.6131	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4907.0	0	SC	0	1.6133	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4908.0	0	SC	0	1.6133	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4909.0	0	SC	0	1.6135	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4910.0	0	SC	0	1.6135	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4911.0	0	SC	0	1.6136	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4912.0	0	SC	0	1.6137	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4913.0	0	SC	0	1.6139	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4914.0	0	SC	0	1.6140	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4915.0	0	SC	0	1.6142	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4916.0	0	SC	0	1.6143	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4917.0	0	SC	0	1.6145	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4918.0	0	SC	0	1.6146	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4919.0	0	SC	0	1.6147	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4920.0	0	SC	0	1.6148	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4921.0	0	SC	0	1.6149	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4922.0	0	SC	0	1.6151	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4923.0	0	SC	0	1.6152	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4924.0	0	SC	0	1.6152	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4925.0	0	SC	0	1.6153	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4926.0	0	SC	0	1.6154	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4927.0	0	SC	0	1.6156	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4928.0	0	SC	0	1.6156	0	34.6857	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4929.0	0	SC	0	1.6158	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4930.0	0	SC	0	1.6159	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4931.0	0	SC	0	1.6160	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4932.0	0	SC	0	1.6161	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4933.0	0	SC	0	1.6162	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4934.0	0	SC	0	1.6164	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4935.0	0	SC	0	1.6166	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4936.0	0	SC	0	1.6166	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4937.0	0	SC	0	1.6168	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4938.0	0	SC	0	1.6169	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4939.0	0	SC	0	1.6170	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4940.0	0	SC	0	1.6171	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4941.0	0	SC	0	1.6172	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4942.0	0	SC	0	1.6172	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4943.0	0	SC	0	1.6173	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4944.0	0	SC	0	1.6175	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4945.0	0	SC	0	1.6176	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4946.0	0	SC	0	1.6177	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4947.0	0	SC	0	1.6178	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4948.0	0	SC	0	1.6180	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4949.0	0	SC	0	1.6180	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4950.0	0	SC	0	1.6181	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4951.0	0	SC	0	1.6182	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4952.0	0	SC	0	1.6183	0	34.6857	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4953.0	0	SC	0	1.6184	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4954.0	0	SC	0	1.6184	0	34.6857	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4955.0	0	SC	0	1.6186	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4956.0	0	SC	0	1.6187	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4957.0	0	SC	0	1.6189	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4958.0	0	SC	0	1.6190	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4959.0	0	SC	0	1.6191	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4960.0	0	SC	0	1.6193	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4961.0	0	SC	0	1.6193	0	34.6857	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4962.0	0	SC	0	1.6195	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4963.0	0	SC	0	1.6196	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4964.0	0	SC	0	1.6197	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4965.0	0	SC	0	1.6198	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4966.0	0	SC	0	1.6198	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4967.0	0	SC	0	1.6200	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4968.0	0	SC	0	1.6201	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4969.0	0	SC	0	1.6203	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4970.0	0	SC	0	1.6205	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4971.0	0	SC	0	1.6206	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4972.0	0	SC	0	1.6207	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4973.0	0	SC	0	1.6208	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4974.0	0	SC	0	1.6208	0	34.6857	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4975.0	0	SC	0	1.6210	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4976.0	0	SC	0	1.6211	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4977.0	0	SC	0	1.6212	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4978.0	0	SC	0	1.6214	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4979.0	0	SC	0	1.6215	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4980.0	0	SC	0	1.6216	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4981.0	0	SC	0	1.6217	0	34.6857	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4982.0	0	SC	0	1.6218	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4983.0	0	SC	0	1.6219	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4984.0	0	SC	0	1.6220	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4985.0	0	SC	0	1.6221	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4986.0	0	SC	0	1.6222	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4987.0	0	SC	0	1.6224	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4988.0	0	SC	0	1.6225	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4989.0	0	SC	0	1.6226	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4990.0	0	SC	0	1.6228	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4991.0	0	SC	0	1.6229	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4992.0	0	SC	0	1.6229	0	34.6857	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4993.0	0	SC	0	1.6230	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4994.0	0	SC	0	1.6230	0	34.6857	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4995.0	0	SC	0	1.6231	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4996.0	0	SC	0	1.6233	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4997.0	0	SC	0	1.6234	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4998.0	0	SC	0	1.6235	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	4999.0	0	SC	0	1.6236	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5000.0	0	SC	0	1.6237	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5001.0	0	SC	0	1.6239	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5002.0	0	SC	0	1.6240	0	34.6857	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5003.0	0	SC	0	1.6241	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5004.0	0	SC	0	1.6243	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5005.0	0	SC	0	1.6243	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5006.0	0	SC	0	1.6243	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5007.0	0	SC	0	1.6245	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5008.0	0	SC	0	1.6247	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5009.0	0	SC	0	1.6249	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5010.0	0	SC	0	1.6250	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5011.0	0	SC	0	1.6252	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5012.0	0	SC	0	1.6253	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5013.0	0	SC	0	1.6254	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5014.0	0	SC	0	1.6254	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5015.0	0	SC	0	1.6255	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5016.0	0	SC	0	1.6256	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5017.0	0	SC	0	1.6257	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5018.0	0	SC	0	1.6259	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5019.0	0	SC	0	1.6260	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5020.0	0	SC	0	1.6262	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5021.0	0	SC	0	1.6263	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5022.0	0	SC	0	1.6264	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5023.0	0	SC	0	1.6264	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5024.0	0	SC	0	1.6265	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5025.0	0	SC	0	1.6266	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5026.0	0	SC	0	1.6268	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5027.0	0	SC	0	1.6269	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5028.0	0	SC	0	1.6271	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5029.0	0	SC	0	1.6272	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5030.0	0	SC	0	1.6273	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5031.0	0	SC	0	1.6274	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5032.0	0	SC	0	1.6275	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5033.0	0	SC	0	1.6277	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5034.0	0	SC	0	1.6278	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5035.0	0	SC	0	1.6279	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5036.0	0	SC	0	1.6280	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5037.0	0	SC	0	1.6282	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5038.0	0	SC	0	1.6283	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5039.0	0	SC	0	1.6285	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5040.0	0	SC	0	1.6286	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5041.0	0	SC	0	1.6288	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5042.0	0	SC	0	1.6289	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5043.0	0	SC	0	1.6290	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5044.0	0	SC	0	1.6290	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5045.0	0	SC	0	1.6291	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5046.0	0	SC	0	1.6292	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5047.0	0	SC	0	1.6294	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5048.0	0	SC	0	1.6296	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5049.0	0	SC	0	1.6297	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5050.0	0	SC	0	1.6299	0	34.6854	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5051.0	0	SC	0	1.6300	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5052.0	0	SC	0	1.6300	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5053.0	0	SC	0	1.6302	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5054.0	0	SC	0	1.6302	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5055.0	0	SC	0	1.6304	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5056.0	0	SC	0	1.6306	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5057.0	0	SC	0	1.6307	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5058.0	0	SC	0	1.6309	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5059.0	0	SC	0	1.6309	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5060.0	0	SC	0	1.6310	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5061.0	0	SC	0	1.6313	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5062.0	0	SC	0	1.6313	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5063.0	0	SC	0	1.6315	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5064.0	0	SC	0	1.6316	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5065.0	0	SC	0	1.6316	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5066.0	0	SC	0	1.6318	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5067.0	0	SC	0	1.6320	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5068.0	0	SC	0	1.6320	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5069.0	0	SC	0	1.6321	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5070.0	0	SC	0	1.6323	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5071.0	0	SC	0	1.6324	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5072.0	0	SC	0	1.6324	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5073.0	0	SC	0	1.6326	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5074.0	0	SC	0	1.6327	0	34.6854	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5075.0	0	SC	0	1.6328	0	34.6854	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5076.0	0	SC	0	1.6328	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5077.0	0	SC	0	1.6329	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5078.0	0	SC	0	1.6330	0	34.6857	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5079.0	0	SC	0	1.6332	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5080.0	0	SC	0	1.6334	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5081.0	0	SC	0	1.6335	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5082.0	0	SC	0	1.6336	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5083.0	0	SC	0	1.6337	0	34.6856	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5084.0	0	SC	0	1.6338	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5085.0	0	SC	0	1.6339	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5086.0	0	SC	0	1.6342	0	34.6855	0	3.59	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5087.0	0	SC	0	1.6343	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5088.0	0	SC	0	1.6345	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5089.0	0	SC	0	1.6346	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5090.0	0	SC	0	1.6347	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5091.0	0	SC	0	1.6348	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5092.0	0	SC	0	1.6349	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5093.0	0	SC	0	1.6351	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5094.0	0	SC	0	1.6352	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5095.0	0	SC	0	1.6353	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5096.0	0	SC	0	1.6353	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5097.0	0	SC	0	1.6352	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5098.0	0	SC	0	1.6354	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5099.0	0	SC	0	1.6354	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5100.0	0	SC	0	1.6355	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5101.0	0	SC	0	1.6357	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5102.0	0	SC	0	1.6359	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5103.0	0	SC	0	1.6360	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5104.0	0	SC	0	1.6360	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5105.0	0	SC	0	1.6361	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5106.0	0	SC	0	1.6363	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5107.0	0	SC	0	1.6364	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5108.0	0	SC	0	1.6367	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5109.0	0	SC	0	1.6368	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5110.0	0	SC	0	1.6369	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5111.0	0	SC	0	1.6371	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5112.0	0	SC	0	1.6373	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5113.0	0	SC	0	1.6373	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5114.0	0	SC	0	1.6373	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5115.0	0	SC	0	1.6374	0	34.6858	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5116.0	0	SC	0	1.6376	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5117.0	0	SC	0	1.6377	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5118.0	0	SC	0	1.6377	0	34.6858	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5119.0	0	SC	0	1.6380	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5120.0	0	SC	0	1.6381	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5121.0	0	SC	0	1.6382	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5122.0	0	SC	0	1.6383	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5123.0	0	SC	0	1.6384	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5124.0	0	SC	0	1.6386	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5125.0	0	SC	0	1.6387	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5126.0	0	SC	0	1.6389	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5127.0	0	SC	0	1.6391	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5128.0	0	SC	0	1.6390	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5129.0	0	SC	0	1.6393	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5130.0	0	SC	0	1.6393	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5131.0	0	SC	0	1.6396	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5132.0	0	SC	0	1.6396	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5133.0	0	SC	0	1.6397	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5134.0	0	SC	0	1.6400	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5135.0	0	SC	0	1.6400	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5136.0	0	SC	0	1.6401	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5137.0	0	SC	0	1.6404	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5138.0	0	SC	0	1.6404	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5139.0	0	SC	0	1.6404	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5140.0	0	SC	0	1.6406	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5141.0	0	SC	0	1.6407	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5142.0	0	SC	0	1.6410	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5143.0	0	SC	0	1.6410	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5144.0	0	SC	0	1.6413	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5145.0	0	SC	0	1.6413	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5146.0	0	SC	0	1.6414	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5147.0	0	SC	0	1.6416	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5148.0	0	SC	0	1.6418	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5149.0	0	SC	0	1.6419	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5150.0	0	SC	0	1.6420	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5151.0	0	SC	0	1.6423	0	34.6855	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5152.0	0	SC	0	1.6423	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5153.0	0	SC	0	1.6423	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5154.0	0	SC	0	1.6426	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5155.0	0	SC	0	1.6424	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5156.0	0	SC	0	1.6426	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5157.0	0	SC	0	1.6428	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5158.0	0	SC	0	1.6428	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5159.0	0	SC	0	1.6428	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5160.0	0	SC	0	1.6430	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5161.0	0	SC	0	1.6431	0	34.6858	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5162.0	0	SC	0	1.6435	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5163.0	0	SC	0	1.6436	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5164.0	0	SC	0	1.6435	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5165.0	0	SC	0	1.6436	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5166.0	0	SC	0	1.6437	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5167.0	0	SC	0	1.6437	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5168.0	0	SC	0	1.6440	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5169.0	0	SC	0	1.6441	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5170.0	0	SC	0	1.6440	0	34.6858	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5171.0	0	SC	0	1.6440	0	34.6856	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5172.0	0	SC	0	1.6439	0	34.6857	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5173.0	0	SC	0	1.6440	0	34.6858	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5174.0	0	SC	0	1.6440	0	34.6858	0	3.60	0
JNSR___2006787	001	C	01/06/2006	06:21	137.7972	24.2344	0	5175.0	0	SC	0	1.6442	0	34.6858	0	3.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	5.0	0	SC	0	22.2601	0	34.8352	0	4.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	6.0	0	SC	0	22.2651	0	34.8352	0	4.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	7.0	0	SC	0	22.2680	0	34.8351	0	4.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	8.0	0	SC	0	22.2660	0	34.8351	0	4.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	9.0	0	SC	0	22.2672	0	34.8353	0	4.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	10.0	0	SC	0	22.2714	0	34.8352	0	4.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	11.0	0	SC	0	22.2765	0	34.8348	0	4.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	12.0	0	SC	0	22.2767	0	34.8353	0	4.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	13.0	0	SC	0	22.2774	0	34.8352	0	4.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	14.0	0	SC	0	22.2771	0	34.8352	0	4.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	15.0	0	SC	0	22.2766	0	34.8353	0	4.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	16.0	0	SC	0	22.2786	0	34.8350	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	17.0	0	SC	0	22.2781	0	34.8350	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	18.0	0	SC	0	22.2775	0	34.8351	0	4.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	19.0	0	SC	0	22.2769	0	34.8350	0	4.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	20.0	0	SC	0	22.2774	0	34.8352	0	4.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	21.0	0	SC	0	22.2778	0	34.8350	0	4.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	22.0	0	SC	0	22.2779	0	34.8351	0	4.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	23.0	0	SC	0	22.2791	0	34.8350	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	24.0	0	SC	0	22.2799	0	34.8352	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	25.0	0	SC	0	22.2804	0	34.8352	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	26.0	0	SC	0	22.2766	0	34.8356	0	4.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	27.0	0	SC	0	22.2740	0	34.8356	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	28.0	0	SC	0	22.2742	0	34.8356	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	29.0	0	SC	0	22.2745	0	34.8357	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	30.0	0	SC	0	22.2748	0	34.8356	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	31.0	0	SC	0	22.2745	0	34.8358	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	32.0	0	SC	0	22.2748	0	34.8357	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	33.0	0	SC	0	22.2751	0	34.8356	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	34.0	0	SC	0	22.2752	0	34.8360	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	35.0	0	SC	0	22.2754	0	34.8360	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	36.0	0	SC	0	22.2764	0	34.8356	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	37.0	0	SC	0	22.2772	0	34.8356	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	38.0	0	SC	0	22.2775	0	34.8358	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	39.0	0	SC	0	22.2774	0	34.8358	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	40.0	0	SC	0	22.2777	0	34.8357	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	41.0	0	SC	0	22.2776	0	34.8357	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	42.0	0	SC	0	22.2788	0	34.8354	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	43.0	0	SC	0	22.2792	0	34.8355	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	44.0	0	SC	0	22.2774	0	34.8362	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	45.0	0	SC	0	22.2750	0	34.8368	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	46.0	0	SC	0	22.2744	0	34.8365	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	47.0	0	SC	0	22.2665	0	34.8374	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	48.0	0	SC	0	22.2664	0	34.8375	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	49.0	0	SC	0	22.2754	0	34.8366	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	50.0	0	SC	0	22.2764	0	34.8366	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	51.0	0	SC	0	22.2672	0	34.8372	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	52.0	0	SC	0	22.2433	0	34.8384	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	53.0	0	SC	0	22.2399	0	34.8387	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	54.0	0	SC	0	22.2403	0	34.8387	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	55.0	0	SC	0	22.2385	0	34.8389	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	56.0	0	SC	0	22.2398	0	34.8390	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	57.0	0	SC	0	22.2375	0	34.8390	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	58.0	0	SC	0	22.2298	0	34.8394	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	59.0	0	SC	0	22.2253	0	34.8398	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	60.0	0	SC	0	22.2241	0	34.8397	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	61.0	0	SC	0	22.2198	0	34.8400	0	4.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	62.0	0	SC	0	22.2140	0	34.8404	0	4.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	63.0	0	SC	0	22.1994	0	34.8410	0	4.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	64.0	0	SC	0	22.0800	0	34.8410	0	4.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	65.0	0	SC	0	21.7326	0	34.8613	0	4.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	66.0	0	SC	0	21.5798	0	34.8775	0	4.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	67.0	0	SC	0	21.5293	0	34.8846	0	4.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	68.0	0	SC	0	21.5062	0	34.8887	0	4.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	69.0	0	SC	0	21.4814	0	34.8927	0	4.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	70.0	0	SC	0	21.4563	0	34.8969	0	4.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	71.0	0	SC	0	21.4361	0	34.8994	0	4.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	72.0	0	SC	0	21.3751	0	34.9011	0	4.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	73.0	0	SC	0	21.2805	0	34.9034	0	4.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	74.0	0	SC	0	21.1792	0	34.9034	0	4.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	75.0	0	SC	0	21.1004	0	34.9052	0	4.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	76.0	0	SC	0	21.0714	0	34.9071	0	4.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	77.0	0	SC	0	21.0232	0	34.9075	0	4.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	78.0	0	SC	0	20.9244	0	34.9090	0	4.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	79.0	0	SC	0	20.8597	0	34.9093	0	4.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	80.0	0	SC	0	20.8021	0	34.9073	0	4.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	81.0	0	SC	0	20.7494	0	34.9049	0	4.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	82.0	0	SC	0	20.7023	0	34.9023	0	4.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	83.0	0	SC	0	20.6700	0	34.9009	0	4.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	84.0	0	SC	0	20.6484	0	34.8995	0	4.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	85.0	0	SC	0	20.6362	0	34.8982	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	86.0	0	SC	0	20.6293	0	34.8977	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	87.0	0	SC	0	20.6222	0	34.8965	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	88.0	0	SC	0	20.6073	0	34.8952	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	89.0	0	SC	0	20.5397	0	34.8939	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	90.0	0	SC	0	20.4748	0	34.8950	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	91.0	0	SC	0	20.4614	0	34.8955	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	92.0	0	SC	0	20.4479	0	34.8951	0	4.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	93.0	0	SC	0	20.3880	0	34.8944	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	94.0	0	SC	0	20.3052	0	34.9004	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	95.0	0	SC	0	20.2627	0	34.9042	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	96.0	0	SC	0	20.2305	0	34.9067	0	4.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	97.0	0	SC	0	20.2080	0	34.9084	0	4.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	98.0	0	SC	0	20.1902	0	34.9101	0	4.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	99.0	0	SC	0	20.1793	0	34.9104	0	4.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	100.0	0	SC	0	20.1603	0	34.9108	0	4.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	101.0	0	SC	0	20.1014	0	34.9102	0	4.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	102.0	0	SC	0	20.0237	0	34.9100	0	4.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	103.0	0	SC	0	19.9832	0	34.9102	0	4.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	104.0	0	SC	0	19.9740	0	34.9103	0	4.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	105.0	0	SC	0	19.9670	0	34.9102	0	4.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	106.0	0	SC	0	19.9353	0	34.9085	0	4.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	107.0	0	SC	0	19.8846	0	34.9080	0	4.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	108.0	0	SC	0	19.8501	0	34.9084	0	4.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	109.0	0	SC	0	19.8210	0	34.9074	0	4.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	110.0	0	SC	0	19.7994	0	34.9071	0	4.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	111.0	0	SC	0	19.7882	0	34.9073	0	4.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	112.0	0	SC	0	19.7813	0	34.9072	0	4.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	113.0	0	SC	0	19.7691	0	34.9076	0	4.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	114.0	0	SC	0	19.7582	0	34.9073	0	4.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	115.0	0	SC	0	19.7316	0	34.9074	0	4.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	116.0	0	SC	0	19.7176	0	34.9090	0	4.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	117.0	0	SC	0	19.6938	0	34.9112	0	4.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	118.0	0	SC	0	19.6576	0	34.9133	0	4.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	119.0	0	SC	0	19.6337	0	34.9128	0	4.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	120.0	0	SC	0	19.5948	0	34.9127	0	4.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	121.0	0	SC	0	19.5767	0	34.9125	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	122.0	0	SC	0	19.5598	0	34.9119	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	123.0	0	SC	0	19.5399	0	34.9114	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	124.0	0	SC	0	19.5297	0	34.9114	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	125.0	0	SC	0	19.5263	0	34.9115	0	4.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	126.0	0	SC	0	19.5215	0	34.9114	0	4.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	127.0	0	SC	0	19.5149	0	34.9114	0	4.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	128.0	0	SC	0	19.5088	0	34.9112	0	4.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	129.0	0	SC	0	19.4981	0	34.9112	0	4.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	130.0	0	SC	0	19.4880	0	34.9104	0	4.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	131.0	0	SC	0	19.4769	0	34.9100	0	4.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	132.0	0	SC	0	19.4724	0	34.9098	0	4.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	133.0	0	SC	0	19.4539	0	34.9085	0	4.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	134.0	0	SC	0	19.4155	0	34.9061	0	4.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	135.0	0	SC	0	19.3896	0	34.9051	0	4.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	136.0	0	SC	0	19.3689	0	34.9039	0	4.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	137.0	0	SC	0	19.3615	0	34.9038	0	4.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	138.0	0	SC	0	19.3552	0	34.9034	0	4.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	139.0	0	SC	0	19.3244	0	34.9012	0	4.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	140.0	0	SC	0	19.3003	0	34.9003	0	4.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	141.0	0	SC	0	19.2812	0	34.8994	0	4.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	142.0	0	SC	0	19.2760	0	34.8992	0	4.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	143.0	0	SC	0	19.2713	0	34.8989	0	4.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	144.0	0	SC	0	19.2651	0	34.8987	0	4.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	145.0	0	SC	0	19.2566	0	34.8984	0	4.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	146.0	0	SC	0	19.2425	0	34.8972	0	4.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	147.0	0	SC	0	19.2173	0	34.8960	0	4.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	148.0	0	SC	0	19.1999	0	34.8946	0	4.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	149.0	0	SC	0	19.1724	0	34.8931	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	150.0	0	SC	0	19.1547	0	34.8922	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	151.0	0	SC	0	19.1336	0	34.8909	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	152.0	0	SC	0	19.1075	0	34.8896	0	4.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	153.0	0	SC	0	19.0639	0	34.8856	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	154.0	0	SC	0	19.0125	0	34.8837	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	155.0	0	SC	0	18.9791	0	34.8823	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	156.0	0	SC	0	18.9695	0	34.8817	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	157.0	0	SC	0	18.9491	0	34.8807	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	158.0	0	SC	0	18.9332	0	34.8798	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	159.0	0	SC	0	18.9248	0	34.8797	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	160.0	0	SC	0	18.9181	0	34.8795	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	161.0	0	SC	0	18.9036	0	34.8788	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	162.0	0	SC	0	18.8969	0	34.8786	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	163.0	0	SC	0	18.8872	0	34.8780	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	164.0	0	SC	0	18.8617	0	34.8765	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	165.0	0	SC	0	18.8401	0	34.8753	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	166.0	0	SC	0	18.7810	0	34.8707	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	167.0	0	SC	0	18.7243	0	34.8684	0	4.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	168.0	0	SC	0	18.7115	0	34.8679	0	4.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	169.0	0	SC	0	18.7080	0	34.8679	0	4.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	170.0	0	SC	0	18.7022	0	34.8678	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	171.0	0	SC	0	18.7006	0	34.8679	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	172.0	0	SC	0	18.6993	0	34.8679	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	173.0	0	SC	0	18.6926	0	34.8674	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	174.0	0	SC	0	18.6795	0	34.8666	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	175.0	0	SC	0	18.6630	0	34.8659	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	176.0	0	SC	0	18.6547	0	34.8655	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	177.0	0	SC	0	18.6481	0	34.8652	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	178.0	0	SC	0	18.6405	0	34.8649	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	179.0	0	SC	0	18.6315	0	34.8641	0	4.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	180.0	0	SC	0	18.6097	0	34.8625	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	181.0	0	SC	0	18.5800	0	34.8605	0	4.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	182.0	0	SC	0	18.5362	0	34.8575	0	4.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	183.0	0	SC	0	18.4737	0	34.8534	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	184.0	0	SC	0	18.4356	0	34.8521	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	185.0	0	SC	0	18.4237	0	34.8511	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	186.0	0	SC	0	18.4107	0	34.8506	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	187.0	0	SC	0	18.4062	0	34.8505	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	188.0	0	SC	0	18.3932	0	34.8498	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	189.0	0	SC	0	18.3806	0	34.8490	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	190.0	0	SC	0	18.3697	0	34.8485	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	191.0	0	SC	0	18.3584	0	34.8477	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	192.0	0	SC	0	18.3495	0	34.8475	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	193.0	0	SC	0	18.3417	0	34.8468	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	194.0	0	SC	0	18.3343	0	34.8469	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	195.0	0	SC	0	18.3324	0	34.8467	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	196.0	0	SC	0	18.3238	0	34.8460	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	197.0	0	SC	0	18.3112	0	34.8453	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	198.0	0	SC	0	18.2986	0	34.8446	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	199.0	0	SC	0	18.2621	0	34.8412	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	200.0	0	SC	0	18.2005	0	34.8380	0	4.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	201.0	0	SC	0	18.1864	0	34.8376	0	4.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	202.0	0	SC	0	18.1691	0	34.8367	0	4.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	203.0	0	SC	0	18.1485	0	34.8351	0	4.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	204.0	0	SC	0	18.1363	0	34.8345	0	4.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	205.0	0	SC	0	18.1274	0	34.8339	0	4.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	206.0	0	SC	0	18.1197	0	34.8336	0	4.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	207.0	0	SC	0	18.1165	0	34.8335	0	4.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	208.0	0	SC	0	18.1021	0	34.8325	0	4.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	209.0	0	SC	0	18.0926	0	34.8320	0	4.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	210.0	0	SC	0	18.0860	0	34.8316	0	4.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	211.0	0	SC	0	18.0610	0	34.8298	0	4.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	212.0	0	SC	0	18.0463	0	34.8289	0	4.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	213.0	0	SC	0	18.0224	0	34.8271	0	4.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	214.0	0	SC	0	17.9962	0	34.8260	0	4.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	215.0	0	SC	0	17.9869	0	34.8254	0	4.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	216.0	0	SC	0	17.9786	0	34.8250	0	4.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	217.0	0	SC	0	17.9652	0	34.8244	0	4.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	218.0	0	SC	0	17.9572	0	34.8241	0	4.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	219.0	0	SC	0	17.9489	0	34.8237	0	4.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	220.0	0	SC	0	17.9367	0	34.8232	0	4.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	221.0	0	SC	0	17.9196	0	34.8216	0	4.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	222.0	0	SC	0	17.8513	0	34.8177	0	4.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	223.0	0	SC	0	17.8333	0	34.8175	0	4.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	224.0	0	SC	0	17.8280	0	34.8175	0	4.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	225.0	0	SC	0	17.8133	0	34.8165	0	4.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	226.0	0	SC	0	17.7889	0	34.8158	0	4.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	227.0	0	SC	0	17.7803	0	34.8157	0	4.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	228.0	0	SC	0	17.7730	0	34.8153	0	4.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	229.0	0	SC	0	17.7660	0	34.8150	0	4.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	230.0	0	SC	0	17.7614	0	34.8149	0	4.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	231.0	0	SC	0	17.7588	0	34.8149	0	4.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	232.0	0	SC	0	17.7556	0	34.8148	0	4.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	233.0	0	SC	0	17.7507	0	34.8145	0	4.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	234.0	0	SC	0	17.7393	0	34.8142	0	4.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	235.0	0	SC	0	17.7303	0	34.8139	0	4.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	236.0	0	SC	0	17.7089	0	34.8128	0	4.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	237.0	0	SC	0	17.6799	0	34.8112	0	4.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	238.0	0	SC	0	17.6615	0	34.8103	0	4.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	239.0	0	SC	0	17.6539	0	34.8100	0	4.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	240.0	0	SC	0	17.6491	0	34.8096	0	4.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	241.0	0	SC	0	17.6393	0	34.8089	0	4.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	242.0	0	SC	0	17.6272	0	34.8084	0	4.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	243.0	0	SC	0	17.6131	0	34.8080	0	4.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	244.0	0	SC	0	17.6067	0	34.8078	0	4.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	245.0	0	SC	0	17.5968	0	34.8066	0	4.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	246.0	0	SC	0	17.5686	0	34.8044	0	4.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	247.0	0	SC	0	17.5476	0	34.8030	0	4.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	248.0	0	SC	0	17.5264	0	34.8023	0	4.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	249.0	0	SC	0	17.5163	0	34.8021	0	4.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	250.0	0	SC	0	17.5109	0	34.8017	0	4.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	251.0	0	SC	0	17.5059	0	34.8016	0	4.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	252.0	0	SC	0	17.4995	0	34.8012	0	4.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	253.0	0	SC	0	17.4816	0	34.7999	0	4.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	254.0	0	SC	0	17.4636	0	34.7990	0	4.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	255.0	0	SC	0	17.4506	0	34.7981	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	256.0	0	SC	0	17.4209	0	34.7958	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	257.0	0	SC	0	17.3905	0	34.7944	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	258.0	0	SC	0	17.3796	0	34.7940	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	259.0	0	SC	0	17.3765	0	34.7940	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	260.0	0	SC	0	17.3735	0	34.7939	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	261.0	0	SC	0	17.3668	0	34.7934	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	262.0	0	SC	0	17.3407	0	34.7910	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	263.0	0	SC	0	17.3182	0	34.7893	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	264.0	0	SC	0	17.3041	0	34.7883	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	265.0	0	SC	0	17.3001	0	34.7880	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	266.0	0	SC	0	17.2942	0	34.7875	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	267.0	0	SC	0	17.2879	0	34.7873	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	268.0	0	SC	0	17.2851	0	34.7871	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	269.0	0	SC	0	17.2804	0	34.7867	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	270.0	0	SC	0	17.2750	0	34.7867	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	271.0	0	SC	0	17.2734	0	34.7867	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	272.0	0	SC	0	17.2699	0	34.7866	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	273.0	0	SC	0	17.2653	0	34.7863	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	274.0	0	SC	0	17.2609	0	34.7860	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	275.0	0	SC	0	17.2535	0	34.7856	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	276.0	0	SC	0	17.2478	0	34.7852	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	277.0	0	SC	0	17.2404	0	34.7846	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	278.0	0	SC	0	17.2103	0	34.7823	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	279.0	0	SC	0	17.1619	0	34.7793	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	280.0	0	SC	0	17.1435	0	34.7785	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	281.0	0	SC	0	17.1322	0	34.7780	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	282.0	0	SC	0	17.1250	0	34.7780	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	283.0	0	SC	0	17.0967	0	34.7762	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	284.0	0	SC	0	17.0736	0	34.7750	0	4.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	285.0	0	SC	0	17.0658	0	34.7745	0	4.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	286.0	0	SC	0	17.0633	0	34.7745	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	287.0	0	SC	0	17.0554	0	34.7734	0	4.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	288.0	0	SC	0	17.0448	0	34.7726	0	4.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	289.0	0	SC	0	17.0430	0	34.7725	0	4.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	290.0	0	SC	0	17.0399	0	34.7721	0	4.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	291.0	0	SC	0	17.0320	0	34.7714	0	4.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	292.0	0	SC	0	17.0285	0	34.7711	0	4.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	293.0	0	SC	0	17.0261	0	34.7709	0	4.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	294.0	0	SC	0	17.0252	0	34.7709	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	295.0	0	SC	0	17.0238	0	34.7709	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	296.0	0	SC	0	17.0201	0	34.7704	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	297.0	0	SC	0	17.0150	0	34.7700	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	298.0	0	SC	0	16.9965	0	34.7675	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	299.0	0	SC	0	16.9657	0	34.7654	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	300.0	0	SC	0	16.9561	0	34.7646	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	301.0	0	SC	0	16.9511	0	34.7642	0	4.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	302.0	0	SC	0	16.9442	0	34.7635	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	303.0	0	SC	0	16.9168	0	34.7603	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	304.0	0	SC	0	16.8762	0	34.7569	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	305.0	0	SC	0	16.8558	0	34.7549	0	4.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	306.0	0	SC	0	16.8305	0	34.7526	0	4.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	307.0	0	SC	0	16.8095	0	34.7507	0	4.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	308.0	0	SC	0	16.7985	0	34.7500	0	4.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	309.0	0	SC	0	16.7960	0	34.7498	0	4.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	310.0	0	SC	0	16.7933	0	34.7496	0	4.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	311.0	0	SC	0	16.7872	0	34.7491	0	4.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	312.0	0	SC	0	16.7839	0	34.7488	0	4.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	313.0	0	SC	0	16.7786	0	34.7486	0	4.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	314.0	0	SC	0	16.7735	0	34.7480	0	4.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	315.0	0	SC	0	16.7651	0	34.7473	0	4.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	316.0	0	SC	0	16.7580	0	34.7469	0	4.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	317.0	0	SC	0	16.7468	0	34.7456	0	4.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	318.0	0	SC	0	16.7393	0	34.7452	0	4.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	319.0	0	SC	0	16.7385	0	34.7451	0	4.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	320.0	0	SC	0	16.7375	0	34.7452	0	4.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	321.0	0	SC	0	16.7309	0	34.7442	0	4.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	322.0	0	SC	0	16.7250	0	34.7441	0	4.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	323.0	0	SC	0	16.7232	0	34.7437	0	4.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	324.0	0	SC	0	16.6980	0	34.7410	0	4.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	325.0	0	SC	0	16.6699	0	34.7387	0	4.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	326.0	0	SC	0	16.6623	0	34.7384	0	4.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	327.0	0	SC	0	16.6387	0	34.7354	0	4.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	328.0	0	SC	0	16.6163	0	34.7341	0	4.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	329.0	0	SC	0	16.6027	0	34.7320	0	4.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	330.0	0	SC	0	16.5371	0	34.7263	0	4.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	331.0	0	SC	0	16.5143	0	34.7246	0	4.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	332.0	0	SC	0	16.4927	0	34.7227	0	4.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	333.0	0	SC	0	16.4477	0	34.7178	0	4.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	334.0	0	SC	0	16.4226	0	34.7167	0	4.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	335.0	0	SC	0	16.4104	0	34.7155	0	4.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	336.0	0	SC	0	16.3972	0	34.7142	0	4.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	337.0	0	SC	0	16.3760	0	34.7123	0	4.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	338.0	0	SC	0	16.3619	0	34.7112	0	4.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	339.0	0	SC	0	16.3498	0	34.7103	0	4.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	340.0	0	SC	0	16.3407	0	34.7096	0	4.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	341.0	0	SC	0	16.3240	0	34.7080	0	4.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	342.0	0	SC	0	16.2961	0	34.7056	0	4.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	343.0	0	SC	0	16.2823	0	34.7048	0	4.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	344.0	0	SC	0	16.2712	0	34.7039	0	4.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	345.0	0	SC	0	16.2607	0	34.7031	0	4.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	346.0	0	SC	0	16.2531	0	34.7025	0	4.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	347.0	0	SC	0	16.2490	0	34.7024	0	4.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	348.0	0	SC	0	16.2484	0	34.7022	0	4.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	349.0	0	SC	0	16.2470	0	34.7023	0	4.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	350.0	0	SC	0	16.2462	0	34.7023	0	4.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	351.0	0	SC	0	16.2440	0	34.7021	0	4.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	352.0	0	SC	0	16.2426	0	34.7021	0	4.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	353.0	0	SC	0	16.2407	0	34.7020	0	4.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	354.0	0	SC	0	16.2409	0	34.7021	0	4.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	355.0	0	SC	0	16.2404	0	34.7020	0	4.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	356.0	0	SC	0	16.2406	0	34.7020	0	4.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	357.0	0	SC	0	16.2405	0	34.7021	0	4.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	358.0	0	SC	0	16.2404	0	34.7020	0	4.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	359.0	0	SC	0	16.2399	0	34.7021	0	4.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	360.0	0	SC	0	16.2391	0	34.7019	0	4.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	361.0	0	SC	0	16.2386	0	34.7019	0	4.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	362.0	0	SC	0	16.2382	0	34.7019	0	4.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	363.0	0	SC	0	16.2379	0	34.7018	0	4.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	364.0	0	SC	0	16.2250	0	34.6999	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	365.0	0	SC	0	16.1930	0	34.6972	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	366.0	0	SC	0	16.1605	0	34.6939	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	367.0	0	SC	0	16.0639	0	34.6838	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	368.0	0	SC	0	16.0159	0	34.6804	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	369.0	0	SC	0	15.9735	0	34.6769	0	4.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	370.0	0	SC	0	15.9746	0	34.6770	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	371.0	0	SC	0	15.9667	0	34.6763	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	372.0	0	SC	0	15.9638	0	34.6761	0	4.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	373.0	0	SC	0	15.9561	0	34.6753	0	4.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	374.0	0	SC	0	15.9350	0	34.6738	0	4.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	375.0	0	SC	0	15.9193	0	34.6722	0	4.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	376.0	0	SC	0	15.9081	0	34.6716	0	4.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	377.0	0	SC	0	15.9038	0	34.6713	0	4.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	378.0	0	SC	0	15.8924	0	34.6705	0	4.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	379.0	0	SC	0	15.8815	0	34.6692	0	4.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	380.0	0	SC	0	15.8463	0	34.6654	0	4.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	381.0	0	SC	0	15.7761	0	34.6583	0	4.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	382.0	0	SC	0	15.6893	0	34.6508	0	4.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	383.0	0	SC	0	15.6534	0	34.6485	0	4.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	384.0	0	SC	0	15.6408	0	34.6474	0	4.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	385.0	0	SC	0	15.6267	0	34.6465	0	4.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	386.0	0	SC	0	15.6208	0	34.6462	0	4.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	387.0	0	SC	0	15.5983	0	34.6434	0	4.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	388.0	0	SC	0	15.5483	0	34.6394	0	4.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	389.0	0	SC	0	15.5133	0	34.6367	0	4.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	390.0	0	SC	0	15.4931	0	34.6353	0	4.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	391.0	0	SC	0	15.4797	0	34.6344	0	4.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	392.0	0	SC	0	15.4721	0	34.6340	0	4.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	393.0	0	SC	0	15.4648	0	34.6335	0	4.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	394.0	0	SC	0	15.4453	0	34.6318	0	4.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	395.0	0	SC	0	15.4307	0	34.6301	0	4.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	396.0	0	SC	0	15.3399	0	34.6218	0	4.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	397.0	0	SC	0	15.3044	0	34.6197	0	4.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	398.0	0	SC	0	15.2913	0	34.6189	0	4.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	399.0	0	SC	0	15.2791	0	34.6178	0	4.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	400.0	0	SC	0	15.2678	0	34.6169	0	4.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	401.0	0	SC	0	15.2584	0	34.6166	0	4.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	402.0	0	SC	0	15.2512	0	34.6159	0	4.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	403.0	0	SC	0	15.2263	0	34.6138	0	4.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	404.0	0	SC	0	15.2090	0	34.6128	0	4.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	405.0	0	SC	0	15.1988	0	34.6119	0	4.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	406.0	0	SC	0	15.1859	0	34.6108	0	4.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	407.0	0	SC	0	15.1769	0	34.6101	0	4.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	408.0	0	SC	0	15.1608	0	34.6088	0	4.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	409.0	0	SC	0	15.1389	0	34.6070	0	4.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	410.0	0	SC	0	15.1267	0	34.6063	0	4.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	411.0	0	SC	0	15.1210	0	34.6059	0	4.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	412.0	0	SC	0	15.1096	0	34.6047	0	4.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	413.0	0	SC	0	15.0872	0	34.6031	0	4.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	414.0	0	SC	0	15.0616	0	34.6007	0	4.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	415.0	0	SC	0	15.0307	0	34.5982	0	4.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	416.0	0	SC	0	15.0060	0	34.5965	0	4.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	417.0	0	SC	0	14.9884	0	34.5950	0	4.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	418.0	0	SC	0	14.9662	0	34.5929	0	4.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	419.0	0	SC	0	14.8895	0	34.5855	0	4.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	420.0	0	SC	0	14.8581	0	34.5844	0	4.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	421.0	0	SC	0	14.8465	0	34.5833	0	4.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	422.0	0	SC	0	14.8250	0	34.5814	0	4.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	423.0	0	SC	0	14.8066	0	34.5805	0	4.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	424.0	0	SC	0	14.7988	0	34.5799	0	4.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	425.0	0	SC	0	14.7928	0	34.5798	0	4.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	426.0	0	SC	0	14.7863	0	34.5791	0	4.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	427.0	0	SC	0	14.7761	0	34.5783	0	4.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	428.0	0	SC	0	14.7674	0	34.5779	0	4.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	429.0	0	SC	0	14.7605	0	34.5773	0	4.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	430.0	0	SC	0	14.7566	0	34.5769	0	4.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	431.0	0	SC	0	14.7330	0	34.5751	0	4.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	432.0	0	SC	0	14.7159	0	34.5736	0	4.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	433.0	0	SC	0	14.7039	0	34.5728	0	4.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	434.0	0	SC	0	14.6711	0	34.5692	0	4.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	435.0	0	SC	0	14.6033	0	34.5644	0	4.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	436.0	0	SC	0	14.5762	0	34.5626	0	4.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	437.0	0	SC	0	14.5184	0	34.5564	0	4.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	438.0	0	SC	0	14.4365	0	34.5514	0	4.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	439.0	0	SC	0	14.4057	0	34.5489	0	4.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	440.0	0	SC	0	14.3590	0	34.5455	0	4.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	441.0	0	SC	0	14.3084	0	34.5422	0	4.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	442.0	0	SC	0	14.2888	0	34.5408	0	4.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	443.0	0	SC	0	14.2743	0	34.5402	0	4.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	444.0	0	SC	0	14.2682	0	34.5399	0	4.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	445.0	0	SC	0	14.2665	0	34.5400	0	4.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	446.0	0	SC	0	14.2642	0	34.5401	0	4.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	447.0	0	SC	0	14.2636	0	34.5405	0	4.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	448.0	0	SC	0	14.2588	0	34.5401	0	4.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	449.0	0	SC	0	14.2535	0	34.5400	0	4.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	450.0	0	SC	0	14.2461	0	34.5393	0	4.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	451.0	0	SC	0	14.2401	0	34.5390	0	4.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	452.0	0	SC	0	14.2279	0	34.5384	0	4.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	453.0	0	SC	0	14.2229	0	34.5379	0	4.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	454.0	0	SC	0	14.2147	0	34.5373	0	4.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	455.0	0	SC	0	14.1806	0	34.5328	0	4.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	456.0	0	SC	0	14.0683	0	34.5231	0	4.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	457.0	0	SC	0	13.9635	0	34.5145	0	4.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	458.0	0	SC	0	13.8972	0	34.5095	0	4.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	459.0	0	SC	0	13.8318	0	34.5050	0	4.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	460.0	0	SC	0	13.7940	0	34.5024	0	4.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	461.0	0	SC	0	13.7714	0	34.5008	0	4.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	462.0	0	SC	0	13.7598	0	34.5003	0	4.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	463.0	0	SC	0	13.7464	0	34.4995	0	4.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	464.0	0	SC	0	13.7226	0	34.4975	0	4.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	465.0	0	SC	0	13.6948	0	34.4956	0	4.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	466.0	0	SC	0	13.5986	0	34.4858	0	4.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	467.0	0	SC	0	13.5230	0	34.4821	0	4.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	468.0	0	SC	0	13.4974	0	34.4805	0	4.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	469.0	0	SC	0	13.4547	0	34.4760	0	4.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	470.0	0	SC	0	13.3841	0	34.4714	0	4.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	471.0	0	SC	0	13.3508	0	34.4693	0	4.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	472.0	0	SC	0	13.3257	0	34.4671	0	4.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	473.0	0	SC	0	13.2739	0	34.4635	0	4.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	474.0	0	SC	0	13.2228	0	34.4586	0	4.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	475.0	0	SC	0	13.1700	0	34.4564	0	4.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	476.0	0	SC	0	13.1519	0	34.4552	0	4.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	477.0	0	SC	0	13.1483	0	34.4553	0	4.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	478.0	0	SC	0	13.1427	0	34.4550	0	4.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	479.0	0	SC	0	13.0865	0	34.4495	0	4.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	480.0	0	SC	0	12.9915	0	34.4452	0	4.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	481.0	0	SC	0	12.9753	0	34.4440	0	4.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	482.0	0	SC	0	12.9491	0	34.4406	0	4.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	483.0	0	SC	0	12.9082	0	34.4374	0	4.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	484.0	0	SC	0	12.8862	0	34.4358	0	4.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	485.0	0	SC	0	12.8731	0	34.4344	0	4.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	486.0	0	SC	0	12.8315	0	34.4304	0	4.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	487.0	0	SC	0	12.8026	0	34.4293	0	4.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	488.0	0	SC	0	12.7980	0	34.4294	0	4.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	489.0	0	SC	0	12.7701	0	34.4269	0	4.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	490.0	0	SC	0	12.7513	0	34.4267	0	4.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	491.0	0	SC	0	12.7499	0	34.4268	0	4.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	492.0	0	SC	0	12.7490	0	34.4270	0	4.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	493.0	0	SC	0	12.7492	0	34.4274	0	4.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	494.0	0	SC	0	12.7489	0	34.4277	0	4.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	495.0	0	SC	0	12.7483	0	34.4279	0	4.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	496.0	0	SC	0	12.7336	0	34.4258	0	4.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	497.0	0	SC	0	12.6497	0	34.4194	0	4.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	498.0	0	SC	0	12.6299	0	34.4185	0	4.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	499.0	0	SC	0	12.6224	0	34.4179	0	4.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	500.0	0	SC	0	12.6163	0	34.4176	0	4.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	501.0	0	SC	0	12.5998	0	34.4155	0	4.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	502.0	0	SC	0	12.5630	0	34.4108	0	4.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	503.0	0	SC	0	12.4489	0	34.4040	0	4.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	504.0	0	SC	0	12.4091	0	34.4005	0	4.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	505.0	0	SC	0	12.3564	0	34.3972	0	4.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	506.0	0	SC	0	12.3263	0	34.3950	0	4.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	507.0	0	SC	0	12.3045	0	34.3930	0	4.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	508.0	0	SC	0	12.2468	0	34.3884	0	4.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	509.0	0	SC	0	12.1880	0	34.3839	0	4.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	510.0	0	SC	0	12.1402	0	34.3813	0	4.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	511.0	0	SC	0	12.1084	0	34.3784	0	4.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	512.0	0	SC	0	12.0447	0	34.3733	0	4.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	513.0	0	SC	0	12.0040	0	34.3709	0	4.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	514.0	0	SC	0	11.9625	0	34.3682	0	4.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	515.0	0	SC	0	11.9396	0	34.3671	0	4.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	516.0	0	SC	0	11.9307	0	34.3669	0	4.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	517.0	0	SC	0	11.9268	0	34.3670	0	4.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	518.0	0	SC	0	11.9135	0	34.3658	0	4.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	519.0	0	SC	0	11.8952	0	34.3648	0	4.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	520.0	0	SC	0	11.8695	0	34.3630	0	4.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	521.0	0	SC	0	11.8385	0	34.3608	0	4.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	522.0	0	SC	0	11.8243	0	34.3603	0	4.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	523.0	0	SC	0	11.8190	0	34.3601	0	4.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	524.0	0	SC	0	11.8095	0	34.3590	0	4.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	525.0	0	SC	0	11.7922	0	34.3585	0	4.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	526.0	0	SC	0	11.7778	0	34.3567	0	4.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	527.0	0	SC	0	11.7279	0	34.3524	0	4.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	528.0	0	SC	0	11.6728	0	34.3491	0	4.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	529.0	0	SC	0	11.6483	0	34.3477	0	4.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	530.0	0	SC	0	11.6382	0	34.3473	0	4.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	531.0	0	SC	0	11.6352	0	34.3470	0	4.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	532.0	0	SC	0	11.6249	0	34.3461	0	4.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	533.0	0	SC	0	11.6120	0	34.3449	0	4.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	534.0	0	SC	0	11.5983	0	34.3443	0	4.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	535.0	0	SC	0	11.5794	0	34.3430	0	4.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	536.0	0	SC	0	11.5681	0	34.3422	0	4.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	537.0	0	SC	0	11.5542	0	34.3414	0	4.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	538.0	0	SC	0	11.5485	0	34.3411	0	4.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	539.0	0	SC	0	11.5174	0	34.3381	0	4.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	540.0	0	SC	0	11.4896	0	34.3366	0	4.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	541.0	0	SC	0	11.4788	0	34.3354	0	4.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	542.0	0	SC	0	11.4053	0	34.3284	0	4.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	543.0	0	SC	0	11.3036	0	34.3209	0	4.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	544.0	0	SC	0	11.2503	0	34.3185	0	4.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	545.0	0	SC	0	11.2333	0	34.3179	0	4.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	546.0	0	SC	0	11.2275	0	34.3175	0	4.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	547.0	0	SC	0	11.2196	0	34.3166	0	4.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	548.0	0	SC	0	11.1437	0	34.3095	0	4.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	549.0	0	SC	0	11.0926	0	34.3077	0	4.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	550.0	0	SC	0	11.0459	0	34.3029	0	4.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	551.0	0	SC	0	10.9685	0	34.2988	0	4.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	552.0	0	SC	0	10.9387	0	34.2968	0	4.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	553.0	0	SC	0	10.9213	0	34.2963	0	4.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	554.0	0	SC	0	10.9160	0	34.2959	0	4.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	555.0	0	SC	0	10.8815	0	34.2924	0	4.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	556.0	0	SC	0	10.7923	0	34.2872	0	4.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	557.0	0	SC	0	10.7674	0	34.2862	0	4.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	558.0	0	SC	0	10.7296	0	34.2829	0	4.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	559.0	0	SC	0	10.6895	0	34.2815	0	4.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	560.0	0	SC	0	10.6514	0	34.2782	0	4.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	561.0	0	SC	0	10.5751	0	34.2734	0	4.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	562.0	0	SC	0	10.5381	0	34.2717	0	3.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	563.0	0	SC	0	10.5112	0	34.2705	0	3.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	564.0	0	SC	0	10.4925	0	34.2696	0	3.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	565.0	0	SC	0	10.4709	0	34.2682	0	3.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	566.0	0	SC	0	10.4257	0	34.2641	0	3.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	567.0	0	SC	0	10.3340	0	34.2583	0	3.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	568.0	0	SC	0	10.3055	0	34.2583	0	3.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	569.0	0	SC	0	10.2969	0	34.2574	0	3.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	570.0	0	SC	0	10.2867	0	34.2574	0	3.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	571.0	0	SC	0	10.2862	0	34.2574	0	3.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	572.0	0	SC	0	10.2753	0	34.2566	0	3.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	573.0	0	SC	0	10.2564	0	34.2556	0	3.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	574.0	0	SC	0	10.2241	0	34.2528	0	3.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	575.0	0	SC	0	10.1837	0	34.2512	0	3.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	576.0	0	SC	0	10.1732	0	34.2508	0	3.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	577.0	0	SC	0	10.1523	0	34.2489	0	3.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	578.0	0	SC	0	10.1203	0	34.2469	0	3.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	579.0	0	SC	0	10.0797	0	34.2440	0	3.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	580.0	0	SC	0	10.0629	0	34.2428	0	3.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	581.0	0	SC	0	10.0382	0	34.2414	0	3.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	582.0	0	SC	0	10.0279	0	34.2411	0	3.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	583.0	0	SC	0	10.0152	0	34.2400	0	3.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	584.0	0	SC	0	9.9938	0	34.2387	0	3.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	585.0	0	SC	0	9.9590	0	34.2361	0	3.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	586.0	0	SC	0	9.9291	0	34.2337	0	3.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	587.0	0	SC	0	9.8688	0	34.2311	0	3.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	588.0	0	SC	0	9.8419	0	34.2302	0	3.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	589.0	0	SC	0	9.8232	0	34.2298	0	3.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	590.0	0	SC	0	9.8187	0	34.2306	0	3.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	591.0	0	SC	0	9.8130	0	34.2307	0	3.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	592.0	0	SC	0	9.7971	0	34.2300	0	3.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	593.0	0	SC	0	9.7803	0	34.2292	0	3.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	594.0	0	SC	0	9.7342	0	34.2251	0	3.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	595.0	0	SC	0	9.6567	0	34.2205	0	3.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	596.0	0	SC	0	9.6191	0	34.2205	0	3.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	597.0	0	SC	0	9.6146	0	34.2200	0	3.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	598.0	0	SC	0	9.6080	0	34.2197	0	3.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	599.0	0	SC	0	9.6003	0	34.2190	0	3.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	600.0	0	SC	0	9.5914	0	34.2187	0	3.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	601.0	0	SC	0	9.5769	0	34.2175	0	3.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	602.0	0	SC	0	9.5647	0	34.2174	0	3.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	603.0	0	SC	0	9.5556	0	34.2167	0	3.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	604.0	0	SC	0	9.5403	0	34.2162	0	3.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	605.0	0	SC	0	9.5268	0	34.2152	0	3.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	606.0	0	SC	0	9.5122	0	34.2145	0	3.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	607.0	0	SC	0	9.4995	0	34.2143	0	3.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	608.0	0	SC	0	9.4910	0	34.2141	0	3.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	609.0	0	SC	0	9.4844	0	34.2138	0	3.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	610.0	0	SC	0	9.4782	0	34.2134	0	3.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	611.0	0	SC	0	9.4717	0	34.2131	0	3.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	612.0	0	SC	0	9.4674	0	34.2126	0	3.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	613.0	0	SC	0	9.4621	0	34.2123	0	3.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	614.0	0	SC	0	9.4431	0	34.2103	0	3.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	615.0	0	SC	0	9.3997	0	34.2074	0	3.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	616.0	0	SC	0	9.3633	0	34.2056	0	3.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	617.0	0	SC	0	9.3356	0	34.2039	0	3.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	618.0	0	SC	0	9.3116	0	34.2028	0	3.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	619.0	0	SC	0	9.2973	0	34.2012	0	3.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	620.0	0	SC	0	9.2795	0	34.1998	0	3.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	621.0	0	SC	0	9.2478	0	34.1974	0	3.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	622.0	0	SC	0	9.2182	0	34.1956	0	3.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	623.0	0	SC	0	9.1917	0	34.1940	0	3.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	624.0	0	SC	0	9.1713	0	34.1930	0	3.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	625.0	0	SC	0	9.1501	0	34.1916	0	3.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	626.0	0	SC	0	9.1213	0	34.1902	0	3.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	627.0	0	SC	0	9.0807	0	34.1877	0	3.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	628.0	0	SC	0	9.0115	0	34.1813	0	3.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	629.0	0	SC	0	8.8787	0	34.1735	0	3.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	630.0	0	SC	0	8.7740	0	34.1702	0	3.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	631.0	0	SC	0	8.6992	0	34.1653	0	3.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	632.0	0	SC	0	8.6812	0	34.1656	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	633.0	0	SC	0	8.6708	0	34.1650	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	634.0	0	SC	0	8.6547	0	34.1650	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	635.0	0	SC	0	8.6340	0	34.1666	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	636.0	0	SC	0	8.5957	0	34.1654	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	637.0	0	SC	0	8.5392	0	34.1629	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	638.0	0	SC	0	8.4830	0	34.1568	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	639.0	0	SC	0	8.4339	0	34.1530	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	640.0	0	SC	0	8.3591	0	34.1573	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	641.0	0	SC	0	8.3549	0	34.1574	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	642.0	0	SC	0	8.3453	0	34.1571	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	643.0	0	SC	0	8.3285	0	34.1568	0	3.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	644.0	0	SC	0	8.3106	0	34.1567	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	645.0	0	SC	0	8.2895	0	34.1556	0	3.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	646.0	0	SC	0	8.2472	0	34.1547	0	3.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	647.0	0	SC	0	8.2154	0	34.1547	0	3.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	648.0	0	SC	0	8.1849	0	34.1543	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	649.0	0	SC	0	8.1572	0	34.1548	0	3.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	650.0	0	SC	0	8.1517	0	34.1554	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	651.0	0	SC	0	8.1505	0	34.1557	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	652.0	0	SC	0	8.1479	0	34.1560	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	653.0	0	SC	0	8.1430	0	34.1563	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	654.0	0	SC	0	8.1384	0	34.1567	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	655.0	0	SC	0	8.1370	0	34.1572	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	656.0	0	SC	0	8.1359	0	34.1574	0	3.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	657.0	0	SC	0	8.1349	0	34.1580	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	658.0	0	SC	0	8.1307	0	34.1584	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	659.0	0	SC	0	8.1235	0	34.1587	0	3.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	660.0	0	SC	0	8.1060	0	34.1578	0	3.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	661.0	0	SC	0	8.0787	0	34.1556	0	3.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	662.0	0	SC	0	8.0455	0	34.1550	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	663.0	0	SC	0	8.0415	0	34.1560	0	3.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	664.0	0	SC	0	8.0371	0	34.1560	0	3.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	665.0	0	SC	0	8.0313	0	34.1557	0	3.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	666.0	0	SC	0	8.0239	0	34.1568	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	667.0	0	SC	0	8.0165	0	34.1575	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	668.0	0	SC	0	8.0169	0	34.1582	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	669.0	0	SC	0	8.0151	0	34.1589	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	670.0	0	SC	0	7.9997	0	34.1590	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	671.0	0	SC	0	7.9894	0	34.1592	0	3.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	672.0	0	SC	0	7.9779	0	34.1595	0	3.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	673.0	0	SC	0	7.9570	0	34.1585	0	3.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	674.0	0	SC	0	7.9319	0	34.1578	0	3.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	675.0	0	SC	0	7.9183	0	34.1576	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	676.0	0	SC	0	7.8967	0	34.1561	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	677.0	0	SC	0	7.8453	0	34.1555	0	2.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	678.0	0	SC	0	7.8258	0	34.1553	0	2.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	679.0	0	SC	0	7.8044	0	34.1543	0	2.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	680.0	0	SC	0	7.7443	0	34.1520	0	2.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	681.0	0	SC	0	7.6800	0	34.1519	0	2.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	682.0	0	SC	0	7.6289	0	34.1500	0	2.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	683.0	0	SC	0	7.5814	0	34.1497	0	2.94	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	684.0	0	SC	0	7.5435	0	34.1484	0	2.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	685.0	0	SC	0	7.5135	0	34.1487	0	2.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	686.0	0	SC	0	7.5038	0	34.1483	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	687.0	0	SC	0	7.4969	0	34.1486	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	688.0	0	SC	0	7.4939	0	34.1487	0	2.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	689.0	0	SC	0	7.4844	0	34.1487	0	2.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	690.0	0	SC	0	7.4541	0	34.1475	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	691.0	0	SC	0	7.4219	0	34.1468	0	2.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	692.0	0	SC	0	7.3568	0	34.1464	0	2.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	693.0	0	SC	0	7.3133	0	34.1474	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	694.0	0	SC	0	7.2956	0	34.1473	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	695.0	0	SC	0	7.2841	0	34.1472	0	2.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	696.0	0	SC	0	7.2675	0	34.1471	0	2.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	697.0	0	SC	0	7.2293	0	34.1471	0	2.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	698.0	0	SC	0	7.1771	0	34.1480	0	2.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	699.0	0	SC	0	7.1390	0	34.1488	0	2.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	700.0	0	SC	0	7.1211	0	34.1494	0	2.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	701.0	0	SC	0	7.1106	0	34.1496	0	2.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	702.0	0	SC	0	7.0911	0	34.1495	0	2.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	703.0	0	SC	0	7.0672	0	34.1500	0	2.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	704.0	0	SC	0	7.0243	0	34.1495	0	2.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	705.0	0	SC	0	6.9910	0	34.1501	0	2.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	706.0	0	SC	0	6.9692	0	34.1504	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	707.0	0	SC	0	6.9574	0	34.1508	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	708.0	0	SC	0	6.9466	0	34.1510	0	2.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	709.0	0	SC	0	6.9283	0	34.1513	0	2.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	710.0	0	SC	0	6.9094	0	34.1510	0	2.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	711.0	0	SC	0	6.8775	0	34.1507	0	2.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	712.0	0	SC	0	6.8550	0	34.1505	0	2.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	713.0	0	SC	0	6.8316	0	34.1503	0	2.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	714.0	0	SC	0	6.8192	0	34.1503	0	2.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	715.0	0	SC	0	6.7976	0	34.1497	0	2.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	716.0	0	SC	0	6.7615	0	34.1483	0	2.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	717.0	0	SC	0	6.6679	0	34.1469	0	2.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	718.0	0	SC	0	6.6227	0	34.1470	0	2.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	719.0	0	SC	0	6.6045	0	34.1472	0	2.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	720.0	0	SC	0	6.5948	0	34.1472	0	2.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	721.0	0	SC	0	6.5817	0	34.1471	0	2.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	722.0	0	SC	0	6.5736	0	34.1471	0	2.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	723.0	0	SC	0	6.5614	0	34.1469	0	2.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	724.0	0	SC	0	6.5509	0	34.1473	0	2.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	725.0	0	SC	0	6.5408	0	34.1471	0	2.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	726.0	0	SC	0	6.5318	0	34.1472	0	2.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	727.0	0	SC	0	6.5244	0	34.1468	0	2.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	728.0	0	SC	0	6.5134	0	34.1469	0	2.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	729.0	0	SC	0	6.5076	0	34.1467	0	2.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	730.0	0	SC	0	6.5041	0	34.1468	0	2.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	731.0	0	SC	0	6.5022	0	34.1467	0	2.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	732.0	0	SC	0	6.4996	0	34.1468	0	2.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	733.0	0	SC	0	6.4946	0	34.1466	0	2.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	734.0	0	SC	0	6.4869	0	34.1468	0	2.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	735.0	0	SC	0	6.4804	0	34.1464	0	2.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	736.0	0	SC	0	6.4680	0	34.1457	0	2.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	737.0	0	SC	0	6.4498	0	34.1450	0	2.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	738.0	0	SC	0	6.4386	0	34.1448	0	2.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	739.0	0	SC	0	6.4299	0	34.1444	0	2.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	740.0	0	SC	0	6.4223	0	34.1440	0	2.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	741.0	0	SC	0	6.4108	0	34.1437	0	2.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	742.0	0	SC	0	6.4037	0	34.1435	0	2.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	743.0	0	SC	0	6.3988	0	34.1433	0	2.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	744.0	0	SC	0	6.3892	0	34.1428	0	2.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	745.0	0	SC	0	6.3753	0	34.1421	0	2.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	746.0	0	SC	0	6.3647	0	34.1419	0	2.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	747.0	0	SC	0	6.3556	0	34.1419	0	2.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	748.0	0	SC	0	6.3457	0	34.1415	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	749.0	0	SC	0	6.2403	0	34.1401	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	750.0	0	SC	0	6.1733	0	34.1426	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	751.0	0	SC	0	6.1629	0	34.1432	0	2.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	752.0	0	SC	0	6.1449	0	34.1432	0	2.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	753.0	0	SC	0	6.1309	0	34.1430	0	2.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	754.0	0	SC	0	6.0991	0	34.1439	0	2.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	755.0	0	SC	0	6.0830	0	34.1439	0	2.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	756.0	0	SC	0	6.0729	0	34.1435	0	2.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	757.0	0	SC	0	6.0602	0	34.1436	0	2.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	758.0	0	SC	0	6.0578	0	34.1435	0	2.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	759.0	0	SC	0	6.0547	0	34.1438	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	760.0	0	SC	0	6.0507	0	34.1439	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	761.0	0	SC	0	6.0452	0	34.1445	0	2.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	762.0	0	SC	0	6.0332	0	34.1450	0	2.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	763.0	0	SC	0	6.0224	0	34.1451	0	2.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	764.0	0	SC	0	5.9830	0	34.1449	0	2.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	765.0	0	SC	0	5.9168	0	34.1497	0	2.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	766.0	0	SC	0	5.8913	0	34.1506	0	2.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	767.0	0	SC	0	5.8885	0	34.1506	0	2.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	768.0	0	SC	0	5.8863	0	34.1504	0	2.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	769.0	0	SC	0	5.8848	0	34.1505	0	2.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	770.0	0	SC	0	5.8842	0	34.1504	0	2.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	771.0	0	SC	0	5.8807	0	34.1502	0	2.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	772.0	0	SC	0	5.8794	0	34.1505	0	2.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	773.0	0	SC	0	5.8779	0	34.1505	0	2.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	774.0	0	SC	0	5.8736	0	34.1503	0	2.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	775.0	0	SC	0	5.8732	0	34.1504	0	2.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	776.0	0	SC	0	5.8716	0	34.1503	0	2.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	777.0	0	SC	0	5.8677	0	34.1501	0	2.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	778.0	0	SC	0	5.8643	0	34.1499	0	2.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	779.0	0	SC	0	5.8639	0	34.1498	0	2.14	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	780.0	0	SC	0	5.8631	0	34.1498	0	2.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	781.0	0	SC	0	5.8629	0	34.1499	0	2.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	782.0	0	SC	0	5.8629	0	34.1498	0	2.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	783.0	0	SC	0	5.8630	0	34.1498	0	2.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	784.0	0	SC	0	5.8568	0	34.1495	0	2.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	785.0	0	SC	0	5.8287	0	34.1498	0	2.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	786.0	0	SC	0	5.8020	0	34.1507	0	2.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	787.0	0	SC	0	5.7915	0	34.1507	0	2.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	788.0	0	SC	0	5.7845	0	34.1507	0	2.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	789.0	0	SC	0	5.7777	0	34.1506	0	2.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	790.0	0	SC	0	5.7660	0	34.1506	0	2.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	791.0	0	SC	0	5.7527	0	34.1507	0	2.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	792.0	0	SC	0	5.7443	0	34.1511	0	2.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	793.0	0	SC	0	5.7435	0	34.1512	0	2.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	794.0	0	SC	0	5.7417	0	34.1512	0	2.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	795.0	0	SC	0	5.7390	0	34.1511	0	2.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	796.0	0	SC	0	5.7368	0	34.1513	0	2.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	797.0	0	SC	0	5.7307	0	34.1511	0	2.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	798.0	0	SC	0	5.7180	0	34.1511	0	2.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	799.0	0	SC	0	5.7053	0	34.1508	0	2.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	800.0	0	SC	0	5.6877	0	34.1512	0	2.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	801.0	0	SC	0	5.6734	0	34.1513	0	2.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	802.0	0	SC	0	5.6691	0	34.1512	0	2.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	803.0	0	SC	0	5.6663	0	34.1510	0	2.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	804.0	0	SC	0	5.6639	0	34.1510	0	2.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	805.0	0	SC	0	5.6634	0	34.1510	0	2.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	806.0	0	SC	0	5.6627	0	34.1511	0	2.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	807.0	0	SC	0	5.6623	0	34.1511	0	2.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	808.0	0	SC	0	5.6621	0	34.1510	0	2.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	809.0	0	SC	0	5.6615	0	34.1511	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	810.0	0	SC	0	5.6609	0	34.1513	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	811.0	0	SC	0	5.6554	0	34.1513	0	2.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	812.0	0	SC	0	5.6376	0	34.1515	0	2.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	813.0	0	SC	0	5.6266	0	34.1515	0	1.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	814.0	0	SC	0	5.6115	0	34.1523	0	1.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	815.0	0	SC	0	5.6016	0	34.1524	0	1.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	816.0	0	SC	0	5.5837	0	34.1530	0	1.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	817.0	0	SC	0	5.5485	0	34.1548	0	1.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	818.0	0	SC	0	5.5288	0	34.1561	0	1.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	819.0	0	SC	0	5.5174	0	34.1562	0	1.94	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	820.0	0	SC	0	5.4823	0	34.1590	0	1.94	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	821.0	0	SC	0	5.4622	0	34.1610	0	1.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	822.0	0	SC	0	5.4453	0	34.1647	0	1.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	823.0	0	SC	0	5.4427	0	34.1650	0	1.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	824.0	0	SC	0	5.4299	0	34.1668	0	1.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	825.0	0	SC	0	5.4192	0	34.1682	0	1.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	826.0	0	SC	0	5.4144	0	34.1682	0	1.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	827.0	0	SC	0	5.3977	0	34.1696	0	1.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	828.0	0	SC	0	5.3780	0	34.1698	0	1.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	829.0	0	SC	0	5.3645	0	34.1701	0	1.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	830.0	0	SC	0	5.3548	0	34.1702	0	1.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	831.0	0	SC	0	5.3483	0	34.1707	0	1.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	832.0	0	SC	0	5.3419	0	34.1717	0	1.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	833.0	0	SC	0	5.3382	0	34.1734	0	1.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	834.0	0	SC	0	5.3257	0	34.1738	0	1.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	835.0	0	SC	0	5.3201	0	34.1740	0	1.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	836.0	0	SC	0	5.3142	0	34.1745	0	1.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	837.0	0	SC	0	5.3118	0	34.1749	0	1.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	838.0	0	SC	0	5.3109	0	34.1752	0	1.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	839.0	0	SC	0	5.3101	0	34.1752	0	1.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	840.0	0	SC	0	5.3009	0	34.1764	0	1.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	841.0	0	SC	0	5.2798	0	34.1793	0	1.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	842.0	0	SC	0	5.2686	0	34.1808	0	1.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	843.0	0	SC	0	5.2622	0	34.1818	0	1.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	844.0	0	SC	0	5.2575	0	34.1825	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	845.0	0	SC	0	5.2494	0	34.1835	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	846.0	0	SC	0	5.2389	0	34.1849	0	1.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	847.0	0	SC	0	5.2315	0	34.1858	0	1.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	848.0	0	SC	0	5.2292	0	34.1859	0	1.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	849.0	0	SC	0	5.2255	0	34.1862	0	1.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	850.0	0	SC	0	5.2201	0	34.1866	0	1.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	851.0	0	SC	0	5.2088	0	34.1880	0	1.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	852.0	0	SC	0	5.1985	0	34.1895	0	1.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	853.0	0	SC	0	5.1897	0	34.1904	0	1.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	854.0	0	SC	0	5.1784	0	34.1918	0	1.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	855.0	0	SC	0	5.1760	0	34.1923	0	1.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	856.0	0	SC	0	5.1755	0	34.1922	0	1.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	857.0	0	SC	0	5.1744	0	34.1925	0	1.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	858.0	0	SC	0	5.1595	0	34.1938	0	1.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	859.0	0	SC	0	5.1499	0	34.1953	0	1.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	860.0	0	SC	0	5.1485	0	34.1954	0	1.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	861.0	0	SC	0	5.1434	0	34.1960	0	1.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	862.0	0	SC	0	5.1377	0	34.1963	0	1.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	863.0	0	SC	0	5.1218	0	34.1978	0	1.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	864.0	0	SC	0	5.1170	0	34.1981	0	1.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	865.0	0	SC	0	5.1136	0	34.1985	0	1.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	866.0	0	SC	0	5.1089	0	34.1988	0	1.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	867.0	0	SC	0	5.1054	0	34.1991	0	1.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	868.0	0	SC	0	5.1015	0	34.1995	0	1.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	869.0	0	SC	0	5.0952	0	34.2001	0	1.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	870.0	0	SC	0	5.0814	0	34.2007	0	1.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	871.0	0	SC	0	5.0532	0	34.2032	0	1.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	872.0	0	SC	0	5.0397	0	34.2055	0	1.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	873.0	0	SC	0	5.0322	0	34.2063	0	1.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	874.0	0	SC	0	5.0247	0	34.2071	0	1.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	875.0	0	SC	0	5.0112	0	34.2081	0	1.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	876.0	0	SC	0	4.9962	0	34.2095	0	1.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	877.0	0	SC	0	4.9820	0	34.2108	0	1.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	878.0	0	SC	0	4.9753	0	34.2112	0	1.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	879.0	0	SC	0	4.9705	0	34.2115	0	1.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	880.0	0	SC	0	4.9686	0	34.2118	0	1.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	881.0	0	SC	0	4.9675	0	34.2120	0	1.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	882.0	0	SC	0	4.9657	0	34.2121	0	1.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	883.0	0	SC	0	4.9625	0	34.2123	0	1.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	884.0	0	SC	0	4.9542	0	34.2134	0	1.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	885.0	0	SC	0	4.9525	0	34.2135	0	1.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	886.0	0	SC	0	4.9490	0	34.2139	0	1.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	887.0	0	SC	0	4.9427	0	34.2144	0	1.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	888.0	0	SC	0	4.9373	0	34.2150	0	1.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	889.0	0	SC	0	4.9192	0	34.2163	0	1.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	890.0	0	SC	0	4.8939	0	34.2195	0	1.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	891.0	0	SC	0	4.8811	0	34.2215	0	1.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	892.0	0	SC	0	4.8682	0	34.2239	0	1.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	893.0	0	SC	0	4.8628	0	34.2252	0	1.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	894.0	0	SC	0	4.8616	0	34.2256	0	1.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	895.0	0	SC	0	4.8553	0	34.2266	0	1.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	896.0	0	SC	0	4.8471	0	34.2270	0	1.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	897.0	0	SC	0	4.8419	0	34.2271	0	1.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	898.0	0	SC	0	4.8411	0	34.2279	0	1.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	899.0	0	SC	0	4.8404	0	34.2284	0	1.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	900.0	0	SC	0	4.8404	0	34.2287	0	1.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	901.0	0	SC	0	4.8324	0	34.2295	0	1.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	902.0	0	SC	0	4.8048	0	34.2327	0	1.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	903.0	0	SC	0	4.7995	0	34.2333	0	1.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	904.0	0	SC	0	4.7832	0	34.2354	0	1.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	905.0	0	SC	0	4.7679	0	34.2377	0	1.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	906.0	0	SC	0	4.7630	0	34.2386	0	1.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	907.0	0	SC	0	4.7609	0	34.2392	0	1.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	908.0	0	SC	0	4.7566	0	34.2407	0	1.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	909.0	0	SC	0	4.7559	0	34.2410	0	1.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	910.0	0	SC	0	4.7529	0	34.2420	0	1.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	911.0	0	SC	0	4.7482	0	34.2436	0	1.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	912.0	0	SC	0	4.7469	0	34.2440	0	1.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	913.0	0	SC	0	4.7459	0	34.2445	0	1.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	914.0	0	SC	0	4.7426	0	34.2453	0	1.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	915.0	0	SC	0	4.7421	0	34.2455	0	1.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	916.0	0	SC	0	4.7389	0	34.2464	0	1.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	917.0	0	SC	0	4.7363	0	34.2470	0	1.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	918.0	0	SC	0	4.7344	0	34.2474	0	1.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	919.0	0	SC	0	4.7251	0	34.2489	0	1.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	920.0	0	SC	0	4.7147	0	34.2514	0	1.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	921.0	0	SC	0	4.7119	0	34.2520	0	1.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	922.0	0	SC	0	4.7061	0	34.2539	0	1.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	923.0	0	SC	0	4.7011	0	34.2553	0	1.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	924.0	0	SC	0	4.6859	0	34.2557	0	1.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	925.0	0	SC	0	4.6299	0	34.2586	0	1.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	926.0	0	SC	0	4.6055	0	34.2602	0	1.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	927.0	0	SC	0	4.6013	0	34.2605	0	1.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	928.0	0	SC	0	4.5996	0	34.2607	0	1.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	929.0	0	SC	0	4.5961	0	34.2610	0	1.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	930.0	0	SC	0	4.5889	0	34.2620	0	1.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	931.0	0	SC	0	4.5882	0	34.2622	0	1.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	932.0	0	SC	0	4.5875	0	34.2624	0	1.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	933.0	0	SC	0	4.5871	0	34.2625	0	1.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	934.0	0	SC	0	4.5872	0	34.2625	0	1.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	935.0	0	SC	0	4.5873	0	34.2626	0	1.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	936.0	0	SC	0	4.5861	0	34.2630	0	1.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	937.0	0	SC	0	4.5831	0	34.2634	0	1.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	938.0	0	SC	0	4.5811	0	34.2637	0	1.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	939.0	0	SC	0	4.5779	0	34.2640	0	1.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	940.0	0	SC	0	4.5738	0	34.2644	0	1.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	941.0	0	SC	0	4.5693	0	34.2649	0	1.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	942.0	0	SC	0	4.5658	0	34.2654	0	1.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	943.0	0	SC	0	4.5632	0	34.2659	0	1.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	944.0	0	SC	0	4.5621	0	34.2663	0	1.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	945.0	0	SC	0	4.5609	0	34.2665	0	1.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	946.0	0	SC	0	4.5589	0	34.2668	0	1.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	947.0	0	SC	0	4.5504	0	34.2679	0	1.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	948.0	0	SC	0	4.5414	0	34.2690	0	1.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	949.0	0	SC	0	4.5342	0	34.2699	0	1.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	950.0	0	SC	0	4.5315	0	34.2703	0	1.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	951.0	0	SC	0	4.5308	0	34.2704	0	1.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	952.0	0	SC	0	4.5288	0	34.2703	0	1.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	953.0	0	SC	0	4.5259	0	34.2708	0	1.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	954.0	0	SC	0	4.5210	0	34.2715	0	1.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	955.0	0	SC	0	4.5114	0	34.2729	0	1.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	956.0	0	SC	0	4.4912	0	34.2754	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	957.0	0	SC	0	4.4797	0	34.2771	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	958.0	0	SC	0	4.4694	0	34.2784	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	959.0	0	SC	0	4.4588	0	34.2794	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	960.0	0	SC	0	4.4425	0	34.2809	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	961.0	0	SC	0	4.4194	0	34.2839	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	962.0	0	SC	0	4.4037	0	34.2857	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	963.0	0	SC	0	4.3980	0	34.2863	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	964.0	0	SC	0	4.3965	0	34.2865	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	965.0	0	SC	0	4.3963	0	34.2864	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	966.0	0	SC	0	4.3962	0	34.2866	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	967.0	0	SC	0	4.3963	0	34.2865	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	968.0	0	SC	0	4.3963	0	34.2867	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	969.0	0	SC	0	4.3957	0	34.2869	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	970.0	0	SC	0	4.3949	0	34.2871	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	971.0	0	SC	0	4.3928	0	34.2875	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	972.0	0	SC	0	4.3900	0	34.2879	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	973.0	0	SC	0	4.3889	0	34.2881	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	974.0	0	SC	0	4.3869	0	34.2886	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	975.0	0	SC	0	4.3861	0	34.2888	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	976.0	0	SC	0	4.3846	0	34.2888	0	1.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	977.0	0	SC	0	4.3829	0	34.2890	0	1.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	978.0	0	SC	0	4.3795	0	34.2894	0	1.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	979.0	0	SC	0	4.3786	0	34.2897	0	1.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	980.0	0	SC	0	4.3781	0	34.2897	0	1.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	981.0	0	SC	0	4.3778	0	34.2900	0	1.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	982.0	0	SC	0	4.3747	0	34.2908	0	1.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	983.0	0	SC	0	4.3714	0	34.2922	0	1.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	984.0	0	SC	0	4.3722	0	34.2929	0	1.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	985.0	0	SC	0	4.3742	0	34.2939	0	1.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	986.0	0	SC	0	4.3741	0	34.2948	0	1.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	987.0	0	SC	0	4.3669	0	34.2956	0	1.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	988.0	0	SC	0	4.3519	0	34.2963	0	1.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	989.0	0	SC	0	4.3328	0	34.2988	0	1.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	990.0	0	SC	0	4.3209	0	34.3002	0	1.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	991.0	0	SC	0	4.3056	0	34.3021	0	1.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	992.0	0	SC	0	4.2985	0	34.3032	0	1.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	993.0	0	SC	0	4.2940	0	34.3039	0	1.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	994.0	0	SC	0	4.2885	0	34.3047	0	1.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	995.0	0	SC	0	4.2848	0	34.3055	0	1.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	996.0	0	SC	0	4.2787	0	34.3065	0	1.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	997.0	0	SC	0	4.2701	0	34.3078	0	1.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	998.0	0	SC	0	4.2626	0	34.3093	0	1.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	999.0	0	SC	0	4.2554	0	34.3106	0	1.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1000.0	0	SC	0	4.2522	0	34.3112	0	1.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1001.0	0	SC	0	4.2483	0	34.3120	0	1.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1002.0	0	SC	0	4.2433	0	34.3130	0	1.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1003.0	0	SC	0	4.2428	0	34.3131	0	1.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1004.0	0	SC	0	4.2410	0	34.3134	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1005.0	0	SC	0	4.2370	0	34.3140	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1006.0	0	SC	0	4.2342	0	34.3145	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1007.0	0	SC	0	4.2290	0	34.3153	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1008.0	0	SC	0	4.2238	0	34.3161	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1009.0	0	SC	0	4.2184	0	34.3170	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1010.0	0	SC	0	4.2138	0	34.3177	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1011.0	0	SC	0	4.2090	0	34.3184	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1012.0	0	SC	0	4.2027	0	34.3195	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1013.0	0	SC	0	4.1830	0	34.3218	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1014.0	0	SC	0	4.1652	0	34.3252	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1015.0	0	SC	0	4.1640	0	34.3252	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1016.0	0	SC	0	4.1687	0	34.3245	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1017.0	0	SC	0	4.1744	0	34.3239	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1018.0	0	SC	0	4.1634	0	34.3252	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1019.0	0	SC	0	4.1509	0	34.3274	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1020.0	0	SC	0	4.1437	0	34.3283	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1021.0	0	SC	0	4.1415	0	34.3288	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1022.0	0	SC	0	4.1409	0	34.3289	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1023.0	0	SC	0	4.1403	0	34.3289	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1024.0	0	SC	0	4.1370	0	34.3294	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1025.0	0	SC	0	4.1350	0	34.3296	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1026.0	0	SC	0	4.1247	0	34.3309	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1027.0	0	SC	0	4.1166	0	34.3319	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1028.0	0	SC	0	4.1024	0	34.3346	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1029.0	0	SC	0	4.1012	0	34.3348	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1030.0	0	SC	0	4.0906	0	34.3361	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1031.0	0	SC	0	4.0816	0	34.3377	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1032.0	0	SC	0	4.0779	0	34.3382	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1033.0	0	SC	0	4.0693	0	34.3393	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1034.0	0	SC	0	4.0581	0	34.3415	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1035.0	0	SC	0	4.0522	0	34.3426	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1036.0	0	SC	0	4.0464	0	34.3435	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1037.0	0	SC	0	4.0428	0	34.3441	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1038.0	0	SC	0	4.0355	0	34.3448	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1039.0	0	SC	0	4.0155	0	34.3482	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1040.0	0	SC	0	4.0069	0	34.3497	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1041.0	0	SC	0	4.0009	0	34.3507	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1042.0	0	SC	0	3.9927	0	34.3518	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1043.0	0	SC	0	3.9747	0	34.3543	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1044.0	0	SC	0	3.9632	0	34.3551	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1045.0	0	SC	0	3.9510	0	34.3563	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1046.0	0	SC	0	3.9434	0	34.3573	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1047.0	0	SC	0	3.9324	0	34.3582	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1048.0	0	SC	0	3.9148	0	34.3592	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1049.0	0	SC	0	3.8992	0	34.3606	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1050.0	0	SC	0	3.8957	0	34.3609	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1051.0	0	SC	0	3.8930	0	34.3611	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1052.0	0	SC	0	3.8924	0	34.3616	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1053.0	0	SC	0	3.8911	0	34.3616	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1054.0	0	SC	0	3.8906	0	34.3618	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1055.0	0	SC	0	3.8885	0	34.3620	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1056.0	0	SC	0	3.8875	0	34.3622	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1057.0	0	SC	0	3.8866	0	34.3622	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1058.0	0	SC	0	3.8840	0	34.3623	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1059.0	0	SC	0	3.8730	0	34.3633	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1060.0	0	SC	0	3.8646	0	34.3643	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1061.0	0	SC	0	3.8584	0	34.3648	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1062.0	0	SC	0	3.8527	0	34.3654	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1063.0	0	SC	0	3.8508	0	34.3655	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1064.0	0	SC	0	3.8497	0	34.3655	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1065.0	0	SC	0	3.8471	0	34.3658	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1066.0	0	SC	0	3.8458	0	34.3660	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1067.0	0	SC	0	3.8444	0	34.3660	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1068.0	0	SC	0	3.8415	0	34.3663	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1069.0	0	SC	0	3.8383	0	34.3666	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1070.0	0	SC	0	3.8368	0	34.3668	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1071.0	0	SC	0	3.8343	0	34.3676	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1072.0	0	SC	0	3.8305	0	34.3678	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1073.0	0	SC	0	3.8250	0	34.3685	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1074.0	0	SC	0	3.8220	0	34.3689	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1075.0	0	SC	0	3.8182	0	34.3692	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1076.0	0	SC	0	3.8127	0	34.3696	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1077.0	0	SC	0	3.8039	0	34.3701	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1078.0	0	SC	0	3.7962	0	34.3707	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1079.0	0	SC	0	3.7898	0	34.3708	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1080.0	0	SC	0	3.7712	0	34.3721	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1081.0	0	SC	0	3.7638	0	34.3727	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1082.0	0	SC	0	3.7589	0	34.3730	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1083.0	0	SC	0	3.7554	0	34.3737	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1084.0	0	SC	0	3.7540	0	34.3740	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1085.0	0	SC	0	3.7489	0	34.3752	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1086.0	0	SC	0	3.7461	0	34.3755	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1087.0	0	SC	0	3.7447	0	34.3756	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1088.0	0	SC	0	3.7419	0	34.3759	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1089.0	0	SC	0	3.7415	0	34.3759	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1090.0	0	SC	0	3.7408	0	34.3758	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1091.0	0	SC	0	3.7407	0	34.3759	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1092.0	0	SC	0	3.7410	0	34.3759	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1093.0	0	SC	0	3.7398	0	34.3761	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1094.0	0	SC	0	3.7388	0	34.3763	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1095.0	0	SC	0	3.7362	0	34.3766	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1096.0	0	SC	0	3.7304	0	34.3769	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1097.0	0	SC	0	3.7275	0	34.3771	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1098.0	0	SC	0	3.7260	0	34.3773	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1099.0	0	SC	0	3.7242	0	34.3774	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1100.0	0	SC	0	3.7226	0	34.3772	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1101.0	0	SC	0	3.7219	0	34.3774	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1102.0	0	SC	0	3.7219	0	34.3773	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1103.0	0	SC	0	3.7157	0	34.3769	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1104.0	0	SC	0	3.7000	0	34.3766	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1105.0	0	SC	0	3.6877	0	34.3766	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1106.0	0	SC	0	3.6853	0	34.3767	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1107.0	0	SC	0	3.6774	0	34.3778	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1108.0	0	SC	0	3.6738	0	34.3803	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1109.0	0	SC	0	3.6741	0	34.3808	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1110.0	0	SC	0	3.6722	0	34.3809	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1111.0	0	SC	0	3.6677	0	34.3810	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1112.0	0	SC	0	3.6686	0	34.3828	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1113.0	0	SC	0	3.6650	0	34.3850	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1114.0	0	SC	0	3.6563	0	34.3853	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1115.0	0	SC	0	3.6381	0	34.3847	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1116.0	0	SC	0	3.6231	0	34.3849	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1117.0	0	SC	0	3.6163	0	34.3846	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1118.0	0	SC	0	3.6142	0	34.3846	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1119.0	0	SC	0	3.6118	0	34.3847	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1120.0	0	SC	0	3.6089	0	34.3852	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1121.0	0	SC	0	3.6075	0	34.3854	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1122.0	0	SC	0	3.6046	0	34.3856	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1123.0	0	SC	0	3.6038	0	34.3858	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1124.0	0	SC	0	3.6025	0	34.3857	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1125.0	0	SC	0	3.6007	0	34.3861	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1126.0	0	SC	0	3.5979	0	34.3858	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1127.0	0	SC	0	3.5832	0	34.3863	0	1.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1128.0	0	SC	0	3.5792	0	34.3871	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1129.0	0	SC	0	3.5776	0	34.3880	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1130.0	0	SC	0	3.5770	0	34.3888	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1131.0	0	SC	0	3.5768	0	34.3893	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1132.0	0	SC	0	3.5760	0	34.3899	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1133.0	0	SC	0	3.5682	0	34.3910	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1134.0	0	SC	0	3.5614	0	34.3924	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1135.0	0	SC	0	3.5619	0	34.3922	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1136.0	0	SC	0	3.5617	0	34.3924	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1137.0	0	SC	0	3.5448	0	34.3935	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1138.0	0	SC	0	3.5327	0	34.3946	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1139.0	0	SC	0	3.5251	0	34.3953	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1140.0	0	SC	0	3.5214	0	34.3953	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1141.0	0	SC	0	3.5195	0	34.3956	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1142.0	0	SC	0	3.5174	0	34.3957	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1143.0	0	SC	0	3.5128	0	34.3961	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1144.0	0	SC	0	3.5083	0	34.3967	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1145.0	0	SC	0	3.5068	0	34.3968	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1146.0	0	SC	0	3.5054	0	34.3969	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1147.0	0	SC	0	3.5036	0	34.3972	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1148.0	0	SC	0	3.5000	0	34.3974	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1149.0	0	SC	0	3.4952	0	34.3980	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1150.0	0	SC	0	3.4947	0	34.3980	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1151.0	0	SC	0	3.4920	0	34.3983	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1152.0	0	SC	0	3.4899	0	34.3985	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1153.0	0	SC	0	3.4886	0	34.3989	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1154.0	0	SC	0	3.4872	0	34.3991	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1155.0	0	SC	0	3.4857	0	34.3990	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1156.0	0	SC	0	3.4841	0	34.3992	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1157.0	0	SC	0	3.4816	0	34.3995	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1158.0	0	SC	0	3.4782	0	34.3998	0	1.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1159.0	0	SC	0	3.4757	0	34.4000	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1160.0	0	SC	0	3.4714	0	34.4004	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1161.0	0	SC	0	3.4659	0	34.4010	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1162.0	0	SC	0	3.4617	0	34.4016	0	1.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1163.0	0	SC	0	3.4519	0	34.4025	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1164.0	0	SC	0	3.4411	0	34.4040	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1165.0	0	SC	0	3.4365	0	34.4047	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1166.0	0	SC	0	3.4337	0	34.4049	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1167.0	0	SC	0	3.4297	0	34.4057	0	1.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1168.0	0	SC	0	3.4275	0	34.4059	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1169.0	0	SC	0	3.4231	0	34.4066	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1170.0	0	SC	0	3.4192	0	34.4072	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1171.0	0	SC	0	3.4178	0	34.4076	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1172.0	0	SC	0	3.4094	0	34.4094	0	1.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1173.0	0	SC	0	3.4042	0	34.4106	0	1.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1174.0	0	SC	0	3.3998	0	34.4113	0	1.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1175.0	0	SC	0	3.3918	0	34.4131	0	1.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1176.0	0	SC	0	3.3854	0	34.4165	0	1.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1177.0	0	SC	0	3.3876	0	34.4178	0	1.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1178.0	0	SC	0	3.3894	0	34.4183	0	1.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1179.0	0	SC	0	3.3909	0	34.4189	0	1.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1180.0	0	SC	0	3.3914	0	34.4192	0	1.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1181.0	0	SC	0	3.3921	0	34.4193	0	1.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1182.0	0	SC	0	3.3924	0	34.4196	0	1.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1183.0	0	SC	0	3.3927	0	34.4196	0	1.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1184.0	0	SC	0	3.3931	0	34.4197	0	1.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1185.0	0	SC	0	3.3958	0	34.4205	0	1.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1186.0	0	SC	0	3.3993	0	34.4215	0	1.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1187.0	0	SC	0	3.4010	0	34.4219	0	1.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1188.0	0	SC	0	3.4025	0	34.4223	0	1.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1189.0	0	SC	0	3.4045	0	34.4244	0	1.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1190.0	0	SC	0	3.4036	0	34.4258	0	1.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1191.0	0	SC	0	3.4028	0	34.4265	0	1.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1192.0	0	SC	0	3.4024	0	34.4266	0	1.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1193.0	0	SC	0	3.4020	0	34.4265	0	1.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1194.0	0	SC	0	3.4014	0	34.4264	0	1.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1195.0	0	SC	0	3.4010	0	34.4266	0	1.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1196.0	0	SC	0	3.3997	0	34.4270	0	1.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1197.0	0	SC	0	3.3982	0	34.4284	0	1.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1198.0	0	SC	0	3.3959	0	34.4301	0	1.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1199.0	0	SC	0	3.3926	0	34.4321	0	1.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1200.0	0	SC	0	3.3882	0	34.4332	0	1.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1201.0	0	SC	0	3.3843	0	34.4343	0	1.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1202.0	0	SC	0	3.3821	0	34.4348	0	1.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1203.0	0	SC	0	3.3770	0	34.4358	0	1.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1204.0	0	SC	0	3.3753	0	34.4360	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1205.0	0	SC	0	3.3702	0	34.4364	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1206.0	0	SC	0	3.3676	0	34.4367	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1207.0	0	SC	0	3.3615	0	34.4372	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1208.0	0	SC	0	3.3535	0	34.4382	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1209.0	0	SC	0	3.3381	0	34.4401	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1210.0	0	SC	0	3.3252	0	34.4408	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1211.0	0	SC	0	3.3149	0	34.4415	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1212.0	0	SC	0	3.3102	0	34.4419	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1213.0	0	SC	0	3.3057	0	34.4421	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1214.0	0	SC	0	3.3047	0	34.4422	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1215.0	0	SC	0	3.3024	0	34.4423	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1216.0	0	SC	0	3.3027	0	34.4423	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1217.0	0	SC	0	3.3010	0	34.4424	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1218.0	0	SC	0	3.2998	0	34.4424	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1219.0	0	SC	0	3.2989	0	34.4426	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1220.0	0	SC	0	3.2952	0	34.4426	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1221.0	0	SC	0	3.2814	0	34.4433	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1222.0	0	SC	0	3.2775	0	34.4436	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1223.0	0	SC	0	3.2739	0	34.4437	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1224.0	0	SC	0	3.2669	0	34.4436	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1225.0	0	SC	0	3.2622	0	34.4439	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1226.0	0	SC	0	3.2572	0	34.4442	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1227.0	0	SC	0	3.2552	0	34.4441	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1228.0	0	SC	0	3.2545	0	34.4440	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1229.0	0	SC	0	3.2543	0	34.4443	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1230.0	0	SC	0	3.2543	0	34.4444	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1231.0	0	SC	0	3.2539	0	34.4445	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1232.0	0	SC	0	3.2529	0	34.4443	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1233.0	0	SC	0	3.2500	0	34.4445	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1234.0	0	SC	0	3.2476	0	34.4446	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1235.0	0	SC	0	3.2447	0	34.4446	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1236.0	0	SC	0	3.2383	0	34.4446	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1237.0	0	SC	0	3.2325	0	34.4447	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1238.0	0	SC	0	3.2280	0	34.4445	0	1.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1239.0	0	SC	0	3.2107	0	34.4445	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1240.0	0	SC	0	3.1966	0	34.4452	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1241.0	0	SC	0	3.1942	0	34.4451	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1242.0	0	SC	0	3.1928	0	34.4452	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1243.0	0	SC	0	3.1897	0	34.4453	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1244.0	0	SC	0	3.1865	0	34.4456	0	1.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1245.0	0	SC	0	3.1860	0	34.4458	0	1.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1246.0	0	SC	0	3.1829	0	34.4466	0	1.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1247.0	0	SC	0	3.1810	0	34.4466	0	1.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1248.0	0	SC	0	3.1797	0	34.4466	0	1.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1249.0	0	SC	0	3.1791	0	34.4466	0	1.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1250.0	0	SC	0	3.1783	0	34.4466	0	1.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1251.0	0	SC	0	3.1777	0	34.4468	0	1.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1252.0	0	SC	0	3.1773	0	34.4471	0	1.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1253.0	0	SC	0	3.1763	0	34.4474	0	1.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1254.0	0	SC	0	3.1760	0	34.4483	0	1.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1255.0	0	SC	0	3.1761	0	34.4485	0	1.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1256.0	0	SC	0	3.1769	0	34.4489	0	1.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1257.0	0	SC	0	3.1774	0	34.4510	0	1.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1258.0	0	SC	0	3.1760	0	34.4515	0	1.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1259.0	0	SC	0	3.1743	0	34.4517	0	1.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1260.0	0	SC	0	3.1709	0	34.4525	0	1.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1261.0	0	SC	0	3.1656	0	34.4530	0	1.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1262.0	0	SC	0	3.1592	0	34.4536	0	1.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1263.0	0	SC	0	3.1580	0	34.4563	0	1.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1264.0	0	SC	0	3.1526	0	34.4572	0	1.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1265.0	0	SC	0	3.1504	0	34.4573	0	1.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1266.0	0	SC	0	3.1451	0	34.4574	0	1.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1267.0	0	SC	0	3.1394	0	34.4576	0	1.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1268.0	0	SC	0	3.1394	0	34.4577	0	1.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1269.0	0	SC	0	3.1378	0	34.4577	0	1.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1270.0	0	SC	0	3.1344	0	34.4579	0	1.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1271.0	0	SC	0	3.1321	0	34.4577	0	1.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1272.0	0	SC	0	3.1285	0	34.4580	0	1.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1273.0	0	SC	0	3.1258	0	34.4583	0	1.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1274.0	0	SC	0	3.1245	0	34.4584	0	1.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1275.0	0	SC	0	3.1226	0	34.4586	0	1.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1276.0	0	SC	0	3.1203	0	34.4589	0	1.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1277.0	0	SC	0	3.1168	0	34.4593	0	1.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1278.0	0	SC	0	3.1149	0	34.4598	0	1.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1279.0	0	SC	0	3.1143	0	34.4598	0	1.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1280.0	0	SC	0	3.1118	0	34.4602	0	1.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1281.0	0	SC	0	3.1044	0	34.4609	0	1.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1282.0	0	SC	0	3.0958	0	34.4618	0	1.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1283.0	0	SC	0	3.0920	0	34.4623	0	1.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1284.0	0	SC	0	3.0832	0	34.4630	0	1.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1285.0	0	SC	0	3.0766	0	34.4634	0	1.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1286.0	0	SC	0	3.0741	0	34.4634	0	1.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1287.0	0	SC	0	3.0712	0	34.4637	0	1.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1288.0	0	SC	0	3.0682	0	34.4639	0	1.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1289.0	0	SC	0	3.0665	0	34.4639	0	1.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1290.0	0	SC	0	3.0670	0	34.4639	0	1.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1291.0	0	SC	0	3.0652	0	34.4643	0	1.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1292.0	0	SC	0	3.0623	0	34.4651	0	1.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1293.0	0	SC	0	3.0616	0	34.4653	0	1.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1294.0	0	SC	0	3.0613	0	34.4654	0	1.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1295.0	0	SC	0	3.0594	0	34.4658	0	1.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1296.0	0	SC	0	3.0560	0	34.4670	0	1.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1297.0	0	SC	0	3.0522	0	34.4683	0	1.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1298.0	0	SC	0	3.0502	0	34.4685	0	1.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1299.0	0	SC	0	3.0427	0	34.4693	0	1.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1300.0	0	SC	0	3.0315	0	34.4707	0	1.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1301.0	0	SC	0	3.0293	0	34.4711	0	1.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1302.0	0	SC	0	3.0271	0	34.4714	0	1.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1303.0	0	SC	0	3.0231	0	34.4717	0	1.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1304.0	0	SC	0	3.0215	0	34.4722	0	1.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1305.0	0	SC	0	3.0190	0	34.4726	0	1.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1306.0	0	SC	0	3.0158	0	34.4732	0	1.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1307.0	0	SC	0	3.0151	0	34.4734	0	1.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1308.0	0	SC	0	3.0145	0	34.4736	0	1.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1309.0	0	SC	0	3.0125	0	34.4740	0	1.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1310.0	0	SC	0	3.0108	0	34.4747	0	1.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1311.0	0	SC	0	3.0103	0	34.4753	0	1.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1312.0	0	SC	0	3.0105	0	34.4755	0	1.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1313.0	0	SC	0	3.0101	0	34.4760	0	1.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1314.0	0	SC	0	3.0059	0	34.4765	0	1.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1315.0	0	SC	0	3.0043	0	34.4767	0	1.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1316.0	0	SC	0	3.0011	0	34.4768	0	1.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1317.0	0	SC	0	2.9976	0	34.4772	0	1.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1318.0	0	SC	0	2.9968	0	34.4773	0	1.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1319.0	0	SC	0	2.9962	0	34.4773	0	1.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1320.0	0	SC	0	2.9957	0	34.4775	0	1.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1321.0	0	SC	0	2.9953	0	34.4776	0	1.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1322.0	0	SC	0	2.9941	0	34.4777	0	1.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1323.0	0	SC	0	2.9937	0	34.4777	0	1.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1324.0	0	SC	0	2.9920	0	34.4778	0	1.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1325.0	0	SC	0	2.9886	0	34.4781	0	1.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1326.0	0	SC	0	2.9817	0	34.4785	0	1.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1327.0	0	SC	0	2.9780	0	34.4789	0	1.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1328.0	0	SC	0	2.9768	0	34.4791	0	1.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1329.0	0	SC	0	2.9712	0	34.4795	0	1.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1330.0	0	SC	0	2.9641	0	34.4803	0	1.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1331.0	0	SC	0	2.9553	0	34.4810	0	1.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1332.0	0	SC	0	2.9487	0	34.4820	0	1.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1333.0	0	SC	0	2.9477	0	34.4819	0	1.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1334.0	0	SC	0	2.9468	0	34.4820	0	1.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1335.0	0	SC	0	2.9422	0	34.4822	0	1.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1336.0	0	SC	0	2.9339	0	34.4834	0	1.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1337.0	0	SC	0	2.9331	0	34.4833	0	1.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1338.0	0	SC	0	2.9327	0	34.4835	0	1.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1339.0	0	SC	0	2.9320	0	34.4836	0	1.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1340.0	0	SC	0	2.9317	0	34.4838	0	1.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1341.0	0	SC	0	2.9316	0	34.4840	0	1.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1342.0	0	SC	0	2.9317	0	34.4840	0	1.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1343.0	0	SC	0	2.9318	0	34.4840	0	1.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1344.0	0	SC	0	2.9307	0	34.4841	0	1.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1345.0	0	SC	0	2.9305	0	34.4841	0	1.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1346.0	0	SC	0	2.9300	0	34.4842	0	1.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1347.0	0	SC	0	2.9243	0	34.4846	0	1.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1348.0	0	SC	0	2.9213	0	34.4850	0	1.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1349.0	0	SC	0	2.9209	0	34.4851	0	1.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1350.0	0	SC	0	2.9173	0	34.4858	0	1.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1351.0	0	SC	0	2.9142	0	34.4863	0	1.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1352.0	0	SC	0	2.9124	0	34.4867	0	1.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1353.0	0	SC	0	2.9098	0	34.4876	0	1.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1354.0	0	SC	0	2.9092	0	34.4884	0	1.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1355.0	0	SC	0	2.9082	0	34.4891	0	1.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1356.0	0	SC	0	2.9075	0	34.4895	0	1.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1357.0	0	SC	0	2.9069	0	34.4896	0	1.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1358.0	0	SC	0	2.9055	0	34.4901	0	1.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1359.0	0	SC	0	2.9042	0	34.4902	0	1.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1360.0	0	SC	0	2.9035	0	34.4903	0	1.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1361.0	0	SC	0	2.9030	0	34.4904	0	1.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1362.0	0	SC	0	2.9018	0	34.4904	0	1.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1363.0	0	SC	0	2.8999	0	34.4907	0	1.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1364.0	0	SC	0	2.8971	0	34.4911	0	1.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1365.0	0	SC	0	2.8937	0	34.4914	0	1.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1366.0	0	SC	0	2.8939	0	34.4914	0	1.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1367.0	0	SC	0	2.8929	0	34.4916	0	1.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1368.0	0	SC	0	2.8875	0	34.4923	0	1.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1369.0	0	SC	0	2.8805	0	34.4932	0	1.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1370.0	0	SC	0	2.8749	0	34.4946	0	1.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1371.0	0	SC	0	2.8732	0	34.4945	0	1.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1372.0	0	SC	0	2.8741	0	34.4945	0	1.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1373.0	0	SC	0	2.8708	0	34.4955	0	1.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1374.0	0	SC	0	2.8728	0	34.4980	0	1.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1375.0	0	SC	0	2.8699	0	34.4980	0	1.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1376.0	0	SC	0	2.8648	0	34.4978	0	1.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1377.0	0	SC	0	2.8627	0	34.4977	0	1.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1378.0	0	SC	0	2.8618	0	34.4980	0	1.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1379.0	0	SC	0	2.8610	0	34.4980	0	1.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1380.0	0	SC	0	2.8601	0	34.4981	0	1.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1381.0	0	SC	0	2.8604	0	34.4982	0	1.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1382.0	0	SC	0	2.8607	0	34.4981	0	1.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1383.0	0	SC	0	2.8600	0	34.4983	0	1.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1384.0	0	SC	0	2.8597	0	34.4987	0	1.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1385.0	0	SC	0	2.8595	0	34.4988	0	1.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1386.0	0	SC	0	2.8594	0	34.4992	0	1.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1387.0	0	SC	0	2.8592	0	34.4994	0	1.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1388.0	0	SC	0	2.8590	0	34.4994	0	1.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1389.0	0	SC	0	2.8587	0	34.4995	0	1.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1390.0	0	SC	0	2.8584	0	34.4999	0	1.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1391.0	0	SC	0	2.8585	0	34.4997	0	1.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1392.0	0	SC	0	2.8586	0	34.4997	0	1.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1393.0	0	SC	0	2.8589	0	34.4996	0	1.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1394.0	0	SC	0	2.8603	0	34.5000	0	1.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1395.0	0	SC	0	2.8596	0	34.5007	0	1.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1396.0	0	SC	0	2.8493	0	34.5008	0	1.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1397.0	0	SC	0	2.8364	0	34.5008	0	1.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1398.0	0	SC	0	2.8216	0	34.5015	0	1.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1399.0	0	SC	0	2.8178	0	34.5022	0	1.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1400.0	0	SC	0	2.8162	0	34.5027	0	1.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1401.0	0	SC	0	2.8117	0	34.5029	0	1.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1402.0	0	SC	0	2.8069	0	34.5030	0	1.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1403.0	0	SC	0	2.8034	0	34.5025	0	1.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1404.0	0	SC	0	2.8007	0	34.5024	0	1.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1405.0	0	SC	0	2.7962	0	34.5022	0	1.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1406.0	0	SC	0	2.7931	0	34.5035	0	1.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1407.0	0	SC	0	2.7899	0	34.5036	0	1.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1408.0	0	SC	0	2.7872	0	34.5035	0	1.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1409.0	0	SC	0	2.7839	0	34.5033	0	1.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1410.0	0	SC	0	2.7793	0	34.5033	0	1.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1411.0	0	SC	0	2.7744	0	34.5033	0	1.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1412.0	0	SC	0	2.7719	0	34.5035	0	1.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1413.0	0	SC	0	2.7713	0	34.5036	0	1.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1414.0	0	SC	0	2.7697	0	34.5037	0	1.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1415.0	0	SC	0	2.7680	0	34.5037	0	1.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1416.0	0	SC	0	2.7650	0	34.5041	0	1.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1417.0	0	SC	0	2.7629	0	34.5043	0	1.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1418.0	0	SC	0	2.7585	0	34.5046	0	1.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1419.0	0	SC	0	2.7563	0	34.5049	0	1.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1420.0	0	SC	0	2.7550	0	34.5050	0	1.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1421.0	0	SC	0	2.7528	0	34.5054	0	1.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1422.0	0	SC	0	2.7503	0	34.5058	0	1.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1423.0	0	SC	0	2.7477	0	34.5062	0	1.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1424.0	0	SC	0	2.7444	0	34.5066	0	1.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1425.0	0	SC	0	2.7438	0	34.5067	0	1.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1426.0	0	SC	0	2.7428	0	34.5069	0	1.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1427.0	0	SC	0	2.7420	0	34.5071	0	1.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1428.0	0	SC	0	2.7420	0	34.5073	0	1.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1429.0	0	SC	0	2.7414	0	34.5074	0	1.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1430.0	0	SC	0	2.7404	0	34.5075	0	1.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1431.0	0	SC	0	2.7392	0	34.5076	0	1.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1432.0	0	SC	0	2.7379	0	34.5080	0	1.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1433.0	0	SC	0	2.7367	0	34.5083	0	1.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1434.0	0	SC	0	2.7359	0	34.5088	0	1.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1435.0	0	SC	0	2.7341	0	34.5091	0	1.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1436.0	0	SC	0	2.7300	0	34.5101	0	1.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1437.0	0	SC	0	2.7286	0	34.5103	0	1.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1438.0	0	SC	0	2.7277	0	34.5104	0	1.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1439.0	0	SC	0	2.7262	0	34.5107	0	1.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1440.0	0	SC	0	2.7246	0	34.5109	0	1.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1441.0	0	SC	0	2.7218	0	34.5111	0	1.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1442.0	0	SC	0	2.7192	0	34.5114	0	1.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1443.0	0	SC	0	2.7156	0	34.5115	0	1.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1444.0	0	SC	0	2.7102	0	34.5120	0	1.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1445.0	0	SC	0	2.7051	0	34.5126	0	1.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1446.0	0	SC	0	2.7027	0	34.5129	0	1.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1447.0	0	SC	0	2.7023	0	34.5128	0	1.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1448.0	0	SC	0	2.7019	0	34.5129	0	1.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1449.0	0	SC	0	2.6995	0	34.5131	0	1.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1450.0	0	SC	0	2.6957	0	34.5140	0	1.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1451.0	0	SC	0	2.6957	0	34.5141	0	1.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1452.0	0	SC	0	2.6957	0	34.5140	0	1.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1453.0	0	SC	0	2.6958	0	34.5142	0	1.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1454.0	0	SC	0	2.6960	0	34.5144	0	1.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1455.0	0	SC	0	2.6960	0	34.5146	0	1.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1456.0	0	SC	0	2.6960	0	34.5147	0	1.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1457.0	0	SC	0	2.6963	0	34.5146	0	1.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1458.0	0	SC	0	2.6964	0	34.5147	0	1.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1459.0	0	SC	0	2.6946	0	34.5151	0	1.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1460.0	0	SC	0	2.6868	0	34.5166	0	1.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1461.0	0	SC	0	2.6822	0	34.5174	0	1.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1462.0	0	SC	0	2.6813	0	34.5175	0	1.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1463.0	0	SC	0	2.6799	0	34.5178	0	1.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1464.0	0	SC	0	2.6793	0	34.5179	0	1.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1465.0	0	SC	0	2.6788	0	34.5178	0	1.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1466.0	0	SC	0	2.6775	0	34.5181	0	1.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1467.0	0	SC	0	2.6766	0	34.5182	0	1.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1468.0	0	SC	0	2.6713	0	34.5186	0	1.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1469.0	0	SC	0	2.6676	0	34.5191	0	1.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1470.0	0	SC	0	2.6675	0	34.5192	0	1.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1471.0	0	SC	0	2.6664	0	34.5197	0	1.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1472.0	0	SC	0	2.6655	0	34.5201	0	1.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1473.0	0	SC	0	2.6641	0	34.5204	0	1.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1474.0	0	SC	0	2.6615	0	34.5206	0	1.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1475.0	0	SC	0	2.6579	0	34.5209	0	1.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1476.0	0	SC	0	2.6536	0	34.5213	0	1.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1477.0	0	SC	0	2.6501	0	34.5214	0	1.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1478.0	0	SC	0	2.6476	0	34.5216	0	1.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1479.0	0	SC	0	2.6453	0	34.5219	0	1.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1480.0	0	SC	0	2.6435	0	34.5222	0	1.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1481.0	0	SC	0	2.6411	0	34.5224	0	1.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1482.0	0	SC	0	2.6385	0	34.5225	0	1.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1483.0	0	SC	0	2.6375	0	34.5226	0	1.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1484.0	0	SC	0	2.6370	0	34.5229	0	1.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1485.0	0	SC	0	2.6366	0	34.5228	0	1.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1486.0	0	SC	0	2.6366	0	34.5231	0	1.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1487.0	0	SC	0	2.6352	0	34.5232	0	1.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1488.0	0	SC	0	2.6320	0	34.5238	0	1.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1489.0	0	SC	0	2.6288	0	34.5243	0	1.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1490.0	0	SC	0	2.6283	0	34.5243	0	1.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1491.0	0	SC	0	2.6269	0	34.5244	0	1.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1492.0	0	SC	0	2.6261	0	34.5244	0	1.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1493.0	0	SC	0	2.6254	0	34.5247	0	1.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1494.0	0	SC	0	2.6247	0	34.5248	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1495.0	0	SC	0	2.6240	0	34.5250	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1496.0	0	SC	0	2.6231	0	34.5250	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1497.0	0	SC	0	2.6206	0	34.5252	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1498.0	0	SC	0	2.6179	0	34.5255	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1499.0	0	SC	0	2.6170	0	34.5256	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1500.0	0	SC	0	2.6171	0	34.5256	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1501.0	0	SC	0	2.6167	0	34.5257	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1502.0	0	SC	0	2.6169	0	34.5256	0	1.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1503.0	0	SC	0	2.6166	0	34.5256	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1504.0	0	SC	0	2.6166	0	34.5257	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1505.0	0	SC	0	2.6141	0	34.5259	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1506.0	0	SC	0	2.6077	0	34.5262	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1507.0	0	SC	0	2.5972	0	34.5271	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1508.0	0	SC	0	2.5951	0	34.5272	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1509.0	0	SC	0	2.5934	0	34.5271	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1510.0	0	SC	0	2.5923	0	34.5271	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1511.0	0	SC	0	2.5899	0	34.5271	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1512.0	0	SC	0	2.5899	0	34.5269	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1513.0	0	SC	0	2.5909	0	34.5271	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1514.0	0	SC	0	2.5870	0	34.5268	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1515.0	0	SC	0	2.5806	0	34.5269	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1516.0	0	SC	0	2.5810	0	34.5270	0	1.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1517.0	0	SC	0	2.5796	0	34.5269	0	1.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1518.0	0	SC	0	2.5784	0	34.5270	0	1.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1519.0	0	SC	0	2.5762	0	34.5269	0	1.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1520.0	0	SC	0	2.5730	0	34.5272	0	1.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1521.0	0	SC	0	2.5691	0	34.5275	0	1.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1522.0	0	SC	0	2.5650	0	34.5282	0	1.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1523.0	0	SC	0	2.5638	0	34.5284	0	1.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1524.0	0	SC	0	2.5626	0	34.5289	0	1.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1525.0	0	SC	0	2.5621	0	34.5290	0	1.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1526.0	0	SC	0	2.5622	0	34.5289	0	1.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1527.0	0	SC	0	2.5593	0	34.5289	0	1.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1528.0	0	SC	0	2.5589	0	34.5291	0	1.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1529.0	0	SC	0	2.5577	0	34.5294	0	1.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1530.0	0	SC	0	2.5566	0	34.5294	0	1.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1531.0	0	SC	0	2.5539	0	34.5296	0	1.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1532.0	0	SC	0	2.5526	0	34.5296	0	1.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1533.0	0	SC	0	2.5516	0	34.5297	0	1.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1534.0	0	SC	0	2.5501	0	34.5298	0	1.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1535.0	0	SC	0	2.5490	0	34.5299	0	1.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1536.0	0	SC	0	2.5486	0	34.5300	0	1.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1537.0	0	SC	0	2.5483	0	34.5298	0	1.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1538.0	0	SC	0	2.5460	0	34.5296	0	1.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1539.0	0	SC	0	2.5452	0	34.5297	0	1.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1540.0	0	SC	0	2.5431	0	34.5299	0	1.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1541.0	0	SC	0	2.5401	0	34.5306	0	1.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1542.0	0	SC	0	2.5396	0	34.5308	0	1.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1543.0	0	SC	0	2.5389	0	34.5310	0	1.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1544.0	0	SC	0	2.5370	0	34.5318	0	1.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1545.0	0	SC	0	2.5316	0	34.5325	0	1.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1546.0	0	SC	0	2.5294	0	34.5326	0	1.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1547.0	0	SC	0	2.5281	0	34.5326	0	1.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1548.0	0	SC	0	2.5251	0	34.5325	0	1.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1549.0	0	SC	0	2.5244	0	34.5326	0	1.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1550.0	0	SC	0	2.5225	0	34.5326	0	1.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1551.0	0	SC	0	2.5216	0	34.5327	0	1.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1552.0	0	SC	0	2.5212	0	34.5328	0	1.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1553.0	0	SC	0	2.5213	0	34.5326	0	1.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1554.0	0	SC	0	2.5213	0	34.5327	0	1.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1555.0	0	SC	0	2.5213	0	34.5329	0	1.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1556.0	0	SC	0	2.5211	0	34.5329	0	1.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1557.0	0	SC	0	2.5212	0	34.5331	0	1.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1558.0	0	SC	0	2.5219	0	34.5333	0	1.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1559.0	0	SC	0	2.5216	0	34.5336	0	1.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1560.0	0	SC	0	2.5204	0	34.5335	0	1.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1561.0	0	SC	0	2.5185	0	34.5336	0	1.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1562.0	0	SC	0	2.5184	0	34.5337	0	1.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1563.0	0	SC	0	2.5151	0	34.5338	0	1.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1564.0	0	SC	0	2.5123	0	34.5340	0	1.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1565.0	0	SC	0	2.5102	0	34.5341	0	1.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1566.0	0	SC	0	2.5074	0	34.5346	0	1.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1567.0	0	SC	0	2.5063	0	34.5348	0	1.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1568.0	0	SC	0	2.5058	0	34.5349	0	1.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1569.0	0	SC	0	2.5046	0	34.5351	0	1.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1570.0	0	SC	0	2.5037	0	34.5351	0	1.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1571.0	0	SC	0	2.5027	0	34.5351	0	1.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1572.0	0	SC	0	2.5000	0	34.5353	0	1.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1573.0	0	SC	0	2.4978	0	34.5357	0	1.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1574.0	0	SC	0	2.4963	0	34.5358	0	1.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1575.0	0	SC	0	2.4945	0	34.5361	0	1.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1576.0	0	SC	0	2.4931	0	34.5363	0	1.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1577.0	0	SC	0	2.4925	0	34.5364	0	1.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1578.0	0	SC	0	2.4913	0	34.5367	0	1.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1579.0	0	SC	0	2.4908	0	34.5368	0	1.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1580.0	0	SC	0	2.4902	0	34.5368	0	1.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1581.0	0	SC	0	2.4879	0	34.5372	0	1.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1582.0	0	SC	0	2.4872	0	34.5373	0	1.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1583.0	0	SC	0	2.4857	0	34.5375	0	1.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1584.0	0	SC	0	2.4830	0	34.5380	0	1.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1585.0	0	SC	0	2.4813	0	34.5384	0	1.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1586.0	0	SC	0	2.4802	0	34.5385	0	1.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1587.0	0	SC	0	2.4784	0	34.5390	0	1.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1588.0	0	SC	0	2.4769	0	34.5391	0	1.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1589.0	0	SC	0	2.4749	0	34.5396	0	1.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1590.0	0	SC	0	2.4736	0	34.5398	0	1.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1591.0	0	SC	0	2.4720	0	34.5400	0	1.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1592.0	0	SC	0	2.4715	0	34.5401	0	1.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1593.0	0	SC	0	2.4691	0	34.5404	0	1.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1594.0	0	SC	0	2.4668	0	34.5409	0	1.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1595.0	0	SC	0	2.4651	0	34.5412	0	1.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1596.0	0	SC	0	2.4636	0	34.5415	0	1.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1597.0	0	SC	0	2.4630	0	34.5417	0	1.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1598.0	0	SC	0	2.4617	0	34.5419	0	1.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1599.0	0	SC	0	2.4616	0	34.5419	0	1.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1600.0	0	SC	0	2.4615	0	34.5419	0	1.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1601.0	0	SC	0	2.4603	0	34.5422	0	1.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1602.0	0	SC	0	2.4598	0	34.5423	0	1.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1603.0	0	SC	0	2.4587	0	34.5425	0	1.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1604.0	0	SC	0	2.4575	0	34.5427	0	1.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1605.0	0	SC	0	2.4548	0	34.5429	0	1.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1606.0	0	SC	0	2.4529	0	34.5433	0	1.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1607.0	0	SC	0	2.4513	0	34.5435	0	1.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1608.0	0	SC	0	2.4479	0	34.5440	0	1.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1609.0	0	SC	0	2.4420	0	34.5452	0	1.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1610.0	0	SC	0	2.4401	0	34.5456	0	1.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1611.0	0	SC	0	2.4376	0	34.5460	0	1.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1612.0	0	SC	0	2.4366	0	34.5463	0	1.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1613.0	0	SC	0	2.4349	0	34.5468	0	1.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1614.0	0	SC	0	2.4327	0	34.5475	0	1.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1615.0	0	SC	0	2.4328	0	34.5475	0	1.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1616.0	0	SC	0	2.4323	0	34.5478	0	1.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1617.0	0	SC	0	2.4316	0	34.5480	0	1.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1618.0	0	SC	0	2.4321	0	34.5478	0	1.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1619.0	0	SC	0	2.4294	0	34.5485	0	1.94	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1620.0	0	SC	0	2.4279	0	34.5488	0	1.94	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1621.0	0	SC	0	2.4242	0	34.5495	0	1.94	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1622.0	0	SC	0	2.4209	0	34.5501	0	1.94	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1623.0	0	SC	0	2.4197	0	34.5502	0	1.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1624.0	0	SC	0	2.4198	0	34.5504	0	1.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1625.0	0	SC	0	2.4192	0	34.5503	0	1.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1626.0	0	SC	0	2.4192	0	34.5503	0	1.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1627.0	0	SC	0	2.4190	0	34.5503	0	1.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1628.0	0	SC	0	2.4189	0	34.5503	0	1.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1629.0	0	SC	0	2.4190	0	34.5502	0	1.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1630.0	0	SC	0	2.4185	0	34.5502	0	1.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1631.0	0	SC	0	2.4178	0	34.5502	0	1.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1632.0	0	SC	0	2.4148	0	34.5505	0	1.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1633.0	0	SC	0	2.4135	0	34.5512	0	1.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1634.0	0	SC	0	2.4132	0	34.5515	0	1.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1635.0	0	SC	0	2.4131	0	34.5517	0	1.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1636.0	0	SC	0	2.4121	0	34.5520	0	1.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1637.0	0	SC	0	2.4103	0	34.5523	0	1.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1638.0	0	SC	0	2.4093	0	34.5525	0	1.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1639.0	0	SC	0	2.4086	0	34.5527	0	1.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1640.0	0	SC	0	2.4053	0	34.5528	0	1.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1641.0	0	SC	0	2.4023	0	34.5530	0	1.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1642.0	0	SC	0	2.3972	0	34.5535	0	1.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1643.0	0	SC	0	2.3937	0	34.5537	0	1.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1644.0	0	SC	0	2.3890	0	34.5543	0	1.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1645.0	0	SC	0	2.3872	0	34.5543	0	1.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1646.0	0	SC	0	2.3850	0	34.5551	0	1.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1647.0	0	SC	0	2.3828	0	34.5553	0	2.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1648.0	0	SC	0	2.3820	0	34.5554	0	2.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1649.0	0	SC	0	2.3817	0	34.5554	0	2.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1650.0	0	SC	0	2.3805	0	34.5556	0	2.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1651.0	0	SC	0	2.3783	0	34.5562	0	2.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1652.0	0	SC	0	2.3752	0	34.5569	0	2.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1653.0	0	SC	0	2.3748	0	34.5569	0	2.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1654.0	0	SC	0	2.3729	0	34.5574	0	2.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1655.0	0	SC	0	2.3716	0	34.5575	0	2.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1656.0	0	SC	0	2.3707	0	34.5578	0	2.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1657.0	0	SC	0	2.3688	0	34.5583	0	2.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1658.0	0	SC	0	2.3681	0	34.5584	0	2.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1659.0	0	SC	0	2.3679	0	34.5585	0	2.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1660.0	0	SC	0	2.3670	0	34.5587	0	2.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1661.0	0	SC	0	2.3664	0	34.5590	0	2.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1662.0	0	SC	0	2.3665	0	34.5587	0	2.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1663.0	0	SC	0	2.3665	0	34.5588	0	2.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1664.0	0	SC	0	2.3664	0	34.5587	0	2.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1665.0	0	SC	0	2.3658	0	34.5588	0	2.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1666.0	0	SC	0	2.3649	0	34.5591	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1667.0	0	SC	0	2.3636	0	34.5593	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1668.0	0	SC	0	2.3614	0	34.5595	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1669.0	0	SC	0	2.3591	0	34.5601	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1670.0	0	SC	0	2.3587	0	34.5602	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1671.0	0	SC	0	2.3578	0	34.5603	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1672.0	0	SC	0	2.3567	0	34.5606	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1673.0	0	SC	0	2.3556	0	34.5607	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1674.0	0	SC	0	2.3551	0	34.5609	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1675.0	0	SC	0	2.3548	0	34.5610	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1676.0	0	SC	0	2.3532	0	34.5610	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1677.0	0	SC	0	2.3517	0	34.5613	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1678.0	0	SC	0	2.3505	0	34.5616	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1679.0	0	SC	0	2.3495	0	34.5617	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1680.0	0	SC	0	2.3486	0	34.5618	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1681.0	0	SC	0	2.3481	0	34.5618	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1682.0	0	SC	0	2.3478	0	34.5619	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1683.0	0	SC	0	2.3478	0	34.5619	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1684.0	0	SC	0	2.3476	0	34.5620	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1685.0	0	SC	0	2.3474	0	34.5620	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1686.0	0	SC	0	2.3467	0	34.5621	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1687.0	0	SC	0	2.3454	0	34.5622	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1688.0	0	SC	0	2.3443	0	34.5623	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1689.0	0	SC	0	2.3407	0	34.5626	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1690.0	0	SC	0	2.3383	0	34.5630	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1691.0	0	SC	0	2.3374	0	34.5630	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1692.0	0	SC	0	2.3368	0	34.5630	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1693.0	0	SC	0	2.3364	0	34.5629	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1694.0	0	SC	0	2.3339	0	34.5632	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1695.0	0	SC	0	2.3326	0	34.5632	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1696.0	0	SC	0	2.3312	0	34.5634	0	2.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1697.0	0	SC	0	2.3311	0	34.5633	0	2.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1698.0	0	SC	0	2.3297	0	34.5635	0	2.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1699.0	0	SC	0	2.3289	0	34.5635	0	2.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1700.0	0	SC	0	2.3284	0	34.5635	0	2.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1701.0	0	SC	0	2.3268	0	34.5636	0	2.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1702.0	0	SC	0	2.3239	0	34.5638	0	2.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1703.0	0	SC	0	2.3228	0	34.5639	0	2.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1704.0	0	SC	0	2.3228	0	34.5640	0	2.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1705.0	0	SC	0	2.3211	0	34.5643	0	2.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1706.0	0	SC	0	2.3164	0	34.5649	0	2.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1707.0	0	SC	0	2.3134	0	34.5651	0	2.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1708.0	0	SC	0	2.3129	0	34.5653	0	2.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1709.0	0	SC	0	2.3127	0	34.5653	0	2.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1710.0	0	SC	0	2.3123	0	34.5651	0	2.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1711.0	0	SC	0	2.3102	0	34.5653	0	2.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1712.0	0	SC	0	2.3094	0	34.5653	0	2.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1713.0	0	SC	0	2.3073	0	34.5656	0	2.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1714.0	0	SC	0	2.3008	0	34.5661	0	2.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1715.0	0	SC	0	2.2988	0	34.5664	0	2.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1716.0	0	SC	0	2.2983	0	34.5663	0	2.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1717.0	0	SC	0	2.2973	0	34.5664	0	2.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1718.0	0	SC	0	2.2965	0	34.5667	0	2.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1719.0	0	SC	0	2.2957	0	34.5667	0	2.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1720.0	0	SC	0	2.2895	0	34.5672	0	2.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1721.0	0	SC	0	2.2854	0	34.5678	0	2.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1722.0	0	SC	0	2.2850	0	34.5676	0	2.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1723.0	0	SC	0	2.2847	0	34.5679	0	2.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1724.0	0	SC	0	2.2848	0	34.5678	0	2.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1725.0	0	SC	0	2.2843	0	34.5679	0	2.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1726.0	0	SC	0	2.2840	0	34.5680	0	2.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1727.0	0	SC	0	2.2837	0	34.5679	0	2.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1728.0	0	SC	0	2.2836	0	34.5680	0	2.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1729.0	0	SC	0	2.2837	0	34.5680	0	2.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1730.0	0	SC	0	2.2836	0	34.5681	0	2.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1731.0	0	SC	0	2.2831	0	34.5682	0	2.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1732.0	0	SC	0	2.2805	0	34.5684	0	2.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1733.0	0	SC	0	2.2784	0	34.5689	0	2.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1734.0	0	SC	0	2.2761	0	34.5690	0	2.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1735.0	0	SC	0	2.2746	0	34.5693	0	2.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1736.0	0	SC	0	2.2735	0	34.5696	0	2.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1737.0	0	SC	0	2.2724	0	34.5696	0	2.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1738.0	0	SC	0	2.2720	0	34.5697	0	2.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1739.0	0	SC	0	2.2715	0	34.5700	0	2.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1740.0	0	SC	0	2.2710	0	34.5701	0	2.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1741.0	0	SC	0	2.2705	0	34.5702	0	2.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1742.0	0	SC	0	2.2701	0	34.5704	0	2.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1743.0	0	SC	0	2.2693	0	34.5707	0	2.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1744.0	0	SC	0	2.2690	0	34.5707	0	2.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1745.0	0	SC	0	2.2684	0	34.5710	0	2.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1746.0	0	SC	0	2.2677	0	34.5712	0	2.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1747.0	0	SC	0	2.2667	0	34.5714	0	2.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1748.0	0	SC	0	2.2661	0	34.5717	0	2.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1749.0	0	SC	0	2.2650	0	34.5719	0	2.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1750.0	0	SC	0	2.2637	0	34.5721	0	2.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1751.0	0	SC	0	2.2629	0	34.5724	0	2.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1752.0	0	SC	0	2.2627	0	34.5724	0	2.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1753.0	0	SC	0	2.2620	0	34.5727	0	2.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1754.0	0	SC	0	2.2621	0	34.5726	0	2.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1755.0	0	SC	0	2.2620	0	34.5728	0	2.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1756.0	0	SC	0	2.2621	0	34.5727	0	2.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1757.0	0	SC	0	2.2621	0	34.5727	0	2.14	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1758.0	0	SC	0	2.2620	0	34.5727	0	2.14	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1759.0	0	SC	0	2.2617	0	34.5731	0	2.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1760.0	0	SC	0	2.2614	0	34.5729	0	2.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1761.0	0	SC	0	2.2601	0	34.5732	0	2.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1762.0	0	SC	0	2.2599	0	34.5732	0	2.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1763.0	0	SC	0	2.2594	0	34.5736	0	2.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1764.0	0	SC	0	2.2596	0	34.5741	0	2.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1765.0	0	SC	0	2.2599	0	34.5746	0	2.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1766.0	0	SC	0	2.2602	0	34.5750	0	2.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1767.0	0	SC	0	2.2595	0	34.5750	0	2.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1768.0	0	SC	0	2.2588	0	34.5751	0	2.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1769.0	0	SC	0	2.2571	0	34.5752	0	2.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1770.0	0	SC	0	2.2556	0	34.5753	0	2.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1771.0	0	SC	0	2.2549	0	34.5756	0	2.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1772.0	0	SC	0	2.2535	0	34.5757	0	2.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1773.0	0	SC	0	2.2509	0	34.5761	0	2.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1774.0	0	SC	0	2.2494	0	34.5776	0	2.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1775.0	0	SC	0	2.2476	0	34.5782	0	2.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1776.0	0	SC	0	2.2471	0	34.5785	0	2.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1777.0	0	SC	0	2.2465	0	34.5785	0	2.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1778.0	0	SC	0	2.2452	0	34.5786	0	2.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1779.0	0	SC	0	2.2439	0	34.5789	0	2.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1780.0	0	SC	0	2.2427	0	34.5791	0	2.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1781.0	0	SC	0	2.2422	0	34.5792	0	2.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1782.0	0	SC	0	2.2414	0	34.5793	0	2.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1783.0	0	SC	0	2.2410	0	34.5794	0	2.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1784.0	0	SC	0	2.2403	0	34.5795	0	2.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1785.0	0	SC	0	2.2396	0	34.5798	0	2.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1786.0	0	SC	0	2.2380	0	34.5804	0	2.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1787.0	0	SC	0	2.2372	0	34.5807	0	2.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1788.0	0	SC	0	2.2358	0	34.5813	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1789.0	0	SC	0	2.2350	0	34.5812	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1790.0	0	SC	0	2.2349	0	34.5812	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1791.0	0	SC	0	2.2349	0	34.5813	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1792.0	0	SC	0	2.2351	0	34.5813	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1793.0	0	SC	0	2.2351	0	34.5813	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1794.0	0	SC	0	2.2351	0	34.5813	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1795.0	0	SC	0	2.2351	0	34.5814	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1796.0	0	SC	0	2.2343	0	34.5814	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1797.0	0	SC	0	2.2333	0	34.5815	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1798.0	0	SC	0	2.2327	0	34.5816	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1799.0	0	SC	0	2.2323	0	34.5815	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1800.0	0	SC	0	2.2321	0	34.5816	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1801.0	0	SC	0	2.2318	0	34.5815	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1802.0	0	SC	0	2.2310	0	34.5816	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1803.0	0	SC	0	2.2308	0	34.5817	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1804.0	0	SC	0	2.2298	0	34.5819	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1805.0	0	SC	0	2.2294	0	34.5820	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1806.0	0	SC	0	2.2292	0	34.5820	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1807.0	0	SC	0	2.2273	0	34.5821	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1808.0	0	SC	0	2.2268	0	34.5821	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1809.0	0	SC	0	2.2258	0	34.5821	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1810.0	0	SC	0	2.2249	0	34.5821	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1811.0	0	SC	0	2.2234	0	34.5821	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1812.0	0	SC	0	2.2221	0	34.5820	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1813.0	0	SC	0	2.2206	0	34.5821	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1814.0	0	SC	0	2.2197	0	34.5821	0	2.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1815.0	0	SC	0	2.2177	0	34.5824	0	2.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1816.0	0	SC	0	2.2143	0	34.5826	0	2.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1817.0	0	SC	0	2.2117	0	34.5825	0	2.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1818.0	0	SC	0	2.2104	0	34.5828	0	2.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1819.0	0	SC	0	2.2096	0	34.5828	0	2.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1820.0	0	SC	0	2.2088	0	34.5829	0	2.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1821.0	0	SC	0	2.2080	0	34.5829	0	2.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1822.0	0	SC	0	2.2079	0	34.5830	0	2.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1823.0	0	SC	0	2.2083	0	34.5830	0	2.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1824.0	0	SC	0	2.2083	0	34.5831	0	2.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1825.0	0	SC	0	2.2085	0	34.5831	0	2.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1826.0	0	SC	0	2.2084	0	34.5831	0	2.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1827.0	0	SC	0	2.2076	0	34.5831	0	2.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1828.0	0	SC	0	2.2077	0	34.5832	0	2.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1829.0	0	SC	0	2.2076	0	34.5830	0	2.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1830.0	0	SC	0	2.2072	0	34.5833	0	2.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1831.0	0	SC	0	2.2073	0	34.5830	0	2.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1832.0	0	SC	0	2.2073	0	34.5833	0	2.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1833.0	0	SC	0	2.2068	0	34.5833	0	2.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1834.0	0	SC	0	2.2063	0	34.5836	0	2.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1835.0	0	SC	0	2.2061	0	34.5836	0	2.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1836.0	0	SC	0	2.2054	0	34.5838	0	2.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1837.0	0	SC	0	2.2049	0	34.5839	0	2.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1838.0	0	SC	0	2.2044	0	34.5840	0	2.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1839.0	0	SC	0	2.2044	0	34.5841	0	2.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1840.0	0	SC	0	2.2046	0	34.5840	0	2.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1841.0	0	SC	0	2.2046	0	34.5840	0	2.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1842.0	0	SC	0	2.2044	0	34.5842	0	2.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1843.0	0	SC	0	2.2043	0	34.5842	0	2.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1844.0	0	SC	0	2.2042	0	34.5842	0	2.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1845.0	0	SC	0	2.2042	0	34.5843	0	2.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1846.0	0	SC	0	2.2038	0	34.5842	0	2.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1847.0	0	SC	0	2.2035	0	34.5843	0	2.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1848.0	0	SC	0	2.2030	0	34.5844	0	2.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1849.0	0	SC	0	2.2009	0	34.5847	0	2.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1850.0	0	SC	0	2.1974	0	34.5850	0	2.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1851.0	0	SC	0	2.1970	0	34.5851	0	2.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1852.0	0	SC	0	2.1968	0	34.5851	0	2.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1853.0	0	SC	0	2.1967	0	34.5851	0	2.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1854.0	0	SC	0	2.1963	0	34.5851	0	2.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1855.0	0	SC	0	2.1961	0	34.5852	0	2.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1856.0	0	SC	0	2.1949	0	34.5854	0	2.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1857.0	0	SC	0	2.1941	0	34.5855	0	2.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1858.0	0	SC	0	2.1923	0	34.5858	0	2.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1859.0	0	SC	0	2.1906	0	34.5861	0	2.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1860.0	0	SC	0	2.1902	0	34.5865	0	2.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1861.0	0	SC	0	2.1911	0	34.5866	0	2.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1862.0	0	SC	0	2.1915	0	34.5868	0	2.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1863.0	0	SC	0	2.1916	0	34.5870	0	2.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1864.0	0	SC	0	2.1923	0	34.5871	0	2.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1865.0	0	SC	0	2.1933	0	34.5876	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1866.0	0	SC	0	2.1940	0	34.5880	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1867.0	0	SC	0	2.1942	0	34.5879	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1868.0	0	SC	0	2.1944	0	34.5882	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1869.0	0	SC	0	2.1939	0	34.5884	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1870.0	0	SC	0	2.1928	0	34.5886	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1871.0	0	SC	0	2.1918	0	34.5886	0	2.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1872.0	0	SC	0	2.1904	0	34.5888	0	2.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1873.0	0	SC	0	2.1895	0	34.5890	0	2.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1874.0	0	SC	0	2.1889	0	34.5890	0	2.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1875.0	0	SC	0	2.1885	0	34.5892	0	2.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1876.0	0	SC	0	2.1881	0	34.5894	0	2.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1877.0	0	SC	0	2.1882	0	34.5895	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1878.0	0	SC	0	2.1882	0	34.5895	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1879.0	0	SC	0	2.1885	0	34.5894	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1880.0	0	SC	0	2.1885	0	34.5894	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1881.0	0	SC	0	2.1886	0	34.5894	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1882.0	0	SC	0	2.1891	0	34.5898	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1883.0	0	SC	0	2.1895	0	34.5899	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1884.0	0	SC	0	2.1895	0	34.5901	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1885.0	0	SC	0	2.1883	0	34.5902	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1886.0	0	SC	0	2.1854	0	34.5910	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1887.0	0	SC	0	2.1809	0	34.5919	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1888.0	0	SC	0	2.1798	0	34.5921	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1889.0	0	SC	0	2.1715	0	34.5918	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1890.0	0	SC	0	2.1684	0	34.5918	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1891.0	0	SC	0	2.1676	0	34.5916	0	2.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1892.0	0	SC	0	2.1664	0	34.5915	0	2.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1893.0	0	SC	0	2.1649	0	34.5912	0	2.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1894.0	0	SC	0	2.1617	0	34.5907	0	2.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1895.0	0	SC	0	2.1570	0	34.5904	0	2.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1896.0	0	SC	0	2.1553	0	34.5902	0	2.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1897.0	0	SC	0	2.1533	0	34.5902	0	2.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1898.0	0	SC	0	2.1518	0	34.5903	0	2.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1899.0	0	SC	0	2.1498	0	34.5904	0	2.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1900.0	0	SC	0	2.1480	0	34.5908	0	2.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1901.0	0	SC	0	2.1478	0	34.5909	0	2.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1902.0	0	SC	0	2.1476	0	34.5909	0	2.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1903.0	0	SC	0	2.1468	0	34.5911	0	2.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1904.0	0	SC	0	2.1459	0	34.5913	0	2.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1905.0	0	SC	0	2.1455	0	34.5913	0	2.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1906.0	0	SC	0	2.1431	0	34.5918	0	2.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1907.0	0	SC	0	2.1398	0	34.5924	0	2.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1908.0	0	SC	0	2.1379	0	34.5929	0	2.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1909.0	0	SC	0	2.1361	0	34.5930	0	2.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1910.0	0	SC	0	2.1351	0	34.5932	0	2.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1911.0	0	SC	0	2.1349	0	34.5932	0	2.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1912.0	0	SC	0	2.1350	0	34.5934	0	2.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1913.0	0	SC	0	2.1347	0	34.5937	0	2.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1914.0	0	SC	0	2.1337	0	34.5940	0	2.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1915.0	0	SC	0	2.1326	0	34.5942	0	2.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1916.0	0	SC	0	2.1323	0	34.5943	0	2.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1917.0	0	SC	0	2.1309	0	34.5945	0	2.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1918.0	0	SC	0	2.1294	0	34.5949	0	2.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1919.0	0	SC	0	2.1266	0	34.5951	0	2.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1920.0	0	SC	0	2.1258	0	34.5954	0	2.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1921.0	0	SC	0	2.1258	0	34.5953	0	2.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1922.0	0	SC	0	2.1255	0	34.5953	0	2.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1923.0	0	SC	0	2.1252	0	34.5953	0	2.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1924.0	0	SC	0	2.1235	0	34.5953	0	2.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1925.0	0	SC	0	2.1209	0	34.5956	0	2.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1926.0	0	SC	0	2.1203	0	34.5954	0	2.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1927.0	0	SC	0	2.1201	0	34.5956	0	2.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1928.0	0	SC	0	2.1199	0	34.5955	0	2.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1929.0	0	SC	0	2.1195	0	34.5957	0	2.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1930.0	0	SC	0	2.1188	0	34.5960	0	2.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1931.0	0	SC	0	2.1182	0	34.5960	0	2.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1932.0	0	SC	0	2.1178	0	34.5963	0	2.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1933.0	0	SC	0	2.1176	0	34.5964	0	2.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1934.0	0	SC	0	2.1171	0	34.5969	0	2.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1935.0	0	SC	0	2.1174	0	34.5984	0	2.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1936.0	0	SC	0	2.1177	0	34.5986	0	2.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1937.0	0	SC	0	2.1177	0	34.5988	0	2.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1938.0	0	SC	0	2.1186	0	34.5992	0	2.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1939.0	0	SC	0	2.1187	0	34.5994	0	2.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1940.0	0	SC	0	2.1188	0	34.5993	0	2.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1941.0	0	SC	0	2.1190	0	34.5994	0	2.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1942.0	0	SC	0	2.1192	0	34.5994	0	2.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1943.0	0	SC	0	2.1192	0	34.5994	0	2.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1944.0	0	SC	0	2.1194	0	34.5997	0	2.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1945.0	0	SC	0	2.1197	0	34.5997	0	2.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1946.0	0	SC	0	2.1193	0	34.6002	0	2.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1947.0	0	SC	0	2.1189	0	34.6006	0	2.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1948.0	0	SC	0	2.1189	0	34.6006	0	2.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1949.0	0	SC	0	2.1187	0	34.6006	0	2.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1950.0	0	SC	0	2.1183	0	34.6006	0	2.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1951.0	0	SC	0	2.1176	0	34.6008	0	2.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1952.0	0	SC	0	2.1166	0	34.6007	0	2.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1953.0	0	SC	0	2.1151	0	34.6010	0	2.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1954.0	0	SC	0	2.1135	0	34.6014	0	2.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1955.0	0	SC	0	2.1124	0	34.6016	0	2.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1956.0	0	SC	0	2.1120	0	34.6016	0	2.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1957.0	0	SC	0	2.1105	0	34.6020	0	2.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1958.0	0	SC	0	2.1085	0	34.6021	0	2.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1959.0	0	SC	0	2.1043	0	34.6026	0	2.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1960.0	0	SC	0	2.1039	0	34.6027	0	2.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1961.0	0	SC	0	2.1029	0	34.6028	0	2.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1962.0	0	SC	0	2.0989	0	34.6034	0	2.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1963.0	0	SC	0	2.0959	0	34.6032	0	2.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1964.0	0	SC	0	2.0933	0	34.6031	0	2.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1965.0	0	SC	0	2.0913	0	34.6032	0	2.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1966.0	0	SC	0	2.0902	0	34.6029	0	2.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1967.0	0	SC	0	2.0893	0	34.6029	0	2.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1968.0	0	SC	0	2.0884	0	34.6030	0	2.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1969.0	0	SC	0	2.0870	0	34.6031	0	2.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1970.0	0	SC	0	2.0862	0	34.6031	0	2.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1971.0	0	SC	0	2.0859	0	34.6031	0	2.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1972.0	0	SC	0	2.0855	0	34.6032	0	2.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1973.0	0	SC	0	2.0845	0	34.6033	0	2.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1974.0	0	SC	0	2.0830	0	34.6034	0	2.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1975.0	0	SC	0	2.0815	0	34.6036	0	2.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1976.0	0	SC	0	2.0793	0	34.6037	0	2.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1977.0	0	SC	0	2.0770	0	34.6043	0	2.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1978.0	0	SC	0	2.0763	0	34.6044	0	2.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1979.0	0	SC	0	2.0754	0	34.6044	0	2.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1980.0	0	SC	0	2.0740	0	34.6046	0	2.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1981.0	0	SC	0	2.0729	0	34.6049	0	2.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1982.0	0	SC	0	2.0725	0	34.6049	0	2.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1983.0	0	SC	0	2.0720	0	34.6049	0	2.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1984.0	0	SC	0	2.0716	0	34.6051	0	2.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1985.0	0	SC	0	2.0713	0	34.6052	0	2.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1986.0	0	SC	0	2.0712	0	34.6051	0	2.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1987.0	0	SC	0	2.0708	0	34.6053	0	2.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1988.0	0	SC	0	2.0707	0	34.6053	0	2.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1989.0	0	SC	0	2.0701	0	34.6053	0	2.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1990.0	0	SC	0	2.0699	0	34.6053	0	2.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1991.0	0	SC	0	2.0695	0	34.6053	0	2.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1992.0	0	SC	0	2.0690	0	34.6054	0	2.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1993.0	0	SC	0	2.0684	0	34.6052	0	2.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1994.0	0	SC	0	2.0673	0	34.6051	0	2.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1995.0	0	SC	0	2.0683	0	34.6059	0	2.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1996.0	0	SC	0	2.0698	0	34.6066	0	2.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1997.0	0	SC	0	2.0701	0	34.6068	0	2.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1998.0	0	SC	0	2.0696	0	34.6068	0	2.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	1999.0	0	SC	0	2.0688	0	34.6068	0	2.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2000.0	0	SC	0	2.0683	0	34.6068	0	2.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2001.0	0	SC	0	2.0676	0	34.6068	0	2.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2002.0	0	SC	0	2.0662	0	34.6075	0	2.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2003.0	0	SC	0	2.0646	0	34.6077	0	2.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2004.0	0	SC	0	2.0618	0	34.6080	0	2.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2005.0	0	SC	0	2.0608	0	34.6082	0	2.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2006.0	0	SC	0	2.0600	0	34.6082	0	2.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2007.0	0	SC	0	2.0600	0	34.6083	0	2.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2008.0	0	SC	0	2.0595	0	34.6083	0	2.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2009.0	0	SC	0	2.0578	0	34.6086	0	2.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2010.0	0	SC	0	2.0563	0	34.6088	0	2.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2011.0	0	SC	0	2.0551	0	34.6090	0	2.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2012.0	0	SC	0	2.0541	0	34.6090	0	2.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2013.0	0	SC	0	2.0535	0	34.6091	0	2.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2014.0	0	SC	0	2.0533	0	34.6093	0	2.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2015.0	0	SC	0	2.0502	0	34.6097	0	2.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2016.0	0	SC	0	2.0493	0	34.6100	0	2.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2017.0	0	SC	0	2.0488	0	34.6100	0	2.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2018.0	0	SC	0	2.0483	0	34.6101	0	2.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2019.0	0	SC	0	2.0474	0	34.6101	0	2.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2020.0	0	SC	0	2.0460	0	34.6103	0	2.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2021.0	0	SC	0	2.0443	0	34.6102	0	2.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2022.0	0	SC	0	2.0426	0	34.6104	0	2.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2023.0	0	SC	0	2.0422	0	34.6105	0	2.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2024.0	0	SC	0	2.0419	0	34.6105	0	2.54	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2025.0	0	SC	0	2.0417	0	34.6107	0	2.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2026.0	0	SC	0	2.0416	0	34.6108	0	2.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2027.0	0	SC	0	2.0415	0	34.6107	0	2.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2028.0	0	SC	0	2.0399	0	34.6111	0	2.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2029.0	0	SC	0	2.0373	0	34.6112	0	2.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2030.0	0	SC	0	2.0361	0	34.6115	0	2.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2031.0	0	SC	0	2.0357	0	34.6114	0	2.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2032.0	0	SC	0	2.0354	0	34.6116	0	2.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2033.0	0	SC	0	2.0352	0	34.6116	0	2.55	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2034.0	0	SC	0	2.0350	0	34.6116	0	2.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2035.0	0	SC	0	2.0346	0	34.6117	0	2.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2036.0	0	SC	0	2.0335	0	34.6117	0	2.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2037.0	0	SC	0	2.0318	0	34.6120	0	2.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2038.0	0	SC	0	2.0296	0	34.6122	0	2.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2039.0	0	SC	0	2.0266	0	34.6125	0	2.56	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2040.0	0	SC	0	2.0254	0	34.6127	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2041.0	0	SC	0	2.0250	0	34.6128	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2042.0	0	SC	0	2.0244	0	34.6128	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2043.0	0	SC	0	2.0234	0	34.6129	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2044.0	0	SC	0	2.0224	0	34.6130	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2045.0	0	SC	0	2.0217	0	34.6131	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2046.0	0	SC	0	2.0212	0	34.6132	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2047.0	0	SC	0	2.0209	0	34.6132	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2048.0	0	SC	0	2.0200	0	34.6133	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2049.0	0	SC	0	2.0185	0	34.6135	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2050.0	0	SC	0	2.0164	0	34.6138	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2051.0	0	SC	0	2.0155	0	34.6138	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2052.0	0	SC	0	2.0134	0	34.6142	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2053.0	0	SC	0	2.0105	0	34.6145	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2054.0	0	SC	0	2.0097	0	34.6145	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2055.0	0	SC	0	2.0096	0	34.6146	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2056.0	0	SC	0	2.0095	0	34.6146	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2057.0	0	SC	0	2.0092	0	34.6148	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2058.0	0	SC	0	2.0089	0	34.6148	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2059.0	0	SC	0	2.0085	0	34.6148	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2060.0	0	SC	0	2.0081	0	34.6149	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2061.0	0	SC	0	2.0074	0	34.6148	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2062.0	0	SC	0	2.0063	0	34.6150	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2063.0	0	SC	0	2.0055	0	34.6148	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2064.0	0	SC	0	2.0042	0	34.6149	0	2.57	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2065.0	0	SC	0	2.0024	0	34.6150	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2066.0	0	SC	0	2.0005	0	34.6149	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2067.0	0	SC	0	1.9978	0	34.6152	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2068.0	0	SC	0	1.9963	0	34.6151	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2069.0	0	SC	0	1.9964	0	34.6151	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2070.0	0	SC	0	1.9957	0	34.6151	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2071.0	0	SC	0	1.9951	0	34.6152	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2072.0	0	SC	0	1.9936	0	34.6151	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2073.0	0	SC	0	1.9922	0	34.6150	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2074.0	0	SC	0	1.9920	0	34.6151	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2075.0	0	SC	0	1.9918	0	34.6150	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2076.0	0	SC	0	1.9918	0	34.6151	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2077.0	0	SC	0	1.9916	0	34.6153	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2078.0	0	SC	0	1.9919	0	34.6151	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2079.0	0	SC	0	1.9916	0	34.6153	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2080.0	0	SC	0	1.9915	0	34.6152	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2081.0	0	SC	0	1.9916	0	34.6152	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2082.0	0	SC	0	1.9912	0	34.6153	0	2.58	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2083.0	0	SC	0	1.9907	0	34.6152	0	2.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2084.0	0	SC	0	1.9904	0	34.6152	0	2.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2085.0	0	SC	0	1.9898	0	34.6152	0	2.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2086.0	0	SC	0	1.9893	0	34.6153	0	2.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2087.0	0	SC	0	1.9873	0	34.6155	0	2.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2088.0	0	SC	0	1.9852	0	34.6158	0	2.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2089.0	0	SC	0	1.9848	0	34.6158	0	2.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2090.0	0	SC	0	1.9845	0	34.6158	0	2.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2091.0	0	SC	0	1.9841	0	34.6158	0	2.59	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2092.0	0	SC	0	1.9832	0	34.6160	0	2.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2093.0	0	SC	0	1.9816	0	34.6162	0	2.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2094.0	0	SC	0	1.9810	0	34.6163	0	2.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2095.0	0	SC	0	1.9792	0	34.6165	0	2.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2096.0	0	SC	0	1.9790	0	34.6166	0	2.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2097.0	0	SC	0	1.9790	0	34.6166	0	2.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2098.0	0	SC	0	1.9792	0	34.6166	0	2.60	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2099.0	0	SC	0	1.9785	0	34.6167	0	2.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2100.0	0	SC	0	1.9764	0	34.6170	0	2.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2101.0	0	SC	0	1.9747	0	34.6172	0	2.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2102.0	0	SC	0	1.9722	0	34.6175	0	2.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2103.0	0	SC	0	1.9715	0	34.6176	0	2.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2104.0	0	SC	0	1.9705	0	34.6180	0	2.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2105.0	0	SC	0	1.9698	0	34.6179	0	2.61	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2106.0	0	SC	0	1.9689	0	34.6182	0	2.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2107.0	0	SC	0	1.9682	0	34.6183	0	2.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2108.0	0	SC	0	1.9673	0	34.6186	0	2.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2109.0	0	SC	0	1.9671	0	34.6187	0	2.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2110.0	0	SC	0	1.9664	0	34.6189	0	2.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2111.0	0	SC	0	1.9660	0	34.6191	0	2.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2112.0	0	SC	0	1.9657	0	34.6190	0	2.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2113.0	0	SC	0	1.9651	0	34.6190	0	2.62	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2114.0	0	SC	0	1.9646	0	34.6190	0	2.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2115.0	0	SC	0	1.9621	0	34.6190	0	2.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2116.0	0	SC	0	1.9584	0	34.6192	0	2.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2117.0	0	SC	0	1.9564	0	34.6194	0	2.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2118.0	0	SC	0	1.9561	0	34.6194	0	2.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2119.0	0	SC	0	1.9554	0	34.6197	0	2.63	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2120.0	0	SC	0	1.9546	0	34.6196	0	2.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2121.0	0	SC	0	1.9545	0	34.6196	0	2.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2122.0	0	SC	0	1.9543	0	34.6198	0	2.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2123.0	0	SC	0	1.9543	0	34.6200	0	2.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2124.0	0	SC	0	1.9542	0	34.6199	0	2.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2125.0	0	SC	0	1.9538	0	34.6200	0	2.64	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2126.0	0	SC	0	1.9534	0	34.6201	0	2.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2127.0	0	SC	0	1.9533	0	34.6201	0	2.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2128.0	0	SC	0	1.9519	0	34.6203	0	2.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2129.0	0	SC	0	1.9508	0	34.6204	0	2.65	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2130.0	0	SC	0	1.9463	0	34.6208	0	2.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2131.0	0	SC	0	1.9449	0	34.6213	0	2.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2132.0	0	SC	0	1.9450	0	34.6213	0	2.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2133.0	0	SC	0	1.9452	0	34.6214	0	2.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2134.0	0	SC	0	1.9454	0	34.6216	0	2.66	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2135.0	0	SC	0	1.9457	0	34.6216	0	2.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2136.0	0	SC	0	1.9458	0	34.6217	0	2.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2137.0	0	SC	0	1.9457	0	34.6219	0	2.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2138.0	0	SC	0	1.9458	0	34.6219	0	2.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2139.0	0	SC	0	1.9459	0	34.6220	0	2.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2140.0	0	SC	0	1.9459	0	34.6220	0	2.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2141.0	0	SC	0	1.9455	0	34.6221	0	2.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2142.0	0	SC	0	1.9446	0	34.6223	0	2.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2143.0	0	SC	0	1.9427	0	34.6226	0	2.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2144.0	0	SC	0	1.9414	0	34.6229	0	2.67	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2145.0	0	SC	0	1.9403	0	34.6231	0	2.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2146.0	0	SC	0	1.9398	0	34.6232	0	2.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2147.0	0	SC	0	1.9397	0	34.6233	0	2.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2148.0	0	SC	0	1.9394	0	34.6233	0	2.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2149.0	0	SC	0	1.9390	0	34.6233	0	2.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2150.0	0	SC	0	1.9386	0	34.6234	0	2.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2151.0	0	SC	0	1.9382	0	34.6234	0	2.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2152.0	0	SC	0	1.9374	0	34.6234	0	2.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2153.0	0	SC	0	1.9367	0	34.6235	0	2.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2154.0	0	SC	0	1.9366	0	34.6236	0	2.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2155.0	0	SC	0	1.9365	0	34.6238	0	2.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2156.0	0	SC	0	1.9364	0	34.6238	0	2.68	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2157.0	0	SC	0	1.9364	0	34.6238	0	2.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2158.0	0	SC	0	1.9363	0	34.6239	0	2.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2159.0	0	SC	0	1.9363	0	34.6239	0	2.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2160.0	0	SC	0	1.9361	0	34.6239	0	2.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2161.0	0	SC	0	1.9358	0	34.6240	0	2.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2162.0	0	SC	0	1.9357	0	34.6239	0	2.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2163.0	0	SC	0	1.9356	0	34.6240	0	2.69	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2164.0	0	SC	0	1.9356	0	34.6239	0	2.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2165.0	0	SC	0	1.9355	0	34.6241	0	2.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2166.0	0	SC	0	1.9354	0	34.6239	0	2.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2167.0	0	SC	0	1.9352	0	34.6240	0	2.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2168.0	0	SC	0	1.9349	0	34.6242	0	2.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2169.0	0	SC	0	1.9349	0	34.6241	0	2.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2170.0	0	SC	0	1.9348	0	34.6241	0	2.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2171.0	0	SC	0	1.9345	0	34.6243	0	2.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2172.0	0	SC	0	1.9339	0	34.6243	0	2.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2173.0	0	SC	0	1.9325	0	34.6245	0	2.70	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2174.0	0	SC	0	1.9325	0	34.6245	0	2.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2175.0	0	SC	0	1.9305	0	34.6245	0	2.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2176.0	0	SC	0	1.9284	0	34.6249	0	2.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2177.0	0	SC	0	1.9258	0	34.6252	0	2.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2178.0	0	SC	0	1.9244	0	34.6253	0	2.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2179.0	0	SC	0	1.9223	0	34.6256	0	2.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2180.0	0	SC	0	1.9220	0	34.6256	0	2.71	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2181.0	0	SC	0	1.9212	0	34.6257	0	2.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2182.0	0	SC	0	1.9193	0	34.6259	0	2.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2183.0	0	SC	0	1.9149	0	34.6263	0	2.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2184.0	0	SC	0	1.9130	0	34.6266	0	2.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2185.0	0	SC	0	1.9114	0	34.6266	0	2.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2186.0	0	SC	0	1.9114	0	34.6267	0	2.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2187.0	0	SC	0	1.9105	0	34.6268	0	2.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2188.0	0	SC	0	1.9104	0	34.6267	0	2.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2189.0	0	SC	0	1.9101	0	34.6268	0	2.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2190.0	0	SC	0	1.9093	0	34.6268	0	2.72	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2191.0	0	SC	0	1.9089	0	34.6270	0	2.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2192.0	0	SC	0	1.9078	0	34.6271	0	2.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2193.0	0	SC	0	1.9055	0	34.6273	0	2.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2194.0	0	SC	0	1.9046	0	34.6275	0	2.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2195.0	0	SC	0	1.9045	0	34.6275	0	2.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2196.0	0	SC	0	1.9037	0	34.6274	0	2.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2197.0	0	SC	0	1.9005	0	34.6276	0	2.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2198.0	0	SC	0	1.8981	0	34.6278	0	2.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2199.0	0	SC	0	1.8970	0	34.6281	0	2.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2200.0	0	SC	0	1.8958	0	34.6282	0	2.73	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2201.0	0	SC	0	1.8960	0	34.6283	0	2.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2202.0	0	SC	0	1.8959	0	34.6283	0	2.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2203.0	0	SC	0	1.8960	0	34.6283	0	2.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2204.0	0	SC	0	1.8949	0	34.6283	0	2.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2205.0	0	SC	0	1.8933	0	34.6287	0	2.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2206.0	0	SC	0	1.8936	0	34.6286	0	2.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2207.0	0	SC	0	1.8930	0	34.6288	0	2.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2208.0	0	SC	0	1.8930	0	34.6287	0	2.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2209.0	0	SC	0	1.8929	0	34.6287	0	2.74	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2210.0	0	SC	0	1.8928	0	34.6288	0	2.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2211.0	0	SC	0	1.8927	0	34.6288	0	2.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2212.0	0	SC	0	1.8919	0	34.6290	0	2.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2213.0	0	SC	0	1.8916	0	34.6290	0	2.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2214.0	0	SC	0	1.8913	0	34.6292	0	2.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2215.0	0	SC	0	1.8911	0	34.6293	0	2.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2216.0	0	SC	0	1.8891	0	34.6293	0	2.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2217.0	0	SC	0	1.8878	0	34.6297	0	2.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2218.0	0	SC	0	1.8875	0	34.6296	0	2.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2219.0	0	SC	0	1.8876	0	34.6296	0	2.75	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2220.0	0	SC	0	1.8874	0	34.6296	0	2.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2221.0	0	SC	0	1.8867	0	34.6298	0	2.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2222.0	0	SC	0	1.8861	0	34.6297	0	2.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2223.0	0	SC	0	1.8857	0	34.6298	0	2.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2224.0	0	SC	0	1.8844	0	34.6298	0	2.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2225.0	0	SC	0	1.8829	0	34.6301	0	2.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2226.0	0	SC	0	1.8826	0	34.6302	0	2.76	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2227.0	0	SC	0	1.8826	0	34.6302	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2228.0	0	SC	0	1.8825	0	34.6301	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2229.0	0	SC	0	1.8825	0	34.6302	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2230.0	0	SC	0	1.8824	0	34.6304	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2231.0	0	SC	0	1.8821	0	34.6303	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2232.0	0	SC	0	1.8810	0	34.6304	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2233.0	0	SC	0	1.8801	0	34.6305	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2234.0	0	SC	0	1.8792	0	34.6307	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2235.0	0	SC	0	1.8785	0	34.6307	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2236.0	0	SC	0	1.8785	0	34.6307	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2237.0	0	SC	0	1.8776	0	34.6309	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2238.0	0	SC	0	1.8766	0	34.6310	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2239.0	0	SC	0	1.8752	0	34.6312	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2240.0	0	SC	0	1.8748	0	34.6313	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2241.0	0	SC	0	1.8747	0	34.6314	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2242.0	0	SC	0	1.8747	0	34.6313	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2243.0	0	SC	0	1.8747	0	34.6312	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2244.0	0	SC	0	1.8743	0	34.6313	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2245.0	0	SC	0	1.8743	0	34.6313	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2246.0	0	SC	0	1.8741	0	34.6313	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2247.0	0	SC	0	1.8738	0	34.6315	0	2.77	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2248.0	0	SC	0	1.8738	0	34.6315	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2249.0	0	SC	0	1.8738	0	34.6314	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2250.0	0	SC	0	1.8737	0	34.6314	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2251.0	0	SC	0	1.8724	0	34.6317	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2252.0	0	SC	0	1.8712	0	34.6316	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2253.0	0	SC	0	1.8701	0	34.6318	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2254.0	0	SC	0	1.8691	0	34.6319	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2255.0	0	SC	0	1.8676	0	34.6321	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2256.0	0	SC	0	1.8673	0	34.6322	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2257.0	0	SC	0	1.8672	0	34.6322	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2258.0	0	SC	0	1.8667	0	34.6321	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2259.0	0	SC	0	1.8658	0	34.6324	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2260.0	0	SC	0	1.8657	0	34.6323	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2261.0	0	SC	0	1.8656	0	34.6322	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2262.0	0	SC	0	1.8654	0	34.6323	0	2.78	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2263.0	0	SC	0	1.8655	0	34.6323	0	2.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2264.0	0	SC	0	1.8656	0	34.6323	0	2.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2265.0	0	SC	0	1.8659	0	34.6323	0	2.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2266.0	0	SC	0	1.8659	0	34.6323	0	2.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2267.0	0	SC	0	1.8652	0	34.6323	0	2.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2268.0	0	SC	0	1.8638	0	34.6327	0	2.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2269.0	0	SC	0	1.8636	0	34.6328	0	2.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2270.0	0	SC	0	1.8629	0	34.6328	0	2.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2271.0	0	SC	0	1.8625	0	34.6328	0	2.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2272.0	0	SC	0	1.8621	0	34.6329	0	2.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2273.0	0	SC	0	1.8618	0	34.6328	0	2.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2274.0	0	SC	0	1.8614	0	34.6329	0	2.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2275.0	0	SC	0	1.8611	0	34.6330	0	2.79	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2276.0	0	SC	0	1.8609	0	34.6332	0	2.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2277.0	0	SC	0	1.8605	0	34.6330	0	2.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2278.0	0	SC	0	1.8598	0	34.6332	0	2.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2279.0	0	SC	0	1.8598	0	34.6332	0	2.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2280.0	0	SC	0	1.8591	0	34.6331	0	2.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2281.0	0	SC	0	1.8587	0	34.6333	0	2.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2282.0	0	SC	0	1.8584	0	34.6333	0	2.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2283.0	0	SC	0	1.8580	0	34.6334	0	2.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2284.0	0	SC	0	1.8576	0	34.6335	0	2.80	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2285.0	0	SC	0	1.8576	0	34.6336	0	2.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2286.0	0	SC	0	1.8573	0	34.6335	0	2.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2287.0	0	SC	0	1.8571	0	34.6335	0	2.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2288.0	0	SC	0	1.8570	0	34.6335	0	2.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2289.0	0	SC	0	1.8563	0	34.6337	0	2.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2290.0	0	SC	0	1.8561	0	34.6336	0	2.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2291.0	0	SC	0	1.8554	0	34.6337	0	2.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2292.0	0	SC	0	1.8542	0	34.6340	0	2.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2293.0	0	SC	0	1.8533	0	34.6340	0	2.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2294.0	0	SC	0	1.8517	0	34.6343	0	2.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2295.0	0	SC	0	1.8506	0	34.6345	0	2.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2296.0	0	SC	0	1.8500	0	34.6346	0	2.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2297.0	0	SC	0	1.8497	0	34.6344	0	2.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2298.0	0	SC	0	1.8496	0	34.6346	0	2.81	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2299.0	0	SC	0	1.8483	0	34.6346	0	2.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2300.0	0	SC	0	1.8479	0	34.6346	0	2.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2301.0	0	SC	0	1.8478	0	34.6347	0	2.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2302.0	0	SC	0	1.8472	0	34.6346	0	2.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2303.0	0	SC	0	1.8457	0	34.6349	0	2.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2304.0	0	SC	0	1.8433	0	34.6352	0	2.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2305.0	0	SC	0	1.8425	0	34.6354	0	2.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2306.0	0	SC	0	1.8423	0	34.6355	0	2.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2307.0	0	SC	0	1.8423	0	34.6355	0	2.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2308.0	0	SC	0	1.8423	0	34.6354	0	2.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2309.0	0	SC	0	1.8421	0	34.6355	0	2.82	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2310.0	0	SC	0	1.8421	0	34.6354	0	2.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2311.0	0	SC	0	1.8421	0	34.6354	0	2.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2312.0	0	SC	0	1.8420	0	34.6356	0	2.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2313.0	0	SC	0	1.8419	0	34.6356	0	2.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2314.0	0	SC	0	1.8419	0	34.6355	0	2.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2315.0	0	SC	0	1.8418	0	34.6357	0	2.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2316.0	0	SC	0	1.8415	0	34.6356	0	2.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2317.0	0	SC	0	1.8403	0	34.6358	0	2.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2318.0	0	SC	0	1.8380	0	34.6360	0	2.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2319.0	0	SC	0	1.8372	0	34.6362	0	2.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2320.0	0	SC	0	1.8367	0	34.6362	0	2.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2321.0	0	SC	0	1.8365	0	34.6363	0	2.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2322.0	0	SC	0	1.8364	0	34.6363	0	2.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2323.0	0	SC	0	1.8360	0	34.6363	0	2.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2324.0	0	SC	0	1.8359	0	34.6364	0	2.83	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2325.0	0	SC	0	1.8357	0	34.6363	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2326.0	0	SC	0	1.8352	0	34.6363	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2327.0	0	SC	0	1.8350	0	34.6364	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2328.0	0	SC	0	1.8346	0	34.6365	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2329.0	0	SC	0	1.8338	0	34.6368	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2330.0	0	SC	0	1.8338	0	34.6367	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2331.0	0	SC	0	1.8338	0	34.6366	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2332.0	0	SC	0	1.8337	0	34.6367	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2333.0	0	SC	0	1.8335	0	34.6368	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2334.0	0	SC	0	1.8329	0	34.6368	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2335.0	0	SC	0	1.8321	0	34.6370	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2336.0	0	SC	0	1.8321	0	34.6369	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2337.0	0	SC	0	1.8320	0	34.6368	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2338.0	0	SC	0	1.8318	0	34.6368	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2339.0	0	SC	0	1.8317	0	34.6369	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2340.0	0	SC	0	1.8314	0	34.6370	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2341.0	0	SC	0	1.8313	0	34.6371	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2342.0	0	SC	0	1.8314	0	34.6371	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2343.0	0	SC	0	1.8316	0	34.6371	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2344.0	0	SC	0	1.8317	0	34.6372	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2345.0	0	SC	0	1.8320	0	34.6369	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2346.0	0	SC	0	1.8320	0	34.6370	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2347.0	0	SC	0	1.8320	0	34.6369	0	2.84	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2348.0	0	SC	0	1.8317	0	34.6371	0	2.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2349.0	0	SC	0	1.8315	0	34.6372	0	2.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2350.0	0	SC	0	1.8311	0	34.6372	0	2.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2351.0	0	SC	0	1.8306	0	34.6373	0	2.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2352.0	0	SC	0	1.8307	0	34.6371	0	2.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2353.0	0	SC	0	1.8305	0	34.6371	0	2.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2354.0	0	SC	0	1.8301	0	34.6373	0	2.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2355.0	0	SC	0	1.8302	0	34.6372	0	2.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2356.0	0	SC	0	1.8301	0	34.6372	0	2.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2357.0	0	SC	0	1.8298	0	34.6371	0	2.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2358.0	0	SC	0	1.8294	0	34.6373	0	2.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2359.0	0	SC	0	1.8292	0	34.6373	0	2.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2360.0	0	SC	0	1.8281	0	34.6375	0	2.85	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2361.0	0	SC	0	1.8268	0	34.6377	0	2.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2362.0	0	SC	0	1.8245	0	34.6378	0	2.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2363.0	0	SC	0	1.8235	0	34.6379	0	2.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2364.0	0	SC	0	1.8221	0	34.6381	0	2.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2365.0	0	SC	0	1.8212	0	34.6380	0	2.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2366.0	0	SC	0	1.8207	0	34.6381	0	2.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2367.0	0	SC	0	1.8206	0	34.6382	0	2.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2368.0	0	SC	0	1.8208	0	34.6381	0	2.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2369.0	0	SC	0	1.8208	0	34.6381	0	2.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2370.0	0	SC	0	1.8201	0	34.6383	0	2.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2371.0	0	SC	0	1.8190	0	34.6385	0	2.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2372.0	0	SC	0	1.8189	0	34.6384	0	2.86	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2373.0	0	SC	0	1.8189	0	34.6385	0	2.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2374.0	0	SC	0	1.8190	0	34.6384	0	2.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2375.0	0	SC	0	1.8191	0	34.6383	0	2.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2376.0	0	SC	0	1.8190	0	34.6384	0	2.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2377.0	0	SC	0	1.8189	0	34.6385	0	2.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2378.0	0	SC	0	1.8185	0	34.6384	0	2.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2379.0	0	SC	0	1.8176	0	34.6384	0	2.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2380.0	0	SC	0	1.8152	0	34.6387	0	2.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2381.0	0	SC	0	1.8142	0	34.6388	0	2.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2382.0	0	SC	0	1.8142	0	34.6390	0	2.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2383.0	0	SC	0	1.8133	0	34.6390	0	2.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2384.0	0	SC	0	1.8120	0	34.6391	0	2.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2385.0	0	SC	0	1.8120	0	34.6392	0	2.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2386.0	0	SC	0	1.8121	0	34.6391	0	2.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2387.0	0	SC	0	1.8122	0	34.6391	0	2.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2388.0	0	SC	0	1.8121	0	34.6390	0	2.87	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2389.0	0	SC	0	1.8121	0	34.6391	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2390.0	0	SC	0	1.8119	0	34.6391	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2391.0	0	SC	0	1.8117	0	34.6392	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2392.0	0	SC	0	1.8116	0	34.6393	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2393.0	0	SC	0	1.8113	0	34.6392	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2394.0	0	SC	0	1.8108	0	34.6393	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2395.0	0	SC	0	1.8094	0	34.6394	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2396.0	0	SC	0	1.8093	0	34.6394	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2397.0	0	SC	0	1.8086	0	34.6397	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2398.0	0	SC	0	1.8082	0	34.6395	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2399.0	0	SC	0	1.8082	0	34.6396	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2400.0	0	SC	0	1.8078	0	34.6396	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2401.0	0	SC	0	1.8075	0	34.6396	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2402.0	0	SC	0	1.8070	0	34.6396	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2403.0	0	SC	0	1.8067	0	34.6397	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2404.0	0	SC	0	1.8066	0	34.6398	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2405.0	0	SC	0	1.8067	0	34.6396	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2406.0	0	SC	0	1.8066	0	34.6398	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2407.0	0	SC	0	1.8064	0	34.6397	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2408.0	0	SC	0	1.8060	0	34.6399	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2409.0	0	SC	0	1.8060	0	34.6398	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2410.0	0	SC	0	1.8058	0	34.6399	0	2.88	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2411.0	0	SC	0	1.8055	0	34.6399	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2412.0	0	SC	0	1.8040	0	34.6399	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2413.0	0	SC	0	1.8037	0	34.6397	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2414.0	0	SC	0	1.8034	0	34.6399	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2415.0	0	SC	0	1.8035	0	34.6398	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2416.0	0	SC	0	1.8033	0	34.6399	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2417.0	0	SC	0	1.8030	0	34.6399	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2418.0	0	SC	0	1.8024	0	34.6400	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2419.0	0	SC	0	1.8021	0	34.6401	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2420.0	0	SC	0	1.8018	0	34.6402	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2421.0	0	SC	0	1.8019	0	34.6402	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2422.0	0	SC	0	1.8022	0	34.6401	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2423.0	0	SC	0	1.8022	0	34.6403	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2424.0	0	SC	0	1.8021	0	34.6402	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2425.0	0	SC	0	1.8021	0	34.6402	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2426.0	0	SC	0	1.8017	0	34.6402	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2427.0	0	SC	0	1.8016	0	34.6403	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2428.0	0	SC	0	1.8015	0	34.6402	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2429.0	0	SC	0	1.8014	0	34.6404	0	2.89	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2430.0	0	SC	0	1.8013	0	34.6404	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2431.0	0	SC	0	1.8013	0	34.6403	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2432.0	0	SC	0	1.8013	0	34.6404	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2433.0	0	SC	0	1.8011	0	34.6404	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2434.0	0	SC	0	1.7996	0	34.6404	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2435.0	0	SC	0	1.7982	0	34.6407	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2436.0	0	SC	0	1.7978	0	34.6406	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2437.0	0	SC	0	1.7969	0	34.6408	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2438.0	0	SC	0	1.7956	0	34.6409	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2439.0	0	SC	0	1.7951	0	34.6410	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2440.0	0	SC	0	1.7951	0	34.6410	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2441.0	0	SC	0	1.7945	0	34.6412	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2442.0	0	SC	0	1.7945	0	34.6410	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2443.0	0	SC	0	1.7941	0	34.6412	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2444.0	0	SC	0	1.7940	0	34.6411	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2445.0	0	SC	0	1.7939	0	34.6412	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2446.0	0	SC	0	1.7939	0	34.6411	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2447.0	0	SC	0	1.7937	0	34.6411	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2448.0	0	SC	0	1.7930	0	34.6413	0	2.90	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2449.0	0	SC	0	1.7927	0	34.6414	0	2.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2450.0	0	SC	0	1.7920	0	34.6414	0	2.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2451.0	0	SC	0	1.7920	0	34.6414	0	2.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2452.0	0	SC	0	1.7918	0	34.6415	0	2.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2453.0	0	SC	0	1.7916	0	34.6416	0	2.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2454.0	0	SC	0	1.7915	0	34.6415	0	2.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2455.0	0	SC	0	1.7914	0	34.6414	0	2.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2456.0	0	SC	0	1.7913	0	34.6415	0	2.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2457.0	0	SC	0	1.7913	0	34.6416	0	2.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2458.0	0	SC	0	1.7913	0	34.6416	0	2.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2459.0	0	SC	0	1.7912	0	34.6417	0	2.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2460.0	0	SC	0	1.7914	0	34.6418	0	2.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2461.0	0	SC	0	1.7915	0	34.6417	0	2.91	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2462.0	0	SC	0	1.7911	0	34.6416	0	2.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2463.0	0	SC	0	1.7896	0	34.6417	0	2.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2464.0	0	SC	0	1.7880	0	34.6420	0	2.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2465.0	0	SC	0	1.7879	0	34.6419	0	2.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2466.0	0	SC	0	1.7872	0	34.6419	0	2.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2467.0	0	SC	0	1.7859	0	34.6420	0	2.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2468.0	0	SC	0	1.7851	0	34.6422	0	2.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2469.0	0	SC	0	1.7850	0	34.6421	0	2.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2470.0	0	SC	0	1.7840	0	34.6423	0	2.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2471.0	0	SC	0	1.7835	0	34.6424	0	2.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2472.0	0	SC	0	1.7834	0	34.6423	0	2.92	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2473.0	0	SC	0	1.7828	0	34.6424	0	2.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2474.0	0	SC	0	1.7822	0	34.6426	0	2.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2475.0	0	SC	0	1.7819	0	34.6427	0	2.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2476.0	0	SC	0	1.7818	0	34.6426	0	2.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2477.0	0	SC	0	1.7811	0	34.6427	0	2.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2478.0	0	SC	0	1.7811	0	34.6426	0	2.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2479.0	0	SC	0	1.7811	0	34.6427	0	2.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2480.0	0	SC	0	1.7811	0	34.6426	0	2.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2481.0	0	SC	0	1.7810	0	34.6428	0	2.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2482.0	0	SC	0	1.7811	0	34.6426	0	2.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2483.0	0	SC	0	1.7798	0	34.6428	0	2.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2484.0	0	SC	0	1.7790	0	34.6429	0	2.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2485.0	0	SC	0	1.7786	0	34.6431	0	2.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2486.0	0	SC	0	1.7770	0	34.6432	0	2.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2487.0	0	SC	0	1.7761	0	34.6433	0	2.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2488.0	0	SC	0	1.7756	0	34.6433	0	2.93	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2489.0	0	SC	0	1.7752	0	34.6434	0	2.94	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2490.0	0	SC	0	1.7747	0	34.6434	0	2.94	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2491.0	0	SC	0	1.7746	0	34.6435	0	2.94	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2492.0	0	SC	0	1.7747	0	34.6435	0	2.94	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2493.0	0	SC	0	1.7747	0	34.6435	0	2.94	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2494.0	0	SC	0	1.7744	0	34.6437	0	2.94	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2495.0	0	SC	0	1.7743	0	34.6437	0	2.94	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2496.0	0	SC	0	1.7743	0	34.6436	0	2.94	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2497.0	0	SC	0	1.7743	0	34.6436	0	2.94	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2498.0	0	SC	0	1.7739	0	34.6435	0	2.94	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2499.0	0	SC	0	1.7714	0	34.6439	0	2.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2500.0	0	SC	0	1.7708	0	34.6439	0	2.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2501.0	0	SC	0	1.7698	0	34.6441	0	2.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2502.0	0	SC	0	1.7674	0	34.6443	0	2.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2503.0	0	SC	0	1.7665	0	34.6446	0	2.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2504.0	0	SC	0	1.7653	0	34.6446	0	2.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2505.0	0	SC	0	1.7646	0	34.6447	0	2.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2506.0	0	SC	0	1.7639	0	34.6450	0	2.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2507.0	0	SC	0	1.7635	0	34.6450	0	2.95	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2508.0	0	SC	0	1.7630	0	34.6451	0	2.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2509.0	0	SC	0	1.7629	0	34.6450	0	2.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2510.0	0	SC	0	1.7628	0	34.6450	0	2.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2511.0	0	SC	0	1.7623	0	34.6451	0	2.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2512.0	0	SC	0	1.7623	0	34.6450	0	2.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2513.0	0	SC	0	1.7622	0	34.6451	0	2.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2514.0	0	SC	0	1.7622	0	34.6453	0	2.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2515.0	0	SC	0	1.7621	0	34.6452	0	2.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2516.0	0	SC	0	1.7618	0	34.6453	0	2.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2517.0	0	SC	0	1.7618	0	34.6453	0	2.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2518.0	0	SC	0	1.7617	0	34.6453	0	2.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2519.0	0	SC	0	1.7614	0	34.6454	0	2.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2520.0	0	SC	0	1.7609	0	34.6454	0	2.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2521.0	0	SC	0	1.7603	0	34.6456	0	2.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2522.0	0	SC	0	1.7571	0	34.6459	0	2.96	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2523.0	0	SC	0	1.7553	0	34.6460	0	2.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2524.0	0	SC	0	1.7536	0	34.6462	0	2.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2525.0	0	SC	0	1.7531	0	34.6462	0	2.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2526.0	0	SC	0	1.7530	0	34.6463	0	2.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2527.0	0	SC	0	1.7529	0	34.6464	0	2.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2528.0	0	SC	0	1.7528	0	34.6464	0	2.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2529.0	0	SC	0	1.7522	0	34.6465	0	2.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2530.0	0	SC	0	1.7515	0	34.6465	0	2.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2531.0	0	SC	0	1.7507	0	34.6465	0	2.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2532.0	0	SC	0	1.7505	0	34.6467	0	2.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2533.0	0	SC	0	1.7504	0	34.6465	0	2.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2534.0	0	SC	0	1.7500	0	34.6465	0	2.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2535.0	0	SC	0	1.7499	0	34.6467	0	2.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2536.0	0	SC	0	1.7500	0	34.6466	0	2.97	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2537.0	0	SC	0	1.7499	0	34.6467	0	2.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2538.0	0	SC	0	1.7499	0	34.6467	0	2.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2539.0	0	SC	0	1.7497	0	34.6467	0	2.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2540.0	0	SC	0	1.7493	0	34.6469	0	2.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2541.0	0	SC	0	1.7486	0	34.6469	0	2.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2542.0	0	SC	0	1.7489	0	34.6468	0	2.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2543.0	0	SC	0	1.7481	0	34.6470	0	2.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2544.0	0	SC	0	1.7477	0	34.6469	0	2.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2545.0	0	SC	0	1.7474	0	34.6470	0	2.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2546.0	0	SC	0	1.7470	0	34.6470	0	2.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2547.0	0	SC	0	1.7468	0	34.6471	0	2.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2548.0	0	SC	0	1.7466	0	34.6470	0	2.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2549.0	0	SC	0	1.7464	0	34.6472	0	2.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2550.0	0	SC	0	1.7461	0	34.6473	0	2.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2551.0	0	SC	0	1.7455	0	34.6473	0	2.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2552.0	0	SC	0	1.7452	0	34.6473	0	2.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2553.0	0	SC	0	1.7453	0	34.6474	0	2.98	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2554.0	0	SC	0	1.7454	0	34.6473	0	2.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2555.0	0	SC	0	1.7449	0	34.6475	0	2.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2556.0	0	SC	0	1.7449	0	34.6474	0	2.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2557.0	0	SC	0	1.7449	0	34.6473	0	2.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2558.0	0	SC	0	1.7449	0	34.6473	0	2.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2559.0	0	SC	0	1.7440	0	34.6475	0	2.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2560.0	0	SC	0	1.7438	0	34.6476	0	2.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2561.0	0	SC	0	1.7438	0	34.6475	0	2.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2562.0	0	SC	0	1.7439	0	34.6477	0	2.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2563.0	0	SC	0	1.7440	0	34.6477	0	2.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2564.0	0	SC	0	1.7440	0	34.6477	0	2.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2565.0	0	SC	0	1.7440	0	34.6476	0	2.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2566.0	0	SC	0	1.7441	0	34.6475	0	2.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2567.0	0	SC	0	1.7434	0	34.6476	0	2.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2568.0	0	SC	0	1.7414	0	34.6478	0	2.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2569.0	0	SC	0	1.7395	0	34.6480	0	2.99	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2570.0	0	SC	0	1.7374	0	34.6484	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2571.0	0	SC	0	1.7372	0	34.6484	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2572.0	0	SC	0	1.7371	0	34.6484	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2573.0	0	SC	0	1.7365	0	34.6485	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2574.0	0	SC	0	1.7350	0	34.6485	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2575.0	0	SC	0	1.7341	0	34.6487	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2576.0	0	SC	0	1.7338	0	34.6488	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2577.0	0	SC	0	1.7338	0	34.6486	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2578.0	0	SC	0	1.7336	0	34.6486	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2579.0	0	SC	0	1.7336	0	34.6488	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2580.0	0	SC	0	1.7336	0	34.6488	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2581.0	0	SC	0	1.7336	0	34.6488	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2582.0	0	SC	0	1.7336	0	34.6488	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2583.0	0	SC	0	1.7336	0	34.6488	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2584.0	0	SC	0	1.7336	0	34.6487	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2585.0	0	SC	0	1.7330	0	34.6488	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2586.0	0	SC	0	1.7321	0	34.6491	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2587.0	0	SC	0	1.7323	0	34.6490	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2588.0	0	SC	0	1.7325	0	34.6489	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2589.0	0	SC	0	1.7325	0	34.6489	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2590.0	0	SC	0	1.7326	0	34.6488	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2591.0	0	SC	0	1.7326	0	34.6490	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2592.0	0	SC	0	1.7326	0	34.6490	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2593.0	0	SC	0	1.7326	0	34.6491	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2594.0	0	SC	0	1.7327	0	34.6491	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2595.0	0	SC	0	1.7328	0	34.6491	0	3.00	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2596.0	0	SC	0	1.7329	0	34.6491	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2597.0	0	SC	0	1.7330	0	34.6491	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2598.0	0	SC	0	1.7330	0	34.6490	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2599.0	0	SC	0	1.7328	0	34.6489	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2600.0	0	SC	0	1.7327	0	34.6490	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2601.0	0	SC	0	1.7332	0	34.6490	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2602.0	0	SC	0	1.7333	0	34.6491	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2603.0	0	SC	0	1.7333	0	34.6491	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2604.0	0	SC	0	1.7328	0	34.6490	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2605.0	0	SC	0	1.7315	0	34.6493	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2606.0	0	SC	0	1.7313	0	34.6493	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2607.0	0	SC	0	1.7311	0	34.6493	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2608.0	0	SC	0	1.7310	0	34.6494	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2609.0	0	SC	0	1.7313	0	34.6493	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2610.0	0	SC	0	1.7313	0	34.6494	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2611.0	0	SC	0	1.7314	0	34.6492	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2612.0	0	SC	0	1.7313	0	34.6495	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2613.0	0	SC	0	1.7312	0	34.6494	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2614.0	0	SC	0	1.7313	0	34.6493	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2615.0	0	SC	0	1.7295	0	34.6494	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2616.0	0	SC	0	1.7290	0	34.6496	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2617.0	0	SC	0	1.7281	0	34.6496	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2618.0	0	SC	0	1.7278	0	34.6497	0	3.01	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2619.0	0	SC	0	1.7281	0	34.6496	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2620.0	0	SC	0	1.7282	0	34.6497	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2621.0	0	SC	0	1.7284	0	34.6496	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2622.0	0	SC	0	1.7285	0	34.6498	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2623.0	0	SC	0	1.7287	0	34.6497	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2624.0	0	SC	0	1.7287	0	34.6497	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2625.0	0	SC	0	1.7287	0	34.6498	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2626.0	0	SC	0	1.7283	0	34.6498	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2627.0	0	SC	0	1.7273	0	34.6498	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2628.0	0	SC	0	1.7261	0	34.6500	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2629.0	0	SC	0	1.7262	0	34.6499	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2630.0	0	SC	0	1.7262	0	34.6500	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2631.0	0	SC	0	1.7258	0	34.6499	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2632.0	0	SC	0	1.7257	0	34.6501	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2633.0	0	SC	0	1.7258	0	34.6502	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2634.0	0	SC	0	1.7260	0	34.6501	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2635.0	0	SC	0	1.7259	0	34.6502	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2636.0	0	SC	0	1.7261	0	34.6500	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2637.0	0	SC	0	1.7257	0	34.6503	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2638.0	0	SC	0	1.7259	0	34.6500	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2639.0	0	SC	0	1.7259	0	34.6501	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2640.0	0	SC	0	1.7260	0	34.6501	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2641.0	0	SC	0	1.7261	0	34.6501	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2642.0	0	SC	0	1.7259	0	34.6502	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2643.0	0	SC	0	1.7251	0	34.6503	0	3.02	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2644.0	0	SC	0	1.7248	0	34.6504	0	3.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2645.0	0	SC	0	1.7247	0	34.6502	0	3.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2646.0	0	SC	0	1.7244	0	34.6503	0	3.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2647.0	0	SC	0	1.7240	0	34.6502	0	3.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2648.0	0	SC	0	1.7236	0	34.6503	0	3.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2649.0	0	SC	0	1.7233	0	34.6504	0	3.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2650.0	0	SC	0	1.7229	0	34.6506	0	3.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2651.0	0	SC	0	1.7230	0	34.6507	0	3.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2652.0	0	SC	0	1.7229	0	34.6507	0	3.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2653.0	0	SC	0	1.7228	0	34.6506	0	3.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2654.0	0	SC	0	1.7224	0	34.6507	0	3.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2655.0	0	SC	0	1.7209	0	34.6509	0	3.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2656.0	0	SC	0	1.7203	0	34.6510	0	3.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2657.0	0	SC	0	1.7198	0	34.6510	0	3.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2658.0	0	SC	0	1.7197	0	34.6510	0	3.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2659.0	0	SC	0	1.7195	0	34.6510	0	3.03	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2660.0	0	SC	0	1.7194	0	34.6509	0	3.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2661.0	0	SC	0	1.7192	0	34.6511	0	3.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2662.0	0	SC	0	1.7193	0	34.6512	0	3.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2663.0	0	SC	0	1.7195	0	34.6511	0	3.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2664.0	0	SC	0	1.7196	0	34.6511	0	3.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2665.0	0	SC	0	1.7197	0	34.6510	0	3.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2666.0	0	SC	0	1.7197	0	34.6511	0	3.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2667.0	0	SC	0	1.7199	0	34.6511	0	3.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2668.0	0	SC	0	1.7201	0	34.6511	0	3.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2669.0	0	SC	0	1.7202	0	34.6511	0	3.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2670.0	0	SC	0	1.7201	0	34.6511	0	3.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2671.0	0	SC	0	1.7200	0	34.6512	0	3.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2672.0	0	SC	0	1.7178	0	34.6513	0	3.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2673.0	0	SC	0	1.7147	0	34.6516	0	3.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2674.0	0	SC	0	1.7135	0	34.6519	0	3.04	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2675.0	0	SC	0	1.7134	0	34.6518	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2676.0	0	SC	0	1.7126	0	34.6518	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2677.0	0	SC	0	1.7099	0	34.6522	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2678.0	0	SC	0	1.7089	0	34.6523	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2679.0	0	SC	0	1.7088	0	34.6523	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2680.0	0	SC	0	1.7087	0	34.6524	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2681.0	0	SC	0	1.7087	0	34.6523	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2682.0	0	SC	0	1.7088	0	34.6523	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2683.0	0	SC	0	1.7086	0	34.6523	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2684.0	0	SC	0	1.7082	0	34.6525	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2685.0	0	SC	0	1.7081	0	34.6525	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2686.0	0	SC	0	1.7080	0	34.6525	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2687.0	0	SC	0	1.7082	0	34.6524	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2688.0	0	SC	0	1.7080	0	34.6526	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2689.0	0	SC	0	1.7080	0	34.6526	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2690.0	0	SC	0	1.7081	0	34.6524	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2691.0	0	SC	0	1.7078	0	34.6525	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2692.0	0	SC	0	1.7075	0	34.6527	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2693.0	0	SC	0	1.7071	0	34.6527	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2694.0	0	SC	0	1.7072	0	34.6525	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2695.0	0	SC	0	1.7066	0	34.6527	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2696.0	0	SC	0	1.7065	0	34.6527	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2697.0	0	SC	0	1.7066	0	34.6527	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2698.0	0	SC	0	1.7065	0	34.6528	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2699.0	0	SC	0	1.7063	0	34.6529	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2700.0	0	SC	0	1.7062	0	34.6530	0	3.05	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2701.0	0	SC	0	1.7063	0	34.6529	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2702.0	0	SC	0	1.7061	0	34.6530	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2703.0	0	SC	0	1.7062	0	34.6528	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2704.0	0	SC	0	1.7062	0	34.6529	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2705.0	0	SC	0	1.7063	0	34.6528	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2706.0	0	SC	0	1.7061	0	34.6529	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2707.0	0	SC	0	1.7058	0	34.6530	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2708.0	0	SC	0	1.7056	0	34.6529	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2709.0	0	SC	0	1.7053	0	34.6530	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2710.0	0	SC	0	1.7052	0	34.6531	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2711.0	0	SC	0	1.7052	0	34.6529	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2712.0	0	SC	0	1.7048	0	34.6531	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2713.0	0	SC	0	1.7047	0	34.6529	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2714.0	0	SC	0	1.7045	0	34.6531	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2715.0	0	SC	0	1.7048	0	34.6531	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2716.0	0	SC	0	1.7045	0	34.6532	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2717.0	0	SC	0	1.7046	0	34.6532	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2718.0	0	SC	0	1.7044	0	34.6533	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2719.0	0	SC	0	1.7036	0	34.6533	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2720.0	0	SC	0	1.7026	0	34.6534	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2721.0	0	SC	0	1.7023	0	34.6534	0	3.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2722.0	0	SC	0	1.7021	0	34.6535	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2723.0	0	SC	0	1.7019	0	34.6535	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2724.0	0	SC	0	1.7019	0	34.6536	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2725.0	0	SC	0	1.7020	0	34.6535	0	3.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2726.0	0	SC	0	1.7019	0	34.6536	0	3.06	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2727.0	0	SC	0	1.7020	0	34.6536	0	3.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2728.0	0	SC	0	1.7018	0	34.6536	0	3.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2729.0	0	SC	0	1.7015	0	34.6535	0	3.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2730.0	0	SC	0	1.7007	0	34.6536	0	3.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2731.0	0	SC	0	1.7002	0	34.6537	0	3.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2732.0	0	SC	0	1.6996	0	34.6536	0	3.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2733.0	0	SC	0	1.6995	0	34.6538	0	3.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2734.0	0	SC	0	1.6995	0	34.6538	0	3.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2735.0	0	SC	0	1.6997	0	34.6537	0	3.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2736.0	0	SC	0	1.6997	0	34.6539	0	3.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2737.0	0	SC	0	1.6994	0	34.6537	0	3.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2738.0	0	SC	0	1.6993	0	34.6539	0	3.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2739.0	0	SC	0	1.6993	0	34.6539	0	3.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2740.0	0	SC	0	1.6991	0	34.6539	0	3.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2741.0	0	SC	0	1.6988	0	34.6540	0	3.07	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2742.0	0	SC	0	1.6976	0	34.6541	0	3.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2743.0	0	SC	0	1.6962	0	34.6541	0	3.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2744.0	0	SC	0	1.6956	0	34.6544	0	3.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2745.0	0	SC	0	1.6956	0	34.6541	0	3.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2746.0	0	SC	0	1.6947	0	34.6543	0	3.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2747.0	0	SC	0	1.6940	0	34.6544	0	3.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2748.0	0	SC	0	1.6941	0	34.6544	0	3.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2749.0	0	SC	0	1.6934	0	34.6545	0	3.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2750.0	0	SC	0	1.6933	0	34.6546	0	3.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2751.0	0	SC	0	1.6929	0	34.6546	0	3.08	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2752.0	0	SC	0	1.6929	0	34.6545	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2753.0	0	SC	0	1.6927	0	34.6545	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2754.0	0	SC	0	1.6913	0	34.6546	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2755.0	0	SC	0	1.6904	0	34.6548	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2756.0	0	SC	0	1.6904	0	34.6548	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2757.0	0	SC	0	1.6902	0	34.6549	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2758.0	0	SC	0	1.6899	0	34.6550	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2759.0	0	SC	0	1.6892	0	34.6550	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2760.0	0	SC	0	1.6886	0	34.6551	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2761.0	0	SC	0	1.6882	0	34.6550	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2762.0	0	SC	0	1.6877	0	34.6551	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2763.0	0	SC	0	1.6873	0	34.6552	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2764.0	0	SC	0	1.6867	0	34.6552	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2765.0	0	SC	0	1.6866	0	34.6552	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2766.0	0	SC	0	1.6865	0	34.6552	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2767.0	0	SC	0	1.6865	0	34.6553	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2768.0	0	SC	0	1.6864	0	34.6553	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2769.0	0	SC	0	1.6864	0	34.6553	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2770.0	0	SC	0	1.6863	0	34.6555	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2771.0	0	SC	0	1.6862	0	34.6555	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2772.0	0	SC	0	1.6862	0	34.6553	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2773.0	0	SC	0	1.6863	0	34.6553	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2774.0	0	SC	0	1.6863	0	34.6552	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2775.0	0	SC	0	1.6863	0	34.6554	0	3.09	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2776.0	0	SC	0	1.6864	0	34.6553	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2777.0	0	SC	0	1.6864	0	34.6555	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2778.0	0	SC	0	1.6866	0	34.6555	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2779.0	0	SC	0	1.6866	0	34.6555	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2780.0	0	SC	0	1.6866	0	34.6554	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2781.0	0	SC	0	1.6865	0	34.6555	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2782.0	0	SC	0	1.6866	0	34.6555	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2783.0	0	SC	0	1.6864	0	34.6555	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2784.0	0	SC	0	1.6865	0	34.6554	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2785.0	0	SC	0	1.6864	0	34.6555	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2786.0	0	SC	0	1.6860	0	34.6556	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2787.0	0	SC	0	1.6858	0	34.6556	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2788.0	0	SC	0	1.6851	0	34.6558	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2789.0	0	SC	0	1.6830	0	34.6560	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2790.0	0	SC	0	1.6820	0	34.6561	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2791.0	0	SC	0	1.6818	0	34.6560	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2792.0	0	SC	0	1.6818	0	34.6561	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2793.0	0	SC	0	1.6820	0	34.6560	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2794.0	0	SC	0	1.6816	0	34.6560	0	3.10	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2795.0	0	SC	0	1.6813	0	34.6561	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2796.0	0	SC	0	1.6812	0	34.6561	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2797.0	0	SC	0	1.6813	0	34.6560	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2798.0	0	SC	0	1.6813	0	34.6562	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2799.0	0	SC	0	1.6816	0	34.6561	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2800.0	0	SC	0	1.6815	0	34.6562	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2801.0	0	SC	0	1.6812	0	34.6563	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2802.0	0	SC	0	1.6809	0	34.6562	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2803.0	0	SC	0	1.6807	0	34.6563	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2804.0	0	SC	0	1.6803	0	34.6562	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2805.0	0	SC	0	1.6801	0	34.6563	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2806.0	0	SC	0	1.6800	0	34.6562	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2807.0	0	SC	0	1.6800	0	34.6563	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2808.0	0	SC	0	1.6795	0	34.6562	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2809.0	0	SC	0	1.6794	0	34.6566	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2810.0	0	SC	0	1.6794	0	34.6563	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2811.0	0	SC	0	1.6790	0	34.6565	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2812.0	0	SC	0	1.6788	0	34.6565	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2813.0	0	SC	0	1.6788	0	34.6564	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2814.0	0	SC	0	1.6788	0	34.6566	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2815.0	0	SC	0	1.6790	0	34.6564	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2816.0	0	SC	0	1.6791	0	34.6565	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2817.0	0	SC	0	1.6792	0	34.6566	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2818.0	0	SC	0	1.6791	0	34.6565	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2819.0	0	SC	0	1.6793	0	34.6566	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2820.0	0	SC	0	1.6791	0	34.6566	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2821.0	0	SC	0	1.6790	0	34.6566	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2822.0	0	SC	0	1.6790	0	34.6567	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2823.0	0	SC	0	1.6793	0	34.6565	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2824.0	0	SC	0	1.6794	0	34.6565	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2825.0	0	SC	0	1.6794	0	34.6565	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2826.0	0	SC	0	1.6790	0	34.6566	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2827.0	0	SC	0	1.6789	0	34.6567	0	3.11	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2828.0	0	SC	0	1.6789	0	34.6567	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2829.0	0	SC	0	1.6778	0	34.6569	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2830.0	0	SC	0	1.6777	0	34.6568	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2831.0	0	SC	0	1.6776	0	34.6569	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2832.0	0	SC	0	1.6776	0	34.6568	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2833.0	0	SC	0	1.6778	0	34.6569	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2834.0	0	SC	0	1.6780	0	34.6570	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2835.0	0	SC	0	1.6780	0	34.6568	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2836.0	0	SC	0	1.6766	0	34.6570	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2837.0	0	SC	0	1.6757	0	34.6571	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2838.0	0	SC	0	1.6747	0	34.6571	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2839.0	0	SC	0	1.6746	0	34.6571	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2840.0	0	SC	0	1.6745	0	34.6573	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2841.0	0	SC	0	1.6742	0	34.6574	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2842.0	0	SC	0	1.6744	0	34.6571	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2843.0	0	SC	0	1.6743	0	34.6572	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2844.0	0	SC	0	1.6744	0	34.6572	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2845.0	0	SC	0	1.6740	0	34.6574	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2846.0	0	SC	0	1.6735	0	34.6575	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2847.0	0	SC	0	1.6731	0	34.6575	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2848.0	0	SC	0	1.6724	0	34.6576	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2849.0	0	SC	0	1.6721	0	34.6577	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2850.0	0	SC	0	1.6722	0	34.6575	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2851.0	0	SC	0	1.6724	0	34.6575	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2852.0	0	SC	0	1.6726	0	34.6574	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2853.0	0	SC	0	1.6726	0	34.6576	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2854.0	0	SC	0	1.6733	0	34.6575	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2855.0	0	SC	0	1.6732	0	34.6575	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2856.0	0	SC	0	1.6736	0	34.6574	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2857.0	0	SC	0	1.6735	0	34.6576	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2858.0	0	SC	0	1.6732	0	34.6576	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2859.0	0	SC	0	1.6735	0	34.6574	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2860.0	0	SC	0	1.6728	0	34.6576	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2861.0	0	SC	0	1.6731	0	34.6575	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2862.0	0	SC	0	1.6726	0	34.6575	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2863.0	0	SC	0	1.6723	0	34.6577	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2864.0	0	SC	0	1.6725	0	34.6576	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2865.0	0	SC	0	1.6726	0	34.6577	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2866.0	0	SC	0	1.6727	0	34.6576	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2867.0	0	SC	0	1.6727	0	34.6577	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2868.0	0	SC	0	1.6726	0	34.6578	0	3.12	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2869.0	0	SC	0	1.6725	0	34.6578	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2870.0	0	SC	0	1.6719	0	34.6579	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2871.0	0	SC	0	1.6719	0	34.6578	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2872.0	0	SC	0	1.6716	0	34.6579	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2873.0	0	SC	0	1.6717	0	34.6577	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2874.0	0	SC	0	1.6718	0	34.6577	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2875.0	0	SC	0	1.6718	0	34.6578	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2876.0	0	SC	0	1.6718	0	34.6577	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2877.0	0	SC	0	1.6717	0	34.6578	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2878.0	0	SC	0	1.6715	0	34.6579	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2879.0	0	SC	0	1.6716	0	34.6579	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2880.0	0	SC	0	1.6707	0	34.6580	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2881.0	0	SC	0	1.6702	0	34.6580	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2882.0	0	SC	0	1.6703	0	34.6581	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2883.0	0	SC	0	1.6704	0	34.6580	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2884.0	0	SC	0	1.6706	0	34.6579	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2885.0	0	SC	0	1.6708	0	34.6579	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2886.0	0	SC	0	1.6709	0	34.6580	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2887.0	0	SC	0	1.6714	0	34.6580	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2888.0	0	SC	0	1.6714	0	34.6580	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2889.0	0	SC	0	1.6711	0	34.6581	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2890.0	0	SC	0	1.6706	0	34.6580	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2891.0	0	SC	0	1.6706	0	34.6581	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2892.0	0	SC	0	1.6706	0	34.6581	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2893.0	0	SC	0	1.6708	0	34.6580	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2894.0	0	SC	0	1.6707	0	34.6581	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2895.0	0	SC	0	1.6704	0	34.6581	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2896.0	0	SC	0	1.6705	0	34.6581	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2897.0	0	SC	0	1.6703	0	34.6582	0	3.13	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2898.0	0	SC	0	1.6704	0	34.6581	0	3.14	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2899.0	0	SC	0	1.6706	0	34.6581	0	3.14	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2900.0	0	SC	0	1.6705	0	34.6582	0	3.14	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2901.0	0	SC	0	1.6706	0	34.6582	0	3.14	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2902.0	0	SC	0	1.6707	0	34.6583	0	3.14	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2903.0	0	SC	0	1.6706	0	34.6582	0	3.14	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2904.0	0	SC	0	1.6705	0	34.6582	0	3.14	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2905.0	0	SC	0	1.6707	0	34.6582	0	3.14	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2906.0	0	SC	0	1.6707	0	34.6582	0	3.14	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2907.0	0	SC	0	1.6708	0	34.6582	0	3.14	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2908.0	0	SC	0	1.6705	0	34.6582	0	3.14	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2909.0	0	SC	0	1.6698	0	34.6583	0	3.14	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2910.0	0	SC	0	1.6691	0	34.6585	0	3.14	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2911.0	0	SC	0	1.6691	0	34.6584	0	3.14	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2912.0	0	SC	0	1.6683	0	34.6585	0	3.14	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2913.0	0	SC	0	1.6672	0	34.6586	0	3.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2914.0	0	SC	0	1.6665	0	34.6587	0	3.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2915.0	0	SC	0	1.6657	0	34.6587	0	3.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2916.0	0	SC	0	1.6649	0	34.6588	0	3.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2917.0	0	SC	0	1.6638	0	34.6589	0	3.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2918.0	0	SC	0	1.6634	0	34.6591	0	3.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2919.0	0	SC	0	1.6628	0	34.6593	0	3.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2920.0	0	SC	0	1.6613	0	34.6592	0	3.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2921.0	0	SC	0	1.6607	0	34.6594	0	3.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2922.0	0	SC	0	1.6603	0	34.6594	0	3.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2923.0	0	SC	0	1.6601	0	34.6594	0	3.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2924.0	0	SC	0	1.6596	0	34.6593	0	3.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2925.0	0	SC	0	1.6593	0	34.6595	0	3.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2926.0	0	SC	0	1.6591	0	34.6596	0	3.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2927.0	0	SC	0	1.6592	0	34.6596	0	3.15	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2928.0	0	SC	0	1.6589	0	34.6597	0	3.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2929.0	0	SC	0	1.6590	0	34.6596	0	3.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2930.0	0	SC	0	1.6588	0	34.6596	0	3.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2931.0	0	SC	0	1.6584	0	34.6594	0	3.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2932.0	0	SC	0	1.6581	0	34.6598	0	3.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2933.0	0	SC	0	1.6580	0	34.6598	0	3.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2934.0	0	SC	0	1.6578	0	34.6598	0	3.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2935.0	0	SC	0	1.6576	0	34.6599	0	3.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2936.0	0	SC	0	1.6575	0	34.6598	0	3.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2937.0	0	SC	0	1.6571	0	34.6598	0	3.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2938.0	0	SC	0	1.6564	0	34.6599	0	3.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2939.0	0	SC	0	1.6558	0	34.6601	0	3.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2940.0	0	SC	0	1.6551	0	34.6601	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2941.0	0	SC	0	1.6552	0	34.6600	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2942.0	0	SC	0	1.6552	0	34.6601	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2943.0	0	SC	0	1.6553	0	34.6601	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2944.0	0	SC	0	1.6553	0	34.6602	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2945.0	0	SC	0	1.6552	0	34.6601	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2946.0	0	SC	0	1.6546	0	34.6602	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2947.0	0	SC	0	1.6542	0	34.6602	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2948.0	0	SC	0	1.6532	0	34.6603	0	3.16	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2949.0	0	SC	0	1.6524	0	34.6604	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2950.0	0	SC	0	1.6513	0	34.6605	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2951.0	0	SC	0	1.6510	0	34.6606	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2952.0	0	SC	0	1.6500	0	34.6607	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2953.0	0	SC	0	1.6497	0	34.6609	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2954.0	0	SC	0	1.6497	0	34.6609	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2955.0	0	SC	0	1.6492	0	34.6610	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2956.0	0	SC	0	1.6494	0	34.6608	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2957.0	0	SC	0	1.6494	0	34.6608	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2958.0	0	SC	0	1.6495	0	34.6608	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2959.0	0	SC	0	1.6496	0	34.6610	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2960.0	0	SC	0	1.6497	0	34.6608	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2961.0	0	SC	0	1.6497	0	34.6609	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2962.0	0	SC	0	1.6498	0	34.6609	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2963.0	0	SC	0	1.6500	0	34.6610	0	3.17	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2964.0	0	SC	0	1.6501	0	34.6608	0	3.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2965.0	0	SC	0	1.6502	0	34.6610	0	3.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2966.0	0	SC	0	1.6501	0	34.6610	0	3.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2967.0	0	SC	0	1.6501	0	34.6609	0	3.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2968.0	0	SC	0	1.6489	0	34.6610	0	3.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2969.0	0	SC	0	1.6468	0	34.6613	0	3.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2970.0	0	SC	0	1.6460	0	34.6612	0	3.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2971.0	0	SC	0	1.6458	0	34.6614	0	3.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2972.0	0	SC	0	1.6458	0	34.6614	0	3.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2973.0	0	SC	0	1.6457	0	34.6614	0	3.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2974.0	0	SC	0	1.6451	0	34.6615	0	3.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2975.0	0	SC	0	1.6451	0	34.6615	0	3.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2976.0	0	SC	0	1.6451	0	34.6616	0	3.18	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2977.0	0	SC	0	1.6443	0	34.6615	0	3.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2978.0	0	SC	0	1.6438	0	34.6615	0	3.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2979.0	0	SC	0	1.6430	0	34.6616	0	3.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2980.0	0	SC	0	1.6424	0	34.6617	0	3.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2981.0	0	SC	0	1.6424	0	34.6618	0	3.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2982.0	0	SC	0	1.6423	0	34.6620	0	3.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2983.0	0	SC	0	1.6420	0	34.6619	0	3.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2984.0	0	SC	0	1.6418	0	34.6619	0	3.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2985.0	0	SC	0	1.6415	0	34.6620	0	3.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2986.0	0	SC	0	1.6410	0	34.6621	0	3.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2987.0	0	SC	0	1.6408	0	34.6621	0	3.19	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2988.0	0	SC	0	1.6407	0	34.6620	0	3.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2989.0	0	SC	0	1.6408	0	34.6621	0	3.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2990.0	0	SC	0	1.6405	0	34.6621	0	3.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2991.0	0	SC	0	1.6395	0	34.6621	0	3.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2992.0	0	SC	0	1.6386	0	34.6623	0	3.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2993.0	0	SC	0	1.6378	0	34.6623	0	3.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2994.0	0	SC	0	1.6364	0	34.6625	0	3.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2995.0	0	SC	0	1.6358	0	34.6626	0	3.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2996.0	0	SC	0	1.6351	0	34.6626	0	3.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2997.0	0	SC	0	1.6345	0	34.6627	0	3.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2998.0	0	SC	0	1.6343	0	34.6627	0	3.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	2999.0	0	SC	0	1.6341	0	34.6627	0	3.20	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3000.0	0	SC	0	1.6341	0	34.6629	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3001.0	0	SC	0	1.6333	0	34.6629	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3002.0	0	SC	0	1.6321	0	34.6630	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3003.0	0	SC	0	1.6302	0	34.6633	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3004.0	0	SC	0	1.6296	0	34.6633	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3005.0	0	SC	0	1.6294	0	34.6632	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3006.0	0	SC	0	1.6274	0	34.6635	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3007.0	0	SC	0	1.6269	0	34.6635	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3008.0	0	SC	0	1.6268	0	34.6636	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3009.0	0	SC	0	1.6265	0	34.6637	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3010.0	0	SC	0	1.6265	0	34.6637	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3011.0	0	SC	0	1.6264	0	34.6638	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3012.0	0	SC	0	1.6261	0	34.6638	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3013.0	0	SC	0	1.6261	0	34.6638	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3014.0	0	SC	0	1.6261	0	34.6638	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3015.0	0	SC	0	1.6260	0	34.6638	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3016.0	0	SC	0	1.6260	0	34.6639	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3017.0	0	SC	0	1.6262	0	34.6638	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3018.0	0	SC	0	1.6259	0	34.6638	0	3.21	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3019.0	0	SC	0	1.6260	0	34.6637	0	3.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3020.0	0	SC	0	1.6261	0	34.6638	0	3.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3021.0	0	SC	0	1.6257	0	34.6639	0	3.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3022.0	0	SC	0	1.6250	0	34.6639	0	3.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3023.0	0	SC	0	1.6241	0	34.6642	0	3.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3024.0	0	SC	0	1.6235	0	34.6641	0	3.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3025.0	0	SC	0	1.6234	0	34.6641	0	3.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3026.0	0	SC	0	1.6233	0	34.6641	0	3.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3027.0	0	SC	0	1.6229	0	34.6642	0	3.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3028.0	0	SC	0	1.6227	0	34.6641	0	3.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3029.0	0	SC	0	1.6218	0	34.6642	0	3.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3030.0	0	SC	0	1.6215	0	34.6643	0	3.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3031.0	0	SC	0	1.6208	0	34.6644	0	3.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3032.0	0	SC	0	1.6204	0	34.6646	0	3.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3033.0	0	SC	0	1.6206	0	34.6645	0	3.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3034.0	0	SC	0	1.6203	0	34.6646	0	3.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3035.0	0	SC	0	1.6205	0	34.6645	0	3.22	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3036.0	0	SC	0	1.6205	0	34.6646	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3037.0	0	SC	0	1.6201	0	34.6646	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3038.0	0	SC	0	1.6200	0	34.6646	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3039.0	0	SC	0	1.6200	0	34.6646	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3040.0	0	SC	0	1.6199	0	34.6645	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3041.0	0	SC	0	1.6192	0	34.6646	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3042.0	0	SC	0	1.6191	0	34.6647	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3043.0	0	SC	0	1.6192	0	34.6648	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3044.0	0	SC	0	1.6191	0	34.6647	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3045.0	0	SC	0	1.6193	0	34.6647	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3046.0	0	SC	0	1.6194	0	34.6647	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3047.0	0	SC	0	1.6193	0	34.6648	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3048.0	0	SC	0	1.6193	0	34.6648	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3049.0	0	SC	0	1.6191	0	34.6648	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3050.0	0	SC	0	1.6189	0	34.6648	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3051.0	0	SC	0	1.6189	0	34.6648	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3052.0	0	SC	0	1.6189	0	34.6648	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3053.0	0	SC	0	1.6191	0	34.6647	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3054.0	0	SC	0	1.6188	0	34.6648	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3055.0	0	SC	0	1.6190	0	34.6648	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3056.0	0	SC	0	1.6189	0	34.6648	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3057.0	0	SC	0	1.6188	0	34.6648	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3058.0	0	SC	0	1.6189	0	34.6648	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3059.0	0	SC	0	1.6188	0	34.6649	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3060.0	0	SC	0	1.6188	0	34.6649	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3061.0	0	SC	0	1.6184	0	34.6649	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3062.0	0	SC	0	1.6185	0	34.6649	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3063.0	0	SC	0	1.6183	0	34.6650	0	3.23	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3064.0	0	SC	0	1.6183	0	34.6651	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3065.0	0	SC	0	1.6184	0	34.6650	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3066.0	0	SC	0	1.6185	0	34.6649	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3067.0	0	SC	0	1.6183	0	34.6650	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3068.0	0	SC	0	1.6185	0	34.6650	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3069.0	0	SC	0	1.6183	0	34.6650	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3070.0	0	SC	0	1.6172	0	34.6650	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3071.0	0	SC	0	1.6166	0	34.6652	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3072.0	0	SC	0	1.6166	0	34.6652	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3073.0	0	SC	0	1.6166	0	34.6652	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3074.0	0	SC	0	1.6165	0	34.6653	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3075.0	0	SC	0	1.6166	0	34.6653	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3076.0	0	SC	0	1.6163	0	34.6654	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3077.0	0	SC	0	1.6160	0	34.6653	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3078.0	0	SC	0	1.6161	0	34.6652	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3079.0	0	SC	0	1.6160	0	34.6653	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3080.0	0	SC	0	1.6160	0	34.6652	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3081.0	0	SC	0	1.6156	0	34.6654	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3082.0	0	SC	0	1.6156	0	34.6655	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3083.0	0	SC	0	1.6153	0	34.6654	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3084.0	0	SC	0	1.6152	0	34.6655	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3085.0	0	SC	0	1.6149	0	34.6656	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3086.0	0	SC	0	1.6148	0	34.6655	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3087.0	0	SC	0	1.6143	0	34.6655	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3088.0	0	SC	0	1.6139	0	34.6656	0	3.24	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3089.0	0	SC	0	1.6137	0	34.6656	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3090.0	0	SC	0	1.6132	0	34.6657	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3091.0	0	SC	0	1.6131	0	34.6657	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3092.0	0	SC	0	1.6125	0	34.6657	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3093.0	0	SC	0	1.6125	0	34.6659	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3094.0	0	SC	0	1.6125	0	34.6658	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3095.0	0	SC	0	1.6125	0	34.6660	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3096.0	0	SC	0	1.6122	0	34.6661	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3097.0	0	SC	0	1.6122	0	34.6660	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3098.0	0	SC	0	1.6117	0	34.6660	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3099.0	0	SC	0	1.6109	0	34.6660	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3100.0	0	SC	0	1.6104	0	34.6662	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3101.0	0	SC	0	1.6102	0	34.6660	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3102.0	0	SC	0	1.6098	0	34.6662	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3103.0	0	SC	0	1.6093	0	34.6662	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3104.0	0	SC	0	1.6095	0	34.6662	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3105.0	0	SC	0	1.6090	0	34.6661	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3106.0	0	SC	0	1.6091	0	34.6663	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3107.0	0	SC	0	1.6092	0	34.6663	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3108.0	0	SC	0	1.6091	0	34.6664	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3109.0	0	SC	0	1.6094	0	34.6664	0	3.25	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3110.0	0	SC	0	1.6088	0	34.6664	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3111.0	0	SC	0	1.6084	0	34.6665	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3112.0	0	SC	0	1.6082	0	34.6665	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3113.0	0	SC	0	1.6081	0	34.6664	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3114.0	0	SC	0	1.6080	0	34.6663	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3115.0	0	SC	0	1.6079	0	34.6664	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3116.0	0	SC	0	1.6079	0	34.6665	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3117.0	0	SC	0	1.6079	0	34.6666	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3118.0	0	SC	0	1.6080	0	34.6665	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3119.0	0	SC	0	1.6081	0	34.6665	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3120.0	0	SC	0	1.6079	0	34.6665	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3121.0	0	SC	0	1.6078	0	34.6664	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3122.0	0	SC	0	1.6076	0	34.6665	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3123.0	0	SC	0	1.6070	0	34.6667	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3124.0	0	SC	0	1.6068	0	34.6667	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3125.0	0	SC	0	1.6066	0	34.6667	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3126.0	0	SC	0	1.6058	0	34.6668	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3127.0	0	SC	0	1.6057	0	34.6668	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3128.0	0	SC	0	1.6054	0	34.6669	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3129.0	0	SC	0	1.6045	0	34.6671	0	3.26	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3130.0	0	SC	0	1.6045	0	34.6669	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3131.0	0	SC	0	1.6032	0	34.6670	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3132.0	0	SC	0	1.6026	0	34.6671	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3133.0	0	SC	0	1.6027	0	34.6671	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3134.0	0	SC	0	1.6028	0	34.6672	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3135.0	0	SC	0	1.6029	0	34.6672	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3136.0	0	SC	0	1.6030	0	34.6673	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3137.0	0	SC	0	1.6030	0	34.6672	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3138.0	0	SC	0	1.6030	0	34.6673	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3139.0	0	SC	0	1.6032	0	34.6672	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3140.0	0	SC	0	1.6032	0	34.6671	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3141.0	0	SC	0	1.6032	0	34.6672	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3142.0	0	SC	0	1.6032	0	34.6672	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3143.0	0	SC	0	1.6033	0	34.6673	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3144.0	0	SC	0	1.6035	0	34.6672	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3145.0	0	SC	0	1.6036	0	34.6671	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3146.0	0	SC	0	1.6034	0	34.6673	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3147.0	0	SC	0	1.6035	0	34.6673	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3148.0	0	SC	0	1.6036	0	34.6673	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3149.0	0	SC	0	1.6037	0	34.6672	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3150.0	0	SC	0	1.6037	0	34.6673	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3151.0	0	SC	0	1.6036	0	34.6673	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3152.0	0	SC	0	1.6031	0	34.6673	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3153.0	0	SC	0	1.6031	0	34.6674	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3154.0	0	SC	0	1.6031	0	34.6674	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3155.0	0	SC	0	1.6032	0	34.6674	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3156.0	0	SC	0	1.6029	0	34.6674	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3157.0	0	SC	0	1.6027	0	34.6675	0	3.27	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3158.0	0	SC	0	1.6029	0	34.6673	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3159.0	0	SC	0	1.6017	0	34.6675	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3160.0	0	SC	0	1.6007	0	34.6676	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3161.0	0	SC	0	1.6003	0	34.6676	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3162.0	0	SC	0	1.5999	0	34.6677	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3163.0	0	SC	0	1.6000	0	34.6677	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3164.0	0	SC	0	1.5996	0	34.6679	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3165.0	0	SC	0	1.5995	0	34.6677	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3166.0	0	SC	0	1.5996	0	34.6679	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3167.0	0	SC	0	1.5995	0	34.6681	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3168.0	0	SC	0	1.5992	0	34.6680	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3169.0	0	SC	0	1.5993	0	34.6679	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3170.0	0	SC	0	1.5993	0	34.6680	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3171.0	0	SC	0	1.5994	0	34.6679	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3172.0	0	SC	0	1.5994	0	34.6679	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3173.0	0	SC	0	1.5989	0	34.6680	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3174.0	0	SC	0	1.5984	0	34.6680	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3175.0	0	SC	0	1.5984	0	34.6682	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3176.0	0	SC	0	1.5985	0	34.6681	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3177.0	0	SC	0	1.5986	0	34.6681	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3178.0	0	SC	0	1.5985	0	34.6682	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3179.0	0	SC	0	1.5987	0	34.6681	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3180.0	0	SC	0	1.5989	0	34.6681	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3181.0	0	SC	0	1.5987	0	34.6681	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3182.0	0	SC	0	1.5987	0	34.6681	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3183.0	0	SC	0	1.5986	0	34.6682	0	3.28	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3184.0	0	SC	0	1.5981	0	34.6682	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3185.0	0	SC	0	1.5975	0	34.6683	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3186.0	0	SC	0	1.5970	0	34.6683	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3187.0	0	SC	0	1.5965	0	34.6686	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3188.0	0	SC	0	1.5969	0	34.6683	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3189.0	0	SC	0	1.5961	0	34.6683	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3190.0	0	SC	0	1.5958	0	34.6684	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3191.0	0	SC	0	1.5955	0	34.6685	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3192.0	0	SC	0	1.5953	0	34.6686	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3193.0	0	SC	0	1.5953	0	34.6685	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3194.0	0	SC	0	1.5953	0	34.6686	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3195.0	0	SC	0	1.5953	0	34.6685	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3196.0	0	SC	0	1.5952	0	34.6687	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3197.0	0	SC	0	1.5951	0	34.6687	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3198.0	0	SC	0	1.5950	0	34.6688	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3199.0	0	SC	0	1.5950	0	34.6687	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3200.0	0	SC	0	1.5952	0	34.6687	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3201.0	0	SC	0	1.5952	0	34.6686	0	3.29	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3202.0	0	SC	0	1.5951	0	34.6687	0	3.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3203.0	0	SC	0	1.5952	0	34.6687	0	3.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3204.0	0	SC	0	1.5950	0	34.6686	0	3.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3205.0	0	SC	0	1.5948	0	34.6687	0	3.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3206.0	0	SC	0	1.5949	0	34.6687	0	3.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3207.0	0	SC	0	1.5950	0	34.6688	0	3.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3208.0	0	SC	0	1.5950	0	34.6687	0	3.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3209.0	0	SC	0	1.5948	0	34.6688	0	3.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3210.0	0	SC	0	1.5941	0	34.6687	0	3.30	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3211.0	0	SC	0	1.5933	0	34.6689	0	3.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3212.0	0	SC	0	1.5919	0	34.6690	0	3.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3213.0	0	SC	0	1.5907	0	34.6691	0	3.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3214.0	0	SC	0	1.5888	0	34.6694	0	3.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3215.0	0	SC	0	1.5877	0	34.6696	0	3.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3216.0	0	SC	0	1.5868	0	34.6696	0	3.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3217.0	0	SC	0	1.5859	0	34.6697	0	3.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3218.0	0	SC	0	1.5854	0	34.6697	0	3.31	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3219.0	0	SC	0	1.5829	0	34.6699	0	3.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3220.0	0	SC	0	1.5805	0	34.6702	0	3.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3221.0	0	SC	0	1.5802	0	34.6703	0	3.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3222.0	0	SC	0	1.5799	0	34.6704	0	3.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3223.0	0	SC	0	1.5801	0	34.6704	0	3.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3224.0	0	SC	0	1.5803	0	34.6703	0	3.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3225.0	0	SC	0	1.5802	0	34.6703	0	3.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3226.0	0	SC	0	1.5801	0	34.6704	0	3.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3227.0	0	SC	0	1.5800	0	34.6703	0	3.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3228.0	0	SC	0	1.5793	0	34.6704	0	3.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3229.0	0	SC	0	1.5791	0	34.6704	0	3.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3230.0	0	SC	0	1.5788	0	34.6706	0	3.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3231.0	0	SC	0	1.5778	0	34.6705	0	3.32	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3232.0	0	SC	0	1.5759	0	34.6709	0	3.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3233.0	0	SC	0	1.5764	0	34.6708	0	3.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3234.0	0	SC	0	1.5760	0	34.6708	0	3.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3235.0	0	SC	0	1.5752	0	34.6709	0	3.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3236.0	0	SC	0	1.5749	0	34.6711	0	3.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3237.0	0	SC	0	1.5748	0	34.6710	0	3.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3238.0	0	SC	0	1.5743	0	34.6710	0	3.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3239.0	0	SC	0	1.5741	0	34.6711	0	3.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3240.0	0	SC	0	1.5737	0	34.6710	0	3.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3241.0	0	SC	0	1.5731	0	34.6712	0	3.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3242.0	0	SC	0	1.5726	0	34.6713	0	3.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3243.0	0	SC	0	1.5708	0	34.6714	0	3.33	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3244.0	0	SC	0	1.5684	0	34.6716	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3245.0	0	SC	0	1.5690	0	34.6716	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3246.0	0	SC	0	1.5691	0	34.6717	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3247.0	0	SC	0	1.5691	0	34.6717	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3248.0	0	SC	0	1.5686	0	34.6719	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3249.0	0	SC	0	1.5696	0	34.6716	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3250.0	0	SC	0	1.5708	0	34.6714	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3251.0	0	SC	0	1.5691	0	34.6716	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3252.0	0	SC	0	1.5669	0	34.6719	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3253.0	0	SC	0	1.5664	0	34.6720	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3254.0	0	SC	0	1.5664	0	34.6720	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3255.0	0	SC	0	1.5665	0	34.6720	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3256.0	0	SC	0	1.5670	0	34.6718	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3257.0	0	SC	0	1.5669	0	34.6719	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3258.0	0	SC	0	1.5668	0	34.6720	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3259.0	0	SC	0	1.5666	0	34.6720	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3260.0	0	SC	0	1.5670	0	34.6721	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3261.0	0	SC	0	1.5673	0	34.6721	0	3.34	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3262.0	0	SC	0	1.5662	0	34.6721	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3263.0	0	SC	0	1.5656	0	34.6723	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3264.0	0	SC	0	1.5656	0	34.6721	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3265.0	0	SC	0	1.5658	0	34.6720	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3266.0	0	SC	0	1.5658	0	34.6721	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3267.0	0	SC	0	1.5658	0	34.6721	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3268.0	0	SC	0	1.5648	0	34.6723	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3269.0	0	SC	0	1.5632	0	34.6725	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3270.0	0	SC	0	1.5632	0	34.6725	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3271.0	0	SC	0	1.5633	0	34.6726	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3272.0	0	SC	0	1.5635	0	34.6725	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3273.0	0	SC	0	1.5636	0	34.6726	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3274.0	0	SC	0	1.5639	0	34.6726	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3275.0	0	SC	0	1.5641	0	34.6724	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3276.0	0	SC	0	1.5643	0	34.6724	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3277.0	0	SC	0	1.5637	0	34.6725	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3278.0	0	SC	0	1.5635	0	34.6726	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3279.0	0	SC	0	1.5635	0	34.6725	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3280.0	0	SC	0	1.5636	0	34.6726	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3281.0	0	SC	0	1.5637	0	34.6726	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3282.0	0	SC	0	1.5638	0	34.6727	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3283.0	0	SC	0	1.5639	0	34.6726	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3284.0	0	SC	0	1.5640	0	34.6726	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3285.0	0	SC	0	1.5641	0	34.6726	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3286.0	0	SC	0	1.5641	0	34.6726	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3287.0	0	SC	0	1.5642	0	34.6725	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3288.0	0	SC	0	1.5643	0	34.6726	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3289.0	0	SC	0	1.5645	0	34.6725	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3290.0	0	SC	0	1.5646	0	34.6726	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3291.0	0	SC	0	1.5648	0	34.6725	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3292.0	0	SC	0	1.5649	0	34.6726	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3293.0	0	SC	0	1.5649	0	34.6726	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3294.0	0	SC	0	1.5642	0	34.6726	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3295.0	0	SC	0	1.5638	0	34.6728	0	3.35	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3296.0	0	SC	0	1.5647	0	34.6725	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3297.0	0	SC	0	1.5616	0	34.6730	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3298.0	0	SC	0	1.5630	0	34.6727	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3299.0	0	SC	0	1.5646	0	34.6726	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3300.0	0	SC	0	1.5635	0	34.6728	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3301.0	0	SC	0	1.5633	0	34.6729	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3302.0	0	SC	0	1.5639	0	34.6727	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3303.0	0	SC	0	1.5642	0	34.6728	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3304.0	0	SC	0	1.5635	0	34.6727	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3305.0	0	SC	0	1.5631	0	34.6728	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3306.0	0	SC	0	1.5617	0	34.6731	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3307.0	0	SC	0	1.5616	0	34.6730	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3308.0	0	SC	0	1.5619	0	34.6730	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3309.0	0	SC	0	1.5614	0	34.6730	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3310.0	0	SC	0	1.5610	0	34.6730	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3311.0	0	SC	0	1.5608	0	34.6732	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3312.0	0	SC	0	1.5607	0	34.6732	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3313.0	0	SC	0	1.5609	0	34.6732	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3314.0	0	SC	0	1.5613	0	34.6731	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3315.0	0	SC	0	1.5611	0	34.6732	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3316.0	0	SC	0	1.5612	0	34.6732	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3317.0	0	SC	0	1.5612	0	34.6732	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3318.0	0	SC	0	1.5613	0	34.6731	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3319.0	0	SC	0	1.5610	0	34.6731	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3320.0	0	SC	0	1.5611	0	34.6733	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3321.0	0	SC	0	1.5613	0	34.6733	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3322.0	0	SC	0	1.5616	0	34.6732	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3323.0	0	SC	0	1.5613	0	34.6732	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3324.0	0	SC	0	1.5611	0	34.6732	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3325.0	0	SC	0	1.5609	0	34.6734	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3326.0	0	SC	0	1.5608	0	34.6733	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3327.0	0	SC	0	1.5608	0	34.6733	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3328.0	0	SC	0	1.5609	0	34.6733	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3329.0	0	SC	0	1.5609	0	34.6734	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3330.0	0	SC	0	1.5608	0	34.6733	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3331.0	0	SC	0	1.5609	0	34.6733	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3332.0	0	SC	0	1.5610	0	34.6734	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3333.0	0	SC	0	1.5613	0	34.6733	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3334.0	0	SC	0	1.5612	0	34.6733	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3335.0	0	SC	0	1.5609	0	34.6733	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3336.0	0	SC	0	1.5610	0	34.6733	0	3.36	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3337.0	0	SC	0	1.5608	0	34.6734	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3338.0	0	SC	0	1.5604	0	34.6734	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3339.0	0	SC	0	1.5602	0	34.6734	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3340.0	0	SC	0	1.5594	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3341.0	0	SC	0	1.5596	0	34.6735	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3342.0	0	SC	0	1.5596	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3343.0	0	SC	0	1.5597	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3344.0	0	SC	0	1.5599	0	34.6737	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3345.0	0	SC	0	1.5599	0	34.6737	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3346.0	0	SC	0	1.5602	0	34.6735	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3347.0	0	SC	0	1.5602	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3348.0	0	SC	0	1.5603	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3349.0	0	SC	0	1.5604	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3350.0	0	SC	0	1.5605	0	34.6735	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3351.0	0	SC	0	1.5605	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3352.0	0	SC	0	1.5605	0	34.6735	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3353.0	0	SC	0	1.5605	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3354.0	0	SC	0	1.5606	0	34.6737	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3355.0	0	SC	0	1.5608	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3356.0	0	SC	0	1.5609	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3357.0	0	SC	0	1.5610	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3358.0	0	SC	0	1.5610	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3359.0	0	SC	0	1.5611	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3360.0	0	SC	0	1.5611	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3361.0	0	SC	0	1.5613	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3362.0	0	SC	0	1.5614	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3363.0	0	SC	0	1.5613	0	34.6737	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3364.0	0	SC	0	1.5614	0	34.6737	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3365.0	0	SC	0	1.5614	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3366.0	0	SC	0	1.5615	0	34.6735	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3367.0	0	SC	0	1.5617	0	34.6735	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3368.0	0	SC	0	1.5616	0	34.6737	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3369.0	0	SC	0	1.5617	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3370.0	0	SC	0	1.5618	0	34.6737	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3371.0	0	SC	0	1.5616	0	34.6737	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3372.0	0	SC	0	1.5618	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3373.0	0	SC	0	1.5620	0	34.6736	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3374.0	0	SC	0	1.5620	0	34.6735	0	3.37	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3375.0	0	SC	0	1.5621	0	34.6736	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3376.0	0	SC	0	1.5620	0	34.6737	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3377.0	0	SC	0	1.5620	0	34.6736	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3378.0	0	SC	0	1.5622	0	34.6735	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3379.0	0	SC	0	1.5620	0	34.6737	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3380.0	0	SC	0	1.5621	0	34.6737	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3381.0	0	SC	0	1.5621	0	34.6738	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3382.0	0	SC	0	1.5613	0	34.6740	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3383.0	0	SC	0	1.5596	0	34.6740	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3384.0	0	SC	0	1.5587	0	34.6742	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3385.0	0	SC	0	1.5574	0	34.6742	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3386.0	0	SC	0	1.5567	0	34.6743	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3387.0	0	SC	0	1.5566	0	34.6743	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3388.0	0	SC	0	1.5570	0	34.6744	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3389.0	0	SC	0	1.5575	0	34.6743	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3390.0	0	SC	0	1.5574	0	34.6742	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3391.0	0	SC	0	1.5569	0	34.6744	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3392.0	0	SC	0	1.5572	0	34.6743	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3393.0	0	SC	0	1.5542	0	34.6746	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3394.0	0	SC	0	1.5525	0	34.6749	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3395.0	0	SC	0	1.5534	0	34.6748	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3396.0	0	SC	0	1.5556	0	34.6745	0	3.38	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3397.0	0	SC	0	1.5568	0	34.6743	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3398.0	0	SC	0	1.5550	0	34.6745	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3399.0	0	SC	0	1.5539	0	34.6747	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3400.0	0	SC	0	1.5550	0	34.6747	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3401.0	0	SC	0	1.5562	0	34.6745	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3402.0	0	SC	0	1.5553	0	34.6746	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3403.0	0	SC	0	1.5532	0	34.6748	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3404.0	0	SC	0	1.5535	0	34.6749	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3405.0	0	SC	0	1.5539	0	34.6746	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3406.0	0	SC	0	1.5538	0	34.6747	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3407.0	0	SC	0	1.5535	0	34.6748	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3408.0	0	SC	0	1.5531	0	34.6749	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3409.0	0	SC	0	1.5535	0	34.6749	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3410.0	0	SC	0	1.5533	0	34.6750	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3411.0	0	SC	0	1.5540	0	34.6751	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3412.0	0	SC	0	1.5550	0	34.6748	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3413.0	0	SC	0	1.5539	0	34.6750	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3414.0	0	SC	0	1.5544	0	34.6749	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3415.0	0	SC	0	1.5544	0	34.6749	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3416.0	0	SC	0	1.5537	0	34.6749	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3417.0	0	SC	0	1.5540	0	34.6749	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3418.0	0	SC	0	1.5540	0	34.6750	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3419.0	0	SC	0	1.5547	0	34.6748	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3420.0	0	SC	0	1.5544	0	34.6748	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3421.0	0	SC	0	1.5542	0	34.6750	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3422.0	0	SC	0	1.5542	0	34.6750	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3423.0	0	SC	0	1.5542	0	34.6750	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3424.0	0	SC	0	1.5549	0	34.6749	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3425.0	0	SC	0	1.5547	0	34.6749	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3426.0	0	SC	0	1.5548	0	34.6749	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3427.0	0	SC	0	1.5556	0	34.6748	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3428.0	0	SC	0	1.5558	0	34.6749	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3429.0	0	SC	0	1.5558	0	34.6749	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3430.0	0	SC	0	1.5557	0	34.6748	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3431.0	0	SC	0	1.5558	0	34.6749	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3432.0	0	SC	0	1.5560	0	34.6750	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3433.0	0	SC	0	1.5562	0	34.6748	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3434.0	0	SC	0	1.5563	0	34.6748	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3435.0	0	SC	0	1.5554	0	34.6748	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3436.0	0	SC	0	1.5540	0	34.6751	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3437.0	0	SC	0	1.5554	0	34.6750	0	3.39	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3438.0	0	SC	0	1.5547	0	34.6751	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3439.0	0	SC	0	1.5545	0	34.6751	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3440.0	0	SC	0	1.5545	0	34.6751	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3441.0	0	SC	0	1.5551	0	34.6750	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3442.0	0	SC	0	1.5555	0	34.6750	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3443.0	0	SC	0	1.5534	0	34.6753	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3444.0	0	SC	0	1.5549	0	34.6751	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3445.0	0	SC	0	1.5527	0	34.6753	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3446.0	0	SC	0	1.5527	0	34.6753	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3447.0	0	SC	0	1.5523	0	34.6754	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3448.0	0	SC	0	1.5523	0	34.6753	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3449.0	0	SC	0	1.5521	0	34.6754	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3450.0	0	SC	0	1.5522	0	34.6754	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3451.0	0	SC	0	1.5523	0	34.6755	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3452.0	0	SC	0	1.5525	0	34.6755	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3453.0	0	SC	0	1.5524	0	34.6754	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3454.0	0	SC	0	1.5521	0	34.6756	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3455.0	0	SC	0	1.5518	0	34.6755	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3456.0	0	SC	0	1.5516	0	34.6756	0	3.40	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3457.0	0	SC	0	1.5507	0	34.6756	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3458.0	0	SC	0	1.5501	0	34.6757	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3459.0	0	SC	0	1.5501	0	34.6757	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3460.0	0	SC	0	1.5503	0	34.6758	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3461.0	0	SC	0	1.5502	0	34.6758	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3462.0	0	SC	0	1.5501	0	34.6758	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3463.0	0	SC	0	1.5502	0	34.6758	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3464.0	0	SC	0	1.5491	0	34.6759	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3465.0	0	SC	0	1.5489	0	34.6761	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3466.0	0	SC	0	1.5482	0	34.6760	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3467.0	0	SC	0	1.5474	0	34.6762	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3468.0	0	SC	0	1.5476	0	34.6760	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3469.0	0	SC	0	1.5477	0	34.6761	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3470.0	0	SC	0	1.5477	0	34.6760	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3471.0	0	SC	0	1.5474	0	34.6762	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3472.0	0	SC	0	1.5473	0	34.6762	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3473.0	0	SC	0	1.5473	0	34.6763	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3474.0	0	SC	0	1.5473	0	34.6762	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3475.0	0	SC	0	1.5474	0	34.6763	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3476.0	0	SC	0	1.5474	0	34.6763	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3477.0	0	SC	0	1.5475	0	34.6763	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3478.0	0	SC	0	1.5473	0	34.6763	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3479.0	0	SC	0	1.5474	0	34.6763	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3480.0	0	SC	0	1.5475	0	34.6763	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3481.0	0	SC	0	1.5474	0	34.6764	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3482.0	0	SC	0	1.5474	0	34.6762	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3483.0	0	SC	0	1.5473	0	34.6763	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3484.0	0	SC	0	1.5473	0	34.6763	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3485.0	0	SC	0	1.5473	0	34.6762	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3486.0	0	SC	0	1.5474	0	34.6764	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3487.0	0	SC	0	1.5476	0	34.6763	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3488.0	0	SC	0	1.5475	0	34.6763	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3489.0	0	SC	0	1.5477	0	34.6764	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3490.0	0	SC	0	1.5478	0	34.6764	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3491.0	0	SC	0	1.5478	0	34.6763	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3492.0	0	SC	0	1.5480	0	34.6763	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3493.0	0	SC	0	1.5481	0	34.6764	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3494.0	0	SC	0	1.5480	0	34.6764	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3495.0	0	SC	0	1.5480	0	34.6764	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3496.0	0	SC	0	1.5480	0	34.6763	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3497.0	0	SC	0	1.5476	0	34.6765	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3498.0	0	SC	0	1.5478	0	34.6765	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3499.0	0	SC	0	1.5477	0	34.6765	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3500.0	0	SC	0	1.5473	0	34.6765	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3501.0	0	SC	0	1.5473	0	34.6765	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3502.0	0	SC	0	1.5477	0	34.6765	0	3.41	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3503.0	0	SC	0	1.5475	0	34.6765	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3504.0	0	SC	0	1.5477	0	34.6765	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3505.0	0	SC	0	1.5477	0	34.6766	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3506.0	0	SC	0	1.5478	0	34.6765	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3507.0	0	SC	0	1.5478	0	34.6765	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3508.0	0	SC	0	1.5479	0	34.6766	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3509.0	0	SC	0	1.5480	0	34.6767	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3510.0	0	SC	0	1.5482	0	34.6766	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3511.0	0	SC	0	1.5483	0	34.6767	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3512.0	0	SC	0	1.5484	0	34.6766	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3513.0	0	SC	0	1.5487	0	34.6766	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3514.0	0	SC	0	1.5488	0	34.6765	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3515.0	0	SC	0	1.5491	0	34.6765	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3516.0	0	SC	0	1.5493	0	34.6765	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3517.0	0	SC	0	1.5493	0	34.6765	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3518.0	0	SC	0	1.5493	0	34.6766	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3519.0	0	SC	0	1.5496	0	34.6766	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3520.0	0	SC	0	1.5496	0	34.6765	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3521.0	0	SC	0	1.5493	0	34.6765	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3522.0	0	SC	0	1.5489	0	34.6767	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3523.0	0	SC	0	1.5485	0	34.6767	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3524.0	0	SC	0	1.5487	0	34.6768	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3525.0	0	SC	0	1.5486	0	34.6767	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3526.0	0	SC	0	1.5487	0	34.6766	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3527.0	0	SC	0	1.5480	0	34.6768	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3528.0	0	SC	0	1.5475	0	34.6770	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3529.0	0	SC	0	1.5475	0	34.6769	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3530.0	0	SC	0	1.5476	0	34.6768	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3531.0	0	SC	0	1.5468	0	34.6770	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3532.0	0	SC	0	1.5457	0	34.6770	0	3.42	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3533.0	0	SC	0	1.5455	0	34.6771	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3534.0	0	SC	0	1.5456	0	34.6772	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3535.0	0	SC	0	1.5457	0	34.6771	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3536.0	0	SC	0	1.5458	0	34.6771	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3537.0	0	SC	0	1.5460	0	34.6772	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3538.0	0	SC	0	1.5460	0	34.6772	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3539.0	0	SC	0	1.5461	0	34.6771	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3540.0	0	SC	0	1.5457	0	34.6772	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3541.0	0	SC	0	1.5456	0	34.6770	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3542.0	0	SC	0	1.5454	0	34.6772	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3543.0	0	SC	0	1.5455	0	34.6771	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3544.0	0	SC	0	1.5456	0	34.6772	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3545.0	0	SC	0	1.5455	0	34.6773	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3546.0	0	SC	0	1.5457	0	34.6773	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3547.0	0	SC	0	1.5457	0	34.6773	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3548.0	0	SC	0	1.5458	0	34.6772	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3549.0	0	SC	0	1.5461	0	34.6771	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3550.0	0	SC	0	1.5461	0	34.6772	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3551.0	0	SC	0	1.5462	0	34.6773	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3552.0	0	SC	0	1.5469	0	34.6773	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3553.0	0	SC	0	1.5470	0	34.6771	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3554.0	0	SC	0	1.5470	0	34.6772	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3555.0	0	SC	0	1.5471	0	34.6772	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3556.0	0	SC	0	1.5473	0	34.6773	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3557.0	0	SC	0	1.5470	0	34.6771	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3558.0	0	SC	0	1.5465	0	34.6773	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3559.0	0	SC	0	1.5466	0	34.6773	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3560.0	0	SC	0	1.5466	0	34.6774	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3561.0	0	SC	0	1.5469	0	34.6773	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3562.0	0	SC	0	1.5466	0	34.6774	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3563.0	0	SC	0	1.5460	0	34.6774	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3564.0	0	SC	0	1.5458	0	34.6775	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3565.0	0	SC	0	1.5455	0	34.6775	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3566.0	0	SC	0	1.5451	0	34.6774	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3567.0	0	SC	0	1.5447	0	34.6776	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3568.0	0	SC	0	1.5443	0	34.6776	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3569.0	0	SC	0	1.5443	0	34.6776	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3570.0	0	SC	0	1.5444	0	34.6776	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3571.0	0	SC	0	1.5443	0	34.6776	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3572.0	0	SC	0	1.5444	0	34.6776	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3573.0	0	SC	0	1.5445	0	34.6775	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3574.0	0	SC	0	1.5447	0	34.6776	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3575.0	0	SC	0	1.5447	0	34.6776	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3576.0	0	SC	0	1.5448	0	34.6777	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3577.0	0	SC	0	1.5449	0	34.6776	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3578.0	0	SC	0	1.5448	0	34.6777	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3579.0	0	SC	0	1.5450	0	34.6777	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3580.0	0	SC	0	1.5450	0	34.6777	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3581.0	0	SC	0	1.5450	0	34.6776	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3582.0	0	SC	0	1.5450	0	34.6776	0	3.43	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3583.0	0	SC	0	1.5451	0	34.6776	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3584.0	0	SC	0	1.5451	0	34.6776	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3585.0	0	SC	0	1.5452	0	34.6777	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3586.0	0	SC	0	1.5454	0	34.6777	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3587.0	0	SC	0	1.5456	0	34.6777	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3588.0	0	SC	0	1.5456	0	34.6777	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3589.0	0	SC	0	1.5455	0	34.6777	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3590.0	0	SC	0	1.5453	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3591.0	0	SC	0	1.5454	0	34.6777	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3592.0	0	SC	0	1.5454	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3593.0	0	SC	0	1.5455	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3594.0	0	SC	0	1.5455	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3595.0	0	SC	0	1.5456	0	34.6776	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3596.0	0	SC	0	1.5456	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3597.0	0	SC	0	1.5457	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3598.0	0	SC	0	1.5458	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3599.0	0	SC	0	1.5458	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3600.0	0	SC	0	1.5460	0	34.6777	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3601.0	0	SC	0	1.5459	0	34.6780	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3602.0	0	SC	0	1.5461	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3603.0	0	SC	0	1.5462	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3604.0	0	SC	0	1.5463	0	34.6779	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3605.0	0	SC	0	1.5463	0	34.6779	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3606.0	0	SC	0	1.5465	0	34.6777	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3607.0	0	SC	0	1.5465	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3608.0	0	SC	0	1.5463	0	34.6777	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3609.0	0	SC	0	1.5465	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3610.0	0	SC	0	1.5466	0	34.6777	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3611.0	0	SC	0	1.5468	0	34.6777	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3612.0	0	SC	0	1.5468	0	34.6779	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3613.0	0	SC	0	1.5469	0	34.6779	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3614.0	0	SC	0	1.5471	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3615.0	0	SC	0	1.5472	0	34.6779	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3616.0	0	SC	0	1.5476	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3617.0	0	SC	0	1.5471	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3618.0	0	SC	0	1.5470	0	34.6779	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3619.0	0	SC	0	1.5471	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3620.0	0	SC	0	1.5472	0	34.6779	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3621.0	0	SC	0	1.5473	0	34.6779	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3622.0	0	SC	0	1.5471	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3623.0	0	SC	0	1.5471	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3624.0	0	SC	0	1.5473	0	34.6779	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3625.0	0	SC	0	1.5475	0	34.6779	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3626.0	0	SC	0	1.5477	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3627.0	0	SC	0	1.5476	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3628.0	0	SC	0	1.5477	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3629.0	0	SC	0	1.5477	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3630.0	0	SC	0	1.5478	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3631.0	0	SC	0	1.5479	0	34.6779	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3632.0	0	SC	0	1.5480	0	34.6779	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3633.0	0	SC	0	1.5479	0	34.6779	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3634.0	0	SC	0	1.5480	0	34.6779	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3635.0	0	SC	0	1.5481	0	34.6779	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3636.0	0	SC	0	1.5483	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3637.0	0	SC	0	1.5484	0	34.6780	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3638.0	0	SC	0	1.5485	0	34.6779	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3639.0	0	SC	0	1.5487	0	34.6779	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3640.0	0	SC	0	1.5485	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3641.0	0	SC	0	1.5487	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3642.0	0	SC	0	1.5487	0	34.6780	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3643.0	0	SC	0	1.5488	0	34.6780	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3644.0	0	SC	0	1.5490	0	34.6778	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3645.0	0	SC	0	1.5490	0	34.6781	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3646.0	0	SC	0	1.5490	0	34.6780	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3647.0	0	SC	0	1.5490	0	34.6780	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3648.0	0	SC	0	1.5488	0	34.6781	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3649.0	0	SC	0	1.5489	0	34.6780	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3650.0	0	SC	0	1.5489	0	34.6780	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3651.0	0	SC	0	1.5489	0	34.6780	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3652.0	0	SC	0	1.5491	0	34.6780	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3653.0	0	SC	0	1.5491	0	34.6779	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3654.0	0	SC	0	1.5490	0	34.6780	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3655.0	0	SC	0	1.5488	0	34.6781	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3656.0	0	SC	0	1.5487	0	34.6781	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3657.0	0	SC	0	1.5489	0	34.6782	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3658.0	0	SC	0	1.5491	0	34.6781	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3659.0	0	SC	0	1.5490	0	34.6781	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3660.0	0	SC	0	1.5492	0	34.6781	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3661.0	0	SC	0	1.5493	0	34.6782	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3662.0	0	SC	0	1.5494	0	34.6782	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3663.0	0	SC	0	1.5494	0	34.6781	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3664.0	0	SC	0	1.5496	0	34.6780	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3665.0	0	SC	0	1.5496	0	34.6780	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3666.0	0	SC	0	1.5496	0	34.6780	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3667.0	0	SC	0	1.5499	0	34.6781	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3668.0	0	SC	0	1.5500	0	34.6781	0	3.44	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3669.0	0	SC	0	1.5502	0	34.6782	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3670.0	0	SC	0	1.5501	0	34.6783	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3671.0	0	SC	0	1.5502	0	34.6781	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3672.0	0	SC	0	1.5501	0	34.6781	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3673.0	0	SC	0	1.5498	0	34.6781	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3674.0	0	SC	0	1.5502	0	34.6780	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3675.0	0	SC	0	1.5502	0	34.6782	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3676.0	0	SC	0	1.5501	0	34.6781	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3677.0	0	SC	0	1.5499	0	34.6781	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3678.0	0	SC	0	1.5500	0	34.6782	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3679.0	0	SC	0	1.5501	0	34.6782	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3680.0	0	SC	0	1.5501	0	34.6782	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3681.0	0	SC	0	1.5502	0	34.6783	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3682.0	0	SC	0	1.5503	0	34.6783	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3683.0	0	SC	0	1.5503	0	34.6783	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3684.0	0	SC	0	1.5499	0	34.6783	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3685.0	0	SC	0	1.5498	0	34.6782	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3686.0	0	SC	0	1.5497	0	34.6784	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3687.0	0	SC	0	1.5488	0	34.6783	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3688.0	0	SC	0	1.5488	0	34.6783	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3689.0	0	SC	0	1.5489	0	34.6785	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3690.0	0	SC	0	1.5490	0	34.6785	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3691.0	0	SC	0	1.5489	0	34.6785	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3692.0	0	SC	0	1.5493	0	34.6783	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3693.0	0	SC	0	1.5494	0	34.6785	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3694.0	0	SC	0	1.5494	0	34.6784	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3695.0	0	SC	0	1.5494	0	34.6784	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3696.0	0	SC	0	1.5496	0	34.6784	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3697.0	0	SC	0	1.5497	0	34.6783	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3698.0	0	SC	0	1.5497	0	34.6784	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3699.0	0	SC	0	1.5500	0	34.6783	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3700.0	0	SC	0	1.5498	0	34.6784	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3701.0	0	SC	0	1.5497	0	34.6786	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3702.0	0	SC	0	1.5493	0	34.6785	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3703.0	0	SC	0	1.5493	0	34.6786	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3704.0	0	SC	0	1.5493	0	34.6785	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3705.0	0	SC	0	1.5493	0	34.6785	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3706.0	0	SC	0	1.5494	0	34.6784	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3707.0	0	SC	0	1.5491	0	34.6785	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3708.0	0	SC	0	1.5493	0	34.6786	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3709.0	0	SC	0	1.5494	0	34.6787	0	3.45	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3710.0	0	SC	0	1.5495	0	34.6786	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3711.0	0	SC	0	1.5495	0	34.6785	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3712.0	0	SC	0	1.5495	0	34.6785	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3713.0	0	SC	0	1.5495	0	34.6785	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3714.0	0	SC	0	1.5496	0	34.6785	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3715.0	0	SC	0	1.5496	0	34.6784	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3716.0	0	SC	0	1.5493	0	34.6785	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3717.0	0	SC	0	1.5482	0	34.6787	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3718.0	0	SC	0	1.5461	0	34.6788	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3719.0	0	SC	0	1.5461	0	34.6788	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3720.0	0	SC	0	1.5458	0	34.6790	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3721.0	0	SC	0	1.5461	0	34.6789	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3722.0	0	SC	0	1.5465	0	34.6789	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3723.0	0	SC	0	1.5467	0	34.6789	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3724.0	0	SC	0	1.5470	0	34.6789	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3725.0	0	SC	0	1.5470	0	34.6789	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3726.0	0	SC	0	1.5472	0	34.6790	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3727.0	0	SC	0	1.5474	0	34.6788	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3728.0	0	SC	0	1.5472	0	34.6790	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3729.0	0	SC	0	1.5476	0	34.6789	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3730.0	0	SC	0	1.5476	0	34.6789	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3731.0	0	SC	0	1.5478	0	34.6789	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3732.0	0	SC	0	1.5478	0	34.6790	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3733.0	0	SC	0	1.5481	0	34.6790	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3734.0	0	SC	0	1.5481	0	34.6789	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3735.0	0	SC	0	1.5479	0	34.6790	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3736.0	0	SC	0	1.5471	0	34.6790	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3737.0	0	SC	0	1.5467	0	34.6790	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3738.0	0	SC	0	1.5468	0	34.6790	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3739.0	0	SC	0	1.5467	0	34.6792	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3740.0	0	SC	0	1.5469	0	34.6791	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3741.0	0	SC	0	1.5470	0	34.6791	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3742.0	0	SC	0	1.5469	0	34.6791	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3743.0	0	SC	0	1.5467	0	34.6793	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3744.0	0	SC	0	1.5471	0	34.6790	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3745.0	0	SC	0	1.5471	0	34.6791	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3746.0	0	SC	0	1.5472	0	34.6792	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3747.0	0	SC	0	1.5468	0	34.6794	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3748.0	0	SC	0	1.5467	0	34.6793	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3749.0	0	SC	0	1.5468	0	34.6793	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3750.0	0	SC	0	1.5470	0	34.6792	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3751.0	0	SC	0	1.5470	0	34.6792	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3752.0	0	SC	0	1.5471	0	34.6792	0	3.46	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3753.0	0	SC	0	1.5472	0	34.6792	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3754.0	0	SC	0	1.5475	0	34.6792	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3755.0	0	SC	0	1.5477	0	34.6792	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3756.0	0	SC	0	1.5479	0	34.6791	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3757.0	0	SC	0	1.5480	0	34.6794	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3758.0	0	SC	0	1.5480	0	34.6793	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3759.0	0	SC	0	1.5471	0	34.6794	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3760.0	0	SC	0	1.5463	0	34.6795	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3761.0	0	SC	0	1.5460	0	34.6794	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3762.0	0	SC	0	1.5459	0	34.6794	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3763.0	0	SC	0	1.5461	0	34.6794	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3764.0	0	SC	0	1.5462	0	34.6793	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3765.0	0	SC	0	1.5463	0	34.6795	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3766.0	0	SC	0	1.5463	0	34.6794	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3767.0	0	SC	0	1.5463	0	34.6796	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3768.0	0	SC	0	1.5467	0	34.6795	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3769.0	0	SC	0	1.5471	0	34.6795	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3770.0	0	SC	0	1.5470	0	34.6795	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3771.0	0	SC	0	1.5471	0	34.6794	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3772.0	0	SC	0	1.5469	0	34.6794	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3773.0	0	SC	0	1.5463	0	34.6795	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3774.0	0	SC	0	1.5461	0	34.6795	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3775.0	0	SC	0	1.5461	0	34.6796	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3776.0	0	SC	0	1.5461	0	34.6797	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3777.0	0	SC	0	1.5461	0	34.6795	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3778.0	0	SC	0	1.5460	0	34.6796	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3779.0	0	SC	0	1.5461	0	34.6796	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3780.0	0	SC	0	1.5458	0	34.6796	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3781.0	0	SC	0	1.5458	0	34.6796	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3782.0	0	SC	0	1.5458	0	34.6797	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3783.0	0	SC	0	1.5447	0	34.6797	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3784.0	0	SC	0	1.5443	0	34.6798	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3785.0	0	SC	0	1.5443	0	34.6798	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3786.0	0	SC	0	1.5447	0	34.6797	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3787.0	0	SC	0	1.5445	0	34.6798	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3788.0	0	SC	0	1.5447	0	34.6798	0	3.47	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3789.0	0	SC	0	1.5447	0	34.6799	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3790.0	0	SC	0	1.5448	0	34.6798	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3791.0	0	SC	0	1.5447	0	34.6797	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3792.0	0	SC	0	1.5446	0	34.6798	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3793.0	0	SC	0	1.5446	0	34.6797	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3794.0	0	SC	0	1.5445	0	34.6798	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3795.0	0	SC	0	1.5448	0	34.6798	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3796.0	0	SC	0	1.5440	0	34.6799	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3797.0	0	SC	0	1.5438	0	34.6800	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3798.0	0	SC	0	1.5439	0	34.6799	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3799.0	0	SC	0	1.5439	0	34.6799	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3800.0	0	SC	0	1.5440	0	34.6800	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3801.0	0	SC	0	1.5440	0	34.6798	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3802.0	0	SC	0	1.5442	0	34.6799	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3803.0	0	SC	0	1.5442	0	34.6800	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3804.0	0	SC	0	1.5444	0	34.6800	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3805.0	0	SC	0	1.5444	0	34.6800	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3806.0	0	SC	0	1.5445	0	34.6800	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3807.0	0	SC	0	1.5446	0	34.6800	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3808.0	0	SC	0	1.5448	0	34.6799	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3809.0	0	SC	0	1.5449	0	34.6801	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3810.0	0	SC	0	1.5450	0	34.6800	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3811.0	0	SC	0	1.5450	0	34.6801	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3812.0	0	SC	0	1.5449	0	34.6802	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3813.0	0	SC	0	1.5450	0	34.6801	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3814.0	0	SC	0	1.5453	0	34.6800	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3815.0	0	SC	0	1.5453	0	34.6801	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3816.0	0	SC	0	1.5455	0	34.6800	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3817.0	0	SC	0	1.5454	0	34.6800	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3818.0	0	SC	0	1.5452	0	34.6801	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3819.0	0	SC	0	1.5452	0	34.6801	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3820.0	0	SC	0	1.5454	0	34.6802	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3821.0	0	SC	0	1.5455	0	34.6800	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3822.0	0	SC	0	1.5456	0	34.6801	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3823.0	0	SC	0	1.5458	0	34.6801	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3824.0	0	SC	0	1.5460	0	34.6801	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3825.0	0	SC	0	1.5459	0	34.6801	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3826.0	0	SC	0	1.5460	0	34.6801	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3827.0	0	SC	0	1.5460	0	34.6802	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3828.0	0	SC	0	1.5460	0	34.6801	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3829.0	0	SC	0	1.5459	0	34.6801	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3830.0	0	SC	0	1.5460	0	34.6800	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3831.0	0	SC	0	1.5460	0	34.6800	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3832.0	0	SC	0	1.5461	0	34.6802	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3833.0	0	SC	0	1.5458	0	34.6803	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3834.0	0	SC	0	1.5457	0	34.6802	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3835.0	0	SC	0	1.5461	0	34.6801	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3836.0	0	SC	0	1.5461	0	34.6804	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3837.0	0	SC	0	1.5461	0	34.6802	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3838.0	0	SC	0	1.5461	0	34.6802	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3839.0	0	SC	0	1.5461	0	34.6801	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3840.0	0	SC	0	1.5460	0	34.6801	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3841.0	0	SC	0	1.5460	0	34.6802	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3842.0	0	SC	0	1.5459	0	34.6803	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3843.0	0	SC	0	1.5460	0	34.6802	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3844.0	0	SC	0	1.5460	0	34.6804	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3845.0	0	SC	0	1.5462	0	34.6803	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3846.0	0	SC	0	1.5464	0	34.6803	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3847.0	0	SC	0	1.5466	0	34.6803	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3848.0	0	SC	0	1.5467	0	34.6802	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3849.0	0	SC	0	1.5467	0	34.6802	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3850.0	0	SC	0	1.5469	0	34.6802	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3851.0	0	SC	0	1.5469	0	34.6802	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3852.0	0	SC	0	1.5470	0	34.6802	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3853.0	0	SC	0	1.5469	0	34.6804	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3854.0	0	SC	0	1.5469	0	34.6803	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3855.0	0	SC	0	1.5464	0	34.6803	0	3.48	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3856.0	0	SC	0	1.5466	0	34.6804	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3857.0	0	SC	0	1.5468	0	34.6803	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3858.0	0	SC	0	1.5471	0	34.6803	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3859.0	0	SC	0	1.5470	0	34.6802	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3860.0	0	SC	0	1.5473	0	34.6802	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3861.0	0	SC	0	1.5474	0	34.6802	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3862.0	0	SC	0	1.5476	0	34.6803	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3863.0	0	SC	0	1.5478	0	34.6803	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3864.0	0	SC	0	1.5479	0	34.6803	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3865.0	0	SC	0	1.5476	0	34.6804	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3866.0	0	SC	0	1.5474	0	34.6804	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3867.0	0	SC	0	1.5476	0	34.6803	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3868.0	0	SC	0	1.5476	0	34.6803	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3869.0	0	SC	0	1.5475	0	34.6805	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3870.0	0	SC	0	1.5481	0	34.6804	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3871.0	0	SC	0	1.5480	0	34.6803	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3872.0	0	SC	0	1.5480	0	34.6804	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3873.0	0	SC	0	1.5480	0	34.6804	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3874.0	0	SC	0	1.5477	0	34.6804	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3875.0	0	SC	0	1.5476	0	34.6804	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3876.0	0	SC	0	1.5478	0	34.6805	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3877.0	0	SC	0	1.5478	0	34.6806	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3878.0	0	SC	0	1.5479	0	34.6804	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3879.0	0	SC	0	1.5480	0	34.6803	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3880.0	0	SC	0	1.5480	0	34.6804	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3881.0	0	SC	0	1.5481	0	34.6805	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3882.0	0	SC	0	1.5484	0	34.6804	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3883.0	0	SC	0	1.5486	0	34.6804	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3884.0	0	SC	0	1.5487	0	34.6805	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3885.0	0	SC	0	1.5481	0	34.6806	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3886.0	0	SC	0	1.5463	0	34.6809	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3887.0	0	SC	0	1.5459	0	34.6807	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3888.0	0	SC	0	1.5460	0	34.6808	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3889.0	0	SC	0	1.5460	0	34.6806	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3890.0	0	SC	0	1.5460	0	34.6808	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3891.0	0	SC	0	1.5459	0	34.6808	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3892.0	0	SC	0	1.5461	0	34.6808	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3893.0	0	SC	0	1.5462	0	34.6808	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3894.0	0	SC	0	1.5455	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3895.0	0	SC	0	1.5456	0	34.6808	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3896.0	0	SC	0	1.5456	0	34.6809	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3897.0	0	SC	0	1.5460	0	34.6808	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3898.0	0	SC	0	1.5461	0	34.6808	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3899.0	0	SC	0	1.5463	0	34.6808	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3900.0	0	SC	0	1.5462	0	34.6807	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3901.0	0	SC	0	1.5464	0	34.6807	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3902.0	0	SC	0	1.5463	0	34.6808	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3903.0	0	SC	0	1.5463	0	34.6808	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3904.0	0	SC	0	1.5464	0	34.6809	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3905.0	0	SC	0	1.5466	0	34.6809	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3906.0	0	SC	0	1.5468	0	34.6808	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3907.0	0	SC	0	1.5469	0	34.6807	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3908.0	0	SC	0	1.5469	0	34.6809	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3909.0	0	SC	0	1.5471	0	34.6809	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3910.0	0	SC	0	1.5472	0	34.6808	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3911.0	0	SC	0	1.5473	0	34.6807	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3912.0	0	SC	0	1.5472	0	34.6808	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3913.0	0	SC	0	1.5473	0	34.6809	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3914.0	0	SC	0	1.5475	0	34.6807	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3915.0	0	SC	0	1.5474	0	34.6810	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3916.0	0	SC	0	1.5473	0	34.6809	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3917.0	0	SC	0	1.5475	0	34.6809	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3918.0	0	SC	0	1.5477	0	34.6810	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3919.0	0	SC	0	1.5480	0	34.6809	0	3.49	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3920.0	0	SC	0	1.5480	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3921.0	0	SC	0	1.5480	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3922.0	0	SC	0	1.5480	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3923.0	0	SC	0	1.5483	0	34.6808	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3924.0	0	SC	0	1.5483	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3925.0	0	SC	0	1.5487	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3926.0	0	SC	0	1.5488	0	34.6810	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3927.0	0	SC	0	1.5488	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3928.0	0	SC	0	1.5487	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3929.0	0	SC	0	1.5487	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3930.0	0	SC	0	1.5488	0	34.6810	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3931.0	0	SC	0	1.5489	0	34.6808	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3932.0	0	SC	0	1.5488	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3933.0	0	SC	0	1.5490	0	34.6808	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3934.0	0	SC	0	1.5489	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3935.0	0	SC	0	1.5490	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3936.0	0	SC	0	1.5491	0	34.6808	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3937.0	0	SC	0	1.5491	0	34.6810	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3938.0	0	SC	0	1.5493	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3939.0	0	SC	0	1.5494	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3940.0	0	SC	0	1.5496	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3941.0	0	SC	0	1.5498	0	34.6810	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3942.0	0	SC	0	1.5499	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3943.0	0	SC	0	1.5499	0	34.6808	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3944.0	0	SC	0	1.5500	0	34.6810	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3945.0	0	SC	0	1.5501	0	34.6808	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3946.0	0	SC	0	1.5500	0	34.6810	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3947.0	0	SC	0	1.5500	0	34.6811	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3948.0	0	SC	0	1.5501	0	34.6811	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3949.0	0	SC	0	1.5503	0	34.6810	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3950.0	0	SC	0	1.5504	0	34.6810	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3951.0	0	SC	0	1.5506	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3952.0	0	SC	0	1.5509	0	34.6810	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3953.0	0	SC	0	1.5512	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3954.0	0	SC	0	1.5511	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3955.0	0	SC	0	1.5512	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3956.0	0	SC	0	1.5515	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3957.0	0	SC	0	1.5515	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3958.0	0	SC	0	1.5516	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3959.0	0	SC	0	1.5518	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3960.0	0	SC	0	1.5522	0	34.6808	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3961.0	0	SC	0	1.5521	0	34.6808	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3962.0	0	SC	0	1.5514	0	34.6810	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3963.0	0	SC	0	1.5512	0	34.6809	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3964.0	0	SC	0	1.5508	0	34.6810	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3965.0	0	SC	0	1.5500	0	34.6813	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3966.0	0	SC	0	1.5498	0	34.6810	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3967.0	0	SC	0	1.5499	0	34.6811	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3968.0	0	SC	0	1.5496	0	34.6812	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3969.0	0	SC	0	1.5498	0	34.6810	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3970.0	0	SC	0	1.5495	0	34.6812	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3971.0	0	SC	0	1.5495	0	34.6812	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3972.0	0	SC	0	1.5496	0	34.6812	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3973.0	0	SC	0	1.5499	0	34.6812	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3974.0	0	SC	0	1.5496	0	34.6811	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3975.0	0	SC	0	1.5494	0	34.6813	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3976.0	0	SC	0	1.5496	0	34.6812	0	3.50	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3977.0	0	SC	0	1.5494	0	34.6813	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3978.0	0	SC	0	1.5493	0	34.6814	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3979.0	0	SC	0	1.5494	0	34.6813	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3980.0	0	SC	0	1.5495	0	34.6813	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3981.0	0	SC	0	1.5496	0	34.6813	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3982.0	0	SC	0	1.5497	0	34.6815	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3983.0	0	SC	0	1.5500	0	34.6813	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3984.0	0	SC	0	1.5500	0	34.6813	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3985.0	0	SC	0	1.5501	0	34.6813	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3986.0	0	SC	0	1.5501	0	34.6814	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3987.0	0	SC	0	1.5500	0	34.6814	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3988.0	0	SC	0	1.5500	0	34.6813	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3989.0	0	SC	0	1.5487	0	34.6815	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3990.0	0	SC	0	1.5485	0	34.6816	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3991.0	0	SC	0	1.5487	0	34.6816	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3992.0	0	SC	0	1.5487	0	34.6817	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3993.0	0	SC	0	1.5487	0	34.6816	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3994.0	0	SC	0	1.5485	0	34.6817	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3995.0	0	SC	0	1.5485	0	34.6817	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3996.0	0	SC	0	1.5487	0	34.6815	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3997.0	0	SC	0	1.5486	0	34.6815	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3998.0	0	SC	0	1.5486	0	34.6817	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	3999.0	0	SC	0	1.5489	0	34.6815	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4000.0	0	SC	0	1.5488	0	34.6817	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4001.0	0	SC	0	1.5487	0	34.6817	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4002.0	0	SC	0	1.5490	0	34.6817	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4003.0	0	SC	0	1.5493	0	34.6817	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4004.0	0	SC	0	1.5493	0	34.6817	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4005.0	0	SC	0	1.5495	0	34.6816	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4006.0	0	SC	0	1.5497	0	34.6815	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4007.0	0	SC	0	1.5494	0	34.6816	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4008.0	0	SC	0	1.5493	0	34.6817	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4009.0	0	SC	0	1.5494	0	34.6816	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4010.0	0	SC	0	1.5493	0	34.6818	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4011.0	0	SC	0	1.5493	0	34.6817	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4012.0	0	SC	0	1.5494	0	34.6817	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4013.0	0	SC	0	1.5495	0	34.6816	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4014.0	0	SC	0	1.5495	0	34.6817	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4015.0	0	SC	0	1.5486	0	34.6818	0	3.51	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4016.0	0	SC	0	1.5483	0	34.6819	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4017.0	0	SC	0	1.5483	0	34.6817	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4018.0	0	SC	0	1.5482	0	34.6819	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4019.0	0	SC	0	1.5483	0	34.6818	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4020.0	0	SC	0	1.5485	0	34.6818	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4021.0	0	SC	0	1.5486	0	34.6818	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4022.0	0	SC	0	1.5487	0	34.6818	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4023.0	0	SC	0	1.5486	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4024.0	0	SC	0	1.5487	0	34.6819	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4025.0	0	SC	0	1.5488	0	34.6819	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4026.0	0	SC	0	1.5489	0	34.6818	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4027.0	0	SC	0	1.5488	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4028.0	0	SC	0	1.5486	0	34.6818	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4029.0	0	SC	0	1.5487	0	34.6818	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4030.0	0	SC	0	1.5482	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4031.0	0	SC	0	1.5485	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4032.0	0	SC	0	1.5475	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4033.0	0	SC	0	1.5477	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4034.0	0	SC	0	1.5479	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4035.0	0	SC	0	1.5481	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4036.0	0	SC	0	1.5482	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4037.0	0	SC	0	1.5489	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4038.0	0	SC	0	1.5489	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4039.0	0	SC	0	1.5487	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4040.0	0	SC	0	1.5487	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4041.0	0	SC	0	1.5490	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4042.0	0	SC	0	1.5484	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4043.0	0	SC	0	1.5487	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4044.0	0	SC	0	1.5488	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4045.0	0	SC	0	1.5489	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4046.0	0	SC	0	1.5488	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4047.0	0	SC	0	1.5492	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4048.0	0	SC	0	1.5494	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4049.0	0	SC	0	1.5494	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4050.0	0	SC	0	1.5497	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4051.0	0	SC	0	1.5500	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4052.0	0	SC	0	1.5503	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4053.0	0	SC	0	1.5503	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4054.0	0	SC	0	1.5502	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4055.0	0	SC	0	1.5507	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4056.0	0	SC	0	1.5507	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4057.0	0	SC	0	1.5510	0	34.6819	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4058.0	0	SC	0	1.5510	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4059.0	0	SC	0	1.5511	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4060.0	0	SC	0	1.5510	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4061.0	0	SC	0	1.5511	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4062.0	0	SC	0	1.5513	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4063.0	0	SC	0	1.5512	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4064.0	0	SC	0	1.5512	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4065.0	0	SC	0	1.5514	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4066.0	0	SC	0	1.5514	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4067.0	0	SC	0	1.5512	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4068.0	0	SC	0	1.5508	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4069.0	0	SC	0	1.5508	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4070.0	0	SC	0	1.5508	0	34.6823	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4071.0	0	SC	0	1.5511	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4072.0	0	SC	0	1.5513	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4073.0	0	SC	0	1.5513	0	34.6823	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4074.0	0	SC	0	1.5516	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4075.0	0	SC	0	1.5515	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4076.0	0	SC	0	1.5517	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4077.0	0	SC	0	1.5519	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4078.0	0	SC	0	1.5518	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4079.0	0	SC	0	1.5519	0	34.6823	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4080.0	0	SC	0	1.5521	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4081.0	0	SC	0	1.5522	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4082.0	0	SC	0	1.5524	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4083.0	0	SC	0	1.5524	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4084.0	0	SC	0	1.5525	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4085.0	0	SC	0	1.5526	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4086.0	0	SC	0	1.5527	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4087.0	0	SC	0	1.5527	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4088.0	0	SC	0	1.5530	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4089.0	0	SC	0	1.5534	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4090.0	0	SC	0	1.5532	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4091.0	0	SC	0	1.5534	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4092.0	0	SC	0	1.5534	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4093.0	0	SC	0	1.5534	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4094.0	0	SC	0	1.5535	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4095.0	0	SC	0	1.5537	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4096.0	0	SC	0	1.5536	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4097.0	0	SC	0	1.5538	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4098.0	0	SC	0	1.5538	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4099.0	0	SC	0	1.5539	0	34.6823	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4100.0	0	SC	0	1.5542	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4101.0	0	SC	0	1.5540	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4102.0	0	SC	0	1.5539	0	34.6823	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4103.0	0	SC	0	1.5543	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4104.0	0	SC	0	1.5545	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4105.0	0	SC	0	1.5557	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4106.0	0	SC	0	1.5560	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4107.0	0	SC	0	1.5553	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4108.0	0	SC	0	1.5551	0	34.6823	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4109.0	0	SC	0	1.5561	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4110.0	0	SC	0	1.5570	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4111.0	0	SC	0	1.5577	0	34.6819	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4112.0	0	SC	0	1.5573	0	34.6819	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4113.0	0	SC	0	1.5575	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4114.0	0	SC	0	1.5565	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4115.0	0	SC	0	1.5551	0	34.6824	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4116.0	0	SC	0	1.5555	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4117.0	0	SC	0	1.5556	0	34.6822	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4118.0	0	SC	0	1.5556	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4119.0	0	SC	0	1.5559	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4120.0	0	SC	0	1.5556	0	34.6823	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4121.0	0	SC	0	1.5563	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4122.0	0	SC	0	1.5566	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4123.0	0	SC	0	1.5564	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4124.0	0	SC	0	1.5563	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4125.0	0	SC	0	1.5567	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4126.0	0	SC	0	1.5571	0	34.6820	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4127.0	0	SC	0	1.5569	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4128.0	0	SC	0	1.5569	0	34.6822	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4129.0	0	SC	0	1.5570	0	34.6823	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4130.0	0	SC	0	1.5571	0	34.6824	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4131.0	0	SC	0	1.5572	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4132.0	0	SC	0	1.5572	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4133.0	0	SC	0	1.5574	0	34.6822	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4134.0	0	SC	0	1.5575	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4135.0	0	SC	0	1.5578	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4136.0	0	SC	0	1.5578	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4137.0	0	SC	0	1.5578	0	34.6821	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4138.0	0	SC	0	1.5578	0	34.6821	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4139.0	0	SC	0	1.5580	0	34.6822	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4140.0	0	SC	0	1.5576	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4141.0	0	SC	0	1.5575	0	34.6822	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4142.0	0	SC	0	1.5579	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4143.0	0	SC	0	1.5572	0	34.6823	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4144.0	0	SC	0	1.5573	0	34.6823	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4145.0	0	SC	0	1.5574	0	34.6824	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4146.0	0	SC	0	1.5576	0	34.6823	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4147.0	0	SC	0	1.5584	0	34.6822	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4148.0	0	SC	0	1.5591	0	34.6821	0	3.52	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4149.0	0	SC	0	1.5588	0	34.6823	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4150.0	0	SC	0	1.5586	0	34.6822	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4151.0	0	SC	0	1.5591	0	34.6822	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4152.0	0	SC	0	1.5595	0	34.6823	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4153.0	0	SC	0	1.5587	0	34.6824	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4154.0	0	SC	0	1.5588	0	34.6823	0	3.53	0
JNSR___2006787	002	C	01/06/2006	23:47	136.1903	24.2358	0	4155.0	0	SC	0	1.5585	0	34.6824	0	3.53	0
JNSR___2020788	001	B	08/03/2020	01:37	136.2172	25.9972	0	0.0	0	IT	0	29.940	0	34.389	0	4.8	0
JNSR___2020788	002	B	08/03/2020	01:38	136.2164	25.9939	0	0.0	0	IT	0	29.942	0	34.390	0	4.8	0
JNSR___2020788	003	B	08/03/2020	01:39	136.2156	25.9906	0	0.0	0	IT	0	29.949	0	34.390	0	4.8	0
JNSR___2020788	004	B	08/03/2020	01:40	136.2150	25.9872	0	0.0	0	IT	0	29.960	0	34.389	0	4.8	0
JNSR___2020788	005	B	08/03/2020	01:41	136.2142	25.9842	0	0.0	0	IT	0	29.974	0	34.388	0	4.8	0
JNSR___2020788	006	B	08/03/2020	01:42	136.2133	25.9808	0	0.0	0	IT	0	29.990	0	34.388	0	4.8	0
JNSR___2020788	007	B	08/03/2020	01:43	136.2128	25.9778	0	0.0	0	IT	0	29.997	0	34.390	0	4.8	0
JNSR___2020788	008	B	08/03/2020	01:44	136.2119	25.9744	0	0.0	0	IT	0	30.007	0	34.391	0	4.8	0
JNSR___2020788	009	B	08/03/2020	01:45	136.2111	25.9711	0	0.0	0	IT	0	30.014	0	34.393	0	4.8	0
JNSR___2020788	010	B	08/03/2020	01:46	136.2103	25.9678	0	0.0	0	IT	0	30.016	0	34.395	0	4.8	0
JNSR___2020788	011	B	08/03/2020	01:47	136.2094	25.9647	0	0.0	0	IT	0	30.019	0	34.398	0	4.8	0
JNSR___2020788	012	B	08/03/2020	01:48	136.2086	25.9614	0	0.0	0	IT	0	30.023	0	34.399	0	4.8	0
JNSR___2020788	013	B	08/03/2020	01:49	136.2078	25.9581	0	0.0	0	IT	0	30.029	0	34.401	0	4.8	0
JNSR___2020788	014	B	08/03/2020	01:50	136.2069	25.9547	0	0.0	0	IT	0	30.031	0	34.402	0	4.7	0
JNSR___2020788	015	B	08/03/2020	01:51	136.2061	25.9517	0	0.0	0	IT	0	30.035	0	34.404	0	4.8	0
JNSR___2020788	016	B	08/03/2020	01:52	136.2053	25.9483	0	0.0	0	IT	0	30.040	0	34.406	0	4.8	0
JNSR___2020788	017	B	08/03/2020	01:53	136.2044	25.9450	0	0.0	0	IT	0	30.053	0	34.406	0	4.8	0
JNSR___2020788	018	B	08/03/2020	01:54	136.2036	25.9419	0	0.0	0	IT	0	30.072	0	34.407	0	4.8	0
JNSR___2020788	019	B	08/03/2020	01:55	136.2028	25.9386	0	0.0	0	IT	0	30.095	0	34.410	0	4.8	0
JNSR___2020788	020	B	08/03/2020	01:56	136.2019	25.9353	0	0.0	0	IT	0	30.113	0	34.413	0	4.7	0
JNSR___2020788	021	B	08/03/2020	01:57	136.2011	25.9319	0	0.0	0	IT	0	30.123	0	34.416	0	4.8	0
JNSR___2020788	022	B	08/03/2020	01:58	136.2006	25.9286	0	0.0	0	IT	0	30.134	0	34.419	0	4.8	0
JNSR___2020788	023	B	08/03/2020	01:59	136.1997	25.9253	0	0.0	0	IT	0	30.134	0	34.421	0	4.8	0
JNSR___2020788	024	B	08/03/2020	02:00	136.1989	25.9219	0	0.0	0	IT	0	30.126	0	34.421	0	4.7	0
JNSR___2020788	025	B	08/03/2020	02:01	136.1981	25.9189	0	0.0	0	IT	0	30.116	0	34.421	0	4.8	0
JNSR___2020788	026	B	08/03/2020	02:02	136.1972	25.9156	0	0.0	0	IT	0	30.112	0	34.421	0	4.8	0
JNSR___2020788	027	B	08/03/2020	02:03	136.1964	25.9122	0	0.0	0	IT	0	30.117	0	34.422	0	4.8	0
JNSR___2020788	028	B	08/03/2020	02:04	136.1956	25.9089	0	0.0	0	IT	0	30.124	0	34.424	0	4.8	0
JNSR___2020788	029	B	08/03/2020	02:05	136.1947	25.9058	0	0.0	0	IT	0	30.134	0	34.426	0	4.8	0
JNSR___2020788	030	B	08/03/2020	02:06	136.1939	25.9025	0	0.0	0	IT	0	30.146	0	34.428	0	4.7	0
JNSR___2020788	031	B	08/03/2020	02:07	136.1928	25.8994	0	0.0	0	IT	0	30.152	0	34.430	0	4.7	0
JNSR___2020788	032	B	08/03/2020	02:08	136.1919	25.8961	0	0.0	0	IT	0	30.149	0	34.431	0	4.7	0
JNSR___2020788	033	B	08/03/2020	02:09	136.1911	25.8928	0	0.0	0	IT	0	30.145	0	34.433	0	4.7	0
JNSR___2020788	034	B	08/03/2020	02:10	136.1903	25.8897	0	0.0	0	IT	0	30.140	0	34.433	0	4.7	0
JNSR___2020788	035	B	08/03/2020	02:11	136.1894	25.8864	0	0.0	0	IT	0	30.138	0	34.433	0	4.7	0
JNSR___2020788	036	B	08/03/2020	02:12	136.1886	25.8833	0	0.0	0	IT	0	30.139	0	34.434	0	4.7	0
JNSR___2020788	037	B	08/03/2020	02:13	136.1878	25.8800	0	0.0	0	IT	0	30.146	0	34.434	0	4.8	0
JNSR___2020788	038	B	08/03/2020	02:14	136.1869	25.8769	0	0.0	0	IT	0	30.152	0	34.435	0	4.7	0
JNSR___2020788	039	B	08/03/2020	02:15	136.1861	25.8736	0	0.0	0	IT	0	30.159	0	34.436	0	4.7	0
JNSR___2020788	040	B	08/03/2020	02:16	136.1853	25.8706	0	0.0	0	IT	0	30.163	0	34.437	0	4.7	0
JNSR___2020788	041	B	08/03/2020	02:17	136.1842	25.8672	0	0.0	0	IT	0	30.169	0	34.438	0	4.7	0
JNSR___2020788	042	B	08/03/2020	02:18	136.1833	25.8642	0	0.0	0	IT	0	30.176	0	34.438	0	4.8	0
JNSR___2020788	043	B	08/03/2020	02:19	136.1825	25.8611	0	0.0	0	IT	0	30.178	0	34.438	0	4.8	0
JNSR___2020788	044	B	08/03/2020	02:20	136.1814	25.8581	0	0.0	0	IT	0	30.175	0	34.439	0	4.7	0
JNSR___2020788	045	B	08/03/2020	02:21	136.1806	25.8547	0	0.0	0	IT	0	30.170	0	34.439	0	4.7	0
JNSR___2020788	046	B	08/03/2020	02:22	136.1797	25.8517	0	0.0	0	IT	0	30.161	0	34.438	0	4.7	0
JNSR___2020788	047	B	08/03/2020	02:23	136.1789	25.8486	0	0.0	0	IT	0	30.145	0	34.435	0	4.8	0
JNSR___2020788	048	B	08/03/2020	02:24	136.1781	25.8456	0	0.0	0	IT	0	30.136	0	34.430	0	4.8	0
JNSR___2020788	049	B	08/03/2020	02:25	136.1769	25.8422	0	0.0	0	IT	0	30.130	0	34.423	0	4.8	0
JNSR___2020788	050	B	08/03/2020	02:26	136.1761	25.8392	0	0.0	0	IT	0	30.129	0	34.414	0	4.8	0
JNSR___2020788	051	B	08/03/2020	02:27	136.1753	25.8361	0	0.0	0	IT	0	30.137	0	34.403	0	4.8	0
JNSR___2020788	052	B	08/03/2020	02:28	136.1744	25.8331	0	0.0	0	IT	0	30.149	0	34.392	0	4.8	0
JNSR___2020788	053	B	08/03/2020	02:29	136.1736	25.8297	0	0.0	0	IT	0	30.160	0	34.384	0	4.8	0
JNSR___2020788	054	B	08/03/2020	02:30	136.1728	25.8267	0	0.0	0	IT	0	30.172	0	34.379	0	4.8	0
JNSR___2020788	055	B	08/03/2020	02:31	136.1719	25.8236	0	0.0	0	IT	0	30.179	0	34.375	0	4.8	0
JNSR___2020788	056	B	08/03/2020	02:32	136.1711	25.8203	0	0.0	0	IT	0	30.185	0	34.371	0	4.8	0
JNSR___2020788	057	B	08/03/2020	02:33	136.1703	25.8172	0	0.0	0	IT	0	30.194	0	34.370	0	4.8	0
JNSR___2020788	058	B	08/03/2020	02:34	136.1697	25.8139	0	0.0	0	IT	0	30.203	0	34.368	0	4.8	0
JNSR___2020788	059	B	08/03/2020	02:35	136.1689	25.8108	0	0.0	0	IT	0	30.208	0	34.368	0	4.8	0
JNSR___2020788	060	B	08/03/2020	02:36	136.1681	25.8078	0	0.0	0	IT	0	30.214	0	34.367	0	4.8	0
JNSR___2020788	061	B	08/03/2020	02:37	136.1675	25.8044	0	0.0	0	IT	0	30.219	0	34.365	0	4.8	0
JNSR___2020788	062	B	08/03/2020	02:38	136.1667	25.8014	0	0.0	0	IT	0	30.223	0	34.365	0	4.8	0
JNSR___2020788	063	B	08/03/2020	02:39	136.1661	25.7981	0	0.0	0	IT	0	30.229	0	34.365	0	4.8	0
JNSR___2020788	064	B	08/03/2020	02:40	136.1653	25.7947	0	0.0	0	IT	0	30.240	0	34.366	0	4.8	0
JNSR___2020788	065	B	08/03/2020	02:41	136.1644	25.7917	0	0.0	0	IT	0	30.251	0	34.366	0	4.8	0
JNSR___2020788	066	B	08/03/2020	02:42	136.1639	25.7886	0	0.0	0	IT	0	30.262	0	34.368	0	4.8	0
JNSR___2020788	067	B	08/03/2020	02:43	136.1631	25.7853	0	0.0	0	IT	0	30.286	0	34.369	0	4.7	0
JNSR___2020788	068	B	08/03/2020	02:44	136.1622	25.7819	0	0.0	0	IT	0	30.303	0	34.371	0	4.7	0
JNSR___2020788	069	B	08/03/2020	02:45	136.1617	25.7789	0	0.0	0	IT	0	30.319	0	34.373	0	4.7	0
JNSR___2020788	070	B	08/03/2020	02:46	136.1611	25.7756	0	0.0	0	IT	0	30.345	0	34.375	0	4.7	0
JNSR___2020788	071	B	08/03/2020	02:47	136.1603	25.7725	0	0.0	0	IT	0	30.364	0	34.376	0	4.7	0
JNSR___2020788	072	B	08/03/2020	02:48	136.1597	25.7694	0	0.0	0	IT	0	30.373	0	34.377	0	4.7	0
JNSR___2020788	073	B	08/03/2020	02:49	136.1589	25.7661	0	0.0	0	IT	0	30.376	0	34.378	0	4.7	0
JNSR___2020788	074	B	08/03/2020	02:50	136.1581	25.7628	0	0.0	0	IT	0	30.373	0	34.378	0	4.7	0
JNSR___2020788	075	B	08/03/2020	02:51	136.1575	25.7597	0	0.0	0	IT	0	30.360	0	34.377	0	4.7	0
JNSR___2020788	076	B	08/03/2020	02:52	136.1569	25.7564	0	0.0	0	IT	0	30.349	0	34.374	0	4.7	0
JNSR___2020788	077	B	08/03/2020	02:53	136.1561	25.7531	0	0.0	0	IT	0	30.335	0	34.372	0	4.7	0
JNSR___2020788	078	B	08/03/2020	02:54	136.1553	25.7500	0	0.0	0	IT	0	30.324	0	34.369	0	4.7	0
JNSR___2020788	079	B	08/03/2020	02:55	136.1547	25.7467	0	0.0	0	IT	0	30.314	0	34.367	0	4.7	0
JNSR___2020788	080	B	08/03/2020	02:56	136.1539	25.7436	0	0.0	0	IT	0	30.309	0	34.363	0	4.7	0
JNSR___2020788	081	B	08/03/2020	02:57	136.1533	25.7403	0	0.0	0	IT	0	30.303	0	34.361	0	4.7	0
JNSR___2020788	082	B	08/03/2020	02:58	136.1528	25.7369	0	0.0	0	IT	0	30.303	0	34.358	0	4.7	0
JNSR___2020788	083	B	08/03/2020	02:59	136.1519	25.7339	0	0.0	0	IT	0	30.311	0	34.355	0	4.7	0
JNSR___2020788	084	B	08/03/2020	03:00	136.1511	25.7306	0	0.0	0	IT	0	30.318	0	34.353	0	4.7	0
JNSR___2020788	085	B	08/03/2020	03:01	136.1506	25.7272	0	0.0	0	IT	0	30.315	0	34.351	0	4.7	0
JNSR___2020788	086	B	08/03/2020	03:02	136.1497	25.7242	0	0.0	0	IT	0	30.306	0	34.350	0	4.7	0
JNSR___2020788	087	B	08/03/2020	03:03	136.1494	25.7211	0	0.0	0	IT	0	30.290	0	34.348	0	4.7	0
JNSR___2020788	088	B	08/03/2020	03:04	136.1486	25.7178	0	0.0	0	IT	0	30.266	0	34.346	0	4.8	0
JNSR___2020788	089	B	08/03/2020	03:05	136.1481	25.7147	0	0.0	0	IT	0	30.242	0	34.344	0	4.7	0
JNSR___2020788	090	B	08/03/2020	03:06	136.1472	25.7114	0	0.0	0	IT	0	30.221	0	34.341	0	4.8	0
JNSR___2020788	091	B	08/03/2020	03:07	136.1464	25.7083	0	0.0	0	IT	0	30.204	0	34.339	0	4.8	0
JNSR___2020788	092	B	08/03/2020	03:08	136.1458	25.7050	0	0.0	0	IT	0	30.189	0	34.336	0	4.7	0
JNSR___2020788	093	B	08/03/2020	03:09	136.1453	25.7019	0	0.0	0	IT	0	30.174	0	34.335	0	4.7	0
JNSR___2020788	094	B	08/03/2020	03:10	136.1447	25.6986	0	0.0	0	IT	0	30.162	0	34.333	0	4.8	0
JNSR___2020788	095	B	08/03/2020	03:11	136.1439	25.6956	0	0.0	0	IT	0	30.151	0	34.331	0	4.8	0
JNSR___2020788	096	B	08/03/2020	03:12	136.1433	25.6922	0	0.0	0	IT	0	30.146	0	34.331	0	4.8	0
JNSR___2020788	097	B	08/03/2020	03:13	136.1428	25.6892	0	0.0	0	IT	0	30.142	0	34.332	0	4.8	0
JNSR___2020788	098	B	08/03/2020	03:14	136.1419	25.6861	0	0.0	0	IT	0	30.148	0	34.335	0	4.8	0
JNSR___2020788	099	B	08/03/2020	03:15	136.1414	25.6828	0	0.0	0	IT	0	30.168	0	34.343	0	4.8	0
JNSR___2020788	100	B	08/03/2020	03:16	136.1408	25.6797	0	0.0	0	IT	0	30.194	0	34.355	0	4.8	0
JNSR___2020788	101	B	08/03/2020	03:17	136.1403	25.6764	0	0.0	0	IT	0	30.215	0	34.372	0	4.8	0
JNSR___2020788	102	B	08/03/2020	03:18	136.1394	25.6733	0	0.0	0	IT	0	30.234	0	34.387	0	4.8	0
JNSR___2020788	103	B	08/03/2020	03:19	136.1389	25.6703	0	0.0	0	IT	0	30.257	0	34.404	0	4.8	0
JNSR___2020788	104	B	08/03/2020	03:20	136.1381	25.6669	0	0.0	0	IT	0	30.288	0	34.419	0	4.8	0
JNSR___2020788	105	B	08/03/2020	03:21	136.1372	25.6639	0	0.0	0	IT	0	30.315	0	34.440	0	4.8	0
JNSR___2020788	106	B	08/03/2020	03:22	136.1364	25.6606	0	0.0	0	IT	0	30.348	0	34.462	0	4.7	0
JNSR___2020788	107	B	08/03/2020	03:23	136.1356	25.6572	0	0.0	0	IT	0	30.383	0	34.483	0	4.7	0
JNSR___2020788	108	B	08/03/2020	03:24	136.1350	25.6542	0	0.0	0	IT	0	30.408	0	34.502	0	4.7	0
JNSR___2020788	109	B	08/03/2020	03:25	136.1342	25.6508	0	0.0	0	IT	0	30.436	0	34.518	0	4.7	0
JNSR___2020788	110	B	08/03/2020	03:26	136.1333	25.6478	0	0.0	0	IT	0	30.445	0	34.533	0	4.7	0
JNSR___2020788	111	B	08/03/2020	03:27	136.1325	25.6444	0	0.0	0	IT	0	30.456	0	34.542	0	4.7	0
JNSR___2020788	112	B	08/03/2020	03:28	136.1317	25.6411	0	0.0	0	IT	0	30.474	0	34.551	0	4.7	0
JNSR___2020788	113	B	08/03/2020	03:29	136.1308	25.6378	0	0.0	0	IT	0	30.499	0	34.557	0	4.7	0
JNSR___2020788	114	B	08/03/2020	03:30	136.1300	25.6344	0	0.0	0	IT	0	30.512	0	34.562	0	4.7	0
JNSR___2020788	115	B	08/03/2020	03:31	136.1294	25.6314	0	0.0	0	IT	0	30.522	0	34.566	0	4.7	0
JNSR___2020788	116	B	08/03/2020	03:32	136.1286	25.6281	0	0.0	0	IT	0	30.531	0	34.566	0	4.7	0
JNSR___2020788	117	B	08/03/2020	03:33	136.1278	25.6247	0	0.0	0	IT	0	30.534	0	34.568	0	4.7	0
JNSR___2020788	118	B	08/03/2020	03:34	136.1269	25.6214	0	0.0	0	IT	0	30.531	0	34.568	0	4.7	0
JNSR___2020788	119	B	08/03/2020	03:35	136.1261	25.6181	0	0.0	0	IT	0	30.528	0	34.570	0	4.7	0
JNSR___2020788	120	B	08/03/2020	03:36	136.1253	25.6147	0	0.0	0	IT	0	30.530	0	34.570	0	4.7	0
JNSR___2020788	121	B	08/03/2020	03:37	136.1244	25.6117	0	0.0	0	IT	0	30.541	0	34.571	0	4.7	0
JNSR___2020788	122	B	08/03/2020	03:38	136.1236	25.6083	0	0.0	0	IT	0	30.555	0	34.572	0	4.7	0
JNSR___2020788	123	B	08/03/2020	03:39	136.1228	25.6053	0	0.0	0	IT	0	30.573	0	34.574	0	4.7	0
JNSR___2020788	124	B	08/03/2020	03:40	136.1219	25.6019	0	0.0	0	IT	0	30.586	0	34.575	0	4.7	0
JNSR___2020788	125	B	08/03/2020	03:41	136.1211	25.5989	0	0.0	0	IT	0	30.596	0	34.577	0	4.7	0
JNSR___2020788	126	B	08/03/2020	03:42	136.1203	25.5956	0	0.0	0	IT	0	30.605	0	34.578	0	4.7	0
JNSR___2020788	127	B	08/03/2020	03:43	136.1194	25.5922	0	0.0	0	IT	0	30.599	0	34.581	0	4.7	0
JNSR___2020788	128	B	08/03/2020	03:44	136.1189	25.5892	0	0.0	0	IT	0	30.587	0	34.583	0	4.7	0
JNSR___2020788	129	B	08/03/2020	03:45	136.1181	25.5861	0	0.0	0	IT	0	30.576	0	34.586	0	4.7	0
JNSR___2020788	130	B	08/03/2020	03:46	136.1172	25.5828	0	0.0	0	IT	0	30.570	0	34.590	0	4.7	0
JNSR___2020788	131	B	08/03/2020	03:47	136.1164	25.5794	0	0.0	0	IT	0	30.575	0	34.595	0	4.7	0
JNSR___2020788	132	B	08/03/2020	03:48	136.1156	25.5764	0	0.0	0	IT	0	30.585	0	34.599	0	4.7	0
JNSR___2020788	133	B	08/03/2020	03:49	136.1147	25.5731	0	0.0	0	IT	0	30.594	0	34.606	0	4.7	0
JNSR___2020788	134	B	08/03/2020	03:50	136.1139	25.5703	0	0.0	0	IT	0	30.609	0	34.615	0	4.7	0
JNSR___2020788	135	B	08/03/2020	03:51	136.1131	25.5669	0	0.0	0	IT	0	30.631	0	34.627	0	4.7	0
JNSR___2020788	136	B	08/03/2020	03:52	136.1122	25.5639	0	0.0	0	IT	0	30.654	0	34.642	0	4.7	0
JNSR___2020788	137	B	08/03/2020	03:53	136.1117	25.5606	0	0.0	0	IT	0	30.681	0	34.661	0	4.7	0
JNSR___2020788	138	B	08/03/2020	03:54	136.1108	25.5575	0	0.0	0	IT	0	30.692	0	34.681	0	4.7	0
JNSR___2020788	139	B	08/03/2020	03:55	136.1100	25.5544	0	0.0	0	IT	0	30.698	0	34.701	0	4.7	0
JNSR___2020788	140	B	08/03/2020	03:56	136.1094	25.5514	0	0.0	0	IT	0	30.699	0	34.716	0	4.7	0
JNSR___2020788	141	B	08/03/2020	03:57	136.1086	25.5483	0	0.0	0	IT	0	30.709	0	34.724	0	4.7	0
JNSR___2020788	142	B	08/03/2020	03:58	136.1078	25.5453	0	0.0	0	IT	0	30.720	0	34.734	0	4.7	0
JNSR___2020788	143	B	08/03/2020	03:59	136.1069	25.5422	0	0.0	0	IT	0	30.737	0	34.742	0	4.7	0
JNSR___2020788	144	B	08/03/2020	04:00	136.1061	25.5389	0	0.0	0	IT	0	30.741	0	34.755	0	4.7	0
JNSR___2020788	145	B	08/03/2020	04:01	136.1053	25.5361	0	0.0	0	IT	0	30.747	0	34.768	0	4.7	0
JNSR___2020788	146	B	08/03/2020	04:02	136.1044	25.5328	0	0.0	0	IT	0	30.756	0	34.780	0	4.7	0
JNSR___2020788	147	B	08/03/2020	04:03	136.1036	25.5297	0	0.0	0	IT	0	30.758	0	34.786	0	4.7	0
JNSR___2020788	148	B	08/03/2020	04:04	136.1028	25.5269	0	0.0	0	IT	0	30.749	0	34.793	0	4.7	0
JNSR___2020788	149	B	08/03/2020	04:05	136.1019	25.5236	0	0.0	0	IT	0	30.730	0	34.795	0	4.7	0
JNSR___2020788	150	B	08/03/2020	04:06	136.1011	25.5206	0	0.0	0	IT	0	30.711	0	34.794	0	4.7	0
JNSR___2020788	151	B	08/03/2020	04:07	136.1003	25.5178	0	0.0	0	IT	0	30.692	0	34.791	0	4.7	0
JNSR___2020788	152	B	08/03/2020	04:08	136.0994	25.5147	0	0.0	0	IT	0	30.681	0	34.788	0	4.7	0
JNSR___2020788	153	B	08/03/2020	04:09	136.0986	25.5117	0	0.0	0	IT	0	30.675	0	34.785	0	4.7	0
JNSR___2020788	154	B	08/03/2020	04:10	136.0981	25.5086	0	0.0	0	IT	0	30.677	0	34.784	0	4.7	0
JNSR___2020788	155	B	08/03/2020	04:11	136.0972	25.5056	0	0.0	0	IT	0	30.685	0	34.785	0	4.7	0
JNSR___2020788	156	B	08/03/2020	04:12	136.0964	25.5028	0	0.0	0	IT	0	30.692	0	34.787	0	4.7	0
JNSR___2020788	157	B	08/03/2020	04:13	136.0956	25.4994	0	0.0	0	IT	0	30.692	0	34.791	0	4.7	0
JNSR___2020788	158	B	08/03/2020	04:14	136.0947	25.4967	0	0.0	0	IT	0	30.692	0	34.795	0	4.7	0
JNSR___2020788	159	B	08/03/2020	04:15	136.0939	25.4936	0	0.0	0	IT	0	30.694	0	34.798	0	4.7	0
JNSR___2020788	160	B	08/03/2020	04:16	136.0931	25.4906	0	0.0	0	IT	0	30.694	0	34.801	0	4.7	0
JNSR___2020788	161	B	08/03/2020	04:17	136.0922	25.4875	0	0.0	0	IT	0	30.697	0	34.803	0	4.7	0
JNSR___2020788	162	B	08/03/2020	04:18	136.0914	25.4844	0	0.0	0	IT	0	30.703	0	34.806	0	4.7	0
JNSR___2020788	163	B	08/03/2020	04:19	136.0906	25.4814	0	0.0	0	IT	0	30.707	0	34.808	0	4.7	0
JNSR___2020788	164	B	08/03/2020	04:20	136.0897	25.4786	0	0.0	0	IT	0	30.711	0	34.810	0	4.7	0
JNSR___2020788	165	B	08/03/2020	04:21	136.0889	25.4753	0	0.0	0	IT	0	30.718	0	34.811	0	4.7	0
JNSR___2020788	166	B	08/03/2020	04:22	136.0881	25.4722	0	0.0	0	IT	0	30.730	0	34.813	0	4.7	0
JNSR___2020788	167	B	08/03/2020	04:23	136.0869	25.4694	0	0.0	0	IT	0	30.744	0	34.814	0	4.7	0
JNSR___2020788	168	B	08/03/2020	04:24	136.0861	25.4664	0	0.0	0	IT	0	30.756	0	34.814	0	4.7	0
JNSR___2020788	169	B	08/03/2020	04:25	136.0853	25.4633	0	0.0	0	IT	0	30.755	0	34.814	0	4.7	0
JNSR___2020788	170	B	08/03/2020	04:26	136.0844	25.4603	0	0.0	0	IT	0	30.751	0	34.814	0	4.7	0
JNSR___2020788	171	B	08/03/2020	04:27	136.0836	25.4572	0	0.0	0	IT	0	30.750	0	34.813	0	4.7	0
JNSR___2020788	172	B	08/03/2020	04:28	136.0825	25.4544	0	0.0	0	IT	0	30.752	0	34.814	0	4.7	0
JNSR___2020788	173	B	08/03/2020	04:29	136.0817	25.4514	0	0.0	0	IT	0	30.760	0	34.816	0	4.7	0
JNSR___2020788	174	B	08/03/2020	04:30	136.0808	25.4483	0	0.0	0	IT	0	30.766	0	34.818	0	4.7	0
JNSR___2020788	175	B	08/03/2020	04:31	136.0797	25.4453	0	0.0	0	IT	0	30.769	0	34.821	0	4.7	0
JNSR___2020788	176	B	08/03/2020	04:32	136.0789	25.4422	0	0.0	0	IT	0	30.775	0	34.823	0	4.7	0
JNSR___2020788	177	B	08/03/2020	04:33	136.0781	25.4392	0	0.0	0	IT	0	30.789	0	34.825	0	4.7	0
JNSR___2020788	178	B	08/03/2020	04:34	136.0769	25.4361	0	0.0	0	IT	0	30.798	0	34.827	0	4.7	0
JNSR___2020788	179	B	08/03/2020	04:35	136.0761	25.4331	0	0.0	0	IT	0	30.821	0	34.829	0	4.7	0
JNSR___2020788	180	B	08/03/2020	04:36	136.0753	25.4303	0	0.0	0	IT	0	30.835	0	34.830	0	4.7	0
JNSR___2020788	181	B	08/03/2020	04:37	136.0742	25.4272	0	0.0	0	IT	0	30.851	0	34.829	0	4.7	0
JNSR___2020788	182	B	08/03/2020	04:38	136.0731	25.4244	0	0.0	0	IT	0	30.853	0	34.822	0	4.7	0
JNSR___2020788	183	B	08/03/2020	04:39	136.0722	25.4214	0	0.0	0	IT	0	30.851	0	34.811	0	4.7	0
JNSR___2020788	184	B	08/03/2020	04:40	136.0714	25.4186	0	0.0	0	IT	0	30.850	0	34.800	0	4.7	0
JNSR___2020788	185	B	08/03/2020	04:41	136.0706	25.4156	0	0.0	0	IT	0	30.851	0	34.791	0	4.7	0
JNSR___2020788	186	B	08/03/2020	04:42	136.0694	25.4125	0	0.0	0	IT	0	30.851	0	34.782	0	4.7	0
JNSR___2020788	187	B	08/03/2020	04:43	136.0686	25.4094	0	0.0	0	IT	0	30.853	0	34.776	0	4.7	0
JNSR___2020788	188	B	08/03/2020	04:44	136.0675	25.4064	0	0.0	0	IT	0	30.851	0	34.771	0	4.7	0
JNSR___2020788	189	B	08/03/2020	04:45	136.0664	25.4033	0	0.0	0	IT	0	30.851	0	34.767	0	4.7	0
JNSR___2020788	190	B	08/03/2020	04:46	136.0656	25.4003	0	0.0	0	IT	0	30.859	0	34.764	0	4.7	0
JNSR___2020788	191	B	08/03/2020	04:47	136.0644	25.3972	0	0.0	0	IT	0	30.869	0	34.763	0	4.7	0
JNSR___2020788	192	B	08/03/2020	04:48	136.0636	25.3942	0	0.0	0	IT	0	30.872	0	34.760	0	4.7	0
JNSR___2020788	193	B	08/03/2020	04:49	136.0628	25.3911	0	0.0	0	IT	0	30.865	0	34.757	0	4.7	0
JNSR___2020788	194	B	08/03/2020	04:50	136.0617	25.3881	0	0.0	0	IT	0	30.851	0	34.753	0	4.7	0
JNSR___2020788	195	B	08/03/2020	04:51	136.0606	25.3850	0	0.0	0	IT	0	30.829	0	34.749	0	4.7	0
JNSR___2020788	196	B	08/03/2020	04:52	136.0597	25.3819	0	0.0	0	IT	0	30.811	0	34.746	0	4.7	0
JNSR___2020788	197	B	08/03/2020	04:53	136.0586	25.3789	0	0.0	0	IT	0	30.808	0	34.742	0	4.7	0
JNSR___2020788	198	B	08/03/2020	04:54	136.0578	25.3761	0	0.0	0	IT	0	30.812	0	34.741	0	4.7	0
JNSR___2020788	199	B	08/03/2020	04:55	136.0567	25.3728	0	0.0	0	IT	0	30.818	0	34.738	0	4.7	0
JNSR___2020788	200	B	08/03/2020	04:56	136.0556	25.3697	0	0.0	0	IT	0	30.826	0	34.737	0	4.7	0
JNSR___2020788	201	B	08/03/2020	04:57	136.0547	25.3669	0	0.0	0	IT	0	30.836	0	34.736	0	4.7	0
JNSR___2020788	202	B	08/03/2020	04:58	136.0536	25.3639	0	0.0	0	IT	0	30.837	0	34.735	0	4.7	0
JNSR___2020788	203	B	08/03/2020	04:59	136.0525	25.3606	0	0.0	0	IT	0	30.836	0	34.734	0	4.7	0
JNSR___2020788	204	B	08/03/2020	05:00	136.0514	25.3578	0	0.0	0	IT	0	30.833	0	34.733	0	4.7	0
JNSR___2020788	205	B	08/03/2020	05:01	136.0506	25.3544	0	0.0	0	IT	0	30.829	0	34.730	0	4.7	0
JNSR___2020788	206	B	08/03/2020	05:02	136.0494	25.3514	0	0.0	0	IT	0	30.820	0	34.728	0	4.7	0
JNSR___2020788	207	B	08/03/2020	05:03	136.0483	25.3486	0	0.0	0	IT	0	30.814	0	34.726	0	4.7	0
JNSR___2020788	208	B	08/03/2020	05:04	136.0475	25.3453	0	0.0	0	IT	0	30.803	0	34.722	0	4.7	0
JNSR___2020788	209	B	08/03/2020	05:05	136.0464	25.3422	0	0.0	0	IT	0	30.790	0	34.718	0	4.7	0
JNSR___2020788	210	B	08/03/2020	05:06	136.0456	25.3392	0	0.0	0	IT	0	30.778	0	34.715	0	4.7	0
JNSR___2020788	211	B	08/03/2020	05:07	136.0444	25.3361	0	0.0	0	IT	0	30.773	0	34.712	0	4.7	0
JNSR___2020788	212	B	08/03/2020	05:08	136.0436	25.3331	0	0.0	0	IT	0	30.765	0	34.708	0	4.7	0
JNSR___2020788	213	B	08/03/2020	05:09	136.0425	25.3300	0	0.0	0	IT	0	30.761	0	34.706	0	4.7	0
JNSR___2020788	214	B	08/03/2020	05:10	136.0417	25.3269	0	0.0	0	IT	0	30.753	0	34.703	0	4.7	0
JNSR___2020788	215	B	08/03/2020	05:11	136.0408	25.3239	0	0.0	0	IT	0	30.745	0	34.701	0	4.7	0
JNSR___2020788	216	B	08/03/2020	05:12	136.0403	25.3206	0	0.0	0	IT	0	30.735	0	34.699	0	4.7	0
JNSR___2020788	217	B	08/03/2020	05:13	136.0394	25.3178	0	0.0	0	IT	0	30.726	0	34.698	0	4.7	0
JNSR___2020788	218	B	08/03/2020	05:14	136.0386	25.3144	0	0.0	0	IT	0	30.711	0	34.695	0	4.7	0
JNSR___2020788	219	B	08/03/2020	05:15	136.0378	25.3114	0	0.0	0	IT	0	30.703	0	34.694	0	4.7	0
JNSR___2020788	220	B	08/03/2020	05:16	136.0369	25.3081	0	0.0	0	IT	0	30.692	0	34.693	0	4.7	0
JNSR___2020788	221	B	08/03/2020	05:17	136.0361	25.3053	0	0.0	0	IT	0	30.679	0	34.692	0	4.7	0
JNSR___2020788	222	B	08/03/2020	05:18	136.0353	25.3019	0	0.0	0	IT	0	30.666	0	34.691	0	4.7	0
JNSR___2020788	223	B	08/03/2020	05:19	136.0347	25.2989	0	0.0	0	IT	0	30.658	0	34.691	0	4.7	0
JNSR___2020788	224	B	08/03/2020	05:20	136.0339	25.2958	0	0.0	0	IT	0	30.654	0	34.691	0	4.7	0
JNSR___2020788	225	B	08/03/2020	05:21	136.0331	25.2928	0	0.0	0	IT	0	30.656	0	34.691	0	4.7	0
JNSR___2020788	226	B	08/03/2020	05:22	136.0322	25.2894	0	0.0	0	IT	0	30.655	0	34.691	0	4.7	0
JNSR___2020788	227	B	08/03/2020	05:23	136.0314	25.2864	0	0.0	0	IT	0	30.655	0	34.691	0	4.7	0
JNSR___2020788	228	B	08/03/2020	05:24	136.0308	25.2833	0	0.0	0	IT	0	30.652	0	34.691	0	4.7	0
JNSR___2020788	229	B	08/03/2020	05:25	136.0300	25.2803	0	0.0	0	IT	0	30.652	0	34.691	0	4.7	0
JNSR___2020788	230	B	08/03/2020	05:26	136.0294	25.2769	0	0.0	0	IT	0	30.659	0	34.692	0	4.7	0
JNSR___2020788	231	B	08/03/2020	05:27	136.0286	25.2739	0	0.0	0	IT	0	30.664	0	34.692	0	4.7	0
JNSR___2020788	232	B	08/03/2020	05:28	136.0278	25.2708	0	0.0	0	IT	0	30.663	0	34.692	0	4.7	0
JNSR___2020788	233	B	08/03/2020	05:29	136.0272	25.2678	0	0.0	0	IT	0	30.657	0	34.693	0	4.7	0
JNSR___2020788	234	B	08/03/2020	05:30	136.0264	25.2644	0	0.0	0	IT	0	30.652	0	34.692	0	4.7	0
JNSR___2020788	235	B	08/03/2020	05:31	136.0256	25.2614	0	0.0	0	IT	0	30.649	0	34.691	0	4.7	0
JNSR___2020788	236	B	08/03/2020	05:32	136.0247	25.2581	0	0.0	0	IT	0	30.646	0	34.690	0	4.7	0
JNSR___2020788	237	B	08/03/2020	05:33	136.0239	25.2550	0	0.0	0	IT	0	30.642	0	34.689	0	4.7	0
JNSR___2020788	238	B	08/03/2020	05:34	136.0231	25.2519	0	0.0	0	IT	0	30.642	0	34.689	0	4.7	0
JNSR___2020788	239	B	08/03/2020	05:35	136.0222	25.2489	0	0.0	0	IT	0	30.647	0	34.687	0	4.7	0
JNSR___2020788	240	B	08/03/2020	05:36	136.0214	25.2456	0	0.0	0	IT	0	30.646	0	34.686	0	4.7	0
JNSR___2020788	241	B	08/03/2020	05:37	136.0208	25.2425	0	0.0	0	IT	0	30.642	0	34.685	0	4.7	0
JNSR___2020788	242	B	08/03/2020	05:38	136.0200	25.2394	0	0.0	0	IT	0	30.636	0	34.682	0	4.7	0
JNSR___2020788	243	B	08/03/2020	05:39	136.0192	25.2361	0	0.0	0	IT	0	30.628	0	34.680	0	4.7	0
JNSR___2020788	244	B	08/03/2020	05:40	136.0183	25.2331	0	0.0	0	IT	0	30.623	0	34.677	0	4.7	0
JNSR___2020788	245	B	08/03/2020	05:41	136.0175	25.2300	0	0.0	0	IT	0	30.620	0	34.674	0	4.7	0
JNSR___2020788	246	B	08/03/2020	05:42	136.0169	25.2269	0	0.0	0	IT	0	30.604	0	34.670	0	4.7	0
JNSR___2020788	247	B	08/03/2020	05:43	136.0161	25.2236	0	0.0	0	IT	0	30.581	0	34.664	0	4.7	0
JNSR___2020788	248	B	08/03/2020	05:44	136.0153	25.2206	0	0.0	0	IT	0	30.555	0	34.655	0	4.7	0
JNSR___2020788	249	B	08/03/2020	05:45	136.0147	25.2172	0	0.0	0	IT	0	30.532	0	34.645	0	4.7	0
JNSR___2020788	250	B	08/03/2020	05:46	136.0139	25.2142	0	0.0	0	IT	0	30.516	0	34.635	0	4.7	0
JNSR___2020788	251	B	08/03/2020	05:47	136.0131	25.2111	0	0.0	0	IT	0	30.500	0	34.627	0	4.7	0
JNSR___2020788	252	B	08/03/2020	05:48	136.0122	25.2081	0	0.0	0	IT	0	30.490	0	34.621	0	4.7	0
JNSR___2020788	253	B	08/03/2020	05:49	136.0114	25.2047	0	0.0	0	IT	0	30.477	0	34.613	0	4.7	0
JNSR___2020788	254	B	08/03/2020	05:50	136.0108	25.2017	0	0.0	0	IT	0	30.463	0	34.606	0	4.7	0
JNSR___2020788	255	B	08/03/2020	05:51	136.0100	25.1986	0	0.0	0	IT	0	30.455	0	34.598	0	4.7	0
JNSR___2020788	256	B	08/03/2020	05:52	136.0094	25.1953	0	0.0	0	IT	0	30.456	0	34.591	0	4.7	0
JNSR___2020788	257	B	08/03/2020	05:53	136.0086	25.1922	0	0.0	0	IT	0	30.454	0	34.587	0	4.7	0
JNSR___2020788	258	B	08/03/2020	05:54	136.0078	25.1892	0	0.0	0	IT	0	30.452	0	34.586	0	4.7	0
JNSR___2020788	259	B	08/03/2020	05:55	136.0069	25.1861	0	0.0	0	IT	0	30.447	0	34.586	0	4.7	0
JNSR___2020788	260	B	08/03/2020	05:56	136.0064	25.1828	0	0.0	0	IT	0	30.445	0	34.587	0	4.7	0
JNSR___2020788	261	B	08/03/2020	05:57	136.0056	25.1797	0	0.0	0	IT	0	30.444	0	34.588	0	4.7	0
JNSR___2020788	262	B	08/03/2020	05:58	136.0047	25.1767	0	0.0	0	IT	0	30.448	0	34.589	0	4.7	0
JNSR___2020788	263	B	08/03/2020	05:59	136.0039	25.1736	0	0.0	0	IT	0	30.458	0	34.590	0	4.7	0
JNSR___2020788	264	B	08/03/2020	06:00	136.0031	25.1706	0	0.0	0	IT	0	30.473	0	34.592	0	4.7	0
JNSR___2020788	265	B	08/03/2020	06:01	136.0022	25.1675	0	0.0	0	IT	0	30.481	0	34.595	0	4.7	0
JNSR___2020788	266	B	08/03/2020	06:02	136.0014	25.1644	0	0.0	0	IT	0	30.490	0	34.600	0	4.7	0
JNSR___2020788	267	B	08/03/2020	06:03	136.0006	25.1614	0	0.0	0	IT	0	30.504	0	34.604	0	4.7	0
JNSR___2020789	001	B	09/10/2020	19:28	136.8869	24.0033	0	0.0	0	IT	0	28.941	0	34.724	0	4.5	0
JNSR___2020789	002	B	09/10/2020	19:29	136.8878	24.0078	0	0.0	0	IT	0	28.928	0	34.728	0	4.5	0
JNSR___2020789	003	B	09/10/2020	19:30	136.8886	24.0119	0	0.0	0	IT	0	28.913	0	34.731	0	4.5	0
JNSR___2020789	004	B	09/10/2020	19:31	136.8892	24.0161	0	0.0	0	IT	0	28.888	0	34.733	0	4.5	0
JNSR___2020789	005	B	09/10/2020	19:32	136.8897	24.0203	0	0.0	0	IT	0	28.869	0	34.735	0	4.5	0
JNSR___2020789	006	B	09/10/2020	19:33	136.8906	24.0244	0	0.0	0	IT	0	28.847	0	34.736	0	4.6	0
JNSR___2020789	007	B	09/10/2020	19:34	136.8914	24.0286	0	0.0	0	IT	0	28.823	0	34.736	0	4.6	0
JNSR___2020789	008	B	09/10/2020	19:35	136.8919	24.0331	0	0.0	0	IT	0	28.808	0	34.736	0	4.5	0
JNSR___2020789	009	B	09/10/2020	19:36	136.8928	24.0372	0	0.0	0	IT	0	28.798	0	34.736	0	4.6	0
JNSR___2020789	010	B	09/10/2020	19:37	136.8936	24.0414	0	0.0	0	IT	0	28.790	0	34.735	0	4.6	0
JNSR___2020789	011	B	09/10/2020	19:38	136.8942	24.0456	0	0.0	0	IT	0	28.789	0	34.734	0	4.6	0
JNSR___2020789	012	B	09/10/2020	19:39	136.8950	24.0497	0	0.0	0	IT	0	28.787	0	34.733	0	4.6	0
JNSR___2020789	013	B	09/10/2020	19:40	136.8956	24.0539	0	0.0	0	IT	0	28.786	0	34.732	0	4.6	0
JNSR___2020789	014	B	09/10/2020	19:41	136.8964	24.0581	0	0.0	0	IT	0	28.786	0	34.731	0	4.6	0
JNSR___2020789	015	B	09/10/2020	19:42	136.8972	24.0622	0	0.0	0	IT	0	28.791	0	34.729	0	4.6	0
JNSR___2020789	016	B	09/10/2020	19:43	136.8981	24.0664	0	0.0	0	IT	0	28.793	0	34.728	0	4.6	0
JNSR___2020789	017	B	09/10/2020	19:44	136.8989	24.0708	0	0.0	0	IT	0	28.796	0	34.726	0	4.6	0
JNSR___2020789	018	B	09/10/2020	19:45	136.8994	24.0750	0	0.0	0	IT	0	28.794	0	34.725	0	4.6	0
JNSR___2020789	019	B	09/10/2020	19:46	136.9003	24.0792	0	0.0	0	IT	0	28.786	0	34.723	0	4.6	0
JNSR___2020789	020	B	09/10/2020	19:47	136.9011	24.0833	0	0.0	0	IT	0	28.776	0	34.723	0	4.6	0
JNSR___2020789	021	B	09/10/2020	19:48	136.9019	24.0875	0	0.0	0	IT	0	28.765	0	34.722	0	4.6	0
JNSR___2020789	022	B	09/10/2020	19:49	136.9028	24.0917	0	0.0	0	IT	0	28.755	0	34.721	0	4.6	0
JNSR___2020789	023	B	09/10/2020	19:50	136.9036	24.0958	0	0.0	0	IT	0	28.749	0	34.719	0	4.6	0
JNSR___2020789	024	B	09/10/2020	19:51	136.9042	24.0997	0	0.0	0	IT	0	28.742	0	34.719	0	4.6	0
JNSR___2020789	025	B	09/10/2020	19:52	136.9047	24.1039	0	0.0	0	IT	0	28.739	0	34.718	0	4.6	0
JNSR___2020789	026	B	09/10/2020	19:53	136.9056	24.1081	0	0.0	0	IT	0	28.737	0	34.718	0	4.6	0
JNSR___2020789	027	B	09/10/2020	19:54	136.9064	24.1122	0	0.0	0	IT	0	28.746	0	34.718	0	4.6	0
JNSR___2020789	028	B	09/10/2020	19:55	136.9072	24.1164	0	0.0	0	IT	0	28.753	0	34.719	0	4.6	0
JNSR___2020789	029	B	09/10/2020	19:56	136.9078	24.1206	0	0.0	0	IT	0	28.758	0	34.720	0	4.6	0
JNSR___2020789	030	B	09/10/2020	19:57	136.9086	24.1247	0	0.0	0	IT	0	28.759	0	34.722	0	4.6	0
JNSR___2020789	031	B	09/10/2020	19:58	136.9094	24.1289	0	0.0	0	IT	0	28.767	0	34.723	0	4.6	0
JNSR___2020789	032	B	09/10/2020	19:59	136.9100	24.1331	0	0.0	0	IT	0	28.779	0	34.724	0	4.6	0
JNSR___2020789	033	B	09/10/2020	20:00	136.9106	24.1372	0	0.0	0	IT	0	28.795	0	34.725	0	4.6	0
JNSR___2020789	034	B	09/10/2020	20:01	136.9114	24.1414	0	0.0	0	IT	0	28.796	0	34.725	0	4.6	0
JNSR___2020789	035	B	09/10/2020	20:02	136.9122	24.1456	0	0.0	0	IT	0	28.782	0	34.725	0	4.6	0
JNSR___2020789	036	B	09/10/2020	20:03	136.9128	24.1497	0	0.0	0	IT	0	28.759	0	34.724	0	4.6	0
JNSR___2020789	037	B	09/10/2020	20:04	136.9136	24.1539	0	0.0	0	IT	0	28.743	0	34.722	0	4.6	0
JNSR___2020789	038	B	09/10/2020	20:05	136.9144	24.1581	0	0.0	0	IT	0	28.731	0	34.720	0	4.6	0
JNSR___2020789	039	B	09/10/2020	20:06	136.9150	24.1622	0	0.0	0	IT	0	28.730	0	34.716	0	4.6	0
JNSR___2020789	040	B	09/10/2020	20:07	136.9156	24.1664	0	0.0	0	IT	0	28.726	0	34.713	0	4.6	0
JNSR___2020789	041	B	09/10/2020	20:08	136.9164	24.1706	0	0.0	0	IT	0	28.728	0	34.710	0	4.6	0
JNSR___2020789	042	B	09/10/2020	20:09	136.9172	24.1747	0	0.0	0	IT	0	28.727	0	34.709	0	4.6	0
JNSR___2020789	043	B	09/10/2020	20:10	136.9181	24.1789	0	0.0	0	IT	0	28.719	0	34.707	0	4.6	0
JNSR___2020789	044	B	09/10/2020	20:11	136.9186	24.1831	0	0.0	0	IT	0	28.707	0	34.706	0	4.6	0
JNSR___2020789	045	B	09/10/2020	20:12	136.9194	24.1872	0	0.0	0	IT	0	28.691	0	34.703	0	4.6	0
JNSR___2020789	046	B	09/10/2020	20:13	136.9203	24.1914	0	0.0	0	IT	0	28.684	0	34.698	0	4.6	0
JNSR___2020789	047	B	09/10/2020	20:14	136.9211	24.1956	0	0.0	0	IT	0	28.677	0	34.694	0	4.6	0
JNSR___2020789	048	B	09/10/2020	20:15	136.9217	24.1997	0	0.0	0	IT	0	28.679	0	34.690	0	4.6	0
JNSR___2020789	049	B	09/10/2020	20:16	136.9225	24.2039	0	0.0	0	IT	0	28.684	0	34.687	0	4.6	0
JNSR___2020789	050	B	09/10/2020	20:17	136.9231	24.2081	0	0.0	0	IT	0	28.689	0	34.686	0	4.6	0
JNSR___2020789	051	B	09/10/2020	20:18	136.9239	24.2122	0	0.0	0	IT	0	28.694	0	34.686	0	4.6	0
JNSR___2020789	052	B	09/10/2020	20:19	136.9247	24.2164	0	0.0	0	IT	0	28.704	0	34.687	0	4.6	0
JNSR___2020789	053	B	09/10/2020	20:20	136.9253	24.2206	0	0.0	0	IT	0	28.710	0	34.688	0	4.6	0
JNSR___2020789	054	B	09/10/2020	20:21	136.9261	24.2247	0	0.0	0	IT	0	28.714	0	34.690	0	4.5	0
JNSR___2020789	055	B	09/10/2020	20:22	136.9264	24.2289	0	0.0	0	IT	0	28.716	0	34.693	0	4.6	0
JNSR___2020789	056	B	09/10/2020	20:23	136.9272	24.2331	0	0.0	0	IT	0	28.718	0	34.697	0	4.6	0
JNSR___2020789	057	B	09/10/2020	20:24	136.9278	24.2372	0	0.0	0	IT	0	28.721	0	34.701	0	4.6	0
JNSR___2020789	058	B	09/10/2020	20:25	136.9281	24.2414	0	0.0	0	IT	0	28.724	0	34.706	0	4.5	0
JNSR___2020789	059	B	09/10/2020	20:26	136.9289	24.2458	0	0.0	0	IT	0	28.732	0	34.710	0	4.5	0
JNSR___2020789	060	B	09/10/2020	20:27	136.9294	24.2500	0	0.0	0	IT	0	28.741	0	34.716	0	4.5	0
JNSR___2020789	061	B	09/10/2020	20:28	136.9300	24.2542	0	0.0	0	IT	0	28.748	0	34.725	0	4.6	0
JNSR___2020789	062	B	09/10/2020	20:29	136.9306	24.2586	0	0.0	0	IT	0	28.746	0	34.732	0	4.6	0
JNSR___2020789	063	B	09/10/2020	20:30	136.9311	24.2628	0	0.0	0	IT	0	28.737	0	34.739	0	4.5	0
JNSR___2020789	064	B	09/10/2020	20:31	136.9317	24.2669	0	0.0	0	IT	0	28.719	0	34.744	0	4.6	0
JNSR___2020789	065	B	09/10/2020	20:32	136.9322	24.2714	0	0.0	0	IT	0	28.699	0	34.744	0	4.6	0
JNSR___2020789	066	B	09/10/2020	20:33	136.9328	24.2756	0	0.0	0	IT	0	28.684	0	34.743	0	4.6	0
JNSR___2020789	067	B	09/10/2020	20:34	136.9333	24.2797	0	0.0	0	IT	0	28.670	0	34.741	0	4.6	0
JNSR___2020789	068	B	09/10/2020	20:35	136.9339	24.2842	0	0.0	0	IT	0	28.651	0	34.738	0	4.6	0
JNSR___2020789	069	B	09/10/2020	20:36	136.9344	24.2883	0	0.0	0	IT	0	28.648	0	34.736	0	4.6	0
JNSR___2020789	070	B	09/10/2020	20:37	136.9350	24.2928	0	0.0	0	IT	0	28.641	0	34.734	0	4.6	0
JNSR___2020789	071	B	09/10/2020	20:38	136.9356	24.2969	0	0.0	0	IT	0	28.638	0	34.733	0	4.6	0
JNSR___2020789	072	B	09/10/2020	20:39	136.9361	24.3014	0	0.0	0	IT	0	28.634	0	34.732	0	4.6	0
JNSR___2020789	073	B	09/10/2020	20:40	136.9367	24.3056	0	0.0	0	IT	0	28.632	0	34.732	0	4.6	0
JNSR___2020789	074	B	09/10/2020	20:41	136.9372	24.3097	0	0.0	0	IT	0	28.623	0	34.731	0	4.6	0
JNSR___2020789	075	B	09/10/2020	20:42	136.9378	24.3139	0	0.0	0	IT	0	28.620	0	34.731	0	4.6	0
JNSR___2020789	076	B	09/10/2020	20:43	136.9381	24.3183	0	0.0	0	IT	0	28.618	0	34.731	0	4.6	0
JNSR___2020789	077	B	09/10/2020	20:44	136.9386	24.3225	0	0.0	0	IT	0	28.617	0	34.731	0	4.6	0
JNSR___2020789	078	B	09/10/2020	20:45	136.9392	24.3269	0	0.0	0	IT	0	28.622	0	34.730	0	4.6	0
JNSR___2020789	079	B	09/10/2020	20:46	136.9397	24.3311	0	0.0	0	IT	0	28.633	0	34.731	0	4.6	0
JNSR___2020789	080	B	09/10/2020	20:47	136.9403	24.3353	0	0.0	0	IT	0	28.647	0	34.731	0	4.6	0
JNSR___2020789	081	B	09/10/2020	20:48	136.9408	24.3397	0	0.0	0	IT	0	28.669	0	34.733	0	4.6	0
JNSR___2020789	082	B	09/10/2020	20:49	136.9414	24.3439	0	0.0	0	IT	0	28.689	0	34.736	0	4.6	0
JNSR___2020789	083	B	09/10/2020	20:50	136.9419	24.3481	0	0.0	0	IT	0	28.710	0	34.739	0	4.6	0
JNSR___2020789	084	B	09/10/2020	20:51	136.9422	24.3525	0	0.0	0	IT	0	28.721	0	34.742	0	4.6	0
JNSR___2020789	085	B	09/10/2020	20:52	136.9428	24.3569	0	0.0	0	IT	0	28.731	0	34.745	0	4.6	0
JNSR___2020789	086	B	09/10/2020	20:53	136.9436	24.3611	0	0.0	0	IT	0	28.740	0	34.747	0	4.6	0
JNSR___2020789	087	B	09/10/2020	20:54	136.9439	24.3653	0	0.0	0	IT	0	28.747	0	34.748	0	4.6	0
JNSR___2020789	088	B	09/10/2020	20:55	136.9447	24.3697	0	0.0	0	IT	0	28.744	0	34.750	0	4.6	0
JNSR___2020789	089	B	09/10/2020	20:56	136.9453	24.3739	0	0.0	0	IT	0	28.740	0	34.750	0	4.6	0
JNSR___2020789	090	B	09/10/2020	20:57	136.9456	24.3781	0	0.0	0	IT	0	28.740	0	34.749	0	4.6	0
JNSR___2020789	091	B	09/10/2020	20:58	136.9461	24.3822	0	0.0	0	IT	0	28.740	0	34.749	0	4.6	0
JNSR___2020789	092	B	09/10/2020	20:59	136.9469	24.3867	0	0.0	0	IT	0	28.743	0	34.747	0	4.6	0
JNSR___2020789	093	B	09/10/2020	21:00	136.9472	24.3908	0	0.0	0	IT	0	28.738	0	34.747	0	4.6	0
JNSR___2020789	094	B	09/10/2020	21:01	136.9481	24.3953	0	0.0	0	IT	0	28.728	0	34.745	0	4.6	0
JNSR___2020789	095	B	09/10/2020	21:02	136.9486	24.3994	0	0.0	0	IT	0	28.716	0	34.744	0	4.6	0
JNSR___2020789	096	B	09/10/2020	21:03	136.9492	24.4036	0	0.0	0	IT	0	28.708	0	34.743	0	4.6	0
JNSR___2020789	097	B	09/10/2020	21:04	136.9497	24.4081	0	0.0	0	IT	0	28.702	0	34.741	0	4.6	0
JNSR___2020789	098	B	09/10/2020	21:05	136.9503	24.4122	0	0.0	0	IT	0	28.697	0	34.740	0	4.6	0
JNSR___2020789	099	B	09/10/2020	21:06	136.9511	24.4164	0	0.0	0	IT	0	28.692	0	34.738	0	4.6	0
JNSR___2020789	100	B	09/10/2020	21:07	136.9514	24.4208	0	0.0	0	IT	0	28.689	0	34.738	0	4.6	0
JNSR___2020789	101	B	09/10/2020	21:08	136.9522	24.4250	0	0.0	0	IT	0	28.689	0	34.736	0	4.6	0
JNSR___2020789	102	B	09/10/2020	21:09	136.9528	24.4292	0	0.0	0	IT	0	28.690	0	34.737	0	4.6	0
JNSR___2020789	103	B	09/10/2020	21:10	136.9536	24.4336	0	0.0	0	IT	0	28.693	0	34.736	0	4.6	0
JNSR___2020789	104	B	09/10/2020	21:11	136.9542	24.4378	0	0.0	0	IT	0	28.693	0	34.737	0	4.6	0
JNSR___2020789	105	B	09/10/2020	21:12	136.9547	24.4419	0	0.0	0	IT	0	28.690	0	34.737	0	4.6	0
JNSR___2020789	106	B	09/10/2020	21:13	136.9556	24.4461	0	0.0	0	IT	0	28.689	0	34.738	0	4.6	0
JNSR___2020789	107	B	09/10/2020	21:14	136.9561	24.4503	0	0.0	0	IT	0	28.691	0	34.737	0	4.6	0
JNSR___2020789	108	B	09/10/2020	21:15	136.9569	24.4547	0	0.0	0	IT	0	28.694	0	34.737	0	4.6	0
JNSR___2020789	109	B	09/10/2020	21:16	136.9572	24.4589	0	0.0	0	IT	0	28.701	0	34.737	0	4.6	0
JNSR___2020789	110	B	09/10/2020	21:17	136.9581	24.4631	0	0.0	0	IT	0	28.705	0	34.736	0	4.6	0
JNSR___2020789	111	B	09/10/2020	21:18	136.9586	24.4672	0	0.0	0	IT	0	28.713	0	34.736	0	4.6	0
JNSR___2020789	112	B	09/10/2020	21:19	136.9594	24.4714	0	0.0	0	IT	0	28.721	0	34.736	0	4.6	0
JNSR___2020789	113	B	09/10/2020	21:20	136.9603	24.4758	0	0.0	0	IT	0	28.733	0	34.735	0	4.6	0
JNSR___2020789	114	B	09/10/2020	21:21	136.9606	24.4800	0	0.0	0	IT	0	28.749	0	34.735	0	4.6	0
JNSR___2020789	115	B	09/10/2020	21:22	136.9614	24.4844	0	0.0	0	IT	0	28.759	0	34.734	0	4.6	0
JNSR___2020789	116	B	09/10/2020	21:23	136.9622	24.4886	0	0.0	0	IT	0	28.773	0	34.734	0	4.6	0
JNSR___2020789	117	B	09/10/2020	21:24	136.9628	24.4928	0	0.0	0	IT	0	28.789	0	34.733	0	4.6	0
JNSR___2020789	118	B	09/10/2020	21:25	136.9636	24.4969	0	0.0	0	IT	0	28.796	0	34.735	0	4.6	0
JNSR___2020789	119	B	09/10/2020	21:26	136.9644	24.5011	0	0.0	0	IT	0	28.801	0	34.735	0	4.6	0
JNSR___2020789	120	B	09/10/2020	21:27	136.9653	24.5053	0	0.0	0	IT	0	28.798	0	34.737	0	4.5	0
JNSR___2020789	121	B	09/10/2020	21:28	136.9658	24.5094	0	0.0	0	IT	0	28.790	0	34.737	0	4.5	0
JNSR___2020789	122	B	09/10/2020	21:29	136.9664	24.5139	0	0.0	0	IT	0	28.784	0	34.740	0	4.5	0
JNSR___2020789	123	B	09/10/2020	21:30	136.9672	24.5178	0	0.0	0	IT	0	28.784	0	34.743	0	4.6	0
JNSR___2020789	124	B	09/10/2020	21:31	136.9681	24.5219	0	0.0	0	IT	0	28.785	0	34.746	0	4.6	0
JNSR___2020789	125	B	09/10/2020	21:32	136.9686	24.5264	0	0.0	0	IT	0	28.780	0	34.749	0	4.5	0
JNSR___2020789	126	B	09/10/2020	21:33	136.9694	24.5306	0	0.0	0	IT	0	28.773	0	34.753	0	4.5	0
JNSR___2020789	127	B	09/10/2020	21:34	136.9703	24.5344	0	0.0	0	IT	0	28.770	0	34.755	0	4.6	0
JNSR___2020789	128	B	09/10/2020	21:35	136.9708	24.5386	0	0.0	0	IT	0	28.766	0	34.758	0	4.5	0
JNSR___2020789	129	B	09/10/2020	21:36	136.9714	24.5428	0	0.0	0	IT	0	28.772	0	34.762	0	4.5	0
JNSR___2020789	130	B	09/10/2020	21:37	136.9722	24.5469	0	0.0	0	IT	0	28.778	0	34.766	0	4.5	0
JNSR___2020789	131	B	09/10/2020	21:38	136.9728	24.5511	0	0.0	0	IT	0	28.783	0	34.768	0	4.5	0
JNSR___2020789	132	B	09/10/2020	21:39	136.9736	24.5553	0	0.0	0	IT	0	28.791	0	34.770	0	4.6	0
JNSR___2020789	133	B	09/10/2020	21:40	136.9742	24.5594	0	0.0	0	IT	0	28.795	0	34.772	0	4.5	0
JNSR___2020789	134	B	09/10/2020	21:41	136.9747	24.5636	0	0.0	0	IT	0	28.793	0	34.773	0	4.5	0
JNSR___2020789	135	B	09/10/2020	21:42	136.9753	24.5678	0	0.0	0	IT	0	28.792	0	34.774	0	4.5	0
JNSR___2020789	136	B	09/10/2020	21:43	136.9761	24.5717	0	0.0	0	IT	0	28.793	0	34.774	0	4.5	0
JNSR___2020789	137	B	09/10/2020	21:44	136.9767	24.5758	0	0.0	0	IT	0	28.791	0	34.774	0	4.5	0
JNSR___2020789	138	B	09/10/2020	21:45	136.9772	24.5797	0	0.0	0	IT	0	28.785	0	34.772	0	4.5	0
JNSR___2020789	139	B	09/10/2020	21:46	136.9778	24.5839	0	0.0	0	IT	0	28.781	0	34.767	0	4.5	0
JNSR___2020789	140	B	09/10/2020	21:47	136.9783	24.5881	0	0.0	0	IT	0	28.780	0	34.759	0	4.5	0
JNSR___2020789	141	B	09/10/2020	21:48	136.9789	24.5922	0	0.0	0	IT	0	28.791	0	34.749	0	4.6	0
JNSR___2020789	142	B	09/10/2020	21:49	136.9794	24.5964	0	0.0	0	IT	0	28.813	0	34.738	0	4.6	0
JNSR___2020789	143	B	09/10/2020	21:50	136.9800	24.6006	0	0.0	0	IT	0	28.829	0	34.726	0	4.6	0
JNSR___2020789	144	B	09/10/2020	21:51	136.9806	24.6047	0	0.0	0	IT	0	28.829	0	34.714	0	4.6	0
JNSR___2020789	145	B	09/10/2020	21:52	136.9811	24.6086	0	0.0	0	IT	0	28.811	0	34.699	0	4.6	0
JNSR___2020789	146	B	09/10/2020	21:53	136.9819	24.6128	0	0.0	0	IT	0	28.788	0	34.678	0	4.5	0
JNSR___2020789	147	B	09/10/2020	21:54	136.9822	24.6169	0	0.0	0	IT	0	28.764	0	34.655	0	4.6	0
JNSR___2020789	148	B	09/10/2020	21:55	136.9831	24.6211	0	0.0	0	IT	0	28.752	0	34.633	0	4.6	0
JNSR___2020789	149	B	09/10/2020	21:56	136.9836	24.6253	0	0.0	0	IT	0	28.749	0	34.612	0	4.6	0
JNSR___2020789	150	B	09/10/2020	21:57	136.9842	24.6294	0	0.0	0	IT	0	28.749	0	34.593	0	4.6	0
JNSR___2020789	151	B	09/10/2020	21:58	136.9847	24.6333	0	0.0	0	IT	0	28.752	0	34.581	0	4.6	0
JNSR___2020789	152	B	09/10/2020	21:59	136.9853	24.6375	0	0.0	0	IT	0	28.758	0	34.571	0	4.6	0
JNSR___2020789	153	B	09/10/2020	22:00	136.9858	24.6417	0	0.0	0	IT	0	28.763	0	34.564	0	4.6	0
JNSR___2020789	154	B	09/10/2020	22:01	136.9864	24.6458	0	0.0	0	IT	0	28.769	0	34.558	0	4.6	0
JNSR___2020789	155	B	09/10/2020	22:02	136.9869	24.6497	0	0.0	0	IT	0	28.776	0	34.551	0	4.6	0
JNSR___2020789	156	B	09/10/2020	22:03	136.9878	24.6539	0	0.0	0	IT	0	28.782	0	34.547	0	4.6	0
JNSR___2020789	157	B	09/10/2020	22:04	136.9881	24.6581	0	0.0	0	IT	0	28.789	0	34.543	0	4.6	0
JNSR___2020789	158	B	09/10/2020	22:05	136.9889	24.6622	0	0.0	0	IT	0	28.797	0	34.540	0	4.6	0
JNSR___2020789	159	B	09/10/2020	22:06	136.9894	24.6664	0	0.0	0	IT	0	28.811	0	34.538	0	4.6	0
JNSR___2020789	160	B	09/10/2020	22:07	136.9897	24.6706	0	0.0	0	IT	0	28.825	0	34.536	0	4.6	0
JNSR___2020789	161	B	09/10/2020	22:08	136.9903	24.6744	0	0.0	0	IT	0	28.835	0	34.534	0	4.5	0
JNSR___2020789	162	B	09/10/2020	22:09	136.9911	24.6786	0	0.0	0	IT	0	28.839	0	34.531	0	4.5	0
JNSR___2020789	163	B	09/10/2020	22:10	136.9914	24.6828	0	0.0	0	IT	0	28.847	0	34.525	0	4.6	0
JNSR___2020789	164	B	09/10/2020	22:11	136.9919	24.6869	0	0.0	0	IT	0	28.841	0	34.517	0	4.5	0
JNSR___2020789	165	B	09/10/2020	22:12	136.9925	24.6911	0	0.0	0	IT	0	28.828	0	34.505	0	4.5	0
JNSR___2020789	166	B	09/10/2020	22:13	136.9931	24.6950	0	0.0	0	IT	0	28.827	0	34.480	0	4.5	0
JNSR___2020789	167	B	09/10/2020	22:14	136.9936	24.6992	0	0.0	0	IT	0	28.844	0	34.447	0	4.5	0
JNSR___2020789	168	B	09/10/2020	22:15	136.9942	24.7031	0	0.0	0	IT	0	28.870	0	34.425	0	4.5	0
JNSR___2020789	169	B	09/10/2020	22:16	136.9947	24.7072	0	0.0	0	IT	0	28.907	0	34.421	0	4.5	0
JNSR___2020789	170	B	09/10/2020	22:17	136.9953	24.7114	0	0.0	0	IT	0	28.924	0	34.433	0	4.5	0
JNSR___2020789	171	B	09/10/2020	22:18	136.9958	24.7156	0	0.0	0	IT	0	28.930	0	34.447	0	4.5	0
JNSR___2020789	172	B	09/10/2020	22:19	136.9961	24.7194	0	0.0	0	IT	0	28.917	0	34.455	0	4.5	0
JNSR___2020789	173	B	09/10/2020	22:20	136.9967	24.7236	0	0.0	0	IT	0	28.911	0	34.445	0	4.5	0
JNSR___2020789	174	B	09/10/2020	22:21	136.9969	24.7278	0	0.0	0	IT	0	28.932	0	34.419	0	4.5	0
JNSR___2020789	175	B	09/10/2020	22:22	136.9975	24.7319	0	0.0	0	IT	0	28.970	0	34.397	0	4.5	0
JNSR___2020789	176	B	09/10/2020	22:23	136.9978	24.7358	0	0.0	0	IT	0	29.001	0	34.395	0	4.5	0
JNSR___2020789	177	B	09/10/2020	22:24	136.9983	24.7400	0	0.0	0	IT	0	29.035	0	34.398	0	4.5	0
JNSR___2020789	178	B	09/10/2020	22:25	136.9986	24.7442	0	0.0	0	IT	0	29.072	0	34.403	0	4.5	0
JNSR___2020789	179	B	09/10/2020	22:26	136.9989	24.7481	0	0.0	0	IT	0	29.112	0	34.404	0	4.5	0
JNSR___2020789	180	B	09/10/2020	22:27	136.9997	24.7522	0	0.0	0	IT	0	29.155	0	34.405	0	4.5	0
JNSR___2020789	181	B	09/10/2020	22:28	137.0006	24.7564	0	0.0	0	IT	0	29.187	0	34.406	0	4.5	0
JNSR___2020789	182	B	09/10/2020	22:29	137.0011	24.7606	0	0.0	0	IT	0	29.229	0	34.407	0	4.5	0
JNSR___2020789	183	B	09/10/2020	22:30	137.0019	24.7644	0	0.0	0	IT	0	29.259	0	34.408	0	4.5	0
JNSR___2020789	184	B	09/10/2020	22:31	137.0028	24.7686	0	0.0	0	IT	0	29.289	0	34.410	0	4.5	0
JNSR___2020789	185	B	09/10/2020	22:32	137.0033	24.7728	0	0.0	0	IT	0	29.307	0	34.414	0	4.5	0
JNSR___2020789	186	B	09/10/2020	22:33	137.0042	24.7769	0	0.0	0	IT	0	29.325	0	34.416	0	4.5	0
JNSR___2020789	187	B	09/10/2020	22:34	137.0047	24.7808	0	0.0	0	IT	0	29.357	0	34.412	0	4.5	0
JNSR___2020789	188	B	09/10/2020	22:35	137.0056	24.7850	0	0.0	0	IT	0	29.403	0	34.411	0	4.5	0
JNSR___2020789	189	B	09/10/2020	22:36	137.0061	24.7889	0	0.0	0	IT	0	29.454	0	34.420	0	4.5	0
JNSR___2020789	190	B	09/10/2020	22:37	137.0069	24.7931	0	0.0	0	IT	0	29.496	0	34.434	0	4.5	0
JNSR___2020789	191	B	09/10/2020	22:38	137.0072	24.7972	0	0.0	0	IT	0	29.536	0	34.445	0	4.5	0
JNSR___2020789	192	B	09/10/2020	22:39	137.0081	24.8014	0	0.0	0	IT	0	29.555	0	34.455	0	4.5	0
JNSR___2020789	193	B	09/10/2020	22:40	137.0086	24.8056	0	0.0	0	IT	0	29.586	0	34.461	0	4.5	0
JNSR___2020789	194	B	09/10/2020	22:41	137.0094	24.8094	0	0.0	0	IT	0	29.618	0	34.467	0	4.5	0
JNSR___2020789	195	B	09/10/2020	22:42	137.0100	24.8136	0	0.0	0	IT	0	29.637	0	34.471	0	4.5	0
JNSR___2020789	196	B	09/10/2020	22:43	137.0106	24.8178	0	0.0	0	IT	0	29.643	0	34.475	0	4.4	0
JNSR___2020789	197	B	09/10/2020	22:44	137.0114	24.8219	0	0.0	0	IT	0	29.661	0	34.477	0	4.5	0
JNSR___2020789	198	B	09/10/2020	22:45	137.0119	24.8261	0	0.0	0	IT	0	29.672	0	34.478	0	4.5	0
JNSR___2020789	199	B	09/10/2020	22:46	137.0128	24.8303	0	0.0	0	IT	0	29.676	0	34.478	0	4.5	0
JNSR___2020789	200	B	09/10/2020	22:47	137.0133	24.8342	0	0.0	0	IT	0	29.683	0	34.478	0	4.4	0
JNSR___2020789	201	B	09/10/2020	22:48	137.0139	24.8383	0	0.0	0	IT	0	29.693	0	34.476	0	4.4	0
JNSR___2020789	202	B	09/10/2020	22:49	137.0147	24.8422	0	0.0	0	IT	0	29.705	0	34.476	0	4.4	0
JNSR___2020789	203	B	09/10/2020	22:50	137.0153	24.8464	0	0.0	0	IT	0	29.714	0	34.478	0	4.4	0
JNSR___2020789	204	B	09/10/2020	22:51	137.0158	24.8506	0	0.0	0	IT	0	29.731	0	34.481	0	4.4	0
JNSR___2020789	205	B	09/10/2020	22:52	137.0164	24.8547	0	0.0	0	IT	0	29.743	0	34.484	0	4.4	0
JNSR___2020789	206	B	09/10/2020	22:53	137.0172	24.8589	0	0.0	0	IT	0	29.763	0	34.488	0	4.4	0
JNSR___2020789	207	B	09/10/2020	22:54	137.0178	24.8631	0	0.0	0	IT	0	29.775	0	34.491	0	4.4	0
JNSR___2020789	208	B	09/10/2020	22:55	137.0183	24.8672	0	0.0	0	IT	0	29.780	0	34.493	0	4.4	0
JNSR___2020789	209	B	09/10/2020	22:56	137.0189	24.8711	0	0.0	0	IT	0	29.763	0	34.493	0	4.4	0
JNSR___2020789	210	B	09/10/2020	22:57	137.0194	24.8753	0	0.0	0	IT	0	29.733	0	34.487	0	4.4	0
JNSR___2020789	211	B	09/10/2020	22:58	137.0200	24.8794	0	0.0	0	IT	0	29.688	0	34.474	0	4.4	0
JNSR___2020789	212	B	09/10/2020	22:59	137.0206	24.8836	0	0.0	0	IT	0	29.653	0	34.452	0	4.4	0
JNSR___2020789	213	B	09/10/2020	23:00	137.0211	24.8878	0	0.0	0	IT	0	29.628	0	34.424	0	4.4	0
JNSR___2020789	214	B	09/10/2020	23:01	137.0217	24.8919	0	0.0	0	IT	0	29.615	0	34.390	0	4.4	0
JNSR___2020789	215	B	09/10/2020	23:02	137.0222	24.8961	0	0.0	0	IT	0	29.619	0	34.357	0	4.5	0
JNSR___2020789	216	B	09/10/2020	23:03	137.0228	24.9003	0	0.0	0	IT	0	29.621	0	34.338	0	4.5	0
JNSR___2020789	217	B	09/10/2020	23:04	137.0233	24.9044	0	0.0	0	IT	0	29.623	0	34.323	0	4.5	0
JNSR___2020789	218	B	09/10/2020	23:05	137.0239	24.9086	0	0.0	0	IT	0	29.626	0	34.312	0	4.5	0
JNSR___2020789	219	B	09/10/2020	23:06	137.0244	24.9128	0	0.0	0	IT	0	29.626	0	34.302	0	4.5	0
JNSR___2020789	220	B	09/10/2020	23:07	137.0250	24.9169	0	0.0	0	IT	0	29.629	0	34.292	0	4.5	0
JNSR___2020789	221	B	09/10/2020	23:08	137.0256	24.9208	0	0.0	0	IT	0	29.638	0	34.284	0	4.5	0
JNSR___2020789	222	B	09/10/2020	23:09	137.0261	24.9250	0	0.0	0	IT	0	29.653	0	34.275	0	4.5	0
JNSR___2020789	223	B	09/10/2020	23:10	137.0264	24.9292	0	0.0	0	IT	0	29.670	0	34.267	0	4.5	0
JNSR___2020789	224	B	09/10/2020	23:11	137.0272	24.9331	0	0.0	0	IT	0	29.691	0	34.264	0	4.5	0
JNSR___2020789	225	B	09/10/2020	23:12	137.0278	24.9372	0	0.0	0	IT	0	29.708	0	34.260	0	4.5	0
JNSR___2020789	226	B	09/10/2020	23:13	137.0281	24.9414	0	0.0	0	IT	0	29.718	0	34.256	0	4.5	0
JNSR___2020789	227	B	09/10/2020	23:14	137.0289	24.9453	0	0.0	0	IT	0	29.727	0	34.251	0	4.5	0
JNSR___2020789	228	B	09/10/2020	23:15	137.0294	24.9494	0	0.0	0	IT	0	29.726	0	34.248	0	4.5	0
JNSR___2020789	229	B	09/10/2020	23:16	137.0297	24.9536	0	0.0	0	IT	0	29.726	0	34.246	0	4.5	0
JNSR___2020789	230	B	09/10/2020	23:17	137.0306	24.9575	0	0.0	0	IT	0	29.725	0	34.246	0	4.5	0
JNSR___2020789	231	B	09/10/2020	23:18	137.0311	24.9614	0	0.0	0	IT	0	29.727	0	34.245	0	4.4	0
JNSR___2020789	232	B	09/10/2020	23:19	137.0317	24.9656	0	0.0	0	IT	0	29.730	0	34.246	0	4.5	0
JNSR___2020789	233	B	09/10/2020	23:20	137.0322	24.9697	0	0.0	0	IT	0	29.734	0	34.246	0	4.5	0
JNSR___2020789	234	B	09/10/2020	23:21	137.0328	24.9736	0	0.0	0	IT	0	29.737	0	34.246	0	4.5	0
JNSR___2020789	235	B	09/10/2020	23:22	137.0336	24.9778	0	0.0	0	IT	0	29.739	0	34.246	0	4.5	0
JNSR___2020789	236	B	09/10/2020	23:23	137.0339	24.9819	0	0.0	0	IT	0	29.747	0	34.245	0	4.5	0
JNSR___2020789	237	B	09/10/2020	23:24	137.0347	24.9858	0	0.0	0	IT	0	29.757	0	34.244	0	4.5	0
JNSR___2020789	238	B	09/10/2020	23:25	137.0353	24.9897	0	0.0	0	IT	0	29.770	0	34.244	0	4.5	0
JNSR___2020789	239	B	09/10/2020	23:26	137.0358	24.9939	0	0.0	0	IT	0	29.779	0	34.247	0	4.5	0
JNSR___2020789	240	B	09/10/2020	23:27	137.0364	24.9981	0	0.0	0	IT	0	29.786	0	34.249	0	4.4	0
JNSR___2020789	241	B	09/10/2020	23:28	137.0369	25.0019	0	0.0	0	IT	0	29.795	0	34.252	0	4.5	0
JNSR___2020789	242	B	09/10/2020	23:29	137.0378	25.0061	0	0.0	0	IT	0	29.801	0	34.256	0	4.4	0
JNSR___2020789	243	B	09/10/2020	23:30	137.0381	25.0100	0	0.0	0	IT	0	29.804	0	34.258	0	4.5	0
JNSR___2020789	244	B	09/10/2020	23:31	137.0389	25.0139	0	0.0	0	IT	0	29.808	0	34.260	0	4.5	0
JNSR___2020789	245	B	09/10/2020	23:32	137.0394	25.0181	0	0.0	0	IT	0	29.813	0	34.260	0	4.4	0
JNSR___2020789	246	B	09/10/2020	23:33	137.0403	25.0219	0	0.0	0	IT	0	29.818	0	34.260	0	4.4	0
JNSR___2020789	247	B	09/10/2020	23:34	137.0406	25.0261	0	0.0	0	IT	0	29.820	0	34.260	0	4.4	0
JNSR___2020789	248	B	09/10/2020	23:35	137.0414	25.0300	0	0.0	0	IT	0	29.821	0	34.261	0	4.5	0
JNSR___2020789	249	B	09/10/2020	23:36	137.0419	25.0339	0	0.0	0	IT	0	29.821	0	34.261	0	4.5	0
JNSR___2020789	250	B	09/10/2020	23:37	137.0425	25.0381	0	0.0	0	IT	0	29.823	0	34.262	0	4.4	0
JNSR___2020789	251	B	09/10/2020	23:38	137.0431	25.0419	0	0.0	0	IT	0	29.826	0	34.263	0	4.5	0
JNSR___2020789	252	B	09/10/2020	23:39	137.0436	25.0461	0	0.0	0	IT	0	29.829	0	34.263	0	4.4	0
JNSR___2020789	253	B	09/10/2020	23:40	137.0444	25.0500	0	0.0	0	IT	0	29.833	0	34.263	0	4.5	0
JNSR___2020789	254	B	09/10/2020	23:41	137.0450	25.0542	0	0.0	0	IT	0	29.837	0	34.264	0	4.5	0
JNSR___2020789	255	B	09/10/2020	23:42	137.0456	25.0581	0	0.0	0	IT	0	29.841	0	34.265	0	4.5	0
JNSR___2020789	256	B	09/10/2020	23:43	137.0461	25.0622	0	0.0	0	IT	0	29.846	0	34.266	0	4.5	0
JNSR___2020789	257	B	09/10/2020	23:44	137.0469	25.0661	0	0.0	0	IT	0	29.846	0	34.266	0	4.5	0
JNSR___2020789	258	B	09/10/2020	23:45	137.0475	25.0703	0	0.0	0	IT	0	29.849	0	34.267	0	4.5	0
JNSR___2020789	259	B	09/10/2020	23:46	137.0481	25.0742	0	0.0	0	IT	0	29.852	0	34.268	0	4.5	0
JNSR___2020789	260	B	09/10/2020	23:47	137.0486	25.0781	0	0.0	0	IT	0	29.860	0	34.269	0	4.4	0
JNSR___2020789	261	B	09/10/2020	23:48	137.0494	25.0822	0	0.0	0	IT	0	29.872	0	34.271	0	4.5	0
JNSR___2020789	262	B	09/10/2020	23:49	137.0500	25.0861	0	0.0	0	IT	0	29.882	0	34.274	0	4.4	0
JNSR___2020789	263	B	09/10/2020	23:50	137.0506	25.0903	0	0.0	0	IT	0	29.891	0	34.278	0	4.4	0
JNSR___2020789	264	B	09/10/2020	23:51	137.0514	25.0942	0	0.0	0	IT	0	29.900	0	34.281	0	4.4	0
JNSR___2020789	265	B	09/10/2020	23:52	137.0519	25.0981	0	0.0	0	IT	0	29.906	0	34.284	0	4.4	0
JNSR___2020789	266	B	09/10/2020	23:53	137.0528	25.1019	0	0.0	0	IT	0	29.913	0	34.286	0	4.5	0
JNSR___2020789	267	B	09/10/2020	23:54	137.0533	25.1061	0	0.0	0	IT	0	29.927	0	34.288	0	4.4	0
JNSR___2020789	268	B	09/10/2020	23:55	137.0539	25.1100	0	0.0	0	IT	0	29.939	0	34.291	0	4.4	0
JNSR___2020789	269	B	09/10/2020	23:56	137.0547	25.1139	0	0.0	0	IT	0	29.952	0	34.296	0	4.4	0
JNSR___2020789	270	B	09/10/2020	23:57	137.0553	25.1181	0	0.0	0	IT	0	29.963	0	34.300	0	4.4	0
JNSR___2020789	271	B	09/10/2020	23:58	137.0561	25.1219	0	0.0	0	IT	0	29.966	0	34.306	0	4.4	0
JNSR___2020789	272	B	09/10/2020	23:59	137.0564	25.1261	0	0.0	0	IT	0	29.965	0	34.313	0	4.4	0
JNSR___2020789	273	B	09/11/2020	00:00	137.0572	25.1300	0	0.0	0	IT	0	29.958	0	34.319	0	4.4	0
JNSR___2020789	274	B	09/11/2020	00:01	137.0578	25.1339	0	0.0	0	IT	0	29.948	0	34.326	0	4.4	0
JNSR___2020789	275	B	09/11/2020	00:02	137.0583	25.1378	0	0.0	0	IT	0	29.935	0	34.330	0	4.4	0
JNSR___2020789	276	B	09/11/2020	00:03	137.0589	25.1419	0	0.0	0	IT	0	29.923	0	34.333	0	4.4	0
JNSR___2020789	277	B	09/11/2020	00:04	137.0597	25.1458	0	0.0	0	IT	0	29.898	0	34.333	0	4.4	0
JNSR___2020789	278	B	09/11/2020	00:05	137.0603	25.1497	0	0.0	0	IT	0	29.879	0	34.329	0	4.4	0
JNSR___2020789	279	B	09/11/2020	00:06	137.0608	25.1539	0	0.0	0	IT	0	29.856	0	34.322	0	4.4	0
JNSR___2020789	280	B	09/11/2020	00:07	137.0614	25.1578	0	0.0	0	IT	0	29.838	0	34.313	0	4.4	0
JNSR___2020789	281	B	09/11/2020	00:08	137.0622	25.1619	0	0.0	0	IT	0	29.824	0	34.303	0	4.4	0
JNSR___2020789	282	B	09/11/2020	00:09	137.0628	25.1658	0	0.0	0	IT	0	29.810	0	34.292	0	4.5	0
JNSR___2020789	283	B	09/11/2020	00:10	137.0633	25.1697	0	0.0	0	IT	0	29.799	0	34.279	0	4.5	0
JNSR___2020789	284	B	09/11/2020	00:11	137.0639	25.1739	0	0.0	0	IT	0	29.787	0	34.266	0	4.5	0
JNSR___2020789	285	B	09/11/2020	00:12	137.0644	25.1781	0	0.0	0	IT	0	29.786	0	34.255	0	4.5	0
JNSR___2020789	286	B	09/11/2020	00:13	137.0653	25.1819	0	0.0	0	IT	0	29.792	0	34.249	0	4.4	0
JNSR___2020789	287	B	09/11/2020	00:14	137.0658	25.1861	0	0.0	0	IT	0	29.813	0	34.249	0	4.5	0
JNSR___2020789	288	B	09/11/2020	00:15	137.0664	25.1903	0	0.0	0	IT	0	29.836	0	34.255	0	4.5	0
JNSR___2020789	289	B	09/11/2020	00:16	137.0669	25.1942	0	0.0	0	IT	0	29.868	0	34.270	0	4.5	0
JNSR___2020789	290	B	09/11/2020	00:17	137.0678	25.1981	0	0.0	0	IT	0	29.894	0	34.287	0	4.4	0
JNSR___2020789	291	B	09/11/2020	00:18	137.0683	25.2022	0	0.0	0	IT	0	29.910	0	34.305	0	4.4	0
JNSR___2020789	292	B	09/11/2020	00:19	137.0689	25.2064	0	0.0	0	IT	0	29.924	0	34.320	0	4.4	0
JNSR___2020789	293	B	09/11/2020	00:20	137.0694	25.2106	0	0.0	0	IT	0	29.940	0	34.329	0	4.4	0
JNSR___2020789	294	B	09/11/2020	00:21	137.0700	25.2144	0	0.0	0	IT	0	29.951	0	34.337	0	4.4	0
JNSR___2020789	295	B	09/11/2020	00:22	137.0706	25.2186	0	0.0	0	IT	0	29.958	0	34.342	0	4.4	0
JNSR___2020789	296	B	09/11/2020	00:23	137.0711	25.2228	0	0.0	0	IT	0	29.963	0	34.344	0	4.4	0
JNSR___2020789	297	B	09/11/2020	00:24	137.0717	25.2267	0	0.0	0	IT	0	29.965	0	34.344	0	4.4	0
JNSR___2020789	298	B	09/11/2020	00:25	137.0722	25.2306	0	0.0	0	IT	0	29.966	0	34.342	0	4.4	0
JNSR___2020789	299	B	09/11/2020	00:26	137.0728	25.2347	0	0.0	0	IT	0	29.967	0	34.339	0	4.4	0
JNSR___2020789	300	B	09/11/2020	00:27	137.0736	25.2386	0	0.0	0	IT	0	29.965	0	34.334	0	4.4	0
JNSR___2020789	301	B	09/11/2020	00:28	137.0742	25.2428	0	0.0	0	IT	0	29.965	0	34.327	0	4.4	0
JNSR___2020789	302	B	09/11/2020	00:29	137.0747	25.2469	0	0.0	0	IT	0	29.966	0	34.317	0	4.4	0
JNSR___2020789	303	B	09/11/2020	00:30	137.0753	25.2508	0	0.0	0	IT	0	29.966	0	34.310	0	4.4	0
JNSR___2020789	304	B	09/11/2020	00:31	137.0761	25.2547	0	0.0	0	IT	0	29.965	0	34.307	0	4.4	0
JNSR___2020789	305	B	09/11/2020	00:32	137.0764	25.2589	0	0.0	0	IT	0	29.963	0	34.306	0	4.4	0
JNSR___2020789	306	B	09/11/2020	00:33	137.0769	25.2631	0	0.0	0	IT	0	29.962	0	34.302	0	4.4	0
JNSR___2020789	307	B	09/11/2020	00:34	137.0778	25.2672	0	0.0	0	IT	0	29.962	0	34.297	0	4.4	0
JNSR___2020789	308	B	09/11/2020	00:35	137.0783	25.2711	0	0.0	0	IT	0	29.961	0	34.293	0	4.4	0
JNSR___2020789	309	B	09/11/2020	00:36	137.0789	25.2753	0	0.0	0	IT	0	29.957	0	34.291	0	4.4	0
JNSR___2020789	310	B	09/11/2020	00:37	137.0794	25.2794	0	0.0	0	IT	0	29.955	0	34.290	0	4.4	0
JNSR___2020789	311	B	09/11/2020	00:38	137.0803	25.2833	0	0.0	0	IT	0	29.952	0	34.288	0	4.4	0
JNSR___2020789	312	B	09/11/2020	00:39	137.0808	25.2875	0	0.0	0	IT	0	29.948	0	34.288	0	4.4	0
JNSR___2020789	313	B	09/11/2020	00:40	137.0814	25.2914	0	0.0	0	IT	0	29.943	0	34.291	0	4.4	0
JNSR___2020789	314	B	09/11/2020	00:41	137.0819	25.2956	0	0.0	0	IT	0	29.936	0	34.293	0	4.4	0
JNSR___2020789	315	B	09/11/2020	00:42	137.0825	25.2997	0	0.0	0	IT	0	29.925	0	34.296	0	4.4	0
JNSR___2020789	316	B	09/11/2020	00:43	137.0831	25.3036	0	0.0	0	IT	0	29.914	0	34.298	0	4.4	0
JNSR___2020789	317	B	09/11/2020	00:44	137.0836	25.3078	0	0.0	0	IT	0	29.903	0	34.299	0	4.4	0
JNSR___2020789	318	B	09/11/2020	00:45	137.0842	25.3117	0	0.0	0	IT	0	29.889	0	34.298	0	4.4	0
JNSR___2020789	319	B	09/11/2020	00:46	137.0847	25.3158	0	0.0	0	IT	0	29.880	0	34.297	0	4.4	0
JNSR___2020789	320	B	09/11/2020	00:47	137.0853	25.3197	0	0.0	0	IT	0	29.868	0	34.296	0	4.4	0
JNSR___2020789	321	B	09/11/2020	00:48	137.0858	25.3239	0	0.0	0	IT	0	29.852	0	34.296	0	4.4	0
JNSR___2020789	322	B	09/11/2020	00:49	137.0864	25.3278	0	0.0	0	IT	0	29.838	0	34.298	0	4.4	0
JNSR___2020789	323	B	09/11/2020	00:50	137.0869	25.3319	0	0.0	0	IT	0	29.830	0	34.302	0	4.4	0
JNSR___2020789	324	B	09/11/2020	00:51	137.0872	25.3361	0	0.0	0	IT	0	29.822	0	34.307	0	4.4	0
JNSR___2020789	325	B	09/11/2020	00:52	137.0878	25.3400	0	0.0	0	IT	0	29.820	0	34.311	0	4.5	0
JNSR___2020789	326	B	09/11/2020	00:53	137.0883	25.3439	0	0.0	0	IT	0	29.814	0	34.315	0	4.4	0
JNSR___2020789	327	B	09/11/2020	00:54	137.0889	25.3481	0	0.0	0	IT	0	29.816	0	34.318	0	4.4	0
JNSR___2020789	328	B	09/11/2020	00:55	137.0894	25.3522	0	0.0	0	IT	0	29.815	0	34.321	0	4.4	0
JNSR___2020789	329	B	09/11/2020	00:56	137.0897	25.3561	0	0.0	0	IT	0	29.815	0	34.324	0	4.4	0
JNSR___2020789	330	B	09/11/2020	00:57	137.0906	25.3603	0	0.0	0	IT	0	29.816	0	34.324	0	4.4	0
JNSR___2020789	331	B	09/11/2020	00:58	137.0911	25.3642	0	0.0	0	IT	0	29.823	0	34.326	0	4.4	0
JNSR___2020789	332	B	09/11/2020	00:59	137.0914	25.3683	0	0.0	0	IT	0	29.831	0	34.327	0	4.4	0
JNSR___2020789	333	B	09/11/2020	01:00	137.0919	25.3722	0	0.0	0	IT	0	29.835	0	34.329	0	4.4	0
JNSR___2020789	334	B	09/11/2020	01:01	137.0922	25.3764	0	0.0	0	IT	0	29.843	0	34.331	0	4.4	0
JNSR___2020789	335	B	09/11/2020	01:02	137.0928	25.3806	0	0.0	0	IT	0	29.849	0	34.331	0	4.4	0
JNSR___2020789	336	B	09/11/2020	01:03	137.0933	25.3847	0	0.0	0	IT	0	29.860	0	34.331	0	4.4	0
JNSR___2020789	337	B	09/11/2020	01:04	137.0939	25.3886	0	0.0	0	IT	0	29.866	0	34.328	0	4.4	0
JNSR___2020789	338	B	09/11/2020	01:05	137.0944	25.3928	0	0.0	0	IT	0	29.874	0	34.324	0	4.4	0
JNSR___2020789	339	B	09/11/2020	01:06	137.0947	25.3967	0	0.0	0	IT	0	29.884	0	34.318	0	4.4	0
JNSR___2020789	340	B	09/11/2020	01:07	137.0956	25.4008	0	0.0	0	IT	0	29.889	0	34.312	0	4.4	0
JNSR___2020789	341	B	09/11/2020	01:08	137.0961	25.4047	0	0.0	0	IT	0	29.888	0	34.306	0	4.4	0
JNSR___2020789	342	B	09/11/2020	01:09	137.0967	25.4089	0	0.0	0	IT	0	29.890	0	34.298	0	4.4	0
JNSR___2020789	343	B	09/11/2020	01:10	137.0972	25.4128	0	0.0	0	IT	0	29.897	0	34.290	0	4.4	0
JNSR___2020789	344	B	09/11/2020	01:11	137.0978	25.4169	0	0.0	0	IT	0	29.910	0	34.283	0	4.4	0
JNSR___2020789	345	B	09/11/2020	01:12	137.0981	25.4208	0	0.0	0	IT	0	29.932	0	34.279	0	4.4	0
JNSR___2020789	346	B	09/11/2020	01:13	137.0986	25.4250	0	0.0	0	IT	0	29.944	0	34.277	0	4.4	0
JNSR___2020789	347	B	09/11/2020	01:14	137.0992	25.4289	0	0.0	0	IT	0	29.959	0	34.279	0	4.4	0
JNSR___2020789	348	B	09/11/2020	01:15	137.0997	25.4331	0	0.0	0	IT	0	29.974	0	34.283	0	4.4	0
JNSR___2020789	349	B	09/11/2020	01:16	137.1003	25.4372	0	0.0	0	IT	0	29.981	0	34.287	0	4.4	0
JNSR___2020789	350	B	09/11/2020	01:17	137.1008	25.4411	0	0.0	0	IT	0	29.985	0	34.291	0	4.4	0
JNSR___2020789	351	B	09/11/2020	01:18	137.1014	25.4453	0	0.0	0	IT	0	29.987	0	34.293	0	4.4	0
JNSR___2020789	352	B	09/11/2020	01:19	137.1019	25.4489	0	0.0	0	IT	0	29.985	0	34.293	0	4.4	0
JNSR___2020789	353	B	09/11/2020	01:20	137.1022	25.4531	0	0.0	0	IT	0	29.986	0	34.291	0	4.4	0
JNSR___2020789	354	B	09/11/2020	01:21	137.1028	25.4572	0	0.0	0	IT	0	29.996	0	34.288	0	4.4	0
JNSR___2020789	355	B	09/11/2020	01:22	137.1033	25.4614	0	0.0	0	IT	0	30.014	0	34.285	0	4.4	0
JNSR___2020789	356	B	09/11/2020	01:23	137.1036	25.4653	0	0.0	0	IT	0	30.025	0	34.281	0	4.4	0
JNSR___2020789	357	B	09/11/2020	01:24	137.1044	25.4694	0	0.0	0	IT	0	30.040	0	34.276	0	4.4	0
JNSR___2020789	358	B	09/11/2020	01:25	137.1050	25.4733	0	0.0	0	IT	0	30.048	0	34.272	0	4.4	0
JNSR___2020789	359	B	09/11/2020	01:26	137.1056	25.4772	0	0.0	0	IT	0	30.055	0	34.275	0	4.4	0
JNSR___2020789	360	B	09/11/2020	01:27	137.1061	25.4814	0	0.0	0	IT	0	30.057	0	34.282	0	4.4	0
JNSR___2020789	361	B	09/11/2020	01:28	137.1069	25.4853	0	0.0	0	IT	0	30.057	0	34.280	0	4.4	0
JNSR___2020789	362	B	09/11/2020	01:29	137.1075	25.4894	0	0.0	0	IT	0	30.054	0	34.261	0	4.4	0
JNSR___2020789	363	B	09/11/2020	01:30	137.1081	25.4936	0	0.0	0	IT	0	30.049	0	34.233	0	4.4	0
JNSR___2020789	364	B	09/11/2020	01:31	137.1086	25.4975	0	0.0	0	IT	0	30.047	0	34.213	0	4.4	0
JNSR___2020789	365	B	09/11/2020	01:32	137.1094	25.5014	0	0.0	0	IT	0	30.050	0	34.210	0	4.4	0
JNSR___2020789	366	B	09/11/2020	01:33	137.1100	25.5056	0	0.0	0	IT	0	30.053	0	34.213	0	4.4	0
JNSR___2020789	367	B	09/11/2020	01:34	137.1106	25.5094	0	0.0	0	IT	0	30.056	0	34.219	0	4.4	0
JNSR___2020789	368	B	09/11/2020	01:35	137.1111	25.5136	0	0.0	0	IT	0	30.064	0	34.224	0	4.4	0
JNSR___2020789	369	B	09/11/2020	01:36	137.1117	25.5178	0	0.0	0	IT	0	30.077	0	34.227	0	4.4	0
JNSR___2020789	370	B	09/11/2020	01:37	137.1122	25.5217	0	0.0	0	IT	0	30.084	0	34.228	0	4.4	0
JNSR___2020789	371	B	09/11/2020	01:38	137.1128	25.5256	0	0.0	0	IT	0	30.087	0	34.226	0	4.4	0
JNSR___2020789	372	B	09/11/2020	01:39	137.1136	25.5297	0	0.0	0	IT	0	30.085	0	34.222	0	4.4	0
JNSR___2020789	373	B	09/11/2020	01:40	137.1139	25.5339	0	0.0	0	IT	0	30.087	0	34.215	0	4.4	0
JNSR___2020789	374	B	09/11/2020	01:41	137.1144	25.5381	0	0.0	0	IT	0	30.095	0	34.210	0	4.4	0
JNSR___2020789	375	B	09/11/2020	01:42	137.1153	25.5419	0	0.0	0	IT	0	30.109	0	34.211	0	4.4	0
JNSR___2020789	376	B	09/11/2020	01:43	137.1156	25.5461	0	0.0	0	IT	0	30.119	0	34.217	0	4.4	0
JNSR___2020789	377	B	09/11/2020	01:44	137.1164	25.5503	0	0.0	0	IT	0	30.114	0	34.225	0	4.4	0
JNSR___2020789	378	B	09/11/2020	01:45	137.1169	25.5542	0	0.0	0	IT	0	30.106	0	34.235	0	4.4	0
JNSR___2020789	379	B	09/11/2020	01:46	137.1172	25.5583	0	0.0	0	IT	0	30.100	0	34.242	0	4.4	0
JNSR___2020789	380	B	09/11/2020	01:47	137.1178	25.5622	0	0.0	0	IT	0	30.105	0	34.251	0	4.4	0
JNSR___2020789	381	B	09/11/2020	01:48	137.1183	25.5664	0	0.0	0	IT	0	30.111	0	34.258	0	4.4	0
JNSR___2020789	382	B	09/11/2020	01:49	137.1189	25.5706	0	0.0	0	IT	0	30.121	0	34.267	0	4.4	0
JNSR___2020789	383	B	09/11/2020	01:50	137.1194	25.5744	0	0.0	0	IT	0	30.137	0	34.277	0	4.4	0
JNSR___2020789	384	B	09/11/2020	01:51	137.1200	25.5786	0	0.0	0	IT	0	30.149	0	34.285	0	4.4	0
JNSR___2020789	385	B	09/11/2020	01:52	137.1206	25.5828	0	0.0	0	IT	0	30.171	0	34.294	0	4.4	0
JNSR___2020789	386	B	09/11/2020	01:53	137.1208	25.5867	0	0.0	0	IT	0	30.185	0	34.299	0	4.4	0
JNSR___2020789	387	B	09/11/2020	01:54	137.1214	25.5908	0	0.0	0	IT	0	30.203	0	34.306	0	4.4	0
JNSR___2020789	388	B	09/11/2020	01:55	137.1219	25.5947	0	0.0	0	IT	0	30.221	0	34.311	0	4.4	0
JNSR___2020789	389	B	09/11/2020	01:56	137.1228	25.5986	0	0.0	0	IT	0	30.236	0	34.315	0	4.4	0
JNSR___2020789	390	B	09/11/2020	01:57	137.1236	25.6028	0	0.0	0	IT	0	30.251	0	34.318	0	4.4	0
JNSR___2020789	391	B	09/11/2020	01:58	137.1244	25.6069	0	0.0	0	IT	0	30.250	0	34.319	0	4.4	0
JNSR___2020789	392	B	09/11/2020	01:59	137.1256	25.6108	0	0.0	0	IT	0	30.243	0	34.319	0	4.4	0
JNSR___2020789	393	B	09/11/2020	02:00	137.1264	25.6147	0	0.0	0	IT	0	30.240	0	34.316	0	4.4	0
JNSR___2020789	394	B	09/11/2020	02:01	137.1272	25.6189	0	0.0	0	IT	0	30.250	0	34.313	0	4.4	0
JNSR___2020789	395	B	09/11/2020	02:02	137.1281	25.6228	0	0.0	0	IT	0	30.260	0	34.311	0	4.4	0
JNSR___2020789	396	B	09/11/2020	02:03	137.1286	25.6269	0	0.0	0	IT	0	30.270	0	34.307	0	4.4	0
JNSR___2020789	397	B	09/11/2020	02:04	137.1294	25.6308	0	0.0	0	IT	0	30.279	0	34.300	0	4.4	0
JNSR___2020789	398	B	09/11/2020	02:05	137.1306	25.6347	0	0.0	0	IT	0	30.288	0	34.293	0	4.4	0
JNSR___2020789	399	B	09/11/2020	02:06	137.1311	25.6386	0	0.0	0	IT	0	30.302	0	34.284	0	4.4	0
JNSR___2020789	400	B	09/11/2020	02:07	137.1319	25.6428	0	0.0	0	IT	0	30.310	0	34.277	0	4.4	0
JNSR___2020789	401	B	09/11/2020	02:08	137.1328	25.6467	0	0.0	0	IT	0	30.310	0	34.273	0	4.4	0
JNSR___2020789	402	B	09/11/2020	02:09	137.1336	25.6506	0	0.0	0	IT	0	30.308	0	34.271	0	4.4	0
JNSR___2020789	403	B	09/11/2020	02:10	137.1344	25.6547	0	0.0	0	IT	0	30.315	0	34.273	0	4.4	0
JNSR___2020789	404	B	09/11/2020	02:11	137.1353	25.6586	0	0.0	0	IT	0	30.331	0	34.274	0	4.4	0
JNSR___2020789	405	B	09/11/2020	02:12	137.1361	25.6625	0	0.0	0	IT	0	30.347	0	34.277	0	4.4	0
JNSR___2020789	406	B	09/11/2020	02:13	137.1369	25.6664	0	0.0	0	IT	0	30.363	0	34.283	0	4.4	0
JNSR___2020789	407	B	09/11/2020	02:14	137.1381	25.6706	0	0.0	0	IT	0	30.377	0	34.288	0	4.4	0
JNSR___2020789	408	B	09/11/2020	02:15	137.1389	25.6744	0	0.0	0	IT	0	30.386	0	34.294	0	4.4	0
JNSR___2020789	409	B	09/11/2020	02:16	137.1397	25.6783	0	0.0	0	IT	0	30.389	0	34.299	0	4.4	0
JNSR___2020789	410	B	09/11/2020	02:17	137.1406	25.6822	0	0.0	0	IT	0	30.386	0	34.302	0	4.4	0
JNSR___2020789	411	B	09/11/2020	02:18	137.1414	25.6864	0	0.0	0	IT	0	30.382	0	34.306	0	4.4	0
JNSR___2020789	412	B	09/11/2020	02:19	137.1422	25.6903	0	0.0	0	IT	0	30.381	0	34.308	0	4.4	0
JNSR___2020789	413	B	09/11/2020	02:20	137.1431	25.6942	0	0.0	0	IT	0	30.378	0	34.311	0	4.4	0
JNSR___2020789	414	B	09/11/2020	02:21	137.1439	25.6981	0	0.0	0	IT	0	30.371	0	34.314	0	4.4	0
JNSR___2020789	415	B	09/11/2020	02:22	137.1450	25.7022	0	0.0	0	IT	0	30.369	0	34.316	0	4.4	0
JNSR___2020789	416	B	09/11/2020	02:23	137.1458	25.7061	0	0.0	0	IT	0	30.366	0	34.318	0	4.4	0
JNSR___2020789	417	B	09/11/2020	02:24	137.1467	25.7103	0	0.0	0	IT	0	30.359	0	34.320	0	4.4	0
JNSR___2020789	418	B	09/11/2020	02:25	137.1475	25.7139	0	0.0	0	IT	0	30.345	0	34.320	0	4.4	0
JNSR___2020789	419	B	09/11/2020	02:26	137.1486	25.7181	0	0.0	0	IT	0	30.330	0	34.319	0	4.4	0
JNSR___2020789	420	B	09/11/2020	02:27	137.1494	25.7219	0	0.0	0	IT	0	30.317	0	34.317	0	4.4	0
JNSR___2020789	421	B	09/11/2020	02:28	137.1503	25.7261	0	0.0	0	IT	0	30.303	0	34.315	0	4.4	0
JNSR___2020789	422	B	09/11/2020	02:29	137.1511	25.7297	0	0.0	0	IT	0	30.297	0	34.313	0	4.4	0
JNSR___2020789	423	B	09/11/2020	02:30	137.1517	25.7339	0	0.0	0	IT	0	30.285	0	34.313	0	4.4	0
JNSR___2020789	424	B	09/11/2020	02:31	137.1522	25.7378	0	0.0	0	IT	0	30.281	0	34.311	0	4.4	0
JNSR___2020789	425	B	09/11/2020	02:32	137.1528	25.7419	0	0.0	0	IT	0	30.281	0	34.310	0	4.4	0
JNSR___2020789	426	B	09/11/2020	02:33	137.1536	25.7458	0	0.0	0	IT	0	30.280	0	34.309	0	4.4	0
JNSR___2020789	427	B	09/11/2020	02:34	137.1542	25.7497	0	0.0	0	IT	0	30.268	0	34.309	0	4.4	0
JNSR___2020789	428	B	09/11/2020	02:35	137.1547	25.7539	0	0.0	0	IT	0	30.251	0	34.307	0	4.4	0
JNSR___2020789	429	B	09/11/2020	02:36	137.1556	25.7578	0	0.0	0	IT	0	30.239	0	34.307	0	4.4	0
JNSR___2020789	430	B	09/11/2020	02:37	137.1561	25.7619	0	0.0	0	IT	0	30.234	0	34.306	0	4.4	0
JNSR___2020789	431	B	09/11/2020	02:38	137.1567	25.7656	0	0.0	0	IT	0	30.230	0	34.305	0	4.4	0
JNSR___2020789	432	B	09/11/2020	02:39	137.1572	25.7697	0	0.0	0	IT	0	30.225	0	34.304	0	4.4	0
JNSR___2020789	433	B	09/11/2020	02:40	137.1581	25.7736	0	0.0	0	IT	0	30.219	0	34.304	0	4.4	0
JNSR___2020789	434	B	09/11/2020	02:41	137.1586	25.7778	0	0.0	0	IT	0	30.218	0	34.304	0	4.4	0
JNSR___2020789	435	B	09/11/2020	02:42	137.1594	25.7817	0	0.0	0	IT	0	30.222	0	34.303	0	4.4	0
JNSR___2020789	436	B	09/11/2020	02:43	137.1597	25.7856	0	0.0	0	IT	0	30.229	0	34.305	0	4.4	0
JNSR___2020789	437	B	09/11/2020	02:44	137.1606	25.7897	0	0.0	0	IT	0	30.231	0	34.306	0	4.4	0
JNSR___2020789	438	B	09/11/2020	02:45	137.1611	25.7936	0	0.0	0	IT	0	30.228	0	34.308	0	4.4	0
JNSR___2020789	439	B	09/11/2020	02:46	137.1619	25.7978	0	0.0	0	IT	0	30.227	0	34.310	0	4.4	0
JNSR___2020789	440	B	09/11/2020	02:47	137.1625	25.8017	0	0.0	0	IT	0	30.226	0	34.311	0	4.4	0
JNSR___2020789	441	B	09/11/2020	02:48	137.1631	25.8056	0	0.0	0	IT	0	30.222	0	34.312	0	4.4	0
JNSR___2020789	442	B	09/11/2020	02:49	137.1639	25.8097	0	0.0	0	IT	0	30.221	0	34.313	0	4.4	0
JNSR___2020789	443	B	09/11/2020	02:50	137.1644	25.8136	0	0.0	0	IT	0	30.220	0	34.314	0	4.4	0
JNSR___2020789	444	B	09/11/2020	02:51	137.1653	25.8178	0	0.0	0	IT	0	30.220	0	34.314	0	4.4	0
JNSR___2020789	445	B	09/11/2020	02:52	137.1658	25.8217	0	0.0	0	IT	0	30.221	0	34.315	0	4.4	0
JNSR___2020789	446	B	09/11/2020	02:53	137.1664	25.8256	0	0.0	0	IT	0	30.221	0	34.317	0	4.4	0
JNSR___2020789	447	B	09/11/2020	02:54	137.1672	25.8297	0	0.0	0	IT	0	30.225	0	34.317	0	4.4	0
JNSR___2020789	448	B	09/11/2020	02:55	137.1678	25.8336	0	0.0	0	IT	0	30.228	0	34.318	0	4.4	0
JNSR___2020789	449	B	09/11/2020	02:56	137.1686	25.8378	0	0.0	0	IT	0	30.230	0	34.318	0	4.4	0
JNSR___2020789	450	B	09/11/2020	02:57	137.1694	25.8417	0	0.0	0	IT	0	30.234	0	34.319	0	4.4	0
JNSR___2020789	451	B	09/11/2020	02:58	137.1700	25.8456	0	0.0	0	IT	0	30.238	0	34.319	0	4.4	0
JNSR___2020789	452	B	09/11/2020	02:59	137.1708	25.8494	0	0.0	0	IT	0	30.240	0	34.319	0	4.4	0
JNSR___2020789	453	B	09/11/2020	03:00	137.1714	25.8536	0	0.0	0	IT	0	30.246	0	34.318	0	4.4	0
JNSR___2020789	454	B	09/11/2020	03:01	137.1722	25.8575	0	0.0	0	IT	0	30.247	0	34.317	0	4.4	0
JNSR___2020789	455	B	09/11/2020	03:02	137.1731	25.8614	0	0.0	0	IT	0	30.248	0	34.316	0	4.4	0
JNSR___2020789	456	B	09/11/2020	03:03	137.1739	25.8656	0	0.0	0	IT	0	30.249	0	34.315	0	4.4	0
JNSR___2020789	457	B	09/11/2020	03:04	137.1747	25.8697	0	0.0	0	IT	0	30.249	0	34.315	0	4.4	0
JNSR___2020789	458	B	09/11/2020	03:05	137.1756	25.8736	0	0.0	0	IT	0	30.246	0	34.315	0	4.4	0
JNSR___2020789	459	B	09/11/2020	03:06	137.1764	25.8778	0	0.0	0	IT	0	30.243	0	34.315	0	4.4	0
JNSR___2020789	460	B	09/11/2020	03:07	137.1769	25.8817	0	0.0	0	IT	0	30.237	0	34.315	0	4.4	0
JNSR___2020789	461	B	09/11/2020	03:08	137.1778	25.8856	0	0.0	0	IT	0	30.231	0	34.315	0	4.4	0
JNSR___2020789	462	B	09/11/2020	03:09	137.1786	25.8897	0	0.0	0	IT	0	30.226	0	34.315	0	4.4	0
JNSR___2020789	463	B	09/11/2020	03:10	137.1794	25.8936	0	0.0	0	IT	0	30.229	0	34.316	0	4.4	0
JNSR___2020789	464	B	09/11/2020	03:11	137.1803	25.8978	0	0.0	0	IT	0	30.231	0	34.319	0	4.4	0
JNSR___2020789	465	B	09/11/2020	03:12	137.1808	25.9017	0	0.0	0	IT	0	30.230	0	34.321	0	4.4	0
JNSR___2020789	466	B	09/11/2020	03:13	137.1814	25.9056	0	0.0	0	IT	0	30.230	0	34.323	0	4.4	0
JNSR___2020789	467	B	09/11/2020	03:14	137.1822	25.9097	0	0.0	0	IT	0	30.233	0	34.326	0	4.4	0
JNSR___2020789	468	B	09/11/2020	03:15	137.1828	25.9139	0	0.0	0	IT	0	30.237	0	34.327	0	4.4	0
JNSR___2020789	469	B	09/11/2020	03:16	137.1836	25.9178	0	0.0	0	IT	0	30.244	0	34.329	0	4.4	0
JNSR___2020789	470	B	09/11/2020	03:17	137.1844	25.9219	0	0.0	0	IT	0	30.251	0	34.330	0	4.4	0
JNSR___2020789	471	B	09/11/2020	03:18	137.1850	25.9258	0	0.0	0	IT	0	30.255	0	34.332	0	4.4	0
JNSR___2020789	472	B	09/11/2020	03:19	137.1856	25.9297	0	0.0	0	IT	0	30.257	0	34.334	0	4.4	0
JNSR___2020789	473	B	09/11/2020	03:20	137.1864	25.9339	0	0.0	0	IT	0	30.256	0	34.335	0	4.4	0
JNSR___2020789	474	B	09/11/2020	03:21	137.1872	25.9381	0	0.0	0	IT	0	30.253	0	34.336	0	4.4	0
JNSR___2020789	475	B	09/11/2020	03:22	137.1878	25.9419	0	0.0	0	IT	0	30.251	0	34.337	0	4.4	0
JNSR___2020789	476	B	09/11/2020	03:23	137.1886	25.9461	0	0.0	0	IT	0	30.245	0	34.338	0	4.4	0
JNSR___2020789	477	B	09/11/2020	03:24	137.1894	25.9503	0	0.0	0	IT	0	30.240	0	34.337	0	4.4	0
JNSR___2020789	478	B	09/11/2020	03:25	137.1903	25.9544	0	0.0	0	IT	0	30.231	0	34.338	0	4.4	0
JNSR___2020789	479	B	09/11/2020	03:26	137.1908	25.9581	0	0.0	0	IT	0	30.228	0	34.338	0	4.4	0
JNSR___2020789	480	B	09/11/2020	03:27	137.1917	25.9622	0	0.0	0	IT	0	30.226	0	34.338	0	4.4	0
JNSR___2020789	481	B	09/11/2020	03:28	137.1925	25.9664	0	0.0	0	IT	0	30.227	0	34.338	0	4.4	0
JNSR___2020789	482	B	09/11/2020	03:29	137.1933	25.9703	0	0.0	0	IT	0	30.227	0	34.339	0	4.4	0
JNSR___2020789	483	B	09/11/2020	03:30	137.1939	25.9744	0	0.0	0	IT	0	30.226	0	34.338	0	4.4	0
JNSR___2020789	484	B	09/11/2020	03:31	137.1947	25.9786	0	0.0	0	IT	0	30.226	0	34.339	0	4.4	0
JNSR___2020789	485	B	09/11/2020	03:32	137.1956	25.9825	0	0.0	0	IT	0	30.225	0	34.339	0	4.4	0
JNSR___2020789	486	B	09/11/2020	03:33	137.1964	25.9864	0	0.0	0	IT	0	30.222	0	34.340	0	4.4	0
JNSR___2020789	487	B	09/11/2020	03:34	137.1972	25.9906	0	0.0	0	IT	0	30.220	0	34.340	0	4.4	0
JNSR___2020789	488	B	09/11/2020	03:35	137.1981	25.9944	0	0.0	0	IT	0	30.220	0	34.342	0	4.4	0
JNSR___2020789	489	B	09/11/2020	03:36	137.1989	25.9986	0	0.0	0	IT	0	30.221	0	34.342	0	4.4	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	0.0	0	BX	0	25.30	4
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	1.0	0	BX	0	25.20	4
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	2.0	0	BX	0	25.20	4
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	3.0	0	BX	0	25.20	4
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	4.0	0	BX	0	25.20	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	5.0	0	BX	0	25.20	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	6.0	0	BX	0	25.22	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	7.0	0	BX	0	25.23	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	8.0	0	BX	0	25.24	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	9.0	0	BX	0	25.24	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	10.0	0	BX	0	25.25	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	11.0	0	BX	0	25.25	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	12.0	0	BX	0	25.27	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	13.0	0	BX	0	25.27	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	14.0	0	BX	0	25.27	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	15.0	0	BX	0	25.27	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	16.0	0	BX	0	25.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	17.0	0	BX	0	25.27	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	18.0	0	BX	0	25.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	19.0	0	BX	0	25.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	20.0	0	BX	0	25.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	21.0	0	BX	0	25.28	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	22.0	0	BX	0	25.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	23.0	0	BX	0	25.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	24.0	0	BX	0	25.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	25.0	0	BX	0	25.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	26.0	0	BX	0	25.30	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	27.0	0	BX	0	25.31	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	28.0	0	BX	0	25.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	29.0	0	BX	0	25.31	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	30.0	0	BX	0	25.31	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	31.0	0	BX	0	25.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	32.0	0	BX	0	25.31	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	33.0	0	BX	0	25.31	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	34.0	0	BX	0	25.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	35.0	0	BX	0	25.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	36.0	0	BX	0	25.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	37.0	0	BX	0	25.28	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	38.0	0	BX	0	25.26	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	39.0	0	BX	0	25.22	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	40.0	0	BX	0	25.18	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	41.0	0	BX	0	25.07	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	42.0	0	BX	0	24.55	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	43.0	0	BX	0	24.03	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	44.0	0	BX	0	23.57	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	45.0	0	BX	0	22.97	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	46.0	0	BX	0	22.57	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	47.0	0	BX	0	22.40	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	48.0	0	BX	0	22.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	49.0	0	BX	0	22.24	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	50.0	0	BX	0	22.22	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	51.0	0	BX	0	22.20	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	52.0	0	BX	0	22.18	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	53.0	0	BX	0	22.16	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	54.0	0	BX	0	22.10	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	55.0	0	BX	0	22.04	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	56.0	0	BX	0	22.00	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	57.0	0	BX	0	21.94	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	58.0	0	BX	0	21.85	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	59.0	0	BX	0	21.74	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	60.0	0	BX	0	21.70	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	61.0	0	BX	0	21.72	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	62.0	0	BX	0	21.67	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	63.0	0	BX	0	21.51	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	64.0	0	BX	0	21.30	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	65.0	0	BX	0	21.20	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	66.0	0	BX	0	21.07	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	67.0	0	BX	0	21.00	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	68.0	0	BX	0	21.00	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	69.0	0	BX	0	20.98	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	70.0	0	BX	0	20.96	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	71.0	0	BX	0	20.91	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	72.0	0	BX	0	20.85	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	73.0	0	BX	0	20.83	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	74.0	0	BX	0	20.83	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	75.0	0	BX	0	20.78	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	76.0	0	BX	0	20.75	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	77.0	0	BX	0	20.74	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	78.0	0	BX	0	20.72	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	79.0	0	BX	0	20.72	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	80.0	0	BX	0	20.68	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	81.0	0	BX	0	20.64	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	82.0	0	BX	0	20.63	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	83.0	0	BX	0	20.61	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	84.0	0	BX	0	20.59	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	85.0	0	BX	0	20.52	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	86.0	0	BX	0	20.44	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	87.0	0	BX	0	20.40	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	88.0	0	BX	0	20.40	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	89.0	0	BX	0	20.41	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	90.0	0	BX	0	20.41	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	91.0	0	BX	0	20.41	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	92.0	0	BX	0	20.41	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	93.0	0	BX	0	20.40	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	94.0	0	BX	0	20.37	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	95.0	0	BX	0	20.34	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	96.0	0	BX	0	20.31	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	97.0	0	BX	0	20.30	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	98.0	0	BX	0	20.32	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	99.0	0	BX	0	20.30	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	100.0	0	BX	0	20.27	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	101.0	0	BX	0	20.24	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	102.0	0	BX	0	20.22	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	103.0	0	BX	0	20.20	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	104.0	0	BX	0	20.19	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	105.0	0	BX	0	20.17	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	106.0	0	BX	0	20.16	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	107.0	0	BX	0	20.14	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	108.0	0	BX	0	20.12	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	109.0	0	BX	0	20.11	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	110.0	0	BX	0	20.09	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	111.0	0	BX	0	20.09	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	112.0	0	BX	0	20.09	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	113.0	0	BX	0	20.08	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	114.0	0	BX	0	20.06	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	115.0	0	BX	0	20.05	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	116.0	0	BX	0	20.03	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	117.0	0	BX	0	20.03	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	118.0	0	BX	0	20.00	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	119.0	0	BX	0	19.99	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	120.0	0	BX	0	19.97	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	121.0	0	BX	0	19.94	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	122.0	0	BX	0	19.92	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	123.0	0	BX	0	19.89	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	124.0	0	BX	0	19.86	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	125.0	0	BX	0	19.83	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	126.0	0	BX	0	19.81	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	127.0	0	BX	0	19.76	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	128.0	0	BX	0	19.74	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	129.0	0	BX	0	19.72	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	130.0	0	BX	0	19.70	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	131.0	0	BX	0	19.70	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	132.0	0	BX	0	19.69	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	133.0	0	BX	0	19.69	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	134.0	0	BX	0	19.69	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	135.0	0	BX	0	19.69	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	136.0	0	BX	0	19.66	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	137.0	0	BX	0	19.64	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	138.0	0	BX	0	19.64	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	139.0	0	BX	0	19.63	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	140.0	0	BX	0	19.62	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	141.0	0	BX	0	19.60	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	142.0	0	BX	0	19.60	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	143.0	0	BX	0	19.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	144.0	0	BX	0	19.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	145.0	0	BX	0	19.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	146.0	0	BX	0	19.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	147.0	0	BX	0	19.56	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	148.0	0	BX	0	19.53	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	149.0	0	BX	0	19.51	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	150.0	0	BX	0	19.50	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	151.0	0	BX	0	19.50	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	152.0	0	BX	0	19.49	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	153.0	0	BX	0	19.46	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	154.0	0	BX	0	19.41	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	155.0	0	BX	0	19.40	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	156.0	0	BX	0	19.40	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	157.0	0	BX	0	19.38	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	158.0	0	BX	0	19.36	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	159.0	0	BX	0	19.35	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	160.0	0	BX	0	19.34	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	161.0	0	BX	0	19.32	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	162.0	0	BX	0	19.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	163.0	0	BX	0	19.25	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	164.0	0	BX	0	19.22	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	165.0	0	BX	0	19.20	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	166.0	0	BX	0	19.19	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	167.0	0	BX	0	19.17	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	168.0	0	BX	0	19.15	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	169.0	0	BX	0	19.13	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	170.0	0	BX	0	19.14	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	171.0	0	BX	0	19.13	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	172.0	0	BX	0	19.13	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	173.0	0	BX	0	19.11	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	174.0	0	BX	0	19.10	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	175.0	0	BX	0	19.08	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	176.0	0	BX	0	19.07	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	177.0	0	BX	0	19.05	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	178.0	0	BX	0	19.02	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	179.0	0	BX	0	19.02	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	180.0	0	BX	0	19.02	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	181.0	0	BX	0	19.01	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	182.0	0	BX	0	18.99	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	183.0	0	BX	0	18.99	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	184.0	0	BX	0	18.99	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	185.0	0	BX	0	18.98	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	186.0	0	BX	0	18.98	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	187.0	0	BX	0	18.99	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	188.0	0	BX	0	18.98	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	189.0	0	BX	0	18.98	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	190.0	0	BX	0	18.95	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	191.0	0	BX	0	18.93	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	192.0	0	BX	0	18.92	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	193.0	0	BX	0	18.92	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	194.0	0	BX	0	18.92	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	195.0	0	BX	0	18.90	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	196.0	0	BX	0	18.90	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	197.0	0	BX	0	18.89	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	198.0	0	BX	0	18.89	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	199.0	0	BX	0	18.89	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	200.0	0	BX	0	18.87	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	201.0	0	BX	0	18.87	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	202.0	0	BX	0	18.86	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	203.0	0	BX	0	18.86	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	204.0	0	BX	0	18.83	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	205.0	0	BX	0	18.79	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	206.0	0	BX	0	18.76	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	207.0	0	BX	0	18.73	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	208.0	0	BX	0	18.71	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	209.0	0	BX	0	18.71	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	210.0	0	BX	0	18.71	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	211.0	0	BX	0	18.71	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	212.0	0	BX	0	18.68	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	213.0	0	BX	0	18.66	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	214.0	0	BX	0	18.64	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	215.0	0	BX	0	18.62	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	216.0	0	BX	0	18.61	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	217.0	0	BX	0	18.60	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	218.0	0	BX	0	18.56	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	219.0	0	BX	0	18.53	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	220.0	0	BX	0	18.52	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	221.0	0	BX	0	18.50	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	222.0	0	BX	0	18.49	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	223.0	0	BX	0	18.47	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	224.0	0	BX	0	18.45	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	225.0	0	BX	0	18.43	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	226.0	0	BX	0	18.42	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	227.0	0	BX	0	18.40	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	228.0	0	BX	0	18.40	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	229.0	0	BX	0	18.40	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	230.0	0	BX	0	18.38	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	231.0	0	BX	0	18.37	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	232.0	0	BX	0	18.36	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	233.0	0	BX	0	18.34	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	234.0	0	BX	0	18.32	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	235.0	0	BX	0	18.30	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	236.0	0	BX	0	18.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	237.0	0	BX	0	18.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	238.0	0	BX	0	18.27	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	239.0	0	BX	0	18.27	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	240.0	0	BX	0	18.27	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	241.0	0	BX	0	18.26	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	242.0	0	BX	0	18.26	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	243.0	0	BX	0	18.26	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	244.0	0	BX	0	18.24	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	245.0	0	BX	0	18.24	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	246.0	0	BX	0	18.23	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	247.0	0	BX	0	18.21	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	248.0	0	BX	0	18.19	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	249.0	0	BX	0	18.17	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	250.0	0	BX	0	18.16	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	251.0	0	BX	0	18.16	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	252.0	0	BX	0	18.13	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	253.0	0	BX	0	18.10	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	254.0	0	BX	0	18.10	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	255.0	0	BX	0	18.10	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	256.0	0	BX	0	18.08	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	257.0	0	BX	0	18.06	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	258.0	0	BX	0	18.03	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	259.0	0	BX	0	17.99	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	260.0	0	BX	0	17.95	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	261.0	0	BX	0	17.95	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	262.0	0	BX	0	17.95	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	263.0	0	BX	0	17.93	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	264.0	0	BX	0	17.90	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	265.0	0	BX	0	17.89	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	266.0	0	BX	0	17.87	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	267.0	0	BX	0	17.86	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	268.0	0	BX	0	17.86	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	269.0	0	BX	0	17.85	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	270.0	0	BX	0	17.83	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	271.0	0	BX	0	17.82	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	272.0	0	BX	0	17.80	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	273.0	0	BX	0	17.79	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	274.0	0	BX	0	17.79	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	275.0	0	BX	0	17.80	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	276.0	0	BX	0	17.78	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	277.0	0	BX	0	17.76	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	278.0	0	BX	0	17.73	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	279.0	0	BX	0	17.71	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	280.0	0	BX	0	17.69	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	281.0	0	BX	0	17.68	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	282.0	0	BX	0	17.66	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	283.0	0	BX	0	17.66	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	284.0	0	BX	0	17.66	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	285.0	0	BX	0	17.66	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	286.0	0	BX	0	17.66	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	287.0	0	BX	0	17.66	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	288.0	0	BX	0	17.68	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	289.0	0	BX	0	17.66	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	290.0	0	BX	0	17.68	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	291.0	0	BX	0	17.65	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	292.0	0	BX	0	17.64	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	293.0	0	BX	0	17.62	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	294.0	0	BX	0	17.61	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	295.0	0	BX	0	17.59	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	296.0	0	BX	0	17.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	297.0	0	BX	0	17.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	298.0	0	BX	0	17.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	299.0	0	BX	0	17.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	300.0	0	BX	0	17.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	301.0	0	BX	0	17.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	302.0	0	BX	0	17.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	303.0	0	BX	0	17.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	304.0	0	BX	0	17.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	305.0	0	BX	0	17.55	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	306.0	0	BX	0	17.48	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	307.0	0	BX	0	17.44	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	308.0	0	BX	0	17.43	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	309.0	0	BX	0	17.41	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	310.0	0	BX	0	17.39	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	311.0	0	BX	0	17.37	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	312.0	0	BX	0	17.37	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	313.0	0	BX	0	17.36	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	314.0	0	BX	0	17.35	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	315.0	0	BX	0	17.36	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	316.0	0	BX	0	17.33	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	317.0	0	BX	0	17.33	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	318.0	0	BX	0	17.33	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	319.0	0	BX	0	17.32	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	320.0	0	BX	0	17.32	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	321.0	0	BX	0	17.30	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	322.0	0	BX	0	17.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	323.0	0	BX	0	17.28	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	324.0	0	BX	0	17.27	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	325.0	0	BX	0	17.26	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	326.0	0	BX	0	17.25	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	327.0	0	BX	0	17.24	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	328.0	0	BX	0	17.23	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	329.0	0	BX	0	17.24	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	330.0	0	BX	0	17.24	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	331.0	0	BX	0	17.24	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	332.0	0	BX	0	17.24	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	333.0	0	BX	0	17.21	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	334.0	0	BX	0	17.18	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	335.0	0	BX	0	17.18	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	336.0	0	BX	0	17.17	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	337.0	0	BX	0	17.17	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	338.0	0	BX	0	17.16	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	339.0	0	BX	0	17.16	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	340.0	0	BX	0	17.13	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	341.0	0	BX	0	17.04	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	342.0	0	BX	0	16.99	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	343.0	0	BX	0	16.97	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	344.0	0	BX	0	16.97	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	345.0	0	BX	0	16.95	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	346.0	0	BX	0	16.95	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	347.0	0	BX	0	16.94	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	348.0	0	BX	0	16.91	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	349.0	0	BX	0	16.87	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	350.0	0	BX	0	16.86	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	351.0	0	BX	0	16.82	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	352.0	0	BX	0	16.81	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	353.0	0	BX	0	16.81	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	354.0	0	BX	0	16.79	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	355.0	0	BX	0	16.78	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	356.0	0	BX	0	16.74	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	357.0	0	BX	0	16.70	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	358.0	0	BX	0	16.69	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	359.0	0	BX	0	16.69	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	360.0	0	BX	0	16.67	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	361.0	0	BX	0	16.62	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	362.0	0	BX	0	16.60	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	363.0	0	BX	0	16.56	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	364.0	0	BX	0	16.54	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	365.0	0	BX	0	16.49	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	366.0	0	BX	0	16.48	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	367.0	0	BX	0	16.45	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	368.0	0	BX	0	16.41	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	369.0	0	BX	0	16.40	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	370.0	0	BX	0	16.37	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	371.0	0	BX	0	16.33	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	372.0	0	BX	0	16.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	373.0	0	BX	0	16.25	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	374.0	0	BX	0	16.23	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	375.0	0	BX	0	16.19	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	376.0	0	BX	0	16.14	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	377.0	0	BX	0	16.13	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	378.0	0	BX	0	16.11	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	379.0	0	BX	0	16.06	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	380.0	0	BX	0	16.04	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	381.0	0	BX	0	16.02	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	382.0	0	BX	0	16.02	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	383.0	0	BX	0	16.00	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	384.0	0	BX	0	15.96	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	385.0	0	BX	0	15.92	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	386.0	0	BX	0	15.87	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	387.0	0	BX	0	15.84	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	388.0	0	BX	0	15.83	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	389.0	0	BX	0	15.82	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	390.0	0	BX	0	15.79	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	391.0	0	BX	0	15.77	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	392.0	0	BX	0	15.75	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	393.0	0	BX	0	15.72	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	394.0	0	BX	0	15.70	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	395.0	0	BX	0	15.69	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	396.0	0	BX	0	15.67	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	397.0	0	BX	0	15.66	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	398.0	0	BX	0	15.65	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	399.0	0	BX	0	15.66	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	400.0	0	BX	0	15.63	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	401.0	0	BX	0	15.62	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	402.0	0	BX	0	15.59	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	403.0	0	BX	0	15.59	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	404.0	0	BX	0	15.59	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	405.0	0	BX	0	15.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	406.0	0	BX	0	15.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	407.0	0	BX	0	15.57	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	408.0	0	BX	0	15.55	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	409.0	0	BX	0	15.53	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	410.0	0	BX	0	15.50	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	411.0	0	BX	0	15.48	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	412.0	0	BX	0	15.46	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	413.0	0	BX	0	15.43	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	414.0	0	BX	0	15.43	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	415.0	0	BX	0	15.43	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	416.0	0	BX	0	15.43	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	417.0	0	BX	0	15.43	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	418.0	0	BX	0	15.39	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	419.0	0	BX	0	15.32	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	420.0	0	BX	0	15.31	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	421.0	0	BX	0	15.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	422.0	0	BX	0	15.27	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	423.0	0	BX	0	15.19	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	424.0	0	BX	0	15.12	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	425.0	0	BX	0	15.07	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	426.0	0	BX	0	15.03	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	427.0	0	BX	0	14.98	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	428.0	0	BX	0	14.94	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	429.0	0	BX	0	14.92	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	430.0	0	BX	0	14.90	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	431.0	0	BX	0	14.86	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	432.0	0	BX	0	14.81	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	433.0	0	BX	0	14.78	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	434.0	0	BX	0	14.76	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	435.0	0	BX	0	14.76	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	436.0	0	BX	0	14.76	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	437.0	0	BX	0	14.72	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	438.0	0	BX	0	14.65	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	439.0	0	BX	0	14.55	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	440.0	0	BX	0	14.51	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	441.0	0	BX	0	14.50	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	442.0	0	BX	0	14.49	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	443.0	0	BX	0	14.47	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	444.0	0	BX	0	14.46	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	445.0	0	BX	0	14.45	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	446.0	0	BX	0	14.44	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	447.0	0	BX	0	14.43	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	448.0	0	BX	0	14.42	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	449.0	0	BX	0	14.38	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	450.0	0	BX	0	14.34	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	451.0	0	BX	0	14.30	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	452.0	0	BX	0	14.26	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	453.0	0	BX	0	14.17	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	454.0	0	BX	0	14.11	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	455.0	0	BX	0	14.08	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	456.0	0	BX	0	14.05	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	457.0	0	BX	0	14.05	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	458.0	0	BX	0	14.05	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	459.0	0	BX	0	14.05	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	460.0	0	BX	0	14.05	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	461.0	0	BX	0	14.02	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	462.0	0	BX	0	13.95	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	463.0	0	BX	0	13.87	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	464.0	0	BX	0	13.80	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	465.0	0	BX	0	13.77	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	466.0	0	BX	0	13.75	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	467.0	0	BX	0	13.75	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	468.0	0	BX	0	13.72	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	469.0	0	BX	0	13.69	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	470.0	0	BX	0	13.63	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	471.0	0	BX	0	13.60	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	472.0	0	BX	0	13.60	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	473.0	0	BX	0	13.60	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	474.0	0	BX	0	13.59	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	475.0	0	BX	0	13.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	476.0	0	BX	0	13.54	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	477.0	0	BX	0	13.46	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	478.0	0	BX	0	13.41	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	479.0	0	BX	0	13.39	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	480.0	0	BX	0	13.36	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	481.0	0	BX	0	13.34	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	482.0	0	BX	0	13.31	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	483.0	0	BX	0	13.24	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	484.0	0	BX	0	13.19	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	485.0	0	BX	0	13.18	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	486.0	0	BX	0	13.16	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	487.0	0	BX	0	13.16	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	488.0	0	BX	0	13.15	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	489.0	0	BX	0	13.13	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	490.0	0	BX	0	13.14	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	491.0	0	BX	0	13.13	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	492.0	0	BX	0	13.12	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	493.0	0	BX	0	13.11	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	494.0	0	BX	0	13.07	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	495.0	0	BX	0	13.05	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	496.0	0	BX	0	13.04	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	497.0	0	BX	0	13.03	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	498.0	0	BX	0	13.02	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	499.0	0	BX	0	12.90	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	500.0	0	BX	0	12.83	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	501.0	0	BX	0	12.82	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	502.0	0	BX	0	12.80	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	503.0	0	BX	0	12.79	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	504.0	0	BX	0	12.78	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	505.0	0	BX	0	12.77	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	506.0	0	BX	0	12.76	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	507.0	0	BX	0	12.74	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	508.0	0	BX	0	12.69	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	509.0	0	BX	0	12.64	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	510.0	0	BX	0	12.61	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	511.0	0	BX	0	12.56	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	512.0	0	BX	0	12.52	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	513.0	0	BX	0	12.46	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	514.0	0	BX	0	12.41	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	515.0	0	BX	0	12.38	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	516.0	0	BX	0	12.38	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	517.0	0	BX	0	12.37	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	518.0	0	BX	0	12.36	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	519.0	0	BX	0	12.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	520.0	0	BX	0	12.21	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	521.0	0	BX	0	12.13	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	522.0	0	BX	0	12.10	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	523.0	0	BX	0	12.04	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	524.0	0	BX	0	11.95	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	525.0	0	BX	0	11.92	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	526.0	0	BX	0	11.87	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	527.0	0	BX	0	11.75	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	528.0	0	BX	0	11.68	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	529.0	0	BX	0	11.66	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	530.0	0	BX	0	11.66	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	531.0	0	BX	0	11.65	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	532.0	0	BX	0	11.64	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	533.0	0	BX	0	11.64	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	534.0	0	BX	0	11.65	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	535.0	0	BX	0	11.64	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	536.0	0	BX	0	11.64	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	537.0	0	BX	0	11.63	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	538.0	0	BX	0	11.61	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	539.0	0	BX	0	11.59	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	540.0	0	BX	0	11.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	541.0	0	BX	0	11.56	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	542.0	0	BX	0	11.54	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	543.0	0	BX	0	11.50	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	544.0	0	BX	0	11.49	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	545.0	0	BX	0	11.45	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	546.0	0	BX	0	11.42	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	547.0	0	BX	0	11.39	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	548.0	0	BX	0	11.34	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	549.0	0	BX	0	11.31	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	550.0	0	BX	0	11.30	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	551.0	0	BX	0	11.25	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	552.0	0	BX	0	11.19	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	553.0	0	BX	0	11.16	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	554.0	0	BX	0	11.16	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	555.0	0	BX	0	11.14	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	556.0	0	BX	0	11.14	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	557.0	0	BX	0	11.12	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	558.0	0	BX	0	11.10	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	559.0	0	BX	0	11.06	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	560.0	0	BX	0	11.02	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	561.0	0	BX	0	11.01	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	562.0	0	BX	0	11.00	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	563.0	0	BX	0	10.99	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	564.0	0	BX	0	10.98	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	565.0	0	BX	0	10.96	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	566.0	0	BX	0	10.95	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	567.0	0	BX	0	10.94	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	568.0	0	BX	0	10.92	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	569.0	0	BX	0	10.89	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	570.0	0	BX	0	10.86	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	571.0	0	BX	0	10.83	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	572.0	0	BX	0	10.82	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	573.0	0	BX	0	10.76	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	574.0	0	BX	0	10.72	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	575.0	0	BX	0	10.69	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	576.0	0	BX	0	10.66	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	577.0	0	BX	0	10.63	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	578.0	0	BX	0	10.60	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	579.0	0	BX	0	10.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	580.0	0	BX	0	10.56	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	581.0	0	BX	0	10.55	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	582.0	0	BX	0	10.53	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	583.0	0	BX	0	10.54	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	584.0	0	BX	0	10.52	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	585.0	0	BX	0	10.48	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	586.0	0	BX	0	10.41	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	587.0	0	BX	0	10.38	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	588.0	0	BX	0	10.35	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	589.0	0	BX	0	10.32	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	590.0	0	BX	0	10.28	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	591.0	0	BX	0	10.22	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	592.0	0	BX	0	10.18	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	593.0	0	BX	0	10.14	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	594.0	0	BX	0	10.12	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	595.0	0	BX	0	10.10	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	596.0	0	BX	0	10.08	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	597.0	0	BX	0	10.06	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	598.0	0	BX	0	10.03	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	599.0	0	BX	0	10.02	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	600.0	0	BX	0	10.00	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	601.0	0	BX	0	10.00	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	602.0	0	BX	0	9.98	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	603.0	0	BX	0	9.95	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	604.0	0	BX	0	9.93	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	605.0	0	BX	0	9.92	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	606.0	0	BX	0	9.89	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	607.0	0	BX	0	9.86	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	608.0	0	BX	0	9.78	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	609.0	0	BX	0	9.74	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	610.0	0	BX	0	9.69	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	611.0	0	BX	0	9.64	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	612.0	0	BX	0	9.61	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	613.0	0	BX	0	9.58	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	614.0	0	BX	0	9.57	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	615.0	0	BX	0	9.53	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	616.0	0	BX	0	9.50	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	617.0	0	BX	0	9.49	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	618.0	0	BX	0	9.47	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	619.0	0	BX	0	9.42	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	620.0	0	BX	0	9.39	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	621.0	0	BX	0	9.38	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	622.0	0	BX	0	9.37	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	623.0	0	BX	0	9.36	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	624.0	0	BX	0	9.34	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	625.0	0	BX	0	9.33	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	626.0	0	BX	0	9.32	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	627.0	0	BX	0	9.31	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	628.0	0	BX	0	9.28	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	629.0	0	BX	0	9.26	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	630.0	0	BX	0	9.22	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	631.0	0	BX	0	9.18	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	632.0	0	BX	0	9.15	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	633.0	0	BX	0	9.13	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	634.0	0	BX	0	9.08	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	635.0	0	BX	0	9.02	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	636.0	0	BX	0	9.00	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	637.0	0	BX	0	8.96	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	638.0	0	BX	0	8.95	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	639.0	0	BX	0	8.94	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	640.0	0	BX	0	8.90	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	641.0	0	BX	0	8.88	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	642.0	0	BX	0	8.87	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	643.0	0	BX	0	8.87	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	644.0	0	BX	0	8.87	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	645.0	0	BX	0	8.86	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	646.0	0	BX	0	8.82	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	647.0	0	BX	0	8.74	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	648.0	0	BX	0	8.69	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	649.0	0	BX	0	8.67	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	650.0	0	BX	0	8.66	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	651.0	0	BX	0	8.63	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	652.0	0	BX	0	8.61	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	653.0	0	BX	0	8.59	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	654.0	0	BX	0	8.57	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	655.0	0	BX	0	8.55	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	656.0	0	BX	0	8.55	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	657.0	0	BX	0	8.54	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	658.0	0	BX	0	8.52	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	659.0	0	BX	0	8.49	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	660.0	0	BX	0	8.44	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	661.0	0	BX	0	8.40	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	662.0	0	BX	0	8.38	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	663.0	0	BX	0	8.34	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	664.0	0	BX	0	8.33	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	665.0	0	BX	0	8.26	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	666.0	0	BX	0	8.23	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	667.0	0	BX	0	8.23	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	668.0	0	BX	0	8.22	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	669.0	0	BX	0	8.22	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	670.0	0	BX	0	8.22	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	671.0	0	BX	0	8.22	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	672.0	0	BX	0	8.20	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	673.0	0	BX	0	8.17	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	674.0	0	BX	0	8.13	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	675.0	0	BX	0	8.13	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	676.0	0	BX	0	8.13	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	677.0	0	BX	0	8.13	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	678.0	0	BX	0	8.12	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	679.0	0	BX	0	8.07	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	680.0	0	BX	0	8.06	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	681.0	0	BX	0	8.04	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	682.0	0	BX	0	8.02	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	683.0	0	BX	0	8.01	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	684.0	0	BX	0	7.98	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	685.0	0	BX	0	7.96	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	686.0	0	BX	0	7.93	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	687.0	0	BX	0	7.88	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	688.0	0	BX	0	7.87	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	689.0	0	BX	0	7.84	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	690.0	0	BX	0	7.83	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	691.0	0	BX	0	7.81	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	692.0	0	BX	0	7.78	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	693.0	0	BX	0	7.76	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	694.0	0	BX	0	7.76	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	695.0	0	BX	0	7.74	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	696.0	0	BX	0	7.73	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	697.0	0	BX	0	7.71	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	698.0	0	BX	0	7.69	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	699.0	0	BX	0	7.67	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	700.0	0	BX	0	7.64	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	701.0	0	BX	0	7.63	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	702.0	0	BX	0	7.63	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	703.0	0	BX	0	7.63	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	704.0	0	BX	0	7.63	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	705.0	0	BX	0	7.62	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	706.0	0	BX	0	7.59	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	707.0	0	BX	0	7.54	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	708.0	0	BX	0	7.48	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	709.0	0	BX	0	7.44	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	710.0	0	BX	0	7.42	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	711.0	0	BX	0	7.40	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	712.0	0	BX	0	7.39	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	713.0	0	BX	0	7.37	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	714.0	0	BX	0	7.35	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	715.0	0	BX	0	7.34	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	716.0	0	BX	0	7.33	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	717.0	0	BX	0	7.32	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	718.0	0	BX	0	7.31	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	719.0	0	BX	0	7.29	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	720.0	0	BX	0	7.28	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	721.0	0	BX	0	7.28	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	722.0	0	BX	0	7.27	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	723.0	0	BX	0	7.26	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	724.0	0	BX	0	7.25	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	725.0	0	BX	0	7.25	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	726.0	0	BX	0	7.25	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	727.0	0	BX	0	7.24	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	728.0	0	BX	0	7.23	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	729.0	0	BX	0	7.21	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	730.0	0	BX	0	7.20	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	731.0	0	BX	0	7.20	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	732.0	0	BX	0	7.20	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	733.0	0	BX	0	7.17	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	734.0	0	BX	0	7.16	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	735.0	0	BX	0	7.14	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	736.0	0	BX	0	7.12	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	737.0	0	BX	0	7.11	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	738.0	0	BX	0	7.06	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	739.0	0	BX	0	7.02	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	740.0	0	BX	0	6.99	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	741.0	0	BX	0	6.94	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	742.0	0	BX	0	6.94	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	743.0	0	BX	0	6.93	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	744.0	0	BX	0	6.91	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	745.0	0	BX	0	6.90	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	746.0	0	BX	0	6.89	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	747.0	0	BX	0	6.87	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	748.0	0	BX	0	6.87	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	749.0	0	BX	0	6.86	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	750.0	0	BX	0	6.85	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	751.0	0	BX	0	6.85	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	752.0	0	BX	0	6.84	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	753.0	0	BX	0	6.84	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	754.0	0	BX	0	6.84	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	755.0	0	BX	0	6.83	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	756.0	0	BX	0	6.83	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	757.0	0	BX	0	6.81	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	758.0	0	BX	0	6.78	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	759.0	0	BX	0	6.77	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	760.0	0	BX	0	6.76	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	761.0	0	BX	0	6.76	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	762.0	0	BX	0	6.74	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	763.0	0	BX	0	6.74	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	764.0	0	BX	0	6.73	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	765.0	0	BX	0	6.73	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	766.0	0	BX	0	6.72	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	767.0	0	BX	0	6.72	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	768.0	0	BX	0	6.71	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	769.0	0	BX	0	6.70	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	770.0	0	BX	0	6.70	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	771.0	0	BX	0	6.69	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	772.0	0	BX	0	6.68	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	773.0	0	BX	0	6.68	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	774.0	0	BX	0	6.66	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	775.0	0	BX	0	6.65	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	776.0	0	BX	0	6.63	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	777.0	0	BX	0	6.63	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	778.0	0	BX	0	6.63	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	779.0	0	BX	0	6.62	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	780.0	0	BX	0	6.62	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	781.0	0	BX	0	6.62	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	782.0	0	BX	0	6.62	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	783.0	0	BX	0	6.63	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	784.0	0	BX	0	6.63	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	785.0	0	BX	0	6.62	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	786.0	0	BX	0	6.61	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	787.0	0	BX	0	6.60	0
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	788.0	0	BX	0	6.60	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	789.0	0	BX	0	6.60	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	790.0	0	BX	0	6.60	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	791.0	0	BX	0	6.61	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	792.0	0	BX	0	6.61	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	793.0	0	BX	0	6.61	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	794.0	0	BX	0	6.62	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	795.0	0	BX	0	6.61	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	796.0	0	BX	0	6.60	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	797.0	0	BX	0	6.59	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	798.0	0	BX	0	6.56	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	799.0	0	BX	0	6.56	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	800.0	0	BX	0	6.54	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	801.0	0	BX	0	6.53	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	802.0	0	BX	0	6.50	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	803.0	0	BX	0	6.48	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	804.0	0	BX	0	6.45	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	805.0	0	BX	0	6.44	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	806.0	0	BX	0	6.43	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	807.0	0	BX	0	6.42	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	808.0	0	BX	0	6.42	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	809.0	0	BX	0	6.41	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	810.0	0	BX	0	6.42	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	811.0	0	BX	0	6.41	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	812.0	0	BX	0	6.40	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	813.0	0	BX	0	6.37	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	814.0	0	BX	0	6.36	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	815.0	0	BX	0	6.34	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	816.0	0	BX	0	6.34	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	817.0	0	BX	0	6.31	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	818.0	0	BX	0	6.31	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	819.0	0	BX	0	6.30	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	820.0	0	BX	0	6.30	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	821.0	0	BX	0	6.28	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	822.0	0	BX	0	6.27	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	823.0	0	BX	0	6.27	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	824.0	0	BX	0	6.27	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	825.0	0	BX	0	6.26	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	826.0	0	BX	0	6.26	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	827.0	0	BX	0	6.25	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	828.0	0	BX	0	6.24	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	829.0	0	BX	0	6.23	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	830.0	0	BX	0	6.23	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	831.0	0	BX	0	6.21	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	832.0	0	BX	0	6.16	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	833.0	0	BX	0	6.15	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	834.0	0	BX	0	6.12	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	835.0	0	BX	0	6.10	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	836.0	0	BX	0	6.10	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	837.0	0	BX	0	6.09	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	838.0	0	BX	0	6.08	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	839.0	0	BX	0	6.08	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	840.0	0	BX	0	6.08	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	841.0	0	BX	0	6.08	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	842.0	0	BX	0	6.07	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	843.0	0	BX	0	6.07	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	844.0	0	BX	0	6.07	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	845.0	0	BX	0	6.07	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	846.0	0	BX	0	6.07	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	847.0	0	BX	0	6.06	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	848.0	0	BX	0	6.05	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	849.0	0	BX	0	6.05	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	850.0	0	BX	0	6.05	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	851.0	0	BX	0	6.05	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	852.0	0	BX	0	6.04	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	853.0	0	BX	0	6.04	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	854.0	0	BX	0	6.03	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	855.0	0	BX	0	6.02	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	856.0	0	BX	0	6.02	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	857.0	0	BX	0	6.03	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	858.0	0	BX	0	6.03	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	859.0	0	BX	0	6.02	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	860.0	0	BX	0	6.02	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	861.0	0	BX	0	6.01	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	862.0	0	BX	0	5.98	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	863.0	0	BX	0	5.97	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	864.0	0	BX	0	5.96	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	865.0	0	BX	0	5.96	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	866.0	0	BX	0	5.96	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	867.0	0	BX	0	5.97	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	868.0	0	BX	0	5.97	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	869.0	0	BX	0	5.97	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	870.0	0	BX	0	5.96	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	871.0	0	BX	0	5.94	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	872.0	0	BX	0	5.93	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	873.0	0	BX	0	5.90	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	874.0	0	BX	0	5.89	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	875.0	0	BX	0	5.88	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	876.0	0	BX	0	5.88	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	877.0	0	BX	0	5.88	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	878.0	0	BX	0	5.88	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	879.0	0	BX	0	5.88	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	880.0	0	BX	0	5.88	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	881.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	882.0	0	BX	0	5.88	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	883.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	884.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	885.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	886.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	887.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	888.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	889.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	890.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	891.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	892.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	893.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	894.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	895.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	896.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	897.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	898.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	899.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	900.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	901.0	0	BX	0	5.87	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	902.0	0	BX	0	5.86	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	903.0	0	BX	0	5.86	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	904.0	0	BX	0	5.86	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	905.0	0	BX	0	5.86	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	906.0	0	BX	0	5.86	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	907.0	0	BX	0	5.86	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	908.0	0	BX	0	5.85	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	909.0	0	BX	0	5.85	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	910.0	0	BX	0	5.86	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	911.0	0	BX	0	5.85	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	912.0	0	BX	0	5.85	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	913.0	0	BX	0	5.86	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	914.0	0	BX	0	5.85	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	915.0	0	BX	0	5.84	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	916.0	0	BX	0	5.84	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	917.0	0	BX	0	5.82	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	918.0	0	BX	0	5.82	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	919.0	0	BX	0	5.81	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	920.0	0	BX	0	5.80	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	921.0	0	BX	0	5.79	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	922.0	0	BX	0	5.78	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	923.0	0	BX	0	5.78	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	924.0	0	BX	0	5.78	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	925.0	0	BX	0	5.77	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	926.0	0	BX	0	5.75	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	927.0	0	BX	0	5.73	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	928.0	0	BX	0	5.70	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	929.0	0	BX	0	5.67	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	930.0	0	BX	0	5.63	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	931.0	0	BX	0	5.61	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	932.0	0	BX	0	5.60	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	933.0	0	BX	0	5.60	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	934.0	0	BX	0	5.60	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	935.0	0	BX	0	5.58	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	936.0	0	BX	0	5.57	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	937.0	0	BX	0	5.56	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	938.0	0	BX	0	5.55	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	939.0	0	BX	0	5.55	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	940.0	0	BX	0	5.55	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	941.0	0	BX	0	5.54	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	942.0	0	BX	0	5.53	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	943.0	0	BX	0	5.52	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	944.0	0	BX	0	5.52	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	945.0	0	BX	0	5.51	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	946.0	0	BX	0	5.50	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	947.0	0	BX	0	5.49	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	948.0	0	BX	0	5.49	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	949.0	0	BX	0	5.48	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	950.0	0	BX	0	5.47	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	951.0	0	BX	0	5.47	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	952.0	0	BX	0	5.47	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	953.0	0	BX	0	5.44	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	954.0	0	BX	0	5.43	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	955.0	0	BX	0	5.43	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	956.0	0	BX	0	5.42	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	957.0	0	BX	0	5.43	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	958.0	0	BX	0	5.42	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	959.0	0	BX	0	5.39	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	960.0	0	BX	0	5.37	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	961.0	0	BX	0	5.36	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	962.0	0	BX	0	5.35	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	963.0	0	BX	0	5.36	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	964.0	0	BX	0	5.35	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	965.0	0	BX	0	5.35	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	966.0	0	BX	0	5.35	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	967.0	0	BX	0	5.33	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	968.0	0	BX	0	5.32	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	969.0	0	BX	0	5.32	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	970.0	0	BX	0	5.31	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	971.0	0	BX	0	5.29	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	972.0	0	BX	0	5.28	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	973.0	0	BX	0	5.26	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	974.0	0	BX	0	5.24	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	975.0	0	BX	0	5.22	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	976.0	0	BX	0	5.22	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	977.0	0	BX	0	5.21	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	978.0	0	BX	0	5.20	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	979.0	0	BX	0	5.20	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	980.0	0	BX	0	5.20	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	981.0	0	BX	0	5.18	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	982.0	0	BX	0	5.17	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	983.0	0	BX	0	5.15	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	984.0	0	BX	0	5.15	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	985.0	0	BX	0	5.15	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	986.0	0	BX	0	5.15	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	987.0	0	BX	0	5.14	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	988.0	0	BX	0	5.13	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	989.0	0	BX	0	5.12	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	990.0	0	BX	0	5.10	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	991.0	0	BX	0	5.11	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	992.0	0	BX	0	5.11	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	993.0	0	BX	0	5.10	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	994.0	0	BX	0	5.10	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	995.0	0	BX	0	5.07	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	996.0	0	BX	0	5.05	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	997.0	0	BX	0	5.03	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	998.0	0	BX	0	5.03	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	999.0	0	BX	0	5.03	
JPBN___1994790	001	C	05/22/1994	17:55	137.0000	25.0000	0	1000.0	0	BX	0	5.02	
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	0.0	0	BX	0	25.3	0	35.036	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	10.0	0	BX	0	25.3	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	20.0	0	BX	0	25.3	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	30.0	0	BX	0	25.3	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	50.0	0	BX	0	22.2	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	75.0	0	BX	0	20.8	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	100.0	0	BX	0	20.3	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	150.0	0	BX	0	19.5	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	200.0	0	BX	0	18.9	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	250.0	0	BX	0	18.2	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	300.0	0	BX	0	17.6	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	350.0	0	BX	0	16.9	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	400.0	0	BX	0	15.6	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	450.0	0	BX	0	14.3	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	500.0	0	BX	0	12.8	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	550.0	0	BX	0	11.3	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	600.0	0	BX	0	10.0	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	650.0	0	BX	0	8.7	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	700.0	0	BX	0	7.6	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	750.0	0	BX	0	6.9	0
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	800.0	0	BX	0	6.5	
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	900.0	0	BX	0	5.9	
JPBN___1994790	001	B	05/22/1994	17:55	137.0000	25.0000	0	1000.0	0	BX	0	5.0	
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	0.0	0	BX	0	27.2	0	34.306	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	10.0	0	BX	0	26.9	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	20.0	0	BX	0	25.9	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	30.0	0	BX	0	24.7	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	50.0	0	BX	0	22.9	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	75.0	0	BX	0	21.0	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	100.0	0	BX	0	20.3	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	150.0	0	BX	0	18.8	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	200.0	0	BX	0	17.6	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	250.0	0	BX	0	16.7	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	300.0	0	BX	0	15.9	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	350.0	0	BX	0	14.9	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	400.0	0	BX	0	13.2	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	450.0	0	BX	0	11.8	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	500.0	0	BX	0	10.8	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	550.0	0	BX	0	9.2	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	600.0	0	BX	0	8.1	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	650.0	0	BX	0	7.1	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	700.0	0	BX	0	6.4	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	750.0	0	BX	0	5.8	0
JPBN___1994791	001	B	06/02/1994	07:35	137.0000	24.0000	0	800.0	0	BX	0	5.5	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	0.0	0	BX	0	27.20	4
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	1.0	0	BX	0	26.86	4
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	2.0	0	BX	0	26.86	4
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	3.0	0	BX	0	26.86	4
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	4.0	0	BX	0	26.86	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	5.0	0	BX	0	26.86	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	6.0	0	BX	0	26.89	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	7.0	0	BX	0	26.91	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	8.0	0	BX	0	26.90	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	9.0	0	BX	0	26.88	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	10.0	0	BX	0	26.87	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	11.0	0	BX	0	26.82	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	12.0	0	BX	0	26.78	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	13.0	0	BX	0	26.73	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	14.0	0	BX	0	26.58	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	15.0	0	BX	0	26.41	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	16.0	0	BX	0	26.14	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	17.0	0	BX	0	26.06	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	18.0	0	BX	0	26.01	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	19.0	0	BX	0	25.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	20.0	0	BX	0	25.90	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	21.0	0	BX	0	25.83	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	22.0	0	BX	0	25.68	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	23.0	0	BX	0	25.49	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	24.0	0	BX	0	25.34	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	25.0	0	BX	0	25.26	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	26.0	0	BX	0	25.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	27.0	0	BX	0	24.99	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	28.0	0	BX	0	24.84	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	29.0	0	BX	0	24.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	30.0	0	BX	0	24.68	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	31.0	0	BX	0	24.64	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	32.0	0	BX	0	24.60	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	33.0	0	BX	0	24.47	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	34.0	0	BX	0	24.33	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	35.0	0	BX	0	24.29	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	36.0	0	BX	0	24.25	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	37.0	0	BX	0	24.22	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	38.0	0	BX	0	24.18	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	39.0	0	BX	0	24.13	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	40.0	0	BX	0	24.06	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	41.0	0	BX	0	23.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	42.0	0	BX	0	23.89	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	43.0	0	BX	0	23.80	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	44.0	0	BX	0	23.71	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	45.0	0	BX	0	23.57	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	46.0	0	BX	0	23.51	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	47.0	0	BX	0	23.43	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	48.0	0	BX	0	23.34	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	49.0	0	BX	0	23.15	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	50.0	0	BX	0	22.94	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	51.0	0	BX	0	22.76	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	52.0	0	BX	0	22.70	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	53.0	0	BX	0	22.66	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	54.0	0	BX	0	22.61	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	55.0	0	BX	0	22.58	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	56.0	0	BX	0	22.53	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	57.0	0	BX	0	22.41	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	58.0	0	BX	0	22.25	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	59.0	0	BX	0	22.17	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	60.0	0	BX	0	22.12	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	61.0	0	BX	0	22.06	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	62.0	0	BX	0	22.00	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	63.0	0	BX	0	21.92	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	64.0	0	BX	0	21.84	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	65.0	0	BX	0	21.76	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	66.0	0	BX	0	21.61	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	67.0	0	BX	0	21.49	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	68.0	0	BX	0	21.42	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	69.0	0	BX	0	21.37	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	70.0	0	BX	0	21.34	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	71.0	0	BX	0	21.27	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	72.0	0	BX	0	21.21	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	73.0	0	BX	0	21.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	74.0	0	BX	0	21.03	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	75.0	0	BX	0	20.96	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	76.0	0	BX	0	20.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	77.0	0	BX	0	20.93	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	78.0	0	BX	0	20.90	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	79.0	0	BX	0	20.90	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	80.0	0	BX	0	20.88	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	81.0	0	BX	0	20.83	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	82.0	0	BX	0	20.79	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	83.0	0	BX	0	20.76	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	84.0	0	BX	0	20.70	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	85.0	0	BX	0	20.65	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	86.0	0	BX	0	20.59	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	87.0	0	BX	0	20.56	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	88.0	0	BX	0	20.54	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	89.0	0	BX	0	20.52	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	90.0	0	BX	0	20.51	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	91.0	0	BX	0	20.50	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	92.0	0	BX	0	20.48	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	93.0	0	BX	0	20.46	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	94.0	0	BX	0	20.44	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	95.0	0	BX	0	20.42	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	96.0	0	BX	0	20.39	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	97.0	0	BX	0	20.33	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	98.0	0	BX	0	20.28	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	99.0	0	BX	0	20.27	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	100.0	0	BX	0	20.27	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	101.0	0	BX	0	20.25	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	102.0	0	BX	0	20.25	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	103.0	0	BX	0	20.24	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	104.0	0	BX	0	20.23	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	105.0	0	BX	0	20.22	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	106.0	0	BX	0	20.20	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	107.0	0	BX	0	20.16	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	108.0	0	BX	0	20.11	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	109.0	0	BX	0	20.09	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	110.0	0	BX	0	20.08	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	111.0	0	BX	0	20.08	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	112.0	0	BX	0	20.06	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	113.0	0	BX	0	20.03	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	114.0	0	BX	0	19.98	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	115.0	0	BX	0	19.96	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	116.0	0	BX	0	19.94	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	117.0	0	BX	0	19.91	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	118.0	0	BX	0	19.88	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	119.0	0	BX	0	19.84	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	120.0	0	BX	0	19.81	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	121.0	0	BX	0	19.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	122.0	0	BX	0	19.69	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	123.0	0	BX	0	19.67	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	124.0	0	BX	0	19.64	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	125.0	0	BX	0	19.64	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	126.0	0	BX	0	19.62	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	127.0	0	BX	0	19.60	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	128.0	0	BX	0	19.57	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	129.0	0	BX	0	19.53	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	130.0	0	BX	0	19.51	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	131.0	0	BX	0	19.49	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	132.0	0	BX	0	19.47	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	133.0	0	BX	0	19.44	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	134.0	0	BX	0	19.41	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	135.0	0	BX	0	19.37	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	136.0	0	BX	0	19.24	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	137.0	0	BX	0	19.20	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	138.0	0	BX	0	19.18	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	139.0	0	BX	0	19.16	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	140.0	0	BX	0	19.13	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	141.0	0	BX	0	19.06	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	142.0	0	BX	0	19.04	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	143.0	0	BX	0	19.01	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	144.0	0	BX	0	18.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	145.0	0	BX	0	18.92	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	146.0	0	BX	0	18.87	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	147.0	0	BX	0	18.86	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	148.0	0	BX	0	18.84	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	149.0	0	BX	0	18.83	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	150.0	0	BX	0	18.82	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	151.0	0	BX	0	18.81	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	152.0	0	BX	0	18.78	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	153.0	0	BX	0	18.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	154.0	0	BX	0	18.71	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	155.0	0	BX	0	18.64	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	156.0	0	BX	0	18.57	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	157.0	0	BX	0	18.54	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	158.0	0	BX	0	18.53	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	159.0	0	BX	0	18.50	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	160.0	0	BX	0	18.49	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	161.0	0	BX	0	18.49	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	162.0	0	BX	0	18.46	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	163.0	0	BX	0	18.43	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	164.0	0	BX	0	18.39	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	165.0	0	BX	0	18.37	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	166.0	0	BX	0	18.36	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	167.0	0	BX	0	18.36	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	168.0	0	BX	0	18.35	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	169.0	0	BX	0	18.32	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	170.0	0	BX	0	18.30	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	171.0	0	BX	0	18.29	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	172.0	0	BX	0	18.27	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	173.0	0	BX	0	18.26	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	174.0	0	BX	0	18.23	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	175.0	0	BX	0	18.20	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	176.0	0	BX	0	18.15	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	177.0	0	BX	0	18.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	178.0	0	BX	0	18.08	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	179.0	0	BX	0	18.08	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	180.0	0	BX	0	18.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	181.0	0	BX	0	18.06	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	182.0	0	BX	0	18.06	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	183.0	0	BX	0	18.06	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	184.0	0	BX	0	18.04	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	185.0	0	BX	0	18.02	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	186.0	0	BX	0	18.00	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	187.0	0	BX	0	17.98	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	188.0	0	BX	0	17.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	189.0	0	BX	0	17.85	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	190.0	0	BX	0	17.77	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	191.0	0	BX	0	17.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	192.0	0	BX	0	17.71	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	193.0	0	BX	0	17.71	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	194.0	0	BX	0	17.69	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	195.0	0	BX	0	17.66	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	196.0	0	BX	0	17.65	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	197.0	0	BX	0	17.63	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	198.0	0	BX	0	17.61	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	199.0	0	BX	0	17.60	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	200.0	0	BX	0	17.60	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	201.0	0	BX	0	17.60	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	202.0	0	BX	0	17.60	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	203.0	0	BX	0	17.58	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	204.0	0	BX	0	17.58	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	205.0	0	BX	0	17.55	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	206.0	0	BX	0	17.52	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	207.0	0	BX	0	17.47	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	208.0	0	BX	0	17.43	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	209.0	0	BX	0	17.42	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	210.0	0	BX	0	17.37	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	211.0	0	BX	0	17.35	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	212.0	0	BX	0	17.32	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	213.0	0	BX	0	17.31	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	214.0	0	BX	0	17.29	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	215.0	0	BX	0	17.28	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	216.0	0	BX	0	17.28	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	217.0	0	BX	0	17.28	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	218.0	0	BX	0	17.28	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	219.0	0	BX	0	17.22	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	220.0	0	BX	0	17.18	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	221.0	0	BX	0	17.17	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	222.0	0	BX	0	17.14	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	223.0	0	BX	0	17.11	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	224.0	0	BX	0	17.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	225.0	0	BX	0	17.09	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	226.0	0	BX	0	17.06	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	227.0	0	BX	0	17.05	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	228.0	0	BX	0	17.03	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	229.0	0	BX	0	17.02	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	230.0	0	BX	0	17.02	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	231.0	0	BX	0	16.99	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	232.0	0	BX	0	16.97	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	233.0	0	BX	0	16.96	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	234.0	0	BX	0	16.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	235.0	0	BX	0	16.94	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	236.0	0	BX	0	16.93	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	237.0	0	BX	0	16.93	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	238.0	0	BX	0	16.91	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	239.0	0	BX	0	16.90	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	240.0	0	BX	0	16.89	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	241.0	0	BX	0	16.85	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	242.0	0	BX	0	16.84	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	243.0	0	BX	0	16.82	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	244.0	0	BX	0	16.79	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	245.0	0	BX	0	16.78	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	246.0	0	BX	0	16.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	247.0	0	BX	0	16.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	248.0	0	BX	0	16.72	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	249.0	0	BX	0	16.71	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	250.0	0	BX	0	16.70	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	251.0	0	BX	0	16.69	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	252.0	0	BX	0	16.67	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	253.0	0	BX	0	16.67	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	254.0	0	BX	0	16.66	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	255.0	0	BX	0	16.64	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	256.0	0	BX	0	16.63	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	257.0	0	BX	0	16.62	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	258.0	0	BX	0	16.61	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	259.0	0	BX	0	16.61	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	260.0	0	BX	0	16.58	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	261.0	0	BX	0	16.58	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	262.0	0	BX	0	16.57	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	263.0	0	BX	0	16.57	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	264.0	0	BX	0	16.52	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	265.0	0	BX	0	16.47	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	266.0	0	BX	0	16.45	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	267.0	0	BX	0	16.44	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	268.0	0	BX	0	16.42	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	269.0	0	BX	0	16.40	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	270.0	0	BX	0	16.34	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	271.0	0	BX	0	16.30	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	272.0	0	BX	0	16.29	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	273.0	0	BX	0	16.28	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	274.0	0	BX	0	16.28	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	275.0	0	BX	0	16.28	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	276.0	0	BX	0	16.25	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	277.0	0	BX	0	16.24	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	278.0	0	BX	0	16.21	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	279.0	0	BX	0	16.19	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	280.0	0	BX	0	16.18	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	281.0	0	BX	0	16.15	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	282.0	0	BX	0	16.13	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	283.0	0	BX	0	16.13	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	284.0	0	BX	0	16.13	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	285.0	0	BX	0	16.11	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	286.0	0	BX	0	16.11	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	287.0	0	BX	0	16.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	288.0	0	BX	0	16.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	289.0	0	BX	0	16.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	290.0	0	BX	0	16.09	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	291.0	0	BX	0	16.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	292.0	0	BX	0	16.06	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	293.0	0	BX	0	16.04	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	294.0	0	BX	0	16.02	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	295.0	0	BX	0	15.98	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	296.0	0	BX	0	15.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	297.0	0	BX	0	15.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	298.0	0	BX	0	15.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	299.0	0	BX	0	15.93	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	300.0	0	BX	0	15.93	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	301.0	0	BX	0	15.93	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	302.0	0	BX	0	15.93	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	303.0	0	BX	0	15.92	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	304.0	0	BX	0	15.90	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	305.0	0	BX	0	15.87	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	306.0	0	BX	0	15.86	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	307.0	0	BX	0	15.83	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	308.0	0	BX	0	15.82	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	309.0	0	BX	0	15.79	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	310.0	0	BX	0	15.77	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	311.0	0	BX	0	15.77	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	312.0	0	BX	0	15.76	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	313.0	0	BX	0	15.76	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	314.0	0	BX	0	15.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	315.0	0	BX	0	15.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	316.0	0	BX	0	15.72	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	317.0	0	BX	0	15.69	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	318.0	0	BX	0	15.69	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	319.0	0	BX	0	15.68	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	320.0	0	BX	0	15.68	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	321.0	0	BX	0	15.67	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	322.0	0	BX	0	15.66	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	323.0	0	BX	0	15.63	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	324.0	0	BX	0	15.59	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	325.0	0	BX	0	15.58	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	326.0	0	BX	0	15.53	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	327.0	0	BX	0	15.43	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	328.0	0	BX	0	15.39	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	329.0	0	BX	0	15.38	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	330.0	0	BX	0	15.35	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	331.0	0	BX	0	15.33	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	332.0	0	BX	0	15.32	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	333.0	0	BX	0	15.29	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	334.0	0	BX	0	15.27	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	335.0	0	BX	0	15.27	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	336.0	0	BX	0	15.26	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	337.0	0	BX	0	15.22	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	338.0	0	BX	0	15.22	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	339.0	0	BX	0	15.21	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	340.0	0	BX	0	15.20	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	341.0	0	BX	0	15.12	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	342.0	0	BX	0	15.04	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	343.0	0	BX	0	15.00	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	344.0	0	BX	0	15.00	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	345.0	0	BX	0	14.99	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	346.0	0	BX	0	14.98	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	347.0	0	BX	0	14.98	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	348.0	0	BX	0	14.97	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	349.0	0	BX	0	14.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	350.0	0	BX	0	14.93	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	351.0	0	BX	0	14.92	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	352.0	0	BX	0	14.89	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	353.0	0	BX	0	14.84	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	354.0	0	BX	0	14.78	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	355.0	0	BX	0	14.73	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	356.0	0	BX	0	14.70	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	357.0	0	BX	0	14.68	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	358.0	0	BX	0	14.63	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	359.0	0	BX	0	14.56	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	360.0	0	BX	0	14.52	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	361.0	0	BX	0	14.50	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	362.0	0	BX	0	14.48	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	363.0	0	BX	0	14.46	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	364.0	0	BX	0	14.45	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	365.0	0	BX	0	14.43	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	366.0	0	BX	0	14.38	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	367.0	0	BX	0	14.33	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	368.0	0	BX	0	14.31	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	369.0	0	BX	0	14.29	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	370.0	0	BX	0	14.23	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	371.0	0	BX	0	14.18	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	372.0	0	BX	0	14.17	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	373.0	0	BX	0	14.15	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	374.0	0	BX	0	14.12	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	375.0	0	BX	0	14.11	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	376.0	0	BX	0	14.09	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	377.0	0	BX	0	14.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	378.0	0	BX	0	14.04	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	379.0	0	BX	0	14.01	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	380.0	0	BX	0	13.96	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	381.0	0	BX	0	13.90	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	382.0	0	BX	0	13.80	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	383.0	0	BX	0	13.76	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	384.0	0	BX	0	13.69	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	385.0	0	BX	0	13.67	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	386.0	0	BX	0	13.64	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	387.0	0	BX	0	13.64	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	388.0	0	BX	0	13.61	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	389.0	0	BX	0	13.56	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	390.0	0	BX	0	13.51	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	391.0	0	BX	0	13.49	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	392.0	0	BX	0	13.46	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	393.0	0	BX	0	13.41	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	394.0	0	BX	0	13.39	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	395.0	0	BX	0	13.36	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	396.0	0	BX	0	13.33	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	397.0	0	BX	0	13.29	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	398.0	0	BX	0	13.25	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	399.0	0	BX	0	13.24	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	400.0	0	BX	0	13.22	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	401.0	0	BX	0	13.22	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	402.0	0	BX	0	13.21	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	403.0	0	BX	0	13.19	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	404.0	0	BX	0	13.13	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	405.0	0	BX	0	13.09	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	406.0	0	BX	0	13.06	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	407.0	0	BX	0	13.03	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	408.0	0	BX	0	12.96	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	409.0	0	BX	0	12.88	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	410.0	0	BX	0	12.79	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	411.0	0	BX	0	12.76	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	412.0	0	BX	0	12.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	413.0	0	BX	0	12.72	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	414.0	0	BX	0	12.71	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	415.0	0	BX	0	12.68	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	416.0	0	BX	0	12.63	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	417.0	0	BX	0	12.61	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	418.0	0	BX	0	12.59	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	419.0	0	BX	0	12.54	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	420.0	0	BX	0	12.53	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	421.0	0	BX	0	12.50	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	422.0	0	BX	0	12.49	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	423.0	0	BX	0	12.49	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	424.0	0	BX	0	12.48	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	425.0	0	BX	0	12.47	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	426.0	0	BX	0	12.46	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	427.0	0	BX	0	12.46	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	428.0	0	BX	0	12.44	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	429.0	0	BX	0	12.44	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	430.0	0	BX	0	12.43	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	431.0	0	BX	0	12.39	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	432.0	0	BX	0	12.34	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	433.0	0	BX	0	12.27	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	434.0	0	BX	0	12.21	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	435.0	0	BX	0	12.09	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	436.0	0	BX	0	12.02	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	437.0	0	BX	0	12.00	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	438.0	0	BX	0	11.99	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	439.0	0	BX	0	11.99	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	440.0	0	BX	0	11.98	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	441.0	0	BX	0	11.97	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	442.0	0	BX	0	11.96	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	443.0	0	BX	0	11.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	444.0	0	BX	0	11.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	445.0	0	BX	0	11.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	446.0	0	BX	0	11.94	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	447.0	0	BX	0	11.92	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	448.0	0	BX	0	11.90	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	449.0	0	BX	0	11.88	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	450.0	0	BX	0	11.82	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	451.0	0	BX	0	11.77	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	452.0	0	BX	0	11.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	453.0	0	BX	0	11.73	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	454.0	0	BX	0	11.68	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	455.0	0	BX	0	11.66	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	456.0	0	BX	0	11.64	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	457.0	0	BX	0	11.60	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	458.0	0	BX	0	11.57	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	459.0	0	BX	0	11.57	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	460.0	0	BX	0	11.57	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	461.0	0	BX	0	11.55	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	462.0	0	BX	0	11.53	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	463.0	0	BX	0	11.51	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	464.0	0	BX	0	11.50	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	465.0	0	BX	0	11.49	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	466.0	0	BX	0	11.46	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	467.0	0	BX	0	11.41	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	468.0	0	BX	0	11.35	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	469.0	0	BX	0	11.33	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	470.0	0	BX	0	11.31	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	471.0	0	BX	0	11.26	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	472.0	0	BX	0	11.21	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	473.0	0	BX	0	11.18	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	474.0	0	BX	0	11.16	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	475.0	0	BX	0	11.12	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	476.0	0	BX	0	11.09	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	477.0	0	BX	0	11.04	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	478.0	0	BX	0	11.01	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	479.0	0	BX	0	10.98	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	480.0	0	BX	0	10.96	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	481.0	0	BX	0	10.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	482.0	0	BX	0	10.94	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	483.0	0	BX	0	10.94	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	484.0	0	BX	0	10.94	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	485.0	0	BX	0	10.93	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	486.0	0	BX	0	10.92	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	487.0	0	BX	0	10.91	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	488.0	0	BX	0	10.91	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	489.0	0	BX	0	10.91	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	490.0	0	BX	0	10.91	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	491.0	0	BX	0	10.90	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	492.0	0	BX	0	10.89	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	493.0	0	BX	0	10.89	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	494.0	0	BX	0	10.88	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	495.0	0	BX	0	10.87	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	496.0	0	BX	0	10.85	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	497.0	0	BX	0	10.82	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	498.0	0	BX	0	10.81	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	499.0	0	BX	0	10.79	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	500.0	0	BX	0	10.79	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	501.0	0	BX	0	10.79	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	502.0	0	BX	0	10.78	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	503.0	0	BX	0	10.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	504.0	0	BX	0	10.71	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	505.0	0	BX	0	10.69	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	506.0	0	BX	0	10.65	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	507.0	0	BX	0	10.63	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	508.0	0	BX	0	10.62	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	509.0	0	BX	0	10.58	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	510.0	0	BX	0	10.57	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	511.0	0	BX	0	10.56	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	512.0	0	BX	0	10.55	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	513.0	0	BX	0	10.50	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	514.0	0	BX	0	10.46	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	515.0	0	BX	0	10.43	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	516.0	0	BX	0	10.37	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	517.0	0	BX	0	10.32	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	518.0	0	BX	0	10.30	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	519.0	0	BX	0	10.27	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	520.0	0	BX	0	10.21	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	521.0	0	BX	0	10.02	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	522.0	0	BX	0	9.85	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	523.0	0	BX	0	9.78	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	524.0	0	BX	0	9.78	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	525.0	0	BX	0	9.77	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	526.0	0	BX	0	9.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	527.0	0	BX	0	9.72	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	528.0	0	BX	0	9.68	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	529.0	0	BX	0	9.66	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	530.0	0	BX	0	9.65	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	531.0	0	BX	0	9.62	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	532.0	0	BX	0	9.58	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	533.0	0	BX	0	9.54	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	534.0	0	BX	0	9.51	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	535.0	0	BX	0	9.46	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	536.0	0	BX	0	9.40	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	537.0	0	BX	0	9.37	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	538.0	0	BX	0	9.36	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	539.0	0	BX	0	9.33	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	540.0	0	BX	0	9.28	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	541.0	0	BX	0	9.28	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	542.0	0	BX	0	9.28	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	543.0	0	BX	0	9.29	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	544.0	0	BX	0	9.28	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	545.0	0	BX	0	9.28	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	546.0	0	BX	0	9.28	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	547.0	0	BX	0	9.28	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	548.0	0	BX	0	9.27	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	549.0	0	BX	0	9.25	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	550.0	0	BX	0	9.25	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	551.0	0	BX	0	9.17	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	552.0	0	BX	0	9.12	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	553.0	0	BX	0	9.09	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	554.0	0	BX	0	9.08	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	555.0	0	BX	0	9.06	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	556.0	0	BX	0	9.03	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	557.0	0	BX	0	9.02	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	558.0	0	BX	0	9.01	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	559.0	0	BX	0	8.98	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	560.0	0	BX	0	8.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	561.0	0	BX	0	8.92	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	562.0	0	BX	0	8.90	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	563.0	0	BX	0	8.88	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	564.0	0	BX	0	8.87	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	565.0	0	BX	0	8.84	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	566.0	0	BX	0	8.82	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	567.0	0	BX	0	8.80	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	568.0	0	BX	0	8.79	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	569.0	0	BX	0	8.77	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	570.0	0	BX	0	8.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	571.0	0	BX	0	8.73	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	572.0	0	BX	0	8.71	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	573.0	0	BX	0	8.71	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	574.0	0	BX	0	8.67	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	575.0	0	BX	0	8.66	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	576.0	0	BX	0	8.61	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	577.0	0	BX	0	8.58	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	578.0	0	BX	0	8.54	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	579.0	0	BX	0	8.50	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	580.0	0	BX	0	8.49	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	581.0	0	BX	0	8.48	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	582.0	0	BX	0	8.47	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	583.0	0	BX	0	8.46	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	584.0	0	BX	0	8.42	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	585.0	0	BX	0	8.33	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	586.0	0	BX	0	8.27	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	587.0	0	BX	0	8.25	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	588.0	0	BX	0	8.22	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	589.0	0	BX	0	8.15	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	590.0	0	BX	0	8.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	591.0	0	BX	0	8.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	592.0	0	BX	0	8.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	593.0	0	BX	0	8.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	594.0	0	BX	0	8.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	595.0	0	BX	0	8.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	596.0	0	BX	0	8.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	597.0	0	BX	0	8.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	598.0	0	BX	0	8.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	599.0	0	BX	0	8.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	600.0	0	BX	0	8.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	601.0	0	BX	0	8.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	602.0	0	BX	0	8.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	603.0	0	BX	0	8.06	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	604.0	0	BX	0	8.06	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	605.0	0	BX	0	8.04	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	606.0	0	BX	0	8.02	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	607.0	0	BX	0	8.00	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	608.0	0	BX	0	7.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	609.0	0	BX	0	7.83	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	610.0	0	BX	0	7.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	611.0	0	BX	0	7.70	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	612.0	0	BX	0	7.69	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	613.0	0	BX	0	7.68	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	614.0	0	BX	0	7.68	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	615.0	0	BX	0	7.68	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	616.0	0	BX	0	7.66	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	617.0	0	BX	0	7.65	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	618.0	0	BX	0	7.65	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	619.0	0	BX	0	7.62	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	620.0	0	BX	0	7.59	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	621.0	0	BX	0	7.57	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	622.0	0	BX	0	7.56	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	623.0	0	BX	0	7.53	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	624.0	0	BX	0	7.51	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	625.0	0	BX	0	7.48	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	626.0	0	BX	0	7.47	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	627.0	0	BX	0	7.45	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	628.0	0	BX	0	7.45	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	629.0	0	BX	0	7.44	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	630.0	0	BX	0	7.44	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	631.0	0	BX	0	7.44	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	632.0	0	BX	0	7.43	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	633.0	0	BX	0	7.40	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	634.0	0	BX	0	7.37	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	635.0	0	BX	0	7.36	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	636.0	0	BX	0	7.32	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	637.0	0	BX	0	7.32	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	638.0	0	BX	0	7.30	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	639.0	0	BX	0	7.28	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	640.0	0	BX	0	7.27	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	641.0	0	BX	0	7.27	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	642.0	0	BX	0	7.27	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	643.0	0	BX	0	7.27	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	644.0	0	BX	0	7.25	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	645.0	0	BX	0	7.24	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	646.0	0	BX	0	7.20	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	647.0	0	BX	0	7.14	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	648.0	0	BX	0	7.09	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	649.0	0	BX	0	7.08	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	650.0	0	BX	0	7.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	651.0	0	BX	0	7.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	652.0	0	BX	0	7.05	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	653.0	0	BX	0	7.02	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	654.0	0	BX	0	7.01	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	655.0	0	BX	0	7.01	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	656.0	0	BX	0	7.01	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	657.0	0	BX	0	6.99	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	658.0	0	BX	0	6.99	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	659.0	0	BX	0	6.98	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	660.0	0	BX	0	6.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	661.0	0	BX	0	6.89	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	662.0	0	BX	0	6.83	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	663.0	0	BX	0	6.80	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	664.0	0	BX	0	6.79	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	665.0	0	BX	0	6.77	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	666.0	0	BX	0	6.76	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	667.0	0	BX	0	6.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	668.0	0	BX	0	6.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	669.0	0	BX	0	6.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	670.0	0	BX	0	6.73	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	671.0	0	BX	0	6.72	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	672.0	0	BX	0	6.71	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	673.0	0	BX	0	6.70	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	674.0	0	BX	0	6.67	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	675.0	0	BX	0	6.66	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	676.0	0	BX	0	6.64	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	677.0	0	BX	0	6.63	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	678.0	0	BX	0	6.62	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	679.0	0	BX	0	6.63	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	680.0	0	BX	0	6.62	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	681.0	0	BX	0	6.60	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	682.0	0	BX	0	6.59	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	683.0	0	BX	0	6.59	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	684.0	0	BX	0	6.58	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	685.0	0	BX	0	6.57	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	686.0	0	BX	0	6.54	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	687.0	0	BX	0	6.53	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	688.0	0	BX	0	6.51	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	689.0	0	BX	0	6.49	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	690.0	0	BX	0	6.49	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	691.0	0	BX	0	6.48	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	692.0	0	BX	0	6.47	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	693.0	0	BX	0	6.44	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	694.0	0	BX	0	6.44	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	695.0	0	BX	0	6.43	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	696.0	0	BX	0	6.44	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	697.0	0	BX	0	6.42	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	698.0	0	BX	0	6.41	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	699.0	0	BX	0	6.40	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	700.0	0	BX	0	6.39	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	701.0	0	BX	0	6.38	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	702.0	0	BX	0	6.37	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	703.0	0	BX	0	6.37	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	704.0	0	BX	0	6.37	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	705.0	0	BX	0	6.34	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	706.0	0	BX	0	6.30	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	707.0	0	BX	0	6.28	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	708.0	0	BX	0	6.27	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	709.0	0	BX	0	6.26	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	710.0	0	BX	0	6.24	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	711.0	0	BX	0	6.23	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	712.0	0	BX	0	6.24	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	713.0	0	BX	0	6.22	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	714.0	0	BX	0	6.20	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	715.0	0	BX	0	6.19	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	716.0	0	BX	0	6.18	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	717.0	0	BX	0	6.18	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	718.0	0	BX	0	6.17	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	719.0	0	BX	0	6.16	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	720.0	0	BX	0	6.15	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	721.0	0	BX	0	6.15	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	722.0	0	BX	0	6.15	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	723.0	0	BX	0	6.15	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	724.0	0	BX	0	6.15	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	725.0	0	BX	0	6.14	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	726.0	0	BX	0	6.13	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	727.0	0	BX	0	6.12	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	728.0	0	BX	0	6.11	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	729.0	0	BX	0	6.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	730.0	0	BX	0	6.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	731.0	0	BX	0	6.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	732.0	0	BX	0	6.09	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	733.0	0	BX	0	6.09	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	734.0	0	BX	0	6.09	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	735.0	0	BX	0	6.09	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	736.0	0	BX	0	6.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	737.0	0	BX	0	6.04	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	738.0	0	BX	0	5.98	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	739.0	0	BX	0	5.96	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	740.0	0	BX	0	5.96	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	741.0	0	BX	0	5.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	742.0	0	BX	0	5.93	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	743.0	0	BX	0	5.90	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	744.0	0	BX	0	5.85	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	745.0	0	BX	0	5.81	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	746.0	0	BX	0	5.80	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	747.0	0	BX	0	5.79	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	748.0	0	BX	0	5.79	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	749.0	0	BX	0	5.78	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	750.0	0	BX	0	5.77	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	751.0	0	BX	0	5.76	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	752.0	0	BX	0	5.76	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	753.0	0	BX	0	5.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	754.0	0	BX	0	5.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	755.0	0	BX	0	5.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	756.0	0	BX	0	5.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	757.0	0	BX	0	5.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	758.0	0	BX	0	5.73	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	759.0	0	BX	0	5.72	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	760.0	0	BX	0	5.72	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	761.0	0	BX	0	5.71	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	762.0	0	BX	0	5.71	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	763.0	0	BX	0	5.71	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	764.0	0	BX	0	5.69	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	765.0	0	BX	0	5.66	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	766.0	0	BX	0	5.64	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	767.0	0	BX	0	5.62	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	768.0	0	BX	0	5.60	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	769.0	0	BX	0	5.60	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	770.0	0	BX	0	5.58	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	771.0	0	BX	0	5.58	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	772.0	0	BX	0	5.57	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	773.0	0	BX	0	5.57	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	774.0	0	BX	0	5.57	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	775.0	0	BX	0	5.55	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	776.0	0	BX	0	5.54	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	777.0	0	BX	0	5.52	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	778.0	0	BX	0	5.52	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	779.0	0	BX	0	5.51	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	780.0	0	BX	0	5.51	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	781.0	0	BX	0	5.50	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	782.0	0	BX	0	5.51	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	783.0	0	BX	0	5.50	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	784.0	0	BX	0	5.50	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	785.0	0	BX	0	5.49	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	786.0	0	BX	0	5.49	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	787.0	0	BX	0	5.50	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	788.0	0	BX	0	5.49	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	789.0	0	BX	0	5.48	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	790.0	0	BX	0	5.47	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	791.0	0	BX	0	5.47	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	792.0	0	BX	0	5.48	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	793.0	0	BX	0	5.47	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	794.0	0	BX	0	5.47	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	795.0	0	BX	0	5.47	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	796.0	0	BX	0	5.47	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	797.0	0	BX	0	5.48	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	798.0	0	BX	0	5.47	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	799.0	0	BX	0	5.48	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	800.0	0	BX	0	5.47	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	801.0	0	BX	0	5.45	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	802.0	0	BX	0	5.44	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	803.0	0	BX	0	5.44	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	804.0	0	BX	0	5.43	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	805.0	0	BX	0	5.42	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	806.0	0	BX	0	5.42	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	807.0	0	BX	0	5.42	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	808.0	0	BX	0	5.39	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	809.0	0	BX	0	5.37	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	810.0	0	BX	0	5.35	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	811.0	0	BX	0	5.33	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	812.0	0	BX	0	5.32	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	813.0	0	BX	0	5.32	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	814.0	0	BX	0	5.32	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	815.0	0	BX	0	5.31	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	816.0	0	BX	0	5.29	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	817.0	0	BX	0	5.28	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	818.0	0	BX	0	5.26	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	819.0	0	BX	0	5.23	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	820.0	0	BX	0	5.22	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	821.0	0	BX	0	5.21	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	822.0	0	BX	0	5.21	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	823.0	0	BX	0	5.21	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	824.0	0	BX	0	5.21	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	825.0	0	BX	0	5.19	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	826.0	0	BX	0	5.13	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	827.0	0	BX	0	5.11	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	828.0	0	BX	0	5.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	829.0	0	BX	0	5.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	830.0	0	BX	0	5.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	831.0	0	BX	0	5.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	832.0	0	BX	0	5.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	833.0	0	BX	0	5.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	834.0	0	BX	0	5.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	835.0	0	BX	0	5.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	836.0	0	BX	0	5.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	837.0	0	BX	0	5.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	838.0	0	BX	0	5.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	839.0	0	BX	0	5.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	840.0	0	BX	0	5.10	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	841.0	0	BX	0	5.09	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	842.0	0	BX	0	5.08	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	843.0	0	BX	0	5.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	844.0	0	BX	0	5.07	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	845.0	0	BX	0	5.06	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	846.0	0	BX	0	5.05	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	847.0	0	BX	0	5.04	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	848.0	0	BX	0	5.00	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	849.0	0	BX	0	4.98	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	850.0	0	BX	0	4.97	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	851.0	0	BX	0	4.97	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	852.0	0	BX	0	4.97	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	853.0	0	BX	0	4.96	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	854.0	0	BX	0	4.95	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	855.0	0	BX	0	4.94	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	856.0	0	BX	0	4.94	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	857.0	0	BX	0	4.94	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	858.0	0	BX	0	4.93	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	859.0	0	BX	0	4.93	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	860.0	0	BX	0	4.93	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	861.0	0	BX	0	4.90	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	862.0	0	BX	0	4.88	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	863.0	0	BX	0	4.86	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	864.0	0	BX	0	4.84	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	865.0	0	BX	0	4.83	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	866.0	0	BX	0	4.82	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	867.0	0	BX	0	4.82	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	868.0	0	BX	0	4.81	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	869.0	0	BX	0	4.80	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	870.0	0	BX	0	4.78	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	871.0	0	BX	0	4.77	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	872.0	0	BX	0	4.77	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	873.0	0	BX	0	4.76	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	874.0	0	BX	0	4.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	875.0	0	BX	0	4.76	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	876.0	0	BX	0	4.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	877.0	0	BX	0	4.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	878.0	0	BX	0	4.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	879.0	0	BX	0	4.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	880.0	0	BX	0	4.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	881.0	0	BX	0	4.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	882.0	0	BX	0	4.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	883.0	0	BX	0	4.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	884.0	0	BX	0	4.73	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	885.0	0	BX	0	4.73	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	886.0	0	BX	0	4.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	887.0	0	BX	0	4.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	888.0	0	BX	0	4.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	889.0	0	BX	0	4.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	890.0	0	BX	0	4.75	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	891.0	0	BX	0	4.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	892.0	0	BX	0	4.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	893.0	0	BX	0	4.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	894.0	0	BX	0	4.74	0
JPBN___1994791	001	C	06/02/1994	07:35	137.0000	24.0000	0	895.0	0	BX	0	4.73	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	0.0	0	BX	0	26.70	4
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	1.0	0	BX	0	26.70	4
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	2.0	0	BX	0	26.70	4
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	3.0	0	BX	0	26.70	4
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	4.0	0	BX	0	26.76	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	5.0	0	BX	0	26.78	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	6.0	0	BX	0	26.80	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	7.0	0	BX	0	26.81	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	8.0	0	BX	0	26.83	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	9.0	0	BX	0	26.83	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	10.0	0	BX	0	26.83	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	11.0	0	BX	0	26.86	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	12.0	0	BX	0	26.86	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	13.0	0	BX	0	26.86	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	14.0	0	BX	0	26.86	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	15.0	0	BX	0	26.86	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	16.0	0	BX	0	26.82	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	17.0	0	BX	0	26.81	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	18.0	0	BX	0	26.80	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	19.0	0	BX	0	26.77	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	20.0	0	BX	0	26.70	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	21.0	0	BX	0	26.66	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	22.0	0	BX	0	26.59	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	23.0	0	BX	0	26.43	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	24.0	0	BX	0	26.15	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	25.0	0	BX	0	25.75	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	26.0	0	BX	0	25.25	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	27.0	0	BX	0	24.67	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	28.0	0	BX	0	24.22	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	29.0	0	BX	0	24.00	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	30.0	0	BX	0	23.78	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	31.0	0	BX	0	23.64	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	32.0	0	BX	0	23.58	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	33.0	0	BX	0	23.53	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	34.0	0	BX	0	23.50	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	35.0	0	BX	0	23.46	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	36.0	0	BX	0	23.43	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	37.0	0	BX	0	23.35	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	38.0	0	BX	0	23.06	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	39.0	0	BX	0	22.86	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	40.0	0	BX	0	22.74	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	41.0	0	BX	0	22.67	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	42.0	0	BX	0	22.58	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	43.0	0	BX	0	22.52	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	44.0	0	BX	0	22.50	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	45.0	0	BX	0	22.46	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	46.0	0	BX	0	22.45	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	47.0	0	BX	0	22.42	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	48.0	0	BX	0	22.39	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	49.0	0	BX	0	22.33	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	50.0	0	BX	0	22.26	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	51.0	0	BX	0	22.19	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	52.0	0	BX	0	22.12	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	53.0	0	BX	0	22.05	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	54.0	0	BX	0	21.99	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	55.0	0	BX	0	21.91	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	56.0	0	BX	0	21.87	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	57.0	0	BX	0	21.85	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	58.0	0	BX	0	21.81	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	59.0	0	BX	0	21.74	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	60.0	0	BX	0	21.69	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	61.0	0	BX	0	21.62	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	62.0	0	BX	0	21.57	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	63.0	0	BX	0	21.56	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	64.0	0	BX	0	21.51	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	65.0	0	BX	0	21.47	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	66.0	0	BX	0	21.40	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	67.0	0	BX	0	21.33	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	68.0	0	BX	0	21.28	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	69.0	0	BX	0	21.23	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	70.0	0	BX	0	21.18	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	71.0	0	BX	0	21.13	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	72.0	0	BX	0	21.07	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	73.0	0	BX	0	21.02	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	74.0	0	BX	0	20.99	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	75.0	0	BX	0	20.94	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	76.0	0	BX	0	20.91	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	77.0	0	BX	0	20.90	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	78.0	0	BX	0	20.88	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	79.0	0	BX	0	20.85	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	80.0	0	BX	0	20.82	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	81.0	0	BX	0	20.79	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	82.0	0	BX	0	20.77	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	83.0	0	BX	0	20.73	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	84.0	0	BX	0	20.65	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	85.0	0	BX	0	20.57	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	86.0	0	BX	0	20.52	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	87.0	0	BX	0	20.49	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	88.0	0	BX	0	20.48	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	89.0	0	BX	0	20.42	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	90.0	0	BX	0	20.36	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	91.0	0	BX	0	20.31	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	92.0	0	BX	0	20.25	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	93.0	0	BX	0	20.20	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	94.0	0	BX	0	20.19	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	95.0	0	BX	0	20.17	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	96.0	0	BX	0	20.17	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	97.0	0	BX	0	20.16	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	98.0	0	BX	0	20.14	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	99.0	0	BX	0	20.12	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	100.0	0	BX	0	20.11	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	101.0	0	BX	0	20.09	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	102.0	0	BX	0	20.05	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	103.0	0	BX	0	20.05	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	104.0	0	BX	0	20.02	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	105.0	0	BX	0	19.98	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	106.0	0	BX	0	19.97	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	107.0	0	BX	0	19.95	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	108.0	0	BX	0	19.94	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	109.0	0	BX	0	19.91	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	110.0	0	BX	0	19.87	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	111.0	0	BX	0	19.86	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	112.0	0	BX	0	19.86	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	113.0	0	BX	0	19.85	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	114.0	0	BX	0	19.83	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	115.0	0	BX	0	19.82	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	116.0	0	BX	0	19.82	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	117.0	0	BX	0	19.80	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	118.0	0	BX	0	19.78	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	119.0	0	BX	0	19.78	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	120.0	0	BX	0	19.78	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	121.0	0	BX	0	19.77	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	122.0	0	BX	0	19.78	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	123.0	0	BX	0	19.77	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	124.0	0	BX	0	19.75	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	125.0	0	BX	0	19.70	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	126.0	0	BX	0	19.66	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	127.0	0	BX	0	19.63	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	128.0	0	BX	0	19.61	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	129.0	0	BX	0	19.60	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	130.0	0	BX	0	19.58	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	131.0	0	BX	0	19.56	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	132.0	0	BX	0	19.53	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	133.0	0	BX	0	19.52	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	134.0	0	BX	0	19.50	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	135.0	0	BX	0	19.47	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	136.0	0	BX	0	19.45	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	137.0	0	BX	0	19.44	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	138.0	0	BX	0	19.43	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	139.0	0	BX	0	19.43	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	140.0	0	BX	0	19.41	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	141.0	0	BX	0	19.38	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	142.0	0	BX	0	19.35	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	143.0	0	BX	0	19.34	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	144.0	0	BX	0	19.30	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	145.0	0	BX	0	19.26	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	146.0	0	BX	0	19.24	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	147.0	0	BX	0	19.22	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	148.0	0	BX	0	19.20	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	149.0	0	BX	0	19.19	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	150.0	0	BX	0	19.16	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	151.0	0	BX	0	19.14	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	152.0	0	BX	0	19.13	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	153.0	0	BX	0	19.12	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	154.0	0	BX	0	19.11	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	155.0	0	BX	0	19.07	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	156.0	0	BX	0	19.02	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	157.0	0	BX	0	18.99	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	158.0	0	BX	0	18.97	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	159.0	0	BX	0	18.96	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	160.0	0	BX	0	18.95	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	161.0	0	BX	0	18.93	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	162.0	0	BX	0	18.92	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	163.0	0	BX	0	18.90	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	164.0	0	BX	0	18.89	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	165.0	0	BX	0	18.87	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	166.0	0	BX	0	18.87	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	167.0	0	BX	0	18.87	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	168.0	0	BX	0	18.87	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	169.0	0	BX	0	18.87	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	170.0	0	BX	0	18.86	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	171.0	0	BX	0	18.84	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	172.0	0	BX	0	18.86	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	173.0	0	BX	0	18.85	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	174.0	0	BX	0	18.84	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	175.0	0	BX	0	18.84	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	176.0	0	BX	0	18.83	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	177.0	0	BX	0	18.81	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	178.0	0	BX	0	18.80	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	179.0	0	BX	0	18.79	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	180.0	0	BX	0	18.78	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	181.0	0	BX	0	18.77	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	182.0	0	BX	0	18.75	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	183.0	0	BX	0	18.74	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	184.0	0	BX	0	18.74	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	185.0	0	BX	0	18.73	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	186.0	0	BX	0	18.72	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	187.0	0	BX	0	18.71	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	188.0	0	BX	0	18.71	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	189.0	0	BX	0	18.69	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	190.0	0	BX	0	18.68	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	191.0	0	BX	0	18.68	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	192.0	0	BX	0	18.65	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	193.0	0	BX	0	18.65	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	194.0	0	BX	0	18.65	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	195.0	0	BX	0	18.65	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	196.0	0	BX	0	18.64	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	197.0	0	BX	0	18.62	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	198.0	0	BX	0	18.61	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	199.0	0	BX	0	18.59	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	200.0	0	BX	0	18.58	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	201.0	0	BX	0	18.56	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	202.0	0	BX	0	18.56	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	203.0	0	BX	0	18.55	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	204.0	0	BX	0	18.53	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	205.0	0	BX	0	18.51	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	206.0	0	BX	0	18.50	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	207.0	0	BX	0	18.49	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	208.0	0	BX	0	18.48	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	209.0	0	BX	0	18.46	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	210.0	0	BX	0	18.46	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	211.0	0	BX	0	18.45	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	212.0	0	BX	0	18.42	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	213.0	0	BX	0	18.41	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	214.0	0	BX	0	18.40	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	215.0	0	BX	0	18.39	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	216.0	0	BX	0	18.39	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	217.0	0	BX	0	18.38	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	218.0	0	BX	0	18.36	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	219.0	0	BX	0	18.35	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	220.0	0	BX	0	18.35	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	221.0	0	BX	0	18.35	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	222.0	0	BX	0	18.33	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	223.0	0	BX	0	18.30	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	224.0	0	BX	0	18.29	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	225.0	0	BX	0	18.26	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	226.0	0	BX	0	18.26	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	227.0	0	BX	0	18.23	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	228.0	0	BX	0	18.22	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	229.0	0	BX	0	18.22	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	230.0	0	BX	0	18.20	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	231.0	0	BX	0	18.17	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	232.0	0	BX	0	18.17	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	233.0	0	BX	0	18.16	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	234.0	0	BX	0	18.12	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	235.0	0	BX	0	18.10	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	236.0	0	BX	0	18.09	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	237.0	0	BX	0	18.10	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	238.0	0	BX	0	18.08	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	239.0	0	BX	0	18.04	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	240.0	0	BX	0	18.02	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	241.0	0	BX	0	17.99	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	242.0	0	BX	0	17.97	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	243.0	0	BX	0	17.96	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	244.0	0	BX	0	17.95	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	245.0	0	BX	0	17.95	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	246.0	0	BX	0	17.93	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	247.0	0	BX	0	17.92	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	248.0	0	BX	0	17.88	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	249.0	0	BX	0	17.84	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	250.0	0	BX	0	17.79	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	251.0	0	BX	0	17.75	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	252.0	0	BX	0	17.72	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	253.0	0	BX	0	17.71	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	254.0	0	BX	0	17.70	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	255.0	0	BX	0	17.69	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	256.0	0	BX	0	17.69	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	257.0	0	BX	0	17.68	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	258.0	0	BX	0	17.66	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	259.0	0	BX	0	17.65	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	260.0	0	BX	0	17.63	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	261.0	0	BX	0	17.61	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	262.0	0	BX	0	17.60	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	263.0	0	BX	0	17.58	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	264.0	0	BX	0	17.57	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	265.0	0	BX	0	17.55	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	266.0	0	BX	0	17.55	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	267.0	0	BX	0	17.53	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	268.0	0	BX	0	17.51	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	269.0	0	BX	0	17.50	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	270.0	0	BX	0	17.47	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	271.0	0	BX	0	17.47	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	272.0	0	BX	0	17.46	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	273.0	0	BX	0	17.46	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	274.0	0	BX	0	17.46	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	275.0	0	BX	0	17.43	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	276.0	0	BX	0	17.40	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	277.0	0	BX	0	17.39	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	278.0	0	BX	0	17.37	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	279.0	0	BX	0	17.35	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	280.0	0	BX	0	17.35	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	281.0	0	BX	0	17.33	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	282.0	0	BX	0	17.33	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	283.0	0	BX	0	17.31	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	284.0	0	BX	0	17.29	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	285.0	0	BX	0	17.26	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	286.0	0	BX	0	17.25	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	287.0	0	BX	0	17.24	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	288.0	0	BX	0	17.22	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	289.0	0	BX	0	17.21	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	290.0	0	BX	0	17.21	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	291.0	0	BX	0	17.20	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	292.0	0	BX	0	17.17	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	293.0	0	BX	0	17.14	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	294.0	0	BX	0	17.12	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	295.0	0	BX	0	17.12	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	296.0	0	BX	0	17.10	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	297.0	0	BX	0	17.07	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	298.0	0	BX	0	17.06	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	299.0	0	BX	0	17.02	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	300.0	0	BX	0	17.02	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	301.0	0	BX	0	17.01	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	302.0	0	BX	0	16.99	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	303.0	0	BX	0	16.99	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	304.0	0	BX	0	16.98	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	305.0	0	BX	0	16.98	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	306.0	0	BX	0	16.97	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	307.0	0	BX	0	16.94	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	308.0	0	BX	0	16.89	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	309.0	0	BX	0	16.85	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	310.0	0	BX	0	16.82	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	311.0	0	BX	0	16.81	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	312.0	0	BX	0	16.81	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	313.0	0	BX	0	16.79	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	314.0	0	BX	0	16.77	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	315.0	0	BX	0	16.74	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	316.0	0	BX	0	16.73	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	317.0	0	BX	0	16.71	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	318.0	0	BX	0	16.70	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	319.0	0	BX	0	16.70	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	320.0	0	BX	0	16.70	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	321.0	0	BX	0	16.70	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	322.0	0	BX	0	16.69	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	323.0	0	BX	0	16.69	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	324.0	0	BX	0	16.67	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	325.0	0	BX	0	16.67	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	326.0	0	BX	0	16.67	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	327.0	0	BX	0	16.66	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	328.0	0	BX	0	16.64	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	329.0	0	BX	0	16.62	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	330.0	0	BX	0	16.61	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	331.0	0	BX	0	16.58	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	332.0	0	BX	0	16.55	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	333.0	0	BX	0	16.53	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	334.0	0	BX	0	16.52	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	335.0	0	BX	0	16.50	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	336.0	0	BX	0	16.49	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	337.0	0	BX	0	16.46	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	338.0	0	BX	0	16.41	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	339.0	0	BX	0	16.39	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	340.0	0	BX	0	16.37	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	341.0	0	BX	0	16.37	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	342.0	0	BX	0	16.37	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	343.0	0	BX	0	16.37	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	344.0	0	BX	0	16.37	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	345.0	0	BX	0	16.36	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	346.0	0	BX	0	16.37	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	347.0	0	BX	0	16.36	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	348.0	0	BX	0	16.35	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	349.0	0	BX	0	16.32	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	350.0	0	BX	0	16.28	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	351.0	0	BX	0	16.25	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	352.0	0	BX	0	16.22	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	353.0	0	BX	0	16.20	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	354.0	0	BX	0	16.17	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	355.0	0	BX	0	16.11	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	356.0	0	BX	0	16.02	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	357.0	0	BX	0	15.96	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	358.0	0	BX	0	15.93	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	359.0	0	BX	0	15.92	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	360.0	0	BX	0	15.91	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	361.0	0	BX	0	15.90	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	362.0	0	BX	0	15.85	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	363.0	0	BX	0	15.83	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	364.0	0	BX	0	15.82	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	365.0	0	BX	0	15.81	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	366.0	0	BX	0	15.78	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	367.0	0	BX	0	15.75	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	368.0	0	BX	0	15.74	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	369.0	0	BX	0	15.73	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	370.0	0	BX	0	15.73	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	371.0	0	BX	0	15.72	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	372.0	0	BX	0	15.71	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	373.0	0	BX	0	15.70	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	374.0	0	BX	0	15.68	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	375.0	0	BX	0	15.67	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	376.0	0	BX	0	15.66	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	377.0	0	BX	0	15.64	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	378.0	0	BX	0	15.62	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	379.0	0	BX	0	15.59	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	380.0	0	BX	0	15.54	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	381.0	0	BX	0	15.52	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	382.0	0	BX	0	15.51	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	383.0	0	BX	0	15.50	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	384.0	0	BX	0	15.50	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	385.0	0	BX	0	15.49	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	386.0	0	BX	0	15.47	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	387.0	0	BX	0	15.44	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	388.0	0	BX	0	15.44	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	389.0	0	BX	0	15.43	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	390.0	0	BX	0	15.42	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	391.0	0	BX	0	15.40	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	392.0	0	BX	0	15.37	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	393.0	0	BX	0	15.31	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	394.0	0	BX	0	15.22	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	395.0	0	BX	0	15.14	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	396.0	0	BX	0	15.08	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	397.0	0	BX	0	15.01	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	398.0	0	BX	0	14.93	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	399.0	0	BX	0	14.88	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	400.0	0	BX	0	14.86	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	401.0	0	BX	0	14.84	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	402.0	0	BX	0	14.80	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	403.0	0	BX	0	14.72	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	404.0	0	BX	0	14.68	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	405.0	0	BX	0	14.65	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	406.0	0	BX	0	14.65	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	407.0	0	BX	0	14.64	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	408.0	0	BX	0	14.61	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	409.0	0	BX	0	14.58	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	410.0	0	BX	0	14.53	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	411.0	0	BX	0	14.46	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	412.0	0	BX	0	14.40	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	413.0	0	BX	0	14.37	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	414.0	0	BX	0	14.32	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	415.0	0	BX	0	14.26	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	416.0	0	BX	0	14.22	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	417.0	0	BX	0	14.18	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	418.0	0	BX	0	14.15	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	419.0	0	BX	0	14.08	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	420.0	0	BX	0	13.99	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	421.0	0	BX	0	13.93	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	422.0	0	BX	0	13.91	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	423.0	0	BX	0	13.87	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	424.0	0	BX	0	13.83	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	425.0	0	BX	0	13.80	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	426.0	0	BX	0	13.78	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	427.0	0	BX	0	13.76	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	428.0	0	BX	0	13.76	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	429.0	0	BX	0	13.75	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	430.0	0	BX	0	13.75	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	431.0	0	BX	0	13.71	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	432.0	0	BX	0	13.68	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	433.0	0	BX	0	13.60	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	434.0	0	BX	0	13.54	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	435.0	0	BX	0	13.53	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	436.0	0	BX	0	13.51	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	437.0	0	BX	0	13.49	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	438.0	0	BX	0	13.47	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	439.0	0	BX	0	13.45	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	440.0	0	BX	0	13.44	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	441.0	0	BX	0	13.44	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	442.0	0	BX	0	13.42	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	443.0	0	BX	0	13.39	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	444.0	0	BX	0	13.33	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	445.0	0	BX	0	13.27	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	446.0	0	BX	0	13.26	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	447.0	0	BX	0	13.25	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	448.0	0	BX	0	13.24	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	449.0	0	BX	0	13.21	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	450.0	0	BX	0	13.17	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	451.0	0	BX	0	13.15	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	452.0	0	BX	0	13.14	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	453.0	0	BX	0	13.12	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	454.0	0	BX	0	13.09	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	455.0	0	BX	0	13.03	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	456.0	0	BX	0	12.99	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	457.0	0	BX	0	12.97	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	458.0	0	BX	0	12.95	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	459.0	0	BX	0	12.91	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	460.0	0	BX	0	12.90	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	461.0	0	BX	0	12.89	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	462.0	0	BX	0	12.87	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	463.0	0	BX	0	12.84	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	464.0	0	BX	0	12.79	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	465.0	0	BX	0	12.75	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	466.0	0	BX	0	12.73	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	467.0	0	BX	0	12.70	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	468.0	0	BX	0	12.69	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	469.0	0	BX	0	12.68	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	470.0	0	BX	0	12.65	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	471.0	0	BX	0	12.64	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	472.0	0	BX	0	12.62	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	473.0	0	BX	0	12.62	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	474.0	0	BX	0	12.60	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	475.0	0	BX	0	12.57	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	476.0	0	BX	0	12.55	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	477.0	0	BX	0	12.54	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	478.0	0	BX	0	12.51	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	479.0	0	BX	0	12.49	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	480.0	0	BX	0	12.48	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	481.0	0	BX	0	12.48	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	482.0	0	BX	0	12.44	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	483.0	0	BX	0	12.40	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	484.0	0	BX	0	12.37	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	485.0	0	BX	0	12.35	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	486.0	0	BX	0	12.32	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	487.0	0	BX	0	12.29	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	488.0	0	BX	0	12.26	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	489.0	0	BX	0	12.23	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	490.0	0	BX	0	12.20	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	491.0	0	BX	0	12.18	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	492.0	0	BX	0	12.14	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	493.0	0	BX	0	12.10	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	494.0	0	BX	0	12.07	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	495.0	0	BX	0	12.07	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	496.0	0	BX	0	12.04	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	497.0	0	BX	0	12.02	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	498.0	0	BX	0	11.99	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	499.0	0	BX	0	11.98	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	500.0	0	BX	0	11.98	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	501.0	0	BX	0	11.97	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	502.0	0	BX	0	11.96	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	503.0	0	BX	0	11.93	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	504.0	0	BX	0	11.83	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	505.0	0	BX	0	11.76	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	506.0	0	BX	0	11.70	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	507.0	0	BX	0	11.64	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	508.0	0	BX	0	11.57	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	509.0	0	BX	0	11.54	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	510.0	0	BX	0	11.52	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	511.0	0	BX	0	11.50	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	512.0	0	BX	0	11.48	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	513.0	0	BX	0	11.46	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	514.0	0	BX	0	11.44	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	515.0	0	BX	0	11.42	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	516.0	0	BX	0	11.40	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	517.0	0	BX	0	11.38	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	518.0	0	BX	0	11.36	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	519.0	0	BX	0	11.36	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	520.0	0	BX	0	11.35	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	521.0	0	BX	0	11.35	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	522.0	0	BX	0	11.35	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	523.0	0	BX	0	11.34	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	524.0	0	BX	0	11.34	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	525.0	0	BX	0	11.32	0
JPBN___1994791	002	C	06/02/1994	11:40	137.0000	25.0000	0	526.0	0	BX	0	11.31	0
JPBN___1994791	002	B	06/02/1994	11:40	137.0000	25.0000	0	0.0	0	BX	0	26.7	0	34.664	0
JPBN___1994791	002	B	06/02/1994	11:40	137.0000	25.0000	0	10.0	0	BX	0	26.8	0
JPBN___1994791	002	B	06/02/1994	11:40	137.0000	25.0000	0	20.0	0	BX	0	26.7	0
JPBN___1994791	002	B	06/02/1994	11:40	137.0000	25.0000	0	30.0	0	BX	0	23.8	0
JPBN___1994791	002	B	06/02/1994	11:40	137.0000	25.0000	0	50.0	0	BX	0	22.3	0
JPBN___1994791	002	B	06/02/1994	11:40	137.0000	25.0000	0	75.0	0	BX	0	20.9	0
JPBN___1994791	002	B	06/02/1994	11:40	137.0000	25.0000	0	100.0	0	BX	0	20.1	0
JPBN___1994791	002	B	06/02/1994	11:40	137.0000	25.0000	0	150.0	0	BX	0	19.2	0
JPBN___1994791	002	B	06/02/1994	11:40	137.0000	25.0000	0	200.0	0	BX	0	18.6	0
JPBN___1994791	002	B	06/02/1994	11:40	137.0000	25.0000	0	250.0	0	BX	0	17.8	0
JPBN___1994791	002	B	06/02/1994	11:40	137.0000	25.0000	0	300.0	0	BX	0	17.0	0
JPBN___1994791	002	B	06/02/1994	11:40	137.0000	25.0000	0	350.0	0	BX	0	16.3	0
JPBN___1994791	002	B	06/02/1994	11:40	137.0000	25.0000	0	400.0	0	BX	0	14.9	0
JPBN___1994791	002	B	06/02/1994	11:40	137.0000	25.0000	0	450.0	0	BX	0	13.2	0
JPBN___1994791	002	B	06/02/1994	11:40	137.0000	25.0000	0	500.0	0	BX	0	12.0	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	0.0	0	BX	0	25.1	0	34.634	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	10.0	0	BX	0	25.1	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	20.0	0	BX	0	25.1	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	30.0	0	BX	0	24.6	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	50.0	0	BX	0	21.9	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	75.0	0	BX	0	20.2	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	100.0	0	BX	0	19.1	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	150.0	0	BX	0	18.4	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	200.0	0	BX	0	17.7	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	250.0	0	BX	0	17.0	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	300.0	0	BX	0	16.4	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	350.0	0	BX	0	15.6	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	400.0	0	BX	0	14.5	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	450.0	0	BX	0	13.2	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	500.0	0	BX	0	11.8	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	550.0	0	BX	0	10.5	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	600.0	0	BX	0	8.9	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	650.0	0	BX	0	7.7	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	700.0	0	BX	0	7.1	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	750.0	0	BX	0	6.2	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	800.0	0	BX	0	5.6	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	900.0	0	BX	0	4.7	0
JPBN___1994791	003	B	06/02/1994	15:30	137.0000	26.0000	0	1000.0	0	BX	0	4.1	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	0.0	0	BX	0	25.10	4
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	1.0	0	BX	0	25.01	4
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	2.0	0	BX	0	25.01	4
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	3.0	0	BX	0	25.01	4
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	4.0	0	BX	0	25.01	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	5.0	0	BX	0	25.01	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	6.0	0	BX	0	25.04	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	7.0	0	BX	0	25.11	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	8.0	0	BX	0	25.06	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	9.0	0	BX	0	25.07	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	10.0	0	BX	0	25.08	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	11.0	0	BX	0	25.07	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	12.0	0	BX	0	25.08	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	13.0	0	BX	0	25.06	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	14.0	0	BX	0	25.08	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	15.0	0	BX	0	25.08	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	16.0	0	BX	0	25.08	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	17.0	0	BX	0	25.08	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	18.0	0	BX	0	25.08	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	19.0	0	BX	0	25.08	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	20.0	0	BX	0	25.08	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	21.0	0	BX	0	25.07	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	22.0	0	BX	0	25.06	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	23.0	0	BX	0	25.03	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	24.0	0	BX	0	25.02	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	25.0	0	BX	0	25.00	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	26.0	0	BX	0	24.98	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	27.0	0	BX	0	24.95	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	28.0	0	BX	0	24.87	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	29.0	0	BX	0	24.76	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	30.0	0	BX	0	24.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	31.0	0	BX	0	24.32	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	32.0	0	BX	0	24.08	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	33.0	0	BX	0	23.92	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	34.0	0	BX	0	23.79	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	35.0	0	BX	0	23.71	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	36.0	0	BX	0	23.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	37.0	0	BX	0	23.41	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	38.0	0	BX	0	23.35	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	39.0	0	BX	0	23.19	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	40.0	0	BX	0	23.05	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	41.0	0	BX	0	22.82	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	42.0	0	BX	0	22.63	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	43.0	0	BX	0	22.50	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	44.0	0	BX	0	22.36	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	45.0	0	BX	0	22.23	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	46.0	0	BX	0	22.13	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	47.0	0	BX	0	22.10	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	48.0	0	BX	0	22.06	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	49.0	0	BX	0	21.99	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	50.0	0	BX	0	21.90	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	51.0	0	BX	0	21.80	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	52.0	0	BX	0	21.71	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	53.0	0	BX	0	21.64	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	54.0	0	BX	0	21.58	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	55.0	0	BX	0	21.54	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	56.0	0	BX	0	21.45	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	57.0	0	BX	0	21.26	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	58.0	0	BX	0	21.18	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	59.0	0	BX	0	21.16	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	60.0	0	BX	0	21.13	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	61.0	0	BX	0	21.11	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	62.0	0	BX	0	21.10	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	63.0	0	BX	0	21.06	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	64.0	0	BX	0	21.05	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	65.0	0	BX	0	21.00	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	66.0	0	BX	0	20.89	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	67.0	0	BX	0	20.83	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	68.0	0	BX	0	20.81	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	69.0	0	BX	0	20.71	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	70.0	0	BX	0	20.50	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	71.0	0	BX	0	20.42	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	72.0	0	BX	0	20.36	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	73.0	0	BX	0	20.32	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	74.0	0	BX	0	20.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	75.0	0	BX	0	20.22	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	76.0	0	BX	0	20.16	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	77.0	0	BX	0	20.11	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	78.0	0	BX	0	20.07	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	79.0	0	BX	0	20.06	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	80.0	0	BX	0	19.99	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	81.0	0	BX	0	19.90	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	82.0	0	BX	0	19.85	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	83.0	0	BX	0	19.80	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	84.0	0	BX	0	19.75	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	85.0	0	BX	0	19.72	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	86.0	0	BX	0	19.64	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	87.0	0	BX	0	19.61	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	88.0	0	BX	0	19.58	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	89.0	0	BX	0	19.55	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	90.0	0	BX	0	19.48	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	91.0	0	BX	0	19.40	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	92.0	0	BX	0	19.33	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	93.0	0	BX	0	19.24	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	94.0	0	BX	0	19.13	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	95.0	0	BX	0	19.11	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	96.0	0	BX	0	19.11	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	97.0	0	BX	0	19.11	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	98.0	0	BX	0	19.11	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	99.0	0	BX	0	19.10	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	100.0	0	BX	0	19.08	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	101.0	0	BX	0	19.05	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	102.0	0	BX	0	18.99	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	103.0	0	BX	0	18.94	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	104.0	0	BX	0	18.90	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	105.0	0	BX	0	18.86	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	106.0	0	BX	0	18.84	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	107.0	0	BX	0	18.83	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	108.0	0	BX	0	18.78	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	109.0	0	BX	0	18.75	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	110.0	0	BX	0	18.75	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	111.0	0	BX	0	18.74	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	112.0	0	BX	0	18.74	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	113.0	0	BX	0	18.74	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	114.0	0	BX	0	18.72	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	115.0	0	BX	0	18.70	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	116.0	0	BX	0	18.71	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	117.0	0	BX	0	18.68	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	118.0	0	BX	0	18.66	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	119.0	0	BX	0	18.65	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	120.0	0	BX	0	18.62	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	121.0	0	BX	0	18.62	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	122.0	0	BX	0	18.62	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	123.0	0	BX	0	18.64	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	124.0	0	BX	0	18.62	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	125.0	0	BX	0	18.63	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	126.0	0	BX	0	18.63	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	127.0	0	BX	0	18.62	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	128.0	0	BX	0	18.62	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	129.0	0	BX	0	18.60	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	130.0	0	BX	0	18.56	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	131.0	0	BX	0	18.56	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	132.0	0	BX	0	18.55	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	133.0	0	BX	0	18.53	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	134.0	0	BX	0	18.52	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	135.0	0	BX	0	18.50	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	136.0	0	BX	0	18.49	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	137.0	0	BX	0	18.49	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	138.0	0	BX	0	18.47	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	139.0	0	BX	0	18.46	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	140.0	0	BX	0	18.46	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	141.0	0	BX	0	18.46	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	142.0	0	BX	0	18.45	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	143.0	0	BX	0	18.43	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	144.0	0	BX	0	18.40	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	145.0	0	BX	0	18.40	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	146.0	0	BX	0	18.39	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	147.0	0	BX	0	18.39	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	148.0	0	BX	0	18.37	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	149.0	0	BX	0	18.37	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	150.0	0	BX	0	18.37	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	151.0	0	BX	0	18.36	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	152.0	0	BX	0	18.35	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	153.0	0	BX	0	18.35	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	154.0	0	BX	0	18.33	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	155.0	0	BX	0	18.30	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	156.0	0	BX	0	18.30	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	157.0	0	BX	0	18.29	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	158.0	0	BX	0	18.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	159.0	0	BX	0	18.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	160.0	0	BX	0	18.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	161.0	0	BX	0	18.26	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	162.0	0	BX	0	18.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	163.0	0	BX	0	18.24	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	164.0	0	BX	0	18.22	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	165.0	0	BX	0	18.19	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	166.0	0	BX	0	18.19	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	167.0	0	BX	0	18.18	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	168.0	0	BX	0	18.17	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	169.0	0	BX	0	18.16	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	170.0	0	BX	0	18.14	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	171.0	0	BX	0	18.14	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	172.0	0	BX	0	18.14	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	173.0	0	BX	0	18.13	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	174.0	0	BX	0	18.13	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	175.0	0	BX	0	18.12	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	176.0	0	BX	0	18.10	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	177.0	0	BX	0	18.08	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	178.0	0	BX	0	18.08	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	179.0	0	BX	0	18.05	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	180.0	0	BX	0	18.02	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	181.0	0	BX	0	17.99	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	182.0	0	BX	0	17.97	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	183.0	0	BX	0	17.97	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	184.0	0	BX	0	17.95	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	185.0	0	BX	0	17.95	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	186.0	0	BX	0	17.93	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	187.0	0	BX	0	17.92	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	188.0	0	BX	0	17.92	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	189.0	0	BX	0	17.92	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	190.0	0	BX	0	17.91	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	191.0	0	BX	0	17.89	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	192.0	0	BX	0	17.86	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	193.0	0	BX	0	17.83	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	194.0	0	BX	0	17.80	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	195.0	0	BX	0	17.79	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	196.0	0	BX	0	17.78	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	197.0	0	BX	0	17.76	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	198.0	0	BX	0	17.75	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	199.0	0	BX	0	17.73	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	200.0	0	BX	0	17.71	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	201.0	0	BX	0	17.69	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	202.0	0	BX	0	17.69	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	203.0	0	BX	0	17.69	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	204.0	0	BX	0	17.69	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	205.0	0	BX	0	17.68	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	206.0	0	BX	0	17.66	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	207.0	0	BX	0	17.64	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	208.0	0	BX	0	17.63	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	209.0	0	BX	0	17.62	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	210.0	0	BX	0	17.61	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	211.0	0	BX	0	17.57	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	212.0	0	BX	0	17.55	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	213.0	0	BX	0	17.54	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	214.0	0	BX	0	17.53	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	215.0	0	BX	0	17.53	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	216.0	0	BX	0	17.53	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	217.0	0	BX	0	17.51	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	218.0	0	BX	0	17.50	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	219.0	0	BX	0	17.48	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	220.0	0	BX	0	17.43	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	221.0	0	BX	0	17.39	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	222.0	0	BX	0	17.38	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	223.0	0	BX	0	17.37	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	224.0	0	BX	0	17.37	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	225.0	0	BX	0	17.36	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	226.0	0	BX	0	17.36	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	227.0	0	BX	0	17.35	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	228.0	0	BX	0	17.32	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	229.0	0	BX	0	17.29	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	230.0	0	BX	0	17.28	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	231.0	0	BX	0	17.28	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	232.0	0	BX	0	17.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	233.0	0	BX	0	17.26	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	234.0	0	BX	0	17.24	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	235.0	0	BX	0	17.22	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	236.0	0	BX	0	17.22	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	237.0	0	BX	0	17.22	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	238.0	0	BX	0	17.22	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	239.0	0	BX	0	17.21	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	240.0	0	BX	0	17.21	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	241.0	0	BX	0	17.20	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	242.0	0	BX	0	17.20	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	243.0	0	BX	0	17.17	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	244.0	0	BX	0	17.16	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	245.0	0	BX	0	17.13	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	246.0	0	BX	0	17.10	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	247.0	0	BX	0	17.08	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	248.0	0	BX	0	17.07	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	249.0	0	BX	0	17.06	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	250.0	0	BX	0	17.03	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	251.0	0	BX	0	17.02	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	252.0	0	BX	0	17.01	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	253.0	0	BX	0	17.01	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	254.0	0	BX	0	16.98	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	255.0	0	BX	0	16.98	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	256.0	0	BX	0	16.97	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	257.0	0	BX	0	16.94	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	258.0	0	BX	0	16.93	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	259.0	0	BX	0	16.93	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	260.0	0	BX	0	16.93	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	261.0	0	BX	0	16.90	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	262.0	0	BX	0	16.89	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	263.0	0	BX	0	16.87	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	264.0	0	BX	0	16.86	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	265.0	0	BX	0	16.85	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	266.0	0	BX	0	16.83	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	267.0	0	BX	0	16.81	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	268.0	0	BX	0	16.79	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	269.0	0	BX	0	16.77	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	270.0	0	BX	0	16.75	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	271.0	0	BX	0	16.75	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	272.0	0	BX	0	16.73	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	273.0	0	BX	0	16.70	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	274.0	0	BX	0	16.69	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	275.0	0	BX	0	16.69	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	276.0	0	BX	0	16.66	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	277.0	0	BX	0	16.65	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	278.0	0	BX	0	16.63	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	279.0	0	BX	0	16.63	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	280.0	0	BX	0	16.61	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	281.0	0	BX	0	16.61	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	282.0	0	BX	0	16.58	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	283.0	0	BX	0	16.57	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	284.0	0	BX	0	16.57	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	285.0	0	BX	0	16.56	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	286.0	0	BX	0	16.55	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	287.0	0	BX	0	16.55	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	288.0	0	BX	0	16.55	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	289.0	0	BX	0	16.54	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	290.0	0	BX	0	16.54	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	291.0	0	BX	0	16.54	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	292.0	0	BX	0	16.53	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	293.0	0	BX	0	16.49	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	294.0	0	BX	0	16.46	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	295.0	0	BX	0	16.46	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	296.0	0	BX	0	16.45	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	297.0	0	BX	0	16.45	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	298.0	0	BX	0	16.44	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	299.0	0	BX	0	16.44	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	300.0	0	BX	0	16.43	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	301.0	0	BX	0	16.42	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	302.0	0	BX	0	16.41	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	303.0	0	BX	0	16.40	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	304.0	0	BX	0	16.37	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	305.0	0	BX	0	16.35	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	306.0	0	BX	0	16.29	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	307.0	0	BX	0	16.29	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	308.0	0	BX	0	16.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	309.0	0	BX	0	16.26	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	310.0	0	BX	0	16.25	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	311.0	0	BX	0	16.25	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	312.0	0	BX	0	16.25	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	313.0	0	BX	0	16.24	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	314.0	0	BX	0	16.23	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	315.0	0	BX	0	16.19	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	316.0	0	BX	0	16.14	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	317.0	0	BX	0	16.07	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	318.0	0	BX	0	16.02	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	319.0	0	BX	0	16.02	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	320.0	0	BX	0	16.02	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	321.0	0	BX	0	16.02	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	322.0	0	BX	0	16.02	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	323.0	0	BX	0	16.01	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	324.0	0	BX	0	16.01	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	325.0	0	BX	0	16.01	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	326.0	0	BX	0	16.01	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	327.0	0	BX	0	15.98	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	328.0	0	BX	0	15.97	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	329.0	0	BX	0	15.94	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	330.0	0	BX	0	15.90	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	331.0	0	BX	0	15.87	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	332.0	0	BX	0	15.83	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	333.0	0	BX	0	15.81	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	334.0	0	BX	0	15.79	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	335.0	0	BX	0	15.78	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	336.0	0	BX	0	15.77	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	337.0	0	BX	0	15.76	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	338.0	0	BX	0	15.76	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	339.0	0	BX	0	15.74	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	340.0	0	BX	0	15.74	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	341.0	0	BX	0	15.71	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	342.0	0	BX	0	15.71	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	343.0	0	BX	0	15.70	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	344.0	0	BX	0	15.71	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	345.0	0	BX	0	15.69	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	346.0	0	BX	0	15.69	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	347.0	0	BX	0	15.68	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	348.0	0	BX	0	15.68	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	349.0	0	BX	0	15.65	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	350.0	0	BX	0	15.60	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	351.0	0	BX	0	15.57	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	352.0	0	BX	0	15.54	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	353.0	0	BX	0	15.53	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	354.0	0	BX	0	15.52	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	355.0	0	BX	0	15.52	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	356.0	0	BX	0	15.51	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	357.0	0	BX	0	15.50	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	358.0	0	BX	0	15.50	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	359.0	0	BX	0	15.48	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	360.0	0	BX	0	15.47	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	361.0	0	BX	0	15.46	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	362.0	0	BX	0	15.43	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	363.0	0	BX	0	15.41	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	364.0	0	BX	0	15.39	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	365.0	0	BX	0	15.37	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	366.0	0	BX	0	15.34	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	367.0	0	BX	0	15.31	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	368.0	0	BX	0	15.29	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	369.0	0	BX	0	15.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	370.0	0	BX	0	15.26	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	371.0	0	BX	0	15.22	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	372.0	0	BX	0	15.17	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	373.0	0	BX	0	15.15	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	374.0	0	BX	0	15.13	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	375.0	0	BX	0	15.12	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	376.0	0	BX	0	15.10	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	377.0	0	BX	0	15.09	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	378.0	0	BX	0	15.06	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	379.0	0	BX	0	15.04	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	380.0	0	BX	0	15.01	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	381.0	0	BX	0	14.98	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	382.0	0	BX	0	14.93	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	383.0	0	BX	0	14.92	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	384.0	0	BX	0	14.89	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	385.0	0	BX	0	14.88	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	386.0	0	BX	0	14.87	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	387.0	0	BX	0	14.86	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	388.0	0	BX	0	14.84	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	389.0	0	BX	0	14.84	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	390.0	0	BX	0	14.81	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	391.0	0	BX	0	14.80	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	392.0	0	BX	0	14.78	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	393.0	0	BX	0	14.77	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	394.0	0	BX	0	14.71	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	395.0	0	BX	0	14.66	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	396.0	0	BX	0	14.63	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	397.0	0	BX	0	14.60	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	398.0	0	BX	0	14.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	399.0	0	BX	0	14.57	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	400.0	0	BX	0	14.52	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	401.0	0	BX	0	14.50	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	402.0	0	BX	0	14.46	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	403.0	0	BX	0	14.44	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	404.0	0	BX	0	14.40	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	405.0	0	BX	0	14.39	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	406.0	0	BX	0	14.36	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	407.0	0	BX	0	14.33	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	408.0	0	BX	0	14.32	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	409.0	0	BX	0	14.26	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	410.0	0	BX	0	14.20	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	411.0	0	BX	0	14.19	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	412.0	0	BX	0	14.17	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	413.0	0	BX	0	14.16	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	414.0	0	BX	0	14.15	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	415.0	0	BX	0	14.12	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	416.0	0	BX	0	14.08	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	417.0	0	BX	0	14.02	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	418.0	0	BX	0	13.98	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	419.0	0	BX	0	13.93	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	420.0	0	BX	0	13.91	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	421.0	0	BX	0	13.88	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	422.0	0	BX	0	13.86	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	423.0	0	BX	0	13.83	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	424.0	0	BX	0	13.81	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	425.0	0	BX	0	13.79	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	426.0	0	BX	0	13.78	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	427.0	0	BX	0	13.76	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	428.0	0	BX	0	13.73	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	429.0	0	BX	0	13.71	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	430.0	0	BX	0	13.71	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	431.0	0	BX	0	13.71	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	432.0	0	BX	0	13.70	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	433.0	0	BX	0	13.65	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	434.0	0	BX	0	13.65	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	435.0	0	BX	0	13.64	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	436.0	0	BX	0	13.62	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	437.0	0	BX	0	13.62	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	438.0	0	BX	0	13.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	439.0	0	BX	0	13.56	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	440.0	0	BX	0	13.55	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	441.0	0	BX	0	13.52	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	442.0	0	BX	0	13.49	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	443.0	0	BX	0	13.45	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	444.0	0	BX	0	13.42	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	445.0	0	BX	0	13.36	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	446.0	0	BX	0	13.31	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	447.0	0	BX	0	13.29	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	448.0	0	BX	0	13.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	449.0	0	BX	0	13.24	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	450.0	0	BX	0	13.20	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	451.0	0	BX	0	13.15	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	452.0	0	BX	0	13.13	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	453.0	0	BX	0	13.10	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	454.0	0	BX	0	13.07	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	455.0	0	BX	0	13.02	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	456.0	0	BX	0	12.98	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	457.0	0	BX	0	12.95	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	458.0	0	BX	0	12.93	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	459.0	0	BX	0	12.92	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	460.0	0	BX	0	12.91	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	461.0	0	BX	0	12.90	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	462.0	0	BX	0	12.89	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	463.0	0	BX	0	12.89	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	464.0	0	BX	0	12.88	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	465.0	0	BX	0	12.88	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	466.0	0	BX	0	12.86	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	467.0	0	BX	0	12.78	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	468.0	0	BX	0	12.72	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	469.0	0	BX	0	12.71	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	470.0	0	BX	0	12.71	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	471.0	0	BX	0	12.70	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	472.0	0	BX	0	12.70	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	473.0	0	BX	0	12.69	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	474.0	0	BX	0	12.66	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	475.0	0	BX	0	12.63	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	476.0	0	BX	0	12.61	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	477.0	0	BX	0	12.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	478.0	0	BX	0	12.56	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	479.0	0	BX	0	12.54	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	480.0	0	BX	0	12.53	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	481.0	0	BX	0	12.52	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	482.0	0	BX	0	12.50	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	483.0	0	BX	0	12.48	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	484.0	0	BX	0	12.46	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	485.0	0	BX	0	12.44	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	486.0	0	BX	0	12.41	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	487.0	0	BX	0	12.38	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	488.0	0	BX	0	12.38	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	489.0	0	BX	0	12.35	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	490.0	0	BX	0	12.24	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	491.0	0	BX	0	12.15	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	492.0	0	BX	0	12.10	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	493.0	0	BX	0	12.07	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	494.0	0	BX	0	12.04	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	495.0	0	BX	0	12.01	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	496.0	0	BX	0	11.95	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	497.0	0	BX	0	11.89	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	498.0	0	BX	0	11.87	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	499.0	0	BX	0	11.85	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	500.0	0	BX	0	11.84	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	501.0	0	BX	0	11.84	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	502.0	0	BX	0	11.83	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	503.0	0	BX	0	11.82	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	504.0	0	BX	0	11.80	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	505.0	0	BX	0	11.76	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	506.0	0	BX	0	11.75	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	507.0	0	BX	0	11.73	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	508.0	0	BX	0	11.70	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	509.0	0	BX	0	11.67	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	510.0	0	BX	0	11.65	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	511.0	0	BX	0	11.64	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	512.0	0	BX	0	11.62	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	513.0	0	BX	0	11.61	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	514.0	0	BX	0	11.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	515.0	0	BX	0	11.55	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	516.0	0	BX	0	11.51	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	517.0	0	BX	0	11.46	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	518.0	0	BX	0	11.40	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	519.0	0	BX	0	11.35	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	520.0	0	BX	0	11.31	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	521.0	0	BX	0	11.28	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	522.0	0	BX	0	11.25	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	523.0	0	BX	0	11.23	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	524.0	0	BX	0	11.21	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	525.0	0	BX	0	11.18	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	526.0	0	BX	0	11.14	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	527.0	0	BX	0	11.13	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	528.0	0	BX	0	11.10	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	529.0	0	BX	0	11.05	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	530.0	0	BX	0	11.00	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	531.0	0	BX	0	10.93	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	532.0	0	BX	0	10.89	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	533.0	0	BX	0	10.89	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	534.0	0	BX	0	10.88	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	535.0	0	BX	0	10.87	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	536.0	0	BX	0	10.87	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	537.0	0	BX	0	10.86	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	538.0	0	BX	0	10.85	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	539.0	0	BX	0	10.84	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	540.0	0	BX	0	10.79	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	541.0	0	BX	0	10.74	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	542.0	0	BX	0	10.65	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	543.0	0	BX	0	10.57	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	544.0	0	BX	0	10.51	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	545.0	0	BX	0	10.50	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	546.0	0	BX	0	10.49	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	547.0	0	BX	0	10.50	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	548.0	0	BX	0	10.49	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	549.0	0	BX	0	10.48	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	550.0	0	BX	0	10.48	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	551.0	0	BX	0	10.44	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	552.0	0	BX	0	10.42	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	553.0	0	BX	0	10.35	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	554.0	0	BX	0	10.30	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	555.0	0	BX	0	10.30	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	556.0	0	BX	0	10.28	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	557.0	0	BX	0	10.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	558.0	0	BX	0	10.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	559.0	0	BX	0	10.26	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	560.0	0	BX	0	10.25	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	561.0	0	BX	0	10.25	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	562.0	0	BX	0	10.23	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	563.0	0	BX	0	10.20	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	564.0	0	BX	0	10.16	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	565.0	0	BX	0	10.14	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	566.0	0	BX	0	10.06	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	567.0	0	BX	0	9.99	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	568.0	0	BX	0	9.94	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	569.0	0	BX	0	9.94	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	570.0	0	BX	0	9.92	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	571.0	0	BX	0	9.88	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	572.0	0	BX	0	9.84	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	573.0	0	BX	0	9.78	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	574.0	0	BX	0	9.78	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	575.0	0	BX	0	9.77	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	576.0	0	BX	0	9.76	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	577.0	0	BX	0	9.75	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	578.0	0	BX	0	9.68	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	579.0	0	BX	0	9.57	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	580.0	0	BX	0	9.48	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	581.0	0	BX	0	9.44	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	582.0	0	BX	0	9.43	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	583.0	0	BX	0	9.43	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	584.0	0	BX	0	9.42	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	585.0	0	BX	0	9.39	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	586.0	0	BX	0	9.34	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	587.0	0	BX	0	9.32	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	588.0	0	BX	0	9.31	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	589.0	0	BX	0	9.26	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	590.0	0	BX	0	9.23	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	591.0	0	BX	0	9.19	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	592.0	0	BX	0	9.15	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	593.0	0	BX	0	9.11	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	594.0	0	BX	0	9.07	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	595.0	0	BX	0	9.03	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	596.0	0	BX	0	9.02	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	597.0	0	BX	0	8.98	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	598.0	0	BX	0	8.95	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	599.0	0	BX	0	8.94	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	600.0	0	BX	0	8.92	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	601.0	0	BX	0	8.91	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	602.0	0	BX	0	8.89	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	603.0	0	BX	0	8.87	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	604.0	0	BX	0	8.87	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	605.0	0	BX	0	8.86	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	606.0	0	BX	0	8.83	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	607.0	0	BX	0	8.81	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	608.0	0	BX	0	8.81	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	609.0	0	BX	0	8.80	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	610.0	0	BX	0	8.75	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	611.0	0	BX	0	8.70	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	612.0	0	BX	0	8.66	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	613.0	0	BX	0	8.64	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	614.0	0	BX	0	8.61	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	615.0	0	BX	0	8.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	616.0	0	BX	0	8.57	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	617.0	0	BX	0	8.55	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	618.0	0	BX	0	8.49	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	619.0	0	BX	0	8.39	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	620.0	0	BX	0	8.35	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	621.0	0	BX	0	8.31	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	622.0	0	BX	0	8.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	623.0	0	BX	0	8.22	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	624.0	0	BX	0	8.21	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	625.0	0	BX	0	8.20	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	626.0	0	BX	0	8.19	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	627.0	0	BX	0	8.18	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	628.0	0	BX	0	8.17	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	629.0	0	BX	0	8.17	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	630.0	0	BX	0	8.17	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	631.0	0	BX	0	8.17	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	632.0	0	BX	0	8.17	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	633.0	0	BX	0	8.17	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	634.0	0	BX	0	8.17	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	635.0	0	BX	0	8.17	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	636.0	0	BX	0	8.16	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	637.0	0	BX	0	8.16	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	638.0	0	BX	0	8.15	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	639.0	0	BX	0	8.14	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	640.0	0	BX	0	8.14	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	641.0	0	BX	0	8.12	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	642.0	0	BX	0	8.07	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	643.0	0	BX	0	8.01	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	644.0	0	BX	0	7.92	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	645.0	0	BX	0	7.82	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	646.0	0	BX	0	7.77	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	647.0	0	BX	0	7.75	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	648.0	0	BX	0	7.74	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	649.0	0	BX	0	7.71	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	650.0	0	BX	0	7.68	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	651.0	0	BX	0	7.66	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	652.0	0	BX	0	7.65	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	653.0	0	BX	0	7.65	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	654.0	0	BX	0	7.62	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	655.0	0	BX	0	7.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	656.0	0	BX	0	7.57	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	657.0	0	BX	0	7.57	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	658.0	0	BX	0	7.56	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	659.0	0	BX	0	7.56	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	660.0	0	BX	0	7.56	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	661.0	0	BX	0	7.56	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	662.0	0	BX	0	7.56	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	663.0	0	BX	0	7.53	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	664.0	0	BX	0	7.48	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	665.0	0	BX	0	7.47	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	666.0	0	BX	0	7.44	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	667.0	0	BX	0	7.40	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	668.0	0	BX	0	7.38	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	669.0	0	BX	0	7.35	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	670.0	0	BX	0	7.32	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	671.0	0	BX	0	7.28	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	672.0	0	BX	0	7.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	673.0	0	BX	0	7.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	674.0	0	BX	0	7.24	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	675.0	0	BX	0	7.22	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	676.0	0	BX	0	7.21	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	677.0	0	BX	0	7.20	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	678.0	0	BX	0	7.18	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	679.0	0	BX	0	7.16	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	680.0	0	BX	0	7.14	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	681.0	0	BX	0	7.13	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	682.0	0	BX	0	7.12	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	683.0	0	BX	0	7.11	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	684.0	0	BX	0	7.10	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	685.0	0	BX	0	7.09	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	686.0	0	BX	0	7.09	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	687.0	0	BX	0	7.09	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	688.0	0	BX	0	7.09	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	689.0	0	BX	0	7.07	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	690.0	0	BX	0	7.07	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	691.0	0	BX	0	7.06	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	692.0	0	BX	0	7.05	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	693.0	0	BX	0	7.06	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	694.0	0	BX	0	7.06	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	695.0	0	BX	0	7.06	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	696.0	0	BX	0	7.06	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	697.0	0	BX	0	7.07	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	698.0	0	BX	0	7.05	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	699.0	0	BX	0	7.05	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	700.0	0	BX	0	7.05	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	701.0	0	BX	0	7.02	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	702.0	0	BX	0	6.93	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	703.0	0	BX	0	6.87	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	704.0	0	BX	0	6.83	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	705.0	0	BX	0	6.83	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	706.0	0	BX	0	6.82	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	707.0	0	BX	0	6.80	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	708.0	0	BX	0	6.81	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	709.0	0	BX	0	6.81	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	710.0	0	BX	0	6.80	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	711.0	0	BX	0	6.79	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	712.0	0	BX	0	6.78	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	713.0	0	BX	0	6.76	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	714.0	0	BX	0	6.76	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	715.0	0	BX	0	6.73	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	716.0	0	BX	0	6.64	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	717.0	0	BX	0	6.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	718.0	0	BX	0	6.57	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	719.0	0	BX	0	6.57	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	720.0	0	BX	0	6.56	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	721.0	0	BX	0	6.54	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	722.0	0	BX	0	6.51	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	723.0	0	BX	0	6.50	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	724.0	0	BX	0	6.48	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	725.0	0	BX	0	6.44	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	726.0	0	BX	0	6.40	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	727.0	0	BX	0	6.37	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	728.0	0	BX	0	6.36	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	729.0	0	BX	0	6.35	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	730.0	0	BX	0	6.35	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	731.0	0	BX	0	6.36	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	732.0	0	BX	0	6.36	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	733.0	0	BX	0	6.36	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	734.0	0	BX	0	6.36	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	735.0	0	BX	0	6.35	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	736.0	0	BX	0	6.34	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	737.0	0	BX	0	6.33	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	738.0	0	BX	0	6.31	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	739.0	0	BX	0	6.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	740.0	0	BX	0	6.25	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	741.0	0	BX	0	6.25	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	742.0	0	BX	0	6.25	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	743.0	0	BX	0	6.23	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	744.0	0	BX	0	6.23	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	745.0	0	BX	0	6.24	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	746.0	0	BX	0	6.23	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	747.0	0	BX	0	6.23	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	748.0	0	BX	0	6.22	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	749.0	0	BX	0	6.22	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	750.0	0	BX	0	6.22	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	751.0	0	BX	0	6.20	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	752.0	0	BX	0	6.20	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	753.0	0	BX	0	6.19	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	754.0	0	BX	0	6.14	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	755.0	0	BX	0	6.11	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	756.0	0	BX	0	6.10	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	757.0	0	BX	0	6.10	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	758.0	0	BX	0	6.09	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	759.0	0	BX	0	6.08	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	760.0	0	BX	0	6.08	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	761.0	0	BX	0	6.08	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	762.0	0	BX	0	6.07	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	763.0	0	BX	0	6.05	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	764.0	0	BX	0	6.04	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	765.0	0	BX	0	6.01	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	766.0	0	BX	0	5.99	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	767.0	0	BX	0	5.99	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	768.0	0	BX	0	5.98	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	769.0	0	BX	0	5.97	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	770.0	0	BX	0	5.96	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	771.0	0	BX	0	5.96	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	772.0	0	BX	0	5.95	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	773.0	0	BX	0	5.94	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	774.0	0	BX	0	5.94	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	775.0	0	BX	0	5.93	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	776.0	0	BX	0	5.93	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	777.0	0	BX	0	5.93	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	778.0	0	BX	0	5.92	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	779.0	0	BX	0	5.92	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	780.0	0	BX	0	5.91	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	781.0	0	BX	0	5.90	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	782.0	0	BX	0	5.90	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	783.0	0	BX	0	5.89	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	784.0	0	BX	0	5.88	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	785.0	0	BX	0	5.87	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	786.0	0	BX	0	5.84	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	787.0	0	BX	0	5.83	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	788.0	0	BX	0	5.83	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	789.0	0	BX	0	5.82	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	790.0	0	BX	0	5.81	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	791.0	0	BX	0	5.80	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	792.0	0	BX	0	5.79	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	793.0	0	BX	0	5.73	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	794.0	0	BX	0	5.69	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	795.0	0	BX	0	5.65	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	796.0	0	BX	0	5.65	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	797.0	0	BX	0	5.63	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	798.0	0	BX	0	5.61	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	799.0	0	BX	0	5.60	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	800.0	0	BX	0	5.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	801.0	0	BX	0	5.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	802.0	0	BX	0	5.57	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	803.0	0	BX	0	5.57	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	804.0	0	BX	0	5.56	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	805.0	0	BX	0	5.55	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	806.0	0	BX	0	5.52	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	807.0	0	BX	0	5.53	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	808.0	0	BX	0	5.52	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	809.0	0	BX	0	5.51	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	810.0	0	BX	0	5.48	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	811.0	0	BX	0	5.45	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	812.0	0	BX	0	5.45	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	813.0	0	BX	0	5.45	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	814.0	0	BX	0	5.43	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	815.0	0	BX	0	5.42	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	816.0	0	BX	0	5.42	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	817.0	0	BX	0	5.41	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	818.0	0	BX	0	5.39	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	819.0	0	BX	0	5.39	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	820.0	0	BX	0	5.39	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	821.0	0	BX	0	5.38	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	822.0	0	BX	0	5.37	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	823.0	0	BX	0	5.37	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	824.0	0	BX	0	5.35	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	825.0	0	BX	0	5.35	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	826.0	0	BX	0	5.34	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	827.0	0	BX	0	5.34	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	828.0	0	BX	0	5.33	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	829.0	0	BX	0	5.32	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	830.0	0	BX	0	5.31	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	831.0	0	BX	0	5.31	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	832.0	0	BX	0	5.31	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	833.0	0	BX	0	5.29	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	834.0	0	BX	0	5.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	835.0	0	BX	0	5.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	836.0	0	BX	0	5.26	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	837.0	0	BX	0	5.24	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	838.0	0	BX	0	5.23	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	839.0	0	BX	0	5.22	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	840.0	0	BX	0	5.21	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	841.0	0	BX	0	5.21	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	842.0	0	BX	0	5.22	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	843.0	0	BX	0	5.20	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	844.0	0	BX	0	5.19	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	845.0	0	BX	0	5.19	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	846.0	0	BX	0	5.17	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	847.0	0	BX	0	5.15	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	848.0	0	BX	0	5.13	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	849.0	0	BX	0	5.12	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	850.0	0	BX	0	5.11	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	851.0	0	BX	0	5.10	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	852.0	0	BX	0	5.10	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	853.0	0	BX	0	5.09	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	854.0	0	BX	0	5.10	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	855.0	0	BX	0	5.09	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	856.0	0	BX	0	5.09	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	857.0	0	BX	0	5.07	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	858.0	0	BX	0	5.06	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	859.0	0	BX	0	5.05	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	860.0	0	BX	0	5.04	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	861.0	0	BX	0	5.03	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	862.0	0	BX	0	5.02	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	863.0	0	BX	0	5.00	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	864.0	0	BX	0	5.00	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	865.0	0	BX	0	4.99	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	866.0	0	BX	0	4.98	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	867.0	0	BX	0	4.97	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	868.0	0	BX	0	4.97	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	869.0	0	BX	0	4.97	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	870.0	0	BX	0	4.96	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	871.0	0	BX	0	4.95	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	872.0	0	BX	0	4.94	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	873.0	0	BX	0	4.92	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	874.0	0	BX	0	4.91	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	875.0	0	BX	0	4.91	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	876.0	0	BX	0	4.90	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	877.0	0	BX	0	4.90	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	878.0	0	BX	0	4.90	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	879.0	0	BX	0	4.91	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	880.0	0	BX	0	4.91	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	881.0	0	BX	0	4.89	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	882.0	0	BX	0	4.87	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	883.0	0	BX	0	4.84	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	884.0	0	BX	0	4.84	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	885.0	0	BX	0	4.83	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	886.0	0	BX	0	4.82	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	887.0	0	BX	0	4.82	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	888.0	0	BX	0	4.81	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	889.0	0	BX	0	4.81	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	890.0	0	BX	0	4.82	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	891.0	0	BX	0	4.82	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	892.0	0	BX	0	4.79	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	893.0	0	BX	0	4.78	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	894.0	0	BX	0	4.77	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	895.0	0	BX	0	4.77	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	896.0	0	BX	0	4.75	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	897.0	0	BX	0	4.74	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	898.0	0	BX	0	4.73	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	899.0	0	BX	0	4.72	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	900.0	0	BX	0	4.71	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	901.0	0	BX	0	4.69	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	902.0	0	BX	0	4.68	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	903.0	0	BX	0	4.66	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	904.0	0	BX	0	4.66	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	905.0	0	BX	0	4.64	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	906.0	0	BX	0	4.64	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	907.0	0	BX	0	4.61	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	908.0	0	BX	0	4.60	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	909.0	0	BX	0	4.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	910.0	0	BX	0	4.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	911.0	0	BX	0	4.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	912.0	0	BX	0	4.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	913.0	0	BX	0	4.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	914.0	0	BX	0	4.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	915.0	0	BX	0	4.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	916.0	0	BX	0	4.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	917.0	0	BX	0	4.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	918.0	0	BX	0	4.59	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	919.0	0	BX	0	4.58	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	920.0	0	BX	0	4.58	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	921.0	0	BX	0	4.58	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	922.0	0	BX	0	4.57	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	923.0	0	BX	0	4.56	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	924.0	0	BX	0	4.53	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	925.0	0	BX	0	4.51	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	926.0	0	BX	0	4.50	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	927.0	0	BX	0	4.49	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	928.0	0	BX	0	4.49	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	929.0	0	BX	0	4.49	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	930.0	0	BX	0	4.48	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	931.0	0	BX	0	4.49	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	932.0	0	BX	0	4.47	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	933.0	0	BX	0	4.47	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	934.0	0	BX	0	4.47	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	935.0	0	BX	0	4.47	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	936.0	0	BX	0	4.46	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	937.0	0	BX	0	4.45	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	938.0	0	BX	0	4.44	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	939.0	0	BX	0	4.44	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	940.0	0	BX	0	4.43	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	941.0	0	BX	0	4.43	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	942.0	0	BX	0	4.43	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	943.0	0	BX	0	4.43	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	944.0	0	BX	0	4.42	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	945.0	0	BX	0	4.42	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	946.0	0	BX	0	4.42	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	947.0	0	BX	0	4.42	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	948.0	0	BX	0	4.42	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	949.0	0	BX	0	4.41	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	950.0	0	BX	0	4.40	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	951.0	0	BX	0	4.40	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	952.0	0	BX	0	4.40	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	953.0	0	BX	0	4.39	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	954.0	0	BX	0	4.39	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	955.0	0	BX	0	4.39	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	956.0	0	BX	0	4.38	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	957.0	0	BX	0	4.38	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	958.0	0	BX	0	4.38	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	959.0	0	BX	0	4.38	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	960.0	0	BX	0	4.38	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	961.0	0	BX	0	4.38	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	962.0	0	BX	0	4.38	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	963.0	0	BX	0	4.37	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	964.0	0	BX	0	4.38	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	965.0	0	BX	0	4.36	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	966.0	0	BX	0	4.36	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	967.0	0	BX	0	4.33	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	968.0	0	BX	0	4.33	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	969.0	0	BX	0	4.32	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	970.0	0	BX	0	4.30	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	971.0	0	BX	0	4.29	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	972.0	0	BX	0	4.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	973.0	0	BX	0	4.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	974.0	0	BX	0	4.27	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	975.0	0	BX	0	4.26	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	976.0	0	BX	0	4.25	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	977.0	0	BX	0	4.24	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	978.0	0	BX	0	4.24	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	979.0	0	BX	0	4.22	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	980.0	0	BX	0	4.22	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	981.0	0	BX	0	4.22	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	982.0	0	BX	0	4.21	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	983.0	0	BX	0	4.21	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	984.0	0	BX	0	4.20	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	985.0	0	BX	0	4.20	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	986.0	0	BX	0	4.19	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	987.0	0	BX	0	4.18	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	988.0	0	BX	0	4.19	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	989.0	0	BX	0	4.17	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	990.0	0	BX	0	4.17	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	991.0	0	BX	0	4.16	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	992.0	0	BX	0	4.15	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	993.0	0	BX	0	4.15	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	994.0	0	BX	0	4.12	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	995.0	0	BX	0	4.11	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	996.0	0	BX	0	4.10	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	997.0	0	BX	0	4.11	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	998.0	0	BX	0	4.09	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	999.0	0	BX	0	4.09	0
JPBN___1994791	003	C	06/02/1994	15:30	137.0000	26.0000	0	1000.0	0	BX	0	4.10	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	0.0	0	BX	0	28.10	4
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	1.0	0	BX	0	27.69	4
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	2.0	0	BX	0	27.69	4
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	3.0	0	BX	0	27.69	4
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	4.0	0	BX	0	27.69	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	5.0	0	BX	0	27.69	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	6.0	0	BX	0	27.70	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	7.0	0	BX	0	27.71	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	8.0	0	BX	0	27.74	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	9.0	0	BX	0	27.75	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	10.0	0	BX	0	27.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	11.0	0	BX	0	27.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	12.0	0	BX	0	27.75	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	13.0	0	BX	0	27.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	14.0	0	BX	0	27.78	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	15.0	0	BX	0	27.78	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	16.0	0	BX	0	27.78	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	17.0	0	BX	0	27.78	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	18.0	0	BX	0	27.78	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	19.0	0	BX	0	27.78	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	20.0	0	BX	0	27.78	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	21.0	0	BX	0	27.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	22.0	0	BX	0	27.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	23.0	0	BX	0	27.79	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	24.0	0	BX	0	27.78	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	25.0	0	BX	0	27.78	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	26.0	0	BX	0	27.77	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	27.0	0	BX	0	27.78	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	28.0	0	BX	0	27.77	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	29.0	0	BX	0	27.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	30.0	0	BX	0	27.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	31.0	0	BX	0	27.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	32.0	0	BX	0	27.78	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	33.0	0	BX	0	27.78	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	34.0	0	BX	0	27.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	35.0	0	BX	0	27.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	36.0	0	BX	0	27.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	37.0	0	BX	0	27.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	38.0	0	BX	0	27.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	39.0	0	BX	0	27.74	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	40.0	0	BX	0	27.74	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	41.0	0	BX	0	27.71	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	42.0	0	BX	0	27.68	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	43.0	0	BX	0	27.64	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	44.0	0	BX	0	27.60	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	45.0	0	BX	0	27.55	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	46.0	0	BX	0	27.46	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	47.0	0	BX	0	27.42	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	48.0	0	BX	0	27.37	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	49.0	0	BX	0	27.35	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	50.0	0	BX	0	27.28	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	51.0	0	BX	0	27.21	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	52.0	0	BX	0	27.17	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	53.0	0	BX	0	27.15	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	54.0	0	BX	0	27.11	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	55.0	0	BX	0	27.07	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	56.0	0	BX	0	27.06	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	57.0	0	BX	0	27.04	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	58.0	0	BX	0	26.97	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	59.0	0	BX	0	26.90	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	60.0	0	BX	0	26.81	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	61.0	0	BX	0	26.64	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	62.0	0	BX	0	26.44	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	63.0	0	BX	0	26.32	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	64.0	0	BX	0	26.15	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	65.0	0	BX	0	25.89	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	66.0	0	BX	0	25.45	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	67.0	0	BX	0	25.14	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	68.0	0	BX	0	24.87	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	69.0	0	BX	0	24.65	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	70.0	0	BX	0	24.46	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	71.0	0	BX	0	24.30	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	72.0	0	BX	0	24.08	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	73.0	0	BX	0	23.69	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	74.0	0	BX	0	23.47	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	75.0	0	BX	0	23.38	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	76.0	0	BX	0	23.33	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	77.0	0	BX	0	23.29	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	78.0	0	BX	0	23.14	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	79.0	0	BX	0	23.02	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	80.0	0	BX	0	22.93	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	81.0	0	BX	0	22.78	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	82.0	0	BX	0	22.70	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	83.0	0	BX	0	22.48	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	84.0	0	BX	0	22.14	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	85.0	0	BX	0	22.00	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	86.0	0	BX	0	21.87	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	87.0	0	BX	0	21.69	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	88.0	0	BX	0	21.58	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	89.0	0	BX	0	21.52	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	90.0	0	BX	0	21.46	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	91.0	0	BX	0	21.42	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	92.0	0	BX	0	21.35	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	93.0	0	BX	0	21.28	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	94.0	0	BX	0	21.14	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	95.0	0	BX	0	21.02	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	96.0	0	BX	0	20.94	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	97.0	0	BX	0	20.88	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	98.0	0	BX	0	20.77	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	99.0	0	BX	0	20.70	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	100.0	0	BX	0	20.65	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	101.0	0	BX	0	20.62	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	102.0	0	BX	0	20.61	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	103.0	0	BX	0	20.59	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	104.0	0	BX	0	20.57	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	105.0	0	BX	0	20.56	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	106.0	0	BX	0	20.50	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	107.0	0	BX	0	20.43	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	108.0	0	BX	0	20.40	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	109.0	0	BX	0	20.38	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	110.0	0	BX	0	20.36	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	111.0	0	BX	0	20.33	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	112.0	0	BX	0	20.25	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	113.0	0	BX	0	20.20	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	114.0	0	BX	0	20.18	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	115.0	0	BX	0	20.12	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	116.0	0	BX	0	20.06	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	117.0	0	BX	0	20.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	118.0	0	BX	0	19.97	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	119.0	0	BX	0	19.91	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	120.0	0	BX	0	19.87	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	121.0	0	BX	0	19.84	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	122.0	0	BX	0	19.78	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	123.0	0	BX	0	19.72	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	124.0	0	BX	0	19.69	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	125.0	0	BX	0	19.67	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	126.0	0	BX	0	19.64	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	127.0	0	BX	0	19.57	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	128.0	0	BX	0	19.52	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	129.0	0	BX	0	19.50	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	130.0	0	BX	0	19.48	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	131.0	0	BX	0	19.47	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	132.0	0	BX	0	19.44	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	133.0	0	BX	0	19.41	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	134.0	0	BX	0	19.38	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	135.0	0	BX	0	19.35	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	136.0	0	BX	0	19.32	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	137.0	0	BX	0	19.28	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	138.0	0	BX	0	19.23	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	139.0	0	BX	0	19.20	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	140.0	0	BX	0	19.18	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	141.0	0	BX	0	19.14	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	142.0	0	BX	0	19.10	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	143.0	0	BX	0	19.07	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	144.0	0	BX	0	19.05	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	145.0	0	BX	0	19.04	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	146.0	0	BX	0	19.02	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	147.0	0	BX	0	19.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	148.0	0	BX	0	18.98	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	149.0	0	BX	0	18.95	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	150.0	0	BX	0	18.93	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	151.0	0	BX	0	18.91	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	152.0	0	BX	0	18.87	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	153.0	0	BX	0	18.84	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	154.0	0	BX	0	18.84	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	155.0	0	BX	0	18.81	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	156.0	0	BX	0	18.80	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	157.0	0	BX	0	18.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	158.0	0	BX	0	18.74	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	159.0	0	BX	0	18.72	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	160.0	0	BX	0	18.71	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	161.0	0	BX	0	18.70	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	162.0	0	BX	0	18.69	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	163.0	0	BX	0	18.68	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	164.0	0	BX	0	18.62	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	165.0	0	BX	0	18.61	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	166.0	0	BX	0	18.58	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	167.0	0	BX	0	18.54	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	168.0	0	BX	0	18.51	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	169.0	0	BX	0	18.48	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	170.0	0	BX	0	18.46	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	171.0	0	BX	0	18.45	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	172.0	0	BX	0	18.45	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	173.0	0	BX	0	18.43	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	174.0	0	BX	0	18.42	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	175.0	0	BX	0	18.39	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	176.0	0	BX	0	18.36	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	177.0	0	BX	0	18.35	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	178.0	0	BX	0	18.33	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	179.0	0	BX	0	18.31	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	180.0	0	BX	0	18.29	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	181.0	0	BX	0	18.27	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	182.0	0	BX	0	18.26	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	183.0	0	BX	0	18.24	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	184.0	0	BX	0	18.23	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	185.0	0	BX	0	18.22	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	186.0	0	BX	0	18.20	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	187.0	0	BX	0	18.17	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	188.0	0	BX	0	18.15	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	189.0	0	BX	0	18.14	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	190.0	0	BX	0	18.14	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	191.0	0	BX	0	18.14	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	192.0	0	BX	0	18.13	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	193.0	0	BX	0	18.10	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	194.0	0	BX	0	18.04	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	195.0	0	BX	0	18.03	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	196.0	0	BX	0	18.03	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	197.0	0	BX	0	18.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	198.0	0	BX	0	17.99	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	199.0	0	BX	0	17.96	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	200.0	0	BX	0	17.95	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	201.0	0	BX	0	17.95	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	202.0	0	BX	0	17.93	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	203.0	0	BX	0	17.92	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	204.0	0	BX	0	17.90	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	205.0	0	BX	0	17.89	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	206.0	0	BX	0	17.87	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	207.0	0	BX	0	17.86	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	208.0	0	BX	0	17.84	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	209.0	0	BX	0	17.81	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	210.0	0	BX	0	17.78	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	211.0	0	BX	0	17.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	212.0	0	BX	0	17.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	213.0	0	BX	0	17.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	214.0	0	BX	0	17.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	215.0	0	BX	0	17.75	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	216.0	0	BX	0	17.72	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	217.0	0	BX	0	17.71	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	218.0	0	BX	0	17.71	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	219.0	0	BX	0	17.69	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	220.0	0	BX	0	17.69	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	221.0	0	BX	0	17.68	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	222.0	0	BX	0	17.66	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	223.0	0	BX	0	17.64	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	224.0	0	BX	0	17.62	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	225.0	0	BX	0	17.62	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	226.0	0	BX	0	17.62	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	227.0	0	BX	0	17.62	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	228.0	0	BX	0	17.61	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	229.0	0	BX	0	17.61	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	230.0	0	BX	0	17.60	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	231.0	0	BX	0	17.58	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	232.0	0	BX	0	17.57	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	233.0	0	BX	0	17.55	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	234.0	0	BX	0	17.54	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	235.0	0	BX	0	17.53	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	236.0	0	BX	0	17.51	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	237.0	0	BX	0	17.50	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	238.0	0	BX	0	17.50	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	239.0	0	BX	0	17.48	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	240.0	0	BX	0	17.47	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	241.0	0	BX	0	17.46	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	242.0	0	BX	0	17.46	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	243.0	0	BX	0	17.44	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	244.0	0	BX	0	17.44	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	245.0	0	BX	0	17.44	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	246.0	0	BX	0	17.44	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	247.0	0	BX	0	17.43	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	248.0	0	BX	0	17.43	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	249.0	0	BX	0	17.43	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	250.0	0	BX	0	17.42	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	251.0	0	BX	0	17.42	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	252.0	0	BX	0	17.42	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	253.0	0	BX	0	17.42	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	254.0	0	BX	0	17.40	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	255.0	0	BX	0	17.37	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	256.0	0	BX	0	17.38	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	257.0	0	BX	0	17.37	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	258.0	0	BX	0	17.35	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	259.0	0	BX	0	17.35	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	260.0	0	BX	0	17.33	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	261.0	0	BX	0	17.33	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	262.0	0	BX	0	17.33	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	263.0	0	BX	0	17.32	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	264.0	0	BX	0	17.31	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	265.0	0	BX	0	17.29	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	266.0	0	BX	0	17.28	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	267.0	0	BX	0	17.26	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	268.0	0	BX	0	17.26	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	269.0	0	BX	0	17.25	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	270.0	0	BX	0	17.25	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	271.0	0	BX	0	17.24	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	272.0	0	BX	0	17.24	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	273.0	0	BX	0	17.22	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	274.0	0	BX	0	17.22	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	275.0	0	BX	0	17.21	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	276.0	0	BX	0	17.21	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	277.0	0	BX	0	17.21	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	278.0	0	BX	0	17.19	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	279.0	0	BX	0	17.17	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	280.0	0	BX	0	17.17	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	281.0	0	BX	0	17.17	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	282.0	0	BX	0	17.17	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	283.0	0	BX	0	17.17	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	284.0	0	BX	0	17.17	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	285.0	0	BX	0	17.16	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	286.0	0	BX	0	17.16	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	287.0	0	BX	0	17.14	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	288.0	0	BX	0	17.13	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	289.0	0	BX	0	17.12	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	290.0	0	BX	0	17.12	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	291.0	0	BX	0	17.10	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	292.0	0	BX	0	17.10	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	293.0	0	BX	0	17.09	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	294.0	0	BX	0	17.08	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	295.0	0	BX	0	17.07	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	296.0	0	BX	0	17.07	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	297.0	0	BX	0	17.07	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	298.0	0	BX	0	17.06	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	299.0	0	BX	0	17.05	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	300.0	0	BX	0	17.05	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	301.0	0	BX	0	17.04	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	302.0	0	BX	0	17.02	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	303.0	0	BX	0	17.02	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	304.0	0	BX	0	17.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	305.0	0	BX	0	17.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	306.0	0	BX	0	17.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	307.0	0	BX	0	16.98	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	308.0	0	BX	0	16.98	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	309.0	0	BX	0	16.97	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	310.0	0	BX	0	16.95	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	311.0	0	BX	0	16.94	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	312.0	0	BX	0	16.95	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	313.0	0	BX	0	16.94	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	314.0	0	BX	0	16.94	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	315.0	0	BX	0	16.94	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	316.0	0	BX	0	16.94	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	317.0	0	BX	0	16.94	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	318.0	0	BX	0	16.94	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	319.0	0	BX	0	16.93	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	320.0	0	BX	0	16.91	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	321.0	0	BX	0	16.91	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	322.0	0	BX	0	16.90	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	323.0	0	BX	0	16.89	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	324.0	0	BX	0	16.89	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	325.0	0	BX	0	16.87	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	326.0	0	BX	0	16.87	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	327.0	0	BX	0	16.87	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	328.0	0	BX	0	16.87	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	329.0	0	BX	0	16.83	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	330.0	0	BX	0	16.80	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	331.0	0	BX	0	16.77	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	332.0	0	BX	0	16.77	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	333.0	0	BX	0	16.77	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	334.0	0	BX	0	16.75	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	335.0	0	BX	0	16.75	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	336.0	0	BX	0	16.75	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	337.0	0	BX	0	16.73	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	338.0	0	BX	0	16.71	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	339.0	0	BX	0	16.70	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	340.0	0	BX	0	16.69	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	341.0	0	BX	0	16.67	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	342.0	0	BX	0	16.66	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	343.0	0	BX	0	16.65	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	344.0	0	BX	0	16.62	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	345.0	0	BX	0	16.61	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	346.0	0	BX	0	16.58	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	347.0	0	BX	0	16.57	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	348.0	0	BX	0	16.56	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	349.0	0	BX	0	16.56	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	350.0	0	BX	0	16.56	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	351.0	0	BX	0	16.55	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	352.0	0	BX	0	16.55	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	353.0	0	BX	0	16.55	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	354.0	0	BX	0	16.55	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	355.0	0	BX	0	16.55	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	356.0	0	BX	0	16.53	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	357.0	0	BX	0	16.50	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	358.0	0	BX	0	16.48	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	359.0	0	BX	0	16.45	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	360.0	0	BX	0	16.45	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	361.0	0	BX	0	16.44	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	362.0	0	BX	0	16.42	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	363.0	0	BX	0	16.39	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	364.0	0	BX	0	16.38	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	365.0	0	BX	0	16.36	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	366.0	0	BX	0	16.35	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	367.0	0	BX	0	16.33	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	368.0	0	BX	0	16.32	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	369.0	0	BX	0	16.33	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	370.0	0	BX	0	16.33	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	371.0	0	BX	0	16.32	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	372.0	0	BX	0	16.32	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	373.0	0	BX	0	16.32	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	374.0	0	BX	0	16.31	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	375.0	0	BX	0	16.31	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	376.0	0	BX	0	16.28	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	377.0	0	BX	0	16.28	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	378.0	0	BX	0	16.27	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	379.0	0	BX	0	16.25	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	380.0	0	BX	0	16.24	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	381.0	0	BX	0	16.22	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	382.0	0	BX	0	16.20	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	383.0	0	BX	0	16.19	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	384.0	0	BX	0	16.18	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	385.0	0	BX	0	16.16	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	386.0	0	BX	0	16.15	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	387.0	0	BX	0	16.15	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	388.0	0	BX	0	16.13	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	389.0	0	BX	0	16.13	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	390.0	0	BX	0	16.11	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	391.0	0	BX	0	16.10	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	392.0	0	BX	0	16.10	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	393.0	0	BX	0	16.07	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	394.0	0	BX	0	16.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	395.0	0	BX	0	15.97	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	396.0	0	BX	0	15.95	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	397.0	0	BX	0	15.93	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	398.0	0	BX	0	15.91	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	399.0	0	BX	0	15.92	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	400.0	0	BX	0	15.91	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	401.0	0	BX	0	15.90	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	402.0	0	BX	0	15.88	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	403.0	0	BX	0	15.87	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	404.0	0	BX	0	15.86	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	405.0	0	BX	0	15.84	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	406.0	0	BX	0	15.77	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	407.0	0	BX	0	15.72	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	408.0	0	BX	0	15.71	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	409.0	0	BX	0	15.69	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	410.0	0	BX	0	15.68	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	411.0	0	BX	0	15.66	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	412.0	0	BX	0	15.63	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	413.0	0	BX	0	15.63	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	414.0	0	BX	0	15.63	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	415.0	0	BX	0	15.63	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	416.0	0	BX	0	15.63	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	417.0	0	BX	0	15.61	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	418.0	0	BX	0	15.54	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	419.0	0	BX	0	15.53	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	420.0	0	BX	0	15.50	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	421.0	0	BX	0	15.48	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	422.0	0	BX	0	15.43	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	423.0	0	BX	0	15.38	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	424.0	0	BX	0	15.37	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	425.0	0	BX	0	15.37	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	426.0	0	BX	0	15.36	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	427.0	0	BX	0	15.33	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	428.0	0	BX	0	15.29	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	429.0	0	BX	0	15.24	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	430.0	0	BX	0	15.22	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	431.0	0	BX	0	15.17	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	432.0	0	BX	0	15.13	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	433.0	0	BX	0	15.10	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	434.0	0	BX	0	15.07	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	435.0	0	BX	0	15.05	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	436.0	0	BX	0	15.04	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	437.0	0	BX	0	15.03	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	438.0	0	BX	0	15.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	439.0	0	BX	0	15.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	440.0	0	BX	0	15.00	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	441.0	0	BX	0	14.98	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	442.0	0	BX	0	14.96	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	443.0	0	BX	0	14.95	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	444.0	0	BX	0	14.92	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	445.0	0	BX	0	14.89	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	446.0	0	BX	0	14.86	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	447.0	0	BX	0	14.80	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	448.0	0	BX	0	14.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	449.0	0	BX	0	14.74	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	450.0	0	BX	0	14.72	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	451.0	0	BX	0	14.70	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	452.0	0	BX	0	14.63	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	453.0	0	BX	0	14.57	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	454.0	0	BX	0	14.53	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	455.0	0	BX	0	14.50	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	456.0	0	BX	0	14.46	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	457.0	0	BX	0	14.42	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	458.0	0	BX	0	14.39	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	459.0	0	BX	0	14.37	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	460.0	0	BX	0	14.32	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	461.0	0	BX	0	14.31	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	462.0	0	BX	0	14.30	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	463.0	0	BX	0	14.28	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	464.0	0	BX	0	14.28	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	465.0	0	BX	0	14.24	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	466.0	0	BX	0	14.15	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	467.0	0	BX	0	14.15	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	468.0	0	BX	0	14.12	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	469.0	0	BX	0	14.11	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	470.0	0	BX	0	14.11	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	471.0	0	BX	0	14.09	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	472.0	0	BX	0	14.07	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	473.0	0	BX	0	14.03	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	474.0	0	BX	0	14.00	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	475.0	0	BX	0	13.99	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	476.0	0	BX	0	13.96	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	477.0	0	BX	0	13.95	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	478.0	0	BX	0	13.92	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	479.0	0	BX	0	13.90	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	480.0	0	BX	0	13.88	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	481.0	0	BX	0	13.86	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	482.0	0	BX	0	13.82	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	483.0	0	BX	0	13.79	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	484.0	0	BX	0	13.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	485.0	0	BX	0	13.71	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	486.0	0	BX	0	13.69	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	487.0	0	BX	0	13.67	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	488.0	0	BX	0	13.65	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	489.0	0	BX	0	13.64	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	490.0	0	BX	0	13.63	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	491.0	0	BX	0	13.61	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	492.0	0	BX	0	13.60	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	493.0	0	BX	0	13.57	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	494.0	0	BX	0	13.53	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	495.0	0	BX	0	13.48	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	496.0	0	BX	0	13.43	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	497.0	0	BX	0	13.41	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	498.0	0	BX	0	13.39	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	499.0	0	BX	0	13.36	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	500.0	0	BX	0	13.34	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	501.0	0	BX	0	13.32	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	502.0	0	BX	0	13.29	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	503.0	0	BX	0	13.27	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	504.0	0	BX	0	13.26	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	505.0	0	BX	0	13.26	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	506.0	0	BX	0	13.25	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	507.0	0	BX	0	13.23	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	508.0	0	BX	0	13.17	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	509.0	0	BX	0	13.13	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	510.0	0	BX	0	13.11	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	511.0	0	BX	0	13.08	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	512.0	0	BX	0	13.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	513.0	0	BX	0	12.98	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	514.0	0	BX	0	12.95	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	515.0	0	BX	0	12.88	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	516.0	0	BX	0	12.79	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	517.0	0	BX	0	12.74	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	518.0	0	BX	0	12.72	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	519.0	0	BX	0	12.71	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	520.0	0	BX	0	12.69	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	521.0	0	BX	0	12.69	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	522.0	0	BX	0	12.68	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	523.0	0	BX	0	12.66	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	524.0	0	BX	0	12.65	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	525.0	0	BX	0	12.65	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	526.0	0	BX	0	12.64	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	527.0	0	BX	0	12.62	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	528.0	0	BX	0	12.55	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	529.0	0	BX	0	12.51	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	530.0	0	BX	0	12.46	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	531.0	0	BX	0	12.41	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	532.0	0	BX	0	12.39	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	533.0	0	BX	0	12.37	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	534.0	0	BX	0	12.35	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	535.0	0	BX	0	12.33	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	536.0	0	BX	0	12.27	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	537.0	0	BX	0	12.23	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	538.0	0	BX	0	12.21	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	539.0	0	BX	0	12.19	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	540.0	0	BX	0	12.15	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	541.0	0	BX	0	12.10	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	542.0	0	BX	0	12.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	543.0	0	BX	0	11.91	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	544.0	0	BX	0	11.86	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	545.0	0	BX	0	11.82	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	546.0	0	BX	0	11.78	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	547.0	0	BX	0	11.75	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	548.0	0	BX	0	11.70	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	549.0	0	BX	0	11.64	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	550.0	0	BX	0	11.58	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	551.0	0	BX	0	11.53	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	552.0	0	BX	0	11.52	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	553.0	0	BX	0	11.52	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	554.0	0	BX	0	11.51	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	555.0	0	BX	0	11.49	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	556.0	0	BX	0	11.43	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	557.0	0	BX	0	11.35	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	558.0	0	BX	0	11.31	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	559.0	0	BX	0	11.28	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	560.0	0	BX	0	11.25	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	561.0	0	BX	0	11.21	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	562.0	0	BX	0	11.19	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	563.0	0	BX	0	11.17	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	564.0	0	BX	0	11.16	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	565.0	0	BX	0	11.12	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	566.0	0	BX	0	11.09	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	567.0	0	BX	0	11.09	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	568.0	0	BX	0	11.09	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	569.0	0	BX	0	11.06	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	570.0	0	BX	0	11.06	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	571.0	0	BX	0	11.02	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	572.0	0	BX	0	11.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	573.0	0	BX	0	10.98	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	574.0	0	BX	0	10.96	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	575.0	0	BX	0	10.92	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	576.0	0	BX	0	10.85	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	577.0	0	BX	0	10.82	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	578.0	0	BX	0	10.79	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	579.0	0	BX	0	10.78	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	580.0	0	BX	0	10.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	581.0	0	BX	0	10.73	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	582.0	0	BX	0	10.71	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	583.0	0	BX	0	10.67	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	584.0	0	BX	0	10.62	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	585.0	0	BX	0	10.56	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	586.0	0	BX	0	10.49	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	587.0	0	BX	0	10.48	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	588.0	0	BX	0	10.47	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	589.0	0	BX	0	10.46	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	590.0	0	BX	0	10.42	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	591.0	0	BX	0	10.39	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	592.0	0	BX	0	10.38	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	593.0	0	BX	0	10.36	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	594.0	0	BX	0	10.31	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	595.0	0	BX	0	10.24	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	596.0	0	BX	0	10.19	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	597.0	0	BX	0	10.09	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	598.0	0	BX	0	10.03	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	599.0	0	BX	0	9.99	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	600.0	0	BX	0	9.92	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	601.0	0	BX	0	9.89	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	602.0	0	BX	0	9.89	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	603.0	0	BX	0	9.88	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	604.0	0	BX	0	9.87	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	605.0	0	BX	0	9.85	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	606.0	0	BX	0	9.81	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	607.0	0	BX	0	9.79	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	608.0	0	BX	0	9.77	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	609.0	0	BX	0	9.70	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	610.0	0	BX	0	9.65	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	611.0	0	BX	0	9.63	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	612.0	0	BX	0	9.58	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	613.0	0	BX	0	9.51	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	614.0	0	BX	0	9.49	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	615.0	0	BX	0	9.49	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	616.0	0	BX	0	9.49	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	617.0	0	BX	0	9.49	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	618.0	0	BX	0	9.49	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	619.0	0	BX	0	9.48	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	620.0	0	BX	0	9.47	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	621.0	0	BX	0	9.47	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	622.0	0	BX	0	9.44	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	623.0	0	BX	0	9.40	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	624.0	0	BX	0	9.40	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	625.0	0	BX	0	9.36	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	626.0	0	BX	0	9.31	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	627.0	0	BX	0	9.23	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	628.0	0	BX	0	9.20	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	629.0	0	BX	0	9.17	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	630.0	0	BX	0	9.16	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	631.0	0	BX	0	9.15	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	632.0	0	BX	0	9.15	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	633.0	0	BX	0	9.14	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	634.0	0	BX	0	9.13	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	635.0	0	BX	0	9.11	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	636.0	0	BX	0	9.09	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	637.0	0	BX	0	9.08	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	638.0	0	BX	0	9.06	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	639.0	0	BX	0	9.05	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	640.0	0	BX	0	9.04	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	641.0	0	BX	0	9.02	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	642.0	0	BX	0	9.02	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	643.0	0	BX	0	9.02	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	644.0	0	BX	0	9.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	645.0	0	BX	0	8.97	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	646.0	0	BX	0	8.96	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	647.0	0	BX	0	8.95	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	648.0	0	BX	0	8.94	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	649.0	0	BX	0	8.89	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	650.0	0	BX	0	8.85	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	651.0	0	BX	0	8.80	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	652.0	0	BX	0	8.79	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	653.0	0	BX	0	8.75	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	654.0	0	BX	0	8.73	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	655.0	0	BX	0	8.70	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	656.0	0	BX	0	8.67	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	657.0	0	BX	0	8.64	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	658.0	0	BX	0	8.64	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	659.0	0	BX	0	8.64	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	660.0	0	BX	0	8.64	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	661.0	0	BX	0	8.63	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	662.0	0	BX	0	8.63	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	663.0	0	BX	0	8.62	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	664.0	0	BX	0	8.62	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	665.0	0	BX	0	8.63	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	666.0	0	BX	0	8.61	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	667.0	0	BX	0	8.61	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	668.0	0	BX	0	8.60	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	669.0	0	BX	0	8.60	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	670.0	0	BX	0	8.60	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	671.0	0	BX	0	8.58	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	672.0	0	BX	0	8.57	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	673.0	0	BX	0	8.54	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	674.0	0	BX	0	8.49	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	675.0	0	BX	0	8.44	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	676.0	0	BX	0	8.44	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	677.0	0	BX	0	8.41	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	678.0	0	BX	0	8.38	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	679.0	0	BX	0	8.36	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	680.0	0	BX	0	8.33	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	681.0	0	BX	0	8.31	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	682.0	0	BX	0	8.29	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	683.0	0	BX	0	8.28	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	684.0	0	BX	0	8.26	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	685.0	0	BX	0	8.20	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	686.0	0	BX	0	8.14	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	687.0	0	BX	0	8.12	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	688.0	0	BX	0	8.10	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	689.0	0	BX	0	8.07	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	690.0	0	BX	0	8.06	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	691.0	0	BX	0	8.05	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	692.0	0	BX	0	8.05	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	693.0	0	BX	0	8.03	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	694.0	0	BX	0	7.99	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	695.0	0	BX	0	7.94	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	696.0	0	BX	0	7.92	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	697.0	0	BX	0	7.91	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	698.0	0	BX	0	7.89	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	699.0	0	BX	0	7.88	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	700.0	0	BX	0	7.87	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	701.0	0	BX	0	7.87	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	702.0	0	BX	0	7.85	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	703.0	0	BX	0	7.84	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	704.0	0	BX	0	7.83	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	705.0	0	BX	0	7.83	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	706.0	0	BX	0	7.81	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	707.0	0	BX	0	7.80	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	708.0	0	BX	0	7.79	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	709.0	0	BX	0	7.76	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	710.0	0	BX	0	7.74	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	711.0	0	BX	0	7.74	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	712.0	0	BX	0	7.73	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	713.0	0	BX	0	7.70	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	714.0	0	BX	0	7.69	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	715.0	0	BX	0	7.66	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	716.0	0	BX	0	7.65	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	717.0	0	BX	0	7.62	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	718.0	0	BX	0	7.62	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	719.0	0	BX	0	7.60	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	720.0	0	BX	0	7.58	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	721.0	0	BX	0	7.56	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	722.0	0	BX	0	7.54	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	723.0	0	BX	0	7.52	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	724.0	0	BX	0	7.50	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	725.0	0	BX	0	7.48	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	726.0	0	BX	0	7.46	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	727.0	0	BX	0	7.44	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	728.0	0	BX	0	7.42	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	729.0	0	BX	0	7.40	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	730.0	0	BX	0	7.39	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	731.0	0	BX	0	7.37	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	732.0	0	BX	0	7.37	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	733.0	0	BX	0	7.34	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	734.0	0	BX	0	7.29	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	735.0	0	BX	0	7.26	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	736.0	0	BX	0	7.24	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	737.0	0	BX	0	7.23	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	738.0	0	BX	0	7.22	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	739.0	0	BX	0	7.21	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	740.0	0	BX	0	7.19	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	741.0	0	BX	0	7.13	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	742.0	0	BX	0	7.07	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	743.0	0	BX	0	7.03	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	744.0	0	BX	0	7.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	745.0	0	BX	0	6.99	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	746.0	0	BX	0	6.98	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	747.0	0	BX	0	6.94	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	748.0	0	BX	0	6.93	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	749.0	0	BX	0	6.89	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	750.0	0	BX	0	6.80	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	751.0	0	BX	0	6.75	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	752.0	0	BX	0	6.71	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	753.0	0	BX	0	6.68	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	754.0	0	BX	0	6.65	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	755.0	0	BX	0	6.63	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	756.0	0	BX	0	6.62	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	757.0	0	BX	0	6.61	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	758.0	0	BX	0	6.60	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	759.0	0	BX	0	6.58	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	760.0	0	BX	0	6.58	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	761.0	0	BX	0	6.58	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	762.0	0	BX	0	6.57	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	763.0	0	BX	0	6.56	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	764.0	0	BX	0	6.54	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	765.0	0	BX	0	6.50	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	766.0	0	BX	0	6.48	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	767.0	0	BX	0	6.47	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	768.0	0	BX	0	6.47	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	769.0	0	BX	0	6.46	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	770.0	0	BX	0	6.45	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	771.0	0	BX	0	6.44	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	772.0	0	BX	0	6.44	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	773.0	0	BX	0	6.44	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	774.0	0	BX	0	6.43	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	775.0	0	BX	0	6.42	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	776.0	0	BX	0	6.40	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	777.0	0	BX	0	6.40	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	778.0	0	BX	0	6.37	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	779.0	0	BX	0	6.31	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	780.0	0	BX	0	6.28	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	781.0	0	BX	0	6.25	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	782.0	0	BX	0	6.23	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	783.0	0	BX	0	6.22	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	784.0	0	BX	0	6.22	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	785.0	0	BX	0	6.21	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	786.0	0	BX	0	6.21	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	787.0	0	BX	0	6.22	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	788.0	0	BX	0	6.22	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	789.0	0	BX	0	6.21	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	790.0	0	BX	0	6.21	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	791.0	0	BX	0	6.21	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	792.0	0	BX	0	6.21	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	793.0	0	BX	0	6.19	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	794.0	0	BX	0	6.20	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	795.0	0	BX	0	6.19	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	796.0	0	BX	0	6.19	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	797.0	0	BX	0	6.19	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	798.0	0	BX	0	6.18	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	799.0	0	BX	0	6.17	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	800.0	0	BX	0	6.16	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	801.0	0	BX	0	6.16	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	802.0	0	BX	0	6.16	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	803.0	0	BX	0	6.16	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	804.0	0	BX	0	6.16	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	805.0	0	BX	0	6.16	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	806.0	0	BX	0	6.16	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	807.0	0	BX	0	6.16	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	808.0	0	BX	0	6.16	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	809.0	0	BX	0	6.15	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	810.0	0	BX	0	6.15	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	811.0	0	BX	0	6.13	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	812.0	0	BX	0	6.13	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	813.0	0	BX	0	6.13	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	814.0	0	BX	0	6.13	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	815.0	0	BX	0	6.12	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	816.0	0	BX	0	6.11	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	817.0	0	BX	0	6.08	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	818.0	0	BX	0	6.07	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	819.0	0	BX	0	6.05	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	820.0	0	BX	0	6.04	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	821.0	0	BX	0	6.02	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	822.0	0	BX	0	6.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	823.0	0	BX	0	6.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	824.0	0	BX	0	6.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	825.0	0	BX	0	6.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	826.0	0	BX	0	6.01	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	827.0	0	BX	0	5.99	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	828.0	0	BX	0	5.98	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	829.0	0	BX	0	5.97	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	830.0	0	BX	0	5.94	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	831.0	0	BX	0	5.92	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	832.0	0	BX	0	5.91	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	833.0	0	BX	0	5.90	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	834.0	0	BX	0	5.89	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	835.0	0	BX	0	5.90	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	836.0	0	BX	0	5.89	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	837.0	0	BX	0	5.89	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	838.0	0	BX	0	5.88	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	839.0	0	BX	0	5.87	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	840.0	0	BX	0	5.88	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	841.0	0	BX	0	5.88	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	842.0	0	BX	0	5.87	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	843.0	0	BX	0	5.87	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	844.0	0	BX	0	5.87	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	845.0	0	BX	0	5.87	0
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	846.0	0	BX	0	5.88	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	847.0	0	BX	0	5.88	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	848.0	0	BX	0	5.87	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	849.0	0	BX	0	5.87	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	850.0	0	BX	0	5.87	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	851.0	0	BX	0	5.87	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	852.0	0	BX	0	5.87	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	853.0	0	BX	0	5.87	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	854.0	0	BX	0	5.87	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	855.0	0	BX	0	5.87	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	856.0	0	BX	0	5.87	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	857.0	0	BX	0	5.86	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	858.0	0	BX	0	5.85	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	859.0	0	BX	0	5.84	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	860.0	0	BX	0	5.81	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	861.0	0	BX	0	5.79	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	862.0	0	BX	0	5.78	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	863.0	0	BX	0	5.76	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	864.0	0	BX	0	5.76	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	865.0	0	BX	0	5.76	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	866.0	0	BX	0	5.76	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	867.0	0	BX	0	5.75	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	868.0	0	BX	0	5.73	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	869.0	0	BX	0	5.72	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	870.0	0	BX	0	5.70	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	871.0	0	BX	0	5.68	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	872.0	0	BX	0	5.67	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	873.0	0	BX	0	5.64	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	874.0	0	BX	0	5.63	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	875.0	0	BX	0	5.63	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	876.0	0	BX	0	5.63	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	877.0	0	BX	0	5.62	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	878.0	0	BX	0	5.62	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	879.0	0	BX	0	5.61	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	880.0	0	BX	0	5.61	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	881.0	0	BX	0	5.61	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	882.0	0	BX	0	5.60	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	883.0	0	BX	0	5.58	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	884.0	0	BX	0	5.57	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	885.0	0	BX	0	5.55	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	886.0	0	BX	0	5.55	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	887.0	0	BX	0	5.55	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	888.0	0	BX	0	5.55	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	889.0	0	BX	0	5.55	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	890.0	0	BX	0	5.55	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	891.0	0	BX	0	5.55	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	892.0	0	BX	0	5.55	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	893.0	0	BX	0	5.55	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	894.0	0	BX	0	5.54	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	895.0	0	BX	0	5.52	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	896.0	0	BX	0	5.48	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	897.0	0	BX	0	5.44	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	898.0	0	BX	0	5.43	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	899.0	0	BX	0	5.42	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	900.0	0	BX	0	5.41	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	901.0	0	BX	0	5.40	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	902.0	0	BX	0	5.39	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	903.0	0	BX	0	5.38	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	904.0	0	BX	0	5.38	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	905.0	0	BX	0	5.36	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	906.0	0	BX	0	5.35	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	907.0	0	BX	0	5.34	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	908.0	0	BX	0	5.33	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	909.0	0	BX	0	5.31	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	910.0	0	BX	0	5.29	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	911.0	0	BX	0	5.27	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	912.0	0	BX	0	5.26	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	913.0	0	BX	0	5.25	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	914.0	0	BX	0	5.24	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	915.0	0	BX	0	5.24	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	916.0	0	BX	0	5.24	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	917.0	0	BX	0	5.22	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	918.0	0	BX	0	5.20	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	919.0	0	BX	0	5.19	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	920.0	0	BX	0	5.16	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	921.0	0	BX	0	5.15	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	922.0	0	BX	0	5.13	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	923.0	0	BX	0	5.12	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	924.0	0	BX	0	5.12	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	925.0	0	BX	0	5.12	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	926.0	0	BX	0	5.12	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	927.0	0	BX	0	5.12	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	928.0	0	BX	0	5.12	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	929.0	0	BX	0	5.12	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	930.0	0	BX	0	5.12	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	931.0	0	BX	0	5.12	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	932.0	0	BX	0	5.12	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	933.0	0	BX	0	5.12	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	934.0	0	BX	0	5.11	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	935.0	0	BX	0	5.10	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	936.0	0	BX	0	5.07	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	937.0	0	BX	0	5.06	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	938.0	0	BX	0	5.05	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	939.0	0	BX	0	5.05	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	940.0	0	BX	0	5.03	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	941.0	0	BX	0	5.00	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	942.0	0	BX	0	4.98	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	943.0	0	BX	0	4.98	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	944.0	0	BX	0	4.98	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	945.0	0	BX	0	4.98	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	946.0	0	BX	0	4.97	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	947.0	0	BX	0	4.98	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	948.0	0	BX	0	4.96	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	949.0	0	BX	0	4.96	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	950.0	0	BX	0	4.95	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	951.0	0	BX	0	4.95	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	952.0	0	BX	0	4.94	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	953.0	0	BX	0	4.93	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	954.0	0	BX	0	4.92	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	955.0	0	BX	0	4.90	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	956.0	0	BX	0	4.89	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	957.0	0	BX	0	4.89	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	958.0	0	BX	0	4.89	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	959.0	0	BX	0	4.89	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	960.0	0	BX	0	4.89	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	961.0	0	BX	0	4.89	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	962.0	0	BX	0	4.89	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	963.0	0	BX	0	4.89	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	964.0	0	BX	0	4.88	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	965.0	0	BX	0	4.88	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	966.0	0	BX	0	4.88	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	967.0	0	BX	0	4.88	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	968.0	0	BX	0	4.87	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	969.0	0	BX	0	4.86	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	970.0	0	BX	0	4.86	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	971.0	0	BX	0	4.86	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	972.0	0	BX	0	4.85	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	973.0	0	BX	0	4.85	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	974.0	0	BX	0	4.84	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	975.0	0	BX	0	4.84	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	976.0	0	BX	0	4.82	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	977.0	0	BX	0	4.81	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	978.0	0	BX	0	4.80	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	979.0	0	BX	0	4.79	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	980.0	0	BX	0	4.79	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	981.0	0	BX	0	4.78	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	982.0	0	BX	0	4.77	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	983.0	0	BX	0	4.77	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	984.0	0	BX	0	4.76	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	985.0	0	BX	0	4.75	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	986.0	0	BX	0	4.75	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	987.0	0	BX	0	4.76	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	988.0	0	BX	0	4.75	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	989.0	0	BX	0	4.75	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	990.0	0	BX	0	4.75	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	991.0	0	BX	0	4.75	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	992.0	0	BX	0	4.74	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	993.0	0	BX	0	4.75	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	994.0	0	BX	0	4.74	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	995.0	0	BX	0	4.74	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	996.0	0	BX	0	4.74	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	997.0	0	BX	0	4.74	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	998.0	0	BX	0	4.74	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	999.0	0	BX	0	4.74	
JPBN___1994792	001	C	10/21/1994	02:35	137.0000	25.0000	0	1000.0	0	BX	0	4.73	
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	0.0	0	BX	0	28.1	0	34.757	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	10.0	0	BX	0	27.8	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	20.0	0	BX	0	27.8	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	30.0	0	BX	0	27.8	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	50.0	0	BX	0	27.3	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	75.0	0	BX	0	23.4	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	100.0	0	BX	0	20.6	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	150.0	0	BX	0	18.9	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	200.0	0	BX	0	18.0	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	250.0	0	BX	0	17.4	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	300.0	0	BX	0	17.0	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	350.0	0	BX	0	16.6	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	400.0	0	BX	0	15.9	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	450.0	0	BX	0	14.7	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	500.0	0	BX	0	13.3	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	550.0	0	BX	0	11.6	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	600.0	0	BX	0	9.9	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	650.0	0	BX	0	8.9	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	700.0	0	BX	0	7.9	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	750.0	0	BX	0	6.8	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	800.0	0	BX	0	6.2	0
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	900.0	0	BX	0	5.4	
JPBN___1994792	001	B	10/21/1994	02:35	137.0000	25.0000	0	1000.0	0	BX	0	4.7	
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	0.0	0	BX	0	25.1	0	34.808	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	10.0	0	BX	0	25.2	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	20.0	0	BX	0	25.3	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	30.0	0	BX	0	25.3	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	50.0	0	BX	0	25.3	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	75.0	0	BX	0	24.9	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	100.0	0	BX	0	22.9	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	150.0	0	BX	0	19.6	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	200.0	0	BX	0	18.6	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	250.0	0	BX	0	18.3	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	300.0	0	BX	0	17.9	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	350.0	0	BX	0	17.1	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	400.0	0	BX	0	15.9	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	450.0	0	BX	0	14.8	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	500.0	0	BX	0	13.5	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	550.0	0	BX	0	11.6	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	600.0	0	BX	0	10.2	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	650.0	0	BX	0	9.0	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	700.0	0	BX	0	8.1	0
JPBN___1994793	001	B	11/17/1994	21:55	137.0000	25.0000	0	750.0	0	BX	0	7.2	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	0.0	0	BX	0	25.10	4
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	1.0	0	BX	0	25.13	4
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	2.0	0	BX	0	25.13	4
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	3.0	0	BX	0	25.13	4
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	4.0	0	BX	0	25.13	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	5.0	0	BX	0	25.17	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	6.0	0	BX	0	25.20	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	7.0	0	BX	0	25.21	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	8.0	0	BX	0	25.23	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	9.0	0	BX	0	25.24	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	10.0	0	BX	0	25.24	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	11.0	0	BX	0	25.27	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	12.0	0	BX	0	25.27	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	13.0	0	BX	0	25.27	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	14.0	0	BX	0	25.28	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	15.0	0	BX	0	25.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	16.0	0	BX	0	25.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	17.0	0	BX	0	25.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	18.0	0	BX	0	25.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	19.0	0	BX	0	25.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	20.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	21.0	0	BX	0	25.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	22.0	0	BX	0	25.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	23.0	0	BX	0	25.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	24.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	25.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	26.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	27.0	0	BX	0	25.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	28.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	29.0	0	BX	0	25.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	30.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	31.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	32.0	0	BX	0	25.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	33.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	34.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	35.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	36.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	37.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	38.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	39.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	40.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	41.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	42.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	43.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	44.0	0	BX	0	25.33	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	45.0	0	BX	0	25.32	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	46.0	0	BX	0	25.32	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	47.0	0	BX	0	25.33	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	48.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	49.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	50.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	51.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	52.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	53.0	0	BX	0	25.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	54.0	0	BX	0	25.28	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	55.0	0	BX	0	25.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	56.0	0	BX	0	25.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	57.0	0	BX	0	25.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	58.0	0	BX	0	25.27	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	59.0	0	BX	0	25.27	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	60.0	0	BX	0	25.27	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	61.0	0	BX	0	25.27	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	62.0	0	BX	0	25.27	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	63.0	0	BX	0	25.25	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	64.0	0	BX	0	25.24	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	65.0	0	BX	0	25.24	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	66.0	0	BX	0	25.22	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	67.0	0	BX	0	25.18	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	68.0	0	BX	0	25.14	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	69.0	0	BX	0	25.14	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	70.0	0	BX	0	25.12	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	71.0	0	BX	0	25.08	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	72.0	0	BX	0	25.05	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	73.0	0	BX	0	24.99	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	74.0	0	BX	0	24.94	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	75.0	0	BX	0	24.92	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	76.0	0	BX	0	24.86	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	77.0	0	BX	0	24.80	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	78.0	0	BX	0	24.74	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	79.0	0	BX	0	24.72	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	80.0	0	BX	0	24.68	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	81.0	0	BX	0	24.63	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	82.0	0	BX	0	24.54	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	83.0	0	BX	0	24.45	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	84.0	0	BX	0	24.36	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	85.0	0	BX	0	24.26	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	86.0	0	BX	0	24.19	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	87.0	0	BX	0	24.19	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	88.0	0	BX	0	24.15	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	89.0	0	BX	0	24.11	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	90.0	0	BX	0	24.07	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	91.0	0	BX	0	23.98	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	92.0	0	BX	0	23.80	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	93.0	0	BX	0	23.65	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	94.0	0	BX	0	23.58	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	95.0	0	BX	0	23.53	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	96.0	0	BX	0	23.33	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	97.0	0	BX	0	23.18	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	98.0	0	BX	0	23.09	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	99.0	0	BX	0	23.00	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	100.0	0	BX	0	22.88	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	101.0	0	BX	0	22.65	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	102.0	0	BX	0	22.50	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	103.0	0	BX	0	22.35	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	104.0	0	BX	0	22.00	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	105.0	0	BX	0	21.72	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	106.0	0	BX	0	21.49	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	107.0	0	BX	0	21.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	108.0	0	BX	0	21.17	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	109.0	0	BX	0	21.06	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	110.0	0	BX	0	20.92	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	111.0	0	BX	0	20.82	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	112.0	0	BX	0	20.69	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	113.0	0	BX	0	20.57	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	114.0	0	BX	0	20.53	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	115.0	0	BX	0	20.48	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	116.0	0	BX	0	20.45	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	117.0	0	BX	0	20.43	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	118.0	0	BX	0	20.40	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	119.0	0	BX	0	20.38	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	120.0	0	BX	0	20.36	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	121.0	0	BX	0	20.34	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	122.0	0	BX	0	20.32	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	123.0	0	BX	0	20.27	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	124.0	0	BX	0	20.26	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	125.0	0	BX	0	20.24	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	126.0	0	BX	0	20.19	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	127.0	0	BX	0	20.05	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	128.0	0	BX	0	19.88	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	129.0	0	BX	0	19.82	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	130.0	0	BX	0	19.80	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	131.0	0	BX	0	19.77	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	132.0	0	BX	0	19.75	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	133.0	0	BX	0	19.72	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	134.0	0	BX	0	19.70	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	135.0	0	BX	0	19.69	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	136.0	0	BX	0	19.67	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	137.0	0	BX	0	19.67	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	138.0	0	BX	0	19.67	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	139.0	0	BX	0	19.69	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	140.0	0	BX	0	19.69	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	141.0	0	BX	0	19.69	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	142.0	0	BX	0	19.67	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	143.0	0	BX	0	19.66	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	144.0	0	BX	0	19.63	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	145.0	0	BX	0	19.61	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	146.0	0	BX	0	19.62	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	147.0	0	BX	0	19.61	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	148.0	0	BX	0	19.60	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	149.0	0	BX	0	19.60	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	150.0	0	BX	0	19.60	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	151.0	0	BX	0	19.59	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	152.0	0	BX	0	19.59	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	153.0	0	BX	0	19.59	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	154.0	0	BX	0	19.57	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	155.0	0	BX	0	19.53	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	156.0	0	BX	0	19.50	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	157.0	0	BX	0	19.47	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	158.0	0	BX	0	19.43	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	159.0	0	BX	0	19.35	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	160.0	0	BX	0	19.27	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	161.0	0	BX	0	19.22	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	162.0	0	BX	0	19.22	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	163.0	0	BX	0	19.20	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	164.0	0	BX	0	19.19	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	165.0	0	BX	0	19.14	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	166.0	0	BX	0	19.11	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	167.0	0	BX	0	19.06	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	168.0	0	BX	0	19.03	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	169.0	0	BX	0	18.96	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	170.0	0	BX	0	18.92	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	171.0	0	BX	0	18.89	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	172.0	0	BX	0	18.85	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	173.0	0	BX	0	18.83	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	174.0	0	BX	0	18.80	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	175.0	0	BX	0	18.78	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	176.0	0	BX	0	18.77	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	177.0	0	BX	0	18.77	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	178.0	0	BX	0	18.75	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	179.0	0	BX	0	18.74	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	180.0	0	BX	0	18.72	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	181.0	0	BX	0	18.68	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	182.0	0	BX	0	18.65	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	183.0	0	BX	0	18.64	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	184.0	0	BX	0	18.64	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	185.0	0	BX	0	18.62	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	186.0	0	BX	0	18.61	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	187.0	0	BX	0	18.59	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	188.0	0	BX	0	18.59	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	189.0	0	BX	0	18.58	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	190.0	0	BX	0	18.58	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	191.0	0	BX	0	18.58	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	192.0	0	BX	0	18.57	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	193.0	0	BX	0	18.57	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	194.0	0	BX	0	18.56	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	195.0	0	BX	0	18.56	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	196.0	0	BX	0	18.58	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	197.0	0	BX	0	18.58	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	198.0	0	BX	0	18.56	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	199.0	0	BX	0	18.57	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	200.0	0	BX	0	18.56	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	201.0	0	BX	0	18.55	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	202.0	0	BX	0	18.52	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	203.0	0	BX	0	18.50	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	204.0	0	BX	0	18.50	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	205.0	0	BX	0	18.49	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	206.0	0	BX	0	18.51	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	207.0	0	BX	0	18.51	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	208.0	0	BX	0	18.52	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	209.0	0	BX	0	18.52	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	210.0	0	BX	0	18.52	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	211.0	0	BX	0	18.52	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	212.0	0	BX	0	18.52	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	213.0	0	BX	0	18.53	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	214.0	0	BX	0	18.52	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	215.0	0	BX	0	18.52	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	216.0	0	BX	0	18.52	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	217.0	0	BX	0	18.53	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	218.0	0	BX	0	18.53	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	219.0	0	BX	0	18.52	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	220.0	0	BX	0	18.51	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	221.0	0	BX	0	18.50	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	222.0	0	BX	0	18.49	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	223.0	0	BX	0	18.48	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	224.0	0	BX	0	18.48	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	225.0	0	BX	0	18.46	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	226.0	0	BX	0	18.44	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	227.0	0	BX	0	18.42	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	228.0	0	BX	0	18.43	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	229.0	0	BX	0	18.45	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	230.0	0	BX	0	18.45	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	231.0	0	BX	0	18.43	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	232.0	0	BX	0	18.42	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	233.0	0	BX	0	18.40	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	234.0	0	BX	0	18.40	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	235.0	0	BX	0	18.39	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	236.0	0	BX	0	18.39	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	237.0	0	BX	0	18.37	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	238.0	0	BX	0	18.37	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	239.0	0	BX	0	18.36	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	240.0	0	BX	0	18.36	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	241.0	0	BX	0	18.36	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	242.0	0	BX	0	18.36	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	243.0	0	BX	0	18.35	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	244.0	0	BX	0	18.36	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	245.0	0	BX	0	18.35	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	246.0	0	BX	0	18.33	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	247.0	0	BX	0	18.33	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	248.0	0	BX	0	18.32	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	249.0	0	BX	0	18.30	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	250.0	0	BX	0	18.30	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	251.0	0	BX	0	18.30	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	252.0	0	BX	0	18.30	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	253.0	0	BX	0	18.30	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	254.0	0	BX	0	18.30	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	255.0	0	BX	0	18.30	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	256.0	0	BX	0	18.30	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	257.0	0	BX	0	18.30	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	258.0	0	BX	0	18.30	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	259.0	0	BX	0	18.30	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	260.0	0	BX	0	18.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	261.0	0	BX	0	18.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	262.0	0	BX	0	18.27	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	263.0	0	BX	0	18.26	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	264.0	0	BX	0	18.24	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	265.0	0	BX	0	18.24	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	266.0	0	BX	0	18.24	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	267.0	0	BX	0	18.24	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	268.0	0	BX	0	18.23	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	269.0	0	BX	0	18.22	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	270.0	0	BX	0	18.22	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	271.0	0	BX	0	18.22	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	272.0	0	BX	0	18.22	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	273.0	0	BX	0	18.20	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	274.0	0	BX	0	18.19	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	275.0	0	BX	0	18.17	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	276.0	0	BX	0	18.16	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	277.0	0	BX	0	18.16	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	278.0	0	BX	0	18.12	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	279.0	0	BX	0	18.12	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	280.0	0	BX	0	18.12	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	281.0	0	BX	0	18.10	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	282.0	0	BX	0	18.10	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	283.0	0	BX	0	18.07	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	284.0	0	BX	0	18.06	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	285.0	0	BX	0	18.04	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	286.0	0	BX	0	18.03	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	287.0	0	BX	0	18.03	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	288.0	0	BX	0	18.02	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	289.0	0	BX	0	18.02	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	290.0	0	BX	0	18.00	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	291.0	0	BX	0	18.00	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	292.0	0	BX	0	17.99	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	293.0	0	BX	0	17.97	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	294.0	0	BX	0	17.96	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	295.0	0	BX	0	17.95	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	296.0	0	BX	0	17.93	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	297.0	0	BX	0	17.92	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	298.0	0	BX	0	17.90	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	299.0	0	BX	0	17.88	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	300.0	0	BX	0	17.86	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	301.0	0	BX	0	17.85	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	302.0	0	BX	0	17.82	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	303.0	0	BX	0	17.80	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	304.0	0	BX	0	17.77	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	305.0	0	BX	0	17.76	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	306.0	0	BX	0	17.75	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	307.0	0	BX	0	17.75	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	308.0	0	BX	0	17.75	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	309.0	0	BX	0	17.74	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	310.0	0	BX	0	17.73	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	311.0	0	BX	0	17.73	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	312.0	0	BX	0	17.68	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	313.0	0	BX	0	17.63	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	314.0	0	BX	0	17.61	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	315.0	0	BX	0	17.60	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	316.0	0	BX	0	17.60	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	317.0	0	BX	0	17.57	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	318.0	0	BX	0	17.55	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	319.0	0	BX	0	17.50	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	320.0	0	BX	0	17.46	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	321.0	0	BX	0	17.43	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	322.0	0	BX	0	17.43	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	323.0	0	BX	0	17.38	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	324.0	0	BX	0	17.34	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	325.0	0	BX	0	17.32	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	326.0	0	BX	0	17.32	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	327.0	0	BX	0	17.32	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	328.0	0	BX	0	17.32	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	329.0	0	BX	0	17.32	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	330.0	0	BX	0	17.30	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	331.0	0	BX	0	17.26	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	332.0	0	BX	0	17.25	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	333.0	0	BX	0	17.25	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	334.0	0	BX	0	17.24	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	335.0	0	BX	0	17.21	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	336.0	0	BX	0	17.20	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	337.0	0	BX	0	17.17	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	338.0	0	BX	0	17.17	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	339.0	0	BX	0	17.15	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	340.0	0	BX	0	17.14	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	341.0	0	BX	0	17.14	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	342.0	0	BX	0	17.14	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	343.0	0	BX	0	17.13	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	344.0	0	BX	0	17.13	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	345.0	0	BX	0	17.14	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	346.0	0	BX	0	17.13	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	347.0	0	BX	0	17.13	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	348.0	0	BX	0	17.11	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	349.0	0	BX	0	17.08	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	350.0	0	BX	0	17.06	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	351.0	0	BX	0	17.03	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	352.0	0	BX	0	17.03	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	353.0	0	BX	0	17.02	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	354.0	0	BX	0	17.01	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	355.0	0	BX	0	16.99	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	356.0	0	BX	0	16.99	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	357.0	0	BX	0	16.98	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	358.0	0	BX	0	16.98	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	359.0	0	BX	0	16.97	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	360.0	0	BX	0	16.94	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	361.0	0	BX	0	16.93	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	362.0	0	BX	0	16.90	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	363.0	0	BX	0	16.86	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	364.0	0	BX	0	16.83	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	365.0	0	BX	0	16.77	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	366.0	0	BX	0	16.74	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	367.0	0	BX	0	16.70	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	368.0	0	BX	0	16.65	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	369.0	0	BX	0	16.62	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	370.0	0	BX	0	16.62	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	371.0	0	BX	0	16.57	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	372.0	0	BX	0	16.52	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	373.0	0	BX	0	16.48	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	374.0	0	BX	0	16.46	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	375.0	0	BX	0	16.44	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	376.0	0	BX	0	16.37	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	377.0	0	BX	0	16.34	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	378.0	0	BX	0	16.32	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	379.0	0	BX	0	16.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	380.0	0	BX	0	16.28	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	381.0	0	BX	0	16.25	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	382.0	0	BX	0	16.22	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	383.0	0	BX	0	16.20	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	384.0	0	BX	0	16.20	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	385.0	0	BX	0	16.20	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	386.0	0	BX	0	16.19	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	387.0	0	BX	0	16.18	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	388.0	0	BX	0	16.15	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	389.0	0	BX	0	16.14	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	390.0	0	BX	0	16.11	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	391.0	0	BX	0	16.09	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	392.0	0	BX	0	16.06	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	393.0	0	BX	0	16.02	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	394.0	0	BX	0	16.02	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	395.0	0	BX	0	16.01	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	396.0	0	BX	0	16.01	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	397.0	0	BX	0	15.96	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	398.0	0	BX	0	15.93	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	399.0	0	BX	0	15.91	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	400.0	0	BX	0	15.90	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	401.0	0	BX	0	15.90	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	402.0	0	BX	0	15.84	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	403.0	0	BX	0	15.81	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	404.0	0	BX	0	15.79	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	405.0	0	BX	0	15.79	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	406.0	0	BX	0	15.79	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	407.0	0	BX	0	15.79	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	408.0	0	BX	0	15.75	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	409.0	0	BX	0	15.70	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	410.0	0	BX	0	15.67	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	411.0	0	BX	0	15.67	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	412.0	0	BX	0	15.65	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	413.0	0	BX	0	15.62	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	414.0	0	BX	0	15.60	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	415.0	0	BX	0	15.58	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	416.0	0	BX	0	15.54	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	417.0	0	BX	0	15.47	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	418.0	0	BX	0	15.43	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	419.0	0	BX	0	15.41	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	420.0	0	BX	0	15.41	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	421.0	0	BX	0	15.39	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	422.0	0	BX	0	15.38	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	423.0	0	BX	0	15.38	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	424.0	0	BX	0	15.37	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	425.0	0	BX	0	15.36	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	426.0	0	BX	0	15.36	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	427.0	0	BX	0	15.34	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	428.0	0	BX	0	15.33	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	429.0	0	BX	0	15.32	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	430.0	0	BX	0	15.28	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	431.0	0	BX	0	15.25	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	432.0	0	BX	0	15.20	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	433.0	0	BX	0	15.16	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	434.0	0	BX	0	15.11	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	435.0	0	BX	0	15.11	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	436.0	0	BX	0	15.09	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	437.0	0	BX	0	15.09	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	438.0	0	BX	0	15.10	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	439.0	0	BX	0	15.09	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	440.0	0	BX	0	15.10	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	441.0	0	BX	0	15.08	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	442.0	0	BX	0	15.06	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	443.0	0	BX	0	15.05	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	444.0	0	BX	0	15.04	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	445.0	0	BX	0	15.04	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	446.0	0	BX	0	15.02	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	447.0	0	BX	0	15.00	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	448.0	0	BX	0	14.98	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	449.0	0	BX	0	14.89	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	450.0	0	BX	0	14.80	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	451.0	0	BX	0	14.77	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	452.0	0	BX	0	14.72	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	453.0	0	BX	0	14.70	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	454.0	0	BX	0	14.68	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	455.0	0	BX	0	14.66	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	456.0	0	BX	0	14.65	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	457.0	0	BX	0	14.64	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	458.0	0	BX	0	14.63	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	459.0	0	BX	0	14.62	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	460.0	0	BX	0	14.60	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	461.0	0	BX	0	14.58	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	462.0	0	BX	0	14.56	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	463.0	0	BX	0	14.53	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	464.0	0	BX	0	14.51	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	465.0	0	BX	0	14.47	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	466.0	0	BX	0	14.44	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	467.0	0	BX	0	14.43	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	468.0	0	BX	0	14.42	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	469.0	0	BX	0	14.39	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	470.0	0	BX	0	14.39	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	471.0	0	BX	0	14.35	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	472.0	0	BX	0	14.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	473.0	0	BX	0	14.28	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	474.0	0	BX	0	14.23	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	475.0	0	BX	0	14.18	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	476.0	0	BX	0	14.14	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	477.0	0	BX	0	14.10	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	478.0	0	BX	0	14.09	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	479.0	0	BX	0	14.06	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	480.0	0	BX	0	14.04	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	481.0	0	BX	0	14.02	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	482.0	0	BX	0	14.01	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	483.0	0	BX	0	13.96	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	484.0	0	BX	0	13.95	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	485.0	0	BX	0	13.93	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	486.0	0	BX	0	13.91	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	487.0	0	BX	0	13.88	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	488.0	0	BX	0	13.84	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	489.0	0	BX	0	13.74	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	490.0	0	BX	0	13.69	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	491.0	0	BX	0	13.67	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	492.0	0	BX	0	13.64	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	493.0	0	BX	0	13.63	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	494.0	0	BX	0	13.61	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	495.0	0	BX	0	13.59	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	496.0	0	BX	0	13.56	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	497.0	0	BX	0	13.55	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	498.0	0	BX	0	13.54	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	499.0	0	BX	0	13.53	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	500.0	0	BX	0	13.50	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	501.0	0	BX	0	13.49	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	502.0	0	BX	0	13.44	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	503.0	0	BX	0	13.40	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	504.0	0	BX	0	13.34	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	505.0	0	BX	0	13.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	506.0	0	BX	0	13.25	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	507.0	0	BX	0	13.13	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	508.0	0	BX	0	13.08	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	509.0	0	BX	0	13.03	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	510.0	0	BX	0	13.00	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	511.0	0	BX	0	12.98	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	512.0	0	BX	0	12.98	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	513.0	0	BX	0	12.98	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	514.0	0	BX	0	12.89	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	515.0	0	BX	0	12.85	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	516.0	0	BX	0	12.80	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	517.0	0	BX	0	12.74	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	518.0	0	BX	0	12.63	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	519.0	0	BX	0	12.55	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	520.0	0	BX	0	12.48	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	521.0	0	BX	0	12.43	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	522.0	0	BX	0	12.41	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	523.0	0	BX	0	12.39	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	524.0	0	BX	0	12.37	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	525.0	0	BX	0	12.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	526.0	0	BX	0	12.26	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	527.0	0	BX	0	12.15	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	528.0	0	BX	0	12.08	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	529.0	0	BX	0	12.04	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	530.0	0	BX	0	12.02	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	531.0	0	BX	0	12.00	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	532.0	0	BX	0	11.95	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	533.0	0	BX	0	11.89	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	534.0	0	BX	0	11.85	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	535.0	0	BX	0	11.82	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	536.0	0	BX	0	11.78	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	537.0	0	BX	0	11.76	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	538.0	0	BX	0	11.76	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	539.0	0	BX	0	11.76	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	540.0	0	BX	0	11.76	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	541.0	0	BX	0	11.75	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	542.0	0	BX	0	11.73	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	543.0	0	BX	0	11.69	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	544.0	0	BX	0	11.68	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	545.0	0	BX	0	11.67	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	546.0	0	BX	0	11.66	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	547.0	0	BX	0	11.64	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	548.0	0	BX	0	11.64	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	549.0	0	BX	0	11.64	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	550.0	0	BX	0	11.62	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	551.0	0	BX	0	11.62	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	552.0	0	BX	0	11.61	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	553.0	0	BX	0	11.57	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	554.0	0	BX	0	11.52	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	555.0	0	BX	0	11.47	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	556.0	0	BX	0	11.45	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	557.0	0	BX	0	11.45	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	558.0	0	BX	0	11.43	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	559.0	0	BX	0	11.39	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	560.0	0	BX	0	11.35	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	561.0	0	BX	0	11.34	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	562.0	0	BX	0	11.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	563.0	0	BX	0	11.22	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	564.0	0	BX	0	11.13	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	565.0	0	BX	0	11.07	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	566.0	0	BX	0	11.04	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	567.0	0	BX	0	11.03	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	568.0	0	BX	0	11.04	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	569.0	0	BX	0	11.03	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	570.0	0	BX	0	11.01	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	571.0	0	BX	0	10.95	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	572.0	0	BX	0	10.89	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	573.0	0	BX	0	10.85	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	574.0	0	BX	0	10.78	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	575.0	0	BX	0	10.71	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	576.0	0	BX	0	10.67	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	577.0	0	BX	0	10.62	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	578.0	0	BX	0	10.60	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	579.0	0	BX	0	10.58	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	580.0	0	BX	0	10.54	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	581.0	0	BX	0	10.52	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	582.0	0	BX	0	10.52	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	583.0	0	BX	0	10.51	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	584.0	0	BX	0	10.48	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	585.0	0	BX	0	10.45	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	586.0	0	BX	0	10.41	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	587.0	0	BX	0	10.37	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	588.0	0	BX	0	10.35	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	589.0	0	BX	0	10.33	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	590.0	0	BX	0	10.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	591.0	0	BX	0	10.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	592.0	0	BX	0	10.28	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	593.0	0	BX	0	10.26	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	594.0	0	BX	0	10.23	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	595.0	0	BX	0	10.23	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	596.0	0	BX	0	10.21	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	597.0	0	BX	0	10.21	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	598.0	0	BX	0	10.20	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	599.0	0	BX	0	10.20	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	600.0	0	BX	0	10.21	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	601.0	0	BX	0	10.20	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	602.0	0	BX	0	10.20	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	603.0	0	BX	0	10.20	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	604.0	0	BX	0	10.19	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	605.0	0	BX	0	10.15	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	606.0	0	BX	0	10.07	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	607.0	0	BX	0	9.99	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	608.0	0	BX	0	9.89	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	609.0	0	BX	0	9.81	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	610.0	0	BX	0	9.78	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	611.0	0	BX	0	9.74	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	612.0	0	BX	0	9.74	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	613.0	0	BX	0	9.71	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	614.0	0	BX	0	9.67	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	615.0	0	BX	0	9.64	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	616.0	0	BX	0	9.63	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	617.0	0	BX	0	9.61	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	618.0	0	BX	0	9.59	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	619.0	0	BX	0	9.58	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	620.0	0	BX	0	9.58	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	621.0	0	BX	0	9.55	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	622.0	0	BX	0	9.54	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	623.0	0	BX	0	9.50	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	624.0	0	BX	0	9.47	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	625.0	0	BX	0	9.41	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	626.0	0	BX	0	9.38	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	627.0	0	BX	0	9.36	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	628.0	0	BX	0	9.35	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	629.0	0	BX	0	9.34	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	630.0	0	BX	0	9.34	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	631.0	0	BX	0	9.34	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	632.0	0	BX	0	9.33	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	633.0	0	BX	0	9.34	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	634.0	0	BX	0	9.33	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	635.0	0	BX	0	9.32	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	636.0	0	BX	0	9.33	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	637.0	0	BX	0	9.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	638.0	0	BX	0	9.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	639.0	0	BX	0	9.24	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	640.0	0	BX	0	9.20	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	641.0	0	BX	0	9.15	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	642.0	0	BX	0	9.14	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	643.0	0	BX	0	9.12	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	644.0	0	BX	0	9.11	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	645.0	0	BX	0	9.08	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	646.0	0	BX	0	9.06	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	647.0	0	BX	0	9.03	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	648.0	0	BX	0	9.01	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	649.0	0	BX	0	8.99	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	650.0	0	BX	0	8.97	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	651.0	0	BX	0	8.94	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	652.0	0	BX	0	8.90	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	653.0	0	BX	0	8.90	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	654.0	0	BX	0	8.89	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	655.0	0	BX	0	8.89	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	656.0	0	BX	0	8.89	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	657.0	0	BX	0	8.88	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	658.0	0	BX	0	8.89	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	659.0	0	BX	0	8.87	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	660.0	0	BX	0	8.87	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	661.0	0	BX	0	8.87	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	662.0	0	BX	0	8.87	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	663.0	0	BX	0	8.87	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	664.0	0	BX	0	8.86	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	665.0	0	BX	0	8.83	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	666.0	0	BX	0	8.79	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	667.0	0	BX	0	8.76	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	668.0	0	BX	0	8.76	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	669.0	0	BX	0	8.74	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	670.0	0	BX	0	8.69	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	671.0	0	BX	0	8.64	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	672.0	0	BX	0	8.59	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	673.0	0	BX	0	8.58	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	674.0	0	BX	0	8.55	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	675.0	0	BX	0	8.52	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	676.0	0	BX	0	8.51	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	677.0	0	BX	0	8.49	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	678.0	0	BX	0	8.48	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	679.0	0	BX	0	8.47	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	680.0	0	BX	0	8.46	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	681.0	0	BX	0	8.44	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	682.0	0	BX	0	8.41	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	683.0	0	BX	0	8.38	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	684.0	0	BX	0	8.35	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	685.0	0	BX	0	8.33	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	686.0	0	BX	0	8.31	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	687.0	0	BX	0	8.29	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	688.0	0	BX	0	8.27	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	689.0	0	BX	0	8.23	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	690.0	0	BX	0	8.22	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	691.0	0	BX	0	8.19	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	692.0	0	BX	0	8.16	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	693.0	0	BX	0	8.14	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	694.0	0	BX	0	8.12	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	695.0	0	BX	0	8.10	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	696.0	0	BX	0	8.09	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	697.0	0	BX	0	8.09	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	698.0	0	BX	0	8.07	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	699.0	0	BX	0	8.06	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	700.0	0	BX	0	8.05	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	701.0	0	BX	0	8.01	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	702.0	0	BX	0	7.97	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	703.0	0	BX	0	7.93	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	704.0	0	BX	0	7.90	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	705.0	0	BX	0	7.88	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	706.0	0	BX	0	7.87	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	707.0	0	BX	0	7.86	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	708.0	0	BX	0	7.84	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	709.0	0	BX	0	7.83	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	710.0	0	BX	0	7.83	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	711.0	0	BX	0	7.83	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	712.0	0	BX	0	7.82	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	713.0	0	BX	0	7.81	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	714.0	0	BX	0	7.80	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	715.0	0	BX	0	7.78	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	716.0	0	BX	0	7.77	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	717.0	0	BX	0	7.76	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	718.0	0	BX	0	7.74	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	719.0	0	BX	0	7.73	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	720.0	0	BX	0	7.70	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	721.0	0	BX	0	7.69	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	722.0	0	BX	0	7.67	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	723.0	0	BX	0	7.66	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	724.0	0	BX	0	7.65	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	725.0	0	BX	0	7.65	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	726.0	0	BX	0	7.63	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	727.0	0	BX	0	7.60	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	728.0	0	BX	0	7.59	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	729.0	0	BX	0	7.57	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	730.0	0	BX	0	7.57	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	731.0	0	BX	0	7.56	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	732.0	0	BX	0	7.56	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	733.0	0	BX	0	7.55	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	734.0	0	BX	0	7.55	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	735.0	0	BX	0	7.55	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	736.0	0	BX	0	7.53	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	737.0	0	BX	0	7.49	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	738.0	0	BX	0	7.44	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	739.0	0	BX	0	7.43	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	740.0	0	BX	0	7.41	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	741.0	0	BX	0	7.40	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	742.0	0	BX	0	7.38	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	743.0	0	BX	0	7.36	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	744.0	0	BX	0	7.32	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	745.0	0	BX	0	7.28	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	746.0	0	BX	0	7.28	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	747.0	0	BX	0	7.28	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	748.0	0	BX	0	7.28	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	749.0	0	BX	0	7.26	0
JPBN___1994793	001	C	11/17/1994	21:55	137.0000	25.0000	0	750.0	0	BX	0	7.23	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	0.0	0	BX	0	28.3	0	34.764	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	10.0	0	BX	0	28.3	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	20.0	0	BX	0	28.3	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	30.0	0	BX	0	27.6	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	50.0	0	BX	0	25.4	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	75.0	0	BX	0	24.3	
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	100.0	0	BX	0	23.0	
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	150.0	0	BX	0	21.2	
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	200.0	0	BX	0	19.6	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	250.0	0	BX	0	18.1	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	300.0	0	BX	0	17.2	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	350.0	0	BX	0	16.2	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	400.0	0	BX	0	15.1	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	450.0	0	BX	0	13.9	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	500.0	0	BX	0	12.6	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	550.0	0	BX	0	11.4	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	600.0	0	BX	0	9.9	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	650.0	0	BX	0	8.5	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	700.0	0	BX	0	7.4	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	750.0	0	BX	0	6.7	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	800.0	0	BX	0	5.9	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	900.0	0	BX	0	5.0	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	1000.0	0	BX	0	4.3	0
JPBN___1995794	001	B	06/09/1995	19:30	137.0000	25.0167	0	1200.0	0	BX	0	3.6	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	0.0	0	BX	0	28.25	4
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1.0	0	BX	0	28.25	4
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	2.0	0	BX	0	28.25	4
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	3.0	0	BX	0	28.25	4
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	4.0	0	BX	0	28.25	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	5.0	0	BX	0	28.25	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	6.0	0	BX	0	28.25	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	7.0	0	BX	0	28.25	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	8.0	0	BX	0	28.25	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	9.0	0	BX	0	28.27	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	10.0	0	BX	0	28.27	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	11.0	0	BX	0	28.29	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	12.0	0	BX	0	28.30	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	13.0	0	BX	0	28.30	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	14.0	0	BX	0	28.30	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	15.0	0	BX	0	28.30	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	16.0	0	BX	0	28.32	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	17.0	0	BX	0	28.30	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	18.0	0	BX	0	28.32	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	19.0	0	BX	0	28.32	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	20.0	0	BX	0	28.31	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	21.0	0	BX	0	28.32	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	22.0	0	BX	0	28.32	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	23.0	0	BX	0	28.30	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	24.0	0	BX	0	28.24	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	25.0	0	BX	0	28.23	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	26.0	0	BX	0	28.20	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	27.0	0	BX	0	28.08	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	28.0	0	BX	0	28.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	29.0	0	BX	0	27.81	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	30.0	0	BX	0	27.62	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	31.0	0	BX	0	27.51	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	32.0	0	BX	0	27.40	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	33.0	0	BX	0	27.31	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	34.0	0	BX	0	27.22	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	35.0	0	BX	0	27.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	36.0	0	BX	0	27.08	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	37.0	0	BX	0	26.96	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	38.0	0	BX	0	26.90	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	39.0	0	BX	0	26.87	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	40.0	0	BX	0	26.69	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	41.0	0	BX	0	26.54	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	42.0	0	BX	0	26.48	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	43.0	0	BX	0	26.26	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	44.0	0	BX	0	26.00	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	45.0	0	BX	0	25.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	46.0	0	BX	0	25.84	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	47.0	0	BX	0	25.82	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	48.0	0	BX	0	25.75	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	49.0	0	BX	0	25.54	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	50.0	0	BX	0	25.38	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	51.0	0	BX	0	25.31	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	52.0	0	BX	0	25.23	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	53.0	0	BX	0	25.10	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	54.0	0	BX	0	25.02	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	55.0	0	BX	0	24.98	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	56.0	0	BX	0	24.96	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	57.0	0	BX	0	24.96	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	58.0	0	BX	0	24.96	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	59.0	0	BX	0	24.96	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	60.0	0	BX	0	24.94	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	61.0	0	BX	0	24.92	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	62.0	0	BX	0	24.86	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	63.0	0	BX	0	24.76	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	64.0	0	BX	0	24.62	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	65.0	0	BX	0	24.56	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	66.0	0	BX	0	24.50	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	67.0	0	BX	0	24.48	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	68.0	0	BX	0	24.47	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	69.0	0	BX	0	24.47	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	70.0	0	BX	0	24.47	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	71.0	0	BX	0	24.47	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	72.0	0	BX	0	24.47	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	73.0	0	BX	0	24.46	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	74.0	0	BX	0	24.45	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	75.0	0	BX	0	24.32	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	76.0	0	BX	0	24.15	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	77.0	0	BX	0	23.97	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	78.0	0	BX	0	23.92	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	79.0	0	BX	0	23.90	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	80.0	0	BX	0	23.89	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	81.0	0	BX	0	23.87	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	82.0	0	BX	0	23.85	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	83.0	0	BX	0	23.83	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	84.0	0	BX	0	23.81	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	85.0	0	BX	0	23.79	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	86.0	0	BX	0	23.75	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	87.0	0	BX	0	23.72	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	88.0	0	BX	0	23.67	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	89.0	0	BX	0	23.56	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	90.0	0	BX	0	23.50	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	91.0	0	BX	0	23.39	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	92.0	0	BX	0	23.33	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	93.0	0	BX	0	23.29	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	94.0	0	BX	0	23.26	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	95.0	0	BX	0	23.20	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	96.0	0	BX	0	23.17	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	97.0	0	BX	0	23.13	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	98.0	0	BX	0	23.06	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	99.0	0	BX	0	23.03	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	100.0	0	BX	0	23.01	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	101.0	0	BX	0	22.97	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	102.0	0	BX	0	22.97	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	103.0	0	BX	0	22.94	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	104.0	0	BX	0	22.90	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	105.0	0	BX	0	22.85	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	106.0	0	BX	0	22.83	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	107.0	0	BX	0	22.78	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	108.0	0	BX	0	22.78	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	109.0	0	BX	0	22.76	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	110.0	0	BX	0	22.73	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	111.0	0	BX	0	22.70	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	112.0	0	BX	0	22.67	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	113.0	0	BX	0	22.59	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	114.0	0	BX	0	22.50	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	115.0	0	BX	0	22.47	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	116.0	0	BX	0	22.45	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	117.0	0	BX	0	22.45	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	118.0	0	BX	0	22.43	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	119.0	0	BX	0	22.42	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	120.0	0	BX	0	22.36	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	121.0	0	BX	0	22.35	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	122.0	0	BX	0	22.33	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	123.0	0	BX	0	22.29	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	124.0	0	BX	0	22.22	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	125.0	0	BX	0	22.20	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	126.0	0	BX	0	22.20	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	127.0	0	BX	0	22.17	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	128.0	0	BX	0	22.11	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	129.0	0	BX	0	22.05	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	130.0	0	BX	0	22.01	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	131.0	0	BX	0	21.97	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	132.0	0	BX	0	21.92	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	133.0	0	BX	0	21.84	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	134.0	0	BX	0	21.76	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	135.0	0	BX	0	21.73	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	136.0	0	BX	0	21.69	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	137.0	0	BX	0	21.67	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	138.0	0	BX	0	21.63	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	139.0	0	BX	0	21.61	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	140.0	0	BX	0	21.54	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	141.0	0	BX	0	21.52	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	142.0	0	BX	0	21.47	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	143.0	0	BX	0	21.41	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	144.0	0	BX	0	21.38	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	145.0	0	BX	0	21.35	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	146.0	0	BX	0	21.31	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	147.0	0	BX	0	21.26	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	148.0	0	BX	0	21.25	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	149.0	0	BX	0	21.23	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	150.0	0	BX	0	21.20	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	151.0	0	BX	0	21.18	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	152.0	0	BX	0	21.15	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	153.0	0	BX	0	21.08	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	154.0	0	BX	0	20.99	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	155.0	0	BX	0	20.95	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	156.0	0	BX	0	20.93	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	157.0	0	BX	0	20.91	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	158.0	0	BX	0	20.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	159.0	0	BX	0	20.85	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	160.0	0	BX	0	20.82	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	161.0	0	BX	0	20.79	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	162.0	0	BX	0	20.74	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	163.0	0	BX	0	20.69	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	164.0	0	BX	0	20.66	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	165.0	0	BX	0	20.65	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	166.0	0	BX	0	20.65	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	167.0	0	BX	0	20.62	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	168.0	0	BX	0	20.60	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	169.0	0	BX	0	20.56	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	170.0	0	BX	0	20.51	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	171.0	0	BX	0	20.49	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	172.0	0	BX	0	20.43	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	173.0	0	BX	0	20.40	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	174.0	0	BX	0	20.38	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	175.0	0	BX	0	20.36	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	176.0	0	BX	0	20.33	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	177.0	0	BX	0	20.33	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	178.0	0	BX	0	20.32	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	179.0	0	BX	0	20.28	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	180.0	0	BX	0	20.25	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	181.0	0	BX	0	20.24	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	182.0	0	BX	0	20.22	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	183.0	0	BX	0	20.22	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	184.0	0	BX	0	20.19	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	185.0	0	BX	0	20.13	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	186.0	0	BX	0	20.04	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	187.0	0	BX	0	19.96	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	188.0	0	BX	0	19.94	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	189.0	0	BX	0	19.91	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	190.0	0	BX	0	19.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	191.0	0	BX	0	19.87	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	192.0	0	BX	0	19.86	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	193.0	0	BX	0	19.86	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	194.0	0	BX	0	19.83	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	195.0	0	BX	0	19.82	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	196.0	0	BX	0	19.76	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	197.0	0	BX	0	19.70	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	198.0	0	BX	0	19.67	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	199.0	0	BX	0	19.66	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	200.0	0	BX	0	19.64	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	201.0	0	BX	0	19.61	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	202.0	0	BX	0	19.56	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	203.0	0	BX	0	19.50	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	204.0	0	BX	0	19.45	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	205.0	0	BX	0	19.39	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	206.0	0	BX	0	19.32	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	207.0	0	BX	0	19.28	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	208.0	0	BX	0	19.24	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	209.0	0	BX	0	19.20	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	210.0	0	BX	0	19.17	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	211.0	0	BX	0	19.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	212.0	0	BX	0	19.10	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	213.0	0	BX	0	19.05	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	214.0	0	BX	0	19.05	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	215.0	0	BX	0	18.99	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	216.0	0	BX	0	18.93	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	217.0	0	BX	0	18.90	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	218.0	0	BX	0	18.87	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	219.0	0	BX	0	18.83	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	220.0	0	BX	0	18.81	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	221.0	0	BX	0	18.78	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	222.0	0	BX	0	18.75	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	223.0	0	BX	0	18.71	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	224.0	0	BX	0	18.69	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	225.0	0	BX	0	18.71	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	226.0	0	BX	0	18.69	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	227.0	0	BX	0	18.69	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	228.0	0	BX	0	18.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	229.0	0	BX	0	18.65	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	230.0	0	BX	0	18.64	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	231.0	0	BX	0	18.62	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	232.0	0	BX	0	18.62	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	233.0	0	BX	0	18.59	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	234.0	0	BX	0	18.50	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	235.0	0	BX	0	18.43	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	236.0	0	BX	0	18.39	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	237.0	0	BX	0	18.37	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	238.0	0	BX	0	18.34	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	239.0	0	BX	0	18.31	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	240.0	0	BX	0	18.27	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	241.0	0	BX	0	18.26	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	242.0	0	BX	0	18.24	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	243.0	0	BX	0	18.22	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	244.0	0	BX	0	18.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	245.0	0	BX	0	18.11	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	246.0	0	BX	0	18.09	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	247.0	0	BX	0	18.09	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	248.0	0	BX	0	18.09	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	249.0	0	BX	0	18.07	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	250.0	0	BX	0	18.07	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	251.0	0	BX	0	18.06	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	252.0	0	BX	0	18.04	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	253.0	0	BX	0	18.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	254.0	0	BX	0	18.02	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	255.0	0	BX	0	18.01	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	256.0	0	BX	0	18.00	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	257.0	0	BX	0	18.00	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	258.0	0	BX	0	17.99	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	259.0	0	BX	0	17.99	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	260.0	0	BX	0	17.99	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	261.0	0	BX	0	17.97	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	262.0	0	BX	0	17.97	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	263.0	0	BX	0	17.96	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	264.0	0	BX	0	17.96	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	265.0	0	BX	0	17.96	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	266.0	0	BX	0	17.95	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	267.0	0	BX	0	17.95	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	268.0	0	BX	0	17.94	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	269.0	0	BX	0	17.91	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	270.0	0	BX	0	17.88	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	271.0	0	BX	0	17.86	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	272.0	0	BX	0	17.81	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	273.0	0	BX	0	17.80	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	274.0	0	BX	0	17.77	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	275.0	0	BX	0	17.71	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	276.0	0	BX	0	17.63	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	277.0	0	BX	0	17.59	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	278.0	0	BX	0	17.53	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	279.0	0	BX	0	17.48	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	280.0	0	BX	0	17.44	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	281.0	0	BX	0	17.43	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	282.0	0	BX	0	17.42	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	283.0	0	BX	0	17.42	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	284.0	0	BX	0	17.40	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	285.0	0	BX	0	17.37	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	286.0	0	BX	0	17.36	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	287.0	0	BX	0	17.32	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	288.0	0	BX	0	17.29	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	289.0	0	BX	0	17.28	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	290.0	0	BX	0	17.27	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	291.0	0	BX	0	17.26	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	292.0	0	BX	0	17.26	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	293.0	0	BX	0	17.25	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	294.0	0	BX	0	17.22	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	295.0	0	BX	0	17.21	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	296.0	0	BX	0	17.20	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	297.0	0	BX	0	17.19	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	298.0	0	BX	0	17.18	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	299.0	0	BX	0	17.18	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	300.0	0	BX	0	17.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	301.0	0	BX	0	17.12	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	302.0	0	BX	0	17.08	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	303.0	0	BX	0	17.06	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	304.0	0	BX	0	17.07	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	305.0	0	BX	0	17.05	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	306.0	0	BX	0	17.02	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	307.0	0	BX	0	16.98	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	308.0	0	BX	0	16.97	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	309.0	0	BX	0	16.94	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	310.0	0	BX	0	16.94	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	311.0	0	BX	0	16.94	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	312.0	0	BX	0	16.93	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	313.0	0	BX	0	16.93	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	314.0	0	BX	0	16.90	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	315.0	0	BX	0	16.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	316.0	0	BX	0	16.86	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	317.0	0	BX	0	16.86	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	318.0	0	BX	0	16.86	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	319.0	0	BX	0	16.84	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	320.0	0	BX	0	16.81	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	321.0	0	BX	0	16.79	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	322.0	0	BX	0	16.77	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	323.0	0	BX	0	16.76	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	324.0	0	BX	0	16.75	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	325.0	0	BX	0	16.72	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	326.0	0	BX	0	16.70	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	327.0	0	BX	0	16.70	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	328.0	0	BX	0	16.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	329.0	0	BX	0	16.65	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	330.0	0	BX	0	16.60	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	331.0	0	BX	0	16.55	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	332.0	0	BX	0	16.53	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	333.0	0	BX	0	16.52	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	334.0	0	BX	0	16.50	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	335.0	0	BX	0	16.49	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	336.0	0	BX	0	16.48	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	337.0	0	BX	0	16.45	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	338.0	0	BX	0	16.44	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	339.0	0	BX	0	16.44	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	340.0	0	BX	0	16.42	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	341.0	0	BX	0	16.41	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	342.0	0	BX	0	16.39	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	343.0	0	BX	0	16.37	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	344.0	0	BX	0	16.36	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	345.0	0	BX	0	16.36	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	346.0	0	BX	0	16.33	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	347.0	0	BX	0	16.30	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	348.0	0	BX	0	16.27	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	349.0	0	BX	0	16.25	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	350.0	0	BX	0	16.23	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	351.0	0	BX	0	16.22	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	352.0	0	BX	0	16.21	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	353.0	0	BX	0	16.18	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	354.0	0	BX	0	16.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	355.0	0	BX	0	16.14	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	356.0	0	BX	0	16.13	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	357.0	0	BX	0	16.12	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	358.0	0	BX	0	16.11	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	359.0	0	BX	0	16.10	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	360.0	0	BX	0	16.09	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	361.0	0	BX	0	16.08	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	362.0	0	BX	0	16.05	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	363.0	0	BX	0	16.02	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	364.0	0	BX	0	16.01	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	365.0	0	BX	0	16.00	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	366.0	0	BX	0	16.00	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	367.0	0	BX	0	15.98	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	368.0	0	BX	0	15.98	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	369.0	0	BX	0	15.98	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	370.0	0	BX	0	15.97	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	371.0	0	BX	0	15.90	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	372.0	0	BX	0	15.83	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	373.0	0	BX	0	15.82	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	374.0	0	BX	0	15.82	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	375.0	0	BX	0	15.81	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	376.0	0	BX	0	15.78	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	377.0	0	BX	0	15.76	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	378.0	0	BX	0	15.73	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	379.0	0	BX	0	15.71	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	380.0	0	BX	0	15.66	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	381.0	0	BX	0	15.58	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	382.0	0	BX	0	15.55	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	383.0	0	BX	0	15.52	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	384.0	0	BX	0	15.50	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	385.0	0	BX	0	15.49	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	386.0	0	BX	0	15.46	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	387.0	0	BX	0	15.42	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	388.0	0	BX	0	15.42	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	389.0	0	BX	0	15.39	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	390.0	0	BX	0	15.38	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	391.0	0	BX	0	15.34	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	392.0	0	BX	0	15.32	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	393.0	0	BX	0	15.29	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	394.0	0	BX	0	15.24	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	395.0	0	BX	0	15.22	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	396.0	0	BX	0	15.21	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	397.0	0	BX	0	15.19	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	398.0	0	BX	0	15.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	399.0	0	BX	0	15.12	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	400.0	0	BX	0	15.10	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	401.0	0	BX	0	15.05	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	402.0	0	BX	0	15.00	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	403.0	0	BX	0	14.98	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	404.0	0	BX	0	14.95	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	405.0	0	BX	0	14.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	406.0	0	BX	0	14.86	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	407.0	0	BX	0	14.82	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	408.0	0	BX	0	14.81	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	409.0	0	BX	0	14.78	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	410.0	0	BX	0	14.75	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	411.0	0	BX	0	14.71	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	412.0	0	BX	0	14.70	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	413.0	0	BX	0	14.66	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	414.0	0	BX	0	14.62	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	415.0	0	BX	0	14.57	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	416.0	0	BX	0	14.56	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	417.0	0	BX	0	14.53	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	418.0	0	BX	0	14.52	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	419.0	0	BX	0	14.51	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	420.0	0	BX	0	14.49	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	421.0	0	BX	0	14.47	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	422.0	0	BX	0	14.44	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	423.0	0	BX	0	14.42	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	424.0	0	BX	0	14.39	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	425.0	0	BX	0	14.38	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	426.0	0	BX	0	14.37	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	427.0	0	BX	0	14.37	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	428.0	0	BX	0	14.36	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	429.0	0	BX	0	14.36	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	430.0	0	BX	0	14.34	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	431.0	0	BX	0	14.33	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	432.0	0	BX	0	14.32	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	433.0	0	BX	0	14.29	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	434.0	0	BX	0	14.25	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	435.0	0	BX	0	14.22	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	436.0	0	BX	0	14.20	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	437.0	0	BX	0	14.18	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	438.0	0	BX	0	14.18	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	439.0	0	BX	0	14.17	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	440.0	0	BX	0	14.15	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	441.0	0	BX	0	14.10	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	442.0	0	BX	0	14.08	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	443.0	0	BX	0	14.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	444.0	0	BX	0	13.95	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	445.0	0	BX	0	13.91	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	446.0	0	BX	0	13.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	447.0	0	BX	0	13.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	448.0	0	BX	0	13.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	449.0	0	BX	0	13.88	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	450.0	0	BX	0	13.85	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	451.0	0	BX	0	13.80	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	452.0	0	BX	0	13.78	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	453.0	0	BX	0	13.77	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	454.0	0	BX	0	13.76	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	455.0	0	BX	0	13.76	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	456.0	0	BX	0	13.75	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	457.0	0	BX	0	13.73	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	458.0	0	BX	0	13.73	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	459.0	0	BX	0	13.72	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	460.0	0	BX	0	13.70	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	461.0	0	BX	0	13.69	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	462.0	0	BX	0	13.69	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	463.0	0	BX	0	13.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	464.0	0	BX	0	13.65	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	465.0	0	BX	0	13.59	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	466.0	0	BX	0	13.52	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	467.0	0	BX	0	13.45	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	468.0	0	BX	0	13.43	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	469.0	0	BX	0	13.43	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	470.0	0	BX	0	13.43	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	471.0	0	BX	0	13.43	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	472.0	0	BX	0	13.41	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	473.0	0	BX	0	13.40	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	474.0	0	BX	0	13.37	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	475.0	0	BX	0	13.34	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	476.0	0	BX	0	13.31	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	477.0	0	BX	0	13.27	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	478.0	0	BX	0	13.24	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	479.0	0	BX	0	13.21	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	480.0	0	BX	0	13.19	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	481.0	0	BX	0	13.17	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	482.0	0	BX	0	13.15	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	483.0	0	BX	0	13.12	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	484.0	0	BX	0	13.08	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	485.0	0	BX	0	13.04	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	486.0	0	BX	0	13.02	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	487.0	0	BX	0	12.99	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	488.0	0	BX	0	12.97	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	489.0	0	BX	0	12.95	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	490.0	0	BX	0	12.93	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	491.0	0	BX	0	12.92	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	492.0	0	BX	0	12.91	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	493.0	0	BX	0	12.91	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	494.0	0	BX	0	12.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	495.0	0	BX	0	12.82	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	496.0	0	BX	0	12.78	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	497.0	0	BX	0	12.75	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	498.0	0	BX	0	12.72	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	499.0	0	BX	0	12.69	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	500.0	0	BX	0	12.62	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	501.0	0	BX	0	12.57	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	502.0	0	BX	0	12.54	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	503.0	0	BX	0	12.51	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	504.0	0	BX	0	12.47	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	505.0	0	BX	0	12.41	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	506.0	0	BX	0	12.38	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	507.0	0	BX	0	12.34	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	508.0	0	BX	0	12.33	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	509.0	0	BX	0	12.29	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	510.0	0	BX	0	12.23	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	511.0	0	BX	0	12.20	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	512.0	0	BX	0	12.18	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	513.0	0	BX	0	12.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	514.0	0	BX	0	12.14	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	515.0	0	BX	0	12.13	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	516.0	0	BX	0	12.12	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	517.0	0	BX	0	12.10	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	518.0	0	BX	0	12.06	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	519.0	0	BX	0	12.01	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	520.0	0	BX	0	11.97	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	521.0	0	BX	0	11.91	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	522.0	0	BX	0	11.86	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	523.0	0	BX	0	11.82	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	524.0	0	BX	0	11.77	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	525.0	0	BX	0	11.74	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	526.0	0	BX	0	11.73	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	527.0	0	BX	0	11.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	528.0	0	BX	0	11.65	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	529.0	0	BX	0	11.63	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	530.0	0	BX	0	11.63	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	531.0	0	BX	0	11.63	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	532.0	0	BX	0	11.63	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	533.0	0	BX	0	11.61	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	534.0	0	BX	0	11.55	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	535.0	0	BX	0	11.52	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	536.0	0	BX	0	11.52	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	537.0	0	BX	0	11.48	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	538.0	0	BX	0	11.46	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	539.0	0	BX	0	11.45	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	540.0	0	BX	0	11.44	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	541.0	0	BX	0	11.43	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	542.0	0	BX	0	11.43	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	543.0	0	BX	0	11.42	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	544.0	0	BX	0	11.42	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	545.0	0	BX	0	11.42	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	546.0	0	BX	0	11.42	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	547.0	0	BX	0	11.41	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	548.0	0	BX	0	11.41	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	549.0	0	BX	0	11.41	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	550.0	0	BX	0	11.39	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	551.0	0	BX	0	11.37	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	552.0	0	BX	0	11.36	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	553.0	0	BX	0	11.33	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	554.0	0	BX	0	11.30	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	555.0	0	BX	0	11.27	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	556.0	0	BX	0	11.24	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	557.0	0	BX	0	11.23	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	558.0	0	BX	0	11.21	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	559.0	0	BX	0	11.19	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	560.0	0	BX	0	11.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	561.0	0	BX	0	11.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	562.0	0	BX	0	11.15	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	563.0	0	BX	0	11.15	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	564.0	0	BX	0	11.14	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	565.0	0	BX	0	11.07	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	566.0	0	BX	0	11.00	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	567.0	0	BX	0	10.94	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	568.0	0	BX	0	10.92	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	569.0	0	BX	0	10.91	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	570.0	0	BX	0	10.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	571.0	0	BX	0	10.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	572.0	0	BX	0	10.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	573.0	0	BX	0	10.88	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	574.0	0	BX	0	10.86	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	575.0	0	BX	0	10.86	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	576.0	0	BX	0	10.85	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	577.0	0	BX	0	10.84	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	578.0	0	BX	0	10.82	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	579.0	0	BX	0	10.80	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	580.0	0	BX	0	10.79	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	581.0	0	BX	0	10.77	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	582.0	0	BX	0	10.72	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	583.0	0	BX	0	10.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	584.0	0	BX	0	10.65	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	585.0	0	BX	0	10.55	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	586.0	0	BX	0	10.49	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	587.0	0	BX	0	10.47	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	588.0	0	BX	0	10.43	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	589.0	0	BX	0	10.41	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	590.0	0	BX	0	10.38	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	591.0	0	BX	0	10.35	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	592.0	0	BX	0	10.26	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	593.0	0	BX	0	10.15	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	594.0	0	BX	0	10.06	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	595.0	0	BX	0	10.01	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	596.0	0	BX	0	9.99	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	597.0	0	BX	0	9.97	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	598.0	0	BX	0	9.97	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	599.0	0	BX	0	9.95	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	600.0	0	BX	0	9.91	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	601.0	0	BX	0	9.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	602.0	0	BX	0	9.88	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	603.0	0	BX	0	9.87	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	604.0	0	BX	0	9.85	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	605.0	0	BX	0	9.84	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	606.0	0	BX	0	9.82	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	607.0	0	BX	0	9.81	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	608.0	0	BX	0	9.80	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	609.0	0	BX	0	9.79	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	610.0	0	BX	0	9.78	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	611.0	0	BX	0	9.73	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	612.0	0	BX	0	9.70	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	613.0	0	BX	0	9.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	614.0	0	BX	0	9.67	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	615.0	0	BX	0	9.66	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	616.0	0	BX	0	9.65	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	617.0	0	BX	0	9.64	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	618.0	0	BX	0	9.60	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	619.0	0	BX	0	9.56	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	620.0	0	BX	0	9.54	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	621.0	0	BX	0	9.52	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	622.0	0	BX	0	9.49	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	623.0	0	BX	0	9.46	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	624.0	0	BX	0	9.45	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	625.0	0	BX	0	9.43	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	626.0	0	BX	0	9.42	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	627.0	0	BX	0	9.42	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	628.0	0	BX	0	9.42	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	629.0	0	BX	0	9.41	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	630.0	0	BX	0	9.41	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	631.0	0	BX	0	9.41	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	632.0	0	BX	0	9.38	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	633.0	0	BX	0	9.28	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	634.0	0	BX	0	9.20	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	635.0	0	BX	0	9.14	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	636.0	0	BX	0	9.11	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	637.0	0	BX	0	9.04	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	638.0	0	BX	0	8.98	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	639.0	0	BX	0	8.95	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	640.0	0	BX	0	8.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	641.0	0	BX	0	8.80	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	642.0	0	BX	0	8.77	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	643.0	0	BX	0	8.75	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	644.0	0	BX	0	8.72	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	645.0	0	BX	0	8.67	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	646.0	0	BX	0	8.63	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	647.0	0	BX	0	8.61	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	648.0	0	BX	0	8.61	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	649.0	0	BX	0	8.56	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	650.0	0	BX	0	8.51	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	651.0	0	BX	0	8.49	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	652.0	0	BX	0	8.47	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	653.0	0	BX	0	8.46	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	654.0	0	BX	0	8.45	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	655.0	0	BX	0	8.44	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	656.0	0	BX	0	8.44	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	657.0	0	BX	0	8.43	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	658.0	0	BX	0	8.40	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	659.0	0	BX	0	8.38	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	660.0	0	BX	0	8.38	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	661.0	0	BX	0	8.35	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	662.0	0	BX	0	8.35	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	663.0	0	BX	0	8.35	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	664.0	0	BX	0	8.36	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	665.0	0	BX	0	8.36	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	666.0	0	BX	0	8.35	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	667.0	0	BX	0	8.35	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	668.0	0	BX	0	8.35	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	669.0	0	BX	0	8.34	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	670.0	0	BX	0	8.32	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	671.0	0	BX	0	8.30	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	672.0	0	BX	0	8.27	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	673.0	0	BX	0	8.20	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	674.0	0	BX	0	8.13	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	675.0	0	BX	0	8.07	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	676.0	0	BX	0	8.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	677.0	0	BX	0	7.97	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	678.0	0	BX	0	7.94	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	679.0	0	BX	0	7.92	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	680.0	0	BX	0	7.92	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	681.0	0	BX	0	7.91	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	682.0	0	BX	0	7.90	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	683.0	0	BX	0	7.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	684.0	0	BX	0	7.87	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	685.0	0	BX	0	7.83	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	686.0	0	BX	0	7.81	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	687.0	0	BX	0	7.77	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	688.0	0	BX	0	7.74	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	689.0	0	BX	0	7.71	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	690.0	0	BX	0	7.69	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	691.0	0	BX	0	7.69	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	692.0	0	BX	0	7.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	693.0	0	BX	0	7.67	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	694.0	0	BX	0	7.65	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	695.0	0	BX	0	7.63	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	696.0	0	BX	0	7.60	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	697.0	0	BX	0	7.54	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	698.0	0	BX	0	7.50	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	699.0	0	BX	0	7.47	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	700.0	0	BX	0	7.44	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	701.0	0	BX	0	7.43	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	702.0	0	BX	0	7.40	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	703.0	0	BX	0	7.40	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	704.0	0	BX	0	7.40	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	705.0	0	BX	0	7.40	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	706.0	0	BX	0	7.38	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	707.0	0	BX	0	7.36	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	708.0	0	BX	0	7.32	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	709.0	0	BX	0	7.32	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	710.0	0	BX	0	7.31	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	711.0	0	BX	0	7.29	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	712.0	0	BX	0	7.25	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	713.0	0	BX	0	7.23	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	714.0	0	BX	0	7.21	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	715.0	0	BX	0	7.20	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	716.0	0	BX	0	7.18	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	717.0	0	BX	0	7.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	718.0	0	BX	0	7.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	719.0	0	BX	0	7.14	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	720.0	0	BX	0	7.13	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	721.0	0	BX	0	7.10	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	722.0	0	BX	0	7.09	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	723.0	0	BX	0	7.05	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	724.0	0	BX	0	7.04	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	725.0	0	BX	0	7.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	726.0	0	BX	0	7.02	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	727.0	0	BX	0	7.01	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	728.0	0	BX	0	7.01	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	729.0	0	BX	0	7.01	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	730.0	0	BX	0	6.98	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	731.0	0	BX	0	6.97	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	732.0	0	BX	0	6.96	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	733.0	0	BX	0	6.93	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	734.0	0	BX	0	6.92	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	735.0	0	BX	0	6.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	736.0	0	BX	0	6.82	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	737.0	0	BX	0	6.78	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	738.0	0	BX	0	6.73	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	739.0	0	BX	0	6.72	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	740.0	0	BX	0	6.70	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	741.0	0	BX	0	6.71	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	742.0	0	BX	0	6.70	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	743.0	0	BX	0	6.70	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	744.0	0	BX	0	6.70	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	745.0	0	BX	0	6.69	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	746.0	0	BX	0	6.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	747.0	0	BX	0	6.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	748.0	0	BX	0	6.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	749.0	0	BX	0	6.67	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	750.0	0	BX	0	6.66	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	751.0	0	BX	0	6.63	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	752.0	0	BX	0	6.63	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	753.0	0	BX	0	6.61	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	754.0	0	BX	0	6.60	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	755.0	0	BX	0	6.58	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	756.0	0	BX	0	6.56	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	757.0	0	BX	0	6.55	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	758.0	0	BX	0	6.52	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	759.0	0	BX	0	6.48	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	760.0	0	BX	0	6.45	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	761.0	0	BX	0	6.44	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	762.0	0	BX	0	6.43	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	763.0	0	BX	0	6.40	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	764.0	0	BX	0	6.39	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	765.0	0	BX	0	6.38	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	766.0	0	BX	0	6.36	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	767.0	0	BX	0	6.34	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	768.0	0	BX	0	6.34	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	769.0	0	BX	0	6.33	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	770.0	0	BX	0	6.31	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	771.0	0	BX	0	6.31	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	772.0	0	BX	0	6.28	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	773.0	0	BX	0	6.26	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	774.0	0	BX	0	6.24	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	775.0	0	BX	0	6.23	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	776.0	0	BX	0	6.22	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	777.0	0	BX	0	6.21	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	778.0	0	BX	0	6.19	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	779.0	0	BX	0	6.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	780.0	0	BX	0	6.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	781.0	0	BX	0	6.11	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	782.0	0	BX	0	6.08	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	783.0	0	BX	0	6.07	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	784.0	0	BX	0	6.07	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	785.0	0	BX	0	6.05	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	786.0	0	BX	0	6.04	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	787.0	0	BX	0	6.01	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	788.0	0	BX	0	6.00	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	789.0	0	BX	0	5.99	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	790.0	0	BX	0	5.98	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	791.0	0	BX	0	5.95	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	792.0	0	BX	0	5.93	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	793.0	0	BX	0	5.92	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	794.0	0	BX	0	5.90	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	795.0	0	BX	0	5.90	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	796.0	0	BX	0	5.88	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	797.0	0	BX	0	5.88	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	798.0	0	BX	0	5.87	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	799.0	0	BX	0	5.87	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	800.0	0	BX	0	5.86	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	801.0	0	BX	0	5.86	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	802.0	0	BX	0	5.85	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	803.0	0	BX	0	5.84	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	804.0	0	BX	0	5.84	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	805.0	0	BX	0	5.84	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	806.0	0	BX	0	5.84	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	807.0	0	BX	0	5.84	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	808.0	0	BX	0	5.84	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	809.0	0	BX	0	5.84	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	810.0	0	BX	0	5.83	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	811.0	0	BX	0	5.82	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	812.0	0	BX	0	5.81	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	813.0	0	BX	0	5.80	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	814.0	0	BX	0	5.78	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	815.0	0	BX	0	5.76	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	816.0	0	BX	0	5.73	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	817.0	0	BX	0	5.71	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	818.0	0	BX	0	5.70	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	819.0	0	BX	0	5.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	820.0	0	BX	0	5.67	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	821.0	0	BX	0	5.66	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	822.0	0	BX	0	5.66	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	823.0	0	BX	0	5.66	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	824.0	0	BX	0	5.65	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	825.0	0	BX	0	5.65	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	826.0	0	BX	0	5.64	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	827.0	0	BX	0	5.63	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	828.0	0	BX	0	5.61	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	829.0	0	BX	0	5.60	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	830.0	0	BX	0	5.58	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	831.0	0	BX	0	5.57	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	832.0	0	BX	0	5.56	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	833.0	0	BX	0	5.55	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	834.0	0	BX	0	5.55	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	835.0	0	BX	0	5.54	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	836.0	0	BX	0	5.52	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	837.0	0	BX	0	5.49	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	838.0	0	BX	0	5.47	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	839.0	0	BX	0	5.46	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	840.0	0	BX	0	5.44	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	841.0	0	BX	0	5.44	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	842.0	0	BX	0	5.42	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	843.0	0	BX	0	5.41	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	844.0	0	BX	0	5.39	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	845.0	0	BX	0	5.39	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	846.0	0	BX	0	5.38	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	847.0	0	BX	0	5.37	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	848.0	0	BX	0	5.37	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	849.0	0	BX	0	5.36	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	850.0	0	BX	0	5.35	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	851.0	0	BX	0	5.33	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	852.0	0	BX	0	5.31	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	853.0	0	BX	0	5.30	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	854.0	0	BX	0	5.27	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	855.0	0	BX	0	5.26	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	856.0	0	BX	0	5.25	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	857.0	0	BX	0	5.24	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	858.0	0	BX	0	5.24	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	859.0	0	BX	0	5.24	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	860.0	0	BX	0	5.24	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	861.0	0	BX	0	5.24	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	862.0	0	BX	0	5.24	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	863.0	0	BX	0	5.24	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	864.0	0	BX	0	5.23	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	865.0	0	BX	0	5.23	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	866.0	0	BX	0	5.22	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	867.0	0	BX	0	5.21	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	868.0	0	BX	0	5.20	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	869.0	0	BX	0	5.19	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	870.0	0	BX	0	5.19	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	871.0	0	BX	0	5.19	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	872.0	0	BX	0	5.17	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	873.0	0	BX	0	5.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	874.0	0	BX	0	5.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	875.0	0	BX	0	5.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	876.0	0	BX	0	5.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	877.0	0	BX	0	5.15	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	878.0	0	BX	0	5.14	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	879.0	0	BX	0	5.13	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	880.0	0	BX	0	5.12	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	881.0	0	BX	0	5.12	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	882.0	0	BX	0	5.12	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	883.0	0	BX	0	5.12	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	884.0	0	BX	0	5.11	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	885.0	0	BX	0	5.11	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	886.0	0	BX	0	5.11	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	887.0	0	BX	0	5.11	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	888.0	0	BX	0	5.10	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	889.0	0	BX	0	5.10	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	890.0	0	BX	0	5.09	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	891.0	0	BX	0	5.07	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	892.0	0	BX	0	5.07	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	893.0	0	BX	0	5.05	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	894.0	0	BX	0	5.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	895.0	0	BX	0	5.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	896.0	0	BX	0	5.00	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	897.0	0	BX	0	4.98	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	898.0	0	BX	0	4.97	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	899.0	0	BX	0	4.96	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	900.0	0	BX	0	4.95	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	901.0	0	BX	0	4.94	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	902.0	0	BX	0	4.93	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	903.0	0	BX	0	4.91	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	904.0	0	BX	0	4.90	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	905.0	0	BX	0	4.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	906.0	0	BX	0	4.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	907.0	0	BX	0	4.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	908.0	0	BX	0	4.87	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	909.0	0	BX	0	4.88	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	910.0	0	BX	0	4.88	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	911.0	0	BX	0	4.88	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	912.0	0	BX	0	4.87	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	913.0	0	BX	0	4.87	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	914.0	0	BX	0	4.86	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	915.0	0	BX	0	4.86	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	916.0	0	BX	0	4.84	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	917.0	0	BX	0	4.84	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	918.0	0	BX	0	4.82	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	919.0	0	BX	0	4.82	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	920.0	0	BX	0	4.82	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	921.0	0	BX	0	4.81	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	922.0	0	BX	0	4.79	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	923.0	0	BX	0	4.79	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	924.0	0	BX	0	4.77	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	925.0	0	BX	0	4.74	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	926.0	0	BX	0	4.74	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	927.0	0	BX	0	4.73	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	928.0	0	BX	0	4.73	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	929.0	0	BX	0	4.72	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	930.0	0	BX	0	4.71	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	931.0	0	BX	0	4.71	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	932.0	0	BX	0	4.71	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	933.0	0	BX	0	4.71	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	934.0	0	BX	0	4.70	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	935.0	0	BX	0	4.70	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	936.0	0	BX	0	4.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	937.0	0	BX	0	4.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	938.0	0	BX	0	4.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	939.0	0	BX	0	4.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	940.0	0	BX	0	4.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	941.0	0	BX	0	4.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	942.0	0	BX	0	4.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	943.0	0	BX	0	4.69	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	944.0	0	BX	0	4.69	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	945.0	0	BX	0	4.69	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	946.0	0	BX	0	4.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	947.0	0	BX	0	4.69	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	948.0	0	BX	0	4.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	949.0	0	BX	0	4.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	950.0	0	BX	0	4.68	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	951.0	0	BX	0	4.67	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	952.0	0	BX	0	4.66	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	953.0	0	BX	0	4.64	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	954.0	0	BX	0	4.62	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	955.0	0	BX	0	4.61	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	956.0	0	BX	0	4.61	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	957.0	0	BX	0	4.62	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	958.0	0	BX	0	4.61	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	959.0	0	BX	0	4.61	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	960.0	0	BX	0	4.62	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	961.0	0	BX	0	4.60	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	962.0	0	BX	0	4.60	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	963.0	0	BX	0	4.59	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	964.0	0	BX	0	4.59	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	965.0	0	BX	0	4.57	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	966.0	0	BX	0	4.57	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	967.0	0	BX	0	4.56	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	968.0	0	BX	0	4.54	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	969.0	0	BX	0	4.54	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	970.0	0	BX	0	4.54	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	971.0	0	BX	0	4.53	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	972.0	0	BX	0	4.53	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	973.0	0	BX	0	4.53	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	974.0	0	BX	0	4.53	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	975.0	0	BX	0	4.53	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	976.0	0	BX	0	4.51	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	977.0	0	BX	0	4.49	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	978.0	0	BX	0	4.47	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	979.0	0	BX	0	4.47	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	980.0	0	BX	0	4.47	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	981.0	0	BX	0	4.46	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	982.0	0	BX	0	4.45	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	983.0	0	BX	0	4.45	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	984.0	0	BX	0	4.45	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	985.0	0	BX	0	4.45	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	986.0	0	BX	0	4.45	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	987.0	0	BX	0	4.44	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	988.0	0	BX	0	4.44	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	989.0	0	BX	0	4.44	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	990.0	0	BX	0	4.44	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	991.0	0	BX	0	4.42	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	992.0	0	BX	0	4.41	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	993.0	0	BX	0	4.40	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	994.0	0	BX	0	4.38	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	995.0	0	BX	0	4.38	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	996.0	0	BX	0	4.38	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	997.0	0	BX	0	4.37	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	998.0	0	BX	0	4.36	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	999.0	0	BX	0	4.35	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1000.0	0	BX	0	4.34	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1001.0	0	BX	0	4.34	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1002.0	0	BX	0	4.33	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1003.0	0	BX	0	4.32	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1004.0	0	BX	0	4.31	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1005.0	0	BX	0	4.29	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1006.0	0	BX	0	4.29	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1007.0	0	BX	0	4.28	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1008.0	0	BX	0	4.27	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1009.0	0	BX	0	4.26	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1010.0	0	BX	0	4.26	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1011.0	0	BX	0	4.26	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1012.0	0	BX	0	4.26	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1013.0	0	BX	0	4.26	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1014.0	0	BX	0	4.26	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1015.0	0	BX	0	4.26	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1016.0	0	BX	0	4.26	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1017.0	0	BX	0	4.25	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1018.0	0	BX	0	4.26	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1019.0	0	BX	0	4.26	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1020.0	0	BX	0	4.25	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1021.0	0	BX	0	4.24	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1022.0	0	BX	0	4.24	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1023.0	0	BX	0	4.24	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1024.0	0	BX	0	4.23	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1025.0	0	BX	0	4.23	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1026.0	0	BX	0	4.22	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1027.0	0	BX	0	4.20	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1028.0	0	BX	0	4.18	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1029.0	0	BX	0	4.17	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1030.0	0	BX	0	4.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1031.0	0	BX	0	4.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1032.0	0	BX	0	4.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1033.0	0	BX	0	4.16	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1034.0	0	BX	0	4.15	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1035.0	0	BX	0	4.14	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1036.0	0	BX	0	4.13	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1037.0	0	BX	0	4.12	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1038.0	0	BX	0	4.11	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1039.0	0	BX	0	4.11	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1040.0	0	BX	0	4.11	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1041.0	0	BX	0	4.11	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1042.0	0	BX	0	4.09	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1043.0	0	BX	0	4.08	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1044.0	0	BX	0	4.08	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1045.0	0	BX	0	4.07	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1046.0	0	BX	0	4.07	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1047.0	0	BX	0	4.06	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1048.0	0	BX	0	4.07	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1049.0	0	BX	0	4.05	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1050.0	0	BX	0	4.05	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1051.0	0	BX	0	4.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1052.0	0	BX	0	4.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1053.0	0	BX	0	4.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1054.0	0	BX	0	4.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1055.0	0	BX	0	4.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1056.0	0	BX	0	4.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1057.0	0	BX	0	4.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1058.0	0	BX	0	4.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1059.0	0	BX	0	4.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1060.0	0	BX	0	4.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1061.0	0	BX	0	4.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1062.0	0	BX	0	4.03	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1063.0	0	BX	0	4.02	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1064.0	0	BX	0	4.01	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1065.0	0	BX	0	4.01	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1066.0	0	BX	0	4.01	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1067.0	0	BX	0	3.99	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1068.0	0	BX	0	3.99	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1069.0	0	BX	0	3.98	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1070.0	0	BX	0	3.97	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1071.0	0	BX	0	3.97	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1072.0	0	BX	0	3.96	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1073.0	0	BX	0	3.96	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1074.0	0	BX	0	3.96	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1075.0	0	BX	0	3.95	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1076.0	0	BX	0	3.94	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1077.0	0	BX	0	3.94	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1078.0	0	BX	0	3.92	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1079.0	0	BX	0	3.92	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1080.0	0	BX	0	3.93	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1081.0	0	BX	0	3.92	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1082.0	0	BX	0	3.92	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1083.0	0	BX	0	3.92	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1084.0	0	BX	0	3.92	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1085.0	0	BX	0	3.92	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1086.0	0	BX	0	3.92	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1087.0	0	BX	0	3.91	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1088.0	0	BX	0	3.90	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1089.0	0	BX	0	3.90	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1090.0	0	BX	0	3.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1091.0	0	BX	0	3.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1092.0	0	BX	0	3.88	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1093.0	0	BX	0	3.88	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1094.0	0	BX	0	3.89	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1095.0	0	BX	0	3.88	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1096.0	0	BX	0	3.88	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1097.0	0	BX	0	3.88	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1098.0	0	BX	0	3.88	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1099.0	0	BX	0	3.87	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1100.0	0	BX	0	3.86	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1101.0	0	BX	0	3.86	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1102.0	0	BX	0	3.86	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1103.0	0	BX	0	3.85	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1104.0	0	BX	0	3.85	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1105.0	0	BX	0	3.84	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1106.0	0	BX	0	3.84	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1107.0	0	BX	0	3.84	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1108.0	0	BX	0	3.83	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1109.0	0	BX	0	3.82	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1110.0	0	BX	0	3.82	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1111.0	0	BX	0	3.81	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1112.0	0	BX	0	3.82	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1113.0	0	BX	0	3.81	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1114.0	0	BX	0	3.81	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1115.0	0	BX	0	3.81	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1116.0	0	BX	0	3.80	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1117.0	0	BX	0	3.81	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1118.0	0	BX	0	3.80	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1119.0	0	BX	0	3.80	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1120.0	0	BX	0	3.81	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1121.0	0	BX	0	3.81	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1122.0	0	BX	0	3.80	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1123.0	0	BX	0	3.80	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1124.0	0	BX	0	3.80	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1125.0	0	BX	0	3.80	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1126.0	0	BX	0	3.80	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1127.0	0	BX	0	3.80	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1128.0	0	BX	0	3.80	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1129.0	0	BX	0	3.79	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1130.0	0	BX	0	3.79	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1131.0	0	BX	0	3.77	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1132.0	0	BX	0	3.76	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1133.0	0	BX	0	3.76	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1134.0	0	BX	0	3.75	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1135.0	0	BX	0	3.74	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1136.0	0	BX	0	3.74	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1137.0	0	BX	0	3.74	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1138.0	0	BX	0	3.74	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1139.0	0	BX	0	3.73	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1140.0	0	BX	0	3.73	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1141.0	0	BX	0	3.73	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1142.0	0	BX	0	3.72	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1143.0	0	BX	0	3.73	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1144.0	0	BX	0	3.73	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1145.0	0	BX	0	3.73	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1146.0	0	BX	0	3.74	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1147.0	0	BX	0	3.73	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1148.0	0	BX	0	3.72	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1149.0	0	BX	0	3.73	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1150.0	0	BX	0	3.73	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1151.0	0	BX	0	3.73	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1152.0	0	BX	0	3.72	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1153.0	0	BX	0	3.71	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1154.0	0	BX	0	3.71	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1155.0	0	BX	0	3.70	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1156.0	0	BX	0	3.69	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1157.0	0	BX	0	3.69	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1158.0	0	BX	0	3.69	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1159.0	0	BX	0	3.69	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1160.0	0	BX	0	3.69	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1161.0	0	BX	0	3.69	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1162.0	0	BX	0	3.68	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1163.0	0	BX	0	3.68	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1164.0	0	BX	0	3.68	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1165.0	0	BX	0	3.67	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1166.0	0	BX	0	3.66	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1167.0	0	BX	0	3.65	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1168.0	0	BX	0	3.65	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1169.0	0	BX	0	3.65	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1170.0	0	BX	0	3.63	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1171.0	0	BX	0	3.64	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1172.0	0	BX	0	3.63	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1173.0	0	BX	0	3.63	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1174.0	0	BX	0	3.63	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1175.0	0	BX	0	3.63	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1176.0	0	BX	0	3.63	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1177.0	0	BX	0	3.62	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1178.0	0	BX	0	3.62	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1179.0	0	BX	0	3.62	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1180.0	0	BX	0	3.62	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1181.0	0	BX	0	3.62	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1182.0	0	BX	0	3.61	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1183.0	0	BX	0	3.61	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1184.0	0	BX	0	3.60	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1185.0	0	BX	0	3.61	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1186.0	0	BX	0	3.60	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1187.0	0	BX	0	3.59	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1188.0	0	BX	0	3.58	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1189.0	0	BX	0	3.58	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1190.0	0	BX	0	3.58	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1191.0	0	BX	0	3.58	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1192.0	0	BX	0	3.58	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1193.0	0	BX	0	3.58	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1194.0	0	BX	0	3.57	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1195.0	0	BX	0	3.57	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1196.0	0	BX	0	3.57	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1197.0	0	BX	0	3.56	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1198.0	0	BX	0	3.56	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1199.0	0	BX	0	3.56	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1200.0	0	BX	0	3.56	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1201.0	0	BX	0	3.56	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1202.0	0	BX	0	3.56	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1203.0	0	BX	0	3.56	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1204.0	0	BX	0	3.56	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1205.0	0	BX	0	3.56	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1206.0	0	BX	0	3.54	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1207.0	0	BX	0	3.54	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1208.0	0	BX	0	3.54	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1209.0	0	BX	0	3.54	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1210.0	0	BX	0	3.54	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1211.0	0	BX	0	3.53	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1212.0	0	BX	0	3.53	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1213.0	0	BX	0	3.52	
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1214.0	0	BX	0	3.50	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1215.0	0	BX	0	3.49	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1216.0	0	BX	0	3.50	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1217.0	0	BX	0	3.50	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1218.0	0	BX	0	3.48	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1219.0	0	BX	0	3.47	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1220.0	0	BX	0	3.47	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1221.0	0	BX	0	3.47	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1222.0	0	BX	0	3.46	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1223.0	0	BX	0	3.46	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1224.0	0	BX	0	3.47	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1225.0	0	BX	0	3.46	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1226.0	0	BX	0	3.46	0
JPBN___1995794	001	C	06/09/1995	19:30	137.0000	25.0167	0	1227.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	0.0	0	BX	0	27.50	4
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1.0	0	BX	0	27.50	4
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	2.0	0	BX	0	27.50	4
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	3.0	0	BX	0	27.50	4
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	4.0	0	BX	0	27.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	5.0	0	BX	0	27.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	6.0	0	BX	0	27.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	7.0	0	BX	0	27.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	8.0	0	BX	0	27.53	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	9.0	0	BX	0	27.55	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	10.0	0	BX	0	27.57	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	11.0	0	BX	0	27.55	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	12.0	0	BX	0	27.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	13.0	0	BX	0	27.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	14.0	0	BX	0	27.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	15.0	0	BX	0	27.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	16.0	0	BX	0	27.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	17.0	0	BX	0	27.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	18.0	0	BX	0	27.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	19.0	0	BX	0	27.61	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	20.0	0	BX	0	27.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	21.0	0	BX	0	27.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	22.0	0	BX	0	27.62	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	23.0	0	BX	0	27.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	24.0	0	BX	0	27.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	25.0	0	BX	0	27.61	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	26.0	0	BX	0	27.62	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	27.0	0	BX	0	27.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	28.0	0	BX	0	27.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	29.0	0	BX	0	27.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	30.0	0	BX	0	27.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	31.0	0	BX	0	27.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	32.0	0	BX	0	27.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	33.0	0	BX	0	27.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	34.0	0	BX	0	27.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	35.0	0	BX	0	27.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	36.0	0	BX	0	27.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	37.0	0	BX	0	27.62	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	38.0	0	BX	0	27.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	39.0	0	BX	0	27.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	40.0	0	BX	0	27.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	41.0	0	BX	0	27.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	42.0	0	BX	0	27.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	43.0	0	BX	0	27.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	44.0	0	BX	0	27.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	45.0	0	BX	0	27.55	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	46.0	0	BX	0	27.55	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	47.0	0	BX	0	27.53	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	48.0	0	BX	0	27.53	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	49.0	0	BX	0	27.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	50.0	0	BX	0	27.38	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	51.0	0	BX	0	27.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	52.0	0	BX	0	27.29	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	53.0	0	BX	0	27.20	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	54.0	0	BX	0	27.11	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	55.0	0	BX	0	27.06	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	56.0	0	BX	0	26.95	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	57.0	0	BX	0	26.70	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	58.0	0	BX	0	26.42	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	59.0	0	BX	0	26.10	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	60.0	0	BX	0	25.90	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	61.0	0	BX	0	25.80	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	62.0	0	BX	0	25.66	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	63.0	0	BX	0	25.41	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	64.0	0	BX	0	24.42	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	65.0	0	BX	0	23.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	66.0	0	BX	0	23.33	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	67.0	0	BX	0	23.10	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	68.0	0	BX	0	22.91	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	69.0	0	BX	0	22.75	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	70.0	0	BX	0	22.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	71.0	0	BX	0	22.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	72.0	0	BX	0	22.56	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	73.0	0	BX	0	22.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	74.0	0	BX	0	22.48	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	75.0	0	BX	0	22.38	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	76.0	0	BX	0	22.26	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	77.0	0	BX	0	22.16	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	78.0	0	BX	0	22.06	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	79.0	0	BX	0	22.01	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	80.0	0	BX	0	21.89	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	81.0	0	BX	0	21.72	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	82.0	0	BX	0	21.57	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	83.0	0	BX	0	21.46	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	84.0	0	BX	0	21.40	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	85.0	0	BX	0	21.32	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	86.0	0	BX	0	21.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	87.0	0	BX	0	21.17	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	88.0	0	BX	0	21.14	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	89.0	0	BX	0	21.13	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	90.0	0	BX	0	21.12	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	91.0	0	BX	0	21.12	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	92.0	0	BX	0	21.11	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	93.0	0	BX	0	21.10	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	94.0	0	BX	0	21.06	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	95.0	0	BX	0	21.04	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	96.0	0	BX	0	21.01	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	97.0	0	BX	0	20.98	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	98.0	0	BX	0	20.95	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	99.0	0	BX	0	20.93	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	100.0	0	BX	0	20.91	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	101.0	0	BX	0	20.87	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	102.0	0	BX	0	20.83	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	103.0	0	BX	0	20.78	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	104.0	0	BX	0	20.74	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	105.0	0	BX	0	20.69	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	106.0	0	BX	0	20.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	107.0	0	BX	0	20.55	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	108.0	0	BX	0	20.47	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	109.0	0	BX	0	20.40	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	110.0	0	BX	0	20.37	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	111.0	0	BX	0	20.32	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	112.0	0	BX	0	20.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	113.0	0	BX	0	20.21	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	114.0	0	BX	0	20.16	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	115.0	0	BX	0	20.12	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	116.0	0	BX	0	20.09	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	117.0	0	BX	0	20.08	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	118.0	0	BX	0	20.06	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	119.0	0	BX	0	20.06	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	120.0	0	BX	0	20.06	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	121.0	0	BX	0	20.05	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	122.0	0	BX	0	20.03	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	123.0	0	BX	0	20.03	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	124.0	0	BX	0	20.02	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	125.0	0	BX	0	19.97	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	126.0	0	BX	0	19.94	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	127.0	0	BX	0	19.92	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	128.0	0	BX	0	19.90	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	129.0	0	BX	0	19.87	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	130.0	0	BX	0	19.84	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	131.0	0	BX	0	19.82	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	132.0	0	BX	0	19.77	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	133.0	0	BX	0	19.73	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	134.0	0	BX	0	19.66	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	135.0	0	BX	0	19.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	136.0	0	BX	0	19.53	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	137.0	0	BX	0	19.46	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	138.0	0	BX	0	19.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	139.0	0	BX	0	19.43	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	140.0	0	BX	0	19.43	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	141.0	0	BX	0	19.42	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	142.0	0	BX	0	19.41	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	143.0	0	BX	0	19.38	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	144.0	0	BX	0	19.35	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	145.0	0	BX	0	19.32	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	146.0	0	BX	0	19.26	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	147.0	0	BX	0	19.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	148.0	0	BX	0	19.19	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	149.0	0	BX	0	19.14	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	150.0	0	BX	0	19.08	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	151.0	0	BX	0	19.01	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	152.0	0	BX	0	18.98	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	153.0	0	BX	0	18.95	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	154.0	0	BX	0	18.92	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	155.0	0	BX	0	18.90	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	156.0	0	BX	0	18.89	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	157.0	0	BX	0	18.86	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	158.0	0	BX	0	18.86	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	159.0	0	BX	0	18.84	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	160.0	0	BX	0	18.83	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	161.0	0	BX	0	18.81	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	162.0	0	BX	0	18.80	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	163.0	0	BX	0	18.80	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	164.0	0	BX	0	18.78	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	165.0	0	BX	0	18.78	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	166.0	0	BX	0	18.77	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	167.0	0	BX	0	18.76	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	168.0	0	BX	0	18.71	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	169.0	0	BX	0	18.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	170.0	0	BX	0	18.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	171.0	0	BX	0	18.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	172.0	0	BX	0	18.56	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	173.0	0	BX	0	18.55	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	174.0	0	BX	0	18.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	175.0	0	BX	0	18.49	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	176.0	0	BX	0	18.48	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	177.0	0	BX	0	18.48	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	178.0	0	BX	0	18.46	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	179.0	0	BX	0	18.46	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	180.0	0	BX	0	18.46	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	181.0	0	BX	0	18.46	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	182.0	0	BX	0	18.46	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	183.0	0	BX	0	18.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	184.0	0	BX	0	18.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	185.0	0	BX	0	18.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	186.0	0	BX	0	18.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	187.0	0	BX	0	18.43	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	188.0	0	BX	0	18.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	189.0	0	BX	0	18.43	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	190.0	0	BX	0	18.39	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	191.0	0	BX	0	18.36	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	192.0	0	BX	0	18.29	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	193.0	0	BX	0	18.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	194.0	0	BX	0	18.18	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	195.0	0	BX	0	18.10	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	196.0	0	BX	0	18.05	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	197.0	0	BX	0	18.03	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	198.0	0	BX	0	18.00	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	199.0	0	BX	0	17.95	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	200.0	0	BX	0	17.93	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	201.0	0	BX	0	17.91	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	202.0	0	BX	0	17.90	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	203.0	0	BX	0	17.89	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	204.0	0	BX	0	17.87	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	205.0	0	BX	0	17.82	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	206.0	0	BX	0	17.77	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	207.0	0	BX	0	17.74	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	208.0	0	BX	0	17.70	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	209.0	0	BX	0	17.68	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	210.0	0	BX	0	17.66	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	211.0	0	BX	0	17.61	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	212.0	0	BX	0	17.57	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	213.0	0	BX	0	17.55	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	214.0	0	BX	0	17.54	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	215.0	0	BX	0	17.53	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	216.0	0	BX	0	17.51	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	217.0	0	BX	0	17.51	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	218.0	0	BX	0	17.48	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	219.0	0	BX	0	17.47	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	220.0	0	BX	0	17.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	221.0	0	BX	0	17.42	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	222.0	0	BX	0	17.39	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	223.0	0	BX	0	17.37	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	224.0	0	BX	0	17.36	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	225.0	0	BX	0	17.36	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	226.0	0	BX	0	17.35	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	227.0	0	BX	0	17.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	228.0	0	BX	0	17.28	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	229.0	0	BX	0	17.28	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	230.0	0	BX	0	17.28	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	231.0	0	BX	0	17.26	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	232.0	0	BX	0	17.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	233.0	0	BX	0	17.21	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	234.0	0	BX	0	17.20	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	235.0	0	BX	0	17.20	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	236.0	0	BX	0	17.18	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	237.0	0	BX	0	17.17	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	238.0	0	BX	0	17.16	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	239.0	0	BX	0	17.14	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	240.0	0	BX	0	17.13	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	241.0	0	BX	0	17.12	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	242.0	0	BX	0	17.09	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	243.0	0	BX	0	17.06	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	244.0	0	BX	0	17.05	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	245.0	0	BX	0	17.03	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	246.0	0	BX	0	17.02	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	247.0	0	BX	0	17.02	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	248.0	0	BX	0	17.01	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	249.0	0	BX	0	17.01	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	250.0	0	BX	0	16.99	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	251.0	0	BX	0	16.96	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	252.0	0	BX	0	16.94	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	253.0	0	BX	0	16.93	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	254.0	0	BX	0	16.90	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	255.0	0	BX	0	16.90	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	256.0	0	BX	0	16.88	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	257.0	0	BX	0	16.86	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	258.0	0	BX	0	16.82	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	259.0	0	BX	0	16.81	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	260.0	0	BX	0	16.79	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	261.0	0	BX	0	16.78	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	262.0	0	BX	0	16.78	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	263.0	0	BX	0	16.77	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	264.0	0	BX	0	16.75	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	265.0	0	BX	0	16.74	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	266.0	0	BX	0	16.71	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	267.0	0	BX	0	16.69	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	268.0	0	BX	0	16.66	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	269.0	0	BX	0	16.66	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	270.0	0	BX	0	16.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	271.0	0	BX	0	16.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	272.0	0	BX	0	16.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	273.0	0	BX	0	16.62	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	274.0	0	BX	0	16.62	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	275.0	0	BX	0	16.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	276.0	0	BX	0	16.53	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	277.0	0	BX	0	16.47	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	278.0	0	BX	0	16.47	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	279.0	0	BX	0	16.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	280.0	0	BX	0	16.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	281.0	0	BX	0	16.41	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	282.0	0	BX	0	16.38	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	283.0	0	BX	0	16.37	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	284.0	0	BX	0	16.37	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	285.0	0	BX	0	16.36	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	286.0	0	BX	0	16.33	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	287.0	0	BX	0	16.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	288.0	0	BX	0	16.33	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	289.0	0	BX	0	16.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	290.0	0	BX	0	16.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	291.0	0	BX	0	16.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	292.0	0	BX	0	16.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	293.0	0	BX	0	16.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	294.0	0	BX	0	16.21	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	295.0	0	BX	0	16.18	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	296.0	0	BX	0	16.16	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	297.0	0	BX	0	16.14	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	298.0	0	BX	0	16.11	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	299.0	0	BX	0	16.11	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	300.0	0	BX	0	16.10	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	301.0	0	BX	0	16.07	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	302.0	0	BX	0	16.05	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	303.0	0	BX	0	16.05	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	304.0	0	BX	0	16.03	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	305.0	0	BX	0	16.03	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	306.0	0	BX	0	15.99	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	307.0	0	BX	0	15.96	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	308.0	0	BX	0	15.93	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	309.0	0	BX	0	15.91	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	310.0	0	BX	0	15.90	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	311.0	0	BX	0	15.89	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	312.0	0	BX	0	15.88	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	313.0	0	BX	0	15.86	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	314.0	0	BX	0	15.85	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	315.0	0	BX	0	15.84	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	316.0	0	BX	0	15.81	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	317.0	0	BX	0	15.79	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	318.0	0	BX	0	15.77	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	319.0	0	BX	0	15.76	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	320.0	0	BX	0	15.74	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	321.0	0	BX	0	15.72	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	322.0	0	BX	0	15.69	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	323.0	0	BX	0	15.67	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	324.0	0	BX	0	15.64	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	325.0	0	BX	0	15.64	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	326.0	0	BX	0	15.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	327.0	0	BX	0	15.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	328.0	0	BX	0	15.61	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	329.0	0	BX	0	15.61	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	330.0	0	BX	0	15.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	331.0	0	BX	0	15.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	332.0	0	BX	0	15.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	333.0	0	BX	0	15.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	334.0	0	BX	0	15.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	335.0	0	BX	0	15.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	336.0	0	BX	0	15.57	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	337.0	0	BX	0	15.54	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	338.0	0	BX	0	15.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	339.0	0	BX	0	15.47	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	340.0	0	BX	0	15.39	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	341.0	0	BX	0	15.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	342.0	0	BX	0	15.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	343.0	0	BX	0	15.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	344.0	0	BX	0	15.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	345.0	0	BX	0	15.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	346.0	0	BX	0	15.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	347.0	0	BX	0	15.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	348.0	0	BX	0	15.20	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	349.0	0	BX	0	15.16	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	350.0	0	BX	0	15.15	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	351.0	0	BX	0	15.14	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	352.0	0	BX	0	15.13	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	353.0	0	BX	0	15.12	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	354.0	0	BX	0	15.11	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	355.0	0	BX	0	15.10	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	356.0	0	BX	0	15.09	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	357.0	0	BX	0	15.05	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	358.0	0	BX	0	15.03	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	359.0	0	BX	0	15.01	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	360.0	0	BX	0	14.95	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	361.0	0	BX	0	14.93	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	362.0	0	BX	0	14.90	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	363.0	0	BX	0	14.89	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	364.0	0	BX	0	14.83	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	365.0	0	BX	0	14.80	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	366.0	0	BX	0	14.76	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	367.0	0	BX	0	14.75	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	368.0	0	BX	0	14.72	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	369.0	0	BX	0	14.70	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	370.0	0	BX	0	14.68	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	371.0	0	BX	0	14.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	372.0	0	BX	0	14.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	373.0	0	BX	0	14.62	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	374.0	0	BX	0	14.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	375.0	0	BX	0	14.56	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	376.0	0	BX	0	14.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	377.0	0	BX	0	14.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	378.0	0	BX	0	14.39	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	379.0	0	BX	0	14.36	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	380.0	0	BX	0	14.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	381.0	0	BX	0	14.19	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	382.0	0	BX	0	14.10	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	383.0	0	BX	0	14.03	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	384.0	0	BX	0	14.00	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	385.0	0	BX	0	13.99	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	386.0	0	BX	0	13.96	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	387.0	0	BX	0	13.95	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	388.0	0	BX	0	13.93	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	389.0	0	BX	0	13.91	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	390.0	0	BX	0	13.89	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	391.0	0	BX	0	13.82	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	392.0	0	BX	0	13.80	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	393.0	0	BX	0	13.79	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	394.0	0	BX	0	13.79	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	395.0	0	BX	0	13.78	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	396.0	0	BX	0	13.77	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	397.0	0	BX	0	13.77	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	398.0	0	BX	0	13.75	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	399.0	0	BX	0	13.75	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	400.0	0	BX	0	13.73	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	401.0	0	BX	0	13.73	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	402.0	0	BX	0	13.73	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	403.0	0	BX	0	13.72	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	404.0	0	BX	0	13.72	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	405.0	0	BX	0	13.69	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	406.0	0	BX	0	13.66	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	407.0	0	BX	0	13.64	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	408.0	0	BX	0	13.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	409.0	0	BX	0	13.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	410.0	0	BX	0	13.61	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	411.0	0	BX	0	13.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	412.0	0	BX	0	13.56	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	413.0	0	BX	0	13.53	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	414.0	0	BX	0	13.51	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	415.0	0	BX	0	13.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	416.0	0	BX	0	13.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	417.0	0	BX	0	13.49	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	418.0	0	BX	0	13.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	419.0	0	BX	0	13.42	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	420.0	0	BX	0	13.36	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	421.0	0	BX	0	13.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	422.0	0	BX	0	13.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	423.0	0	BX	0	13.33	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	424.0	0	BX	0	13.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	425.0	0	BX	0	13.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	426.0	0	BX	0	13.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	427.0	0	BX	0	13.29	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	428.0	0	BX	0	13.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	429.0	0	BX	0	13.19	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	430.0	0	BX	0	13.15	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	431.0	0	BX	0	13.10	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	432.0	0	BX	0	12.98	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	433.0	0	BX	0	12.91	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	434.0	0	BX	0	12.87	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	435.0	0	BX	0	12.86	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	436.0	0	BX	0	12.83	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	437.0	0	BX	0	12.76	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	438.0	0	BX	0	12.75	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	439.0	0	BX	0	12.75	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	440.0	0	BX	0	12.71	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	441.0	0	BX	0	12.66	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	442.0	0	BX	0	12.61	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	443.0	0	BX	0	12.57	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	444.0	0	BX	0	12.55	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	445.0	0	BX	0	12.54	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	446.0	0	BX	0	12.49	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	447.0	0	BX	0	12.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	448.0	0	BX	0	12.41	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	449.0	0	BX	0	12.38	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	450.0	0	BX	0	12.35	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	451.0	0	BX	0	12.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	452.0	0	BX	0	12.29	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	453.0	0	BX	0	12.28	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	454.0	0	BX	0	12.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	455.0	0	BX	0	12.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	456.0	0	BX	0	12.26	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	457.0	0	BX	0	12.26	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	458.0	0	BX	0	12.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	459.0	0	BX	0	12.21	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	460.0	0	BX	0	12.21	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	461.0	0	BX	0	12.20	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	462.0	0	BX	0	12.19	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	463.0	0	BX	0	12.17	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	464.0	0	BX	0	12.15	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	465.0	0	BX	0	12.15	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	466.0	0	BX	0	12.14	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	467.0	0	BX	0	12.07	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	468.0	0	BX	0	11.99	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	469.0	0	BX	0	11.96	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	470.0	0	BX	0	11.94	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	471.0	0	BX	0	11.91	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	472.0	0	BX	0	11.89	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	473.0	0	BX	0	11.87	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	474.0	0	BX	0	11.82	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	475.0	0	BX	0	11.76	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	476.0	0	BX	0	11.71	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	477.0	0	BX	0	11.69	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	478.0	0	BX	0	11.66	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	479.0	0	BX	0	11.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	480.0	0	BX	0	11.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	481.0	0	BX	0	11.61	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	482.0	0	BX	0	11.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	483.0	0	BX	0	11.46	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	484.0	0	BX	0	11.43	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	485.0	0	BX	0	11.41	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	486.0	0	BX	0	11.40	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	487.0	0	BX	0	11.39	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	488.0	0	BX	0	11.36	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	489.0	0	BX	0	11.33	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	490.0	0	BX	0	11.28	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	491.0	0	BX	0	11.19	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	492.0	0	BX	0	11.16	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	493.0	0	BX	0	11.08	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	494.0	0	BX	0	11.05	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	495.0	0	BX	0	11.01	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	496.0	0	BX	0	10.93	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	497.0	0	BX	0	10.84	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	498.0	0	BX	0	10.79	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	499.0	0	BX	0	10.75	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	500.0	0	BX	0	10.73	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	501.0	0	BX	0	10.71	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	502.0	0	BX	0	10.67	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	503.0	0	BX	0	10.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	504.0	0	BX	0	10.53	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	505.0	0	BX	0	10.51	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	506.0	0	BX	0	10.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	507.0	0	BX	0	10.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	508.0	0	BX	0	10.47	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	509.0	0	BX	0	10.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	510.0	0	BX	0	10.43	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	511.0	0	BX	0	10.42	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	512.0	0	BX	0	10.42	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	513.0	0	BX	0	10.39	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	514.0	0	BX	0	10.36	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	515.0	0	BX	0	10.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	516.0	0	BX	0	10.33	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	517.0	0	BX	0	10.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	518.0	0	BX	0	10.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	519.0	0	BX	0	10.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	520.0	0	BX	0	10.29	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	521.0	0	BX	0	10.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	522.0	0	BX	0	10.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	523.0	0	BX	0	10.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	524.0	0	BX	0	10.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	525.0	0	BX	0	10.21	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	526.0	0	BX	0	10.20	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	527.0	0	BX	0	10.20	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	528.0	0	BX	0	10.19	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	529.0	0	BX	0	10.17	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	530.0	0	BX	0	10.14	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	531.0	0	BX	0	10.10	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	532.0	0	BX	0	10.06	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	533.0	0	BX	0	10.00	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	534.0	0	BX	0	9.93	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	535.0	0	BX	0	9.88	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	536.0	0	BX	0	9.86	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	537.0	0	BX	0	9.84	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	538.0	0	BX	0	9.82	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	539.0	0	BX	0	9.81	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	540.0	0	BX	0	9.81	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	541.0	0	BX	0	9.79	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	542.0	0	BX	0	9.78	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	543.0	0	BX	0	9.77	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	544.0	0	BX	0	9.77	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	545.0	0	BX	0	9.75	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	546.0	0	BX	0	9.73	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	547.0	0	BX	0	9.72	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	548.0	0	BX	0	9.71	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	549.0	0	BX	0	9.67	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	550.0	0	BX	0	9.64	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	551.0	0	BX	0	9.61	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	552.0	0	BX	0	9.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	553.0	0	BX	0	9.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	554.0	0	BX	0	9.57	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	555.0	0	BX	0	9.55	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	556.0	0	BX	0	9.53	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	557.0	0	BX	0	9.51	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	558.0	0	BX	0	9.48	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	559.0	0	BX	0	9.41	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	560.0	0	BX	0	9.37	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	561.0	0	BX	0	9.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	562.0	0	BX	0	9.33	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	563.0	0	BX	0	9.32	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	564.0	0	BX	0	9.32	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	565.0	0	BX	0	9.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	566.0	0	BX	0	9.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	567.0	0	BX	0	9.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	568.0	0	BX	0	9.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	569.0	0	BX	0	9.29	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	570.0	0	BX	0	9.26	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	571.0	0	BX	0	9.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	572.0	0	BX	0	9.19	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	573.0	0	BX	0	9.15	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	574.0	0	BX	0	9.11	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	575.0	0	BX	0	9.05	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	576.0	0	BX	0	9.01	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	577.0	0	BX	0	8.99	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	578.0	0	BX	0	8.97	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	579.0	0	BX	0	8.97	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	580.0	0	BX	0	8.96	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	581.0	0	BX	0	8.94	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	582.0	0	BX	0	8.91	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	583.0	0	BX	0	8.88	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	584.0	0	BX	0	8.87	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	585.0	0	BX	0	8.87	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	586.0	0	BX	0	8.86	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	587.0	0	BX	0	8.84	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	588.0	0	BX	0	8.82	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	589.0	0	BX	0	8.78	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	590.0	0	BX	0	8.74	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	591.0	0	BX	0	8.71	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	592.0	0	BX	0	8.66	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	593.0	0	BX	0	8.61	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	594.0	0	BX	0	8.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	595.0	0	BX	0	8.57	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	596.0	0	BX	0	8.56	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	597.0	0	BX	0	8.54	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	598.0	0	BX	0	8.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	599.0	0	BX	0	8.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	600.0	0	BX	0	8.49	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	601.0	0	BX	0	8.49	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	602.0	0	BX	0	8.49	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	603.0	0	BX	0	8.49	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	604.0	0	BX	0	8.47	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	605.0	0	BX	0	8.46	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	606.0	0	BX	0	8.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	607.0	0	BX	0	8.41	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	608.0	0	BX	0	8.35	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	609.0	0	BX	0	8.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	610.0	0	BX	0	8.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	611.0	0	BX	0	8.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	612.0	0	BX	0	8.21	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	613.0	0	BX	0	8.19	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	614.0	0	BX	0	8.17	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	615.0	0	BX	0	8.13	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	616.0	0	BX	0	8.12	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	617.0	0	BX	0	8.11	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	618.0	0	BX	0	8.07	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	619.0	0	BX	0	8.03	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	620.0	0	BX	0	8.00	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	621.0	0	BX	0	7.99	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	622.0	0	BX	0	7.99	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	623.0	0	BX	0	7.97	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	624.0	0	BX	0	7.95	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	625.0	0	BX	0	7.92	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	626.0	0	BX	0	7.90	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	627.0	0	BX	0	7.87	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	628.0	0	BX	0	7.83	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	629.0	0	BX	0	7.81	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	630.0	0	BX	0	7.79	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	631.0	0	BX	0	7.78	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	632.0	0	BX	0	7.75	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	633.0	0	BX	0	7.78	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	634.0	0	BX	0	7.75	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	635.0	0	BX	0	7.73	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	636.0	0	BX	0	7.72	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	637.0	0	BX	0	7.69	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	638.0	0	BX	0	7.69	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	639.0	0	BX	0	7.68	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	640.0	0	BX	0	7.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	641.0	0	BX	0	7.64	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	642.0	0	BX	0	7.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	643.0	0	BX	0	7.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	644.0	0	BX	0	7.57	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	645.0	0	BX	0	7.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	646.0	0	BX	0	7.47	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	647.0	0	BX	0	7.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	648.0	0	BX	0	7.43	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	649.0	0	BX	0	7.40	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	650.0	0	BX	0	7.38	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	651.0	0	BX	0	7.38	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	652.0	0	BX	0	7.37	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	653.0	0	BX	0	7.36	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	654.0	0	BX	0	7.36	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	655.0	0	BX	0	7.35	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	656.0	0	BX	0	7.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	657.0	0	BX	0	7.33	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	658.0	0	BX	0	7.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	659.0	0	BX	0	7.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	660.0	0	BX	0	7.29	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	661.0	0	BX	0	7.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	662.0	0	BX	0	7.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	663.0	0	BX	0	7.20	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	664.0	0	BX	0	7.18	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	665.0	0	BX	0	7.17	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	666.0	0	BX	0	7.16	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	667.0	0	BX	0	7.15	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	668.0	0	BX	0	7.11	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	669.0	0	BX	0	7.08	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	670.0	0	BX	0	7.05	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	671.0	0	BX	0	7.05	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	672.0	0	BX	0	7.04	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	673.0	0	BX	0	7.04	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	674.0	0	BX	0	7.01	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	675.0	0	BX	0	6.99	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	676.0	0	BX	0	6.97	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	677.0	0	BX	0	6.96	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	678.0	0	BX	0	6.94	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	679.0	0	BX	0	6.90	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	680.0	0	BX	0	6.88	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	681.0	0	BX	0	6.85	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	682.0	0	BX	0	6.83	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	683.0	0	BX	0	6.82	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	684.0	0	BX	0	6.82	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	685.0	0	BX	0	6.81	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	686.0	0	BX	0	6.80	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	687.0	0	BX	0	6.80	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	688.0	0	BX	0	6.79	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	689.0	0	BX	0	6.78	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	690.0	0	BX	0	6.76	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	691.0	0	BX	0	6.76	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	692.0	0	BX	0	6.74	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	693.0	0	BX	0	6.73	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	694.0	0	BX	0	6.71	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	695.0	0	BX	0	6.67	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	696.0	0	BX	0	6.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	697.0	0	BX	0	6.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	698.0	0	BX	0	6.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	699.0	0	BX	0	6.61	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	700.0	0	BX	0	6.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	701.0	0	BX	0	6.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	702.0	0	BX	0	6.56	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	703.0	0	BX	0	6.54	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	704.0	0	BX	0	6.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	705.0	0	BX	0	6.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	706.0	0	BX	0	6.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	707.0	0	BX	0	6.51	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	708.0	0	BX	0	6.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	709.0	0	BX	0	6.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	710.0	0	BX	0	6.48	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	711.0	0	BX	0	6.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	712.0	0	BX	0	6.43	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	713.0	0	BX	0	6.41	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	714.0	0	BX	0	6.40	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	715.0	0	BX	0	6.36	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	716.0	0	BX	0	6.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	717.0	0	BX	0	6.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	718.0	0	BX	0	6.29	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	719.0	0	BX	0	6.29	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	720.0	0	BX	0	6.28	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	721.0	0	BX	0	6.28	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	722.0	0	BX	0	6.28	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	723.0	0	BX	0	6.28	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	724.0	0	BX	0	6.28	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	725.0	0	BX	0	6.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	726.0	0	BX	0	6.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	727.0	0	BX	0	6.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	728.0	0	BX	0	6.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	729.0	0	BX	0	6.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	730.0	0	BX	0	6.21	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	731.0	0	BX	0	6.20	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	732.0	0	BX	0	6.19	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	733.0	0	BX	0	6.19	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	734.0	0	BX	0	6.18	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	735.0	0	BX	0	6.17	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	736.0	0	BX	0	6.16	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	737.0	0	BX	0	6.14	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	738.0	0	BX	0	6.13	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	739.0	0	BX	0	6.11	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	740.0	0	BX	0	6.10	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	741.0	0	BX	0	6.10	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	742.0	0	BX	0	6.10	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	743.0	0	BX	0	6.07	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	744.0	0	BX	0	6.00	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	745.0	0	BX	0	5.98	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	746.0	0	BX	0	5.98	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	747.0	0	BX	0	5.96	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	748.0	0	BX	0	5.94	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	749.0	0	BX	0	5.94	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	750.0	0	BX	0	5.93	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	751.0	0	BX	0	5.90	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	752.0	0	BX	0	5.90	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	753.0	0	BX	0	5.90	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	754.0	0	BX	0	5.89	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	755.0	0	BX	0	5.87	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	756.0	0	BX	0	5.84	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	757.0	0	BX	0	5.84	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	758.0	0	BX	0	5.84	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	759.0	0	BX	0	5.82	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	760.0	0	BX	0	5.80	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	761.0	0	BX	0	5.79	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	762.0	0	BX	0	5.79	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	763.0	0	BX	0	5.77	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	764.0	0	BX	0	5.76	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	765.0	0	BX	0	5.76	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	766.0	0	BX	0	5.76	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	767.0	0	BX	0	5.75	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	768.0	0	BX	0	5.74	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	769.0	0	BX	0	5.73	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	770.0	0	BX	0	5.73	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	771.0	0	BX	0	5.73	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	772.0	0	BX	0	5.71	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	773.0	0	BX	0	5.71	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	774.0	0	BX	0	5.68	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	775.0	0	BX	0	5.68	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	776.0	0	BX	0	5.67	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	777.0	0	BX	0	5.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	778.0	0	BX	0	5.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	779.0	0	BX	0	5.62	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	780.0	0	BX	0	5.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	781.0	0	BX	0	5.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	782.0	0	BX	0	5.57	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	783.0	0	BX	0	5.56	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	784.0	0	BX	0	5.55	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	785.0	0	BX	0	5.55	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	786.0	0	BX	0	5.54	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	787.0	0	BX	0	5.54	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	788.0	0	BX	0	5.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	789.0	0	BX	0	5.54	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	790.0	0	BX	0	5.53	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	791.0	0	BX	0	5.53	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	792.0	0	BX	0	5.53	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	793.0	0	BX	0	5.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	794.0	0	BX	0	5.53	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	795.0	0	BX	0	5.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	796.0	0	BX	0	5.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	797.0	0	BX	0	5.51	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	798.0	0	BX	0	5.49	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	799.0	0	BX	0	5.48	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	800.0	0	BX	0	5.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	801.0	0	BX	0	5.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	802.0	0	BX	0	5.43	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	803.0	0	BX	0	5.43	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	804.0	0	BX	0	5.42	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	805.0	0	BX	0	5.41	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	806.0	0	BX	0	5.41	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	807.0	0	BX	0	5.40	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	808.0	0	BX	0	5.38	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	809.0	0	BX	0	5.36	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	810.0	0	BX	0	5.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	811.0	0	BX	0	5.32	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	812.0	0	BX	0	5.28	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	813.0	0	BX	0	5.26	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	814.0	0	BX	0	5.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	815.0	0	BX	0	5.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	816.0	0	BX	0	5.19	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	817.0	0	BX	0	5.18	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	818.0	0	BX	0	5.17	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	819.0	0	BX	0	5.17	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	820.0	0	BX	0	5.16	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	821.0	0	BX	0	5.15	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	822.0	0	BX	0	5.13	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	823.0	0	BX	0	5.11	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	824.0	0	BX	0	5.10	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	825.0	0	BX	0	5.09	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	826.0	0	BX	0	5.07	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	827.0	0	BX	0	5.07	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	828.0	0	BX	0	5.07	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	829.0	0	BX	0	5.06	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	830.0	0	BX	0	5.05	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	831.0	0	BX	0	5.04	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	832.0	0	BX	0	5.03	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	833.0	0	BX	0	5.02	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	834.0	0	BX	0	5.01	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	835.0	0	BX	0	5.00	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	836.0	0	BX	0	4.97	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	837.0	0	BX	0	4.95	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	838.0	0	BX	0	4.94	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	839.0	0	BX	0	4.94	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	840.0	0	BX	0	4.94	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	841.0	0	BX	0	4.94	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	842.0	0	BX	0	4.93	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	843.0	0	BX	0	4.93	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	844.0	0	BX	0	4.93	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	845.0	0	BX	0	4.93	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	846.0	0	BX	0	4.91	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	847.0	0	BX	0	4.91	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	848.0	0	BX	0	4.89	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	849.0	0	BX	0	4.87	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	850.0	0	BX	0	4.85	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	851.0	0	BX	0	4.82	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	852.0	0	BX	0	4.82	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	853.0	0	BX	0	4.81	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	854.0	0	BX	0	4.80	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	855.0	0	BX	0	4.79	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	856.0	0	BX	0	4.80	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	857.0	0	BX	0	4.79	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	858.0	0	BX	0	4.79	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	859.0	0	BX	0	4.79	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	860.0	0	BX	0	4.79	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	861.0	0	BX	0	4.79	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	862.0	0	BX	0	4.78	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	863.0	0	BX	0	4.78	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	864.0	0	BX	0	4.78	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	865.0	0	BX	0	4.78	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	866.0	0	BX	0	4.77	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	867.0	0	BX	0	4.77	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	868.0	0	BX	0	4.77	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	869.0	0	BX	0	4.76	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	870.0	0	BX	0	4.75	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	871.0	0	BX	0	4.75	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	872.0	0	BX	0	4.75	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	873.0	0	BX	0	4.73	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	874.0	0	BX	0	4.71	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	875.0	0	BX	0	4.71	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	876.0	0	BX	0	4.71	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	877.0	0	BX	0	4.70	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	878.0	0	BX	0	4.70	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	879.0	0	BX	0	4.69	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	880.0	0	BX	0	4.69	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	881.0	0	BX	0	4.68	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	882.0	0	BX	0	4.66	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	883.0	0	BX	0	4.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	884.0	0	BX	0	4.66	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	885.0	0	BX	0	4.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	886.0	0	BX	0	4.64	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	887.0	0	BX	0	4.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	888.0	0	BX	0	4.64	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	889.0	0	BX	0	4.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	890.0	0	BX	0	4.62	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	891.0	0	BX	0	4.61	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	892.0	0	BX	0	4.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	893.0	0	BX	0	4.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	894.0	0	BX	0	4.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	895.0	0	BX	0	4.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	896.0	0	BX	0	4.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	897.0	0	BX	0	4.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	898.0	0	BX	0	4.57	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	899.0	0	BX	0	4.57	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	900.0	0	BX	0	4.57	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	901.0	0	BX	0	4.57	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	902.0	0	BX	0	4.56	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	903.0	0	BX	0	4.55	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	904.0	0	BX	0	4.54	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	905.0	0	BX	0	4.53	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	906.0	0	BX	0	4.53	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	907.0	0	BX	0	4.53	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	908.0	0	BX	0	4.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	909.0	0	BX	0	4.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	910.0	0	BX	0	4.51	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	911.0	0	BX	0	4.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	912.0	0	BX	0	4.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	913.0	0	BX	0	4.49	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	914.0	0	BX	0	4.49	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	915.0	0	BX	0	4.48	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	916.0	0	BX	0	4.47	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	917.0	0	BX	0	4.47	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	918.0	0	BX	0	4.47	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	919.0	0	BX	0	4.46	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	920.0	0	BX	0	4.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	921.0	0	BX	0	4.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	922.0	0	BX	0	4.43	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	923.0	0	BX	0	4.43	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	924.0	0	BX	0	4.42	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	925.0	0	BX	0	4.42	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	926.0	0	BX	0	4.42	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	927.0	0	BX	0	4.41	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	928.0	0	BX	0	4.40	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	929.0	0	BX	0	4.40	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	930.0	0	BX	0	4.39	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	931.0	0	BX	0	4.38	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	932.0	0	BX	0	4.38	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	933.0	0	BX	0	4.38	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	934.0	0	BX	0	4.37	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	935.0	0	BX	0	4.35	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	936.0	0	BX	0	4.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	937.0	0	BX	0	4.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	938.0	0	BX	0	4.32	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	939.0	0	BX	0	4.32	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	940.0	0	BX	0	4.32	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	941.0	0	BX	0	4.32	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	942.0	0	BX	0	4.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	943.0	0	BX	0	4.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	944.0	0	BX	0	4.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	945.0	0	BX	0	4.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	946.0	0	BX	0	4.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	947.0	0	BX	0	4.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	948.0	0	BX	0	4.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	949.0	0	BX	0	4.29	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	950.0	0	BX	0	4.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	951.0	0	BX	0	4.26	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	952.0	0	BX	0	4.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	953.0	0	BX	0	4.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	954.0	0	BX	0	4.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	955.0	0	BX	0	4.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	956.0	0	BX	0	4.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	957.0	0	BX	0	4.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	958.0	0	BX	0	4.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	959.0	0	BX	0	4.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	960.0	0	BX	0	4.20	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	961.0	0	BX	0	4.19	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	962.0	0	BX	0	4.19	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	963.0	0	BX	0	4.18	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	964.0	0	BX	0	4.17	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	965.0	0	BX	0	4.17	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	966.0	0	BX	0	4.17	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	967.0	0	BX	0	4.17	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	968.0	0	BX	0	4.15	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	969.0	0	BX	0	4.15	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	970.0	0	BX	0	4.15	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	971.0	0	BX	0	4.15	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	972.0	0	BX	0	4.15	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	973.0	0	BX	0	4.14	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	974.0	0	BX	0	4.14	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	975.0	0	BX	0	4.14	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	976.0	0	BX	0	4.13	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	977.0	0	BX	0	4.13	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	978.0	0	BX	0	4.14	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	979.0	0	BX	0	4.14	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	980.0	0	BX	0	4.12	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	981.0	0	BX	0	4.12	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	982.0	0	BX	0	4.12	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	983.0	0	BX	0	4.12	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	984.0	0	BX	0	4.12	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	985.0	0	BX	0	4.11	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	986.0	0	BX	0	4.12	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	987.0	0	BX	0	4.11	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	988.0	0	BX	0	4.11	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	989.0	0	BX	0	4.12	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	990.0	0	BX	0	4.11	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	991.0	0	BX	0	4.12	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	992.0	0	BX	0	4.11	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	993.0	0	BX	0	4.12	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	994.0	0	BX	0	4.11	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	995.0	0	BX	0	4.11	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	996.0	0	BX	0	4.11	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	997.0	0	BX	0	4.09	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	998.0	0	BX	0	4.09	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	999.0	0	BX	0	4.09	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1000.0	0	BX	0	4.08	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1001.0	0	BX	0	4.07	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1002.0	0	BX	0	4.07	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1003.0	0	BX	0	4.06	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1004.0	0	BX	0	4.05	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1005.0	0	BX	0	4.05	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1006.0	0	BX	0	4.06	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1007.0	0	BX	0	4.05	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1008.0	0	BX	0	4.04	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1009.0	0	BX	0	4.03	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1010.0	0	BX	0	4.03	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1011.0	0	BX	0	4.03	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1012.0	0	BX	0	4.03	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1013.0	0	BX	0	4.03	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1014.0	0	BX	0	4.02	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1015.0	0	BX	0	4.02	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1016.0	0	BX	0	4.01	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1017.0	0	BX	0	4.02	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1018.0	0	BX	0	4.01	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1019.0	0	BX	0	4.01	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1020.0	0	BX	0	4.01	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1021.0	0	BX	0	4.01	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1022.0	0	BX	0	4.01	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1023.0	0	BX	0	4.01	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1024.0	0	BX	0	4.01	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1025.0	0	BX	0	4.01	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1026.0	0	BX	0	4.00	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1027.0	0	BX	0	4.00	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1028.0	0	BX	0	4.00	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1029.0	0	BX	0	3.99	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1030.0	0	BX	0	4.00	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1031.0	0	BX	0	3.99	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1032.0	0	BX	0	4.00	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1033.0	0	BX	0	3.99	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1034.0	0	BX	0	3.99	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1035.0	0	BX	0	4.00	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1036.0	0	BX	0	3.99	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1037.0	0	BX	0	3.99	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1038.0	0	BX	0	3.99	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1039.0	0	BX	0	3.98	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1040.0	0	BX	0	3.97	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1041.0	0	BX	0	3.97	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1042.0	0	BX	0	3.96	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1043.0	0	BX	0	3.96	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1044.0	0	BX	0	3.95	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1045.0	0	BX	0	3.94	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1046.0	0	BX	0	3.95	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1047.0	0	BX	0	3.94	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1048.0	0	BX	0	3.94	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1049.0	0	BX	0	3.93	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1050.0	0	BX	0	3.93	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1051.0	0	BX	0	3.93	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1052.0	0	BX	0	3.93	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1053.0	0	BX	0	3.93	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1054.0	0	BX	0	3.93	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1055.0	0	BX	0	3.93	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1056.0	0	BX	0	3.93	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1057.0	0	BX	0	3.93	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1058.0	0	BX	0	3.92	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1059.0	0	BX	0	3.92	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1060.0	0	BX	0	3.92	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1061.0	0	BX	0	3.91	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1062.0	0	BX	0	3.90	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1063.0	0	BX	0	3.90	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1064.0	0	BX	0	3.90	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1065.0	0	BX	0	3.90	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1066.0	0	BX	0	3.90	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1067.0	0	BX	0	3.90	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1068.0	0	BX	0	3.89	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1069.0	0	BX	0	3.89	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1070.0	0	BX	0	3.88	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1071.0	0	BX	0	3.88	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1072.0	0	BX	0	3.87	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1073.0	0	BX	0	3.86	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1074.0	0	BX	0	3.86	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1075.0	0	BX	0	3.86	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1076.0	0	BX	0	3.85	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1077.0	0	BX	0	3.85	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1078.0	0	BX	0	3.84	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1079.0	0	BX	0	3.84	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1080.0	0	BX	0	3.83	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1081.0	0	BX	0	3.83	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1082.0	0	BX	0	3.82	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1083.0	0	BX	0	3.82	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1084.0	0	BX	0	3.82	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1085.0	0	BX	0	3.81	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1086.0	0	BX	0	3.82	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1087.0	0	BX	0	3.81	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1088.0	0	BX	0	3.81	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1089.0	0	BX	0	3.81	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1090.0	0	BX	0	3.80	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1091.0	0	BX	0	3.80	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1092.0	0	BX	0	3.80	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1093.0	0	BX	0	3.80	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1094.0	0	BX	0	3.79	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1095.0	0	BX	0	3.78	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1096.0	0	BX	0	3.78	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1097.0	0	BX	0	3.77	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1098.0	0	BX	0	3.76	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1099.0	0	BX	0	3.77	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1100.0	0	BX	0	3.76	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1101.0	0	BX	0	3.76	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1102.0	0	BX	0	3.75	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1103.0	0	BX	0	3.75	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1104.0	0	BX	0	3.74	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1105.0	0	BX	0	3.74	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1106.0	0	BX	0	3.74	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1107.0	0	BX	0	3.74	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1108.0	0	BX	0	3.74	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1109.0	0	BX	0	3.74	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1110.0	0	BX	0	3.72	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1111.0	0	BX	0	3.72	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1112.0	0	BX	0	3.71	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1113.0	0	BX	0	3.71	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1114.0	0	BX	0	3.70	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1115.0	0	BX	0	3.70	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1116.0	0	BX	0	3.70	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1117.0	0	BX	0	3.69	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1118.0	0	BX	0	3.69	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1119.0	0	BX	0	3.69	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1120.0	0	BX	0	3.69	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1121.0	0	BX	0	3.68	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1122.0	0	BX	0	3.68	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1123.0	0	BX	0	3.68	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1124.0	0	BX	0	3.68	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1125.0	0	BX	0	3.67	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1126.0	0	BX	0	3.67	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1127.0	0	BX	0	3.67	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1128.0	0	BX	0	3.67	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1129.0	0	BX	0	3.66	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1130.0	0	BX	0	3.66	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1131.0	0	BX	0	3.66	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1132.0	0	BX	0	3.67	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1133.0	0	BX	0	3.66	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1134.0	0	BX	0	3.66	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1135.0	0	BX	0	3.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1136.0	0	BX	0	3.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1137.0	0	BX	0	3.66	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1138.0	0	BX	0	3.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1139.0	0	BX	0	3.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1140.0	0	BX	0	3.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1141.0	0	BX	0	3.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1142.0	0	BX	0	3.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1143.0	0	BX	0	3.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1144.0	0	BX	0	3.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1145.0	0	BX	0	3.65	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1146.0	0	BX	0	3.64	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1147.0	0	BX	0	3.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1148.0	0	BX	0	3.63	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1149.0	0	BX	0	3.62	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1150.0	0	BX	0	3.60	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1151.0	0	BX	0	3.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1152.0	0	BX	0	3.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1153.0	0	BX	0	3.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1154.0	0	BX	0	3.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1155.0	0	BX	0	3.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1156.0	0	BX	0	3.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1157.0	0	BX	0	3.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1158.0	0	BX	0	3.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1159.0	0	BX	0	3.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1160.0	0	BX	0	3.59	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1161.0	0	BX	0	3.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1162.0	0	BX	0	3.58	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1163.0	0	BX	0	3.57	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1164.0	0	BX	0	3.57	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1165.0	0	BX	0	3.56	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1166.0	0	BX	0	3.56	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1167.0	0	BX	0	3.56	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1168.0	0	BX	0	3.56	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1169.0	0	BX	0	3.56	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1170.0	0	BX	0	3.55	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1171.0	0	BX	0	3.55	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1172.0	0	BX	0	3.54	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1173.0	0	BX	0	3.53	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1174.0	0	BX	0	3.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1175.0	0	BX	0	3.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1176.0	0	BX	0	3.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1177.0	0	BX	0	3.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1178.0	0	BX	0	3.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1179.0	0	BX	0	3.51	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1180.0	0	BX	0	3.52	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1181.0	0	BX	0	3.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1182.0	0	BX	0	3.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1183.0	0	BX	0	3.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1184.0	0	BX	0	3.49	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1185.0	0	BX	0	3.49	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1186.0	0	BX	0	3.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1187.0	0	BX	0	3.49	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1188.0	0	BX	0	3.49	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1189.0	0	BX	0	3.50	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1190.0	0	BX	0	3.48	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1191.0	0	BX	0	3.48	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1192.0	0	BX	0	3.48	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1193.0	0	BX	0	3.48	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1194.0	0	BX	0	3.48	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1195.0	0	BX	0	3.47	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1196.0	0	BX	0	3.47	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1197.0	0	BX	0	3.46	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1198.0	0	BX	0	3.46	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1199.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1200.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1201.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1202.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1203.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1204.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1205.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1206.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1207.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1208.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1209.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1210.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1211.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1212.0	0	BX	0	3.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1213.0	0	BX	0	3.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1214.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1215.0	0	BX	0	3.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1216.0	0	BX	0	3.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1217.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1218.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1219.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1220.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1221.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1222.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1223.0	0	BX	0	3.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1224.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1225.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1226.0	0	BX	0	3.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1227.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1228.0	0	BX	0	3.45	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1229.0	0	BX	0	3.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1230.0	0	BX	0	3.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1231.0	0	BX	0	3.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1232.0	0	BX	0	3.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1233.0	0	BX	0	3.44	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1234.0	0	BX	0	3.43	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1235.0	0	BX	0	3.43	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1236.0	0	BX	0	3.43	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1237.0	0	BX	0	3.42	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1238.0	0	BX	0	3.41	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1239.0	0	BX	0	3.41	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1240.0	0	BX	0	3.40	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1241.0	0	BX	0	3.41	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1242.0	0	BX	0	3.39	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1243.0	0	BX	0	3.40	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1244.0	0	BX	0	3.40	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1245.0	0	BX	0	3.39	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1246.0	0	BX	0	3.39	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1247.0	0	BX	0	3.39	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1248.0	0	BX	0	3.39	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1249.0	0	BX	0	3.38	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1250.0	0	BX	0	3.36	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1251.0	0	BX	0	3.37	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1252.0	0	BX	0	3.36	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1253.0	0	BX	0	3.36	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1254.0	0	BX	0	3.36	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1255.0	0	BX	0	3.35	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1256.0	0	BX	0	3.35	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1257.0	0	BX	0	3.35	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1258.0	0	BX	0	3.36	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1259.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1260.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1261.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1262.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1263.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1264.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1265.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1266.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1267.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1268.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1269.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1270.0	0	BX	0	3.33	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1271.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1272.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1273.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1274.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1275.0	0	BX	0	3.35	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1276.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1277.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1278.0	0	BX	0	3.35	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1279.0	0	BX	0	3.35	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1280.0	0	BX	0	3.35	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1281.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1282.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1283.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1284.0	0	BX	0	3.34	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1285.0	0	BX	0	3.32	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1286.0	0	BX	0	3.33	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1287.0	0	BX	0	3.32	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1288.0	0	BX	0	3.32	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1289.0	0	BX	0	3.32	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1290.0	0	BX	0	3.32	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1291.0	0	BX	0	3.32	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1292.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1293.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1294.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1295.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1296.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1297.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1298.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1299.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1300.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1301.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1302.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1303.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1304.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1305.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1306.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1307.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1308.0	0	BX	0	3.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1309.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1310.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1311.0	0	BX	0	3.29	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1312.0	0	BX	0	3.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1313.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1314.0	0	BX	0	3.31	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1315.0	0	BX	0	3.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1316.0	0	BX	0	3.29	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1317.0	0	BX	0	3.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1318.0	0	BX	0	3.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1319.0	0	BX	0	3.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1320.0	0	BX	0	3.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1321.0	0	BX	0	3.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1322.0	0	BX	0	3.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1323.0	0	BX	0	3.29	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1324.0	0	BX	0	3.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1325.0	0	BX	0	3.30	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1326.0	0	BX	0	3.29	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1327.0	0	BX	0	3.29	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1328.0	0	BX	0	3.28	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1329.0	0	BX	0	3.28	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1330.0	0	BX	0	3.28	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1331.0	0	BX	0	3.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1332.0	0	BX	0	3.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1333.0	0	BX	0	3.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1334.0	0	BX	0	3.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1335.0	0	BX	0	3.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1336.0	0	BX	0	3.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1337.0	0	BX	0	3.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1338.0	0	BX	0	3.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1339.0	0	BX	0	3.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1340.0	0	BX	0	3.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1341.0	0	BX	0	3.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1342.0	0	BX	0	3.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1343.0	0	BX	0	3.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1344.0	0	BX	0	3.27	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1345.0	0	BX	0	3.26	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1346.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1347.0	0	BX	0	3.26	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1348.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1349.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1350.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1351.0	0	BX	0	3.26	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1352.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1353.0	0	BX	0	3.26	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1354.0	0	BX	0	3.26	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1355.0	0	BX	0	3.26	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1356.0	0	BX	0	3.26	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1357.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1358.0	0	BX	0	3.26	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1359.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1360.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1361.0	0	BX	0	3.26	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1362.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1363.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1364.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1365.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1366.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1367.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1368.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1369.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1370.0	0	BX	0	3.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1371.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1372.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1373.0	0	BX	0	3.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1374.0	0	BX	0	3.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1375.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1376.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1377.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1378.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1379.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1380.0	0	BX	0	3.25	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1381.0	0	BX	0	3.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1382.0	0	BX	0	3.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1383.0	0	BX	0	3.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1384.0	0	BX	0	3.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1385.0	0	BX	0	3.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1386.0	0	BX	0	3.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1387.0	0	BX	0	3.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1388.0	0	BX	0	3.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1389.0	0	BX	0	3.24	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1390.0	0	BX	0	3.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1391.0	0	BX	0	3.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1392.0	0	BX	0	3.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1393.0	0	BX	0	3.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1394.0	0	BX	0	3.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1395.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1396.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1397.0	0	BX	0	3.23	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1398.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1399.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1400.0	0	BX	0	3.22	
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1401.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1402.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1403.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1404.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1405.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1406.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1407.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1408.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1409.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1410.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1411.0	0	BX	0	3.21	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1412.0	0	BX	0	3.21	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1413.0	0	BX	0	3.21	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1414.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1415.0	0	BX	0	3.21	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1416.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1417.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1418.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1419.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1420.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1421.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1422.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1423.0	0	BX	0	3.22	0
JPBN___1995795	001	C	10/20/1995	07:45	137.1167	25.0000	0	1424.0	0	BX	0	3.22	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	0.0	0	BX	0	27.5	0	34.337	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	10.0	0	BX	0	27.6	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	20.0	0	BX	0	27.6	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	30.0	0	BX	0	27.6	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	50.0	0	BX	0	27.4	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	75.0	0	BX	0	22.4	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	100.0	0	BX	0	20.9	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	150.0	0	BX	0	19.1	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	200.0	0	BX	0	17.9	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	250.0	0	BX	0	17.0	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	300.0	0	BX	0	16.1	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	350.0	0	BX	0	15.2	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	400.0	0	BX	0	13.7	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	450.0	0	BX	0	12.4	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	500.0	0	BX	0	10.7	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	550.0	0	BX	0	9.6	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	600.0	0	BX	0	8.5	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	650.0	0	BX	0	7.4	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	700.0	0	BX	0	6.6	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	750.0	0	BX	0	5.9	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	800.0	0	BX	0	5.4	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	900.0	0	BX	0	4.6	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	1000.0	0	BX	0	4.1	
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	1200.0	0	BX	0	3.5	0
JPBN___1995795	001	B	10/20/1995	07:45	137.1167	25.0000	0	1400.0	0	BX	0	3.2	
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	0.0	0	BX	0	27.6	0	34.914	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	10.0	0	BX	0	27.7	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	20.0	0	BX	0	27.8	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	30.0	0	BX	0	27.8	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	50.0	0	BX	0	27.8	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	75.0	0	BX	0	25.3	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	100.0	0	BX	0	23.6	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	150.0	0	BX	0	20.3	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	200.0	0	BX	0	18.8	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	250.0	0	BX	0	17.7	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	300.0	0	BX	0	16.9	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	350.0	0	BX	0	15.8	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	400.0	0	BX	0	14.2	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	450.0	0	BX	0	12.5	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	500.0	0	BX	0	11.0	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	550.0	0	BX	0	9.7	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	600.0	0	BX	0	8.4	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	650.0	0	BX	0	7.7	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	700.0	0	BX	0	6.7	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	750.0	0	BX	0	5.8	0
JPBN___1995796	001	B	11/19/1995	19:10	137.0000	24.0000	0	800.0	0	BX	0	5.3	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	0.0	0	BX	0	27.64	4
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	1.0	0	BX	0	27.64	4
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	2.0	0	BX	0	27.64	4
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	3.0	0	BX	0	27.64	4
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	4.0	0	BX	0	27.64	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	5.0	0	BX	0	27.64	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	6.0	0	BX	0	27.67	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	7.0	0	BX	0	27.69	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	8.0	0	BX	0	27.70	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	9.0	0	BX	0	27.71	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	10.0	0	BX	0	27.71	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	11.0	0	BX	0	27.71	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	12.0	0	BX	0	27.74	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	13.0	0	BX	0	27.74	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	14.0	0	BX	0	27.74	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	15.0	0	BX	0	27.75	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	16.0	0	BX	0	27.76	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	17.0	0	BX	0	27.75	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	18.0	0	BX	0	27.76	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	19.0	0	BX	0	27.76	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	20.0	0	BX	0	27.76	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	21.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	22.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	23.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	24.0	0	BX	0	27.77	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	25.0	0	BX	0	27.76	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	26.0	0	BX	0	27.77	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	27.0	0	BX	0	27.77	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	28.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	29.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	30.0	0	BX	0	27.76	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	31.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	32.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	33.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	34.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	35.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	36.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	37.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	38.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	39.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	40.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	41.0	0	BX	0	27.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	42.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	43.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	44.0	0	BX	0	27.79	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	45.0	0	BX	0	27.80	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	46.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	47.0	0	BX	0	27.80	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	48.0	0	BX	0	27.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	49.0	0	BX	0	27.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	50.0	0	BX	0	27.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	51.0	0	BX	0	27.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	52.0	0	BX	0	27.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	53.0	0	BX	0	27.80	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	54.0	0	BX	0	27.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	55.0	0	BX	0	27.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	56.0	0	BX	0	27.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	57.0	0	BX	0	27.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	58.0	0	BX	0	27.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	59.0	0	BX	0	27.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	60.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	61.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	62.0	0	BX	0	27.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	63.0	0	BX	0	27.77	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	64.0	0	BX	0	27.74	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	65.0	0	BX	0	27.43	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	66.0	0	BX	0	26.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	67.0	0	BX	0	26.56	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	68.0	0	BX	0	26.40	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	69.0	0	BX	0	26.18	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	70.0	0	BX	0	25.94	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	71.0	0	BX	0	25.84	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	72.0	0	BX	0	25.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	73.0	0	BX	0	25.74	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	74.0	0	BX	0	25.53	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	75.0	0	BX	0	25.34	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	76.0	0	BX	0	25.23	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	77.0	0	BX	0	25.12	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	78.0	0	BX	0	25.06	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	79.0	0	BX	0	25.00	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	80.0	0	BX	0	24.96	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	81.0	0	BX	0	24.93	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	82.0	0	BX	0	24.79	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	83.0	0	BX	0	24.60	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	84.0	0	BX	0	24.49	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	85.0	0	BX	0	24.43	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	86.0	0	BX	0	24.39	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	87.0	0	BX	0	24.37	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	88.0	0	BX	0	24.33	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	89.0	0	BX	0	24.26	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	90.0	0	BX	0	24.22	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	91.0	0	BX	0	24.18	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	92.0	0	BX	0	24.09	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	93.0	0	BX	0	24.02	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	94.0	0	BX	0	23.98	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	95.0	0	BX	0	23.87	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	96.0	0	BX	0	23.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	97.0	0	BX	0	23.77	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	98.0	0	BX	0	23.75	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	99.0	0	BX	0	23.70	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	100.0	0	BX	0	23.57	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	101.0	0	BX	0	23.42	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	102.0	0	BX	0	23.32	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	103.0	0	BX	0	23.23	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	104.0	0	BX	0	23.16	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	105.0	0	BX	0	23.06	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	106.0	0	BX	0	22.99	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	107.0	0	BX	0	22.93	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	108.0	0	BX	0	22.87	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	109.0	0	BX	0	22.77	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	110.0	0	BX	0	22.68	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	111.0	0	BX	0	22.58	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	112.0	0	BX	0	22.50	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	113.0	0	BX	0	22.43	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	114.0	0	BX	0	22.34	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	115.0	0	BX	0	22.21	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	116.0	0	BX	0	22.17	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	117.0	0	BX	0	22.17	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	118.0	0	BX	0	22.15	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	119.0	0	BX	0	22.12	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	120.0	0	BX	0	22.01	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	121.0	0	BX	0	21.90	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	122.0	0	BX	0	21.83	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	123.0	0	BX	0	21.76	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	124.0	0	BX	0	21.71	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	125.0	0	BX	0	21.62	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	126.0	0	BX	0	21.55	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	127.0	0	BX	0	21.48	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	128.0	0	BX	0	21.40	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	129.0	0	BX	0	21.34	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	130.0	0	BX	0	21.27	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	131.0	0	BX	0	21.22	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	132.0	0	BX	0	21.17	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	133.0	0	BX	0	21.15	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	134.0	0	BX	0	21.11	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	135.0	0	BX	0	21.04	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	136.0	0	BX	0	20.96	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	137.0	0	BX	0	20.93	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	138.0	0	BX	0	20.91	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	139.0	0	BX	0	20.87	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	140.0	0	BX	0	20.83	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	141.0	0	BX	0	20.77	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	142.0	0	BX	0	20.69	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	143.0	0	BX	0	20.59	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	144.0	0	BX	0	20.55	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	145.0	0	BX	0	20.50	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	146.0	0	BX	0	20.47	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	147.0	0	BX	0	20.44	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	148.0	0	BX	0	20.41	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	149.0	0	BX	0	20.38	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	150.0	0	BX	0	20.29	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	151.0	0	BX	0	20.26	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	152.0	0	BX	0	20.24	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	153.0	0	BX	0	20.19	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	154.0	0	BX	0	20.13	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	155.0	0	BX	0	20.05	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	156.0	0	BX	0	20.02	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	157.0	0	BX	0	19.95	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	158.0	0	BX	0	19.85	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	159.0	0	BX	0	19.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	160.0	0	BX	0	19.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	161.0	0	BX	0	19.77	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	162.0	0	BX	0	19.75	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	163.0	0	BX	0	19.72	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	164.0	0	BX	0	19.72	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	165.0	0	BX	0	19.70	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	166.0	0	BX	0	19.65	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	167.0	0	BX	0	19.62	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	168.0	0	BX	0	19.56	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	169.0	0	BX	0	19.47	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	170.0	0	BX	0	19.35	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	171.0	0	BX	0	19.28	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	172.0	0	BX	0	19.24	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	173.0	0	BX	0	19.21	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	174.0	0	BX	0	19.19	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	175.0	0	BX	0	19.17	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	176.0	0	BX	0	19.16	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	177.0	0	BX	0	19.14	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	178.0	0	BX	0	19.10	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	179.0	0	BX	0	19.04	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	180.0	0	BX	0	19.04	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	181.0	0	BX	0	19.04	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	182.0	0	BX	0	19.02	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	183.0	0	BX	0	19.02	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	184.0	0	BX	0	19.02	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	185.0	0	BX	0	19.02	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	186.0	0	BX	0	19.04	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	187.0	0	BX	0	19.03	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	188.0	0	BX	0	19.02	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	189.0	0	BX	0	19.02	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	190.0	0	BX	0	19.01	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	191.0	0	BX	0	18.98	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	192.0	0	BX	0	18.97	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	193.0	0	BX	0	18.97	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	194.0	0	BX	0	18.96	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	195.0	0	BX	0	18.96	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	196.0	0	BX	0	18.93	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	197.0	0	BX	0	18.90	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	198.0	0	BX	0	18.84	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	199.0	0	BX	0	18.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	200.0	0	BX	0	18.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	201.0	0	BX	0	18.74	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	202.0	0	BX	0	18.69	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	203.0	0	BX	0	18.65	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	204.0	0	BX	0	18.61	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	205.0	0	BX	0	18.56	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	206.0	0	BX	0	18.54	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	207.0	0	BX	0	18.51	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	208.0	0	BX	0	18.50	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	209.0	0	BX	0	18.50	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	210.0	0	BX	0	18.49	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	211.0	0	BX	0	18.48	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	212.0	0	BX	0	18.46	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	213.0	0	BX	0	18.45	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	214.0	0	BX	0	18.43	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	215.0	0	BX	0	18.40	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	216.0	0	BX	0	18.39	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	217.0	0	BX	0	18.38	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	218.0	0	BX	0	18.36	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	219.0	0	BX	0	18.33	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	220.0	0	BX	0	18.31	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	221.0	0	BX	0	18.29	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	222.0	0	BX	0	18.29	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	223.0	0	BX	0	18.27	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	224.0	0	BX	0	18.27	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	225.0	0	BX	0	18.23	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	226.0	0	BX	0	18.18	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	227.0	0	BX	0	18.12	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	228.0	0	BX	0	18.09	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	229.0	0	BX	0	18.06	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	230.0	0	BX	0	18.04	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	231.0	0	BX	0	18.01	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	232.0	0	BX	0	17.97	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	233.0	0	BX	0	17.96	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	234.0	0	BX	0	17.95	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	235.0	0	BX	0	17.92	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	236.0	0	BX	0	17.90	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	237.0	0	BX	0	17.89	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	238.0	0	BX	0	17.88	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	239.0	0	BX	0	17.87	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	240.0	0	BX	0	17.86	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	241.0	0	BX	0	17.83	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	242.0	0	BX	0	17.83	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	243.0	0	BX	0	17.79	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	244.0	0	BX	0	17.76	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	245.0	0	BX	0	17.75	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	246.0	0	BX	0	17.72	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	247.0	0	BX	0	17.71	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	248.0	0	BX	0	17.69	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	249.0	0	BX	0	17.68	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	250.0	0	BX	0	17.65	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	251.0	0	BX	0	17.64	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	252.0	0	BX	0	17.62	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	253.0	0	BX	0	17.61	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	254.0	0	BX	0	17.58	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	255.0	0	BX	0	17.57	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	256.0	0	BX	0	17.54	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	257.0	0	BX	0	17.51	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	258.0	0	BX	0	17.51	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	259.0	0	BX	0	17.50	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	260.0	0	BX	0	17.47	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	261.0	0	BX	0	17.47	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	262.0	0	BX	0	17.47	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	263.0	0	BX	0	17.46	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	264.0	0	BX	0	17.46	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	265.0	0	BX	0	17.44	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	266.0	0	BX	0	17.42	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	267.0	0	BX	0	17.39	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	268.0	0	BX	0	17.37	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	269.0	0	BX	0	17.36	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	270.0	0	BX	0	17.35	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	271.0	0	BX	0	17.34	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	272.0	0	BX	0	17.32	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	273.0	0	BX	0	17.31	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	274.0	0	BX	0	17.28	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	275.0	0	BX	0	17.28	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	276.0	0	BX	0	17.26	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	277.0	0	BX	0	17.26	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	278.0	0	BX	0	17.26	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	279.0	0	BX	0	17.26	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	280.0	0	BX	0	17.25	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	281.0	0	BX	0	17.24	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	282.0	0	BX	0	17.22	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	283.0	0	BX	0	17.21	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	284.0	0	BX	0	17.18	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	285.0	0	BX	0	17.16	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	286.0	0	BX	0	17.14	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	287.0	0	BX	0	17.12	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	288.0	0	BX	0	17.09	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	289.0	0	BX	0	17.09	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	290.0	0	BX	0	17.07	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	291.0	0	BX	0	17.05	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	292.0	0	BX	0	17.02	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	293.0	0	BX	0	17.01	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	294.0	0	BX	0	17.01	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	295.0	0	BX	0	16.99	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	296.0	0	BX	0	16.98	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	297.0	0	BX	0	16.96	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	298.0	0	BX	0	16.95	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	299.0	0	BX	0	16.94	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	300.0	0	BX	0	16.94	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	301.0	0	BX	0	16.91	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	302.0	0	BX	0	16.87	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	303.0	0	BX	0	16.83	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	304.0	0	BX	0	16.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	305.0	0	BX	0	16.79	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	306.0	0	BX	0	16.77	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	307.0	0	BX	0	16.75	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	308.0	0	BX	0	16.72	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	309.0	0	BX	0	16.70	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	310.0	0	BX	0	16.67	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	311.0	0	BX	0	16.66	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	312.0	0	BX	0	16.65	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	313.0	0	BX	0	16.65	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	314.0	0	BX	0	16.63	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	315.0	0	BX	0	16.62	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	316.0	0	BX	0	16.61	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	317.0	0	BX	0	16.59	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	318.0	0	BX	0	16.56	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	319.0	0	BX	0	16.54	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	320.0	0	BX	0	16.52	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	321.0	0	BX	0	16.50	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	322.0	0	BX	0	16.49	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	323.0	0	BX	0	16.46	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	324.0	0	BX	0	16.44	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	325.0	0	BX	0	16.42	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	326.0	0	BX	0	16.41	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	327.0	0	BX	0	16.40	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	328.0	0	BX	0	16.33	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	329.0	0	BX	0	16.31	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	330.0	0	BX	0	16.30	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	331.0	0	BX	0	16.29	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	332.0	0	BX	0	16.27	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	333.0	0	BX	0	16.24	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	334.0	0	BX	0	16.22	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	335.0	0	BX	0	16.19	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	336.0	0	BX	0	16.19	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	337.0	0	BX	0	16.18	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	338.0	0	BX	0	16.12	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	339.0	0	BX	0	16.07	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	340.0	0	BX	0	16.04	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	341.0	0	BX	0	16.01	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	342.0	0	BX	0	15.97	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	343.0	0	BX	0	15.91	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	344.0	0	BX	0	15.89	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	345.0	0	BX	0	15.86	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	346.0	0	BX	0	15.84	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	347.0	0	BX	0	15.82	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	348.0	0	BX	0	15.79	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	349.0	0	BX	0	15.77	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	350.0	0	BX	0	15.77	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	351.0	0	BX	0	15.74	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	352.0	0	BX	0	15.72	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	353.0	0	BX	0	15.68	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	354.0	0	BX	0	15.62	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	355.0	0	BX	0	15.59	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	356.0	0	BX	0	15.58	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	357.0	0	BX	0	15.57	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	358.0	0	BX	0	15.54	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	359.0	0	BX	0	15.49	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	360.0	0	BX	0	15.47	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	361.0	0	BX	0	15.44	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	362.0	0	BX	0	15.43	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	363.0	0	BX	0	15.41	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	364.0	0	BX	0	15.37	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	365.0	0	BX	0	15.34	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	366.0	0	BX	0	15.32	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	367.0	0	BX	0	15.31	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	368.0	0	BX	0	15.31	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	369.0	0	BX	0	15.29	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	370.0	0	BX	0	15.29	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	371.0	0	BX	0	15.27	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	372.0	0	BX	0	15.25	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	373.0	0	BX	0	15.24	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	374.0	0	BX	0	15.20	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	375.0	0	BX	0	15.17	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	376.0	0	BX	0	15.14	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	377.0	0	BX	0	15.12	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	378.0	0	BX	0	15.10	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	379.0	0	BX	0	15.09	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	380.0	0	BX	0	15.05	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	381.0	0	BX	0	15.00	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	382.0	0	BX	0	14.98	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	383.0	0	BX	0	14.96	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	384.0	0	BX	0	14.95	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	385.0	0	BX	0	14.85	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	386.0	0	BX	0	14.79	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	387.0	0	BX	0	14.75	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	388.0	0	BX	0	14.70	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	389.0	0	BX	0	14.65	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	390.0	0	BX	0	14.61	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	391.0	0	BX	0	14.58	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	392.0	0	BX	0	14.57	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	393.0	0	BX	0	14.54	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	394.0	0	BX	0	14.43	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	395.0	0	BX	0	14.37	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	396.0	0	BX	0	14.32	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	397.0	0	BX	0	14.32	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	398.0	0	BX	0	14.31	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	399.0	0	BX	0	14.29	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	400.0	0	BX	0	14.23	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	401.0	0	BX	0	14.17	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	402.0	0	BX	0	14.11	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	403.0	0	BX	0	14.06	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	404.0	0	BX	0	14.03	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	405.0	0	BX	0	14.02	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	406.0	0	BX	0	14.01	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	407.0	0	BX	0	14.01	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	408.0	0	BX	0	13.99	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	409.0	0	BX	0	13.97	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	410.0	0	BX	0	13.96	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	411.0	0	BX	0	13.96	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	412.0	0	BX	0	13.93	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	413.0	0	BX	0	13.87	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	414.0	0	BX	0	13.83	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	415.0	0	BX	0	13.79	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	416.0	0	BX	0	13.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	417.0	0	BX	0	13.77	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	418.0	0	BX	0	13.77	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	419.0	0	BX	0	13.76	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	420.0	0	BX	0	13.74	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	421.0	0	BX	0	13.69	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	422.0	0	BX	0	13.61	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	423.0	0	BX	0	13.55	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	424.0	0	BX	0	13.51	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	425.0	0	BX	0	13.50	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	426.0	0	BX	0	13.49	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	427.0	0	BX	0	13.48	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	428.0	0	BX	0	13.46	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	429.0	0	BX	0	13.45	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	430.0	0	BX	0	13.44	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	431.0	0	BX	0	13.43	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	432.0	0	BX	0	13.41	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	433.0	0	BX	0	13.36	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	434.0	0	BX	0	13.32	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	435.0	0	BX	0	13.23	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	436.0	0	BX	0	13.18	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	437.0	0	BX	0	13.16	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	438.0	0	BX	0	13.13	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	439.0	0	BX	0	13.07	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	440.0	0	BX	0	13.00	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	441.0	0	BX	0	12.95	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	442.0	0	BX	0	12.88	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	443.0	0	BX	0	12.84	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	444.0	0	BX	0	12.82	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	445.0	0	BX	0	12.82	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	446.0	0	BX	0	12.79	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	447.0	0	BX	0	12.74	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	448.0	0	BX	0	12.68	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	449.0	0	BX	0	12.60	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	450.0	0	BX	0	12.50	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	451.0	0	BX	0	12.47	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	452.0	0	BX	0	12.45	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	453.0	0	BX	0	12.42	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	454.0	0	BX	0	12.42	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	455.0	0	BX	0	12.40	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	456.0	0	BX	0	12.39	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	457.0	0	BX	0	12.38	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	458.0	0	BX	0	12.36	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	459.0	0	BX	0	12.33	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	460.0	0	BX	0	12.30	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	461.0	0	BX	0	12.28	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	462.0	0	BX	0	12.20	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	463.0	0	BX	0	12.16	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	464.0	0	BX	0	12.14	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	465.0	0	BX	0	12.07	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	466.0	0	BX	0	12.05	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	467.0	0	BX	0	12.00	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	468.0	0	BX	0	11.88	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	469.0	0	BX	0	11.85	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	470.0	0	BX	0	11.83	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	471.0	0	BX	0	11.82	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	472.0	0	BX	0	11.79	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	473.0	0	BX	0	11.71	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	474.0	0	BX	0	11.65	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	475.0	0	BX	0	11.57	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	476.0	0	BX	0	11.53	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	477.0	0	BX	0	11.49	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	478.0	0	BX	0	11.46	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	479.0	0	BX	0	11.43	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	480.0	0	BX	0	11.42	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	481.0	0	BX	0	11.41	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	482.0	0	BX	0	11.40	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	483.0	0	BX	0	11.36	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	484.0	0	BX	0	11.34	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	485.0	0	BX	0	11.33	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	486.0	0	BX	0	11.32	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	487.0	0	BX	0	11.29	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	488.0	0	BX	0	11.27	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	489.0	0	BX	0	11.25	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	490.0	0	BX	0	11.23	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	491.0	0	BX	0	11.22	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	492.0	0	BX	0	11.22	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	493.0	0	BX	0	11.21	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	494.0	0	BX	0	11.20	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	495.0	0	BX	0	11.19	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	496.0	0	BX	0	11.15	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	497.0	0	BX	0	11.07	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	498.0	0	BX	0	11.04	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	499.0	0	BX	0	11.00	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	500.0	0	BX	0	10.99	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	501.0	0	BX	0	10.98	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	502.0	0	BX	0	10.95	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	503.0	0	BX	0	10.93	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	504.0	0	BX	0	10.91	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	505.0	0	BX	0	10.88	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	506.0	0	BX	0	10.85	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	507.0	0	BX	0	10.85	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	508.0	0	BX	0	10.82	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	509.0	0	BX	0	10.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	510.0	0	BX	0	10.77	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	511.0	0	BX	0	10.75	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	512.0	0	BX	0	10.73	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	513.0	0	BX	0	10.70	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	514.0	0	BX	0	10.67	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	515.0	0	BX	0	10.64	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	516.0	0	BX	0	10.60	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	517.0	0	BX	0	10.53	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	518.0	0	BX	0	10.50	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	519.0	0	BX	0	10.49	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	520.0	0	BX	0	10.48	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	521.0	0	BX	0	10.43	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	522.0	0	BX	0	10.41	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	523.0	0	BX	0	10.40	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	524.0	0	BX	0	10.38	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	525.0	0	BX	0	10.36	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	526.0	0	BX	0	10.32	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	527.0	0	BX	0	10.30	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	528.0	0	BX	0	10.27	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	529.0	0	BX	0	10.26	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	530.0	0	BX	0	10.23	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	531.0	0	BX	0	10.20	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	532.0	0	BX	0	10.19	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	533.0	0	BX	0	10.17	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	534.0	0	BX	0	10.16	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	535.0	0	BX	0	10.14	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	536.0	0	BX	0	10.11	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	537.0	0	BX	0	10.09	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	538.0	0	BX	0	10.07	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	539.0	0	BX	0	10.04	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	540.0	0	BX	0	10.02	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	541.0	0	BX	0	10.01	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	542.0	0	BX	0	9.99	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	543.0	0	BX	0	9.99	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	544.0	0	BX	0	9.97	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	545.0	0	BX	0	9.94	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	546.0	0	BX	0	9.91	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	547.0	0	BX	0	9.86	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	548.0	0	BX	0	9.82	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	549.0	0	BX	0	9.75	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	550.0	0	BX	0	9.70	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	551.0	0	BX	0	9.68	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	552.0	0	BX	0	9.67	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	553.0	0	BX	0	9.64	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	554.0	0	BX	0	9.62	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	555.0	0	BX	0	9.58	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	556.0	0	BX	0	9.57	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	557.0	0	BX	0	9.56	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	558.0	0	BX	0	9.54	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	559.0	0	BX	0	9.49	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	560.0	0	BX	0	9.44	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	561.0	0	BX	0	9.40	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	562.0	0	BX	0	9.38	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	563.0	0	BX	0	9.35	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	564.0	0	BX	0	9.34	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	565.0	0	BX	0	9.32	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	566.0	0	BX	0	9.31	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	567.0	0	BX	0	9.31	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	568.0	0	BX	0	9.31	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	569.0	0	BX	0	9.30	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	570.0	0	BX	0	9.30	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	571.0	0	BX	0	9.28	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	572.0	0	BX	0	9.27	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	573.0	0	BX	0	9.26	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	574.0	0	BX	0	9.23	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	575.0	0	BX	0	9.17	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	576.0	0	BX	0	9.15	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	577.0	0	BX	0	9.10	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	578.0	0	BX	0	9.07	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	579.0	0	BX	0	9.04	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	580.0	0	BX	0	9.02	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	581.0	0	BX	0	9.01	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	582.0	0	BX	0	9.00	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	583.0	0	BX	0	8.99	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	584.0	0	BX	0	8.97	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	585.0	0	BX	0	8.90	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	586.0	0	BX	0	8.84	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	587.0	0	BX	0	8.83	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	588.0	0	BX	0	8.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	589.0	0	BX	0	8.74	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	590.0	0	BX	0	8.74	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	591.0	0	BX	0	8.69	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	592.0	0	BX	0	8.62	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	593.0	0	BX	0	8.59	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	594.0	0	BX	0	8.58	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	595.0	0	BX	0	8.57	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	596.0	0	BX	0	8.55	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	597.0	0	BX	0	8.54	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	598.0	0	BX	0	8.45	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	599.0	0	BX	0	8.40	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	600.0	0	BX	0	8.38	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	601.0	0	BX	0	8.36	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	602.0	0	BX	0	8.36	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	603.0	0	BX	0	8.36	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	604.0	0	BX	0	8.35	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	605.0	0	BX	0	8.35	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	606.0	0	BX	0	8.32	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	607.0	0	BX	0	8.27	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	608.0	0	BX	0	8.24	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	609.0	0	BX	0	8.23	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	610.0	0	BX	0	8.22	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	611.0	0	BX	0	8.20	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	612.0	0	BX	0	8.20	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	613.0	0	BX	0	8.19	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	614.0	0	BX	0	8.17	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	615.0	0	BX	0	8.14	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	616.0	0	BX	0	8.14	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	617.0	0	BX	0	8.14	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	618.0	0	BX	0	8.13	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	619.0	0	BX	0	8.11	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	620.0	0	BX	0	8.08	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	621.0	0	BX	0	8.07	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	622.0	0	BX	0	8.04	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	623.0	0	BX	0	8.02	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	624.0	0	BX	0	8.00	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	625.0	0	BX	0	7.98	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	626.0	0	BX	0	7.97	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	627.0	0	BX	0	7.99	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	628.0	0	BX	0	7.97	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	629.0	0	BX	0	7.97	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	630.0	0	BX	0	7.97	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	631.0	0	BX	0	7.94	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	632.0	0	BX	0	7.94	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	633.0	0	BX	0	7.93	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	634.0	0	BX	0	7.92	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	635.0	0	BX	0	7.92	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	636.0	0	BX	0	7.92	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	637.0	0	BX	0	7.91	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	638.0	0	BX	0	7.90	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	639.0	0	BX	0	7.90	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	640.0	0	BX	0	7.90	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	641.0	0	BX	0	7.88	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	642.0	0	BX	0	7.87	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	643.0	0	BX	0	7.85	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	644.0	0	BX	0	7.84	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	645.0	0	BX	0	7.83	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	646.0	0	BX	0	7.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	647.0	0	BX	0	7.79	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	648.0	0	BX	0	7.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	649.0	0	BX	0	7.75	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	650.0	0	BX	0	7.74	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	651.0	0	BX	0	7.73	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	652.0	0	BX	0	7.70	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	653.0	0	BX	0	7.67	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	654.0	0	BX	0	7.64	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	655.0	0	BX	0	7.62	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	656.0	0	BX	0	7.62	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	657.0	0	BX	0	7.60	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	658.0	0	BX	0	7.57	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	659.0	0	BX	0	7.52	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	660.0	0	BX	0	7.42	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	661.0	0	BX	0	7.37	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	662.0	0	BX	0	7.32	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	663.0	0	BX	0	7.28	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	664.0	0	BX	0	7.24	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	665.0	0	BX	0	7.24	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	666.0	0	BX	0	7.23	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	667.0	0	BX	0	7.22	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	668.0	0	BX	0	7.22	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	669.0	0	BX	0	7.21	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	670.0	0	BX	0	7.21	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	671.0	0	BX	0	7.22	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	672.0	0	BX	0	7.22	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	673.0	0	BX	0	7.22	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	674.0	0	BX	0	7.21	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	675.0	0	BX	0	7.21	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	676.0	0	BX	0	7.20	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	677.0	0	BX	0	7.19	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	678.0	0	BX	0	7.18	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	679.0	0	BX	0	7.18	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	680.0	0	BX	0	7.16	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	681.0	0	BX	0	7.16	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	682.0	0	BX	0	7.14	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	683.0	0	BX	0	7.12	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	684.0	0	BX	0	7.08	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	685.0	0	BX	0	7.02	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	686.0	0	BX	0	6.96	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	687.0	0	BX	0	6.92	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	688.0	0	BX	0	6.90	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	689.0	0	BX	0	6.86	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	690.0	0	BX	0	6.84	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	691.0	0	BX	0	6.84	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	692.0	0	BX	0	6.84	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	693.0	0	BX	0	6.83	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	694.0	0	BX	0	6.83	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	695.0	0	BX	0	6.83	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	696.0	0	BX	0	6.82	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	697.0	0	BX	0	6.80	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	698.0	0	BX	0	6.76	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	699.0	0	BX	0	6.69	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	700.0	0	BX	0	6.66	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	701.0	0	BX	0	6.63	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	702.0	0	BX	0	6.61	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	703.0	0	BX	0	6.60	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	704.0	0	BX	0	6.60	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	705.0	0	BX	0	6.60	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	706.0	0	BX	0	6.60	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	707.0	0	BX	0	6.60	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	708.0	0	BX	0	6.57	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	709.0	0	BX	0	6.55	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	710.0	0	BX	0	6.54	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	711.0	0	BX	0	6.52	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	712.0	0	BX	0	6.49	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	713.0	0	BX	0	6.44	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	714.0	0	BX	0	6.41	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	715.0	0	BX	0	6.41	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	716.0	0	BX	0	6.40	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	717.0	0	BX	0	6.40	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	718.0	0	BX	0	6.40	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	719.0	0	BX	0	6.39	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	720.0	0	BX	0	6.39	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	721.0	0	BX	0	6.38	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	722.0	0	BX	0	6.37	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	723.0	0	BX	0	6.38	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	724.0	0	BX	0	6.37	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	725.0	0	BX	0	6.36	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	726.0	0	BX	0	6.34	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	727.0	0	BX	0	6.33	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	728.0	0	BX	0	6.32	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	729.0	0	BX	0	6.31	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	730.0	0	BX	0	6.30	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	731.0	0	BX	0	6.29	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	732.0	0	BX	0	6.27	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	733.0	0	BX	0	6.23	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	734.0	0	BX	0	6.20	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	735.0	0	BX	0	6.10	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	736.0	0	BX	0	6.04	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	737.0	0	BX	0	6.03	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	738.0	0	BX	0	6.01	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	739.0	0	BX	0	6.01	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	740.0	0	BX	0	6.00	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	741.0	0	BX	0	5.98	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	742.0	0	BX	0	5.93	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	743.0	0	BX	0	5.90	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	744.0	0	BX	0	5.88	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	745.0	0	BX	0	5.87	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	746.0	0	BX	0	5.86	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	747.0	0	BX	0	5.85	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	748.0	0	BX	0	5.84	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	749.0	0	BX	0	5.83	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	750.0	0	BX	0	5.82	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	751.0	0	BX	0	5.82	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	752.0	0	BX	0	5.82	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	753.0	0	BX	0	5.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	754.0	0	BX	0	5.80	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	755.0	0	BX	0	5.76	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	756.0	0	BX	0	5.76	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	757.0	0	BX	0	5.76	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	758.0	0	BX	0	5.74	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	759.0	0	BX	0	5.73	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	760.0	0	BX	0	5.74	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	761.0	0	BX	0	5.73	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	762.0	0	BX	0	5.73	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	763.0	0	BX	0	5.72	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	764.0	0	BX	0	5.71	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	765.0	0	BX	0	5.71	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	766.0	0	BX	0	5.68	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	767.0	0	BX	0	5.68	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	768.0	0	BX	0	5.68	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	769.0	0	BX	0	5.67	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	770.0	0	BX	0	5.65	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	771.0	0	BX	0	5.63	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	772.0	0	BX	0	5.62	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	773.0	0	BX	0	5.61	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	774.0	0	BX	0	5.59	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	775.0	0	BX	0	5.53	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	776.0	0	BX	0	5.49	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	777.0	0	BX	0	5.48	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	778.0	0	BX	0	5.47	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	779.0	0	BX	0	5.46	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	780.0	0	BX	0	5.45	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	781.0	0	BX	0	5.45	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	782.0	0	BX	0	5.44	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	783.0	0	BX	0	5.43	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	784.0	0	BX	0	5.42	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	785.0	0	BX	0	5.41	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	786.0	0	BX	0	5.40	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	787.0	0	BX	0	5.39	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	788.0	0	BX	0	5.38	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	789.0	0	BX	0	5.37	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	790.0	0	BX	0	5.34	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	791.0	0	BX	0	5.32	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	792.0	0	BX	0	5.32	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	793.0	0	BX	0	5.32	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	794.0	0	BX	0	5.31	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	795.0	0	BX	0	5.31	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	796.0	0	BX	0	5.31	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	797.0	0	BX	0	5.30	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	798.0	0	BX	0	5.29	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	799.0	0	BX	0	5.29	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	800.0	0	BX	0	5.27	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	801.0	0	BX	0	5.25	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	802.0	0	BX	0	5.24	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	803.0	0	BX	0	5.22	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	804.0	0	BX	0	5.18	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	805.0	0	BX	0	5.17	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	806.0	0	BX	0	5.15	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	807.0	0	BX	0	5.13	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	808.0	0	BX	0	5.12	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	809.0	0	BX	0	5.11	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	810.0	0	BX	0	5.10	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	811.0	0	BX	0	5.08	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	812.0	0	BX	0	5.07	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	813.0	0	BX	0	5.05	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	814.0	0	BX	0	5.05	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	815.0	0	BX	0	5.05	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	816.0	0	BX	0	5.04	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	817.0	0	BX	0	5.03	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	818.0	0	BX	0	5.03	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	819.0	0	BX	0	4.98	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	820.0	0	BX	0	4.93	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	821.0	0	BX	0	4.91	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	822.0	0	BX	0	4.89	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	823.0	0	BX	0	4.89	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	824.0	0	BX	0	4.89	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	825.0	0	BX	0	4.88	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	826.0	0	BX	0	4.87	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	827.0	0	BX	0	4.87	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	828.0	0	BX	0	4.86	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	829.0	0	BX	0	4.84	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	830.0	0	BX	0	4.84	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	831.0	0	BX	0	4.84	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	832.0	0	BX	0	4.84	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	833.0	0	BX	0	4.84	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	834.0	0	BX	0	4.83	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	835.0	0	BX	0	4.82	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	836.0	0	BX	0	4.82	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	837.0	0	BX	0	4.82	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	838.0	0	BX	0	4.82	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	839.0	0	BX	0	4.81	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	840.0	0	BX	0	4.79	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	841.0	0	BX	0	4.78	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	842.0	0	BX	0	4.77	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	843.0	0	BX	0	4.76	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	844.0	0	BX	0	4.75	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	845.0	0	BX	0	4.75	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	846.0	0	BX	0	4.75	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	847.0	0	BX	0	4.74	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	848.0	0	BX	0	4.74	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	849.0	0	BX	0	4.73	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	850.0	0	BX	0	4.71	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	851.0	0	BX	0	4.70	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	852.0	0	BX	0	4.70	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	853.0	0	BX	0	4.69	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	854.0	0	BX	0	4.69	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	855.0	0	BX	0	4.67	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	856.0	0	BX	0	4.66	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	857.0	0	BX	0	4.66	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	858.0	0	BX	0	4.63	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	859.0	0	BX	0	4.62	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	860.0	0	BX	0	4.60	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	861.0	0	BX	0	4.60	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	862.0	0	BX	0	4.59	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	863.0	0	BX	0	4.59	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	864.0	0	BX	0	4.58	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	865.0	0	BX	0	4.58	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	866.0	0	BX	0	4.57	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	867.0	0	BX	0	4.57	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	868.0	0	BX	0	4.57	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	869.0	0	BX	0	4.58	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	870.0	0	BX	0	4.57	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	871.0	0	BX	0	4.58	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	872.0	0	BX	0	4.58	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	873.0	0	BX	0	4.58	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	874.0	0	BX	0	4.58	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	875.0	0	BX	0	4.58	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	876.0	0	BX	0	4.57	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	877.0	0	BX	0	4.56	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	878.0	0	BX	0	4.55	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	879.0	0	BX	0	4.55	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	880.0	0	BX	0	4.55	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	881.0	0	BX	0	4.55	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	882.0	0	BX	0	4.55	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	883.0	0	BX	0	4.55	0
JPBN___1995796	001	C	11/19/1995	19:10	137.0000	24.0000	0	884.0	0	BX	0	4.55	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	0.0	0	BX	0	27.2	0	34.774	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	10.0	0	BX	0	27.3	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	20.0	0	BX	0	27.3	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	30.0	0	BX	0	27.3	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	50.0	0	BX	0	27.4	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	75.0	0	BX	0	26.3	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	100.0	0	BX	0	23.4	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	150.0	0	BX	0	20.2	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	200.0	0	BX	0	18.3	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	250.0	0	BX	0	17.5	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	300.0	0	BX	0	16.8	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	350.0	0	BX	0	15.7	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	400.0	0	BX	0	14.2	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	450.0	0	BX	0	12.7	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	500.0	0	BX	0	11.0	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	550.0	0	BX	0	9.8	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	600.0	0	BX	0	8.8	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	650.0	0	BX	0	7.4	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	700.0	0	BX	0	6.2	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	750.0	0	BX	0	5.7	0
JPBN___1995796	002	B	11/19/1995	23:05	137.0000	25.0000	0	800.0	0	BX	0	5.3	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	0.0	0	BX	0	27.20	4
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	1.0	0	BX	0	27.20	4
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	2.0	0	BX	0	27.20	4
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	3.0	0	BX	0	27.20	4
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	4.0	0	BX	0	27.20	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	5.0	0	BX	0	27.22	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	6.0	0	BX	0	27.24	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	7.0	0	BX	0	27.26	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	8.0	0	BX	0	27.27	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	9.0	0	BX	0	27.28	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	10.0	0	BX	0	27.28	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	11.0	0	BX	0	27.30	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	12.0	0	BX	0	27.30	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	13.0	0	BX	0	27.30	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	14.0	0	BX	0	27.30	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	15.0	0	BX	0	27.30	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	16.0	0	BX	0	27.30	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	17.0	0	BX	0	27.30	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	18.0	0	BX	0	27.31	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	19.0	0	BX	0	27.32	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	20.0	0	BX	0	27.33	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	21.0	0	BX	0	27.30	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	22.0	0	BX	0	27.33	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	23.0	0	BX	0	27.33	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	24.0	0	BX	0	27.34	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	25.0	0	BX	0	27.33	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	26.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	27.0	0	BX	0	27.34	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	28.0	0	BX	0	27.34	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	29.0	0	BX	0	27.33	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	30.0	0	BX	0	27.33	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	31.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	32.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	33.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	34.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	35.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	36.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	37.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	38.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	39.0	0	BX	0	27.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	40.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	41.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	42.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	43.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	44.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	45.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	46.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	47.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	48.0	0	BX	0	27.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	49.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	50.0	0	BX	0	27.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	51.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	52.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	53.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	54.0	0	BX	0	27.36	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	55.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	56.0	0	BX	0	27.36	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	57.0	0	BX	0	27.36	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	58.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	59.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	60.0	0	BX	0	27.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	61.0	0	BX	0	27.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	62.0	0	BX	0	27.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	63.0	0	BX	0	27.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	64.0	0	BX	0	27.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	65.0	0	BX	0	27.36	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	66.0	0	BX	0	27.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	67.0	0	BX	0	27.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	68.0	0	BX	0	27.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	69.0	0	BX	0	27.33	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	70.0	0	BX	0	27.28	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	71.0	0	BX	0	27.26	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	72.0	0	BX	0	27.12	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	73.0	0	BX	0	26.82	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	74.0	0	BX	0	26.43	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	75.0	0	BX	0	26.28	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	76.0	0	BX	0	26.14	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	77.0	0	BX	0	25.94	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	78.0	0	BX	0	25.76	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	79.0	0	BX	0	25.66	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	80.0	0	BX	0	25.59	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	81.0	0	BX	0	25.53	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	82.0	0	BX	0	25.39	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	83.0	0	BX	0	25.23	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	84.0	0	BX	0	25.11	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	85.0	0	BX	0	25.03	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	86.0	0	BX	0	24.88	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	87.0	0	BX	0	24.70	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	88.0	0	BX	0	24.60	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	89.0	0	BX	0	24.49	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	90.0	0	BX	0	24.13	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	91.0	0	BX	0	23.96	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	92.0	0	BX	0	23.86	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	93.0	0	BX	0	23.85	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	94.0	0	BX	0	23.85	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	95.0	0	BX	0	23.83	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	96.0	0	BX	0	23.81	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	97.0	0	BX	0	23.76	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	98.0	0	BX	0	23.61	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	99.0	0	BX	0	23.48	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	100.0	0	BX	0	23.42	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	101.0	0	BX	0	23.38	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	102.0	0	BX	0	23.36	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	103.0	0	BX	0	23.34	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	104.0	0	BX	0	23.31	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	105.0	0	BX	0	23.25	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	106.0	0	BX	0	23.13	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	107.0	0	BX	0	22.94	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	108.0	0	BX	0	22.85	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	109.0	0	BX	0	22.85	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	110.0	0	BX	0	22.79	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	111.0	0	BX	0	22.77	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	112.0	0	BX	0	22.68	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	113.0	0	BX	0	22.57	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	114.0	0	BX	0	22.32	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	115.0	0	BX	0	22.09	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	116.0	0	BX	0	21.95	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	117.0	0	BX	0	21.88	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	118.0	0	BX	0	21.79	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	119.0	0	BX	0	21.63	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	120.0	0	BX	0	21.48	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	121.0	0	BX	0	21.42	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	122.0	0	BX	0	21.38	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	123.0	0	BX	0	21.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	124.0	0	BX	0	21.33	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	125.0	0	BX	0	21.33	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	126.0	0	BX	0	21.31	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	127.0	0	BX	0	21.25	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	128.0	0	BX	0	21.04	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	129.0	0	BX	0	20.89	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	130.0	0	BX	0	20.81	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	131.0	0	BX	0	20.75	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	132.0	0	BX	0	20.74	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	133.0	0	BX	0	20.72	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	134.0	0	BX	0	20.70	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	135.0	0	BX	0	20.69	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	136.0	0	BX	0	20.65	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	137.0	0	BX	0	20.63	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	138.0	0	BX	0	20.62	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	139.0	0	BX	0	20.59	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	140.0	0	BX	0	20.56	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	141.0	0	BX	0	20.49	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	142.0	0	BX	0	20.44	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	143.0	0	BX	0	20.41	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	144.0	0	BX	0	20.40	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	145.0	0	BX	0	20.39	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	146.0	0	BX	0	20.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	147.0	0	BX	0	20.32	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	148.0	0	BX	0	20.28	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	149.0	0	BX	0	20.24	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	150.0	0	BX	0	20.18	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	151.0	0	BX	0	20.04	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	152.0	0	BX	0	20.00	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	153.0	0	BX	0	19.98	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	154.0	0	BX	0	19.98	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	155.0	0	BX	0	19.87	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	156.0	0	BX	0	19.78	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	157.0	0	BX	0	19.78	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	158.0	0	BX	0	19.73	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	159.0	0	BX	0	19.62	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	160.0	0	BX	0	19.53	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	161.0	0	BX	0	19.49	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	162.0	0	BX	0	19.44	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	163.0	0	BX	0	19.41	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	164.0	0	BX	0	19.38	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	165.0	0	BX	0	19.33	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	166.0	0	BX	0	19.28	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	167.0	0	BX	0	19.22	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	168.0	0	BX	0	19.16	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	169.0	0	BX	0	19.10	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	170.0	0	BX	0	19.05	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	171.0	0	BX	0	19.02	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	172.0	0	BX	0	18.98	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	173.0	0	BX	0	18.97	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	174.0	0	BX	0	18.96	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	175.0	0	BX	0	18.95	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	176.0	0	BX	0	18.93	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	177.0	0	BX	0	18.92	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	178.0	0	BX	0	18.82	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	179.0	0	BX	0	18.71	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	180.0	0	BX	0	18.64	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	181.0	0	BX	0	18.58	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	182.0	0	BX	0	18.55	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	183.0	0	BX	0	18.52	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	184.0	0	BX	0	18.48	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	185.0	0	BX	0	18.44	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	186.0	0	BX	0	18.41	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	187.0	0	BX	0	18.39	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	188.0	0	BX	0	18.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	189.0	0	BX	0	18.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	190.0	0	BX	0	18.36	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	191.0	0	BX	0	18.36	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	192.0	0	BX	0	18.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	193.0	0	BX	0	18.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	194.0	0	BX	0	18.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	195.0	0	BX	0	18.32	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	196.0	0	BX	0	18.29	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	197.0	0	BX	0	18.27	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	198.0	0	BX	0	18.26	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	199.0	0	BX	0	18.26	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	200.0	0	BX	0	18.26	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	201.0	0	BX	0	18.24	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	202.0	0	BX	0	18.23	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	203.0	0	BX	0	18.22	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	204.0	0	BX	0	18.19	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	205.0	0	BX	0	18.14	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	206.0	0	BX	0	18.10	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	207.0	0	BX	0	18.06	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	208.0	0	BX	0	18.02	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	209.0	0	BX	0	18.00	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	210.0	0	BX	0	17.99	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	211.0	0	BX	0	17.99	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	212.0	0	BX	0	17.98	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	213.0	0	BX	0	17.96	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	214.0	0	BX	0	17.93	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	215.0	0	BX	0	17.92	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	216.0	0	BX	0	17.90	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	217.0	0	BX	0	17.90	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	218.0	0	BX	0	17.87	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	219.0	0	BX	0	17.86	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	220.0	0	BX	0	17.85	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	221.0	0	BX	0	17.83	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	222.0	0	BX	0	17.83	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	223.0	0	BX	0	17.82	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	224.0	0	BX	0	17.79	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	225.0	0	BX	0	17.79	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	226.0	0	BX	0	17.78	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	227.0	0	BX	0	17.76	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	228.0	0	BX	0	17.75	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	229.0	0	BX	0	17.73	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	230.0	0	BX	0	17.73	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	231.0	0	BX	0	17.72	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	232.0	0	BX	0	17.72	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	233.0	0	BX	0	17.72	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	234.0	0	BX	0	17.72	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	235.0	0	BX	0	17.71	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	236.0	0	BX	0	17.69	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	237.0	0	BX	0	17.68	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	238.0	0	BX	0	17.66	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	239.0	0	BX	0	17.65	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	240.0	0	BX	0	17.64	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	241.0	0	BX	0	17.62	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	242.0	0	BX	0	17.61	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	243.0	0	BX	0	17.61	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	244.0	0	BX	0	17.60	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	245.0	0	BX	0	17.58	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	246.0	0	BX	0	17.57	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	247.0	0	BX	0	17.56	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	248.0	0	BX	0	17.56	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	249.0	0	BX	0	17.54	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	250.0	0	BX	0	17.54	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	251.0	0	BX	0	17.54	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	252.0	0	BX	0	17.54	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	253.0	0	BX	0	17.51	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	254.0	0	BX	0	17.49	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	255.0	0	BX	0	17.47	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	256.0	0	BX	0	17.44	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	257.0	0	BX	0	17.40	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	258.0	0	BX	0	17.40	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	259.0	0	BX	0	17.39	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	260.0	0	BX	0	17.38	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	261.0	0	BX	0	17.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	262.0	0	BX	0	17.36	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	263.0	0	BX	0	17.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	264.0	0	BX	0	17.33	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	265.0	0	BX	0	17.31	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	266.0	0	BX	0	17.30	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	267.0	0	BX	0	17.28	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	268.0	0	BX	0	17.26	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	269.0	0	BX	0	17.26	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	270.0	0	BX	0	17.24	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	271.0	0	BX	0	17.22	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	272.0	0	BX	0	17.22	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	273.0	0	BX	0	17.21	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	274.0	0	BX	0	17.20	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	275.0	0	BX	0	17.16	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	276.0	0	BX	0	17.13	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	277.0	0	BX	0	17.12	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	278.0	0	BX	0	17.09	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	279.0	0	BX	0	17.07	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	280.0	0	BX	0	17.05	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	281.0	0	BX	0	17.02	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	282.0	0	BX	0	17.01	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	283.0	0	BX	0	16.98	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	284.0	0	BX	0	16.95	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	285.0	0	BX	0	16.94	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	286.0	0	BX	0	16.94	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	287.0	0	BX	0	16.92	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	288.0	0	BX	0	16.90	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	289.0	0	BX	0	16.90	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	290.0	0	BX	0	16.89	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	291.0	0	BX	0	16.89	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	292.0	0	BX	0	16.86	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	293.0	0	BX	0	16.85	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	294.0	0	BX	0	16.83	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	295.0	0	BX	0	16.81	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	296.0	0	BX	0	16.81	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	297.0	0	BX	0	16.80	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	298.0	0	BX	0	16.79	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	299.0	0	BX	0	16.78	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	300.0	0	BX	0	16.79	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	301.0	0	BX	0	16.78	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	302.0	0	BX	0	16.75	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	303.0	0	BX	0	16.74	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	304.0	0	BX	0	16.73	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	305.0	0	BX	0	16.67	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	306.0	0	BX	0	16.61	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	307.0	0	BX	0	16.59	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	308.0	0	BX	0	16.59	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	309.0	0	BX	0	16.57	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	310.0	0	BX	0	16.55	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	311.0	0	BX	0	16.54	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	312.0	0	BX	0	16.52	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	313.0	0	BX	0	16.47	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	314.0	0	BX	0	16.44	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	315.0	0	BX	0	16.38	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	316.0	0	BX	0	16.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	317.0	0	BX	0	16.32	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	318.0	0	BX	0	16.32	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	319.0	0	BX	0	16.31	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	320.0	0	BX	0	16.31	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	321.0	0	BX	0	16.31	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	322.0	0	BX	0	16.29	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	323.0	0	BX	0	16.29	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	324.0	0	BX	0	16.26	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	325.0	0	BX	0	16.22	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	326.0	0	BX	0	16.19	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	327.0	0	BX	0	16.13	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	328.0	0	BX	0	16.07	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	329.0	0	BX	0	16.05	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	330.0	0	BX	0	16.04	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	331.0	0	BX	0	16.02	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	332.0	0	BX	0	16.01	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	333.0	0	BX	0	16.01	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	334.0	0	BX	0	15.99	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	335.0	0	BX	0	15.98	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	336.0	0	BX	0	15.97	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	337.0	0	BX	0	15.98	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	338.0	0	BX	0	15.98	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	339.0	0	BX	0	15.98	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	340.0	0	BX	0	15.97	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	341.0	0	BX	0	15.97	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	342.0	0	BX	0	15.97	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	343.0	0	BX	0	15.97	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	344.0	0	BX	0	15.95	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	345.0	0	BX	0	15.90	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	346.0	0	BX	0	15.83	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	347.0	0	BX	0	15.78	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	348.0	0	BX	0	15.77	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	349.0	0	BX	0	15.72	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	350.0	0	BX	0	15.68	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	351.0	0	BX	0	15.66	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	352.0	0	BX	0	15.64	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	353.0	0	BX	0	15.61	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	354.0	0	BX	0	15.54	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	355.0	0	BX	0	15.50	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	356.0	0	BX	0	15.47	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	357.0	0	BX	0	15.42	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	358.0	0	BX	0	15.38	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	359.0	0	BX	0	15.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	360.0	0	BX	0	15.31	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	361.0	0	BX	0	15.28	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	362.0	0	BX	0	15.27	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	363.0	0	BX	0	15.25	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	364.0	0	BX	0	15.23	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	365.0	0	BX	0	15.18	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	366.0	0	BX	0	15.15	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	367.0	0	BX	0	15.09	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	368.0	0	BX	0	14.96	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	369.0	0	BX	0	14.86	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	370.0	0	BX	0	14.86	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	371.0	0	BX	0	14.84	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	372.0	0	BX	0	14.82	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	373.0	0	BX	0	14.81	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	374.0	0	BX	0	14.82	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	375.0	0	BX	0	14.81	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	376.0	0	BX	0	14.81	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	377.0	0	BX	0	14.79	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	378.0	0	BX	0	14.78	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	379.0	0	BX	0	14.78	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	380.0	0	BX	0	14.72	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	381.0	0	BX	0	14.70	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	382.0	0	BX	0	14.70	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	383.0	0	BX	0	14.65	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	384.0	0	BX	0	14.56	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	385.0	0	BX	0	14.51	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	386.0	0	BX	0	14.50	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	387.0	0	BX	0	14.49	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	388.0	0	BX	0	14.49	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	389.0	0	BX	0	14.49	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	390.0	0	BX	0	14.47	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	391.0	0	BX	0	14.44	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	392.0	0	BX	0	14.40	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	393.0	0	BX	0	14.39	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	394.0	0	BX	0	14.36	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	395.0	0	BX	0	14.31	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	396.0	0	BX	0	14.30	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	397.0	0	BX	0	14.28	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	398.0	0	BX	0	14.26	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	399.0	0	BX	0	14.25	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	400.0	0	BX	0	14.23	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	401.0	0	BX	0	14.18	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	402.0	0	BX	0	14.14	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	403.0	0	BX	0	14.11	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	404.0	0	BX	0	14.08	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	405.0	0	BX	0	14.04	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	406.0	0	BX	0	14.04	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	407.0	0	BX	0	14.01	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	408.0	0	BX	0	13.99	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	409.0	0	BX	0	13.97	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	410.0	0	BX	0	13.96	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	411.0	0	BX	0	13.94	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	412.0	0	BX	0	13.93	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	413.0	0	BX	0	13.93	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	414.0	0	BX	0	13.92	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	415.0	0	BX	0	13.92	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	416.0	0	BX	0	13.91	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	417.0	0	BX	0	13.87	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	418.0	0	BX	0	13.79	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	419.0	0	BX	0	13.73	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	420.0	0	BX	0	13.67	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	421.0	0	BX	0	13.60	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	422.0	0	BX	0	13.56	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	423.0	0	BX	0	13.54	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	424.0	0	BX	0	13.53	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	425.0	0	BX	0	13.52	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	426.0	0	BX	0	13.51	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	427.0	0	BX	0	13.49	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	428.0	0	BX	0	13.43	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	429.0	0	BX	0	13.41	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	430.0	0	BX	0	13.40	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	431.0	0	BX	0	13.36	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	432.0	0	BX	0	13.32	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	433.0	0	BX	0	13.26	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	434.0	0	BX	0	13.22	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	435.0	0	BX	0	13.19	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	436.0	0	BX	0	13.16	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	437.0	0	BX	0	13.14	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	438.0	0	BX	0	13.10	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	439.0	0	BX	0	13.02	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	440.0	0	BX	0	12.95	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	441.0	0	BX	0	12.91	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	442.0	0	BX	0	12.87	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	443.0	0	BX	0	12.85	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	444.0	0	BX	0	12.83	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	445.0	0	BX	0	12.80	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	446.0	0	BX	0	12.79	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	447.0	0	BX	0	12.76	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	448.0	0	BX	0	12.75	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	449.0	0	BX	0	12.72	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	450.0	0	BX	0	12.69	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	451.0	0	BX	0	12.67	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	452.0	0	BX	0	12.62	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	453.0	0	BX	0	12.58	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	454.0	0	BX	0	12.56	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	455.0	0	BX	0	12.51	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	456.0	0	BX	0	12.48	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	457.0	0	BX	0	12.45	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	458.0	0	BX	0	12.40	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	459.0	0	BX	0	12.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	460.0	0	BX	0	12.34	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	461.0	0	BX	0	12.30	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	462.0	0	BX	0	12.27	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	463.0	0	BX	0	12.24	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	464.0	0	BX	0	12.21	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	465.0	0	BX	0	12.18	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	466.0	0	BX	0	12.12	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	467.0	0	BX	0	12.10	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	468.0	0	BX	0	12.08	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	469.0	0	BX	0	12.07	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	470.0	0	BX	0	12.05	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	471.0	0	BX	0	12.01	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	472.0	0	BX	0	11.94	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	473.0	0	BX	0	11.92	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	474.0	0	BX	0	11.90	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	475.0	0	BX	0	11.86	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	476.0	0	BX	0	11.82	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	477.0	0	BX	0	11.79	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	478.0	0	BX	0	11.78	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	479.0	0	BX	0	11.74	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	480.0	0	BX	0	11.70	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	481.0	0	BX	0	11.67	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	482.0	0	BX	0	11.65	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	483.0	0	BX	0	11.63	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	484.0	0	BX	0	11.61	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	485.0	0	BX	0	11.59	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	486.0	0	BX	0	11.53	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	487.0	0	BX	0	11.46	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	488.0	0	BX	0	11.43	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	489.0	0	BX	0	11.38	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	490.0	0	BX	0	11.31	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	491.0	0	BX	0	11.28	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	492.0	0	BX	0	11.24	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	493.0	0	BX	0	11.20	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	494.0	0	BX	0	11.17	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	495.0	0	BX	0	11.16	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	496.0	0	BX	0	11.13	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	497.0	0	BX	0	11.08	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	498.0	0	BX	0	11.06	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	499.0	0	BX	0	11.05	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	500.0	0	BX	0	11.04	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	501.0	0	BX	0	11.02	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	502.0	0	BX	0	11.00	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	503.0	0	BX	0	10.99	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	504.0	0	BX	0	10.96	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	505.0	0	BX	0	10.94	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	506.0	0	BX	0	10.92	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	507.0	0	BX	0	10.91	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	508.0	0	BX	0	10.87	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	509.0	0	BX	0	10.84	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	510.0	0	BX	0	10.83	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	511.0	0	BX	0	10.82	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	512.0	0	BX	0	10.82	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	513.0	0	BX	0	10.82	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	514.0	0	BX	0	10.79	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	515.0	0	BX	0	10.76	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	516.0	0	BX	0	10.68	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	517.0	0	BX	0	10.60	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	518.0	0	BX	0	10.60	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	519.0	0	BX	0	10.58	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	520.0	0	BX	0	10.55	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	521.0	0	BX	0	10.51	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	522.0	0	BX	0	10.50	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	523.0	0	BX	0	10.49	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	524.0	0	BX	0	10.47	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	525.0	0	BX	0	10.44	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	526.0	0	BX	0	10.41	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	527.0	0	BX	0	10.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	528.0	0	BX	0	10.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	529.0	0	BX	0	10.34	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	530.0	0	BX	0	10.33	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	531.0	0	BX	0	10.30	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	532.0	0	BX	0	10.29	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	533.0	0	BX	0	10.28	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	534.0	0	BX	0	10.27	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	535.0	0	BX	0	10.26	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	536.0	0	BX	0	10.25	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	537.0	0	BX	0	10.25	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	538.0	0	BX	0	10.19	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	539.0	0	BX	0	10.16	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	540.0	0	BX	0	10.14	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	541.0	0	BX	0	10.08	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	542.0	0	BX	0	10.04	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	543.0	0	BX	0	10.02	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	544.0	0	BX	0	10.02	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	545.0	0	BX	0	9.98	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	546.0	0	BX	0	9.90	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	547.0	0	BX	0	9.88	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	548.0	0	BX	0	9.86	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	549.0	0	BX	0	9.85	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	550.0	0	BX	0	9.83	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	551.0	0	BX	0	9.80	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	552.0	0	BX	0	9.78	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	553.0	0	BX	0	9.76	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	554.0	0	BX	0	9.73	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	555.0	0	BX	0	9.73	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	556.0	0	BX	0	9.70	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	557.0	0	BX	0	9.65	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	558.0	0	BX	0	9.61	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	559.0	0	BX	0	9.55	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	560.0	0	BX	0	9.52	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	561.0	0	BX	0	9.51	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	562.0	0	BX	0	9.49	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	563.0	0	BX	0	9.47	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	564.0	0	BX	0	9.45	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	565.0	0	BX	0	9.43	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	566.0	0	BX	0	9.42	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	567.0	0	BX	0	9.39	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	568.0	0	BX	0	9.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	569.0	0	BX	0	9.34	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	570.0	0	BX	0	9.32	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	571.0	0	BX	0	9.31	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	572.0	0	BX	0	9.31	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	573.0	0	BX	0	9.30	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	574.0	0	BX	0	9.29	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	575.0	0	BX	0	9.27	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	576.0	0	BX	0	9.25	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	577.0	0	BX	0	9.24	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	578.0	0	BX	0	9.23	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	579.0	0	BX	0	9.24	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	580.0	0	BX	0	9.23	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	581.0	0	BX	0	9.23	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	582.0	0	BX	0	9.22	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	583.0	0	BX	0	9.21	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	584.0	0	BX	0	9.17	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	585.0	0	BX	0	9.16	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	586.0	0	BX	0	9.15	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	587.0	0	BX	0	9.15	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	588.0	0	BX	0	9.14	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	589.0	0	BX	0	9.13	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	590.0	0	BX	0	9.12	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	591.0	0	BX	0	9.10	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	592.0	0	BX	0	9.08	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	593.0	0	BX	0	9.04	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	594.0	0	BX	0	9.00	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	595.0	0	BX	0	8.94	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	596.0	0	BX	0	8.93	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	597.0	0	BX	0	8.91	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	598.0	0	BX	0	8.87	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	599.0	0	BX	0	8.81	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	600.0	0	BX	0	8.78	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	601.0	0	BX	0	8.76	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	602.0	0	BX	0	8.75	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	603.0	0	BX	0	8.74	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	604.0	0	BX	0	8.74	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	605.0	0	BX	0	8.73	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	606.0	0	BX	0	8.72	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	607.0	0	BX	0	8.70	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	608.0	0	BX	0	8.69	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	609.0	0	BX	0	8.68	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	610.0	0	BX	0	8.66	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	611.0	0	BX	0	8.64	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	612.0	0	BX	0	8.62	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	613.0	0	BX	0	8.59	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	614.0	0	BX	0	8.55	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	615.0	0	BX	0	8.50	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	616.0	0	BX	0	8.50	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	617.0	0	BX	0	8.47	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	618.0	0	BX	0	8.44	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	619.0	0	BX	0	8.43	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	620.0	0	BX	0	8.40	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	621.0	0	BX	0	8.38	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	622.0	0	BX	0	8.36	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	623.0	0	BX	0	8.31	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	624.0	0	BX	0	8.27	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	625.0	0	BX	0	8.21	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	626.0	0	BX	0	8.18	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	627.0	0	BX	0	8.16	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	628.0	0	BX	0	8.12	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	629.0	0	BX	0	8.10	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	630.0	0	BX	0	8.07	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	631.0	0	BX	0	8.05	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	632.0	0	BX	0	8.01	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	633.0	0	BX	0	7.99	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	634.0	0	BX	0	7.96	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	635.0	0	BX	0	7.94	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	636.0	0	BX	0	7.92	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	637.0	0	BX	0	7.87	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	638.0	0	BX	0	7.84	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	639.0	0	BX	0	7.79	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	640.0	0	BX	0	7.76	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	641.0	0	BX	0	7.70	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	642.0	0	BX	0	7.65	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	643.0	0	BX	0	7.62	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	644.0	0	BX	0	7.60	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	645.0	0	BX	0	7.56	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	646.0	0	BX	0	7.52	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	647.0	0	BX	0	7.48	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	648.0	0	BX	0	7.44	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	649.0	0	BX	0	7.40	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	650.0	0	BX	0	7.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	651.0	0	BX	0	7.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	652.0	0	BX	0	7.30	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	653.0	0	BX	0	7.24	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	654.0	0	BX	0	7.18	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	655.0	0	BX	0	7.12	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	656.0	0	BX	0	7.09	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	657.0	0	BX	0	7.07	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	658.0	0	BX	0	7.03	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	659.0	0	BX	0	6.98	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	660.0	0	BX	0	6.96	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	661.0	0	BX	0	6.91	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	662.0	0	BX	0	6.89	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	663.0	0	BX	0	6.88	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	664.0	0	BX	0	6.87	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	665.0	0	BX	0	6.85	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	666.0	0	BX	0	6.83	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	667.0	0	BX	0	6.76	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	668.0	0	BX	0	6.65	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	669.0	0	BX	0	6.60	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	670.0	0	BX	0	6.59	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	671.0	0	BX	0	6.56	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	672.0	0	BX	0	6.55	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	673.0	0	BX	0	6.49	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	674.0	0	BX	0	6.45	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	675.0	0	BX	0	6.44	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	676.0	0	BX	0	6.43	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	677.0	0	BX	0	6.42	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	678.0	0	BX	0	6.42	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	679.0	0	BX	0	6.42	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	680.0	0	BX	0	6.41	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	681.0	0	BX	0	6.40	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	682.0	0	BX	0	6.38	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	683.0	0	BX	0	6.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	684.0	0	BX	0	6.36	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	685.0	0	BX	0	6.36	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	686.0	0	BX	0	6.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	687.0	0	BX	0	6.34	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	688.0	0	BX	0	6.34	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	689.0	0	BX	0	6.33	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	690.0	0	BX	0	6.32	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	691.0	0	BX	0	6.32	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	692.0	0	BX	0	6.32	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	693.0	0	BX	0	6.31	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	694.0	0	BX	0	6.30	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	695.0	0	BX	0	6.28	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	696.0	0	BX	0	6.27	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	697.0	0	BX	0	6.26	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	698.0	0	BX	0	6.22	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	699.0	0	BX	0	6.19	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	700.0	0	BX	0	6.19	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	701.0	0	BX	0	6.19	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	702.0	0	BX	0	6.18	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	703.0	0	BX	0	6.17	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	704.0	0	BX	0	6.16	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	705.0	0	BX	0	6.15	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	706.0	0	BX	0	6.14	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	707.0	0	BX	0	6.14	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	708.0	0	BX	0	6.13	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	709.0	0	BX	0	6.13	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	710.0	0	BX	0	6.13	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	711.0	0	BX	0	6.13	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	712.0	0	BX	0	6.10	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	713.0	0	BX	0	6.04	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	714.0	0	BX	0	6.03	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	715.0	0	BX	0	6.02	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	716.0	0	BX	0	6.01	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	717.0	0	BX	0	6.01	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	718.0	0	BX	0	6.01	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	719.0	0	BX	0	6.01	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	720.0	0	BX	0	6.01	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	721.0	0	BX	0	6.00	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	722.0	0	BX	0	5.96	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	723.0	0	BX	0	5.94	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	724.0	0	BX	0	5.93	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	725.0	0	BX	0	5.90	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	726.0	0	BX	0	5.90	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	727.0	0	BX	0	5.88	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	728.0	0	BX	0	5.87	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	729.0	0	BX	0	5.87	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	730.0	0	BX	0	5.88	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	731.0	0	BX	0	5.87	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	732.0	0	BX	0	5.87	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	733.0	0	BX	0	5.87	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	734.0	0	BX	0	5.86	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	735.0	0	BX	0	5.85	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	736.0	0	BX	0	5.84	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	737.0	0	BX	0	5.83	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	738.0	0	BX	0	5.83	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	739.0	0	BX	0	5.79	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	740.0	0	BX	0	5.74	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	741.0	0	BX	0	5.73	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	742.0	0	BX	0	5.72	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	743.0	0	BX	0	5.71	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	744.0	0	BX	0	5.67	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	745.0	0	BX	0	5.65	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	746.0	0	BX	0	5.65	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	747.0	0	BX	0	5.64	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	748.0	0	BX	0	5.64	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	749.0	0	BX	0	5.65	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	750.0	0	BX	0	5.65	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	751.0	0	BX	0	5.63	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	752.0	0	BX	0	5.64	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	753.0	0	BX	0	5.63	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	754.0	0	BX	0	5.60	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	755.0	0	BX	0	5.59	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	756.0	0	BX	0	5.58	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	757.0	0	BX	0	5.57	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	758.0	0	BX	0	5.55	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	759.0	0	BX	0	5.53	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	760.0	0	BX	0	5.52	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	761.0	0	BX	0	5.50	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	762.0	0	BX	0	5.49	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	763.0	0	BX	0	5.48	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	764.0	0	BX	0	5.48	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	765.0	0	BX	0	5.47	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	766.0	0	BX	0	5.47	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	767.0	0	BX	0	5.47	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	768.0	0	BX	0	5.47	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	769.0	0	BX	0	5.47	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	770.0	0	BX	0	5.46	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	771.0	0	BX	0	5.46	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	772.0	0	BX	0	5.46	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	773.0	0	BX	0	5.45	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	774.0	0	BX	0	5.45	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	775.0	0	BX	0	5.45	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	776.0	0	BX	0	5.45	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	777.0	0	BX	0	5.44	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	778.0	0	BX	0	5.44	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	779.0	0	BX	0	5.44	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	780.0	0	BX	0	5.44	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	781.0	0	BX	0	5.44	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	782.0	0	BX	0	5.44	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	783.0	0	BX	0	5.43	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	784.0	0	BX	0	5.42	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	785.0	0	BX	0	5.39	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	786.0	0	BX	0	5.37	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	787.0	0	BX	0	5.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	788.0	0	BX	0	5.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	789.0	0	BX	0	5.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	790.0	0	BX	0	5.34	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	791.0	0	BX	0	5.35	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	792.0	0	BX	0	5.34	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	793.0	0	BX	0	5.34	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	794.0	0	BX	0	5.34	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	795.0	0	BX	0	5.32	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	796.0	0	BX	0	5.31	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	797.0	0	BX	0	5.29	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	798.0	0	BX	0	5.29	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	799.0	0	BX	0	5.28	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	800.0	0	BX	0	5.26	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	801.0	0	BX	0	5.25	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	802.0	0	BX	0	5.24	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	803.0	0	BX	0	5.23	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	804.0	0	BX	0	5.22	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	805.0	0	BX	0	5.23	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	806.0	0	BX	0	5.22	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	807.0	0	BX	0	5.21	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	808.0	0	BX	0	5.20	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	809.0	0	BX	0	5.21	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	810.0	0	BX	0	5.20	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	811.0	0	BX	0	5.19	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	812.0	0	BX	0	5.19	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	813.0	0	BX	0	5.19	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	814.0	0	BX	0	5.18	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	815.0	0	BX	0	5.19	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	816.0	0	BX	0	5.17	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	817.0	0	BX	0	5.17	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	818.0	0	BX	0	5.16	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	819.0	0	BX	0	5.15	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	820.0	0	BX	0	5.15	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	821.0	0	BX	0	5.14	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	822.0	0	BX	0	5.12	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	823.0	0	BX	0	5.12	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	824.0	0	BX	0	5.12	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	825.0	0	BX	0	5.10	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	826.0	0	BX	0	5.10	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	827.0	0	BX	0	5.10	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	828.0	0	BX	0	5.10	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	829.0	0	BX	0	5.08	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	830.0	0	BX	0	5.07	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	831.0	0	BX	0	5.06	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	832.0	0	BX	0	5.05	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	833.0	0	BX	0	5.05	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	834.0	0	BX	0	5.04	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	835.0	0	BX	0	5.03	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	836.0	0	BX	0	5.03	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	837.0	0	BX	0	5.03	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	838.0	0	BX	0	5.02	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	839.0	0	BX	0	5.02	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	840.0	0	BX	0	5.01	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	841.0	0	BX	0	5.00	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	842.0	0	BX	0	4.99	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	843.0	0	BX	0	4.99	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	844.0	0	BX	0	4.99	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	845.0	0	BX	0	4.99	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	846.0	0	BX	0	4.98	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	847.0	0	BX	0	4.98	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	848.0	0	BX	0	4.97	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	849.0	0	BX	0	4.96	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	850.0	0	BX	0	4.96	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	851.0	0	BX	0	4.95	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	852.0	0	BX	0	4.93	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	853.0	0	BX	0	4.93	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	854.0	0	BX	0	4.93	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	855.0	0	BX	0	4.91	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	856.0	0	BX	0	4.89	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	857.0	0	BX	0	4.88	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	858.0	0	BX	0	4.88	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	859.0	0	BX	0	4.87	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	860.0	0	BX	0	4.86	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	861.0	0	BX	0	4.85	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	862.0	0	BX	0	4.81	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	863.0	0	BX	0	4.79	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	864.0	0	BX	0	4.78	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	865.0	0	BX	0	4.76	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	866.0	0	BX	0	4.75	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	867.0	0	BX	0	4.75	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	868.0	0	BX	0	4.75	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	869.0	0	BX	0	4.74	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	870.0	0	BX	0	4.74	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	871.0	0	BX	0	4.73	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	872.0	0	BX	0	4.73	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	873.0	0	BX	0	4.73	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	874.0	0	BX	0	4.73	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	875.0	0	BX	0	4.73	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	876.0	0	BX	0	4.72	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	877.0	0	BX	0	4.72	0
JPBN___1995796	002	C	11/19/1995	23:05	137.0000	25.0000	0	878.0	0	BX	0	4.71	0
JPBN___1995796	003	B	11/20/1995	02:55	137.0000	25.9833	0	0.0	0	BX	0	26.7	0	34.703	0
JPBN___1995796	003	B	11/20/1995	02:55	137.0000	25.9833	0	10.0	0	BX	0	26.9	0
JPBN___1995796	003	B	11/20/1995	02:55	137.0000	25.9833	0	20.0	0	BX	0	26.9	0
JPBN___1995796	003	B	11/20/1995	02:55	137.0000	25.9833	0	30.0	0	BX	0	26.9	0
JPBN___1995796	003	B	11/20/1995	02:55	137.0000	25.9833	0	50.0	0	BX	0	26.9	0
JPBN___1995796	003	B	11/20/1995	02:55	137.0000	25.9833	0	75.0	0	BX	0	23.8	0
JPBN___1995796	003	B	11/20/1995	02:55	137.0000	25.9833	0	100.0	0	BX	0	21.1	0
JPBN___1995796	003	B	11/20/1995	02:55	137.0000	25.9833	0	150.0	0	BX	0	19.0	0
JPBN___1995796	003	B	11/20/1995	02:55	137.0000	25.9833	0	200.0	0	BX	0	17.8	0
JPBN___1995796	003	B	11/20/1995	02:55	137.0000	25.9833	0	250.0	0	BX	0	17.2	0
JPBN___1995796	003	B	11/20/1995	02:55	137.0000	25.9833	0	300.0	0	BX	0	16.3	0
JPBN___1995796	003	B	11/20/1995	02:55	137.0000	25.9833	0	350.0	0	BX	0	15.1	0
JPBN___1995796	003	B	11/20/1995	02:55	137.0000	25.9833	0	400.0	0	BX	0	14.0	0
JPBN___1995796	003	B	11/20/1995	02:55	137.0000	25.9833	0	450.0	0	BX	0	12.3	0
JPBN___1995796	003	B	11/20/1995	02:55	137.0000	25.9833	0	500.0	0	BX	0	11.0	0
JPBN___1995796	003	B	11/20/1995	02:55	137.0000	25.9833	0	550.0	0	BX	0	9.7	0
JPBN___1995796	003	B	11/20/1995	02:55	137.0000	25.9833	0	600.0	0	BX	0	8.4	0
JPBN___1995796	003	B	11/20/1995	02:55	137.0000	25.9833	0	650.0	0	BX	0	7.4	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	0.0	0	BX	0	26.71	4
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	1.0	0	BX	0	26.71	4
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	2.0	0	BX	0	26.71	4
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	3.0	0	BX	0	26.71	4
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	4.0	0	BX	0	26.78	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	5.0	0	BX	0	26.82	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	6.0	0	BX	0	26.85	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	7.0	0	BX	0	26.86	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	8.0	0	BX	0	26.88	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	9.0	0	BX	0	26.88	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	10.0	0	BX	0	26.90	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	11.0	0	BX	0	26.90	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	12.0	0	BX	0	26.90	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	13.0	0	BX	0	26.90	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	14.0	0	BX	0	26.92	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	15.0	0	BX	0	26.92	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	16.0	0	BX	0	26.92	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	17.0	0	BX	0	26.92	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	18.0	0	BX	0	26.92	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	19.0	0	BX	0	26.92	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	20.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	21.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	22.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	23.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	24.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	25.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	26.0	0	BX	0	26.92	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	27.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	28.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	29.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	30.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	31.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	32.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	33.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	34.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	35.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	36.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	37.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	38.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	39.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	40.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	41.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	42.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	43.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	44.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	45.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	46.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	47.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	48.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	49.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	50.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	51.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	52.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	53.0	0	BX	0	26.95	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	54.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	55.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	56.0	0	BX	0	26.95	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	57.0	0	BX	0	26.97	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	58.0	0	BX	0	26.97	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	59.0	0	BX	0	26.97	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	60.0	0	BX	0	26.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	61.0	0	BX	0	26.81	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	62.0	0	BX	0	26.70	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	63.0	0	BX	0	26.65	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	64.0	0	BX	0	26.53	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	65.0	0	BX	0	26.28	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	66.0	0	BX	0	25.95	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	67.0	0	BX	0	25.62	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	68.0	0	BX	0	25.06	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	69.0	0	BX	0	24.82	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	70.0	0	BX	0	24.76	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	71.0	0	BX	0	24.74	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	72.0	0	BX	0	24.68	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	73.0	0	BX	0	24.31	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	74.0	0	BX	0	24.00	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	75.0	0	BX	0	23.79	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	76.0	0	BX	0	23.66	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	77.0	0	BX	0	23.64	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	78.0	0	BX	0	23.62	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	79.0	0	BX	0	23.48	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	80.0	0	BX	0	23.39	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	81.0	0	BX	0	23.26	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	82.0	0	BX	0	23.15	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	83.0	0	BX	0	23.04	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	84.0	0	BX	0	22.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	85.0	0	BX	0	22.90	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	86.0	0	BX	0	22.77	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	87.0	0	BX	0	22.56	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	88.0	0	BX	0	22.41	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	89.0	0	BX	0	22.16	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	90.0	0	BX	0	22.00	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	91.0	0	BX	0	21.93	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	92.0	0	BX	0	21.89	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	93.0	0	BX	0	21.86	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	94.0	0	BX	0	21.81	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	95.0	0	BX	0	21.74	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	96.0	0	BX	0	21.56	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	97.0	0	BX	0	21.37	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	98.0	0	BX	0	21.23	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	99.0	0	BX	0	21.10	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	100.0	0	BX	0	21.06	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	101.0	0	BX	0	21.00	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	102.0	0	BX	0	20.84	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	103.0	0	BX	0	20.67	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	104.0	0	BX	0	20.59	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	105.0	0	BX	0	20.56	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	106.0	0	BX	0	20.55	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	107.0	0	BX	0	20.54	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	108.0	0	BX	0	20.51	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	109.0	0	BX	0	20.48	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	110.0	0	BX	0	20.48	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	111.0	0	BX	0	20.46	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	112.0	0	BX	0	20.43	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	113.0	0	BX	0	20.37	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	114.0	0	BX	0	20.26	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	115.0	0	BX	0	20.11	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	116.0	0	BX	0	20.05	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	117.0	0	BX	0	20.05	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	118.0	0	BX	0	20.02	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	119.0	0	BX	0	19.92	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	120.0	0	BX	0	19.84	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	121.0	0	BX	0	19.77	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	122.0	0	BX	0	19.76	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	123.0	0	BX	0	19.74	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	124.0	0	BX	0	19.72	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	125.0	0	BX	0	19.68	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	126.0	0	BX	0	19.58	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	127.0	0	BX	0	19.47	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	128.0	0	BX	0	19.41	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	129.0	0	BX	0	19.37	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	130.0	0	BX	0	19.30	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	131.0	0	BX	0	19.28	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	132.0	0	BX	0	19.25	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	133.0	0	BX	0	19.22	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	134.0	0	BX	0	19.19	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	135.0	0	BX	0	19.14	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	136.0	0	BX	0	19.10	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	137.0	0	BX	0	19.09	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	138.0	0	BX	0	19.08	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	139.0	0	BX	0	19.08	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	140.0	0	BX	0	19.07	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	141.0	0	BX	0	19.05	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	142.0	0	BX	0	19.04	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	143.0	0	BX	0	19.02	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	144.0	0	BX	0	19.02	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	145.0	0	BX	0	19.02	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	146.0	0	BX	0	19.00	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	147.0	0	BX	0	18.99	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	148.0	0	BX	0	18.98	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	149.0	0	BX	0	18.98	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	150.0	0	BX	0	18.96	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	151.0	0	BX	0	18.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	152.0	0	BX	0	18.85	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	153.0	0	BX	0	18.80	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	154.0	0	BX	0	18.77	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	155.0	0	BX	0	18.74	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	156.0	0	BX	0	18.71	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	157.0	0	BX	0	18.68	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	158.0	0	BX	0	18.62	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	159.0	0	BX	0	18.57	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	160.0	0	BX	0	18.54	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	161.0	0	BX	0	18.51	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	162.0	0	BX	0	18.50	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	163.0	0	BX	0	18.49	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	164.0	0	BX	0	18.48	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	165.0	0	BX	0	18.42	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	166.0	0	BX	0	18.39	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	167.0	0	BX	0	18.39	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	168.0	0	BX	0	18.37	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	169.0	0	BX	0	18.35	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	170.0	0	BX	0	18.33	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	171.0	0	BX	0	18.30	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	172.0	0	BX	0	18.30	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	173.0	0	BX	0	18.27	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	174.0	0	BX	0	18.24	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	175.0	0	BX	0	18.23	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	176.0	0	BX	0	18.22	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	177.0	0	BX	0	18.19	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	178.0	0	BX	0	18.14	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	179.0	0	BX	0	18.14	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	180.0	0	BX	0	18.11	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	181.0	0	BX	0	18.10	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	182.0	0	BX	0	18.09	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	183.0	0	BX	0	18.06	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	184.0	0	BX	0	18.04	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	185.0	0	BX	0	18.04	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	186.0	0	BX	0	18.03	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	187.0	0	BX	0	18.02	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	188.0	0	BX	0	18.02	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	189.0	0	BX	0	18.00	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	190.0	0	BX	0	17.99	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	191.0	0	BX	0	17.97	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	192.0	0	BX	0	17.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	193.0	0	BX	0	17.93	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	194.0	0	BX	0	17.89	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	195.0	0	BX	0	17.87	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	196.0	0	BX	0	17.87	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	197.0	0	BX	0	17.86	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	198.0	0	BX	0	17.82	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	199.0	0	BX	0	17.80	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	200.0	0	BX	0	17.80	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	201.0	0	BX	0	17.81	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	202.0	0	BX	0	17.82	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	203.0	0	BX	0	17.82	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	204.0	0	BX	0	17.80	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	205.0	0	BX	0	17.81	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	206.0	0	BX	0	17.79	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	207.0	0	BX	0	17.79	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	208.0	0	BX	0	17.79	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	209.0	0	BX	0	17.76	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	210.0	0	BX	0	17.73	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	211.0	0	BX	0	17.72	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	212.0	0	BX	0	17.71	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	213.0	0	BX	0	17.67	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	214.0	0	BX	0	17.65	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	215.0	0	BX	0	17.66	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	216.0	0	BX	0	17.65	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	217.0	0	BX	0	17.64	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	218.0	0	BX	0	17.62	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	219.0	0	BX	0	17.60	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	220.0	0	BX	0	17.58	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	221.0	0	BX	0	17.54	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	222.0	0	BX	0	17.53	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	223.0	0	BX	0	17.51	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	224.0	0	BX	0	17.49	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	225.0	0	BX	0	17.48	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	226.0	0	BX	0	17.47	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	227.0	0	BX	0	17.46	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	228.0	0	BX	0	17.42	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	229.0	0	BX	0	17.42	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	230.0	0	BX	0	17.40	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	231.0	0	BX	0	17.38	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	232.0	0	BX	0	17.36	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	233.0	0	BX	0	17.35	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	234.0	0	BX	0	17.33	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	235.0	0	BX	0	17.33	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	236.0	0	BX	0	17.32	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	237.0	0	BX	0	17.32	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	238.0	0	BX	0	17.31	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	239.0	0	BX	0	17.31	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	240.0	0	BX	0	17.31	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	241.0	0	BX	0	17.31	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	242.0	0	BX	0	17.31	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	243.0	0	BX	0	17.32	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	244.0	0	BX	0	17.31	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	245.0	0	BX	0	17.29	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	246.0	0	BX	0	17.28	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	247.0	0	BX	0	17.26	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	248.0	0	BX	0	17.23	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	249.0	0	BX	0	17.20	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	250.0	0	BX	0	17.18	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	251.0	0	BX	0	17.18	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	252.0	0	BX	0	17.18	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	253.0	0	BX	0	17.17	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	254.0	0	BX	0	17.17	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	255.0	0	BX	0	17.17	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	256.0	0	BX	0	17.16	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	257.0	0	BX	0	17.16	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	258.0	0	BX	0	17.16	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	259.0	0	BX	0	17.13	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	260.0	0	BX	0	17.11	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	261.0	0	BX	0	17.06	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	262.0	0	BX	0	17.03	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	263.0	0	BX	0	17.02	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	264.0	0	BX	0	17.02	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	265.0	0	BX	0	17.02	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	266.0	0	BX	0	17.01	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	267.0	0	BX	0	17.01	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	268.0	0	BX	0	17.01	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	269.0	0	BX	0	16.99	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	270.0	0	BX	0	16.98	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	271.0	0	BX	0	16.98	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	272.0	0	BX	0	16.97	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	273.0	0	BX	0	16.95	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	274.0	0	BX	0	16.93	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	275.0	0	BX	0	16.93	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	276.0	0	BX	0	16.93	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	277.0	0	BX	0	16.91	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	278.0	0	BX	0	16.90	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	279.0	0	BX	0	16.90	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	280.0	0	BX	0	16.89	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	281.0	0	BX	0	16.86	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	282.0	0	BX	0	16.82	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	283.0	0	BX	0	16.78	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	284.0	0	BX	0	16.74	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	285.0	0	BX	0	16.73	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	286.0	0	BX	0	16.71	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	287.0	0	BX	0	16.70	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	288.0	0	BX	0	16.68	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	289.0	0	BX	0	16.61	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	290.0	0	BX	0	16.57	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	291.0	0	BX	0	16.54	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	292.0	0	BX	0	16.50	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	293.0	0	BX	0	16.47	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	294.0	0	BX	0	16.45	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	295.0	0	BX	0	16.44	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	296.0	0	BX	0	16.40	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	297.0	0	BX	0	16.37	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	298.0	0	BX	0	16.36	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	299.0	0	BX	0	16.35	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	300.0	0	BX	0	16.32	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	301.0	0	BX	0	16.29	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	302.0	0	BX	0	16.29	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	303.0	0	BX	0	16.27	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	304.0	0	BX	0	16.26	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	305.0	0	BX	0	16.25	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	306.0	0	BX	0	16.25	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	307.0	0	BX	0	16.25	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	308.0	0	BX	0	16.25	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	309.0	0	BX	0	16.24	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	310.0	0	BX	0	16.23	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	311.0	0	BX	0	16.20	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	312.0	0	BX	0	16.18	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	313.0	0	BX	0	16.15	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	314.0	0	BX	0	16.15	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	315.0	0	BX	0	16.13	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	316.0	0	BX	0	16.10	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	317.0	0	BX	0	16.07	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	318.0	0	BX	0	16.05	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	319.0	0	BX	0	16.01	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	320.0	0	BX	0	15.95	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	321.0	0	BX	0	15.91	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	322.0	0	BX	0	15.90	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	323.0	0	BX	0	15.91	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	324.0	0	BX	0	15.86	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	325.0	0	BX	0	15.83	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	326.0	0	BX	0	15.81	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	327.0	0	BX	0	15.78	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	328.0	0	BX	0	15.76	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	329.0	0	BX	0	15.74	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	330.0	0	BX	0	15.72	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	331.0	0	BX	0	15.72	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	332.0	0	BX	0	15.69	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	333.0	0	BX	0	15.65	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	334.0	0	BX	0	15.63	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	335.0	0	BX	0	15.60	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	336.0	0	BX	0	15.57	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	337.0	0	BX	0	15.54	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	338.0	0	BX	0	15.51	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	339.0	0	BX	0	15.49	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	340.0	0	BX	0	15.47	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	341.0	0	BX	0	15.42	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	342.0	0	BX	0	15.37	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	343.0	0	BX	0	15.33	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	344.0	0	BX	0	15.28	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	345.0	0	BX	0	15.27	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	346.0	0	BX	0	15.26	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	347.0	0	BX	0	15.23	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	348.0	0	BX	0	15.21	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	349.0	0	BX	0	15.16	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	350.0	0	BX	0	15.10	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	351.0	0	BX	0	15.07	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	352.0	0	BX	0	15.07	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	353.0	0	BX	0	15.05	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	354.0	0	BX	0	15.04	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	355.0	0	BX	0	15.01	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	356.0	0	BX	0	14.98	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	357.0	0	BX	0	14.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	358.0	0	BX	0	14.88	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	359.0	0	BX	0	14.83	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	360.0	0	BX	0	14.83	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	361.0	0	BX	0	14.82	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	362.0	0	BX	0	14.81	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	363.0	0	BX	0	14.81	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	364.0	0	BX	0	14.81	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	365.0	0	BX	0	14.80	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	366.0	0	BX	0	14.77	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	367.0	0	BX	0	14.75	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	368.0	0	BX	0	14.71	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	369.0	0	BX	0	14.70	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	370.0	0	BX	0	14.66	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	371.0	0	BX	0	14.64	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	372.0	0	BX	0	14.64	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	373.0	0	BX	0	14.63	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	374.0	0	BX	0	14.60	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	375.0	0	BX	0	14.58	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	376.0	0	BX	0	14.58	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	377.0	0	BX	0	14.57	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	378.0	0	BX	0	14.56	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	379.0	0	BX	0	14.56	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	380.0	0	BX	0	14.55	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	381.0	0	BX	0	14.53	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	382.0	0	BX	0	14.51	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	383.0	0	BX	0	14.45	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	384.0	0	BX	0	14.40	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	385.0	0	BX	0	14.39	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	386.0	0	BX	0	14.38	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	387.0	0	BX	0	14.38	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	388.0	0	BX	0	14.35	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	389.0	0	BX	0	14.32	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	390.0	0	BX	0	14.27	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	391.0	0	BX	0	14.16	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	392.0	0	BX	0	14.11	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	393.0	0	BX	0	14.10	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	394.0	0	BX	0	14.08	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	395.0	0	BX	0	14.04	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	396.0	0	BX	0	14.03	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	397.0	0	BX	0	14.02	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	398.0	0	BX	0	14.00	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	399.0	0	BX	0	14.00	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	400.0	0	BX	0	13.96	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	401.0	0	BX	0	13.91	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	402.0	0	BX	0	13.85	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	403.0	0	BX	0	13.82	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	404.0	0	BX	0	13.75	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	405.0	0	BX	0	13.67	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	406.0	0	BX	0	13.62	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	407.0	0	BX	0	13.59	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	408.0	0	BX	0	13.55	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	409.0	0	BX	0	13.48	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	410.0	0	BX	0	13.41	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	411.0	0	BX	0	13.34	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	412.0	0	BX	0	13.33	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	413.0	0	BX	0	13.32	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	414.0	0	BX	0	13.30	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	415.0	0	BX	0	13.27	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	416.0	0	BX	0	13.27	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	417.0	0	BX	0	13.25	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	418.0	0	BX	0	13.22	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	419.0	0	BX	0	13.20	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	420.0	0	BX	0	13.10	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	421.0	0	BX	0	13.05	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	422.0	0	BX	0	13.03	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	423.0	0	BX	0	13.00	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	424.0	0	BX	0	12.97	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	425.0	0	BX	0	12.93	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	426.0	0	BX	0	12.91	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	427.0	0	BX	0	12.90	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	428.0	0	BX	0	12.89	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	429.0	0	BX	0	12.86	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	430.0	0	BX	0	12.85	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	431.0	0	BX	0	12.83	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	432.0	0	BX	0	12.80	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	433.0	0	BX	0	12.76	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	434.0	0	BX	0	12.71	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	435.0	0	BX	0	12.63	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	436.0	0	BX	0	12.60	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	437.0	0	BX	0	12.58	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	438.0	0	BX	0	12.57	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	439.0	0	BX	0	12.52	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	440.0	0	BX	0	12.46	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	441.0	0	BX	0	12.42	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	442.0	0	BX	0	12.40	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	443.0	0	BX	0	12.39	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	444.0	0	BX	0	12.37	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	445.0	0	BX	0	12.36	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	446.0	0	BX	0	12.34	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	447.0	0	BX	0	12.33	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	448.0	0	BX	0	12.30	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	449.0	0	BX	0	12.30	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	450.0	0	BX	0	12.29	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	451.0	0	BX	0	12.27	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	452.0	0	BX	0	12.23	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	453.0	0	BX	0	12.18	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	454.0	0	BX	0	12.15	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	455.0	0	BX	0	12.12	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	456.0	0	BX	0	12.10	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	457.0	0	BX	0	12.07	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	458.0	0	BX	0	12.04	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	459.0	0	BX	0	12.01	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	460.0	0	BX	0	11.98	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	461.0	0	BX	0	11.95	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	462.0	0	BX	0	11.92	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	463.0	0	BX	0	11.86	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	464.0	0	BX	0	11.81	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	465.0	0	BX	0	11.77	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	466.0	0	BX	0	11.75	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	467.0	0	BX	0	11.72	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	468.0	0	BX	0	11.70	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	469.0	0	BX	0	11.68	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	470.0	0	BX	0	11.63	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	471.0	0	BX	0	11.59	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	472.0	0	BX	0	11.58	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	473.0	0	BX	0	11.57	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	474.0	0	BX	0	11.55	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	475.0	0	BX	0	11.53	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	476.0	0	BX	0	11.53	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	477.0	0	BX	0	11.52	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	478.0	0	BX	0	11.51	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	479.0	0	BX	0	11.50	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	480.0	0	BX	0	11.49	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	481.0	0	BX	0	11.47	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	482.0	0	BX	0	11.47	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	483.0	0	BX	0	11.44	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	484.0	0	BX	0	11.40	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	485.0	0	BX	0	11.38	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	486.0	0	BX	0	11.38	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	487.0	0	BX	0	11.38	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	488.0	0	BX	0	11.38	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	489.0	0	BX	0	11.36	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	490.0	0	BX	0	11.33	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	491.0	0	BX	0	11.32	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	492.0	0	BX	0	11.30	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	493.0	0	BX	0	11.28	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	494.0	0	BX	0	11.25	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	495.0	0	BX	0	11.20	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	496.0	0	BX	0	11.14	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	497.0	0	BX	0	11.07	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	498.0	0	BX	0	11.04	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	499.0	0	BX	0	11.03	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	500.0	0	BX	0	11.01	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	501.0	0	BX	0	10.97	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	502.0	0	BX	0	10.92	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	503.0	0	BX	0	10.87	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	504.0	0	BX	0	10.84	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	505.0	0	BX	0	10.81	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	506.0	0	BX	0	10.79	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	507.0	0	BX	0	10.79	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	508.0	0	BX	0	10.76	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	509.0	0	BX	0	10.74	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	510.0	0	BX	0	10.73	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	511.0	0	BX	0	10.73	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	512.0	0	BX	0	10.67	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	513.0	0	BX	0	10.65	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	514.0	0	BX	0	10.65	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	515.0	0	BX	0	10.64	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	516.0	0	BX	0	10.65	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	517.0	0	BX	0	10.65	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	518.0	0	BX	0	10.65	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	519.0	0	BX	0	10.65	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	520.0	0	BX	0	10.65	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	521.0	0	BX	0	10.66	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	522.0	0	BX	0	10.65	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	523.0	0	BX	0	10.58	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	524.0	0	BX	0	10.54	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	525.0	0	BX	0	10.51	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	526.0	0	BX	0	10.44	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	527.0	0	BX	0	10.33	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	528.0	0	BX	0	10.30	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	529.0	0	BX	0	10.30	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	530.0	0	BX	0	10.30	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	531.0	0	BX	0	10.30	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	532.0	0	BX	0	10.27	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	533.0	0	BX	0	10.19	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	534.0	0	BX	0	10.16	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	535.0	0	BX	0	10.15	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	536.0	0	BX	0	10.12	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	537.0	0	BX	0	10.10	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	538.0	0	BX	0	10.07	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	539.0	0	BX	0	10.05	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	540.0	0	BX	0	10.04	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	541.0	0	BX	0	10.02	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	542.0	0	BX	0	10.02	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	543.0	0	BX	0	10.02	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	544.0	0	BX	0	10.01	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	545.0	0	BX	0	9.96	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	546.0	0	BX	0	9.87	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	547.0	0	BX	0	9.81	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	548.0	0	BX	0	9.80	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	549.0	0	BX	0	9.77	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	550.0	0	BX	0	9.72	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	551.0	0	BX	0	9.68	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	552.0	0	BX	0	9.66	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	553.0	0	BX	0	9.64	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	554.0	0	BX	0	9.62	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	555.0	0	BX	0	9.60	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	556.0	0	BX	0	9.58	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	557.0	0	BX	0	9.57	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	558.0	0	BX	0	9.55	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	559.0	0	BX	0	9.53	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	560.0	0	BX	0	9.52	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	561.0	0	BX	0	9.51	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	562.0	0	BX	0	9.51	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	563.0	0	BX	0	9.51	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	564.0	0	BX	0	9.50	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	565.0	0	BX	0	9.49	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	566.0	0	BX	0	9.47	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	567.0	0	BX	0	9.43	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	568.0	0	BX	0	9.42	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	569.0	0	BX	0	9.41	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	570.0	0	BX	0	9.40	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	571.0	0	BX	0	9.35	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	572.0	0	BX	0	9.33	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	573.0	0	BX	0	9.31	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	574.0	0	BX	0	9.26	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	575.0	0	BX	0	9.22	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	576.0	0	BX	0	9.18	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	577.0	0	BX	0	9.15	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	578.0	0	BX	0	9.12	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	579.0	0	BX	0	9.08	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	580.0	0	BX	0	9.02	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	581.0	0	BX	0	8.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	582.0	0	BX	0	8.87	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	583.0	0	BX	0	8.81	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	584.0	0	BX	0	8.80	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	585.0	0	BX	0	8.80	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	586.0	0	BX	0	8.78	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	587.0	0	BX	0	8.73	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	588.0	0	BX	0	8.69	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	589.0	0	BX	0	8.67	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	590.0	0	BX	0	8.65	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	591.0	0	BX	0	8.63	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	592.0	0	BX	0	8.62	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	593.0	0	BX	0	8.61	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	594.0	0	BX	0	8.58	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	595.0	0	BX	0	8.56	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	596.0	0	BX	0	8.55	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	597.0	0	BX	0	8.54	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	598.0	0	BX	0	8.49	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	599.0	0	BX	0	8.47	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	600.0	0	BX	0	8.45	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	601.0	0	BX	0	8.44	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	602.0	0	BX	0	8.40	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	603.0	0	BX	0	8.41	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	604.0	0	BX	0	8.39	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	605.0	0	BX	0	8.37	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	606.0	0	BX	0	8.34	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	607.0	0	BX	0	8.34	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	608.0	0	BX	0	8.33	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	609.0	0	BX	0	8.32	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	610.0	0	BX	0	8.30	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	611.0	0	BX	0	8.27	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	612.0	0	BX	0	8.22	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	613.0	0	BX	0	8.20	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	614.0	0	BX	0	8.19	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	615.0	0	BX	0	8.17	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	616.0	0	BX	0	8.17	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	617.0	0	BX	0	8.15	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	618.0	0	BX	0	8.13	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	619.0	0	BX	0	8.12	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	620.0	0	BX	0	8.12	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	621.0	0	BX	0	8.09	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	622.0	0	BX	0	8.07	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	623.0	0	BX	0	8.02	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	624.0	0	BX	0	8.00	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	625.0	0	BX	0	7.94	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	626.0	0	BX	0	7.92	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	627.0	0	BX	0	7.89	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	628.0	0	BX	0	7.88	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	629.0	0	BX	0	7.87	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	630.0	0	BX	0	7.86	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	631.0	0	BX	0	7.86	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	632.0	0	BX	0	7.84	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	633.0	0	BX	0	7.83	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	634.0	0	BX	0	7.83	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	635.0	0	BX	0	7.83	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	636.0	0	BX	0	7.83	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	637.0	0	BX	0	7.82	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	638.0	0	BX	0	7.82	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	639.0	0	BX	0	7.81	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	640.0	0	BX	0	7.79	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	641.0	0	BX	0	7.76	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	642.0	0	BX	0	7.74	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	643.0	0	BX	0	7.69	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	644.0	0	BX	0	7.65	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	645.0	0	BX	0	7.60	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	646.0	0	BX	0	7.54	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	647.0	0	BX	0	7.52	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	648.0	0	BX	0	7.48	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	649.0	0	BX	0	7.44	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	650.0	0	BX	0	7.41	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	651.0	0	BX	0	7.39	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	652.0	0	BX	0	7.38	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	653.0	0	BX	0	7.36	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	654.0	0	BX	0	7.35	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	655.0	0	BX	0	7.33	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	656.0	0	BX	0	7.32	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	657.0	0	BX	0	7.32	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	658.0	0	BX	0	7.31	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	659.0	0	BX	0	7.29	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	660.0	0	BX	0	7.27	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	661.0	0	BX	0	7.27	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	662.0	0	BX	0	7.28	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	663.0	0	BX	0	7.26	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	664.0	0	BX	0	7.27	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	665.0	0	BX	0	7.28	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	666.0	0	BX	0	7.28	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	667.0	0	BX	0	7.28	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	668.0	0	BX	0	7.28	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	669.0	0	BX	0	7.28	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	670.0	0	BX	0	7.28	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	671.0	0	BX	0	7.29	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	672.0	0	BX	0	7.28	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	673.0	0	BX	0	7.28	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	674.0	0	BX	0	7.29	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	675.0	0	BX	0	7.28	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	676.0	0	BX	0	7.26	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	677.0	0	BX	0	7.24	0
JPBN___1995796	003	C	11/20/1995	02:55	137.0000	25.9833	0	678.0	0	BX	0	7.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	0.0	0	BX	0	23.00	4
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1.0	0	BX	0	23.00	4
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	2.0	0	BX	0	23.00	4
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	3.0	0	BX	0	23.00	4
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	4.0	0	BX	0	22.95	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	5.0	0	BX	0	23.00	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	6.0	0	BX	0	23.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	7.0	0	BX	0	23.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	8.0	0	BX	0	23.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	9.0	0	BX	0	23.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	10.0	0	BX	0	23.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	11.0	0	BX	0	23.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	12.0	0	BX	0	23.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	13.0	0	BX	0	23.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	14.0	0	BX	0	23.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	15.0	0	BX	0	23.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	16.0	0	BX	0	23.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	17.0	0	BX	0	23.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	18.0	0	BX	0	23.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	19.0	0	BX	0	23.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	20.0	0	BX	0	23.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	21.0	0	BX	0	23.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	22.0	0	BX	0	23.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	23.0	0	BX	0	23.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	24.0	0	BX	0	23.11	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	25.0	0	BX	0	23.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	26.0	0	BX	0	23.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	27.0	0	BX	0	23.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	28.0	0	BX	0	23.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	29.0	0	BX	0	23.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	30.0	0	BX	0	23.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	31.0	0	BX	0	23.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	32.0	0	BX	0	23.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	33.0	0	BX	0	23.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	34.0	0	BX	0	23.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	35.0	0	BX	0	23.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	36.0	0	BX	0	23.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	37.0	0	BX	0	23.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	38.0	0	BX	0	23.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	39.0	0	BX	0	23.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	40.0	0	BX	0	22.96	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	41.0	0	BX	0	22.84	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	42.0	0	BX	0	22.68	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	43.0	0	BX	0	22.62	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	44.0	0	BX	0	22.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	45.0	0	BX	0	22.58	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	46.0	0	BX	0	22.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	47.0	0	BX	0	22.52	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	48.0	0	BX	0	22.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	49.0	0	BX	0	22.47	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	50.0	0	BX	0	22.42	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	51.0	0	BX	0	22.38	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	52.0	0	BX	0	22.36	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	53.0	0	BX	0	22.33	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	54.0	0	BX	0	22.34	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	55.0	0	BX	0	22.31	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	56.0	0	BX	0	22.31	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	57.0	0	BX	0	22.30	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	58.0	0	BX	0	22.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	59.0	0	BX	0	22.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	60.0	0	BX	0	22.27	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	61.0	0	BX	0	22.27	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	62.0	0	BX	0	22.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	63.0	0	BX	0	22.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	64.0	0	BX	0	22.27	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	65.0	0	BX	0	22.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	66.0	0	BX	0	22.26	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	67.0	0	BX	0	22.27	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	68.0	0	BX	0	22.26	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	69.0	0	BX	0	22.26	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	70.0	0	BX	0	22.25	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	71.0	0	BX	0	22.26	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	72.0	0	BX	0	22.25	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	73.0	0	BX	0	22.25	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	74.0	0	BX	0	22.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	75.0	0	BX	0	22.23	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	76.0	0	BX	0	22.23	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	77.0	0	BX	0	22.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	78.0	0	BX	0	22.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	79.0	0	BX	0	22.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	80.0	0	BX	0	22.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	81.0	0	BX	0	22.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	82.0	0	BX	0	22.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	83.0	0	BX	0	22.19	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	84.0	0	BX	0	22.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	85.0	0	BX	0	22.13	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	86.0	0	BX	0	22.12	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	87.0	0	BX	0	22.11	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	88.0	0	BX	0	22.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	89.0	0	BX	0	22.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	90.0	0	BX	0	22.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	91.0	0	BX	0	22.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	92.0	0	BX	0	22.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	93.0	0	BX	0	22.04	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	94.0	0	BX	0	22.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	95.0	0	BX	0	21.97	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	96.0	0	BX	0	21.90	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	97.0	0	BX	0	21.87	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	98.0	0	BX	0	21.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	99.0	0	BX	0	21.77	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	100.0	0	BX	0	21.75	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	101.0	0	BX	0	21.74	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	102.0	0	BX	0	21.70	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	103.0	0	BX	0	21.67	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	104.0	0	BX	0	21.63	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	105.0	0	BX	0	21.62	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	106.0	0	BX	0	21.60	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	107.0	0	BX	0	21.56	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	108.0	0	BX	0	21.51	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	109.0	0	BX	0	21.46	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	110.0	0	BX	0	21.43	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	111.0	0	BX	0	21.40	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	112.0	0	BX	0	21.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	113.0	0	BX	0	21.36	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	114.0	0	BX	0	21.34	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	115.0	0	BX	0	21.31	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	116.0	0	BX	0	21.27	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	117.0	0	BX	0	21.19	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	118.0	0	BX	0	21.11	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	119.0	0	BX	0	21.02	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	120.0	0	BX	0	20.90	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	121.0	0	BX	0	20.83	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	122.0	0	BX	0	20.80	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	123.0	0	BX	0	20.77	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	124.0	0	BX	0	20.75	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	125.0	0	BX	0	20.70	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	126.0	0	BX	0	20.67	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	127.0	0	BX	0	20.57	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	128.0	0	BX	0	20.41	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	129.0	0	BX	0	20.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	130.0	0	BX	0	20.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	131.0	0	BX	0	20.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	132.0	0	BX	0	19.94	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	133.0	0	BX	0	19.92	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	134.0	0	BX	0	19.90	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	135.0	0	BX	0	19.88	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	136.0	0	BX	0	19.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	137.0	0	BX	0	19.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	138.0	0	BX	0	19.81	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	139.0	0	BX	0	19.78	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	140.0	0	BX	0	19.73	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	141.0	0	BX	0	19.69	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	142.0	0	BX	0	19.67	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	143.0	0	BX	0	19.63	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	144.0	0	BX	0	19.52	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	145.0	0	BX	0	19.44	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	146.0	0	BX	0	19.41	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	147.0	0	BX	0	19.38	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	148.0	0	BX	0	19.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	149.0	0	BX	0	19.34	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	150.0	0	BX	0	19.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	151.0	0	BX	0	19.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	152.0	0	BX	0	19.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	153.0	0	BX	0	19.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	154.0	0	BX	0	19.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	155.0	0	BX	0	19.19	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	156.0	0	BX	0	19.14	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	157.0	0	BX	0	19.13	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	158.0	0	BX	0	19.11	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	159.0	0	BX	0	19.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	160.0	0	BX	0	19.09	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	161.0	0	BX	0	19.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	162.0	0	BX	0	19.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	163.0	0	BX	0	19.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	164.0	0	BX	0	19.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	165.0	0	BX	0	19.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	166.0	0	BX	0	19.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	167.0	0	BX	0	18.93	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	168.0	0	BX	0	18.87	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	169.0	0	BX	0	18.84	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	170.0	0	BX	0	18.83	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	171.0	0	BX	0	18.83	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	172.0	0	BX	0	18.83	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	173.0	0	BX	0	18.81	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	174.0	0	BX	0	18.78	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	175.0	0	BX	0	18.77	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	176.0	0	BX	0	18.74	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	177.0	0	BX	0	18.71	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	178.0	0	BX	0	18.69	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	179.0	0	BX	0	18.68	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	180.0	0	BX	0	18.68	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	181.0	0	BX	0	18.65	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	182.0	0	BX	0	18.64	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	183.0	0	BX	0	18.62	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	184.0	0	BX	0	18.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	185.0	0	BX	0	18.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	186.0	0	BX	0	18.59	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	187.0	0	BX	0	18.58	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	188.0	0	BX	0	18.53	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	189.0	0	BX	0	18.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	190.0	0	BX	0	18.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	191.0	0	BX	0	18.49	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	192.0	0	BX	0	18.46	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	193.0	0	BX	0	18.45	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	194.0	0	BX	0	18.45	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	195.0	0	BX	0	18.42	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	196.0	0	BX	0	18.41	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	197.0	0	BX	0	18.38	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	198.0	0	BX	0	18.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	199.0	0	BX	0	18.33	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	200.0	0	BX	0	18.32	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	201.0	0	BX	0	18.30	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	202.0	0	BX	0	18.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	203.0	0	BX	0	18.27	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	204.0	0	BX	0	18.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	205.0	0	BX	0	18.21	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	206.0	0	BX	0	18.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	207.0	0	BX	0	18.19	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	208.0	0	BX	0	18.18	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	209.0	0	BX	0	18.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	210.0	0	BX	0	18.14	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	211.0	0	BX	0	18.14	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	212.0	0	BX	0	18.14	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	213.0	0	BX	0	18.12	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	214.0	0	BX	0	18.09	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	215.0	0	BX	0	18.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	216.0	0	BX	0	18.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	217.0	0	BX	0	18.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	218.0	0	BX	0	18.04	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	219.0	0	BX	0	17.99	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	220.0	0	BX	0	17.96	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	221.0	0	BX	0	17.96	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	222.0	0	BX	0	17.95	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	223.0	0	BX	0	17.90	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	224.0	0	BX	0	17.87	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	225.0	0	BX	0	17.87	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	226.0	0	BX	0	17.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	227.0	0	BX	0	17.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	228.0	0	BX	0	17.85	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	229.0	0	BX	0	17.83	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	230.0	0	BX	0	17.83	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	231.0	0	BX	0	17.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	232.0	0	BX	0	17.80	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	233.0	0	BX	0	17.80	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	234.0	0	BX	0	17.78	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	235.0	0	BX	0	17.76	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	236.0	0	BX	0	17.75	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	237.0	0	BX	0	17.72	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	238.0	0	BX	0	17.71	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	239.0	0	BX	0	17.71	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	240.0	0	BX	0	17.68	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	241.0	0	BX	0	17.65	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	242.0	0	BX	0	17.64	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	243.0	0	BX	0	17.63	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	244.0	0	BX	0	17.63	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	245.0	0	BX	0	17.62	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	246.0	0	BX	0	17.60	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	247.0	0	BX	0	17.59	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	248.0	0	BX	0	17.56	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	249.0	0	BX	0	17.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	250.0	0	BX	0	17.53	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	251.0	0	BX	0	17.51	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	252.0	0	BX	0	17.51	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	253.0	0	BX	0	17.51	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	254.0	0	BX	0	17.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	255.0	0	BX	0	17.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	256.0	0	BX	0	17.47	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	257.0	0	BX	0	17.46	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	258.0	0	BX	0	17.44	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	259.0	0	BX	0	17.38	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	260.0	0	BX	0	17.36	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	261.0	0	BX	0	17.36	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	262.0	0	BX	0	17.33	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	263.0	0	BX	0	17.32	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	264.0	0	BX	0	17.31	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	265.0	0	BX	0	17.31	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	266.0	0	BX	0	17.31	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	267.0	0	BX	0	17.31	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	268.0	0	BX	0	17.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	269.0	0	BX	0	17.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	270.0	0	BX	0	17.28	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	271.0	0	BX	0	17.28	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	272.0	0	BX	0	17.26	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	273.0	0	BX	0	17.25	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	274.0	0	BX	0	17.25	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	275.0	0	BX	0	17.23	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	276.0	0	BX	0	17.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	277.0	0	BX	0	17.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	278.0	0	BX	0	17.21	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	279.0	0	BX	0	17.21	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	280.0	0	BX	0	17.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	281.0	0	BX	0	17.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	282.0	0	BX	0	17.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	283.0	0	BX	0	17.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	284.0	0	BX	0	17.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	285.0	0	BX	0	17.14	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	286.0	0	BX	0	17.14	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	287.0	0	BX	0	17.11	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	288.0	0	BX	0	17.09	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	289.0	0	BX	0	17.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	290.0	0	BX	0	17.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	291.0	0	BX	0	17.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	292.0	0	BX	0	17.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	293.0	0	BX	0	17.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	294.0	0	BX	0	16.99	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	295.0	0	BX	0	16.96	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	296.0	0	BX	0	16.92	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	297.0	0	BX	0	16.90	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	298.0	0	BX	0	16.88	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	299.0	0	BX	0	16.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	300.0	0	BX	0	16.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	301.0	0	BX	0	16.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	302.0	0	BX	0	16.85	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	303.0	0	BX	0	16.83	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	304.0	0	BX	0	16.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	305.0	0	BX	0	16.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	306.0	0	BX	0	16.81	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	307.0	0	BX	0	16.81	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	308.0	0	BX	0	16.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	309.0	0	BX	0	16.80	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	310.0	0	BX	0	16.79	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	311.0	0	BX	0	16.78	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	312.0	0	BX	0	16.74	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	313.0	0	BX	0	16.74	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	314.0	0	BX	0	16.73	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	315.0	0	BX	0	16.71	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	316.0	0	BX	0	16.70	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	317.0	0	BX	0	16.70	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	318.0	0	BX	0	16.69	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	319.0	0	BX	0	16.69	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	320.0	0	BX	0	16.69	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	321.0	0	BX	0	16.67	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	322.0	0	BX	0	16.66	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	323.0	0	BX	0	16.66	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	324.0	0	BX	0	16.67	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	325.0	0	BX	0	16.64	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	326.0	0	BX	0	16.59	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	327.0	0	BX	0	16.55	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	328.0	0	BX	0	16.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	329.0	0	BX	0	16.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	330.0	0	BX	0	16.49	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	331.0	0	BX	0	16.45	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	332.0	0	BX	0	16.41	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	333.0	0	BX	0	16.41	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	334.0	0	BX	0	16.40	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	335.0	0	BX	0	16.38	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	336.0	0	BX	0	16.38	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	337.0	0	BX	0	16.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	338.0	0	BX	0	16.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	339.0	0	BX	0	16.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	340.0	0	BX	0	16.33	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	341.0	0	BX	0	16.30	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	342.0	0	BX	0	16.28	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	343.0	0	BX	0	16.25	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	344.0	0	BX	0	16.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	345.0	0	BX	0	16.21	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	346.0	0	BX	0	16.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	347.0	0	BX	0	16.18	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	348.0	0	BX	0	16.18	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	349.0	0	BX	0	16.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	350.0	0	BX	0	16.13	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	351.0	0	BX	0	16.11	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	352.0	0	BX	0	16.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	353.0	0	BX	0	16.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	354.0	0	BX	0	16.09	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	355.0	0	BX	0	16.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	356.0	0	BX	0	16.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	357.0	0	BX	0	16.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	358.0	0	BX	0	15.99	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	359.0	0	BX	0	15.98	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	360.0	0	BX	0	15.98	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	361.0	0	BX	0	15.95	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	362.0	0	BX	0	15.90	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	363.0	0	BX	0	15.84	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	364.0	0	BX	0	15.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	365.0	0	BX	0	15.78	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	366.0	0	BX	0	15.76	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	367.0	0	BX	0	15.73	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	368.0	0	BX	0	15.72	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	369.0	0	BX	0	15.71	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	370.0	0	BX	0	15.66	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	371.0	0	BX	0	15.58	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	372.0	0	BX	0	15.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	373.0	0	BX	0	15.46	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	374.0	0	BX	0	15.43	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	375.0	0	BX	0	15.42	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	376.0	0	BX	0	15.42	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	377.0	0	BX	0	15.39	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	378.0	0	BX	0	15.38	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	379.0	0	BX	0	15.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	380.0	0	BX	0	15.33	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	381.0	0	BX	0	15.32	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	382.0	0	BX	0	15.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	383.0	0	BX	0	15.27	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	384.0	0	BX	0	15.21	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	385.0	0	BX	0	15.18	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	386.0	0	BX	0	15.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	387.0	0	BX	0	15.16	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	388.0	0	BX	0	15.13	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	389.0	0	BX	0	15.11	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	390.0	0	BX	0	15.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	391.0	0	BX	0	15.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	392.0	0	BX	0	15.02	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	393.0	0	BX	0	14.97	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	394.0	0	BX	0	14.89	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	395.0	0	BX	0	14.84	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	396.0	0	BX	0	14.81	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	397.0	0	BX	0	14.76	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	398.0	0	BX	0	14.71	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	399.0	0	BX	0	14.65	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	400.0	0	BX	0	14.63	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	401.0	0	BX	0	14.57	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	402.0	0	BX	0	14.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	403.0	0	BX	0	14.44	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	404.0	0	BX	0	14.36	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	405.0	0	BX	0	14.31	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	406.0	0	BX	0	14.30	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	407.0	0	BX	0	14.28	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	408.0	0	BX	0	14.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	409.0	0	BX	0	14.23	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	410.0	0	BX	0	14.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	411.0	0	BX	0	14.21	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	412.0	0	BX	0	14.21	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	413.0	0	BX	0	14.18	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	414.0	0	BX	0	14.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	415.0	0	BX	0	14.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	416.0	0	BX	0	14.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	417.0	0	BX	0	14.11	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	418.0	0	BX	0	14.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	419.0	0	BX	0	14.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	420.0	0	BX	0	14.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	421.0	0	BX	0	14.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	422.0	0	BX	0	13.99	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	423.0	0	BX	0	13.95	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	424.0	0	BX	0	13.85	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	425.0	0	BX	0	13.79	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	426.0	0	BX	0	13.77	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	427.0	0	BX	0	13.76	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	428.0	0	BX	0	13.75	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	429.0	0	BX	0	13.75	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	430.0	0	BX	0	13.75	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	431.0	0	BX	0	13.75	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	432.0	0	BX	0	13.73	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	433.0	0	BX	0	13.72	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	434.0	0	BX	0	13.71	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	435.0	0	BX	0	13.70	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	436.0	0	BX	0	13.70	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	437.0	0	BX	0	13.69	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	438.0	0	BX	0	13.68	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	439.0	0	BX	0	13.64	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	440.0	0	BX	0	13.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	441.0	0	BX	0	13.60	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	442.0	0	BX	0	13.57	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	443.0	0	BX	0	13.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	444.0	0	BX	0	13.53	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	445.0	0	BX	0	13.51	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	446.0	0	BX	0	13.52	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	447.0	0	BX	0	13.48	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	448.0	0	BX	0	13.40	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	449.0	0	BX	0	13.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	450.0	0	BX	0	13.36	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	451.0	0	BX	0	13.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	452.0	0	BX	0	13.34	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	453.0	0	BX	0	13.33	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	454.0	0	BX	0	13.30	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	455.0	0	BX	0	13.23	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	456.0	0	BX	0	13.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	457.0	0	BX	0	13.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	458.0	0	BX	0	13.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	459.0	0	BX	0	13.13	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	460.0	0	BX	0	13.11	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	461.0	0	BX	0	13.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	462.0	0	BX	0	13.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	463.0	0	BX	0	13.02	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	464.0	0	BX	0	13.00	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	465.0	0	BX	0	12.99	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	466.0	0	BX	0	12.97	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	467.0	0	BX	0	12.95	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	468.0	0	BX	0	12.93	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	469.0	0	BX	0	12.93	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	470.0	0	BX	0	12.91	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	471.0	0	BX	0	12.90	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	472.0	0	BX	0	12.89	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	473.0	0	BX	0	12.88	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	474.0	0	BX	0	12.87	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	475.0	0	BX	0	12.85	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	476.0	0	BX	0	12.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	477.0	0	BX	0	12.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	478.0	0	BX	0	12.80	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	479.0	0	BX	0	12.76	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	480.0	0	BX	0	12.74	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	481.0	0	BX	0	12.73	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	482.0	0	BX	0	12.72	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	483.0	0	BX	0	12.70	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	484.0	0	BX	0	12.70	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	485.0	0	BX	0	12.67	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	486.0	0	BX	0	12.64	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	487.0	0	BX	0	12.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	488.0	0	BX	0	12.55	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	489.0	0	BX	0	12.47	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	490.0	0	BX	0	12.47	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	491.0	0	BX	0	12.46	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	492.0	0	BX	0	12.44	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	493.0	0	BX	0	12.44	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	494.0	0	BX	0	12.42	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	495.0	0	BX	0	12.38	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	496.0	0	BX	0	12.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	497.0	0	BX	0	12.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	498.0	0	BX	0	12.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	499.0	0	BX	0	12.30	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	500.0	0	BX	0	12.26	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	501.0	0	BX	0	12.23	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	502.0	0	BX	0	12.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	503.0	0	BX	0	12.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	504.0	0	BX	0	12.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	505.0	0	BX	0	12.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	506.0	0	BX	0	12.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	507.0	0	BX	0	11.98	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	508.0	0	BX	0	11.91	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	509.0	0	BX	0	11.88	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	510.0	0	BX	0	11.87	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	511.0	0	BX	0	11.84	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	512.0	0	BX	0	11.81	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	513.0	0	BX	0	11.81	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	514.0	0	BX	0	11.79	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	515.0	0	BX	0	11.73	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	516.0	0	BX	0	11.68	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	517.0	0	BX	0	11.66	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	518.0	0	BX	0	11.65	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	519.0	0	BX	0	11.64	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	520.0	0	BX	0	11.62	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	521.0	0	BX	0	11.58	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	522.0	0	BX	0	11.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	523.0	0	BX	0	11.52	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	524.0	0	BX	0	11.46	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	525.0	0	BX	0	11.42	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	526.0	0	BX	0	11.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	527.0	0	BX	0	11.32	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	528.0	0	BX	0	11.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	529.0	0	BX	0	11.27	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	530.0	0	BX	0	11.26	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	531.0	0	BX	0	11.26	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	532.0	0	BX	0	11.26	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	533.0	0	BX	0	11.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	534.0	0	BX	0	11.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	535.0	0	BX	0	11.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	536.0	0	BX	0	11.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	537.0	0	BX	0	11.18	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	538.0	0	BX	0	11.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	539.0	0	BX	0	11.12	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	540.0	0	BX	0	11.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	541.0	0	BX	0	11.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	542.0	0	BX	0	11.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	543.0	0	BX	0	10.97	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	544.0	0	BX	0	10.96	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	545.0	0	BX	0	10.94	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	546.0	0	BX	0	10.93	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	547.0	0	BX	0	10.91	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	548.0	0	BX	0	10.88	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	549.0	0	BX	0	10.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	550.0	0	BX	0	10.84	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	551.0	0	BX	0	10.83	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	552.0	0	BX	0	10.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	553.0	0	BX	0	10.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	554.0	0	BX	0	10.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	555.0	0	BX	0	10.81	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	556.0	0	BX	0	10.81	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	557.0	0	BX	0	10.79	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	558.0	0	BX	0	10.80	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	559.0	0	BX	0	10.79	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	560.0	0	BX	0	10.78	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	561.0	0	BX	0	10.78	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	562.0	0	BX	0	10.77	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	563.0	0	BX	0	10.73	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	564.0	0	BX	0	10.70	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	565.0	0	BX	0	10.69	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	566.0	0	BX	0	10.66	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	567.0	0	BX	0	10.59	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	568.0	0	BX	0	10.55	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	569.0	0	BX	0	10.51	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	570.0	0	BX	0	10.48	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	571.0	0	BX	0	10.46	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	572.0	0	BX	0	10.46	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	573.0	0	BX	0	10.47	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	574.0	0	BX	0	10.44	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	575.0	0	BX	0	10.42	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	576.0	0	BX	0	10.36	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	577.0	0	BX	0	10.32	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	578.0	0	BX	0	10.30	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	579.0	0	BX	0	10.30	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	580.0	0	BX	0	10.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	581.0	0	BX	0	10.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	582.0	0	BX	0	10.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	583.0	0	BX	0	10.18	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	584.0	0	BX	0	10.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	585.0	0	BX	0	10.14	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	586.0	0	BX	0	10.13	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	587.0	0	BX	0	10.11	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	588.0	0	BX	0	10.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	589.0	0	BX	0	10.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	590.0	0	BX	0	10.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	591.0	0	BX	0	10.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	592.0	0	BX	0	10.00	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	593.0	0	BX	0	9.96	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	594.0	0	BX	0	9.92	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	595.0	0	BX	0	9.88	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	596.0	0	BX	0	9.85	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	597.0	0	BX	0	9.84	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	598.0	0	BX	0	9.79	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	599.0	0	BX	0	9.77	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	600.0	0	BX	0	9.73	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	601.0	0	BX	0	9.67	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	602.0	0	BX	0	9.64	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	603.0	0	BX	0	9.64	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	604.0	0	BX	0	9.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	605.0	0	BX	0	9.58	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	606.0	0	BX	0	9.55	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	607.0	0	BX	0	9.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	608.0	0	BX	0	9.49	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	609.0	0	BX	0	9.45	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	610.0	0	BX	0	9.41	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	611.0	0	BX	0	9.40	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	612.0	0	BX	0	9.40	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	613.0	0	BX	0	9.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	614.0	0	BX	0	9.33	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	615.0	0	BX	0	9.28	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	616.0	0	BX	0	9.21	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	617.0	0	BX	0	9.18	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	618.0	0	BX	0	9.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	619.0	0	BX	0	9.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	620.0	0	BX	0	9.14	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	621.0	0	BX	0	9.13	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	622.0	0	BX	0	9.11	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	623.0	0	BX	0	9.11	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	624.0	0	BX	0	9.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	625.0	0	BX	0	9.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	626.0	0	BX	0	9.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	627.0	0	BX	0	9.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	628.0	0	BX	0	9.02	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	629.0	0	BX	0	9.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	630.0	0	BX	0	9.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	631.0	0	BX	0	9.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	632.0	0	BX	0	8.98	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	633.0	0	BX	0	8.95	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	634.0	0	BX	0	8.92	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	635.0	0	BX	0	8.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	636.0	0	BX	0	8.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	637.0	0	BX	0	8.80	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	638.0	0	BX	0	8.79	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	639.0	0	BX	0	8.74	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	640.0	0	BX	0	8.70	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	641.0	0	BX	0	8.67	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	642.0	0	BX	0	8.63	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	643.0	0	BX	0	8.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	644.0	0	BX	0	8.60	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	645.0	0	BX	0	8.57	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	646.0	0	BX	0	8.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	647.0	0	BX	0	8.51	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	648.0	0	BX	0	8.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	649.0	0	BX	0	8.49	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	650.0	0	BX	0	8.48	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	651.0	0	BX	0	8.46	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	652.0	0	BX	0	8.43	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	653.0	0	BX	0	8.41	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	654.0	0	BX	0	8.39	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	655.0	0	BX	0	8.38	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	656.0	0	BX	0	8.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	657.0	0	BX	0	8.33	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	658.0	0	BX	0	8.31	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	659.0	0	BX	0	8.31	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	660.0	0	BX	0	8.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	661.0	0	BX	0	8.30	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	662.0	0	BX	0	8.28	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	663.0	0	BX	0	8.27	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	664.0	0	BX	0	8.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	665.0	0	BX	0	8.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	666.0	0	BX	0	8.12	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	667.0	0	BX	0	8.09	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	668.0	0	BX	0	8.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	669.0	0	BX	0	8.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	670.0	0	BX	0	8.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	671.0	0	BX	0	8.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	672.0	0	BX	0	8.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	673.0	0	BX	0	8.02	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	674.0	0	BX	0	7.99	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	675.0	0	BX	0	7.97	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	676.0	0	BX	0	7.95	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	677.0	0	BX	0	7.91	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	678.0	0	BX	0	7.87	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	679.0	0	BX	0	7.79	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	680.0	0	BX	0	7.74	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	681.0	0	BX	0	7.72	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	682.0	0	BX	0	7.71	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	683.0	0	BX	0	7.70	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	684.0	0	BX	0	7.71	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	685.0	0	BX	0	7.70	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	686.0	0	BX	0	7.70	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	687.0	0	BX	0	7.69	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	688.0	0	BX	0	7.69	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	689.0	0	BX	0	7.66	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	690.0	0	BX	0	7.64	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	691.0	0	BX	0	7.60	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	692.0	0	BX	0	7.58	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	693.0	0	BX	0	7.58	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	694.0	0	BX	0	7.57	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	695.0	0	BX	0	7.55	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	696.0	0	BX	0	7.52	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	697.0	0	BX	0	7.51	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	698.0	0	BX	0	7.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	699.0	0	BX	0	7.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	700.0	0	BX	0	7.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	701.0	0	BX	0	7.49	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	702.0	0	BX	0	7.48	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	703.0	0	BX	0	7.47	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	704.0	0	BX	0	7.44	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	705.0	0	BX	0	7.41	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	706.0	0	BX	0	7.40	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	707.0	0	BX	0	7.40	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	708.0	0	BX	0	7.38	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	709.0	0	BX	0	7.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	710.0	0	BX	0	7.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	711.0	0	BX	0	7.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	712.0	0	BX	0	7.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	713.0	0	BX	0	7.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	714.0	0	BX	0	7.32	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	715.0	0	BX	0	7.25	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	716.0	0	BX	0	7.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	717.0	0	BX	0	7.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	718.0	0	BX	0	7.19	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	719.0	0	BX	0	7.19	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	720.0	0	BX	0	7.19	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	721.0	0	BX	0	7.16	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	722.0	0	BX	0	7.12	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	723.0	0	BX	0	7.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	724.0	0	BX	0	7.04	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	725.0	0	BX	0	6.98	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	726.0	0	BX	0	6.95	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	727.0	0	BX	0	6.90	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	728.0	0	BX	0	6.87	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	729.0	0	BX	0	6.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	730.0	0	BX	0	6.85	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	731.0	0	BX	0	6.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	732.0	0	BX	0	6.85	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	733.0	0	BX	0	6.81	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	734.0	0	BX	0	6.74	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	735.0	0	BX	0	6.71	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	736.0	0	BX	0	6.67	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	737.0	0	BX	0	6.65	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	738.0	0	BX	0	6.64	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	739.0	0	BX	0	6.63	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	740.0	0	BX	0	6.62	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	741.0	0	BX	0	6.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	742.0	0	BX	0	6.60	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	743.0	0	BX	0	6.59	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	744.0	0	BX	0	6.56	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	745.0	0	BX	0	6.55	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	746.0	0	BX	0	6.53	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	747.0	0	BX	0	6.51	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	748.0	0	BX	0	6.49	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	749.0	0	BX	0	6.48	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	750.0	0	BX	0	6.47	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	751.0	0	BX	0	6.47	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	752.0	0	BX	0	6.46	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	753.0	0	BX	0	6.40	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	754.0	0	BX	0	6.38	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	755.0	0	BX	0	6.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	756.0	0	BX	0	6.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	757.0	0	BX	0	6.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	758.0	0	BX	0	6.36	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	759.0	0	BX	0	6.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	760.0	0	BX	0	6.34	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	761.0	0	BX	0	6.34	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	762.0	0	BX	0	6.32	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	763.0	0	BX	0	6.28	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	764.0	0	BX	0	6.25	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	765.0	0	BX	0	6.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	766.0	0	BX	0	6.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	767.0	0	BX	0	6.21	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	768.0	0	BX	0	6.21	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	769.0	0	BX	0	6.21	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	770.0	0	BX	0	6.21	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	771.0	0	BX	0	6.21	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	772.0	0	BX	0	6.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	773.0	0	BX	0	6.21	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	774.0	0	BX	0	6.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	775.0	0	BX	0	6.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	776.0	0	BX	0	6.18	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	777.0	0	BX	0	6.16	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	778.0	0	BX	0	6.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	779.0	0	BX	0	6.14	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	780.0	0	BX	0	6.13	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	781.0	0	BX	0	6.12	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	782.0	0	BX	0	6.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	783.0	0	BX	0	6.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	784.0	0	BX	0	6.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	785.0	0	BX	0	6.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	786.0	0	BX	0	6.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	787.0	0	BX	0	6.04	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	788.0	0	BX	0	6.04	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	789.0	0	BX	0	6.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	790.0	0	BX	0	6.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	791.0	0	BX	0	6.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	792.0	0	BX	0	6.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	793.0	0	BX	0	5.98	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	794.0	0	BX	0	5.97	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	795.0	0	BX	0	5.96	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	796.0	0	BX	0	5.94	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	797.0	0	BX	0	5.93	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	798.0	0	BX	0	5.92	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	799.0	0	BX	0	5.91	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	800.0	0	BX	0	5.89	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	801.0	0	BX	0	5.89	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	802.0	0	BX	0	5.88	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	803.0	0	BX	0	5.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	804.0	0	BX	0	5.83	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	805.0	0	BX	0	5.80	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	806.0	0	BX	0	5.78	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	807.0	0	BX	0	5.77	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	808.0	0	BX	0	5.76	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	809.0	0	BX	0	5.76	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	810.0	0	BX	0	5.75	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	811.0	0	BX	0	5.76	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	812.0	0	BX	0	5.74	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	813.0	0	BX	0	5.73	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	814.0	0	BX	0	5.73	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	815.0	0	BX	0	5.72	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	816.0	0	BX	0	5.72	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	817.0	0	BX	0	5.71	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	818.0	0	BX	0	5.70	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	819.0	0	BX	0	5.68	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	820.0	0	BX	0	5.65	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	821.0	0	BX	0	5.63	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	822.0	0	BX	0	5.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	823.0	0	BX	0	5.60	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	824.0	0	BX	0	5.60	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	825.0	0	BX	0	5.60	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	826.0	0	BX	0	5.60	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	827.0	0	BX	0	5.57	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	828.0	0	BX	0	5.53	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	829.0	0	BX	0	5.51	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	830.0	0	BX	0	5.49	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	831.0	0	BX	0	5.48	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	832.0	0	BX	0	5.47	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	833.0	0	BX	0	5.47	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	834.0	0	BX	0	5.46	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	835.0	0	BX	0	5.44	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	836.0	0	BX	0	5.44	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	837.0	0	BX	0	5.44	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	838.0	0	BX	0	5.42	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	839.0	0	BX	0	5.42	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	840.0	0	BX	0	5.42	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	841.0	0	BX	0	5.41	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	842.0	0	BX	0	5.40	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	843.0	0	BX	0	5.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	844.0	0	BX	0	5.32	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	845.0	0	BX	0	5.28	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	846.0	0	BX	0	5.28	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	847.0	0	BX	0	5.27	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	848.0	0	BX	0	5.26	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	849.0	0	BX	0	5.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	850.0	0	BX	0	5.25	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	851.0	0	BX	0	5.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	852.0	0	BX	0	5.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	853.0	0	BX	0	5.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	854.0	0	BX	0	5.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	855.0	0	BX	0	5.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	856.0	0	BX	0	5.21	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	857.0	0	BX	0	5.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	858.0	0	BX	0	5.21	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	859.0	0	BX	0	5.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	860.0	0	BX	0	5.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	861.0	0	BX	0	5.18	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	862.0	0	BX	0	5.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	863.0	0	BX	0	5.13	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	864.0	0	BX	0	5.12	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	865.0	0	BX	0	5.12	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	866.0	0	BX	0	5.12	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	867.0	0	BX	0	5.12	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	868.0	0	BX	0	5.11	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	869.0	0	BX	0	5.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	870.0	0	BX	0	5.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	871.0	0	BX	0	5.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	872.0	0	BX	0	5.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	873.0	0	BX	0	5.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	874.0	0	BX	0	5.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	875.0	0	BX	0	5.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	876.0	0	BX	0	5.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	877.0	0	BX	0	5.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	878.0	0	BX	0	5.02	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	879.0	0	BX	0	5.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	880.0	0	BX	0	5.00	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	881.0	0	BX	0	4.99	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	882.0	0	BX	0	4.98	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	883.0	0	BX	0	4.98	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	884.0	0	BX	0	4.97	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	885.0	0	BX	0	4.96	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	886.0	0	BX	0	4.95	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	887.0	0	BX	0	4.94	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	888.0	0	BX	0	4.94	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	889.0	0	BX	0	4.93	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	890.0	0	BX	0	4.91	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	891.0	0	BX	0	4.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	892.0	0	BX	0	4.83	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	893.0	0	BX	0	4.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	894.0	0	BX	0	4.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	895.0	0	BX	0	4.81	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	896.0	0	BX	0	4.81	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	897.0	0	BX	0	4.81	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	898.0	0	BX	0	4.79	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	899.0	0	BX	0	4.77	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	900.0	0	BX	0	4.76	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	901.0	0	BX	0	4.75	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	902.0	0	BX	0	4.75	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	903.0	0	BX	0	4.75	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	904.0	0	BX	0	4.74	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	905.0	0	BX	0	4.73	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	906.0	0	BX	0	4.71	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	907.0	0	BX	0	4.71	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	908.0	0	BX	0	4.71	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	909.0	0	BX	0	4.70	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	910.0	0	BX	0	4.69	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	911.0	0	BX	0	4.68	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	912.0	0	BX	0	4.68	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	913.0	0	BX	0	4.67	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	914.0	0	BX	0	4.66	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	915.0	0	BX	0	4.65	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	916.0	0	BX	0	4.64	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	917.0	0	BX	0	4.63	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	918.0	0	BX	0	4.62	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	919.0	0	BX	0	4.62	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	920.0	0	BX	0	4.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	921.0	0	BX	0	4.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	922.0	0	BX	0	4.62	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	923.0	0	BX	0	4.60	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	924.0	0	BX	0	4.60	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	925.0	0	BX	0	4.59	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	926.0	0	BX	0	4.59	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	927.0	0	BX	0	4.59	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	928.0	0	BX	0	4.57	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	929.0	0	BX	0	4.56	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	930.0	0	BX	0	4.56	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	931.0	0	BX	0	4.57	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	932.0	0	BX	0	4.56	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	933.0	0	BX	0	4.57	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	934.0	0	BX	0	4.56	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	935.0	0	BX	0	4.55	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	936.0	0	BX	0	4.55	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	937.0	0	BX	0	4.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	938.0	0	BX	0	4.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	939.0	0	BX	0	4.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	940.0	0	BX	0	4.53	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	941.0	0	BX	0	4.51	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	942.0	0	BX	0	4.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	943.0	0	BX	0	4.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	944.0	0	BX	0	4.49	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	945.0	0	BX	0	4.49	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	946.0	0	BX	0	4.46	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	947.0	0	BX	0	4.45	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	948.0	0	BX	0	4.44	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	949.0	0	BX	0	4.44	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	950.0	0	BX	0	4.43	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	951.0	0	BX	0	4.42	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	952.0	0	BX	0	4.41	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	953.0	0	BX	0	4.40	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	954.0	0	BX	0	4.40	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	955.0	0	BX	0	4.38	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	956.0	0	BX	0	4.37	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	957.0	0	BX	0	4.36	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	958.0	0	BX	0	4.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	959.0	0	BX	0	4.34	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	960.0	0	BX	0	4.34	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	961.0	0	BX	0	4.33	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	962.0	0	BX	0	4.33	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	963.0	0	BX	0	4.32	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	964.0	0	BX	0	4.33	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	965.0	0	BX	0	4.32	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	966.0	0	BX	0	4.31	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	967.0	0	BX	0	4.31	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	968.0	0	BX	0	4.30	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	969.0	0	BX	0	4.28	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	970.0	0	BX	0	4.28	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	971.0	0	BX	0	4.27	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	972.0	0	BX	0	4.26	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	973.0	0	BX	0	4.26	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	974.0	0	BX	0	4.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	975.0	0	BX	0	4.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	976.0	0	BX	0	4.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	977.0	0	BX	0	4.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	978.0	0	BX	0	4.19	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	979.0	0	BX	0	4.18	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	980.0	0	BX	0	4.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	981.0	0	BX	0	4.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	982.0	0	BX	0	4.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	983.0	0	BX	0	4.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	984.0	0	BX	0	4.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	985.0	0	BX	0	4.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	986.0	0	BX	0	4.13	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	987.0	0	BX	0	4.14	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	988.0	0	BX	0	4.14	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	989.0	0	BX	0	4.14	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	990.0	0	BX	0	4.13	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	991.0	0	BX	0	4.12	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	992.0	0	BX	0	4.11	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	993.0	0	BX	0	4.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	994.0	0	BX	0	4.09	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	995.0	0	BX	0	4.09	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	996.0	0	BX	0	4.09	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	997.0	0	BX	0	4.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	998.0	0	BX	0	4.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	999.0	0	BX	0	4.09	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1000.0	0	BX	0	4.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1001.0	0	BX	0	4.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1002.0	0	BX	0	4.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1003.0	0	BX	0	4.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1004.0	0	BX	0	4.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1005.0	0	BX	0	4.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1006.0	0	BX	0	4.04	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1007.0	0	BX	0	4.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1008.0	0	BX	0	4.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1009.0	0	BX	0	4.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1010.0	0	BX	0	4.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1011.0	0	BX	0	4.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1012.0	0	BX	0	4.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1013.0	0	BX	0	4.02	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1014.0	0	BX	0	4.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1015.0	0	BX	0	4.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1016.0	0	BX	0	4.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1017.0	0	BX	0	4.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1018.0	0	BX	0	4.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1019.0	0	BX	0	4.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1020.0	0	BX	0	4.00	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1021.0	0	BX	0	3.99	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1022.0	0	BX	0	3.98	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1023.0	0	BX	0	3.97	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1024.0	0	BX	0	3.97	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1025.0	0	BX	0	3.96	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1026.0	0	BX	0	3.96	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1027.0	0	BX	0	3.96	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1028.0	0	BX	0	3.95	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1029.0	0	BX	0	3.93	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1030.0	0	BX	0	3.92	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1031.0	0	BX	0	3.92	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1032.0	0	BX	0	3.91	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1033.0	0	BX	0	3.92	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1034.0	0	BX	0	3.91	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1035.0	0	BX	0	3.91	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1036.0	0	BX	0	3.92	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1037.0	0	BX	0	3.92	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1038.0	0	BX	0	3.92	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1039.0	0	BX	0	3.90	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1040.0	0	BX	0	3.90	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1041.0	0	BX	0	3.89	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1042.0	0	BX	0	3.88	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1043.0	0	BX	0	3.88	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1044.0	0	BX	0	3.87	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1045.0	0	BX	0	3.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1046.0	0	BX	0	3.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1047.0	0	BX	0	3.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1048.0	0	BX	0	3.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1049.0	0	BX	0	3.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1050.0	0	BX	0	3.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1051.0	0	BX	0	3.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1052.0	0	BX	0	3.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1053.0	0	BX	0	3.86	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1054.0	0	BX	0	3.85	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1055.0	0	BX	0	3.85	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1056.0	0	BX	0	3.84	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1057.0	0	BX	0	3.84	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1058.0	0	BX	0	3.84	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1059.0	0	BX	0	3.84	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1060.0	0	BX	0	3.83	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1061.0	0	BX	0	3.83	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1062.0	0	BX	0	3.83	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1063.0	0	BX	0	3.83	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1064.0	0	BX	0	3.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1065.0	0	BX	0	3.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1066.0	0	BX	0	3.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1067.0	0	BX	0	3.83	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1068.0	0	BX	0	3.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1069.0	0	BX	0	3.84	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1070.0	0	BX	0	3.83	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1071.0	0	BX	0	3.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1072.0	0	BX	0	3.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1073.0	0	BX	0	3.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1074.0	0	BX	0	3.82	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1075.0	0	BX	0	3.81	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1076.0	0	BX	0	3.81	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1077.0	0	BX	0	3.81	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1078.0	0	BX	0	3.81	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1079.0	0	BX	0	3.80	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1080.0	0	BX	0	3.80	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1081.0	0	BX	0	3.80	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1082.0	0	BX	0	3.80	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1083.0	0	BX	0	3.79	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1084.0	0	BX	0	3.80	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1085.0	0	BX	0	3.80	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1086.0	0	BX	0	3.80	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1087.0	0	BX	0	3.80	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1088.0	0	BX	0	3.80	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1089.0	0	BX	0	3.80	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1090.0	0	BX	0	3.79	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1091.0	0	BX	0	3.78	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1092.0	0	BX	0	3.78	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1093.0	0	BX	0	3.78	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1094.0	0	BX	0	3.78	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1095.0	0	BX	0	3.78	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1096.0	0	BX	0	3.77	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1097.0	0	BX	0	3.76	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1098.0	0	BX	0	3.76	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1099.0	0	BX	0	3.75	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1100.0	0	BX	0	3.75	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1101.0	0	BX	0	3.75	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1102.0	0	BX	0	3.74	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1103.0	0	BX	0	3.74	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1104.0	0	BX	0	3.74	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1105.0	0	BX	0	3.73	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1106.0	0	BX	0	3.72	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1107.0	0	BX	0	3.72	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1108.0	0	BX	0	3.72	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1109.0	0	BX	0	3.72	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1110.0	0	BX	0	3.71	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1111.0	0	BX	0	3.72	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1112.0	0	BX	0	3.71	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1113.0	0	BX	0	3.70	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1114.0	0	BX	0	3.69	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1115.0	0	BX	0	3.69	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1116.0	0	BX	0	3.69	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1117.0	0	BX	0	3.67	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1118.0	0	BX	0	3.67	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1119.0	0	BX	0	3.66	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1120.0	0	BX	0	3.65	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1121.0	0	BX	0	3.64	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1122.0	0	BX	0	3.63	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1123.0	0	BX	0	3.63	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1124.0	0	BX	0	3.63	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1125.0	0	BX	0	3.63	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1126.0	0	BX	0	3.62	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1127.0	0	BX	0	3.62	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1128.0	0	BX	0	3.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1129.0	0	BX	0	3.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1130.0	0	BX	0	3.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1131.0	0	BX	0	3.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1132.0	0	BX	0	3.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1133.0	0	BX	0	3.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1134.0	0	BX	0	3.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1135.0	0	BX	0	3.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1136.0	0	BX	0	3.60	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1137.0	0	BX	0	3.61	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1138.0	0	BX	0	3.60	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1139.0	0	BX	0	3.60	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1140.0	0	BX	0	3.59	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1141.0	0	BX	0	3.59	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1142.0	0	BX	0	3.58	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1143.0	0	BX	0	3.58	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1144.0	0	BX	0	3.57	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1145.0	0	BX	0	3.56	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1146.0	0	BX	0	3.56	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1147.0	0	BX	0	3.56	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1148.0	0	BX	0	3.55	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1149.0	0	BX	0	3.55	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1150.0	0	BX	0	3.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1151.0	0	BX	0	3.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1152.0	0	BX	0	3.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1153.0	0	BX	0	3.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1154.0	0	BX	0	3.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1155.0	0	BX	0	3.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1156.0	0	BX	0	3.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1157.0	0	BX	0	3.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1158.0	0	BX	0	3.54	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1159.0	0	BX	0	3.53	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1160.0	0	BX	0	3.53	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1161.0	0	BX	0	3.53	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1162.0	0	BX	0	3.52	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1163.0	0	BX	0	3.52	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1164.0	0	BX	0	3.51	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1165.0	0	BX	0	3.51	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1166.0	0	BX	0	3.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1167.0	0	BX	0	3.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1168.0	0	BX	0	3.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1169.0	0	BX	0	3.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1170.0	0	BX	0	3.50	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1171.0	0	BX	0	3.49	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1172.0	0	BX	0	3.48	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1173.0	0	BX	0	3.49	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1174.0	0	BX	0	3.48	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1175.0	0	BX	0	3.48	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1176.0	0	BX	0	3.48	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1177.0	0	BX	0	3.48	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1178.0	0	BX	0	3.48	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1179.0	0	BX	0	3.48	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1180.0	0	BX	0	3.47	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1181.0	0	BX	0	3.47	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1182.0	0	BX	0	3.47	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1183.0	0	BX	0	3.47	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1184.0	0	BX	0	3.47	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1185.0	0	BX	0	3.46	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1186.0	0	BX	0	3.45	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1187.0	0	BX	0	3.45	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1188.0	0	BX	0	3.45	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1189.0	0	BX	0	3.44	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1190.0	0	BX	0	3.44	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1191.0	0	BX	0	3.43	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1192.0	0	BX	0	3.43	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1193.0	0	BX	0	3.42	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1194.0	0	BX	0	3.42	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1195.0	0	BX	0	3.42	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1196.0	0	BX	0	3.41	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1197.0	0	BX	0	3.41	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1198.0	0	BX	0	3.40	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1199.0	0	BX	0	3.39	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1200.0	0	BX	0	3.39	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1201.0	0	BX	0	3.39	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1202.0	0	BX	0	3.39	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1203.0	0	BX	0	3.39	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1204.0	0	BX	0	3.39	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1205.0	0	BX	0	3.39	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1206.0	0	BX	0	3.38	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1207.0	0	BX	0	3.38	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1208.0	0	BX	0	3.36	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1209.0	0	BX	0	3.36	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1210.0	0	BX	0	3.38	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1211.0	0	BX	0	3.36	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1212.0	0	BX	0	3.36	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1213.0	0	BX	0	3.36	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1214.0	0	BX	0	3.36	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1215.0	0	BX	0	3.36	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1216.0	0	BX	0	3.36	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1217.0	0	BX	0	3.36	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1218.0	0	BX	0	3.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1219.0	0	BX	0	3.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1220.0	0	BX	0	3.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1221.0	0	BX	0	3.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1222.0	0	BX	0	3.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1223.0	0	BX	0	3.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1224.0	0	BX	0	3.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1225.0	0	BX	0	3.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1226.0	0	BX	0	3.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1227.0	0	BX	0	3.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1228.0	0	BX	0	3.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1229.0	0	BX	0	3.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1230.0	0	BX	0	3.34	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1231.0	0	BX	0	3.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1232.0	0	BX	0	3.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1233.0	0	BX	0	3.34	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1234.0	0	BX	0	3.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1235.0	0	BX	0	3.34	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1236.0	0	BX	0	3.35	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1237.0	0	BX	0	3.34	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1238.0	0	BX	0	3.33	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1239.0	0	BX	0	3.33	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1240.0	0	BX	0	3.32	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1241.0	0	BX	0	3.32	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1242.0	0	BX	0	3.32	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1243.0	0	BX	0	3.31	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1244.0	0	BX	0	3.31	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1245.0	0	BX	0	3.31	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1246.0	0	BX	0	3.30	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1247.0	0	BX	0	3.30	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1248.0	0	BX	0	3.31	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1249.0	0	BX	0	3.30	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1250.0	0	BX	0	3.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1251.0	0	BX	0	3.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1252.0	0	BX	0	3.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1253.0	0	BX	0	3.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1254.0	0	BX	0	3.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1255.0	0	BX	0	3.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1256.0	0	BX	0	3.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1257.0	0	BX	0	3.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1258.0	0	BX	0	3.29	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1259.0	0	BX	0	3.28	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1260.0	0	BX	0	3.27	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1261.0	0	BX	0	3.27	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1262.0	0	BX	0	3.27	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1263.0	0	BX	0	3.27	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1264.0	0	BX	0	3.25	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1265.0	0	BX	0	3.26	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1266.0	0	BX	0	3.26	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1267.0	0	BX	0	3.25	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1268.0	0	BX	0	3.26	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1269.0	0	BX	0	3.25	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1270.0	0	BX	0	3.25	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1271.0	0	BX	0	3.25	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1272.0	0	BX	0	3.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1273.0	0	BX	0	3.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1274.0	0	BX	0	3.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1275.0	0	BX	0	3.23	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1276.0	0	BX	0	3.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1277.0	0	BX	0	3.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1278.0	0	BX	0	3.23	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1279.0	0	BX	0	3.23	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1280.0	0	BX	0	3.24	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1281.0	0	BX	0	3.23	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1282.0	0	BX	0	3.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1283.0	0	BX	0	3.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1284.0	0	BX	0	3.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1285.0	0	BX	0	3.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1286.0	0	BX	0	3.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1287.0	0	BX	0	3.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1288.0	0	BX	0	3.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1289.0	0	BX	0	3.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1290.0	0	BX	0	3.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1291.0	0	BX	0	3.22	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1292.0	0	BX	0	3.21	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1293.0	0	BX	0	3.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1294.0	0	BX	0	3.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1295.0	0	BX	0	3.20	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1296.0	0	BX	0	3.19	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1297.0	0	BX	0	3.18	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1298.0	0	BX	0	3.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1299.0	0	BX	0	3.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1300.0	0	BX	0	3.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1301.0	0	BX	0	3.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1302.0	0	BX	0	3.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1303.0	0	BX	0	3.16	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1304.0	0	BX	0	3.16	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1305.0	0	BX	0	3.16	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1306.0	0	BX	0	3.16	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1307.0	0	BX	0	3.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1308.0	0	BX	0	3.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1309.0	0	BX	0	3.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1310.0	0	BX	0	3.17	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1311.0	0	BX	0	3.16	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1312.0	0	BX	0	3.16	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1313.0	0	BX	0	3.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1314.0	0	BX	0	3.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1315.0	0	BX	0	3.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1316.0	0	BX	0	3.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1317.0	0	BX	0	3.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1318.0	0	BX	0	3.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1319.0	0	BX	0	3.15	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1320.0	0	BX	0	3.14	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1321.0	0	BX	0	3.13	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1322.0	0	BX	0	3.13	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1323.0	0	BX	0	3.13	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1324.0	0	BX	0	3.13	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1325.0	0	BX	0	3.13	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1326.0	0	BX	0	3.13	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1327.0	0	BX	0	3.13	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1328.0	0	BX	0	3.12	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1329.0	0	BX	0	3.11	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1330.0	0	BX	0	3.11	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1331.0	0	BX	0	3.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1332.0	0	BX	0	3.10	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1333.0	0	BX	0	3.09	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1334.0	0	BX	0	3.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1335.0	0	BX	0	3.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1336.0	0	BX	0	3.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1337.0	0	BX	0	3.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1338.0	0	BX	0	3.08	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1339.0	0	BX	0	3.07	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1340.0	0	BX	0	3.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1341.0	0	BX	0	3.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1342.0	0	BX	0	3.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1343.0	0	BX	0	3.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1344.0	0	BX	0	3.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1345.0	0	BX	0	3.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1346.0	0	BX	0	3.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1347.0	0	BX	0	3.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1348.0	0	BX	0	3.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1349.0	0	BX	0	3.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1350.0	0	BX	0	3.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1351.0	0	BX	0	3.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1352.0	0	BX	0	3.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1353.0	0	BX	0	3.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1354.0	0	BX	0	3.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1355.0	0	BX	0	3.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1356.0	0	BX	0	3.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1357.0	0	BX	0	3.06	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1358.0	0	BX	0	3.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1359.0	0	BX	0	3.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1360.0	0	BX	0	3.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1361.0	0	BX	0	3.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1362.0	0	BX	0	3.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1363.0	0	BX	0	3.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1364.0	0	BX	0	3.05	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1365.0	0	BX	0	3.04	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1366.0	0	BX	0	3.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1367.0	0	BX	0	3.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1368.0	0	BX	0	3.03	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1369.0	0	BX	0	3.02	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1370.0	0	BX	0	3.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1371.0	0	BX	0	3.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1372.0	0	BX	0	3.00	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1373.0	0	BX	0	3.00	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1374.0	0	BX	0	2.99	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1375.0	0	BX	0	2.99	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1376.0	0	BX	0	3.01	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1377.0	0	BX	0	3.00	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1378.0	0	BX	0	2.98	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1379.0	0	BX	0	2.98	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1380.0	0	BX	0	2.99	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1381.0	0	BX	0	2.99	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1382.0	0	BX	0	2.99	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1383.0	0	BX	0	2.98	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1384.0	0	BX	0	2.99	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1385.0	0	BX	0	2.98	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1386.0	0	BX	0	2.98	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1387.0	0	BX	0	2.98	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1388.0	0	BX	0	2.98	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1389.0	0	BX	0	2.98	0
JPBN___1996797	001	C	05/24/1996	04:55	137.0000	25.0167	0	1390.0	0	BX	0	2.98	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	0.0	0	BX	0	23.0	0	34.811	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	10.0	0	BX	0	23.1	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	20.0	0	BX	0	23.1	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	30.0	0	BX	0	23.1	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	50.0	0	BX	0	22.4	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	75.0	0	BX	0	22.2	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	100.0	0	BX	0	21.8	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	150.0	0	BX	0	19.3	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	200.0	0	BX	0	18.3	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	250.0	0	BX	0	17.5	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	300.0	0	BX	0	16.9	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	350.0	0	BX	0	16.1	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	400.0	0	BX	0	14.6	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	450.0	0	BX	0	13.4	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	500.0	0	BX	0	12.3	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	550.0	0	BX	0	10.8	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	600.0	0	BX	0	9.7	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	650.0	0	BX	0	8.5	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	700.0	0	BX	0	7.5	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	750.0	0	BX	0	6.5	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	800.0	0	BX	0	5.9	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	900.0	0	BX	0	4.8	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	1000.0	0	BX	0	4.1	0
JPBN___1996797	001	B	05/24/1996	04:55	137.0000	25.0167	0	1200.0	0	BX	0	3.4	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	0.0	0	BX	0	27.9	0	34.616	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	10.0	0	BX	0	27.7	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	20.0	0	BX	0	27.7	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	30.0	0	BX	0	27.6	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	50.0	0	BX	0	27.7	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	75.0	0	BX	0	24.2	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	100.0	0	BX	0	22.4	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	150.0	0	BX	0	20.4	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	200.0	0	BX	0	18.9	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	250.0	0	BX	0	18.4	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	300.0	0	BX	0	18.0	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	350.0	0	BX	0	17.6	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	400.0	0	BX	0	17.1	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	450.0	0	BX	0	15.8	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	500.0	0	BX	0	14.4	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	550.0	0	BX	0	12.4	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	600.0	0	BX	0	11.0	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	650.0	0	BX	0	9.4	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	700.0	0	BX	0	8.0	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	750.0	0	BX	0	7.0	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	800.0	0	BX	0	6.4	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	900.0	0	BX	0	5.2	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	1000.0	0	BX	0	4.6	0
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	1200.0	0	BX	0	3.7	
JPBN___1996798	001	B	10/12/1996	02:30	136.9833	25.0000	0	1400.0	0	BX	0	3.3	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	0.0	0	BX	0	27.90	4
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1.0	0	BX	0	27.80	4
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	2.0	0	BX	0	27.70	4
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	3.0	0	BX	0	27.60	4
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	4.0	0	BX	0	27.57	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	5.0	0	BX	0	27.66	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	6.0	0	BX	0	27.64	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	7.0	0	BX	0	27.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	8.0	0	BX	0	27.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	9.0	0	BX	0	27.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	10.0	0	BX	0	27.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	11.0	0	BX	0	27.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	12.0	0	BX	0	27.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	13.0	0	BX	0	27.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	14.0	0	BX	0	27.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	15.0	0	BX	0	27.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	16.0	0	BX	0	27.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	17.0	0	BX	0	27.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	18.0	0	BX	0	27.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	19.0	0	BX	0	27.70	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	20.0	0	BX	0	27.68	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	21.0	0	BX	0	27.68	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	22.0	0	BX	0	27.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	23.0	0	BX	0	27.70	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	24.0	0	BX	0	27.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	25.0	0	BX	0	27.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	26.0	0	BX	0	27.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	27.0	0	BX	0	27.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	28.0	0	BX	0	27.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	29.0	0	BX	0	27.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	30.0	0	BX	0	27.64	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	31.0	0	BX	0	27.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	32.0	0	BX	0	27.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	33.0	0	BX	0	27.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	34.0	0	BX	0	27.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	35.0	0	BX	0	27.70	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	36.0	0	BX	0	27.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	37.0	0	BX	0	27.74	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	38.0	0	BX	0	27.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	39.0	0	BX	0	27.70	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	40.0	0	BX	0	27.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	41.0	0	BX	0	27.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	42.0	0	BX	0	27.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	43.0	0	BX	0	27.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	44.0	0	BX	0	27.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	45.0	0	BX	0	27.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	46.0	0	BX	0	27.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	47.0	0	BX	0	27.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	48.0	0	BX	0	27.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	49.0	0	BX	0	27.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	50.0	0	BX	0	27.65	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	51.0	0	BX	0	27.63	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	52.0	0	BX	0	27.59	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	53.0	0	BX	0	27.54	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	54.0	0	BX	0	27.47	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	55.0	0	BX	0	27.37	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	56.0	0	BX	0	27.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	57.0	0	BX	0	27.30	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	58.0	0	BX	0	27.30	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	59.0	0	BX	0	27.26	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	60.0	0	BX	0	27.09	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	61.0	0	BX	0	26.91	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	62.0	0	BX	0	26.79	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	63.0	0	BX	0	26.64	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	64.0	0	BX	0	26.51	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	65.0	0	BX	0	26.42	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	66.0	0	BX	0	26.32	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	67.0	0	BX	0	25.97	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	68.0	0	BX	0	25.60	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	69.0	0	BX	0	25.42	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	70.0	0	BX	0	25.34	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	71.0	0	BX	0	25.13	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	72.0	0	BX	0	24.80	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	73.0	0	BX	0	24.51	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	74.0	0	BX	0	24.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	75.0	0	BX	0	24.18	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	76.0	0	BX	0	24.06	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	77.0	0	BX	0	23.82	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	78.0	0	BX	0	23.70	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	79.0	0	BX	0	23.52	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	80.0	0	BX	0	23.25	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	81.0	0	BX	0	23.14	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	82.0	0	BX	0	23.12	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	83.0	0	BX	0	23.10	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	84.0	0	BX	0	23.08	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	85.0	0	BX	0	23.06	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	86.0	0	BX	0	23.03	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	87.0	0	BX	0	22.96	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	88.0	0	BX	0	22.89	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	89.0	0	BX	0	22.84	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	90.0	0	BX	0	22.81	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	91.0	0	BX	0	22.77	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	92.0	0	BX	0	22.73	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	93.0	0	BX	0	22.68	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	94.0	0	BX	0	22.62	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	95.0	0	BX	0	22.58	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	96.0	0	BX	0	22.51	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	97.0	0	BX	0	22.50	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	98.0	0	BX	0	22.49	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	99.0	0	BX	0	22.45	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	100.0	0	BX	0	22.40	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	101.0	0	BX	0	22.36	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	102.0	0	BX	0	22.36	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	103.0	0	BX	0	22.35	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	104.0	0	BX	0	22.30	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	105.0	0	BX	0	22.27	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	106.0	0	BX	0	22.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	107.0	0	BX	0	22.23	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	108.0	0	BX	0	22.22	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	109.0	0	BX	0	22.21	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	110.0	0	BX	0	22.14	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	111.0	0	BX	0	22.09	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	112.0	0	BX	0	22.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	113.0	0	BX	0	22.02	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	114.0	0	BX	0	21.93	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	115.0	0	BX	0	21.87	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	116.0	0	BX	0	21.83	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	117.0	0	BX	0	21.81	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	118.0	0	BX	0	21.81	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	119.0	0	BX	0	21.79	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	120.0	0	BX	0	21.77	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	121.0	0	BX	0	21.77	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	122.0	0	BX	0	21.75	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	123.0	0	BX	0	21.72	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	124.0	0	BX	0	21.70	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	125.0	0	BX	0	21.65	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	126.0	0	BX	0	21.63	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	127.0	0	BX	0	21.62	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	128.0	0	BX	0	21.62	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	129.0	0	BX	0	21.62	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	130.0	0	BX	0	21.56	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	131.0	0	BX	0	21.49	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	132.0	0	BX	0	21.42	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	133.0	0	BX	0	21.36	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	134.0	0	BX	0	21.35	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	135.0	0	BX	0	21.31	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	136.0	0	BX	0	21.29	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	137.0	0	BX	0	21.25	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	138.0	0	BX	0	21.15	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	139.0	0	BX	0	21.10	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	140.0	0	BX	0	21.04	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	141.0	0	BX	0	20.97	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	142.0	0	BX	0	20.89	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	143.0	0	BX	0	20.82	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	144.0	0	BX	0	20.77	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	145.0	0	BX	0	20.70	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	146.0	0	BX	0	20.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	147.0	0	BX	0	20.65	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	148.0	0	BX	0	20.61	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	149.0	0	BX	0	20.54	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	150.0	0	BX	0	20.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	151.0	0	BX	0	20.40	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	152.0	0	BX	0	20.38	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	153.0	0	BX	0	20.35	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	154.0	0	BX	0	20.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	155.0	0	BX	0	20.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	156.0	0	BX	0	20.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	157.0	0	BX	0	20.32	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	158.0	0	BX	0	20.32	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	159.0	0	BX	0	20.32	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	160.0	0	BX	0	20.30	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	161.0	0	BX	0	20.27	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	162.0	0	BX	0	20.22	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	163.0	0	BX	0	20.09	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	164.0	0	BX	0	19.99	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	165.0	0	BX	0	19.94	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	166.0	0	BX	0	19.89	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	167.0	0	BX	0	19.79	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	168.0	0	BX	0	19.73	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	169.0	0	BX	0	19.66	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	170.0	0	BX	0	19.56	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	171.0	0	BX	0	19.52	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	172.0	0	BX	0	19.50	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	173.0	0	BX	0	19.43	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	174.0	0	BX	0	19.38	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	175.0	0	BX	0	19.32	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	176.0	0	BX	0	19.26	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	177.0	0	BX	0	19.22	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	178.0	0	BX	0	19.17	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	179.0	0	BX	0	19.14	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	180.0	0	BX	0	19.13	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	181.0	0	BX	0	19.11	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	182.0	0	BX	0	19.08	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	183.0	0	BX	0	19.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	184.0	0	BX	0	19.04	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	185.0	0	BX	0	19.02	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	186.0	0	BX	0	19.02	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	187.0	0	BX	0	18.99	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	188.0	0	BX	0	18.98	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	189.0	0	BX	0	18.97	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	190.0	0	BX	0	18.95	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	191.0	0	BX	0	18.95	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	192.0	0	BX	0	18.95	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	193.0	0	BX	0	18.93	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	194.0	0	BX	0	18.93	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	195.0	0	BX	0	18.93	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	196.0	0	BX	0	18.92	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	197.0	0	BX	0	18.91	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	198.0	0	BX	0	18.89	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	199.0	0	BX	0	18.87	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	200.0	0	BX	0	18.85	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	201.0	0	BX	0	18.85	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	202.0	0	BX	0	18.84	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	203.0	0	BX	0	18.83	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	204.0	0	BX	0	18.81	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	205.0	0	BX	0	18.80	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	206.0	0	BX	0	18.79	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	207.0	0	BX	0	18.76	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	208.0	0	BX	0	18.73	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	209.0	0	BX	0	18.70	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	210.0	0	BX	0	18.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	211.0	0	BX	0	18.68	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	212.0	0	BX	0	18.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	213.0	0	BX	0	18.64	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	214.0	0	BX	0	18.62	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	215.0	0	BX	0	18.59	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	216.0	0	BX	0	18.58	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	217.0	0	BX	0	18.58	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	218.0	0	BX	0	18.56	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	219.0	0	BX	0	18.55	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	220.0	0	BX	0	18.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	221.0	0	BX	0	18.55	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	222.0	0	BX	0	18.55	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	223.0	0	BX	0	18.55	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	224.0	0	BX	0	18.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	225.0	0	BX	0	18.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	226.0	0	BX	0	18.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	227.0	0	BX	0	18.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	228.0	0	BX	0	18.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	229.0	0	BX	0	18.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	230.0	0	BX	0	18.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	231.0	0	BX	0	18.52	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	232.0	0	BX	0	18.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	233.0	0	BX	0	18.52	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	234.0	0	BX	0	18.50	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	235.0	0	BX	0	18.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	236.0	0	BX	0	18.50	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	237.0	0	BX	0	18.49	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	238.0	0	BX	0	18.51	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	239.0	0	BX	0	18.49	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	240.0	0	BX	0	18.50	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	241.0	0	BX	0	18.50	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	242.0	0	BX	0	18.49	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	243.0	0	BX	0	18.49	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	244.0	0	BX	0	18.48	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	245.0	0	BX	0	18.48	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	246.0	0	BX	0	18.48	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	247.0	0	BX	0	18.47	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	248.0	0	BX	0	18.45	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	249.0	0	BX	0	18.45	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	250.0	0	BX	0	18.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	251.0	0	BX	0	18.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	252.0	0	BX	0	18.43	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	253.0	0	BX	0	18.42	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	254.0	0	BX	0	18.40	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	255.0	0	BX	0	18.40	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	256.0	0	BX	0	18.39	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	257.0	0	BX	0	18.37	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	258.0	0	BX	0	18.37	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	259.0	0	BX	0	18.36	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	260.0	0	BX	0	18.36	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	261.0	0	BX	0	18.36	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	262.0	0	BX	0	18.36	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	263.0	0	BX	0	18.34	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	264.0	0	BX	0	18.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	265.0	0	BX	0	18.35	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	266.0	0	BX	0	18.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	267.0	0	BX	0	18.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	268.0	0	BX	0	18.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	269.0	0	BX	0	18.32	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	270.0	0	BX	0	18.29	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	271.0	0	BX	0	18.28	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	272.0	0	BX	0	18.26	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	273.0	0	BX	0	18.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	274.0	0	BX	0	18.22	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	275.0	0	BX	0	18.22	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	276.0	0	BX	0	18.20	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	277.0	0	BX	0	18.20	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	278.0	0	BX	0	18.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	279.0	0	BX	0	18.18	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	280.0	0	BX	0	18.17	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	281.0	0	BX	0	18.18	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	282.0	0	BX	0	18.17	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	283.0	0	BX	0	18.15	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	284.0	0	BX	0	18.16	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	285.0	0	BX	0	18.15	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	286.0	0	BX	0	18.14	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	287.0	0	BX	0	18.12	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	288.0	0	BX	0	18.13	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	289.0	0	BX	0	18.12	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	290.0	0	BX	0	18.09	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	291.0	0	BX	0	18.07	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	292.0	0	BX	0	18.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	293.0	0	BX	0	18.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	294.0	0	BX	0	18.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	295.0	0	BX	0	18.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	296.0	0	BX	0	18.04	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	297.0	0	BX	0	18.04	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	298.0	0	BX	0	18.03	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	299.0	0	BX	0	18.03	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	300.0	0	BX	0	18.03	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	301.0	0	BX	0	18.03	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	302.0	0	BX	0	18.03	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	303.0	0	BX	0	18.03	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	304.0	0	BX	0	18.03	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	305.0	0	BX	0	18.03	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	306.0	0	BX	0	18.02	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	307.0	0	BX	0	18.02	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	308.0	0	BX	0	18.01	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	309.0	0	BX	0	18.00	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	310.0	0	BX	0	18.00	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	311.0	0	BX	0	17.98	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	312.0	0	BX	0	17.97	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	313.0	0	BX	0	17.96	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	314.0	0	BX	0	17.97	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	315.0	0	BX	0	17.96	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	316.0	0	BX	0	17.96	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	317.0	0	BX	0	17.95	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	318.0	0	BX	0	17.94	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	319.0	0	BX	0	17.93	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	320.0	0	BX	0	17.93	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	321.0	0	BX	0	17.92	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	322.0	0	BX	0	17.89	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	323.0	0	BX	0	17.87	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	324.0	0	BX	0	17.87	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	325.0	0	BX	0	17.87	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	326.0	0	BX	0	17.86	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	327.0	0	BX	0	17.85	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	328.0	0	BX	0	17.83	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	329.0	0	BX	0	17.82	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	330.0	0	BX	0	17.82	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	331.0	0	BX	0	17.80	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	332.0	0	BX	0	17.77	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	333.0	0	BX	0	17.76	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	334.0	0	BX	0	17.74	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	335.0	0	BX	0	17.73	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	336.0	0	BX	0	17.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	337.0	0	BX	0	17.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	338.0	0	BX	0	17.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	339.0	0	BX	0	17.66	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	340.0	0	BX	0	17.65	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	341.0	0	BX	0	17.65	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	342.0	0	BX	0	17.65	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	343.0	0	BX	0	17.65	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	344.0	0	BX	0	17.65	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	345.0	0	BX	0	17.65	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	346.0	0	BX	0	17.64	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	347.0	0	BX	0	17.64	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	348.0	0	BX	0	17.63	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	349.0	0	BX	0	17.62	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	350.0	0	BX	0	17.63	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	351.0	0	BX	0	17.63	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	352.0	0	BX	0	17.62	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	353.0	0	BX	0	17.60	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	354.0	0	BX	0	17.58	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	355.0	0	BX	0	17.57	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	356.0	0	BX	0	17.54	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	357.0	0	BX	0	17.52	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	358.0	0	BX	0	17.50	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	359.0	0	BX	0	17.48	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	360.0	0	BX	0	17.47	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	361.0	0	BX	0	17.47	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	362.0	0	BX	0	17.47	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	363.0	0	BX	0	17.46	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	364.0	0	BX	0	17.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	365.0	0	BX	0	17.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	366.0	0	BX	0	17.43	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	367.0	0	BX	0	17.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	368.0	0	BX	0	17.43	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	369.0	0	BX	0	17.43	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	370.0	0	BX	0	17.43	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	371.0	0	BX	0	17.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	372.0	0	BX	0	17.43	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	373.0	0	BX	0	17.42	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	374.0	0	BX	0	17.40	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	375.0	0	BX	0	17.40	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	376.0	0	BX	0	17.39	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	377.0	0	BX	0	17.36	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	378.0	0	BX	0	17.36	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	379.0	0	BX	0	17.35	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	380.0	0	BX	0	17.35	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	381.0	0	BX	0	17.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	382.0	0	BX	0	17.32	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	383.0	0	BX	0	17.28	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	384.0	0	BX	0	17.25	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	385.0	0	BX	0	17.25	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	386.0	0	BX	0	17.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	387.0	0	BX	0	17.21	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	388.0	0	BX	0	17.20	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	389.0	0	BX	0	17.18	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	390.0	0	BX	0	17.18	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	391.0	0	BX	0	17.18	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	392.0	0	BX	0	17.17	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	393.0	0	BX	0	17.17	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	394.0	0	BX	0	17.17	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	395.0	0	BX	0	17.14	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	396.0	0	BX	0	17.11	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	397.0	0	BX	0	17.09	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	398.0	0	BX	0	17.07	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	399.0	0	BX	0	17.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	400.0	0	BX	0	17.06	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	401.0	0	BX	0	17.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	402.0	0	BX	0	17.04	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	403.0	0	BX	0	17.02	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	404.0	0	BX	0	17.01	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	405.0	0	BX	0	17.01	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	406.0	0	BX	0	16.98	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	407.0	0	BX	0	16.93	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	408.0	0	BX	0	16.90	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	409.0	0	BX	0	16.89	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	410.0	0	BX	0	16.89	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	411.0	0	BX	0	16.89	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	412.0	0	BX	0	16.89	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	413.0	0	BX	0	16.86	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	414.0	0	BX	0	16.86	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	415.0	0	BX	0	16.82	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	416.0	0	BX	0	16.81	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	417.0	0	BX	0	16.78	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	418.0	0	BX	0	16.74	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	419.0	0	BX	0	16.73	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	420.0	0	BX	0	16.73	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	421.0	0	BX	0	16.71	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	422.0	0	BX	0	16.70	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	423.0	0	BX	0	16.70	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	424.0	0	BX	0	16.69	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	425.0	0	BX	0	16.69	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	426.0	0	BX	0	16.66	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	427.0	0	BX	0	16.60	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	428.0	0	BX	0	16.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	429.0	0	BX	0	16.50	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	430.0	0	BX	0	16.47	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	431.0	0	BX	0	16.45	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	432.0	0	BX	0	16.39	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	433.0	0	BX	0	16.35	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	434.0	0	BX	0	16.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	435.0	0	BX	0	16.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	436.0	0	BX	0	16.30	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	437.0	0	BX	0	16.26	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	438.0	0	BX	0	16.23	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	439.0	0	BX	0	16.22	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	440.0	0	BX	0	16.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	441.0	0	BX	0	16.14	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	442.0	0	BX	0	16.13	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	443.0	0	BX	0	16.09	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	444.0	0	BX	0	16.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	445.0	0	BX	0	16.02	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	446.0	0	BX	0	16.00	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	447.0	0	BX	0	15.97	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	448.0	0	BX	0	15.92	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	449.0	0	BX	0	15.81	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	450.0	0	BX	0	15.76	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	451.0	0	BX	0	15.72	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	452.0	0	BX	0	15.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	453.0	0	BX	0	15.68	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	454.0	0	BX	0	15.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	455.0	0	BX	0	15.64	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	456.0	0	BX	0	15.60	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	457.0	0	BX	0	15.56	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	458.0	0	BX	0	15.54	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	459.0	0	BX	0	15.51	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	460.0	0	BX	0	15.45	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	461.0	0	BX	0	15.41	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	462.0	0	BX	0	15.36	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	463.0	0	BX	0	15.30	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	464.0	0	BX	0	15.29	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	465.0	0	BX	0	15.28	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	466.0	0	BX	0	15.28	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	467.0	0	BX	0	15.27	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	468.0	0	BX	0	15.26	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	469.0	0	BX	0	15.25	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	470.0	0	BX	0	15.23	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	471.0	0	BX	0	15.23	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	472.0	0	BX	0	15.22	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	473.0	0	BX	0	15.20	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	474.0	0	BX	0	15.18	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	475.0	0	BX	0	15.13	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	476.0	0	BX	0	15.10	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	477.0	0	BX	0	15.10	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	478.0	0	BX	0	15.07	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	479.0	0	BX	0	15.04	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	480.0	0	BX	0	15.01	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	481.0	0	BX	0	14.99	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	482.0	0	BX	0	14.96	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	483.0	0	BX	0	14.95	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	484.0	0	BX	0	14.94	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	485.0	0	BX	0	14.91	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	486.0	0	BX	0	14.88	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	487.0	0	BX	0	14.84	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	488.0	0	BX	0	14.81	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	489.0	0	BX	0	14.76	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	490.0	0	BX	0	14.72	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	491.0	0	BX	0	14.72	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	492.0	0	BX	0	14.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	493.0	0	BX	0	14.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	494.0	0	BX	0	14.70	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	495.0	0	BX	0	14.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	496.0	0	BX	0	14.65	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	497.0	0	BX	0	14.59	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	498.0	0	BX	0	14.50	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	499.0	0	BX	0	14.41	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	500.0	0	BX	0	14.37	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	501.0	0	BX	0	14.29	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	502.0	0	BX	0	14.25	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	503.0	0	BX	0	14.23	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	504.0	0	BX	0	14.21	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	505.0	0	BX	0	14.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	506.0	0	BX	0	14.16	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	507.0	0	BX	0	14.14	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	508.0	0	BX	0	14.11	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	509.0	0	BX	0	14.10	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	510.0	0	BX	0	14.08	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	511.0	0	BX	0	14.02	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	512.0	0	BX	0	13.84	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	513.0	0	BX	0	13.70	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	514.0	0	BX	0	13.62	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	515.0	0	BX	0	13.56	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	516.0	0	BX	0	13.56	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	517.0	0	BX	0	13.52	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	518.0	0	BX	0	13.48	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	519.0	0	BX	0	13.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	520.0	0	BX	0	13.42	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	521.0	0	BX	0	13.42	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	522.0	0	BX	0	13.37	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	523.0	0	BX	0	13.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	524.0	0	BX	0	13.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	525.0	0	BX	0	13.31	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	526.0	0	BX	0	13.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	527.0	0	BX	0	13.12	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	528.0	0	BX	0	13.04	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	529.0	0	BX	0	13.02	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	530.0	0	BX	0	12.99	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	531.0	0	BX	0	12.97	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	532.0	0	BX	0	12.93	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	533.0	0	BX	0	12.86	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	534.0	0	BX	0	12.74	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	535.0	0	BX	0	12.65	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	536.0	0	BX	0	12.61	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	537.0	0	BX	0	12.58	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	538.0	0	BX	0	12.54	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	539.0	0	BX	0	12.51	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	540.0	0	BX	0	12.48	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	541.0	0	BX	0	12.47	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	542.0	0	BX	0	12.46	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	543.0	0	BX	0	12.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	544.0	0	BX	0	12.42	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	545.0	0	BX	0	12.41	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	546.0	0	BX	0	12.39	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	547.0	0	BX	0	12.38	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	548.0	0	BX	0	12.37	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	549.0	0	BX	0	12.37	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	550.0	0	BX	0	12.35	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	551.0	0	BX	0	12.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	552.0	0	BX	0	12.30	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	553.0	0	BX	0	12.29	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	554.0	0	BX	0	12.28	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	555.0	0	BX	0	12.27	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	556.0	0	BX	0	12.23	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	557.0	0	BX	0	12.20	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	558.0	0	BX	0	12.18	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	559.0	0	BX	0	12.13	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	560.0	0	BX	0	11.97	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	561.0	0	BX	0	11.87	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	562.0	0	BX	0	11.77	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	563.0	0	BX	0	11.73	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	564.0	0	BX	0	11.70	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	565.0	0	BX	0	11.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	566.0	0	BX	0	11.66	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	567.0	0	BX	0	11.63	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	568.0	0	BX	0	11.61	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	569.0	0	BX	0	11.60	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	570.0	0	BX	0	11.59	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	571.0	0	BX	0	11.57	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	572.0	0	BX	0	11.57	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	573.0	0	BX	0	11.56	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	574.0	0	BX	0	11.56	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	575.0	0	BX	0	11.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	576.0	0	BX	0	11.46	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	577.0	0	BX	0	11.40	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	578.0	0	BX	0	11.35	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	579.0	0	BX	0	11.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	580.0	0	BX	0	11.20	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	581.0	0	BX	0	11.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	582.0	0	BX	0	11.20	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	583.0	0	BX	0	11.20	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	584.0	0	BX	0	11.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	585.0	0	BX	0	11.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	586.0	0	BX	0	11.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	587.0	0	BX	0	11.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	588.0	0	BX	0	11.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	589.0	0	BX	0	11.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	590.0	0	BX	0	11.18	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	591.0	0	BX	0	11.18	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	592.0	0	BX	0	11.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	593.0	0	BX	0	11.18	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	594.0	0	BX	0	11.17	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	595.0	0	BX	0	11.15	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	596.0	0	BX	0	11.08	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	597.0	0	BX	0	11.03	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	598.0	0	BX	0	10.98	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	599.0	0	BX	0	10.97	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	600.0	0	BX	0	10.95	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	601.0	0	BX	0	10.90	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	602.0	0	BX	0	10.89	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	603.0	0	BX	0	10.88	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	604.0	0	BX	0	10.86	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	605.0	0	BX	0	10.85	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	606.0	0	BX	0	10.84	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	607.0	0	BX	0	10.83	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	608.0	0	BX	0	10.79	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	609.0	0	BX	0	10.77	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	610.0	0	BX	0	10.75	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	611.0	0	BX	0	10.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	612.0	0	BX	0	10.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	613.0	0	BX	0	10.65	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	614.0	0	BX	0	10.57	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	615.0	0	BX	0	10.55	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	616.0	0	BX	0	10.51	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	617.0	0	BX	0	10.47	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	618.0	0	BX	0	10.43	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	619.0	0	BX	0	10.35	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	620.0	0	BX	0	10.30	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	621.0	0	BX	0	10.28	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	622.0	0	BX	0	10.26	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	623.0	0	BX	0	10.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	624.0	0	BX	0	10.22	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	625.0	0	BX	0	10.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	626.0	0	BX	0	10.13	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	627.0	0	BX	0	10.11	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	628.0	0	BX	0	10.09	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	629.0	0	BX	0	10.07	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	630.0	0	BX	0	10.07	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	631.0	0	BX	0	10.06	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	632.0	0	BX	0	10.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	633.0	0	BX	0	10.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	634.0	0	BX	0	10.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	635.0	0	BX	0	10.02	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	636.0	0	BX	0	10.00	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	637.0	0	BX	0	9.98	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	638.0	0	BX	0	9.97	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	639.0	0	BX	0	9.94	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	640.0	0	BX	0	9.91	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	641.0	0	BX	0	9.88	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	642.0	0	BX	0	9.85	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	643.0	0	BX	0	9.79	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	644.0	0	BX	0	9.78	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	645.0	0	BX	0	9.75	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	646.0	0	BX	0	9.70	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	647.0	0	BX	0	9.62	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	648.0	0	BX	0	9.51	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	649.0	0	BX	0	9.45	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	650.0	0	BX	0	9.42	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	651.0	0	BX	0	9.40	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	652.0	0	BX	0	9.36	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	653.0	0	BX	0	9.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	654.0	0	BX	0	9.30	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	655.0	0	BX	0	9.27	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	656.0	0	BX	0	9.25	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	657.0	0	BX	0	9.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	658.0	0	BX	0	9.23	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	659.0	0	BX	0	9.20	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	660.0	0	BX	0	9.15	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	661.0	0	BX	0	9.06	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	662.0	0	BX	0	9.01	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	663.0	0	BX	0	9.01	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	664.0	0	BX	0	8.97	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	665.0	0	BX	0	8.94	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	666.0	0	BX	0	8.91	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	667.0	0	BX	0	8.90	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	668.0	0	BX	0	8.88	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	669.0	0	BX	0	8.87	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	670.0	0	BX	0	8.84	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	671.0	0	BX	0	8.79	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	672.0	0	BX	0	8.76	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	673.0	0	BX	0	8.74	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	674.0	0	BX	0	8.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	675.0	0	BX	0	8.63	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	676.0	0	BX	0	8.61	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	677.0	0	BX	0	8.59	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	678.0	0	BX	0	8.57	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	679.0	0	BX	0	8.51	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	680.0	0	BX	0	8.46	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	681.0	0	BX	0	8.45	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	682.0	0	BX	0	8.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	683.0	0	BX	0	8.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	684.0	0	BX	0	8.43	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	685.0	0	BX	0	8.42	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	686.0	0	BX	0	8.40	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	687.0	0	BX	0	8.38	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	688.0	0	BX	0	8.37	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	689.0	0	BX	0	8.35	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	690.0	0	BX	0	8.31	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	691.0	0	BX	0	8.25	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	692.0	0	BX	0	8.22	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	693.0	0	BX	0	8.20	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	694.0	0	BX	0	8.16	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	695.0	0	BX	0	8.12	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	696.0	0	BX	0	8.09	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	697.0	0	BX	0	8.08	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	698.0	0	BX	0	8.07	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	699.0	0	BX	0	8.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	700.0	0	BX	0	8.04	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	701.0	0	BX	0	8.02	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	702.0	0	BX	0	7.98	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	703.0	0	BX	0	7.95	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	704.0	0	BX	0	7.91	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	705.0	0	BX	0	7.88	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	706.0	0	BX	0	7.86	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	707.0	0	BX	0	7.85	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	708.0	0	BX	0	7.84	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	709.0	0	BX	0	7.83	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	710.0	0	BX	0	7.83	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	711.0	0	BX	0	7.82	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	712.0	0	BX	0	7.79	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	713.0	0	BX	0	7.78	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	714.0	0	BX	0	7.77	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	715.0	0	BX	0	7.74	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	716.0	0	BX	0	7.73	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	717.0	0	BX	0	7.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	718.0	0	BX	0	7.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	719.0	0	BX	0	7.65	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	720.0	0	BX	0	7.60	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	721.0	0	BX	0	7.57	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	722.0	0	BX	0	7.56	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	723.0	0	BX	0	7.56	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	724.0	0	BX	0	7.55	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	725.0	0	BX	0	7.55	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	726.0	0	BX	0	7.52	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	727.0	0	BX	0	7.52	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	728.0	0	BX	0	7.51	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	729.0	0	BX	0	7.47	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	730.0	0	BX	0	7.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	731.0	0	BX	0	7.42	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	732.0	0	BX	0	7.38	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	733.0	0	BX	0	7.37	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	734.0	0	BX	0	7.36	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	735.0	0	BX	0	7.35	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	736.0	0	BX	0	7.30	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	737.0	0	BX	0	7.30	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	738.0	0	BX	0	7.28	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	739.0	0	BX	0	7.25	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	740.0	0	BX	0	7.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	741.0	0	BX	0	7.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	742.0	0	BX	0	7.23	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	743.0	0	BX	0	7.21	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	744.0	0	BX	0	7.20	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	745.0	0	BX	0	7.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	746.0	0	BX	0	7.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	747.0	0	BX	0	7.14	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	748.0	0	BX	0	7.09	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	749.0	0	BX	0	7.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	750.0	0	BX	0	7.03	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	751.0	0	BX	0	7.02	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	752.0	0	BX	0	7.01	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	753.0	0	BX	0	7.01	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	754.0	0	BX	0	7.00	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	755.0	0	BX	0	7.00	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	756.0	0	BX	0	6.99	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	757.0	0	BX	0	6.99	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	758.0	0	BX	0	6.99	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	759.0	0	BX	0	6.98	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	760.0	0	BX	0	6.98	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	761.0	0	BX	0	6.94	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	762.0	0	BX	0	6.94	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	763.0	0	BX	0	6.92	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	764.0	0	BX	0	6.90	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	765.0	0	BX	0	6.90	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	766.0	0	BX	0	6.89	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	767.0	0	BX	0	6.87	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	768.0	0	BX	0	6.86	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	769.0	0	BX	0	6.85	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	770.0	0	BX	0	6.84	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	771.0	0	BX	0	6.84	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	772.0	0	BX	0	6.83	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	773.0	0	BX	0	6.83	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	774.0	0	BX	0	6.83	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	775.0	0	BX	0	6.82	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	776.0	0	BX	0	6.80	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	777.0	0	BX	0	6.75	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	778.0	0	BX	0	6.73	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	779.0	0	BX	0	6.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	780.0	0	BX	0	6.70	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	781.0	0	BX	0	6.70	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	782.0	0	BX	0	6.70	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	783.0	0	BX	0	6.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	784.0	0	BX	0	6.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	785.0	0	BX	0	6.65	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	786.0	0	BX	0	6.64	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	787.0	0	BX	0	6.63	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	788.0	0	BX	0	6.63	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	789.0	0	BX	0	6.62	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	790.0	0	BX	0	6.60	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	791.0	0	BX	0	6.57	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	792.0	0	BX	0	6.56	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	793.0	0	BX	0	6.55	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	794.0	0	BX	0	6.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	795.0	0	BX	0	6.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	796.0	0	BX	0	6.50	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	797.0	0	BX	0	6.49	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	798.0	0	BX	0	6.47	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	799.0	0	BX	0	6.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	800.0	0	BX	0	6.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	801.0	0	BX	0	6.42	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	802.0	0	BX	0	6.42	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	803.0	0	BX	0	6.42	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	804.0	0	BX	0	6.40	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	805.0	0	BX	0	6.39	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	806.0	0	BX	0	6.37	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	807.0	0	BX	0	6.34	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	808.0	0	BX	0	6.34	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	809.0	0	BX	0	6.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	810.0	0	BX	0	6.31	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	811.0	0	BX	0	6.28	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	812.0	0	BX	0	6.23	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	813.0	0	BX	0	6.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	814.0	0	BX	0	6.14	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	815.0	0	BX	0	6.09	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	816.0	0	BX	0	6.06	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	817.0	0	BX	0	6.06	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	818.0	0	BX	0	6.06	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	819.0	0	BX	0	6.06	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	820.0	0	BX	0	6.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	821.0	0	BX	0	6.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	822.0	0	BX	0	6.04	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	823.0	0	BX	0	6.04	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	824.0	0	BX	0	6.04	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	825.0	0	BX	0	6.02	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	826.0	0	BX	0	6.02	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	827.0	0	BX	0	5.97	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	828.0	0	BX	0	5.96	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	829.0	0	BX	0	5.93	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	830.0	0	BX	0	5.89	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	831.0	0	BX	0	5.87	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	832.0	0	BX	0	5.87	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	833.0	0	BX	0	5.87	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	834.0	0	BX	0	5.84	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	835.0	0	BX	0	5.84	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	836.0	0	BX	0	5.84	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	837.0	0	BX	0	5.84	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	838.0	0	BX	0	5.84	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	839.0	0	BX	0	5.83	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	840.0	0	BX	0	5.82	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	841.0	0	BX	0	5.82	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	842.0	0	BX	0	5.81	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	843.0	0	BX	0	5.80	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	844.0	0	BX	0	5.77	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	845.0	0	BX	0	5.73	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	846.0	0	BX	0	5.70	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	847.0	0	BX	0	5.70	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	848.0	0	BX	0	5.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	849.0	0	BX	0	5.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	850.0	0	BX	0	5.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	851.0	0	BX	0	5.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	852.0	0	BX	0	5.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	853.0	0	BX	0	5.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	854.0	0	BX	0	5.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	855.0	0	BX	0	5.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	856.0	0	BX	0	5.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	857.0	0	BX	0	5.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	858.0	0	BX	0	5.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	859.0	0	BX	0	5.64	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	860.0	0	BX	0	5.63	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	861.0	0	BX	0	5.61	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	862.0	0	BX	0	5.61	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	863.0	0	BX	0	5.59	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	864.0	0	BX	0	5.58	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	865.0	0	BX	0	5.55	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	866.0	0	BX	0	5.54	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	867.0	0	BX	0	5.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	868.0	0	BX	0	5.52	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	869.0	0	BX	0	5.48	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	870.0	0	BX	0	5.46	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	871.0	0	BX	0	5.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	872.0	0	BX	0	5.42	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	873.0	0	BX	0	5.42	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	874.0	0	BX	0	5.40	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	875.0	0	BX	0	5.39	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	876.0	0	BX	0	5.39	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	877.0	0	BX	0	5.39	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	878.0	0	BX	0	5.37	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	879.0	0	BX	0	5.37	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	880.0	0	BX	0	5.37	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	881.0	0	BX	0	5.36	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	882.0	0	BX	0	5.34	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	883.0	0	BX	0	5.30	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	884.0	0	BX	0	5.27	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	885.0	0	BX	0	5.27	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	886.0	0	BX	0	5.27	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	887.0	0	BX	0	5.26	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	888.0	0	BX	0	5.26	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	889.0	0	BX	0	5.26	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	890.0	0	BX	0	5.25	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	891.0	0	BX	0	5.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	892.0	0	BX	0	5.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	893.0	0	BX	0	5.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	894.0	0	BX	0	5.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	895.0	0	BX	0	5.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	896.0	0	BX	0	5.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	897.0	0	BX	0	5.23	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	898.0	0	BX	0	5.23	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	899.0	0	BX	0	5.23	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	900.0	0	BX	0	5.23	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	901.0	0	BX	0	5.22	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	902.0	0	BX	0	5.22	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	903.0	0	BX	0	5.20	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	904.0	0	BX	0	5.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	905.0	0	BX	0	5.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	906.0	0	BX	0	5.18	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	907.0	0	BX	0	5.18	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	908.0	0	BX	0	5.17	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	909.0	0	BX	0	5.17	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	910.0	0	BX	0	5.15	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	911.0	0	BX	0	5.14	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	912.0	0	BX	0	5.13	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	913.0	0	BX	0	5.12	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	914.0	0	BX	0	5.10	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	915.0	0	BX	0	5.10	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	916.0	0	BX	0	5.10	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	917.0	0	BX	0	5.09	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	918.0	0	BX	0	5.09	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	919.0	0	BX	0	5.09	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	920.0	0	BX	0	5.10	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	921.0	0	BX	0	5.09	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	922.0	0	BX	0	5.10	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	923.0	0	BX	0	5.09	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	924.0	0	BX	0	5.08	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	925.0	0	BX	0	5.07	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	926.0	0	BX	0	5.07	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	927.0	0	BX	0	5.07	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	928.0	0	BX	0	5.06	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	929.0	0	BX	0	5.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	930.0	0	BX	0	5.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	931.0	0	BX	0	5.05	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	932.0	0	BX	0	5.04	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	933.0	0	BX	0	5.03	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	934.0	0	BX	0	5.00	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	935.0	0	BX	0	4.99	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	936.0	0	BX	0	4.99	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	937.0	0	BX	0	4.98	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	938.0	0	BX	0	4.99	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	939.0	0	BX	0	4.98	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	940.0	0	BX	0	4.98	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	941.0	0	BX	0	4.96	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	942.0	0	BX	0	4.96	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	943.0	0	BX	0	4.95	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	944.0	0	BX	0	4.94	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	945.0	0	BX	0	4.91	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	946.0	0	BX	0	4.91	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	947.0	0	BX	0	4.91	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	948.0	0	BX	0	4.90	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	949.0	0	BX	0	4.90	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	950.0	0	BX	0	4.90	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	951.0	0	BX	0	4.89	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	952.0	0	BX	0	4.89	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	953.0	0	BX	0	4.89	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	954.0	0	BX	0	4.89	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	955.0	0	BX	0	4.89	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	956.0	0	BX	0	4.88	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	957.0	0	BX	0	4.87	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	958.0	0	BX	0	4.87	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	959.0	0	BX	0	4.86	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	960.0	0	BX	0	4.86	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	961.0	0	BX	0	4.87	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	962.0	0	BX	0	4.86	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	963.0	0	BX	0	4.87	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	964.0	0	BX	0	4.86	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	965.0	0	BX	0	4.85	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	966.0	0	BX	0	4.84	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	967.0	0	BX	0	4.84	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	968.0	0	BX	0	4.83	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	969.0	0	BX	0	4.83	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	970.0	0	BX	0	4.82	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	971.0	0	BX	0	4.79	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	972.0	0	BX	0	4.77	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	973.0	0	BX	0	4.77	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	974.0	0	BX	0	4.76	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	975.0	0	BX	0	4.75	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	976.0	0	BX	0	4.74	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	977.0	0	BX	0	4.72	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	978.0	0	BX	0	4.71	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	979.0	0	BX	0	4.69	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	980.0	0	BX	0	4.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	981.0	0	BX	0	4.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	982.0	0	BX	0	4.68	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	983.0	0	BX	0	4.68	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	984.0	0	BX	0	4.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	985.0	0	BX	0	4.67	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	986.0	0	BX	0	4.66	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	987.0	0	BX	0	4.65	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	988.0	0	BX	0	4.64	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	989.0	0	BX	0	4.64	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	990.0	0	BX	0	4.63	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	991.0	0	BX	0	4.63	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	992.0	0	BX	0	4.63	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	993.0	0	BX	0	4.62	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	994.0	0	BX	0	4.62	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	995.0	0	BX	0	4.62	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	996.0	0	BX	0	4.62	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	997.0	0	BX	0	4.61	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	998.0	0	BX	0	4.61	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	999.0	0	BX	0	4.61	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1000.0	0	BX	0	4.61	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1001.0	0	BX	0	4.60	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1002.0	0	BX	0	4.60	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1003.0	0	BX	0	4.60	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1004.0	0	BX	0	4.59	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1005.0	0	BX	0	4.58	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1006.0	0	BX	0	4.56	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1007.0	0	BX	0	4.55	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1008.0	0	BX	0	4.54	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1009.0	0	BX	0	4.55	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1010.0	0	BX	0	4.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1011.0	0	BX	0	4.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1012.0	0	BX	0	4.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1013.0	0	BX	0	4.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1014.0	0	BX	0	4.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1015.0	0	BX	0	4.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1016.0	0	BX	0	4.53	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1017.0	0	BX	0	4.52	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1018.0	0	BX	0	4.51	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1019.0	0	BX	0	4.51	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1020.0	0	BX	0	4.51	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1021.0	0	BX	0	4.51	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1022.0	0	BX	0	4.51	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1023.0	0	BX	0	4.50	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1024.0	0	BX	0	4.50	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1025.0	0	BX	0	4.50	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1026.0	0	BX	0	4.49	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1027.0	0	BX	0	4.45	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1028.0	0	BX	0	4.45	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1029.0	0	BX	0	4.45	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1030.0	0	BX	0	4.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1031.0	0	BX	0	4.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1032.0	0	BX	0	4.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1033.0	0	BX	0	4.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1034.0	0	BX	0	4.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1035.0	0	BX	0	4.44	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1036.0	0	BX	0	4.43	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1037.0	0	BX	0	4.42	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1038.0	0	BX	0	4.40	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1039.0	0	BX	0	4.38	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1040.0	0	BX	0	4.37	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1041.0	0	BX	0	4.36	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1042.0	0	BX	0	4.36	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1043.0	0	BX	0	4.36	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1044.0	0	BX	0	4.35	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1045.0	0	BX	0	4.34	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1046.0	0	BX	0	4.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1047.0	0	BX	0	4.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1048.0	0	BX	0	4.33	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1049.0	0	BX	0	4.32	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1050.0	0	BX	0	4.32	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1051.0	0	BX	0	4.31	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1052.0	0	BX	0	4.31	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1053.0	0	BX	0	4.30	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1054.0	0	BX	0	4.30	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1055.0	0	BX	0	4.31	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1056.0	0	BX	0	4.31	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1057.0	0	BX	0	4.31	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1058.0	0	BX	0	4.30	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1059.0	0	BX	0	4.31	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1060.0	0	BX	0	4.30	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1061.0	0	BX	0	4.30	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1062.0	0	BX	0	4.29	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1063.0	0	BX	0	4.30	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1064.0	0	BX	0	4.28	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1065.0	0	BX	0	4.27	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1066.0	0	BX	0	4.27	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1067.0	0	BX	0	4.26	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1068.0	0	BX	0	4.26	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1069.0	0	BX	0	4.26	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1070.0	0	BX	0	4.27	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1071.0	0	BX	0	4.26	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1072.0	0	BX	0	4.25	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1073.0	0	BX	0	4.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1074.0	0	BX	0	4.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1075.0	0	BX	0	4.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1076.0	0	BX	0	4.24	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1077.0	0	BX	0	4.22	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1078.0	0	BX	0	4.22	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1079.0	0	BX	0	4.21	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1080.0	0	BX	0	4.21	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1081.0	0	BX	0	4.21	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1082.0	0	BX	0	4.20	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1083.0	0	BX	0	4.20	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1084.0	0	BX	0	4.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1085.0	0	BX	0	4.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1086.0	0	BX	0	4.19	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1087.0	0	BX	0	4.18	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1088.0	0	BX	0	4.18	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1089.0	0	BX	0	4.17	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1090.0	0	BX	0	4.17	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1091.0	0	BX	0	4.16	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1092.0	0	BX	0	4.15	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1093.0	0	BX	0	4.13	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1094.0	0	BX	0	4.13	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1095.0	0	BX	0	4.13	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1096.0	0	BX	0	4.13	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1097.0	0	BX	0	4.13	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1098.0	0	BX	0	4.13	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1099.0	0	BX	0	4.13	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1100.0	0	BX	0	4.13	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1101.0	0	BX	0	4.11	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1102.0	0	BX	0	4.09	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1103.0	0	BX	0	4.09	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1104.0	0	BX	0	4.09	0
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1105.0	0	BX	0	4.09	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1106.0	0	BX	0	4.09	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1107.0	0	BX	0	4.09	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1108.0	0	BX	0	4.09	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1109.0	0	BX	0	4.09	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1110.0	0	BX	0	4.08	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1111.0	0	BX	0	4.07	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1112.0	0	BX	0	4.05	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1113.0	0	BX	0	4.05	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1114.0	0	BX	0	4.04	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1115.0	0	BX	0	4.04	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1116.0	0	BX	0	4.03	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1117.0	0	BX	0	4.03	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1118.0	0	BX	0	4.03	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1119.0	0	BX	0	4.02	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1120.0	0	BX	0	4.01	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1121.0	0	BX	0	4.01	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1122.0	0	BX	0	4.01	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1123.0	0	BX	0	4.01	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1124.0	0	BX	0	4.00	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1125.0	0	BX	0	4.01	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1126.0	0	BX	0	3.99	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1127.0	0	BX	0	3.99	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1128.0	0	BX	0	3.99	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1129.0	0	BX	0	3.97	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1130.0	0	BX	0	3.97	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1131.0	0	BX	0	3.97	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1132.0	0	BX	0	3.98	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1133.0	0	BX	0	3.97	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1134.0	0	BX	0	3.97	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1135.0	0	BX	0	3.97	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1136.0	0	BX	0	3.97	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1137.0	0	BX	0	3.96	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1138.0	0	BX	0	3.96	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1139.0	0	BX	0	3.96	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1140.0	0	BX	0	3.96	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1141.0	0	BX	0	3.95	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1142.0	0	BX	0	3.95	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1143.0	0	BX	0	3.96	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1144.0	0	BX	0	3.96	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1145.0	0	BX	0	3.96	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1146.0	0	BX	0	3.96	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1147.0	0	BX	0	3.96	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1148.0	0	BX	0	3.94	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1149.0	0	BX	0	3.94	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1150.0	0	BX	0	3.93	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1151.0	0	BX	0	3.92	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1152.0	0	BX	0	3.92	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1153.0	0	BX	0	3.91	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1154.0	0	BX	0	3.90	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1155.0	0	BX	0	3.90	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1156.0	0	BX	0	3.90	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1157.0	0	BX	0	3.90	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1158.0	0	BX	0	3.89	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1159.0	0	BX	0	3.88	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1160.0	0	BX	0	3.89	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1161.0	0	BX	0	3.88	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1162.0	0	BX	0	3.89	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1163.0	0	BX	0	3.88	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1164.0	0	BX	0	3.89	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1165.0	0	BX	0	3.89	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1166.0	0	BX	0	3.88	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1167.0	0	BX	0	3.87	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1168.0	0	BX	0	3.88	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1169.0	0	BX	0	3.87	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1170.0	0	BX	0	3.86	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1171.0	0	BX	0	3.86	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1172.0	0	BX	0	3.86	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1173.0	0	BX	0	3.86	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1174.0	0	BX	0	3.84	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1175.0	0	BX	0	3.84	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1176.0	0	BX	0	3.84	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1177.0	0	BX	0	3.84	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1178.0	0	BX	0	3.84	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1179.0	0	BX	0	3.84	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1180.0	0	BX	0	3.82	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1181.0	0	BX	0	3.81	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1182.0	0	BX	0	3.81	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1183.0	0	BX	0	3.80	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1184.0	0	BX	0	3.80	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1185.0	0	BX	0	3.80	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1186.0	0	BX	0	3.80	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1187.0	0	BX	0	3.80	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1188.0	0	BX	0	3.80	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1189.0	0	BX	0	3.78	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1190.0	0	BX	0	3.78	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1191.0	0	BX	0	3.78	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1192.0	0	BX	0	3.78	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1193.0	0	BX	0	3.77	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1194.0	0	BX	0	3.76	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1195.0	0	BX	0	3.76	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1196.0	0	BX	0	3.76	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1197.0	0	BX	0	3.76	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1198.0	0	BX	0	3.76	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1199.0	0	BX	0	3.76	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1200.0	0	BX	0	3.74	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1201.0	0	BX	0	3.74	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1202.0	0	BX	0	3.73	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1203.0	0	BX	0	3.72	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1204.0	0	BX	0	3.72	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1205.0	0	BX	0	3.72	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1206.0	0	BX	0	3.72	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1207.0	0	BX	0	3.71	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1208.0	0	BX	0	3.71	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1209.0	0	BX	0	3.71	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1210.0	0	BX	0	3.70	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1211.0	0	BX	0	3.70	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1212.0	0	BX	0	3.70	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1213.0	0	BX	0	3.69	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1214.0	0	BX	0	3.68	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1215.0	0	BX	0	3.69	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1216.0	0	BX	0	3.67	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1217.0	0	BX	0	3.68	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1218.0	0	BX	0	3.67	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1219.0	0	BX	0	3.67	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1220.0	0	BX	0	3.67	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1221.0	0	BX	0	3.67	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1222.0	0	BX	0	3.67	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1223.0	0	BX	0	3.67	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1224.0	0	BX	0	3.66	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1225.0	0	BX	0	3.67	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1226.0	0	BX	0	3.66	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1227.0	0	BX	0	3.67	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1228.0	0	BX	0	3.66	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1229.0	0	BX	0	3.66	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1230.0	0	BX	0	3.66	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1231.0	0	BX	0	3.66	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1232.0	0	BX	0	3.67	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1233.0	0	BX	0	3.66	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1234.0	0	BX	0	3.65	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1235.0	0	BX	0	3.65	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1236.0	0	BX	0	3.64	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1237.0	0	BX	0	3.63	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1238.0	0	BX	0	3.63	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1239.0	0	BX	0	3.61	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1240.0	0	BX	0	3.61	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1241.0	0	BX	0	3.61	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1242.0	0	BX	0	3.61	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1243.0	0	BX	0	3.60	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1244.0	0	BX	0	3.59	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1245.0	0	BX	0	3.59	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1246.0	0	BX	0	3.58	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1247.0	0	BX	0	3.58	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1248.0	0	BX	0	3.58	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1249.0	0	BX	0	3.58	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1250.0	0	BX	0	3.57	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1251.0	0	BX	0	3.57	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1252.0	0	BX	0	3.56	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1253.0	0	BX	0	3.56	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1254.0	0	BX	0	3.56	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1255.0	0	BX	0	3.56	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1256.0	0	BX	0	3.55	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1257.0	0	BX	0	3.56	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1258.0	0	BX	0	3.56	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1259.0	0	BX	0	3.55	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1260.0	0	BX	0	3.54	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1261.0	0	BX	0	3.55	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1262.0	0	BX	0	3.54	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1263.0	0	BX	0	3.54	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1264.0	0	BX	0	3.54	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1265.0	0	BX	0	3.54	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1266.0	0	BX	0	3.54	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1267.0	0	BX	0	3.53	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1268.0	0	BX	0	3.54	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1269.0	0	BX	0	3.53	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1270.0	0	BX	0	3.53	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1271.0	0	BX	0	3.53	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1272.0	0	BX	0	3.53	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1273.0	0	BX	0	3.53	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1274.0	0	BX	0	3.53	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1275.0	0	BX	0	3.52	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1276.0	0	BX	0	3.53	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1277.0	0	BX	0	3.52	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1278.0	0	BX	0	3.52	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1279.0	0	BX	0	3.52	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1280.0	0	BX	0	3.52	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1281.0	0	BX	0	3.52	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1282.0	0	BX	0	3.52	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1283.0	0	BX	0	3.52	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1284.0	0	BX	0	3.50	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1285.0	0	BX	0	3.51	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1286.0	0	BX	0	3.51	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1287.0	0	BX	0	3.50	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1288.0	0	BX	0	3.51	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1289.0	0	BX	0	3.50	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1290.0	0	BX	0	3.50	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1291.0	0	BX	0	3.49	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1292.0	0	BX	0	3.49	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1293.0	0	BX	0	3.48	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1294.0	0	BX	0	3.47	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1295.0	0	BX	0	3.47	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1296.0	0	BX	0	3.46	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1297.0	0	BX	0	3.47	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1298.0	0	BX	0	3.46	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1299.0	0	BX	0	3.46	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1300.0	0	BX	0	3.46	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1301.0	0	BX	0	3.46	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1302.0	0	BX	0	3.46	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1303.0	0	BX	0	3.45	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1304.0	0	BX	0	3.45	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1305.0	0	BX	0	3.45	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1306.0	0	BX	0	3.45	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1307.0	0	BX	0	3.44	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1308.0	0	BX	0	3.43	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1309.0	0	BX	0	3.41	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1310.0	0	BX	0	3.42	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1311.0	0	BX	0	3.41	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1312.0	0	BX	0	3.41	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1313.0	0	BX	0	3.40	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1314.0	0	BX	0	3.40	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1315.0	0	BX	0	3.40	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1316.0	0	BX	0	3.39	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1317.0	0	BX	0	3.39	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1318.0	0	BX	0	3.39	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1319.0	0	BX	0	3.39	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1320.0	0	BX	0	3.38	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1321.0	0	BX	0	3.38	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1322.0	0	BX	0	3.38	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1323.0	0	BX	0	3.38	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1324.0	0	BX	0	3.38	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1325.0	0	BX	0	3.38	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1326.0	0	BX	0	3.37	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1327.0	0	BX	0	3.36	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1328.0	0	BX	0	3.36	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1329.0	0	BX	0	3.36	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1330.0	0	BX	0	3.35	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1331.0	0	BX	0	3.35	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1332.0	0	BX	0	3.35	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1333.0	0	BX	0	3.36	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1334.0	0	BX	0	3.35	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1335.0	0	BX	0	3.35	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1336.0	0	BX	0	3.35	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1337.0	0	BX	0	3.35	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1338.0	0	BX	0	3.36	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1339.0	0	BX	0	3.36	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1340.0	0	BX	0	3.36	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1341.0	0	BX	0	3.35	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1342.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1343.0	0	BX	0	3.36	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1344.0	0	BX	0	3.35	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1345.0	0	BX	0	3.36	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1346.0	0	BX	0	3.36	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1347.0	0	BX	0	3.36	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1348.0	0	BX	0	3.35	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1349.0	0	BX	0	3.35	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1350.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1351.0	0	BX	0	3.35	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1352.0	0	BX	0	3.35	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1353.0	0	BX	0	3.35	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1354.0	0	BX	0	3.35	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1355.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1356.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1357.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1358.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1359.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1360.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1361.0	0	BX	0	3.35	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1362.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1363.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1364.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1365.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1366.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1367.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1368.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1369.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1370.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1371.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1372.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1373.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1374.0	0	BX	0	3.31	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1375.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1376.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1377.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1378.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1379.0	0	BX	0	3.33	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1380.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1381.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1382.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1383.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1384.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1385.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1386.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1387.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1388.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1389.0	0	BX	0	3.32	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1390.0	0	BX	0	3.33	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1391.0	0	BX	0	3.33	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1392.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1393.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1394.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1395.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1396.0	0	BX	0	3.33	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1397.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1398.0	0	BX	0	3.34	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1399.0	0	BX	0	3.33	
JPBN___1996798	001	C	10/12/1996	02:30	136.9833	25.0000	0	1400.0	0	BX	0	3.32	
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	0.0	0	BX	0	22.9	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	10.0	0	BX	0	22.7	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	20.0	0	BX	0	22.7	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	30.0	0	BX	0	22.7	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	50.0	0	BX	0	22.8	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	75.0	0	BX	0	22.8	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	100.0	0	BX	0	22.6	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	150.0	0	BX	0	20.8	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	200.0	0	BX	0	18.8	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	250.0	0	BX	0	17.6	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	300.0	0	BX	0	16.9	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	350.0	0	BX	0	15.7	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	400.0	0	BX	0	14.6	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	450.0	0	BX	0	13.4	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	500.0	0	BX	0	12.0	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	0.0	0	BX	0	22.9	0	34.802	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	10.0	0	BX	0	22.7	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	20.0	0	BX	0	22.7	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	30.0	0	BX	0	22.7	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	50.0	0	BX	0	22.8	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	75.0	0	BX	0	22.8	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	100.0	0	BX	0	22.6	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	150.0	0	BX	0	20.8	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	200.0	0	BX	0	18.8	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	250.0	0	BX	0	17.6	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	300.0	0	BX	0	16.9	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	350.0	0	BX	0	15.7	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	400.0	0	BX	0	14.6	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	450.0	0	BX	0	13.4	0
JPBN___2001799	001	B	03/02/2001	05:05	137.1333	24.5167	0	500.0	0	BX	0	12.0	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	0.0	0	BX	0	22.7	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	10.0	0	BX	0	22.7	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	20.0	0	BX	0	22.7	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	30.0	0	BX	0	22.7	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	50.0	0	BX	0	22.7	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	75.0	0	BX	0	22.7	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	100.0	0	BX	0	22.7	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	150.0	0	BX	0	21.0	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	200.0	0	BX	0	19.0	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	250.0	0	BX	0	17.8	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	300.0	0	BX	0	16.8	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	350.0	0	BX	0	15.8	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	400.0	0	BX	0	14.5	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	450.0	0	BX	0	13.0	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	500.0	0	BX	0	11.7	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	550.0	0	BX	0	10.5	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	600.0	0	BX	0	9.5	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	650.0	0	BX	0	8.1	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	700.0	0	BX	0	6.8	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	0.0	0	BX	0	22.7	0	34.820	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	10.0	0	BX	0	22.7	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	20.0	0	BX	0	22.7	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	30.0	0	BX	0	22.7	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	50.0	0	BX	0	22.7	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	75.0	0	BX	0	22.7	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	100.0	0	BX	0	22.7	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	150.0	0	BX	0	21.0	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	200.0	0	BX	0	19.0	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	250.0	0	BX	0	17.8	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	300.0	0	BX	0	16.8	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	350.0	0	BX	0	15.8	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	400.0	0	BX	0	14.5	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	450.0	0	BX	0	13.0	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	500.0	0	BX	0	11.7	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	550.0	0	BX	0	10.5	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	600.0	0	BX	0	9.5	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	650.0	0	BX	0	8.1	0
JPBN___2001799	002	B	03/02/2001	10:20	136.9667	25.0000	0	700.0	0	BX	0	6.8	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	0.0	0	BX	0	22.2	0	34.803	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	10.0	0	BX	0	22.2	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	20.0	0	BX	0	22.2	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	30.0	0	BX	0	22.2	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	50.0	0	BX	0	22.2	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	75.0	0	BX	0	22.2	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	100.0	0	BX	0	22.2	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	150.0	0	BX	0	21.7	
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	200.0	0	BX	0	19.4	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	250.0	0	BX	0	18.4	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	300.0	0	BX	0	17.1	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	350.0	0	BX	0	16.3	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	400.0	0	BX	0	15.0	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	450.0	0	BX	0	13.8	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	500.0	0	BX	0	12.1	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	550.0	0	BX	0	10.8	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	600.0	0	BX	0	9.6	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	650.0	0	BX	0	8.8	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	700.0	0	BX	0	7.6	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	750.0	0	BX	0	6.6	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	800.0	0	BX	0	5.9	
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	0.0	0	BX	0	22.2	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	10.0	0	BX	0	22.2	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	20.0	0	BX	0	22.2	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	30.0	0	BX	0	22.2	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	50.0	0	BX	0	22.2	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	75.0	0	BX	0	22.2	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	100.0	0	BX	0	22.2	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	150.0	0	BX	0	21.7	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	200.0	0	BX	0	19.4	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	250.0	0	BX	0	18.4	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	300.0	0	BX	0	17.1	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	350.0	0	BX	0	16.3	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	400.0	0	BX	0	15.0	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	450.0	0	BX	0	13.8	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	500.0	0	BX	0	12.1	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	550.0	0	BX	0	10.8	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	600.0	0	BX	0	9.6	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	650.0	0	BX	0	8.8	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	700.0	0	BX	0	7.6	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	750.0	0	BX	0	6.6	0
JPBN___2001799	003	B	03/02/2001	14:45	136.7500	25.5000	0	800.0	0	BX	0	5.9	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	0.0	0	BX	0	22.1	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	10.0	0	BX	0	22.1	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	20.0	0	BX	0	22.2	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	30.0	0	BX	0	22.2	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	50.0	0	BX	0	22.2	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	75.0	0	BX	0	22.2	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	100.0	0	BX	0	22.2	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	150.0	0	BX	0	21.4	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	200.0	0	BX	0	19.1	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	250.0	0	BX	0	17.9	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	300.0	0	BX	0	17.3	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	350.0	0	BX	0	16.3	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	400.0	0	BX	0	15.2	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	450.0	0	BX	0	13.8	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	500.0	0	BX	0	12.4	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	550.0	0	BX	0	11.4	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	600.0	0	BX	0	9.8	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	650.0	0	BX	0	8.8	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	700.0	0	BX	0	7.5	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	750.0	0	BX	0	6.6	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	800.0	0	BX	0	6.0	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	0.0	0	BX	0	22.1	0	34.808	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	10.0	0	BX	0	22.1	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	20.0	0	BX	0	22.2	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	30.0	0	BX	0	22.2	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	50.0	0	BX	0	22.2	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	75.0	0	BX	0	22.2	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	100.0	0	BX	0	22.2	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	150.0	0	BX	0	21.4	
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	200.0	0	BX	0	19.1	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	250.0	0	BX	0	17.9	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	300.0	0	BX	0	17.3	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	350.0	0	BX	0	16.3	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	400.0	0	BX	0	15.2	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	450.0	0	BX	0	13.8	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	500.0	0	BX	0	12.4	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	550.0	0	BX	0	11.4	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	600.0	0	BX	0	9.8	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	650.0	0	BX	0	8.8	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	700.0	0	BX	0	7.5	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	750.0	0	BX	0	6.6	0
JPBN___2001799	004	B	03/02/2001	17:43	136.4500	26.0000	0	800.0	0	BX	0	6.0	
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	0.0	0	SC	0	22.97	0	34.561	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	10.0	0	SC	0	22.77	0	34.556	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	20.0	0	SC	0	22.76	0	34.605	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	30.0	0	SC	0	22.91	0	34.682	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	50.0	0	SC	0	21.22	0	34.788	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	75.0	0	SC	0	20.28	0	34.785	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	100.0	0	SC	0	19.85	0	34.778	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	125.0	0	SC	0	19.65	0	34.772	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	150.0	0	SC	0	19.49	0	34.798	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	200.0	0	SC	0	18.80	0	34.804	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	250.0	0	SC	0	17.89	0	34.782	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	300.0	0	SC	0	17.17	0	34.760	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	400.0	0	SC	0	14.81	0	34.609	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	500.0	0	SC	0	12.10	0	34.435	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	600.0	0	SC	0	8.82	0	34.210	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	700.0	0	SC	0	7.21	0	34.165	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	800.0	0	SC	0	5.88	0	34.184	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	900.0	0	SC	0	4.75	0	34.238	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	1000.0	0	SC	0	4.16	0	34.309	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	1200.0	0	SC	0	3.22	0	34.432	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	1500.0	0	SC	0	2.56	0	34.523	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	2000.0	0	SC	0	1.97	0	34.612	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	5.0	0	SD	0	23.23	0	34.551	0	4.971	0	8.18	0	0.01	0					0.0	0	0.00	0									5.2	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	10.0	0	SD	0	23.02	0	34.549	0	4.971	0			0.01	0					0.0	0	0.00	0									9.9	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	25.0	0	SD	0	22.92	0	34.666	0	4.971	0			0.00	0					0.0	0	0.00	0									25.3	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	51.0	0	SD	0	21.22	0	34.783	0	5.128	0			0.02	0					0.1	0	0.00	0									50.9	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	74.0	0	SD	0	20.37	0	34.787	0	5.105	0			0.02	0					0.0	0	0.00	0									75.0	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	99.0	0	SD	0	19.92	0	34.772	0	5.016	0			0.05	0					0.4	0	0.23	0									99.6	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	126.0	0	SD	0	19.69	0	34.762	0	4.948	0			0.09	0					1.2	0	0.07	0									126.5	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	149.0	0	SD	0	19.55	0	34.790	0	4.725	0			0.15	0					2.2	0	0.05	0									149.8	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	199.0	0	SD	0	18.84	0	34.797	0	4.545	0			0.24	0					3.8	0	0.01	0									200.4	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	249.0	0	SD	0	17.98	0	34.781	0	4.501	0			0.32	0					5.1	0	0.00	0									250.4	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	300.0	0	SD	0	17.34	0	34.760	0	4.478	0			0.40	0					6.3	0	0.01	0									301.9	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	399.0	0	SD	0	14.85	0	34.603	0	4.098	0			0.78	0					12.4	0	0.00	0									402.2	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	499.0	0	SD	0	12.27	0	34.438	0	3.784	0			1.18	0					18.3	0	0.00	0									502.9	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	600.0	0	SD	0	8.81	0	34.211	0	3.403	0			1.74	0					26.4	0	0.00	0									604.5	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	699.0	0	SD	0	7.12	0	34.159	0	2.888	0			2.10	0					31.4	0	0.00	0									705.1	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	799.0	0	SD	0	5.79	0	34.183	0	2.217	0			2.46	0					36.3	0	0.00	0									805.8	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	898.0	0	SD	0	4.71	0	34.237	0	1.702	0			2.71	0					39.9	0	0.00	0									906.2	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	998.0	0	SD	0	4.08	0	34.317	0	1.455	0			2.84	0					41.5	0	0.00	0									1007.4	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	1250.0	0	SD	0	3.15	0	34.440	0	1.433	0			2.93	0					42.8	0	0.00	0									1262.2	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	1500.0	0	SD	0	2.61	0	34.515	0	1.724	0			2.86	0					42.6	0	0.00	0									1514.9	0
JPBN___2001800	001	B	05/23/2001	04:12	137.0000	25.9833	0	2000.0	0	SD	0	1.97	0	34.612	0	2.709	0			2.69	0					40.7	0	0.00	0									2022.4	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1.0	0	SC	0	23.0348	0	34.1991	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2.0	0	SC	0	23.0135	0	34.5399	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	3.0	0	SC	0	23.0243	0	34.5695	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	4.0	0	SC	0	23.0059	0	34.5382	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	5.0	0	SC	0	22.9686	0	34.5613	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	6.0	0	SC	0	22.9492	0	34.5590	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	7.0	0	SC	0	22.9461	0	34.5589	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	8.0	0	SC	0	22.8759	0	34.5574	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	9.0	0	SC	0	22.8245	0	34.5571	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	10.0	0	SC	0	22.7657	0	34.5559	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	11.0	0	SC	0	22.6993	0	34.5550	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	12.0	0	SC	0	22.6895	0	34.5558	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	13.0	0	SC	0	22.6880	0	34.5567	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	14.0	0	SC	0	22.6843	0	34.5586	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	15.0	0	SC	0	22.6827	0	34.5598	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	16.0	0	SC	0	22.6800	0	34.5612	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	17.0	0	SC	0	22.6736	0	34.5630	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	18.0	0	SC	0	22.6836	0	34.5714	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	19.0	0	SC	0	22.7241	0	34.5906	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	20.0	0	SC	0	22.7534	0	34.6043	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	21.0	0	SC	0	22.7567	0	34.6054	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	22.0	0	SC	0	22.7772	0	34.6142	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	23.0	0	SC	0	22.8047	0	34.6281	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	24.0	0	SC	0	22.8366	0	34.6438	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	25.0	0	SC	0	22.8554	0	34.6517	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	26.0	0	SC	0	22.8763	0	34.6601	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	27.0	0	SC	0	22.8876	0	34.6638	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	28.0	0	SC	0	22.9005	0	34.6704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	29.0	0	SC	0	22.9085	0	34.6783	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	30.0	0	SC	0	22.9082	0	34.6819	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	31.0	0	SC	0	22.9068	0	34.6823	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	32.0	0	SC	0	22.8960	0	34.6838	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	33.0	0	SC	0	22.8818	0	34.6856	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	34.0	0	SC	0	22.8733	0	34.6883	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	35.0	0	SC	0	22.8552	0	34.6908	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	36.0	0	SC	0	22.8177	0	34.6913	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	37.0	0	SC	0	22.7143	0	34.7029	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	38.0	0	SC	0	22.5587	0	34.7166	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	39.0	0	SC	0	22.4275	0	34.7236	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	40.0	0	SC	0	22.3019	0	34.7370	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	41.0	0	SC	0	22.2482	0	34.7433	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	42.0	0	SC	0	22.0561	0	34.7566	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	43.0	0	SC	0	21.6902	0	34.7707	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	44.0	0	SC	0	21.5690	0	34.7777	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	45.0	0	SC	0	21.4889	0	34.7817	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	46.0	0	SC	0	21.4359	0	34.7847	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	47.0	0	SC	0	21.3926	0	34.7859	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	48.0	0	SC	0	21.3276	0	34.7869	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	49.0	0	SC	0	21.2702	0	34.7876	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	50.0	0	SC	0	21.2304	0	34.7881	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	51.0	0	SC	0	21.1937	0	34.7873	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	52.0	0	SC	0	21.1702	0	34.7872	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	53.0	0	SC	0	21.1462	0	34.7872	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	54.0	0	SC	0	21.0967	0	34.7872	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	55.0	0	SC	0	20.9897	0	34.7856	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	56.0	0	SC	0	20.8134	0	34.7834	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	57.0	0	SC	0	20.7708	0	34.7829	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	58.0	0	SC	0	20.7440	0	34.7821	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	59.0	0	SC	0	20.7262	0	34.7824	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	60.0	0	SC	0	20.7027	0	34.7834	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	61.0	0	SC	0	20.6933	0	34.7843	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	62.0	0	SC	0	20.6858	0	34.7859	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	63.0	0	SC	0	20.6712	0	34.7863	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	64.0	0	SC	0	20.6455	0	34.7860	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	65.0	0	SC	0	20.5832	0	34.7876	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	66.0	0	SC	0	20.5328	0	34.7921	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	67.0	0	SC	0	20.4957	0	34.7923	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	68.0	0	SC	0	20.4357	0	34.7882	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	69.0	0	SC	0	20.4085	0	34.7860	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	70.0	0	SC	0	20.3879	0	34.7851	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	71.0	0	SC	0	20.3724	0	34.7872	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	72.0	0	SC	0	20.3317	0	34.7859	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	73.0	0	SC	0	20.3165	0	34.7854	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	74.0	0	SC	0	20.3067	0	34.7847	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	75.0	0	SC	0	20.2957	0	34.7844	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	76.0	0	SC	0	20.2840	0	34.7850	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	77.0	0	SC	0	20.2731	0	34.7854	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	78.0	0	SC	0	20.2695	0	34.7859	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	79.0	0	SC	0	20.2616	0	34.7866	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	80.0	0	SC	0	20.2467	0	34.7867	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	81.0	0	SC	0	20.1876	0	34.7854	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	82.0	0	SC	0	20.1611	0	34.7842	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	83.0	0	SC	0	20.1414	0	34.7825	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	84.0	0	SC	0	20.1270	0	34.7824	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	85.0	0	SC	0	20.0853	0	34.7813	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	86.0	0	SC	0	20.0568	0	34.7809	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	87.0	0	SC	0	20.0368	0	34.7801	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	88.0	0	SC	0	20.0268	0	34.7805	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	89.0	0	SC	0	20.0219	0	34.7808	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	90.0	0	SC	0	20.0193	0	34.7813	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	91.0	0	SC	0	20.0169	0	34.7816	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	92.0	0	SC	0	20.0072	0	34.7813	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	93.0	0	SC	0	19.9853	0	34.7813	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	94.0	0	SC	0	19.9668	0	34.7801	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	95.0	0	SC	0	19.9390	0	34.7795	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	96.0	0	SC	0	19.9260	0	34.7804	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	97.0	0	SC	0	19.9154	0	34.7807	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	98.0	0	SC	0	19.8951	0	34.7813	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	99.0	0	SC	0	19.8673	0	34.7805	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	100.0	0	SC	0	19.8544	0	34.7785	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	101.0	0	SC	0	19.8493	0	34.7781	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	102.0	0	SC	0	19.8454	0	34.7784	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	103.0	0	SC	0	19.8365	0	34.7775	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	104.0	0	SC	0	19.8334	0	34.7773	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	105.0	0	SC	0	19.8288	0	34.7770	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	106.0	0	SC	0	19.8222	0	34.7766	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	107.0	0	SC	0	19.8170	0	34.7763	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	108.0	0	SC	0	19.8051	0	34.7752	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	109.0	0	SC	0	19.7919	0	34.7755	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	110.0	0	SC	0	19.7760	0	34.7740	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	111.0	0	SC	0	19.7686	0	34.7734	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	112.0	0	SC	0	19.7648	0	34.7730	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	113.0	0	SC	0	19.7528	0	34.7719	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	114.0	0	SC	0	19.7443	0	34.7713	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	115.0	0	SC	0	19.7327	0	34.7704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	116.0	0	SC	0	19.7278	0	34.7701	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	117.0	0	SC	0	19.7240	0	34.7698	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	118.0	0	SC	0	19.7141	0	34.7689	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	119.0	0	SC	0	19.7020	0	34.7701	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	120.0	0	SC	0	19.6963	0	34.7699	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	121.0	0	SC	0	19.6941	0	34.7706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	122.0	0	SC	0	19.6863	0	34.7702	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	123.0	0	SC	0	19.6723	0	34.7681	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	124.0	0	SC	0	19.6585	0	34.7668	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	125.0	0	SC	0	19.6542	0	34.7692	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	126.0	0	SC	0	19.6583	0	34.7726	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	127.0	0	SC	0	19.6539	0	34.7746	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	128.0	0	SC	0	19.6444	0	34.7740	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	129.0	0	SC	0	19.6454	0	34.7767	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	130.0	0	SC	0	19.6433	0	34.7777	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	131.0	0	SC	0	19.6385	0	34.7785	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	132.0	0	SC	0	19.6203	0	34.7797	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	133.0	0	SC	0	19.6044	0	34.7810	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	134.0	0	SC	0	19.5993	0	34.7816	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	135.0	0	SC	0	19.5937	0	34.7825	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	136.0	0	SC	0	19.5891	0	34.7837	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	137.0	0	SC	0	19.5886	0	34.7852	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	138.0	0	SC	0	19.5894	0	34.7882	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	139.0	0	SC	0	19.5824	0	34.7891	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	140.0	0	SC	0	19.5678	0	34.7890	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	141.0	0	SC	0	19.5617	0	34.7947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	142.0	0	SC	0	19.5551	0	34.7969	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	143.0	0	SC	0	19.5376	0	34.7975	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	144.0	0	SC	0	19.5200	0	34.7980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	145.0	0	SC	0	19.5163	0	34.7980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	146.0	0	SC	0	19.5139	0	34.7977	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	147.0	0	SC	0	19.5096	0	34.7976	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	148.0	0	SC	0	19.5068	0	34.7978	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	149.0	0	SC	0	19.5028	0	34.7977	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	150.0	0	SC	0	19.4992	0	34.7979	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	151.0	0	SC	0	19.4971	0	34.7980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	152.0	0	SC	0	19.4888	0	34.7984	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	153.0	0	SC	0	19.4785	0	34.7988	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	154.0	0	SC	0	19.4692	0	34.7988	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	155.0	0	SC	0	19.4603	0	34.7991	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	156.0	0	SC	0	19.4548	0	34.7993	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	157.0	0	SC	0	19.4469	0	34.7998	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	158.0	0	SC	0	19.4427	0	34.8001	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	159.0	0	SC	0	19.4312	0	34.8009	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	160.0	0	SC	0	19.4245	0	34.8011	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	161.0	0	SC	0	19.4177	0	34.8015	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	162.0	0	SC	0	19.3921	0	34.8026	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	163.0	0	SC	0	19.3668	0	34.8023	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	164.0	0	SC	0	19.3466	0	34.8008	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	165.0	0	SC	0	19.3291	0	34.7994	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	166.0	0	SC	0	19.3093	0	34.8000	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	167.0	0	SC	0	19.2963	0	34.7993	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	168.0	0	SC	0	19.2792	0	34.7991	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	169.0	0	SC	0	19.2443	0	34.8003	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	170.0	0	SC	0	19.2109	0	34.8013	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	171.0	0	SC	0	19.1973	0	34.8015	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	172.0	0	SC	0	19.1716	0	34.8017	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	173.0	0	SC	0	19.1544	0	34.8025	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	174.0	0	SC	0	19.1468	0	34.8029	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	175.0	0	SC	0	19.1341	0	34.8037	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	176.0	0	SC	0	19.1252	0	34.8050	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	177.0	0	SC	0	19.1176	0	34.8052	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	178.0	0	SC	0	19.1033	0	34.8047	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	179.0	0	SC	0	19.0890	0	34.8055	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	180.0	0	SC	0	19.0732	0	34.8079	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	181.0	0	SC	0	19.0662	0	34.8086	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	182.0	0	SC	0	19.0430	0	34.8090	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	183.0	0	SC	0	19.0345	0	34.8087	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	184.0	0	SC	0	19.0223	0	34.8083	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	185.0	0	SC	0	19.0154	0	34.8077	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	186.0	0	SC	0	19.0116	0	34.8075	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	187.0	0	SC	0	19.0065	0	34.8075	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	188.0	0	SC	0	19.0010	0	34.8073	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	189.0	0	SC	0	18.9911	0	34.8066	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	190.0	0	SC	0	18.9681	0	34.8055	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	191.0	0	SC	0	18.9584	0	34.8055	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	192.0	0	SC	0	18.9576	0	34.8052	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	193.0	0	SC	0	18.9552	0	34.8053	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	194.0	0	SC	0	18.9478	0	34.8054	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	195.0	0	SC	0	18.9353	0	34.8052	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	196.0	0	SC	0	18.8879	0	34.8041	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	197.0	0	SC	0	18.8304	0	34.8039	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	198.0	0	SC	0	18.8251	0	34.8036	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	199.0	0	SC	0	18.8225	0	34.8036	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	200.0	0	SC	0	18.8248	0	34.8040	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	201.0	0	SC	0	18.8132	0	34.8039	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	202.0	0	SC	0	18.7841	0	34.8024	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	203.0	0	SC	0	18.7065	0	34.8003	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	204.0	0	SC	0	18.6728	0	34.7991	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	205.0	0	SC	0	18.6688	0	34.7992	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	206.0	0	SC	0	18.6339	0	34.7972	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	207.0	0	SC	0	18.5998	0	34.7964	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	208.0	0	SC	0	18.5772	0	34.7962	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	209.0	0	SC	0	18.5584	0	34.7957	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	210.0	0	SC	0	18.5281	0	34.7953	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	211.0	0	SC	0	18.5208	0	34.7951	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	212.0	0	SC	0	18.5022	0	34.7948	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	213.0	0	SC	0	18.4816	0	34.7946	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	214.0	0	SC	0	18.4653	0	34.7944	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	215.0	0	SC	0	18.4567	0	34.7942	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	216.0	0	SC	0	18.4421	0	34.7941	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	217.0	0	SC	0	18.4221	0	34.7939	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	218.0	0	SC	0	18.4148	0	34.7938	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	219.0	0	SC	0	18.4042	0	34.7938	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	220.0	0	SC	0	18.3856	0	34.7935	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	221.0	0	SC	0	18.3788	0	34.7935	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	222.0	0	SC	0	18.3671	0	34.7935	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	223.0	0	SC	0	18.3480	0	34.7934	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	224.0	0	SC	0	18.3393	0	34.7934	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	225.0	0	SC	0	18.3223	0	34.7931	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	226.0	0	SC	0	18.2839	0	34.7927	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	227.0	0	SC	0	18.2799	0	34.7934	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	228.0	0	SC	0	18.2306	0	34.7901	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	229.0	0	SC	0	18.1970	0	34.7894	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	230.0	0	SC	0	18.1575	0	34.7890	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	231.0	0	SC	0	18.1409	0	34.7892	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	232.0	0	SC	0	18.1107	0	34.7899	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	233.0	0	SC	0	18.0916	0	34.7906	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	234.0	0	SC	0	18.0863	0	34.7897	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	235.0	0	SC	0	18.0842	0	34.7900	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	236.0	0	SC	0	18.0838	0	34.7901	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	237.0	0	SC	0	18.0829	0	34.7901	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	238.0	0	SC	0	18.0805	0	34.7902	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	239.0	0	SC	0	18.0777	0	34.7904	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	240.0	0	SC	0	18.0787	0	34.7904	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	241.0	0	SC	0	18.0563	0	34.7898	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	242.0	0	SC	0	18.0465	0	34.7899	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	243.0	0	SC	0	18.0448	0	34.7898	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	244.0	0	SC	0	18.0423	0	34.7899	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	245.0	0	SC	0	18.0392	0	34.7900	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	246.0	0	SC	0	18.0339	0	34.7896	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	247.0	0	SC	0	18.0247	0	34.7893	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	248.0	0	SC	0	18.0033	0	34.7883	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	249.0	0	SC	0	17.9438	0	34.7849	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	250.0	0	SC	0	17.9116	0	34.7831	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	251.0	0	SC	0	17.9016	0	34.7820	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	252.0	0	SC	0	17.8949	0	34.7817	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	253.0	0	SC	0	17.8935	0	34.7813	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	254.0	0	SC	0	17.8802	0	34.7809	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	255.0	0	SC	0	17.8721	0	34.7805	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	256.0	0	SC	0	17.8579	0	34.7798	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	257.0	0	SC	0	17.8446	0	34.7798	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	258.0	0	SC	0	17.8218	0	34.7781	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	259.0	0	SC	0	17.8014	0	34.7790	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	260.0	0	SC	0	17.7915	0	34.7780	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	261.0	0	SC	0	17.7838	0	34.7766	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	262.0	0	SC	0	17.7801	0	34.7767	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	263.0	0	SC	0	17.7738	0	34.7790	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	264.0	0	SC	0	17.7564	0	34.7780	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	265.0	0	SC	0	17.7222	0	34.7744	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	266.0	0	SC	0	17.6897	0	34.7716	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	267.0	0	SC	0	17.6793	0	34.7704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	268.0	0	SC	0	17.6706	0	34.7695	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	269.0	0	SC	0	17.6530	0	34.7689	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	270.0	0	SC	0	17.6347	0	34.7684	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	271.0	0	SC	0	17.6283	0	34.7683	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	272.0	0	SC	0	17.6222	0	34.7681	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	273.0	0	SC	0	17.6176	0	34.7679	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	274.0	0	SC	0	17.6084	0	34.7680	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	275.0	0	SC	0	17.5814	0	34.7670	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	276.0	0	SC	0	17.5760	0	34.7669	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	277.0	0	SC	0	17.5756	0	34.7668	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	278.0	0	SC	0	17.5755	0	34.7670	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	279.0	0	SC	0	17.5757	0	34.7670	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	280.0	0	SC	0	17.5752	0	34.7671	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	281.0	0	SC	0	17.5730	0	34.7672	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	282.0	0	SC	0	17.5621	0	34.7670	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	283.0	0	SC	0	17.5437	0	34.7669	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	284.0	0	SC	0	17.5383	0	34.7670	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	285.0	0	SC	0	17.5181	0	34.7673	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	286.0	0	SC	0	17.4941	0	34.7657	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	287.0	0	SC	0	17.4840	0	34.7663	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	288.0	0	SC	0	17.4625	0	34.7673	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	289.0	0	SC	0	17.4419	0	34.7671	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	290.0	0	SC	0	17.4288	0	34.7669	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	291.0	0	SC	0	17.4145	0	34.7670	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	292.0	0	SC	0	17.4075	0	34.7673	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	293.0	0	SC	0	17.3583	0	34.7681	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	294.0	0	SC	0	17.3245	0	34.7664	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	295.0	0	SC	0	17.2904	0	34.7649	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	296.0	0	SC	0	17.2561	0	34.7635	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	297.0	0	SC	0	17.2479	0	34.7625	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	298.0	0	SC	0	17.2222	0	34.7622	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	299.0	0	SC	0	17.2165	0	34.7619	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	300.0	0	SC	0	17.2102	0	34.7617	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	301.0	0	SC	0	17.1885	0	34.7608	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	302.0	0	SC	0	17.1806	0	34.7604	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	303.0	0	SC	0	17.1711	0	34.7600	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	304.0	0	SC	0	17.1534	0	34.7595	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	305.0	0	SC	0	17.1253	0	34.7584	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	306.0	0	SC	0	17.1050	0	34.7576	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	307.0	0	SC	0	17.0708	0	34.7561	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	308.0	0	SC	0	17.0677	0	34.7561	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	309.0	0	SC	0	17.0678	0	34.7562	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	310.0	0	SC	0	17.0680	0	34.7562	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	311.0	0	SC	0	17.0682	0	34.7565	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	312.0	0	SC	0	17.0656	0	34.7565	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	313.0	0	SC	0	17.0488	0	34.7559	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	314.0	0	SC	0	17.0282	0	34.7549	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	315.0	0	SC	0	17.0021	0	34.7538	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	316.0	0	SC	0	16.9905	0	34.7533	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	317.0	0	SC	0	16.9727	0	34.7524	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	318.0	0	SC	0	16.9650	0	34.7520	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	319.0	0	SC	0	16.9203	0	34.7497	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	320.0	0	SC	0	16.8968	0	34.7488	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	321.0	0	SC	0	16.8837	0	34.7485	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	322.0	0	SC	0	16.8689	0	34.7483	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	323.0	0	SC	0	16.8581	0	34.7478	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	324.0	0	SC	0	16.8524	0	34.7476	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	325.0	0	SC	0	16.8307	0	34.7463	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	326.0	0	SC	0	16.8053	0	34.7450	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	327.0	0	SC	0	16.7697	0	34.7427	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	328.0	0	SC	0	16.7603	0	34.7418	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	329.0	0	SC	0	16.7561	0	34.7418	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	330.0	0	SC	0	16.7489	0	34.7408	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	331.0	0	SC	0	16.7381	0	34.7394	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	332.0	0	SC	0	16.7101	0	34.7361	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	333.0	0	SC	0	16.6615	0	34.7313	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	334.0	0	SC	0	16.6410	0	34.7294	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	335.0	0	SC	0	16.6294	0	34.7312	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	336.0	0	SC	0	16.6102	0	34.7297	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	337.0	0	SC	0	16.5754	0	34.7265	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	338.0	0	SC	0	16.5545	0	34.7245	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	339.0	0	SC	0	16.5665	0	34.7251	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	340.0	0	SC	0	16.5679	0	34.7259	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	341.0	0	SC	0	16.5279	0	34.7226	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	342.0	0	SC	0	16.5161	0	34.7218	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	343.0	0	SC	0	16.4923	0	34.7202	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	344.0	0	SC	0	16.4801	0	34.7193	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	345.0	0	SC	0	16.4754	0	34.7191	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	346.0	0	SC	0	16.4610	0	34.7183	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	347.0	0	SC	0	16.4556	0	34.7180	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	348.0	0	SC	0	16.4357	0	34.7167	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	349.0	0	SC	0	16.4179	0	34.7158	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	350.0	0	SC	0	16.4113	0	34.7153	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	351.0	0	SC	0	16.3532	0	34.7136	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	352.0	0	SC	0	16.2995	0	34.7079	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	353.0	0	SC	0	16.2059	0	34.7025	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	354.0	0	SC	0	16.1873	0	34.7010	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	355.0	0	SC	0	16.1606	0	34.6990	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	356.0	0	SC	0	16.1530	0	34.6983	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	357.0	0	SC	0	16.1432	0	34.6980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	358.0	0	SC	0	16.1123	0	34.6949	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	359.0	0	SC	0	16.0589	0	34.6915	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	360.0	0	SC	0	16.0338	0	34.6902	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	361.0	0	SC	0	16.0222	0	34.6898	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	362.0	0	SC	0	15.9972	0	34.6888	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	363.0	0	SC	0	15.9742	0	34.6890	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	364.0	0	SC	0	15.9617	0	34.6891	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	365.0	0	SC	0	15.9437	0	34.6868	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	366.0	0	SC	0	15.9183	0	34.6848	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	367.0	0	SC	0	15.8691	0	34.6824	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	368.0	0	SC	0	15.8130	0	34.6793	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	369.0	0	SC	0	15.7862	0	34.6769	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	370.0	0	SC	0	15.7744	0	34.6767	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	371.0	0	SC	0	15.7502	0	34.6736	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	372.0	0	SC	0	15.6393	0	34.6648	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	373.0	0	SC	0	15.5760	0	34.6607	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	374.0	0	SC	0	15.5477	0	34.6583	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	375.0	0	SC	0	15.4825	0	34.6547	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	376.0	0	SC	0	15.4436	0	34.6522	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	377.0	0	SC	0	15.4011	0	34.6478	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	378.0	0	SC	0	15.3834	0	34.6468	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	379.0	0	SC	0	15.3776	0	34.6466	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	380.0	0	SC	0	15.3757	0	34.6470	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	381.0	0	SC	0	15.3696	0	34.6469	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	382.0	0	SC	0	15.3597	0	34.6464	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	383.0	0	SC	0	15.3571	0	34.6465	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	384.0	0	SC	0	15.3485	0	34.6462	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	385.0	0	SC	0	15.3439	0	34.6460	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	386.0	0	SC	0	15.3364	0	34.6456	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	387.0	0	SC	0	15.3260	0	34.6449	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	388.0	0	SC	0	15.3052	0	34.6431	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	389.0	0	SC	0	15.2827	0	34.6414	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	390.0	0	SC	0	15.2517	0	34.6404	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	391.0	0	SC	0	15.2252	0	34.6380	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	392.0	0	SC	0	15.1707	0	34.6341	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	393.0	0	SC	0	15.1454	0	34.6323	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	394.0	0	SC	0	15.1203	0	34.6303	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	395.0	0	SC	0	15.0917	0	34.6284	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	396.0	0	SC	0	15.0447	0	34.6251	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	397.0	0	SC	0	14.9883	0	34.6214	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	398.0	0	SC	0	14.9596	0	34.6184	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	399.0	0	SC	0	14.9208	0	34.6159	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	400.0	0	SC	0	14.8935	0	34.6142	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	401.0	0	SC	0	14.8569	0	34.6118	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	402.0	0	SC	0	14.8419	0	34.6105	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	403.0	0	SC	0	14.8174	0	34.6090	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	404.0	0	SC	0	14.8026	0	34.6084	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	405.0	0	SC	0	14.7833	0	34.6081	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	406.0	0	SC	0	14.7711	0	34.6072	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	407.0	0	SC	0	14.7585	0	34.6068	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	408.0	0	SC	0	14.7490	0	34.6062	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	409.0	0	SC	0	14.7411	0	34.6058	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	410.0	0	SC	0	14.7315	0	34.6060	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	411.0	0	SC	0	14.7207	0	34.6050	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	412.0	0	SC	0	14.6948	0	34.6030	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	413.0	0	SC	0	14.6535	0	34.6000	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	414.0	0	SC	0	14.6040	0	34.5971	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	415.0	0	SC	0	14.5696	0	34.5953	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	416.0	0	SC	0	14.5651	0	34.5940	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	417.0	0	SC	0	14.5639	0	34.5941	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	418.0	0	SC	0	14.5634	0	34.5941	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	419.0	0	SC	0	14.5555	0	34.5936	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	420.0	0	SC	0	14.5388	0	34.5927	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	421.0	0	SC	0	14.5149	0	34.5912	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	422.0	0	SC	0	14.5015	0	34.5901	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	423.0	0	SC	0	14.4645	0	34.5876	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	424.0	0	SC	0	14.4400	0	34.5858	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	425.0	0	SC	0	14.4217	0	34.5844	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	426.0	0	SC	0	14.4081	0	34.5832	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	427.0	0	SC	0	14.3371	0	34.5785	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	428.0	0	SC	0	14.3032	0	34.5767	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	429.0	0	SC	0	14.2575	0	34.5726	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	430.0	0	SC	0	14.2373	0	34.5708	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	431.0	0	SC	0	14.1825	0	34.5667	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	432.0	0	SC	0	14.1224	0	34.5630	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	433.0	0	SC	0	14.0994	0	34.5610	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	434.0	0	SC	0	14.0625	0	34.5583	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	435.0	0	SC	0	14.0209	0	34.5555	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	436.0	0	SC	0	13.9809	0	34.5528	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	437.0	0	SC	0	13.9493	0	34.5504	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	438.0	0	SC	0	13.9214	0	34.5486	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	439.0	0	SC	0	13.9118	0	34.5485	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	440.0	0	SC	0	13.9271	0	34.5492	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	441.0	0	SC	0	13.8896	0	34.5474	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	442.0	0	SC	0	13.8797	0	34.5467	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	443.0	0	SC	0	13.8471	0	34.5440	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	444.0	0	SC	0	13.8007	0	34.5421	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	445.0	0	SC	0	13.7892	0	34.5428	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	446.0	0	SC	0	13.7781	0	34.5410	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	447.0	0	SC	0	13.7355	0	34.5381	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	448.0	0	SC	0	13.7144	0	34.5369	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	449.0	0	SC	0	13.7073	0	34.5364	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	450.0	0	SC	0	13.6980	0	34.5357	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	451.0	0	SC	0	13.6819	0	34.5359	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	452.0	0	SC	0	13.6731	0	34.5344	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	453.0	0	SC	0	13.6644	0	34.5336	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	454.0	0	SC	0	13.6532	0	34.5328	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	455.0	0	SC	0	13.6366	0	34.5319	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	456.0	0	SC	0	13.6033	0	34.5302	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	457.0	0	SC	0	13.5739	0	34.5297	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	458.0	0	SC	0	13.5526	0	34.5263	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	459.0	0	SC	0	13.5118	0	34.5232	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	460.0	0	SC	0	13.4887	0	34.5221	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	461.0	0	SC	0	13.4681	0	34.5205	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	462.0	0	SC	0	13.4264	0	34.5181	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	463.0	0	SC	0	13.3766	0	34.5158	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	464.0	0	SC	0	13.3188	0	34.5118	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	465.0	0	SC	0	13.2709	0	34.5067	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	466.0	0	SC	0	13.2641	0	34.5063	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	467.0	0	SC	0	13.2587	0	34.5057	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	468.0	0	SC	0	13.2255	0	34.5041	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	469.0	0	SC	0	13.1938	0	34.5028	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	470.0	0	SC	0	13.0986	0	34.4946	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	471.0	0	SC	0	13.0139	0	34.4883	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	472.0	0	SC	0	12.9790	0	34.4851	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	473.0	0	SC	0	12.9688	0	34.4838	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	474.0	0	SC	0	12.9453	0	34.4823	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	475.0	0	SC	0	12.9429	0	34.4823	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	476.0	0	SC	0	12.9148	0	34.4817	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	477.0	0	SC	0	12.8436	0	34.4769	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	478.0	0	SC	0	12.8241	0	34.4750	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	479.0	0	SC	0	12.7680	0	34.4716	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	480.0	0	SC	0	12.7553	0	34.4712	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	481.0	0	SC	0	12.7522	0	34.4711	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	482.0	0	SC	0	12.7492	0	34.4712	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	483.0	0	SC	0	12.7482	0	34.4714	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	484.0	0	SC	0	12.7463	0	34.4714	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	485.0	0	SC	0	12.7333	0	34.4710	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	486.0	0	SC	0	12.6744	0	34.4704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	487.0	0	SC	0	12.6285	0	34.4674	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	488.0	0	SC	0	12.5975	0	34.4663	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	489.0	0	SC	0	12.5612	0	34.4648	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	490.0	0	SC	0	12.4902	0	34.4609	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	491.0	0	SC	0	12.3946	0	34.4541	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	492.0	0	SC	0	12.3643	0	34.4495	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	493.0	0	SC	0	12.3581	0	34.4488	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	494.0	0	SC	0	12.3485	0	34.4483	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	495.0	0	SC	0	12.3365	0	34.4472	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	496.0	0	SC	0	12.3005	0	34.4444	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	497.0	0	SC	0	12.2621	0	34.4429	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	498.0	0	SC	0	12.2461	0	34.4422	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	499.0	0	SC	0	12.2330	0	34.4414	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	500.0	0	SC	0	12.2111	0	34.4398	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	501.0	0	SC	0	12.1726	0	34.4382	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	502.0	0	SC	0	12.1294	0	34.4362	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	503.0	0	SC	0	12.1057	0	34.4357	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	504.0	0	SC	0	12.0996	0	34.4354	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	505.0	0	SC	0	12.0928	0	34.4351	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	506.0	0	SC	0	12.0877	0	34.4351	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	507.0	0	SC	0	12.0789	0	34.4347	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	508.0	0	SC	0	12.0576	0	34.4344	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	509.0	0	SC	0	12.0129	0	34.4318	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	510.0	0	SC	0	11.9807	0	34.4296	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	511.0	0	SC	0	11.9443	0	34.4276	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	512.0	0	SC	0	11.9189	0	34.4267	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	513.0	0	SC	0	11.8944	0	34.4255	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	514.0	0	SC	0	11.8729	0	34.4240	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	515.0	0	SC	0	11.8536	0	34.4230	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	516.0	0	SC	0	11.8345	0	34.4216	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	517.0	0	SC	0	11.7502	0	34.4154	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	518.0	0	SC	0	11.7507	0	34.4140	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	519.0	0	SC	0	11.7378	0	34.4123	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	520.0	0	SC	0	11.6980	0	34.4096	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	521.0	0	SC	0	11.6905	0	34.4096	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	522.0	0	SC	0	11.6795	0	34.4086	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	523.0	0	SC	0	11.6645	0	34.4075	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	524.0	0	SC	0	11.6198	0	34.4052	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	525.0	0	SC	0	11.5993	0	34.4046	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	526.0	0	SC	0	11.5888	0	34.4047	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	527.0	0	SC	0	11.5717	0	34.4036	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	528.0	0	SC	0	11.5617	0	34.4031	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	529.0	0	SC	0	11.5348	0	34.4016	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	530.0	0	SC	0	11.4802	0	34.3996	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	531.0	0	SC	0	11.4588	0	34.3978	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	532.0	0	SC	0	11.4359	0	34.3963	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	533.0	0	SC	0	11.4102	0	34.3952	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	534.0	0	SC	0	11.3792	0	34.3943	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	535.0	0	SC	0	11.3345	0	34.3913	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	536.0	0	SC	0	11.2949	0	34.3888	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	537.0	0	SC	0	11.2626	0	34.3865	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	538.0	0	SC	0	11.1990	0	34.3836	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	539.0	0	SC	0	11.1519	0	34.3816	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	540.0	0	SC	0	11.1322	0	34.3802	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	541.0	0	SC	0	11.0783	0	34.3729	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	542.0	0	SC	0	10.9846	0	34.3626	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	543.0	0	SC	0	10.9543	0	34.3613	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	544.0	0	SC	0	10.9083	0	34.3597	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	545.0	0	SC	0	10.8687	0	34.3557	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	546.0	0	SC	0	10.8534	0	34.3547	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	547.0	0	SC	0	10.7754	0	34.3526	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	548.0	0	SC	0	10.6895	0	34.3501	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	549.0	0	SC	0	10.6364	0	34.3472	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	550.0	0	SC	0	10.6038	0	34.3444	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	551.0	0	SC	0	10.5797	0	34.3426	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	552.0	0	SC	0	10.5613	0	34.3414	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	553.0	0	SC	0	10.5498	0	34.3408	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	554.0	0	SC	0	10.5262	0	34.3389	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	555.0	0	SC	0	10.4722	0	34.3343	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	556.0	0	SC	0	10.4319	0	34.3301	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	557.0	0	SC	0	10.4118	0	34.3278	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	558.0	0	SC	0	10.3924	0	34.3253	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	559.0	0	SC	0	10.3693	0	34.3223	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	560.0	0	SC	0	10.3335	0	34.3179	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	561.0	0	SC	0	10.2594	0	34.3109	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	562.0	0	SC	0	10.2497	0	34.3101	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	563.0	0	SC	0	10.2447	0	34.3100	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	564.0	0	SC	0	10.2305	0	34.3092	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	565.0	0	SC	0	10.1778	0	34.3042	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	566.0	0	SC	0	10.1107	0	34.2994	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	567.0	0	SC	0	10.0920	0	34.2990	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	568.0	0	SC	0	10.0880	0	34.2978	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	569.0	0	SC	0	10.0850	0	34.2974	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	570.0	0	SC	0	10.0777	0	34.2970	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	571.0	0	SC	0	10.0506	0	34.2947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	572.0	0	SC	0	10.0155	0	34.2926	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	573.0	0	SC	0	9.9905	0	34.2925	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	574.0	0	SC	0	9.9483	0	34.2895	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	575.0	0	SC	0	9.9312	0	34.2876	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	576.0	0	SC	0	9.8707	0	34.2839	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	577.0	0	SC	0	9.7648	0	34.2781	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	578.0	0	SC	0	9.6567	0	34.2739	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	579.0	0	SC	0	9.5803	0	34.2730	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	580.0	0	SC	0	9.5665	0	34.2677	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	581.0	0	SC	0	9.5577	0	34.2670	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	582.0	0	SC	0	9.5384	0	34.2660	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	583.0	0	SC	0	9.5183	0	34.2646	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	584.0	0	SC	0	9.5000	0	34.2642	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	585.0	0	SC	0	9.4899	0	34.2639	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	586.0	0	SC	0	9.4708	0	34.2627	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	587.0	0	SC	0	9.4519	0	34.2614	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	588.0	0	SC	0	9.4342	0	34.2602	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	589.0	0	SC	0	9.4065	0	34.2584	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	590.0	0	SC	0	9.3653	0	34.2586	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	591.0	0	SC	0	9.3061	0	34.2550	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	592.0	0	SC	0	9.1983	0	34.2477	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	593.0	0	SC	0	9.1807	0	34.2470	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	594.0	0	SC	0	9.1803	0	34.2467	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	595.0	0	SC	0	9.1620	0	34.2465	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	596.0	0	SC	0	9.1422	0	34.2461	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	597.0	0	SC	0	9.1175	0	34.2449	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	598.0	0	SC	0	9.0897	0	34.2430	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	599.0	0	SC	0	9.0485	0	34.2383	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	600.0	0	SC	0	9.0349	0	34.2387	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	601.0	0	SC	0	9.0063	0	34.2354	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	602.0	0	SC	0	8.9824	0	34.2318	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	603.0	0	SC	0	8.8766	0	34.2180	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	604.0	0	SC	0	8.8343	0	34.2125	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	605.0	0	SC	0	8.8191	0	34.2095	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	606.0	0	SC	0	8.8098	0	34.2082	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	607.0	0	SC	0	8.7903	0	34.2068	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	608.0	0	SC	0	8.7483	0	34.2065	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	609.0	0	SC	0	8.7286	0	34.2057	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	610.0	0	SC	0	8.6790	0	34.2025	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	611.0	0	SC	0	8.6141	0	34.1993	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	612.0	0	SC	0	8.5218	0	34.1959	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	613.0	0	SC	0	8.4608	0	34.1930	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	614.0	0	SC	0	8.4483	0	34.1923	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	615.0	0	SC	0	8.4393	0	34.1916	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	616.0	0	SC	0	8.4287	0	34.1914	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	617.0	0	SC	0	8.4227	0	34.1915	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	618.0	0	SC	0	8.4195	0	34.1915	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	619.0	0	SC	0	8.4152	0	34.1915	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	620.0	0	SC	0	8.4114	0	34.1914	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	621.0	0	SC	0	8.4029	0	34.1913	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	622.0	0	SC	0	8.3856	0	34.1908	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	623.0	0	SC	0	8.3652	0	34.1902	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	624.0	0	SC	0	8.3437	0	34.1885	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	625.0	0	SC	0	8.3272	0	34.1875	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	626.0	0	SC	0	8.3186	0	34.1873	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	627.0	0	SC	0	8.3093	0	34.1867	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	628.0	0	SC	0	8.2886	0	34.1884	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	629.0	0	SC	0	8.2456	0	34.1842	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	630.0	0	SC	0	8.2361	0	34.1833	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	631.0	0	SC	0	8.2323	0	34.1830	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	632.0	0	SC	0	8.2255	0	34.1826	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	633.0	0	SC	0	8.2103	0	34.1820	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	634.0	0	SC	0	8.1747	0	34.1802	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	635.0	0	SC	0	8.1661	0	34.1805	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	636.0	0	SC	0	8.1669	0	34.1805	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	637.0	0	SC	0	8.1206	0	34.1800	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	638.0	0	SC	0	8.1144	0	34.1796	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	639.0	0	SC	0	8.1092	0	34.1790	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	640.0	0	SC	0	8.1032	0	34.1786	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	641.0	0	SC	0	8.1060	0	34.1789	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	642.0	0	SC	0	8.0959	0	34.1788	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	643.0	0	SC	0	8.0844	0	34.1784	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	644.0	0	SC	0	8.0614	0	34.1778	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	645.0	0	SC	0	8.0530	0	34.1778	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	646.0	0	SC	0	8.0503	0	34.1777	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	647.0	0	SC	0	8.0416	0	34.1777	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	648.0	0	SC	0	8.0343	0	34.1775	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	649.0	0	SC	0	8.0299	0	34.1775	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	650.0	0	SC	0	8.0294	0	34.1775	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	651.0	0	SC	0	8.0285	0	34.1774	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	652.0	0	SC	0	8.0279	0	34.1775	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	653.0	0	SC	0	8.0249	0	34.1775	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	654.0	0	SC	0	8.0195	0	34.1775	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	655.0	0	SC	0	8.0131	0	34.1778	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	656.0	0	SC	0	8.0098	0	34.1774	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	657.0	0	SC	0	8.0023	0	34.1772	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	658.0	0	SC	0	7.9954	0	34.1769	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	659.0	0	SC	0	7.9849	0	34.1763	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	660.0	0	SC	0	7.9688	0	34.1757	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	661.0	0	SC	0	7.9613	0	34.1751	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	662.0	0	SC	0	7.9534	0	34.1747	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	663.0	0	SC	0	7.9428	0	34.1745	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	664.0	0	SC	0	7.9351	0	34.1746	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	665.0	0	SC	0	7.9164	0	34.1741	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	666.0	0	SC	0	7.8913	0	34.1735	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	667.0	0	SC	0	7.8603	0	34.1729	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	668.0	0	SC	0	7.8450	0	34.1718	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	669.0	0	SC	0	7.8045	0	34.1707	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	670.0	0	SC	0	7.7305	0	34.1710	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	671.0	0	SC	0	7.6996	0	34.1706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	672.0	0	SC	0	7.6858	0	34.1704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	673.0	0	SC	0	7.6752	0	34.1707	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	674.0	0	SC	0	7.6633	0	34.1705	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	675.0	0	SC	0	7.6475	0	34.1705	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	676.0	0	SC	0	7.6339	0	34.1706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	677.0	0	SC	0	7.6284	0	34.1707	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	678.0	0	SC	0	7.6266	0	34.1706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	679.0	0	SC	0	7.6191	0	34.1706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	680.0	0	SC	0	7.5818	0	34.1705	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	681.0	0	SC	0	7.5639	0	34.1705	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	682.0	0	SC	0	7.5426	0	34.1704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	683.0	0	SC	0	7.5355	0	34.1702	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	684.0	0	SC	0	7.5292	0	34.1706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	685.0	0	SC	0	7.5270	0	34.1709	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	686.0	0	SC	0	7.5038	0	34.1706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	687.0	0	SC	0	7.4936	0	34.1706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	688.0	0	SC	0	7.4925	0	34.1705	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	689.0	0	SC	0	7.4914	0	34.1705	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	690.0	0	SC	0	7.4818	0	34.1709	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	691.0	0	SC	0	7.4606	0	34.1716	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	692.0	0	SC	0	7.4505	0	34.1715	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	693.0	0	SC	0	7.4394	0	34.1718	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	694.0	0	SC	0	7.4302	0	34.1719	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	695.0	0	SC	0	7.4245	0	34.1717	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	696.0	0	SC	0	7.4208	0	34.1719	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	697.0	0	SC	0	7.4171	0	34.1720	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	698.0	0	SC	0	7.3949	0	34.1726	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	699.0	0	SC	0	7.3673	0	34.1716	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	700.0	0	SC	0	7.3552	0	34.1715	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	701.0	0	SC	0	7.3356	0	34.1713	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	702.0	0	SC	0	7.2834	0	34.1677	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	703.0	0	SC	0	7.2789	0	34.1667	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	704.0	0	SC	0	7.2525	0	34.1652	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	705.0	0	SC	0	7.2239	0	34.1650	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	706.0	0	SC	0	7.2076	0	34.1648	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	707.0	0	SC	0	7.1951	0	34.1644	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	708.0	0	SC	0	7.1867	0	34.1640	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	709.0	0	SC	0	7.1735	0	34.1638	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	710.0	0	SC	0	7.1624	0	34.1638	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	711.0	0	SC	0	7.1517	0	34.1638	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	712.0	0	SC	0	7.1466	0	34.1639	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	713.0	0	SC	0	7.1372	0	34.1637	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	714.0	0	SC	0	7.1282	0	34.1631	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	715.0	0	SC	0	7.1076	0	34.1621	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	716.0	0	SC	0	7.0571	0	34.1608	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	717.0	0	SC	0	7.0302	0	34.1613	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	718.0	0	SC	0	7.0285	0	34.1617	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	719.0	0	SC	0	7.0126	0	34.1608	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	720.0	0	SC	0	6.9785	0	34.1616	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	721.0	0	SC	0	6.9589	0	34.1627	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	722.0	0	SC	0	6.9359	0	34.1641	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	723.0	0	SC	0	6.9396	0	34.1638	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	724.0	0	SC	0	6.9185	0	34.1650	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	725.0	0	SC	0	6.8980	0	34.1653	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	726.0	0	SC	0	6.8891	0	34.1653	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	727.0	0	SC	0	6.8743	0	34.1657	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	728.0	0	SC	0	6.8621	0	34.1664	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	729.0	0	SC	0	6.8370	0	34.1654	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	730.0	0	SC	0	6.8083	0	34.1651	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	731.0	0	SC	0	6.7908	0	34.1654	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	732.0	0	SC	0	6.7488	0	34.1661	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	733.0	0	SC	0	6.7359	0	34.1663	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	734.0	0	SC	0	6.7297	0	34.1662	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	735.0	0	SC	0	6.7234	0	34.1666	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	736.0	0	SC	0	6.7173	0	34.1672	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	737.0	0	SC	0	6.7123	0	34.1671	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	738.0	0	SC	0	6.7058	0	34.1673	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	739.0	0	SC	0	6.6925	0	34.1678	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	740.0	0	SC	0	6.6866	0	34.1686	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	741.0	0	SC	0	6.6882	0	34.1688	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	742.0	0	SC	0	6.6762	0	34.1695	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	743.0	0	SC	0	6.6690	0	34.1693	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	744.0	0	SC	0	6.6545	0	34.1696	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	745.0	0	SC	0	6.6466	0	34.1697	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	746.0	0	SC	0	6.6370	0	34.1698	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	747.0	0	SC	0	6.6230	0	34.1708	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	748.0	0	SC	0	6.6105	0	34.1698	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	749.0	0	SC	0	6.5836	0	34.1695	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	750.0	0	SC	0	6.5791	0	34.1694	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	751.0	0	SC	0	6.5746	0	34.1697	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	752.0	0	SC	0	6.5647	0	34.1700	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	753.0	0	SC	0	6.5551	0	34.1696	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	754.0	0	SC	0	6.5206	0	34.1700	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	755.0	0	SC	0	6.5058	0	34.1697	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	756.0	0	SC	0	6.4974	0	34.1699	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	757.0	0	SC	0	6.4904	0	34.1701	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	758.0	0	SC	0	6.4621	0	34.1709	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	759.0	0	SC	0	6.4008	0	34.1712	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	760.0	0	SC	0	6.3499	0	34.1721	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	761.0	0	SC	0	6.3110	0	34.1723	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	762.0	0	SC	0	6.2893	0	34.1731	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	763.0	0	SC	0	6.2733	0	34.1738	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	764.0	0	SC	0	6.2642	0	34.1740	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	765.0	0	SC	0	6.2519	0	34.1745	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	766.0	0	SC	0	6.2434	0	34.1749	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	767.0	0	SC	0	6.2348	0	34.1744	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	768.0	0	SC	0	6.2304	0	34.1744	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	769.0	0	SC	0	6.2287	0	34.1745	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	770.0	0	SC	0	6.2268	0	34.1748	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	771.0	0	SC	0	6.2145	0	34.1746	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	772.0	0	SC	0	6.1781	0	34.1748	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	773.0	0	SC	0	6.1475	0	34.1724	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	774.0	0	SC	0	6.1327	0	34.1709	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	775.0	0	SC	0	6.1199	0	34.1698	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	776.0	0	SC	0	6.1149	0	34.1696	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	777.0	0	SC	0	6.1102	0	34.1699	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	778.0	0	SC	0	6.1027	0	34.1698	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	779.0	0	SC	0	6.0975	0	34.1693	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	780.0	0	SC	0	6.0970	0	34.1703	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	781.0	0	SC	0	6.0937	0	34.1709	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	782.0	0	SC	0	6.0715	0	34.1722	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	783.0	0	SC	0	6.0173	0	34.1741	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	784.0	0	SC	0	5.9807	0	34.1751	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	785.0	0	SC	0	5.9739	0	34.1772	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	786.0	0	SC	0	5.9692	0	34.1791	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	787.0	0	SC	0	5.9671	0	34.1796	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	788.0	0	SC	0	5.9535	0	34.1804	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	789.0	0	SC	0	5.9515	0	34.1805	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	790.0	0	SC	0	5.9492	0	34.1806	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	791.0	0	SC	0	5.9479	0	34.1806	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	792.0	0	SC	0	5.9449	0	34.1806	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	793.0	0	SC	0	5.9410	0	34.1806	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	794.0	0	SC	0	5.9375	0	34.1807	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	795.0	0	SC	0	5.9260	0	34.1810	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	796.0	0	SC	0	5.9070	0	34.1823	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	797.0	0	SC	0	5.9020	0	34.1826	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	798.0	0	SC	0	5.9016	0	34.1830	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	799.0	0	SC	0	5.9019	0	34.1829	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	800.0	0	SC	0	5.8982	0	34.1830	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	801.0	0	SC	0	5.8980	0	34.1831	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	802.0	0	SC	0	5.8986	0	34.1831	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	803.0	0	SC	0	5.8997	0	34.1831	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	804.0	0	SC	0	5.8993	0	34.1833	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	805.0	0	SC	0	5.8978	0	34.1833	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	806.0	0	SC	0	5.8923	0	34.1837	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	807.0	0	SC	0	5.8810	0	34.1842	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	808.0	0	SC	0	5.8651	0	34.1852	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	809.0	0	SC	0	5.8595	0	34.1855	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	810.0	0	SC	0	5.8433	0	34.1865	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	811.0	0	SC	0	5.8371	0	34.1867	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	812.0	0	SC	0	5.8309	0	34.1869	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	813.0	0	SC	0	5.8260	0	34.1871	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	814.0	0	SC	0	5.8215	0	34.1874	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	815.0	0	SC	0	5.8189	0	34.1875	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	816.0	0	SC	0	5.8159	0	34.1878	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	817.0	0	SC	0	5.8139	0	34.1878	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	818.0	0	SC	0	5.8134	0	34.1878	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	819.0	0	SC	0	5.8115	0	34.1879	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	820.0	0	SC	0	5.8093	0	34.1879	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	821.0	0	SC	0	5.7960	0	34.1882	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	822.0	0	SC	0	5.7091	0	34.1896	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	823.0	0	SC	0	5.6580	0	34.1894	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	824.0	0	SC	0	5.6503	0	34.1889	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	825.0	0	SC	0	5.6411	0	34.1888	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	826.0	0	SC	0	5.6031	0	34.1901	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	827.0	0	SC	0	5.5263	0	34.1892	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	828.0	0	SC	0	5.5029	0	34.1889	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	829.0	0	SC	0	5.4723	0	34.1899	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	830.0	0	SC	0	5.4501	0	34.1900	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	831.0	0	SC	0	5.4310	0	34.1905	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	832.0	0	SC	0	5.4177	0	34.1909	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	833.0	0	SC	0	5.4099	0	34.1911	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	834.0	0	SC	0	5.4067	0	34.1913	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	835.0	0	SC	0	5.4040	0	34.1915	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	836.0	0	SC	0	5.4029	0	34.1917	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	837.0	0	SC	0	5.4034	0	34.1918	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	838.0	0	SC	0	5.3889	0	34.1925	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	839.0	0	SC	0	5.3408	0	34.1940	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	840.0	0	SC	0	5.3355	0	34.1942	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	841.0	0	SC	0	5.3243	0	34.1943	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	842.0	0	SC	0	5.3102	0	34.1947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	843.0	0	SC	0	5.3016	0	34.1951	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	844.0	0	SC	0	5.2672	0	34.1968	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	845.0	0	SC	0	5.2472	0	34.1981	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	846.0	0	SC	0	5.2298	0	34.1994	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	847.0	0	SC	0	5.2179	0	34.2000	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	848.0	0	SC	0	5.2086	0	34.2009	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	849.0	0	SC	0	5.1879	0	34.2026	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	850.0	0	SC	0	5.1686	0	34.2041	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	851.0	0	SC	0	5.1642	0	34.2043	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	852.0	0	SC	0	5.1624	0	34.2047	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	853.0	0	SC	0	5.1605	0	34.2047	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	854.0	0	SC	0	5.1585	0	34.2050	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	855.0	0	SC	0	5.1565	0	34.2053	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	856.0	0	SC	0	5.1530	0	34.2054	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	857.0	0	SC	0	5.1499	0	34.2059	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	858.0	0	SC	0	5.1480	0	34.2061	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	859.0	0	SC	0	5.1428	0	34.2065	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	860.0	0	SC	0	5.1365	0	34.2069	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	861.0	0	SC	0	5.1328	0	34.2072	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	862.0	0	SC	0	5.1285	0	34.2074	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	863.0	0	SC	0	5.1261	0	34.2077	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	864.0	0	SC	0	5.1198	0	34.2080	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	865.0	0	SC	0	5.1133	0	34.2084	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	866.0	0	SC	0	5.1006	0	34.2092	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	867.0	0	SC	0	5.0855	0	34.2098	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	868.0	0	SC	0	5.0762	0	34.2105	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	869.0	0	SC	0	5.0537	0	34.2119	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	870.0	0	SC	0	5.0350	0	34.2132	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	871.0	0	SC	0	5.0302	0	34.2132	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	872.0	0	SC	0	5.0163	0	34.2143	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	873.0	0	SC	0	4.9990	0	34.2157	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	874.0	0	SC	0	4.9898	0	34.2164	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	875.0	0	SC	0	4.9797	0	34.2173	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	876.0	0	SC	0	4.9502	0	34.2202	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	877.0	0	SC	0	4.9365	0	34.2212	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	878.0	0	SC	0	4.9304	0	34.2218	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	879.0	0	SC	0	4.9228	0	34.2222	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	880.0	0	SC	0	4.9158	0	34.2224	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	881.0	0	SC	0	4.9123	0	34.2226	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	882.0	0	SC	0	4.9037	0	34.2237	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	883.0	0	SC	0	4.8879	0	34.2254	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	884.0	0	SC	0	4.8898	0	34.2253	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	885.0	0	SC	0	4.8824	0	34.2261	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	886.0	0	SC	0	4.8732	0	34.2267	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	887.0	0	SC	0	4.8700	0	34.2268	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	888.0	0	SC	0	4.8666	0	34.2271	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	889.0	0	SC	0	4.8568	0	34.2283	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	890.0	0	SC	0	4.8303	0	34.2310	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	891.0	0	SC	0	4.8363	0	34.2295	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	892.0	0	SC	0	4.8160	0	34.2315	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	893.0	0	SC	0	4.8126	0	34.2318	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	894.0	0	SC	0	4.8015	0	34.2327	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	895.0	0	SC	0	4.7932	0	34.2336	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	896.0	0	SC	0	4.7878	0	34.2343	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	897.0	0	SC	0	4.7838	0	34.2344	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	898.0	0	SC	0	4.7805	0	34.2347	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	899.0	0	SC	0	4.7781	0	34.2351	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	900.0	0	SC	0	4.7752	0	34.2354	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	901.0	0	SC	0	4.7736	0	34.2355	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	902.0	0	SC	0	4.7728	0	34.2359	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	903.0	0	SC	0	4.7712	0	34.2360	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	904.0	0	SC	0	4.7674	0	34.2364	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	905.0	0	SC	0	4.7644	0	34.2366	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	906.0	0	SC	0	4.7613	0	34.2368	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	907.0	0	SC	0	4.7583	0	34.2371	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	908.0	0	SC	0	4.7522	0	34.2377	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	909.0	0	SC	0	4.7462	0	34.2388	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	910.0	0	SC	0	4.7323	0	34.2396	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	911.0	0	SC	0	4.7270	0	34.2399	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	912.0	0	SC	0	4.7249	0	34.2400	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	913.0	0	SC	0	4.7191	0	34.2406	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	914.0	0	SC	0	4.7159	0	34.2409	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	915.0	0	SC	0	4.7125	0	34.2412	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	916.0	0	SC	0	4.7043	0	34.2418	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	917.0	0	SC	0	4.6976	0	34.2424	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	918.0	0	SC	0	4.6935	0	34.2426	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	919.0	0	SC	0	4.6928	0	34.2427	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	920.0	0	SC	0	4.6862	0	34.2432	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	921.0	0	SC	0	4.6856	0	34.2434	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	922.0	0	SC	0	4.6854	0	34.2434	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	923.0	0	SC	0	4.6742	0	34.2442	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	924.0	0	SC	0	4.6729	0	34.2444	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	925.0	0	SC	0	4.6680	0	34.2452	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	926.0	0	SC	0	4.6654	0	34.2457	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	927.0	0	SC	0	4.6563	0	34.2475	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	928.0	0	SC	0	4.6493	0	34.2482	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	929.0	0	SC	0	4.6387	0	34.2504	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	930.0	0	SC	0	4.6178	0	34.2533	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	931.0	0	SC	0	4.6056	0	34.2546	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	932.0	0	SC	0	4.5905	0	34.2559	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	933.0	0	SC	0	4.5838	0	34.2564	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	934.0	0	SC	0	4.5827	0	34.2563	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	935.0	0	SC	0	4.5795	0	34.2568	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	936.0	0	SC	0	4.5727	0	34.2578	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	937.0	0	SC	0	4.5603	0	34.2589	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	938.0	0	SC	0	4.5492	0	34.2600	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	939.0	0	SC	0	4.5457	0	34.2602	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	940.0	0	SC	0	4.5438	0	34.2605	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	941.0	0	SC	0	4.5439	0	34.2604	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	942.0	0	SC	0	4.5431	0	34.2606	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	943.0	0	SC	0	4.5389	0	34.2611	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	944.0	0	SC	0	4.5328	0	34.2616	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	945.0	0	SC	0	4.5271	0	34.2621	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	946.0	0	SC	0	4.5248	0	34.2622	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	947.0	0	SC	0	4.5232	0	34.2624	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	948.0	0	SC	0	4.5217	0	34.2627	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	949.0	0	SC	0	4.5185	0	34.2631	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	950.0	0	SC	0	4.5004	0	34.2645	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	951.0	0	SC	0	4.4903	0	34.2653	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	952.0	0	SC	0	4.4830	0	34.2655	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	953.0	0	SC	0	4.4775	0	34.2657	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	954.0	0	SC	0	4.4759	0	34.2657	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	955.0	0	SC	0	4.4721	0	34.2659	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	956.0	0	SC	0	4.4673	0	34.2663	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	957.0	0	SC	0	4.4578	0	34.2672	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	958.0	0	SC	0	4.4488	0	34.2679	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	959.0	0	SC	0	4.4471	0	34.2680	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	960.0	0	SC	0	4.4424	0	34.2683	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	961.0	0	SC	0	4.4386	0	34.2688	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	962.0	0	SC	0	4.4373	0	34.2690	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	963.0	0	SC	0	4.4363	0	34.2690	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	964.0	0	SC	0	4.4227	0	34.2704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	965.0	0	SC	0	4.4093	0	34.2719	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	966.0	0	SC	0	4.3911	0	34.2739	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	967.0	0	SC	0	4.3880	0	34.2741	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	968.0	0	SC	0	4.3834	0	34.2749	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	969.0	0	SC	0	4.3691	0	34.2773	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	970.0	0	SC	0	4.3577	0	34.2788	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	971.0	0	SC	0	4.3549	0	34.2792	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	972.0	0	SC	0	4.3512	0	34.2798	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	973.0	0	SC	0	4.3488	0	34.2802	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	974.0	0	SC	0	4.3458	0	34.2808	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	975.0	0	SC	0	4.3402	0	34.2815	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	976.0	0	SC	0	4.3241	0	34.2841	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	977.0	0	SC	0	4.3142	0	34.2853	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	978.0	0	SC	0	4.3056	0	34.2871	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	979.0	0	SC	0	4.3012	0	34.2877	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	980.0	0	SC	0	4.2972	0	34.2883	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	981.0	0	SC	0	4.2956	0	34.2884	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	982.0	0	SC	0	4.2932	0	34.2888	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	983.0	0	SC	0	4.2774	0	34.2893	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	984.0	0	SC	0	4.2705	0	34.2898	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	985.0	0	SC	0	4.2678	0	34.2901	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	986.0	0	SC	0	4.2558	0	34.2911	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	987.0	0	SC	0	4.2496	0	34.2918	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	988.0	0	SC	0	4.2385	0	34.2942	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	989.0	0	SC	0	4.2351	0	34.2948	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	990.0	0	SC	0	4.2267	0	34.2963	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	991.0	0	SC	0	4.2192	0	34.2974	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	992.0	0	SC	0	4.2145	0	34.2980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	993.0	0	SC	0	4.2153	0	34.2981	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	994.0	0	SC	0	4.2111	0	34.2989	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	995.0	0	SC	0	4.2092	0	34.2995	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	996.0	0	SC	0	4.2044	0	34.3004	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	997.0	0	SC	0	4.1985	0	34.3016	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	998.0	0	SC	0	4.1929	0	34.3023	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	999.0	0	SC	0	4.1905	0	34.3026	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1000.0	0	SC	0	4.1878	0	34.3032	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1001.0	0	SC	0	4.1836	0	34.3039	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1002.0	0	SC	0	4.1774	0	34.3052	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1003.0	0	SC	0	4.1718	0	34.3064	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1004.0	0	SC	0	4.1680	0	34.3072	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1005.0	0	SC	0	4.1655	0	34.3077	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1006.0	0	SC	0	4.1636	0	34.3080	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1007.0	0	SC	0	4.1625	0	34.3082	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1008.0	0	SC	0	4.1599	0	34.3088	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1009.0	0	SC	0	4.1564	0	34.3094	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1010.0	0	SC	0	4.1512	0	34.3103	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1011.0	0	SC	0	4.1440	0	34.3115	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1012.0	0	SC	0	4.1356	0	34.3127	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1013.0	0	SC	0	4.1304	0	34.3131	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1014.0	0	SC	0	4.1259	0	34.3135	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1015.0	0	SC	0	4.1230	0	34.3139	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1016.0	0	SC	0	4.1184	0	34.3146	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1017.0	0	SC	0	4.1135	0	34.3151	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1018.0	0	SC	0	4.1112	0	34.3156	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1019.0	0	SC	0	4.1104	0	34.3156	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1020.0	0	SC	0	4.1081	0	34.3161	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1021.0	0	SC	0	4.1059	0	34.3164	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1022.0	0	SC	0	4.1045	0	34.3166	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1023.0	0	SC	0	4.1039	0	34.3167	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1024.0	0	SC	0	4.1004	0	34.3171	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1025.0	0	SC	0	4.0980	0	34.3173	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1026.0	0	SC	0	4.0959	0	34.3177	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1027.0	0	SC	0	4.0926	0	34.3180	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1028.0	0	SC	0	4.0910	0	34.3181	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1029.0	0	SC	0	4.0852	0	34.3186	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1030.0	0	SC	0	4.0689	0	34.3203	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1031.0	0	SC	0	4.0615	0	34.3211	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1032.0	0	SC	0	4.0510	0	34.3225	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1033.0	0	SC	0	4.0463	0	34.3233	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1034.0	0	SC	0	4.0444	0	34.3243	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1035.0	0	SC	0	4.0418	0	34.3251	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1036.0	0	SC	0	4.0398	0	34.3255	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1037.0	0	SC	0	4.0368	0	34.3259	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1038.0	0	SC	0	4.0342	0	34.3263	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1039.0	0	SC	0	4.0303	0	34.3267	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1040.0	0	SC	0	4.0240	0	34.3275	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1041.0	0	SC	0	4.0199	0	34.3280	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1042.0	0	SC	0	4.0174	0	34.3281	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1043.0	0	SC	0	4.0135	0	34.3286	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1044.0	0	SC	0	4.0035	0	34.3301	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1045.0	0	SC	0	3.9984	0	34.3311	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1046.0	0	SC	0	3.9941	0	34.3320	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1047.0	0	SC	0	3.9917	0	34.3325	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1048.0	0	SC	0	3.9893	0	34.3330	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1049.0	0	SC	0	3.9818	0	34.3339	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1050.0	0	SC	0	3.9569	0	34.3369	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1051.0	0	SC	0	3.9468	0	34.3380	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1052.0	0	SC	0	3.9432	0	34.3382	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1053.0	0	SC	0	3.9350	0	34.3394	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1054.0	0	SC	0	3.9293	0	34.3403	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1055.0	0	SC	0	3.9262	0	34.3408	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1056.0	0	SC	0	3.9240	0	34.3412	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1057.0	0	SC	0	3.9189	0	34.3418	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1058.0	0	SC	0	3.9152	0	34.3420	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1059.0	0	SC	0	3.9144	0	34.3420	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1060.0	0	SC	0	3.9133	0	34.3423	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1061.0	0	SC	0	3.9129	0	34.3422	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1062.0	0	SC	0	3.9110	0	34.3426	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1063.0	0	SC	0	3.9103	0	34.3426	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1064.0	0	SC	0	3.9090	0	34.3427	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1065.0	0	SC	0	3.9070	0	34.3431	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1066.0	0	SC	0	3.9002	0	34.3438	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1067.0	0	SC	0	3.9014	0	34.3433	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1068.0	0	SC	0	3.9023	0	34.3434	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1069.0	0	SC	0	3.9019	0	34.3435	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1070.0	0	SC	0	3.9007	0	34.3436	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1071.0	0	SC	0	3.8983	0	34.3438	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1072.0	0	SC	0	3.8928	0	34.3443	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1073.0	0	SC	0	3.8837	0	34.3448	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1074.0	0	SC	0	3.8838	0	34.3445	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1075.0	0	SC	0	3.8832	0	34.3447	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1076.0	0	SC	0	3.8770	0	34.3448	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1077.0	0	SC	0	3.8707	0	34.3453	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1078.0	0	SC	0	3.8687	0	34.3452	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1079.0	0	SC	0	3.8692	0	34.3451	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1080.0	0	SC	0	3.8644	0	34.3455	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1081.0	0	SC	0	3.8569	0	34.3464	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1082.0	0	SC	0	3.8526	0	34.3467	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1083.0	0	SC	0	3.8512	0	34.3474	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1084.0	0	SC	0	3.8486	0	34.3480	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1085.0	0	SC	0	3.8450	0	34.3484	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1086.0	0	SC	0	3.8367	0	34.3488	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1087.0	0	SC	0	3.8273	0	34.3489	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1088.0	0	SC	0	3.8269	0	34.3490	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1089.0	0	SC	0	3.8251	0	34.3495	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1090.0	0	SC	0	3.8200	0	34.3496	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1091.0	0	SC	0	3.8183	0	34.3497	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1092.0	0	SC	0	3.8138	0	34.3496	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1093.0	0	SC	0	3.8087	0	34.3498	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1094.0	0	SC	0	3.7987	0	34.3531	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1095.0	0	SC	0	3.7728	0	34.3584	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1096.0	0	SC	0	3.7607	0	34.3601	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1097.0	0	SC	0	3.7564	0	34.3606	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1098.0	0	SC	0	3.7504	0	34.3614	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1099.0	0	SC	0	3.7401	0	34.3627	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1100.0	0	SC	0	3.7357	0	34.3629	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1101.0	0	SC	0	3.7291	0	34.3637	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1102.0	0	SC	0	3.7189	0	34.3651	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1103.0	0	SC	0	3.7170	0	34.3654	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1104.0	0	SC	0	3.7156	0	34.3660	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1105.0	0	SC	0	3.7155	0	34.3661	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1106.0	0	SC	0	3.7145	0	34.3664	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1107.0	0	SC	0	3.7137	0	34.3665	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1108.0	0	SC	0	3.7126	0	34.3669	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1109.0	0	SC	0	3.7111	0	34.3672	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1110.0	0	SC	0	3.7071	0	34.3676	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1111.0	0	SC	0	3.7030	0	34.3679	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1112.0	0	SC	0	3.7022	0	34.3681	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1113.0	0	SC	0	3.7020	0	34.3681	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1114.0	0	SC	0	3.7020	0	34.3682	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1115.0	0	SC	0	3.7027	0	34.3681	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1116.0	0	SC	0	3.7027	0	34.3682	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1117.0	0	SC	0	3.7013	0	34.3685	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1118.0	0	SC	0	3.7007	0	34.3687	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1119.0	0	SC	0	3.6988	0	34.3689	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1120.0	0	SC	0	3.6862	0	34.3708	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1121.0	0	SC	0	3.6737	0	34.3730	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1122.0	0	SC	0	3.6705	0	34.3737	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1123.0	0	SC	0	3.6695	0	34.3740	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1124.0	0	SC	0	3.6689	0	34.3740	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1125.0	0	SC	0	3.6602	0	34.3750	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1126.0	0	SC	0	3.6519	0	34.3769	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1127.0	0	SC	0	3.6500	0	34.3782	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1128.0	0	SC	0	3.6465	0	34.3788	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1129.0	0	SC	0	3.6450	0	34.3792	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1130.0	0	SC	0	3.6439	0	34.3795	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1131.0	0	SC	0	3.6426	0	34.3795	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1132.0	0	SC	0	3.6404	0	34.3799	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1133.0	0	SC	0	3.6387	0	34.3802	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1134.0	0	SC	0	3.6365	0	34.3805	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1135.0	0	SC	0	3.6284	0	34.3817	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1136.0	0	SC	0	3.6181	0	34.3829	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1137.0	0	SC	0	3.6122	0	34.3832	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1138.0	0	SC	0	3.6052	0	34.3835	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1139.0	0	SC	0	3.5957	0	34.3847	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1140.0	0	SC	0	3.5864	0	34.3860	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1141.0	0	SC	0	3.5710	0	34.3875	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1142.0	0	SC	0	3.5572	0	34.3891	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1143.0	0	SC	0	3.5485	0	34.3898	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1144.0	0	SC	0	3.5441	0	34.3897	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1145.0	0	SC	0	3.5379	0	34.3904	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1146.0	0	SC	0	3.5232	0	34.3915	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1147.0	0	SC	0	3.5135	0	34.3923	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1148.0	0	SC	0	3.5036	0	34.3935	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1149.0	0	SC	0	3.4967	0	34.3944	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1150.0	0	SC	0	3.4934	0	34.3951	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1151.0	0	SC	0	3.4924	0	34.3955	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1152.0	0	SC	0	3.4919	0	34.3956	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1153.0	0	SC	0	3.4913	0	34.3958	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1154.0	0	SC	0	3.4882	0	34.3967	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1155.0	0	SC	0	3.4851	0	34.3974	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1156.0	0	SC	0	3.4824	0	34.3984	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1157.0	0	SC	0	3.4712	0	34.4003	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1158.0	0	SC	0	3.4660	0	34.4012	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1159.0	0	SC	0	3.4622	0	34.4010	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1160.0	0	SC	0	3.4581	0	34.4013	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1161.0	0	SC	0	3.4531	0	34.4019	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1162.0	0	SC	0	3.4447	0	34.4031	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1163.0	0	SC	0	3.4391	0	34.4043	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1164.0	0	SC	0	3.4432	0	34.4038	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1165.0	0	SC	0	3.4350	0	34.4050	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1166.0	0	SC	0	3.4324	0	34.4055	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1167.0	0	SC	0	3.4289	0	34.4063	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1168.0	0	SC	0	3.4234	0	34.4073	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1169.0	0	SC	0	3.4163	0	34.4086	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1170.0	0	SC	0	3.4150	0	34.4088	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1171.0	0	SC	0	3.4116	0	34.4091	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1172.0	0	SC	0	3.4025	0	34.4104	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1173.0	0	SC	0	3.3977	0	34.4110	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1174.0	0	SC	0	3.3935	0	34.4116	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1175.0	0	SC	0	3.3830	0	34.4129	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1176.0	0	SC	0	3.3776	0	34.4136	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1177.0	0	SC	0	3.3751	0	34.4138	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1178.0	0	SC	0	3.3730	0	34.4140	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1179.0	0	SC	0	3.3724	0	34.4140	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1180.0	0	SC	0	3.3718	0	34.4142	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1181.0	0	SC	0	3.3615	0	34.4155	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1182.0	0	SC	0	3.3475	0	34.4175	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1183.0	0	SC	0	3.3422	0	34.4180	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1184.0	0	SC	0	3.3418	0	34.4179	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1185.0	0	SC	0	3.3411	0	34.4181	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1186.0	0	SC	0	3.3405	0	34.4181	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1187.0	0	SC	0	3.3384	0	34.4184	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1188.0	0	SC	0	3.3335	0	34.4191	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1189.0	0	SC	0	3.3316	0	34.4194	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1190.0	0	SC	0	3.3274	0	34.4198	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1191.0	0	SC	0	3.3214	0	34.4207	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1192.0	0	SC	0	3.3199	0	34.4208	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1193.0	0	SC	0	3.3193	0	34.4209	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1194.0	0	SC	0	3.3171	0	34.4214	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1195.0	0	SC	0	3.3155	0	34.4215	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1196.0	0	SC	0	3.3114	0	34.4219	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1197.0	0	SC	0	3.3038	0	34.4230	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1198.0	0	SC	0	3.3007	0	34.4233	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1199.0	0	SC	0	3.2947	0	34.4240	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1200.0	0	SC	0	3.2899	0	34.4246	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1201.0	0	SC	0	3.2861	0	34.4249	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1202.0	0	SC	0	3.2783	0	34.4259	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1203.0	0	SC	0	3.2695	0	34.4268	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1204.0	0	SC	0	3.2619	0	34.4276	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1205.0	0	SC	0	3.2542	0	34.4284	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1206.0	0	SC	0	3.2512	0	34.4287	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1207.0	0	SC	0	3.2451	0	34.4295	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1208.0	0	SC	0	3.2395	0	34.4300	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1209.0	0	SC	0	3.2360	0	34.4306	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1210.0	0	SC	0	3.2312	0	34.4313	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1211.0	0	SC	0	3.2277	0	34.4315	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1212.0	0	SC	0	3.2196	0	34.4326	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1213.0	0	SC	0	3.2123	0	34.4336	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1214.0	0	SC	0	3.2094	0	34.4341	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1215.0	0	SC	0	3.2005	0	34.4349	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1216.0	0	SC	0	3.1965	0	34.4352	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1217.0	0	SC	0	3.1904	0	34.4360	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1218.0	0	SC	0	3.1826	0	34.4369	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1219.0	0	SC	0	3.1778	0	34.4375	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1220.0	0	SC	0	3.1758	0	34.4377	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1221.0	0	SC	0	3.1677	0	34.4388	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1222.0	0	SC	0	3.1614	0	34.4395	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1223.0	0	SC	0	3.1587	0	34.4400	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1224.0	0	SC	0	3.1580	0	34.4401	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1225.0	0	SC	0	3.1583	0	34.4400	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1226.0	0	SC	0	3.1585	0	34.4400	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1227.0	0	SC	0	3.1585	0	34.4400	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1228.0	0	SC	0	3.1583	0	34.4401	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1229.0	0	SC	0	3.1585	0	34.4404	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1230.0	0	SC	0	3.1584	0	34.4403	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1231.0	0	SC	0	3.1586	0	34.4401	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1232.0	0	SC	0	3.1586	0	34.4403	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1233.0	0	SC	0	3.1580	0	34.4404	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1234.0	0	SC	0	3.1575	0	34.4406	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1235.0	0	SC	0	3.1559	0	34.4407	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1236.0	0	SC	0	3.1517	0	34.4411	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1237.0	0	SC	0	3.1492	0	34.4415	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1238.0	0	SC	0	3.1477	0	34.4417	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1239.0	0	SC	0	3.1465	0	34.4419	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1240.0	0	SC	0	3.1469	0	34.4418	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1241.0	0	SC	0	3.1449	0	34.4421	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1242.0	0	SC	0	3.1431	0	34.4423	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1243.0	0	SC	0	3.1387	0	34.4430	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1244.0	0	SC	0	3.1336	0	34.4436	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1245.0	0	SC	0	3.1287	0	34.4440	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1246.0	0	SC	0	3.1223	0	34.4448	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1247.0	0	SC	0	3.1169	0	34.4454	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1248.0	0	SC	0	3.1107	0	34.4460	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1249.0	0	SC	0	3.1053	0	34.4467	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1250.0	0	SC	0	3.1013	0	34.4469	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1251.0	0	SC	0	3.1003	0	34.4469	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1252.0	0	SC	0	3.0983	0	34.4471	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1253.0	0	SC	0	3.0966	0	34.4474	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1254.0	0	SC	0	3.0950	0	34.4476	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1255.0	0	SC	0	3.0887	0	34.4483	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1256.0	0	SC	0	3.0775	0	34.4498	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1257.0	0	SC	0	3.0729	0	34.4503	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1258.0	0	SC	0	3.0668	0	34.4511	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1259.0	0	SC	0	3.0574	0	34.4522	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1260.0	0	SC	0	3.0535	0	34.4526	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1261.0	0	SC	0	3.0492	0	34.4530	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1262.0	0	SC	0	3.0337	0	34.4553	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1263.0	0	SC	0	3.0217	0	34.4571	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1264.0	0	SC	0	3.0183	0	34.4568	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1265.0	0	SC	0	3.0106	0	34.4579	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1266.0	0	SC	0	3.0041	0	34.4588	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1267.0	0	SC	0	3.0003	0	34.4593	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1268.0	0	SC	0	2.9944	0	34.4601	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1269.0	0	SC	0	2.9913	0	34.4607	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1270.0	0	SC	0	2.9883	0	34.4609	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1271.0	0	SC	0	2.9849	0	34.4612	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1272.0	0	SC	0	2.9843	0	34.4612	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1273.0	0	SC	0	2.9837	0	34.4614	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1274.0	0	SC	0	2.9824	0	34.4617	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1275.0	0	SC	0	2.9819	0	34.4619	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1276.0	0	SC	0	2.9819	0	34.4618	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1277.0	0	SC	0	2.9818	0	34.4619	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1278.0	0	SC	0	2.9814	0	34.4620	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1279.0	0	SC	0	2.9812	0	34.4620	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1280.0	0	SC	0	2.9809	0	34.4623	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1281.0	0	SC	0	2.9778	0	34.4626	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1282.0	0	SC	0	2.9727	0	34.4632	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1283.0	0	SC	0	2.9721	0	34.4634	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1284.0	0	SC	0	2.9710	0	34.4636	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1285.0	0	SC	0	2.9696	0	34.4637	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1286.0	0	SC	0	2.9674	0	34.4638	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1287.0	0	SC	0	2.9669	0	34.4639	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1288.0	0	SC	0	2.9667	0	34.4639	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1289.0	0	SC	0	2.9658	0	34.4643	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1290.0	0	SC	0	2.9658	0	34.4642	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1291.0	0	SC	0	2.9637	0	34.4645	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1292.0	0	SC	0	2.9624	0	34.4648	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1293.0	0	SC	0	2.9628	0	34.4647	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1294.0	0	SC	0	2.9626	0	34.4647	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1295.0	0	SC	0	2.9616	0	34.4649	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1296.0	0	SC	0	2.9611	0	34.4648	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1297.0	0	SC	0	2.9606	0	34.4650	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1298.0	0	SC	0	2.9597	0	34.4652	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1299.0	0	SC	0	2.9587	0	34.4653	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1300.0	0	SC	0	2.9575	0	34.4654	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1301.0	0	SC	0	2.9559	0	34.4656	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1302.0	0	SC	0	2.9532	0	34.4661	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1303.0	0	SC	0	2.9475	0	34.4669	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1304.0	0	SC	0	2.9429	0	34.4673	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1305.0	0	SC	0	2.9417	0	34.4674	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1306.0	0	SC	0	2.9393	0	34.4678	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1307.0	0	SC	0	2.9352	0	34.4685	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1308.0	0	SC	0	2.9345	0	34.4687	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1309.0	0	SC	0	2.9260	0	34.4698	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1310.0	0	SC	0	2.9239	0	34.4699	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1311.0	0	SC	0	2.9182	0	34.4709	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1312.0	0	SC	0	2.9178	0	34.4708	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1313.0	0	SC	0	2.9178	0	34.4708	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1314.0	0	SC	0	2.9184	0	34.4708	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1315.0	0	SC	0	2.9183	0	34.4707	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1316.0	0	SC	0	2.9178	0	34.4708	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1317.0	0	SC	0	2.9181	0	34.4710	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1318.0	0	SC	0	2.9167	0	34.4711	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1319.0	0	SC	0	2.9151	0	34.4713	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1320.0	0	SC	0	2.9148	0	34.4714	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1321.0	0	SC	0	2.9145	0	34.4715	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1322.0	0	SC	0	2.9151	0	34.4713	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1323.0	0	SC	0	2.9145	0	34.4713	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1324.0	0	SC	0	2.9128	0	34.4718	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1325.0	0	SC	0	2.9127	0	34.4717	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1326.0	0	SC	0	2.9125	0	34.4719	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1327.0	0	SC	0	2.9127	0	34.4717	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1328.0	0	SC	0	2.9125	0	34.4718	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1329.0	0	SC	0	2.9116	0	34.4720	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1330.0	0	SC	0	2.9117	0	34.4720	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1331.0	0	SC	0	2.9061	0	34.4728	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1332.0	0	SC	0	2.8995	0	34.4737	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1333.0	0	SC	0	2.8851	0	34.4758	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1334.0	0	SC	0	2.8810	0	34.4764	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1335.0	0	SC	0	2.8779	0	34.4768	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1336.0	0	SC	0	2.8764	0	34.4769	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1337.0	0	SC	0	2.8740	0	34.4772	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1338.0	0	SC	0	2.8719	0	34.4774	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1339.0	0	SC	0	2.8702	0	34.4778	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1340.0	0	SC	0	2.8664	0	34.4783	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1341.0	0	SC	0	2.8673	0	34.4786	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1342.0	0	SC	0	2.8627	0	34.4791	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1343.0	0	SC	0	2.8596	0	34.4793	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1344.0	0	SC	0	2.8570	0	34.4799	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1345.0	0	SC	0	2.8553	0	34.4800	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1346.0	0	SC	0	2.8555	0	34.4802	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1347.0	0	SC	0	2.8538	0	34.4804	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1348.0	0	SC	0	2.8528	0	34.4804	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1349.0	0	SC	0	2.8513	0	34.4806	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1350.0	0	SC	0	2.8498	0	34.4810	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1351.0	0	SC	0	2.8486	0	34.4813	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1352.0	0	SC	0	2.8476	0	34.4813	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1353.0	0	SC	0	2.8442	0	34.4818	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1354.0	0	SC	0	2.8410	0	34.4823	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1355.0	0	SC	0	2.8393	0	34.4824	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1356.0	0	SC	0	2.8385	0	34.4826	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1357.0	0	SC	0	2.8380	0	34.4827	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1358.0	0	SC	0	2.8377	0	34.4827	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1359.0	0	SC	0	2.8370	0	34.4830	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1360.0	0	SC	0	2.8366	0	34.4829	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1361.0	0	SC	0	2.8362	0	34.4831	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1362.0	0	SC	0	2.8332	0	34.4836	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1363.0	0	SC	0	2.8330	0	34.4835	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1364.0	0	SC	0	2.8319	0	34.4838	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1365.0	0	SC	0	2.8313	0	34.4838	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1366.0	0	SC	0	2.8313	0	34.4839	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1367.0	0	SC	0	2.8309	0	34.4839	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1368.0	0	SC	0	2.8308	0	34.4840	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1369.0	0	SC	0	2.8301	0	34.4842	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1370.0	0	SC	0	2.8285	0	34.4845	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1371.0	0	SC	0	2.8271	0	34.4846	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1372.0	0	SC	0	2.8258	0	34.4849	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1373.0	0	SC	0	2.8256	0	34.4849	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1374.0	0	SC	0	2.8252	0	34.4849	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1375.0	0	SC	0	2.8244	0	34.4851	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1376.0	0	SC	0	2.8236	0	34.4853	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1377.0	0	SC	0	2.8225	0	34.4854	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1378.0	0	SC	0	2.8204	0	34.4858	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1379.0	0	SC	0	2.8170	0	34.4864	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1380.0	0	SC	0	2.8154	0	34.4866	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1381.0	0	SC	0	2.8130	0	34.4869	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1382.0	0	SC	0	2.8118	0	34.4871	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1383.0	0	SC	0	2.8113	0	34.4872	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1384.0	0	SC	0	2.8107	0	34.4873	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1385.0	0	SC	0	2.8096	0	34.4875	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1386.0	0	SC	0	2.8086	0	34.4876	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1387.0	0	SC	0	2.8060	0	34.4881	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1388.0	0	SC	0	2.8014	0	34.4888	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1389.0	0	SC	0	2.8005	0	34.4888	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1390.0	0	SC	0	2.7993	0	34.4890	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1391.0	0	SC	0	2.7971	0	34.4892	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1392.0	0	SC	0	2.7966	0	34.4893	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1393.0	0	SC	0	2.7963	0	34.4894	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1394.0	0	SC	0	2.7960	0	34.4894	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1395.0	0	SC	0	2.7947	0	34.4896	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1396.0	0	SC	0	2.7926	0	34.4900	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1397.0	0	SC	0	2.7888	0	34.4905	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1398.0	0	SC	0	2.7861	0	34.4909	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1399.0	0	SC	0	2.7854	0	34.4910	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1400.0	0	SC	0	2.7851	0	34.4911	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1401.0	0	SC	0	2.7844	0	34.4912	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1402.0	0	SC	0	2.7835	0	34.4913	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1403.0	0	SC	0	2.7825	0	34.4916	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1404.0	0	SC	0	2.7820	0	34.4916	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1405.0	0	SC	0	2.7783	0	34.4922	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1406.0	0	SC	0	2.7757	0	34.4926	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1407.0	0	SC	0	2.7743	0	34.4926	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1408.0	0	SC	0	2.7744	0	34.4927	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1409.0	0	SC	0	2.7703	0	34.4932	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1410.0	0	SC	0	2.7686	0	34.4935	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1411.0	0	SC	0	2.7669	0	34.4936	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1412.0	0	SC	0	2.7644	0	34.4941	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1413.0	0	SC	0	2.7632	0	34.4943	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1414.0	0	SC	0	2.7622	0	34.4945	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1415.0	0	SC	0	2.7619	0	34.4944	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1416.0	0	SC	0	2.7614	0	34.4946	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1417.0	0	SC	0	2.7615	0	34.4945	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1418.0	0	SC	0	2.7610	0	34.4947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1419.0	0	SC	0	2.7606	0	34.4947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1420.0	0	SC	0	2.7596	0	34.4949	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1421.0	0	SC	0	2.7591	0	34.4948	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1422.0	0	SC	0	2.7585	0	34.4951	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1423.0	0	SC	0	2.7581	0	34.4950	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1424.0	0	SC	0	2.7576	0	34.4952	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1425.0	0	SC	0	2.7574	0	34.4952	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1426.0	0	SC	0	2.7570	0	34.4952	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1427.0	0	SC	0	2.7564	0	34.4952	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1428.0	0	SC	0	2.7545	0	34.4956	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1429.0	0	SC	0	2.7519	0	34.4962	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1430.0	0	SC	0	2.7489	0	34.4965	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1431.0	0	SC	0	2.7481	0	34.4965	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1432.0	0	SC	0	2.7462	0	34.4967	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1433.0	0	SC	0	2.7434	0	34.4973	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1434.0	0	SC	0	2.7417	0	34.4976	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1435.0	0	SC	0	2.7401	0	34.4980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1436.0	0	SC	0	2.7378	0	34.4983	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1437.0	0	SC	0	2.7327	0	34.4988	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1438.0	0	SC	0	2.7214	0	34.5001	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1439.0	0	SC	0	2.7204	0	34.5003	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1440.0	0	SC	0	2.7207	0	34.5004	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1441.0	0	SC	0	2.7210	0	34.5003	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1442.0	0	SC	0	2.7171	0	34.5011	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1443.0	0	SC	0	2.7132	0	34.5014	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1444.0	0	SC	0	2.7125	0	34.5017	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1445.0	0	SC	0	2.7114	0	34.5019	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1446.0	0	SC	0	2.7085	0	34.5022	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1447.0	0	SC	0	2.7070	0	34.5022	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1448.0	0	SC	0	2.7058	0	34.5025	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1449.0	0	SC	0	2.7047	0	34.5026	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1450.0	0	SC	0	2.7041	0	34.5027	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1451.0	0	SC	0	2.7023	0	34.5029	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1452.0	0	SC	0	2.7009	0	34.5032	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1453.0	0	SC	0	2.6999	0	34.5033	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1454.0	0	SC	0	2.6999	0	34.5033	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1455.0	0	SC	0	2.6997	0	34.5033	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1456.0	0	SC	0	2.6988	0	34.5034	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1457.0	0	SC	0	2.6963	0	34.5038	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1458.0	0	SC	0	2.6924	0	34.5044	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1459.0	0	SC	0	2.6877	0	34.5052	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1460.0	0	SC	0	2.6865	0	34.5052	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1461.0	0	SC	0	2.6833	0	34.5057	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1462.0	0	SC	0	2.6813	0	34.5061	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1463.0	0	SC	0	2.6809	0	34.5061	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1464.0	0	SC	0	2.6806	0	34.5063	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1465.0	0	SC	0	2.6805	0	34.5063	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1466.0	0	SC	0	2.6754	0	34.5071	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1467.0	0	SC	0	2.6724	0	34.5074	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1468.0	0	SC	0	2.6689	0	34.5080	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1469.0	0	SC	0	2.6656	0	34.5085	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1470.0	0	SC	0	2.6642	0	34.5086	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1471.0	0	SC	0	2.6637	0	34.5085	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1472.0	0	SC	0	2.6621	0	34.5088	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1473.0	0	SC	0	2.6615	0	34.5090	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1474.0	0	SC	0	2.6610	0	34.5091	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1475.0	0	SC	0	2.6607	0	34.5091	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1476.0	0	SC	0	2.6593	0	34.5092	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1477.0	0	SC	0	2.6570	0	34.5097	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1478.0	0	SC	0	2.6530	0	34.5103	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1479.0	0	SC	0	2.6474	0	34.5111	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1480.0	0	SC	0	2.6410	0	34.5119	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1481.0	0	SC	0	2.6334	0	34.5127	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1482.0	0	SC	0	2.6252	0	34.5139	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1483.0	0	SC	0	2.6212	0	34.5144	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1484.0	0	SC	0	2.6211	0	34.5144	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1485.0	0	SC	0	2.6180	0	34.5148	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1486.0	0	SC	0	2.6138	0	34.5156	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1487.0	0	SC	0	2.6113	0	34.5156	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1488.0	0	SC	0	2.6105	0	34.5158	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1489.0	0	SC	0	2.6092	0	34.5161	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1490.0	0	SC	0	2.6084	0	34.5162	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1491.0	0	SC	0	2.6079	0	34.5162	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1492.0	0	SC	0	2.6071	0	34.5164	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1493.0	0	SC	0	2.6068	0	34.5166	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1494.0	0	SC	0	2.6056	0	34.5168	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1495.0	0	SC	0	2.6050	0	34.5167	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1496.0	0	SC	0	2.6040	0	34.5171	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1497.0	0	SC	0	2.6040	0	34.5169	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1498.0	0	SC	0	2.6027	0	34.5171	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1499.0	0	SC	0	2.6010	0	34.5174	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1500.0	0	SC	0	2.5988	0	34.5177	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1501.0	0	SC	0	2.5968	0	34.5181	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1502.0	0	SC	0	2.5966	0	34.5181	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1503.0	0	SC	0	2.5929	0	34.5183	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1504.0	0	SC	0	2.5902	0	34.5189	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1505.0	0	SC	0	2.5895	0	34.5189	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1506.0	0	SC	0	2.5892	0	34.5190	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1507.0	0	SC	0	2.5884	0	34.5190	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1508.0	0	SC	0	2.5866	0	34.5194	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1509.0	0	SC	0	2.5828	0	34.5200	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1510.0	0	SC	0	2.5713	0	34.5216	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1511.0	0	SC	0	2.5686	0	34.5218	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1512.0	0	SC	0	2.5655	0	34.5222	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1513.0	0	SC	0	2.5645	0	34.5224	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1514.0	0	SC	0	2.5637	0	34.5226	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1515.0	0	SC	0	2.5629	0	34.5226	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1516.0	0	SC	0	2.5621	0	34.5227	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1517.0	0	SC	0	2.5589	0	34.5233	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1518.0	0	SC	0	2.5582	0	34.5234	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1519.0	0	SC	0	2.5574	0	34.5236	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1520.0	0	SC	0	2.5554	0	34.5238	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1521.0	0	SC	0	2.5552	0	34.5238	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1522.0	0	SC	0	2.5551	0	34.5238	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1523.0	0	SC	0	2.5551	0	34.5239	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1524.0	0	SC	0	2.5551	0	34.5240	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1525.0	0	SC	0	2.5555	0	34.5238	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1526.0	0	SC	0	2.5551	0	34.5240	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1527.0	0	SC	0	2.5538	0	34.5242	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1528.0	0	SC	0	2.5511	0	34.5246	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1529.0	0	SC	0	2.5485	0	34.5250	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1530.0	0	SC	0	2.5458	0	34.5252	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1531.0	0	SC	0	2.5437	0	34.5255	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1532.0	0	SC	0	2.5425	0	34.5257	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1533.0	0	SC	0	2.5427	0	34.5256	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1534.0	0	SC	0	2.5414	0	34.5260	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1535.0	0	SC	0	2.5402	0	34.5260	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1536.0	0	SC	0	2.5370	0	34.5265	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1537.0	0	SC	0	2.5324	0	34.5271	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1538.0	0	SC	0	2.5311	0	34.5272	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1539.0	0	SC	0	2.5310	0	34.5273	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1540.0	0	SC	0	2.5298	0	34.5275	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1541.0	0	SC	0	2.5274	0	34.5279	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1542.0	0	SC	0	2.5259	0	34.5280	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1543.0	0	SC	0	2.5195	0	34.5290	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1544.0	0	SC	0	2.5148	0	34.5295	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1545.0	0	SC	0	2.5134	0	34.5299	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1546.0	0	SC	0	2.5120	0	34.5302	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1547.0	0	SC	0	2.4988	0	34.5318	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1548.0	0	SC	0	2.4908	0	34.5327	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1549.0	0	SC	0	2.4901	0	34.5329	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1550.0	0	SC	0	2.4897	0	34.5330	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1551.0	0	SC	0	2.4884	0	34.5331	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1552.0	0	SC	0	2.4886	0	34.5332	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1553.0	0	SC	0	2.4872	0	34.5333	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1554.0	0	SC	0	2.4866	0	34.5335	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1555.0	0	SC	0	2.4845	0	34.5338	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1556.0	0	SC	0	2.4830	0	34.5340	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1557.0	0	SC	0	2.4821	0	34.5342	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1558.0	0	SC	0	2.4804	0	34.5345	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1559.0	0	SC	0	2.4773	0	34.5348	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1560.0	0	SC	0	2.4753	0	34.5351	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1561.0	0	SC	0	2.4741	0	34.5353	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1562.0	0	SC	0	2.4738	0	34.5353	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1563.0	0	SC	0	2.4737	0	34.5354	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1564.0	0	SC	0	2.4735	0	34.5353	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1565.0	0	SC	0	2.4731	0	34.5356	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1566.0	0	SC	0	2.4728	0	34.5354	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1567.0	0	SC	0	2.4708	0	34.5360	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1568.0	0	SC	0	2.4701	0	34.5360	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1569.0	0	SC	0	2.4699	0	34.5359	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1570.0	0	SC	0	2.4699	0	34.5359	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1571.0	0	SC	0	2.4692	0	34.5360	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1572.0	0	SC	0	2.4682	0	34.5363	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1573.0	0	SC	0	2.4674	0	34.5364	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1574.0	0	SC	0	2.4669	0	34.5365	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1575.0	0	SC	0	2.4663	0	34.5366	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1576.0	0	SC	0	2.4621	0	34.5371	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1577.0	0	SC	0	2.4595	0	34.5375	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1578.0	0	SC	0	2.4572	0	34.5377	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1579.0	0	SC	0	2.4538	0	34.5384	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1580.0	0	SC	0	2.4516	0	34.5386	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1581.0	0	SC	0	2.4508	0	34.5387	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1582.0	0	SC	0	2.4505	0	34.5387	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1583.0	0	SC	0	2.4499	0	34.5389	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1584.0	0	SC	0	2.4498	0	34.5388	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1585.0	0	SC	0	2.4491	0	34.5388	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1586.0	0	SC	0	2.4492	0	34.5389	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1587.0	0	SC	0	2.4489	0	34.5389	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1588.0	0	SC	0	2.4480	0	34.5391	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1589.0	0	SC	0	2.4466	0	34.5393	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1590.0	0	SC	0	2.4459	0	34.5394	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1591.0	0	SC	0	2.4457	0	34.5395	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1592.0	0	SC	0	2.4436	0	34.5397	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1593.0	0	SC	0	2.4415	0	34.5402	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1594.0	0	SC	0	2.4413	0	34.5400	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1595.0	0	SC	0	2.4412	0	34.5401	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1596.0	0	SC	0	2.4411	0	34.5402	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1597.0	0	SC	0	2.4411	0	34.5401	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1598.0	0	SC	0	2.4403	0	34.5403	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1599.0	0	SC	0	2.4391	0	34.5404	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1600.0	0	SC	0	2.4388	0	34.5404	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1601.0	0	SC	0	2.4372	0	34.5407	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1602.0	0	SC	0	2.4362	0	34.5409	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1603.0	0	SC	0	2.4316	0	34.5415	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1604.0	0	SC	0	2.4286	0	34.5418	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1605.0	0	SC	0	2.4269	0	34.5420	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1606.0	0	SC	0	2.4244	0	34.5423	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1607.0	0	SC	0	2.4209	0	34.5429	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1608.0	0	SC	0	2.4198	0	34.5431	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1609.0	0	SC	0	2.4195	0	34.5430	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1610.0	0	SC	0	2.4175	0	34.5433	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1611.0	0	SC	0	2.4134	0	34.5439	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1612.0	0	SC	0	2.4129	0	34.5440	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1613.0	0	SC	0	2.4115	0	34.5441	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1614.0	0	SC	0	2.4081	0	34.5446	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1615.0	0	SC	0	2.4078	0	34.5447	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1616.0	0	SC	0	2.4069	0	34.5447	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1617.0	0	SC	0	2.4040	0	34.5452	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1618.0	0	SC	0	2.4015	0	34.5457	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1619.0	0	SC	0	2.4000	0	34.5458	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1620.0	0	SC	0	2.3983	0	34.5459	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1621.0	0	SC	0	2.3972	0	34.5462	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1622.0	0	SC	0	2.3956	0	34.5465	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1623.0	0	SC	0	2.3911	0	34.5470	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1624.0	0	SC	0	2.3867	0	34.5477	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1625.0	0	SC	0	2.3855	0	34.5478	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1626.0	0	SC	0	2.3840	0	34.5480	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1627.0	0	SC	0	2.3819	0	34.5483	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1628.0	0	SC	0	2.3802	0	34.5486	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1629.0	0	SC	0	2.3775	0	34.5489	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1630.0	0	SC	0	2.3740	0	34.5495	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1631.0	0	SC	0	2.3721	0	34.5497	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1632.0	0	SC	0	2.3712	0	34.5497	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1633.0	0	SC	0	2.3693	0	34.5501	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1634.0	0	SC	0	2.3676	0	34.5504	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1635.0	0	SC	0	2.3643	0	34.5508	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1636.0	0	SC	0	2.3610	0	34.5514	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1637.0	0	SC	0	2.3604	0	34.5515	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1638.0	0	SC	0	2.3565	0	34.5521	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1639.0	0	SC	0	2.3552	0	34.5521	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1640.0	0	SC	0	2.3540	0	34.5524	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1641.0	0	SC	0	2.3531	0	34.5526	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1642.0	0	SC	0	2.3526	0	34.5526	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1643.0	0	SC	0	2.3520	0	34.5527	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1644.0	0	SC	0	2.3515	0	34.5529	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1645.0	0	SC	0	2.3509	0	34.5530	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1646.0	0	SC	0	2.3498	0	34.5530	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1647.0	0	SC	0	2.3498	0	34.5531	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1648.0	0	SC	0	2.3496	0	34.5532	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1649.0	0	SC	0	2.3487	0	34.5534	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1650.0	0	SC	0	2.3479	0	34.5534	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1651.0	0	SC	0	2.3474	0	34.5536	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1652.0	0	SC	0	2.3472	0	34.5536	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1653.0	0	SC	0	2.3472	0	34.5535	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1654.0	0	SC	0	2.3472	0	34.5535	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1655.0	0	SC	0	2.3470	0	34.5536	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1656.0	0	SC	0	2.3463	0	34.5537	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1657.0	0	SC	0	2.3454	0	34.5540	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1658.0	0	SC	0	2.3447	0	34.5541	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1659.0	0	SC	0	2.3447	0	34.5540	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1660.0	0	SC	0	2.3441	0	34.5541	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1661.0	0	SC	0	2.3394	0	34.5547	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1662.0	0	SC	0	2.3366	0	34.5551	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1663.0	0	SC	0	2.3350	0	34.5553	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1664.0	0	SC	0	2.3342	0	34.5555	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1665.0	0	SC	0	2.3338	0	34.5555	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1666.0	0	SC	0	2.3334	0	34.5556	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1667.0	0	SC	0	2.3329	0	34.5557	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1668.0	0	SC	0	2.3325	0	34.5558	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1669.0	0	SC	0	2.3320	0	34.5558	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1670.0	0	SC	0	2.3313	0	34.5560	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1671.0	0	SC	0	2.3299	0	34.5560	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1672.0	0	SC	0	2.3277	0	34.5564	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1673.0	0	SC	0	2.3248	0	34.5568	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1674.0	0	SC	0	2.3228	0	34.5570	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1675.0	0	SC	0	2.3218	0	34.5572	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1676.0	0	SC	0	2.3201	0	34.5573	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1677.0	0	SC	0	2.3188	0	34.5574	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1678.0	0	SC	0	2.3184	0	34.5577	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1679.0	0	SC	0	2.3185	0	34.5575	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1680.0	0	SC	0	2.3184	0	34.5575	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1681.0	0	SC	0	2.3184	0	34.5576	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1682.0	0	SC	0	2.3169	0	34.5579	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1683.0	0	SC	0	2.3163	0	34.5580	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1684.0	0	SC	0	2.3162	0	34.5579	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1685.0	0	SC	0	2.3146	0	34.5583	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1686.0	0	SC	0	2.3133	0	34.5583	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1687.0	0	SC	0	2.3115	0	34.5586	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1688.0	0	SC	0	2.3104	0	34.5588	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1689.0	0	SC	0	2.3089	0	34.5591	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1690.0	0	SC	0	2.3086	0	34.5591	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1691.0	0	SC	0	2.3084	0	34.5591	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1692.0	0	SC	0	2.3077	0	34.5591	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1693.0	0	SC	0	2.3041	0	34.5597	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1694.0	0	SC	0	2.3033	0	34.5600	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1695.0	0	SC	0	2.3028	0	34.5599	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1696.0	0	SC	0	2.3013	0	34.5602	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1697.0	0	SC	0	2.2971	0	34.5607	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1698.0	0	SC	0	2.2916	0	34.5615	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1699.0	0	SC	0	2.2888	0	34.5619	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1700.0	0	SC	0	2.2865	0	34.5622	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1701.0	0	SC	0	2.2842	0	34.5624	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1702.0	0	SC	0	2.2844	0	34.5624	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1703.0	0	SC	0	2.2834	0	34.5627	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1704.0	0	SC	0	2.2806	0	34.5631	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1705.0	0	SC	0	2.2793	0	34.5633	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1706.0	0	SC	0	2.2780	0	34.5636	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1707.0	0	SC	0	2.2768	0	34.5637	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1708.0	0	SC	0	2.2760	0	34.5638	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1709.0	0	SC	0	2.2743	0	34.5640	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1710.0	0	SC	0	2.2738	0	34.5642	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1711.0	0	SC	0	2.2734	0	34.5643	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1712.0	0	SC	0	2.2721	0	34.5644	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1713.0	0	SC	0	2.2719	0	34.5645	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1714.0	0	SC	0	2.2718	0	34.5646	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1715.0	0	SC	0	2.2717	0	34.5646	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1716.0	0	SC	0	2.2718	0	34.5646	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1717.0	0	SC	0	2.2719	0	34.5646	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1718.0	0	SC	0	2.2719	0	34.5646	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1719.0	0	SC	0	2.2714	0	34.5647	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1720.0	0	SC	0	2.2712	0	34.5648	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1721.0	0	SC	0	2.2714	0	34.5647	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1722.0	0	SC	0	2.2713	0	34.5648	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1723.0	0	SC	0	2.2712	0	34.5647	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1724.0	0	SC	0	2.2709	0	34.5649	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1725.0	0	SC	0	2.2703	0	34.5649	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1726.0	0	SC	0	2.2693	0	34.5651	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1727.0	0	SC	0	2.2691	0	34.5651	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1728.0	0	SC	0	2.2687	0	34.5652	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1729.0	0	SC	0	2.2679	0	34.5654	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1730.0	0	SC	0	2.2675	0	34.5654	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1731.0	0	SC	0	2.2671	0	34.5654	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1732.0	0	SC	0	2.2662	0	34.5656	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1733.0	0	SC	0	2.2654	0	34.5657	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1734.0	0	SC	0	2.2640	0	34.5660	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1735.0	0	SC	0	2.2614	0	34.5664	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1736.0	0	SC	0	2.2587	0	34.5668	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1737.0	0	SC	0	2.2580	0	34.5669	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1738.0	0	SC	0	2.2578	0	34.5667	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1739.0	0	SC	0	2.2570	0	34.5668	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1740.0	0	SC	0	2.2549	0	34.5674	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1741.0	0	SC	0	2.2524	0	34.5677	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1742.0	0	SC	0	2.2457	0	34.5688	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1743.0	0	SC	0	2.2383	0	34.5699	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1744.0	0	SC	0	2.2367	0	34.5699	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1745.0	0	SC	0	2.2350	0	34.5703	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1746.0	0	SC	0	2.2337	0	34.5705	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1747.0	0	SC	0	2.2330	0	34.5705	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1748.0	0	SC	0	2.2261	0	34.5715	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1749.0	0	SC	0	2.2206	0	34.5725	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1750.0	0	SC	0	2.2193	0	34.5724	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1751.0	0	SC	0	2.2181	0	34.5726	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1752.0	0	SC	0	2.2168	0	34.5730	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1753.0	0	SC	0	2.2160	0	34.5730	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1754.0	0	SC	0	2.2154	0	34.5731	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1755.0	0	SC	0	2.2145	0	34.5733	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1756.0	0	SC	0	2.2137	0	34.5734	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1757.0	0	SC	0	2.2137	0	34.5734	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1758.0	0	SC	0	2.2133	0	34.5737	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1759.0	0	SC	0	2.2133	0	34.5736	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1760.0	0	SC	0	2.2133	0	34.5737	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1761.0	0	SC	0	2.2135	0	34.5736	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1762.0	0	SC	0	2.2132	0	34.5736	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1763.0	0	SC	0	2.2127	0	34.5737	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1764.0	0	SC	0	2.2127	0	34.5738	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1765.0	0	SC	0	2.2118	0	34.5740	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1766.0	0	SC	0	2.2107	0	34.5741	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1767.0	0	SC	0	2.2102	0	34.5741	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1768.0	0	SC	0	2.2083	0	34.5745	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1769.0	0	SC	0	2.2075	0	34.5746	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1770.0	0	SC	0	2.2056	0	34.5748	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1771.0	0	SC	0	2.1993	0	34.5757	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1772.0	0	SC	0	2.1945	0	34.5767	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1773.0	0	SC	0	2.1923	0	34.5769	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1774.0	0	SC	0	2.1906	0	34.5771	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1775.0	0	SC	0	2.1893	0	34.5772	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1776.0	0	SC	0	2.1869	0	34.5774	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1777.0	0	SC	0	2.1838	0	34.5779	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1778.0	0	SC	0	2.1817	0	34.5784	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1779.0	0	SC	0	2.1804	0	34.5786	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1780.0	0	SC	0	2.1774	0	34.5790	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1781.0	0	SC	0	2.1743	0	34.5794	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1782.0	0	SC	0	2.1724	0	34.5796	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1783.0	0	SC	0	2.1709	0	34.5798	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1784.0	0	SC	0	2.1703	0	34.5800	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1785.0	0	SC	0	2.1700	0	34.5801	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1786.0	0	SC	0	2.1694	0	34.5801	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1787.0	0	SC	0	2.1688	0	34.5804	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1788.0	0	SC	0	2.1683	0	34.5802	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1789.0	0	SC	0	2.1674	0	34.5805	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1790.0	0	SC	0	2.1665	0	34.5807	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1791.0	0	SC	0	2.1659	0	34.5808	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1792.0	0	SC	0	2.1657	0	34.5808	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1793.0	0	SC	0	2.1651	0	34.5809	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1794.0	0	SC	0	2.1645	0	34.5811	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1795.0	0	SC	0	2.1642	0	34.5810	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1796.0	0	SC	0	2.1636	0	34.5812	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1797.0	0	SC	0	2.1632	0	34.5812	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1798.0	0	SC	0	2.1628	0	34.5814	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1799.0	0	SC	0	2.1621	0	34.5815	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1800.0	0	SC	0	2.1611	0	34.5816	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1801.0	0	SC	0	2.1600	0	34.5818	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1802.0	0	SC	0	2.1594	0	34.5819	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1803.0	0	SC	0	2.1581	0	34.5820	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1804.0	0	SC	0	2.1564	0	34.5824	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1805.0	0	SC	0	2.1535	0	34.5827	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1806.0	0	SC	0	2.1512	0	34.5831	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1807.0	0	SC	0	2.1487	0	34.5834	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1808.0	0	SC	0	2.1471	0	34.5837	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1809.0	0	SC	0	2.1463	0	34.5839	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1810.0	0	SC	0	2.1460	0	34.5839	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1811.0	0	SC	0	2.1453	0	34.5839	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1812.0	0	SC	0	2.1449	0	34.5840	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1813.0	0	SC	0	2.1448	0	34.5840	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1814.0	0	SC	0	2.1448	0	34.5840	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1815.0	0	SC	0	2.1446	0	34.5840	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1816.0	0	SC	0	2.1436	0	34.5843	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1817.0	0	SC	0	2.1413	0	34.5846	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1818.0	0	SC	0	2.1411	0	34.5846	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1819.0	0	SC	0	2.1403	0	34.5848	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1820.0	0	SC	0	2.1378	0	34.5851	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1821.0	0	SC	0	2.1364	0	34.5855	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1822.0	0	SC	0	2.1349	0	34.5856	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1823.0	0	SC	0	2.1288	0	34.5865	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1824.0	0	SC	0	2.1274	0	34.5867	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1825.0	0	SC	0	2.1261	0	34.5870	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1826.0	0	SC	0	2.1244	0	34.5872	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1827.0	0	SC	0	2.1228	0	34.5874	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1828.0	0	SC	0	2.1211	0	34.5876	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1829.0	0	SC	0	2.1201	0	34.5879	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1830.0	0	SC	0	2.1190	0	34.5880	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1831.0	0	SC	0	2.1173	0	34.5882	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1832.0	0	SC	0	2.1165	0	34.5884	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1833.0	0	SC	0	2.1163	0	34.5884	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1834.0	0	SC	0	2.1150	0	34.5885	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1835.0	0	SC	0	2.1140	0	34.5889	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1836.0	0	SC	0	2.1135	0	34.5888	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1837.0	0	SC	0	2.1128	0	34.5890	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1838.0	0	SC	0	2.1125	0	34.5891	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1839.0	0	SC	0	2.1116	0	34.5892	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1840.0	0	SC	0	2.1107	0	34.5894	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1841.0	0	SC	0	2.1104	0	34.5893	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1842.0	0	SC	0	2.1098	0	34.5894	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1843.0	0	SC	0	2.1093	0	34.5895	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1844.0	0	SC	0	2.1085	0	34.5897	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1845.0	0	SC	0	2.1065	0	34.5900	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1846.0	0	SC	0	2.1059	0	34.5902	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1847.0	0	SC	0	2.1065	0	34.5898	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1848.0	0	SC	0	2.1059	0	34.5900	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1849.0	0	SC	0	2.1056	0	34.5901	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1850.0	0	SC	0	2.1051	0	34.5903	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1851.0	0	SC	0	2.1049	0	34.5903	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1852.0	0	SC	0	2.1049	0	34.5904	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1853.0	0	SC	0	2.1049	0	34.5903	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1854.0	0	SC	0	2.1043	0	34.5904	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1855.0	0	SC	0	2.1030	0	34.5907	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1856.0	0	SC	0	2.1034	0	34.5906	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1857.0	0	SC	0	2.1032	0	34.5906	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1858.0	0	SC	0	2.1025	0	34.5907	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1859.0	0	SC	0	2.1020	0	34.5908	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1860.0	0	SC	0	2.1017	0	34.5908	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1861.0	0	SC	0	2.1013	0	34.5910	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1862.0	0	SC	0	2.1011	0	34.5910	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1863.0	0	SC	0	2.1009	0	34.5910	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1864.0	0	SC	0	2.1004	0	34.5910	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1865.0	0	SC	0	2.0969	0	34.5917	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1866.0	0	SC	0	2.0935	0	34.5922	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1867.0	0	SC	0	2.0929	0	34.5920	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1868.0	0	SC	0	2.0929	0	34.5922	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1869.0	0	SC	0	2.0928	0	34.5921	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1870.0	0	SC	0	2.0928	0	34.5923	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1871.0	0	SC	0	2.0918	0	34.5924	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1872.0	0	SC	0	2.0904	0	34.5926	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1873.0	0	SC	0	2.0904	0	34.5925	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1874.0	0	SC	0	2.0905	0	34.5925	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1875.0	0	SC	0	2.0904	0	34.5927	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1876.0	0	SC	0	2.0903	0	34.5927	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1877.0	0	SC	0	2.0903	0	34.5926	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1878.0	0	SC	0	2.0883	0	34.5929	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1879.0	0	SC	0	2.0855	0	34.5934	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1880.0	0	SC	0	2.0839	0	34.5936	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1881.0	0	SC	0	2.0797	0	34.5943	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1882.0	0	SC	0	2.0780	0	34.5944	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1883.0	0	SC	0	2.0772	0	34.5946	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1884.0	0	SC	0	2.0773	0	34.5945	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1885.0	0	SC	0	2.0769	0	34.5945	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1886.0	0	SC	0	2.0767	0	34.5947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1887.0	0	SC	0	2.0769	0	34.5947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1888.0	0	SC	0	2.0766	0	34.5947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1889.0	0	SC	0	2.0766	0	34.5947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1890.0	0	SC	0	2.0765	0	34.5947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1891.0	0	SC	0	2.0756	0	34.5949	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1892.0	0	SC	0	2.0754	0	34.5949	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1893.0	0	SC	0	2.0751	0	34.5951	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1894.0	0	SC	0	2.0750	0	34.5950	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1895.0	0	SC	0	2.0740	0	34.5953	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1896.0	0	SC	0	2.0715	0	34.5957	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1897.0	0	SC	0	2.0689	0	34.5961	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1898.0	0	SC	0	2.0686	0	34.5959	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1899.0	0	SC	0	2.0683	0	34.5960	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1900.0	0	SC	0	2.0675	0	34.5962	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1901.0	0	SC	0	2.0662	0	34.5965	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1902.0	0	SC	0	2.0654	0	34.5965	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1903.0	0	SC	0	2.0628	0	34.5968	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1904.0	0	SC	0	2.0596	0	34.5974	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1905.0	0	SC	0	2.0576	0	34.5976	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1906.0	0	SC	0	2.0567	0	34.5978	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1907.0	0	SC	0	2.0561	0	34.5979	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1908.0	0	SC	0	2.0560	0	34.5980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1909.0	0	SC	0	2.0559	0	34.5978	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1910.0	0	SC	0	2.0552	0	34.5980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1911.0	0	SC	0	2.0548	0	34.5980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1912.0	0	SC	0	2.0548	0	34.5981	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1913.0	0	SC	0	2.0542	0	34.5982	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1914.0	0	SC	0	2.0529	0	34.5983	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1915.0	0	SC	0	2.0511	0	34.5987	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1916.0	0	SC	0	2.0503	0	34.5988	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1917.0	0	SC	0	2.0505	0	34.5987	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1918.0	0	SC	0	2.0504	0	34.5988	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1919.0	0	SC	0	2.0503	0	34.5988	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1920.0	0	SC	0	2.0501	0	34.5988	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1921.0	0	SC	0	2.0496	0	34.5989	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1922.0	0	SC	0	2.0493	0	34.5990	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1923.0	0	SC	0	2.0480	0	34.5991	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1924.0	0	SC	0	2.0465	0	34.5995	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1925.0	0	SC	0	2.0452	0	34.5995	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1926.0	0	SC	0	2.0426	0	34.6001	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1927.0	0	SC	0	2.0395	0	34.6004	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1928.0	0	SC	0	2.0375	0	34.6007	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1929.0	0	SC	0	2.0361	0	34.6009	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1930.0	0	SC	0	2.0346	0	34.6011	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1931.0	0	SC	0	2.0323	0	34.6014	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1932.0	0	SC	0	2.0315	0	34.6016	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1933.0	0	SC	0	2.0309	0	34.6017	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1934.0	0	SC	0	2.0302	0	34.6018	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1935.0	0	SC	0	2.0292	0	34.6019	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1936.0	0	SC	0	2.0289	0	34.6020	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1937.0	0	SC	0	2.0287	0	34.6021	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1938.0	0	SC	0	2.0282	0	34.6022	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1939.0	0	SC	0	2.0281	0	34.6021	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1940.0	0	SC	0	2.0281	0	34.6021	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1941.0	0	SC	0	2.0278	0	34.6023	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1942.0	0	SC	0	2.0273	0	34.6022	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1943.0	0	SC	0	2.0259	0	34.6026	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1944.0	0	SC	0	2.0245	0	34.6027	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1945.0	0	SC	0	2.0234	0	34.6029	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1946.0	0	SC	0	2.0209	0	34.6032	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1947.0	0	SC	0	2.0184	0	34.6036	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1948.0	0	SC	0	2.0179	0	34.6037	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1949.0	0	SC	0	2.0176	0	34.6037	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1950.0	0	SC	0	2.0167	0	34.6039	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1951.0	0	SC	0	2.0150	0	34.6041	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1952.0	0	SC	0	2.0117	0	34.6046	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1953.0	0	SC	0	2.0085	0	34.6051	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1954.0	0	SC	0	2.0078	0	34.6052	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1955.0	0	SC	0	2.0058	0	34.6054	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1956.0	0	SC	0	2.0047	0	34.6055	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1957.0	0	SC	0	2.0028	0	34.6060	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1958.0	0	SC	0	2.0018	0	34.6062	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1959.0	0	SC	0	2.0011	0	34.6064	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1960.0	0	SC	0	2.0011	0	34.6062	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1961.0	0	SC	0	2.0004	0	34.6064	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1962.0	0	SC	0	1.9996	0	34.6065	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1963.0	0	SC	0	1.9990	0	34.6067	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1964.0	0	SC	0	1.9989	0	34.6067	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1965.0	0	SC	0	1.9989	0	34.6066	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1966.0	0	SC	0	1.9988	0	34.6067	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1967.0	0	SC	0	1.9981	0	34.6069	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1968.0	0	SC	0	1.9980	0	34.6069	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1969.0	0	SC	0	1.9979	0	34.6071	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1970.0	0	SC	0	1.9977	0	34.6069	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1971.0	0	SC	0	1.9977	0	34.6070	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1972.0	0	SC	0	1.9975	0	34.6070	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1973.0	0	SC	0	1.9976	0	34.6070	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1974.0	0	SC	0	1.9974	0	34.6070	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1975.0	0	SC	0	1.9974	0	34.6071	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1976.0	0	SC	0	1.9975	0	34.6071	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1977.0	0	SC	0	1.9975	0	34.6072	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1978.0	0	SC	0	1.9977	0	34.6071	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1979.0	0	SC	0	1.9943	0	34.6075	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1980.0	0	SC	0	1.9916	0	34.6080	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1981.0	0	SC	0	1.9906	0	34.6080	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1982.0	0	SC	0	1.9901	0	34.6082	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1983.0	0	SC	0	1.9897	0	34.6083	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1984.0	0	SC	0	1.9897	0	34.6081	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1985.0	0	SC	0	1.9890	0	34.6084	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1986.0	0	SC	0	1.9889	0	34.6083	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1987.0	0	SC	0	1.9890	0	34.6082	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1988.0	0	SC	0	1.9891	0	34.6082	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1989.0	0	SC	0	1.9886	0	34.6084	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1990.0	0	SC	0	1.9877	0	34.6085	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1991.0	0	SC	0	1.9870	0	34.6086	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1992.0	0	SC	0	1.9868	0	34.6086	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1993.0	0	SC	0	1.9867	0	34.6087	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1994.0	0	SC	0	1.9855	0	34.6089	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1995.0	0	SC	0	1.9844	0	34.6091	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1996.0	0	SC	0	1.9842	0	34.6091	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1997.0	0	SC	0	1.9829	0	34.6093	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1998.0	0	SC	0	1.9823	0	34.6093	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1999.0	0	SC	0	1.9813	0	34.6095	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2000.0	0	SC	0	1.9809	0	34.6097	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2001.0	0	SC	0	1.9812	0	34.6096	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2002.0	0	SC	0	1.9813	0	34.6096	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2003.0	0	SC	0	1.9814	0	34.6096	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2004.0	0	SC	0	1.9811	0	34.6096	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2005.0	0	SC	0	1.9806	0	34.6097	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2006.0	0	SC	0	1.9796	0	34.6099	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2007.0	0	SC	0	1.9755	0	34.6106	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2008.0	0	SC	0	1.9742	0	34.6107	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2009.0	0	SC	0	1.9738	0	34.6107	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2010.0	0	SC	0	1.9724	0	34.6109	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2011.0	0	SC	0	1.9717	0	34.6110	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2012.0	0	SC	0	1.9715	0	34.6110	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2013.0	0	SC	0	1.9711	0	34.6111	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2014.0	0	SC	0	1.9712	0	34.6112	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2015.0	0	SC	0	1.9708	0	34.6112	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2016.0	0	SC	0	1.9706	0	34.6114	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2017.0	0	SC	0	1.9689	0	34.6116	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2018.0	0	SC	0	1.9675	0	34.6119	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2019.0	0	SC	0	1.9687	0	34.6118	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2020.0	0	SC	0	1.9671	0	34.6119	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2021.0	0	SC	0	1.9685	0	34.6118	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2022.0	0	SC	0	1.9666	0	34.6120	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2023.0	0	SC	0	1.9678	0	34.6120	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	5.0	0	SC	0	22.9686	0	34.5613	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	6.0	0	SC	0	22.9492	0	34.5590	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	7.0	0	SC	0	22.9461	0	34.5589	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	8.0	0	SC	0	22.8759	0	34.5574	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	9.0	0	SC	0	22.8245	0	34.5571	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	10.0	0	SC	0	22.7657	0	34.5559	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	11.0	0	SC	0	22.6993	0	34.5550	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	12.0	0	SC	0	22.6895	0	34.5558	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	13.0	0	SC	0	22.6880	0	34.5567	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	14.0	0	SC	0	22.6843	0	34.5586	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	15.0	0	SC	0	22.6827	0	34.5598	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	16.0	0	SC	0	22.6800	0	34.5612	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	17.0	0	SC	0	22.6736	0	34.5630	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	18.0	0	SC	0	22.6836	0	34.5713	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	19.0	0	SC	0	22.7241	0	34.5906	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	20.0	0	SC	0	22.7534	0	34.6043	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	21.0	0	SC	0	22.7567	0	34.6054	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	22.0	0	SC	0	22.7772	0	34.6141	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	23.0	0	SC	0	22.8047	0	34.6281	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	24.0	0	SC	0	22.8366	0	34.6438	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	25.0	0	SC	0	22.8554	0	34.6517	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	26.0	0	SC	0	22.8763	0	34.6601	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	27.0	0	SC	0	22.8876	0	34.6638	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	28.0	0	SC	0	22.9005	0	34.6704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	29.0	0	SC	0	22.9085	0	34.6783	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	30.0	0	SC	0	22.9082	0	34.6819	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	31.0	0	SC	0	22.9068	0	34.6823	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	32.0	0	SC	0	22.8960	0	34.6838	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	33.0	0	SC	0	22.8818	0	34.6856	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	34.0	0	SC	0	22.8733	0	34.6883	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	35.0	0	SC	0	22.8552	0	34.6908	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	36.0	0	SC	0	22.8177	0	34.6913	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	37.0	0	SC	0	22.7143	0	34.7029	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	38.0	0	SC	0	22.5587	0	34.7166	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	39.0	0	SC	0	22.4275	0	34.7236	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	40.0	0	SC	0	22.3019	0	34.7370	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	41.0	0	SC	0	22.2482	0	34.7433	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	42.0	0	SC	0	22.0561	0	34.7566	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	43.0	0	SC	0	21.6902	0	34.7707	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	44.0	0	SC	0	21.5690	0	34.7777	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	45.0	0	SC	0	21.4889	0	34.7817	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	46.0	0	SC	0	21.4359	0	34.7847	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	47.0	0	SC	0	21.3926	0	34.7859	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	48.0	0	SC	0	21.3276	0	34.7869	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	49.0	0	SC	0	21.2702	0	34.7876	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	50.0	0	SC	0	21.2304	0	34.7881	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	51.0	0	SC	0	21.1937	0	34.7873	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	52.0	0	SC	0	21.1702	0	34.7872	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	53.0	0	SC	0	21.1462	0	34.7872	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	54.0	0	SC	0	21.0967	0	34.7872	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	55.0	0	SC	0	20.9897	0	34.7856	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	56.0	0	SC	0	20.8134	0	34.7834	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	57.0	0	SC	0	20.7708	0	34.7829	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	58.0	0	SC	0	20.7440	0	34.7821	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	59.0	0	SC	0	20.7262	0	34.7824	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	60.0	0	SC	0	20.7027	0	34.7834	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	61.0	0	SC	0	20.6933	0	34.7843	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	62.0	0	SC	0	20.6858	0	34.7859	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	63.0	0	SC	0	20.6712	0	34.7863	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	64.0	0	SC	0	20.6455	0	34.7860	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	65.0	0	SC	0	20.5832	0	34.7876	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	66.0	0	SC	0	20.5328	0	34.7921	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	67.0	0	SC	0	20.4957	0	34.7923	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	68.0	0	SC	0	20.4357	0	34.7882	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	69.0	0	SC	0	20.4085	0	34.7860	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	70.0	0	SC	0	20.3879	0	34.7851	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	71.0	0	SC	0	20.3724	0	34.7872	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	72.0	0	SC	0	20.3317	0	34.7859	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	73.0	0	SC	0	20.3165	0	34.7854	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	74.0	0	SC	0	20.3067	0	34.7847	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	75.0	0	SC	0	20.2957	0	34.7844	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	76.0	0	SC	0	20.2840	0	34.7849	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	77.0	0	SC	0	20.2731	0	34.7854	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	78.0	0	SC	0	20.2695	0	34.7859	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	79.0	0	SC	0	20.2616	0	34.7866	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	80.0	0	SC	0	20.2467	0	34.7867	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	81.0	0	SC	0	20.1876	0	34.7854	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	82.0	0	SC	0	20.1611	0	34.7842	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	83.0	0	SC	0	20.1414	0	34.7825	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	84.0	0	SC	0	20.1270	0	34.7824	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	85.0	0	SC	0	20.0853	0	34.7813	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	86.0	0	SC	0	20.0568	0	34.7809	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	87.0	0	SC	0	20.0368	0	34.7801	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	88.0	0	SC	0	20.0268	0	34.7805	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	89.0	0	SC	0	20.0219	0	34.7808	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	90.0	0	SC	0	20.0193	0	34.7813	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	91.0	0	SC	0	20.0169	0	34.7816	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	92.0	0	SC	0	20.0072	0	34.7813	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	93.0	0	SC	0	19.9853	0	34.7813	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	94.0	0	SC	0	19.9668	0	34.7801	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	95.0	0	SC	0	19.9390	0	34.7795	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	96.0	0	SC	0	19.9260	0	34.7804	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	97.0	0	SC	0	19.9154	0	34.7807	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	98.0	0	SC	0	19.8951	0	34.7813	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	99.0	0	SC	0	19.8673	0	34.7805	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	100.0	0	SC	0	19.8544	0	34.7785	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	101.0	0	SC	0	19.8493	0	34.7781	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	102.0	0	SC	0	19.8454	0	34.7784	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	103.0	0	SC	0	19.8365	0	34.7775	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	104.0	0	SC	0	19.8334	0	34.7772	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	105.0	0	SC	0	19.8288	0	34.7770	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	106.0	0	SC	0	19.8222	0	34.7766	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	107.0	0	SC	0	19.8170	0	34.7763	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	108.0	0	SC	0	19.8051	0	34.7752	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	109.0	0	SC	0	19.7919	0	34.7755	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	110.0	0	SC	0	19.7760	0	34.7740	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	111.0	0	SC	0	19.7686	0	34.7734	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	112.0	0	SC	0	19.7648	0	34.7730	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	113.0	0	SC	0	19.7528	0	34.7719	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	114.0	0	SC	0	19.7443	0	34.7712	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	115.0	0	SC	0	19.7327	0	34.7704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	116.0	0	SC	0	19.7278	0	34.7701	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	117.0	0	SC	0	19.7240	0	34.7698	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	118.0	0	SC	0	19.7141	0	34.7689	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	119.0	0	SC	0	19.7021	0	34.7701	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	120.0	0	SC	0	19.6963	0	34.7699	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	121.0	0	SC	0	19.6941	0	34.7706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	122.0	0	SC	0	19.6863	0	34.7702	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	123.0	0	SC	0	19.6723	0	34.7680	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	124.0	0	SC	0	19.6585	0	34.7668	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	125.0	0	SC	0	19.6542	0	34.7692	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	126.0	0	SC	0	19.6583	0	34.7725	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	127.0	0	SC	0	19.6539	0	34.7746	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	128.0	0	SC	0	19.6444	0	34.7740	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	129.0	0	SC	0	19.6454	0	34.7767	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	130.0	0	SC	0	19.6433	0	34.7777	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	131.0	0	SC	0	19.6385	0	34.7785	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	132.0	0	SC	0	19.6203	0	34.7797	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	133.0	0	SC	0	19.6044	0	34.7810	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	134.0	0	SC	0	19.5993	0	34.7816	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	135.0	0	SC	0	19.5937	0	34.7825	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	136.0	0	SC	0	19.5891	0	34.7837	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	137.0	0	SC	0	19.5886	0	34.7852	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	138.0	0	SC	0	19.5894	0	34.7882	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	139.0	0	SC	0	19.5824	0	34.7891	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	140.0	0	SC	0	19.5678	0	34.7890	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	141.0	0	SC	0	19.5617	0	34.7947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	142.0	0	SC	0	19.5551	0	34.7969	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	143.0	0	SC	0	19.5376	0	34.7975	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	144.0	0	SC	0	19.5200	0	34.7980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	145.0	0	SC	0	19.5163	0	34.7980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	146.0	0	SC	0	19.5139	0	34.7977	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	147.0	0	SC	0	19.5096	0	34.7976	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	148.0	0	SC	0	19.5068	0	34.7978	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	149.0	0	SC	0	19.5028	0	34.7977	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	150.0	0	SC	0	19.4992	0	34.7979	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	151.0	0	SC	0	19.4971	0	34.7980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	152.0	0	SC	0	19.4888	0	34.7984	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	153.0	0	SC	0	19.4785	0	34.7988	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	154.0	0	SC	0	19.4692	0	34.7988	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	155.0	0	SC	0	19.4603	0	34.7991	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	156.0	0	SC	0	19.4548	0	34.7993	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	157.0	0	SC	0	19.4469	0	34.7998	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	158.0	0	SC	0	19.4427	0	34.8001	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	159.0	0	SC	0	19.4312	0	34.8009	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	160.0	0	SC	0	19.4245	0	34.8011	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	161.0	0	SC	0	19.4177	0	34.8015	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	162.0	0	SC	0	19.3921	0	34.8026	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	163.0	0	SC	0	19.3668	0	34.8023	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	164.0	0	SC	0	19.3466	0	34.8008	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	165.0	0	SC	0	19.3291	0	34.7994	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	166.0	0	SC	0	19.3093	0	34.8000	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	167.0	0	SC	0	19.2963	0	34.7993	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	168.0	0	SC	0	19.2792	0	34.7991	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	169.0	0	SC	0	19.2443	0	34.8003	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	170.0	0	SC	0	19.2109	0	34.8013	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	171.0	0	SC	0	19.1973	0	34.8015	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	172.0	0	SC	0	19.1716	0	34.8016	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	173.0	0	SC	0	19.1544	0	34.8025	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	174.0	0	SC	0	19.1468	0	34.8029	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	175.0	0	SC	0	19.1341	0	34.8037	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	176.0	0	SC	0	19.1252	0	34.8050	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	177.0	0	SC	0	19.1176	0	34.8052	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	178.0	0	SC	0	19.1033	0	34.8046	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	179.0	0	SC	0	19.0890	0	34.8055	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	180.0	0	SC	0	19.0732	0	34.8078	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	181.0	0	SC	0	19.0662	0	34.8086	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	182.0	0	SC	0	19.0430	0	34.8090	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	183.0	0	SC	0	19.0345	0	34.8087	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	184.0	0	SC	0	19.0223	0	34.8083	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	185.0	0	SC	0	19.0154	0	34.8076	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	186.0	0	SC	0	19.0116	0	34.8075	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	187.0	0	SC	0	19.0065	0	34.8075	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	188.0	0	SC	0	19.0010	0	34.8073	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	189.0	0	SC	0	18.9911	0	34.8066	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	190.0	0	SC	0	18.9681	0	34.8055	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	191.0	0	SC	0	18.9584	0	34.8055	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	192.0	0	SC	0	18.9576	0	34.8052	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	193.0	0	SC	0	18.9552	0	34.8053	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	194.0	0	SC	0	18.9478	0	34.8054	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	195.0	0	SC	0	18.9353	0	34.8052	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	196.0	0	SC	0	18.8879	0	34.8041	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	197.0	0	SC	0	18.8304	0	34.8039	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	198.0	0	SC	0	18.8251	0	34.8036	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	199.0	0	SC	0	18.8225	0	34.8036	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	200.0	0	SC	0	18.8248	0	34.8040	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	201.0	0	SC	0	18.8132	0	34.8039	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	202.0	0	SC	0	18.7841	0	34.8024	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	203.0	0	SC	0	18.7064	0	34.8003	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	204.0	0	SC	0	18.6728	0	34.7991	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	205.0	0	SC	0	18.6688	0	34.7992	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	206.0	0	SC	0	18.6339	0	34.7971	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	207.0	0	SC	0	18.5998	0	34.7964	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	208.0	0	SC	0	18.5772	0	34.7962	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	209.0	0	SC	0	18.5584	0	34.7956	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	210.0	0	SC	0	18.5281	0	34.7953	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	211.0	0	SC	0	18.5208	0	34.7951	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	212.0	0	SC	0	18.5022	0	34.7948	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	213.0	0	SC	0	18.4816	0	34.7946	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	214.0	0	SC	0	18.4653	0	34.7944	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	215.0	0	SC	0	18.4567	0	34.7942	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	216.0	0	SC	0	18.4421	0	34.7941	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	217.0	0	SC	0	18.4221	0	34.7939	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	218.0	0	SC	0	18.4148	0	34.7938	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	219.0	0	SC	0	18.4042	0	34.7938	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	220.0	0	SC	0	18.3856	0	34.7935	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	221.0	0	SC	0	18.3788	0	34.7935	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	222.0	0	SC	0	18.3671	0	34.7935	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	223.0	0	SC	0	18.3480	0	34.7934	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	224.0	0	SC	0	18.3393	0	34.7934	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	225.0	0	SC	0	18.3223	0	34.7931	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	226.0	0	SC	0	18.2839	0	34.7926	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	227.0	0	SC	0	18.2799	0	34.7934	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	228.0	0	SC	0	18.2306	0	34.7901	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	229.0	0	SC	0	18.1970	0	34.7894	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	230.0	0	SC	0	18.1575	0	34.7890	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	231.0	0	SC	0	18.1409	0	34.7892	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	232.0	0	SC	0	18.1107	0	34.7899	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	233.0	0	SC	0	18.0916	0	34.7906	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	234.0	0	SC	0	18.0863	0	34.7897	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	235.0	0	SC	0	18.0842	0	34.7900	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	236.0	0	SC	0	18.0838	0	34.7901	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	237.0	0	SC	0	18.0829	0	34.7901	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	238.0	0	SC	0	18.0805	0	34.7902	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	239.0	0	SC	0	18.0777	0	34.7904	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	240.0	0	SC	0	18.0787	0	34.7904	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	241.0	0	SC	0	18.0563	0	34.7898	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	242.0	0	SC	0	18.0465	0	34.7899	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	243.0	0	SC	0	18.0448	0	34.7898	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	244.0	0	SC	0	18.0423	0	34.7899	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	245.0	0	SC	0	18.0392	0	34.7900	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	246.0	0	SC	0	18.0339	0	34.7896	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	247.0	0	SC	0	18.0247	0	34.7893	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	248.0	0	SC	0	18.0033	0	34.7883	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	249.0	0	SC	0	17.9438	0	34.7849	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	250.0	0	SC	0	17.9116	0	34.7831	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	251.0	0	SC	0	17.9016	0	34.7819	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	252.0	0	SC	0	17.8949	0	34.7817	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	253.0	0	SC	0	17.8935	0	34.7813	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	254.0	0	SC	0	17.8802	0	34.7809	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	255.0	0	SC	0	17.8721	0	34.7805	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	256.0	0	SC	0	17.8579	0	34.7798	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	257.0	0	SC	0	17.8446	0	34.7798	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	258.0	0	SC	0	17.8218	0	34.7781	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	259.0	0	SC	0	17.8014	0	34.7790	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	260.0	0	SC	0	17.7915	0	34.7780	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	261.0	0	SC	0	17.7838	0	34.7766	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	262.0	0	SC	0	17.7801	0	34.7767	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	263.0	0	SC	0	17.7738	0	34.7790	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	264.0	0	SC	0	17.7564	0	34.7780	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	265.0	0	SC	0	17.7222	0	34.7744	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	266.0	0	SC	0	17.6897	0	34.7716	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	267.0	0	SC	0	17.6793	0	34.7704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	268.0	0	SC	0	17.6706	0	34.7695	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	269.0	0	SC	0	17.6530	0	34.7689	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	270.0	0	SC	0	17.6347	0	34.7684	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	271.0	0	SC	0	17.6283	0	34.7682	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	272.0	0	SC	0	17.6222	0	34.7680	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	273.0	0	SC	0	17.6176	0	34.7679	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	274.0	0	SC	0	17.6084	0	34.7680	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	275.0	0	SC	0	17.5814	0	34.7670	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	276.0	0	SC	0	17.5760	0	34.7669	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	277.0	0	SC	0	17.5756	0	34.7668	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	278.0	0	SC	0	17.5755	0	34.7670	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	279.0	0	SC	0	17.5757	0	34.7670	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	280.0	0	SC	0	17.5752	0	34.7671	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	281.0	0	SC	0	17.5730	0	34.7672	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	282.0	0	SC	0	17.5621	0	34.7670	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	283.0	0	SC	0	17.5437	0	34.7669	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	284.0	0	SC	0	17.5383	0	34.7670	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	285.0	0	SC	0	17.5181	0	34.7673	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	286.0	0	SC	0	17.4941	0	34.7657	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	287.0	0	SC	0	17.4840	0	34.7663	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	288.0	0	SC	0	17.4625	0	34.7673	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	289.0	0	SC	0	17.4419	0	34.7671	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	290.0	0	SC	0	17.4288	0	34.7669	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	291.0	0	SC	0	17.4145	0	34.7670	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	292.0	0	SC	0	17.4075	0	34.7673	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	293.0	0	SC	0	17.3583	0	34.7680	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	294.0	0	SC	0	17.3245	0	34.7664	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	295.0	0	SC	0	17.2904	0	34.7649	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	296.0	0	SC	0	17.2561	0	34.7635	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	297.0	0	SC	0	17.2479	0	34.7625	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	298.0	0	SC	0	17.2222	0	34.7622	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	299.0	0	SC	0	17.2165	0	34.7619	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	300.0	0	SC	0	17.2102	0	34.7617	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	301.0	0	SC	0	17.1885	0	34.7608	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	302.0	0	SC	0	17.1806	0	34.7603	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	303.0	0	SC	0	17.1711	0	34.7600	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	304.0	0	SC	0	17.1534	0	34.7595	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	305.0	0	SC	0	17.1253	0	34.7584	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	306.0	0	SC	0	17.1050	0	34.7575	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	307.0	0	SC	0	17.0708	0	34.7561	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	308.0	0	SC	0	17.0677	0	34.7561	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	309.0	0	SC	0	17.0678	0	34.7562	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	310.0	0	SC	0	17.0680	0	34.7562	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	311.0	0	SC	0	17.0682	0	34.7565	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	312.0	0	SC	0	17.0656	0	34.7565	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	313.0	0	SC	0	17.0488	0	34.7558	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	314.0	0	SC	0	17.0282	0	34.7549	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	315.0	0	SC	0	17.0021	0	34.7538	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	316.0	0	SC	0	16.9905	0	34.7533	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	317.0	0	SC	0	16.9727	0	34.7524	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	318.0	0	SC	0	16.9650	0	34.7520	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	319.0	0	SC	0	16.9203	0	34.7497	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	320.0	0	SC	0	16.8968	0	34.7488	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	321.0	0	SC	0	16.8837	0	34.7485	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	322.0	0	SC	0	16.8689	0	34.7483	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	323.0	0	SC	0	16.8581	0	34.7478	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	324.0	0	SC	0	16.8524	0	34.7476	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	325.0	0	SC	0	16.8307	0	34.7463	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	326.0	0	SC	0	16.8053	0	34.7450	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	327.0	0	SC	0	16.7697	0	34.7427	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	328.0	0	SC	0	16.7603	0	34.7418	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	329.0	0	SC	0	16.7561	0	34.7418	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	330.0	0	SC	0	16.7489	0	34.7408	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	331.0	0	SC	0	16.7381	0	34.7394	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	332.0	0	SC	0	16.7101	0	34.7361	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	333.0	0	SC	0	16.6615	0	34.7313	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	334.0	0	SC	0	16.6410	0	34.7294	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	335.0	0	SC	0	16.6294	0	34.7312	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	336.0	0	SC	0	16.6102	0	34.7297	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	337.0	0	SC	0	16.5754	0	34.7265	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	338.0	0	SC	0	16.5545	0	34.7245	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	339.0	0	SC	0	16.5665	0	34.7251	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	340.0	0	SC	0	16.5679	0	34.7259	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	341.0	0	SC	0	16.5279	0	34.7226	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	342.0	0	SC	0	16.5161	0	34.7218	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	343.0	0	SC	0	16.4923	0	34.7202	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	344.0	0	SC	0	16.4801	0	34.7192	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	345.0	0	SC	0	16.4754	0	34.7191	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	346.0	0	SC	0	16.4610	0	34.7183	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	347.0	0	SC	0	16.4556	0	34.7180	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	348.0	0	SC	0	16.4357	0	34.7167	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	349.0	0	SC	0	16.4179	0	34.7158	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	350.0	0	SC	0	16.4113	0	34.7153	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	351.0	0	SC	0	16.3532	0	34.7136	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	352.0	0	SC	0	16.2995	0	34.7079	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	353.0	0	SC	0	16.2059	0	34.7025	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	354.0	0	SC	0	16.1873	0	34.7010	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	355.0	0	SC	0	16.1606	0	34.6990	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	356.0	0	SC	0	16.1530	0	34.6983	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	357.0	0	SC	0	16.1432	0	34.6980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	358.0	0	SC	0	16.1123	0	34.6948	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	359.0	0	SC	0	16.0589	0	34.6915	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	360.0	0	SC	0	16.0338	0	34.6902	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	361.0	0	SC	0	16.0222	0	34.6898	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	362.0	0	SC	0	15.9972	0	34.6888	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	363.0	0	SC	0	15.9742	0	34.6890	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	364.0	0	SC	0	15.9617	0	34.6891	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	365.0	0	SC	0	15.9437	0	34.6868	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	366.0	0	SC	0	15.9183	0	34.6848	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	367.0	0	SC	0	15.8691	0	34.6824	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	368.0	0	SC	0	15.8130	0	34.6793	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	369.0	0	SC	0	15.7862	0	34.6769	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	370.0	0	SC	0	15.7744	0	34.6766	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	371.0	0	SC	0	15.7502	0	34.6736	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	372.0	0	SC	0	15.6393	0	34.6648	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	373.0	0	SC	0	15.5760	0	34.6607	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	374.0	0	SC	0	15.5477	0	34.6582	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	375.0	0	SC	0	15.4825	0	34.6547	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	376.0	0	SC	0	15.4436	0	34.6522	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	377.0	0	SC	0	15.4011	0	34.6477	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	378.0	0	SC	0	15.3834	0	34.6468	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	379.0	0	SC	0	15.3776	0	34.6466	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	380.0	0	SC	0	15.3757	0	34.6470	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	381.0	0	SC	0	15.3696	0	34.6469	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	382.0	0	SC	0	15.3597	0	34.6464	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	383.0	0	SC	0	15.3571	0	34.6465	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	384.0	0	SC	0	15.3485	0	34.6462	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	385.0	0	SC	0	15.3439	0	34.6460	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	386.0	0	SC	0	15.3364	0	34.6456	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	387.0	0	SC	0	15.3260	0	34.6449	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	388.0	0	SC	0	15.3052	0	34.6430	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	389.0	0	SC	0	15.2827	0	34.6414	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	390.0	0	SC	0	15.2517	0	34.6404	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	391.0	0	SC	0	15.2252	0	34.6380	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	392.0	0	SC	0	15.1707	0	34.6340	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	393.0	0	SC	0	15.1454	0	34.6323	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	394.0	0	SC	0	15.1203	0	34.6303	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	395.0	0	SC	0	15.0917	0	34.6284	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	396.0	0	SC	0	15.0447	0	34.6251	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	397.0	0	SC	0	14.9883	0	34.6214	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	398.0	0	SC	0	14.9596	0	34.6184	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	399.0	0	SC	0	14.9208	0	34.6159	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	400.0	0	SC	0	14.8935	0	34.6141	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	401.0	0	SC	0	14.8569	0	34.6118	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	402.0	0	SC	0	14.8419	0	34.6105	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	403.0	0	SC	0	14.8174	0	34.6090	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	404.0	0	SC	0	14.8026	0	34.6084	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	405.0	0	SC	0	14.7833	0	34.6081	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	406.0	0	SC	0	14.7711	0	34.6072	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	407.0	0	SC	0	14.7585	0	34.6068	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	408.0	0	SC	0	14.7490	0	34.6062	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	409.0	0	SC	0	14.7411	0	34.6058	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	410.0	0	SC	0	14.7315	0	34.6060	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	411.0	0	SC	0	14.7207	0	34.6049	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	412.0	0	SC	0	14.6948	0	34.6030	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	413.0	0	SC	0	14.6535	0	34.6000	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	414.0	0	SC	0	14.6040	0	34.5971	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	415.0	0	SC	0	14.5696	0	34.5953	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	416.0	0	SC	0	14.5651	0	34.5940	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	417.0	0	SC	0	14.5639	0	34.5941	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	418.0	0	SC	0	14.5634	0	34.5941	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	419.0	0	SC	0	14.5555	0	34.5936	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	420.0	0	SC	0	14.5388	0	34.5927	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	421.0	0	SC	0	14.5149	0	34.5912	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	422.0	0	SC	0	14.5015	0	34.5901	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	423.0	0	SC	0	14.4645	0	34.5876	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	424.0	0	SC	0	14.4400	0	34.5858	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	425.0	0	SC	0	14.4217	0	34.5844	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	426.0	0	SC	0	14.4081	0	34.5832	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	427.0	0	SC	0	14.3371	0	34.5785	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	428.0	0	SC	0	14.3032	0	34.5767	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	429.0	0	SC	0	14.2575	0	34.5726	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	430.0	0	SC	0	14.2373	0	34.5708	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	431.0	0	SC	0	14.1825	0	34.5667	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	432.0	0	SC	0	14.1224	0	34.5630	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	433.0	0	SC	0	14.0994	0	34.5610	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	434.0	0	SC	0	14.0625	0	34.5583	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	435.0	0	SC	0	14.0209	0	34.5555	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	436.0	0	SC	0	13.9809	0	34.5528	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	437.0	0	SC	0	13.9493	0	34.5504	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	438.0	0	SC	0	13.9214	0	34.5486	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	439.0	0	SC	0	13.9118	0	34.5485	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	440.0	0	SC	0	13.9271	0	34.5492	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	441.0	0	SC	0	13.8896	0	34.5474	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	442.0	0	SC	0	13.8797	0	34.5467	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	443.0	0	SC	0	13.8471	0	34.5439	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	444.0	0	SC	0	13.8007	0	34.5421	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	445.0	0	SC	0	13.7892	0	34.5428	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	446.0	0	SC	0	13.7781	0	34.5409	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	447.0	0	SC	0	13.7355	0	34.5381	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	448.0	0	SC	0	13.7144	0	34.5369	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	449.0	0	SC	0	13.7073	0	34.5364	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	450.0	0	SC	0	13.6980	0	34.5357	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	451.0	0	SC	0	13.6819	0	34.5359	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	452.0	0	SC	0	13.6731	0	34.5344	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	453.0	0	SC	0	13.6644	0	34.5336	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	454.0	0	SC	0	13.6532	0	34.5328	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	455.0	0	SC	0	13.6366	0	34.5319	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	456.0	0	SC	0	13.6033	0	34.5302	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	457.0	0	SC	0	13.5739	0	34.5297	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	458.0	0	SC	0	13.5526	0	34.5263	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	459.0	0	SC	0	13.5118	0	34.5232	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	460.0	0	SC	0	13.4887	0	34.5221	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	461.0	0	SC	0	13.4681	0	34.5205	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	462.0	0	SC	0	13.4264	0	34.5180	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	463.0	0	SC	0	13.3766	0	34.5158	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	464.0	0	SC	0	13.3188	0	34.5118	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	465.0	0	SC	0	13.2709	0	34.5067	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	466.0	0	SC	0	13.2641	0	34.5063	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	467.0	0	SC	0	13.2587	0	34.5057	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	468.0	0	SC	0	13.2255	0	34.5041	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	469.0	0	SC	0	13.1938	0	34.5028	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	470.0	0	SC	0	13.0986	0	34.4946	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	471.0	0	SC	0	13.0139	0	34.4883	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	472.0	0	SC	0	12.9790	0	34.4851	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	473.0	0	SC	0	12.9688	0	34.4838	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	474.0	0	SC	0	12.9453	0	34.4823	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	475.0	0	SC	0	12.9429	0	34.4823	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	476.0	0	SC	0	12.9148	0	34.4817	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	477.0	0	SC	0	12.8436	0	34.4769	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	478.0	0	SC	0	12.8241	0	34.4750	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	479.0	0	SC	0	12.7680	0	34.4716	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	480.0	0	SC	0	12.7553	0	34.4712	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	481.0	0	SC	0	12.7522	0	34.4711	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	482.0	0	SC	0	12.7492	0	34.4712	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	483.0	0	SC	0	12.7482	0	34.4714	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	484.0	0	SC	0	12.7463	0	34.4714	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	485.0	0	SC	0	12.7333	0	34.4709	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	486.0	0	SC	0	12.6744	0	34.4704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	487.0	0	SC	0	12.6285	0	34.4674	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	488.0	0	SC	0	12.5975	0	34.4662	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	489.0	0	SC	0	12.5612	0	34.4647	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	490.0	0	SC	0	12.4902	0	34.4609	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	491.0	0	SC	0	12.3946	0	34.4540	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	492.0	0	SC	0	12.3643	0	34.4495	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	493.0	0	SC	0	12.3581	0	34.4488	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	494.0	0	SC	0	12.3485	0	34.4483	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	495.0	0	SC	0	12.3365	0	34.4472	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	496.0	0	SC	0	12.3005	0	34.4444	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	497.0	0	SC	0	12.2621	0	34.4429	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	498.0	0	SC	0	12.2461	0	34.4422	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	499.0	0	SC	0	12.2330	0	34.4414	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	500.0	0	SC	0	12.2111	0	34.4398	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	501.0	0	SC	0	12.1726	0	34.4382	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	502.0	0	SC	0	12.1294	0	34.4362	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	503.0	0	SC	0	12.1057	0	34.4357	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	504.0	0	SC	0	12.0996	0	34.4354	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	505.0	0	SC	0	12.0928	0	34.4351	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	506.0	0	SC	0	12.0877	0	34.4351	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	507.0	0	SC	0	12.0789	0	34.4347	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	508.0	0	SC	0	12.0576	0	34.4343	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	509.0	0	SC	0	12.0129	0	34.4318	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	510.0	0	SC	0	11.9807	0	34.4296	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	511.0	0	SC	0	11.9443	0	34.4276	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	512.0	0	SC	0	11.9189	0	34.4266	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	513.0	0	SC	0	11.8944	0	34.4255	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	514.0	0	SC	0	11.8729	0	34.4240	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	515.0	0	SC	0	11.8536	0	34.4230	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	516.0	0	SC	0	11.8345	0	34.4216	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	517.0	0	SC	0	11.7502	0	34.4154	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	518.0	0	SC	0	11.7507	0	34.4140	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	519.0	0	SC	0	11.7378	0	34.4123	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	520.0	0	SC	0	11.6980	0	34.4096	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	521.0	0	SC	0	11.6905	0	34.4096	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	522.0	0	SC	0	11.6795	0	34.4086	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	523.0	0	SC	0	11.6645	0	34.4075	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	524.0	0	SC	0	11.6198	0	34.4052	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	525.0	0	SC	0	11.5993	0	34.4046	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	526.0	0	SC	0	11.5888	0	34.4047	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	527.0	0	SC	0	11.5717	0	34.4036	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	528.0	0	SC	0	11.5617	0	34.4031	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	529.0	0	SC	0	11.5348	0	34.4016	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	530.0	0	SC	0	11.4802	0	34.3996	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	531.0	0	SC	0	11.4588	0	34.3977	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	532.0	0	SC	0	11.4359	0	34.3962	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	533.0	0	SC	0	11.4102	0	34.3952	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	534.0	0	SC	0	11.3792	0	34.3943	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	535.0	0	SC	0	11.3345	0	34.3913	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	536.0	0	SC	0	11.2950	0	34.3888	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	537.0	0	SC	0	11.2626	0	34.3865	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	538.0	0	SC	0	11.1990	0	34.3836	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	539.0	0	SC	0	11.1519	0	34.3816	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	540.0	0	SC	0	11.1322	0	34.3802	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	541.0	0	SC	0	11.0783	0	34.3729	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	542.0	0	SC	0	10.9846	0	34.3626	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	543.0	0	SC	0	10.9543	0	34.3613	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	544.0	0	SC	0	10.9083	0	34.3596	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	545.0	0	SC	0	10.8687	0	34.3557	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	546.0	0	SC	0	10.8534	0	34.3547	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	547.0	0	SC	0	10.7754	0	34.3526	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	548.0	0	SC	0	10.6895	0	34.3501	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	549.0	0	SC	0	10.6364	0	34.3472	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	550.0	0	SC	0	10.6038	0	34.3444	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	551.0	0	SC	0	10.5797	0	34.3426	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	552.0	0	SC	0	10.5613	0	34.3414	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	553.0	0	SC	0	10.5498	0	34.3408	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	554.0	0	SC	0	10.5262	0	34.3389	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	555.0	0	SC	0	10.4722	0	34.3343	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	556.0	0	SC	0	10.4319	0	34.3301	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	557.0	0	SC	0	10.4118	0	34.3278	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	558.0	0	SC	0	10.3924	0	34.3253	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	559.0	0	SC	0	10.3693	0	34.3223	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	560.0	0	SC	0	10.3335	0	34.3179	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	561.0	0	SC	0	10.2594	0	34.3108	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	562.0	0	SC	0	10.2497	0	34.3101	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	563.0	0	SC	0	10.2447	0	34.3100	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	564.0	0	SC	0	10.2305	0	34.3091	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	565.0	0	SC	0	10.1778	0	34.3042	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	566.0	0	SC	0	10.1107	0	34.2994	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	567.0	0	SC	0	10.0920	0	34.2990	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	568.0	0	SC	0	10.0880	0	34.2978	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	569.0	0	SC	0	10.0850	0	34.2974	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	570.0	0	SC	0	10.0777	0	34.2969	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	571.0	0	SC	0	10.0506	0	34.2947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	572.0	0	SC	0	10.0155	0	34.2926	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	573.0	0	SC	0	9.9905	0	34.2924	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	574.0	0	SC	0	9.9483	0	34.2894	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	575.0	0	SC	0	9.9312	0	34.2876	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	576.0	0	SC	0	9.8707	0	34.2839	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	577.0	0	SC	0	9.7648	0	34.2781	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	578.0	0	SC	0	9.6567	0	34.2739	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	579.0	0	SC	0	9.5803	0	34.2730	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	580.0	0	SC	0	9.5665	0	34.2677	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	581.0	0	SC	0	9.5577	0	34.2670	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	582.0	0	SC	0	9.5385	0	34.2660	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	583.0	0	SC	0	9.5183	0	34.2646	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	584.0	0	SC	0	9.5000	0	34.2642	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	585.0	0	SC	0	9.4899	0	34.2639	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	586.0	0	SC	0	9.4708	0	34.2627	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	587.0	0	SC	0	9.4519	0	34.2614	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	588.0	0	SC	0	9.4342	0	34.2602	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	589.0	0	SC	0	9.4065	0	34.2584	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	590.0	0	SC	0	9.3653	0	34.2586	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	591.0	0	SC	0	9.3061	0	34.2550	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	592.0	0	SC	0	9.1983	0	34.2477	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	593.0	0	SC	0	9.1807	0	34.2470	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	594.0	0	SC	0	9.1803	0	34.2466	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	595.0	0	SC	0	9.1620	0	34.2465	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	596.0	0	SC	0	9.1422	0	34.2461	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	597.0	0	SC	0	9.1175	0	34.2449	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	598.0	0	SC	0	9.0897	0	34.2430	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	599.0	0	SC	0	9.0485	0	34.2383	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	600.0	0	SC	0	9.0349	0	34.2387	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	601.0	0	SC	0	9.0063	0	34.2354	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	602.0	0	SC	0	8.9824	0	34.2318	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	603.0	0	SC	0	8.8767	0	34.2180	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	604.0	0	SC	0	8.8343	0	34.2125	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	605.0	0	SC	0	8.8191	0	34.2095	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	606.0	0	SC	0	8.8098	0	34.2082	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	607.0	0	SC	0	8.7903	0	34.2068	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	608.0	0	SC	0	8.7483	0	34.2065	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	609.0	0	SC	0	8.7286	0	34.2057	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	610.0	0	SC	0	8.6790	0	34.2025	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	611.0	0	SC	0	8.6141	0	34.1993	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	612.0	0	SC	0	8.5218	0	34.1959	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	613.0	0	SC	0	8.4608	0	34.1930	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	614.0	0	SC	0	8.4483	0	34.1923	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	615.0	0	SC	0	8.4393	0	34.1916	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	616.0	0	SC	0	8.4287	0	34.1914	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	617.0	0	SC	0	8.4227	0	34.1915	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	618.0	0	SC	0	8.4195	0	34.1915	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	619.0	0	SC	0	8.4152	0	34.1915	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	620.0	0	SC	0	8.4114	0	34.1914	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	621.0	0	SC	0	8.4029	0	34.1913	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	622.0	0	SC	0	8.3856	0	34.1908	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	623.0	0	SC	0	8.3652	0	34.1902	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	624.0	0	SC	0	8.3437	0	34.1885	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	625.0	0	SC	0	8.3272	0	34.1875	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	626.0	0	SC	0	8.3186	0	34.1873	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	627.0	0	SC	0	8.3093	0	34.1867	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	628.0	0	SC	0	8.2886	0	34.1884	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	629.0	0	SC	0	8.2456	0	34.1841	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	630.0	0	SC	0	8.2361	0	34.1833	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	631.0	0	SC	0	8.2323	0	34.1830	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	632.0	0	SC	0	8.2255	0	34.1826	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	633.0	0	SC	0	8.2103	0	34.1820	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	634.0	0	SC	0	8.1747	0	34.1802	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	635.0	0	SC	0	8.1661	0	34.1805	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	636.0	0	SC	0	8.1669	0	34.1805	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	637.0	0	SC	0	8.1206	0	34.1800	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	638.0	0	SC	0	8.1144	0	34.1796	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	639.0	0	SC	0	8.1092	0	34.1790	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	640.0	0	SC	0	8.1032	0	34.1786	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	641.0	0	SC	0	8.1060	0	34.1789	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	642.0	0	SC	0	8.0959	0	34.1788	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	643.0	0	SC	0	8.0844	0	34.1784	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	644.0	0	SC	0	8.0614	0	34.1778	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	645.0	0	SC	0	8.0530	0	34.1778	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	646.0	0	SC	0	8.0503	0	34.1777	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	647.0	0	SC	0	8.0416	0	34.1777	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	648.0	0	SC	0	8.0343	0	34.1775	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	649.0	0	SC	0	8.0299	0	34.1775	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	650.0	0	SC	0	8.0294	0	34.1775	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	651.0	0	SC	0	8.0285	0	34.1774	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	652.0	0	SC	0	8.0279	0	34.1775	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	653.0	0	SC	0	8.0249	0	34.1775	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	654.0	0	SC	0	8.0195	0	34.1775	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	655.0	0	SC	0	8.0131	0	34.1778	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	656.0	0	SC	0	8.0098	0	34.1774	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	657.0	0	SC	0	8.0023	0	34.1772	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	658.0	0	SC	0	7.9954	0	34.1769	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	659.0	0	SC	0	7.9849	0	34.1763	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	660.0	0	SC	0	7.9688	0	34.1757	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	661.0	0	SC	0	7.9613	0	34.1751	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	662.0	0	SC	0	7.9534	0	34.1747	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	663.0	0	SC	0	7.9428	0	34.1745	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	664.0	0	SC	0	7.9351	0	34.1746	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	665.0	0	SC	0	7.9164	0	34.1741	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	666.0	0	SC	0	7.8913	0	34.1735	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	667.0	0	SC	0	7.8603	0	34.1729	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	668.0	0	SC	0	7.8450	0	34.1718	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	669.0	0	SC	0	7.8045	0	34.1706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	670.0	0	SC	0	7.7305	0	34.1710	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	671.0	0	SC	0	7.6996	0	34.1706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	672.0	0	SC	0	7.6858	0	34.1704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	673.0	0	SC	0	7.6752	0	34.1706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	674.0	0	SC	0	7.6633	0	34.1704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	675.0	0	SC	0	7.6475	0	34.1704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	676.0	0	SC	0	7.6339	0	34.1706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	677.0	0	SC	0	7.6284	0	34.1706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	678.0	0	SC	0	7.6266	0	34.1706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	679.0	0	SC	0	7.6191	0	34.1706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	680.0	0	SC	0	7.5818	0	34.1704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	681.0	0	SC	0	7.5639	0	34.1704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	682.0	0	SC	0	7.5426	0	34.1704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	683.0	0	SC	0	7.5355	0	34.1702	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	684.0	0	SC	0	7.5292	0	34.1706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	685.0	0	SC	0	7.5270	0	34.1709	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	686.0	0	SC	0	7.5038	0	34.1706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	687.0	0	SC	0	7.4936	0	34.1706	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	688.0	0	SC	0	7.4925	0	34.1704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	689.0	0	SC	0	7.4914	0	34.1704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	690.0	0	SC	0	7.4818	0	34.1709	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	691.0	0	SC	0	7.4606	0	34.1716	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	692.0	0	SC	0	7.4505	0	34.1715	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	693.0	0	SC	0	7.4394	0	34.1718	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	694.0	0	SC	0	7.4302	0	34.1719	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	695.0	0	SC	0	7.4245	0	34.1717	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	696.0	0	SC	0	7.4208	0	34.1719	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	697.0	0	SC	0	7.4171	0	34.1719	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	698.0	0	SC	0	7.3949	0	34.1726	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	699.0	0	SC	0	7.3673	0	34.1716	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	700.0	0	SC	0	7.3552	0	34.1715	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	701.0	0	SC	0	7.3356	0	34.1713	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	702.0	0	SC	0	7.2834	0	34.1677	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	703.0	0	SC	0	7.2789	0	34.1667	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	704.0	0	SC	0	7.2525	0	34.1652	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	705.0	0	SC	0	7.2239	0	34.1650	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	706.0	0	SC	0	7.2076	0	34.1648	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	707.0	0	SC	0	7.1951	0	34.1644	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	708.0	0	SC	0	7.1867	0	34.1640	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	709.0	0	SC	0	7.1735	0	34.1638	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	710.0	0	SC	0	7.1624	0	34.1638	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	711.0	0	SC	0	7.1517	0	34.1638	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	712.0	0	SC	0	7.1466	0	34.1639	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	713.0	0	SC	0	7.1372	0	34.1637	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	714.0	0	SC	0	7.1282	0	34.1631	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	715.0	0	SC	0	7.1076	0	34.1621	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	716.0	0	SC	0	7.0571	0	34.1608	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	717.0	0	SC	0	7.0302	0	34.1613	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	718.0	0	SC	0	7.0285	0	34.1617	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	719.0	0	SC	0	7.0126	0	34.1608	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	720.0	0	SC	0	6.9785	0	34.1616	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	721.0	0	SC	0	6.9589	0	34.1627	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	722.0	0	SC	0	6.9359	0	34.1641	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	723.0	0	SC	0	6.9396	0	34.1638	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	724.0	0	SC	0	6.9185	0	34.1650	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	725.0	0	SC	0	6.8980	0	34.1653	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	726.0	0	SC	0	6.8891	0	34.1653	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	727.0	0	SC	0	6.8743	0	34.1657	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	728.0	0	SC	0	6.8621	0	34.1664	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	729.0	0	SC	0	6.8370	0	34.1654	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	730.0	0	SC	0	6.8083	0	34.1651	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	731.0	0	SC	0	6.7908	0	34.1654	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	732.0	0	SC	0	6.7488	0	34.1661	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	733.0	0	SC	0	6.7359	0	34.1663	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	734.0	0	SC	0	6.7297	0	34.1662	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	735.0	0	SC	0	6.7234	0	34.1666	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	736.0	0	SC	0	6.7173	0	34.1672	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	737.0	0	SC	0	6.7123	0	34.1671	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	738.0	0	SC	0	6.7058	0	34.1673	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	739.0	0	SC	0	6.6925	0	34.1678	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	740.0	0	SC	0	6.6866	0	34.1686	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	741.0	0	SC	0	6.6882	0	34.1688	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	742.0	0	SC	0	6.6762	0	34.1695	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	743.0	0	SC	0	6.6690	0	34.1693	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	744.0	0	SC	0	6.6545	0	34.1696	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	745.0	0	SC	0	6.6466	0	34.1697	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	746.0	0	SC	0	6.6370	0	34.1698	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	747.0	0	SC	0	6.6230	0	34.1708	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	748.0	0	SC	0	6.6105	0	34.1698	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	749.0	0	SC	0	6.5836	0	34.1695	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	750.0	0	SC	0	6.5791	0	34.1694	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	751.0	0	SC	0	6.5746	0	34.1697	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	752.0	0	SC	0	6.5647	0	34.1700	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	753.0	0	SC	0	6.5551	0	34.1696	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	754.0	0	SC	0	6.5206	0	34.1700	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	755.0	0	SC	0	6.5058	0	34.1697	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	756.0	0	SC	0	6.4974	0	34.1699	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	757.0	0	SC	0	6.4904	0	34.1701	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	758.0	0	SC	0	6.4621	0	34.1709	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	759.0	0	SC	0	6.4008	0	34.1712	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	760.0	0	SC	0	6.3499	0	34.1721	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	761.0	0	SC	0	6.3110	0	34.1723	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	762.0	0	SC	0	6.2893	0	34.1731	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	763.0	0	SC	0	6.2733	0	34.1738	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	764.0	0	SC	0	6.2642	0	34.1740	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	765.0	0	SC	0	6.2519	0	34.1745	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	766.0	0	SC	0	6.2434	0	34.1749	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	767.0	0	SC	0	6.2348	0	34.1744	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	768.0	0	SC	0	6.2304	0	34.1744	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	769.0	0	SC	0	6.2287	0	34.1745	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	770.0	0	SC	0	6.2268	0	34.1748	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	771.0	0	SC	0	6.2145	0	34.1746	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	772.0	0	SC	0	6.1781	0	34.1748	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	773.0	0	SC	0	6.1475	0	34.1724	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	774.0	0	SC	0	6.1327	0	34.1709	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	775.0	0	SC	0	6.1199	0	34.1698	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	776.0	0	SC	0	6.1149	0	34.1696	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	777.0	0	SC	0	6.1102	0	34.1699	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	778.0	0	SC	0	6.1027	0	34.1698	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	779.0	0	SC	0	6.0975	0	34.1693	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	780.0	0	SC	0	6.0970	0	34.1703	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	781.0	0	SC	0	6.0937	0	34.1709	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	782.0	0	SC	0	6.0715	0	34.1721	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	783.0	0	SC	0	6.0173	0	34.1741	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	784.0	0	SC	0	5.9807	0	34.1751	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	785.0	0	SC	0	5.9739	0	34.1772	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	786.0	0	SC	0	5.9692	0	34.1791	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	787.0	0	SC	0	5.9671	0	34.1796	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	788.0	0	SC	0	5.9535	0	34.1804	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	789.0	0	SC	0	5.9515	0	34.1805	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	790.0	0	SC	0	5.9492	0	34.1806	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	791.0	0	SC	0	5.9479	0	34.1806	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	792.0	0	SC	0	5.9449	0	34.1806	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	793.0	0	SC	0	5.9410	0	34.1806	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	794.0	0	SC	0	5.9375	0	34.1807	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	795.0	0	SC	0	5.9260	0	34.1810	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	796.0	0	SC	0	5.9070	0	34.1823	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	797.0	0	SC	0	5.9020	0	34.1826	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	798.0	0	SC	0	5.9016	0	34.1830	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	799.0	0	SC	0	5.9019	0	34.1828	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	800.0	0	SC	0	5.8983	0	34.1830	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	801.0	0	SC	0	5.8980	0	34.1831	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	802.0	0	SC	0	5.8986	0	34.1831	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	803.0	0	SC	0	5.8997	0	34.1831	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	804.0	0	SC	0	5.8993	0	34.1833	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	805.0	0	SC	0	5.8978	0	34.1833	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	806.0	0	SC	0	5.8923	0	34.1837	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	807.0	0	SC	0	5.8810	0	34.1841	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	808.0	0	SC	0	5.8651	0	34.1852	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	809.0	0	SC	0	5.8595	0	34.1855	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	810.0	0	SC	0	5.8433	0	34.1865	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	811.0	0	SC	0	5.8371	0	34.1867	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	812.0	0	SC	0	5.8309	0	34.1869	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	813.0	0	SC	0	5.8260	0	34.1871	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	814.0	0	SC	0	5.8215	0	34.1873	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	815.0	0	SC	0	5.8189	0	34.1875	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	816.0	0	SC	0	5.8159	0	34.1878	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	817.0	0	SC	0	5.8139	0	34.1878	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	818.0	0	SC	0	5.8134	0	34.1878	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	819.0	0	SC	0	5.8115	0	34.1879	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	820.0	0	SC	0	5.8093	0	34.1879	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	821.0	0	SC	0	5.7960	0	34.1882	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	822.0	0	SC	0	5.7091	0	34.1896	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	823.0	0	SC	0	5.6580	0	34.1894	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	824.0	0	SC	0	5.6503	0	34.1888	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	825.0	0	SC	0	5.6411	0	34.1888	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	826.0	0	SC	0	5.6031	0	34.1901	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	827.0	0	SC	0	5.5263	0	34.1892	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	828.0	0	SC	0	5.5029	0	34.1888	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	829.0	0	SC	0	5.4723	0	34.1899	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	830.0	0	SC	0	5.4501	0	34.1900	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	831.0	0	SC	0	5.4310	0	34.1905	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	832.0	0	SC	0	5.4177	0	34.1909	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	833.0	0	SC	0	5.4099	0	34.1911	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	834.0	0	SC	0	5.4067	0	34.1913	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	835.0	0	SC	0	5.4040	0	34.1915	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	836.0	0	SC	0	5.4029	0	34.1917	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	837.0	0	SC	0	5.4034	0	34.1918	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	838.0	0	SC	0	5.3889	0	34.1925	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	839.0	0	SC	0	5.3408	0	34.1940	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	840.0	0	SC	0	5.3355	0	34.1942	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	841.0	0	SC	0	5.3243	0	34.1943	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	842.0	0	SC	0	5.3102	0	34.1947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	843.0	0	SC	0	5.3016	0	34.1950	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	844.0	0	SC	0	5.2672	0	34.1968	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	845.0	0	SC	0	5.2472	0	34.1980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	846.0	0	SC	0	5.2298	0	34.1994	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	847.0	0	SC	0	5.2179	0	34.2000	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	848.0	0	SC	0	5.2086	0	34.2009	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	849.0	0	SC	0	5.1879	0	34.2025	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	850.0	0	SC	0	5.1686	0	34.2040	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	851.0	0	SC	0	5.1642	0	34.2043	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	852.0	0	SC	0	5.1624	0	34.2047	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	853.0	0	SC	0	5.1605	0	34.2047	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	854.0	0	SC	0	5.1585	0	34.2050	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	855.0	0	SC	0	5.1565	0	34.2053	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	856.0	0	SC	0	5.1530	0	34.2054	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	857.0	0	SC	0	5.1499	0	34.2059	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	858.0	0	SC	0	5.1480	0	34.2061	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	859.0	0	SC	0	5.1428	0	34.2065	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	860.0	0	SC	0	5.1365	0	34.2069	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	861.0	0	SC	0	5.1328	0	34.2072	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	862.0	0	SC	0	5.1285	0	34.2074	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	863.0	0	SC	0	5.1261	0	34.2077	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	864.0	0	SC	0	5.1198	0	34.2080	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	865.0	0	SC	0	5.1133	0	34.2084	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	866.0	0	SC	0	5.1006	0	34.2092	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	867.0	0	SC	0	5.0855	0	34.2098	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	868.0	0	SC	0	5.0762	0	34.2105	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	869.0	0	SC	0	5.0537	0	34.2119	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	870.0	0	SC	0	5.0350	0	34.2132	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	871.0	0	SC	0	5.0302	0	34.2132	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	872.0	0	SC	0	5.0163	0	34.2143	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	873.0	0	SC	0	4.9990	0	34.2157	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	874.0	0	SC	0	4.9898	0	34.2164	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	875.0	0	SC	0	4.9797	0	34.2173	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	876.0	0	SC	0	4.9502	0	34.2202	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	877.0	0	SC	0	4.9365	0	34.2212	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	878.0	0	SC	0	4.9304	0	34.2218	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	879.0	0	SC	0	4.9228	0	34.2222	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	880.0	0	SC	0	4.9158	0	34.2224	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	881.0	0	SC	0	4.9123	0	34.2226	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	882.0	0	SC	0	4.9037	0	34.2237	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	883.0	0	SC	0	4.8879	0	34.2254	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	884.0	0	SC	0	4.8898	0	34.2253	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	885.0	0	SC	0	4.8824	0	34.2261	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	886.0	0	SC	0	4.8732	0	34.2267	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	887.0	0	SC	0	4.8700	0	34.2268	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	888.0	0	SC	0	4.8666	0	34.2271	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	889.0	0	SC	0	4.8568	0	34.2283	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	890.0	0	SC	0	4.8303	0	34.2310	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	891.0	0	SC	0	4.8363	0	34.2295	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	892.0	0	SC	0	4.8160	0	34.2314	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	893.0	0	SC	0	4.8126	0	34.2318	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	894.0	0	SC	0	4.8015	0	34.2327	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	895.0	0	SC	0	4.7932	0	34.2336	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	896.0	0	SC	0	4.7878	0	34.2343	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	897.0	0	SC	0	4.7838	0	34.2344	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	898.0	0	SC	0	4.7805	0	34.2346	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	899.0	0	SC	0	4.7781	0	34.2351	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	900.0	0	SC	0	4.7752	0	34.2354	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	901.0	0	SC	0	4.7736	0	34.2355	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	902.0	0	SC	0	4.7728	0	34.2359	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	903.0	0	SC	0	4.7712	0	34.2360	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	904.0	0	SC	0	4.7674	0	34.2364	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	905.0	0	SC	0	4.7644	0	34.2366	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	906.0	0	SC	0	4.7613	0	34.2368	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	907.0	0	SC	0	4.7583	0	34.2371	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	908.0	0	SC	0	4.7522	0	34.2376	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	909.0	0	SC	0	4.7462	0	34.2388	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	910.0	0	SC	0	4.7323	0	34.2396	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	911.0	0	SC	0	4.7270	0	34.2399	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	912.0	0	SC	0	4.7249	0	34.2400	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	913.0	0	SC	0	4.7191	0	34.2406	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	914.0	0	SC	0	4.7159	0	34.2409	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	915.0	0	SC	0	4.7125	0	34.2412	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	916.0	0	SC	0	4.7044	0	34.2418	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	917.0	0	SC	0	4.6976	0	34.2424	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	918.0	0	SC	0	4.6935	0	34.2426	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	919.0	0	SC	0	4.6928	0	34.2427	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	920.0	0	SC	0	4.6862	0	34.2432	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	921.0	0	SC	0	4.6856	0	34.2434	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	922.0	0	SC	0	4.6854	0	34.2434	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	923.0	0	SC	0	4.6742	0	34.2442	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	924.0	0	SC	0	4.6729	0	34.2444	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	925.0	0	SC	0	4.6680	0	34.2451	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	926.0	0	SC	0	4.6654	0	34.2457	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	927.0	0	SC	0	4.6563	0	34.2475	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	928.0	0	SC	0	4.6493	0	34.2482	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	929.0	0	SC	0	4.6387	0	34.2504	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	930.0	0	SC	0	4.6178	0	34.2533	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	931.0	0	SC	0	4.6056	0	34.2546	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	932.0	0	SC	0	4.5905	0	34.2558	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	933.0	0	SC	0	4.5838	0	34.2564	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	934.0	0	SC	0	4.5827	0	34.2563	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	935.0	0	SC	0	4.5795	0	34.2568	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	936.0	0	SC	0	4.5727	0	34.2578	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	937.0	0	SC	0	4.5603	0	34.2588	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	938.0	0	SC	0	4.5492	0	34.2600	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	939.0	0	SC	0	4.5457	0	34.2602	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	940.0	0	SC	0	4.5438	0	34.2605	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	941.0	0	SC	0	4.5439	0	34.2603	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	942.0	0	SC	0	4.5431	0	34.2605	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	943.0	0	SC	0	4.5390	0	34.2611	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	944.0	0	SC	0	4.5328	0	34.2616	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	945.0	0	SC	0	4.5271	0	34.2620	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	946.0	0	SC	0	4.5248	0	34.2622	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	947.0	0	SC	0	4.5232	0	34.2624	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	948.0	0	SC	0	4.5217	0	34.2627	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	949.0	0	SC	0	4.5185	0	34.2631	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	950.0	0	SC	0	4.5004	0	34.2645	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	951.0	0	SC	0	4.4903	0	34.2653	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	952.0	0	SC	0	4.4829	0	34.2655	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	953.0	0	SC	0	4.4775	0	34.2657	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	954.0	0	SC	0	4.4759	0	34.2657	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	955.0	0	SC	0	4.4721	0	34.2659	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	956.0	0	SC	0	4.4673	0	34.2663	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	957.0	0	SC	0	4.4578	0	34.2672	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	958.0	0	SC	0	4.4488	0	34.2679	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	959.0	0	SC	0	4.4471	0	34.2680	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	960.0	0	SC	0	4.4424	0	34.2682	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	961.0	0	SC	0	4.4386	0	34.2688	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	962.0	0	SC	0	4.4373	0	34.2690	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	963.0	0	SC	0	4.4363	0	34.2690	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	964.0	0	SC	0	4.4227	0	34.2704	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	965.0	0	SC	0	4.4093	0	34.2719	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	966.0	0	SC	0	4.3911	0	34.2739	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	967.0	0	SC	0	4.3880	0	34.2741	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	968.0	0	SC	0	4.3834	0	34.2749	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	969.0	0	SC	0	4.3691	0	34.2772	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	970.0	0	SC	0	4.3577	0	34.2787	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	971.0	0	SC	0	4.3549	0	34.2792	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	972.0	0	SC	0	4.3512	0	34.2798	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	973.0	0	SC	0	4.3488	0	34.2802	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	974.0	0	SC	0	4.3458	0	34.2808	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	975.0	0	SC	0	4.3402	0	34.2815	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	976.0	0	SC	0	4.3241	0	34.2841	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	977.0	0	SC	0	4.3142	0	34.2853	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	978.0	0	SC	0	4.3056	0	34.2871	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	979.0	0	SC	0	4.3012	0	34.2877	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	980.0	0	SC	0	4.2972	0	34.2883	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	981.0	0	SC	0	4.2956	0	34.2884	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	982.0	0	SC	0	4.2932	0	34.2888	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	983.0	0	SC	0	4.2774	0	34.2893	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	984.0	0	SC	0	4.2705	0	34.2898	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	985.0	0	SC	0	4.2678	0	34.2901	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	986.0	0	SC	0	4.2558	0	34.2911	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	987.0	0	SC	0	4.2496	0	34.2918	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	988.0	0	SC	0	4.2385	0	34.2942	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	989.0	0	SC	0	4.2351	0	34.2948	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	990.0	0	SC	0	4.2267	0	34.2963	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	991.0	0	SC	0	4.2192	0	34.2974	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	992.0	0	SC	0	4.2145	0	34.2980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	993.0	0	SC	0	4.2153	0	34.2981	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	994.0	0	SC	0	4.2111	0	34.2989	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	995.0	0	SC	0	4.2092	0	34.2995	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	996.0	0	SC	0	4.2044	0	34.3004	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	997.0	0	SC	0	4.1985	0	34.3016	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	998.0	0	SC	0	4.1929	0	34.3023	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	999.0	0	SC	0	4.1905	0	34.3026	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1000.0	0	SC	0	4.1878	0	34.3031	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1001.0	0	SC	0	4.1836	0	34.3039	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1002.0	0	SC	0	4.1774	0	34.3052	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1003.0	0	SC	0	4.1718	0	34.3063	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1004.0	0	SC	0	4.1680	0	34.3072	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1005.0	0	SC	0	4.1655	0	34.3076	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1006.0	0	SC	0	4.1636	0	34.3080	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1007.0	0	SC	0	4.1625	0	34.3082	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1008.0	0	SC	0	4.1599	0	34.3088	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1009.0	0	SC	0	4.1564	0	34.3093	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1010.0	0	SC	0	4.1512	0	34.3103	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1011.0	0	SC	0	4.1441	0	34.3115	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1012.0	0	SC	0	4.1356	0	34.3127	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1013.0	0	SC	0	4.1304	0	34.3131	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1014.0	0	SC	0	4.1259	0	34.3135	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1015.0	0	SC	0	4.1230	0	34.3138	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1016.0	0	SC	0	4.1184	0	34.3146	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1017.0	0	SC	0	4.1135	0	34.3151	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1018.0	0	SC	0	4.1112	0	34.3156	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1019.0	0	SC	0	4.1104	0	34.3156	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1020.0	0	SC	0	4.1081	0	34.3161	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1021.0	0	SC	0	4.1059	0	34.3164	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1022.0	0	SC	0	4.1045	0	34.3166	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1023.0	0	SC	0	4.1039	0	34.3167	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1024.0	0	SC	0	4.1004	0	34.3171	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1025.0	0	SC	0	4.0980	0	34.3173	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1026.0	0	SC	0	4.0959	0	34.3177	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1027.0	0	SC	0	4.0926	0	34.3180	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1028.0	0	SC	0	4.0910	0	34.3181	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1029.0	0	SC	0	4.0852	0	34.3186	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1030.0	0	SC	0	4.0689	0	34.3203	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1031.0	0	SC	0	4.0615	0	34.3211	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1032.0	0	SC	0	4.0510	0	34.3225	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1033.0	0	SC	0	4.0463	0	34.3233	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1034.0	0	SC	0	4.0444	0	34.3243	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1035.0	0	SC	0	4.0418	0	34.3251	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1036.0	0	SC	0	4.0398	0	34.3255	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1037.0	0	SC	0	4.0368	0	34.3259	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1038.0	0	SC	0	4.0342	0	34.3263	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1039.0	0	SC	0	4.0303	0	34.3267	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1040.0	0	SC	0	4.0240	0	34.3275	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1041.0	0	SC	0	4.0199	0	34.3280	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1042.0	0	SC	0	4.0174	0	34.3281	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1043.0	0	SC	0	4.0135	0	34.3286	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1044.0	0	SC	0	4.0035	0	34.3301	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1045.0	0	SC	0	3.9984	0	34.3311	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1046.0	0	SC	0	3.9941	0	34.3320	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1047.0	0	SC	0	3.9917	0	34.3325	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1048.0	0	SC	0	3.9893	0	34.3330	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1049.0	0	SC	0	3.9818	0	34.3339	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1050.0	0	SC	0	3.9569	0	34.3369	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1051.0	0	SC	0	3.9468	0	34.3380	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1052.0	0	SC	0	3.9432	0	34.3382	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1053.0	0	SC	0	3.9350	0	34.3394	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1054.0	0	SC	0	3.9293	0	34.3403	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1055.0	0	SC	0	3.9262	0	34.3408	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1056.0	0	SC	0	3.9240	0	34.3412	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1057.0	0	SC	0	3.9189	0	34.3418	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1058.0	0	SC	0	3.9152	0	34.3420	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1059.0	0	SC	0	3.9144	0	34.3420	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1060.0	0	SC	0	3.9133	0	34.3423	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1061.0	0	SC	0	3.9129	0	34.3422	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1062.0	0	SC	0	3.9110	0	34.3426	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1063.0	0	SC	0	3.9103	0	34.3426	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1064.0	0	SC	0	3.9090	0	34.3427	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1065.0	0	SC	0	3.9070	0	34.3431	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1066.0	0	SC	0	3.9002	0	34.3438	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1067.0	0	SC	0	3.9014	0	34.3433	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1068.0	0	SC	0	3.9023	0	34.3434	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1069.0	0	SC	0	3.9019	0	34.3435	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1070.0	0	SC	0	3.9007	0	34.3436	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1071.0	0	SC	0	3.8983	0	34.3438	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1072.0	0	SC	0	3.8928	0	34.3442	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1073.0	0	SC	0	3.8837	0	34.3448	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1074.0	0	SC	0	3.8838	0	34.3444	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1075.0	0	SC	0	3.8832	0	34.3447	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1076.0	0	SC	0	3.8770	0	34.3448	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1077.0	0	SC	0	3.8707	0	34.3453	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1078.0	0	SC	0	3.8687	0	34.3452	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1079.0	0	SC	0	3.8692	0	34.3451	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1080.0	0	SC	0	3.8644	0	34.3455	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1081.0	0	SC	0	3.8569	0	34.3464	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1082.0	0	SC	0	3.8526	0	34.3467	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1083.0	0	SC	0	3.8512	0	34.3474	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1084.0	0	SC	0	3.8486	0	34.3480	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1085.0	0	SC	0	3.8450	0	34.3484	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1086.0	0	SC	0	3.8367	0	34.3488	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1087.0	0	SC	0	3.8273	0	34.3489	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1088.0	0	SC	0	3.8269	0	34.3489	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1089.0	0	SC	0	3.8251	0	34.3495	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1090.0	0	SC	0	3.8200	0	34.3496	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1091.0	0	SC	0	3.8183	0	34.3497	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1092.0	0	SC	0	3.8138	0	34.3496	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1093.0	0	SC	0	3.8087	0	34.3498	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1094.0	0	SC	0	3.7987	0	34.3531	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1095.0	0	SC	0	3.7728	0	34.3584	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1096.0	0	SC	0	3.7607	0	34.3601	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1097.0	0	SC	0	3.7564	0	34.3606	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1098.0	0	SC	0	3.7504	0	34.3614	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1099.0	0	SC	0	3.7401	0	34.3626	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1100.0	0	SC	0	3.7357	0	34.3629	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1101.0	0	SC	0	3.7291	0	34.3637	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1102.0	0	SC	0	3.7189	0	34.3651	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1103.0	0	SC	0	3.7170	0	34.3654	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1104.0	0	SC	0	3.7156	0	34.3660	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1105.0	0	SC	0	3.7155	0	34.3661	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1106.0	0	SC	0	3.7145	0	34.3664	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1107.0	0	SC	0	3.7137	0	34.3665	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1108.0	0	SC	0	3.7126	0	34.3669	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1109.0	0	SC	0	3.7111	0	34.3671	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1110.0	0	SC	0	3.7071	0	34.3676	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1111.0	0	SC	0	3.7030	0	34.3679	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1112.0	0	SC	0	3.7022	0	34.3681	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1113.0	0	SC	0	3.7020	0	34.3681	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1114.0	0	SC	0	3.7020	0	34.3682	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1115.0	0	SC	0	3.7027	0	34.3681	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1116.0	0	SC	0	3.7027	0	34.3682	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1117.0	0	SC	0	3.7013	0	34.3685	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1118.0	0	SC	0	3.7007	0	34.3686	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1119.0	0	SC	0	3.6988	0	34.3688	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1120.0	0	SC	0	3.6862	0	34.3708	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1121.0	0	SC	0	3.6737	0	34.3730	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1122.0	0	SC	0	3.6705	0	34.3737	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1123.0	0	SC	0	3.6695	0	34.3740	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1124.0	0	SC	0	3.6689	0	34.3740	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1125.0	0	SC	0	3.6602	0	34.3750	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1126.0	0	SC	0	3.6519	0	34.3769	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1127.0	0	SC	0	3.6500	0	34.3782	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1128.0	0	SC	0	3.6465	0	34.3788	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1129.0	0	SC	0	3.6450	0	34.3792	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1130.0	0	SC	0	3.6439	0	34.3795	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1131.0	0	SC	0	3.6426	0	34.3795	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1132.0	0	SC	0	3.6404	0	34.3799	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1133.0	0	SC	0	3.6387	0	34.3802	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1134.0	0	SC	0	3.6365	0	34.3805	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1135.0	0	SC	0	3.6284	0	34.3817	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1136.0	0	SC	0	3.6181	0	34.3829	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1137.0	0	SC	0	3.6122	0	34.3832	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1138.0	0	SC	0	3.6052	0	34.3835	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1139.0	0	SC	0	3.5957	0	34.3847	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1140.0	0	SC	0	3.5864	0	34.3860	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1141.0	0	SC	0	3.5710	0	34.3875	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1142.0	0	SC	0	3.5572	0	34.3891	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1143.0	0	SC	0	3.5485	0	34.3898	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1144.0	0	SC	0	3.5441	0	34.3897	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1145.0	0	SC	0	3.5379	0	34.3904	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1146.0	0	SC	0	3.5232	0	34.3915	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1147.0	0	SC	0	3.5135	0	34.3923	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1148.0	0	SC	0	3.5036	0	34.3935	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1149.0	0	SC	0	3.4967	0	34.3944	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1150.0	0	SC	0	3.4934	0	34.3951	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1151.0	0	SC	0	3.4924	0	34.3955	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1152.0	0	SC	0	3.4919	0	34.3956	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1153.0	0	SC	0	3.4913	0	34.3958	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1154.0	0	SC	0	3.4882	0	34.3967	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1155.0	0	SC	0	3.4851	0	34.3974	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1156.0	0	SC	0	3.4824	0	34.3984	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1157.0	0	SC	0	3.4712	0	34.4003	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1158.0	0	SC	0	3.4660	0	34.4012	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1159.0	0	SC	0	3.4622	0	34.4010	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1160.0	0	SC	0	3.4581	0	34.4013	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1161.0	0	SC	0	3.4531	0	34.4019	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1162.0	0	SC	0	3.4447	0	34.4031	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1163.0	0	SC	0	3.4391	0	34.4043	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1164.0	0	SC	0	3.4432	0	34.4037	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1165.0	0	SC	0	3.4350	0	34.4050	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1166.0	0	SC	0	3.4324	0	34.4055	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1167.0	0	SC	0	3.4289	0	34.4063	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1168.0	0	SC	0	3.4234	0	34.4073	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1169.0	0	SC	0	3.4163	0	34.4086	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1170.0	0	SC	0	3.4150	0	34.4088	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1171.0	0	SC	0	3.4116	0	34.4091	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1172.0	0	SC	0	3.4025	0	34.4104	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1173.0	0	SC	0	3.3977	0	34.4110	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1174.0	0	SC	0	3.3935	0	34.4116	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1175.0	0	SC	0	3.3830	0	34.4129	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1176.0	0	SC	0	3.3776	0	34.4136	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1177.0	0	SC	0	3.3751	0	34.4138	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1178.0	0	SC	0	3.3730	0	34.4140	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1179.0	0	SC	0	3.3724	0	34.4140	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1180.0	0	SC	0	3.3718	0	34.4142	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1181.0	0	SC	0	3.3615	0	34.4155	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1182.0	0	SC	0	3.3475	0	34.4174	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1183.0	0	SC	0	3.3422	0	34.4180	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1184.0	0	SC	0	3.3418	0	34.4179	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1185.0	0	SC	0	3.3411	0	34.4181	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1186.0	0	SC	0	3.3405	0	34.4181	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1187.0	0	SC	0	3.3384	0	34.4184	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1188.0	0	SC	0	3.3335	0	34.4191	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1189.0	0	SC	0	3.3316	0	34.4194	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1190.0	0	SC	0	3.3274	0	34.4198	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1191.0	0	SC	0	3.3214	0	34.4206	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1192.0	0	SC	0	3.3199	0	34.4208	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1193.0	0	SC	0	3.3193	0	34.4209	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1194.0	0	SC	0	3.3171	0	34.4214	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1195.0	0	SC	0	3.3155	0	34.4215	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1196.0	0	SC	0	3.3114	0	34.4219	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1197.0	0	SC	0	3.3038	0	34.4230	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1198.0	0	SC	0	3.3007	0	34.4233	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1199.0	0	SC	0	3.2947	0	34.4240	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1200.0	0	SC	0	3.2899	0	34.4246	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1201.0	0	SC	0	3.2861	0	34.4249	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1202.0	0	SC	0	3.2783	0	34.4259	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1203.0	0	SC	0	3.2695	0	34.4268	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1204.0	0	SC	0	3.2619	0	34.4276	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1205.0	0	SC	0	3.2542	0	34.4284	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1206.0	0	SC	0	3.2512	0	34.4287	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1207.0	0	SC	0	3.2451	0	34.4295	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1208.0	0	SC	0	3.2395	0	34.4300	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1209.0	0	SC	0	3.2360	0	34.4306	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1210.0	0	SC	0	3.2312	0	34.4313	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1211.0	0	SC	0	3.2277	0	34.4315	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1212.0	0	SC	0	3.2196	0	34.4326	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1213.0	0	SC	0	3.2123	0	34.4336	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1214.0	0	SC	0	3.2094	0	34.4341	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1215.0	0	SC	0	3.2005	0	34.4349	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1216.0	0	SC	0	3.1965	0	34.4352	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1217.0	0	SC	0	3.1904	0	34.4360	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1218.0	0	SC	0	3.1826	0	34.4369	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1219.0	0	SC	0	3.1778	0	34.4375	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1220.0	0	SC	0	3.1758	0	34.4377	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1221.0	0	SC	0	3.1677	0	34.4388	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1222.0	0	SC	0	3.1614	0	34.4395	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1223.0	0	SC	0	3.1587	0	34.4400	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1224.0	0	SC	0	3.1580	0	34.4401	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1225.0	0	SC	0	3.1583	0	34.4400	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1226.0	0	SC	0	3.1585	0	34.4400	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1227.0	0	SC	0	3.1585	0	34.4400	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1228.0	0	SC	0	3.1583	0	34.4401	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1229.0	0	SC	0	3.1585	0	34.4403	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1230.0	0	SC	0	3.1584	0	34.4403	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1231.0	0	SC	0	3.1586	0	34.4401	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1232.0	0	SC	0	3.1586	0	34.4403	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1233.0	0	SC	0	3.1580	0	34.4403	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1234.0	0	SC	0	3.1575	0	34.4406	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1235.0	0	SC	0	3.1559	0	34.4407	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1236.0	0	SC	0	3.1517	0	34.4411	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1237.0	0	SC	0	3.1492	0	34.4415	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1238.0	0	SC	0	3.1477	0	34.4417	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1239.0	0	SC	0	3.1465	0	34.4418	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1240.0	0	SC	0	3.1469	0	34.4418	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1241.0	0	SC	0	3.1449	0	34.4421	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1242.0	0	SC	0	3.1431	0	34.4423	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1243.0	0	SC	0	3.1387	0	34.4430	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1244.0	0	SC	0	3.1336	0	34.4436	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1245.0	0	SC	0	3.1287	0	34.4440	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1246.0	0	SC	0	3.1223	0	34.4448	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1247.0	0	SC	0	3.1169	0	34.4454	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1248.0	0	SC	0	3.1107	0	34.4460	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1249.0	0	SC	0	3.1053	0	34.4467	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1250.0	0	SC	0	3.1013	0	34.4469	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1251.0	0	SC	0	3.1003	0	34.4469	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1252.0	0	SC	0	3.0983	0	34.4471	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1253.0	0	SC	0	3.0966	0	34.4474	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1254.0	0	SC	0	3.0950	0	34.4476	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1255.0	0	SC	0	3.0887	0	34.4483	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1256.0	0	SC	0	3.0775	0	34.4498	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1257.0	0	SC	0	3.0729	0	34.4503	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1258.0	0	SC	0	3.0668	0	34.4510	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1259.0	0	SC	0	3.0574	0	34.4522	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1260.0	0	SC	0	3.0535	0	34.4525	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1261.0	0	SC	0	3.0492	0	34.4530	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1262.0	0	SC	0	3.0337	0	34.4553	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1263.0	0	SC	0	3.0217	0	34.4570	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1264.0	0	SC	0	3.0183	0	34.4568	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1265.0	0	SC	0	3.0106	0	34.4579	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1266.0	0	SC	0	3.0041	0	34.4587	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1267.0	0	SC	0	3.0003	0	34.4593	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1268.0	0	SC	0	2.9945	0	34.4600	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1269.0	0	SC	0	2.9913	0	34.4607	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1270.0	0	SC	0	2.9883	0	34.4609	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1271.0	0	SC	0	2.9849	0	34.4612	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1272.0	0	SC	0	2.9843	0	34.4612	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1273.0	0	SC	0	2.9837	0	34.4614	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1274.0	0	SC	0	2.9824	0	34.4617	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1275.0	0	SC	0	2.9819	0	34.4619	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1276.0	0	SC	0	2.9819	0	34.4617	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1277.0	0	SC	0	2.9818	0	34.4619	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1278.0	0	SC	0	2.9814	0	34.4620	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1279.0	0	SC	0	2.9812	0	34.4620	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1280.0	0	SC	0	2.9809	0	34.4623	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1281.0	0	SC	0	2.9778	0	34.4626	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1282.0	0	SC	0	2.9727	0	34.4632	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1283.0	0	SC	0	2.9721	0	34.4634	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1284.0	0	SC	0	2.9710	0	34.4636	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1285.0	0	SC	0	2.9696	0	34.4637	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1286.0	0	SC	0	2.9674	0	34.4638	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1287.0	0	SC	0	2.9668	0	34.4639	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1288.0	0	SC	0	2.9667	0	34.4639	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1289.0	0	SC	0	2.9658	0	34.4643	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1290.0	0	SC	0	2.9658	0	34.4642	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1291.0	0	SC	0	2.9637	0	34.4645	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1292.0	0	SC	0	2.9624	0	34.4647	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1293.0	0	SC	0	2.9628	0	34.4647	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1294.0	0	SC	0	2.9626	0	34.4647	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1295.0	0	SC	0	2.9616	0	34.4649	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1296.0	0	SC	0	2.9611	0	34.4647	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1297.0	0	SC	0	2.9606	0	34.4650	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1298.0	0	SC	0	2.9597	0	34.4652	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1299.0	0	SC	0	2.9587	0	34.4653	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1300.0	0	SC	0	2.9575	0	34.4654	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1301.0	0	SC	0	2.9559	0	34.4656	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1302.0	0	SC	0	2.9532	0	34.4661	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1303.0	0	SC	0	2.9475	0	34.4669	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1304.0	0	SC	0	2.9429	0	34.4673	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1305.0	0	SC	0	2.9417	0	34.4674	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1306.0	0	SC	0	2.9393	0	34.4677	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1307.0	0	SC	0	2.9352	0	34.4685	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1308.0	0	SC	0	2.9344	0	34.4687	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1309.0	0	SC	0	2.9260	0	34.4698	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1310.0	0	SC	0	2.9240	0	34.4699	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1311.0	0	SC	0	2.9182	0	34.4709	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1312.0	0	SC	0	2.9179	0	34.4707	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1313.0	0	SC	0	2.9178	0	34.4707	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1314.0	0	SC	0	2.9184	0	34.4707	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1315.0	0	SC	0	2.9183	0	34.4707	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1316.0	0	SC	0	2.9179	0	34.4707	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1317.0	0	SC	0	2.9180	0	34.4709	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1318.0	0	SC	0	2.9167	0	34.4711	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1319.0	0	SC	0	2.9151	0	34.4713	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1320.0	0	SC	0	2.9148	0	34.4714	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1321.0	0	SC	0	2.9145	0	34.4715	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1322.0	0	SC	0	2.9151	0	34.4713	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1323.0	0	SC	0	2.9145	0	34.4713	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1324.0	0	SC	0	2.9128	0	34.4718	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1325.0	0	SC	0	2.9127	0	34.4717	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1326.0	0	SC	0	2.9125	0	34.4719	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1327.0	0	SC	0	2.9127	0	34.4717	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1328.0	0	SC	0	2.9125	0	34.4718	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1329.0	0	SC	0	2.9116	0	34.4720	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1330.0	0	SC	0	2.9117	0	34.4720	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1331.0	0	SC	0	2.9061	0	34.4728	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1332.0	0	SC	0	2.8995	0	34.4737	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1333.0	0	SC	0	2.8851	0	34.4758	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1334.0	0	SC	0	2.8810	0	34.4764	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1335.0	0	SC	0	2.8779	0	34.4768	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1336.0	0	SC	0	2.8764	0	34.4769	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1337.0	0	SC	0	2.8740	0	34.4772	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1338.0	0	SC	0	2.8719	0	34.4774	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1339.0	0	SC	0	2.8702	0	34.4778	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1340.0	0	SC	0	2.8664	0	34.4783	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1341.0	0	SC	0	2.8673	0	34.4786	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1342.0	0	SC	0	2.8627	0	34.4791	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1343.0	0	SC	0	2.8596	0	34.4793	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1344.0	0	SC	0	2.8570	0	34.4799	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1345.0	0	SC	0	2.8553	0	34.4799	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1346.0	0	SC	0	2.8555	0	34.4802	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1347.0	0	SC	0	2.8538	0	34.4804	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1348.0	0	SC	0	2.8528	0	34.4804	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1349.0	0	SC	0	2.8513	0	34.4806	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1350.0	0	SC	0	2.8498	0	34.4810	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1351.0	0	SC	0	2.8486	0	34.4813	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1352.0	0	SC	0	2.8475	0	34.4813	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1353.0	0	SC	0	2.8442	0	34.4818	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1354.0	0	SC	0	2.8410	0	34.4823	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1355.0	0	SC	0	2.8393	0	34.4824	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1356.0	0	SC	0	2.8385	0	34.4826	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1357.0	0	SC	0	2.8380	0	34.4827	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1358.0	0	SC	0	2.8376	0	34.4827	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1359.0	0	SC	0	2.8371	0	34.4829	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1360.0	0	SC	0	2.8366	0	34.4829	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1361.0	0	SC	0	2.8362	0	34.4831	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1362.0	0	SC	0	2.8333	0	34.4836	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1363.0	0	SC	0	2.8330	0	34.4835	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1364.0	0	SC	0	2.8319	0	34.4838	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1365.0	0	SC	0	2.8313	0	34.4838	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1366.0	0	SC	0	2.8313	0	34.4839	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1367.0	0	SC	0	2.8310	0	34.4839	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1368.0	0	SC	0	2.8308	0	34.4840	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1369.0	0	SC	0	2.8301	0	34.4842	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1370.0	0	SC	0	2.8285	0	34.4844	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1371.0	0	SC	0	2.8271	0	34.4846	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1372.0	0	SC	0	2.8258	0	34.4849	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1373.0	0	SC	0	2.8256	0	34.4849	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1374.0	0	SC	0	2.8252	0	34.4849	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1375.0	0	SC	0	2.8244	0	34.4851	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1376.0	0	SC	0	2.8235	0	34.4853	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1377.0	0	SC	0	2.8225	0	34.4854	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1378.0	0	SC	0	2.8204	0	34.4858	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1379.0	0	SC	0	2.8170	0	34.4864	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1380.0	0	SC	0	2.8154	0	34.4866	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1381.0	0	SC	0	2.8130	0	34.4869	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1382.0	0	SC	0	2.8118	0	34.4871	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1383.0	0	SC	0	2.8113	0	34.4872	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1384.0	0	SC	0	2.8107	0	34.4873	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1385.0	0	SC	0	2.8096	0	34.4875	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1386.0	0	SC	0	2.8086	0	34.4876	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1387.0	0	SC	0	2.8060	0	34.4881	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1388.0	0	SC	0	2.8014	0	34.4888	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1389.0	0	SC	0	2.8005	0	34.4888	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1390.0	0	SC	0	2.7993	0	34.4890	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1391.0	0	SC	0	2.7971	0	34.4891	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1392.0	0	SC	0	2.7966	0	34.4893	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1393.0	0	SC	0	2.7963	0	34.4894	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1394.0	0	SC	0	2.7960	0	34.4894	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1395.0	0	SC	0	2.7948	0	34.4896	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1396.0	0	SC	0	2.7926	0	34.4900	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1397.0	0	SC	0	2.7888	0	34.4905	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1398.0	0	SC	0	2.7861	0	34.4909	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1399.0	0	SC	0	2.7854	0	34.4910	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1400.0	0	SC	0	2.7850	0	34.4911	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1401.0	0	SC	0	2.7844	0	34.4912	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1402.0	0	SC	0	2.7835	0	34.4913	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1403.0	0	SC	0	2.7826	0	34.4916	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1404.0	0	SC	0	2.7820	0	34.4916	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1405.0	0	SC	0	2.7783	0	34.4921	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1406.0	0	SC	0	2.7757	0	34.4926	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1407.0	0	SC	0	2.7743	0	34.4926	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1408.0	0	SC	0	2.7744	0	34.4927	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1409.0	0	SC	0	2.7703	0	34.4932	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1410.0	0	SC	0	2.7686	0	34.4935	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1411.0	0	SC	0	2.7669	0	34.4936	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1412.0	0	SC	0	2.7644	0	34.4941	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1413.0	0	SC	0	2.7632	0	34.4943	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1414.0	0	SC	0	2.7622	0	34.4945	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1415.0	0	SC	0	2.7619	0	34.4944	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1416.0	0	SC	0	2.7614	0	34.4946	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1417.0	0	SC	0	2.7615	0	34.4945	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1418.0	0	SC	0	2.7610	0	34.4947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1419.0	0	SC	0	2.7606	0	34.4947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1420.0	0	SC	0	2.7596	0	34.4949	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1421.0	0	SC	0	2.7591	0	34.4948	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1422.0	0	SC	0	2.7586	0	34.4951	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1423.0	0	SC	0	2.7581	0	34.4950	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1424.0	0	SC	0	2.7576	0	34.4951	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1425.0	0	SC	0	2.7574	0	34.4951	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1426.0	0	SC	0	2.7570	0	34.4951	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1427.0	0	SC	0	2.7564	0	34.4951	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1428.0	0	SC	0	2.7545	0	34.4956	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1429.0	0	SC	0	2.7519	0	34.4962	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1430.0	0	SC	0	2.7488	0	34.4965	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1431.0	0	SC	0	2.7481	0	34.4965	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1432.0	0	SC	0	2.7462	0	34.4966	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1433.0	0	SC	0	2.7434	0	34.4973	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1434.0	0	SC	0	2.7417	0	34.4976	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1435.0	0	SC	0	2.7401	0	34.4980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1436.0	0	SC	0	2.7378	0	34.4983	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1437.0	0	SC	0	2.7327	0	34.4988	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1438.0	0	SC	0	2.7214	0	34.5001	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1439.0	0	SC	0	2.7204	0	34.5003	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1440.0	0	SC	0	2.7206	0	34.5004	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1441.0	0	SC	0	2.7210	0	34.5003	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1442.0	0	SC	0	2.7171	0	34.5011	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1443.0	0	SC	0	2.7132	0	34.5013	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1444.0	0	SC	0	2.7125	0	34.5017	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1445.0	0	SC	0	2.7114	0	34.5019	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1446.0	0	SC	0	2.7085	0	34.5022	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1447.0	0	SC	0	2.7070	0	34.5022	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1448.0	0	SC	0	2.7059	0	34.5025	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1449.0	0	SC	0	2.7047	0	34.5026	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1450.0	0	SC	0	2.7041	0	34.5027	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1451.0	0	SC	0	2.7022	0	34.5028	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1452.0	0	SC	0	2.7009	0	34.5032	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1453.0	0	SC	0	2.6999	0	34.5033	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1454.0	0	SC	0	2.6999	0	34.5033	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1455.0	0	SC	0	2.6997	0	34.5033	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1456.0	0	SC	0	2.6988	0	34.5034	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1457.0	0	SC	0	2.6963	0	34.5038	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1458.0	0	SC	0	2.6923	0	34.5043	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1459.0	0	SC	0	2.6877	0	34.5052	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1460.0	0	SC	0	2.6865	0	34.5052	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1461.0	0	SC	0	2.6833	0	34.5057	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1462.0	0	SC	0	2.6813	0	34.5061	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1463.0	0	SC	0	2.6809	0	34.5061	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1464.0	0	SC	0	2.6806	0	34.5063	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1465.0	0	SC	0	2.6805	0	34.5063	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1466.0	0	SC	0	2.6754	0	34.5071	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1467.0	0	SC	0	2.6724	0	34.5073	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1468.0	0	SC	0	2.6689	0	34.5080	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1469.0	0	SC	0	2.6656	0	34.5085	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1470.0	0	SC	0	2.6641	0	34.5086	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1471.0	0	SC	0	2.6637	0	34.5085	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1472.0	0	SC	0	2.6621	0	34.5088	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1473.0	0	SC	0	2.6615	0	34.5090	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1474.0	0	SC	0	2.6610	0	34.5090	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1475.0	0	SC	0	2.6607	0	34.5090	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1476.0	0	SC	0	2.6593	0	34.5092	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1477.0	0	SC	0	2.6570	0	34.5097	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1478.0	0	SC	0	2.6530	0	34.5103	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1479.0	0	SC	0	2.6474	0	34.5111	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1480.0	0	SC	0	2.6410	0	34.5119	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1481.0	0	SC	0	2.6335	0	34.5127	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1482.0	0	SC	0	2.6252	0	34.5139	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1483.0	0	SC	0	2.6213	0	34.5144	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1484.0	0	SC	0	2.6211	0	34.5144	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1485.0	0	SC	0	2.6180	0	34.5148	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1486.0	0	SC	0	2.6138	0	34.5156	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1487.0	0	SC	0	2.6113	0	34.5156	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1488.0	0	SC	0	2.6105	0	34.5158	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1489.0	0	SC	0	2.6092	0	34.5161	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1490.0	0	SC	0	2.6084	0	34.5162	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1491.0	0	SC	0	2.6079	0	34.5162	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1492.0	0	SC	0	2.6072	0	34.5164	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1493.0	0	SC	0	2.6068	0	34.5165	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1494.0	0	SC	0	2.6056	0	34.5168	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1495.0	0	SC	0	2.6050	0	34.5167	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1496.0	0	SC	0	2.6040	0	34.5171	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1497.0	0	SC	0	2.6040	0	34.5169	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1498.0	0	SC	0	2.6027	0	34.5171	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1499.0	0	SC	0	2.6011	0	34.5174	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1500.0	0	SC	0	2.5988	0	34.5177	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1501.0	0	SC	0	2.5968	0	34.5180	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1502.0	0	SC	0	2.5966	0	34.5180	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1503.0	0	SC	0	2.5929	0	34.5182	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1504.0	0	SC	0	2.5902	0	34.5189	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1505.0	0	SC	0	2.5894	0	34.5189	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1506.0	0	SC	0	2.5892	0	34.5190	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1507.0	0	SC	0	2.5884	0	34.5190	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1508.0	0	SC	0	2.5866	0	34.5194	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1509.0	0	SC	0	2.5828	0	34.5200	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1510.0	0	SC	0	2.5713	0	34.5216	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1511.0	0	SC	0	2.5686	0	34.5218	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1512.0	0	SC	0	2.5654	0	34.5222	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1513.0	0	SC	0	2.5645	0	34.5224	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1514.0	0	SC	0	2.5637	0	34.5225	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1515.0	0	SC	0	2.5630	0	34.5225	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1516.0	0	SC	0	2.5621	0	34.5227	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1517.0	0	SC	0	2.5589	0	34.5233	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1518.0	0	SC	0	2.5582	0	34.5234	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1519.0	0	SC	0	2.5574	0	34.5236	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1520.0	0	SC	0	2.5554	0	34.5238	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1521.0	0	SC	0	2.5551	0	34.5238	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1522.0	0	SC	0	2.5551	0	34.5238	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1523.0	0	SC	0	2.5551	0	34.5239	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1524.0	0	SC	0	2.5551	0	34.5240	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1525.0	0	SC	0	2.5555	0	34.5238	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1526.0	0	SC	0	2.5551	0	34.5240	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1527.0	0	SC	0	2.5538	0	34.5242	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1528.0	0	SC	0	2.5511	0	34.5246	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1529.0	0	SC	0	2.5485	0	34.5250	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1530.0	0	SC	0	2.5458	0	34.5252	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1531.0	0	SC	0	2.5437	0	34.5255	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1532.0	0	SC	0	2.5425	0	34.5257	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1533.0	0	SC	0	2.5427	0	34.5256	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1534.0	0	SC	0	2.5414	0	34.5260	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1535.0	0	SC	0	2.5402	0	34.5260	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1536.0	0	SC	0	2.5370	0	34.5265	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1537.0	0	SC	0	2.5324	0	34.5271	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1538.0	0	SC	0	2.5311	0	34.5272	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1539.0	0	SC	0	2.5310	0	34.5272	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1540.0	0	SC	0	2.5298	0	34.5275	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1541.0	0	SC	0	2.5274	0	34.5279	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1542.0	0	SC	0	2.5259	0	34.5280	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1543.0	0	SC	0	2.5195	0	34.5290	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1544.0	0	SC	0	2.5147	0	34.5295	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1545.0	0	SC	0	2.5134	0	34.5299	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1546.0	0	SC	0	2.5120	0	34.5302	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1547.0	0	SC	0	2.4987	0	34.5317	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1548.0	0	SC	0	2.4908	0	34.5327	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1549.0	0	SC	0	2.4901	0	34.5329	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1550.0	0	SC	0	2.4897	0	34.5330	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1551.0	0	SC	0	2.4884	0	34.5331	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1552.0	0	SC	0	2.4886	0	34.5332	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1553.0	0	SC	0	2.4872	0	34.5332	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1554.0	0	SC	0	2.4865	0	34.5334	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1555.0	0	SC	0	2.4845	0	34.5338	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1556.0	0	SC	0	2.4830	0	34.5340	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1557.0	0	SC	0	2.4821	0	34.5342	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1558.0	0	SC	0	2.4804	0	34.5345	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1559.0	0	SC	0	2.4773	0	34.5347	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1560.0	0	SC	0	2.4753	0	34.5351	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1561.0	0	SC	0	2.4741	0	34.5353	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1562.0	0	SC	0	2.4738	0	34.5353	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1563.0	0	SC	0	2.4737	0	34.5354	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1564.0	0	SC	0	2.4735	0	34.5353	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1565.0	0	SC	0	2.4731	0	34.5356	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1566.0	0	SC	0	2.4728	0	34.5354	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1567.0	0	SC	0	2.4708	0	34.5360	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1568.0	0	SC	0	2.4701	0	34.5360	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1569.0	0	SC	0	2.4699	0	34.5359	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1570.0	0	SC	0	2.4699	0	34.5359	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1571.0	0	SC	0	2.4692	0	34.5360	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1572.0	0	SC	0	2.4682	0	34.5363	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1573.0	0	SC	0	2.4674	0	34.5364	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1574.0	0	SC	0	2.4669	0	34.5364	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1575.0	0	SC	0	2.4663	0	34.5366	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1576.0	0	SC	0	2.4621	0	34.5371	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1577.0	0	SC	0	2.4595	0	34.5375	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1578.0	0	SC	0	2.4572	0	34.5377	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1579.0	0	SC	0	2.4538	0	34.5384	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1580.0	0	SC	0	2.4516	0	34.5386	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1581.0	0	SC	0	2.4508	0	34.5387	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1582.0	0	SC	0	2.4505	0	34.5387	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1583.0	0	SC	0	2.4499	0	34.5389	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1584.0	0	SC	0	2.4498	0	34.5388	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1585.0	0	SC	0	2.4491	0	34.5388	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1586.0	0	SC	0	2.4492	0	34.5389	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1587.0	0	SC	0	2.4489	0	34.5389	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1588.0	0	SC	0	2.4480	0	34.5391	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1589.0	0	SC	0	2.4466	0	34.5393	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1590.0	0	SC	0	2.4459	0	34.5394	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1591.0	0	SC	0	2.4457	0	34.5394	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1592.0	0	SC	0	2.4436	0	34.5397	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1593.0	0	SC	0	2.4415	0	34.5402	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1594.0	0	SC	0	2.4413	0	34.5400	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1595.0	0	SC	0	2.4412	0	34.5401	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1596.0	0	SC	0	2.4411	0	34.5402	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1597.0	0	SC	0	2.4411	0	34.5401	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1598.0	0	SC	0	2.4403	0	34.5403	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1599.0	0	SC	0	2.4391	0	34.5404	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1600.0	0	SC	0	2.4388	0	34.5404	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1601.0	0	SC	0	2.4372	0	34.5407	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1602.0	0	SC	0	2.4362	0	34.5409	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1603.0	0	SC	0	2.4316	0	34.5415	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1604.0	0	SC	0	2.4286	0	34.5418	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1605.0	0	SC	0	2.4269	0	34.5420	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1606.0	0	SC	0	2.4244	0	34.5423	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1607.0	0	SC	0	2.4209	0	34.5429	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1608.0	0	SC	0	2.4198	0	34.5431	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1609.0	0	SC	0	2.4195	0	34.5430	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1610.0	0	SC	0	2.4175	0	34.5433	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1611.0	0	SC	0	2.4134	0	34.5439	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1612.0	0	SC	0	2.4129	0	34.5439	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1613.0	0	SC	0	2.4115	0	34.5441	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1614.0	0	SC	0	2.4080	0	34.5446	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1615.0	0	SC	0	2.4078	0	34.5447	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1616.0	0	SC	0	2.4069	0	34.5447	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1617.0	0	SC	0	2.4040	0	34.5452	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1618.0	0	SC	0	2.4015	0	34.5456	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1619.0	0	SC	0	2.4000	0	34.5458	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1620.0	0	SC	0	2.3983	0	34.5459	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1621.0	0	SC	0	2.3972	0	34.5462	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1622.0	0	SC	0	2.3957	0	34.5465	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1623.0	0	SC	0	2.3911	0	34.5469	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1624.0	0	SC	0	2.3867	0	34.5477	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1625.0	0	SC	0	2.3855	0	34.5478	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1626.0	0	SC	0	2.3840	0	34.5480	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1627.0	0	SC	0	2.3819	0	34.5483	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1628.0	0	SC	0	2.3802	0	34.5486	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1629.0	0	SC	0	2.3775	0	34.5489	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1630.0	0	SC	0	2.3740	0	34.5495	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1631.0	0	SC	0	2.3721	0	34.5497	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1632.0	0	SC	0	2.3712	0	34.5497	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1633.0	0	SC	0	2.3694	0	34.5501	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1634.0	0	SC	0	2.3676	0	34.5504	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1635.0	0	SC	0	2.3643	0	34.5508	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1636.0	0	SC	0	2.3610	0	34.5514	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1637.0	0	SC	0	2.3604	0	34.5515	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1638.0	0	SC	0	2.3565	0	34.5521	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1639.0	0	SC	0	2.3553	0	34.5521	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1640.0	0	SC	0	2.3540	0	34.5524	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1641.0	0	SC	0	2.3531	0	34.5526	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1642.0	0	SC	0	2.3526	0	34.5526	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1643.0	0	SC	0	2.3520	0	34.5527	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1644.0	0	SC	0	2.3515	0	34.5529	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1645.0	0	SC	0	2.3509	0	34.5530	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1646.0	0	SC	0	2.3498	0	34.5530	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1647.0	0	SC	0	2.3498	0	34.5531	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1648.0	0	SC	0	2.3496	0	34.5531	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1649.0	0	SC	0	2.3487	0	34.5534	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1650.0	0	SC	0	2.3479	0	34.5534	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1651.0	0	SC	0	2.3474	0	34.5536	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1652.0	0	SC	0	2.3473	0	34.5536	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1653.0	0	SC	0	2.3473	0	34.5535	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1654.0	0	SC	0	2.3472	0	34.5535	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1655.0	0	SC	0	2.3470	0	34.5536	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1656.0	0	SC	0	2.3463	0	34.5537	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1657.0	0	SC	0	2.3454	0	34.5540	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1658.0	0	SC	0	2.3447	0	34.5541	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1659.0	0	SC	0	2.3447	0	34.5540	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1660.0	0	SC	0	2.3441	0	34.5541	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1661.0	0	SC	0	2.3394	0	34.5546	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1662.0	0	SC	0	2.3366	0	34.5551	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1663.0	0	SC	0	2.3350	0	34.5553	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1664.0	0	SC	0	2.3342	0	34.5555	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1665.0	0	SC	0	2.3338	0	34.5555	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1666.0	0	SC	0	2.3333	0	34.5556	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1667.0	0	SC	0	2.3329	0	34.5557	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1668.0	0	SC	0	2.3325	0	34.5558	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1669.0	0	SC	0	2.3320	0	34.5558	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1670.0	0	SC	0	2.3313	0	34.5560	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1671.0	0	SC	0	2.3299	0	34.5560	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1672.0	0	SC	0	2.3277	0	34.5563	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1673.0	0	SC	0	2.3248	0	34.5568	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1674.0	0	SC	0	2.3228	0	34.5570	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1675.0	0	SC	0	2.3218	0	34.5572	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1676.0	0	SC	0	2.3201	0	34.5573	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1677.0	0	SC	0	2.3188	0	34.5574	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1678.0	0	SC	0	2.3184	0	34.5576	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1679.0	0	SC	0	2.3185	0	34.5575	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1680.0	0	SC	0	2.3184	0	34.5575	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1681.0	0	SC	0	2.3184	0	34.5576	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1682.0	0	SC	0	2.3169	0	34.5578	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1683.0	0	SC	0	2.3163	0	34.5580	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1684.0	0	SC	0	2.3162	0	34.5578	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1685.0	0	SC	0	2.3146	0	34.5583	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1686.0	0	SC	0	2.3133	0	34.5583	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1687.0	0	SC	0	2.3115	0	34.5586	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1688.0	0	SC	0	2.3104	0	34.5588	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1689.0	0	SC	0	2.3089	0	34.5591	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1690.0	0	SC	0	2.3086	0	34.5591	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1691.0	0	SC	0	2.3084	0	34.5591	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1692.0	0	SC	0	2.3077	0	34.5591	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1693.0	0	SC	0	2.3041	0	34.5597	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1694.0	0	SC	0	2.3033	0	34.5600	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1695.0	0	SC	0	2.3028	0	34.5599	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1696.0	0	SC	0	2.3013	0	34.5602	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1697.0	0	SC	0	2.2971	0	34.5607	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1698.0	0	SC	0	2.2916	0	34.5615	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1699.0	0	SC	0	2.2888	0	34.5619	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1700.0	0	SC	0	2.2866	0	34.5622	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1701.0	0	SC	0	2.2842	0	34.5623	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1702.0	0	SC	0	2.2844	0	34.5623	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1703.0	0	SC	0	2.2834	0	34.5627	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1704.0	0	SC	0	2.2806	0	34.5631	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1705.0	0	SC	0	2.2793	0	34.5633	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1706.0	0	SC	0	2.2780	0	34.5636	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1707.0	0	SC	0	2.2768	0	34.5637	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1708.0	0	SC	0	2.2760	0	34.5638	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1709.0	0	SC	0	2.2743	0	34.5640	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1710.0	0	SC	0	2.2738	0	34.5642	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1711.0	0	SC	0	2.2734	0	34.5643	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1712.0	0	SC	0	2.2721	0	34.5644	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1713.0	0	SC	0	2.2719	0	34.5645	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1714.0	0	SC	0	2.2718	0	34.5646	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1715.0	0	SC	0	2.2717	0	34.5646	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1716.0	0	SC	0	2.2718	0	34.5646	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1717.0	0	SC	0	2.2719	0	34.5646	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1718.0	0	SC	0	2.2719	0	34.5646	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1719.0	0	SC	0	2.2714	0	34.5647	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1720.0	0	SC	0	2.2712	0	34.5648	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1721.0	0	SC	0	2.2714	0	34.5647	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1722.0	0	SC	0	2.2713	0	34.5648	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1723.0	0	SC	0	2.2712	0	34.5647	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1724.0	0	SC	0	2.2709	0	34.5649	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1725.0	0	SC	0	2.2703	0	34.5649	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1726.0	0	SC	0	2.2693	0	34.5651	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1727.0	0	SC	0	2.2691	0	34.5651	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1728.0	0	SC	0	2.2687	0	34.5652	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1729.0	0	SC	0	2.2679	0	34.5653	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1730.0	0	SC	0	2.2675	0	34.5653	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1731.0	0	SC	0	2.2671	0	34.5653	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1732.0	0	SC	0	2.2662	0	34.5656	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1733.0	0	SC	0	2.2654	0	34.5657	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1734.0	0	SC	0	2.2640	0	34.5660	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1735.0	0	SC	0	2.2614	0	34.5664	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1736.0	0	SC	0	2.2587	0	34.5668	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1737.0	0	SC	0	2.2580	0	34.5668	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1738.0	0	SC	0	2.2578	0	34.5667	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1739.0	0	SC	0	2.2570	0	34.5668	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1740.0	0	SC	0	2.2549	0	34.5674	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1741.0	0	SC	0	2.2524	0	34.5677	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1742.0	0	SC	0	2.2457	0	34.5688	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1743.0	0	SC	0	2.2383	0	34.5698	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1744.0	0	SC	0	2.2367	0	34.5698	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1745.0	0	SC	0	2.2350	0	34.5703	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1746.0	0	SC	0	2.2337	0	34.5705	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1747.0	0	SC	0	2.2330	0	34.5705	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1748.0	0	SC	0	2.2261	0	34.5715	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1749.0	0	SC	0	2.2206	0	34.5725	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1750.0	0	SC	0	2.2193	0	34.5724	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1751.0	0	SC	0	2.2181	0	34.5726	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1752.0	0	SC	0	2.2168	0	34.5730	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1753.0	0	SC	0	2.2161	0	34.5730	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1754.0	0	SC	0	2.2154	0	34.5730	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1755.0	0	SC	0	2.2145	0	34.5733	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1756.0	0	SC	0	2.2137	0	34.5734	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1757.0	0	SC	0	2.2137	0	34.5734	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1758.0	0	SC	0	2.2133	0	34.5737	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1759.0	0	SC	0	2.2133	0	34.5736	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1760.0	0	SC	0	2.2133	0	34.5737	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1761.0	0	SC	0	2.2135	0	34.5736	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1762.0	0	SC	0	2.2132	0	34.5736	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1763.0	0	SC	0	2.2127	0	34.5737	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1764.0	0	SC	0	2.2127	0	34.5738	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1765.0	0	SC	0	2.2118	0	34.5740	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1766.0	0	SC	0	2.2107	0	34.5741	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1767.0	0	SC	0	2.2101	0	34.5741	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1768.0	0	SC	0	2.2083	0	34.5745	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1769.0	0	SC	0	2.2075	0	34.5745	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1770.0	0	SC	0	2.2056	0	34.5748	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1771.0	0	SC	0	2.1993	0	34.5757	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1772.0	0	SC	0	2.1945	0	34.5767	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1773.0	0	SC	0	2.1923	0	34.5769	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1774.0	0	SC	0	2.1906	0	34.5771	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1775.0	0	SC	0	2.1893	0	34.5772	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1776.0	0	SC	0	2.1869	0	34.5774	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1777.0	0	SC	0	2.1838	0	34.5779	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1778.0	0	SC	0	2.1817	0	34.5784	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1779.0	0	SC	0	2.1804	0	34.5786	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1780.0	0	SC	0	2.1774	0	34.5790	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1781.0	0	SC	0	2.1743	0	34.5794	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1782.0	0	SC	0	2.1724	0	34.5796	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1783.0	0	SC	0	2.1709	0	34.5798	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1784.0	0	SC	0	2.1703	0	34.5800	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1785.0	0	SC	0	2.1700	0	34.5801	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1786.0	0	SC	0	2.1694	0	34.5801	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1787.0	0	SC	0	2.1688	0	34.5804	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1788.0	0	SC	0	2.1683	0	34.5802	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1789.0	0	SC	0	2.1674	0	34.5805	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1790.0	0	SC	0	2.1665	0	34.5807	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1791.0	0	SC	0	2.1659	0	34.5807	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1792.0	0	SC	0	2.1657	0	34.5807	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1793.0	0	SC	0	2.1651	0	34.5809	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1794.0	0	SC	0	2.1645	0	34.5811	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1795.0	0	SC	0	2.1642	0	34.5810	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1796.0	0	SC	0	2.1636	0	34.5812	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1797.0	0	SC	0	2.1632	0	34.5812	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1798.0	0	SC	0	2.1628	0	34.5814	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1799.0	0	SC	0	2.1621	0	34.5815	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1800.0	0	SC	0	2.1611	0	34.5816	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1801.0	0	SC	0	2.1600	0	34.5818	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1802.0	0	SC	0	2.1594	0	34.5819	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1803.0	0	SC	0	2.1581	0	34.5820	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1804.0	0	SC	0	2.1564	0	34.5824	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1805.0	0	SC	0	2.1535	0	34.5827	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1806.0	0	SC	0	2.1512	0	34.5831	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1807.0	0	SC	0	2.1487	0	34.5834	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1808.0	0	SC	0	2.1471	0	34.5837	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1809.0	0	SC	0	2.1463	0	34.5839	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1810.0	0	SC	0	2.1460	0	34.5839	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1811.0	0	SC	0	2.1453	0	34.5839	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1812.0	0	SC	0	2.1449	0	34.5840	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1813.0	0	SC	0	2.1448	0	34.5840	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1814.0	0	SC	0	2.1448	0	34.5840	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1815.0	0	SC	0	2.1446	0	34.5840	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1816.0	0	SC	0	2.1436	0	34.5843	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1817.0	0	SC	0	2.1413	0	34.5846	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1818.0	0	SC	0	2.1411	0	34.5846	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1819.0	0	SC	0	2.1403	0	34.5848	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1820.0	0	SC	0	2.1378	0	34.5850	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1821.0	0	SC	0	2.1364	0	34.5855	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1822.0	0	SC	0	2.1349	0	34.5856	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1823.0	0	SC	0	2.1288	0	34.5865	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1824.0	0	SC	0	2.1274	0	34.5867	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1825.0	0	SC	0	2.1261	0	34.5870	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1826.0	0	SC	0	2.1244	0	34.5872	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1827.0	0	SC	0	2.1228	0	34.5874	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1828.0	0	SC	0	2.1211	0	34.5876	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1829.0	0	SC	0	2.1201	0	34.5879	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1830.0	0	SC	0	2.1190	0	34.5880	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1831.0	0	SC	0	2.1173	0	34.5882	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1832.0	0	SC	0	2.1165	0	34.5884	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1833.0	0	SC	0	2.1163	0	34.5884	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1834.0	0	SC	0	2.1150	0	34.5885	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1835.0	0	SC	0	2.1140	0	34.5889	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1836.0	0	SC	0	2.1135	0	34.5888	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1837.0	0	SC	0	2.1128	0	34.5890	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1838.0	0	SC	0	2.1125	0	34.5891	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1839.0	0	SC	0	2.1116	0	34.5892	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1840.0	0	SC	0	2.1107	0	34.5894	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1841.0	0	SC	0	2.1104	0	34.5893	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1842.0	0	SC	0	2.1098	0	34.5894	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1843.0	0	SC	0	2.1093	0	34.5895	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1844.0	0	SC	0	2.1085	0	34.5897	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1845.0	0	SC	0	2.1065	0	34.5900	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1846.0	0	SC	0	2.1059	0	34.5902	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1847.0	0	SC	0	2.1065	0	34.5897	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1848.0	0	SC	0	2.1059	0	34.5900	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1849.0	0	SC	0	2.1056	0	34.5901	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1850.0	0	SC	0	2.1051	0	34.5903	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1851.0	0	SC	0	2.1049	0	34.5903	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1852.0	0	SC	0	2.1049	0	34.5904	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1853.0	0	SC	0	2.1049	0	34.5903	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1854.0	0	SC	0	2.1043	0	34.5904	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1855.0	0	SC	0	2.1030	0	34.5907	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1856.0	0	SC	0	2.1034	0	34.5906	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1857.0	0	SC	0	2.1033	0	34.5906	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1858.0	0	SC	0	2.1025	0	34.5907	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1859.0	0	SC	0	2.1020	0	34.5908	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1860.0	0	SC	0	2.1017	0	34.5908	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1861.0	0	SC	0	2.1013	0	34.5910	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1862.0	0	SC	0	2.1011	0	34.5910	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1863.0	0	SC	0	2.1009	0	34.5910	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1864.0	0	SC	0	2.1004	0	34.5910	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1865.0	0	SC	0	2.0969	0	34.5917	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1866.0	0	SC	0	2.0935	0	34.5922	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1867.0	0	SC	0	2.0929	0	34.5920	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1868.0	0	SC	0	2.0929	0	34.5922	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1869.0	0	SC	0	2.0928	0	34.5921	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1870.0	0	SC	0	2.0928	0	34.5923	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1871.0	0	SC	0	2.0918	0	34.5924	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1872.0	0	SC	0	2.0904	0	34.5926	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1873.0	0	SC	0	2.0904	0	34.5925	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1874.0	0	SC	0	2.0905	0	34.5925	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1875.0	0	SC	0	2.0904	0	34.5927	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1876.0	0	SC	0	2.0903	0	34.5927	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1877.0	0	SC	0	2.0903	0	34.5926	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1878.0	0	SC	0	2.0883	0	34.5929	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1879.0	0	SC	0	2.0855	0	34.5934	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1880.0	0	SC	0	2.0839	0	34.5936	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1881.0	0	SC	0	2.0797	0	34.5942	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1882.0	0	SC	0	2.0780	0	34.5944	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1883.0	0	SC	0	2.0772	0	34.5946	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1884.0	0	SC	0	2.0773	0	34.5944	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1885.0	0	SC	0	2.0769	0	34.5944	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1886.0	0	SC	0	2.0767	0	34.5947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1887.0	0	SC	0	2.0769	0	34.5947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1888.0	0	SC	0	2.0766	0	34.5947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1889.0	0	SC	0	2.0766	0	34.5947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1890.0	0	SC	0	2.0765	0	34.5947	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1891.0	0	SC	0	2.0756	0	34.5949	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1892.0	0	SC	0	2.0754	0	34.5949	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1893.0	0	SC	0	2.0751	0	34.5951	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1894.0	0	SC	0	2.0750	0	34.5950	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1895.0	0	SC	0	2.0740	0	34.5953	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1896.0	0	SC	0	2.0715	0	34.5957	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1897.0	0	SC	0	2.0690	0	34.5961	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1898.0	0	SC	0	2.0686	0	34.5959	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1899.0	0	SC	0	2.0683	0	34.5959	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1900.0	0	SC	0	2.0675	0	34.5962	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1901.0	0	SC	0	2.0662	0	34.5965	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1902.0	0	SC	0	2.0654	0	34.5965	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1903.0	0	SC	0	2.0628	0	34.5968	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1904.0	0	SC	0	2.0596	0	34.5974	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1905.0	0	SC	0	2.0576	0	34.5976	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1906.0	0	SC	0	2.0567	0	34.5978	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1907.0	0	SC	0	2.0561	0	34.5979	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1908.0	0	SC	0	2.0560	0	34.5980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1909.0	0	SC	0	2.0559	0	34.5978	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1910.0	0	SC	0	2.0552	0	34.5980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1911.0	0	SC	0	2.0548	0	34.5980	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1912.0	0	SC	0	2.0548	0	34.5981	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1913.0	0	SC	0	2.0542	0	34.5982	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1914.0	0	SC	0	2.0529	0	34.5983	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1915.0	0	SC	0	2.0511	0	34.5987	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1916.0	0	SC	0	2.0503	0	34.5988	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1917.0	0	SC	0	2.0505	0	34.5987	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1918.0	0	SC	0	2.0504	0	34.5988	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1919.0	0	SC	0	2.0503	0	34.5988	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1920.0	0	SC	0	2.0501	0	34.5988	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1921.0	0	SC	0	2.0496	0	34.5989	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1922.0	0	SC	0	2.0493	0	34.5989	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1923.0	0	SC	0	2.0480	0	34.5991	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1924.0	0	SC	0	2.0465	0	34.5995	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1925.0	0	SC	0	2.0452	0	34.5995	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1926.0	0	SC	0	2.0426	0	34.6001	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1927.0	0	SC	0	2.0395	0	34.6004	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1928.0	0	SC	0	2.0375	0	34.6007	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1929.0	0	SC	0	2.0361	0	34.6009	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1930.0	0	SC	0	2.0346	0	34.6011	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1931.0	0	SC	0	2.0323	0	34.6014	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1932.0	0	SC	0	2.0315	0	34.6016	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1933.0	0	SC	0	2.0309	0	34.6017	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1934.0	0	SC	0	2.0302	0	34.6018	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1935.0	0	SC	0	2.0292	0	34.6019	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1936.0	0	SC	0	2.0289	0	34.6019	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1937.0	0	SC	0	2.0287	0	34.6021	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1938.0	0	SC	0	2.0282	0	34.6022	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1939.0	0	SC	0	2.0281	0	34.6021	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1940.0	0	SC	0	2.0281	0	34.6021	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1941.0	0	SC	0	2.0278	0	34.6023	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1942.0	0	SC	0	2.0273	0	34.6022	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1943.0	0	SC	0	2.0259	0	34.6026	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1944.0	0	SC	0	2.0245	0	34.6027	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1945.0	0	SC	0	2.0234	0	34.6029	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1946.0	0	SC	0	2.0209	0	34.6032	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1947.0	0	SC	0	2.0184	0	34.6036	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1948.0	0	SC	0	2.0179	0	34.6037	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1949.0	0	SC	0	2.0176	0	34.6037	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1950.0	0	SC	0	2.0167	0	34.6039	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1951.0	0	SC	0	2.0150	0	34.6041	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1952.0	0	SC	0	2.0117	0	34.6046	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1953.0	0	SC	0	2.0085	0	34.6051	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1954.0	0	SC	0	2.0078	0	34.6051	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1955.0	0	SC	0	2.0058	0	34.6054	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1956.0	0	SC	0	2.0047	0	34.6055	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1957.0	0	SC	0	2.0028	0	34.6060	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1958.0	0	SC	0	2.0018	0	34.6062	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1959.0	0	SC	0	2.0011	0	34.6064	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1960.0	0	SC	0	2.0011	0	34.6062	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1961.0	0	SC	0	2.0004	0	34.6064	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1962.0	0	SC	0	1.9996	0	34.6064	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1963.0	0	SC	0	1.9990	0	34.6067	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1964.0	0	SC	0	1.9989	0	34.6067	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1965.0	0	SC	0	1.9989	0	34.6066	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1966.0	0	SC	0	1.9988	0	34.6067	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1967.0	0	SC	0	1.9981	0	34.6069	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1968.0	0	SC	0	1.9980	0	34.6069	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1969.0	0	SC	0	1.9979	0	34.6071	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1970.0	0	SC	0	1.9977	0	34.6069	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1971.0	0	SC	0	1.9977	0	34.6070	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1972.0	0	SC	0	1.9975	0	34.6070	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1973.0	0	SC	0	1.9976	0	34.6070	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1974.0	0	SC	0	1.9974	0	34.6070	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1975.0	0	SC	0	1.9974	0	34.6071	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1976.0	0	SC	0	1.9975	0	34.6071	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1977.0	0	SC	0	1.9975	0	34.6072	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1978.0	0	SC	0	1.9977	0	34.6071	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1979.0	0	SC	0	1.9943	0	34.6075	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1980.0	0	SC	0	1.9916	0	34.6079	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1981.0	0	SC	0	1.9906	0	34.6079	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1982.0	0	SC	0	1.9901	0	34.6081	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1983.0	0	SC	0	1.9897	0	34.6083	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1984.0	0	SC	0	1.9897	0	34.6081	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1985.0	0	SC	0	1.9890	0	34.6084	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1986.0	0	SC	0	1.9889	0	34.6083	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1987.0	0	SC	0	1.9890	0	34.6081	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1988.0	0	SC	0	1.9891	0	34.6081	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1989.0	0	SC	0	1.9886	0	34.6084	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1990.0	0	SC	0	1.9877	0	34.6085	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1991.0	0	SC	0	1.9870	0	34.6086	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1992.0	0	SC	0	1.9868	0	34.6086	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1993.0	0	SC	0	1.9867	0	34.6087	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1994.0	0	SC	0	1.9855	0	34.6089	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1995.0	0	SC	0	1.9844	0	34.6091	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1996.0	0	SC	0	1.9842	0	34.6091	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1997.0	0	SC	0	1.9829	0	34.6093	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1998.0	0	SC	0	1.9823	0	34.6093	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	1999.0	0	SC	0	1.9813	0	34.6094	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2000.0	0	SC	0	1.9809	0	34.6096	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2001.0	0	SC	0	1.9812	0	34.6096	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2002.0	0	SC	0	1.9813	0	34.6096	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2003.0	0	SC	0	1.9814	0	34.6096	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2004.0	0	SC	0	1.9811	0	34.6096	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2005.0	0	SC	0	1.9806	0	34.6096	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2006.0	0	SC	0	1.9796	0	34.6099	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2007.0	0	SC	0	1.9755	0	34.6106	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2008.0	0	SC	0	1.9742	0	34.6107	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2009.0	0	SC	0	1.9738	0	34.6107	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2010.0	0	SC	0	1.9724	0	34.6109	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2011.0	0	SC	0	1.9717	0	34.6110	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2012.0	0	SC	0	1.9715	0	34.6110	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2013.0	0	SC	0	1.9711	0	34.6111	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2014.0	0	SC	0	1.9712	0	34.6111	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2015.0	0	SC	0	1.9708	0	34.6111	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2016.0	0	SC	0	1.9706	0	34.6114	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2017.0	0	SC	0	1.9689	0	34.6116	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2018.0	0	SC	0	1.9675	0	34.6119	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2019.0	0	SC	0	1.9687	0	34.6118	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2020.0	0	SC	0	1.9671	0	34.6119	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2021.0	0	SC	0	1.9685	0	34.6118	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2022.0	0	SC	0	1.9666	0	34.6120	0
JPBN___2001800	002	C	05/23/2001	05:01	136.9978	25.9878	0	2023.0	0	SC	0	1.9678	0	34.6120	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	5.0	0	SD	0	24.76	0	34.624	0	4.814	0	8.20	0	0.00	0					0.0	0	0.00	0	0.04	0					0.02	0	4.7	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	9.0	0	SD	0	24.76	0	34.623	0	4.814	0	8.20	0	0.00	0					0.0	0	0.00	0	0.04	0					0.03	0	9.4	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	25.0	0	SD	0	23.57	0	34.642	0	4.881	0	8.20	0	0.00	0					0.0	0	0.00	0	0.04	0					0.03	0	25.1	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	49.0	0	SD	0	22.27	0	34.759	0	5.016	0	8.19	0	0.00	0					0.0	0	0.00	0	0.06	0					0.04	0	49.6	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	75.0	0	SD	0	21.48	0	34.770	0	5.016	0	8.18	0	0.00	0					0.0	0	0.00	0	0.11	0					0.09	0	75.1	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	100.0	0	SD	0	20.96	0	34.797	0	4.926	0	8.17	0	0.04	0					0.1	0	0.01	0	0.14	0					0.41	0	100.6	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	123.0	0	SD	0	20.29	0	34.776	0	5.060	0	8.17	0	0.03	0					0.3	0	0.28	0	0.06	0					0.39	0	124.0	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	153.0	0	SD	0	19.85	0	34.787	0	4.792	0	8.15	0	0.10	0					1.5	0	0.06	0	0.04	0					0.21	0	153.6	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	200.0	0	SD	0	19.30	0	34.784	0	4.702	0	8.13	0	0.15	0					2.3	0	0.02	0	0.01	0					0.04	0	201.6	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	250.0	0	SD	0	18.61	0	34.794	0	4.590	0	8.10	0	0.24	0					3.8	0	0.01	0	0.00	0					0.01	0	252.2	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	300.0	0	SD	0	17.85	0	34.774	0	4.501	0			0.32	0					5.3	0	0.00	0	0.00	0					0.00	0	301.7	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	399.0	0	SD	0	15.63	0	34.662	0	4.366	0			0.58	0					9.6	0	0.00	0									402.0	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	500.0	0	SD	0	12.62	0	34.436	0	4.165	0			0.98	0					15.7	0	0.00	0									504.3	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	599.0	0	SD	0	9.77	0	34.248	0	3.695	0			1.50	0					23.0	0	0.00	0									603.4	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	700.0	0	SD	0	7.38	0	34.154	0	2.933	0			2.04	0					30.6	0	0.00	0									705.9	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	799.0	0	SD	0	5.75	0	34.174	0	2.217	0			2.43	0					36.2	0	0.00	0									805.7	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	900.0	0	SD	0	4.81	0	34.233	0	1.724	0			2.68	0					39.3	0	0.00	0									907.9	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	1000.0	0	SD	0	3.99	0	34.310	0	1.388	0			2.86	0					41.7	0	0.00	0									1009.0	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	1251.0	0	SD	0	3.15	0	34.430	0																							1263.0	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	1500.0	0	SD	0	2.51	0	34.535	0	1.814	0			2.87	0					42.2	0	0.00	0									1514.9	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	2001.0	0	SD	0	1.99	0	34.616	0	2.620	0			2.66	0					40.4	0	0.00	0									2023.2	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	0.0	0	SC	0	24.81	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	10.0	0	SC	0	24.79	0	34.663	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	20.0	0	SC	0	23.74	0	34.667	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	30.0	0	SC	0	23.53	0	34.649	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	50.0	0	SC	0	23.29	0	34.697	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	75.0	0	SC	0	21.73	0	34.771	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	100.0	0	SC	0	21.22	0	34.786	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	125.0	0	SC	0	20.70	0	34.791	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	150.0	0	SC	0	20.13	0	34.790	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	200.0	0	SC	0	19.48	0	34.788	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	250.0	0	SC	0	18.80	0	34.801	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	300.0	0	SC	0	17.88	0	34.783	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	400.0	0	SC	0	15.74	0	34.676	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	500.0	0	SC	0	12.94	0	34.464	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	600.0	0	SC	0	10.17	0	34.280	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	700.0	0	SC	0	7.46	0	34.163	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	800.0	0	SC	0	5.76	0	34.178	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	900.0	0	SC	0	4.84	0	34.234	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	1000.0	0	SC	0	3.99	0	34.313	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	1200.0	0	SC	0	3.20	0	34.423	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	1500.0	0	SC	0	2.52	0	34.533	0
JPBN___2001800	003	B	05/23/2001	10:15	137.0000	25.0000	0	2000.0	0	SC	0	1.99	0	34.616	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1.0	0	SC	0	24.8183	0	34.6556	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2.0	0	SC	0	24.8216	0	34.6732	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	3.0	0	SC	0	24.8361	0	34.6534	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	4.0	0	SC	0	24.8185	0	34.6477	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	5.0	0	SC	0	24.8091	0	34.6304	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	6.0	0	SC	0	24.8022	0	34.6596	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	7.0	0	SC	0	24.7985	0	34.6620	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	8.0	0	SC	0	24.7946	0	34.6618	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	9.0	0	SC	0	24.7874	0	34.6626	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	10.0	0	SC	0	24.7885	0	34.6625	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	11.0	0	SC	0	24.7485	0	34.6660	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	12.0	0	SC	0	24.6528	0	34.6743	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	13.0	0	SC	0	24.5184	0	34.6831	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	14.0	0	SC	0	24.3719	0	34.6930	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	15.0	0	SC	0	24.2228	0	34.6997	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	16.0	0	SC	0	24.1796	0	34.7018	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	17.0	0	SC	0	24.1024	0	34.7060	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	18.0	0	SC	0	24.0167	0	34.7019	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	19.0	0	SC	0	23.7950	0	34.6767	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	20.0	0	SC	0	23.7360	0	34.6679	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	21.0	0	SC	0	23.7144	0	34.6657	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	22.0	0	SC	0	23.6846	0	34.6627	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	23.0	0	SC	0	23.6806	0	34.6619	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	24.0	0	SC	0	23.6656	0	34.6617	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	25.0	0	SC	0	23.6530	0	34.6607	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	26.0	0	SC	0	23.6349	0	34.6589	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	27.0	0	SC	0	23.6161	0	34.6569	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	28.0	0	SC	0	23.5981	0	34.6550	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	29.0	0	SC	0	23.5744	0	34.6526	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	30.0	0	SC	0	23.5355	0	34.6495	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	31.0	0	SC	0	23.4892	0	34.6492	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	32.0	0	SC	0	23.4656	0	34.6489	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	33.0	0	SC	0	23.4608	0	34.6486	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	34.0	0	SC	0	23.4586	0	34.6487	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	35.0	0	SC	0	23.4433	0	34.6489	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	36.0	0	SC	0	23.4108	0	34.6520	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	37.0	0	SC	0	23.3775	0	34.6600	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	38.0	0	SC	0	23.3639	0	34.6619	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	39.0	0	SC	0	23.3582	0	34.6618	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	40.0	0	SC	0	23.3387	0	34.6669	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	41.0	0	SC	0	23.3380	0	34.6692	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	42.0	0	SC	0	23.3383	0	34.6711	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	43.0	0	SC	0	23.3375	0	34.6733	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	44.0	0	SC	0	23.3351	0	34.6758	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	45.0	0	SC	0	23.3338	0	34.6775	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	46.0	0	SC	0	23.3263	0	34.6809	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	47.0	0	SC	0	23.3225	0	34.6830	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	48.0	0	SC	0	23.3206	0	34.6842	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	49.0	0	SC	0	23.3011	0	34.6907	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	50.0	0	SC	0	23.2921	0	34.6955	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	51.0	0	SC	0	23.2893	0	34.6990	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	52.0	0	SC	0	23.2819	0	34.7110	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	53.0	0	SC	0	23.2667	0	34.7132	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	54.0	0	SC	0	23.2419	0	34.7172	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	55.0	0	SC	0	23.2081	0	34.7213	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	56.0	0	SC	0	23.1279	0	34.7243	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	57.0	0	SC	0	22.7997	0	34.7405	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	58.0	0	SC	0	22.6880	0	34.7457	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	59.0	0	SC	0	22.6127	0	34.7477	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	60.0	0	SC	0	22.5425	0	34.7510	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	61.0	0	SC	0	22.5112	0	34.7535	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	62.0	0	SC	0	22.4757	0	34.7519	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	63.0	0	SC	0	22.4675	0	34.7522	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	64.0	0	SC	0	22.4110	0	34.7518	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	65.0	0	SC	0	22.3127	0	34.7577	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	66.0	0	SC	0	22.2269	0	34.7591	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	67.0	0	SC	0	22.1378	0	34.7618	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	68.0	0	SC	0	22.0237	0	34.7657	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	69.0	0	SC	0	21.9436	0	34.7668	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	70.0	0	SC	0	21.8923	0	34.7680	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	71.0	0	SC	0	21.8125	0	34.7692	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	72.0	0	SC	0	21.7611	0	34.7704	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	73.0	0	SC	0	21.7436	0	34.7707	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	74.0	0	SC	0	21.7384	0	34.7709	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	75.0	0	SC	0	21.7328	0	34.7711	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	76.0	0	SC	0	21.7116	0	34.7725	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	77.0	0	SC	0	21.6826	0	34.7732	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	78.0	0	SC	0	21.6680	0	34.7735	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	79.0	0	SC	0	21.6526	0	34.7734	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	80.0	0	SC	0	21.6269	0	34.7729	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	81.0	0	SC	0	21.5994	0	34.7729	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	82.0	0	SC	0	21.5655	0	34.7740	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	83.0	0	SC	0	21.5329	0	34.7749	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	84.0	0	SC	0	21.5039	0	34.7764	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	85.0	0	SC	0	21.4834	0	34.7760	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	86.0	0	SC	0	21.4689	0	34.7770	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	87.0	0	SC	0	21.4590	0	34.7774	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	88.0	0	SC	0	21.4493	0	34.7772	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	89.0	0	SC	0	21.4388	0	34.7774	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	90.0	0	SC	0	21.4212	0	34.7802	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	91.0	0	SC	0	21.4124	0	34.7811	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	92.0	0	SC	0	21.3847	0	34.7800	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	93.0	0	SC	0	21.3435	0	34.7775	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	94.0	0	SC	0	21.3166	0	34.7763	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	95.0	0	SC	0	21.2921	0	34.7764	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	96.0	0	SC	0	21.2808	0	34.7764	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	97.0	0	SC	0	21.2760	0	34.7779	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	98.0	0	SC	0	21.2669	0	34.7796	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	99.0	0	SC	0	21.2472	0	34.7829	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	100.0	0	SC	0	21.2214	0	34.7852	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	101.0	0	SC	0	21.2189	0	34.7859	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	102.0	0	SC	0	21.2198	0	34.7869	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	103.0	0	SC	0	21.2212	0	34.7878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	104.0	0	SC	0	21.2205	0	34.7893	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	105.0	0	SC	0	21.1906	0	34.7931	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	106.0	0	SC	0	21.1667	0	34.7935	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	107.0	0	SC	0	21.1229	0	34.7937	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	108.0	0	SC	0	21.0925	0	34.7926	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	109.0	0	SC	0	21.0437	0	34.7949	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	110.0	0	SC	0	21.0203	0	34.7950	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	111.0	0	SC	0	21.0040	0	34.7964	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	112.0	0	SC	0	20.9897	0	34.7977	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	113.0	0	SC	0	20.9762	0	34.7999	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	114.0	0	SC	0	20.9553	0	34.8031	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	115.0	0	SC	0	20.9370	0	34.8028	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	116.0	0	SC	0	20.9096	0	34.7999	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	117.0	0	SC	0	20.8886	0	34.7969	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	118.0	0	SC	0	20.8851	0	34.7961	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	119.0	0	SC	0	20.8767	0	34.7948	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	120.0	0	SC	0	20.8459	0	34.7892	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	121.0	0	SC	0	20.8230	0	34.7881	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	122.0	0	SC	0	20.7994	0	34.7890	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	123.0	0	SC	0	20.7658	0	34.7894	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	124.0	0	SC	0	20.7502	0	34.7893	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	125.0	0	SC	0	20.7148	0	34.7891	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	126.0	0	SC	0	20.6979	0	34.7916	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	127.0	0	SC	0	20.6733	0	34.7907	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	128.0	0	SC	0	20.6473	0	34.7900	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	129.0	0	SC	0	20.6232	0	34.7896	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	130.0	0	SC	0	20.6122	0	34.7896	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	131.0	0	SC	0	20.5960	0	34.7889	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	132.0	0	SC	0	20.5717	0	34.7881	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	133.0	0	SC	0	20.5521	0	34.7882	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	134.0	0	SC	0	20.5334	0	34.7889	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	135.0	0	SC	0	20.5095	0	34.7900	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	136.0	0	SC	0	20.4867	0	34.7901	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	137.0	0	SC	0	20.4694	0	34.7899	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	138.0	0	SC	0	20.4514	0	34.7897	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	139.0	0	SC	0	20.4318	0	34.7895	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	140.0	0	SC	0	20.4049	0	34.7887	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	141.0	0	SC	0	20.3571	0	34.7852	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	142.0	0	SC	0	20.3089	0	34.7797	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	143.0	0	SC	0	20.2792	0	34.7774	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	144.0	0	SC	0	20.2594	0	34.7774	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	145.0	0	SC	0	20.2557	0	34.7778	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	146.0	0	SC	0	20.2544	0	34.7778	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	147.0	0	SC	0	20.2394	0	34.7786	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	148.0	0	SC	0	20.1939	0	34.7847	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	149.0	0	SC	0	20.1670	0	34.7885	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	150.0	0	SC	0	20.1511	0	34.7902	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	151.0	0	SC	0	20.1372	0	34.7901	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	152.0	0	SC	0	20.0989	0	34.7891	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	153.0	0	SC	0	20.0831	0	34.7897	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	154.0	0	SC	0	20.0803	0	34.7906	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	155.0	0	SC	0	20.0782	0	34.7924	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	156.0	0	SC	0	20.0740	0	34.7925	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	157.0	0	SC	0	20.0706	0	34.7945	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	158.0	0	SC	0	20.0720	0	34.7971	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	159.0	0	SC	0	20.0674	0	34.7994	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	160.0	0	SC	0	20.0630	0	34.8006	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	161.0	0	SC	0	20.0522	0	34.8031	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	162.0	0	SC	0	20.0348	0	34.8047	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	163.0	0	SC	0	20.0102	0	34.8036	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	164.0	0	SC	0	19.9907	0	34.8023	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	165.0	0	SC	0	19.9784	0	34.8008	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	166.0	0	SC	0	19.9569	0	34.7965	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	167.0	0	SC	0	19.9301	0	34.7944	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	168.0	0	SC	0	19.9093	0	34.7928	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	169.0	0	SC	0	19.8865	0	34.7903	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	170.0	0	SC	0	19.8679	0	34.7883	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	171.0	0	SC	0	19.8527	0	34.7870	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	172.0	0	SC	0	19.8402	0	34.7857	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	173.0	0	SC	0	19.8359	0	34.7854	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	174.0	0	SC	0	19.8310	0	34.7852	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	175.0	0	SC	0	19.8249	0	34.7849	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	176.0	0	SC	0	19.8196	0	34.7847	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	177.0	0	SC	0	19.8170	0	34.7848	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	178.0	0	SC	0	19.8125	0	34.7848	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	179.0	0	SC	0	19.7922	0	34.7838	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	180.0	0	SC	0	19.7761	0	34.7817	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	181.0	0	SC	0	19.7727	0	34.7811	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	182.0	0	SC	0	19.7725	0	34.7809	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	183.0	0	SC	0	19.7720	0	34.7808	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	184.0	0	SC	0	19.7720	0	34.7809	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	185.0	0	SC	0	19.7732	0	34.7829	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	186.0	0	SC	0	19.7596	0	34.7830	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	187.0	0	SC	0	19.7570	0	34.7846	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	188.0	0	SC	0	19.7473	0	34.7861	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	189.0	0	SC	0	19.7319	0	34.7917	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	190.0	0	SC	0	19.7132	0	34.7952	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	191.0	0	SC	0	19.6828	0	34.7940	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	192.0	0	SC	0	19.6612	0	34.7941	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	193.0	0	SC	0	19.6235	0	34.7920	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	194.0	0	SC	0	19.5932	0	34.7888	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	195.0	0	SC	0	19.5763	0	34.7882	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	196.0	0	SC	0	19.5639	0	34.7883	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	197.0	0	SC	0	19.5461	0	34.7882	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	198.0	0	SC	0	19.5241	0	34.7883	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	199.0	0	SC	0	19.5171	0	34.7884	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	200.0	0	SC	0	19.5068	0	34.7884	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	201.0	0	SC	0	19.4899	0	34.7879	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	202.0	0	SC	0	19.4808	0	34.7875	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	203.0	0	SC	0	19.4666	0	34.7869	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	204.0	0	SC	0	19.4557	0	34.7866	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	205.0	0	SC	0	19.4459	0	34.7863	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	206.0	0	SC	0	19.4375	0	34.7862	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	207.0	0	SC	0	19.4289	0	34.7863	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	208.0	0	SC	0	19.4207	0	34.7865	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	209.0	0	SC	0	19.4117	0	34.7867	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	210.0	0	SC	0	19.3938	0	34.7866	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	211.0	0	SC	0	19.3849	0	34.7867	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	212.0	0	SC	0	19.3805	0	34.7870	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	213.0	0	SC	0	19.3659	0	34.7881	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	214.0	0	SC	0	19.3381	0	34.7892	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	215.0	0	SC	0	19.3253	0	34.7912	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	216.0	0	SC	0	19.3149	0	34.7923	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	217.0	0	SC	0	19.3043	0	34.7929	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	218.0	0	SC	0	19.2946	0	34.7936	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	219.0	0	SC	0	19.2831	0	34.7947	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	220.0	0	SC	0	19.2673	0	34.7960	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	221.0	0	SC	0	19.2493	0	34.7964	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	222.0	0	SC	0	19.2260	0	34.7969	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	223.0	0	SC	0	19.1866	0	34.7995	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	224.0	0	SC	0	19.1720	0	34.8003	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	225.0	0	SC	0	19.1678	0	34.8004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	226.0	0	SC	0	19.1603	0	34.8004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	227.0	0	SC	0	19.1539	0	34.8004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	228.0	0	SC	0	19.1436	0	34.7999	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	229.0	0	SC	0	19.1150	0	34.7994	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	230.0	0	SC	0	19.0856	0	34.8000	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	231.0	0	SC	0	19.0584	0	34.8013	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	232.0	0	SC	0	19.0518	0	34.8019	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	233.0	0	SC	0	19.0367	0	34.8033	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	234.0	0	SC	0	19.0201	0	34.8024	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	235.0	0	SC	0	18.9811	0	34.8027	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	236.0	0	SC	0	18.9600	0	34.8022	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	237.0	0	SC	0	18.9517	0	34.8028	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	238.0	0	SC	0	18.9136	0	34.8028	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	239.0	0	SC	0	18.8657	0	34.8027	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	240.0	0	SC	0	18.8501	0	34.8011	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	241.0	0	SC	0	18.8475	0	34.8009	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	242.0	0	SC	0	18.8397	0	34.8004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	243.0	0	SC	0	18.8338	0	34.8003	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	244.0	0	SC	0	18.8340	0	34.8004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	245.0	0	SC	0	18.8336	0	34.8006	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	246.0	0	SC	0	18.8326	0	34.8006	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	247.0	0	SC	0	18.8341	0	34.8010	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	248.0	0	SC	0	18.8292	0	34.8007	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	249.0	0	SC	0	18.8193	0	34.8007	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	250.0	0	SC	0	18.8157	0	34.8007	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	251.0	0	SC	0	18.8103	0	34.8008	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	252.0	0	SC	0	18.7993	0	34.8008	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	253.0	0	SC	0	18.7944	0	34.8009	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	254.0	0	SC	0	18.7886	0	34.8011	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	255.0	0	SC	0	18.7714	0	34.8015	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	256.0	0	SC	0	18.7427	0	34.8027	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	257.0	0	SC	0	18.7269	0	34.8030	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	258.0	0	SC	0	18.6965	0	34.8021	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	259.0	0	SC	0	18.6706	0	34.8012	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	260.0	0	SC	0	18.6392	0	34.7997	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	261.0	0	SC	0	18.6206	0	34.7978	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	262.0	0	SC	0	18.5937	0	34.7961	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	263.0	0	SC	0	18.5823	0	34.7972	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	264.0	0	SC	0	18.5526	0	34.7981	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	265.0	0	SC	0	18.5189	0	34.7970	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	266.0	0	SC	0	18.4791	0	34.7963	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	267.0	0	SC	0	18.4435	0	34.7957	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	268.0	0	SC	0	18.4318	0	34.7952	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	269.0	0	SC	0	18.4261	0	34.7948	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	270.0	0	SC	0	18.4115	0	34.7950	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	271.0	0	SC	0	18.3998	0	34.7950	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	272.0	0	SC	0	18.3922	0	34.7949	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	273.0	0	SC	0	18.3822	0	34.7946	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	274.0	0	SC	0	18.3629	0	34.7938	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	275.0	0	SC	0	18.3485	0	34.7933	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	276.0	0	SC	0	18.3218	0	34.7923	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	277.0	0	SC	0	18.2825	0	34.7909	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	278.0	0	SC	0	18.2555	0	34.7900	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	279.0	0	SC	0	18.2454	0	34.7899	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	280.0	0	SC	0	18.2375	0	34.7896	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	281.0	0	SC	0	18.2347	0	34.7894	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	282.0	0	SC	0	18.2285	0	34.7892	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	283.0	0	SC	0	18.1917	0	34.7881	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	284.0	0	SC	0	18.1583	0	34.7878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	285.0	0	SC	0	18.1367	0	34.7873	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	286.0	0	SC	0	18.1305	0	34.7872	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	287.0	0	SC	0	18.1089	0	34.7866	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	288.0	0	SC	0	18.0981	0	34.7865	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	289.0	0	SC	0	18.0869	0	34.7861	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	290.0	0	SC	0	18.0697	0	34.7856	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	291.0	0	SC	0	18.0582	0	34.7855	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	292.0	0	SC	0	18.0481	0	34.7852	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	293.0	0	SC	0	18.0348	0	34.7850	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	294.0	0	SC	0	18.0247	0	34.7849	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	295.0	0	SC	0	18.0138	0	34.7849	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	296.0	0	SC	0	17.9840	0	34.7856	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	297.0	0	SC	0	17.9742	0	34.7857	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	298.0	0	SC	0	17.9678	0	34.7859	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	299.0	0	SC	0	17.9515	0	34.7856	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	300.0	0	SC	0	17.9216	0	34.7841	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	301.0	0	SC	0	17.9034	0	34.7835	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	302.0	0	SC	0	17.8877	0	34.7830	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	303.0	0	SC	0	17.8670	0	34.7826	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	304.0	0	SC	0	17.8630	0	34.7827	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	305.0	0	SC	0	17.8521	0	34.7824	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	306.0	0	SC	0	17.8181	0	34.7821	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	307.0	0	SC	0	17.7761	0	34.7812	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	308.0	0	SC	0	17.7553	0	34.7792	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	309.0	0	SC	0	17.6815	0	34.7758	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	310.0	0	SC	0	17.6115	0	34.7749	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	311.0	0	SC	0	17.5833	0	34.7740	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	312.0	0	SC	0	17.5654	0	34.7741	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	313.0	0	SC	0	17.5612	0	34.7742	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	314.0	0	SC	0	17.5581	0	34.7741	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	315.0	0	SC	0	17.5521	0	34.7738	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	316.0	0	SC	0	17.5150	0	34.7717	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	317.0	0	SC	0	17.4821	0	34.7698	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	318.0	0	SC	0	17.4606	0	34.7691	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	319.0	0	SC	0	17.4225	0	34.7695	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	320.0	0	SC	0	17.3946	0	34.7693	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	321.0	0	SC	0	17.3676	0	34.7679	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	322.0	0	SC	0	17.3508	0	34.7678	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	323.0	0	SC	0	17.3373	0	34.7675	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	324.0	0	SC	0	17.3232	0	34.7675	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	325.0	0	SC	0	17.3011	0	34.7673	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	326.0	0	SC	0	17.2667	0	34.7667	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	327.0	0	SC	0	17.2292	0	34.7645	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	328.0	0	SC	0	17.2119	0	34.7634	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	329.0	0	SC	0	17.2040	0	34.7635	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	330.0	0	SC	0	17.1898	0	34.7623	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	331.0	0	SC	0	17.1688	0	34.7610	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	332.0	0	SC	0	17.1510	0	34.7601	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	333.0	0	SC	0	17.1276	0	34.7589	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	334.0	0	SC	0	17.0977	0	34.7579	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	335.0	0	SC	0	17.0824	0	34.7559	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	336.0	0	SC	0	17.0655	0	34.7545	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	337.0	0	SC	0	17.0502	0	34.7538	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	338.0	0	SC	0	17.0437	0	34.7534	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	339.0	0	SC	0	17.0389	0	34.7530	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	340.0	0	SC	0	17.0363	0	34.7534	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	341.0	0	SC	0	17.0276	0	34.7528	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	342.0	0	SC	0	17.0156	0	34.7518	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	343.0	0	SC	0	17.0030	0	34.7514	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	344.0	0	SC	0	16.9799	0	34.7497	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	345.0	0	SC	0	16.9287	0	34.7469	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	346.0	0	SC	0	16.9004	0	34.7447	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	347.0	0	SC	0	16.9317	0	34.7486	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	348.0	0	SC	0	16.8738	0	34.7432	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	349.0	0	SC	0	16.8510	0	34.7425	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	350.0	0	SC	0	16.8334	0	34.7417	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	351.0	0	SC	0	16.8151	0	34.7407	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	352.0	0	SC	0	16.8072	0	34.7411	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	353.0	0	SC	0	16.7995	0	34.7407	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	354.0	0	SC	0	16.7798	0	34.7402	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	355.0	0	SC	0	16.7681	0	34.7398	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	356.0	0	SC	0	16.7560	0	34.7395	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	357.0	0	SC	0	16.7445	0	34.7388	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	358.0	0	SC	0	16.7568	0	34.7397	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	359.0	0	SC	0	16.7422	0	34.7392	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	360.0	0	SC	0	16.7383	0	34.7391	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	361.0	0	SC	0	16.7385	0	34.7390	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	362.0	0	SC	0	16.7382	0	34.7390	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	363.0	0	SC	0	16.7384	0	34.7390	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	364.0	0	SC	0	16.7232	0	34.7383	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	365.0	0	SC	0	16.6992	0	34.7373	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	366.0	0	SC	0	16.6926	0	34.7370	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	367.0	0	SC	0	16.6893	0	34.7365	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	368.0	0	SC	0	16.6778	0	34.7367	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	369.0	0	SC	0	16.6509	0	34.7341	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	370.0	0	SC	0	16.5948	0	34.7296	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	371.0	0	SC	0	16.5355	0	34.7256	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	372.0	0	SC	0	16.4850	0	34.7239	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	373.0	0	SC	0	16.4462	0	34.7219	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	374.0	0	SC	0	16.4035	0	34.7201	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	375.0	0	SC	0	16.3564	0	34.7174	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	376.0	0	SC	0	16.3020	0	34.7136	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	377.0	0	SC	0	16.2889	0	34.7132	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	378.0	0	SC	0	16.2589	0	34.7108	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	379.0	0	SC	0	16.2373	0	34.7099	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	380.0	0	SC	0	16.2291	0	34.7095	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	381.0	0	SC	0	16.2181	0	34.7089	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	382.0	0	SC	0	16.2050	0	34.7082	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	383.0	0	SC	0	16.1976	0	34.7079	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	384.0	0	SC	0	16.1690	0	34.7054	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	385.0	0	SC	0	16.1382	0	34.7035	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	386.0	0	SC	0	16.1288	0	34.7030	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	387.0	0	SC	0	16.1229	0	34.7029	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	388.0	0	SC	0	16.1192	0	34.7028	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	389.0	0	SC	0	16.1121	0	34.7024	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	390.0	0	SC	0	16.1069	0	34.7020	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	391.0	0	SC	0	16.0965	0	34.7012	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	392.0	0	SC	0	16.0594	0	34.6986	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	393.0	0	SC	0	15.9863	0	34.6929	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	394.0	0	SC	0	15.9572	0	34.6938	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	395.0	0	SC	0	15.9437	0	34.6900	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	396.0	0	SC	0	15.9265	0	34.6891	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	397.0	0	SC	0	15.9146	0	34.6884	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	398.0	0	SC	0	15.8954	0	34.6869	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	399.0	0	SC	0	15.8742	0	34.6854	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	400.0	0	SC	0	15.8484	0	34.6829	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	401.0	0	SC	0	15.7806	0	34.6784	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	402.0	0	SC	0	15.7519	0	34.6769	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	403.0	0	SC	0	15.7407	0	34.6763	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	404.0	0	SC	0	15.7332	0	34.6757	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	405.0	0	SC	0	15.7149	0	34.6744	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	406.0	0	SC	0	15.6835	0	34.6720	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	407.0	0	SC	0	15.6416	0	34.6688	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	408.0	0	SC	0	15.6130	0	34.6672	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	409.0	0	SC	0	15.5899	0	34.6658	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	410.0	0	SC	0	15.5461	0	34.6623	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	411.0	0	SC	0	15.4986	0	34.6591	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	412.0	0	SC	0	15.4613	0	34.6560	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	413.0	0	SC	0	15.4450	0	34.6555	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	414.0	0	SC	0	15.4342	0	34.6546	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	415.0	0	SC	0	15.4021	0	34.6520	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	416.0	0	SC	0	15.3416	0	34.6481	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	417.0	0	SC	0	15.3024	0	34.6446	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	418.0	0	SC	0	15.2676	0	34.6423	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	419.0	0	SC	0	15.2345	0	34.6397	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	420.0	0	SC	0	15.1904	0	34.6365	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	421.0	0	SC	0	15.1776	0	34.6356	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	422.0	0	SC	0	15.1750	0	34.6354	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	423.0	0	SC	0	15.1686	0	34.6352	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	424.0	0	SC	0	15.1542	0	34.6345	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	425.0	0	SC	0	15.1442	0	34.6341	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	426.0	0	SC	0	15.1359	0	34.6336	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	427.0	0	SC	0	15.1233	0	34.6328	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	428.0	0	SC	0	15.1135	0	34.6320	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	429.0	0	SC	0	15.0594	0	34.6275	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	430.0	0	SC	0	15.0428	0	34.6270	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	431.0	0	SC	0	15.0357	0	34.6265	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	432.0	0	SC	0	15.0250	0	34.6257	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	433.0	0	SC	0	15.0014	0	34.6234	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	434.0	0	SC	0	14.9544	0	34.6201	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	435.0	0	SC	0	14.9182	0	34.6174	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	436.0	0	SC	0	14.8834	0	34.6157	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	437.0	0	SC	0	14.8206	0	34.6107	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	438.0	0	SC	0	14.8017	0	34.6091	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	439.0	0	SC	0	14.7784	0	34.6075	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	440.0	0	SC	0	14.7616	0	34.6061	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	441.0	0	SC	0	14.7461	0	34.6063	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	442.0	0	SC	0	14.7160	0	34.6029	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	443.0	0	SC	0	14.6846	0	34.6004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	444.0	0	SC	0	14.6402	0	34.5972	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	445.0	0	SC	0	14.5765	0	34.5912	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	446.0	0	SC	0	14.5226	0	34.5886	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	447.0	0	SC	0	14.5029	0	34.5862	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	448.0	0	SC	0	14.4925	0	34.5857	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	449.0	0	SC	0	14.4747	0	34.5854	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	450.0	0	SC	0	14.4457	0	34.5829	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	451.0	0	SC	0	14.4453	0	34.5827	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	452.0	0	SC	0	14.4449	0	34.5830	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	453.0	0	SC	0	14.4445	0	34.5830	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	454.0	0	SC	0	14.4443	0	34.5833	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	455.0	0	SC	0	14.4411	0	34.5831	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	456.0	0	SC	0	14.4335	0	34.5827	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	457.0	0	SC	0	14.4221	0	34.5817	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	458.0	0	SC	0	14.4118	0	34.5810	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	459.0	0	SC	0	14.3850	0	34.5792	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	460.0	0	SC	0	14.3613	0	34.5771	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	461.0	0	SC	0	14.3262	0	34.5742	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	462.0	0	SC	0	14.3084	0	34.5733	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	463.0	0	SC	0	14.2596	0	34.5680	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	464.0	0	SC	0	14.2099	0	34.5642	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	465.0	0	SC	0	14.1978	0	34.5631	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	466.0	0	SC	0	14.1886	0	34.5620	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	467.0	0	SC	0	14.1736	0	34.5614	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	468.0	0	SC	0	14.1380	0	34.5577	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	469.0	0	SC	0	13.9843	0	34.5451	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	470.0	0	SC	0	13.9324	0	34.5414	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	471.0	0	SC	0	13.8902	0	34.5373	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	472.0	0	SC	0	13.8207	0	34.5312	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	473.0	0	SC	0	13.7309	0	34.5234	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	474.0	0	SC	0	13.7124	0	34.5217	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	475.0	0	SC	0	13.7085	0	34.5218	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	476.0	0	SC	0	13.7051	0	34.5219	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	477.0	0	SC	0	13.6862	0	34.5207	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	478.0	0	SC	0	13.6808	0	34.5206	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	479.0	0	SC	0	13.6614	0	34.5191	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	480.0	0	SC	0	13.6304	0	34.5166	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	481.0	0	SC	0	13.5971	0	34.5140	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	482.0	0	SC	0	13.5791	0	34.5121	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	483.0	0	SC	0	13.5598	0	34.5105	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	484.0	0	SC	0	13.5155	0	34.5086	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	485.0	0	SC	0	13.5067	0	34.5079	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	486.0	0	SC	0	13.4961	0	34.5073	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	487.0	0	SC	0	13.4853	0	34.5064	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	488.0	0	SC	0	13.4727	0	34.5052	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	489.0	0	SC	0	13.4340	0	34.5017	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	490.0	0	SC	0	13.4045	0	34.5001	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	491.0	0	SC	0	13.3940	0	34.4984	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	492.0	0	SC	0	13.3518	0	34.4964	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	493.0	0	SC	0	13.3483	0	34.4959	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	494.0	0	SC	0	13.3401	0	34.4952	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	495.0	0	SC	0	13.3277	0	34.4943	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	496.0	0	SC	0	13.3212	0	34.4939	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	497.0	0	SC	0	13.3052	0	34.4928	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	498.0	0	SC	0	13.2876	0	34.4914	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	499.0	0	SC	0	13.1986	0	34.4843	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	500.0	0	SC	0	13.0783	0	34.4743	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	501.0	0	SC	0	13.0062	0	34.4681	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	502.0	0	SC	0	12.9794	0	34.4660	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	503.0	0	SC	0	12.9569	0	34.4644	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	504.0	0	SC	0	12.9457	0	34.4637	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	505.0	0	SC	0	12.9352	0	34.4633	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	506.0	0	SC	0	12.9266	0	34.4628	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	507.0	0	SC	0	12.9085	0	34.4616	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	508.0	0	SC	0	12.8917	0	34.4605	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	509.0	0	SC	0	12.8801	0	34.4597	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	510.0	0	SC	0	12.8542	0	34.4580	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	511.0	0	SC	0	12.8208	0	34.4556	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	512.0	0	SC	0	12.7713	0	34.4526	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	513.0	0	SC	0	12.7413	0	34.4513	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	514.0	0	SC	0	12.7220	0	34.4512	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	515.0	0	SC	0	12.6773	0	34.4486	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	516.0	0	SC	0	12.6549	0	34.4477	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	517.0	0	SC	0	12.6420	0	34.4468	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	518.0	0	SC	0	12.6132	0	34.4445	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	519.0	0	SC	0	12.5979	0	34.4430	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	520.0	0	SC	0	12.5729	0	34.4412	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	521.0	0	SC	0	12.5517	0	34.4401	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	522.0	0	SC	0	12.5307	0	34.4387	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	523.0	0	SC	0	12.5019	0	34.4368	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	524.0	0	SC	0	12.4775	0	34.4349	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	525.0	0	SC	0	12.4478	0	34.4323	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	526.0	0	SC	0	12.4247	0	34.4308	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	527.0	0	SC	0	12.3239	0	34.4226	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	528.0	0	SC	0	12.2138	0	34.4160	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	529.0	0	SC	0	12.1203	0	34.4088	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	530.0	0	SC	0	12.0804	0	34.4056	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	531.0	0	SC	0	12.0237	0	34.4014	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	532.0	0	SC	0	12.0077	0	34.4000	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	533.0	0	SC	0	11.9785	0	34.3977	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	534.0	0	SC	0	11.9641	0	34.3975	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	535.0	0	SC	0	11.9516	0	34.3969	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	536.0	0	SC	0	11.9382	0	34.3961	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	537.0	0	SC	0	11.9274	0	34.3957	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	538.0	0	SC	0	11.9124	0	34.3947	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	539.0	0	SC	0	11.8977	0	34.3942	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	540.0	0	SC	0	11.8855	0	34.3932	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	541.0	0	SC	0	11.8729	0	34.3928	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	542.0	0	SC	0	11.8613	0	34.3921	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	543.0	0	SC	0	11.8582	0	34.3917	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	544.0	0	SC	0	11.8612	0	34.3922	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	545.0	0	SC	0	11.8499	0	34.3915	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	546.0	0	SC	0	11.7941	0	34.3879	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	547.0	0	SC	0	11.7534	0	34.3850	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	548.0	0	SC	0	11.7165	0	34.3822	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	549.0	0	SC	0	11.7050	0	34.3809	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	550.0	0	SC	0	11.6782	0	34.3803	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	551.0	0	SC	0	11.6257	0	34.3748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	552.0	0	SC	0	11.5362	0	34.3688	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	553.0	0	SC	0	11.4519	0	34.3632	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	554.0	0	SC	0	11.4089	0	34.3605	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	555.0	0	SC	0	11.3682	0	34.3613	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	556.0	0	SC	0	11.3291	0	34.3552	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	557.0	0	SC	0	11.3122	0	34.3543	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	558.0	0	SC	0	11.2777	0	34.3516	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	559.0	0	SC	0	11.2469	0	34.3499	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	560.0	0	SC	0	11.2405	0	34.3503	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	561.0	0	SC	0	11.2196	0	34.3487	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	562.0	0	SC	0	11.2098	0	34.3481	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	563.0	0	SC	0	11.1935	0	34.3471	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	564.0	0	SC	0	11.1659	0	34.3452	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	565.0	0	SC	0	11.1568	0	34.3452	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	566.0	0	SC	0	11.1567	0	34.3451	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	567.0	0	SC	0	11.1447	0	34.3444	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	568.0	0	SC	0	11.1335	0	34.3439	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	569.0	0	SC	0	11.1053	0	34.3421	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	570.0	0	SC	0	11.0693	0	34.3409	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	571.0	0	SC	0	11.0384	0	34.3382	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	572.0	0	SC	0	10.9675	0	34.3324	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	573.0	0	SC	0	10.9143	0	34.3287	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	574.0	0	SC	0	10.8931	0	34.3269	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	575.0	0	SC	0	10.8693	0	34.3248	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	576.0	0	SC	0	10.8457	0	34.3255	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	577.0	0	SC	0	10.8243	0	34.3225	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	578.0	0	SC	0	10.7997	0	34.3202	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	579.0	0	SC	0	10.7639	0	34.3176	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	580.0	0	SC	0	10.7209	0	34.3148	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	581.0	0	SC	0	10.7094	0	34.3141	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	582.0	0	SC	0	10.6579	0	34.3112	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	583.0	0	SC	0	10.6181	0	34.3101	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	584.0	0	SC	0	10.5733	0	34.3054	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	585.0	0	SC	0	10.5355	0	34.3024	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	586.0	0	SC	0	10.5216	0	34.3013	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	587.0	0	SC	0	10.5093	0	34.3006	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	588.0	0	SC	0	10.5030	0	34.3002	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	589.0	0	SC	0	10.4997	0	34.3002	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	590.0	0	SC	0	10.4923	0	34.3010	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	591.0	0	SC	0	10.4486	0	34.2983	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	592.0	0	SC	0	10.4128	0	34.2949	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	593.0	0	SC	0	10.3563	0	34.2903	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	594.0	0	SC	0	10.3241	0	34.2892	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	595.0	0	SC	0	10.3173	0	34.2885	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	596.0	0	SC	0	10.3151	0	34.2883	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	597.0	0	SC	0	10.3089	0	34.2882	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	598.0	0	SC	0	10.2999	0	34.2877	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	599.0	0	SC	0	10.2892	0	34.2873	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	600.0	0	SC	0	10.2773	0	34.2865	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	601.0	0	SC	0	10.2610	0	34.2855	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	602.0	0	SC	0	10.2486	0	34.2851	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	603.0	0	SC	0	10.2421	0	34.2846	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	604.0	0	SC	0	10.2074	0	34.2826	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	605.0	0	SC	0	10.1597	0	34.2795	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	606.0	0	SC	0	10.1094	0	34.2750	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	607.0	0	SC	0	9.9937	0	34.2692	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	608.0	0	SC	0	9.9278	0	34.2658	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	609.0	0	SC	0	9.8792	0	34.2620	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	610.0	0	SC	0	9.8609	0	34.2598	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	611.0	0	SC	0	9.8289	0	34.2569	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	612.0	0	SC	0	9.7976	0	34.2552	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	613.0	0	SC	0	9.7864	0	34.2546	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	614.0	0	SC	0	9.7822	0	34.2543	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	615.0	0	SC	0	9.7768	0	34.2541	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	616.0	0	SC	0	9.7745	0	34.2542	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	617.0	0	SC	0	9.7652	0	34.2546	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	618.0	0	SC	0	9.7323	0	34.2513	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	619.0	0	SC	0	9.6843	0	34.2477	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	620.0	0	SC	0	9.6203	0	34.2411	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	621.0	0	SC	0	9.4994	0	34.2345	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	622.0	0	SC	0	9.4405	0	34.2315	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	623.0	0	SC	0	9.4244	0	34.2303	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	624.0	0	SC	0	9.4180	0	34.2296	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	625.0	0	SC	0	9.4039	0	34.2292	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	626.0	0	SC	0	9.3965	0	34.2287	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	627.0	0	SC	0	9.3877	0	34.2280	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	628.0	0	SC	0	9.3119	0	34.2230	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	629.0	0	SC	0	9.2460	0	34.2210	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	630.0	0	SC	0	9.1775	0	34.2175	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	631.0	0	SC	0	9.1216	0	34.2150	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	632.0	0	SC	0	9.0173	0	34.2074	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	633.0	0	SC	0	8.9891	0	34.2067	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	634.0	0	SC	0	8.9782	0	34.2060	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	635.0	0	SC	0	8.9684	0	34.2056	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	636.0	0	SC	0	8.9613	0	34.2056	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	637.0	0	SC	0	8.9486	0	34.2051	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	638.0	0	SC	0	8.9213	0	34.2038	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	639.0	0	SC	0	8.8963	0	34.2027	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	640.0	0	SC	0	8.8618	0	34.2014	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	641.0	0	SC	0	8.8560	0	34.2017	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	642.0	0	SC	0	8.8335	0	34.2006	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	643.0	0	SC	0	8.7893	0	34.1980	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	644.0	0	SC	0	8.7423	0	34.1960	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	645.0	0	SC	0	8.6561	0	34.1914	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	646.0	0	SC	0	8.6074	0	34.1898	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	647.0	0	SC	0	8.6055	0	34.1888	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	648.0	0	SC	0	8.5814	0	34.1884	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	649.0	0	SC	0	8.5682	0	34.1878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	650.0	0	SC	0	8.5481	0	34.1866	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	651.0	0	SC	0	8.5144	0	34.1855	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	652.0	0	SC	0	8.4988	0	34.1850	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	653.0	0	SC	0	8.4865	0	34.1843	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	654.0	0	SC	0	8.4746	0	34.1839	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	655.0	0	SC	0	8.4524	0	34.1829	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	656.0	0	SC	0	8.4146	0	34.1810	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	657.0	0	SC	0	8.3470	0	34.1784	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	658.0	0	SC	0	8.3274	0	34.1781	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	659.0	0	SC	0	8.3132	0	34.1776	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	660.0	0	SC	0	8.2829	0	34.1761	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	661.0	0	SC	0	8.2678	0	34.1756	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	662.0	0	SC	0	8.2576	0	34.1753	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	663.0	0	SC	0	8.2512	0	34.1750	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	664.0	0	SC	0	8.2454	0	34.1747	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	665.0	0	SC	0	8.2395	0	34.1747	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	666.0	0	SC	0	8.2353	0	34.1749	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	667.0	0	SC	0	8.2340	0	34.1748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	668.0	0	SC	0	8.2302	0	34.1748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	669.0	0	SC	0	8.2278	0	34.1748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	670.0	0	SC	0	8.2254	0	34.1749	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	671.0	0	SC	0	8.2207	0	34.1747	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	672.0	0	SC	0	8.2153	0	34.1748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	673.0	0	SC	0	8.1945	0	34.1736	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	674.0	0	SC	0	8.1076	0	34.1738	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	675.0	0	SC	0	8.0633	0	34.1807	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	676.0	0	SC	0	8.0435	0	34.1816	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	677.0	0	SC	0	8.0384	0	34.1811	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	678.0	0	SC	0	8.0491	0	34.1803	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	679.0	0	SC	0	8.0118	0	34.1814	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	680.0	0	SC	0	7.9949	0	34.1809	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	681.0	0	SC	0	7.9734	0	34.1805	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	682.0	0	SC	0	7.9231	0	34.1774	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	683.0	0	SC	0	7.8943	0	34.1762	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	684.0	0	SC	0	7.8940	0	34.1767	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	685.0	0	SC	0	7.8896	0	34.1760	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	686.0	0	SC	0	7.8667	0	34.1776	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	687.0	0	SC	0	7.8678	0	34.1779	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	688.0	0	SC	0	7.8670	0	34.1780	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	689.0	0	SC	0	7.8131	0	34.1756	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	690.0	0	SC	0	7.7896	0	34.1747	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	691.0	0	SC	0	7.7857	0	34.1740	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	692.0	0	SC	0	7.7196	0	34.1714	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	693.0	0	SC	0	7.7043	0	34.1710	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	694.0	0	SC	0	7.6936	0	34.1702	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	695.0	0	SC	0	7.6885	0	34.1698	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	696.0	0	SC	0	7.6816	0	34.1693	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	697.0	0	SC	0	7.6881	0	34.1697	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	698.0	0	SC	0	7.6281	0	34.1656	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	699.0	0	SC	0	7.5762	0	34.1643	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	700.0	0	SC	0	7.5461	0	34.1632	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	701.0	0	SC	0	7.5372	0	34.1628	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	702.0	0	SC	0	7.5102	0	34.1633	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	703.0	0	SC	0	7.5051	0	34.1618	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	704.0	0	SC	0	7.4784	0	34.1610	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	705.0	0	SC	0	7.4677	0	34.1610	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	706.0	0	SC	0	7.4615	0	34.1641	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	707.0	0	SC	0	7.4551	0	34.1670	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	708.0	0	SC	0	7.4148	0	34.1642	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	709.0	0	SC	0	7.3752	0	34.1592	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	710.0	0	SC	0	7.3380	0	34.1582	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	711.0	0	SC	0	7.3057	0	34.1572	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	712.0	0	SC	0	7.2622	0	34.1542	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	713.0	0	SC	0	7.2395	0	34.1535	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	714.0	0	SC	0	7.2336	0	34.1532	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	715.0	0	SC	0	7.2001	0	34.1530	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	716.0	0	SC	0	7.1772	0	34.1540	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	717.0	0	SC	0	7.1362	0	34.1540	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	718.0	0	SC	0	7.0531	0	34.1521	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	719.0	0	SC	0	7.0034	0	34.1542	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	720.0	0	SC	0	6.9988	0	34.1546	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	721.0	0	SC	0	6.9815	0	34.1549	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	722.0	0	SC	0	6.9765	0	34.1551	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	723.0	0	SC	0	6.9601	0	34.1544	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	724.0	0	SC	0	6.9482	0	34.1547	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	725.0	0	SC	0	6.9400	0	34.1548	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	726.0	0	SC	0	6.9320	0	34.1544	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	727.0	0	SC	0	6.9093	0	34.1542	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	728.0	0	SC	0	6.8848	0	34.1549	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	729.0	0	SC	0	6.8816	0	34.1548	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	730.0	0	SC	0	6.8787	0	34.1552	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	731.0	0	SC	0	6.8393	0	34.1579	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	732.0	0	SC	0	6.7560	0	34.1642	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	733.0	0	SC	0	6.7506	0	34.1657	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	734.0	0	SC	0	6.7449	0	34.1662	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	735.0	0	SC	0	6.7380	0	34.1661	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	736.0	0	SC	0	6.7350	0	34.1663	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	737.0	0	SC	0	6.7296	0	34.1661	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	738.0	0	SC	0	6.6823	0	34.1666	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	739.0	0	SC	0	6.6384	0	34.1678	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	740.0	0	SC	0	6.6220	0	34.1678	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	741.0	0	SC	0	6.5737	0	34.1665	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	742.0	0	SC	0	6.5054	0	34.1658	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	743.0	0	SC	0	6.4619	0	34.1652	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	744.0	0	SC	0	6.4329	0	34.1655	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	745.0	0	SC	0	6.4288	0	34.1653	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	746.0	0	SC	0	6.4242	0	34.1654	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	747.0	0	SC	0	6.4165	0	34.1657	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	748.0	0	SC	0	6.4047	0	34.1661	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	749.0	0	SC	0	6.3971	0	34.1663	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	750.0	0	SC	0	6.3954	0	34.1664	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	751.0	0	SC	0	6.3939	0	34.1666	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	752.0	0	SC	0	6.3928	0	34.1669	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	753.0	0	SC	0	6.3823	0	34.1670	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	754.0	0	SC	0	6.3657	0	34.1675	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	755.0	0	SC	0	6.3590	0	34.1675	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	756.0	0	SC	0	6.3545	0	34.1673	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	757.0	0	SC	0	6.3435	0	34.1673	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	758.0	0	SC	0	6.3146	0	34.1668	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	759.0	0	SC	0	6.3032	0	34.1665	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	760.0	0	SC	0	6.2953	0	34.1660	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	761.0	0	SC	0	6.2835	0	34.1660	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	762.0	0	SC	0	6.2777	0	34.1663	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	763.0	0	SC	0	6.2749	0	34.1664	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	764.0	0	SC	0	6.2661	0	34.1664	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	765.0	0	SC	0	6.2415	0	34.1669	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	766.0	0	SC	0	6.2184	0	34.1671	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	767.0	0	SC	0	6.2015	0	34.1672	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	768.0	0	SC	0	6.1955	0	34.1675	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	769.0	0	SC	0	6.1864	0	34.1679	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	770.0	0	SC	0	6.1631	0	34.1676	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	771.0	0	SC	0	6.1290	0	34.1675	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	772.0	0	SC	0	6.1125	0	34.1676	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	773.0	0	SC	0	6.1020	0	34.1680	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	774.0	0	SC	0	6.0970	0	34.1681	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	775.0	0	SC	0	6.0867	0	34.1688	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	776.0	0	SC	0	6.0769	0	34.1684	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	777.0	0	SC	0	6.0723	0	34.1685	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	778.0	0	SC	0	6.0683	0	34.1685	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	779.0	0	SC	0	6.0651	0	34.1685	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	780.0	0	SC	0	6.0576	0	34.1687	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	781.0	0	SC	0	6.0529	0	34.1691	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	782.0	0	SC	0	6.0492	0	34.1697	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	783.0	0	SC	0	6.0396	0	34.1703	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	784.0	0	SC	0	6.0297	0	34.1696	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	785.0	0	SC	0	6.0087	0	34.1696	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	786.0	0	SC	0	5.9504	0	34.1701	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	787.0	0	SC	0	5.8524	0	34.1725	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	788.0	0	SC	0	5.8189	0	34.1727	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	789.0	0	SC	0	5.8151	0	34.1725	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	790.0	0	SC	0	5.8128	0	34.1725	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	791.0	0	SC	0	5.8112	0	34.1725	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	792.0	0	SC	0	5.8092	0	34.1727	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	793.0	0	SC	0	5.8071	0	34.1730	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	794.0	0	SC	0	5.8066	0	34.1732	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	795.0	0	SC	0	5.8058	0	34.1735	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	796.0	0	SC	0	5.8059	0	34.1735	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	797.0	0	SC	0	5.8056	0	34.1735	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	798.0	0	SC	0	5.8051	0	34.1737	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	799.0	0	SC	0	5.8064	0	34.1738	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	800.0	0	SC	0	5.8055	0	34.1741	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	801.0	0	SC	0	5.8056	0	34.1741	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	802.0	0	SC	0	5.8054	0	34.1743	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	803.0	0	SC	0	5.8028	0	34.1744	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	804.0	0	SC	0	5.7972	0	34.1748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	805.0	0	SC	0	5.7746	0	34.1773	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	806.0	0	SC	0	5.7583	0	34.1773	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	807.0	0	SC	0	5.7563	0	34.1778	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	808.0	0	SC	0	5.7478	0	34.1782	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	809.0	0	SC	0	5.7398	0	34.1786	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	810.0	0	SC	0	5.7271	0	34.1800	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	811.0	0	SC	0	5.7148	0	34.1796	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	812.0	0	SC	0	5.7074	0	34.1799	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	813.0	0	SC	0	5.6961	0	34.1804	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	814.0	0	SC	0	5.6858	0	34.1806	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	815.0	0	SC	0	5.6732	0	34.1808	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	816.0	0	SC	0	5.6250	0	34.1825	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	817.0	0	SC	0	5.5608	0	34.1855	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	818.0	0	SC	0	5.5375	0	34.1860	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	819.0	0	SC	0	5.5261	0	34.1857	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	820.0	0	SC	0	5.5242	0	34.1859	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	821.0	0	SC	0	5.5224	0	34.1861	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	822.0	0	SC	0	5.5166	0	34.1865	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	823.0	0	SC	0	5.5039	0	34.1872	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	824.0	0	SC	0	5.4921	0	34.1880	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	825.0	0	SC	0	5.4829	0	34.1886	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	826.0	0	SC	0	5.4797	0	34.1889	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	827.0	0	SC	0	5.4783	0	34.1889	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	828.0	0	SC	0	5.4756	0	34.1894	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	829.0	0	SC	0	5.4709	0	34.1902	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	830.0	0	SC	0	5.4681	0	34.1912	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	831.0	0	SC	0	5.4656	0	34.1917	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	832.0	0	SC	0	5.4571	0	34.1924	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	833.0	0	SC	0	5.4431	0	34.1928	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	834.0	0	SC	0	5.4400	0	34.1929	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	835.0	0	SC	0	5.4380	0	34.1927	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	836.0	0	SC	0	5.4317	0	34.1930	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	837.0	0	SC	0	5.4324	0	34.1930	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	838.0	0	SC	0	5.4272	0	34.1927	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	839.0	0	SC	0	5.4230	0	34.1924	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	840.0	0	SC	0	5.4168	0	34.1922	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	841.0	0	SC	0	5.4115	0	34.1922	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	842.0	0	SC	0	5.3970	0	34.1923	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	843.0	0	SC	0	5.3701	0	34.1938	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	844.0	0	SC	0	5.3602	0	34.1949	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	845.0	0	SC	0	5.3562	0	34.1955	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	846.0	0	SC	0	5.3507	0	34.1971	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	847.0	0	SC	0	5.3504	0	34.1977	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	848.0	0	SC	0	5.3457	0	34.1985	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	849.0	0	SC	0	5.3421	0	34.1992	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	850.0	0	SC	0	5.3378	0	34.2003	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	851.0	0	SC	0	5.3340	0	34.2013	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	852.0	0	SC	0	5.3276	0	34.2022	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	853.0	0	SC	0	5.2914	0	34.2089	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	854.0	0	SC	0	5.2611	0	34.2082	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	855.0	0	SC	0	5.2376	0	34.2095	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	856.0	0	SC	0	5.2242	0	34.2100	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	857.0	0	SC	0	5.2216	0	34.2101	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	858.0	0	SC	0	5.2191	0	34.2103	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	859.0	0	SC	0	5.2144	0	34.2105	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	860.0	0	SC	0	5.2109	0	34.2107	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	861.0	0	SC	0	5.1969	0	34.2115	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	862.0	0	SC	0	5.1647	0	34.2127	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	863.0	0	SC	0	5.1574	0	34.2126	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	864.0	0	SC	0	5.1530	0	34.2125	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	865.0	0	SC	0	5.1508	0	34.2126	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	866.0	0	SC	0	5.1491	0	34.2128	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	867.0	0	SC	0	5.1474	0	34.2130	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	868.0	0	SC	0	5.1450	0	34.2131	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	869.0	0	SC	0	5.1430	0	34.2133	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	870.0	0	SC	0	5.1419	0	34.2135	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	871.0	0	SC	0	5.1365	0	34.2137	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	872.0	0	SC	0	5.1348	0	34.2138	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	873.0	0	SC	0	5.1326	0	34.2140	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	874.0	0	SC	0	5.1289	0	34.2141	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	875.0	0	SC	0	5.1245	0	34.2143	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	876.0	0	SC	0	5.1213	0	34.2144	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	877.0	0	SC	0	5.1163	0	34.2150	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	878.0	0	SC	0	5.1120	0	34.2153	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	879.0	0	SC	0	5.1082	0	34.2157	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	880.0	0	SC	0	5.1052	0	34.2159	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	881.0	0	SC	0	5.1065	0	34.2157	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	882.0	0	SC	0	5.1010	0	34.2162	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	883.0	0	SC	0	5.0965	0	34.2167	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	884.0	0	SC	0	5.0953	0	34.2169	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	885.0	0	SC	0	5.0909	0	34.2171	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	886.0	0	SC	0	5.0873	0	34.2174	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	887.0	0	SC	0	5.0855	0	34.2176	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	888.0	0	SC	0	5.0808	0	34.2183	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	889.0	0	SC	0	5.0733	0	34.2190	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	890.0	0	SC	0	5.0698	0	34.2196	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	891.0	0	SC	0	5.0658	0	34.2200	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	892.0	0	SC	0	5.0541	0	34.2217	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	893.0	0	SC	0	5.0365	0	34.2234	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	894.0	0	SC	0	5.0110	0	34.2239	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	895.0	0	SC	0	5.0024	0	34.2246	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	896.0	0	SC	0	4.9923	0	34.2245	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	897.0	0	SC	0	4.9739	0	34.2243	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	898.0	0	SC	0	4.9605	0	34.2239	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	899.0	0	SC	0	4.9516	0	34.2241	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	900.0	0	SC	0	4.9410	0	34.2249	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	901.0	0	SC	0	4.9182	0	34.2272	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	902.0	0	SC	0	4.9014	0	34.2281	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	903.0	0	SC	0	4.8877	0	34.2291	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	904.0	0	SC	0	4.8808	0	34.2299	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	905.0	0	SC	0	4.8763	0	34.2302	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	906.0	0	SC	0	4.8734	0	34.2306	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	907.0	0	SC	0	4.8556	0	34.2325	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	908.0	0	SC	0	4.8400	0	34.2340	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	909.0	0	SC	0	4.8341	0	34.2344	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	910.0	0	SC	0	4.8282	0	34.2350	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	911.0	0	SC	0	4.8241	0	34.2353	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	912.0	0	SC	0	4.8124	0	34.2362	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	913.0	0	SC	0	4.7927	0	34.2386	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	914.0	0	SC	0	4.7764	0	34.2405	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	915.0	0	SC	0	4.7536	0	34.2426	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	916.0	0	SC	0	4.7498	0	34.2425	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	917.0	0	SC	0	4.7488	0	34.2427	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	918.0	0	SC	0	4.7449	0	34.2430	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	919.0	0	SC	0	4.7275	0	34.2449	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	920.0	0	SC	0	4.7165	0	34.2460	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	921.0	0	SC	0	4.7077	0	34.2469	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	922.0	0	SC	0	4.7019	0	34.2476	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	923.0	0	SC	0	4.6963	0	34.2483	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	924.0	0	SC	0	4.6844	0	34.2501	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	925.0	0	SC	0	4.6705	0	34.2522	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	926.0	0	SC	0	4.6578	0	34.2545	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	927.0	0	SC	0	4.6472	0	34.2551	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	928.0	0	SC	0	4.6363	0	34.2565	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	929.0	0	SC	0	4.6245	0	34.2581	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	930.0	0	SC	0	4.6051	0	34.2608	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	931.0	0	SC	0	4.5923	0	34.2621	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	932.0	0	SC	0	4.5933	0	34.2621	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	933.0	0	SC	0	4.5810	0	34.2638	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	934.0	0	SC	0	4.5774	0	34.2641	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	935.0	0	SC	0	4.5736	0	34.2644	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	936.0	0	SC	0	4.5684	0	34.2649	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	937.0	0	SC	0	4.5525	0	34.2673	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	938.0	0	SC	0	4.5497	0	34.2678	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	939.0	0	SC	0	4.5378	0	34.2689	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	940.0	0	SC	0	4.5353	0	34.2691	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	941.0	0	SC	0	4.5298	0	34.2695	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	942.0	0	SC	0	4.5216	0	34.2697	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	943.0	0	SC	0	4.4852	0	34.2718	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	944.0	0	SC	0	4.4555	0	34.2720	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	945.0	0	SC	0	4.4327	0	34.2707	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	946.0	0	SC	0	4.4175	0	34.2702	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	947.0	0	SC	0	4.3963	0	34.2701	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	948.0	0	SC	0	4.3599	0	34.2715	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	949.0	0	SC	0	4.3366	0	34.2737	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	950.0	0	SC	0	4.3189	0	34.2751	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	951.0	0	SC	0	4.3058	0	34.2765	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	952.0	0	SC	0	4.2985	0	34.2775	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	953.0	0	SC	0	4.2945	0	34.2781	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	954.0	0	SC	0	4.2860	0	34.2788	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	955.0	0	SC	0	4.2775	0	34.2797	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	956.0	0	SC	0	4.2602	0	34.2816	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	957.0	0	SC	0	4.2495	0	34.2831	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	958.0	0	SC	0	4.2396	0	34.2844	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	959.0	0	SC	0	4.2282	0	34.2857	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	960.0	0	SC	0	4.2242	0	34.2861	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	961.0	0	SC	0	4.2197	0	34.2868	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	962.0	0	SC	0	4.2193	0	34.2869	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	963.0	0	SC	0	4.2188	0	34.2870	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	964.0	0	SC	0	4.2176	0	34.2872	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	965.0	0	SC	0	4.2166	0	34.2874	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	966.0	0	SC	0	4.2127	0	34.2878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	967.0	0	SC	0	4.2074	0	34.2885	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	968.0	0	SC	0	4.2011	0	34.2893	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	969.0	0	SC	0	4.1968	0	34.2897	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	970.0	0	SC	0	4.1840	0	34.2914	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	971.0	0	SC	0	4.1778	0	34.2920	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	972.0	0	SC	0	4.1749	0	34.2922	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	973.0	0	SC	0	4.1679	0	34.2931	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	974.0	0	SC	0	4.1497	0	34.2952	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	975.0	0	SC	0	4.1337	0	34.2969	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	976.0	0	SC	0	4.1291	0	34.2971	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	977.0	0	SC	0	4.1231	0	34.2978	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	978.0	0	SC	0	4.1179	0	34.2982	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	979.0	0	SC	0	4.1079	0	34.2995	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	980.0	0	SC	0	4.1002	0	34.3001	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	981.0	0	SC	0	4.0951	0	34.3007	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	982.0	0	SC	0	4.0940	0	34.3008	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	983.0	0	SC	0	4.0927	0	34.3010	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	984.0	0	SC	0	4.0918	0	34.3011	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	985.0	0	SC	0	4.0914	0	34.3012	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	986.0	0	SC	0	4.0898	0	34.3015	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	987.0	0	SC	0	4.0886	0	34.3016	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	988.0	0	SC	0	4.0861	0	34.3019	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	989.0	0	SC	0	4.0827	0	34.3024	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	990.0	0	SC	0	4.0797	0	34.3028	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	991.0	0	SC	0	4.0752	0	34.3032	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	992.0	0	SC	0	4.0758	0	34.3033	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	993.0	0	SC	0	4.0674	0	34.3042	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	994.0	0	SC	0	4.0537	0	34.3060	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	995.0	0	SC	0	4.0379	0	34.3079	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	996.0	0	SC	0	4.0264	0	34.3093	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	997.0	0	SC	0	4.0129	0	34.3105	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	998.0	0	SC	0	4.0093	0	34.3109	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	999.0	0	SC	0	4.0090	0	34.3109	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1000.0	0	SC	0	4.0080	0	34.3109	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1001.0	0	SC	0	4.0068	0	34.3112	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1002.0	0	SC	0	4.0062	0	34.3113	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1003.0	0	SC	0	4.0062	0	34.3113	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1004.0	0	SC	0	4.0060	0	34.3114	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1005.0	0	SC	0	4.0017	0	34.3120	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1006.0	0	SC	0	3.9939	0	34.3128	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1007.0	0	SC	0	3.9919	0	34.3130	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1008.0	0	SC	0	3.9909	0	34.3132	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1009.0	0	SC	0	3.9884	0	34.3133	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1010.0	0	SC	0	3.9882	0	34.3135	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1011.0	0	SC	0	3.9876	0	34.3136	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1012.0	0	SC	0	3.9876	0	34.3135	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1013.0	0	SC	0	3.9879	0	34.3136	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1014.0	0	SC	0	3.9870	0	34.3137	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1015.0	0	SC	0	3.9866	0	34.3137	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1016.0	0	SC	0	3.9867	0	34.3137	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1017.0	0	SC	0	3.9869	0	34.3137	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1018.0	0	SC	0	3.9873	0	34.3137	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1019.0	0	SC	0	3.9863	0	34.3138	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1020.0	0	SC	0	3.9843	0	34.3141	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1021.0	0	SC	0	3.9782	0	34.3147	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1022.0	0	SC	0	3.9756	0	34.3148	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1023.0	0	SC	0	3.9681	0	34.3158	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1024.0	0	SC	0	3.9665	0	34.3160	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1025.0	0	SC	0	3.9658	0	34.3160	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1026.0	0	SC	0	3.9611	0	34.3166	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1027.0	0	SC	0	3.9546	0	34.3173	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1028.0	0	SC	0	3.9519	0	34.3176	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1029.0	0	SC	0	3.9470	0	34.3182	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1030.0	0	SC	0	3.9353	0	34.3193	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1031.0	0	SC	0	3.9251	0	34.3205	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1032.0	0	SC	0	3.9229	0	34.3205	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1033.0	0	SC	0	3.9132	0	34.3216	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1034.0	0	SC	0	3.8961	0	34.3238	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1035.0	0	SC	0	3.8903	0	34.3245	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1036.0	0	SC	0	3.8793	0	34.3259	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1037.0	0	SC	0	3.8687	0	34.3269	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1038.0	0	SC	0	3.8650	0	34.3272	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1039.0	0	SC	0	3.8624	0	34.3275	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1040.0	0	SC	0	3.8615	0	34.3277	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1041.0	0	SC	0	3.8570	0	34.3283	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1042.0	0	SC	0	3.8532	0	34.3288	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1043.0	0	SC	0	3.8517	0	34.3290	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1044.0	0	SC	0	3.8476	0	34.3295	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1045.0	0	SC	0	3.8443	0	34.3300	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1046.0	0	SC	0	3.8412	0	34.3304	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1047.0	0	SC	0	3.8390	0	34.3308	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1048.0	0	SC	0	3.8363	0	34.3311	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1049.0	0	SC	0	3.8363	0	34.3311	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1050.0	0	SC	0	3.8378	0	34.3310	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1051.0	0	SC	0	3.8308	0	34.3319	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1052.0	0	SC	0	3.8287	0	34.3323	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1053.0	0	SC	0	3.8284	0	34.3322	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1054.0	0	SC	0	3.8254	0	34.3325	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1055.0	0	SC	0	3.8222	0	34.3331	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1056.0	0	SC	0	3.8226	0	34.3332	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1057.0	0	SC	0	3.8214	0	34.3333	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1058.0	0	SC	0	3.8166	0	34.3340	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1059.0	0	SC	0	3.8160	0	34.3340	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1060.0	0	SC	0	3.8138	0	34.3342	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1061.0	0	SC	0	3.8126	0	34.3344	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1062.0	0	SC	0	3.8100	0	34.3347	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1063.0	0	SC	0	3.8077	0	34.3349	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1064.0	0	SC	0	3.7998	0	34.3359	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1065.0	0	SC	0	3.7827	0	34.3381	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1066.0	0	SC	0	3.7679	0	34.3402	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1067.0	0	SC	0	3.7462	0	34.3432	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1068.0	0	SC	0	3.7386	0	34.3438	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1069.0	0	SC	0	3.7369	0	34.3438	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1070.0	0	SC	0	3.7339	0	34.3442	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1071.0	0	SC	0	3.7295	0	34.3448	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1072.0	0	SC	0	3.7282	0	34.3448	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1073.0	0	SC	0	3.7233	0	34.3459	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1074.0	0	SC	0	3.7228	0	34.3457	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1075.0	0	SC	0	3.7179	0	34.3463	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1076.0	0	SC	0	3.7190	0	34.3464	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1077.0	0	SC	0	3.7238	0	34.3456	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1078.0	0	SC	0	3.7281	0	34.3453	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1079.0	0	SC	0	3.7101	0	34.3487	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1080.0	0	SC	0	3.7088	0	34.3479	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1081.0	0	SC	0	3.7080	0	34.3480	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1082.0	0	SC	0	3.7076	0	34.3480	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1083.0	0	SC	0	3.7072	0	34.3482	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1084.0	0	SC	0	3.6888	0	34.3509	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1085.0	0	SC	0	3.6680	0	34.3535	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1086.0	0	SC	0	3.6623	0	34.3538	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1087.0	0	SC	0	3.6599	0	34.3541	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1088.0	0	SC	0	3.6583	0	34.3542	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1089.0	0	SC	0	3.6573	0	34.3544	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1090.0	0	SC	0	3.6556	0	34.3547	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1091.0	0	SC	0	3.6552	0	34.3547	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1092.0	0	SC	0	3.6549	0	34.3549	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1093.0	0	SC	0	3.6532	0	34.3551	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1094.0	0	SC	0	3.6510	0	34.3554	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1095.0	0	SC	0	3.6486	0	34.3557	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1096.0	0	SC	0	3.6430	0	34.3567	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1097.0	0	SC	0	3.6341	0	34.3579	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1098.0	0	SC	0	3.6212	0	34.3592	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1099.0	0	SC	0	3.6099	0	34.3607	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1100.0	0	SC	0	3.6035	0	34.3616	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1101.0	0	SC	0	3.5983	0	34.3624	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1102.0	0	SC	0	3.5924	0	34.3631	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1103.0	0	SC	0	3.5904	0	34.3633	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1104.0	0	SC	0	3.5887	0	34.3635	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1105.0	0	SC	0	3.5841	0	34.3642	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1106.0	0	SC	0	3.5807	0	34.3648	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1107.0	0	SC	0	3.5789	0	34.3650	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1108.0	0	SC	0	3.5757	0	34.3654	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1109.0	0	SC	0	3.5739	0	34.3658	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1110.0	0	SC	0	3.5725	0	34.3659	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1111.0	0	SC	0	3.5711	0	34.3663	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1112.0	0	SC	0	3.5658	0	34.3670	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1113.0	0	SC	0	3.5591	0	34.3680	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1114.0	0	SC	0	3.5545	0	34.3687	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1115.0	0	SC	0	3.5489	0	34.3695	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1116.0	0	SC	0	3.5449	0	34.3702	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1117.0	0	SC	0	3.5400	0	34.3708	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1118.0	0	SC	0	3.5358	0	34.3715	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1119.0	0	SC	0	3.5328	0	34.3719	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1120.0	0	SC	0	3.5283	0	34.3726	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1121.0	0	SC	0	3.5227	0	34.3735	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1122.0	0	SC	0	3.5203	0	34.3738	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1123.0	0	SC	0	3.5155	0	34.3744	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1124.0	0	SC	0	3.5126	0	34.3749	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1125.0	0	SC	0	3.5093	0	34.3755	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1126.0	0	SC	0	3.4995	0	34.3769	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1127.0	0	SC	0	3.4940	0	34.3776	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1128.0	0	SC	0	3.4906	0	34.3781	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1129.0	0	SC	0	3.4820	0	34.3796	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1130.0	0	SC	0	3.4781	0	34.3803	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1131.0	0	SC	0	3.4794	0	34.3802	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1132.0	0	SC	0	3.4706	0	34.3814	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1133.0	0	SC	0	3.4699	0	34.3815	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1134.0	0	SC	0	3.4698	0	34.3814	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1135.0	0	SC	0	3.4690	0	34.3816	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1136.0	0	SC	0	3.4680	0	34.3819	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1137.0	0	SC	0	3.4660	0	34.3825	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1138.0	0	SC	0	3.4592	0	34.3835	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1139.0	0	SC	0	3.4453	0	34.3858	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1140.0	0	SC	0	3.4337	0	34.3876	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1141.0	0	SC	0	3.4323	0	34.3878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1142.0	0	SC	0	3.4323	0	34.3877	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1143.0	0	SC	0	3.4323	0	34.3875	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1144.0	0	SC	0	3.4300	0	34.3881	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1145.0	0	SC	0	3.4244	0	34.3890	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1146.0	0	SC	0	3.4201	0	34.3897	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1147.0	0	SC	0	3.4190	0	34.3898	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1148.0	0	SC	0	3.4164	0	34.3900	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1149.0	0	SC	0	3.4136	0	34.3903	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1150.0	0	SC	0	3.4131	0	34.3905	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1151.0	0	SC	0	3.4098	0	34.3910	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1152.0	0	SC	0	3.4040	0	34.3919	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1153.0	0	SC	0	3.3997	0	34.3926	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1154.0	0	SC	0	3.3955	0	34.3932	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1155.0	0	SC	0	3.3937	0	34.3936	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1156.0	0	SC	0	3.3905	0	34.3940	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1157.0	0	SC	0	3.3875	0	34.3946	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1158.0	0	SC	0	3.3830	0	34.3954	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1159.0	0	SC	0	3.3821	0	34.3956	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1160.0	0	SC	0	3.3810	0	34.3958	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1161.0	0	SC	0	3.3779	0	34.3964	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1162.0	0	SC	0	3.3734	0	34.3972	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1163.0	0	SC	0	3.3698	0	34.3978	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1164.0	0	SC	0	3.3685	0	34.3979	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1165.0	0	SC	0	3.3684	0	34.3979	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1166.0	0	SC	0	3.3674	0	34.3980	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1167.0	0	SC	0	3.3664	0	34.3983	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1168.0	0	SC	0	3.3654	0	34.3984	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1169.0	0	SC	0	3.3632	0	34.3989	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1170.0	0	SC	0	3.3593	0	34.3996	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1171.0	0	SC	0	3.3574	0	34.3999	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1172.0	0	SC	0	3.3557	0	34.4001	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1173.0	0	SC	0	3.3492	0	34.4012	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1174.0	0	SC	0	3.3425	0	34.4025	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1175.0	0	SC	0	3.3408	0	34.4027	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1176.0	0	SC	0	3.3394	0	34.4029	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1177.0	0	SC	0	3.3386	0	34.4031	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1178.0	0	SC	0	3.3381	0	34.4031	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1179.0	0	SC	0	3.3377	0	34.4033	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1180.0	0	SC	0	3.3370	0	34.4033	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1181.0	0	SC	0	3.3361	0	34.4035	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1182.0	0	SC	0	3.3323	0	34.4038	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1183.0	0	SC	0	3.3237	0	34.4049	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1184.0	0	SC	0	3.3196	0	34.4054	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1185.0	0	SC	0	3.3175	0	34.4057	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1186.0	0	SC	0	3.3143	0	34.4064	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1187.0	0	SC	0	3.3127	0	34.4066	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1188.0	0	SC	0	3.3126	0	34.4066	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1189.0	0	SC	0	3.3125	0	34.4065	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1190.0	0	SC	0	3.3122	0	34.4066	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1191.0	0	SC	0	3.3116	0	34.4067	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1192.0	0	SC	0	3.3106	0	34.4067	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1193.0	0	SC	0	3.3088	0	34.4070	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1194.0	0	SC	0	3.3064	0	34.4070	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1195.0	0	SC	0	3.3034	0	34.4071	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1196.0	0	SC	0	3.3005	0	34.4073	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1197.0	0	SC	0	3.2894	0	34.4095	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1198.0	0	SC	0	3.2821	0	34.4092	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1199.0	0	SC	0	3.2787	0	34.4093	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1200.0	0	SC	0	3.2767	0	34.4096	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1201.0	0	SC	0	3.2727	0	34.4102	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1202.0	0	SC	0	3.2626	0	34.4120	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1203.0	0	SC	0	3.2514	0	34.4142	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1204.0	0	SC	0	3.2440	0	34.4159	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1205.0	0	SC	0	3.2343	0	34.4173	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1206.0	0	SC	0	3.2256	0	34.4185	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1207.0	0	SC	0	3.2216	0	34.4192	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1208.0	0	SC	0	3.2163	0	34.4205	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1209.0	0	SC	0	3.2106	0	34.4216	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1210.0	0	SC	0	3.2043	0	34.4225	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1211.0	0	SC	0	3.2001	0	34.4232	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1212.0	0	SC	0	3.1951	0	34.4239	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1213.0	0	SC	0	3.1914	0	34.4245	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1214.0	0	SC	0	3.1890	0	34.4248	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1215.0	0	SC	0	3.1863	0	34.4253	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1216.0	0	SC	0	3.1847	0	34.4255	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1217.0	0	SC	0	3.1818	0	34.4261	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1218.0	0	SC	0	3.1824	0	34.4262	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1219.0	0	SC	0	3.1803	0	34.4264	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1220.0	0	SC	0	3.1788	0	34.4268	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1221.0	0	SC	0	3.1780	0	34.4269	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1222.0	0	SC	0	3.1773	0	34.4271	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1223.0	0	SC	0	3.1768	0	34.4273	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1224.0	0	SC	0	3.1759	0	34.4275	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1225.0	0	SC	0	3.1753	0	34.4275	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1226.0	0	SC	0	3.1746	0	34.4276	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1227.0	0	SC	0	3.1738	0	34.4279	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1228.0	0	SC	0	3.1738	0	34.4279	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1229.0	0	SC	0	3.1736	0	34.4279	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1230.0	0	SC	0	3.1734	0	34.4280	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1231.0	0	SC	0	3.1730	0	34.4280	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1232.0	0	SC	0	3.1707	0	34.4283	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1233.0	0	SC	0	3.1675	0	34.4288	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1234.0	0	SC	0	3.1662	0	34.4290	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1235.0	0	SC	0	3.1656	0	34.4290	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1236.0	0	SC	0	3.1644	0	34.4292	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1237.0	0	SC	0	3.1641	0	34.4292	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1238.0	0	SC	0	3.1641	0	34.4291	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1239.0	0	SC	0	3.1637	0	34.4293	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1240.0	0	SC	0	3.1629	0	34.4294	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1241.0	0	SC	0	3.1614	0	34.4297	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1242.0	0	SC	0	3.1574	0	34.4303	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1243.0	0	SC	0	3.1553	0	34.4307	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1244.0	0	SC	0	3.1542	0	34.4308	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1245.0	0	SC	0	3.1510	0	34.4311	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1246.0	0	SC	0	3.1490	0	34.4315	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1247.0	0	SC	0	3.1483	0	34.4315	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1248.0	0	SC	0	3.1479	0	34.4316	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1249.0	0	SC	0	3.1480	0	34.4316	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1250.0	0	SC	0	3.1483	0	34.4315	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1251.0	0	SC	0	3.1477	0	34.4317	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1252.0	0	SC	0	3.1467	0	34.4319	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1253.0	0	SC	0	3.1455	0	34.4320	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1254.0	0	SC	0	3.1435	0	34.4322	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1255.0	0	SC	0	3.1375	0	34.4330	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1256.0	0	SC	0	3.1332	0	34.4338	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1257.0	0	SC	0	3.1290	0	34.4343	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1258.0	0	SC	0	3.1274	0	34.4344	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1259.0	0	SC	0	3.1255	0	34.4348	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1260.0	0	SC	0	3.1232	0	34.4352	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1261.0	0	SC	0	3.1204	0	34.4355	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1262.0	0	SC	0	3.1179	0	34.4360	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1263.0	0	SC	0	3.1149	0	34.4365	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1264.0	0	SC	0	3.1063	0	34.4377	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1265.0	0	SC	0	3.0976	0	34.4389	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1266.0	0	SC	0	3.0940	0	34.4395	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1267.0	0	SC	0	3.0901	0	34.4400	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1268.0	0	SC	0	3.0865	0	34.4406	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1269.0	0	SC	0	3.0795	0	34.4419	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1270.0	0	SC	0	3.0737	0	34.4429	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1271.0	0	SC	0	3.0715	0	34.4432	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1272.0	0	SC	0	3.0689	0	34.4436	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1273.0	0	SC	0	3.0656	0	34.4442	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1274.0	0	SC	0	3.0612	0	34.4452	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1275.0	0	SC	0	3.0590	0	34.4452	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1276.0	0	SC	0	3.0561	0	34.4458	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1277.0	0	SC	0	3.0515	0	34.4464	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1278.0	0	SC	0	3.0467	0	34.4473	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1279.0	0	SC	0	3.0463	0	34.4473	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1280.0	0	SC	0	3.0461	0	34.4474	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1281.0	0	SC	0	3.0461	0	34.4474	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1282.0	0	SC	0	3.0463	0	34.4472	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1283.0	0	SC	0	3.0461	0	34.4473	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1284.0	0	SC	0	3.0460	0	34.4475	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1285.0	0	SC	0	3.0453	0	34.4476	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1286.0	0	SC	0	3.0441	0	34.4480	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1287.0	0	SC	0	3.0407	0	34.4485	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1288.0	0	SC	0	3.0398	0	34.4486	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1289.0	0	SC	0	3.0388	0	34.4488	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1290.0	0	SC	0	3.0371	0	34.4490	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1291.0	0	SC	0	3.0361	0	34.4492	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1292.0	0	SC	0	3.0351	0	34.4495	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1293.0	0	SC	0	3.0339	0	34.4496	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1294.0	0	SC	0	3.0330	0	34.4499	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1295.0	0	SC	0	3.0325	0	34.4498	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1296.0	0	SC	0	3.0304	0	34.4503	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1297.0	0	SC	0	3.0295	0	34.4504	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1298.0	0	SC	0	3.0287	0	34.4506	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1299.0	0	SC	0	3.0262	0	34.4511	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1300.0	0	SC	0	3.0229	0	34.4515	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1301.0	0	SC	0	3.0210	0	34.4519	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1302.0	0	SC	0	3.0163	0	34.4526	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1303.0	0	SC	0	3.0077	0	34.4541	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1304.0	0	SC	0	3.0003	0	34.4550	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1305.0	0	SC	0	2.9944	0	34.4555	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1306.0	0	SC	0	2.9916	0	34.4558	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1307.0	0	SC	0	2.9892	0	34.4560	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1308.0	0	SC	0	2.9876	0	34.4564	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1309.0	0	SC	0	2.9874	0	34.4565	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1310.0	0	SC	0	2.9874	0	34.4566	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1311.0	0	SC	0	2.9874	0	34.4566	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1312.0	0	SC	0	2.9870	0	34.4568	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1313.0	0	SC	0	2.9849	0	34.4571	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1314.0	0	SC	0	2.9834	0	34.4573	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1315.0	0	SC	0	2.9822	0	34.4575	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1316.0	0	SC	0	2.9811	0	34.4576	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1317.0	0	SC	0	2.9760	0	34.4582	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1318.0	0	SC	0	2.9649	0	34.4599	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1319.0	0	SC	0	2.9603	0	34.4602	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1320.0	0	SC	0	2.9546	0	34.4608	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1321.0	0	SC	0	2.9499	0	34.4616	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1322.0	0	SC	0	2.9481	0	34.4619	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1323.0	0	SC	0	2.9473	0	34.4621	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1324.0	0	SC	0	2.9456	0	34.4623	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1325.0	0	SC	0	2.9418	0	34.4632	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1326.0	0	SC	0	2.9380	0	34.4639	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1327.0	0	SC	0	2.9362	0	34.4642	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1328.0	0	SC	0	2.9333	0	34.4646	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1329.0	0	SC	0	2.9327	0	34.4646	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1330.0	0	SC	0	2.9316	0	34.4649	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1331.0	0	SC	0	2.9306	0	34.4651	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1332.0	0	SC	0	2.9304	0	34.4651	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1333.0	0	SC	0	2.9293	0	34.4654	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1334.0	0	SC	0	2.9281	0	34.4658	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1335.0	0	SC	0	2.9270	0	34.4658	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1336.0	0	SC	0	2.9269	0	34.4659	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1337.0	0	SC	0	2.9258	0	34.4659	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1338.0	0	SC	0	2.9252	0	34.4661	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1339.0	0	SC	0	2.9243	0	34.4662	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1340.0	0	SC	0	2.9231	0	34.4665	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1341.0	0	SC	0	2.9214	0	34.4667	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1342.0	0	SC	0	2.9178	0	34.4673	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1343.0	0	SC	0	2.9144	0	34.4676	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1344.0	0	SC	0	2.9114	0	34.4680	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1345.0	0	SC	0	2.9084	0	34.4683	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1346.0	0	SC	0	2.9016	0	34.4695	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1347.0	0	SC	0	2.8932	0	34.4710	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1348.0	0	SC	0	2.8875	0	34.4717	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1349.0	0	SC	0	2.8875	0	34.4717	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1350.0	0	SC	0	2.8868	0	34.4718	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1351.0	0	SC	0	2.8831	0	34.4724	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1352.0	0	SC	0	2.8804	0	34.4727	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1353.0	0	SC	0	2.8776	0	34.4731	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1354.0	0	SC	0	2.8747	0	34.4735	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1355.0	0	SC	0	2.8673	0	34.4746	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1356.0	0	SC	0	2.8611	0	34.4756	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1357.0	0	SC	0	2.8593	0	34.4758	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1358.0	0	SC	0	2.8581	0	34.4759	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1359.0	0	SC	0	2.8574	0	34.4761	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1360.0	0	SC	0	2.8568	0	34.4763	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1361.0	0	SC	0	2.8558	0	34.4764	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1362.0	0	SC	0	2.8519	0	34.4771	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1363.0	0	SC	0	2.8488	0	34.4776	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1364.0	0	SC	0	2.8473	0	34.4777	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1365.0	0	SC	0	2.8462	0	34.4780	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1366.0	0	SC	0	2.8443	0	34.4783	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1367.0	0	SC	0	2.8421	0	34.4786	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1368.0	0	SC	0	2.8398	0	34.4791	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1369.0	0	SC	0	2.8358	0	34.4797	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1370.0	0	SC	0	2.8307	0	34.4806	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1371.0	0	SC	0	2.8290	0	34.4808	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1372.0	0	SC	0	2.8273	0	34.4810	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1373.0	0	SC	0	2.8252	0	34.4814	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1374.0	0	SC	0	2.8228	0	34.4817	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1375.0	0	SC	0	2.8202	0	34.4821	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1376.0	0	SC	0	2.8175	0	34.4825	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1377.0	0	SC	0	2.8162	0	34.4826	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1378.0	0	SC	0	2.8140	0	34.4831	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1379.0	0	SC	0	2.8128	0	34.4835	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1380.0	0	SC	0	2.8118	0	34.4836	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1381.0	0	SC	0	2.8109	0	34.4839	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1382.0	0	SC	0	2.8109	0	34.4838	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1383.0	0	SC	0	2.8109	0	34.4838	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1384.0	0	SC	0	2.8062	0	34.4846	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1385.0	0	SC	0	2.8001	0	34.4856	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1386.0	0	SC	0	2.7984	0	34.4858	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1387.0	0	SC	0	2.7978	0	34.4858	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1388.0	0	SC	0	2.7954	0	34.4862	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1389.0	0	SC	0	2.7952	0	34.4862	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1390.0	0	SC	0	2.7944	0	34.4863	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1391.0	0	SC	0	2.7926	0	34.4865	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1392.0	0	SC	0	2.7892	0	34.4871	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1393.0	0	SC	0	2.7857	0	34.4876	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1394.0	0	SC	0	2.7833	0	34.4878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1395.0	0	SC	0	2.7818	0	34.4882	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1396.0	0	SC	0	2.7795	0	34.4886	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1397.0	0	SC	0	2.7776	0	34.4889	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1398.0	0	SC	0	2.7758	0	34.4891	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1399.0	0	SC	0	2.7712	0	34.4898	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1400.0	0	SC	0	2.7673	0	34.4903	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1401.0	0	SC	0	2.7629	0	34.4910	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1402.0	0	SC	0	2.7584	0	34.4917	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1403.0	0	SC	0	2.7587	0	34.4916	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1404.0	0	SC	0	2.7574	0	34.4918	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1405.0	0	SC	0	2.7542	0	34.4924	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1406.0	0	SC	0	2.7488	0	34.4931	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1407.0	0	SC	0	2.7461	0	34.4934	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1408.0	0	SC	0	2.7359	0	34.4949	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1409.0	0	SC	0	2.7292	0	34.4959	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1410.0	0	SC	0	2.7279	0	34.4960	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1411.0	0	SC	0	2.7249	0	34.4967	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1412.0	0	SC	0	2.7171	0	34.4980	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1413.0	0	SC	0	2.7136	0	34.4987	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1414.0	0	SC	0	2.7111	0	34.4991	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1415.0	0	SC	0	2.7098	0	34.4994	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1416.0	0	SC	0	2.7084	0	34.4997	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1417.0	0	SC	0	2.7079	0	34.4998	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1418.0	0	SC	0	2.7068	0	34.5001	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1419.0	0	SC	0	2.7066	0	34.5002	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1420.0	0	SC	0	2.7062	0	34.5004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1421.0	0	SC	0	2.7057	0	34.5004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1422.0	0	SC	0	2.7015	0	34.5013	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1423.0	0	SC	0	2.6996	0	34.5016	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1424.0	0	SC	0	2.6962	0	34.5021	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1425.0	0	SC	0	2.6953	0	34.5023	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1426.0	0	SC	0	2.6924	0	34.5028	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1427.0	0	SC	0	2.6911	0	34.5029	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1428.0	0	SC	0	2.6909	0	34.5030	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1429.0	0	SC	0	2.6906	0	34.5032	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1430.0	0	SC	0	2.6871	0	34.5037	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1431.0	0	SC	0	2.6849	0	34.5041	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1432.0	0	SC	0	2.6855	0	34.5041	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1433.0	0	SC	0	2.6855	0	34.5041	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1434.0	0	SC	0	2.6803	0	34.5048	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1435.0	0	SC	0	2.6772	0	34.5053	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1436.0	0	SC	0	2.6752	0	34.5056	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1437.0	0	SC	0	2.6728	0	34.5058	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1438.0	0	SC	0	2.6702	0	34.5062	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1439.0	0	SC	0	2.6698	0	34.5063	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1440.0	0	SC	0	2.6682	0	34.5066	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1441.0	0	SC	0	2.6652	0	34.5070	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1442.0	0	SC	0	2.6608	0	34.5079	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1443.0	0	SC	0	2.6579	0	34.5081	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1444.0	0	SC	0	2.6576	0	34.5082	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1445.0	0	SC	0	2.6574	0	34.5082	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1446.0	0	SC	0	2.6570	0	34.5084	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1447.0	0	SC	0	2.6570	0	34.5085	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1448.0	0	SC	0	2.6571	0	34.5084	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1449.0	0	SC	0	2.6561	0	34.5087	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1450.0	0	SC	0	2.6555	0	34.5088	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1451.0	0	SC	0	2.6530	0	34.5093	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1452.0	0	SC	0	2.6494	0	34.5100	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1453.0	0	SC	0	2.6467	0	34.5105	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1454.0	0	SC	0	2.6395	0	34.5118	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1455.0	0	SC	0	2.6317	0	34.5130	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1456.0	0	SC	0	2.6257	0	34.5143	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1457.0	0	SC	0	2.6235	0	34.5147	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1458.0	0	SC	0	2.6260	0	34.5142	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1459.0	0	SC	0	2.6230	0	34.5148	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1460.0	0	SC	0	2.6214	0	34.5151	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1461.0	0	SC	0	2.6206	0	34.5152	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1462.0	0	SC	0	2.6196	0	34.5154	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1463.0	0	SC	0	2.6172	0	34.5161	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1464.0	0	SC	0	2.6136	0	34.5167	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1465.0	0	SC	0	2.6124	0	34.5169	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1466.0	0	SC	0	2.6054	0	34.5179	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1467.0	0	SC	0	2.5997	0	34.5189	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1468.0	0	SC	0	2.5974	0	34.5193	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1469.0	0	SC	0	2.5968	0	34.5194	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1470.0	0	SC	0	2.5965	0	34.5194	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1471.0	0	SC	0	2.5954	0	34.5197	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1472.0	0	SC	0	2.5932	0	34.5202	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1473.0	0	SC	0	2.5926	0	34.5206	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1474.0	0	SC	0	2.5919	0	34.5209	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1475.0	0	SC	0	2.5915	0	34.5209	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1476.0	0	SC	0	2.5915	0	34.5209	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1477.0	0	SC	0	2.5911	0	34.5209	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1478.0	0	SC	0	2.5911	0	34.5209	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1479.0	0	SC	0	2.5906	0	34.5210	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1480.0	0	SC	0	2.5901	0	34.5213	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1481.0	0	SC	0	2.5894	0	34.5214	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1482.0	0	SC	0	2.5884	0	34.5217	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1483.0	0	SC	0	2.5876	0	34.5218	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1484.0	0	SC	0	2.5862	0	34.5218	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1485.0	0	SC	0	2.5855	0	34.5219	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1486.0	0	SC	0	2.5839	0	34.5223	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1487.0	0	SC	0	2.5818	0	34.5226	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1488.0	0	SC	0	2.5768	0	34.5233	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1489.0	0	SC	0	2.5724	0	34.5241	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1490.0	0	SC	0	2.5699	0	34.5241	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1491.0	0	SC	0	2.5682	0	34.5242	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1492.0	0	SC	0	2.5658	0	34.5243	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1493.0	0	SC	0	2.5653	0	34.5244	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1494.0	0	SC	0	2.5614	0	34.5247	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1495.0	0	SC	0	2.5538	0	34.5259	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1496.0	0	SC	0	2.5481	0	34.5268	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1497.0	0	SC	0	2.5421	0	34.5267	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1498.0	0	SC	0	2.5400	0	34.5267	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1499.0	0	SC	0	2.5411	0	34.5268	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1500.0	0	SC	0	2.5374	0	34.5272	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1501.0	0	SC	0	2.5330	0	34.5281	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1502.0	0	SC	0	2.5330	0	34.5281	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1503.0	0	SC	0	2.5332	0	34.5280	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1504.0	0	SC	0	2.5328	0	34.5282	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1505.0	0	SC	0	2.5315	0	34.5286	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1506.0	0	SC	0	2.5310	0	34.5290	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1507.0	0	SC	0	2.5260	0	34.5305	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1508.0	0	SC	0	2.5240	0	34.5311	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1509.0	0	SC	0	2.5230	0	34.5313	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1510.0	0	SC	0	2.5216	0	34.5319	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1511.0	0	SC	0	2.5212	0	34.5320	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1512.0	0	SC	0	2.5208	0	34.5322	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1513.0	0	SC	0	2.5206	0	34.5323	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1514.0	0	SC	0	2.5200	0	34.5327	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1515.0	0	SC	0	2.5193	0	34.5328	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1516.0	0	SC	0	2.5188	0	34.5332	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1517.0	0	SC	0	2.5183	0	34.5335	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1518.0	0	SC	0	2.5178	0	34.5341	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1519.0	0	SC	0	2.5154	0	34.5353	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1520.0	0	SC	0	2.5092	0	34.5370	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1521.0	0	SC	0	2.5070	0	34.5376	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1522.0	0	SC	0	2.5035	0	34.5383	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1523.0	0	SC	0	2.5002	0	34.5392	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1524.0	0	SC	0	2.4943	0	34.5405	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1525.0	0	SC	0	2.4933	0	34.5408	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1526.0	0	SC	0	2.4930	0	34.5409	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1527.0	0	SC	0	2.4918	0	34.5412	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1528.0	0	SC	0	2.4901	0	34.5414	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1529.0	0	SC	0	2.4884	0	34.5415	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1530.0	0	SC	0	2.4869	0	34.5417	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1531.0	0	SC	0	2.4863	0	34.5419	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1532.0	0	SC	0	2.4837	0	34.5422	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1533.0	0	SC	0	2.4818	0	34.5427	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1534.0	0	SC	0	2.4804	0	34.5429	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1535.0	0	SC	0	2.4802	0	34.5429	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1536.0	0	SC	0	2.4800	0	34.5431	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1537.0	0	SC	0	2.4795	0	34.5432	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1538.0	0	SC	0	2.4786	0	34.5433	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1539.0	0	SC	0	2.4783	0	34.5434	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1540.0	0	SC	0	2.4783	0	34.5434	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1541.0	0	SC	0	2.4775	0	34.5437	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1542.0	0	SC	0	2.4764	0	34.5438	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1543.0	0	SC	0	2.4757	0	34.5438	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1544.0	0	SC	0	2.4747	0	34.5442	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1545.0	0	SC	0	2.4734	0	34.5443	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1546.0	0	SC	0	2.4725	0	34.5444	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1547.0	0	SC	0	2.4715	0	34.5447	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1548.0	0	SC	0	2.4691	0	34.5452	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1549.0	0	SC	0	2.4674	0	34.5457	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1550.0	0	SC	0	2.4665	0	34.5457	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1551.0	0	SC	0	2.4644	0	34.5459	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1552.0	0	SC	0	2.4621	0	34.5464	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1553.0	0	SC	0	2.4613	0	34.5467	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1554.0	0	SC	0	2.4584	0	34.5471	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1555.0	0	SC	0	2.4552	0	34.5476	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1556.0	0	SC	0	2.4541	0	34.5478	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1557.0	0	SC	0	2.4537	0	34.5478	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1558.0	0	SC	0	2.4531	0	34.5479	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1559.0	0	SC	0	2.4530	0	34.5479	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1560.0	0	SC	0	2.4525	0	34.5481	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1561.0	0	SC	0	2.4522	0	34.5482	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1562.0	0	SC	0	2.4514	0	34.5483	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1563.0	0	SC	0	2.4509	0	34.5483	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1564.0	0	SC	0	2.4504	0	34.5484	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1565.0	0	SC	0	2.4494	0	34.5487	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1566.0	0	SC	0	2.4474	0	34.5490	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1567.0	0	SC	0	2.4436	0	34.5496	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1568.0	0	SC	0	2.4385	0	34.5505	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1569.0	0	SC	0	2.4373	0	34.5505	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1570.0	0	SC	0	2.4358	0	34.5508	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1571.0	0	SC	0	2.4349	0	34.5510	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1572.0	0	SC	0	2.4339	0	34.5511	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1573.0	0	SC	0	2.4334	0	34.5513	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1574.0	0	SC	0	2.4324	0	34.5514	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1575.0	0	SC	0	2.4310	0	34.5516	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1576.0	0	SC	0	2.4288	0	34.5520	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1577.0	0	SC	0	2.4273	0	34.5522	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1578.0	0	SC	0	2.4262	0	34.5525	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1579.0	0	SC	0	2.4238	0	34.5528	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1580.0	0	SC	0	2.4196	0	34.5536	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1581.0	0	SC	0	2.4179	0	34.5537	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1582.0	0	SC	0	2.4146	0	34.5542	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1583.0	0	SC	0	2.4126	0	34.5545	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1584.0	0	SC	0	2.4107	0	34.5549	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1585.0	0	SC	0	2.4082	0	34.5554	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1586.0	0	SC	0	2.4071	0	34.5555	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1587.0	0	SC	0	2.4064	0	34.5557	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1588.0	0	SC	0	2.4053	0	34.5558	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1589.0	0	SC	0	2.4036	0	34.5560	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1590.0	0	SC	0	2.4015	0	34.5564	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1591.0	0	SC	0	2.4009	0	34.5564	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1592.0	0	SC	0	2.4004	0	34.5565	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1593.0	0	SC	0	2.3996	0	34.5567	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1594.0	0	SC	0	2.3994	0	34.5567	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1595.0	0	SC	0	2.3990	0	34.5568	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1596.0	0	SC	0	2.3986	0	34.5567	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1597.0	0	SC	0	2.3961	0	34.5573	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1598.0	0	SC	0	2.3941	0	34.5575	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1599.0	0	SC	0	2.3919	0	34.5577	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1600.0	0	SC	0	2.3898	0	34.5582	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1601.0	0	SC	0	2.3893	0	34.5582	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1602.0	0	SC	0	2.3886	0	34.5585	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1603.0	0	SC	0	2.3873	0	34.5588	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1604.0	0	SC	0	2.3859	0	34.5588	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1605.0	0	SC	0	2.3855	0	34.5589	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1606.0	0	SC	0	2.3837	0	34.5594	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1607.0	0	SC	0	2.3808	0	34.5599	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1608.0	0	SC	0	2.3786	0	34.5602	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1609.0	0	SC	0	2.3782	0	34.5602	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1610.0	0	SC	0	2.3773	0	34.5605	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1611.0	0	SC	0	2.3773	0	34.5605	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1612.0	0	SC	0	2.3762	0	34.5606	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1613.0	0	SC	0	2.3745	0	34.5610	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1614.0	0	SC	0	2.3735	0	34.5611	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1615.0	0	SC	0	2.3721	0	34.5614	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1616.0	0	SC	0	2.3699	0	34.5618	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1617.0	0	SC	0	2.3677	0	34.5622	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1618.0	0	SC	0	2.3668	0	34.5624	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1619.0	0	SC	0	2.3663	0	34.5624	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1620.0	0	SC	0	2.3649	0	34.5626	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1621.0	0	SC	0	2.3626	0	34.5629	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1622.0	0	SC	0	2.3613	0	34.5630	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1623.0	0	SC	0	2.3592	0	34.5632	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1624.0	0	SC	0	2.3578	0	34.5636	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1625.0	0	SC	0	2.3558	0	34.5639	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1626.0	0	SC	0	2.3531	0	34.5643	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1627.0	0	SC	0	2.3510	0	34.5647	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1628.0	0	SC	0	2.3498	0	34.5648	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1629.0	0	SC	0	2.3494	0	34.5651	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1630.0	0	SC	0	2.3487	0	34.5652	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1631.0	0	SC	0	2.3479	0	34.5653	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1632.0	0	SC	0	2.3467	0	34.5654	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1633.0	0	SC	0	2.3449	0	34.5658	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1634.0	0	SC	0	2.3435	0	34.5660	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1635.0	0	SC	0	2.3426	0	34.5661	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1636.0	0	SC	0	2.3414	0	34.5665	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1637.0	0	SC	0	2.3402	0	34.5666	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1638.0	0	SC	0	2.3395	0	34.5666	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1639.0	0	SC	0	2.3379	0	34.5668	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1640.0	0	SC	0	2.3352	0	34.5672	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1641.0	0	SC	0	2.3317	0	34.5677	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1642.0	0	SC	0	2.3306	0	34.5678	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1643.0	0	SC	0	2.3286	0	34.5683	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1644.0	0	SC	0	2.3277	0	34.5683	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1645.0	0	SC	0	2.3273	0	34.5683	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1646.0	0	SC	0	2.3266	0	34.5686	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1647.0	0	SC	0	2.3256	0	34.5688	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1648.0	0	SC	0	2.3261	0	34.5687	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1649.0	0	SC	0	2.3254	0	34.5688	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1650.0	0	SC	0	2.3251	0	34.5687	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1651.0	0	SC	0	2.3249	0	34.5689	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1652.0	0	SC	0	2.3237	0	34.5690	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1653.0	0	SC	0	2.3182	0	34.5698	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1654.0	0	SC	0	2.3142	0	34.5705	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1655.0	0	SC	0	2.3135	0	34.5705	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1656.0	0	SC	0	2.3117	0	34.5709	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1657.0	0	SC	0	2.3078	0	34.5713	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1658.0	0	SC	0	2.3033	0	34.5720	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1659.0	0	SC	0	2.2993	0	34.5725	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1660.0	0	SC	0	2.2958	0	34.5730	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1661.0	0	SC	0	2.2907	0	34.5738	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1662.0	0	SC	0	2.2884	0	34.5742	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1663.0	0	SC	0	2.2862	0	34.5746	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1664.0	0	SC	0	2.2853	0	34.5746	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1665.0	0	SC	0	2.2848	0	34.5748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1666.0	0	SC	0	2.2842	0	34.5748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1667.0	0	SC	0	2.2839	0	34.5748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1668.0	0	SC	0	2.2833	0	34.5750	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1669.0	0	SC	0	2.2822	0	34.5752	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1670.0	0	SC	0	2.2817	0	34.5753	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1671.0	0	SC	0	2.2814	0	34.5755	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1672.0	0	SC	0	2.2813	0	34.5754	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1673.0	0	SC	0	2.2812	0	34.5754	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1674.0	0	SC	0	2.2809	0	34.5756	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1675.0	0	SC	0	2.2796	0	34.5757	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1676.0	0	SC	0	2.2777	0	34.5759	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1677.0	0	SC	0	2.2762	0	34.5762	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1678.0	0	SC	0	2.2739	0	34.5766	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1679.0	0	SC	0	2.2719	0	34.5769	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1680.0	0	SC	0	2.2715	0	34.5769	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1681.0	0	SC	0	2.2712	0	34.5771	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1682.0	0	SC	0	2.2691	0	34.5772	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1683.0	0	SC	0	2.2680	0	34.5776	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1684.0	0	SC	0	2.2676	0	34.5776	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1685.0	0	SC	0	2.2675	0	34.5776	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1686.0	0	SC	0	2.2672	0	34.5776	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1687.0	0	SC	0	2.2665	0	34.5778	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1688.0	0	SC	0	2.2659	0	34.5778	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1689.0	0	SC	0	2.2656	0	34.5778	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1690.0	0	SC	0	2.2657	0	34.5778	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1691.0	0	SC	0	2.2658	0	34.5778	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1692.0	0	SC	0	2.2642	0	34.5781	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1693.0	0	SC	0	2.2625	0	34.5784	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1694.0	0	SC	0	2.2602	0	34.5789	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1695.0	0	SC	0	2.2576	0	34.5792	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1696.0	0	SC	0	2.2534	0	34.5799	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1697.0	0	SC	0	2.2512	0	34.5801	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1698.0	0	SC	0	2.2507	0	34.5801	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1699.0	0	SC	0	2.2499	0	34.5803	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1700.0	0	SC	0	2.2498	0	34.5803	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1701.0	0	SC	0	2.2496	0	34.5804	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1702.0	0	SC	0	2.2493	0	34.5804	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1703.0	0	SC	0	2.2490	0	34.5804	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1704.0	0	SC	0	2.2491	0	34.5805	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1705.0	0	SC	0	2.2492	0	34.5804	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1706.0	0	SC	0	2.2491	0	34.5804	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1707.0	0	SC	0	2.2487	0	34.5806	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1708.0	0	SC	0	2.2488	0	34.5807	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1709.0	0	SC	0	2.2476	0	34.5808	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1710.0	0	SC	0	2.2461	0	34.5810	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1711.0	0	SC	0	2.2454	0	34.5811	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1712.0	0	SC	0	2.2434	0	34.5814	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1713.0	0	SC	0	2.2428	0	34.5816	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1714.0	0	SC	0	2.2419	0	34.5817	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1715.0	0	SC	0	2.2370	0	34.5825	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1716.0	0	SC	0	2.2352	0	34.5827	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1717.0	0	SC	0	2.2346	0	34.5827	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1718.0	0	SC	0	2.2344	0	34.5828	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1719.0	0	SC	0	2.2341	0	34.5828	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1720.0	0	SC	0	2.2343	0	34.5828	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1721.0	0	SC	0	2.2338	0	34.5831	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1722.0	0	SC	0	2.2338	0	34.5830	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1723.0	0	SC	0	2.2330	0	34.5829	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1724.0	0	SC	0	2.2320	0	34.5832	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1725.0	0	SC	0	2.2286	0	34.5838	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1726.0	0	SC	0	2.2250	0	34.5842	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1727.0	0	SC	0	2.2202	0	34.5849	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1728.0	0	SC	0	2.2158	0	34.5855	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1729.0	0	SC	0	2.2154	0	34.5854	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1730.0	0	SC	0	2.2151	0	34.5856	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1731.0	0	SC	0	2.2145	0	34.5859	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1732.0	0	SC	0	2.2135	0	34.5857	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1733.0	0	SC	0	2.2130	0	34.5859	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1734.0	0	SC	0	2.2116	0	34.5860	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1735.0	0	SC	0	2.2103	0	34.5862	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1736.0	0	SC	0	2.2090	0	34.5863	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1737.0	0	SC	0	2.2076	0	34.5867	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1738.0	0	SC	0	2.2070	0	34.5865	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1739.0	0	SC	0	2.2062	0	34.5868	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1740.0	0	SC	0	2.2057	0	34.5870	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1741.0	0	SC	0	2.2050	0	34.5868	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1742.0	0	SC	0	2.2044	0	34.5867	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1743.0	0	SC	0	2.2032	0	34.5869	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1744.0	0	SC	0	2.2025	0	34.5868	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1745.0	0	SC	0	2.2017	0	34.5872	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1746.0	0	SC	0	2.2008	0	34.5872	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1747.0	0	SC	0	2.1998	0	34.5871	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1748.0	0	SC	0	2.1981	0	34.5874	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1749.0	0	SC	0	2.1975	0	34.5877	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1750.0	0	SC	0	2.1975	0	34.5878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1751.0	0	SC	0	2.1972	0	34.5878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1752.0	0	SC	0	2.1974	0	34.5878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1753.0	0	SC	0	2.1977	0	34.5877	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1754.0	0	SC	0	2.1972	0	34.5883	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1755.0	0	SC	0	2.1974	0	34.5878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1756.0	0	SC	0	2.1969	0	34.5882	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1757.0	0	SC	0	2.1965	0	34.5884	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1758.0	0	SC	0	2.1963	0	34.5887	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1759.0	0	SC	0	2.1948	0	34.5887	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1760.0	0	SC	0	2.1923	0	34.5886	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1761.0	0	SC	0	2.1912	0	34.5885	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1762.0	0	SC	0	2.1899	0	34.5887	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1763.0	0	SC	0	2.1895	0	34.5888	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1764.0	0	SC	0	2.1884	0	34.5892	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1765.0	0	SC	0	2.1883	0	34.5891	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1766.0	0	SC	0	2.1883	0	34.5892	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1767.0	0	SC	0	2.1878	0	34.5892	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1768.0	0	SC	0	2.1866	0	34.5894	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1769.0	0	SC	0	2.1861	0	34.5895	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1770.0	0	SC	0	2.1856	0	34.5896	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1771.0	0	SC	0	2.1846	0	34.5896	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1772.0	0	SC	0	2.1833	0	34.5898	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1773.0	0	SC	0	2.1813	0	34.5900	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1774.0	0	SC	0	2.1809	0	34.5900	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1775.0	0	SC	0	2.1798	0	34.5901	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1776.0	0	SC	0	2.1782	0	34.5904	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1777.0	0	SC	0	2.1784	0	34.5904	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1778.0	0	SC	0	2.1784	0	34.5904	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1779.0	0	SC	0	2.1779	0	34.5906	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1780.0	0	SC	0	2.1775	0	34.5908	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1781.0	0	SC	0	2.1767	0	34.5911	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1782.0	0	SC	0	2.1756	0	34.5913	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1783.0	0	SC	0	2.1745	0	34.5915	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1784.0	0	SC	0	2.1724	0	34.5919	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1785.0	0	SC	0	2.1715	0	34.5919	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1786.0	0	SC	0	2.1702	0	34.5920	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1787.0	0	SC	0	2.1682	0	34.5924	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1788.0	0	SC	0	2.1676	0	34.5926	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1789.0	0	SC	0	2.1638	0	34.5931	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1790.0	0	SC	0	2.1608	0	34.5935	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1791.0	0	SC	0	2.1593	0	34.5940	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1792.0	0	SC	0	2.1585	0	34.5938	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1793.0	0	SC	0	2.1567	0	34.5941	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1794.0	0	SC	0	2.1568	0	34.5943	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1795.0	0	SC	0	2.1553	0	34.5943	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1796.0	0	SC	0	2.1520	0	34.5951	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1797.0	0	SC	0	2.1505	0	34.5951	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1798.0	0	SC	0	2.1505	0	34.5951	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1799.0	0	SC	0	2.1497	0	34.5952	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1800.0	0	SC	0	2.1484	0	34.5954	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1801.0	0	SC	0	2.1480	0	34.5954	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1802.0	0	SC	0	2.1474	0	34.5957	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1803.0	0	SC	0	2.1465	0	34.5957	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1804.0	0	SC	0	2.1460	0	34.5961	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1805.0	0	SC	0	2.1441	0	34.5961	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1806.0	0	SC	0	2.1427	0	34.5962	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1807.0	0	SC	0	2.1423	0	34.5964	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1808.0	0	SC	0	2.1413	0	34.5966	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1809.0	0	SC	0	2.1404	0	34.5966	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1810.0	0	SC	0	2.1400	0	34.5966	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1811.0	0	SC	0	2.1381	0	34.5969	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1812.0	0	SC	0	2.1346	0	34.5975	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1813.0	0	SC	0	2.1310	0	34.5978	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1814.0	0	SC	0	2.1298	0	34.5980	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1815.0	0	SC	0	2.1296	0	34.5980	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1816.0	0	SC	0	2.1291	0	34.5981	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1817.0	0	SC	0	2.1293	0	34.5982	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1818.0	0	SC	0	2.1286	0	34.5981	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1819.0	0	SC	0	2.1287	0	34.5982	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1820.0	0	SC	0	2.1288	0	34.5982	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1821.0	0	SC	0	2.1283	0	34.5983	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1822.0	0	SC	0	2.1278	0	34.5985	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1823.0	0	SC	0	2.1265	0	34.5987	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1824.0	0	SC	0	2.1272	0	34.5985	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1825.0	0	SC	0	2.1253	0	34.5988	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1826.0	0	SC	0	2.1240	0	34.5990	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1827.0	0	SC	0	2.1227	0	34.5990	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1828.0	0	SC	0	2.1217	0	34.5993	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1829.0	0	SC	0	2.1189	0	34.5997	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1830.0	0	SC	0	2.1163	0	34.5998	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1831.0	0	SC	0	2.1138	0	34.6002	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1832.0	0	SC	0	2.1133	0	34.6002	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1833.0	0	SC	0	2.1129	0	34.6003	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1834.0	0	SC	0	2.1119	0	34.6004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1835.0	0	SC	0	2.1117	0	34.6005	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1836.0	0	SC	0	2.1093	0	34.6007	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1837.0	0	SC	0	2.1072	0	34.6009	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1838.0	0	SC	0	2.1057	0	34.6012	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1839.0	0	SC	0	2.1043	0	34.6013	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1840.0	0	SC	0	2.1034	0	34.6014	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1841.0	0	SC	0	2.1025	0	34.6017	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1842.0	0	SC	0	2.1009	0	34.6018	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1843.0	0	SC	0	2.0997	0	34.6021	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1844.0	0	SC	0	2.0993	0	34.6021	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1845.0	0	SC	0	2.0990	0	34.6021	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1846.0	0	SC	0	2.0989	0	34.6022	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1847.0	0	SC	0	2.0985	0	34.6022	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1848.0	0	SC	0	2.0983	0	34.6023	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1849.0	0	SC	0	2.0981	0	34.6023	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1850.0	0	SC	0	2.0978	0	34.6024	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1851.0	0	SC	0	2.0976	0	34.6023	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1852.0	0	SC	0	2.0973	0	34.6026	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1853.0	0	SC	0	2.0968	0	34.6027	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1854.0	0	SC	0	2.0966	0	34.6026	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1855.0	0	SC	0	2.0964	0	34.6027	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1856.0	0	SC	0	2.0963	0	34.6026	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1857.0	0	SC	0	2.0955	0	34.6026	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1858.0	0	SC	0	2.0943	0	34.6029	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1859.0	0	SC	0	2.0931	0	34.6030	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1860.0	0	SC	0	2.0926	0	34.6032	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1861.0	0	SC	0	2.0912	0	34.6033	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1862.0	0	SC	0	2.0898	0	34.6035	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1863.0	0	SC	0	2.0891	0	34.6035	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1864.0	0	SC	0	2.0878	0	34.6037	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1865.0	0	SC	0	2.0870	0	34.6038	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1866.0	0	SC	0	2.0868	0	34.6038	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1867.0	0	SC	0	2.0863	0	34.6038	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1868.0	0	SC	0	2.0858	0	34.6039	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1869.0	0	SC	0	2.0843	0	34.6042	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1870.0	0	SC	0	2.0823	0	34.6042	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1871.0	0	SC	0	2.0811	0	34.6043	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1872.0	0	SC	0	2.0807	0	34.6045	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1873.0	0	SC	0	2.0803	0	34.6046	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1874.0	0	SC	0	2.0796	0	34.6047	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1875.0	0	SC	0	2.0787	0	34.6046	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1876.0	0	SC	0	2.0784	0	34.6047	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1877.0	0	SC	0	2.0777	0	34.6048	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1878.0	0	SC	0	2.0762	0	34.6050	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1879.0	0	SC	0	2.0732	0	34.6054	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1880.0	0	SC	0	2.0720	0	34.6056	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1881.0	0	SC	0	2.0716	0	34.6057	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1882.0	0	SC	0	2.0703	0	34.6059	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1883.0	0	SC	0	2.0681	0	34.6061	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1884.0	0	SC	0	2.0674	0	34.6063	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1885.0	0	SC	0	2.0670	0	34.6063	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1886.0	0	SC	0	2.0665	0	34.6063	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1887.0	0	SC	0	2.0657	0	34.6064	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1888.0	0	SC	0	2.0653	0	34.6065	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1889.0	0	SC	0	2.0647	0	34.6065	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1890.0	0	SC	0	2.0645	0	34.6067	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1891.0	0	SC	0	2.0640	0	34.6068	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1892.0	0	SC	0	2.0633	0	34.6069	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1893.0	0	SC	0	2.0633	0	34.6066	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1894.0	0	SC	0	2.0631	0	34.6068	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1895.0	0	SC	0	2.0622	0	34.6069	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1896.0	0	SC	0	2.0609	0	34.6071	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1897.0	0	SC	0	2.0605	0	34.6071	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1898.0	0	SC	0	2.0602	0	34.6071	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1899.0	0	SC	0	2.0599	0	34.6072	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1900.0	0	SC	0	2.0584	0	34.6074	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1901.0	0	SC	0	2.0573	0	34.6076	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1902.0	0	SC	0	2.0562	0	34.6077	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1903.0	0	SC	0	2.0551	0	34.6078	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1904.0	0	SC	0	2.0533	0	34.6080	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1905.0	0	SC	0	2.0523	0	34.6081	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1906.0	0	SC	0	2.0515	0	34.6083	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1907.0	0	SC	0	2.0513	0	34.6082	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1908.0	0	SC	0	2.0511	0	34.6083	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1909.0	0	SC	0	2.0502	0	34.6085	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1910.0	0	SC	0	2.0493	0	34.6087	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1911.0	0	SC	0	2.0494	0	34.6086	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1912.0	0	SC	0	2.0492	0	34.6086	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1913.0	0	SC	0	2.0481	0	34.6088	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1914.0	0	SC	0	2.0466	0	34.6090	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1915.0	0	SC	0	2.0449	0	34.6092	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1916.0	0	SC	0	2.0441	0	34.6094	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1917.0	0	SC	0	2.0433	0	34.6096	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1918.0	0	SC	0	2.0423	0	34.6097	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1919.0	0	SC	0	2.0417	0	34.6096	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1920.0	0	SC	0	2.0415	0	34.6097	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1921.0	0	SC	0	2.0415	0	34.6097	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1922.0	0	SC	0	2.0410	0	34.6098	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1923.0	0	SC	0	2.0401	0	34.6099	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1924.0	0	SC	0	2.0395	0	34.6098	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1925.0	0	SC	0	2.0384	0	34.6099	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1926.0	0	SC	0	2.0380	0	34.6101	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1927.0	0	SC	0	2.0379	0	34.6101	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1928.0	0	SC	0	2.0378	0	34.6102	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1929.0	0	SC	0	2.0377	0	34.6102	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1930.0	0	SC	0	2.0375	0	34.6102	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1931.0	0	SC	0	2.0374	0	34.6101	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1932.0	0	SC	0	2.0369	0	34.6103	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1933.0	0	SC	0	2.0368	0	34.6102	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1934.0	0	SC	0	2.0359	0	34.6103	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1935.0	0	SC	0	2.0351	0	34.6105	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1936.0	0	SC	0	2.0346	0	34.6106	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1937.0	0	SC	0	2.0343	0	34.6106	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1938.0	0	SC	0	2.0338	0	34.6107	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1939.0	0	SC	0	2.0325	0	34.6110	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1940.0	0	SC	0	2.0316	0	34.6111	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1941.0	0	SC	0	2.0313	0	34.6112	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1942.0	0	SC	0	2.0300	0	34.6112	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1943.0	0	SC	0	2.0294	0	34.6113	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1944.0	0	SC	0	2.0287	0	34.6113	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1945.0	0	SC	0	2.0285	0	34.6114	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1946.0	0	SC	0	2.0282	0	34.6114	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1947.0	0	SC	0	2.0251	0	34.6119	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1948.0	0	SC	0	2.0240	0	34.6121	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1949.0	0	SC	0	2.0240	0	34.6119	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1950.0	0	SC	0	2.0239	0	34.6120	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1951.0	0	SC	0	2.0234	0	34.6121	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1952.0	0	SC	0	2.0222	0	34.6123	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1953.0	0	SC	0	2.0207	0	34.6124	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1954.0	0	SC	0	2.0205	0	34.6124	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1955.0	0	SC	0	2.0201	0	34.6125	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1956.0	0	SC	0	2.0197	0	34.6126	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1957.0	0	SC	0	2.0195	0	34.6125	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1958.0	0	SC	0	2.0192	0	34.6126	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1959.0	0	SC	0	2.0186	0	34.6127	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1960.0	0	SC	0	2.0182	0	34.6128	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1961.0	0	SC	0	2.0177	0	34.6129	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1962.0	0	SC	0	2.0169	0	34.6131	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1963.0	0	SC	0	2.0169	0	34.6129	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1964.0	0	SC	0	2.0157	0	34.6132	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1965.0	0	SC	0	2.0142	0	34.6133	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1966.0	0	SC	0	2.0135	0	34.6134	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1967.0	0	SC	0	2.0126	0	34.6136	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1968.0	0	SC	0	2.0112	0	34.6136	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1969.0	0	SC	0	2.0113	0	34.6136	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1970.0	0	SC	0	2.0114	0	34.6136	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1971.0	0	SC	0	2.0113	0	34.6136	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1972.0	0	SC	0	2.0113	0	34.6137	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1973.0	0	SC	0	2.0114	0	34.6137	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1974.0	0	SC	0	2.0112	0	34.6137	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1975.0	0	SC	0	2.0108	0	34.6138	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1976.0	0	SC	0	2.0104	0	34.6138	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1977.0	0	SC	0	2.0094	0	34.6140	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1978.0	0	SC	0	2.0094	0	34.6139	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1979.0	0	SC	0	2.0091	0	34.6141	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1980.0	0	SC	0	2.0080	0	34.6142	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1981.0	0	SC	0	2.0080	0	34.6143	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1982.0	0	SC	0	2.0080	0	34.6142	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1983.0	0	SC	0	2.0082	0	34.6142	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1984.0	0	SC	0	2.0085	0	34.6142	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1985.0	0	SC	0	2.0085	0	34.6142	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1986.0	0	SC	0	2.0080	0	34.6144	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1987.0	0	SC	0	2.0069	0	34.6144	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1988.0	0	SC	0	2.0062	0	34.6145	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1989.0	0	SC	0	2.0057	0	34.6145	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1990.0	0	SC	0	2.0049	0	34.6147	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1991.0	0	SC	0	2.0049	0	34.6147	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1992.0	0	SC	0	2.0049	0	34.6147	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1993.0	0	SC	0	2.0043	0	34.6148	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1994.0	0	SC	0	2.0031	0	34.6150	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1995.0	0	SC	0	2.0030	0	34.6150	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1996.0	0	SC	0	2.0028	0	34.6151	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1997.0	0	SC	0	2.0027	0	34.6150	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1998.0	0	SC	0	2.0024	0	34.6150	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	1999.0	0	SC	0	2.0021	0	34.6151	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2000.0	0	SC	0	2.0014	0	34.6153	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2001.0	0	SC	0	2.0009	0	34.6152	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2002.0	0	SC	0	1.9992	0	34.6155	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2003.0	0	SC	0	1.9993	0	34.6155	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2004.0	0	SC	0	1.9994	0	34.6155	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2005.0	0	SC	0	1.9998	0	34.6153	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2006.0	0	SC	0	1.9998	0	34.6154	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2007.0	0	SC	0	2.0001	0	34.6153	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2008.0	0	SC	0	2.0002	0	34.6155	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2009.0	0	SC	0	2.0000	0	34.6154	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2010.0	0	SC	0	1.9996	0	34.6154	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2011.0	0	SC	0	1.9997	0	34.6155	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2012.0	0	SC	0	2.0001	0	34.6155	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2013.0	0	SC	0	2.0006	0	34.6154	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2014.0	0	SC	0	1.9996	0	34.6156	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2015.0	0	SC	0	1.9986	0	34.6157	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2016.0	0	SC	0	1.9980	0	34.6157	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2017.0	0	SC	0	1.9976	0	34.6158	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2018.0	0	SC	0	1.9969	0	34.6158	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2019.0	0	SC	0	1.9955	0	34.6161	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2020.0	0	SC	0	1.9950	0	34.6161	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2021.0	0	SC	0	1.9949	0	34.6161	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2022.0	0	SC	0	1.9949	0	34.6162	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2023.0	0	SC	0	1.9938	0	34.6163	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2024.0	0	SC	0	1.9925	0	34.6164	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2025.0	0	SC	0	1.9921	0	34.6165	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2026.0	0	SC	0	1.9923	0	34.6166	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2027.0	0	SC	0	1.9920	0	34.6165	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2028.0	0	SC	0	1.9918	0	34.6165	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2029.0	0	SC	0	1.9917	0	34.6166	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2030.0	0	SC	0	1.9920	0	34.6166	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2031.0	0	SC	0	1.9910	0	34.6165	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9961	25.0003	0	2032.0	0	SC	0	1.9910	0	34.6169	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	5.0	0	SC	0	24.8091	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	6.0	0	SC	0	24.8022	0	34.6596	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	7.0	0	SC	0	24.7985	0	34.6620	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	8.0	0	SC	0	24.7946	0	34.6618	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	9.0	0	SC	0	24.7874	0	34.6626	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	10.0	0	SC	0	24.7885	0	34.6625	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	11.0	0	SC	0	24.7485	0	34.6659	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	12.0	0	SC	0	24.6528	0	34.6743	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	13.0	0	SC	0	24.5184	0	34.6831	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	14.0	0	SC	0	24.3719	0	34.6930	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	15.0	0	SC	0	24.2228	0	34.6997	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	16.0	0	SC	0	24.1796	0	34.7018	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	17.0	0	SC	0	24.1024	0	34.7060	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	18.0	0	SC	0	24.0167	0	34.7019	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	19.0	0	SC	0	23.7950	0	34.6766	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	20.0	0	SC	0	23.7360	0	34.6679	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	21.0	0	SC	0	23.7144	0	34.6657	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	22.0	0	SC	0	23.6846	0	34.6627	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	23.0	0	SC	0	23.6806	0	34.6619	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	24.0	0	SC	0	23.6656	0	34.6617	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	25.0	0	SC	0	23.6530	0	34.6607	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	26.0	0	SC	0	23.6349	0	34.6589	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	27.0	0	SC	0	23.6162	0	34.6569	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	28.0	0	SC	0	23.5981	0	34.6550	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	29.0	0	SC	0	23.5744	0	34.6526	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	30.0	0	SC	0	23.5355	0	34.6495	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	31.0	0	SC	0	23.4892	0	34.6492	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	32.0	0	SC	0	23.4656	0	34.6489	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	33.0	0	SC	0	23.4608	0	34.6486	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	34.0	0	SC	0	23.4586	0	34.6487	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	35.0	0	SC	0	23.4433	0	34.6489	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	36.0	0	SC	0	23.4108	0	34.6520	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	37.0	0	SC	0	23.3775	0	34.6599	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	38.0	0	SC	0	23.3639	0	34.6619	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	39.0	0	SC	0	23.3582	0	34.6618	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	40.0	0	SC	0	23.3387	0	34.6669	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	41.0	0	SC	0	23.3380	0	34.6692	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	42.0	0	SC	0	23.3383	0	34.6711	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	43.0	0	SC	0	23.3375	0	34.6733	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	44.0	0	SC	0	23.3351	0	34.6758	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	45.0	0	SC	0	23.3338	0	34.6775	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	46.0	0	SC	0	23.3263	0	34.6809	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	47.0	0	SC	0	23.3225	0	34.6830	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	48.0	0	SC	0	23.3206	0	34.6841	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	49.0	0	SC	0	23.3011	0	34.6907	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	50.0	0	SC	0	23.2921	0	34.6955	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	51.0	0	SC	0	23.2893	0	34.6990	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	52.0	0	SC	0	23.2819	0	34.7110	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	53.0	0	SC	0	23.2667	0	34.7132	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	54.0	0	SC	0	23.2419	0	34.7172	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	55.0	0	SC	0	23.2081	0	34.7213	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	56.0	0	SC	0	23.1279	0	34.7243	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	57.0	0	SC	0	22.7997	0	34.7405	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	58.0	0	SC	0	22.6880	0	34.7457	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	59.0	0	SC	0	22.6127	0	34.7477	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	60.0	0	SC	0	22.5425	0	34.7510	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	61.0	0	SC	0	22.5112	0	34.7535	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	62.0	0	SC	0	22.4757	0	34.7519	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	63.0	0	SC	0	22.4675	0	34.7522	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	64.0	0	SC	0	22.4110	0	34.7518	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	65.0	0	SC	0	22.3127	0	34.7577	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	66.0	0	SC	0	22.2269	0	34.7590	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	67.0	0	SC	0	22.1378	0	34.7618	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	68.0	0	SC	0	22.0237	0	34.7657	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	69.0	0	SC	0	21.9436	0	34.7668	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	70.0	0	SC	0	21.8923	0	34.7680	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	71.0	0	SC	0	21.8125	0	34.7692	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	72.0	0	SC	0	21.7611	0	34.7704	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	73.0	0	SC	0	21.7436	0	34.7707	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	74.0	0	SC	0	21.7384	0	34.7709	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	75.0	0	SC	0	21.7328	0	34.7710	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	76.0	0	SC	0	21.7116	0	34.7725	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	77.0	0	SC	0	21.6826	0	34.7732	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	78.0	0	SC	0	21.6680	0	34.7735	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	79.0	0	SC	0	21.6526	0	34.7734	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	80.0	0	SC	0	21.6269	0	34.7729	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	81.0	0	SC	0	21.5994	0	34.7729	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	82.0	0	SC	0	21.5655	0	34.7740	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	83.0	0	SC	0	21.5329	0	34.7749	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	84.0	0	SC	0	21.5039	0	34.7764	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	85.0	0	SC	0	21.4834	0	34.7760	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	86.0	0	SC	0	21.4689	0	34.7770	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	87.0	0	SC	0	21.4590	0	34.7774	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	88.0	0	SC	0	21.4493	0	34.7772	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	89.0	0	SC	0	21.4388	0	34.7774	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	90.0	0	SC	0	21.4212	0	34.7802	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	91.0	0	SC	0	21.4124	0	34.7811	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	92.0	0	SC	0	21.3847	0	34.7800	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	93.0	0	SC	0	21.3435	0	34.7775	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	94.0	0	SC	0	21.3166	0	34.7763	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	95.0	0	SC	0	21.2921	0	34.7764	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	96.0	0	SC	0	21.2808	0	34.7764	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	97.0	0	SC	0	21.2760	0	34.7779	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	98.0	0	SC	0	21.2669	0	34.7796	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	99.0	0	SC	0	21.2472	0	34.7829	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	100.0	0	SC	0	21.2214	0	34.7852	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	101.0	0	SC	0	21.2189	0	34.7859	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	102.0	0	SC	0	21.2198	0	34.7869	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	103.0	0	SC	0	21.2212	0	34.7878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	104.0	0	SC	0	21.2205	0	34.7893	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	105.0	0	SC	0	21.1906	0	34.7931	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	106.0	0	SC	0	21.1667	0	34.7935	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	107.0	0	SC	0	21.1229	0	34.7937	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	108.0	0	SC	0	21.0925	0	34.7926	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	109.0	0	SC	0	21.0437	0	34.7949	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	110.0	0	SC	0	21.0203	0	34.7950	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	111.0	0	SC	0	21.0040	0	34.7964	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	112.0	0	SC	0	20.9897	0	34.7977	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	113.0	0	SC	0	20.9762	0	34.7999	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	114.0	0	SC	0	20.9553	0	34.8031	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	115.0	0	SC	0	20.9370	0	34.8028	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	116.0	0	SC	0	20.9096	0	34.7999	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	117.0	0	SC	0	20.8886	0	34.7969	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	118.0	0	SC	0	20.8851	0	34.7961	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	119.0	0	SC	0	20.8767	0	34.7948	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	120.0	0	SC	0	20.8459	0	34.7892	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	121.0	0	SC	0	20.8230	0	34.7881	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	122.0	0	SC	0	20.7994	0	34.7890	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	123.0	0	SC	0	20.7658	0	34.7894	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	124.0	0	SC	0	20.7502	0	34.7893	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	125.0	0	SC	0	20.7148	0	34.7891	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	126.0	0	SC	0	20.6979	0	34.7916	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	127.0	0	SC	0	20.6733	0	34.7907	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	128.0	0	SC	0	20.6473	0	34.7900	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	129.0	0	SC	0	20.6232	0	34.7896	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	130.0	0	SC	0	20.6122	0	34.7896	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	131.0	0	SC	0	20.5960	0	34.7889	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	132.0	0	SC	0	20.5717	0	34.7881	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	133.0	0	SC	0	20.5521	0	34.7882	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	134.0	0	SC	0	20.5334	0	34.7889	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	135.0	0	SC	0	20.5095	0	34.7900	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	136.0	0	SC	0	20.4867	0	34.7901	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	137.0	0	SC	0	20.4694	0	34.7899	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	138.0	0	SC	0	20.4514	0	34.7897	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	139.0	0	SC	0	20.4318	0	34.7894	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	140.0	0	SC	0	20.4049	0	34.7887	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	141.0	0	SC	0	20.3571	0	34.7852	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	142.0	0	SC	0	20.3089	0	34.7797	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	143.0	0	SC	0	20.2792	0	34.7774	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	144.0	0	SC	0	20.2594	0	34.7774	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	145.0	0	SC	0	20.2557	0	34.7778	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	146.0	0	SC	0	20.2544	0	34.7778	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	147.0	0	SC	0	20.2394	0	34.7786	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	148.0	0	SC	0	20.1939	0	34.7847	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	149.0	0	SC	0	20.1670	0	34.7885	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	150.0	0	SC	0	20.1511	0	34.7902	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	151.0	0	SC	0	20.1372	0	34.7901	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	152.0	0	SC	0	20.0989	0	34.7891	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	153.0	0	SC	0	20.0831	0	34.7897	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	154.0	0	SC	0	20.0803	0	34.7906	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	155.0	0	SC	0	20.0782	0	34.7924	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	156.0	0	SC	0	20.0740	0	34.7924	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	157.0	0	SC	0	20.0706	0	34.7945	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	158.0	0	SC	0	20.0720	0	34.7971	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	159.0	0	SC	0	20.0674	0	34.7994	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	160.0	0	SC	0	20.0630	0	34.8006	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	161.0	0	SC	0	20.0522	0	34.8031	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	162.0	0	SC	0	20.0348	0	34.8046	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	163.0	0	SC	0	20.0102	0	34.8036	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	164.0	0	SC	0	19.9907	0	34.8023	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	165.0	0	SC	0	19.9784	0	34.8008	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	166.0	0	SC	0	19.9569	0	34.7965	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	167.0	0	SC	0	19.9301	0	34.7944	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	168.0	0	SC	0	19.9093	0	34.7928	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	169.0	0	SC	0	19.8865	0	34.7903	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	170.0	0	SC	0	19.8679	0	34.7883	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	171.0	0	SC	0	19.8527	0	34.7870	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	172.0	0	SC	0	19.8402	0	34.7857	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	173.0	0	SC	0	19.8359	0	34.7854	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	174.0	0	SC	0	19.8310	0	34.7852	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	175.0	0	SC	0	19.8249	0	34.7849	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	176.0	0	SC	0	19.8195	0	34.7847	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	177.0	0	SC	0	19.8170	0	34.7847	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	178.0	0	SC	0	19.8125	0	34.7847	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	179.0	0	SC	0	19.7922	0	34.7838	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	180.0	0	SC	0	19.7761	0	34.7817	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	181.0	0	SC	0	19.7727	0	34.7811	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	182.0	0	SC	0	19.7725	0	34.7809	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	183.0	0	SC	0	19.7720	0	34.7808	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	184.0	0	SC	0	19.7720	0	34.7809	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	185.0	0	SC	0	19.7732	0	34.7829	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	186.0	0	SC	0	19.7596	0	34.7830	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	187.0	0	SC	0	19.7569	0	34.7846	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	188.0	0	SC	0	19.7473	0	34.7861	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	189.0	0	SC	0	19.7319	0	34.7917	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	190.0	0	SC	0	19.7132	0	34.7952	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	191.0	0	SC	0	19.6828	0	34.7939	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	192.0	0	SC	0	19.6612	0	34.7941	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	193.0	0	SC	0	19.6235	0	34.7920	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	194.0	0	SC	0	19.5932	0	34.7888	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	195.0	0	SC	0	19.5763	0	34.7882	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	196.0	0	SC	0	19.5639	0	34.7883	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	197.0	0	SC	0	19.5461	0	34.7882	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	198.0	0	SC	0	19.5241	0	34.7883	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	199.0	0	SC	0	19.5171	0	34.7884	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	200.0	0	SC	0	19.5068	0	34.7884	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	201.0	0	SC	0	19.4899	0	34.7879	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	202.0	0	SC	0	19.4808	0	34.7875	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	203.0	0	SC	0	19.4666	0	34.7869	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	204.0	0	SC	0	19.4557	0	34.7866	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	205.0	0	SC	0	19.4459	0	34.7863	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	206.0	0	SC	0	19.4375	0	34.7862	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	207.0	0	SC	0	19.4289	0	34.7863	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	208.0	0	SC	0	19.4207	0	34.7864	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	209.0	0	SC	0	19.4117	0	34.7867	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	210.0	0	SC	0	19.3938	0	34.7866	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	211.0	0	SC	0	19.3849	0	34.7867	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	212.0	0	SC	0	19.3805	0	34.7870	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	213.0	0	SC	0	19.3659	0	34.7881	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	214.0	0	SC	0	19.3381	0	34.7892	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	215.0	0	SC	0	19.3253	0	34.7912	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	216.0	0	SC	0	19.3149	0	34.7923	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	217.0	0	SC	0	19.3043	0	34.7929	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	218.0	0	SC	0	19.2946	0	34.7936	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	219.0	0	SC	0	19.2831	0	34.7947	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	220.0	0	SC	0	19.2673	0	34.7960	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	221.0	0	SC	0	19.2493	0	34.7964	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	222.0	0	SC	0	19.2260	0	34.7969	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	223.0	0	SC	0	19.1866	0	34.7995	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	224.0	0	SC	0	19.1720	0	34.8003	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	225.0	0	SC	0	19.1678	0	34.8004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	226.0	0	SC	0	19.1603	0	34.8004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	227.0	0	SC	0	19.1539	0	34.8004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	228.0	0	SC	0	19.1436	0	34.7999	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	229.0	0	SC	0	19.1150	0	34.7994	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	230.0	0	SC	0	19.0856	0	34.8000	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	231.0	0	SC	0	19.0584	0	34.8013	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	232.0	0	SC	0	19.0518	0	34.8019	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	233.0	0	SC	0	19.0367	0	34.8033	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	234.0	0	SC	0	19.0201	0	34.8024	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	235.0	0	SC	0	18.9811	0	34.8027	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	236.0	0	SC	0	18.9600	0	34.8022	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	237.0	0	SC	0	18.9517	0	34.8028	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	238.0	0	SC	0	18.9136	0	34.8028	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	239.0	0	SC	0	18.8657	0	34.8027	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	240.0	0	SC	0	18.8501	0	34.8011	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	241.0	0	SC	0	18.8475	0	34.8009	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	242.0	0	SC	0	18.8397	0	34.8004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	243.0	0	SC	0	18.8338	0	34.8003	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	244.0	0	SC	0	18.8340	0	34.8004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	245.0	0	SC	0	18.8336	0	34.8006	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	246.0	0	SC	0	18.8326	0	34.8006	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	247.0	0	SC	0	18.8341	0	34.8010	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	248.0	0	SC	0	18.8292	0	34.8007	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	249.0	0	SC	0	18.8192	0	34.8007	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	250.0	0	SC	0	18.8157	0	34.8007	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	251.0	0	SC	0	18.8103	0	34.8008	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	252.0	0	SC	0	18.7993	0	34.8008	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	253.0	0	SC	0	18.7944	0	34.8009	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	254.0	0	SC	0	18.7886	0	34.8011	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	255.0	0	SC	0	18.7714	0	34.8015	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	256.0	0	SC	0	18.7427	0	34.8027	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	257.0	0	SC	0	18.7269	0	34.8030	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	258.0	0	SC	0	18.6965	0	34.8021	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	259.0	0	SC	0	18.6706	0	34.8012	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	260.0	0	SC	0	18.6392	0	34.7997	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	261.0	0	SC	0	18.6206	0	34.7978	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	262.0	0	SC	0	18.5936	0	34.7961	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	263.0	0	SC	0	18.5823	0	34.7971	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	264.0	0	SC	0	18.5526	0	34.7981	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	265.0	0	SC	0	18.5188	0	34.7969	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	266.0	0	SC	0	18.4791	0	34.7963	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	267.0	0	SC	0	18.4435	0	34.7956	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	268.0	0	SC	0	18.4318	0	34.7952	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	269.0	0	SC	0	18.4261	0	34.7948	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	270.0	0	SC	0	18.4115	0	34.7950	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	271.0	0	SC	0	18.3998	0	34.7950	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	272.0	0	SC	0	18.3922	0	34.7949	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	273.0	0	SC	0	18.3822	0	34.7946	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	274.0	0	SC	0	18.3629	0	34.7938	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	275.0	0	SC	0	18.3485	0	34.7933	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	276.0	0	SC	0	18.3218	0	34.7923	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	277.0	0	SC	0	18.2825	0	34.7909	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	278.0	0	SC	0	18.2555	0	34.7900	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	279.0	0	SC	0	18.2454	0	34.7899	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	280.0	0	SC	0	18.2375	0	34.7896	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	281.0	0	SC	0	18.2347	0	34.7894	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	282.0	0	SC	0	18.2285	0	34.7892	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	283.0	0	SC	0	18.1917	0	34.7881	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	284.0	0	SC	0	18.1583	0	34.7878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	285.0	0	SC	0	18.1367	0	34.7873	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	286.0	0	SC	0	18.1305	0	34.7872	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	287.0	0	SC	0	18.1089	0	34.7866	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	288.0	0	SC	0	18.0981	0	34.7864	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	289.0	0	SC	0	18.0869	0	34.7861	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	290.0	0	SC	0	18.0697	0	34.7856	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	291.0	0	SC	0	18.0582	0	34.7855	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	292.0	0	SC	0	18.0481	0	34.7852	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	293.0	0	SC	0	18.0348	0	34.7849	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	294.0	0	SC	0	18.0247	0	34.7849	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	295.0	0	SC	0	18.0138	0	34.7849	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	296.0	0	SC	0	17.9840	0	34.7856	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	297.0	0	SC	0	17.9742	0	34.7857	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	298.0	0	SC	0	17.9678	0	34.7859	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	299.0	0	SC	0	17.9515	0	34.7856	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	300.0	0	SC	0	17.9216	0	34.7841	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	301.0	0	SC	0	17.9034	0	34.7834	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	302.0	0	SC	0	17.8877	0	34.7830	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	303.0	0	SC	0	17.8670	0	34.7826	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	304.0	0	SC	0	17.8630	0	34.7827	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	305.0	0	SC	0	17.8521	0	34.7824	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	306.0	0	SC	0	17.8181	0	34.7821	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	307.0	0	SC	0	17.7761	0	34.7812	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	308.0	0	SC	0	17.7553	0	34.7792	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	309.0	0	SC	0	17.6815	0	34.7757	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	310.0	0	SC	0	17.6115	0	34.7749	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	311.0	0	SC	0	17.5833	0	34.7740	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	312.0	0	SC	0	17.5654	0	34.7741	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	313.0	0	SC	0	17.5612	0	34.7742	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	314.0	0	SC	0	17.5581	0	34.7741	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	315.0	0	SC	0	17.5522	0	34.7738	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	316.0	0	SC	0	17.5150	0	34.7717	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	317.0	0	SC	0	17.4820	0	34.7698	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	318.0	0	SC	0	17.4606	0	34.7691	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	319.0	0	SC	0	17.4225	0	34.7695	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	320.0	0	SC	0	17.3946	0	34.7693	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	321.0	0	SC	0	17.3676	0	34.7679	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	322.0	0	SC	0	17.3508	0	34.7678	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	323.0	0	SC	0	17.3373	0	34.7675	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	324.0	0	SC	0	17.3232	0	34.7675	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	325.0	0	SC	0	17.3011	0	34.7673	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	326.0	0	SC	0	17.2667	0	34.7667	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	327.0	0	SC	0	17.2292	0	34.7645	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	328.0	0	SC	0	17.2119	0	34.7634	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	329.0	0	SC	0	17.2040	0	34.7635	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	330.0	0	SC	0	17.1898	0	34.7623	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	331.0	0	SC	0	17.1688	0	34.7610	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	332.0	0	SC	0	17.1510	0	34.7601	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	333.0	0	SC	0	17.1276	0	34.7588	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	334.0	0	SC	0	17.0977	0	34.7579	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	335.0	0	SC	0	17.0824	0	34.7558	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	336.0	0	SC	0	17.0655	0	34.7545	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	337.0	0	SC	0	17.0502	0	34.7538	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	338.0	0	SC	0	17.0437	0	34.7534	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	339.0	0	SC	0	17.0389	0	34.7530	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	340.0	0	SC	0	17.0363	0	34.7534	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	341.0	0	SC	0	17.0276	0	34.7528	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	342.0	0	SC	0	17.0156	0	34.7518	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	343.0	0	SC	0	17.0030	0	34.7513	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	344.0	0	SC	0	16.9799	0	34.7497	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	345.0	0	SC	0	16.9287	0	34.7468	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	346.0	0	SC	0	16.9004	0	34.7447	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	347.0	0	SC	0	16.9316	0	34.7486	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	348.0	0	SC	0	16.8738	0	34.7432	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	349.0	0	SC	0	16.8510	0	34.7425	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	350.0	0	SC	0	16.8334	0	34.7417	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	351.0	0	SC	0	16.8151	0	34.7406	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	352.0	0	SC	0	16.8072	0	34.7411	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	353.0	0	SC	0	16.7995	0	34.7406	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	354.0	0	SC	0	16.7798	0	34.7402	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	355.0	0	SC	0	16.7681	0	34.7398	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	356.0	0	SC	0	16.7560	0	34.7395	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	357.0	0	SC	0	16.7445	0	34.7388	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	358.0	0	SC	0	16.7568	0	34.7397	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	359.0	0	SC	0	16.7422	0	34.7391	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	360.0	0	SC	0	16.7383	0	34.7391	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	361.0	0	SC	0	16.7385	0	34.7390	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	362.0	0	SC	0	16.7382	0	34.7390	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	363.0	0	SC	0	16.7384	0	34.7390	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	364.0	0	SC	0	16.7232	0	34.7383	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	365.0	0	SC	0	16.6992	0	34.7373	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	366.0	0	SC	0	16.6926	0	34.7370	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	367.0	0	SC	0	16.6893	0	34.7365	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	368.0	0	SC	0	16.6778	0	34.7367	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	369.0	0	SC	0	16.6509	0	34.7341	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	370.0	0	SC	0	16.5948	0	34.7296	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	371.0	0	SC	0	16.5355	0	34.7256	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	372.0	0	SC	0	16.4850	0	34.7239	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	373.0	0	SC	0	16.4462	0	34.7219	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	374.0	0	SC	0	16.4035	0	34.7201	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	375.0	0	SC	0	16.3564	0	34.7174	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	376.0	0	SC	0	16.3020	0	34.7136	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	377.0	0	SC	0	16.2889	0	34.7132	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	378.0	0	SC	0	16.2589	0	34.7108	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	379.0	0	SC	0	16.2373	0	34.7099	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	380.0	0	SC	0	16.2291	0	34.7095	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	381.0	0	SC	0	16.2181	0	34.7089	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	382.0	0	SC	0	16.2050	0	34.7082	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	383.0	0	SC	0	16.1976	0	34.7079	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	384.0	0	SC	0	16.1690	0	34.7054	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	385.0	0	SC	0	16.1382	0	34.7035	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	386.0	0	SC	0	16.1288	0	34.7030	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	387.0	0	SC	0	16.1229	0	34.7029	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	388.0	0	SC	0	16.1192	0	34.7028	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	389.0	0	SC	0	16.1121	0	34.7024	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	390.0	0	SC	0	16.1069	0	34.7020	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	391.0	0	SC	0	16.0965	0	34.7012	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	392.0	0	SC	0	16.0594	0	34.6986	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	393.0	0	SC	0	15.9863	0	34.6929	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	394.0	0	SC	0	15.9572	0	34.6938	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	395.0	0	SC	0	15.9437	0	34.6900	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	396.0	0	SC	0	15.9265	0	34.6891	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	397.0	0	SC	0	15.9146	0	34.6884	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	398.0	0	SC	0	15.8954	0	34.6869	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	399.0	0	SC	0	15.8742	0	34.6854	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	400.0	0	SC	0	15.8484	0	34.6828	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	401.0	0	SC	0	15.7806	0	34.6784	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	402.0	0	SC	0	15.7519	0	34.6769	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	403.0	0	SC	0	15.7407	0	34.6763	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	404.0	0	SC	0	15.7332	0	34.6757	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	405.0	0	SC	0	15.7149	0	34.6744	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	406.0	0	SC	0	15.6835	0	34.6719	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	407.0	0	SC	0	15.6416	0	34.6688	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	408.0	0	SC	0	15.6130	0	34.6672	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	409.0	0	SC	0	15.5899	0	34.6658	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	410.0	0	SC	0	15.5461	0	34.6623	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	411.0	0	SC	0	15.4986	0	34.6591	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	412.0	0	SC	0	15.4613	0	34.6560	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	413.0	0	SC	0	15.4450	0	34.6555	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	414.0	0	SC	0	15.4342	0	34.6546	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	415.0	0	SC	0	15.4021	0	34.6520	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	416.0	0	SC	0	15.3416	0	34.6481	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	417.0	0	SC	0	15.3024	0	34.6445	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	418.0	0	SC	0	15.2676	0	34.6423	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	419.0	0	SC	0	15.2345	0	34.6397	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	420.0	0	SC	0	15.1904	0	34.6365	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	421.0	0	SC	0	15.1776	0	34.6355	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	422.0	0	SC	0	15.1750	0	34.6353	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	423.0	0	SC	0	15.1686	0	34.6352	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	424.0	0	SC	0	15.1542	0	34.6345	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	425.0	0	SC	0	15.1442	0	34.6340	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	426.0	0	SC	0	15.1359	0	34.6336	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	427.0	0	SC	0	15.1233	0	34.6328	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	428.0	0	SC	0	15.1135	0	34.6320	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	429.0	0	SC	0	15.0594	0	34.6275	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	430.0	0	SC	0	15.0428	0	34.6270	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	431.0	0	SC	0	15.0357	0	34.6265	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	432.0	0	SC	0	15.0250	0	34.6257	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	433.0	0	SC	0	15.0014	0	34.6233	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	434.0	0	SC	0	14.9544	0	34.6201	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	435.0	0	SC	0	14.9182	0	34.6174	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	436.0	0	SC	0	14.8834	0	34.6156	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	437.0	0	SC	0	14.8206	0	34.6107	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	438.0	0	SC	0	14.8017	0	34.6091	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	439.0	0	SC	0	14.7784	0	34.6075	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	440.0	0	SC	0	14.7616	0	34.6061	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	441.0	0	SC	0	14.7461	0	34.6063	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	442.0	0	SC	0	14.7160	0	34.6029	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	443.0	0	SC	0	14.6846	0	34.6004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	444.0	0	SC	0	14.6402	0	34.5972	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	445.0	0	SC	0	14.5765	0	34.5912	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	446.0	0	SC	0	14.5226	0	34.5886	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	447.0	0	SC	0	14.5029	0	34.5862	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	448.0	0	SC	0	14.4925	0	34.5857	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	449.0	0	SC	0	14.4747	0	34.5854	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	450.0	0	SC	0	14.4457	0	34.5829	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	451.0	0	SC	0	14.4453	0	34.5827	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	452.0	0	SC	0	14.4449	0	34.5830	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	453.0	0	SC	0	14.4445	0	34.5830	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	454.0	0	SC	0	14.4443	0	34.5833	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	455.0	0	SC	0	14.4411	0	34.5831	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	456.0	0	SC	0	14.4335	0	34.5827	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	457.0	0	SC	0	14.4221	0	34.5817	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	458.0	0	SC	0	14.4118	0	34.5810	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	459.0	0	SC	0	14.3850	0	34.5792	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	460.0	0	SC	0	14.3613	0	34.5771	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	461.0	0	SC	0	14.3262	0	34.5742	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	462.0	0	SC	0	14.3084	0	34.5733	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	463.0	0	SC	0	14.2596	0	34.5680	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	464.0	0	SC	0	14.2099	0	34.5642	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	465.0	0	SC	0	14.1978	0	34.5631	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	466.0	0	SC	0	14.1886	0	34.5620	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	467.0	0	SC	0	14.1736	0	34.5614	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	468.0	0	SC	0	14.1380	0	34.5576	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	469.0	0	SC	0	13.9843	0	34.5451	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	470.0	0	SC	0	13.9324	0	34.5414	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	471.0	0	SC	0	13.8902	0	34.5373	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	472.0	0	SC	0	13.8207	0	34.5312	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	473.0	0	SC	0	13.7309	0	34.5234	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	474.0	0	SC	0	13.7124	0	34.5217	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	475.0	0	SC	0	13.7085	0	34.5218	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	476.0	0	SC	0	13.7051	0	34.5219	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	477.0	0	SC	0	13.6862	0	34.5207	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	478.0	0	SC	0	13.6808	0	34.5206	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	479.0	0	SC	0	13.6614	0	34.5191	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	480.0	0	SC	0	13.6304	0	34.5165	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	481.0	0	SC	0	13.5971	0	34.5140	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	482.0	0	SC	0	13.5791	0	34.5120	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	483.0	0	SC	0	13.5598	0	34.5105	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	484.0	0	SC	0	13.5155	0	34.5086	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	485.0	0	SC	0	13.5067	0	34.5079	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	486.0	0	SC	0	13.4961	0	34.5073	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	487.0	0	SC	0	13.4853	0	34.5064	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	488.0	0	SC	0	13.4727	0	34.5052	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	489.0	0	SC	0	13.4340	0	34.5017	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	490.0	0	SC	0	13.4045	0	34.5001	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	491.0	0	SC	0	13.3940	0	34.4983	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	492.0	0	SC	0	13.3518	0	34.4964	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	493.0	0	SC	0	13.3483	0	34.4959	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	494.0	0	SC	0	13.3401	0	34.4951	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	495.0	0	SC	0	13.3277	0	34.4943	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	496.0	0	SC	0	13.3212	0	34.4938	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	497.0	0	SC	0	13.3052	0	34.4928	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	498.0	0	SC	0	13.2876	0	34.4914	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	499.0	0	SC	0	13.1986	0	34.4843	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	500.0	0	SC	0	13.0783	0	34.4743	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	501.0	0	SC	0	13.0062	0	34.4681	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	502.0	0	SC	0	12.9794	0	34.4660	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	503.0	0	SC	0	12.9569	0	34.4644	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	504.0	0	SC	0	12.9457	0	34.4637	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	505.0	0	SC	0	12.9352	0	34.4632	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	506.0	0	SC	0	12.9266	0	34.4628	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	507.0	0	SC	0	12.9085	0	34.4616	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	508.0	0	SC	0	12.8917	0	34.4605	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	509.0	0	SC	0	12.8801	0	34.4597	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	510.0	0	SC	0	12.8542	0	34.4580	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	511.0	0	SC	0	12.8208	0	34.4555	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	512.0	0	SC	0	12.7713	0	34.4525	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	513.0	0	SC	0	12.7412	0	34.4513	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	514.0	0	SC	0	12.7220	0	34.4512	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	515.0	0	SC	0	12.6773	0	34.4486	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	516.0	0	SC	0	12.6549	0	34.4477	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	517.0	0	SC	0	12.6420	0	34.4468	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	518.0	0	SC	0	12.6132	0	34.4445	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	519.0	0	SC	0	12.5978	0	34.4430	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	520.0	0	SC	0	12.5729	0	34.4412	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	521.0	0	SC	0	12.5517	0	34.4401	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	522.0	0	SC	0	12.5307	0	34.4387	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	523.0	0	SC	0	12.5019	0	34.4368	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	524.0	0	SC	0	12.4775	0	34.4349	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	525.0	0	SC	0	12.4478	0	34.4323	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	526.0	0	SC	0	12.4247	0	34.4308	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	527.0	0	SC	0	12.3239	0	34.4226	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	528.0	0	SC	0	12.2138	0	34.4159	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	529.0	0	SC	0	12.1203	0	34.4088	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	530.0	0	SC	0	12.0804	0	34.4056	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	531.0	0	SC	0	12.0237	0	34.4014	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	532.0	0	SC	0	12.0077	0	34.4000	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	533.0	0	SC	0	11.9785	0	34.3977	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	534.0	0	SC	0	11.9641	0	34.3975	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	535.0	0	SC	0	11.9516	0	34.3969	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	536.0	0	SC	0	11.9382	0	34.3960	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	537.0	0	SC	0	11.9274	0	34.3957	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	538.0	0	SC	0	11.9124	0	34.3947	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	539.0	0	SC	0	11.8977	0	34.3942	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	540.0	0	SC	0	11.8855	0	34.3932	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	541.0	0	SC	0	11.8729	0	34.3928	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	542.0	0	SC	0	11.8613	0	34.3921	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	543.0	0	SC	0	11.8582	0	34.3917	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	544.0	0	SC	0	11.8612	0	34.3922	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	545.0	0	SC	0	11.8499	0	34.3915	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	546.0	0	SC	0	11.7941	0	34.3879	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	547.0	0	SC	0	11.7534	0	34.3850	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	548.0	0	SC	0	11.7165	0	34.3822	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	549.0	0	SC	0	11.7050	0	34.3808	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	550.0	0	SC	0	11.6782	0	34.3803	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	551.0	0	SC	0	11.6257	0	34.3748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	552.0	0	SC	0	11.5362	0	34.3688	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	553.0	0	SC	0	11.4519	0	34.3632	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	554.0	0	SC	0	11.4089	0	34.3605	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	555.0	0	SC	0	11.3682	0	34.3613	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	556.0	0	SC	0	11.3291	0	34.3552	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	557.0	0	SC	0	11.3122	0	34.3543	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	558.0	0	SC	0	11.2777	0	34.3516	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	559.0	0	SC	0	11.2469	0	34.3499	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	560.0	0	SC	0	11.2405	0	34.3503	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	561.0	0	SC	0	11.2196	0	34.3487	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	562.0	0	SC	0	11.2098	0	34.3481	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	563.0	0	SC	0	11.1935	0	34.3471	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	564.0	0	SC	0	11.1659	0	34.3452	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	565.0	0	SC	0	11.1568	0	34.3452	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	566.0	0	SC	0	11.1567	0	34.3451	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	567.0	0	SC	0	11.1447	0	34.3444	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	568.0	0	SC	0	11.1335	0	34.3439	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	569.0	0	SC	0	11.1053	0	34.3421	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	570.0	0	SC	0	11.0693	0	34.3409	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	571.0	0	SC	0	11.0384	0	34.3382	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	572.0	0	SC	0	10.9675	0	34.3324	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	573.0	0	SC	0	10.9143	0	34.3287	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	574.0	0	SC	0	10.8931	0	34.3269	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	575.0	0	SC	0	10.8693	0	34.3248	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	576.0	0	SC	0	10.8457	0	34.3255	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	577.0	0	SC	0	10.8243	0	34.3225	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	578.0	0	SC	0	10.7997	0	34.3202	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	579.0	0	SC	0	10.7639	0	34.3176	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	580.0	0	SC	0	10.7209	0	34.3148	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	581.0	0	SC	0	10.7094	0	34.3141	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	582.0	0	SC	0	10.6579	0	34.3112	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	583.0	0	SC	0	10.6181	0	34.3101	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	584.0	0	SC	0	10.5733	0	34.3054	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	585.0	0	SC	0	10.5355	0	34.3024	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	586.0	0	SC	0	10.5216	0	34.3013	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	587.0	0	SC	0	10.5093	0	34.3006	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	588.0	0	SC	0	10.5030	0	34.3001	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	589.0	0	SC	0	10.4997	0	34.3001	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	590.0	0	SC	0	10.4923	0	34.3010	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	591.0	0	SC	0	10.4486	0	34.2983	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	592.0	0	SC	0	10.4128	0	34.2949	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	593.0	0	SC	0	10.3563	0	34.2903	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	594.0	0	SC	0	10.3241	0	34.2892	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	595.0	0	SC	0	10.3173	0	34.2885	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	596.0	0	SC	0	10.3151	0	34.2883	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	597.0	0	SC	0	10.3089	0	34.2882	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	598.0	0	SC	0	10.2999	0	34.2877	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	599.0	0	SC	0	10.2892	0	34.2873	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	600.0	0	SC	0	10.2773	0	34.2864	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	601.0	0	SC	0	10.2610	0	34.2855	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	602.0	0	SC	0	10.2486	0	34.2851	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	603.0	0	SC	0	10.2421	0	34.2846	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	604.0	0	SC	0	10.2074	0	34.2826	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	605.0	0	SC	0	10.1597	0	34.2795	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	606.0	0	SC	0	10.1094	0	34.2750	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	607.0	0	SC	0	9.9937	0	34.2692	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	608.0	0	SC	0	9.9278	0	34.2658	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	609.0	0	SC	0	9.8792	0	34.2620	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	610.0	0	SC	0	9.8609	0	34.2598	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	611.0	0	SC	0	9.8289	0	34.2569	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	612.0	0	SC	0	9.7976	0	34.2552	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	613.0	0	SC	0	9.7864	0	34.2546	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	614.0	0	SC	0	9.7822	0	34.2543	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	615.0	0	SC	0	9.7768	0	34.2541	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	616.0	0	SC	0	9.7745	0	34.2542	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	617.0	0	SC	0	9.7652	0	34.2546	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	618.0	0	SC	0	9.7323	0	34.2513	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	619.0	0	SC	0	9.6843	0	34.2477	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	620.0	0	SC	0	9.6203	0	34.2411	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	621.0	0	SC	0	9.4994	0	34.2344	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	622.0	0	SC	0	9.4405	0	34.2314	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	623.0	0	SC	0	9.4244	0	34.2303	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	624.0	0	SC	0	9.4180	0	34.2296	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	625.0	0	SC	0	9.4039	0	34.2292	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	626.0	0	SC	0	9.3965	0	34.2287	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	627.0	0	SC	0	9.3877	0	34.2280	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	628.0	0	SC	0	9.3119	0	34.2230	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	629.0	0	SC	0	9.2460	0	34.2209	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	630.0	0	SC	0	9.1775	0	34.2175	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	631.0	0	SC	0	9.1216	0	34.2150	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	632.0	0	SC	0	9.0173	0	34.2074	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	633.0	0	SC	0	8.9891	0	34.2067	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	634.0	0	SC	0	8.9781	0	34.2060	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	635.0	0	SC	0	8.9684	0	34.2055	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	636.0	0	SC	0	8.9613	0	34.2055	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	637.0	0	SC	0	8.9486	0	34.2051	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	638.0	0	SC	0	8.9213	0	34.2038	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	639.0	0	SC	0	8.8963	0	34.2027	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	640.0	0	SC	0	8.8618	0	34.2014	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	641.0	0	SC	0	8.8560	0	34.2017	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	642.0	0	SC	0	8.8335	0	34.2006	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	643.0	0	SC	0	8.7893	0	34.1980	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	644.0	0	SC	0	8.7423	0	34.1960	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	645.0	0	SC	0	8.6561	0	34.1914	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	646.0	0	SC	0	8.6074	0	34.1898	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	647.0	0	SC	0	8.6055	0	34.1888	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	648.0	0	SC	0	8.5814	0	34.1884	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	649.0	0	SC	0	8.5682	0	34.1878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	650.0	0	SC	0	8.5481	0	34.1866	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	651.0	0	SC	0	8.5144	0	34.1855	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	652.0	0	SC	0	8.4988	0	34.1850	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	653.0	0	SC	0	8.4865	0	34.1843	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	654.0	0	SC	0	8.4746	0	34.1839	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	655.0	0	SC	0	8.4524	0	34.1828	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	656.0	0	SC	0	8.4146	0	34.1810	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	657.0	0	SC	0	8.3470	0	34.1784	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	658.0	0	SC	0	8.3274	0	34.1781	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	659.0	0	SC	0	8.3132	0	34.1776	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	660.0	0	SC	0	8.2829	0	34.1761	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	661.0	0	SC	0	8.2678	0	34.1756	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	662.0	0	SC	0	8.2576	0	34.1753	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	663.0	0	SC	0	8.2512	0	34.1750	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	664.0	0	SC	0	8.2454	0	34.1747	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	665.0	0	SC	0	8.2395	0	34.1747	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	666.0	0	SC	0	8.2353	0	34.1749	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	667.0	0	SC	0	8.2340	0	34.1748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	668.0	0	SC	0	8.2302	0	34.1748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	669.0	0	SC	0	8.2278	0	34.1748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	670.0	0	SC	0	8.2254	0	34.1749	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	671.0	0	SC	0	8.2207	0	34.1747	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	672.0	0	SC	0	8.2153	0	34.1748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	673.0	0	SC	0	8.1945	0	34.1736	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	674.0	0	SC	0	8.1076	0	34.1738	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	675.0	0	SC	0	8.0633	0	34.1807	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	676.0	0	SC	0	8.0435	0	34.1816	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	677.0	0	SC	0	8.0384	0	34.1811	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	678.0	0	SC	0	8.0491	0	34.1803	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	679.0	0	SC	0	8.0118	0	34.1813	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	680.0	0	SC	0	7.9949	0	34.1809	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	681.0	0	SC	0	7.9734	0	34.1805	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	682.0	0	SC	0	7.9231	0	34.1774	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	683.0	0	SC	0	7.8943	0	34.1762	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	684.0	0	SC	0	7.8940	0	34.1766	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	685.0	0	SC	0	7.8896	0	34.1760	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	686.0	0	SC	0	7.8667	0	34.1776	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	687.0	0	SC	0	7.8678	0	34.1779	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	688.0	0	SC	0	7.8670	0	34.1780	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	689.0	0	SC	0	7.8131	0	34.1756	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	690.0	0	SC	0	7.7896	0	34.1747	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	691.0	0	SC	0	7.7857	0	34.1740	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	692.0	0	SC	0	7.7196	0	34.1714	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	693.0	0	SC	0	7.7043	0	34.1710	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	694.0	0	SC	0	7.6936	0	34.1702	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	695.0	0	SC	0	7.6885	0	34.1698	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	696.0	0	SC	0	7.6816	0	34.1693	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	697.0	0	SC	0	7.6881	0	34.1697	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	698.0	0	SC	0	7.6281	0	34.1656	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	699.0	0	SC	0	7.5762	0	34.1643	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	700.0	0	SC	0	7.5461	0	34.1632	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	701.0	0	SC	0	7.5372	0	34.1628	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	702.0	0	SC	0	7.5102	0	34.1633	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	703.0	0	SC	0	7.5051	0	34.1618	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	704.0	0	SC	0	7.4784	0	34.1610	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	705.0	0	SC	0	7.4677	0	34.1610	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	706.0	0	SC	0	7.4615	0	34.1641	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	707.0	0	SC	0	7.4551	0	34.1670	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	708.0	0	SC	0	7.4148	0	34.1642	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	709.0	0	SC	0	7.3752	0	34.1592	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	710.0	0	SC	0	7.3380	0	34.1582	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	711.0	0	SC	0	7.3057	0	34.1572	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	712.0	0	SC	0	7.2622	0	34.1542	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	713.0	0	SC	0	7.2395	0	34.1535	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	714.0	0	SC	0	7.2336	0	34.1532	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	715.0	0	SC	0	7.2001	0	34.1530	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	716.0	0	SC	0	7.1772	0	34.1540	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	717.0	0	SC	0	7.1362	0	34.1540	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	718.0	0	SC	0	7.0531	0	34.1521	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	719.0	0	SC	0	7.0034	0	34.1542	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	720.0	0	SC	0	6.9988	0	34.1546	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	721.0	0	SC	0	6.9815	0	34.1549	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	722.0	0	SC	0	6.9765	0	34.1551	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	723.0	0	SC	0	6.9601	0	34.1544	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	724.0	0	SC	0	6.9482	0	34.1547	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	725.0	0	SC	0	6.9400	0	34.1548	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	726.0	0	SC	0	6.9320	0	34.1544	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	727.0	0	SC	0	6.9093	0	34.1542	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	728.0	0	SC	0	6.8848	0	34.1549	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	729.0	0	SC	0	6.8816	0	34.1548	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	730.0	0	SC	0	6.8787	0	34.1552	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	731.0	0	SC	0	6.8393	0	34.1579	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	732.0	0	SC	0	6.7560	0	34.1642	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	733.0	0	SC	0	6.7506	0	34.1657	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	734.0	0	SC	0	6.7449	0	34.1662	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	735.0	0	SC	0	6.7380	0	34.1661	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	736.0	0	SC	0	6.7350	0	34.1663	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	737.0	0	SC	0	6.7296	0	34.1661	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	738.0	0	SC	0	6.6823	0	34.1666	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	739.0	0	SC	0	6.6384	0	34.1678	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	740.0	0	SC	0	6.6220	0	34.1678	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	741.0	0	SC	0	6.5737	0	34.1665	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	742.0	0	SC	0	6.5054	0	34.1658	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	743.0	0	SC	0	6.4619	0	34.1652	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	744.0	0	SC	0	6.4329	0	34.1655	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	745.0	0	SC	0	6.4289	0	34.1653	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	746.0	0	SC	0	6.4242	0	34.1654	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	747.0	0	SC	0	6.4165	0	34.1657	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	748.0	0	SC	0	6.4047	0	34.1661	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	749.0	0	SC	0	6.3971	0	34.1663	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	750.0	0	SC	0	6.3954	0	34.1664	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	751.0	0	SC	0	6.3939	0	34.1666	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	752.0	0	SC	0	6.3928	0	34.1669	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	753.0	0	SC	0	6.3823	0	34.1670	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	754.0	0	SC	0	6.3657	0	34.1674	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	755.0	0	SC	0	6.3590	0	34.1674	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	756.0	0	SC	0	6.3545	0	34.1673	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	757.0	0	SC	0	6.3435	0	34.1673	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	758.0	0	SC	0	6.3146	0	34.1668	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	759.0	0	SC	0	6.3032	0	34.1665	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	760.0	0	SC	0	6.2953	0	34.1659	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	761.0	0	SC	0	6.2835	0	34.1659	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	762.0	0	SC	0	6.2777	0	34.1663	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	763.0	0	SC	0	6.2749	0	34.1664	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	764.0	0	SC	0	6.2661	0	34.1664	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	765.0	0	SC	0	6.2415	0	34.1669	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	766.0	0	SC	0	6.2184	0	34.1671	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	767.0	0	SC	0	6.2015	0	34.1672	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	768.0	0	SC	0	6.1955	0	34.1674	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	769.0	0	SC	0	6.1864	0	34.1679	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	770.0	0	SC	0	6.1631	0	34.1676	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	771.0	0	SC	0	6.1290	0	34.1674	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	772.0	0	SC	0	6.1125	0	34.1676	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	773.0	0	SC	0	6.1020	0	34.1680	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	774.0	0	SC	0	6.0970	0	34.1681	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	775.0	0	SC	0	6.0867	0	34.1688	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	776.0	0	SC	0	6.0769	0	34.1684	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	777.0	0	SC	0	6.0723	0	34.1685	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	778.0	0	SC	0	6.0683	0	34.1685	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	779.0	0	SC	0	6.0651	0	34.1685	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	780.0	0	SC	0	6.0576	0	34.1687	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	781.0	0	SC	0	6.0529	0	34.1691	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	782.0	0	SC	0	6.0492	0	34.1697	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	783.0	0	SC	0	6.0396	0	34.1703	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	784.0	0	SC	0	6.0297	0	34.1696	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	785.0	0	SC	0	6.0087	0	34.1696	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	786.0	0	SC	0	5.9504	0	34.1701	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	787.0	0	SC	0	5.8524	0	34.1725	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	788.0	0	SC	0	5.8189	0	34.1727	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	789.0	0	SC	0	5.8151	0	34.1725	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	790.0	0	SC	0	5.8128	0	34.1725	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	791.0	0	SC	0	5.8112	0	34.1725	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	792.0	0	SC	0	5.8092	0	34.1727	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	793.0	0	SC	0	5.8071	0	34.1730	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	794.0	0	SC	0	5.8066	0	34.1732	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	795.0	0	SC	0	5.8058	0	34.1735	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	796.0	0	SC	0	5.8059	0	34.1735	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	797.0	0	SC	0	5.8056	0	34.1735	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	798.0	0	SC	0	5.8051	0	34.1736	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	799.0	0	SC	0	5.8064	0	34.1738	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	800.0	0	SC	0	5.8055	0	34.1741	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	801.0	0	SC	0	5.8056	0	34.1741	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	802.0	0	SC	0	5.8054	0	34.1743	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	803.0	0	SC	0	5.8028	0	34.1744	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	804.0	0	SC	0	5.7972	0	34.1748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	805.0	0	SC	0	5.7746	0	34.1773	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	806.0	0	SC	0	5.7583	0	34.1773	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	807.0	0	SC	0	5.7563	0	34.1778	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	808.0	0	SC	0	5.7477	0	34.1781	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	809.0	0	SC	0	5.7398	0	34.1786	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	810.0	0	SC	0	5.7271	0	34.1800	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	811.0	0	SC	0	5.7148	0	34.1796	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	812.0	0	SC	0	5.7073	0	34.1799	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	813.0	0	SC	0	5.6961	0	34.1804	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	814.0	0	SC	0	5.6858	0	34.1806	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	815.0	0	SC	0	5.6732	0	34.1808	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	816.0	0	SC	0	5.6250	0	34.1825	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	817.0	0	SC	0	5.5608	0	34.1855	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	818.0	0	SC	0	5.5375	0	34.1860	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	819.0	0	SC	0	5.5261	0	34.1857	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	820.0	0	SC	0	5.5242	0	34.1858	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	821.0	0	SC	0	5.5224	0	34.1861	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	822.0	0	SC	0	5.5166	0	34.1865	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	823.0	0	SC	0	5.5039	0	34.1872	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	824.0	0	SC	0	5.4921	0	34.1880	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	825.0	0	SC	0	5.4829	0	34.1886	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	826.0	0	SC	0	5.4797	0	34.1888	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	827.0	0	SC	0	5.4783	0	34.1888	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	828.0	0	SC	0	5.4756	0	34.1894	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	829.0	0	SC	0	5.4709	0	34.1902	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	830.0	0	SC	0	5.4681	0	34.1912	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	831.0	0	SC	0	5.4656	0	34.1917	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	832.0	0	SC	0	5.4571	0	34.1924	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	833.0	0	SC	0	5.4431	0	34.1928	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	834.0	0	SC	0	5.4400	0	34.1929	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	835.0	0	SC	0	5.4380	0	34.1927	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	836.0	0	SC	0	5.4317	0	34.1930	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	837.0	0	SC	0	5.4324	0	34.1930	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	838.0	0	SC	0	5.4272	0	34.1927	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	839.0	0	SC	0	5.4230	0	34.1924	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	840.0	0	SC	0	5.4168	0	34.1922	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	841.0	0	SC	0	5.4115	0	34.1922	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	842.0	0	SC	0	5.3970	0	34.1923	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	843.0	0	SC	0	5.3701	0	34.1938	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	844.0	0	SC	0	5.3602	0	34.1948	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	845.0	0	SC	0	5.3562	0	34.1955	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	846.0	0	SC	0	5.3507	0	34.1971	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	847.0	0	SC	0	5.3504	0	34.1977	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	848.0	0	SC	0	5.3457	0	34.1985	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	849.0	0	SC	0	5.3421	0	34.1992	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	850.0	0	SC	0	5.3378	0	34.2003	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	851.0	0	SC	0	5.3340	0	34.2013	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	852.0	0	SC	0	5.3276	0	34.2022	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	853.0	0	SC	0	5.2914	0	34.2089	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	854.0	0	SC	0	5.2611	0	34.2082	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	855.0	0	SC	0	5.2376	0	34.2095	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	856.0	0	SC	0	5.2242	0	34.2100	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	857.0	0	SC	0	5.2216	0	34.2100	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	858.0	0	SC	0	5.2191	0	34.2102	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	859.0	0	SC	0	5.2144	0	34.2105	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	860.0	0	SC	0	5.2109	0	34.2107	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	861.0	0	SC	0	5.1969	0	34.2115	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	862.0	0	SC	0	5.1647	0	34.2127	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	863.0	0	SC	0	5.1574	0	34.2126	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	864.0	0	SC	0	5.1530	0	34.2125	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	865.0	0	SC	0	5.1508	0	34.2126	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	866.0	0	SC	0	5.1491	0	34.2128	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	867.0	0	SC	0	5.1474	0	34.2130	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	868.0	0	SC	0	5.1450	0	34.2131	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	869.0	0	SC	0	5.1430	0	34.2132	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	870.0	0	SC	0	5.1419	0	34.2135	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	871.0	0	SC	0	5.1365	0	34.2137	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	872.0	0	SC	0	5.1348	0	34.2138	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	873.0	0	SC	0	5.1326	0	34.2140	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	874.0	0	SC	0	5.1289	0	34.2141	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	875.0	0	SC	0	5.1245	0	34.2143	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	876.0	0	SC	0	5.1213	0	34.2144	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	877.0	0	SC	0	5.1163	0	34.2150	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	878.0	0	SC	0	5.1120	0	34.2153	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	879.0	0	SC	0	5.1082	0	34.2157	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	880.0	0	SC	0	5.1052	0	34.2159	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	881.0	0	SC	0	5.1065	0	34.2157	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	882.0	0	SC	0	5.1010	0	34.2162	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	883.0	0	SC	0	5.0965	0	34.2167	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	884.0	0	SC	0	5.0953	0	34.2169	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	885.0	0	SC	0	5.0909	0	34.2171	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	886.0	0	SC	0	5.0873	0	34.2174	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	887.0	0	SC	0	5.0855	0	34.2176	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	888.0	0	SC	0	5.0808	0	34.2183	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	889.0	0	SC	0	5.0733	0	34.2190	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	890.0	0	SC	0	5.0698	0	34.2196	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	891.0	0	SC	0	5.0658	0	34.2200	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	892.0	0	SC	0	5.0541	0	34.2217	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	893.0	0	SC	0	5.0365	0	34.2234	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	894.0	0	SC	0	5.0110	0	34.2239	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	895.0	0	SC	0	5.0024	0	34.2246	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	896.0	0	SC	0	4.9923	0	34.2245	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	897.0	0	SC	0	4.9739	0	34.2243	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	898.0	0	SC	0	4.9605	0	34.2239	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	899.0	0	SC	0	4.9516	0	34.2241	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	900.0	0	SC	0	4.9410	0	34.2249	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	901.0	0	SC	0	4.9182	0	34.2272	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	902.0	0	SC	0	4.9014	0	34.2281	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	903.0	0	SC	0	4.8877	0	34.2291	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	904.0	0	SC	0	4.8808	0	34.2299	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	905.0	0	SC	0	4.8763	0	34.2302	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	906.0	0	SC	0	4.8734	0	34.2306	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	907.0	0	SC	0	4.8556	0	34.2325	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	908.0	0	SC	0	4.8400	0	34.2340	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	909.0	0	SC	0	4.8341	0	34.2344	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	910.0	0	SC	0	4.8282	0	34.2350	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	911.0	0	SC	0	4.8241	0	34.2353	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	912.0	0	SC	0	4.8124	0	34.2361	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	913.0	0	SC	0	4.7927	0	34.2386	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	914.0	0	SC	0	4.7764	0	34.2405	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	915.0	0	SC	0	4.7535	0	34.2426	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	916.0	0	SC	0	4.7498	0	34.2425	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	917.0	0	SC	0	4.7488	0	34.2427	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	918.0	0	SC	0	4.7449	0	34.2430	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	919.0	0	SC	0	4.7275	0	34.2449	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	920.0	0	SC	0	4.7165	0	34.2460	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	921.0	0	SC	0	4.7077	0	34.2468	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	922.0	0	SC	0	4.7019	0	34.2476	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	923.0	0	SC	0	4.6963	0	34.2483	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	924.0	0	SC	0	4.6844	0	34.2501	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	925.0	0	SC	0	4.6704	0	34.2522	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	926.0	0	SC	0	4.6578	0	34.2545	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	927.0	0	SC	0	4.6472	0	34.2551	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	928.0	0	SC	0	4.6363	0	34.2565	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	929.0	0	SC	0	4.6245	0	34.2581	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	930.0	0	SC	0	4.6051	0	34.2608	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	931.0	0	SC	0	4.5923	0	34.2620	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	932.0	0	SC	0	4.5933	0	34.2620	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	933.0	0	SC	0	4.5810	0	34.2638	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	934.0	0	SC	0	4.5774	0	34.2641	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	935.0	0	SC	0	4.5736	0	34.2644	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	936.0	0	SC	0	4.5684	0	34.2649	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	937.0	0	SC	0	4.5525	0	34.2673	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	938.0	0	SC	0	4.5497	0	34.2678	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	939.0	0	SC	0	4.5378	0	34.2689	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	940.0	0	SC	0	4.5353	0	34.2691	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	941.0	0	SC	0	4.5298	0	34.2695	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	942.0	0	SC	0	4.5216	0	34.2697	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	943.0	0	SC	0	4.4852	0	34.2718	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	944.0	0	SC	0	4.4555	0	34.2720	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	945.0	0	SC	0	4.4326	0	34.2707	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	946.0	0	SC	0	4.4175	0	34.2702	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	947.0	0	SC	0	4.3963	0	34.2701	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	948.0	0	SC	0	4.3599	0	34.2715	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	949.0	0	SC	0	4.3366	0	34.2737	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	950.0	0	SC	0	4.3189	0	34.2751	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	951.0	0	SC	0	4.3058	0	34.2765	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	952.0	0	SC	0	4.2985	0	34.2775	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	953.0	0	SC	0	4.2945	0	34.2781	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	954.0	0	SC	0	4.2860	0	34.2787	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	955.0	0	SC	0	4.2775	0	34.2797	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	956.0	0	SC	0	4.2602	0	34.2816	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	957.0	0	SC	0	4.2495	0	34.2831	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	958.0	0	SC	0	4.2396	0	34.2844	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	959.0	0	SC	0	4.2282	0	34.2857	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	960.0	0	SC	0	4.2242	0	34.2861	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	961.0	0	SC	0	4.2197	0	34.2868	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	962.0	0	SC	0	4.2193	0	34.2869	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	963.0	0	SC	0	4.2188	0	34.2870	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	964.0	0	SC	0	4.2176	0	34.2872	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	965.0	0	SC	0	4.2166	0	34.2874	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	966.0	0	SC	0	4.2127	0	34.2878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	967.0	0	SC	0	4.2074	0	34.2885	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	968.0	0	SC	0	4.2011	0	34.2893	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	969.0	0	SC	0	4.1968	0	34.2897	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	970.0	0	SC	0	4.1840	0	34.2914	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	971.0	0	SC	0	4.1778	0	34.2920	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	972.0	0	SC	0	4.1749	0	34.2922	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	973.0	0	SC	0	4.1679	0	34.2931	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	974.0	0	SC	0	4.1497	0	34.2952	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	975.0	0	SC	0	4.1337	0	34.2969	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	976.0	0	SC	0	4.1291	0	34.2971	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	977.0	0	SC	0	4.1231	0	34.2978	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	978.0	0	SC	0	4.1179	0	34.2982	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	979.0	0	SC	0	4.1078	0	34.2995	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	980.0	0	SC	0	4.1002	0	34.3001	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	981.0	0	SC	0	4.0951	0	34.3007	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	982.0	0	SC	0	4.0940	0	34.3008	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	983.0	0	SC	0	4.0927	0	34.3010	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	984.0	0	SC	0	4.0918	0	34.3011	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	985.0	0	SC	0	4.0914	0	34.3012	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	986.0	0	SC	0	4.0898	0	34.3015	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	987.0	0	SC	0	4.0886	0	34.3016	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	988.0	0	SC	0	4.0861	0	34.3019	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	989.0	0	SC	0	4.0827	0	34.3024	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	990.0	0	SC	0	4.0797	0	34.3028	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	991.0	0	SC	0	4.0752	0	34.3031	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	992.0	0	SC	0	4.0758	0	34.3033	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	993.0	0	SC	0	4.0674	0	34.3042	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	994.0	0	SC	0	4.0537	0	34.3060	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	995.0	0	SC	0	4.0379	0	34.3078	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	996.0	0	SC	0	4.0264	0	34.3093	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	997.0	0	SC	0	4.0129	0	34.3105	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	998.0	0	SC	0	4.0093	0	34.3108	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	999.0	0	SC	0	4.0090	0	34.3108	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1000.0	0	SC	0	4.0080	0	34.3108	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1001.0	0	SC	0	4.0068	0	34.3112	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1002.0	0	SC	0	4.0062	0	34.3113	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1003.0	0	SC	0	4.0062	0	34.3113	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1004.0	0	SC	0	4.0060	0	34.3114	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1005.0	0	SC	0	4.0017	0	34.3120	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1006.0	0	SC	0	3.9939	0	34.3128	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1007.0	0	SC	0	3.9919	0	34.3130	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1008.0	0	SC	0	3.9909	0	34.3132	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1009.0	0	SC	0	3.9884	0	34.3133	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1010.0	0	SC	0	3.9882	0	34.3135	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1011.0	0	SC	0	3.9876	0	34.3136	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1012.0	0	SC	0	3.9876	0	34.3135	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1013.0	0	SC	0	3.9879	0	34.3136	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1014.0	0	SC	0	3.9870	0	34.3137	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1015.0	0	SC	0	3.9866	0	34.3137	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1016.0	0	SC	0	3.9867	0	34.3137	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1017.0	0	SC	0	3.9869	0	34.3137	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1018.0	0	SC	0	3.9873	0	34.3137	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1019.0	0	SC	0	3.9863	0	34.3138	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1020.0	0	SC	0	3.9843	0	34.3141	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1021.0	0	SC	0	3.9782	0	34.3147	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1022.0	0	SC	0	3.9756	0	34.3148	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1023.0	0	SC	0	3.9681	0	34.3158	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1024.0	0	SC	0	3.9665	0	34.3160	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1025.0	0	SC	0	3.9658	0	34.3160	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1026.0	0	SC	0	3.9611	0	34.3166	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1027.0	0	SC	0	3.9546	0	34.3173	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1028.0	0	SC	0	3.9519	0	34.3176	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1029.0	0	SC	0	3.9470	0	34.3182	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1030.0	0	SC	0	3.9353	0	34.3193	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1031.0	0	SC	0	3.9251	0	34.3205	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1032.0	0	SC	0	3.9229	0	34.3205	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1033.0	0	SC	0	3.9132	0	34.3215	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1034.0	0	SC	0	3.8961	0	34.3238	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1035.0	0	SC	0	3.8903	0	34.3245	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1036.0	0	SC	0	3.8793	0	34.3259	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1037.0	0	SC	0	3.8687	0	34.3269	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1038.0	0	SC	0	3.8650	0	34.3272	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1039.0	0	SC	0	3.8624	0	34.3275	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1040.0	0	SC	0	3.8615	0	34.3277	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1041.0	0	SC	0	3.8570	0	34.3283	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1042.0	0	SC	0	3.8532	0	34.3288	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1043.0	0	SC	0	3.8517	0	34.3290	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1044.0	0	SC	0	3.8476	0	34.3295	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1045.0	0	SC	0	3.8443	0	34.3300	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1046.0	0	SC	0	3.8412	0	34.3304	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1047.0	0	SC	0	3.8390	0	34.3307	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1048.0	0	SC	0	3.8363	0	34.3311	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1049.0	0	SC	0	3.8363	0	34.3311	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1050.0	0	SC	0	3.8378	0	34.3310	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1051.0	0	SC	0	3.8308	0	34.3319	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1052.0	0	SC	0	3.8287	0	34.3322	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1053.0	0	SC	0	3.8284	0	34.3322	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1054.0	0	SC	0	3.8254	0	34.3325	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1055.0	0	SC	0	3.8222	0	34.3331	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1056.0	0	SC	0	3.8226	0	34.3332	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1057.0	0	SC	0	3.8214	0	34.3333	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1058.0	0	SC	0	3.8166	0	34.3340	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1059.0	0	SC	0	3.8160	0	34.3340	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1060.0	0	SC	0	3.8138	0	34.3342	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1061.0	0	SC	0	3.8126	0	34.3344	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1062.0	0	SC	0	3.8100	0	34.3347	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1063.0	0	SC	0	3.8077	0	34.3349	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1064.0	0	SC	0	3.7998	0	34.3359	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1065.0	0	SC	0	3.7827	0	34.3381	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1066.0	0	SC	0	3.7679	0	34.3402	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1067.0	0	SC	0	3.7462	0	34.3432	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1068.0	0	SC	0	3.7386	0	34.3438	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1069.0	0	SC	0	3.7369	0	34.3438	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1070.0	0	SC	0	3.7339	0	34.3442	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1071.0	0	SC	0	3.7295	0	34.3448	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1072.0	0	SC	0	3.7282	0	34.3448	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1073.0	0	SC	0	3.7233	0	34.3459	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1074.0	0	SC	0	3.7228	0	34.3457	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1075.0	0	SC	0	3.7179	0	34.3463	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1076.0	0	SC	0	3.7190	0	34.3464	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1077.0	0	SC	0	3.7238	0	34.3456	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1078.0	0	SC	0	3.7281	0	34.3453	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1079.0	0	SC	0	3.7101	0	34.3487	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1080.0	0	SC	0	3.7088	0	34.3479	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1081.0	0	SC	0	3.7080	0	34.3480	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1082.0	0	SC	0	3.7076	0	34.3480	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1083.0	0	SC	0	3.7072	0	34.3482	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1084.0	0	SC	0	3.6888	0	34.3509	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1085.0	0	SC	0	3.6680	0	34.3534	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1086.0	0	SC	0	3.6623	0	34.3538	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1087.0	0	SC	0	3.6599	0	34.3541	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1088.0	0	SC	0	3.6583	0	34.3542	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1089.0	0	SC	0	3.6573	0	34.3544	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1090.0	0	SC	0	3.6556	0	34.3547	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1091.0	0	SC	0	3.6552	0	34.3547	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1092.0	0	SC	0	3.6549	0	34.3549	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1093.0	0	SC	0	3.6532	0	34.3551	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1094.0	0	SC	0	3.6510	0	34.3554	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1095.0	0	SC	0	3.6486	0	34.3557	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1096.0	0	SC	0	3.6430	0	34.3567	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1097.0	0	SC	0	3.6341	0	34.3579	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1098.0	0	SC	0	3.6212	0	34.3592	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1099.0	0	SC	0	3.6099	0	34.3607	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1100.0	0	SC	0	3.6035	0	34.3616	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1101.0	0	SC	0	3.5983	0	34.3624	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1102.0	0	SC	0	3.5924	0	34.3631	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1103.0	0	SC	0	3.5904	0	34.3633	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1104.0	0	SC	0	3.5887	0	34.3635	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1105.0	0	SC	0	3.5841	0	34.3641	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1106.0	0	SC	0	3.5807	0	34.3648	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1107.0	0	SC	0	3.5789	0	34.3650	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1108.0	0	SC	0	3.5757	0	34.3654	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1109.0	0	SC	0	3.5739	0	34.3658	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1110.0	0	SC	0	3.5725	0	34.3659	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1111.0	0	SC	0	3.5711	0	34.3663	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1112.0	0	SC	0	3.5658	0	34.3670	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1113.0	0	SC	0	3.5591	0	34.3680	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1114.0	0	SC	0	3.5545	0	34.3686	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1115.0	0	SC	0	3.5489	0	34.3695	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1116.0	0	SC	0	3.5449	0	34.3701	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1117.0	0	SC	0	3.5400	0	34.3708	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1118.0	0	SC	0	3.5358	0	34.3715	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1119.0	0	SC	0	3.5328	0	34.3718	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1120.0	0	SC	0	3.5283	0	34.3726	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1121.0	0	SC	0	3.5227	0	34.3735	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1122.0	0	SC	0	3.5203	0	34.3738	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1123.0	0	SC	0	3.5155	0	34.3744	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1124.0	0	SC	0	3.5126	0	34.3748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1125.0	0	SC	0	3.5093	0	34.3755	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1126.0	0	SC	0	3.4995	0	34.3769	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1127.0	0	SC	0	3.4940	0	34.3776	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1128.0	0	SC	0	3.4906	0	34.3781	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1129.0	0	SC	0	3.4820	0	34.3796	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1130.0	0	SC	0	3.4781	0	34.3803	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1131.0	0	SC	0	3.4794	0	34.3802	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1132.0	0	SC	0	3.4706	0	34.3814	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1133.0	0	SC	0	3.4699	0	34.3815	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1134.0	0	SC	0	3.4698	0	34.3814	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1135.0	0	SC	0	3.4690	0	34.3816	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1136.0	0	SC	0	3.4680	0	34.3819	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1137.0	0	SC	0	3.4660	0	34.3825	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1138.0	0	SC	0	3.4592	0	34.3835	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1139.0	0	SC	0	3.4453	0	34.3858	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1140.0	0	SC	0	3.4337	0	34.3876	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1141.0	0	SC	0	3.4323	0	34.3878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1142.0	0	SC	0	3.4323	0	34.3877	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1143.0	0	SC	0	3.4323	0	34.3875	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1144.0	0	SC	0	3.4300	0	34.3881	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1145.0	0	SC	0	3.4244	0	34.3890	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1146.0	0	SC	0	3.4201	0	34.3897	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1147.0	0	SC	0	3.4190	0	34.3898	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1148.0	0	SC	0	3.4164	0	34.3900	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1149.0	0	SC	0	3.4136	0	34.3903	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1150.0	0	SC	0	3.4131	0	34.3905	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1151.0	0	SC	0	3.4098	0	34.3910	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1152.0	0	SC	0	3.4040	0	34.3919	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1153.0	0	SC	0	3.3997	0	34.3926	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1154.0	0	SC	0	3.3955	0	34.3932	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1155.0	0	SC	0	3.3937	0	34.3936	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1156.0	0	SC	0	3.3905	0	34.3940	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1157.0	0	SC	0	3.3875	0	34.3945	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1158.0	0	SC	0	3.3830	0	34.3954	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1159.0	0	SC	0	3.3821	0	34.3956	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1160.0	0	SC	0	3.3810	0	34.3958	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1161.0	0	SC	0	3.3779	0	34.3964	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1162.0	0	SC	0	3.3734	0	34.3972	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1163.0	0	SC	0	3.3698	0	34.3977	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1164.0	0	SC	0	3.3685	0	34.3979	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1165.0	0	SC	0	3.3684	0	34.3979	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1166.0	0	SC	0	3.3674	0	34.3980	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1167.0	0	SC	0	3.3664	0	34.3983	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1168.0	0	SC	0	3.3654	0	34.3984	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1169.0	0	SC	0	3.3632	0	34.3989	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1170.0	0	SC	0	3.3593	0	34.3996	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1171.0	0	SC	0	3.3574	0	34.3999	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1172.0	0	SC	0	3.3557	0	34.4001	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1173.0	0	SC	0	3.3492	0	34.4012	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1174.0	0	SC	0	3.3425	0	34.4025	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1175.0	0	SC	0	3.3408	0	34.4027	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1176.0	0	SC	0	3.3394	0	34.4029	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1177.0	0	SC	0	3.3386	0	34.4031	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1178.0	0	SC	0	3.3381	0	34.4031	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1179.0	0	SC	0	3.3377	0	34.4033	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1180.0	0	SC	0	3.3370	0	34.4033	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1181.0	0	SC	0	3.3361	0	34.4035	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1182.0	0	SC	0	3.3323	0	34.4037	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1183.0	0	SC	0	3.3237	0	34.4049	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1184.0	0	SC	0	3.3196	0	34.4054	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1185.0	0	SC	0	3.3175	0	34.4057	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1186.0	0	SC	0	3.3143	0	34.4064	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1187.0	0	SC	0	3.3127	0	34.4066	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1188.0	0	SC	0	3.3126	0	34.4066	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1189.0	0	SC	0	3.3125	0	34.4065	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1190.0	0	SC	0	3.3122	0	34.4066	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1191.0	0	SC	0	3.3116	0	34.4067	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1192.0	0	SC	0	3.3106	0	34.4067	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1193.0	0	SC	0	3.3088	0	34.4069	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1194.0	0	SC	0	3.3064	0	34.4069	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1195.0	0	SC	0	3.3034	0	34.4071	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1196.0	0	SC	0	3.3005	0	34.4073	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1197.0	0	SC	0	3.2894	0	34.4095	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1198.0	0	SC	0	3.2821	0	34.4092	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1199.0	0	SC	0	3.2787	0	34.4093	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1200.0	0	SC	0	3.2767	0	34.4096	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1201.0	0	SC	0	3.2727	0	34.4102	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1202.0	0	SC	0	3.2626	0	34.4120	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1203.0	0	SC	0	3.2514	0	34.4142	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1204.0	0	SC	0	3.2440	0	34.4159	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1205.0	0	SC	0	3.2343	0	34.4173	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1206.0	0	SC	0	3.2256	0	34.4185	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1207.0	0	SC	0	3.2216	0	34.4192	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1208.0	0	SC	0	3.2163	0	34.4204	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1209.0	0	SC	0	3.2106	0	34.4216	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1210.0	0	SC	0	3.2043	0	34.4225	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1211.0	0	SC	0	3.2001	0	34.4232	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1212.0	0	SC	0	3.1951	0	34.4239	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1213.0	0	SC	0	3.1914	0	34.4245	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1214.0	0	SC	0	3.1890	0	34.4248	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1215.0	0	SC	0	3.1863	0	34.4253	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1216.0	0	SC	0	3.1847	0	34.4255	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1217.0	0	SC	0	3.1818	0	34.4261	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1218.0	0	SC	0	3.1824	0	34.4262	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1219.0	0	SC	0	3.1803	0	34.4264	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1220.0	0	SC	0	3.1788	0	34.4268	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1221.0	0	SC	0	3.1780	0	34.4269	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1222.0	0	SC	0	3.1773	0	34.4271	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1223.0	0	SC	0	3.1768	0	34.4273	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1224.0	0	SC	0	3.1759	0	34.4275	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1225.0	0	SC	0	3.1753	0	34.4275	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1226.0	0	SC	0	3.1746	0	34.4276	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1227.0	0	SC	0	3.1738	0	34.4279	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1228.0	0	SC	0	3.1738	0	34.4279	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1229.0	0	SC	0	3.1736	0	34.4279	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1230.0	0	SC	0	3.1734	0	34.4280	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1231.0	0	SC	0	3.1730	0	34.4280	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1232.0	0	SC	0	3.1707	0	34.4283	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1233.0	0	SC	0	3.1675	0	34.4288	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1234.0	0	SC	0	3.1662	0	34.4290	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1235.0	0	SC	0	3.1656	0	34.4290	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1236.0	0	SC	0	3.1644	0	34.4292	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1237.0	0	SC	0	3.1641	0	34.4292	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1238.0	0	SC	0	3.1641	0	34.4291	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1239.0	0	SC	0	3.1637	0	34.4293	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1240.0	0	SC	0	3.1629	0	34.4294	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1241.0	0	SC	0	3.1614	0	34.4296	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1242.0	0	SC	0	3.1574	0	34.4303	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1243.0	0	SC	0	3.1553	0	34.4307	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1244.0	0	SC	0	3.1542	0	34.4308	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1245.0	0	SC	0	3.1510	0	34.4311	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1246.0	0	SC	0	3.1490	0	34.4315	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1247.0	0	SC	0	3.1483	0	34.4315	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1248.0	0	SC	0	3.1479	0	34.4316	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1249.0	0	SC	0	3.1479	0	34.4316	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1250.0	0	SC	0	3.1483	0	34.4315	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1251.0	0	SC	0	3.1477	0	34.4317	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1252.0	0	SC	0	3.1467	0	34.4319	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1253.0	0	SC	0	3.1455	0	34.4320	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1254.0	0	SC	0	3.1435	0	34.4322	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1255.0	0	SC	0	3.1375	0	34.4330	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1256.0	0	SC	0	3.1332	0	34.4338	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1257.0	0	SC	0	3.1290	0	34.4343	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1258.0	0	SC	0	3.1274	0	34.4343	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1259.0	0	SC	0	3.1255	0	34.4348	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1260.0	0	SC	0	3.1232	0	34.4352	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1261.0	0	SC	0	3.1204	0	34.4355	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1262.0	0	SC	0	3.1179	0	34.4360	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1263.0	0	SC	0	3.1149	0	34.4365	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1264.0	0	SC	0	3.1063	0	34.4377	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1265.0	0	SC	0	3.0976	0	34.4388	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1266.0	0	SC	0	3.0940	0	34.4395	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1267.0	0	SC	0	3.0901	0	34.4400	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1268.0	0	SC	0	3.0865	0	34.4406	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1269.0	0	SC	0	3.0795	0	34.4418	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1270.0	0	SC	0	3.0737	0	34.4429	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1271.0	0	SC	0	3.0715	0	34.4432	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1272.0	0	SC	0	3.0689	0	34.4436	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1273.0	0	SC	0	3.0656	0	34.4442	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1274.0	0	SC	0	3.0612	0	34.4452	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1275.0	0	SC	0	3.0590	0	34.4452	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1276.0	0	SC	0	3.0561	0	34.4458	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1277.0	0	SC	0	3.0515	0	34.4463	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1278.0	0	SC	0	3.0467	0	34.4473	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1279.0	0	SC	0	3.0463	0	34.4473	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1280.0	0	SC	0	3.0461	0	34.4474	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1281.0	0	SC	0	3.0461	0	34.4474	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1282.0	0	SC	0	3.0463	0	34.4472	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1283.0	0	SC	0	3.0461	0	34.4473	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1284.0	0	SC	0	3.0460	0	34.4475	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1285.0	0	SC	0	3.0453	0	34.4476	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1286.0	0	SC	0	3.0441	0	34.4480	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1287.0	0	SC	0	3.0407	0	34.4485	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1288.0	0	SC	0	3.0398	0	34.4486	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1289.0	0	SC	0	3.0388	0	34.4488	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1290.0	0	SC	0	3.0371	0	34.4490	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1291.0	0	SC	0	3.0361	0	34.4492	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1292.0	0	SC	0	3.0351	0	34.4495	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1293.0	0	SC	0	3.0339	0	34.4495	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1294.0	0	SC	0	3.0330	0	34.4499	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1295.0	0	SC	0	3.0325	0	34.4498	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1296.0	0	SC	0	3.0304	0	34.4503	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1297.0	0	SC	0	3.0295	0	34.4504	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1298.0	0	SC	0	3.0287	0	34.4506	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1299.0	0	SC	0	3.0262	0	34.4510	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1300.0	0	SC	0	3.0229	0	34.4515	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1301.0	0	SC	0	3.0210	0	34.4519	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1302.0	0	SC	0	3.0163	0	34.4525	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1303.0	0	SC	0	3.0077	0	34.4540	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1304.0	0	SC	0	3.0003	0	34.4550	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1305.0	0	SC	0	2.9944	0	34.4555	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1306.0	0	SC	0	2.9916	0	34.4557	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1307.0	0	SC	0	2.9892	0	34.4560	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1308.0	0	SC	0	2.9876	0	34.4564	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1309.0	0	SC	0	2.9874	0	34.4565	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1310.0	0	SC	0	2.9874	0	34.4566	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1311.0	0	SC	0	2.9874	0	34.4566	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1312.0	0	SC	0	2.9870	0	34.4568	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1313.0	0	SC	0	2.9849	0	34.4570	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1314.0	0	SC	0	2.9834	0	34.4572	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1315.0	0	SC	0	2.9822	0	34.4575	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1316.0	0	SC	0	2.9811	0	34.4576	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1317.0	0	SC	0	2.9760	0	34.4582	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1318.0	0	SC	0	2.9649	0	34.4599	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1319.0	0	SC	0	2.9603	0	34.4602	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1320.0	0	SC	0	2.9546	0	34.4608	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1321.0	0	SC	0	2.9499	0	34.4616	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1322.0	0	SC	0	2.9481	0	34.4619	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1323.0	0	SC	0	2.9473	0	34.4621	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1324.0	0	SC	0	2.9456	0	34.4623	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1325.0	0	SC	0	2.9418	0	34.4632	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1326.0	0	SC	0	2.9380	0	34.4639	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1327.0	0	SC	0	2.9362	0	34.4642	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1328.0	0	SC	0	2.9333	0	34.4646	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1329.0	0	SC	0	2.9327	0	34.4646	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1330.0	0	SC	0	2.9316	0	34.4649	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1331.0	0	SC	0	2.9306	0	34.4651	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1332.0	0	SC	0	2.9304	0	34.4651	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1333.0	0	SC	0	2.9293	0	34.4654	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1334.0	0	SC	0	2.9281	0	34.4658	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1335.0	0	SC	0	2.9270	0	34.4658	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1336.0	0	SC	0	2.9269	0	34.4659	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1337.0	0	SC	0	2.9259	0	34.4659	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1338.0	0	SC	0	2.9252	0	34.4661	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1339.0	0	SC	0	2.9243	0	34.4662	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1340.0	0	SC	0	2.9231	0	34.4665	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1341.0	0	SC	0	2.9214	0	34.4667	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1342.0	0	SC	0	2.9179	0	34.4673	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1343.0	0	SC	0	2.9144	0	34.4676	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1344.0	0	SC	0	2.9114	0	34.4680	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1345.0	0	SC	0	2.9084	0	34.4683	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1346.0	0	SC	0	2.9016	0	34.4694	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1347.0	0	SC	0	2.8932	0	34.4709	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1348.0	0	SC	0	2.8875	0	34.4717	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1349.0	0	SC	0	2.8875	0	34.4717	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1350.0	0	SC	0	2.8868	0	34.4718	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1351.0	0	SC	0	2.8831	0	34.4724	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1352.0	0	SC	0	2.8804	0	34.4727	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1353.0	0	SC	0	2.8776	0	34.4731	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1354.0	0	SC	0	2.8747	0	34.4735	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1355.0	0	SC	0	2.8673	0	34.4746	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1356.0	0	SC	0	2.8611	0	34.4756	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1357.0	0	SC	0	2.8593	0	34.4758	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1358.0	0	SC	0	2.8581	0	34.4759	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1359.0	0	SC	0	2.8574	0	34.4761	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1360.0	0	SC	0	2.8568	0	34.4763	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1361.0	0	SC	0	2.8558	0	34.4764	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1362.0	0	SC	0	2.8519	0	34.4771	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1363.0	0	SC	0	2.8488	0	34.4776	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1364.0	0	SC	0	2.8474	0	34.4777	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1365.0	0	SC	0	2.8462	0	34.4780	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1366.0	0	SC	0	2.8443	0	34.4783	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1367.0	0	SC	0	2.8421	0	34.4786	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1368.0	0	SC	0	2.8398	0	34.4791	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1369.0	0	SC	0	2.8357	0	34.4797	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1370.0	0	SC	0	2.8307	0	34.4806	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1371.0	0	SC	0	2.8290	0	34.4808	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1372.0	0	SC	0	2.8273	0	34.4810	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1373.0	0	SC	0	2.8252	0	34.4814	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1374.0	0	SC	0	2.8228	0	34.4817	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1375.0	0	SC	0	2.8202	0	34.4821	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1376.0	0	SC	0	2.8174	0	34.4825	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1377.0	0	SC	0	2.8162	0	34.4826	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1378.0	0	SC	0	2.8140	0	34.4831	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1379.0	0	SC	0	2.8128	0	34.4835	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1380.0	0	SC	0	2.8118	0	34.4836	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1381.0	0	SC	0	2.8109	0	34.4839	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1382.0	0	SC	0	2.8109	0	34.4838	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1383.0	0	SC	0	2.8109	0	34.4838	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1384.0	0	SC	0	2.8062	0	34.4846	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1385.0	0	SC	0	2.8001	0	34.4856	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1386.0	0	SC	0	2.7984	0	34.4858	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1387.0	0	SC	0	2.7978	0	34.4858	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1388.0	0	SC	0	2.7953	0	34.4861	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1389.0	0	SC	0	2.7952	0	34.4861	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1390.0	0	SC	0	2.7944	0	34.4863	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1391.0	0	SC	0	2.7926	0	34.4865	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1392.0	0	SC	0	2.7892	0	34.4871	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1393.0	0	SC	0	2.7857	0	34.4876	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1394.0	0	SC	0	2.7833	0	34.4878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1395.0	0	SC	0	2.7818	0	34.4882	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1396.0	0	SC	0	2.7795	0	34.4886	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1397.0	0	SC	0	2.7776	0	34.4889	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1398.0	0	SC	0	2.7758	0	34.4891	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1399.0	0	SC	0	2.7712	0	34.4898	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1400.0	0	SC	0	2.7673	0	34.4903	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1401.0	0	SC	0	2.7629	0	34.4910	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1402.0	0	SC	0	2.7584	0	34.4917	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1403.0	0	SC	0	2.7587	0	34.4916	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1404.0	0	SC	0	2.7574	0	34.4918	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1405.0	0	SC	0	2.7542	0	34.4924	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1406.0	0	SC	0	2.7488	0	34.4931	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1407.0	0	SC	0	2.7461	0	34.4934	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1408.0	0	SC	0	2.7359	0	34.4949	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1409.0	0	SC	0	2.7292	0	34.4959	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1410.0	0	SC	0	2.7279	0	34.4960	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1411.0	0	SC	0	2.7248	0	34.4966	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1412.0	0	SC	0	2.7171	0	34.4980	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1413.0	0	SC	0	2.7136	0	34.4987	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1414.0	0	SC	0	2.7111	0	34.4991	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1415.0	0	SC	0	2.7098	0	34.4994	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1416.0	0	SC	0	2.7083	0	34.4997	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1417.0	0	SC	0	2.7079	0	34.4998	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1418.0	0	SC	0	2.7068	0	34.5001	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1419.0	0	SC	0	2.7066	0	34.5002	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1420.0	0	SC	0	2.7062	0	34.5004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1421.0	0	SC	0	2.7057	0	34.5004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1422.0	0	SC	0	2.7015	0	34.5013	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1423.0	0	SC	0	2.6996	0	34.5016	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1424.0	0	SC	0	2.6961	0	34.5021	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1425.0	0	SC	0	2.6953	0	34.5023	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1426.0	0	SC	0	2.6923	0	34.5028	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1427.0	0	SC	0	2.6911	0	34.5028	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1428.0	0	SC	0	2.6909	0	34.5030	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1429.0	0	SC	0	2.6906	0	34.5032	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1430.0	0	SC	0	2.6871	0	34.5037	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1431.0	0	SC	0	2.6849	0	34.5041	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1432.0	0	SC	0	2.6855	0	34.5041	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1433.0	0	SC	0	2.6855	0	34.5041	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1434.0	0	SC	0	2.6803	0	34.5048	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1435.0	0	SC	0	2.6772	0	34.5053	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1436.0	0	SC	0	2.6752	0	34.5056	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1437.0	0	SC	0	2.6728	0	34.5058	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1438.0	0	SC	0	2.6702	0	34.5062	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1439.0	0	SC	0	2.6698	0	34.5063	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1440.0	0	SC	0	2.6682	0	34.5066	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1441.0	0	SC	0	2.6652	0	34.5070	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1442.0	0	SC	0	2.6608	0	34.5079	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1443.0	0	SC	0	2.6579	0	34.5081	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1444.0	0	SC	0	2.6576	0	34.5082	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1445.0	0	SC	0	2.6575	0	34.5082	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1446.0	0	SC	0	2.6570	0	34.5084	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1447.0	0	SC	0	2.6570	0	34.5085	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1448.0	0	SC	0	2.6571	0	34.5084	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1449.0	0	SC	0	2.6561	0	34.5087	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1450.0	0	SC	0	2.6555	0	34.5088	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1451.0	0	SC	0	2.6530	0	34.5093	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1452.0	0	SC	0	2.6495	0	34.5100	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1453.0	0	SC	0	2.6467	0	34.5105	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1454.0	0	SC	0	2.6395	0	34.5118	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1455.0	0	SC	0	2.6317	0	34.5130	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1456.0	0	SC	0	2.6256	0	34.5143	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1457.0	0	SC	0	2.6235	0	34.5147	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1458.0	0	SC	0	2.6260	0	34.5142	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1459.0	0	SC	0	2.6230	0	34.5148	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1460.0	0	SC	0	2.6214	0	34.5150	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1461.0	0	SC	0	2.6206	0	34.5152	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1462.0	0	SC	0	2.6195	0	34.5154	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1463.0	0	SC	0	2.6172	0	34.5161	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1464.0	0	SC	0	2.6136	0	34.5167	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1465.0	0	SC	0	2.6124	0	34.5169	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1466.0	0	SC	0	2.6054	0	34.5179	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1467.0	0	SC	0	2.5997	0	34.5189	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1468.0	0	SC	0	2.5974	0	34.5193	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1469.0	0	SC	0	2.5968	0	34.5194	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1470.0	0	SC	0	2.5965	0	34.5194	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1471.0	0	SC	0	2.5954	0	34.5197	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1472.0	0	SC	0	2.5932	0	34.5202	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1473.0	0	SC	0	2.5926	0	34.5206	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1474.0	0	SC	0	2.5919	0	34.5209	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1475.0	0	SC	0	2.5915	0	34.5209	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1476.0	0	SC	0	2.5915	0	34.5209	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1477.0	0	SC	0	2.5912	0	34.5209	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1478.0	0	SC	0	2.5911	0	34.5209	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1479.0	0	SC	0	2.5906	0	34.5210	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1480.0	0	SC	0	2.5901	0	34.5212	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1481.0	0	SC	0	2.5894	0	34.5214	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1482.0	0	SC	0	2.5884	0	34.5217	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1483.0	0	SC	0	2.5875	0	34.5218	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1484.0	0	SC	0	2.5862	0	34.5218	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1485.0	0	SC	0	2.5855	0	34.5219	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1486.0	0	SC	0	2.5839	0	34.5223	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1487.0	0	SC	0	2.5818	0	34.5225	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1488.0	0	SC	0	2.5768	0	34.5233	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1489.0	0	SC	0	2.5724	0	34.5241	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1490.0	0	SC	0	2.5699	0	34.5241	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1491.0	0	SC	0	2.5682	0	34.5242	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1492.0	0	SC	0	2.5658	0	34.5242	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1493.0	0	SC	0	2.5653	0	34.5244	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1494.0	0	SC	0	2.5614	0	34.5247	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1495.0	0	SC	0	2.5538	0	34.5259	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1496.0	0	SC	0	2.5481	0	34.5268	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1497.0	0	SC	0	2.5421	0	34.5267	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1498.0	0	SC	0	2.5400	0	34.5267	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1499.0	0	SC	0	2.5410	0	34.5268	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1500.0	0	SC	0	2.5374	0	34.5272	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1501.0	0	SC	0	2.5330	0	34.5281	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1502.0	0	SC	0	2.5330	0	34.5281	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1503.0	0	SC	0	2.5332	0	34.5280	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1504.0	0	SC	0	2.5328	0	34.5282	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1505.0	0	SC	0	2.5315	0	34.5286	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1506.0	0	SC	0	2.5310	0	34.5290	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1507.0	0	SC	0	2.5260	0	34.5305	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1508.0	0	SC	0	2.5240	0	34.5311	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1509.0	0	SC	0	2.5230	0	34.5313	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1510.0	0	SC	0	2.5216	0	34.5319	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1511.0	0	SC	0	2.5212	0	34.5319	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1512.0	0	SC	0	2.5208	0	34.5322	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1513.0	0	SC	0	2.5206	0	34.5323	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1514.0	0	SC	0	2.5200	0	34.5327	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1515.0	0	SC	0	2.5193	0	34.5328	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1516.0	0	SC	0	2.5188	0	34.5332	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1517.0	0	SC	0	2.5184	0	34.5334	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1518.0	0	SC	0	2.5178	0	34.5341	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1519.0	0	SC	0	2.5154	0	34.5353	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1520.0	0	SC	0	2.5092	0	34.5370	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1521.0	0	SC	0	2.5070	0	34.5376	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1522.0	0	SC	0	2.5035	0	34.5383	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1523.0	0	SC	0	2.5002	0	34.5392	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1524.0	0	SC	0	2.4943	0	34.5405	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1525.0	0	SC	0	2.4933	0	34.5408	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1526.0	0	SC	0	2.4930	0	34.5409	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1527.0	0	SC	0	2.4918	0	34.5412	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1528.0	0	SC	0	2.4901	0	34.5414	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1529.0	0	SC	0	2.4884	0	34.5415	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1530.0	0	SC	0	2.4869	0	34.5417	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1531.0	0	SC	0	2.4864	0	34.5419	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1532.0	0	SC	0	2.4837	0	34.5422	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1533.0	0	SC	0	2.4818	0	34.5426	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1534.0	0	SC	0	2.4804	0	34.5429	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1535.0	0	SC	0	2.4803	0	34.5429	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1536.0	0	SC	0	2.4800	0	34.5431	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1537.0	0	SC	0	2.4795	0	34.5432	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1538.0	0	SC	0	2.4785	0	34.5433	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1539.0	0	SC	0	2.4783	0	34.5434	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1540.0	0	SC	0	2.4783	0	34.5434	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1541.0	0	SC	0	2.4775	0	34.5437	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1542.0	0	SC	0	2.4764	0	34.5438	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1543.0	0	SC	0	2.4757	0	34.5438	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1544.0	0	SC	0	2.4747	0	34.5442	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1545.0	0	SC	0	2.4734	0	34.5443	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1546.0	0	SC	0	2.4724	0	34.5444	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1547.0	0	SC	0	2.4715	0	34.5447	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1548.0	0	SC	0	2.4691	0	34.5452	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1549.0	0	SC	0	2.4674	0	34.5456	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1550.0	0	SC	0	2.4665	0	34.5456	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1551.0	0	SC	0	2.4644	0	34.5459	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1552.0	0	SC	0	2.4621	0	34.5464	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1553.0	0	SC	0	2.4613	0	34.5467	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1554.0	0	SC	0	2.4583	0	34.5471	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1555.0	0	SC	0	2.4552	0	34.5476	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1556.0	0	SC	0	2.4541	0	34.5478	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1557.0	0	SC	0	2.4537	0	34.5478	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1558.0	0	SC	0	2.4531	0	34.5479	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1559.0	0	SC	0	2.4530	0	34.5479	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1560.0	0	SC	0	2.4525	0	34.5481	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1561.0	0	SC	0	2.4522	0	34.5482	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1562.0	0	SC	0	2.4514	0	34.5483	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1563.0	0	SC	0	2.4509	0	34.5483	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1564.0	0	SC	0	2.4503	0	34.5484	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1565.0	0	SC	0	2.4494	0	34.5486	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1566.0	0	SC	0	2.4474	0	34.5490	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1567.0	0	SC	0	2.4436	0	34.5496	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1568.0	0	SC	0	2.4385	0	34.5505	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1569.0	0	SC	0	2.4373	0	34.5505	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1570.0	0	SC	0	2.4358	0	34.5508	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1571.0	0	SC	0	2.4349	0	34.5510	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1572.0	0	SC	0	2.4339	0	34.5511	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1573.0	0	SC	0	2.4334	0	34.5513	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1574.0	0	SC	0	2.4324	0	34.5514	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1575.0	0	SC	0	2.4310	0	34.5516	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1576.0	0	SC	0	2.4288	0	34.5520	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1577.0	0	SC	0	2.4273	0	34.5522	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1578.0	0	SC	0	2.4262	0	34.5525	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1579.0	0	SC	0	2.4239	0	34.5528	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1580.0	0	SC	0	2.4196	0	34.5536	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1581.0	0	SC	0	2.4179	0	34.5537	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1582.0	0	SC	0	2.4146	0	34.5542	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1583.0	0	SC	0	2.4126	0	34.5545	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1584.0	0	SC	0	2.4107	0	34.5549	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1585.0	0	SC	0	2.4082	0	34.5554	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1586.0	0	SC	0	2.4071	0	34.5555	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1587.0	0	SC	0	2.4064	0	34.5557	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1588.0	0	SC	0	2.4053	0	34.5558	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1589.0	0	SC	0	2.4036	0	34.5560	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1590.0	0	SC	0	2.4015	0	34.5563	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1591.0	0	SC	0	2.4009	0	34.5563	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1592.0	0	SC	0	2.4004	0	34.5565	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1593.0	0	SC	0	2.3996	0	34.5567	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1594.0	0	SC	0	2.3994	0	34.5567	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1595.0	0	SC	0	2.3990	0	34.5568	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1596.0	0	SC	0	2.3986	0	34.5567	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1597.0	0	SC	0	2.3961	0	34.5573	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1598.0	0	SC	0	2.3941	0	34.5575	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1599.0	0	SC	0	2.3919	0	34.5576	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1600.0	0	SC	0	2.3897	0	34.5582	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1601.0	0	SC	0	2.3893	0	34.5582	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1602.0	0	SC	0	2.3886	0	34.5585	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1603.0	0	SC	0	2.3873	0	34.5588	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1604.0	0	SC	0	2.3859	0	34.5588	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1605.0	0	SC	0	2.3855	0	34.5589	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1606.0	0	SC	0	2.3836	0	34.5593	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1607.0	0	SC	0	2.3808	0	34.5599	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1608.0	0	SC	0	2.3786	0	34.5602	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1609.0	0	SC	0	2.3782	0	34.5602	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1610.0	0	SC	0	2.3774	0	34.5605	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1611.0	0	SC	0	2.3773	0	34.5605	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1612.0	0	SC	0	2.3762	0	34.5606	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1613.0	0	SC	0	2.3745	0	34.5610	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1614.0	0	SC	0	2.3735	0	34.5611	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1615.0	0	SC	0	2.3721	0	34.5614	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1616.0	0	SC	0	2.3699	0	34.5618	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1617.0	0	SC	0	2.3676	0	34.5622	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1618.0	0	SC	0	2.3668	0	34.5623	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1619.0	0	SC	0	2.3663	0	34.5623	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1620.0	0	SC	0	2.3649	0	34.5626	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1621.0	0	SC	0	2.3626	0	34.5629	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1622.0	0	SC	0	2.3613	0	34.5630	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1623.0	0	SC	0	2.3592	0	34.5632	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1624.0	0	SC	0	2.3578	0	34.5636	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1625.0	0	SC	0	2.3558	0	34.5638	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1626.0	0	SC	0	2.3531	0	34.5643	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1627.0	0	SC	0	2.3510	0	34.5647	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1628.0	0	SC	0	2.3498	0	34.5648	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1629.0	0	SC	0	2.3493	0	34.5651	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1630.0	0	SC	0	2.3487	0	34.5652	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1631.0	0	SC	0	2.3479	0	34.5653	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1632.0	0	SC	0	2.3467	0	34.5653	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1633.0	0	SC	0	2.3449	0	34.5658	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1634.0	0	SC	0	2.3435	0	34.5660	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1635.0	0	SC	0	2.3426	0	34.5661	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1636.0	0	SC	0	2.3413	0	34.5665	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1637.0	0	SC	0	2.3402	0	34.5666	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1638.0	0	SC	0	2.3394	0	34.5666	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1639.0	0	SC	0	2.3379	0	34.5668	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1640.0	0	SC	0	2.3352	0	34.5672	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1641.0	0	SC	0	2.3317	0	34.5677	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1642.0	0	SC	0	2.3306	0	34.5678	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1643.0	0	SC	0	2.3286	0	34.5683	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1644.0	0	SC	0	2.3277	0	34.5683	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1645.0	0	SC	0	2.3272	0	34.5683	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1646.0	0	SC	0	2.3266	0	34.5686	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1647.0	0	SC	0	2.3256	0	34.5688	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1648.0	0	SC	0	2.3261	0	34.5687	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1649.0	0	SC	0	2.3253	0	34.5688	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1650.0	0	SC	0	2.3251	0	34.5687	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1651.0	0	SC	0	2.3249	0	34.5689	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1652.0	0	SC	0	2.3237	0	34.5690	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1653.0	0	SC	0	2.3182	0	34.5698	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1654.0	0	SC	0	2.3142	0	34.5705	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1655.0	0	SC	0	2.3135	0	34.5705	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1656.0	0	SC	0	2.3117	0	34.5709	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1657.0	0	SC	0	2.3078	0	34.5713	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1658.0	0	SC	0	2.3033	0	34.5720	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1659.0	0	SC	0	2.2993	0	34.5725	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1660.0	0	SC	0	2.2958	0	34.5730	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1661.0	0	SC	0	2.2907	0	34.5738	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1662.0	0	SC	0	2.2884	0	34.5742	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1663.0	0	SC	0	2.2862	0	34.5745	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1664.0	0	SC	0	2.2853	0	34.5745	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1665.0	0	SC	0	2.2848	0	34.5748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1666.0	0	SC	0	2.2842	0	34.5748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1667.0	0	SC	0	2.2839	0	34.5748	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1668.0	0	SC	0	2.2833	0	34.5750	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1669.0	0	SC	0	2.2822	0	34.5752	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1670.0	0	SC	0	2.2817	0	34.5753	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1671.0	0	SC	0	2.2814	0	34.5755	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1672.0	0	SC	0	2.2813	0	34.5754	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1673.0	0	SC	0	2.2812	0	34.5754	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1674.0	0	SC	0	2.2809	0	34.5756	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1675.0	0	SC	0	2.2796	0	34.5757	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1676.0	0	SC	0	2.2777	0	34.5759	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1677.0	0	SC	0	2.2762	0	34.5762	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1678.0	0	SC	0	2.2739	0	34.5766	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1679.0	0	SC	0	2.2719	0	34.5769	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1680.0	0	SC	0	2.2715	0	34.5769	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1681.0	0	SC	0	2.2712	0	34.5771	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1682.0	0	SC	0	2.2691	0	34.5772	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1683.0	0	SC	0	2.2680	0	34.5775	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1684.0	0	SC	0	2.2676	0	34.5775	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1685.0	0	SC	0	2.2675	0	34.5775	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1686.0	0	SC	0	2.2672	0	34.5775	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1687.0	0	SC	0	2.2665	0	34.5778	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1688.0	0	SC	0	2.2659	0	34.5778	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1689.0	0	SC	0	2.2656	0	34.5778	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1690.0	0	SC	0	2.2657	0	34.5778	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1691.0	0	SC	0	2.2658	0	34.5778	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1692.0	0	SC	0	2.2642	0	34.5781	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1693.0	0	SC	0	2.2625	0	34.5784	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1694.0	0	SC	0	2.2602	0	34.5789	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1695.0	0	SC	0	2.2576	0	34.5792	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1696.0	0	SC	0	2.2534	0	34.5799	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1697.0	0	SC	0	2.2512	0	34.5801	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1698.0	0	SC	0	2.2507	0	34.5801	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1699.0	0	SC	0	2.2499	0	34.5803	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1700.0	0	SC	0	2.2498	0	34.5803	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1701.0	0	SC	0	2.2496	0	34.5804	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1702.0	0	SC	0	2.2493	0	34.5804	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1703.0	0	SC	0	2.2490	0	34.5804	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1704.0	0	SC	0	2.2491	0	34.5805	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1705.0	0	SC	0	2.2492	0	34.5804	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1706.0	0	SC	0	2.2491	0	34.5804	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1707.0	0	SC	0	2.2487	0	34.5805	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1708.0	0	SC	0	2.2488	0	34.5807	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1709.0	0	SC	0	2.2476	0	34.5807	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1710.0	0	SC	0	2.2461	0	34.5810	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1711.0	0	SC	0	2.2454	0	34.5811	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1712.0	0	SC	0	2.2434	0	34.5814	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1713.0	0	SC	0	2.2428	0	34.5816	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1714.0	0	SC	0	2.2419	0	34.5817	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1715.0	0	SC	0	2.2370	0	34.5825	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1716.0	0	SC	0	2.2352	0	34.5827	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1717.0	0	SC	0	2.2346	0	34.5827	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1718.0	0	SC	0	2.2344	0	34.5828	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1719.0	0	SC	0	2.2341	0	34.5828	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1720.0	0	SC	0	2.2343	0	34.5828	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1721.0	0	SC	0	2.2338	0	34.5831	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1722.0	0	SC	0	2.2338	0	34.5830	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1723.0	0	SC	0	2.2330	0	34.5829	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1724.0	0	SC	0	2.2320	0	34.5832	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1725.0	0	SC	0	2.2286	0	34.5837	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1726.0	0	SC	0	2.2250	0	34.5842	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1727.0	0	SC	0	2.2202	0	34.5849	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1728.0	0	SC	0	2.2158	0	34.5855	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1729.0	0	SC	0	2.2154	0	34.5854	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1730.0	0	SC	0	2.2151	0	34.5856	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1731.0	0	SC	0	2.2145	0	34.5859	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1732.0	0	SC	0	2.2135	0	34.5857	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1733.0	0	SC	0	2.2130	0	34.5859	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1734.0	0	SC	0	2.2116	0	34.5860	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1735.0	0	SC	0	2.2103	0	34.5862	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1736.0	0	SC	0	2.2090	0	34.5863	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1737.0	0	SC	0	2.2076	0	34.5867	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1738.0	0	SC	0	2.2070	0	34.5865	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1739.0	0	SC	0	2.2062	0	34.5867	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1740.0	0	SC	0	2.2057	0	34.5870	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1741.0	0	SC	0	2.2050	0	34.5867	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1742.0	0	SC	0	2.2044	0	34.5867	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1743.0	0	SC	0	2.2032	0	34.5869	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1744.0	0	SC	0	2.2025	0	34.5867	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1745.0	0	SC	0	2.2017	0	34.5872	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1746.0	0	SC	0	2.2008	0	34.5872	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1747.0	0	SC	0	2.1998	0	34.5871	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1748.0	0	SC	0	2.1981	0	34.5874	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1749.0	0	SC	0	2.1975	0	34.5877	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1750.0	0	SC	0	2.1975	0	34.5878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1751.0	0	SC	0	2.1972	0	34.5878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1752.0	0	SC	0	2.1974	0	34.5878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1753.0	0	SC	0	2.1977	0	34.5877	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1754.0	0	SC	0	2.1972	0	34.5882	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1755.0	0	SC	0	2.1974	0	34.5878	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1756.0	0	SC	0	2.1969	0	34.5882	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1757.0	0	SC	0	2.1965	0	34.5884	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1758.0	0	SC	0	2.1963	0	34.5887	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1759.0	0	SC	0	2.1948	0	34.5887	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1760.0	0	SC	0	2.1923	0	34.5886	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1761.0	0	SC	0	2.1912	0	34.5885	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1762.0	0	SC	0	2.1899	0	34.5887	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1763.0	0	SC	0	2.1895	0	34.5888	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1764.0	0	SC	0	2.1884	0	34.5892	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1765.0	0	SC	0	2.1883	0	34.5891	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1766.0	0	SC	0	2.1883	0	34.5892	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1767.0	0	SC	0	2.1879	0	34.5892	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1768.0	0	SC	0	2.1866	0	34.5894	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1769.0	0	SC	0	2.1861	0	34.5895	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1770.0	0	SC	0	2.1856	0	34.5896	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1771.0	0	SC	0	2.1846	0	34.5896	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1772.0	0	SC	0	2.1833	0	34.5897	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1773.0	0	SC	0	2.1813	0	34.5900	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1774.0	0	SC	0	2.1809	0	34.5900	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1775.0	0	SC	0	2.1799	0	34.5901	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1776.0	0	SC	0	2.1782	0	34.5904	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1777.0	0	SC	0	2.1784	0	34.5904	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1778.0	0	SC	0	2.1784	0	34.5904	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1779.0	0	SC	0	2.1779	0	34.5906	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1780.0	0	SC	0	2.1775	0	34.5908	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1781.0	0	SC	0	2.1767	0	34.5911	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1782.0	0	SC	0	2.1756	0	34.5912	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1783.0	0	SC	0	2.1745	0	34.5915	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1784.0	0	SC	0	2.1724	0	34.5919	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1785.0	0	SC	0	2.1715	0	34.5919	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1786.0	0	SC	0	2.1702	0	34.5920	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1787.0	0	SC	0	2.1682	0	34.5924	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1788.0	0	SC	0	2.1676	0	34.5926	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1789.0	0	SC	0	2.1638	0	34.5931	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1790.0	0	SC	0	2.1608	0	34.5935	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1791.0	0	SC	0	2.1593	0	34.5940	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1792.0	0	SC	0	2.1585	0	34.5938	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1793.0	0	SC	0	2.1567	0	34.5941	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1794.0	0	SC	0	2.1568	0	34.5942	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1795.0	0	SC	0	2.1553	0	34.5942	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1796.0	0	SC	0	2.1520	0	34.5951	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1797.0	0	SC	0	2.1505	0	34.5951	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1798.0	0	SC	0	2.1505	0	34.5951	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1799.0	0	SC	0	2.1497	0	34.5952	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1800.0	0	SC	0	2.1484	0	34.5954	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1801.0	0	SC	0	2.1480	0	34.5954	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1802.0	0	SC	0	2.1474	0	34.5957	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1803.0	0	SC	0	2.1465	0	34.5957	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1804.0	0	SC	0	2.1460	0	34.5961	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1805.0	0	SC	0	2.1441	0	34.5961	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1806.0	0	SC	0	2.1427	0	34.5962	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1807.0	0	SC	0	2.1423	0	34.5964	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1808.0	0	SC	0	2.1413	0	34.5966	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1809.0	0	SC	0	2.1404	0	34.5966	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1810.0	0	SC	0	2.1400	0	34.5966	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1811.0	0	SC	0	2.1381	0	34.5969	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1812.0	0	SC	0	2.1346	0	34.5974	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1813.0	0	SC	0	2.1310	0	34.5978	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1814.0	0	SC	0	2.1298	0	34.5980	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1815.0	0	SC	0	2.1296	0	34.5980	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1816.0	0	SC	0	2.1291	0	34.5981	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1817.0	0	SC	0	2.1293	0	34.5982	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1818.0	0	SC	0	2.1286	0	34.5981	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1819.0	0	SC	0	2.1287	0	34.5982	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1820.0	0	SC	0	2.1288	0	34.5982	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1821.0	0	SC	0	2.1283	0	34.5983	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1822.0	0	SC	0	2.1278	0	34.5985	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1823.0	0	SC	0	2.1265	0	34.5987	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1824.0	0	SC	0	2.1272	0	34.5985	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1825.0	0	SC	0	2.1253	0	34.5988	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1826.0	0	SC	0	2.1240	0	34.5989	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1827.0	0	SC	0	2.1227	0	34.5989	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1828.0	0	SC	0	2.1217	0	34.5993	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1829.0	0	SC	0	2.1189	0	34.5997	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1830.0	0	SC	0	2.1163	0	34.5998	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1831.0	0	SC	0	2.1138	0	34.6002	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1832.0	0	SC	0	2.1133	0	34.6002	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1833.0	0	SC	0	2.1129	0	34.6003	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1834.0	0	SC	0	2.1119	0	34.6004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1835.0	0	SC	0	2.1117	0	34.6004	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1836.0	0	SC	0	2.1093	0	34.6007	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1837.0	0	SC	0	2.1072	0	34.6009	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1838.0	0	SC	0	2.1057	0	34.6012	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1839.0	0	SC	0	2.1043	0	34.6013	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1840.0	0	SC	0	2.1034	0	34.6014	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1841.0	0	SC	0	2.1025	0	34.6017	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1842.0	0	SC	0	2.1009	0	34.6018	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1843.0	0	SC	0	2.0997	0	34.6021	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1844.0	0	SC	0	2.0992	0	34.6021	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1845.0	0	SC	0	2.0990	0	34.6021	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1846.0	0	SC	0	2.0989	0	34.6022	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1847.0	0	SC	0	2.0985	0	34.6022	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1848.0	0	SC	0	2.0983	0	34.6023	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1849.0	0	SC	0	2.0981	0	34.6023	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1850.0	0	SC	0	2.0978	0	34.6024	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1851.0	0	SC	0	2.0976	0	34.6023	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1852.0	0	SC	0	2.0973	0	34.6026	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1853.0	0	SC	0	2.0968	0	34.6027	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1854.0	0	SC	0	2.0966	0	34.6026	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1855.0	0	SC	0	2.0964	0	34.6027	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1856.0	0	SC	0	2.0963	0	34.6026	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1857.0	0	SC	0	2.0955	0	34.6026	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1858.0	0	SC	0	2.0943	0	34.6029	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1859.0	0	SC	0	2.0931	0	34.6030	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1860.0	0	SC	0	2.0926	0	34.6032	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1861.0	0	SC	0	2.0912	0	34.6033	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1862.0	0	SC	0	2.0898	0	34.6034	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1863.0	0	SC	0	2.0891	0	34.6034	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1864.0	0	SC	0	2.0878	0	34.6037	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1865.0	0	SC	0	2.0870	0	34.6038	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1866.0	0	SC	0	2.0868	0	34.6038	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1867.0	0	SC	0	2.0863	0	34.6038	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1868.0	0	SC	0	2.0858	0	34.6039	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1869.0	0	SC	0	2.0843	0	34.6042	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1870.0	0	SC	0	2.0823	0	34.6042	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1871.0	0	SC	0	2.0811	0	34.6043	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1872.0	0	SC	0	2.0807	0	34.6045	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1873.0	0	SC	0	2.0803	0	34.6046	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1874.0	0	SC	0	2.0796	0	34.6047	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1875.0	0	SC	0	2.0787	0	34.6046	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1876.0	0	SC	0	2.0784	0	34.6047	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1877.0	0	SC	0	2.0777	0	34.6048	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1878.0	0	SC	0	2.0762	0	34.6049	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1879.0	0	SC	0	2.0732	0	34.6054	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1880.0	0	SC	0	2.0720	0	34.6056	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1881.0	0	SC	0	2.0716	0	34.6057	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1882.0	0	SC	0	2.0703	0	34.6059	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1883.0	0	SC	0	2.0681	0	34.6061	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1884.0	0	SC	0	2.0674	0	34.6063	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1885.0	0	SC	0	2.0670	0	34.6063	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1886.0	0	SC	0	2.0665	0	34.6063	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1887.0	0	SC	0	2.0657	0	34.6064	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1888.0	0	SC	0	2.0653	0	34.6064	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1889.0	0	SC	0	2.0647	0	34.6064	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1890.0	0	SC	0	2.0645	0	34.6067	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1891.0	0	SC	0	2.0640	0	34.6068	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1892.0	0	SC	0	2.0633	0	34.6069	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1893.0	0	SC	0	2.0633	0	34.6066	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1894.0	0	SC	0	2.0631	0	34.6068	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1895.0	0	SC	0	2.0622	0	34.6069	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1896.0	0	SC	0	2.0609	0	34.6071	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1897.0	0	SC	0	2.0605	0	34.6071	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1898.0	0	SC	0	2.0602	0	34.6071	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1899.0	0	SC	0	2.0599	0	34.6072	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1900.0	0	SC	0	2.0584	0	34.6074	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1901.0	0	SC	0	2.0573	0	34.6076	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1902.0	0	SC	0	2.0562	0	34.6077	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1903.0	0	SC	0	2.0551	0	34.6078	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1904.0	0	SC	0	2.0533	0	34.6079	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1905.0	0	SC	0	2.0523	0	34.6081	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1906.0	0	SC	0	2.0515	0	34.6083	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1907.0	0	SC	0	2.0513	0	34.6081	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1908.0	0	SC	0	2.0511	0	34.6083	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1909.0	0	SC	0	2.0502	0	34.6085	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1910.0	0	SC	0	2.0493	0	34.6087	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1911.0	0	SC	0	2.0494	0	34.6086	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1912.0	0	SC	0	2.0492	0	34.6086	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1913.0	0	SC	0	2.0481	0	34.6088	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1914.0	0	SC	0	2.0466	0	34.6090	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1915.0	0	SC	0	2.0449	0	34.6092	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1916.0	0	SC	0	2.0441	0	34.6094	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1917.0	0	SC	0	2.0433	0	34.6096	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1918.0	0	SC	0	2.0423	0	34.6096	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1919.0	0	SC	0	2.0417	0	34.6096	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1920.0	0	SC	0	2.0415	0	34.6096	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1921.0	0	SC	0	2.0415	0	34.6096	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1922.0	0	SC	0	2.0410	0	34.6098	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1923.0	0	SC	0	2.0401	0	34.6099	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1924.0	0	SC	0	2.0395	0	34.6098	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1925.0	0	SC	0	2.0384	0	34.6099	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1926.0	0	SC	0	2.0380	0	34.6101	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1927.0	0	SC	0	2.0379	0	34.6101	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1928.0	0	SC	0	2.0378	0	34.6102	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1929.0	0	SC	0	2.0377	0	34.6102	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1930.0	0	SC	0	2.0375	0	34.6102	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1931.0	0	SC	0	2.0374	0	34.6101	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1932.0	0	SC	0	2.0369	0	34.6103	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1933.0	0	SC	0	2.0367	0	34.6102	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1934.0	0	SC	0	2.0359	0	34.6103	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1935.0	0	SC	0	2.0351	0	34.6105	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1936.0	0	SC	0	2.0346	0	34.6106	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1937.0	0	SC	0	2.0343	0	34.6106	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1938.0	0	SC	0	2.0338	0	34.6107	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1939.0	0	SC	0	2.0325	0	34.6110	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1940.0	0	SC	0	2.0316	0	34.6111	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1941.0	0	SC	0	2.0313	0	34.6111	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1942.0	0	SC	0	2.0300	0	34.6111	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1943.0	0	SC	0	2.0294	0	34.6113	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1944.0	0	SC	0	2.0287	0	34.6113	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1945.0	0	SC	0	2.0285	0	34.6114	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1946.0	0	SC	0	2.0282	0	34.6114	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1947.0	0	SC	0	2.0251	0	34.6119	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1948.0	0	SC	0	2.0240	0	34.6121	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1949.0	0	SC	0	2.0240	0	34.6119	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1950.0	0	SC	0	2.0239	0	34.6120	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1951.0	0	SC	0	2.0234	0	34.6121	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1952.0	0	SC	0	2.0222	0	34.6123	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1953.0	0	SC	0	2.0207	0	34.6124	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1954.0	0	SC	0	2.0205	0	34.6124	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1955.0	0	SC	0	2.0201	0	34.6125	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1956.0	0	SC	0	2.0197	0	34.6126	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1957.0	0	SC	0	2.0195	0	34.6125	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1958.0	0	SC	0	2.0192	0	34.6126	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1959.0	0	SC	0	2.0186	0	34.6126	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1960.0	0	SC	0	2.0182	0	34.6128	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1961.0	0	SC	0	2.0177	0	34.6129	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1962.0	0	SC	0	2.0169	0	34.6131	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1963.0	0	SC	0	2.0169	0	34.6129	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1964.0	0	SC	0	2.0157	0	34.6132	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1965.0	0	SC	0	2.0142	0	34.6133	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1966.0	0	SC	0	2.0135	0	34.6134	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1967.0	0	SC	0	2.0126	0	34.6136	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1968.0	0	SC	0	2.0112	0	34.6136	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1969.0	0	SC	0	2.0113	0	34.6136	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1970.0	0	SC	0	2.0114	0	34.6136	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1971.0	0	SC	0	2.0113	0	34.6136	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1972.0	0	SC	0	2.0113	0	34.6137	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1973.0	0	SC	0	2.0114	0	34.6137	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1974.0	0	SC	0	2.0112	0	34.6137	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1975.0	0	SC	0	2.0108	0	34.6138	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1976.0	0	SC	0	2.0104	0	34.6138	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1977.0	0	SC	0	2.0094	0	34.6140	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1978.0	0	SC	0	2.0094	0	34.6139	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1979.0	0	SC	0	2.0091	0	34.6141	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1980.0	0	SC	0	2.0080	0	34.6141	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1981.0	0	SC	0	2.0080	0	34.6143	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1982.0	0	SC	0	2.0080	0	34.6141	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1983.0	0	SC	0	2.0082	0	34.6141	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1984.0	0	SC	0	2.0085	0	34.6141	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1985.0	0	SC	0	2.0085	0	34.6141	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1986.0	0	SC	0	2.0080	0	34.6144	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1987.0	0	SC	0	2.0069	0	34.6144	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1988.0	0	SC	0	2.0062	0	34.6145	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1989.0	0	SC	0	2.0057	0	34.6145	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1990.0	0	SC	0	2.0049	0	34.6147	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1991.0	0	SC	0	2.0049	0	34.6147	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1992.0	0	SC	0	2.0049	0	34.6147	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1993.0	0	SC	0	2.0043	0	34.6148	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1994.0	0	SC	0	2.0031	0	34.6150	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1995.0	0	SC	0	2.0030	0	34.6150	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1996.0	0	SC	0	2.0028	0	34.6151	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1997.0	0	SC	0	2.0027	0	34.6150	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1998.0	0	SC	0	2.0024	0	34.6150	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	1999.0	0	SC	0	2.0021	0	34.6151	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2000.0	0	SC	0	2.0014	0	34.6153	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2001.0	0	SC	0	2.0009	0	34.6152	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2002.0	0	SC	0	1.9992	0	34.6155	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2003.0	0	SC	0	1.9993	0	34.6155	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2004.0	0	SC	0	1.9994	0	34.6155	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2005.0	0	SC	0	1.9998	0	34.6153	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2006.0	0	SC	0	1.9998	0	34.6154	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2007.0	0	SC	0	2.0001	0	34.6153	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2008.0	0	SC	0	2.0002	0	34.6155	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2009.0	0	SC	0	2.0000	0	34.6154	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2010.0	0	SC	0	1.9996	0	34.6154	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2011.0	0	SC	0	1.9997	0	34.6155	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2012.0	0	SC	0	2.0001	0	34.6155	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2013.0	0	SC	0	2.0006	0	34.6154	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2014.0	0	SC	0	1.9996	0	34.6156	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2015.0	0	SC	0	1.9986	0	34.6156	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2016.0	0	SC	0	1.9980	0	34.6156	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2017.0	0	SC	0	1.9976	0	34.6158	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2018.0	0	SC	0	1.9969	0	34.6158	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2019.0	0	SC	0	1.9955	0	34.6161	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2020.0	0	SC	0	1.9950	0	34.6161	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2021.0	0	SC	0	1.9949	0	34.6161	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2022.0	0	SC	0	1.9949	0	34.6162	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2023.0	0	SC	0	1.9938	0	34.6163	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2024.0	0	SC	0	1.9925	0	34.6164	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2025.0	0	SC	0	1.9921	0	34.6165	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2026.0	0	SC	0	1.9923	0	34.6166	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2027.0	0	SC	0	1.9920	0	34.6165	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2028.0	0	SC	0	1.9918	0	34.6165	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2029.0	0	SC	0	1.9917	0	34.6166	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2030.0	0	SC	0	1.9920	0	34.6166	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2031.0	0	SC	0	1.9910	0	34.6165	0
JPBN___2001800	004	C	05/23/2001	10:54	136.9958	25.0003	0	2032.0	0	SC	0	1.9910	0	34.6169	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	5.0	0	SD	0	25.05	0	34.626	0	4.792	0	8.2	0	0.00	0					0.0	0	0.00	0									5.5	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	12.0	0	SD	0	25.04	0	34.627	0	4.814	0			0.00	0					0.0	0	0.00	0									11.6	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	26.0	0	SD	0	24.80	0	34.724	0	4.837	0			0.00	0					0.0	0	0.00	0									26.2	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	49.0	0	SD	0	22.20	0	34.771	0	5.083	0			0.00	0					0.0	0	0.00	0									49.7	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	77.0	0	SD	0	21.24	0	34.819	0	4.904	0			0.02	0					0.0	0	0.00	0									77.0	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	100.0	0	SD	0	20.22	0	34.761	0	5.038	0			0.03	0					0.2	0	0.21	0									101.0	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	129.0	0	SD	0	19.70	0	34.772	0	4.881	0			0.10	0					1.4	0	0.08	0									129.4	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	151.0	0	SD	0	19.51	0	34.766	0	4.904	0			0.11	0					1.5	0	0.03	0									151.7	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	201.0	0	SD	0	18.87	0	34.789	0	4.657	0			0.20	0					3.3	0	0.01	0									202.3	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	249.0	0	SD	0	18.06	0	34.784	0	4.501	0			0.31	0					5.0	0	0.00	0									251.1	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	300.0	0	SD	0	16.76	0	34.736	0	4.389	0			0.46	0					7.6	0	0.00	0									302.6	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	401.0	0	SD	0	14.39	0	34.571	0	4.299	0			0.74	0					11.8	0	0.00	0									404.1	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	502.0	0	SD	0	11.03	0	34.322	0	3.986	0			1.26	0					19.4	0	0.00	0									505.4	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	601.0	0	SD	0	8.60	0	34.179	0	3.426	0			1.74	0					26.3	0	0.00	0									605.4	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	700.0	0	SD	0	6.43	0	34.140	0	2.575	0			2.27	0					33.7	0	0.00	0									706.1	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	801.0	0	SD	0	5.16	0	34.189	0	1.881	0			2.63	0					38.4	0	0.00	0									807.4	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	901.0	0	SD	0	4.44	0	34.259	0	1.500	0			2.81	0					40.8	0	0.00	0									908.3	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	1000.0	0	SD	0	3.89	0	34.335	0	1.321	0			2.91	0					42.1	0	0.00	0									1009.0	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	1251.0	0	SD	0	3.06	0	34.461	0	1.478	0			2.93	0					42.7	0	0.00	0									1263.3	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	1501.0	0	SD	0	2.55	0	34.536	0	1.903	0			2.83	0					41.9	0	0.00	0									1515.8	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	1998.0	0	SD	0	2.02	0	34.613	0	2.597	0			2.70	0					40.4	0	0.00	0									2020.5	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	20.0	0	SC	0	25.53	0	34.670	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	30.0	0	SC	0	24.78	0	34.842	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	50.0	0	SC	0	23.11	0	34.733	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	75.0	0	SC	0	21.50	0	34.795	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	100.0	0	SC	0	20.41	0	34.813	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	125.0	0	SC	0	19.72	0	34.774	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	150.0	0	SC	0	19.48	0	34.774	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	200.0	0	SC	0	19.07	0	34.791	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	250.0	0	SC	0	18.13	0	34.783	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	300.0	0	SC	0	16.89	0	34.750	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	400.0	0	SC	0	14.42	0	34.582	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	500.0	0	SC	0	11.11	0	34.329	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	600.0	0	SC	0	8.51	0	34.181	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	700.0	0	SC	0	6.58	0	34.145	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	800.0	0	SC	0	5.27	0	34.186	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	900.0	0	SC	0	4.46	0	34.260	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	1000.0	0	SC	0	3.93	0	34.337	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	1200.0	0	SC	0	3.20	0	34.443	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	1500.0	0	SC	0	2.55	0	34.537	0
JPBN___2001800	005	B	05/23/2001	18:03	137.0167	24.0167	0	2000.0	0	SC	0	2.01	0	34.614	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	12.0	0	SC	0	25.8025	0	34.6180	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	13.0	0	SC	0	25.7437	0	34.6403	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	14.0	0	SC	0	25.7121	0	34.6456	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	15.0	0	SC	0	25.7148	0	34.6454	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	16.0	0	SC	0	25.6971	0	34.6460	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	17.0	0	SC	0	25.6801	0	34.6474	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	18.0	0	SC	0	25.6309	0	34.6507	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	19.0	0	SC	0	25.5905	0	34.6557	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	20.0	0	SC	0	25.5370	0	34.6682	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	21.0	0	SC	0	25.4759	0	34.6846	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	22.0	0	SC	0	25.3954	0	34.7045	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	23.0	0	SC	0	25.3116	0	34.7298	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	24.0	0	SC	0	25.2376	0	34.7594	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	25.0	0	SC	0	25.1547	0	34.7926	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	26.0	0	SC	0	25.0938	0	34.8703	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	27.0	0	SC	0	25.0054	0	34.8796	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	28.0	0	SC	0	24.9496	0	34.8763	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	29.0	0	SC	0	24.8736	0	34.8652	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	30.0	0	SC	0	24.7881	0	34.8454	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	31.0	0	SC	0	24.7193	0	34.8307	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	32.0	0	SC	0	24.5878	0	34.7991	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	33.0	0	SC	0	24.5126	0	34.7867	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	34.0	0	SC	0	24.4284	0	34.7680	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	35.0	0	SC	0	24.1775	0	34.7312	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	36.0	0	SC	0	24.0367	0	34.7154	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	37.0	0	SC	0	23.9567	0	34.7191	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	38.0	0	SC	0	23.9075	0	34.7192	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	39.0	0	SC	0	23.8450	0	34.7188	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	40.0	0	SC	0	23.7332	0	34.7151	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	41.0	0	SC	0	23.6677	0	34.7158	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	42.0	0	SC	0	23.6351	0	34.7139	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	43.0	0	SC	0	23.5855	0	34.7138	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	44.0	0	SC	0	23.5759	0	34.7147	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	45.0	0	SC	0	23.5523	0	34.7153	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	46.0	0	SC	0	23.5218	0	34.7142	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	47.0	0	SC	0	23.4992	0	34.7140	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	48.0	0	SC	0	23.4193	0	34.7191	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	49.0	0	SC	0	23.2657	0	34.7218	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	50.0	0	SC	0	23.1340	0	34.7307	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	51.0	0	SC	0	23.0744	0	34.7384	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	52.0	0	SC	0	23.0356	0	34.7425	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	53.0	0	SC	0	22.9698	0	34.7491	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	54.0	0	SC	0	22.8931	0	34.7516	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	55.0	0	SC	0	22.8303	0	34.7520	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	56.0	0	SC	0	22.7809	0	34.7527	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	57.0	0	SC	0	22.7505	0	34.7543	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	58.0	0	SC	0	22.7107	0	34.7573	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	59.0	0	SC	0	22.5609	0	34.7643	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	60.0	0	SC	0	22.4374	0	34.7746	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	61.0	0	SC	0	22.3365	0	34.7768	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	62.0	0	SC	0	22.2863	0	34.7785	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	63.0	0	SC	0	22.2343	0	34.7792	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	64.0	0	SC	0	22.1138	0	34.7797	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	65.0	0	SC	0	21.9703	0	34.7813	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	66.0	0	SC	0	21.8663	0	34.7838	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	67.0	0	SC	0	21.8301	0	34.7868	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	68.0	0	SC	0	21.8265	0	34.7875	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	69.0	0	SC	0	21.8233	0	34.7888	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	70.0	0	SC	0	21.8192	0	34.7896	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	71.0	0	SC	0	21.7960	0	34.7913	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	72.0	0	SC	0	21.7384	0	34.7922	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	73.0	0	SC	0	21.6531	0	34.7918	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	74.0	0	SC	0	21.5769	0	34.7909	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	75.0	0	SC	0	21.5160	0	34.7937	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	76.0	0	SC	0	21.4981	0	34.7952	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	77.0	0	SC	0	21.4612	0	34.8010	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	78.0	0	SC	0	21.3940	0	34.8121	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	79.0	0	SC	0	21.3173	0	34.8213	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	80.0	0	SC	0	21.2732	0	34.8271	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	81.0	0	SC	0	21.2484	0	34.8294	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	82.0	0	SC	0	21.2347	0	34.8312	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	83.0	0	SC	0	21.2205	0	34.8331	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	84.0	0	SC	0	21.2051	0	34.8344	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	85.0	0	SC	0	21.1772	0	34.8387	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	86.0	0	SC	0	21.1619	0	34.8432	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	87.0	0	SC	0	21.1534	0	34.8449	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	88.0	0	SC	0	21.1383	0	34.8466	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	89.0	0	SC	0	21.1129	0	34.8477	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	90.0	0	SC	0	21.0705	0	34.8493	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	91.0	0	SC	0	20.9413	0	34.8523	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	92.0	0	SC	0	20.8785	0	34.8523	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	93.0	0	SC	0	20.8311	0	34.8489	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	94.0	0	SC	0	20.7985	0	34.8457	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	95.0	0	SC	0	20.7425	0	34.8376	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	96.0	0	SC	0	20.6768	0	34.8283	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	97.0	0	SC	0	20.5703	0	34.8134	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	98.0	0	SC	0	20.5035	0	34.8096	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	99.0	0	SC	0	20.4561	0	34.8111	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	100.0	0	SC	0	20.4168	0	34.8116	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	101.0	0	SC	0	20.4037	0	34.8102	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	102.0	0	SC	0	20.3210	0	34.7944	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	103.0	0	SC	0	20.2488	0	34.7807	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	104.0	0	SC	0	20.2039	0	34.7731	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	105.0	0	SC	0	20.1729	0	34.7699	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	106.0	0	SC	0	20.1613	0	34.7695	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	107.0	0	SC	0	20.1361	0	34.7693	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	108.0	0	SC	0	20.1245	0	34.7690	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	109.0	0	SC	0	20.1034	0	34.7687	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	110.0	0	SC	0	20.0831	0	34.7689	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	111.0	0	SC	0	20.0537	0	34.7699	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	112.0	0	SC	0	20.0220	0	34.7694	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	113.0	0	SC	0	19.9820	0	34.7712	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	114.0	0	SC	0	19.9558	0	34.7712	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	115.0	0	SC	0	19.9210	0	34.7725	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	116.0	0	SC	0	19.9053	0	34.7731	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	117.0	0	SC	0	19.8939	0	34.7736	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	118.0	0	SC	0	19.8606	0	34.7737	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	119.0	0	SC	0	19.8384	0	34.7741	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	120.0	0	SC	0	19.8178	0	34.7747	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	121.0	0	SC	0	19.7786	0	34.7709	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	122.0	0	SC	0	19.7590	0	34.7727	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	123.0	0	SC	0	19.7547	0	34.7730	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	124.0	0	SC	0	19.7446	0	34.7736	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	125.0	0	SC	0	19.7342	0	34.7737	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	126.0	0	SC	0	19.7247	0	34.7739	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	127.0	0	SC	0	19.7114	0	34.7736	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	128.0	0	SC	0	19.6979	0	34.7731	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	129.0	0	SC	0	19.6931	0	34.7729	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	130.0	0	SC	0	19.6850	0	34.7724	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	131.0	0	SC	0	19.6689	0	34.7717	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	132.0	0	SC	0	19.6530	0	34.7720	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	133.0	0	SC	0	19.6393	0	34.7721	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	134.0	0	SC	0	19.6314	0	34.7729	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	135.0	0	SC	0	19.6216	0	34.7718	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	136.0	0	SC	0	19.6108	0	34.7715	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	137.0	0	SC	0	19.6102	0	34.7721	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	138.0	0	SC	0	19.6098	0	34.7727	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	139.0	0	SC	0	19.6058	0	34.7730	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	140.0	0	SC	0	19.5953	0	34.7730	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	141.0	0	SC	0	19.5824	0	34.7727	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	142.0	0	SC	0	19.5634	0	34.7725	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	143.0	0	SC	0	19.5518	0	34.7723	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	144.0	0	SC	0	19.5480	0	34.7725	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	145.0	0	SC	0	19.5449	0	34.7724	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	146.0	0	SC	0	19.5384	0	34.7725	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	147.0	0	SC	0	19.5287	0	34.7736	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	148.0	0	SC	0	19.5251	0	34.7744	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	149.0	0	SC	0	19.5081	0	34.7733	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	150.0	0	SC	0	19.4923	0	34.7734	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	151.0	0	SC	0	19.4825	0	34.7739	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	152.0	0	SC	0	19.4775	0	34.7739	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	153.0	0	SC	0	19.4703	0	34.7742	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	154.0	0	SC	0	19.4534	0	34.7751	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	155.0	0	SC	0	19.4473	0	34.7756	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	156.0	0	SC	0	19.4449	0	34.7757	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	157.0	0	SC	0	19.4426	0	34.7762	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	158.0	0	SC	0	19.4352	0	34.7765	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	159.0	0	SC	0	19.4341	0	34.7810	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	160.0	0	SC	0	19.4343	0	34.7812	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	161.0	0	SC	0	19.4352	0	34.7815	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	162.0	0	SC	0	19.4354	0	34.7817	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	163.0	0	SC	0	19.4358	0	34.7830	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	164.0	0	SC	0	19.4199	0	34.7849	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	165.0	0	SC	0	19.4070	0	34.7849	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	166.0	0	SC	0	19.4019	0	34.7847	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	167.0	0	SC	0	19.3998	0	34.7845	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	168.0	0	SC	0	19.3974	0	34.7839	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	169.0	0	SC	0	19.3945	0	34.7832	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	170.0	0	SC	0	19.3904	0	34.7827	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	171.0	0	SC	0	19.3768	0	34.7817	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	172.0	0	SC	0	19.3614	0	34.7841	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	173.0	0	SC	0	19.3536	0	34.7859	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	174.0	0	SC	0	19.3384	0	34.7861	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	175.0	0	SC	0	19.3351	0	34.7861	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	176.0	0	SC	0	19.3347	0	34.7861	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	177.0	0	SC	0	19.3327	0	34.7861	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	178.0	0	SC	0	19.3322	0	34.7859	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	179.0	0	SC	0	19.3286	0	34.7857	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	180.0	0	SC	0	19.3253	0	34.7856	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	181.0	0	SC	0	19.3241	0	34.7855	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	182.0	0	SC	0	19.3146	0	34.7857	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	183.0	0	SC	0	19.2997	0	34.7868	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	184.0	0	SC	0	19.2886	0	34.7877	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	185.0	0	SC	0	19.2689	0	34.7888	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	186.0	0	SC	0	19.2597	0	34.7889	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	187.0	0	SC	0	19.2540	0	34.7894	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	188.0	0	SC	0	19.2484	0	34.7908	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	189.0	0	SC	0	19.2377	0	34.7908	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	190.0	0	SC	0	19.2205	0	34.7894	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	191.0	0	SC	0	19.2110	0	34.7888	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	192.0	0	SC	0	19.2064	0	34.7916	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	193.0	0	SC	0	19.1918	0	34.7894	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	194.0	0	SC	0	19.1824	0	34.7886	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	195.0	0	SC	0	19.1531	0	34.7916	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	196.0	0	SC	0	19.1482	0	34.7923	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	197.0	0	SC	0	19.1449	0	34.7926	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	198.0	0	SC	0	19.1429	0	34.7924	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	199.0	0	SC	0	19.1346	0	34.7934	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	200.0	0	SC	0	19.1337	0	34.7938	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	201.0	0	SC	0	19.0924	0	34.7915	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	202.0	0	SC	0	19.0655	0	34.7933	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	203.0	0	SC	0	19.0548	0	34.7953	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	204.0	0	SC	0	19.0376	0	34.7977	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	205.0	0	SC	0	19.0171	0	34.7996	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	206.0	0	SC	0	19.0113	0	34.7999	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	207.0	0	SC	0	19.0002	0	34.7992	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	208.0	0	SC	0	18.9740	0	34.7975	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	209.0	0	SC	0	18.9552	0	34.7959	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	210.0	0	SC	0	18.9347	0	34.7933	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	211.0	0	SC	0	18.8471	0	34.7897	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	212.0	0	SC	0	18.8298	0	34.7936	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	213.0	0	SC	0	18.8085	0	34.7903	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	214.0	0	SC	0	18.7670	0	34.7858	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	215.0	0	SC	0	18.7319	0	34.7861	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	216.0	0	SC	0	18.7116	0	34.7858	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	217.0	0	SC	0	18.6994	0	34.7869	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	218.0	0	SC	0	18.6971	0	34.7876	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	219.0	0	SC	0	18.6934	0	34.7888	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	220.0	0	SC	0	18.6732	0	34.7935	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	221.0	0	SC	0	18.6532	0	34.7959	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	222.0	0	SC	0	18.6320	0	34.7969	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	223.0	0	SC	0	18.6037	0	34.7959	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	224.0	0	SC	0	18.5731	0	34.7953	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	225.0	0	SC	0	18.5593	0	34.7954	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	226.0	0	SC	0	18.5251	0	34.7950	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	227.0	0	SC	0	18.4848	0	34.7941	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	228.0	0	SC	0	18.4501	0	34.7922	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	229.0	0	SC	0	18.4238	0	34.7915	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	230.0	0	SC	0	18.4137	0	34.7930	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	231.0	0	SC	0	18.3940	0	34.7912	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	232.0	0	SC	0	18.3741	0	34.7887	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	233.0	0	SC	0	18.3508	0	34.7876	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	234.0	0	SC	0	18.3450	0	34.7872	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	235.0	0	SC	0	18.3365	0	34.7868	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	236.0	0	SC	0	18.3276	0	34.7868	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	237.0	0	SC	0	18.3002	0	34.7869	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	238.0	0	SC	0	18.2797	0	34.7864	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	239.0	0	SC	0	18.2448	0	34.7859	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	240.0	0	SC	0	18.2342	0	34.7856	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	241.0	0	SC	0	18.2236	0	34.7851	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	242.0	0	SC	0	18.2195	0	34.7849	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	243.0	0	SC	0	18.2224	0	34.7855	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	244.0	0	SC	0	18.2084	0	34.7847	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	245.0	0	SC	0	18.1909	0	34.7838	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	246.0	0	SC	0	18.1796	0	34.7834	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	247.0	0	SC	0	18.1711	0	34.7831	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	248.0	0	SC	0	18.1571	0	34.7829	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	249.0	0	SC	0	18.1496	0	34.7830	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	250.0	0	SC	0	18.1415	0	34.7827	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	251.0	0	SC	0	18.1376	0	34.7829	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	252.0	0	SC	0	18.1318	0	34.7828	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	253.0	0	SC	0	18.1116	0	34.7829	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	254.0	0	SC	0	18.0491	0	34.7843	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	255.0	0	SC	0	18.0247	0	34.7843	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	256.0	0	SC	0	18.0147	0	34.7842	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	257.0	0	SC	0	18.0020	0	34.7837	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	258.0	0	SC	0	17.9804	0	34.7831	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	259.0	0	SC	0	17.9589	0	34.7827	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	260.0	0	SC	0	17.8776	0	34.7813	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	261.0	0	SC	0	17.8240	0	34.7813	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	262.0	0	SC	0	17.8005	0	34.7816	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	263.0	0	SC	0	17.7954	0	34.7817	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	264.0	0	SC	0	17.7930	0	34.7817	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	265.0	0	SC	0	17.7594	0	34.7806	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	266.0	0	SC	0	17.7127	0	34.7802	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	267.0	0	SC	0	17.6971	0	34.7798	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	268.0	0	SC	0	17.6820	0	34.7791	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	269.0	0	SC	0	17.6572	0	34.7786	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	270.0	0	SC	0	17.6419	0	34.7783	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	271.0	0	SC	0	17.6277	0	34.7780	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	272.0	0	SC	0	17.6173	0	34.7777	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	273.0	0	SC	0	17.6104	0	34.7775	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	274.0	0	SC	0	17.5980	0	34.7770	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	275.0	0	SC	0	17.5675	0	34.7762	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	276.0	0	SC	0	17.5126	0	34.7741	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	277.0	0	SC	0	17.4671	0	34.7720	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	278.0	0	SC	0	17.4181	0	34.7700	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	279.0	0	SC	0	17.4067	0	34.7692	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	280.0	0	SC	0	17.3736	0	34.7676	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	281.0	0	SC	0	17.3313	0	34.7660	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	282.0	0	SC	0	17.3142	0	34.7655	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	283.0	0	SC	0	17.3075	0	34.7655	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	284.0	0	SC	0	17.2951	0	34.7654	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	285.0	0	SC	0	17.2729	0	34.7650	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	286.0	0	SC	0	17.2338	0	34.7634	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	287.0	0	SC	0	17.2050	0	34.7622	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	288.0	0	SC	0	17.1814	0	34.7615	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	289.0	0	SC	0	17.1608	0	34.7611	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	290.0	0	SC	0	17.1456	0	34.7610	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	291.0	0	SC	0	17.1319	0	34.7605	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	292.0	0	SC	0	17.1022	0	34.7593	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	293.0	0	SC	0	17.0735	0	34.7581	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	294.0	0	SC	0	17.0684	0	34.7578	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	295.0	0	SC	0	17.0640	0	34.7575	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	296.0	0	SC	0	17.0504	0	34.7570	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	297.0	0	SC	0	17.0304	0	34.7565	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	298.0	0	SC	0	16.9984	0	34.7545	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	299.0	0	SC	0	16.9788	0	34.7539	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	300.0	0	SC	0	16.9649	0	34.7530	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	301.0	0	SC	0	16.9229	0	34.7509	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	302.0	0	SC	0	16.8923	0	34.7500	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	303.0	0	SC	0	16.8869	0	34.7494	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	304.0	0	SC	0	16.8661	0	34.7483	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	305.0	0	SC	0	16.8514	0	34.7476	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	306.0	0	SC	0	16.8356	0	34.7468	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	307.0	0	SC	0	16.8070	0	34.7451	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	308.0	0	SC	0	16.7850	0	34.7440	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	309.0	0	SC	0	16.7587	0	34.7426	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	310.0	0	SC	0	16.7452	0	34.7420	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	311.0	0	SC	0	16.7247	0	34.7410	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	312.0	0	SC	0	16.6955	0	34.7393	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	313.0	0	SC	0	16.6503	0	34.7369	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	314.0	0	SC	0	16.6090	0	34.7342	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	315.0	0	SC	0	16.5820	0	34.7326	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	316.0	0	SC	0	16.5546	0	34.7310	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	317.0	0	SC	0	16.5363	0	34.7297	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	318.0	0	SC	0	16.5313	0	34.7296	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	319.0	0	SC	0	16.5206	0	34.7289	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	320.0	0	SC	0	16.5062	0	34.7281	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	321.0	0	SC	0	16.4868	0	34.7275	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	322.0	0	SC	0	16.4595	0	34.7258	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	323.0	0	SC	0	16.4354	0	34.7242	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	324.0	0	SC	0	16.4043	0	34.7222	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	325.0	0	SC	0	16.3747	0	34.7205	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	326.0	0	SC	0	16.3540	0	34.7194	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	327.0	0	SC	0	16.3431	0	34.7189	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	328.0	0	SC	0	16.3307	0	34.7177	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	329.0	0	SC	0	16.3120	0	34.7160	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	330.0	0	SC	0	16.2955	0	34.7165	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	331.0	0	SC	0	16.2824	0	34.7147	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	332.0	0	SC	0	16.2488	0	34.7127	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	333.0	0	SC	0	16.1969	0	34.7091	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	334.0	0	SC	0	16.1635	0	34.7066	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	335.0	0	SC	0	16.1341	0	34.7050	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	336.0	0	SC	0	16.0613	0	34.6995	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	337.0	0	SC	0	16.0105	0	34.6961	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	338.0	0	SC	0	15.9848	0	34.6942	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	339.0	0	SC	0	15.9702	0	34.6933	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	340.0	0	SC	0	15.9588	0	34.6927	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	341.0	0	SC	0	15.9525	0	34.6921	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	342.0	0	SC	0	15.9495	0	34.6921	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	343.0	0	SC	0	15.9438	0	34.6921	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	344.0	0	SC	0	15.9417	0	34.6924	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	345.0	0	SC	0	15.9411	0	34.6925	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	346.0	0	SC	0	15.9401	0	34.6925	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	347.0	0	SC	0	15.9404	0	34.6927	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	348.0	0	SC	0	15.9382	0	34.6926	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	349.0	0	SC	0	15.9208	0	34.6917	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	350.0	0	SC	0	15.8980	0	34.6900	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	351.0	0	SC	0	15.8474	0	34.6861	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	352.0	0	SC	0	15.8000	0	34.6826	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	353.0	0	SC	0	15.7894	0	34.6818	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	354.0	0	SC	0	15.7765	0	34.6807	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	355.0	0	SC	0	15.7526	0	34.6790	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	356.0	0	SC	0	15.7271	0	34.6764	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	357.0	0	SC	0	15.6676	0	34.6723	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	358.0	0	SC	0	15.6197	0	34.6685	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	359.0	0	SC	0	15.5714	0	34.6647	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	360.0	0	SC	0	15.5642	0	34.6644	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	361.0	0	SC	0	15.5616	0	34.6643	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	362.0	0	SC	0	15.5550	0	34.6640	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	363.0	0	SC	0	15.5446	0	34.6634	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	364.0	0	SC	0	15.5363	0	34.6628	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	365.0	0	SC	0	15.5154	0	34.6614	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	366.0	0	SC	0	15.4764	0	34.6588	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	367.0	0	SC	0	15.4227	0	34.6552	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	368.0	0	SC	0	15.3572	0	34.6502	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	369.0	0	SC	0	15.2794	0	34.6449	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	370.0	0	SC	0	15.2497	0	34.6421	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	371.0	0	SC	0	15.2405	0	34.6411	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	372.0	0	SC	0	15.1781	0	34.6364	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	373.0	0	SC	0	15.1475	0	34.6347	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	374.0	0	SC	0	15.1472	0	34.6347	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	375.0	0	SC	0	15.1348	0	34.6332	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	376.0	0	SC	0	15.0645	0	34.6270	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	377.0	0	SC	0	15.0153	0	34.6245	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	378.0	0	SC	0	15.0021	0	34.6240	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	379.0	0	SC	0	14.9931	0	34.6233	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	380.0	0	SC	0	14.9892	0	34.6233	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	381.0	0	SC	0	14.9844	0	34.6230	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	382.0	0	SC	0	14.9551	0	34.6201	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	383.0	0	SC	0	14.9045	0	34.6161	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	384.0	0	SC	0	14.8736	0	34.6137	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	385.0	0	SC	0	14.8243	0	34.6093	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	386.0	0	SC	0	14.7745	0	34.6063	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	387.0	0	SC	0	14.7241	0	34.6029	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	388.0	0	SC	0	14.7106	0	34.6022	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	389.0	0	SC	0	14.7092	0	34.6021	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	390.0	0	SC	0	14.7084	0	34.6019	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	391.0	0	SC	0	14.7078	0	34.6018	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	392.0	0	SC	0	14.7048	0	34.6015	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	393.0	0	SC	0	14.6854	0	34.6013	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	394.0	0	SC	0	14.6631	0	34.5999	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	395.0	0	SC	0	14.6083	0	34.5952	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	396.0	0	SC	0	14.5275	0	34.5907	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	397.0	0	SC	0	14.5060	0	34.5882	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	398.0	0	SC	0	14.5127	0	34.5888	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	399.0	0	SC	0	14.4728	0	34.5857	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	400.0	0	SC	0	14.4646	0	34.5852	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	401.0	0	SC	0	14.4595	0	34.5850	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	402.0	0	SC	0	14.4458	0	34.5837	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	403.0	0	SC	0	14.4264	0	34.5824	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	404.0	0	SC	0	14.4093	0	34.5813	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	405.0	0	SC	0	14.3836	0	34.5792	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	406.0	0	SC	0	14.3532	0	34.5765	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	407.0	0	SC	0	14.3381	0	34.5758	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	408.0	0	SC	0	14.3222	0	34.5748	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	409.0	0	SC	0	14.3061	0	34.5737	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	410.0	0	SC	0	14.2958	0	34.5730	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	411.0	0	SC	0	14.2896	0	34.5725	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	412.0	0	SC	0	14.2646	0	34.5707	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	413.0	0	SC	0	14.1992	0	34.5652	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	414.0	0	SC	0	14.1729	0	34.5637	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	415.0	0	SC	0	14.1560	0	34.5621	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	416.0	0	SC	0	14.1225	0	34.5593	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	417.0	0	SC	0	14.0782	0	34.5561	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	418.0	0	SC	0	14.0403	0	34.5535	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	419.0	0	SC	0	14.0246	0	34.5521	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	420.0	0	SC	0	14.0036	0	34.5503	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	421.0	0	SC	0	13.9849	0	34.5488	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	422.0	0	SC	0	13.9492	0	34.5462	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	423.0	0	SC	0	13.9154	0	34.5433	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	424.0	0	SC	0	13.8983	0	34.5421	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	425.0	0	SC	0	13.8910	0	34.5417	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	426.0	0	SC	0	13.8826	0	34.5413	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	427.0	0	SC	0	13.8561	0	34.5393	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	428.0	0	SC	0	13.8094	0	34.5359	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	429.0	0	SC	0	13.7677	0	34.5326	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	430.0	0	SC	0	13.7019	0	34.5268	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	431.0	0	SC	0	13.6435	0	34.5233	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	432.0	0	SC	0	13.6000	0	34.5202	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	433.0	0	SC	0	13.5763	0	34.5192	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	434.0	0	SC	0	13.5582	0	34.5174	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	435.0	0	SC	0	13.5215	0	34.5152	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	436.0	0	SC	0	13.4918	0	34.5135	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	437.0	0	SC	0	13.4547	0	34.5105	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	438.0	0	SC	0	13.4192	0	34.5080	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	439.0	0	SC	0	13.3762	0	34.5048	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	440.0	0	SC	0	13.3482	0	34.5027	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	441.0	0	SC	0	13.3066	0	34.5004	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	442.0	0	SC	0	13.2857	0	34.4989	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	443.0	0	SC	0	13.2643	0	34.4975	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	444.0	0	SC	0	13.2456	0	34.4965	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	445.0	0	SC	0	13.2227	0	34.4953	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	446.0	0	SC	0	13.1997	0	34.4941	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	447.0	0	SC	0	13.1589	0	34.4906	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	448.0	0	SC	0	13.1128	0	34.4876	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	449.0	0	SC	0	13.0927	0	34.4864	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	450.0	0	SC	0	13.0809	0	34.4846	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	451.0	0	SC	0	13.0213	0	34.4807	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	452.0	0	SC	0	12.9395	0	34.4739	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	453.0	0	SC	0	12.9099	0	34.4707	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	454.0	0	SC	0	12.8770	0	34.4672	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	455.0	0	SC	0	12.7789	0	34.4555	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	456.0	0	SC	0	12.7057	0	34.4482	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	457.0	0	SC	0	12.6648	0	34.4473	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	458.0	0	SC	0	12.6542	0	34.4494	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	459.0	0	SC	0	12.6359	0	34.4483	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	460.0	0	SC	0	12.6211	0	34.4482	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	461.0	0	SC	0	12.5152	0	34.4414	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	462.0	0	SC	0	12.4494	0	34.4320	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	463.0	0	SC	0	12.4285	0	34.4298	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	464.0	0	SC	0	12.3972	0	34.4283	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	465.0	0	SC	0	12.3226	0	34.4219	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	466.0	0	SC	0	12.2554	0	34.4177	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	467.0	0	SC	0	12.2358	0	34.4174	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	468.0	0	SC	0	12.2178	0	34.4183	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	469.0	0	SC	0	12.1973	0	34.4169	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	470.0	0	SC	0	12.1741	0	34.4159	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	471.0	0	SC	0	12.1490	0	34.4152	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	472.0	0	SC	0	12.1411	0	34.4153	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	473.0	0	SC	0	12.1365	0	34.4156	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	474.0	0	SC	0	12.1110	0	34.4150	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	475.0	0	SC	0	12.0290	0	34.4081	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	476.0	0	SC	0	11.9502	0	34.4019	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	477.0	0	SC	0	11.9121	0	34.3989	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	478.0	0	SC	0	11.8952	0	34.3975	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	479.0	0	SC	0	11.8734	0	34.3962	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	480.0	0	SC	0	11.8382	0	34.3937	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	481.0	0	SC	0	11.7968	0	34.3906	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	482.0	0	SC	0	11.7719	0	34.3885	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	483.0	0	SC	0	11.7548	0	34.3872	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	484.0	0	SC	0	11.7434	0	34.3868	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	485.0	0	SC	0	11.7258	0	34.3858	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	486.0	0	SC	0	11.6346	0	34.3770	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	487.0	0	SC	0	11.4642	0	34.3587	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	488.0	0	SC	0	11.3784	0	34.3509	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	489.0	0	SC	0	11.3360	0	34.3449	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	490.0	0	SC	0	11.3137	0	34.3451	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	491.0	0	SC	0	11.3259	0	34.3456	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	492.0	0	SC	0	11.2819	0	34.3411	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	493.0	0	SC	0	11.2586	0	34.3385	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	494.0	0	SC	0	11.2253	0	34.3357	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	495.0	0	SC	0	11.2064	0	34.3347	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	496.0	0	SC	0	11.1970	0	34.3341	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	497.0	0	SC	0	11.1866	0	34.3334	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	498.0	0	SC	0	11.1818	0	34.3335	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	499.0	0	SC	0	11.1737	0	34.3334	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	500.0	0	SC	0	11.1674	0	34.3330	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	501.0	0	SC	0	11.1498	0	34.3319	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	502.0	0	SC	0	11.1342	0	34.3311	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	503.0	0	SC	0	11.1279	0	34.3307	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	504.0	0	SC	0	11.1078	0	34.3289	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	505.0	0	SC	0	11.0670	0	34.3255	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	506.0	0	SC	0	11.0477	0	34.3254	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	507.0	0	SC	0	11.0265	0	34.3228	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	508.0	0	SC	0	11.0018	0	34.3213	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	509.0	0	SC	0	10.9788	0	34.3196	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	510.0	0	SC	0	10.9499	0	34.3173	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	511.0	0	SC	0	10.9425	0	34.3168	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	512.0	0	SC	0	10.9339	0	34.3163	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	513.0	0	SC	0	10.9221	0	34.3153	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	514.0	0	SC	0	10.9117	0	34.3153	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	515.0	0	SC	0	10.9014	0	34.3144	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	516.0	0	SC	0	10.8869	0	34.3135	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	517.0	0	SC	0	10.8725	0	34.3130	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	518.0	0	SC	0	10.8596	0	34.3123	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	519.0	0	SC	0	10.8521	0	34.3118	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	520.0	0	SC	0	10.8291	0	34.3099	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	521.0	0	SC	0	10.8126	0	34.3099	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	522.0	0	SC	0	10.8058	0	34.3089	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	523.0	0	SC	0	10.7997	0	34.3085	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	524.0	0	SC	0	10.7974	0	34.3084	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	525.0	0	SC	0	10.7879	0	34.3078	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	526.0	0	SC	0	10.7284	0	34.3023	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	527.0	0	SC	0	10.6911	0	34.3003	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	528.0	0	SC	0	10.6697	0	34.3010	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	529.0	0	SC	0	10.6340	0	34.2965	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	530.0	0	SC	0	10.5786	0	34.2939	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	531.0	0	SC	0	10.5685	0	34.2935	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	532.0	0	SC	0	10.5594	0	34.2930	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	533.0	0	SC	0	10.5446	0	34.2921	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	534.0	0	SC	0	10.5233	0	34.2909	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	535.0	0	SC	0	10.5080	0	34.2907	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	536.0	0	SC	0	10.4852	0	34.2888	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	537.0	0	SC	0	10.4431	0	34.2863	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	538.0	0	SC	0	10.4013	0	34.2834	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	539.0	0	SC	0	10.3803	0	34.2821	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	540.0	0	SC	0	10.3528	0	34.2801	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	541.0	0	SC	0	10.3078	0	34.2765	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	542.0	0	SC	0	10.2541	0	34.2734	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	543.0	0	SC	0	10.2407	0	34.2727	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	544.0	0	SC	0	10.2390	0	34.2735	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	545.0	0	SC	0	10.1711	0	34.2684	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	546.0	0	SC	0	10.1265	0	34.2658	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	547.0	0	SC	0	10.1058	0	34.2647	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	548.0	0	SC	0	10.0802	0	34.2632	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	549.0	0	SC	0	10.0731	0	34.2628	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	550.0	0	SC	0	10.0618	0	34.2620	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	551.0	0	SC	0	10.0414	0	34.2605	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	552.0	0	SC	0	10.0558	0	34.2617	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	553.0	0	SC	0	10.0755	0	34.2635	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	554.0	0	SC	0	10.0451	0	34.2624	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	555.0	0	SC	0	10.0051	0	34.2602	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	556.0	0	SC	0	9.9492	0	34.2568	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	557.0	0	SC	0	9.8535	0	34.2510	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	558.0	0	SC	0	9.9097	0	34.2518	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	559.0	0	SC	0	9.7773	0	34.2448	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	560.0	0	SC	0	9.7476	0	34.2423	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	561.0	0	SC	0	9.7245	0	34.2408	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	562.0	0	SC	0	9.6918	0	34.2384	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	563.0	0	SC	0	9.6233	0	34.2350	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	564.0	0	SC	0	9.6052	0	34.2340	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	565.0	0	SC	0	9.5854	0	34.2334	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	566.0	0	SC	0	9.5568	0	34.2308	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	567.0	0	SC	0	9.5094	0	34.2284	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	568.0	0	SC	0	9.4686	0	34.2267	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	569.0	0	SC	0	9.4444	0	34.2253	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	570.0	0	SC	0	9.4212	0	34.2232	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	571.0	0	SC	0	9.4261	0	34.2239	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	572.0	0	SC	0	9.4015	0	34.2230	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	573.0	0	SC	0	9.3896	0	34.2224	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	574.0	0	SC	0	9.3834	0	34.2224	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	575.0	0	SC	0	9.3758	0	34.2222	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	576.0	0	SC	0	9.3598	0	34.2217	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	577.0	0	SC	0	9.3419	0	34.2207	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	578.0	0	SC	0	9.3342	0	34.2211	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	579.0	0	SC	0	9.2442	0	34.2159	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	580.0	0	SC	0	9.2084	0	34.2147	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	581.0	0	SC	0	9.2011	0	34.2139	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	582.0	0	SC	0	9.1915	0	34.2131	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	583.0	0	SC	0	9.1829	0	34.2127	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	584.0	0	SC	0	9.1653	0	34.2121	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	585.0	0	SC	0	9.1080	0	34.2094	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	586.0	0	SC	0	9.0690	0	34.2075	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	587.0	0	SC	0	9.0464	0	34.2059	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	588.0	0	SC	0	9.0293	0	34.2048	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	589.0	0	SC	0	8.9953	0	34.2030	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	590.0	0	SC	0	8.9524	0	34.2004	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	591.0	0	SC	0	8.9096	0	34.1980	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	592.0	0	SC	0	8.8632	0	34.1963	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	593.0	0	SC	0	8.8271	0	34.1959	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	594.0	0	SC	0	8.8039	0	34.1931	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	595.0	0	SC	0	8.7849	0	34.1924	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	596.0	0	SC	0	8.7798	0	34.1923	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	597.0	0	SC	0	8.7685	0	34.1918	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	598.0	0	SC	0	8.7557	0	34.1916	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	599.0	0	SC	0	8.6863	0	34.1879	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	600.0	0	SC	0	8.6409	0	34.1858	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	601.0	0	SC	0	8.6093	0	34.1840	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	602.0	0	SC	0	8.5882	0	34.1861	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	603.0	0	SC	0	8.5527	0	34.1824	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	604.0	0	SC	0	8.5251	0	34.1813	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	605.0	0	SC	0	8.5075	0	34.1810	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	606.0	0	SC	0	8.4983	0	34.1807	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	607.0	0	SC	0	8.4906	0	34.1803	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	608.0	0	SC	0	8.4857	0	34.1801	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	609.0	0	SC	0	8.4815	0	34.1803	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	610.0	0	SC	0	8.4580	0	34.1796	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	611.0	0	SC	0	8.4229	0	34.1784	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	612.0	0	SC	0	8.4039	0	34.1779	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	613.0	0	SC	0	8.3895	0	34.1773	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	614.0	0	SC	0	8.3763	0	34.1766	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	615.0	0	SC	0	8.3610	0	34.1755	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	616.0	0	SC	0	8.3587	0	34.1760	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	617.0	0	SC	0	8.3376	0	34.1750	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	618.0	0	SC	0	8.3209	0	34.1742	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	619.0	0	SC	0	8.2864	0	34.1726	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	620.0	0	SC	0	8.2004	0	34.1698	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	621.0	0	SC	0	8.1713	0	34.1695	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	622.0	0	SC	0	8.1154	0	34.1664	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	623.0	0	SC	0	8.0760	0	34.1651	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	624.0	0	SC	0	8.0532	0	34.1644	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	625.0	0	SC	0	8.0361	0	34.1638	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	626.0	0	SC	0	8.0232	0	34.1641	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	627.0	0	SC	0	8.0143	0	34.1640	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	628.0	0	SC	0	7.9928	0	34.1637	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	629.0	0	SC	0	7.9683	0	34.1632	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	630.0	0	SC	0	7.9444	0	34.1633	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	631.0	0	SC	0	7.9408	0	34.1632	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	632.0	0	SC	0	7.9423	0	34.1633	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	633.0	0	SC	0	7.9412	0	34.1634	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	634.0	0	SC	0	7.9206	0	34.1628	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	635.0	0	SC	0	7.8991	0	34.1623	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	636.0	0	SC	0	7.8717	0	34.1624	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	637.0	0	SC	0	7.8663	0	34.1622	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	638.0	0	SC	0	7.8243	0	34.1612	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	639.0	0	SC	0	7.8022	0	34.1611	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	640.0	0	SC	0	7.7876	0	34.1607	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	641.0	0	SC	0	7.7677	0	34.1601	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	642.0	0	SC	0	7.7657	0	34.1605	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	643.0	0	SC	0	7.7240	0	34.1605	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	644.0	0	SC	0	7.7024	0	34.1602	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	645.0	0	SC	0	7.6900	0	34.1601	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	646.0	0	SC	0	7.6716	0	34.1588	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	647.0	0	SC	0	7.6575	0	34.1587	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	648.0	0	SC	0	7.5664	0	34.1552	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	649.0	0	SC	0	7.5146	0	34.1540	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	650.0	0	SC	0	7.5022	0	34.1534	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	651.0	0	SC	0	7.4959	0	34.1528	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	652.0	0	SC	0	7.4924	0	34.1524	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	653.0	0	SC	0	7.4958	0	34.1521	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	654.0	0	SC	0	7.4807	0	34.1520	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	655.0	0	SC	0	7.4645	0	34.1522	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	656.0	0	SC	0	7.4632	0	34.1524	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	657.0	0	SC	0	7.4617	0	34.1524	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	658.0	0	SC	0	7.4545	0	34.1522	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	659.0	0	SC	0	7.4454	0	34.1522	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	660.0	0	SC	0	7.4401	0	34.1521	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	661.0	0	SC	0	7.4336	0	34.1517	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	662.0	0	SC	0	7.3977	0	34.1505	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	663.0	0	SC	0	7.3459	0	34.1477	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	664.0	0	SC	0	7.3126	0	34.1459	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	665.0	0	SC	0	7.2946	0	34.1454	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	666.0	0	SC	0	7.2811	0	34.1453	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	667.0	0	SC	0	7.2765	0	34.1443	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	668.0	0	SC	0	7.2685	0	34.1442	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	669.0	0	SC	0	7.2576	0	34.1443	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	670.0	0	SC	0	7.2375	0	34.1439	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	671.0	0	SC	0	7.1561	0	34.1415	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	672.0	0	SC	0	7.1461	0	34.1460	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	673.0	0	SC	0	7.0891	0	34.1443	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	674.0	0	SC	0	7.0620	0	34.1445	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	675.0	0	SC	0	7.0469	0	34.1445	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	676.0	0	SC	0	7.0256	0	34.1447	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	677.0	0	SC	0	7.0180	0	34.1449	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	678.0	0	SC	0	7.0158	0	34.1450	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	679.0	0	SC	0	7.0137	0	34.1452	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	680.0	0	SC	0	7.0094	0	34.1454	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	681.0	0	SC	0	7.0038	0	34.1454	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	682.0	0	SC	0	6.9970	0	34.1459	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	683.0	0	SC	0	6.9587	0	34.1458	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	684.0	0	SC	0	6.9328	0	34.1460	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	685.0	0	SC	0	6.9128	0	34.1456	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	686.0	0	SC	0	6.8963	0	34.1454	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	687.0	0	SC	0	6.8756	0	34.1445	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	688.0	0	SC	0	6.8959	0	34.1445	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	689.0	0	SC	0	6.8549	0	34.1447	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	690.0	0	SC	0	6.8319	0	34.1442	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	691.0	0	SC	0	6.8150	0	34.1441	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	692.0	0	SC	0	6.8076	0	34.1439	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	693.0	0	SC	0	6.7991	0	34.1442	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	694.0	0	SC	0	6.7737	0	34.1445	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	695.0	0	SC	0	6.7172	0	34.1445	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	696.0	0	SC	0	6.6872	0	34.1451	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	697.0	0	SC	0	6.6699	0	34.1440	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	698.0	0	SC	0	6.6484	0	34.1440	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	699.0	0	SC	0	6.6461	0	34.1441	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	700.0	0	SC	0	6.6433	0	34.1444	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	701.0	0	SC	0	6.6230	0	34.1447	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	702.0	0	SC	0	6.6093	0	34.1449	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	703.0	0	SC	0	6.5910	0	34.1447	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	704.0	0	SC	0	6.5928	0	34.1453	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	705.0	0	SC	0	6.5784	0	34.1451	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	706.0	0	SC	0	6.5748	0	34.1450	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	707.0	0	SC	0	6.5530	0	34.1450	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	708.0	0	SC	0	6.5203	0	34.1447	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	709.0	0	SC	0	6.4377	0	34.1443	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	710.0	0	SC	0	6.4531	0	34.1452	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	711.0	0	SC	0	6.3786	0	34.1458	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	712.0	0	SC	0	6.3766	0	34.1458	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	713.0	0	SC	0	6.3719	0	34.1459	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	714.0	0	SC	0	6.3339	0	34.1470	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	715.0	0	SC	0	6.3196	0	34.1468	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	716.0	0	SC	0	6.3117	0	34.1475	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	717.0	0	SC	0	6.2676	0	34.1492	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	718.0	0	SC	0	6.2116	0	34.1488	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	719.0	0	SC	0	6.1742	0	34.1501	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	720.0	0	SC	0	6.1600	0	34.1499	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	721.0	0	SC	0	6.1439	0	34.1498	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	722.0	0	SC	0	6.1299	0	34.1501	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	723.0	0	SC	0	6.1185	0	34.1502	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	724.0	0	SC	0	6.0941	0	34.1512	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	725.0	0	SC	0	6.0786	0	34.1520	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	726.0	0	SC	0	6.0717	0	34.1517	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	727.0	0	SC	0	6.0565	0	34.1524	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	728.0	0	SC	0	6.0439	0	34.1527	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	729.0	0	SC	0	6.0129	0	34.1532	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	730.0	0	SC	0	5.9640	0	34.1540	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	731.0	0	SC	0	5.9432	0	34.1548	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	732.0	0	SC	0	5.9325	0	34.1552	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	733.0	0	SC	0	5.9257	0	34.1555	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	734.0	0	SC	0	5.9183	0	34.1559	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	735.0	0	SC	0	5.9059	0	34.1564	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	736.0	0	SC	0	5.8985	0	34.1567	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	737.0	0	SC	0	5.8811	0	34.1572	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	738.0	0	SC	0	5.8770	0	34.1574	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	739.0	0	SC	0	5.8761	0	34.1576	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	740.0	0	SC	0	5.8665	0	34.1577	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	741.0	0	SC	0	5.8572	0	34.1581	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	742.0	0	SC	0	5.8505	0	34.1582	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	743.0	0	SC	0	5.8372	0	34.1587	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	744.0	0	SC	0	5.8291	0	34.1593	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	745.0	0	SC	0	5.8018	0	34.1599	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	746.0	0	SC	0	5.7998	0	34.1599	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	747.0	0	SC	0	5.7975	0	34.1599	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	748.0	0	SC	0	5.7943	0	34.1602	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	749.0	0	SC	0	5.7829	0	34.1603	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	750.0	0	SC	0	5.7636	0	34.1611	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	751.0	0	SC	0	5.7535	0	34.1613	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	752.0	0	SC	0	5.7651	0	34.1612	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	753.0	0	SC	0	5.7548	0	34.1614	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	754.0	0	SC	0	5.7472	0	34.1621	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	755.0	0	SC	0	5.7457	0	34.1621	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	756.0	0	SC	0	5.7302	0	34.1628	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	757.0	0	SC	0	5.7175	0	34.1634	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	758.0	0	SC	0	5.7118	0	34.1632	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	759.0	0	SC	0	5.7060	0	34.1634	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	760.0	0	SC	0	5.7291	0	34.1628	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	761.0	0	SC	0	5.6966	0	34.1640	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	762.0	0	SC	0	5.6892	0	34.1642	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	763.0	0	SC	0	5.6848	0	34.1642	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	764.0	0	SC	0	5.6691	0	34.1647	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	765.0	0	SC	0	5.6565	0	34.1651	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	766.0	0	SC	0	5.6546	0	34.1656	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	767.0	0	SC	0	5.6463	0	34.1656	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	768.0	0	SC	0	5.6346	0	34.1659	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	769.0	0	SC	0	5.6258	0	34.1661	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	770.0	0	SC	0	5.6191	0	34.1666	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	771.0	0	SC	0	5.6131	0	34.1668	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	772.0	0	SC	0	5.6103	0	34.1668	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	773.0	0	SC	0	5.6058	0	34.1669	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	774.0	0	SC	0	5.5941	0	34.1674	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	775.0	0	SC	0	5.5710	0	34.1682	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	776.0	0	SC	0	5.5637	0	34.1686	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	777.0	0	SC	0	5.5605	0	34.1688	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	778.0	0	SC	0	5.5624	0	34.1688	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	779.0	0	SC	0	5.5532	0	34.1693	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	780.0	0	SC	0	5.5455	0	34.1699	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	781.0	0	SC	0	5.5341	0	34.1704	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	782.0	0	SC	0	5.5142	0	34.1714	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	783.0	0	SC	0	5.5020	0	34.1718	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	784.0	0	SC	0	5.4968	0	34.1721	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	785.0	0	SC	0	5.4698	0	34.1729	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	786.0	0	SC	0	5.4477	0	34.1743	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	787.0	0	SC	0	5.4378	0	34.1747	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	788.0	0	SC	0	5.4379	0	34.1747	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	789.0	0	SC	0	5.4378	0	34.1748	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	790.0	0	SC	0	5.4369	0	34.1749	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	791.0	0	SC	0	5.4327	0	34.1753	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	792.0	0	SC	0	5.4281	0	34.1755	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	793.0	0	SC	0	5.4261	0	34.1757	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	794.0	0	SC	0	5.4261	0	34.1758	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	795.0	0	SC	0	5.4208	0	34.1761	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	796.0	0	SC	0	5.4048	0	34.1769	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	797.0	0	SC	0	5.3721	0	34.1789	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	798.0	0	SC	0	5.3648	0	34.1795	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	799.0	0	SC	0	5.3589	0	34.1795	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	800.0	0	SC	0	5.3529	0	34.1800	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	801.0	0	SC	0	5.3515	0	34.1800	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	802.0	0	SC	0	5.3490	0	34.1801	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	803.0	0	SC	0	5.3342	0	34.1811	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	804.0	0	SC	0	5.3299	0	34.1813	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	805.0	0	SC	0	5.3128	0	34.1824	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	806.0	0	SC	0	5.2902	0	34.1843	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	807.0	0	SC	0	5.2650	0	34.1858	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	808.0	0	SC	0	5.2708	0	34.1857	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	809.0	0	SC	0	5.2377	0	34.1877	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	810.0	0	SC	0	5.2217	0	34.1888	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	811.0	0	SC	0	5.2124	0	34.1891	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	812.0	0	SC	0	5.2037	0	34.1893	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	813.0	0	SC	0	5.1791	0	34.1906	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	814.0	0	SC	0	5.1861	0	34.1905	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	815.0	0	SC	0	5.1546	0	34.1928	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	816.0	0	SC	0	5.1334	0	34.1947	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	817.0	0	SC	0	5.1211	0	34.1958	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	818.0	0	SC	0	5.1190	0	34.1957	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	819.0	0	SC	0	5.1159	0	34.1959	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	820.0	0	SC	0	5.1179	0	34.1961	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	821.0	0	SC	0	5.1062	0	34.1978	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	822.0	0	SC	0	5.0991	0	34.1982	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	823.0	0	SC	0	5.0920	0	34.1988	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	824.0	0	SC	0	5.0768	0	34.2001	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	825.0	0	SC	0	5.0693	0	34.2006	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	826.0	0	SC	0	5.0626	0	34.2006	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	827.0	0	SC	0	5.0729	0	34.2005	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	828.0	0	SC	0	5.0759	0	34.2005	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	829.0	0	SC	0	5.0416	0	34.2032	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	830.0	0	SC	0	5.0207	0	34.2047	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	831.0	0	SC	0	5.0140	0	34.2052	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	832.0	0	SC	0	4.9920	0	34.2069	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	833.0	0	SC	0	4.9816	0	34.2072	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	834.0	0	SC	0	4.9985	0	34.2059	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	835.0	0	SC	0	5.0044	0	34.2059	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	836.0	0	SC	0	4.9609	0	34.2095	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	837.0	0	SC	0	4.9378	0	34.2116	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	838.0	0	SC	0	4.9363	0	34.2113	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	839.0	0	SC	0	4.9300	0	34.2116	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	840.0	0	SC	0	4.9289	0	34.2114	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	841.0	0	SC	0	4.9471	0	34.2099	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	842.0	0	SC	0	4.9372	0	34.2113	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	843.0	0	SC	0	4.9249	0	34.2122	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	844.0	0	SC	0	4.9130	0	34.2131	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	845.0	0	SC	0	4.8952	0	34.2149	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	846.0	0	SC	0	4.8866	0	34.2156	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	847.0	0	SC	0	4.8820	0	34.2159	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	848.0	0	SC	0	4.8811	0	34.2160	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	849.0	0	SC	0	4.8805	0	34.2161	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	850.0	0	SC	0	4.8794	0	34.2161	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	851.0	0	SC	0	4.8794	0	34.2162	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	852.0	0	SC	0	4.8788	0	34.2164	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	853.0	0	SC	0	4.8754	0	34.2168	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	854.0	0	SC	0	4.8735	0	34.2170	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	855.0	0	SC	0	4.8713	0	34.2171	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	856.0	0	SC	0	4.8674	0	34.2176	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	857.0	0	SC	0	4.8630	0	34.2177	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	858.0	0	SC	0	4.8624	0	34.2181	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	859.0	0	SC	0	4.8518	0	34.2191	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	860.0	0	SC	0	4.8504	0	34.2192	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	861.0	0	SC	0	4.8414	0	34.2200	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	862.0	0	SC	0	4.8269	0	34.2214	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	863.0	0	SC	0	4.8064	0	34.2231	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	864.0	0	SC	0	4.8013	0	34.2236	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	865.0	0	SC	0	4.7854	0	34.2251	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	866.0	0	SC	0	4.7592	0	34.2276	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	867.0	0	SC	0	4.7550	0	34.2279	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	868.0	0	SC	0	4.7489	0	34.2284	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	869.0	0	SC	0	4.7449	0	34.2290	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	870.0	0	SC	0	4.7400	0	34.2293	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	871.0	0	SC	0	4.7287	0	34.2306	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	872.0	0	SC	0	4.7237	0	34.2312	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	873.0	0	SC	0	4.7182	0	34.2316	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	874.0	0	SC	0	4.7172	0	34.2318	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	875.0	0	SC	0	4.7154	0	34.2322	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	876.0	0	SC	0	4.6969	0	34.2344	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	877.0	0	SC	0	4.6892	0	34.2348	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	878.0	0	SC	0	4.6828	0	34.2355	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	879.0	0	SC	0	4.6786	0	34.2360	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	880.0	0	SC	0	4.6735	0	34.2364	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	881.0	0	SC	0	4.6717	0	34.2367	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	882.0	0	SC	0	4.6638	0	34.2374	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	883.0	0	SC	0	4.6546	0	34.2387	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	884.0	0	SC	0	4.6506	0	34.2391	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	885.0	0	SC	0	4.6486	0	34.2394	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	886.0	0	SC	0	4.6328	0	34.2410	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	887.0	0	SC	0	4.6291	0	34.2415	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	888.0	0	SC	0	4.6284	0	34.2414	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	889.0	0	SC	0	4.6272	0	34.2416	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	890.0	0	SC	0	4.6262	0	34.2417	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	891.0	0	SC	0	4.6277	0	34.2415	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	892.0	0	SC	0	4.6261	0	34.2418	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	893.0	0	SC	0	4.6264	0	34.2417	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	894.0	0	SC	0	4.6264	0	34.2418	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	895.0	0	SC	0	4.6262	0	34.2418	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	896.0	0	SC	0	4.6226	0	34.2424	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	897.0	0	SC	0	4.5887	0	34.2462	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	898.0	0	SC	0	4.5823	0	34.2465	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	899.0	0	SC	0	4.5646	0	34.2483	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	900.0	0	SC	0	4.5551	0	34.2493	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	901.0	0	SC	0	4.5376	0	34.2508	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	902.0	0	SC	0	4.5198	0	34.2528	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	903.0	0	SC	0	4.4962	0	34.2556	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	904.0	0	SC	0	4.4849	0	34.2566	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	905.0	0	SC	0	4.4773	0	34.2577	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	906.0	0	SC	0	4.4642	0	34.2594	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	907.0	0	SC	0	4.4588	0	34.2599	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	908.0	0	SC	0	4.4577	0	34.2599	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	909.0	0	SC	0	4.4571	0	34.2600	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	910.0	0	SC	0	4.4578	0	34.2602	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	911.0	0	SC	0	4.4561	0	34.2603	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	912.0	0	SC	0	4.4530	0	34.2607	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	913.0	0	SC	0	4.4497	0	34.2612	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	914.0	0	SC	0	4.4477	0	34.2616	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	915.0	0	SC	0	4.4456	0	34.2619	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	916.0	0	SC	0	4.4415	0	34.2624	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	917.0	0	SC	0	4.4379	0	34.2628	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	918.0	0	SC	0	4.4286	0	34.2639	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	919.0	0	SC	0	4.4065	0	34.2665	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	920.0	0	SC	0	4.3914	0	34.2685	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	921.0	0	SC	0	4.3825	0	34.2695	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	922.0	0	SC	0	4.3707	0	34.2709	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	923.0	0	SC	0	4.3618	0	34.2719	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	924.0	0	SC	0	4.3550	0	34.2729	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	925.0	0	SC	0	4.3496	0	34.2735	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	926.0	0	SC	0	4.3421	0	34.2745	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	927.0	0	SC	0	4.3348	0	34.2754	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	928.0	0	SC	0	4.3291	0	34.2764	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	929.0	0	SC	0	4.3247	0	34.2767	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	930.0	0	SC	0	4.3212	0	34.2771	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	931.0	0	SC	0	4.3151	0	34.2781	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	932.0	0	SC	0	4.3116	0	34.2786	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	933.0	0	SC	0	4.3063	0	34.2795	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	934.0	0	SC	0	4.2923	0	34.2811	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	935.0	0	SC	0	4.2806	0	34.2825	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	936.0	0	SC	0	4.2735	0	34.2832	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	937.0	0	SC	0	4.2707	0	34.2836	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	938.0	0	SC	0	4.2685	0	34.2840	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	939.0	0	SC	0	4.2628	0	34.2849	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	940.0	0	SC	0	4.2551	0	34.2859	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	941.0	0	SC	0	4.2350	0	34.2882	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	942.0	0	SC	0	4.2300	0	34.2890	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	943.0	0	SC	0	4.2205	0	34.2902	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	944.0	0	SC	0	4.2151	0	34.2909	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	945.0	0	SC	0	4.2132	0	34.2913	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	946.0	0	SC	0	4.2120	0	34.2913	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	947.0	0	SC	0	4.2107	0	34.2916	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	948.0	0	SC	0	4.2096	0	34.2917	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	949.0	0	SC	0	4.2078	0	34.2921	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	950.0	0	SC	0	4.2065	0	34.2924	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	951.0	0	SC	0	4.2057	0	34.2924	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	952.0	0	SC	0	4.2046	0	34.2927	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	953.0	0	SC	0	4.2034	0	34.2929	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	954.0	0	SC	0	4.2023	0	34.2930	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	955.0	0	SC	0	4.2009	0	34.2932	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	956.0	0	SC	0	4.2000	0	34.2933	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	957.0	0	SC	0	4.1981	0	34.2936	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	958.0	0	SC	0	4.1956	0	34.2939	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	959.0	0	SC	0	4.1931	0	34.2944	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	960.0	0	SC	0	4.1915	0	34.2949	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	961.0	0	SC	0	4.1847	0	34.2959	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	962.0	0	SC	0	4.1674	0	34.2988	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	963.0	0	SC	0	4.1552	0	34.3010	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	964.0	0	SC	0	4.1507	0	34.3018	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	965.0	0	SC	0	4.1470	0	34.3019	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	966.0	0	SC	0	4.1434	0	34.3025	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	967.0	0	SC	0	4.1330	0	34.3039	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	968.0	0	SC	0	4.1263	0	34.3049	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	969.0	0	SC	0	4.1226	0	34.3056	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	970.0	0	SC	0	4.1206	0	34.3060	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	971.0	0	SC	0	4.1198	0	34.3061	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	972.0	0	SC	0	4.1154	0	34.3068	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	973.0	0	SC	0	4.1104	0	34.3076	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	974.0	0	SC	0	4.1008	0	34.3088	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	975.0	0	SC	0	4.0950	0	34.3095	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	976.0	0	SC	0	4.0905	0	34.3100	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	977.0	0	SC	0	4.0910	0	34.3099	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	978.0	0	SC	0	4.0847	0	34.3105	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	979.0	0	SC	0	4.0763	0	34.3111	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	980.0	0	SC	0	4.0742	0	34.3114	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	981.0	0	SC	0	4.0714	0	34.3116	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	982.0	0	SC	0	4.0655	0	34.3126	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	983.0	0	SC	0	4.0627	0	34.3132	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	984.0	0	SC	0	4.0603	0	34.3137	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	985.0	0	SC	0	4.0574	0	34.3142	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	986.0	0	SC	0	4.0444	0	34.3163	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	987.0	0	SC	0	4.0407	0	34.3168	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	988.0	0	SC	0	4.0285	0	34.3200	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	989.0	0	SC	0	4.0170	0	34.3228	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	990.0	0	SC	0	4.0102	0	34.3247	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	991.0	0	SC	0	4.0097	0	34.3248	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	992.0	0	SC	0	4.0095	0	34.3251	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	993.0	0	SC	0	4.0061	0	34.3265	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	994.0	0	SC	0	3.9971	0	34.3285	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	995.0	0	SC	0	3.9926	0	34.3298	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	996.0	0	SC	0	3.9910	0	34.3302	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	997.0	0	SC	0	3.9846	0	34.3316	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	998.0	0	SC	0	3.9802	0	34.3325	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	999.0	0	SC	0	3.9778	0	34.3328	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1000.0	0	SC	0	3.9734	0	34.3329	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1001.0	0	SC	0	3.9691	0	34.3332	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1002.0	0	SC	0	3.9634	0	34.3334	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1003.0	0	SC	0	3.9517	0	34.3343	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1004.0	0	SC	0	3.9598	0	34.3340	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1005.0	0	SC	0	3.9579	0	34.3346	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1006.0	0	SC	0	3.9495	0	34.3357	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1007.0	0	SC	0	3.9477	0	34.3357	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1008.0	0	SC	0	3.9411	0	34.3362	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1009.0	0	SC	0	3.9324	0	34.3365	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1010.0	0	SC	0	3.9330	0	34.3358	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1011.0	0	SC	0	3.9444	0	34.3356	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1012.0	0	SC	0	3.9215	0	34.3366	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1013.0	0	SC	0	3.8977	0	34.3376	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1014.0	0	SC	0	3.8829	0	34.3391	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1015.0	0	SC	0	3.8799	0	34.3393	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1016.0	0	SC	0	3.8841	0	34.3388	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1017.0	0	SC	0	3.8829	0	34.3397	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1018.0	0	SC	0	3.8800	0	34.3417	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1019.0	0	SC	0	3.8760	0	34.3426	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1020.0	0	SC	0	3.8648	0	34.3442	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1021.0	0	SC	0	3.8565	0	34.3456	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1022.0	0	SC	0	3.8487	0	34.3466	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1023.0	0	SC	0	3.8331	0	34.3492	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1024.0	0	SC	0	3.8280	0	34.3497	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1025.0	0	SC	0	3.8265	0	34.3497	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1026.0	0	SC	0	3.8211	0	34.3500	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1027.0	0	SC	0	3.8122	0	34.3508	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1028.0	0	SC	0	3.8083	0	34.3513	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1029.0	0	SC	0	3.8020	0	34.3519	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1030.0	0	SC	0	3.7947	0	34.3528	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1031.0	0	SC	0	3.7907	0	34.3534	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1032.0	0	SC	0	3.7883	0	34.3539	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1033.0	0	SC	0	3.7877	0	34.3540	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1034.0	0	SC	0	3.7872	0	34.3541	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1035.0	0	SC	0	3.7859	0	34.3543	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1036.0	0	SC	0	3.7828	0	34.3548	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1037.0	0	SC	0	3.7838	0	34.3546	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1038.0	0	SC	0	3.7822	0	34.3549	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1039.0	0	SC	0	3.7812	0	34.3551	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1040.0	0	SC	0	3.7708	0	34.3572	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1041.0	0	SC	0	3.7610	0	34.3588	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1042.0	0	SC	0	3.7576	0	34.3594	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1043.0	0	SC	0	3.7557	0	34.3596	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1044.0	0	SC	0	3.7597	0	34.3590	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1045.0	0	SC	0	3.7702	0	34.3573	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1046.0	0	SC	0	3.7560	0	34.3603	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1047.0	0	SC	0	3.7379	0	34.3639	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1048.0	0	SC	0	3.7273	0	34.3656	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1049.0	0	SC	0	3.7208	0	34.3666	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1050.0	0	SC	0	3.7335	0	34.3641	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1051.0	0	SC	0	3.7408	0	34.3628	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1052.0	0	SC	0	3.7206	0	34.3669	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1053.0	0	SC	0	3.7105	0	34.3686	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1054.0	0	SC	0	3.7086	0	34.3688	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1055.0	0	SC	0	3.7068	0	34.3691	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1056.0	0	SC	0	3.7055	0	34.3694	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1057.0	0	SC	0	3.7022	0	34.3701	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1058.0	0	SC	0	3.6967	0	34.3707	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1059.0	0	SC	0	3.6833	0	34.3726	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1060.0	0	SC	0	3.6809	0	34.3729	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1061.0	0	SC	0	3.6796	0	34.3731	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1062.0	0	SC	0	3.6773	0	34.3732	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1063.0	0	SC	0	3.6745	0	34.3737	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1064.0	0	SC	0	3.6726	0	34.3740	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1065.0	0	SC	0	3.6639	0	34.3752	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1066.0	0	SC	0	3.6546	0	34.3767	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1067.0	0	SC	0	3.6554	0	34.3763	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1068.0	0	SC	0	3.6463	0	34.3783	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1069.0	0	SC	0	3.6387	0	34.3788	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1070.0	0	SC	0	3.6373	0	34.3790	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1071.0	0	SC	0	3.6370	0	34.3790	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1072.0	0	SC	0	3.6366	0	34.3790	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1073.0	0	SC	0	3.6371	0	34.3791	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1074.0	0	SC	0	3.6313	0	34.3798	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1075.0	0	SC	0	3.6164	0	34.3821	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1076.0	0	SC	0	3.6130	0	34.3825	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1077.0	0	SC	0	3.6128	0	34.3825	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1078.0	0	SC	0	3.6125	0	34.3825	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1079.0	0	SC	0	3.6095	0	34.3832	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1080.0	0	SC	0	3.6076	0	34.3836	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1081.0	0	SC	0	3.6050	0	34.3840	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1082.0	0	SC	0	3.6013	0	34.3846	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1083.0	0	SC	0	3.5980	0	34.3850	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1084.0	0	SC	0	3.5932	0	34.3855	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1085.0	0	SC	0	3.5918	0	34.3858	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1086.0	0	SC	0	3.5870	0	34.3865	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1087.0	0	SC	0	3.5893	0	34.3863	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1088.0	0	SC	0	3.5827	0	34.3872	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1089.0	0	SC	0	3.5757	0	34.3884	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1090.0	0	SC	0	3.5683	0	34.3893	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1091.0	0	SC	0	3.5627	0	34.3900	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1092.0	0	SC	0	3.5593	0	34.3904	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1093.0	0	SC	0	3.5576	0	34.3907	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1094.0	0	SC	0	3.5608	0	34.3904	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1095.0	0	SC	0	3.5581	0	34.3907	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1096.0	0	SC	0	3.5504	0	34.3919	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1097.0	0	SC	0	3.5457	0	34.3923	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1098.0	0	SC	0	3.5401	0	34.3932	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1099.0	0	SC	0	3.5252	0	34.3952	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1100.0	0	SC	0	3.5160	0	34.3967	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1101.0	0	SC	0	3.5142	0	34.3967	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1102.0	0	SC	0	3.5098	0	34.3974	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1103.0	0	SC	0	3.5057	0	34.3980	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1104.0	0	SC	0	3.5050	0	34.3979	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1105.0	0	SC	0	3.4989	0	34.3989	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1106.0	0	SC	0	3.4966	0	34.3992	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1107.0	0	SC	0	3.4959	0	34.3994	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1108.0	0	SC	0	3.4955	0	34.3994	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1109.0	0	SC	0	3.4949	0	34.3994	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1110.0	0	SC	0	3.4949	0	34.3995	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1111.0	0	SC	0	3.4938	0	34.3996	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1112.0	0	SC	0	3.4906	0	34.4001	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1113.0	0	SC	0	3.4895	0	34.4004	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1114.0	0	SC	0	3.4858	0	34.4006	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1115.0	0	SC	0	3.4804	0	34.4016	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1116.0	0	SC	0	3.4774	0	34.4020	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1117.0	0	SC	0	3.4732	0	34.4022	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1118.0	0	SC	0	3.4712	0	34.4024	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1119.0	0	SC	0	3.4655	0	34.4030	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1120.0	0	SC	0	3.4612	0	34.4037	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1121.0	0	SC	0	3.4652	0	34.4032	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1122.0	0	SC	0	3.4598	0	34.4040	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1123.0	0	SC	0	3.4601	0	34.4039	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1124.0	0	SC	0	3.4591	0	34.4041	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1125.0	0	SC	0	3.4577	0	34.4043	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1126.0	0	SC	0	3.4560	0	34.4047	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1127.0	0	SC	0	3.4547	0	34.4049	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1128.0	0	SC	0	3.4436	0	34.4064	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1129.0	0	SC	0	3.4377	0	34.4072	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1130.0	0	SC	0	3.4340	0	34.4078	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1131.0	0	SC	0	3.4260	0	34.4087	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1132.0	0	SC	0	3.4346	0	34.4075	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1133.0	0	SC	0	3.4227	0	34.4093	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1134.0	0	SC	0	3.4214	0	34.4093	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1135.0	0	SC	0	3.4179	0	34.4099	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1136.0	0	SC	0	3.4078	0	34.4112	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1137.0	0	SC	0	3.4027	0	34.4118	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1138.0	0	SC	0	3.4145	0	34.4103	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1139.0	0	SC	0	3.3971	0	34.4127	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1140.0	0	SC	0	3.3873	0	34.4147	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1141.0	0	SC	0	3.3836	0	34.4153	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1142.0	0	SC	0	3.3819	0	34.4152	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1143.0	0	SC	0	3.3776	0	34.4159	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1144.0	0	SC	0	3.3733	0	34.4165	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1145.0	0	SC	0	3.3703	0	34.4168	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1146.0	0	SC	0	3.3657	0	34.4172	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1147.0	0	SC	0	3.3607	0	34.4179	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1148.0	0	SC	0	3.3629	0	34.4177	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1149.0	0	SC	0	3.3570	0	34.4184	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1150.0	0	SC	0	3.3556	0	34.4186	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1151.0	0	SC	0	3.3536	0	34.4189	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1152.0	0	SC	0	3.3519	0	34.4189	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1153.0	0	SC	0	3.3510	0	34.4192	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1154.0	0	SC	0	3.3495	0	34.4194	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1155.0	0	SC	0	3.3496	0	34.4196	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1156.0	0	SC	0	3.3471	0	34.4198	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1157.0	0	SC	0	3.3349	0	34.4214	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1158.0	0	SC	0	3.3298	0	34.4219	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1159.0	0	SC	0	3.3274	0	34.4223	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1160.0	0	SC	0	3.3247	0	34.4226	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1161.0	0	SC	0	3.3232	0	34.4228	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1162.0	0	SC	0	3.3252	0	34.4226	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1163.0	0	SC	0	3.3193	0	34.4234	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1164.0	0	SC	0	3.3166	0	34.4236	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1165.0	0	SC	0	3.3143	0	34.4241	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1166.0	0	SC	0	3.3121	0	34.4243	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1167.0	0	SC	0	3.3076	0	34.4247	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1168.0	0	SC	0	3.3112	0	34.4244	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1169.0	0	SC	0	3.2914	0	34.4270	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1170.0	0	SC	0	3.2767	0	34.4290	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1171.0	0	SC	0	3.2605	0	34.4317	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1172.0	0	SC	0	3.2587	0	34.4318	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1173.0	0	SC	0	3.2582	0	34.4317	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1174.0	0	SC	0	3.2659	0	34.4307	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1175.0	0	SC	0	3.2666	0	34.4308	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1176.0	0	SC	0	3.2567	0	34.4323	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1177.0	0	SC	0	3.2559	0	34.4323	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1178.0	0	SC	0	3.2552	0	34.4321	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1179.0	0	SC	0	3.2539	0	34.4323	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1180.0	0	SC	0	3.2527	0	34.4326	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1181.0	0	SC	0	3.2537	0	34.4326	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1182.0	0	SC	0	3.2516	0	34.4330	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1183.0	0	SC	0	3.2501	0	34.4331	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1184.0	0	SC	0	3.2499	0	34.4332	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1185.0	0	SC	0	3.2498	0	34.4331	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1186.0	0	SC	0	3.2487	0	34.4335	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1187.0	0	SC	0	3.2476	0	34.4336	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1188.0	0	SC	0	3.2471	0	34.4337	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1189.0	0	SC	0	3.2466	0	34.4338	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1190.0	0	SC	0	3.2451	0	34.4340	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1191.0	0	SC	0	3.2422	0	34.4345	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1192.0	0	SC	0	3.2398	0	34.4351	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1193.0	0	SC	0	3.2370	0	34.4356	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1194.0	0	SC	0	3.2358	0	34.4356	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1195.0	0	SC	0	3.2339	0	34.4358	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1196.0	0	SC	0	3.2286	0	34.4368	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1197.0	0	SC	0	3.2249	0	34.4386	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1198.0	0	SC	0	3.2237	0	34.4394	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1199.0	0	SC	0	3.2245	0	34.4401	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1200.0	0	SC	0	3.2230	0	34.4403	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1201.0	0	SC	0	3.2228	0	34.4403	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1202.0	0	SC	0	3.2219	0	34.4406	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1203.0	0	SC	0	3.2161	0	34.4412	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1204.0	0	SC	0	3.2101	0	34.4418	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1205.0	0	SC	0	3.2060	0	34.4425	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1206.0	0	SC	0	3.2049	0	34.4427	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1207.0	0	SC	0	3.2039	0	34.4429	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1208.0	0	SC	0	3.2043	0	34.4429	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1209.0	0	SC	0	3.2013	0	34.4433	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1210.0	0	SC	0	3.2014	0	34.4432	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1211.0	0	SC	0	3.2014	0	34.4433	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1212.0	0	SC	0	3.2015	0	34.4433	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1213.0	0	SC	0	3.2019	0	34.4432	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1214.0	0	SC	0	3.2014	0	34.4433	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1215.0	0	SC	0	3.2019	0	34.4432	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1216.0	0	SC	0	3.2016	0	34.4435	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1217.0	0	SC	0	3.1993	0	34.4438	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1218.0	0	SC	0	3.1910	0	34.4450	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1219.0	0	SC	0	3.1931	0	34.4446	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1220.0	0	SC	0	3.1892	0	34.4450	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1221.0	0	SC	0	3.1892	0	34.4452	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1222.0	0	SC	0	3.1887	0	34.4452	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1223.0	0	SC	0	3.1830	0	34.4460	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1224.0	0	SC	0	3.1729	0	34.4471	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1225.0	0	SC	0	3.1651	0	34.4478	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1226.0	0	SC	0	3.1614	0	34.4483	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1227.0	0	SC	0	3.1748	0	34.4469	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1228.0	0	SC	0	3.1591	0	34.4488	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1229.0	0	SC	0	3.1557	0	34.4492	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1230.0	0	SC	0	3.1548	0	34.4493	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1231.0	0	SC	0	3.1536	0	34.4495	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1232.0	0	SC	0	3.1521	0	34.4497	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1233.0	0	SC	0	3.1514	0	34.4499	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1234.0	0	SC	0	3.1557	0	34.4495	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1235.0	0	SC	0	3.1585	0	34.4490	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1236.0	0	SC	0	3.1502	0	34.4504	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1237.0	0	SC	0	3.1463	0	34.4508	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1238.0	0	SC	0	3.1435	0	34.4514	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1239.0	0	SC	0	3.1375	0	34.4522	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1240.0	0	SC	0	3.1398	0	34.4518	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1241.0	0	SC	0	3.1527	0	34.4499	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1242.0	0	SC	0	3.1433	0	34.4514	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1243.0	0	SC	0	3.1198	0	34.4544	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1244.0	0	SC	0	3.1159	0	34.4548	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1245.0	0	SC	0	3.1154	0	34.4545	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1246.0	0	SC	0	3.1117	0	34.4551	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1247.0	0	SC	0	3.1232	0	34.4539	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1248.0	0	SC	0	3.1266	0	34.4535	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1249.0	0	SC	0	3.0967	0	34.4570	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1250.0	0	SC	0	3.0923	0	34.4576	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1251.0	0	SC	0	3.0886	0	34.4580	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1252.0	0	SC	0	3.0851	0	34.4583	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1253.0	0	SC	0	3.0792	0	34.4591	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1254.0	0	SC	0	3.0752	0	34.4598	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1255.0	0	SC	0	3.0726	0	34.4600	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1256.0	0	SC	0	3.0798	0	34.4591	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1257.0	0	SC	0	3.0839	0	34.4589	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1258.0	0	SC	0	3.0715	0	34.4607	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1259.0	0	SC	0	3.0668	0	34.4614	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1260.0	0	SC	0	3.0636	0	34.4617	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1261.0	0	SC	0	3.0609	0	34.4622	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1262.0	0	SC	0	3.0605	0	34.4621	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1263.0	0	SC	0	3.0598	0	34.4622	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1264.0	0	SC	0	3.0618	0	34.4622	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1265.0	0	SC	0	3.0684	0	34.4612	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1266.0	0	SC	0	3.0660	0	34.4617	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1267.0	0	SC	0	3.0542	0	34.4635	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1268.0	0	SC	0	3.0499	0	34.4639	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1269.0	0	SC	0	3.0483	0	34.4641	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1270.0	0	SC	0	3.0514	0	34.4639	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1271.0	0	SC	0	3.0634	0	34.4621	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1272.0	0	SC	0	3.0547	0	34.4636	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1273.0	0	SC	0	3.0404	0	34.4656	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1274.0	0	SC	0	3.0399	0	34.4655	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1275.0	0	SC	0	3.0394	0	34.4656	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1276.0	0	SC	0	3.0425	0	34.4653	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1277.0	0	SC	0	3.0436	0	34.4651	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1278.0	0	SC	0	3.0392	0	34.4657	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1279.0	0	SC	0	3.0392	0	34.4658	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1280.0	0	SC	0	3.0391	0	34.4657	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1281.0	0	SC	0	3.0384	0	34.4658	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1282.0	0	SC	0	3.0298	0	34.4668	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1283.0	0	SC	0	3.0285	0	34.4670	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1284.0	0	SC	0	3.0320	0	34.4666	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1285.0	0	SC	0	3.0261	0	34.4674	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1286.0	0	SC	0	3.0256	0	34.4675	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1287.0	0	SC	0	3.0144	0	34.4688	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1288.0	0	SC	0	3.0072	0	34.4696	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1289.0	0	SC	0	3.0089	0	34.4692	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1290.0	0	SC	0	3.0043	0	34.4699	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1291.0	0	SC	0	3.0022	0	34.4701	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1292.0	0	SC	0	3.0014	0	34.4703	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1293.0	0	SC	0	2.9986	0	34.4705	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1294.0	0	SC	0	3.0005	0	34.4705	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1295.0	0	SC	0	2.9980	0	34.4706	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1296.0	0	SC	0	2.9967	0	34.4707	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1297.0	0	SC	0	2.9973	0	34.4707	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1298.0	0	SC	0	2.9972	0	34.4707	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1299.0	0	SC	0	2.9946	0	34.4711	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1300.0	0	SC	0	2.9968	0	34.4707	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1301.0	0	SC	0	2.9948	0	34.4713	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1302.0	0	SC	0	2.9925	0	34.4715	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1303.0	0	SC	0	2.9917	0	34.4715	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1304.0	0	SC	0	2.9883	0	34.4720	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1305.0	0	SC	0	2.9795	0	34.4731	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1306.0	0	SC	0	2.9809	0	34.4730	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1307.0	0	SC	0	2.9839	0	34.4726	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1308.0	0	SC	0	2.9606	0	34.4756	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1309.0	0	SC	0	2.9523	0	34.4766	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1310.0	0	SC	0	2.9489	0	34.4769	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1311.0	0	SC	0	2.9441	0	34.4776	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1312.0	0	SC	0	2.9385	0	34.4784	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1313.0	0	SC	0	2.9357	0	34.4787	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1314.0	0	SC	0	2.9351	0	34.4791	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1315.0	0	SC	0	2.9312	0	34.4794	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1316.0	0	SC	0	2.9298	0	34.4797	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1317.0	0	SC	0	2.9295	0	34.4797	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1318.0	0	SC	0	2.9291	0	34.4799	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1319.0	0	SC	0	2.9287	0	34.4799	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1320.0	0	SC	0	2.9279	0	34.4799	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1321.0	0	SC	0	2.9271	0	34.4802	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1322.0	0	SC	0	2.9263	0	34.4803	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1323.0	0	SC	0	2.9266	0	34.4803	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1324.0	0	SC	0	2.9258	0	34.4805	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1325.0	0	SC	0	2.9237	0	34.4809	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1326.0	0	SC	0	2.9232	0	34.4809	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1327.0	0	SC	0	2.9222	0	34.4809	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1328.0	0	SC	0	2.9218	0	34.4810	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1329.0	0	SC	0	2.9203	0	34.4812	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1330.0	0	SC	0	2.9174	0	34.4817	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1331.0	0	SC	0	2.9209	0	34.4814	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1332.0	0	SC	0	2.9178	0	34.4814	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1333.0	0	SC	0	2.9161	0	34.4819	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1334.0	0	SC	0	2.9157	0	34.4819	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1335.0	0	SC	0	2.9149	0	34.4822	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1336.0	0	SC	0	2.9141	0	34.4823	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1337.0	0	SC	0	2.9161	0	34.4820	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1338.0	0	SC	0	2.9142	0	34.4825	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1339.0	0	SC	0	2.9096	0	34.4831	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1340.0	0	SC	0	2.9069	0	34.4834	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1341.0	0	SC	0	2.9041	0	34.4838	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1342.0	0	SC	0	2.9016	0	34.4840	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1343.0	0	SC	0	2.9001	0	34.4843	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1344.0	0	SC	0	2.8992	0	34.4843	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1345.0	0	SC	0	2.8974	0	34.4846	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1346.0	0	SC	0	2.8955	0	34.4850	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1347.0	0	SC	0	2.8948	0	34.4850	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1348.0	0	SC	0	2.8944	0	34.4851	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1349.0	0	SC	0	2.8940	0	34.4852	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1350.0	0	SC	0	2.8939	0	34.4852	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1351.0	0	SC	0	2.8925	0	34.4854	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1352.0	0	SC	0	2.8902	0	34.4858	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1353.0	0	SC	0	2.8879	0	34.4860	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1354.0	0	SC	0	2.8856	0	34.4861	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1355.0	0	SC	0	2.8837	0	34.4868	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1356.0	0	SC	0	2.8835	0	34.4866	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1357.0	0	SC	0	2.8820	0	34.4869	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1358.0	0	SC	0	2.8810	0	34.4871	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1359.0	0	SC	0	2.8795	0	34.4875	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1360.0	0	SC	0	2.8774	0	34.4879	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1361.0	0	SC	0	2.8765	0	34.4879	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1362.0	0	SC	0	2.8753	0	34.4881	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1363.0	0	SC	0	2.8744	0	34.4883	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1364.0	0	SC	0	2.8740	0	34.4882	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1365.0	0	SC	0	2.8734	0	34.4884	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1366.0	0	SC	0	2.8733	0	34.4884	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1367.0	0	SC	0	2.8729	0	34.4884	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1368.0	0	SC	0	2.8719	0	34.4886	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1369.0	0	SC	0	2.8704	0	34.4889	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1370.0	0	SC	0	2.8692	0	34.4889	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1371.0	0	SC	0	2.8689	0	34.4890	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1372.0	0	SC	0	2.8635	0	34.4898	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1373.0	0	SC	0	2.8609	0	34.4900	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1374.0	0	SC	0	2.8587	0	34.4903	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1375.0	0	SC	0	2.8567	0	34.4906	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1376.0	0	SC	0	2.8559	0	34.4906	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1377.0	0	SC	0	2.8554	0	34.4906	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1378.0	0	SC	0	2.8550	0	34.4906	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1379.0	0	SC	0	2.8546	0	34.4908	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1380.0	0	SC	0	2.8545	0	34.4906	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1381.0	0	SC	0	2.8527	0	34.4910	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1382.0	0	SC	0	2.8493	0	34.4916	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1383.0	0	SC	0	2.8492	0	34.4917	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1384.0	0	SC	0	2.8465	0	34.4921	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1385.0	0	SC	0	2.8465	0	34.4924	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1386.0	0	SC	0	2.8456	0	34.4924	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1387.0	0	SC	0	2.8443	0	34.4927	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1388.0	0	SC	0	2.8435	0	34.4928	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1389.0	0	SC	0	2.8441	0	34.4928	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1390.0	0	SC	0	2.8428	0	34.4930	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1391.0	0	SC	0	2.8428	0	34.4930	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1392.0	0	SC	0	2.8428	0	34.4931	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1393.0	0	SC	0	2.8426	0	34.4932	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1394.0	0	SC	0	2.8425	0	34.4932	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1395.0	0	SC	0	2.8424	0	34.4934	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1396.0	0	SC	0	2.8424	0	34.4933	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1397.0	0	SC	0	2.8422	0	34.4932	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1398.0	0	SC	0	2.8416	0	34.4935	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1399.0	0	SC	0	2.8388	0	34.4940	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1400.0	0	SC	0	2.8345	0	34.4946	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1401.0	0	SC	0	2.8320	0	34.4949	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1402.0	0	SC	0	2.8309	0	34.4951	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1403.0	0	SC	0	2.8271	0	34.4955	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1404.0	0	SC	0	2.8257	0	34.4958	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1405.0	0	SC	0	2.8233	0	34.4963	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1406.0	0	SC	0	2.8204	0	34.4966	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1407.0	0	SC	0	2.8154	0	34.4973	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1408.0	0	SC	0	2.8135	0	34.4977	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1409.0	0	SC	0	2.8082	0	34.4983	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1410.0	0	SC	0	2.8048	0	34.4990	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1411.0	0	SC	0	2.8024	0	34.4994	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1412.0	0	SC	0	2.7959	0	34.5003	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1413.0	0	SC	0	2.7904	0	34.5012	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1414.0	0	SC	0	2.7867	0	34.5018	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1415.0	0	SC	0	2.7859	0	34.5020	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1416.0	0	SC	0	2.7836	0	34.5023	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1417.0	0	SC	0	2.7806	0	34.5028	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1418.0	0	SC	0	2.7785	0	34.5030	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1419.0	0	SC	0	2.7781	0	34.5031	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1420.0	0	SC	0	2.7770	0	34.5033	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1421.0	0	SC	0	2.7741	0	34.5037	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1422.0	0	SC	0	2.7704	0	34.5043	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1423.0	0	SC	0	2.7627	0	34.5054	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1424.0	0	SC	0	2.7543	0	34.5066	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1425.0	0	SC	0	2.7549	0	34.5065	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1426.0	0	SC	0	2.7529	0	34.5071	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1427.0	0	SC	0	2.7488	0	34.5075	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1428.0	0	SC	0	2.7438	0	34.5084	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1429.0	0	SC	0	2.7388	0	34.5090	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1430.0	0	SC	0	2.7343	0	34.5097	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1431.0	0	SC	0	2.7331	0	34.5099	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1432.0	0	SC	0	2.7319	0	34.5102	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1433.0	0	SC	0	2.7284	0	34.5105	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1434.0	0	SC	0	2.7224	0	34.5118	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1435.0	0	SC	0	2.7204	0	34.5120	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1436.0	0	SC	0	2.7198	0	34.5120	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1437.0	0	SC	0	2.7195	0	34.5120	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1438.0	0	SC	0	2.7179	0	34.5125	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1439.0	0	SC	0	2.7148	0	34.5130	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1440.0	0	SC	0	2.7129	0	34.5135	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1441.0	0	SC	0	2.7128	0	34.5134	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1442.0	0	SC	0	2.7126	0	34.5135	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1443.0	0	SC	0	2.7128	0	34.5135	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1444.0	0	SC	0	2.7116	0	34.5138	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1445.0	0	SC	0	2.7109	0	34.5139	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1446.0	0	SC	0	2.7102	0	34.5139	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1447.0	0	SC	0	2.7087	0	34.5142	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1448.0	0	SC	0	2.7050	0	34.5149	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1449.0	0	SC	0	2.7030	0	34.5150	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1450.0	0	SC	0	2.6979	0	34.5156	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1451.0	0	SC	0	2.6908	0	34.5168	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1452.0	0	SC	0	2.6810	0	34.5182	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1453.0	0	SC	0	2.6713	0	34.5197	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1454.0	0	SC	0	2.6691	0	34.5198	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1455.0	0	SC	0	2.6683	0	34.5201	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1456.0	0	SC	0	2.6681	0	34.5201	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1457.0	0	SC	0	2.6679	0	34.5203	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1458.0	0	SC	0	2.6675	0	34.5203	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1459.0	0	SC	0	2.6670	0	34.5205	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1460.0	0	SC	0	2.6667	0	34.5205	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1461.0	0	SC	0	2.6659	0	34.5207	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1462.0	0	SC	0	2.6637	0	34.5210	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1463.0	0	SC	0	2.6611	0	34.5216	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1464.0	0	SC	0	2.6592	0	34.5220	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1465.0	0	SC	0	2.6580	0	34.5222	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1466.0	0	SC	0	2.6573	0	34.5222	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1467.0	0	SC	0	2.6553	0	34.5227	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1468.0	0	SC	0	2.6534	0	34.5230	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1469.0	0	SC	0	2.6490	0	34.5239	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1470.0	0	SC	0	2.6470	0	34.5240	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1471.0	0	SC	0	2.6446	0	34.5242	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1472.0	0	SC	0	2.6462	0	34.5242	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1473.0	0	SC	0	2.6447	0	34.5244	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1474.0	0	SC	0	2.6387	0	34.5256	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1475.0	0	SC	0	2.6312	0	34.5271	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1476.0	0	SC	0	2.6259	0	34.5276	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1477.0	0	SC	0	2.6241	0	34.5278	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1478.0	0	SC	0	2.6233	0	34.5278	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1479.0	0	SC	0	2.6223	0	34.5281	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1480.0	0	SC	0	2.6217	0	34.5284	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1481.0	0	SC	0	2.6174	0	34.5284	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1482.0	0	SC	0	2.6123	0	34.5282	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1483.0	0	SC	0	2.6100	0	34.5283	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1484.0	0	SC	0	2.6094	0	34.5286	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1485.0	0	SC	0	2.6084	0	34.5290	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1486.0	0	SC	0	2.6080	0	34.5293	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1487.0	0	SC	0	2.6053	0	34.5297	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1488.0	0	SC	0	2.6025	0	34.5297	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1489.0	0	SC	0	2.6016	0	34.5299	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1490.0	0	SC	0	2.6005	0	34.5300	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1491.0	0	SC	0	2.5993	0	34.5305	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1492.0	0	SC	0	2.5990	0	34.5308	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1493.0	0	SC	0	2.5968	0	34.5310	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1494.0	0	SC	0	2.5957	0	34.5310	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1495.0	0	SC	0	2.5951	0	34.5311	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1496.0	0	SC	0	2.5945	0	34.5313	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1497.0	0	SC	0	2.5901	0	34.5325	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1498.0	0	SC	0	2.5835	0	34.5334	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1499.0	0	SC	0	2.5789	0	34.5338	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1500.0	0	SC	0	2.5772	0	34.5341	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1501.0	0	SC	0	2.5768	0	34.5341	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1502.0	0	SC	0	2.5756	0	34.5343	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1503.0	0	SC	0	2.5747	0	34.5344	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1504.0	0	SC	0	2.5741	0	34.5344	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1505.0	0	SC	0	2.5734	0	34.5346	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1506.0	0	SC	0	2.5726	0	34.5347	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1507.0	0	SC	0	2.5708	0	34.5351	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1508.0	0	SC	0	2.5688	0	34.5355	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1509.0	0	SC	0	2.5680	0	34.5355	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1510.0	0	SC	0	2.5653	0	34.5358	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1511.0	0	SC	0	2.5631	0	34.5362	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1512.0	0	SC	0	2.5598	0	34.5367	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1513.0	0	SC	0	2.5562	0	34.5371	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1514.0	0	SC	0	2.5544	0	34.5374	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1515.0	0	SC	0	2.5532	0	34.5374	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1516.0	0	SC	0	2.5505	0	34.5378	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1517.0	0	SC	0	2.5461	0	34.5383	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1518.0	0	SC	0	2.5408	0	34.5390	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1519.0	0	SC	0	2.5389	0	34.5393	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1520.0	0	SC	0	2.5387	0	34.5398	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1521.0	0	SC	0	2.5389	0	34.5400	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1522.0	0	SC	0	2.5386	0	34.5401	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1523.0	0	SC	0	2.5355	0	34.5408	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1524.0	0	SC	0	2.5322	0	34.5413	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1525.0	0	SC	0	2.5290	0	34.5419	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1526.0	0	SC	0	2.5286	0	34.5420	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1527.0	0	SC	0	2.5288	0	34.5419	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1528.0	0	SC	0	2.5281	0	34.5421	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1529.0	0	SC	0	2.5268	0	34.5423	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1530.0	0	SC	0	2.5269	0	34.5423	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1531.0	0	SC	0	2.5262	0	34.5424	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1532.0	0	SC	0	2.5231	0	34.5430	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1533.0	0	SC	0	2.5227	0	34.5429	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1534.0	0	SC	0	2.5212	0	34.5433	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1535.0	0	SC	0	2.5189	0	34.5434	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1536.0	0	SC	0	2.5178	0	34.5436	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1537.0	0	SC	0	2.5179	0	34.5439	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1538.0	0	SC	0	2.5176	0	34.5438	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1539.0	0	SC	0	2.5156	0	34.5439	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1540.0	0	SC	0	2.5141	0	34.5439	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1541.0	0	SC	0	2.5127	0	34.5443	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1542.0	0	SC	0	2.5093	0	34.5451	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1543.0	0	SC	0	2.5063	0	34.5456	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1544.0	0	SC	0	2.5054	0	34.5459	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1545.0	0	SC	0	2.5024	0	34.5462	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1546.0	0	SC	0	2.5002	0	34.5465	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1547.0	0	SC	0	2.4975	0	34.5469	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1548.0	0	SC	0	2.4945	0	34.5471	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1549.0	0	SC	0	2.4892	0	34.5476	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1550.0	0	SC	0	2.4873	0	34.5479	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1551.0	0	SC	0	2.4870	0	34.5479	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1552.0	0	SC	0	2.4841	0	34.5483	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1553.0	0	SC	0	2.4815	0	34.5485	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1554.0	0	SC	0	2.4781	0	34.5488	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1555.0	0	SC	0	2.4757	0	34.5491	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1556.0	0	SC	0	2.4726	0	34.5494	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1557.0	0	SC	0	2.4729	0	34.5495	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1558.0	0	SC	0	2.4724	0	34.5496	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1559.0	0	SC	0	2.4716	0	34.5496	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1560.0	0	SC	0	2.4709	0	34.5498	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1561.0	0	SC	0	2.4705	0	34.5498	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1562.0	0	SC	0	2.4708	0	34.5498	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1563.0	0	SC	0	2.4709	0	34.5498	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1564.0	0	SC	0	2.4710	0	34.5497	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1565.0	0	SC	0	2.4709	0	34.5498	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1566.0	0	SC	0	2.4703	0	34.5500	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1567.0	0	SC	0	2.4707	0	34.5500	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1568.0	0	SC	0	2.4689	0	34.5501	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1569.0	0	SC	0	2.4659	0	34.5504	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1570.0	0	SC	0	2.4621	0	34.5509	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1571.0	0	SC	0	2.4590	0	34.5514	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1572.0	0	SC	0	2.4554	0	34.5518	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1573.0	0	SC	0	2.4450	0	34.5533	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1574.0	0	SC	0	2.4433	0	34.5535	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1575.0	0	SC	0	2.4430	0	34.5535	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1576.0	0	SC	0	2.4392	0	34.5540	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1577.0	0	SC	0	2.4367	0	34.5541	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1578.0	0	SC	0	2.4354	0	34.5542	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1579.0	0	SC	0	2.4353	0	34.5540	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1580.0	0	SC	0	2.4346	0	34.5540	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1581.0	0	SC	0	2.4336	0	34.5540	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1582.0	0	SC	0	2.4315	0	34.5542	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1583.0	0	SC	0	2.4323	0	34.5545	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1584.0	0	SC	0	2.4318	0	34.5544	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1585.0	0	SC	0	2.4288	0	34.5546	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1586.0	0	SC	0	2.4259	0	34.5548	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1587.0	0	SC	0	2.4249	0	34.5549	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1588.0	0	SC	0	2.4240	0	34.5550	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1589.0	0	SC	0	2.4235	0	34.5553	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1590.0	0	SC	0	2.4246	0	34.5555	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1591.0	0	SC	0	2.4220	0	34.5559	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1592.0	0	SC	0	2.4182	0	34.5572	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1593.0	0	SC	0	2.4141	0	34.5580	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1594.0	0	SC	0	2.4103	0	34.5588	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1595.0	0	SC	0	2.4094	0	34.5589	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1596.0	0	SC	0	2.4086	0	34.5591	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1597.0	0	SC	0	2.4078	0	34.5593	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1598.0	0	SC	0	2.4063	0	34.5596	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1599.0	0	SC	0	2.4040	0	34.5599	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1600.0	0	SC	0	2.4034	0	34.5600	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1601.0	0	SC	0	2.4025	0	34.5600	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1602.0	0	SC	0	2.4003	0	34.5601	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1603.0	0	SC	0	2.3983	0	34.5604	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1604.0	0	SC	0	2.3970	0	34.5604	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1605.0	0	SC	0	2.3942	0	34.5611	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1606.0	0	SC	0	2.3929	0	34.5615	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1607.0	0	SC	0	2.3910	0	34.5618	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1608.0	0	SC	0	2.3882	0	34.5627	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1609.0	0	SC	0	2.3866	0	34.5632	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1610.0	0	SC	0	2.3887	0	34.5627	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1611.0	0	SC	0	2.3853	0	34.5638	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1612.0	0	SC	0	2.3836	0	34.5641	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1613.0	0	SC	0	2.3831	0	34.5644	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1614.0	0	SC	0	2.3821	0	34.5644	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1615.0	0	SC	0	2.3811	0	34.5646	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1616.0	0	SC	0	2.3804	0	34.5647	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1617.0	0	SC	0	2.3792	0	34.5650	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1618.0	0	SC	0	2.3786	0	34.5649	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1619.0	0	SC	0	2.3775	0	34.5650	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1620.0	0	SC	0	2.3747	0	34.5653	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1621.0	0	SC	0	2.3701	0	34.5658	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1622.0	0	SC	0	2.3680	0	34.5658	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1623.0	0	SC	0	2.3649	0	34.5658	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1624.0	0	SC	0	2.3641	0	34.5660	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1625.0	0	SC	0	2.3636	0	34.5664	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1626.0	0	SC	0	2.3649	0	34.5662	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1627.0	0	SC	0	2.3640	0	34.5664	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1628.0	0	SC	0	2.3617	0	34.5674	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1629.0	0	SC	0	2.3621	0	34.5672	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1630.0	0	SC	0	2.3629	0	34.5670	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1631.0	0	SC	0	2.3631	0	34.5670	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1632.0	0	SC	0	2.3629	0	34.5671	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1633.0	0	SC	0	2.3625	0	34.5674	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1634.0	0	SC	0	2.3609	0	34.5675	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1635.0	0	SC	0	2.3570	0	34.5680	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1636.0	0	SC	0	2.3529	0	34.5685	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1637.0	0	SC	0	2.3502	0	34.5689	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1638.0	0	SC	0	2.3483	0	34.5692	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1639.0	0	SC	0	2.3485	0	34.5690	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1640.0	0	SC	0	2.3462	0	34.5692	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1641.0	0	SC	0	2.3457	0	34.5693	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1642.0	0	SC	0	2.3455	0	34.5693	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1643.0	0	SC	0	2.3449	0	34.5694	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1644.0	0	SC	0	2.3439	0	34.5696	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1645.0	0	SC	0	2.3426	0	34.5698	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1646.0	0	SC	0	2.3432	0	34.5700	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1647.0	0	SC	0	2.3416	0	34.5700	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1648.0	0	SC	0	2.3399	0	34.5704	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1649.0	0	SC	0	2.3378	0	34.5704	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1650.0	0	SC	0	2.3360	0	34.5705	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1651.0	0	SC	0	2.3337	0	34.5708	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1652.0	0	SC	0	2.3319	0	34.5709	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1653.0	0	SC	0	2.3310	0	34.5709	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1654.0	0	SC	0	2.3300	0	34.5711	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1655.0	0	SC	0	2.3291	0	34.5710	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1656.0	0	SC	0	2.3286	0	34.5710	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1657.0	0	SC	0	2.3283	0	34.5710	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1658.0	0	SC	0	2.3276	0	34.5711	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1659.0	0	SC	0	2.3268	0	34.5711	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1660.0	0	SC	0	2.3270	0	34.5711	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1661.0	0	SC	0	2.3268	0	34.5711	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1662.0	0	SC	0	2.3264	0	34.5711	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1663.0	0	SC	0	2.3264	0	34.5712	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1664.0	0	SC	0	2.3251	0	34.5713	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1665.0	0	SC	0	2.3246	0	34.5713	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1666.0	0	SC	0	2.3240	0	34.5713	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1667.0	0	SC	0	2.3238	0	34.5715	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1668.0	0	SC	0	2.3227	0	34.5715	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1669.0	0	SC	0	2.3214	0	34.5718	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1670.0	0	SC	0	2.3198	0	34.5720	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1671.0	0	SC	0	2.3180	0	34.5720	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1672.0	0	SC	0	2.3167	0	34.5721	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1673.0	0	SC	0	2.3153	0	34.5722	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1674.0	0	SC	0	2.3135	0	34.5724	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1675.0	0	SC	0	2.3115	0	34.5727	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1676.0	0	SC	0	2.3106	0	34.5727	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1677.0	0	SC	0	2.3103	0	34.5728	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1678.0	0	SC	0	2.3099	0	34.5728	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1679.0	0	SC	0	2.3089	0	34.5728	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1680.0	0	SC	0	2.3086	0	34.5728	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1681.0	0	SC	0	2.3083	0	34.5730	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1682.0	0	SC	0	2.3055	0	34.5734	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1683.0	0	SC	0	2.3012	0	34.5739	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1684.0	0	SC	0	2.3002	0	34.5739	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1685.0	0	SC	0	2.2993	0	34.5740	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1686.0	0	SC	0	2.2982	0	34.5741	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1687.0	0	SC	0	2.2978	0	34.5741	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1688.0	0	SC	0	2.2975	0	34.5742	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1689.0	0	SC	0	2.2964	0	34.5745	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1690.0	0	SC	0	2.2954	0	34.5750	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1691.0	0	SC	0	2.2942	0	34.5752	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1692.0	0	SC	0	2.2938	0	34.5752	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1693.0	0	SC	0	2.2934	0	34.5753	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1694.0	0	SC	0	2.2937	0	34.5753	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1695.0	0	SC	0	2.2940	0	34.5753	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1696.0	0	SC	0	2.2944	0	34.5753	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1697.0	0	SC	0	2.2939	0	34.5753	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1698.0	0	SC	0	2.2933	0	34.5754	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1699.0	0	SC	0	2.2929	0	34.5754	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1700.0	0	SC	0	2.2925	0	34.5756	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1701.0	0	SC	0	2.2918	0	34.5756	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1702.0	0	SC	0	2.2893	0	34.5759	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1703.0	0	SC	0	2.2844	0	34.5768	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1704.0	0	SC	0	2.2821	0	34.5774	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1705.0	0	SC	0	2.2797	0	34.5781	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1706.0	0	SC	0	2.2785	0	34.5781	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1707.0	0	SC	0	2.2767	0	34.5781	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1708.0	0	SC	0	2.2764	0	34.5780	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1709.0	0	SC	0	2.2764	0	34.5780	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1710.0	0	SC	0	2.2760	0	34.5782	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1711.0	0	SC	0	2.2734	0	34.5783	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1712.0	0	SC	0	2.2714	0	34.5784	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1713.0	0	SC	0	2.2697	0	34.5785	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1714.0	0	SC	0	2.2684	0	34.5790	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1715.0	0	SC	0	2.2696	0	34.5796	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1716.0	0	SC	0	2.2718	0	34.5800	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1717.0	0	SC	0	2.2725	0	34.5800	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1718.0	0	SC	0	2.2726	0	34.5803	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1719.0	0	SC	0	2.2720	0	34.5802	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1720.0	0	SC	0	2.2720	0	34.5801	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1721.0	0	SC	0	2.2729	0	34.5804	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1722.0	0	SC	0	2.2732	0	34.5805	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1723.0	0	SC	0	2.2726	0	34.5809	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1724.0	0	SC	0	2.2714	0	34.5811	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1725.0	0	SC	0	2.2719	0	34.5807	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1726.0	0	SC	0	2.2716	0	34.5811	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1727.0	0	SC	0	2.2715	0	34.5809	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1728.0	0	SC	0	2.2714	0	34.5811	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1729.0	0	SC	0	2.2712	0	34.5810	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1730.0	0	SC	0	2.2705	0	34.5810	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1731.0	0	SC	0	2.2709	0	34.5812	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1732.0	0	SC	0	2.2720	0	34.5810	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1733.0	0	SC	0	2.2717	0	34.5810	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1734.0	0	SC	0	2.2700	0	34.5815	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1735.0	0	SC	0	2.2693	0	34.5812	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1736.0	0	SC	0	2.2671	0	34.5813	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1737.0	0	SC	0	2.2663	0	34.5817	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1738.0	0	SC	0	2.2678	0	34.5818	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1739.0	0	SC	0	2.2665	0	34.5817	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1740.0	0	SC	0	2.2610	0	34.5819	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1741.0	0	SC	0	2.2597	0	34.5822	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1742.0	0	SC	0	2.2582	0	34.5825	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1743.0	0	SC	0	2.2577	0	34.5826	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1744.0	0	SC	0	2.2572	0	34.5828	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1745.0	0	SC	0	2.2565	0	34.5826	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1746.0	0	SC	0	2.2566	0	34.5826	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1747.0	0	SC	0	2.2561	0	34.5826	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1748.0	0	SC	0	2.2561	0	34.5827	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1749.0	0	SC	0	2.2562	0	34.5831	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1750.0	0	SC	0	2.2560	0	34.5831	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1751.0	0	SC	0	2.2557	0	34.5833	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1752.0	0	SC	0	2.2556	0	34.5835	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1753.0	0	SC	0	2.2554	0	34.5837	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1754.0	0	SC	0	2.2556	0	34.5835	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1755.0	0	SC	0	2.2558	0	34.5835	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1756.0	0	SC	0	2.2559	0	34.5835	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1757.0	0	SC	0	2.2562	0	34.5835	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1758.0	0	SC	0	2.2562	0	34.5835	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1759.0	0	SC	0	2.2564	0	34.5835	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1760.0	0	SC	0	2.2562	0	34.5835	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1761.0	0	SC	0	2.2558	0	34.5837	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1762.0	0	SC	0	2.2557	0	34.5835	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1763.0	0	SC	0	2.2553	0	34.5840	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1764.0	0	SC	0	2.2553	0	34.5837	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1765.0	0	SC	0	2.2550	0	34.5839	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1766.0	0	SC	0	2.2537	0	34.5841	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1767.0	0	SC	0	2.2533	0	34.5841	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1768.0	0	SC	0	2.2533	0	34.5841	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1769.0	0	SC	0	2.2534	0	34.5842	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1770.0	0	SC	0	2.2522	0	34.5844	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1771.0	0	SC	0	2.2515	0	34.5841	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1772.0	0	SC	0	2.2453	0	34.5845	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1773.0	0	SC	0	2.2435	0	34.5845	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1774.0	0	SC	0	2.2431	0	34.5842	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1775.0	0	SC	0	2.2431	0	34.5842	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1776.0	0	SC	0	2.2432	0	34.5843	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1777.0	0	SC	0	2.2433	0	34.5845	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1778.0	0	SC	0	2.2434	0	34.5844	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1779.0	0	SC	0	2.2436	0	34.5844	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1780.0	0	SC	0	2.2418	0	34.5845	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1781.0	0	SC	0	2.2413	0	34.5845	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1782.0	0	SC	0	2.2397	0	34.5846	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1783.0	0	SC	0	2.2389	0	34.5845	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1784.0	0	SC	0	2.2376	0	34.5846	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1785.0	0	SC	0	2.2366	0	34.5846	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1786.0	0	SC	0	2.2359	0	34.5848	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1787.0	0	SC	0	2.2347	0	34.5849	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1788.0	0	SC	0	2.2329	0	34.5852	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1789.0	0	SC	0	2.2316	0	34.5855	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1790.0	0	SC	0	2.2309	0	34.5856	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1791.0	0	SC	0	2.2267	0	34.5862	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1792.0	0	SC	0	2.2205	0	34.5867	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1793.0	0	SC	0	2.2194	0	34.5867	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1794.0	0	SC	0	2.2181	0	34.5867	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1795.0	0	SC	0	2.2175	0	34.5869	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1796.0	0	SC	0	2.2157	0	34.5871	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1797.0	0	SC	0	2.2155	0	34.5872	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1798.0	0	SC	0	2.2134	0	34.5874	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1799.0	0	SC	0	2.2134	0	34.5873	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1800.0	0	SC	0	2.2131	0	34.5873	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1801.0	0	SC	0	2.2118	0	34.5874	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1802.0	0	SC	0	2.2106	0	34.5878	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1803.0	0	SC	0	2.2086	0	34.5879	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1804.0	0	SC	0	2.2076	0	34.5881	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1805.0	0	SC	0	2.2075	0	34.5880	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1806.0	0	SC	0	2.2072	0	34.5880	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1807.0	0	SC	0	2.2071	0	34.5881	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1808.0	0	SC	0	2.2075	0	34.5879	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1809.0	0	SC	0	2.2077	0	34.5880	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1810.0	0	SC	0	2.2075	0	34.5879	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1811.0	0	SC	0	2.2075	0	34.5880	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1812.0	0	SC	0	2.2072	0	34.5879	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1813.0	0	SC	0	2.2064	0	34.5881	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1814.0	0	SC	0	2.2067	0	34.5882	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1815.0	0	SC	0	2.2065	0	34.5882	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1816.0	0	SC	0	2.2053	0	34.5881	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1817.0	0	SC	0	2.2049	0	34.5882	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1818.0	0	SC	0	2.2048	0	34.5884	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1819.0	0	SC	0	2.2042	0	34.5885	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1820.0	0	SC	0	2.2037	0	34.5886	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1821.0	0	SC	0	2.2038	0	34.5886	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1822.0	0	SC	0	2.2030	0	34.5886	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1823.0	0	SC	0	2.2013	0	34.5890	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1824.0	0	SC	0	2.2012	0	34.5889	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1825.0	0	SC	0	2.2003	0	34.5890	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1826.0	0	SC	0	2.1998	0	34.5892	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1827.0	0	SC	0	2.1998	0	34.5893	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1828.0	0	SC	0	2.1994	0	34.5894	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1829.0	0	SC	0	2.1987	0	34.5893	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1830.0	0	SC	0	2.1976	0	34.5895	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1831.0	0	SC	0	2.1947	0	34.5899	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1832.0	0	SC	0	2.1935	0	34.5900	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1833.0	0	SC	0	2.1915	0	34.5901	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1834.0	0	SC	0	2.1910	0	34.5903	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1835.0	0	SC	0	2.1910	0	34.5903	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1836.0	0	SC	0	2.1865	0	34.5909	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1837.0	0	SC	0	2.1846	0	34.5911	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1838.0	0	SC	0	2.1825	0	34.5914	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1839.0	0	SC	0	2.1807	0	34.5916	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1840.0	0	SC	0	2.1796	0	34.5918	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1841.0	0	SC	0	2.1780	0	34.5922	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1842.0	0	SC	0	2.1737	0	34.5927	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1843.0	0	SC	0	2.1709	0	34.5930	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1844.0	0	SC	0	2.1706	0	34.5932	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1845.0	0	SC	0	2.1704	0	34.5931	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1846.0	0	SC	0	2.1699	0	34.5931	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1847.0	0	SC	0	2.1693	0	34.5933	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1848.0	0	SC	0	2.1692	0	34.5935	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1849.0	0	SC	0	2.1688	0	34.5936	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1850.0	0	SC	0	2.1676	0	34.5936	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1851.0	0	SC	0	2.1650	0	34.5940	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1852.0	0	SC	0	2.1586	0	34.5948	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1853.0	0	SC	0	2.1551	0	34.5954	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1854.0	0	SC	0	2.1586	0	34.5949	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1855.0	0	SC	0	2.1563	0	34.5951	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1856.0	0	SC	0	2.1500	0	34.5961	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1857.0	0	SC	0	2.1470	0	34.5962	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1858.0	0	SC	0	2.1463	0	34.5962	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1859.0	0	SC	0	2.1457	0	34.5966	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1860.0	0	SC	0	2.1466	0	34.5965	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1861.0	0	SC	0	2.1447	0	34.5968	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1862.0	0	SC	0	2.1411	0	34.5974	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1863.0	0	SC	0	2.1403	0	34.5972	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1864.0	0	SC	0	2.1395	0	34.5974	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1865.0	0	SC	0	2.1390	0	34.5976	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1866.0	0	SC	0	2.1390	0	34.5976	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1867.0	0	SC	0	2.1381	0	34.5978	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1868.0	0	SC	0	2.1363	0	34.5980	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1869.0	0	SC	0	2.1356	0	34.5981	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1870.0	0	SC	0	2.1348	0	34.5981	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1871.0	0	SC	0	2.1341	0	34.5983	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1872.0	0	SC	0	2.1337	0	34.5983	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1873.0	0	SC	0	2.1340	0	34.5985	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1874.0	0	SC	0	2.1331	0	34.5983	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1875.0	0	SC	0	2.1326	0	34.5985	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1876.0	0	SC	0	2.1311	0	34.5988	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1877.0	0	SC	0	2.1310	0	34.5987	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1878.0	0	SC	0	2.1285	0	34.5991	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1879.0	0	SC	0	2.1251	0	34.5996	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1880.0	0	SC	0	2.1247	0	34.5996	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1881.0	0	SC	0	2.1232	0	34.6001	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1882.0	0	SC	0	2.1187	0	34.6007	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1883.0	0	SC	0	2.1159	0	34.6009	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1884.0	0	SC	0	2.1130	0	34.6014	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1885.0	0	SC	0	2.1121	0	34.6013	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1886.0	0	SC	0	2.1120	0	34.6013	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1887.0	0	SC	0	2.1121	0	34.6014	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1888.0	0	SC	0	2.1125	0	34.6014	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1889.0	0	SC	0	2.1129	0	34.6012	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1890.0	0	SC	0	2.1129	0	34.6014	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1891.0	0	SC	0	2.1133	0	34.6014	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1892.0	0	SC	0	2.1135	0	34.6014	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1893.0	0	SC	0	2.1115	0	34.6016	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1894.0	0	SC	0	2.1101	0	34.6018	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1895.0	0	SC	0	2.1091	0	34.6018	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1896.0	0	SC	0	2.1059	0	34.6024	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1897.0	0	SC	0	2.1046	0	34.6026	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1898.0	0	SC	0	2.1044	0	34.6025	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1899.0	0	SC	0	2.1042	0	34.6025	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1900.0	0	SC	0	2.1038	0	34.6026	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1901.0	0	SC	0	2.1030	0	34.6028	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1902.0	0	SC	0	2.1021	0	34.6030	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1903.0	0	SC	0	2.1016	0	34.6028	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1904.0	0	SC	0	2.1009	0	34.6029	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1905.0	0	SC	0	2.1000	0	34.6031	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1906.0	0	SC	0	2.0994	0	34.6030	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1907.0	0	SC	0	2.0974	0	34.6031	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1908.0	0	SC	0	2.0964	0	34.6034	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1909.0	0	SC	0	2.0960	0	34.6033	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1910.0	0	SC	0	2.0955	0	34.6034	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1911.0	0	SC	0	2.0943	0	34.6034	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1912.0	0	SC	0	2.0912	0	34.6037	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1913.0	0	SC	0	2.0896	0	34.6040	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1914.0	0	SC	0	2.0889	0	34.6040	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1915.0	0	SC	0	2.0886	0	34.6043	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1916.0	0	SC	0	2.0885	0	34.6040	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1917.0	0	SC	0	2.0886	0	34.6042	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1918.0	0	SC	0	2.0885	0	34.6042	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1919.0	0	SC	0	2.0879	0	34.6043	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1920.0	0	SC	0	2.0863	0	34.6046	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1921.0	0	SC	0	2.0857	0	34.6047	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1922.0	0	SC	0	2.0853	0	34.6048	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1923.0	0	SC	0	2.0838	0	34.6049	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1924.0	0	SC	0	2.0830	0	34.6049	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1925.0	0	SC	0	2.0822	0	34.6049	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1926.0	0	SC	0	2.0813	0	34.6051	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1927.0	0	SC	0	2.0814	0	34.6051	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1928.0	0	SC	0	2.0817	0	34.6051	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1929.0	0	SC	0	2.0818	0	34.6051	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1930.0	0	SC	0	2.0818	0	34.6051	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1931.0	0	SC	0	2.0817	0	34.6051	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1932.0	0	SC	0	2.0821	0	34.6053	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1933.0	0	SC	0	2.0823	0	34.6051	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1934.0	0	SC	0	2.0822	0	34.6051	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1935.0	0	SC	0	2.0821	0	34.6053	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1936.0	0	SC	0	2.0819	0	34.6053	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1937.0	0	SC	0	2.0818	0	34.6053	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1938.0	0	SC	0	2.0812	0	34.6054	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1939.0	0	SC	0	2.0809	0	34.6054	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1940.0	0	SC	0	2.0807	0	34.6055	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1941.0	0	SC	0	2.0798	0	34.6057	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1942.0	0	SC	0	2.0794	0	34.6058	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1943.0	0	SC	0	2.0787	0	34.6059	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1944.0	0	SC	0	2.0779	0	34.6060	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1945.0	0	SC	0	2.0771	0	34.6061	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1946.0	0	SC	0	2.0764	0	34.6062	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1947.0	0	SC	0	2.0755	0	34.6063	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1948.0	0	SC	0	2.0754	0	34.6064	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1949.0	0	SC	0	2.0747	0	34.6063	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1950.0	0	SC	0	2.0745	0	34.6064	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1951.0	0	SC	0	2.0736	0	34.6066	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1952.0	0	SC	0	2.0727	0	34.6066	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1953.0	0	SC	0	2.0727	0	34.6067	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1954.0	0	SC	0	2.0713	0	34.6069	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1955.0	0	SC	0	2.0687	0	34.6073	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1956.0	0	SC	0	2.0686	0	34.6070	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1957.0	0	SC	0	2.0674	0	34.6072	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1958.0	0	SC	0	2.0671	0	34.6074	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1959.0	0	SC	0	2.0672	0	34.6073	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1960.0	0	SC	0	2.0654	0	34.6075	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1961.0	0	SC	0	2.0644	0	34.6076	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1962.0	0	SC	0	2.0632	0	34.6078	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1963.0	0	SC	0	2.0631	0	34.6079	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1964.0	0	SC	0	2.0632	0	34.6079	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1965.0	0	SC	0	2.0625	0	34.6079	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1966.0	0	SC	0	2.0619	0	34.6081	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1967.0	0	SC	0	2.0618	0	34.6081	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1968.0	0	SC	0	2.0616	0	34.6081	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1969.0	0	SC	0	2.0612	0	34.6081	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1970.0	0	SC	0	2.0598	0	34.6084	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1971.0	0	SC	0	2.0590	0	34.6084	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1972.0	0	SC	0	2.0588	0	34.6084	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1973.0	0	SC	0	2.0586	0	34.6085	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1974.0	0	SC	0	2.0586	0	34.6085	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1975.0	0	SC	0	2.0586	0	34.6087	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1976.0	0	SC	0	2.0586	0	34.6086	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1977.0	0	SC	0	2.0583	0	34.6086	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1978.0	0	SC	0	2.0577	0	34.6087	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1979.0	0	SC	0	2.0569	0	34.6088	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1980.0	0	SC	0	2.0558	0	34.6089	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1981.0	0	SC	0	2.0546	0	34.6091	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1982.0	0	SC	0	2.0551	0	34.6091	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1983.0	0	SC	0	2.0554	0	34.6090	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1984.0	0	SC	0	2.0554	0	34.6088	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1985.0	0	SC	0	2.0552	0	34.6091	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1986.0	0	SC	0	2.0544	0	34.6091	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1987.0	0	SC	0	2.0535	0	34.6092	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1988.0	0	SC	0	2.0527	0	34.6094	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1989.0	0	SC	0	2.0514	0	34.6094	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1990.0	0	SC	0	2.0484	0	34.6096	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1991.0	0	SC	0	2.0473	0	34.6099	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1992.0	0	SC	0	2.0462	0	34.6100	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1993.0	0	SC	0	2.0453	0	34.6102	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1994.0	0	SC	0	2.0449	0	34.6103	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1995.0	0	SC	0	2.0445	0	34.6103	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1996.0	0	SC	0	2.0442	0	34.6102	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1997.0	0	SC	0	2.0434	0	34.6103	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1998.0	0	SC	0	2.0419	0	34.6107	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1999.0	0	SC	0	2.0411	0	34.6108	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2000.0	0	SC	0	2.0397	0	34.6110	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2001.0	0	SC	0	2.0376	0	34.6111	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2002.0	0	SC	0	2.0338	0	34.6118	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2003.0	0	SC	0	2.0318	0	34.6118	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2004.0	0	SC	0	2.0310	0	34.6120	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2005.0	0	SC	0	2.0302	0	34.6120	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2006.0	0	SC	0	2.0291	0	34.6122	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2007.0	0	SC	0	2.0288	0	34.6122	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2008.0	0	SC	0	2.0283	0	34.6122	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2009.0	0	SC	0	2.0275	0	34.6123	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2010.0	0	SC	0	2.0253	0	34.6125	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2011.0	0	SC	0	2.0249	0	34.6126	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2012.0	0	SC	0	2.0249	0	34.6126	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2013.0	0	SC	0	2.0248	0	34.6126	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2014.0	0	SC	0	2.0248	0	34.6126	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2015.0	0	SC	0	2.0242	0	34.6128	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2016.0	0	SC	0	2.0229	0	34.6129	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2017.0	0	SC	0	2.0205	0	34.6131	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2018.0	0	SC	0	2.0186	0	34.6133	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2019.0	0	SC	0	2.0175	0	34.6135	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2020.0	0	SC	0	2.0163	0	34.6136	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2021.0	0	SC	0	2.0152	0	34.6137	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2022.0	0	SC	0	2.0161	0	34.6136	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2023.0	0	SC	0	2.0150	0	34.6138	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2024.0	0	SC	0	2.0147	0	34.6138	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2025.0	0	SC	0	2.0139	0	34.6138	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2026.0	0	SC	0	2.0144	0	34.6136	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2027.0	0	SC	0	2.0131	0	34.6140	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2028.0	0	SC	0	2.0120	0	34.6141	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2029.0	0	SC	0	2.0122	0	34.6141	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2030.0	0	SC	0	2.0107	0	34.6143	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2031.0	0	SC	0	2.0106	0	34.6146	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2032.0	0	SC	0	2.0102	0	34.6146	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2033.0	0	SC	0	2.0095	0	34.6146	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1.0	0	SC	0	25.8659	0	34.5674	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2.0	0	SC	0	25.8690	0	34.6792	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	3.0	0	SC	0	25.8641	0	33.9717	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	4.0	0	SC	0	25.8733	0	34.5982	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	5.0	0	SC	0	25.8705	0	34.5608	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	6.0	0	SC	0	25.8663	0	34.5356	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	7.0	0	SC	0	25.8574	0	34.4873	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	8.0	0	SC	0	25.8565	0	34.5583	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	9.0	0	SC	0	25.8630	0	34.5640	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	10.0	0	SC	0	25.8565	0	34.5450	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	11.0	0	SC	0	25.8534	0	34.5527	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	12.0	0	SC	0	25.8025	0	34.6180	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	13.0	0	SC	0	25.7437	0	34.6403	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	14.0	0	SC	0	25.7121	0	34.6456	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	15.0	0	SC	0	25.7148	0	34.6454	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	16.0	0	SC	0	25.6971	0	34.6460	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	17.0	0	SC	0	25.6801	0	34.6474	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	18.0	0	SC	0	25.6309	0	34.6507	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	19.0	0	SC	0	25.5905	0	34.6557	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	20.0	0	SC	0	25.5370	0	34.6682	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	21.0	0	SC	0	25.4759	0	34.6846	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	22.0	0	SC	0	25.3954	0	34.7045	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	23.0	0	SC	0	25.3116	0	34.7298	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	24.0	0	SC	0	25.2376	0	34.7594	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	25.0	0	SC	0	25.1547	0	34.7926	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	26.0	0	SC	0	25.0938	0	34.8704	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	27.0	0	SC	0	25.0054	0	34.8796	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	28.0	0	SC	0	24.9496	0	34.8764	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	29.0	0	SC	0	24.8736	0	34.8652	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	30.0	0	SC	0	24.7881	0	34.8454	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	31.0	0	SC	0	24.7193	0	34.8308	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	32.0	0	SC	0	24.5878	0	34.7991	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	33.0	0	SC	0	24.5126	0	34.7867	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	34.0	0	SC	0	24.4284	0	34.7680	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	35.0	0	SC	0	24.1775	0	34.7312	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	36.0	0	SC	0	24.0367	0	34.7154	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	37.0	0	SC	0	23.9567	0	34.7191	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	38.0	0	SC	0	23.9075	0	34.7192	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	39.0	0	SC	0	23.8450	0	34.7188	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	40.0	0	SC	0	23.7332	0	34.7151	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	41.0	0	SC	0	23.6677	0	34.7158	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	42.0	0	SC	0	23.6351	0	34.7139	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	43.0	0	SC	0	23.5855	0	34.7138	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	44.0	0	SC	0	23.5759	0	34.7147	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	45.0	0	SC	0	23.5523	0	34.7153	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	46.0	0	SC	0	23.5218	0	34.7142	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	47.0	0	SC	0	23.4992	0	34.7140	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	48.0	0	SC	0	23.4193	0	34.7191	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	49.0	0	SC	0	23.2657	0	34.7218	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	50.0	0	SC	0	23.1340	0	34.7307	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	51.0	0	SC	0	23.0744	0	34.7384	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	52.0	0	SC	0	23.0356	0	34.7425	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	53.0	0	SC	0	22.9698	0	34.7491	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	54.0	0	SC	0	22.8931	0	34.7516	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	55.0	0	SC	0	22.8303	0	34.7520	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	56.0	0	SC	0	22.7809	0	34.7527	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	57.0	0	SC	0	22.7505	0	34.7543	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	58.0	0	SC	0	22.7107	0	34.7573	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	59.0	0	SC	0	22.5609	0	34.7643	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	60.0	0	SC	0	22.4374	0	34.7746	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	61.0	0	SC	0	22.3365	0	34.7768	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	62.0	0	SC	0	22.2863	0	34.7785	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	63.0	0	SC	0	22.2343	0	34.7792	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	64.0	0	SC	0	22.1138	0	34.7797	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	65.0	0	SC	0	21.9703	0	34.7813	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	66.0	0	SC	0	21.8663	0	34.7838	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	67.0	0	SC	0	21.8301	0	34.7868	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	68.0	0	SC	0	21.8265	0	34.7875	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	69.0	0	SC	0	21.8233	0	34.7888	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	70.0	0	SC	0	21.8192	0	34.7896	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	71.0	0	SC	0	21.7960	0	34.7913	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	72.0	0	SC	0	21.7384	0	34.7922	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	73.0	0	SC	0	21.6531	0	34.7918	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	74.0	0	SC	0	21.5769	0	34.7910	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	75.0	0	SC	0	21.5160	0	34.7937	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	76.0	0	SC	0	21.4981	0	34.7952	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	77.0	0	SC	0	21.4612	0	34.8010	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	78.0	0	SC	0	21.3940	0	34.8121	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	79.0	0	SC	0	21.3173	0	34.8213	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	80.0	0	SC	0	21.2732	0	34.8271	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	81.0	0	SC	0	21.2484	0	34.8294	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	82.0	0	SC	0	21.2347	0	34.8312	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	83.0	0	SC	0	21.2205	0	34.8331	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	84.0	0	SC	0	21.2051	0	34.8344	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	85.0	0	SC	0	21.1772	0	34.8387	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	86.0	0	SC	0	21.1619	0	34.8432	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	87.0	0	SC	0	21.1534	0	34.8449	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	88.0	0	SC	0	21.1383	0	34.8466	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	89.0	0	SC	0	21.1129	0	34.8477	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	90.0	0	SC	0	21.0705	0	34.8493	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	91.0	0	SC	0	20.9413	0	34.8523	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	92.0	0	SC	0	20.8785	0	34.8523	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	93.0	0	SC	0	20.8311	0	34.8489	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	94.0	0	SC	0	20.7985	0	34.8458	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	95.0	0	SC	0	20.7425	0	34.8376	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	96.0	0	SC	0	20.6768	0	34.8283	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	97.0	0	SC	0	20.5703	0	34.8134	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	98.0	0	SC	0	20.5035	0	34.8096	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	99.0	0	SC	0	20.4561	0	34.8111	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	100.0	0	SC	0	20.4168	0	34.8116	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	101.0	0	SC	0	20.4037	0	34.8102	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	102.0	0	SC	0	20.3210	0	34.7944	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	103.0	0	SC	0	20.2488	0	34.7807	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	104.0	0	SC	0	20.2039	0	34.7731	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	105.0	0	SC	0	20.1729	0	34.7699	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	106.0	0	SC	0	20.1613	0	34.7696	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	107.0	0	SC	0	20.1361	0	34.7693	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	108.0	0	SC	0	20.1245	0	34.7690	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	109.0	0	SC	0	20.1034	0	34.7687	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	110.0	0	SC	0	20.0831	0	34.7689	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	111.0	0	SC	0	20.0537	0	34.7699	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	112.0	0	SC	0	20.0220	0	34.7694	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	113.0	0	SC	0	19.9820	0	34.7712	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	114.0	0	SC	0	19.9558	0	34.7713	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	115.0	0	SC	0	19.9210	0	34.7726	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	116.0	0	SC	0	19.9053	0	34.7731	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	117.0	0	SC	0	19.8939	0	34.7736	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	118.0	0	SC	0	19.8606	0	34.7737	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	119.0	0	SC	0	19.8384	0	34.7741	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	120.0	0	SC	0	19.8178	0	34.7747	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	121.0	0	SC	0	19.7786	0	34.7709	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	122.0	0	SC	0	19.7590	0	34.7727	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	123.0	0	SC	0	19.7547	0	34.7730	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	124.0	0	SC	0	19.7446	0	34.7736	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	125.0	0	SC	0	19.7342	0	34.7737	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	126.0	0	SC	0	19.7247	0	34.7739	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	127.0	0	SC	0	19.7114	0	34.7736	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	128.0	0	SC	0	19.6979	0	34.7731	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	129.0	0	SC	0	19.6931	0	34.7729	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	130.0	0	SC	0	19.6850	0	34.7724	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	131.0	0	SC	0	19.6689	0	34.7717	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	132.0	0	SC	0	19.6530	0	34.7720	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	133.0	0	SC	0	19.6393	0	34.7721	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	134.0	0	SC	0	19.6314	0	34.7729	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	135.0	0	SC	0	19.6216	0	34.7718	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	136.0	0	SC	0	19.6108	0	34.7715	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	137.0	0	SC	0	19.6102	0	34.7721	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	138.0	0	SC	0	19.6098	0	34.7727	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	139.0	0	SC	0	19.6058	0	34.7730	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	140.0	0	SC	0	19.5953	0	34.7730	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	141.0	0	SC	0	19.5824	0	34.7727	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	142.0	0	SC	0	19.5634	0	34.7725	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	143.0	0	SC	0	19.5518	0	34.7723	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	144.0	0	SC	0	19.5480	0	34.7725	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	145.0	0	SC	0	19.5449	0	34.7724	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	146.0	0	SC	0	19.5384	0	34.7726	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	147.0	0	SC	0	19.5287	0	34.7736	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	148.0	0	SC	0	19.5251	0	34.7744	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	149.0	0	SC	0	19.5081	0	34.7733	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	150.0	0	SC	0	19.4923	0	34.7734	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	151.0	0	SC	0	19.4826	0	34.7739	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	152.0	0	SC	0	19.4775	0	34.7739	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	153.0	0	SC	0	19.4703	0	34.7743	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	154.0	0	SC	0	19.4534	0	34.7751	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	155.0	0	SC	0	19.4473	0	34.7756	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	156.0	0	SC	0	19.4449	0	34.7757	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	157.0	0	SC	0	19.4426	0	34.7762	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	158.0	0	SC	0	19.4352	0	34.7765	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	159.0	0	SC	0	19.4341	0	34.7810	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	160.0	0	SC	0	19.4343	0	34.7812	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	161.0	0	SC	0	19.4352	0	34.7815	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	162.0	0	SC	0	19.4354	0	34.7818	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	163.0	0	SC	0	19.4358	0	34.7830	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	164.0	0	SC	0	19.4199	0	34.7849	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	165.0	0	SC	0	19.4070	0	34.7849	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	166.0	0	SC	0	19.4019	0	34.7847	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	167.0	0	SC	0	19.3998	0	34.7845	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	168.0	0	SC	0	19.3974	0	34.7839	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	169.0	0	SC	0	19.3945	0	34.7833	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	170.0	0	SC	0	19.3904	0	34.7827	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	171.0	0	SC	0	19.3768	0	34.7818	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	172.0	0	SC	0	19.3614	0	34.7841	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	173.0	0	SC	0	19.3536	0	34.7859	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	174.0	0	SC	0	19.3384	0	34.7861	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	175.0	0	SC	0	19.3351	0	34.7861	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	176.0	0	SC	0	19.3347	0	34.7861	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	177.0	0	SC	0	19.3327	0	34.7861	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	178.0	0	SC	0	19.3322	0	34.7859	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	179.0	0	SC	0	19.3286	0	34.7857	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	180.0	0	SC	0	19.3253	0	34.7856	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	181.0	0	SC	0	19.3241	0	34.7855	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	182.0	0	SC	0	19.3146	0	34.7857	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	183.0	0	SC	0	19.2997	0	34.7868	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	184.0	0	SC	0	19.2886	0	34.7877	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	185.0	0	SC	0	19.2689	0	34.7888	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	186.0	0	SC	0	19.2597	0	34.7889	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	187.0	0	SC	0	19.2540	0	34.7895	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	188.0	0	SC	0	19.2484	0	34.7908	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	189.0	0	SC	0	19.2377	0	34.7908	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	190.0	0	SC	0	19.2205	0	34.7894	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	191.0	0	SC	0	19.2110	0	34.7888	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	192.0	0	SC	0	19.2064	0	34.7916	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	193.0	0	SC	0	19.1918	0	34.7895	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	194.0	0	SC	0	19.1824	0	34.7886	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	195.0	0	SC	0	19.1531	0	34.7916	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	196.0	0	SC	0	19.1482	0	34.7923	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	197.0	0	SC	0	19.1449	0	34.7926	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	198.0	0	SC	0	19.1429	0	34.7924	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	199.0	0	SC	0	19.1346	0	34.7934	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	200.0	0	SC	0	19.1337	0	34.7938	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	201.0	0	SC	0	19.0924	0	34.7915	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	202.0	0	SC	0	19.0655	0	34.7933	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	203.0	0	SC	0	19.0548	0	34.7953	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	204.0	0	SC	0	19.0376	0	34.7977	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	205.0	0	SC	0	19.0171	0	34.7996	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	206.0	0	SC	0	19.0113	0	34.7999	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	207.0	0	SC	0	19.0002	0	34.7992	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	208.0	0	SC	0	18.9740	0	34.7975	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	209.0	0	SC	0	18.9552	0	34.7959	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	210.0	0	SC	0	18.9347	0	34.7933	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	211.0	0	SC	0	18.8471	0	34.7897	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	212.0	0	SC	0	18.8298	0	34.7936	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	213.0	0	SC	0	18.8085	0	34.7903	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	214.0	0	SC	0	18.7670	0	34.7858	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	215.0	0	SC	0	18.7319	0	34.7861	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	216.0	0	SC	0	18.7116	0	34.7858	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	217.0	0	SC	0	18.6994	0	34.7869	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	218.0	0	SC	0	18.6971	0	34.7876	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	219.0	0	SC	0	18.6934	0	34.7888	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	220.0	0	SC	0	18.6732	0	34.7935	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	221.0	0	SC	0	18.6532	0	34.7959	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	222.0	0	SC	0	18.6320	0	34.7970	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	223.0	0	SC	0	18.6037	0	34.7959	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	224.0	0	SC	0	18.5731	0	34.7953	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	225.0	0	SC	0	18.5593	0	34.7955	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	226.0	0	SC	0	18.5251	0	34.7950	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	227.0	0	SC	0	18.4848	0	34.7941	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	228.0	0	SC	0	18.4501	0	34.7922	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	229.0	0	SC	0	18.4238	0	34.7915	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	230.0	0	SC	0	18.4137	0	34.7930	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	231.0	0	SC	0	18.3940	0	34.7912	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	232.0	0	SC	0	18.3741	0	34.7887	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	233.0	0	SC	0	18.3508	0	34.7876	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	234.0	0	SC	0	18.3450	0	34.7872	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	235.0	0	SC	0	18.3365	0	34.7868	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	236.0	0	SC	0	18.3276	0	34.7868	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	237.0	0	SC	0	18.3002	0	34.7869	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	238.0	0	SC	0	18.2797	0	34.7865	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	239.0	0	SC	0	18.2448	0	34.7859	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	240.0	0	SC	0	18.2342	0	34.7856	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	241.0	0	SC	0	18.2236	0	34.7851	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	242.0	0	SC	0	18.2195	0	34.7850	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	243.0	0	SC	0	18.2224	0	34.7855	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	244.0	0	SC	0	18.2084	0	34.7848	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	245.0	0	SC	0	18.1909	0	34.7838	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	246.0	0	SC	0	18.1796	0	34.7835	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	247.0	0	SC	0	18.1711	0	34.7831	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	248.0	0	SC	0	18.1571	0	34.7829	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	249.0	0	SC	0	18.1496	0	34.7830	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	250.0	0	SC	0	18.1415	0	34.7827	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	251.0	0	SC	0	18.1376	0	34.7829	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	252.0	0	SC	0	18.1318	0	34.7828	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	253.0	0	SC	0	18.1116	0	34.7829	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	254.0	0	SC	0	18.0491	0	34.7843	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	255.0	0	SC	0	18.0247	0	34.7843	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	256.0	0	SC	0	18.0147	0	34.7842	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	257.0	0	SC	0	18.0019	0	34.7837	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	258.0	0	SC	0	17.9804	0	34.7831	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	259.0	0	SC	0	17.9589	0	34.7827	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	260.0	0	SC	0	17.8776	0	34.7813	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	261.0	0	SC	0	17.8240	0	34.7813	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	262.0	0	SC	0	17.8005	0	34.7816	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	263.0	0	SC	0	17.7954	0	34.7818	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	264.0	0	SC	0	17.7930	0	34.7818	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	265.0	0	SC	0	17.7594	0	34.7806	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	266.0	0	SC	0	17.7127	0	34.7802	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	267.0	0	SC	0	17.6971	0	34.7798	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	268.0	0	SC	0	17.6820	0	34.7791	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	269.0	0	SC	0	17.6572	0	34.7786	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	270.0	0	SC	0	17.6419	0	34.7783	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	271.0	0	SC	0	17.6277	0	34.7780	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	272.0	0	SC	0	17.6173	0	34.7777	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	273.0	0	SC	0	17.6104	0	34.7775	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	274.0	0	SC	0	17.5980	0	34.7770	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	275.0	0	SC	0	17.5675	0	34.7762	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	276.0	0	SC	0	17.5126	0	34.7741	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	277.0	0	SC	0	17.4671	0	34.7720	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	278.0	0	SC	0	17.4181	0	34.7700	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	279.0	0	SC	0	17.4067	0	34.7692	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	280.0	0	SC	0	17.3736	0	34.7676	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	281.0	0	SC	0	17.3313	0	34.7660	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	282.0	0	SC	0	17.3142	0	34.7655	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	283.0	0	SC	0	17.3075	0	34.7655	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	284.0	0	SC	0	17.2951	0	34.7654	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	285.0	0	SC	0	17.2729	0	34.7650	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	286.0	0	SC	0	17.2338	0	34.7634	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	287.0	0	SC	0	17.2050	0	34.7622	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	288.0	0	SC	0	17.1814	0	34.7615	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	289.0	0	SC	0	17.1608	0	34.7611	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	290.0	0	SC	0	17.1456	0	34.7610	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	291.0	0	SC	0	17.1319	0	34.7606	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	292.0	0	SC	0	17.1022	0	34.7593	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	293.0	0	SC	0	17.0735	0	34.7581	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	294.0	0	SC	0	17.0684	0	34.7578	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	295.0	0	SC	0	17.0640	0	34.7576	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	296.0	0	SC	0	17.0504	0	34.7570	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	297.0	0	SC	0	17.0304	0	34.7565	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	298.0	0	SC	0	16.9984	0	34.7545	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	299.0	0	SC	0	16.9788	0	34.7539	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	300.0	0	SC	0	16.9649	0	34.7530	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	301.0	0	SC	0	16.9229	0	34.7509	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	302.0	0	SC	0	16.8923	0	34.7500	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	303.0	0	SC	0	16.8869	0	34.7494	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	304.0	0	SC	0	16.8661	0	34.7484	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	305.0	0	SC	0	16.8514	0	34.7476	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	306.0	0	SC	0	16.8356	0	34.7468	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	307.0	0	SC	0	16.8070	0	34.7452	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	308.0	0	SC	0	16.7850	0	34.7440	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	309.0	0	SC	0	16.7587	0	34.7426	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	310.0	0	SC	0	16.7452	0	34.7420	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	311.0	0	SC	0	16.7247	0	34.7410	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	312.0	0	SC	0	16.6955	0	34.7393	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	313.0	0	SC	0	16.6503	0	34.7369	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	314.0	0	SC	0	16.6090	0	34.7342	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	315.0	0	SC	0	16.5820	0	34.7326	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	316.0	0	SC	0	16.5546	0	34.7310	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	317.0	0	SC	0	16.5363	0	34.7297	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	318.0	0	SC	0	16.5313	0	34.7296	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	319.0	0	SC	0	16.5206	0	34.7289	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	320.0	0	SC	0	16.5063	0	34.7281	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	321.0	0	SC	0	16.4868	0	34.7275	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	322.0	0	SC	0	16.4595	0	34.7258	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	323.0	0	SC	0	16.4354	0	34.7242	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	324.0	0	SC	0	16.4043	0	34.7222	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	325.0	0	SC	0	16.3747	0	34.7205	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	326.0	0	SC	0	16.3540	0	34.7195	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	327.0	0	SC	0	16.3431	0	34.7189	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	328.0	0	SC	0	16.3307	0	34.7178	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	329.0	0	SC	0	16.3120	0	34.7160	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	330.0	0	SC	0	16.2955	0	34.7165	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	331.0	0	SC	0	16.2824	0	34.7147	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	332.0	0	SC	0	16.2488	0	34.7127	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	333.0	0	SC	0	16.1969	0	34.7091	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	334.0	0	SC	0	16.1635	0	34.7066	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	335.0	0	SC	0	16.1341	0	34.7050	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	336.0	0	SC	0	16.0613	0	34.6995	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	337.0	0	SC	0	16.0105	0	34.6961	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	338.0	0	SC	0	15.9848	0	34.6942	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	339.0	0	SC	0	15.9702	0	34.6933	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	340.0	0	SC	0	15.9588	0	34.6927	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	341.0	0	SC	0	15.9525	0	34.6921	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	342.0	0	SC	0	15.9495	0	34.6921	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	343.0	0	SC	0	15.9438	0	34.6921	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	344.0	0	SC	0	15.9417	0	34.6924	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	345.0	0	SC	0	15.9411	0	34.6925	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	346.0	0	SC	0	15.9401	0	34.6925	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	347.0	0	SC	0	15.9404	0	34.6927	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	348.0	0	SC	0	15.9382	0	34.6926	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	349.0	0	SC	0	15.9208	0	34.6917	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	350.0	0	SC	0	15.8980	0	34.6900	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	351.0	0	SC	0	15.8474	0	34.6861	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	352.0	0	SC	0	15.8000	0	34.6827	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	353.0	0	SC	0	15.7894	0	34.6818	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	354.0	0	SC	0	15.7765	0	34.6807	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	355.0	0	SC	0	15.7526	0	34.6790	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	356.0	0	SC	0	15.7271	0	34.6764	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	357.0	0	SC	0	15.6676	0	34.6723	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	358.0	0	SC	0	15.6197	0	34.6685	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	359.0	0	SC	0	15.5714	0	34.6647	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	360.0	0	SC	0	15.5642	0	34.6645	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	361.0	0	SC	0	15.5616	0	34.6643	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	362.0	0	SC	0	15.5550	0	34.6640	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	363.0	0	SC	0	15.5446	0	34.6634	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	364.0	0	SC	0	15.5363	0	34.6628	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	365.0	0	SC	0	15.5154	0	34.6615	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	366.0	0	SC	0	15.4764	0	34.6588	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	367.0	0	SC	0	15.4227	0	34.6553	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	368.0	0	SC	0	15.3572	0	34.6502	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	369.0	0	SC	0	15.2794	0	34.6449	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	370.0	0	SC	0	15.2497	0	34.6421	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	371.0	0	SC	0	15.2405	0	34.6411	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	372.0	0	SC	0	15.1781	0	34.6364	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	373.0	0	SC	0	15.1475	0	34.6347	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	374.0	0	SC	0	15.1472	0	34.6347	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	375.0	0	SC	0	15.1348	0	34.6332	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	376.0	0	SC	0	15.0645	0	34.6270	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	377.0	0	SC	0	15.0153	0	34.6245	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	378.0	0	SC	0	15.0021	0	34.6240	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	379.0	0	SC	0	14.9931	0	34.6233	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	380.0	0	SC	0	14.9892	0	34.6233	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	381.0	0	SC	0	14.9844	0	34.6230	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	382.0	0	SC	0	14.9551	0	34.6201	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	383.0	0	SC	0	14.9045	0	34.6161	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	384.0	0	SC	0	14.8736	0	34.6137	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	385.0	0	SC	0	14.8243	0	34.6093	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	386.0	0	SC	0	14.7745	0	34.6063	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	387.0	0	SC	0	14.7241	0	34.6029	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	388.0	0	SC	0	14.7106	0	34.6022	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	389.0	0	SC	0	14.7092	0	34.6021	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	390.0	0	SC	0	14.7084	0	34.6020	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	391.0	0	SC	0	14.7078	0	34.6018	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	392.0	0	SC	0	14.7048	0	34.6015	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	393.0	0	SC	0	14.6854	0	34.6013	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	394.0	0	SC	0	14.6631	0	34.5999	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	395.0	0	SC	0	14.6083	0	34.5952	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	396.0	0	SC	0	14.5275	0	34.5907	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	397.0	0	SC	0	14.5060	0	34.5882	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	398.0	0	SC	0	14.5127	0	34.5888	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	399.0	0	SC	0	14.4728	0	34.5857	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	400.0	0	SC	0	14.4646	0	34.5853	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	401.0	0	SC	0	14.4595	0	34.5850	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	402.0	0	SC	0	14.4458	0	34.5838	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	403.0	0	SC	0	14.4264	0	34.5824	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	404.0	0	SC	0	14.4093	0	34.5813	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	405.0	0	SC	0	14.3836	0	34.5792	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	406.0	0	SC	0	14.3532	0	34.5765	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	407.0	0	SC	0	14.3381	0	34.5758	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	408.0	0	SC	0	14.3222	0	34.5748	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	409.0	0	SC	0	14.3061	0	34.5737	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	410.0	0	SC	0	14.2958	0	34.5730	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	411.0	0	SC	0	14.2896	0	34.5725	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	412.0	0	SC	0	14.2646	0	34.5707	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	413.0	0	SC	0	14.1992	0	34.5652	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	414.0	0	SC	0	14.1729	0	34.5637	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	415.0	0	SC	0	14.1560	0	34.5621	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	416.0	0	SC	0	14.1225	0	34.5594	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	417.0	0	SC	0	14.0782	0	34.5561	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	418.0	0	SC	0	14.0403	0	34.5535	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	419.0	0	SC	0	14.0246	0	34.5521	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	420.0	0	SC	0	14.0036	0	34.5503	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	421.0	0	SC	0	13.9849	0	34.5488	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	422.0	0	SC	0	13.9492	0	34.5462	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	423.0	0	SC	0	13.9154	0	34.5433	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	424.0	0	SC	0	13.8983	0	34.5421	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	425.0	0	SC	0	13.8910	0	34.5417	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	426.0	0	SC	0	13.8826	0	34.5413	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	427.0	0	SC	0	13.8561	0	34.5393	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	428.0	0	SC	0	13.8094	0	34.5359	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	429.0	0	SC	0	13.7677	0	34.5326	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	430.0	0	SC	0	13.7019	0	34.5268	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	431.0	0	SC	0	13.6435	0	34.5233	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	432.0	0	SC	0	13.6000	0	34.5202	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	433.0	0	SC	0	13.5763	0	34.5192	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	434.0	0	SC	0	13.5582	0	34.5174	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	435.0	0	SC	0	13.5215	0	34.5152	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	436.0	0	SC	0	13.4918	0	34.5136	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	437.0	0	SC	0	13.4547	0	34.5106	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	438.0	0	SC	0	13.4192	0	34.5080	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	439.0	0	SC	0	13.3762	0	34.5048	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	440.0	0	SC	0	13.3482	0	34.5027	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	441.0	0	SC	0	13.3066	0	34.5004	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	442.0	0	SC	0	13.2857	0	34.4989	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	443.0	0	SC	0	13.2643	0	34.4975	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	444.0	0	SC	0	13.2456	0	34.4965	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	445.0	0	SC	0	13.2227	0	34.4954	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	446.0	0	SC	0	13.1997	0	34.4941	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	447.0	0	SC	0	13.1589	0	34.4907	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	448.0	0	SC	0	13.1128	0	34.4876	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	449.0	0	SC	0	13.0927	0	34.4864	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	450.0	0	SC	0	13.0809	0	34.4846	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	451.0	0	SC	0	13.0213	0	34.4807	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	452.0	0	SC	0	12.9395	0	34.4739	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	453.0	0	SC	0	12.9099	0	34.4707	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	454.0	0	SC	0	12.8770	0	34.4672	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	455.0	0	SC	0	12.7789	0	34.4556	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	456.0	0	SC	0	12.7057	0	34.4482	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	457.0	0	SC	0	12.6648	0	34.4473	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	458.0	0	SC	0	12.6543	0	34.4494	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	459.0	0	SC	0	12.6359	0	34.4483	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	460.0	0	SC	0	12.6211	0	34.4482	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	461.0	0	SC	0	12.5152	0	34.4414	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	462.0	0	SC	0	12.4494	0	34.4320	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	463.0	0	SC	0	12.4285	0	34.4298	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	464.0	0	SC	0	12.3972	0	34.4283	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	465.0	0	SC	0	12.3226	0	34.4220	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	466.0	0	SC	0	12.2554	0	34.4177	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	467.0	0	SC	0	12.2358	0	34.4175	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	468.0	0	SC	0	12.2178	0	34.4183	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	469.0	0	SC	0	12.1973	0	34.4169	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	470.0	0	SC	0	12.1741	0	34.4159	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	471.0	0	SC	0	12.1490	0	34.4152	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	472.0	0	SC	0	12.1411	0	34.4153	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	473.0	0	SC	0	12.1365	0	34.4156	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	474.0	0	SC	0	12.1110	0	34.4150	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	475.0	0	SC	0	12.0290	0	34.4081	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	476.0	0	SC	0	11.9502	0	34.4019	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	477.0	0	SC	0	11.9121	0	34.3989	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	478.0	0	SC	0	11.8952	0	34.3976	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	479.0	0	SC	0	11.8734	0	34.3962	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	480.0	0	SC	0	11.8382	0	34.3937	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	481.0	0	SC	0	11.7968	0	34.3906	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	482.0	0	SC	0	11.7719	0	34.3886	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	483.0	0	SC	0	11.7548	0	34.3872	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	484.0	0	SC	0	11.7434	0	34.3868	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	485.0	0	SC	0	11.7258	0	34.3858	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	486.0	0	SC	0	11.6346	0	34.3770	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	487.0	0	SC	0	11.4642	0	34.3587	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	488.0	0	SC	0	11.3784	0	34.3509	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	489.0	0	SC	0	11.3360	0	34.3449	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	490.0	0	SC	0	11.3137	0	34.3451	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	491.0	0	SC	0	11.3259	0	34.3456	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	492.0	0	SC	0	11.2819	0	34.3411	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	493.0	0	SC	0	11.2586	0	34.3385	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	494.0	0	SC	0	11.2253	0	34.3357	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	495.0	0	SC	0	11.2064	0	34.3347	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	496.0	0	SC	0	11.1970	0	34.3341	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	497.0	0	SC	0	11.1866	0	34.3334	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	498.0	0	SC	0	11.1818	0	34.3336	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	499.0	0	SC	0	11.1737	0	34.3334	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	500.0	0	SC	0	11.1674	0	34.3330	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	501.0	0	SC	0	11.1498	0	34.3319	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	502.0	0	SC	0	11.1342	0	34.3311	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	503.0	0	SC	0	11.1279	0	34.3308	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	504.0	0	SC	0	11.1078	0	34.3289	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	505.0	0	SC	0	11.0670	0	34.3255	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	506.0	0	SC	0	11.0477	0	34.3254	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	507.0	0	SC	0	11.0265	0	34.3229	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	508.0	0	SC	0	11.0018	0	34.3213	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	509.0	0	SC	0	10.9788	0	34.3196	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	510.0	0	SC	0	10.9499	0	34.3173	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	511.0	0	SC	0	10.9425	0	34.3169	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	512.0	0	SC	0	10.9339	0	34.3163	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	513.0	0	SC	0	10.9221	0	34.3154	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	514.0	0	SC	0	10.9117	0	34.3153	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	515.0	0	SC	0	10.9014	0	34.3144	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	516.0	0	SC	0	10.8869	0	34.3135	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	517.0	0	SC	0	10.8725	0	34.3130	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	518.0	0	SC	0	10.8597	0	34.3124	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	519.0	0	SC	0	10.8521	0	34.3118	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	520.0	0	SC	0	10.8291	0	34.3099	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	521.0	0	SC	0	10.8126	0	34.3099	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	522.0	0	SC	0	10.8058	0	34.3089	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	523.0	0	SC	0	10.7997	0	34.3085	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	524.0	0	SC	0	10.7974	0	34.3084	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	525.0	0	SC	0	10.7879	0	34.3078	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	526.0	0	SC	0	10.7284	0	34.3023	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	527.0	0	SC	0	10.6911	0	34.3003	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	528.0	0	SC	0	10.6697	0	34.3010	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	529.0	0	SC	0	10.6341	0	34.2965	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	530.0	0	SC	0	10.5786	0	34.2940	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	531.0	0	SC	0	10.5685	0	34.2935	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	532.0	0	SC	0	10.5594	0	34.2930	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	533.0	0	SC	0	10.5446	0	34.2921	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	534.0	0	SC	0	10.5233	0	34.2909	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	535.0	0	SC	0	10.5080	0	34.2907	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	536.0	0	SC	0	10.4852	0	34.2888	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	537.0	0	SC	0	10.4431	0	34.2863	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	538.0	0	SC	0	10.4013	0	34.2834	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	539.0	0	SC	0	10.3803	0	34.2821	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	540.0	0	SC	0	10.3528	0	34.2801	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	541.0	0	SC	0	10.3078	0	34.2765	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	542.0	0	SC	0	10.2541	0	34.2734	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	543.0	0	SC	0	10.2407	0	34.2728	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	544.0	0	SC	0	10.2390	0	34.2735	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	545.0	0	SC	0	10.1711	0	34.2684	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	546.0	0	SC	0	10.1265	0	34.2658	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	547.0	0	SC	0	10.1058	0	34.2647	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	548.0	0	SC	0	10.0802	0	34.2632	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	549.0	0	SC	0	10.0731	0	34.2628	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	550.0	0	SC	0	10.0618	0	34.2620	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	551.0	0	SC	0	10.0414	0	34.2605	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	552.0	0	SC	0	10.0558	0	34.2617	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	553.0	0	SC	0	10.0755	0	34.2636	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	554.0	0	SC	0	10.0451	0	34.2624	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	555.0	0	SC	0	10.0051	0	34.2602	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	556.0	0	SC	0	9.9492	0	34.2568	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	557.0	0	SC	0	9.8535	0	34.2510	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	558.0	0	SC	0	9.9098	0	34.2518	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	559.0	0	SC	0	9.7773	0	34.2448	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	560.0	0	SC	0	9.7476	0	34.2423	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	561.0	0	SC	0	9.7245	0	34.2408	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	562.0	0	SC	0	9.6918	0	34.2384	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	563.0	0	SC	0	9.6233	0	34.2350	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	564.0	0	SC	0	9.6052	0	34.2340	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	565.0	0	SC	0	9.5854	0	34.2334	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	566.0	0	SC	0	9.5568	0	34.2308	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	567.0	0	SC	0	9.5094	0	34.2284	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	568.0	0	SC	0	9.4686	0	34.2267	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	569.0	0	SC	0	9.4444	0	34.2253	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	570.0	0	SC	0	9.4212	0	34.2232	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	571.0	0	SC	0	9.4261	0	34.2239	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	572.0	0	SC	0	9.4015	0	34.2230	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	573.0	0	SC	0	9.3896	0	34.2224	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	574.0	0	SC	0	9.3834	0	34.2224	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	575.0	0	SC	0	9.3758	0	34.2222	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	576.0	0	SC	0	9.3598	0	34.2217	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	577.0	0	SC	0	9.3419	0	34.2207	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	578.0	0	SC	0	9.3342	0	34.2211	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	579.0	0	SC	0	9.2442	0	34.2159	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	580.0	0	SC	0	9.2084	0	34.2148	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	581.0	0	SC	0	9.2011	0	34.2139	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	582.0	0	SC	0	9.1915	0	34.2131	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	583.0	0	SC	0	9.1829	0	34.2127	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	584.0	0	SC	0	9.1653	0	34.2121	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	585.0	0	SC	0	9.1080	0	34.2094	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	586.0	0	SC	0	9.0690	0	34.2075	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	587.0	0	SC	0	9.0464	0	34.2059	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	588.0	0	SC	0	9.0293	0	34.2048	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	589.0	0	SC	0	8.9953	0	34.2030	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	590.0	0	SC	0	8.9524	0	34.2004	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	591.0	0	SC	0	8.9096	0	34.1981	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	592.0	0	SC	0	8.8632	0	34.1963	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	593.0	0	SC	0	8.8272	0	34.1959	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	594.0	0	SC	0	8.8039	0	34.1931	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	595.0	0	SC	0	8.7849	0	34.1924	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	596.0	0	SC	0	8.7798	0	34.1923	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	597.0	0	SC	0	8.7685	0	34.1918	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	598.0	0	SC	0	8.7557	0	34.1916	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	599.0	0	SC	0	8.6863	0	34.1879	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	600.0	0	SC	0	8.6409	0	34.1859	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	601.0	0	SC	0	8.6093	0	34.1840	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	602.0	0	SC	0	8.5882	0	34.1861	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	603.0	0	SC	0	8.5528	0	34.1824	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	604.0	0	SC	0	8.5251	0	34.1814	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	605.0	0	SC	0	8.5075	0	34.1810	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	606.0	0	SC	0	8.4983	0	34.1807	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	607.0	0	SC	0	8.4906	0	34.1803	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	608.0	0	SC	0	8.4857	0	34.1801	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	609.0	0	SC	0	8.4815	0	34.1803	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	610.0	0	SC	0	8.4580	0	34.1796	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	611.0	0	SC	0	8.4229	0	34.1784	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	612.0	0	SC	0	8.4039	0	34.1779	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	613.0	0	SC	0	8.3895	0	34.1773	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	614.0	0	SC	0	8.3763	0	34.1766	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	615.0	0	SC	0	8.3610	0	34.1755	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	616.0	0	SC	0	8.3587	0	34.1760	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	617.0	0	SC	0	8.3376	0	34.1750	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	618.0	0	SC	0	8.3209	0	34.1742	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	619.0	0	SC	0	8.2864	0	34.1726	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	620.0	0	SC	0	8.2004	0	34.1698	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	621.0	0	SC	0	8.1713	0	34.1695	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	622.0	0	SC	0	8.1154	0	34.1664	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	623.0	0	SC	0	8.0760	0	34.1651	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	624.0	0	SC	0	8.0532	0	34.1645	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	625.0	0	SC	0	8.0361	0	34.1638	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	626.0	0	SC	0	8.0232	0	34.1641	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	627.0	0	SC	0	8.0143	0	34.1640	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	628.0	0	SC	0	7.9928	0	34.1637	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	629.0	0	SC	0	7.9683	0	34.1632	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	630.0	0	SC	0	7.9444	0	34.1633	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	631.0	0	SC	0	7.9408	0	34.1632	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	632.0	0	SC	0	7.9423	0	34.1633	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	633.0	0	SC	0	7.9412	0	34.1634	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	634.0	0	SC	0	7.9206	0	34.1628	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	635.0	0	SC	0	7.8991	0	34.1623	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	636.0	0	SC	0	7.8717	0	34.1624	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	637.0	0	SC	0	7.8663	0	34.1622	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	638.0	0	SC	0	7.8243	0	34.1612	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	639.0	0	SC	0	7.8022	0	34.1611	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	640.0	0	SC	0	7.7876	0	34.1607	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	641.0	0	SC	0	7.7677	0	34.1601	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	642.0	0	SC	0	7.7657	0	34.1605	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	643.0	0	SC	0	7.7240	0	34.1605	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	644.0	0	SC	0	7.7024	0	34.1602	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	645.0	0	SC	0	7.6900	0	34.1601	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	646.0	0	SC	0	7.6716	0	34.1588	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	647.0	0	SC	0	7.6575	0	34.1587	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	648.0	0	SC	0	7.5664	0	34.1553	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	649.0	0	SC	0	7.5146	0	34.1540	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	650.0	0	SC	0	7.5022	0	34.1534	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	651.0	0	SC	0	7.4959	0	34.1528	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	652.0	0	SC	0	7.4924	0	34.1524	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	653.0	0	SC	0	7.4958	0	34.1521	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	654.0	0	SC	0	7.4807	0	34.1520	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	655.0	0	SC	0	7.4645	0	34.1523	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	656.0	0	SC	0	7.4632	0	34.1524	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	657.0	0	SC	0	7.4617	0	34.1524	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	658.0	0	SC	0	7.4545	0	34.1522	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	659.0	0	SC	0	7.4454	0	34.1522	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	660.0	0	SC	0	7.4401	0	34.1521	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	661.0	0	SC	0	7.4336	0	34.1517	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	662.0	0	SC	0	7.3977	0	34.1505	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	663.0	0	SC	0	7.3459	0	34.1477	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	664.0	0	SC	0	7.3126	0	34.1459	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	665.0	0	SC	0	7.2946	0	34.1454	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	666.0	0	SC	0	7.2811	0	34.1453	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	667.0	0	SC	0	7.2765	0	34.1443	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	668.0	0	SC	0	7.2685	0	34.1442	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	669.0	0	SC	0	7.2576	0	34.1443	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	670.0	0	SC	0	7.2375	0	34.1439	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	671.0	0	SC	0	7.1561	0	34.1416	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	672.0	0	SC	0	7.1461	0	34.1460	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	673.0	0	SC	0	7.0891	0	34.1443	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	674.0	0	SC	0	7.0620	0	34.1446	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	675.0	0	SC	0	7.0469	0	34.1446	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	676.0	0	SC	0	7.0256	0	34.1448	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	677.0	0	SC	0	7.0180	0	34.1449	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	678.0	0	SC	0	7.0158	0	34.1450	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	679.0	0	SC	0	7.0137	0	34.1452	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	680.0	0	SC	0	7.0094	0	34.1454	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	681.0	0	SC	0	7.0038	0	34.1454	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	682.0	0	SC	0	6.9970	0	34.1459	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	683.0	0	SC	0	6.9587	0	34.1458	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	684.0	0	SC	0	6.9328	0	34.1460	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	685.0	0	SC	0	6.9128	0	34.1456	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	686.0	0	SC	0	6.8963	0	34.1454	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	687.0	0	SC	0	6.8756	0	34.1445	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	688.0	0	SC	0	6.8959	0	34.1446	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	689.0	0	SC	0	6.8549	0	34.1447	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	690.0	0	SC	0	6.8319	0	34.1442	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	691.0	0	SC	0	6.8150	0	34.1441	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	692.0	0	SC	0	6.8076	0	34.1439	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	693.0	0	SC	0	6.7991	0	34.1442	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	694.0	0	SC	0	6.7737	0	34.1445	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	695.0	0	SC	0	6.7172	0	34.1446	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	696.0	0	SC	0	6.6872	0	34.1451	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	697.0	0	SC	0	6.6699	0	34.1440	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	698.0	0	SC	0	6.6484	0	34.1440	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	699.0	0	SC	0	6.6461	0	34.1441	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	700.0	0	SC	0	6.6433	0	34.1444	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	701.0	0	SC	0	6.6230	0	34.1448	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	702.0	0	SC	0	6.6093	0	34.1449	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	703.0	0	SC	0	6.5910	0	34.1447	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	704.0	0	SC	0	6.5928	0	34.1453	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	705.0	0	SC	0	6.5784	0	34.1451	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	706.0	0	SC	0	6.5748	0	34.1450	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	707.0	0	SC	0	6.5530	0	34.1450	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	708.0	0	SC	0	6.5203	0	34.1448	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	709.0	0	SC	0	6.4377	0	34.1443	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	710.0	0	SC	0	6.4531	0	34.1452	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	711.0	0	SC	0	6.3786	0	34.1458	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	712.0	0	SC	0	6.3766	0	34.1458	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	713.0	0	SC	0	6.3719	0	34.1459	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	714.0	0	SC	0	6.3339	0	34.1470	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	715.0	0	SC	0	6.3196	0	34.1468	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	716.0	0	SC	0	6.3117	0	34.1476	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	717.0	0	SC	0	6.2676	0	34.1492	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	718.0	0	SC	0	6.2116	0	34.1488	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	719.0	0	SC	0	6.1742	0	34.1501	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	720.0	0	SC	0	6.1600	0	34.1499	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	721.0	0	SC	0	6.1439	0	34.1498	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	722.0	0	SC	0	6.1299	0	34.1501	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	723.0	0	SC	0	6.1185	0	34.1502	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	724.0	0	SC	0	6.0941	0	34.1512	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	725.0	0	SC	0	6.0786	0	34.1520	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	726.0	0	SC	0	6.0717	0	34.1517	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	727.0	0	SC	0	6.0565	0	34.1524	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	728.0	0	SC	0	6.0439	0	34.1527	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	729.0	0	SC	0	6.0129	0	34.1532	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	730.0	0	SC	0	5.9640	0	34.1540	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	731.0	0	SC	0	5.9432	0	34.1548	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	732.0	0	SC	0	5.9325	0	34.1552	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	733.0	0	SC	0	5.9257	0	34.1555	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	734.0	0	SC	0	5.9183	0	34.1559	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	735.0	0	SC	0	5.9059	0	34.1564	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	736.0	0	SC	0	5.8985	0	34.1568	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	737.0	0	SC	0	5.8811	0	34.1572	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	738.0	0	SC	0	5.8770	0	34.1574	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	739.0	0	SC	0	5.8761	0	34.1576	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	740.0	0	SC	0	5.8665	0	34.1577	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	741.0	0	SC	0	5.8572	0	34.1581	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	742.0	0	SC	0	5.8505	0	34.1582	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	743.0	0	SC	0	5.8372	0	34.1587	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	744.0	0	SC	0	5.8291	0	34.1593	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	745.0	0	SC	0	5.8018	0	34.1600	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	746.0	0	SC	0	5.7998	0	34.1599	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	747.0	0	SC	0	5.7975	0	34.1600	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	748.0	0	SC	0	5.7943	0	34.1602	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	749.0	0	SC	0	5.7829	0	34.1603	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	750.0	0	SC	0	5.7636	0	34.1611	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	751.0	0	SC	0	5.7535	0	34.1613	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	752.0	0	SC	0	5.7651	0	34.1612	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	753.0	0	SC	0	5.7548	0	34.1615	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	754.0	0	SC	0	5.7472	0	34.1621	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	755.0	0	SC	0	5.7457	0	34.1621	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	756.0	0	SC	0	5.7302	0	34.1628	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	757.0	0	SC	0	5.7175	0	34.1634	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	758.0	0	SC	0	5.7118	0	34.1632	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	759.0	0	SC	0	5.7060	0	34.1634	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	760.0	0	SC	0	5.7290	0	34.1628	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	761.0	0	SC	0	5.6966	0	34.1640	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	762.0	0	SC	0	5.6892	0	34.1642	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	763.0	0	SC	0	5.6848	0	34.1642	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	764.0	0	SC	0	5.6691	0	34.1647	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	765.0	0	SC	0	5.6565	0	34.1651	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	766.0	0	SC	0	5.6546	0	34.1656	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	767.0	0	SC	0	5.6463	0	34.1656	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	768.0	0	SC	0	5.6346	0	34.1659	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	769.0	0	SC	0	5.6258	0	34.1661	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	770.0	0	SC	0	5.6191	0	34.1666	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	771.0	0	SC	0	5.6131	0	34.1668	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	772.0	0	SC	0	5.6103	0	34.1668	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	773.0	0	SC	0	5.6058	0	34.1669	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	774.0	0	SC	0	5.5941	0	34.1675	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	775.0	0	SC	0	5.5710	0	34.1682	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	776.0	0	SC	0	5.5637	0	34.1686	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	777.0	0	SC	0	5.5605	0	34.1688	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	778.0	0	SC	0	5.5624	0	34.1688	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	779.0	0	SC	0	5.5532	0	34.1693	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	780.0	0	SC	0	5.5455	0	34.1699	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	781.0	0	SC	0	5.5341	0	34.1704	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	782.0	0	SC	0	5.5142	0	34.1714	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	783.0	0	SC	0	5.5020	0	34.1718	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	784.0	0	SC	0	5.4968	0	34.1721	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	785.0	0	SC	0	5.4698	0	34.1729	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	786.0	0	SC	0	5.4477	0	34.1743	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	787.0	0	SC	0	5.4378	0	34.1747	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	788.0	0	SC	0	5.4379	0	34.1747	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	789.0	0	SC	0	5.4378	0	34.1748	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	790.0	0	SC	0	5.4369	0	34.1749	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	791.0	0	SC	0	5.4327	0	34.1753	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	792.0	0	SC	0	5.4281	0	34.1755	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	793.0	0	SC	0	5.4261	0	34.1757	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	794.0	0	SC	0	5.4261	0	34.1758	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	795.0	0	SC	0	5.4208	0	34.1761	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	796.0	0	SC	0	5.4048	0	34.1769	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	797.0	0	SC	0	5.3721	0	34.1789	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	798.0	0	SC	0	5.3648	0	34.1795	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	799.0	0	SC	0	5.3589	0	34.1795	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	800.0	0	SC	0	5.3529	0	34.1800	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	801.0	0	SC	0	5.3515	0	34.1800	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	802.0	0	SC	0	5.3490	0	34.1801	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	803.0	0	SC	0	5.3342	0	34.1811	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	804.0	0	SC	0	5.3299	0	34.1814	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	805.0	0	SC	0	5.3128	0	34.1824	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	806.0	0	SC	0	5.2902	0	34.1843	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	807.0	0	SC	0	5.2650	0	34.1858	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	808.0	0	SC	0	5.2708	0	34.1857	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	809.0	0	SC	0	5.2377	0	34.1877	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	810.0	0	SC	0	5.2217	0	34.1888	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	811.0	0	SC	0	5.2124	0	34.1891	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	812.0	0	SC	0	5.2037	0	34.1893	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	813.0	0	SC	0	5.1791	0	34.1906	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	814.0	0	SC	0	5.1861	0	34.1905	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	815.0	0	SC	0	5.1546	0	34.1928	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	816.0	0	SC	0	5.1334	0	34.1947	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	817.0	0	SC	0	5.1211	0	34.1958	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	818.0	0	SC	0	5.1190	0	34.1957	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	819.0	0	SC	0	5.1159	0	34.1959	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	820.0	0	SC	0	5.1179	0	34.1961	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	821.0	0	SC	0	5.1062	0	34.1978	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	822.0	0	SC	0	5.0991	0	34.1982	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	823.0	0	SC	0	5.0920	0	34.1988	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	824.0	0	SC	0	5.0768	0	34.2001	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	825.0	0	SC	0	5.0693	0	34.2006	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	826.0	0	SC	0	5.0626	0	34.2006	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	827.0	0	SC	0	5.0729	0	34.2005	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	828.0	0	SC	0	5.0759	0	34.2005	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	829.0	0	SC	0	5.0416	0	34.2032	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	830.0	0	SC	0	5.0207	0	34.2047	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	831.0	0	SC	0	5.0140	0	34.2052	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	832.0	0	SC	0	4.9920	0	34.2069	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	833.0	0	SC	0	4.9816	0	34.2072	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	834.0	0	SC	0	4.9985	0	34.2059	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	835.0	0	SC	0	5.0044	0	34.2059	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	836.0	0	SC	0	4.9609	0	34.2095	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	837.0	0	SC	0	4.9378	0	34.2116	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	838.0	0	SC	0	4.9363	0	34.2113	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	839.0	0	SC	0	4.9300	0	34.2116	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	840.0	0	SC	0	4.9289	0	34.2114	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	841.0	0	SC	0	4.9471	0	34.2099	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	842.0	0	SC	0	4.9372	0	34.2113	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	843.0	0	SC	0	4.9249	0	34.2122	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	844.0	0	SC	0	4.9130	0	34.2131	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	845.0	0	SC	0	4.8952	0	34.2149	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	846.0	0	SC	0	4.8866	0	34.2156	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	847.0	0	SC	0	4.8820	0	34.2159	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	848.0	0	SC	0	4.8811	0	34.2160	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	849.0	0	SC	0	4.8805	0	34.2161	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	850.0	0	SC	0	4.8794	0	34.2161	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	851.0	0	SC	0	4.8794	0	34.2162	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	852.0	0	SC	0	4.8788	0	34.2164	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	853.0	0	SC	0	4.8754	0	34.2168	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	854.0	0	SC	0	4.8735	0	34.2170	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	855.0	0	SC	0	4.8713	0	34.2171	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	856.0	0	SC	0	4.8674	0	34.2176	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	857.0	0	SC	0	4.8630	0	34.2178	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	858.0	0	SC	0	4.8624	0	34.2181	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	859.0	0	SC	0	4.8518	0	34.2191	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	860.0	0	SC	0	4.8504	0	34.2192	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	861.0	0	SC	0	4.8414	0	34.2200	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	862.0	0	SC	0	4.8269	0	34.2214	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	863.0	0	SC	0	4.8064	0	34.2231	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	864.0	0	SC	0	4.8012	0	34.2236	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	865.0	0	SC	0	4.7854	0	34.2251	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	866.0	0	SC	0	4.7592	0	34.2276	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	867.0	0	SC	0	4.7550	0	34.2279	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	868.0	0	SC	0	4.7489	0	34.2285	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	869.0	0	SC	0	4.7449	0	34.2290	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	870.0	0	SC	0	4.7400	0	34.2293	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	871.0	0	SC	0	4.7287	0	34.2306	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	872.0	0	SC	0	4.7237	0	34.2312	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	873.0	0	SC	0	4.7182	0	34.2317	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	874.0	0	SC	0	4.7172	0	34.2318	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	875.0	0	SC	0	4.7154	0	34.2322	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	876.0	0	SC	0	4.6969	0	34.2344	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	877.0	0	SC	0	4.6892	0	34.2348	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	878.0	0	SC	0	4.6828	0	34.2355	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	879.0	0	SC	0	4.6786	0	34.2360	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	880.0	0	SC	0	4.6735	0	34.2364	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	881.0	0	SC	0	4.6717	0	34.2367	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	882.0	0	SC	0	4.6638	0	34.2374	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	883.0	0	SC	0	4.6546	0	34.2387	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	884.0	0	SC	0	4.6507	0	34.2392	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	885.0	0	SC	0	4.6486	0	34.2394	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	886.0	0	SC	0	4.6328	0	34.2410	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	887.0	0	SC	0	4.6291	0	34.2415	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	888.0	0	SC	0	4.6284	0	34.2414	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	889.0	0	SC	0	4.6272	0	34.2416	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	890.0	0	SC	0	4.6262	0	34.2417	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	891.0	0	SC	0	4.6277	0	34.2415	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	892.0	0	SC	0	4.6261	0	34.2418	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	893.0	0	SC	0	4.6264	0	34.2417	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	894.0	0	SC	0	4.6264	0	34.2418	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	895.0	0	SC	0	4.6263	0	34.2418	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	896.0	0	SC	0	4.6226	0	34.2424	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	897.0	0	SC	0	4.5887	0	34.2462	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	898.0	0	SC	0	4.5823	0	34.2465	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	899.0	0	SC	0	4.5646	0	34.2483	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	900.0	0	SC	0	4.5551	0	34.2493	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	901.0	0	SC	0	4.5376	0	34.2508	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	902.0	0	SC	0	4.5198	0	34.2528	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	903.0	0	SC	0	4.4962	0	34.2556	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	904.0	0	SC	0	4.4848	0	34.2566	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	905.0	0	SC	0	4.4773	0	34.2577	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	906.0	0	SC	0	4.4642	0	34.2594	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	907.0	0	SC	0	4.4588	0	34.2599	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	908.0	0	SC	0	4.4577	0	34.2599	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	909.0	0	SC	0	4.4571	0	34.2600	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	910.0	0	SC	0	4.4578	0	34.2602	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	911.0	0	SC	0	4.4561	0	34.2603	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	912.0	0	SC	0	4.4530	0	34.2607	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	913.0	0	SC	0	4.4497	0	34.2612	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	914.0	0	SC	0	4.4477	0	34.2616	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	915.0	0	SC	0	4.4456	0	34.2619	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	916.0	0	SC	0	4.4415	0	34.2624	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	917.0	0	SC	0	4.4379	0	34.2628	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	918.0	0	SC	0	4.4286	0	34.2639	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	919.0	0	SC	0	4.4065	0	34.2666	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	920.0	0	SC	0	4.3914	0	34.2685	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	921.0	0	SC	0	4.3825	0	34.2695	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	922.0	0	SC	0	4.3707	0	34.2709	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	923.0	0	SC	0	4.3618	0	34.2719	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	924.0	0	SC	0	4.3550	0	34.2729	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	925.0	0	SC	0	4.3496	0	34.2735	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	926.0	0	SC	0	4.3421	0	34.2745	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	927.0	0	SC	0	4.3348	0	34.2754	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	928.0	0	SC	0	4.3291	0	34.2764	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	929.0	0	SC	0	4.3247	0	34.2767	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	930.0	0	SC	0	4.3212	0	34.2771	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	931.0	0	SC	0	4.3151	0	34.2781	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	932.0	0	SC	0	4.3116	0	34.2786	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	933.0	0	SC	0	4.3063	0	34.2795	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	934.0	0	SC	0	4.2923	0	34.2811	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	935.0	0	SC	0	4.2806	0	34.2825	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	936.0	0	SC	0	4.2735	0	34.2833	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	937.0	0	SC	0	4.2707	0	34.2836	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	938.0	0	SC	0	4.2685	0	34.2840	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	939.0	0	SC	0	4.2628	0	34.2849	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	940.0	0	SC	0	4.2551	0	34.2859	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	941.0	0	SC	0	4.2350	0	34.2882	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	942.0	0	SC	0	4.2300	0	34.2890	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	943.0	0	SC	0	4.2205	0	34.2902	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	944.0	0	SC	0	4.2151	0	34.2910	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	945.0	0	SC	0	4.2132	0	34.2913	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	946.0	0	SC	0	4.2120	0	34.2913	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	947.0	0	SC	0	4.2108	0	34.2916	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	948.0	0	SC	0	4.2096	0	34.2917	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	949.0	0	SC	0	4.2078	0	34.2921	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	950.0	0	SC	0	4.2065	0	34.2924	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	951.0	0	SC	0	4.2057	0	34.2925	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	952.0	0	SC	0	4.2047	0	34.2927	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	953.0	0	SC	0	4.2034	0	34.2929	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	954.0	0	SC	0	4.2023	0	34.2930	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	955.0	0	SC	0	4.2009	0	34.2932	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	956.0	0	SC	0	4.2000	0	34.2933	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	957.0	0	SC	0	4.1981	0	34.2936	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	958.0	0	SC	0	4.1956	0	34.2940	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	959.0	0	SC	0	4.1931	0	34.2944	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	960.0	0	SC	0	4.1915	0	34.2949	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	961.0	0	SC	0	4.1847	0	34.2959	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	962.0	0	SC	0	4.1674	0	34.2988	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	963.0	0	SC	0	4.1552	0	34.3010	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	964.0	0	SC	0	4.1507	0	34.3018	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	965.0	0	SC	0	4.1470	0	34.3019	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	966.0	0	SC	0	4.1434	0	34.3025	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	967.0	0	SC	0	4.1330	0	34.3039	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	968.0	0	SC	0	4.1263	0	34.3049	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	969.0	0	SC	0	4.1226	0	34.3056	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	970.0	0	SC	0	4.1206	0	34.3060	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	971.0	0	SC	0	4.1198	0	34.3061	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	972.0	0	SC	0	4.1154	0	34.3068	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	973.0	0	SC	0	4.1104	0	34.3076	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	974.0	0	SC	0	4.1008	0	34.3088	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	975.0	0	SC	0	4.0950	0	34.3095	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	976.0	0	SC	0	4.0905	0	34.3100	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	977.0	0	SC	0	4.0910	0	34.3099	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	978.0	0	SC	0	4.0847	0	34.3105	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	979.0	0	SC	0	4.0763	0	34.3111	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	980.0	0	SC	0	4.0742	0	34.3114	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	981.0	0	SC	0	4.0714	0	34.3116	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	982.0	0	SC	0	4.0655	0	34.3126	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	983.0	0	SC	0	4.0627	0	34.3132	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	984.0	0	SC	0	4.0603	0	34.3137	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	985.0	0	SC	0	4.0574	0	34.3142	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	986.0	0	SC	0	4.0444	0	34.3163	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	987.0	0	SC	0	4.0407	0	34.3169	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	988.0	0	SC	0	4.0285	0	34.3201	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	989.0	0	SC	0	4.0170	0	34.3229	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	990.0	0	SC	0	4.0102	0	34.3247	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	991.0	0	SC	0	4.0097	0	34.3248	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	992.0	0	SC	0	4.0095	0	34.3251	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	993.0	0	SC	0	4.0061	0	34.3265	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	994.0	0	SC	0	3.9971	0	34.3285	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	995.0	0	SC	0	3.9926	0	34.3298	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	996.0	0	SC	0	3.9910	0	34.3302	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	997.0	0	SC	0	3.9846	0	34.3316	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	998.0	0	SC	0	3.9802	0	34.3325	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	999.0	0	SC	0	3.9778	0	34.3328	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1000.0	0	SC	0	3.9734	0	34.3329	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1001.0	0	SC	0	3.9691	0	34.3332	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1002.0	0	SC	0	3.9634	0	34.3334	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1003.0	0	SC	0	3.9517	0	34.3343	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1004.0	0	SC	0	3.9598	0	34.3340	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1005.0	0	SC	0	3.9579	0	34.3346	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1006.0	0	SC	0	3.9495	0	34.3357	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1007.0	0	SC	0	3.9477	0	34.3357	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1008.0	0	SC	0	3.9411	0	34.3362	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1009.0	0	SC	0	3.9324	0	34.3365	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1010.0	0	SC	0	3.9330	0	34.3358	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1011.0	0	SC	0	3.9444	0	34.3356	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1012.0	0	SC	0	3.9215	0	34.3366	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1013.0	0	SC	0	3.8977	0	34.3376	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1014.0	0	SC	0	3.8829	0	34.3391	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1015.0	0	SC	0	3.8799	0	34.3393	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1016.0	0	SC	0	3.8841	0	34.3388	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1017.0	0	SC	0	3.8829	0	34.3397	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1018.0	0	SC	0	3.8800	0	34.3417	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1019.0	0	SC	0	3.8760	0	34.3426	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1020.0	0	SC	0	3.8648	0	34.3443	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1021.0	0	SC	0	3.8565	0	34.3456	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1022.0	0	SC	0	3.8487	0	34.3466	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1023.0	0	SC	0	3.8331	0	34.3492	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1024.0	0	SC	0	3.8280	0	34.3497	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1025.0	0	SC	0	3.8265	0	34.3497	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1026.0	0	SC	0	3.8211	0	34.3500	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1027.0	0	SC	0	3.8122	0	34.3508	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1028.0	0	SC	0	3.8083	0	34.3513	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1029.0	0	SC	0	3.8020	0	34.3520	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1030.0	0	SC	0	3.7947	0	34.3528	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1031.0	0	SC	0	3.7907	0	34.3534	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1032.0	0	SC	0	3.7883	0	34.3539	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1033.0	0	SC	0	3.7877	0	34.3540	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1034.0	0	SC	0	3.7872	0	34.3541	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1035.0	0	SC	0	3.7859	0	34.3543	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1036.0	0	SC	0	3.7828	0	34.3548	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1037.0	0	SC	0	3.7838	0	34.3546	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1038.0	0	SC	0	3.7822	0	34.3550	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1039.0	0	SC	0	3.7812	0	34.3551	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1040.0	0	SC	0	3.7708	0	34.3572	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1041.0	0	SC	0	3.7610	0	34.3588	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1042.0	0	SC	0	3.7576	0	34.3595	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1043.0	0	SC	0	3.7557	0	34.3597	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1044.0	0	SC	0	3.7597	0	34.3590	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1045.0	0	SC	0	3.7702	0	34.3573	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1046.0	0	SC	0	3.7560	0	34.3603	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1047.0	0	SC	0	3.7379	0	34.3639	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1048.0	0	SC	0	3.7273	0	34.3656	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1049.0	0	SC	0	3.7208	0	34.3666	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1050.0	0	SC	0	3.7335	0	34.3641	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1051.0	0	SC	0	3.7408	0	34.3628	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1052.0	0	SC	0	3.7206	0	34.3669	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1053.0	0	SC	0	3.7105	0	34.3686	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1054.0	0	SC	0	3.7086	0	34.3688	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1055.0	0	SC	0	3.7068	0	34.3691	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1056.0	0	SC	0	3.7055	0	34.3694	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1057.0	0	SC	0	3.7022	0	34.3701	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1058.0	0	SC	0	3.6967	0	34.3707	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1059.0	0	SC	0	3.6833	0	34.3726	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1060.0	0	SC	0	3.6809	0	34.3729	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1061.0	0	SC	0	3.6796	0	34.3731	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1062.0	0	SC	0	3.6773	0	34.3732	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1063.0	0	SC	0	3.6745	0	34.3737	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1064.0	0	SC	0	3.6726	0	34.3740	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1065.0	0	SC	0	3.6639	0	34.3752	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1066.0	0	SC	0	3.6546	0	34.3767	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1067.0	0	SC	0	3.6554	0	34.3764	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1068.0	0	SC	0	3.6463	0	34.3783	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1069.0	0	SC	0	3.6387	0	34.3788	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1070.0	0	SC	0	3.6373	0	34.3790	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1071.0	0	SC	0	3.6370	0	34.3790	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1072.0	0	SC	0	3.6366	0	34.3790	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1073.0	0	SC	0	3.6371	0	34.3791	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1074.0	0	SC	0	3.6313	0	34.3798	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1075.0	0	SC	0	3.6164	0	34.3821	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1076.0	0	SC	0	3.6130	0	34.3826	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1077.0	0	SC	0	3.6128	0	34.3826	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1078.0	0	SC	0	3.6125	0	34.3825	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1079.0	0	SC	0	3.6095	0	34.3832	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1080.0	0	SC	0	3.6076	0	34.3836	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1081.0	0	SC	0	3.6050	0	34.3841	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1082.0	0	SC	0	3.6013	0	34.3846	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1083.0	0	SC	0	3.5980	0	34.3850	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1084.0	0	SC	0	3.5932	0	34.3856	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1085.0	0	SC	0	3.5918	0	34.3858	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1086.0	0	SC	0	3.5870	0	34.3865	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1087.0	0	SC	0	3.5893	0	34.3863	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1088.0	0	SC	0	3.5827	0	34.3872	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1089.0	0	SC	0	3.5757	0	34.3884	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1090.0	0	SC	0	3.5683	0	34.3893	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1091.0	0	SC	0	3.5627	0	34.3901	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1092.0	0	SC	0	3.5593	0	34.3904	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1093.0	0	SC	0	3.5576	0	34.3907	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1094.0	0	SC	0	3.5608	0	34.3904	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1095.0	0	SC	0	3.5581	0	34.3907	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1096.0	0	SC	0	3.5504	0	34.3919	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1097.0	0	SC	0	3.5457	0	34.3923	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1098.0	0	SC	0	3.5401	0	34.3932	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1099.0	0	SC	0	3.5252	0	34.3952	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1100.0	0	SC	0	3.5160	0	34.3967	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1101.0	0	SC	0	3.5142	0	34.3967	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1102.0	0	SC	0	3.5098	0	34.3974	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1103.0	0	SC	0	3.5057	0	34.3980	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1104.0	0	SC	0	3.5050	0	34.3979	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1105.0	0	SC	0	3.4989	0	34.3989	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1106.0	0	SC	0	3.4966	0	34.3992	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1107.0	0	SC	0	3.4959	0	34.3994	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1108.0	0	SC	0	3.4955	0	34.3994	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1109.0	0	SC	0	3.4949	0	34.3994	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1110.0	0	SC	0	3.4949	0	34.3995	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1111.0	0	SC	0	3.4938	0	34.3996	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1112.0	0	SC	0	3.4906	0	34.4001	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1113.0	0	SC	0	3.4895	0	34.4004	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1114.0	0	SC	0	3.4858	0	34.4006	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1115.0	0	SC	0	3.4804	0	34.4016	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1116.0	0	SC	0	3.4774	0	34.4020	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1117.0	0	SC	0	3.4732	0	34.4023	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1118.0	0	SC	0	3.4712	0	34.4024	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1119.0	0	SC	0	3.4655	0	34.4030	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1120.0	0	SC	0	3.4612	0	34.4038	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1121.0	0	SC	0	3.4652	0	34.4032	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1122.0	0	SC	0	3.4598	0	34.4040	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1123.0	0	SC	0	3.4601	0	34.4039	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1124.0	0	SC	0	3.4591	0	34.4041	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1125.0	0	SC	0	3.4577	0	34.4043	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1126.0	0	SC	0	3.4560	0	34.4047	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1127.0	0	SC	0	3.4547	0	34.4049	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1128.0	0	SC	0	3.4436	0	34.4064	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1129.0	0	SC	0	3.4377	0	34.4072	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1130.0	0	SC	0	3.4340	0	34.4078	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1131.0	0	SC	0	3.4260	0	34.4087	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1132.0	0	SC	0	3.4346	0	34.4075	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1133.0	0	SC	0	3.4227	0	34.4093	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1134.0	0	SC	0	3.4214	0	34.4093	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1135.0	0	SC	0	3.4179	0	34.4099	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1136.0	0	SC	0	3.4078	0	34.4112	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1137.0	0	SC	0	3.4027	0	34.4118	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1138.0	0	SC	0	3.4145	0	34.4103	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1139.0	0	SC	0	3.3971	0	34.4127	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1140.0	0	SC	0	3.3873	0	34.4147	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1141.0	0	SC	0	3.3836	0	34.4153	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1142.0	0	SC	0	3.3819	0	34.4152	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1143.0	0	SC	0	3.3776	0	34.4160	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1144.0	0	SC	0	3.3733	0	34.4165	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1145.0	0	SC	0	3.3703	0	34.4168	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1146.0	0	SC	0	3.3657	0	34.4172	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1147.0	0	SC	0	3.3607	0	34.4179	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1148.0	0	SC	0	3.3629	0	34.4177	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1149.0	0	SC	0	3.3570	0	34.4184	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1150.0	0	SC	0	3.3556	0	34.4186	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1151.0	0	SC	0	3.3536	0	34.4189	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1152.0	0	SC	0	3.3519	0	34.4190	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1153.0	0	SC	0	3.3510	0	34.4192	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1154.0	0	SC	0	3.3495	0	34.4194	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1155.0	0	SC	0	3.3496	0	34.4196	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1156.0	0	SC	0	3.3471	0	34.4198	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1157.0	0	SC	0	3.3349	0	34.4214	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1158.0	0	SC	0	3.3298	0	34.4220	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1159.0	0	SC	0	3.3274	0	34.4223	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1160.0	0	SC	0	3.3247	0	34.4226	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1161.0	0	SC	0	3.3232	0	34.4228	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1162.0	0	SC	0	3.3252	0	34.4226	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1163.0	0	SC	0	3.3193	0	34.4234	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1164.0	0	SC	0	3.3166	0	34.4237	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1165.0	0	SC	0	3.3143	0	34.4241	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1166.0	0	SC	0	3.3121	0	34.4243	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1167.0	0	SC	0	3.3076	0	34.4247	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1168.0	0	SC	0	3.3112	0	34.4244	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1169.0	0	SC	0	3.2914	0	34.4270	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1170.0	0	SC	0	3.2767	0	34.4290	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1171.0	0	SC	0	3.2605	0	34.4317	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1172.0	0	SC	0	3.2586	0	34.4318	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1173.0	0	SC	0	3.2582	0	34.4317	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1174.0	0	SC	0	3.2659	0	34.4307	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1175.0	0	SC	0	3.2666	0	34.4308	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1176.0	0	SC	0	3.2567	0	34.4323	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1177.0	0	SC	0	3.2559	0	34.4323	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1178.0	0	SC	0	3.2552	0	34.4321	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1179.0	0	SC	0	3.2539	0	34.4323	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1180.0	0	SC	0	3.2527	0	34.4326	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1181.0	0	SC	0	3.2537	0	34.4326	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1182.0	0	SC	0	3.2516	0	34.4330	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1183.0	0	SC	0	3.2501	0	34.4331	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1184.0	0	SC	0	3.2499	0	34.4332	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1185.0	0	SC	0	3.2498	0	34.4331	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1186.0	0	SC	0	3.2487	0	34.4335	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1187.0	0	SC	0	3.2476	0	34.4336	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1188.0	0	SC	0	3.2471	0	34.4337	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1189.0	0	SC	0	3.2466	0	34.4338	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1190.0	0	SC	0	3.2451	0	34.4340	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1191.0	0	SC	0	3.2422	0	34.4345	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1192.0	0	SC	0	3.2398	0	34.4351	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1193.0	0	SC	0	3.2370	0	34.4356	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1194.0	0	SC	0	3.2358	0	34.4356	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1195.0	0	SC	0	3.2339	0	34.4358	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1196.0	0	SC	0	3.2285	0	34.4368	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1197.0	0	SC	0	3.2249	0	34.4386	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1198.0	0	SC	0	3.2237	0	34.4394	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1199.0	0	SC	0	3.2246	0	34.4401	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1200.0	0	SC	0	3.2230	0	34.4404	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1201.0	0	SC	0	3.2228	0	34.4404	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1202.0	0	SC	0	3.2219	0	34.4406	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1203.0	0	SC	0	3.2161	0	34.4412	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1204.0	0	SC	0	3.2101	0	34.4418	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1205.0	0	SC	0	3.2060	0	34.4425	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1206.0	0	SC	0	3.2049	0	34.4427	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1207.0	0	SC	0	3.2039	0	34.4429	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1208.0	0	SC	0	3.2043	0	34.4429	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1209.0	0	SC	0	3.2013	0	34.4434	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1210.0	0	SC	0	3.2014	0	34.4432	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1211.0	0	SC	0	3.2014	0	34.4434	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1212.0	0	SC	0	3.2015	0	34.4433	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1213.0	0	SC	0	3.2019	0	34.4432	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1214.0	0	SC	0	3.2014	0	34.4434	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1215.0	0	SC	0	3.2019	0	34.4432	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1216.0	0	SC	0	3.2016	0	34.4435	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1217.0	0	SC	0	3.1993	0	34.4438	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1218.0	0	SC	0	3.1910	0	34.4450	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1219.0	0	SC	0	3.1931	0	34.4446	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1220.0	0	SC	0	3.1892	0	34.4451	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1221.0	0	SC	0	3.1892	0	34.4452	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1222.0	0	SC	0	3.1887	0	34.4452	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1223.0	0	SC	0	3.1830	0	34.4460	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1224.0	0	SC	0	3.1729	0	34.4471	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1225.0	0	SC	0	3.1651	0	34.4479	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1226.0	0	SC	0	3.1614	0	34.4483	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1227.0	0	SC	0	3.1748	0	34.4469	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1228.0	0	SC	0	3.1591	0	34.4488	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1229.0	0	SC	0	3.1557	0	34.4492	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1230.0	0	SC	0	3.1548	0	34.4493	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1231.0	0	SC	0	3.1536	0	34.4495	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1232.0	0	SC	0	3.1521	0	34.4497	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1233.0	0	SC	0	3.1514	0	34.4499	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1234.0	0	SC	0	3.1557	0	34.4495	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1235.0	0	SC	0	3.1585	0	34.4490	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1236.0	0	SC	0	3.1502	0	34.4504	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1237.0	0	SC	0	3.1463	0	34.4508	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1238.0	0	SC	0	3.1435	0	34.4514	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1239.0	0	SC	0	3.1375	0	34.4522	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1240.0	0	SC	0	3.1397	0	34.4518	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1241.0	0	SC	0	3.1527	0	34.4499	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1242.0	0	SC	0	3.1433	0	34.4514	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1243.0	0	SC	0	3.1198	0	34.4544	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1244.0	0	SC	0	3.1159	0	34.4548	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1245.0	0	SC	0	3.1154	0	34.4545	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1246.0	0	SC	0	3.1117	0	34.4551	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1247.0	0	SC	0	3.1232	0	34.4539	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1248.0	0	SC	0	3.1266	0	34.4535	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1249.0	0	SC	0	3.0967	0	34.4570	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1250.0	0	SC	0	3.0923	0	34.4576	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1251.0	0	SC	0	3.0886	0	34.4580	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1252.0	0	SC	0	3.0851	0	34.4583	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1253.0	0	SC	0	3.0792	0	34.4591	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1254.0	0	SC	0	3.0752	0	34.4598	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1255.0	0	SC	0	3.0726	0	34.4600	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1256.0	0	SC	0	3.0798	0	34.4591	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1257.0	0	SC	0	3.0839	0	34.4589	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1258.0	0	SC	0	3.0715	0	34.4607	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1259.0	0	SC	0	3.0668	0	34.4614	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1260.0	0	SC	0	3.0636	0	34.4618	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1261.0	0	SC	0	3.0609	0	34.4622	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1262.0	0	SC	0	3.0605	0	34.4621	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1263.0	0	SC	0	3.0598	0	34.4622	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1264.0	0	SC	0	3.0618	0	34.4622	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1265.0	0	SC	0	3.0684	0	34.4612	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1266.0	0	SC	0	3.0660	0	34.4617	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1267.0	0	SC	0	3.0542	0	34.4635	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1268.0	0	SC	0	3.0499	0	34.4639	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1269.0	0	SC	0	3.0483	0	34.4641	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1270.0	0	SC	0	3.0514	0	34.4639	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1271.0	0	SC	0	3.0634	0	34.4621	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1272.0	0	SC	0	3.0547	0	34.4636	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1273.0	0	SC	0	3.0404	0	34.4656	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1274.0	0	SC	0	3.0399	0	34.4655	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1275.0	0	SC	0	3.0394	0	34.4656	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1276.0	0	SC	0	3.0425	0	34.4653	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1277.0	0	SC	0	3.0436	0	34.4651	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1278.0	0	SC	0	3.0392	0	34.4657	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1279.0	0	SC	0	3.0392	0	34.4658	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1280.0	0	SC	0	3.0391	0	34.4657	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1281.0	0	SC	0	3.0384	0	34.4658	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1282.0	0	SC	0	3.0298	0	34.4668	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1283.0	0	SC	0	3.0285	0	34.4670	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1284.0	0	SC	0	3.0320	0	34.4666	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1285.0	0	SC	0	3.0261	0	34.4674	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1286.0	0	SC	0	3.0256	0	34.4675	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1287.0	0	SC	0	3.0144	0	34.4688	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1288.0	0	SC	0	3.0072	0	34.4696	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1289.0	0	SC	0	3.0089	0	34.4693	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1290.0	0	SC	0	3.0043	0	34.4699	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1291.0	0	SC	0	3.0022	0	34.4701	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1292.0	0	SC	0	3.0014	0	34.4703	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1293.0	0	SC	0	2.9986	0	34.4705	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1294.0	0	SC	0	3.0005	0	34.4705	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1295.0	0	SC	0	2.9980	0	34.4706	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1296.0	0	SC	0	2.9967	0	34.4708	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1297.0	0	SC	0	2.9973	0	34.4707	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1298.0	0	SC	0	2.9972	0	34.4708	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1299.0	0	SC	0	2.9947	0	34.4711	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1300.0	0	SC	0	2.9968	0	34.4708	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1301.0	0	SC	0	2.9948	0	34.4713	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1302.0	0	SC	0	2.9925	0	34.4715	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1303.0	0	SC	0	2.9917	0	34.4715	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1304.0	0	SC	0	2.9883	0	34.4720	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1305.0	0	SC	0	2.9795	0	34.4731	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1306.0	0	SC	0	2.9809	0	34.4730	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1307.0	0	SC	0	2.9839	0	34.4726	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1308.0	0	SC	0	2.9606	0	34.4756	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1309.0	0	SC	0	2.9523	0	34.4766	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1310.0	0	SC	0	2.9489	0	34.4770	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1311.0	0	SC	0	2.9441	0	34.4776	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1312.0	0	SC	0	2.9385	0	34.4784	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1313.0	0	SC	0	2.9357	0	34.4787	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1314.0	0	SC	0	2.9351	0	34.4791	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1315.0	0	SC	0	2.9312	0	34.4794	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1316.0	0	SC	0	2.9298	0	34.4797	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1317.0	0	SC	0	2.9295	0	34.4797	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1318.0	0	SC	0	2.9291	0	34.4799	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1319.0	0	SC	0	2.9287	0	34.4799	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1320.0	0	SC	0	2.9279	0	34.4800	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1321.0	0	SC	0	2.9271	0	34.4802	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1322.0	0	SC	0	2.9263	0	34.4803	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1323.0	0	SC	0	2.9266	0	34.4803	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1324.0	0	SC	0	2.9258	0	34.4805	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1325.0	0	SC	0	2.9237	0	34.4809	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1326.0	0	SC	0	2.9232	0	34.4809	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1327.0	0	SC	0	2.9222	0	34.4809	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1328.0	0	SC	0	2.9218	0	34.4810	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1329.0	0	SC	0	2.9204	0	34.4812	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1330.0	0	SC	0	2.9174	0	34.4817	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1331.0	0	SC	0	2.9209	0	34.4814	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1332.0	0	SC	0	2.9178	0	34.4815	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1333.0	0	SC	0	2.9161	0	34.4819	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1334.0	0	SC	0	2.9157	0	34.4819	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1335.0	0	SC	0	2.9149	0	34.4822	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1336.0	0	SC	0	2.9141	0	34.4823	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1337.0	0	SC	0	2.9162	0	34.4820	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1338.0	0	SC	0	2.9143	0	34.4825	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1339.0	0	SC	0	2.9096	0	34.4831	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1340.0	0	SC	0	2.9069	0	34.4834	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1341.0	0	SC	0	2.9041	0	34.4838	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1342.0	0	SC	0	2.9016	0	34.4840	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1343.0	0	SC	0	2.9001	0	34.4843	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1344.0	0	SC	0	2.8992	0	34.4843	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1345.0	0	SC	0	2.8974	0	34.4847	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1346.0	0	SC	0	2.8955	0	34.4850	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1347.0	0	SC	0	2.8948	0	34.4850	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1348.0	0	SC	0	2.8944	0	34.4851	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1349.0	0	SC	0	2.8941	0	34.4852	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1350.0	0	SC	0	2.8939	0	34.4852	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1351.0	0	SC	0	2.8925	0	34.4854	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1352.0	0	SC	0	2.8902	0	34.4858	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1353.0	0	SC	0	2.8880	0	34.4860	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1354.0	0	SC	0	2.8856	0	34.4862	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1355.0	0	SC	0	2.8837	0	34.4868	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1356.0	0	SC	0	2.8835	0	34.4866	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1357.0	0	SC	0	2.8820	0	34.4869	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1358.0	0	SC	0	2.8810	0	34.4871	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1359.0	0	SC	0	2.8795	0	34.4875	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1360.0	0	SC	0	2.8774	0	34.4879	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1361.0	0	SC	0	2.8765	0	34.4879	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1362.0	0	SC	0	2.8753	0	34.4881	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1363.0	0	SC	0	2.8744	0	34.4883	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1364.0	0	SC	0	2.8740	0	34.4882	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1365.0	0	SC	0	2.8734	0	34.4884	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1366.0	0	SC	0	2.8733	0	34.4884	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1367.0	0	SC	0	2.8729	0	34.4884	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1368.0	0	SC	0	2.8719	0	34.4886	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1369.0	0	SC	0	2.8704	0	34.4889	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1370.0	0	SC	0	2.8692	0	34.4889	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1371.0	0	SC	0	2.8689	0	34.4890	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1372.0	0	SC	0	2.8635	0	34.4898	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1373.0	0	SC	0	2.8609	0	34.4900	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1374.0	0	SC	0	2.8587	0	34.4903	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1375.0	0	SC	0	2.8567	0	34.4906	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1376.0	0	SC	0	2.8560	0	34.4906	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1377.0	0	SC	0	2.8553	0	34.4907	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1378.0	0	SC	0	2.8550	0	34.4907	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1379.0	0	SC	0	2.8546	0	34.4908	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1380.0	0	SC	0	2.8545	0	34.4907	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1381.0	0	SC	0	2.8527	0	34.4910	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1382.0	0	SC	0	2.8492	0	34.4916	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1383.0	0	SC	0	2.8492	0	34.4917	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1384.0	0	SC	0	2.8465	0	34.4922	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1385.0	0	SC	0	2.8465	0	34.4924	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1386.0	0	SC	0	2.8456	0	34.4924	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1387.0	0	SC	0	2.8443	0	34.4927	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1388.0	0	SC	0	2.8435	0	34.4928	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1389.0	0	SC	0	2.8441	0	34.4928	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1390.0	0	SC	0	2.8428	0	34.4930	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1391.0	0	SC	0	2.8428	0	34.4930	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1392.0	0	SC	0	2.8428	0	34.4931	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1393.0	0	SC	0	2.8426	0	34.4932	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1394.0	0	SC	0	2.8425	0	34.4932	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1395.0	0	SC	0	2.8424	0	34.4934	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1396.0	0	SC	0	2.8424	0	34.4933	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1397.0	0	SC	0	2.8422	0	34.4932	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1398.0	0	SC	0	2.8416	0	34.4935	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1399.0	0	SC	0	2.8388	0	34.4940	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1400.0	0	SC	0	2.8345	0	34.4946	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1401.0	0	SC	0	2.8320	0	34.4949	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1402.0	0	SC	0	2.8309	0	34.4952	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1403.0	0	SC	0	2.8271	0	34.4955	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1404.0	0	SC	0	2.8257	0	34.4958	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1405.0	0	SC	0	2.8233	0	34.4963	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1406.0	0	SC	0	2.8204	0	34.4967	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1407.0	0	SC	0	2.8154	0	34.4973	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1408.0	0	SC	0	2.8135	0	34.4977	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1409.0	0	SC	0	2.8082	0	34.4983	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1410.0	0	SC	0	2.8048	0	34.4990	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1411.0	0	SC	0	2.8024	0	34.4994	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1412.0	0	SC	0	2.7959	0	34.5003	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1413.0	0	SC	0	2.7904	0	34.5012	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1414.0	0	SC	0	2.7867	0	34.5018	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1415.0	0	SC	0	2.7859	0	34.5020	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1416.0	0	SC	0	2.7836	0	34.5023	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1417.0	0	SC	0	2.7806	0	34.5028	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1418.0	0	SC	0	2.7785	0	34.5030	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1419.0	0	SC	0	2.7781	0	34.5031	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1420.0	0	SC	0	2.7770	0	34.5033	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1421.0	0	SC	0	2.7741	0	34.5037	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1422.0	0	SC	0	2.7704	0	34.5043	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1423.0	0	SC	0	2.7627	0	34.5054	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1424.0	0	SC	0	2.7543	0	34.5066	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1425.0	0	SC	0	2.7550	0	34.5065	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1426.0	0	SC	0	2.7529	0	34.5071	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1427.0	0	SC	0	2.7489	0	34.5075	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1428.0	0	SC	0	2.7438	0	34.5084	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1429.0	0	SC	0	2.7388	0	34.5090	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1430.0	0	SC	0	2.7343	0	34.5097	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1431.0	0	SC	0	2.7331	0	34.5099	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1432.0	0	SC	0	2.7319	0	34.5102	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1433.0	0	SC	0	2.7284	0	34.5106	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1434.0	0	SC	0	2.7223	0	34.5118	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1435.0	0	SC	0	2.7204	0	34.5121	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1436.0	0	SC	0	2.7198	0	34.5121	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1437.0	0	SC	0	2.7195	0	34.5121	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1438.0	0	SC	0	2.7179	0	34.5125	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1439.0	0	SC	0	2.7148	0	34.5130	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1440.0	0	SC	0	2.7129	0	34.5135	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1441.0	0	SC	0	2.7128	0	34.5134	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1442.0	0	SC	0	2.7126	0	34.5135	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1443.0	0	SC	0	2.7128	0	34.5135	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1444.0	0	SC	0	2.7116	0	34.5138	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1445.0	0	SC	0	2.7109	0	34.5139	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1446.0	0	SC	0	2.7101	0	34.5139	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1447.0	0	SC	0	2.7087	0	34.5142	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1448.0	0	SC	0	2.7050	0	34.5149	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1449.0	0	SC	0	2.7030	0	34.5151	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1450.0	0	SC	0	2.6978	0	34.5156	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1451.0	0	SC	0	2.6908	0	34.5168	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1452.0	0	SC	0	2.6810	0	34.5182	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1453.0	0	SC	0	2.6713	0	34.5197	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1454.0	0	SC	0	2.6691	0	34.5198	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1455.0	0	SC	0	2.6683	0	34.5201	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1456.0	0	SC	0	2.6681	0	34.5201	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1457.0	0	SC	0	2.6679	0	34.5203	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1458.0	0	SC	0	2.6675	0	34.5203	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1459.0	0	SC	0	2.6670	0	34.5205	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1460.0	0	SC	0	2.6667	0	34.5205	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1461.0	0	SC	0	2.6658	0	34.5207	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1462.0	0	SC	0	2.6637	0	34.5210	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1463.0	0	SC	0	2.6611	0	34.5216	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1464.0	0	SC	0	2.6592	0	34.5220	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1465.0	0	SC	0	2.6581	0	34.5222	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1466.0	0	SC	0	2.6573	0	34.5222	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1467.0	0	SC	0	2.6553	0	34.5227	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1468.0	0	SC	0	2.6534	0	34.5230	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1469.0	0	SC	0	2.6490	0	34.5239	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1470.0	0	SC	0	2.6470	0	34.5240	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1471.0	0	SC	0	2.6446	0	34.5243	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1472.0	0	SC	0	2.6462	0	34.5243	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1473.0	0	SC	0	2.6447	0	34.5244	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1474.0	0	SC	0	2.6387	0	34.5256	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1475.0	0	SC	0	2.6312	0	34.5271	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1476.0	0	SC	0	2.6259	0	34.5276	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1477.0	0	SC	0	2.6241	0	34.5278	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1478.0	0	SC	0	2.6233	0	34.5278	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1479.0	0	SC	0	2.6223	0	34.5281	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1480.0	0	SC	0	2.6217	0	34.5284	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1481.0	0	SC	0	2.6174	0	34.5284	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1482.0	0	SC	0	2.6123	0	34.5282	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1483.0	0	SC	0	2.6100	0	34.5283	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1484.0	0	SC	0	2.6094	0	34.5286	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1485.0	0	SC	0	2.6084	0	34.5290	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1486.0	0	SC	0	2.6080	0	34.5293	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1487.0	0	SC	0	2.6052	0	34.5297	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1488.0	0	SC	0	2.6025	0	34.5297	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1489.0	0	SC	0	2.6016	0	34.5299	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1490.0	0	SC	0	2.6005	0	34.5300	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1491.0	0	SC	0	2.5993	0	34.5305	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1492.0	0	SC	0	2.5990	0	34.5308	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1493.0	0	SC	0	2.5968	0	34.5310	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1494.0	0	SC	0	2.5957	0	34.5310	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1495.0	0	SC	0	2.5951	0	34.5311	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1496.0	0	SC	0	2.5945	0	34.5313	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1497.0	0	SC	0	2.5901	0	34.5325	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1498.0	0	SC	0	2.5835	0	34.5335	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1499.0	0	SC	0	2.5789	0	34.5338	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1500.0	0	SC	0	2.5773	0	34.5341	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1501.0	0	SC	0	2.5768	0	34.5341	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1502.0	0	SC	0	2.5756	0	34.5343	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1503.0	0	SC	0	2.5747	0	34.5344	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1504.0	0	SC	0	2.5741	0	34.5344	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1505.0	0	SC	0	2.5735	0	34.5346	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1506.0	0	SC	0	2.5726	0	34.5347	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1507.0	0	SC	0	2.5708	0	34.5351	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1508.0	0	SC	0	2.5688	0	34.5355	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1509.0	0	SC	0	2.5680	0	34.5355	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1510.0	0	SC	0	2.5653	0	34.5358	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1511.0	0	SC	0	2.5632	0	34.5362	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1512.0	0	SC	0	2.5598	0	34.5367	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1513.0	0	SC	0	2.5562	0	34.5371	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1514.0	0	SC	0	2.5544	0	34.5374	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1515.0	0	SC	0	2.5532	0	34.5374	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1516.0	0	SC	0	2.5505	0	34.5378	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1517.0	0	SC	0	2.5461	0	34.5383	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1518.0	0	SC	0	2.5408	0	34.5390	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1519.0	0	SC	0	2.5389	0	34.5393	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1520.0	0	SC	0	2.5387	0	34.5398	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1521.0	0	SC	0	2.5389	0	34.5400	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1522.0	0	SC	0	2.5385	0	34.5401	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1523.0	0	SC	0	2.5355	0	34.5408	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1524.0	0	SC	0	2.5322	0	34.5413	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1525.0	0	SC	0	2.5290	0	34.5419	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1526.0	0	SC	0	2.5286	0	34.5420	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1527.0	0	SC	0	2.5289	0	34.5419	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1528.0	0	SC	0	2.5281	0	34.5421	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1529.0	0	SC	0	2.5267	0	34.5423	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1530.0	0	SC	0	2.5270	0	34.5423	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1531.0	0	SC	0	2.5262	0	34.5425	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1532.0	0	SC	0	2.5231	0	34.5430	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1533.0	0	SC	0	2.5227	0	34.5429	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1534.0	0	SC	0	2.5212	0	34.5433	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1535.0	0	SC	0	2.5190	0	34.5434	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1536.0	0	SC	0	2.5178	0	34.5436	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1537.0	0	SC	0	2.5179	0	34.5440	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1538.0	0	SC	0	2.5176	0	34.5438	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1539.0	0	SC	0	2.5156	0	34.5440	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1540.0	0	SC	0	2.5141	0	34.5440	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1541.0	0	SC	0	2.5127	0	34.5443	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1542.0	0	SC	0	2.5093	0	34.5451	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1543.0	0	SC	0	2.5063	0	34.5456	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1544.0	0	SC	0	2.5054	0	34.5459	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1545.0	0	SC	0	2.5023	0	34.5462	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1546.0	0	SC	0	2.5002	0	34.5465	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1547.0	0	SC	0	2.4975	0	34.5469	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1548.0	0	SC	0	2.4945	0	34.5471	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1549.0	0	SC	0	2.4892	0	34.5476	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1550.0	0	SC	0	2.4873	0	34.5479	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1551.0	0	SC	0	2.4870	0	34.5479	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1552.0	0	SC	0	2.4841	0	34.5483	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1553.0	0	SC	0	2.4815	0	34.5485	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1554.0	0	SC	0	2.4781	0	34.5488	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1555.0	0	SC	0	2.4757	0	34.5491	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1556.0	0	SC	0	2.4726	0	34.5494	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1557.0	0	SC	0	2.4729	0	34.5495	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1558.0	0	SC	0	2.4724	0	34.5496	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1559.0	0	SC	0	2.4716	0	34.5496	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1560.0	0	SC	0	2.4709	0	34.5498	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1561.0	0	SC	0	2.4706	0	34.5498	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1562.0	0	SC	0	2.4708	0	34.5498	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1563.0	0	SC	0	2.4709	0	34.5498	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1564.0	0	SC	0	2.4710	0	34.5497	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1565.0	0	SC	0	2.4709	0	34.5498	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1566.0	0	SC	0	2.4703	0	34.5500	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1567.0	0	SC	0	2.4707	0	34.5500	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1568.0	0	SC	0	2.4689	0	34.5502	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1569.0	0	SC	0	2.4659	0	34.5504	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1570.0	0	SC	0	2.4621	0	34.5509	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1571.0	0	SC	0	2.4590	0	34.5514	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1572.0	0	SC	0	2.4554	0	34.5518	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1573.0	0	SC	0	2.4450	0	34.5533	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1574.0	0	SC	0	2.4433	0	34.5535	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1575.0	0	SC	0	2.4430	0	34.5535	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1576.0	0	SC	0	2.4392	0	34.5540	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1577.0	0	SC	0	2.4367	0	34.5541	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1578.0	0	SC	0	2.4354	0	34.5542	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1579.0	0	SC	0	2.4353	0	34.5540	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1580.0	0	SC	0	2.4346	0	34.5540	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1581.0	0	SC	0	2.4336	0	34.5540	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1582.0	0	SC	0	2.4315	0	34.5542	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1583.0	0	SC	0	2.4323	0	34.5545	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1584.0	0	SC	0	2.4318	0	34.5544	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1585.0	0	SC	0	2.4288	0	34.5547	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1586.0	0	SC	0	2.4259	0	34.5548	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1587.0	0	SC	0	2.4249	0	34.5549	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1588.0	0	SC	0	2.4240	0	34.5550	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1589.0	0	SC	0	2.4235	0	34.5553	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1590.0	0	SC	0	2.4246	0	34.5555	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1591.0	0	SC	0	2.4220	0	34.5559	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1592.0	0	SC	0	2.4182	0	34.5572	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1593.0	0	SC	0	2.4141	0	34.5580	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1594.0	0	SC	0	2.4103	0	34.5588	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1595.0	0	SC	0	2.4094	0	34.5589	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1596.0	0	SC	0	2.4086	0	34.5591	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1597.0	0	SC	0	2.4078	0	34.5594	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1598.0	0	SC	0	2.4063	0	34.5596	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1599.0	0	SC	0	2.4040	0	34.5599	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1600.0	0	SC	0	2.4034	0	34.5600	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1601.0	0	SC	0	2.4025	0	34.5600	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1602.0	0	SC	0	2.4003	0	34.5601	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1603.0	0	SC	0	2.3983	0	34.5604	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1604.0	0	SC	0	2.3970	0	34.5604	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1605.0	0	SC	0	2.3942	0	34.5611	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1606.0	0	SC	0	2.3929	0	34.5615	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1607.0	0	SC	0	2.3910	0	34.5618	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1608.0	0	SC	0	2.3882	0	34.5627	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1609.0	0	SC	0	2.3866	0	34.5632	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1610.0	0	SC	0	2.3887	0	34.5627	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1611.0	0	SC	0	2.3853	0	34.5638	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1612.0	0	SC	0	2.3837	0	34.5641	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1613.0	0	SC	0	2.3831	0	34.5644	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1614.0	0	SC	0	2.3821	0	34.5644	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1615.0	0	SC	0	2.3811	0	34.5646	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1616.0	0	SC	0	2.3804	0	34.5647	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1617.0	0	SC	0	2.3792	0	34.5650	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1618.0	0	SC	0	2.3786	0	34.5649	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1619.0	0	SC	0	2.3775	0	34.5650	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1620.0	0	SC	0	2.3747	0	34.5654	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1621.0	0	SC	0	2.3701	0	34.5658	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1622.0	0	SC	0	2.3680	0	34.5658	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1623.0	0	SC	0	2.3649	0	34.5658	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1624.0	0	SC	0	2.3641	0	34.5660	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1625.0	0	SC	0	2.3636	0	34.5664	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1626.0	0	SC	0	2.3649	0	34.5662	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1627.0	0	SC	0	2.3640	0	34.5664	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1628.0	0	SC	0	2.3617	0	34.5674	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1629.0	0	SC	0	2.3621	0	34.5672	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1630.0	0	SC	0	2.3629	0	34.5670	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1631.0	0	SC	0	2.3631	0	34.5670	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1632.0	0	SC	0	2.3629	0	34.5671	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1633.0	0	SC	0	2.3625	0	34.5674	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1634.0	0	SC	0	2.3609	0	34.5675	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1635.0	0	SC	0	2.3570	0	34.5680	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1636.0	0	SC	0	2.3529	0	34.5685	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1637.0	0	SC	0	2.3502	0	34.5689	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1638.0	0	SC	0	2.3483	0	34.5692	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1639.0	0	SC	0	2.3485	0	34.5690	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1640.0	0	SC	0	2.3462	0	34.5692	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1641.0	0	SC	0	2.3457	0	34.5693	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1642.0	0	SC	0	2.3456	0	34.5693	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1643.0	0	SC	0	2.3449	0	34.5694	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1644.0	0	SC	0	2.3439	0	34.5696	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1645.0	0	SC	0	2.3426	0	34.5698	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1646.0	0	SC	0	2.3432	0	34.5701	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1647.0	0	SC	0	2.3416	0	34.5701	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1648.0	0	SC	0	2.3399	0	34.5704	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1649.0	0	SC	0	2.3378	0	34.5704	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1650.0	0	SC	0	2.3360	0	34.5705	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1651.0	0	SC	0	2.3337	0	34.5708	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1652.0	0	SC	0	2.3319	0	34.5709	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1653.0	0	SC	0	2.3310	0	34.5709	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1654.0	0	SC	0	2.3300	0	34.5711	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1655.0	0	SC	0	2.3291	0	34.5710	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1656.0	0	SC	0	2.3286	0	34.5710	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1657.0	0	SC	0	2.3283	0	34.5710	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1658.0	0	SC	0	2.3276	0	34.5711	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1659.0	0	SC	0	2.3268	0	34.5711	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1660.0	0	SC	0	2.3270	0	34.5711	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1661.0	0	SC	0	2.3268	0	34.5711	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1662.0	0	SC	0	2.3264	0	34.5711	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1663.0	0	SC	0	2.3264	0	34.5712	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1664.0	0	SC	0	2.3251	0	34.5714	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1665.0	0	SC	0	2.3246	0	34.5713	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1666.0	0	SC	0	2.3240	0	34.5713	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1667.0	0	SC	0	2.3238	0	34.5715	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1668.0	0	SC	0	2.3227	0	34.5716	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1669.0	0	SC	0	2.3214	0	34.5718	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1670.0	0	SC	0	2.3198	0	34.5720	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1671.0	0	SC	0	2.3180	0	34.5720	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1672.0	0	SC	0	2.3167	0	34.5721	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1673.0	0	SC	0	2.3153	0	34.5722	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1674.0	0	SC	0	2.3135	0	34.5724	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1675.0	0	SC	0	2.3115	0	34.5727	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1676.0	0	SC	0	2.3106	0	34.5727	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1677.0	0	SC	0	2.3103	0	34.5728	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1678.0	0	SC	0	2.3099	0	34.5729	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1679.0	0	SC	0	2.3089	0	34.5729	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1680.0	0	SC	0	2.3086	0	34.5729	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1681.0	0	SC	0	2.3083	0	34.5731	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1682.0	0	SC	0	2.3055	0	34.5734	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1683.0	0	SC	0	2.3012	0	34.5739	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1684.0	0	SC	0	2.3002	0	34.5739	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1685.0	0	SC	0	2.2993	0	34.5740	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1686.0	0	SC	0	2.2982	0	34.5741	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1687.0	0	SC	0	2.2978	0	34.5741	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1688.0	0	SC	0	2.2975	0	34.5742	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1689.0	0	SC	0	2.2964	0	34.5746	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1690.0	0	SC	0	2.2954	0	34.5750	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1691.0	0	SC	0	2.2942	0	34.5752	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1692.0	0	SC	0	2.2938	0	34.5752	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1693.0	0	SC	0	2.2934	0	34.5753	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1694.0	0	SC	0	2.2937	0	34.5753	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1695.0	0	SC	0	2.2940	0	34.5753	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1696.0	0	SC	0	2.2944	0	34.5753	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1697.0	0	SC	0	2.2939	0	34.5753	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1698.0	0	SC	0	2.2933	0	34.5754	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1699.0	0	SC	0	2.2929	0	34.5754	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1700.0	0	SC	0	2.2925	0	34.5756	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1701.0	0	SC	0	2.2918	0	34.5756	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1702.0	0	SC	0	2.2893	0	34.5759	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1703.0	0	SC	0	2.2844	0	34.5768	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1704.0	0	SC	0	2.2821	0	34.5774	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1705.0	0	SC	0	2.2797	0	34.5781	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1706.0	0	SC	0	2.2785	0	34.5781	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1707.0	0	SC	0	2.2766	0	34.5781	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1708.0	0	SC	0	2.2764	0	34.5780	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1709.0	0	SC	0	2.2764	0	34.5780	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1710.0	0	SC	0	2.2760	0	34.5782	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1711.0	0	SC	0	2.2734	0	34.5783	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1712.0	0	SC	0	2.2714	0	34.5784	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1713.0	0	SC	0	2.2697	0	34.5785	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1714.0	0	SC	0	2.2684	0	34.5791	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1715.0	0	SC	0	2.2696	0	34.5796	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1716.0	0	SC	0	2.2718	0	34.5800	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1717.0	0	SC	0	2.2724	0	34.5800	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1718.0	0	SC	0	2.2727	0	34.5803	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1719.0	0	SC	0	2.2720	0	34.5802	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1720.0	0	SC	0	2.2720	0	34.5801	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1721.0	0	SC	0	2.2729	0	34.5804	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1722.0	0	SC	0	2.2732	0	34.5806	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1723.0	0	SC	0	2.2727	0	34.5809	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1724.0	0	SC	0	2.2714	0	34.5811	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1725.0	0	SC	0	2.2719	0	34.5808	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1726.0	0	SC	0	2.2716	0	34.5811	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1727.0	0	SC	0	2.2715	0	34.5809	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1728.0	0	SC	0	2.2714	0	34.5811	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1729.0	0	SC	0	2.2712	0	34.5810	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1730.0	0	SC	0	2.2705	0	34.5810	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1731.0	0	SC	0	2.2709	0	34.5812	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1732.0	0	SC	0	2.2720	0	34.5810	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1733.0	0	SC	0	2.2717	0	34.5810	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1734.0	0	SC	0	2.2700	0	34.5815	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1735.0	0	SC	0	2.2693	0	34.5812	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1736.0	0	SC	0	2.2671	0	34.5813	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1737.0	0	SC	0	2.2663	0	34.5817	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1738.0	0	SC	0	2.2678	0	34.5818	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1739.0	0	SC	0	2.2665	0	34.5817	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1740.0	0	SC	0	2.2610	0	34.5819	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1741.0	0	SC	0	2.2597	0	34.5822	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1742.0	0	SC	0	2.2582	0	34.5825	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1743.0	0	SC	0	2.2577	0	34.5826	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1744.0	0	SC	0	2.2572	0	34.5828	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1745.0	0	SC	0	2.2564	0	34.5826	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1746.0	0	SC	0	2.2567	0	34.5826	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1747.0	0	SC	0	2.2561	0	34.5826	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1748.0	0	SC	0	2.2561	0	34.5827	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1749.0	0	SC	0	2.2562	0	34.5831	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1750.0	0	SC	0	2.2560	0	34.5831	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1751.0	0	SC	0	2.2557	0	34.5833	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1752.0	0	SC	0	2.2556	0	34.5835	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1753.0	0	SC	0	2.2554	0	34.5837	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1754.0	0	SC	0	2.2556	0	34.5835	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1755.0	0	SC	0	2.2558	0	34.5835	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1756.0	0	SC	0	2.2559	0	34.5836	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1757.0	0	SC	0	2.2562	0	34.5836	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1758.0	0	SC	0	2.2562	0	34.5836	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1759.0	0	SC	0	2.2564	0	34.5836	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1760.0	0	SC	0	2.2562	0	34.5836	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1761.0	0	SC	0	2.2558	0	34.5837	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1762.0	0	SC	0	2.2557	0	34.5836	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1763.0	0	SC	0	2.2553	0	34.5840	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1764.0	0	SC	0	2.2553	0	34.5838	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1765.0	0	SC	0	2.2550	0	34.5839	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1766.0	0	SC	0	2.2537	0	34.5841	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1767.0	0	SC	0	2.2533	0	34.5841	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1768.0	0	SC	0	2.2533	0	34.5841	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1769.0	0	SC	0	2.2534	0	34.5842	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1770.0	0	SC	0	2.2522	0	34.5844	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1771.0	0	SC	0	2.2515	0	34.5841	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1772.0	0	SC	0	2.2453	0	34.5845	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1773.0	0	SC	0	2.2435	0	34.5845	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1774.0	0	SC	0	2.2431	0	34.5842	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1775.0	0	SC	0	2.2431	0	34.5842	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1776.0	0	SC	0	2.2432	0	34.5843	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1777.0	0	SC	0	2.2433	0	34.5845	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1778.0	0	SC	0	2.2434	0	34.5844	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1779.0	0	SC	0	2.2436	0	34.5844	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1780.0	0	SC	0	2.2418	0	34.5845	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1781.0	0	SC	0	2.2413	0	34.5845	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1782.0	0	SC	0	2.2397	0	34.5846	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1783.0	0	SC	0	2.2389	0	34.5845	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1784.0	0	SC	0	2.2376	0	34.5846	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1785.0	0	SC	0	2.2366	0	34.5846	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1786.0	0	SC	0	2.2359	0	34.5848	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1787.0	0	SC	0	2.2347	0	34.5849	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1788.0	0	SC	0	2.2329	0	34.5853	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1789.0	0	SC	0	2.2316	0	34.5855	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1790.0	0	SC	0	2.2309	0	34.5856	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1791.0	0	SC	0	2.2267	0	34.5862	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1792.0	0	SC	0	2.2205	0	34.5867	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1793.0	0	SC	0	2.2194	0	34.5867	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1794.0	0	SC	0	2.2181	0	34.5867	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1795.0	0	SC	0	2.2175	0	34.5869	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1796.0	0	SC	0	2.2157	0	34.5871	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1797.0	0	SC	0	2.2155	0	34.5872	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1798.0	0	SC	0	2.2134	0	34.5874	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1799.0	0	SC	0	2.2134	0	34.5873	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1800.0	0	SC	0	2.2131	0	34.5873	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1801.0	0	SC	0	2.2118	0	34.5874	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1802.0	0	SC	0	2.2106	0	34.5878	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1803.0	0	SC	0	2.2086	0	34.5879	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1804.0	0	SC	0	2.2076	0	34.5881	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1805.0	0	SC	0	2.2075	0	34.5880	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1806.0	0	SC	0	2.2072	0	34.5880	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1807.0	0	SC	0	2.2071	0	34.5881	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1808.0	0	SC	0	2.2075	0	34.5879	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1809.0	0	SC	0	2.2077	0	34.5880	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1810.0	0	SC	0	2.2075	0	34.5879	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1811.0	0	SC	0	2.2075	0	34.5880	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1812.0	0	SC	0	2.2072	0	34.5879	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1813.0	0	SC	0	2.2064	0	34.5881	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1814.0	0	SC	0	2.2067	0	34.5883	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1815.0	0	SC	0	2.2065	0	34.5882	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1816.0	0	SC	0	2.2053	0	34.5881	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1817.0	0	SC	0	2.2049	0	34.5883	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1818.0	0	SC	0	2.2048	0	34.5884	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1819.0	0	SC	0	2.2042	0	34.5885	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1820.0	0	SC	0	2.2037	0	34.5886	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1821.0	0	SC	0	2.2038	0	34.5886	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1822.0	0	SC	0	2.2030	0	34.5886	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1823.0	0	SC	0	2.2013	0	34.5890	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1824.0	0	SC	0	2.2012	0	34.5889	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1825.0	0	SC	0	2.2003	0	34.5890	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1826.0	0	SC	0	2.1998	0	34.5892	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1827.0	0	SC	0	2.1998	0	34.5893	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1828.0	0	SC	0	2.1994	0	34.5894	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1829.0	0	SC	0	2.1987	0	34.5893	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1830.0	0	SC	0	2.1976	0	34.5895	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1831.0	0	SC	0	2.1947	0	34.5899	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1832.0	0	SC	0	2.1935	0	34.5900	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1833.0	0	SC	0	2.1915	0	34.5901	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1834.0	0	SC	0	2.1910	0	34.5903	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1835.0	0	SC	0	2.1910	0	34.5903	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1836.0	0	SC	0	2.1865	0	34.5909	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1837.0	0	SC	0	2.1846	0	34.5911	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1838.0	0	SC	0	2.1825	0	34.5914	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1839.0	0	SC	0	2.1807	0	34.5916	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1840.0	0	SC	0	2.1796	0	34.5918	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1841.0	0	SC	0	2.1780	0	34.5922	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1842.0	0	SC	0	2.1737	0	34.5928	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1843.0	0	SC	0	2.1709	0	34.5930	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1844.0	0	SC	0	2.1706	0	34.5932	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1845.0	0	SC	0	2.1704	0	34.5931	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1846.0	0	SC	0	2.1699	0	34.5931	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1847.0	0	SC	0	2.1693	0	34.5933	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1848.0	0	SC	0	2.1692	0	34.5935	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1849.0	0	SC	0	2.1688	0	34.5936	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1850.0	0	SC	0	2.1676	0	34.5936	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1851.0	0	SC	0	2.1650	0	34.5940	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1852.0	0	SC	0	2.1586	0	34.5948	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1853.0	0	SC	0	2.1551	0	34.5954	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1854.0	0	SC	0	2.1586	0	34.5949	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1855.0	0	SC	0	2.1563	0	34.5951	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1856.0	0	SC	0	2.1500	0	34.5961	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1857.0	0	SC	0	2.1470	0	34.5962	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1858.0	0	SC	0	2.1463	0	34.5962	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1859.0	0	SC	0	2.1457	0	34.5966	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1860.0	0	SC	0	2.1466	0	34.5965	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1861.0	0	SC	0	2.1447	0	34.5968	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1862.0	0	SC	0	2.1411	0	34.5974	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1863.0	0	SC	0	2.1403	0	34.5972	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1864.0	0	SC	0	2.1394	0	34.5974	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1865.0	0	SC	0	2.1390	0	34.5976	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1866.0	0	SC	0	2.1390	0	34.5976	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1867.0	0	SC	0	2.1381	0	34.5978	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1868.0	0	SC	0	2.1363	0	34.5980	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1869.0	0	SC	0	2.1356	0	34.5981	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1870.0	0	SC	0	2.1348	0	34.5981	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1871.0	0	SC	0	2.1341	0	34.5983	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1872.0	0	SC	0	2.1337	0	34.5983	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1873.0	0	SC	0	2.1340	0	34.5985	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1874.0	0	SC	0	2.1331	0	34.5983	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1875.0	0	SC	0	2.1326	0	34.5985	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1876.0	0	SC	0	2.1311	0	34.5988	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1877.0	0	SC	0	2.1310	0	34.5987	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1878.0	0	SC	0	2.1285	0	34.5991	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1879.0	0	SC	0	2.1251	0	34.5996	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1880.0	0	SC	0	2.1247	0	34.5996	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1881.0	0	SC	0	2.1232	0	34.6001	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1882.0	0	SC	0	2.1187	0	34.6007	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1883.0	0	SC	0	2.1159	0	34.6009	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1884.0	0	SC	0	2.1130	0	34.6014	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1885.0	0	SC	0	2.1121	0	34.6013	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1886.0	0	SC	0	2.1120	0	34.6013	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1887.0	0	SC	0	2.1121	0	34.6014	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1888.0	0	SC	0	2.1125	0	34.6014	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1889.0	0	SC	0	2.1129	0	34.6012	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1890.0	0	SC	0	2.1129	0	34.6014	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1891.0	0	SC	0	2.1133	0	34.6014	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1892.0	0	SC	0	2.1135	0	34.6014	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1893.0	0	SC	0	2.1115	0	34.6016	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1894.0	0	SC	0	2.1101	0	34.6018	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1895.0	0	SC	0	2.1091	0	34.6018	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1896.0	0	SC	0	2.1059	0	34.6024	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1897.0	0	SC	0	2.1046	0	34.6026	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1898.0	0	SC	0	2.1044	0	34.6025	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1899.0	0	SC	0	2.1042	0	34.6025	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1900.0	0	SC	0	2.1038	0	34.6026	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1901.0	0	SC	0	2.1030	0	34.6028	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1902.0	0	SC	0	2.1021	0	34.6030	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1903.0	0	SC	0	2.1016	0	34.6028	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1904.0	0	SC	0	2.1009	0	34.6029	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1905.0	0	SC	0	2.1000	0	34.6031	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1906.0	0	SC	0	2.0994	0	34.6030	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1907.0	0	SC	0	2.0974	0	34.6031	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1908.0	0	SC	0	2.0964	0	34.6035	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1909.0	0	SC	0	2.0960	0	34.6033	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1910.0	0	SC	0	2.0955	0	34.6035	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1911.0	0	SC	0	2.0943	0	34.6035	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1912.0	0	SC	0	2.0912	0	34.6037	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1913.0	0	SC	0	2.0896	0	34.6040	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1914.0	0	SC	0	2.0889	0	34.6040	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1915.0	0	SC	0	2.0886	0	34.6043	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1916.0	0	SC	0	2.0885	0	34.6040	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1917.0	0	SC	0	2.0886	0	34.6042	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1918.0	0	SC	0	2.0885	0	34.6042	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1919.0	0	SC	0	2.0879	0	34.6043	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1920.0	0	SC	0	2.0863	0	34.6046	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1921.0	0	SC	0	2.0857	0	34.6047	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1922.0	0	SC	0	2.0853	0	34.6048	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1923.0	0	SC	0	2.0838	0	34.6050	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1924.0	0	SC	0	2.0830	0	34.6050	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1925.0	0	SC	0	2.0822	0	34.6050	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1926.0	0	SC	0	2.0813	0	34.6052	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1927.0	0	SC	0	2.0814	0	34.6052	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1928.0	0	SC	0	2.0817	0	34.6051	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1929.0	0	SC	0	2.0818	0	34.6052	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1930.0	0	SC	0	2.0818	0	34.6052	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1931.0	0	SC	0	2.0817	0	34.6051	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1932.0	0	SC	0	2.0821	0	34.6053	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1933.0	0	SC	0	2.0823	0	34.6052	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1934.0	0	SC	0	2.0822	0	34.6052	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1935.0	0	SC	0	2.0821	0	34.6053	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1936.0	0	SC	0	2.0819	0	34.6053	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1937.0	0	SC	0	2.0818	0	34.6053	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1938.0	0	SC	0	2.0812	0	34.6054	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1939.0	0	SC	0	2.0809	0	34.6054	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1940.0	0	SC	0	2.0807	0	34.6055	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1941.0	0	SC	0	2.0798	0	34.6057	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1942.0	0	SC	0	2.0794	0	34.6058	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1943.0	0	SC	0	2.0787	0	34.6059	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1944.0	0	SC	0	2.0779	0	34.6060	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1945.0	0	SC	0	2.0771	0	34.6061	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1946.0	0	SC	0	2.0764	0	34.6062	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1947.0	0	SC	0	2.0755	0	34.6063	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1948.0	0	SC	0	2.0754	0	34.6064	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1949.0	0	SC	0	2.0747	0	34.6063	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1950.0	0	SC	0	2.0745	0	34.6064	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1951.0	0	SC	0	2.0736	0	34.6066	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1952.0	0	SC	0	2.0727	0	34.6066	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1953.0	0	SC	0	2.0727	0	34.6067	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1954.0	0	SC	0	2.0713	0	34.6069	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1955.0	0	SC	0	2.0687	0	34.6073	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1956.0	0	SC	0	2.0686	0	34.6070	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1957.0	0	SC	0	2.0674	0	34.6072	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1958.0	0	SC	0	2.0671	0	34.6074	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1959.0	0	SC	0	2.0672	0	34.6073	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1960.0	0	SC	0	2.0654	0	34.6075	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1961.0	0	SC	0	2.0644	0	34.6076	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1962.0	0	SC	0	2.0632	0	34.6078	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1963.0	0	SC	0	2.0631	0	34.6079	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1964.0	0	SC	0	2.0632	0	34.6079	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1965.0	0	SC	0	2.0625	0	34.6080	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1966.0	0	SC	0	2.0619	0	34.6082	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1967.0	0	SC	0	2.0618	0	34.6081	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1968.0	0	SC	0	2.0616	0	34.6082	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1969.0	0	SC	0	2.0612	0	34.6082	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1970.0	0	SC	0	2.0598	0	34.6084	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1971.0	0	SC	0	2.0590	0	34.6084	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1972.0	0	SC	0	2.0588	0	34.6084	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1973.0	0	SC	0	2.0586	0	34.6085	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1974.0	0	SC	0	2.0586	0	34.6085	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1975.0	0	SC	0	2.0586	0	34.6087	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1976.0	0	SC	0	2.0586	0	34.6086	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1977.0	0	SC	0	2.0583	0	34.6086	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1978.0	0	SC	0	2.0577	0	34.6087	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1979.0	0	SC	0	2.0569	0	34.6088	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1980.0	0	SC	0	2.0558	0	34.6089	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1981.0	0	SC	0	2.0546	0	34.6091	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1982.0	0	SC	0	2.0551	0	34.6091	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1983.0	0	SC	0	2.0554	0	34.6090	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1984.0	0	SC	0	2.0554	0	34.6088	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1985.0	0	SC	0	2.0552	0	34.6091	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1986.0	0	SC	0	2.0544	0	34.6091	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1987.0	0	SC	0	2.0535	0	34.6092	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1988.0	0	SC	0	2.0527	0	34.6094	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1989.0	0	SC	0	2.0514	0	34.6094	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1990.0	0	SC	0	2.0484	0	34.6097	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1991.0	0	SC	0	2.0473	0	34.6099	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1992.0	0	SC	0	2.0462	0	34.6100	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1993.0	0	SC	0	2.0453	0	34.6102	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1994.0	0	SC	0	2.0449	0	34.6103	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1995.0	0	SC	0	2.0445	0	34.6103	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1996.0	0	SC	0	2.0442	0	34.6102	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1997.0	0	SC	0	2.0434	0	34.6103	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1998.0	0	SC	0	2.0419	0	34.6107	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	1999.0	0	SC	0	2.0411	0	34.6108	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2000.0	0	SC	0	2.0397	0	34.6110	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2001.0	0	SC	0	2.0376	0	34.6112	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2002.0	0	SC	0	2.0338	0	34.6118	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2003.0	0	SC	0	2.0318	0	34.6118	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2004.0	0	SC	0	2.0310	0	34.6120	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2005.0	0	SC	0	2.0302	0	34.6120	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2006.0	0	SC	0	2.0291	0	34.6122	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2007.0	0	SC	0	2.0288	0	34.6122	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2008.0	0	SC	0	2.0283	0	34.6122	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2009.0	0	SC	0	2.0275	0	34.6123	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2010.0	0	SC	0	2.0253	0	34.6125	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2011.0	0	SC	0	2.0249	0	34.6126	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2012.0	0	SC	0	2.0249	0	34.6126	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2013.0	0	SC	0	2.0248	0	34.6126	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2014.0	0	SC	0	2.0248	0	34.6126	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2015.0	0	SC	0	2.0242	0	34.6128	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2016.0	0	SC	0	2.0229	0	34.6129	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2017.0	0	SC	0	2.0205	0	34.6131	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2018.0	0	SC	0	2.0186	0	34.6133	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2019.0	0	SC	0	2.0175	0	34.6135	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2020.0	0	SC	0	2.0163	0	34.6136	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2021.0	0	SC	0	2.0152	0	34.6137	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2022.0	0	SC	0	2.0161	0	34.6136	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2023.0	0	SC	0	2.0150	0	34.6138	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2024.0	0	SC	0	2.0147	0	34.6138	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2025.0	0	SC	0	2.0139	0	34.6138	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2026.0	0	SC	0	2.0144	0	34.6136	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2027.0	0	SC	0	2.0131	0	34.6140	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2028.0	0	SC	0	2.0120	0	34.6141	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2029.0	0	SC	0	2.0122	0	34.6142	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2030.0	0	SC	0	2.0107	0	34.6143	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2031.0	0	SC	0	2.0106	0	34.6146	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2032.0	0	SC	0	2.0102	0	34.6146	0
JPBN___2001800	006	C	05/23/2001	18:54	137.0200	24.0097	0	2033.0	0	SC	0	2.0095	0	34.6146	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	0.0	0	SC	0	29.38	0	34.759	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	10.0	0	SC	0	29.43	0	34.758	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	20.0	0	SC	0	29.38	0	34.759	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	30.0	0	SC	0	29.36	0	34.760	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	50.0	0	SC	0	26.62	0	34.720	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	75.0	0	SC	0	25.19	0	34.799	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	100.0	0	SC	0	24.13	0	34.961	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	125.0	0	SC	0	23.09	0	34.922	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	150.0	0	SC	0	22.18	0	34.899	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	200.0	0	SC	0	19.91	0	34.867	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	250.0	0	SC	0	18.53	0	34.815	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	300.0	0	SC	0	16.78	0	34.739	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	400.0	0	SC	0	15.04	0	34.630	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	500.0	0	SC	0	12.44	0	34.428	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	600.0	0	SC	0	8.97	0	34.214	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	700.0	0	SC	0	7.04	0	34.147	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	800.0	0	SC	0	5.34	0	34.191	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	900.0	0	SC	0	4.53	0	34.258	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	1000.0	0	SC	0	3.87	0	34.340	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	1200.0	0	SC	0	3.21	0	34.424	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	1500.0	0	SC	0	2.50	0	34.532	0
JPBN___2001801	001	B	06/12/2001	22:43	136.0167	26.0000	0	2000.0	0	SC	0	1.97	0	34.614	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1.0	0	SC	0	29.3423	0	34.3673	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2.0	0	SC	0	29.3757	0	34.6763	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	3.0	0	SC	0	29.3740	0	34.7094	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	4.0	0	SC	0	29.3473	0	34.7146	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	5.0	0	SC	0	29.3770	0	34.7590	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	6.0	0	SC	0	29.3765	0	34.7587	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	7.0	0	SC	0	29.3765	0	34.7585	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	8.0	0	SC	0	29.3961	0	34.7582	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	9.0	0	SC	0	29.4120	0	34.7586	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	10.0	0	SC	0	29.4317	0	34.7580	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	11.0	0	SC	0	29.3749	0	34.7585	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	12.0	0	SC	0	29.3755	0	34.7587	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	13.0	0	SC	0	29.3756	0	34.7585	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	14.0	0	SC	0	29.3761	0	34.7584	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	15.0	0	SC	0	29.3773	0	34.7586	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	16.0	0	SC	0	29.3776	0	34.7587	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	17.0	0	SC	0	29.3780	0	34.7586	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	18.0	0	SC	0	29.3792	0	34.7587	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	19.0	0	SC	0	29.3794	0	34.7588	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	20.0	0	SC	0	29.3799	0	34.7590	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	21.0	0	SC	0	29.3804	0	34.7589	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	22.0	0	SC	0	29.3803	0	34.7589	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	23.0	0	SC	0	29.3788	0	34.7590	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	24.0	0	SC	0	29.3752	0	34.7588	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	25.0	0	SC	0	29.3761	0	34.7587	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	26.0	0	SC	0	29.3768	0	34.7587	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	27.0	0	SC	0	29.3721	0	34.7589	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	28.0	0	SC	0	29.3717	0	34.7587	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	29.0	0	SC	0	29.3678	0	34.7593	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	30.0	0	SC	0	29.3631	0	34.7595	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	31.0	0	SC	0	29.3567	0	34.7600	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	32.0	0	SC	0	29.3354	0	34.7600	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	33.0	0	SC	0	29.2959	0	34.7616	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	34.0	0	SC	0	29.2058	0	34.7632	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	35.0	0	SC	0	28.9473	0	34.7700	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	36.0	0	SC	0	28.3785	0	34.7647	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	37.0	0	SC	0	27.8409	0	34.7413	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	38.0	0	SC	0	27.6183	0	34.7319	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	39.0	0	SC	0	27.5688	0	34.7284	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	40.0	0	SC	0	27.5140	0	34.7272	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	41.0	0	SC	0	27.4978	0	34.7279	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	42.0	0	SC	0	27.4132	0	34.7226	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	43.0	0	SC	0	27.3244	0	34.7203	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	44.0	0	SC	0	27.2198	0	34.7165	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	45.0	0	SC	0	27.1041	0	34.7185	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	46.0	0	SC	0	27.0071	0	34.7240	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	47.0	0	SC	0	26.9848	0	34.7263	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	48.0	0	SC	0	26.9782	0	34.7264	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	49.0	0	SC	0	26.8349	0	34.7176	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	50.0	0	SC	0	26.6649	0	34.7197	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	51.0	0	SC	0	26.5604	0	34.7213	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	52.0	0	SC	0	26.4909	0	34.7258	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	53.0	0	SC	0	26.4106	0	34.7268	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	54.0	0	SC	0	26.2852	0	34.7427	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	55.0	0	SC	0	26.2635	0	34.7483	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	56.0	0	SC	0	26.2657	0	34.7547	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	57.0	0	SC	0	26.2747	0	34.7619	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	58.0	0	SC	0	26.2780	0	34.7740	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	59.0	0	SC	0	26.2580	0	34.7850	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	60.0	0	SC	0	26.2277	0	34.7906	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	61.0	0	SC	0	26.2187	0	34.8065	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	62.0	0	SC	0	26.1627	0	34.8006	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	63.0	0	SC	0	26.0155	0	34.7686	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	64.0	0	SC	0	25.9458	0	34.7749	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	65.0	0	SC	0	25.7250	0	34.7715	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	66.0	0	SC	0	25.5335	0	34.7751	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	67.0	0	SC	0	25.3347	0	34.7926	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	68.0	0	SC	0	25.2997	0	34.7932	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	69.0	0	SC	0	25.2841	0	34.7951	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	70.0	0	SC	0	25.2708	0	34.7975	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	71.0	0	SC	0	25.2537	0	34.7980	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	72.0	0	SC	0	25.2231	0	34.7996	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	73.0	0	SC	0	25.1956	0	34.8031	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	74.0	0	SC	0	25.1936	0	34.8051	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	75.0	0	SC	0	25.1941	0	34.8069	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	76.0	0	SC	0	25.1933	0	34.8105	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	77.0	0	SC	0	25.2363	0	34.8523	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	78.0	0	SC	0	25.2653	0	34.8973	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	79.0	0	SC	0	25.1331	0	34.9128	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	80.0	0	SC	0	25.0721	0	34.9105	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	81.0	0	SC	0	25.0109	0	34.9128	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	82.0	0	SC	0	24.8698	0	34.9240	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	83.0	0	SC	0	24.8061	0	34.9267	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	84.0	0	SC	0	24.7801	0	34.9271	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	85.0	0	SC	0	24.7587	0	34.9296	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	86.0	0	SC	0	24.7242	0	34.9332	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	87.0	0	SC	0	24.6985	0	34.9354	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	88.0	0	SC	0	24.6849	0	34.9366	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	89.0	0	SC	0	24.6828	0	34.9374	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	90.0	0	SC	0	24.6634	0	34.9403	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	91.0	0	SC	0	24.6025	0	34.9472	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	92.0	0	SC	0	24.5543	0	34.9530	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	93.0	0	SC	0	24.5014	0	34.9598	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	94.0	0	SC	0	24.4964	0	34.9603	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	95.0	0	SC	0	24.4884	0	34.9603	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	96.0	0	SC	0	24.4265	0	34.9644	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	97.0	0	SC	0	24.3486	0	34.9677	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	98.0	0	SC	0	24.2710	0	34.9653	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	99.0	0	SC	0	24.1972	0	34.9616	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	100.0	0	SC	0	24.1604	0	34.9599	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	101.0	0	SC	0	24.1108	0	34.9615	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	102.0	0	SC	0	24.0786	0	34.9624	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	103.0	0	SC	0	24.0269	0	34.9647	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	104.0	0	SC	0	23.9729	0	34.9659	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	105.0	0	SC	0	23.8934	0	34.9642	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	106.0	0	SC	0	23.8532	0	34.9628	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	107.0	0	SC	0	23.8145	0	34.9619	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	108.0	0	SC	0	23.8020	0	34.9620	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	109.0	0	SC	0	23.7590	0	34.9620	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	110.0	0	SC	0	23.6850	0	34.9600	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	111.0	0	SC	0	23.6475	0	34.9599	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	112.0	0	SC	0	23.6468	0	34.9602	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	113.0	0	SC	0	23.6372	0	34.9611	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	114.0	0	SC	0	23.5917	0	34.9558	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	115.0	0	SC	0	23.4029	0	34.9326	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	116.0	0	SC	0	23.2800	0	34.9241	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	117.0	0	SC	0	23.2069	0	34.9134	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	118.0	0	SC	0	23.1485	0	34.9084	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	119.0	0	SC	0	23.1219	0	34.9098	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	120.0	0	SC	0	23.1163	0	34.9110	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	121.0	0	SC	0	23.1024	0	34.9171	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	122.0	0	SC	0	23.0959	0	34.9191	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	123.0	0	SC	0	23.0975	0	34.9195	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	124.0	0	SC	0	23.0927	0	34.9202	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	125.0	0	SC	0	23.0853	0	34.9214	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	126.0	0	SC	0	23.0804	0	34.9217	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	127.0	0	SC	0	23.0701	0	34.9218	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	128.0	0	SC	0	23.0676	0	34.9218	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	129.0	0	SC	0	23.0530	0	34.9213	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	130.0	0	SC	0	23.0391	0	34.9208	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	131.0	0	SC	0	23.0312	0	34.9198	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	132.0	0	SC	0	23.0182	0	34.9186	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	133.0	0	SC	0	22.9280	0	34.9133	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	134.0	0	SC	0	22.8939	0	34.9128	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	135.0	0	SC	0	22.8169	0	34.9102	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	136.0	0	SC	0	22.7759	0	34.9089	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	137.0	0	SC	0	22.7274	0	34.9081	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	138.0	0	SC	0	22.6661	0	34.9061	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	139.0	0	SC	0	22.5494	0	34.9036	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	140.0	0	SC	0	22.5042	0	34.9019	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	141.0	0	SC	0	22.4841	0	34.9014	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	142.0	0	SC	0	22.4633	0	34.9011	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	143.0	0	SC	0	22.3816	0	34.8995	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	144.0	0	SC	0	22.3436	0	34.8993	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	145.0	0	SC	0	22.2938	0	34.8985	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	146.0	0	SC	0	22.2448	0	34.8982	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	147.0	0	SC	0	22.1970	0	34.8986	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	148.0	0	SC	0	22.1881	0	34.8988	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	149.0	0	SC	0	22.1797	0	34.8985	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	150.0	0	SC	0	22.1753	0	34.8985	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	151.0	0	SC	0	22.1743	0	34.8986	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	152.0	0	SC	0	22.1702	0	34.8984	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	153.0	0	SC	0	22.1550	0	34.8974	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	154.0	0	SC	0	22.1277	0	34.8965	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	155.0	0	SC	0	22.0794	0	34.8950	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	156.0	0	SC	0	22.0478	0	34.8939	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	157.0	0	SC	0	22.0059	0	34.8932	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	158.0	0	SC	0	21.9671	0	34.8929	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	159.0	0	SC	0	21.9563	0	34.8926	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	160.0	0	SC	0	21.9167	0	34.8916	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	161.0	0	SC	0	21.8488	0	34.8910	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	162.0	0	SC	0	21.8141	0	34.8909	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	163.0	0	SC	0	21.7786	0	34.8903	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	164.0	0	SC	0	21.7402	0	34.8897	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	165.0	0	SC	0	21.6779	0	34.8888	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	166.0	0	SC	0	21.6241	0	34.8889	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	167.0	0	SC	0	21.5756	0	34.8882	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	168.0	0	SC	0	21.5271	0	34.8874	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	169.0	0	SC	0	21.4682	0	34.8866	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	170.0	0	SC	0	21.3966	0	34.8902	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	171.0	0	SC	0	21.3206	0	34.9014	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	172.0	0	SC	0	21.2511	0	34.9025	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	173.0	0	SC	0	21.1705	0	34.9036	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	174.0	0	SC	0	21.1376	0	34.9005	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	175.0	0	SC	0	21.1258	0	34.9097	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	176.0	0	SC	0	21.1137	0	34.9146	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	177.0	0	SC	0	21.0792	0	34.9101	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	178.0	0	SC	0	21.0346	0	34.9046	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	179.0	0	SC	0	20.9957	0	34.9025	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	180.0	0	SC	0	20.9755	0	34.9043	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	181.0	0	SC	0	20.9743	0	34.9075	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	182.0	0	SC	0	20.9576	0	34.9115	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	183.0	0	SC	0	20.8985	0	34.9086	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	184.0	0	SC	0	20.8422	0	34.9058	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	185.0	0	SC	0	20.7915	0	34.9026	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	186.0	0	SC	0	20.7109	0	34.9005	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	187.0	0	SC	0	20.5718	0	34.8920	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	188.0	0	SC	0	20.4382	0	34.8805	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	189.0	0	SC	0	20.3439	0	34.8784	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	190.0	0	SC	0	20.3156	0	34.8784	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	191.0	0	SC	0	20.2977	0	34.8780	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	192.0	0	SC	0	20.2855	0	34.8780	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	193.0	0	SC	0	20.2775	0	34.8782	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	194.0	0	SC	0	20.2540	0	34.8776	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	195.0	0	SC	0	20.2207	0	34.8764	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	196.0	0	SC	0	20.1788	0	34.8747	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	197.0	0	SC	0	20.0865	0	34.8708	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	198.0	0	SC	0	20.0160	0	34.8684	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	199.0	0	SC	0	19.9940	0	34.8678	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	200.0	0	SC	0	19.9805	0	34.8677	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	201.0	0	SC	0	19.9334	0	34.8670	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	202.0	0	SC	0	19.8850	0	34.8668	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	203.0	0	SC	0	19.8463	0	34.8665	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	204.0	0	SC	0	19.7943	0	34.8649	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	205.0	0	SC	0	19.7431	0	34.8631	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	206.0	0	SC	0	19.7014	0	34.8613	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	207.0	0	SC	0	19.6957	0	34.8612	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	208.0	0	SC	0	19.6825	0	34.8606	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	209.0	0	SC	0	19.6622	0	34.8591	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	210.0	0	SC	0	19.6303	0	34.8551	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	211.0	0	SC	0	19.5844	0	34.8511	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	212.0	0	SC	0	19.5524	0	34.8486	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	213.0	0	SC	0	19.5065	0	34.8442	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	214.0	0	SC	0	19.4776	0	34.8418	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	215.0	0	SC	0	19.4422	0	34.8393	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	216.0	0	SC	0	19.4225	0	34.8384	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	217.0	0	SC	0	19.4069	0	34.8370	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	218.0	0	SC	0	19.3893	0	34.8362	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	219.0	0	SC	0	19.3853	0	34.8360	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	220.0	0	SC	0	19.3269	0	34.8324	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	221.0	0	SC	0	19.2822	0	34.8296	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	222.0	0	SC	0	19.2494	0	34.8283	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	223.0	0	SC	0	19.2299	0	34.8278	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	224.0	0	SC	0	19.2230	0	34.8277	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	225.0	0	SC	0	19.2110	0	34.8275	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	226.0	0	SC	0	19.1670	0	34.8260	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	227.0	0	SC	0	19.1463	0	34.8251	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	228.0	0	SC	0	19.1311	0	34.8248	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	229.0	0	SC	0	19.1204	0	34.8247	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	230.0	0	SC	0	19.1032	0	34.8240	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	231.0	0	SC	0	19.0700	0	34.8228	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	232.0	0	SC	0	19.0242	0	34.8209	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	233.0	0	SC	0	18.9968	0	34.8205	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	234.0	0	SC	0	18.9869	0	34.8206	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	235.0	0	SC	0	18.9834	0	34.8207	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	236.0	0	SC	0	18.9751	0	34.8205	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	237.0	0	SC	0	18.9408	0	34.8219	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	238.0	0	SC	0	18.9022	0	34.8238	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	239.0	0	SC	0	18.8579	0	34.8241	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	240.0	0	SC	0	18.8362	0	34.8234	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	241.0	0	SC	0	18.8289	0	34.8234	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	242.0	0	SC	0	18.8234	0	34.8231	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	243.0	0	SC	0	18.8133	0	34.8223	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	244.0	0	SC	0	18.8065	0	34.8220	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	245.0	0	SC	0	18.7642	0	34.8195	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	246.0	0	SC	0	18.7115	0	34.8183	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	247.0	0	SC	0	18.6472	0	34.8159	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	248.0	0	SC	0	18.6289	0	34.8148	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	249.0	0	SC	0	18.6269	0	34.8145	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	250.0	0	SC	0	18.6013	0	34.8145	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	251.0	0	SC	0	18.5562	0	34.8152	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	252.0	0	SC	0	18.5254	0	34.8151	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	253.0	0	SC	0	18.5098	0	34.8148	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	254.0	0	SC	0	18.4998	0	34.8146	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	255.0	0	SC	0	18.4901	0	34.8141	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	256.0	0	SC	0	18.4795	0	34.8137	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	257.0	0	SC	0	18.4573	0	34.8139	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	258.0	0	SC	0	18.4229	0	34.8156	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	259.0	0	SC	0	18.4048	0	34.8162	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	260.0	0	SC	0	18.3948	0	34.8159	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	261.0	0	SC	0	18.3800	0	34.8158	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	262.0	0	SC	0	18.3627	0	34.8155	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	263.0	0	SC	0	18.2918	0	34.8110	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	264.0	0	SC	0	18.1645	0	34.8065	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	265.0	0	SC	0	18.0769	0	34.8024	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	266.0	0	SC	0	18.0398	0	34.8012	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	267.0	0	SC	0	18.0201	0	34.7991	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	268.0	0	SC	0	17.9863	0	34.7977	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	269.0	0	SC	0	17.9516	0	34.7961	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	270.0	0	SC	0	17.9238	0	34.7949	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	271.0	0	SC	0	17.8799	0	34.7928	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	272.0	0	SC	0	17.8273	0	34.7907	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	273.0	0	SC	0	17.7698	0	34.7866	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	274.0	0	SC	0	17.6830	0	34.7824	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	275.0	0	SC	0	17.6568	0	34.7806	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	276.0	0	SC	0	17.6464	0	34.7802	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	277.0	0	SC	0	17.6224	0	34.7791	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	278.0	0	SC	0	17.6030	0	34.7787	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	279.0	0	SC	0	17.5772	0	34.7777	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	280.0	0	SC	0	17.5586	0	34.7768	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	281.0	0	SC	0	17.5197	0	34.7746	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	282.0	0	SC	0	17.4372	0	34.7706	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	283.0	0	SC	0	17.4081	0	34.7689	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	284.0	0	SC	0	17.3824	0	34.7673	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	285.0	0	SC	0	17.3347	0	34.7645	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	286.0	0	SC	0	17.2714	0	34.7602	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	287.0	0	SC	0	17.2226	0	34.7572	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	288.0	0	SC	0	17.1493	0	34.7529	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	289.0	0	SC	0	17.1077	0	34.7508	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	290.0	0	SC	0	17.0875	0	34.7497	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	291.0	0	SC	0	17.0803	0	34.7496	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	292.0	0	SC	0	17.0720	0	34.7498	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	293.0	0	SC	0	17.0640	0	34.7506	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	294.0	0	SC	0	17.0391	0	34.7507	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	295.0	0	SC	0	16.9970	0	34.7503	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	296.0	0	SC	0	16.9303	0	34.7469	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	297.0	0	SC	0	16.8989	0	34.7454	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	298.0	0	SC	0	16.8784	0	34.7440	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	299.0	0	SC	0	16.8615	0	34.7426	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	300.0	0	SC	0	16.8368	0	34.7412	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	301.0	0	SC	0	16.8147	0	34.7401	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	302.0	0	SC	0	16.7915	0	34.7391	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	303.0	0	SC	0	16.7775	0	34.7386	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	304.0	0	SC	0	16.7670	0	34.7382	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	305.0	0	SC	0	16.7567	0	34.7379	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	306.0	0	SC	0	16.7463	0	34.7375	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	307.0	0	SC	0	16.7335	0	34.7371	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	308.0	0	SC	0	16.7200	0	34.7365	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	309.0	0	SC	0	16.7033	0	34.7357	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	310.0	0	SC	0	16.6825	0	34.7348	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	311.0	0	SC	0	16.6759	0	34.7346	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	312.0	0	SC	0	16.6654	0	34.7343	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	313.0	0	SC	0	16.6592	0	34.7341	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	314.0	0	SC	0	16.6515	0	34.7338	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	315.0	0	SC	0	16.6387	0	34.7331	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	316.0	0	SC	0	16.6266	0	34.7325	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	317.0	0	SC	0	16.6161	0	34.7319	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	318.0	0	SC	0	16.5971	0	34.7309	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	319.0	0	SC	0	16.5499	0	34.7281	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	320.0	0	SC	0	16.4687	0	34.7248	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	321.0	0	SC	0	16.4539	0	34.7237	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	322.0	0	SC	0	16.4442	0	34.7233	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	323.0	0	SC	0	16.4389	0	34.7231	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	324.0	0	SC	0	16.4344	0	34.7227	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	325.0	0	SC	0	16.4339	0	34.7230	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	326.0	0	SC	0	16.4117	0	34.7219	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	327.0	0	SC	0	16.3707	0	34.7199	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	328.0	0	SC	0	16.3489	0	34.7187	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	329.0	0	SC	0	16.3368	0	34.7180	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	330.0	0	SC	0	16.2787	0	34.7143	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	331.0	0	SC	0	16.2278	0	34.7111	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	332.0	0	SC	0	16.2015	0	34.7096	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	333.0	0	SC	0	16.1965	0	34.7090	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	334.0	0	SC	0	16.1898	0	34.7086	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	335.0	0	SC	0	16.1862	0	34.7085	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	336.0	0	SC	0	16.1854	0	34.7086	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	337.0	0	SC	0	16.1822	0	34.7085	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	338.0	0	SC	0	16.1574	0	34.7065	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	339.0	0	SC	0	16.1319	0	34.7054	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	340.0	0	SC	0	16.1215	0	34.7048	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	341.0	0	SC	0	16.1091	0	34.7041	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	342.0	0	SC	0	16.0903	0	34.7030	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	343.0	0	SC	0	16.0705	0	34.7019	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	344.0	0	SC	0	16.0592	0	34.7011	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	345.0	0	SC	0	16.0435	0	34.7002	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	346.0	0	SC	0	16.0309	0	34.6993	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	347.0	0	SC	0	16.0226	0	34.6988	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	348.0	0	SC	0	16.0120	0	34.6981	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	349.0	0	SC	0	15.9984	0	34.6970	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	350.0	0	SC	0	15.9756	0	34.6955	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	351.0	0	SC	0	15.9602	0	34.6945	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	352.0	0	SC	0	15.9558	0	34.6954	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	353.0	0	SC	0	15.9439	0	34.6936	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	354.0	0	SC	0	15.9342	0	34.6930	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	355.0	0	SC	0	15.9313	0	34.6929	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	356.0	0	SC	0	15.9269	0	34.6927	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	357.0	0	SC	0	15.9213	0	34.6922	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	358.0	0	SC	0	15.9176	0	34.6921	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	359.0	0	SC	0	15.9093	0	34.6915	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	360.0	0	SC	0	15.8826	0	34.6894	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	361.0	0	SC	0	15.8398	0	34.6865	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	362.0	0	SC	0	15.8062	0	34.6839	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	363.0	0	SC	0	15.7854	0	34.6828	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	364.0	0	SC	0	15.7762	0	34.6832	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	365.0	0	SC	0	15.7458	0	34.6799	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	366.0	0	SC	0	15.7262	0	34.6785	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	367.0	0	SC	0	15.6912	0	34.6758	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	368.0	0	SC	0	15.6668	0	34.6741	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	369.0	0	SC	0	15.6378	0	34.6720	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	370.0	0	SC	0	15.6229	0	34.6710	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	371.0	0	SC	0	15.6129	0	34.6703	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	372.0	0	SC	0	15.6036	0	34.6698	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	373.0	0	SC	0	15.5923	0	34.6690	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	374.0	0	SC	0	15.5781	0	34.6681	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	375.0	0	SC	0	15.5691	0	34.6675	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	376.0	0	SC	0	15.5603	0	34.6671	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	377.0	0	SC	0	15.5505	0	34.6664	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	378.0	0	SC	0	15.5453	0	34.6661	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	379.0	0	SC	0	15.5239	0	34.6645	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	380.0	0	SC	0	15.4852	0	34.6618	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	381.0	0	SC	0	15.4626	0	34.6601	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	382.0	0	SC	0	15.4333	0	34.6577	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	383.0	0	SC	0	15.3923	0	34.6548	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	384.0	0	SC	0	15.3281	0	34.6499	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	385.0	0	SC	0	15.2996	0	34.6477	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	386.0	0	SC	0	15.2808	0	34.6462	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	387.0	0	SC	0	15.2434	0	34.6433	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	388.0	0	SC	0	15.2115	0	34.6410	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	389.0	0	SC	0	15.1996	0	34.6401	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	390.0	0	SC	0	15.1912	0	34.6396	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	391.0	0	SC	0	15.1690	0	34.6381	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	392.0	0	SC	0	15.1626	0	34.6379	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	393.0	0	SC	0	15.1589	0	34.6375	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	394.0	0	SC	0	15.1527	0	34.6375	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	395.0	0	SC	0	15.1511	0	34.6373	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	396.0	0	SC	0	15.1479	0	34.6375	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	397.0	0	SC	0	15.1384	0	34.6366	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	398.0	0	SC	0	15.1111	0	34.6349	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	399.0	0	SC	0	15.0913	0	34.6332	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	400.0	0	SC	0	15.0799	0	34.6324	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	401.0	0	SC	0	15.0701	0	34.6317	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	402.0	0	SC	0	15.0640	0	34.6313	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	403.0	0	SC	0	15.0416	0	34.6297	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	404.0	0	SC	0	15.0199	0	34.6279	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	405.0	0	SC	0	15.0055	0	34.6269	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	406.0	0	SC	0	14.9765	0	34.6247	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	407.0	0	SC	0	14.9577	0	34.6232	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	408.0	0	SC	0	14.9465	0	34.6222	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	409.0	0	SC	0	14.9451	0	34.6223	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	410.0	0	SC	0	14.9379	0	34.6217	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	411.0	0	SC	0	14.9165	0	34.6202	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	412.0	0	SC	0	14.8810	0	34.6178	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	413.0	0	SC	0	14.8721	0	34.6167	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	414.0	0	SC	0	14.8591	0	34.6157	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	415.0	0	SC	0	14.8469	0	34.6149	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	416.0	0	SC	0	14.8389	0	34.6142	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	417.0	0	SC	0	14.8307	0	34.6138	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	418.0	0	SC	0	14.8085	0	34.6119	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	419.0	0	SC	0	14.7751	0	34.6096	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	420.0	0	SC	0	14.7279	0	34.6039	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	421.0	0	SC	0	14.5734	0	34.5934	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	422.0	0	SC	0	14.5660	0	34.5925	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	423.0	0	SC	0	14.5492	0	34.5910	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	424.0	0	SC	0	14.5049	0	34.5873	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	425.0	0	SC	0	14.4536	0	34.5837	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	426.0	0	SC	0	14.4246	0	34.5812	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	427.0	0	SC	0	14.4073	0	34.5799	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	428.0	0	SC	0	14.3962	0	34.5799	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	429.0	0	SC	0	14.3205	0	34.5739	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	430.0	0	SC	0	14.2224	0	34.5662	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	431.0	0	SC	0	14.1821	0	34.5624	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	432.0	0	SC	0	14.1631	0	34.5611	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	433.0	0	SC	0	14.1175	0	34.5573	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	434.0	0	SC	0	14.0631	0	34.5523	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	435.0	0	SC	0	14.0041	0	34.5485	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	436.0	0	SC	0	13.9797	0	34.5463	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	437.0	0	SC	0	13.9493	0	34.5445	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	438.0	0	SC	0	13.9392	0	34.5434	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	439.0	0	SC	0	13.9269	0	34.5428	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	440.0	0	SC	0	13.9176	0	34.5423	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	441.0	0	SC	0	13.8878	0	34.5414	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	442.0	0	SC	0	13.8845	0	34.5400	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	443.0	0	SC	0	13.8772	0	34.5394	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	444.0	0	SC	0	13.8644	0	34.5380	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	445.0	0	SC	0	13.8453	0	34.5364	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	446.0	0	SC	0	13.8044	0	34.5332	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	447.0	0	SC	0	13.7536	0	34.5288	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	448.0	0	SC	0	13.6946	0	34.5235	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	449.0	0	SC	0	13.6137	0	34.5186	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	450.0	0	SC	0	13.5924	0	34.5162	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	451.0	0	SC	0	13.5797	0	34.5151	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	452.0	0	SC	0	13.5489	0	34.5125	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	453.0	0	SC	0	13.5337	0	34.5120	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	454.0	0	SC	0	13.5315	0	34.5122	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	455.0	0	SC	0	13.5262	0	34.5126	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	456.0	0	SC	0	13.5161	0	34.5126	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	457.0	0	SC	0	13.5136	0	34.5127	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	458.0	0	SC	0	13.5079	0	34.5129	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	459.0	0	SC	0	13.5067	0	34.5130	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	460.0	0	SC	0	13.4341	0	34.5062	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	461.0	0	SC	0	13.3826	0	34.5026	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	462.0	0	SC	0	13.3447	0	34.4995	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	463.0	0	SC	0	13.2948	0	34.4954	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	464.0	0	SC	0	13.2738	0	34.4936	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	465.0	0	SC	0	13.2643	0	34.4927	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	466.0	0	SC	0	13.2446	0	34.4911	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	467.0	0	SC	0	13.2369	0	34.4901	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	468.0	0	SC	0	13.2277	0	34.4892	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	469.0	0	SC	0	13.2224	0	34.4885	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	470.0	0	SC	0	13.2125	0	34.4878	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	471.0	0	SC	0	13.2005	0	34.4868	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	472.0	0	SC	0	13.1959	0	34.4867	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	473.0	0	SC	0	13.1668	0	34.4845	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	474.0	0	SC	0	13.1124	0	34.4800	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	475.0	0	SC	0	13.0755	0	34.4773	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	476.0	0	SC	0	13.0643	0	34.4764	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	477.0	0	SC	0	13.0443	0	34.4764	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	478.0	0	SC	0	13.0130	0	34.4729	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	479.0	0	SC	0	12.9850	0	34.4700	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	480.0	0	SC	0	12.9533	0	34.4676	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	481.0	0	SC	0	12.9357	0	34.4667	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	482.0	0	SC	0	12.8955	0	34.4630	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	483.0	0	SC	0	12.8612	0	34.4602	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	484.0	0	SC	0	12.8486	0	34.4596	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	485.0	0	SC	0	12.8405	0	34.4591	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	486.0	0	SC	0	12.8256	0	34.4579	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	487.0	0	SC	0	12.8147	0	34.4573	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	488.0	0	SC	0	12.8015	0	34.4558	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	489.0	0	SC	0	12.7883	0	34.4545	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	490.0	0	SC	0	12.7707	0	34.4532	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	491.0	0	SC	0	12.7604	0	34.4526	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	492.0	0	SC	0	12.7464	0	34.4522	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	493.0	0	SC	0	12.7178	0	34.4488	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	494.0	0	SC	0	12.6654	0	34.4459	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	495.0	0	SC	0	12.6427	0	34.4442	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	496.0	0	SC	0	12.6239	0	34.4422	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	497.0	0	SC	0	12.5854	0	34.4387	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	498.0	0	SC	0	12.5593	0	34.4368	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	499.0	0	SC	0	12.4949	0	34.4313	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	500.0	0	SC	0	12.4586	0	34.4293	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	501.0	0	SC	0	12.4491	0	34.4285	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	502.0	0	SC	0	12.4447	0	34.4284	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	503.0	0	SC	0	12.4415	0	34.4283	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	504.0	0	SC	0	12.4386	0	34.4283	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	505.0	0	SC	0	12.4381	0	34.4284	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	506.0	0	SC	0	12.4372	0	34.4285	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	507.0	0	SC	0	12.4356	0	34.4285	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	508.0	0	SC	0	12.3534	0	34.4194	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	509.0	0	SC	0	12.1120	0	34.4031	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	510.0	0	SC	0	12.0488	0	34.3989	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	511.0	0	SC	0	11.9748	0	34.3924	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	512.0	0	SC	0	11.9312	0	34.3901	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	513.0	0	SC	0	11.9140	0	34.3887	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	514.0	0	SC	0	11.8651	0	34.3853	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	515.0	0	SC	0	11.8227	0	34.3823	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	516.0	0	SC	0	11.7939	0	34.3809	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	517.0	0	SC	0	11.7645	0	34.3789	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	518.0	0	SC	0	11.7406	0	34.3772	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	519.0	0	SC	0	11.7256	0	34.3766	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	520.0	0	SC	0	11.7180	0	34.3763	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	521.0	0	SC	0	11.7130	0	34.3764	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	522.0	0	SC	0	11.7104	0	34.3766	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	523.0	0	SC	0	11.7068	0	34.3766	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	524.0	0	SC	0	11.7045	0	34.3766	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	525.0	0	SC	0	11.7037	0	34.3768	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	526.0	0	SC	0	11.6995	0	34.3768	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	527.0	0	SC	0	11.6947	0	34.3768	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	528.0	0	SC	0	11.6855	0	34.3762	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	529.0	0	SC	0	11.6729	0	34.3756	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	530.0	0	SC	0	11.6630	0	34.3753	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	531.0	0	SC	0	11.6499	0	34.3741	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	532.0	0	SC	0	11.6067	0	34.3712	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	533.0	0	SC	0	11.5769	0	34.3692	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	534.0	0	SC	0	11.5157	0	34.3659	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	535.0	0	SC	0	11.4802	0	34.3627	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	536.0	0	SC	0	11.4617	0	34.3608	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	537.0	0	SC	0	11.4443	0	34.3601	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	538.0	0	SC	0	11.4034	0	34.3569	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	539.0	0	SC	0	11.3678	0	34.3541	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	540.0	0	SC	0	11.3105	0	34.3509	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	541.0	0	SC	0	11.2844	0	34.3504	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	542.0	0	SC	0	11.2400	0	34.3451	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	543.0	0	SC	0	11.2090	0	34.3427	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	544.0	0	SC	0	11.1761	0	34.3400	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	545.0	0	SC	0	11.1206	0	34.3383	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	546.0	0	SC	0	11.0754	0	34.3335	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	547.0	0	SC	0	11.0510	0	34.3314	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	548.0	0	SC	0	11.0490	0	34.3313	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	549.0	0	SC	0	11.0475	0	34.3314	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	550.0	0	SC	0	11.0476	0	34.3317	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	551.0	0	SC	0	11.0476	0	34.3317	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	552.0	0	SC	0	11.0455	0	34.3320	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	553.0	0	SC	0	11.0449	0	34.3321	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	554.0	0	SC	0	11.0397	0	34.3319	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	555.0	0	SC	0	11.0295	0	34.3314	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	556.0	0	SC	0	11.0293	0	34.3312	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	557.0	0	SC	0	11.0253	0	34.3310	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	558.0	0	SC	0	10.9974	0	34.3288	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	559.0	0	SC	0	10.9883	0	34.3282	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	560.0	0	SC	0	10.9826	0	34.3274	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	561.0	0	SC	0	10.9690	0	34.3260	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	562.0	0	SC	0	10.9585	0	34.3252	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	563.0	0	SC	0	10.9551	0	34.3248	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	564.0	0	SC	0	10.9502	0	34.3244	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	565.0	0	SC	0	10.9099	0	34.3212	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	566.0	0	SC	0	10.8885	0	34.3192	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	567.0	0	SC	0	10.8430	0	34.3161	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	568.0	0	SC	0	10.7491	0	34.3101	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	569.0	0	SC	0	10.6891	0	34.3056	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	570.0	0	SC	0	10.6346	0	34.3009	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	571.0	0	SC	0	10.6029	0	34.2995	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	572.0	0	SC	0	10.5800	0	34.2988	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	573.0	0	SC	0	10.5731	0	34.2985	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	574.0	0	SC	0	10.5570	0	34.2976	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	575.0	0	SC	0	10.5513	0	34.2976	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	576.0	0	SC	0	10.5499	0	34.2978	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	577.0	0	SC	0	10.5376	0	34.2976	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	578.0	0	SC	0	10.5070	0	34.2966	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	579.0	0	SC	0	10.4854	0	34.2959	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	580.0	0	SC	0	10.4347	0	34.2932	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	581.0	0	SC	0	10.4044	0	34.2912	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	582.0	0	SC	0	10.3979	0	34.2911	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	583.0	0	SC	0	10.3508	0	34.2882	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	584.0	0	SC	0	10.2384	0	34.2800	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	585.0	0	SC	0	10.1830	0	34.2744	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	586.0	0	SC	0	10.1397	0	34.2704	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	587.0	0	SC	0	10.1090	0	34.2678	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	588.0	0	SC	0	10.0493	0	34.2658	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	589.0	0	SC	0	10.0207	0	34.2641	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	590.0	0	SC	0	9.9830	0	34.2607	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	591.0	0	SC	0	9.9258	0	34.2571	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	592.0	0	SC	0	9.8988	0	34.2553	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	593.0	0	SC	0	9.8318	0	34.2520	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	594.0	0	SC	0	9.7607	0	34.2486	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	595.0	0	SC	0	9.6380	0	34.2436	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	596.0	0	SC	0	9.5874	0	34.2422	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	597.0	0	SC	0	9.5310	0	34.2390	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	598.0	0	SC	0	9.4594	0	34.2361	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	599.0	0	SC	0	9.3826	0	34.2317	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	600.0	0	SC	0	9.3160	0	34.2291	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	601.0	0	SC	0	9.1322	0	34.2198	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	602.0	0	SC	0	9.0334	0	34.2160	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	603.0	0	SC	0	9.0040	0	34.2137	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	604.0	0	SC	0	8.9886	0	34.2135	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	605.0	0	SC	0	8.9727	0	34.2138	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	606.0	0	SC	0	8.9602	0	34.2136	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	607.0	0	SC	0	8.9307	0	34.2123	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	608.0	0	SC	0	8.9093	0	34.2115	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	609.0	0	SC	0	8.8415	0	34.2083	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	610.0	0	SC	0	8.8173	0	34.2085	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	611.0	0	SC	0	8.8124	0	34.2078	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	612.0	0	SC	0	8.8097	0	34.2081	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	613.0	0	SC	0	8.8064	0	34.2084	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	614.0	0	SC	0	8.8024	0	34.2085	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	615.0	0	SC	0	8.7988	0	34.2089	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	616.0	0	SC	0	8.7967	0	34.2091	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	617.0	0	SC	0	8.7958	0	34.2092	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	618.0	0	SC	0	8.7877	0	34.2093	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	619.0	0	SC	0	8.7758	0	34.2090	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	620.0	0	SC	0	8.7515	0	34.2083	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	621.0	0	SC	0	8.7138	0	34.2075	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	622.0	0	SC	0	8.6921	0	34.2070	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	623.0	0	SC	0	8.6825	0	34.2066	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	624.0	0	SC	0	8.6736	0	34.2061	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	625.0	0	SC	0	8.6660	0	34.2057	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	626.0	0	SC	0	8.6540	0	34.2052	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	627.0	0	SC	0	8.6154	0	34.2039	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	628.0	0	SC	0	8.5921	0	34.2032	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	629.0	0	SC	0	8.5769	0	34.2027	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	630.0	0	SC	0	8.4899	0	34.1982	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	631.0	0	SC	0	8.4177	0	34.1961	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	632.0	0	SC	0	8.3967	0	34.1947	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	633.0	0	SC	0	8.3831	0	34.1934	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	634.0	0	SC	0	8.3612	0	34.1923	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	635.0	0	SC	0	8.3372	0	34.1922	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	636.0	0	SC	0	8.3228	0	34.1917	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	637.0	0	SC	0	8.3152	0	34.1914	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	638.0	0	SC	0	8.3137	0	34.1916	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	639.0	0	SC	0	8.3074	0	34.1913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	640.0	0	SC	0	8.3033	0	34.1913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	641.0	0	SC	0	8.3020	0	34.1913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	642.0	0	SC	0	8.2938	0	34.1913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	643.0	0	SC	0	8.2855	0	34.1912	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	644.0	0	SC	0	8.2838	0	34.1913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	645.0	0	SC	0	8.2805	0	34.1911	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	646.0	0	SC	0	8.2778	0	34.1910	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	647.0	0	SC	0	8.2745	0	34.1913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	648.0	0	SC	0	8.2726	0	34.1915	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	649.0	0	SC	0	8.2669	0	34.1917	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	650.0	0	SC	0	8.2561	0	34.1916	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	651.0	0	SC	0	8.2458	0	34.1915	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	652.0	0	SC	0	8.2420	0	34.1915	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	653.0	0	SC	0	8.2405	0	34.1916	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	654.0	0	SC	0	8.2381	0	34.1915	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	655.0	0	SC	0	8.2368	0	34.1914	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	656.0	0	SC	0	8.2332	0	34.1912	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	657.0	0	SC	0	8.2202	0	34.1913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	658.0	0	SC	0	8.2109	0	34.1908	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	659.0	0	SC	0	8.1925	0	34.1901	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	660.0	0	SC	0	8.1815	0	34.1895	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	661.0	0	SC	0	8.1637	0	34.1890	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	662.0	0	SC	0	8.1537	0	34.1887	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	663.0	0	SC	0	8.1147	0	34.1877	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	664.0	0	SC	0	8.0817	0	34.1863	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	665.0	0	SC	0	8.0552	0	34.1853	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	666.0	0	SC	0	8.0273	0	34.1841	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	667.0	0	SC	0	8.0094	0	34.1832	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	668.0	0	SC	0	7.9920	0	34.1823	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	669.0	0	SC	0	7.9807	0	34.1818	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	670.0	0	SC	0	7.9534	0	34.1808	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	671.0	0	SC	0	7.8553	0	34.1765	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	672.0	0	SC	0	7.6649	0	34.1682	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	673.0	0	SC	0	7.5945	0	34.1654	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	674.0	0	SC	0	7.5835	0	34.1643	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	675.0	0	SC	0	7.5785	0	34.1641	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	676.0	0	SC	0	7.5618	0	34.1634	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	677.0	0	SC	0	7.5371	0	34.1630	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	678.0	0	SC	0	7.5250	0	34.1632	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	679.0	0	SC	0	7.4989	0	34.1633	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	680.0	0	SC	0	7.4872	0	34.1633	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	681.0	0	SC	0	7.4647	0	34.1628	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	682.0	0	SC	0	7.3402	0	34.1581	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	683.0	0	SC	0	7.3029	0	34.1563	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	684.0	0	SC	0	7.2628	0	34.1538	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	685.0	0	SC	0	7.2345	0	34.1518	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	686.0	0	SC	0	7.2287	0	34.1517	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	687.0	0	SC	0	7.2197	0	34.1511	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	688.0	0	SC	0	7.2104	0	34.1509	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	689.0	0	SC	0	7.1921	0	34.1499	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	690.0	0	SC	0	7.1753	0	34.1491	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	691.0	0	SC	0	7.1713	0	34.1489	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	692.0	0	SC	0	7.1483	0	34.1482	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	693.0	0	SC	0	7.1196	0	34.1478	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	694.0	0	SC	0	7.1084	0	34.1478	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	695.0	0	SC	0	7.0873	0	34.1472	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	696.0	0	SC	0	7.0837	0	34.1472	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	697.0	0	SC	0	7.0783	0	34.1470	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	698.0	0	SC	0	7.0762	0	34.1471	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	699.0	0	SC	0	7.0743	0	34.1473	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	700.0	0	SC	0	7.0708	0	34.1472	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	701.0	0	SC	0	7.0654	0	34.1474	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	702.0	0	SC	0	7.0647	0	34.1473	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	703.0	0	SC	0	7.0545	0	34.1470	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	704.0	0	SC	0	7.0461	0	34.1470	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	705.0	0	SC	0	7.0447	0	34.1469	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	706.0	0	SC	0	7.0448	0	34.1469	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	707.0	0	SC	0	7.0302	0	34.1467	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	708.0	0	SC	0	7.0183	0	34.1466	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	709.0	0	SC	0	7.0101	0	34.1464	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	710.0	0	SC	0	6.9922	0	34.1459	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	711.0	0	SC	0	6.9493	0	34.1455	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	712.0	0	SC	0	6.8787	0	34.1451	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	713.0	0	SC	0	6.8522	0	34.1448	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	714.0	0	SC	0	6.8085	0	34.1434	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	715.0	0	SC	0	6.7307	0	34.1445	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	716.0	0	SC	0	6.7238	0	34.1439	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	717.0	0	SC	0	6.6873	0	34.1442	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	718.0	0	SC	0	6.6590	0	34.1443	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	719.0	0	SC	0	6.6504	0	34.1443	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	720.0	0	SC	0	6.6465	0	34.1446	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	721.0	0	SC	0	6.6468	0	34.1447	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	722.0	0	SC	0	6.6406	0	34.1448	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	723.0	0	SC	0	6.6225	0	34.1450	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	724.0	0	SC	0	6.6154	0	34.1453	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	725.0	0	SC	0	6.6067	0	34.1456	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	726.0	0	SC	0	6.5942	0	34.1458	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	727.0	0	SC	0	6.5905	0	34.1456	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	728.0	0	SC	0	6.5770	0	34.1457	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	729.0	0	SC	0	6.5610	0	34.1458	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	730.0	0	SC	0	6.5506	0	34.1459	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	731.0	0	SC	0	6.5480	0	34.1459	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	732.0	0	SC	0	6.5426	0	34.1461	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	733.0	0	SC	0	6.5220	0	34.1462	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	734.0	0	SC	0	6.4997	0	34.1463	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	735.0	0	SC	0	6.4846	0	34.1465	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	736.0	0	SC	0	6.4851	0	34.1464	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	737.0	0	SC	0	6.4794	0	34.1465	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	738.0	0	SC	0	6.4609	0	34.1465	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	739.0	0	SC	0	6.4165	0	34.1475	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	740.0	0	SC	0	6.3886	0	34.1474	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	741.0	0	SC	0	6.3569	0	34.1481	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	742.0	0	SC	0	6.3394	0	34.1484	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	743.0	0	SC	0	6.3330	0	34.1485	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	744.0	0	SC	0	6.3205	0	34.1488	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	745.0	0	SC	0	6.3079	0	34.1492	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	746.0	0	SC	0	6.2994	0	34.1492	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	747.0	0	SC	0	6.2848	0	34.1495	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	748.0	0	SC	0	6.2757	0	34.1496	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	749.0	0	SC	0	6.2699	0	34.1499	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	750.0	0	SC	0	6.2685	0	34.1499	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	751.0	0	SC	0	6.2681	0	34.1500	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	752.0	0	SC	0	6.2676	0	34.1501	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	753.0	0	SC	0	6.2665	0	34.1501	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	754.0	0	SC	0	6.2665	0	34.1502	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	755.0	0	SC	0	6.2647	0	34.1503	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	756.0	0	SC	0	6.2329	0	34.1509	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	757.0	0	SC	0	6.1707	0	34.1527	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	758.0	0	SC	0	6.1449	0	34.1532	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	759.0	0	SC	0	6.1353	0	34.1532	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	760.0	0	SC	0	6.1310	0	34.1532	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	761.0	0	SC	0	6.1234	0	34.1533	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	762.0	0	SC	0	6.1098	0	34.1537	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	763.0	0	SC	0	6.0998	0	34.1538	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	764.0	0	SC	0	6.0739	0	34.1545	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	765.0	0	SC	0	6.0458	0	34.1557	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	766.0	0	SC	0	6.0193	0	34.1583	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	767.0	0	SC	0	5.9898	0	34.1602	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	768.0	0	SC	0	5.9822	0	34.1608	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	769.0	0	SC	0	5.9809	0	34.1610	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	770.0	0	SC	0	5.9790	0	34.1613	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	771.0	0	SC	0	5.9792	0	34.1615	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	772.0	0	SC	0	5.9792	0	34.1615	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	773.0	0	SC	0	5.9540	0	34.1630	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	774.0	0	SC	0	5.9125	0	34.1658	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	775.0	0	SC	0	5.8818	0	34.1676	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	776.0	0	SC	0	5.8736	0	34.1680	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	777.0	0	SC	0	5.8699	0	34.1681	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	778.0	0	SC	0	5.8664	0	34.1684	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	779.0	0	SC	0	5.8572	0	34.1693	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	780.0	0	SC	0	5.8576	0	34.1694	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	781.0	0	SC	0	5.8533	0	34.1697	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	782.0	0	SC	0	5.8312	0	34.1705	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	783.0	0	SC	0	5.8014	0	34.1716	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	784.0	0	SC	0	5.7823	0	34.1725	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	785.0	0	SC	0	5.7644	0	34.1735	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	786.0	0	SC	0	5.7359	0	34.1748	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	787.0	0	SC	0	5.7121	0	34.1760	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	788.0	0	SC	0	5.6813	0	34.1776	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	789.0	0	SC	0	5.6536	0	34.1785	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	790.0	0	SC	0	5.6039	0	34.1803	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	791.0	0	SC	0	5.5792	0	34.1813	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	792.0	0	SC	0	5.5710	0	34.1815	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	793.0	0	SC	0	5.5640	0	34.1819	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	794.0	0	SC	0	5.5553	0	34.1823	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	795.0	0	SC	0	5.5384	0	34.1832	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	796.0	0	SC	0	5.4980	0	34.1848	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	797.0	0	SC	0	5.4612	0	34.1857	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	798.0	0	SC	0	5.4526	0	34.1860	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	799.0	0	SC	0	5.4395	0	34.1870	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	800.0	0	SC	0	5.4277	0	34.1877	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	801.0	0	SC	0	5.4149	0	34.1880	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	802.0	0	SC	0	5.3999	0	34.1886	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	803.0	0	SC	0	5.3849	0	34.1894	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	804.0	0	SC	0	5.3693	0	34.1904	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	805.0	0	SC	0	5.3591	0	34.1908	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	806.0	0	SC	0	5.3476	0	34.1910	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	807.0	0	SC	0	5.3400	0	34.1914	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	808.0	0	SC	0	5.3361	0	34.1914	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	809.0	0	SC	0	5.3314	0	34.1915	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	810.0	0	SC	0	5.3295	0	34.1918	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	811.0	0	SC	0	5.3274	0	34.1919	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	812.0	0	SC	0	5.3234	0	34.1921	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	813.0	0	SC	0	5.3203	0	34.1922	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	814.0	0	SC	0	5.3135	0	34.1925	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	815.0	0	SC	0	5.3046	0	34.1929	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	816.0	0	SC	0	5.3008	0	34.1931	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	817.0	0	SC	0	5.2918	0	34.1936	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	818.0	0	SC	0	5.2780	0	34.1942	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	819.0	0	SC	0	5.2668	0	34.1947	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	820.0	0	SC	0	5.2563	0	34.1951	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	821.0	0	SC	0	5.2240	0	34.1970	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	822.0	0	SC	0	5.1731	0	34.2005	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	823.0	0	SC	0	5.1585	0	34.2006	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	824.0	0	SC	0	5.1361	0	34.2020	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	825.0	0	SC	0	5.1227	0	34.2028	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	826.0	0	SC	0	5.1177	0	34.2030	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	827.0	0	SC	0	5.1105	0	34.2036	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	828.0	0	SC	0	5.0994	0	34.2046	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	829.0	0	SC	0	5.0958	0	34.2048	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	830.0	0	SC	0	5.0922	0	34.2050	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	831.0	0	SC	0	5.0881	0	34.2054	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	832.0	0	SC	0	5.0815	0	34.2061	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	833.0	0	SC	0	5.0774	0	34.2065	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	834.0	0	SC	0	5.0751	0	34.2066	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	835.0	0	SC	0	5.0708	0	34.2070	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	836.0	0	SC	0	5.0630	0	34.2075	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	837.0	0	SC	0	5.0592	0	34.2077	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	838.0	0	SC	0	5.0535	0	34.2082	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	839.0	0	SC	0	5.0489	0	34.2088	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	840.0	0	SC	0	5.0446	0	34.2089	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	841.0	0	SC	0	5.0376	0	34.2096	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	842.0	0	SC	0	5.0272	0	34.2102	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	843.0	0	SC	0	5.0089	0	34.2116	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	844.0	0	SC	0	4.9925	0	34.2129	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	845.0	0	SC	0	4.9805	0	34.2136	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	846.0	0	SC	0	4.9672	0	34.2147	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	847.0	0	SC	0	4.9610	0	34.2151	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	848.0	0	SC	0	4.9572	0	34.2154	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	849.0	0	SC	0	4.9532	0	34.2157	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	850.0	0	SC	0	4.9502	0	34.2161	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	851.0	0	SC	0	4.9426	0	34.2167	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	852.0	0	SC	0	4.9357	0	34.2172	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	853.0	0	SC	0	4.9348	0	34.2174	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	854.0	0	SC	0	4.9319	0	34.2176	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	855.0	0	SC	0	4.9190	0	34.2190	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	856.0	0	SC	0	4.9095	0	34.2198	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	857.0	0	SC	0	4.9035	0	34.2203	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	858.0	0	SC	0	4.8959	0	34.2211	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	859.0	0	SC	0	4.8890	0	34.2216	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	860.0	0	SC	0	4.8858	0	34.2218	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	861.0	0	SC	0	4.8835	0	34.2221	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	862.0	0	SC	0	4.8822	0	34.2223	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	863.0	0	SC	0	4.8833	0	34.2221	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	864.0	0	SC	0	4.8812	0	34.2223	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	865.0	0	SC	0	4.8799	0	34.2224	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	866.0	0	SC	0	4.8776	0	34.2227	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	867.0	0	SC	0	4.8692	0	34.2236	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	868.0	0	SC	0	4.8508	0	34.2252	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	869.0	0	SC	0	4.8335	0	34.2266	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	870.0	0	SC	0	4.8169	0	34.2282	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	871.0	0	SC	0	4.8137	0	34.2285	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	872.0	0	SC	0	4.8125	0	34.2285	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	873.0	0	SC	0	4.8118	0	34.2286	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	874.0	0	SC	0	4.8103	0	34.2288	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	875.0	0	SC	0	4.8029	0	34.2296	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	876.0	0	SC	0	4.7735	0	34.2325	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	877.0	0	SC	0	4.7375	0	34.2365	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	878.0	0	SC	0	4.7308	0	34.2368	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	879.0	0	SC	0	4.7153	0	34.2379	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	880.0	0	SC	0	4.7069	0	34.2386	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	881.0	0	SC	0	4.7035	0	34.2388	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	882.0	0	SC	0	4.6992	0	34.2391	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	883.0	0	SC	0	4.6979	0	34.2392	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	884.0	0	SC	0	4.6979	0	34.2392	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	885.0	0	SC	0	4.6970	0	34.2394	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	886.0	0	SC	0	4.6955	0	34.2397	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	887.0	0	SC	0	4.6957	0	34.2397	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	888.0	0	SC	0	4.6944	0	34.2397	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	889.0	0	SC	0	4.6927	0	34.2400	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	890.0	0	SC	0	4.6897	0	34.2402	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	891.0	0	SC	0	4.6795	0	34.2411	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	892.0	0	SC	0	4.6737	0	34.2417	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	893.0	0	SC	0	4.6639	0	34.2427	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	894.0	0	SC	0	4.6501	0	34.2443	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	895.0	0	SC	0	4.6478	0	34.2446	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	896.0	0	SC	0	4.6436	0	34.2449	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	897.0	0	SC	0	4.6311	0	34.2463	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	898.0	0	SC	0	4.6227	0	34.2471	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	899.0	0	SC	0	4.6098	0	34.2486	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	900.0	0	SC	0	4.6050	0	34.2493	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	901.0	0	SC	0	4.5985	0	34.2505	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	902.0	0	SC	0	4.5900	0	34.2515	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	903.0	0	SC	0	4.5814	0	34.2529	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	904.0	0	SC	0	4.5787	0	34.2533	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	905.0	0	SC	0	4.5659	0	34.2547	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	906.0	0	SC	0	4.5491	0	34.2566	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	907.0	0	SC	0	4.5458	0	34.2567	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	908.0	0	SC	0	4.5316	0	34.2580	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	909.0	0	SC	0	4.5088	0	34.2608	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	910.0	0	SC	0	4.4991	0	34.2620	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	911.0	0	SC	0	4.4881	0	34.2634	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	912.0	0	SC	0	4.4848	0	34.2635	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	913.0	0	SC	0	4.4787	0	34.2642	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	914.0	0	SC	0	4.4645	0	34.2659	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	915.0	0	SC	0	4.4453	0	34.2681	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	916.0	0	SC	0	4.4275	0	34.2698	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	917.0	0	SC	0	4.4107	0	34.2717	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	918.0	0	SC	0	4.4065	0	34.2723	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	919.0	0	SC	0	4.4026	0	34.2729	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	920.0	0	SC	0	4.3951	0	34.2740	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	921.0	0	SC	0	4.3902	0	34.2749	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	922.0	0	SC	0	4.3868	0	34.2753	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	923.0	0	SC	0	4.3777	0	34.2763	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	924.0	0	SC	0	4.3623	0	34.2783	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	925.0	0	SC	0	4.3361	0	34.2804	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	926.0	0	SC	0	4.3263	0	34.2812	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	927.0	0	SC	0	4.3267	0	34.2809	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	928.0	0	SC	0	4.3201	0	34.2814	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	929.0	0	SC	0	4.3198	0	34.2814	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	930.0	0	SC	0	4.3208	0	34.2815	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	931.0	0	SC	0	4.3200	0	34.2814	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	932.0	0	SC	0	4.3163	0	34.2816	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	933.0	0	SC	0	4.3127	0	34.2818	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	934.0	0	SC	0	4.3090	0	34.2821	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	935.0	0	SC	0	4.3083	0	34.2822	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	936.0	0	SC	0	4.3076	0	34.2822	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	937.0	0	SC	0	4.3062	0	34.2824	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	938.0	0	SC	0	4.3052	0	34.2826	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	939.0	0	SC	0	4.3036	0	34.2826	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	940.0	0	SC	0	4.2904	0	34.2840	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	941.0	0	SC	0	4.2602	0	34.2876	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	942.0	0	SC	0	4.2476	0	34.2893	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	943.0	0	SC	0	4.2407	0	34.2902	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	944.0	0	SC	0	4.2377	0	34.2903	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	945.0	0	SC	0	4.2342	0	34.2907	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	946.0	0	SC	0	4.2253	0	34.2917	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	947.0	0	SC	0	4.2080	0	34.2934	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	948.0	0	SC	0	4.1997	0	34.2940	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	949.0	0	SC	0	4.1858	0	34.2961	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	950.0	0	SC	0	4.1686	0	34.2978	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	951.0	0	SC	0	4.1470	0	34.2999	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	952.0	0	SC	0	4.1345	0	34.3012	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	953.0	0	SC	0	4.1200	0	34.3027	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	954.0	0	SC	0	4.1019	0	34.3053	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	955.0	0	SC	0	4.0917	0	34.3065	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	956.0	0	SC	0	4.0884	0	34.3069	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	957.0	0	SC	0	4.0852	0	34.3074	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	958.0	0	SC	0	4.0775	0	34.3084	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	959.0	0	SC	0	4.0712	0	34.3094	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	960.0	0	SC	0	4.0689	0	34.3096	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	961.0	0	SC	0	4.0664	0	34.3101	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	962.0	0	SC	0	4.0661	0	34.3102	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	963.0	0	SC	0	4.0617	0	34.3108	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	964.0	0	SC	0	4.0577	0	34.3115	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	965.0	0	SC	0	4.0557	0	34.3118	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	966.0	0	SC	0	4.0494	0	34.3126	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	967.0	0	SC	0	4.0363	0	34.3143	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	968.0	0	SC	0	3.9920	0	34.3203	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	969.0	0	SC	0	3.9544	0	34.3250	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	970.0	0	SC	0	3.9495	0	34.3252	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	971.0	0	SC	0	3.9454	0	34.3257	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	972.0	0	SC	0	3.9413	0	34.3263	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	973.0	0	SC	0	3.9324	0	34.3277	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	974.0	0	SC	0	3.9213	0	34.3288	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	975.0	0	SC	0	3.9223	0	34.3286	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	976.0	0	SC	0	3.9192	0	34.3291	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	977.0	0	SC	0	3.9184	0	34.3291	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	978.0	0	SC	0	3.9174	0	34.3294	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	979.0	0	SC	0	3.9218	0	34.3292	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	980.0	0	SC	0	3.9179	0	34.3296	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	981.0	0	SC	0	3.9169	0	34.3297	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	982.0	0	SC	0	3.9175	0	34.3297	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	983.0	0	SC	0	3.9175	0	34.3297	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	984.0	0	SC	0	3.9168	0	34.3299	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	985.0	0	SC	0	3.9164	0	34.3299	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	986.0	0	SC	0	3.9164	0	34.3300	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	987.0	0	SC	0	3.9170	0	34.3297	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	988.0	0	SC	0	3.9172	0	34.3297	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	989.0	0	SC	0	3.9169	0	34.3298	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	990.0	0	SC	0	3.9167	0	34.3299	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	991.0	0	SC	0	3.9166	0	34.3299	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	992.0	0	SC	0	3.9168	0	34.3299	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	993.0	0	SC	0	3.9169	0	34.3299	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	994.0	0	SC	0	3.9070	0	34.3308	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	995.0	0	SC	0	3.9041	0	34.3313	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	996.0	0	SC	0	3.9047	0	34.3311	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	997.0	0	SC	0	3.8967	0	34.3328	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	998.0	0	SC	0	3.8811	0	34.3363	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	999.0	0	SC	0	3.8757	0	34.3379	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1000.0	0	SC	0	3.8745	0	34.3385	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1001.0	0	SC	0	3.8741	0	34.3387	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1002.0	0	SC	0	3.8723	0	34.3390	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1003.0	0	SC	0	3.8719	0	34.3392	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1004.0	0	SC	0	3.8718	0	34.3392	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1005.0	0	SC	0	3.8717	0	34.3394	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1006.0	0	SC	0	3.8717	0	34.3394	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1007.0	0	SC	0	3.8719	0	34.3395	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1008.0	0	SC	0	3.8718	0	34.3396	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1009.0	0	SC	0	3.8685	0	34.3401	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1010.0	0	SC	0	3.8661	0	34.3406	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1011.0	0	SC	0	3.8659	0	34.3406	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1012.0	0	SC	0	3.8656	0	34.3407	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1013.0	0	SC	0	3.8655	0	34.3406	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1014.0	0	SC	0	3.8659	0	34.3406	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1015.0	0	SC	0	3.8656	0	34.3407	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1016.0	0	SC	0	3.8656	0	34.3408	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1017.0	0	SC	0	3.8639	0	34.3415	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1018.0	0	SC	0	3.8604	0	34.3421	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1019.0	0	SC	0	3.8586	0	34.3422	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1020.0	0	SC	0	3.8560	0	34.3427	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1021.0	0	SC	0	3.8486	0	34.3435	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1022.0	0	SC	0	3.8454	0	34.3438	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1023.0	0	SC	0	3.8368	0	34.3449	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1024.0	0	SC	0	3.8330	0	34.3452	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1025.0	0	SC	0	3.8306	0	34.3453	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1026.0	0	SC	0	3.8276	0	34.3457	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1027.0	0	SC	0	3.8225	0	34.3463	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1028.0	0	SC	0	3.8091	0	34.3474	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1029.0	0	SC	0	3.8004	0	34.3485	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1030.0	0	SC	0	3.7964	0	34.3488	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1031.0	0	SC	0	3.7822	0	34.3503	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1032.0	0	SC	0	3.7639	0	34.3524	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1033.0	0	SC	0	3.7509	0	34.3536	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1034.0	0	SC	0	3.7465	0	34.3540	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1035.0	0	SC	0	3.7418	0	34.3547	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1036.0	0	SC	0	3.7366	0	34.3554	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1037.0	0	SC	0	3.7351	0	34.3556	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1038.0	0	SC	0	3.7337	0	34.3557	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1039.0	0	SC	0	3.7319	0	34.3561	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1040.0	0	SC	0	3.7296	0	34.3565	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1041.0	0	SC	0	3.7232	0	34.3574	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1042.0	0	SC	0	3.7190	0	34.3579	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1043.0	0	SC	0	3.7180	0	34.3580	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1044.0	0	SC	0	3.7166	0	34.3581	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1045.0	0	SC	0	3.7161	0	34.3583	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1046.0	0	SC	0	3.7162	0	34.3584	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1047.0	0	SC	0	3.7163	0	34.3584	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1048.0	0	SC	0	3.7162	0	34.3583	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1049.0	0	SC	0	3.7137	0	34.3587	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1050.0	0	SC	0	3.7079	0	34.3593	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1051.0	0	SC	0	3.7030	0	34.3599	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1052.0	0	SC	0	3.6975	0	34.3607	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1053.0	0	SC	0	3.6959	0	34.3611	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1054.0	0	SC	0	3.6935	0	34.3613	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1055.0	0	SC	0	3.6915	0	34.3616	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1056.0	0	SC	0	3.6900	0	34.3617	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1057.0	0	SC	0	3.6875	0	34.3620	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1058.0	0	SC	0	3.6863	0	34.3621	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1059.0	0	SC	0	3.6817	0	34.3626	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1060.0	0	SC	0	3.6742	0	34.3633	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1061.0	0	SC	0	3.6702	0	34.3636	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1062.0	0	SC	0	3.6699	0	34.3635	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1063.0	0	SC	0	3.6697	0	34.3634	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1064.0	0	SC	0	3.6686	0	34.3637	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1065.0	0	SC	0	3.6643	0	34.3641	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1066.0	0	SC	0	3.6615	0	34.3643	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1067.0	0	SC	0	3.6596	0	34.3646	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1068.0	0	SC	0	3.6581	0	34.3647	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1069.0	0	SC	0	3.6548	0	34.3650	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1070.0	0	SC	0	3.6522	0	34.3653	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1071.0	0	SC	0	3.6431	0	34.3663	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1072.0	0	SC	0	3.6340	0	34.3676	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1073.0	0	SC	0	3.6305	0	34.3681	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1074.0	0	SC	0	3.6264	0	34.3686	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1075.0	0	SC	0	3.6231	0	34.3691	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1076.0	0	SC	0	3.6211	0	34.3699	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1077.0	0	SC	0	3.6183	0	34.3703	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1078.0	0	SC	0	3.6149	0	34.3708	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1079.0	0	SC	0	3.6119	0	34.3711	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1080.0	0	SC	0	3.6101	0	34.3714	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1081.0	0	SC	0	3.6083	0	34.3716	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1082.0	0	SC	0	3.6079	0	34.3717	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1083.0	0	SC	0	3.6054	0	34.3719	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1084.0	0	SC	0	3.6018	0	34.3722	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1085.0	0	SC	0	3.5932	0	34.3734	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1086.0	0	SC	0	3.5868	0	34.3738	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1087.0	0	SC	0	3.5842	0	34.3741	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1088.0	0	SC	0	3.5808	0	34.3746	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1089.0	0	SC	0	3.5768	0	34.3749	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1090.0	0	SC	0	3.5709	0	34.3758	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1091.0	0	SC	0	3.5597	0	34.3773	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1092.0	0	SC	0	3.5449	0	34.3791	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1093.0	0	SC	0	3.5359	0	34.3801	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1094.0	0	SC	0	3.5320	0	34.3804	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1095.0	0	SC	0	3.5308	0	34.3805	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1096.0	0	SC	0	3.5248	0	34.3813	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1097.0	0	SC	0	3.5195	0	34.3821	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1098.0	0	SC	0	3.5142	0	34.3828	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1099.0	0	SC	0	3.4866	0	34.3863	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1100.0	0	SC	0	3.4747	0	34.3876	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1101.0	0	SC	0	3.4697	0	34.3880	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1102.0	0	SC	0	3.4674	0	34.3883	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1103.0	0	SC	0	3.4662	0	34.3883	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1104.0	0	SC	0	3.4639	0	34.3885	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1105.0	0	SC	0	3.4615	0	34.3888	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1106.0	0	SC	0	3.4607	0	34.3890	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1107.0	0	SC	0	3.4602	0	34.3892	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1108.0	0	SC	0	3.4602	0	34.3892	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1109.0	0	SC	0	3.4602	0	34.3892	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1110.0	0	SC	0	3.4600	0	34.3893	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1111.0	0	SC	0	3.4598	0	34.3894	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1112.0	0	SC	0	3.4597	0	34.3894	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1113.0	0	SC	0	3.4596	0	34.3895	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1114.0	0	SC	0	3.4591	0	34.3894	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1115.0	0	SC	0	3.4587	0	34.3897	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1116.0	0	SC	0	3.4549	0	34.3899	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1117.0	0	SC	0	3.4402	0	34.3918	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1118.0	0	SC	0	3.4343	0	34.3927	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1119.0	0	SC	0	3.4259	0	34.3939	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1120.0	0	SC	0	3.4155	0	34.3953	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1121.0	0	SC	0	3.4063	0	34.3965	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1122.0	0	SC	0	3.4074	0	34.3963	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1123.0	0	SC	0	3.4119	0	34.3958	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1124.0	0	SC	0	3.4154	0	34.3950	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1125.0	0	SC	0	3.3860	0	34.3994	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1126.0	0	SC	0	3.3786	0	34.3997	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1127.0	0	SC	0	3.3703	0	34.4006	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1128.0	0	SC	0	3.3684	0	34.4009	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1129.0	0	SC	0	3.3685	0	34.4011	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1130.0	0	SC	0	3.3690	0	34.4012	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1131.0	0	SC	0	3.3670	0	34.4018	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1132.0	0	SC	0	3.3550	0	34.4034	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1133.0	0	SC	0	3.3530	0	34.4038	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1134.0	0	SC	0	3.3536	0	34.4036	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1135.0	0	SC	0	3.3448	0	34.4045	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1136.0	0	SC	0	3.3381	0	34.4052	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1137.0	0	SC	0	3.3332	0	34.4058	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1138.0	0	SC	0	3.3283	0	34.4067	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1139.0	0	SC	0	3.3255	0	34.4069	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1140.0	0	SC	0	3.3236	0	34.4073	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1141.0	0	SC	0	3.3220	0	34.4075	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1142.0	0	SC	0	3.3220	0	34.4076	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1143.0	0	SC	0	3.3217	0	34.4076	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1144.0	0	SC	0	3.3216	0	34.4078	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1145.0	0	SC	0	3.3215	0	34.4078	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1146.0	0	SC	0	3.3214	0	34.4078	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1147.0	0	SC	0	3.3213	0	34.4080	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1148.0	0	SC	0	3.3209	0	34.4081	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1149.0	0	SC	0	3.3203	0	34.4082	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1150.0	0	SC	0	3.3194	0	34.4084	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1151.0	0	SC	0	3.3175	0	34.4089	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1152.0	0	SC	0	3.3171	0	34.4088	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1153.0	0	SC	0	3.3165	0	34.4090	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1154.0	0	SC	0	3.3166	0	34.4088	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1155.0	0	SC	0	3.3164	0	34.4089	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1156.0	0	SC	0	3.3163	0	34.4089	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1157.0	0	SC	0	3.3153	0	34.4091	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1158.0	0	SC	0	3.3123	0	34.4095	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1159.0	0	SC	0	3.3106	0	34.4097	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1160.0	0	SC	0	3.3084	0	34.4102	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1161.0	0	SC	0	3.3021	0	34.4111	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1162.0	0	SC	0	3.2946	0	34.4122	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1163.0	0	SC	0	3.2930	0	34.4123	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1164.0	0	SC	0	3.2897	0	34.4124	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1165.0	0	SC	0	3.2862	0	34.4126	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1166.0	0	SC	0	3.2845	0	34.4125	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1167.0	0	SC	0	3.2832	0	34.4126	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1168.0	0	SC	0	3.2817	0	34.4123	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1169.0	0	SC	0	3.2809	0	34.4126	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1170.0	0	SC	0	3.2806	0	34.4126	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1171.0	0	SC	0	3.2802	0	34.4125	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1172.0	0	SC	0	3.2804	0	34.4125	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1173.0	0	SC	0	3.2806	0	34.4123	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1174.0	0	SC	0	3.2806	0	34.4123	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1175.0	0	SC	0	3.2789	0	34.4126	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1176.0	0	SC	0	3.2723	0	34.4137	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1177.0	0	SC	0	3.2685	0	34.4142	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1178.0	0	SC	0	3.2672	0	34.4143	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1179.0	0	SC	0	3.2654	0	34.4146	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1180.0	0	SC	0	3.2635	0	34.4150	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1181.0	0	SC	0	3.2616	0	34.4156	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1182.0	0	SC	0	3.2586	0	34.4164	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1183.0	0	SC	0	3.2575	0	34.4166	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1184.0	0	SC	0	3.2556	0	34.4168	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1185.0	0	SC	0	3.2535	0	34.4173	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1186.0	0	SC	0	3.2527	0	34.4174	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1187.0	0	SC	0	3.2530	0	34.4175	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1188.0	0	SC	0	3.2527	0	34.4176	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1189.0	0	SC	0	3.2529	0	34.4175	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1190.0	0	SC	0	3.2527	0	34.4175	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1191.0	0	SC	0	3.2531	0	34.4175	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1192.0	0	SC	0	3.2532	0	34.4175	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1193.0	0	SC	0	3.2521	0	34.4179	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1194.0	0	SC	0	3.2523	0	34.4179	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1195.0	0	SC	0	3.2518	0	34.4181	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1196.0	0	SC	0	3.2521	0	34.4180	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1197.0	0	SC	0	3.2519	0	34.4182	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1198.0	0	SC	0	3.2519	0	34.4181	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1199.0	0	SC	0	3.2519	0	34.4181	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1200.0	0	SC	0	3.2522	0	34.4181	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1201.0	0	SC	0	3.2520	0	34.4182	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1202.0	0	SC	0	3.2513	0	34.4185	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1203.0	0	SC	0	3.2506	0	34.4185	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1204.0	0	SC	0	3.2466	0	34.4189	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1205.0	0	SC	0	3.2447	0	34.4191	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1206.0	0	SC	0	3.2429	0	34.4194	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1207.0	0	SC	0	3.2392	0	34.4199	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1208.0	0	SC	0	3.2343	0	34.4205	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1209.0	0	SC	0	3.2247	0	34.4218	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1210.0	0	SC	0	3.2161	0	34.4231	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1211.0	0	SC	0	3.2121	0	34.4237	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1212.0	0	SC	0	3.2108	0	34.4239	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1213.0	0	SC	0	3.2086	0	34.4242	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1214.0	0	SC	0	3.2052	0	34.4246	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1215.0	0	SC	0	3.1991	0	34.4258	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1216.0	0	SC	0	3.1900	0	34.4271	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1217.0	0	SC	0	3.1732	0	34.4297	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1218.0	0	SC	0	3.1693	0	34.4302	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1219.0	0	SC	0	3.1671	0	34.4305	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1220.0	0	SC	0	3.1639	0	34.4311	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1221.0	0	SC	0	3.1604	0	34.4317	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1222.0	0	SC	0	3.1584	0	34.4319	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1223.0	0	SC	0	3.1575	0	34.4322	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1224.0	0	SC	0	3.1569	0	34.4322	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1225.0	0	SC	0	3.1557	0	34.4325	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1226.0	0	SC	0	3.1540	0	34.4328	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1227.0	0	SC	0	3.1523	0	34.4331	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1228.0	0	SC	0	3.1468	0	34.4341	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1229.0	0	SC	0	3.1435	0	34.4344	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1230.0	0	SC	0	3.1426	0	34.4345	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1231.0	0	SC	0	3.1421	0	34.4348	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1232.0	0	SC	0	3.1416	0	34.4348	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1233.0	0	SC	0	3.1389	0	34.4353	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1234.0	0	SC	0	3.1354	0	34.4358	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1235.0	0	SC	0	3.1319	0	34.4362	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1236.0	0	SC	0	3.1252	0	34.4374	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1237.0	0	SC	0	3.1133	0	34.4390	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1238.0	0	SC	0	3.1036	0	34.4407	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1239.0	0	SC	0	3.0983	0	34.4414	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1240.0	0	SC	0	3.0950	0	34.4419	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1241.0	0	SC	0	3.0933	0	34.4421	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1242.0	0	SC	0	3.0912	0	34.4426	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1243.0	0	SC	0	3.0876	0	34.4429	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1244.0	0	SC	0	3.0851	0	34.4434	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1245.0	0	SC	0	3.0845	0	34.4434	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1246.0	0	SC	0	3.0842	0	34.4436	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1247.0	0	SC	0	3.0840	0	34.4436	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1248.0	0	SC	0	3.0832	0	34.4438	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1249.0	0	SC	0	3.0815	0	34.4440	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1250.0	0	SC	0	3.0797	0	34.4442	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1251.0	0	SC	0	3.0788	0	34.4442	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1252.0	0	SC	0	3.0784	0	34.4445	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1253.0	0	SC	0	3.0778	0	34.4446	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1254.0	0	SC	0	3.0750	0	34.4449	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1255.0	0	SC	0	3.0723	0	34.4452	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1256.0	0	SC	0	3.0697	0	34.4457	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1257.0	0	SC	0	3.0584	0	34.4476	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1258.0	0	SC	0	3.0463	0	34.4493	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1259.0	0	SC	0	3.0397	0	34.4501	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1260.0	0	SC	0	3.0397	0	34.4501	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1261.0	0	SC	0	3.0371	0	34.4505	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1262.0	0	SC	0	3.0357	0	34.4506	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1263.0	0	SC	0	3.0342	0	34.4511	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1264.0	0	SC	0	3.0338	0	34.4511	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1265.0	0	SC	0	3.0261	0	34.4522	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1266.0	0	SC	0	3.0127	0	34.4540	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1267.0	0	SC	0	3.0003	0	34.4557	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1268.0	0	SC	0	2.9967	0	34.4562	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1269.0	0	SC	0	2.9959	0	34.4562	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1270.0	0	SC	0	2.9923	0	34.4567	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1271.0	0	SC	0	2.9890	0	34.4572	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1272.0	0	SC	0	2.9882	0	34.4574	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1273.0	0	SC	0	2.9883	0	34.4574	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1274.0	0	SC	0	2.9882	0	34.4575	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1275.0	0	SC	0	2.9882	0	34.4575	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1276.0	0	SC	0	2.9882	0	34.4576	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1277.0	0	SC	0	2.9880	0	34.4577	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1278.0	0	SC	0	2.9869	0	34.4578	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1279.0	0	SC	0	2.9850	0	34.4583	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1280.0	0	SC	0	2.9834	0	34.4583	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1281.0	0	SC	0	2.9819	0	34.4585	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1282.0	0	SC	0	2.9776	0	34.4590	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1283.0	0	SC	0	2.9731	0	34.4597	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1284.0	0	SC	0	2.9715	0	34.4599	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1285.0	0	SC	0	2.9697	0	34.4602	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1286.0	0	SC	0	2.9693	0	34.4601	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1287.0	0	SC	0	2.9689	0	34.4602	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1288.0	0	SC	0	2.9681	0	34.4605	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1289.0	0	SC	0	2.9664	0	34.4607	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1290.0	0	SC	0	2.9659	0	34.4607	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1291.0	0	SC	0	2.9647	0	34.4609	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1292.0	0	SC	0	2.9588	0	34.4619	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1293.0	0	SC	0	2.9529	0	34.4629	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1294.0	0	SC	0	2.9488	0	34.4635	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1295.0	0	SC	0	2.9441	0	34.4643	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1296.0	0	SC	0	2.9372	0	34.4655	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1297.0	0	SC	0	2.9371	0	34.4655	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1298.0	0	SC	0	2.9371	0	34.4655	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1299.0	0	SC	0	2.9370	0	34.4657	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1300.0	0	SC	0	2.9371	0	34.4656	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1301.0	0	SC	0	2.9372	0	34.4656	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1302.0	0	SC	0	2.9371	0	34.4658	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1303.0	0	SC	0	2.9370	0	34.4658	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1304.0	0	SC	0	2.9368	0	34.4659	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1305.0	0	SC	0	2.9363	0	34.4662	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1306.0	0	SC	0	2.9353	0	34.4665	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1307.0	0	SC	0	2.9343	0	34.4668	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1308.0	0	SC	0	2.9281	0	34.4678	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1309.0	0	SC	0	2.9081	0	34.4711	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1310.0	0	SC	0	2.8967	0	34.4727	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1311.0	0	SC	0	2.8936	0	34.4730	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1312.0	0	SC	0	2.8892	0	34.4738	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1313.0	0	SC	0	2.8863	0	34.4744	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1314.0	0	SC	0	2.8848	0	34.4746	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1315.0	0	SC	0	2.8831	0	34.4748	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1316.0	0	SC	0	2.8816	0	34.4751	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1317.0	0	SC	0	2.8810	0	34.4754	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1318.0	0	SC	0	2.8798	0	34.4756	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1319.0	0	SC	0	2.8767	0	34.4759	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1320.0	0	SC	0	2.8724	0	34.4767	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1321.0	0	SC	0	2.8698	0	34.4770	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1322.0	0	SC	0	2.8685	0	34.4772	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1323.0	0	SC	0	2.8678	0	34.4774	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1324.0	0	SC	0	2.8667	0	34.4778	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1325.0	0	SC	0	2.8641	0	34.4781	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1326.0	0	SC	0	2.8626	0	34.4785	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1327.0	0	SC	0	2.8620	0	34.4785	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1328.0	0	SC	0	2.8616	0	34.4786	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1329.0	0	SC	0	2.8609	0	34.4787	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1330.0	0	SC	0	2.8605	0	34.4788	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1331.0	0	SC	0	2.8605	0	34.4790	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1332.0	0	SC	0	2.8600	0	34.4791	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1333.0	0	SC	0	2.8598	0	34.4791	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1334.0	0	SC	0	2.8600	0	34.4791	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1335.0	0	SC	0	2.8587	0	34.4793	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1336.0	0	SC	0	2.8581	0	34.4795	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1337.0	0	SC	0	2.8578	0	34.4796	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1338.0	0	SC	0	2.8579	0	34.4795	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1339.0	0	SC	0	2.8580	0	34.4796	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1340.0	0	SC	0	2.8580	0	34.4795	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1341.0	0	SC	0	2.8577	0	34.4796	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1342.0	0	SC	0	2.8572	0	34.4798	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1343.0	0	SC	0	2.8572	0	34.4797	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1344.0	0	SC	0	2.8574	0	34.4798	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1345.0	0	SC	0	2.8574	0	34.4797	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1346.0	0	SC	0	2.8574	0	34.4798	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1347.0	0	SC	0	2.8574	0	34.4797	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1348.0	0	SC	0	2.8576	0	34.4797	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1349.0	0	SC	0	2.8577	0	34.4797	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1350.0	0	SC	0	2.8576	0	34.4796	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1351.0	0	SC	0	2.8574	0	34.4797	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1352.0	0	SC	0	2.8566	0	34.4798	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1353.0	0	SC	0	2.8566	0	34.4798	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1354.0	0	SC	0	2.8563	0	34.4797	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1355.0	0	SC	0	2.8560	0	34.4799	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1356.0	0	SC	0	2.8565	0	34.4798	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1357.0	0	SC	0	2.8536	0	34.4802	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1358.0	0	SC	0	2.8510	0	34.4806	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1359.0	0	SC	0	2.8511	0	34.4807	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1360.0	0	SC	0	2.8485	0	34.4810	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1361.0	0	SC	0	2.8463	0	34.4812	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1362.0	0	SC	0	2.8458	0	34.4813	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1363.0	0	SC	0	2.8431	0	34.4817	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1364.0	0	SC	0	2.8354	0	34.4826	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1365.0	0	SC	0	2.8151	0	34.4854	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1366.0	0	SC	0	2.8120	0	34.4857	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1367.0	0	SC	0	2.8109	0	34.4858	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1368.0	0	SC	0	2.8116	0	34.4858	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1369.0	0	SC	0	2.8127	0	34.4860	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1370.0	0	SC	0	2.8128	0	34.4860	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1371.0	0	SC	0	2.8128	0	34.4860	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1372.0	0	SC	0	2.8124	0	34.4861	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1373.0	0	SC	0	2.8128	0	34.4860	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1374.0	0	SC	0	2.8133	0	34.4862	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1375.0	0	SC	0	2.8128	0	34.4863	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1376.0	0	SC	0	2.8128	0	34.4864	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1377.0	0	SC	0	2.8127	0	34.4864	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1378.0	0	SC	0	2.8127	0	34.4864	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1379.0	0	SC	0	2.8118	0	34.4866	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1380.0	0	SC	0	2.8109	0	34.4868	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1381.0	0	SC	0	2.8104	0	34.4871	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1382.0	0	SC	0	2.8103	0	34.4870	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1383.0	0	SC	0	2.8088	0	34.4873	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1384.0	0	SC	0	2.8079	0	34.4875	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1385.0	0	SC	0	2.8079	0	34.4874	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1386.0	0	SC	0	2.8065	0	34.4877	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1387.0	0	SC	0	2.8048	0	34.4879	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1388.0	0	SC	0	2.8043	0	34.4880	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1389.0	0	SC	0	2.7999	0	34.4887	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1390.0	0	SC	0	2.7904	0	34.4900	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1391.0	0	SC	0	2.7811	0	34.4913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1392.0	0	SC	0	2.7800	0	34.4913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1393.0	0	SC	0	2.7719	0	34.4926	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1394.0	0	SC	0	2.7627	0	34.4939	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1395.0	0	SC	0	2.7615	0	34.4939	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1396.0	0	SC	0	2.7610	0	34.4940	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1397.0	0	SC	0	2.7590	0	34.4943	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1398.0	0	SC	0	2.7554	0	34.4948	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1399.0	0	SC	0	2.7514	0	34.4953	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1400.0	0	SC	0	2.7488	0	34.4957	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1401.0	0	SC	0	2.7463	0	34.4961	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1402.0	0	SC	0	2.7455	0	34.4961	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1403.0	0	SC	0	2.7447	0	34.4963	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1404.0	0	SC	0	2.7446	0	34.4964	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1405.0	0	SC	0	2.7444	0	34.4964	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1406.0	0	SC	0	2.7442	0	34.4965	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1407.0	0	SC	0	2.7437	0	34.4967	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1408.0	0	SC	0	2.7432	0	34.4968	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1409.0	0	SC	0	2.7419	0	34.4969	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1410.0	0	SC	0	2.7389	0	34.4973	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1411.0	0	SC	0	2.7368	0	34.4976	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1412.0	0	SC	0	2.7357	0	34.4977	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1413.0	0	SC	0	2.7287	0	34.4985	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1414.0	0	SC	0	2.7198	0	34.4994	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1415.0	0	SC	0	2.7134	0	34.5004	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1416.0	0	SC	0	2.7119	0	34.5006	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1417.0	0	SC	0	2.7103	0	34.5008	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1418.0	0	SC	0	2.7089	0	34.5011	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1419.0	0	SC	0	2.7081	0	34.5013	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1420.0	0	SC	0	2.7077	0	34.5014	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1421.0	0	SC	0	2.7078	0	34.5013	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1422.0	0	SC	0	2.7078	0	34.5013	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1423.0	0	SC	0	2.7077	0	34.5014	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1424.0	0	SC	0	2.7064	0	34.5017	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1425.0	0	SC	0	2.7044	0	34.5020	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1426.0	0	SC	0	2.7036	0	34.5022	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1427.0	0	SC	0	2.7025	0	34.5023	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1428.0	0	SC	0	2.7005	0	34.5027	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1429.0	0	SC	0	2.6964	0	34.5033	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1430.0	0	SC	0	2.6850	0	34.5049	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1431.0	0	SC	0	2.6761	0	34.5060	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1432.0	0	SC	0	2.6743	0	34.5062	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1433.0	0	SC	0	2.6731	0	34.5064	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1434.0	0	SC	0	2.6720	0	34.5065	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1435.0	0	SC	0	2.6713	0	34.5066	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1436.0	0	SC	0	2.6691	0	34.5068	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1437.0	0	SC	0	2.6670	0	34.5074	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1438.0	0	SC	0	2.6652	0	34.5076	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1439.0	0	SC	0	2.6631	0	34.5079	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1440.0	0	SC	0	2.6620	0	34.5080	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1441.0	0	SC	0	2.6610	0	34.5081	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1442.0	0	SC	0	2.6600	0	34.5084	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1443.0	0	SC	0	2.6595	0	34.5085	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1444.0	0	SC	0	2.6589	0	34.5087	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1445.0	0	SC	0	2.6576	0	34.5089	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1446.0	0	SC	0	2.6561	0	34.5090	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1447.0	0	SC	0	2.6544	0	34.5093	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1448.0	0	SC	0	2.6538	0	34.5094	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1449.0	0	SC	0	2.6511	0	34.5100	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1450.0	0	SC	0	2.6470	0	34.5104	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1451.0	0	SC	0	2.6391	0	34.5115	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1452.0	0	SC	0	2.6315	0	34.5125	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1453.0	0	SC	0	2.6267	0	34.5131	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1454.0	0	SC	0	2.6247	0	34.5135	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1455.0	0	SC	0	2.6242	0	34.5135	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1456.0	0	SC	0	2.6233	0	34.5135	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1457.0	0	SC	0	2.6196	0	34.5143	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1458.0	0	SC	0	2.6166	0	34.5149	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1459.0	0	SC	0	2.6148	0	34.5150	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1460.0	0	SC	0	2.6138	0	34.5152	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1461.0	0	SC	0	2.6119	0	34.5155	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1462.0	0	SC	0	2.6108	0	34.5156	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1463.0	0	SC	0	2.6085	0	34.5158	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1464.0	0	SC	0	2.6061	0	34.5163	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1465.0	0	SC	0	2.6037	0	34.5166	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1466.0	0	SC	0	2.6018	0	34.5168	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1467.0	0	SC	0	2.6016	0	34.5168	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1468.0	0	SC	0	2.6010	0	34.5169	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1469.0	0	SC	0	2.6007	0	34.5171	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1470.0	0	SC	0	2.6000	0	34.5170	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1471.0	0	SC	0	2.5985	0	34.5173	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1472.0	0	SC	0	2.5966	0	34.5178	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1473.0	0	SC	0	2.5938	0	34.5181	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1474.0	0	SC	0	2.5859	0	34.5194	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1475.0	0	SC	0	2.5805	0	34.5200	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1476.0	0	SC	0	2.5799	0	34.5201	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1477.0	0	SC	0	2.5763	0	34.5207	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1478.0	0	SC	0	2.5728	0	34.5212	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1479.0	0	SC	0	2.5677	0	34.5220	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1480.0	0	SC	0	2.5634	0	34.5226	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1481.0	0	SC	0	2.5625	0	34.5228	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1482.0	0	SC	0	2.5622	0	34.5229	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1483.0	0	SC	0	2.5612	0	34.5230	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1484.0	0	SC	0	2.5593	0	34.5233	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1485.0	0	SC	0	2.5581	0	34.5236	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1486.0	0	SC	0	2.5576	0	34.5236	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1487.0	0	SC	0	2.5538	0	34.5242	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1488.0	0	SC	0	2.5523	0	34.5245	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1489.0	0	SC	0	2.5454	0	34.5253	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1490.0	0	SC	0	2.5410	0	34.5259	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1491.0	0	SC	0	2.5408	0	34.5258	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1492.0	0	SC	0	2.5397	0	34.5260	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1493.0	0	SC	0	2.5390	0	34.5262	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1494.0	0	SC	0	2.5381	0	34.5262	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1495.0	0	SC	0	2.5376	0	34.5264	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1496.0	0	SC	0	2.5373	0	34.5265	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1497.0	0	SC	0	2.5371	0	34.5265	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1498.0	0	SC	0	2.5366	0	34.5266	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1499.0	0	SC	0	2.5368	0	34.5265	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1500.0	0	SC	0	2.5366	0	34.5266	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1501.0	0	SC	0	2.5366	0	34.5266	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1502.0	0	SC	0	2.5369	0	34.5266	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1503.0	0	SC	0	2.5354	0	34.5268	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1504.0	0	SC	0	2.5341	0	34.5269	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1505.0	0	SC	0	2.5316	0	34.5273	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1506.0	0	SC	0	2.5270	0	34.5280	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1507.0	0	SC	0	2.5215	0	34.5288	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1508.0	0	SC	0	2.5163	0	34.5297	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1509.0	0	SC	0	2.5148	0	34.5297	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1510.0	0	SC	0	2.5145	0	34.5298	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1511.0	0	SC	0	2.5137	0	34.5300	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1512.0	0	SC	0	2.5128	0	34.5301	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1513.0	0	SC	0	2.5109	0	34.5303	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1514.0	0	SC	0	2.5080	0	34.5308	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1515.0	0	SC	0	2.5027	0	34.5317	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1516.0	0	SC	0	2.5015	0	34.5318	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1517.0	0	SC	0	2.5004	0	34.5320	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1518.0	0	SC	0	2.4982	0	34.5324	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1519.0	0	SC	0	2.4953	0	34.5328	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1520.0	0	SC	0	2.4922	0	34.5331	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1521.0	0	SC	0	2.4916	0	34.5331	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1522.0	0	SC	0	2.4911	0	34.5333	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1523.0	0	SC	0	2.4901	0	34.5335	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1524.0	0	SC	0	2.4879	0	34.5339	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1525.0	0	SC	0	2.4865	0	34.5340	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1526.0	0	SC	0	2.4854	0	34.5342	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1527.0	0	SC	0	2.4854	0	34.5343	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1528.0	0	SC	0	2.4856	0	34.5343	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1529.0	0	SC	0	2.4857	0	34.5342	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1530.0	0	SC	0	2.4850	0	34.5345	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1531.0	0	SC	0	2.4845	0	34.5344	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1532.0	0	SC	0	2.4845	0	34.5345	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1533.0	0	SC	0	2.4842	0	34.5345	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1534.0	0	SC	0	2.4839	0	34.5346	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1535.0	0	SC	0	2.4834	0	34.5348	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1536.0	0	SC	0	2.4827	0	34.5349	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1537.0	0	SC	0	2.4826	0	34.5349	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1538.0	0	SC	0	2.4823	0	34.5348	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1539.0	0	SC	0	2.4823	0	34.5349	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1540.0	0	SC	0	2.4819	0	34.5351	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1541.0	0	SC	0	2.4817	0	34.5350	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1542.0	0	SC	0	2.4802	0	34.5352	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1543.0	0	SC	0	2.4765	0	34.5357	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1544.0	0	SC	0	2.4740	0	34.5363	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1545.0	0	SC	0	2.4704	0	34.5367	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1546.0	0	SC	0	2.4642	0	34.5377	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1547.0	0	SC	0	2.4628	0	34.5378	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1548.0	0	SC	0	2.4603	0	34.5382	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1549.0	0	SC	0	2.4551	0	34.5390	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1550.0	0	SC	0	2.4535	0	34.5392	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1551.0	0	SC	0	2.4530	0	34.5392	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1552.0	0	SC	0	2.4513	0	34.5395	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1553.0	0	SC	0	2.4495	0	34.5398	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1554.0	0	SC	0	2.4486	0	34.5398	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1555.0	0	SC	0	2.4480	0	34.5400	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1556.0	0	SC	0	2.4442	0	34.5407	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1557.0	0	SC	0	2.4422	0	34.5410	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1558.0	0	SC	0	2.4412	0	34.5411	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1559.0	0	SC	0	2.4398	0	34.5412	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1560.0	0	SC	0	2.4386	0	34.5415	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1561.0	0	SC	0	2.4375	0	34.5417	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1562.0	0	SC	0	2.4372	0	34.5415	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1563.0	0	SC	0	2.4366	0	34.5417	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1564.0	0	SC	0	2.4354	0	34.5419	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1565.0	0	SC	0	2.4346	0	34.5420	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1566.0	0	SC	0	2.4330	0	34.5422	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1567.0	0	SC	0	2.4318	0	34.5425	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1568.0	0	SC	0	2.4315	0	34.5425	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1569.0	0	SC	0	2.4314	0	34.5426	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1570.0	0	SC	0	2.4303	0	34.5427	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1571.0	0	SC	0	2.4286	0	34.5430	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1572.0	0	SC	0	2.4278	0	34.5431	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1573.0	0	SC	0	2.4278	0	34.5431	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1574.0	0	SC	0	2.4259	0	34.5433	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1575.0	0	SC	0	2.4203	0	34.5440	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1576.0	0	SC	0	2.4187	0	34.5442	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1577.0	0	SC	0	2.4168	0	34.5444	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1578.0	0	SC	0	2.4110	0	34.5452	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1579.0	0	SC	0	2.4012	0	34.5464	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1580.0	0	SC	0	2.4010	0	34.5464	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1581.0	0	SC	0	2.4015	0	34.5463	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1582.0	0	SC	0	2.4015	0	34.5463	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1583.0	0	SC	0	2.4012	0	34.5463	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1584.0	0	SC	0	2.4002	0	34.5464	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1585.0	0	SC	0	2.3993	0	34.5466	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1586.0	0	SC	0	2.3985	0	34.5467	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1587.0	0	SC	0	2.3982	0	34.5467	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1588.0	0	SC	0	2.3954	0	34.5472	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1589.0	0	SC	0	2.3945	0	34.5473	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1590.0	0	SC	0	2.3943	0	34.5474	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1591.0	0	SC	0	2.3943	0	34.5474	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1592.0	0	SC	0	2.3935	0	34.5476	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1593.0	0	SC	0	2.3941	0	34.5475	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1594.0	0	SC	0	2.3935	0	34.5475	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1595.0	0	SC	0	2.3928	0	34.5476	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1596.0	0	SC	0	2.3927	0	34.5476	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1597.0	0	SC	0	2.3927	0	34.5478	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1598.0	0	SC	0	2.3912	0	34.5481	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1599.0	0	SC	0	2.3911	0	34.5481	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1600.0	0	SC	0	2.3907	0	34.5481	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1601.0	0	SC	0	2.3899	0	34.5483	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1602.0	0	SC	0	2.3889	0	34.5485	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1603.0	0	SC	0	2.3877	0	34.5486	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1604.0	0	SC	0	2.3851	0	34.5490	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1605.0	0	SC	0	2.3844	0	34.5491	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1606.0	0	SC	0	2.3834	0	34.5492	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1607.0	0	SC	0	2.3813	0	34.5495	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1608.0	0	SC	0	2.3819	0	34.5496	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1609.0	0	SC	0	2.3803	0	34.5497	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1610.0	0	SC	0	2.3684	0	34.5517	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1611.0	0	SC	0	2.3632	0	34.5523	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1612.0	0	SC	0	2.3605	0	34.5526	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1613.0	0	SC	0	2.3589	0	34.5528	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1614.0	0	SC	0	2.3578	0	34.5529	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1615.0	0	SC	0	2.3575	0	34.5529	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1616.0	0	SC	0	2.3571	0	34.5530	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1617.0	0	SC	0	2.3569	0	34.5531	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1618.0	0	SC	0	2.3567	0	34.5533	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1619.0	0	SC	0	2.3558	0	34.5534	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1620.0	0	SC	0	2.3526	0	34.5538	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1621.0	0	SC	0	2.3510	0	34.5539	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1622.0	0	SC	0	2.3500	0	34.5542	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1623.0	0	SC	0	2.3497	0	34.5543	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1624.0	0	SC	0	2.3498	0	34.5543	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1625.0	0	SC	0	2.3493	0	34.5543	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1626.0	0	SC	0	2.3478	0	34.5546	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1627.0	0	SC	0	2.3459	0	34.5548	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1628.0	0	SC	0	2.3455	0	34.5549	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1629.0	0	SC	0	2.3437	0	34.5553	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1630.0	0	SC	0	2.3445	0	34.5551	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1631.0	0	SC	0	2.3427	0	34.5555	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1632.0	0	SC	0	2.3394	0	34.5558	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1633.0	0	SC	0	2.3381	0	34.5560	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1634.0	0	SC	0	2.3382	0	34.5560	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1635.0	0	SC	0	2.3373	0	34.5562	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1636.0	0	SC	0	2.3337	0	34.5566	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1637.0	0	SC	0	2.3296	0	34.5573	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1638.0	0	SC	0	2.3282	0	34.5575	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1639.0	0	SC	0	2.3273	0	34.5576	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1640.0	0	SC	0	2.3275	0	34.5575	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1641.0	0	SC	0	2.3268	0	34.5577	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1642.0	0	SC	0	2.3219	0	34.5584	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1643.0	0	SC	0	2.3194	0	34.5587	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1644.0	0	SC	0	2.3127	0	34.5596	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1645.0	0	SC	0	2.3062	0	34.5606	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1646.0	0	SC	0	2.3034	0	34.5609	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1647.0	0	SC	0	2.3025	0	34.5610	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1648.0	0	SC	0	2.3016	0	34.5611	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1649.0	0	SC	0	2.2992	0	34.5616	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1650.0	0	SC	0	2.2981	0	34.5618	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1651.0	0	SC	0	2.2977	0	34.5618	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1652.0	0	SC	0	2.2974	0	34.5618	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1653.0	0	SC	0	2.2971	0	34.5619	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1654.0	0	SC	0	2.2963	0	34.5621	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1655.0	0	SC	0	2.2962	0	34.5621	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1656.0	0	SC	0	2.2962	0	34.5621	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1657.0	0	SC	0	2.2960	0	34.5622	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1658.0	0	SC	0	2.2956	0	34.5622	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1659.0	0	SC	0	2.2951	0	34.5622	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1660.0	0	SC	0	2.2925	0	34.5626	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1661.0	0	SC	0	2.2899	0	34.5628	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1662.0	0	SC	0	2.2899	0	34.5628	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1663.0	0	SC	0	2.2886	0	34.5630	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1664.0	0	SC	0	2.2884	0	34.5631	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1665.0	0	SC	0	2.2863	0	34.5633	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1666.0	0	SC	0	2.2853	0	34.5635	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1667.0	0	SC	0	2.2823	0	34.5638	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1668.0	0	SC	0	2.2814	0	34.5640	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1669.0	0	SC	0	2.2810	0	34.5641	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1670.0	0	SC	0	2.2804	0	34.5643	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1671.0	0	SC	0	2.2791	0	34.5644	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1672.0	0	SC	0	2.2785	0	34.5645	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1673.0	0	SC	0	2.2785	0	34.5645	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1674.0	0	SC	0	2.2783	0	34.5646	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1675.0	0	SC	0	2.2785	0	34.5645	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1676.0	0	SC	0	2.2782	0	34.5645	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1677.0	0	SC	0	2.2781	0	34.5646	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1678.0	0	SC	0	2.2779	0	34.5647	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1679.0	0	SC	0	2.2777	0	34.5647	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1680.0	0	SC	0	2.2758	0	34.5650	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1681.0	0	SC	0	2.2750	0	34.5653	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1682.0	0	SC	0	2.2754	0	34.5651	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1683.0	0	SC	0	2.2743	0	34.5653	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1684.0	0	SC	0	2.2737	0	34.5654	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1685.0	0	SC	0	2.2721	0	34.5656	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1686.0	0	SC	0	2.2708	0	34.5660	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1687.0	0	SC	0	2.2686	0	34.5662	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1688.0	0	SC	0	2.2671	0	34.5664	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1689.0	0	SC	0	2.2649	0	34.5668	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1690.0	0	SC	0	2.2622	0	34.5671	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1691.0	0	SC	0	2.2593	0	34.5677	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1692.0	0	SC	0	2.2541	0	34.5681	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1693.0	0	SC	0	2.2509	0	34.5687	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1694.0	0	SC	0	2.2507	0	34.5687	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1695.0	0	SC	0	2.2507	0	34.5688	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1696.0	0	SC	0	2.2509	0	34.5689	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1697.0	0	SC	0	2.2508	0	34.5688	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1698.0	0	SC	0	2.2506	0	34.5688	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1699.0	0	SC	0	2.2492	0	34.5691	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1700.0	0	SC	0	2.2488	0	34.5692	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1701.0	0	SC	0	2.2489	0	34.5691	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1702.0	0	SC	0	2.2488	0	34.5692	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1703.0	0	SC	0	2.2486	0	34.5692	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1704.0	0	SC	0	2.2478	0	34.5694	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1705.0	0	SC	0	2.2459	0	34.5696	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1706.0	0	SC	0	2.2428	0	34.5701	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1707.0	0	SC	0	2.2409	0	34.5703	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1708.0	0	SC	0	2.2396	0	34.5705	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1709.0	0	SC	0	2.2394	0	34.5705	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1710.0	0	SC	0	2.2392	0	34.5706	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1711.0	0	SC	0	2.2330	0	34.5716	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1712.0	0	SC	0	2.2276	0	34.5725	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1713.0	0	SC	0	2.2312	0	34.5717	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1714.0	0	SC	0	2.2327	0	34.5715	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1715.0	0	SC	0	2.2354	0	34.5712	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1716.0	0	SC	0	2.2349	0	34.5713	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1717.0	0	SC	0	2.2251	0	34.5727	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1718.0	0	SC	0	2.2217	0	34.5732	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1719.0	0	SC	0	2.2205	0	34.5733	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1720.0	0	SC	0	2.2198	0	34.5735	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1721.0	0	SC	0	2.2178	0	34.5738	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1722.0	0	SC	0	2.2134	0	34.5745	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1723.0	0	SC	0	2.2111	0	34.5747	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1724.0	0	SC	0	2.2089	0	34.5751	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1725.0	0	SC	0	2.2071	0	34.5753	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1726.0	0	SC	0	2.2056	0	34.5756	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1727.0	0	SC	0	2.2052	0	34.5756	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1728.0	0	SC	0	2.2038	0	34.5758	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1729.0	0	SC	0	2.2023	0	34.5761	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1730.0	0	SC	0	2.2017	0	34.5761	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1731.0	0	SC	0	2.2002	0	34.5764	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1732.0	0	SC	0	2.1994	0	34.5765	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1733.0	0	SC	0	2.1975	0	34.5769	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1734.0	0	SC	0	2.1958	0	34.5771	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1735.0	0	SC	0	2.1943	0	34.5774	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1736.0	0	SC	0	2.1939	0	34.5774	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1737.0	0	SC	0	2.1936	0	34.5774	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1738.0	0	SC	0	2.1937	0	34.5775	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1739.0	0	SC	0	2.1936	0	34.5775	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1740.0	0	SC	0	2.1926	0	34.5777	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1741.0	0	SC	0	2.1918	0	34.5777	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1742.0	0	SC	0	2.1906	0	34.5780	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1743.0	0	SC	0	2.1905	0	34.5781	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1744.0	0	SC	0	2.1906	0	34.5781	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1745.0	0	SC	0	2.1907	0	34.5779	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1746.0	0	SC	0	2.1905	0	34.5781	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1747.0	0	SC	0	2.1902	0	34.5781	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1748.0	0	SC	0	2.1896	0	34.5782	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1749.0	0	SC	0	2.1890	0	34.5783	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1750.0	0	SC	0	2.1874	0	34.5785	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1751.0	0	SC	0	2.1865	0	34.5788	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1752.0	0	SC	0	2.1865	0	34.5786	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1753.0	0	SC	0	2.1873	0	34.5787	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1754.0	0	SC	0	2.1871	0	34.5787	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1755.0	0	SC	0	2.1866	0	34.5788	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1756.0	0	SC	0	2.1857	0	34.5789	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1757.0	0	SC	0	2.1850	0	34.5789	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1758.0	0	SC	0	2.1854	0	34.5790	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1759.0	0	SC	0	2.1852	0	34.5791	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1760.0	0	SC	0	2.1847	0	34.5791	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1761.0	0	SC	0	2.1844	0	34.5791	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1762.0	0	SC	0	2.1842	0	34.5791	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1763.0	0	SC	0	2.1842	0	34.5792	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1764.0	0	SC	0	2.1841	0	34.5793	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1765.0	0	SC	0	2.1833	0	34.5793	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1766.0	0	SC	0	2.1832	0	34.5794	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1767.0	0	SC	0	2.1830	0	34.5794	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1768.0	0	SC	0	2.1831	0	34.5794	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1769.0	0	SC	0	2.1833	0	34.5793	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1770.0	0	SC	0	2.1834	0	34.5793	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1771.0	0	SC	0	2.1838	0	34.5793	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1772.0	0	SC	0	2.1836	0	34.5794	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1773.0	0	SC	0	2.1833	0	34.5794	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1774.0	0	SC	0	2.1819	0	34.5797	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1775.0	0	SC	0	2.1817	0	34.5797	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1776.0	0	SC	0	2.1804	0	34.5799	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1777.0	0	SC	0	2.1793	0	34.5801	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1778.0	0	SC	0	2.1790	0	34.5801	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1779.0	0	SC	0	2.1790	0	34.5801	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1780.0	0	SC	0	2.1793	0	34.5800	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1781.0	0	SC	0	2.1794	0	34.5801	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1782.0	0	SC	0	2.1794	0	34.5802	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1783.0	0	SC	0	2.1794	0	34.5800	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1784.0	0	SC	0	2.1784	0	34.5803	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1785.0	0	SC	0	2.1777	0	34.5804	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1786.0	0	SC	0	2.1769	0	34.5805	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1787.0	0	SC	0	2.1771	0	34.5804	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1788.0	0	SC	0	2.1777	0	34.5804	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1789.0	0	SC	0	2.1774	0	34.5803	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1790.0	0	SC	0	2.1770	0	34.5805	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1791.0	0	SC	0	2.1767	0	34.5806	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1792.0	0	SC	0	2.1763	0	34.5807	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1793.0	0	SC	0	2.1753	0	34.5808	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1794.0	0	SC	0	2.1752	0	34.5808	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1795.0	0	SC	0	2.1747	0	34.5809	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1796.0	0	SC	0	2.1734	0	34.5810	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1797.0	0	SC	0	2.1727	0	34.5813	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1798.0	0	SC	0	2.1716	0	34.5814	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1799.0	0	SC	0	2.1720	0	34.5813	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1800.0	0	SC	0	2.1723	0	34.5814	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1801.0	0	SC	0	2.1697	0	34.5816	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1802.0	0	SC	0	2.1686	0	34.5819	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1803.0	0	SC	0	2.1673	0	34.5820	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1804.0	0	SC	0	2.1672	0	34.5823	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1805.0	0	SC	0	2.1674	0	34.5823	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1806.0	0	SC	0	2.1674	0	34.5821	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1807.0	0	SC	0	2.1668	0	34.5821	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1808.0	0	SC	0	2.1667	0	34.5822	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1809.0	0	SC	0	2.1667	0	34.5821	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1810.0	0	SC	0	2.1667	0	34.5822	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1811.0	0	SC	0	2.1670	0	34.5824	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1812.0	0	SC	0	2.1671	0	34.5823	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1813.0	0	SC	0	2.1671	0	34.5823	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1814.0	0	SC	0	2.1671	0	34.5824	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1815.0	0	SC	0	2.1664	0	34.5824	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1816.0	0	SC	0	2.1657	0	34.5825	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1817.0	0	SC	0	2.1653	0	34.5826	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1818.0	0	SC	0	2.1649	0	34.5827	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1819.0	0	SC	0	2.1641	0	34.5828	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1820.0	0	SC	0	2.1621	0	34.5832	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1821.0	0	SC	0	2.1591	0	34.5835	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1822.0	0	SC	0	2.1579	0	34.5836	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1823.0	0	SC	0	2.1567	0	34.5839	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1824.0	0	SC	0	2.1554	0	34.5841	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1825.0	0	SC	0	2.1551	0	34.5841	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1826.0	0	SC	0	2.1545	0	34.5842	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1827.0	0	SC	0	2.1535	0	34.5843	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1828.0	0	SC	0	2.1539	0	34.5844	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1829.0	0	SC	0	2.1529	0	34.5844	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1830.0	0	SC	0	2.1526	0	34.5844	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1831.0	0	SC	0	2.1516	0	34.5846	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1832.0	0	SC	0	2.1510	0	34.5849	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1833.0	0	SC	0	2.1508	0	34.5849	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1834.0	0	SC	0	2.1506	0	34.5849	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1835.0	0	SC	0	2.1506	0	34.5848	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1836.0	0	SC	0	2.1507	0	34.5850	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1837.0	0	SC	0	2.1501	0	34.5850	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1838.0	0	SC	0	2.1501	0	34.5850	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1839.0	0	SC	0	2.1500	0	34.5851	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1840.0	0	SC	0	2.1491	0	34.5852	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1841.0	0	SC	0	2.1477	0	34.5854	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1842.0	0	SC	0	2.1464	0	34.5856	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1843.0	0	SC	0	2.1452	0	34.5857	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1844.0	0	SC	0	2.1444	0	34.5858	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1845.0	0	SC	0	2.1438	0	34.5859	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1846.0	0	SC	0	2.1431	0	34.5860	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1847.0	0	SC	0	2.1425	0	34.5863	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1848.0	0	SC	0	2.1420	0	34.5862	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1849.0	0	SC	0	2.1411	0	34.5864	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1850.0	0	SC	0	2.1397	0	34.5866	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1851.0	0	SC	0	2.1379	0	34.5871	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1852.0	0	SC	0	2.1370	0	34.5872	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1853.0	0	SC	0	2.1363	0	34.5874	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1854.0	0	SC	0	2.1351	0	34.5874	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1855.0	0	SC	0	2.1329	0	34.5878	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1856.0	0	SC	0	2.1320	0	34.5881	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1857.0	0	SC	0	2.1314	0	34.5882	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1858.0	0	SC	0	2.1308	0	34.5883	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1859.0	0	SC	0	2.1303	0	34.5883	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1860.0	0	SC	0	2.1297	0	34.5884	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1861.0	0	SC	0	2.1293	0	34.5885	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1862.0	0	SC	0	2.1293	0	34.5886	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1863.0	0	SC	0	2.1293	0	34.5886	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1864.0	0	SC	0	2.1289	0	34.5886	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1865.0	0	SC	0	2.1267	0	34.5890	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1866.0	0	SC	0	2.1253	0	34.5890	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1867.0	0	SC	0	2.1237	0	34.5894	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1868.0	0	SC	0	2.1223	0	34.5894	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1869.0	0	SC	0	2.1211	0	34.5898	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1870.0	0	SC	0	2.1203	0	34.5898	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1871.0	0	SC	0	2.1196	0	34.5900	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1872.0	0	SC	0	2.1194	0	34.5899	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1873.0	0	SC	0	2.1194	0	34.5899	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1874.0	0	SC	0	2.1194	0	34.5900	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1875.0	0	SC	0	2.1192	0	34.5899	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1876.0	0	SC	0	2.1177	0	34.5903	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1877.0	0	SC	0	2.1175	0	34.5902	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1878.0	0	SC	0	2.1152	0	34.5905	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1879.0	0	SC	0	2.1155	0	34.5905	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1880.0	0	SC	0	2.1155	0	34.5905	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1881.0	0	SC	0	2.1149	0	34.5906	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1882.0	0	SC	0	2.1143	0	34.5907	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1883.0	0	SC	0	2.1139	0	34.5909	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1884.0	0	SC	0	2.1131	0	34.5909	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1885.0	0	SC	0	2.1124	0	34.5911	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1886.0	0	SC	0	2.1116	0	34.5913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1887.0	0	SC	0	2.1112	0	34.5912	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1888.0	0	SC	0	2.1112	0	34.5912	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1889.0	0	SC	0	2.1087	0	34.5918	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1890.0	0	SC	0	2.1077	0	34.5919	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1891.0	0	SC	0	2.1074	0	34.5920	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1892.0	0	SC	0	2.1055	0	34.5922	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1893.0	0	SC	0	2.1023	0	34.5926	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1894.0	0	SC	0	2.0973	0	34.5931	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1895.0	0	SC	0	2.0942	0	34.5937	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1896.0	0	SC	0	2.0925	0	34.5938	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1897.0	0	SC	0	2.0899	0	34.5943	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1898.0	0	SC	0	2.0885	0	34.5946	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1899.0	0	SC	0	2.0884	0	34.5945	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1900.0	0	SC	0	2.0794	0	34.5958	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1901.0	0	SC	0	2.0733	0	34.5967	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1902.0	0	SC	0	2.0687	0	34.5973	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1903.0	0	SC	0	2.0664	0	34.5976	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1904.0	0	SC	0	2.0643	0	34.5980	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1905.0	0	SC	0	2.0621	0	34.5982	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1906.0	0	SC	0	2.0600	0	34.5985	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1907.0	0	SC	0	2.0576	0	34.5988	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1908.0	0	SC	0	2.0551	0	34.5991	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1909.0	0	SC	0	2.0548	0	34.5992	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1910.0	0	SC	0	2.0548	0	34.5993	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1911.0	0	SC	0	2.0548	0	34.5994	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1912.0	0	SC	0	2.0546	0	34.5994	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1913.0	0	SC	0	2.0533	0	34.5996	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1914.0	0	SC	0	2.0518	0	34.5996	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1915.0	0	SC	0	2.0504	0	34.6000	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1916.0	0	SC	0	2.0501	0	34.6000	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1917.0	0	SC	0	2.0500	0	34.6001	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1918.0	0	SC	0	2.0497	0	34.6001	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1919.0	0	SC	0	2.0494	0	34.6003	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1920.0	0	SC	0	2.0492	0	34.6002	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1921.0	0	SC	0	2.0485	0	34.6004	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1922.0	0	SC	0	2.0483	0	34.6005	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1923.0	0	SC	0	2.0482	0	34.6004	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1924.0	0	SC	0	2.0478	0	34.6007	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1925.0	0	SC	0	2.0475	0	34.6007	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1926.0	0	SC	0	2.0475	0	34.6006	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1927.0	0	SC	0	2.0472	0	34.6007	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1928.0	0	SC	0	2.0465	0	34.6009	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1929.0	0	SC	0	2.0459	0	34.6011	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1930.0	0	SC	0	2.0456	0	34.6010	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1931.0	0	SC	0	2.0449	0	34.6012	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1932.0	0	SC	0	2.0445	0	34.6011	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1933.0	0	SC	0	2.0436	0	34.6013	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1934.0	0	SC	0	2.0426	0	34.6015	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1935.0	0	SC	0	2.0426	0	34.6015	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1936.0	0	SC	0	2.0426	0	34.6015	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1937.0	0	SC	0	2.0428	0	34.6014	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1938.0	0	SC	0	2.0428	0	34.6015	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1939.0	0	SC	0	2.0426	0	34.6017	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1940.0	0	SC	0	2.0422	0	34.6017	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1941.0	0	SC	0	2.0413	0	34.6018	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1942.0	0	SC	0	2.0403	0	34.6020	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1943.0	0	SC	0	2.0401	0	34.6021	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1944.0	0	SC	0	2.0402	0	34.6022	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1945.0	0	SC	0	2.0380	0	34.6024	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1946.0	0	SC	0	2.0363	0	34.6027	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1947.0	0	SC	0	2.0354	0	34.6028	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1948.0	0	SC	0	2.0346	0	34.6030	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1949.0	0	SC	0	2.0338	0	34.6032	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1950.0	0	SC	0	2.0316	0	34.6037	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1951.0	0	SC	0	2.0309	0	34.6037	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1952.0	0	SC	0	2.0304	0	34.6037	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1953.0	0	SC	0	2.0301	0	34.6038	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1954.0	0	SC	0	2.0290	0	34.6040	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1955.0	0	SC	0	2.0282	0	34.6042	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1956.0	0	SC	0	2.0276	0	34.6043	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1957.0	0	SC	0	2.0264	0	34.6046	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1958.0	0	SC	0	2.0252	0	34.6047	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1959.0	0	SC	0	2.0245	0	34.6048	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1960.0	0	SC	0	2.0239	0	34.6050	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1961.0	0	SC	0	2.0233	0	34.6050	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1962.0	0	SC	0	2.0233	0	34.6051	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1963.0	0	SC	0	2.0229	0	34.6051	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1964.0	0	SC	0	2.0227	0	34.6052	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1965.0	0	SC	0	2.0223	0	34.6054	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1966.0	0	SC	0	2.0213	0	34.6055	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1967.0	0	SC	0	2.0207	0	34.6056	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1968.0	0	SC	0	2.0208	0	34.6056	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1969.0	0	SC	0	2.0193	0	34.6058	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1970.0	0	SC	0	2.0182	0	34.6059	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1971.0	0	SC	0	2.0177	0	34.6061	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1972.0	0	SC	0	2.0175	0	34.6060	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1973.0	0	SC	0	2.0152	0	34.6063	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1974.0	0	SC	0	2.0140	0	34.6066	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1975.0	0	SC	0	2.0129	0	34.6067	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1976.0	0	SC	0	2.0114	0	34.6069	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1977.0	0	SC	0	2.0110	0	34.6070	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1978.0	0	SC	0	2.0107	0	34.6071	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1979.0	0	SC	0	2.0104	0	34.6071	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1980.0	0	SC	0	2.0102	0	34.6073	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1981.0	0	SC	0	2.0092	0	34.6074	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1982.0	0	SC	0	2.0088	0	34.6075	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1983.0	0	SC	0	2.0086	0	34.6076	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1984.0	0	SC	0	2.0085	0	34.6076	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1985.0	0	SC	0	2.0086	0	34.6076	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1986.0	0	SC	0	2.0086	0	34.6076	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1987.0	0	SC	0	2.0086	0	34.6077	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1988.0	0	SC	0	2.0087	0	34.6076	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1989.0	0	SC	0	2.0085	0	34.6076	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1990.0	0	SC	0	2.0079	0	34.6079	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1991.0	0	SC	0	2.0080	0	34.6078	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1992.0	0	SC	0	2.0078	0	34.6079	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1993.0	0	SC	0	2.0074	0	34.6081	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1994.0	0	SC	0	2.0073	0	34.6078	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1995.0	0	SC	0	2.0068	0	34.6080	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1996.0	0	SC	0	2.0059	0	34.6082	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1997.0	0	SC	0	2.0057	0	34.6083	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1998.0	0	SC	0	2.0055	0	34.6082	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	1999.0	0	SC	0	2.0054	0	34.6082	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2000.0	0	SC	0	2.0043	0	34.6084	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2001.0	0	SC	0	2.0024	0	34.6087	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2002.0	0	SC	0	1.9966	0	34.6097	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2003.0	0	SC	0	1.9947	0	34.6100	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2004.0	0	SC	0	1.9907	0	34.6104	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2005.0	0	SC	0	1.9834	0	34.6114	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2006.0	0	SC	0	1.9814	0	34.6115	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2007.0	0	SC	0	1.9797	0	34.6117	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2008.0	0	SC	0	1.9783	0	34.6119	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2009.0	0	SC	0	1.9767	0	34.6121	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2010.0	0	SC	0	1.9761	0	34.6125	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2011.0	0	SC	0	1.9743	0	34.6127	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2012.0	0	SC	0	1.9734	0	34.6129	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2013.0	0	SC	0	1.9731	0	34.6129	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2014.0	0	SC	0	1.9714	0	34.6132	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2015.0	0	SC	0	1.9705	0	34.6134	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2016.0	0	SC	0	1.9703	0	34.6136	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2017.0	0	SC	0	1.9698	0	34.6136	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2018.0	0	SC	0	1.9693	0	34.6137	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2019.0	0	SC	0	1.9689	0	34.6138	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2020.0	0	SC	0	1.9688	0	34.6138	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2021.0	0	SC	0	1.9688	0	34.6139	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2022.0	0	SC	0	1.9689	0	34.6138	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2023.0	0	SC	0	1.9687	0	34.6139	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2024.0	0	SC	0	1.9685	0	34.6139	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2025.0	0	SC	0	1.9685	0	34.6139	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2026.0	0	SC	0	1.9678	0	34.6140	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2027.0	0	SC	0	1.9664	0	34.6142	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2028.0	0	SC	0	1.9652	0	34.6143	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2029.0	0	SC	0	1.9651	0	34.6143	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2030.0	0	SC	0	1.9629	0	34.6145	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2031.0	0	SC	0	1.9571	0	34.6154	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2032.0	0	SC	0	1.9534	0	34.6158	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2033.0	0	SC	0	1.9526	0	34.6159	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2034.0	0	SC	0	1.9496	0	34.6163	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0089	25.9944	0	2035.0	0	SC	0	1.9451	0	34.6169	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	5.0	0	SC	0	29.3770	0	34.7590	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	6.0	0	SC	0	29.3765	0	34.7587	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	7.0	0	SC	0	29.3765	0	34.7585	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	8.0	0	SC	0	29.3961	0	34.7582	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	9.0	0	SC	0	29.4120	0	34.7586	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	10.0	0	SC	0	29.4317	0	34.7580	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	11.0	0	SC	0	29.3749	0	34.7585	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	12.0	0	SC	0	29.3755	0	34.7587	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	13.0	0	SC	0	29.3756	0	34.7585	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	14.0	0	SC	0	29.3761	0	34.7584	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	15.0	0	SC	0	29.3773	0	34.7586	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	16.0	0	SC	0	29.3776	0	34.7587	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	17.0	0	SC	0	29.3780	0	34.7586	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	18.0	0	SC	0	29.3792	0	34.7587	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	19.0	0	SC	0	29.3794	0	34.7588	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	20.0	0	SC	0	29.3799	0	34.7590	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	21.0	0	SC	0	29.3804	0	34.7588	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	22.0	0	SC	0	29.3803	0	34.7588	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	23.0	0	SC	0	29.3788		34.7590	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	24.0	0	SC	0	29.3752		34.7588	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	25.0	0	SC	0	29.3761		34.7587	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	26.0	0	SC	0	29.3768		34.7587	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	27.0	0	SC	0	29.3721		34.7588	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	28.0	0	SC	0	29.3717		34.7587	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	29.0	0	SC	0	29.3678		34.7593	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	30.0	0	SC	0	29.3631		34.7595	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	31.0	0	SC	0	29.3567		34.7600	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	32.0	0	SC	0	29.3354		34.7600	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	33.0	0	SC	0	29.2959		34.7616	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	34.0	0	SC	0	29.2058		34.7632	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	35.0	0	SC	0	28.9473		34.7700	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	36.0	0	SC	0	28.3785		34.7647	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	37.0	0	SC	0	27.8409		34.7413	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	38.0	0	SC	0	27.6183		34.7319	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	39.0	0	SC	0	27.5688		34.7284	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	40.0	0	SC	0	27.5140		34.7272	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	41.0	0	SC	0	27.4978		34.7279	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	42.0	0	SC	0	27.4132		34.7226	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	43.0	0	SC	0	27.3244		34.7203	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	44.0	0	SC	0	27.2198		34.7165	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	45.0	0	SC	0	27.1041		34.7185	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	46.0	0	SC	0	27.0071		34.7239	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	47.0	0	SC	0	26.9848		34.7263	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	48.0	0	SC	0	26.9782		34.7264	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	49.0	0	SC	0	26.8349		34.7176	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	50.0	0	SC	0	26.6649		34.7197	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	51.0	0	SC	0	26.5604		34.7213	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	52.0	0	SC	0	26.4909		34.7258	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	53.0	0	SC	0	26.4106		34.7268	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	54.0	0	SC	0	26.2852		34.7427	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	55.0	0	SC	0	26.2635		34.7483	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	56.0	0	SC	0	26.2657		34.7547	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	57.0	0	SC	0	26.2747		34.7619	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	58.0	0	SC	0	26.2780		34.7740	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	59.0	0	SC	0	26.2580		34.7849	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	60.0	0	SC	0	26.2277		34.7906	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	61.0	0	SC	0	26.2187		34.8065	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	62.0	0	SC	0	26.1627		34.8006	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	63.0	0	SC	0	26.0155		34.7686	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	64.0	0	SC	0	25.9458		34.7749	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	65.0	0	SC	0	25.7250		34.7715	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	66.0	0	SC	0	25.5335		34.7751	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	67.0	0	SC	0	25.3347		34.7926	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	68.0	0	SC	0	25.2997		34.7932	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	69.0	0	SC	0	25.2841		34.7951	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	70.0	0	SC	0	25.2708		34.7975	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	71.0	0	SC	0	25.2537		34.7980	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	72.0	0	SC	0	25.2231		34.7996	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	73.0	0	SC	0	25.1956		34.8031	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	74.0	0	SC	0	25.1936		34.8051	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	75.0	0	SC	0	25.1941		34.8069	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	76.0	0	SC	0	25.1933		34.8105	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	77.0	0	SC	0	25.2363		34.8523	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	78.0	0	SC	0	25.2653		34.8973	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	79.0	0	SC	0	25.1331		34.9128	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	80.0	0	SC	0	25.0721		34.9105	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	81.0	0	SC	0	25.0109		34.9128	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	82.0	0	SC	0	24.8698		34.9240	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	83.0	0	SC	0	24.8061		34.9266	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	84.0	0	SC	0	24.7801		34.9271	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	85.0	0	SC	0	24.7587		34.9296	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	86.0	0	SC	0	24.7242		34.9332	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	87.0	0	SC	0	24.6985		34.9354	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	88.0	0	SC	0	24.6849		34.9366	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	89.0	0	SC	0	24.6828		34.9373	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	90.0	0	SC	0	24.6634		34.9403	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	91.0	0	SC	0	24.6025		34.9472	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	92.0	0	SC	0	24.5543		34.9530	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	93.0	0	SC	0	24.5014		34.9598	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	94.0	0	SC	0	24.4964		34.9602	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	95.0	0	SC	0	24.4884		34.9602	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	96.0	0	SC	0	24.4265		34.9644	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	97.0	0	SC	0	24.3486		34.9677	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	98.0	0	SC	0	24.2710		34.9653	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	99.0	0	SC	0	24.1972		34.9616	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	100.0	0	SC	0	24.1604		34.9599	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	101.0	0	SC	0	24.1108		34.9615	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	102.0	0	SC	0	24.0786		34.9624	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	103.0	0	SC	0	24.0269		34.9647	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	104.0	0	SC	0	23.9729		34.9659	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	105.0	0	SC	0	23.8934		34.9642	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	106.0	0	SC	0	23.8532		34.9628	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	107.0	0	SC	0	23.8145		34.9619	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	108.0	0	SC	0	23.8020		34.9620	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	109.0	0	SC	0	23.7590		34.9620	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	110.0	0	SC	0	23.6850		34.9600	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	111.0	0	SC	0	23.6475		34.9599	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	112.0	0	SC	0	23.6468		34.9602	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	113.0	0	SC	0	23.6372		34.9611	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	114.0	0	SC	0	23.5917		34.9557	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	115.0	0	SC	0	23.4029		34.9326	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	116.0	0	SC	0	23.2800		34.9241	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	117.0	0	SC	0	23.2069		34.9134	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	118.0	0	SC	0	23.1485		34.9084	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	119.0	0	SC	0	23.1219		34.9097	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	120.0	0	SC	0	23.1163		34.9110	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	121.0	0	SC	0	23.1024		34.9171	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	122.0	0	SC	0	23.0959		34.9191	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	123.0	0	SC	0	23.0975		34.9195	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	124.0	0	SC	0	23.0927		34.9202	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	125.0	0	SC	0	23.0853		34.9214	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	126.0	0	SC	0	23.0804		34.9217	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	127.0	0	SC	0	23.0701		34.9218	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	128.0	0	SC	0	23.0676		34.9218	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	129.0	0	SC	0	23.0530		34.9213	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	130.0	0	SC	0	23.0391		34.9208	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	131.0	0	SC	0	23.0312		34.9198	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	132.0	0	SC	0	23.0182		34.9186	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	133.0	0	SC	0	22.9280		34.9133	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	134.0	0	SC	0	22.8939		34.9128	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	135.0	0	SC	0	22.8169		34.9102	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	136.0	0	SC	0	22.7759		34.9089	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	137.0	0	SC	0	22.7274		34.9081	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	138.0	0	SC	0	22.6662		34.9061	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	139.0	0	SC	0	22.5494		34.9036	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	140.0	0	SC	0	22.5042		34.9019	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	141.0	0	SC	0	22.4841		34.9014	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	142.0	0	SC	0	22.4633		34.9011	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	143.0	0	SC	0	22.3816		34.8995	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	144.0	0	SC	0	22.3436		34.8992	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	145.0	0	SC	0	22.2938		34.8985	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	146.0	0	SC	0	22.2448		34.8982	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	147.0	0	SC	0	22.1970		34.8986	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	148.0	0	SC	0	22.1881		34.8988	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	149.0	0	SC	0	22.1797		34.8985	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	150.0	0	SC	0	22.1753		34.8985	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	151.0	0	SC	0	22.1743		34.8986	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	152.0	0	SC	0	22.1702		34.8984	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	153.0	0	SC	0	22.1550		34.8974	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	154.0	0	SC	0	22.1277		34.8965	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	155.0	0	SC	0	22.0794		34.8950	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	156.0	0	SC	0	22.0478		34.8939	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	157.0	0	SC	0	22.0059		34.8932	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	158.0	0	SC	0	21.9671		34.8929	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	159.0	0	SC	0	21.9563		34.8926	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	160.0	0	SC	0	21.9167		34.8915	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	161.0	0	SC	0	21.8488		34.8910	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	162.0	0	SC	0	21.8141		34.8909	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	163.0	0	SC	0	21.7786		34.8903	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	164.0	0	SC	0	21.7402		34.8897	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	165.0	0	SC	0	21.6779		34.8888	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	166.0	0	SC	0	21.6241		34.8889	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	167.0	0	SC	0	21.5756		34.8882	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	168.0	0	SC	0	21.5271		34.8874	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	169.0	0	SC	0	21.4682		34.8866	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	170.0	0	SC	0	21.3966		34.8902	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	171.0	0	SC	0	21.3206		34.9014	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	172.0	0	SC	0	21.2511		34.9025	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	173.0	0	SC	0	21.1704		34.9036	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	174.0	0	SC	0	21.1376		34.9005	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	175.0	0	SC	0	21.1258		34.9097	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	176.0	0	SC	0	21.1137		34.9146	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	177.0	0	SC	0	21.0792		34.9101	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	178.0	0	SC	0	21.0346		34.9046	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	179.0	0	SC	0	20.9957		34.9025	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	180.0	0	SC	0	20.9755		34.9043	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	181.0	0	SC	0	20.9743		34.9075	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	182.0	0	SC	0	20.9576		34.9114	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	183.0	0	SC	0	20.8985		34.9086	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	184.0	0	SC	0	20.8422		34.9058	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	185.0	0	SC	0	20.7915		34.9026	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	186.0	0	SC	0	20.7109		34.9005	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	187.0	0	SC	0	20.5718		34.8920	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	188.0	0	SC	0	20.4382		34.8805	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	189.0	0	SC	0	20.3439		34.8784	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	190.0	0	SC	0	20.3156		34.8784	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	191.0	0	SC	0	20.2977		34.8780	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	192.0	0	SC	0	20.2855		34.8780	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	193.0	0	SC	0	20.2775		34.8782	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	194.0	0	SC	0	20.2540		34.8776	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	195.0	0	SC	0	20.2207		34.8763	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	196.0	0	SC	0	20.1788		34.8747	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	197.0	0	SC	0	20.0865		34.8708	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	198.0	0	SC	0	20.0160		34.8684	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	199.0	0	SC	0	19.9940		34.8678	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	200.0	0	SC	0	19.9805		34.8677	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	201.0	0	SC	0	19.9334		34.8670	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	202.0	0	SC	0	19.8850		34.8668	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	203.0	0	SC	0	19.8463		34.8665	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	204.0	0	SC	0	19.7943		34.8649	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	205.0	0	SC	0	19.7431	0	34.8631	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	206.0	0	SC	0	19.7014	0	34.8613	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	207.0	0	SC	0	19.6957	0	34.8611	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	208.0	0	SC	0	19.6825	0	34.8606	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	209.0	0	SC	0	19.6622	0	34.8591	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	210.0	0	SC	0	19.6303	0	34.8551	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	211.0	0	SC	0	19.5844	0	34.8511	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	212.0	0	SC	0	19.5524	0	34.8486	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	213.0	0	SC	0	19.5065	0	34.8442	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	214.0	0	SC	0	19.4776	0	34.8418	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	215.0	0	SC	0	19.4422	0	34.8393	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	216.0	0	SC	0	19.4225	0	34.8384	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	217.0	0	SC	0	19.4069	0	34.8370	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	218.0	0	SC	0	19.3893	0	34.8362	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	219.0	0	SC	0	19.3853	0	34.8360	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	220.0	0	SC	0	19.3270	0	34.8324	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	221.0	0	SC	0	19.2822	0	34.8296	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	222.0	0	SC	0	19.2494	0	34.8283	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	223.0	0	SC	0	19.2299	0	34.8278	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	224.0	0	SC	0	19.2230	0	34.8277	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	225.0	0	SC	0	19.2110	0	34.8275	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	226.0	0	SC	0	19.1670	0	34.8260	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	227.0	0	SC	0	19.1463	0	34.8251	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	228.0	0	SC	0	19.1311	0	34.8248	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	229.0	0	SC	0	19.1204	0	34.8247	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	230.0	0	SC	0	19.1032	0	34.8240	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	231.0	0	SC	0	19.0700	0	34.8228	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	232.0	0	SC	0	19.0242	0	34.8209	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	233.0	0	SC	0	18.9968	0	34.8205	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	234.0	0	SC	0	18.9869	0	34.8206	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	235.0	0	SC	0	18.9834	0	34.8207	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	236.0	0	SC	0	18.9751	0	34.8205	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	237.0	0	SC	0	18.9408	0	34.8219	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	238.0	0	SC	0	18.9022	0	34.8238	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	239.0	0	SC	0	18.8579	0	34.8241	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	240.0	0	SC	0	18.8362	0	34.8234	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	241.0	0	SC	0	18.8289	0	34.8234	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	242.0	0	SC	0	18.8234	0	34.8230	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	243.0	0	SC	0	18.8133	0	34.8223	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	244.0	0	SC	0	18.8065	0	34.8220	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	245.0	0	SC	0	18.7642	0	34.8195	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	246.0	0	SC	0	18.7115	0	34.8183	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	247.0	0	SC	0	18.6472	0	34.8159	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	248.0	0	SC	0	18.6289	0	34.8148	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	249.0	0	SC	0	18.6269	0	34.8145	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	250.0	0	SC	0	18.6013	0	34.8145	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	251.0	0	SC	0	18.5562	0	34.8152	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	252.0	0	SC	0	18.5254	0	34.8151	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	253.0	0	SC	0	18.5098	0	34.8148	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	254.0	0	SC	0	18.4998	0	34.8146	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	255.0	0	SC	0	18.4901	0	34.8141	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	256.0	0	SC	0	18.4795	0	34.8137	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	257.0	0	SC	0	18.4573	0	34.8138	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	258.0	0	SC	0	18.4229	0	34.8156	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	259.0	0	SC	0	18.4048	0	34.8162	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	260.0	0	SC	0	18.3948	0	34.8159	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	261.0	0	SC	0	18.3800	0	34.8158	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	262.0	0	SC	0	18.3627	0	34.8155	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	263.0	0	SC	0	18.2918	0	34.8110	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	264.0	0	SC	0	18.1645	0	34.8065	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	265.0	0	SC	0	18.0769	0	34.8024	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	266.0	0	SC	0	18.0398	0	34.8012	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	267.0	0	SC	0	18.0201	0	34.7991	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	268.0	0	SC	0	17.9863	0	34.7977	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	269.0	0	SC	0	17.9517	0	34.7961	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	270.0	0	SC	0	17.9238	0	34.7949	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	271.0	0	SC	0	17.8799	0	34.7928	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	272.0	0	SC	0	17.8273	0	34.7907	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	273.0	0	SC	0	17.7698	0	34.7866	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	274.0	0	SC	0	17.6830	0	34.7824	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	275.0	0	SC	0	17.6568	0	34.7806	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	276.0	0	SC	0	17.6464	0	34.7802	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	277.0	0	SC	0	17.6224	0	34.7791	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	278.0	0	SC	0	17.6030	0	34.7787	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	279.0	0	SC	0	17.5772	0	34.7777	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	280.0	0	SC	0	17.5586	0	34.7768	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	281.0	0	SC	0	17.5197	0	34.7746	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	282.0	0	SC	0	17.4372	0	34.7706	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	283.0	0	SC	0	17.4081	0	34.7689	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	284.0	0	SC	0	17.3824	0	34.7673	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	285.0	0	SC	0	17.3347	0	34.7645	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	286.0	0	SC	0	17.2714	0	34.7602	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	287.0	0	SC	0	17.2226	0	34.7572	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	288.0	0	SC	0	17.1493	0	34.7528	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	289.0	0	SC	0	17.1077	0	34.7508	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	290.0	0	SC	0	17.0875	0	34.7497	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	291.0	0	SC	0	17.0803	0	34.7496	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	292.0	0	SC	0	17.0720	0	34.7498	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	293.0	0	SC	0	17.0640	0	34.7506	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	294.0	0	SC	0	17.0391	0	34.7507	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	295.0	0	SC	0	16.9970	0	34.7503	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	296.0	0	SC	0	16.9303	0	34.7468	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	297.0	0	SC	0	16.8989	0	34.7453	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	298.0	0	SC	0	16.8784	0	34.7440	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	299.0	0	SC	0	16.8615	0	34.7426	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	300.0	0	SC	0	16.8368	0	34.7412	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	301.0	0	SC	0	16.8147	0	34.7401	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	302.0	0	SC	0	16.7915	0	34.7391	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	303.0	0	SC	0	16.7775	0	34.7386	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	304.0	0	SC	0	16.7670	0	34.7382	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	305.0	0	SC	0	16.7567	0	34.7379	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	306.0	0	SC	0	16.7463	0	34.7375	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	307.0	0	SC	0	16.7335	0	34.7371	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	308.0	0	SC	0	16.7200	0	34.7365	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	309.0	0	SC	0	16.7033	0	34.7357	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	310.0	0	SC	0	16.6825	0	34.7348	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	311.0	0	SC	0	16.6759	0	34.7346	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	312.0	0	SC	0	16.6654	0	34.7343	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	313.0	0	SC	0	16.6592	0	34.7341	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	314.0	0	SC	0	16.6515	0	34.7338	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	315.0	0	SC	0	16.6387	0	34.7331	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	316.0	0	SC	0	16.6267	0	34.7325	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	317.0	0	SC	0	16.6161	0	34.7319	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	318.0	0	SC	0	16.5971	0	34.7309	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	319.0	0	SC	0	16.5499	0	34.7281	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	320.0	0	SC	0	16.4687	0	34.7248	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	321.0	0	SC	0	16.4539	0	34.7237	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	322.0	0	SC	0	16.4442	0	34.7233	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	323.0	0	SC	0	16.4389	0	34.7231	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	324.0	0	SC	0	16.4344	0	34.7227	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	325.0	0	SC	0	16.4339	0	34.7230	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	326.0	0	SC	0	16.4117	0	34.7219	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	327.0	0	SC	0	16.3707	0	34.7199	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	328.0	0	SC	0	16.3489	0	34.7187	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	329.0	0	SC	0	16.3368	0	34.7180	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	330.0	0	SC	0	16.2787	0	34.7143	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	331.0	0	SC	0	16.2278	0	34.7111	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	332.0	0	SC	0	16.2015	0	34.7096	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	333.0	0	SC	0	16.1965	0	34.7090	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	334.0	0	SC	0	16.1898	0	34.7085	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	335.0	0	SC	0	16.1862	0	34.7085	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	336.0	0	SC	0	16.1854	0	34.7085	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	337.0	0	SC	0	16.1822	0	34.7085	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	338.0	0	SC	0	16.1574	0	34.7065	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	339.0	0	SC	0	16.1319	0	34.7054	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	340.0	0	SC	0	16.1215	0	34.7048	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	341.0	0	SC	0	16.1091	0	34.7040	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	342.0	0	SC	0	16.0903	0	34.7030	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	343.0	0	SC	0	16.0705	0	34.7019	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	344.0	0	SC	0	16.0592	0	34.7010	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	345.0	0	SC	0	16.0435	0	34.7002	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	346.0	0	SC	0	16.0309	0	34.6993	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	347.0	0	SC	0	16.0226	0	34.6988	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	348.0	0	SC	0	16.0120	0	34.6980	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	349.0	0	SC	0	15.9984	0	34.6970	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	350.0	0	SC	0	15.9756	0	34.6955	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	351.0	0	SC	0	15.9602	0	34.6945	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	352.0	0	SC	0	15.9558	0	34.6954	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	353.0	0	SC	0	15.9439	0	34.6936	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	354.0	0	SC	0	15.9342	0	34.6930	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	355.0	0	SC	0	15.9313	0	34.6929	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	356.0	0	SC	0	15.9269	0	34.6927	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	357.0	0	SC	0	15.9213	0	34.6922	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	358.0	0	SC	0	15.9176	0	34.6921	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	359.0	0	SC	0	15.9093	0	34.6915	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	360.0	0	SC	0	15.8826	0	34.6894	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	361.0	0	SC	0	15.8398	0	34.6865	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	362.0	0	SC	0	15.8062	0	34.6839	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	363.0	0	SC	0	15.7854	0	34.6828	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	364.0	0	SC	0	15.7762	0	34.6832	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	365.0	0	SC	0	15.7458	0	34.6799	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	366.0	0	SC	0	15.7262	0	34.6785	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	367.0	0	SC	0	15.6912	0	34.6758	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	368.0	0	SC	0	15.6668	0	34.6741	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	369.0	0	SC	0	15.6378	0	34.6719	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	370.0	0	SC	0	15.6229	0	34.6710	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	371.0	0	SC	0	15.6129	0	34.6703	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	372.0	0	SC	0	15.6036	0	34.6698	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	373.0	0	SC	0	15.5923	0	34.6689	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	374.0	0	SC	0	15.5781	0	34.6681	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	375.0	0	SC	0	15.5691	0	34.6674	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	376.0	0	SC	0	15.5603	0	34.6671	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	377.0	0	SC	0	15.5505	0	34.6664	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	378.0	0	SC	0	15.5453	0	34.6661	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	379.0	0	SC	0	15.5239	0	34.6644	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	380.0	0	SC	0	15.4852	0	34.6618	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	381.0	0	SC	0	15.4626	0	34.6601	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	382.0	0	SC	0	15.4333	0	34.6577	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	383.0	0	SC	0	15.3923	0	34.6548	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	384.0	0	SC	0	15.3281	0	34.6499	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	385.0	0	SC	0	15.2996	0	34.6477	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	386.0	0	SC	0	15.2808	0	34.6462	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	387.0	0	SC	0	15.2434	0	34.6432	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	388.0	0	SC	0	15.2115	0	34.6410	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	389.0	0	SC	0	15.1996	0	34.6400	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	390.0	0	SC	0	15.1912	0	34.6396	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	391.0	0	SC	0	15.1690	0	34.6381	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	392.0	0	SC	0	15.1626	0	34.6379	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	393.0	0	SC	0	15.1589	0	34.6375	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	394.0	0	SC	0	15.1527	0	34.6375	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	395.0	0	SC	0	15.1511	0	34.6373	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	396.0	0	SC	0	15.1479	0	34.6375	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	397.0	0	SC	0	15.1384	0	34.6366	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	398.0	0	SC	0	15.1111	0	34.6349	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	399.0	0	SC	0	15.0913	0	34.6332	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	400.0	0	SC	0	15.0799	0	34.6323	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	401.0	0	SC	0	15.0701	0	34.6317	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	402.0	0	SC	0	15.0640	0	34.6313	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	403.0	0	SC	0	15.0416	0	34.6297	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	404.0	0	SC	0	15.0199	0	34.6278	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	405.0	0	SC	0	15.0055	0	34.6269	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	406.0	0	SC	0	14.9765	0	34.6247	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	407.0	0	SC	0	14.9577	0	34.6232	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	408.0	0	SC	0	14.9465	0	34.6222	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	409.0	0	SC	0	14.9451	0	34.6223	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	410.0	0	SC	0	14.9379	0	34.6216	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	411.0	0	SC	0	14.9165	0	34.6201	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	412.0	0	SC	0	14.8810	0	34.6178	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	413.0	0	SC	0	14.8721	0	34.6167	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	414.0	0	SC	0	14.8591	0	34.6156	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	415.0	0	SC	0	14.8469	0	34.6149	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	416.0	0	SC	0	14.8389	0	34.6141	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	417.0	0	SC	0	14.8307	0	34.6138	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	418.0	0	SC	0	14.8085	0	34.6119	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	419.0	0	SC	0	14.7751	0	34.6096	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	420.0	0	SC	0	14.7279	0	34.6039	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	421.0	0	SC	0	14.5734	0	34.5934	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	422.0	0	SC	0	14.5660	0	34.5925	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	423.0	0	SC	0	14.5492	0	34.5910	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	424.0	0	SC	0	14.5049	0	34.5873	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	425.0	0	SC	0	14.4536	0	34.5837	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	426.0	0	SC	0	14.4246	0	34.5812	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	427.0	0	SC	0	14.4073	0	34.5799	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	428.0	0	SC	0	14.3962	0	34.5799	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	429.0	0	SC	0	14.3205	0	34.5739	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	430.0	0	SC	0	14.2224	0	34.5662	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	431.0	0	SC	0	14.1821	0	34.5623	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	432.0	0	SC	0	14.1631	0	34.5611	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	433.0	0	SC	0	14.1175	0	34.5573	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	434.0	0	SC	0	14.0631	0	34.5523	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	435.0	0	SC	0	14.0041	0	34.5485	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	436.0	0	SC	0	13.9797	0	34.5463	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	437.0	0	SC	0	13.9493	0	34.5445	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	438.0	0	SC	0	13.9392	0	34.5434	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	439.0	0	SC	0	13.9269	0	34.5428	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	440.0	0	SC	0	13.9176	0	34.5423	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	441.0	0	SC	0	13.8878	0	34.5414	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	442.0	0	SC	0	13.8845	0	34.5400	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	443.0	0	SC	0	13.8772	0	34.5394	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	444.0	0	SC	0	13.8644	0	34.5379	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	445.0	0	SC	0	13.8453	0	34.5364	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	446.0	0	SC	0	13.8044	0	34.5332	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	447.0	0	SC	0	13.7536	0	34.5287	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	448.0	0	SC	0	13.6946	0	34.5235	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	449.0	0	SC	0	13.6137	0	34.5186	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	450.0	0	SC	0	13.5924	0	34.5162	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	451.0	0	SC	0	13.5797	0	34.5150	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	452.0	0	SC	0	13.5489	0	34.5125	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	453.0	0	SC	0	13.5337	0	34.5120	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	454.0	0	SC	0	13.5315	0	34.5122	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	455.0	0	SC	0	13.5262	0	34.5126	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	456.0	0	SC	0	13.5161	0	34.5126	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	457.0	0	SC	0	13.5136	0	34.5127	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	458.0	0	SC	0	13.5079	0	34.5129	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	459.0	0	SC	0	13.5067	0	34.5130	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	460.0	0	SC	0	13.4341	0	34.5062	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	461.0	0	SC	0	13.3826	0	34.5026	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	462.0	0	SC	0	13.3447	0	34.4995	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	463.0	0	SC	0	13.2948	0	34.4953	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	464.0	0	SC	0	13.2738	0	34.4936	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	465.0	0	SC	0	13.2643	0	34.4927	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	466.0	0	SC	0	13.2446	0	34.4911	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	467.0	0	SC	0	13.2369	0	34.4901	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	468.0	0	SC	0	13.2277	0	34.4891	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	469.0	0	SC	0	13.2224	0	34.4885	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	470.0	0	SC	0	13.2125	0	34.4878	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	471.0	0	SC	0	13.2005	0	34.4868	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	472.0	0	SC	0	13.1959	0	34.4867	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	473.0	0	SC	0	13.1668	0	34.4844	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	474.0	0	SC	0	13.1124	0	34.4799	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	475.0	0	SC	0	13.0755	0	34.4773	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	476.0	0	SC	0	13.0643	0	34.4764	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	477.0	0	SC	0	13.0443	0	34.4764	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	478.0	0	SC	0	13.0130	0	34.4729	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	479.0	0	SC	0	12.9850	0	34.4700	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	480.0	0	SC	0	12.9533	0	34.4676	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	481.0	0	SC	0	12.9357	0	34.4667	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	482.0	0	SC	0	12.8955	0	34.4630	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	483.0	0	SC	0	12.8612	0	34.4602	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	484.0	0	SC	0	12.8486	0	34.4596	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	485.0	0	SC	0	12.8405	0	34.4591	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	486.0	0	SC	0	12.8256	0	34.4579	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	487.0	0	SC	0	12.8147	0	34.4572	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	488.0	0	SC	0	12.8015	0	34.4557	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	489.0	0	SC	0	12.7883	0	34.4545	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	490.0	0	SC	0	12.7707	0	34.4532	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	491.0	0	SC	0	12.7604	0	34.4525	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	492.0	0	SC	0	12.7464	0	34.4522	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	493.0	0	SC	0	12.7178	0	34.4488	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	494.0	0	SC	0	12.6654	0	34.4459	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	495.0	0	SC	0	12.6427	0	34.4442	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	496.0	0	SC	0	12.6239	0	34.4422	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	497.0	0	SC	0	12.5854	0	34.4387	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	498.0	0	SC	0	12.5593	0	34.4368	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	499.0	0	SC	0	12.4949	0	34.4313	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	500.0	0	SC	0	12.4586	0	34.4293	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	501.0	0	SC	0	12.4491	0	34.4285	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	502.0	0	SC	0	12.4447	0	34.4284	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	503.0	0	SC	0	12.4415	0	34.4283	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	504.0	0	SC	0	12.4386	0	34.4283	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	505.0	0	SC	0	12.4381	0	34.4284	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	506.0	0	SC	0	12.4372	0	34.4285	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	507.0	0	SC	0	12.4356	0	34.4285	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	508.0	0	SC	0	12.3534	0	34.4194	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	509.0	0	SC	0	12.1120	0	34.4031	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	510.0	0	SC	0	12.0488	0	34.3989	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	511.0	0	SC	0	11.9748	0	34.3924	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	512.0	0	SC	0	11.9312	0	34.3900	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	513.0	0	SC	0	11.9140	0	34.3887	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	514.0	0	SC	0	11.8651	0	34.3853	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	515.0	0	SC	0	11.8227	0	34.3823	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	516.0	0	SC	0	11.7939	0	34.3808	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	517.0	0	SC	0	11.7646	0	34.3789	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	518.0	0	SC	0	11.7406	0	34.3772	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	519.0	0	SC	0	11.7256	0	34.3766	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	520.0	0	SC	0	11.7180	0	34.3763	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	521.0	0	SC	0	11.7130	0	34.3763	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	522.0	0	SC	0	11.7104	0	34.3766	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	523.0	0	SC	0	11.7068	0	34.3766	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	524.0	0	SC	0	11.7045	0	34.3766	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	525.0	0	SC	0	11.7037	0	34.3768	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	526.0	0	SC	0	11.6995	0	34.3768	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	527.0	0	SC	0	11.6947	0	34.3768	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	528.0	0	SC	0	11.6855	0	34.3762	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	529.0	0	SC	0	11.6729	0	34.3756	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	530.0	0	SC	0	11.6630	0	34.3753	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	531.0	0	SC	0	11.6499	0	34.3741	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	532.0	0	SC	0	11.6067	0	34.3712	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	533.0	0	SC	0	11.5769	0	34.3692	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	534.0	0	SC	0	11.5157	0	34.3659	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	535.0	0	SC	0	11.4802	0	34.3626	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	536.0	0	SC	0	11.4617	0	34.3608	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	537.0	0	SC	0	11.4443	0	34.3601	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	538.0	0	SC	0	11.4034	0	34.3569	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	539.0	0	SC	0	11.3678	0	34.3541	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	540.0	0	SC	0	11.3105	0	34.3509	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	541.0	0	SC	0	11.2844	0	34.3504	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	542.0	0	SC	0	11.2400	0	34.3451	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	543.0	0	SC	0	11.2090	0	34.3427	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	544.0	0	SC	0	11.1761	0	34.3400	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	545.0	0	SC	0	11.1206	0	34.3382	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	546.0	0	SC	0	11.0754	0	34.3335	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	547.0	0	SC	0	11.0510	0	34.3314	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	548.0	0	SC	0	11.0490	0	34.3313	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	549.0	0	SC	0	11.0475	0	34.3314	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	550.0	0	SC	0	11.0476	0	34.3317	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	551.0	0	SC	0	11.0476	0	34.3317	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	552.0	0	SC	0	11.0455	0	34.3320	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	553.0	0	SC	0	11.0449	0	34.3320	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	554.0	0	SC	0	11.0397	0	34.3319	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	555.0	0	SC	0	11.0295	0	34.3314	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	556.0	0	SC	0	11.0293	0	34.3312	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	557.0	0	SC	0	11.0253	0	34.3310	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	558.0	0	SC	0	10.9974	0	34.3288	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	559.0	0	SC	0	10.9883	0	34.3282	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	560.0	0	SC	0	10.9826	0	34.3274	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	561.0	0	SC	0	10.9690	0	34.3260	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	562.0	0	SC	0	10.9585	0	34.3252	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	563.0	0	SC	0	10.9551	0	34.3248	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	564.0	0	SC	0	10.9502	0	34.3244	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	565.0	0	SC	0	10.9099	0	34.3212	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	566.0	0	SC	0	10.8885	0	34.3192	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	567.0	0	SC	0	10.8430	0	34.3161	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	568.0	0	SC	0	10.7491	0	34.3101	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	569.0	0	SC	0	10.6891	0	34.3056	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	570.0	0	SC	0	10.6346	0	34.3009	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	571.0	0	SC	0	10.6029	0	34.2995	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	572.0	0	SC	0	10.5800	0	34.2988	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	573.0	0	SC	0	10.5731	0	34.2985	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	574.0	0	SC	0	10.5570	0	34.2976	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	575.0	0	SC	0	10.5513	0	34.2976	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	576.0	0	SC	0	10.5499	0	34.2978	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	577.0	0	SC	0	10.5376	0	34.2976	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	578.0	0	SC	0	10.5070	0	34.2966	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	579.0	0	SC	0	10.4854	0	34.2959	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	580.0	0	SC	0	10.4347	0	34.2932	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	581.0	0	SC	0	10.4044	0	34.2912	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	582.0	0	SC	0	10.3979	0	34.2911	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	583.0	0	SC	0	10.3508	0	34.2882	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	584.0	0	SC	0	10.2384	0	34.2800	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	585.0	0	SC	0	10.1830	0	34.2744	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	586.0	0	SC	0	10.1397	0	34.2704	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	587.0	0	SC	0	10.1090	0	34.2678	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	588.0	0	SC	0	10.0493	0	34.2658	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	589.0	0	SC	0	10.0207	0	34.2641	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	590.0	0	SC	0	9.9830	0	34.2607	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	591.0	0	SC	0	9.9258	0	34.2571	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	592.0	0	SC	0	9.8988	0	34.2553	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	593.0	0	SC	0	9.8318	0	34.2520	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	594.0	0	SC	0	9.7607	0	34.2486	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	595.0	0	SC	0	9.6380	0	34.2436	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	596.0	0	SC	0	9.5874	0	34.2421	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	597.0	0	SC	0	9.5310	0	34.2390	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	598.0	0	SC	0	9.4594	0	34.2361	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	599.0	0	SC	0	9.3826	0	34.2316	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	600.0	0	SC	0	9.3160	0	34.2291	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	601.0	0	SC	0	9.1322	0	34.2198	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	602.0	0	SC	0	9.0334	0	34.2160	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	603.0	0	SC	0	9.0040	0	34.2137	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	604.0	0	SC	0	8.9886	0	34.2135	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	605.0	0	SC	0	8.9727	0	34.2138	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	606.0	0	SC	0	8.9602	0	34.2136	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	607.0	0	SC	0	8.9307	0	34.2123	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	608.0	0	SC	0	8.9093	0	34.2115	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	609.0	0	SC	0	8.8415	0	34.2083	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	610.0	0	SC	0	8.8173	0	34.2085	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	611.0	0	SC	0	8.8124	0	34.2078	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	612.0	0	SC	0	8.8097	0	34.2081	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	613.0	0	SC	0	8.8064	0	34.2084	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	614.0	0	SC	0	8.8024	0	34.2085	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	615.0	0	SC	0	8.7988	0	34.2089	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	616.0	0	SC	0	8.7966	0	34.2091	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	617.0	0	SC	0	8.7958	0	34.2092	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	618.0	0	SC	0	8.7877	0	34.2093	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	619.0	0	SC	0	8.7758	0	34.2090	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	620.0	0	SC	0	8.7515	0	34.2083	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	621.0	0	SC	0	8.7138	0	34.2075	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	622.0	0	SC	0	8.6921	0	34.2070	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	623.0	0	SC	0	8.6825	0	34.2066	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	624.0	0	SC	0	8.6736	0	34.2061	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	625.0	0	SC	0	8.6660	0	34.2057	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	626.0	0	SC	0	8.6540	0	34.2052	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	627.0	0	SC	0	8.6154	0	34.2039	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	628.0	0	SC	0	8.5921	0	34.2032	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	629.0	0	SC	0	8.5769	0	34.2027	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	630.0	0	SC	0	8.4899	0	34.1982	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	631.0	0	SC	0	8.4177	0	34.1961	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	632.0	0	SC	0	8.3967	0	34.1947	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	633.0	0	SC	0	8.3831	0	34.1933	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	634.0	0	SC	0	8.3612	0	34.1923	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	635.0	0	SC	0	8.3372	0	34.1922	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	636.0	0	SC	0	8.3228	0	34.1917	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	637.0	0	SC	0	8.3152	0	34.1914	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	638.0	0	SC	0	8.3137	0	34.1916	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	639.0	0	SC	0	8.3074	0	34.1913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	640.0	0	SC	0	8.3033	0	34.1913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	641.0	0	SC	0	8.3020	0	34.1913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	642.0	0	SC	0	8.2938	0	34.1913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	643.0	0	SC	0	8.2855	0	34.1912	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	644.0	0	SC	0	8.2838	0	34.1913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	645.0	0	SC	0	8.2805	0	34.1911	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	646.0	0	SC	0	8.2778	0	34.1910	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	647.0	0	SC	0	8.2745	0	34.1913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	648.0	0	SC	0	8.2726	0	34.1915	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	649.0	0	SC	0	8.2669	0	34.1917	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	650.0	0	SC	0	8.2561	0	34.1916	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	651.0	0	SC	0	8.2458	0	34.1915	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	652.0	0	SC	0	8.2420	0	34.1915	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	653.0	0	SC	0	8.2405	0	34.1916	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	654.0	0	SC	0	8.2381	0	34.1915	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	655.0	0	SC	0	8.2368	0	34.1914	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	656.0	0	SC	0	8.2332	0	34.1912	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	657.0	0	SC	0	8.2202	0	34.1913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	658.0	0	SC	0	8.2109	0	34.1908	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	659.0	0	SC	0	8.1925	0	34.1901	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	660.0	0	SC	0	8.1815	0	34.1895	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	661.0	0	SC	0	8.1637	0	34.1890	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	662.0	0	SC	0	8.1537	0	34.1887	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	663.0	0	SC	0	8.1147	0	34.1877	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	664.0	0	SC	0	8.0817	0	34.1863	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	665.0	0	SC	0	8.0552	0	34.1853	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	666.0	0	SC	0	8.0273	0	34.1841	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	667.0	0	SC	0	8.0094	0	34.1832	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	668.0	0	SC	0	7.9920	0	34.1823	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	669.0	0	SC	0	7.9807	0	34.1818	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	670.0	0	SC	0	7.9534	0	34.1808	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	671.0	0	SC	0	7.8553	0	34.1765	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	672.0	0	SC	0	7.6649	0	34.1682	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	673.0	0	SC	0	7.5945	0	34.1654	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	674.0	0	SC	0	7.5835	0	34.1643	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	675.0	0	SC	0	7.5785	0	34.1641	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	676.0	0	SC	0	7.5618	0	34.1634	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	677.0	0	SC	0	7.5371	0	34.1629	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	678.0	0	SC	0	7.5250	0	34.1632	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	679.0	0	SC	0	7.4989	0	34.1633	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	680.0	0	SC	0	7.4872	0	34.1633	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	681.0	0	SC	0	7.4647	0	34.1628	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	682.0	0	SC	0	7.3402	0	34.1581	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	683.0	0	SC	0	7.3029	0	34.1563	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	684.0	0	SC	0	7.2628	0	34.1537	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	685.0	0	SC	0	7.2345	0	34.1518	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	686.0	0	SC	0	7.2287	0	34.1517	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	687.0	0	SC	0	7.2197	0	34.1511	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	688.0	0	SC	0	7.2104	0	34.1509	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	689.0	0	SC	0	7.1921	0	34.1499	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	690.0	0	SC	0	7.1753	0	34.1491	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	691.0	0	SC	0	7.1713	0	34.1489	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	692.0	0	SC	0	7.1483	0	34.1482	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	693.0	0	SC	0	7.1196	0	34.1477	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	694.0	0	SC	0	7.1084	0	34.1477	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	695.0	0	SC	0	7.0873	0	34.1472	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	696.0	0	SC	0	7.0837	0	34.1472	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	697.0	0	SC	0	7.0783	0	34.1470	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	698.0	0	SC	0	7.0762	0	34.1471	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	699.0	0	SC	0	7.0743	0	34.1473	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	700.0	0	SC	0	7.0708	0	34.1472	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	701.0	0	SC	0	7.0654	0	34.1474	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	702.0	0	SC	0	7.0647	0	34.1473	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	703.0	0	SC	0	7.0545	0	34.1470	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	704.0	0	SC	0	7.0461	0	34.1470	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	705.0	0	SC	0	7.0447	0	34.1469	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	706.0	0	SC	0	7.0448	0	34.1469	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	707.0	0	SC	0	7.0302	0	34.1467	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	708.0	0	SC	0	7.0183	0	34.1466	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	709.0	0	SC	0	7.0101	0	34.1464	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	710.0	0	SC	0	6.9922	0	34.1459	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	711.0	0	SC	0	6.9493	0	34.1455	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	712.0	0	SC	0	6.8787	0	34.1451	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	713.0	0	SC	0	6.8522	0	34.1447	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	714.0	0	SC	0	6.8085	0	34.1434	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	715.0	0	SC	0	6.7307	0	34.1445	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	716.0	0	SC	0	6.7238	0	34.1439	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	717.0	0	SC	0	6.6873	0	34.1442	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	718.0	0	SC	0	6.6590	0	34.1443	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	719.0	0	SC	0	6.6504	0	34.1443	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	720.0	0	SC	0	6.6465	0	34.1445	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	721.0	0	SC	0	6.6468	0	34.1447	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	722.0	0	SC	0	6.6406	0	34.1447	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	723.0	0	SC	0	6.6225	0	34.1450	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	724.0	0	SC	0	6.6154	0	34.1453	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	725.0	0	SC	0	6.6067	0	34.1456	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	726.0	0	SC	0	6.5942	0	34.1458	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	727.0	0	SC	0	6.5905	0	34.1456	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	728.0	0	SC	0	6.5770	0	34.1457	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	729.0	0	SC	0	6.5610	0	34.1458	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	730.0	0	SC	0	6.5506	0	34.1459	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	731.0	0	SC	0	6.5480	0	34.1459	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	732.0	0	SC	0	6.5426	0	34.1460	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	733.0	0	SC	0	6.5220	0	34.1462	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	734.0	0	SC	0	6.4997	0	34.1462	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	735.0	0	SC	0	6.4846	0	34.1465	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	736.0	0	SC	0	6.4851	0	34.1464	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	737.0	0	SC	0	6.4794	0	34.1465	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	738.0	0	SC	0	6.4609	0	34.1465	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	739.0	0	SC	0	6.4165	0	34.1475	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	740.0	0	SC	0	6.3886	0	34.1474	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	741.0	0	SC	0	6.3569	0	34.1481	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	742.0	0	SC	0	6.3394	0	34.1484	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	743.0	0	SC	0	6.3330	0	34.1485	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	744.0	0	SC	0	6.3205	0	34.1488	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	745.0	0	SC	0	6.3079	0	34.1492	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	746.0	0	SC	0	6.2994	0	34.1492	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	747.0	0	SC	0	6.2848	0	34.1495	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	748.0	0	SC	0	6.2757	0	34.1496	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	749.0	0	SC	0	6.2699	0	34.1499	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	750.0	0	SC	0	6.2685	0	34.1499	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	751.0	0	SC	0	6.2681	0	34.1500	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	752.0	0	SC	0	6.2676	0	34.1501	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	753.0	0	SC	0	6.2665	0	34.1501	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	754.0	0	SC	0	6.2665	0	34.1502	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	755.0	0	SC	0	6.2647	0	34.1503	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	756.0	0	SC	0	6.2329	0	34.1509	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	757.0	0	SC	0	6.1707	0	34.1527	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	758.0	0	SC	0	6.1449	0	34.1532	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	759.0	0	SC	0	6.1353	0	34.1532	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	760.0	0	SC	0	6.1310	0	34.1532	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	761.0	0	SC	0	6.1234	0	34.1533	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	762.0	0	SC	0	6.1098	0	34.1537	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	763.0	0	SC	0	6.0998	0	34.1537	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	764.0	0	SC	0	6.0739	0	34.1545	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	765.0	0	SC	0	6.0458	0	34.1557	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	766.0	0	SC	0	6.0193	0	34.1582	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	767.0	0	SC	0	5.9898	0	34.1602	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	768.0	0	SC	0	5.9822	0	34.1608	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	769.0	0	SC	0	5.9809	0	34.1610	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	770.0	0	SC	0	5.9790	0	34.1613	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	771.0	0	SC	0	5.9792	0	34.1614	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	772.0	0	SC	0	5.9792	0	34.1614	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	773.0	0	SC	0	5.9540	0	34.1629	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	774.0	0	SC	0	5.9125	0	34.1658	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	775.0	0	SC	0	5.8818	0	34.1676	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	776.0	0	SC	0	5.8736	0	34.1680	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	777.0	0	SC	0	5.8699	0	34.1681	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	778.0	0	SC	0	5.8664	0	34.1684	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	779.0	0	SC	0	5.8572	0	34.1693	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	780.0	0	SC	0	5.8576	0	34.1694	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	781.0	0	SC	0	5.8533	0	34.1697	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	782.0	0	SC	0	5.8312	0	34.1704	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	783.0	0	SC	0	5.8014	0	34.1716	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	784.0	0	SC	0	5.7823	0	34.1725	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	785.0	0	SC	0	5.7644	0	34.1735	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	786.0	0	SC	0	5.7359	0	34.1748	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	787.0	0	SC	0	5.7121	0	34.1760	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	788.0	0	SC	0	5.6813	0	34.1776	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	789.0	0	SC	0	5.6536	0	34.1785	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	790.0	0	SC	0	5.6039	0	34.1803	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	791.0	0	SC	0	5.5792	0	34.1813	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	792.0	0	SC	0	5.5710	0	34.1815	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	793.0	0	SC	0	5.5639	0	34.1819	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	794.0	0	SC	0	5.5553	0	34.1823	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	795.0	0	SC	0	5.5384	0	34.1832	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	796.0	0	SC	0	5.4980	0	34.1848	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	797.0	0	SC	0	5.4612	0	34.1857	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	798.0	0	SC	0	5.4526	0	34.1860	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	799.0	0	SC	0	5.4395	0	34.1870	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	800.0	0	SC	0	5.4277	0	34.1877	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	801.0	0	SC	0	5.4149	0	34.1880	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	802.0	0	SC	0	5.3999	0	34.1886	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	803.0	0	SC	0	5.3849	0	34.1894	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	804.0	0	SC	0	5.3693	0	34.1903	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	805.0	0	SC	0	5.3591	0	34.1908	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	806.0	0	SC	0	5.3476	0	34.1910	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	807.0	0	SC	0	5.3400	0	34.1914	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	808.0	0	SC	0	5.3360	0	34.1914	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	809.0	0	SC	0	5.3314	0	34.1915	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	810.0	0	SC	0	5.3295	0	34.1918	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	811.0	0	SC	0	5.3274	0	34.1918	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	812.0	0	SC	0	5.3234	0	34.1921	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	813.0	0	SC	0	5.3203	0	34.1922	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	814.0	0	SC	0	5.3135	0	34.1925	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	815.0	0	SC	0	5.3046	0	34.1929	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	816.0	0	SC	0	5.3008	0	34.1931	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	817.0	0	SC	0	5.2918	0	34.1936	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	818.0	0	SC	0	5.2780	0	34.1942	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	819.0	0	SC	0	5.2668	0	34.1947	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	820.0	0	SC	0	5.2563	0	34.1950	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	821.0	0	SC	0	5.2240	0	34.1970	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	822.0	0	SC	0	5.1731	0	34.2005	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	823.0	0	SC	0	5.1585	0	34.2006	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	824.0	0	SC	0	5.1361	0	34.2020	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	825.0	0	SC	0	5.1227	0	34.2028	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	826.0	0	SC	0	5.1177	0	34.2030	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	827.0	0	SC	0	5.1105	0	34.2036	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	828.0	0	SC	0	5.0994	0	34.2046	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	829.0	0	SC	0	5.0958	0	34.2048	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	830.0	0	SC	0	5.0922	0	34.2050	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	831.0	0	SC	0	5.0881	0	34.2054	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	832.0	0	SC	0	5.0815	0	34.2061	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	833.0	0	SC	0	5.0774	0	34.2065	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	834.0	0	SC	0	5.0751	0	34.2066	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	835.0	0	SC	0	5.0708	0	34.2070	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	836.0	0	SC	0	5.0630	0	34.2075	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	837.0	0	SC	0	5.0592	0	34.2077	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	838.0	0	SC	0	5.0536	0	34.2082	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	839.0	0	SC	0	5.0489	0	34.2087	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	840.0	0	SC	0	5.0446	0	34.2089	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	841.0	0	SC	0	5.0376	0	34.2096	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	842.0	0	SC	0	5.0272	0	34.2102	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	843.0	0	SC	0	5.0089	0	34.2116	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	844.0	0	SC	0	4.9925	0	34.2129	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	845.0	0	SC	0	4.9805	0	34.2136	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	846.0	0	SC	0	4.9672	0	34.2147	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	847.0	0	SC	0	4.9609	0	34.2151	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	848.0	0	SC	0	4.9571	0	34.2154	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	849.0	0	SC	0	4.9532	0	34.2157	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	850.0	0	SC	0	4.9502	0	34.2161	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	851.0	0	SC	0	4.9426	0	34.2167	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	852.0	0	SC	0	4.9357	0	34.2172	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	853.0	0	SC	0	4.9348	0	34.2174	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	854.0	0	SC	0	4.9319	0	34.2176	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	855.0	0	SC	0	4.9190	0	34.2190	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	856.0	0	SC	0	4.9095	0	34.2198	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	857.0	0	SC	0	4.9035	0	34.2203	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	858.0	0	SC	0	4.8959	0	34.2211	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	859.0	0	SC	0	4.8890	0	34.2216	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	860.0	0	SC	0	4.8858	0	34.2218	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	861.0	0	SC	0	4.8835	0	34.2221	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	862.0	0	SC	0	4.8822	0	34.2222	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	863.0	0	SC	0	4.8833	0	34.2221	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	864.0	0	SC	0	4.8812	0	34.2222	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	865.0	0	SC	0	4.8799	0	34.2224	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	866.0	0	SC	0	4.8776	0	34.2227	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	867.0	0	SC	0	4.8692	0	34.2236	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	868.0	0	SC	0	4.8508	0	34.2252	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	869.0	0	SC	0	4.8335	0	34.2266	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	870.0	0	SC	0	4.8169	0	34.2282	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	871.0	0	SC	0	4.8137	0	34.2284	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	872.0	0	SC	0	4.8125	0	34.2284	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	873.0	0	SC	0	4.8118	0	34.2286	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	874.0	0	SC	0	4.8103	0	34.2288	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	875.0	0	SC	0	4.8029	0	34.2296	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	876.0	0	SC	0	4.7735	0	34.2325	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	877.0	0	SC	0	4.7375	0	34.2365	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	878.0	0	SC	0	4.7308	0	34.2368	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	879.0	0	SC	0	4.7153	0	34.2379	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	880.0	0	SC	0	4.7069	0	34.2386	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	881.0	0	SC	0	4.7035	0	34.2388	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	882.0	0	SC	0	4.6992	0	34.2391	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	883.0	0	SC	0	4.6979	0	34.2391	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	884.0	0	SC	0	4.6979	0	34.2391	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	885.0	0	SC	0	4.6970	0	34.2394	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	886.0	0	SC	0	4.6955	0	34.2397	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	887.0	0	SC	0	4.6957	0	34.2397	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	888.0	0	SC	0	4.6944	0	34.2397	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	889.0	0	SC	0	4.6927	0	34.2400	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	890.0	0	SC	0	4.6897	0	34.2402	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	891.0	0	SC	0	4.6795	0	34.2411	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	892.0	0	SC	0	4.6737	0	34.2417	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	893.0	0	SC	0	4.6639	0	34.2427	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	894.0	0	SC	0	4.6501	0	34.2443	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	895.0	0	SC	0	4.6478	0	34.2446	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	896.0	0	SC	0	4.6436	0	34.2449	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	897.0	0	SC	0	4.6311	0	34.2463	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	898.0	0	SC	0	4.6227	0	34.2471	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	899.0	0	SC	0	4.6099	0	34.2486	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	900.0	0	SC	0	4.6050	0	34.2493	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	901.0	0	SC	0	4.5985	0	34.2505	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	902.0	0	SC	0	4.5900	0	34.2515	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	903.0	0	SC	0	4.5814	0	34.2528	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	904.0	0	SC	0	4.5787	0	34.2533	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	905.0	0	SC	0	4.5659	0	34.2547	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	906.0	0	SC	0	4.5491	0	34.2566	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	907.0	0	SC	0	4.5458	0	34.2567	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	908.0	0	SC	0	4.5316	0	34.2580	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	909.0	0	SC	0	4.5088	0	34.2608	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	910.0	0	SC	0	4.4991	0	34.2620	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	911.0	0	SC	0	4.4881	0	34.2634	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	912.0	0	SC	0	4.4848	0	34.2635	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	913.0	0	SC	0	4.4787	0	34.2642	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	914.0	0	SC	0	4.4645	0	34.2659	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	915.0	0	SC	0	4.4453	0	34.2680	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	916.0	0	SC	0	4.4275	0	34.2697	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	917.0	0	SC	0	4.4107	0	34.2717	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	918.0	0	SC	0	4.4065	0	34.2723	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	919.0	0	SC	0	4.4026	0	34.2729	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	920.0	0	SC	0	4.3951	0	34.2740	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	921.0	0	SC	0	4.3902	0	34.2749	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	922.0	0	SC	0	4.3868	0	34.2753	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	923.0	0	SC	0	4.3777	0	34.2763	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	924.0	0	SC	0	4.3623	0	34.2783	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	925.0	0	SC	0	4.3361	0	34.2804	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	926.0	0	SC	0	4.3263	0	34.2812	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	927.0	0	SC	0	4.3267	0	34.2809	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	928.0	0	SC	0	4.3201	0	34.2814	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	929.0	0	SC	0	4.3197	0	34.2814	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	930.0	0	SC	0	4.3208	0	34.2815	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	931.0	0	SC	0	4.3200	0	34.2814	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	932.0	0	SC	0	4.3163	0	34.2816	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	933.0	0	SC	0	4.3127	0	34.2817	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	934.0	0	SC	0	4.3090	0	34.2821	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	935.0	0	SC	0	4.3083	0	34.2822	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	936.0	0	SC	0	4.3075	0	34.2822	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	937.0	0	SC	0	4.3062	0	34.2824	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	938.0	0	SC	0	4.3052	0	34.2826	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	939.0	0	SC	0	4.3036	0	34.2826	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	940.0	0	SC	0	4.2904	0	34.2840	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	941.0	0	SC	0	4.2602	0	34.2876	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	942.0	0	SC	0	4.2476	0	34.2893	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	943.0	0	SC	0	4.2407	0	34.2902	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	944.0	0	SC	0	4.2377	0	34.2903	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	945.0	0	SC	0	4.2342	0	34.2907	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	946.0	0	SC	0	4.2253	0	34.2917	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	947.0	0	SC	0	4.2080	0	34.2934	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	948.0	0	SC	0	4.1997	0	34.2939	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	949.0	0	SC	0	4.1858	0	34.2961	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	950.0	0	SC	0	4.1686	0	34.2978	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	951.0	0	SC	0	4.1470	0	34.2999	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	952.0	0	SC	0	4.1345	0	34.3012	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	953.0	0	SC	0	4.1200	0	34.3027	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	954.0	0	SC	0	4.1019	0	34.3053	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	955.0	0	SC	0	4.0917	0	34.3065	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	956.0	0	SC	0	4.0884	0	34.3069	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	957.0	0	SC	0	4.0852	0	34.3074	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	958.0	0	SC	0	4.0775	0	34.3084	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	959.0	0	SC	0	4.0712	0	34.3093	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	960.0	0	SC	0	4.0689	0	34.3096	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	961.0	0	SC	0	4.0664	0	34.3101	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	962.0	0	SC	0	4.0661	0	34.3102	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	963.0	0	SC	0	4.0617	0	34.3108	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	964.0	0	SC	0	4.0577	0	34.3115	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	965.0	0	SC	0	4.0557	0	34.3118	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	966.0	0	SC	0	4.0494	0	34.3126	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	967.0	0	SC	0	4.0363	0	34.3143	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	968.0	0	SC	0	3.9920	0	34.3203	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	969.0	0	SC	0	3.9544	0	34.3250	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	970.0	0	SC	0	3.9495	0	34.3252	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	971.0	0	SC	0	3.9454	0	34.3257	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	972.0	0	SC	0	3.9413	0	34.3263	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	973.0	0	SC	0	3.9324	0	34.3277	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	974.0	0	SC	0	3.9213	0	34.3288	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	975.0	0	SC	0	3.9223	0	34.3286	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	976.0	0	SC	0	3.9192	0	34.3290	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	977.0	0	SC	0	3.9184	0	34.3290	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	978.0	0	SC	0	3.9174	0	34.3294	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	979.0	0	SC	0	3.9218	0	34.3292	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	980.0	0	SC	0	3.9179	0	34.3296	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	981.0	0	SC	0	3.9169	0	34.3297	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	982.0	0	SC	0	3.9175	0	34.3297	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	983.0	0	SC	0	3.9175	0	34.3297	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	984.0	0	SC	0	3.9168	0	34.3299	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	985.0	0	SC	0	3.9164	0	34.3299	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	986.0	0	SC	0	3.9164	0	34.3300	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	987.0	0	SC	0	3.9170	0	34.3297	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	988.0	0	SC	0	3.9172	0	34.3297	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	989.0	0	SC	0	3.9169	0	34.3298	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	990.0	0	SC	0	3.9167	0	34.3299	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	991.0	0	SC	0	3.9166	0	34.3299	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	992.0	0	SC	0	3.9168	0	34.3299	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	993.0	0	SC	0	3.9169	0	34.3299	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	994.0	0	SC	0	3.9070	0	34.3307	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	995.0	0	SC	0	3.9041	0	34.3313	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	996.0	0	SC	0	3.9047	0	34.3311	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	997.0	0	SC	0	3.8967	0	34.3328	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	998.0	0	SC	0	3.8811	0	34.3363	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	999.0	0	SC	0	3.8757	0	34.3379	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1000.0	0	SC	0	3.8745	0	34.3385	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1001.0	0	SC	0	3.8741	0	34.3387	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1002.0	0	SC	0	3.8723	0	34.3390	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1003.0	0	SC	0	3.8719	0	34.3392	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1004.0	0	SC	0	3.8718	0	34.3392	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1005.0	0	SC	0	3.8717	0	34.3394	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1006.0	0	SC	0	3.8717	0	34.3394	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1007.0	0	SC	0	3.8719	0	34.3395	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1008.0	0	SC	0	3.8718	0	34.3396	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1009.0	0	SC	0	3.8685	0	34.3401	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1010.0	0	SC	0	3.8661	0	34.3406	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1011.0	0	SC	0	3.8659	0	34.3406	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1012.0	0	SC	0	3.8656	0	34.3407	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1013.0	0	SC	0	3.8655	0	34.3406	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1014.0	0	SC	0	3.8659	0	34.3406	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1015.0	0	SC	0	3.8656	0	34.3407	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1016.0	0	SC	0	3.8656	0	34.3408	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1017.0	0	SC	0	3.8639	0	34.3415	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1018.0	0	SC	0	3.8604	0	34.3421	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1019.0	0	SC	0	3.8586	0	34.3422	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1020.0	0	SC	0	3.8560	0	34.3427	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1021.0	0	SC	0	3.8486	0	34.3435	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1022.0	0	SC	0	3.8454	0	34.3438	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1023.0	0	SC	0	3.8368	0	34.3449	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1024.0	0	SC	0	3.8330	0	34.3452	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1025.0	0	SC	0	3.8306	0	34.3453	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1026.0	0	SC	0	3.8276	0	34.3457	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1027.0	0	SC	0	3.8225	0	34.3463	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1028.0	0	SC	0	3.8091	0	34.3474	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1029.0	0	SC	0	3.8004	0	34.3485	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1030.0	0	SC	0	3.7964	0	34.3488	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1031.0	0	SC	0	3.7822	0	34.3503	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1032.0	0	SC	0	3.7639	0	34.3524	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1033.0	0	SC	0	3.7509	0	34.3536	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1034.0	0	SC	0	3.7465	0	34.3540	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1035.0	0	SC	0	3.7418	0	34.3547	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1036.0	0	SC	0	3.7366	0	34.3554	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1037.0	0	SC	0	3.7351	0	34.3556	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1038.0	0	SC	0	3.7337	0	34.3557	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1039.0	0	SC	0	3.7319	0	34.3561	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1040.0	0	SC	0	3.7296	0	34.3564	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1041.0	0	SC	0	3.7232	0	34.3574	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1042.0	0	SC	0	3.7190	0	34.3579	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1043.0	0	SC	0	3.7180	0	34.3579	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1044.0	0	SC	0	3.7166	0	34.3581	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1045.0	0	SC	0	3.7161	0	34.3583	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1046.0	0	SC	0	3.7162	0	34.3584	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1047.0	0	SC	0	3.7163	0	34.3584	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1048.0	0	SC	0	3.7162	0	34.3583	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1049.0	0	SC	0	3.7137	0	34.3587	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1050.0	0	SC	0	3.7079	0	34.3593	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1051.0	0	SC	0	3.7030	0	34.3599	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1052.0	0	SC	0	3.6975	0	34.3607	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1053.0	0	SC	0	3.6959	0	34.3611	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1054.0	0	SC	0	3.6935	0	34.3613	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1055.0	0	SC	0	3.6915	0	34.3616	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1056.0	0	SC	0	3.6900	0	34.3617	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1057.0	0	SC	0	3.6875	0	34.3620	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1058.0	0	SC	0	3.6863	0	34.3621	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1059.0	0	SC	0	3.6817	0	34.3626	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1060.0	0	SC	0	3.6742	0	34.3633	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1061.0	0	SC	0	3.6702	0	34.3636	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1062.0	0	SC	0	3.6699	0	34.3635	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1063.0	0	SC	0	3.6697	0	34.3634	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1064.0	0	SC	0	3.6686	0	34.3637	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1065.0	0	SC	0	3.6643	0	34.3641	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1066.0	0	SC	0	3.6615	0	34.3643	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1067.0	0	SC	0	3.6596	0	34.3646	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1068.0	0	SC	0	3.6581	0	34.3647	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1069.0	0	SC	0	3.6548	0	34.3650	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1070.0	0	SC	0	3.6522	0	34.3653	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1071.0	0	SC	0	3.6431	0	34.3663	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1072.0	0	SC	0	3.6340	0	34.3676	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1073.0	0	SC	0	3.6305	0	34.3681	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1074.0	0	SC	0	3.6264	0	34.3686	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1075.0	0	SC	0	3.6231	0	34.3691	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1076.0	0	SC	0	3.6211	0	34.3699	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1077.0	0	SC	0	3.6183	0	34.3703	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1078.0	0	SC	0	3.6149	0	34.3708	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1079.0	0	SC	0	3.6119	0	34.3711	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1080.0	0	SC	0	3.6101	0	34.3714	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1081.0	0	SC	0	3.6083	0	34.3716	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1082.0	0	SC	0	3.6079	0	34.3716	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1083.0	0	SC	0	3.6054	0	34.3718	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1084.0	0	SC	0	3.6018	0	34.3722	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1085.0	0	SC	0	3.5932	0	34.3733	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1086.0	0	SC	0	3.5868	0	34.3738	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1087.0	0	SC	0	3.5842	0	34.3741	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1088.0	0	SC	0	3.5808	0	34.3746	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1089.0	0	SC	0	3.5768	0	34.3748	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1090.0	0	SC	0	3.5709	0	34.3758	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1091.0	0	SC	0	3.5597	0	34.3773	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1092.0	0	SC	0	3.5449	0	34.3791	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1093.0	0	SC	0	3.5359	0	34.3801	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1094.0	0	SC	0	3.5320	0	34.3804	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1095.0	0	SC	0	3.5308	0	34.3805	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1096.0	0	SC	0	3.5248	0	34.3813	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1097.0	0	SC	0	3.5195	0	34.3821	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1098.0	0	SC	0	3.5142	0	34.3828	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1099.0	0	SC	0	3.4866	0	34.3863	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1100.0	0	SC	0	3.4747	0	34.3876	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1101.0	0	SC	0	3.4697	0	34.3880	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1102.0	0	SC	0	3.4674	0	34.3883	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1103.0	0	SC	0	3.4662	0	34.3883	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1104.0	0	SC	0	3.4639	0	34.3885	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1105.0	0	SC	0	3.4615	0	34.3888	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1106.0	0	SC	0	3.4607	0	34.3890	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1107.0	0	SC	0	3.4602	0	34.3892	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1108.0	0	SC	0	3.4602	0	34.3892	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1109.0	0	SC	0	3.4602	0	34.3892	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1110.0	0	SC	0	3.4600	0	34.3893	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1111.0	0	SC	0	3.4598	0	34.3894	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1112.0	0	SC	0	3.4597	0	34.3894	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1113.0	0	SC	0	3.4596	0	34.3895	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1114.0	0	SC	0	3.4591	0	34.3894	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1115.0	0	SC	0	3.4587	0	34.3897	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1116.0	0	SC	0	3.4549	0	34.3899	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1117.0	0	SC	0	3.4402	0	34.3918	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1118.0	0	SC	0	3.4343	0	34.3927	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1119.0	0	SC	0	3.4259	0	34.3939	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1120.0	0	SC	0	3.4155	0	34.3953	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1121.0	0	SC	0	3.4063	0	34.3965	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1122.0	0	SC	0	3.4074	0	34.3962	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1123.0	0	SC	0	3.4119	0	34.3958	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1124.0	0	SC	0	3.4154	0	34.3950	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1125.0	0	SC	0	3.3860	0	34.3994	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1126.0	0	SC	0	3.3786	0	34.3997	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1127.0	0	SC	0	3.3703	0	34.4006	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1128.0	0	SC	0	3.3684	0	34.4009	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1129.0	0	SC	0	3.3685	0	34.4011	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1130.0	0	SC	0	3.3690	0	34.4012	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1131.0	0	SC	0	3.3670	0	34.4018	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1132.0	0	SC	0	3.3550	0	34.4034	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1133.0	0	SC	0	3.3530	0	34.4037	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1134.0	0	SC	0	3.3536	0	34.4036	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1135.0	0	SC	0	3.3448	0	34.4045	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1136.0	0	SC	0	3.3381	0	34.4052	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1137.0	0	SC	0	3.3332	0	34.4058	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1138.0	0	SC	0	3.3283	0	34.4067	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1139.0	0	SC	0	3.3255	0	34.4069	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1140.0	0	SC	0	3.3236	0	34.4073	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1141.0	0	SC	0	3.3220	0	34.4075	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1142.0	0	SC	0	3.3220	0	34.4076	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1143.0	0	SC	0	3.3217	0	34.4076	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1144.0	0	SC	0	3.3216	0	34.4078	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1145.0	0	SC	0	3.3215	0	34.4078	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1146.0	0	SC	0	3.3214	0	34.4078	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1147.0	0	SC	0	3.3213	0	34.4080	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1148.0	0	SC	0	3.3209	0	34.4081	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1149.0	0	SC	0	3.3203	0	34.4082	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1150.0	0	SC	0	3.3194	0	34.4084	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1151.0	0	SC	0	3.3175	0	34.4089	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1152.0	0	SC	0	3.3171	0	34.4088	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1153.0	0	SC	0	3.3165	0	34.4090	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1154.0	0	SC	0	3.3166	0	34.4088	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1155.0	0	SC	0	3.3164	0	34.4089	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1156.0	0	SC	0	3.3163	0	34.4089	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1157.0	0	SC	0	3.3153	0	34.4091	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1158.0	0	SC	0	3.3123	0	34.4095	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1159.0	0	SC	0	3.3106	0	34.4097	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1160.0	0	SC	0	3.3084	0	34.4102	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1161.0	0	SC	0	3.3021	0	34.4111	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1162.0	0	SC	0	3.2946	0	34.4122	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1163.0	0	SC	0	3.2930	0	34.4123	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1164.0	0	SC	0	3.2897	0	34.4124	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1165.0	0	SC	0	3.2862	0	34.4126	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1166.0	0	SC	0	3.2845	0	34.4125	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1167.0	0	SC	0	3.2832	0	34.4126	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1168.0	0	SC	0	3.2817	0	34.4123	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1169.0	0	SC	0	3.2809	0	34.4126	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1170.0	0	SC	0	3.2806	0	34.4126	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1171.0	0	SC	0	3.2802	0	34.4125	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1172.0	0	SC	0	3.2804	0	34.4125	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1173.0	0	SC	0	3.2806	0	34.4123	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1174.0	0	SC	0	3.2806	0	34.4123	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1175.0	0	SC	0	3.2789	0	34.4126	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1176.0	0	SC	0	3.2723	0	34.4137	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1177.0	0	SC	0	3.2685	0	34.4142	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1178.0	0	SC	0	3.2672	0	34.4143	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1179.0	0	SC	0	3.2654	0	34.4146	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1180.0	0	SC	0	3.2635	0	34.4150	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1181.0	0	SC	0	3.2616	0	34.4156	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1182.0	0	SC	0	3.2587	0	34.4164	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1183.0	0	SC	0	3.2575	0	34.4166	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1184.0	0	SC	0	3.2556	0	34.4168	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1185.0	0	SC	0	3.2535	0	34.4173	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1186.0	0	SC	0	3.2527	0	34.4174	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1187.0	0	SC	0	3.2530	0	34.4174	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1188.0	0	SC	0	3.2527	0	34.4176	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1189.0	0	SC	0	3.2529	0	34.4174	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1190.0	0	SC	0	3.2527	0	34.4174	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1191.0	0	SC	0	3.2531	0	34.4174	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1192.0	0	SC	0	3.2532	0	34.4174	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1193.0	0	SC	0	3.2521	0	34.4179	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1194.0	0	SC	0	3.2523	0	34.4179	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1195.0	0	SC	0	3.2518	0	34.4181	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1196.0	0	SC	0	3.2521	0	34.4180	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1197.0	0	SC	0	3.2519	0	34.4182	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1198.0	0	SC	0	3.2519	0	34.4181	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1199.0	0	SC	0	3.2519	0	34.4181	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1200.0	0	SC	0	3.2522	0	34.4181	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1201.0	0	SC	0	3.2520	0	34.4182	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1202.0	0	SC	0	3.2513	0	34.4185	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1203.0	0	SC	0	3.2506	0	34.4185	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1204.0	0	SC	0	3.2466	0	34.4189	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1205.0	0	SC	0	3.2447	0	34.4191	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1206.0	0	SC	0	3.2429	0	34.4194	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1207.0	0	SC	0	3.2392	0	34.4199	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1208.0	0	SC	0	3.2343	0	34.4204	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1209.0	0	SC	0	3.2247	0	34.4218	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1210.0	0	SC	0	3.2161	0	34.4231	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1211.0	0	SC	0	3.2121	0	34.4236	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1212.0	0	SC	0	3.2108	0	34.4239	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1213.0	0	SC	0	3.2086	0	34.4242	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1214.0	0	SC	0	3.2052	0	34.4246	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1215.0	0	SC	0	3.1991	0	34.4258	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1216.0	0	SC	0	3.1900	0	34.4271	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1217.0	0	SC	0	3.1732	0	34.4296	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1218.0	0	SC	0	3.1693	0	34.4302	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1219.0	0	SC	0	3.1671	0	34.4305	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1220.0	0	SC	0	3.1639	0	34.4311	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1221.0	0	SC	0	3.1604	0	34.4317	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1222.0	0	SC	0	3.1584	0	34.4319	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1223.0	0	SC	0	3.1575	0	34.4322	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1224.0	0	SC	0	3.1569	0	34.4322	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1225.0	0	SC	0	3.1557	0	34.4325	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1226.0	0	SC	0	3.1540	0	34.4328	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1227.0	0	SC	0	3.1523	0	34.4331	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1228.0	0	SC	0	3.1468	0	34.4341	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1229.0	0	SC	0	3.1435	0	34.4343	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1230.0	0	SC	0	3.1426	0	34.4345	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1231.0	0	SC	0	3.1421	0	34.4348	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1232.0	0	SC	0	3.1416	0	34.4348	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1233.0	0	SC	0	3.1389	0	34.4353	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1234.0	0	SC	0	3.1354	0	34.4358	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1235.0	0	SC	0	3.1319	0	34.4362	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1236.0	0	SC	0	3.1252	0	34.4373	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1237.0	0	SC	0	3.1133	0	34.4390	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1238.0	0	SC	0	3.1036	0	34.4407	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1239.0	0	SC	0	3.0983	0	34.4414	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1240.0	0	SC	0	3.0950	0	34.4418	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1241.0	0	SC	0	3.0933	0	34.4421	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1242.0	0	SC	0	3.0912	0	34.4426	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1243.0	0	SC	0	3.0876	0	34.4429	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1244.0	0	SC	0	3.0851	0	34.4433	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1245.0	0	SC	0	3.0845	0	34.4433	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1246.0	0	SC	0	3.0842	0	34.4436	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1247.0	0	SC	0	3.0840	0	34.4436	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1248.0	0	SC	0	3.0833	0	34.4438	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1249.0	0	SC	0	3.0815	0	34.4440	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1250.0	0	SC	0	3.0797	0	34.4442	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1251.0	0	SC	0	3.0788	0	34.4442	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1252.0	0	SC	0	3.0784	0	34.4445	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1253.0	0	SC	0	3.0778	0	34.4446	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1254.0	0	SC	0	3.0750	0	34.4448	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1255.0	0	SC	0	3.0723	0	34.4452	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1256.0	0	SC	0	3.0697	0	34.4457	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1257.0	0	SC	0	3.0584	0	34.4476	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1258.0	0	SC	0	3.0463	0	34.4493	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1259.0	0	SC	0	3.0397	0	34.4501	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1260.0	0	SC	0	3.0397	0	34.4501	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1261.0	0	SC	0	3.0371	0	34.4505	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1262.0	0	SC	0	3.0357	0	34.4506	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1263.0	0	SC	0	3.0342	0	34.4510	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1264.0	0	SC	0	3.0338	0	34.4510	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1265.0	0	SC	0	3.0261	0	34.4522	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1266.0	0	SC	0	3.0127	0	34.4540	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1267.0	0	SC	0	3.0003	0	34.4557	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1268.0	0	SC	0	2.9967	0	34.4562	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1269.0	0	SC	0	2.9959	0	34.4562	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1270.0	0	SC	0	2.9923	0	34.4567	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1271.0	0	SC	0	2.9889	0	34.4572	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1272.0	0	SC	0	2.9882	0	34.4574	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1273.0	0	SC	0	2.9883	0	34.4574	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1274.0	0	SC	0	2.9882	0	34.4575	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1275.0	0	SC	0	2.9882	0	34.4575	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1276.0	0	SC	0	2.9882	0	34.4576	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1277.0	0	SC	0	2.9880	0	34.4577	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1278.0	0	SC	0	2.9869	0	34.4578	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1279.0	0	SC	0	2.9850	0	34.4583	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1280.0	0	SC	0	2.9834	0	34.4583	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1281.0	0	SC	0	2.9819	0	34.4585	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1282.0	0	SC	0	2.9776	0	34.4590	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1283.0	0	SC	0	2.9731	0	34.4597	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1284.0	0	SC	0	2.9715	0	34.4599	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1285.0	0	SC	0	2.9697	0	34.4602	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1286.0	0	SC	0	2.9693	0	34.4600	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1287.0	0	SC	0	2.9689	0	34.4602	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1288.0	0	SC	0	2.9682	0	34.4605	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1289.0	0	SC	0	2.9664	0	34.4607	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1290.0	0	SC	0	2.9659	0	34.4607	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1291.0	0	SC	0	2.9647	0	34.4609	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1292.0	0	SC	0	2.9588	0	34.4619	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1293.0	0	SC	0	2.9529	0	34.4629	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1294.0	0	SC	0	2.9488	0	34.4635	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1295.0	0	SC	0	2.9441	0	34.4643	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1296.0	0	SC	0	2.9372	0	34.4655	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1297.0	0	SC	0	2.9371	0	34.4655	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1298.0	0	SC	0	2.9371	0	34.4655	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1299.0	0	SC	0	2.9370	0	34.4657	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1300.0	0	SC	0	2.9371	0	34.4656	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1301.0	0	SC	0	2.9372	0	34.4656	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1302.0	0	SC	0	2.9371	0	34.4658	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1303.0	0	SC	0	2.9370	0	34.4658	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1304.0	0	SC	0	2.9368	0	34.4659	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1305.0	0	SC	0	2.9363	0	34.4662	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1306.0	0	SC	0	2.9353	0	34.4665	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1307.0	0	SC	0	2.9343	0	34.4668	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1308.0	0	SC	0	2.9281	0	34.4677	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1309.0	0	SC	0	2.9081	0	34.4711	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1310.0	0	SC	0	2.8967	0	34.4727	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1311.0	0	SC	0	2.8936	0	34.4730	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1312.0	0	SC	0	2.8892	0	34.4738	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1313.0	0	SC	0	2.8863	0	34.4744	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1314.0	0	SC	0	2.8848	0	34.4746	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1315.0	0	SC	0	2.8831	0	34.4748	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1316.0	0	SC	0	2.8817	0	34.4751	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1317.0	0	SC	0	2.8810	0	34.4754	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1318.0	0	SC	0	2.8798	0	34.4756	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1319.0	0	SC	0	2.8767	0	34.4759	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1320.0	0	SC	0	2.8724	0	34.4767	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1321.0	0	SC	0	2.8698	0	34.4769	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1322.0	0	SC	0	2.8685	0	34.4772	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1323.0	0	SC	0	2.8677	0	34.4774	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1324.0	0	SC	0	2.8667	0	34.4778	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1325.0	0	SC	0	2.8641	0	34.4781	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1326.0	0	SC	0	2.8626	0	34.4784	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1327.0	0	SC	0	2.8620	0	34.4784	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1328.0	0	SC	0	2.8616	0	34.4786	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1329.0	0	SC	0	2.8609	0	34.4787	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1330.0	0	SC	0	2.8605	0	34.4788	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1331.0	0	SC	0	2.8605	0	34.4790	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1332.0	0	SC	0	2.8600	0	34.4791	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1333.0	0	SC	0	2.8597	0	34.4791	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1334.0	0	SC	0	2.8600	0	34.4791	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1335.0	0	SC	0	2.8587	0	34.4793	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1336.0	0	SC	0	2.8581	0	34.4795	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1337.0	0	SC	0	2.8578	0	34.4796	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1338.0	0	SC	0	2.8578	0	34.4795	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1339.0	0	SC	0	2.8580	0	34.4796	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1340.0	0	SC	0	2.8580	0	34.4795	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1341.0	0	SC	0	2.8577	0	34.4796	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1342.0	0	SC	0	2.8573	0	34.4798	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1343.0	0	SC	0	2.8573	0	34.4797	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1344.0	0	SC	0	2.8574	0	34.4798	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1345.0	0	SC	0	2.8574	0	34.4797	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1346.0	0	SC	0	2.8574	0	34.4798	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1347.0	0	SC	0	2.8574	0	34.4797	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1348.0	0	SC	0	2.8576	0	34.4797	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1349.0	0	SC	0	2.8577	0	34.4797	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1350.0	0	SC	0	2.8576	0	34.4796	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1351.0	0	SC	0	2.8574	0	34.4797	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1352.0	0	SC	0	2.8566	0	34.4798	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1353.0	0	SC	0	2.8566	0	34.4798	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1354.0	0	SC	0	2.8563	0	34.4797	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1355.0	0	SC	0	2.8559	0	34.4799	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1356.0	0	SC	0	2.8565	0	34.4798	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1357.0	0	SC	0	2.8536	0	34.4802	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1358.0	0	SC	0	2.8510	0	34.4806	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1359.0	0	SC	0	2.8512	0	34.4807	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1360.0	0	SC	0	2.8485	0	34.4810	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1361.0	0	SC	0	2.8463	0	34.4812	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1362.0	0	SC	0	2.8458	0	34.4813	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1363.0	0	SC	0	2.8431	0	34.4817	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1364.0	0	SC	0	2.8353	0	34.4826	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1365.0	0	SC	0	2.8151	0	34.4854	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1366.0	0	SC	0	2.8120	0	34.4857	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1367.0	0	SC	0	2.8109	0	34.4858	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1368.0	0	SC	0	2.8116	0	34.4858	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1369.0	0	SC	0	2.8127	0	34.4860	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1370.0	0	SC	0	2.8128	0	34.4860	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1371.0	0	SC	0	2.8128	0	34.4860	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1372.0	0	SC	0	2.8124	0	34.4861	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1373.0	0	SC	0	2.8128	0	34.4860	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1374.0	0	SC	0	2.8132	0	34.4861	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1375.0	0	SC	0	2.8128	0	34.4863	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1376.0	0	SC	0	2.8128	0	34.4864	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1377.0	0	SC	0	2.8127	0	34.4864	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1378.0	0	SC	0	2.8127	0	34.4864	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1379.0	0	SC	0	2.8118	0	34.4866	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1380.0	0	SC	0	2.8109	0	34.4868	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1381.0	0	SC	0	2.8104	0	34.4871	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1382.0	0	SC	0	2.8103	0	34.4870	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1383.0	0	SC	0	2.8088	0	34.4873	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1384.0	0	SC	0	2.8079	0	34.4875	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1385.0	0	SC	0	2.8079	0	34.4874	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1386.0	0	SC	0	2.8065	0	34.4876	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1387.0	0	SC	0	2.8048	0	34.4879	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1388.0	0	SC	0	2.8043	0	34.4880	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1389.0	0	SC	0	2.7999	0	34.4887	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1390.0	0	SC	0	2.7904	0	34.4900	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1391.0	0	SC	0	2.7811	0	34.4913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1392.0	0	SC	0	2.7800	0	34.4913	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1393.0	0	SC	0	2.7719	0	34.4926	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1394.0	0	SC	0	2.7627	0	34.4938	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1395.0	0	SC	0	2.7615	0	34.4938	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1396.0	0	SC	0	2.7610	0	34.4940	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1397.0	0	SC	0	2.7590	0	34.4943	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1398.0	0	SC	0	2.7554	0	34.4948	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1399.0	0	SC	0	2.7514	0	34.4953	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1400.0	0	SC	0	2.7488	0	34.4957	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1401.0	0	SC	0	2.7464	0	34.4961	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1402.0	0	SC	0	2.7455	0	34.4961	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1403.0	0	SC	0	2.7446	0	34.4963	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1404.0	0	SC	0	2.7446	0	34.4964	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1405.0	0	SC	0	2.7445	0	34.4964	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1406.0	0	SC	0	2.7442	0	34.4965	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1407.0	0	SC	0	2.7437	0	34.4966	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1408.0	0	SC	0	2.7432	0	34.4968	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1409.0	0	SC	0	2.7419	0	34.4968	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1410.0	0	SC	0	2.7389	0	34.4973	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1411.0	0	SC	0	2.7368	0	34.4976	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1412.0	0	SC	0	2.7357	0	34.4977	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1413.0	0	SC	0	2.7286	0	34.4985	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1414.0	0	SC	0	2.7198	0	34.4994	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1415.0	0	SC	0	2.7134	0	34.5004	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1416.0	0	SC	0	2.7119	0	34.5006	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1417.0	0	SC	0	2.7103	0	34.5008	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1418.0	0	SC	0	2.7089	0	34.5011	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1419.0	0	SC	0	2.7082	0	34.5013	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1420.0	0	SC	0	2.7077	0	34.5013	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1421.0	0	SC	0	2.7078	0	34.5013	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1422.0	0	SC	0	2.7078	0	34.5013	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1423.0	0	SC	0	2.7077	0	34.5013	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1424.0	0	SC	0	2.7064	0	34.5017	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1425.0	0	SC	0	2.7044	0	34.5020	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1426.0	0	SC	0	2.7036	0	34.5022	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1427.0	0	SC	0	2.7025	0	34.5023	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1428.0	0	SC	0	2.7005	0	34.5027	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1429.0	0	SC	0	2.6964	0	34.5033	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1430.0	0	SC	0	2.6850	0	34.5049	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1431.0	0	SC	0	2.6761	0	34.5060	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1432.0	0	SC	0	2.6743	0	34.5062	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1433.0	0	SC	0	2.6731	0	34.5064	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1434.0	0	SC	0	2.6720	0	34.5065	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1435.0	0	SC	0	2.6713	0	34.5066	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1436.0	0	SC	0	2.6691	0	34.5068	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1437.0	0	SC	0	2.6670	0	34.5073	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1438.0	0	SC	0	2.6652	0	34.5075	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1439.0	0	SC	0	2.6631	0	34.5079	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1440.0	0	SC	0	2.6620	0	34.5080	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1441.0	0	SC	0	2.6610	0	34.5081	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1442.0	0	SC	0	2.6599	0	34.5084	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1443.0	0	SC	0	2.6595	0	34.5085	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1444.0	0	SC	0	2.6589	0	34.5087	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1445.0	0	SC	0	2.6576	0	34.5088	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1446.0	0	SC	0	2.6561	0	34.5090	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1447.0	0	SC	0	2.6544	0	34.5093	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1448.0	0	SC	0	2.6538	0	34.5094	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1449.0	0	SC	0	2.6511	0	34.5100	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1450.0	0	SC	0	2.6470	0	34.5103	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1451.0	0	SC	0	2.6391	0	34.5115	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1452.0	0	SC	0	2.6315	0	34.5125	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1453.0	0	SC	0	2.6267	0	34.5131	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1454.0	0	SC	0	2.6247	0	34.5135	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1455.0	0	SC	0	2.6242	0	34.5135	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1456.0	0	SC	0	2.6233	0	34.5135	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1457.0	0	SC	0	2.6195	0	34.5143	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1458.0	0	SC	0	2.6166	0	34.5149	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1459.0	0	SC	0	2.6148	0	34.5150	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1460.0	0	SC	0	2.6138	0	34.5152	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1461.0	0	SC	0	2.6119	0	34.5155	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1462.0	0	SC	0	2.6108	0	34.5156	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1463.0	0	SC	0	2.6085	0	34.5158	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1464.0	0	SC	0	2.6061	0	34.5163	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1465.0	0	SC	0	2.6037	0	34.5165	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1466.0	0	SC	0	2.6018	0	34.5168	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1467.0	0	SC	0	2.6016	0	34.5168	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1468.0	0	SC	0	2.6011	0	34.5169	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1469.0	0	SC	0	2.6007	0	34.5171	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1470.0	0	SC	0	2.6000	0	34.5170	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1471.0	0	SC	0	2.5985	0	34.5173	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1472.0	0	SC	0	2.5966	0	34.5178	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1473.0	0	SC	0	2.5938	0	34.5180	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1474.0	0	SC	0	2.5859	0	34.5194	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1475.0	0	SC	0	2.5805	0	34.5200	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1476.0	0	SC	0	2.5799	0	34.5201	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1477.0	0	SC	0	2.5763	0	34.5207	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1478.0	0	SC	0	2.5728	0	34.5212	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1479.0	0	SC	0	2.5677	0	34.5220	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1480.0	0	SC	0	2.5634	0	34.5225	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1481.0	0	SC	0	2.5625	0	34.5227	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1482.0	0	SC	0	2.5622	0	34.5229	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1483.0	0	SC	0	2.5612	0	34.5230	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1484.0	0	SC	0	2.5593	0	34.5233	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1485.0	0	SC	0	2.5581	0	34.5236	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1486.0	0	SC	0	2.5576	0	34.5236	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1487.0	0	SC	0	2.5538	0	34.5242	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1488.0	0	SC	0	2.5523	0	34.5245	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1489.0	0	SC	0	2.5454	0	34.5253	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1490.0	0	SC	0	2.5410	0	34.5259	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1491.0	0	SC	0	2.5409	0	34.5257	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1492.0	0	SC	0	2.5397	0	34.5260	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1493.0	0	SC	0	2.5390	0	34.5262	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1494.0	0	SC	0	2.5381	0	34.5262	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1495.0	0	SC	0	2.5376	0	34.5264	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1496.0	0	SC	0	2.5372	0	34.5265	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1497.0	0	SC	0	2.5371	0	34.5265	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1498.0	0	SC	0	2.5367	0	34.5266	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1499.0	0	SC	0	2.5368	0	34.5265	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1500.0	0	SC	0	2.5366	0	34.5266	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1501.0	0	SC	0	2.5366	0	34.5266	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1502.0	0	SC	0	2.5368	0	34.5266	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1503.0	0	SC	0	2.5354	0	34.5268	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1504.0	0	SC	0	2.5341	0	34.5269	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1505.0	0	SC	0	2.5316	0	34.5272	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1506.0	0	SC	0	2.5269	0	34.5280	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1507.0	0	SC	0	2.5215	0	34.5287	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1508.0	0	SC	0	2.5163	0	34.5297	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1509.0	0	SC	0	2.5147	0	34.5297	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1510.0	0	SC	0	2.5145	0	34.5298	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1511.0	0	SC	0	2.5137	0	34.5300	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1512.0	0	SC	0	2.5128	0	34.5301	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1513.0	0	SC	0	2.5109	0	34.5302	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1514.0	0	SC	0	2.5080	0	34.5308	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1515.0	0	SC	0	2.5027	0	34.5317	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1516.0	0	SC	0	2.5015	0	34.5317	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1517.0	0	SC	0	2.5004	0	34.5319	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1518.0	0	SC	0	2.4982	0	34.5324	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1519.0	0	SC	0	2.4953	0	34.5328	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1520.0	0	SC	0	2.4922	0	34.5331	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1521.0	0	SC	0	2.4916	0	34.5331	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1522.0	0	SC	0	2.4911	0	34.5332	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1523.0	0	SC	0	2.4901	0	34.5334	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1524.0	0	SC	0	2.4879	0	34.5339	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1525.0	0	SC	0	2.4865	0	34.5340	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1526.0	0	SC	0	2.4854	0	34.5342	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1527.0	0	SC	0	2.4854	0	34.5343	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1528.0	0	SC	0	2.4856	0	34.5343	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1529.0	0	SC	0	2.4857	0	34.5342	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1530.0	0	SC	0	2.4850	0	34.5345	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1531.0	0	SC	0	2.4845	0	34.5344	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1532.0	0	SC	0	2.4845	0	34.5345	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1533.0	0	SC	0	2.4842	0	34.5345	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1534.0	0	SC	0	2.4839	0	34.5346	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1535.0	0	SC	0	2.4834	0	34.5347	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1536.0	0	SC	0	2.4827	0	34.5349	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1537.0	0	SC	0	2.4826	0	34.5349	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1538.0	0	SC	0	2.4823	0	34.5347	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1539.0	0	SC	0	2.4823	0	34.5349	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1540.0	0	SC	0	2.4819	0	34.5351	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1541.0	0	SC	0	2.4817	0	34.5349	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1542.0	0	SC	0	2.4803	0	34.5352	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1543.0	0	SC	0	2.4765	0	34.5357	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1544.0	0	SC	0	2.4740	0	34.5363	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1545.0	0	SC	0	2.4704	0	34.5367	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1546.0	0	SC	0	2.4642	0	34.5377	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1547.0	0	SC	0	2.4628	0	34.5378	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1548.0	0	SC	0	2.4602	0	34.5382	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1549.0	0	SC	0	2.4551	0	34.5390	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1550.0	0	SC	0	2.4535	0	34.5392	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1551.0	0	SC	0	2.4530	0	34.5392	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1552.0	0	SC	0	2.4513	0	34.5394	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1553.0	0	SC	0	2.4495	0	34.5398	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1554.0	0	SC	0	2.4486	0	34.5398	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1555.0	0	SC	0	2.4480	0	34.5400	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1556.0	0	SC	0	2.4442	0	34.5407	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1557.0	0	SC	0	2.4422	0	34.5409	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1558.0	0	SC	0	2.4412	0	34.5411	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1559.0	0	SC	0	2.4398	0	34.5412	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1560.0	0	SC	0	2.4386	0	34.5415	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1561.0	0	SC	0	2.4375	0	34.5417	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1562.0	0	SC	0	2.4372	0	34.5415	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1563.0	0	SC	0	2.4366	0	34.5417	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1564.0	0	SC	0	2.4354	0	34.5419	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1565.0	0	SC	0	2.4346	0	34.5420	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1566.0	0	SC	0	2.4330	0	34.5422	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1567.0	0	SC	0	2.4318	0	34.5424	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1568.0	0	SC	0	2.4315	0	34.5424	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1569.0	0	SC	0	2.4314	0	34.5426	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1570.0	0	SC	0	2.4303	0	34.5426	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1571.0	0	SC	0	2.4286	0	34.5430	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1572.0	0	SC	0	2.4278	0	34.5431	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1573.0	0	SC	0	2.4278	0	34.5431	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1574.0	0	SC	0	2.4259	0	34.5433	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1575.0	0	SC	0	2.4203	0	34.5439	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1576.0	0	SC	0	2.4187	0	34.5442	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1577.0	0	SC	0	2.4168	0	34.5444	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1578.0	0	SC	0	2.4110	0	34.5452	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1579.0	0	SC	0	2.4012	0	34.5464	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1580.0	0	SC	0	2.4010	0	34.5464	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1581.0	0	SC	0	2.4015	0	34.5463	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1582.0	0	SC	0	2.4015	0	34.5463	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1583.0	0	SC	0	2.4012	0	34.5463	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1584.0	0	SC	0	2.4002	0	34.5464	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1585.0	0	SC	0	2.3993	0	34.5466	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1586.0	0	SC	0	2.3985	0	34.5467	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1587.0	0	SC	0	2.3982	0	34.5467	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1588.0	0	SC	0	2.3954	0	34.5471	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1589.0	0	SC	0	2.3945	0	34.5473	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1590.0	0	SC	0	2.3943	0	34.5474	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1591.0	0	SC	0	2.3943	0	34.5474	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1592.0	0	SC	0	2.3935	0	34.5476	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1593.0	0	SC	0	2.3941	0	34.5475	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1594.0	0	SC	0	2.3935	0	34.5475	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1595.0	0	SC	0	2.3928	0	34.5476	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1596.0	0	SC	0	2.3927	0	34.5476	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1597.0	0	SC	0	2.3927	0	34.5478	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1598.0	0	SC	0	2.3912	0	34.5481	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1599.0	0	SC	0	2.3911	0	34.5481	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1600.0	0	SC	0	2.3907	0	34.5481	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1601.0	0	SC	0	2.3899	0	34.5483	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1602.0	0	SC	0	2.3889	0	34.5485	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1603.0	0	SC	0	2.3877	0	34.5486	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1604.0	0	SC	0	2.3851	0	34.5490	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1605.0	0	SC	0	2.3844	0	34.5491	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1606.0	0	SC	0	2.3834	0	34.5492	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1607.0	0	SC	0	2.3813	0	34.5495	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1608.0	0	SC	0	2.3819	0	34.5496	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1609.0	0	SC	0	2.3803	0	34.5497	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1610.0	0	SC	0	2.3684	0	34.5516	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1611.0	0	SC	0	2.3632	0	34.5523	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1612.0	0	SC	0	2.3605	0	34.5526	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1613.0	0	SC	0	2.3589	0	34.5528	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1614.0	0	SC	0	2.3578	0	34.5529	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1615.0	0	SC	0	2.3575	0	34.5529	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1616.0	0	SC	0	2.3571	0	34.5530	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1617.0	0	SC	0	2.3569	0	34.5531	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1618.0	0	SC	0	2.3567	0	34.5533	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1619.0	0	SC	0	2.3558	0	34.5534	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1620.0	0	SC	0	2.3526	0	34.5538	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1621.0	0	SC	0	2.3510	0	34.5539	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1622.0	0	SC	0	2.3500	0	34.5542	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1623.0	0	SC	0	2.3497	0	34.5543	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1624.0	0	SC	0	2.3498	0	34.5543	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1625.0	0	SC	0	2.3493	0	34.5543	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1626.0	0	SC	0	2.3478	0	34.5546	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1627.0	0	SC	0	2.3459	0	34.5548	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1628.0	0	SC	0	2.3455	0	34.5549	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1629.0	0	SC	0	2.3437	0	34.5553	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1630.0	0	SC	0	2.3445	0	34.5551	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1631.0	0	SC	0	2.3427	0	34.5555	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1632.0	0	SC	0	2.3394	0	34.5558	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1633.0	0	SC	0	2.3381	0	34.5560	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1634.0	0	SC	0	2.3382	0	34.5560	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1635.0	0	SC	0	2.3373	0	34.5561	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1636.0	0	SC	0	2.3337	0	34.5566	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1637.0	0	SC	0	2.3296	0	34.5573	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1638.0	0	SC	0	2.3282	0	34.5575	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1639.0	0	SC	0	2.3272	0	34.5576	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1640.0	0	SC	0	2.3275	0	34.5575	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1641.0	0	SC	0	2.3268	0	34.5576	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1642.0	0	SC	0	2.3219	0	34.5584	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1643.0	0	SC	0	2.3194	0	34.5587	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1644.0	0	SC	0	2.3127	0	34.5596	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1645.0	0	SC	0	2.3062	0	34.5606	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1646.0	0	SC	0	2.3034	0	34.5608	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1647.0	0	SC	0	2.3025	0	34.5610	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1648.0	0	SC	0	2.3016	0	34.5611	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1649.0	0	SC	0	2.2992	0	34.5616	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1650.0	0	SC	0	2.2981	0	34.5618	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1651.0	0	SC	0	2.2977	0	34.5618	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1652.0	0	SC	0	2.2974	0	34.5618	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1653.0	0	SC	0	2.2971	0	34.5619	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1654.0	0	SC	0	2.2963	0	34.5621	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1655.0	0	SC	0	2.2962	0	34.5621	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1656.0	0	SC	0	2.2962	0	34.5621	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1657.0	0	SC	0	2.2960	0	34.5622	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1658.0	0	SC	0	2.2956	0	34.5622	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1659.0	0	SC	0	2.2951	0	34.5622	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1660.0	0	SC	0	2.2925	0	34.5626	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1661.0	0	SC	0	2.2899	0	34.5628	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1662.0	0	SC	0	2.2899	0	34.5628	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1663.0	0	SC	0	2.2886	0	34.5630	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1664.0	0	SC	0	2.2884	0	34.5631	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1665.0	0	SC	0	2.2863	0	34.5633	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1666.0	0	SC	0	2.2853	0	34.5635	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1667.0	0	SC	0	2.2823	0	34.5638	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1668.0	0	SC	0	2.2814	0	34.5640	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1669.0	0	SC	0	2.2810	0	34.5641	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1670.0	0	SC	0	2.2804	0	34.5643	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1671.0	0	SC	0	2.2791	0	34.5644	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1672.0	0	SC	0	2.2785	0	34.5645	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1673.0	0	SC	0	2.2785	0	34.5645	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1674.0	0	SC	0	2.2783	0	34.5646	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1675.0	0	SC	0	2.2785	0	34.5645	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1676.0	0	SC	0	2.2782	0	34.5645	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1677.0	0	SC	0	2.2781	0	34.5646	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1678.0	0	SC	0	2.2779	0	34.5647	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1679.0	0	SC	0	2.2777	0	34.5647	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1680.0	0	SC	0	2.2758	0	34.5650	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1681.0	0	SC	0	2.2750	0	34.5653	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1682.0	0	SC	0	2.2754	0	34.5651	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1683.0	0	SC	0	2.2743	0	34.5653	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1684.0	0	SC	0	2.2737	0	34.5653	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1685.0	0	SC	0	2.2721	0	34.5656	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1686.0	0	SC	0	2.2707	0	34.5660	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1687.0	0	SC	0	2.2686	0	34.5662	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1688.0	0	SC	0	2.2671	0	34.5664	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1689.0	0	SC	0	2.2649	0	34.5668	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1690.0	0	SC	0	2.2622	0	34.5671	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1691.0	0	SC	0	2.2593	0	34.5677	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1692.0	0	SC	0	2.2541	0	34.5681	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1693.0	0	SC	0	2.2509	0	34.5687	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1694.0	0	SC	0	2.2507	0	34.5687	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1695.0	0	SC	0	2.2507	0	34.5688	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1696.0	0	SC	0	2.2509	0	34.5689	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1697.0	0	SC	0	2.2508	0	34.5688	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1698.0	0	SC	0	2.2505	0	34.5688	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1699.0	0	SC	0	2.2492	0	34.5691	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1700.0	0	SC	0	2.2488	0	34.5692	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1701.0	0	SC	0	2.2489	0	34.5691	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1702.0	0	SC	0	2.2488	0	34.5692	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1703.0	0	SC	0	2.2486	0	34.5692	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1704.0	0	SC	0	2.2478	0	34.5694	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1705.0	0	SC	0	2.2459	0	34.5696	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1706.0	0	SC	0	2.2428	0	34.5700	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1707.0	0	SC	0	2.2409	0	34.5703	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1708.0	0	SC	0	2.2396	0	34.5705	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1709.0	0	SC	0	2.2394	0	34.5705	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1710.0	0	SC	0	2.2392	0	34.5706	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1711.0	0	SC	0	2.2330	0	34.5715	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1712.0	0	SC	0	2.2276	0	34.5725	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1713.0	0	SC	0	2.2312	0	34.5717	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1714.0	0	SC	0	2.2327	0	34.5715	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1715.0	0	SC	0	2.2354	0	34.5712	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1716.0	0	SC	0	2.2349	0	34.5713	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1717.0	0	SC	0	2.2251	0	34.5727	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1718.0	0	SC	0	2.2217	0	34.5732	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1719.0	0	SC	0	2.2205	0	34.5733	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1720.0	0	SC	0	2.2198	0	34.5735	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1721.0	0	SC	0	2.2178	0	34.5738	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1722.0	0	SC	0	2.2134	0	34.5745	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1723.0	0	SC	0	2.2111	0	34.5747	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1724.0	0	SC	0	2.2089	0	34.5751	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1725.0	0	SC	0	2.2071	0	34.5753	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1726.0	0	SC	0	2.2056	0	34.5756	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1727.0	0	SC	0	2.2052	0	34.5756	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1728.0	0	SC	0	2.2038	0	34.5758	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1729.0	0	SC	0	2.2023	0	34.5760	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1730.0	0	SC	0	2.2017	0	34.5760	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1731.0	0	SC	0	2.2002	0	34.5764	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1732.0	0	SC	0	2.1994	0	34.5765	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1733.0	0	SC	0	2.1975	0	34.5769	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1734.0	0	SC	0	2.1958	0	34.5771	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1735.0	0	SC	0	2.1943	0	34.5774	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1736.0	0	SC	0	2.1940	0	34.5774	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1737.0	0	SC	0	2.1936	0	34.5774	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1738.0	0	SC	0	2.1937	0	34.5775	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1739.0	0	SC	0	2.1936	0	34.5775	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1740.0	0	SC	0	2.1926	0	34.5777	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1741.0	0	SC	0	2.1918	0	34.5777	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1742.0	0	SC	0	2.1906	0	34.5780	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1743.0	0	SC	0	2.1905	0	34.5781	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1744.0	0	SC	0	2.1906	0	34.5781	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1745.0	0	SC	0	2.1907	0	34.5779	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1746.0	0	SC	0	2.1905	0	34.5781	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1747.0	0	SC	0	2.1902	0	34.5781	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1748.0	0	SC	0	2.1896	0	34.5782	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1749.0	0	SC	0	2.1890	0	34.5783	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1750.0	0	SC	0	2.1874	0	34.5785	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1751.0	0	SC	0	2.1865	0	34.5788	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1752.0	0	SC	0	2.1865	0	34.5786	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1753.0	0	SC	0	2.1873	0	34.5787	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1754.0	0	SC	0	2.1871	0	34.5787	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1755.0	0	SC	0	2.1866	0	34.5788	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1756.0	0	SC	0	2.1857	0	34.5789	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1757.0	0	SC	0	2.1850	0	34.5789	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1758.0	0	SC	0	2.1854	0	34.5790	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1759.0	0	SC	0	2.1852	0	34.5790	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1760.0	0	SC	0	2.1847	0	34.5790	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1761.0	0	SC	0	2.1844	0	34.5790	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1762.0	0	SC	0	2.1842	0	34.5790	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1763.0	0	SC	0	2.1842	0	34.5792	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1764.0	0	SC	0	2.1841	0	34.5793	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1765.0	0	SC	0	2.1833	0	34.5793	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1766.0	0	SC	0	2.1832	0	34.5794	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1767.0	0	SC	0	2.1830	0	34.5794	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1768.0	0	SC	0	2.1831	0	34.5794	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1769.0	0	SC	0	2.1833	0	34.5793	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1770.0	0	SC	0	2.1834	0	34.5793	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1771.0	0	SC	0	2.1838	0	34.5793	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1772.0	0	SC	0	2.1836	0	34.5794	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1773.0	0	SC	0	2.1833	0	34.5794	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1774.0	0	SC	0	2.1819	0	34.5797	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1775.0	0	SC	0	2.1817	0	34.5797	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1776.0	0	SC	0	2.1804	0	34.5799	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1777.0	0	SC	0	2.1793	0	34.5801	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1778.0	0	SC	0	2.1790	0	34.5801	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1779.0	0	SC	0	2.1790	0	34.5801	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1780.0	0	SC	0	2.1793	0	34.5800	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1781.0	0	SC	0	2.1794	0	34.5801	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1782.0	0	SC	0	2.1794	0	34.5802	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1783.0	0	SC	0	2.1794	0	34.5800	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1784.0	0	SC	0	2.1784	0	34.5803	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1785.0	0	SC	0	2.1777	0	34.5804	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1786.0	0	SC	0	2.1769	0	34.5805	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1787.0	0	SC	0	2.1771	0	34.5804	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1788.0	0	SC	0	2.1777	0	34.5804	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1789.0	0	SC	0	2.1774	0	34.5803	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1790.0	0	SC	0	2.1770	0	34.5805	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1791.0	0	SC	0	2.1767	0	34.5805	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1792.0	0	SC	0	2.1763	0	34.5807	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1793.0	0	SC	0	2.1753	0	34.5807	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1794.0	0	SC	0	2.1752	0	34.5807	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1795.0	0	SC	0	2.1747	0	34.5809	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1796.0	0	SC	0	2.1734	0	34.5810	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1797.0	0	SC	0	2.1727	0	34.5813	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1798.0	0	SC	0	2.1716	0	34.5814	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1799.0	0	SC	0	2.1720	0	34.5813	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1800.0	0	SC	0	2.1723	0	34.5814	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1801.0	0	SC	0	2.1697	0	34.5816	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1802.0	0	SC	0	2.1686	0	34.5819	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1803.0	0	SC	0	2.1673	0	34.5820	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1804.0	0	SC	0	2.1672	0	34.5823	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1805.0	0	SC	0	2.1674	0	34.5823	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1806.0	0	SC	0	2.1674	0	34.5820	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1807.0	0	SC	0	2.1668	0	34.5820	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1808.0	0	SC	0	2.1667	0	34.5822	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1809.0	0	SC	0	2.1667	0	34.5820	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1810.0	0	SC	0	2.1667	0	34.5822	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1811.0	0	SC	0	2.1670	0	34.5824	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1812.0	0	SC	0	2.1671	0	34.5823	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1813.0	0	SC	0	2.1671	0	34.5823	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1814.0	0	SC	0	2.1671	0	34.5824	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1815.0	0	SC	0	2.1664	0	34.5824	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1816.0	0	SC	0	2.1658	0	34.5825	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1817.0	0	SC	0	2.1653	0	34.5826	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1818.0	0	SC	0	2.1649	0	34.5827	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1819.0	0	SC	0	2.1641	0	34.5828	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1820.0	0	SC	0	2.1621	0	34.5832	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1821.0	0	SC	0	2.1591	0	34.5835	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1822.0	0	SC	0	2.1579	0	34.5835	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1823.0	0	SC	0	2.1567	0	34.5839	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1824.0	0	SC	0	2.1554	0	34.5841	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1825.0	0	SC	0	2.1551	0	34.5841	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1826.0	0	SC	0	2.1545	0	34.5842	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1827.0	0	SC	0	2.1536	0	34.5843	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1828.0	0	SC	0	2.1539	0	34.5844	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1829.0	0	SC	0	2.1529	0	34.5844	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1830.0	0	SC	0	2.1526	0	34.5844	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1831.0	0	SC	0	2.1516	0	34.5846	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1832.0	0	SC	0	2.1510	0	34.5849	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1833.0	0	SC	0	2.1508	0	34.5849	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1834.0	0	SC	0	2.1506	0	34.5849	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1835.0	0	SC	0	2.1506	0	34.5848	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1836.0	0	SC	0	2.1507	0	34.5850	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1837.0	0	SC	0	2.1501	0	34.5850	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1838.0	0	SC	0	2.1501	0	34.5850	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1839.0	0	SC	0	2.1500	0	34.5850	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1840.0	0	SC	0	2.1491	0	34.5852	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1841.0	0	SC	0	2.1476	0	34.5854	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1842.0	0	SC	0	2.1464	0	34.5856	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1843.0	0	SC	0	2.1452	0	34.5857	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1844.0	0	SC	0	2.1444	0	34.5858	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1845.0	0	SC	0	2.1438	0	34.5859	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1846.0	0	SC	0	2.1431	0	34.5860	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1847.0	0	SC	0	2.1425	0	34.5863	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1848.0	0	SC	0	2.1420	0	34.5862	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1849.0	0	SC	0	2.1411	0	34.5864	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1850.0	0	SC	0	2.1396	0	34.5866	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1851.0	0	SC	0	2.1379	0	34.5871	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1852.0	0	SC	0	2.1370	0	34.5872	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1853.0	0	SC	0	2.1363	0	34.5874	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1854.0	0	SC	0	2.1351	0	34.5874	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1855.0	0	SC	0	2.1329	0	34.5878	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1856.0	0	SC	0	2.1320	0	34.5881	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1857.0	0	SC	0	2.1315	0	34.5882	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1858.0	0	SC	0	2.1308	0	34.5882	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1859.0	0	SC	0	2.1303	0	34.5882	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1860.0	0	SC	0	2.1297	0	34.5884	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1861.0	0	SC	0	2.1293	0	34.5885	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1862.0	0	SC	0	2.1293	0	34.5886	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1863.0	0	SC	0	2.1293	0	34.5886	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1864.0	0	SC	0	2.1289	0	34.5886	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1865.0	0	SC	0	2.1267	0	34.5890	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1866.0	0	SC	0	2.1253	0	34.5890	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1867.0	0	SC	0	2.1237	0	34.5894	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1868.0	0	SC	0	2.1223	0	34.5894	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1869.0	0	SC	0	2.1211	0	34.5897	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1870.0	0	SC	0	2.1203	0	34.5897	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1871.0	0	SC	0	2.1196	0	34.5900	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1872.0	0	SC	0	2.1194	0	34.5899	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1873.0	0	SC	0	2.1194	0	34.5899	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1874.0	0	SC	0	2.1194	0	34.5900	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1875.0	0	SC	0	2.1192	0	34.5899	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1876.0	0	SC	0	2.1177	0	34.5903	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1877.0	0	SC	0	2.1175	0	34.5902	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1878.0	0	SC	0	2.1152	0	34.5905	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1879.0	0	SC	0	2.1155	0	34.5905	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1880.0	0	SC	0	2.1155	0	34.5905	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1881.0	0	SC	0	2.1149	0	34.5906	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1882.0	0	SC	0	2.1143	0	34.5907	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1883.0	0	SC	0	2.1139	0	34.5909	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1884.0	0	SC	0	2.1131	0	34.5909	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1885.0	0	SC	0	2.1124	0	34.5911	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1886.0	0	SC	0	2.1116	0	34.5912	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1887.0	0	SC	0	2.1112	0	34.5912	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1888.0	0	SC	0	2.1112	0	34.5912	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1889.0	0	SC	0	2.1087	0	34.5918	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1890.0	0	SC	0	2.1077	0	34.5919	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1891.0	0	SC	0	2.1074	0	34.5920	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1892.0	0	SC	0	2.1055	0	34.5922	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1893.0	0	SC	0	2.1023	0	34.5926	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1894.0	0	SC	0	2.0973	0	34.5931	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1895.0	0	SC	0	2.0942	0	34.5937	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1896.0	0	SC	0	2.0925	0	34.5938	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1897.0	0	SC	0	2.0899	0	34.5942	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1898.0	0	SC	0	2.0885	0	34.5946	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1899.0	0	SC	0	2.0884	0	34.5944	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1900.0	0	SC	0	2.0794	0	34.5957	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1901.0	0	SC	0	2.0733	0	34.5967	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1902.0	0	SC	0	2.0687	0	34.5972	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1903.0	0	SC	0	2.0664	0	34.5976	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1904.0	0	SC	0	2.0643	0	34.5980	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1905.0	0	SC	0	2.0621	0	34.5982	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1906.0	0	SC	0	2.0600	0	34.5985	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1907.0	0	SC	0	2.0576	0	34.5988	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1908.0	0	SC	0	2.0551	0	34.5991	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1909.0	0	SC	0	2.0548	0	34.5992	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1910.0	0	SC	0	2.0548	0	34.5993	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1911.0	0	SC	0	2.0548	0	34.5994	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1912.0	0	SC	0	2.0546	0	34.5994	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1913.0	0	SC	0	2.0533	0	34.5996	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1914.0	0	SC	0	2.0518	0	34.5996	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1915.0	0	SC	0	2.0504	0	34.6000	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1916.0	0	SC	0	2.0501	0	34.6000	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1917.0	0	SC	0	2.0500	0	34.6001	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1918.0	0	SC	0	2.0497	0	34.6001	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1919.0	0	SC	0	2.0494	0	34.6003	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1920.0	0	SC	0	2.0492	0	34.6002	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1921.0	0	SC	0	2.0485	0	34.6004	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1922.0	0	SC	0	2.0483	0	34.6004	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1923.0	0	SC	0	2.0482	0	34.6004	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1924.0	0	SC	0	2.0478	0	34.6007	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1925.0	0	SC	0	2.0475	0	34.6007	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1926.0	0	SC	0	2.0475	0	34.6006	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1927.0	0	SC	0	2.0472	0	34.6007	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1928.0	0	SC	0	2.0465	0	34.6009	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1929.0	0	SC	0	2.0459	0	34.6011	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1930.0	0	SC	0	2.0456	0	34.6010	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1931.0	0	SC	0	2.0449	0	34.6012	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1932.0	0	SC	0	2.0445	0	34.6011	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1933.0	0	SC	0	2.0436	0	34.6013	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1934.0	0	SC	0	2.0426	0	34.6015	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1935.0	0	SC	0	2.0426	0	34.6015	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1936.0	0	SC	0	2.0426	0	34.6015	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1937.0	0	SC	0	2.0428	0	34.6014	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1938.0	0	SC	0	2.0428	0	34.6015	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1939.0	0	SC	0	2.0426	0	34.6017	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1940.0	0	SC	0	2.0422	0	34.6017	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1941.0	0	SC	0	2.0413	0	34.6018	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1942.0	0	SC	0	2.0403	0	34.6019	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1943.0	0	SC	0	2.0401	0	34.6021	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1944.0	0	SC	0	2.0402	0	34.6022	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1945.0	0	SC	0	2.0380	0	34.6024	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1946.0	0	SC	0	2.0363	0	34.6027	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1947.0	0	SC	0	2.0354	0	34.6028	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1948.0	0	SC	0	2.0346	0	34.6030	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1949.0	0	SC	0	2.0338	0	34.6032	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1950.0	0	SC	0	2.0316	0	34.6037	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1951.0	0	SC	0	2.0309	0	34.6037	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1952.0	0	SC	0	2.0304	0	34.6037	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1953.0	0	SC	0	2.0301	0	34.6038	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1954.0	0	SC	0	2.0290	0	34.6040	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1955.0	0	SC	0	2.0282	0	34.6042	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1956.0	0	SC	0	2.0276	0	34.6043	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1957.0	0	SC	0	2.0264	0	34.6046	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1958.0	0	SC	0	2.0252	0	34.6047	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1959.0	0	SC	0	2.0245	0	34.6048	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1960.0	0	SC	0	2.0239	0	34.6049	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1961.0	0	SC	0	2.0233	0	34.6049	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1962.0	0	SC	0	2.0233	0	34.6051	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1963.0	0	SC	0	2.0229	0	34.6051	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1964.0	0	SC	0	2.0227	0	34.6051	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1965.0	0	SC	0	2.0223	0	34.6054	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1966.0	0	SC	0	2.0213	0	34.6055	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1967.0	0	SC	0	2.0207	0	34.6056	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1968.0	0	SC	0	2.0208	0	34.6056	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1969.0	0	SC	0	2.0193	0	34.6058	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1970.0	0	SC	0	2.0182	0	34.6059	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1971.0	0	SC	0	2.0177	0	34.6061	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1972.0	0	SC	0	2.0175	0	34.6060	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1973.0	0	SC	0	2.0152	0	34.6063	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1974.0	0	SC	0	2.0140	0	34.6066	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1975.0	0	SC	0	2.0129	0	34.6067	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1976.0	0	SC	0	2.0114	0	34.6069	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1977.0	0	SC	0	2.0110	0	34.6070	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1978.0	0	SC	0	2.0107	0	34.6071	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1979.0	0	SC	0	2.0104	0	34.6071	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1980.0	0	SC	0	2.0102	0	34.6073	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1981.0	0	SC	0	2.0092	0	34.6074	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1982.0	0	SC	0	2.0088	0	34.6075	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1983.0	0	SC	0	2.0086	0	34.6076	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1984.0	0	SC	0	2.0085	0	34.6076	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1985.0	0	SC	0	2.0086	0	34.6076	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1986.0	0	SC	0	2.0086	0	34.6076	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1987.0	0	SC	0	2.0086	0	34.6077	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1988.0	0	SC	0	2.0087	0	34.6076	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1989.0	0	SC	0	2.0085	0	34.6076	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1990.0	0	SC	0	2.0079	0	34.6079	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1991.0	0	SC	0	2.0080	0	34.6078	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1992.0	0	SC	0	2.0078	0	34.6079	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1993.0	0	SC	0	2.0074	0	34.6081	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1994.0	0	SC	0	2.0073	0	34.6078	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1995.0	0	SC	0	2.0068	0	34.6079	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1996.0	0	SC	0	2.0059	0	34.6081	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1997.0	0	SC	0	2.0057	0	34.6083	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1998.0	0	SC	0	2.0055	0	34.6081	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	1999.0	0	SC	0	2.0054	0	34.6081	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2000.0	0	SC	0	2.0043	0	34.6084	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2001.0	0	SC	0	2.0024	0	34.6087	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2002.0	0	SC	0	1.9966	0	34.6096	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2003.0	0	SC	0	1.9947	0	34.6100	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2004.0	0	SC	0	1.9907	0	34.6104	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2005.0	0	SC	0	1.9834	0	34.6114	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2006.0	0	SC	0	1.9814	0	34.6115	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2007.0	0	SC	0	1.9797	0	34.6117	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2008.0	0	SC	0	1.9783	0	34.6119	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2009.0	0	SC	0	1.9767	0	34.6121	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2010.0	0	SC	0	1.9761	0	34.6125	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2011.0	0	SC	0	1.9743	0	34.6126	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2012.0	0	SC	0	1.9734	0	34.6129	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2013.0	0	SC	0	1.9731	0	34.6129	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2014.0	0	SC	0	1.9714	0	34.6132	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2015.0	0	SC	0	1.9705	0	34.6134	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2016.0	0	SC	0	1.9703	0	34.6136	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2017.0	0	SC	0	1.9698	0	34.6136	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2018.0	0	SC	0	1.9693	0	34.6137	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2019.0	0	SC	0	1.9689	0	34.6138	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2020.0	0	SC	0	1.9688	0	34.6138	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2021.0	0	SC	0	1.9688	0	34.6139	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2022.0	0	SC	0	1.9689	0	34.6138	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2023.0	0	SC	0	1.9687	0	34.6139	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2024.0	0	SC	0	1.9685	0	34.6139	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2025.0	0	SC	0	1.9685	0	34.6139	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2026.0	0	SC	0	1.9678	0	34.6140	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2027.0	0	SC	0	1.9664	0	34.6141	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2028.0	0	SC	0	1.9652	0	34.6143	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2029.0	0	SC	0	1.9651	0	34.6143	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2030.0	0	SC	0	1.9629	0	34.6145	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2031.0	0	SC	0	1.9571	0	34.6154	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2032.0	0	SC	0	1.9534	0	34.6158	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2033.0	0	SC	0	1.9526	0	34.6159	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2034.0	0	SC	0	1.9496	0	34.6163	0
JPBN___2001801	002	C	06/12/2001	23:27	136.0086	25.9942	0	2035.0	0	SC	0	1.9451	0	34.6169	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	0.0	0	SC	0	30.97	0	34.813	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	10.0	0	SC	0	30.67	0	34.804	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	20.0	0	SC	0	30.27	0	34.799	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	30.0	0	SC	0	28.25	0	34.741	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	50.0	0	SC	0	24.40	0	34.764	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	75.0	0	SC	0	21.06	0	34.823	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	100.0	0	SC	0	20.33	0	34.896	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	125.0	0	SC	0	19.60	0	34.827	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	150.0	0	SC	0	18.96	0	34.789	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	200.0	0	SC	0	17.88	0	34.771	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	250.0	0	SC	0	17.11	0	34.748	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	300.0	0	SC	0	16.32	0	34.710	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	400.0	0	SC	0	13.61	0	34.524	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	500.0	0	SC	0	10.42	0	34.300	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	600.0	0	SC	0	7.86	0	34.191	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	700.0	0	SC	0	6.21	0	34.179	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	800.0	0	SC	0	5.01	0	34.211	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	900.0	0	SC	0	4.36	0	34.298	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	1000.0	0	SC	0	3.61	0	34.366	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	1200.0	0	SC	0	3.01	0	34.454	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	1500.0	0	SC	0	2.41	0	34.543	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	2000.0	0	SC	0	1.95	0	34.619	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	5.0	0	SD	0	30.67	0	34.805	0	4.389	0	8.26	0	0.00	0					0.0	0	0.00	0									5.3	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	10.0	0	SD	0	30.55	0	34.801	0	4.411	0			0.00	0					0.0	0	0.00	0									9.6	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	25.0	0	SD	0	27.05	0	34.709	0	4.971	0			0.00	0					0.0	0	0.00	0									25.4	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	49.0	0	SD	0	23.53	0	34.804	0	5.195	0			0.00	0					0.0	0	0.00	0									49.7	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	74.0	0	SD	0	21.52	0	34.819	0	5.240	0			0.00	0					0.0	0	0.00	0									74.6	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	100.0	0	SD	0	20.61	0	34.836	0	4.948	0			0.01	0					0.0	0	0.00	0									100.4	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	125.0	0	SD	0	19.96	0	34.870	0	4.411	0			0.18	0					2.6	0	0.06	0									126.3	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	152.0	0	SD	0	19.03	0	34.787	0	4.769	0			0.16	0					2.5	0	0.06	0									153.1	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	200.0	0	SD	0	18.03	0	34.763	0	4.747	0			0.26	0					4.2	0	0.01	0									201.9	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	250.0	0	SD	0	17.16	0	34.739	0	4.680	0			0.35	0					5.5	0	0.00	0									252.1	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	300.0	0	SD	0	16.13	0	34.690	0	4.411	0			0.52	0					8.3	0	0.00	0									301.8	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	399.0	0	SD	0	13.59	0	34.514	0	4.187	0			0.92	0					13.9	0	0.00	0									402.2	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	499.0	0	SD	0	10.14	0	34.272	0	3.807	0			1.46	0					21.6	0	0.00	0									503.3	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	600.0	0	SD	0	7.93	0	34.181	0	3.135	0			1.98	0					28.5	0	0.00	0									604.5	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	700.0	0	SD	0	6.13	0	34.169	0	2.373	0			2.44	0					34.8	0	0.00	0									705.4	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	801.0	0	SD	0	4.96	0	34.233	0	1.791	0			2.74	0					38.6	0	0.00	0									807.7	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	900.0	0	SD	0	4.31	0	34.298	0	1.523	0			2.88	0					40.5	0	0.00	0									908.0	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	1000.0	0	SD	0	3.62	0	34.362	0	1.321	0			3.01	0					42.1	0	0.00	0									1008.9	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	1251.0	0	SD	0	2.88	0	34.469	0	1.411	0			3.05	0					42.6	0	0.00	0									1263.2	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	1501.0	0	SD	0	2.43	0	34.539	0	1.836	0			2.93	0					41.9	0	0.00	0									1516.1	0
JPBN___2001802	001	B	07/15/2001	10:16	136.9833	26.0000	0	1999.0	0	SD	0	1.95	0	34.619	0	2.642	0			2.75	0					39.9	0	0.00	0									2021.9	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	5.0	0	SD	0	30.98	0	34.912	0	4.389	0	8.28	0	0.00	0					0.0	0	0.00	0	0.03	0					0.01	0	5.1	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	10.0	0	SD	0	30.97	0	34.909	0	4.411	0	8.28	0	0.00	0					0.0	0	0.00	0	0.03	0					0.01	0	9.9	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	25.0	0	SD	0	28.58	0	34.811	0	4.881	0	8.27	0	0.00	0					0.0	0	0.00	0	0.05	0					0.02	0	25.2	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	49.0	0	SD	0	23.69	0	34.825	0	5.240	0	8.25	0	0.00	0					0.0	0	0.00	0	0.06	0					0.03	0	49.4	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	75.0	0	SD	0	21.19	0	34.834	0	5.128	0	8.23	0	0.00	0					0.0	0	0.00	0	0.13	0					0.22	0	75.3	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	99.0	0	SD	0	20.11	0	34.794	0	5.105	0	8.21	0	0.02	0					0.0	0	0.00	0	0.19	0					0.35	0	100.1	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	124.0	0	SD	0	19.38	0	34.795	0	4.814	0	8.18	0	0.12	0					1.8	0	0.14	0	0.10	0					0.30	0	124.7	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	149.0	0	SD	0	18.85	0	34.794	0	4.657	0	8.17	0	0.20	0					3.2	0	0.01	0	0.02	0					0.07	0	149.8	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	199.0	0	SD	0	18.11	0	34.768	0	4.702	0	8.16	0	0.26	0					4.1	0	0.01	0	0.00	0					0.02	0	200.6	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	250.0	0	SD	0	17.16	0	34.743	0	4.590	0	8.13	0	0.39	0					6.1	0	0.00	0	0.00	0					0.01	0	251.5	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	300.0	0	SD	0	16.21	0	34.694	0	4.478	0			0.51	0					8.2	0	0.00	0	0.00	0					0.01	0	301.8	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	400.0	0	SD	0	13.52	0	34.508	0	4.165	0			0.93	0					14.2	0	0.00	0									402.7	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	499.0	0	SD	0	10.33	0	34.300	0	3.650	0			1.51	0					22.3	0	0.00	0									503.1	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	599.0	0	SD	0	7.86	0	34.161	0	3.180	0			1.99	0					28.7	0	0.00	0									603.3	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	699.0	0	SD	0	6.05	0	34.161	0	2.373	0			2.45	0					34.9	0	0.00	0									705.0	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	799.0	0	SD	0	5.00	0	34.215	0	1.814	0			2.74	0					38.8	0	0.00	0									806.0	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	899.0	0	SD	0	4.17	0	34.289	0	1.411	0			2.93	0					41.2	0	0.00	0									907.0	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	1000.0	0	SD	0	3.74	0	34.344	0	1.321	0			3.00	0					42.1	0	0.00	0									1008.9	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	1251.0	0	SD	0	2.97	0	34.466	0	1.478	0			2.98	0					42.5	0	0.00	0									1262.4	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	1500.0	0	SD	0	2.42	0	34.551	0	1.970	0			2.89	0					41.5	0	0.00	0									1514.7	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	1998.0	0	SD	0	1.97	0	34.619	0	2.665	0			2.74	0					40.0	0	0.00	0									2020.8	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	3000.0	0	SD	0	1.62	0	34.665	0	3.247	0			2.62	0					38.6	0	0.00	0									3041.1	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	4000.0	0	SD	0	1.53	0	34.679	0	3.560	0			2.53	0					37.7	0	0.00	0									4064.8	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	4911.0	0	SD	0	1.62	0	34.693	0	3.650	0			2.51	0					37.6	0	0.00	0									5000.1	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	0.0	0	SC	0	30.99	0	34.881	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	10.0	0	SC	0	30.96	0	34.879	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	20.0	0	SC	0	28.52	0	34.813	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	30.0	0	SC	0	25.99	0	34.817	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	50.0	0	SC	0	22.67	0	34.850	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	75.0	0	SC	0	20.59	0	34.812	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	100.0	0	SC	0	19.74	0	34.791	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	125.0	0	SC	0	19.16	0	34.801	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	150.0	0	SC	0	18.60	0	34.785	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	200.0	0	SC	0	17.89	0	34.772	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	250.0	0	SC	0	17.14	0	34.752	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	300.0	0	SC	0	16.06	0	34.692	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	400.0	0	SC	0	13.62	0	34.523	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	500.0	0	SC	0	10.89	0	34.339	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	600.0	0	SC	0	8.18	0	34.180	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	700.0	0	SC	0	6.07	0	34.165	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	800.0	0	SC	0	5.15	0	34.214	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	900.0	0	SC	0	4.19	0	34.290	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	1000.0	0	SC	0	3.73	0	34.348	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	1200.0	0	SC	0	3.07	0	34.451	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	1500.0	0	SC	0	2.44	0	34.550	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	2000.0	0	SC	0	1.99	0	34.618	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	2500.0	0	SC	0	1.75	0	34.648	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	3000.0	0	SC	0	1.62	0	34.665	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	3500.0	0	SC	0	1.54	0	34.677	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	4000.0	0	SC	0	1.53	0	34.683	0
JPBN___2001802	002	B	07/15/2001	16:35	137.0000	25.0000	0	4500.0	0	SC	0	1.57	0	34.684	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1.0	0	SC	0	30.9777	0	34.6178	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2.0	0	SC	0	30.9707	0	34.4375	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3.0	0	SC	0	30.9304	0	34.4401	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4.0	0	SC	0	30.9276	0	34.6183	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	5.0	0	SC	0	30.9863	0	34.8810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	6.0	0	SC	0	30.9872	0	34.8817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	7.0	0	SC	0	30.9872	0	34.8823	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	8.0	0	SC	0	30.9757	0	34.8811	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	9.0	0	SC	0	30.9721	0	34.8804	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	10.0	0	SC	0	30.9601	0	34.8790	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	11.0	0	SC	0	30.9425	0	34.8767	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	12.0	0	SC	0	30.9059	0	34.8763	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	13.0	0	SC	0	30.9011	0	34.8853	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	14.0	0	SC	0	30.8600	0	34.8918	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	15.0	0	SC	0	30.4900	0	34.8648	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	16.0	0	SC	0	29.6344	0	34.8426	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	17.0	0	SC	0	29.1706	0	34.8286	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	18.0	0	SC	0	29.0048	0	34.8230	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	19.0	0	SC	0	28.7910	0	34.8167	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	20.0	0	SC	0	28.5508	0	34.8135	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	21.0	0	SC	0	28.3200	0	34.8132	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	22.0	0	SC	0	27.8101	0	34.8118	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	23.0	0	SC	0	27.5021	0	34.8085	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	24.0	0	SC	0	27.2724	0	34.8096	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	25.0	0	SC	0	27.0501	0	34.8114	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	26.0	0	SC	0	26.8850	0	34.8094	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	27.0	0	SC	0	26.5950	0	34.8064	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	28.0	0	SC	0	26.4919	0	34.8154	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	29.0	0	SC	0	26.2121	0	34.8133	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	30.0	0	SC	0	26.0149	0	34.8167	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	31.0	0	SC	0	25.9259	0	34.8201	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	32.0	0	SC	0	25.8696	0	34.8188	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	33.0	0	SC	0	25.6892	0	34.8207	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	34.0	0	SC	0	25.4175	0	34.8196	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	35.0	0	SC	0	25.0717	0	34.8202	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	36.0	0	SC	0	24.9389	0	34.8212	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	37.0	0	SC	0	24.7902	0	34.8195	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	38.0	0	SC	0	24.6928	0	34.8212	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	39.0	0	SC	0	24.4541	0	34.8131	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	40.0	0	SC	0	24.0306	0	34.8207	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	41.0	0	SC	0	23.9217	0	34.8248	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	42.0	0	SC	0	23.8261	0	34.8261	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	43.0	0	SC	0	23.7223	0	34.8265	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	44.0	0	SC	0	23.6784	0	34.8284	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	45.0	0	SC	0	23.5461	0	34.8287	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	46.0	0	SC	0	23.4632	0	34.8314	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	47.0	0	SC	0	23.3047	0	34.8373	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	48.0	0	SC	0	23.1384	0	34.8429	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	49.0	0	SC	0	22.9814	0	34.8461	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	50.0	0	SC	0	22.7250	0	34.8491	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	51.0	0	SC	0	22.6062	0	34.8504	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	52.0	0	SC	0	22.5325	0	34.8536	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	53.0	0	SC	0	22.4408	0	34.8547	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	54.0	0	SC	0	22.3851	0	34.8546	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	55.0	0	SC	0	22.2406	0	34.8533	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	56.0	0	SC	0	21.9650	0	34.8447	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	57.0	0	SC	0	21.7446	0	34.8304	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	58.0	0	SC	0	21.6798	0	34.8298	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	59.0	0	SC	0	21.6312	0	34.8326	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	60.0	0	SC	0	21.5134	0	34.8207	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	61.0	0	SC	0	21.4040	0	34.8032	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	62.0	0	SC	0	21.3126	0	34.8020	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	63.0	0	SC	0	21.2321	0	34.8028	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	64.0	0	SC	0	21.1707	0	34.8048	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	65.0	0	SC	0	21.1508	0	34.8080	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	66.0	0	SC	0	21.1176	0	34.8082	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	67.0	0	SC	0	21.0512	0	34.8096	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	68.0	0	SC	0	20.9294	0	34.8068	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	69.0	0	SC	0	20.8406	0	34.8047	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	70.0	0	SC	0	20.8018	0	34.8060	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	71.0	0	SC	0	20.7741	0	34.8078	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	72.0	0	SC	0	20.7363	0	34.8088	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	73.0	0	SC	0	20.6987	0	34.8096	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	74.0	0	SC	0	20.6588	0	34.8098	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	75.0	0	SC	0	20.6152	0	34.8111	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	76.0	0	SC	0	20.5952	0	34.8120	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	77.0	0	SC	0	20.5682	0	34.8105	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	78.0	0	SC	0	20.5289	0	34.8115	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	79.0	0	SC	0	20.5080	0	34.8128	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	80.0	0	SC	0	20.4819	0	34.8133	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	81.0	0	SC	0	20.4567	0	34.8129	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	82.0	0	SC	0	20.4371	0	34.8118	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	83.0	0	SC	0	20.4110	0	34.8100	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	84.0	0	SC	0	20.3180	0	34.8080	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	85.0	0	SC	0	20.2722	0	34.8082	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	86.0	0	SC	0	20.2633	0	34.8081	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	87.0	0	SC	0	20.2600	0	34.8081	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	88.0	0	SC	0	20.2509	0	34.8079	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	89.0	0	SC	0	20.2379	0	34.8079	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	90.0	0	SC	0	20.1889	0	34.8067	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	91.0	0	SC	0	20.1409	0	34.8063	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	92.0	0	SC	0	20.0960	0	34.8044	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	93.0	0	SC	0	20.0648	0	34.8035	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	94.0	0	SC	0	20.0461	0	34.8017	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	95.0	0	SC	0	19.9869	0	34.7964	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	96.0	0	SC	0	19.9155	0	34.7955	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	97.0	0	SC	0	19.8596	0	34.7945	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	98.0	0	SC	0	19.8169	0	34.7928	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	99.0	0	SC	0	19.7857	0	34.7912	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	100.0	0	SC	0	19.7619	0	34.7903	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	101.0	0	SC	0	19.7428	0	34.7914	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	102.0	0	SC	0	19.7242	0	34.7936	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	103.0	0	SC	0	19.6983	0	34.7902	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	104.0	0	SC	0	19.6781	0	34.7881	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	105.0	0	SC	0	19.6621	0	34.7883	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	106.0	0	SC	0	19.6239	0	34.7870	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	107.0	0	SC	0	19.5960	0	34.7873	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	108.0	0	SC	0	19.5773	0	34.7881	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	109.0	0	SC	0	19.5498	0	34.7881	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	110.0	0	SC	0	19.5331	0	34.7882	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	111.0	0	SC	0	19.5070	0	34.7884	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	112.0	0	SC	0	19.4834	0	34.7886	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	113.0	0	SC	0	19.4738	0	34.7892	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	114.0	0	SC	0	19.4628	0	34.7901	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	115.0	0	SC	0	19.4488	0	34.7902	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	116.0	0	SC	0	19.4428	0	34.7910	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	117.0	0	SC	0	19.4350	0	34.7928	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	118.0	0	SC	0	19.4207	0	34.7994	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	119.0	0	SC	0	19.3848	0	34.8020	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	120.0	0	SC	0	19.3675	0	34.8023	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	121.0	0	SC	0	19.3518	0	34.8002	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	122.0	0	SC	0	19.3252	0	34.7994	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	123.0	0	SC	0	19.2615	0	34.7966	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	124.0	0	SC	0	19.2131	0	34.7959	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	125.0	0	SC	0	19.1835	0	34.8002	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	126.0	0	SC	0	19.1626	0	34.8006	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	127.0	0	SC	0	19.1484	0	34.8006	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	128.0	0	SC	0	19.1296	0	34.8011	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	129.0	0	SC	0	19.1171	0	34.8026	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	130.0	0	SC	0	19.1115	0	34.8054	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	131.0	0	SC	0	19.1031	0	34.8070	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	132.0	0	SC	0	19.0798	0	34.8072	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	133.0	0	SC	0	19.0444	0	34.8062	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	134.0	0	SC	0	18.9880	0	34.7998	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	135.0	0	SC	0	18.9531	0	34.7988	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	136.0	0	SC	0	18.9322	0	34.7975	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	137.0	0	SC	0	18.9056	0	34.7975	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	138.0	0	SC	0	18.8999	0	34.7977	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	139.0	0	SC	0	18.8831	0	34.7968	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	140.0	0	SC	0	18.8636	0	34.7962	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	141.0	0	SC	0	18.8395	0	34.7949	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	142.0	0	SC	0	18.8139	0	34.7948	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	143.0	0	SC	0	18.7834	0	34.7922	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	144.0	0	SC	0	18.7759	0	34.7932	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	145.0	0	SC	0	18.7670	0	34.7931	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	146.0	0	SC	0	18.7528	0	34.7928	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	147.0	0	SC	0	18.7230	0	34.7909	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	148.0	0	SC	0	18.6826	0	34.7885	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	149.0	0	SC	0	18.6222	0	34.7853	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	150.0	0	SC	0	18.6107	0	34.7850	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	151.0	0	SC	0	18.6052	0	34.7847	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	152.0	0	SC	0	18.5993	0	34.7845	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	153.0	0	SC	0	18.5797	0	34.7842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	154.0	0	SC	0	18.5668	0	34.7842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	155.0	0	SC	0	18.5499	0	34.7841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	156.0	0	SC	0	18.5388	0	34.7842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	157.0	0	SC	0	18.5253	0	34.7839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	158.0	0	SC	0	18.5153	0	34.7841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	159.0	0	SC	0	18.5060	0	34.7837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	160.0	0	SC	0	18.4814	0	34.7830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	161.0	0	SC	0	18.4516	0	34.7828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	162.0	0	SC	0	18.4427	0	34.7828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	163.0	0	SC	0	18.4369	0	34.7828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	164.0	0	SC	0	18.4278	0	34.7825	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	165.0	0	SC	0	18.4140	0	34.7825	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	166.0	0	SC	0	18.4093	0	34.7827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	167.0	0	SC	0	18.4035	0	34.7826	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	168.0	0	SC	0	18.3968	0	34.7827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	169.0	0	SC	0	18.3881	0	34.7823	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	170.0	0	SC	0	18.3514	0	34.7812	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	171.0	0	SC	0	18.3358	0	34.7814	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	172.0	0	SC	0	18.3266	0	34.7813	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	173.0	0	SC	0	18.3183	0	34.7812	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	174.0	0	SC	0	18.3141	0	34.7813	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	175.0	0	SC	0	18.3075	0	34.7813	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	176.0	0	SC	0	18.2796	0	34.7800	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	177.0	0	SC	0	18.2432	0	34.7798	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	178.0	0	SC	0	18.2151	0	34.7792	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	179.0	0	SC	0	18.1981	0	34.7790	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	180.0	0	SC	0	18.1799	0	34.7786	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	181.0	0	SC	0	18.1544	0	34.7781	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	182.0	0	SC	0	18.1461	0	34.7781	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	183.0	0	SC	0	18.1439	0	34.7780	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	184.0	0	SC	0	18.1422	0	34.7781	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	185.0	0	SC	0	18.1415	0	34.7782	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	186.0	0	SC	0	18.1404	0	34.7782	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	187.0	0	SC	0	18.1391	0	34.7782	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	188.0	0	SC	0	18.1369	0	34.7784	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	189.0	0	SC	0	18.1364	0	34.7785	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	190.0	0	SC	0	18.1359	0	34.7784	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	191.0	0	SC	0	18.1352	0	34.7785	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	192.0	0	SC	0	18.1336	0	34.7786	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	193.0	0	SC	0	18.1184	0	34.7780	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	194.0	0	SC	0	18.0910	0	34.7772	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	195.0	0	SC	0	18.0779	0	34.7771	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	196.0	0	SC	0	18.0618	0	34.7761	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	197.0	0	SC	0	18.0312	0	34.7752	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	198.0	0	SC	0	17.9952	0	34.7741	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	199.0	0	SC	0	17.9530	0	34.7735	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	200.0	0	SC	0	17.9127	0	34.7731	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	201.0	0	SC	0	17.8986	0	34.7725	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	202.0	0	SC	0	17.8858	0	34.7722	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	203.0	0	SC	0	17.8774	0	34.7721	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	204.0	0	SC	0	17.8681	0	34.7722	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	205.0	0	SC	0	17.8638	0	34.7722	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	206.0	0	SC	0	17.8590	0	34.7720	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	207.0	0	SC	0	17.8516	0	34.7720	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	208.0	0	SC	0	17.8424	0	34.7717	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	209.0	0	SC	0	17.8325	0	34.7715	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	210.0	0	SC	0	17.8252	0	34.7714	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	211.0	0	SC	0	17.8096	0	34.7707	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	212.0	0	SC	0	17.7866	0	34.7700	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	213.0	0	SC	0	17.7762	0	34.7698	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	214.0	0	SC	0	17.7668	0	34.7695	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	215.0	0	SC	0	17.7451	0	34.7684	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	216.0	0	SC	0	17.7108	0	34.7673	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	217.0	0	SC	0	17.6953	0	34.7667	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	218.0	0	SC	0	17.6836	0	34.7660	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	219.0	0	SC	0	17.6481	0	34.7647	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	220.0	0	SC	0	17.6235	0	34.7638	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	221.0	0	SC	0	17.6080	0	34.7631	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	222.0	0	SC	0	17.5941	0	34.7628	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	223.0	0	SC	0	17.5861	0	34.7627	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	224.0	0	SC	0	17.5775	0	34.7625	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	225.0	0	SC	0	17.5718	0	34.7625	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	226.0	0	SC	0	17.5621	0	34.7622	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	227.0	0	SC	0	17.5439	0	34.7618	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	228.0	0	SC	0	17.5364	0	34.7620	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	229.0	0	SC	0	17.5332	0	34.7622	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	230.0	0	SC	0	17.5260	0	34.7623	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	231.0	0	SC	0	17.5106	0	34.7625	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	232.0	0	SC	0	17.5000	0	34.7625	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	233.0	0	SC	0	17.4872	0	34.7622	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	234.0	0	SC	0	17.4746	0	34.7620	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	235.0	0	SC	0	17.4681	0	34.7618	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	236.0	0	SC	0	17.4544	0	34.7615	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	237.0	0	SC	0	17.4491	0	34.7613	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	238.0	0	SC	0	17.4433	0	34.7610	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	239.0	0	SC	0	17.4179	0	34.7599	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	240.0	0	SC	0	17.3989	0	34.7592	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	241.0	0	SC	0	17.3444	0	34.7565	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	242.0	0	SC	0	17.2876	0	34.7563	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	243.0	0	SC	0	17.2760	0	34.7563	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	244.0	0	SC	0	17.2706	0	34.7563	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	245.0	0	SC	0	17.2651	0	34.7561	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	246.0	0	SC	0	17.2486	0	34.7564	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	247.0	0	SC	0	17.2359	0	34.7562	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	248.0	0	SC	0	17.2105	0	34.7555	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	249.0	0	SC	0	17.1958	0	34.7550	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	250.0	0	SC	0	17.1927	0	34.7548	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	251.0	0	SC	0	17.1703	0	34.7531	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	252.0	0	SC	0	17.1376	0	34.7518	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	253.0	0	SC	0	17.1192	0	34.7504	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	254.0	0	SC	0	17.0951	0	34.7483	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	255.0	0	SC	0	17.0834	0	34.7474	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	256.0	0	SC	0	17.0574	0	34.7461	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	257.0	0	SC	0	17.0224	0	34.7447	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	258.0	0	SC	0	16.9903	0	34.7437	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	259.0	0	SC	0	16.9309	0	34.7421	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	260.0	0	SC	0	16.8969	0	34.7427	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	261.0	0	SC	0	16.8796	0	34.7428	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	262.0	0	SC	0	16.8656	0	34.7428	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	263.0	0	SC	0	16.8609	0	34.7426	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	264.0	0	SC	0	16.8576	0	34.7426	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	265.0	0	SC	0	16.8527	0	34.7426	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	266.0	0	SC	0	16.8443	0	34.7424	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	267.0	0	SC	0	16.8381	0	34.7422	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	268.0	0	SC	0	16.8316	0	34.7420	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	269.0	0	SC	0	16.8274	0	34.7419	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	270.0	0	SC	0	16.8247	0	34.7420	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	271.0	0	SC	0	16.8159	0	34.7416	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	272.0	0	SC	0	16.8070	0	34.7411	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	273.0	0	SC	0	16.7978	0	34.7406	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	274.0	0	SC	0	16.7935	0	34.7403	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	275.0	0	SC	0	16.7881	0	34.7399	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	276.0	0	SC	0	16.7743	0	34.7390	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	277.0	0	SC	0	16.7647	0	34.7383	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	278.0	0	SC	0	16.7616	0	34.7381	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	279.0	0	SC	0	16.7565	0	34.7378	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	280.0	0	SC	0	16.7429	0	34.7370	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	281.0	0	SC	0	16.7302	0	34.7364	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	282.0	0	SC	0	16.6890	0	34.7333	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	283.0	0	SC	0	16.6215	0	34.7296	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	284.0	0	SC	0	16.5726	0	34.7249	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	285.0	0	SC	0	16.5407	0	34.7227	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	286.0	0	SC	0	16.5298	0	34.7221	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	287.0	0	SC	0	16.5010	0	34.7208	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	288.0	0	SC	0	16.4743	0	34.7212	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	289.0	0	SC	0	16.4014	0	34.7157	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	290.0	0	SC	0	16.3664	0	34.7139	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	291.0	0	SC	0	16.3546	0	34.7130	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	292.0	0	SC	0	16.3419	0	34.7122	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	293.0	0	SC	0	16.3295	0	34.7114	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	294.0	0	SC	0	16.3065	0	34.7099	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	295.0	0	SC	0	16.2900	0	34.7089	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	296.0	0	SC	0	16.2770	0	34.7080	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	297.0	0	SC	0	16.2636	0	34.7070	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	298.0	0	SC	0	16.2525	0	34.7063	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	299.0	0	SC	0	16.2324	0	34.7047	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	300.0	0	SC	0	16.1824	0	34.7004	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	301.0	0	SC	0	16.1319	0	34.6978	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	302.0	0	SC	0	16.0758	0	34.6928	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	303.0	0	SC	0	16.0012	0	34.6890	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	304.0	0	SC	0	15.9934	0	34.6887	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	305.0	0	SC	0	15.9772	0	34.6876	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	306.0	0	SC	0	15.9679	0	34.6872	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	307.0	0	SC	0	15.9590	0	34.6866	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	308.0	0	SC	0	15.9426	0	34.6854	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	309.0	0	SC	0	15.9286	0	34.6847	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	310.0	0	SC	0	15.9139	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	311.0	0	SC	0	15.8911	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	312.0	0	SC	0	15.8721	0	34.6819	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	313.0	0	SC	0	15.8461	0	34.6805	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	314.0	0	SC	0	15.8331	0	34.6799	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	315.0	0	SC	0	15.8150	0	34.6788	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	316.0	0	SC	0	15.7999	0	34.6780	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	317.0	0	SC	0	15.7708	0	34.6761	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	318.0	0	SC	0	15.7464	0	34.6743	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	319.0	0	SC	0	15.6045	0	34.6637	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	320.0	0	SC	0	15.5581	0	34.6615	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	321.0	0	SC	0	15.5392	0	34.6603	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	322.0	0	SC	0	15.5316	0	34.6600	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	323.0	0	SC	0	15.5047	0	34.6582	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	324.0	0	SC	0	15.4768	0	34.6562	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	325.0	0	SC	0	15.4573	0	34.6551	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	326.0	0	SC	0	15.4539	0	34.6549	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	327.0	0	SC	0	15.4478	0	34.6549	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	328.0	0	SC	0	15.4239	0	34.6533	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	329.0	0	SC	0	15.4100	0	34.6526	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	330.0	0	SC	0	15.4027	0	34.6522	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	331.0	0	SC	0	15.3997	0	34.6521	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	332.0	0	SC	0	15.3964	0	34.6520	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	333.0	0	SC	0	15.3939	0	34.6520	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	334.0	0	SC	0	15.3919	0	34.6520	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	335.0	0	SC	0	15.3870	0	34.6517	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	336.0	0	SC	0	15.3567	0	34.6493	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	337.0	0	SC	0	15.3092	0	34.6459	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	338.0	0	SC	0	15.2655	0	34.6428	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	339.0	0	SC	0	15.2289	0	34.6401	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	340.0	0	SC	0	15.1964	0	34.6378	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	341.0	0	SC	0	15.1645	0	34.6352	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	342.0	0	SC	0	15.1446	0	34.6341	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	343.0	0	SC	0	15.1372	0	34.6337	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	344.0	0	SC	0	15.1115	0	34.6319	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	345.0	0	SC	0	15.0900	0	34.6304	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	346.0	0	SC	0	15.0391	0	34.6266	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	347.0	0	SC	0	14.9957	0	34.6236	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	348.0	0	SC	0	14.9622	0	34.6210	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	349.0	0	SC	0	14.9181	0	34.6181	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	350.0	0	SC	0	14.8924	0	34.6162	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	351.0	0	SC	0	14.8737	0	34.6148	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	352.0	0	SC	0	14.8146	0	34.6096	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	353.0	0	SC	0	14.7248	0	34.6032	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	354.0	0	SC	0	14.6672	0	34.5988	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	355.0	0	SC	0	14.6435	0	34.5970	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	356.0	0	SC	0	14.6332	0	34.5962	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	357.0	0	SC	0	14.6016	0	34.5939	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	358.0	0	SC	0	14.5785	0	34.5922	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	359.0	0	SC	0	14.5631	0	34.5915	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	360.0	0	SC	0	14.5481	0	34.5904	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	361.0	0	SC	0	14.5388	0	34.5900	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	362.0	0	SC	0	14.5296	0	34.5895	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	363.0	0	SC	0	14.5273	0	34.5896	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	364.0	0	SC	0	14.5246	0	34.5896	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	365.0	0	SC	0	14.5177	0	34.5892	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	366.0	0	SC	0	14.5134	0	34.5891	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	367.0	0	SC	0	14.5108	0	34.5889	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	368.0	0	SC	0	14.4834	0	34.5868	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	369.0	0	SC	0	14.4600	0	34.5851	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	370.0	0	SC	0	14.4344	0	34.5831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	371.0	0	SC	0	14.4130	0	34.5816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	372.0	0	SC	0	14.3965	0	34.5804	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	373.0	0	SC	0	14.3351	0	34.5751	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	374.0	0	SC	0	14.2477	0	34.5690	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	375.0	0	SC	0	14.2222	0	34.5667	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	376.0	0	SC	0	14.2089	0	34.5660	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	377.0	0	SC	0	14.1934	0	34.5650	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	378.0	0	SC	0	14.1615	0	34.5628	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	379.0	0	SC	0	14.1479	0	34.5617	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	380.0	0	SC	0	14.1372	0	34.5610	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	381.0	0	SC	0	14.1300	0	34.5606	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	382.0	0	SC	0	14.1147	0	34.5597	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	383.0	0	SC	0	14.1060	0	34.5593	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	384.0	0	SC	0	14.0955	0	34.5587	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	385.0	0	SC	0	14.0801	0	34.5574	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	386.0	0	SC	0	14.0695	0	34.5568	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	387.0	0	SC	0	14.0588	0	34.5561	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	388.0	0	SC	0	14.0458	0	34.5553	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	389.0	0	SC	0	14.0240	0	34.5535	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	390.0	0	SC	0	13.9950	0	34.5516	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	391.0	0	SC	0	13.9806	0	34.5505	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	392.0	0	SC	0	13.9703	0	34.5496	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	393.0	0	SC	0	13.9671	0	34.5495	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	394.0	0	SC	0	13.9601	0	34.5491	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	395.0	0	SC	0	13.9494	0	34.5483	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	396.0	0	SC	0	13.9327	0	34.5472	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	397.0	0	SC	0	13.9114	0	34.5454	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	398.0	0	SC	0	13.8787	0	34.5433	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	399.0	0	SC	0	13.8721	0	34.5426	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	400.0	0	SC	0	13.8414	0	34.5398	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	401.0	0	SC	0	13.7602	0	34.5337	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	402.0	0	SC	0	13.6749	0	34.5275	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	403.0	0	SC	0	13.6192	0	34.5233	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	404.0	0	SC	0	13.5951	0	34.5213	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	405.0	0	SC	0	13.5862	0	34.5207	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	406.0	0	SC	0	13.5817	0	34.5205	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	407.0	0	SC	0	13.5669	0	34.5194	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	408.0	0	SC	0	13.5386	0	34.5164	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	409.0	0	SC	0	13.4856	0	34.5131	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	410.0	0	SC	0	13.4819	0	34.5127	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	411.0	0	SC	0	13.4811	0	34.5129	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	412.0	0	SC	0	13.4803	0	34.5131	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	413.0	0	SC	0	13.4812	0	34.5135	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	414.0	0	SC	0	13.4815	0	34.5137	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	415.0	0	SC	0	13.4768	0	34.5135	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	416.0	0	SC	0	13.4604	0	34.5124	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	417.0	0	SC	0	13.4382	0	34.5106	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	418.0	0	SC	0	13.3843	0	34.5059	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	419.0	0	SC	0	13.3656	0	34.5044	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	420.0	0	SC	0	13.3437	0	34.5023	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	421.0	0	SC	0	13.3120	0	34.4999	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	422.0	0	SC	0	13.2953	0	34.4986	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	423.0	0	SC	0	13.2751	0	34.4969	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	424.0	0	SC	0	13.2636	0	34.4957	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	425.0	0	SC	0	13.2315	0	34.4929	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	426.0	0	SC	0	13.2040	0	34.4913	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	427.0	0	SC	0	13.1867	0	34.4903	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	428.0	0	SC	0	13.1554	0	34.4882	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	429.0	0	SC	0	13.1371	0	34.4872	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	430.0	0	SC	0	13.1113	0	34.4859	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	431.0	0	SC	0	13.1016	0	34.4854	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	432.0	0	SC	0	13.0997	0	34.4854	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	433.0	0	SC	0	13.0786	0	34.4844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	434.0	0	SC	0	13.0506	0	34.4829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	435.0	0	SC	0	12.9518	0	34.4760	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	436.0	0	SC	0	12.8852	0	34.4708	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	437.0	0	SC	0	12.8559	0	34.4690	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	438.0	0	SC	0	12.8345	0	34.4673	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	439.0	0	SC	0	12.8067	0	34.4653	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	440.0	0	SC	0	12.7691	0	34.4629	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	441.0	0	SC	0	12.7606	0	34.4624	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	442.0	0	SC	0	12.7567	0	34.4623	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	443.0	0	SC	0	12.7513	0	34.4620	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	444.0	0	SC	0	12.7266	0	34.4603	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	445.0	0	SC	0	12.7117	0	34.4596	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	446.0	0	SC	0	12.7043	0	34.4593	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	447.0	0	SC	0	12.6970	0	34.4590	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	448.0	0	SC	0	12.6908	0	34.4585	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	449.0	0	SC	0	12.6862	0	34.4584	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	450.0	0	SC	0	12.6807	0	34.4581	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	451.0	0	SC	0	12.6778	0	34.4581	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	452.0	0	SC	0	12.6759	0	34.4580	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	453.0	0	SC	0	12.6683	0	34.4576	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	454.0	0	SC	0	12.6617	0	34.4572	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	455.0	0	SC	0	12.6476	0	34.4561	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	456.0	0	SC	0	12.5920	0	34.4519	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	457.0	0	SC	0	12.5734	0	34.4507	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	458.0	0	SC	0	12.5459	0	34.4485	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	459.0	0	SC	0	12.4851	0	34.4445	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	460.0	0	SC	0	12.4025	0	34.4384	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	461.0	0	SC	0	12.3321	0	34.4330	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	462.0	0	SC	0	12.2963	0	34.4299	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	463.0	0	SC	0	12.2082	0	34.4227	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	464.0	0	SC	0	12.1235	0	34.4166	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	465.0	0	SC	0	12.0669	0	34.4124	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	466.0	0	SC	0	12.0111	0	34.4088	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	467.0	0	SC	0	11.9776	0	34.4068	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	468.0	0	SC	0	11.9577	0	34.4058	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	469.0	0	SC	0	11.9396	0	34.4047	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	470.0	0	SC	0	11.9236	0	34.4038	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	471.0	0	SC	0	11.9056	0	34.4027	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	472.0	0	SC	0	11.8923	0	34.4026	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	473.0	0	SC	0	11.8368	0	34.3988	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	474.0	0	SC	0	11.7999	0	34.3966	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	475.0	0	SC	0	11.7728	0	34.3951	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	476.0	0	SC	0	11.6971	0	34.3903	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	477.0	0	SC	0	11.6140	0	34.3851	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	478.0	0	SC	0	11.5571	0	34.3815	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	479.0	0	SC	0	11.5316	0	34.3804	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	480.0	0	SC	0	11.4500	0	34.3749	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	481.0	0	SC	0	11.3275	0	34.3662	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	482.0	0	SC	0	11.3072	0	34.3640	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	483.0	0	SC	0	11.3000	0	34.3633	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	484.0	0	SC	0	11.2936	0	34.3631	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	485.0	0	SC	0	11.2869	0	34.3632	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	486.0	0	SC	0	11.2788	0	34.3631	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	487.0	0	SC	0	11.2708	0	34.3627	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	488.0	0	SC	0	11.2633	0	34.3625	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	489.0	0	SC	0	11.2544	0	34.3620	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	490.0	0	SC	0	11.2148	0	34.3587	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	491.0	0	SC	0	11.1819	0	34.3564	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	492.0	0	SC	0	11.1737	0	34.3559	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	493.0	0	SC	0	11.1708	0	34.3559	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	494.0	0	SC	0	11.1612	0	34.3551	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	495.0	0	SC	0	11.1452	0	34.3538	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	496.0	0	SC	0	11.1328	0	34.3528	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	497.0	0	SC	0	11.1247	0	34.3521	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	498.0	0	SC	0	11.1175	0	34.3518	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	499.0	0	SC	0	11.1077	0	34.3513	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	500.0	0	SC	0	11.0853	0	34.3496	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	501.0	0	SC	0	11.0218	0	34.3456	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	502.0	0	SC	0	10.9995	0	34.3443	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	503.0	0	SC	0	10.9348	0	34.3395	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	504.0	0	SC	0	10.8899	0	34.3385	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	505.0	0	SC	0	10.8814	0	34.3383	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	506.0	0	SC	0	10.8657	0	34.3376	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	507.0	0	SC	0	10.8500	0	34.3367	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	508.0	0	SC	0	10.8401	0	34.3361	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	509.0	0	SC	0	10.8273	0	34.3352	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	510.0	0	SC	0	10.8009	0	34.3335	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	511.0	0	SC	0	10.7847	0	34.3327	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	512.0	0	SC	0	10.7709	0	34.3319	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	513.0	0	SC	0	10.7490	0	34.3304	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	514.0	0	SC	0	10.7242	0	34.3284	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	515.0	0	SC	0	10.7161	0	34.3278	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	516.0	0	SC	0	10.6987	0	34.3260	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	517.0	0	SC	0	10.6442	0	34.3223	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	518.0	0	SC	0	10.5510	0	34.3191	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	519.0	0	SC	0	10.5054	0	34.3168	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	520.0	0	SC	0	10.4516	0	34.3138	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	521.0	0	SC	0	10.4193	0	34.3120	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	522.0	0	SC	0	10.4089	0	34.3115	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	523.0	0	SC	0	10.4054	0	34.3116	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	524.0	0	SC	0	10.3997	0	34.3115	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	525.0	0	SC	0	10.3913	0	34.3113	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	526.0	0	SC	0	10.3596	0	34.3098	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	527.0	0	SC	0	10.1452	0	34.2940	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	528.0	0	SC	0	10.0148	0	34.2830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	529.0	0	SC	0	9.9627	0	34.2769	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	530.0	0	SC	0	9.9312	0	34.2738	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	531.0	0	SC	0	9.9185	0	34.2724	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	532.0	0	SC	0	9.9087	0	34.2717	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	533.0	0	SC	0	9.8982	0	34.2713	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	534.0	0	SC	0	9.8761	0	34.2704	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	535.0	0	SC	0	9.8601	0	34.2698	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	536.0	0	SC	0	9.7991	0	34.2669	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	537.0	0	SC	0	9.7636	0	34.2650	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	538.0	0	SC	0	9.7509	0	34.2641	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	539.0	0	SC	0	9.7314	0	34.2633	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	540.0	0	SC	0	9.7278	0	34.2634	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	541.0	0	SC	0	9.7120	0	34.2625	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	542.0	0	SC	0	9.6481	0	34.2578	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	543.0	0	SC	0	9.6281	0	34.2563	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	544.0	0	SC	0	9.6180	0	34.2557	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	545.0	0	SC	0	9.6114	0	34.2555	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	546.0	0	SC	0	9.6003	0	34.2548	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	547.0	0	SC	0	9.5774	0	34.2540	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	548.0	0	SC	0	9.5507	0	34.2546	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	549.0	0	SC	0	9.5273	0	34.2540	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	550.0	0	SC	0	9.5074	0	34.2544	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	551.0	0	SC	0	9.4829	0	34.2541	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	552.0	0	SC	0	9.4405	0	34.2510	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	553.0	0	SC	0	9.3706	0	34.2451	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	554.0	0	SC	0	9.3502	0	34.2431	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	555.0	0	SC	0	9.3383	0	34.2426	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	556.0	0	SC	0	9.2675	0	34.2375	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	557.0	0	SC	0	9.2332	0	34.2359	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	558.0	0	SC	0	9.2049	0	34.2339	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	559.0	0	SC	0	9.1758	0	34.2319	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	560.0	0	SC	0	9.1524	0	34.2299	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	561.0	0	SC	0	9.1332	0	34.2284	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	562.0	0	SC	0	9.1110	0	34.2272	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	563.0	0	SC	0	9.0932	0	34.2262	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	564.0	0	SC	0	9.0616	0	34.2239	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	565.0	0	SC	0	9.0289	0	34.2211	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	566.0	0	SC	0	8.9784	0	34.2173	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	567.0	0	SC	0	8.9701	0	34.2164	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	568.0	0	SC	0	8.9680	0	34.2161	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	569.0	0	SC	0	8.9619	0	34.2158	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	570.0	0	SC	0	8.9618	0	34.2161	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	571.0	0	SC	0	8.9656	0	34.2164	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	572.0	0	SC	0	8.9542	0	34.2158	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	573.0	0	SC	0	8.9146	0	34.2125	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	574.0	0	SC	0	8.8593	0	34.2106	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	575.0	0	SC	0	8.8354	0	34.2094	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	576.0	0	SC	0	8.8219	0	34.2085	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	577.0	0	SC	0	8.8046	0	34.2077	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	578.0	0	SC	0	8.7703	0	34.2062	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	579.0	0	SC	0	8.7441	0	34.2048	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	580.0	0	SC	0	8.7198	0	34.2034	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	581.0	0	SC	0	8.6952	0	34.2023	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	582.0	0	SC	0	8.6548	0	34.2003	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	583.0	0	SC	0	8.6089	0	34.1981	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	584.0	0	SC	0	8.5871	0	34.1969	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	585.0	0	SC	0	8.5663	0	34.1959	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	586.0	0	SC	0	8.5470	0	34.1949	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	587.0	0	SC	0	8.5259	0	34.1939	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	588.0	0	SC	0	8.5166	0	34.1936	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	589.0	0	SC	0	8.5094	0	34.1934	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	590.0	0	SC	0	8.4924	0	34.1928	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	591.0	0	SC	0	8.4706	0	34.1919	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	592.0	0	SC	0	8.4641	0	34.1916	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	593.0	0	SC	0	8.4423	0	34.1907	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	594.0	0	SC	0	8.4265	0	34.1901	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	595.0	0	SC	0	8.4169	0	34.1897	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	596.0	0	SC	0	8.3938	0	34.1888	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	597.0	0	SC	0	8.3818	0	34.1883	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	598.0	0	SC	0	8.3669	0	34.1876	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	599.0	0	SC	0	8.3574	0	34.1874	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	600.0	0	SC	0	8.2993	0	34.1852	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	601.0	0	SC	0	8.2680	0	34.1835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	602.0	0	SC	0	8.2395	0	34.1821	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	603.0	0	SC	0	8.2230	0	34.1816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	604.0	0	SC	0	8.1994	0	34.1807	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	605.0	0	SC	0	8.1668	0	34.1795	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	606.0	0	SC	0	8.0944	0	34.1766	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	607.0	0	SC	0	8.0437	0	34.1748	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	608.0	0	SC	0	8.0153	0	34.1733	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	609.0	0	SC	0	8.0024	0	34.1728	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	610.0	0	SC	0	7.9951	0	34.1727	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	611.0	0	SC	0	7.9708	0	34.1721	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	612.0	0	SC	0	7.9448	0	34.1713	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	613.0	0	SC	0	7.8958	0	34.1703	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	614.0	0	SC	0	7.8635	0	34.1688	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	615.0	0	SC	0	7.8346	0	34.1683	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	616.0	0	SC	0	7.8195	0	34.1679	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	617.0	0	SC	0	7.7845	0	34.1671	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	618.0	0	SC	0	7.7507	0	34.1659	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	619.0	0	SC	0	7.7324	0	34.1654	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	620.0	0	SC	0	7.7237	0	34.1653	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	621.0	0	SC	0	7.7188	0	34.1654	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	622.0	0	SC	0	7.7148	0	34.1655	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	623.0	0	SC	0	7.7127	0	34.1656	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	624.0	0	SC	0	7.6973	0	34.1657	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	625.0	0	SC	0	7.6886	0	34.1656	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	626.0	0	SC	0	7.6592	0	34.1652	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	627.0	0	SC	0	7.6348	0	34.1651	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	628.0	0	SC	0	7.6085	0	34.1643	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	629.0	0	SC	0	7.5961	0	34.1639	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	630.0	0	SC	0	7.5500	0	34.1630	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	631.0	0	SC	0	7.4385	0	34.1604	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	632.0	0	SC	0	7.4168	0	34.1593	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	633.0	0	SC	0	7.4059	0	34.1603	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	634.0	0	SC	0	7.3906	0	34.1612	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	635.0	0	SC	0	7.3691	0	34.1602	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	636.0	0	SC	0	7.3527	0	34.1592	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	637.0	0	SC	0	7.3355	0	34.1588	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	638.0	0	SC	0	7.2888	0	34.1607	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	639.0	0	SC	0	7.2728	0	34.1642	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	640.0	0	SC	0	7.2740	0	34.1655	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	641.0	0	SC	0	7.2741	0	34.1677	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	642.0	0	SC	0	7.2639	0	34.1694	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	643.0	0	SC	0	7.2556	0	34.1693	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	644.0	0	SC	0	7.2267	0	34.1693	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	645.0	0	SC	0	7.1989	0	34.1685	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	646.0	0	SC	0	7.1607	0	34.1686	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	647.0	0	SC	0	7.1365	0	34.1679	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	648.0	0	SC	0	7.1270	0	34.1678	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	649.0	0	SC	0	7.1049	0	34.1693	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	650.0	0	SC	0	7.1011	0	34.1697	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	651.0	0	SC	0	7.0846	0	34.1704	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	652.0	0	SC	0	7.0772	0	34.1708	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	653.0	0	SC	0	7.0530	0	34.1706	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	654.0	0	SC	0	7.0369	0	34.1702	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	655.0	0	SC	0	7.0155	0	34.1690	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	656.0	0	SC	0	6.9876	0	34.1684	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	657.0	0	SC	0	6.9240	0	34.1676	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	658.0	0	SC	0	6.8941	0	34.1645	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	659.0	0	SC	0	6.8301	0	34.1603	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	660.0	0	SC	0	6.7875	0	34.1570	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	661.0	0	SC	0	6.7428	0	34.1543	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	662.0	0	SC	0	6.7166	0	34.1536	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	663.0	0	SC	0	6.6963	0	34.1532	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	664.0	0	SC	0	6.6843	0	34.1531	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	665.0	0	SC	0	6.6592	0	34.1538	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	666.0	0	SC	0	6.6207	0	34.1534	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	667.0	0	SC	0	6.6047	0	34.1532	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	668.0	0	SC	0	6.5969	0	34.1534	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	669.0	0	SC	0	6.5877	0	34.1536	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	670.0	0	SC	0	6.5779	0	34.1539	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	671.0	0	SC	0	6.5739	0	34.1543	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	672.0	0	SC	0	6.5615	0	34.1548	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	673.0	0	SC	0	6.5537	0	34.1552	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	674.0	0	SC	0	6.5493	0	34.1552	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	675.0	0	SC	0	6.5339	0	34.1558	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	676.0	0	SC	0	6.5026	0	34.1553	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	677.0	0	SC	0	6.4788	0	34.1555	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	678.0	0	SC	0	6.4731	0	34.1554	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	679.0	0	SC	0	6.4726	0	34.1553	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	680.0	0	SC	0	6.4715	0	34.1554	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	681.0	0	SC	0	6.4692	0	34.1555	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	682.0	0	SC	0	6.4670	0	34.1556	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	683.0	0	SC	0	6.4637	0	34.1557	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	684.0	0	SC	0	6.4553	0	34.1560	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	685.0	0	SC	0	6.4452	0	34.1560	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	686.0	0	SC	0	6.4350	0	34.1564	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	687.0	0	SC	0	6.4050	0	34.1572	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	688.0	0	SC	0	6.3883	0	34.1574	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	689.0	0	SC	0	6.3435	0	34.1577	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	690.0	0	SC	0	6.3051	0	34.1584	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	691.0	0	SC	0	6.2781	0	34.1590	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	692.0	0	SC	0	6.2383	0	34.1599	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	693.0	0	SC	0	6.2291	0	34.1599	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	694.0	0	SC	0	6.2202	0	34.1603	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	695.0	0	SC	0	6.2135	0	34.1605	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	696.0	0	SC	0	6.2039	0	34.1607	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	697.0	0	SC	0	6.1775	0	34.1616	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	698.0	0	SC	0	6.1449	0	34.1628	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	699.0	0	SC	0	6.1323	0	34.1631	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	700.0	0	SC	0	6.1197	0	34.1635	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	701.0	0	SC	0	6.1104	0	34.1636	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	702.0	0	SC	0	6.0976	0	34.1640	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	703.0	0	SC	0	6.0919	0	34.1645	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	704.0	0	SC	0	6.0819	0	34.1648	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	705.0	0	SC	0	6.0724	0	34.1653	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	706.0	0	SC	0	6.0693	0	34.1654	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	707.0	0	SC	0	6.0626	0	34.1658	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	708.0	0	SC	0	6.0468	0	34.1662	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	709.0	0	SC	0	6.0194	0	34.1676	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	710.0	0	SC	0	6.0129	0	34.1677	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	711.0	0	SC	0	6.0033	0	34.1683	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	712.0	0	SC	0	5.9987	0	34.1687	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	713.0	0	SC	0	5.9972	0	34.1689	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	714.0	0	SC	0	5.9964	0	34.1691	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	715.0	0	SC	0	5.9956	0	34.1692	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	716.0	0	SC	0	5.9897	0	34.1697	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	717.0	0	SC	0	5.9831	0	34.1702	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	718.0	0	SC	0	5.9777	0	34.1704	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	719.0	0	SC	0	5.9719	0	34.1708	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	720.0	0	SC	0	5.9704	0	34.1709	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	721.0	0	SC	0	5.9657	0	34.1711	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	722.0	0	SC	0	5.9581	0	34.1714	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	723.0	0	SC	0	5.9502	0	34.1718	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	724.0	0	SC	0	5.9456	0	34.1720	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	725.0	0	SC	0	5.9388	0	34.1722	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	726.0	0	SC	0	5.9329	0	34.1724	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	727.0	0	SC	0	5.9302	0	34.1725	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	728.0	0	SC	0	5.9283	0	34.1727	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	729.0	0	SC	0	5.9255	0	34.1728	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	730.0	0	SC	0	5.9192	0	34.1730	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	731.0	0	SC	0	5.9096	0	34.1733	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	732.0	0	SC	0	5.9054	0	34.1735	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	733.0	0	SC	0	5.8980	0	34.1738	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	734.0	0	SC	0	5.8939	0	34.1738	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	735.0	0	SC	0	5.8879	0	34.1740	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	736.0	0	SC	0	5.8844	0	34.1740	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	737.0	0	SC	0	5.8639	0	34.1746	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	738.0	0	SC	0	5.8507	0	34.1751	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	739.0	0	SC	0	5.8475	0	34.1752	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	740.0	0	SC	0	5.8462	0	34.1753	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	741.0	0	SC	0	5.8440	0	34.1753	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	742.0	0	SC	0	5.8365	0	34.1757	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	743.0	0	SC	0	5.8178	0	34.1763	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	744.0	0	SC	0	5.7860	0	34.1772	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	745.0	0	SC	0	5.7526	0	34.1788	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	746.0	0	SC	0	5.7524	0	34.1786	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	747.0	0	SC	0	5.7091	0	34.1807	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	748.0	0	SC	0	5.6891	0	34.1812	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	749.0	0	SC	0	5.6830	0	34.1813	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	750.0	0	SC	0	5.6778	0	34.1817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	751.0	0	SC	0	5.6770	0	34.1816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	752.0	0	SC	0	5.6760	0	34.1818	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	753.0	0	SC	0	5.6741	0	34.1820	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	754.0	0	SC	0	5.6726	0	34.1821	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	755.0	0	SC	0	5.6663	0	34.1824	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	756.0	0	SC	0	5.6461	0	34.1836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	757.0	0	SC	0	5.6228	0	34.1846	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	758.0	0	SC	0	5.5952	0	34.1864	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	759.0	0	SC	0	5.5666	0	34.1883	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	760.0	0	SC	0	5.5616	0	34.1884	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	761.0	0	SC	0	5.5573	0	34.1886	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	762.0	0	SC	0	5.5426	0	34.1896	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	763.0	0	SC	0	5.5348	0	34.1900	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	764.0	0	SC	0	5.5326	0	34.1897	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	765.0	0	SC	0	5.5094	0	34.1913	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	766.0	0	SC	0	5.4890	0	34.1929	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	767.0	0	SC	0	5.4663	0	34.1949	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	768.0	0	SC	0	5.4541	0	34.1951	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	769.0	0	SC	0	5.4517	0	34.1949	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	770.0	0	SC	0	5.4476	0	34.1949	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	771.0	0	SC	0	5.4341	0	34.1944	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	772.0	0	SC	0	5.4202	0	34.1956	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	773.0	0	SC	0	5.4189	0	34.1960	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	774.0	0	SC	0	5.4155	0	34.1961	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	775.0	0	SC	0	5.4144	0	34.1962	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	776.0	0	SC	0	5.4046	0	34.1965	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	777.0	0	SC	0	5.3953	0	34.1967	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	778.0	0	SC	0	5.3904	0	34.1968	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	779.0	0	SC	0	5.3842	0	34.1971	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	780.0	0	SC	0	5.3731	0	34.1981	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	781.0	0	SC	0	5.3655	0	34.1989	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	782.0	0	SC	0	5.3630	0	34.1994	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	783.0	0	SC	0	5.3586	0	34.2005	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	784.0	0	SC	0	5.3561	0	34.2014	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	785.0	0	SC	0	5.3515	0	34.2022	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	786.0	0	SC	0	5.3481	0	34.2024	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	787.0	0	SC	0	5.3402	0	34.2028	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	788.0	0	SC	0	5.3345	0	34.2031	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	789.0	0	SC	0	5.3308	0	34.2033	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	790.0	0	SC	0	5.3260	0	34.2036	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	791.0	0	SC	0	5.3253	0	34.2036	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	792.0	0	SC	0	5.3210	0	34.2039	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	793.0	0	SC	0	5.3171	0	34.2043	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	794.0	0	SC	0	5.3141	0	34.2048	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	795.0	0	SC	0	5.3095	0	34.2052	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	796.0	0	SC	0	5.2997	0	34.2061	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	797.0	0	SC	0	5.2914	0	34.2066	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	798.0	0	SC	0	5.2851	0	34.2071	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	799.0	0	SC	0	5.2613	0	34.2088	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	800.0	0	SC	0	5.2380	0	34.2104	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	801.0	0	SC	0	5.2214	0	34.2111	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	802.0	0	SC	0	5.2067	0	34.2118	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	803.0	0	SC	0	5.2004	0	34.2117	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	804.0	0	SC	0	5.1833	0	34.2125	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	805.0	0	SC	0	5.1743	0	34.2129	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	806.0	0	SC	0	5.1647	0	34.2134	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	807.0	0	SC	0	5.1495	0	34.2144	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	808.0	0	SC	0	5.1409	0	34.2147	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	809.0	0	SC	0	5.1265	0	34.2154	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	810.0	0	SC	0	5.1057	0	34.2166	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	811.0	0	SC	0	5.0841	0	34.2174	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	812.0	0	SC	0	5.0545	0	34.2177	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	813.0	0	SC	0	5.0232	0	34.2189	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	814.0	0	SC	0	5.0134	0	34.2190	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	815.0	0	SC	0	5.0037	0	34.2189	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	816.0	0	SC	0	4.9996	0	34.2191	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	817.0	0	SC	0	4.9860	0	34.2202	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	818.0	0	SC	0	4.9784	0	34.2208	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	819.0	0	SC	0	4.9662	0	34.2222	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	820.0	0	SC	0	4.9585	0	34.2232	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	821.0	0	SC	0	4.9455	0	34.2249	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	822.0	0	SC	0	4.9359	0	34.2261	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	823.0	0	SC	0	4.9291	0	34.2264	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	824.0	0	SC	0	4.9272	0	34.2266	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	825.0	0	SC	0	4.9174	0	34.2272	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	826.0	0	SC	0	4.9107	0	34.2276	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	827.0	0	SC	0	4.9048	0	34.2282	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	828.0	0	SC	0	4.8852	0	34.2304	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	829.0	0	SC	0	4.8679	0	34.2316	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	830.0	0	SC	0	4.8332	0	34.2327	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	831.0	0	SC	0	4.8231	0	34.2328	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	832.0	0	SC	0	4.8180	0	34.2327	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	833.0	0	SC	0	4.8134	0	34.2332	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	834.0	0	SC	0	4.8066	0	34.2340	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	835.0	0	SC	0	4.7881	0	34.2355	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	836.0	0	SC	0	4.7744	0	34.2362	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	837.0	0	SC	0	4.7670	0	34.2364	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	838.0	0	SC	0	4.7598	0	34.2368	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	839.0	0	SC	0	4.7534	0	34.2374	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	840.0	0	SC	0	4.7489	0	34.2380	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	841.0	0	SC	0	4.7382	0	34.2386	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	842.0	0	SC	0	4.7210	0	34.2394	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	843.0	0	SC	0	4.7048	0	34.2401	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	844.0	0	SC	0	4.6959	0	34.2406	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	845.0	0	SC	0	4.6902	0	34.2408	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	846.0	0	SC	0	4.6856	0	34.2411	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	847.0	0	SC	0	4.6788	0	34.2416	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	848.0	0	SC	0	4.6754	0	34.2418	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	849.0	0	SC	0	4.6700	0	34.2423	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	850.0	0	SC	0	4.6648	0	34.2427	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	851.0	0	SC	0	4.6612	0	34.2429	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	852.0	0	SC	0	4.6568	0	34.2434	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	853.0	0	SC	0	4.6532	0	34.2437	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	854.0	0	SC	0	4.6487	0	34.2442	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	855.0	0	SC	0	4.6413	0	34.2447	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	856.0	0	SC	0	4.6360	0	34.2451	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	857.0	0	SC	0	4.6304	0	34.2456	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	858.0	0	SC	0	4.6235	0	34.2461	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	859.0	0	SC	0	4.6146	0	34.2469	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	860.0	0	SC	0	4.6088	0	34.2476	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	861.0	0	SC	0	4.5929	0	34.2491	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	862.0	0	SC	0	4.5830	0	34.2501	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	863.0	0	SC	0	4.5656	0	34.2516	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	864.0	0	SC	0	4.5306	0	34.2547	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	865.0	0	SC	0	4.5063	0	34.2566	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	866.0	0	SC	0	4.4997	0	34.2569	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	867.0	0	SC	0	4.4975	0	34.2570	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	868.0	0	SC	0	4.4930	0	34.2575	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	869.0	0	SC	0	4.4848	0	34.2581	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	870.0	0	SC	0	4.4737	0	34.2592	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	871.0	0	SC	0	4.4677	0	34.2597	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	872.0	0	SC	0	4.4665	0	34.2598	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	873.0	0	SC	0	4.4607	0	34.2603	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	874.0	0	SC	0	4.4452	0	34.2619	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	875.0	0	SC	0	4.4268	0	34.2635	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	876.0	0	SC	0	4.4120	0	34.2645	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	877.0	0	SC	0	4.3891	0	34.2665	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	878.0	0	SC	0	4.3843	0	34.2668	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	879.0	0	SC	0	4.3836	0	34.2668	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	880.0	0	SC	0	4.3815	0	34.2670	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	881.0	0	SC	0	4.3692	0	34.2685	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	882.0	0	SC	0	4.3658	0	34.2689	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	883.0	0	SC	0	4.3672	0	34.2691	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	884.0	0	SC	0	4.3624	0	34.2695	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	885.0	0	SC	0	4.3601	0	34.2699	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	886.0	0	SC	0	4.3576	0	34.2702	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	887.0	0	SC	0	4.3549	0	34.2704	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	888.0	0	SC	0	4.3523	0	34.2708	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	889.0	0	SC	0	4.3433	0	34.2720	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	890.0	0	SC	0	4.3265	0	34.2737	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	891.0	0	SC	0	4.3176	0	34.2745	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	892.0	0	SC	0	4.3135	0	34.2750	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	893.0	0	SC	0	4.3112	0	34.2753	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	894.0	0	SC	0	4.2978	0	34.2768	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	895.0	0	SC	0	4.2890	0	34.2780	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	896.0	0	SC	0	4.2773	0	34.2796	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	897.0	0	SC	0	4.2659	0	34.2805	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	898.0	0	SC	0	4.2648	0	34.2806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	899.0	0	SC	0	4.2609	0	34.2811	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	900.0	0	SC	0	4.2586	0	34.2813	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	901.0	0	SC	0	4.2577	0	34.2814	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	902.0	0	SC	0	4.2574	0	34.2816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	903.0	0	SC	0	4.2525	0	34.2821	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	904.0	0	SC	0	4.2384	0	34.2838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	905.0	0	SC	0	4.2206	0	34.2860	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	906.0	0	SC	0	4.2065	0	34.2876	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	907.0	0	SC	0	4.1975	0	34.2885	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	908.0	0	SC	0	4.1859	0	34.2897	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	909.0	0	SC	0	4.1794	0	34.2904	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	910.0	0	SC	0	4.1768	0	34.2906	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	911.0	0	SC	0	4.1745	0	34.2910	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	912.0	0	SC	0	4.1705	0	34.2916	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	913.0	0	SC	0	4.1680	0	34.2921	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	914.0	0	SC	0	4.1663	0	34.2921	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	915.0	0	SC	0	4.1649	0	34.2923	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	916.0	0	SC	0	4.1632	0	34.2926	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	917.0	0	SC	0	4.1603	0	34.2930	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	918.0	0	SC	0	4.1552	0	34.2937	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	919.0	0	SC	0	4.1486	0	34.2945	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	920.0	0	SC	0	4.1451	0	34.2949	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	921.0	0	SC	0	4.1337	0	34.2962	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	922.0	0	SC	0	4.1222	0	34.2978	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	923.0	0	SC	0	4.1202	0	34.2980	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	924.0	0	SC	0	4.1144	0	34.2987	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	925.0	0	SC	0	4.1003	0	34.3004	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	926.0	0	SC	0	4.0895	0	34.3017	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	927.0	0	SC	0	4.0878	0	34.3018	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	928.0	0	SC	0	4.0868	0	34.3019	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	929.0	0	SC	0	4.0849	0	34.3022	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	930.0	0	SC	0	4.0813	0	34.3027	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	931.0	0	SC	0	4.0668	0	34.3046	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	932.0	0	SC	0	4.0490	0	34.3076	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	933.0	0	SC	0	4.0433	0	34.3081	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	934.0	0	SC	0	4.0341	0	34.3093	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	935.0	0	SC	0	4.0228	0	34.3111	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	936.0	0	SC	0	4.0200	0	34.3114	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	937.0	0	SC	0	4.0194	0	34.3115	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	938.0	0	SC	0	4.0172	0	34.3118	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	939.0	0	SC	0	4.0158	0	34.3122	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	940.0	0	SC	0	4.0136	0	34.3125	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	941.0	0	SC	0	4.0114	0	34.3129	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	942.0	0	SC	0	4.0082	0	34.3133	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	943.0	0	SC	0	4.0060	0	34.3137	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	944.0	0	SC	0	4.0029	0	34.3141	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	945.0	0	SC	0	3.9995	0	34.3146	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	946.0	0	SC	0	3.9907	0	34.3159	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	947.0	0	SC	0	3.9821	0	34.3172	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	948.0	0	SC	0	3.9785	0	34.3176	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	949.0	0	SC	0	3.9764	0	34.3179	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	950.0	0	SC	0	3.9713	0	34.3186	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	951.0	0	SC	0	3.9701	0	34.3189	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	952.0	0	SC	0	3.9663	0	34.3193	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	953.0	0	SC	0	3.9619	0	34.3200	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	954.0	0	SC	0	3.9594	0	34.3203	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	955.0	0	SC	0	3.9574	0	34.3207	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	956.0	0	SC	0	3.9548	0	34.3209	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	957.0	0	SC	0	3.9526	0	34.3213	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	958.0	0	SC	0	3.9447	0	34.3226	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	959.0	0	SC	0	3.9377	0	34.3235	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	960.0	0	SC	0	3.9327	0	34.3241	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	961.0	0	SC	0	3.9260	0	34.3252	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	962.0	0	SC	0	3.9196	0	34.3254	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	963.0	0	SC	0	3.9145	0	34.3255	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	964.0	0	SC	0	3.9119	0	34.3257	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	965.0	0	SC	0	3.9104	0	34.3259	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	966.0	0	SC	0	3.9091	0	34.3258	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	967.0	0	SC	0	3.9068	0	34.3261	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	968.0	0	SC	0	3.9059	0	34.3263	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	969.0	0	SC	0	3.9053	0	34.3262	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	970.0	0	SC	0	3.9049	0	34.3263	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	971.0	0	SC	0	3.9031	0	34.3265	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	972.0	0	SC	0	3.9007	0	34.3267	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	973.0	0	SC	0	3.9000	0	34.3268	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	974.0	0	SC	0	3.8989	0	34.3271	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	975.0	0	SC	0	3.8901	0	34.3282	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	976.0	0	SC	0	3.8859	0	34.3287	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	977.0	0	SC	0	3.8837	0	34.3289	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	978.0	0	SC	0	3.8813	0	34.3294	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	979.0	0	SC	0	3.8784	0	34.3295	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	980.0	0	SC	0	3.8773	0	34.3296	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	981.0	0	SC	0	3.8757	0	34.3298	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	982.0	0	SC	0	3.8600	0	34.3321	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	983.0	0	SC	0	3.8296	0	34.3363	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	984.0	0	SC	0	3.8225	0	34.3373	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	985.0	0	SC	0	3.8165	0	34.3378	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	986.0	0	SC	0	3.8138	0	34.3383	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	987.0	0	SC	0	3.8084	0	34.3388	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	988.0	0	SC	0	3.8031	0	34.3391	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	989.0	0	SC	0	3.7998	0	34.3393	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	990.0	0	SC	0	3.7953	0	34.3396	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	991.0	0	SC	0	3.7873	0	34.3402	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	992.0	0	SC	0	3.7746	0	34.3416	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	993.0	0	SC	0	3.7713	0	34.3419	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	994.0	0	SC	0	3.7709	0	34.3417	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	995.0	0	SC	0	3.7705	0	34.3420	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	996.0	0	SC	0	3.7694	0	34.3422	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	997.0	0	SC	0	3.7679	0	34.3424	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	998.0	0	SC	0	3.7665	0	34.3426	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	999.0	0	SC	0	3.7649	0	34.3428	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1000.0	0	SC	0	3.7629	0	34.3431	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1001.0	0	SC	0	3.7602	0	34.3435	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1002.0	0	SC	0	3.7553	0	34.3442	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1003.0	0	SC	0	3.7525	0	34.3447	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1004.0	0	SC	0	3.7503	0	34.3449	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1005.0	0	SC	0	3.7465	0	34.3454	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1006.0	0	SC	0	3.7441	0	34.3458	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1007.0	0	SC	0	3.7399	0	34.3464	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1008.0	0	SC	0	3.7346	0	34.3472	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1009.0	0	SC	0	3.7275	0	34.3481	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1010.0	0	SC	0	3.7213	0	34.3491	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1011.0	0	SC	0	3.7164	0	34.3499	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1012.0	0	SC	0	3.7124	0	34.3506	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1013.0	0	SC	0	3.7106	0	34.3506	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1014.0	0	SC	0	3.7078	0	34.3512	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1015.0	0	SC	0	3.7010	0	34.3527	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1016.0	0	SC	0	3.6919	0	34.3544	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1017.0	0	SC	0	3.6747	0	34.3576	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1018.0	0	SC	0	3.6527	0	34.3612	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1019.0	0	SC	0	3.6363	0	34.3638	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1020.0	0	SC	0	3.6333	0	34.3642	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1021.0	0	SC	0	3.6314	0	34.3645	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1022.0	0	SC	0	3.6287	0	34.3650	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1023.0	0	SC	0	3.6254	0	34.3655	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1024.0	0	SC	0	3.6237	0	34.3657	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1025.0	0	SC	0	3.6230	0	34.3659	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1026.0	0	SC	0	3.6225	0	34.3659	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1027.0	0	SC	0	3.6218	0	34.3662	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1028.0	0	SC	0	3.6206	0	34.3664	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1029.0	0	SC	0	3.6194	0	34.3666	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1030.0	0	SC	0	3.6179	0	34.3669	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1031.0	0	SC	0	3.6156	0	34.3673	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1032.0	0	SC	0	3.6118	0	34.3678	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1033.0	0	SC	0	3.6032	0	34.3692	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1034.0	0	SC	0	3.5925	0	34.3706	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1035.0	0	SC	0	3.5882	0	34.3712	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1036.0	0	SC	0	3.5852	0	34.3715	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1037.0	0	SC	0	3.5832	0	34.3719	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1038.0	0	SC	0	3.5785	0	34.3726	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1039.0	0	SC	0	3.5719	0	34.3735	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1040.0	0	SC	0	3.5663	0	34.3742	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1041.0	0	SC	0	3.5603	0	34.3750	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1042.0	0	SC	0	3.5548	0	34.3759	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1043.0	0	SC	0	3.5504	0	34.3765	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1044.0	0	SC	0	3.5477	0	34.3769	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1045.0	0	SC	0	3.5449	0	34.3772	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1046.0	0	SC	0	3.5424	0	34.3776	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1047.0	0	SC	0	3.5416	0	34.3778	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1048.0	0	SC	0	3.5401	0	34.3779	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1049.0	0	SC	0	3.5370	0	34.3783	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1050.0	0	SC	0	3.5344	0	34.3787	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1051.0	0	SC	0	3.5343	0	34.3788	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1052.0	0	SC	0	3.5343	0	34.3789	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1053.0	0	SC	0	3.5345	0	34.3789	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1054.0	0	SC	0	3.5349	0	34.3787	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1055.0	0	SC	0	3.5350	0	34.3787	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1056.0	0	SC	0	3.5350	0	34.3788	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1057.0	0	SC	0	3.5350	0	34.3788	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1058.0	0	SC	0	3.5349	0	34.3791	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1059.0	0	SC	0	3.5350	0	34.3789	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1060.0	0	SC	0	3.5349	0	34.3790	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1061.0	0	SC	0	3.5331	0	34.3792	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1062.0	0	SC	0	3.5324	0	34.3792	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1063.0	0	SC	0	3.5309	0	34.3795	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1064.0	0	SC	0	3.5298	0	34.3797	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1065.0	0	SC	0	3.5280	0	34.3800	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1066.0	0	SC	0	3.5263	0	34.3801	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1067.0	0	SC	0	3.5231	0	34.3805	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1068.0	0	SC	0	3.5194	0	34.3810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1069.0	0	SC	0	3.5149	0	34.3817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1070.0	0	SC	0	3.5117	0	34.3823	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1071.0	0	SC	0	3.5018	0	34.3838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1072.0	0	SC	0	3.4975	0	34.3843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1073.0	0	SC	0	3.4833	0	34.3860	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1074.0	0	SC	0	3.4700	0	34.3876	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1075.0	0	SC	0	3.4665	0	34.3882	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1076.0	0	SC	0	3.4625	0	34.3886	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1077.0	0	SC	0	3.4585	0	34.3897	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1078.0	0	SC	0	3.4536	0	34.3905	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1079.0	0	SC	0	3.4460	0	34.3916	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1080.0	0	SC	0	3.4389	0	34.3927	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1081.0	0	SC	0	3.4383	0	34.3929	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1082.0	0	SC	0	3.4338	0	34.3938	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1083.0	0	SC	0	3.4261	0	34.3949	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1084.0	0	SC	0	3.4245	0	34.3951	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1085.0	0	SC	0	3.4239	0	34.3953	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1086.0	0	SC	0	3.4224	0	34.3953	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1087.0	0	SC	0	3.4172	0	34.3960	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1088.0	0	SC	0	3.4122	0	34.3967	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1089.0	0	SC	0	3.4102	0	34.3968	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1090.0	0	SC	0	3.4089	0	34.3969	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1091.0	0	SC	0	3.4079	0	34.3971	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1092.0	0	SC	0	3.4074	0	34.3971	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1093.0	0	SC	0	3.4055	0	34.3975	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1094.0	0	SC	0	3.3992	0	34.3984	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1095.0	0	SC	0	3.3927	0	34.3995	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1096.0	0	SC	0	3.3887	0	34.4001	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1097.0	0	SC	0	3.3832	0	34.4009	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1098.0	0	SC	0	3.3809	0	34.4012	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1099.0	0	SC	0	3.3785	0	34.4016	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1100.0	0	SC	0	3.3720	0	34.4028	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1101.0	0	SC	0	3.3690	0	34.4034	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1102.0	0	SC	0	3.3482	0	34.4068	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1103.0	0	SC	0	3.3393	0	34.4081	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1104.0	0	SC	0	3.3351	0	34.4084	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1105.0	0	SC	0	3.3329	0	34.4087	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1106.0	0	SC	0	3.3312	0	34.4089	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1107.0	0	SC	0	3.3316	0	34.4090	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1108.0	0	SC	0	3.3292	0	34.4094	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1109.0	0	SC	0	3.3256	0	34.4097	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1110.0	0	SC	0	3.3244	0	34.4098	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1111.0	0	SC	0	3.3234	0	34.4099	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1112.0	0	SC	0	3.3226	0	34.4100	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1113.0	0	SC	0	3.3194	0	34.4107	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1114.0	0	SC	0	3.3150	0	34.4113	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1115.0	0	SC	0	3.3123	0	34.4114	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1116.0	0	SC	0	3.3088	0	34.4117	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1117.0	0	SC	0	3.3065	0	34.4119	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1118.0	0	SC	0	3.3034	0	34.4125	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1119.0	0	SC	0	3.2990	0	34.4133	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1120.0	0	SC	0	3.2978	0	34.4134	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1121.0	0	SC	0	3.2958	0	34.4137	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1122.0	0	SC	0	3.2925	0	34.4142	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1123.0	0	SC	0	3.2919	0	34.4144	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1124.0	0	SC	0	3.2909	0	34.4145	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1125.0	0	SC	0	3.2889	0	34.4148	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1126.0	0	SC	0	3.2864	0	34.4154	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1127.0	0	SC	0	3.2848	0	34.4156	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1128.0	0	SC	0	3.2828	0	34.4162	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1129.0	0	SC	0	3.2815	0	34.4162	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1130.0	0	SC	0	3.2810	0	34.4164	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1131.0	0	SC	0	3.2805	0	34.4166	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1132.0	0	SC	0	3.2796	0	34.4168	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1133.0	0	SC	0	3.2784	0	34.4171	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1134.0	0	SC	0	3.2772	0	34.4174	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1135.0	0	SC	0	3.2759	0	34.4175	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1136.0	0	SC	0	3.2745	0	34.4179	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1137.0	0	SC	0	3.2737	0	34.4181	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1138.0	0	SC	0	3.2731	0	34.4181	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1139.0	0	SC	0	3.2685	0	34.4186	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1140.0	0	SC	0	3.2558	0	34.4199	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1141.0	0	SC	0	3.2463	0	34.4210	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1142.0	0	SC	0	3.2422	0	34.4213	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1143.0	0	SC	0	3.2310	0	34.4229	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1144.0	0	SC	0	3.2267	0	34.4235	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1145.0	0	SC	0	3.2256	0	34.4235	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1146.0	0	SC	0	3.2247	0	34.4235	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1147.0	0	SC	0	3.2245	0	34.4236	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1148.0	0	SC	0	3.2243	0	34.4235	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1149.0	0	SC	0	3.2241	0	34.4236	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1150.0	0	SC	0	3.2230	0	34.4238	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1151.0	0	SC	0	3.2216	0	34.4240	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1152.0	0	SC	0	3.2196	0	34.4244	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1153.0	0	SC	0	3.2159	0	34.4249	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1154.0	0	SC	0	3.2120	0	34.4253	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1155.0	0	SC	0	3.2098	0	34.4253	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1156.0	0	SC	0	3.2083	0	34.4254	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1157.0	0	SC	0	3.2071	0	34.4257	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1158.0	0	SC	0	3.2024	0	34.4266	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1159.0	0	SC	0	3.1980	0	34.4273	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1160.0	0	SC	0	3.1952	0	34.4277	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1161.0	0	SC	0	3.1908	0	34.4285	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1162.0	0	SC	0	3.1843	0	34.4295	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1163.0	0	SC	0	3.1793	0	34.4302	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1164.0	0	SC	0	3.1778	0	34.4302	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1165.0	0	SC	0	3.1765	0	34.4304	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1166.0	0	SC	0	3.1740	0	34.4305	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1167.0	0	SC	0	3.1706	0	34.4310	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1168.0	0	SC	0	3.1689	0	34.4312	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1169.0	0	SC	0	3.1684	0	34.4313	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1170.0	0	SC	0	3.1629	0	34.4318	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1171.0	0	SC	0	3.1494	0	34.4336	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1172.0	0	SC	0	3.1451	0	34.4341	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1173.0	0	SC	0	3.1446	0	34.4342	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1174.0	0	SC	0	3.1437	0	34.4344	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1175.0	0	SC	0	3.1420	0	34.4350	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1176.0	0	SC	0	3.1386	0	34.4356	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1177.0	0	SC	0	3.1343	0	34.4364	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1178.0	0	SC	0	3.1332	0	34.4364	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1179.0	0	SC	0	3.1311	0	34.4370	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1180.0	0	SC	0	3.1219	0	34.4385	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1181.0	0	SC	0	3.1189	0	34.4388	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1182.0	0	SC	0	3.1172	0	34.4391	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1183.0	0	SC	0	3.1152	0	34.4396	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1184.0	0	SC	0	3.1146	0	34.4396	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1185.0	0	SC	0	3.1137	0	34.4400	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1186.0	0	SC	0	3.1133	0	34.4400	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1187.0	0	SC	0	3.1133	0	34.4402	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1188.0	0	SC	0	3.1116	0	34.4406	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1189.0	0	SC	0	3.1076	0	34.4415	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1190.0	0	SC	0	3.1065	0	34.4420	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1191.0	0	SC	0	3.1057	0	34.4422	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1192.0	0	SC	0	3.1053	0	34.4429	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1193.0	0	SC	0	3.1083	0	34.4446	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1194.0	0	SC	0	3.1087	0	34.4458	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1195.0	0	SC	0	3.0987	0	34.4466	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1196.0	0	SC	0	3.0921	0	34.4465	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1197.0	0	SC	0	3.0907	0	34.4465	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1198.0	0	SC	0	3.0904	0	34.4468	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1199.0	0	SC	0	3.0899	0	34.4475	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1200.0	0	SC	0	3.0884	0	34.4481	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1201.0	0	SC	0	3.0862	0	34.4479	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1202.0	0	SC	0	3.0821	0	34.4477	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1203.0	0	SC	0	3.0784	0	34.4477	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1204.0	0	SC	0	3.0717	0	34.4474	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1205.0	0	SC	0	3.0687	0	34.4476	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1206.0	0	SC	0	3.0660	0	34.4479	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1207.0	0	SC	0	3.0653	0	34.4478	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1208.0	0	SC	0	3.0637	0	34.4483	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1209.0	0	SC	0	3.0636	0	34.4486	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1210.0	0	SC	0	3.0649	0	34.4492	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1211.0	0	SC	0	3.0687	0	34.4508	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1212.0	0	SC	0	3.0694	0	34.4508	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1213.0	0	SC	0	3.0701	0	34.4510	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1214.0	0	SC	0	3.0714	0	34.4510	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1215.0	0	SC	0	3.0744	0	34.4519	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1216.0	0	SC	0	3.0748	0	34.4521	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1217.0	0	SC	0	3.0729	0	34.4529	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1218.0	0	SC	0	3.0701	0	34.4537	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1219.0	0	SC	0	3.0695	0	34.4539	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1220.0	0	SC	0	3.0642	0	34.4545	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1221.0	0	SC	0	3.0583	0	34.4553	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1222.0	0	SC	0	3.0550	0	34.4552	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1223.0	0	SC	0	3.0531	0	34.4554	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1224.0	0	SC	0	3.0506	0	34.4559	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1225.0	0	SC	0	3.0499	0	34.4560	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1226.0	0	SC	0	3.0478	0	34.4564	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1227.0	0	SC	0	3.0451	0	34.4566	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1228.0	0	SC	0	3.0428	0	34.4566	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1229.0	0	SC	0	3.0388	0	34.4566	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1230.0	0	SC	0	3.0357	0	34.4570	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1231.0	0	SC	0	3.0325	0	34.4572	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1232.0	0	SC	0	3.0303	0	34.4575	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1233.0	0	SC	0	3.0261	0	34.4580	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1234.0	0	SC	0	3.0232	0	34.4581	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1235.0	0	SC	0	3.0209	0	34.4581	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1236.0	0	SC	0	3.0158	0	34.4585	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1237.0	0	SC	0	3.0143	0	34.4586	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1238.0	0	SC	0	3.0125	0	34.4590	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1239.0	0	SC	0	3.0117	0	34.4590	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1240.0	0	SC	0	3.0085	0	34.4604	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1241.0	0	SC	0	3.0018	0	34.4622	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1242.0	0	SC	0	3.0001	0	34.4626	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1243.0	0	SC	0	2.9974	0	34.4635	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1244.0	0	SC	0	2.9963	0	34.4638	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1245.0	0	SC	0	2.9959	0	34.4640	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1246.0	0	SC	0	2.9957	0	34.4640	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1247.0	0	SC	0	2.9957	0	34.4641	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1248.0	0	SC	0	2.9957	0	34.4643	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1249.0	0	SC	0	2.9956	0	34.4644	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1250.0	0	SC	0	2.9957	0	34.4643	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1251.0	0	SC	0	2.9950	0	34.4645	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1252.0	0	SC	0	2.9928	0	34.4648	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1253.0	0	SC	0	2.9920	0	34.4650	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1254.0	0	SC	0	2.9916	0	34.4650	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1255.0	0	SC	0	2.9908	0	34.4653	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1256.0	0	SC	0	2.9899	0	34.4655	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1257.0	0	SC	0	2.9896	0	34.4654	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1258.0	0	SC	0	2.9890	0	34.4656	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1259.0	0	SC	0	2.9882	0	34.4656	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1260.0	0	SC	0	2.9868	0	34.4657	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1261.0	0	SC	0	2.9860	0	34.4661	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1262.0	0	SC	0	2.9854	0	34.4662	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1263.0	0	SC	0	2.9849	0	34.4661	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1264.0	0	SC	0	2.9811	0	34.4666	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1265.0	0	SC	0	2.9719	0	34.4680	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1266.0	0	SC	0	2.9695	0	34.4684	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1267.0	0	SC	0	2.9683	0	34.4685	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1268.0	0	SC	0	2.9677	0	34.4685	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1269.0	0	SC	0	2.9672	0	34.4687	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1270.0	0	SC	0	2.9667	0	34.4686	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1271.0	0	SC	0	2.9637	0	34.4691	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1272.0	0	SC	0	2.9589	0	34.4699	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1273.0	0	SC	0	2.9573	0	34.4703	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1274.0	0	SC	0	2.9549	0	34.4706	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1275.0	0	SC	0	2.9546	0	34.4706	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1276.0	0	SC	0	2.9542	0	34.4707	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1277.0	0	SC	0	2.9523	0	34.4710	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1278.0	0	SC	0	2.9487	0	34.4712	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1279.0	0	SC	0	2.9476	0	34.4714	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1280.0	0	SC	0	2.9450	0	34.4721	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1281.0	0	SC	0	2.9426	0	34.4725	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1282.0	0	SC	0	2.9420	0	34.4727	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1283.0	0	SC	0	2.9408	0	34.4728	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1284.0	0	SC	0	2.9401	0	34.4728	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1285.0	0	SC	0	2.9396	0	34.4729	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1286.0	0	SC	0	2.9388	0	34.4733	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1287.0	0	SC	0	2.9383	0	34.4733	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1288.0	0	SC	0	2.9380	0	34.4734	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1289.0	0	SC	0	2.9380	0	34.4734	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1290.0	0	SC	0	2.9380	0	34.4735	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1291.0	0	SC	0	2.9384	0	34.4732	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1292.0	0	SC	0	2.9378	0	34.4734	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1293.0	0	SC	0	2.9343	0	34.4739	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1294.0	0	SC	0	2.9267	0	34.4745	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1295.0	0	SC	0	2.9189	0	34.4753	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1296.0	0	SC	0	2.9077	0	34.4774	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1297.0	0	SC	0	2.8990	0	34.4783	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1298.0	0	SC	0	2.8947	0	34.4784	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1299.0	0	SC	0	2.8934	0	34.4784	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1300.0	0	SC	0	2.8927	0	34.4784	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1301.0	0	SC	0	2.8926	0	34.4784	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1302.0	0	SC	0	2.8904	0	34.4785	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1303.0	0	SC	0	2.8890	0	34.4788	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1304.0	0	SC	0	2.8888	0	34.4787	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1305.0	0	SC	0	2.8884	0	34.4789	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1306.0	0	SC	0	2.8874	0	34.4790	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1307.0	0	SC	0	2.8845	0	34.4796	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1308.0	0	SC	0	2.8838	0	34.4797	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1309.0	0	SC	0	2.8828	0	34.4799	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1310.0	0	SC	0	2.8810	0	34.4803	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1311.0	0	SC	0	2.8790	0	34.4807	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1312.0	0	SC	0	2.8780	0	34.4809	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1313.0	0	SC	0	2.8744	0	34.4813	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1314.0	0	SC	0	2.8708	0	34.4820	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1315.0	0	SC	0	2.8687	0	34.4823	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1316.0	0	SC	0	2.8671	0	34.4825	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1317.0	0	SC	0	2.8638	0	34.4829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1318.0	0	SC	0	2.8605	0	34.4834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1319.0	0	SC	0	2.8545	0	34.4841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1320.0	0	SC	0	2.8492	0	34.4849	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1321.0	0	SC	0	2.8471	0	34.4851	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1322.0	0	SC	0	2.8458	0	34.4850	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1323.0	0	SC	0	2.8439	0	34.4853	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1324.0	0	SC	0	2.8423	0	34.4854	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1325.0	0	SC	0	2.8375	0	34.4862	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1326.0	0	SC	0	2.8263	0	34.4878	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1327.0	0	SC	0	2.8244	0	34.4879	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1328.0	0	SC	0	2.8238	0	34.4880	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1329.0	0	SC	0	2.8231	0	34.4883	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1330.0	0	SC	0	2.8207	0	34.4887	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1331.0	0	SC	0	2.8185	0	34.4890	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1332.0	0	SC	0	2.8178	0	34.4891	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1333.0	0	SC	0	2.8167	0	34.4893	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1334.0	0	SC	0	2.8155	0	34.4895	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1335.0	0	SC	0	2.8151	0	34.4895	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1336.0	0	SC	0	2.8136	0	34.4898	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1337.0	0	SC	0	2.8132	0	34.4899	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1338.0	0	SC	0	2.8119	0	34.4901	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1339.0	0	SC	0	2.8108	0	34.4903	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1340.0	0	SC	0	2.8083	0	34.4906	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1341.0	0	SC	0	2.8002	0	34.4919	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1342.0	0	SC	0	2.7966	0	34.4925	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1343.0	0	SC	0	2.7964	0	34.4924	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1344.0	0	SC	0	2.7959	0	34.4925	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1345.0	0	SC	0	2.7958	0	34.4925	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1346.0	0	SC	0	2.7955	0	34.4925	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1347.0	0	SC	0	2.7944	0	34.4929	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1348.0	0	SC	0	2.7907	0	34.4933	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1349.0	0	SC	0	2.7850	0	34.4945	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1350.0	0	SC	0	2.7832	0	34.4947	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1351.0	0	SC	0	2.7796	0	34.4954	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1352.0	0	SC	0	2.7757	0	34.4963	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1353.0	0	SC	0	2.7684	0	34.4976	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1354.0	0	SC	0	2.7550	0	34.4997	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1355.0	0	SC	0	2.7511	0	34.5003	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1356.0	0	SC	0	2.7482	0	34.5006	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1357.0	0	SC	0	2.7475	0	34.5006	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1358.0	0	SC	0	2.7433	0	34.5014	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1359.0	0	SC	0	2.7410	0	34.5017	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1360.0	0	SC	0	2.7402	0	34.5020	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1361.0	0	SC	0	2.7383	0	34.5023	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1362.0	0	SC	0	2.7371	0	34.5025	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1363.0	0	SC	0	2.7357	0	34.5026	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1364.0	0	SC	0	2.7271	0	34.5041	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1365.0	0	SC	0	2.7221	0	34.5046	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1366.0	0	SC	0	2.7159	0	34.5056	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1367.0	0	SC	0	2.7088	0	34.5069	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1368.0	0	SC	0	2.7063	0	34.5072	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1369.0	0	SC	0	2.7020	0	34.5080	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1370.0	0	SC	0	2.6962	0	34.5090	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1371.0	0	SC	0	2.6900	0	34.5099	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1372.0	0	SC	0	2.6888	0	34.5100	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1373.0	0	SC	0	2.6877	0	34.5101	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1374.0	0	SC	0	2.6837	0	34.5108	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1375.0	0	SC	0	2.6813	0	34.5112	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1376.0	0	SC	0	2.6788	0	34.5116	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1377.0	0	SC	0	2.6741	0	34.5123	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1378.0	0	SC	0	2.6696	0	34.5132	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1379.0	0	SC	0	2.6549	0	34.5155	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1380.0	0	SC	0	2.6515	0	34.5156	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1381.0	0	SC	0	2.6510	0	34.5156	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1382.0	0	SC	0	2.6489	0	34.5161	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1383.0	0	SC	0	2.6423	0	34.5172	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1384.0	0	SC	0	2.6401	0	34.5172	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1385.0	0	SC	0	2.6388	0	34.5175	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1386.0	0	SC	0	2.6381	0	34.5176	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1387.0	0	SC	0	2.6377	0	34.5179	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1388.0	0	SC	0	2.6377	0	34.5179	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1389.0	0	SC	0	2.6369	0	34.5180	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1390.0	0	SC	0	2.6365	0	34.5181	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1391.0	0	SC	0	2.6366	0	34.5180	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1392.0	0	SC	0	2.6359	0	34.5182	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1393.0	0	SC	0	2.6357	0	34.5181	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1394.0	0	SC	0	2.6358	0	34.5181	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1395.0	0	SC	0	2.6355	0	34.5183	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1396.0	0	SC	0	2.6358	0	34.5183	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1397.0	0	SC	0	2.6358	0	34.5183	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1398.0	0	SC	0	2.6357	0	34.5184	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1399.0	0	SC	0	2.6358	0	34.5184	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1400.0	0	SC	0	2.6359	0	34.5184	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1401.0	0	SC	0	2.6358	0	34.5184	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1402.0	0	SC	0	2.6357	0	34.5185	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1403.0	0	SC	0	2.6357	0	34.5184	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1404.0	0	SC	0	2.6352	0	34.5186	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1405.0	0	SC	0	2.6330	0	34.5190	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1406.0	0	SC	0	2.6304	0	34.5193	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1407.0	0	SC	0	2.6269	0	34.5198	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1408.0	0	SC	0	2.6252	0	34.5201	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1409.0	0	SC	0	2.6208	0	34.5206	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1410.0	0	SC	0	2.6176	0	34.5211	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1411.0	0	SC	0	2.6151	0	34.5214	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1412.0	0	SC	0	2.6130	0	34.5218	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1413.0	0	SC	0	2.6070	0	34.5228	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1414.0	0	SC	0	2.6045	0	34.5232	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1415.0	0	SC	0	2.6026	0	34.5234	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1416.0	0	SC	0	2.6010	0	34.5237	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1417.0	0	SC	0	2.6000	0	34.5238	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1418.0	0	SC	0	2.5982	0	34.5241	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1419.0	0	SC	0	2.5970	0	34.5243	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1420.0	0	SC	0	2.5972	0	34.5243	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1421.0	0	SC	0	2.5970	0	34.5245	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1422.0	0	SC	0	2.5970	0	34.5244	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1423.0	0	SC	0	2.5965	0	34.5245	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1424.0	0	SC	0	2.5915	0	34.5253	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1425.0	0	SC	0	2.5880	0	34.5259	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1426.0	0	SC	0	2.5869	0	34.5259	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1427.0	0	SC	0	2.5861	0	34.5261	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1428.0	0	SC	0	2.5853	0	34.5261	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1429.0	0	SC	0	2.5847	0	34.5263	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1430.0	0	SC	0	2.5844	0	34.5262	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1431.0	0	SC	0	2.5844	0	34.5263	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1432.0	0	SC	0	2.5841	0	34.5263	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1433.0	0	SC	0	2.5833	0	34.5265	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1434.0	0	SC	0	2.5822	0	34.5265	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1435.0	0	SC	0	2.5768	0	34.5270	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1436.0	0	SC	0	2.5737	0	34.5273	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1437.0	0	SC	0	2.5728	0	34.5275	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1438.0	0	SC	0	2.5719	0	34.5276	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1439.0	0	SC	0	2.5707	0	34.5280	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1440.0	0	SC	0	2.5690	0	34.5281	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1441.0	0	SC	0	2.5644	0	34.5288	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1442.0	0	SC	0	2.5611	0	34.5295	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1443.0	0	SC	0	2.5608	0	34.5295	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1444.0	0	SC	0	2.5542	0	34.5307	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1445.0	0	SC	0	2.5507	0	34.5311	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1446.0	0	SC	0	2.5492	0	34.5313	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1447.0	0	SC	0	2.5472	0	34.5314	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1448.0	0	SC	0	2.5462	0	34.5315	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1449.0	0	SC	0	2.5433	0	34.5318	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1450.0	0	SC	0	2.5402	0	34.5323	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1451.0	0	SC	0	2.5366	0	34.5329	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1452.0	0	SC	0	2.5333	0	34.5334	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1453.0	0	SC	0	2.5323	0	34.5335	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1454.0	0	SC	0	2.5256	0	34.5344	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1455.0	0	SC	0	2.5218	0	34.5351	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1456.0	0	SC	0	2.5208	0	34.5353	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1457.0	0	SC	0	2.5204	0	34.5354	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1458.0	0	SC	0	2.5204	0	34.5354	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1459.0	0	SC	0	2.5202	0	34.5354	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1460.0	0	SC	0	2.5195	0	34.5356	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1461.0	0	SC	0	2.5192	0	34.5357	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1462.0	0	SC	0	2.5178	0	34.5360	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1463.0	0	SC	0	2.5154	0	34.5365	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1464.0	0	SC	0	2.5136	0	34.5366	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1465.0	0	SC	0	2.5120	0	34.5368	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1466.0	0	SC	0	2.5111	0	34.5370	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1467.0	0	SC	0	2.5091	0	34.5374	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1468.0	0	SC	0	2.5063	0	34.5381	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1469.0	0	SC	0	2.5039	0	34.5390	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1470.0	0	SC	0	2.5020	0	34.5400	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1471.0	0	SC	0	2.5008	0	34.5404	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1472.0	0	SC	0	2.5000	0	34.5406	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1473.0	0	SC	0	2.4998	0	34.5406	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1474.0	0	SC	0	2.4994	0	34.5408	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1475.0	0	SC	0	2.4977	0	34.5413	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1476.0	0	SC	0	2.4941	0	34.5421	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1477.0	0	SC	0	2.4901	0	34.5430	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1478.0	0	SC	0	2.4892	0	34.5431	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1479.0	0	SC	0	2.4870	0	34.5434	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1480.0	0	SC	0	2.4825	0	34.5442	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1481.0	0	SC	0	2.4788	0	34.5449	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1482.0	0	SC	0	2.4765	0	34.5455	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1483.0	0	SC	0	2.4740	0	34.5459	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1484.0	0	SC	0	2.4701	0	34.5461	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1485.0	0	SC	0	2.4708	0	34.5460	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1486.0	0	SC	0	2.4701	0	34.5460	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1487.0	0	SC	0	2.4694	0	34.5461	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1488.0	0	SC	0	2.4682	0	34.5461	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1489.0	0	SC	0	2.4663	0	34.5459	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1490.0	0	SC	0	2.4653	0	34.5461	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1491.0	0	SC	0	2.4653	0	34.5460	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1492.0	0	SC	0	2.4648	0	34.5461	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1493.0	0	SC	0	2.4647	0	34.5461	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1494.0	0	SC	0	2.4647	0	34.5461	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1495.0	0	SC	0	2.4627	0	34.5464	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1496.0	0	SC	0	2.4600	0	34.5468	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1497.0	0	SC	0	2.4600	0	34.5468	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1498.0	0	SC	0	2.4600	0	34.5467	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1499.0	0	SC	0	2.4592	0	34.5469	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1500.0	0	SC	0	2.4573	0	34.5471	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1501.0	0	SC	0	2.4551	0	34.5474	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1502.0	0	SC	0	2.4524	0	34.5479	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1503.0	0	SC	0	2.4518	0	34.5479	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1504.0	0	SC	0	2.4507	0	34.5482	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1505.0	0	SC	0	2.4486	0	34.5485	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1506.0	0	SC	0	2.4475	0	34.5488	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1507.0	0	SC	0	2.4468	0	34.5488	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1508.0	0	SC	0	2.4463	0	34.5489	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1509.0	0	SC	0	2.4452	0	34.5491	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1510.0	0	SC	0	2.4446	0	34.5492	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1511.0	0	SC	0	2.4413	0	34.5497	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1512.0	0	SC	0	2.4405	0	34.5498	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1513.0	0	SC	0	2.4404	0	34.5497	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1514.0	0	SC	0	2.4402	0	34.5499	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1515.0	0	SC	0	2.4400	0	34.5499	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1516.0	0	SC	0	2.4387	0	34.5501	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1517.0	0	SC	0	2.4353	0	34.5504	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1518.0	0	SC	0	2.4337	0	34.5506	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1519.0	0	SC	0	2.4327	0	34.5508	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1520.0	0	SC	0	2.4318	0	34.5510	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1521.0	0	SC	0	2.4316	0	34.5510	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1522.0	0	SC	0	2.4305	0	34.5512	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1523.0	0	SC	0	2.4295	0	34.5513	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1524.0	0	SC	0	2.4225	0	34.5529	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1525.0	0	SC	0	2.4189	0	34.5535	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1526.0	0	SC	0	2.4177	0	34.5537	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1527.0	0	SC	0	2.4175	0	34.5538	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1528.0	0	SC	0	2.4167	0	34.5539	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1529.0	0	SC	0	2.4151	0	34.5540	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1530.0	0	SC	0	2.4144	0	34.5541	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1531.0	0	SC	0	2.4139	0	34.5541	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1532.0	0	SC	0	2.4113	0	34.5545	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1533.0	0	SC	0	2.4097	0	34.5546	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1534.0	0	SC	0	2.4092	0	34.5546	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1535.0	0	SC	0	2.4086	0	34.5547	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1536.0	0	SC	0	2.4061	0	34.5549	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1537.0	0	SC	0	2.4042	0	34.5551	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1538.0	0	SC	0	2.4034	0	34.5551	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1539.0	0	SC	0	2.4022	0	34.5552	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1540.0	0	SC	0	2.4015	0	34.5553	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1541.0	0	SC	0	2.4015	0	34.5553	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1542.0	0	SC	0	2.4015	0	34.5552	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1543.0	0	SC	0	2.4014	0	34.5555	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1544.0	0	SC	0	2.4013	0	34.5554	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1545.0	0	SC	0	2.4013	0	34.5553	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1546.0	0	SC	0	2.4013	0	34.5554	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1547.0	0	SC	0	2.4003	0	34.5555	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1548.0	0	SC	0	2.3987	0	34.5555	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1549.0	0	SC	0	2.3975	0	34.5558	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1550.0	0	SC	0	2.3968	0	34.5559	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1551.0	0	SC	0	2.3953	0	34.5562	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1552.0	0	SC	0	2.3948	0	34.5562	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1553.0	0	SC	0	2.3949	0	34.5563	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1554.0	0	SC	0	2.3900	0	34.5570	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1555.0	0	SC	0	2.3834	0	34.5581	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1556.0	0	SC	0	2.3812	0	34.5583	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1557.0	0	SC	0	2.3792	0	34.5587	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1558.0	0	SC	0	2.3782	0	34.5588	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1559.0	0	SC	0	2.3779	0	34.5589	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1560.0	0	SC	0	2.3775	0	34.5589	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1561.0	0	SC	0	2.3773	0	34.5590	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1562.0	0	SC	0	2.3772	0	34.5590	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1563.0	0	SC	0	2.3772	0	34.5590	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1564.0	0	SC	0	2.3769	0	34.5591	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1565.0	0	SC	0	2.3760	0	34.5593	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1566.0	0	SC	0	2.3758	0	34.5594	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1567.0	0	SC	0	2.3754	0	34.5594	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1568.0	0	SC	0	2.3752	0	34.5595	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1569.0	0	SC	0	2.3752	0	34.5595	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1570.0	0	SC	0	2.3752	0	34.5594	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1571.0	0	SC	0	2.3745	0	34.5596	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1572.0	0	SC	0	2.3729	0	34.5598	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1573.0	0	SC	0	2.3725	0	34.5598	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1574.0	0	SC	0	2.3708	0	34.5601	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1575.0	0	SC	0	2.3697	0	34.5602	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1576.0	0	SC	0	2.3677	0	34.5606	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1577.0	0	SC	0	2.3653	0	34.5611	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1578.0	0	SC	0	2.3653	0	34.5610	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1579.0	0	SC	0	2.3618	0	34.5615	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1580.0	0	SC	0	2.3580	0	34.5621	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1581.0	0	SC	0	2.3561	0	34.5623	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1582.0	0	SC	0	2.3550	0	34.5628	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1583.0	0	SC	0	2.3449	0	34.5643	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1584.0	0	SC	0	2.3405	0	34.5648	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1585.0	0	SC	0	2.3401	0	34.5649	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1586.0	0	SC	0	2.3384	0	34.5648	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1587.0	0	SC	0	2.3355	0	34.5652	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1588.0	0	SC	0	2.3323	0	34.5657	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1589.0	0	SC	0	2.3295	0	34.5661	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1590.0	0	SC	0	2.3280	0	34.5662	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1591.0	0	SC	0	2.3268	0	34.5664	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1592.0	0	SC	0	2.3268	0	34.5665	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1593.0	0	SC	0	2.3260	0	34.5667	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1594.0	0	SC	0	2.3249	0	34.5667	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1595.0	0	SC	0	2.3220	0	34.5671	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1596.0	0	SC	0	2.3176	0	34.5678	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1597.0	0	SC	0	2.3188	0	34.5677	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1598.0	0	SC	0	2.3146	0	34.5685	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1599.0	0	SC	0	2.3144	0	34.5687	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1600.0	0	SC	0	2.3147	0	34.5687	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1601.0	0	SC	0	2.3129	0	34.5688	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1602.0	0	SC	0	2.3106	0	34.5692	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1603.0	0	SC	0	2.3075	0	34.5696	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1604.0	0	SC	0	2.3059	0	34.5699	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1605.0	0	SC	0	2.3046	0	34.5701	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1606.0	0	SC	0	2.3026	0	34.5705	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1607.0	0	SC	0	2.3020	0	34.5704	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1608.0	0	SC	0	2.2991	0	34.5707	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1609.0	0	SC	0	2.2977	0	34.5708	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1610.0	0	SC	0	2.2971	0	34.5710	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1611.0	0	SC	0	2.2967	0	34.5711	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1612.0	0	SC	0	2.2966	0	34.5712	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1613.0	0	SC	0	2.2961	0	34.5711	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1614.0	0	SC	0	2.2957	0	34.5712	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1615.0	0	SC	0	2.2950	0	34.5713	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1616.0	0	SC	0	2.2936	0	34.5716	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1617.0	0	SC	0	2.2916	0	34.5718	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1618.0	0	SC	0	2.2904	0	34.5719	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1619.0	0	SC	0	2.2896	0	34.5720	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1620.0	0	SC	0	2.2884	0	34.5722	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1621.0	0	SC	0	2.2880	0	34.5722	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1622.0	0	SC	0	2.2879	0	34.5723	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1623.0	0	SC	0	2.2884	0	34.5723	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1624.0	0	SC	0	2.2868	0	34.5725	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1625.0	0	SC	0	2.2857	0	34.5724	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1626.0	0	SC	0	2.2852	0	34.5726	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1627.0	0	SC	0	2.2843	0	34.5726	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1628.0	0	SC	0	2.2823	0	34.5729	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1629.0	0	SC	0	2.2785	0	34.5731	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1630.0	0	SC	0	2.2764	0	34.5732	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1631.0	0	SC	0	2.2743	0	34.5735	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1632.0	0	SC	0	2.2694	0	34.5739	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1633.0	0	SC	0	2.2665	0	34.5740	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1634.0	0	SC	0	2.2649	0	34.5742	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1635.0	0	SC	0	2.2642	0	34.5743	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1636.0	0	SC	0	2.2638	0	34.5743	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1637.0	0	SC	0	2.2639	0	34.5744	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1638.0	0	SC	0	2.2635	0	34.5744	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1639.0	0	SC	0	2.2626	0	34.5746	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1640.0	0	SC	0	2.2619	0	34.5747	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1641.0	0	SC	0	2.2618	0	34.5746	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1642.0	0	SC	0	2.2616	0	34.5746	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1643.0	0	SC	0	2.2608	0	34.5747	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1644.0	0	SC	0	2.2608	0	34.5747	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1645.0	0	SC	0	2.2604	0	34.5747	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1646.0	0	SC	0	2.2601	0	34.5748	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1647.0	0	SC	0	2.2592	0	34.5749	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1648.0	0	SC	0	2.2585	0	34.5750	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1649.0	0	SC	0	2.2566	0	34.5752	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1650.0	0	SC	0	2.2533	0	34.5754	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1651.0	0	SC	0	2.2526	0	34.5755	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1652.0	0	SC	0	2.2518	0	34.5755	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1653.0	0	SC	0	2.2508	0	34.5759	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1654.0	0	SC	0	2.2503	0	34.5760	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1655.0	0	SC	0	2.2482	0	34.5762	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1656.0	0	SC	0	2.2454	0	34.5765	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1657.0	0	SC	0	2.2398	0	34.5773	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1658.0	0	SC	0	2.2331	0	34.5783	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1659.0	0	SC	0	2.2297	0	34.5788	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1660.0	0	SC	0	2.2293	0	34.5789	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1661.0	0	SC	0	2.2293	0	34.5789	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1662.0	0	SC	0	2.2293	0	34.5790	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1663.0	0	SC	0	2.2275	0	34.5792	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1664.0	0	SC	0	2.2267	0	34.5793	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1665.0	0	SC	0	2.2266	0	34.5793	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1666.0	0	SC	0	2.2261	0	34.5794	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1667.0	0	SC	0	2.2254	0	34.5795	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1668.0	0	SC	0	2.2232	0	34.5799	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1669.0	0	SC	0	2.2218	0	34.5801	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1670.0	0	SC	0	2.2219	0	34.5801	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1671.0	0	SC	0	2.2214	0	34.5801	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1672.0	0	SC	0	2.2204	0	34.5803	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1673.0	0	SC	0	2.2200	0	34.5804	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1674.0	0	SC	0	2.2189	0	34.5806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1675.0	0	SC	0	2.2186	0	34.5807	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1676.0	0	SC	0	2.2170	0	34.5810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1677.0	0	SC	0	2.2164	0	34.5810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1678.0	0	SC	0	2.2130	0	34.5815	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1679.0	0	SC	0	2.2099	0	34.5821	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1680.0	0	SC	0	2.2099	0	34.5819	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1681.0	0	SC	0	2.2099	0	34.5819	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1682.0	0	SC	0	2.2076	0	34.5824	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1683.0	0	SC	0	2.2038	0	34.5829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1684.0	0	SC	0	2.2021	0	34.5830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1685.0	0	SC	0	2.2006	0	34.5833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1686.0	0	SC	0	2.2006	0	34.5833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1687.0	0	SC	0	2.2004	0	34.5834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1688.0	0	SC	0	2.1996	0	34.5835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1689.0	0	SC	0	2.1993	0	34.5835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1690.0	0	SC	0	2.1990	0	34.5836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1691.0	0	SC	0	2.1989	0	34.5836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1692.0	0	SC	0	2.1984	0	34.5837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1693.0	0	SC	0	2.1987	0	34.5836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1694.0	0	SC	0	2.1983	0	34.5838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1695.0	0	SC	0	2.1970	0	34.5840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1696.0	0	SC	0	2.1964	0	34.5841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1697.0	0	SC	0	2.1948	0	34.5845	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1698.0	0	SC	0	2.1928	0	34.5848	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1699.0	0	SC	0	2.1903	0	34.5854	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1700.0	0	SC	0	2.1876	0	34.5859	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1701.0	0	SC	0	2.1857	0	34.5863	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1702.0	0	SC	0	2.1844	0	34.5866	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1703.0	0	SC	0	2.1833	0	34.5868	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1704.0	0	SC	0	2.1831	0	34.5869	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1705.0	0	SC	0	2.1832	0	34.5868	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1706.0	0	SC	0	2.1832	0	34.5868	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1707.0	0	SC	0	2.1830	0	34.5869	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1708.0	0	SC	0	2.1823	0	34.5872	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1709.0	0	SC	0	2.1815	0	34.5874	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1710.0	0	SC	0	2.1808	0	34.5876	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1711.0	0	SC	0	2.1807	0	34.5874	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1712.0	0	SC	0	2.1809	0	34.5874	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1713.0	0	SC	0	2.1809	0	34.5875	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1714.0	0	SC	0	2.1810	0	34.5874	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1715.0	0	SC	0	2.1804	0	34.5876	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1716.0	0	SC	0	2.1793	0	34.5878	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1717.0	0	SC	0	2.1786	0	34.5881	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1718.0	0	SC	0	2.1782	0	34.5881	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1719.0	0	SC	0	2.1777	0	34.5882	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1720.0	0	SC	0	2.1765	0	34.5887	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1721.0	0	SC	0	2.1760	0	34.5889	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1722.0	0	SC	0	2.1758	0	34.5889	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1723.0	0	SC	0	2.1758	0	34.5891	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1724.0	0	SC	0	2.1751	0	34.5894	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1725.0	0	SC	0	2.1743	0	34.5897	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1726.0	0	SC	0	2.1744	0	34.5897	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1727.0	0	SC	0	2.1742	0	34.5898	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1728.0	0	SC	0	2.1743	0	34.5897	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1729.0	0	SC	0	2.1745	0	34.5898	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1730.0	0	SC	0	2.1746	0	34.5898	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1731.0	0	SC	0	2.1747	0	34.5897	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1732.0	0	SC	0	2.1746	0	34.5897	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1733.0	0	SC	0	2.1743	0	34.5900	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1734.0	0	SC	0	2.1743	0	34.5900	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1735.0	0	SC	0	2.1743	0	34.5901	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1736.0	0	SC	0	2.1742	0	34.5901	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1737.0	0	SC	0	2.1739	0	34.5904	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1738.0	0	SC	0	2.1737	0	34.5904	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1739.0	0	SC	0	2.1735	0	34.5905	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1740.0	0	SC	0	2.1728	0	34.5907	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1741.0	0	SC	0	2.1722	0	34.5909	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1742.0	0	SC	0	2.1724	0	34.5907	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1743.0	0	SC	0	2.1723	0	34.5909	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1744.0	0	SC	0	2.1723	0	34.5909	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1745.0	0	SC	0	2.1724	0	34.5907	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1746.0	0	SC	0	2.1722	0	34.5910	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1747.0	0	SC	0	2.1721	0	34.5909	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1748.0	0	SC	0	2.1718	0	34.5910	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1749.0	0	SC	0	2.1711	0	34.5910	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1750.0	0	SC	0	2.1703	0	34.5912	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1751.0	0	SC	0	2.1691	0	34.5914	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1752.0	0	SC	0	2.1674	0	34.5918	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1753.0	0	SC	0	2.1669	0	34.5918	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1754.0	0	SC	0	2.1665	0	34.5919	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1755.0	0	SC	0	2.1663	0	34.5920	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1756.0	0	SC	0	2.1657	0	34.5921	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1757.0	0	SC	0	2.1650	0	34.5923	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1758.0	0	SC	0	2.1646	0	34.5923	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1759.0	0	SC	0	2.1636	0	34.5925	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1760.0	0	SC	0	2.1634	0	34.5924	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1761.0	0	SC	0	2.1630	0	34.5926	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1762.0	0	SC	0	2.1621	0	34.5928	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1763.0	0	SC	0	2.1604	0	34.5931	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1764.0	0	SC	0	2.1599	0	34.5931	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1765.0	0	SC	0	2.1601	0	34.5932	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1766.0	0	SC	0	2.1600	0	34.5932	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1767.0	0	SC	0	2.1583	0	34.5934	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1768.0	0	SC	0	2.1567	0	34.5938	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1769.0	0	SC	0	2.1554	0	34.5941	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1770.0	0	SC	0	2.1547	0	34.5942	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1771.0	0	SC	0	2.1544	0	34.5941	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1772.0	0	SC	0	2.1545	0	34.5942	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1773.0	0	SC	0	2.1542	0	34.5941	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1774.0	0	SC	0	2.1542	0	34.5943	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1775.0	0	SC	0	2.1541	0	34.5943	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1776.0	0	SC	0	2.1541	0	34.5942	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1777.0	0	SC	0	2.1535	0	34.5945	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1778.0	0	SC	0	2.1537	0	34.5944	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1779.0	0	SC	0	2.1537	0	34.5944	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1780.0	0	SC	0	2.1531	0	34.5946	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1781.0	0	SC	0	2.1529	0	34.5947	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1782.0	0	SC	0	2.1519	0	34.5949	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1783.0	0	SC	0	2.1510	0	34.5950	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1784.0	0	SC	0	2.1503	0	34.5950	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1785.0	0	SC	0	2.1495	0	34.5950	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1786.0	0	SC	0	2.1482	0	34.5953	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1787.0	0	SC	0	2.1434	0	34.5960	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1788.0	0	SC	0	2.1392	0	34.5966	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1789.0	0	SC	0	2.1400	0	34.5964	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1790.0	0	SC	0	2.1377	0	34.5967	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1791.0	0	SC	0	2.1363	0	34.5968	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1792.0	0	SC	0	2.1332	0	34.5973	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1793.0	0	SC	0	2.1314	0	34.5976	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1794.0	0	SC	0	2.1296	0	34.5979	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1795.0	0	SC	0	2.1279	0	34.5982	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1796.0	0	SC	0	2.1272	0	34.5984	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1797.0	0	SC	0	2.1239	0	34.5988	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1798.0	0	SC	0	2.1221	0	34.5990	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1799.0	0	SC	0	2.1202	0	34.5992	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1800.0	0	SC	0	2.1190	0	34.5994	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1801.0	0	SC	0	2.1186	0	34.5995	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1802.0	0	SC	0	2.1183	0	34.5995	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1803.0	0	SC	0	2.1157	0	34.6000	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1804.0	0	SC	0	2.1152	0	34.5999	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1805.0	0	SC	0	2.1152	0	34.5998	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1806.0	0	SC	0	2.1152	0	34.5999	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1807.0	0	SC	0	2.1152	0	34.6000	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1808.0	0	SC	0	2.1152	0	34.6000	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1809.0	0	SC	0	2.1152	0	34.6001	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1810.0	0	SC	0	2.1152	0	34.6001	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1811.0	0	SC	0	2.1152	0	34.6001	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1812.0	0	SC	0	2.1148	0	34.6002	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1813.0	0	SC	0	2.1136	0	34.6003	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1814.0	0	SC	0	2.1091	0	34.6009	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1815.0	0	SC	0	2.1057	0	34.6014	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1816.0	0	SC	0	2.1049	0	34.6013	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1817.0	0	SC	0	2.1014	0	34.6021	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1818.0	0	SC	0	2.0992	0	34.6021	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1819.0	0	SC	0	2.0982	0	34.6024	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1820.0	0	SC	0	2.0971	0	34.6024	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1821.0	0	SC	0	2.0969	0	34.6025	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1822.0	0	SC	0	2.0963	0	34.6025	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1823.0	0	SC	0	2.0958	0	34.6026	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1824.0	0	SC	0	2.0955	0	34.6027	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1825.0	0	SC	0	2.0945	0	34.6029	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1826.0	0	SC	0	2.0942	0	34.6031	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1827.0	0	SC	0	2.0940	0	34.6030	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1828.0	0	SC	0	2.0942	0	34.6030	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1829.0	0	SC	0	2.0943	0	34.6029	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1830.0	0	SC	0	2.0941	0	34.6029	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1831.0	0	SC	0	2.0939	0	34.6030	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1832.0	0	SC	0	2.0937	0	34.6030	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1833.0	0	SC	0	2.0929	0	34.6032	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1834.0	0	SC	0	2.0919	0	34.6035	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1835.0	0	SC	0	2.0919	0	34.6034	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1836.0	0	SC	0	2.0916	0	34.6035	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1837.0	0	SC	0	2.0910	0	34.6037	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1838.0	0	SC	0	2.0891	0	34.6039	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1839.0	0	SC	0	2.0882	0	34.6040	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1840.0	0	SC	0	2.0874	0	34.6041	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1841.0	0	SC	0	2.0873	0	34.6040	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1842.0	0	SC	0	2.0870	0	34.6042	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1843.0	0	SC	0	2.0868	0	34.6042	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1844.0	0	SC	0	2.0857	0	34.6044	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1845.0	0	SC	0	2.0834	0	34.6046	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1846.0	0	SC	0	2.0819	0	34.6048	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1847.0	0	SC	0	2.0817	0	34.6047	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1848.0	0	SC	0	2.0815	0	34.6047	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1849.0	0	SC	0	2.0814	0	34.6047	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1850.0	0	SC	0	2.0809	0	34.6049	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1851.0	0	SC	0	2.0807	0	34.6049	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1852.0	0	SC	0	2.0807	0	34.6049	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1853.0	0	SC	0	2.0807	0	34.6047	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1854.0	0	SC	0	2.0803	0	34.6051	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1855.0	0	SC	0	2.0801	0	34.6050	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1856.0	0	SC	0	2.0798	0	34.6051	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1857.0	0	SC	0	2.0794	0	34.6052	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1858.0	0	SC	0	2.0775	0	34.6053	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1859.0	0	SC	0	2.0759	0	34.6055	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1860.0	0	SC	0	2.0729	0	34.6058	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1861.0	0	SC	0	2.0704	0	34.6062	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1862.0	0	SC	0	2.0666	0	34.6067	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1863.0	0	SC	0	2.0658	0	34.6070	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1864.0	0	SC	0	2.0649	0	34.6070	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1865.0	0	SC	0	2.0647	0	34.6069	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1866.0	0	SC	0	2.0647	0	34.6069	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1867.0	0	SC	0	2.0643	0	34.6071	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1868.0	0	SC	0	2.0642	0	34.6070	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1869.0	0	SC	0	2.0642	0	34.6071	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1870.0	0	SC	0	2.0638	0	34.6071	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1871.0	0	SC	0	2.0626	0	34.6073	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1872.0	0	SC	0	2.0612	0	34.6076	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1873.0	0	SC	0	2.0605	0	34.6078	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1874.0	0	SC	0	2.0602	0	34.6078	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1875.0	0	SC	0	2.0605	0	34.6077	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1876.0	0	SC	0	2.0609	0	34.6076	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1877.0	0	SC	0	2.0611	0	34.6076	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1878.0	0	SC	0	2.0605	0	34.6078	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1879.0	0	SC	0	2.0594	0	34.6081	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1880.0	0	SC	0	2.0585	0	34.6081	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1881.0	0	SC	0	2.0583	0	34.6080	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1882.0	0	SC	0	2.0579	0	34.6082	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1883.0	0	SC	0	2.0585	0	34.6080	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1884.0	0	SC	0	2.0580	0	34.6081	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1885.0	0	SC	0	2.0577	0	34.6083	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1886.0	0	SC	0	2.0576	0	34.6083	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1887.0	0	SC	0	2.0553	0	34.6087	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1888.0	0	SC	0	2.0525	0	34.6087	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1889.0	0	SC	0	2.0525	0	34.6088	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1890.0	0	SC	0	2.0524	0	34.6088	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1891.0	0	SC	0	2.0525	0	34.6090	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1892.0	0	SC	0	2.0525	0	34.6087	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1893.0	0	SC	0	2.0527	0	34.6089	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1894.0	0	SC	0	2.0527	0	34.6089	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1895.0	0	SC	0	2.0525	0	34.6088	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1896.0	0	SC	0	2.0520	0	34.6089	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1897.0	0	SC	0	2.0511	0	34.6091	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1898.0	0	SC	0	2.0500	0	34.6091	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1899.0	0	SC	0	2.0487	0	34.6092	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1900.0	0	SC	0	2.0480	0	34.6094	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1901.0	0	SC	0	2.0475	0	34.6095	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1902.0	0	SC	0	2.0470	0	34.6096	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1903.0	0	SC	0	2.0458	0	34.6097	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1904.0	0	SC	0	2.0435	0	34.6100	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1905.0	0	SC	0	2.0413	0	34.6103	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1906.0	0	SC	0	2.0392	0	34.6104	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1907.0	0	SC	0	2.0338	0	34.6109	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1908.0	0	SC	0	2.0303	0	34.6115	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1909.0	0	SC	0	2.0300	0	34.6115	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1910.0	0	SC	0	2.0302	0	34.6114	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1911.0	0	SC	0	2.0303	0	34.6115	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1912.0	0	SC	0	2.0304	0	34.6114	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1913.0	0	SC	0	2.0304	0	34.6115	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1914.0	0	SC	0	2.0304	0	34.6116	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1915.0	0	SC	0	2.0304	0	34.6116	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1916.0	0	SC	0	2.0304	0	34.6115	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1917.0	0	SC	0	2.0306	0	34.6115	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1918.0	0	SC	0	2.0304	0	34.6116	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1919.0	0	SC	0	2.0306	0	34.6115	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1920.0	0	SC	0	2.0299	0	34.6117	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1921.0	0	SC	0	2.0296	0	34.6118	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1922.0	0	SC	0	2.0296	0	34.6119	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1923.0	0	SC	0	2.0301	0	34.6116	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1924.0	0	SC	0	2.0304	0	34.6117	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1925.0	0	SC	0	2.0294	0	34.6118	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1926.0	0	SC	0	2.0271	0	34.6121	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1927.0	0	SC	0	2.0268	0	34.6122	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1928.0	0	SC	0	2.0262	0	34.6123	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1929.0	0	SC	0	2.0257	0	34.6123	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1930.0	0	SC	0	2.0245	0	34.6125	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1931.0	0	SC	0	2.0224	0	34.6126	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1932.0	0	SC	0	2.0223	0	34.6128	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1933.0	0	SC	0	2.0222	0	34.6128	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1934.0	0	SC	0	2.0219	0	34.6129	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1935.0	0	SC	0	2.0211	0	34.6129	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1936.0	0	SC	0	2.0207	0	34.6130	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1937.0	0	SC	0	2.0203	0	34.6130	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1938.0	0	SC	0	2.0192	0	34.6131	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1939.0	0	SC	0	2.0189	0	34.6133	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1940.0	0	SC	0	2.0184	0	34.6133	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1941.0	0	SC	0	2.0174	0	34.6134	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1942.0	0	SC	0	2.0159	0	34.6137	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1943.0	0	SC	0	2.0151	0	34.6138	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1944.0	0	SC	0	2.0139	0	34.6137	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1945.0	0	SC	0	2.0129	0	34.6139	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1946.0	0	SC	0	2.0122	0	34.6141	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1947.0	0	SC	0	2.0110	0	34.6142	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1948.0	0	SC	0	2.0098	0	34.6144	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1949.0	0	SC	0	2.0091	0	34.6144	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1950.0	0	SC	0	2.0091	0	34.6145	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1951.0	0	SC	0	2.0088	0	34.6144	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1952.0	0	SC	0	2.0085	0	34.6146	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1953.0	0	SC	0	2.0078	0	34.6146	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1954.0	0	SC	0	2.0078	0	34.6146	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1955.0	0	SC	0	2.0078	0	34.6147	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1956.0	0	SC	0	2.0079	0	34.6147	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1957.0	0	SC	0	2.0075	0	34.6148	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1958.0	0	SC	0	2.0074	0	34.6147	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1959.0	0	SC	0	2.0068	0	34.6149	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1960.0	0	SC	0	2.0064	0	34.6150	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1961.0	0	SC	0	2.0064	0	34.6149	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1962.0	0	SC	0	2.0067	0	34.6148	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1963.0	0	SC	0	2.0069	0	34.6149	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1964.0	0	SC	0	2.0069	0	34.6148	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1965.0	0	SC	0	2.0062	0	34.6150	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1966.0	0	SC	0	2.0059	0	34.6151	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1967.0	0	SC	0	2.0057	0	34.6152	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1968.0	0	SC	0	2.0055	0	34.6151	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1969.0	0	SC	0	2.0055	0	34.6152	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1970.0	0	SC	0	2.0052	0	34.6151	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1971.0	0	SC	0	2.0030	0	34.6154	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1972.0	0	SC	0	2.0009	0	34.6157	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1973.0	0	SC	0	2.0002	0	34.6158	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1974.0	0	SC	0	2.0000	0	34.6159	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1975.0	0	SC	0	2.0000	0	34.6157	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1976.0	0	SC	0	2.0000	0	34.6158	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1977.0	0	SC	0	1.9998	0	34.6158	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1978.0	0	SC	0	1.9996	0	34.6159	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1979.0	0	SC	0	1.9991	0	34.6159	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1980.0	0	SC	0	1.9989	0	34.6159	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1981.0	0	SC	0	1.9982	0	34.6162	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1982.0	0	SC	0	1.9975	0	34.6162	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1983.0	0	SC	0	1.9972	0	34.6162	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1984.0	0	SC	0	1.9975	0	34.6162	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1985.0	0	SC	0	1.9973	0	34.6161	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1986.0	0	SC	0	1.9973	0	34.6162	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1987.0	0	SC	0	1.9974	0	34.6161	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1988.0	0	SC	0	1.9972	0	34.6162	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1989.0	0	SC	0	1.9973	0	34.6163	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1990.0	0	SC	0	1.9973	0	34.6163	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1991.0	0	SC	0	1.9973	0	34.6164	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1992.0	0	SC	0	1.9973	0	34.6163	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1993.0	0	SC	0	1.9974	0	34.6162	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1994.0	0	SC	0	1.9975	0	34.6162	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1995.0	0	SC	0	1.9976	0	34.6162	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1996.0	0	SC	0	1.9976	0	34.6163	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1997.0	0	SC	0	1.9975	0	34.6163	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1998.0	0	SC	0	1.9976	0	34.6163	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	1999.0	0	SC	0	1.9974	0	34.6164	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2000.0	0	SC	0	1.9975	0	34.6163	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2001.0	0	SC	0	1.9975	0	34.6163	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2002.0	0	SC	0	1.9974	0	34.6164	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2003.0	0	SC	0	1.9968	0	34.6165	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2004.0	0	SC	0	1.9963	0	34.6165	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2005.0	0	SC	0	1.9961	0	34.6165	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2006.0	0	SC	0	1.9959	0	34.6166	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2007.0	0	SC	0	1.9957	0	34.6167	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2008.0	0	SC	0	1.9952	0	34.6167	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2009.0	0	SC	0	1.9947	0	34.6168	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2010.0	0	SC	0	1.9944	0	34.6168	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2011.0	0	SC	0	1.9941	0	34.6168	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2012.0	0	SC	0	1.9938	0	34.6168	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2013.0	0	SC	0	1.9938	0	34.6169	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2014.0	0	SC	0	1.9939	0	34.6169	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2015.0	0	SC	0	1.9939	0	34.6171	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2016.0	0	SC	0	1.9937	0	34.6170	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2017.0	0	SC	0	1.9934	0	34.6170	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2018.0	0	SC	0	1.9934	0	34.6170	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2019.0	0	SC	0	1.9932	0	34.6170	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2020.0	0	SC	0	1.9901	0	34.6174	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2021.0	0	SC	0	1.9888	0	34.6175	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2022.0	0	SC	0	1.9884	0	34.6176	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2023.0	0	SC	0	1.9878	0	34.6176	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2024.0	0	SC	0	1.9870	0	34.6177	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2025.0	0	SC	0	1.9862	0	34.6179	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2026.0	0	SC	0	1.9841	0	34.6182	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2027.0	0	SC	0	1.9816	0	34.6184	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2028.0	0	SC	0	1.9798	0	34.6185	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2029.0	0	SC	0	1.9773	0	34.6189	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2030.0	0	SC	0	1.9759	0	34.6191	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2031.0	0	SC	0	1.9756	0	34.6191	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2032.0	0	SC	0	1.9741	0	34.6194	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2033.0	0	SC	0	1.9719	0	34.6195	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2034.0	0	SC	0	1.9700	0	34.6198	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2035.0	0	SC	0	1.9694	0	34.6198	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2036.0	0	SC	0	1.9688	0	34.6200	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2037.0	0	SC	0	1.9680	0	34.6200	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2038.0	0	SC	0	1.9676	0	34.6201	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2039.0	0	SC	0	1.9674	0	34.6202	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2040.0	0	SC	0	1.9665	0	34.6204	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2041.0	0	SC	0	1.9662	0	34.6204	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2042.0	0	SC	0	1.9658	0	34.6204	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2043.0	0	SC	0	1.9650	0	34.6204	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2044.0	0	SC	0	1.9640	0	34.6207	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2045.0	0	SC	0	1.9633	0	34.6209	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2046.0	0	SC	0	1.9634	0	34.6207	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2047.0	0	SC	0	1.9634	0	34.6209	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2048.0	0	SC	0	1.9632	0	34.6208	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2049.0	0	SC	0	1.9633	0	34.6207	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2050.0	0	SC	0	1.9634	0	34.6208	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2051.0	0	SC	0	1.9635	0	34.6208	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2052.0	0	SC	0	1.9634	0	34.6208	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2053.0	0	SC	0	1.9631	0	34.6210	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2054.0	0	SC	0	1.9624	0	34.6210	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2055.0	0	SC	0	1.9618	0	34.6210	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2056.0	0	SC	0	1.9611	0	34.6212	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2057.0	0	SC	0	1.9601	0	34.6211	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2058.0	0	SC	0	1.9593	0	34.6213	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2059.0	0	SC	0	1.9590	0	34.6214	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2060.0	0	SC	0	1.9589	0	34.6213	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2061.0	0	SC	0	1.9588	0	34.6214	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2062.0	0	SC	0	1.9586	0	34.6215	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2063.0	0	SC	0	1.9566	0	34.6217	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2064.0	0	SC	0	1.9540	0	34.6219	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2065.0	0	SC	0	1.9523	0	34.6221	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2066.0	0	SC	0	1.9508	0	34.6223	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2067.0	0	SC	0	1.9501	0	34.6225	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2068.0	0	SC	0	1.9478	0	34.6228	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2069.0	0	SC	0	1.9448	0	34.6230	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2070.0	0	SC	0	1.9428	0	34.6233	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2071.0	0	SC	0	1.9423	0	34.6232	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2072.0	0	SC	0	1.9423	0	34.6234	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2073.0	0	SC	0	1.9423	0	34.6233	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2074.0	0	SC	0	1.9416	0	34.6234	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2075.0	0	SC	0	1.9395	0	34.6236	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2076.0	0	SC	0	1.9382	0	34.6237	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2077.0	0	SC	0	1.9372	0	34.6240	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2078.0	0	SC	0	1.9357	0	34.6241	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2079.0	0	SC	0	1.9341	0	34.6243	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2080.0	0	SC	0	1.9340	0	34.6243	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2081.0	0	SC	0	1.9341	0	34.6242	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2082.0	0	SC	0	1.9341	0	34.6242	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2083.0	0	SC	0	1.9341	0	34.6243	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2084.0	0	SC	0	1.9342	0	34.6244	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2085.0	0	SC	0	1.9346	0	34.6242	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2086.0	0	SC	0	1.9348	0	34.6243	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2087.0	0	SC	0	1.9346	0	34.6243	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2088.0	0	SC	0	1.9346	0	34.6243	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2089.0	0	SC	0	1.9349	0	34.6242	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2090.0	0	SC	0	1.9345	0	34.6244	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2091.0	0	SC	0	1.9341	0	34.6245	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2092.0	0	SC	0	1.9340	0	34.6245	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2093.0	0	SC	0	1.9335	0	34.6247	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2094.0	0	SC	0	1.9330	0	34.6246	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2095.0	0	SC	0	1.9330	0	34.6246	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2096.0	0	SC	0	1.9331	0	34.6247	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2097.0	0	SC	0	1.9332	0	34.6246	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2098.0	0	SC	0	1.9323	0	34.6247	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2099.0	0	SC	0	1.9313	0	34.6248	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2100.0	0	SC	0	1.9304	0	34.6250	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2101.0	0	SC	0	1.9287	0	34.6251	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2102.0	0	SC	0	1.9276	0	34.6252	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2103.0	0	SC	0	1.9274	0	34.6252	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2104.0	0	SC	0	1.9273	0	34.6252	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2105.0	0	SC	0	1.9266	0	34.6253	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2106.0	0	SC	0	1.9256	0	34.6255	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2107.0	0	SC	0	1.9255	0	34.6255	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2108.0	0	SC	0	1.9252	0	34.6256	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2109.0	0	SC	0	1.9248	0	34.6255	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2110.0	0	SC	0	1.9244	0	34.6257	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2111.0	0	SC	0	1.9240	0	34.6257	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2112.0	0	SC	0	1.9233	0	34.6259	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2113.0	0	SC	0	1.9228	0	34.6258	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2114.0	0	SC	0	1.9209	0	34.6261	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2115.0	0	SC	0	1.9200	0	34.6261	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2116.0	0	SC	0	1.9190	0	34.6262	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2117.0	0	SC	0	1.9173	0	34.6265	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2118.0	0	SC	0	1.9157	0	34.6266	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2119.0	0	SC	0	1.9150	0	34.6268	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2120.0	0	SC	0	1.9143	0	34.6268	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2121.0	0	SC	0	1.9126	0	34.6270	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2122.0	0	SC	0	1.9111	0	34.6273	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2123.0	0	SC	0	1.9100	0	34.6273	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2124.0	0	SC	0	1.9093	0	34.6274	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2125.0	0	SC	0	1.9091	0	34.6275	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2126.0	0	SC	0	1.9091	0	34.6273	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2127.0	0	SC	0	1.9083	0	34.6275	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2128.0	0	SC	0	1.9078	0	34.6276	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2129.0	0	SC	0	1.9076	0	34.6275	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2130.0	0	SC	0	1.9068	0	34.6276	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2131.0	0	SC	0	1.9054	0	34.6279	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2132.0	0	SC	0	1.9045	0	34.6280	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2133.0	0	SC	0	1.9044	0	34.6281	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2134.0	0	SC	0	1.9046	0	34.6280	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2135.0	0	SC	0	1.9045	0	34.6280	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2136.0	0	SC	0	1.9046	0	34.6280	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2137.0	0	SC	0	1.9047	0	34.6279	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2138.0	0	SC	0	1.9047	0	34.6280	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2139.0	0	SC	0	1.9043	0	34.6281	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2140.0	0	SC	0	1.9042	0	34.6283	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2141.0	0	SC	0	1.9043	0	34.6281	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2142.0	0	SC	0	1.9040	0	34.6282	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2143.0	0	SC	0	1.9038	0	34.6283	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2144.0	0	SC	0	1.9037	0	34.6282	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2145.0	0	SC	0	1.9037	0	34.6282	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2146.0	0	SC	0	1.9036	0	34.6283	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2147.0	0	SC	0	1.9036	0	34.6284	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2148.0	0	SC	0	1.9034	0	34.6284	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2149.0	0	SC	0	1.9035	0	34.6284	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2150.0	0	SC	0	1.9035	0	34.6283	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2151.0	0	SC	0	1.9014	0	34.6287	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2152.0	0	SC	0	1.8990	0	34.6290	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2153.0	0	SC	0	1.8968	0	34.6291	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2154.0	0	SC	0	1.8966	0	34.6291	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2155.0	0	SC	0	1.8962	0	34.6292	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2156.0	0	SC	0	1.8960	0	34.6290	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2157.0	0	SC	0	1.8948	0	34.6292	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2158.0	0	SC	0	1.8940	0	34.6294	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2159.0	0	SC	0	1.8941	0	34.6293	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2160.0	0	SC	0	1.8941	0	34.6294	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2161.0	0	SC	0	1.8941	0	34.6295	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2162.0	0	SC	0	1.8941	0	34.6295	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2163.0	0	SC	0	1.8940	0	34.6295	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2164.0	0	SC	0	1.8938	0	34.6295	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2165.0	0	SC	0	1.8934	0	34.6296	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2166.0	0	SC	0	1.8924	0	34.6296	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2167.0	0	SC	0	1.8918	0	34.6297	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2168.0	0	SC	0	1.8913	0	34.6298	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2169.0	0	SC	0	1.8909	0	34.6299	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2170.0	0	SC	0	1.8904	0	34.6301	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2171.0	0	SC	0	1.8896	0	34.6301	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2172.0	0	SC	0	1.8893	0	34.6300	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2173.0	0	SC	0	1.8883	0	34.6302	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2174.0	0	SC	0	1.8868	0	34.6301	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2175.0	0	SC	0	1.8865	0	34.6303	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2176.0	0	SC	0	1.8862	0	34.6304	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2177.0	0	SC	0	1.8844	0	34.6306	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2178.0	0	SC	0	1.8827	0	34.6306	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2179.0	0	SC	0	1.8808	0	34.6309	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2180.0	0	SC	0	1.8801	0	34.6309	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2181.0	0	SC	0	1.8797	0	34.6310	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2182.0	0	SC	0	1.8794	0	34.6310	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2183.0	0	SC	0	1.8789	0	34.6311	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2184.0	0	SC	0	1.8787	0	34.6311	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2185.0	0	SC	0	1.8786	0	34.6313	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2186.0	0	SC	0	1.8785	0	34.6313	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2187.0	0	SC	0	1.8785	0	34.6312	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2188.0	0	SC	0	1.8784	0	34.6312	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2189.0	0	SC	0	1.8779	0	34.6313	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2190.0	0	SC	0	1.8772	0	34.6312	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2191.0	0	SC	0	1.8767	0	34.6314	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2192.0	0	SC	0	1.8747	0	34.6316	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2193.0	0	SC	0	1.8729	0	34.6317	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2194.0	0	SC	0	1.8723	0	34.6318	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2195.0	0	SC	0	1.8720	0	34.6320	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2196.0	0	SC	0	1.8708	0	34.6320	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2197.0	0	SC	0	1.8701	0	34.6320	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2198.0	0	SC	0	1.8697	0	34.6321	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2199.0	0	SC	0	1.8692	0	34.6321	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2200.0	0	SC	0	1.8682	0	34.6322	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2201.0	0	SC	0	1.8673	0	34.6323	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2202.0	0	SC	0	1.8661	0	34.6326	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2203.0	0	SC	0	1.8649	0	34.6328	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2204.0	0	SC	0	1.8631	0	34.6330	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2205.0	0	SC	0	1.8621	0	34.6330	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2206.0	0	SC	0	1.8602	0	34.6333	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2207.0	0	SC	0	1.8592	0	34.6332	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2208.0	0	SC	0	1.8579	0	34.6333	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2209.0	0	SC	0	1.8569	0	34.6335	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2210.0	0	SC	0	1.8566	0	34.6336	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2211.0	0	SC	0	1.8565	0	34.6335	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2212.0	0	SC	0	1.8564	0	34.6336	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2213.0	0	SC	0	1.8554	0	34.6337	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2214.0	0	SC	0	1.8546	0	34.6337	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2215.0	0	SC	0	1.8542	0	34.6339	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2216.0	0	SC	0	1.8533	0	34.6340	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2217.0	0	SC	0	1.8532	0	34.6341	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2218.0	0	SC	0	1.8530	0	34.6341	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2219.0	0	SC	0	1.8524	0	34.6342	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2220.0	0	SC	0	1.8519	0	34.6344	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2221.0	0	SC	0	1.8511	0	34.6344	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2222.0	0	SC	0	1.8508	0	34.6344	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2223.0	0	SC	0	1.8502	0	34.6346	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2224.0	0	SC	0	1.8497	0	34.6346	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2225.0	0	SC	0	1.8491	0	34.6347	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2226.0	0	SC	0	1.8484	0	34.6348	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2227.0	0	SC	0	1.8480	0	34.6348	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2228.0	0	SC	0	1.8476	0	34.6349	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2229.0	0	SC	0	1.8474	0	34.6348	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2230.0	0	SC	0	1.8471	0	34.6349	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2231.0	0	SC	0	1.8467	0	34.6349	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2232.0	0	SC	0	1.8461	0	34.6351	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2233.0	0	SC	0	1.8460	0	34.6351	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2234.0	0	SC	0	1.8441	0	34.6352	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2235.0	0	SC	0	1.8437	0	34.6352	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2236.0	0	SC	0	1.8429	0	34.6353	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2237.0	0	SC	0	1.8422	0	34.6355	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2238.0	0	SC	0	1.8416	0	34.6356	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2239.0	0	SC	0	1.8402	0	34.6357	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2240.0	0	SC	0	1.8342	0	34.6364	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2241.0	0	SC	0	1.8299	0	34.6370	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2242.0	0	SC	0	1.8292	0	34.6367	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2243.0	0	SC	0	1.8290	0	34.6368	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2244.0	0	SC	0	1.8291	0	34.6369	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2245.0	0	SC	0	1.8290	0	34.6369	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2246.0	0	SC	0	1.8290	0	34.6370	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2247.0	0	SC	0	1.8276	0	34.6371	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2248.0	0	SC	0	1.8271	0	34.6371	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2249.0	0	SC	0	1.8262	0	34.6372	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2250.0	0	SC	0	1.8246	0	34.6373	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2251.0	0	SC	0	1.8241	0	34.6375	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2252.0	0	SC	0	1.8239	0	34.6375	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2253.0	0	SC	0	1.8233	0	34.6375	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2254.0	0	SC	0	1.8223	0	34.6376	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2255.0	0	SC	0	1.8210	0	34.6377	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2256.0	0	SC	0	1.8196	0	34.6379	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2257.0	0	SC	0	1.8192	0	34.6378	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2258.0	0	SC	0	1.8185	0	34.6378	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2259.0	0	SC	0	1.8182	0	34.6381	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2260.0	0	SC	0	1.8180	0	34.6380	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2261.0	0	SC	0	1.8180	0	34.6381	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2262.0	0	SC	0	1.8176	0	34.6382	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2263.0	0	SC	0	1.8172	0	34.6382	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2264.0	0	SC	0	1.8154	0	34.6384	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2265.0	0	SC	0	1.8152	0	34.6384	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2266.0	0	SC	0	1.8152	0	34.6385	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2267.0	0	SC	0	1.8153	0	34.6384	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2268.0	0	SC	0	1.8149	0	34.6385	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2269.0	0	SC	0	1.8140	0	34.6386	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2270.0	0	SC	0	1.8133	0	34.6389	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2271.0	0	SC	0	1.8133	0	34.6387	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2272.0	0	SC	0	1.8130	0	34.6388	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2273.0	0	SC	0	1.8126	0	34.6390	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2274.0	0	SC	0	1.8124	0	34.6390	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2275.0	0	SC	0	1.8124	0	34.6390	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2276.0	0	SC	0	1.8124	0	34.6390	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2277.0	0	SC	0	1.8126	0	34.6390	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2278.0	0	SC	0	1.8127	0	34.6391	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2279.0	0	SC	0	1.8126	0	34.6390	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2280.0	0	SC	0	1.8120	0	34.6392	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2281.0	0	SC	0	1.8119	0	34.6392	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2282.0	0	SC	0	1.8116	0	34.6392	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2283.0	0	SC	0	1.8113	0	34.6391	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2284.0	0	SC	0	1.8111	0	34.6393	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2285.0	0	SC	0	1.8117	0	34.6391	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2286.0	0	SC	0	1.8116	0	34.6392	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2287.0	0	SC	0	1.8113	0	34.6392	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2288.0	0	SC	0	1.8111	0	34.6393	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2289.0	0	SC	0	1.8097	0	34.6395	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2290.0	0	SC	0	1.8084	0	34.6397	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2291.0	0	SC	0	1.8086	0	34.6397	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2292.0	0	SC	0	1.8084	0	34.6397	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2293.0	0	SC	0	1.8082	0	34.6397	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2294.0	0	SC	0	1.8081	0	34.6398	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2295.0	0	SC	0	1.8083	0	34.6398	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2296.0	0	SC	0	1.8085	0	34.6397	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2297.0	0	SC	0	1.8086	0	34.6396	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2298.0	0	SC	0	1.8079	0	34.6398	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2299.0	0	SC	0	1.8076	0	34.6399	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2300.0	0	SC	0	1.8074	0	34.6400	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2301.0	0	SC	0	1.8078	0	34.6397	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2302.0	0	SC	0	1.8075	0	34.6398	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2303.0	0	SC	0	1.8070	0	34.6399	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2304.0	0	SC	0	1.8067	0	34.6399	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2305.0	0	SC	0	1.8065	0	34.6399	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2306.0	0	SC	0	1.8063	0	34.6401	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2307.0	0	SC	0	1.8063	0	34.6401	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2308.0	0	SC	0	1.8064	0	34.6401	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2309.0	0	SC	0	1.8055	0	34.6403	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2310.0	0	SC	0	1.8044	0	34.6404	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2311.0	0	SC	0	1.8046	0	34.6403	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2312.0	0	SC	0	1.8045	0	34.6402	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2313.0	0	SC	0	1.8042	0	34.6404	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2314.0	0	SC	0	1.8041	0	34.6405	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2315.0	0	SC	0	1.8038	0	34.6404	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2316.0	0	SC	0	1.8039	0	34.6404	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2317.0	0	SC	0	1.8038	0	34.6403	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2318.0	0	SC	0	1.8038	0	34.6404	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2319.0	0	SC	0	1.8039	0	34.6405	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2320.0	0	SC	0	1.8033	0	34.6405	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2321.0	0	SC	0	1.8028	0	34.6407	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2322.0	0	SC	0	1.8032	0	34.6406	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2323.0	0	SC	0	1.8027	0	34.6406	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2324.0	0	SC	0	1.8026	0	34.6406	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2325.0	0	SC	0	1.8023	0	34.6407	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2326.0	0	SC	0	1.8008	0	34.6408	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2327.0	0	SC	0	1.7997	0	34.6409	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2328.0	0	SC	0	1.7991	0	34.6410	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2329.0	0	SC	0	1.7983	0	34.6411	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2330.0	0	SC	0	1.7981	0	34.6412	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2331.0	0	SC	0	1.7977	0	34.6412	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2332.0	0	SC	0	1.7977	0	34.6412	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2333.0	0	SC	0	1.7977	0	34.6411	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2334.0	0	SC	0	1.7975	0	34.6412	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2335.0	0	SC	0	1.7976	0	34.6411	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2336.0	0	SC	0	1.7976	0	34.6412	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2337.0	0	SC	0	1.7978	0	34.6411	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2338.0	0	SC	0	1.7976	0	34.6412	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2339.0	0	SC	0	1.7976	0	34.6412	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2340.0	0	SC	0	1.7975	0	34.6414	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2341.0	0	SC	0	1.7973	0	34.6413	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2342.0	0	SC	0	1.7969	0	34.6415	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2343.0	0	SC	0	1.7954	0	34.6415	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2344.0	0	SC	0	1.7949	0	34.6414	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2345.0	0	SC	0	1.7943	0	34.6417	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2346.0	0	SC	0	1.7920	0	34.6419	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2347.0	0	SC	0	1.7880	0	34.6423	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2348.0	0	SC	0	1.7879	0	34.6423	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2349.0	0	SC	0	1.7880	0	34.6423	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2350.0	0	SC	0	1.7882	0	34.6423	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2351.0	0	SC	0	1.7883	0	34.6421	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2352.0	0	SC	0	1.7883	0	34.6422	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2353.0	0	SC	0	1.7883	0	34.6423	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2354.0	0	SC	0	1.7881	0	34.6423	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2355.0	0	SC	0	1.7881	0	34.6423	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2356.0	0	SC	0	1.7882	0	34.6423	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2357.0	0	SC	0	1.7882	0	34.6423	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2358.0	0	SC	0	1.7879	0	34.6423	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2359.0	0	SC	0	1.7875	0	34.6425	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2360.0	0	SC	0	1.7874	0	34.6426	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2361.0	0	SC	0	1.7869	0	34.6425	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2362.0	0	SC	0	1.7861	0	34.6426	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2363.0	0	SC	0	1.7854	0	34.6427	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2364.0	0	SC	0	1.7851	0	34.6426	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2365.0	0	SC	0	1.7848	0	34.6429	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2366.0	0	SC	0	1.7847	0	34.6428	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2367.0	0	SC	0	1.7840	0	34.6428	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2368.0	0	SC	0	1.7832	0	34.6430	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2369.0	0	SC	0	1.7831	0	34.6428	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2370.0	0	SC	0	1.7815	0	34.6431	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2371.0	0	SC	0	1.7808	0	34.6432	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2372.0	0	SC	0	1.7807	0	34.6432	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2373.0	0	SC	0	1.7807	0	34.6433	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2374.0	0	SC	0	1.7807	0	34.6434	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2375.0	0	SC	0	1.7806	0	34.6435	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2376.0	0	SC	0	1.7803	0	34.6434	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2377.0	0	SC	0	1.7804	0	34.6433	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2378.0	0	SC	0	1.7804	0	34.6433	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2379.0	0	SC	0	1.7802	0	34.6433	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2380.0	0	SC	0	1.7801	0	34.6434	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2381.0	0	SC	0	1.7800	0	34.6435	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2382.0	0	SC	0	1.7800	0	34.6436	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2383.0	0	SC	0	1.7797	0	34.6435	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2384.0	0	SC	0	1.7796	0	34.6435	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2385.0	0	SC	0	1.7797	0	34.6435	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2386.0	0	SC	0	1.7790	0	34.6436	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2387.0	0	SC	0	1.7772	0	34.6439	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2388.0	0	SC	0	1.7772	0	34.6439	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2389.0	0	SC	0	1.7770	0	34.6438	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2390.0	0	SC	0	1.7770	0	34.6439	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2391.0	0	SC	0	1.7771	0	34.6438	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2392.0	0	SC	0	1.7771	0	34.6439	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2393.0	0	SC	0	1.7768	0	34.6439	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2394.0	0	SC	0	1.7755	0	34.6442	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2395.0	0	SC	0	1.7756	0	34.6441	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2396.0	0	SC	0	1.7756	0	34.6442	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2397.0	0	SC	0	1.7758	0	34.6441	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2398.0	0	SC	0	1.7758	0	34.6440	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2399.0	0	SC	0	1.7759	0	34.6441	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2400.0	0	SC	0	1.7759	0	34.6440	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2401.0	0	SC	0	1.7758	0	34.6441	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2402.0	0	SC	0	1.7759	0	34.6441	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2403.0	0	SC	0	1.7760	0	34.6442	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2404.0	0	SC	0	1.7762	0	34.6440	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2405.0	0	SC	0	1.7762	0	34.6442	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2406.0	0	SC	0	1.7762	0	34.6440	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2407.0	0	SC	0	1.7761	0	34.6441	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2408.0	0	SC	0	1.7761	0	34.6442	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2409.0	0	SC	0	1.7759	0	34.6442	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2410.0	0	SC	0	1.7755	0	34.6442	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2411.0	0	SC	0	1.7754	0	34.6442	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2412.0	0	SC	0	1.7754	0	34.6441	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2413.0	0	SC	0	1.7752	0	34.6442	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2414.0	0	SC	0	1.7750	0	34.6443	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2415.0	0	SC	0	1.7750	0	34.6443	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2416.0	0	SC	0	1.7750	0	34.6444	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2417.0	0	SC	0	1.7751	0	34.6442	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2418.0	0	SC	0	1.7749	0	34.6444	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2419.0	0	SC	0	1.7749	0	34.6444	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2420.0	0	SC	0	1.7749	0	34.6443	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2421.0	0	SC	0	1.7747	0	34.6443	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2422.0	0	SC	0	1.7746	0	34.6444	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2423.0	0	SC	0	1.7747	0	34.6444	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2424.0	0	SC	0	1.7748	0	34.6443	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2425.0	0	SC	0	1.7746	0	34.6445	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2426.0	0	SC	0	1.7744	0	34.6443	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2427.0	0	SC	0	1.7743	0	34.6445	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2428.0	0	SC	0	1.7742	0	34.6445	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2429.0	0	SC	0	1.7741	0	34.6446	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2430.0	0	SC	0	1.7736	0	34.6445	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2431.0	0	SC	0	1.7727	0	34.6446	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2432.0	0	SC	0	1.7702	0	34.6449	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2433.0	0	SC	0	1.7697	0	34.6448	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2434.0	0	SC	0	1.7700	0	34.6448	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2435.0	0	SC	0	1.7696	0	34.6449	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2436.0	0	SC	0	1.7678	0	34.6451	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2437.0	0	SC	0	1.7659	0	34.6451	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2438.0	0	SC	0	1.7648	0	34.6455	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2439.0	0	SC	0	1.7649	0	34.6453	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2440.0	0	SC	0	1.7634	0	34.6455	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2441.0	0	SC	0	1.7626	0	34.6456	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2442.0	0	SC	0	1.7626	0	34.6457	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2443.0	0	SC	0	1.7626	0	34.6457	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2444.0	0	SC	0	1.7625	0	34.6457	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2445.0	0	SC	0	1.7620	0	34.6457	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2446.0	0	SC	0	1.7620	0	34.6457	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2447.0	0	SC	0	1.7620	0	34.6456	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2448.0	0	SC	0	1.7619	0	34.6456	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2449.0	0	SC	0	1.7619	0	34.6457	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2450.0	0	SC	0	1.7619	0	34.6459	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2451.0	0	SC	0	1.7619	0	34.6459	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2452.0	0	SC	0	1.7619	0	34.6457	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2453.0	0	SC	0	1.7623	0	34.6457	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2454.0	0	SC	0	1.7625	0	34.6457	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2455.0	0	SC	0	1.7626	0	34.6457	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2456.0	0	SC	0	1.7622	0	34.6457	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2457.0	0	SC	0	1.7620	0	34.6458	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2458.0	0	SC	0	1.7620	0	34.6459	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2459.0	0	SC	0	1.7622	0	34.6459	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2460.0	0	SC	0	1.7623	0	34.6459	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2461.0	0	SC	0	1.7623	0	34.6458	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2462.0	0	SC	0	1.7622	0	34.6458	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2463.0	0	SC	0	1.7624	0	34.6458	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2464.0	0	SC	0	1.7626	0	34.6457	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2465.0	0	SC	0	1.7626	0	34.6458	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2466.0	0	SC	0	1.7625	0	34.6459	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2467.0	0	SC	0	1.7625	0	34.6459	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2468.0	0	SC	0	1.7622	0	34.6460	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2469.0	0	SC	0	1.7607	0	34.6461	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2470.0	0	SC	0	1.7607	0	34.6459	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2471.0	0	SC	0	1.7606	0	34.6460	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2472.0	0	SC	0	1.7607	0	34.6459	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2473.0	0	SC	0	1.7606	0	34.6460	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2474.0	0	SC	0	1.7605	0	34.6461	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2475.0	0	SC	0	1.7605	0	34.6462	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2476.0	0	SC	0	1.7606	0	34.6461	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2477.0	0	SC	0	1.7606	0	34.6462	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2478.0	0	SC	0	1.7602	0	34.6461	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2479.0	0	SC	0	1.7592	0	34.6463	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2480.0	0	SC	0	1.7590	0	34.6463	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2481.0	0	SC	0	1.7587	0	34.6463	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2482.0	0	SC	0	1.7584	0	34.6463	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2483.0	0	SC	0	1.7582	0	34.6465	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2484.0	0	SC	0	1.7582	0	34.6465	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2485.0	0	SC	0	1.7576	0	34.6465	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2486.0	0	SC	0	1.7574	0	34.6465	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2487.0	0	SC	0	1.7570	0	34.6466	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2488.0	0	SC	0	1.7568	0	34.6465	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2489.0	0	SC	0	1.7569	0	34.6464	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2490.0	0	SC	0	1.7567	0	34.6466	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2491.0	0	SC	0	1.7563	0	34.6467	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2492.0	0	SC	0	1.7560	0	34.6467	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2493.0	0	SC	0	1.7558	0	34.6467	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2494.0	0	SC	0	1.7559	0	34.6467	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2495.0	0	SC	0	1.7560	0	34.6467	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2496.0	0	SC	0	1.7561	0	34.6466	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2497.0	0	SC	0	1.7560	0	34.6467	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2498.0	0	SC	0	1.7558	0	34.6467	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2499.0	0	SC	0	1.7557	0	34.6468	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2500.0	0	SC	0	1.7556	0	34.6468	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2501.0	0	SC	0	1.7555	0	34.6469	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2502.0	0	SC	0	1.7557	0	34.6467	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2503.0	0	SC	0	1.7555	0	34.6467	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2504.0	0	SC	0	1.7551	0	34.6469	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2505.0	0	SC	0	1.7548	0	34.6470	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2506.0	0	SC	0	1.7547	0	34.6469	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2507.0	0	SC	0	1.7547	0	34.6469	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2508.0	0	SC	0	1.7540	0	34.6471	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2509.0	0	SC	0	1.7540	0	34.6469	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2510.0	0	SC	0	1.7537	0	34.6470	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2511.0	0	SC	0	1.7536	0	34.6471	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2512.0	0	SC	0	1.7536	0	34.6470	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2513.0	0	SC	0	1.7535	0	34.6472	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2514.0	0	SC	0	1.7536	0	34.6470	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2515.0	0	SC	0	1.7538	0	34.6471	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2516.0	0	SC	0	1.7537	0	34.6470	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2517.0	0	SC	0	1.7536	0	34.6471	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2518.0	0	SC	0	1.7533	0	34.6472	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2519.0	0	SC	0	1.7526	0	34.6473	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2520.0	0	SC	0	1.7521	0	34.6474	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2521.0	0	SC	0	1.7516	0	34.6473	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2522.0	0	SC	0	1.7511	0	34.6474	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2523.0	0	SC	0	1.7509	0	34.6474	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2524.0	0	SC	0	1.7507	0	34.6475	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2525.0	0	SC	0	1.7501	0	34.6474	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2526.0	0	SC	0	1.7487	0	34.6477	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2527.0	0	SC	0	1.7481	0	34.6477	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2528.0	0	SC	0	1.7480	0	34.6478	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2529.0	0	SC	0	1.7481	0	34.6477	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2530.0	0	SC	0	1.7481	0	34.6478	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2531.0	0	SC	0	1.7481	0	34.6478	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2532.0	0	SC	0	1.7476	0	34.6478	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2533.0	0	SC	0	1.7461	0	34.6480	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2534.0	0	SC	0	1.7430	0	34.6484	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2535.0	0	SC	0	1.7413	0	34.6486	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2536.0	0	SC	0	1.7397	0	34.6486	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2537.0	0	SC	0	1.7375	0	34.6489	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2538.0	0	SC	0	1.7375	0	34.6488	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2539.0	0	SC	0	1.7375	0	34.6489	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2540.0	0	SC	0	1.7376	0	34.6489	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2541.0	0	SC	0	1.7375	0	34.6488	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2542.0	0	SC	0	1.7372	0	34.6489	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2543.0	0	SC	0	1.7371	0	34.6489	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2544.0	0	SC	0	1.7368	0	34.6490	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2545.0	0	SC	0	1.7358	0	34.6491	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2546.0	0	SC	0	1.7348	0	34.6492	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2547.0	0	SC	0	1.7340	0	34.6494	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2548.0	0	SC	0	1.7325	0	34.6495	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2549.0	0	SC	0	1.7318	0	34.6496	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2550.0	0	SC	0	1.7314	0	34.6496	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2551.0	0	SC	0	1.7313	0	34.6497	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2552.0	0	SC	0	1.7311	0	34.6497	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2553.0	0	SC	0	1.7311	0	34.6497	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2554.0	0	SC	0	1.7311	0	34.6497	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2555.0	0	SC	0	1.7311	0	34.6498	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2556.0	0	SC	0	1.7310	0	34.6497	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2557.0	0	SC	0	1.7310	0	34.6498	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2558.0	0	SC	0	1.7311	0	34.6497	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2559.0	0	SC	0	1.7308	0	34.6498	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2560.0	0	SC	0	1.7303	0	34.6498	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2561.0	0	SC	0	1.7301	0	34.6498	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2562.0	0	SC	0	1.7301	0	34.6499	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2563.0	0	SC	0	1.7302	0	34.6498	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2564.0	0	SC	0	1.7302	0	34.6500	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2565.0	0	SC	0	1.7304	0	34.6499	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2566.0	0	SC	0	1.7304	0	34.6500	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2567.0	0	SC	0	1.7303	0	34.6501	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2568.0	0	SC	0	1.7304	0	34.6499	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2569.0	0	SC	0	1.7302	0	34.6501	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2570.0	0	SC	0	1.7302	0	34.6501	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2571.0	0	SC	0	1.7305	0	34.6499	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2572.0	0	SC	0	1.7306	0	34.6499	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2573.0	0	SC	0	1.7305	0	34.6498	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2574.0	0	SC	0	1.7304	0	34.6500	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2575.0	0	SC	0	1.7306	0	34.6499	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2576.0	0	SC	0	1.7305	0	34.6499	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2577.0	0	SC	0	1.7307	0	34.6500	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2578.0	0	SC	0	1.7309	0	34.6501	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2579.0	0	SC	0	1.7300	0	34.6501	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2580.0	0	SC	0	1.7284	0	34.6502	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2581.0	0	SC	0	1.7282	0	34.6503	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2582.0	0	SC	0	1.7284	0	34.6502	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2583.0	0	SC	0	1.7286	0	34.6502	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2584.0	0	SC	0	1.7288	0	34.6502	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2585.0	0	SC	0	1.7286	0	34.6503	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2586.0	0	SC	0	1.7281	0	34.6504	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2587.0	0	SC	0	1.7282	0	34.6503	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2588.0	0	SC	0	1.7282	0	34.6503	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2589.0	0	SC	0	1.7283	0	34.6503	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2590.0	0	SC	0	1.7285	0	34.6503	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2591.0	0	SC	0	1.7286	0	34.6503	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2592.0	0	SC	0	1.7288	0	34.6503	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2593.0	0	SC	0	1.7289	0	34.6503	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2594.0	0	SC	0	1.7289	0	34.6503	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2595.0	0	SC	0	1.7288	0	34.6504	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2596.0	0	SC	0	1.7285	0	34.6505	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2597.0	0	SC	0	1.7287	0	34.6503	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2598.0	0	SC	0	1.7288	0	34.6503	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2599.0	0	SC	0	1.7289	0	34.6504	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2600.0	0	SC	0	1.7290	0	34.6504	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2601.0	0	SC	0	1.7290	0	34.6504	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2602.0	0	SC	0	1.7288	0	34.6505	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2603.0	0	SC	0	1.7291	0	34.6503	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2604.0	0	SC	0	1.7287	0	34.6504	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2605.0	0	SC	0	1.7286	0	34.6504	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2606.0	0	SC	0	1.7287	0	34.6504	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2607.0	0	SC	0	1.7288	0	34.6504	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2608.0	0	SC	0	1.7282	0	34.6505	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2609.0	0	SC	0	1.7274	0	34.6507	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2610.0	0	SC	0	1.7280	0	34.6505	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2611.0	0	SC	0	1.7275	0	34.6507	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2612.0	0	SC	0	1.7279	0	34.6506	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2613.0	0	SC	0	1.7279	0	34.6506	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2614.0	0	SC	0	1.7275	0	34.6506	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2615.0	0	SC	0	1.7276	0	34.6506	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2616.0	0	SC	0	1.7268	0	34.6508	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2617.0	0	SC	0	1.7259	0	34.6509	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2618.0	0	SC	0	1.7257	0	34.6508	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2619.0	0	SC	0	1.7255	0	34.6508	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2620.0	0	SC	0	1.7250	0	34.6509	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2621.0	0	SC	0	1.7247	0	34.6510	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2622.0	0	SC	0	1.7246	0	34.6509	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2623.0	0	SC	0	1.7243	0	34.6510	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2624.0	0	SC	0	1.7239	0	34.6511	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2625.0	0	SC	0	1.7236	0	34.6512	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2626.0	0	SC	0	1.7232	0	34.6512	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2627.0	0	SC	0	1.7229	0	34.6512	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2628.0	0	SC	0	1.7228	0	34.6512	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2629.0	0	SC	0	1.7225	0	34.6513	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2630.0	0	SC	0	1.7224	0	34.6512	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2631.0	0	SC	0	1.7206	0	34.6514	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2632.0	0	SC	0	1.7174	0	34.6518	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2633.0	0	SC	0	1.7175	0	34.6518	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2634.0	0	SC	0	1.7176	0	34.6518	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2635.0	0	SC	0	1.7176	0	34.6518	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2636.0	0	SC	0	1.7176	0	34.6519	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2637.0	0	SC	0	1.7183	0	34.6517	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2638.0	0	SC	0	1.7176	0	34.6518	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2639.0	0	SC	0	1.7179	0	34.6519	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2640.0	0	SC	0	1.7180	0	34.6519	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2641.0	0	SC	0	1.7169	0	34.6520	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2642.0	0	SC	0	1.7168	0	34.6519	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2643.0	0	SC	0	1.7162	0	34.6520	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2644.0	0	SC	0	1.7157	0	34.6521	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2645.0	0	SC	0	1.7154	0	34.6522	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2646.0	0	SC	0	1.7155	0	34.6521	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2647.0	0	SC	0	1.7154	0	34.6522	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2648.0	0	SC	0	1.7152	0	34.6522	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2649.0	0	SC	0	1.7148	0	34.6522	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2650.0	0	SC	0	1.7144	0	34.6522	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2651.0	0	SC	0	1.7142	0	34.6523	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2652.0	0	SC	0	1.7142	0	34.6523	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2653.0	0	SC	0	1.7142	0	34.6524	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2654.0	0	SC	0	1.7142	0	34.6523	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2655.0	0	SC	0	1.7142	0	34.6524	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2656.0	0	SC	0	1.7141	0	34.6524	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2657.0	0	SC	0	1.7139	0	34.6524	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2658.0	0	SC	0	1.7139	0	34.6525	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2659.0	0	SC	0	1.7141	0	34.6523	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2660.0	0	SC	0	1.7141	0	34.6523	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2661.0	0	SC	0	1.7140	0	34.6525	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2662.0	0	SC	0	1.7140	0	34.6523	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2663.0	0	SC	0	1.7136	0	34.6525	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2664.0	0	SC	0	1.7135	0	34.6525	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2665.0	0	SC	0	1.7132	0	34.6525	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2666.0	0	SC	0	1.7131	0	34.6525	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2667.0	0	SC	0	1.7133	0	34.6525	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2668.0	0	SC	0	1.7127	0	34.6525	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2669.0	0	SC	0	1.7126	0	34.6525	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2670.0	0	SC	0	1.7119	0	34.6526	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2671.0	0	SC	0	1.7113	0	34.6528	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2672.0	0	SC	0	1.7112	0	34.6529	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2673.0	0	SC	0	1.7112	0	34.6528	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2674.0	0	SC	0	1.7115	0	34.6528	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2675.0	0	SC	0	1.7113	0	34.6529	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2676.0	0	SC	0	1.7113	0	34.6528	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2677.0	0	SC	0	1.7113	0	34.6529	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2678.0	0	SC	0	1.7113	0	34.6529	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2679.0	0	SC	0	1.7112	0	34.6529	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2680.0	0	SC	0	1.7111	0	34.6529	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2681.0	0	SC	0	1.7111	0	34.6530	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2682.0	0	SC	0	1.7109	0	34.6529	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2683.0	0	SC	0	1.7105	0	34.6531	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2684.0	0	SC	0	1.7103	0	34.6531	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2685.0	0	SC	0	1.7105	0	34.6529	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2686.0	0	SC	0	1.7101	0	34.6529	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2687.0	0	SC	0	1.7100	0	34.6529	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2688.0	0	SC	0	1.7099	0	34.6531	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2689.0	0	SC	0	1.7098	0	34.6530	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2690.0	0	SC	0	1.7096	0	34.6530	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2691.0	0	SC	0	1.7095	0	34.6532	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2692.0	0	SC	0	1.7096	0	34.6531	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2693.0	0	SC	0	1.7095	0	34.6531	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2694.0	0	SC	0	1.7093	0	34.6531	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2695.0	0	SC	0	1.7094	0	34.6530	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2696.0	0	SC	0	1.7094	0	34.6532	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2697.0	0	SC	0	1.7092	0	34.6532	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2698.0	0	SC	0	1.7091	0	34.6534	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2699.0	0	SC	0	1.7089	0	34.6532	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2700.0	0	SC	0	1.7089	0	34.6533	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2701.0	0	SC	0	1.7089	0	34.6532	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2702.0	0	SC	0	1.7077	0	34.6534	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2703.0	0	SC	0	1.7050	0	34.6536	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2704.0	0	SC	0	1.7029	0	34.6537	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2705.0	0	SC	0	1.7020	0	34.6540	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2706.0	0	SC	0	1.7021	0	34.6539	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2707.0	0	SC	0	1.7022	0	34.6539	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2708.0	0	SC	0	1.7012	0	34.6540	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2709.0	0	SC	0	1.6982	0	34.6544	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2710.0	0	SC	0	1.6974	0	34.6543	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2711.0	0	SC	0	1.6973	0	34.6544	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2712.0	0	SC	0	1.6973	0	34.6545	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2713.0	0	SC	0	1.6973	0	34.6545	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2714.0	0	SC	0	1.6972	0	34.6545	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2715.0	0	SC	0	1.6968	0	34.6546	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2716.0	0	SC	0	1.6969	0	34.6546	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2717.0	0	SC	0	1.6972	0	34.6544	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2718.0	0	SC	0	1.6967	0	34.6546	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2719.0	0	SC	0	1.6959	0	34.6547	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2720.0	0	SC	0	1.6955	0	34.6549	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2721.0	0	SC	0	1.6952	0	34.6548	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2722.0	0	SC	0	1.6948	0	34.6548	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2723.0	0	SC	0	1.6946	0	34.6548	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2724.0	0	SC	0	1.6947	0	34.6547	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2725.0	0	SC	0	1.6946	0	34.6548	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2726.0	0	SC	0	1.6946	0	34.6548	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2727.0	0	SC	0	1.6942	0	34.6549	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2728.0	0	SC	0	1.6941	0	34.6550	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2729.0	0	SC	0	1.6940	0	34.6551	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2730.0	0	SC	0	1.6937	0	34.6551	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2731.0	0	SC	0	1.6937	0	34.6550	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2732.0	0	SC	0	1.6936	0	34.6551	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2733.0	0	SC	0	1.6936	0	34.6551	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2734.0	0	SC	0	1.6937	0	34.6550	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2735.0	0	SC	0	1.6936	0	34.6551	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2736.0	0	SC	0	1.6937	0	34.6551	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2737.0	0	SC	0	1.6938	0	34.6551	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2738.0	0	SC	0	1.6938	0	34.6552	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2739.0	0	SC	0	1.6940	0	34.6550	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2740.0	0	SC	0	1.6938	0	34.6552	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2741.0	0	SC	0	1.6940	0	34.6552	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2742.0	0	SC	0	1.6937	0	34.6551	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2743.0	0	SC	0	1.6935	0	34.6552	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2744.0	0	SC	0	1.6938	0	34.6552	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2745.0	0	SC	0	1.6937	0	34.6552	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2746.0	0	SC	0	1.6933	0	34.6553	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2747.0	0	SC	0	1.6933	0	34.6553	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2748.0	0	SC	0	1.6932	0	34.6553	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2749.0	0	SC	0	1.6934	0	34.6553	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2750.0	0	SC	0	1.6936	0	34.6552	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2751.0	0	SC	0	1.6933	0	34.6553	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2752.0	0	SC	0	1.6927	0	34.6553	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2753.0	0	SC	0	1.6919	0	34.6553	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2754.0	0	SC	0	1.6911	0	34.6554	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2755.0	0	SC	0	1.6901	0	34.6557	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2756.0	0	SC	0	1.6898	0	34.6556	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2757.0	0	SC	0	1.6896	0	34.6557	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2758.0	0	SC	0	1.6896	0	34.6556	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2759.0	0	SC	0	1.6895	0	34.6557	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2760.0	0	SC	0	1.6892	0	34.6557	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2761.0	0	SC	0	1.6886	0	34.6557	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2762.0	0	SC	0	1.6876	0	34.6559	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2763.0	0	SC	0	1.6871	0	34.6559	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2764.0	0	SC	0	1.6866	0	34.6560	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2765.0	0	SC	0	1.6859	0	34.6562	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2766.0	0	SC	0	1.6854	0	34.6561	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2767.0	0	SC	0	1.6853	0	34.6561	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2768.0	0	SC	0	1.6851	0	34.6561	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2769.0	0	SC	0	1.6849	0	34.6562	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2770.0	0	SC	0	1.6847	0	34.6563	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2771.0	0	SC	0	1.6848	0	34.6562	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2772.0	0	SC	0	1.6846	0	34.6562	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2773.0	0	SC	0	1.6840	0	34.6564	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2774.0	0	SC	0	1.6838	0	34.6563	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2775.0	0	SC	0	1.6837	0	34.6563	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2776.0	0	SC	0	1.6838	0	34.6564	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2777.0	0	SC	0	1.6837	0	34.6563	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2778.0	0	SC	0	1.6837	0	34.6564	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2779.0	0	SC	0	1.6836	0	34.6564	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2780.0	0	SC	0	1.6836	0	34.6562	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2781.0	0	SC	0	1.6833	0	34.6564	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2782.0	0	SC	0	1.6827	0	34.6564	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2783.0	0	SC	0	1.6812	0	34.6566	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2784.0	0	SC	0	1.6788	0	34.6568	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2785.0	0	SC	0	1.6777	0	34.6569	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2786.0	0	SC	0	1.6771	0	34.6571	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2787.0	0	SC	0	1.6771	0	34.6571	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2788.0	0	SC	0	1.6772	0	34.6571	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2789.0	0	SC	0	1.6773	0	34.6572	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2790.0	0	SC	0	1.6774	0	34.6569	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2791.0	0	SC	0	1.6775	0	34.6570	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2792.0	0	SC	0	1.6775	0	34.6571	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2793.0	0	SC	0	1.6775	0	34.6571	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2794.0	0	SC	0	1.6777	0	34.6569	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2795.0	0	SC	0	1.6777	0	34.6570	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2796.0	0	SC	0	1.6776	0	34.6571	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2797.0	0	SC	0	1.6776	0	34.6570	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2798.0	0	SC	0	1.6774	0	34.6572	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2799.0	0	SC	0	1.6775	0	34.6570	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2800.0	0	SC	0	1.6774	0	34.6572	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2801.0	0	SC	0	1.6771	0	34.6572	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2802.0	0	SC	0	1.6771	0	34.6572	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2803.0	0	SC	0	1.6766	0	34.6573	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2804.0	0	SC	0	1.6754	0	34.6574	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2805.0	0	SC	0	1.6746	0	34.6575	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2806.0	0	SC	0	1.6747	0	34.6574	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2807.0	0	SC	0	1.6748	0	34.6573	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2808.0	0	SC	0	1.6746	0	34.6575	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2809.0	0	SC	0	1.6744	0	34.6576	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2810.0	0	SC	0	1.6746	0	34.6575	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2811.0	0	SC	0	1.6746	0	34.6575	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2812.0	0	SC	0	1.6747	0	34.6574	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2813.0	0	SC	0	1.6747	0	34.6575	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2814.0	0	SC	0	1.6749	0	34.6574	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2815.0	0	SC	0	1.6748	0	34.6574	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2816.0	0	SC	0	1.6738	0	34.6577	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2817.0	0	SC	0	1.6729	0	34.6579	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2818.0	0	SC	0	1.6728	0	34.6579	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2819.0	0	SC	0	1.6726	0	34.6578	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2820.0	0	SC	0	1.6725	0	34.6579	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2821.0	0	SC	0	1.6725	0	34.6579	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2822.0	0	SC	0	1.6725	0	34.6579	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2823.0	0	SC	0	1.6718	0	34.6581	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2824.0	0	SC	0	1.6711	0	34.6581	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2825.0	0	SC	0	1.6703	0	34.6582	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2826.0	0	SC	0	1.6700	0	34.6582	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2827.0	0	SC	0	1.6700	0	34.6581	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2828.0	0	SC	0	1.6700	0	34.6581	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2829.0	0	SC	0	1.6699	0	34.6582	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2830.0	0	SC	0	1.6685	0	34.6583	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2831.0	0	SC	0	1.6655	0	34.6584	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2832.0	0	SC	0	1.6624	0	34.6589	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2833.0	0	SC	0	1.6615	0	34.6589	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2834.0	0	SC	0	1.6612	0	34.6590	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2835.0	0	SC	0	1.6611	0	34.6590	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2836.0	0	SC	0	1.6611	0	34.6588	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2837.0	0	SC	0	1.6603	0	34.6589	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2838.0	0	SC	0	1.6600	0	34.6592	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2839.0	0	SC	0	1.6596	0	34.6592	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2840.0	0	SC	0	1.6595	0	34.6591	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2841.0	0	SC	0	1.6591	0	34.6592	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2842.0	0	SC	0	1.6585	0	34.6591	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2843.0	0	SC	0	1.6583	0	34.6593	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2844.0	0	SC	0	1.6582	0	34.6593	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2845.0	0	SC	0	1.6577	0	34.6592	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2846.0	0	SC	0	1.6575	0	34.6594	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2847.0	0	SC	0	1.6574	0	34.6593	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2848.0	0	SC	0	1.6574	0	34.6593	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2849.0	0	SC	0	1.6572	0	34.6594	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2850.0	0	SC	0	1.6572	0	34.6594	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2851.0	0	SC	0	1.6570	0	34.6594	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2852.0	0	SC	0	1.6564	0	34.6596	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2853.0	0	SC	0	1.6563	0	34.6595	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2854.0	0	SC	0	1.6562	0	34.6596	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2855.0	0	SC	0	1.6562	0	34.6595	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2856.0	0	SC	0	1.6563	0	34.6595	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2857.0	0	SC	0	1.6563	0	34.6596	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2858.0	0	SC	0	1.6563	0	34.6596	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2859.0	0	SC	0	1.6563	0	34.6596	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2860.0	0	SC	0	1.6562	0	34.6597	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2861.0	0	SC	0	1.6559	0	34.6597	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2862.0	0	SC	0	1.6558	0	34.6597	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2863.0	0	SC	0	1.6555	0	34.6596	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2864.0	0	SC	0	1.6551	0	34.6597	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2865.0	0	SC	0	1.6545	0	34.6597	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2866.0	0	SC	0	1.6532	0	34.6600	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2867.0	0	SC	0	1.6529	0	34.6599	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2868.0	0	SC	0	1.6528	0	34.6599	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2869.0	0	SC	0	1.6530	0	34.6599	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2870.0	0	SC	0	1.6531	0	34.6600	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2871.0	0	SC	0	1.6532	0	34.6600	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2872.0	0	SC	0	1.6530	0	34.6600	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2873.0	0	SC	0	1.6527	0	34.6601	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2874.0	0	SC	0	1.6528	0	34.6601	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2875.0	0	SC	0	1.6528	0	34.6602	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2876.0	0	SC	0	1.6523	0	34.6602	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2877.0	0	SC	0	1.6523	0	34.6601	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2878.0	0	SC	0	1.6521	0	34.6603	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2879.0	0	SC	0	1.6520	0	34.6602	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2880.0	0	SC	0	1.6519	0	34.6603	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2881.0	0	SC	0	1.6517	0	34.6602	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2882.0	0	SC	0	1.6521	0	34.6601	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2883.0	0	SC	0	1.6523	0	34.6602	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2884.0	0	SC	0	1.6523	0	34.6601	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2885.0	0	SC	0	1.6519	0	34.6603	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2886.0	0	SC	0	1.6514	0	34.6604	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2887.0	0	SC	0	1.6513	0	34.6604	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2888.0	0	SC	0	1.6515	0	34.6603	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2889.0	0	SC	0	1.6515	0	34.6604	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2890.0	0	SC	0	1.6516	0	34.6604	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2891.0	0	SC	0	1.6519	0	34.6602	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2892.0	0	SC	0	1.6520	0	34.6603	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2893.0	0	SC	0	1.6521	0	34.6603	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2894.0	0	SC	0	1.6521	0	34.6604	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2895.0	0	SC	0	1.6522	0	34.6602	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2896.0	0	SC	0	1.6522	0	34.6602	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2897.0	0	SC	0	1.6520	0	34.6604	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2898.0	0	SC	0	1.6521	0	34.6603	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2899.0	0	SC	0	1.6513	0	34.6605	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2900.0	0	SC	0	1.6481	0	34.6608	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2901.0	0	SC	0	1.6473	0	34.6608	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2902.0	0	SC	0	1.6468	0	34.6609	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2903.0	0	SC	0	1.6466	0	34.6608	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2904.0	0	SC	0	1.6463	0	34.6610	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2905.0	0	SC	0	1.6459	0	34.6609	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2906.0	0	SC	0	1.6451	0	34.6610	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2907.0	0	SC	0	1.6448	0	34.6611	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2908.0	0	SC	0	1.6449	0	34.6611	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2909.0	0	SC	0	1.6449	0	34.6611	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2910.0	0	SC	0	1.6450	0	34.6611	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2911.0	0	SC	0	1.6451	0	34.6611	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2912.0	0	SC	0	1.6452	0	34.6611	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2913.0	0	SC	0	1.6452	0	34.6611	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2914.0	0	SC	0	1.6450	0	34.6610	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2915.0	0	SC	0	1.6449	0	34.6611	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2916.0	0	SC	0	1.6441	0	34.6613	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2917.0	0	SC	0	1.6438	0	34.6613	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2918.0	0	SC	0	1.6438	0	34.6611	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2919.0	0	SC	0	1.6436	0	34.6613	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2920.0	0	SC	0	1.6435	0	34.6613	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2921.0	0	SC	0	1.6434	0	34.6614	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2922.0	0	SC	0	1.6433	0	34.6614	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2923.0	0	SC	0	1.6432	0	34.6614	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2924.0	0	SC	0	1.6432	0	34.6615	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2925.0	0	SC	0	1.6433	0	34.6613	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2926.0	0	SC	0	1.6433	0	34.6614	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2927.0	0	SC	0	1.6433	0	34.6614	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2928.0	0	SC	0	1.6434	0	34.6614	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2929.0	0	SC	0	1.6430	0	34.6615	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2930.0	0	SC	0	1.6426	0	34.6615	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2931.0	0	SC	0	1.6406	0	34.6615	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2932.0	0	SC	0	1.6393	0	34.6616	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2933.0	0	SC	0	1.6387	0	34.6617	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2934.0	0	SC	0	1.6387	0	34.6617	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2935.0	0	SC	0	1.6387	0	34.6617	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2936.0	0	SC	0	1.6384	0	34.6618	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2937.0	0	SC	0	1.6383	0	34.6618	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2938.0	0	SC	0	1.6380	0	34.6618	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2939.0	0	SC	0	1.6378	0	34.6619	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2940.0	0	SC	0	1.6379	0	34.6618	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2941.0	0	SC	0	1.6379	0	34.6618	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2942.0	0	SC	0	1.6379	0	34.6619	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2943.0	0	SC	0	1.6376	0	34.6621	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2944.0	0	SC	0	1.6373	0	34.6621	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2945.0	0	SC	0	1.6370	0	34.6620	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2946.0	0	SC	0	1.6370	0	34.6620	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2947.0	0	SC	0	1.6371	0	34.6620	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2948.0	0	SC	0	1.6369	0	34.6620	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2949.0	0	SC	0	1.6368	0	34.6620	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2950.0	0	SC	0	1.6366	0	34.6621	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2951.0	0	SC	0	1.6363	0	34.6621	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2952.0	0	SC	0	1.6360	0	34.6622	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2953.0	0	SC	0	1.6355	0	34.6623	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2954.0	0	SC	0	1.6355	0	34.6622	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2955.0	0	SC	0	1.6348	0	34.6624	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2956.0	0	SC	0	1.6342	0	34.6625	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2957.0	0	SC	0	1.6342	0	34.6625	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2958.0	0	SC	0	1.6343	0	34.6625	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2959.0	0	SC	0	1.6339	0	34.6626	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2960.0	0	SC	0	1.6326	0	34.6627	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2961.0	0	SC	0	1.6312	0	34.6628	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2962.0	0	SC	0	1.6310	0	34.6629	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2963.0	0	SC	0	1.6310	0	34.6628	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2964.0	0	SC	0	1.6307	0	34.6630	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2965.0	0	SC	0	1.6307	0	34.6630	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2966.0	0	SC	0	1.6307	0	34.6629	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2967.0	0	SC	0	1.6307	0	34.6631	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2968.0	0	SC	0	1.6307	0	34.6630	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2969.0	0	SC	0	1.6306	0	34.6630	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2970.0	0	SC	0	1.6300	0	34.6630	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2971.0	0	SC	0	1.6300	0	34.6631	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2972.0	0	SC	0	1.6301	0	34.6630	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2973.0	0	SC	0	1.6301	0	34.6632	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2974.0	0	SC	0	1.6301	0	34.6631	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2975.0	0	SC	0	1.6302	0	34.6631	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2976.0	0	SC	0	1.6302	0	34.6632	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2977.0	0	SC	0	1.6303	0	34.6631	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2978.0	0	SC	0	1.6302	0	34.6632	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2979.0	0	SC	0	1.6303	0	34.6632	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2980.0	0	SC	0	1.6302	0	34.6632	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2981.0	0	SC	0	1.6302	0	34.6631	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2982.0	0	SC	0	1.6301	0	34.6633	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2983.0	0	SC	0	1.6300	0	34.6632	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2984.0	0	SC	0	1.6300	0	34.6632	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2985.0	0	SC	0	1.6301	0	34.6632	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2986.0	0	SC	0	1.6301	0	34.6635	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2987.0	0	SC	0	1.6300	0	34.6632	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2988.0	0	SC	0	1.6298	0	34.6633	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2989.0	0	SC	0	1.6299	0	34.6633	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2990.0	0	SC	0	1.6299	0	34.6633	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2991.0	0	SC	0	1.6299	0	34.6634	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2992.0	0	SC	0	1.6297	0	34.6634	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2993.0	0	SC	0	1.6298	0	34.6634	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2994.0	0	SC	0	1.6295	0	34.6634	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2995.0	0	SC	0	1.6294	0	34.6634	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2996.0	0	SC	0	1.6296	0	34.6635	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2997.0	0	SC	0	1.6300	0	34.6634	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2998.0	0	SC	0	1.6299	0	34.6635	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	2999.0	0	SC	0	1.6288	0	34.6635	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3000.0	0	SC	0	1.6288	0	34.6636	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3001.0	0	SC	0	1.6289	0	34.6636	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3002.0	0	SC	0	1.6289	0	34.6637	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3003.0	0	SC	0	1.6288	0	34.6637	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3004.0	0	SC	0	1.6285	0	34.6636	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3005.0	0	SC	0	1.6286	0	34.6635	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3006.0	0	SC	0	1.6286	0	34.6637	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3007.0	0	SC	0	1.6288	0	34.6637	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3008.0	0	SC	0	1.6288	0	34.6636	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3009.0	0	SC	0	1.6288	0	34.6635	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3010.0	0	SC	0	1.6287	0	34.6637	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3011.0	0	SC	0	1.6287	0	34.6635	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3012.0	0	SC	0	1.6288	0	34.6636	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3013.0	0	SC	0	1.6288	0	34.6636	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3014.0	0	SC	0	1.6288	0	34.6637	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3015.0	0	SC	0	1.6289	0	34.6636	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3016.0	0	SC	0	1.6289	0	34.6638	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3017.0	0	SC	0	1.6289	0	34.6637	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3018.0	0	SC	0	1.6288	0	34.6637	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3019.0	0	SC	0	1.6285	0	34.6637	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3020.0	0	SC	0	1.6283	0	34.6636	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3021.0	0	SC	0	1.6281	0	34.6638	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3022.0	0	SC	0	1.6279	0	34.6638	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3023.0	0	SC	0	1.6279	0	34.6639	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3024.0	0	SC	0	1.6279	0	34.6639	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3025.0	0	SC	0	1.6279	0	34.6638	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3026.0	0	SC	0	1.6270	0	34.6640	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3027.0	0	SC	0	1.6272	0	34.6640	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3028.0	0	SC	0	1.6272	0	34.6640	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3029.0	0	SC	0	1.6261	0	34.6641	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3030.0	0	SC	0	1.6253	0	34.6641	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3031.0	0	SC	0	1.6252	0	34.6640	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3032.0	0	SC	0	1.6250	0	34.6642	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3033.0	0	SC	0	1.6250	0	34.6643	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3034.0	0	SC	0	1.6248	0	34.6643	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3035.0	0	SC	0	1.6246	0	34.6643	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3036.0	0	SC	0	1.6246	0	34.6643	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3037.0	0	SC	0	1.6246	0	34.6642	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3038.0	0	SC	0	1.6245	0	34.6644	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3039.0	0	SC	0	1.6246	0	34.6643	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3040.0	0	SC	0	1.6246	0	34.6643	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3041.0	0	SC	0	1.6232	0	34.6645	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3042.0	0	SC	0	1.6229	0	34.6644	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3043.0	0	SC	0	1.6228	0	34.6645	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3044.0	0	SC	0	1.6227	0	34.6645	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3045.0	0	SC	0	1.6225	0	34.6647	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3046.0	0	SC	0	1.6224	0	34.6647	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3047.0	0	SC	0	1.6224	0	34.6646	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3048.0	0	SC	0	1.6221	0	34.6647	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3049.0	0	SC	0	1.6221	0	34.6646	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3050.0	0	SC	0	1.6222	0	34.6647	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3051.0	0	SC	0	1.6222	0	34.6647	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3052.0	0	SC	0	1.6221	0	34.6647	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3053.0	0	SC	0	1.6222	0	34.6646	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3054.0	0	SC	0	1.6222	0	34.6646	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3055.0	0	SC	0	1.6221	0	34.6647	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3056.0	0	SC	0	1.6221	0	34.6649	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3057.0	0	SC	0	1.6219	0	34.6649	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3058.0	0	SC	0	1.6217	0	34.6648	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3059.0	0	SC	0	1.6217	0	34.6647	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3060.0	0	SC	0	1.6217	0	34.6647	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3061.0	0	SC	0	1.6215	0	34.6649	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3062.0	0	SC	0	1.6208	0	34.6648	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3063.0	0	SC	0	1.6201	0	34.6650	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3064.0	0	SC	0	1.6200	0	34.6650	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3065.0	0	SC	0	1.6196	0	34.6651	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3066.0	0	SC	0	1.6194	0	34.6649	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3067.0	0	SC	0	1.6192	0	34.6650	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3068.0	0	SC	0	1.6190	0	34.6650	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3069.0	0	SC	0	1.6187	0	34.6651	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3070.0	0	SC	0	1.6180	0	34.6652	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3071.0	0	SC	0	1.6172	0	34.6653	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3072.0	0	SC	0	1.6160	0	34.6653	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3073.0	0	SC	0	1.6149	0	34.6654	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3074.0	0	SC	0	1.6147	0	34.6655	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3075.0	0	SC	0	1.6144	0	34.6656	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3076.0	0	SC	0	1.6144	0	34.6656	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3077.0	0	SC	0	1.6141	0	34.6656	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3078.0	0	SC	0	1.6141	0	34.6655	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3079.0	0	SC	0	1.6140	0	34.6655	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3080.0	0	SC	0	1.6140	0	34.6657	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3081.0	0	SC	0	1.6141	0	34.6657	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3082.0	0	SC	0	1.6142	0	34.6656	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3083.0	0	SC	0	1.6145	0	34.6656	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3084.0	0	SC	0	1.6145	0	34.6656	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3085.0	0	SC	0	1.6144	0	34.6656	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3086.0	0	SC	0	1.6141	0	34.6656	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3087.0	0	SC	0	1.6133	0	34.6657	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3088.0	0	SC	0	1.6132	0	34.6658	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3089.0	0	SC	0	1.6132	0	34.6659	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3090.0	0	SC	0	1.6130	0	34.6659	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3091.0	0	SC	0	1.6131	0	34.6658	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3092.0	0	SC	0	1.6132	0	34.6658	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3093.0	0	SC	0	1.6133	0	34.6658	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3094.0	0	SC	0	1.6133	0	34.6658	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3095.0	0	SC	0	1.6129	0	34.6659	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3096.0	0	SC	0	1.6125	0	34.6659	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3097.0	0	SC	0	1.6124	0	34.6659	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3098.0	0	SC	0	1.6124	0	34.6659	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3099.0	0	SC	0	1.6124	0	34.6660	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3100.0	0	SC	0	1.6123	0	34.6660	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3101.0	0	SC	0	1.6123	0	34.6661	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3102.0	0	SC	0	1.6124	0	34.6660	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3103.0	0	SC	0	1.6124	0	34.6660	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3104.0	0	SC	0	1.6123	0	34.6660	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3105.0	0	SC	0	1.6123	0	34.6661	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3106.0	0	SC	0	1.6124	0	34.6660	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3107.0	0	SC	0	1.6125	0	34.6660	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3108.0	0	SC	0	1.6126	0	34.6661	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3109.0	0	SC	0	1.6120	0	34.6660	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3110.0	0	SC	0	1.6114	0	34.6661	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3111.0	0	SC	0	1.6111	0	34.6663	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3112.0	0	SC	0	1.6106	0	34.6662	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3113.0	0	SC	0	1.6106	0	34.6661	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3114.0	0	SC	0	1.6106	0	34.6663	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3115.0	0	SC	0	1.6106	0	34.6663	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3116.0	0	SC	0	1.6107	0	34.6663	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3117.0	0	SC	0	1.6105	0	34.6664	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3118.0	0	SC	0	1.6100	0	34.6664	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3119.0	0	SC	0	1.6094	0	34.6664	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3120.0	0	SC	0	1.6084	0	34.6665	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3121.0	0	SC	0	1.6075	0	34.6666	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3122.0	0	SC	0	1.6073	0	34.6666	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3123.0	0	SC	0	1.6073	0	34.6667	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3124.0	0	SC	0	1.6071	0	34.6666	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3125.0	0	SC	0	1.6069	0	34.6668	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3126.0	0	SC	0	1.6069	0	34.6666	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3127.0	0	SC	0	1.6068	0	34.6667	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3128.0	0	SC	0	1.6067	0	34.6667	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3129.0	0	SC	0	1.6066	0	34.6668	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3130.0	0	SC	0	1.6064	0	34.6669	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3131.0	0	SC	0	1.6064	0	34.6668	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3132.0	0	SC	0	1.6063	0	34.6668	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3133.0	0	SC	0	1.6064	0	34.6667	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3134.0	0	SC	0	1.6065	0	34.6667	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3135.0	0	SC	0	1.6065	0	34.6668	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3136.0	0	SC	0	1.6065	0	34.6668	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3137.0	0	SC	0	1.6065	0	34.6668	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3138.0	0	SC	0	1.6065	0	34.6668	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3139.0	0	SC	0	1.6066	0	34.6668	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3140.0	0	SC	0	1.6066	0	34.6669	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3141.0	0	SC	0	1.6065	0	34.6670	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3142.0	0	SC	0	1.6066	0	34.6669	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3143.0	0	SC	0	1.6066	0	34.6669	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3144.0	0	SC	0	1.6068	0	34.6669	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3145.0	0	SC	0	1.6069	0	34.6669	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3146.0	0	SC	0	1.6070	0	34.6669	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3147.0	0	SC	0	1.6071	0	34.6669	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3148.0	0	SC	0	1.6069	0	34.6670	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3149.0	0	SC	0	1.6071	0	34.6668	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3150.0	0	SC	0	1.6071	0	34.6669	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3151.0	0	SC	0	1.6071	0	34.6669	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3152.0	0	SC	0	1.6072	0	34.6668	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3153.0	0	SC	0	1.6072	0	34.6669	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3154.0	0	SC	0	1.6072	0	34.6670	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3155.0	0	SC	0	1.6073	0	34.6669	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3156.0	0	SC	0	1.6072	0	34.6671	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3157.0	0	SC	0	1.6071	0	34.6670	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3158.0	0	SC	0	1.6071	0	34.6671	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3159.0	0	SC	0	1.6073	0	34.6669	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3160.0	0	SC	0	1.6074	0	34.6670	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3161.0	0	SC	0	1.6074	0	34.6670	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3162.0	0	SC	0	1.6074	0	34.6670	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3163.0	0	SC	0	1.6076	0	34.6669	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3164.0	0	SC	0	1.6073	0	34.6671	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3165.0	0	SC	0	1.6073	0	34.6670	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3166.0	0	SC	0	1.6073	0	34.6671	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3167.0	0	SC	0	1.6074	0	34.6671	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3168.0	0	SC	0	1.6074	0	34.6669	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3169.0	0	SC	0	1.6074	0	34.6671	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3170.0	0	SC	0	1.6073	0	34.6670	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3171.0	0	SC	0	1.6069	0	34.6672	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3172.0	0	SC	0	1.6069	0	34.6671	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3173.0	0	SC	0	1.6067	0	34.6672	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3174.0	0	SC	0	1.6068	0	34.6672	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3175.0	0	SC	0	1.6069	0	34.6671	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3176.0	0	SC	0	1.6066	0	34.6673	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3177.0	0	SC	0	1.6064	0	34.6673	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3178.0	0	SC	0	1.6060	0	34.6673	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3179.0	0	SC	0	1.6056	0	34.6674	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3180.0	0	SC	0	1.6049	0	34.6675	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3181.0	0	SC	0	1.6049	0	34.6674	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3182.0	0	SC	0	1.6048	0	34.6674	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3183.0	0	SC	0	1.6048	0	34.6674	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3184.0	0	SC	0	1.6049	0	34.6673	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3185.0	0	SC	0	1.6047	0	34.6674	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3186.0	0	SC	0	1.6047	0	34.6674	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3187.0	0	SC	0	1.6040	0	34.6676	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3188.0	0	SC	0	1.6033	0	34.6677	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3189.0	0	SC	0	1.6033	0	34.6676	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3190.0	0	SC	0	1.6035	0	34.6676	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3191.0	0	SC	0	1.6035	0	34.6677	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3192.0	0	SC	0	1.6034	0	34.6677	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3193.0	0	SC	0	1.6033	0	34.6677	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3194.0	0	SC	0	1.6030	0	34.6678	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3195.0	0	SC	0	1.6027	0	34.6678	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3196.0	0	SC	0	1.6019	0	34.6678	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3197.0	0	SC	0	1.6012	0	34.6679	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3198.0	0	SC	0	1.6010	0	34.6679	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3199.0	0	SC	0	1.6000	0	34.6681	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3200.0	0	SC	0	1.5988	0	34.6682	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3201.0	0	SC	0	1.5983	0	34.6682	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3202.0	0	SC	0	1.5974	0	34.6683	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3203.0	0	SC	0	1.5974	0	34.6684	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3204.0	0	SC	0	1.5972	0	34.6683	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3205.0	0	SC	0	1.5967	0	34.6683	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3206.0	0	SC	0	1.5968	0	34.6684	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3207.0	0	SC	0	1.5968	0	34.6683	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3208.0	0	SC	0	1.5964	0	34.6684	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3209.0	0	SC	0	1.5960	0	34.6684	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3210.0	0	SC	0	1.5956	0	34.6685	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3211.0	0	SC	0	1.5959	0	34.6685	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3212.0	0	SC	0	1.5959	0	34.6685	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3213.0	0	SC	0	1.5948	0	34.6686	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3214.0	0	SC	0	1.5943	0	34.6688	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3215.0	0	SC	0	1.5943	0	34.6686	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3216.0	0	SC	0	1.5944	0	34.6686	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3217.0	0	SC	0	1.5944	0	34.6687	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3218.0	0	SC	0	1.5943	0	34.6688	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3219.0	0	SC	0	1.5940	0	34.6686	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3220.0	0	SC	0	1.5942	0	34.6687	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3221.0	0	SC	0	1.5942	0	34.6687	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3222.0	0	SC	0	1.5942	0	34.6687	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3223.0	0	SC	0	1.5942	0	34.6689	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3224.0	0	SC	0	1.5945	0	34.6687	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3225.0	0	SC	0	1.5945	0	34.6689	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3226.0	0	SC	0	1.5945	0	34.6688	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3227.0	0	SC	0	1.5944	0	34.6689	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3228.0	0	SC	0	1.5944	0	34.6687	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3229.0	0	SC	0	1.5943	0	34.6688	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3230.0	0	SC	0	1.5945	0	34.6688	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3231.0	0	SC	0	1.5939	0	34.6689	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3232.0	0	SC	0	1.5937	0	34.6690	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3233.0	0	SC	0	1.5939	0	34.6690	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3234.0	0	SC	0	1.5939	0	34.6689	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3235.0	0	SC	0	1.5939	0	34.6690	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3236.0	0	SC	0	1.5939	0	34.6690	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3237.0	0	SC	0	1.5937	0	34.6690	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3238.0	0	SC	0	1.5936	0	34.6690	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3239.0	0	SC	0	1.5929	0	34.6689	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3240.0	0	SC	0	1.5927	0	34.6690	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3241.0	0	SC	0	1.5928	0	34.6691	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3242.0	0	SC	0	1.5926	0	34.6691	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3243.0	0	SC	0	1.5927	0	34.6691	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3244.0	0	SC	0	1.5930	0	34.6691	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3245.0	0	SC	0	1.5931	0	34.6690	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3246.0	0	SC	0	1.5930	0	34.6691	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3247.0	0	SC	0	1.5930	0	34.6691	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3248.0	0	SC	0	1.5929	0	34.6692	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3249.0	0	SC	0	1.5929	0	34.6690	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3250.0	0	SC	0	1.5925	0	34.6692	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3251.0	0	SC	0	1.5920	0	34.6693	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3252.0	0	SC	0	1.5918	0	34.6693	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3253.0	0	SC	0	1.5918	0	34.6694	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3254.0	0	SC	0	1.5916	0	34.6695	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3255.0	0	SC	0	1.5916	0	34.6693	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3256.0	0	SC	0	1.5917	0	34.6694	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3257.0	0	SC	0	1.5919	0	34.6693	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3258.0	0	SC	0	1.5919	0	34.6693	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3259.0	0	SC	0	1.5918	0	34.6693	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3260.0	0	SC	0	1.5919	0	34.6693	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3261.0	0	SC	0	1.5918	0	34.6693	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3262.0	0	SC	0	1.5919	0	34.6693	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3263.0	0	SC	0	1.5919	0	34.6694	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3264.0	0	SC	0	1.5919	0	34.6694	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3265.0	0	SC	0	1.5920	0	34.6695	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3266.0	0	SC	0	1.5922	0	34.6694	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3267.0	0	SC	0	1.5923	0	34.6694	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3268.0	0	SC	0	1.5918	0	34.6695	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3269.0	0	SC	0	1.5913	0	34.6695	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3270.0	0	SC	0	1.5912	0	34.6695	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3271.0	0	SC	0	1.5912	0	34.6694	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3272.0	0	SC	0	1.5910	0	34.6695	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3273.0	0	SC	0	1.5908	0	34.6696	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3274.0	0	SC	0	1.5903	0	34.6696	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3275.0	0	SC	0	1.5900	0	34.6697	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3276.0	0	SC	0	1.5899	0	34.6697	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3277.0	0	SC	0	1.5899	0	34.6696	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3278.0	0	SC	0	1.5899	0	34.6697	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3279.0	0	SC	0	1.5899	0	34.6697	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3280.0	0	SC	0	1.5895	0	34.6698	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3281.0	0	SC	0	1.5895	0	34.6699	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3282.0	0	SC	0	1.5896	0	34.6697	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3283.0	0	SC	0	1.5896	0	34.6697	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3284.0	0	SC	0	1.5893	0	34.6697	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3285.0	0	SC	0	1.5892	0	34.6697	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3286.0	0	SC	0	1.5891	0	34.6698	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3287.0	0	SC	0	1.5890	0	34.6698	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3288.0	0	SC	0	1.5889	0	34.6696	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3289.0	0	SC	0	1.5887	0	34.6699	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3290.0	0	SC	0	1.5889	0	34.6698	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3291.0	0	SC	0	1.5891	0	34.6699	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3292.0	0	SC	0	1.5892	0	34.6699	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3293.0	0	SC	0	1.5893	0	34.6699	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3294.0	0	SC	0	1.5892	0	34.6699	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3295.0	0	SC	0	1.5891	0	34.6699	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3296.0	0	SC	0	1.5891	0	34.6699	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3297.0	0	SC	0	1.5893	0	34.6699	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3298.0	0	SC	0	1.5894	0	34.6699	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3299.0	0	SC	0	1.5895	0	34.6700	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3300.0	0	SC	0	1.5896	0	34.6698	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3301.0	0	SC	0	1.5896	0	34.6699	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3302.0	0	SC	0	1.5895	0	34.6700	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3303.0	0	SC	0	1.5896	0	34.6700	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3304.0	0	SC	0	1.5895	0	34.6700	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3305.0	0	SC	0	1.5894	0	34.6699	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3306.0	0	SC	0	1.5892	0	34.6699	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3307.0	0	SC	0	1.5889	0	34.6700	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3308.0	0	SC	0	1.5889	0	34.6700	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3309.0	0	SC	0	1.5880	0	34.6701	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3310.0	0	SC	0	1.5871	0	34.6702	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3311.0	0	SC	0	1.5865	0	34.6703	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3312.0	0	SC	0	1.5850	0	34.6704	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3313.0	0	SC	0	1.5838	0	34.6705	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3314.0	0	SC	0	1.5835	0	34.6705	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3315.0	0	SC	0	1.5833	0	34.6706	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3316.0	0	SC	0	1.5830	0	34.6706	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3317.0	0	SC	0	1.5825	0	34.6706	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3318.0	0	SC	0	1.5818	0	34.6708	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3319.0	0	SC	0	1.5811	0	34.6708	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3320.0	0	SC	0	1.5808	0	34.6709	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3321.0	0	SC	0	1.5807	0	34.6709	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3322.0	0	SC	0	1.5806	0	34.6709	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3323.0	0	SC	0	1.5806	0	34.6709	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3324.0	0	SC	0	1.5805	0	34.6709	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3325.0	0	SC	0	1.5796	0	34.6709	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3326.0	0	SC	0	1.5771	0	34.6712	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3327.0	0	SC	0	1.5757	0	34.6713	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3328.0	0	SC	0	1.5747	0	34.6714	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3329.0	0	SC	0	1.5737	0	34.6715	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3330.0	0	SC	0	1.5734	0	34.6714	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3331.0	0	SC	0	1.5730	0	34.6716	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3332.0	0	SC	0	1.5730	0	34.6715	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3333.0	0	SC	0	1.5727	0	34.6716	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3334.0	0	SC	0	1.5717	0	34.6718	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3335.0	0	SC	0	1.5707	0	34.6718	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3336.0	0	SC	0	1.5697	0	34.6719	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3337.0	0	SC	0	1.5692	0	34.6719	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3338.0	0	SC	0	1.5690	0	34.6719	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3339.0	0	SC	0	1.5682	0	34.6719	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3340.0	0	SC	0	1.5677	0	34.6720	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3341.0	0	SC	0	1.5670	0	34.6721	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3342.0	0	SC	0	1.5666	0	34.6723	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3343.0	0	SC	0	1.5663	0	34.6723	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3344.0	0	SC	0	1.5658	0	34.6723	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3345.0	0	SC	0	1.5657	0	34.6724	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3346.0	0	SC	0	1.5656	0	34.6724	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3347.0	0	SC	0	1.5657	0	34.6725	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3348.0	0	SC	0	1.5657	0	34.6724	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3349.0	0	SC	0	1.5658	0	34.6723	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3350.0	0	SC	0	1.5660	0	34.6723	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3351.0	0	SC	0	1.5657	0	34.6724	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3352.0	0	SC	0	1.5658	0	34.6724	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3353.0	0	SC	0	1.5657	0	34.6725	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3354.0	0	SC	0	1.5657	0	34.6725	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3355.0	0	SC	0	1.5658	0	34.6725	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3356.0	0	SC	0	1.5658	0	34.6726	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3357.0	0	SC	0	1.5657	0	34.6725	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3358.0	0	SC	0	1.5655	0	34.6726	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3359.0	0	SC	0	1.5649	0	34.6726	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3360.0	0	SC	0	1.5644	0	34.6728	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3361.0	0	SC	0	1.5641	0	34.6727	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3362.0	0	SC	0	1.5637	0	34.6728	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3363.0	0	SC	0	1.5637	0	34.6728	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3364.0	0	SC	0	1.5637	0	34.6729	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3365.0	0	SC	0	1.5637	0	34.6728	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3366.0	0	SC	0	1.5637	0	34.6728	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3367.0	0	SC	0	1.5637	0	34.6728	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3368.0	0	SC	0	1.5635	0	34.6728	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3369.0	0	SC	0	1.5636	0	34.6727	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3370.0	0	SC	0	1.5636	0	34.6728	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3371.0	0	SC	0	1.5635	0	34.6728	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3372.0	0	SC	0	1.5634	0	34.6730	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3373.0	0	SC	0	1.5631	0	34.6729	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3374.0	0	SC	0	1.5620	0	34.6731	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3375.0	0	SC	0	1.5617	0	34.6731	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3376.0	0	SC	0	1.5617	0	34.6731	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3377.0	0	SC	0	1.5611	0	34.6731	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3378.0	0	SC	0	1.5606	0	34.6731	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3379.0	0	SC	0	1.5597	0	34.6733	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3380.0	0	SC	0	1.5594	0	34.6734	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3381.0	0	SC	0	1.5585	0	34.6734	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3382.0	0	SC	0	1.5577	0	34.6734	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3383.0	0	SC	0	1.5576	0	34.6734	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3384.0	0	SC	0	1.5575	0	34.6735	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3385.0	0	SC	0	1.5576	0	34.6735	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3386.0	0	SC	0	1.5576	0	34.6734	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3387.0	0	SC	0	1.5577	0	34.6734	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3388.0	0	SC	0	1.5576	0	34.6736	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3389.0	0	SC	0	1.5577	0	34.6734	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3390.0	0	SC	0	1.5576	0	34.6735	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3391.0	0	SC	0	1.5573	0	34.6737	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3392.0	0	SC	0	1.5576	0	34.6734	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3393.0	0	SC	0	1.5576	0	34.6735	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3394.0	0	SC	0	1.5576	0	34.6735	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3395.0	0	SC	0	1.5575	0	34.6736	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3396.0	0	SC	0	1.5571	0	34.6736	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3397.0	0	SC	0	1.5572	0	34.6735	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3398.0	0	SC	0	1.5571	0	34.6736	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3399.0	0	SC	0	1.5564	0	34.6737	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3400.0	0	SC	0	1.5563	0	34.6738	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3401.0	0	SC	0	1.5559	0	34.6738	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3402.0	0	SC	0	1.5556	0	34.6738	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3403.0	0	SC	0	1.5556	0	34.6738	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3404.0	0	SC	0	1.5556	0	34.6740	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3405.0	0	SC	0	1.5553	0	34.6740	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3406.0	0	SC	0	1.5552	0	34.6739	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3407.0	0	SC	0	1.5551	0	34.6740	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3408.0	0	SC	0	1.5550	0	34.6740	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3409.0	0	SC	0	1.5550	0	34.6740	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3410.0	0	SC	0	1.5550	0	34.6739	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3411.0	0	SC	0	1.5549	0	34.6740	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3412.0	0	SC	0	1.5549	0	34.6740	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3413.0	0	SC	0	1.5544	0	34.6742	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3414.0	0	SC	0	1.5543	0	34.6741	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3415.0	0	SC	0	1.5543	0	34.6741	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3416.0	0	SC	0	1.5542	0	34.6742	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3417.0	0	SC	0	1.5541	0	34.6742	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3418.0	0	SC	0	1.5542	0	34.6741	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3419.0	0	SC	0	1.5542	0	34.6743	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3420.0	0	SC	0	1.5540	0	34.6743	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3421.0	0	SC	0	1.5539	0	34.6742	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3422.0	0	SC	0	1.5539	0	34.6742	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3423.0	0	SC	0	1.5539	0	34.6743	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3424.0	0	SC	0	1.5540	0	34.6742	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3425.0	0	SC	0	1.5540	0	34.6743	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3426.0	0	SC	0	1.5539	0	34.6744	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3427.0	0	SC	0	1.5540	0	34.6744	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3428.0	0	SC	0	1.5540	0	34.6745	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3429.0	0	SC	0	1.5540	0	34.6744	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3430.0	0	SC	0	1.5541	0	34.6743	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3431.0	0	SC	0	1.5542	0	34.6743	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3432.0	0	SC	0	1.5542	0	34.6743	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3433.0	0	SC	0	1.5543	0	34.6743	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3434.0	0	SC	0	1.5544	0	34.6744	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3435.0	0	SC	0	1.5540	0	34.6744	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3436.0	0	SC	0	1.5533	0	34.6745	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3437.0	0	SC	0	1.5532	0	34.6745	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3438.0	0	SC	0	1.5532	0	34.6745	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3439.0	0	SC	0	1.5532	0	34.6746	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3440.0	0	SC	0	1.5533	0	34.6744	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3441.0	0	SC	0	1.5530	0	34.6745	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3442.0	0	SC	0	1.5530	0	34.6745	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3443.0	0	SC	0	1.5528	0	34.6745	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3444.0	0	SC	0	1.5529	0	34.6745	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3445.0	0	SC	0	1.5528	0	34.6745	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3446.0	0	SC	0	1.5525	0	34.6747	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3447.0	0	SC	0	1.5525	0	34.6747	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3448.0	0	SC	0	1.5525	0	34.6746	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3449.0	0	SC	0	1.5525	0	34.6746	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3450.0	0	SC	0	1.5526	0	34.6746	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3451.0	0	SC	0	1.5523	0	34.6747	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3452.0	0	SC	0	1.5519	0	34.6748	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3453.0	0	SC	0	1.5516	0	34.6747	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3454.0	0	SC	0	1.5516	0	34.6748	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3455.0	0	SC	0	1.5517	0	34.6747	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3456.0	0	SC	0	1.5517	0	34.6747	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3457.0	0	SC	0	1.5515	0	34.6748	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3458.0	0	SC	0	1.5510	0	34.6749	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3459.0	0	SC	0	1.5507	0	34.6749	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3460.0	0	SC	0	1.5507	0	34.6750	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3461.0	0	SC	0	1.5506	0	34.6750	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3462.0	0	SC	0	1.5506	0	34.6751	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3463.0	0	SC	0	1.5507	0	34.6750	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3464.0	0	SC	0	1.5505	0	34.6750	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3465.0	0	SC	0	1.5505	0	34.6751	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3466.0	0	SC	0	1.5501	0	34.6751	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3467.0	0	SC	0	1.5492	0	34.6751	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3468.0	0	SC	0	1.5483	0	34.6754	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3469.0	0	SC	0	1.5468	0	34.6756	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3470.0	0	SC	0	1.5454	0	34.6756	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3471.0	0	SC	0	1.5449	0	34.6757	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3472.0	0	SC	0	1.5444	0	34.6758	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3473.0	0	SC	0	1.5444	0	34.6757	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3474.0	0	SC	0	1.5440	0	34.6759	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3475.0	0	SC	0	1.5431	0	34.6761	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3476.0	0	SC	0	1.5427	0	34.6760	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3477.0	0	SC	0	1.5426	0	34.6760	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3478.0	0	SC	0	1.5423	0	34.6761	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3479.0	0	SC	0	1.5424	0	34.6761	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3480.0	0	SC	0	1.5423	0	34.6762	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3481.0	0	SC	0	1.5423	0	34.6761	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3482.0	0	SC	0	1.5422	0	34.6760	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3483.0	0	SC	0	1.5420	0	34.6760	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3484.0	0	SC	0	1.5419	0	34.6762	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3485.0	0	SC	0	1.5415	0	34.6762	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3486.0	0	SC	0	1.5414	0	34.6761	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3487.0	0	SC	0	1.5414	0	34.6762	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3488.0	0	SC	0	1.5413	0	34.6762	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3489.0	0	SC	0	1.5407	0	34.6764	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3490.0	0	SC	0	1.5409	0	34.6763	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3491.0	0	SC	0	1.5410	0	34.6762	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3492.0	0	SC	0	1.5411	0	34.6763	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3493.0	0	SC	0	1.5409	0	34.6765	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3494.0	0	SC	0	1.5410	0	34.6763	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3495.0	0	SC	0	1.5411	0	34.6764	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3496.0	0	SC	0	1.5412	0	34.6763	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3497.0	0	SC	0	1.5414	0	34.6762	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3498.0	0	SC	0	1.5415	0	34.6763	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3499.0	0	SC	0	1.5415	0	34.6764	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3500.0	0	SC	0	1.5415	0	34.6764	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3501.0	0	SC	0	1.5416	0	34.6763	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3502.0	0	SC	0	1.5418	0	34.6763	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3503.0	0	SC	0	1.5415	0	34.6763	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3504.0	0	SC	0	1.5415	0	34.6764	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3505.0	0	SC	0	1.5415	0	34.6765	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3506.0	0	SC	0	1.5415	0	34.6764	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3507.0	0	SC	0	1.5415	0	34.6766	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3508.0	0	SC	0	1.5414	0	34.6764	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3509.0	0	SC	0	1.5415	0	34.6764	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3510.0	0	SC	0	1.5415	0	34.6765	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3511.0	0	SC	0	1.5416	0	34.6763	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3512.0	0	SC	0	1.5415	0	34.6765	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3513.0	0	SC	0	1.5416	0	34.6765	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3514.0	0	SC	0	1.5419	0	34.6765	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3515.0	0	SC	0	1.5412	0	34.6765	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3516.0	0	SC	0	1.5413	0	34.6765	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3517.0	0	SC	0	1.5411	0	34.6765	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3518.0	0	SC	0	1.5409	0	34.6766	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3519.0	0	SC	0	1.5409	0	34.6766	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3520.0	0	SC	0	1.5408	0	34.6766	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3521.0	0	SC	0	1.5410	0	34.6765	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3522.0	0	SC	0	1.5407	0	34.6766	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3523.0	0	SC	0	1.5407	0	34.6767	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3524.0	0	SC	0	1.5408	0	34.6768	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3525.0	0	SC	0	1.5408	0	34.6768	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3526.0	0	SC	0	1.5408	0	34.6766	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3527.0	0	SC	0	1.5406	0	34.6767	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3528.0	0	SC	0	1.5405	0	34.6767	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3529.0	0	SC	0	1.5406	0	34.6767	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3530.0	0	SC	0	1.5405	0	34.6768	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3531.0	0	SC	0	1.5403	0	34.6768	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3532.0	0	SC	0	1.5402	0	34.6768	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3533.0	0	SC	0	1.5398	0	34.6769	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3534.0	0	SC	0	1.5398	0	34.6769	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3535.0	0	SC	0	1.5396	0	34.6768	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3536.0	0	SC	0	1.5395	0	34.6769	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3537.0	0	SC	0	1.5396	0	34.6770	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3538.0	0	SC	0	1.5393	0	34.6769	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3539.0	0	SC	0	1.5392	0	34.6769	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3540.0	0	SC	0	1.5388	0	34.6769	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3541.0	0	SC	0	1.5391	0	34.6770	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3542.0	0	SC	0	1.5390	0	34.6770	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3543.0	0	SC	0	1.5388	0	34.6771	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3544.0	0	SC	0	1.5385	0	34.6770	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3545.0	0	SC	0	1.5381	0	34.6771	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3546.0	0	SC	0	1.5380	0	34.6771	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3547.0	0	SC	0	1.5380	0	34.6773	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3548.0	0	SC	0	1.5380	0	34.6773	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3549.0	0	SC	0	1.5381	0	34.6771	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3550.0	0	SC	0	1.5381	0	34.6772	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3551.0	0	SC	0	1.5382	0	34.6772	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3552.0	0	SC	0	1.5384	0	34.6771	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3553.0	0	SC	0	1.5385	0	34.6771	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3554.0	0	SC	0	1.5385	0	34.6772	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3555.0	0	SC	0	1.5384	0	34.6773	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3556.0	0	SC	0	1.5383	0	34.6772	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3557.0	0	SC	0	1.5382	0	34.6773	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3558.0	0	SC	0	1.5383	0	34.6771	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3559.0	0	SC	0	1.5382	0	34.6772	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3560.0	0	SC	0	1.5379	0	34.6774	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3561.0	0	SC	0	1.5381	0	34.6773	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3562.0	0	SC	0	1.5381	0	34.6773	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3563.0	0	SC	0	1.5382	0	34.6772	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3564.0	0	SC	0	1.5383	0	34.6772	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3565.0	0	SC	0	1.5383	0	34.6773	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3566.0	0	SC	0	1.5384	0	34.6774	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3567.0	0	SC	0	1.5386	0	34.6773	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3568.0	0	SC	0	1.5385	0	34.6774	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3569.0	0	SC	0	1.5385	0	34.6774	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3570.0	0	SC	0	1.5382	0	34.6773	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3571.0	0	SC	0	1.5383	0	34.6773	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3572.0	0	SC	0	1.5385	0	34.6773	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3573.0	0	SC	0	1.5383	0	34.6774	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3574.0	0	SC	0	1.5384	0	34.6775	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3575.0	0	SC	0	1.5384	0	34.6774	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3576.0	0	SC	0	1.5387	0	34.6773	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3577.0	0	SC	0	1.5389	0	34.6773	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3578.0	0	SC	0	1.5390	0	34.6773	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3579.0	0	SC	0	1.5389	0	34.6773	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3580.0	0	SC	0	1.5387	0	34.6775	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3581.0	0	SC	0	1.5388	0	34.6775	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3582.0	0	SC	0	1.5389	0	34.6775	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3583.0	0	SC	0	1.5389	0	34.6775	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3584.0	0	SC	0	1.5386	0	34.6774	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3585.0	0	SC	0	1.5387	0	34.6774	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3586.0	0	SC	0	1.5386	0	34.6776	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3587.0	0	SC	0	1.5385	0	34.6776	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3588.0	0	SC	0	1.5379	0	34.6776	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3589.0	0	SC	0	1.5372	0	34.6777	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3590.0	0	SC	0	1.5371	0	34.6776	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3591.0	0	SC	0	1.5369	0	34.6776	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3592.0	0	SC	0	1.5365	0	34.6777	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3593.0	0	SC	0	1.5365	0	34.6778	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3594.0	0	SC	0	1.5364	0	34.6779	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3595.0	0	SC	0	1.5365	0	34.6778	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3596.0	0	SC	0	1.5366	0	34.6779	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3597.0	0	SC	0	1.5367	0	34.6778	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3598.0	0	SC	0	1.5368	0	34.6778	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3599.0	0	SC	0	1.5371	0	34.6776	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3600.0	0	SC	0	1.5370	0	34.6779	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3601.0	0	SC	0	1.5371	0	34.6780	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3602.0	0	SC	0	1.5372	0	34.6778	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3603.0	0	SC	0	1.5373	0	34.6778	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3604.0	0	SC	0	1.5373	0	34.6778	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3605.0	0	SC	0	1.5368	0	34.6779	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3606.0	0	SC	0	1.5355	0	34.6780	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3607.0	0	SC	0	1.5352	0	34.6780	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3608.0	0	SC	0	1.5358	0	34.6779	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3609.0	0	SC	0	1.5357	0	34.6781	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3610.0	0	SC	0	1.5367	0	34.6779	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3611.0	0	SC	0	1.5368	0	34.6778	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3612.0	0	SC	0	1.5369	0	34.6779	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3613.0	0	SC	0	1.5370	0	34.6780	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3614.0	0	SC	0	1.5371	0	34.6779	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3615.0	0	SC	0	1.5372	0	34.6779	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3616.0	0	SC	0	1.5371	0	34.6780	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3617.0	0	SC	0	1.5368	0	34.6780	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3618.0	0	SC	0	1.5364	0	34.6781	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3619.0	0	SC	0	1.5365	0	34.6780	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3620.0	0	SC	0	1.5364	0	34.6782	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3621.0	0	SC	0	1.5365	0	34.6782	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3622.0	0	SC	0	1.5366	0	34.6781	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3623.0	0	SC	0	1.5367	0	34.6781	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3624.0	0	SC	0	1.5369	0	34.6780	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3625.0	0	SC	0	1.5370	0	34.6780	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3626.0	0	SC	0	1.5362	0	34.6781	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3627.0	0	SC	0	1.5355	0	34.6782	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3628.0	0	SC	0	1.5355	0	34.6782	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3629.0	0	SC	0	1.5357	0	34.6782	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3630.0	0	SC	0	1.5357	0	34.6783	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3631.0	0	SC	0	1.5358	0	34.6782	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3632.0	0	SC	0	1.5359	0	34.6782	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3633.0	0	SC	0	1.5358	0	34.6783	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3634.0	0	SC	0	1.5355	0	34.6784	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3635.0	0	SC	0	1.5355	0	34.6784	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3636.0	0	SC	0	1.5357	0	34.6782	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3637.0	0	SC	0	1.5353	0	34.6784	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3638.0	0	SC	0	1.5350	0	34.6784	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3639.0	0	SC	0	1.5349	0	34.6785	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3640.0	0	SC	0	1.5350	0	34.6784	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3641.0	0	SC	0	1.5351	0	34.6783	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3642.0	0	SC	0	1.5350	0	34.6784	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3643.0	0	SC	0	1.5353	0	34.6784	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3644.0	0	SC	0	1.5346	0	34.6784	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3645.0	0	SC	0	1.5344	0	34.6784	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3646.0	0	SC	0	1.5344	0	34.6785	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3647.0	0	SC	0	1.5344	0	34.6784	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3648.0	0	SC	0	1.5346	0	34.6785	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3649.0	0	SC	0	1.5346	0	34.6785	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3650.0	0	SC	0	1.5347	0	34.6786	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3651.0	0	SC	0	1.5344	0	34.6785	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3652.0	0	SC	0	1.5345	0	34.6785	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3653.0	0	SC	0	1.5343	0	34.6787	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3654.0	0	SC	0	1.5343	0	34.6788	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3655.0	0	SC	0	1.5341	0	34.6786	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3656.0	0	SC	0	1.5340	0	34.6787	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3657.0	0	SC	0	1.5340	0	34.6786	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3658.0	0	SC	0	1.5339	0	34.6787	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3659.0	0	SC	0	1.5339	0	34.6786	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3660.0	0	SC	0	1.5340	0	34.6786	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3661.0	0	SC	0	1.5339	0	34.6788	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3662.0	0	SC	0	1.5338	0	34.6786	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3663.0	0	SC	0	1.5338	0	34.6787	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3664.0	0	SC	0	1.5338	0	34.6787	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3665.0	0	SC	0	1.5334	0	34.6788	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3666.0	0	SC	0	1.5333	0	34.6789	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3667.0	0	SC	0	1.5331	0	34.6788	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3668.0	0	SC	0	1.5331	0	34.6788	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3669.0	0	SC	0	1.5323	0	34.6789	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3670.0	0	SC	0	1.5318	0	34.6790	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3671.0	0	SC	0	1.5317	0	34.6790	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3672.0	0	SC	0	1.5317	0	34.6790	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3673.0	0	SC	0	1.5317	0	34.6790	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3674.0	0	SC	0	1.5315	0	34.6791	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3675.0	0	SC	0	1.5315	0	34.6791	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3676.0	0	SC	0	1.5317	0	34.6790	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3677.0	0	SC	0	1.5310	0	34.6792	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3678.0	0	SC	0	1.5311	0	34.6790	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3679.0	0	SC	0	1.5309	0	34.6793	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3680.0	0	SC	0	1.5305	0	34.6792	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3681.0	0	SC	0	1.5291	0	34.6794	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3682.0	0	SC	0	1.5291	0	34.6793	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3683.0	0	SC	0	1.5294	0	34.6793	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3684.0	0	SC	0	1.5292	0	34.6793	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3685.0	0	SC	0	1.5291	0	34.6795	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3686.0	0	SC	0	1.5291	0	34.6795	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3687.0	0	SC	0	1.5284	0	34.6795	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3688.0	0	SC	0	1.5281	0	34.6795	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3689.0	0	SC	0	1.5277	0	34.6796	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3690.0	0	SC	0	1.5275	0	34.6795	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3691.0	0	SC	0	1.5275	0	34.6795	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3692.0	0	SC	0	1.5278	0	34.6795	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3693.0	0	SC	0	1.5277	0	34.6796	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3694.0	0	SC	0	1.5277	0	34.6797	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3695.0	0	SC	0	1.5277	0	34.6796	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3696.0	0	SC	0	1.5278	0	34.6797	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3697.0	0	SC	0	1.5278	0	34.6796	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3698.0	0	SC	0	1.5277	0	34.6796	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3699.0	0	SC	0	1.5274	0	34.6796	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3700.0	0	SC	0	1.5271	0	34.6796	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3701.0	0	SC	0	1.5269	0	34.6798	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3702.0	0	SC	0	1.5272	0	34.6796	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3703.0	0	SC	0	1.5271	0	34.6797	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3704.0	0	SC	0	1.5268	0	34.6798	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3705.0	0	SC	0	1.5266	0	34.6798	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3706.0	0	SC	0	1.5263	0	34.6798	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3707.0	0	SC	0	1.5262	0	34.6798	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3708.0	0	SC	0	1.5260	0	34.6799	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3709.0	0	SC	0	1.5260	0	34.6798	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3710.0	0	SC	0	1.5260	0	34.6799	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3711.0	0	SC	0	1.5257	0	34.6799	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3712.0	0	SC	0	1.5244	0	34.6801	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3713.0	0	SC	0	1.5237	0	34.6802	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3714.0	0	SC	0	1.5236	0	34.6802	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3715.0	0	SC	0	1.5236	0	34.6801	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3716.0	0	SC	0	1.5236	0	34.6803	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3717.0	0	SC	0	1.5231	0	34.6802	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3718.0	0	SC	0	1.5227	0	34.6803	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3719.0	0	SC	0	1.5227	0	34.6802	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3720.0	0	SC	0	1.5227	0	34.6803	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3721.0	0	SC	0	1.5225	0	34.6804	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3722.0	0	SC	0	1.5225	0	34.6804	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3723.0	0	SC	0	1.5227	0	34.6804	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3724.0	0	SC	0	1.5229	0	34.6803	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3725.0	0	SC	0	1.5228	0	34.6804	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3726.0	0	SC	0	1.5229	0	34.6803	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3727.0	0	SC	0	1.5231	0	34.6804	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3728.0	0	SC	0	1.5232	0	34.6804	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3729.0	0	SC	0	1.5232	0	34.6804	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3730.0	0	SC	0	1.5229	0	34.6804	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3731.0	0	SC	0	1.5229	0	34.6805	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3732.0	0	SC	0	1.5227	0	34.6804	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3733.0	0	SC	0	1.5225	0	34.6804	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3734.0	0	SC	0	1.5223	0	34.6804	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3735.0	0	SC	0	1.5226	0	34.6805	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3736.0	0	SC	0	1.5228	0	34.6805	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3737.0	0	SC	0	1.5226	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3738.0	0	SC	0	1.5228	0	34.6805	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3739.0	0	SC	0	1.5228	0	34.6807	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3740.0	0	SC	0	1.5229	0	34.6805	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3741.0	0	SC	0	1.5230	0	34.6805	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3742.0	0	SC	0	1.5231	0	34.6805	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3743.0	0	SC	0	1.5231	0	34.6805	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3744.0	0	SC	0	1.5232	0	34.6805	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3745.0	0	SC	0	1.5232	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3746.0	0	SC	0	1.5233	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3747.0	0	SC	0	1.5234	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3748.0	0	SC	0	1.5234	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3749.0	0	SC	0	1.5237	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3750.0	0	SC	0	1.5236	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3751.0	0	SC	0	1.5234	0	34.6807	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3752.0	0	SC	0	1.5236	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3753.0	0	SC	0	1.5237	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3754.0	0	SC	0	1.5237	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3755.0	0	SC	0	1.5237	0	34.6807	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3756.0	0	SC	0	1.5237	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3757.0	0	SC	0	1.5238	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3758.0	0	SC	0	1.5238	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3759.0	0	SC	0	1.5237	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3760.0	0	SC	0	1.5237	0	34.6807	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3761.0	0	SC	0	1.5238	0	34.6807	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3762.0	0	SC	0	1.5239	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3763.0	0	SC	0	1.5239	0	34.6808	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3764.0	0	SC	0	1.5241	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3765.0	0	SC	0	1.5244	0	34.6805	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3766.0	0	SC	0	1.5245	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3767.0	0	SC	0	1.5246	0	34.6807	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3768.0	0	SC	0	1.5246	0	34.6807	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3769.0	0	SC	0	1.5248	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3770.0	0	SC	0	1.5249	0	34.6807	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3771.0	0	SC	0	1.5250	0	34.6807	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3772.0	0	SC	0	1.5251	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3773.0	0	SC	0	1.5252	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3774.0	0	SC	0	1.5252	0	34.6808	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3775.0	0	SC	0	1.5254	0	34.6806	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3776.0	0	SC	0	1.5254	0	34.6807	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3777.0	0	SC	0	1.5255	0	34.6807	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3778.0	0	SC	0	1.5257	0	34.6807	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3779.0	0	SC	0	1.5250	0	34.6808	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3780.0	0	SC	0	1.5248	0	34.6807	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3781.0	0	SC	0	1.5248	0	34.6807	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3782.0	0	SC	0	1.5241	0	34.6808	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3783.0	0	SC	0	1.5234	0	34.6809	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3784.0	0	SC	0	1.5232	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3785.0	0	SC	0	1.5232	0	34.6809	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3786.0	0	SC	0	1.5233	0	34.6809	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3787.0	0	SC	0	1.5234	0	34.6809	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3788.0	0	SC	0	1.5236	0	34.6809	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3789.0	0	SC	0	1.5237	0	34.6808	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3790.0	0	SC	0	1.5238	0	34.6809	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3791.0	0	SC	0	1.5236	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3792.0	0	SC	0	1.5234	0	34.6811	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3793.0	0	SC	0	1.5234	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3794.0	0	SC	0	1.5236	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3795.0	0	SC	0	1.5238	0	34.6811	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3796.0	0	SC	0	1.5238	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3797.0	0	SC	0	1.5240	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3798.0	0	SC	0	1.5238	0	34.6811	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3799.0	0	SC	0	1.5240	0	34.6809	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3800.0	0	SC	0	1.5240	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3801.0	0	SC	0	1.5243	0	34.6809	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3802.0	0	SC	0	1.5244	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3803.0	0	SC	0	1.5243	0	34.6811	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3804.0	0	SC	0	1.5244	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3805.0	0	SC	0	1.5245	0	34.6809	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3806.0	0	SC	0	1.5246	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3807.0	0	SC	0	1.5249	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3808.0	0	SC	0	1.5250	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3809.0	0	SC	0	1.5250	0	34.6812	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3810.0	0	SC	0	1.5251	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3811.0	0	SC	0	1.5251	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3812.0	0	SC	0	1.5251	0	34.6811	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3813.0	0	SC	0	1.5252	0	34.6809	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3814.0	0	SC	0	1.5254	0	34.6809	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3815.0	0	SC	0	1.5254	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3816.0	0	SC	0	1.5255	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3817.0	0	SC	0	1.5257	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3818.0	0	SC	0	1.5257	0	34.6811	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3819.0	0	SC	0	1.5257	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3820.0	0	SC	0	1.5258	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3821.0	0	SC	0	1.5260	0	34.6809	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3822.0	0	SC	0	1.5262	0	34.6809	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3823.0	0	SC	0	1.5264	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3824.0	0	SC	0	1.5265	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3825.0	0	SC	0	1.5267	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3826.0	0	SC	0	1.5267	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3827.0	0	SC	0	1.5268	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3828.0	0	SC	0	1.5270	0	34.6809	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3829.0	0	SC	0	1.5269	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3830.0	0	SC	0	1.5271	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3831.0	0	SC	0	1.5271	0	34.6811	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3832.0	0	SC	0	1.5272	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3833.0	0	SC	0	1.5273	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3834.0	0	SC	0	1.5273	0	34.6811	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3835.0	0	SC	0	1.5274	0	34.6809	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3836.0	0	SC	0	1.5274	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3837.0	0	SC	0	1.5273	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3838.0	0	SC	0	1.5274	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3839.0	0	SC	0	1.5274	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3840.0	0	SC	0	1.5275	0	34.6809	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3841.0	0	SC	0	1.5274	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3842.0	0	SC	0	1.5275	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3843.0	0	SC	0	1.5275	0	34.6811	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3844.0	0	SC	0	1.5278	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3845.0	0	SC	0	1.5280	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3846.0	0	SC	0	1.5280	0	34.6812	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3847.0	0	SC	0	1.5281	0	34.6809	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3848.0	0	SC	0	1.5280	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3849.0	0	SC	0	1.5281	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3850.0	0	SC	0	1.5279	0	34.6811	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3851.0	0	SC	0	1.5279	0	34.6811	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3852.0	0	SC	0	1.5279	0	34.6811	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3853.0	0	SC	0	1.5283	0	34.6812	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3854.0	0	SC	0	1.5287	0	34.6811	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3855.0	0	SC	0	1.5287	0	34.6811	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3856.0	0	SC	0	1.5286	0	34.6811	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3857.0	0	SC	0	1.5285	0	34.6812	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3858.0	0	SC	0	1.5285	0	34.6812	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3859.0	0	SC	0	1.5286	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3860.0	0	SC	0	1.5287	0	34.6810	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3861.0	0	SC	0	1.5284	0	34.6812	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3862.0	0	SC	0	1.5285	0	34.6811	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3863.0	0	SC	0	1.5281	0	34.6812	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3864.0	0	SC	0	1.5284	0	34.6812	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3865.0	0	SC	0	1.5286	0	34.6812	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3866.0	0	SC	0	1.5288	0	34.6812	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3867.0	0	SC	0	1.5286	0	34.6812	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3868.0	0	SC	0	1.5287	0	34.6812	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3869.0	0	SC	0	1.5282	0	34.6813	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3870.0	0	SC	0	1.5278	0	34.6813	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3871.0	0	SC	0	1.5269	0	34.6815	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3872.0	0	SC	0	1.5268	0	34.6814	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3873.0	0	SC	0	1.5264	0	34.6815	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3874.0	0	SC	0	1.5265	0	34.6814	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3875.0	0	SC	0	1.5268	0	34.6813	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3876.0	0	SC	0	1.5267	0	34.6814	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3877.0	0	SC	0	1.5267	0	34.6815	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3878.0	0	SC	0	1.5265	0	34.6815	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3879.0	0	SC	0	1.5260	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3880.0	0	SC	0	1.5261	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3881.0	0	SC	0	1.5260	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3882.0	0	SC	0	1.5257	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3883.0	0	SC	0	1.5255	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3884.0	0	SC	0	1.5257	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3885.0	0	SC	0	1.5258	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3886.0	0	SC	0	1.5259	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3887.0	0	SC	0	1.5260	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3888.0	0	SC	0	1.5262	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3889.0	0	SC	0	1.5263	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3890.0	0	SC	0	1.5263	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3891.0	0	SC	0	1.5263	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3892.0	0	SC	0	1.5265	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3893.0	0	SC	0	1.5265	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3894.0	0	SC	0	1.5263	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3895.0	0	SC	0	1.5265	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3896.0	0	SC	0	1.5272	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3897.0	0	SC	0	1.5273	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3898.0	0	SC	0	1.5275	0	34.6815	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3899.0	0	SC	0	1.5274	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3900.0	0	SC	0	1.5275	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3901.0	0	SC	0	1.5274	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3902.0	0	SC	0	1.5275	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3903.0	0	SC	0	1.5277	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3904.0	0	SC	0	1.5280	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3905.0	0	SC	0	1.5280	0	34.6818	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3906.0	0	SC	0	1.5281	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3907.0	0	SC	0	1.5281	0	34.6818	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3908.0	0	SC	0	1.5283	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3909.0	0	SC	0	1.5285	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3910.0	0	SC	0	1.5286	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3911.0	0	SC	0	1.5287	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3912.0	0	SC	0	1.5289	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3913.0	0	SC	0	1.5288	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3914.0	0	SC	0	1.5289	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3915.0	0	SC	0	1.5291	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3916.0	0	SC	0	1.5291	0	34.6818	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3917.0	0	SC	0	1.5291	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3918.0	0	SC	0	1.5293	0	34.6818	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3919.0	0	SC	0	1.5293	0	34.6818	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3920.0	0	SC	0	1.5294	0	34.6818	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3921.0	0	SC	0	1.5295	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3922.0	0	SC	0	1.5297	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3923.0	0	SC	0	1.5298	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3924.0	0	SC	0	1.5290	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3925.0	0	SC	0	1.5291	0	34.6818	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3926.0	0	SC	0	1.5293	0	34.6818	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3927.0	0	SC	0	1.5294	0	34.6818	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3928.0	0	SC	0	1.5294	0	34.6818	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3929.0	0	SC	0	1.5294	0	34.6816	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3930.0	0	SC	0	1.5284	0	34.6818	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3931.0	0	SC	0	1.5284	0	34.6819	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3932.0	0	SC	0	1.5278	0	34.6818	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3933.0	0	SC	0	1.5277	0	34.6819	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3934.0	0	SC	0	1.5278	0	34.6819	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3935.0	0	SC	0	1.5277	0	34.6819	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3936.0	0	SC	0	1.5277	0	34.6819	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3937.0	0	SC	0	1.5275	0	34.6820	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3938.0	0	SC	0	1.5275	0	34.6820	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3939.0	0	SC	0	1.5279	0	34.6819	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3940.0	0	SC	0	1.5280	0	34.6820	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3941.0	0	SC	0	1.5281	0	34.6820	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3942.0	0	SC	0	1.5281	0	34.6819	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3943.0	0	SC	0	1.5279	0	34.6820	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3944.0	0	SC	0	1.5280	0	34.6820	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3945.0	0	SC	0	1.5281	0	34.6820	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3946.0	0	SC	0	1.5281	0	34.6820	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3947.0	0	SC	0	1.5281	0	34.6821	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3948.0	0	SC	0	1.5282	0	34.6820	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3949.0	0	SC	0	1.5281	0	34.6821	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3950.0	0	SC	0	1.5283	0	34.6821	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3951.0	0	SC	0	1.5285	0	34.6820	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3952.0	0	SC	0	1.5280	0	34.6820	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3953.0	0	SC	0	1.5278	0	34.6821	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3954.0	0	SC	0	1.5278	0	34.6821	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3955.0	0	SC	0	1.5277	0	34.6822	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3956.0	0	SC	0	1.5274	0	34.6822	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3957.0	0	SC	0	1.5272	0	34.6821	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3958.0	0	SC	0	1.5270	0	34.6821	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3959.0	0	SC	0	1.5271	0	34.6821	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3960.0	0	SC	0	1.5270	0	34.6823	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3961.0	0	SC	0	1.5271	0	34.6823	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3962.0	0	SC	0	1.5271	0	34.6823	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3963.0	0	SC	0	1.5270	0	34.6823	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3964.0	0	SC	0	1.5270	0	34.6823	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3965.0	0	SC	0	1.5270	0	34.6823	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3966.0	0	SC	0	1.5269	0	34.6823	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3967.0	0	SC	0	1.5269	0	34.6823	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3968.0	0	SC	0	1.5267	0	34.6824	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3969.0	0	SC	0	1.5268	0	34.6823	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3970.0	0	SC	0	1.5267	0	34.6824	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3971.0	0	SC	0	1.5267	0	34.6824	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3972.0	0	SC	0	1.5265	0	34.6823	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3973.0	0	SC	0	1.5264	0	34.6824	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3974.0	0	SC	0	1.5263	0	34.6825	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3975.0	0	SC	0	1.5262	0	34.6826	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3976.0	0	SC	0	1.5261	0	34.6824	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3977.0	0	SC	0	1.5261	0	34.6825	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3978.0	0	SC	0	1.5261	0	34.6825	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3979.0	0	SC	0	1.5260	0	34.6826	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3980.0	0	SC	0	1.5254	0	34.6826	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3981.0	0	SC	0	1.5254	0	34.6825	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3982.0	0	SC	0	1.5254	0	34.6827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3983.0	0	SC	0	1.5254	0	34.6826	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3984.0	0	SC	0	1.5255	0	34.6827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3985.0	0	SC	0	1.5257	0	34.6825	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3986.0	0	SC	0	1.5255	0	34.6826	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3987.0	0	SC	0	1.5252	0	34.6827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3988.0	0	SC	0	1.5253	0	34.6827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3989.0	0	SC	0	1.5251	0	34.6826	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3990.0	0	SC	0	1.5249	0	34.6827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3991.0	0	SC	0	1.5249	0	34.6827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3992.0	0	SC	0	1.5247	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3993.0	0	SC	0	1.5246	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3994.0	0	SC	0	1.5247	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3995.0	0	SC	0	1.5249	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3996.0	0	SC	0	1.5250	0	34.6827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3997.0	0	SC	0	1.5251	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3998.0	0	SC	0	1.5253	0	34.6827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	3999.0	0	SC	0	1.5253	0	34.6827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4000.0	0	SC	0	1.5254	0	34.6827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4001.0	0	SC	0	1.5254	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4002.0	0	SC	0	1.5254	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4003.0	0	SC	0	1.5254	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4004.0	0	SC	0	1.5255	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4005.0	0	SC	0	1.5258	0	34.6827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4006.0	0	SC	0	1.5259	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4007.0	0	SC	0	1.5258	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4008.0	0	SC	0	1.5260	0	34.6827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4009.0	0	SC	0	1.5260	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4010.0	0	SC	0	1.5262	0	34.6827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4011.0	0	SC	0	1.5262	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4012.0	0	SC	0	1.5262	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4013.0	0	SC	0	1.5259	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4014.0	0	SC	0	1.5259	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4015.0	0	SC	0	1.5259	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4016.0	0	SC	0	1.5259	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4017.0	0	SC	0	1.5260	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4018.0	0	SC	0	1.5261	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4019.0	0	SC	0	1.5262	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4020.0	0	SC	0	1.5265	0	34.6827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4021.0	0	SC	0	1.5267	0	34.6827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4022.0	0	SC	0	1.5267	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4023.0	0	SC	0	1.5268	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4024.0	0	SC	0	1.5269	0	34.6827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4025.0	0	SC	0	1.5270	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4026.0	0	SC	0	1.5270	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4027.0	0	SC	0	1.5272	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4028.0	0	SC	0	1.5274	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4029.0	0	SC	0	1.5274	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4030.0	0	SC	0	1.5274	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4031.0	0	SC	0	1.5277	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4032.0	0	SC	0	1.5277	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4033.0	0	SC	0	1.5274	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4034.0	0	SC	0	1.5274	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4035.0	0	SC	0	1.5274	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4036.0	0	SC	0	1.5273	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4037.0	0	SC	0	1.5274	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4038.0	0	SC	0	1.5274	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4039.0	0	SC	0	1.5277	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4040.0	0	SC	0	1.5279	0	34.6827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4041.0	0	SC	0	1.5278	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4042.0	0	SC	0	1.5278	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4043.0	0	SC	0	1.5278	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4044.0	0	SC	0	1.5278	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4045.0	0	SC	0	1.5278	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4046.0	0	SC	0	1.5280	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4047.0	0	SC	0	1.5280	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4048.0	0	SC	0	1.5281	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4049.0	0	SC	0	1.5283	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4050.0	0	SC	0	1.5282	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4051.0	0	SC	0	1.5283	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4052.0	0	SC	0	1.5281	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4053.0	0	SC	0	1.5283	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4054.0	0	SC	0	1.5283	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4055.0	0	SC	0	1.5282	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4056.0	0	SC	0	1.5282	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4057.0	0	SC	0	1.5284	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4058.0	0	SC	0	1.5285	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4059.0	0	SC	0	1.5285	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4060.0	0	SC	0	1.5286	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4061.0	0	SC	0	1.5288	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4062.0	0	SC	0	1.5289	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4063.0	0	SC	0	1.5290	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4064.0	0	SC	0	1.5290	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4065.0	0	SC	0	1.5291	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4066.0	0	SC	0	1.5292	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4067.0	0	SC	0	1.5294	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4068.0	0	SC	0	1.5294	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4069.0	0	SC	0	1.5297	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4070.0	0	SC	0	1.5297	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4071.0	0	SC	0	1.5297	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4072.0	0	SC	0	1.5299	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4073.0	0	SC	0	1.5301	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4074.0	0	SC	0	1.5300	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4075.0	0	SC	0	1.5300	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4076.0	0	SC	0	1.5301	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4077.0	0	SC	0	1.5303	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4078.0	0	SC	0	1.5303	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4079.0	0	SC	0	1.5304	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4080.0	0	SC	0	1.5305	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4081.0	0	SC	0	1.5307	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4082.0	0	SC	0	1.5310	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4083.0	0	SC	0	1.5311	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4084.0	0	SC	0	1.5313	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4085.0	0	SC	0	1.5313	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4086.0	0	SC	0	1.5314	0	34.6830	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4087.0	0	SC	0	1.5314	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4088.0	0	SC	0	1.5314	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4089.0	0	SC	0	1.5314	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4090.0	0	SC	0	1.5314	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4091.0	0	SC	0	1.5315	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4092.0	0	SC	0	1.5318	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4093.0	0	SC	0	1.5318	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4094.0	0	SC	0	1.5319	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4095.0	0	SC	0	1.5320	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4096.0	0	SC	0	1.5319	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4097.0	0	SC	0	1.5320	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4098.0	0	SC	0	1.5321	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4099.0	0	SC	0	1.5323	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4100.0	0	SC	0	1.5325	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4101.0	0	SC	0	1.5325	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4102.0	0	SC	0	1.5327	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4103.0	0	SC	0	1.5327	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4104.0	0	SC	0	1.5327	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4105.0	0	SC	0	1.5328	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4106.0	0	SC	0	1.5330	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4107.0	0	SC	0	1.5330	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4108.0	0	SC	0	1.5331	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4109.0	0	SC	0	1.5331	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4110.0	0	SC	0	1.5331	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4111.0	0	SC	0	1.5332	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4112.0	0	SC	0	1.5332	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4113.0	0	SC	0	1.5332	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4114.0	0	SC	0	1.5333	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4115.0	0	SC	0	1.5333	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4116.0	0	SC	0	1.5334	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4117.0	0	SC	0	1.5334	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4118.0	0	SC	0	1.5335	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4119.0	0	SC	0	1.5334	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4120.0	0	SC	0	1.5334	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4121.0	0	SC	0	1.5335	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4122.0	0	SC	0	1.5337	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4123.0	0	SC	0	1.5338	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4124.0	0	SC	0	1.5339	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4125.0	0	SC	0	1.5340	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4126.0	0	SC	0	1.5341	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4127.0	0	SC	0	1.5341	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4128.0	0	SC	0	1.5343	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4129.0	0	SC	0	1.5344	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4130.0	0	SC	0	1.5346	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4131.0	0	SC	0	1.5346	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4132.0	0	SC	0	1.5345	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4133.0	0	SC	0	1.5347	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4134.0	0	SC	0	1.5347	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4135.0	0	SC	0	1.5349	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4136.0	0	SC	0	1.5350	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4137.0	0	SC	0	1.5350	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4138.0	0	SC	0	1.5351	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4139.0	0	SC	0	1.5352	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4140.0	0	SC	0	1.5353	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4141.0	0	SC	0	1.5353	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4142.0	0	SC	0	1.5354	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4143.0	0	SC	0	1.5355	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4144.0	0	SC	0	1.5358	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4145.0	0	SC	0	1.5359	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4146.0	0	SC	0	1.5359	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4147.0	0	SC	0	1.5360	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4148.0	0	SC	0	1.5361	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4149.0	0	SC	0	1.5362	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4150.0	0	SC	0	1.5359	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4151.0	0	SC	0	1.5359	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4152.0	0	SC	0	1.5357	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4153.0	0	SC	0	1.5357	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4154.0	0	SC	0	1.5358	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4155.0	0	SC	0	1.5358	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4156.0	0	SC	0	1.5357	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4157.0	0	SC	0	1.5358	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4158.0	0	SC	0	1.5355	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4159.0	0	SC	0	1.5355	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4160.0	0	SC	0	1.5359	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4161.0	0	SC	0	1.5360	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4162.0	0	SC	0	1.5358	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4163.0	0	SC	0	1.5355	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4164.0	0	SC	0	1.5357	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4165.0	0	SC	0	1.5357	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4166.0	0	SC	0	1.5358	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4167.0	0	SC	0	1.5359	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4168.0	0	SC	0	1.5360	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4169.0	0	SC	0	1.5361	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4170.0	0	SC	0	1.5361	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4171.0	0	SC	0	1.5362	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4172.0	0	SC	0	1.5363	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4173.0	0	SC	0	1.5364	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4174.0	0	SC	0	1.5365	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4175.0	0	SC	0	1.5366	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4176.0	0	SC	0	1.5368	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4177.0	0	SC	0	1.5369	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4178.0	0	SC	0	1.5370	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4179.0	0	SC	0	1.5370	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4180.0	0	SC	0	1.5371	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4181.0	0	SC	0	1.5372	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4182.0	0	SC	0	1.5373	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4183.0	0	SC	0	1.5374	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4184.0	0	SC	0	1.5375	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4185.0	0	SC	0	1.5375	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4186.0	0	SC	0	1.5377	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4187.0	0	SC	0	1.5377	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4188.0	0	SC	0	1.5379	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4189.0	0	SC	0	1.5381	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4190.0	0	SC	0	1.5381	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4191.0	0	SC	0	1.5382	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4192.0	0	SC	0	1.5382	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4193.0	0	SC	0	1.5384	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4194.0	0	SC	0	1.5384	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4195.0	0	SC	0	1.5387	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4196.0	0	SC	0	1.5387	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4197.0	0	SC	0	1.5388	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4198.0	0	SC	0	1.5389	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4199.0	0	SC	0	1.5390	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4200.0	0	SC	0	1.5391	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4201.0	0	SC	0	1.5391	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4202.0	0	SC	0	1.5391	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4203.0	0	SC	0	1.5390	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4204.0	0	SC	0	1.5392	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4205.0	0	SC	0	1.5393	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4206.0	0	SC	0	1.5395	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4207.0	0	SC	0	1.5395	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4208.0	0	SC	0	1.5394	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4209.0	0	SC	0	1.5394	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4210.0	0	SC	0	1.5395	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4211.0	0	SC	0	1.5395	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4212.0	0	SC	0	1.5395	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4213.0	0	SC	0	1.5396	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4214.0	0	SC	0	1.5396	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4215.0	0	SC	0	1.5398	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4216.0	0	SC	0	1.5398	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4217.0	0	SC	0	1.5396	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4218.0	0	SC	0	1.5398	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4219.0	0	SC	0	1.5401	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4220.0	0	SC	0	1.5402	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4221.0	0	SC	0	1.5402	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4222.0	0	SC	0	1.5403	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4223.0	0	SC	0	1.5403	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4224.0	0	SC	0	1.5404	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4225.0	0	SC	0	1.5405	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4226.0	0	SC	0	1.5405	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4227.0	0	SC	0	1.5403	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4228.0	0	SC	0	1.5403	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4229.0	0	SC	0	1.5404	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4230.0	0	SC	0	1.5401	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4231.0	0	SC	0	1.5401	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4232.0	0	SC	0	1.5399	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4233.0	0	SC	0	1.5401	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4234.0	0	SC	0	1.5401	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4235.0	0	SC	0	1.5403	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4236.0	0	SC	0	1.5404	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4237.0	0	SC	0	1.5405	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4238.0	0	SC	0	1.5407	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4239.0	0	SC	0	1.5408	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4240.0	0	SC	0	1.5407	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4241.0	0	SC	0	1.5409	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4242.0	0	SC	0	1.5410	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4243.0	0	SC	0	1.5411	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4244.0	0	SC	0	1.5411	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4245.0	0	SC	0	1.5413	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4246.0	0	SC	0	1.5415	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4247.0	0	SC	0	1.5415	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4248.0	0	SC	0	1.5415	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4249.0	0	SC	0	1.5418	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4250.0	0	SC	0	1.5418	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4251.0	0	SC	0	1.5419	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4252.0	0	SC	0	1.5420	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4253.0	0	SC	0	1.5422	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4254.0	0	SC	0	1.5423	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4255.0	0	SC	0	1.5424	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4256.0	0	SC	0	1.5424	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4257.0	0	SC	0	1.5424	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4258.0	0	SC	0	1.5426	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4259.0	0	SC	0	1.5426	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4260.0	0	SC	0	1.5428	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4261.0	0	SC	0	1.5429	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4262.0	0	SC	0	1.5430	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4263.0	0	SC	0	1.5431	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4264.0	0	SC	0	1.5431	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4265.0	0	SC	0	1.5433	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4266.0	0	SC	0	1.5434	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4267.0	0	SC	0	1.5435	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4268.0	0	SC	0	1.5435	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4269.0	0	SC	0	1.5436	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4270.0	0	SC	0	1.5436	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4271.0	0	SC	0	1.5438	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4272.0	0	SC	0	1.5439	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4273.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4274.0	0	SC	0	1.5439	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4275.0	0	SC	0	1.5439	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4276.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4277.0	0	SC	0	1.5441	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4278.0	0	SC	0	1.5442	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4279.0	0	SC	0	1.5442	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4280.0	0	SC	0	1.5441	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4281.0	0	SC	0	1.5442	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4282.0	0	SC	0	1.5442	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4283.0	0	SC	0	1.5442	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4284.0	0	SC	0	1.5444	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4285.0	0	SC	0	1.5446	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4286.0	0	SC	0	1.5446	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4287.0	0	SC	0	1.5446	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4288.0	0	SC	0	1.5448	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4289.0	0	SC	0	1.5448	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4290.0	0	SC	0	1.5449	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4291.0	0	SC	0	1.5450	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4292.0	0	SC	0	1.5450	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4293.0	0	SC	0	1.5452	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4294.0	0	SC	0	1.5453	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4295.0	0	SC	0	1.5454	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4296.0	0	SC	0	1.5454	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4297.0	0	SC	0	1.5455	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4298.0	0	SC	0	1.5456	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4299.0	0	SC	0	1.5458	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4300.0	0	SC	0	1.5458	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4301.0	0	SC	0	1.5460	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4302.0	0	SC	0	1.5460	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4303.0	0	SC	0	1.5461	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4304.0	0	SC	0	1.5462	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4305.0	0	SC	0	1.5463	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4306.0	0	SC	0	1.5464	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4307.0	0	SC	0	1.5466	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4308.0	0	SC	0	1.5467	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4309.0	0	SC	0	1.5468	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4310.0	0	SC	0	1.5469	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4311.0	0	SC	0	1.5470	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4312.0	0	SC	0	1.5471	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4313.0	0	SC	0	1.5473	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4314.0	0	SC	0	1.5473	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4315.0	0	SC	0	1.5474	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4316.0	0	SC	0	1.5475	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4317.0	0	SC	0	1.5479	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4318.0	0	SC	0	1.5480	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4319.0	0	SC	0	1.5481	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4320.0	0	SC	0	1.5482	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4321.0	0	SC	0	1.5483	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4322.0	0	SC	0	1.5483	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4323.0	0	SC	0	1.5485	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4324.0	0	SC	0	1.5486	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4325.0	0	SC	0	1.5487	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4326.0	0	SC	0	1.5488	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4327.0	0	SC	0	1.5490	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4328.0	0	SC	0	1.5490	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4329.0	0	SC	0	1.5491	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4330.0	0	SC	0	1.5493	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4331.0	0	SC	0	1.5494	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4332.0	0	SC	0	1.5494	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4333.0	0	SC	0	1.5494	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4334.0	0	SC	0	1.5496	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4335.0	0	SC	0	1.5496	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4336.0	0	SC	0	1.5496	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4337.0	0	SC	0	1.5500	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4338.0	0	SC	0	1.5501	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4339.0	0	SC	0	1.5501	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4340.0	0	SC	0	1.5502	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4341.0	0	SC	0	1.5503	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4342.0	0	SC	0	1.5506	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4343.0	0	SC	0	1.5507	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4344.0	0	SC	0	1.5508	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4345.0	0	SC	0	1.5509	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4346.0	0	SC	0	1.5510	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4347.0	0	SC	0	1.5511	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4348.0	0	SC	0	1.5511	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4349.0	0	SC	0	1.5512	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4350.0	0	SC	0	1.5513	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4351.0	0	SC	0	1.5513	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4352.0	0	SC	0	1.5513	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4353.0	0	SC	0	1.5515	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4354.0	0	SC	0	1.5516	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4355.0	0	SC	0	1.5516	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4356.0	0	SC	0	1.5517	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4357.0	0	SC	0	1.5520	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4358.0	0	SC	0	1.5521	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4359.0	0	SC	0	1.5521	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4360.0	0	SC	0	1.5522	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4361.0	0	SC	0	1.5522	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4362.0	0	SC	0	1.5524	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4363.0	0	SC	0	1.5525	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4364.0	0	SC	0	1.5526	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4365.0	0	SC	0	1.5529	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4366.0	0	SC	0	1.5533	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4367.0	0	SC	0	1.5533	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4368.0	0	SC	0	1.5535	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4369.0	0	SC	0	1.5536	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4370.0	0	SC	0	1.5536	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4371.0	0	SC	0	1.5539	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4372.0	0	SC	0	1.5541	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4373.0	0	SC	0	1.5542	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4374.0	0	SC	0	1.5543	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4375.0	0	SC	0	1.5543	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4376.0	0	SC	0	1.5543	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4377.0	0	SC	0	1.5544	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4378.0	0	SC	0	1.5545	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4379.0	0	SC	0	1.5547	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4380.0	0	SC	0	1.5547	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4381.0	0	SC	0	1.5549	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4382.0	0	SC	0	1.5550	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4383.0	0	SC	0	1.5550	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4384.0	0	SC	0	1.5551	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4385.0	0	SC	0	1.5552	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4386.0	0	SC	0	1.5553	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4387.0	0	SC	0	1.5554	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4388.0	0	SC	0	1.5554	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4389.0	0	SC	0	1.5556	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4390.0	0	SC	0	1.5556	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4391.0	0	SC	0	1.5557	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4392.0	0	SC	0	1.5559	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4393.0	0	SC	0	1.5559	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4394.0	0	SC	0	1.5560	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4395.0	0	SC	0	1.5562	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4396.0	0	SC	0	1.5564	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4397.0	0	SC	0	1.5564	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4398.0	0	SC	0	1.5566	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4399.0	0	SC	0	1.5567	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4400.0	0	SC	0	1.5568	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4401.0	0	SC	0	1.5569	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4402.0	0	SC	0	1.5569	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4403.0	0	SC	0	1.5571	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4404.0	0	SC	0	1.5573	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4405.0	0	SC	0	1.5573	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4406.0	0	SC	0	1.5574	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4407.0	0	SC	0	1.5575	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4408.0	0	SC	0	1.5575	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4409.0	0	SC	0	1.5576	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4410.0	0	SC	0	1.5576	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4411.0	0	SC	0	1.5576	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4412.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4413.0	0	SC	0	1.5579	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4414.0	0	SC	0	1.5580	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4415.0	0	SC	0	1.5580	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4416.0	0	SC	0	1.5581	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4417.0	0	SC	0	1.5581	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4418.0	0	SC	0	1.5581	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4419.0	0	SC	0	1.5582	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4420.0	0	SC	0	1.5585	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4421.0	0	SC	0	1.5586	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4422.0	0	SC	0	1.5588	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4423.0	0	SC	0	1.5587	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4424.0	0	SC	0	1.5588	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4425.0	0	SC	0	1.5587	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4426.0	0	SC	0	1.5588	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4427.0	0	SC	0	1.5590	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4428.0	0	SC	0	1.5591	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4429.0	0	SC	0	1.5592	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4430.0	0	SC	0	1.5592	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4431.0	0	SC	0	1.5593	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4432.0	0	SC	0	1.5594	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4433.0	0	SC	0	1.5594	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4434.0	0	SC	0	1.5596	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4435.0	0	SC	0	1.5596	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4436.0	0	SC	0	1.5596	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4437.0	0	SC	0	1.5596	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4438.0	0	SC	0	1.5599	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4439.0	0	SC	0	1.5601	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4440.0	0	SC	0	1.5602	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4441.0	0	SC	0	1.5604	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4442.0	0	SC	0	1.5603	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4443.0	0	SC	0	1.5604	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4444.0	0	SC	0	1.5605	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4445.0	0	SC	0	1.5606	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4446.0	0	SC	0	1.5607	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4447.0	0	SC	0	1.5609	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4448.0	0	SC	0	1.5609	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4449.0	0	SC	0	1.5610	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4450.0	0	SC	0	1.5610	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4451.0	0	SC	0	1.5611	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4452.0	0	SC	0	1.5612	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4453.0	0	SC	0	1.5614	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4454.0	0	SC	0	1.5615	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4455.0	0	SC	0	1.5616	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4456.0	0	SC	0	1.5615	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4457.0	0	SC	0	1.5615	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4458.0	0	SC	0	1.5617	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4459.0	0	SC	0	1.5619	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4460.0	0	SC	0	1.5620	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4461.0	0	SC	0	1.5621	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4462.0	0	SC	0	1.5621	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4463.0	0	SC	0	1.5620	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4464.0	0	SC	0	1.5621	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4465.0	0	SC	0	1.5622	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4466.0	0	SC	0	1.5623	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4467.0	0	SC	0	1.5624	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4468.0	0	SC	0	1.5624	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4469.0	0	SC	0	1.5626	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4470.0	0	SC	0	1.5628	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4471.0	0	SC	0	1.5628	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4472.0	0	SC	0	1.5629	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4473.0	0	SC	0	1.5630	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4474.0	0	SC	0	1.5632	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4475.0	0	SC	0	1.5633	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4476.0	0	SC	0	1.5634	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4477.0	0	SC	0	1.5634	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4478.0	0	SC	0	1.5634	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4479.0	0	SC	0	1.5634	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4480.0	0	SC	0	1.5636	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4481.0	0	SC	0	1.5637	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4482.0	0	SC	0	1.5638	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4483.0	0	SC	0	1.5641	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4484.0	0	SC	0	1.5642	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4485.0	0	SC	0	1.5642	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4486.0	0	SC	0	1.5643	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4487.0	0	SC	0	1.5644	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4488.0	0	SC	0	1.5645	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4489.0	0	SC	0	1.5646	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4490.0	0	SC	0	1.5646	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4491.0	0	SC	0	1.5647	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4492.0	0	SC	0	1.5649	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4493.0	0	SC	0	1.5650	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4494.0	0	SC	0	1.5651	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4495.0	0	SC	0	1.5652	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4496.0	0	SC	0	1.5654	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4497.0	0	SC	0	1.5655	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4498.0	0	SC	0	1.5656	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4499.0	0	SC	0	1.5656	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4500.0	0	SC	0	1.5657	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4501.0	0	SC	0	1.5658	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4502.0	0	SC	0	1.5660	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4503.0	0	SC	0	1.5662	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4504.0	0	SC	0	1.5663	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4505.0	0	SC	0	1.5664	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4506.0	0	SC	0	1.5665	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4507.0	0	SC	0	1.5666	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4508.0	0	SC	0	1.5667	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4509.0	0	SC	0	1.5668	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4510.0	0	SC	0	1.5670	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4511.0	0	SC	0	1.5671	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4512.0	0	SC	0	1.5672	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4513.0	0	SC	0	1.5672	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4514.0	0	SC	0	1.5674	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4515.0	0	SC	0	1.5675	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4516.0	0	SC	0	1.5677	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4517.0	0	SC	0	1.5680	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4518.0	0	SC	0	1.5680	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4519.0	0	SC	0	1.5680	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4520.0	0	SC	0	1.5682	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4521.0	0	SC	0	1.5682	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4522.0	0	SC	0	1.5683	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4523.0	0	SC	0	1.5684	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4524.0	0	SC	0	1.5685	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4525.0	0	SC	0	1.5687	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4526.0	0	SC	0	1.5687	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4527.0	0	SC	0	1.5688	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4528.0	0	SC	0	1.5688	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4529.0	0	SC	0	1.5689	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4530.0	0	SC	0	1.5690	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4531.0	0	SC	0	1.5693	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4532.0	0	SC	0	1.5694	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4533.0	0	SC	0	1.5695	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4534.0	0	SC	0	1.5695	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4535.0	0	SC	0	1.5696	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4536.0	0	SC	0	1.5697	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4537.0	0	SC	0	1.5698	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4538.0	0	SC	0	1.5700	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4539.0	0	SC	0	1.5701	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4540.0	0	SC	0	1.5703	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4541.0	0	SC	0	1.5703	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4542.0	0	SC	0	1.5704	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4543.0	0	SC	0	1.5705	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4544.0	0	SC	0	1.5706	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4545.0	0	SC	0	1.5708	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4546.0	0	SC	0	1.5709	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4547.0	0	SC	0	1.5710	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4548.0	0	SC	0	1.5710	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4549.0	0	SC	0	1.5711	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4550.0	0	SC	0	1.5712	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4551.0	0	SC	0	1.5714	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4552.0	0	SC	0	1.5715	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4553.0	0	SC	0	1.5715	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4554.0	0	SC	0	1.5715	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4555.0	0	SC	0	1.5717	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4556.0	0	SC	0	1.5717	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4557.0	0	SC	0	1.5717	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4558.0	0	SC	0	1.5718	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4559.0	0	SC	0	1.5721	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4560.0	0	SC	0	1.5722	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4561.0	0	SC	0	1.5723	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4562.0	0	SC	0	1.5723	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4563.0	0	SC	0	1.5725	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4564.0	0	SC	0	1.5726	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4565.0	0	SC	0	1.5727	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4566.0	0	SC	0	1.5727	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4567.0	0	SC	0	1.5729	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4568.0	0	SC	0	1.5732	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4569.0	0	SC	0	1.5733	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4570.0	0	SC	0	1.5734	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4571.0	0	SC	0	1.5735	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4572.0	0	SC	0	1.5735	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4573.0	0	SC	0	1.5736	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4574.0	0	SC	0	1.5737	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4575.0	0	SC	0	1.5738	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4576.0	0	SC	0	1.5738	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4577.0	0	SC	0	1.5740	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4578.0	0	SC	0	1.5741	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4579.0	0	SC	0	1.5742	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4580.0	0	SC	0	1.5743	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4581.0	0	SC	0	1.5743	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4582.0	0	SC	0	1.5745	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4583.0	0	SC	0	1.5746	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4584.0	0	SC	0	1.5748	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4585.0	0	SC	0	1.5748	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4586.0	0	SC	0	1.5748	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4587.0	0	SC	0	1.5750	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4588.0	0	SC	0	1.5751	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4589.0	0	SC	0	1.5753	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4590.0	0	SC	0	1.5754	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4591.0	0	SC	0	1.5756	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4592.0	0	SC	0	1.5756	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4593.0	0	SC	0	1.5757	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4594.0	0	SC	0	1.5758	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4595.0	0	SC	0	1.5758	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4596.0	0	SC	0	1.5758	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4597.0	0	SC	0	1.5761	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4598.0	0	SC	0	1.5762	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4599.0	0	SC	0	1.5763	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4600.0	0	SC	0	1.5764	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4601.0	0	SC	0	1.5765	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4602.0	0	SC	0	1.5765	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4603.0	0	SC	0	1.5767	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4604.0	0	SC	0	1.5769	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4605.0	0	SC	0	1.5769	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4606.0	0	SC	0	1.5769	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4607.0	0	SC	0	1.5769	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4608.0	0	SC	0	1.5771	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4609.0	0	SC	0	1.5773	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4610.0	0	SC	0	1.5775	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4611.0	0	SC	0	1.5777	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4612.0	0	SC	0	1.5777	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4613.0	0	SC	0	1.5778	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4614.0	0	SC	0	1.5778	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4615.0	0	SC	0	1.5779	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4616.0	0	SC	0	1.5781	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4617.0	0	SC	0	1.5783	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4618.0	0	SC	0	1.5784	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4619.0	0	SC	0	1.5785	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4620.0	0	SC	0	1.5786	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4621.0	0	SC	0	1.5787	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4622.0	0	SC	0	1.5787	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4623.0	0	SC	0	1.5789	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4624.0	0	SC	0	1.5791	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4625.0	0	SC	0	1.5792	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4626.0	0	SC	0	1.5793	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4627.0	0	SC	0	1.5794	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4628.0	0	SC	0	1.5795	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4629.0	0	SC	0	1.5797	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4630.0	0	SC	0	1.5797	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4631.0	0	SC	0	1.5798	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4632.0	0	SC	0	1.5798	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4633.0	0	SC	0	1.5799	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4634.0	0	SC	0	1.5802	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4635.0	0	SC	0	1.5802	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4636.0	0	SC	0	1.5804	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4637.0	0	SC	0	1.5806	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4638.0	0	SC	0	1.5807	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4639.0	0	SC	0	1.5808	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4640.0	0	SC	0	1.5809	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4641.0	0	SC	0	1.5810	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4642.0	0	SC	0	1.5811	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4643.0	0	SC	0	1.5811	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4644.0	0	SC	0	1.5813	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4645.0	0	SC	0	1.5816	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4646.0	0	SC	0	1.5817	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4647.0	0	SC	0	1.5818	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4648.0	0	SC	0	1.5818	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4649.0	0	SC	0	1.5818	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4650.0	0	SC	0	1.5819	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4651.0	0	SC	0	1.5822	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4652.0	0	SC	0	1.5823	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4653.0	0	SC	0	1.5824	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4654.0	0	SC	0	1.5824	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4655.0	0	SC	0	1.5824	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4656.0	0	SC	0	1.5825	0	34.6845	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4657.0	0	SC	0	1.5827	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4658.0	0	SC	0	1.5829	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4659.0	0	SC	0	1.5831	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4660.0	0	SC	0	1.5833	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4661.0	0	SC	0	1.5834	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4662.0	0	SC	0	1.5834	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4663.0	0	SC	0	1.5834	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4664.0	0	SC	0	1.5834	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4665.0	0	SC	0	1.5835	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4666.0	0	SC	0	1.5837	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4667.0	0	SC	0	1.5838	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4668.0	0	SC	0	1.5841	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4669.0	0	SC	0	1.5841	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4670.0	0	SC	0	1.5842	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4671.0	0	SC	0	1.5842	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4672.0	0	SC	0	1.5843	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4673.0	0	SC	0	1.5845	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4674.0	0	SC	0	1.5847	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4675.0	0	SC	0	1.5848	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4676.0	0	SC	0	1.5850	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4677.0	0	SC	0	1.5851	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4678.0	0	SC	0	1.5852	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4679.0	0	SC	0	1.5851	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4680.0	0	SC	0	1.5853	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4681.0	0	SC	0	1.5853	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4682.0	0	SC	0	1.5854	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4683.0	0	SC	0	1.5856	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4684.0	0	SC	0	1.5858	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4685.0	0	SC	0	1.5858	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4686.0	0	SC	0	1.5859	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4687.0	0	SC	0	1.5861	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4688.0	0	SC	0	1.5861	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4689.0	0	SC	0	1.5863	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4690.0	0	SC	0	1.5864	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4691.0	0	SC	0	1.5866	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4692.0	0	SC	0	1.5867	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4693.0	0	SC	0	1.5868	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4694.0	0	SC	0	1.5869	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4695.0	0	SC	0	1.5871	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4696.0	0	SC	0	1.5871	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4697.0	0	SC	0	1.5872	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4698.0	0	SC	0	1.5874	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4699.0	0	SC	0	1.5874	0	34.6845	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4700.0	0	SC	0	1.5877	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4701.0	0	SC	0	1.5878	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4702.0	0	SC	0	1.5879	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4703.0	0	SC	0	1.5879	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4704.0	0	SC	0	1.5880	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4705.0	0	SC	0	1.5883	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4706.0	0	SC	0	1.5884	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4707.0	0	SC	0	1.5886	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4708.0	0	SC	0	1.5886	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4709.0	0	SC	0	1.5887	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4710.0	0	SC	0	1.5889	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4711.0	0	SC	0	1.5890	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4712.0	0	SC	0	1.5892	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4713.0	0	SC	0	1.5893	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4714.0	0	SC	0	1.5894	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4715.0	0	SC	0	1.5895	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4716.0	0	SC	0	1.5896	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4717.0	0	SC	0	1.5898	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4718.0	0	SC	0	1.5898	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4719.0	0	SC	0	1.5898	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4720.0	0	SC	0	1.5899	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4721.0	0	SC	0	1.5900	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4722.0	0	SC	0	1.5903	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4723.0	0	SC	0	1.5903	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4724.0	0	SC	0	1.5905	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4725.0	0	SC	0	1.5907	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4726.0	0	SC	0	1.5909	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4727.0	0	SC	0	1.5909	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4728.0	0	SC	0	1.5910	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4729.0	0	SC	0	1.5910	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4730.0	0	SC	0	1.5911	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4731.0	0	SC	0	1.5912	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4732.0	0	SC	0	1.5914	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4733.0	0	SC	0	1.5915	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4734.0	0	SC	0	1.5916	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4735.0	0	SC	0	1.5918	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4736.0	0	SC	0	1.5919	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4737.0	0	SC	0	1.5919	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4738.0	0	SC	0	1.5920	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4739.0	0	SC	0	1.5922	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4740.0	0	SC	0	1.5923	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4741.0	0	SC	0	1.5925	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4742.0	0	SC	0	1.5926	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4743.0	0	SC	0	1.5928	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4744.0	0	SC	0	1.5929	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4745.0	0	SC	0	1.5929	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4746.0	0	SC	0	1.5929	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4747.0	0	SC	0	1.5930	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4748.0	0	SC	0	1.5930	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4749.0	0	SC	0	1.5932	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4750.0	0	SC	0	1.5933	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4751.0	0	SC	0	1.5934	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4752.0	0	SC	0	1.5936	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4753.0	0	SC	0	1.5937	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4754.0	0	SC	0	1.5938	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4755.0	0	SC	0	1.5938	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4756.0	0	SC	0	1.5939	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4757.0	0	SC	0	1.5942	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4758.0	0	SC	0	1.5943	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4759.0	0	SC	0	1.5945	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4760.0	0	SC	0	1.5946	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4761.0	0	SC	0	1.5947	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4762.0	0	SC	0	1.5947	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4763.0	0	SC	0	1.5949	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4764.0	0	SC	0	1.5949	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4765.0	0	SC	0	1.5951	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4766.0	0	SC	0	1.5953	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4767.0	0	SC	0	1.5955	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4768.0	0	SC	0	1.5956	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4769.0	0	SC	0	1.5956	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4770.0	0	SC	0	1.5956	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4771.0	0	SC	0	1.5958	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4772.0	0	SC	0	1.5959	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4773.0	0	SC	0	1.5960	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4774.0	0	SC	0	1.5963	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4775.0	0	SC	0	1.5964	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4776.0	0	SC	0	1.5964	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4777.0	0	SC	0	1.5964	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4778.0	0	SC	0	1.5965	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4779.0	0	SC	0	1.5966	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4780.0	0	SC	0	1.5968	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4781.0	0	SC	0	1.5968	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4782.0	0	SC	0	1.5970	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4783.0	0	SC	0	1.5970	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4784.0	0	SC	0	1.5972	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4785.0	0	SC	0	1.5973	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4786.0	0	SC	0	1.5975	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4787.0	0	SC	0	1.5975	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4788.0	0	SC	0	1.5976	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4789.0	0	SC	0	1.5977	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4790.0	0	SC	0	1.5978	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4791.0	0	SC	0	1.5979	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4792.0	0	SC	0	1.5982	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4793.0	0	SC	0	1.5983	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4794.0	0	SC	0	1.5984	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4795.0	0	SC	0	1.5985	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4796.0	0	SC	0	1.5986	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4797.0	0	SC	0	1.5987	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4798.0	0	SC	0	1.5988	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4799.0	0	SC	0	1.5989	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4800.0	0	SC	0	1.5990	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4801.0	0	SC	0	1.5991	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4802.0	0	SC	0	1.5992	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4803.0	0	SC	0	1.5994	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4804.0	0	SC	0	1.5995	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4805.0	0	SC	0	1.5996	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4806.0	0	SC	0	1.5998	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4807.0	0	SC	0	1.6000	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4808.0	0	SC	0	1.6000	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4809.0	0	SC	0	1.6000	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4810.0	0	SC	0	1.6002	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4811.0	0	SC	0	1.6003	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4812.0	0	SC	0	1.6004	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4813.0	0	SC	0	1.6004	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4814.0	0	SC	0	1.6006	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4815.0	0	SC	0	1.6007	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4816.0	0	SC	0	1.6009	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4817.0	0	SC	0	1.6011	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4818.0	0	SC	0	1.6012	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4819.0	0	SC	0	1.6012	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4820.0	0	SC	0	1.6013	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4821.0	0	SC	0	1.6014	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4822.0	0	SC	0	1.6015	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4823.0	0	SC	0	1.6017	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4824.0	0	SC	0	1.6019	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4825.0	0	SC	0	1.6020	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4826.0	0	SC	0	1.6021	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4827.0	0	SC	0	1.6023	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4828.0	0	SC	0	1.6023	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4829.0	0	SC	0	1.6024	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4830.0	0	SC	0	1.6025	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4831.0	0	SC	0	1.6026	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4832.0	0	SC	0	1.6029	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4833.0	0	SC	0	1.6030	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4834.0	0	SC	0	1.6031	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4835.0	0	SC	0	1.6031	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4836.0	0	SC	0	1.6030	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4837.0	0	SC	0	1.6033	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4838.0	0	SC	0	1.6039	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4839.0	0	SC	0	1.6043	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4840.0	0	SC	0	1.6048	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4841.0	0	SC	0	1.6051	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4842.0	0	SC	0	1.6054	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4843.0	0	SC	0	1.6056	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4844.0	0	SC	0	1.6058	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4845.0	0	SC	0	1.6060	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4846.0	0	SC	0	1.6061	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4847.0	0	SC	0	1.6065	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4848.0	0	SC	0	1.6067	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4849.0	0	SC	0	1.6069	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4850.0	0	SC	0	1.6072	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4851.0	0	SC	0	1.6074	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4852.0	0	SC	0	1.6076	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4853.0	0	SC	0	1.6079	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4854.0	0	SC	0	1.6080	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4855.0	0	SC	0	1.6083	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4856.0	0	SC	0	1.6085	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4857.0	0	SC	0	1.6089	0	34.6850	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4858.0	0	SC	0	1.6098	0	34.6866	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4859.0	0	SC	0	1.6114	0	34.6874	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4860.0	0	SC	0	1.6133	0	34.6872	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4861.0	0	SC	0	1.6148	0	34.6868	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4862.0	0	SC	0	1.6164	0	34.6868	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4863.0	0	SC	0	1.6185	0	34.6868	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4864.0	0	SC	0	1.6204	0	34.6872	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4865.0	0	SC	0	1.6226	0	34.6875	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4866.0	0	SC	0	1.6248	0	34.6882	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4867.0	0	SC	0	1.6275	0	34.6880	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4868.0	0	SC	0	1.6307	0	34.6866	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4869.0	0	SC	0	1.6337	0	34.6850	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4870.0	0	SC	0	1.6302	0	34.6880	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4871.0	0	SC	0	1.6335	0	34.6860	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4872.0	0	SC	0	1.6334	0	34.6879	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4873.0	0	SC	0	1.6373	0	34.6891	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4874.0	0	SC	0	1.6416	0	34.6874	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4875.0	0	SC	0	1.6451	0	34.6850	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4876.0	0	SC	0	1.6466	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4877.0	0	SC	0	1.6473	0	34.6824	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4878.0	0	SC	0	1.6444	0	34.6864	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4879.0	0	SC	0	1.6461	0	34.6869	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4880.0	0	SC	0	1.6484	0	34.6867	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4881.0	0	SC	0	1.6507	0	34.6850	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4882.0	0	SC	0	1.6524	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4883.0	0	SC	0	1.6531	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4884.0	0	SC	0	1.6535	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4885.0	0	SC	0	1.6534	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4886.0	0	SC	0	1.6527	0	34.6850	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4887.0	0	SC	0	1.6530	0	34.6851	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4888.0	0	SC	0	1.6542	0	34.6845	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4889.0	0	SC	0	1.6551	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4890.0	0	SC	0	1.6559	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4891.0	0	SC	0	1.6560	0	34.6826	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4892.0	0	SC	0	1.6561	0	34.6815	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4893.0	0	SC	0	1.6552	0	34.6817	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4894.0	0	SC	0	1.6522	0	34.6854	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4895.0	0	SC	0	1.6535	0	34.6855	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4896.0	0	SC	0	1.6550	0	34.6853	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4897.0	0	SC	0	1.6564	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4898.0	0	SC	0	1.6573	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4899.0	0	SC	0	1.6572	0	34.6823	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4900.0	0	SC	0	1.6564	0	34.6824	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4901.0	0	SC	0	1.6553	0	34.6829	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4902.0	0	SC	0	1.6535	0	34.6846	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4903.0	0	SC	0	1.6537	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4904.0	0	SC	0	1.6540	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4905.0	0	SC	0	1.6542	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4906.0	0	SC	0	1.6544	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4907.0	0	SC	0	1.6541	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4908.0	0	SC	0	1.6535	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4909.0	0	SC	0	1.6531	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4910.0	0	SC	0	1.6515	0	34.6849	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4911.0	0	SC	0	1.6519	0	34.6848	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4912.0	0	SC	0	1.6526	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4913.0	0	SC	0	1.6531	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4914.0	0	SC	0	1.6531	0	34.6827	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4915.0	0	SC	0	1.6524	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4916.0	0	SC	0	1.6519	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4917.0	0	SC	0	1.6516	0	34.6828	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4918.0	0	SC	0	1.6498	0	34.6848	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4919.0	0	SC	0	1.6508	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4920.0	0	SC	0	1.6514	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4921.0	0	SC	0	1.6517	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4922.0	0	SC	0	1.6398	0	34.6947	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4923.0	0	SC	0	1.6489	0	34.6853	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4924.0	0	SC	0	1.6498	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4925.0	0	SC	0	1.6505	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4926.0	0	SC	0	1.6501	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4927.0	0	SC	0	1.6499	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4928.0	0	SC	0	1.6500	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4929.0	0	SC	0	1.6499	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4930.0	0	SC	0	1.6483	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4931.0	0	SC	0	1.6484	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4932.0	0	SC	0	1.6487	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4933.0	0	SC	0	1.6486	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4934.0	0	SC	0	1.6485	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4935.0	0	SC	0	1.6483	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4936.0	0	SC	0	1.6483	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4937.0	0	SC	0	1.6481	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4938.0	0	SC	0	1.6480	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4939.0	0	SC	0	1.6473	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4940.0	0	SC	0	1.6470	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4941.0	0	SC	0	1.6470	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4942.0	0	SC	0	1.6473	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4943.0	0	SC	0	1.6476	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4944.0	0	SC	0	1.6476	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4945.0	0	SC	0	1.6472	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4946.0	0	SC	0	1.6465	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4947.0	0	SC	0	1.6464	0	34.6846	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4948.0	0	SC	0	1.6468	0	34.6846	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4949.0	0	SC	0	1.6472	0	34.6844	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4950.0	0	SC	0	1.6474	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4951.0	0	SC	0	1.6475	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4952.0	0	SC	0	1.6467	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4953.0	0	SC	0	1.6469	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4954.0	0	SC	0	1.6468	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4955.0	0	SC	0	1.6465	0	34.6838	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4956.0	0	SC	0	1.6464	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4957.0	0	SC	0	1.6463	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4958.0	0	SC	0	1.6463	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4959.0	0	SC	0	1.6458	0	34.6848	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4960.0	0	SC	0	1.6465	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4961.0	0	SC	0	1.6468	0	34.6831	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4962.0	0	SC	0	1.6465	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4963.0	0	SC	0	1.6462	0	34.6835	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4964.0	0	SC	0	1.6461	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4965.0	0	SC	0	1.6456	0	34.6845	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4966.0	0	SC	0	1.6457	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4967.0	0	SC	0	1.6463	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4968.0	0	SC	0	1.6462	0	34.6833	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4969.0	0	SC	0	1.6460	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4970.0	0	SC	0	1.6454	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4971.0	0	SC	0	1.6459	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4972.0	0	SC	0	1.6461	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4973.0	0	SC	0	1.6461	0	34.6832	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4974.0	0	SC	0	1.6456	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4975.0	0	SC	0	1.6454	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4976.0	0	SC	0	1.6449	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4977.0	0	SC	0	1.6450	0	34.6843	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4978.0	0	SC	0	1.6453	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4979.0	0	SC	0	1.6456	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4980.0	0	SC	0	1.6452	0	34.6839	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4981.0	0	SC	0	1.6453	0	34.6836	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4982.0	0	SC	0	1.6453	0	34.6834	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4983.0	0	SC	0	1.6449	0	34.6841	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4984.0	0	SC	0	1.6449	0	34.6842	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4985.0	0	SC	0	1.6452	0	34.6840	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4986.0	0	SC	0	1.6443	0	34.6847	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4987.0	0	SC	0	1.6451	0	34.6837	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4988.0	0	SC	0	1.6365	0	34.6920	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4989.0	0	SC	0	1.6257	0	34.7027	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4990.0	0	SC	0	1.6361	0	34.6924	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4991.0	0	SC	0	1.6423	0	34.6861	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4992.0	0	SC	0	1.6331	0	34.6946	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4993.0	0	SC	0	1.6208	0	34.7000	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4994.0	0	SC	0	1.6258	0	34.7001	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4995.0	0	SC	0	1.6267	0	34.6953	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4996.0	0	SC	0	1.6231	0	34.6989	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4997.0	0	SC	0	1.6231	0	34.6987	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4998.0	0	SC	0	1.6219	0	34.6986	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	4999.0	0	SC	0	1.6262	0	34.6952	0
JPBN___2001802	003	C	07/15/2001	18:13	136.9994	25.0028	0	5000.0	0	SC	0	1.6236	0	34.6943	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	5.0	0	SD	0	30.33	0	34.591	0	4.433	0	8.22	0	0.00	0					0.0	0	0.00	0									4.8	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	9.0	0	SD	0	30.29	0	34.686	0	4.478	0			0.00	0					0.0	0	0.00	0									9.4	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	25.0	0	SD	0	26.22	0	34.680	0	5.060	0			0.00	0					0.0	0	0.00	0									24.8	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	50.0	0	SD	0	21.93	0	34.838	0	5.262	0			0.00	0					0.0	0	0.00	0									50.4	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	75.0	0	SD	0	20.59	0	34.797	0	5.195	0			0.00	0					0.0	0	0.00	0									75.3	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	100.0	0	SD	0	19.81	0	34.781	0	5.105	0			0.02	0					0.0	0	0.00	0									100.9	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	125.0	0	SD	0	19.16	0	34.784	0	4.837	0			0.13	0					2.2	0	0.05	0									126.2	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	149.0	0	SD	0	18.86	0	34.778	0	4.837	0			0.16	0					2.7	0	0.02	0									150.4	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	200.0	0	SD	0	18.05	0	34.779	0	4.590	0			0.28	0					4.5	0	0.00	0									201.7	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	251.0	0	SD	0	17.02	0	34.744	0	4.545	0			0.40	0					6.4	0	0.00	0									252.7	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	301.0	0	SD	0	15.94	0	34.685	0	4.366	0			0.57	0					9.0	0	0.00	0									302.8	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	401.0	0	SD	0	13.11	0	34.469	0	4.277	0			0.93	0					14.1	0	0.00	0									404.3	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	501.0	0	SD	0	9.80	0	34.252	0	3.717	0			1.52	0					22.5	0	0.00	0									504.7	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	602.0	0	SD	0	6.95	0	34.137	0	2.844	0			2.18	0					31.3	0	0.00	0									607.0	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	701.0	0	SD	0	5.62	0	34.163	0	2.172	0			2.54	0					36.0	0	0.00	0									707.2	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	801.0	0	SD	0	4.82	0	34.228	0	1.679	0			2.78	0					39.1	0	0.00	0									807.8	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	901.0	0	SD	0	4.18	0	34.304	0	1.411	0			2.93	0					40.9	0	0.00	0									908.5	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	999.0	0	SD	0	3.62	0	34.382	0	1.321	0			2.99	0					41.8	0	0.00	0									1008.1	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	1250.0	0	SD	0	2.91	0	34.482	0	1.590	0			2.94	0					41.8	0	0.00	0									1261.7	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	1500.0	0	SD	0	2.45	0	34.549	0	2.015	0			2.88	0					40.9	0	0.00	0									1515.0	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	1999.0	0	SD	0	1.95	0	34.622	0	2.732	0			2.72	0					39.5	0	0.00	0									2021.3	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	0.0	0	SC	0	30.25	0	34.545	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	10.0	0	SC	0	30.28	0	34.662	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	20.0	0	SC	0	25.66	0	34.678	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	30.0	0	SC	0	23.66	0	34.786	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	50.0	0	SC	0	22.30	0	34.877	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	75.0	0	SC	0	21.01	0	34.829	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	100.0	0	SC	0	19.87	0	34.786	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	125.0	0	SC	0	19.42	0	34.790	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	150.0	0	SC	0	19.05	0	34.787	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	200.0	0	SC	0	18.21	0	34.791	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	250.0	0	SC	0	17.31	0	34.764	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	300.0	0	SC	0	15.96	0	34.693	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	400.0	0	SC	0	13.12	0	34.480	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	500.0	0	SC	0	9.88	0	34.265	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	600.0	0	SC	0	7.26	0	34.148	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	700.0	0	SC	0	5.68	0	34.165	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	800.0	0	SC	0	4.81	0	34.232	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	900.0	0	SC	0	4.17	0	34.307	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	1000.0	0	SC	0	3.65	0	34.383	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	1200.0	0	SC	0	3.11	0	34.460	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	1500.0	0	SC	0	2.45	0	34.549	0
JPBN___2001802	004	B	07/16/2001	00:35	136.9833	24.0000	0	2000.0	0	SC	0	1.95	0	34.623	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1.0	0	SC	0	30.1292	0	30.1379	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2.0	0	SC	0	30.2353	0	34.3352	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	3.0	0	SC	0	30.2350	0	34.4456	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	4.0	0	SC	0	30.2342	0	34.3714	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	5.0	0	SC	0	30.2475	0	34.5453	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	6.0	0	SC	0	30.2485	0	34.5579	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	7.0	0	SC	0	30.2650	0	34.6545	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	8.0	0	SC	0	30.2337	0	34.7096	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	9.0	0	SC	0	30.2682	0	34.6732	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	10.0	0	SC	0	30.2777	0	34.6619	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	11.0	0	SC	0	30.1601	0	34.6821	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	12.0	0	SC	0	29.4278	0	34.7111	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	13.0	0	SC	0	28.7401	0	34.7009	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	14.0	0	SC	0	28.2349	0	34.6920	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	15.0	0	SC	0	27.8155	0	34.6914	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	16.0	0	SC	0	27.5004	0	34.6818	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	17.0	0	SC	0	26.8496	0	34.6693	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	18.0	0	SC	0	26.2907	0	34.6775	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	19.0	0	SC	0	26.0980	0	34.6761	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	20.0	0	SC	0	25.6984	0	34.6771	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	21.0	0	SC	0	25.3825	0	34.6841	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	22.0	0	SC	0	25.0849	0	34.6880	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	23.0	0	SC	0	24.7725	0	34.6994	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	24.0	0	SC	0	24.5339	0	34.7087	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	25.0	0	SC	0	24.3876	0	34.7217	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	26.0	0	SC	0	24.2622	0	34.7349	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	27.0	0	SC	0	24.1205	0	34.7496	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	28.0	0	SC	0	23.9579	0	34.7571	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	29.0	0	SC	0	23.7181	0	34.7686	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	30.0	0	SC	0	23.6688	0	34.7833	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	31.0	0	SC	0	23.6099	0	34.7955	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	32.0	0	SC	0	23.5470	0	34.8071	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	33.0	0	SC	0	23.4673	0	34.8180	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	34.0	0	SC	0	23.3334	0	34.8270	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	35.0	0	SC	0	23.2948	0	34.8225	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	36.0	0	SC	0	23.1764	0	34.8281	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	37.0	0	SC	0	23.1035	0	34.8387	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	38.0	0	SC	0	23.0553	0	34.8420	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	39.0	0	SC	0	23.0305	0	34.8421	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	40.0	0	SC	0	23.0022	0	34.8422	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	41.0	0	SC	0	22.9063	0	34.8365	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	42.0	0	SC	0	22.8423	0	34.8344	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	43.0	0	SC	0	22.8314	0	34.8351	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	44.0	0	SC	0	22.8128	0	34.8391	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	45.0	0	SC	0	22.6950	0	34.8538	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	46.0	0	SC	0	22.4853	0	34.8691	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	47.0	0	SC	0	22.4195	0	34.8720	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	48.0	0	SC	0	22.3900	0	34.8736	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	49.0	0	SC	0	22.3269	0	34.8753	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	50.0	0	SC	0	22.3055	0	34.8769	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	51.0	0	SC	0	22.2821	0	34.8777	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	52.0	0	SC	0	22.2809	0	34.8781	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	53.0	0	SC	0	22.2502	0	34.8767	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	54.0	0	SC	0	22.2106	0	34.8757	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	55.0	0	SC	0	22.1729	0	34.8746	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	56.0	0	SC	0	22.1299	0	34.8721	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	57.0	0	SC	0	22.0908	0	34.8697	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	58.0	0	SC	0	22.0316	0	34.8643	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	59.0	0	SC	0	21.9411	0	34.8558	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	60.0	0	SC	0	21.9001	0	34.8554	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	61.0	0	SC	0	21.8589	0	34.8526	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	62.0	0	SC	0	21.8103	0	34.8510	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	63.0	0	SC	0	21.7929	0	34.8524	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	64.0	0	SC	0	21.7235	0	34.8561	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	65.0	0	SC	0	21.6887	0	34.8554	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	66.0	0	SC	0	21.6420	0	34.8542	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	67.0	0	SC	0	21.6108	0	34.8533	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	68.0	0	SC	0	21.5489	0	34.8517	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	69.0	0	SC	0	21.4400	0	34.8470	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	70.0	0	SC	0	21.3510	0	34.8411	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	71.0	0	SC	0	21.2940	0	34.8387	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	72.0	0	SC	0	21.2323	0	34.8350	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	73.0	0	SC	0	21.1744	0	34.8324	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	74.0	0	SC	0	21.0749	0	34.8259	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	75.0	0	SC	0	21.0260	0	34.8278	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	76.0	0	SC	0	21.0006	0	34.8289	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	77.0	0	SC	0	20.9532	0	34.8244	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	78.0	0	SC	0	20.8925	0	34.8185	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	79.0	0	SC	0	20.8141	0	34.8115	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	80.0	0	SC	0	20.7945	0	34.8103	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	81.0	0	SC	0	20.7513	0	34.8091	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	82.0	0	SC	0	20.7181	0	34.8107	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	83.0	0	SC	0	20.6846	0	34.8096	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	84.0	0	SC	0	20.5779	0	34.8032	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	85.0	0	SC	0	20.4713	0	34.8016	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	86.0	0	SC	0	20.4367	0	34.8010	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	87.0	0	SC	0	20.4322	0	34.8007	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	88.0	0	SC	0	20.3696	0	34.7995	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	89.0	0	SC	0	20.3305	0	34.7988	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	90.0	0	SC	0	20.3201	0	34.7989	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	91.0	0	SC	0	20.3149	0	34.7989	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	92.0	0	SC	0	20.3008	0	34.7987	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	93.0	0	SC	0	20.2347	0	34.7963	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	94.0	0	SC	0	20.1970	0	34.7955	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	95.0	0	SC	0	20.1637	0	34.7945	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	96.0	0	SC	0	20.1171	0	34.7933	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	97.0	0	SC	0	20.0915	0	34.7919	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	98.0	0	SC	0	20.0658	0	34.7911	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	99.0	0	SC	0	20.0214	0	34.7908	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	100.0	0	SC	0	19.9271	0	34.7882	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	101.0	0	SC	0	19.8541	0	34.7860	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	102.0	0	SC	0	19.7996	0	34.7858	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	103.0	0	SC	0	19.7672	0	34.7848	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	104.0	0	SC	0	19.7425	0	34.7843	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	105.0	0	SC	0	19.7210	0	34.7838	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	106.0	0	SC	0	19.6941	0	34.7844	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	107.0	0	SC	0	19.6596	0	34.7850	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	108.0	0	SC	0	19.6460	0	34.7861	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	109.0	0	SC	0	19.6257	0	34.7861	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	110.0	0	SC	0	19.6135	0	34.7869	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	111.0	0	SC	0	19.6078	0	34.7872	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	112.0	0	SC	0	19.6018	0	34.7874	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	113.0	0	SC	0	19.5997	0	34.7877	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	114.0	0	SC	0	19.5880	0	34.7878	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	115.0	0	SC	0	19.5741	0	34.7879	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	116.0	0	SC	0	19.5617	0	34.7883	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	117.0	0	SC	0	19.5395	0	34.7882	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	118.0	0	SC	0	19.5243	0	34.7879	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	119.0	0	SC	0	19.4988	0	34.7882	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	120.0	0	SC	0	19.4727	0	34.7882	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	121.0	0	SC	0	19.4508	0	34.7889	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	122.0	0	SC	0	19.4443	0	34.7894	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	123.0	0	SC	0	19.4396	0	34.7895	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	124.0	0	SC	0	19.4342	0	34.7895	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	125.0	0	SC	0	19.4306	0	34.7897	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	126.0	0	SC	0	19.4259	0	34.7899	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	127.0	0	SC	0	19.4229	0	34.7900	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	128.0	0	SC	0	19.4138	0	34.7901	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	129.0	0	SC	0	19.3958	0	34.7901	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	130.0	0	SC	0	19.3885	0	34.7901	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	131.0	0	SC	0	19.3836	0	34.7900	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	132.0	0	SC	0	19.3784	0	34.7901	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	133.0	0	SC	0	19.3759	0	34.7901	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	134.0	0	SC	0	19.3654	0	34.7897	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	135.0	0	SC	0	19.3423	0	34.7901	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	136.0	0	SC	0	19.3205	0	34.7904	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	137.0	0	SC	0	19.2983	0	34.7902	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	138.0	0	SC	0	19.2757	0	34.7898	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	139.0	0	SC	0	19.2541	0	34.7903	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	140.0	0	SC	0	19.2424	0	34.7902	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	141.0	0	SC	0	19.2261	0	34.7904	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	142.0	0	SC	0	19.1869	0	34.7910	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	143.0	0	SC	0	19.1683	0	34.7912	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	144.0	0	SC	0	19.1451	0	34.7912	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	145.0	0	SC	0	19.1340	0	34.7912	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	146.0	0	SC	0	19.1217	0	34.7908	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	147.0	0	SC	0	19.1008	0	34.7900	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	148.0	0	SC	0	19.0917	0	34.7906	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	149.0	0	SC	0	19.0877	0	34.7910	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	150.0	0	SC	0	19.0708	0	34.7899	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	151.0	0	SC	0	19.0508	0	34.7873	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	152.0	0	SC	0	19.0314	0	34.7848	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	153.0	0	SC	0	19.0215	0	34.7851	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	154.0	0	SC	0	19.0164	0	34.7858	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	155.0	0	SC	0	19.0139	0	34.7863	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	156.0	0	SC	0	19.0131	0	34.7867	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	157.0	0	SC	0	19.0061	0	34.7868	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	158.0	0	SC	0	18.9881	0	34.7868	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	159.0	0	SC	0	18.9832	0	34.7885	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	160.0	0	SC	0	18.9762	0	34.7961	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	161.0	0	SC	0	18.9558	0	34.7974	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	162.0	0	SC	0	18.9322	0	34.7977	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	163.0	0	SC	0	18.9288	0	34.7975	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	164.0	0	SC	0	18.9250	0	34.7974	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	165.0	0	SC	0	18.9171	0	34.7967	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	166.0	0	SC	0	18.9081	0	34.7958	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	167.0	0	SC	0	18.8836	0	34.7932	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	168.0	0	SC	0	18.8712	0	34.7929	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	169.0	0	SC	0	18.8595	0	34.7953	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	170.0	0	SC	0	18.8286	0	34.7966	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	171.0	0	SC	0	18.7381	0	34.7932	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	172.0	0	SC	0	18.6955	0	34.7931	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	173.0	0	SC	0	18.6688	0	34.7966	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	174.0	0	SC	0	18.6316	0	34.7965	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	175.0	0	SC	0	18.6215	0	34.7967	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	176.0	0	SC	0	18.6196	0	34.7967	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	177.0	0	SC	0	18.6181	0	34.7968	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	178.0	0	SC	0	18.6166	0	34.7970	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	179.0	0	SC	0	18.6161	0	34.7973	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	180.0	0	SC	0	18.6161	0	34.7975	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	181.0	0	SC	0	18.5986	0	34.7981	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	182.0	0	SC	0	18.5678	0	34.7984	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	183.0	0	SC	0	18.5513	0	34.7982	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	184.0	0	SC	0	18.5348	0	34.7980	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	185.0	0	SC	0	18.5122	0	34.7974	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	186.0	0	SC	0	18.4803	0	34.7969	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	187.0	0	SC	0	18.4567	0	34.7961	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	188.0	0	SC	0	18.4403	0	34.7955	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	189.0	0	SC	0	18.4344	0	34.7960	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	190.0	0	SC	0	18.4256	0	34.7959	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	191.0	0	SC	0	18.4184	0	34.7959	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	192.0	0	SC	0	18.4178	0	34.7959	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	193.0	0	SC	0	18.4111	0	34.7960	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	194.0	0	SC	0	18.3996	0	34.7959	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	195.0	0	SC	0	18.3625	0	34.7940	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	196.0	0	SC	0	18.3123	0	34.7922	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	197.0	0	SC	0	18.2964	0	34.7929	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	198.0	0	SC	0	18.2778	0	34.7927	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	199.0	0	SC	0	18.2456	0	34.7921	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	200.0	0	SC	0	18.2310	0	34.7915	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	201.0	0	SC	0	18.2217	0	34.7913	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	202.0	0	SC	0	18.2134	0	34.7911	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	203.0	0	SC	0	18.1951	0	34.7906	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	204.0	0	SC	0	18.1735	0	34.7895	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	205.0	0	SC	0	18.1544	0	34.7895	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	206.0	0	SC	0	18.1406	0	34.7887	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	207.0	0	SC	0	18.1342	0	34.7885	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	208.0	0	SC	0	18.1307	0	34.7886	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	209.0	0	SC	0	18.1236	0	34.7882	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	210.0	0	SC	0	18.1108	0	34.7879	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	211.0	0	SC	0	18.0506	0	34.7854	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	212.0	0	SC	0	17.9830	0	34.7826	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	213.0	0	SC	0	17.9409	0	34.7827	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	214.0	0	SC	0	17.9359	0	34.7828	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	215.0	0	SC	0	17.9098	0	34.7820	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	216.0	0	SC	0	17.8853	0	34.7813	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	217.0	0	SC	0	17.8676	0	34.7814	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	218.0	0	SC	0	17.8522	0	34.7814	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	219.0	0	SC	0	17.8497	0	34.7815	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	220.0	0	SC	0	17.8494	0	34.7817	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	221.0	0	SC	0	17.8433	0	34.7819	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	222.0	0	SC	0	17.8322	0	34.7817	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	223.0	0	SC	0	17.8252	0	34.7814	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	224.0	0	SC	0	17.8059	0	34.7810	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	225.0	0	SC	0	17.8017	0	34.7810	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	226.0	0	SC	0	17.7941	0	34.7804	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	227.0	0	SC	0	17.7699	0	34.7803	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	228.0	0	SC	0	17.7656	0	34.7801	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	229.0	0	SC	0	17.7649	0	34.7801	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	230.0	0	SC	0	17.7591	0	34.7799	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	231.0	0	SC	0	17.7292	0	34.7782	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	232.0	0	SC	0	17.6717	0	34.7770	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	233.0	0	SC	0	17.6524	0	34.7764	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	234.0	0	SC	0	17.6483	0	34.7763	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	235.0	0	SC	0	17.6440	0	34.7763	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	236.0	0	SC	0	17.6410	0	34.7762	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	237.0	0	SC	0	17.6387	0	34.7763	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	238.0	0	SC	0	17.6327	0	34.7762	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	239.0	0	SC	0	17.6252	0	34.7758	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	240.0	0	SC	0	17.6191	0	34.7757	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	241.0	0	SC	0	17.6058	0	34.7750	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	242.0	0	SC	0	17.5929	0	34.7743	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	243.0	0	SC	0	17.5909	0	34.7744	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	244.0	0	SC	0	17.5734	0	34.7734	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	245.0	0	SC	0	17.5248	0	34.7705	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	246.0	0	SC	0	17.5025	0	34.7710	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	247.0	0	SC	0	17.4787	0	34.7696	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	248.0	0	SC	0	17.4417	0	34.7683	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	249.0	0	SC	0	17.3821	0	34.7648	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	250.0	0	SC	0	17.3419	0	34.7646	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	251.0	0	SC	0	17.3274	0	34.7642	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	252.0	0	SC	0	17.3142	0	34.7636	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	253.0	0	SC	0	17.2885	0	34.7618	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	254.0	0	SC	0	17.2349	0	34.7599	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	255.0	0	SC	0	17.1785	0	34.7570	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	256.0	0	SC	0	17.1408	0	34.7555	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	257.0	0	SC	0	17.1347	0	34.7550	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	258.0	0	SC	0	17.1259	0	34.7549	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	259.0	0	SC	0	17.0927	0	34.7530	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	260.0	0	SC	0	17.0732	0	34.7524	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	261.0	0	SC	0	17.0514	0	34.7515	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	262.0	0	SC	0	17.0360	0	34.7508	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	263.0	0	SC	0	17.0025	0	34.7480	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	264.0	0	SC	0	16.9466	0	34.7460	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	265.0	0	SC	0	16.9236	0	34.7426	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	266.0	0	SC	0	16.8991	0	34.7421	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	267.0	0	SC	0	16.8639	0	34.7413	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	268.0	0	SC	0	16.8469	0	34.7414	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	269.0	0	SC	0	16.8429	0	34.7412	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	270.0	0	SC	0	16.8366	0	34.7405	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	271.0	0	SC	0	16.8088	0	34.7389	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	272.0	0	SC	0	16.8049	0	34.7395	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	273.0	0	SC	0	16.7937	0	34.7384	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	274.0	0	SC	0	16.7771	0	34.7381	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	275.0	0	SC	0	16.7469	0	34.7362	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	276.0	0	SC	0	16.7149	0	34.7360	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	277.0	0	SC	0	16.6738	0	34.7340	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	278.0	0	SC	0	16.6374	0	34.7309	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	279.0	0	SC	0	16.6147	0	34.7294	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	280.0	0	SC	0	16.5972	0	34.7284	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	281.0	0	SC	0	16.5755	0	34.7272	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	282.0	0	SC	0	16.5537	0	34.7271	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	283.0	0	SC	0	16.5379	0	34.7256	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	284.0	0	SC	0	16.4801	0	34.7221	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	285.0	0	SC	0	16.3590	0	34.7159	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	286.0	0	SC	0	16.3244	0	34.7133	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	287.0	0	SC	0	16.2916	0	34.7107	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	288.0	0	SC	0	16.2481	0	34.7086	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	289.0	0	SC	0	16.2255	0	34.7083	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	290.0	0	SC	0	16.1992	0	34.7068	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	291.0	0	SC	0	16.1831	0	34.7062	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	292.0	0	SC	0	16.1757	0	34.7059	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	293.0	0	SC	0	16.1690	0	34.7056	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	294.0	0	SC	0	16.1625	0	34.7053	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	295.0	0	SC	0	16.1459	0	34.7045	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	296.0	0	SC	0	16.1208	0	34.7022	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	297.0	0	SC	0	16.0955	0	34.7015	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	298.0	0	SC	0	16.0694	0	34.6998	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	299.0	0	SC	0	16.0311	0	34.6970	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	300.0	0	SC	0	16.0001	0	34.6951	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	301.0	0	SC	0	15.9887	0	34.6942	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	302.0	0	SC	0	15.9708	0	34.6930	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	303.0	0	SC	0	15.9455	0	34.6919	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	304.0	0	SC	0	15.9220	0	34.6904	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	305.0	0	SC	0	15.9084	0	34.6892	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	306.0	0	SC	0	15.8955	0	34.6884	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	307.0	0	SC	0	15.8782	0	34.6877	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	308.0	0	SC	0	15.8618	0	34.6863	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	309.0	0	SC	0	15.8211	0	34.6823	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	310.0	0	SC	0	15.7636	0	34.6785	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	311.0	0	SC	0	15.7261	0	34.6756	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	312.0	0	SC	0	15.6548	0	34.6704	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	313.0	0	SC	0	15.6046	0	34.6672	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	314.0	0	SC	0	15.5646	0	34.6644	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	315.0	0	SC	0	15.5544	0	34.6642	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	316.0	0	SC	0	15.5517	0	34.6643	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	317.0	0	SC	0	15.5487	0	34.6643	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	318.0	0	SC	0	15.5475	0	34.6644	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	319.0	0	SC	0	15.5456	0	34.6644	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	320.0	0	SC	0	15.5380	0	34.6641	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	321.0	0	SC	0	15.5342	0	34.6641	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	322.0	0	SC	0	15.5300	0	34.6639	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	323.0	0	SC	0	15.5052	0	34.6619	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	324.0	0	SC	0	15.4718	0	34.6589	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	325.0	0	SC	0	15.4175	0	34.6548	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	326.0	0	SC	0	15.4031	0	34.6541	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	327.0	0	SC	0	15.4000	0	34.6540	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	328.0	0	SC	0	15.3819	0	34.6523	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	329.0	0	SC	0	15.3434	0	34.6493	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	330.0	0	SC	0	15.3218	0	34.6481	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	331.0	0	SC	0	15.3086	0	34.6470	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	332.0	0	SC	0	15.2912	0	34.6459	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	333.0	0	SC	0	15.2710	0	34.6443	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	334.0	0	SC	0	15.2492	0	34.6424	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	335.0	0	SC	0	15.2254	0	34.6406	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	336.0	0	SC	0	15.1893	0	34.6375	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	337.0	0	SC	0	15.1146	0	34.6317	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	338.0	0	SC	0	15.0845	0	34.6298	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	339.0	0	SC	0	15.0633	0	34.6280	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	340.0	0	SC	0	15.0146	0	34.6244	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	341.0	0	SC	0	14.9733	0	34.6212	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	342.0	0	SC	0	14.9351	0	34.6178	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	343.0	0	SC	0	14.9087	0	34.6160	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	344.0	0	SC	0	14.8933	0	34.6152	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	345.0	0	SC	0	14.8674	0	34.6130	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	346.0	0	SC	0	14.8420	0	34.6109	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	347.0	0	SC	0	14.8106	0	34.6085	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	348.0	0	SC	0	14.7849	0	34.6065	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	349.0	0	SC	0	14.7584	0	34.6046	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	350.0	0	SC	0	14.7362	0	34.6030	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	351.0	0	SC	0	14.7234	0	34.6020	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	352.0	0	SC	0	14.7184	0	34.6016	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	353.0	0	SC	0	14.7063	0	34.6008	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	354.0	0	SC	0	14.6934	0	34.5998	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	355.0	0	SC	0	14.6823	0	34.5992	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	356.0	0	SC	0	14.6772	0	34.5989	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	357.0	0	SC	0	14.6704	0	34.5982	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	358.0	0	SC	0	14.6424	0	34.5958	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	359.0	0	SC	0	14.5965	0	34.5922	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	360.0	0	SC	0	14.5330	0	34.5872	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	361.0	0	SC	0	14.4517	0	34.5801	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	362.0	0	SC	0	14.4044	0	34.5765	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	363.0	0	SC	0	14.3773	0	34.5744	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	364.0	0	SC	0	14.3671	0	34.5740	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	365.0	0	SC	0	14.3416	0	34.5722	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	366.0	0	SC	0	14.3047	0	34.5697	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	367.0	0	SC	0	14.2453	0	34.5653	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	368.0	0	SC	0	14.1960	0	34.5616	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	369.0	0	SC	0	14.1838	0	34.5605	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	370.0	0	SC	0	14.1387	0	34.5566	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	371.0	0	SC	0	14.0816	0	34.5518	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	372.0	0	SC	0	14.0496	0	34.5497	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	373.0	0	SC	0	13.9969	0	34.5455	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	374.0	0	SC	0	13.9125	0	34.5391	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	375.0	0	SC	0	13.8767	0	34.5367	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	376.0	0	SC	0	13.8439	0	34.5352	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	377.0	0	SC	0	13.8399	0	34.5354	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	378.0	0	SC	0	13.8364	0	34.5352	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	379.0	0	SC	0	13.8330	0	34.5353	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	380.0	0	SC	0	13.8239	0	34.5357	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	381.0	0	SC	0	13.8088	0	34.5352	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	382.0	0	SC	0	13.7960	0	34.5339	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	383.0	0	SC	0	13.7724	0	34.5320	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	384.0	0	SC	0	13.7330	0	34.5286	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	385.0	0	SC	0	13.7054	0	34.5273	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	386.0	0	SC	0	13.6930	0	34.5266	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	387.0	0	SC	0	13.6873	0	34.5262	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	388.0	0	SC	0	13.6701	0	34.5247	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	389.0	0	SC	0	13.6202	0	34.5208	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	390.0	0	SC	0	13.5735	0	34.5169	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	391.0	0	SC	0	13.5291	0	34.5142	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	392.0	0	SC	0	13.5005	0	34.5137	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	393.0	0	SC	0	13.4602	0	34.5106	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	394.0	0	SC	0	13.4230	0	34.5075	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	395.0	0	SC	0	13.3846	0	34.5033	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	396.0	0	SC	0	13.3113	0	34.4962	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	397.0	0	SC	0	13.2800	0	34.4937	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	398.0	0	SC	0	13.2679	0	34.4933	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	399.0	0	SC	0	13.2576	0	34.4929	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	400.0	0	SC	0	13.2443	0	34.4921	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	401.0	0	SC	0	13.2320	0	34.4914	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	402.0	0	SC	0	13.2081	0	34.4892	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	403.0	0	SC	0	13.1169	0	34.4801	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	404.0	0	SC	0	13.0279	0	34.4729	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	405.0	0	SC	0	12.9811	0	34.4687	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	406.0	0	SC	0	12.9347	0	34.4644	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	407.0	0	SC	0	12.8906	0	34.4598	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	408.0	0	SC	0	12.8623	0	34.4575	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	409.0	0	SC	0	12.8513	0	34.4566	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	410.0	0	SC	0	12.8394	0	34.4555	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	411.0	0	SC	0	12.8264	0	34.4546	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	412.0	0	SC	0	12.7938	0	34.4517	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	413.0	0	SC	0	12.7677	0	34.4494	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	414.0	0	SC	0	12.7440	0	34.4469	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	415.0	0	SC	0	12.6693	0	34.4398	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	416.0	0	SC	0	12.6324	0	34.4368	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	417.0	0	SC	0	12.5966	0	34.4344	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	418.0	0	SC	0	12.5659	0	34.4324	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	419.0	0	SC	0	12.5461	0	34.4309	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	420.0	0	SC	0	12.5253	0	34.4299	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	421.0	0	SC	0	12.4878	0	34.4281	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	422.0	0	SC	0	12.4545	0	34.4268	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	423.0	0	SC	0	12.4140	0	34.4249	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	424.0	0	SC	0	12.3907	0	34.4229	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	425.0	0	SC	0	12.3718	0	34.4204	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	426.0	0	SC	0	12.3298	0	34.4164	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	427.0	0	SC	0	12.2809	0	34.4121	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	428.0	0	SC	0	12.2379	0	34.4094	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	429.0	0	SC	0	12.1727	0	34.4067	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	430.0	0	SC	0	12.1474	0	34.4071	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	431.0	0	SC	0	12.1434	0	34.4090	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	432.0	0	SC	0	12.1440	0	34.4113	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	433.0	0	SC	0	12.1400	0	34.4134	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	434.0	0	SC	0	12.1180	0	34.4136	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	435.0	0	SC	0	12.0846	0	34.4117	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	436.0	0	SC	0	12.0176	0	34.4075	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	437.0	0	SC	0	11.9761	0	34.4044	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	438.0	0	SC	0	11.9551	0	34.4033	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	439.0	0	SC	0	11.9260	0	34.4016	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	440.0	0	SC	0	11.8977	0	34.4000	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	441.0	0	SC	0	11.8809	0	34.3990	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	442.0	0	SC	0	11.8561	0	34.3972	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	443.0	0	SC	0	11.8403	0	34.3967	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	444.0	0	SC	0	11.8296	0	34.3961	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	445.0	0	SC	0	11.8153	0	34.3957	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	446.0	0	SC	0	11.7918	0	34.3940	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	447.0	0	SC	0	11.7713	0	34.3924	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	448.0	0	SC	0	11.7645	0	34.3920	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	449.0	0	SC	0	11.7374	0	34.3897	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	450.0	0	SC	0	11.7018	0	34.3873	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	451.0	0	SC	0	11.6558	0	34.3847	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	452.0	0	SC	0	11.6038	0	34.3800	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	453.0	0	SC	0	11.5767	0	34.3772	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	454.0	0	SC	0	11.5742	0	34.3770	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	455.0	0	SC	0	11.5416	0	34.3734	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	456.0	0	SC	0	11.4885	0	34.3686	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	457.0	0	SC	0	11.4222	0	34.3636	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	458.0	0	SC	0	11.3784	0	34.3618	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	459.0	0	SC	0	11.3625	0	34.3610	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	460.0	0	SC	0	11.3450	0	34.3596	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	461.0	0	SC	0	11.3191	0	34.3579	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	462.0	0	SC	0	11.2691	0	34.3543	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	463.0	0	SC	0	11.2270	0	34.3507	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	464.0	0	SC	0	11.1615	0	34.3455	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	465.0	0	SC	0	11.1092	0	34.3430	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	466.0	0	SC	0	11.0386	0	34.3385	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	467.0	0	SC	0	10.9917	0	34.3361	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	468.0	0	SC	0	10.9757	0	34.3345	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	469.0	0	SC	0	10.9431	0	34.3320	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	470.0	0	SC	0	10.8306	0	34.3236	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	471.0	0	SC	0	10.7325	0	34.3176	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	472.0	0	SC	0	10.6690	0	34.3135	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	473.0	0	SC	0	10.6468	0	34.3113	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	474.0	0	SC	0	10.6074	0	34.3087	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	475.0	0	SC	0	10.5831	0	34.3076	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	476.0	0	SC	0	10.5349	0	34.3039	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	477.0	0	SC	0	10.4843	0	34.3014	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	478.0	0	SC	0	10.4634	0	34.3000	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	479.0	0	SC	0	10.4521	0	34.2999	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	480.0	0	SC	0	10.4267	0	34.2983	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	481.0	0	SC	0	10.4083	0	34.2974	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	482.0	0	SC	0	10.3830	0	34.2959	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	483.0	0	SC	0	10.3572	0	34.2944	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	484.0	0	SC	0	10.3177	0	34.2931	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	485.0	0	SC	0	10.2944	0	34.2908	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	486.0	0	SC	0	10.2284	0	34.2864	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	487.0	0	SC	0	10.1554	0	34.2819	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	488.0	0	SC	0	10.1362	0	34.2801	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	489.0	0	SC	0	10.1060	0	34.2780	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	490.0	0	SC	0	10.0949	0	34.2779	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	491.0	0	SC	0	10.0888	0	34.2775	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	492.0	0	SC	0	10.0676	0	34.2763	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	493.0	0	SC	0	10.0423	0	34.2748	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	494.0	0	SC	0	9.9973	0	34.2719	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	495.0	0	SC	0	9.9452	0	34.2677	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	496.0	0	SC	0	9.9210	0	34.2667	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	497.0	0	SC	0	9.9102	0	34.2659	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	498.0	0	SC	0	9.8919	0	34.2646	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	499.0	0	SC	0	9.8782	0	34.2639	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	500.0	0	SC	0	9.8754	0	34.2637	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	501.0	0	SC	0	9.8769	0	34.2641	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	502.0	0	SC	0	9.8774	0	34.2643	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	503.0	0	SC	0	9.8776	0	34.2645	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	504.0	0	SC	0	9.8827	0	34.2651	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	505.0	0	SC	0	9.8812	0	34.2648	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	506.0	0	SC	0	9.8197	0	34.2613	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	507.0	0	SC	0	9.7599	0	34.2583	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	508.0	0	SC	0	9.7038	0	34.2542	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	509.0	0	SC	0	9.6808	0	34.2529	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	510.0	0	SC	0	9.6725	0	34.2526	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	511.0	0	SC	0	9.6754	0	34.2527	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	512.0	0	SC	0	9.6625	0	34.2523	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	513.0	0	SC	0	9.6460	0	34.2515	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	514.0	0	SC	0	9.6403	0	34.2514	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	515.0	0	SC	0	9.6337	0	34.2512	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	516.0	0	SC	0	9.6137	0	34.2505	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	517.0	0	SC	0	9.5879	0	34.2494	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	518.0	0	SC	0	9.5708	0	34.2489	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	519.0	0	SC	0	9.5374	0	34.2472	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	520.0	0	SC	0	9.4590	0	34.2431	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	521.0	0	SC	0	9.4091	0	34.2403	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	522.0	0	SC	0	9.2782	0	34.2331	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	523.0	0	SC	0	9.1247	0	34.2221	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	524.0	0	SC	0	9.0382	0	34.2184	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	525.0	0	SC	0	8.9969	0	34.2141	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	526.0	0	SC	0	8.9669	0	34.2126	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	527.0	0	SC	0	8.9269	0	34.2113	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	528.0	0	SC	0	8.9107	0	34.2107	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	529.0	0	SC	0	8.8705	0	34.2097	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	530.0	0	SC	0	8.8614	0	34.2102	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	531.0	0	SC	0	8.8461	0	34.2100	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	532.0	0	SC	0	8.8176	0	34.2086	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	533.0	0	SC	0	8.7717	0	34.2067	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	534.0	0	SC	0	8.7460	0	34.2067	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	535.0	0	SC	0	8.6990	0	34.2061	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	536.0	0	SC	0	8.6449	0	34.2037	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	537.0	0	SC	0	8.6101	0	34.2022	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	538.0	0	SC	0	8.5473	0	34.2003	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	539.0	0	SC	0	8.5181	0	34.1994	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	540.0	0	SC	0	8.5080	0	34.1990	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	541.0	0	SC	0	8.5057	0	34.1990	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	542.0	0	SC	0	8.5027	0	34.1994	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	543.0	0	SC	0	8.4969	0	34.1993	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	544.0	0	SC	0	8.4740	0	34.1987	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	545.0	0	SC	0	8.4669	0	34.1984	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	546.0	0	SC	0	8.4466	0	34.1977	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	547.0	0	SC	0	8.4212	0	34.1966	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	548.0	0	SC	0	8.4074	0	34.1964	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	549.0	0	SC	0	8.3902	0	34.1956	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	550.0	0	SC	0	8.3867	0	34.1955	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	551.0	0	SC	0	8.3849	0	34.1954	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	552.0	0	SC	0	8.3772	0	34.1953	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	553.0	0	SC	0	8.3519	0	34.1938	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	554.0	0	SC	0	8.2977	0	34.1893	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	555.0	0	SC	0	8.2680	0	34.1863	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	556.0	0	SC	0	8.2552	0	34.1847	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	557.0	0	SC	0	8.2322	0	34.1823	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	558.0	0	SC	0	8.2246	0	34.1823	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	559.0	0	SC	0	8.2236	0	34.1828	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	560.0	0	SC	0	8.2022	0	34.1826	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	561.0	0	SC	0	8.1937	0	34.1823	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	562.0	0	SC	0	8.1756	0	34.1806	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	563.0	0	SC	0	8.1463	0	34.1791	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	564.0	0	SC	0	8.1293	0	34.1779	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	565.0	0	SC	0	8.0897	0	34.1750	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	566.0	0	SC	0	8.0645	0	34.1728	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	567.0	0	SC	0	8.0494	0	34.1742	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	568.0	0	SC	0	8.0483	0	34.1740	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	569.0	0	SC	0	8.0459	0	34.1743	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	570.0	0	SC	0	8.0412	0	34.1743	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	571.0	0	SC	0	8.0247	0	34.1735	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	572.0	0	SC	0	7.9683	0	34.1702	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	573.0	0	SC	0	7.9123	0	34.1677	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	574.0	0	SC	0	7.8704	0	34.1670	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	575.0	0	SC	0	7.8547	0	34.1666	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	576.0	0	SC	0	7.8443	0	34.1664	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	577.0	0	SC	0	7.8288	0	34.1658	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	578.0	0	SC	0	7.7968	0	34.1649	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	579.0	0	SC	0	7.7327	0	34.1628	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	580.0	0	SC	0	7.6903	0	34.1623	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	581.0	0	SC	0	7.6748	0	34.1612	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	582.0	0	SC	0	7.6681	0	34.1614	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	583.0	0	SC	0	7.6657	0	34.1616	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	584.0	0	SC	0	7.6645	0	34.1616	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	585.0	0	SC	0	7.6630	0	34.1617	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	586.0	0	SC	0	7.6581	0	34.1620	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	587.0	0	SC	0	7.6518	0	34.1620	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	588.0	0	SC	0	7.6465	0	34.1619	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	589.0	0	SC	0	7.6435	0	34.1619	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	590.0	0	SC	0	7.6425	0	34.1620	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	591.0	0	SC	0	7.6387	0	34.1621	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	592.0	0	SC	0	7.6303	0	34.1620	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	593.0	0	SC	0	7.5961	0	34.1606	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	594.0	0	SC	0	7.5301	0	34.1580	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	595.0	0	SC	0	7.4488	0	34.1548	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	596.0	0	SC	0	7.4293	0	34.1541	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	597.0	0	SC	0	7.4062	0	34.1530	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	598.0	0	SC	0	7.3824	0	34.1522	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	599.0	0	SC	0	7.3525	0	34.1513	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	600.0	0	SC	0	7.3435	0	34.1508	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	601.0	0	SC	0	7.3316	0	34.1506	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	602.0	0	SC	0	7.3214	0	34.1506	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	603.0	0	SC	0	7.2993	0	34.1496	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	604.0	0	SC	0	7.2692	0	34.1488	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	605.0	0	SC	0	7.2502	0	34.1483	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	606.0	0	SC	0	7.2147	0	34.1475	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	607.0	0	SC	0	7.1803	0	34.1469	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	608.0	0	SC	0	7.1505	0	34.1465	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	609.0	0	SC	0	7.0892	0	34.1448	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	610.0	0	SC	0	7.0500	0	34.1438	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	611.0	0	SC	0	7.0293	0	34.1428	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	612.0	0	SC	0	7.0086	0	34.1421	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	613.0	0	SC	0	6.9828	0	34.1412	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	614.0	0	SC	0	6.9691	0	34.1409	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	615.0	0	SC	0	6.9632	0	34.1410	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	616.0	0	SC	0	6.9550	0	34.1411	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	617.0	0	SC	0	6.9431	0	34.1410	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	618.0	0	SC	0	6.9365	0	34.1412	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	619.0	0	SC	0	6.9324	0	34.1414	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	620.0	0	SC	0	6.9293	0	34.1415	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	621.0	0	SC	0	6.9233	0	34.1415	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	622.0	0	SC	0	6.9171	0	34.1414	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	623.0	0	SC	0	6.8989	0	34.1412	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	624.0	0	SC	0	6.8873	0	34.1412	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	625.0	0	SC	0	6.8608	0	34.1405	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	626.0	0	SC	0	6.8393	0	34.1399	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	627.0	0	SC	0	6.8201	0	34.1395	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	628.0	0	SC	0	6.8071	0	34.1392	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	629.0	0	SC	0	6.8009	0	34.1390	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	630.0	0	SC	0	6.7858	0	34.1389	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	631.0	0	SC	0	6.7757	0	34.1389	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	632.0	0	SC	0	6.7614	0	34.1389	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	633.0	0	SC	0	6.7521	0	34.1389	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	634.0	0	SC	0	6.7467	0	34.1387	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	635.0	0	SC	0	6.7437	0	34.1387	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	636.0	0	SC	0	6.7390	0	34.1388	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	637.0	0	SC	0	6.7327	0	34.1389	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	638.0	0	SC	0	6.7220	0	34.1390	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	639.0	0	SC	0	6.7115	0	34.1388	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	640.0	0	SC	0	6.6907	0	34.1387	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	641.0	0	SC	0	6.6561	0	34.1385	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	642.0	0	SC	0	6.6419	0	34.1382	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	643.0	0	SC	0	6.6372	0	34.1382	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	644.0	0	SC	0	6.6356	0	34.1382	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	645.0	0	SC	0	6.6333	0	34.1385	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	646.0	0	SC	0	6.6275	0	34.1385	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	647.0	0	SC	0	6.5990	0	34.1385	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	648.0	0	SC	0	6.5606	0	34.1389	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	649.0	0	SC	0	6.5506	0	34.1388	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	650.0	0	SC	0	6.5366	0	34.1389	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	651.0	0	SC	0	6.5148	0	34.1390	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	652.0	0	SC	0	6.4986	0	34.1389	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	653.0	0	SC	0	6.4880	0	34.1390	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	654.0	0	SC	0	6.4744	0	34.1388	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	655.0	0	SC	0	6.4371	0	34.1391	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	656.0	0	SC	0	6.4151	0	34.1394	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	657.0	0	SC	0	6.3967	0	34.1395	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	658.0	0	SC	0	6.3623	0	34.1399	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	659.0	0	SC	0	6.3301	0	34.1407	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	660.0	0	SC	0	6.3051	0	34.1408	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	661.0	0	SC	0	6.2679	0	34.1413	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	662.0	0	SC	0	6.2508	0	34.1419	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	663.0	0	SC	0	6.2389	0	34.1421	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	664.0	0	SC	0	6.2127	0	34.1431	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	665.0	0	SC	0	6.1923	0	34.1437	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	666.0	0	SC	0	6.1779	0	34.1435	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	667.0	0	SC	0	6.1634	0	34.1437	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	668.0	0	SC	0	6.1521	0	34.1446	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	669.0	0	SC	0	6.1472	0	34.1449	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	670.0	0	SC	0	6.1208	0	34.1460	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	671.0	0	SC	0	6.0734	0	34.1479	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	672.0	0	SC	0	6.0662	0	34.1479	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	673.0	0	SC	0	6.0627	0	34.1482	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	674.0	0	SC	0	6.0534	0	34.1488	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	675.0	0	SC	0	6.0400	0	34.1496	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	676.0	0	SC	0	6.0314	0	34.1502	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	677.0	0	SC	0	6.0249	0	34.1504	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	678.0	0	SC	0	6.0052	0	34.1508	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	679.0	0	SC	0	5.9919	0	34.1514	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	680.0	0	SC	0	5.9868	0	34.1516	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	681.0	0	SC	0	5.9761	0	34.1520	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	682.0	0	SC	0	5.9588	0	34.1525	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	683.0	0	SC	0	5.9333	0	34.1535	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	684.0	0	SC	0	5.9203	0	34.1542	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	685.0	0	SC	0	5.8878	0	34.1555	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	686.0	0	SC	0	5.8719	0	34.1564	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	687.0	0	SC	0	5.8691	0	34.1564	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	688.0	0	SC	0	5.8658	0	34.1567	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	689.0	0	SC	0	5.8624	0	34.1570	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	690.0	0	SC	0	5.8596	0	34.1572	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	691.0	0	SC	0	5.8511	0	34.1577	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	692.0	0	SC	0	5.8410	0	34.1581	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	693.0	0	SC	0	5.8319	0	34.1585	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	694.0	0	SC	0	5.8270	0	34.1587	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	695.0	0	SC	0	5.8258	0	34.1586	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	696.0	0	SC	0	5.8239	0	34.1589	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	697.0	0	SC	0	5.8204	0	34.1591	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	698.0	0	SC	0	5.8023	0	34.1598	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	699.0	0	SC	0	5.7605	0	34.1616	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	700.0	0	SC	0	5.7370	0	34.1627	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	701.0	0	SC	0	5.7327	0	34.1626	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	702.0	0	SC	0	5.7069	0	34.1637	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	703.0	0	SC	0	5.6913	0	34.1642	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	704.0	0	SC	0	5.6859	0	34.1645	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	705.0	0	SC	0	5.6849	0	34.1647	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	706.0	0	SC	0	5.6844	0	34.1648	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	707.0	0	SC	0	5.6809	0	34.1649	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	708.0	0	SC	0	5.6716	0	34.1654	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	709.0	0	SC	0	5.6616	0	34.1660	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	710.0	0	SC	0	5.6440	0	34.1666	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	711.0	0	SC	0	5.6276	0	34.1673	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	712.0	0	SC	0	5.6076	0	34.1683	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	713.0	0	SC	0	5.5922	0	34.1689	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	714.0	0	SC	0	5.5711	0	34.1698	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	715.0	0	SC	0	5.5615	0	34.1703	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	716.0	0	SC	0	5.5515	0	34.1710	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	717.0	0	SC	0	5.5414	0	34.1715	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	718.0	0	SC	0	5.5367	0	34.1717	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	719.0	0	SC	0	5.5308	0	34.1721	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	720.0	0	SC	0	5.5208	0	34.1727	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	721.0	0	SC	0	5.5013	0	34.1737	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	722.0	0	SC	0	5.4692	0	34.1754	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	723.0	0	SC	0	5.4628	0	34.1757	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	724.0	0	SC	0	5.4571	0	34.1760	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	725.0	0	SC	0	5.4322	0	34.1774	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	726.0	0	SC	0	5.4223	0	34.1776	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	727.0	0	SC	0	5.4139	0	34.1782	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	728.0	0	SC	0	5.3930	0	34.1798	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	729.0	0	SC	0	5.3729	0	34.1810	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	730.0	0	SC	0	5.3603	0	34.1817	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	731.0	0	SC	0	5.3544	0	34.1821	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	732.0	0	SC	0	5.3484	0	34.1826	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	733.0	0	SC	0	5.3470	0	34.1827	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	734.0	0	SC	0	5.3457	0	34.1828	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	735.0	0	SC	0	5.3417	0	34.1831	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	736.0	0	SC	0	5.3375	0	34.1834	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	737.0	0	SC	0	5.3158	0	34.1849	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	738.0	0	SC	0	5.2823	0	34.1875	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	739.0	0	SC	0	5.2636	0	34.1886	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	740.0	0	SC	0	5.2544	0	34.1887	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	741.0	0	SC	0	5.2499	0	34.1889	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	742.0	0	SC	0	5.2455	0	34.1894	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	743.0	0	SC	0	5.2440	0	34.1897	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	744.0	0	SC	0	5.2383	0	34.1901	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	745.0	0	SC	0	5.2346	0	34.1903	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	746.0	0	SC	0	5.2325	0	34.1906	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	747.0	0	SC	0	5.2259	0	34.1911	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	748.0	0	SC	0	5.2196	0	34.1917	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	749.0	0	SC	0	5.2112	0	34.1921	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	750.0	0	SC	0	5.2000	0	34.1927	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	751.0	0	SC	0	5.1880	0	34.1934	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	752.0	0	SC	0	5.1807	0	34.1938	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	753.0	0	SC	0	5.1771	0	34.1941	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	754.0	0	SC	0	5.1671	0	34.1949	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	755.0	0	SC	0	5.1529	0	34.1963	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	756.0	0	SC	0	5.1492	0	34.1965	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	757.0	0	SC	0	5.1447	0	34.1968	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	758.0	0	SC	0	5.1366	0	34.1975	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	759.0	0	SC	0	5.1246	0	34.1985	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	760.0	0	SC	0	5.1131	0	34.1993	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	761.0	0	SC	0	5.1033	0	34.2000	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	762.0	0	SC	0	5.0982	0	34.2004	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	763.0	0	SC	0	5.0933	0	34.2009	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	764.0	0	SC	0	5.0893	0	34.2012	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	765.0	0	SC	0	5.0680	0	34.2032	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	766.0	0	SC	0	5.0444	0	34.2054	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	767.0	0	SC	0	5.0397	0	34.2056	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	768.0	0	SC	0	5.0376	0	34.2056	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	769.0	0	SC	0	5.0361	0	34.2058	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	770.0	0	SC	0	5.0335	0	34.2061	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	771.0	0	SC	0	5.0290	0	34.2065	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	772.0	0	SC	0	5.0230	0	34.2072	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	773.0	0	SC	0	5.0049	0	34.2083	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	774.0	0	SC	0	4.9944	0	34.2090	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	775.0	0	SC	0	4.9923	0	34.2092	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	776.0	0	SC	0	4.9913	0	34.2093	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	777.0	0	SC	0	4.9903	0	34.2097	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	778.0	0	SC	0	4.9899	0	34.2097	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	779.0	0	SC	0	4.9896	0	34.2098	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	780.0	0	SC	0	4.9896	0	34.2098	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	781.0	0	SC	0	4.9863	0	34.2102	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	782.0	0	SC	0	4.9783	0	34.2111	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	783.0	0	SC	0	4.9737	0	34.2116	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	784.0	0	SC	0	4.9707	0	34.2120	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	785.0	0	SC	0	4.9685	0	34.2125	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	786.0	0	SC	0	4.9649	0	34.2133	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	787.0	0	SC	0	4.9601	0	34.2141	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	788.0	0	SC	0	4.9585	0	34.2144	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	789.0	0	SC	0	4.9585	0	34.2144	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	790.0	0	SC	0	4.9580	0	34.2145	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	791.0	0	SC	0	4.9573	0	34.2145	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	792.0	0	SC	0	4.9573	0	34.2146	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	793.0	0	SC	0	4.9421	0	34.2167	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	794.0	0	SC	0	4.9139	0	34.2185	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	795.0	0	SC	0	4.8972	0	34.2195	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	796.0	0	SC	0	4.8848	0	34.2206	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	797.0	0	SC	0	4.8759	0	34.2219	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	798.0	0	SC	0	4.8631	0	34.2230	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	799.0	0	SC	0	4.8599	0	34.2236	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	800.0	0	SC	0	4.8605	0	34.2248	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	801.0	0	SC	0	4.8491	0	34.2264	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	802.0	0	SC	0	4.8391	0	34.2280	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	803.0	0	SC	0	4.8351	0	34.2282	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	804.0	0	SC	0	4.8298	0	34.2290	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	805.0	0	SC	0	4.8261	0	34.2298	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	806.0	0	SC	0	4.8181	0	34.2313	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	807.0	0	SC	0	4.8099	0	34.2325	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	808.0	0	SC	0	4.7977	0	34.2343	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	809.0	0	SC	0	4.7893	0	34.2352	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	810.0	0	SC	0	4.7849	0	34.2358	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	811.0	0	SC	0	4.7822	0	34.2363	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	812.0	0	SC	0	4.7786	0	34.2368	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	813.0	0	SC	0	4.7668	0	34.2381	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	814.0	0	SC	0	4.7491	0	34.2405	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	815.0	0	SC	0	4.7399	0	34.2415	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	816.0	0	SC	0	4.7337	0	34.2423	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	817.0	0	SC	0	4.7312	0	34.2427	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	818.0	0	SC	0	4.7287	0	34.2429	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	819.0	0	SC	0	4.7221	0	34.2438	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	820.0	0	SC	0	4.7020	0	34.2460	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	821.0	0	SC	0	4.6841	0	34.2486	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	822.0	0	SC	0	4.6776	0	34.2499	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	823.0	0	SC	0	4.6761	0	34.2501	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	824.0	0	SC	0	4.6741	0	34.2504	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	825.0	0	SC	0	4.6732	0	34.2504	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	826.0	0	SC	0	4.6719	0	34.2506	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	827.0	0	SC	0	4.6709	0	34.2509	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	828.0	0	SC	0	4.6600	0	34.2522	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	829.0	0	SC	0	4.6417	0	34.2544	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	830.0	0	SC	0	4.6221	0	34.2570	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	831.0	0	SC	0	4.6187	0	34.2571	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	832.0	0	SC	0	4.6183	0	34.2571	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	833.0	0	SC	0	4.6184	0	34.2570	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	834.0	0	SC	0	4.6178	0	34.2570	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	835.0	0	SC	0	4.6172	0	34.2573	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	836.0	0	SC	0	4.6166	0	34.2573	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	837.0	0	SC	0	4.6159	0	34.2575	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	838.0	0	SC	0	4.6149	0	34.2578	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	839.0	0	SC	0	4.6101	0	34.2585	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	840.0	0	SC	0	4.6018	0	34.2595	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	841.0	0	SC	0	4.5917	0	34.2608	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	842.0	0	SC	0	4.5859	0	34.2616	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	843.0	0	SC	0	4.5799	0	34.2624	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	844.0	0	SC	0	4.5692	0	34.2638	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	845.0	0	SC	0	4.5593	0	34.2651	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	846.0	0	SC	0	4.5521	0	34.2662	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	847.0	0	SC	0	4.5483	0	34.2667	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	848.0	0	SC	0	4.5434	0	34.2677	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	849.0	0	SC	0	4.5399	0	34.2684	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	850.0	0	SC	0	4.5381	0	34.2687	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	851.0	0	SC	0	4.5366	0	34.2690	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	852.0	0	SC	0	4.5357	0	34.2692	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	853.0	0	SC	0	4.5326	0	34.2700	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	854.0	0	SC	0	4.5305	0	34.2704	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	855.0	0	SC	0	4.5282	0	34.2707	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	856.0	0	SC	0	4.5252	0	34.2711	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	857.0	0	SC	0	4.5243	0	34.2714	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	858.0	0	SC	0	4.5234	0	34.2715	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	859.0	0	SC	0	4.5219	0	34.2718	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	860.0	0	SC	0	4.5190	0	34.2720	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	861.0	0	SC	0	4.5138	0	34.2727	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	862.0	0	SC	0	4.5105	0	34.2732	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	863.0	0	SC	0	4.4984	0	34.2745	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	864.0	0	SC	0	4.4804	0	34.2767	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	865.0	0	SC	0	4.4583	0	34.2793	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	866.0	0	SC	0	4.4520	0	34.2795	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	867.0	0	SC	0	4.4440	0	34.2807	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	868.0	0	SC	0	4.4341	0	34.2807	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	869.0	0	SC	0	4.4185	0	34.2814	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	870.0	0	SC	0	4.4073	0	34.2825	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	871.0	0	SC	0	4.3997	0	34.2831	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	872.0	0	SC	0	4.3958	0	34.2833	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	873.0	0	SC	0	4.3927	0	34.2838	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	874.0	0	SC	0	4.3906	0	34.2846	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	875.0	0	SC	0	4.3829	0	34.2859	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	876.0	0	SC	0	4.3738	0	34.2865	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	877.0	0	SC	0	4.3574	0	34.2873	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	878.0	0	SC	0	4.3412	0	34.2879	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	879.0	0	SC	0	4.3300	0	34.2891	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	880.0	0	SC	0	4.3290	0	34.2890	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	881.0	0	SC	0	4.3268	0	34.2897	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	882.0	0	SC	0	4.3254	0	34.2900	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	883.0	0	SC	0	4.3220	0	34.2905	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	884.0	0	SC	0	4.3199	0	34.2909	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	885.0	0	SC	0	4.3181	0	34.2910	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	886.0	0	SC	0	4.3167	0	34.2912	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	887.0	0	SC	0	4.3151	0	34.2916	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	888.0	0	SC	0	4.3119	0	34.2924	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	889.0	0	SC	0	4.3108	0	34.2929	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	890.0	0	SC	0	4.3093	0	34.2934	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	891.0	0	SC	0	4.3081	0	34.2933	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	892.0	0	SC	0	4.3067	0	34.2938	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	893.0	0	SC	0	4.3046	0	34.2943	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	894.0	0	SC	0	4.3028	0	34.2944	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	895.0	0	SC	0	4.2983	0	34.2954	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	896.0	0	SC	0	4.2907	0	34.2964	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	897.0	0	SC	0	4.2738	0	34.2985	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	898.0	0	SC	0	4.2392	0	34.3018	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	899.0	0	SC	0	4.1962	0	34.3048	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	900.0	0	SC	0	4.1891	0	34.3049	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	901.0	0	SC	0	4.1852	0	34.3049	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	902.0	0	SC	0	4.1817	0	34.3051	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	903.0	0	SC	0	4.1798	0	34.3052	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	904.0	0	SC	0	4.1763	0	34.3057	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	905.0	0	SC	0	4.1756	0	34.3058	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	906.0	0	SC	0	4.1692	0	34.3064	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	907.0	0	SC	0	4.1676	0	34.3064	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	908.0	0	SC	0	4.1663	0	34.3067	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	909.0	0	SC	0	4.1651	0	34.3068	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	910.0	0	SC	0	4.1645	0	34.3070	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	911.0	0	SC	0	4.1653	0	34.3068	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	912.0	0	SC	0	4.1614	0	34.3075	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	913.0	0	SC	0	4.1581	0	34.3079	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	914.0	0	SC	0	4.1514	0	34.3087	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	915.0	0	SC	0	4.1298	0	34.3107	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	916.0	0	SC	0	4.1092	0	34.3124	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	917.0	0	SC	0	4.0940	0	34.3137	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	918.0	0	SC	0	4.0849	0	34.3147	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	919.0	0	SC	0	4.0845	0	34.3148	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	920.0	0	SC	0	4.0836	0	34.3148	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	921.0	0	SC	0	4.0809	0	34.3152	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	922.0	0	SC	0	4.0794	0	34.3153	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	923.0	0	SC	0	4.0796	0	34.3155	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	924.0	0	SC	0	4.0794	0	34.3156	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	925.0	0	SC	0	4.0784	0	34.3158	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	926.0	0	SC	0	4.0752	0	34.3163	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	927.0	0	SC	0	4.0740	0	34.3165	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	928.0	0	SC	0	4.0730	0	34.3167	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	929.0	0	SC	0	4.0715	0	34.3171	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	930.0	0	SC	0	4.0705	0	34.3173	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	931.0	0	SC	0	4.0705	0	34.3175	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	932.0	0	SC	0	4.0689	0	34.3181	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	933.0	0	SC	0	4.0653	0	34.3191	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	934.0	0	SC	0	4.0624	0	34.3200	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	935.0	0	SC	0	4.0612	0	34.3203	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	936.0	0	SC	0	4.0602	0	34.3203	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	937.0	0	SC	0	4.0589	0	34.3205	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	938.0	0	SC	0	4.0502	0	34.3220	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	939.0	0	SC	0	4.0446	0	34.3230	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	940.0	0	SC	0	4.0298	0	34.3261	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	941.0	0	SC	0	4.0166	0	34.3293	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	942.0	0	SC	0	4.0106	0	34.3310	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	943.0	0	SC	0	4.0089	0	34.3312	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	944.0	0	SC	0	4.0072	0	34.3321	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	945.0	0	SC	0	4.0049	0	34.3327	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	946.0	0	SC	0	4.0021	0	34.3336	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	947.0	0	SC	0	3.9998	0	34.3340	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	948.0	0	SC	0	3.9984	0	34.3342	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	949.0	0	SC	0	3.9979	0	34.3348	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	950.0	0	SC	0	3.9977	0	34.3354	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	951.0	0	SC	0	3.9951	0	34.3364	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	952.0	0	SC	0	3.9932	0	34.3370	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	953.0	0	SC	0	3.9928	0	34.3374	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	954.0	0	SC	0	3.9908	0	34.3377	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	955.0	0	SC	0	3.9869	0	34.3385	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	956.0	0	SC	0	3.9730	0	34.3405	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	957.0	0	SC	0	3.9576	0	34.3421	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	958.0	0	SC	0	3.9535	0	34.3424	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	959.0	0	SC	0	3.9495	0	34.3425	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	960.0	0	SC	0	3.9414	0	34.3434	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	961.0	0	SC	0	3.9389	0	34.3436	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	962.0	0	SC	0	3.9358	0	34.3440	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	963.0	0	SC	0	3.9313	0	34.3449	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	964.0	0	SC	0	3.9255	0	34.3465	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	965.0	0	SC	0	3.9202	0	34.3474	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	966.0	0	SC	0	3.9127	0	34.3485	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	967.0	0	SC	0	3.9075	0	34.3491	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	968.0	0	SC	0	3.9062	0	34.3492	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	969.0	0	SC	0	3.9022	0	34.3501	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	970.0	0	SC	0	3.8901	0	34.3519	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	971.0	0	SC	0	3.8795	0	34.3533	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	972.0	0	SC	0	3.8729	0	34.3540	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	973.0	0	SC	0	3.8701	0	34.3541	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	974.0	0	SC	0	3.8688	0	34.3544	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	975.0	0	SC	0	3.8676	0	34.3545	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	976.0	0	SC	0	3.8657	0	34.3547	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	977.0	0	SC	0	3.8619	0	34.3552	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	978.0	0	SC	0	3.8559	0	34.3558	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	979.0	0	SC	0	3.8511	0	34.3564	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	980.0	0	SC	0	3.8491	0	34.3565	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	981.0	0	SC	0	3.8473	0	34.3568	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	982.0	0	SC	0	3.8401	0	34.3577	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	983.0	0	SC	0	3.8325	0	34.3585	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	984.0	0	SC	0	3.8203	0	34.3598	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	985.0	0	SC	0	3.8113	0	34.3610	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	986.0	0	SC	0	3.8059	0	34.3615	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	987.0	0	SC	0	3.8001	0	34.3625	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	988.0	0	SC	0	3.7925	0	34.3637	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	989.0	0	SC	0	3.7831	0	34.3649	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	990.0	0	SC	0	3.7655	0	34.3667	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	991.0	0	SC	0	3.7496	0	34.3687	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	992.0	0	SC	0	3.7405	0	34.3698	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	993.0	0	SC	0	3.7322	0	34.3710	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	994.0	0	SC	0	3.7260	0	34.3719	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	995.0	0	SC	0	3.7165	0	34.3731	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	996.0	0	SC	0	3.7130	0	34.3735	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	997.0	0	SC	0	3.7123	0	34.3736	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	998.0	0	SC	0	3.7097	0	34.3740	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	999.0	0	SC	0	3.7036	0	34.3749	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1000.0	0	SC	0	3.6955	0	34.3760	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1001.0	0	SC	0	3.6917	0	34.3765	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1002.0	0	SC	0	3.6862	0	34.3774	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1003.0	0	SC	0	3.6819	0	34.3779	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1004.0	0	SC	0	3.6807	0	34.3781	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1005.0	0	SC	0	3.6792	0	34.3784	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1006.0	0	SC	0	3.6739	0	34.3790	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1007.0	0	SC	0	3.6635	0	34.3805	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1008.0	0	SC	0	3.6506	0	34.3824	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1009.0	0	SC	0	3.6459	0	34.3828	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1010.0	0	SC	0	3.6399	0	34.3835	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1011.0	0	SC	0	3.6357	0	34.3839	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1012.0	0	SC	0	3.6254	0	34.3849	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1013.0	0	SC	0	3.6168	0	34.3859	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1014.0	0	SC	0	3.6102	0	34.3867	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1015.0	0	SC	0	3.6045	0	34.3878	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1016.0	0	SC	0	3.6039	0	34.3885	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1017.0	0	SC	0	3.5940	0	34.3897	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1018.0	0	SC	0	3.5865	0	34.3909	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1019.0	0	SC	0	3.5748	0	34.3913	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1020.0	0	SC	0	3.5711	0	34.3920	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1021.0	0	SC	0	3.5694	0	34.3925	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1022.0	0	SC	0	3.5663	0	34.3932	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1023.0	0	SC	0	3.5635	0	34.3934	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1024.0	0	SC	0	3.5623	0	34.3940	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1025.0	0	SC	0	3.5605	0	34.3943	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1026.0	0	SC	0	3.5576	0	34.3947	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1027.0	0	SC	0	3.5535	0	34.3952	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1028.0	0	SC	0	3.5490	0	34.3958	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1029.0	0	SC	0	3.5459	0	34.3960	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1030.0	0	SC	0	3.5413	0	34.3963	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1031.0	0	SC	0	3.5369	0	34.3967	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1032.0	0	SC	0	3.5362	0	34.3969	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1033.0	0	SC	0	3.5355	0	34.3969	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1034.0	0	SC	0	3.5353	0	34.3968	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1035.0	0	SC	0	3.5350	0	34.3970	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1036.0	0	SC	0	3.5339	0	34.3970	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1037.0	0	SC	0	3.5281	0	34.3978	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1038.0	0	SC	0	3.5218	0	34.3987	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1039.0	0	SC	0	3.5155	0	34.3995	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1040.0	0	SC	0	3.5135	0	34.3996	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1041.0	0	SC	0	3.5117	0	34.3999	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1042.0	0	SC	0	3.5093	0	34.4003	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1043.0	0	SC	0	3.5063	0	34.4008	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1044.0	0	SC	0	3.5002	0	34.4017	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1045.0	0	SC	0	3.4955	0	34.4023	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1046.0	0	SC	0	3.4944	0	34.4024	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1047.0	0	SC	0	3.4938	0	34.4024	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1048.0	0	SC	0	3.4925	0	34.4027	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1049.0	0	SC	0	3.4917	0	34.4029	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1050.0	0	SC	0	3.4911	0	34.4033	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1051.0	0	SC	0	3.4909	0	34.4034	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1052.0	0	SC	0	3.4910	0	34.4032	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1053.0	0	SC	0	3.4907	0	34.4034	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1054.0	0	SC	0	3.4877	0	34.4042	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1055.0	0	SC	0	3.4787	0	34.4055	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1056.0	0	SC	0	3.4702	0	34.4064	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1057.0	0	SC	0	3.4649	0	34.4071	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1058.0	0	SC	0	3.4533	0	34.4085	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1059.0	0	SC	0	3.4489	0	34.4091	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1060.0	0	SC	0	3.4472	0	34.4094	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1061.0	0	SC	0	3.4437	0	34.4102	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1062.0	0	SC	0	3.4432	0	34.4104	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1063.0	0	SC	0	3.4431	0	34.4106	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1064.0	0	SC	0	3.4430	0	34.4108	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1065.0	0	SC	0	3.4406	0	34.4115	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1066.0	0	SC	0	3.4377	0	34.4120	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1067.0	0	SC	0	3.4371	0	34.4121	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1068.0	0	SC	0	3.4362	0	34.4124	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1069.0	0	SC	0	3.4345	0	34.4127	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1070.0	0	SC	0	3.4326	0	34.4130	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1071.0	0	SC	0	3.4289	0	34.4134	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1072.0	0	SC	0	3.4278	0	34.4137	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1073.0	0	SC	0	3.4272	0	34.4138	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1074.0	0	SC	0	3.4259	0	34.4139	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1075.0	0	SC	0	3.4234	0	34.4143	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1076.0	0	SC	0	3.4225	0	34.4144	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1077.0	0	SC	0	3.4221	0	34.4143	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1078.0	0	SC	0	3.4215	0	34.4144	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1079.0	0	SC	0	3.4135	0	34.4154	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1080.0	0	SC	0	3.4025	0	34.4169	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1081.0	0	SC	0	3.3968	0	34.4172	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1082.0	0	SC	0	3.3880	0	34.4179	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1083.0	0	SC	0	3.3825	0	34.4184	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1084.0	0	SC	0	3.3782	0	34.4193	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1085.0	0	SC	0	3.3764	0	34.4197	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1086.0	0	SC	0	3.3745	0	34.4198	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1087.0	0	SC	0	3.3646	0	34.4213	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1088.0	0	SC	0	3.3488	0	34.4231	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1089.0	0	SC	0	3.3452	0	34.4234	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1090.0	0	SC	0	3.3447	0	34.4235	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1091.0	0	SC	0	3.3435	0	34.4236	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1092.0	0	SC	0	3.3425	0	34.4237	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1093.0	0	SC	0	3.3420	0	34.4237	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1094.0	0	SC	0	3.3409	0	34.4238	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1095.0	0	SC	0	3.3386	0	34.4244	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1096.0	0	SC	0	3.3367	0	34.4246	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1097.0	0	SC	0	3.3357	0	34.4248	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1098.0	0	SC	0	3.3346	0	34.4246	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1099.0	0	SC	0	3.3345	0	34.4247	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1100.0	0	SC	0	3.3344	0	34.4247	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1101.0	0	SC	0	3.3335	0	34.4250	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1102.0	0	SC	0	3.3320	0	34.4255	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1103.0	0	SC	0	3.3316	0	34.4257	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1104.0	0	SC	0	3.3314	0	34.4262	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1105.0	0	SC	0	3.3314	0	34.4262	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1106.0	0	SC	0	3.3314	0	34.4262	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1107.0	0	SC	0	3.3310	0	34.4263	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1108.0	0	SC	0	3.3308	0	34.4264	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1109.0	0	SC	0	3.3300	0	34.4262	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1110.0	0	SC	0	3.3297	0	34.4262	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1111.0	0	SC	0	3.3292	0	34.4261	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1112.0	0	SC	0	3.3291	0	34.4261	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1113.0	0	SC	0	3.3261	0	34.4265	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1114.0	0	SC	0	3.3201	0	34.4267	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1115.0	0	SC	0	3.3133	0	34.4265	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1116.0	0	SC	0	3.3063	0	34.4261	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1117.0	0	SC	0	3.3029	0	34.4261	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1118.0	0	SC	0	3.3008	0	34.4266	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1119.0	0	SC	0	3.3003	0	34.4266	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1120.0	0	SC	0	3.2995	0	34.4269	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1121.0	0	SC	0	3.2983	0	34.4272	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1122.0	0	SC	0	3.2968	0	34.4275	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1123.0	0	SC	0	3.2962	0	34.4275	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1124.0	0	SC	0	3.2961	0	34.4278	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1125.0	0	SC	0	3.2950	0	34.4280	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1126.0	0	SC	0	3.2944	0	34.4282	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1127.0	0	SC	0	3.2931	0	34.4285	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1128.0	0	SC	0	3.2908	0	34.4289	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1129.0	0	SC	0	3.2880	0	34.4298	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1130.0	0	SC	0	3.2860	0	34.4302	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1131.0	0	SC	0	3.2838	0	34.4307	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1132.0	0	SC	0	3.2826	0	34.4310	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1133.0	0	SC	0	3.2812	0	34.4311	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1134.0	0	SC	0	3.2803	0	34.4313	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1135.0	0	SC	0	3.2797	0	34.4314	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1136.0	0	SC	0	3.2782	0	34.4318	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1137.0	0	SC	0	3.2773	0	34.4318	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1138.0	0	SC	0	3.2767	0	34.4319	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1139.0	0	SC	0	3.2765	0	34.4320	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1140.0	0	SC	0	3.2739	0	34.4323	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1141.0	0	SC	0	3.2698	0	34.4331	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1142.0	0	SC	0	3.2621	0	34.4346	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1143.0	0	SC	0	3.2527	0	34.4363	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1144.0	0	SC	0	3.2438	0	34.4376	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1145.0	0	SC	0	3.2408	0	34.4380	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1146.0	0	SC	0	3.2363	0	34.4388	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1147.0	0	SC	0	3.2341	0	34.4391	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1148.0	0	SC	0	3.2314	0	34.4394	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1149.0	0	SC	0	3.2297	0	34.4398	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1150.0	0	SC	0	3.2283	0	34.4400	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1151.0	0	SC	0	3.2260	0	34.4404	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1152.0	0	SC	0	3.2226	0	34.4412	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1153.0	0	SC	0	3.2193	0	34.4415	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1154.0	0	SC	0	3.2161	0	34.4418	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1155.0	0	SC	0	3.2153	0	34.4420	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1156.0	0	SC	0	3.2153	0	34.4420	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1157.0	0	SC	0	3.2153	0	34.4421	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1158.0	0	SC	0	3.2150	0	34.4420	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1159.0	0	SC	0	3.2146	0	34.4422	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1160.0	0	SC	0	3.2146	0	34.4422	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1161.0	0	SC	0	3.2134	0	34.4423	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1162.0	0	SC	0	3.2128	0	34.4425	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1163.0	0	SC	0	3.2115	0	34.4428	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1164.0	0	SC	0	3.2090	0	34.4433	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1165.0	0	SC	0	3.2043	0	34.4436	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1166.0	0	SC	0	3.2030	0	34.4437	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1167.0	0	SC	0	3.2032	0	34.4437	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1168.0	0	SC	0	3.2030	0	34.4436	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1169.0	0	SC	0	3.2017	0	34.4438	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1170.0	0	SC	0	3.2001	0	34.4440	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1171.0	0	SC	0	3.1968	0	34.4444	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1172.0	0	SC	0	3.1919	0	34.4447	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1173.0	0	SC	0	3.1863	0	34.4452	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1174.0	0	SC	0	3.1839	0	34.4453	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1175.0	0	SC	0	3.1829	0	34.4452	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1176.0	0	SC	0	3.1778	0	34.4453	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1177.0	0	SC	0	3.1712	0	34.4451	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1178.0	0	SC	0	3.1662	0	34.4451	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1179.0	0	SC	0	3.1584	0	34.4451	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1180.0	0	SC	0	3.1504	0	34.4449	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1181.0	0	SC	0	3.1477	0	34.4452	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1182.0	0	SC	0	3.1544	0	34.4481	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1183.0	0	SC	0	3.1610	0	34.4502	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1184.0	0	SC	0	3.1617	0	34.4509	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1185.0	0	SC	0	3.1626	0	34.4520	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1186.0	0	SC	0	3.1597	0	34.4532	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1187.0	0	SC	0	3.1592	0	34.4533	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1188.0	0	SC	0	3.1576	0	34.4536	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1189.0	0	SC	0	3.1504	0	34.4553	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1190.0	0	SC	0	3.1460	0	34.4562	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1191.0	0	SC	0	3.1437	0	34.4563	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1192.0	0	SC	0	3.1423	0	34.4563	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1193.0	0	SC	0	3.1381	0	34.4563	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1194.0	0	SC	0	3.1369	0	34.4563	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1195.0	0	SC	0	3.1354	0	34.4564	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1196.0	0	SC	0	3.1350	0	34.4563	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1197.0	0	SC	0	3.1349	0	34.4562	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1198.0	0	SC	0	3.1346	0	34.4565	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1199.0	0	SC	0	3.1333	0	34.4569	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1200.0	0	SC	0	3.1255	0	34.4574	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1201.0	0	SC	0	3.1226	0	34.4579	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1202.0	0	SC	0	3.1206	0	34.4585	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1203.0	0	SC	0	3.1186	0	34.4589	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1204.0	0	SC	0	3.1175	0	34.4592	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1205.0	0	SC	0	3.1175	0	34.4593	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1206.0	0	SC	0	3.1163	0	34.4594	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1207.0	0	SC	0	3.1117	0	34.4599	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1208.0	0	SC	0	3.1086	0	34.4599	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1209.0	0	SC	0	3.1084	0	34.4599	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1210.0	0	SC	0	3.1074	0	34.4601	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1211.0	0	SC	0	3.1074	0	34.4602	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1212.0	0	SC	0	3.1041	0	34.4610	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1213.0	0	SC	0	3.0980	0	34.4622	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1214.0	0	SC	0	3.0924	0	34.4632	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1215.0	0	SC	0	3.0893	0	34.4638	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1216.0	0	SC	0	3.0877	0	34.4640	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1217.0	0	SC	0	3.0867	0	34.4641	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1218.0	0	SC	0	3.0867	0	34.4643	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1219.0	0	SC	0	3.0866	0	34.4644	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1220.0	0	SC	0	3.0866	0	34.4645	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1221.0	0	SC	0	3.0865	0	34.4645	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1222.0	0	SC	0	3.0860	0	34.4646	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1223.0	0	SC	0	3.0842	0	34.4650	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1224.0	0	SC	0	3.0834	0	34.4650	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1225.0	0	SC	0	3.0827	0	34.4651	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1226.0	0	SC	0	3.0819	0	34.4654	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1227.0	0	SC	0	3.0811	0	34.4655	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1228.0	0	SC	0	3.0804	0	34.4656	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1229.0	0	SC	0	3.0792	0	34.4657	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1230.0	0	SC	0	3.0755	0	34.4664	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1231.0	0	SC	0	3.0737	0	34.4666	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1232.0	0	SC	0	3.0729	0	34.4665	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1233.0	0	SC	0	3.0702	0	34.4668	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1234.0	0	SC	0	3.0665	0	34.4670	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1235.0	0	SC	0	3.0597	0	34.4673	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1236.0	0	SC	0	3.0539	0	34.4677	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1237.0	0	SC	0	3.0501	0	34.4679	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1238.0	0	SC	0	3.0480	0	34.4678	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1239.0	0	SC	0	3.0455	0	34.4678	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1240.0	0	SC	0	3.0289	0	34.4689	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1241.0	0	SC	0	3.0193	0	34.4696	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1242.0	0	SC	0	3.0162	0	34.4704	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1243.0	0	SC	0	3.0045	0	34.4709	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1244.0	0	SC	0	2.9949	0	34.4718	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1245.0	0	SC	0	2.9935	0	34.4726	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1246.0	0	SC	0	2.9902	0	34.4733	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1247.0	0	SC	0	2.9857	0	34.4736	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1248.0	0	SC	0	2.9774	0	34.4736	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1249.0	0	SC	0	2.9706	0	34.4735	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1250.0	0	SC	0	2.9673	0	34.4736	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1251.0	0	SC	0	2.9651	0	34.4738	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1252.0	0	SC	0	2.9625	0	34.4740	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1253.0	0	SC	0	2.9599	0	34.4740	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1254.0	0	SC	0	2.9571	0	34.4742	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1255.0	0	SC	0	2.9550	0	34.4744	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1256.0	0	SC	0	2.9521	0	34.4751	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1257.0	0	SC	0	2.9508	0	34.4752	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1258.0	0	SC	0	2.9489	0	34.4760	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1259.0	0	SC	0	2.9441	0	34.4780	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1260.0	0	SC	0	2.9413	0	34.4798	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1261.0	0	SC	0	2.9408	0	34.4804	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1262.0	0	SC	0	2.9317	0	34.4825	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1263.0	0	SC	0	2.9272	0	34.4844	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1264.0	0	SC	0	2.9302	0	34.4856	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1265.0	0	SC	0	2.9310	0	34.4858	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1266.0	0	SC	0	2.9294	0	34.4863	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1267.0	0	SC	0	2.9283	0	34.4867	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1268.0	0	SC	0	2.9270	0	34.4869	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1269.0	0	SC	0	2.9262	0	34.4871	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1270.0	0	SC	0	2.9263	0	34.4872	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1271.0	0	SC	0	2.9258	0	34.4876	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1272.0	0	SC	0	2.9257	0	34.4878	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1273.0	0	SC	0	2.9255	0	34.4879	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1274.0	0	SC	0	2.9246	0	34.4882	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1275.0	0	SC	0	2.9237	0	34.4883	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1276.0	0	SC	0	2.9233	0	34.4885	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1277.0	0	SC	0	2.9234	0	34.4884	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1278.0	0	SC	0	2.9228	0	34.4887	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1279.0	0	SC	0	2.9214	0	34.4890	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1280.0	0	SC	0	2.9203	0	34.4892	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1281.0	0	SC	0	2.9194	0	34.4893	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1282.0	0	SC	0	2.9181	0	34.4896	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1283.0	0	SC	0	2.9159	0	34.4899	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1284.0	0	SC	0	2.9134	0	34.4908	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1285.0	0	SC	0	2.9110	0	34.4914	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1286.0	0	SC	0	2.9095	0	34.4921	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1287.0	0	SC	0	2.9086	0	34.4923	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1288.0	0	SC	0	2.9070	0	34.4924	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1289.0	0	SC	0	2.9049	0	34.4930	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1290.0	0	SC	0	2.9028	0	34.4933	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1291.0	0	SC	0	2.9005	0	34.4936	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1292.0	0	SC	0	2.8995	0	34.4939	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1293.0	0	SC	0	2.8987	0	34.4940	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1294.0	0	SC	0	2.8955	0	34.4944	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1295.0	0	SC	0	2.8902	0	34.4951	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1296.0	0	SC	0	2.8885	0	34.4953	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1297.0	0	SC	0	2.8869	0	34.4956	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1298.0	0	SC	0	2.8845	0	34.4960	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1299.0	0	SC	0	2.8800	0	34.4966	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1300.0	0	SC	0	2.8765	0	34.4970	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1301.0	0	SC	0	2.8752	0	34.4970	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1302.0	0	SC	0	2.8750	0	34.4971	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1303.0	0	SC	0	2.8745	0	34.4972	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1304.0	0	SC	0	2.8722	0	34.4975	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1305.0	0	SC	0	2.8718	0	34.4974	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1306.0	0	SC	0	2.8729	0	34.4974	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1307.0	0	SC	0	2.8715	0	34.4973	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1308.0	0	SC	0	2.8681	0	34.4975	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1309.0	0	SC	0	2.8671	0	34.4976	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1310.0	0	SC	0	2.8673	0	34.4975	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1311.0	0	SC	0	2.8668	0	34.4976	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1312.0	0	SC	0	2.8667	0	34.4977	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1313.0	0	SC	0	2.8660	0	34.4977	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1314.0	0	SC	0	2.8632	0	34.4982	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1315.0	0	SC	0	2.8620	0	34.4986	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1316.0	0	SC	0	2.8589	0	34.4991	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1317.0	0	SC	0	2.8542	0	34.4998	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1318.0	0	SC	0	2.8454	0	34.5010	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1319.0	0	SC	0	2.8399	0	34.5012	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1320.0	0	SC	0	2.8335	0	34.5017	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1321.0	0	SC	0	2.8229	0	34.5026	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1322.0	0	SC	0	2.8198	0	34.5031	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1323.0	0	SC	0	2.8159	0	34.5040	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1324.0	0	SC	0	2.8139	0	34.5057	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1325.0	0	SC	0	2.8124	0	34.5066	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1326.0	0	SC	0	2.8136	0	34.5073	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1327.0	0	SC	0	2.8134	0	34.5078	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1328.0	0	SC	0	2.8132	0	34.5083	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1329.0	0	SC	0	2.8127	0	34.5085	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1330.0	0	SC	0	2.8107	0	34.5087	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1331.0	0	SC	0	2.8094	0	34.5091	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1332.0	0	SC	0	2.8035	0	34.5096	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1333.0	0	SC	0	2.7970	0	34.5103	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1334.0	0	SC	0	2.7921	0	34.5107	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1335.0	0	SC	0	2.7899	0	34.5109	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1336.0	0	SC	0	2.7886	0	34.5111	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1337.0	0	SC	0	2.7871	0	34.5113	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1338.0	0	SC	0	2.7851	0	34.5117	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1339.0	0	SC	0	2.7819	0	34.5121	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1340.0	0	SC	0	2.7787	0	34.5125	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1341.0	0	SC	0	2.7762	0	34.5127	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1342.0	0	SC	0	2.7747	0	34.5129	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1343.0	0	SC	0	2.7734	0	34.5132	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1344.0	0	SC	0	2.7722	0	34.5136	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1345.0	0	SC	0	2.7714	0	34.5138	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1346.0	0	SC	0	2.7670	0	34.5145	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1347.0	0	SC	0	2.7609	0	34.5156	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1348.0	0	SC	0	2.7604	0	34.5155	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1349.0	0	SC	0	2.7585	0	34.5158	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1350.0	0	SC	0	2.7562	0	34.5162	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1351.0	0	SC	0	2.7543	0	34.5164	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1352.0	0	SC	0	2.7492	0	34.5172	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1353.0	0	SC	0	2.7448	0	34.5177	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1354.0	0	SC	0	2.7429	0	34.5179	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1355.0	0	SC	0	2.7415	0	34.5179	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1356.0	0	SC	0	2.7387	0	34.5180	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1357.0	0	SC	0	2.7355	0	34.5183	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1358.0	0	SC	0	2.7356	0	34.5182	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1359.0	0	SC	0	2.7356	0	34.5181	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1360.0	0	SC	0	2.7355	0	34.5183	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1361.0	0	SC	0	2.7355	0	34.5183	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1362.0	0	SC	0	2.7351	0	34.5184	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1363.0	0	SC	0	2.7343	0	34.5185	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1364.0	0	SC	0	2.7330	0	34.5186	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1365.0	0	SC	0	2.7259	0	34.5191	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1366.0	0	SC	0	2.7143	0	34.5199	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1367.0	0	SC	0	2.7103	0	34.5201	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1368.0	0	SC	0	2.7051	0	34.5204	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1369.0	0	SC	0	2.6999	0	34.5207	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1370.0	0	SC	0	2.6970	0	34.5207	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1371.0	0	SC	0	2.6935	0	34.5209	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1372.0	0	SC	0	2.6914	0	34.5209	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1373.0	0	SC	0	2.6879	0	34.5211	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1374.0	0	SC	0	2.6843	0	34.5211	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1375.0	0	SC	0	2.6827	0	34.5211	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1376.0	0	SC	0	2.6811	0	34.5211	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1377.0	0	SC	0	2.6786	0	34.5210	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1378.0	0	SC	0	2.6766	0	34.5211	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1379.0	0	SC	0	2.6742	0	34.5212	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1380.0	0	SC	0	2.6727	0	34.5211	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1381.0	0	SC	0	2.6708	0	34.5213	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1382.0	0	SC	0	2.6651	0	34.5211	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1383.0	0	SC	0	2.6566	0	34.5214	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1384.0	0	SC	0	2.6505	0	34.5214	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1385.0	0	SC	0	2.6489	0	34.5217	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1386.0	0	SC	0	2.6492	0	34.5221	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1387.0	0	SC	0	2.6499	0	34.5223	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1388.0	0	SC	0	2.6504	0	34.5226	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1389.0	0	SC	0	2.6503	0	34.5237	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1390.0	0	SC	0	2.6513	0	34.5245	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1391.0	0	SC	0	2.6501	0	34.5250	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1392.0	0	SC	0	2.6510	0	34.5260	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1393.0	0	SC	0	2.6512	0	34.5261	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1394.0	0	SC	0	2.6515	0	34.5262	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1395.0	0	SC	0	2.6545	0	34.5271	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1396.0	0	SC	0	2.6503	0	34.5267	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1397.0	0	SC	0	2.6473	0	34.5264	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1398.0	0	SC	0	2.6292	0	34.5244	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1399.0	0	SC	0	2.6258	0	34.5241	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1400.0	0	SC	0	2.6233	0	34.5243	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1401.0	0	SC	0	2.6169	0	34.5250	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1402.0	0	SC	0	2.6158	0	34.5253	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1403.0	0	SC	0	2.6151	0	34.5254	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1404.0	0	SC	0	2.6149	0	34.5254	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1405.0	0	SC	0	2.6147	0	34.5255	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1406.0	0	SC	0	2.6141	0	34.5258	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1407.0	0	SC	0	2.6132	0	34.5259	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1408.0	0	SC	0	2.6127	0	34.5259	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1409.0	0	SC	0	2.6116	0	34.5261	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1410.0	0	SC	0	2.6061	0	34.5269	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1411.0	0	SC	0	2.6029	0	34.5277	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1412.0	0	SC	0	2.6040	0	34.5281	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1413.0	0	SC	0	2.6005	0	34.5282	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1414.0	0	SC	0	2.5983	0	34.5281	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1415.0	0	SC	0	2.5980	0	34.5282	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1416.0	0	SC	0	2.5975	0	34.5283	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1417.0	0	SC	0	2.5975	0	34.5285	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1418.0	0	SC	0	2.5975	0	34.5286	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1419.0	0	SC	0	2.5977	0	34.5287	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1420.0	0	SC	0	2.5980	0	34.5288	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1421.0	0	SC	0	2.5981	0	34.5293	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1422.0	0	SC	0	2.5981	0	34.5296	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1423.0	0	SC	0	2.5981	0	34.5297	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1424.0	0	SC	0	2.5981	0	34.5297	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1425.0	0	SC	0	2.5984	0	34.5299	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1426.0	0	SC	0	2.5988	0	34.5299	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1427.0	0	SC	0	2.5990	0	34.5302	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1428.0	0	SC	0	2.5993	0	34.5307	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1429.0	0	SC	0	2.5985	0	34.5309	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1430.0	0	SC	0	2.5968	0	34.5316	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1431.0	0	SC	0	2.5968	0	34.5316	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1432.0	0	SC	0	2.5966	0	34.5316	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1433.0	0	SC	0	2.5955	0	34.5318	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1434.0	0	SC	0	2.5938	0	34.5320	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1435.0	0	SC	0	2.5905	0	34.5322	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1436.0	0	SC	0	2.5881	0	34.5322	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1437.0	0	SC	0	2.5871	0	34.5323	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1438.0	0	SC	0	2.5871	0	34.5323	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1439.0	0	SC	0	2.5860	0	34.5324	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1440.0	0	SC	0	2.5852	0	34.5327	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1441.0	0	SC	0	2.5820	0	34.5337	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1442.0	0	SC	0	2.5808	0	34.5343	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1443.0	0	SC	0	2.5812	0	34.5343	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1444.0	0	SC	0	2.5802	0	34.5345	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1445.0	0	SC	0	2.5778	0	34.5346	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1446.0	0	SC	0	2.5742	0	34.5351	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1447.0	0	SC	0	2.5676	0	34.5359	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1448.0	0	SC	0	2.5643	0	34.5359	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1449.0	0	SC	0	2.5621	0	34.5359	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1450.0	0	SC	0	2.5611	0	34.5359	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1451.0	0	SC	0	2.5528	0	34.5365	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1452.0	0	SC	0	2.5459	0	34.5373	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1453.0	0	SC	0	2.5452	0	34.5373	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1454.0	0	SC	0	2.5451	0	34.5373	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1455.0	0	SC	0	2.5448	0	34.5374	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1456.0	0	SC	0	2.5448	0	34.5374	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1457.0	0	SC	0	2.5444	0	34.5376	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1458.0	0	SC	0	2.5436	0	34.5378	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1459.0	0	SC	0	2.5429	0	34.5378	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1460.0	0	SC	0	2.5402	0	34.5382	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1461.0	0	SC	0	2.5377	0	34.5384	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1462.0	0	SC	0	2.5362	0	34.5385	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1463.0	0	SC	0	2.5332	0	34.5387	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1464.0	0	SC	0	2.5320	0	34.5389	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1465.0	0	SC	0	2.5317	0	34.5395	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1466.0	0	SC	0	2.5261	0	34.5405	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1467.0	0	SC	0	2.5204	0	34.5409	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1468.0	0	SC	0	2.5193	0	34.5410	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1469.0	0	SC	0	2.5183	0	34.5412	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1470.0	0	SC	0	2.5174	0	34.5410	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1471.0	0	SC	0	2.5164	0	34.5412	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1472.0	0	SC	0	2.5153	0	34.5412	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1473.0	0	SC	0	2.5149	0	34.5413	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1474.0	0	SC	0	2.5139	0	34.5414	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1475.0	0	SC	0	2.5124	0	34.5414	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1476.0	0	SC	0	2.5119	0	34.5416	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1477.0	0	SC	0	2.5114	0	34.5414	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1478.0	0	SC	0	2.5105	0	34.5414	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1479.0	0	SC	0	2.5101	0	34.5415	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1480.0	0	SC	0	2.5094	0	34.5417	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1481.0	0	SC	0	2.5092	0	34.5417	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1482.0	0	SC	0	2.5000	0	34.5424	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1483.0	0	SC	0	2.4940	0	34.5430	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1484.0	0	SC	0	2.4916	0	34.5433	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1485.0	0	SC	0	2.4900	0	34.5433	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1486.0	0	SC	0	2.4898	0	34.5434	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1487.0	0	SC	0	2.4892	0	34.5436	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1488.0	0	SC	0	2.4873	0	34.5438	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1489.0	0	SC	0	2.4848	0	34.5439	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1490.0	0	SC	0	2.4744	0	34.5454	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1491.0	0	SC	0	2.4717	0	34.5455	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1492.0	0	SC	0	2.4713	0	34.5457	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1493.0	0	SC	0	2.4712	0	34.5457	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1494.0	0	SC	0	2.4696	0	34.5458	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1495.0	0	SC	0	2.4638	0	34.5466	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1496.0	0	SC	0	2.4627	0	34.5468	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1497.0	0	SC	0	2.4619	0	34.5469	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1498.0	0	SC	0	2.4611	0	34.5471	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1499.0	0	SC	0	2.4607	0	34.5472	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1500.0	0	SC	0	2.4609	0	34.5471	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1501.0	0	SC	0	2.4590	0	34.5474	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1502.0	0	SC	0	2.4579	0	34.5474	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1503.0	0	SC	0	2.4578	0	34.5476	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1504.0	0	SC	0	2.4579	0	34.5476	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1505.0	0	SC	0	2.4575	0	34.5477	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1506.0	0	SC	0	2.4574	0	34.5477	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1507.0	0	SC	0	2.4573	0	34.5477	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1508.0	0	SC	0	2.4573	0	34.5479	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1509.0	0	SC	0	2.4577	0	34.5479	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1510.0	0	SC	0	2.4573	0	34.5479	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1511.0	0	SC	0	2.4567	0	34.5480	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1512.0	0	SC	0	2.4538	0	34.5485	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1513.0	0	SC	0	2.4533	0	34.5487	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1514.0	0	SC	0	2.4520	0	34.5491	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1515.0	0	SC	0	2.4511	0	34.5493	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1516.0	0	SC	0	2.4503	0	34.5497	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1517.0	0	SC	0	2.4496	0	34.5498	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1518.0	0	SC	0	2.4485	0	34.5499	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1519.0	0	SC	0	2.4478	0	34.5500	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1520.0	0	SC	0	2.4465	0	34.5504	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1521.0	0	SC	0	2.4436	0	34.5512	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1522.0	0	SC	0	2.4416	0	34.5517	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1523.0	0	SC	0	2.4404	0	34.5517	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1524.0	0	SC	0	2.4388	0	34.5519	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1525.0	0	SC	0	2.4385	0	34.5519	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1526.0	0	SC	0	2.4385	0	34.5518	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1527.0	0	SC	0	2.4377	0	34.5521	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1528.0	0	SC	0	2.4341	0	34.5531	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1529.0	0	SC	0	2.4339	0	34.5535	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1530.0	0	SC	0	2.4323	0	34.5540	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1531.0	0	SC	0	2.4315	0	34.5540	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1532.0	0	SC	0	2.4311	0	34.5540	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1533.0	0	SC	0	2.4308	0	34.5542	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1534.0	0	SC	0	2.4309	0	34.5542	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1535.0	0	SC	0	2.4294	0	34.5545	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1536.0	0	SC	0	2.4268	0	34.5550	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1537.0	0	SC	0	2.4254	0	34.5551	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1538.0	0	SC	0	2.4230	0	34.5556	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1539.0	0	SC	0	2.4195	0	34.5567	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1540.0	0	SC	0	2.4160	0	34.5576	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1541.0	0	SC	0	2.4164	0	34.5579	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1542.0	0	SC	0	2.4160	0	34.5583	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1543.0	0	SC	0	2.4165	0	34.5585	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1544.0	0	SC	0	2.4170	0	34.5588	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1545.0	0	SC	0	2.4158	0	34.5591	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1546.0	0	SC	0	2.4137	0	34.5597	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1547.0	0	SC	0	2.4128	0	34.5600	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1548.0	0	SC	0	2.4122	0	34.5603	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1549.0	0	SC	0	2.4116	0	34.5605	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1550.0	0	SC	0	2.4112	0	34.5609	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1551.0	0	SC	0	2.4114	0	34.5610	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1552.0	0	SC	0	2.4114	0	34.5610	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1553.0	0	SC	0	2.4116	0	34.5609	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1554.0	0	SC	0	2.4116	0	34.5609	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1555.0	0	SC	0	2.4118	0	34.5611	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1556.0	0	SC	0	2.4119	0	34.5612	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1557.0	0	SC	0	2.4120	0	34.5610	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1558.0	0	SC	0	2.4120	0	34.5610	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1559.0	0	SC	0	2.4116	0	34.5611	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1560.0	0	SC	0	2.4033	0	34.5626	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1561.0	0	SC	0	2.3953	0	34.5641	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1562.0	0	SC	0	2.3920	0	34.5646	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1563.0	0	SC	0	2.3887	0	34.5651	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1564.0	0	SC	0	2.3879	0	34.5652	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1565.0	0	SC	0	2.3861	0	34.5655	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1566.0	0	SC	0	2.3826	0	34.5662	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1567.0	0	SC	0	2.3815	0	34.5663	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1568.0	0	SC	0	2.3792	0	34.5668	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1569.0	0	SC	0	2.3764	0	34.5672	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1570.0	0	SC	0	2.3735	0	34.5677	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1571.0	0	SC	0	2.3705	0	34.5682	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1572.0	0	SC	0	2.3691	0	34.5682	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1573.0	0	SC	0	2.3691	0	34.5682	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1574.0	0	SC	0	2.3690	0	34.5684	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1575.0	0	SC	0	2.3689	0	34.5685	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1576.0	0	SC	0	2.3684	0	34.5684	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1577.0	0	SC	0	2.3663	0	34.5687	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1578.0	0	SC	0	2.3651	0	34.5688	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1579.0	0	SC	0	2.3642	0	34.5690	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1580.0	0	SC	0	2.3624	0	34.5692	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1581.0	0	SC	0	2.3615	0	34.5692	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1582.0	0	SC	0	2.3613	0	34.5691	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1583.0	0	SC	0	2.3613	0	34.5691	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1584.0	0	SC	0	2.3605	0	34.5692	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1585.0	0	SC	0	2.3591	0	34.5694	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1586.0	0	SC	0	2.3583	0	34.5696	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1587.0	0	SC	0	2.3559	0	34.5698	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1588.0	0	SC	0	2.3540	0	34.5699	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1589.0	0	SC	0	2.3516	0	34.5701	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1590.0	0	SC	0	2.3487	0	34.5702	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1591.0	0	SC	0	2.3415	0	34.5707	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1592.0	0	SC	0	2.3346	0	34.5708	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1593.0	0	SC	0	2.3325	0	34.5709	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1594.0	0	SC	0	2.3308	0	34.5710	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1595.0	0	SC	0	2.3291	0	34.5710	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1596.0	0	SC	0	2.3285	0	34.5710	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1597.0	0	SC	0	2.3282	0	34.5711	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1598.0	0	SC	0	2.3281	0	34.5711	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1599.0	0	SC	0	2.3280	0	34.5713	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1600.0	0	SC	0	2.3276	0	34.5714	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1601.0	0	SC	0	2.3264	0	34.5714	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1602.0	0	SC	0	2.3249	0	34.5714	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1603.0	0	SC	0	2.3232	0	34.5717	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1604.0	0	SC	0	2.3215	0	34.5718	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1605.0	0	SC	0	2.3157	0	34.5724	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1606.0	0	SC	0	2.3121	0	34.5729	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1607.0	0	SC	0	2.3106	0	34.5731	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1608.0	0	SC	0	2.3095	0	34.5730	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1609.0	0	SC	0	2.3074	0	34.5731	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1610.0	0	SC	0	2.3057	0	34.5732	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1611.0	0	SC	0	2.3046	0	34.5734	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1612.0	0	SC	0	2.3024	0	34.5735	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1613.0	0	SC	0	2.3009	0	34.5736	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1614.0	0	SC	0	2.2986	0	34.5739	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1615.0	0	SC	0	2.2977	0	34.5740	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1616.0	0	SC	0	2.2967	0	34.5740	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1617.0	0	SC	0	2.2961	0	34.5741	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1618.0	0	SC	0	2.2950	0	34.5743	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1619.0	0	SC	0	2.2944	0	34.5742	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1620.0	0	SC	0	2.2934	0	34.5744	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1621.0	0	SC	0	2.2925	0	34.5745	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1622.0	0	SC	0	2.2918	0	34.5748	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1623.0	0	SC	0	2.2900	0	34.5750	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1624.0	0	SC	0	2.2867	0	34.5754	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1625.0	0	SC	0	2.2823	0	34.5760	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1626.0	0	SC	0	2.2816	0	34.5760	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1627.0	0	SC	0	2.2785	0	34.5759	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1628.0	0	SC	0	2.2777	0	34.5760	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1629.0	0	SC	0	2.2768	0	34.5760	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1630.0	0	SC	0	2.2763	0	34.5761	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1631.0	0	SC	0	2.2756	0	34.5762	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1632.0	0	SC	0	2.2755	0	34.5760	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1633.0	0	SC	0	2.2752	0	34.5761	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1634.0	0	SC	0	2.2747	0	34.5761	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1635.0	0	SC	0	2.2747	0	34.5761	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1636.0	0	SC	0	2.2745	0	34.5762	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1637.0	0	SC	0	2.2738	0	34.5762	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1638.0	0	SC	0	2.2732	0	34.5763	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1639.0	0	SC	0	2.2722	0	34.5765	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1640.0	0	SC	0	2.2722	0	34.5762	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1641.0	0	SC	0	2.2722	0	34.5764	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1642.0	0	SC	0	2.2719	0	34.5764	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1643.0	0	SC	0	2.2718	0	34.5764	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1644.0	0	SC	0	2.2717	0	34.5764	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1645.0	0	SC	0	2.2718	0	34.5766	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1646.0	0	SC	0	2.2717	0	34.5766	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1647.0	0	SC	0	2.2718	0	34.5765	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1648.0	0	SC	0	2.2716	0	34.5765	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1649.0	0	SC	0	2.2716	0	34.5767	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1650.0	0	SC	0	2.2708	0	34.5768	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1651.0	0	SC	0	2.2703	0	34.5769	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1652.0	0	SC	0	2.2703	0	34.5768	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1653.0	0	SC	0	2.2697	0	34.5769	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1654.0	0	SC	0	2.2696	0	34.5771	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1655.0	0	SC	0	2.2695	0	34.5770	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1656.0	0	SC	0	2.2691	0	34.5773	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1657.0	0	SC	0	2.2686	0	34.5772	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1658.0	0	SC	0	2.2684	0	34.5772	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1659.0	0	SC	0	2.2678	0	34.5773	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1660.0	0	SC	0	2.2674	0	34.5774	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1661.0	0	SC	0	2.2669	0	34.5775	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1662.0	0	SC	0	2.2659	0	34.5778	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1663.0	0	SC	0	2.2646	0	34.5778	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1664.0	0	SC	0	2.2635	0	34.5780	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1665.0	0	SC	0	2.2632	0	34.5781	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1666.0	0	SC	0	2.2632	0	34.5780	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1667.0	0	SC	0	2.2617	0	34.5783	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1668.0	0	SC	0	2.2608	0	34.5785	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1669.0	0	SC	0	2.2604	0	34.5786	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1670.0	0	SC	0	2.2591	0	34.5787	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1671.0	0	SC	0	2.2579	0	34.5788	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1672.0	0	SC	0	2.2579	0	34.5787	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1673.0	0	SC	0	2.2575	0	34.5788	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1674.0	0	SC	0	2.2569	0	34.5790	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1675.0	0	SC	0	2.2561	0	34.5793	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1676.0	0	SC	0	2.2557	0	34.5793	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1677.0	0	SC	0	2.2527	0	34.5797	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1678.0	0	SC	0	2.2460	0	34.5811	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1679.0	0	SC	0	2.2418	0	34.5820	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1680.0	0	SC	0	2.2412	0	34.5821	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1681.0	0	SC	0	2.2408	0	34.5821	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1682.0	0	SC	0	2.2402	0	34.5822	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1683.0	0	SC	0	2.2399	0	34.5823	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1684.0	0	SC	0	2.2397	0	34.5822	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1685.0	0	SC	0	2.2392	0	34.5825	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1686.0	0	SC	0	2.2389	0	34.5825	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1687.0	0	SC	0	2.2381	0	34.5827	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1688.0	0	SC	0	2.2381	0	34.5827	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1689.0	0	SC	0	2.2377	0	34.5826	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1690.0	0	SC	0	2.2372	0	34.5828	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1691.0	0	SC	0	2.2369	0	34.5830	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1692.0	0	SC	0	2.2369	0	34.5829	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1693.0	0	SC	0	2.2370	0	34.5830	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1694.0	0	SC	0	2.2369	0	34.5831	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1695.0	0	SC	0	2.2364	0	34.5831	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1696.0	0	SC	0	2.2364	0	34.5831	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1697.0	0	SC	0	2.2360	0	34.5832	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1698.0	0	SC	0	2.2360	0	34.5831	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1699.0	0	SC	0	2.2354	0	34.5832	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1700.0	0	SC	0	2.2336	0	34.5838	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1701.0	0	SC	0	2.2316	0	34.5843	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1702.0	0	SC	0	2.2310	0	34.5842	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1703.0	0	SC	0	2.2303	0	34.5845	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1704.0	0	SC	0	2.2293	0	34.5845	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1705.0	0	SC	0	2.2284	0	34.5845	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1706.0	0	SC	0	2.2279	0	34.5846	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1707.0	0	SC	0	2.2273	0	34.5847	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1708.0	0	SC	0	2.2258	0	34.5849	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1709.0	0	SC	0	2.2240	0	34.5851	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1710.0	0	SC	0	2.2221	0	34.5854	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1711.0	0	SC	0	2.2206	0	34.5855	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1712.0	0	SC	0	2.2195	0	34.5856	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1713.0	0	SC	0	2.2181	0	34.5857	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1714.0	0	SC	0	2.2167	0	34.5859	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1715.0	0	SC	0	2.2164	0	34.5860	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1716.0	0	SC	0	2.2160	0	34.5859	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1717.0	0	SC	0	2.2150	0	34.5861	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1718.0	0	SC	0	2.2136	0	34.5862	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1719.0	0	SC	0	2.2111	0	34.5864	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1720.0	0	SC	0	2.2084	0	34.5868	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1721.0	0	SC	0	2.2072	0	34.5871	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1722.0	0	SC	0	2.2070	0	34.5871	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1723.0	0	SC	0	2.2070	0	34.5870	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1724.0	0	SC	0	2.2070	0	34.5870	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1725.0	0	SC	0	2.2070	0	34.5870	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1726.0	0	SC	0	2.2067	0	34.5872	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1727.0	0	SC	0	2.2057	0	34.5874	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1728.0	0	SC	0	2.2050	0	34.5874	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1729.0	0	SC	0	2.2047	0	34.5873	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1730.0	0	SC	0	2.2048	0	34.5875	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1731.0	0	SC	0	2.2045	0	34.5876	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1732.0	0	SC	0	2.2044	0	34.5876	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1733.0	0	SC	0	2.2043	0	34.5876	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1734.0	0	SC	0	2.2038	0	34.5876	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1735.0	0	SC	0	2.2034	0	34.5878	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1736.0	0	SC	0	2.2019	0	34.5880	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1737.0	0	SC	0	2.2009	0	34.5879	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1738.0	0	SC	0	2.1993	0	34.5882	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1739.0	0	SC	0	2.1994	0	34.5883	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1740.0	0	SC	0	2.1994	0	34.5884	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1741.0	0	SC	0	2.1995	0	34.5883	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1742.0	0	SC	0	2.1994	0	34.5882	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1743.0	0	SC	0	2.1996	0	34.5881	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1744.0	0	SC	0	2.1993	0	34.5882	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1745.0	0	SC	0	2.1992	0	34.5884	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1746.0	0	SC	0	2.1994	0	34.5882	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1747.0	0	SC	0	2.1995	0	34.5883	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1748.0	0	SC	0	2.1996	0	34.5884	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1749.0	0	SC	0	2.1996	0	34.5883	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1750.0	0	SC	0	2.1997	0	34.5884	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1751.0	0	SC	0	2.1998	0	34.5881	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1752.0	0	SC	0	2.2000	0	34.5883	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1753.0	0	SC	0	2.2000	0	34.5883	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1754.0	0	SC	0	2.2000	0	34.5885	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1755.0	0	SC	0	2.1998	0	34.5883	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1756.0	0	SC	0	2.1998	0	34.5883	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1757.0	0	SC	0	2.1998	0	34.5884	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1758.0	0	SC	0	2.1998	0	34.5885	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1759.0	0	SC	0	2.1993	0	34.5886	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1760.0	0	SC	0	2.1977	0	34.5889	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1761.0	0	SC	0	2.1972	0	34.5889	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1762.0	0	SC	0	2.1957	0	34.5890	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1763.0	0	SC	0	2.1939	0	34.5891	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1764.0	0	SC	0	2.1924	0	34.5894	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1765.0	0	SC	0	2.1918	0	34.5895	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1766.0	0	SC	0	2.1897	0	34.5898	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1767.0	0	SC	0	2.1890	0	34.5899	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1768.0	0	SC	0	2.1889	0	34.5899	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1769.0	0	SC	0	2.1886	0	34.5899	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1770.0	0	SC	0	2.1872	0	34.5900	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1771.0	0	SC	0	2.1853	0	34.5903	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1772.0	0	SC	0	2.1854	0	34.5902	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1773.0	0	SC	0	2.1847	0	34.5905	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1774.0	0	SC	0	2.1836	0	34.5906	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1775.0	0	SC	0	2.1817	0	34.5908	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1776.0	0	SC	0	2.1798	0	34.5909	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1777.0	0	SC	0	2.1791	0	34.5910	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1778.0	0	SC	0	2.1788	0	34.5911	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1779.0	0	SC	0	2.1788	0	34.5911	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1780.0	0	SC	0	2.1787	0	34.5912	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1781.0	0	SC	0	2.1785	0	34.5912	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1782.0	0	SC	0	2.1762	0	34.5915	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1783.0	0	SC	0	2.1745	0	34.5917	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1784.0	0	SC	0	2.1746	0	34.5917	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1785.0	0	SC	0	2.1742	0	34.5919	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1786.0	0	SC	0	2.1734	0	34.5921	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1787.0	0	SC	0	2.1732	0	34.5920	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1788.0	0	SC	0	2.1730	0	34.5920	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1789.0	0	SC	0	2.1729	0	34.5921	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1790.0	0	SC	0	2.1729	0	34.5920	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1791.0	0	SC	0	2.1720	0	34.5922	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1792.0	0	SC	0	2.1705	0	34.5925	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1793.0	0	SC	0	2.1691	0	34.5929	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1794.0	0	SC	0	2.1669	0	34.5930	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1795.0	0	SC	0	2.1625	0	34.5932	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1796.0	0	SC	0	2.1596	0	34.5934	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1797.0	0	SC	0	2.1593	0	34.5934	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1798.0	0	SC	0	2.1583	0	34.5937	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1799.0	0	SC	0	2.1577	0	34.5936	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1800.0	0	SC	0	2.1566	0	34.5937	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1801.0	0	SC	0	2.1556	0	34.5939	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1802.0	0	SC	0	2.1544	0	34.5942	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1803.0	0	SC	0	2.1529	0	34.5944	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1804.0	0	SC	0	2.1523	0	34.5944	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1805.0	0	SC	0	2.1489	0	34.5947	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1806.0	0	SC	0	2.1453	0	34.5952	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1807.0	0	SC	0	2.1387	0	34.5958	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1808.0	0	SC	0	2.1362	0	34.5962	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1809.0	0	SC	0	2.1328	0	34.5966	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1810.0	0	SC	0	2.1293	0	34.5971	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1811.0	0	SC	0	2.1285	0	34.5972	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1812.0	0	SC	0	2.1284	0	34.5971	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1813.0	0	SC	0	2.1279	0	34.5972	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1814.0	0	SC	0	2.1272	0	34.5974	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1815.0	0	SC	0	2.1269	0	34.5974	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1816.0	0	SC	0	2.1260	0	34.5975	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1817.0	0	SC	0	2.1247	0	34.5977	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1818.0	0	SC	0	2.1236	0	34.5978	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1819.0	0	SC	0	2.1219	0	34.5981	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1820.0	0	SC	0	2.1203	0	34.5983	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1821.0	0	SC	0	2.1173	0	34.5988	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1822.0	0	SC	0	2.1139	0	34.5991	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1823.0	0	SC	0	2.1130	0	34.5996	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1824.0	0	SC	0	2.1129	0	34.5996	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1825.0	0	SC	0	2.1122	0	34.5999	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1826.0	0	SC	0	2.1121	0	34.5999	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1827.0	0	SC	0	2.1115	0	34.6000	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1828.0	0	SC	0	2.1110	0	34.6003	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1829.0	0	SC	0	2.1110	0	34.6004	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1830.0	0	SC	0	2.1107	0	34.6005	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1831.0	0	SC	0	2.1090	0	34.6006	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1832.0	0	SC	0	2.1084	0	34.6007	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1833.0	0	SC	0	2.1082	0	34.6007	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1834.0	0	SC	0	2.1079	0	34.6006	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1835.0	0	SC	0	2.1074	0	34.6007	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1836.0	0	SC	0	2.1072	0	34.6009	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1837.0	0	SC	0	2.1059	0	34.6009	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1838.0	0	SC	0	2.1053	0	34.6010	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1839.0	0	SC	0	2.1046	0	34.6012	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1840.0	0	SC	0	2.1042	0	34.6011	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1841.0	0	SC	0	2.1038	0	34.6012	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1842.0	0	SC	0	2.1025	0	34.6019	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1843.0	0	SC	0	2.1025	0	34.6020	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1844.0	0	SC	0	2.1025	0	34.6021	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1845.0	0	SC	0	2.1025	0	34.6021	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1846.0	0	SC	0	2.1027	0	34.6020	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1847.0	0	SC	0	2.1027	0	34.6021	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1848.0	0	SC	0	2.1027	0	34.6020	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1849.0	0	SC	0	2.1025	0	34.6022	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1850.0	0	SC	0	2.1024	0	34.6022	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1851.0	0	SC	0	2.1023	0	34.6024	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1852.0	0	SC	0	2.1017	0	34.6024	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1853.0	0	SC	0	2.1001	0	34.6027	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1854.0	0	SC	0	2.0988	0	34.6029	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1855.0	0	SC	0	2.0965	0	34.6031	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1856.0	0	SC	0	2.0957	0	34.6032	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1857.0	0	SC	0	2.0938	0	34.6035	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1858.0	0	SC	0	2.0902	0	34.6040	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1859.0	0	SC	0	2.0876	0	34.6042	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1860.0	0	SC	0	2.0860	0	34.6043	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1861.0	0	SC	0	2.0848	0	34.6046	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1862.0	0	SC	0	2.0828	0	34.6048	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1863.0	0	SC	0	2.0823	0	34.6048	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1864.0	0	SC	0	2.0821	0	34.6048	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1865.0	0	SC	0	2.0818	0	34.6049	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1866.0	0	SC	0	2.0813	0	34.6052	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1867.0	0	SC	0	2.0809	0	34.6051	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1868.0	0	SC	0	2.0807	0	34.6051	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1869.0	0	SC	0	2.0800	0	34.6052	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1870.0	0	SC	0	2.0784	0	34.6055	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1871.0	0	SC	0	2.0772	0	34.6056	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1872.0	0	SC	0	2.0750	0	34.6057	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1873.0	0	SC	0	2.0714	0	34.6062	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1874.0	0	SC	0	2.0697	0	34.6064	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1875.0	0	SC	0	2.0693	0	34.6064	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1876.0	0	SC	0	2.0689	0	34.6065	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1877.0	0	SC	0	2.0675	0	34.6067	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1878.0	0	SC	0	2.0662	0	34.6070	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1879.0	0	SC	0	2.0640	0	34.6073	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1880.0	0	SC	0	2.0615	0	34.6075	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1881.0	0	SC	0	2.0580	0	34.6079	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1882.0	0	SC	0	2.0554	0	34.6081	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1883.0	0	SC	0	2.0546	0	34.6082	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1884.0	0	SC	0	2.0545	0	34.6081	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1885.0	0	SC	0	2.0540	0	34.6083	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1886.0	0	SC	0	2.0534	0	34.6084	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1887.0	0	SC	0	2.0530	0	34.6084	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1888.0	0	SC	0	2.0525	0	34.6085	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1889.0	0	SC	0	2.0525	0	34.6085	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1890.0	0	SC	0	2.0514	0	34.6087	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1891.0	0	SC	0	2.0492	0	34.6088	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1892.0	0	SC	0	2.0485	0	34.6090	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1893.0	0	SC	0	2.0479	0	34.6090	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1894.0	0	SC	0	2.0468	0	34.6091	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1895.0	0	SC	0	2.0455	0	34.6092	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1896.0	0	SC	0	2.0441	0	34.6094	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1897.0	0	SC	0	2.0433	0	34.6095	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1898.0	0	SC	0	2.0422	0	34.6097	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1899.0	0	SC	0	2.0399	0	34.6099	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1900.0	0	SC	0	2.0394	0	34.6100	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1901.0	0	SC	0	2.0392	0	34.6100	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1902.0	0	SC	0	2.0391	0	34.6100	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1903.0	0	SC	0	2.0389	0	34.6101	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1904.0	0	SC	0	2.0389	0	34.6101	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1905.0	0	SC	0	2.0388	0	34.6101	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1906.0	0	SC	0	2.0384	0	34.6103	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1907.0	0	SC	0	2.0380	0	34.6103	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1908.0	0	SC	0	2.0369	0	34.6104	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1909.0	0	SC	0	2.0321	0	34.6112	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1910.0	0	SC	0	2.0303	0	34.6114	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1911.0	0	SC	0	2.0299	0	34.6116	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1912.0	0	SC	0	2.0296	0	34.6116	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1913.0	0	SC	0	2.0289	0	34.6117	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1914.0	0	SC	0	2.0285	0	34.6116	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1915.0	0	SC	0	2.0283	0	34.6117	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1916.0	0	SC	0	2.0282	0	34.6117	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1917.0	0	SC	0	2.0280	0	34.6119	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1918.0	0	SC	0	2.0280	0	34.6119	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1919.0	0	SC	0	2.0279	0	34.6119	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1920.0	0	SC	0	2.0262	0	34.6121	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1921.0	0	SC	0	2.0253	0	34.6122	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1922.0	0	SC	0	2.0253	0	34.6121	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1923.0	0	SC	0	2.0253	0	34.6121	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1924.0	0	SC	0	2.0249	0	34.6122	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1925.0	0	SC	0	2.0248	0	34.6123	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1926.0	0	SC	0	2.0250	0	34.6123	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1927.0	0	SC	0	2.0250	0	34.6121	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1928.0	0	SC	0	2.0245	0	34.6123	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1929.0	0	SC	0	2.0238	0	34.6124	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1930.0	0	SC	0	2.0236	0	34.6125	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1931.0	0	SC	0	2.0229	0	34.6126	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1932.0	0	SC	0	2.0226	0	34.6127	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1933.0	0	SC	0	2.0222	0	34.6126	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1934.0	0	SC	0	2.0219	0	34.6127	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1935.0	0	SC	0	2.0212	0	34.6129	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1936.0	0	SC	0	2.0205	0	34.6131	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1937.0	0	SC	0	2.0199	0	34.6133	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1938.0	0	SC	0	2.0199	0	34.6133	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1939.0	0	SC	0	2.0196	0	34.6133	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1940.0	0	SC	0	2.0194	0	34.6133	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1941.0	0	SC	0	2.0193	0	34.6133	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1942.0	0	SC	0	2.0188	0	34.6135	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1943.0	0	SC	0	2.0175	0	34.6140	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1944.0	0	SC	0	2.0165	0	34.6145	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1945.0	0	SC	0	2.0161	0	34.6145	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1946.0	0	SC	0	2.0159	0	34.6148	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1947.0	0	SC	0	2.0159	0	34.6148	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1948.0	0	SC	0	2.0159	0	34.6148	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1949.0	0	SC	0	2.0159	0	34.6149	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1950.0	0	SC	0	2.0158	0	34.6150	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1951.0	0	SC	0	2.0151	0	34.6152	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1952.0	0	SC	0	2.0155	0	34.6150	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1953.0	0	SC	0	2.0154	0	34.6151	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1954.0	0	SC	0	2.0153	0	34.6151	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1955.0	0	SC	0	2.0152	0	34.6150	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1956.0	0	SC	0	2.0146	0	34.6151	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1957.0	0	SC	0	2.0132	0	34.6154	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1958.0	0	SC	0	2.0123	0	34.6154	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1959.0	0	SC	0	2.0126	0	34.6153	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1960.0	0	SC	0	2.0102	0	34.6154	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1961.0	0	SC	0	2.0090	0	34.6153	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1962.0	0	SC	0	2.0062	0	34.6154	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1963.0	0	SC	0	2.0046	0	34.6156	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1964.0	0	SC	0	2.0043	0	34.6159	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1965.0	0	SC	0	2.0030	0	34.6160	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1966.0	0	SC	0	1.9996	0	34.6162	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1967.0	0	SC	0	1.9985	0	34.6163	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1968.0	0	SC	0	1.9984	0	34.6165	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1969.0	0	SC	0	1.9980	0	34.6168	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1970.0	0	SC	0	1.9979	0	34.6169	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1971.0	0	SC	0	1.9978	0	34.6169	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1972.0	0	SC	0	1.9973	0	34.6170	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1973.0	0	SC	0	1.9962	0	34.6172	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1974.0	0	SC	0	1.9957	0	34.6174	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1975.0	0	SC	0	1.9955	0	34.6173	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1976.0	0	SC	0	1.9951	0	34.6175	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1977.0	0	SC	0	1.9948	0	34.6176	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1978.0	0	SC	0	1.9939	0	34.6175	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1979.0	0	SC	0	1.9922	0	34.6178	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1980.0	0	SC	0	1.9915	0	34.6180	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1981.0	0	SC	0	1.9901	0	34.6180	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1982.0	0	SC	0	1.9872	0	34.6182	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1983.0	0	SC	0	1.9851	0	34.6186	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1984.0	0	SC	0	1.9855	0	34.6190	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1985.0	0	SC	0	1.9857	0	34.6194	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1986.0	0	SC	0	1.9848	0	34.6196	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1987.0	0	SC	0	1.9840	0	34.6196	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1988.0	0	SC	0	1.9832	0	34.6197	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1989.0	0	SC	0	1.9801	0	34.6200	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1990.0	0	SC	0	1.9771	0	34.6202	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1991.0	0	SC	0	1.9757	0	34.6205	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1992.0	0	SC	0	1.9732	0	34.6207	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1993.0	0	SC	0	1.9713	0	34.6208	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1994.0	0	SC	0	1.9700	0	34.6208	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1995.0	0	SC	0	1.9682	0	34.6209	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1996.0	0	SC	0	1.9673	0	34.6212	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1997.0	0	SC	0	1.9667	0	34.6212	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1998.0	0	SC	0	1.9666	0	34.6211	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	1999.0	0	SC	0	1.9662	0	34.6212	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2000.0	0	SC	0	1.9661	0	34.6210	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2001.0	0	SC	0	1.9659	0	34.6212	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2002.0	0	SC	0	1.9658	0	34.6213	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2003.0	0	SC	0	1.9657	0	34.6214	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2004.0	0	SC	0	1.9656	0	34.6213	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2005.0	0	SC	0	1.9652	0	34.6216	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2006.0	0	SC	0	1.9651	0	34.6215	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2007.0	0	SC	0	1.9650	0	34.6215	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2008.0	0	SC	0	1.9637	0	34.6219	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2009.0	0	SC	0	1.9630	0	34.6221	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2010.0	0	SC	0	1.9615	0	34.6220	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2011.0	0	SC	0	1.9601	0	34.6221	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2012.0	0	SC	0	1.9585	0	34.6222	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2013.0	0	SC	0	1.9569	0	34.6226	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2014.0	0	SC	0	1.9561	0	34.6226	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2015.0	0	SC	0	1.9556	0	34.6226	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2016.0	0	SC	0	1.9549	0	34.6225	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2017.0	0	SC	0	1.9547	0	34.6226	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2018.0	0	SC	0	1.9541	0	34.6227	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2019.0	0	SC	0	1.9536	0	34.6227	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2020.0	0	SC	0	1.9535	0	34.6228	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2021.0	0	SC	0	1.9534	0	34.6227	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2022.0	0	SC	0	1.9534	0	34.6227	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2023.0	0	SC	0	1.9535	0	34.6227	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2024.0	0	SC	0	1.9532	0	34.6229	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2025.0	0	SC	0	1.9531	0	34.6229	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2026.0	0	SC	0	1.9532	0	34.6226	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2027.0	0	SC	0	1.9531	0	34.6228	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2028.0	0	SC	0	1.9524	0	34.6228	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2029.0	0	SC	0	1.9507	0	34.6229	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2030.0	0	SC	0	1.9497	0	34.6230	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2031.0	0	SC	0	1.9489	0	34.6230	0
JPBN___2001802	005	C	07/16/2001	01:18	136.9772	24.0039	0	2032.0	0	SC	0	1.9478	0	34.6231	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	4.0	0	SD	0	27.10	0	34.636	0	4.769	0	8.24	0	0.00	0					0.1	0	0.00	0									4.4	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	11.0	0	SD	0	27.12	0	34.635	0	4.657	0			0.00	0					0.1	0	0.00	0									10.7	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	26.0	0	SD	0	27.12	0	34.634	0	4.657	0			0.00	0					0.0	0	0.00	0									25.9	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	50.0	0	SD	0	27.11	0	34.629	0	4.635	0			0.00	0					0.0	0	0.00	0									49.9	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	75.0	0	SD	0	23.50	0	34.927	0	4.680	0			0.00	0					0.0	0	0.00	0									75.3	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	99.0	0	SD	0	22.17	0	34.868	0	4.725	0			0.00	0					0.0	0	0.01	0									99.2	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	125.0	0	SD	0	20.95	0	34.852	0	4.501	0			0.00	0					0.7	0	0.05	0									126.1	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	152.0	0	SD	0	19.96	0	34.833	0	4.456	0			0.08	0					2.3	0	0.02	0									153.5	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	198.0	0	SD	0	18.85	0	34.849	0	4.232	0			0.24	0					4.6	0	0.01	0									198.9	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	249.0	0	SD	0	17.19	0	34.747	0	4.523	0			0.31	0					6.1	0	0.00	0									251.0	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	298.0	0	SD	0	16.63	0	34.719	0	4.545	0			0.35	0					6.8	0	0.01	0									300.1	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	399.0	0	SD	0	14.38	0	34.568	0	4.411	0			0.63	0					11.1	0	0.00	0									402.1	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	500.0	0	SD	0	11.60	0	34.356	0	4.165	0			1.04	0					17.0	0	0.00	0									504.1	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	604.0	0	SD	0	9.11	0	34.194	0	3.717	0			1.51	0					23.4	0	0.00	0									608.5	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	699.0	0	SD	0	6.51	0	34.136	0	2.597	0			2.19	0					32.6	0	0.00	0									704.8	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	799.0	0	SD	0	5.39	0	34.170	0	2.015	0			2.50	0					36.7	0	0.00	0									805.9	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	899.0	0	SD	0	4.36	0	34.260	0	1.478	0			2.75	0					40.2	0	0.00	0									906.7	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	999.0	0	SD	0	3.95	0	34.311	0	1.299	0			2.83	0					41.2	0	0.00	0									1007.9	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	1250.0	0	SD	0	3.06	0	34.445	0	1.388	0			2.87	0					41.8	0	0.00	0									1261.6	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	1499.0	0	SD	0	2.53	0	34.526	0	1.747	0			2.79	0					41.3	0	0.00	0									1514.5	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	1997.0	0	SD	0	1.99	0	34.613	0	2.597	0			2.61	0					39.4	0	0.00	0									2020.1	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	20.0	0	SC	0	27.07	0	34.623	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	30.0	0	SC	0	27.08	0	34.623	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	50.0	0	SC	0	27.06	0	34.626	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	75.0	0	SC	0	23.78	0	34.950	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	100.0	0	SC	0	22.17	0	34.871	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	125.0	0	SC	0	20.95	0	34.858	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	150.0	0	SC	0	19.92	0	34.828	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	200.0	0	SC	0	18.78	0	34.857	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	250.0	0	SC	0	17.24	0	34.756	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	300.0	0	SC	0	16.55	0	34.722	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	400.0	0	SC	0	14.20	0	34.561	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	500.0	0	SC	0	11.36	0	34.346	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	600.0	0	SC	0	8.71	0	34.176	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	700.0	0	SC	0	6.48	0	34.149	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	800.0	0	SC	0	5.44	0	34.171	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	900.0	0	SC	0	4.37	0	34.263	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	1000.0	0	SC	0	4.00	0	34.304	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	1200.0	0	SC	0	3.21	0	34.426	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	1500.0	0	SC	0	2.53	0	34.527	0
JPBN___2001803	001	B	11/12/2001	15:15	137.0000	26.0000	0	2000.0	0	SC	0	1.99	0	34.613	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	4.0	0	SD	0	26.43	0	34.840	0	4.702	0	8.22	0	0.00	0					0.0	0	0.00	0	0.07	0					0.04	0	3.8	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	9.0	0	SD	0	26.43	0	34.839	0	4.702	0	8.22	0	0.00	0					0.0	0	0.00	0	0.06	0					0.04	0	9.1	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	23.0	0	SD	0	26.43	0	34.838	0	4.680	0	8.22	0	0.00	0					0.0	0	0.00	0	0.07	0					0.04	0	23.1	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	48.0	0	SD	0	26.43	0	34.836	0	4.702	0	8.21	0	0.00	0					0.0	0	0.00	0	0.06	0					0.04	0	48.6	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	75.0	0	SD	0	21.21	0	34.817	0	5.172	0	8.16	0	0.00	0					0.0	0	0.00	0	0.18	0					0.17	0	75.1	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	98.0	0	SD	0	19.44	0	34.810	0	4.837	0	8.13	0	0.00	0					0.5	0	0.07	0	0.19	0					0.49	0	99.1	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	123.0	0	SD	0	18.75	0	34.795	0	4.680	0	8.11	0	0.05	0					2.5	0	0.03	0	0.09	0					0.35	0	123.8	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	151.0	0	SD	0	18.14	0	34.773	0	4.635	0	8.09	0	0.14	0					3.9	0	0.01	0	0.04	0					0.20	0	152.1	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	199.0	0	SD	0	16.98	0	34.738	0	4.433	0	8.06	0	0.33	0					6.8	0	0.01	0	0.00	0					0.01	0	200.6	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	249.0	0	SD	0	16.06	0	34.688	0	4.299	0	8.03	0	0.47	0					8.8	0	0.00	0	0.00	0					0.01	0	251.0	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	301.0	0	SD	0	14.91	0	34.608	0	4.411	0			0.56	0					10.2	0	0.01	0	0.00	0					0.01	0	302.7	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	398.0	0	SD	0	12.39	0	34.417	0	4.254	0			0.91	0					15.1	0	0.01	0									401.3	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	499.0	0	SD	0	9.92	0	34.245	0	3.851	0			1.35	0					21.3	0	0.00	0									503.3	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	599.0	0	SD	0	7.48	0	34.145	0	2.933	0			1.96	0					29.5	0	0.00	0									603.8	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	699.0	0	SD	0	5.99	0	34.138	0	2.329	0			2.34	0					34.4	0	0.00	0									704.7	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	800.0	0	SD	0	4.85	0	34.210	0	1.679	0			2.66	0					38.7	0	0.01	0									806.9	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	899.0	0	SD	0	4.31	0	34.269	0	1.433	0			2.78	0					40.2	0	0.01	0									906.7	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	999.0	0	SD	0	3.75	0	34.349	0	1.299	0			2.87	0					41.4	0	0.00	0									1007.5	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	1249.0	0	SD	0	2.98	0	34.462	0	1.455	0			2.88	0					41.9	0	0.01	0									1261.0	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	1500.0	0	SD	0	2.46	0	34.538	0	1.814	0			2.79	0					41.2	0	0.01	0									1515.7	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	1999.0	0	SD	0	1.93	0	34.622	0	2.665	0			2.62	0					39.3	0	0.00	0									2021.6	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	0.0	0	SC	0	26.44	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	10.0	0	SC	0	26.45	0	34.845	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	20.0	0	SC	0	26.45	0	34.846	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	30.0	0	SC	0	26.46	0	34.846	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	50.0	0	SC	0	26.41	0	34.841	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	75.0	0	SC	0	21.84	0	34.823	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	100.0	0	SC	0	19.33	0	34.817	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	125.0	0	SC	0	18.55	0	34.796	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	150.0	0	SC	0	18.15	0	34.782	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	200.0	0	SC	0	17.13	0	34.749	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	250.0	0	SC	0	16.24	0	34.707	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	300.0	0	SC	0	14.91	0	34.615	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	400.0	0	SC	0	12.52	0	34.435	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	500.0	0	SC	0	9.91	0	34.250	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	600.0	0	SC	0	7.55	0	34.151	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	700.0	0	SC	0	6.19	0	34.140	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	800.0	0	SC	0	4.82	0	34.218	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	900.0	0	SC	0	4.32	0	34.271	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	1000.0	0	SC	0	3.81	0	34.343	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	1200.0	0	SC	0	3.17	0	34.437	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	1500.0	0	SC	0	2.47	0	34.538	0
JPBN___2001803	002	B	11/12/2001	21:43	137.0000	25.0000	0	2000.0	0	SC	0	1.93	0	34.622	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	5.0	0	SC	0	26.4317	0	34.8301	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	6.0	0	SC	0	26.4387	0	34.8441	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	7.0	0	SC	0	26.4410	0	34.8439	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	8.0	0	SC	0	26.4438	0	34.8444	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	9.0	0	SC	0	26.4433	0	34.8451	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	10.0	0	SC	0	26.4461	0	34.8449	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	11.0	0	SC	0	26.4501	0	34.8452	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	12.0	0	SC	0	26.4478	0	34.8451	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	13.0	0	SC	0	26.4469	0	34.8455	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	14.0	0	SC	0	26.4457	0	34.8453	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	15.0	0	SC	0	26.4457	0	34.8457	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	16.0	0	SC	0	26.4476	0	34.8457	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	17.0	0	SC	0	26.4477	0	34.8457	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	18.0	0	SC	0	26.4496	0	34.8459	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	19.0	0	SC	0	26.4493	0	34.8457	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	20.0	0	SC	0	26.4494	0	34.8457	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	21.0	0	SC	0	26.4484	0	34.8459	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	22.0	0	SC	0	26.4502	0	34.8457	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	23.0	0	SC	0	26.4515	0	34.8456	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	24.0	0	SC	0	26.4514	0	34.8457	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	25.0	0	SC	0	26.4531	0	34.8457	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	26.0	0	SC	0	26.4515	0	34.8456	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	27.0	0	SC	0	26.4518	0	34.8459	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	28.0	0	SC	0	26.4528	0	34.8461	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	29.0	0	SC	0	26.4523	0	34.8461	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	30.0	0	SC	0	26.4521	0	34.8462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	31.0	0	SC	0	26.4517	0	34.8462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	32.0	0	SC	0	26.4525	0	34.8462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	33.0	0	SC	0	26.4518	0	34.8462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	34.0	0	SC	0	26.4523	0	34.8461	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	35.0	0	SC	0	26.4524	0	34.8461	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	36.0	0	SC	0	26.4530	0	34.8463	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	37.0	0	SC	0	26.4518	0	34.8459	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	38.0	0	SC	0	26.4501	0	34.8464	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	39.0	0	SC	0	26.4463	0	34.8459	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	40.0	0	SC	0	26.4484	0	34.8462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	41.0	0	SC	0	26.4502	0	34.8463	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	42.0	0	SC	0	26.4470	0	34.8462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	43.0	0	SC	0	26.4471	0	34.8459	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	44.0	0	SC	0	26.4398	0	34.8454	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	45.0	0	SC	0	26.4293	0	34.8447	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	46.0	0	SC	0	26.4400	0	34.8457	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	47.0	0	SC	0	26.4379	0	34.8457	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	48.0	0	SC	0	26.4456	0	34.8462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	49.0	0	SC	0	26.4338	0	34.8452	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	50.0	0	SC	0	26.4198	0	34.8431	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	51.0	0	SC	0	26.3507	0	34.8352	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	52.0	0	SC	0	26.2703	0	34.8269	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	53.0	0	SC	0	26.2329	0	34.8225	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	54.0	0	SC	0	26.1349	0	34.8136	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	55.0	0	SC	0	26.0418	0	34.8055	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	56.0	0	SC	0	25.9104	0	34.7998	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	57.0	0	SC	0	25.7562	0	34.7966	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	58.0	0	SC	0	25.6245	0	34.7948	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	59.0	0	SC	0	25.4787	0	34.7936	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	60.0	0	SC	0	25.2681	0	34.7928	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	61.0	0	SC	0	25.1008	0	34.7907	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	62.0	0	SC	0	24.7781	0	34.7859	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	63.0	0	SC	0	24.1115	0	34.7995	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	64.0	0	SC	0	23.9184	0	34.7920	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	65.0	0	SC	0	23.6768	0	34.7971	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	66.0	0	SC	0	23.3207	0	34.7968	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	67.0	0	SC	0	23.4274	0	34.7923	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	68.0	0	SC	0	22.8735	0	34.8113	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	69.0	0	SC	0	22.5938	0	34.8043	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	70.0	0	SC	0	22.4219	0	34.8117	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	71.0	0	SC	0	22.2724	0	34.8131	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	72.0	0	SC	0	22.2037	0	34.8141	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	73.0	0	SC	0	22.1531	0	34.8179	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	74.0	0	SC	0	22.0676	0	34.8181	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	75.0	0	SC	0	21.9395	0	34.8212	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	76.0	0	SC	0	21.6399	0	34.8245	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	77.0	0	SC	0	21.2997	0	34.8235	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	78.0	0	SC	0	21.1959	0	34.8228	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	79.0	0	SC	0	21.1711	0	34.8243	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	80.0	0	SC	0	21.1454	0	34.8260	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	81.0	0	SC	0	21.1202	0	34.8258	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	82.0	0	SC	0	21.0898	0	34.8252	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	83.0	0	SC	0	21.0087	0	34.8271	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	84.0	0	SC	0	20.9428	0	34.8245	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	85.0	0	SC	0	20.8140	0	34.8235	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	86.0	0	SC	0	20.6824	0	34.8230	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	87.0	0	SC	0	20.6067	0	34.8232	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	88.0	0	SC	0	20.5075	0	34.8213	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	89.0	0	SC	0	20.3526	0	34.8224	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	90.0	0	SC	0	20.1878	0	34.8210	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	91.0	0	SC	0	20.0773	0	34.8204	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	92.0	0	SC	0	19.9677	0	34.8208	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	93.0	0	SC	0	19.8725	0	34.8200	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	94.0	0	SC	0	19.7647	0	34.8198	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	95.0	0	SC	0	19.6881	0	34.8196	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	96.0	0	SC	0	19.6288	0	34.8182	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	97.0	0	SC	0	19.5399	0	34.8182	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	98.0	0	SC	0	19.4198	0	34.8157	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	99.0	0	SC	0	19.3617	0	34.8166	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	100.0	0	SC	0	19.3464	0	34.8168	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	101.0	0	SC	0	19.3253	0	34.8167	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	102.0	0	SC	0	19.3012	0	34.8166	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	103.0	0	SC	0	19.2732	0	34.8162	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	104.0	0	SC	0	19.2585	0	34.8160	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	105.0	0	SC	0	19.1988	0	34.8143	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	106.0	0	SC	0	19.1206	0	34.8123	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	107.0	0	SC	0	19.1036	0	34.8119	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	108.0	0	SC	0	19.0955	0	34.8118	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	109.0	0	SC	0	19.0825	0	34.8118	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	110.0	0	SC	0	19.0783	0	34.8119	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	111.0	0	SC	0	19.0722	0	34.8118	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	112.0	0	SC	0	19.0596	0	34.8115	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	113.0	0	SC	0	19.0433	0	34.8111	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	114.0	0	SC	0	19.0341	0	34.8108	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	115.0	0	SC	0	19.0271	0	34.8108	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	116.0	0	SC	0	19.0174	0	34.8105	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	117.0	0	SC	0	19.0030	0	34.8103	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	118.0	0	SC	0	18.9861	0	34.8099	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	119.0	0	SC	0	18.8908	0	34.8073	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	120.0	0	SC	0	18.8683	0	34.8065	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	121.0	0	SC	0	18.8503	0	34.8063	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	122.0	0	SC	0	18.8296	0	34.8059	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	123.0	0	SC	0	18.7381	0	34.8016	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	124.0	0	SC	0	18.6419	0	34.7990	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	125.0	0	SC	0	18.5782	0	34.7968	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	126.0	0	SC	0	18.5493	0	34.7956	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	127.0	0	SC	0	18.5318	0	34.7954	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	128.0	0	SC	0	18.5209	0	34.7951	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	129.0	0	SC	0	18.5164	0	34.7951	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	130.0	0	SC	0	18.5164	0	34.7954	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	131.0	0	SC	0	18.5166	0	34.7956	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	132.0	0	SC	0	18.5171	0	34.7960	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	133.0	0	SC	0	18.5169	0	34.7961	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	134.0	0	SC	0	18.5156	0	34.7960	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	135.0	0	SC	0	18.5107	0	34.7956	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	136.0	0	SC	0	18.4889	0	34.7951	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	137.0	0	SC	0	18.4787	0	34.7945	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	138.0	0	SC	0	18.4645	0	34.7938	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	139.0	0	SC	0	18.4515	0	34.7933	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	140.0	0	SC	0	18.4273	0	34.7922	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	141.0	0	SC	0	18.4134	0	34.7917	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	142.0	0	SC	0	18.4101	0	34.7915	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	143.0	0	SC	0	18.4006	0	34.7913	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	144.0	0	SC	0	18.3876	0	34.7908	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	145.0	0	SC	0	18.3629	0	34.7899	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	146.0	0	SC	0	18.3190	0	34.7879	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	147.0	0	SC	0	18.2631	0	34.7859	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	148.0	0	SC	0	18.2379	0	34.7849	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	149.0	0	SC	0	18.2060	0	34.7839	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	150.0	0	SC	0	18.1737	0	34.7829	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	151.0	0	SC	0	18.1525	0	34.7824	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	152.0	0	SC	0	18.1361	0	34.7819	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	153.0	0	SC	0	18.1024	0	34.7807	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	154.0	0	SC	0	18.0311	0	34.7777	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	155.0	0	SC	0	18.0100	0	34.7767	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	156.0	0	SC	0	18.0069	0	34.7766	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	157.0	0	SC	0	17.9908	0	34.7761	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	158.0	0	SC	0	17.9473	0	34.7745	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	159.0	0	SC	0	17.9241	0	34.7737	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	160.0	0	SC	0	17.9138	0	34.7735	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	161.0	0	SC	0	17.8849	0	34.7721	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	162.0	0	SC	0	17.8242	0	34.7695	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	163.0	0	SC	0	17.7858	0	34.7685	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	164.0	0	SC	0	17.7722	0	34.7684	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	165.0	0	SC	0	17.7647	0	34.7682	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	166.0	0	SC	0	17.7582	0	34.7682	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	167.0	0	SC	0	17.7526	0	34.7682	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	168.0	0	SC	0	17.7139	0	34.7673	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	169.0	0	SC	0	17.7001	0	34.7669	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	170.0	0	SC	0	17.6859	0	34.7668	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	171.0	0	SC	0	17.6648	0	34.7662	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	172.0	0	SC	0	17.6607	0	34.7661	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	173.0	0	SC	0	17.6436	0	34.7657	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	174.0	0	SC	0	17.6181	0	34.7650	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	175.0	0	SC	0	17.6070	0	34.7648	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	176.0	0	SC	0	17.5818	0	34.7638	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	177.0	0	SC	0	17.5370	0	34.7631	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	178.0	0	SC	0	17.5144	0	34.7624	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	179.0	0	SC	0	17.4880	0	34.7618	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	180.0	0	SC	0	17.4519	0	34.7603	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	181.0	0	SC	0	17.4342	0	34.7597	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	182.0	0	SC	0	17.4243	0	34.7593	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	183.0	0	SC	0	17.4130	0	34.7590	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	184.0	0	SC	0	17.3920	0	34.7582	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	185.0	0	SC	0	17.3606	0	34.7578	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	186.0	0	SC	0	17.3371	0	34.7564	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	187.0	0	SC	0	17.3097	0	34.7542	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	188.0	0	SC	0	17.3003	0	34.7538	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	189.0	0	SC	0	17.3055	0	34.7543	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	190.0	0	SC	0	17.2881	0	34.7538	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	191.0	0	SC	0	17.2739	0	34.7531	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	192.0	0	SC	0	17.2690	0	34.7533	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	193.0	0	SC	0	17.2522	0	34.7516	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	194.0	0	SC	0	17.2467	0	34.7512	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	195.0	0	SC	0	17.2321	0	34.7498	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	196.0	0	SC	0	17.2083	0	34.7489	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	197.0	0	SC	0	17.1861	0	34.7486	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	198.0	0	SC	0	17.1572	0	34.7486	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	199.0	0	SC	0	17.1379	0	34.7486	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	200.0	0	SC	0	17.1358	0	34.7490	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	201.0	0	SC	0	17.1369	0	34.7490	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	202.0	0	SC	0	17.1278	0	34.7490	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	203.0	0	SC	0	17.1181	0	34.7478	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	204.0	0	SC	0	17.1160	0	34.7488	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	205.0	0	SC	0	17.1156	0	34.7488	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	206.0	0	SC	0	17.1066	0	34.7488	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	207.0	0	SC	0	17.0861	0	34.7478	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	208.0	0	SC	0	17.0814	0	34.7477	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	209.0	0	SC	0	17.0777	0	34.7478	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	210.0	0	SC	0	17.0703	0	34.7480	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	211.0	0	SC	0	17.0443	0	34.7475	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	212.0	0	SC	0	17.0190	0	34.7470	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	213.0	0	SC	0	17.0068	0	34.7466	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	214.0	0	SC	0	16.9970	0	34.7463	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	215.0	0	SC	0	16.9855	0	34.7462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	216.0	0	SC	0	16.9669	0	34.7456	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	217.0	0	SC	0	16.9345	0	34.7440	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	218.0	0	SC	0	16.8900	0	34.7418	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	219.0	0	SC	0	16.8732	0	34.7409	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	220.0	0	SC	0	16.8593	0	34.7405	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	221.0	0	SC	0	16.8555	0	34.7402	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	222.0	0	SC	0	16.8526	0	34.7401	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	223.0	0	SC	0	16.8479	0	34.7400	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	224.0	0	SC	0	16.8426	0	34.7398	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	225.0	0	SC	0	16.8408	0	34.7398	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	226.0	0	SC	0	16.8365	0	34.7395	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	227.0	0	SC	0	16.8358	0	34.7395	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	228.0	0	SC	0	16.8302	0	34.7391	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	229.0	0	SC	0	16.8265	0	34.7391	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	230.0	0	SC	0	16.8178	0	34.7384	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	231.0	0	SC	0	16.8094	0	34.7379	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	232.0	0	SC	0	16.7991	0	34.7372	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	233.0	0	SC	0	16.7542	0	34.7355	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	234.0	0	SC	0	16.7124	0	34.7322	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	235.0	0	SC	0	16.6837	0	34.7308	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	236.0	0	SC	0	16.6591	0	34.7297	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	237.0	0	SC	0	16.6469	0	34.7291	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	238.0	0	SC	0	16.6389	0	34.7287	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	239.0	0	SC	0	16.6294	0	34.7284	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	240.0	0	SC	0	16.6185	0	34.7278	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	241.0	0	SC	0	16.6009	0	34.7272	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	242.0	0	SC	0	16.5915	0	34.7269	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	243.0	0	SC	0	16.5480	0	34.7254	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	244.0	0	SC	0	16.4658	0	34.7205	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	245.0	0	SC	0	16.4327	0	34.7181	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	246.0	0	SC	0	16.4206	0	34.7177	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	247.0	0	SC	0	16.4151	0	34.7172	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	248.0	0	SC	0	16.4017	0	34.7164	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	249.0	0	SC	0	16.3763	0	34.7147	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	250.0	0	SC	0	16.3296	0	34.7121	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	251.0	0	SC	0	16.2791	0	34.7091	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	252.0	0	SC	0	16.2366	0	34.7064	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	253.0	0	SC	0	16.1988	0	34.7036	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	254.0	0	SC	0	16.1654	0	34.7007	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	255.0	0	SC	0	16.1539	0	34.7007	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	256.0	0	SC	0	16.1328	0	34.6988	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	257.0	0	SC	0	16.1224	0	34.6985	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	258.0	0	SC	0	16.1175	0	34.6984	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	259.0	0	SC	0	16.1104	0	34.6980	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	260.0	0	SC	0	16.0944	0	34.6971	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	261.0	0	SC	0	16.0424	0	34.6938	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	262.0	0	SC	0	15.9978	0	34.6903	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	263.0	0	SC	0	15.9500	0	34.6869	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	264.0	0	SC	0	15.9254	0	34.6852	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	265.0	0	SC	0	15.8988	0	34.6835	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	266.0	0	SC	0	15.8701	0	34.6817	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	267.0	0	SC	0	15.8236	0	34.6785	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	268.0	0	SC	0	15.7952	0	34.6766	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	269.0	0	SC	0	15.7817	0	34.6758	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	270.0	0	SC	0	15.7595	0	34.6744	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	271.0	0	SC	0	15.7468	0	34.6738	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	272.0	0	SC	0	15.7289	0	34.6725	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	273.0	0	SC	0	15.7065	0	34.6718	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	274.0	0	SC	0	15.6673	0	34.6682	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	275.0	0	SC	0	15.6190	0	34.6653	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	276.0	0	SC	0	15.5982	0	34.6639	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	277.0	0	SC	0	15.5711	0	34.6617	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	278.0	0	SC	0	15.5648	0	34.6613	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	279.0	0	SC	0	15.5509	0	34.6610	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	280.0	0	SC	0	15.5433	0	34.6607	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	281.0	0	SC	0	15.5403	0	34.6602	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	282.0	0	SC	0	15.5256	0	34.6589	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	283.0	0	SC	0	15.5110	0	34.6582	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	284.0	0	SC	0	15.5012	0	34.6578	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	285.0	0	SC	0	15.4614	0	34.6549	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	286.0	0	SC	0	15.3232	0	34.6442	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	287.0	0	SC	0	15.2580	0	34.6398	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	288.0	0	SC	0	15.2444	0	34.6378	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	289.0	0	SC	0	15.2300	0	34.6372	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	290.0	0	SC	0	15.2139	0	34.6364	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	291.0	0	SC	0	15.1944	0	34.6351	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	292.0	0	SC	0	15.1865	0	34.6347	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	293.0	0	SC	0	15.1739	0	34.6340	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	294.0	0	SC	0	15.1463	0	34.6323	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	295.0	0	SC	0	15.1310	0	34.6312	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	296.0	0	SC	0	15.1085	0	34.6293	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	297.0	0	SC	0	15.0599	0	34.6260	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	298.0	0	SC	0	15.0373	0	34.6245	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	299.0	0	SC	0	15.0175	0	34.6230	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	300.0	0	SC	0	14.9998	0	34.6216	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	301.0	0	SC	0	14.9664	0	34.6190	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	302.0	0	SC	0	14.9207	0	34.6158	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	303.0	0	SC	0	14.8910	0	34.6136	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	304.0	0	SC	0	14.8783	0	34.6126	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	305.0	0	SC	0	14.8709	0	34.6120	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	306.0	0	SC	0	14.8632	0	34.6116	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	307.0	0	SC	0	14.8435	0	34.6101	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	308.0	0	SC	0	14.8311	0	34.6092	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	309.0	0	SC	0	14.8237	0	34.6087	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	310.0	0	SC	0	14.7914	0	34.6059	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	311.0	0	SC	0	14.7505	0	34.6032	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	312.0	0	SC	0	14.7033	0	34.5994	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	313.0	0	SC	0	14.6943	0	34.5995	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	314.0	0	SC	0	14.6809	0	34.5977	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	315.0	0	SC	0	14.6664	0	34.5968	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	316.0	0	SC	0	14.6490	0	34.5954	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	317.0	0	SC	0	14.6265	0	34.5935	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	318.0	0	SC	0	14.5996	0	34.5912	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	319.0	0	SC	0	14.5466	0	34.5876	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	320.0	0	SC	0	14.5038	0	34.5837	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	321.0	0	SC	0	14.4876	0	34.5827	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	322.0	0	SC	0	14.4812	0	34.5823	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	323.0	0	SC	0	14.4742	0	34.5824	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	324.0	0	SC	0	14.4528	0	34.5807	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	325.0	0	SC	0	14.4241	0	34.5787	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	326.0	0	SC	0	14.4095	0	34.5775	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	327.0	0	SC	0	14.4021	0	34.5769	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	328.0	0	SC	0	14.3977	0	34.5763	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	329.0	0	SC	0	14.3942	0	34.5759	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	330.0	0	SC	0	14.3946	0	34.5762	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	331.0	0	SC	0	14.3367	0	34.5718	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	332.0	0	SC	0	14.2973	0	34.5683	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	333.0	0	SC	0	14.2838	0	34.5672	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	334.0	0	SC	0	14.2453	0	34.5644	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	335.0	0	SC	0	14.2011	0	34.5615	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	336.0	0	SC	0	14.1791	0	34.5596	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	337.0	0	SC	0	14.1672	0	34.5583	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	338.0	0	SC	0	14.1450	0	34.5570	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	339.0	0	SC	0	14.1361	0	34.5566	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	340.0	0	SC	0	14.1242	0	34.5557	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	341.0	0	SC	0	14.1163	0	34.5553	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	342.0	0	SC	0	14.0940	0	34.5540	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	343.0	0	SC	0	14.0746	0	34.5518	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	344.0	0	SC	0	14.0547	0	34.5503	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	345.0	0	SC	0	14.0226	0	34.5479	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	346.0	0	SC	0	13.9925	0	34.5452	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	347.0	0	SC	0	13.9555	0	34.5426	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	348.0	0	SC	0	13.9398	0	34.5412	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	349.0	0	SC	0	13.9314	0	34.5404	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	350.0	0	SC	0	13.9243	0	34.5401	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	351.0	0	SC	0	13.9135	0	34.5394	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	352.0	0	SC	0	13.8998	0	34.5385	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	353.0	0	SC	0	13.8936	0	34.5381	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	354.0	0	SC	0	13.8818	0	34.5372	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	355.0	0	SC	0	13.8697	0	34.5364	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	356.0	0	SC	0	13.8616	0	34.5357	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	357.0	0	SC	0	13.8555	0	34.5352	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	358.0	0	SC	0	13.8486	0	34.5347	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	359.0	0	SC	0	13.8338	0	34.5336	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	360.0	0	SC	0	13.8080	0	34.5316	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	361.0	0	SC	0	13.7379	0	34.5253	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	362.0	0	SC	0	13.6685	0	34.5204	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	363.0	0	SC	0	13.6281	0	34.5165	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	364.0	0	SC	0	13.5970	0	34.5138	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	365.0	0	SC	0	13.5527	0	34.5100	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	366.0	0	SC	0	13.5385	0	34.5088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	367.0	0	SC	0	13.5251	0	34.5078	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	368.0	0	SC	0	13.5115	0	34.5067	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	369.0	0	SC	0	13.4893	0	34.5055	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	370.0	0	SC	0	13.4554	0	34.5025	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	371.0	0	SC	0	13.4162	0	34.4990	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	372.0	0	SC	0	13.3776	0	34.4958	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	373.0	0	SC	0	13.2936	0	34.4888	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	374.0	0	SC	0	13.2305	0	34.4831	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	375.0	0	SC	0	13.1781	0	34.4801	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	376.0	0	SC	0	13.1608	0	34.4791	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	377.0	0	SC	0	13.1507	0	34.4787	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	378.0	0	SC	0	13.1267	0	34.4769	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	379.0	0	SC	0	13.1049	0	34.4756	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	380.0	0	SC	0	13.1001	0	34.4761	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	381.0	0	SC	0	13.0698	0	34.4733	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	382.0	0	SC	0	13.0206	0	34.4697	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	383.0	0	SC	0	12.9186	0	34.4615	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	384.0	0	SC	0	12.8526	0	34.4576	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	385.0	0	SC	0	12.8418	0	34.4566	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	386.0	0	SC	0	12.8283	0	34.4553	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	387.0	0	SC	0	12.8014	0	34.4535	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	388.0	0	SC	0	12.7947	0	34.4534	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	389.0	0	SC	0	12.7928	0	34.4536	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	390.0	0	SC	0	12.7823	0	34.4529	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	391.0	0	SC	0	12.7477	0	34.4500	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	392.0	0	SC	0	12.7282	0	34.4489	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	393.0	0	SC	0	12.7086	0	34.4474	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	394.0	0	SC	0	12.6773	0	34.4453	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	395.0	0	SC	0	12.6549	0	34.4437	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	396.0	0	SC	0	12.6339	0	34.4423	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	397.0	0	SC	0	12.6155	0	34.4407	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	398.0	0	SC	0	12.5916	0	34.4388	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	399.0	0	SC	0	12.5779	0	34.4381	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	400.0	0	SC	0	12.5657	0	34.4373	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	401.0	0	SC	0	12.5529	0	34.4371	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	402.0	0	SC	0	12.5388	0	34.4357	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	403.0	0	SC	0	12.5240	0	34.4351	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	404.0	0	SC	0	12.5083	0	34.4337	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	405.0	0	SC	0	12.4982	0	34.4328	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	406.0	0	SC	0	12.4789	0	34.4313	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	407.0	0	SC	0	12.4673	0	34.4307	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	408.0	0	SC	0	12.4608	0	34.4302	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	409.0	0	SC	0	12.4494	0	34.4293	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	410.0	0	SC	0	12.4352	0	34.4284	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	411.0	0	SC	0	12.4198	0	34.4271	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	412.0	0	SC	0	12.3918	0	34.4248	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	413.0	0	SC	0	12.3560	0	34.4233	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	414.0	0	SC	0	12.3293	0	34.4199	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	415.0	0	SC	0	12.3049	0	34.4181	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	416.0	0	SC	0	12.2814	0	34.4165	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	417.0	0	SC	0	12.2623	0	34.4147	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	418.0	0	SC	0	12.2423	0	34.4128	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	419.0	0	SC	0	12.2401	0	34.4124	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	420.0	0	SC	0	12.2116	0	34.4099	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	421.0	0	SC	0	12.1811	0	34.4080	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	422.0	0	SC	0	12.1629	0	34.4065	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	423.0	0	SC	0	12.1390	0	34.4046	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	424.0	0	SC	0	12.1263	0	34.4035	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	425.0	0	SC	0	12.1134	0	34.4022	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	426.0	0	SC	0	12.0415	0	34.3964	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	427.0	0	SC	0	11.9794	0	34.3915	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	428.0	0	SC	0	11.9303	0	34.3878	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	429.0	0	SC	0	11.8760	0	34.3833	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	430.0	0	SC	0	11.8631	0	34.3818	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	431.0	0	SC	0	11.8631	0	34.3827	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	432.0	0	SC	0	11.8475	0	34.3815	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	433.0	0	SC	0	11.8454	0	34.3815	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	434.0	0	SC	0	11.8452	0	34.3816	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	435.0	0	SC	0	11.8438	0	34.3816	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	436.0	0	SC	0	11.8247	0	34.3803	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	437.0	0	SC	0	11.8188	0	34.3805	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	438.0	0	SC	0	11.7565	0	34.3753	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	439.0	0	SC	0	11.7414	0	34.3744	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	440.0	0	SC	0	11.7235	0	34.3729	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	441.0	0	SC	0	11.7114	0	34.3714	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	442.0	0	SC	0	11.6317	0	34.3656	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	443.0	0	SC	0	11.6277	0	34.3655	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	444.0	0	SC	0	11.5869	0	34.3623	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	445.0	0	SC	0	11.5830	0	34.3617	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	446.0	0	SC	0	11.5792	0	34.3614	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	447.0	0	SC	0	11.5525	0	34.3596	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	448.0	0	SC	0	11.5053	0	34.3561	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	449.0	0	SC	0	11.4871	0	34.3546	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	450.0	0	SC	0	11.4724	0	34.3533	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	451.0	0	SC	0	11.4363	0	34.3507	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	452.0	0	SC	0	11.4085	0	34.3489	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	453.0	0	SC	0	11.3862	0	34.3471	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	454.0	0	SC	0	11.3749	0	34.3463	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	455.0	0	SC	0	11.3612	0	34.3451	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	456.0	0	SC	0	11.3372	0	34.3438	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	457.0	0	SC	0	11.3213	0	34.3430	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	458.0	0	SC	0	11.3032	0	34.3416	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	459.0	0	SC	0	11.2751	0	34.3395	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	460.0	0	SC	0	11.2285	0	34.3375	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	461.0	0	SC	0	11.1673	0	34.3322	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	462.0	0	SC	0	11.1134	0	34.3273	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	463.0	0	SC	0	11.0923	0	34.3260	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	464.0	0	SC	0	11.0860	0	34.3258	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	465.0	0	SC	0	11.0509	0	34.3237	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	466.0	0	SC	0	10.9911	0	34.3233	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	467.0	0	SC	0	10.8859	0	34.3111	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	468.0	0	SC	0	10.8274	0	34.3067	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	469.0	0	SC	0	10.8003	0	34.3050	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	470.0	0	SC	0	10.7882	0	34.3035	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	471.0	0	SC	0	10.7830	0	34.3028	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	472.0	0	SC	0	10.7801	0	34.3031	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	473.0	0	SC	0	10.7727	0	34.3028	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	474.0	0	SC	0	10.7433	0	34.3006	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	475.0	0	SC	0	10.7220	0	34.2996	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	476.0	0	SC	0	10.7091	0	34.2989	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	477.0	0	SC	0	10.7018	0	34.2986	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	478.0	0	SC	0	10.6610	0	34.2963	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	479.0	0	SC	0	10.6275	0	34.2936	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	480.0	0	SC	0	10.5912	0	34.2913	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	481.0	0	SC	0	10.5294	0	34.2873	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	482.0	0	SC	0	10.4698	0	34.2834	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	483.0	0	SC	0	10.4191	0	34.2802	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	484.0	0	SC	0	10.4504	0	34.2831	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	485.0	0	SC	0	10.4183	0	34.2804	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	486.0	0	SC	0	10.3600	0	34.2776	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	487.0	0	SC	0	10.3555	0	34.2769	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	488.0	0	SC	0	10.3478	0	34.2760	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	489.0	0	SC	0	10.3391	0	34.2755	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	490.0	0	SC	0	10.3465	0	34.2757	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	491.0	0	SC	0	10.3341	0	34.2757	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	492.0	0	SC	0	10.3206	0	34.2753	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	493.0	0	SC	0	10.3150	0	34.2749	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	494.0	0	SC	0	10.3078	0	34.2742	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	495.0	0	SC	0	10.2770	0	34.2722	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	496.0	0	SC	0	10.2493	0	34.2725	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	497.0	0	SC	0	10.2750	0	34.2717	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	498.0	0	SC	0	10.1781	0	34.2668	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	499.0	0	SC	0	10.0773	0	34.2605	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	500.0	0	SC	0	10.0493	0	34.2583	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	501.0	0	SC	0	10.0242	0	34.2565	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	502.0	0	SC	0	9.9600	0	34.2537	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	503.0	0	SC	0	9.9328	0	34.2508	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	504.0	0	SC	0	9.9069	0	34.2494	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	505.0	0	SC	0	9.8953	0	34.2483	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	506.0	0	SC	0	9.8902	0	34.2481	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	507.0	0	SC	0	9.8824	0	34.2477	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	508.0	0	SC	0	9.8611	0	34.2475	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	509.0	0	SC	0	9.8511	0	34.2468	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	510.0	0	SC	0	9.7861	0	34.2420	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	511.0	0	SC	0	9.7789	0	34.2414	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	512.0	0	SC	0	9.7647	0	34.2399	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	513.0	0	SC	0	9.6931	0	34.2344	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	514.0	0	SC	0	9.6631	0	34.2331	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	515.0	0	SC	0	9.6509	0	34.2320	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	516.0	0	SC	0	9.6270	0	34.2316	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	517.0	0	SC	0	9.6060	0	34.2302	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	518.0	0	SC	0	9.5349	0	34.2242	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	519.0	0	SC	0	9.5070	0	34.2224	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	520.0	0	SC	0	9.4807	0	34.2219	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	521.0	0	SC	0	9.4453	0	34.2228	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	522.0	0	SC	0	9.4117	0	34.2199	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	523.0	0	SC	0	9.4010	0	34.2197	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	524.0	0	SC	0	9.3793	0	34.2196	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	525.0	0	SC	0	9.3601	0	34.2191	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	526.0	0	SC	0	9.3324	0	34.2179	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	527.0	0	SC	0	9.3269	0	34.2177	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	528.0	0	SC	0	9.3194	0	34.2180	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	529.0	0	SC	0	9.3078	0	34.2176	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	530.0	0	SC	0	9.2935	0	34.2168	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	531.0	0	SC	0	9.2601	0	34.2151	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	532.0	0	SC	0	9.2070	0	34.2124	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	533.0	0	SC	0	9.1731	0	34.2105	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	534.0	0	SC	0	9.1398	0	34.2081	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	535.0	0	SC	0	9.0913	0	34.2059	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	536.0	0	SC	0	9.0383	0	34.2025	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	537.0	0	SC	0	8.9626	0	34.1973	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	538.0	0	SC	0	8.9261	0	34.1959	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	539.0	0	SC	0	8.8992	0	34.1946	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	540.0	0	SC	0	8.8774	0	34.1945	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	541.0	0	SC	0	8.8697	0	34.1952	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	542.0	0	SC	0	8.8626	0	34.1957	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	543.0	0	SC	0	8.8606	0	34.1957	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	544.0	0	SC	0	8.8495	0	34.1957	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	545.0	0	SC	0	8.8126	0	34.1954	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	546.0	0	SC	0	8.7839	0	34.1932	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	547.0	0	SC	0	8.7754	0	34.1926	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	548.0	0	SC	0	8.7657	0	34.1922	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	549.0	0	SC	0	8.7493	0	34.1915	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	550.0	0	SC	0	8.7356	0	34.1909	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	551.0	0	SC	0	8.7287	0	34.1907	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	552.0	0	SC	0	8.7202	0	34.1901	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	553.0	0	SC	0	8.7123	0	34.1900	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	554.0	0	SC	0	8.7127	0	34.1900	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	555.0	0	SC	0	8.7132	0	34.1900	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	556.0	0	SC	0	8.7142	0	34.1902	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	557.0	0	SC	0	8.7107	0	34.1902	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	558.0	0	SC	0	8.7039	0	34.1899	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	559.0	0	SC	0	8.6944	0	34.1893	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	560.0	0	SC	0	8.6768	0	34.1885	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	561.0	0	SC	0	8.6566	0	34.1887	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	562.0	0	SC	0	8.5750	0	34.1823	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	563.0	0	SC	0	8.4446	0	34.1780	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	564.0	0	SC	0	8.4245	0	34.1772	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	565.0	0	SC	0	8.4178	0	34.1764	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	566.0	0	SC	0	8.4258	0	34.1763	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	567.0	0	SC	0	8.4306	0	34.1775	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	568.0	0	SC	0	8.3932	0	34.1760	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	569.0	0	SC	0	8.3877	0	34.1759	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	570.0	0	SC	0	8.3817	0	34.1749	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	571.0	0	SC	0	8.2819	0	34.1699	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	572.0	0	SC	0	8.2552	0	34.1700	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	573.0	0	SC	0	8.2498	0	34.1698	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	574.0	0	SC	0	8.2147	0	34.1691	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	575.0	0	SC	0	8.2038	0	34.1686	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	576.0	0	SC	0	8.1950	0	34.1679	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	577.0	0	SC	0	8.1775	0	34.1674	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	578.0	0	SC	0	8.1492	0	34.1657	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	579.0	0	SC	0	8.0623	0	34.1622	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	580.0	0	SC	0	7.9968	0	34.1613	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	581.0	0	SC	0	7.9814	0	34.1605	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	582.0	0	SC	0	7.9789	0	34.1605	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	583.0	0	SC	0	7.9797	0	34.1599	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	584.0	0	SC	0	7.9586	0	34.1599	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	585.0	0	SC	0	7.9376	0	34.1596	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	586.0	0	SC	0	7.9153	0	34.1610	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	587.0	0	SC	0	7.9224	0	34.1601	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	588.0	0	SC	0	7.8814	0	34.1589	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	589.0	0	SC	0	7.8346	0	34.1586	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	590.0	0	SC	0	7.8050	0	34.1573	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	591.0	0	SC	0	7.7909	0	34.1566	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	592.0	0	SC	0	7.7805	0	34.1567	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	593.0	0	SC	0	7.7839	0	34.1571	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	594.0	0	SC	0	7.8092	0	34.1575	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	595.0	0	SC	0	7.7569	0	34.1564	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	596.0	0	SC	0	7.6973	0	34.1552	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	597.0	0	SC	0	7.6795	0	34.1551	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	598.0	0	SC	0	7.6789	0	34.1548	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	599.0	0	SC	0	7.6766	0	34.1554	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	600.0	0	SC	0	7.6201	0	34.1531	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	601.0	0	SC	0	7.5702	0	34.1511	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	602.0	0	SC	0	7.5542	0	34.1509	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	603.0	0	SC	0	7.5501	0	34.1507	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	604.0	0	SC	0	7.5583	0	34.1512	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	605.0	0	SC	0	7.5472	0	34.1513	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	606.0	0	SC	0	7.5450	0	34.1514	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	607.0	0	SC	0	7.5392	0	34.1516	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	608.0	0	SC	0	7.5352	0	34.1517	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	609.0	0	SC	0	7.5262	0	34.1515	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	610.0	0	SC	0	7.5155	0	34.1518	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	611.0	0	SC	0	7.5059	0	34.1515	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	612.0	0	SC	0	7.4983	0	34.1512	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	613.0	0	SC	0	7.5037	0	34.1514	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	614.0	0	SC	0	7.4981	0	34.1519	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	615.0	0	SC	0	7.4595	0	34.1507	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	616.0	0	SC	0	7.4370	0	34.1503	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	617.0	0	SC	0	7.4190	0	34.1501	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	618.0	0	SC	0	7.4093	0	34.1498	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	619.0	0	SC	0	7.4016	0	34.1494	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	620.0	0	SC	0	7.3909	0	34.1495	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	621.0	0	SC	0	7.3844	0	34.1502	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	622.0	0	SC	0	7.3578	0	34.1492	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	623.0	0	SC	0	7.3127	0	34.1481	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	624.0	0	SC	0	7.2836	0	34.1482	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	625.0	0	SC	0	7.2522	0	34.1473	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	626.0	0	SC	0	7.2151	0	34.1465	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	627.0	0	SC	0	7.1774	0	34.1460	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	628.0	0	SC	0	7.1504	0	34.1460	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	629.0	0	SC	0	7.1352	0	34.1455	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	630.0	0	SC	0	7.1190	0	34.1457	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	631.0	0	SC	0	7.0957	0	34.1457	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	632.0	0	SC	0	7.0712	0	34.1449	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	633.0	0	SC	0	7.0605	0	34.1447	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	634.0	0	SC	0	7.0724	0	34.1454	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	635.0	0	SC	0	7.0491	0	34.1454	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	636.0	0	SC	0	7.0409	0	34.1456	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	637.0	0	SC	0	7.0281	0	34.1456	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	638.0	0	SC	0	7.0163	0	34.1456	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	639.0	0	SC	0	7.0067	0	34.1454	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	640.0	0	SC	0	6.9994	0	34.1451	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	641.0	0	SC	0	6.9931	0	34.1447	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	642.0	0	SC	0	7.0377	0	34.1462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	643.0	0	SC	0	7.0242	0	34.1462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	644.0	0	SC	0	6.9724	0	34.1467	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	645.0	0	SC	0	6.9503	0	34.1460	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	646.0	0	SC	0	6.9426	0	34.1452	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	647.0	0	SC	0	6.9603	0	34.1450	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	648.0	0	SC	0	6.9734	0	34.1457	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	649.0	0	SC	0	6.9087	0	34.1442	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	650.0	0	SC	0	6.8351	0	34.1445	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	651.0	0	SC	0	6.8264	0	34.1440	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	652.0	0	SC	0	6.8197	0	34.1436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	653.0	0	SC	0	6.8203	0	34.1435	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	654.0	0	SC	0	6.8136	0	34.1435	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	655.0	0	SC	0	6.8079	0	34.1436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	656.0	0	SC	0	6.8014	0	34.1437	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	657.0	0	SC	0	6.7872	0	34.1441	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	658.0	0	SC	0	6.7635	0	34.1443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	659.0	0	SC	0	6.7511	0	34.1440	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	660.0	0	SC	0	6.7286	0	34.1443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	661.0	0	SC	0	6.7158	0	34.1443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	662.0	0	SC	0	6.7031	0	34.1444	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	663.0	0	SC	0	6.6769	0	34.1450	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	664.0	0	SC	0	6.6441	0	34.1442	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	665.0	0	SC	0	6.6336	0	34.1440	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	666.0	0	SC	0	6.6263	0	34.1443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	667.0	0	SC	0	6.6183	0	34.1444	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	668.0	0	SC	0	6.6322	0	34.1447	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	669.0	0	SC	0	6.6216	0	34.1451	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	670.0	0	SC	0	6.5902	0	34.1459	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	671.0	0	SC	0	6.5780	0	34.1456	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	672.0	0	SC	0	6.5663	0	34.1449	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	673.0	0	SC	0	6.5600	0	34.1445	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	674.0	0	SC	0	6.5528	0	34.1440	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	675.0	0	SC	0	6.5740	0	34.1444	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	676.0	0	SC	0	6.5843	0	34.1447	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	677.0	0	SC	0	6.5348	0	34.1444	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	678.0	0	SC	0	6.5176	0	34.1442	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	679.0	0	SC	0	6.5084	0	34.1438	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	680.0	0	SC	0	6.5009	0	34.1432	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	681.0	0	SC	0	6.5000	0	34.1436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	682.0	0	SC	0	6.5133	0	34.1436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	683.0	0	SC	0	6.4572	0	34.1426	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	684.0	0	SC	0	6.4376	0	34.1428	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	685.0	0	SC	0	6.4280	0	34.1422	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	686.0	0	SC	0	6.4156	0	34.1423	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	687.0	0	SC	0	6.4160	0	34.1425	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	688.0	0	SC	0	6.4024	0	34.1426	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	689.0	0	SC	0	6.3920	0	34.1428	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	690.0	0	SC	0	6.3758	0	34.1432	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	691.0	0	SC	0	6.3597	0	34.1434	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	692.0	0	SC	0	6.3448	0	34.1443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	693.0	0	SC	0	6.3240	0	34.1443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	694.0	0	SC	0	6.3018	0	34.1434	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	695.0	0	SC	0	6.2740	0	34.1424	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	696.0	0	SC	0	6.2503	0	34.1413	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	697.0	0	SC	0	6.2380	0	34.1404	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	698.0	0	SC	0	6.2331	0	34.1399	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	699.0	0	SC	0	6.2200	0	34.1392	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	700.0	0	SC	0	6.2111	0	34.1392	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	701.0	0	SC	0	6.2043	0	34.1394	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	702.0	0	SC	0	6.2005	0	34.1394	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	703.0	0	SC	0	6.1976	0	34.1398	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	704.0	0	SC	0	6.1959	0	34.1399	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	705.0	0	SC	0	6.1943	0	34.1400	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	706.0	0	SC	0	6.1898	0	34.1400	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	707.0	0	SC	0	6.1765	0	34.1404	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	708.0	0	SC	0	6.1463	0	34.1409	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	709.0	0	SC	0	6.1581	0	34.1408	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	710.0	0	SC	0	6.1074	0	34.1415	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	711.0	0	SC	0	6.0641	0	34.1424	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	712.0	0	SC	0	6.0430	0	34.1423	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	713.0	0	SC	0	6.0203	0	34.1426	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	714.0	0	SC	0	6.0082	0	34.1426	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	715.0	0	SC	0	5.9918	0	34.1430	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	716.0	0	SC	0	5.9778	0	34.1444	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	717.0	0	SC	0	5.9645	0	34.1439	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	718.0	0	SC	0	5.9532	0	34.1442	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	719.0	0	SC	0	5.9478	0	34.1443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	720.0	0	SC	0	5.9241	0	34.1447	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	721.0	0	SC	0	5.8897	0	34.1443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	722.0	0	SC	0	5.8679	0	34.1447	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	723.0	0	SC	0	5.8643	0	34.1447	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	724.0	0	SC	0	5.8623	0	34.1449	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	725.0	0	SC	0	5.8591	0	34.1451	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	726.0	0	SC	0	5.8517	0	34.1459	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	727.0	0	SC	0	5.8430	0	34.1459	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	728.0	0	SC	0	5.8037	0	34.1481	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	729.0	0	SC	0	5.8273	0	34.1470	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	730.0	0	SC	0	5.7740	0	34.1507	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	731.0	0	SC	0	5.7385	0	34.1567	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	732.0	0	SC	0	5.6841	0	34.1584	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	733.0	0	SC	0	5.6673	0	34.1581	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	734.0	0	SC	0	5.6622	0	34.1577	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	735.0	0	SC	0	5.6618	0	34.1577	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	736.0	0	SC	0	5.6610	0	34.1579	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	737.0	0	SC	0	5.6595	0	34.1577	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	738.0	0	SC	0	5.6580	0	34.1580	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	739.0	0	SC	0	5.6541	0	34.1584	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	740.0	0	SC	0	5.6383	0	34.1619	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	741.0	0	SC	0	5.6086	0	34.1677	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	742.0	0	SC	0	5.5924	0	34.1706	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	743.0	0	SC	0	5.5802	0	34.1716	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	744.0	0	SC	0	5.5563	0	34.1731	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	745.0	0	SC	0	5.5284	0	34.1753	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	746.0	0	SC	0	5.5160	0	34.1769	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	747.0	0	SC	0	5.5096	0	34.1780	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	748.0	0	SC	0	5.4964	0	34.1794	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	749.0	0	SC	0	5.4810	0	34.1793	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	750.0	0	SC	0	5.4676	0	34.1803	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	751.0	0	SC	0	5.4663	0	34.1807	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	752.0	0	SC	0	5.4657	0	34.1813	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	753.0	0	SC	0	5.4660	0	34.1815	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	754.0	0	SC	0	5.4628	0	34.1820	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	755.0	0	SC	0	5.4635	0	34.1821	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	756.0	0	SC	0	5.4484	0	34.1840	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	757.0	0	SC	0	5.4286	0	34.1837	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	758.0	0	SC	0	5.4224	0	34.1833	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	759.0	0	SC	0	5.4153	0	34.1825	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	760.0	0	SC	0	5.4016	0	34.1820	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	761.0	0	SC	0	5.3588	0	34.1790	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	762.0	0	SC	0	5.3208	0	34.1808	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	763.0	0	SC	0	5.2954	0	34.1834	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	764.0	0	SC	0	5.2739	0	34.1831	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	765.0	0	SC	0	5.2622	0	34.1841	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	766.0	0	SC	0	5.2552	0	34.1846	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	767.0	0	SC	0	5.2501	0	34.1852	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	768.0	0	SC	0	5.2215	0	34.1873	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	769.0	0	SC	0	5.1959	0	34.1880	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	770.0	0	SC	0	5.1931	0	34.1881	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	771.0	0	SC	0	5.1908	0	34.1882	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	772.0	0	SC	0	5.1716	0	34.1903	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	773.0	0	SC	0	5.1358	0	34.1922	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	774.0	0	SC	0	5.0899	0	34.1968	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	775.0	0	SC	0	5.0789	0	34.1946	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	776.0	0	SC	0	5.0729	0	34.1948	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	777.0	0	SC	0	5.0658	0	34.1955	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	778.0	0	SC	0	5.0450	0	34.1969	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	779.0	0	SC	0	5.0265	0	34.1992	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	780.0	0	SC	0	5.0469	0	34.1978	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	781.0	0	SC	0	5.0171	0	34.2008	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	782.0	0	SC	0	5.0043	0	34.2016	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	783.0	0	SC	0	4.9956	0	34.2017	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	784.0	0	SC	0	4.9940	0	34.2018	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	785.0	0	SC	0	4.9890	0	34.2023	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	786.0	0	SC	0	4.9792	0	34.2031	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	787.0	0	SC	0	4.9746	0	34.2035	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	788.0	0	SC	0	4.9643	0	34.2049	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	789.0	0	SC	0	4.9533	0	34.2054	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	790.0	0	SC	0	4.9416	0	34.2065	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	791.0	0	SC	0	4.9276	0	34.2078	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	792.0	0	SC	0	4.9226	0	34.2081	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	793.0	0	SC	0	4.9161	0	34.2087	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	794.0	0	SC	0	4.9156	0	34.2090	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	795.0	0	SC	0	4.9178	0	34.2087	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	796.0	0	SC	0	4.9013	0	34.2102	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	797.0	0	SC	0	4.8968	0	34.2107	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	798.0	0	SC	0	4.8946	0	34.2109	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	799.0	0	SC	0	4.8893	0	34.2117	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	800.0	0	SC	0	4.8896	0	34.2121	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	801.0	0	SC	0	4.8835	0	34.2120	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	802.0	0	SC	0	4.8788	0	34.2124	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	803.0	0	SC	0	4.8662	0	34.2139	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	804.0	0	SC	0	4.8510	0	34.2154	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	805.0	0	SC	0	4.8428	0	34.2161	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	806.0	0	SC	0	4.8361	0	34.2168	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	807.0	0	SC	0	4.8167	0	34.2186	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	808.0	0	SC	0	4.8250	0	34.2179	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	809.0	0	SC	0	4.8088	0	34.2194	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	810.0	0	SC	0	4.8095	0	34.2194	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	811.0	0	SC	0	4.8096	0	34.2192	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	812.0	0	SC	0	4.8080	0	34.2194	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	813.0	0	SC	0	4.8068	0	34.2194	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	814.0	0	SC	0	4.8048	0	34.2197	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	815.0	0	SC	0	4.8044	0	34.2200	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	816.0	0	SC	0	4.7999	0	34.2203	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	817.0	0	SC	0	4.7964	0	34.2207	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	818.0	0	SC	0	4.7943	0	34.2207	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	819.0	0	SC	0	4.7922	0	34.2211	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	820.0	0	SC	0	4.7874	0	34.2215	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	821.0	0	SC	0	4.7769	0	34.2228	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	822.0	0	SC	0	4.7717	0	34.2233	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	823.0	0	SC	0	4.7683	0	34.2236	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	824.0	0	SC	0	4.7671	0	34.2237	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	825.0	0	SC	0	4.7662	0	34.2237	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	826.0	0	SC	0	4.7598	0	34.2248	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	827.0	0	SC	0	4.7561	0	34.2248	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	828.0	0	SC	0	4.7537	0	34.2249	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	829.0	0	SC	0	4.7518	0	34.2250	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	830.0	0	SC	0	4.7483	0	34.2253	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	831.0	0	SC	0	4.7464	0	34.2254	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	832.0	0	SC	0	4.7463	0	34.2254	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	833.0	0	SC	0	4.7464	0	34.2257	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	834.0	0	SC	0	4.7454	0	34.2258	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	835.0	0	SC	0	4.7423	0	34.2261	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	836.0	0	SC	0	4.7400	0	34.2262	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	837.0	0	SC	0	4.7393	0	34.2261	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	838.0	0	SC	0	4.7381	0	34.2263	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	839.0	0	SC	0	4.7367	0	34.2264	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	840.0	0	SC	0	4.7374	0	34.2264	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	841.0	0	SC	0	4.7340	0	34.2266	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	842.0	0	SC	0	4.7306	0	34.2269	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	843.0	0	SC	0	4.7238	0	34.2277	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	844.0	0	SC	0	4.7186	0	34.2281	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	845.0	0	SC	0	4.7039	0	34.2299	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	846.0	0	SC	0	4.6991	0	34.2305	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	847.0	0	SC	0	4.6848	0	34.2314	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	848.0	0	SC	0	4.6833	0	34.2316	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	849.0	0	SC	0	4.6745	0	34.2326	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	850.0	0	SC	0	4.6665	0	34.2334	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	851.0	0	SC	0	4.6652	0	34.2335	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	852.0	0	SC	0	4.6647	0	34.2336	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	853.0	0	SC	0	4.6666	0	34.2335	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	854.0	0	SC	0	4.6633	0	34.2340	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	855.0	0	SC	0	4.6620	0	34.2340	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	856.0	0	SC	0	4.6613	0	34.2342	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	857.0	0	SC	0	4.6605	0	34.2342	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	858.0	0	SC	0	4.6595	0	34.2344	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	859.0	0	SC	0	4.6601	0	34.2344	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	860.0	0	SC	0	4.6587	0	34.2346	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	861.0	0	SC	0	4.6506	0	34.2356	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	862.0	0	SC	0	4.6420	0	34.2367	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	863.0	0	SC	0	4.6318	0	34.2374	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	864.0	0	SC	0	4.6139	0	34.2393	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	865.0	0	SC	0	4.5959	0	34.2416	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	866.0	0	SC	0	4.5782	0	34.2432	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	867.0	0	SC	0	4.5761	0	34.2432	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	868.0	0	SC	0	4.5738	0	34.2435	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	869.0	0	SC	0	4.5689	0	34.2438	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	870.0	0	SC	0	4.5698	0	34.2438	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	871.0	0	SC	0	4.5679	0	34.2441	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	872.0	0	SC	0	4.5679	0	34.2443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	873.0	0	SC	0	4.5673	0	34.2443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	874.0	0	SC	0	4.5643	0	34.2447	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	875.0	0	SC	0	4.5514	0	34.2461	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	876.0	0	SC	0	4.5317	0	34.2481	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	877.0	0	SC	0	4.5193	0	34.2493	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	878.0	0	SC	0	4.5380	0	34.2475	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	879.0	0	SC	0	4.5118	0	34.2503	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	880.0	0	SC	0	4.4978	0	34.2511	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	881.0	0	SC	0	4.4856	0	34.2522	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	882.0	0	SC	0	4.4793	0	34.2526	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	883.0	0	SC	0	4.4737	0	34.2530	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	884.0	0	SC	0	4.4680	0	34.2536	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	885.0	0	SC	0	4.4630	0	34.2541	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	886.0	0	SC	0	4.4595	0	34.2546	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	887.0	0	SC	0	4.4610	0	34.2543	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	888.0	0	SC	0	4.4562	0	34.2551	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	889.0	0	SC	0	4.4543	0	34.2552	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	890.0	0	SC	0	4.4474	0	34.2562	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	891.0	0	SC	0	4.4405	0	34.2570	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	892.0	0	SC	0	4.4396	0	34.2571	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	893.0	0	SC	0	4.4389	0	34.2572	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	894.0	0	SC	0	4.4368	0	34.2573	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	895.0	0	SC	0	4.4339	0	34.2578	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	896.0	0	SC	0	4.4289	0	34.2585	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	897.0	0	SC	0	4.4230	0	34.2592	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	898.0	0	SC	0	4.4197	0	34.2597	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	899.0	0	SC	0	4.4212	0	34.2595	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	900.0	0	SC	0	4.4111	0	34.2609	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	901.0	0	SC	0	4.3971	0	34.2626	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	902.0	0	SC	0	4.3955	0	34.2626	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	903.0	0	SC	0	4.3948	0	34.2625	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	904.0	0	SC	0	4.3959	0	34.2626	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	905.0	0	SC	0	4.3845	0	34.2639	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	906.0	0	SC	0	4.3444	0	34.2684	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	907.0	0	SC	0	4.3214	0	34.2707	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	908.0	0	SC	0	4.3153	0	34.2707	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	909.0	0	SC	0	4.3101	0	34.2710	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	910.0	0	SC	0	4.3288	0	34.2704	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	911.0	0	SC	0	4.3166	0	34.2708	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	912.0	0	SC	0	4.2879	0	34.2740	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	913.0	0	SC	0	4.2827	0	34.2744	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	914.0	0	SC	0	4.2779	0	34.2745	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	915.0	0	SC	0	4.2727	0	34.2750	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	916.0	0	SC	0	4.2689	0	34.2753	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	917.0	0	SC	0	4.2659	0	34.2760	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	918.0	0	SC	0	4.2605	0	34.2766	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	919.0	0	SC	0	4.2571	0	34.2771	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	920.0	0	SC	0	4.2516	0	34.2779	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	921.0	0	SC	0	4.2430	0	34.2791	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	922.0	0	SC	0	4.2362	0	34.2798	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	923.0	0	SC	0	4.2392	0	34.2796	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	924.0	0	SC	0	4.2233	0	34.2817	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	925.0	0	SC	0	4.2107	0	34.2831	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	926.0	0	SC	0	4.2065	0	34.2834	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	927.0	0	SC	0	4.2030	0	34.2839	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	928.0	0	SC	0	4.1996	0	34.2843	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	929.0	0	SC	0	4.1894	0	34.2860	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	930.0	0	SC	0	4.1741	0	34.2876	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	931.0	0	SC	0	4.1661	0	34.2887	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	932.0	0	SC	0	4.1516	0	34.2908	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	933.0	0	SC	0	4.1496	0	34.2909	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	934.0	0	SC	0	4.1474	0	34.2912	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	935.0	0	SC	0	4.1453	0	34.2915	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	936.0	0	SC	0	4.1429	0	34.2919	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	937.0	0	SC	0	4.1312	0	34.2935	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	938.0	0	SC	0	4.1262	0	34.2939	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	939.0	0	SC	0	4.1261	0	34.2939	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	940.0	0	SC	0	4.1257	0	34.2939	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	941.0	0	SC	0	4.1226	0	34.2947	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	942.0	0	SC	0	4.1205	0	34.2949	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	943.0	0	SC	0	4.1184	0	34.2953	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	944.0	0	SC	0	4.1179	0	34.2952	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	945.0	0	SC	0	4.1180	0	34.2953	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	946.0	0	SC	0	4.1114	0	34.2964	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	947.0	0	SC	0	4.1077	0	34.2971	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	948.0	0	SC	0	4.1034	0	34.2976	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	949.0	0	SC	0	4.1000	0	34.2982	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	950.0	0	SC	0	4.0975	0	34.2986	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	951.0	0	SC	0	4.0885	0	34.3007	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	952.0	0	SC	0	4.0795	0	34.3026	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	953.0	0	SC	0	4.0695	0	34.3043	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	954.0	0	SC	0	4.0746	0	34.3031	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	955.0	0	SC	0	4.0888	0	34.3007	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	956.0	0	SC	0	4.0718	0	34.3039	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	957.0	0	SC	0	4.0407	0	34.3098	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	958.0	0	SC	0	4.0364	0	34.3101	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	959.0	0	SC	0	4.0308	0	34.3108	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	960.0	0	SC	0	4.0288	0	34.3108	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	961.0	0	SC	0	4.0266	0	34.3116	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	962.0	0	SC	0	4.0203	0	34.3121	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	963.0	0	SC	0	3.9914	0	34.3138	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	964.0	0	SC	0	3.9774	0	34.3153	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	965.0	0	SC	0	3.9740	0	34.3153	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	966.0	0	SC	0	3.9686	0	34.3160	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	967.0	0	SC	0	3.9603	0	34.3177	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	968.0	0	SC	0	3.9579	0	34.3179	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	969.0	0	SC	0	3.9519	0	34.3190	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	970.0	0	SC	0	3.9489	0	34.3196	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	971.0	0	SC	0	3.9418	0	34.3209	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	972.0	0	SC	0	3.9394	0	34.3212	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	973.0	0	SC	0	3.9367	0	34.3218	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	974.0	0	SC	0	3.9301	0	34.3234	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	975.0	0	SC	0	3.9248	0	34.3237	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	976.0	0	SC	0	3.9170	0	34.3245	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	977.0	0	SC	0	3.9137	0	34.3252	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	978.0	0	SC	0	3.9079	0	34.3259	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	979.0	0	SC	0	3.9002	0	34.3271	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	980.0	0	SC	0	3.8945	0	34.3281	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	981.0	0	SC	0	3.8890	0	34.3292	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	982.0	0	SC	0	3.8876	0	34.3298	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	983.0	0	SC	0	3.8801	0	34.3311	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	984.0	0	SC	0	3.8770	0	34.3314	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	985.0	0	SC	0	3.8768	0	34.3317	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	986.0	0	SC	0	3.8771	0	34.3317	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	987.0	0	SC	0	3.8760	0	34.3322	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	988.0	0	SC	0	3.8705	0	34.3335	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	989.0	0	SC	0	3.8647	0	34.3343	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	990.0	0	SC	0	3.8631	0	34.3343	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	991.0	0	SC	0	3.8607	0	34.3349	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	992.0	0	SC	0	3.8566	0	34.3358	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	993.0	0	SC	0	3.8503	0	34.3370	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	994.0	0	SC	0	3.8460	0	34.3379	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	995.0	0	SC	0	3.8426	0	34.3382	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	996.0	0	SC	0	3.8399	0	34.3387	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	997.0	0	SC	0	3.8346	0	34.3395	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	998.0	0	SC	0	3.8314	0	34.3400	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	999.0	0	SC	0	3.8297	0	34.3404	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1000.0	0	SC	0	3.8289	0	34.3405	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1001.0	0	SC	0	3.8273	0	34.3408	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1002.0	0	SC	0	3.8276	0	34.3406	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1003.0	0	SC	0	3.8262	0	34.3411	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1004.0	0	SC	0	3.8163	0	34.3426	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1005.0	0	SC	0	3.8145	0	34.3426	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1006.0	0	SC	0	3.8126	0	34.3427	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1007.0	0	SC	0	3.8113	0	34.3427	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1008.0	0	SC	0	3.8065	0	34.3433	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1009.0	0	SC	0	3.8134	0	34.3425	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1010.0	0	SC	0	3.8117	0	34.3427	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1011.0	0	SC	0	3.7986	0	34.3448	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1012.0	0	SC	0	3.7936	0	34.3456	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1013.0	0	SC	0	3.7872	0	34.3465	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1014.0	0	SC	0	3.7799	0	34.3476	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1015.0	0	SC	0	3.7709	0	34.3492	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1016.0	0	SC	0	3.7827	0	34.3474	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1017.0	0	SC	0	3.7815	0	34.3478	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1018.0	0	SC	0	3.7551	0	34.3523	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1019.0	0	SC	0	3.7458	0	34.3538	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1020.0	0	SC	0	3.7434	0	34.3540	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1021.0	0	SC	0	3.7426	0	34.3539	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1022.0	0	SC	0	3.7404	0	34.3540	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1023.0	0	SC	0	3.7499	0	34.3527	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1024.0	0	SC	0	3.7460	0	34.3533	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1025.0	0	SC	0	3.7300	0	34.3556	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1026.0	0	SC	0	3.7255	0	34.3563	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1027.0	0	SC	0	3.7225	0	34.3567	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1028.0	0	SC	0	3.7230	0	34.3567	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1029.0	0	SC	0	3.7263	0	34.3563	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1030.0	0	SC	0	3.7113	0	34.3590	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1031.0	0	SC	0	3.7062	0	34.3599	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1032.0	0	SC	0	3.7046	0	34.3600	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1033.0	0	SC	0	3.7034	0	34.3601	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1034.0	0	SC	0	3.7008	0	34.3605	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1035.0	0	SC	0	3.7025	0	34.3604	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1036.0	0	SC	0	3.6951	0	34.3614	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1037.0	0	SC	0	3.6932	0	34.3616	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1038.0	0	SC	0	3.6876	0	34.3623	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1039.0	0	SC	0	3.6739	0	34.3641	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1040.0	0	SC	0	3.6651	0	34.3652	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1041.0	0	SC	0	3.6633	0	34.3654	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1042.0	0	SC	0	3.6586	0	34.3662	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1043.0	0	SC	0	3.6541	0	34.3669	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1044.0	0	SC	0	3.6502	0	34.3676	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1045.0	0	SC	0	3.6455	0	34.3684	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1046.0	0	SC	0	3.6442	0	34.3685	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1047.0	0	SC	0	3.6441	0	34.3684	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1048.0	0	SC	0	3.6434	0	34.3686	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1049.0	0	SC	0	3.6438	0	34.3688	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1050.0	0	SC	0	3.6400	0	34.3694	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1051.0	0	SC	0	3.6377	0	34.3699	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1052.0	0	SC	0	3.6348	0	34.3705	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1053.0	0	SC	0	3.6271	0	34.3716	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1054.0	0	SC	0	3.6172	0	34.3731	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1055.0	0	SC	0	3.6152	0	34.3732	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1056.0	0	SC	0	3.6177	0	34.3733	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1057.0	0	SC	0	3.6205	0	34.3727	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1058.0	0	SC	0	3.6076	0	34.3745	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1059.0	0	SC	0	3.6047	0	34.3748	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1060.0	0	SC	0	3.6046	0	34.3748	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1061.0	0	SC	0	3.6043	0	34.3750	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1062.0	0	SC	0	3.6038	0	34.3748	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1063.0	0	SC	0	3.6037	0	34.3751	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1064.0	0	SC	0	3.6016	0	34.3754	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1065.0	0	SC	0	3.5998	0	34.3758	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1066.0	0	SC	0	3.5975	0	34.3760	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1067.0	0	SC	0	3.5959	0	34.3762	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1068.0	0	SC	0	3.5938	0	34.3766	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1069.0	0	SC	0	3.5931	0	34.3768	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1070.0	0	SC	0	3.5918	0	34.3770	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1071.0	0	SC	0	3.5910	0	34.3771	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1072.0	0	SC	0	3.5890	0	34.3776	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1073.0	0	SC	0	3.5854	0	34.3778	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1074.0	0	SC	0	3.5834	0	34.3778	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1075.0	0	SC	0	3.5809	0	34.3782	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1076.0	0	SC	0	3.5781	0	34.3787	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1077.0	0	SC	0	3.5757	0	34.3789	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1078.0	0	SC	0	3.5742	0	34.3791	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1079.0	0	SC	0	3.5741	0	34.3793	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1080.0	0	SC	0	3.5628	0	34.3810	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1081.0	0	SC	0	3.5565	0	34.3820	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1082.0	0	SC	0	3.5505	0	34.3828	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1083.0	0	SC	0	3.5455	0	34.3836	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1084.0	0	SC	0	3.5418	0	34.3842	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1085.0	0	SC	0	3.5364	0	34.3849	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1086.0	0	SC	0	3.5311	0	34.3859	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1087.0	0	SC	0	3.5285	0	34.3862	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1088.0	0	SC	0	3.5275	0	34.3864	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1089.0	0	SC	0	3.5260	0	34.3867	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1090.0	0	SC	0	3.5241	0	34.3870	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1091.0	0	SC	0	3.5216	0	34.3874	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1092.0	0	SC	0	3.5192	0	34.3877	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1093.0	0	SC	0	3.5184	0	34.3879	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1094.0	0	SC	0	3.5182	0	34.3879	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1095.0	0	SC	0	3.5176	0	34.3879	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1096.0	0	SC	0	3.5152	0	34.3883	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1097.0	0	SC	0	3.5129	0	34.3889	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1098.0	0	SC	0	3.4977	0	34.3913	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1099.0	0	SC	0	3.4782	0	34.3938	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1100.0	0	SC	0	3.4734	0	34.3944	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1101.0	0	SC	0	3.4663	0	34.3955	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1102.0	0	SC	0	3.4649	0	34.3956	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1103.0	0	SC	0	3.4647	0	34.3955	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1104.0	0	SC	0	3.4648	0	34.3955	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1105.0	0	SC	0	3.4651	0	34.3957	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1106.0	0	SC	0	3.4648	0	34.3956	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1107.0	0	SC	0	3.4643	0	34.3958	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1108.0	0	SC	0	3.4641	0	34.3958	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1109.0	0	SC	0	3.4637	0	34.3959	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1110.0	0	SC	0	3.4632	0	34.3960	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1111.0	0	SC	0	3.4629	0	34.3962	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1112.0	0	SC	0	3.4582	0	34.3970	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1113.0	0	SC	0	3.4532	0	34.3977	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1114.0	0	SC	0	3.4499	0	34.3982	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1115.0	0	SC	0	3.4448	0	34.3989	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1116.0	0	SC	0	3.4378	0	34.3999	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1117.0	0	SC	0	3.4305	0	34.4009	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1118.0	0	SC	0	3.4323	0	34.4010	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1119.0	0	SC	0	3.4296	0	34.4012	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1120.0	0	SC	0	3.4191	0	34.4030	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1121.0	0	SC	0	3.4159	0	34.4033	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1122.0	0	SC	0	3.4139	0	34.4035	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1123.0	0	SC	0	3.4109	0	34.4037	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1124.0	0	SC	0	3.4062	0	34.4045	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1125.0	0	SC	0	3.3999	0	34.4054	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1126.0	0	SC	0	3.3934	0	34.4065	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1127.0	0	SC	0	3.3862	0	34.4072	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1128.0	0	SC	0	3.3828	0	34.4078	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1129.0	0	SC	0	3.3807	0	34.4082	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1130.0	0	SC	0	3.3773	0	34.4086	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1131.0	0	SC	0	3.3744	0	34.4091	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1132.0	0	SC	0	3.3725	0	34.4094	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1133.0	0	SC	0	3.3651	0	34.4102	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1134.0	0	SC	0	3.3613	0	34.4108	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1135.0	0	SC	0	3.3561	0	34.4113	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1136.0	0	SC	0	3.3512	0	34.4118	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1137.0	0	SC	0	3.3447	0	34.4123	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1138.0	0	SC	0	3.3460	0	34.4123	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1139.0	0	SC	0	3.3381	0	34.4135	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1140.0	0	SC	0	3.3366	0	34.4138	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1141.0	0	SC	0	3.3354	0	34.4139	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1142.0	0	SC	0	3.3348	0	34.4140	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1143.0	0	SC	0	3.3343	0	34.4141	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1144.0	0	SC	0	3.3336	0	34.4142	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1145.0	0	SC	0	3.3333	0	34.4142	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1146.0	0	SC	0	3.3331	0	34.4144	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1147.0	0	SC	0	3.3328	0	34.4144	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1148.0	0	SC	0	3.3319	0	34.4147	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1149.0	0	SC	0	3.3316	0	34.4147	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1150.0	0	SC	0	3.3312	0	34.4148	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1151.0	0	SC	0	3.3311	0	34.4147	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1152.0	0	SC	0	3.3278	0	34.4152	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1153.0	0	SC	0	3.3230	0	34.4159	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1154.0	0	SC	0	3.3201	0	34.4163	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1155.0	0	SC	0	3.3180	0	34.4166	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1156.0	0	SC	0	3.3171	0	34.4166	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1157.0	0	SC	0	3.3159	0	34.4168	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1158.0	0	SC	0	3.3150	0	34.4168	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1159.0	0	SC	0	3.3150	0	34.4170	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1160.0	0	SC	0	3.3124	0	34.4171	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1161.0	0	SC	0	3.3120	0	34.4172	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1162.0	0	SC	0	3.3102	0	34.4174	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1163.0	0	SC	0	3.3099	0	34.4174	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1164.0	0	SC	0	3.3095	0	34.4174	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1165.0	0	SC	0	3.3093	0	34.4176	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1166.0	0	SC	0	3.3098	0	34.4177	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1167.0	0	SC	0	3.3092	0	34.4176	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1168.0	0	SC	0	3.3088	0	34.4178	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1169.0	0	SC	0	3.3083	0	34.4179	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1170.0	0	SC	0	3.3077	0	34.4178	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1171.0	0	SC	0	3.3064	0	34.4180	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1172.0	0	SC	0	3.3061	0	34.4180	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1173.0	0	SC	0	3.3027	0	34.4183	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1174.0	0	SC	0	3.3009	0	34.4186	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1175.0	0	SC	0	3.2959	0	34.4187	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1176.0	0	SC	0	3.2906	0	34.4193	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1177.0	0	SC	0	3.2898	0	34.4193	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1178.0	0	SC	0	3.2886	0	34.4195	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1179.0	0	SC	0	3.2885	0	34.4195	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1180.0	0	SC	0	3.2858	0	34.4199	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1181.0	0	SC	0	3.2842	0	34.4202	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1182.0	0	SC	0	3.2833	0	34.4203	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1183.0	0	SC	0	3.2808	0	34.4206	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1184.0	0	SC	0	3.2754	0	34.4213	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1185.0	0	SC	0	3.2679	0	34.4224	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1186.0	0	SC	0	3.2745	0	34.4217	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1187.0	0	SC	0	3.2719	0	34.4219	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1188.0	0	SC	0	3.2640	0	34.4229	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1189.0	0	SC	0	3.2617	0	34.4233	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1190.0	0	SC	0	3.2584	0	34.4236	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1191.0	0	SC	0	3.2483	0	34.4251	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1192.0	0	SC	0	3.2498	0	34.4251	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1193.0	0	SC	0	3.2473	0	34.4251	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1194.0	0	SC	0	3.2286	0	34.4281	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1195.0	0	SC	0	3.2206	0	34.4292	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1196.0	0	SC	0	3.2115	0	34.4304	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1197.0	0	SC	0	3.2040	0	34.4313	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1198.0	0	SC	0	3.1977	0	34.4323	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1199.0	0	SC	0	3.2083	0	34.4310	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1200.0	0	SC	0	3.1919	0	34.4335	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1201.0	0	SC	0	3.1876	0	34.4340	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1202.0	0	SC	0	3.1858	0	34.4341	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1203.0	0	SC	0	3.1814	0	34.4348	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1204.0	0	SC	0	3.1780	0	34.4353	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1205.0	0	SC	0	3.1795	0	34.4353	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1206.0	0	SC	0	3.1790	0	34.4355	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1207.0	0	SC	0	3.1753	0	34.4358	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1208.0	0	SC	0	3.1747	0	34.4361	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1209.0	0	SC	0	3.1740	0	34.4362	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1210.0	0	SC	0	3.1717	0	34.4365	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1211.0	0	SC	0	3.1693	0	34.4369	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1212.0	0	SC	0	3.1681	0	34.4370	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1213.0	0	SC	0	3.1675	0	34.4372	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1214.0	0	SC	0	3.1666	0	34.4373	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1215.0	0	SC	0	3.1649	0	34.4376	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1216.0	0	SC	0	3.1612	0	34.4383	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1217.0	0	SC	0	3.1578	0	34.4387	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1218.0	0	SC	0	3.1564	0	34.4390	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1219.0	0	SC	0	3.1540	0	34.4393	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1220.0	0	SC	0	3.1503	0	34.4400	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1221.0	0	SC	0	3.1451	0	34.4407	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1222.0	0	SC	0	3.1454	0	34.4406	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1223.0	0	SC	0	3.1341	0	34.4424	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1224.0	0	SC	0	3.1291	0	34.4431	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1225.0	0	SC	0	3.1215	0	34.4442	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1226.0	0	SC	0	3.1142	0	34.4450	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1227.0	0	SC	0	3.1084	0	34.4458	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1228.0	0	SC	0	3.1092	0	34.4456	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1229.0	0	SC	0	3.1058	0	34.4462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1230.0	0	SC	0	3.1044	0	34.4465	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1231.0	0	SC	0	3.1029	0	34.4467	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1232.0	0	SC	0	3.0930	0	34.4480	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1233.0	0	SC	0	3.0875	0	34.4489	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1234.0	0	SC	0	3.0851	0	34.4492	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1235.0	0	SC	0	3.0755	0	34.4508	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1236.0	0	SC	0	3.0727	0	34.4513	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1237.0	0	SC	0	3.0545	0	34.4540	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1238.0	0	SC	0	3.0520	0	34.4540	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1239.0	0	SC	0	3.0340	0	34.4570	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1240.0	0	SC	0	3.0325	0	34.4570	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1241.0	0	SC	0	3.0315	0	34.4572	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1242.0	0	SC	0	3.0304	0	34.4574	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1243.0	0	SC	0	3.0287	0	34.4575	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1244.0	0	SC	0	3.0306	0	34.4575	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1245.0	0	SC	0	3.0287	0	34.4579	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1246.0	0	SC	0	3.0201	0	34.4591	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1247.0	0	SC	0	3.0180	0	34.4594	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1248.0	0	SC	0	3.0160	0	34.4596	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1249.0	0	SC	0	3.0169	0	34.4597	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1250.0	0	SC	0	3.0222	0	34.4592	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1251.0	0	SC	0	3.0176	0	34.4598	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1252.0	0	SC	0	3.0123	0	34.4604	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1253.0	0	SC	0	3.0117	0	34.4605	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1254.0	0	SC	0	3.0106	0	34.4605	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1255.0	0	SC	0	3.0097	0	34.4609	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1256.0	0	SC	0	3.0085	0	34.4610	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1257.0	0	SC	0	3.0122	0	34.4605	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1258.0	0	SC	0	3.0109	0	34.4607	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1259.0	0	SC	0	3.0045	0	34.4617	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1260.0	0	SC	0	3.0026	0	34.4619	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1261.0	0	SC	0	2.9997	0	34.4623	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1262.0	0	SC	0	2.9969	0	34.4628	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1263.0	0	SC	0	2.9956	0	34.4628	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1264.0	0	SC	0	3.0010	0	34.4622	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1265.0	0	SC	0	2.9965	0	34.4629	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1266.0	0	SC	0	2.9952	0	34.4631	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1267.0	0	SC	0	2.9942	0	34.4631	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1268.0	0	SC	0	2.9923	0	34.4634	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1269.0	0	SC	0	2.9908	0	34.4636	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1270.0	0	SC	0	2.9897	0	34.4637	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1271.0	0	SC	0	2.9915	0	34.4637	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1272.0	0	SC	0	2.9849	0	34.4645	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1273.0	0	SC	0	2.9718	0	34.4664	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1274.0	0	SC	0	2.9649	0	34.4676	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1275.0	0	SC	0	2.9546	0	34.4691	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1276.0	0	SC	0	2.9466	0	34.4701	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1277.0	0	SC	0	2.9413	0	34.4707	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1278.0	0	SC	0	2.9596	0	34.4683	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1279.0	0	SC	0	2.9575	0	34.4689	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1280.0	0	SC	0	2.9388	0	34.4717	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1281.0	0	SC	0	2.9347	0	34.4719	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1282.0	0	SC	0	2.9317	0	34.4722	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1283.0	0	SC	0	2.9301	0	34.4724	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1284.0	0	SC	0	2.9333	0	34.4719	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1285.0	0	SC	0	2.9422	0	34.4709	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1286.0	0	SC	0	2.9257	0	34.4734	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1287.0	0	SC	0	2.9221	0	34.4738	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1288.0	0	SC	0	2.9212	0	34.4738	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1289.0	0	SC	0	2.9214	0	34.4736	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1290.0	0	SC	0	2.9206	0	34.4738	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1291.0	0	SC	0	2.9201	0	34.4739	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1292.0	0	SC	0	2.9186	0	34.4742	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1293.0	0	SC	0	2.9182	0	34.4743	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1294.0	0	SC	0	2.9180	0	34.4743	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1295.0	0	SC	0	2.9168	0	34.4744	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1296.0	0	SC	0	2.9165	0	34.4745	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1297.0	0	SC	0	2.9159	0	34.4747	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1298.0	0	SC	0	2.9157	0	34.4746	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1299.0	0	SC	0	2.9141	0	34.4748	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1300.0	0	SC	0	2.9132	0	34.4749	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1301.0	0	SC	0	2.9117	0	34.4750	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1302.0	0	SC	0	2.9117	0	34.4751	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1303.0	0	SC	0	2.9116	0	34.4751	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1304.0	0	SC	0	2.9080	0	34.4757	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1305.0	0	SC	0	2.9070	0	34.4756	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1306.0	0	SC	0	2.9056	0	34.4757	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1307.0	0	SC	0	2.9043	0	34.4758	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1308.0	0	SC	0	2.9028	0	34.4759	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1309.0	0	SC	0	2.9027	0	34.4758	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1310.0	0	SC	0	2.9020	0	34.4761	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1311.0	0	SC	0	2.9013	0	34.4762	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1312.0	0	SC	0	2.9009	0	34.4761	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1313.0	0	SC	0	2.8977	0	34.4764	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1314.0	0	SC	0	2.8924	0	34.4766	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1315.0	0	SC	0	2.8873	0	34.4771	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1316.0	0	SC	0	2.8884	0	34.4769	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1317.0	0	SC	0	2.8767	0	34.4789	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1318.0	0	SC	0	2.8680	0	34.4799	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1319.0	0	SC	0	2.8626	0	34.4802	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1320.0	0	SC	0	2.8597	0	34.4802	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1321.0	0	SC	0	2.8586	0	34.4803	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1322.0	0	SC	0	2.8578	0	34.4803	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1323.0	0	SC	0	2.8566	0	34.4806	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1324.0	0	SC	0	2.8526	0	34.4811	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1325.0	0	SC	0	2.8504	0	34.4813	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1326.0	0	SC	0	2.8470	0	34.4816	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1327.0	0	SC	0	2.8447	0	34.4817	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1328.0	0	SC	0	2.8435	0	34.4819	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1329.0	0	SC	0	2.8389	0	34.4831	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1330.0	0	SC	0	2.8345	0	34.4839	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1331.0	0	SC	0	2.8321	0	34.4843	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1332.0	0	SC	0	2.8311	0	34.4843	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1333.0	0	SC	0	2.8308	0	34.4843	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1334.0	0	SC	0	2.8307	0	34.4843	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1335.0	0	SC	0	2.8300	0	34.4844	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1336.0	0	SC	0	2.8269	0	34.4846	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1337.0	0	SC	0	2.8240	0	34.4846	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1338.0	0	SC	0	2.8211	0	34.4849	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1339.0	0	SC	0	2.8198	0	34.4852	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1340.0	0	SC	0	2.8166	0	34.4855	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1341.0	0	SC	0	2.8144	0	34.4858	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1342.0	0	SC	0	2.8125	0	34.4859	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1343.0	0	SC	0	2.8107	0	34.4861	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1344.0	0	SC	0	2.8116	0	34.4861	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1345.0	0	SC	0	2.8088	0	34.4867	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1346.0	0	SC	0	2.8018	0	34.4879	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1347.0	0	SC	0	2.7991	0	34.4882	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1348.0	0	SC	0	2.7953	0	34.4887	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1349.0	0	SC	0	2.7879	0	34.4898	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1350.0	0	SC	0	2.7863	0	34.4900	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1351.0	0	SC	0	2.7842	0	34.4904	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1352.0	0	SC	0	2.7837	0	34.4905	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1353.0	0	SC	0	2.7829	0	34.4906	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1354.0	0	SC	0	2.7822	0	34.4906	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1355.0	0	SC	0	2.7825	0	34.4908	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1356.0	0	SC	0	2.7817	0	34.4910	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1357.0	0	SC	0	2.7820	0	34.4912	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1358.0	0	SC	0	2.7822	0	34.4910	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1359.0	0	SC	0	2.7819	0	34.4910	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1360.0	0	SC	0	2.7793	0	34.4915	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1361.0	0	SC	0	2.7739	0	34.4921	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1362.0	0	SC	0	2.7712	0	34.4926	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1363.0	0	SC	0	2.7737	0	34.4926	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1364.0	0	SC	0	2.7673	0	34.4941	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1365.0	0	SC	0	2.7631	0	34.4950	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1366.0	0	SC	0	2.7605	0	34.4953	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1367.0	0	SC	0	2.7591	0	34.4956	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1368.0	0	SC	0	2.7587	0	34.4957	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1369.0	0	SC	0	2.7579	0	34.4959	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1370.0	0	SC	0	2.7551	0	34.4964	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1371.0	0	SC	0	2.7524	0	34.4966	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1372.0	0	SC	0	2.7518	0	34.4966	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1373.0	0	SC	0	2.7507	0	34.4968	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1374.0	0	SC	0	2.7499	0	34.4968	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1375.0	0	SC	0	2.7494	0	34.4970	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1376.0	0	SC	0	2.7450	0	34.4976	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1377.0	0	SC	0	2.7427	0	34.4979	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1378.0	0	SC	0	2.7422	0	34.4980	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1379.0	0	SC	0	2.7402	0	34.4982	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1380.0	0	SC	0	2.7313	0	34.4995	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1381.0	0	SC	0	2.7273	0	34.4998	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1382.0	0	SC	0	2.7270	0	34.4998	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1383.0	0	SC	0	2.7259	0	34.4998	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1384.0	0	SC	0	2.7250	0	34.5002	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1385.0	0	SC	0	2.7239	0	34.5002	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1386.0	0	SC	0	2.7216	0	34.5005	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1387.0	0	SC	0	2.7109	0	34.5019	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1388.0	0	SC	0	2.7075	0	34.5022	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1389.0	0	SC	0	2.7045	0	34.5025	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1390.0	0	SC	0	2.7001	0	34.5031	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1391.0	0	SC	0	2.6923	0	34.5043	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1392.0	0	SC	0	2.6880	0	34.5050	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1393.0	0	SC	0	2.6865	0	34.5051	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1394.0	0	SC	0	2.6854	0	34.5052	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1395.0	0	SC	0	2.6845	0	34.5053	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1396.0	0	SC	0	2.6845	0	34.5052	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1397.0	0	SC	0	2.6818	0	34.5056	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1398.0	0	SC	0	2.6778	0	34.5060	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1399.0	0	SC	0	2.6759	0	34.5062	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1400.0	0	SC	0	2.6710	0	34.5065	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1401.0	0	SC	0	2.6667	0	34.5070	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1402.0	0	SC	0	2.6649	0	34.5072	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1403.0	0	SC	0	2.6631	0	34.5073	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1404.0	0	SC	0	2.6603	0	34.5077	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1405.0	0	SC	0	2.6583	0	34.5079	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1406.0	0	SC	0	2.6587	0	34.5080	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1407.0	0	SC	0	2.6561	0	34.5082	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1408.0	0	SC	0	2.6553	0	34.5084	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1409.0	0	SC	0	2.6532	0	34.5088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1410.0	0	SC	0	2.6530	0	34.5088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1411.0	0	SC	0	2.6524	0	34.5090	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1412.0	0	SC	0	2.6519	0	34.5088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1413.0	0	SC	0	2.6491	0	34.5094	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1414.0	0	SC	0	2.6468	0	34.5097	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1415.0	0	SC	0	2.6454	0	34.5101	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1416.0	0	SC	0	2.6447	0	34.5101	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1417.0	0	SC	0	2.6449	0	34.5101	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1418.0	0	SC	0	2.6448	0	34.5101	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1419.0	0	SC	0	2.6447	0	34.5103	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1420.0	0	SC	0	2.6446	0	34.5102	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1421.0	0	SC	0	2.6433	0	34.5105	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1422.0	0	SC	0	2.6422	0	34.5107	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1423.0	0	SC	0	2.6416	0	34.5107	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1424.0	0	SC	0	2.6410	0	34.5109	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1425.0	0	SC	0	2.6405	0	34.5109	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1426.0	0	SC	0	2.6395	0	34.5111	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1427.0	0	SC	0	2.6391	0	34.5111	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1428.0	0	SC	0	2.6388	0	34.5112	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1429.0	0	SC	0	2.6378	0	34.5113	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1430.0	0	SC	0	2.6373	0	34.5114	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1431.0	0	SC	0	2.6359	0	34.5117	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1432.0	0	SC	0	2.6346	0	34.5119	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1433.0	0	SC	0	2.6328	0	34.5122	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1434.0	0	SC	0	2.6291	0	34.5128	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1435.0	0	SC	0	2.6275	0	34.5129	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1436.0	0	SC	0	2.6266	0	34.5131	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1437.0	0	SC	0	2.6250	0	34.5133	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1438.0	0	SC	0	2.6230	0	34.5137	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1439.0	0	SC	0	2.6217	0	34.5140	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1440.0	0	SC	0	2.6195	0	34.5143	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1441.0	0	SC	0	2.6181	0	34.5144	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1442.0	0	SC	0	2.6155	0	34.5150	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1443.0	0	SC	0	2.6134	0	34.5153	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1444.0	0	SC	0	2.6052	0	34.5165	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1445.0	0	SC	0	2.5974	0	34.5176	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1446.0	0	SC	0	2.5934	0	34.5182	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1447.0	0	SC	0	2.5885	0	34.5189	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1448.0	0	SC	0	2.5856	0	34.5193	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1449.0	0	SC	0	2.5838	0	34.5195	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1450.0	0	SC	0	2.5818	0	34.5198	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1451.0	0	SC	0	2.5809	0	34.5200	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1452.0	0	SC	0	2.5808	0	34.5200	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1453.0	0	SC	0	2.5802	0	34.5202	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1454.0	0	SC	0	2.5783	0	34.5205	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1455.0	0	SC	0	2.5768	0	34.5208	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1456.0	0	SC	0	2.5747	0	34.5210	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1457.0	0	SC	0	2.5725	0	34.5214	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1458.0	0	SC	0	2.5696	0	34.5219	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1459.0	0	SC	0	2.5673	0	34.5223	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1460.0	0	SC	0	2.5648	0	34.5225	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1461.0	0	SC	0	2.5642	0	34.5227	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1462.0	0	SC	0	2.5637	0	34.5227	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1463.0	0	SC	0	2.5623	0	34.5231	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1464.0	0	SC	0	2.5605	0	34.5235	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1465.0	0	SC	0	2.5605	0	34.5233	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1466.0	0	SC	0	2.5604	0	34.5234	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1467.0	0	SC	0	2.5601	0	34.5234	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1468.0	0	SC	0	2.5587	0	34.5237	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1469.0	0	SC	0	2.5563	0	34.5241	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1470.0	0	SC	0	2.5539	0	34.5244	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1471.0	0	SC	0	2.5499	0	34.5251	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1472.0	0	SC	0	2.5467	0	34.5256	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1473.0	0	SC	0	2.5447	0	34.5257	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1474.0	0	SC	0	2.5433	0	34.5260	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1475.0	0	SC	0	2.5421	0	34.5263	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1476.0	0	SC	0	2.5410	0	34.5265	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1477.0	0	SC	0	2.5404	0	34.5265	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1478.0	0	SC	0	2.5377	0	34.5269	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1479.0	0	SC	0	2.5284	0	34.5282	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1480.0	0	SC	0	2.5273	0	34.5285	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1481.0	0	SC	0	2.5269	0	34.5286	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1482.0	0	SC	0	2.5271	0	34.5286	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1483.0	0	SC	0	2.5256	0	34.5287	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1484.0	0	SC	0	2.5214	0	34.5294	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1485.0	0	SC	0	2.5203	0	34.5296	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1486.0	0	SC	0	2.5199	0	34.5297	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1487.0	0	SC	0	2.5192	0	34.5299	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1488.0	0	SC	0	2.5193	0	34.5298	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1489.0	0	SC	0	2.5193	0	34.5297	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1490.0	0	SC	0	2.5156	0	34.5304	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1491.0	0	SC	0	2.5120	0	34.5311	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1492.0	0	SC	0	2.5102	0	34.5312	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1493.0	0	SC	0	2.5028	0	34.5324	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1494.0	0	SC	0	2.5017	0	34.5323	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1495.0	0	SC	0	2.5000	0	34.5326	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1496.0	0	SC	0	2.4975	0	34.5328	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1497.0	0	SC	0	2.4938	0	34.5334	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1498.0	0	SC	0	2.4960	0	34.5334	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1499.0	0	SC	0	2.4981	0	34.5330	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1500.0	0	SC	0	2.4900	0	34.5343	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1501.0	0	SC	0	2.4890	0	34.5343	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1502.0	0	SC	0	2.4884	0	34.5343	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1503.0	0	SC	0	2.4880	0	34.5344	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1504.0	0	SC	0	2.4869	0	34.5346	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1505.0	0	SC	0	2.4859	0	34.5347	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1506.0	0	SC	0	2.4852	0	34.5351	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1507.0	0	SC	0	2.4842	0	34.5352	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1508.0	0	SC	0	2.4836	0	34.5354	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1509.0	0	SC	0	2.4823	0	34.5356	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1510.0	0	SC	0	2.4809	0	34.5358	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1511.0	0	SC	0	2.4797	0	34.5361	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1512.0	0	SC	0	2.4772	0	34.5364	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1513.0	0	SC	0	2.4710	0	34.5373	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1514.0	0	SC	0	2.4689	0	34.5376	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1515.0	0	SC	0	2.4669	0	34.5379	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1516.0	0	SC	0	2.4667	0	34.5382	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1517.0	0	SC	0	2.4659	0	34.5383	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1518.0	0	SC	0	2.4624	0	34.5388	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1519.0	0	SC	0	2.4618	0	34.5388	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1520.0	0	SC	0	2.4617	0	34.5388	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1521.0	0	SC	0	2.4611	0	34.5390	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1522.0	0	SC	0	2.4599	0	34.5393	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1523.0	0	SC	0	2.4587	0	34.5394	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1524.0	0	SC	0	2.4554	0	34.5399	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1525.0	0	SC	0	2.4539	0	34.5401	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1526.0	0	SC	0	2.4536	0	34.5402	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1527.0	0	SC	0	2.4531	0	34.5403	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1528.0	0	SC	0	2.4512	0	34.5406	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1529.0	0	SC	0	2.4495	0	34.5409	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1530.0	0	SC	0	2.4488	0	34.5409	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1531.0	0	SC	0	2.4480	0	34.5409	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1532.0	0	SC	0	2.4466	0	34.5413	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1533.0	0	SC	0	2.4458	0	34.5416	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1534.0	0	SC	0	2.4371	0	34.5428	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1535.0	0	SC	0	2.4320	0	34.5436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1536.0	0	SC	0	2.4320	0	34.5435	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1537.0	0	SC	0	2.4316	0	34.5437	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1538.0	0	SC	0	2.4316	0	34.5435	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1539.0	0	SC	0	2.4318	0	34.5436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1540.0	0	SC	0	2.4319	0	34.5436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1541.0	0	SC	0	2.4320	0	34.5437	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1542.0	0	SC	0	2.4320	0	34.5436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1543.0	0	SC	0	2.4320	0	34.5436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1544.0	0	SC	0	2.4320	0	34.5436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1545.0	0	SC	0	2.4272	0	34.5443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1546.0	0	SC	0	2.4238	0	34.5450	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1547.0	0	SC	0	2.4209	0	34.5454	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1548.0	0	SC	0	2.4205	0	34.5454	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1549.0	0	SC	0	2.4187	0	34.5458	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1550.0	0	SC	0	2.4130	0	34.5468	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1551.0	0	SC	0	2.4095	0	34.5474	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1552.0	0	SC	0	2.4078	0	34.5476	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1553.0	0	SC	0	2.4070	0	34.5478	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1554.0	0	SC	0	2.4053	0	34.5480	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1555.0	0	SC	0	2.4043	0	34.5482	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1556.0	0	SC	0	2.4028	0	34.5485	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1557.0	0	SC	0	2.4014	0	34.5486	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1558.0	0	SC	0	2.4009	0	34.5486	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1559.0	0	SC	0	2.4003	0	34.5490	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1560.0	0	SC	0	2.3999	0	34.5490	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1561.0	0	SC	0	2.3985	0	34.5491	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1562.0	0	SC	0	2.3970	0	34.5494	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1563.0	0	SC	0	2.3966	0	34.5495	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1564.0	0	SC	0	2.3941	0	34.5500	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1565.0	0	SC	0	2.3933	0	34.5501	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1566.0	0	SC	0	2.3921	0	34.5503	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1567.0	0	SC	0	2.3892	0	34.5507	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1568.0	0	SC	0	2.3878	0	34.5509	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1569.0	0	SC	0	2.3886	0	34.5509	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1570.0	0	SC	0	2.3861	0	34.5513	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1571.0	0	SC	0	2.3855	0	34.5513	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1572.0	0	SC	0	2.3855	0	34.5511	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1573.0	0	SC	0	2.3849	0	34.5512	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1574.0	0	SC	0	2.3835	0	34.5516	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1575.0	0	SC	0	2.3832	0	34.5516	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1576.0	0	SC	0	2.3810	0	34.5520	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1577.0	0	SC	0	2.3740	0	34.5530	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1578.0	0	SC	0	2.3714	0	34.5533	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1579.0	0	SC	0	2.3702	0	34.5536	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1580.0	0	SC	0	2.3691	0	34.5537	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1581.0	0	SC	0	2.3687	0	34.5538	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1582.0	0	SC	0	2.3674	0	34.5540	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1583.0	0	SC	0	2.3666	0	34.5541	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1584.0	0	SC	0	2.3634	0	34.5546	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1585.0	0	SC	0	2.3623	0	34.5549	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1586.0	0	SC	0	2.3621	0	34.5549	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1587.0	0	SC	0	2.3614	0	34.5549	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1588.0	0	SC	0	2.3611	0	34.5549	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1589.0	0	SC	0	2.3596	0	34.5553	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1590.0	0	SC	0	2.3590	0	34.5554	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1591.0	0	SC	0	2.3587	0	34.5554	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1592.0	0	SC	0	2.3573	0	34.5555	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1593.0	0	SC	0	2.3565	0	34.5558	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1594.0	0	SC	0	2.3562	0	34.5558	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1595.0	0	SC	0	2.3559	0	34.5559	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1596.0	0	SC	0	2.3545	0	34.5561	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1597.0	0	SC	0	2.3529	0	34.5563	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1598.0	0	SC	0	2.3518	0	34.5565	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1599.0	0	SC	0	2.3497	0	34.5569	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1600.0	0	SC	0	2.3489	0	34.5570	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1601.0	0	SC	0	2.3477	0	34.5572	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1602.0	0	SC	0	2.3451	0	34.5576	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1603.0	0	SC	0	2.3425	0	34.5578	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1604.0	0	SC	0	2.3411	0	34.5581	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1605.0	0	SC	0	2.3400	0	34.5585	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1606.0	0	SC	0	2.3383	0	34.5587	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1607.0	0	SC	0	2.3367	0	34.5589	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1608.0	0	SC	0	2.3360	0	34.5591	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1609.0	0	SC	0	2.3355	0	34.5591	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1610.0	0	SC	0	2.3346	0	34.5593	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1611.0	0	SC	0	2.3346	0	34.5595	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1612.0	0	SC	0	2.3298	0	34.5603	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1613.0	0	SC	0	2.3241	0	34.5610	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1614.0	0	SC	0	2.3197	0	34.5618	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1615.0	0	SC	0	2.3188	0	34.5617	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1616.0	0	SC	0	2.3194	0	34.5617	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1617.0	0	SC	0	2.3201	0	34.5616	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1618.0	0	SC	0	2.3178	0	34.5619	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1619.0	0	SC	0	2.3160	0	34.5622	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1620.0	0	SC	0	2.3129	0	34.5628	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1621.0	0	SC	0	2.3112	0	34.5631	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1622.0	0	SC	0	2.3096	0	34.5634	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1623.0	0	SC	0	2.3084	0	34.5635	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1624.0	0	SC	0	2.3073	0	34.5637	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1625.0	0	SC	0	2.3056	0	34.5638	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1626.0	0	SC	0	2.3040	0	34.5641	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1627.0	0	SC	0	2.3013	0	34.5646	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1628.0	0	SC	0	2.2975	0	34.5651	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1629.0	0	SC	0	2.2941	0	34.5657	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1630.0	0	SC	0	2.2904	0	34.5663	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1631.0	0	SC	0	2.2893	0	34.5665	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1632.0	0	SC	0	2.2867	0	34.5668	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1633.0	0	SC	0	2.2848	0	34.5671	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1634.0	0	SC	0	2.2844	0	34.5671	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1635.0	0	SC	0	2.2837	0	34.5670	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1636.0	0	SC	0	2.2806	0	34.5677	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1637.0	0	SC	0	2.2776	0	34.5681	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1638.0	0	SC	0	2.2782	0	34.5680	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1639.0	0	SC	0	2.2737	0	34.5689	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1640.0	0	SC	0	2.2699	0	34.5695	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1641.0	0	SC	0	2.2697	0	34.5695	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1642.0	0	SC	0	2.2692	0	34.5696	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1643.0	0	SC	0	2.2678	0	34.5700	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1644.0	0	SC	0	2.2668	0	34.5700	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1645.0	0	SC	0	2.2650	0	34.5702	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1646.0	0	SC	0	2.2641	0	34.5704	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1647.0	0	SC	0	2.2631	0	34.5706	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1648.0	0	SC	0	2.2613	0	34.5708	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1649.0	0	SC	0	2.2597	0	34.5712	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1650.0	0	SC	0	2.2591	0	34.5711	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1651.0	0	SC	0	2.2587	0	34.5711	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1652.0	0	SC	0	2.2582	0	34.5713	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1653.0	0	SC	0	2.2566	0	34.5717	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1654.0	0	SC	0	2.2541	0	34.5719	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1655.0	0	SC	0	2.2510	0	34.5722	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1656.0	0	SC	0	2.2510	0	34.5722	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1657.0	0	SC	0	2.2486	0	34.5726	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1658.0	0	SC	0	2.2500	0	34.5723	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1659.0	0	SC	0	2.2473	0	34.5727	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1660.0	0	SC	0	2.2470	0	34.5728	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1661.0	0	SC	0	2.2470	0	34.5727	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1662.0	0	SC	0	2.2466	0	34.5728	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1663.0	0	SC	0	2.2461	0	34.5730	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1664.0	0	SC	0	2.2459	0	34.5730	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1665.0	0	SC	0	2.2455	0	34.5732	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1666.0	0	SC	0	2.2457	0	34.5730	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1667.0	0	SC	0	2.2450	0	34.5733	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1668.0	0	SC	0	2.2440	0	34.5733	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1669.0	0	SC	0	2.2409	0	34.5741	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1670.0	0	SC	0	2.2383	0	34.5743	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1671.0	0	SC	0	2.2381	0	34.5745	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1672.0	0	SC	0	2.2377	0	34.5743	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1673.0	0	SC	0	2.2364	0	34.5745	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1674.0	0	SC	0	2.2363	0	34.5744	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1675.0	0	SC	0	2.2357	0	34.5745	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1676.0	0	SC	0	2.2346	0	34.5749	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1677.0	0	SC	0	2.2326	0	34.5752	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1678.0	0	SC	0	2.2331	0	34.5752	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1679.0	0	SC	0	2.2327	0	34.5752	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1680.0	0	SC	0	2.2301	0	34.5754	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1681.0	0	SC	0	2.2280	0	34.5758	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1682.0	0	SC	0	2.2268	0	34.5760	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1683.0	0	SC	0	2.2254	0	34.5760	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1684.0	0	SC	0	2.2245	0	34.5763	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1685.0	0	SC	0	2.2231	0	34.5764	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1686.0	0	SC	0	2.2223	0	34.5766	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1687.0	0	SC	0	2.2223	0	34.5766	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1688.0	0	SC	0	2.2219	0	34.5767	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1689.0	0	SC	0	2.2209	0	34.5767	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1690.0	0	SC	0	2.2196	0	34.5771	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1691.0	0	SC	0	2.2155	0	34.5775	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1692.0	0	SC	0	2.2139	0	34.5778	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1693.0	0	SC	0	2.2137	0	34.5778	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1694.0	0	SC	0	2.2108	0	34.5782	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1695.0	0	SC	0	2.2059	0	34.5789	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1696.0	0	SC	0	2.2028	0	34.5794	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1697.0	0	SC	0	2.2017	0	34.5796	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1698.0	0	SC	0	2.2011	0	34.5797	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1699.0	0	SC	0	2.2005	0	34.5798	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1700.0	0	SC	0	2.1998	0	34.5799	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1701.0	0	SC	0	2.1995	0	34.5799	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1702.0	0	SC	0	2.1986	0	34.5800	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1703.0	0	SC	0	2.1973	0	34.5802	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1704.0	0	SC	0	2.1964	0	34.5803	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1705.0	0	SC	0	2.1958	0	34.5804	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1706.0	0	SC	0	2.1956	0	34.5805	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1707.0	0	SC	0	2.1932	0	34.5809	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1708.0	0	SC	0	2.1907	0	34.5812	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1709.0	0	SC	0	2.1902	0	34.5814	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1710.0	0	SC	0	2.1902	0	34.5814	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1711.0	0	SC	0	2.1899	0	34.5814	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1712.0	0	SC	0	2.1896	0	34.5814	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1713.0	0	SC	0	2.1883	0	34.5817	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1714.0	0	SC	0	2.1874	0	34.5817	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1715.0	0	SC	0	2.1872	0	34.5816	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1716.0	0	SC	0	2.1859	0	34.5819	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1717.0	0	SC	0	2.1849	0	34.5820	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1718.0	0	SC	0	2.1836	0	34.5822	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1719.0	0	SC	0	2.1838	0	34.5823	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1720.0	0	SC	0	2.1831	0	34.5823	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1721.0	0	SC	0	2.1799	0	34.5828	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1722.0	0	SC	0	2.1774	0	34.5832	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1723.0	0	SC	0	2.1747	0	34.5835	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1724.0	0	SC	0	2.1728	0	34.5839	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1725.0	0	SC	0	2.1719	0	34.5840	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1726.0	0	SC	0	2.1719	0	34.5841	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1727.0	0	SC	0	2.1716	0	34.5841	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1728.0	0	SC	0	2.1707	0	34.5842	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1729.0	0	SC	0	2.1695	0	34.5844	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1730.0	0	SC	0	2.1697	0	34.5844	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1731.0	0	SC	0	2.1697	0	34.5843	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1732.0	0	SC	0	2.1691	0	34.5845	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1733.0	0	SC	0	2.1682	0	34.5846	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1734.0	0	SC	0	2.1674	0	34.5848	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1735.0	0	SC	0	2.1667	0	34.5849	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1736.0	0	SC	0	2.1657	0	34.5849	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1737.0	0	SC	0	2.1655	0	34.5852	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1738.0	0	SC	0	2.1655	0	34.5850	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1739.0	0	SC	0	2.1652	0	34.5850	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1740.0	0	SC	0	2.1650	0	34.5852	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1741.0	0	SC	0	2.1644	0	34.5852	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1742.0	0	SC	0	2.1640	0	34.5854	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1743.0	0	SC	0	2.1636	0	34.5854	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1744.0	0	SC	0	2.1632	0	34.5854	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1745.0	0	SC	0	2.1627	0	34.5855	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1746.0	0	SC	0	2.1617	0	34.5856	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1747.0	0	SC	0	2.1613	0	34.5857	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1748.0	0	SC	0	2.1593	0	34.5860	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1749.0	0	SC	0	2.1583	0	34.5861	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1750.0	0	SC	0	2.1556	0	34.5866	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1751.0	0	SC	0	2.1539	0	34.5869	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1752.0	0	SC	0	2.1525	0	34.5870	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1753.0	0	SC	0	2.1513	0	34.5872	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1754.0	0	SC	0	2.1495	0	34.5877	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1755.0	0	SC	0	2.1489	0	34.5877	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1756.0	0	SC	0	2.1482	0	34.5878	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1757.0	0	SC	0	2.1476	0	34.5880	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1758.0	0	SC	0	2.1472	0	34.5880	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1759.0	0	SC	0	2.1466	0	34.5880	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1760.0	0	SC	0	2.1460	0	34.5882	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1761.0	0	SC	0	2.1448	0	34.5882	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1762.0	0	SC	0	2.1399	0	34.5891	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1763.0	0	SC	0	2.1383	0	34.5893	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1764.0	0	SC	0	2.1378	0	34.5893	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1765.0	0	SC	0	2.1375	0	34.5894	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1766.0	0	SC	0	2.1358	0	34.5896	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1767.0	0	SC	0	2.1310	0	34.5906	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1768.0	0	SC	0	2.1305	0	34.5906	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1769.0	0	SC	0	2.1295	0	34.5908	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1770.0	0	SC	0	2.1287	0	34.5910	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1771.0	0	SC	0	2.1283	0	34.5910	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1772.0	0	SC	0	2.1282	0	34.5910	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1773.0	0	SC	0	2.1281	0	34.5910	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1774.0	0	SC	0	2.1276	0	34.5911	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1775.0	0	SC	0	2.1274	0	34.5910	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1776.0	0	SC	0	2.1274	0	34.5912	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1777.0	0	SC	0	2.1219	0	34.5919	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1778.0	0	SC	0	2.1174	0	34.5926	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1779.0	0	SC	0	2.1165	0	34.5926	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1780.0	0	SC	0	2.1157	0	34.5929	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1781.0	0	SC	0	2.1150	0	34.5929	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1782.0	0	SC	0	2.1140	0	34.5931	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1783.0	0	SC	0	2.1166	0	34.5930	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1784.0	0	SC	0	2.1179	0	34.5926	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1785.0	0	SC	0	2.1133	0	34.5932	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1786.0	0	SC	0	2.1116	0	34.5936	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1787.0	0	SC	0	2.1107	0	34.5937	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1788.0	0	SC	0	2.1105	0	34.5938	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1789.0	0	SC	0	2.1105	0	34.5938	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1790.0	0	SC	0	2.1104	0	34.5939	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1791.0	0	SC	0	2.1105	0	34.5938	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1792.0	0	SC	0	2.1108	0	34.5936	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1793.0	0	SC	0	2.1107	0	34.5939	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1794.0	0	SC	0	2.1107	0	34.5939	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1795.0	0	SC	0	2.1104	0	34.5939	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1796.0	0	SC	0	2.1102	0	34.5938	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1797.0	0	SC	0	2.1094	0	34.5940	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1798.0	0	SC	0	2.1077	0	34.5942	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1799.0	0	SC	0	2.1064	0	34.5942	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1800.0	0	SC	0	2.1009	0	34.5948	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1801.0	0	SC	0	2.0992	0	34.5950	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1802.0	0	SC	0	2.0992	0	34.5948	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1803.0	0	SC	0	2.0990	0	34.5949	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1804.0	0	SC	0	2.0988	0	34.5950	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1805.0	0	SC	0	2.0990	0	34.5949	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1806.0	0	SC	0	2.0986	0	34.5956	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1807.0	0	SC	0	2.0956	0	34.5959	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1808.0	0	SC	0	2.0943	0	34.5962	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1809.0	0	SC	0	2.0929	0	34.5963	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1810.0	0	SC	0	2.0907	0	34.5966	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1811.0	0	SC	0	2.0889	0	34.5969	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1812.0	0	SC	0	2.0868	0	34.5972	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1813.0	0	SC	0	2.0853	0	34.5974	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1814.0	0	SC	0	2.0830	0	34.5981	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1815.0	0	SC	0	2.0809	0	34.5986	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1816.0	0	SC	0	2.0800	0	34.5987	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1817.0	0	SC	0	2.0790	0	34.5988	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1818.0	0	SC	0	2.0787	0	34.5989	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1819.0	0	SC	0	2.0774	0	34.5991	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1820.0	0	SC	0	2.0767	0	34.5992	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1821.0	0	SC	0	2.0760	0	34.5994	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1822.0	0	SC	0	2.0747	0	34.5996	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1823.0	0	SC	0	2.0742	0	34.5998	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1824.0	0	SC	0	2.0741	0	34.5998	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1825.0	0	SC	0	2.0738	0	34.5999	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1826.0	0	SC	0	2.0729	0	34.5999	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1827.0	0	SC	0	2.0710	0	34.6002	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1828.0	0	SC	0	2.0698	0	34.6003	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1829.0	0	SC	0	2.0680	0	34.6007	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1830.0	0	SC	0	2.0665	0	34.6009	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1831.0	0	SC	0	2.0656	0	34.6009	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1832.0	0	SC	0	2.0642	0	34.6013	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1833.0	0	SC	0	2.0628	0	34.6015	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1834.0	0	SC	0	2.0611	0	34.6016	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1835.0	0	SC	0	2.0594	0	34.6019	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1836.0	0	SC	0	2.0590	0	34.6019	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1837.0	0	SC	0	2.0583	0	34.6019	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1838.0	0	SC	0	2.0564	0	34.6024	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1839.0	0	SC	0	2.0527	0	34.6028	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1840.0	0	SC	0	2.0518	0	34.6029	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1841.0	0	SC	0	2.0512	0	34.6032	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1842.0	0	SC	0	2.0508	0	34.6032	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1843.0	0	SC	0	2.0504	0	34.6033	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1844.0	0	SC	0	2.0492	0	34.6034	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1845.0	0	SC	0	2.0476	0	34.6036	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1846.0	0	SC	0	2.0457	0	34.6040	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1847.0	0	SC	0	2.0440	0	34.6043	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1848.0	0	SC	0	2.0438	0	34.6041	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1849.0	0	SC	0	2.0439	0	34.6042	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1850.0	0	SC	0	2.0437	0	34.6043	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1851.0	0	SC	0	2.0434	0	34.6043	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1852.0	0	SC	0	2.0433	0	34.6043	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1853.0	0	SC	0	2.0428	0	34.6044	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1854.0	0	SC	0	2.0416	0	34.6048	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1855.0	0	SC	0	2.0408	0	34.6048	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1856.0	0	SC	0	2.0403	0	34.6051	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1857.0	0	SC	0	2.0401	0	34.6051	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1858.0	0	SC	0	2.0400	0	34.6051	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1859.0	0	SC	0	2.0400	0	34.6051	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1860.0	0	SC	0	2.0393	0	34.6054	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1861.0	0	SC	0	2.0380	0	34.6056	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1862.0	0	SC	0	2.0371	0	34.6059	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1863.0	0	SC	0	2.0362	0	34.6060	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1864.0	0	SC	0	2.0363	0	34.6059	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1865.0	0	SC	0	2.0358	0	34.6062	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1866.0	0	SC	0	2.0341	0	34.6063	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1867.0	0	SC	0	2.0340	0	34.6064	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1868.0	0	SC	0	2.0335	0	34.6064	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1869.0	0	SC	0	2.0335	0	34.6064	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1870.0	0	SC	0	2.0334	0	34.6064	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1871.0	0	SC	0	2.0318	0	34.6069	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1872.0	0	SC	0	2.0321	0	34.6069	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1873.0	0	SC	0	2.0277	0	34.6074	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1874.0	0	SC	0	2.0263	0	34.6073	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1875.0	0	SC	0	2.0259	0	34.6073	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1876.0	0	SC	0	2.0245	0	34.6076	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1877.0	0	SC	0	2.0249	0	34.6076	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1878.0	0	SC	0	2.0237	0	34.6079	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1879.0	0	SC	0	2.0231	0	34.6078	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1880.0	0	SC	0	2.0230	0	34.6077	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1881.0	0	SC	0	2.0221	0	34.6078	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1882.0	0	SC	0	2.0216	0	34.6078	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1883.0	0	SC	0	2.0218	0	34.6081	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1884.0	0	SC	0	2.0205	0	34.6084	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1885.0	0	SC	0	2.0187	0	34.6086	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1886.0	0	SC	0	2.0178	0	34.6088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1887.0	0	SC	0	2.0165	0	34.6088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1888.0	0	SC	0	2.0160	0	34.6088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1889.0	0	SC	0	2.0147	0	34.6087	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1890.0	0	SC	0	2.0142	0	34.6088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1891.0	0	SC	0	2.0142	0	34.6086	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1892.0	0	SC	0	2.0142	0	34.6087	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1893.0	0	SC	0	2.0142	0	34.6088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1894.0	0	SC	0	2.0144	0	34.6087	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1895.0	0	SC	0	2.0144	0	34.6087	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1896.0	0	SC	0	2.0141	0	34.6088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1897.0	0	SC	0	2.0135	0	34.6088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1898.0	0	SC	0	2.0133	0	34.6089	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1899.0	0	SC	0	2.0125	0	34.6089	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1900.0	0	SC	0	2.0118	0	34.6090	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1901.0	0	SC	0	2.0116	0	34.6090	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1902.0	0	SC	0	2.0112	0	34.6091	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1903.0	0	SC	0	2.0110	0	34.6092	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1904.0	0	SC	0	2.0107	0	34.6094	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1905.0	0	SC	0	2.0079	0	34.6100	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1906.0	0	SC	0	2.0074	0	34.6102	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1907.0	0	SC	0	2.0069	0	34.6103	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1908.0	0	SC	0	2.0060	0	34.6104	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1909.0	0	SC	0	2.0041	0	34.6106	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1910.0	0	SC	0	2.0031	0	34.6108	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1911.0	0	SC	0	2.0028	0	34.6106	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1912.0	0	SC	0	2.0024	0	34.6108	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1913.0	0	SC	0	2.0026	0	34.6108	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1914.0	0	SC	0	2.0028	0	34.6107	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1915.0	0	SC	0	2.0026	0	34.6109	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1916.0	0	SC	0	2.0026	0	34.6108	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1917.0	0	SC	0	2.0022	0	34.6110	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1918.0	0	SC	0	2.0017	0	34.6111	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1919.0	0	SC	0	2.0013	0	34.6109	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1920.0	0	SC	0	1.9996	0	34.6113	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1921.0	0	SC	0	1.9986	0	34.6111	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1922.0	0	SC	0	1.9982	0	34.6114	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1923.0	0	SC	0	1.9976	0	34.6113	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1924.0	0	SC	0	1.9949	0	34.6116	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1925.0	0	SC	0	1.9937	0	34.6118	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1926.0	0	SC	0	1.9934	0	34.6119	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1927.0	0	SC	0	1.9931	0	34.6118	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1928.0	0	SC	0	1.9927	0	34.6120	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1929.0	0	SC	0	1.9919	0	34.6120	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1930.0	0	SC	0	1.9909	0	34.6122	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1931.0	0	SC	0	1.9901	0	34.6125	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1932.0	0	SC	0	1.9903	0	34.6124	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1933.0	0	SC	0	1.9899	0	34.6125	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1934.0	0	SC	0	1.9893	0	34.6126	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1935.0	0	SC	0	1.9888	0	34.6129	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1936.0	0	SC	0	1.9883	0	34.6128	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1937.0	0	SC	0	1.9883	0	34.6128	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1938.0	0	SC	0	1.9874	0	34.6129	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1939.0	0	SC	0	1.9870	0	34.6132	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1940.0	0	SC	0	1.9870	0	34.6132	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1941.0	0	SC	0	1.9871	0	34.6131	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1942.0	0	SC	0	1.9868	0	34.6133	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1943.0	0	SC	0	1.9867	0	34.6132	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1944.0	0	SC	0	1.9867	0	34.6133	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1945.0	0	SC	0	1.9866	0	34.6133	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1946.0	0	SC	0	1.9855	0	34.6134	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1947.0	0	SC	0	1.9850	0	34.6137	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1948.0	0	SC	0	1.9844	0	34.6136	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1949.0	0	SC	0	1.9836	0	34.6138	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1950.0	0	SC	0	1.9835	0	34.6137	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1951.0	0	SC	0	1.9833	0	34.6136	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1952.0	0	SC	0	1.9820	0	34.6140	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1953.0	0	SC	0	1.9810	0	34.6141	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1954.0	0	SC	0	1.9806	0	34.6141	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1955.0	0	SC	0	1.9801	0	34.6143	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1956.0	0	SC	0	1.9803	0	34.6143	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1957.0	0	SC	0	1.9777	0	34.6148	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1958.0	0	SC	0	1.9772	0	34.6148	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1959.0	0	SC	0	1.9766	0	34.6148	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1960.0	0	SC	0	1.9763	0	34.6149	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1961.0	0	SC	0	1.9762	0	34.6150	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1962.0	0	SC	0	1.9756	0	34.6151	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1963.0	0	SC	0	1.9748	0	34.6152	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1964.0	0	SC	0	1.9746	0	34.6153	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1965.0	0	SC	0	1.9747	0	34.6153	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1966.0	0	SC	0	1.9736	0	34.6154	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1967.0	0	SC	0	1.9732	0	34.6156	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1968.0	0	SC	0	1.9710	0	34.6156	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1969.0	0	SC	0	1.9686	0	34.6161	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1970.0	0	SC	0	1.9659	0	34.6164	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1971.0	0	SC	0	1.9620	0	34.6170	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1972.0	0	SC	0	1.9610	0	34.6171	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1973.0	0	SC	0	1.9603	0	34.6171	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1974.0	0	SC	0	1.9596	0	34.6174	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1975.0	0	SC	0	1.9613	0	34.6171	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1976.0	0	SC	0	1.9586	0	34.6177	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1977.0	0	SC	0	1.9566	0	34.6178	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1978.0	0	SC	0	1.9551	0	34.6181	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1979.0	0	SC	0	1.9544	0	34.6182	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1980.0	0	SC	0	1.9525	0	34.6185	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1981.0	0	SC	0	1.9513	0	34.6186	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1982.0	0	SC	0	1.9507	0	34.6186	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1983.0	0	SC	0	1.9499	0	34.6188	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1984.0	0	SC	0	1.9489	0	34.6191	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1985.0	0	SC	0	1.9486	0	34.6191	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1986.0	0	SC	0	1.9488	0	34.6188	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1987.0	0	SC	0	1.9487	0	34.6190	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1988.0	0	SC	0	1.9485	0	34.6191	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1989.0	0	SC	0	1.9484	0	34.6192	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1990.0	0	SC	0	1.9484	0	34.6193	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1991.0	0	SC	0	1.9473	0	34.6195	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1992.0	0	SC	0	1.9452	0	34.6197	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1993.0	0	SC	0	1.9443	0	34.6197	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1994.0	0	SC	0	1.9439	0	34.6197	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1995.0	0	SC	0	1.9439	0	34.6198	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1996.0	0	SC	0	1.9436	0	34.6199	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1997.0	0	SC	0	1.9433	0	34.6200	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1998.0	0	SC	0	1.9433	0	34.6199	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	1999.0	0	SC	0	1.9435	0	34.6199	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2000.0	0	SC	0	1.9436	0	34.6198	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2001.0	0	SC	0	1.9434	0	34.6200	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2002.0	0	SC	0	1.9426	0	34.6201	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2003.0	0	SC	0	1.9410	0	34.6201	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2004.0	0	SC	0	1.9405	0	34.6201	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2005.0	0	SC	0	1.9400	0	34.6205	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2006.0	0	SC	0	1.9387	0	34.6206	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2007.0	0	SC	0	1.9378	0	34.6207	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2008.0	0	SC	0	1.9368	0	34.6209	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2009.0	0	SC	0	1.9365	0	34.6210	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2010.0	0	SC	0	1.9360	0	34.6209	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2011.0	0	SC	0	1.9356	0	34.6210	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2012.0	0	SC	0	1.9354	0	34.6211	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2013.0	0	SC	0	1.9349	0	34.6211	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2014.0	0	SC	0	1.9342	0	34.6211	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2015.0	0	SC	0	1.9337	0	34.6212	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2016.0	0	SC	0	1.9328	0	34.6214	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2017.0	0	SC	0	1.9321	0	34.6214	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2018.0	0	SC	0	1.9303	0	34.6216	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2019.0	0	SC	0	1.9282	0	34.6221	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2020.0	0	SC	0	1.9279	0	34.6222	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2021.0	0	SC	0	1.9278	0	34.6221	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2022.0	0	SC	0	1.9276	0	34.6222	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2023.0	0	SC	0	1.9276	0	34.6223	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2024.0	0	SC	0	1.9273	0	34.6223	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2025.0	0	SC	0	1.9261	0	34.6225	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2026.0	0	SC	0	1.9257	0	34.6224	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2027.0	0	SC	0	1.9256	0	34.6224	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2028.0	0	SC	0	1.9257	0	34.6226	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2029.0	0	SC	0	1.9255	0	34.6227	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2030.0	0	SC	0	1.9254	0	34.6227	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2031.0	0	SC	0	1.9253	0	34.6226	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9953	24.9969	0	2032.0	0	SC	0	1.9250	0	34.6226	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1.0	0	SC	0	26.4230	0	34.5005	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2.0	0	SC	0	26.3450	0	34.4085	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	3.0	0	SC	0	26.2418	0	34.4318	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	4.0	0	SC	0	26.2599	0	34.4906	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	5.0	0	SC	0	26.4317	0	34.8301	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	6.0	0	SC	0	26.4387	0	34.8441	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	7.0	0	SC	0	26.4410	0	34.8439	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	8.0	0	SC	0	26.4438	0	34.8445	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	9.0	0	SC	0	26.4433	0	34.8451	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	10.0	0	SC	0	26.4461	0	34.8449	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	11.0	0	SC	0	26.4501	0	34.8452	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	12.0	0	SC	0	26.4478	0	34.8451	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	13.0	0	SC	0	26.4469	0	34.8455	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	14.0	0	SC	0	26.4457	0	34.8453	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	15.0	0	SC	0	26.4457	0	34.8457	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	16.0	0	SC	0	26.4476	0	34.8458	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	17.0	0	SC	0	26.4477	0	34.8458	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	18.0	0	SC	0	26.4496	0	34.8459	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	19.0	0	SC	0	26.4493	0	34.8458	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	20.0	0	SC	0	26.4494	0	34.8458	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	21.0	0	SC	0	26.4484	0	34.8459	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	22.0	0	SC	0	26.4502	0	34.8458	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	23.0	0	SC	0	26.4515	0	34.8456	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	24.0	0	SC	0	26.4514	0	34.8458	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	25.0	0	SC	0	26.4531	0	34.8458	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	26.0	0	SC	0	26.4515	0	34.8456	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	27.0	0	SC	0	26.4518	0	34.8460	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	28.0	0	SC	0	26.4528	0	34.8461	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	29.0	0	SC	0	26.4523	0	34.8461	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	30.0	0	SC	0	26.4521	0	34.8462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	31.0	0	SC	0	26.4517	0	34.8462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	32.0	0	SC	0	26.4525	0	34.8462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	33.0	0	SC	0	26.4518	0	34.8462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	34.0	0	SC	0	26.4523	0	34.8461	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	35.0	0	SC	0	26.4524	0	34.8461	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	36.0	0	SC	0	26.4530	0	34.8463	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	37.0	0	SC	0	26.4518	0	34.8460	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	38.0	0	SC	0	26.4501	0	34.8464	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	39.0	0	SC	0	26.4463	0	34.8460	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	40.0	0	SC	0	26.4484	0	34.8462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	41.0	0	SC	0	26.4502	0	34.8463	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	42.0	0	SC	0	26.4470	0	34.8462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	43.0	0	SC	0	26.4471	0	34.8459	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	44.0	0	SC	0	26.4398	0	34.8454	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	45.0	0	SC	0	26.4293	0	34.8447	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	46.0	0	SC	0	26.4400	0	34.8458	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	47.0	0	SC	0	26.4379	0	34.8457	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	48.0	0	SC	0	26.4456	0	34.8462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	49.0	0	SC	0	26.4338	0	34.8452	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	50.0	0	SC	0	26.4198	0	34.8431	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	51.0	0	SC	0	26.3507	0	34.8353	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	52.0	0	SC	0	26.2703	0	34.8269	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	53.0	0	SC	0	26.2329	0	34.8225	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	54.0	0	SC	0	26.1349	0	34.8136	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	55.0	0	SC	0	26.0418	0	34.8055	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	56.0	0	SC	0	25.9104	0	34.7998	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	57.0	0	SC	0	25.7562	0	34.7966	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	58.0	0	SC	0	25.6245	0	34.7948	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	59.0	0	SC	0	25.4787	0	34.7936	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	60.0	0	SC	0	25.2681	0	34.7928	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	61.0	0	SC	0	25.1008	0	34.7907	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	62.0	0	SC	0	24.7781	0	34.7859	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	63.0	0	SC	0	24.1115	0	34.7995	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	64.0	0	SC	0	23.9184	0	34.7920	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	65.0	0	SC	0	23.6768	0	34.7972	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	66.0	0	SC	0	23.3207	0	34.7968	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	67.0	0	SC	0	23.4274	0	34.7923	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	68.0	0	SC	0	22.8735	0	34.8113	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	69.0	0	SC	0	22.5938	0	34.8043	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	70.0	0	SC	0	22.4219	0	34.8117	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	71.0	0	SC	0	22.2724	0	34.8131	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	72.0	0	SC	0	22.2037	0	34.8141	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	73.0	0	SC	0	22.1531	0	34.8179	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	74.0	0	SC	0	22.0676	0	34.8181	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	75.0	0	SC	0	21.9395	0	34.8212	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	76.0	0	SC	0	21.6399	0	34.8245	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	77.0	0	SC	0	21.2997	0	34.8235	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	78.0	0	SC	0	21.1959	0	34.8228	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	79.0	0	SC	0	21.1711	0	34.8243	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	80.0	0	SC	0	21.1454	0	34.8261	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	81.0	0	SC	0	21.1202	0	34.8258	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	82.0	0	SC	0	21.0898	0	34.8252	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	83.0	0	SC	0	21.0087	0	34.8271	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	84.0	0	SC	0	20.9428	0	34.8246	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	85.0	0	SC	0	20.8140	0	34.8235	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	86.0	0	SC	0	20.6824	0	34.8230	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	87.0	0	SC	0	20.6067	0	34.8232	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	88.0	0	SC	0	20.5075	0	34.8213	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	89.0	0	SC	0	20.3526	0	34.8224	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	90.0	0	SC	0	20.1878	0	34.8210	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	91.0	0	SC	0	20.0773	0	34.8204	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	92.0	0	SC	0	19.9677	0	34.8208	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	93.0	0	SC	0	19.8725	0	34.8200	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	94.0	0	SC	0	19.7647	0	34.8198	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	95.0	0	SC	0	19.6881	0	34.8196	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	96.0	0	SC	0	19.6288	0	34.8182	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	97.0	0	SC	0	19.5399	0	34.8182	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	98.0	0	SC	0	19.4198	0	34.8157	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	99.0	0	SC	0	19.3617	0	34.8166	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	100.0	0	SC	0	19.3464	0	34.8168	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	101.0	0	SC	0	19.3253	0	34.8167	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	102.0	0	SC	0	19.3012	0	34.8166	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	103.0	0	SC	0	19.2732	0	34.8162	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	104.0	0	SC	0	19.2585	0	34.8160	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	105.0	0	SC	0	19.1988	0	34.8143	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	106.0	0	SC	0	19.1206	0	34.8123	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	107.0	0	SC	0	19.1036	0	34.8119	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	108.0	0	SC	0	19.0955	0	34.8118	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	109.0	0	SC	0	19.0825	0	34.8118	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	110.0	0	SC	0	19.0783	0	34.8119	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	111.0	0	SC	0	19.0722	0	34.8118	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	112.0	0	SC	0	19.0596	0	34.8115	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	113.0	0	SC	0	19.0433	0	34.8111	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	114.0	0	SC	0	19.0341	0	34.8108	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	115.0	0	SC	0	19.0271	0	34.8108	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	116.0	0	SC	0	19.0174	0	34.8105	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	117.0	0	SC	0	19.0030	0	34.8103	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	118.0	0	SC	0	18.9861	0	34.8099	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	119.0	0	SC	0	18.8908	0	34.8073	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	120.0	0	SC	0	18.8683	0	34.8065	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	121.0	0	SC	0	18.8503	0	34.8064	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	122.0	0	SC	0	18.8296	0	34.8059	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	123.0	0	SC	0	18.7381	0	34.8017	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	124.0	0	SC	0	18.6419	0	34.7990	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	125.0	0	SC	0	18.5782	0	34.7968	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	126.0	0	SC	0	18.5493	0	34.7957	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	127.0	0	SC	0	18.5318	0	34.7954	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	128.0	0	SC	0	18.5209	0	34.7951	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	129.0	0	SC	0	18.5164	0	34.7951	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	130.0	0	SC	0	18.5164	0	34.7955	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	131.0	0	SC	0	18.5166	0	34.7957	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	132.0	0	SC	0	18.5171	0	34.7960	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	133.0	0	SC	0	18.5169	0	34.7961	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	134.0	0	SC	0	18.5156	0	34.7960	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	135.0	0	SC	0	18.5107	0	34.7957	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	136.0	0	SC	0	18.4889	0	34.7951	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	137.0	0	SC	0	18.4787	0	34.7945	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	138.0	0	SC	0	18.4645	0	34.7938	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	139.0	0	SC	0	18.4515	0	34.7933	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	140.0	0	SC	0	18.4273	0	34.7922	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	141.0	0	SC	0	18.4134	0	34.7917	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	142.0	0	SC	0	18.4101	0	34.7915	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	143.0	0	SC	0	18.4006	0	34.7913	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	144.0	0	SC	0	18.3876	0	34.7908	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	145.0	0	SC	0	18.3629	0	34.7899	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	146.0	0	SC	0	18.3190	0	34.7880	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	147.0	0	SC	0	18.2631	0	34.7859	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	148.0	0	SC	0	18.2379	0	34.7849	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	149.0	0	SC	0	18.2060	0	34.7839	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	150.0	0	SC	0	18.1737	0	34.7829	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	151.0	0	SC	0	18.1525	0	34.7824	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	152.0	0	SC	0	18.1361	0	34.7819	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	153.0	0	SC	0	18.1024	0	34.7807	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	154.0	0	SC	0	18.0311	0	34.7777	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	155.0	0	SC	0	18.0100	0	34.7767	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	156.0	0	SC	0	18.0069	0	34.7766	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	157.0	0	SC	0	17.9908	0	34.7761	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	158.0	0	SC	0	17.9473	0	34.7745	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	159.0	0	SC	0	17.9241	0	34.7737	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	160.0	0	SC	0	17.9138	0	34.7735	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	161.0	0	SC	0	17.8849	0	34.7721	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	162.0	0	SC	0	17.8242	0	34.7696	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	163.0	0	SC	0	17.7858	0	34.7685	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	164.0	0	SC	0	17.7722	0	34.7684	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	165.0	0	SC	0	17.7647	0	34.7682	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	166.0	0	SC	0	17.7582	0	34.7682	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	167.0	0	SC	0	17.7526	0	34.7682	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	168.0	0	SC	0	17.7138	0	34.7673	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	169.0	0	SC	0	17.7001	0	34.7669	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	170.0	0	SC	0	17.6859	0	34.7668	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	171.0	0	SC	0	17.6648	0	34.7662	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	172.0	0	SC	0	17.6607	0	34.7661	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	173.0	0	SC	0	17.6437	0	34.7657	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	174.0	0	SC	0	17.6181	0	34.7651	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	175.0	0	SC	0	17.6071	0	34.7648	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	176.0	0	SC	0	17.5818	0	34.7638	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	177.0	0	SC	0	17.5370	0	34.7631	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	178.0	0	SC	0	17.5144	0	34.7624	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	179.0	0	SC	0	17.4880	0	34.7618	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	180.0	0	SC	0	17.4519	0	34.7604	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	181.0	0	SC	0	17.4342	0	34.7597	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	182.0	0	SC	0	17.4243	0	34.7593	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	183.0	0	SC	0	17.4130	0	34.7591	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	184.0	0	SC	0	17.3920	0	34.7582	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	185.0	0	SC	0	17.3606	0	34.7578	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	186.0	0	SC	0	17.3371	0	34.7564	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	187.0	0	SC	0	17.3097	0	34.7542	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	188.0	0	SC	0	17.3003	0	34.7538	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	189.0	0	SC	0	17.3055	0	34.7544	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	190.0	0	SC	0	17.2881	0	34.7538	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	191.0	0	SC	0	17.2739	0	34.7531	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	192.0	0	SC	0	17.2690	0	34.7533	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	193.0	0	SC	0	17.2522	0	34.7516	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	194.0	0	SC	0	17.2467	0	34.7512	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	195.0	0	SC	0	17.2321	0	34.7499	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	196.0	0	SC	0	17.2083	0	34.7489	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	197.0	0	SC	0	17.1861	0	34.7486	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	198.0	0	SC	0	17.1572	0	34.7486	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	199.0	0	SC	0	17.1379	0	34.7486	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	200.0	0	SC	0	17.1358	0	34.7490	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	201.0	0	SC	0	17.1369	0	34.7490	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	202.0	0	SC	0	17.1278	0	34.7490	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	203.0	0	SC	0	17.1181	0	34.7478	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	204.0	0	SC	0	17.1160	0	34.7488	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	205.0	0	SC	0	17.1156	0	34.7488	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	206.0	0	SC	0	17.1066	0	34.7488	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	207.0	0	SC	0	17.0861	0	34.7478	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	208.0	0	SC	0	17.0814	0	34.7477	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	209.0	0	SC	0	17.0777	0	34.7478	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	210.0	0	SC	0	17.0703	0	34.7480	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	211.0	0	SC	0	17.0443	0	34.7475	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	212.0	0	SC	0	17.0190	0	34.7470	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	213.0	0	SC	0	17.0068	0	34.7466	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	214.0	0	SC	0	16.9970	0	34.7463	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	215.0	0	SC	0	16.9855	0	34.7462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	216.0	0	SC	0	16.9669	0	34.7456	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	217.0	0	SC	0	16.9345	0	34.7440	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	218.0	0	SC	0	16.8900	0	34.7418	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	219.0	0	SC	0	16.8732	0	34.7409	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	220.0	0	SC	0	16.8593	0	34.7405	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	221.0	0	SC	0	16.8555	0	34.7402	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	222.0	0	SC	0	16.8526	0	34.7401	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	223.0	0	SC	0	16.8479	0	34.7400	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	224.0	0	SC	0	16.8426	0	34.7398	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	225.0	0	SC	0	16.8408	0	34.7398	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	226.0	0	SC	0	16.8365	0	34.7395	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	227.0	0	SC	0	16.8358	0	34.7395	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	228.0	0	SC	0	16.8302	0	34.7392	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	229.0	0	SC	0	16.8265	0	34.7391	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	230.0	0	SC	0	16.8178	0	34.7384	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	231.0	0	SC	0	16.8094	0	34.7379	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	232.0	0	SC	0	16.7991	0	34.7372	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	233.0	0	SC	0	16.7542	0	34.7355	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	234.0	0	SC	0	16.7124	0	34.7322	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	235.0	0	SC	0	16.6837	0	34.7308	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	236.0	0	SC	0	16.6591	0	34.7297	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	237.0	0	SC	0	16.6469	0	34.7291	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	238.0	0	SC	0	16.6388	0	34.7287	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	239.0	0	SC	0	16.6294	0	34.7284	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	240.0	0	SC	0	16.6185	0	34.7278	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	241.0	0	SC	0	16.6009	0	34.7272	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	242.0	0	SC	0	16.5915	0	34.7270	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	243.0	0	SC	0	16.5480	0	34.7254	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	244.0	0	SC	0	16.4658	0	34.7205	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	245.0	0	SC	0	16.4327	0	34.7181	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	246.0	0	SC	0	16.4206	0	34.7177	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	247.0	0	SC	0	16.4151	0	34.7172	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	248.0	0	SC	0	16.4017	0	34.7164	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	249.0	0	SC	0	16.3763	0	34.7147	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	250.0	0	SC	0	16.3296	0	34.7121	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	251.0	0	SC	0	16.2791	0	34.7091	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	252.0	0	SC	0	16.2366	0	34.7064	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	253.0	0	SC	0	16.1988	0	34.7036	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	254.0	0	SC	0	16.1654	0	34.7007	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	255.0	0	SC	0	16.1539	0	34.7007	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	256.0	0	SC	0	16.1328	0	34.6988	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	257.0	0	SC	0	16.1224	0	34.6985	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	258.0	0	SC	0	16.1175	0	34.6984	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	259.0	0	SC	0	16.1104	0	34.6981	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	260.0	0	SC	0	16.0944	0	34.6971	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	261.0	0	SC	0	16.0424	0	34.6938	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	262.0	0	SC	0	15.9978	0	34.6903	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	263.0	0	SC	0	15.9500	0	34.6869	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	264.0	0	SC	0	15.9254	0	34.6852	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	265.0	0	SC	0	15.8988	0	34.6835	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	266.0	0	SC	0	15.8701	0	34.6817	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	267.0	0	SC	0	15.8236	0	34.6785	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	268.0	0	SC	0	15.7952	0	34.6766	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	269.0	0	SC	0	15.7817	0	34.6758	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	270.0	0	SC	0	15.7595	0	34.6744	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	271.0	0	SC	0	15.7468	0	34.6738	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	272.0	0	SC	0	15.7289	0	34.6725	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	273.0	0	SC	0	15.7065	0	34.6718	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	274.0	0	SC	0	15.6673	0	34.6682	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	275.0	0	SC	0	15.6190	0	34.6653	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	276.0	0	SC	0	15.5982	0	34.6639	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	277.0	0	SC	0	15.5711	0	34.6617	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	278.0	0	SC	0	15.5648	0	34.6613	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	279.0	0	SC	0	15.5509	0	34.6610	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	280.0	0	SC	0	15.5433	0	34.6607	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	281.0	0	SC	0	15.5403	0	34.6602	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	282.0	0	SC	0	15.5256	0	34.6589	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	283.0	0	SC	0	15.5110	0	34.6583	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	284.0	0	SC	0	15.5012	0	34.6578	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	285.0	0	SC	0	15.4614	0	34.6549	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	286.0	0	SC	0	15.3232	0	34.6442	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	287.0	0	SC	0	15.2580	0	34.6398	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	288.0	0	SC	0	15.2444	0	34.6378	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	289.0	0	SC	0	15.2300	0	34.6372	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	290.0	0	SC	0	15.2139	0	34.6364	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	291.0	0	SC	0	15.1944	0	34.6351	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	292.0	0	SC	0	15.1865	0	34.6347	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	293.0	0	SC	0	15.1739	0	34.6340	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	294.0	0	SC	0	15.1463	0	34.6323	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	295.0	0	SC	0	15.1310	0	34.6312	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	296.0	0	SC	0	15.1085	0	34.6293	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	297.0	0	SC	0	15.0599	0	34.6260	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	298.0	0	SC	0	15.0373	0	34.6245	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	299.0	0	SC	0	15.0175	0	34.6230	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	300.0	0	SC	0	14.9998	0	34.6216	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	301.0	0	SC	0	14.9664	0	34.6190	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	302.0	0	SC	0	14.9207	0	34.6158	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	303.0	0	SC	0	14.8910	0	34.6136	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	304.0	0	SC	0	14.8783	0	34.6126	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	305.0	0	SC	0	14.8709	0	34.6120	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	306.0	0	SC	0	14.8632	0	34.6116	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	307.0	0	SC	0	14.8435	0	34.6101	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	308.0	0	SC	0	14.8311	0	34.6092	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	309.0	0	SC	0	14.8237	0	34.6087	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	310.0	0	SC	0	14.7914	0	34.6059	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	311.0	0	SC	0	14.7505	0	34.6032	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	312.0	0	SC	0	14.7033	0	34.5994	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	313.0	0	SC	0	14.6943	0	34.5995	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	314.0	0	SC	0	14.6809	0	34.5977	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	315.0	0	SC	0	14.6664	0	34.5968	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	316.0	0	SC	0	14.6490	0	34.5954	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	317.0	0	SC	0	14.6265	0	34.5935	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	318.0	0	SC	0	14.5996	0	34.5912	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	319.0	0	SC	0	14.5466	0	34.5876	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	320.0	0	SC	0	14.5038	0	34.5838	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	321.0	0	SC	0	14.4876	0	34.5827	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	322.0	0	SC	0	14.4812	0	34.5823	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	323.0	0	SC	0	14.4742	0	34.5824	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	324.0	0	SC	0	14.4528	0	34.5807	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	325.0	0	SC	0	14.4241	0	34.5787	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	326.0	0	SC	0	14.4095	0	34.5775	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	327.0	0	SC	0	14.4021	0	34.5769	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	328.0	0	SC	0	14.3977	0	34.5763	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	329.0	0	SC	0	14.3942	0	34.5759	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	330.0	0	SC	0	14.3946	0	34.5762	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	331.0	0	SC	0	14.3367	0	34.5718	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	332.0	0	SC	0	14.2973	0	34.5683	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	333.0	0	SC	0	14.2838	0	34.5672	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	334.0	0	SC	0	14.2453	0	34.5644	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	335.0	0	SC	0	14.2011	0	34.5615	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	336.0	0	SC	0	14.1791	0	34.5596	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	337.0	0	SC	0	14.1672	0	34.5583	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	338.0	0	SC	0	14.1450	0	34.5570	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	339.0	0	SC	0	14.1361	0	34.5566	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	340.0	0	SC	0	14.1242	0	34.5557	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	341.0	0	SC	0	14.1163	0	34.5553	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	342.0	0	SC	0	14.0940	0	34.5540	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	343.0	0	SC	0	14.0746	0	34.5518	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	344.0	0	SC	0	14.0547	0	34.5503	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	345.0	0	SC	0	14.0226	0	34.5479	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	346.0	0	SC	0	13.9925	0	34.5452	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	347.0	0	SC	0	13.9555	0	34.5426	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	348.0	0	SC	0	13.9398	0	34.5412	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	349.0	0	SC	0	13.9314	0	34.5404	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	350.0	0	SC	0	13.9243	0	34.5401	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	351.0	0	SC	0	13.9135	0	34.5394	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	352.0	0	SC	0	13.8998	0	34.5385	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	353.0	0	SC	0	13.8936	0	34.5381	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	354.0	0	SC	0	13.8818	0	34.5372	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	355.0	0	SC	0	13.8697	0	34.5364	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	356.0	0	SC	0	13.8616	0	34.5357	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	357.0	0	SC	0	13.8555	0	34.5352	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	358.0	0	SC	0	13.8486	0	34.5347	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	359.0	0	SC	0	13.8338	0	34.5336	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	360.0	0	SC	0	13.8080	0	34.5316	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	361.0	0	SC	0	13.7379	0	34.5253	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	362.0	0	SC	0	13.6685	0	34.5204	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	363.0	0	SC	0	13.6281	0	34.5166	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	364.0	0	SC	0	13.5970	0	34.5138	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	365.0	0	SC	0	13.5527	0	34.5100	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	366.0	0	SC	0	13.5385	0	34.5089	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	367.0	0	SC	0	13.5251	0	34.5078	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	368.0	0	SC	0	13.5115	0	34.5067	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	369.0	0	SC	0	13.4893	0	34.5055	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	370.0	0	SC	0	13.4554	0	34.5025	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	371.0	0	SC	0	13.4162	0	34.4990	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	372.0	0	SC	0	13.3776	0	34.4958	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	373.0	0	SC	0	13.2936	0	34.4888	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	374.0	0	SC	0	13.2305	0	34.4831	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	375.0	0	SC	0	13.1781	0	34.4801	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	376.0	0	SC	0	13.1608	0	34.4791	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	377.0	0	SC	0	13.1507	0	34.4787	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	378.0	0	SC	0	13.1267	0	34.4769	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	379.0	0	SC	0	13.1049	0	34.4756	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	380.0	0	SC	0	13.1001	0	34.4761	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	381.0	0	SC	0	13.0698	0	34.4733	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	382.0	0	SC	0	13.0206	0	34.4697	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	383.0	0	SC	0	12.9186	0	34.4615	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	384.0	0	SC	0	12.8526	0	34.4576	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	385.0	0	SC	0	12.8418	0	34.4566	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	386.0	0	SC	0	12.8283	0	34.4553	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	387.0	0	SC	0	12.8014	0	34.4535	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	388.0	0	SC	0	12.7947	0	34.4534	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	389.0	0	SC	0	12.7928	0	34.4536	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	390.0	0	SC	0	12.7823	0	34.4529	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	391.0	0	SC	0	12.7477	0	34.4500	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	392.0	0	SC	0	12.7282	0	34.4489	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	393.0	0	SC	0	12.7086	0	34.4474	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	394.0	0	SC	0	12.6773	0	34.4453	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	395.0	0	SC	0	12.6549	0	34.4437	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	396.0	0	SC	0	12.6339	0	34.4423	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	397.0	0	SC	0	12.6155	0	34.4407	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	398.0	0	SC	0	12.5916	0	34.4389	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	399.0	0	SC	0	12.5779	0	34.4381	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	400.0	0	SC	0	12.5657	0	34.4374	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	401.0	0	SC	0	12.5528	0	34.4371	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	402.0	0	SC	0	12.5388	0	34.4357	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	403.0	0	SC	0	12.5240	0	34.4351	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	404.0	0	SC	0	12.5083	0	34.4337	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	405.0	0	SC	0	12.4982	0	34.4328	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	406.0	0	SC	0	12.4790	0	34.4314	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	407.0	0	SC	0	12.4673	0	34.4307	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	408.0	0	SC	0	12.4608	0	34.4302	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	409.0	0	SC	0	12.4494	0	34.4293	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	410.0	0	SC	0	12.4352	0	34.4284	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	411.0	0	SC	0	12.4198	0	34.4271	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	412.0	0	SC	0	12.3918	0	34.4248	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	413.0	0	SC	0	12.3560	0	34.4233	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	414.0	0	SC	0	12.3293	0	34.4199	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	415.0	0	SC	0	12.3049	0	34.4181	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	416.0	0	SC	0	12.2814	0	34.4165	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	417.0	0	SC	0	12.2623	0	34.4147	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	418.0	0	SC	0	12.2423	0	34.4128	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	419.0	0	SC	0	12.2401	0	34.4124	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	420.0	0	SC	0	12.2116	0	34.4099	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	421.0	0	SC	0	12.1811	0	34.4080	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	422.0	0	SC	0	12.1629	0	34.4065	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	423.0	0	SC	0	12.1390	0	34.4046	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	424.0	0	SC	0	12.1263	0	34.4035	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	425.0	0	SC	0	12.1134	0	34.4023	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	426.0	0	SC	0	12.0415	0	34.3964	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	427.0	0	SC	0	11.9794	0	34.3915	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	428.0	0	SC	0	11.9303	0	34.3878	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	429.0	0	SC	0	11.8760	0	34.3833	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	430.0	0	SC	0	11.8631	0	34.3818	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	431.0	0	SC	0	11.8631	0	34.3827	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	432.0	0	SC	0	11.8475	0	34.3815	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	433.0	0	SC	0	11.8453	0	34.3815	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	434.0	0	SC	0	11.8452	0	34.3816	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	435.0	0	SC	0	11.8438	0	34.3816	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	436.0	0	SC	0	11.8247	0	34.3803	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	437.0	0	SC	0	11.8188	0	34.3805	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	438.0	0	SC	0	11.7565	0	34.3753	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	439.0	0	SC	0	11.7414	0	34.3744	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	440.0	0	SC	0	11.7235	0	34.3729	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	441.0	0	SC	0	11.7114	0	34.3714	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	442.0	0	SC	0	11.6317	0	34.3656	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	443.0	0	SC	0	11.6277	0	34.3655	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	444.0	0	SC	0	11.5869	0	34.3623	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	445.0	0	SC	0	11.5830	0	34.3617	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	446.0	0	SC	0	11.5792	0	34.3614	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	447.0	0	SC	0	11.5525	0	34.3596	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	448.0	0	SC	0	11.5053	0	34.3561	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	449.0	0	SC	0	11.4871	0	34.3546	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	450.0	0	SC	0	11.4724	0	34.3533	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	451.0	0	SC	0	11.4363	0	34.3507	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	452.0	0	SC	0	11.4085	0	34.3490	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	453.0	0	SC	0	11.3862	0	34.3471	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	454.0	0	SC	0	11.3749	0	34.3463	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	455.0	0	SC	0	11.3612	0	34.3451	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	456.0	0	SC	0	11.3372	0	34.3438	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	457.0	0	SC	0	11.3213	0	34.3430	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	458.0	0	SC	0	11.3032	0	34.3416	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	459.0	0	SC	0	11.2751	0	34.3395	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	460.0	0	SC	0	11.2285	0	34.3375	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	461.0	0	SC	0	11.1673	0	34.3322	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	462.0	0	SC	0	11.1134	0	34.3273	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	463.0	0	SC	0	11.0923	0	34.3261	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	464.0	0	SC	0	11.0860	0	34.3258	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	465.0	0	SC	0	11.0509	0	34.3237	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	466.0	0	SC	0	10.9911	0	34.3233	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	467.0	0	SC	0	10.8859	0	34.3111	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	468.0	0	SC	0	10.8274	0	34.3067	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	469.0	0	SC	0	10.8003	0	34.3050	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	470.0	0	SC	0	10.7882	0	34.3035	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	471.0	0	SC	0	10.7830	0	34.3028	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	472.0	0	SC	0	10.7801	0	34.3031	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	473.0	0	SC	0	10.7728	0	34.3028	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	474.0	0	SC	0	10.7433	0	34.3006	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	475.0	0	SC	0	10.7220	0	34.2996	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	476.0	0	SC	0	10.7091	0	34.2989	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	477.0	0	SC	0	10.7018	0	34.2987	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	478.0	0	SC	0	10.6610	0	34.2963	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	479.0	0	SC	0	10.6275	0	34.2936	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	480.0	0	SC	0	10.5912	0	34.2913	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	481.0	0	SC	0	10.5294	0	34.2873	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	482.0	0	SC	0	10.4698	0	34.2834	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	483.0	0	SC	0	10.4191	0	34.2802	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	484.0	0	SC	0	10.4504	0	34.2831	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	485.0	0	SC	0	10.4183	0	34.2804	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	486.0	0	SC	0	10.3600	0	34.2776	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	487.0	0	SC	0	10.3555	0	34.2769	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	488.0	0	SC	0	10.3478	0	34.2760	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	489.0	0	SC	0	10.3391	0	34.2755	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	490.0	0	SC	0	10.3465	0	34.2758	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	491.0	0	SC	0	10.3341	0	34.2758	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	492.0	0	SC	0	10.3206	0	34.2753	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	493.0	0	SC	0	10.3150	0	34.2749	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	494.0	0	SC	0	10.3078	0	34.2743	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	495.0	0	SC	0	10.2770	0	34.2722	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	496.0	0	SC	0	10.2493	0	34.2725	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	497.0	0	SC	0	10.2750	0	34.2717	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	498.0	0	SC	0	10.1781	0	34.2668	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	499.0	0	SC	0	10.0773	0	34.2606	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	500.0	0	SC	0	10.0493	0	34.2583	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	501.0	0	SC	0	10.0242	0	34.2565	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	502.0	0	SC	0	9.9600	0	34.2537	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	503.0	0	SC	0	9.9328	0	34.2508	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	504.0	0	SC	0	9.9069	0	34.2494	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	505.0	0	SC	0	9.8952	0	34.2483	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	506.0	0	SC	0	9.8902	0	34.2481	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	507.0	0	SC	0	9.8824	0	34.2477	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	508.0	0	SC	0	9.8611	0	34.2475	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	509.0	0	SC	0	9.8510	0	34.2468	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	510.0	0	SC	0	9.7861	0	34.2420	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	511.0	0	SC	0	9.7789	0	34.2414	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	512.0	0	SC	0	9.7647	0	34.2399	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	513.0	0	SC	0	9.6931	0	34.2345	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	514.0	0	SC	0	9.6631	0	34.2331	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	515.0	0	SC	0	9.6509	0	34.2320	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	516.0	0	SC	0	9.6270	0	34.2317	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	517.0	0	SC	0	9.6060	0	34.2302	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	518.0	0	SC	0	9.5349	0	34.2242	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	519.0	0	SC	0	9.5070	0	34.2225	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	520.0	0	SC	0	9.4807	0	34.2219	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	521.0	0	SC	0	9.4453	0	34.2228	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	522.0	0	SC	0	9.4117	0	34.2199	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	523.0	0	SC	0	9.4010	0	34.2197	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	524.0	0	SC	0	9.3793	0	34.2196	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	525.0	0	SC	0	9.3601	0	34.2191	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	526.0	0	SC	0	9.3324	0	34.2179	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	527.0	0	SC	0	9.3269	0	34.2178	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	528.0	0	SC	0	9.3194	0	34.2180	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	529.0	0	SC	0	9.3078	0	34.2176	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	530.0	0	SC	0	9.2935	0	34.2168	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	531.0	0	SC	0	9.2601	0	34.2151	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	532.0	0	SC	0	9.2070	0	34.2124	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	533.0	0	SC	0	9.1731	0	34.2105	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	534.0	0	SC	0	9.1398	0	34.2081	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	535.0	0	SC	0	9.0913	0	34.2059	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	536.0	0	SC	0	9.0383	0	34.2026	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	537.0	0	SC	0	8.9626	0	34.1973	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	538.0	0	SC	0	8.9261	0	34.1959	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	539.0	0	SC	0	8.8992	0	34.1946	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	540.0	0	SC	0	8.8774	0	34.1945	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	541.0	0	SC	0	8.8697	0	34.1952	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	542.0	0	SC	0	8.8626	0	34.1957	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	543.0	0	SC	0	8.8606	0	34.1957	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	544.0	0	SC	0	8.8495	0	34.1957	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	545.0	0	SC	0	8.8126	0	34.1954	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	546.0	0	SC	0	8.7839	0	34.1932	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	547.0	0	SC	0	8.7754	0	34.1926	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	548.0	0	SC	0	8.7657	0	34.1922	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	549.0	0	SC	0	8.7493	0	34.1915	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	550.0	0	SC	0	8.7356	0	34.1909	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	551.0	0	SC	0	8.7287	0	34.1907	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	552.0	0	SC	0	8.7202	0	34.1901	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	553.0	0	SC	0	8.7123	0	34.1900	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	554.0	0	SC	0	8.7127	0	34.1900	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	555.0	0	SC	0	8.7132	0	34.1900	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	556.0	0	SC	0	8.7142	0	34.1902	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	557.0	0	SC	0	8.7107	0	34.1902	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	558.0	0	SC	0	8.7039	0	34.1899	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	559.0	0	SC	0	8.6944	0	34.1893	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	560.0	0	SC	0	8.6768	0	34.1885	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	561.0	0	SC	0	8.6566	0	34.1887	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	562.0	0	SC	0	8.5750	0	34.1823	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	563.0	0	SC	0	8.4446	0	34.1780	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	564.0	0	SC	0	8.4245	0	34.1772	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	565.0	0	SC	0	8.4178	0	34.1764	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	566.0	0	SC	0	8.4258	0	34.1763	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	567.0	0	SC	0	8.4306	0	34.1775	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	568.0	0	SC	0	8.3932	0	34.1760	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	569.0	0	SC	0	8.3877	0	34.1759	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	570.0	0	SC	0	8.3817	0	34.1749	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	571.0	0	SC	0	8.2819	0	34.1699	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	572.0	0	SC	0	8.2552	0	34.1700	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	573.0	0	SC	0	8.2498	0	34.1698	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	574.0	0	SC	0	8.2147	0	34.1692	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	575.0	0	SC	0	8.2038	0	34.1686	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	576.0	0	SC	0	8.1950	0	34.1679	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	577.0	0	SC	0	8.1775	0	34.1674	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	578.0	0	SC	0	8.1492	0	34.1657	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	579.0	0	SC	0	8.0623	0	34.1622	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	580.0	0	SC	0	7.9968	0	34.1613	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	581.0	0	SC	0	7.9814	0	34.1605	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	582.0	0	SC	0	7.9789	0	34.1605	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	583.0	0	SC	0	7.9797	0	34.1599	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	584.0	0	SC	0	7.9586	0	34.1600	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	585.0	0	SC	0	7.9376	0	34.1596	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	586.0	0	SC	0	7.9153	0	34.1610	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	587.0	0	SC	0	7.9224	0	34.1601	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	588.0	0	SC	0	7.8814	0	34.1589	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	589.0	0	SC	0	7.8346	0	34.1586	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	590.0	0	SC	0	7.8050	0	34.1573	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	591.0	0	SC	0	7.7909	0	34.1566	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	592.0	0	SC	0	7.7805	0	34.1567	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	593.0	0	SC	0	7.7839	0	34.1571	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	594.0	0	SC	0	7.8092	0	34.1575	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	595.0	0	SC	0	7.7569	0	34.1564	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	596.0	0	SC	0	7.6973	0	34.1552	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	597.0	0	SC	0	7.6795	0	34.1551	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	598.0	0	SC	0	7.6789	0	34.1548	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	599.0	0	SC	0	7.6766	0	34.1554	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	600.0	0	SC	0	7.6201	0	34.1531	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	601.0	0	SC	0	7.5702	0	34.1511	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	602.0	0	SC	0	7.5542	0	34.1509	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	603.0	0	SC	0	7.5501	0	34.1508	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	604.0	0	SC	0	7.5583	0	34.1512	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	605.0	0	SC	0	7.5472	0	34.1513	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	606.0	0	SC	0	7.5450	0	34.1514	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	607.0	0	SC	0	7.5392	0	34.1516	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	608.0	0	SC	0	7.5352	0	34.1517	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	609.0	0	SC	0	7.5262	0	34.1515	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	610.0	0	SC	0	7.5155	0	34.1518	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	611.0	0	SC	0	7.5059	0	34.1515	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	612.0	0	SC	0	7.4983	0	34.1512	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	613.0	0	SC	0	7.5037	0	34.1514	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	614.0	0	SC	0	7.4981	0	34.1519	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	615.0	0	SC	0	7.4595	0	34.1507	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	616.0	0	SC	0	7.4370	0	34.1503	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	617.0	0	SC	0	7.4190	0	34.1501	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	618.0	0	SC	0	7.4093	0	34.1498	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	619.0	0	SC	0	7.4016	0	34.1494	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	620.0	0	SC	0	7.3909	0	34.1495	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	621.0	0	SC	0	7.3844	0	34.1502	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	622.0	0	SC	0	7.3578	0	34.1493	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	623.0	0	SC	0	7.3127	0	34.1481	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	624.0	0	SC	0	7.2836	0	34.1482	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	625.0	0	SC	0	7.2522	0	34.1473	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	626.0	0	SC	0	7.2151	0	34.1465	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	627.0	0	SC	0	7.1774	0	34.1461	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	628.0	0	SC	0	7.1504	0	34.1461	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	629.0	0	SC	0	7.1352	0	34.1455	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	630.0	0	SC	0	7.1190	0	34.1457	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	631.0	0	SC	0	7.0957	0	34.1457	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	632.0	0	SC	0	7.0712	0	34.1449	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	633.0	0	SC	0	7.0605	0	34.1448	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	634.0	0	SC	0	7.0724	0	34.1454	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	635.0	0	SC	0	7.0491	0	34.1454	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	636.0	0	SC	0	7.0409	0	34.1456	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	637.0	0	SC	0	7.0281	0	34.1456	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	638.0	0	SC	0	7.0163	0	34.1456	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	639.0	0	SC	0	7.0067	0	34.1454	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	640.0	0	SC	0	6.9994	0	34.1451	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	641.0	0	SC	0	6.9931	0	34.1447	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	642.0	0	SC	0	7.0377	0	34.1462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	643.0	0	SC	0	7.0242	0	34.1463	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	644.0	0	SC	0	6.9724	0	34.1467	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	645.0	0	SC	0	6.9503	0	34.1461	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	646.0	0	SC	0	6.9426	0	34.1452	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	647.0	0	SC	0	6.9603	0	34.1450	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	648.0	0	SC	0	6.9734	0	34.1457	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	649.0	0	SC	0	6.9087	0	34.1442	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	650.0	0	SC	0	6.8351	0	34.1446	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	651.0	0	SC	0	6.8264	0	34.1440	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	652.0	0	SC	0	6.8197	0	34.1436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	653.0	0	SC	0	6.8203	0	34.1435	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	654.0	0	SC	0	6.8136	0	34.1435	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	655.0	0	SC	0	6.8079	0	34.1436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	656.0	0	SC	0	6.8014	0	34.1437	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	657.0	0	SC	0	6.7872	0	34.1441	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	658.0	0	SC	0	6.7635	0	34.1443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	659.0	0	SC	0	6.7511	0	34.1440	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	660.0	0	SC	0	6.7286	0	34.1443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	661.0	0	SC	0	6.7158	0	34.1443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	662.0	0	SC	0	6.7031	0	34.1444	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	663.0	0	SC	0	6.6769	0	34.1450	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	664.0	0	SC	0	6.6441	0	34.1442	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	665.0	0	SC	0	6.6336	0	34.1440	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	666.0	0	SC	0	6.6263	0	34.1443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	667.0	0	SC	0	6.6183	0	34.1444	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	668.0	0	SC	0	6.6322	0	34.1447	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	669.0	0	SC	0	6.6216	0	34.1451	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	670.0	0	SC	0	6.5902	0	34.1459	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	671.0	0	SC	0	6.5780	0	34.1456	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	672.0	0	SC	0	6.5663	0	34.1449	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	673.0	0	SC	0	6.5600	0	34.1445	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	674.0	0	SC	0	6.5528	0	34.1440	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	675.0	0	SC	0	6.5740	0	34.1444	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	676.0	0	SC	0	6.5843	0	34.1448	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	677.0	0	SC	0	6.5348	0	34.1444	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	678.0	0	SC	0	6.5176	0	34.1442	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	679.0	0	SC	0	6.5084	0	34.1438	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	680.0	0	SC	0	6.5009	0	34.1432	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	681.0	0	SC	0	6.5000	0	34.1436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	682.0	0	SC	0	6.5133	0	34.1436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	683.0	0	SC	0	6.4572	0	34.1426	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	684.0	0	SC	0	6.4376	0	34.1428	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	685.0	0	SC	0	6.4280	0	34.1422	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	686.0	0	SC	0	6.4156	0	34.1423	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	687.0	0	SC	0	6.4160	0	34.1425	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	688.0	0	SC	0	6.4024	0	34.1426	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	689.0	0	SC	0	6.3920	0	34.1428	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	690.0	0	SC	0	6.3758	0	34.1432	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	691.0	0	SC	0	6.3597	0	34.1434	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	692.0	0	SC	0	6.3448	0	34.1443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	693.0	0	SC	0	6.3240	0	34.1443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	694.0	0	SC	0	6.3018	0	34.1434	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	695.0	0	SC	0	6.2740	0	34.1424	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	696.0	0	SC	0	6.2503	0	34.1413	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	697.0	0	SC	0	6.2380	0	34.1404	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	698.0	0	SC	0	6.2331	0	34.1399	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	699.0	0	SC	0	6.2200	0	34.1392	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	700.0	0	SC	0	6.2111	0	34.1392	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	701.0	0	SC	0	6.2043	0	34.1394	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	702.0	0	SC	0	6.2005	0	34.1394	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	703.0	0	SC	0	6.1976	0	34.1398	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	704.0	0	SC	0	6.1959	0	34.1399	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	705.0	0	SC	0	6.1943	0	34.1401	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	706.0	0	SC	0	6.1898	0	34.1400	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	707.0	0	SC	0	6.1765	0	34.1404	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	708.0	0	SC	0	6.1463	0	34.1409	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	709.0	0	SC	0	6.1581	0	34.1408	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	710.0	0	SC	0	6.1074	0	34.1415	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	711.0	0	SC	0	6.0641	0	34.1424	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	712.0	0	SC	0	6.0430	0	34.1423	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	713.0	0	SC	0	6.0203	0	34.1426	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	714.0	0	SC	0	6.0082	0	34.1426	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	715.0	0	SC	0	5.9918	0	34.1431	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	716.0	0	SC	0	5.9778	0	34.1444	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	717.0	0	SC	0	5.9645	0	34.1439	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	718.0	0	SC	0	5.9532	0	34.1442	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	719.0	0	SC	0	5.9478	0	34.1443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	720.0	0	SC	0	5.9241	0	34.1447	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	721.0	0	SC	0	5.8897	0	34.1443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	722.0	0	SC	0	5.8679	0	34.1448	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	723.0	0	SC	0	5.8643	0	34.1447	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	724.0	0	SC	0	5.8623	0	34.1449	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	725.0	0	SC	0	5.8591	0	34.1451	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	726.0	0	SC	0	5.8517	0	34.1459	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	727.0	0	SC	0	5.8430	0	34.1459	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	728.0	0	SC	0	5.8037	0	34.1481	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	729.0	0	SC	0	5.8273	0	34.1470	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	730.0	0	SC	0	5.7740	0	34.1508	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	731.0	0	SC	0	5.7385	0	34.1568	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	732.0	0	SC	0	5.6841	0	34.1585	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	733.0	0	SC	0	5.6673	0	34.1581	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	734.0	0	SC	0	5.6622	0	34.1577	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	735.0	0	SC	0	5.6618	0	34.1577	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	736.0	0	SC	0	5.6610	0	34.1579	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	737.0	0	SC	0	5.6595	0	34.1577	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	738.0	0	SC	0	5.6580	0	34.1580	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	739.0	0	SC	0	5.6541	0	34.1584	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	740.0	0	SC	0	5.6383	0	34.1619	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	741.0	0	SC	0	5.6086	0	34.1677	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	742.0	0	SC	0	5.5924	0	34.1707	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	743.0	0	SC	0	5.5802	0	34.1716	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	744.0	0	SC	0	5.5563	0	34.1731	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	745.0	0	SC	0	5.5284	0	34.1753	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	746.0	0	SC	0	5.5160	0	34.1769	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	747.0	0	SC	0	5.5096	0	34.1780	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	748.0	0	SC	0	5.4964	0	34.1794	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	749.0	0	SC	0	5.4810	0	34.1793	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	750.0	0	SC	0	5.4676	0	34.1803	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	751.0	0	SC	0	5.4663	0	34.1807	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	752.0	0	SC	0	5.4657	0	34.1814	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	753.0	0	SC	0	5.4660	0	34.1815	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	754.0	0	SC	0	5.4628	0	34.1820	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	755.0	0	SC	0	5.4635	0	34.1821	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	756.0	0	SC	0	5.4484	0	34.1840	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	757.0	0	SC	0	5.4286	0	34.1837	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	758.0	0	SC	0	5.4224	0	34.1833	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	759.0	0	SC	0	5.4153	0	34.1825	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	760.0	0	SC	0	5.4016	0	34.1820	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	761.0	0	SC	0	5.3588	0	34.1790	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	762.0	0	SC	0	5.3208	0	34.1808	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	763.0	0	SC	0	5.2954	0	34.1834	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	764.0	0	SC	0	5.2739	0	34.1831	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	765.0	0	SC	0	5.2622	0	34.1842	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	766.0	0	SC	0	5.2552	0	34.1846	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	767.0	0	SC	0	5.2501	0	34.1852	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	768.0	0	SC	0	5.2215	0	34.1874	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	769.0	0	SC	0	5.1959	0	34.1880	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	770.0	0	SC	0	5.1931	0	34.1881	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	771.0	0	SC	0	5.1908	0	34.1882	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	772.0	0	SC	0	5.1716	0	34.1903	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	773.0	0	SC	0	5.1358	0	34.1922	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	774.0	0	SC	0	5.0899	0	34.1968	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	775.0	0	SC	0	5.0789	0	34.1946	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	776.0	0	SC	0	5.0729	0	34.1949	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	777.0	0	SC	0	5.0658	0	34.1955	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	778.0	0	SC	0	5.0450	0	34.1969	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	779.0	0	SC	0	5.0265	0	34.1992	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	780.0	0	SC	0	5.0469	0	34.1979	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	781.0	0	SC	0	5.0171	0	34.2008	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	782.0	0	SC	0	5.0043	0	34.2016	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	783.0	0	SC	0	4.9956	0	34.2017	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	784.0	0	SC	0	4.9940	0	34.2018	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	785.0	0	SC	0	4.9890	0	34.2023	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	786.0	0	SC	0	4.9793	0	34.2031	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	787.0	0	SC	0	4.9746	0	34.2035	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	788.0	0	SC	0	4.9643	0	34.2049	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	789.0	0	SC	0	4.9533	0	34.2054	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	790.0	0	SC	0	4.9416	0	34.2065	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	791.0	0	SC	0	4.9276	0	34.2078	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	792.0	0	SC	0	4.9226	0	34.2081	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	793.0	0	SC	0	4.9161	0	34.2088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	794.0	0	SC	0	4.9156	0	34.2090	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	795.0	0	SC	0	4.9178	0	34.2087	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	796.0	0	SC	0	4.9013	0	34.2103	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	797.0	0	SC	0	4.8968	0	34.2107	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	798.0	0	SC	0	4.8946	0	34.2109	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	799.0	0	SC	0	4.8893	0	34.2118	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	800.0	0	SC	0	4.8896	0	34.2121	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	801.0	0	SC	0	4.8835	0	34.2120	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	802.0	0	SC	0	4.8788	0	34.2124	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	803.0	0	SC	0	4.8662	0	34.2139	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	804.0	0	SC	0	4.8510	0	34.2154	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	805.0	0	SC	0	4.8428	0	34.2161	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	806.0	0	SC	0	4.8361	0	34.2168	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	807.0	0	SC	0	4.8167	0	34.2186	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	808.0	0	SC	0	4.8250	0	34.2179	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	809.0	0	SC	0	4.8088	0	34.2194	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	810.0	0	SC	0	4.8095	0	34.2194	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	811.0	0	SC	0	4.8096	0	34.2193	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	812.0	0	SC	0	4.8080	0	34.2194	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	813.0	0	SC	0	4.8068	0	34.2195	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	814.0	0	SC	0	4.8048	0	34.2197	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	815.0	0	SC	0	4.8044	0	34.2200	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	816.0	0	SC	0	4.7999	0	34.2203	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	817.0	0	SC	0	4.7964	0	34.2208	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	818.0	0	SC	0	4.7943	0	34.2208	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	819.0	0	SC	0	4.7922	0	34.2211	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	820.0	0	SC	0	4.7874	0	34.2215	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	821.0	0	SC	0	4.7769	0	34.2228	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	822.0	0	SC	0	4.7717	0	34.2233	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	823.0	0	SC	0	4.7683	0	34.2236	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	824.0	0	SC	0	4.7671	0	34.2237	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	825.0	0	SC	0	4.7662	0	34.2237	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	826.0	0	SC	0	4.7598	0	34.2248	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	827.0	0	SC	0	4.7561	0	34.2248	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	828.0	0	SC	0	4.7537	0	34.2249	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	829.0	0	SC	0	4.7518	0	34.2250	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	830.0	0	SC	0	4.7483	0	34.2253	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	831.0	0	SC	0	4.7464	0	34.2255	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	832.0	0	SC	0	4.7463	0	34.2255	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	833.0	0	SC	0	4.7464	0	34.2257	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	834.0	0	SC	0	4.7454	0	34.2258	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	835.0	0	SC	0	4.7423	0	34.2261	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	836.0	0	SC	0	4.7400	0	34.2262	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	837.0	0	SC	0	4.7393	0	34.2261	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	838.0	0	SC	0	4.7381	0	34.2263	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	839.0	0	SC	0	4.7367	0	34.2264	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	840.0	0	SC	0	4.7374	0	34.2264	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	841.0	0	SC	0	4.7340	0	34.2266	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	842.0	0	SC	0	4.7306	0	34.2270	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	843.0	0	SC	0	4.7238	0	34.2277	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	844.0	0	SC	0	4.7186	0	34.2281	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	845.0	0	SC	0	4.7039	0	34.2300	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	846.0	0	SC	0	4.6991	0	34.2305	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	847.0	0	SC	0	4.6848	0	34.2315	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	848.0	0	SC	0	4.6833	0	34.2317	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	849.0	0	SC	0	4.6745	0	34.2326	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	850.0	0	SC	0	4.6665	0	34.2334	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	851.0	0	SC	0	4.6652	0	34.2335	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	852.0	0	SC	0	4.6647	0	34.2336	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	853.0	0	SC	0	4.6666	0	34.2335	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	854.0	0	SC	0	4.6633	0	34.2340	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	855.0	0	SC	0	4.6620	0	34.2340	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	856.0	0	SC	0	4.6613	0	34.2342	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	857.0	0	SC	0	4.6606	0	34.2342	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	858.0	0	SC	0	4.6595	0	34.2344	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	859.0	0	SC	0	4.6601	0	34.2345	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	860.0	0	SC	0	4.6587	0	34.2347	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	861.0	0	SC	0	4.6506	0	34.2356	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	862.0	0	SC	0	4.6420	0	34.2367	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	863.0	0	SC	0	4.6318	0	34.2374	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	864.0	0	SC	0	4.6139	0	34.2393	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	865.0	0	SC	0	4.5959	0	34.2416	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	866.0	0	SC	0	4.5782	0	34.2432	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	867.0	0	SC	0	4.5761	0	34.2432	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	868.0	0	SC	0	4.5738	0	34.2435	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	869.0	0	SC	0	4.5689	0	34.2438	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	870.0	0	SC	0	4.5698	0	34.2438	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	871.0	0	SC	0	4.5679	0	34.2441	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	872.0	0	SC	0	4.5679	0	34.2443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	873.0	0	SC	0	4.5673	0	34.2443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	874.0	0	SC	0	4.5643	0	34.2447	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	875.0	0	SC	0	4.5514	0	34.2461	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	876.0	0	SC	0	4.5317	0	34.2481	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	877.0	0	SC	0	4.5193	0	34.2493	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	878.0	0	SC	0	4.5380	0	34.2475	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	879.0	0	SC	0	4.5118	0	34.2503	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	880.0	0	SC	0	4.4978	0	34.2511	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	881.0	0	SC	0	4.4856	0	34.2522	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	882.0	0	SC	0	4.4793	0	34.2526	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	883.0	0	SC	0	4.4737	0	34.2530	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	884.0	0	SC	0	4.4680	0	34.2536	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	885.0	0	SC	0	4.4630	0	34.2541	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	886.0	0	SC	0	4.4595	0	34.2546	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	887.0	0	SC	0	4.4610	0	34.2543	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	888.0	0	SC	0	4.4562	0	34.2551	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	889.0	0	SC	0	4.4543	0	34.2552	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	890.0	0	SC	0	4.4474	0	34.2562	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	891.0	0	SC	0	4.4405	0	34.2570	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	892.0	0	SC	0	4.4396	0	34.2571	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	893.0	0	SC	0	4.4389	0	34.2572	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	894.0	0	SC	0	4.4368	0	34.2573	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	895.0	0	SC	0	4.4339	0	34.2578	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	896.0	0	SC	0	4.4289	0	34.2585	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	897.0	0	SC	0	4.4230	0	34.2592	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	898.0	0	SC	0	4.4197	0	34.2597	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	899.0	0	SC	0	4.4212	0	34.2595	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	900.0	0	SC	0	4.4111	0	34.2609	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	901.0	0	SC	0	4.3971	0	34.2626	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	902.0	0	SC	0	4.3955	0	34.2626	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	903.0	0	SC	0	4.3948	0	34.2625	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	904.0	0	SC	0	4.3959	0	34.2626	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	905.0	0	SC	0	4.3845	0	34.2639	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	906.0	0	SC	0	4.3444	0	34.2684	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	907.0	0	SC	0	4.3214	0	34.2707	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	908.0	0	SC	0	4.3153	0	34.2707	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	909.0	0	SC	0	4.3101	0	34.2711	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	910.0	0	SC	0	4.3288	0	34.2704	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	911.0	0	SC	0	4.3166	0	34.2708	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	912.0	0	SC	0	4.2879	0	34.2740	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	913.0	0	SC	0	4.2827	0	34.2744	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	914.0	0	SC	0	4.2779	0	34.2745	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	915.0	0	SC	0	4.2727	0	34.2750	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	916.0	0	SC	0	4.2689	0	34.2753	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	917.0	0	SC	0	4.2659	0	34.2760	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	918.0	0	SC	0	4.2605	0	34.2766	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	919.0	0	SC	0	4.2571	0	34.2771	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	920.0	0	SC	0	4.2516	0	34.2779	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	921.0	0	SC	0	4.2430	0	34.2791	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	922.0	0	SC	0	4.2362	0	34.2798	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	923.0	0	SC	0	4.2392	0	34.2796	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	924.0	0	SC	0	4.2233	0	34.2817	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	925.0	0	SC	0	4.2108	0	34.2831	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	926.0	0	SC	0	4.2065	0	34.2834	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	927.0	0	SC	0	4.2030	0	34.2839	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	928.0	0	SC	0	4.1996	0	34.2843	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	929.0	0	SC	0	4.1894	0	34.2860	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	930.0	0	SC	0	4.1741	0	34.2876	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	931.0	0	SC	0	4.1661	0	34.2887	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	932.0	0	SC	0	4.1516	0	34.2908	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	933.0	0	SC	0	4.1496	0	34.2910	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	934.0	0	SC	0	4.1474	0	34.2912	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	935.0	0	SC	0	4.1453	0	34.2915	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	936.0	0	SC	0	4.1429	0	34.2919	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	937.0	0	SC	0	4.1312	0	34.2935	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	938.0	0	SC	0	4.1262	0	34.2940	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	939.0	0	SC	0	4.1261	0	34.2940	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	940.0	0	SC	0	4.1257	0	34.2940	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	941.0	0	SC	0	4.1226	0	34.2947	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	942.0	0	SC	0	4.1205	0	34.2949	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	943.0	0	SC	0	4.1184	0	34.2953	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	944.0	0	SC	0	4.1179	0	34.2952	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	945.0	0	SC	0	4.1180	0	34.2953	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	946.0	0	SC	0	4.1114	0	34.2964	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	947.0	0	SC	0	4.1077	0	34.2971	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	948.0	0	SC	0	4.1034	0	34.2976	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	949.0	0	SC	0	4.1000	0	34.2982	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	950.0	0	SC	0	4.0975	0	34.2987	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	951.0	0	SC	0	4.0885	0	34.3007	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	952.0	0	SC	0	4.0795	0	34.3026	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	953.0	0	SC	0	4.0695	0	34.3043	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	954.0	0	SC	0	4.0746	0	34.3032	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	955.0	0	SC	0	4.0888	0	34.3007	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	956.0	0	SC	0	4.0718	0	34.3039	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	957.0	0	SC	0	4.0407	0	34.3098	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	958.0	0	SC	0	4.0364	0	34.3101	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	959.0	0	SC	0	4.0308	0	34.3108	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	960.0	0	SC	0	4.0288	0	34.3108	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	961.0	0	SC	0	4.0266	0	34.3116	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	962.0	0	SC	0	4.0203	0	34.3121	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	963.0	0	SC	0	3.9914	0	34.3138	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	964.0	0	SC	0	3.9774	0	34.3153	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	965.0	0	SC	0	3.9740	0	34.3154	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	966.0	0	SC	0	3.9686	0	34.3160	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	967.0	0	SC	0	3.9603	0	34.3177	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	968.0	0	SC	0	3.9579	0	34.3179	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	969.0	0	SC	0	3.9519	0	34.3190	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	970.0	0	SC	0	3.9489	0	34.3196	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	971.0	0	SC	0	3.9418	0	34.3209	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	972.0	0	SC	0	3.9394	0	34.3212	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	973.0	0	SC	0	3.9367	0	34.3218	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	974.0	0	SC	0	3.9301	0	34.3234	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	975.0	0	SC	0	3.9248	0	34.3237	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	976.0	0	SC	0	3.9170	0	34.3246	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	977.0	0	SC	0	3.9137	0	34.3252	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	978.0	0	SC	0	3.9079	0	34.3259	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	979.0	0	SC	0	3.9002	0	34.3271	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	980.0	0	SC	0	3.8945	0	34.3281	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	981.0	0	SC	0	3.8890	0	34.3292	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	982.0	0	SC	0	3.8876	0	34.3298	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	983.0	0	SC	0	3.8801	0	34.3311	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	984.0	0	SC	0	3.8770	0	34.3314	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	985.0	0	SC	0	3.8768	0	34.3317	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	986.0	0	SC	0	3.8771	0	34.3317	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	987.0	0	SC	0	3.8760	0	34.3323	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	988.0	0	SC	0	3.8705	0	34.3336	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	989.0	0	SC	0	3.8647	0	34.3343	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	990.0	0	SC	0	3.8631	0	34.3343	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	991.0	0	SC	0	3.8607	0	34.3349	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	992.0	0	SC	0	3.8566	0	34.3358	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	993.0	0	SC	0	3.8503	0	34.3370	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	994.0	0	SC	0	3.8460	0	34.3379	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	995.0	0	SC	0	3.8426	0	34.3382	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	996.0	0	SC	0	3.8399	0	34.3387	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	997.0	0	SC	0	3.8346	0	34.3395	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	998.0	0	SC	0	3.8314	0	34.3400	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	999.0	0	SC	0	3.8297	0	34.3404	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1000.0	0	SC	0	3.8289	0	34.3405	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1001.0	0	SC	0	3.8273	0	34.3408	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1002.0	0	SC	0	3.8276	0	34.3406	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1003.0	0	SC	0	3.8262	0	34.3411	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1004.0	0	SC	0	3.8163	0	34.3426	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1005.0	0	SC	0	3.8145	0	34.3426	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1006.0	0	SC	0	3.8126	0	34.3428	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1007.0	0	SC	0	3.8113	0	34.3428	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1008.0	0	SC	0	3.8065	0	34.3433	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1009.0	0	SC	0	3.8134	0	34.3425	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1010.0	0	SC	0	3.8117	0	34.3427	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1011.0	0	SC	0	3.7986	0	34.3448	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1012.0	0	SC	0	3.7936	0	34.3456	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1013.0	0	SC	0	3.7872	0	34.3465	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1014.0	0	SC	0	3.7799	0	34.3476	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1015.0	0	SC	0	3.7709	0	34.3492	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1016.0	0	SC	0	3.7827	0	34.3474	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1017.0	0	SC	0	3.7815	0	34.3478	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1018.0	0	SC	0	3.7551	0	34.3523	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1019.0	0	SC	0	3.7458	0	34.3538	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1020.0	0	SC	0	3.7434	0	34.3540	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1021.0	0	SC	0	3.7426	0	34.3539	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1022.0	0	SC	0	3.7404	0	34.3540	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1023.0	0	SC	0	3.7499	0	34.3527	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1024.0	0	SC	0	3.7460	0	34.3533	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1025.0	0	SC	0	3.7300	0	34.3556	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1026.0	0	SC	0	3.7255	0	34.3563	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1027.0	0	SC	0	3.7225	0	34.3567	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1028.0	0	SC	0	3.7230	0	34.3567	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1029.0	0	SC	0	3.7263	0	34.3563	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1030.0	0	SC	0	3.7113	0	34.3590	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1031.0	0	SC	0	3.7062	0	34.3599	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1032.0	0	SC	0	3.7046	0	34.3600	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1033.0	0	SC	0	3.7034	0	34.3601	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1034.0	0	SC	0	3.7008	0	34.3605	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1035.0	0	SC	0	3.7025	0	34.3604	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1036.0	0	SC	0	3.6951	0	34.3614	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1037.0	0	SC	0	3.6932	0	34.3616	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1038.0	0	SC	0	3.6876	0	34.3623	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1039.0	0	SC	0	3.6739	0	34.3641	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1040.0	0	SC	0	3.6651	0	34.3652	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1041.0	0	SC	0	3.6633	0	34.3654	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1042.0	0	SC	0	3.6586	0	34.3662	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1043.0	0	SC	0	3.6541	0	34.3669	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1044.0	0	SC	0	3.6502	0	34.3676	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1045.0	0	SC	0	3.6455	0	34.3684	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1046.0	0	SC	0	3.6442	0	34.3685	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1047.0	0	SC	0	3.6441	0	34.3684	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1048.0	0	SC	0	3.6434	0	34.3686	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1049.0	0	SC	0	3.6438	0	34.3688	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1050.0	0	SC	0	3.6400	0	34.3694	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1051.0	0	SC	0	3.6377	0	34.3699	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1052.0	0	SC	0	3.6348	0	34.3705	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1053.0	0	SC	0	3.6271	0	34.3717	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1054.0	0	SC	0	3.6172	0	34.3731	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1055.0	0	SC	0	3.6152	0	34.3732	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1056.0	0	SC	0	3.6177	0	34.3733	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1057.0	0	SC	0	3.6205	0	34.3727	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1058.0	0	SC	0	3.6076	0	34.3745	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1059.0	0	SC	0	3.6047	0	34.3749	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1060.0	0	SC	0	3.6046	0	34.3748	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1061.0	0	SC	0	3.6043	0	34.3750	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1062.0	0	SC	0	3.6038	0	34.3749	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1063.0	0	SC	0	3.6037	0	34.3751	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1064.0	0	SC	0	3.6016	0	34.3754	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1065.0	0	SC	0	3.5998	0	34.3758	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1066.0	0	SC	0	3.5975	0	34.3760	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1067.0	0	SC	0	3.5959	0	34.3762	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1068.0	0	SC	0	3.5938	0	34.3766	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1069.0	0	SC	0	3.5931	0	34.3768	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1070.0	0	SC	0	3.5918	0	34.3770	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1071.0	0	SC	0	3.5910	0	34.3771	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1072.0	0	SC	0	3.5890	0	34.3776	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1073.0	0	SC	0	3.5854	0	34.3779	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1074.0	0	SC	0	3.5834	0	34.3779	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1075.0	0	SC	0	3.5809	0	34.3782	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1076.0	0	SC	0	3.5781	0	34.3787	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1077.0	0	SC	0	3.5757	0	34.3789	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1078.0	0	SC	0	3.5742	0	34.3791	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1079.0	0	SC	0	3.5741	0	34.3793	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1080.0	0	SC	0	3.5628	0	34.3810	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1081.0	0	SC	0	3.5565	0	34.3820	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1082.0	0	SC	0	3.5505	0	34.3828	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1083.0	0	SC	0	3.5455	0	34.3836	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1084.0	0	SC	0	3.5418	0	34.3842	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1085.0	0	SC	0	3.5364	0	34.3849	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1086.0	0	SC	0	3.5311	0	34.3859	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1087.0	0	SC	0	3.5285	0	34.3862	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1088.0	0	SC	0	3.5275	0	34.3864	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1089.0	0	SC	0	3.5260	0	34.3867	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1090.0	0	SC	0	3.5241	0	34.3870	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1091.0	0	SC	0	3.5216	0	34.3874	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1092.0	0	SC	0	3.5192	0	34.3877	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1093.0	0	SC	0	3.5184	0	34.3879	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1094.0	0	SC	0	3.5182	0	34.3879	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1095.0	0	SC	0	3.5176	0	34.3879	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1096.0	0	SC	0	3.5152	0	34.3883	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1097.0	0	SC	0	3.5129	0	34.3889	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1098.0	0	SC	0	3.4977	0	34.3913	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1099.0	0	SC	0	3.4782	0	34.3938	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1100.0	0	SC	0	3.4734	0	34.3944	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1101.0	0	SC	0	3.4663	0	34.3955	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1102.0	0	SC	0	3.4649	0	34.3956	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1103.0	0	SC	0	3.4647	0	34.3955	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1104.0	0	SC	0	3.4648	0	34.3955	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1105.0	0	SC	0	3.4651	0	34.3957	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1106.0	0	SC	0	3.4648	0	34.3956	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1107.0	0	SC	0	3.4643	0	34.3958	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1108.0	0	SC	0	3.4641	0	34.3958	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1109.0	0	SC	0	3.4637	0	34.3959	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1110.0	0	SC	0	3.4632	0	34.3961	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1111.0	0	SC	0	3.4629	0	34.3962	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1112.0	0	SC	0	3.4582	0	34.3970	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1113.0	0	SC	0	3.4532	0	34.3977	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1114.0	0	SC	0	3.4499	0	34.3982	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1115.0	0	SC	0	3.4448	0	34.3989	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1116.0	0	SC	0	3.4378	0	34.3999	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1117.0	0	SC	0	3.4305	0	34.4009	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1118.0	0	SC	0	3.4323	0	34.4010	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1119.0	0	SC	0	3.4296	0	34.4012	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1120.0	0	SC	0	3.4191	0	34.4030	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1121.0	0	SC	0	3.4159	0	34.4033	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1122.0	0	SC	0	3.4139	0	34.4035	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1123.0	0	SC	0	3.4109	0	34.4038	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1124.0	0	SC	0	3.4062	0	34.4045	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1125.0	0	SC	0	3.3999	0	34.4054	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1126.0	0	SC	0	3.3934	0	34.4065	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1127.0	0	SC	0	3.3862	0	34.4072	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1128.0	0	SC	0	3.3828	0	34.4078	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1129.0	0	SC	0	3.3807	0	34.4082	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1130.0	0	SC	0	3.3773	0	34.4086	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1131.0	0	SC	0	3.3744	0	34.4091	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1132.0	0	SC	0	3.3725	0	34.4094	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1133.0	0	SC	0	3.3651	0	34.4102	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1134.0	0	SC	0	3.3613	0	34.4108	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1135.0	0	SC	0	3.3561	0	34.4113	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1136.0	0	SC	0	3.3512	0	34.4118	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1137.0	0	SC	0	3.3447	0	34.4123	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1138.0	0	SC	0	3.3460	0	34.4123	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1139.0	0	SC	0	3.3381	0	34.4135	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1140.0	0	SC	0	3.3366	0	34.4138	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1141.0	0	SC	0	3.3354	0	34.4139	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1142.0	0	SC	0	3.3348	0	34.4140	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1143.0	0	SC	0	3.3343	0	34.4141	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1144.0	0	SC	0	3.3336	0	34.4142	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1145.0	0	SC	0	3.3333	0	34.4142	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1146.0	0	SC	0	3.3331	0	34.4145	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1147.0	0	SC	0	3.3328	0	34.4145	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1148.0	0	SC	0	3.3319	0	34.4147	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1149.0	0	SC	0	3.3316	0	34.4147	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1150.0	0	SC	0	3.3312	0	34.4148	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1151.0	0	SC	0	3.3311	0	34.4147	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1152.0	0	SC	0	3.3278	0	34.4152	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1153.0	0	SC	0	3.3230	0	34.4159	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1154.0	0	SC	0	3.3201	0	34.4163	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1155.0	0	SC	0	3.3180	0	34.4166	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1156.0	0	SC	0	3.3171	0	34.4166	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1157.0	0	SC	0	3.3159	0	34.4168	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1158.0	0	SC	0	3.3150	0	34.4168	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1159.0	0	SC	0	3.3150	0	34.4170	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1160.0	0	SC	0	3.3124	0	34.4171	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1161.0	0	SC	0	3.3120	0	34.4172	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1162.0	0	SC	0	3.3102	0	34.4175	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1163.0	0	SC	0	3.3099	0	34.4175	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1164.0	0	SC	0	3.3095	0	34.4175	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1165.0	0	SC	0	3.3093	0	34.4176	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1166.0	0	SC	0	3.3098	0	34.4177	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1167.0	0	SC	0	3.3092	0	34.4176	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1168.0	0	SC	0	3.3088	0	34.4178	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1169.0	0	SC	0	3.3083	0	34.4179	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1170.0	0	SC	0	3.3077	0	34.4178	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1171.0	0	SC	0	3.3064	0	34.4180	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1172.0	0	SC	0	3.3061	0	34.4180	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1173.0	0	SC	0	3.3027	0	34.4183	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1174.0	0	SC	0	3.3009	0	34.4186	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1175.0	0	SC	0	3.2959	0	34.4187	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1176.0	0	SC	0	3.2906	0	34.4193	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1177.0	0	SC	0	3.2898	0	34.4193	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1178.0	0	SC	0	3.2886	0	34.4195	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1179.0	0	SC	0	3.2885	0	34.4195	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1180.0	0	SC	0	3.2858	0	34.4199	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1181.0	0	SC	0	3.2842	0	34.4202	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1182.0	0	SC	0	3.2833	0	34.4203	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1183.0	0	SC	0	3.2808	0	34.4206	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1184.0	0	SC	0	3.2754	0	34.4213	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1185.0	0	SC	0	3.2679	0	34.4224	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1186.0	0	SC	0	3.2745	0	34.4217	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1187.0	0	SC	0	3.2719	0	34.4220	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1188.0	0	SC	0	3.2640	0	34.4229	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1189.0	0	SC	0	3.2617	0	34.4233	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1190.0	0	SC	0	3.2584	0	34.4236	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1191.0	0	SC	0	3.2483	0	34.4252	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1192.0	0	SC	0	3.2498	0	34.4251	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1193.0	0	SC	0	3.2473	0	34.4251	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1194.0	0	SC	0	3.2285	0	34.4282	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1195.0	0	SC	0	3.2206	0	34.4292	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1196.0	0	SC	0	3.2115	0	34.4304	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1197.0	0	SC	0	3.2040	0	34.4314	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1198.0	0	SC	0	3.1977	0	34.4323	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1199.0	0	SC	0	3.2083	0	34.4310	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1200.0	0	SC	0	3.1919	0	34.4335	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1201.0	0	SC	0	3.1876	0	34.4340	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1202.0	0	SC	0	3.1858	0	34.4342	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1203.0	0	SC	0	3.1814	0	34.4348	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1204.0	0	SC	0	3.1780	0	34.4353	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1205.0	0	SC	0	3.1795	0	34.4353	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1206.0	0	SC	0	3.1790	0	34.4355	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1207.0	0	SC	0	3.1753	0	34.4359	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1208.0	0	SC	0	3.1747	0	34.4361	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1209.0	0	SC	0	3.1740	0	34.4362	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1210.0	0	SC	0	3.1717	0	34.4365	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1211.0	0	SC	0	3.1693	0	34.4369	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1212.0	0	SC	0	3.1682	0	34.4370	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1213.0	0	SC	0	3.1675	0	34.4372	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1214.0	0	SC	0	3.1666	0	34.4374	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1215.0	0	SC	0	3.1649	0	34.4376	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1216.0	0	SC	0	3.1612	0	34.4383	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1217.0	0	SC	0	3.1578	0	34.4387	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1218.0	0	SC	0	3.1564	0	34.4390	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1219.0	0	SC	0	3.1540	0	34.4393	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1220.0	0	SC	0	3.1503	0	34.4400	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1221.0	0	SC	0	3.1451	0	34.4407	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1222.0	0	SC	0	3.1454	0	34.4406	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1223.0	0	SC	0	3.1341	0	34.4424	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1224.0	0	SC	0	3.1291	0	34.4431	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1225.0	0	SC	0	3.1215	0	34.4442	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1226.0	0	SC	0	3.1142	0	34.4451	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1227.0	0	SC	0	3.1084	0	34.4458	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1228.0	0	SC	0	3.1092	0	34.4456	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1229.0	0	SC	0	3.1058	0	34.4462	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1230.0	0	SC	0	3.1044	0	34.4465	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1231.0	0	SC	0	3.1029	0	34.4467	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1232.0	0	SC	0	3.0930	0	34.4481	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1233.0	0	SC	0	3.0875	0	34.4489	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1234.0	0	SC	0	3.0851	0	34.4492	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1235.0	0	SC	0	3.0755	0	34.4508	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1236.0	0	SC	0	3.0727	0	34.4513	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1237.0	0	SC	0	3.0545	0	34.4541	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1238.0	0	SC	0	3.0520	0	34.4540	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1239.0	0	SC	0	3.0340	0	34.4570	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1240.0	0	SC	0	3.0325	0	34.4571	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1241.0	0	SC	0	3.0315	0	34.4572	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1242.0	0	SC	0	3.0304	0	34.4574	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1243.0	0	SC	0	3.0287	0	34.4575	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1244.0	0	SC	0	3.0306	0	34.4575	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1245.0	0	SC	0	3.0287	0	34.4579	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1246.0	0	SC	0	3.0201	0	34.4591	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1247.0	0	SC	0	3.0180	0	34.4594	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1248.0	0	SC	0	3.0160	0	34.4596	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1249.0	0	SC	0	3.0169	0	34.4597	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1250.0	0	SC	0	3.0222	0	34.4592	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1251.0	0	SC	0	3.0176	0	34.4598	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1252.0	0	SC	0	3.0123	0	34.4604	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1253.0	0	SC	0	3.0117	0	34.4605	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1254.0	0	SC	0	3.0106	0	34.4605	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1255.0	0	SC	0	3.0097	0	34.4609	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1256.0	0	SC	0	3.0085	0	34.4610	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1257.0	0	SC	0	3.0122	0	34.4605	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1258.0	0	SC	0	3.0109	0	34.4607	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1259.0	0	SC	0	3.0045	0	34.4617	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1260.0	0	SC	0	3.0026	0	34.4619	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1261.0	0	SC	0	2.9997	0	34.4623	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1262.0	0	SC	0	2.9969	0	34.4628	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1263.0	0	SC	0	2.9956	0	34.4628	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1264.0	0	SC	0	3.0010	0	34.4622	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1265.0	0	SC	0	2.9965	0	34.4629	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1266.0	0	SC	0	2.9952	0	34.4631	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1267.0	0	SC	0	2.9942	0	34.4631	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1268.0	0	SC	0	2.9923	0	34.4634	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1269.0	0	SC	0	2.9908	0	34.4636	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1270.0	0	SC	0	2.9897	0	34.4637	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1271.0	0	SC	0	2.9915	0	34.4637	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1272.0	0	SC	0	2.9849	0	34.4645	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1273.0	0	SC	0	2.9718	0	34.4664	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1274.0	0	SC	0	2.9649	0	34.4676	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1275.0	0	SC	0	2.9546	0	34.4691	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1276.0	0	SC	0	2.9467	0	34.4701	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1277.0	0	SC	0	2.9413	0	34.4707	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1278.0	0	SC	0	2.9596	0	34.4683	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1279.0	0	SC	0	2.9575	0	34.4689	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1280.0	0	SC	0	2.9388	0	34.4717	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1281.0	0	SC	0	2.9347	0	34.4719	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1282.0	0	SC	0	2.9317	0	34.4723	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1283.0	0	SC	0	2.9300	0	34.4724	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1284.0	0	SC	0	2.9333	0	34.4719	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1285.0	0	SC	0	2.9422	0	34.4709	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1286.0	0	SC	0	2.9257	0	34.4734	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1287.0	0	SC	0	2.9221	0	34.4738	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1288.0	0	SC	0	2.9212	0	34.4738	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1289.0	0	SC	0	2.9214	0	34.4736	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1290.0	0	SC	0	2.9206	0	34.4738	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1291.0	0	SC	0	2.9201	0	34.4739	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1292.0	0	SC	0	2.9186	0	34.4742	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1293.0	0	SC	0	2.9182	0	34.4743	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1294.0	0	SC	0	2.9180	0	34.4743	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1295.0	0	SC	0	2.9168	0	34.4744	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1296.0	0	SC	0	2.9165	0	34.4745	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1297.0	0	SC	0	2.9159	0	34.4747	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1298.0	0	SC	0	2.9157	0	34.4746	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1299.0	0	SC	0	2.9141	0	34.4748	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1300.0	0	SC	0	2.9132	0	34.4749	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1301.0	0	SC	0	2.9117	0	34.4750	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1302.0	0	SC	0	2.9117	0	34.4751	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1303.0	0	SC	0	2.9116	0	34.4751	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1304.0	0	SC	0	2.9080	0	34.4757	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1305.0	0	SC	0	2.9070	0	34.4756	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1306.0	0	SC	0	2.9056	0	34.4757	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1307.0	0	SC	0	2.9043	0	34.4758	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1308.0	0	SC	0	2.9028	0	34.4759	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1309.0	0	SC	0	2.9027	0	34.4758	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1310.0	0	SC	0	2.9020	0	34.4761	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1311.0	0	SC	0	2.9013	0	34.4762	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1312.0	0	SC	0	2.9009	0	34.4761	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1313.0	0	SC	0	2.8976	0	34.4764	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1314.0	0	SC	0	2.8924	0	34.4766	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1315.0	0	SC	0	2.8873	0	34.4771	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1316.0	0	SC	0	2.8884	0	34.4770	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1317.0	0	SC	0	2.8767	0	34.4789	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1318.0	0	SC	0	2.8680	0	34.4799	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1319.0	0	SC	0	2.8626	0	34.4802	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1320.0	0	SC	0	2.8598	0	34.4802	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1321.0	0	SC	0	2.8586	0	34.4803	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1322.0	0	SC	0	2.8578	0	34.4803	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1323.0	0	SC	0	2.8566	0	34.4806	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1324.0	0	SC	0	2.8526	0	34.4811	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1325.0	0	SC	0	2.8504	0	34.4813	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1326.0	0	SC	0	2.8470	0	34.4816	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1327.0	0	SC	0	2.8447	0	34.4817	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1328.0	0	SC	0	2.8435	0	34.4819	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1329.0	0	SC	0	2.8389	0	34.4831	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1330.0	0	SC	0	2.8345	0	34.4839	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1331.0	0	SC	0	2.8321	0	34.4843	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1332.0	0	SC	0	2.8311	0	34.4843	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1333.0	0	SC	0	2.8308	0	34.4843	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1334.0	0	SC	0	2.8307	0	34.4843	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1335.0	0	SC	0	2.8300	0	34.4844	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1336.0	0	SC	0	2.8269	0	34.4846	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1337.0	0	SC	0	2.8240	0	34.4847	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1338.0	0	SC	0	2.8210	0	34.4849	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1339.0	0	SC	0	2.8198	0	34.4852	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1340.0	0	SC	0	2.8166	0	34.4855	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1341.0	0	SC	0	2.8144	0	34.4858	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1342.0	0	SC	0	2.8125	0	34.4859	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1343.0	0	SC	0	2.8107	0	34.4862	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1344.0	0	SC	0	2.8116	0	34.4862	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1345.0	0	SC	0	2.8088	0	34.4867	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1346.0	0	SC	0	2.8018	0	34.4879	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1347.0	0	SC	0	2.7991	0	34.4882	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1348.0	0	SC	0	2.7954	0	34.4887	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1349.0	0	SC	0	2.7879	0	34.4898	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1350.0	0	SC	0	2.7863	0	34.4900	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1351.0	0	SC	0	2.7842	0	34.4904	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1352.0	0	SC	0	2.7837	0	34.4905	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1353.0	0	SC	0	2.7829	0	34.4906	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1354.0	0	SC	0	2.7822	0	34.4907	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1355.0	0	SC	0	2.7825	0	34.4908	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1356.0	0	SC	0	2.7817	0	34.4910	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1357.0	0	SC	0	2.7820	0	34.4912	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1358.0	0	SC	0	2.7822	0	34.4910	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1359.0	0	SC	0	2.7819	0	34.4910	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1360.0	0	SC	0	2.7793	0	34.4915	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1361.0	0	SC	0	2.7739	0	34.4922	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1362.0	0	SC	0	2.7712	0	34.4926	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1363.0	0	SC	0	2.7737	0	34.4926	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1364.0	0	SC	0	2.7673	0	34.4941	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1365.0	0	SC	0	2.7631	0	34.4950	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1366.0	0	SC	0	2.7604	0	34.4954	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1367.0	0	SC	0	2.7591	0	34.4956	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1368.0	0	SC	0	2.7588	0	34.4957	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1369.0	0	SC	0	2.7579	0	34.4959	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1370.0	0	SC	0	2.7551	0	34.4964	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1371.0	0	SC	0	2.7524	0	34.4967	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1372.0	0	SC	0	2.7518	0	34.4967	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1373.0	0	SC	0	2.7507	0	34.4969	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1374.0	0	SC	0	2.7499	0	34.4969	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1375.0	0	SC	0	2.7494	0	34.4970	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1376.0	0	SC	0	2.7451	0	34.4976	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1377.0	0	SC	0	2.7427	0	34.4979	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1378.0	0	SC	0	2.7422	0	34.4980	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1379.0	0	SC	0	2.7402	0	34.4982	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1380.0	0	SC	0	2.7313	0	34.4995	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1381.0	0	SC	0	2.7273	0	34.4998	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1382.0	0	SC	0	2.7270	0	34.4998	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1383.0	0	SC	0	2.7259	0	34.4999	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1384.0	0	SC	0	2.7250	0	34.5002	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1385.0	0	SC	0	2.7239	0	34.5002	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1386.0	0	SC	0	2.7216	0	34.5005	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1387.0	0	SC	0	2.7109	0	34.5019	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1388.0	0	SC	0	2.7075	0	34.5022	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1389.0	0	SC	0	2.7045	0	34.5025	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1390.0	0	SC	0	2.7001	0	34.5031	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1391.0	0	SC	0	2.6924	0	34.5044	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1392.0	0	SC	0	2.6879	0	34.5050	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1393.0	0	SC	0	2.6865	0	34.5051	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1394.0	0	SC	0	2.6854	0	34.5052	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1395.0	0	SC	0	2.6845	0	34.5053	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1396.0	0	SC	0	2.6845	0	34.5052	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1397.0	0	SC	0	2.6818	0	34.5056	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1398.0	0	SC	0	2.6778	0	34.5060	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1399.0	0	SC	0	2.6759	0	34.5062	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1400.0	0	SC	0	2.6710	0	34.5065	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1401.0	0	SC	0	2.6667	0	34.5070	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1402.0	0	SC	0	2.6649	0	34.5072	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1403.0	0	SC	0	2.6631	0	34.5074	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1404.0	0	SC	0	2.6603	0	34.5077	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1405.0	0	SC	0	2.6583	0	34.5079	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1406.0	0	SC	0	2.6587	0	34.5080	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1407.0	0	SC	0	2.6562	0	34.5082	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1408.0	0	SC	0	2.6553	0	34.5084	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1409.0	0	SC	0	2.6532	0	34.5089	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1410.0	0	SC	0	2.6530	0	34.5089	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1411.0	0	SC	0	2.6524	0	34.5090	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1412.0	0	SC	0	2.6519	0	34.5089	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1413.0	0	SC	0	2.6491	0	34.5094	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1414.0	0	SC	0	2.6468	0	34.5097	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1415.0	0	SC	0	2.6454	0	34.5101	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1416.0	0	SC	0	2.6447	0	34.5101	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1417.0	0	SC	0	2.6449	0	34.5101	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1418.0	0	SC	0	2.6448	0	34.5101	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1419.0	0	SC	0	2.6447	0	34.5103	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1420.0	0	SC	0	2.6446	0	34.5102	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1421.0	0	SC	0	2.6433	0	34.5106	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1422.0	0	SC	0	2.6422	0	34.5107	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1423.0	0	SC	0	2.6416	0	34.5107	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1424.0	0	SC	0	2.6410	0	34.5109	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1425.0	0	SC	0	2.6405	0	34.5109	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1426.0	0	SC	0	2.6395	0	34.5111	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1427.0	0	SC	0	2.6391	0	34.5111	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1428.0	0	SC	0	2.6388	0	34.5112	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1429.0	0	SC	0	2.6379	0	34.5113	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1430.0	0	SC	0	2.6373	0	34.5114	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1431.0	0	SC	0	2.6359	0	34.5117	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1432.0	0	SC	0	2.6346	0	34.5119	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1433.0	0	SC	0	2.6328	0	34.5122	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1434.0	0	SC	0	2.6291	0	34.5128	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1435.0	0	SC	0	2.6275	0	34.5129	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1436.0	0	SC	0	2.6266	0	34.5131	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1437.0	0	SC	0	2.6250	0	34.5133	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1438.0	0	SC	0	2.6230	0	34.5137	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1439.0	0	SC	0	2.6217	0	34.5140	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1440.0	0	SC	0	2.6195	0	34.5143	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1441.0	0	SC	0	2.6181	0	34.5144	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1442.0	0	SC	0	2.6155	0	34.5150	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1443.0	0	SC	0	2.6134	0	34.5153	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1444.0	0	SC	0	2.6052	0	34.5165	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1445.0	0	SC	0	2.5975	0	34.5176	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1446.0	0	SC	0	2.5934	0	34.5182	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1447.0	0	SC	0	2.5885	0	34.5189	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1448.0	0	SC	0	2.5856	0	34.5193	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1449.0	0	SC	0	2.5838	0	34.5195	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1450.0	0	SC	0	2.5818	0	34.5198	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1451.0	0	SC	0	2.5808	0	34.5200	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1452.0	0	SC	0	2.5808	0	34.5200	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1453.0	0	SC	0	2.5802	0	34.5202	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1454.0	0	SC	0	2.5783	0	34.5205	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1455.0	0	SC	0	2.5768	0	34.5208	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1456.0	0	SC	0	2.5747	0	34.5211	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1457.0	0	SC	0	2.5725	0	34.5214	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1458.0	0	SC	0	2.5696	0	34.5219	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1459.0	0	SC	0	2.5673	0	34.5223	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1460.0	0	SC	0	2.5648	0	34.5226	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1461.0	0	SC	0	2.5642	0	34.5228	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1462.0	0	SC	0	2.5637	0	34.5228	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1463.0	0	SC	0	2.5623	0	34.5231	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1464.0	0	SC	0	2.5605	0	34.5235	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1465.0	0	SC	0	2.5605	0	34.5233	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1466.0	0	SC	0	2.5604	0	34.5234	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1467.0	0	SC	0	2.5601	0	34.5234	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1468.0	0	SC	0	2.5587	0	34.5237	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1469.0	0	SC	0	2.5563	0	34.5241	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1470.0	0	SC	0	2.5539	0	34.5244	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1471.0	0	SC	0	2.5499	0	34.5251	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1472.0	0	SC	0	2.5467	0	34.5256	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1473.0	0	SC	0	2.5446	0	34.5258	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1474.0	0	SC	0	2.5433	0	34.5260	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1475.0	0	SC	0	2.5421	0	34.5263	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1476.0	0	SC	0	2.5410	0	34.5265	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1477.0	0	SC	0	2.5404	0	34.5265	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1478.0	0	SC	0	2.5377	0	34.5269	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1479.0	0	SC	0	2.5284	0	34.5282	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1480.0	0	SC	0	2.5273	0	34.5285	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1481.0	0	SC	0	2.5270	0	34.5286	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1482.0	0	SC	0	2.5271	0	34.5286	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1483.0	0	SC	0	2.5256	0	34.5288	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1484.0	0	SC	0	2.5214	0	34.5294	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1485.0	0	SC	0	2.5203	0	34.5296	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1486.0	0	SC	0	2.5199	0	34.5297	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1487.0	0	SC	0	2.5192	0	34.5299	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1488.0	0	SC	0	2.5193	0	34.5298	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1489.0	0	SC	0	2.5193	0	34.5297	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1490.0	0	SC	0	2.5156	0	34.5304	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1491.0	0	SC	0	2.5120	0	34.5311	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1492.0	0	SC	0	2.5102	0	34.5312	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1493.0	0	SC	0	2.5028	0	34.5324	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1494.0	0	SC	0	2.5017	0	34.5323	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1495.0	0	SC	0	2.5000	0	34.5326	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1496.0	0	SC	0	2.4975	0	34.5328	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1497.0	0	SC	0	2.4938	0	34.5335	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1498.0	0	SC	0	2.4960	0	34.5335	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1499.0	0	SC	0	2.4981	0	34.5330	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1500.0	0	SC	0	2.4900	0	34.5343	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1501.0	0	SC	0	2.4890	0	34.5343	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1502.0	0	SC	0	2.4884	0	34.5343	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1503.0	0	SC	0	2.4880	0	34.5344	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1504.0	0	SC	0	2.4869	0	34.5346	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1505.0	0	SC	0	2.4859	0	34.5348	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1506.0	0	SC	0	2.4852	0	34.5351	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1507.0	0	SC	0	2.4842	0	34.5352	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1508.0	0	SC	0	2.4836	0	34.5354	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1509.0	0	SC	0	2.4823	0	34.5356	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1510.0	0	SC	0	2.4809	0	34.5358	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1511.0	0	SC	0	2.4797	0	34.5361	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1512.0	0	SC	0	2.4772	0	34.5365	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1513.0	0	SC	0	2.4710	0	34.5373	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1514.0	0	SC	0	2.4689	0	34.5376	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1515.0	0	SC	0	2.4669	0	34.5379	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1516.0	0	SC	0	2.4667	0	34.5382	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1517.0	0	SC	0	2.4659	0	34.5383	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1518.0	0	SC	0	2.4624	0	34.5388	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1519.0	0	SC	0	2.4618	0	34.5388	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1520.0	0	SC	0	2.4617	0	34.5388	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1521.0	0	SC	0	2.4611	0	34.5390	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1522.0	0	SC	0	2.4599	0	34.5393	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1523.0	0	SC	0	2.4587	0	34.5394	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1524.0	0	SC	0	2.4554	0	34.5399	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1525.0	0	SC	0	2.4539	0	34.5401	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1526.0	0	SC	0	2.4536	0	34.5402	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1527.0	0	SC	0	2.4531	0	34.5403	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1528.0	0	SC	0	2.4512	0	34.5406	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1529.0	0	SC	0	2.4495	0	34.5409	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1530.0	0	SC	0	2.4488	0	34.5410	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1531.0	0	SC	0	2.4480	0	34.5410	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1532.0	0	SC	0	2.4466	0	34.5413	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1533.0	0	SC	0	2.4458	0	34.5416	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1534.0	0	SC	0	2.4371	0	34.5428	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1535.0	0	SC	0	2.4321	0	34.5436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1536.0	0	SC	0	2.4320	0	34.5435	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1537.0	0	SC	0	2.4316	0	34.5437	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1538.0	0	SC	0	2.4316	0	34.5435	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1539.0	0	SC	0	2.4318	0	34.5436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1540.0	0	SC	0	2.4318	0	34.5436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1541.0	0	SC	0	2.4320	0	34.5437	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1542.0	0	SC	0	2.4321	0	34.5436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1543.0	0	SC	0	2.4321	0	34.5436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1544.0	0	SC	0	2.4321	0	34.5436	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1545.0	0	SC	0	2.4272	0	34.5443	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1546.0	0	SC	0	2.4238	0	34.5450	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1547.0	0	SC	0	2.4209	0	34.5454	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1548.0	0	SC	0	2.4205	0	34.5454	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1549.0	0	SC	0	2.4187	0	34.5458	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1550.0	0	SC	0	2.4130	0	34.5468	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1551.0	0	SC	0	2.4095	0	34.5474	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1552.0	0	SC	0	2.4078	0	34.5476	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1553.0	0	SC	0	2.4070	0	34.5478	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1554.0	0	SC	0	2.4053	0	34.5480	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1555.0	0	SC	0	2.4043	0	34.5482	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1556.0	0	SC	0	2.4028	0	34.5485	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1557.0	0	SC	0	2.4014	0	34.5486	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1558.0	0	SC	0	2.4009	0	34.5487	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1559.0	0	SC	0	2.4003	0	34.5490	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1560.0	0	SC	0	2.3999	0	34.5490	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1561.0	0	SC	0	2.3985	0	34.5491	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1562.0	0	SC	0	2.3970	0	34.5494	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1563.0	0	SC	0	2.3966	0	34.5495	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1564.0	0	SC	0	2.3941	0	34.5500	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1565.0	0	SC	0	2.3933	0	34.5502	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1566.0	0	SC	0	2.3921	0	34.5503	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1567.0	0	SC	0	2.3892	0	34.5507	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1568.0	0	SC	0	2.3878	0	34.5509	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1569.0	0	SC	0	2.3886	0	34.5509	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1570.0	0	SC	0	2.3861	0	34.5513	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1571.0	0	SC	0	2.3855	0	34.5513	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1572.0	0	SC	0	2.3855	0	34.5511	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1573.0	0	SC	0	2.3849	0	34.5512	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1574.0	0	SC	0	2.3834	0	34.5516	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1575.0	0	SC	0	2.3832	0	34.5517	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1576.0	0	SC	0	2.3810	0	34.5520	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1577.0	0	SC	0	2.3740	0	34.5530	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1578.0	0	SC	0	2.3714	0	34.5533	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1579.0	0	SC	0	2.3702	0	34.5536	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1580.0	0	SC	0	2.3691	0	34.5537	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1581.0	0	SC	0	2.3687	0	34.5538	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1582.0	0	SC	0	2.3674	0	34.5540	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1583.0	0	SC	0	2.3666	0	34.5541	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1584.0	0	SC	0	2.3634	0	34.5547	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1585.0	0	SC	0	2.3623	0	34.5549	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1586.0	0	SC	0	2.3621	0	34.5549	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1587.0	0	SC	0	2.3613	0	34.5549	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1588.0	0	SC	0	2.3611	0	34.5549	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1589.0	0	SC	0	2.3597	0	34.5553	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1590.0	0	SC	0	2.3590	0	34.5554	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1591.0	0	SC	0	2.3587	0	34.5554	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1592.0	0	SC	0	2.3573	0	34.5555	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1593.0	0	SC	0	2.3565	0	34.5558	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1594.0	0	SC	0	2.3562	0	34.5558	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1595.0	0	SC	0	2.3559	0	34.5559	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1596.0	0	SC	0	2.3545	0	34.5561	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1597.0	0	SC	0	2.3529	0	34.5563	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1598.0	0	SC	0	2.3518	0	34.5565	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1599.0	0	SC	0	2.3497	0	34.5569	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1600.0	0	SC	0	2.3489	0	34.5570	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1601.0	0	SC	0	2.3477	0	34.5572	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1602.0	0	SC	0	2.3451	0	34.5577	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1603.0	0	SC	0	2.3425	0	34.5579	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1604.0	0	SC	0	2.3411	0	34.5581	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1605.0	0	SC	0	2.3400	0	34.5585	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1606.0	0	SC	0	2.3383	0	34.5587	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1607.0	0	SC	0	2.3367	0	34.5589	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1608.0	0	SC	0	2.3360	0	34.5591	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1609.0	0	SC	0	2.3355	0	34.5592	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1610.0	0	SC	0	2.3346	0	34.5594	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1611.0	0	SC	0	2.3346	0	34.5595	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1612.0	0	SC	0	2.3298	0	34.5603	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1613.0	0	SC	0	2.3241	0	34.5610	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1614.0	0	SC	0	2.3197	0	34.5618	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1615.0	0	SC	0	2.3188	0	34.5617	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1616.0	0	SC	0	2.3194	0	34.5617	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1617.0	0	SC	0	2.3201	0	34.5616	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1618.0	0	SC	0	2.3178	0	34.5619	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1619.0	0	SC	0	2.3160	0	34.5622	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1620.0	0	SC	0	2.3129	0	34.5628	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1621.0	0	SC	0	2.3112	0	34.5631	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1622.0	0	SC	0	2.3096	0	34.5634	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1623.0	0	SC	0	2.3084	0	34.5635	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1624.0	0	SC	0	2.3073	0	34.5637	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1625.0	0	SC	0	2.3056	0	34.5638	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1626.0	0	SC	0	2.3040	0	34.5641	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1627.0	0	SC	0	2.3013	0	34.5646	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1628.0	0	SC	0	2.2975	0	34.5651	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1629.0	0	SC	0	2.2941	0	34.5657	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1630.0	0	SC	0	2.2904	0	34.5663	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1631.0	0	SC	0	2.2893	0	34.5665	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1632.0	0	SC	0	2.2867	0	34.5668	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1633.0	0	SC	0	2.2848	0	34.5671	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1634.0	0	SC	0	2.2844	0	34.5671	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1635.0	0	SC	0	2.2837	0	34.5670	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1636.0	0	SC	0	2.2806	0	34.5677	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1637.0	0	SC	0	2.2776	0	34.5681	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1638.0	0	SC	0	2.2782	0	34.5680	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1639.0	0	SC	0	2.2737	0	34.5689	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1640.0	0	SC	0	2.2699	0	34.5695	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1641.0	0	SC	0	2.2697	0	34.5695	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1642.0	0	SC	0	2.2692	0	34.5696	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1643.0	0	SC	0	2.2678	0	34.5700	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1644.0	0	SC	0	2.2668	0	34.5700	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1645.0	0	SC	0	2.2650	0	34.5702	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1646.0	0	SC	0	2.2641	0	34.5704	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1647.0	0	SC	0	2.2631	0	34.5706	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1648.0	0	SC	0	2.2613	0	34.5708	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1649.0	0	SC	0	2.2597	0	34.5712	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1650.0	0	SC	0	2.2591	0	34.5711	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1651.0	0	SC	0	2.2587	0	34.5711	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1652.0	0	SC	0	2.2582	0	34.5714	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1653.0	0	SC	0	2.2566	0	34.5717	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1654.0	0	SC	0	2.2541	0	34.5719	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1655.0	0	SC	0	2.2510	0	34.5722	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1656.0	0	SC	0	2.2510	0	34.5722	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1657.0	0	SC	0	2.2486	0	34.5726	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1658.0	0	SC	0	2.2500	0	34.5723	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1659.0	0	SC	0	2.2473	0	34.5727	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1660.0	0	SC	0	2.2470	0	34.5729	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1661.0	0	SC	0	2.2470	0	34.5727	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1662.0	0	SC	0	2.2466	0	34.5729	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1663.0	0	SC	0	2.2461	0	34.5730	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1664.0	0	SC	0	2.2459	0	34.5730	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1665.0	0	SC	0	2.2455	0	34.5732	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1666.0	0	SC	0	2.2457	0	34.5731	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1667.0	0	SC	0	2.2450	0	34.5733	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1668.0	0	SC	0	2.2440	0	34.5733	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1669.0	0	SC	0	2.2409	0	34.5741	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1670.0	0	SC	0	2.2383	0	34.5743	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1671.0	0	SC	0	2.2381	0	34.5745	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1672.0	0	SC	0	2.2377	0	34.5743	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1673.0	0	SC	0	2.2364	0	34.5745	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1674.0	0	SC	0	2.2362	0	34.5744	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1675.0	0	SC	0	2.2357	0	34.5746	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1676.0	0	SC	0	2.2346	0	34.5749	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1677.0	0	SC	0	2.2326	0	34.5752	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1678.0	0	SC	0	2.2331	0	34.5752	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1679.0	0	SC	0	2.2327	0	34.5752	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1680.0	0	SC	0	2.2301	0	34.5754	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1681.0	0	SC	0	2.2280	0	34.5758	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1682.0	0	SC	0	2.2268	0	34.5760	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1683.0	0	SC	0	2.2254	0	34.5761	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1684.0	0	SC	0	2.2245	0	34.5763	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1685.0	0	SC	0	2.2231	0	34.5764	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1686.0	0	SC	0	2.2223	0	34.5766	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1687.0	0	SC	0	2.2223	0	34.5766	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1688.0	0	SC	0	2.2219	0	34.5767	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1689.0	0	SC	0	2.2209	0	34.5767	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1690.0	0	SC	0	2.2196	0	34.5771	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1691.0	0	SC	0	2.2155	0	34.5776	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1692.0	0	SC	0	2.2139	0	34.5778	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1693.0	0	SC	0	2.2137	0	34.5778	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1694.0	0	SC	0	2.2108	0	34.5782	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1695.0	0	SC	0	2.2059	0	34.5789	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1696.0	0	SC	0	2.2028	0	34.5794	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1697.0	0	SC	0	2.2017	0	34.5796	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1698.0	0	SC	0	2.2011	0	34.5797	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1699.0	0	SC	0	2.2005	0	34.5798	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1700.0	0	SC	0	2.1998	0	34.5799	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1701.0	0	SC	0	2.1995	0	34.5799	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1702.0	0	SC	0	2.1986	0	34.5800	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1703.0	0	SC	0	2.1973	0	34.5802	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1704.0	0	SC	0	2.1964	0	34.5803	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1705.0	0	SC	0	2.1958	0	34.5804	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1706.0	0	SC	0	2.1956	0	34.5805	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1707.0	0	SC	0	2.1932	0	34.5809	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1708.0	0	SC	0	2.1907	0	34.5812	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1709.0	0	SC	0	2.1902	0	34.5814	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1710.0	0	SC	0	2.1902	0	34.5814	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1711.0	0	SC	0	2.1899	0	34.5814	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1712.0	0	SC	0	2.1896	0	34.5814	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1713.0	0	SC	0	2.1883	0	34.5817	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1714.0	0	SC	0	2.1874	0	34.5817	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1715.0	0	SC	0	2.1872	0	34.5816	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1716.0	0	SC	0	2.1859	0	34.5819	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1717.0	0	SC	0	2.1849	0	34.5821	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1718.0	0	SC	0	2.1836	0	34.5822	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1719.0	0	SC	0	2.1838	0	34.5823	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1720.0	0	SC	0	2.1831	0	34.5823	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1721.0	0	SC	0	2.1798	0	34.5828	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1722.0	0	SC	0	2.1774	0	34.5832	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1723.0	0	SC	0	2.1747	0	34.5835	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1724.0	0	SC	0	2.1728	0	34.5839	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1725.0	0	SC	0	2.1719	0	34.5840	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1726.0	0	SC	0	2.1719	0	34.5841	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1727.0	0	SC	0	2.1716	0	34.5841	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1728.0	0	SC	0	2.1707	0	34.5842	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1729.0	0	SC	0	2.1695	0	34.5844	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1730.0	0	SC	0	2.1697	0	34.5844	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1731.0	0	SC	0	2.1697	0	34.5843	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1732.0	0	SC	0	2.1691	0	34.5845	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1733.0	0	SC	0	2.1682	0	34.5846	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1734.0	0	SC	0	2.1674	0	34.5848	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1735.0	0	SC	0	2.1667	0	34.5849	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1736.0	0	SC	0	2.1657	0	34.5849	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1737.0	0	SC	0	2.1655	0	34.5852	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1738.0	0	SC	0	2.1655	0	34.5851	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1739.0	0	SC	0	2.1652	0	34.5851	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1740.0	0	SC	0	2.1650	0	34.5852	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1741.0	0	SC	0	2.1644	0	34.5853	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1742.0	0	SC	0	2.1640	0	34.5854	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1743.0	0	SC	0	2.1636	0	34.5854	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1744.0	0	SC	0	2.1632	0	34.5854	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1745.0	0	SC	0	2.1627	0	34.5855	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1746.0	0	SC	0	2.1618	0	34.5856	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1747.0	0	SC	0	2.1613	0	34.5857	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1748.0	0	SC	0	2.1593	0	34.5860	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1749.0	0	SC	0	2.1583	0	34.5861	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1750.0	0	SC	0	2.1556	0	34.5866	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1751.0	0	SC	0	2.1539	0	34.5869	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1752.0	0	SC	0	2.1525	0	34.5870	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1753.0	0	SC	0	2.1513	0	34.5872	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1754.0	0	SC	0	2.1495	0	34.5877	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1755.0	0	SC	0	2.1489	0	34.5877	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1756.0	0	SC	0	2.1482	0	34.5878	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1757.0	0	SC	0	2.1477	0	34.5880	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1758.0	0	SC	0	2.1472	0	34.5880	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1759.0	0	SC	0	2.1466	0	34.5880	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1760.0	0	SC	0	2.1460	0	34.5882	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1761.0	0	SC	0	2.1448	0	34.5883	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1762.0	0	SC	0	2.1399	0	34.5891	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1763.0	0	SC	0	2.1383	0	34.5893	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1764.0	0	SC	0	2.1378	0	34.5893	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1765.0	0	SC	0	2.1375	0	34.5894	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1766.0	0	SC	0	2.1358	0	34.5896	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1767.0	0	SC	0	2.1310	0	34.5906	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1768.0	0	SC	0	2.1305	0	34.5906	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1769.0	0	SC	0	2.1295	0	34.5908	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1770.0	0	SC	0	2.1287	0	34.5910	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1771.0	0	SC	0	2.1283	0	34.5910	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1772.0	0	SC	0	2.1282	0	34.5910	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1773.0	0	SC	0	2.1281	0	34.5910	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1774.0	0	SC	0	2.1276	0	34.5911	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1775.0	0	SC	0	2.1274	0	34.5910	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1776.0	0	SC	0	2.1274	0	34.5912	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1777.0	0	SC	0	2.1219	0	34.5919	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1778.0	0	SC	0	2.1173	0	34.5926	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1779.0	0	SC	0	2.1165	0	34.5926	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1780.0	0	SC	0	2.1157	0	34.5929	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1781.0	0	SC	0	2.1150	0	34.5929	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1782.0	0	SC	0	2.1140	0	34.5931	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1783.0	0	SC	0	2.1166	0	34.5930	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1784.0	0	SC	0	2.1179	0	34.5926	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1785.0	0	SC	0	2.1133	0	34.5932	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1786.0	0	SC	0	2.1116	0	34.5936	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1787.0	0	SC	0	2.1107	0	34.5937	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1788.0	0	SC	0	2.1105	0	34.5938	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1789.0	0	SC	0	2.1105	0	34.5938	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1790.0	0	SC	0	2.1104	0	34.5939	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1791.0	0	SC	0	2.1105	0	34.5938	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1792.0	0	SC	0	2.1108	0	34.5936	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1793.0	0	SC	0	2.1107	0	34.5939	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1794.0	0	SC	0	2.1107	0	34.5939	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1795.0	0	SC	0	2.1104	0	34.5939	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1796.0	0	SC	0	2.1102	0	34.5938	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1797.0	0	SC	0	2.1094	0	34.5940	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1798.0	0	SC	0	2.1077	0	34.5943	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1799.0	0	SC	0	2.1064	0	34.5943	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1800.0	0	SC	0	2.1009	0	34.5948	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1801.0	0	SC	0	2.0993	0	34.5950	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1802.0	0	SC	0	2.0992	0	34.5948	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1803.0	0	SC	0	2.0990	0	34.5949	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1804.0	0	SC	0	2.0988	0	34.5950	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1805.0	0	SC	0	2.0990	0	34.5949	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1806.0	0	SC	0	2.0986	0	34.5956	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1807.0	0	SC	0	2.0956	0	34.5959	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1808.0	0	SC	0	2.0943	0	34.5962	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1809.0	0	SC	0	2.0929	0	34.5963	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1810.0	0	SC	0	2.0907	0	34.5966	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1811.0	0	SC	0	2.0889	0	34.5969	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1812.0	0	SC	0	2.0868	0	34.5973	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1813.0	0	SC	0	2.0853	0	34.5975	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1814.0	0	SC	0	2.0830	0	34.5981	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1815.0	0	SC	0	2.0809	0	34.5986	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1816.0	0	SC	0	2.0800	0	34.5987	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1817.0	0	SC	0	2.0790	0	34.5988	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1818.0	0	SC	0	2.0787	0	34.5989	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1819.0	0	SC	0	2.0774	0	34.5991	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1820.0	0	SC	0	2.0767	0	34.5992	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1821.0	0	SC	0	2.0760	0	34.5994	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1822.0	0	SC	0	2.0747	0	34.5996	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1823.0	0	SC	0	2.0742	0	34.5998	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1824.0	0	SC	0	2.0741	0	34.5998	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1825.0	0	SC	0	2.0738	0	34.5999	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1826.0	0	SC	0	2.0729	0	34.5999	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1827.0	0	SC	0	2.0710	0	34.6002	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1828.0	0	SC	0	2.0698	0	34.6003	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1829.0	0	SC	0	2.0680	0	34.6007	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1830.0	0	SC	0	2.0665	0	34.6009	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1831.0	0	SC	0	2.0656	0	34.6009	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1832.0	0	SC	0	2.0642	0	34.6013	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1833.0	0	SC	0	2.0628	0	34.6015	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1834.0	0	SC	0	2.0611	0	34.6016	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1835.0	0	SC	0	2.0594	0	34.6020	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1836.0	0	SC	0	2.0590	0	34.6019	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1837.0	0	SC	0	2.0583	0	34.6020	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1838.0	0	SC	0	2.0564	0	34.6024	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1839.0	0	SC	0	2.0527	0	34.6028	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1840.0	0	SC	0	2.0518	0	34.6029	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1841.0	0	SC	0	2.0512	0	34.6032	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1842.0	0	SC	0	2.0508	0	34.6032	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1843.0	0	SC	0	2.0504	0	34.6033	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1844.0	0	SC	0	2.0492	0	34.6034	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1845.0	0	SC	0	2.0476	0	34.6036	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1846.0	0	SC	0	2.0457	0	34.6040	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1847.0	0	SC	0	2.0440	0	34.6043	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1848.0	0	SC	0	2.0438	0	34.6041	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1849.0	0	SC	0	2.0439	0	34.6042	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1850.0	0	SC	0	2.0437	0	34.6043	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1851.0	0	SC	0	2.0434	0	34.6043	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1852.0	0	SC	0	2.0433	0	34.6043	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1853.0	0	SC	0	2.0428	0	34.6044	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1854.0	0	SC	0	2.0416	0	34.6048	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1855.0	0	SC	0	2.0407	0	34.6048	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1856.0	0	SC	0	2.0403	0	34.6051	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1857.0	0	SC	0	2.0401	0	34.6051	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1858.0	0	SC	0	2.0400	0	34.6051	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1859.0	0	SC	0	2.0400	0	34.6052	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1860.0	0	SC	0	2.0393	0	34.6054	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1861.0	0	SC	0	2.0380	0	34.6056	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1862.0	0	SC	0	2.0371	0	34.6059	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1863.0	0	SC	0	2.0362	0	34.6060	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1864.0	0	SC	0	2.0363	0	34.6059	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1865.0	0	SC	0	2.0358	0	34.6062	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1866.0	0	SC	0	2.0341	0	34.6063	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1867.0	0	SC	0	2.0340	0	34.6064	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1868.0	0	SC	0	2.0335	0	34.6064	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1869.0	0	SC	0	2.0335	0	34.6065	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1870.0	0	SC	0	2.0334	0	34.6065	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1871.0	0	SC	0	2.0318	0	34.6069	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1872.0	0	SC	0	2.0321	0	34.6069	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1873.0	0	SC	0	2.0277	0	34.6074	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1874.0	0	SC	0	2.0263	0	34.6073	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1875.0	0	SC	0	2.0259	0	34.6073	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1876.0	0	SC	0	2.0245	0	34.6076	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1877.0	0	SC	0	2.0249	0	34.6076	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1878.0	0	SC	0	2.0237	0	34.6079	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1879.0	0	SC	0	2.0231	0	34.6078	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1880.0	0	SC	0	2.0230	0	34.6077	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1881.0	0	SC	0	2.0221	0	34.6078	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1882.0	0	SC	0	2.0216	0	34.6078	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1883.0	0	SC	0	2.0218	0	34.6081	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1884.0	0	SC	0	2.0205	0	34.6084	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1885.0	0	SC	0	2.0187	0	34.6086	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1886.0	0	SC	0	2.0178	0	34.6088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1887.0	0	SC	0	2.0165	0	34.6088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1888.0	0	SC	0	2.0160	0	34.6088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1889.0	0	SC	0	2.0147	0	34.6087	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1890.0	0	SC	0	2.0142	0	34.6088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1891.0	0	SC	0	2.0142	0	34.6086	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1892.0	0	SC	0	2.0142	0	34.6087	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1893.0	0	SC	0	2.0142	0	34.6088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1894.0	0	SC	0	2.0144	0	34.6087	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1895.0	0	SC	0	2.0144	0	34.6087	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1896.0	0	SC	0	2.0141	0	34.6088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1897.0	0	SC	0	2.0135	0	34.6088	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1898.0	0	SC	0	2.0133	0	34.6089	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1899.0	0	SC	0	2.0125	0	34.6089	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1900.0	0	SC	0	2.0118	0	34.6090	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1901.0	0	SC	0	2.0116	0	34.6090	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1902.0	0	SC	0	2.0112	0	34.6091	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1903.0	0	SC	0	2.0110	0	34.6092	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1904.0	0	SC	0	2.0107	0	34.6094	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1905.0	0	SC	0	2.0079	0	34.6100	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1906.0	0	SC	0	2.0074	0	34.6102	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1907.0	0	SC	0	2.0069	0	34.6103	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1908.0	0	SC	0	2.0060	0	34.6104	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1909.0	0	SC	0	2.0041	0	34.6106	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1910.0	0	SC	0	2.0031	0	34.6108	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1911.0	0	SC	0	2.0028	0	34.6106	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1912.0	0	SC	0	2.0024	0	34.6108	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1913.0	0	SC	0	2.0026	0	34.6108	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1914.0	0	SC	0	2.0028	0	34.6107	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1915.0	0	SC	0	2.0026	0	34.6109	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1916.0	0	SC	0	2.0026	0	34.6108	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1917.0	0	SC	0	2.0022	0	34.6110	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1918.0	0	SC	0	2.0017	0	34.6111	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1919.0	0	SC	0	2.0013	0	34.6109	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1920.0	0	SC	0	1.9996	0	34.6113	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1921.0	0	SC	0	1.9986	0	34.6112	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1922.0	0	SC	0	1.9982	0	34.6114	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1923.0	0	SC	0	1.9976	0	34.6113	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1924.0	0	SC	0	1.9949	0	34.6116	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1925.0	0	SC	0	1.9937	0	34.6118	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1926.0	0	SC	0	1.9934	0	34.6119	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1927.0	0	SC	0	1.9931	0	34.6118	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1928.0	0	SC	0	1.9927	0	34.6120	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1929.0	0	SC	0	1.9919	0	34.6120	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1930.0	0	SC	0	1.9909	0	34.6122	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1931.0	0	SC	0	1.9901	0	34.6125	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1932.0	0	SC	0	1.9903	0	34.6124	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1933.0	0	SC	0	1.9899	0	34.6125	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1934.0	0	SC	0	1.9893	0	34.6126	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1935.0	0	SC	0	1.9888	0	34.6129	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1936.0	0	SC	0	1.9883	0	34.6128	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1937.0	0	SC	0	1.9883	0	34.6128	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1938.0	0	SC	0	1.9874	0	34.6129	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1939.0	0	SC	0	1.9870	0	34.6132	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1940.0	0	SC	0	1.9870	0	34.6132	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1941.0	0	SC	0	1.9871	0	34.6131	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1942.0	0	SC	0	1.9868	0	34.6133	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1943.0	0	SC	0	1.9867	0	34.6132	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1944.0	0	SC	0	1.9867	0	34.6133	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1945.0	0	SC	0	1.9866	0	34.6133	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1946.0	0	SC	0	1.9855	0	34.6134	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1947.0	0	SC	0	1.9850	0	34.6137	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1948.0	0	SC	0	1.9844	0	34.6136	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1949.0	0	SC	0	1.9836	0	34.6138	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1950.0	0	SC	0	1.9835	0	34.6137	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1951.0	0	SC	0	1.9833	0	34.6136	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1952.0	0	SC	0	1.9820	0	34.6140	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1953.0	0	SC	0	1.9810	0	34.6142	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1954.0	0	SC	0	1.9806	0	34.6141	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1955.0	0	SC	0	1.9801	0	34.6143	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1956.0	0	SC	0	1.9803	0	34.6143	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1957.0	0	SC	0	1.9777	0	34.6148	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1958.0	0	SC	0	1.9772	0	34.6148	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1959.0	0	SC	0	1.9766	0	34.6148	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1960.0	0	SC	0	1.9763	0	34.6149	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1961.0	0	SC	0	1.9762	0	34.6150	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1962.0	0	SC	0	1.9756	0	34.6151	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1963.0	0	SC	0	1.9748	0	34.6152	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1964.0	0	SC	0	1.9746	0	34.6153	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1965.0	0	SC	0	1.9747	0	34.6153	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1966.0	0	SC	0	1.9736	0	34.6154	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1967.0	0	SC	0	1.9732	0	34.6157	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1968.0	0	SC	0	1.9710	0	34.6157	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1969.0	0	SC	0	1.9686	0	34.6161	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1970.0	0	SC	0	1.9659	0	34.6164	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1971.0	0	SC	0	1.9620	0	34.6170	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1972.0	0	SC	0	1.9610	0	34.6172	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1973.0	0	SC	0	1.9603	0	34.6172	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1974.0	0	SC	0	1.9596	0	34.6174	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1975.0	0	SC	0	1.9613	0	34.6172	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1976.0	0	SC	0	1.9586	0	34.6177	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1977.0	0	SC	0	1.9566	0	34.6178	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1978.0	0	SC	0	1.9551	0	34.6181	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1979.0	0	SC	0	1.9544	0	34.6182	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1980.0	0	SC	0	1.9525	0	34.6185	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1981.0	0	SC	0	1.9513	0	34.6186	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1982.0	0	SC	0	1.9507	0	34.6187	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1983.0	0	SC	0	1.9499	0	34.6189	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1984.0	0	SC	0	1.9489	0	34.6191	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1985.0	0	SC	0	1.9486	0	34.6191	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1986.0	0	SC	0	1.9488	0	34.6189	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1987.0	0	SC	0	1.9487	0	34.6190	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1988.0	0	SC	0	1.9485	0	34.6191	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1989.0	0	SC	0	1.9484	0	34.6192	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1990.0	0	SC	0	1.9484	0	34.6193	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1991.0	0	SC	0	1.9473	0	34.6195	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1992.0	0	SC	0	1.9452	0	34.6197	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1993.0	0	SC	0	1.9443	0	34.6197	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1994.0	0	SC	0	1.9439	0	34.6197	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1995.0	0	SC	0	1.9439	0	34.6198	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1996.0	0	SC	0	1.9436	0	34.6199	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1997.0	0	SC	0	1.9433	0	34.6200	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1998.0	0	SC	0	1.9433	0	34.6199	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	1999.0	0	SC	0	1.9435	0	34.6199	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2000.0	0	SC	0	1.9436	0	34.6198	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2001.0	0	SC	0	1.9434	0	34.6200	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2002.0	0	SC	0	1.9426	0	34.6201	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2003.0	0	SC	0	1.9410	0	34.6202	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2004.0	0	SC	0	1.9405	0	34.6202	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2005.0	0	SC	0	1.9400	0	34.6205	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2006.0	0	SC	0	1.9387	0	34.6206	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2007.0	0	SC	0	1.9378	0	34.6207	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2008.0	0	SC	0	1.9368	0	34.6209	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2009.0	0	SC	0	1.9365	0	34.6210	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2010.0	0	SC	0	1.9360	0	34.6209	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2011.0	0	SC	0	1.9356	0	34.6210	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2012.0	0	SC	0	1.9354	0	34.6211	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2013.0	0	SC	0	1.9349	0	34.6211	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2014.0	0	SC	0	1.9342	0	34.6211	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2015.0	0	SC	0	1.9337	0	34.6212	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2016.0	0	SC	0	1.9328	0	34.6214	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2017.0	0	SC	0	1.9321	0	34.6214	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2018.0	0	SC	0	1.9303	0	34.6217	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2019.0	0	SC	0	1.9282	0	34.6221	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2020.0	0	SC	0	1.9279	0	34.6222	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2021.0	0	SC	0	1.9278	0	34.6221	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2022.0	0	SC	0	1.9276	0	34.6222	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2023.0	0	SC	0	1.9276	0	34.6223	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2024.0	0	SC	0	1.9273	0	34.6223	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2025.0	0	SC	0	1.9261	0	34.6225	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2026.0	0	SC	0	1.9257	0	34.6224	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2027.0	0	SC	0	1.9256	0	34.6224	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2028.0	0	SC	0	1.9257	0	34.6226	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2029.0	0	SC	0	1.9255	0	34.6227	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2030.0	0	SC	0	1.9254	0	34.6227	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2031.0	0	SC	0	1.9253	0	34.6226	0
JPBN___2001803	003	C	11/12/2001	22:37	136.9956	24.9969	0	2032.0	0	SC	0	1.9250	0	34.6226	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	5.0	0	SD	0	26.60	0	34.706	0	4.657	0	8.23	0	0.00	0					0.0	0	0.00	0									4.7	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	9.0	0	SD	0	26.60	0	34.706	0	4.680	0			0.00	0					0.0	0	0.00	0									9.3	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	24.0	0	SD	0	26.60	0	34.704	0	4.657	0			0.00	0					0.0	0	0.00	0									24.4	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	48.0	0	SD	0	23.99	0	34.808	0	5.172	0			0.00	0					0.0	0	0.00	0									48.4	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	73.0	0	SD	0	21.15	0	34.821	0	4.904	0			0.00	0					1.0	0	0.02	0									73.6	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	98.0	0	SD	0	19.76	0	34.813	0	4.769	0			0.03	0					2.0	0	0.04	0									98.3	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	122.0	0	SD	0	18.81	0	34.794	0	4.680	0			0.08	0					2.7	0	0.01	0									123.2	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	146.0	0	SD	0	18.16	0	34.775	0	4.613	0			0.14	0					3.8	0	0.01	0									147.3	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	199.0	0	SD	0	17.35	0	34.747	0	4.613	0			0.24	0					5.4	0	0.00	0									200.7	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	248.0	0	SD	0	16.24	0	34.699	0	4.478	0			0.41	0					7.9	0	0.00	0									249.8	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	299.0	0	SD	0	14.86	0	34.606	0	4.411	0			0.56	0					10.2	0	0.00	0									301.3	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	399.0	0	SD	0	12.49	0	34.420	0	4.277	0			0.90	0					14.8	0	0.00	0									402.3	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	498.0	0	SD	0	9.78	0	34.236	0	3.896	0			1.37	0					21.4	0	0.00	0									502.3	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	598.0	0	SD	0	7.17	0	34.127	0	3.045	0			1.98	0					29.5	0	0.00	0									602.9	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	699.0	0	SD	0	5.72	0	34.171	0	2.239	0			2.41	0					35.1	0	0.00	0									705.0	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	798.0	0	SD	0	4.70	0	34.238	0	1.679	0			2.67	0					38.7	0	0.00	0									804.3	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	899.0	0	SD	0	4.12	0	34.304	0	1.455	0			2.79	0					40.3	0	0.00	0									907.1	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	998.0	0	SD	0	3.65	0	34.368	0	1.366	0			2.86	0					41.4	0	0.00	0									1006.8	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	1247.0	0	SD	0	2.89	0	34.475	0					2.83	0					41.6	0	0.00	0									1259.1	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	1497.0	0	SD	0	2.38	0	34.554	0	2.015	0			2.75	0					40.8	0	0.00	0									1512.1	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	1998.0	0	SD	0	1.91	0	34.624	0	2.709	0			2.60	0					39.3	0	0.00	0									2020.8	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	0.0	0	SC	0	26.59	0	34.699	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	10.0	0	SC	0	26.57	0	34.699	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	20.0	0	SC	0	26.57	0	34.703	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	30.0	0	SC	0	26.58	0	34.703	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	50.0	0	SC	0	23.74	0	34.818	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	75.0	0	SC	0	21.42	0	34.828	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	100.0	0	SC	0	19.73	0	34.821	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	125.0	0	SC	0	18.68	0	34.800	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	150.0	0	SC	0	18.09	0	34.780	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	200.0	0	SC	0	17.35	0	34.755	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	250.0	0	SC	0	16.33	0	34.711	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	300.0	0	SC	0	15.11	0	34.630	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	400.0	0	SC	0	12.36	0	34.418	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	500.0	0	SC	0	9.75	0	34.242	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	600.0	0	SC	0	7.21	0	34.135	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	700.0	0	SC	0	5.77	0	34.161	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	800.0	0	SC	0	4.71	0	34.243	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	900.0	0	SC	0	4.17	0	34.302	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	1000.0	0	SC	0	3.70	0	34.364	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	1200.0	0	SC	0	3.03	0	34.457	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	1500.0	0	SC	0	2.37	0	34.556	0
JPBN___2001803	004	B	11/13/2001	03:58	137.0167	24.0000	0	2000.0	0	SC	0	1.91	0	34.624	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1.0	0	SC	0	26.5177	0	34.3949	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2.0	0	SC	0	26.4772	0	34.2186	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	3.0	0	SC	0	26.3256	0	34.4639	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	4.0	0	SC	0	26.5505	0	34.6793	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	5.0	0	SC	0	26.5835	0	34.6988	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	6.0	0	SC	0	26.5789	0	34.7004	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	7.0	0	SC	0	26.5811	0	34.7002	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	8.0	0	SC	0	26.5763	0	34.6995	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	9.0	0	SC	0	26.5772	0	34.6997	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	10.0	0	SC	0	26.5707	0	34.6995	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	11.0	0	SC	0	26.5699	0	34.6994	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	12.0	0	SC	0	26.5689	0	34.6995	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	13.0	0	SC	0	26.5687	0	34.6994	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	14.0	0	SC	0	26.5697	0	34.7003	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	15.0	0	SC	0	26.5700	0	34.7004	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	16.0	0	SC	0	26.5694	0	34.7000	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	17.0	0	SC	0	26.5687	0	34.6995	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	18.0	0	SC	0	26.5694	0	34.7004	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	19.0	0	SC	0	26.5711	0	34.7026	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	20.0	0	SC	0	26.5713	0	34.7029	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	21.0	0	SC	0	26.5716	0	34.7022	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	22.0	0	SC	0	26.5718	0	34.7035	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	23.0	0	SC	0	26.5717	0	34.7033	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	24.0	0	SC	0	26.5709	0	34.7024	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	25.0	0	SC	0	26.5711	0	34.7020	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	26.0	0	SC	0	26.5705	0	34.7015	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	27.0	0	SC	0	26.5706	0	34.7015	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	28.0	0	SC	0	26.5722	0	34.7036	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	29.0	0	SC	0	26.5722	0	34.7031	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	30.0	0	SC	0	26.5724	0	34.7030	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	31.0	0	SC	0	26.5726	0	34.7027	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	32.0	0	SC	0	26.5724	0	34.7024	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	33.0	0	SC	0	26.5732	0	34.7042	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	34.0	0	SC	0	26.5751	0	34.7053	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	35.0	0	SC	0	26.5748	0	34.7058	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	36.0	0	SC	0	26.5741	0	34.7057	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	37.0	0	SC	0	26.5735	0	34.7059	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	38.0	0	SC	0	26.5648	0	34.7061	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	39.0	0	SC	0	26.4644	0	34.7124	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	40.0	0	SC	0	26.3548	0	34.7228	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	41.0	0	SC	0	26.2471	0	34.7254	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	42.0	0	SC	0	25.9967	0	34.7438	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	43.0	0	SC	0	25.6465	0	34.7600	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	44.0	0	SC	0	25.0383	0	34.7775	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	45.0	0	SC	0	24.4399	0	34.7982	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	46.0	0	SC	0	24.4375	0	34.7987	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	47.0	0	SC	0	24.0300	0	34.8036	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	48.0	0	SC	0	23.8857	0	34.8118	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	49.0	0	SC	0	23.8212	0	34.8126	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	50.0	0	SC	0	23.7557	0	34.8169	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	51.0	0	SC	0	23.7022	0	34.8199	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	52.0	0	SC	0	23.5599	0	34.8217	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	53.0	0	SC	0	23.3171	0	34.8217	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	54.0	0	SC	0	23.0910	0	34.8220	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	55.0	0	SC	0	23.0275	0	34.8214	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	56.0	0	SC	0	22.9583	0	34.8231	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	57.0	0	SC	0	22.8393	0	34.8228	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	58.0	0	SC	0	22.7616	0	34.8212	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	59.0	0	SC	0	22.6183	0	34.8235	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	60.0	0	SC	0	22.4017	0	34.8246	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	61.0	0	SC	0	22.3553	0	34.8259	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	62.0	0	SC	0	22.3279	0	34.8267	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	63.0	0	SC	0	22.3111	0	34.8272	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	64.0	0	SC	0	22.3004	0	34.8279	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	65.0	0	SC	0	22.2954	0	34.8287	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	66.0	0	SC	0	22.2577	0	34.8292	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	67.0	0	SC	0	22.0736	0	34.8271	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	68.0	0	SC	0	21.9441	0	34.8277	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	69.0	0	SC	0	21.8295	0	34.8271	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	70.0	0	SC	0	21.7665	0	34.8269	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	71.0	0	SC	0	21.7344	0	34.8276	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	72.0	0	SC	0	21.5553	0	34.8279	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	73.0	0	SC	0	21.4932	0	34.8274	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	74.0	0	SC	0	21.4661	0	34.8272	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	75.0	0	SC	0	21.4371	0	34.8284	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	76.0	0	SC	0	21.3909	0	34.8276	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	77.0	0	SC	0	21.3608	0	34.8281	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	78.0	0	SC	0	21.3265	0	34.8289	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	79.0	0	SC	0	21.2952	0	34.8288	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	80.0	0	SC	0	21.2773	0	34.8289	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	81.0	0	SC	0	21.2424	0	34.8288	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	82.0	0	SC	0	21.2064	0	34.8295	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	83.0	0	SC	0	21.1692	0	34.8291	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	84.0	0	SC	0	21.1390	0	34.8295	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	85.0	0	SC	0	21.1131	0	34.8296	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	86.0	0	SC	0	21.0160	0	34.8277	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	87.0	0	SC	0	20.6577	0	34.8222	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	88.0	0	SC	0	20.4164	0	34.8231	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	89.0	0	SC	0	20.3590	0	34.8231	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	90.0	0	SC	0	20.3301	0	34.8240	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	91.0	0	SC	0	20.3124	0	34.8247	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	92.0	0	SC	0	20.2864	0	34.8249	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	93.0	0	SC	0	20.2707	0	34.8254	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	94.0	0	SC	0	20.2142	0	34.8259	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	95.0	0	SC	0	20.1068	0	34.8240	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	96.0	0	SC	0	19.9518	0	34.8216	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	97.0	0	SC	0	19.8301	0	34.8214	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	98.0	0	SC	0	19.7718	0	34.8204	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	99.0	0	SC	0	19.7436	0	34.8205	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	100.0	0	SC	0	19.7363	0	34.8206	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	101.0	0	SC	0	19.7313	0	34.8213	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	102.0	0	SC	0	19.7191	0	34.8223	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	103.0	0	SC	0	19.6948	0	34.8216	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	104.0	0	SC	0	19.6732	0	34.8214	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	105.0	0	SC	0	19.6590	0	34.8211	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	106.0	0	SC	0	19.6508	0	34.8218	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	107.0	0	SC	0	19.6374	0	34.8214	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	108.0	0	SC	0	19.6077	0	34.8204	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	109.0	0	SC	0	19.5458	0	34.8179	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	110.0	0	SC	0	19.3947	0	34.8196	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	111.0	0	SC	0	19.3024	0	34.8165	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	112.0	0	SC	0	19.2430	0	34.8163	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	113.0	0	SC	0	19.2037	0	34.8143	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	114.0	0	SC	0	19.1675	0	34.8136	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	115.0	0	SC	0	19.1350	0	34.8121	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	116.0	0	SC	0	18.9778	0	34.8066	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	117.0	0	SC	0	18.9928	0	34.8064	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	118.0	0	SC	0	18.8708	0	34.8041	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	119.0	0	SC	0	18.8108	0	34.8026	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	120.0	0	SC	0	18.8019	0	34.8025	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	121.0	0	SC	0	18.7609	0	34.8006	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	122.0	0	SC	0	18.7292	0	34.8003	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	123.0	0	SC	0	18.7279	0	34.8002	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	124.0	0	SC	0	18.7235	0	34.8006	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	125.0	0	SC	0	18.7023	0	34.7999	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	126.0	0	SC	0	18.6858	0	34.7997	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	127.0	0	SC	0	18.6731	0	34.8006	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	128.0	0	SC	0	18.6493	0	34.7991	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	129.0	0	SC	0	18.6283	0	34.7986	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	130.0	0	SC	0	18.6167	0	34.7985	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	131.0	0	SC	0	18.6064	0	34.7981	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	132.0	0	SC	0	18.5951	0	34.7977	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	133.0	0	SC	0	18.5667	0	34.7965	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	134.0	0	SC	0	18.5368	0	34.7957	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	135.0	0	SC	0	18.5179	0	34.7949	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	136.0	0	SC	0	18.4882	0	34.7948	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	137.0	0	SC	0	18.4577	0	34.7926	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	138.0	0	SC	0	18.4302	0	34.7918	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	139.0	0	SC	0	18.4048	0	34.7910	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	140.0	0	SC	0	18.3856	0	34.7902	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	141.0	0	SC	0	18.3181	0	34.7873	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	142.0	0	SC	0	18.2182	0	34.7841	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	143.0	0	SC	0	18.1815	0	34.7828	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	144.0	0	SC	0	18.1612	0	34.7818	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	145.0	0	SC	0	18.1529	0	34.7814	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	146.0	0	SC	0	18.1492	0	34.7811	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	147.0	0	SC	0	18.1445	0	34.7813	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	148.0	0	SC	0	18.1345	0	34.7813	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	149.0	0	SC	0	18.1238	0	34.7811	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	150.0	0	SC	0	18.1094	0	34.7807	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	151.0	0	SC	0	18.0906	0	34.7804	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	152.0	0	SC	0	18.0757	0	34.7799	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	153.0	0	SC	0	18.0608	0	34.7797	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	154.0	0	SC	0	18.0564	0	34.7798	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	155.0	0	SC	0	18.0502	0	34.7796	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	156.0	0	SC	0	18.0420	0	34.7794	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	157.0	0	SC	0	18.0363	0	34.7792	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	158.0	0	SC	0	18.0196	0	34.7794	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	159.0	0	SC	0	17.9870	0	34.7778	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	160.0	0	SC	0	17.9771	0	34.7775	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	161.0	0	SC	0	17.9701	0	34.7772	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	162.0	0	SC	0	17.9677	0	34.7771	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	163.0	0	SC	0	17.9616	0	34.7770	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	164.0	0	SC	0	17.9418	0	34.7765	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	165.0	0	SC	0	17.9249	0	34.7760	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	166.0	0	SC	0	17.9213	0	34.7758	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	167.0	0	SC	0	17.9186	0	34.7757	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	168.0	0	SC	0	17.9163	0	34.7757	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	169.0	0	SC	0	17.9138	0	34.7756	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	170.0	0	SC	0	17.9031	0	34.7754	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	171.0	0	SC	0	17.8880	0	34.7750	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	172.0	0	SC	0	17.8817	0	34.7748	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	173.0	0	SC	0	17.8601	0	34.7741	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	174.0	0	SC	0	17.8035	0	34.7721	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	175.0	0	SC	0	17.7923	0	34.7719	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	176.0	0	SC	0	17.7902	0	34.7717	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	177.0	0	SC	0	17.7872	0	34.7714	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	178.0	0	SC	0	17.7639	0	34.7702	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	179.0	0	SC	0	17.7479	0	34.7702	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	180.0	0	SC	0	17.7324	0	34.7691	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	181.0	0	SC	0	17.6816	0	34.7677	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	182.0	0	SC	0	17.6623	0	34.7669	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	183.0	0	SC	0	17.6541	0	34.7665	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	184.0	0	SC	0	17.6484	0	34.7663	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	185.0	0	SC	0	17.6446	0	34.7664	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	186.0	0	SC	0	17.6426	0	34.7662	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	187.0	0	SC	0	17.6198	0	34.7645	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	188.0	0	SC	0	17.5668	0	34.7621	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	189.0	0	SC	0	17.5321	0	34.7610	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	190.0	0	SC	0	17.5053	0	34.7599	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	191.0	0	SC	0	17.4793	0	34.7588	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	192.0	0	SC	0	17.4619	0	34.7584	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	193.0	0	SC	0	17.4489	0	34.7575	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	194.0	0	SC	0	17.4408	0	34.7572	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	195.0	0	SC	0	17.4390	0	34.7573	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	196.0	0	SC	0	17.4338	0	34.7571	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	197.0	0	SC	0	17.4263	0	34.7570	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	198.0	0	SC	0	17.4201	0	34.7571	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	199.0	0	SC	0	17.3978	0	34.7566	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	200.0	0	SC	0	17.3634	0	34.7557	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	201.0	0	SC	0	17.3581	0	34.7555	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	202.0	0	SC	0	17.3563	0	34.7552	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	203.0	0	SC	0	17.3520	0	34.7550	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	204.0	0	SC	0	17.3198	0	34.7540	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	205.0	0	SC	0	17.2881	0	34.7525	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	206.0	0	SC	0	17.2552	0	34.7522	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	207.0	0	SC	0	17.2310	0	34.7504	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	208.0	0	SC	0	17.2062	0	34.7495	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	209.0	0	SC	0	17.1935	0	34.7490	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	210.0	0	SC	0	17.1767	0	34.7484	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	211.0	0	SC	0	17.1677	0	34.7482	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	212.0	0	SC	0	17.1630	0	34.7480	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	213.0	0	SC	0	17.1552	0	34.7478	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	214.0	0	SC	0	17.1476	0	34.7475	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	215.0	0	SC	0	17.1376	0	34.7470	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	216.0	0	SC	0	17.1071	0	34.7454	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	217.0	0	SC	0	17.0573	0	34.7435	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	218.0	0	SC	0	17.0072	0	34.7420	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	219.0	0	SC	0	16.9897	0	34.7417	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	220.0	0	SC	0	16.9729	0	34.7410	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	221.0	0	SC	0	16.9543	0	34.7406	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	222.0	0	SC	0	16.9349	0	34.7403	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	223.0	0	SC	0	16.9110	0	34.7400	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	224.0	0	SC	0	16.9005	0	34.7397	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	225.0	0	SC	0	16.8946	0	34.7395	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	226.0	0	SC	0	16.8866	0	34.7393	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	227.0	0	SC	0	16.8674	0	34.7388	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	228.0	0	SC	0	16.8525	0	34.7396	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	229.0	0	SC	0	16.8277	0	34.7373	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	230.0	0	SC	0	16.7884	0	34.7361	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	231.0	0	SC	0	16.7726	0	34.7357	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	232.0	0	SC	0	16.7628	0	34.7349	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	233.0	0	SC	0	16.7564	0	34.7346	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	234.0	0	SC	0	16.7453	0	34.7342	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	235.0	0	SC	0	16.6925	0	34.7306	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	236.0	0	SC	0	16.6402	0	34.7284	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	237.0	0	SC	0	16.6274	0	34.7277	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	238.0	0	SC	0	16.6065	0	34.7263	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	239.0	0	SC	0	16.5877	0	34.7253	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	240.0	0	SC	0	16.5678	0	34.7245	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	241.0	0	SC	0	16.5402	0	34.7237	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	242.0	0	SC	0	16.5168	0	34.7216	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	243.0	0	SC	0	16.5076	0	34.7214	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	244.0	0	SC	0	16.4814	0	34.7197	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	245.0	0	SC	0	16.4535	0	34.7182	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	246.0	0	SC	0	16.4364	0	34.7174	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	247.0	0	SC	0	16.4176	0	34.7161	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	248.0	0	SC	0	16.3902	0	34.7141	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	249.0	0	SC	0	16.3974	0	34.7145	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	250.0	0	SC	0	16.3718	0	34.7132	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	251.0	0	SC	0	16.3454	0	34.7118	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	252.0	0	SC	0	16.3311	0	34.7109	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	253.0	0	SC	0	16.3039	0	34.7090	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	254.0	0	SC	0	16.2667	0	34.7067	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	255.0	0	SC	0	16.2310	0	34.7042	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	256.0	0	SC	0	16.1983	0	34.7019	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	257.0	0	SC	0	16.1686	0	34.6996	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	258.0	0	SC	0	16.1430	0	34.6978	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	259.0	0	SC	0	16.0814	0	34.6935	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	260.0	0	SC	0	16.0364	0	34.6913	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	261.0	0	SC	0	16.0321	0	34.6916	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	262.0	0	SC	0	16.0099	0	34.6913	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	263.0	0	SC	0	15.9429	0	34.6853	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	264.0	0	SC	0	15.9278	0	34.6851	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	265.0	0	SC	0	15.9232	0	34.6846	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	266.0	0	SC	0	15.9193	0	34.6843	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	267.0	0	SC	0	15.9175	0	34.6844	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	268.0	0	SC	0	15.9084	0	34.6839	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	269.0	0	SC	0	15.8908	0	34.6829	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	270.0	0	SC	0	15.8860	0	34.6828	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	271.0	0	SC	0	15.8756	0	34.6820	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	272.0	0	SC	0	15.8715	0	34.6823	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	273.0	0	SC	0	15.8306	0	34.6794	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	274.0	0	SC	0	15.8059	0	34.6781	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	275.0	0	SC	0	15.8018	0	34.6779	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	276.0	0	SC	0	15.7833	0	34.6765	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	277.0	0	SC	0	15.7546	0	34.6748	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	278.0	0	SC	0	15.7330	0	34.6736	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	279.0	0	SC	0	15.7224	0	34.6729	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	280.0	0	SC	0	15.7106	0	34.6719	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	281.0	0	SC	0	15.6885	0	34.6704	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	282.0	0	SC	0	15.6827	0	34.6707	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	283.0	0	SC	0	15.6488	0	34.6680	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	284.0	0	SC	0	15.6188	0	34.6663	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	285.0	0	SC	0	15.5950	0	34.6648	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	286.0	0	SC	0	15.5527	0	34.6618	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	287.0	0	SC	0	15.4992	0	34.6576	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	288.0	0	SC	0	15.4793	0	34.6556	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	289.0	0	SC	0	15.4524	0	34.6536	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	290.0	0	SC	0	15.4117	0	34.6510	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	291.0	0	SC	0	15.3621	0	34.6470	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	292.0	0	SC	0	15.3067	0	34.6431	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	293.0	0	SC	0	15.2864	0	34.6412	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	294.0	0	SC	0	15.2490	0	34.6380	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	295.0	0	SC	0	15.1722	0	34.6324	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	296.0	0	SC	0	15.1440	0	34.6308	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	297.0	0	SC	0	15.1274	0	34.6298	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	298.0	0	SC	0	15.1215	0	34.6293	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	299.0	0	SC	0	15.1187	0	34.6293	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	300.0	0	SC	0	15.1184	0	34.6295	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	301.0	0	SC	0	15.1177	0	34.6297	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	302.0	0	SC	0	15.1144	0	34.6298	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	303.0	0	SC	0	15.1049	0	34.6290	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	304.0	0	SC	0	15.0903	0	34.6284	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	305.0	0	SC	0	15.0750	0	34.6274	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	306.0	0	SC	0	15.0288	0	34.6240	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	307.0	0	SC	0	14.9757	0	34.6200	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	308.0	0	SC	0	14.9286	0	34.6166	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	309.0	0	SC	0	14.9206	0	34.6169	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	310.0	0	SC	0	14.9070	0	34.6148	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	311.0	0	SC	0	14.8923	0	34.6139	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	312.0	0	SC	0	14.8659	0	34.6117	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	313.0	0	SC	0	14.8441	0	34.6104	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	314.0	0	SC	0	14.7978	0	34.6065	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	315.0	0	SC	0	14.7626	0	34.6040	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	316.0	0	SC	0	14.7427	0	34.6028	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	317.0	0	SC	0	14.7341	0	34.6020	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	318.0	0	SC	0	14.6950	0	34.5987	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	319.0	0	SC	0	14.6426	0	34.5949	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	320.0	0	SC	0	14.6098	0	34.5924	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	321.0	0	SC	0	14.5814	0	34.5897	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	322.0	0	SC	0	14.5659	0	34.5891	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	323.0	0	SC	0	14.5536	0	34.5881	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	324.0	0	SC	0	14.5439	0	34.5876	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	325.0	0	SC	0	14.5179	0	34.5850	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	326.0	0	SC	0	14.4995	0	34.5841	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	327.0	0	SC	0	14.4939	0	34.5840	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	328.0	0	SC	0	14.4877	0	34.5837	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	329.0	0	SC	0	14.4770	0	34.5830	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	330.0	0	SC	0	14.4573	0	34.5816	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	331.0	0	SC	0	14.4335	0	34.5796	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	332.0	0	SC	0	14.3738	0	34.5750	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	333.0	0	SC	0	14.3438	0	34.5735	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	334.0	0	SC	0	14.2859	0	34.5675	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	335.0	0	SC	0	14.2637	0	34.5660	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	336.0	0	SC	0	14.2511	0	34.5653	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	337.0	0	SC	0	14.2404	0	34.5645	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	338.0	0	SC	0	14.2283	0	34.5637	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	339.0	0	SC	0	14.2153	0	34.5628	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	340.0	0	SC	0	14.2004	0	34.5619	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	341.0	0	SC	0	14.1786	0	34.5602	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	342.0	0	SC	0	14.1413	0	34.5574	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	343.0	0	SC	0	14.1279	0	34.5562	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	344.0	0	SC	0	14.1209	0	34.5557	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	345.0	0	SC	0	14.0977	0	34.5532	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	346.0	0	SC	0	14.0515	0	34.5500	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	347.0	0	SC	0	14.0304	0	34.5484	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	348.0	0	SC	0	13.9841	0	34.5446	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	349.0	0	SC	0	13.9395	0	34.5415	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	350.0	0	SC	0	13.9158	0	34.5393	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	351.0	0	SC	0	13.8559	0	34.5344	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	352.0	0	SC	0	13.8416	0	34.5335	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	353.0	0	SC	0	13.7994	0	34.5295	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	354.0	0	SC	0	13.7505	0	34.5254	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	355.0	0	SC	0	13.6847	0	34.5204	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	356.0	0	SC	0	13.6517	0	34.5177	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	357.0	0	SC	0	13.6033	0	34.5142	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	358.0	0	SC	0	13.5144	0	34.5069	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	359.0	0	SC	0	13.4972	0	34.5064	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	360.0	0	SC	0	13.4899	0	34.5060	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	361.0	0	SC	0	13.4880	0	34.5061	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	362.0	0	SC	0	13.4749	0	34.5052	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	363.0	0	SC	0	13.4016	0	34.4988	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	364.0	0	SC	0	13.3427	0	34.4957	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	365.0	0	SC	0	13.3078	0	34.4923	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	366.0	0	SC	0	13.2938	0	34.4915	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	367.0	0	SC	0	13.2752	0	34.4903	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	368.0	0	SC	0	13.2607	0	34.4889	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	369.0	0	SC	0	13.2281	0	34.4865	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	370.0	0	SC	0	13.1919	0	34.4839	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	371.0	0	SC	0	13.1548	0	34.4815	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	372.0	0	SC	0	13.1324	0	34.4797	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	373.0	0	SC	0	13.0945	0	34.4766	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	374.0	0	SC	0	13.0480	0	34.4753	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	375.0	0	SC	0	12.9786	0	34.4666	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	376.0	0	SC	0	12.9551	0	34.4651	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	377.0	0	SC	0	12.9237	0	34.4624	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	378.0	0	SC	0	12.9003	0	34.4607	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	379.0	0	SC	0	12.8622	0	34.4573	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	380.0	0	SC	0	12.8118	0	34.4534	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	381.0	0	SC	0	12.8018	0	34.4525	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	382.0	0	SC	0	12.7965	0	34.4521	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	383.0	0	SC	0	12.7917	0	34.4519	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	384.0	0	SC	0	12.7846	0	34.4514	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	385.0	0	SC	0	12.7789	0	34.4511	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	386.0	0	SC	0	12.7673	0	34.4501	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	387.0	0	SC	0	12.7541	0	34.4489	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	388.0	0	SC	0	12.7410	0	34.4479	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	389.0	0	SC	0	12.7287	0	34.4474	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	390.0	0	SC	0	12.7097	0	34.4455	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	391.0	0	SC	0	12.6972	0	34.4445	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	392.0	0	SC	0	12.6830	0	34.4435	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	393.0	0	SC	0	12.6682	0	34.4422	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	394.0	0	SC	0	12.6427	0	34.4402	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	395.0	0	SC	0	12.6144	0	34.4382	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	396.0	0	SC	0	12.6098	0	34.4378	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	397.0	0	SC	0	12.5835	0	34.4352	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	398.0	0	SC	0	12.5631	0	34.4348	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	399.0	0	SC	0	12.5312	0	34.4314	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	400.0	0	SC	0	12.5120	0	34.4294	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	401.0	0	SC	0	12.4630	0	34.4255	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	402.0	0	SC	0	12.3911	0	34.4198	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	403.0	0	SC	0	12.3659	0	34.4175	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	404.0	0	SC	0	12.3295	0	34.4140	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	405.0	0	SC	0	12.2389	0	34.4072	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	406.0	0	SC	0	12.2124	0	34.4054	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	407.0	0	SC	0	12.1708	0	34.4018	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	408.0	0	SC	0	12.1382	0	34.3997	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	409.0	0	SC	0	12.1058	0	34.3984	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	410.0	0	SC	0	12.0976	0	34.3987	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	411.0	0	SC	0	12.0942	0	34.3988	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	412.0	0	SC	0	12.0804	0	34.3980	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	413.0	0	SC	0	12.0450	0	34.3957	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	414.0	0	SC	0	12.0176	0	34.3940	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	415.0	0	SC	0	11.9874	0	34.3910	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	416.0	0	SC	0	11.9326	0	34.3873	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	417.0	0	SC	0	11.9056	0	34.3860	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	418.0	0	SC	0	11.8952	0	34.3851	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	419.0	0	SC	0	11.8272	0	34.3800	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	420.0	0	SC	0	11.7950	0	34.3779	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	421.0	0	SC	0	11.7858	0	34.3770	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	422.0	0	SC	0	11.7717	0	34.3763	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	423.0	0	SC	0	11.7621	0	34.3761	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	424.0	0	SC	0	11.7505	0	34.3755	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	425.0	0	SC	0	11.7314	0	34.3743	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	426.0	0	SC	0	11.7085	0	34.3727	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	427.0	0	SC	0	11.6884	0	34.3710	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	428.0	0	SC	0	11.6006	0	34.3634	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	429.0	0	SC	0	11.5709	0	34.3623	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	430.0	0	SC	0	11.5622	0	34.3617	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	431.0	0	SC	0	11.5557	0	34.3614	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	432.0	0	SC	0	11.5523	0	34.3619	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	433.0	0	SC	0	11.5272	0	34.3601	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	434.0	0	SC	0	11.5099	0	34.3585	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	435.0	0	SC	0	11.4885	0	34.3573	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	436.0	0	SC	0	11.4471	0	34.3545	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	437.0	0	SC	0	11.3945	0	34.3505	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	438.0	0	SC	0	11.3655	0	34.3485	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	439.0	0	SC	0	11.3523	0	34.3471	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	440.0	0	SC	0	11.3314	0	34.3454	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	441.0	0	SC	0	11.3335	0	34.3452	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	442.0	0	SC	0	11.2821	0	34.3422	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	443.0	0	SC	0	11.2202	0	34.3389	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	444.0	0	SC	0	11.2083	0	34.3379	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	445.0	0	SC	0	11.1649	0	34.3353	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	446.0	0	SC	0	11.1377	0	34.3336	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	447.0	0	SC	0	11.1276	0	34.3325	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	448.0	0	SC	0	11.1026	0	34.3308	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	449.0	0	SC	0	11.0876	0	34.3294	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	450.0	0	SC	0	11.0845	0	34.3293	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	451.0	0	SC	0	11.0215	0	34.3242	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	452.0	0	SC	0	10.9738	0	34.3213	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	453.0	0	SC	0	10.9353	0	34.3190	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	454.0	0	SC	0	10.9100	0	34.3173	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	455.0	0	SC	0	10.8793	0	34.3150	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	456.0	0	SC	0	10.8747	0	34.3147	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	457.0	0	SC	0	10.8329	0	34.3112	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	458.0	0	SC	0	10.7512	0	34.3091	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	459.0	0	SC	0	10.7117	0	34.3040	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	460.0	0	SC	0	10.6808	0	34.3002	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	461.0	0	SC	0	10.6388	0	34.2986	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	462.0	0	SC	0	10.6216	0	34.2973	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	463.0	0	SC	0	10.6207	0	34.2971	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	464.0	0	SC	0	10.6106	0	34.2961	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	465.0	0	SC	0	10.5936	0	34.2957	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	466.0	0	SC	0	10.5749	0	34.2942	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	467.0	0	SC	0	10.5591	0	34.2936	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	468.0	0	SC	0	10.5408	0	34.2922	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	469.0	0	SC	0	10.5325	0	34.2918	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	470.0	0	SC	0	10.5278	0	34.2912	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	471.0	0	SC	0	10.5300	0	34.2914	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	472.0	0	SC	0	10.5195	0	34.2908	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	473.0	0	SC	0	10.5134	0	34.2906	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	474.0	0	SC	0	10.5118	0	34.2904	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	475.0	0	SC	0	10.5114	0	34.2904	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	476.0	0	SC	0	10.5110	0	34.2904	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	477.0	0	SC	0	10.5091	0	34.2903	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	478.0	0	SC	0	10.5055	0	34.2898	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	479.0	0	SC	0	10.4879	0	34.2884	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	480.0	0	SC	0	10.4648	0	34.2869	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	481.0	0	SC	0	10.4147	0	34.2839	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	482.0	0	SC	0	10.3131	0	34.2777	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	483.0	0	SC	0	10.2975	0	34.2763	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	484.0	0	SC	0	10.3023	0	34.2755	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	485.0	0	SC	0	10.2519	0	34.2720	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	486.0	0	SC	0	10.2400	0	34.2712	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	487.0	0	SC	0	10.2252	0	34.2703	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	488.0	0	SC	0	10.1960	0	34.2680	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	489.0	0	SC	0	10.1747	0	34.2664	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	490.0	0	SC	0	10.1448	0	34.2652	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	491.0	0	SC	0	10.1151	0	34.2626	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	492.0	0	SC	0	10.1002	0	34.2623	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	493.0	0	SC	0	10.0867	0	34.2620	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	494.0	0	SC	0	10.0803	0	34.2617	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	495.0	0	SC	0	10.0766	0	34.2614	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	496.0	0	SC	0	10.0476	0	34.2619	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	497.0	0	SC	0	10.0051	0	34.2580	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	498.0	0	SC	0	9.9719	0	34.2560	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	499.0	0	SC	0	9.9446	0	34.2548	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	500.0	0	SC	0	9.8990	0	34.2520	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	501.0	0	SC	0	9.8487	0	34.2490	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	502.0	0	SC	0	9.7924	0	34.2449	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	503.0	0	SC	0	9.7507	0	34.2416	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	504.0	0	SC	0	9.7531	0	34.2416	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	505.0	0	SC	0	9.7177	0	34.2385	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	506.0	0	SC	0	9.6992	0	34.2375	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	507.0	0	SC	0	9.6260	0	34.2323	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	508.0	0	SC	0	9.5219	0	34.2263	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	509.0	0	SC	0	9.4713	0	34.2234	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	510.0	0	SC	0	9.4446	0	34.2216	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	511.0	0	SC	0	9.4347	0	34.2209	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	512.0	0	SC	0	9.4324	0	34.2206	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	513.0	0	SC	0	9.4261	0	34.2213	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	514.0	0	SC	0	9.3867	0	34.2189	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	515.0	0	SC	0	9.3668	0	34.2181	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	516.0	0	SC	0	9.3068	0	34.2150	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	517.0	0	SC	0	9.2668	0	34.2129	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	518.0	0	SC	0	9.2613	0	34.2124	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	519.0	0	SC	0	9.2555	0	34.2123	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	520.0	0	SC	0	9.2470	0	34.2117	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	521.0	0	SC	0	9.2391	0	34.2118	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	522.0	0	SC	0	9.2296	0	34.2116	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	523.0	0	SC	0	9.2307	0	34.2117	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	524.0	0	SC	0	9.2317	0	34.2118	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	525.0	0	SC	0	9.2290	0	34.2117	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	526.0	0	SC	0	9.2229	0	34.2122	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	527.0	0	SC	0	9.2230	0	34.2121	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	528.0	0	SC	0	9.2204	0	34.2121	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	529.0	0	SC	0	9.1872	0	34.2106	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	530.0	0	SC	0	9.1704	0	34.2099	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	531.0	0	SC	0	9.1638	0	34.2094	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	532.0	0	SC	0	9.1592	0	34.2089	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	533.0	0	SC	0	9.1541	0	34.2085	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	534.0	0	SC	0	9.1520	0	34.2084	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	535.0	0	SC	0	9.1162	0	34.2067	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	536.0	0	SC	0	9.1020	0	34.2058	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	537.0	0	SC	0	9.0268	0	34.2014	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	538.0	0	SC	0	8.9294	0	34.1973	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	539.0	0	SC	0	8.8948	0	34.1964	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	540.0	0	SC	0	8.8804	0	34.1970	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	541.0	0	SC	0	8.8529	0	34.1961	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	542.0	0	SC	0	8.8108	0	34.1942	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	543.0	0	SC	0	8.7851	0	34.1932	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	544.0	0	SC	0	8.7614	0	34.1924	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	545.0	0	SC	0	8.7313	0	34.1915	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	546.0	0	SC	0	8.7015	0	34.1903	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	547.0	0	SC	0	8.6627	0	34.1887	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	548.0	0	SC	0	8.6534	0	34.1908	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	549.0	0	SC	0	8.6415	0	34.1880	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	550.0	0	SC	0	8.6307	0	34.1880	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	551.0	0	SC	0	8.6043	0	34.1869	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	552.0	0	SC	0	8.5769	0	34.1860	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	553.0	0	SC	0	8.5586	0	34.1852	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	554.0	0	SC	0	8.5464	0	34.1843	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	555.0	0	SC	0	8.5277	0	34.1833	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	556.0	0	SC	0	8.5306	0	34.1833	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	557.0	0	SC	0	8.4717	0	34.1810	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	558.0	0	SC	0	8.3628	0	34.1725	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	559.0	0	SC	0	8.2921	0	34.1663	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	560.0	0	SC	0	8.2469	0	34.1634	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	561.0	0	SC	0	8.1011	0	34.1599	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	562.0	0	SC	0	8.0514	0	34.1563	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	563.0	0	SC	0	8.0333	0	34.1550	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	564.0	0	SC	0	8.0248	0	34.1551	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	565.0	0	SC	0	8.0173	0	34.1549	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	566.0	0	SC	0	7.9912	0	34.1546	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	567.0	0	SC	0	7.9513	0	34.1546	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	568.0	0	SC	0	7.9269	0	34.1554	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	569.0	0	SC	0	7.9144	0	34.1542	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	570.0	0	SC	0	7.9063	0	34.1543	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	571.0	0	SC	0	7.8901	0	34.1538	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	572.0	0	SC	0	7.8799	0	34.1533	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	573.0	0	SC	0	7.8730	0	34.1531	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	574.0	0	SC	0	7.8453	0	34.1524	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	575.0	0	SC	0	7.8256	0	34.1520	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	576.0	0	SC	0	7.8219	0	34.1517	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	577.0	0	SC	0	7.8163	0	34.1529	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	578.0	0	SC	0	7.7919	0	34.1512	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	579.0	0	SC	0	7.7608	0	34.1501	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	580.0	0	SC	0	7.7554	0	34.1502	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	581.0	0	SC	0	7.7510	0	34.1498	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	582.0	0	SC	0	7.7363	0	34.1493	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	583.0	0	SC	0	7.7277	0	34.1490	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	584.0	0	SC	0	7.7188	0	34.1487	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	585.0	0	SC	0	7.7067	0	34.1483	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	586.0	0	SC	0	7.6903	0	34.1477	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	587.0	0	SC	0	7.6703	0	34.1472	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	588.0	0	SC	0	7.6509	0	34.1460	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	589.0	0	SC	0	7.6231	0	34.1476	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	590.0	0	SC	0	7.5737	0	34.1423	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	591.0	0	SC	0	7.5307	0	34.1405	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	592.0	0	SC	0	7.4983	0	34.1382	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	593.0	0	SC	0	7.4772	0	34.1373	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	594.0	0	SC	0	7.4277	0	34.1352	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	595.0	0	SC	0	7.4060	0	34.1342	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	596.0	0	SC	0	7.3792	0	34.1332	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	597.0	0	SC	0	7.3716	0	34.1334	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	598.0	0	SC	0	7.3193	0	34.1330	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	599.0	0	SC	0	7.3014	0	34.1334	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	600.0	0	SC	0	7.2803	0	34.1344	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	601.0	0	SC	0	7.2639	0	34.1346	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	602.0	0	SC	0	7.2536	0	34.1341	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	603.0	0	SC	0	7.2442	0	34.1350	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	604.0	0	SC	0	7.2200	0	34.1343	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	605.0	0	SC	0	7.2112	0	34.1347	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	606.0	0	SC	0	7.2070	0	34.1351	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	607.0	0	SC	0	7.2066	0	34.1349	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	608.0	0	SC	0	7.1980	0	34.1350	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	609.0	0	SC	0	7.1413	0	34.1364	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	610.0	0	SC	0	7.1141	0	34.1365	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	611.0	0	SC	0	7.0829	0	34.1347	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	612.0	0	SC	0	7.0132	0	34.1334	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	613.0	0	SC	0	6.9875	0	34.1338	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	614.0	0	SC	0	6.9446	0	34.1337	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	615.0	0	SC	0	6.8957	0	34.1320	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	616.0	0	SC	0	6.8328	0	34.1289	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	617.0	0	SC	0	6.8047	0	34.1263	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	618.0	0	SC	0	6.7837	0	34.1241	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	619.0	0	SC	0	6.7640	0	34.1229	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	620.0	0	SC	0	6.7608	0	34.1249	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	621.0	0	SC	0	6.7472	0	34.1236	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	622.0	0	SC	0	6.7425	0	34.1237	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	623.0	0	SC	0	6.7388	0	34.1239	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	624.0	0	SC	0	6.7350	0	34.1238	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	625.0	0	SC	0	6.7332	0	34.1238	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	626.0	0	SC	0	6.7295	0	34.1237	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	627.0	0	SC	0	6.7288	0	34.1235	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	628.0	0	SC	0	6.7088	0	34.1236	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	629.0	0	SC	0	6.7053	0	34.1239	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	630.0	0	SC	0	6.6989	0	34.1248	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	631.0	0	SC	0	6.6891	0	34.1248	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	632.0	0	SC	0	6.6678	0	34.1255	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	633.0	0	SC	0	6.6343	0	34.1257	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	634.0	0	SC	0	6.6113	0	34.1267	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	635.0	0	SC	0	6.6025	0	34.1282	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	636.0	0	SC	0	6.5647	0	34.1298	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	637.0	0	SC	0	6.5406	0	34.1310	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	638.0	0	SC	0	6.4780	0	34.1309	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	639.0	0	SC	0	6.4535	0	34.1307	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	640.0	0	SC	0	6.4463	0	34.1299	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	641.0	0	SC	0	6.4471	0	34.1300	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	642.0	0	SC	0	6.4364	0	34.1310	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	643.0	0	SC	0	6.4294	0	34.1312	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	644.0	0	SC	0	6.4240	0	34.1311	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	645.0	0	SC	0	6.4162	0	34.1303	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	646.0	0	SC	0	6.4079	0	34.1295	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	647.0	0	SC	0	6.4075	0	34.1296	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	648.0	0	SC	0	6.4034	0	34.1294	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	649.0	0	SC	0	6.3926	0	34.1312	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	650.0	0	SC	0	6.3747	0	34.1346	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	651.0	0	SC	0	6.3341	0	34.1362	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	652.0	0	SC	0	6.3227	0	34.1364	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	653.0	0	SC	0	6.2977	0	34.1360	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	654.0	0	SC	0	6.2842	0	34.1359	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	655.0	0	SC	0	6.2717	0	34.1358	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	656.0	0	SC	0	6.2683	0	34.1362	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	657.0	0	SC	0	6.2601	0	34.1361	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	658.0	0	SC	0	6.2489	0	34.1360	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	659.0	0	SC	0	6.2393	0	34.1356	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	660.0	0	SC	0	6.2296	0	34.1358	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	661.0	0	SC	0	6.2100	0	34.1353	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	662.0	0	SC	0	6.1899	0	34.1347	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	663.0	0	SC	0	6.1749	0	34.1349	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	664.0	0	SC	0	6.1573	0	34.1347	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	665.0	0	SC	0	6.1317	0	34.1348	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	666.0	0	SC	0	6.1213	0	34.1345	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	667.0	0	SC	0	6.1135	0	34.1345	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	668.0	0	SC	0	6.1104	0	34.1347	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	669.0	0	SC	0	6.0885	0	34.1351	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	670.0	0	SC	0	6.0734	0	34.1358	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	671.0	0	SC	0	6.0663	0	34.1356	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	672.0	0	SC	0	6.0588	0	34.1352	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	673.0	0	SC	0	6.0556	0	34.1350	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	674.0	0	SC	0	6.0483	0	34.1347	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	675.0	0	SC	0	6.0408	0	34.1339	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	676.0	0	SC	0	6.0365	0	34.1334	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	677.0	0	SC	0	6.0334	0	34.1331	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	678.0	0	SC	0	6.0274	0	34.1324	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	679.0	0	SC	0	6.0197	0	34.1319	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	680.0	0	SC	0	6.0056	0	34.1306	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	681.0	0	SC	0	6.0001	0	34.1303	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	682.0	0	SC	0	5.9600	0	34.1278	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	683.0	0	SC	0	5.9329	0	34.1264	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	684.0	0	SC	0	5.9142	0	34.1262	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	685.0	0	SC	0	5.9017	0	34.1254	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	686.0	0	SC	0	5.8898	0	34.1245	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	687.0	0	SC	0	5.8852	0	34.1243	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	688.0	0	SC	0	5.8944	0	34.1248	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	689.0	0	SC	0	5.9023	0	34.1256	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	690.0	0	SC	0	5.8651	0	34.1263	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	691.0	0	SC	0	5.8486	0	34.1269	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	692.0	0	SC	0	5.8351	0	34.1273	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	693.0	0	SC	0	5.8158	0	34.1282	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	694.0	0	SC	0	5.7911	0	34.1323	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	695.0	0	SC	0	5.7811	0	34.1348	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	696.0	0	SC	0	5.7838	0	34.1352	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	697.0	0	SC	0	5.7865	0	34.1362	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	698.0	0	SC	0	5.7830	0	34.1387	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	699.0	0	SC	0	5.7642	0	34.1412	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	700.0	0	SC	0	5.7507	0	34.1425	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	701.0	0	SC	0	5.7431	0	34.1457	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	702.0	0	SC	0	5.7446	0	34.1489	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	703.0	0	SC	0	5.7516	0	34.1527	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	704.0	0	SC	0	5.7620	0	34.1567	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	705.0	0	SC	0	5.7725	0	34.1606	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	706.0	0	SC	0	5.7712	0	34.1627	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	707.0	0	SC	0	5.7880	0	34.1704	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	708.0	0	SC	0	5.7801	0	34.1706	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	709.0	0	SC	0	5.7726	0	34.1680	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	710.0	0	SC	0	5.7418	0	34.1747	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	711.0	0	SC	0	5.7398	0	34.1748	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	712.0	0	SC	0	5.7267	0	34.1749	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	713.0	0	SC	0	5.7166	0	34.1749	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	714.0	0	SC	0	5.7093	0	34.1751	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	715.0	0	SC	0	5.7069	0	34.1753	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	716.0	0	SC	0	5.7086	0	34.1753	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	717.0	0	SC	0	5.7023	0	34.1758	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	718.0	0	SC	0	5.6976	0	34.1762	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	719.0	0	SC	0	5.6977	0	34.1763	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	720.0	0	SC	0	5.6979	0	34.1761	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	721.0	0	SC	0	5.6969	0	34.1761	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	722.0	0	SC	0	5.6959	0	34.1762	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	723.0	0	SC	0	5.6904	0	34.1768	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	724.0	0	SC	0	5.6847	0	34.1774	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	725.0	0	SC	0	5.6735	0	34.1782	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	726.0	0	SC	0	5.6499	0	34.1793	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	727.0	0	SC	0	5.6351	0	34.1803	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	728.0	0	SC	0	5.6254	0	34.1806	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	729.0	0	SC	0	5.6195	0	34.1810	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	730.0	0	SC	0	5.6111	0	34.1818	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	731.0	0	SC	0	5.6039	0	34.1821	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	732.0	0	SC	0	5.5863	0	34.1827	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	733.0	0	SC	0	5.5570	0	34.1840	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	734.0	0	SC	0	5.5349	0	34.1849	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	735.0	0	SC	0	5.5235	0	34.1854	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	736.0	0	SC	0	5.5033	0	34.1861	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	737.0	0	SC	0	5.4666	0	34.1858	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	738.0	0	SC	0	5.4460	0	34.1857	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	739.0	0	SC	0	5.4445	0	34.1860	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	740.0	0	SC	0	5.4339	0	34.1857	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	741.0	0	SC	0	5.4195	0	34.1859	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	742.0	0	SC	0	5.4097	0	34.1850	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	743.0	0	SC	0	5.4002	0	34.1849	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	744.0	0	SC	0	5.3986	0	34.1882	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	745.0	0	SC	0	5.3968	0	34.1907	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	746.0	0	SC	0	5.3903	0	34.1913	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	747.0	0	SC	0	5.3849	0	34.1917	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	748.0	0	SC	0	5.3897	0	34.1912	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	749.0	0	SC	0	5.3808	0	34.1917	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	750.0	0	SC	0	5.3478	0	34.1918	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	751.0	0	SC	0	5.3401	0	34.1921	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	752.0	0	SC	0	5.3236	0	34.1919	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	753.0	0	SC	0	5.3085	0	34.1917	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	754.0	0	SC	0	5.2822	0	34.1925	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	755.0	0	SC	0	5.2510	0	34.1968	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	756.0	0	SC	0	5.2205	0	34.1994	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	757.0	0	SC	0	5.2147	0	34.2000	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	758.0	0	SC	0	5.2086	0	34.2006	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	759.0	0	SC	0	5.2038	0	34.2012	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	760.0	0	SC	0	5.1968	0	34.2019	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	761.0	0	SC	0	5.1743	0	34.2043	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	762.0	0	SC	0	5.1600	0	34.2056	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	763.0	0	SC	0	5.1616	0	34.2058	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	764.0	0	SC	0	5.1426	0	34.2074	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	765.0	0	SC	0	5.1314	0	34.2085	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	766.0	0	SC	0	5.1169	0	34.2094	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	767.0	0	SC	0	5.1051	0	34.2103	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	768.0	0	SC	0	5.0914	0	34.2112	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	769.0	0	SC	0	5.0725	0	34.2126	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	770.0	0	SC	0	5.0553	0	34.2137	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	771.0	0	SC	0	5.0394	0	34.2148	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	772.0	0	SC	0	5.0370	0	34.2148	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	773.0	0	SC	0	5.0389	0	34.2148	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	774.0	0	SC	0	5.0282	0	34.2158	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	775.0	0	SC	0	5.0206	0	34.2169	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	776.0	0	SC	0	5.0061	0	34.2180	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	777.0	0	SC	0	4.9951	0	34.2187	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	778.0	0	SC	0	4.9863	0	34.2195	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	779.0	0	SC	0	4.9784	0	34.2202	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	780.0	0	SC	0	4.9721	0	34.2206	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	781.0	0	SC	0	4.9696	0	34.2206	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	782.0	0	SC	0	4.9780	0	34.2199	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	783.0	0	SC	0	4.9643	0	34.2212	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	784.0	0	SC	0	4.9439	0	34.2227	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	785.0	0	SC	0	4.9312	0	34.2235	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	786.0	0	SC	0	4.9243	0	34.2239	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	787.0	0	SC	0	4.9206	0	34.2241	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	788.0	0	SC	0	4.9159	0	34.2245	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	789.0	0	SC	0	4.9068	0	34.2255	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	790.0	0	SC	0	4.8893	0	34.2270	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	791.0	0	SC	0	4.8690	0	34.2285	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	792.0	0	SC	0	4.8670	0	34.2284	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	793.0	0	SC	0	4.8660	0	34.2285	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	794.0	0	SC	0	4.8658	0	34.2287	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	795.0	0	SC	0	4.8617	0	34.2290	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	796.0	0	SC	0	4.8492	0	34.2303	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	797.0	0	SC	0	4.8397	0	34.2319	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	798.0	0	SC	0	4.8130	0	34.2368	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	799.0	0	SC	0	4.7973	0	34.2381	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	800.0	0	SC	0	4.7903	0	34.2387	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	801.0	0	SC	0	4.7834	0	34.2393	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	802.0	0	SC	0	4.7712	0	34.2404	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	803.0	0	SC	0	4.7488	0	34.2422	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	804.0	0	SC	0	4.7361	0	34.2430	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	805.0	0	SC	0	4.7315	0	34.2430	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	806.0	0	SC	0	4.7212	0	34.2435	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	807.0	0	SC	0	4.7106	0	34.2436	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	808.0	0	SC	0	4.6961	0	34.2442	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	809.0	0	SC	0	4.6859	0	34.2452	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	810.0	0	SC	0	4.6860	0	34.2457	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	811.0	0	SC	0	4.6896	0	34.2476	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	812.0	0	SC	0	4.6902	0	34.2486	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	813.0	0	SC	0	4.6872	0	34.2491	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	814.0	0	SC	0	4.6837	0	34.2495	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	815.0	0	SC	0	4.6806	0	34.2500	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	816.0	0	SC	0	4.6789	0	34.2501	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	817.0	0	SC	0	4.6729	0	34.2506	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	818.0	0	SC	0	4.6677	0	34.2510	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	819.0	0	SC	0	4.6542	0	34.2516	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	820.0	0	SC	0	4.6418	0	34.2523	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	821.0	0	SC	0	4.6341	0	34.2526	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	822.0	0	SC	0	4.6325	0	34.2526	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	823.0	0	SC	0	4.6317	0	34.2527	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	824.0	0	SC	0	4.6279	0	34.2528	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	825.0	0	SC	0	4.6185	0	34.2534	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	826.0	0	SC	0	4.6167	0	34.2533	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	827.0	0	SC	0	4.6157	0	34.2533	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	828.0	0	SC	0	4.6129	0	34.2535	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	829.0	0	SC	0	4.6111	0	34.2537	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	830.0	0	SC	0	4.6108	0	34.2536	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	831.0	0	SC	0	4.6081	0	34.2538	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	832.0	0	SC	0	4.5930	0	34.2544	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	833.0	0	SC	0	4.5892	0	34.2544	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	834.0	0	SC	0	4.5768	0	34.2557	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	835.0	0	SC	0	4.5629	0	34.2572	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	836.0	0	SC	0	4.5465	0	34.2587	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	837.0	0	SC	0	4.5431	0	34.2591	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	838.0	0	SC	0	4.5389	0	34.2591	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	839.0	0	SC	0	4.5375	0	34.2592	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	840.0	0	SC	0	4.5322	0	34.2597	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	841.0	0	SC	0	4.5134	0	34.2615	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	842.0	0	SC	0	4.5084	0	34.2618	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	843.0	0	SC	0	4.5078	0	34.2618	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	844.0	0	SC	0	4.5046	0	34.2621	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	845.0	0	SC	0	4.5023	0	34.2623	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	846.0	0	SC	0	4.4932	0	34.2631	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	847.0	0	SC	0	4.4880	0	34.2634	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	848.0	0	SC	0	4.4792	0	34.2645	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	849.0	0	SC	0	4.4673	0	34.2653	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	850.0	0	SC	0	4.4625	0	34.2660	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	851.0	0	SC	0	4.4573	0	34.2666	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	852.0	0	SC	0	4.4520	0	34.2671	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	853.0	0	SC	0	4.4440	0	34.2681	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	854.0	0	SC	0	4.4299	0	34.2696	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	855.0	0	SC	0	4.4213	0	34.2702	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	856.0	0	SC	0	4.4187	0	34.2704	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	857.0	0	SC	0	4.4174	0	34.2711	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	858.0	0	SC	0	4.4115	0	34.2711	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	859.0	0	SC	0	4.4077	0	34.2715	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	860.0	0	SC	0	4.4036	0	34.2720	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	861.0	0	SC	0	4.3997	0	34.2724	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	862.0	0	SC	0	4.3959	0	34.2731	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	863.0	0	SC	0	4.3893	0	34.2735	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	864.0	0	SC	0	4.3750	0	34.2751	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	865.0	0	SC	0	4.3683	0	34.2758	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	866.0	0	SC	0	4.3664	0	34.2758	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	867.0	0	SC	0	4.3664	0	34.2758	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	868.0	0	SC	0	4.3663	0	34.2757	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	869.0	0	SC	0	4.3662	0	34.2759	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	870.0	0	SC	0	4.3649	0	34.2764	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	871.0	0	SC	0	4.3623	0	34.2765	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	872.0	0	SC	0	4.3616	0	34.2766	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	873.0	0	SC	0	4.3603	0	34.2767	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	874.0	0	SC	0	4.3587	0	34.2769	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	875.0	0	SC	0	4.3562	0	34.2770	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	876.0	0	SC	0	4.3535	0	34.2774	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	877.0	0	SC	0	4.3528	0	34.2773	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	878.0	0	SC	0	4.3519	0	34.2775	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	879.0	0	SC	0	4.3498	0	34.2778	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	880.0	0	SC	0	4.3289	0	34.2805	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	881.0	0	SC	0	4.3187	0	34.2814	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	882.0	0	SC	0	4.2966	0	34.2839	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	883.0	0	SC	0	4.2795	0	34.2859	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	884.0	0	SC	0	4.2774	0	34.2860	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	885.0	0	SC	0	4.2716	0	34.2870	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	886.0	0	SC	0	4.2635	0	34.2884	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	887.0	0	SC	0	4.2589	0	34.2893	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	888.0	0	SC	0	4.2586	0	34.2895	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	889.0	0	SC	0	4.2570	0	34.2897	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	890.0	0	SC	0	4.2536	0	34.2902	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	891.0	0	SC	0	4.2476	0	34.2910	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	892.0	0	SC	0	4.2391	0	34.2917	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	893.0	0	SC	0	4.2352	0	34.2919	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	894.0	0	SC	0	4.2319	0	34.2922	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	895.0	0	SC	0	4.2288	0	34.2927	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	896.0	0	SC	0	4.2251	0	34.2934	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	897.0	0	SC	0	4.2180	0	34.2941	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	898.0	0	SC	0	4.2121	0	34.2950	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	899.0	0	SC	0	4.2073	0	34.2958	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	900.0	0	SC	0	4.1998	0	34.2970	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	901.0	0	SC	0	4.1962	0	34.2976	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	902.0	0	SC	0	4.1897	0	34.2987	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	903.0	0	SC	0	4.1868	0	34.2988	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	904.0	0	SC	0	4.1777	0	34.3001	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	905.0	0	SC	0	4.1744	0	34.3006	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	906.0	0	SC	0	4.1713	0	34.3010	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	907.0	0	SC	0	4.1674	0	34.3016	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	908.0	0	SC	0	4.1670	0	34.3016	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	909.0	0	SC	0	4.1659	0	34.3017	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	910.0	0	SC	0	4.1656	0	34.3017	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	911.0	0	SC	0	4.1657	0	34.3017	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	912.0	0	SC	0	4.1657	0	34.3018	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	913.0	0	SC	0	4.1657	0	34.3018	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	914.0	0	SC	0	4.1657	0	34.3019	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	915.0	0	SC	0	4.1657	0	34.3019	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	916.0	0	SC	0	4.1657	0	34.3018	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	917.0	0	SC	0	4.1657	0	34.3019	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	918.0	0	SC	0	4.1657	0	34.3019	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	919.0	0	SC	0	4.1660	0	34.3020	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	920.0	0	SC	0	4.1642	0	34.3023	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	921.0	0	SC	0	4.1626	0	34.3025	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	922.0	0	SC	0	4.1615	0	34.3025	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	923.0	0	SC	0	4.1520	0	34.3041	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	924.0	0	SC	0	4.1438	0	34.3050	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	925.0	0	SC	0	4.1377	0	34.3056	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	926.0	0	SC	0	4.1234	0	34.3078	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	927.0	0	SC	0	4.1316	0	34.3070	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	928.0	0	SC	0	4.1130	0	34.3093	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	929.0	0	SC	0	4.1123	0	34.3091	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	930.0	0	SC	0	4.1111	0	34.3090	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	931.0	0	SC	0	4.1055	0	34.3103	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	932.0	0	SC	0	4.0978	0	34.3115	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	933.0	0	SC	0	4.0903	0	34.3123	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	934.0	0	SC	0	4.0885	0	34.3124	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	935.0	0	SC	0	4.0870	0	34.3127	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	936.0	0	SC	0	4.0866	0	34.3128	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	937.0	0	SC	0	4.0856	0	34.3131	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	938.0	0	SC	0	4.0846	0	34.3132	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	939.0	0	SC	0	4.0815	0	34.3137	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	940.0	0	SC	0	4.0699	0	34.3154	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	941.0	0	SC	0	4.0660	0	34.3161	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	942.0	0	SC	0	4.0622	0	34.3168	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	943.0	0	SC	0	4.0535	0	34.3178	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	944.0	0	SC	0	4.0482	0	34.3178	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	945.0	0	SC	0	4.0406	0	34.3186	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	946.0	0	SC	0	4.0310	0	34.3195	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	947.0	0	SC	0	4.0238	0	34.3199	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	948.0	0	SC	0	4.0140	0	34.3209	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	949.0	0	SC	0	4.0094	0	34.3210	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	950.0	0	SC	0	4.0067	0	34.3210	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	951.0	0	SC	0	4.0040	0	34.3209	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	952.0	0	SC	0	3.9995	0	34.3214	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	953.0	0	SC	0	3.9939	0	34.3222	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	954.0	0	SC	0	3.9936	0	34.3231	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	955.0	0	SC	0	3.9953	0	34.3235	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	956.0	0	SC	0	3.9941	0	34.3236	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	957.0	0	SC	0	3.9856	0	34.3245	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	958.0	0	SC	0	3.9838	0	34.3259	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	959.0	0	SC	0	3.9794	0	34.3275	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	960.0	0	SC	0	3.9656	0	34.3277	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	961.0	0	SC	0	3.9606	0	34.3278	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	962.0	0	SC	0	3.9555	0	34.3280	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	963.0	0	SC	0	3.9506	0	34.3284	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	964.0	0	SC	0	3.9458	0	34.3290	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	965.0	0	SC	0	3.9504	0	34.3284	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	966.0	0	SC	0	3.9444	0	34.3293	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	967.0	0	SC	0	3.9332	0	34.3303	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	968.0	0	SC	0	3.9321	0	34.3305	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	969.0	0	SC	0	3.9312	0	34.3306	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	970.0	0	SC	0	3.9236	0	34.3313	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	971.0	0	SC	0	3.9114	0	34.3329	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	972.0	0	SC	0	3.9066	0	34.3336	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	973.0	0	SC	0	3.9090	0	34.3330	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	974.0	0	SC	0	3.9033	0	34.3340	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	975.0	0	SC	0	3.9017	0	34.3343	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	976.0	0	SC	0	3.9001	0	34.3348	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	977.0	0	SC	0	3.8920	0	34.3364	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	978.0	0	SC	0	3.8800	0	34.3389	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	979.0	0	SC	0	3.8782	0	34.3389	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	980.0	0	SC	0	3.8756	0	34.3391	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	981.0	0	SC	0	3.8685	0	34.3401	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	982.0	0	SC	0	3.8552	0	34.3424	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	983.0	0	SC	0	3.8433	0	34.3440	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	984.0	0	SC	0	3.8353	0	34.3450	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	985.0	0	SC	0	3.8333	0	34.3453	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	986.0	0	SC	0	3.8310	0	34.3459	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	987.0	0	SC	0	3.8300	0	34.3460	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	988.0	0	SC	0	3.8265	0	34.3463	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	989.0	0	SC	0	3.8174	0	34.3472	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	990.0	0	SC	0	3.8095	0	34.3484	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	991.0	0	SC	0	3.8048	0	34.3488	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	992.0	0	SC	0	3.7953	0	34.3503	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	993.0	0	SC	0	3.7850	0	34.3509	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	994.0	0	SC	0	3.7813	0	34.3513	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	995.0	0	SC	0	3.7731	0	34.3521	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	996.0	0	SC	0	3.7659	0	34.3531	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	997.0	0	SC	0	3.7615	0	34.3536	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	998.0	0	SC	0	3.7539	0	34.3547	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	999.0	0	SC	0	3.7495	0	34.3559	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1000.0	0	SC	0	3.7468	0	34.3572	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1001.0	0	SC	0	3.7449	0	34.3576	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1002.0	0	SC	0	3.7438	0	34.3585	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1003.0	0	SC	0	3.7302	0	34.3612	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1004.0	0	SC	0	3.7151	0	34.3628	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1005.0	0	SC	0	3.7075	0	34.3633	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1006.0	0	SC	0	3.7049	0	34.3635	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1007.0	0	SC	0	3.7031	0	34.3638	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1008.0	0	SC	0	3.7021	0	34.3639	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1009.0	0	SC	0	3.7016	0	34.3641	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1010.0	0	SC	0	3.7009	0	34.3639	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1011.0	0	SC	0	3.6997	0	34.3642	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1012.0	0	SC	0	3.6979	0	34.3646	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1013.0	0	SC	0	3.6967	0	34.3651	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1014.0	0	SC	0	3.6939	0	34.3653	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1015.0	0	SC	0	3.6896	0	34.3658	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1016.0	0	SC	0	3.6760	0	34.3677	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1017.0	0	SC	0	3.6679	0	34.3692	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1018.0	0	SC	0	3.6639	0	34.3698	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1019.0	0	SC	0	3.6607	0	34.3704	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1020.0	0	SC	0	3.6577	0	34.3709	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1021.0	0	SC	0	3.6493	0	34.3719	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1022.0	0	SC	0	3.6450	0	34.3724	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1023.0	0	SC	0	3.6419	0	34.3726	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1024.0	0	SC	0	3.6392	0	34.3728	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1025.0	0	SC	0	3.6387	0	34.3727	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1026.0	0	SC	0	3.6364	0	34.3729	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1027.0	0	SC	0	3.6351	0	34.3730	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1028.0	0	SC	0	3.6329	0	34.3732	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1029.0	0	SC	0	3.6290	0	34.3735	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1030.0	0	SC	0	3.6195	0	34.3745	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1031.0	0	SC	0	3.6150	0	34.3751	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1032.0	0	SC	0	3.6115	0	34.3759	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1033.0	0	SC	0	3.6094	0	34.3763	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1034.0	0	SC	0	3.6069	0	34.3779	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1035.0	0	SC	0	3.6009	0	34.3786	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1036.0	0	SC	0	3.5936	0	34.3799	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1037.0	0	SC	0	3.5920	0	34.3801	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1038.0	0	SC	0	3.5908	0	34.3805	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1039.0	0	SC	0	3.5900	0	34.3810	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1040.0	0	SC	0	3.5827	0	34.3826	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1041.0	0	SC	0	3.5683	0	34.3852	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1042.0	0	SC	0	3.5627	0	34.3857	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1043.0	0	SC	0	3.5576	0	34.3858	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1044.0	0	SC	0	3.5493	0	34.3866	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1045.0	0	SC	0	3.5439	0	34.3869	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1046.0	0	SC	0	3.5394	0	34.3874	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1047.0	0	SC	0	3.5388	0	34.3876	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1048.0	0	SC	0	3.5386	0	34.3876	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1049.0	0	SC	0	3.5384	0	34.3877	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1050.0	0	SC	0	3.5376	0	34.3878	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1051.0	0	SC	0	3.5345	0	34.3880	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1052.0	0	SC	0	3.5313	0	34.3886	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1053.0	0	SC	0	3.5284	0	34.3888	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1054.0	0	SC	0	3.5277	0	34.3889	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1055.0	0	SC	0	3.5206	0	34.3899	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1056.0	0	SC	0	3.5055	0	34.3922	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1057.0	0	SC	0	3.4994	0	34.3931	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1058.0	0	SC	0	3.4940	0	34.3940	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1059.0	0	SC	0	3.4913	0	34.3944	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1060.0	0	SC	0	3.4896	0	34.3947	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1061.0	0	SC	0	3.4837	0	34.3954	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1062.0	0	SC	0	3.4734	0	34.3967	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1063.0	0	SC	0	3.4687	0	34.3977	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1064.0	0	SC	0	3.4667	0	34.3979	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1065.0	0	SC	0	3.4612	0	34.3986	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1066.0	0	SC	0	3.4587	0	34.3991	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1067.0	0	SC	0	3.4575	0	34.3991	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1068.0	0	SC	0	3.4563	0	34.3993	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1069.0	0	SC	0	3.4557	0	34.3992	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1070.0	0	SC	0	3.4522	0	34.3995	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1071.0	0	SC	0	3.4510	0	34.3998	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1072.0	0	SC	0	3.4461	0	34.4006	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1073.0	0	SC	0	3.4431	0	34.4011	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1074.0	0	SC	0	3.4462	0	34.4008	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1075.0	0	SC	0	3.4411	0	34.4014	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1076.0	0	SC	0	3.4396	0	34.4017	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1077.0	0	SC	0	3.4381	0	34.4019	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1078.0	0	SC	0	3.4323	0	34.4029	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1079.0	0	SC	0	3.4290	0	34.4034	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1080.0	0	SC	0	3.4241	0	34.4038	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1081.0	0	SC	0	3.4198	0	34.4047	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1082.0	0	SC	0	3.4115	0	34.4055	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1083.0	0	SC	0	3.4004	0	34.4070	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1084.0	0	SC	0	3.3976	0	34.4073	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1085.0	0	SC	0	3.3971	0	34.4073	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1086.0	0	SC	0	3.3963	0	34.4073	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1087.0	0	SC	0	3.3957	0	34.4074	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1088.0	0	SC	0	3.3956	0	34.4076	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1089.0	0	SC	0	3.3888	0	34.4085	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1090.0	0	SC	0	3.3881	0	34.4085	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1091.0	0	SC	0	3.3873	0	34.4086	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1092.0	0	SC	0	3.3855	0	34.4089	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1093.0	0	SC	0	3.3837	0	34.4091	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1094.0	0	SC	0	3.3819	0	34.4093	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1095.0	0	SC	0	3.3806	0	34.4096	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1096.0	0	SC	0	3.3796	0	34.4097	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1097.0	0	SC	0	3.3787	0	34.4100	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1098.0	0	SC	0	3.3783	0	34.4099	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1099.0	0	SC	0	3.3782	0	34.4099	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1100.0	0	SC	0	3.3774	0	34.4101	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1101.0	0	SC	0	3.3774	0	34.4101	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1102.0	0	SC	0	3.3764	0	34.4103	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1103.0	0	SC	0	3.3747	0	34.4104	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1104.0	0	SC	0	3.3724	0	34.4108	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1105.0	0	SC	0	3.3687	0	34.4112	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1106.0	0	SC	0	3.3660	0	34.4115	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1107.0	0	SC	0	3.3665	0	34.4115	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1108.0	0	SC	0	3.3552	0	34.4129	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1109.0	0	SC	0	3.3460	0	34.4141	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1110.0	0	SC	0	3.3428	0	34.4147	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1111.0	0	SC	0	3.3397	0	34.4149	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1112.0	0	SC	0	3.3325	0	34.4159	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1113.0	0	SC	0	3.3171	0	34.4181	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1114.0	0	SC	0	3.3234	0	34.4174	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1115.0	0	SC	0	3.3229	0	34.4174	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1116.0	0	SC	0	3.3135	0	34.4187	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1117.0	0	SC	0	3.3140	0	34.4185	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1118.0	0	SC	0	3.3131	0	34.4186	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1119.0	0	SC	0	3.3123	0	34.4187	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1120.0	0	SC	0	3.3112	0	34.4189	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1121.0	0	SC	0	3.3138	0	34.4188	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1122.0	0	SC	0	3.3131	0	34.4191	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1123.0	0	SC	0	3.3086	0	34.4195	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1124.0	0	SC	0	3.3040	0	34.4203	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1125.0	0	SC	0	3.3016	0	34.4204	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1126.0	0	SC	0	3.2995	0	34.4208	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1127.0	0	SC	0	3.2914	0	34.4218	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1128.0	0	SC	0	3.2871	0	34.4229	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1129.0	0	SC	0	3.2792	0	34.4240	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1130.0	0	SC	0	3.2638	0	34.4266	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1131.0	0	SC	0	3.2584	0	34.4272	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1132.0	0	SC	0	3.2535	0	34.4277	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1133.0	0	SC	0	3.2466	0	34.4283	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1134.0	0	SC	0	3.2438	0	34.4286	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1135.0	0	SC	0	3.2384	0	34.4289	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1136.0	0	SC	0	3.2371	0	34.4291	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1137.0	0	SC	0	3.2360	0	34.4293	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1138.0	0	SC	0	3.2357	0	34.4295	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1139.0	0	SC	0	3.2339	0	34.4296	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1140.0	0	SC	0	3.2307	0	34.4297	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1141.0	0	SC	0	3.2269	0	34.4306	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1142.0	0	SC	0	3.2243	0	34.4311	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1143.0	0	SC	0	3.2245	0	34.4314	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1144.0	0	SC	0	3.2172	0	34.4326	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1145.0	0	SC	0	3.2123	0	34.4332	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1146.0	0	SC	0	3.2096	0	34.4334	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1147.0	0	SC	0	3.2074	0	34.4336	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1148.0	0	SC	0	3.2020	0	34.4344	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1149.0	0	SC	0	3.1963	0	34.4349	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1150.0	0	SC	0	3.1898	0	34.4357	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1151.0	0	SC	0	3.1855	0	34.4363	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1152.0	0	SC	0	3.1917	0	34.4359	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1153.0	0	SC	0	3.1835	0	34.4372	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1154.0	0	SC	0	3.1780	0	34.4378	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1155.0	0	SC	0	3.1697	0	34.4383	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1156.0	0	SC	0	3.1623	0	34.4396	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1157.0	0	SC	0	3.1622	0	34.4402	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1158.0	0	SC	0	3.1580	0	34.4410	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1159.0	0	SC	0	3.1531	0	34.4420	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1160.0	0	SC	0	3.1505	0	34.4426	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1161.0	0	SC	0	3.1489	0	34.4429	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1162.0	0	SC	0	3.1439	0	34.4436	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1163.0	0	SC	0	3.1420	0	34.4438	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1164.0	0	SC	0	3.1402	0	34.4442	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1165.0	0	SC	0	3.1367	0	34.4445	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1166.0	0	SC	0	3.1312	0	34.4452	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1167.0	0	SC	0	3.1275	0	34.4458	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1168.0	0	SC	0	3.1260	0	34.4459	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1169.0	0	SC	0	3.1253	0	34.4460	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1170.0	0	SC	0	3.1250	0	34.4460	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1171.0	0	SC	0	3.1239	0	34.4462	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1172.0	0	SC	0	3.1148	0	34.4478	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1173.0	0	SC	0	3.1044	0	34.4492	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1174.0	0	SC	0	3.1027	0	34.4496	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1175.0	0	SC	0	3.0962	0	34.4503	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1176.0	0	SC	0	3.0904	0	34.4509	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1177.0	0	SC	0	3.0891	0	34.4510	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1178.0	0	SC	0	3.0884	0	34.4511	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1179.0	0	SC	0	3.0875	0	34.4514	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1180.0	0	SC	0	3.0857	0	34.4518	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1181.0	0	SC	0	3.0830	0	34.4522	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1182.0	0	SC	0	3.0816	0	34.4523	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1183.0	0	SC	0	3.0834	0	34.4522	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1184.0	0	SC	0	3.0805	0	34.4525	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1185.0	0	SC	0	3.0792	0	34.4528	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1186.0	0	SC	0	3.0789	0	34.4526	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1187.0	0	SC	0	3.0779	0	34.4528	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1188.0	0	SC	0	3.0774	0	34.4529	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1189.0	0	SC	0	3.0774	0	34.4528	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1190.0	0	SC	0	3.0773	0	34.4528	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1191.0	0	SC	0	3.0766	0	34.4530	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1192.0	0	SC	0	3.0748	0	34.4533	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1193.0	0	SC	0	3.0724	0	34.4536	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1194.0	0	SC	0	3.0701	0	34.4536	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1195.0	0	SC	0	3.0698	0	34.4537	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1196.0	0	SC	0	3.0688	0	34.4539	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1197.0	0	SC	0	3.0677	0	34.4541	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1198.0	0	SC	0	3.0665	0	34.4543	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1199.0	0	SC	0	3.0651	0	34.4543	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1200.0	0	SC	0	3.0644	0	34.4543	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1201.0	0	SC	0	3.0630	0	34.4545	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1202.0	0	SC	0	3.0607	0	34.4548	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1203.0	0	SC	0	3.0593	0	34.4551	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1204.0	0	SC	0	3.0563	0	34.4554	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1205.0	0	SC	0	3.0510	0	34.4557	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1206.0	0	SC	0	3.0494	0	34.4558	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1207.0	0	SC	0	3.0482	0	34.4558	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1208.0	0	SC	0	3.0453	0	34.4560	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1209.0	0	SC	0	3.0409	0	34.4563	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1210.0	0	SC	0	3.0369	0	34.4565	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1211.0	0	SC	0	3.0346	0	34.4567	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1212.0	0	SC	0	3.0260	0	34.4576	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1213.0	0	SC	0	3.0159	0	34.4589	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1214.0	0	SC	0	3.0111	0	34.4599	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1215.0	0	SC	0	2.9995	0	34.4611	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1216.0	0	SC	0	2.9965	0	34.4612	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1217.0	0	SC	0	2.9940	0	34.4614	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1218.0	0	SC	0	2.9896	0	34.4620	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1219.0	0	SC	0	2.9875	0	34.4623	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1220.0	0	SC	0	2.9840	0	34.4629	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1221.0	0	SC	0	2.9806	0	34.4633	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1222.0	0	SC	0	2.9773	0	34.4641	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1223.0	0	SC	0	2.9755	0	34.4647	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1224.0	0	SC	0	2.9747	0	34.4650	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1225.0	0	SC	0	2.9739	0	34.4652	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1226.0	0	SC	0	2.9723	0	34.4652	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1227.0	0	SC	0	2.9723	0	34.4654	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1228.0	0	SC	0	2.9714	0	34.4656	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1229.0	0	SC	0	2.9693	0	34.4662	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1230.0	0	SC	0	2.9681	0	34.4667	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1231.0	0	SC	0	2.9660	0	34.4676	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1232.0	0	SC	0	2.9628	0	34.4681	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1233.0	0	SC	0	2.9588	0	34.4682	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1234.0	0	SC	0	2.9557	0	34.4686	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1235.0	0	SC	0	2.9538	0	34.4689	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1236.0	0	SC	0	2.9517	0	34.4689	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1237.0	0	SC	0	2.9502	0	34.4691	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1238.0	0	SC	0	2.9489	0	34.4692	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1239.0	0	SC	0	2.9487	0	34.4692	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1240.0	0	SC	0	2.9487	0	34.4693	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1241.0	0	SC	0	2.9485	0	34.4694	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1242.0	0	SC	0	2.9477	0	34.4695	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1243.0	0	SC	0	2.9464	0	34.4696	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1244.0	0	SC	0	2.9441	0	34.4700	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1245.0	0	SC	0	2.9423	0	34.4703	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1246.0	0	SC	0	2.9394	0	34.4708	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1247.0	0	SC	0	2.9365	0	34.4711	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1248.0	0	SC	0	2.9354	0	34.4713	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1249.0	0	SC	0	2.9306	0	34.4718	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1250.0	0	SC	0	2.9256	0	34.4724	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1251.0	0	SC	0	2.9232	0	34.4728	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1252.0	0	SC	0	2.9223	0	34.4730	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1253.0	0	SC	0	2.9214	0	34.4731	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1254.0	0	SC	0	2.9172	0	34.4736	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1255.0	0	SC	0	2.9157	0	34.4738	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1256.0	0	SC	0	2.9144	0	34.4740	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1257.0	0	SC	0	2.9133	0	34.4743	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1258.0	0	SC	0	2.9124	0	34.4745	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1259.0	0	SC	0	2.9107	0	34.4748	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1260.0	0	SC	0	2.9096	0	34.4748	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1261.0	0	SC	0	2.9077	0	34.4754	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1262.0	0	SC	0	2.9060	0	34.4759	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1263.0	0	SC	0	2.9044	0	34.4761	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1264.0	0	SC	0	2.9006	0	34.4763	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1265.0	0	SC	0	2.8987	0	34.4765	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1266.0	0	SC	0	2.8963	0	34.4767	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1267.0	0	SC	0	2.8952	0	34.4767	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1268.0	0	SC	0	2.8933	0	34.4768	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1269.0	0	SC	0	2.8908	0	34.4770	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1270.0	0	SC	0	2.8887	0	34.4772	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1271.0	0	SC	0	2.8885	0	34.4772	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1272.0	0	SC	0	2.8878	0	34.4774	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1273.0	0	SC	0	2.8840	0	34.4780	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1274.0	0	SC	0	2.8805	0	34.4785	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1275.0	0	SC	0	2.8791	0	34.4786	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1276.0	0	SC	0	2.8774	0	34.4787	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1277.0	0	SC	0	2.8751	0	34.4789	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1278.0	0	SC	0	2.8739	0	34.4791	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1279.0	0	SC	0	2.8727	0	34.4793	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1280.0	0	SC	0	2.8755	0	34.4789	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1281.0	0	SC	0	2.8732	0	34.4796	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1282.0	0	SC	0	2.8591	0	34.4814	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1283.0	0	SC	0	2.8559	0	34.4821	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1284.0	0	SC	0	2.8556	0	34.4819	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1285.0	0	SC	0	2.8556	0	34.4817	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1286.0	0	SC	0	2.8551	0	34.4820	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1287.0	0	SC	0	2.8572	0	34.4817	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1288.0	0	SC	0	2.8602	0	34.4815	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1289.0	0	SC	0	2.8570	0	34.4820	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1290.0	0	SC	0	2.8538	0	34.4825	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1291.0	0	SC	0	2.8525	0	34.4827	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1292.0	0	SC	0	2.8490	0	34.4833	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1293.0	0	SC	0	2.8422	0	34.4845	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1294.0	0	SC	0	2.8477	0	34.4836	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1295.0	0	SC	0	2.8397	0	34.4852	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1296.0	0	SC	0	2.8322	0	34.4865	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1297.0	0	SC	0	2.8300	0	34.4866	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1298.0	0	SC	0	2.8271	0	34.4871	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1299.0	0	SC	0	2.8253	0	34.4875	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1300.0	0	SC	0	2.8247	0	34.4875	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1301.0	0	SC	0	2.8243	0	34.4874	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1302.0	0	SC	0	2.8213	0	34.4881	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1303.0	0	SC	0	2.8168	0	34.4889	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1304.0	0	SC	0	2.8124	0	34.4898	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1305.0	0	SC	0	2.8092	0	34.4902	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1306.0	0	SC	0	2.8050	0	34.4905	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1307.0	0	SC	0	2.8047	0	34.4905	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1308.0	0	SC	0	2.8003	0	34.4906	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1309.0	0	SC	0	2.7958	0	34.4907	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1310.0	0	SC	0	2.7900	0	34.4907	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1311.0	0	SC	0	2.7867	0	34.4907	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1312.0	0	SC	0	2.7832	0	34.4912	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1313.0	0	SC	0	2.7802	0	34.4918	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1314.0	0	SC	0	2.7779	0	34.4930	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1315.0	0	SC	0	2.7690	0	34.4950	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1316.0	0	SC	0	2.7608	0	34.4959	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1317.0	0	SC	0	2.7592	0	34.4962	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1318.0	0	SC	0	2.7575	0	34.4964	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1319.0	0	SC	0	2.7556	0	34.4966	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1320.0	0	SC	0	2.7550	0	34.4967	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1321.0	0	SC	0	2.7532	0	34.4971	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1322.0	0	SC	0	2.7513	0	34.4973	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1323.0	0	SC	0	2.7493	0	34.4974	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1324.0	0	SC	0	2.7470	0	34.4974	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1325.0	0	SC	0	2.7438	0	34.4975	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1326.0	0	SC	0	2.7366	0	34.4984	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1327.0	0	SC	0	2.7303	0	34.4999	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1328.0	0	SC	0	2.7261	0	34.5008	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1329.0	0	SC	0	2.7237	0	34.5011	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1330.0	0	SC	0	2.7242	0	34.5011	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1331.0	0	SC	0	2.7209	0	34.5017	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1332.0	0	SC	0	2.7202	0	34.5017	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1333.0	0	SC	0	2.7192	0	34.5017	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1334.0	0	SC	0	2.7175	0	34.5020	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1335.0	0	SC	0	2.7141	0	34.5024	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1336.0	0	SC	0	2.7118	0	34.5027	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1337.0	0	SC	0	2.7101	0	34.5029	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1338.0	0	SC	0	2.7079	0	34.5033	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1339.0	0	SC	0	2.7077	0	34.5034	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1340.0	0	SC	0	2.7072	0	34.5035	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1341.0	0	SC	0	2.7050	0	34.5040	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1342.0	0	SC	0	2.7024	0	34.5043	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1343.0	0	SC	0	2.7012	0	34.5044	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1344.0	0	SC	0	2.7001	0	34.5048	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1345.0	0	SC	0	2.6969	0	34.5053	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1346.0	0	SC	0	2.6942	0	34.5058	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1347.0	0	SC	0	2.6917	0	34.5059	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1348.0	0	SC	0	2.6896	0	34.5063	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1349.0	0	SC	0	2.6886	0	34.5063	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1350.0	0	SC	0	2.6860	0	34.5067	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1351.0	0	SC	0	2.6828	0	34.5071	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1352.0	0	SC	0	2.6766	0	34.5079	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1353.0	0	SC	0	2.6725	0	34.5087	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1354.0	0	SC	0	2.6702	0	34.5091	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1355.0	0	SC	0	2.6695	0	34.5092	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1356.0	0	SC	0	2.6690	0	34.5093	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1357.0	0	SC	0	2.6684	0	34.5095	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1358.0	0	SC	0	2.6628	0	34.5104	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1359.0	0	SC	0	2.6578	0	34.5112	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1360.0	0	SC	0	2.6551	0	34.5116	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1361.0	0	SC	0	2.6542	0	34.5117	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1362.0	0	SC	0	2.6539	0	34.5117	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1363.0	0	SC	0	2.6509	0	34.5122	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1364.0	0	SC	0	2.6463	0	34.5129	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1365.0	0	SC	0	2.6435	0	34.5136	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1366.0	0	SC	0	2.6428	0	34.5139	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1367.0	0	SC	0	2.6364	0	34.5149	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1368.0	0	SC	0	2.6338	0	34.5153	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1369.0	0	SC	0	2.6326	0	34.5156	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1370.0	0	SC	0	2.6313	0	34.5158	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1371.0	0	SC	0	2.6306	0	34.5159	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1372.0	0	SC	0	2.6292	0	34.5162	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1373.0	0	SC	0	2.6278	0	34.5165	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1374.0	0	SC	0	2.6269	0	34.5168	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1375.0	0	SC	0	2.6259	0	34.5171	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1376.0	0	SC	0	2.6225	0	34.5176	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1377.0	0	SC	0	2.6205	0	34.5178	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1378.0	0	SC	0	2.6185	0	34.5180	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1379.0	0	SC	0	2.6150	0	34.5186	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1380.0	0	SC	0	2.6109	0	34.5190	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1381.0	0	SC	0	2.6061	0	34.5198	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1382.0	0	SC	0	2.6039	0	34.5200	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1383.0	0	SC	0	2.6021	0	34.5205	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1384.0	0	SC	0	2.6009	0	34.5206	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1385.0	0	SC	0	2.5994	0	34.5207	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1386.0	0	SC	0	2.5953	0	34.5213	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1387.0	0	SC	0	2.5930	0	34.5215	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1388.0	0	SC	0	2.5921	0	34.5219	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1389.0	0	SC	0	2.5921	0	34.5219	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1390.0	0	SC	0	2.5921	0	34.5219	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1391.0	0	SC	0	2.5919	0	34.5219	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1392.0	0	SC	0	2.5915	0	34.5220	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1393.0	0	SC	0	2.5884	0	34.5224	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1394.0	0	SC	0	2.5876	0	34.5225	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1395.0	0	SC	0	2.5869	0	34.5226	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1396.0	0	SC	0	2.5856	0	34.5230	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1397.0	0	SC	0	2.5841	0	34.5233	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1398.0	0	SC	0	2.5831	0	34.5236	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1399.0	0	SC	0	2.5820	0	34.5238	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1400.0	0	SC	0	2.5808	0	34.5241	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1401.0	0	SC	0	2.5796	0	34.5242	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1402.0	0	SC	0	2.5744	0	34.5251	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1403.0	0	SC	0	2.5672	0	34.5264	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1404.0	0	SC	0	2.5642	0	34.5268	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1405.0	0	SC	0	2.5631	0	34.5268	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1406.0	0	SC	0	2.5614	0	34.5271	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1407.0	0	SC	0	2.5604	0	34.5273	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1408.0	0	SC	0	2.5603	0	34.5272	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1409.0	0	SC	0	2.5601	0	34.5273	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1410.0	0	SC	0	2.5598	0	34.5274	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1411.0	0	SC	0	2.5592	0	34.5275	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1412.0	0	SC	0	2.5589	0	34.5275	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1413.0	0	SC	0	2.5562	0	34.5279	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1414.0	0	SC	0	2.5533	0	34.5284	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1415.0	0	SC	0	2.5476	0	34.5290	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1416.0	0	SC	0	2.5452	0	34.5293	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1417.0	0	SC	0	2.5417	0	34.5297	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1418.0	0	SC	0	2.5355	0	34.5303	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1419.0	0	SC	0	2.5318	0	34.5307	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1420.0	0	SC	0	2.5300	0	34.5310	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1421.0	0	SC	0	2.5267	0	34.5316	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1422.0	0	SC	0	2.5223	0	34.5324	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1423.0	0	SC	0	2.5170	0	34.5333	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1424.0	0	SC	0	2.5136	0	34.5337	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1425.0	0	SC	0	2.5118	0	34.5340	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1426.0	0	SC	0	2.5103	0	34.5343	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1427.0	0	SC	0	2.5084	0	34.5347	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1428.0	0	SC	0	2.5070	0	34.5351	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1429.0	0	SC	0	2.5059	0	34.5355	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1430.0	0	SC	0	2.5050	0	34.5357	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1431.0	0	SC	0	2.5040	0	34.5358	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1432.0	0	SC	0	2.5032	0	34.5359	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1433.0	0	SC	0	2.5018	0	34.5362	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1434.0	0	SC	0	2.4974	0	34.5371	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1435.0	0	SC	0	2.4941	0	34.5381	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1436.0	0	SC	0	2.4922	0	34.5385	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1437.0	0	SC	0	2.4914	0	34.5386	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1438.0	0	SC	0	2.4888	0	34.5392	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1439.0	0	SC	0	2.4871	0	34.5393	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1440.0	0	SC	0	2.4857	0	34.5393	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1441.0	0	SC	0	2.4850	0	34.5396	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1442.0	0	SC	0	2.4844	0	34.5396	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1443.0	0	SC	0	2.4832	0	34.5398	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1444.0	0	SC	0	2.4802	0	34.5403	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1445.0	0	SC	0	2.4775	0	34.5406	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1446.0	0	SC	0	2.4759	0	34.5408	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1447.0	0	SC	0	2.4755	0	34.5410	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1448.0	0	SC	0	2.4731	0	34.5414	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1449.0	0	SC	0	2.4720	0	34.5414	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1450.0	0	SC	0	2.4716	0	34.5415	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1451.0	0	SC	0	2.4713	0	34.5415	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1452.0	0	SC	0	2.4711	0	34.5417	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1453.0	0	SC	0	2.4708	0	34.5418	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1454.0	0	SC	0	2.4701	0	34.5419	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1455.0	0	SC	0	2.4685	0	34.5422	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1456.0	0	SC	0	2.4688	0	34.5419	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1457.0	0	SC	0	2.4688	0	34.5420	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1458.0	0	SC	0	2.4677	0	34.5422	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1459.0	0	SC	0	2.4651	0	34.5427	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1460.0	0	SC	0	2.4618	0	34.5432	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1461.0	0	SC	0	2.4619	0	34.5433	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1462.0	0	SC	0	2.4627	0	34.5431	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1463.0	0	SC	0	2.4602	0	34.5436	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1464.0	0	SC	0	2.4584	0	34.5439	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1465.0	0	SC	0	2.4577	0	34.5440	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1466.0	0	SC	0	2.4545	0	34.5442	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1467.0	0	SC	0	2.4392	0	34.5458	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1468.0	0	SC	0	2.4347	0	34.5464	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1469.0	0	SC	0	2.4323	0	34.5468	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1470.0	0	SC	0	2.4308	0	34.5471	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1471.0	0	SC	0	2.4296	0	34.5473	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1472.0	0	SC	0	2.4282	0	34.5476	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1473.0	0	SC	0	2.4266	0	34.5480	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1474.0	0	SC	0	2.4253	0	34.5482	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1475.0	0	SC	0	2.4235	0	34.5486	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1476.0	0	SC	0	2.4224	0	34.5489	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1477.0	0	SC	0	2.4220	0	34.5490	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1478.0	0	SC	0	2.4214	0	34.5491	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1479.0	0	SC	0	2.4211	0	34.5492	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1480.0	0	SC	0	2.4209	0	34.5492	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1481.0	0	SC	0	2.4207	0	34.5494	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1482.0	0	SC	0	2.4206	0	34.5494	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1483.0	0	SC	0	2.4207	0	34.5494	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1484.0	0	SC	0	2.4205	0	34.5496	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1485.0	0	SC	0	2.4196	0	34.5496	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1486.0	0	SC	0	2.4175	0	34.5500	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1487.0	0	SC	0	2.4149	0	34.5505	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1488.0	0	SC	0	2.4135	0	34.5510	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1489.0	0	SC	0	2.4111	0	34.5515	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1490.0	0	SC	0	2.4092	0	34.5516	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1491.0	0	SC	0	2.4085	0	34.5519	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1492.0	0	SC	0	2.4038	0	34.5524	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1493.0	0	SC	0	2.4011	0	34.5525	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1494.0	0	SC	0	2.3989	0	34.5528	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1495.0	0	SC	0	2.3972	0	34.5531	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1496.0	0	SC	0	2.3977	0	34.5531	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1497.0	0	SC	0	2.3971	0	34.5530	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1498.0	0	SC	0	2.3914	0	34.5535	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1499.0	0	SC	0	2.3879	0	34.5539	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1500.0	0	SC	0	2.3832	0	34.5545	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1501.0	0	SC	0	2.3808	0	34.5548	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1502.0	0	SC	0	2.3807	0	34.5547	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1503.0	0	SC	0	2.3806	0	34.5547	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1504.0	0	SC	0	2.3803	0	34.5550	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1505.0	0	SC	0	2.3794	0	34.5551	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1506.0	0	SC	0	2.3783	0	34.5554	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1507.0	0	SC	0	2.3780	0	34.5554	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1508.0	0	SC	0	2.3773	0	34.5556	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1509.0	0	SC	0	2.3773	0	34.5555	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1510.0	0	SC	0	2.3768	0	34.5556	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1511.0	0	SC	0	2.3754	0	34.5557	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1512.0	0	SC	0	2.3733	0	34.5561	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1513.0	0	SC	0	2.3732	0	34.5562	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1514.0	0	SC	0	2.3730	0	34.5562	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1515.0	0	SC	0	2.3731	0	34.5561	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1516.0	0	SC	0	2.3718	0	34.5565	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1517.0	0	SC	0	2.3701	0	34.5573	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1518.0	0	SC	0	2.3691	0	34.5574	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1519.0	0	SC	0	2.3650	0	34.5579	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1520.0	0	SC	0	2.3637	0	34.5583	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1521.0	0	SC	0	2.3595	0	34.5589	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1522.0	0	SC	0	2.3558	0	34.5595	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1523.0	0	SC	0	2.3496	0	34.5608	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1524.0	0	SC	0	2.3468	0	34.5615	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1525.0	0	SC	0	2.3463	0	34.5615	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1526.0	0	SC	0	2.3449	0	34.5618	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1527.0	0	SC	0	2.3430	0	34.5622	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1528.0	0	SC	0	2.3413	0	34.5626	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1529.0	0	SC	0	2.3404	0	34.5628	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1530.0	0	SC	0	2.3400	0	34.5628	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1531.0	0	SC	0	2.3390	0	34.5632	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1532.0	0	SC	0	2.3389	0	34.5631	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1533.0	0	SC	0	2.3380	0	34.5635	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1534.0	0	SC	0	2.3371	0	34.5634	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1535.0	0	SC	0	2.3359	0	34.5636	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1536.0	0	SC	0	2.3340	0	34.5640	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1537.0	0	SC	0	2.3302	0	34.5644	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1538.0	0	SC	0	2.3253	0	34.5649	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1539.0	0	SC	0	2.3224	0	34.5651	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1540.0	0	SC	0	2.3217	0	34.5652	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1541.0	0	SC	0	2.3180	0	34.5657	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1542.0	0	SC	0	2.3160	0	34.5664	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1543.0	0	SC	0	2.3136	0	34.5668	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1544.0	0	SC	0	2.3115	0	34.5674	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1545.0	0	SC	0	2.3116	0	34.5675	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1546.0	0	SC	0	2.3119	0	34.5672	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1547.0	0	SC	0	2.3118	0	34.5671	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1548.0	0	SC	0	2.3116	0	34.5674	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1549.0	0	SC	0	2.3112	0	34.5677	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1550.0	0	SC	0	2.3111	0	34.5678	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1551.0	0	SC	0	2.3112	0	34.5677	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1552.0	0	SC	0	2.3112	0	34.5679	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1553.0	0	SC	0	2.3113	0	34.5679	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1554.0	0	SC	0	2.3111	0	34.5681	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1555.0	0	SC	0	2.3095	0	34.5686	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1556.0	0	SC	0	2.3038	0	34.5696	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1557.0	0	SC	0	2.2993	0	34.5699	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1558.0	0	SC	0	2.2977	0	34.5701	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1559.0	0	SC	0	2.2951	0	34.5704	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1560.0	0	SC	0	2.2927	0	34.5708	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1561.0	0	SC	0	2.2925	0	34.5710	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1562.0	0	SC	0	2.2920	0	34.5710	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1563.0	0	SC	0	2.2912	0	34.5712	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1564.0	0	SC	0	2.2902	0	34.5714	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1565.0	0	SC	0	2.2895	0	34.5716	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1566.0	0	SC	0	2.2889	0	34.5716	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1567.0	0	SC	0	2.2884	0	34.5717	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1568.0	0	SC	0	2.2882	0	34.5718	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1569.0	0	SC	0	2.2881	0	34.5718	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1570.0	0	SC	0	2.2880	0	34.5718	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1571.0	0	SC	0	2.2881	0	34.5717	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1572.0	0	SC	0	2.2882	0	34.5717	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1573.0	0	SC	0	2.2882	0	34.5718	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1574.0	0	SC	0	2.2882	0	34.5718	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1575.0	0	SC	0	2.2880	0	34.5719	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1576.0	0	SC	0	2.2878	0	34.5718	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1577.0	0	SC	0	2.2870	0	34.5721	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1578.0	0	SC	0	2.2858	0	34.5723	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1579.0	0	SC	0	2.2862	0	34.5723	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1580.0	0	SC	0	2.2859	0	34.5723	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1581.0	0	SC	0	2.2857	0	34.5725	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1582.0	0	SC	0	2.2858	0	34.5725	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1583.0	0	SC	0	2.2843	0	34.5727	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1584.0	0	SC	0	2.2802	0	34.5733	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1585.0	0	SC	0	2.2780	0	34.5735	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1586.0	0	SC	0	2.2768	0	34.5736	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1587.0	0	SC	0	2.2749	0	34.5738	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1588.0	0	SC	0	2.2736	0	34.5741	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1589.0	0	SC	0	2.2727	0	34.5740	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1590.0	0	SC	0	2.2709	0	34.5741	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1591.0	0	SC	0	2.2678	0	34.5746	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1592.0	0	SC	0	2.2650	0	34.5750	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1593.0	0	SC	0	2.2623	0	34.5752	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1594.0	0	SC	0	2.2614	0	34.5756	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1595.0	0	SC	0	2.2611	0	34.5754	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1596.0	0	SC	0	2.2586	0	34.5758	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1597.0	0	SC	0	2.2576	0	34.5759	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1598.0	0	SC	0	2.2574	0	34.5756	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1599.0	0	SC	0	2.2581	0	34.5757	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1600.0	0	SC	0	2.2576	0	34.5759	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1601.0	0	SC	0	2.2576	0	34.5758	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1602.0	0	SC	0	2.2579	0	34.5758	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1603.0	0	SC	0	2.2579	0	34.5756	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1604.0	0	SC	0	2.2564	0	34.5758	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1605.0	0	SC	0	2.2562	0	34.5760	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1606.0	0	SC	0	2.2564	0	34.5759	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1607.0	0	SC	0	2.2560	0	34.5760	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1608.0	0	SC	0	2.2555	0	34.5761	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1609.0	0	SC	0	2.2552	0	34.5762	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1610.0	0	SC	0	2.2547	0	34.5763	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1611.0	0	SC	0	2.2538	0	34.5765	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1612.0	0	SC	0	2.2526	0	34.5767	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1613.0	0	SC	0	2.2518	0	34.5769	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1614.0	0	SC	0	2.2503	0	34.5772	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1615.0	0	SC	0	2.2491	0	34.5773	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1616.0	0	SC	0	2.2474	0	34.5774	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1617.0	0	SC	0	2.2460	0	34.5775	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1618.0	0	SC	0	2.2434	0	34.5779	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1619.0	0	SC	0	2.2383	0	34.5790	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1620.0	0	SC	0	2.2355	0	34.5794	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1621.0	0	SC	0	2.2324	0	34.5799	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1622.0	0	SC	0	2.2290	0	34.5802	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1623.0	0	SC	0	2.2282	0	34.5802	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1624.0	0	SC	0	2.2280	0	34.5804	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1625.0	0	SC	0	2.2277	0	34.5805	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1626.0	0	SC	0	2.2259	0	34.5806	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1627.0	0	SC	0	2.2219	0	34.5810	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1628.0	0	SC	0	2.2208	0	34.5813	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1629.0	0	SC	0	2.2202	0	34.5814	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1630.0	0	SC	0	2.2183	0	34.5816	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1631.0	0	SC	0	2.2168	0	34.5815	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1632.0	0	SC	0	2.2114	0	34.5818	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1633.0	0	SC	0	2.2083	0	34.5818	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1634.0	0	SC	0	2.2076	0	34.5819	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1635.0	0	SC	0	2.2077	0	34.5819	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1636.0	0	SC	0	2.2063	0	34.5820	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1637.0	0	SC	0	2.1991	0	34.5821	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1638.0	0	SC	0	2.1958	0	34.5822	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1639.0	0	SC	0	2.1942	0	34.5823	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1640.0	0	SC	0	2.1923	0	34.5829	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1641.0	0	SC	0	2.1910	0	34.5831	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1642.0	0	SC	0	2.1903	0	34.5834	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1643.0	0	SC	0	2.1913	0	34.5833	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1644.0	0	SC	0	2.1882	0	34.5840	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1645.0	0	SC	0	2.1844	0	34.5848	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1646.0	0	SC	0	2.1823	0	34.5851	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1647.0	0	SC	0	2.1811	0	34.5858	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1648.0	0	SC	0	2.1791	0	34.5861	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1649.0	0	SC	0	2.1780	0	34.5864	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1650.0	0	SC	0	2.1773	0	34.5863	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1651.0	0	SC	0	2.1758	0	34.5867	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1652.0	0	SC	0	2.1754	0	34.5868	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1653.0	0	SC	0	2.1735	0	34.5870	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1654.0	0	SC	0	2.1722	0	34.5871	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1655.0	0	SC	0	2.1709	0	34.5872	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1656.0	0	SC	0	2.1682	0	34.5875	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1657.0	0	SC	0	2.1669	0	34.5875	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1658.0	0	SC	0	2.1662	0	34.5877	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1659.0	0	SC	0	2.1657	0	34.5878	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1660.0	0	SC	0	2.1653	0	34.5880	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1661.0	0	SC	0	2.1647	0	34.5880	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1662.0	0	SC	0	2.1639	0	34.5880	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1663.0	0	SC	0	2.1634	0	34.5881	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1664.0	0	SC	0	2.1630	0	34.5883	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1665.0	0	SC	0	2.1630	0	34.5883	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1666.0	0	SC	0	2.1613	0	34.5885	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1667.0	0	SC	0	2.1606	0	34.5885	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1668.0	0	SC	0	2.1602	0	34.5886	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1669.0	0	SC	0	2.1594	0	34.5885	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1670.0	0	SC	0	2.1564	0	34.5889	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1671.0	0	SC	0	2.1558	0	34.5890	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1672.0	0	SC	0	2.1573	0	34.5889	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1673.0	0	SC	0	2.1548	0	34.5892	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1674.0	0	SC	0	2.1542	0	34.5892	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1675.0	0	SC	0	2.1533	0	34.5892	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1676.0	0	SC	0	2.1525	0	34.5895	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1677.0	0	SC	0	2.1516	0	34.5895	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1678.0	0	SC	0	2.1495	0	34.5897	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1679.0	0	SC	0	2.1485	0	34.5900	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1680.0	0	SC	0	2.1452	0	34.5904	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1681.0	0	SC	0	2.1442	0	34.5906	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1682.0	0	SC	0	2.1438	0	34.5908	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1683.0	0	SC	0	2.1436	0	34.5905	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1684.0	0	SC	0	2.1434	0	34.5906	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1685.0	0	SC	0	2.1432	0	34.5906	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1686.0	0	SC	0	2.1432	0	34.5907	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1687.0	0	SC	0	2.1428	0	34.5907	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1688.0	0	SC	0	2.1426	0	34.5908	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1689.0	0	SC	0	2.1421	0	34.5908	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1690.0	0	SC	0	2.1411	0	34.5910	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1691.0	0	SC	0	2.1402	0	34.5911	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1692.0	0	SC	0	2.1387	0	34.5913	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1693.0	0	SC	0	2.1389	0	34.5913	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1694.0	0	SC	0	2.1368	0	34.5915	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1695.0	0	SC	0	2.1335	0	34.5917	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1696.0	0	SC	0	2.1346	0	34.5917	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1697.0	0	SC	0	2.1333	0	34.5918	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1698.0	0	SC	0	2.1329	0	34.5919	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1699.0	0	SC	0	2.1324	0	34.5920	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1700.0	0	SC	0	2.1314	0	34.5920	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1701.0	0	SC	0	2.1306	0	34.5921	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1702.0	0	SC	0	2.1300	0	34.5922	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1703.0	0	SC	0	2.1293	0	34.5922	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1704.0	0	SC	0	2.1290	0	34.5923	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1705.0	0	SC	0	2.1290	0	34.5924	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1706.0	0	SC	0	2.1287	0	34.5923	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1707.0	0	SC	0	2.1286	0	34.5925	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1708.0	0	SC	0	2.1285	0	34.5925	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1709.0	0	SC	0	2.1286	0	34.5924	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1710.0	0	SC	0	2.1284	0	34.5924	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1711.0	0	SC	0	2.1277	0	34.5925	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1712.0	0	SC	0	2.1276	0	34.5926	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1713.0	0	SC	0	2.1272	0	34.5926	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1714.0	0	SC	0	2.1270	0	34.5925	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1715.0	0	SC	0	2.1266	0	34.5928	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1716.0	0	SC	0	2.1262	0	34.5927	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1717.0	0	SC	0	2.1265	0	34.5928	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1718.0	0	SC	0	2.1251	0	34.5929	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1719.0	0	SC	0	2.1245	0	34.5930	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1720.0	0	SC	0	2.1238	0	34.5930	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1721.0	0	SC	0	2.1237	0	34.5930	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1722.0	0	SC	0	2.1230	0	34.5932	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1723.0	0	SC	0	2.1226	0	34.5931	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1724.0	0	SC	0	2.1223	0	34.5933	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1725.0	0	SC	0	2.1223	0	34.5933	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1726.0	0	SC	0	2.1223	0	34.5933	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1727.0	0	SC	0	2.1221	0	34.5933	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1728.0	0	SC	0	2.1218	0	34.5934	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1729.0	0	SC	0	2.1216	0	34.5933	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1730.0	0	SC	0	2.1211	0	34.5936	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1731.0	0	SC	0	2.1210	0	34.5935	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1732.0	0	SC	0	2.1205	0	34.5936	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1733.0	0	SC	0	2.1203	0	34.5937	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1734.0	0	SC	0	2.1201	0	34.5937	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1735.0	0	SC	0	2.1202	0	34.5938	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1736.0	0	SC	0	2.1201	0	34.5938	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1737.0	0	SC	0	2.1190	0	34.5939	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1738.0	0	SC	0	2.1181	0	34.5940	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1739.0	0	SC	0	2.1167	0	34.5943	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1740.0	0	SC	0	2.1154	0	34.5944	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1741.0	0	SC	0	2.1150	0	34.5944	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1742.0	0	SC	0	2.1148	0	34.5945	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1743.0	0	SC	0	2.1147	0	34.5945	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1744.0	0	SC	0	2.1149	0	34.5945	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1745.0	0	SC	0	2.1149	0	34.5944	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1746.0	0	SC	0	2.1149	0	34.5946	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1747.0	0	SC	0	2.1146	0	34.5945	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1748.0	0	SC	0	2.1133	0	34.5947	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1749.0	0	SC	0	2.1129	0	34.5949	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1750.0	0	SC	0	2.1124	0	34.5950	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1751.0	0	SC	0	2.1117	0	34.5950	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1752.0	0	SC	0	2.1099	0	34.5955	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1753.0	0	SC	0	2.1068	0	34.5958	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1754.0	0	SC	0	2.1030	0	34.5962	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1755.0	0	SC	0	2.1014	0	34.5965	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1756.0	0	SC	0	2.1002	0	34.5967	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1757.0	0	SC	0	2.0998	0	34.5967	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1758.0	0	SC	0	2.0990	0	34.5968	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1759.0	0	SC	0	2.0987	0	34.5967	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1760.0	0	SC	0	2.0984	0	34.5969	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1761.0	0	SC	0	2.0984	0	34.5970	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1762.0	0	SC	0	2.0984	0	34.5968	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1763.0	0	SC	0	2.0981	0	34.5969	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1764.0	0	SC	0	2.0969	0	34.5971	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1765.0	0	SC	0	2.0929	0	34.5976	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1766.0	0	SC	0	2.0906	0	34.5980	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1767.0	0	SC	0	2.0901	0	34.5980	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1768.0	0	SC	0	2.0900	0	34.5980	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1769.0	0	SC	0	2.0900	0	34.5981	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1770.0	0	SC	0	2.0897	0	34.5981	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1771.0	0	SC	0	2.0883	0	34.5984	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1772.0	0	SC	0	2.0870	0	34.5984	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1773.0	0	SC	0	2.0862	0	34.5986	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1774.0	0	SC	0	2.0867	0	34.5986	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1775.0	0	SC	0	2.0857	0	34.5987	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1776.0	0	SC	0	2.0841	0	34.5990	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1777.0	0	SC	0	2.0809	0	34.5995	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1778.0	0	SC	0	2.0795	0	34.5997	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1779.0	0	SC	0	2.0794	0	34.5996	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1780.0	0	SC	0	2.0788	0	34.5997	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1781.0	0	SC	0	2.0785	0	34.5998	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1782.0	0	SC	0	2.0778	0	34.5998	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1783.0	0	SC	0	2.0769	0	34.6001	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1784.0	0	SC	0	2.0746	0	34.6004	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1785.0	0	SC	0	2.0735	0	34.6005	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1786.0	0	SC	0	2.0732	0	34.6006	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1787.0	0	SC	0	2.0733	0	34.6004	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1788.0	0	SC	0	2.0734	0	34.6004	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1789.0	0	SC	0	2.0733	0	34.6005	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1790.0	0	SC	0	2.0729	0	34.6006	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1791.0	0	SC	0	2.0717	0	34.6007	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1792.0	0	SC	0	2.0717	0	34.6007	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1793.0	0	SC	0	2.0708	0	34.6007	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1794.0	0	SC	0	2.0696	0	34.6006	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1795.0	0	SC	0	2.0692	0	34.6008	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1796.0	0	SC	0	2.0697	0	34.6009	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1797.0	0	SC	0	2.0696	0	34.6008	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1798.0	0	SC	0	2.0695	0	34.6010	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1799.0	0	SC	0	2.0691	0	34.6010	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1800.0	0	SC	0	2.0663	0	34.6013	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1801.0	0	SC	0	2.0641	0	34.6016	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1802.0	0	SC	0	2.0636	0	34.6018	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1803.0	0	SC	0	2.0626	0	34.6020	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1804.0	0	SC	0	2.0607	0	34.6020	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1805.0	0	SC	0	2.0588	0	34.6021	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1806.0	0	SC	0	2.0584	0	34.6023	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1807.0	0	SC	0	2.0584	0	34.6022	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1808.0	0	SC	0	2.0579	0	34.6022	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1809.0	0	SC	0	2.0565	0	34.6021	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1810.0	0	SC	0	2.0560	0	34.6022	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1811.0	0	SC	0	2.0555	0	34.6022	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1812.0	0	SC	0	2.0551	0	34.6023	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1813.0	0	SC	0	2.0548	0	34.6023	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1814.0	0	SC	0	2.0543	0	34.6022	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1815.0	0	SC	0	2.0532	0	34.6023	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1816.0	0	SC	0	2.0516	0	34.6026	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1817.0	0	SC	0	2.0514	0	34.6026	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1818.0	0	SC	0	2.0502	0	34.6027	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1819.0	0	SC	0	2.0481	0	34.6029	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1820.0	0	SC	0	2.0475	0	34.6030	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1821.0	0	SC	0	2.0469	0	34.6030	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1822.0	0	SC	0	2.0447	0	34.6033	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1823.0	0	SC	0	2.0430	0	34.6036	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1824.0	0	SC	0	2.0423	0	34.6036	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1825.0	0	SC	0	2.0418	0	34.6039	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1826.0	0	SC	0	2.0414	0	34.6040	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1827.0	0	SC	0	2.0409	0	34.6041	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1828.0	0	SC	0	2.0404	0	34.6043	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1829.0	0	SC	0	2.0402	0	34.6044	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1830.0	0	SC	0	2.0393	0	34.6044	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1831.0	0	SC	0	2.0379	0	34.6046	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1832.0	0	SC	0	2.0373	0	34.6046	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1833.0	0	SC	0	2.0361	0	34.6048	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1834.0	0	SC	0	2.0344	0	34.6050	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1835.0	0	SC	0	2.0335	0	34.6052	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1836.0	0	SC	0	2.0327	0	34.6053	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1837.0	0	SC	0	2.0320	0	34.6055	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1838.0	0	SC	0	2.0303	0	34.6056	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1839.0	0	SC	0	2.0268	0	34.6059	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1840.0	0	SC	0	2.0239	0	34.6062	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1841.0	0	SC	0	2.0227	0	34.6065	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1842.0	0	SC	0	2.0220	0	34.6067	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1843.0	0	SC	0	2.0214	0	34.6069	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1844.0	0	SC	0	2.0215	0	34.6068	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1845.0	0	SC	0	2.0216	0	34.6069	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1846.0	0	SC	0	2.0217	0	34.6069	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1847.0	0	SC	0	2.0217	0	34.6069	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1848.0	0	SC	0	2.0216	0	34.6069	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1849.0	0	SC	0	2.0213	0	34.6070	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1850.0	0	SC	0	2.0203	0	34.6069	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1851.0	0	SC	0	2.0193	0	34.6071	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1852.0	0	SC	0	2.0176	0	34.6074	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1853.0	0	SC	0	2.0162	0	34.6076	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1854.0	0	SC	0	2.0160	0	34.6076	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1855.0	0	SC	0	2.0153	0	34.6078	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1856.0	0	SC	0	2.0149	0	34.6079	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1857.0	0	SC	0	2.0147	0	34.6079	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1858.0	0	SC	0	2.0141	0	34.6080	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1859.0	0	SC	0	2.0134	0	34.6081	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1860.0	0	SC	0	2.0133	0	34.6080	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1861.0	0	SC	0	2.0131	0	34.6082	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1862.0	0	SC	0	2.0130	0	34.6082	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1863.0	0	SC	0	2.0127	0	34.6081	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1864.0	0	SC	0	2.0121	0	34.6083	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1865.0	0	SC	0	2.0114	0	34.6084	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1866.0	0	SC	0	2.0104	0	34.6084	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1867.0	0	SC	0	2.0085	0	34.6086	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1868.0	0	SC	0	2.0043	0	34.6094	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1869.0	0	SC	0	2.0027	0	34.6095	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1870.0	0	SC	0	2.0020	0	34.6095	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1871.0	0	SC	0	2.0009	0	34.6097	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1872.0	0	SC	0	2.0006	0	34.6098	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1873.0	0	SC	0	1.9998	0	34.6100	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1874.0	0	SC	0	1.9993	0	34.6100	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1875.0	0	SC	0	1.9985	0	34.6104	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1876.0	0	SC	0	1.9982	0	34.6107	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1877.0	0	SC	0	1.9980	0	34.6107	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1878.0	0	SC	0	1.9980	0	34.6108	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1879.0	0	SC	0	1.9974	0	34.6108	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1880.0	0	SC	0	1.9968	0	34.6110	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1881.0	0	SC	0	1.9968	0	34.6109	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1882.0	0	SC	0	1.9969	0	34.6108	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1883.0	0	SC	0	1.9966	0	34.6111	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1884.0	0	SC	0	1.9960	0	34.6113	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1885.0	0	SC	0	1.9950	0	34.6113	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1886.0	0	SC	0	1.9933	0	34.6118	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1887.0	0	SC	0	1.9925	0	34.6116	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1888.0	0	SC	0	1.9923	0	34.6118	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1889.0	0	SC	0	1.9920	0	34.6119	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1890.0	0	SC	0	1.9916	0	34.6120	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1891.0	0	SC	0	1.9905	0	34.6121	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1892.0	0	SC	0	1.9900	0	34.6123	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1893.0	0	SC	0	1.9894	0	34.6124	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1894.0	0	SC	0	1.9880	0	34.6125	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1895.0	0	SC	0	1.9870	0	34.6126	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1896.0	0	SC	0	1.9867	0	34.6126	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1897.0	0	SC	0	1.9862	0	34.6126	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1898.0	0	SC	0	1.9852	0	34.6127	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1899.0	0	SC	0	1.9850	0	34.6128	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1900.0	0	SC	0	1.9842	0	34.6129	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1901.0	0	SC	0	1.9828	0	34.6130	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1902.0	0	SC	0	1.9822	0	34.6129	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1903.0	0	SC	0	1.9822	0	34.6131	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1904.0	0	SC	0	1.9811	0	34.6132	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1905.0	0	SC	0	1.9809	0	34.6131	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1906.0	0	SC	0	1.9806	0	34.6132	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1907.0	0	SC	0	1.9800	0	34.6134	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1908.0	0	SC	0	1.9792	0	34.6136	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1909.0	0	SC	0	1.9791	0	34.6135	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1910.0	0	SC	0	1.9788	0	34.6137	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1911.0	0	SC	0	1.9773	0	34.6140	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1912.0	0	SC	0	1.9775	0	34.6141	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1913.0	0	SC	0	1.9746	0	34.6144	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1914.0	0	SC	0	1.9727	0	34.6146	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1915.0	0	SC	0	1.9712	0	34.6148	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1916.0	0	SC	0	1.9698	0	34.6151	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1917.0	0	SC	0	1.9690	0	34.6151	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1918.0	0	SC	0	1.9674	0	34.6154	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1919.0	0	SC	0	1.9639	0	34.6157	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1920.0	0	SC	0	1.9622	0	34.6159	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1921.0	0	SC	0	1.9618	0	34.6159	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1922.0	0	SC	0	1.9609	0	34.6160	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1923.0	0	SC	0	1.9604	0	34.6163	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1924.0	0	SC	0	1.9603	0	34.6163	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1925.0	0	SC	0	1.9604	0	34.6163	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1926.0	0	SC	0	1.9603	0	34.6164	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1927.0	0	SC	0	1.9602	0	34.6165	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1928.0	0	SC	0	1.9604	0	34.6164	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1929.0	0	SC	0	1.9604	0	34.6165	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1930.0	0	SC	0	1.9605	0	34.6165	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1931.0	0	SC	0	1.9605	0	34.6163	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1932.0	0	SC	0	1.9599	0	34.6165	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1933.0	0	SC	0	1.9597	0	34.6164	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1934.0	0	SC	0	1.9596	0	34.6164	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1935.0	0	SC	0	1.9595	0	34.6165	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1936.0	0	SC	0	1.9601	0	34.6164	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1937.0	0	SC	0	1.9597	0	34.6166	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1938.0	0	SC	0	1.9600	0	34.6164	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1939.0	0	SC	0	1.9598	0	34.6163	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1940.0	0	SC	0	1.9583	0	34.6166	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1941.0	0	SC	0	1.9564	0	34.6167	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1942.0	0	SC	0	1.9558	0	34.6170	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1943.0	0	SC	0	1.9550	0	34.6170	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1944.0	0	SC	0	1.9531	0	34.6174	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1945.0	0	SC	0	1.9523	0	34.6175	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1946.0	0	SC	0	1.9519	0	34.6176	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1947.0	0	SC	0	1.9516	0	34.6176	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1948.0	0	SC	0	1.9513	0	34.6176	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1949.0	0	SC	0	1.9512	0	34.6177	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1950.0	0	SC	0	1.9513	0	34.6177	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1951.0	0	SC	0	1.9512	0	34.6177	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1952.0	0	SC	0	1.9502	0	34.6178	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1953.0	0	SC	0	1.9496	0	34.6178	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1954.0	0	SC	0	1.9492	0	34.6179	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1955.0	0	SC	0	1.9484	0	34.6180	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1956.0	0	SC	0	1.9477	0	34.6182	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1957.0	0	SC	0	1.9471	0	34.6182	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1958.0	0	SC	0	1.9461	0	34.6183	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1959.0	0	SC	0	1.9457	0	34.6184	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1960.0	0	SC	0	1.9448	0	34.6185	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1961.0	0	SC	0	1.9439	0	34.6184	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1962.0	0	SC	0	1.9432	0	34.6185	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1963.0	0	SC	0	1.9409	0	34.6186	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1964.0	0	SC	0	1.9392	0	34.6187	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1965.0	0	SC	0	1.9386	0	34.6187	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1966.0	0	SC	0	1.9378	0	34.6187	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1967.0	0	SC	0	1.9375	0	34.6188	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1968.0	0	SC	0	1.9381	0	34.6188	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1969.0	0	SC	0	1.9374	0	34.6190	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1970.0	0	SC	0	1.9372	0	34.6188	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1971.0	0	SC	0	1.9363	0	34.6189	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1972.0	0	SC	0	1.9359	0	34.6189	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1973.0	0	SC	0	1.9359	0	34.6189	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1974.0	0	SC	0	1.9351	0	34.6192	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1975.0	0	SC	0	1.9338	0	34.6195	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1976.0	0	SC	0	1.9301	0	34.6205	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1977.0	0	SC	0	1.9277	0	34.6210	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1978.0	0	SC	0	1.9268	0	34.6212	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1979.0	0	SC	0	1.9263	0	34.6212	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1980.0	0	SC	0	1.9261	0	34.6214	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1981.0	0	SC	0	1.9255	0	34.6215	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1982.0	0	SC	0	1.9256	0	34.6214	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1983.0	0	SC	0	1.9254	0	34.6214	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1984.0	0	SC	0	1.9252	0	34.6215	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1985.0	0	SC	0	1.9249	0	34.6216	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1986.0	0	SC	0	1.9246	0	34.6215	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1987.0	0	SC	0	1.9246	0	34.6217	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1988.0	0	SC	0	1.9244	0	34.6218	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1989.0	0	SC	0	1.9243	0	34.6217	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1990.0	0	SC	0	1.9242	0	34.6218	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1991.0	0	SC	0	1.9239	0	34.6220	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1992.0	0	SC	0	1.9220	0	34.6222	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1993.0	0	SC	0	1.9196	0	34.6226	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1994.0	0	SC	0	1.9189	0	34.6227	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1995.0	0	SC	0	1.9189	0	34.6228	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1996.0	0	SC	0	1.9189	0	34.6228	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1997.0	0	SC	0	1.9189	0	34.6228	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1998.0	0	SC	0	1.9188	0	34.6228	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1999.0	0	SC	0	1.9189	0	34.6227	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2000.0	0	SC	0	1.9189	0	34.6227	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2001.0	0	SC	0	1.9185	0	34.6229	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2002.0	0	SC	0	1.9186	0	34.6228	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2003.0	0	SC	0	1.9187	0	34.6229	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2004.0	0	SC	0	1.9185	0	34.6228	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2005.0	0	SC	0	1.9181	0	34.6229	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2006.0	0	SC	0	1.9177	0	34.6229	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2007.0	0	SC	0	1.9173	0	34.6231	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2008.0	0	SC	0	1.9171	0	34.6232	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2009.0	0	SC	0	1.9170	0	34.6232	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2010.0	0	SC	0	1.9167	0	34.6233	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2011.0	0	SC	0	1.9166	0	34.6232	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2012.0	0	SC	0	1.9167	0	34.6233	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2013.0	0	SC	0	1.9166	0	34.6232	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2014.0	0	SC	0	1.9165	0	34.6233	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2015.0	0	SC	0	1.9165	0	34.6233	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2016.0	0	SC	0	1.9161	0	34.6234	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2017.0	0	SC	0	1.9161	0	34.6236	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2018.0	0	SC	0	1.9153	0	34.6236	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2019.0	0	SC	0	1.9147	0	34.6237	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2020.0	0	SC	0	1.9139	0	34.6237	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2021.0	0	SC	0	1.9146	0	34.6238	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2022.0	0	SC	0	1.9127	0	34.6241	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2023.0	0	SC	0	1.9115	0	34.6243	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2024.0	0	SC	0	1.9112	0	34.6242	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2025.0	0	SC	0	1.9097	0	34.6245	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2026.0	0	SC	0	1.9090	0	34.6247	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2027.0	0	SC	0	1.9087	0	34.6247	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2028.0	0	SC	0	1.9083	0	34.6249	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2029.0	0	SC	0	1.9082	0	34.6248	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	5.0	0	SC	0	26.5835	0	34.6988	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	6.0	0	SC	0	26.5789	0	34.7004	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	7.0	0	SC	0	26.5811	0	34.7002	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	8.0	0	SC	0	26.5763	0	34.6995	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	9.0	0	SC	0	26.5772	0	34.6997	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	10.0	0	SC	0	26.5707	0	34.6995	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	11.0	0	SC	0	26.5699	0	34.6994	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	12.0	0	SC	0	26.5689	0	34.6995	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	13.0	0	SC	0	26.5687	0	34.6994	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	14.0	0	SC	0	26.5697	0	34.7003	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	15.0	0	SC	0	26.5700	0	34.7004	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	16.0	0	SC	0	26.5694	0	34.7000	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	17.0	0	SC	0	26.5687	0	34.6995	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	18.0	0	SC	0	26.5694	0	34.7004	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	19.0	0	SC	0	26.5711	0	34.7025	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	20.0	0	SC	0	26.5713	0	34.7029	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	21.0	0	SC	0	26.5716	0	34.7022	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	22.0	0	SC	0	26.5718	0	34.7035	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	23.0	0	SC	0	26.5717	0	34.7033	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	24.0	0	SC	0	26.5709	0	34.7024	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	25.0	0	SC	0	26.5711	0	34.7020	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	26.0	0	SC	0	26.5705	0	34.7015	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	27.0	0	SC	0	26.5706	0	34.7015	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	28.0	0	SC	0	26.5722	0	34.7036	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	29.0	0	SC	0	26.5722	0	34.7031	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	30.0	0	SC	0	26.5724	0	34.7030	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	31.0	0	SC	0	26.5726	0	34.7027	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	32.0	0	SC	0	26.5724	0	34.7024	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	33.0	0	SC	0	26.5732	0	34.7042	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	34.0	0	SC	0	26.5751	0	34.7053	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	35.0	0	SC	0	26.5748	0	34.7057	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	36.0	0	SC	0	26.5741	0	34.7057	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	37.0	0	SC	0	26.5735	0	34.7059	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	38.0	0	SC	0	26.5648	0	34.7061	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	39.0	0	SC	0	26.4644	0	34.7124	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	40.0	0	SC	0	26.3548	0	34.7228	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	41.0	0	SC	0	26.2471	0	34.7254	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	42.0	0	SC	0	25.9967	0	34.7438	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	43.0	0	SC	0	25.6465	0	34.7600	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	44.0	0	SC	0	25.0383	0	34.7775	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	45.0	0	SC	0	24.4399	0	34.7982	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	46.0	0	SC	0	24.4375	0	34.7986	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	47.0	0	SC	0	24.0300	0	34.8036	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	48.0	0	SC	0	23.8857	0	34.8118	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	49.0	0	SC	0	23.8212	0	34.8126	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	50.0	0	SC	0	23.7557	0	34.8168	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	51.0	0	SC	0	23.7022	0	34.8198	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	52.0	0	SC	0	23.5599	0	34.8217	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	53.0	0	SC	0	23.3171	0	34.8217	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	54.0	0	SC	0	23.0910	0	34.8220	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	55.0	0	SC	0	23.0275	0	34.8213	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	56.0	0	SC	0	22.9583	0	34.8230	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	57.0	0	SC	0	22.8393	0	34.8228	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	58.0	0	SC	0	22.7616	0	34.8212	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	59.0	0	SC	0	22.6183	0	34.8235	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	60.0	0	SC	0	22.4017	0	34.8245	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	61.0	0	SC	0	22.3553	0	34.8259	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	62.0	0	SC	0	22.3279	0	34.8267	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	63.0	0	SC	0	22.3111	0	34.8272	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	64.0	0	SC	0	22.3004	0	34.8279	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	65.0	0	SC	0	22.2954	0	34.8287	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	66.0	0	SC	0	22.2577	0	34.8292	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	67.0	0	SC	0	22.0736	0	34.8271	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	68.0	0	SC	0	21.9441	0	34.8277	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	69.0	0	SC	0	21.8295	0	34.8271	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	70.0	0	SC	0	21.7665	0	34.8269	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	71.0	0	SC	0	21.7344	0	34.8275	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	72.0	0	SC	0	21.5553	0	34.8279	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	73.0	0	SC	0	21.4932	0	34.8274	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	74.0	0	SC	0	21.4661	0	34.8272	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	75.0	0	SC	0	21.4371	0	34.8284	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	76.0	0	SC	0	21.3909	0	34.8275	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	77.0	0	SC	0	21.3608	0	34.8281	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	78.0	0	SC	0	21.3265	0	34.8289	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	79.0	0	SC	0	21.2952	0	34.8288	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	80.0	0	SC	0	21.2773	0	34.8289	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	81.0	0	SC	0	21.2424	0	34.8288	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	82.0	0	SC	0	21.2064	0	34.8295	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	83.0	0	SC	0	21.1692	0	34.8290	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	84.0	0	SC	0	21.1390	0	34.8295	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	85.0	0	SC	0	21.1131	0	34.8296	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	86.0	0	SC	0	21.0160	0	34.8277	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	87.0	0	SC	0	20.6577	0	34.8222	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	88.0	0	SC	0	20.4164	0	34.8230	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	89.0	0	SC	0	20.3590	0	34.8230	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	90.0	0	SC	0	20.3301	0	34.8240	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	91.0	0	SC	0	20.3124	0	34.8247	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	92.0	0	SC	0	20.2864	0	34.8249	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	93.0	0	SC	0	20.2707	0	34.8254	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	94.0	0	SC	0	20.2142	0	34.8259	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	95.0	0	SC	0	20.1068	0	34.8240	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	96.0	0	SC	0	19.9518	0	34.8215	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	97.0	0	SC	0	19.8301	0	34.8213	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	98.0	0	SC	0	19.7718	0	34.8204	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	99.0	0	SC	0	19.7436	0	34.8205	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	100.0	0	SC	0	19.7363	0	34.8206	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	101.0	0	SC	0	19.7313	0	34.8213	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	102.0	0	SC	0	19.7191	0	34.8223	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	103.0	0	SC	0	19.6948	0	34.8215	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	104.0	0	SC	0	19.6732	0	34.8213	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	105.0	0	SC	0	19.6590	0	34.8211	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	106.0	0	SC	0	19.6508	0	34.8218	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	107.0	0	SC	0	19.6374	0	34.8213	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	108.0	0	SC	0	19.6077	0	34.8204	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	109.0	0	SC	0	19.5458	0	34.8179	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	110.0	0	SC	0	19.3947	0	34.8196	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	111.0	0	SC	0	19.3024	0	34.8165	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	112.0	0	SC	0	19.2430	0	34.8163	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	113.0	0	SC	0	19.2037	0	34.8143	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	114.0	0	SC	0	19.1675	0	34.8136	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	115.0	0	SC	0	19.1350	0	34.8121	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	116.0	0	SC	0	18.9779	0	34.8066	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	117.0	0	SC	0	18.9928	0	34.8063	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	118.0	0	SC	0	18.8708	0	34.8041	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	119.0	0	SC	0	18.8108	0	34.8026	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	120.0	0	SC	0	18.8019	0	34.8025	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	121.0	0	SC	0	18.7609	0	34.8006	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	122.0	0	SC	0	18.7292	0	34.8003	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	123.0	0	SC	0	18.7279	0	34.8001	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	124.0	0	SC	0	18.7235	0	34.8006	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	125.0	0	SC	0	18.7023	0	34.7999	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	126.0	0	SC	0	18.6858	0	34.7997	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	127.0	0	SC	0	18.6731	0	34.8006	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	128.0	0	SC	0	18.6493	0	34.7991	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	129.0	0	SC	0	18.6283	0	34.7986	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	130.0	0	SC	0	18.6167	0	34.7985	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	131.0	0	SC	0	18.6064	0	34.7981	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	132.0	0	SC	0	18.5951	0	34.7977	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	133.0	0	SC	0	18.5667	0	34.7965	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	134.0	0	SC	0	18.5368	0	34.7956	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	135.0	0	SC	0	18.5179	0	34.7949	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	136.0	0	SC	0	18.4882	0	34.7948	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	137.0	0	SC	0	18.4577	0	34.7926	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	138.0	0	SC	0	18.4302	0	34.7918	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	139.0	0	SC	0	18.4048	0	34.7909	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	140.0	0	SC	0	18.3856	0	34.7902	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	141.0	0	SC	0	18.3181	0	34.7873	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	142.0	0	SC	0	18.2182	0	34.7841	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	143.0	0	SC	0	18.1815	0	34.7828	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	144.0	0	SC	0	18.1612	0	34.7817	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	145.0	0	SC	0	18.1529	0	34.7814	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	146.0	0	SC	0	18.1492	0	34.7811	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	147.0	0	SC	0	18.1445	0	34.7813	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	148.0	0	SC	0	18.1345	0	34.7813	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	149.0	0	SC	0	18.1238	0	34.7811	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	150.0	0	SC	0	18.1094	0	34.7807	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	151.0	0	SC	0	18.0906	0	34.7804	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	152.0	0	SC	0	18.0757	0	34.7799	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	153.0	0	SC	0	18.0608	0	34.7797	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	154.0	0	SC	0	18.0564	0	34.7798	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	155.0	0	SC	0	18.0502	0	34.7796	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	156.0	0	SC	0	18.0420	0	34.7794	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	157.0	0	SC	0	18.0363	0	34.7792	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	158.0	0	SC	0	18.0196	0	34.7794	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	159.0	0	SC	0	17.9870	0	34.7778	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	160.0	0	SC	0	17.9771	0	34.7775	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	161.0	0	SC	0	17.9701	0	34.7772	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	162.0	0	SC	0	17.9677	0	34.7771	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	163.0	0	SC	0	17.9616	0	34.7770	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	164.0	0	SC	0	17.9418	0	34.7765	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	165.0	0	SC	0	17.9249	0	34.7760	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	166.0	0	SC	0	17.9213	0	34.7757	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	167.0	0	SC	0	17.9186	0	34.7757	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	168.0	0	SC	0	17.9163	0	34.7757	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	169.0	0	SC	0	17.9138	0	34.7756	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	170.0	0	SC	0	17.9031	0	34.7754	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	171.0	0	SC	0	17.8880	0	34.7750	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	172.0	0	SC	0	17.8817	0	34.7748	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	173.0	0	SC	0	17.8601	0	34.7741	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	174.0	0	SC	0	17.8035	0	34.7721	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	175.0	0	SC	0	17.7923	0	34.7719	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	176.0	0	SC	0	17.7902	0	34.7717	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	177.0	0	SC	0	17.7872	0	34.7714	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	178.0	0	SC	0	17.7639	0	34.7702	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	179.0	0	SC	0	17.7479	0	34.7702	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	180.0	0	SC	0	17.7324	0	34.7691	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	181.0	0	SC	0	17.6816	0	34.7677	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	182.0	0	SC	0	17.6623	0	34.7669	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	183.0	0	SC	0	17.6541	0	34.7665	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	184.0	0	SC	0	17.6484	0	34.7663	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	185.0	0	SC	0	17.6446	0	34.7664	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	186.0	0	SC	0	17.6426	0	34.7662	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	187.0	0	SC	0	17.6198	0	34.7645	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	188.0	0	SC	0	17.5668	0	34.7620	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	189.0	0	SC	0	17.5321	0	34.7610	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	190.0	0	SC	0	17.5053	0	34.7599	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	191.0	0	SC	0	17.4793	0	34.7588	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	192.0	0	SC	0	17.4619	0	34.7584	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	193.0	0	SC	0	17.4489	0	34.7575	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	194.0	0	SC	0	17.4408	0	34.7572	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	195.0	0	SC	0	17.4390	0	34.7573	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	196.0	0	SC	0	17.4338	0	34.7571	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	197.0	0	SC	0	17.4263	0	34.7570	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	198.0	0	SC	0	17.4201	0	34.7571	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	199.0	0	SC	0	17.3978	0	34.7566	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	200.0	0	SC	0	17.3634	0	34.7557	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	201.0	0	SC	0	17.3581	0	34.7555	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	202.0	0	SC	0	17.3563	0	34.7552	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	203.0	0	SC	0	17.3520	0	34.7550	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	204.0	0	SC	0	17.3198	0	34.7540	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	205.0	0	SC	0	17.2881	0	34.7525	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	206.0	0	SC	0	17.2552	0	34.7522	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	207.0	0	SC	0	17.2310	0	34.7504	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	208.0	0	SC	0	17.2062	0	34.7495	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	209.0	0	SC	0	17.1935	0	34.7490	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	210.0	0	SC	0	17.1767	0	34.7483	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	211.0	0	SC	0	17.1677	0	34.7482	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	212.0	0	SC	0	17.1630	0	34.7480	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	213.0	0	SC	0	17.1552	0	34.7478	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	214.0	0	SC	0	17.1476	0	34.7475	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	215.0	0	SC	0	17.1376	0	34.7470	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	216.0	0	SC	0	17.1071	0	34.7453	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	217.0	0	SC	0	17.0573	0	34.7435	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	218.0	0	SC	0	17.0072	0	34.7420	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	219.0	0	SC	0	16.9897	0	34.7417	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	220.0	0	SC	0	16.9729	0	34.7410	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	221.0	0	SC	0	16.9543	0	34.7406	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	222.0	0	SC	0	16.9349	0	34.7403	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	223.0	0	SC	0	16.9110	0	34.7400	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	224.0	0	SC	0	16.9005	0	34.7397	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	225.0	0	SC	0	16.8946	0	34.7395	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	226.0	0	SC	0	16.8866	0	34.7393	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	227.0	0	SC	0	16.8674	0	34.7388	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	228.0	0	SC	0	16.8525	0	34.7396	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	229.0	0	SC	0	16.8277	0	34.7373	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	230.0	0	SC	0	16.7884	0	34.7361	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	231.0	0	SC	0	16.7726	0	34.7357	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	232.0	0	SC	0	16.7628	0	34.7349	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	233.0	0	SC	0	16.7564	0	34.7346	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	234.0	0	SC	0	16.7453	0	34.7342	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	235.0	0	SC	0	16.6925	0	34.7306	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	236.0	0	SC	0	16.6402	0	34.7284	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	237.0	0	SC	0	16.6274	0	34.7277	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	238.0	0	SC	0	16.6065	0	34.7263	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	239.0	0	SC	0	16.5877	0	34.7253	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	240.0	0	SC	0	16.5678	0	34.7245	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	241.0	0	SC	0	16.5402	0	34.7237	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	242.0	0	SC	0	16.5168	0	34.7216	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	243.0	0	SC	0	16.5076	0	34.7214	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	244.0	0	SC	0	16.4814	0	34.7197	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	245.0	0	SC	0	16.4535	0	34.7182	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	246.0	0	SC	0	16.4364	0	34.7174	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	247.0	0	SC	0	16.4176	0	34.7161	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	248.0	0	SC	0	16.3902	0	34.7141	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	249.0	0	SC	0	16.3974	0	34.7145	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	250.0	0	SC	0	16.3718	0	34.7132	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	251.0	0	SC	0	16.3454	0	34.7117	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	252.0	0	SC	0	16.3311	0	34.7109	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	253.0	0	SC	0	16.3039	0	34.7090	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	254.0	0	SC	0	16.2667	0	34.7067	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	255.0	0	SC	0	16.2310	0	34.7042	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	256.0	0	SC	0	16.1983	0	34.7019	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	257.0	0	SC	0	16.1686	0	34.6995	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	258.0	0	SC	0	16.1430	0	34.6978	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	259.0	0	SC	0	16.0814	0	34.6935	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	260.0	0	SC	0	16.0364	0	34.6913	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	261.0	0	SC	0	16.0321	0	34.6916	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	262.0	0	SC	0	16.0099	0	34.6913	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	263.0	0	SC	0	15.9429	0	34.6853	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	264.0	0	SC	0	15.9278	0	34.6851	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	265.0	0	SC	0	15.9232	0	34.6846	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	266.0	0	SC	0	15.9193	0	34.6843	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	267.0	0	SC	0	15.9175	0	34.6843	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	268.0	0	SC	0	15.9084	0	34.6839	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	269.0	0	SC	0	15.8908	0	34.6828	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	270.0	0	SC	0	15.8860	0	34.6828	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	271.0	0	SC	0	15.8756	0	34.6820	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	272.0	0	SC	0	15.8715	0	34.6823	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	273.0	0	SC	0	15.8306	0	34.6794	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	274.0	0	SC	0	15.8059	0	34.6781	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	275.0	0	SC	0	15.8018	0	34.6779	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	276.0	0	SC	0	15.7833	0	34.6765	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	277.0	0	SC	0	15.7546	0	34.6748	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	278.0	0	SC	0	15.7330	0	34.6736	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	279.0	0	SC	0	15.7224	0	34.6729	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	280.0	0	SC	0	15.7106	0	34.6719	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	281.0	0	SC	0	15.6885	0	34.6704	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	282.0	0	SC	0	15.6827	0	34.6706	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	283.0	0	SC	0	15.6488	0	34.6680	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	284.0	0	SC	0	15.6188	0	34.6663	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	285.0	0	SC	0	15.5950	0	34.6648	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	286.0	0	SC	0	15.5527	0	34.6618	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	287.0	0	SC	0	15.4992	0	34.6576	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	288.0	0	SC	0	15.4793	0	34.6556	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	289.0	0	SC	0	15.4524	0	34.6536	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	290.0	0	SC	0	15.4117	0	34.6510	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	291.0	0	SC	0	15.3621	0	34.6470	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	292.0	0	SC	0	15.3067	0	34.6430	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	293.0	0	SC	0	15.2864	0	34.6412	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	294.0	0	SC	0	15.2490	0	34.6380	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	295.0	0	SC	0	15.1722	0	34.6323	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	296.0	0	SC	0	15.1440	0	34.6308	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	297.0	0	SC	0	15.1274	0	34.6298	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	298.0	0	SC	0	15.1215	0	34.6293	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	299.0	0	SC	0	15.1187	0	34.6293	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	300.0	0	SC	0	15.1184	0	34.6295	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	301.0	0	SC	0	15.1177	0	34.6297	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	302.0	0	SC	0	15.1144	0	34.6298	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	303.0	0	SC	0	15.1049	0	34.6290	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	304.0	0	SC	0	15.0903	0	34.6284	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	305.0	0	SC	0	15.0750	0	34.6274	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	306.0	0	SC	0	15.0288	0	34.6240	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	307.0	0	SC	0	14.9757	0	34.6200	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	308.0	0	SC	0	14.9286	0	34.6166	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	309.0	0	SC	0	14.9206	0	34.6169	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	310.0	0	SC	0	14.9070	0	34.6148	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	311.0	0	SC	0	14.8923	0	34.6139	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	312.0	0	SC	0	14.8659	0	34.6117	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	313.0	0	SC	0	14.8441	0	34.6104	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	314.0	0	SC	0	14.7978	0	34.6064	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	315.0	0	SC	0	14.7626	0	34.6040	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	316.0	0	SC	0	14.7427	0	34.6028	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	317.0	0	SC	0	14.7341	0	34.6019	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	318.0	0	SC	0	14.6950	0	34.5987	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	319.0	0	SC	0	14.6426	0	34.5949	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	320.0	0	SC	0	14.6098	0	34.5924	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	321.0	0	SC	0	14.5814	0	34.5897	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	322.0	0	SC	0	14.5659	0	34.5891	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	323.0	0	SC	0	14.5536	0	34.5881	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	324.0	0	SC	0	14.5439	0	34.5876	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	325.0	0	SC	0	14.5179	0	34.5850	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	326.0	0	SC	0	14.4995	0	34.5841	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	327.0	0	SC	0	14.4939	0	34.5840	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	328.0	0	SC	0	14.4877	0	34.5837	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	329.0	0	SC	0	14.4770	0	34.5830	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	330.0	0	SC	0	14.4573	0	34.5816	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	331.0	0	SC	0	14.4335	0	34.5796	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	332.0	0	SC	0	14.3738	0	34.5750	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	333.0	0	SC	0	14.3438	0	34.5735	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	334.0	0	SC	0	14.2859	0	34.5675	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	335.0	0	SC	0	14.2637	0	34.5660	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	336.0	0	SC	0	14.2511	0	34.5653	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	337.0	0	SC	0	14.2404	0	34.5645	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	338.0	0	SC	0	14.2283	0	34.5637	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	339.0	0	SC	0	14.2153	0	34.5628	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	340.0	0	SC	0	14.2004	0	34.5619	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	341.0	0	SC	0	14.1786	0	34.5602	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	342.0	0	SC	0	14.1413	0	34.5574	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	343.0	0	SC	0	14.1279	0	34.5561	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	344.0	0	SC	0	14.1209	0	34.5557	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	345.0	0	SC	0	14.0977	0	34.5531	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	346.0	0	SC	0	14.0515	0	34.5500	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	347.0	0	SC	0	14.0304	0	34.5484	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	348.0	0	SC	0	13.9841	0	34.5446	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	349.0	0	SC	0	13.9395	0	34.5415	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	350.0	0	SC	0	13.9158	0	34.5393	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	351.0	0	SC	0	13.8559	0	34.5344	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	352.0	0	SC	0	13.8416	0	34.5334	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	353.0	0	SC	0	13.7994	0	34.5295	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	354.0	0	SC	0	13.7505	0	34.5254	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	355.0	0	SC	0	13.6847	0	34.5204	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	356.0	0	SC	0	13.6517	0	34.5177	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	357.0	0	SC	0	13.6033	0	34.5142	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	358.0	0	SC	0	13.5144	0	34.5069	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	359.0	0	SC	0	13.4972	0	34.5064	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	360.0	0	SC	0	13.4899	0	34.5060	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	361.0	0	SC	0	13.4880	0	34.5061	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	362.0	0	SC	0	13.4749	0	34.5052	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	363.0	0	SC	0	13.4016	0	34.4988	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	364.0	0	SC	0	13.3427	0	34.4957	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	365.0	0	SC	0	13.3078	0	34.4923	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	366.0	0	SC	0	13.2938	0	34.4915	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	367.0	0	SC	0	13.2752	0	34.4903	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	368.0	0	SC	0	13.2607	0	34.4889	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	369.0	0	SC	0	13.2281	0	34.4865	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	370.0	0	SC	0	13.1919	0	34.4839	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	371.0	0	SC	0	13.1548	0	34.4814	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	372.0	0	SC	0	13.1324	0	34.4797	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	373.0	0	SC	0	13.0945	0	34.4766	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	374.0	0	SC	0	13.0480	0	34.4753	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	375.0	0	SC	0	12.9786	0	34.4666	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	376.0	0	SC	0	12.9551	0	34.4651	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	377.0	0	SC	0	12.9237	0	34.4624	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	378.0	0	SC	0	12.9003	0	34.4607	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	379.0	0	SC	0	12.8622	0	34.4572	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	380.0	0	SC	0	12.8118	0	34.4534	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	381.0	0	SC	0	12.8018	0	34.4525	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	382.0	0	SC	0	12.7965	0	34.4521	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	383.0	0	SC	0	12.7917	0	34.4519	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	384.0	0	SC	0	12.7846	0	34.4514	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	385.0	0	SC	0	12.7789	0	34.4510	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	386.0	0	SC	0	12.7673	0	34.4501	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	387.0	0	SC	0	12.7541	0	34.4489	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	388.0	0	SC	0	12.7410	0	34.4478	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	389.0	0	SC	0	12.7287	0	34.4474	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	390.0	0	SC	0	12.7097	0	34.4455	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	391.0	0	SC	0	12.6972	0	34.4445	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	392.0	0	SC	0	12.6830	0	34.4435	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	393.0	0	SC	0	12.6682	0	34.4422	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	394.0	0	SC	0	12.6427	0	34.4402	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	395.0	0	SC	0	12.6144	0	34.4382	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	396.0	0	SC	0	12.6098	0	34.4378	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	397.0	0	SC	0	12.5835	0	34.4352	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	398.0	0	SC	0	12.5631	0	34.4348	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	399.0	0	SC	0	12.5312	0	34.4313	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	400.0	0	SC	0	12.5120	0	34.4294	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	401.0	0	SC	0	12.4630	0	34.4255	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	402.0	0	SC	0	12.3911	0	34.4198	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	403.0	0	SC	0	12.3659	0	34.4174	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	404.0	0	SC	0	12.3295	0	34.4140	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	405.0	0	SC	0	12.2389	0	34.4072	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	406.0	0	SC	0	12.2124	0	34.4054	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	407.0	0	SC	0	12.1708	0	34.4018	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	408.0	0	SC	0	12.1382	0	34.3997	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	409.0	0	SC	0	12.1058	0	34.3984	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	410.0	0	SC	0	12.0976	0	34.3987	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	411.0	0	SC	0	12.0942	0	34.3988	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	412.0	0	SC	0	12.0804	0	34.3980	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	413.0	0	SC	0	12.0450	0	34.3957	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	414.0	0	SC	0	12.0176	0	34.3940	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	415.0	0	SC	0	11.9874	0	34.3910	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	416.0	0	SC	0	11.9326	0	34.3873	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	417.0	0	SC	0	11.9056	0	34.3860	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	418.0	0	SC	0	11.8952	0	34.3851	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	419.0	0	SC	0	11.8272	0	34.3800	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	420.0	0	SC	0	11.7951	0	34.3778	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	421.0	0	SC	0	11.7858	0	34.3770	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	422.0	0	SC	0	11.7717	0	34.3763	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	423.0	0	SC	0	11.7621	0	34.3761	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	424.0	0	SC	0	11.7505	0	34.3755	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	425.0	0	SC	0	11.7314	0	34.3743	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	426.0	0	SC	0	11.7085	0	34.3727	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	427.0	0	SC	0	11.6884	0	34.3710	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	428.0	0	SC	0	11.6006	0	34.3634	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	429.0	0	SC	0	11.5710	0	34.3623	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	430.0	0	SC	0	11.5622	0	34.3617	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	431.0	0	SC	0	11.5557	0	34.3614	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	432.0	0	SC	0	11.5523	0	34.3619	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	433.0	0	SC	0	11.5272	0	34.3601	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	434.0	0	SC	0	11.5099	0	34.3585	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	435.0	0	SC	0	11.4885	0	34.3573	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	436.0	0	SC	0	11.4471	0	34.3545	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	437.0	0	SC	0	11.3945	0	34.3504	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	438.0	0	SC	0	11.3655	0	34.3485	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	439.0	0	SC	0	11.3523	0	34.3471	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	440.0	0	SC	0	11.3314	0	34.3454	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	441.0	0	SC	0	11.3335	0	34.3452	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	442.0	0	SC	0	11.2821	0	34.3422	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	443.0	0	SC	0	11.2202	0	34.3389	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	444.0	0	SC	0	11.2083	0	34.3379	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	445.0	0	SC	0	11.1649	0	34.3352	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	446.0	0	SC	0	11.1377	0	34.3335	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	447.0	0	SC	0	11.1276	0	34.3325	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	448.0	0	SC	0	11.1026	0	34.3307	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	449.0	0	SC	0	11.0876	0	34.3294	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	450.0	0	SC	0	11.0845	0	34.3293	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	451.0	0	SC	0	11.0215	0	34.3242	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	452.0	0	SC	0	10.9738	0	34.3213	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	453.0	0	SC	0	10.9353	0	34.3190	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	454.0	0	SC	0	10.9099	0	34.3173	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	455.0	0	SC	0	10.8793	0	34.3150	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	456.0	0	SC	0	10.8747	0	34.3147	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	457.0	0	SC	0	10.8329	0	34.3112	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	458.0	0	SC	0	10.7512	0	34.3091	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	459.0	0	SC	0	10.7117	0	34.3040	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	460.0	0	SC	0	10.6808	0	34.3001	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	461.0	0	SC	0	10.6388	0	34.2986	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	462.0	0	SC	0	10.6216	0	34.2973	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	463.0	0	SC	0	10.6207	0	34.2971	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	464.0	0	SC	0	10.6106	0	34.2961	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	465.0	0	SC	0	10.5936	0	34.2956	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	466.0	0	SC	0	10.5749	0	34.2942	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	467.0	0	SC	0	10.5591	0	34.2936	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	468.0	0	SC	0	10.5408	0	34.2922	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	469.0	0	SC	0	10.5326	0	34.2918	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	470.0	0	SC	0	10.5278	0	34.2912	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	471.0	0	SC	0	10.5300	0	34.2914	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	472.0	0	SC	0	10.5195	0	34.2908	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	473.0	0	SC	0	10.5134	0	34.2906	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	474.0	0	SC	0	10.5118	0	34.2904	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	475.0	0	SC	0	10.5114	0	34.2904	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	476.0	0	SC	0	10.5110	0	34.2904	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	477.0	0	SC	0	10.5091	0	34.2903	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	478.0	0	SC	0	10.5055	0	34.2898	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	479.0	0	SC	0	10.4879	0	34.2884	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	480.0	0	SC	0	10.4648	0	34.2869	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	481.0	0	SC	0	10.4147	0	34.2839	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	482.0	0	SC	0	10.3131	0	34.2777	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	483.0	0	SC	0	10.2975	0	34.2763	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	484.0	0	SC	0	10.3023	0	34.2755	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	485.0	0	SC	0	10.2519	0	34.2720	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	486.0	0	SC	0	10.2400	0	34.2712	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	487.0	0	SC	0	10.2252	0	34.2703	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	488.0	0	SC	0	10.1960	0	34.2680	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	489.0	0	SC	0	10.1747	0	34.2664	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	490.0	0	SC	0	10.1448	0	34.2652	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	491.0	0	SC	0	10.1151	0	34.2626	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	492.0	0	SC	0	10.1002	0	34.2623	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	493.0	0	SC	0	10.0867	0	34.2620	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	494.0	0	SC	0	10.0803	0	34.2617	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	495.0	0	SC	0	10.0766	0	34.2614	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	496.0	0	SC	0	10.0476	0	34.2619	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	497.0	0	SC	0	10.0051	0	34.2580	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	498.0	0	SC	0	9.9719	0	34.2560	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	499.0	0	SC	0	9.9446	0	34.2548	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	500.0	0	SC	0	9.8990	0	34.2520	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	501.0	0	SC	0	9.8487	0	34.2490	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	502.0	0	SC	0	9.7924	0	34.2449	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	503.0	0	SC	0	9.7507	0	34.2416	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	504.0	0	SC	0	9.7531	0	34.2416	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	505.0	0	SC	0	9.7177	0	34.2385	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	506.0	0	SC	0	9.6992	0	34.2375	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	507.0	0	SC	0	9.6260	0	34.2323	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	508.0	0	SC	0	9.5219	0	34.2263	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	509.0	0	SC	0	9.4713	0	34.2234	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	510.0	0	SC	0	9.4446	0	34.2216	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	511.0	0	SC	0	9.4347	0	34.2209	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	512.0	0	SC	0	9.4324	0	34.2206	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	513.0	0	SC	0	9.4261	0	34.2213	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	514.0	0	SC	0	9.3867	0	34.2189	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	515.0	0	SC	0	9.3668	0	34.2181	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	516.0	0	SC	0	9.3068	0	34.2150	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	517.0	0	SC	0	9.2668	0	34.2129	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	518.0	0	SC	0	9.2613	0	34.2124	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	519.0	0	SC	0	9.2555	0	34.2123	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	520.0	0	SC	0	9.2470	0	34.2117	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	521.0	0	SC	0	9.2391	0	34.2117	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	522.0	0	SC	0	9.2296	0	34.2116	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	523.0	0	SC	0	9.2307	0	34.2117	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	524.0	0	SC	0	9.2317	0	34.2117	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	525.0	0	SC	0	9.2290	0	34.2117	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	526.0	0	SC	0	9.2229	0	34.2122	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	527.0	0	SC	0	9.2230	0	34.2121	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	528.0	0	SC	0	9.2204	0	34.2121	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	529.0	0	SC	0	9.1872	0	34.2106	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	530.0	0	SC	0	9.1704	0	34.2099	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	531.0	0	SC	0	9.1638	0	34.2094	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	532.0	0	SC	0	9.1592	0	34.2089	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	533.0	0	SC	0	9.1541	0	34.2085	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	534.0	0	SC	0	9.1520	0	34.2084	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	535.0	0	SC	0	9.1162	0	34.2067	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	536.0	0	SC	0	9.1020	0	34.2058	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	537.0	0	SC	0	9.0268	0	34.2014	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	538.0	0	SC	0	8.9294	0	34.1973	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	539.0	0	SC	0	8.8948	0	34.1963	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	540.0	0	SC	0	8.8804	0	34.1970	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	541.0	0	SC	0	8.8529	0	34.1961	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	542.0	0	SC	0	8.8108	0	34.1942	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	543.0	0	SC	0	8.7851	0	34.1932	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	544.0	0	SC	0	8.7614	0	34.1924	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	545.0	0	SC	0	8.7313	0	34.1915	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	546.0	0	SC	0	8.7015	0	34.1903	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	547.0	0	SC	0	8.6627	0	34.1887	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	548.0	0	SC	0	8.6533	0	34.1908	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	549.0	0	SC	0	8.6415	0	34.1880	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	550.0	0	SC	0	8.6307	0	34.1880	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	551.0	0	SC	0	8.6043	0	34.1869	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	552.0	0	SC	0	8.5769	0	34.1860	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	553.0	0	SC	0	8.5586	0	34.1852	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	554.0	0	SC	0	8.5464	0	34.1843	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	555.0	0	SC	0	8.5277	0	34.1833	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	556.0	0	SC	0	8.5306	0	34.1833	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	557.0	0	SC	0	8.4717	0	34.1810	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	558.0	0	SC	0	8.3628	0	34.1725	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	559.0	0	SC	0	8.2921	0	34.1663	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	560.0	0	SC	0	8.2469	0	34.1634	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	561.0	0	SC	0	8.1011	0	34.1599	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	562.0	0	SC	0	8.0514	0	34.1563	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	563.0	0	SC	0	8.0333	0	34.1550	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	564.0	0	SC	0	8.0248	0	34.1551	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	565.0	0	SC	0	8.0173	0	34.1549	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	566.0	0	SC	0	7.9912	0	34.1546	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	567.0	0	SC	0	7.9513	0	34.1546	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	568.0	0	SC	0	7.9269	0	34.1554	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	569.0	0	SC	0	7.9144	0	34.1542	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	570.0	0	SC	0	7.9063	0	34.1543	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	571.0	0	SC	0	7.8901	0	34.1537	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	572.0	0	SC	0	7.8799	0	34.1533	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	573.0	0	SC	0	7.8730	0	34.1531	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	574.0	0	SC	0	7.8453	0	34.1524	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	575.0	0	SC	0	7.8256	0	34.1520	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	576.0	0	SC	0	7.8219	0	34.1517	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	577.0	0	SC	0	7.8163	0	34.1529	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	578.0	0	SC	0	7.7919	0	34.1512	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	579.0	0	SC	0	7.7608	0	34.1501	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	580.0	0	SC	0	7.7554	0	34.1502	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	581.0	0	SC	0	7.7510	0	34.1498	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	582.0	0	SC	0	7.7363	0	34.1492	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	583.0	0	SC	0	7.7277	0	34.1490	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	584.0	0	SC	0	7.7188	0	34.1487	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	585.0	0	SC	0	7.7067	0	34.1483	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	586.0	0	SC	0	7.6903	0	34.1477	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	587.0	0	SC	0	7.6703	0	34.1472	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	588.0	0	SC	0	7.6509	0	34.1460	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	589.0	0	SC	0	7.6231	0	34.1475	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	590.0	0	SC	0	7.5737	0	34.1423	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	591.0	0	SC	0	7.5307	0	34.1405	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	592.0	0	SC	0	7.4983	0	34.1382	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	593.0	0	SC	0	7.4772	0	34.1373	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	594.0	0	SC	0	7.4277	0	34.1352	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	595.0	0	SC	0	7.4060	0	34.1342	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	596.0	0	SC	0	7.3792	0	34.1332	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	597.0	0	SC	0	7.3716	0	34.1334	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	598.0	0	SC	0	7.3193	0	34.1330	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	599.0	0	SC	0	7.3014	0	34.1334	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	600.0	0	SC	0	7.2803	0	34.1344	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	601.0	0	SC	0	7.2639	0	34.1346	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	602.0	0	SC	0	7.2536	0	34.1340	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	603.0	0	SC	0	7.2442	0	34.1350	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	604.0	0	SC	0	7.2200	0	34.1343	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	605.0	0	SC	0	7.2112	0	34.1347	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	606.0	0	SC	0	7.2070	0	34.1351	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	607.0	0	SC	0	7.2066	0	34.1349	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	608.0	0	SC	0	7.1980	0	34.1350	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	609.0	0	SC	0	7.1413	0	34.1364	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	610.0	0	SC	0	7.1141	0	34.1365	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	611.0	0	SC	0	7.0829	0	34.1347	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	612.0	0	SC	0	7.0132	0	34.1334	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	613.0	0	SC	0	6.9875	0	34.1338	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	614.0	0	SC	0	6.9446	0	34.1337	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	615.0	0	SC	0	6.8957	0	34.1320	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	616.0	0	SC	0	6.8328	0	34.1289	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	617.0	0	SC	0	6.8047	0	34.1263	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	618.0	0	SC	0	6.7837	0	34.1241	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	619.0	0	SC	0	6.7640	0	34.1229	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	620.0	0	SC	0	6.7608	0	34.1248	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	621.0	0	SC	0	6.7472	0	34.1236	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	622.0	0	SC	0	6.7425	0	34.1237	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	623.0	0	SC	0	6.7388	0	34.1239	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	624.0	0	SC	0	6.7350	0	34.1238	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	625.0	0	SC	0	6.7332	0	34.1238	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	626.0	0	SC	0	6.7295	0	34.1237	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	627.0	0	SC	0	6.7288	0	34.1235	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	628.0	0	SC	0	6.7088	0	34.1236	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	629.0	0	SC	0	6.7053	0	34.1239	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	630.0	0	SC	0	6.6989	0	34.1248	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	631.0	0	SC	0	6.6891	0	34.1248	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	632.0	0	SC	0	6.6678	0	34.1255	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	633.0	0	SC	0	6.6343	0	34.1257	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	634.0	0	SC	0	6.6113	0	34.1267	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	635.0	0	SC	0	6.6025	0	34.1282	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	636.0	0	SC	0	6.5647	0	34.1298	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	637.0	0	SC	0	6.5406	0	34.1310	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	638.0	0	SC	0	6.4780	0	34.1308	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	639.0	0	SC	0	6.4535	0	34.1307	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	640.0	0	SC	0	6.4463	0	34.1299	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	641.0	0	SC	0	6.4471	0	34.1300	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	642.0	0	SC	0	6.4364	0	34.1310	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	643.0	0	SC	0	6.4294	0	34.1312	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	644.0	0	SC	0	6.4240	0	34.1311	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	645.0	0	SC	0	6.4162	0	34.1303	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	646.0	0	SC	0	6.4079	0	34.1295	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	647.0	0	SC	0	6.4075	0	34.1296	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	648.0	0	SC	0	6.4034	0	34.1293	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	649.0	0	SC	0	6.3926	0	34.1312	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	650.0	0	SC	0	6.3747	0	34.1346	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	651.0	0	SC	0	6.3341	0	34.1362	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	652.0	0	SC	0	6.3227	0	34.1364	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	653.0	0	SC	0	6.2978	0	34.1360	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	654.0	0	SC	0	6.2842	0	34.1359	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	655.0	0	SC	0	6.2717	0	34.1358	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	656.0	0	SC	0	6.2683	0	34.1362	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	657.0	0	SC	0	6.2601	0	34.1361	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	658.0	0	SC	0	6.2489	0	34.1360	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	659.0	0	SC	0	6.2393	0	34.1355	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	660.0	0	SC	0	6.2296	0	34.1358	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	661.0	0	SC	0	6.2100	0	34.1353	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	662.0	0	SC	0	6.1899	0	34.1347	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	663.0	0	SC	0	6.1749	0	34.1349	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	664.0	0	SC	0	6.1573	0	34.1347	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	665.0	0	SC	0	6.1317	0	34.1348	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	666.0	0	SC	0	6.1213	0	34.1345	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	667.0	0	SC	0	6.1135	0	34.1345	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	668.0	0	SC	0	6.1104	0	34.1347	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	669.0	0	SC	0	6.0885	0	34.1351	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	670.0	0	SC	0	6.0734	0	34.1358	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	671.0	0	SC	0	6.0663	0	34.1355	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	672.0	0	SC	0	6.0588	0	34.1352	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	673.0	0	SC	0	6.0556	0	34.1350	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	674.0	0	SC	0	6.0483	0	34.1347	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	675.0	0	SC	0	6.0408	0	34.1338	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	676.0	0	SC	0	6.0365	0	34.1334	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	677.0	0	SC	0	6.0334	0	34.1331	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	678.0	0	SC	0	6.0274	0	34.1323	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	679.0	0	SC	0	6.0197	0	34.1319	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	680.0	0	SC	0	6.0056	0	34.1306	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	681.0	0	SC	0	6.0001	0	34.1303	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	682.0	0	SC	0	5.9600	0	34.1278	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	683.0	0	SC	0	5.9329	0	34.1263	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	684.0	0	SC	0	5.9142	0	34.1262	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	685.0	0	SC	0	5.9017	0	34.1254	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	686.0	0	SC	0	5.8898	0	34.1245	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	687.0	0	SC	0	5.8852	0	34.1243	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	688.0	0	SC	0	5.8944	0	34.1248	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	689.0	0	SC	0	5.9023	0	34.1256	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	690.0	0	SC	0	5.8651	0	34.1263	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	691.0	0	SC	0	5.8486	0	34.1269	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	692.0	0	SC	0	5.8351	0	34.1273	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	693.0	0	SC	0	5.8158	0	34.1282	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	694.0	0	SC	0	5.7911	0	34.1323	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	695.0	0	SC	0	5.7811	0	34.1348	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	696.0	0	SC	0	5.7838	0	34.1352	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	697.0	0	SC	0	5.7865	0	34.1362	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	698.0	0	SC	0	5.7830	0	34.1387	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	699.0	0	SC	0	5.7642	0	34.1412	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	700.0	0	SC	0	5.7507	0	34.1425	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	701.0	0	SC	0	5.7431	0	34.1457	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	702.0	0	SC	0	5.7446	0	34.1489	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	703.0	0	SC	0	5.7515	0	34.1527	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	704.0	0	SC	0	5.7620	0	34.1567	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	705.0	0	SC	0	5.7725	0	34.1606	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	706.0	0	SC	0	5.7712	0	34.1627	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	707.0	0	SC	0	5.7880	0	34.1704	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	708.0	0	SC	0	5.7801	0	34.1706	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	709.0	0	SC	0	5.7726	0	34.1680	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	710.0	0	SC	0	5.7418	0	34.1747	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	711.0	0	SC	0	5.7398	0	34.1748	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	712.0	0	SC	0	5.7267	0	34.1749	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	713.0	0	SC	0	5.7166	0	34.1749	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	714.0	0	SC	0	5.7093	0	34.1751	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	715.0	0	SC	0	5.7069	0	34.1753	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	716.0	0	SC	0	5.7086	0	34.1753	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	717.0	0	SC	0	5.7023	0	34.1758	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	718.0	0	SC	0	5.6976	0	34.1762	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	719.0	0	SC	0	5.6977	0	34.1763	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	720.0	0	SC	0	5.6979	0	34.1761	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	721.0	0	SC	0	5.6969	0	34.1761	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	722.0	0	SC	0	5.6959	0	34.1762	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	723.0	0	SC	0	5.6904	0	34.1768	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	724.0	0	SC	0	5.6847	0	34.1774	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	725.0	0	SC	0	5.6735	0	34.1781	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	726.0	0	SC	0	5.6499	0	34.1793	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	727.0	0	SC	0	5.6351	0	34.1803	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	728.0	0	SC	0	5.6254	0	34.1806	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	729.0	0	SC	0	5.6195	0	34.1810	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	730.0	0	SC	0	5.6111	0	34.1818	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	731.0	0	SC	0	5.6040	0	34.1821	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	732.0	0	SC	0	5.5863	0	34.1826	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	733.0	0	SC	0	5.5570	0	34.1840	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	734.0	0	SC	0	5.5349	0	34.1849	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	735.0	0	SC	0	5.5235	0	34.1854	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	736.0	0	SC	0	5.5033	0	34.1861	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	737.0	0	SC	0	5.4666	0	34.1858	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	738.0	0	SC	0	5.4460	0	34.1857	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	739.0	0	SC	0	5.4445	0	34.1860	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	740.0	0	SC	0	5.4339	0	34.1857	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	741.0	0	SC	0	5.4195	0	34.1858	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	742.0	0	SC	0	5.4097	0	34.1850	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	743.0	0	SC	0	5.4002	0	34.1849	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	744.0	0	SC	0	5.3985	0	34.1882	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	745.0	0	SC	0	5.3968	0	34.1907	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	746.0	0	SC	0	5.3903	0	34.1913	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	747.0	0	SC	0	5.3849	0	34.1917	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	748.0	0	SC	0	5.3897	0	34.1912	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	749.0	0	SC	0	5.3808	0	34.1917	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	750.0	0	SC	0	5.3478	0	34.1918	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	751.0	0	SC	0	5.3401	0	34.1921	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	752.0	0	SC	0	5.3236	0	34.1918	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	753.0	0	SC	0	5.3085	0	34.1917	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	754.0	0	SC	0	5.2822	0	34.1925	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	755.0	0	SC	0	5.2510	0	34.1968	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	756.0	0	SC	0	5.2205	0	34.1994	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	757.0	0	SC	0	5.2147	0	34.2000	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	758.0	0	SC	0	5.2086	0	34.2006	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	759.0	0	SC	0	5.2038	0	34.2012	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	760.0	0	SC	0	5.1968	0	34.2019	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	761.0	0	SC	0	5.1743	0	34.2043	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	762.0	0	SC	0	5.1600	0	34.2055	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	763.0	0	SC	0	5.1616	0	34.2058	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	764.0	0	SC	0	5.1426	0	34.2074	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	765.0	0	SC	0	5.1314	0	34.2085	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	766.0	0	SC	0	5.1169	0	34.2094	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	767.0	0	SC	0	5.1051	0	34.2102	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	768.0	0	SC	0	5.0914	0	34.2112	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	769.0	0	SC	0	5.0725	0	34.2126	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	770.0	0	SC	0	5.0553	0	34.2137	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	771.0	0	SC	0	5.0394	0	34.2147	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	772.0	0	SC	0	5.0370	0	34.2147	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	773.0	0	SC	0	5.0389	0	34.2147	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	774.0	0	SC	0	5.0282	0	34.2158	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	775.0	0	SC	0	5.0206	0	34.2169	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	776.0	0	SC	0	5.0061	0	34.2180	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	777.0	0	SC	0	4.9951	0	34.2187	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	778.0	0	SC	0	4.9863	0	34.2194	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	779.0	0	SC	0	4.9784	0	34.2202	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	780.0	0	SC	0	4.9721	0	34.2206	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	781.0	0	SC	0	4.9696	0	34.2206	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	782.0	0	SC	0	4.9780	0	34.2199	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	783.0	0	SC	0	4.9643	0	34.2212	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	784.0	0	SC	0	4.9439	0	34.2227	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	785.0	0	SC	0	4.9312	0	34.2235	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	786.0	0	SC	0	4.9243	0	34.2239	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	787.0	0	SC	0	4.9205	0	34.2241	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	788.0	0	SC	0	4.9159	0	34.2245	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	789.0	0	SC	0	4.9068	0	34.2254	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	790.0	0	SC	0	4.8893	0	34.2269	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	791.0	0	SC	0	4.8690	0	34.2284	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	792.0	0	SC	0	4.8670	0	34.2284	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	793.0	0	SC	0	4.8661	0	34.2284	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	794.0	0	SC	0	4.8658	0	34.2287	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	795.0	0	SC	0	4.8617	0	34.2290	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	796.0	0	SC	0	4.8492	0	34.2303	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	797.0	0	SC	0	4.8397	0	34.2319	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	798.0	0	SC	0	4.8130	0	34.2368	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	799.0	0	SC	0	4.7973	0	34.2381	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	800.0	0	SC	0	4.7903	0	34.2387	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	801.0	0	SC	0	4.7834	0	34.2393	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	802.0	0	SC	0	4.7712	0	34.2404	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	803.0	0	SC	0	4.7488	0	34.2421	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	804.0	0	SC	0	4.7361	0	34.2430	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	805.0	0	SC	0	4.7315	0	34.2430	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	806.0	0	SC	0	4.7212	0	34.2435	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	807.0	0	SC	0	4.7106	0	34.2436	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	808.0	0	SC	0	4.6961	0	34.2442	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	809.0	0	SC	0	4.6859	0	34.2451	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	810.0	0	SC	0	4.6860	0	34.2457	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	811.0	0	SC	0	4.6896	0	34.2476	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	812.0	0	SC	0	4.6902	0	34.2486	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	813.0	0	SC	0	4.6872	0	34.2491	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	814.0	0	SC	0	4.6837	0	34.2495	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	815.0	0	SC	0	4.6806	0	34.2500	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	816.0	0	SC	0	4.6788	0	34.2501	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	817.0	0	SC	0	4.6729	0	34.2506	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	818.0	0	SC	0	4.6677	0	34.2510	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	819.0	0	SC	0	4.6542	0	34.2516	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	820.0	0	SC	0	4.6418	0	34.2523	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	821.0	0	SC	0	4.6341	0	34.2526	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	822.0	0	SC	0	4.6325	0	34.2526	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	823.0	0	SC	0	4.6317	0	34.2527	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	824.0	0	SC	0	4.6279	0	34.2528	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	825.0	0	SC	0	4.6185	0	34.2534	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	826.0	0	SC	0	4.6167	0	34.2533	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	827.0	0	SC	0	4.6157	0	34.2533	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	828.0	0	SC	0	4.6129	0	34.2535	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	829.0	0	SC	0	4.6111	0	34.2537	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	830.0	0	SC	0	4.6108	0	34.2536	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	831.0	0	SC	0	4.6081	0	34.2538	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	832.0	0	SC	0	4.5930	0	34.2543	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	833.0	0	SC	0	4.5892	0	34.2543	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	834.0	0	SC	0	4.5768	0	34.2557	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	835.0	0	SC	0	4.5629	0	34.2572	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	836.0	0	SC	0	4.5465	0	34.2587	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	837.0	0	SC	0	4.5431	0	34.2590	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	838.0	0	SC	0	4.5389	0	34.2590	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	839.0	0	SC	0	4.5375	0	34.2592	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	840.0	0	SC	0	4.5322	0	34.2597	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	841.0	0	SC	0	4.5134	0	34.2615	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	842.0	0	SC	0	4.5084	0	34.2618	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	843.0	0	SC	0	4.5078	0	34.2618	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	844.0	0	SC	0	4.5047	0	34.2620	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	845.0	0	SC	0	4.5023	0	34.2623	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	846.0	0	SC	0	4.4932	0	34.2631	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	847.0	0	SC	0	4.4880	0	34.2634	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	848.0	0	SC	0	4.4792	0	34.2645	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	849.0	0	SC	0	4.4673	0	34.2653	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	850.0	0	SC	0	4.4625	0	34.2660	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	851.0	0	SC	0	4.4573	0	34.2665	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	852.0	0	SC	0	4.4520	0	34.2671	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	853.0	0	SC	0	4.4440	0	34.2680	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	854.0	0	SC	0	4.4299	0	34.2695	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	855.0	0	SC	0	4.4213	0	34.2702	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	856.0	0	SC	0	4.4187	0	34.2704	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	857.0	0	SC	0	4.4174	0	34.2710	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	858.0	0	SC	0	4.4115	0	34.2710	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	859.0	0	SC	0	4.4077	0	34.2715	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	860.0	0	SC	0	4.4036	0	34.2720	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	861.0	0	SC	0	4.3997	0	34.2724	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	862.0	0	SC	0	4.3959	0	34.2731	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	863.0	0	SC	0	4.3893	0	34.2735	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	864.0	0	SC	0	4.3750	0	34.2751	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	865.0	0	SC	0	4.3683	0	34.2757	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	866.0	0	SC	0	4.3664	0	34.2757	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	867.0	0	SC	0	4.3664	0	34.2757	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	868.0	0	SC	0	4.3663	0	34.2757	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	869.0	0	SC	0	4.3662	0	34.2759	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	870.0	0	SC	0	4.3649	0	34.2764	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	871.0	0	SC	0	4.3623	0	34.2765	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	872.0	0	SC	0	4.3616	0	34.2766	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	873.0	0	SC	0	4.3603	0	34.2767	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	874.0	0	SC	0	4.3587	0	34.2769	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	875.0	0	SC	0	4.3562	0	34.2770	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	876.0	0	SC	0	4.3535	0	34.2774	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	877.0	0	SC	0	4.3528	0	34.2772	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	878.0	0	SC	0	4.3519	0	34.2775	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	879.0	0	SC	0	4.3498	0	34.2778	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	880.0	0	SC	0	4.3289	0	34.2805	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	881.0	0	SC	0	4.3187	0	34.2814	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	882.0	0	SC	0	4.2966	0	34.2839	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	883.0	0	SC	0	4.2795	0	34.2859	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	884.0	0	SC	0	4.2774	0	34.2860	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	885.0	0	SC	0	4.2716	0	34.2870	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	886.0	0	SC	0	4.2635	0	34.2884	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	887.0	0	SC	0	4.2589	0	34.2893	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	888.0	0	SC	0	4.2586	0	34.2894	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	889.0	0	SC	0	4.2570	0	34.2897	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	890.0	0	SC	0	4.2536	0	34.2902	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	891.0	0	SC	0	4.2476	0	34.2909	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	892.0	0	SC	0	4.2391	0	34.2917	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	893.0	0	SC	0	4.2352	0	34.2919	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	894.0	0	SC	0	4.2319	0	34.2922	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	895.0	0	SC	0	4.2288	0	34.2927	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	896.0	0	SC	0	4.2251	0	34.2934	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	897.0	0	SC	0	4.2180	0	34.2941	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	898.0	0	SC	0	4.2121	0	34.2950	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	899.0	0	SC	0	4.2073	0	34.2958	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	900.0	0	SC	0	4.1998	0	34.2969	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	901.0	0	SC	0	4.1962	0	34.2976	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	902.0	0	SC	0	4.1897	0	34.2986	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	903.0	0	SC	0	4.1868	0	34.2988	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	904.0	0	SC	0	4.1777	0	34.3001	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	905.0	0	SC	0	4.1744	0	34.3006	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	906.0	0	SC	0	4.1713	0	34.3010	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	907.0	0	SC	0	4.1674	0	34.3016	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	908.0	0	SC	0	4.1670	0	34.3016	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	909.0	0	SC	0	4.1659	0	34.3016	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	910.0	0	SC	0	4.1656	0	34.3016	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	911.0	0	SC	0	4.1657	0	34.3016	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	912.0	0	SC	0	4.1657	0	34.3018	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	913.0	0	SC	0	4.1657	0	34.3018	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	914.0	0	SC	0	4.1657	0	34.3019	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	915.0	0	SC	0	4.1657	0	34.3019	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	916.0	0	SC	0	4.1657	0	34.3018	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	917.0	0	SC	0	4.1657	0	34.3019	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	918.0	0	SC	0	4.1657	0	34.3019	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	919.0	0	SC	0	4.1660	0	34.3020	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	920.0	0	SC	0	4.1642	0	34.3023	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	921.0	0	SC	0	4.1626	0	34.3025	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	922.0	0	SC	0	4.1615	0	34.3025	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	923.0	0	SC	0	4.1520	0	34.3041	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	924.0	0	SC	0	4.1438	0	34.3050	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	925.0	0	SC	0	4.1377	0	34.3056	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	926.0	0	SC	0	4.1234	0	34.3078	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	927.0	0	SC	0	4.1316	0	34.3070	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	928.0	0	SC	0	4.1130	0	34.3093	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	929.0	0	SC	0	4.1123	0	34.3091	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	930.0	0	SC	0	4.1111	0	34.3090	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	931.0	0	SC	0	4.1055	0	34.3103	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	932.0	0	SC	0	4.0978	0	34.3115	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	933.0	0	SC	0	4.0903	0	34.3123	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	934.0	0	SC	0	4.0885	0	34.3123	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	935.0	0	SC	0	4.0870	0	34.3127	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	936.0	0	SC	0	4.0866	0	34.3128	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	937.0	0	SC	0	4.0856	0	34.3131	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	938.0	0	SC	0	4.0846	0	34.3132	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	939.0	0	SC	0	4.0815	0	34.3137	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	940.0	0	SC	0	4.0699	0	34.3153	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	941.0	0	SC	0	4.0660	0	34.3161	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	942.0	0	SC	0	4.0622	0	34.3168	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	943.0	0	SC	0	4.0535	0	34.3178	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	944.0	0	SC	0	4.0482	0	34.3178	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	945.0	0	SC	0	4.0406	0	34.3186	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	946.0	0	SC	0	4.0310	0	34.3195	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	947.0	0	SC	0	4.0238	0	34.3198	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	948.0	0	SC	0	4.0140	0	34.3209	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	949.0	0	SC	0	4.0094	0	34.3210	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	950.0	0	SC	0	4.0067	0	34.3210	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	951.0	0	SC	0	4.0040	0	34.3209	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	952.0	0	SC	0	3.9995	0	34.3213	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	953.0	0	SC	0	3.9939	0	34.3222	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	954.0	0	SC	0	3.9936	0	34.3230	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	955.0	0	SC	0	3.9953	0	34.3235	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	956.0	0	SC	0	3.9941	0	34.3236	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	957.0	0	SC	0	3.9856	0	34.3245	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	958.0	0	SC	0	3.9838	0	34.3259	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	959.0	0	SC	0	3.9794	0	34.3275	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	960.0	0	SC	0	3.9656	0	34.3277	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	961.0	0	SC	0	3.9606	0	34.3278	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	962.0	0	SC	0	3.9555	0	34.3280	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	963.0	0	SC	0	3.9506	0	34.3284	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	964.0	0	SC	0	3.9458	0	34.3290	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	965.0	0	SC	0	3.9504	0	34.3284	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	966.0	0	SC	0	3.9444	0	34.3293	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	967.0	0	SC	0	3.9332	0	34.3303	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	968.0	0	SC	0	3.9321	0	34.3305	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	969.0	0	SC	0	3.9312	0	34.3305	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	970.0	0	SC	0	3.9236	0	34.3313	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	971.0	0	SC	0	3.9114	0	34.3329	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	972.0	0	SC	0	3.9066	0	34.3335	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	973.0	0	SC	0	3.9090	0	34.3330	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	974.0	0	SC	0	3.9033	0	34.3340	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	975.0	0	SC	0	3.9017	0	34.3343	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	976.0	0	SC	0	3.9001	0	34.3348	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	977.0	0	SC	0	3.8920	0	34.3364	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	978.0	0	SC	0	3.8800	0	34.3389	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	979.0	0	SC	0	3.8782	0	34.3389	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	980.0	0	SC	0	3.8756	0	34.3391	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	981.0	0	SC	0	3.8685	0	34.3401	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	982.0	0	SC	0	3.8552	0	34.3424	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	983.0	0	SC	0	3.8433	0	34.3440	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	984.0	0	SC	0	3.8353	0	34.3450	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	985.0	0	SC	0	3.8333	0	34.3453	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	986.0	0	SC	0	3.8310	0	34.3459	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	987.0	0	SC	0	3.8300	0	34.3459	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	988.0	0	SC	0	3.8265	0	34.3463	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	989.0	0	SC	0	3.8174	0	34.3472	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	990.0	0	SC	0	3.8095	0	34.3484	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	991.0	0	SC	0	3.8048	0	34.3488	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	992.0	0	SC	0	3.7953	0	34.3503	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	993.0	0	SC	0	3.7850	0	34.3509	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	994.0	0	SC	0	3.7813	0	34.3513	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	995.0	0	SC	0	3.7731	0	34.3521	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	996.0	0	SC	0	3.7659	0	34.3531	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	997.0	0	SC	0	3.7615	0	34.3536	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	998.0	0	SC	0	3.7539	0	34.3547	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	999.0	0	SC	0	3.7495	0	34.3559	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1000.0	0	SC	0	3.7468	0	34.3572	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1001.0	0	SC	0	3.7449	0	34.3576	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1002.0	0	SC	0	3.7438	0	34.3585	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1003.0	0	SC	0	3.7302	0	34.3611	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1004.0	0	SC	0	3.7151	0	34.3628	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1005.0	0	SC	0	3.7075	0	34.3633	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1006.0	0	SC	0	3.7049	0	34.3635	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1007.0	0	SC	0	3.7031	0	34.3638	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1008.0	0	SC	0	3.7021	0	34.3639	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1009.0	0	SC	0	3.7016	0	34.3641	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1010.0	0	SC	0	3.7009	0	34.3639	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1011.0	0	SC	0	3.6997	0	34.3641	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1012.0	0	SC	0	3.6979	0	34.3646	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1013.0	0	SC	0	3.6967	0	34.3651	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1014.0	0	SC	0	3.6939	0	34.3653	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1015.0	0	SC	0	3.6896	0	34.3658	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1016.0	0	SC	0	3.6760	0	34.3677	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1017.0	0	SC	0	3.6679	0	34.3692	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1018.0	0	SC	0	3.6639	0	34.3698	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1019.0	0	SC	0	3.6607	0	34.3703	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1020.0	0	SC	0	3.6577	0	34.3709	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1021.0	0	SC	0	3.6493	0	34.3718	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1022.0	0	SC	0	3.6450	0	34.3724	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1023.0	0	SC	0	3.6419	0	34.3726	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1024.0	0	SC	0	3.6392	0	34.3728	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1025.0	0	SC	0	3.6387	0	34.3727	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1026.0	0	SC	0	3.6364	0	34.3729	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1027.0	0	SC	0	3.6351	0	34.3730	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1028.0	0	SC	0	3.6329	0	34.3732	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1029.0	0	SC	0	3.6290	0	34.3735	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1030.0	0	SC	0	3.6195	0	34.3745	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1031.0	0	SC	0	3.6150	0	34.3751	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1032.0	0	SC	0	3.6115	0	34.3759	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1033.0	0	SC	0	3.6094	0	34.3763	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1034.0	0	SC	0	3.6069	0	34.3778	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1035.0	0	SC	0	3.6009	0	34.3786	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1036.0	0	SC	0	3.5936	0	34.3799	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1037.0	0	SC	0	3.5920	0	34.3801	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1038.0	0	SC	0	3.5908	0	34.3805	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1039.0	0	SC	0	3.5900	0	34.3810	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1040.0	0	SC	0	3.5827	0	34.3825	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1041.0	0	SC	0	3.5683	0	34.3852	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1042.0	0	SC	0	3.5627	0	34.3857	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1043.0	0	SC	0	3.5576	0	34.3858	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1044.0	0	SC	0	3.5493	0	34.3866	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1045.0	0	SC	0	3.5439	0	34.3869	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1046.0	0	SC	0	3.5394	0	34.3874	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1047.0	0	SC	0	3.5388	0	34.3876	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1048.0	0	SC	0	3.5386	0	34.3876	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1049.0	0	SC	0	3.5384	0	34.3877	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1050.0	0	SC	0	3.5376	0	34.3878	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1051.0	0	SC	0	3.5345	0	34.3880	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1052.0	0	SC	0	3.5313	0	34.3885	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1053.0	0	SC	0	3.5284	0	34.3888	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1054.0	0	SC	0	3.5277	0	34.3889	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1055.0	0	SC	0	3.5206	0	34.3899	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1056.0	0	SC	0	3.5055	0	34.3922	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1057.0	0	SC	0	3.4994	0	34.3930	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1058.0	0	SC	0	3.4940	0	34.3940	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1059.0	0	SC	0	3.4913	0	34.3944	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1060.0	0	SC	0	3.4896	0	34.3947	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1061.0	0	SC	0	3.4837	0	34.3954	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1062.0	0	SC	0	3.4734	0	34.3967	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1063.0	0	SC	0	3.4687	0	34.3977	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1064.0	0	SC	0	3.4667	0	34.3979	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1065.0	0	SC	0	3.4612	0	34.3986	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1066.0	0	SC	0	3.4587	0	34.3991	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1067.0	0	SC	0	3.4575	0	34.3991	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1068.0	0	SC	0	3.4563	0	34.3992	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1069.0	0	SC	0	3.4557	0	34.3992	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1070.0	0	SC	0	3.4522	0	34.3995	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1071.0	0	SC	0	3.4510	0	34.3998	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1072.0	0	SC	0	3.4461	0	34.4006	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1073.0	0	SC	0	3.4431	0	34.4011	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1074.0	0	SC	0	3.4462	0	34.4007	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1075.0	0	SC	0	3.4411	0	34.4014	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1076.0	0	SC	0	3.4396	0	34.4017	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1077.0	0	SC	0	3.4381	0	34.4019	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1078.0	0	SC	0	3.4323	0	34.4029	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1079.0	0	SC	0	3.4290	0	34.4034	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1080.0	0	SC	0	3.4241	0	34.4037	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1081.0	0	SC	0	3.4198	0	34.4047	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1082.0	0	SC	0	3.4115	0	34.4055	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1083.0	0	SC	0	3.4004	0	34.4069	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1084.0	0	SC	0	3.3976	0	34.4073	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1085.0	0	SC	0	3.3971	0	34.4073	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1086.0	0	SC	0	3.3963	0	34.4073	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1087.0	0	SC	0	3.3957	0	34.4074	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1088.0	0	SC	0	3.3956	0	34.4076	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1089.0	0	SC	0	3.3888	0	34.4084	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1090.0	0	SC	0	3.3881	0	34.4084	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1091.0	0	SC	0	3.3873	0	34.4086	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1092.0	0	SC	0	3.3855	0	34.4089	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1093.0	0	SC	0	3.3837	0	34.4091	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1094.0	0	SC	0	3.3819	0	34.4093	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1095.0	0	SC	0	3.3806	0	34.4096	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1096.0	0	SC	0	3.3796	0	34.4097	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1097.0	0	SC	0	3.3787	0	34.4099	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1098.0	0	SC	0	3.3783	0	34.4099	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1099.0	0	SC	0	3.3782	0	34.4099	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1100.0	0	SC	0	3.3774	0	34.4101	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1101.0	0	SC	0	3.3774	0	34.4101	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1102.0	0	SC	0	3.3764	0	34.4103	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1103.0	0	SC	0	3.3747	0	34.4104	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1104.0	0	SC	0	3.3724	0	34.4108	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1105.0	0	SC	0	3.3687	0	34.4112	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1106.0	0	SC	0	3.3660	0	34.4114	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1107.0	0	SC	0	3.3665	0	34.4114	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1108.0	0	SC	0	3.3552	0	34.4129	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1109.0	0	SC	0	3.3460	0	34.4141	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1110.0	0	SC	0	3.3428	0	34.4147	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1111.0	0	SC	0	3.3397	0	34.4149	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1112.0	0	SC	0	3.3325	0	34.4159	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1113.0	0	SC	0	3.3171	0	34.4181	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1114.0	0	SC	0	3.3234	0	34.4174	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1115.0	0	SC	0	3.3229	0	34.4174	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1116.0	0	SC	0	3.3135	0	34.4187	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1117.0	0	SC	0	3.3140	0	34.4185	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1118.0	0	SC	0	3.3131	0	34.4186	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1119.0	0	SC	0	3.3123	0	34.4187	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1120.0	0	SC	0	3.3112	0	34.4189	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1121.0	0	SC	0	3.3138	0	34.4188	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1122.0	0	SC	0	3.3131	0	34.4191	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1123.0	0	SC	0	3.3086	0	34.4195	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1124.0	0	SC	0	3.3040	0	34.4203	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1125.0	0	SC	0	3.3016	0	34.4204	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1126.0	0	SC	0	3.2995	0	34.4208	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1127.0	0	SC	0	3.2914	0	34.4218	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1128.0	0	SC	0	3.2871	0	34.4229	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1129.0	0	SC	0	3.2792	0	34.4240	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1130.0	0	SC	0	3.2638	0	34.4266	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1131.0	0	SC	0	3.2584	0	34.4272	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1132.0	0	SC	0	3.2535	0	34.4277	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1133.0	0	SC	0	3.2466	0	34.4283	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1134.0	0	SC	0	3.2438	0	34.4286	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1135.0	0	SC	0	3.2384	0	34.4289	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1136.0	0	SC	0	3.2371	0	34.4291	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1137.0	0	SC	0	3.2360	0	34.4293	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1138.0	0	SC	0	3.2357	0	34.4295	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1139.0	0	SC	0	3.2339	0	34.4296	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1140.0	0	SC	0	3.2306	0	34.4296	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1141.0	0	SC	0	3.2269	0	34.4306	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1142.0	0	SC	0	3.2243	0	34.4311	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1143.0	0	SC	0	3.2245	0	34.4313	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1144.0	0	SC	0	3.2172	0	34.4326	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1145.0	0	SC	0	3.2123	0	34.4332	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1146.0	0	SC	0	3.2096	0	34.4334	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1147.0	0	SC	0	3.2074	0	34.4336	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1148.0	0	SC	0	3.2020	0	34.4343	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1149.0	0	SC	0	3.1963	0	34.4349	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1150.0	0	SC	0	3.1898	0	34.4357	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1151.0	0	SC	0	3.1855	0	34.4363	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1152.0	0	SC	0	3.1917	0	34.4358	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1153.0	0	SC	0	3.1835	0	34.4372	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1154.0	0	SC	0	3.1780	0	34.4378	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1155.0	0	SC	0	3.1697	0	34.4383	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1156.0	0	SC	0	3.1623	0	34.4396	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1157.0	0	SC	0	3.1622	0	34.4402	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1158.0	0	SC	0	3.1580	0	34.4410	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1159.0	0	SC	0	3.1531	0	34.4420	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1160.0	0	SC	0	3.1505	0	34.4426	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1161.0	0	SC	0	3.1489	0	34.4429	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1162.0	0	SC	0	3.1439	0	34.4436	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1163.0	0	SC	0	3.1420	0	34.4438	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1164.0	0	SC	0	3.1402	0	34.4442	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1165.0	0	SC	0	3.1367	0	34.4445	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1166.0	0	SC	0	3.1312	0	34.4452	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1167.0	0	SC	0	3.1275	0	34.4458	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1168.0	0	SC	0	3.1260	0	34.4459	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1169.0	0	SC	0	3.1253	0	34.4460	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1170.0	0	SC	0	3.1250	0	34.4460	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1171.0	0	SC	0	3.1239	0	34.4462	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1172.0	0	SC	0	3.1148	0	34.4478	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1173.0	0	SC	0	3.1044	0	34.4492	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1174.0	0	SC	0	3.1027	0	34.4495	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1175.0	0	SC	0	3.0962	0	34.4503	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1176.0	0	SC	0	3.0904	0	34.4509	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1177.0	0	SC	0	3.0891	0	34.4510	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1178.0	0	SC	0	3.0884	0	34.4510	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1179.0	0	SC	0	3.0875	0	34.4514	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1180.0	0	SC	0	3.0857	0	34.4518	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1181.0	0	SC	0	3.0830	0	34.4522	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1182.0	0	SC	0	3.0816	0	34.4523	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1183.0	0	SC	0	3.0834	0	34.4522	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1184.0	0	SC	0	3.0805	0	34.4525	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1185.0	0	SC	0	3.0792	0	34.4528	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1186.0	0	SC	0	3.0789	0	34.4525	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1187.0	0	SC	0	3.0779	0	34.4528	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1188.0	0	SC	0	3.0774	0	34.4529	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1189.0	0	SC	0	3.0774	0	34.4528	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1190.0	0	SC	0	3.0773	0	34.4528	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1191.0	0	SC	0	3.0766	0	34.4530	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1192.0	0	SC	0	3.0748	0	34.4533	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1193.0	0	SC	0	3.0724	0	34.4536	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1194.0	0	SC	0	3.0701	0	34.4536	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1195.0	0	SC	0	3.0698	0	34.4537	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1196.0	0	SC	0	3.0688	0	34.4539	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1197.0	0	SC	0	3.0677	0	34.4540	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1198.0	0	SC	0	3.0665	0	34.4543	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1199.0	0	SC	0	3.0651	0	34.4543	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1200.0	0	SC	0	3.0644	0	34.4543	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1201.0	0	SC	0	3.0630	0	34.4545	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1202.0	0	SC	0	3.0607	0	34.4548	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1203.0	0	SC	0	3.0593	0	34.4551	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1204.0	0	SC	0	3.0563	0	34.4554	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1205.0	0	SC	0	3.0510	0	34.4557	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1206.0	0	SC	0	3.0494	0	34.4557	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1207.0	0	SC	0	3.0482	0	34.4557	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1208.0	0	SC	0	3.0453	0	34.4560	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1209.0	0	SC	0	3.0409	0	34.4563	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1210.0	0	SC	0	3.0369	0	34.4565	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1211.0	0	SC	0	3.0346	0	34.4567	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1212.0	0	SC	0	3.0260	0	34.4576	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1213.0	0	SC	0	3.0159	0	34.4589	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1214.0	0	SC	0	3.0111	0	34.4599	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1215.0	0	SC	0	2.9995	0	34.4611	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1216.0	0	SC	0	2.9965	0	34.4612	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1217.0	0	SC	0	2.9940	0	34.4614	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1218.0	0	SC	0	2.9896	0	34.4620	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1219.0	0	SC	0	2.9875	0	34.4623	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1220.0	0	SC	0	2.9840	0	34.4629	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1221.0	0	SC	0	2.9805	0	34.4632	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1222.0	0	SC	0	2.9773	0	34.4641	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1223.0	0	SC	0	2.9755	0	34.4647	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1224.0	0	SC	0	2.9747	0	34.4650	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1225.0	0	SC	0	2.9739	0	34.4652	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1226.0	0	SC	0	2.9724	0	34.4652	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1227.0	0	SC	0	2.9723	0	34.4654	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1228.0	0	SC	0	2.9714	0	34.4656	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1229.0	0	SC	0	2.9693	0	34.4662	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1230.0	0	SC	0	2.9681	0	34.4667	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1231.0	0	SC	0	2.9660	0	34.4676	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1232.0	0	SC	0	2.9628	0	34.4681	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1233.0	0	SC	0	2.9588	0	34.4682	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1234.0	0	SC	0	2.9557	0	34.4686	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1235.0	0	SC	0	2.9538	0	34.4689	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1236.0	0	SC	0	2.9517	0	34.4689	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1237.0	0	SC	0	2.9502	0	34.4691	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1238.0	0	SC	0	2.9489	0	34.4692	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1239.0	0	SC	0	2.9487	0	34.4692	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1240.0	0	SC	0	2.9487	0	34.4692	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1241.0	0	SC	0	2.9485	0	34.4694	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1242.0	0	SC	0	2.9477	0	34.4694	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1243.0	0	SC	0	2.9464	0	34.4696	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1244.0	0	SC	0	2.9441	0	34.4700	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1245.0	0	SC	0	2.9423	0	34.4703	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1246.0	0	SC	0	2.9394	0	34.4707	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1247.0	0	SC	0	2.9365	0	34.4711	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1248.0	0	SC	0	2.9354	0	34.4713	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1249.0	0	SC	0	2.9306	0	34.4718	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1250.0	0	SC	0	2.9256	0	34.4724	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1251.0	0	SC	0	2.9232	0	34.4728	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1252.0	0	SC	0	2.9222	0	34.4730	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1253.0	0	SC	0	2.9214	0	34.4731	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1254.0	0	SC	0	2.9172	0	34.4736	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1255.0	0	SC	0	2.9157	0	34.4738	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1256.0	0	SC	0	2.9144	0	34.4739	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1257.0	0	SC	0	2.9133	0	34.4743	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1258.0	0	SC	0	2.9123	0	34.4745	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1259.0	0	SC	0	2.9107	0	34.4748	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1260.0	0	SC	0	2.9096	0	34.4748	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1261.0	0	SC	0	2.9077	0	34.4754	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1262.0	0	SC	0	2.9060	0	34.4759	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1263.0	0	SC	0	2.9043	0	34.4761	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1264.0	0	SC	0	2.9006	0	34.4763	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1265.0	0	SC	0	2.8987	0	34.4765	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1266.0	0	SC	0	2.8963	0	34.4767	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1267.0	0	SC	0	2.8952	0	34.4767	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1268.0	0	SC	0	2.8933	0	34.4768	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1269.0	0	SC	0	2.8908	0	34.4769	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1270.0	0	SC	0	2.8887	0	34.4772	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1271.0	0	SC	0	2.8885	0	34.4772	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1272.0	0	SC	0	2.8878	0	34.4774	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1273.0	0	SC	0	2.8840	0	34.4780	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1274.0	0	SC	0	2.8805	0	34.4784	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1275.0	0	SC	0	2.8791	0	34.4786	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1276.0	0	SC	0	2.8775	0	34.4787	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1277.0	0	SC	0	2.8751	0	34.4789	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1278.0	0	SC	0	2.8738	0	34.4791	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1279.0	0	SC	0	2.8727	0	34.4793	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1280.0	0	SC	0	2.8755	0	34.4789	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1281.0	0	SC	0	2.8732	0	34.4796	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1282.0	0	SC	0	2.8591	0	34.4814	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1283.0	0	SC	0	2.8559	0	34.4821	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1284.0	0	SC	0	2.8555	0	34.4819	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1285.0	0	SC	0	2.8555	0	34.4817	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1286.0	0	SC	0	2.8551	0	34.4820	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1287.0	0	SC	0	2.8573	0	34.4817	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1288.0	0	SC	0	2.8602	0	34.4814	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1289.0	0	SC	0	2.8570	0	34.4820	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1290.0	0	SC	0	2.8538	0	34.4825	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1291.0	0	SC	0	2.8525	0	34.4827	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1292.0	0	SC	0	2.8490	0	34.4833	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1293.0	0	SC	0	2.8422	0	34.4844	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1294.0	0	SC	0	2.8477	0	34.4836	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1295.0	0	SC	0	2.8397	0	34.4852	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1296.0	0	SC	0	2.8322	0	34.4865	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1297.0	0	SC	0	2.8300	0	34.4866	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1298.0	0	SC	0	2.8272	0	34.4871	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1299.0	0	SC	0	2.8253	0	34.4875	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1300.0	0	SC	0	2.8247	0	34.4875	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1301.0	0	SC	0	2.8243	0	34.4874	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1302.0	0	SC	0	2.8212	0	34.4881	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1303.0	0	SC	0	2.8169	0	34.4889	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1304.0	0	SC	0	2.8124	0	34.4898	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1305.0	0	SC	0	2.8092	0	34.4902	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1306.0	0	SC	0	2.8051	0	34.4905	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1307.0	0	SC	0	2.8047	0	34.4905	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1308.0	0	SC	0	2.8003	0	34.4906	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1309.0	0	SC	0	2.7958	0	34.4906	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1310.0	0	SC	0	2.7900	0	34.4906	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1311.0	0	SC	0	2.7867	0	34.4906	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1312.0	0	SC	0	2.7831	0	34.4912	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1313.0	0	SC	0	2.7802	0	34.4918	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1314.0	0	SC	0	2.7779	0	34.4930	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1315.0	0	SC	0	2.7690	0	34.4950	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1316.0	0	SC	0	2.7608	0	34.4959	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1317.0	0	SC	0	2.7591	0	34.4962	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1318.0	0	SC	0	2.7575	0	34.4964	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1319.0	0	SC	0	2.7556	0	34.4966	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1320.0	0	SC	0	2.7549	0	34.4966	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1321.0	0	SC	0	2.7532	0	34.4971	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1322.0	0	SC	0	2.7513	0	34.4973	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1323.0	0	SC	0	2.7493	0	34.4974	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1324.0	0	SC	0	2.7469	0	34.4974	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1325.0	0	SC	0	2.7438	0	34.4975	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1326.0	0	SC	0	2.7366	0	34.4983	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1327.0	0	SC	0	2.7303	0	34.4998	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1328.0	0	SC	0	2.7262	0	34.5008	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1329.0	0	SC	0	2.7237	0	34.5011	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1330.0	0	SC	0	2.7242	0	34.5011	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1331.0	0	SC	0	2.7209	0	34.5017	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1332.0	0	SC	0	2.7202	0	34.5017	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1333.0	0	SC	0	2.7192	0	34.5017	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1334.0	0	SC	0	2.7175	0	34.5020	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1335.0	0	SC	0	2.7141	0	34.5024	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1336.0	0	SC	0	2.7118	0	34.5027	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1337.0	0	SC	0	2.7101	0	34.5028	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1338.0	0	SC	0	2.7079	0	34.5033	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1339.0	0	SC	0	2.7077	0	34.5034	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1340.0	0	SC	0	2.7072	0	34.5035	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1341.0	0	SC	0	2.7050	0	34.5040	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1342.0	0	SC	0	2.7024	0	34.5043	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1343.0	0	SC	0	2.7012	0	34.5043	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1344.0	0	SC	0	2.7001	0	34.5048	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1345.0	0	SC	0	2.6969	0	34.5053	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1346.0	0	SC	0	2.6942	0	34.5058	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1347.0	0	SC	0	2.6917	0	34.5058	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1348.0	0	SC	0	2.6896	0	34.5063	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1349.0	0	SC	0	2.6885	0	34.5063	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1350.0	0	SC	0	2.6860	0	34.5067	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1351.0	0	SC	0	2.6828	0	34.5071	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1352.0	0	SC	0	2.6766	0	34.5079	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1353.0	0	SC	0	2.6725	0	34.5087	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1354.0	0	SC	0	2.6702	0	34.5090	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1355.0	0	SC	0	2.6695	0	34.5092	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1356.0	0	SC	0	2.6690	0	34.5093	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1357.0	0	SC	0	2.6683	0	34.5095	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1358.0	0	SC	0	2.6628	0	34.5103	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1359.0	0	SC	0	2.6578	0	34.5112	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1360.0	0	SC	0	2.6551	0	34.5116	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1361.0	0	SC	0	2.6542	0	34.5117	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1362.0	0	SC	0	2.6538	0	34.5117	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1363.0	0	SC	0	2.6509	0	34.5122	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1364.0	0	SC	0	2.6463	0	34.5129	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1365.0	0	SC	0	2.6435	0	34.5135	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1366.0	0	SC	0	2.6428	0	34.5139	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1367.0	0	SC	0	2.6364	0	34.5149	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1368.0	0	SC	0	2.6338	0	34.5153	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1369.0	0	SC	0	2.6326	0	34.5156	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1370.0	0	SC	0	2.6313	0	34.5158	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1371.0	0	SC	0	2.6306	0	34.5159	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1372.0	0	SC	0	2.6292	0	34.5162	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1373.0	0	SC	0	2.6278	0	34.5165	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1374.0	0	SC	0	2.6269	0	34.5168	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1375.0	0	SC	0	2.6259	0	34.5171	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1376.0	0	SC	0	2.6225	0	34.5176	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1377.0	0	SC	0	2.6205	0	34.5178	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1378.0	0	SC	0	2.6185	0	34.5180	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1379.0	0	SC	0	2.6150	0	34.5186	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1380.0	0	SC	0	2.6109	0	34.5190	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1381.0	0	SC	0	2.6061	0	34.5198	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1382.0	0	SC	0	2.6039	0	34.5200	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1383.0	0	SC	0	2.6021	0	34.5205	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1384.0	0	SC	0	2.6009	0	34.5206	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1385.0	0	SC	0	2.5993	0	34.5207	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1386.0	0	SC	0	2.5953	0	34.5212	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1387.0	0	SC	0	2.5930	0	34.5215	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1388.0	0	SC	0	2.5921	0	34.5219	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1389.0	0	SC	0	2.5921	0	34.5219	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1390.0	0	SC	0	2.5921	0	34.5219	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1391.0	0	SC	0	2.5919	0	34.5219	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1392.0	0	SC	0	2.5915	0	34.5220	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1393.0	0	SC	0	2.5884	0	34.5224	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1394.0	0	SC	0	2.5875	0	34.5225	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1395.0	0	SC	0	2.5869	0	34.5225	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1396.0	0	SC	0	2.5856	0	34.5230	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1397.0	0	SC	0	2.5841	0	34.5233	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1398.0	0	SC	0	2.5831	0	34.5236	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1399.0	0	SC	0	2.5820	0	34.5238	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1400.0	0	SC	0	2.5808	0	34.5241	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1401.0	0	SC	0	2.5795	0	34.5242	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1402.0	0	SC	0	2.5744	0	34.5251	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1403.0	0	SC	0	2.5672	0	34.5264	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1404.0	0	SC	0	2.5642	0	34.5268	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1405.0	0	SC	0	2.5631	0	34.5268	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1406.0	0	SC	0	2.5614	0	34.5271	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1407.0	0	SC	0	2.5604	0	34.5272	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1408.0	0	SC	0	2.5603	0	34.5272	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1409.0	0	SC	0	2.5601	0	34.5272	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1410.0	0	SC	0	2.5598	0	34.5274	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1411.0	0	SC	0	2.5592	0	34.5275	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1412.0	0	SC	0	2.5589	0	34.5275	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1413.0	0	SC	0	2.5562	0	34.5279	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1414.0	0	SC	0	2.5532	0	34.5284	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1415.0	0	SC	0	2.5476	0	34.5290	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1416.0	0	SC	0	2.5452	0	34.5293	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1417.0	0	SC	0	2.5417	0	34.5297	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1418.0	0	SC	0	2.5355	0	34.5302	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1419.0	0	SC	0	2.5318	0	34.5307	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1420.0	0	SC	0	2.5300	0	34.5310	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1421.0	0	SC	0	2.5267	0	34.5316	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1422.0	0	SC	0	2.5223	0	34.5324	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1423.0	0	SC	0	2.5170	0	34.5332	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1424.0	0	SC	0	2.5136	0	34.5337	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1425.0	0	SC	0	2.5118	0	34.5340	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1426.0	0	SC	0	2.5103	0	34.5343	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1427.0	0	SC	0	2.5085	0	34.5347	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1428.0	0	SC	0	2.5070	0	34.5351	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1429.0	0	SC	0	2.5059	0	34.5355	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1430.0	0	SC	0	2.5050	0	34.5357	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1431.0	0	SC	0	2.5040	0	34.5358	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1432.0	0	SC	0	2.5032	0	34.5359	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1433.0	0	SC	0	2.5018	0	34.5362	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1434.0	0	SC	0	2.4974	0	34.5371	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1435.0	0	SC	0	2.4941	0	34.5381	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1436.0	0	SC	0	2.4922	0	34.5385	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1437.0	0	SC	0	2.4914	0	34.5386	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1438.0	0	SC	0	2.4888	0	34.5392	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1439.0	0	SC	0	2.4871	0	34.5393	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1440.0	0	SC	0	2.4857	0	34.5393	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1441.0	0	SC	0	2.4850	0	34.5396	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1442.0	0	SC	0	2.4844	0	34.5396	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1443.0	0	SC	0	2.4832	0	34.5398	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1444.0	0	SC	0	2.4803	0	34.5403	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1445.0	0	SC	0	2.4775	0	34.5406	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1446.0	0	SC	0	2.4759	0	34.5408	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1447.0	0	SC	0	2.4755	0	34.5409	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1448.0	0	SC	0	2.4731	0	34.5414	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1449.0	0	SC	0	2.4720	0	34.5414	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1450.0	0	SC	0	2.4716	0	34.5415	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1451.0	0	SC	0	2.4713	0	34.5415	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1452.0	0	SC	0	2.4711	0	34.5417	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1453.0	0	SC	0	2.4708	0	34.5418	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1454.0	0	SC	0	2.4701	0	34.5419	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1455.0	0	SC	0	2.4685	0	34.5422	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1456.0	0	SC	0	2.4688	0	34.5419	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1457.0	0	SC	0	2.4688	0	34.5420	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1458.0	0	SC	0	2.4677	0	34.5422	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1459.0	0	SC	0	2.4651	0	34.5426	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1460.0	0	SC	0	2.4618	0	34.5432	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1461.0	0	SC	0	2.4619	0	34.5433	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1462.0	0	SC	0	2.4627	0	34.5431	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1463.0	0	SC	0	2.4602	0	34.5436	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1464.0	0	SC	0	2.4583	0	34.5439	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1465.0	0	SC	0	2.4577	0	34.5439	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1466.0	0	SC	0	2.4545	0	34.5442	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1467.0	0	SC	0	2.4392	0	34.5458	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1468.0	0	SC	0	2.4347	0	34.5464	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1469.0	0	SC	0	2.4323	0	34.5468	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1470.0	0	SC	0	2.4308	0	34.5471	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1471.0	0	SC	0	2.4296	0	34.5473	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1472.0	0	SC	0	2.4282	0	34.5476	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1473.0	0	SC	0	2.4266	0	34.5480	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1474.0	0	SC	0	2.4253	0	34.5482	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1475.0	0	SC	0	2.4235	0	34.5486	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1476.0	0	SC	0	2.4224	0	34.5489	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1477.0	0	SC	0	2.4220	0	34.5490	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1478.0	0	SC	0	2.4214	0	34.5491	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1479.0	0	SC	0	2.4211	0	34.5492	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1480.0	0	SC	0	2.4209	0	34.5492	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1481.0	0	SC	0	2.4207	0	34.5494	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1482.0	0	SC	0	2.4206	0	34.5494	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1483.0	0	SC	0	2.4207	0	34.5494	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1484.0	0	SC	0	2.4205	0	34.5496	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1485.0	0	SC	0	2.4196	0	34.5496	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1486.0	0	SC	0	2.4175	0	34.5500	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1487.0	0	SC	0	2.4149	0	34.5505	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1488.0	0	SC	0	2.4135	0	34.5510	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1489.0	0	SC	0	2.4111	0	34.5515	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1490.0	0	SC	0	2.4092	0	34.5516	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1491.0	0	SC	0	2.4085	0	34.5519	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1492.0	0	SC	0	2.4038	0	34.5524	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1493.0	0	SC	0	2.4011	0	34.5525	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1494.0	0	SC	0	2.3989	0	34.5528	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1495.0	0	SC	0	2.3972	0	34.5531	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1496.0	0	SC	0	2.3977	0	34.5531	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1497.0	0	SC	0	2.3971	0	34.5530	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1498.0	0	SC	0	2.3915	0	34.5535	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1499.0	0	SC	0	2.3878	0	34.5539	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1500.0	0	SC	0	2.3832	0	34.5545	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1501.0	0	SC	0	2.3808	0	34.5548	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1502.0	0	SC	0	2.3807	0	34.5546	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1503.0	0	SC	0	2.3806	0	34.5546	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1504.0	0	SC	0	2.3803	0	34.5550	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1505.0	0	SC	0	2.3794	0	34.5551	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1506.0	0	SC	0	2.3783	0	34.5554	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1507.0	0	SC	0	2.3780	0	34.5554	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1508.0	0	SC	0	2.3773	0	34.5556	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1509.0	0	SC	0	2.3773	0	34.5555	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1510.0	0	SC	0	2.3768	0	34.5556	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1511.0	0	SC	0	2.3754	0	34.5557	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1512.0	0	SC	0	2.3733	0	34.5561	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1513.0	0	SC	0	2.3732	0	34.5561	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1514.0	0	SC	0	2.3730	0	34.5561	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1515.0	0	SC	0	2.3731	0	34.5561	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1516.0	0	SC	0	2.3718	0	34.5565	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1517.0	0	SC	0	2.3701	0	34.5573	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1518.0	0	SC	0	2.3691	0	34.5574	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1519.0	0	SC	0	2.3650	0	34.5578	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1520.0	0	SC	0	2.3637	0	34.5583	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1521.0	0	SC	0	2.3595	0	34.5589	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1522.0	0	SC	0	2.3558	0	34.5595	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1523.0	0	SC	0	2.3496	0	34.5608	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1524.0	0	SC	0	2.3468	0	34.5615	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1525.0	0	SC	0	2.3463	0	34.5615	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1526.0	0	SC	0	2.3449	0	34.5618	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1527.0	0	SC	0	2.3430	0	34.5622	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1528.0	0	SC	0	2.3413	0	34.5626	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1529.0	0	SC	0	2.3404	0	34.5628	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1530.0	0	SC	0	2.3400	0	34.5628	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1531.0	0	SC	0	2.3390	0	34.5632	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1532.0	0	SC	0	2.3389	0	34.5631	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1533.0	0	SC	0	2.3380	0	34.5635	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1534.0	0	SC	0	2.3371	0	34.5634	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1535.0	0	SC	0	2.3359	0	34.5636	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1536.0	0	SC	0	2.3340	0	34.5640	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1537.0	0	SC	0	2.3302	0	34.5644	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1538.0	0	SC	0	2.3253	0	34.5649	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1539.0	0	SC	0	2.3224	0	34.5651	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1540.0	0	SC	0	2.3217	0	34.5652	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1541.0	0	SC	0	2.3180	0	34.5657	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1542.0	0	SC	0	2.3160	0	34.5664	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1543.0	0	SC	0	2.3136	0	34.5668	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1544.0	0	SC	0	2.3115	0	34.5674	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1545.0	0	SC	0	2.3116	0	34.5675	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1546.0	0	SC	0	2.3119	0	34.5672	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1547.0	0	SC	0	2.3118	0	34.5671	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1548.0	0	SC	0	2.3116	0	34.5674	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1549.0	0	SC	0	2.3112	0	34.5677	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1550.0	0	SC	0	2.3111	0	34.5678	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1551.0	0	SC	0	2.3112	0	34.5677	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1552.0	0	SC	0	2.3112	0	34.5679	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1553.0	0	SC	0	2.3112	0	34.5679	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1554.0	0	SC	0	2.3111	0	34.5681	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1555.0	0	SC	0	2.3095	0	34.5686	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1556.0	0	SC	0	2.3038	0	34.5696	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1557.0	0	SC	0	2.2993	0	34.5698	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1558.0	0	SC	0	2.2977	0	34.5700	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1559.0	0	SC	0	2.2951	0	34.5704	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1560.0	0	SC	0	2.2928	0	34.5708	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1561.0	0	SC	0	2.2925	0	34.5710	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1562.0	0	SC	0	2.2920	0	34.5710	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1563.0	0	SC	0	2.2912	0	34.5712	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1564.0	0	SC	0	2.2902	0	34.5713	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1565.0	0	SC	0	2.2895	0	34.5715	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1566.0	0	SC	0	2.2889	0	34.5715	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1567.0	0	SC	0	2.2884	0	34.5717	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1568.0	0	SC	0	2.2882	0	34.5718	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1569.0	0	SC	0	2.2881	0	34.5718	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1570.0	0	SC	0	2.2880	0	34.5718	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1571.0	0	SC	0	2.2881	0	34.5717	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1572.0	0	SC	0	2.2882	0	34.5717	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1573.0	0	SC	0	2.2882	0	34.5718	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1574.0	0	SC	0	2.2882	0	34.5718	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1575.0	0	SC	0	2.2880	0	34.5719	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1576.0	0	SC	0	2.2878	0	34.5718	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1577.0	0	SC	0	2.2870	0	34.5721	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1578.0	0	SC	0	2.2858	0	34.5723	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1579.0	0	SC	0	2.2862	0	34.5723	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1580.0	0	SC	0	2.2859	0	34.5723	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1581.0	0	SC	0	2.2857	0	34.5725	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1582.0	0	SC	0	2.2858	0	34.5725	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1583.0	0	SC	0	2.2843	0	34.5727	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1584.0	0	SC	0	2.2802	0	34.5733	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1585.0	0	SC	0	2.2780	0	34.5735	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1586.0	0	SC	0	2.2768	0	34.5736	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1587.0	0	SC	0	2.2749	0	34.5738	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1588.0	0	SC	0	2.2736	0	34.5741	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1589.0	0	SC	0	2.2726	0	34.5740	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1590.0	0	SC	0	2.2709	0	34.5741	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1591.0	0	SC	0	2.2678	0	34.5745	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1592.0	0	SC	0	2.2650	0	34.5750	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1593.0	0	SC	0	2.2623	0	34.5752	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1594.0	0	SC	0	2.2614	0	34.5756	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1595.0	0	SC	0	2.2611	0	34.5754	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1596.0	0	SC	0	2.2585	0	34.5758	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1597.0	0	SC	0	2.2576	0	34.5759	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1598.0	0	SC	0	2.2574	0	34.5756	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1599.0	0	SC	0	2.2581	0	34.5757	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1600.0	0	SC	0	2.2576	0	34.5759	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1601.0	0	SC	0	2.2576	0	34.5758	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1602.0	0	SC	0	2.2579	0	34.5758	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1603.0	0	SC	0	2.2579	0	34.5756	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1604.0	0	SC	0	2.2564	0	34.5758	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1605.0	0	SC	0	2.2562	0	34.5760	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1606.0	0	SC	0	2.2565	0	34.5759	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1607.0	0	SC	0	2.2560	0	34.5760	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1608.0	0	SC	0	2.2555	0	34.5760	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1609.0	0	SC	0	2.2552	0	34.5762	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1610.0	0	SC	0	2.2547	0	34.5763	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1611.0	0	SC	0	2.2538	0	34.5765	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1612.0	0	SC	0	2.2526	0	34.5767	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1613.0	0	SC	0	2.2518	0	34.5769	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1614.0	0	SC	0	2.2503	0	34.5772	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1615.0	0	SC	0	2.2491	0	34.5773	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1616.0	0	SC	0	2.2474	0	34.5774	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1617.0	0	SC	0	2.2460	0	34.5775	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1618.0	0	SC	0	2.2434	0	34.5779	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1619.0	0	SC	0	2.2383	0	34.5790	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1620.0	0	SC	0	2.2355	0	34.5794	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1621.0	0	SC	0	2.2324	0	34.5799	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1622.0	0	SC	0	2.2290	0	34.5802	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1623.0	0	SC	0	2.2283	0	34.5802	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1624.0	0	SC	0	2.2280	0	34.5804	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1625.0	0	SC	0	2.2277	0	34.5805	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1626.0	0	SC	0	2.2259	0	34.5805	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1627.0	0	SC	0	2.2219	0	34.5810	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1628.0	0	SC	0	2.2208	0	34.5813	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1629.0	0	SC	0	2.2202	0	34.5814	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1630.0	0	SC	0	2.2183	0	34.5816	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1631.0	0	SC	0	2.2168	0	34.5815	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1632.0	0	SC	0	2.2114	0	34.5818	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1633.0	0	SC	0	2.2083	0	34.5818	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1634.0	0	SC	0	2.2076	0	34.5819	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1635.0	0	SC	0	2.2077	0	34.5819	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1636.0	0	SC	0	2.2063	0	34.5820	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1637.0	0	SC	0	2.1991	0	34.5820	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1638.0	0	SC	0	2.1958	0	34.5822	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1639.0	0	SC	0	2.1942	0	34.5823	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1640.0	0	SC	0	2.1923	0	34.5829	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1641.0	0	SC	0	2.1910	0	34.5831	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1642.0	0	SC	0	2.1903	0	34.5834	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1643.0	0	SC	0	2.1913	0	34.5833	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1644.0	0	SC	0	2.1882	0	34.5840	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1645.0	0	SC	0	2.1844	0	34.5848	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1646.0	0	SC	0	2.1823	0	34.5850	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1647.0	0	SC	0	2.1811	0	34.5858	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1648.0	0	SC	0	2.1791	0	34.5861	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1649.0	0	SC	0	2.1780	0	34.5864	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1650.0	0	SC	0	2.1773	0	34.5863	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1651.0	0	SC	0	2.1758	0	34.5867	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1652.0	0	SC	0	2.1754	0	34.5867	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1653.0	0	SC	0	2.1735	0	34.5870	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1654.0	0	SC	0	2.1722	0	34.5871	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1655.0	0	SC	0	2.1709	0	34.5872	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1656.0	0	SC	0	2.1682	0	34.5875	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1657.0	0	SC	0	2.1669	0	34.5875	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1658.0	0	SC	0	2.1662	0	34.5877	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1659.0	0	SC	0	2.1658	0	34.5878	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1660.0	0	SC	0	2.1653	0	34.5880	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1661.0	0	SC	0	2.1647	0	34.5880	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1662.0	0	SC	0	2.1639	0	34.5880	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1663.0	0	SC	0	2.1634	0	34.5881	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1664.0	0	SC	0	2.1630	0	34.5882	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1665.0	0	SC	0	2.1630	0	34.5882	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1666.0	0	SC	0	2.1613	0	34.5885	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1667.0	0	SC	0	2.1606	0	34.5885	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1668.0	0	SC	0	2.1602	0	34.5886	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1669.0	0	SC	0	2.1594	0	34.5885	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1670.0	0	SC	0	2.1564	0	34.5889	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1671.0	0	SC	0	2.1558	0	34.5890	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1672.0	0	SC	0	2.1573	0	34.5889	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1673.0	0	SC	0	2.1548	0	34.5892	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1674.0	0	SC	0	2.1542	0	34.5892	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1675.0	0	SC	0	2.1533	0	34.5892	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1676.0	0	SC	0	2.1525	0	34.5895	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1677.0	0	SC	0	2.1516	0	34.5895	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1678.0	0	SC	0	2.1495	0	34.5897	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1679.0	0	SC	0	2.1485	0	34.5900	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1680.0	0	SC	0	2.1452	0	34.5904	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1681.0	0	SC	0	2.1442	0	34.5906	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1682.0	0	SC	0	2.1438	0	34.5908	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1683.0	0	SC	0	2.1436	0	34.5905	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1684.0	0	SC	0	2.1434	0	34.5906	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1685.0	0	SC	0	2.1432	0	34.5906	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1686.0	0	SC	0	2.1432	0	34.5907	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1687.0	0	SC	0	2.1428	0	34.5907	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1688.0	0	SC	0	2.1426	0	34.5908	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1689.0	0	SC	0	2.1421	0	34.5908	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1690.0	0	SC	0	2.1411	0	34.5910	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1691.0	0	SC	0	2.1402	0	34.5911	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1692.0	0	SC	0	2.1387	0	34.5912	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1693.0	0	SC	0	2.1389	0	34.5912	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1694.0	0	SC	0	2.1368	0	34.5915	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1695.0	0	SC	0	2.1335	0	34.5917	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1696.0	0	SC	0	2.1346	0	34.5917	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1697.0	0	SC	0	2.1333	0	34.5918	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1698.0	0	SC	0	2.1329	0	34.5919	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1699.0	0	SC	0	2.1324	0	34.5920	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1700.0	0	SC	0	2.1315	0	34.5920	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1701.0	0	SC	0	2.1306	0	34.5921	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1702.0	0	SC	0	2.1300	0	34.5922	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1703.0	0	SC	0	2.1293	0	34.5922	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1704.0	0	SC	0	2.1290	0	34.5923	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1705.0	0	SC	0	2.1290	0	34.5924	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1706.0	0	SC	0	2.1287	0	34.5923	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1707.0	0	SC	0	2.1286	0	34.5925	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1708.0	0	SC	0	2.1285	0	34.5925	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1709.0	0	SC	0	2.1286	0	34.5924	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1710.0	0	SC	0	2.1284	0	34.5924	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1711.0	0	SC	0	2.1277	0	34.5925	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1712.0	0	SC	0	2.1276	0	34.5926	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1713.0	0	SC	0	2.1272	0	34.5926	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1714.0	0	SC	0	2.1270	0	34.5925	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1715.0	0	SC	0	2.1266	0	34.5927	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1716.0	0	SC	0	2.1262	0	34.5927	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1717.0	0	SC	0	2.1265	0	34.5927	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1718.0	0	SC	0	2.1251	0	34.5929	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1719.0	0	SC	0	2.1245	0	34.5930	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1720.0	0	SC	0	2.1238	0	34.5930	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1721.0	0	SC	0	2.1237	0	34.5930	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1722.0	0	SC	0	2.1230	0	34.5932	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1723.0	0	SC	0	2.1226	0	34.5931	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1724.0	0	SC	0	2.1223	0	34.5933	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1725.0	0	SC	0	2.1223	0	34.5933	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1726.0	0	SC	0	2.1223	0	34.5933	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1727.0	0	SC	0	2.1221	0	34.5933	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1728.0	0	SC	0	2.1218	0	34.5934	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1729.0	0	SC	0	2.1216	0	34.5933	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1730.0	0	SC	0	2.1211	0	34.5936	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1731.0	0	SC	0	2.1210	0	34.5935	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1732.0	0	SC	0	2.1205	0	34.5936	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1733.0	0	SC	0	2.1203	0	34.5937	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1734.0	0	SC	0	2.1201	0	34.5937	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1735.0	0	SC	0	2.1202	0	34.5938	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1736.0	0	SC	0	2.1201	0	34.5938	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1737.0	0	SC	0	2.1190	0	34.5939	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1738.0	0	SC	0	2.1181	0	34.5940	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1739.0	0	SC	0	2.1167	0	34.5942	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1740.0	0	SC	0	2.1154	0	34.5944	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1741.0	0	SC	0	2.1150	0	34.5944	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1742.0	0	SC	0	2.1148	0	34.5944	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1743.0	0	SC	0	2.1147	0	34.5944	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1744.0	0	SC	0	2.1149	0	34.5944	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1745.0	0	SC	0	2.1149	0	34.5944	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1746.0	0	SC	0	2.1149	0	34.5946	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1747.0	0	SC	0	2.1146	0	34.5944	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1748.0	0	SC	0	2.1133	0	34.5947	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1749.0	0	SC	0	2.1129	0	34.5949	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1750.0	0	SC	0	2.1124	0	34.5950	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1751.0	0	SC	0	2.1117	0	34.5950	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1752.0	0	SC	0	2.1099	0	34.5955	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1753.0	0	SC	0	2.1068	0	34.5957	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1754.0	0	SC	0	2.1030	0	34.5962	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1755.0	0	SC	0	2.1014	0	34.5965	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1756.0	0	SC	0	2.1002	0	34.5967	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1757.0	0	SC	0	2.0998	0	34.5967	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1758.0	0	SC	0	2.0990	0	34.5968	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1759.0	0	SC	0	2.0987	0	34.5967	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1760.0	0	SC	0	2.0984	0	34.5969	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1761.0	0	SC	0	2.0984	0	34.5970	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1762.0	0	SC	0	2.0984	0	34.5968	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1763.0	0	SC	0	2.0981	0	34.5969	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1764.0	0	SC	0	2.0969	0	34.5971	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1765.0	0	SC	0	2.0929	0	34.5976	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1766.0	0	SC	0	2.0906	0	34.5980	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1767.0	0	SC	0	2.0901	0	34.5980	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1768.0	0	SC	0	2.0900	0	34.5980	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1769.0	0	SC	0	2.0900	0	34.5981	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1770.0	0	SC	0	2.0897	0	34.5981	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1771.0	0	SC	0	2.0883	0	34.5984	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1772.0	0	SC	0	2.0870	0	34.5984	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1773.0	0	SC	0	2.0862	0	34.5986	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1774.0	0	SC	0	2.0867	0	34.5986	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1775.0	0	SC	0	2.0857	0	34.5987	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1776.0	0	SC	0	2.0841	0	34.5989	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1777.0	0	SC	0	2.0809	0	34.5995	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1778.0	0	SC	0	2.0795	0	34.5997	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1779.0	0	SC	0	2.0794	0	34.5996	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1780.0	0	SC	0	2.0788	0	34.5997	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1781.0	0	SC	0	2.0785	0	34.5998	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1782.0	0	SC	0	2.0778	0	34.5998	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1783.0	0	SC	0	2.0769	0	34.6001	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1784.0	0	SC	0	2.0746	0	34.6004	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1785.0	0	SC	0	2.0735	0	34.6004	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1786.0	0	SC	0	2.0732	0	34.6006	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1787.0	0	SC	0	2.0733	0	34.6004	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1788.0	0	SC	0	2.0734	0	34.6004	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1789.0	0	SC	0	2.0733	0	34.6004	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1790.0	0	SC	0	2.0729	0	34.6006	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1791.0	0	SC	0	2.0717	0	34.6007	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1792.0	0	SC	0	2.0717	0	34.6007	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1793.0	0	SC	0	2.0708	0	34.6007	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1794.0	0	SC	0	2.0696	0	34.6006	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1795.0	0	SC	0	2.0692	0	34.6008	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1796.0	0	SC	0	2.0697	0	34.6009	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1797.0	0	SC	0	2.0696	0	34.6008	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1798.0	0	SC	0	2.0695	0	34.6010	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1799.0	0	SC	0	2.0691	0	34.6010	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1800.0	0	SC	0	2.0663	0	34.6013	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1801.0	0	SC	0	2.0641	0	34.6016	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1802.0	0	SC	0	2.0636	0	34.6018	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1803.0	0	SC	0	2.0626	0	34.6019	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1804.0	0	SC	0	2.0607	0	34.6019	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1805.0	0	SC	0	2.0588	0	34.6021	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1806.0	0	SC	0	2.0584	0	34.6023	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1807.0	0	SC	0	2.0584	0	34.6022	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1808.0	0	SC	0	2.0579	0	34.6022	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1809.0	0	SC	0	2.0565	0	34.6021	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1810.0	0	SC	0	2.0560	0	34.6022	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1811.0	0	SC	0	2.0555	0	34.6022	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1812.0	0	SC	0	2.0551	0	34.6023	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1813.0	0	SC	0	2.0548	0	34.6023	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1814.0	0	SC	0	2.0543	0	34.6022	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1815.0	0	SC	0	2.0532	0	34.6023	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1816.0	0	SC	0	2.0516	0	34.6026	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1817.0	0	SC	0	2.0514	0	34.6026	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1818.0	0	SC	0	2.0502	0	34.6027	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1819.0	0	SC	0	2.0481	0	34.6029	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1820.0	0	SC	0	2.0475	0	34.6030	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1821.0	0	SC	0	2.0469	0	34.6030	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1822.0	0	SC	0	2.0447	0	34.6033	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1823.0	0	SC	0	2.0430	0	34.6036	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1824.0	0	SC	0	2.0423	0	34.6036	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1825.0	0	SC	0	2.0418	0	34.6039	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1826.0	0	SC	0	2.0414	0	34.6040	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1827.0	0	SC	0	2.0409	0	34.6041	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1828.0	0	SC	0	2.0404	0	34.6043	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1829.0	0	SC	0	2.0402	0	34.6044	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1830.0	0	SC	0	2.0393	0	34.6044	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1831.0	0	SC	0	2.0379	0	34.6046	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1832.0	0	SC	0	2.0373	0	34.6046	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1833.0	0	SC	0	2.0361	0	34.6048	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1834.0	0	SC	0	2.0344	0	34.6049	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1835.0	0	SC	0	2.0335	0	34.6051	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1836.0	0	SC	0	2.0327	0	34.6053	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1837.0	0	SC	0	2.0320	0	34.6055	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1838.0	0	SC	0	2.0303	0	34.6056	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1839.0	0	SC	0	2.0268	0	34.6059	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1840.0	0	SC	0	2.0239	0	34.6062	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1841.0	0	SC	0	2.0227	0	34.6064	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1842.0	0	SC	0	2.0220	0	34.6067	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1843.0	0	SC	0	2.0214	0	34.6069	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1844.0	0	SC	0	2.0215	0	34.6068	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1845.0	0	SC	0	2.0216	0	34.6069	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1846.0	0	SC	0	2.0217	0	34.6069	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1847.0	0	SC	0	2.0217	0	34.6069	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1848.0	0	SC	0	2.0216	0	34.6069	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1849.0	0	SC	0	2.0213	0	34.6070	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1850.0	0	SC	0	2.0203	0	34.6069	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1851.0	0	SC	0	2.0193	0	34.6071	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1852.0	0	SC	0	2.0176	0	34.6074	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1853.0	0	SC	0	2.0162	0	34.6076	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1854.0	0	SC	0	2.0160	0	34.6076	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1855.0	0	SC	0	2.0153	0	34.6078	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1856.0	0	SC	0	2.0149	0	34.6079	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1857.0	0	SC	0	2.0147	0	34.6079	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1858.0	0	SC	0	2.0141	0	34.6079	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1859.0	0	SC	0	2.0134	0	34.6081	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1860.0	0	SC	0	2.0133	0	34.6079	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1861.0	0	SC	0	2.0131	0	34.6081	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1862.0	0	SC	0	2.0130	0	34.6081	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1863.0	0	SC	0	2.0127	0	34.6081	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1864.0	0	SC	0	2.0121	0	34.6083	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1865.0	0	SC	0	2.0114	0	34.6084	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1866.0	0	SC	0	2.0104	0	34.6084	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1867.0	0	SC	0	2.0085	0	34.6086	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1868.0	0	SC	0	2.0043	0	34.6094	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1869.0	0	SC	0	2.0027	0	34.6094	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1870.0	0	SC	0	2.0020	0	34.6094	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1871.0	0	SC	0	2.0009	0	34.6096	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1872.0	0	SC	0	2.0006	0	34.6098	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1873.0	0	SC	0	1.9998	0	34.6100	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1874.0	0	SC	0	1.9993	0	34.6100	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1875.0	0	SC	0	1.9985	0	34.6104	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1876.0	0	SC	0	1.9982	0	34.6107	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1877.0	0	SC	0	1.9980	0	34.6107	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1878.0	0	SC	0	1.9980	0	34.6108	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1879.0	0	SC	0	1.9974	0	34.6108	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1880.0	0	SC	0	1.9968	0	34.6110	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1881.0	0	SC	0	1.9968	0	34.6109	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1882.0	0	SC	0	1.9969	0	34.6108	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1883.0	0	SC	0	1.9966	0	34.6111	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1884.0	0	SC	0	1.9960	0	34.6113	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1885.0	0	SC	0	1.9950	0	34.6113	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1886.0	0	SC	0	1.9933	0	34.6118	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1887.0	0	SC	0	1.9925	0	34.6116	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1888.0	0	SC	0	1.9923	0	34.6118	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1889.0	0	SC	0	1.9920	0	34.6119	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1890.0	0	SC	0	1.9916	0	34.6120	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1891.0	0	SC	0	1.9905	0	34.6121	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1892.0	0	SC	0	1.9900	0	34.6123	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1893.0	0	SC	0	1.9894	0	34.6124	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1894.0	0	SC	0	1.9880	0	34.6125	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1895.0	0	SC	0	1.9870	0	34.6126	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1896.0	0	SC	0	1.9867	0	34.6126	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1897.0	0	SC	0	1.9862	0	34.6126	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1898.0	0	SC	0	1.9852	0	34.6126	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1899.0	0	SC	0	1.9850	0	34.6128	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1900.0	0	SC	0	1.9842	0	34.6129	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1901.0	0	SC	0	1.9828	0	34.6130	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1902.0	0	SC	0	1.9822	0	34.6129	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1903.0	0	SC	0	1.9822	0	34.6131	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1904.0	0	SC	0	1.9811	0	34.6132	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1905.0	0	SC	0	1.9809	0	34.6131	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1906.0	0	SC	0	1.9806	0	34.6132	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1907.0	0	SC	0	1.9800	0	34.6134	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1908.0	0	SC	0	1.9792	0	34.6136	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1909.0	0	SC	0	1.9791	0	34.6135	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1910.0	0	SC	0	1.9788	0	34.6137	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1911.0	0	SC	0	1.9773	0	34.6140	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1912.0	0	SC	0	1.9775	0	34.6141	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1913.0	0	SC	0	1.9746	0	34.6144	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1914.0	0	SC	0	1.9727	0	34.6146	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1915.0	0	SC	0	1.9712	0	34.6148	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1916.0	0	SC	0	1.9698	0	34.6151	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1917.0	0	SC	0	1.9690	0	34.6151	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1918.0	0	SC	0	1.9674	0	34.6154	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1919.0	0	SC	0	1.9639	0	34.6156	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1920.0	0	SC	0	1.9622	0	34.6159	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1921.0	0	SC	0	1.9618	0	34.6159	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1922.0	0	SC	0	1.9609	0	34.6160	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1923.0	0	SC	0	1.9604	0	34.6163	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1924.0	0	SC	0	1.9603	0	34.6163	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1925.0	0	SC	0	1.9604	0	34.6163	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1926.0	0	SC	0	1.9603	0	34.6164	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1927.0	0	SC	0	1.9602	0	34.6165	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1928.0	0	SC	0	1.9604	0	34.6164	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1929.0	0	SC	0	1.9604	0	34.6165	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1930.0	0	SC	0	1.9605	0	34.6165	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1931.0	0	SC	0	1.9605	0	34.6163	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1932.0	0	SC	0	1.9599	0	34.6165	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1933.0	0	SC	0	1.9597	0	34.6164	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1934.0	0	SC	0	1.9596	0	34.6164	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1935.0	0	SC	0	1.9595	0	34.6165	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1936.0	0	SC	0	1.9601	0	34.6164	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1937.0	0	SC	0	1.9597	0	34.6166	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1938.0	0	SC	0	1.9600	0	34.6164	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1939.0	0	SC	0	1.9598	0	34.6163	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1940.0	0	SC	0	1.9583	0	34.6166	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1941.0	0	SC	0	1.9564	0	34.6167	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1942.0	0	SC	0	1.9558	0	34.6170	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1943.0	0	SC	0	1.9550	0	34.6170	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1944.0	0	SC	0	1.9531	0	34.6174	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1945.0	0	SC	0	1.9523	0	34.6175	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1946.0	0	SC	0	1.9519	0	34.6176	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1947.0	0	SC	0	1.9516	0	34.6176	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1948.0	0	SC	0	1.9513	0	34.6176	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1949.0	0	SC	0	1.9512	0	34.6177	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1950.0	0	SC	0	1.9513	0	34.6177	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1951.0	0	SC	0	1.9512	0	34.6177	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1952.0	0	SC	0	1.9502	0	34.6178	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1953.0	0	SC	0	1.9496	0	34.6178	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1954.0	0	SC	0	1.9492	0	34.6179	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1955.0	0	SC	0	1.9484	0	34.6180	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1956.0	0	SC	0	1.9477	0	34.6182	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1957.0	0	SC	0	1.9471	0	34.6182	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1958.0	0	SC	0	1.9461	0	34.6183	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1959.0	0	SC	0	1.9457	0	34.6184	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1960.0	0	SC	0	1.9448	0	34.6185	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1961.0	0	SC	0	1.9439	0	34.6184	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1962.0	0	SC	0	1.9432	0	34.6185	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1963.0	0	SC	0	1.9409	0	34.6186	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1964.0	0	SC	0	1.9392	0	34.6186	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1965.0	0	SC	0	1.9386	0	34.6186	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1966.0	0	SC	0	1.9378	0	34.6186	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1967.0	0	SC	0	1.9375	0	34.6188	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1968.0	0	SC	0	1.9381	0	34.6188	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1969.0	0	SC	0	1.9374	0	34.6190	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1970.0	0	SC	0	1.9372	0	34.6188	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1971.0	0	SC	0	1.9363	0	34.6188	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1972.0	0	SC	0	1.9359	0	34.6188	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1973.0	0	SC	0	1.9359	0	34.6188	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1974.0	0	SC	0	1.9351	0	34.6192	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1975.0	0	SC	0	1.9338	0	34.6195	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1976.0	0	SC	0	1.9301	0	34.6205	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1977.0	0	SC	0	1.9277	0	34.6210	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1978.0	0	SC	0	1.9268	0	34.6212	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1979.0	0	SC	0	1.9263	0	34.6212	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1980.0	0	SC	0	1.9261	0	34.6214	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1981.0	0	SC	0	1.9255	0	34.6215	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1982.0	0	SC	0	1.9256	0	34.6214	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1983.0	0	SC	0	1.9254	0	34.6214	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1984.0	0	SC	0	1.9252	0	34.6215	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1985.0	0	SC	0	1.9249	0	34.6216	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1986.0	0	SC	0	1.9246	0	34.6215	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1987.0	0	SC	0	1.9246	0	34.6216	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1988.0	0	SC	0	1.9244	0	34.6218	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1989.0	0	SC	0	1.9243	0	34.6216	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1990.0	0	SC	0	1.9242	0	34.6218	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1991.0	0	SC	0	1.9239	0	34.6220	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1992.0	0	SC	0	1.9220	0	34.6222	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1993.0	0	SC	0	1.9196	0	34.6226	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1994.0	0	SC	0	1.9189	0	34.6227	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1995.0	0	SC	0	1.9189	0	34.6228	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1996.0	0	SC	0	1.9189	0	34.6228	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1997.0	0	SC	0	1.9189	0	34.6228	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1998.0	0	SC	0	1.9188	0	34.6228	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	1999.0	0	SC	0	1.9189	0	34.6227	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2000.0	0	SC	0	1.9189	0	34.6227	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2001.0	0	SC	0	1.9185	0	34.6229	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2002.0	0	SC	0	1.9186	0	34.6228	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2003.0	0	SC	0	1.9187	0	34.6229	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2004.0	0	SC	0	1.9185	0	34.6228	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2005.0	0	SC	0	1.9181	0	34.6229	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2006.0	0	SC	0	1.9177	0	34.6229	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2007.0	0	SC	0	1.9173	0	34.6231	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2008.0	0	SC	0	1.9171	0	34.6232	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2009.0	0	SC	0	1.9170	0	34.6232	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2010.0	0	SC	0	1.9167	0	34.6233	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2011.0	0	SC	0	1.9166	0	34.6232	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2012.0	0	SC	0	1.9167	0	34.6233	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2013.0	0	SC	0	1.9166	0	34.6232	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2014.0	0	SC	0	1.9165	0	34.6233	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2015.0	0	SC	0	1.9165	0	34.6233	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2016.0	0	SC	0	1.9161	0	34.6233	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2017.0	0	SC	0	1.9161	0	34.6236	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2018.0	0	SC	0	1.9153	0	34.6236	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2019.0	0	SC	0	1.9147	0	34.6237	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2020.0	0	SC	0	1.9139	0	34.6237	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2021.0	0	SC	0	1.9146	0	34.6238	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2022.0	0	SC	0	1.9127	0	34.6241	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2023.0	0	SC	0	1.9115	0	34.6243	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2024.0	0	SC	0	1.9112	0	34.6242	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2025.0	0	SC	0	1.9097	0	34.6245	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2026.0	0	SC	0	1.9090	0	34.6247	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2027.0	0	SC	0	1.9087	0	34.6247	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2028.0	0	SC	0	1.9083	0	34.6248	0
JPBN___2001803	005	C	11/13/2001	04:42	137.0222	24.0028	0	2029.0	0	SC	0	1.9082	0	34.6248	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	0.0	0	SC	0	25.62	0	34.657	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	10.0	0	SC	0	25.61	0	34.658	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	20.0	0	SC	0	25.62	0	34.658	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	30.0	0	SC	0	24.72	0	34.570	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	50.0	0	SC	0	24.33	0	34.543	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	75.0	0	SC	0	23.15	0	34.738	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	100.0	0	SC	0	20.58	0	34.799	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	125.0	0	SC	0	19.98	0	34.806	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	150.0	0	SC	0	19.67	0	34.797	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	200.0	0	SC	0	18.89	0	34.801	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	250.0	0	SC	0	17.88	0	34.778	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	300.0	0	SC	0	16.67	0	34.732	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	400.0	0	SC	0	13.65	0	34.531	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	500.0	0	SC	0	10.06	0	34.278	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	600.0	0	SC	0	7.49	0	34.157	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	700.0	0	SC	0	5.89	0	34.152	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	800.0	0	SC	0	4.79	0	34.222	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	900.0	0	SC	0	4.16	0	34.297	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	1000.0	0	SC	0	3.72	0	34.357	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	1200.0	0	SC	0	3.12	0	34.454	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	1500.0	0	SC	0	2.53	0	34.547	0
JPBN___2001804	001	B	12/03/2001	23:02	137.4000	24.0000	0	2000.0	0	SC	0	2.01	0	34.622	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1.0	0	SC	0	25.6027	0	34.4923	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2.0	0	SC	0	25.5810	0	34.4220	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	3.0	0	SC	0	25.5890	0	34.5536	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	4.0	0	SC	0	25.6267	0	34.6520	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	5.0	0	SC	0	25.6165	0	34.6574	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	6.0	0	SC	0	25.6218	0	34.6581	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	7.0	0	SC	0	25.6225	0	34.6581	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	8.0	0	SC	0	25.6040	0	34.6587	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	9.0	0	SC	0	25.6197	0	34.6592	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	10.0	0	SC	0	25.6106	0	34.6585	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	11.0	0	SC	0	25.6115	0	34.6586	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	12.0	0	SC	0	25.6114	0	34.6577	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	13.0	0	SC	0	25.6139	0	34.6583	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	14.0	0	SC	0	25.6151	0	34.6587	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	15.0	0	SC	0	25.6160	0	34.6584	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	16.0	0	SC	0	25.6144	0	34.6586	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	17.0	0	SC	0	25.6102	0	34.6579	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	18.0	0	SC	0	25.6143	0	34.6584	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	19.0	0	SC	0	25.6122	0	34.6579	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	20.0	0	SC	0	25.6159	0	34.6584	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	21.0	0	SC	0	25.6149	0	34.6582	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	22.0	0	SC	0	25.6021	0	34.6569	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	23.0	0	SC	0	25.5860	0	34.6558	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	24.0	0	SC	0	25.5598	0	34.6537	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	25.0	0	SC	0	25.5194	0	34.6498	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	26.0	0	SC	0	25.4754	0	34.6465	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	27.0	0	SC	0	25.4019	0	34.6396	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	28.0	0	SC	0	25.2579	0	34.6268	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	29.0	0	SC	0	25.1387	0	34.6149	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	30.0	0	SC	0	24.7675	0	34.5756	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	31.0	0	SC	0	24.6434	0	34.5619	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	32.0	0	SC	0	24.5915	0	34.5563	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	33.0	0	SC	0	24.5451	0	34.5514	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	34.0	0	SC	0	24.5089	0	34.5481	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	35.0	0	SC	0	24.4634	0	34.5445	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	36.0	0	SC	0	24.4166	0	34.5403	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	37.0	0	SC	0	24.3815	0	34.5374	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	38.0	0	SC	0	24.3463	0	34.5325	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	39.0	0	SC	0	24.3203	0	34.5294	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	40.0	0	SC	0	24.3176	0	34.5327	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	41.0	0	SC	0	24.3226	0	34.5373	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	42.0	0	SC	0	24.3249	0	34.5392	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	43.0	0	SC	0	24.3255	0	34.5396	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	44.0	0	SC	0	24.3249	0	34.5396	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	45.0	0	SC	0	24.3250	0	34.5400	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	46.0	0	SC	0	24.3264	0	34.5411	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	47.0	0	SC	0	24.3252	0	34.5414	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	48.0	0	SC	0	24.3258	0	34.5417	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	49.0	0	SC	0	24.3257	0	34.5425	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	50.0	0	SC	0	24.3247	0	34.5430	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	51.0	0	SC	0	24.3176	0	34.5419	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	52.0	0	SC	0	24.3179	0	34.5461	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	53.0	0	SC	0	24.3154	0	34.5503	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	54.0	0	SC	0	24.3209	0	34.5584	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	55.0	0	SC	0	24.3223	0	34.5616	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	56.0	0	SC	0	24.3008	0	34.5683	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	57.0	0	SC	0	24.2969	0	34.5694	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	58.0	0	SC	0	24.2955	0	34.5694	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	59.0	0	SC	0	24.2873	0	34.5704	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	60.0	0	SC	0	24.2839	0	34.5713	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	61.0	0	SC	0	24.2752	0	34.5725	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	62.0	0	SC	0	24.2588	0	34.5753	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	63.0	0	SC	0	24.2360	0	34.5834	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	64.0	0	SC	0	24.2060	0	34.5983	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	65.0	0	SC	0	24.1534	0	34.6178	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	66.0	0	SC	0	23.9704	0	34.6580	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	67.0	0	SC	0	23.8751	0	34.6681	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	68.0	0	SC	0	23.7901	0	34.6775	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	69.0	0	SC	0	23.6910	0	34.6888	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	70.0	0	SC	0	23.6387	0	34.6935	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	71.0	0	SC	0	23.5871	0	34.6986	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	72.0	0	SC	0	23.4778	0	34.7089	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	73.0	0	SC	0	23.3613	0	34.7196	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	74.0	0	SC	0	23.2907	0	34.7246	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	75.0	0	SC	0	23.1817	0	34.7342	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	76.0	0	SC	0	23.1415	0	34.7408	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	77.0	0	SC	0	23.0908	0	34.7461	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	78.0	0	SC	0	22.9840	0	34.7526	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	79.0	0	SC	0	22.7817	0	34.7639	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	80.0	0	SC	0	22.4232	0	34.7678	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	81.0	0	SC	0	22.0437	0	34.7726	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	82.0	0	SC	0	21.9356	0	34.7703	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	83.0	0	SC	0	21.8727	0	34.7683	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	84.0	0	SC	0	21.8406	0	34.7722	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	85.0	0	SC	0	21.6802	0	34.7731	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	86.0	0	SC	0	21.6443	0	34.7756	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	87.0	0	SC	0	21.5165	0	34.7784	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	88.0	0	SC	0	21.4084	0	34.7821	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	89.0	0	SC	0	21.3295	0	34.7915	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	90.0	0	SC	0	21.2628	0	34.7850	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	91.0	0	SC	0	21.1965	0	34.7869	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	92.0	0	SC	0	21.1449	0	34.7879	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	93.0	0	SC	0	21.1187	0	34.7897	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	94.0	0	SC	0	21.0873	0	34.7901	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	95.0	0	SC	0	21.0454	0	34.7914	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	96.0	0	SC	0	21.0022	0	34.7921	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	97.0	0	SC	0	20.8704	0	34.7960	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	98.0	0	SC	0	20.7752	0	34.7967	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	99.0	0	SC	0	20.6880	0	34.7980	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	100.0	0	SC	0	20.6347	0	34.7986	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	101.0	0	SC	0	20.5585	0	34.7989	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	102.0	0	SC	0	20.4866	0	34.7981	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	103.0	0	SC	0	20.4097	0	34.7974	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	104.0	0	SC	0	20.3521	0	34.7982	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	105.0	0	SC	0	20.3283	0	34.7998	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	106.0	0	SC	0	20.3150	0	34.8012	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	107.0	0	SC	0	20.3037	0	34.8022	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	108.0	0	SC	0	20.2920	0	34.8032	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	109.0	0	SC	0	20.2873	0	34.8039	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	110.0	0	SC	0	20.2850	0	34.8037	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	111.0	0	SC	0	20.2828	0	34.8046	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	112.0	0	SC	0	20.2772	0	34.8050	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	113.0	0	SC	0	20.2718	0	34.8052	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	114.0	0	SC	0	20.2608	0	34.8058	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	115.0	0	SC	0	20.2377	0	34.8063	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	116.0	0	SC	0	20.1988	0	34.8066	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	117.0	0	SC	0	20.1376	0	34.8069	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	118.0	0	SC	0	20.0999	0	34.8072	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	119.0	0	SC	0	20.0814	0	34.8082	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	120.0	0	SC	0	20.0776	0	34.8071	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	121.0	0	SC	0	20.0710	0	34.8074	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	122.0	0	SC	0	20.0615	0	34.8074	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	123.0	0	SC	0	20.0463	0	34.8070	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	124.0	0	SC	0	20.0088	0	34.8067	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	125.0	0	SC	0	19.9901	0	34.8064	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	126.0	0	SC	0	19.9802	0	34.8062	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	127.0	0	SC	0	19.9702	0	34.8059	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	128.0	0	SC	0	19.9474	0	34.8059	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	129.0	0	SC	0	19.9241	0	34.8056	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	130.0	0	SC	0	19.9081	0	34.8054	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	131.0	0	SC	0	19.8944	0	34.8052	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	132.0	0	SC	0	19.8852	0	34.8052	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	133.0	0	SC	0	19.8767	0	34.8049	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	134.0	0	SC	0	19.8688	0	34.8049	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	135.0	0	SC	0	19.8604	0	34.8045	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	136.0	0	SC	0	19.8534	0	34.8043	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	137.0	0	SC	0	19.8465	0	34.8038	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	138.0	0	SC	0	19.8354	0	34.8038	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	139.0	0	SC	0	19.8284	0	34.8036	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	140.0	0	SC	0	19.8222	0	34.8031	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	141.0	0	SC	0	19.8026	0	34.8017	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	142.0	0	SC	0	19.7727	0	34.8006	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	143.0	0	SC	0	19.7560	0	34.8005	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	144.0	0	SC	0	19.7446	0	34.7996	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	145.0	0	SC	0	19.7374	0	34.7983	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	146.0	0	SC	0	19.7226	0	34.7977	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	147.0	0	SC	0	19.7039	0	34.7995	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	148.0	0	SC	0	19.6811	0	34.7991	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	149.0	0	SC	0	19.6659	0	34.7978	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	150.0	0	SC	0	19.6620	0	34.7971	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	151.0	0	SC	0	19.6698	0	34.7972	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	152.0	0	SC	0	19.6592	0	34.7967	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	153.0	0	SC	0	19.6590	0	34.7967	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	154.0	0	SC	0	19.6568	0	34.7963	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	155.0	0	SC	0	19.6508	0	34.7957	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	156.0	0	SC	0	19.6387	0	34.7952	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	157.0	0	SC	0	19.6291	0	34.7954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	158.0	0	SC	0	19.6199	0	34.7947	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	159.0	0	SC	0	19.6195	0	34.7950	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	160.0	0	SC	0	19.5904	0	34.7939	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	161.0	0	SC	0	19.5822	0	34.7941	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	162.0	0	SC	0	19.5723	0	34.7937	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	163.0	0	SC	0	19.5488	0	34.7929	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	164.0	0	SC	0	19.5205	0	34.7929	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	165.0	0	SC	0	19.4952	0	34.7933	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	166.0	0	SC	0	19.4714	0	34.7946	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	167.0	0	SC	0	19.4290	0	34.7931	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	168.0	0	SC	0	19.3905	0	34.7938	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	169.0	0	SC	0	19.3791	0	34.7942	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	170.0	0	SC	0	19.3747	0	34.7943	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	171.0	0	SC	0	19.3657	0	34.7943	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	172.0	0	SC	0	19.3568	0	34.7946	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	173.0	0	SC	0	19.3526	0	34.7947	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	174.0	0	SC	0	19.3492	0	34.7948	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	175.0	0	SC	0	19.3381	0	34.7951	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	176.0	0	SC	0	19.3247	0	34.7954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	177.0	0	SC	0	19.3198	0	34.7955	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	178.0	0	SC	0	19.3105	0	34.7956	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	179.0	0	SC	0	19.3008	0	34.7957	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	180.0	0	SC	0	19.2744	0	34.7958	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	181.0	0	SC	0	19.2526	0	34.7959	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	182.0	0	SC	0	19.2121	0	34.7965	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	183.0	0	SC	0	19.1683	0	34.7975	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	184.0	0	SC	0	19.1429	0	34.7980	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	185.0	0	SC	0	19.1306	0	34.7976	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	186.0	0	SC	0	19.1057	0	34.7980	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	187.0	0	SC	0	19.0988	0	34.7984	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	188.0	0	SC	0	19.0929	0	34.7986	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	189.0	0	SC	0	19.0853	0	34.7990	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	190.0	0	SC	0	19.0833	0	34.7994	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	191.0	0	SC	0	19.0823	0	34.7997	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	192.0	0	SC	0	19.0807	0	34.8000	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	193.0	0	SC	0	19.0705	0	34.8001	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	194.0	0	SC	0	19.0505	0	34.8003	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	195.0	0	SC	0	19.0335	0	34.8008	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	196.0	0	SC	0	19.0226	0	34.8006	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	197.0	0	SC	0	18.9419	0	34.8011	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	198.0	0	SC	0	18.9274	0	34.8011	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	199.0	0	SC	0	18.9148	0	34.8010	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	200.0	0	SC	0	18.9072	0	34.8005	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	201.0	0	SC	0	18.8998	0	34.8007	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	202.0	0	SC	0	18.8786	0	34.8000	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	203.0	0	SC	0	18.8390	0	34.8002	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	204.0	0	SC	0	18.8152	0	34.7996	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	205.0	0	SC	0	18.8146	0	34.7996	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	206.0	0	SC	0	18.8091	0	34.7993	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	207.0	0	SC	0	18.8010	0	34.7994	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	208.0	0	SC	0	18.7972	0	34.7995	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	209.0	0	SC	0	18.7937	0	34.7994	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	210.0	0	SC	0	18.7840	0	34.7993	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	211.0	0	SC	0	18.7683	0	34.7991	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	212.0	0	SC	0	18.7548	0	34.7997	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	213.0	0	SC	0	18.7322	0	34.7984	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	214.0	0	SC	0	18.6984	0	34.7983	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	215.0	0	SC	0	18.6707	0	34.7976	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	216.0	0	SC	0	18.6289	0	34.7972	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	217.0	0	SC	0	18.6076	0	34.7972	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	218.0	0	SC	0	18.5993	0	34.7970	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	219.0	0	SC	0	18.5898	0	34.7969	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	220.0	0	SC	0	18.5781	0	34.7967	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	221.0	0	SC	0	18.5704	0	34.7970	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	222.0	0	SC	0	18.5665	0	34.7969	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	223.0	0	SC	0	18.5584	0	34.7969	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	224.0	0	SC	0	18.5485	0	34.7968	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	225.0	0	SC	0	18.5346	0	34.7967	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	226.0	0	SC	0	18.5193	0	34.7963	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	227.0	0	SC	0	18.5094	0	34.7964	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	228.0	0	SC	0	18.4919	0	34.7958	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	229.0	0	SC	0	18.4709	0	34.7955	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	230.0	0	SC	0	18.4589	0	34.7955	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	231.0	0	SC	0	18.4497	0	34.7952	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	232.0	0	SC	0	18.4449	0	34.7951	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	233.0	0	SC	0	18.4375	0	34.7949	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	234.0	0	SC	0	18.4305	0	34.7947	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	235.0	0	SC	0	18.4169	0	34.7947	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	236.0	0	SC	0	18.4039	0	34.7941	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	237.0	0	SC	0	18.3693	0	34.7927	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	238.0	0	SC	0	18.3212	0	34.7912	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	239.0	0	SC	0	18.2724	0	34.7893	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	240.0	0	SC	0	18.2132	0	34.7877	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	241.0	0	SC	0	18.1594	0	34.7851	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	242.0	0	SC	0	18.1085	0	34.7834	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	243.0	0	SC	0	18.0987	0	34.7831	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	244.0	0	SC	0	18.0884	0	34.7829	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	245.0	0	SC	0	18.0757	0	34.7826	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	246.0	0	SC	0	18.0621	0	34.7822	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	247.0	0	SC	0	18.0491	0	34.7820	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	248.0	0	SC	0	18.0139	0	34.7807	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	249.0	0	SC	0	17.9729	0	34.7797	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	250.0	0	SC	0	17.9536	0	34.7800	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	251.0	0	SC	0	17.9022	0	34.7782	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	252.0	0	SC	0	17.8756	0	34.7775	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	253.0	0	SC	0	17.8410	0	34.7766	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	254.0	0	SC	0	17.8210	0	34.7764	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	255.0	0	SC	0	17.8035	0	34.7762	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	256.0	0	SC	0	17.7939	0	34.7762	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	257.0	0	SC	0	17.7845	0	34.7760	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	258.0	0	SC	0	17.7821	0	34.7765	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	259.0	0	SC	0	17.7631	0	34.7760	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	260.0	0	SC	0	17.7080	0	34.7738	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	261.0	0	SC	0	17.6023	0	34.7700	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	262.0	0	SC	0	17.5652	0	34.7695	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	263.0	0	SC	0	17.5046	0	34.7659	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	264.0	0	SC	0	17.4575	0	34.7648	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	265.0	0	SC	0	17.4515	0	34.7647	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	266.0	0	SC	0	17.4503	0	34.7649	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	267.0	0	SC	0	17.4489	0	34.7652	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	268.0	0	SC	0	17.4449	0	34.7649	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	269.0	0	SC	0	17.4398	0	34.7651	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	270.0	0	SC	0	17.4153	0	34.7636	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	271.0	0	SC	0	17.3792	0	34.7628	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	272.0	0	SC	0	17.3566	0	34.7620	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	273.0	0	SC	0	17.3339	0	34.7615	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	274.0	0	SC	0	17.3186	0	34.7608	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	275.0	0	SC	0	17.2887	0	34.7596	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	276.0	0	SC	0	17.2699	0	34.7592	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	277.0	0	SC	0	17.2591	0	34.7588	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	278.0	0	SC	0	17.2436	0	34.7583	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	279.0	0	SC	0	17.2268	0	34.7578	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	280.0	0	SC	0	17.2103	0	34.7571	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	281.0	0	SC	0	17.2051	0	34.7565	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	282.0	0	SC	0	17.1707	0	34.7558	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	283.0	0	SC	0	17.1525	0	34.7548	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	284.0	0	SC	0	17.1356	0	34.7544	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	285.0	0	SC	0	17.1251	0	34.7538	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	286.0	0	SC	0	17.1137	0	34.7531	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	287.0	0	SC	0	17.1013	0	34.7529	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	288.0	0	SC	0	17.0407	0	34.7502	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	289.0	0	SC	0	16.9605	0	34.7460	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	290.0	0	SC	0	16.8949	0	34.7431	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	291.0	0	SC	0	16.8758	0	34.7421	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	292.0	0	SC	0	16.8634	0	34.7414	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	293.0	0	SC	0	16.8566	0	34.7409	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	294.0	0	SC	0	16.8479	0	34.7408	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	295.0	0	SC	0	16.8361	0	34.7402	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	296.0	0	SC	0	16.8207	0	34.7396	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	297.0	0	SC	0	16.8088	0	34.7392	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	298.0	0	SC	0	16.7933	0	34.7384	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	299.0	0	SC	0	16.7692	0	34.7370	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	300.0	0	SC	0	16.7332	0	34.7352	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	301.0	0	SC	0	16.6914	0	34.7335	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	302.0	0	SC	0	16.6723	0	34.7325	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	303.0	0	SC	0	16.6630	0	34.7319	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	304.0	0	SC	0	16.6255	0	34.7293	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	305.0	0	SC	0	16.5590	0	34.7258	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	306.0	0	SC	0	16.5046	0	34.7228	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	307.0	0	SC	0	16.4878	0	34.7221	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	308.0	0	SC	0	16.4771	0	34.7214	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	309.0	0	SC	0	16.4675	0	34.7210	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	310.0	0	SC	0	16.4516	0	34.7198	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	311.0	0	SC	0	16.4209	0	34.7182	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	312.0	0	SC	0	16.3982	0	34.7168	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	313.0	0	SC	0	16.3789	0	34.7158	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	314.0	0	SC	0	16.3551	0	34.7138	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	315.0	0	SC	0	16.2801	0	34.7085	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	316.0	0	SC	0	16.1989	0	34.7033	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	317.0	0	SC	0	16.1683	0	34.7019	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	318.0	0	SC	0	16.1531	0	34.7011	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	319.0	0	SC	0	16.0832	0	34.6968	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	320.0	0	SC	0	16.0280	0	34.6934	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	321.0	0	SC	0	16.0175	0	34.6927	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	322.0	0	SC	0	15.9941	0	34.6910	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	323.0	0	SC	0	15.9402	0	34.6878	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	324.0	0	SC	0	15.9080	0	34.6859	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	325.0	0	SC	0	15.8684	0	34.6860	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	326.0	0	SC	0	15.8366	0	34.6815	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	327.0	0	SC	0	15.7973	0	34.6791	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	328.0	0	SC	0	15.7722	0	34.6777	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	329.0	0	SC	0	15.6951	0	34.6720	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	330.0	0	SC	0	15.5976	0	34.6652	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	331.0	0	SC	0	15.5628	0	34.6624	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	332.0	0	SC	0	15.5626	0	34.6606	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	333.0	0	SC	0	15.5167	0	34.6595	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	334.0	0	SC	0	15.5119	0	34.6592	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	335.0	0	SC	0	15.5089	0	34.6593	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	336.0	0	SC	0	15.5070	0	34.6593	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	337.0	0	SC	0	15.5043	0	34.6592	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	338.0	0	SC	0	15.4988	0	34.6590	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	339.0	0	SC	0	15.4853	0	34.6581	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	340.0	0	SC	0	15.4705	0	34.6570	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	341.0	0	SC	0	15.4597	0	34.6565	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	342.0	0	SC	0	15.4493	0	34.6558	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	343.0	0	SC	0	15.4388	0	34.6553	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	344.0	0	SC	0	15.4298	0	34.6545	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	345.0	0	SC	0	15.3925	0	34.6514	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	346.0	0	SC	0	15.3531	0	34.6487	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	347.0	0	SC	0	15.2957	0	34.6439	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	348.0	0	SC	0	15.2384	0	34.6403	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	349.0	0	SC	0	15.2281	0	34.6394	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	350.0	0	SC	0	15.2100	0	34.6382	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	351.0	0	SC	0	15.1556	0	34.6342	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	352.0	0	SC	0	15.1160	0	34.6318	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	353.0	0	SC	0	15.1002	0	34.6304	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	354.0	0	SC	0	15.0762	0	34.6286	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	355.0	0	SC	0	15.0646	0	34.6279	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	356.0	0	SC	0	15.0594	0	34.6277	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	357.0	0	SC	0	15.0569	0	34.6276	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	358.0	0	SC	0	15.0490	0	34.6270	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	359.0	0	SC	0	15.0342	0	34.6259	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	360.0	0	SC	0	15.0257	0	34.6253	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	361.0	0	SC	0	15.0196	0	34.6255	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	362.0	0	SC	0	15.0154	0	34.6248	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	363.0	0	SC	0	14.9859	0	34.6218	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	364.0	0	SC	0	14.9187	0	34.6165	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	365.0	0	SC	0	14.9038	0	34.6157	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	366.0	0	SC	0	14.9017	0	34.6161	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	367.0	0	SC	0	14.8987	0	34.6153	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	368.0	0	SC	0	14.8949	0	34.6152	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	369.0	0	SC	0	14.8914	0	34.6151	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	370.0	0	SC	0	14.8883	0	34.6150	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	371.0	0	SC	0	14.8774	0	34.6142	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	372.0	0	SC	0	14.8518	0	34.6123	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	373.0	0	SC	0	14.8364	0	34.6111	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	374.0	0	SC	0	14.8075	0	34.6086	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	375.0	0	SC	0	14.7850	0	34.6071	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	376.0	0	SC	0	14.7524	0	34.6045	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	377.0	0	SC	0	14.6542	0	34.5981	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	378.0	0	SC	0	14.5830	0	34.5919	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	379.0	0	SC	0	14.5626	0	34.5897	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	380.0	0	SC	0	14.5353	0	34.5874	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	381.0	0	SC	0	14.5020	0	34.5847	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	382.0	0	SC	0	14.4319	0	34.5793	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	383.0	0	SC	0	14.3785	0	34.5763	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	384.0	0	SC	0	14.3477	0	34.5742	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	385.0	0	SC	0	14.3429	0	34.5742	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	386.0	0	SC	0	14.3324	0	34.5734	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	387.0	0	SC	0	14.2977	0	34.5711	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	388.0	0	SC	0	14.2435	0	34.5676	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	389.0	0	SC	0	14.1686	0	34.5630	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	390.0	0	SC	0	14.1142	0	34.5604	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	391.0	0	SC	0	14.0646	0	34.5574	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	392.0	0	SC	0	13.9909	0	34.5518	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	393.0	0	SC	0	13.9362	0	34.5489	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	394.0	0	SC	0	13.9118	0	34.5470	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	395.0	0	SC	0	13.8808	0	34.5446	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	396.0	0	SC	0	13.8371	0	34.5420	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	397.0	0	SC	0	13.8062	0	34.5404	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	398.0	0	SC	0	13.8003	0	34.5402	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	399.0	0	SC	0	13.7962	0	34.5402	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	400.0	0	SC	0	13.7854	0	34.5399	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	401.0	0	SC	0	13.7773	0	34.5398	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	402.0	0	SC	0	13.7256	0	34.5360	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	403.0	0	SC	0	13.6550	0	34.5311	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	404.0	0	SC	0	13.6016	0	34.5271	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	405.0	0	SC	0	13.5511	0	34.5237	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	406.0	0	SC	0	13.5330	0	34.5224	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	407.0	0	SC	0	13.5199	0	34.5215	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	408.0	0	SC	0	13.5120	0	34.5212	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	409.0	0	SC	0	13.5058	0	34.5211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	410.0	0	SC	0	13.5034	0	34.5212	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	411.0	0	SC	0	13.4999	0	34.5212	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	412.0	0	SC	0	13.4799	0	34.5199	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	413.0	0	SC	0	13.4643	0	34.5191	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	414.0	0	SC	0	13.4328	0	34.5169	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	415.0	0	SC	0	13.3966	0	34.5137	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	416.0	0	SC	0	13.3058	0	34.5067	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	417.0	0	SC	0	13.2325	0	34.5022	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	418.0	0	SC	0	13.1945	0	34.5012	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	419.0	0	SC	0	13.1461	0	34.4955	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	420.0	0	SC	0	13.0897	0	34.4912	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	421.0	0	SC	0	13.0615	0	34.4893	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	422.0	0	SC	0	13.0533	0	34.4889	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	423.0	0	SC	0	13.0407	0	34.4880	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	424.0	0	SC	0	13.0173	0	34.4866	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	425.0	0	SC	0	12.9947	0	34.4852	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	426.0	0	SC	0	12.9830	0	34.4845	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	427.0	0	SC	0	12.9689	0	34.4835	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	428.0	0	SC	0	12.8949	0	34.4785	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	429.0	0	SC	0	12.8410	0	34.4747	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	430.0	0	SC	0	12.8069	0	34.4714	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	431.0	0	SC	0	12.7719	0	34.4694	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	432.0	0	SC	0	12.7242	0	34.4657	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	433.0	0	SC	0	12.6981	0	34.4641	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	434.0	0	SC	0	12.6747	0	34.4625	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	435.0	0	SC	0	12.6463	0	34.4605	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	436.0	0	SC	0	12.6274	0	34.4595	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	437.0	0	SC	0	12.6097	0	34.4585	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	438.0	0	SC	0	12.5584	0	34.4547	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	439.0	0	SC	0	12.4560	0	34.4471	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	440.0	0	SC	0	12.3520	0	34.4393	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	441.0	0	SC	0	12.3017	0	34.4356	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	442.0	0	SC	0	12.2814	0	34.4337	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	443.0	0	SC	0	12.2112	0	34.4289	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	444.0	0	SC	0	12.1742	0	34.4265	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	445.0	0	SC	0	12.0784	0	34.4201	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	446.0	0	SC	0	12.0112	0	34.4152	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	447.0	0	SC	0	11.9749	0	34.4125	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	448.0	0	SC	0	11.9227	0	34.4097	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	449.0	0	SC	0	11.8834	0	34.4072	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	450.0	0	SC	0	11.8643	0	34.4063	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	451.0	0	SC	0	11.8562	0	34.4061	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	452.0	0	SC	0	11.8452	0	34.4054	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	453.0	0	SC	0	11.8112	0	34.4032	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	454.0	0	SC	0	11.7740	0	34.4009	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	455.0	0	SC	0	11.7654	0	34.4004	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	456.0	0	SC	0	11.7555	0	34.3998	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	457.0	0	SC	0	11.7229	0	34.3976	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	458.0	0	SC	0	11.6900	0	34.3951	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	459.0	0	SC	0	11.6782	0	34.3944	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	460.0	0	SC	0	11.6686	0	34.3938	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	461.0	0	SC	0	11.6603	0	34.3933	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	462.0	0	SC	0	11.6368	0	34.3912	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	463.0	0	SC	0	11.5949	0	34.3878	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	464.0	0	SC	0	11.5461	0	34.3835	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	465.0	0	SC	0	11.5218	0	34.3812	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	466.0	0	SC	0	11.4954	0	34.3783	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	467.0	0	SC	0	11.4440	0	34.3736	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	468.0	0	SC	0	11.3923	0	34.3690	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	469.0	0	SC	0	11.3630	0	34.3660	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	470.0	0	SC	0	11.3469	0	34.3643	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	471.0	0	SC	0	11.3385	0	34.3634	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	472.0	0	SC	0	11.3127	0	34.3611	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	473.0	0	SC	0	11.2929	0	34.3592	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	474.0	0	SC	0	11.2652	0	34.3563	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	475.0	0	SC	0	11.1612	0	34.3458	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	476.0	0	SC	0	11.0338	0	34.3354	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	477.0	0	SC	0	10.9560	0	34.3300	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	478.0	0	SC	0	10.9127	0	34.3268	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	479.0	0	SC	0	10.8849	0	34.3249	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	480.0	0	SC	0	10.8615	0	34.3236	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	481.0	0	SC	0	10.6858	0	34.3104	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	482.0	0	SC	0	10.5649	0	34.3029	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	483.0	0	SC	0	10.5487	0	34.3019	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	484.0	0	SC	0	10.5422	0	34.3020	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	485.0	0	SC	0	10.5404	0	34.3022	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	486.0	0	SC	0	10.5342	0	34.3024	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	487.0	0	SC	0	10.5299	0	34.3025	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	488.0	0	SC	0	10.5184	0	34.3021	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	489.0	0	SC	0	10.4247	0	34.2955	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	490.0	0	SC	0	10.3568	0	34.2908	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	491.0	0	SC	0	10.3068	0	34.2873	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	492.0	0	SC	0	10.2669	0	34.2846	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	493.0	0	SC	0	10.2420	0	34.2827	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	494.0	0	SC	0	10.2200	0	34.2822	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	495.0	0	SC	0	10.2037	0	34.2819	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	496.0	0	SC	0	10.1915	0	34.2818	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	497.0	0	SC	0	10.1725	0	34.2814	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	498.0	0	SC	0	10.1570	0	34.2812	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	499.0	0	SC	0	10.1322	0	34.2806	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	500.0	0	SC	0	10.1101	0	34.2803	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	501.0	0	SC	0	10.0931	0	34.2796	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	502.0	0	SC	0	10.0847	0	34.2792	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	503.0	0	SC	0	10.0716	0	34.2788	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	504.0	0	SC	0	10.0560	0	34.2781	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	505.0	0	SC	0	10.0371	0	34.2773	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	506.0	0	SC	0	10.0159	0	34.2762	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	507.0	0	SC	0	9.9900	0	34.2751	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	508.0	0	SC	0	9.9388	0	34.2728	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	509.0	0	SC	0	9.8113	0	34.2645	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	510.0	0	SC	0	9.7663	0	34.2606	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	511.0	0	SC	0	9.7448	0	34.2587	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	512.0	0	SC	0	9.7312	0	34.2576	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	513.0	0	SC	0	9.7228	0	34.2569	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	514.0	0	SC	0	9.7172	0	34.2565	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	515.0	0	SC	0	9.7148	0	34.2567	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	516.0	0	SC	0	9.7144	0	34.2569	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	517.0	0	SC	0	9.7129	0	34.2570	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	518.0	0	SC	0	9.7113	0	34.2569	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	519.0	0	SC	0	9.7058	0	34.2569	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	520.0	0	SC	0	9.6884	0	34.2555	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	521.0	0	SC	0	9.6582	0	34.2536	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	522.0	0	SC	0	9.6095	0	34.2498	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	523.0	0	SC	0	9.5680	0	34.2476	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	524.0	0	SC	0	9.5296	0	34.2452	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	525.0	0	SC	0	9.4936	0	34.2418	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	526.0	0	SC	0	9.3962	0	34.2351	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	527.0	0	SC	0	9.3574	0	34.2323	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	528.0	0	SC	0	9.3076	0	34.2291	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	529.0	0	SC	0	9.2537	0	34.2257	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	530.0	0	SC	0	9.2172	0	34.2233	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	531.0	0	SC	0	9.1874	0	34.2215	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	532.0	0	SC	0	9.1595	0	34.2198	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	533.0	0	SC	0	9.1363	0	34.2191	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	534.0	0	SC	0	9.1205	0	34.2184	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	535.0	0	SC	0	9.1043	0	34.2177	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	536.0	0	SC	0	9.0996	0	34.2178	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	537.0	0	SC	0	9.0878	0	34.2175	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	538.0	0	SC	0	9.0783	0	34.2172	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	539.0	0	SC	0	9.0695	0	34.2170	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	540.0	0	SC	0	9.0565	0	34.2166	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	541.0	0	SC	0	9.0524	0	34.2163	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	542.0	0	SC	0	9.0421	0	34.2157	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	543.0	0	SC	0	8.9933	0	34.2129	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	544.0	0	SC	0	8.9615	0	34.2122	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	545.0	0	SC	0	8.9412	0	34.2111	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	546.0	0	SC	0	8.9355	0	34.2106	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	547.0	0	SC	0	8.9333	0	34.2106	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	548.0	0	SC	0	8.9265	0	34.2103	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	549.0	0	SC	0	8.9137	0	34.2099	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	550.0	0	SC	0	8.8663	0	34.2072	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	551.0	0	SC	0	8.8362	0	34.2061	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	552.0	0	SC	0	8.8227	0	34.2052	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	553.0	0	SC	0	8.7767	0	34.2030	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	554.0	0	SC	0	8.7586	0	34.2023	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	555.0	0	SC	0	8.7415	0	34.2010	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	556.0	0	SC	0	8.7135	0	34.1995	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	557.0	0	SC	0	8.6734	0	34.1977	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	558.0	0	SC	0	8.6629	0	34.1969	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	559.0	0	SC	0	8.6408	0	34.1956	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	560.0	0	SC	0	8.6083	0	34.1941	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	561.0	0	SC	0	8.5805	0	34.1924	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	562.0	0	SC	0	8.5533	0	34.1907	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	563.0	0	SC	0	8.5456	0	34.1904	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	564.0	0	SC	0	8.5388	0	34.1901	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	565.0	0	SC	0	8.5257	0	34.1897	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	566.0	0	SC	0	8.5112	0	34.1889	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	567.0	0	SC	0	8.4737	0	34.1871	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	568.0	0	SC	0	8.4571	0	34.1865	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	569.0	0	SC	0	8.4512	0	34.1863	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	570.0	0	SC	0	8.4461	0	34.1865	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	571.0	0	SC	0	8.4344	0	34.1869	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	572.0	0	SC	0	8.4225	0	34.1869	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	573.0	0	SC	0	8.3824	0	34.1871	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	574.0	0	SC	0	8.2637	0	34.1808	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	575.0	0	SC	0	8.2350	0	34.1787	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	576.0	0	SC	0	8.1787	0	34.1765	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	577.0	0	SC	0	8.1341	0	34.1748	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	578.0	0	SC	0	8.1229	0	34.1740	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	579.0	0	SC	0	8.1211	0	34.1736	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	580.0	0	SC	0	8.1207	0	34.1736	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	581.0	0	SC	0	8.1154	0	34.1737	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	582.0	0	SC	0	8.1076	0	34.1739	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	583.0	0	SC	0	8.1027	0	34.1740	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	584.0	0	SC	0	8.0921	0	34.1737	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	585.0	0	SC	0	8.0780	0	34.1736	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	586.0	0	SC	0	8.0432	0	34.1738	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	587.0	0	SC	0	7.9986	0	34.1717	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	588.0	0	SC	0	7.9580	0	34.1699	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	589.0	0	SC	0	7.9258	0	34.1696	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	590.0	0	SC	0	7.9195	0	34.1691	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	591.0	0	SC	0	7.9131	0	34.1690	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	592.0	0	SC	0	7.9075	0	34.1692	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	593.0	0	SC	0	7.8945	0	34.1693	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	594.0	0	SC	0	7.8521	0	34.1681	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	595.0	0	SC	0	7.8237	0	34.1671	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	596.0	0	SC	0	7.7784	0	34.1656	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	597.0	0	SC	0	7.7417	0	34.1645	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	598.0	0	SC	0	7.6955	0	34.1630	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	599.0	0	SC	0	7.6463	0	34.1613	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	600.0	0	SC	0	7.5787	0	34.1594	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	601.0	0	SC	0	7.5481	0	34.1589	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	602.0	0	SC	0	7.5204	0	34.1577	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	603.0	0	SC	0	7.5064	0	34.1576	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	604.0	0	SC	0	7.4992	0	34.1576	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	605.0	0	SC	0	7.4853	0	34.1573	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	606.0	0	SC	0	7.4728	0	34.1572	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	607.0	0	SC	0	7.4654	0	34.1572	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	608.0	0	SC	0	7.4500	0	34.1572	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	609.0	0	SC	0	7.4381	0	34.1572	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	610.0	0	SC	0	7.3929	0	34.1566	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	611.0	0	SC	0	7.3500	0	34.1563	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	612.0	0	SC	0	7.3189	0	34.1562	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	613.0	0	SC	0	7.2639	0	34.1558	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	614.0	0	SC	0	7.2398	0	34.1555	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	615.0	0	SC	0	7.2271	0	34.1555	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	616.0	0	SC	0	7.2099	0	34.1556	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	617.0	0	SC	0	7.1727	0	34.1557	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	618.0	0	SC	0	7.1523	0	34.1556	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	619.0	0	SC	0	7.1285	0	34.1550	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	620.0	0	SC	0	7.1182	0	34.1547	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	621.0	0	SC	0	7.0956	0	34.1547	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	622.0	0	SC	0	7.0787	0	34.1551	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	623.0	0	SC	0	7.0605	0	34.1549	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	624.0	0	SC	0	7.0457	0	34.1549	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	625.0	0	SC	0	7.0398	0	34.1551	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	626.0	0	SC	0	7.0150	0	34.1549	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	627.0	0	SC	0	6.9796	0	34.1548	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	628.0	0	SC	0	6.9435	0	34.1546	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	629.0	0	SC	0	6.9180	0	34.1552	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	630.0	0	SC	0	6.9119	0	34.1551	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	631.0	0	SC	0	6.9103	0	34.1549	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	632.0	0	SC	0	6.9095	0	34.1549	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	633.0	0	SC	0	6.9061	0	34.1550	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	634.0	0	SC	0	6.9042	0	34.1551	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	635.0	0	SC	0	6.9023	0	34.1555	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	636.0	0	SC	0	6.8926	0	34.1556	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	637.0	0	SC	0	6.8855	0	34.1558	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	638.0	0	SC	0	6.8803	0	34.1557	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	639.0	0	SC	0	6.8737	0	34.1564	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	640.0	0	SC	0	6.8700	0	34.1563	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	641.0	0	SC	0	6.8660	0	34.1565	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	642.0	0	SC	0	6.8602	0	34.1568	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	643.0	0	SC	0	6.8531	0	34.1570	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	644.0	0	SC	0	6.8368	0	34.1571	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	645.0	0	SC	0	6.8259	0	34.1571	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	646.0	0	SC	0	6.8108	0	34.1574	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	647.0	0	SC	0	6.7886	0	34.1572	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	648.0	0	SC	0	6.7802	0	34.1571	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	649.0	0	SC	0	6.7541	0	34.1570	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	650.0	0	SC	0	6.7204	0	34.1563	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	651.0	0	SC	0	6.7081	0	34.1556	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	652.0	0	SC	0	6.6947	0	34.1552	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	653.0	0	SC	0	6.6766	0	34.1544	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	654.0	0	SC	0	6.6693	0	34.1542	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	655.0	0	SC	0	6.6608	0	34.1544	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	656.0	0	SC	0	6.6504	0	34.1541	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	657.0	0	SC	0	6.6347	0	34.1539	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	658.0	0	SC	0	6.6252	0	34.1538	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	659.0	0	SC	0	6.6086	0	34.1529	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	660.0	0	SC	0	6.5976	0	34.1529	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	661.0	0	SC	0	6.5873	0	34.1527	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	662.0	0	SC	0	6.5847	0	34.1528	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	663.0	0	SC	0	6.5808	0	34.1530	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	664.0	0	SC	0	6.5788	0	34.1532	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	665.0	0	SC	0	6.5714	0	34.1535	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	666.0	0	SC	0	6.5509	0	34.1529	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	667.0	0	SC	0	6.5311	0	34.1526	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	668.0	0	SC	0	6.5027	0	34.1518	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	669.0	0	SC	0	6.4678	0	34.1519	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	670.0	0	SC	0	6.4315	0	34.1492	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	671.0	0	SC	0	6.4220	0	34.1489	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	672.0	0	SC	0	6.4184	0	34.1488	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	673.0	0	SC	0	6.4131	0	34.1488	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	674.0	0	SC	0	6.3850	0	34.1478	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	675.0	0	SC	0	6.3522	0	34.1475	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	676.0	0	SC	0	6.3415	0	34.1482	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	677.0	0	SC	0	6.3136	0	34.1465	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	678.0	0	SC	0	6.2924	0	34.1459	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	679.0	0	SC	0	6.2885	0	34.1457	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	680.0	0	SC	0	6.2780	0	34.1457	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	681.0	0	SC	0	6.2437	0	34.1458	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	682.0	0	SC	0	6.2168	0	34.1460	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	683.0	0	SC	0	6.2119	0	34.1458	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	684.0	0	SC	0	6.2022	0	34.1465	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	685.0	0	SC	0	6.1124	0	34.1468	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	686.0	0	SC	0	6.0876	0	34.1463	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	687.0	0	SC	0	6.0724	0	34.1465	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	688.0	0	SC	0	6.0499	0	34.1465	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	689.0	0	SC	0	6.0179	0	34.1476	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	690.0	0	SC	0	6.0058	0	34.1477	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	691.0	0	SC	0	6.0036	0	34.1478	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	692.0	0	SC	0	6.0025	0	34.1479	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	693.0	0	SC	0	6.0006	0	34.1481	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	694.0	0	SC	0	5.9965	0	34.1482	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	695.0	0	SC	0	5.9930	0	34.1484	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	696.0	0	SC	0	5.9897	0	34.1487	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	697.0	0	SC	0	5.9779	0	34.1491	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	698.0	0	SC	0	5.9661	0	34.1497	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	699.0	0	SC	0	5.9478	0	34.1502	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	700.0	0	SC	0	5.9320	0	34.1508	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	701.0	0	SC	0	5.9217	0	34.1510	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	702.0	0	SC	0	5.9160	0	34.1513	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	703.0	0	SC	0	5.9119	0	34.1515	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	704.0	0	SC	0	5.9067	0	34.1517	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	705.0	0	SC	0	5.8975	0	34.1520	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	706.0	0	SC	0	5.8909	0	34.1523	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	707.0	0	SC	0	5.8695	0	34.1531	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	708.0	0	SC	0	5.8348	0	34.1545	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	709.0	0	SC	0	5.8139	0	34.1552	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	710.0	0	SC	0	5.8074	0	34.1551	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	711.0	0	SC	0	5.7995	0	34.1556	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	712.0	0	SC	0	5.7902	0	34.1558	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	713.0	0	SC	0	5.7745	0	34.1567	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	714.0	0	SC	0	5.7594	0	34.1576	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	715.0	0	SC	0	5.7495	0	34.1582	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	716.0	0	SC	0	5.7449	0	34.1585	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	717.0	0	SC	0	5.7412	0	34.1587	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	718.0	0	SC	0	5.7290	0	34.1592	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	719.0	0	SC	0	5.7233	0	34.1593	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	720.0	0	SC	0	5.6899	0	34.1615	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	721.0	0	SC	0	5.6575	0	34.1634	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	722.0	0	SC	0	5.6516	0	34.1636	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	723.0	0	SC	0	5.6482	0	34.1638	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	724.0	0	SC	0	5.6436	0	34.1640	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	725.0	0	SC	0	5.6372	0	34.1644	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	726.0	0	SC	0	5.6347	0	34.1651	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	727.0	0	SC	0	5.6329	0	34.1649	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	728.0	0	SC	0	5.6297	0	34.1652	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	729.0	0	SC	0	5.6289	0	34.1653	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	730.0	0	SC	0	5.6269	0	34.1653	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	731.0	0	SC	0	5.6249	0	34.1657	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	732.0	0	SC	0	5.6222	0	34.1659	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	733.0	0	SC	0	5.6163	0	34.1662	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	734.0	0	SC	0	5.6074	0	34.1667	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	735.0	0	SC	0	5.6022	0	34.1671	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	736.0	0	SC	0	5.5954	0	34.1675	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	737.0	0	SC	0	5.5670	0	34.1692	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	738.0	0	SC	0	5.5532	0	34.1703	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	739.0	0	SC	0	5.5407	0	34.1712	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	740.0	0	SC	0	5.5239	0	34.1725	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	741.0	0	SC	0	5.5134	0	34.1731	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	742.0	0	SC	0	5.4995	0	34.1739	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	743.0	0	SC	0	5.4872	0	34.1747	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	744.0	0	SC	0	5.4812	0	34.1752	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	745.0	0	SC	0	5.4713	0	34.1756	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	746.0	0	SC	0	5.4518	0	34.1769	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	747.0	0	SC	0	5.4359	0	34.1779	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	748.0	0	SC	0	5.4289	0	34.1782	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	749.0	0	SC	0	5.4274	0	34.1782	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	750.0	0	SC	0	5.4255	0	34.1783	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	751.0	0	SC	0	5.4225	0	34.1785	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	752.0	0	SC	0	5.4171	0	34.1788	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	753.0	0	SC	0	5.3756	0	34.1816	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	754.0	0	SC	0	5.3358	0	34.1838	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	755.0	0	SC	0	5.3165	0	34.1847	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	756.0	0	SC	0	5.3091	0	34.1851	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	757.0	0	SC	0	5.3034	0	34.1854	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	758.0	0	SC	0	5.3039	0	34.1853	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	759.0	0	SC	0	5.3021	0	34.1856	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	760.0	0	SC	0	5.3015	0	34.1857	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	761.0	0	SC	0	5.3015	0	34.1860	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	762.0	0	SC	0	5.3018	0	34.1861	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	763.0	0	SC	0	5.3026	0	34.1863	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	764.0	0	SC	0	5.3025	0	34.1864	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	765.0	0	SC	0	5.3023	0	34.1864	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	766.0	0	SC	0	5.3025	0	34.1862	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	767.0	0	SC	0	5.3027	0	34.1864	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	768.0	0	SC	0	5.3028	0	34.1866	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	769.0	0	SC	0	5.3020	0	34.1868	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	770.0	0	SC	0	5.2952	0	34.1877	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	771.0	0	SC	0	5.2785	0	34.1896	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	772.0	0	SC	0	5.2686	0	34.1912	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	773.0	0	SC	0	5.2535	0	34.1935	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	774.0	0	SC	0	5.2357	0	34.1947	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	775.0	0	SC	0	5.2160	0	34.1952	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	776.0	0	SC	0	5.1909	0	34.1966	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	777.0	0	SC	0	5.1842	0	34.1968	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	778.0	0	SC	0	5.1799	0	34.1968	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	779.0	0	SC	0	5.1658	0	34.1974	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	780.0	0	SC	0	5.1497	0	34.1983	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	781.0	0	SC	0	5.1141	0	34.1997	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	782.0	0	SC	0	5.0699	0	34.2024	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	783.0	0	SC	0	5.0473	0	34.2030	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	784.0	0	SC	0	5.0383	0	34.2036	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	785.0	0	SC	0	5.0299	0	34.2042	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	786.0	0	SC	0	5.0077	0	34.2053	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	787.0	0	SC	0	4.9944	0	34.2057	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	788.0	0	SC	0	4.9886	0	34.2063	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	789.0	0	SC	0	4.9518	0	34.2086	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	790.0	0	SC	0	4.9360	0	34.2095	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	791.0	0	SC	0	4.9156	0	34.2107	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	792.0	0	SC	0	4.8927	0	34.2122	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	793.0	0	SC	0	4.8761	0	34.2138	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	794.0	0	SC	0	4.8702	0	34.2156	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	795.0	0	SC	0	4.8599	0	34.2152	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	796.0	0	SC	0	4.8557	0	34.2157	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	797.0	0	SC	0	4.8503	0	34.2163	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	798.0	0	SC	0	4.8473	0	34.2165	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	799.0	0	SC	0	4.8412	0	34.2172	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	800.0	0	SC	0	4.8271	0	34.2185	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	801.0	0	SC	0	4.8172	0	34.2193	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	802.0	0	SC	0	4.8120	0	34.2197	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	803.0	0	SC	0	4.8026	0	34.2205	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	804.0	0	SC	0	4.7943	0	34.2215	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	805.0	0	SC	0	4.7908	0	34.2218	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	806.0	0	SC	0	4.7903	0	34.2218	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	807.0	0	SC	0	4.7885	0	34.2221	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	808.0	0	SC	0	4.7831	0	34.2227	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	809.0	0	SC	0	4.7708	0	34.2240	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	810.0	0	SC	0	4.7654	0	34.2242	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	811.0	0	SC	0	4.7633	0	34.2244	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	812.0	0	SC	0	4.7561	0	34.2252	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	813.0	0	SC	0	4.7525	0	34.2258	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	814.0	0	SC	0	4.7519	0	34.2257	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	815.0	0	SC	0	4.7518	0	34.2259	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	816.0	0	SC	0	4.7501	0	34.2260	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	817.0	0	SC	0	4.7434	0	34.2269	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	818.0	0	SC	0	4.7360	0	34.2276	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	819.0	0	SC	0	4.7357	0	34.2276	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	820.0	0	SC	0	4.7358	0	34.2275	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	821.0	0	SC	0	4.7347	0	34.2276	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	822.0	0	SC	0	4.7321	0	34.2279	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	823.0	0	SC	0	4.7311	0	34.2281	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	824.0	0	SC	0	4.7287	0	34.2283	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	825.0	0	SC	0	4.7276	0	34.2286	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	826.0	0	SC	0	4.7225	0	34.2291	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	827.0	0	SC	0	4.7232	0	34.2291	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	828.0	0	SC	0	4.7092	0	34.2309	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	829.0	0	SC	0	4.7035	0	34.2318	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	830.0	0	SC	0	4.7024	0	34.2320	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	831.0	0	SC	0	4.6946	0	34.2330	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	832.0	0	SC	0	4.6708	0	34.2353	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	833.0	0	SC	0	4.6596	0	34.2371	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	834.0	0	SC	0	4.6394	0	34.2392	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	835.0	0	SC	0	4.5759	0	34.2452	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	836.0	0	SC	0	4.5646	0	34.2462	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	837.0	0	SC	0	4.5599	0	34.2465	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	838.0	0	SC	0	4.5548	0	34.2470	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	839.0	0	SC	0	4.5507	0	34.2475	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	840.0	0	SC	0	4.5456	0	34.2482	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	841.0	0	SC	0	4.5405	0	34.2488	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	842.0	0	SC	0	4.5354	0	34.2495	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	843.0	0	SC	0	4.5309	0	34.2501	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	844.0	0	SC	0	4.5261	0	34.2506	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	845.0	0	SC	0	4.5209	0	34.2513	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	846.0	0	SC	0	4.5143	0	34.2525	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	847.0	0	SC	0	4.5110	0	34.2531	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	848.0	0	SC	0	4.5098	0	34.2534	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	849.0	0	SC	0	4.5082	0	34.2537	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	850.0	0	SC	0	4.5065	0	34.2540	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	851.0	0	SC	0	4.5041	0	34.2545	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	852.0	0	SC	0	4.5022	0	34.2547	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	853.0	0	SC	0	4.4999	0	34.2553	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	854.0	0	SC	0	4.4966	0	34.2557	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	855.0	0	SC	0	4.4947	0	34.2561	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	856.0	0	SC	0	4.4936	0	34.2563	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	857.0	0	SC	0	4.4895	0	34.2571	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	858.0	0	SC	0	4.4805	0	34.2585	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	859.0	0	SC	0	4.4713	0	34.2596	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	860.0	0	SC	0	4.4663	0	34.2600	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	861.0	0	SC	0	4.4593	0	34.2609	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	862.0	0	SC	0	4.4503	0	34.2621	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	863.0	0	SC	0	4.4457	0	34.2625	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	864.0	0	SC	0	4.4402	0	34.2632	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	865.0	0	SC	0	4.4303	0	34.2644	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	866.0	0	SC	0	4.4181	0	34.2660	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	867.0	0	SC	0	4.4094	0	34.2671	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	868.0	0	SC	0	4.4071	0	34.2673	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	869.0	0	SC	0	4.4066	0	34.2676	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	870.0	0	SC	0	4.4059	0	34.2673	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	871.0	0	SC	0	4.4043	0	34.2676	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	872.0	0	SC	0	4.3946	0	34.2697	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	873.0	0	SC	0	4.3902	0	34.2706	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	874.0	0	SC	0	4.3868	0	34.2710	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	875.0	0	SC	0	4.3773	0	34.2722	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	876.0	0	SC	0	4.3699	0	34.2725	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	877.0	0	SC	0	4.3578	0	34.2743	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	878.0	0	SC	0	4.3545	0	34.2747	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	879.0	0	SC	0	4.3492	0	34.2753	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	880.0	0	SC	0	4.3418	0	34.2760	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	881.0	0	SC	0	4.3342	0	34.2768	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	882.0	0	SC	0	4.3249	0	34.2777	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	883.0	0	SC	0	4.3124	0	34.2793	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	884.0	0	SC	0	4.2983	0	34.2806	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	885.0	0	SC	0	4.2805	0	34.2818	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	886.0	0	SC	0	4.2754	0	34.2824	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	887.0	0	SC	0	4.2734	0	34.2826	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	888.0	0	SC	0	4.2721	0	34.2826	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	889.0	0	SC	0	4.2705	0	34.2828	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	890.0	0	SC	0	4.2684	0	34.2832	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	891.0	0	SC	0	4.2672	0	34.2834	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	892.0	0	SC	0	4.2655	0	34.2837	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	893.0	0	SC	0	4.2643	0	34.2838	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	894.0	0	SC	0	4.2629	0	34.2839	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	895.0	0	SC	0	4.2605	0	34.2844	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	896.0	0	SC	0	4.2506	0	34.2856	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	897.0	0	SC	0	4.2282	0	34.2884	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	898.0	0	SC	0	4.2147	0	34.2903	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	899.0	0	SC	0	4.2099	0	34.2913	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	900.0	0	SC	0	4.2080	0	34.2909	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	901.0	0	SC	0	4.2041	0	34.2915	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	902.0	0	SC	0	4.1909	0	34.2934	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	903.0	0	SC	0	4.1760	0	34.2951	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	904.0	0	SC	0	4.1718	0	34.2954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	905.0	0	SC	0	4.1699	0	34.2954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	906.0	0	SC	0	4.1664	0	34.2961	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	907.0	0	SC	0	4.1613	0	34.2968	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	908.0	0	SC	0	4.1550	0	34.2977	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	909.0	0	SC	0	4.1381	0	34.3003	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	910.0	0	SC	0	4.1186	0	34.3028	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	911.0	0	SC	0	4.1097	0	34.3033	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	912.0	0	SC	0	4.1083	0	34.3033	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	913.0	0	SC	0	4.1076	0	34.3036	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	914.0	0	SC	0	4.1057	0	34.3039	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	915.0	0	SC	0	4.1042	0	34.3041	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	916.0	0	SC	0	4.1000	0	34.3050	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	917.0	0	SC	0	4.0962	0	34.3053	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	918.0	0	SC	0	4.0870	0	34.3064	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	919.0	0	SC	0	4.0787	0	34.3077	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	920.0	0	SC	0	4.0757	0	34.3080	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	921.0	0	SC	0	4.0734	0	34.3083	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	922.0	0	SC	0	4.0679	0	34.3090	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	923.0	0	SC	0	4.0609	0	34.3100	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	924.0	0	SC	0	4.0565	0	34.3104	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	925.0	0	SC	0	4.0487	0	34.3114	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	926.0	0	SC	0	4.0474	0	34.3115	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	927.0	0	SC	0	4.0456	0	34.3117	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	928.0	0	SC	0	4.0420	0	34.3122	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	929.0	0	SC	0	4.0387	0	34.3126	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	930.0	0	SC	0	4.0346	0	34.3131	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	931.0	0	SC	0	4.0295	0	34.3137	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	932.0	0	SC	0	4.0272	0	34.3142	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	933.0	0	SC	0	4.0242	0	34.3145	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	934.0	0	SC	0	4.0180	0	34.3155	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	935.0	0	SC	0	4.0128	0	34.3161	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	936.0	0	SC	0	3.9941	0	34.3188	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	937.0	0	SC	0	3.9766	0	34.3209	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	938.0	0	SC	0	3.9743	0	34.3209	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	939.0	0	SC	0	3.9741	0	34.3211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	940.0	0	SC	0	3.9741	0	34.3211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	941.0	0	SC	0	3.9744	0	34.3210	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	942.0	0	SC	0	3.9726	0	34.3213	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	943.0	0	SC	0	3.9694	0	34.3219	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	944.0	0	SC	0	3.9697	0	34.3217	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	945.0	0	SC	0	3.9677	0	34.3220	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	946.0	0	SC	0	3.9576	0	34.3234	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	947.0	0	SC	0	3.9472	0	34.3248	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	948.0	0	SC	0	3.9432	0	34.3253	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	949.0	0	SC	0	3.9394	0	34.3258	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	950.0	0	SC	0	3.9310	0	34.3269	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	951.0	0	SC	0	3.9200	0	34.3284	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	952.0	0	SC	0	3.9191	0	34.3285	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	953.0	0	SC	0	3.9179	0	34.3286	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	954.0	0	SC	0	3.9119	0	34.3294	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	955.0	0	SC	0	3.9077	0	34.3302	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	956.0	0	SC	0	3.9057	0	34.3302	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	957.0	0	SC	0	3.9043	0	34.3305	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	958.0	0	SC	0	3.9027	0	34.3307	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	959.0	0	SC	0	3.8989	0	34.3313	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	960.0	0	SC	0	3.8972	0	34.3315	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	961.0	0	SC	0	3.8917	0	34.3321	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	962.0	0	SC	0	3.8861	0	34.3332	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	963.0	0	SC	0	3.8802	0	34.3339	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	964.0	0	SC	0	3.8719	0	34.3350	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	965.0	0	SC	0	3.8685	0	34.3355	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	966.0	0	SC	0	3.8673	0	34.3358	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	967.0	0	SC	0	3.8662	0	34.3361	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	968.0	0	SC	0	3.8655	0	34.3362	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	969.0	0	SC	0	3.8647	0	34.3361	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	970.0	0	SC	0	3.8625	0	34.3364	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	971.0	0	SC	0	3.8609	0	34.3367	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	972.0	0	SC	0	3.8588	0	34.3369	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	973.0	0	SC	0	3.8544	0	34.3376	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	974.0	0	SC	0	3.8526	0	34.3379	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	975.0	0	SC	0	3.8501	0	34.3382	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	976.0	0	SC	0	3.8467	0	34.3389	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	977.0	0	SC	0	3.8465	0	34.3387	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	978.0	0	SC	0	3.8460	0	34.3389	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	979.0	0	SC	0	3.8447	0	34.3390	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	980.0	0	SC	0	3.8432	0	34.3392	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	981.0	0	SC	0	3.8411	0	34.3395	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	982.0	0	SC	0	3.8384	0	34.3400	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	983.0	0	SC	0	3.8362	0	34.3402	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	984.0	0	SC	0	3.8357	0	34.3404	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	985.0	0	SC	0	3.8357	0	34.3403	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	986.0	0	SC	0	3.8349	0	34.3404	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	987.0	0	SC	0	3.8346	0	34.3405	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	988.0	0	SC	0	3.8348	0	34.3404	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	989.0	0	SC	0	3.8334	0	34.3406	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	990.0	0	SC	0	3.8312	0	34.3410	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	991.0	0	SC	0	3.8292	0	34.3413	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	992.0	0	SC	0	3.8237	0	34.3420	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	993.0	0	SC	0	3.8170	0	34.3429	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	994.0	0	SC	0	3.8093	0	34.3440	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	995.0	0	SC	0	3.8054	0	34.3446	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	996.0	0	SC	0	3.7912	0	34.3468	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	997.0	0	SC	0	3.7812	0	34.3479	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	998.0	0	SC	0	3.7714	0	34.3493	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	999.0	0	SC	0	3.7646	0	34.3505	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1000.0	0	SC	0	3.7647	0	34.3502	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1001.0	0	SC	0	3.7633	0	34.3504	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1002.0	0	SC	0	3.7582	0	34.3513	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1003.0	0	SC	0	3.7572	0	34.3515	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1004.0	0	SC	0	3.7476	0	34.3527	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1005.0	0	SC	0	3.7395	0	34.3538	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1006.0	0	SC	0	3.7328	0	34.3547	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1007.0	0	SC	0	3.7234	0	34.3560	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1008.0	0	SC	0	3.7197	0	34.3565	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1009.0	0	SC	0	3.7158	0	34.3571	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1010.0	0	SC	0	3.7103	0	34.3579	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1011.0	0	SC	0	3.7058	0	34.3585	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1012.0	0	SC	0	3.7004	0	34.3593	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1013.0	0	SC	0	3.6962	0	34.3599	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1014.0	0	SC	0	3.6937	0	34.3603	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1015.0	0	SC	0	3.6921	0	34.3605	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1016.0	0	SC	0	3.6920	0	34.3605	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1017.0	0	SC	0	3.6888	0	34.3611	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1018.0	0	SC	0	3.6797	0	34.3624	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1019.0	0	SC	0	3.6749	0	34.3631	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1020.0	0	SC	0	3.6702	0	34.3636	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1021.0	0	SC	0	3.6573	0	34.3655	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1022.0	0	SC	0	3.6544	0	34.3659	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1023.0	0	SC	0	3.6497	0	34.3670	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1024.0	0	SC	0	3.6371	0	34.3683	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1025.0	0	SC	0	3.6302	0	34.3692	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1026.0	0	SC	0	3.6245	0	34.3700	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1027.0	0	SC	0	3.6148	0	34.3713	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1028.0	0	SC	0	3.6075	0	34.3722	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1029.0	0	SC	0	3.6055	0	34.3726	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1030.0	0	SC	0	3.6032	0	34.3727	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1031.0	0	SC	0	3.5980	0	34.3736	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1032.0	0	SC	0	3.5909	0	34.3746	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1033.0	0	SC	0	3.5770	0	34.3766	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1034.0	0	SC	0	3.5675	0	34.3782	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1035.0	0	SC	0	3.5621	0	34.3788	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1036.0	0	SC	0	3.5610	0	34.3790	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1037.0	0	SC	0	3.5609	0	34.3790	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1038.0	0	SC	0	3.5609	0	34.3790	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1039.0	0	SC	0	3.5604	0	34.3792	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1040.0	0	SC	0	3.5597	0	34.3793	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1041.0	0	SC	0	3.5605	0	34.3794	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1042.0	0	SC	0	3.5595	0	34.3795	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1043.0	0	SC	0	3.5531	0	34.3806	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1044.0	0	SC	0	3.5453	0	34.3818	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1045.0	0	SC	0	3.5406	0	34.3824	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1046.0	0	SC	0	3.5328	0	34.3836	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1047.0	0	SC	0	3.5262	0	34.3845	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1048.0	0	SC	0	3.5232	0	34.3850	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1049.0	0	SC	0	3.5240	0	34.3850	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1050.0	0	SC	0	3.5096	0	34.3872	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1051.0	0	SC	0	3.5009	0	34.3882	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1052.0	0	SC	0	3.4933	0	34.3895	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1053.0	0	SC	0	3.4888	0	34.3901	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1054.0	0	SC	0	3.4837	0	34.3909	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1055.0	0	SC	0	3.4820	0	34.3911	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1056.0	0	SC	0	3.4823	0	34.3910	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1057.0	0	SC	0	3.4768	0	34.3920	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1058.0	0	SC	0	3.4757	0	34.3921	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1059.0	0	SC	0	3.4745	0	34.3924	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1060.0	0	SC	0	3.4741	0	34.3924	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1061.0	0	SC	0	3.4739	0	34.3925	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1062.0	0	SC	0	3.4741	0	34.3924	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1063.0	0	SC	0	3.4741	0	34.3925	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1064.0	0	SC	0	3.4734	0	34.3928	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1065.0	0	SC	0	3.4717	0	34.3929	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1066.0	0	SC	0	3.4654	0	34.3939	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1067.0	0	SC	0	3.4599	0	34.3946	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1068.0	0	SC	0	3.4554	0	34.3953	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1069.0	0	SC	0	3.4528	0	34.3957	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1070.0	0	SC	0	3.4554	0	34.3954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1071.0	0	SC	0	3.4513	0	34.3961	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1072.0	0	SC	0	3.4486	0	34.3963	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1073.0	0	SC	0	3.4442	0	34.3970	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1074.0	0	SC	0	3.4388	0	34.3978	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1075.0	0	SC	0	3.4286	0	34.3993	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1076.0	0	SC	0	3.4196	0	34.4007	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1077.0	0	SC	0	3.4169	0	34.4012	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1078.0	0	SC	0	3.4141	0	34.4016	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1079.0	0	SC	0	3.4123	0	34.4019	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1080.0	0	SC	0	3.4113	0	34.4020	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1081.0	0	SC	0	3.4106	0	34.4023	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1082.0	0	SC	0	3.4096	0	34.4023	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1083.0	0	SC	0	3.4084	0	34.4025	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1084.0	0	SC	0	3.4053	0	34.4030	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1085.0	0	SC	0	3.4036	0	34.4033	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1086.0	0	SC	0	3.4027	0	34.4035	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1087.0	0	SC	0	3.4001	0	34.4039	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1088.0	0	SC	0	3.3936	0	34.4048	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1089.0	0	SC	0	3.3857	0	34.4060	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1090.0	0	SC	0	3.3819	0	34.4066	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1091.0	0	SC	0	3.3722	0	34.4079	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1092.0	0	SC	0	3.3619	0	34.4097	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1093.0	0	SC	0	3.3610	0	34.4096	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1094.0	0	SC	0	3.3573	0	34.4101	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1095.0	0	SC	0	3.3500	0	34.4111	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1096.0	0	SC	0	3.3424	0	34.4123	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1097.0	0	SC	0	3.3378	0	34.4126	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1098.0	0	SC	0	3.3323	0	34.4134	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1099.0	0	SC	0	3.3295	0	34.4137	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1100.0	0	SC	0	3.3284	0	34.4139	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1101.0	0	SC	0	3.3283	0	34.4139	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1102.0	0	SC	0	3.3284	0	34.4141	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1103.0	0	SC	0	3.3265	0	34.4141	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1104.0	0	SC	0	3.3247	0	34.4145	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1105.0	0	SC	0	3.3229	0	34.4148	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1106.0	0	SC	0	3.3196	0	34.4153	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1107.0	0	SC	0	3.3173	0	34.4157	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1108.0	0	SC	0	3.3178	0	34.4157	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1109.0	0	SC	0	3.3145	0	34.4164	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1110.0	0	SC	0	3.3116	0	34.4167	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1111.0	0	SC	0	3.3107	0	34.4168	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1112.0	0	SC	0	3.3094	0	34.4169	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1113.0	0	SC	0	3.3083	0	34.4172	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1114.0	0	SC	0	3.3069	0	34.4173	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1115.0	0	SC	0	3.3062	0	34.4175	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1116.0	0	SC	0	3.3051	0	34.4177	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1117.0	0	SC	0	3.3041	0	34.4179	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1118.0	0	SC	0	3.3037	0	34.4178	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1119.0	0	SC	0	3.3037	0	34.4178	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1120.0	0	SC	0	3.3024	0	34.4181	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1121.0	0	SC	0	3.3018	0	34.4181	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1122.0	0	SC	0	3.2993	0	34.4186	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1123.0	0	SC	0	3.2898	0	34.4213	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1124.0	0	SC	0	3.2845	0	34.4234	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1125.0	0	SC	0	3.2823	0	34.4236	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1126.0	0	SC	0	3.2808	0	34.4239	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1127.0	0	SC	0	3.2793	0	34.4242	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1128.0	0	SC	0	3.2782	0	34.4243	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1129.0	0	SC	0	3.2763	0	34.4245	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1130.0	0	SC	0	3.2743	0	34.4248	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1131.0	0	SC	0	3.2727	0	34.4251	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1132.0	0	SC	0	3.2704	0	34.4256	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1133.0	0	SC	0	3.2690	0	34.4259	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1134.0	0	SC	0	3.2680	0	34.4262	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1135.0	0	SC	0	3.2655	0	34.4265	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1136.0	0	SC	0	3.2598	0	34.4266	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1137.0	0	SC	0	3.2582	0	34.4265	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1138.0	0	SC	0	3.2567	0	34.4264	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1139.0	0	SC	0	3.2565	0	34.4262	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1140.0	0	SC	0	3.2560	0	34.4264	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1141.0	0	SC	0	3.2567	0	34.4263	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1142.0	0	SC	0	3.2546	0	34.4264	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1143.0	0	SC	0	3.2509	0	34.4269	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1144.0	0	SC	0	3.2485	0	34.4274	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1145.0	0	SC	0	3.2484	0	34.4278	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1146.0	0	SC	0	3.2485	0	34.4284	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1147.0	0	SC	0	3.2494	0	34.4289	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1148.0	0	SC	0	3.2512	0	34.4292	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1149.0	0	SC	0	3.2511	0	34.4295	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1150.0	0	SC	0	3.2510	0	34.4296	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1151.0	0	SC	0	3.2503	0	34.4300	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1152.0	0	SC	0	3.2490	0	34.4302	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1153.0	0	SC	0	3.2472	0	34.4304	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1154.0	0	SC	0	3.2464	0	34.4306	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1155.0	0	SC	0	3.2460	0	34.4307	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1156.0	0	SC	0	3.2457	0	34.4308	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1157.0	0	SC	0	3.2454	0	34.4312	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1158.0	0	SC	0	3.2453	0	34.4313	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1159.0	0	SC	0	3.2388	0	34.4318	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1160.0	0	SC	0	3.2307	0	34.4330	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1161.0	0	SC	0	3.2306	0	34.4330	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1162.0	0	SC	0	3.2304	0	34.4332	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1163.0	0	SC	0	3.2300	0	34.4334	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1164.0	0	SC	0	3.2278	0	34.4338	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1165.0	0	SC	0	3.2266	0	34.4342	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1166.0	0	SC	0	3.2267	0	34.4341	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1167.0	0	SC	0	3.2269	0	34.4347	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1168.0	0	SC	0	3.2238	0	34.4355	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1169.0	0	SC	0	3.2230	0	34.4365	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1170.0	0	SC	0	3.2129	0	34.4366	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1171.0	0	SC	0	3.2095	0	34.4365	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1172.0	0	SC	0	3.2076	0	34.4370	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1173.0	0	SC	0	3.2085	0	34.4370	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1174.0	0	SC	0	3.2071	0	34.4374	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1175.0	0	SC	0	3.1976	0	34.4405	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1176.0	0	SC	0	3.1955	0	34.4414	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1177.0	0	SC	0	3.1949	0	34.4421	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1178.0	0	SC	0	3.1952	0	34.4425	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1179.0	0	SC	0	3.1953	0	34.4426	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1180.0	0	SC	0	3.1952	0	34.4428	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1181.0	0	SC	0	3.1950	0	34.4428	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1182.0	0	SC	0	3.1947	0	34.4429	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1183.0	0	SC	0	3.1947	0	34.4430	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1184.0	0	SC	0	3.1948	0	34.4431	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1185.0	0	SC	0	3.1946	0	34.4432	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1186.0	0	SC	0	3.1949	0	34.4431	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1187.0	0	SC	0	3.1938	0	34.4432	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1188.0	0	SC	0	3.1879	0	34.4438	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1189.0	0	SC	0	3.1827	0	34.4442	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1190.0	0	SC	0	3.1801	0	34.4443	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1191.0	0	SC	0	3.1744	0	34.4443	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1192.0	0	SC	0	3.1689	0	34.4443	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1193.0	0	SC	0	3.1669	0	34.4448	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1194.0	0	SC	0	3.1662	0	34.4451	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1195.0	0	SC	0	3.1652	0	34.4453	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1196.0	0	SC	0	3.1648	0	34.4455	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1197.0	0	SC	0	3.1649	0	34.4454	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1198.0	0	SC	0	3.1646	0	34.4457	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1199.0	0	SC	0	3.1642	0	34.4458	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1200.0	0	SC	0	3.1642	0	34.4459	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1201.0	0	SC	0	3.1636	0	34.4460	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1202.0	0	SC	0	3.1630	0	34.4462	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1203.0	0	SC	0	3.1623	0	34.4463	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1204.0	0	SC	0	3.1609	0	34.4469	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1205.0	0	SC	0	3.1564	0	34.4483	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1206.0	0	SC	0	3.1534	0	34.4490	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1207.0	0	SC	0	3.1528	0	34.4492	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1208.0	0	SC	0	3.1512	0	34.4494	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1209.0	0	SC	0	3.1475	0	34.4500	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1210.0	0	SC	0	3.1397	0	34.4515	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1211.0	0	SC	0	3.1274	0	34.4534	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1212.0	0	SC	0	3.1172	0	34.4544	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1213.0	0	SC	0	3.1093	0	34.4559	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1214.0	0	SC	0	3.1068	0	34.4562	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1215.0	0	SC	0	3.1031	0	34.4571	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1216.0	0	SC	0	3.1015	0	34.4570	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1217.0	0	SC	0	3.0999	0	34.4574	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1218.0	0	SC	0	3.0979	0	34.4577	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1219.0	0	SC	0	3.0936	0	34.4583	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1220.0	0	SC	0	3.0766	0	34.4594	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1221.0	0	SC	0	3.0694	0	34.4593	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1222.0	0	SC	0	3.0665	0	34.4593	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1223.0	0	SC	0	3.0622	0	34.4598	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1224.0	0	SC	0	3.0539	0	34.4609	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1225.0	0	SC	0	3.0518	0	34.4613	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1226.0	0	SC	0	3.0510	0	34.4618	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1227.0	0	SC	0	3.0481	0	34.4620	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1228.0	0	SC	0	3.0451	0	34.4624	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1229.0	0	SC	0	3.0433	0	34.4625	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1230.0	0	SC	0	3.0420	0	34.4627	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1231.0	0	SC	0	3.0436	0	34.4627	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1232.0	0	SC	0	3.0390	0	34.4631	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1233.0	0	SC	0	3.0359	0	34.4635	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1234.0	0	SC	0	3.0260	0	34.4646	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1235.0	0	SC	0	3.0174	0	34.4656	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1236.0	0	SC	0	3.0110	0	34.4663	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1237.0	0	SC	0	3.0080	0	34.4666	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1238.0	0	SC	0	3.0064	0	34.4667	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1239.0	0	SC	0	3.0053	0	34.4669	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1240.0	0	SC	0	3.0043	0	34.4670	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1241.0	0	SC	0	3.0029	0	34.4672	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1242.0	0	SC	0	3.0009	0	34.4676	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1243.0	0	SC	0	2.9967	0	34.4683	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1244.0	0	SC	0	2.9893	0	34.4697	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1245.0	0	SC	0	2.9780	0	34.4717	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1246.0	0	SC	0	2.9692	0	34.4732	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1247.0	0	SC	0	2.9670	0	34.4734	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1248.0	0	SC	0	2.9658	0	34.4735	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1249.0	0	SC	0	2.9641	0	34.4738	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1250.0	0	SC	0	2.9622	0	34.4741	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1251.0	0	SC	0	2.9610	0	34.4743	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1252.0	0	SC	0	2.9606	0	34.4746	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1253.0	0	SC	0	2.9595	0	34.4747	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1254.0	0	SC	0	2.9566	0	34.4752	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1255.0	0	SC	0	2.9525	0	34.4759	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1256.0	0	SC	0	2.9516	0	34.4762	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1257.0	0	SC	0	2.9514	0	34.4764	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1258.0	0	SC	0	2.9502	0	34.4767	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1259.0	0	SC	0	2.9476	0	34.4775	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1260.0	0	SC	0	2.9439	0	34.4780	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1261.0	0	SC	0	2.9420	0	34.4783	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1262.0	0	SC	0	2.9391	0	34.4787	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1263.0	0	SC	0	2.9368	0	34.4792	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1264.0	0	SC	0	2.9340	0	34.4797	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1265.0	0	SC	0	2.9329	0	34.4798	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1266.0	0	SC	0	2.9319	0	34.4798	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1267.0	0	SC	0	2.9309	0	34.4801	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1268.0	0	SC	0	2.9297	0	34.4802	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1269.0	0	SC	0	2.9291	0	34.4804	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1270.0	0	SC	0	2.9283	0	34.4807	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1271.0	0	SC	0	2.9277	0	34.4808	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1272.0	0	SC	0	2.9273	0	34.4809	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1273.0	0	SC	0	2.9264	0	34.4812	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1274.0	0	SC	0	2.9263	0	34.4812	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1275.0	0	SC	0	2.9263	0	34.4812	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1276.0	0	SC	0	2.9262	0	34.4812	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1277.0	0	SC	0	2.9260	0	34.4812	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1278.0	0	SC	0	2.9260	0	34.4813	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1279.0	0	SC	0	2.9260	0	34.4814	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1280.0	0	SC	0	2.9260	0	34.4815	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1281.0	0	SC	0	2.9256	0	34.4815	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1282.0	0	SC	0	2.9244	0	34.4818	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1283.0	0	SC	0	2.9234	0	34.4818	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1284.0	0	SC	0	2.9223	0	34.4822	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1285.0	0	SC	0	2.9218	0	34.4822	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1286.0	0	SC	0	2.9211	0	34.4824	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1287.0	0	SC	0	2.9197	0	34.4827	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1288.0	0	SC	0	2.9189	0	34.4827	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1289.0	0	SC	0	2.9180	0	34.4829	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1290.0	0	SC	0	2.9157	0	34.4833	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1291.0	0	SC	0	2.9149	0	34.4835	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1292.0	0	SC	0	2.9132	0	34.4839	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1293.0	0	SC	0	2.9120	0	34.4842	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1294.0	0	SC	0	2.9098	0	34.4845	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1295.0	0	SC	0	2.9016	0	34.4862	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1296.0	0	SC	0	2.8924	0	34.4878	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1297.0	0	SC	0	2.8858	0	34.4888	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1298.0	0	SC	0	2.8842	0	34.4890	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1299.0	0	SC	0	2.8831	0	34.4890	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1300.0	0	SC	0	2.8820	0	34.4891	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1301.0	0	SC	0	2.8818	0	34.4893	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1302.0	0	SC	0	2.8814	0	34.4893	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1303.0	0	SC	0	2.8816	0	34.4893	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1304.0	0	SC	0	2.8816	0	34.4893	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1305.0	0	SC	0	2.8809	0	34.4894	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1306.0	0	SC	0	2.8788	0	34.4897	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1307.0	0	SC	0	2.8778	0	34.4899	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1308.0	0	SC	0	2.8722	0	34.4905	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1309.0	0	SC	0	2.8681	0	34.4907	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1310.0	0	SC	0	2.8651	0	34.4911	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1311.0	0	SC	0	2.8582	0	34.4915	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1312.0	0	SC	0	2.8466	0	34.4928	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1313.0	0	SC	0	2.8433	0	34.4930	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1314.0	0	SC	0	2.8420	0	34.4931	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1315.0	0	SC	0	2.8406	0	34.4934	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1316.0	0	SC	0	2.8404	0	34.4936	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1317.0	0	SC	0	2.8389	0	34.4939	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1318.0	0	SC	0	2.8369	0	34.4942	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1319.0	0	SC	0	2.8356	0	34.4943	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1320.0	0	SC	0	2.8340	0	34.4945	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1321.0	0	SC	0	2.8314	0	34.4951	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1322.0	0	SC	0	2.8295	0	34.4955	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1323.0	0	SC	0	2.8277	0	34.4959	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1324.0	0	SC	0	2.8262	0	34.4962	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1325.0	0	SC	0	2.8253	0	34.4965	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1326.0	0	SC	0	2.8237	0	34.4967	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1327.0	0	SC	0	2.8226	0	34.4969	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1328.0	0	SC	0	2.8214	0	34.4971	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1329.0	0	SC	0	2.8189	0	34.4976	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1330.0	0	SC	0	2.8179	0	34.4978	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1331.0	0	SC	0	2.8175	0	34.4979	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1332.0	0	SC	0	2.8174	0	34.4980	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1333.0	0	SC	0	2.8162	0	34.4983	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1334.0	0	SC	0	2.8109	0	34.4993	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1335.0	0	SC	0	2.8095	0	34.4995	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1336.0	0	SC	0	2.8095	0	34.4995	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1337.0	0	SC	0	2.8079	0	34.4998	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1338.0	0	SC	0	2.8057	0	34.5002	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1339.0	0	SC	0	2.8050	0	34.5003	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1340.0	0	SC	0	2.8039	0	34.5005	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1341.0	0	SC	0	2.8022	0	34.5009	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1342.0	0	SC	0	2.7931	0	34.5022	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1343.0	0	SC	0	2.7901	0	34.5025	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1344.0	0	SC	0	2.7888	0	34.5026	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1345.0	0	SC	0	2.7844	0	34.5034	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1346.0	0	SC	0	2.7800	0	34.5050	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1347.0	0	SC	0	2.7776	0	34.5058	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1348.0	0	SC	0	2.7770	0	34.5060	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1349.0	0	SC	0	2.7771	0	34.5060	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1350.0	0	SC	0	2.7770	0	34.5061	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1351.0	0	SC	0	2.7766	0	34.5061	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1352.0	0	SC	0	2.7766	0	34.5063	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1353.0	0	SC	0	2.7756	0	34.5066	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1354.0	0	SC	0	2.7758	0	34.5065	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1355.0	0	SC	0	2.7750	0	34.5068	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1356.0	0	SC	0	2.7735	0	34.5071	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1357.0	0	SC	0	2.7726	0	34.5074	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1358.0	0	SC	0	2.7723	0	34.5075	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1359.0	0	SC	0	2.7719	0	34.5076	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1360.0	0	SC	0	2.7718	0	34.5076	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1361.0	0	SC	0	2.7712	0	34.5077	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1362.0	0	SC	0	2.7705	0	34.5076	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1363.0	0	SC	0	2.7704	0	34.5077	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1364.0	0	SC	0	2.7695	0	34.5080	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1365.0	0	SC	0	2.7690	0	34.5081	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1366.0	0	SC	0	2.7669	0	34.5084	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1367.0	0	SC	0	2.7623	0	34.5090	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1368.0	0	SC	0	2.7590	0	34.5097	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1369.0	0	SC	0	2.7547	0	34.5102	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1370.0	0	SC	0	2.7505	0	34.5110	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1371.0	0	SC	0	2.7469	0	34.5121	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1372.0	0	SC	0	2.7456	0	34.5125	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1373.0	0	SC	0	2.7428	0	34.5132	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1374.0	0	SC	0	2.7394	0	34.5136	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1375.0	0	SC	0	2.7368	0	34.5141	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1376.0	0	SC	0	2.7353	0	34.5141	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1377.0	0	SC	0	2.7338	0	34.5141	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1378.0	0	SC	0	2.7297	0	34.5144	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1379.0	0	SC	0	2.7286	0	34.5145	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1380.0	0	SC	0	2.7277	0	34.5148	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1381.0	0	SC	0	2.7276	0	34.5149	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1382.0	0	SC	0	2.7275	0	34.5149	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1383.0	0	SC	0	2.7272	0	34.5149	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1384.0	0	SC	0	2.7267	0	34.5152	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1385.0	0	SC	0	2.7249	0	34.5157	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1386.0	0	SC	0	2.7232	0	34.5161	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1387.0	0	SC	0	2.7221	0	34.5161	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1388.0	0	SC	0	2.7194	0	34.5163	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1389.0	0	SC	0	2.7178	0	34.5167	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1390.0	0	SC	0	2.7178	0	34.5168	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1391.0	0	SC	0	2.7173	0	34.5171	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1392.0	0	SC	0	2.7170	0	34.5170	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1393.0	0	SC	0	2.7169	0	34.5171	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1394.0	0	SC	0	2.7159	0	34.5172	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1395.0	0	SC	0	2.7151	0	34.5171	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1396.0	0	SC	0	2.7128	0	34.5170	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1397.0	0	SC	0	2.7111	0	34.5170	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1398.0	0	SC	0	2.7075	0	34.5174	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1399.0	0	SC	0	2.7057	0	34.5180	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1400.0	0	SC	0	2.7058	0	34.5179	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1401.0	0	SC	0	2.7054	0	34.5181	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1402.0	0	SC	0	2.7046	0	34.5182	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1403.0	0	SC	0	2.7045	0	34.5181	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1404.0	0	SC	0	2.7035	0	34.5182	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1405.0	0	SC	0	2.7022	0	34.5184	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1406.0	0	SC	0	2.7018	0	34.5185	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1407.0	0	SC	0	2.7009	0	34.5187	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1408.0	0	SC	0	2.7011	0	34.5188	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1409.0	0	SC	0	2.6995	0	34.5190	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1410.0	0	SC	0	2.6978	0	34.5195	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1411.0	0	SC	0	2.6958	0	34.5198	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1412.0	0	SC	0	2.6896	0	34.5203	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1413.0	0	SC	0	2.6867	0	34.5207	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1414.0	0	SC	0	2.6852	0	34.5206	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1415.0	0	SC	0	2.6842	0	34.5210	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1416.0	0	SC	0	2.6788	0	34.5218	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1417.0	0	SC	0	2.6736	0	34.5230	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1418.0	0	SC	0	2.6714	0	34.5236	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1419.0	0	SC	0	2.6709	0	34.5235	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1420.0	0	SC	0	2.6707	0	34.5236	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1421.0	0	SC	0	2.6703	0	34.5238	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1422.0	0	SC	0	2.6698	0	34.5239	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1423.0	0	SC	0	2.6701	0	34.5239	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1424.0	0	SC	0	2.6700	0	34.5240	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1425.0	0	SC	0	2.6696	0	34.5241	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1426.0	0	SC	0	2.6681	0	34.5243	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1427.0	0	SC	0	2.6672	0	34.5245	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1428.0	0	SC	0	2.6658	0	34.5248	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1429.0	0	SC	0	2.6635	0	34.5252	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1430.0	0	SC	0	2.6622	0	34.5256	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1431.0	0	SC	0	2.6611	0	34.5256	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1432.0	0	SC	0	2.6603	0	34.5257	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1433.0	0	SC	0	2.6605	0	34.5256	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1434.0	0	SC	0	2.6602	0	34.5257	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1435.0	0	SC	0	2.6595	0	34.5259	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1436.0	0	SC	0	2.6576	0	34.5262	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1437.0	0	SC	0	2.6574	0	34.5260	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1438.0	0	SC	0	2.6565	0	34.5264	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1439.0	0	SC	0	2.6551	0	34.5265	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1440.0	0	SC	0	2.6548	0	34.5265	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1441.0	0	SC	0	2.6482	0	34.5271	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1442.0	0	SC	0	2.6431	0	34.5274	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1443.0	0	SC	0	2.6422	0	34.5275	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1444.0	0	SC	0	2.6424	0	34.5273	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1445.0	0	SC	0	2.6412	0	34.5276	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1446.0	0	SC	0	2.6395	0	34.5277	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1447.0	0	SC	0	2.6389	0	34.5278	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1448.0	0	SC	0	2.6384	0	34.5279	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1449.0	0	SC	0	2.6365	0	34.5282	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1450.0	0	SC	0	2.6323	0	34.5286	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1451.0	0	SC	0	2.6282	0	34.5295	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1452.0	0	SC	0	2.6267	0	34.5309	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1453.0	0	SC	0	2.6233	0	34.5317	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1454.0	0	SC	0	2.6179	0	34.5317	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1455.0	0	SC	0	2.6131	0	34.5325	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1456.0	0	SC	0	2.6109	0	34.5328	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1457.0	0	SC	0	2.6104	0	34.5329	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1458.0	0	SC	0	2.6101	0	34.5330	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1459.0	0	SC	0	2.6095	0	34.5331	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1460.0	0	SC	0	2.6090	0	34.5334	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1461.0	0	SC	0	2.6090	0	34.5332	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1462.0	0	SC	0	2.6079	0	34.5333	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1463.0	0	SC	0	2.6075	0	34.5335	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1464.0	0	SC	0	2.6077	0	34.5335	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1465.0	0	SC	0	2.6071	0	34.5337	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1466.0	0	SC	0	2.6040	0	34.5342	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1467.0	0	SC	0	2.6022	0	34.5350	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1468.0	0	SC	0	2.6015	0	34.5350	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1469.0	0	SC	0	2.5989	0	34.5354	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1470.0	0	SC	0	2.5981	0	34.5356	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1471.0	0	SC	0	2.5970	0	34.5357	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1472.0	0	SC	0	2.5963	0	34.5356	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1473.0	0	SC	0	2.5955	0	34.5358	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1474.0	0	SC	0	2.5951	0	34.5357	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1475.0	0	SC	0	2.5927	0	34.5362	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1476.0	0	SC	0	2.5899	0	34.5368	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1477.0	0	SC	0	2.5859	0	34.5376	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1478.0	0	SC	0	2.5854	0	34.5377	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1479.0	0	SC	0	2.5854	0	34.5378	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1480.0	0	SC	0	2.5855	0	34.5378	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1481.0	0	SC	0	2.5855	0	34.5378	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1482.0	0	SC	0	2.5856	0	34.5378	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1483.0	0	SC	0	2.5856	0	34.5378	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1484.0	0	SC	0	2.5857	0	34.5380	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1485.0	0	SC	0	2.5859	0	34.5380	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1486.0	0	SC	0	2.5861	0	34.5380	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1487.0	0	SC	0	2.5861	0	34.5380	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1488.0	0	SC	0	2.5862	0	34.5380	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1489.0	0	SC	0	2.5862	0	34.5380	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1490.0	0	SC	0	2.5862	0	34.5382	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1491.0	0	SC	0	2.5844	0	34.5388	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1492.0	0	SC	0	2.5831	0	34.5391	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1493.0	0	SC	0	2.5827	0	34.5392	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1494.0	0	SC	0	2.5814	0	34.5396	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1495.0	0	SC	0	2.5806	0	34.5398	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1496.0	0	SC	0	2.5788	0	34.5401	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1497.0	0	SC	0	2.5760	0	34.5405	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1498.0	0	SC	0	2.5716	0	34.5411	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1499.0	0	SC	0	2.5685	0	34.5414	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1500.0	0	SC	0	2.5667	0	34.5416	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1501.0	0	SC	0	2.5642	0	34.5416	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1502.0	0	SC	0	2.5603	0	34.5420	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1503.0	0	SC	0	2.5576	0	34.5423	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1504.0	0	SC	0	2.5530	0	34.5428	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1505.0	0	SC	0	2.5446	0	34.5440	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1506.0	0	SC	0	2.5421	0	34.5442	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1507.0	0	SC	0	2.5379	0	34.5450	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1508.0	0	SC	0	2.5351	0	34.5454	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1509.0	0	SC	0	2.5339	0	34.5454	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1510.0	0	SC	0	2.5314	0	34.5458	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1511.0	0	SC	0	2.5305	0	34.5460	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1512.0	0	SC	0	2.5294	0	34.5461	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1513.0	0	SC	0	2.5279	0	34.5464	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1514.0	0	SC	0	2.5267	0	34.5465	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1515.0	0	SC	0	2.5261	0	34.5466	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1516.0	0	SC	0	2.5255	0	34.5468	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1517.0	0	SC	0	2.5251	0	34.5468	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1518.0	0	SC	0	2.5239	0	34.5470	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1519.0	0	SC	0	2.5227	0	34.5472	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1520.0	0	SC	0	2.5220	0	34.5473	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1521.0	0	SC	0	2.5195	0	34.5477	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1522.0	0	SC	0	2.5151	0	34.5485	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1523.0	0	SC	0	2.5128	0	34.5489	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1524.0	0	SC	0	2.5103	0	34.5493	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1525.0	0	SC	0	2.5094	0	34.5494	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1526.0	0	SC	0	2.5080	0	34.5495	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1527.0	0	SC	0	2.5063	0	34.5497	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1528.0	0	SC	0	2.5052	0	34.5498	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1529.0	0	SC	0	2.5035	0	34.5501	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1530.0	0	SC	0	2.5015	0	34.5505	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1531.0	0	SC	0	2.5012	0	34.5506	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1532.0	0	SC	0	2.5012	0	34.5506	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1533.0	0	SC	0	2.5010	0	34.5507	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1534.0	0	SC	0	2.5004	0	34.5510	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1535.0	0	SC	0	2.4996	0	34.5512	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1536.0	0	SC	0	2.4993	0	34.5512	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1537.0	0	SC	0	2.4988	0	34.5514	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1538.0	0	SC	0	2.4970	0	34.5521	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1539.0	0	SC	0	2.4939	0	34.5526	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1540.0	0	SC	0	2.4928	0	34.5532	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1541.0	0	SC	0	2.4924	0	34.5540	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1542.0	0	SC	0	2.4909	0	34.5541	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1543.0	0	SC	0	2.4892	0	34.5544	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1544.0	0	SC	0	2.4880	0	34.5545	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1545.0	0	SC	0	2.4872	0	34.5547	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1546.0	0	SC	0	2.4869	0	34.5549	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1547.0	0	SC	0	2.4869	0	34.5549	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1548.0	0	SC	0	2.4861	0	34.5550	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1549.0	0	SC	0	2.4846	0	34.5553	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1550.0	0	SC	0	2.4842	0	34.5553	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1551.0	0	SC	0	2.4841	0	34.5553	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1552.0	0	SC	0	2.4842	0	34.5555	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1553.0	0	SC	0	2.4842	0	34.5553	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1554.0	0	SC	0	2.4841	0	34.5552	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1555.0	0	SC	0	2.4789	0	34.5560	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1556.0	0	SC	0	2.4771	0	34.5562	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1557.0	0	SC	0	2.4764	0	34.5563	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1558.0	0	SC	0	2.4758	0	34.5562	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1559.0	0	SC	0	2.4745	0	34.5566	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1560.0	0	SC	0	2.4731	0	34.5568	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1561.0	0	SC	0	2.4708	0	34.5570	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1562.0	0	SC	0	2.4690	0	34.5575	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1563.0	0	SC	0	2.4675	0	34.5575	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1564.0	0	SC	0	2.4659	0	34.5577	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1565.0	0	SC	0	2.4642	0	34.5581	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1566.0	0	SC	0	2.4629	0	34.5583	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1567.0	0	SC	0	2.4600	0	34.5586	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1568.0	0	SC	0	2.4592	0	34.5586	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1569.0	0	SC	0	2.4574	0	34.5589	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1570.0	0	SC	0	2.4560	0	34.5590	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1571.0	0	SC	0	2.4555	0	34.5591	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1572.0	0	SC	0	2.4544	0	34.5593	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1573.0	0	SC	0	2.4515	0	34.5597	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1574.0	0	SC	0	2.4478	0	34.5601	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1575.0	0	SC	0	2.4477	0	34.5603	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1576.0	0	SC	0	2.4459	0	34.5605	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1577.0	0	SC	0	2.4449	0	34.5607	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1578.0	0	SC	0	2.4445	0	34.5607	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1579.0	0	SC	0	2.4429	0	34.5608	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1580.0	0	SC	0	2.4416	0	34.5611	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1581.0	0	SC	0	2.4390	0	34.5614	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1582.0	0	SC	0	2.4379	0	34.5616	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1583.0	0	SC	0	2.4381	0	34.5615	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1584.0	0	SC	0	2.4384	0	34.5615	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1585.0	0	SC	0	2.4339	0	34.5622	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1586.0	0	SC	0	2.4299	0	34.5627	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1587.0	0	SC	0	2.4284	0	34.5629	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1588.0	0	SC	0	2.4266	0	34.5630	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1589.0	0	SC	0	2.4244	0	34.5633	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1590.0	0	SC	0	2.4230	0	34.5635	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1591.0	0	SC	0	2.4217	0	34.5638	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1592.0	0	SC	0	2.4204	0	34.5639	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1593.0	0	SC	0	2.4182	0	34.5641	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1594.0	0	SC	0	2.4162	0	34.5645	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1595.0	0	SC	0	2.4162	0	34.5645	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1596.0	0	SC	0	2.4161	0	34.5647	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1597.0	0	SC	0	2.4146	0	34.5649	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1598.0	0	SC	0	2.4126	0	34.5651	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1599.0	0	SC	0	2.4109	0	34.5652	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1600.0	0	SC	0	2.4051	0	34.5659	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1601.0	0	SC	0	2.4024	0	34.5663	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1602.0	0	SC	0	2.4015	0	34.5663	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1603.0	0	SC	0	2.4007	0	34.5664	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1604.0	0	SC	0	2.3975	0	34.5667	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1605.0	0	SC	0	2.3923	0	34.5675	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1606.0	0	SC	0	2.3879	0	34.5681	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1607.0	0	SC	0	2.3861	0	34.5685	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1608.0	0	SC	0	2.3855	0	34.5688	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1609.0	0	SC	0	2.3853	0	34.5689	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1610.0	0	SC	0	2.3853	0	34.5689	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1611.0	0	SC	0	2.3853	0	34.5689	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1612.0	0	SC	0	2.3855	0	34.5692	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1613.0	0	SC	0	2.3858	0	34.5690	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1614.0	0	SC	0	2.3853	0	34.5693	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1615.0	0	SC	0	2.3849	0	34.5695	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1616.0	0	SC	0	2.3846	0	34.5696	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1617.0	0	SC	0	2.3846	0	34.5697	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1618.0	0	SC	0	2.3847	0	34.5697	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1619.0	0	SC	0	2.3845	0	34.5698	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1620.0	0	SC	0	2.3839	0	34.5698	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1621.0	0	SC	0	2.3807	0	34.5702	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1622.0	0	SC	0	2.3798	0	34.5704	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1623.0	0	SC	0	2.3794	0	34.5705	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1624.0	0	SC	0	2.3796	0	34.5705	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1625.0	0	SC	0	2.3794	0	34.5706	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1626.0	0	SC	0	2.3792	0	34.5706	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1627.0	0	SC	0	2.3759	0	34.5706	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1628.0	0	SC	0	2.3726	0	34.5710	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1629.0	0	SC	0	2.3717	0	34.5709	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1630.0	0	SC	0	2.3714	0	34.5710	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1631.0	0	SC	0	2.3682	0	34.5714	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1632.0	0	SC	0	2.3647	0	34.5717	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1633.0	0	SC	0	2.3624	0	34.5719	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1634.0	0	SC	0	2.3602	0	34.5723	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1635.0	0	SC	0	2.3587	0	34.5724	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1636.0	0	SC	0	2.3563	0	34.5727	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1637.0	0	SC	0	2.3545	0	34.5730	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1638.0	0	SC	0	2.3530	0	34.5732	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1639.0	0	SC	0	2.3509	0	34.5735	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1640.0	0	SC	0	2.3487	0	34.5739	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1641.0	0	SC	0	2.3475	0	34.5739	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1642.0	0	SC	0	2.3458	0	34.5742	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1643.0	0	SC	0	2.3444	0	34.5744	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1644.0	0	SC	0	2.3434	0	34.5746	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1645.0	0	SC	0	2.3423	0	34.5748	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1646.0	0	SC	0	2.3422	0	34.5747	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1647.0	0	SC	0	2.3413	0	34.5748	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1648.0	0	SC	0	2.3409	0	34.5750	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1649.0	0	SC	0	2.3382	0	34.5754	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1650.0	0	SC	0	2.3361	0	34.5758	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1651.0	0	SC	0	2.3340	0	34.5759	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1652.0	0	SC	0	2.3302	0	34.5765	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1653.0	0	SC	0	2.3284	0	34.5767	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1654.0	0	SC	0	2.3265	0	34.5770	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1655.0	0	SC	0	2.3249	0	34.5772	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1656.0	0	SC	0	2.3233	0	34.5773	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1657.0	0	SC	0	2.3230	0	34.5774	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1658.0	0	SC	0	2.3232	0	34.5774	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1659.0	0	SC	0	2.3234	0	34.5774	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1660.0	0	SC	0	2.3230	0	34.5775	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1661.0	0	SC	0	2.3222	0	34.5776	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1662.0	0	SC	0	2.3203	0	34.5777	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1663.0	0	SC	0	2.3183	0	34.5781	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1664.0	0	SC	0	2.3172	0	34.5782	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1665.0	0	SC	0	2.3157	0	34.5784	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1666.0	0	SC	0	2.3137	0	34.5787	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1667.0	0	SC	0	2.3132	0	34.5788	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1668.0	0	SC	0	2.3124	0	34.5789	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1669.0	0	SC	0	2.3120	0	34.5790	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1670.0	0	SC	0	2.3089	0	34.5793	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1671.0	0	SC	0	2.3080	0	34.5795	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1672.0	0	SC	0	2.3076	0	34.5796	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1673.0	0	SC	0	2.3080	0	34.5794	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1674.0	0	SC	0	2.3065	0	34.5796	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1675.0	0	SC	0	2.3046	0	34.5799	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1676.0	0	SC	0	2.3024	0	34.5802	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1677.0	0	SC	0	2.3005	0	34.5804	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1678.0	0	SC	0	2.2996	0	34.5808	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1679.0	0	SC	0	2.2986	0	34.5809	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1680.0	0	SC	0	2.2985	0	34.5808	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1681.0	0	SC	0	2.2982	0	34.5809	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1682.0	0	SC	0	2.2979	0	34.5811	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1683.0	0	SC	0	2.2973	0	34.5811	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1684.0	0	SC	0	2.2967	0	34.5812	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1685.0	0	SC	0	2.2964	0	34.5812	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1686.0	0	SC	0	2.2960	0	34.5814	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1687.0	0	SC	0	2.2956	0	34.5813	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1688.0	0	SC	0	2.2943	0	34.5815	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1689.0	0	SC	0	2.2925	0	34.5818	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1690.0	0	SC	0	2.2912	0	34.5819	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1691.0	0	SC	0	2.2893	0	34.5823	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1692.0	0	SC	0	2.2882	0	34.5824	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1693.0	0	SC	0	2.2843	0	34.5832	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1694.0	0	SC	0	2.2825	0	34.5831	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1695.0	0	SC	0	2.2822	0	34.5831	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1696.0	0	SC	0	2.2816	0	34.5833	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1697.0	0	SC	0	2.2811	0	34.5833	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1698.0	0	SC	0	2.2804	0	34.5835	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1699.0	0	SC	0	2.2785	0	34.5837	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1700.0	0	SC	0	2.2761	0	34.5840	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1701.0	0	SC	0	2.2729	0	34.5843	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1702.0	0	SC	0	2.2705	0	34.5846	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1703.0	0	SC	0	2.2675	0	34.5851	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1704.0	0	SC	0	2.2667	0	34.5853	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1705.0	0	SC	0	2.2660	0	34.5853	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1706.0	0	SC	0	2.2654	0	34.5855	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1707.0	0	SC	0	2.2648	0	34.5855	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1708.0	0	SC	0	2.2633	0	34.5857	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1709.0	0	SC	0	2.2619	0	34.5859	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1710.0	0	SC	0	2.2607	0	34.5862	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1711.0	0	SC	0	2.2604	0	34.5862	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1712.0	0	SC	0	2.2604	0	34.5862	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1713.0	0	SC	0	2.2587	0	34.5865	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1714.0	0	SC	0	2.2546	0	34.5870	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1715.0	0	SC	0	2.2528	0	34.5873	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1716.0	0	SC	0	2.2511	0	34.5874	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1717.0	0	SC	0	2.2500	0	34.5876	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1718.0	0	SC	0	2.2494	0	34.5879	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1719.0	0	SC	0	2.2476	0	34.5880	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1720.0	0	SC	0	2.2448	0	34.5885	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1721.0	0	SC	0	2.2425	0	34.5887	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1722.0	0	SC	0	2.2399	0	34.5890	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1723.0	0	SC	0	2.2375	0	34.5894	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1724.0	0	SC	0	2.2369	0	34.5894	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1725.0	0	SC	0	2.2364	0	34.5896	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1726.0	0	SC	0	2.2353	0	34.5898	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1727.0	0	SC	0	2.2339	0	34.5899	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1728.0	0	SC	0	2.2312	0	34.5903	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1729.0	0	SC	0	2.2268	0	34.5908	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1730.0	0	SC	0	2.2256	0	34.5909	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1731.0	0	SC	0	2.2249	0	34.5910	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1732.0	0	SC	0	2.2239	0	34.5912	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1733.0	0	SC	0	2.2219	0	34.5914	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1734.0	0	SC	0	2.2205	0	34.5917	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1735.0	0	SC	0	2.2192	0	34.5917	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1736.0	0	SC	0	2.2185	0	34.5919	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1737.0	0	SC	0	2.2179	0	34.5919	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1738.0	0	SC	0	2.2177	0	34.5920	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1739.0	0	SC	0	2.2168	0	34.5922	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1740.0	0	SC	0	2.2160	0	34.5923	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1741.0	0	SC	0	2.2147	0	34.5925	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1742.0	0	SC	0	2.2141	0	34.5927	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1743.0	0	SC	0	2.2096	0	34.5932	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1744.0	0	SC	0	2.2089	0	34.5933	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1745.0	0	SC	0	2.2080	0	34.5934	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1746.0	0	SC	0	2.2077	0	34.5934	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1747.0	0	SC	0	2.2077	0	34.5935	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1748.0	0	SC	0	2.2076	0	34.5936	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1749.0	0	SC	0	2.2077	0	34.5935	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1750.0	0	SC	0	2.2078	0	34.5936	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1751.0	0	SC	0	2.2077	0	34.5935	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1752.0	0	SC	0	2.2072	0	34.5935	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1753.0	0	SC	0	2.2054	0	34.5938	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1754.0	0	SC	0	2.2019	0	34.5944	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1755.0	0	SC	0	2.2011	0	34.5945	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1756.0	0	SC	0	2.2011	0	34.5945	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1757.0	0	SC	0	2.2010	0	34.5943	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1758.0	0	SC	0	2.2009	0	34.5945	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1759.0	0	SC	0	2.2009	0	34.5944	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1760.0	0	SC	0	2.2010	0	34.5945	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1761.0	0	SC	0	2.2012	0	34.5944	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1762.0	0	SC	0	2.2012	0	34.5944	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1763.0	0	SC	0	2.2008	0	34.5943	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1764.0	0	SC	0	2.1996	0	34.5948	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1765.0	0	SC	0	2.1995	0	34.5947	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1766.0	0	SC	0	2.1995	0	34.5947	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1767.0	0	SC	0	2.1996	0	34.5947	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1768.0	0	SC	0	2.1994	0	34.5948	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1769.0	0	SC	0	2.1994	0	34.5948	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1770.0	0	SC	0	2.1993	0	34.5949	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1771.0	0	SC	0	2.1993	0	34.5949	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1772.0	0	SC	0	2.1979	0	34.5949	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1773.0	0	SC	0	2.1954	0	34.5953	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1774.0	0	SC	0	2.1951	0	34.5953	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1775.0	0	SC	0	2.1950	0	34.5954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1776.0	0	SC	0	2.1949	0	34.5954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1777.0	0	SC	0	2.1950	0	34.5954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1778.0	0	SC	0	2.1949	0	34.5955	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1779.0	0	SC	0	2.1943	0	34.5956	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1780.0	0	SC	0	2.1939	0	34.5956	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1781.0	0	SC	0	2.1939	0	34.5955	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1782.0	0	SC	0	2.1937	0	34.5956	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1783.0	0	SC	0	2.1931	0	34.5957	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1784.0	0	SC	0	2.1930	0	34.5957	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1785.0	0	SC	0	2.1926	0	34.5958	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1786.0	0	SC	0	2.1925	0	34.5957	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1787.0	0	SC	0	2.1925	0	34.5958	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1788.0	0	SC	0	2.1924	0	34.5960	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1789.0	0	SC	0	2.1925	0	34.5959	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1790.0	0	SC	0	2.1925	0	34.5958	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1791.0	0	SC	0	2.1918	0	34.5960	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1792.0	0	SC	0	2.1916	0	34.5960	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1793.0	0	SC	0	2.1916	0	34.5960	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1794.0	0	SC	0	2.1914	0	34.5960	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1795.0	0	SC	0	2.1904	0	34.5962	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1796.0	0	SC	0	2.1893	0	34.5963	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1797.0	0	SC	0	2.1878	0	34.5965	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1798.0	0	SC	0	2.1870	0	34.5966	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1799.0	0	SC	0	2.1864	0	34.5966	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1800.0	0	SC	0	2.1861	0	34.5968	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1801.0	0	SC	0	2.1857	0	34.5968	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1802.0	0	SC	0	2.1852	0	34.5969	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1803.0	0	SC	0	2.1833	0	34.5970	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1804.0	0	SC	0	2.1811	0	34.5975	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1805.0	0	SC	0	2.1793	0	34.5977	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1806.0	0	SC	0	2.1783	0	34.5977	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1807.0	0	SC	0	2.1777	0	34.5977	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1808.0	0	SC	0	2.1773	0	34.5978	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1809.0	0	SC	0	2.1737	0	34.5984	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1810.0	0	SC	0	2.1713	0	34.5988	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1811.0	0	SC	0	2.1691	0	34.5991	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1812.0	0	SC	0	2.1639	0	34.5998	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1813.0	0	SC	0	2.1623	0	34.5998	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1814.0	0	SC	0	2.1601	0	34.6001	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1815.0	0	SC	0	2.1563	0	34.6003	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1816.0	0	SC	0	2.1520	0	34.6005	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1817.0	0	SC	0	2.1492	0	34.6006	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1818.0	0	SC	0	2.1467	0	34.6007	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1819.0	0	SC	0	2.1452	0	34.6009	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1820.0	0	SC	0	2.1443	0	34.6010	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1821.0	0	SC	0	2.1437	0	34.6010	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1822.0	0	SC	0	2.1432	0	34.6009	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1823.0	0	SC	0	2.1430	0	34.6011	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1824.0	0	SC	0	2.1423	0	34.6013	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1825.0	0	SC	0	2.1375	0	34.6018	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1826.0	0	SC	0	2.1330	0	34.6024	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1827.0	0	SC	0	2.1316	0	34.6022	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1828.0	0	SC	0	2.1299	0	34.6025	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1829.0	0	SC	0	2.1251	0	34.6032	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1830.0	0	SC	0	2.1219	0	34.6038	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1831.0	0	SC	0	2.1183	0	34.6038	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1832.0	0	SC	0	2.1150	0	34.6038	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1833.0	0	SC	0	2.1131	0	34.6041	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1834.0	0	SC	0	2.1117	0	34.6043	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1835.0	0	SC	0	2.1120	0	34.6044	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1836.0	0	SC	0	2.1121	0	34.6044	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1837.0	0	SC	0	2.1119	0	34.6045	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1838.0	0	SC	0	2.1110	0	34.6047	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1839.0	0	SC	0	2.1103	0	34.6048	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1840.0	0	SC	0	2.1106	0	34.6046	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1841.0	0	SC	0	2.1105	0	34.6048	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1842.0	0	SC	0	2.1099	0	34.6049	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1843.0	0	SC	0	2.1084	0	34.6051	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1844.0	0	SC	0	2.1072	0	34.6053	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1845.0	0	SC	0	2.1068	0	34.6053	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1846.0	0	SC	0	2.1065	0	34.6053	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1847.0	0	SC	0	2.1065	0	34.6053	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1848.0	0	SC	0	2.1064	0	34.6053	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1849.0	0	SC	0	2.1054	0	34.6054	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1850.0	0	SC	0	2.1051	0	34.6055	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1851.0	0	SC	0	2.1043	0	34.6056	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1852.0	0	SC	0	2.1039	0	34.6058	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1853.0	0	SC	0	2.1039	0	34.6058	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1854.0	0	SC	0	2.1041	0	34.6058	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1855.0	0	SC	0	2.1043	0	34.6057	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1856.0	0	SC	0	2.1039	0	34.6058	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1857.0	0	SC	0	2.1035	0	34.6059	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1858.0	0	SC	0	2.1021	0	34.6062	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1859.0	0	SC	0	2.0999	0	34.6064	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1860.0	0	SC	0	2.0981	0	34.6067	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1861.0	0	SC	0	2.0964	0	34.6069	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1862.0	0	SC	0	2.0962	0	34.6069	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1863.0	0	SC	0	2.0960	0	34.6069	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1864.0	0	SC	0	2.0956	0	34.6068	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1865.0	0	SC	0	2.0952	0	34.6070	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1866.0	0	SC	0	2.0936	0	34.6073	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1867.0	0	SC	0	2.0901	0	34.6077	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1868.0	0	SC	0	2.0894	0	34.6074	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1869.0	0	SC	0	2.0888	0	34.6076	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1870.0	0	SC	0	2.0870	0	34.6079	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1871.0	0	SC	0	2.0861	0	34.6082	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1872.0	0	SC	0	2.0858	0	34.6080	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1873.0	0	SC	0	2.0851	0	34.6082	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1874.0	0	SC	0	2.0851	0	34.6082	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1875.0	0	SC	0	2.0846	0	34.6082	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1876.0	0	SC	0	2.0840	0	34.6083	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1877.0	0	SC	0	2.0820	0	34.6087	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1878.0	0	SC	0	2.0799	0	34.6091	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1879.0	0	SC	0	2.0787	0	34.6091	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1880.0	0	SC	0	2.0780	0	34.6090	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1881.0	0	SC	0	2.0776	0	34.6091	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1882.0	0	SC	0	2.0772	0	34.6091	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1883.0	0	SC	0	2.0769	0	34.6094	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1884.0	0	SC	0	2.0764	0	34.6094	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1885.0	0	SC	0	2.0757	0	34.6094	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1886.0	0	SC	0	2.0747	0	34.6097	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1887.0	0	SC	0	2.0732	0	34.6099	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1888.0	0	SC	0	2.0718	0	34.6101	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1889.0	0	SC	0	2.0664	0	34.6107	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1890.0	0	SC	0	2.0597	0	34.6118	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1891.0	0	SC	0	2.0584	0	34.6117	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1892.0	0	SC	0	2.0581	0	34.6118	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1893.0	0	SC	0	2.0580	0	34.6119	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1894.0	0	SC	0	2.0580	0	34.6119	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1895.0	0	SC	0	2.0580	0	34.6119	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1896.0	0	SC	0	2.0580	0	34.6120	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1897.0	0	SC	0	2.0579	0	34.6121	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1898.0	0	SC	0	2.0579	0	34.6120	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1899.0	0	SC	0	2.0579	0	34.6120	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1900.0	0	SC	0	2.0579	0	34.6121	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1901.0	0	SC	0	2.0578	0	34.6122	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1902.0	0	SC	0	2.0579	0	34.6120	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1903.0	0	SC	0	2.0575	0	34.6122	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1904.0	0	SC	0	2.0572	0	34.6123	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1905.0	0	SC	0	2.0571	0	34.6123	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1906.0	0	SC	0	2.0571	0	34.6123	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1907.0	0	SC	0	2.0570	0	34.6124	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1908.0	0	SC	0	2.0569	0	34.6124	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1909.0	0	SC	0	2.0567	0	34.6124	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1910.0	0	SC	0	2.0565	0	34.6125	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1911.0	0	SC	0	2.0564	0	34.6125	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1912.0	0	SC	0	2.0563	0	34.6125	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1913.0	0	SC	0	2.0560	0	34.6126	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1914.0	0	SC	0	2.0559	0	34.6126	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1915.0	0	SC	0	2.0560	0	34.6127	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1916.0	0	SC	0	2.0561	0	34.6126	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1917.0	0	SC	0	2.0560	0	34.6126	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1918.0	0	SC	0	2.0558	0	34.6127	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1919.0	0	SC	0	2.0555	0	34.6127	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1920.0	0	SC	0	2.0554	0	34.6126	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1921.0	0	SC	0	2.0548	0	34.6128	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1922.0	0	SC	0	2.0548	0	34.6128	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1923.0	0	SC	0	2.0544	0	34.6129	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1924.0	0	SC	0	2.0541	0	34.6131	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1925.0	0	SC	0	2.0527	0	34.6132	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1926.0	0	SC	0	2.0513	0	34.6135	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1927.0	0	SC	0	2.0500	0	34.6137	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1928.0	0	SC	0	2.0466	0	34.6140	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1929.0	0	SC	0	2.0447	0	34.6141	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1930.0	0	SC	0	2.0444	0	34.6142	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1931.0	0	SC	0	2.0424	0	34.6142	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1932.0	0	SC	0	2.0405	0	34.6145	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1933.0	0	SC	0	2.0401	0	34.6145	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1934.0	0	SC	0	2.0393	0	34.6148	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1935.0	0	SC	0	2.0384	0	34.6150	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1936.0	0	SC	0	2.0367	0	34.6151	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1937.0	0	SC	0	2.0360	0	34.6154	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1938.0	0	SC	0	2.0352	0	34.6155	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1939.0	0	SC	0	2.0348	0	34.6157	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1940.0	0	SC	0	2.0344	0	34.6159	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1941.0	0	SC	0	2.0341	0	34.6158	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1942.0	0	SC	0	2.0337	0	34.6159	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1943.0	0	SC	0	2.0331	0	34.6159	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1944.0	0	SC	0	2.0319	0	34.6162	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1945.0	0	SC	0	2.0315	0	34.6164	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1946.0	0	SC	0	2.0310	0	34.6163	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1947.0	0	SC	0	2.0303	0	34.6166	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1948.0	0	SC	0	2.0302	0	34.6168	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1949.0	0	SC	0	2.0304	0	34.6168	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1950.0	0	SC	0	2.0302	0	34.6169	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1951.0	0	SC	0	2.0292	0	34.6170	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1952.0	0	SC	0	2.0293	0	34.6172	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1953.0	0	SC	0	2.0291	0	34.6173	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1954.0	0	SC	0	2.0285	0	34.6174	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1955.0	0	SC	0	2.0283	0	34.6174	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1956.0	0	SC	0	2.0278	0	34.6175	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1957.0	0	SC	0	2.0262	0	34.6175	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1958.0	0	SC	0	2.0252	0	34.6179	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1959.0	0	SC	0	2.0234	0	34.6181	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1960.0	0	SC	0	2.0219	0	34.6183	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1961.0	0	SC	0	2.0214	0	34.6186	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1962.0	0	SC	0	2.0212	0	34.6186	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1963.0	0	SC	0	2.0209	0	34.6188	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1964.0	0	SC	0	2.0203	0	34.6190	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1965.0	0	SC	0	2.0200	0	34.6191	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1966.0	0	SC	0	2.0196	0	34.6191	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1967.0	0	SC	0	2.0189	0	34.6192	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1968.0	0	SC	0	2.0181	0	34.6194	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1969.0	0	SC	0	2.0171	0	34.6197	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1970.0	0	SC	0	2.0165	0	34.6198	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1971.0	0	SC	0	2.0165	0	34.6199	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1972.0	0	SC	0	2.0165	0	34.6199	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1973.0	0	SC	0	2.0162	0	34.6199	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1974.0	0	SC	0	2.0158	0	34.6199	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1975.0	0	SC	0	2.0156	0	34.6201	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1976.0	0	SC	0	2.0157	0	34.6200	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1977.0	0	SC	0	2.0152	0	34.6201	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1978.0	0	SC	0	2.0150	0	34.6201	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1979.0	0	SC	0	2.0144	0	34.6203	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1980.0	0	SC	0	2.0142	0	34.6203	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1981.0	0	SC	0	2.0140	0	34.6203	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1982.0	0	SC	0	2.0131	0	34.6206	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1983.0	0	SC	0	2.0118	0	34.6206	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1984.0	0	SC	0	2.0121	0	34.6205	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1985.0	0	SC	0	2.0113	0	34.6207	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1986.0	0	SC	0	2.0106	0	34.6208	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1987.0	0	SC	0	2.0101	0	34.6209	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1988.0	0	SC	0	2.0097	0	34.6210	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1989.0	0	SC	0	2.0098	0	34.6210	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1990.0	0	SC	0	2.0096	0	34.6209	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1991.0	0	SC	0	2.0088	0	34.6211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1992.0	0	SC	0	2.0091	0	34.6211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1993.0	0	SC	0	2.0090	0	34.6211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1994.0	0	SC	0	2.0092	0	34.6210	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1995.0	0	SC	0	2.0094	0	34.6210	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1996.0	0	SC	0	2.0091	0	34.6211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1997.0	0	SC	0	2.0090	0	34.6211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1998.0	0	SC	0	2.0091	0	34.6211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	1999.0	0	SC	0	2.0092	0	34.6212	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2000.0	0	SC	0	2.0086	0	34.6212	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2001.0	0	SC	0	2.0087	0	34.6211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2002.0	0	SC	0	2.0087	0	34.6212	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2003.0	0	SC	0	2.0086	0	34.6213	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2004.0	0	SC	0	2.0087	0	34.6211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2005.0	0	SC	0	2.0088	0	34.6212	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2006.0	0	SC	0	2.0087	0	34.6213	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2007.0	0	SC	0	2.0088	0	34.6214	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2008.0	0	SC	0	2.0089	0	34.6213	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2009.0	0	SC	0	2.0083	0	34.6214	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2010.0	0	SC	0	2.0083	0	34.6213	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2011.0	0	SC	0	2.0085	0	34.6212	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2012.0	0	SC	0	2.0082	0	34.6213	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2013.0	0	SC	0	2.0079	0	34.6214	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2014.0	0	SC	0	2.0080	0	34.6214	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2015.0	0	SC	0	2.0069	0	34.6217	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2016.0	0	SC	0	2.0064	0	34.6217	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2017.0	0	SC	0	2.0067	0	34.6216	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2018.0	0	SC	0	2.0062	0	34.6215	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2019.0	0	SC	0	2.0060	0	34.6215	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2020.0	0	SC	0	2.0062	0	34.6217	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2021.0	0	SC	0	2.0057	0	34.6216	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2022.0	0	SC	0	2.0057	0	34.6217	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2023.0	0	SC	0	2.0058	0	34.6217	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2024.0	0	SC	0	2.0055	0	34.6217	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2025.0	0	SC	0	2.0047	0	34.6218	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2026.0	0	SC	0	2.0038	0	34.6220	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2027.0	0	SC	0	2.0038	0	34.6221	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2028.0	0	SC	0	2.0030	0	34.6221	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2029.0	0	SC	0	2.0022	0	34.6221	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2030.0	0	SC	0	2.0012	0	34.6223	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2031.0	0	SC	0	2.0010	0	34.6224	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0019	0	2032.0	0	SC	0	1.9990	0	34.6227	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	4.0	0	SC	0	25.6267	0	34.6520	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	5.0	0	SC	0	25.6166	0	34.6574	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	6.0	0	SC	0	25.6218	0	34.6581	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	7.0	0	SC	0	25.6225	0	34.6581	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	8.0	0	SC	0	25.6040	0	34.6587	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	9.0	0	SC	0	25.6197	0	34.6592	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	10.0	0	SC	0	25.6106	0	34.6584	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	11.0	0	SC	0	25.6115	0	34.6586	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	12.0	0	SC	0	25.6114	0	34.6577	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	13.0	0	SC	0	25.6139	0	34.6582	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	14.0	0	SC	0	25.6151	0	34.6587	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	15.0	0	SC	0	25.6160	0	34.6584	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	16.0	0	SC	0	25.6144	0	34.6586	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	17.0	0	SC	0	25.6102	0	34.6579	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	18.0	0	SC	0	25.6143	0	34.6584	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	19.0	0	SC	0	25.6122	0	34.6579	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	20.0	0	SC	0	25.6159	0	34.6584	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	21.0	0	SC	0	25.6149	0	34.6582	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	22.0	0	SC	0	25.6021	0	34.6569	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	23.0	0	SC	0	25.5860	0	34.6558	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	24.0	0	SC	0	25.5598	0	34.6537	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	25.0	0	SC	0	25.5194	0	34.6498	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	26.0	0	SC	0	25.4754	0	34.6465	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	27.0	0	SC	0	25.4019	0	34.6396	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	28.0	0	SC	0	25.2579	0	34.6268	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	29.0	0	SC	0	25.1387	0	34.6149	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	30.0	0	SC	0	24.7675	0	34.5756	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	31.0	0	SC	0	24.6434	0	34.5619	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	32.0	0	SC	0	24.5915	0	34.5563	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	33.0	0	SC	0	24.5451	0	34.5514	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	34.0	0	SC	0	24.5089	0	34.5481	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	35.0	0	SC	0	24.4634	0	34.5445	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	36.0	0	SC	0	24.4166	0	34.5403	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	37.0	0	SC	0	24.3815	0	34.5374	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	38.0	0	SC	0	24.3463	0	34.5325	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	39.0	0	SC	0	24.3203	0	34.5294	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	40.0	0	SC	0	24.3176	0	34.5327	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	41.0	0	SC	0	24.3226	0	34.5373	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	42.0	0	SC	0	24.3249	0	34.5392	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	43.0	0	SC	0	24.3255	0	34.5396	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	44.0	0	SC	0	24.3249	0	34.5396	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	45.0	0	SC	0	24.3250	0	34.5400	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	46.0	0	SC	0	24.3264	0	34.5411	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	47.0	0	SC	0	24.3252	0	34.5414	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	48.0	0	SC	0	24.3258	0	34.5417	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	49.0	0	SC	0	24.3257	0	34.5424	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	50.0	0	SC	0	24.3247	0	34.5430	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	51.0	0	SC	0	24.3176	0	34.5419	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	52.0	0	SC	0	24.3179	0	34.5461	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	53.0	0	SC	0	24.3154	0	34.5503	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	54.0	0	SC	0	24.3209	0	34.5584	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	55.0	0	SC	0	24.3223	0	34.5616	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	56.0	0	SC	0	24.3008	0	34.5683	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	57.0	0	SC	0	24.2969	0	34.5694	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	58.0	0	SC	0	24.2955	0	34.5694	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	59.0	0	SC	0	24.2873	0	34.5704	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	60.0	0	SC	0	24.2839	0	34.5713	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	61.0	0	SC	0	24.2752	0	34.5725	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	62.0	0	SC	0	24.2588	0	34.5753	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	63.0	0	SC	0	24.2360	0	34.5834	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	64.0	0	SC	0	24.2060	0	34.5983	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	65.0	0	SC	0	24.1534	0	34.6178	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	66.0	0	SC	0	23.9704	0	34.6580	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	67.0	0	SC	0	23.8751	0	34.6681	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	68.0	0	SC	0	23.7901	0	34.6775	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	69.0	0	SC	0	23.6910	0	34.6888	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	70.0	0	SC	0	23.6387	0	34.6935	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	71.0	0	SC	0	23.5871	0	34.6986	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	72.0	0	SC	0	23.4778	0	34.7089	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	73.0	0	SC	0	23.3613	0	34.7196	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	74.0	0	SC	0	23.2907	0	34.7246	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	75.0	0	SC	0	23.1817	0	34.7342	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	76.0	0	SC	0	23.1415	0	34.7408	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	77.0	0	SC	0	23.0908	0	34.7461	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	78.0	0	SC	0	22.9840	0	34.7526	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	79.0	0	SC	0	22.7817	0	34.7639	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	80.0	0	SC	0	22.4232	0	34.7678	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	81.0	0	SC	0	22.0437	0	34.7725	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	82.0	0	SC	0	21.9356	0	34.7703	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	83.0	0	SC	0	21.8727	0	34.7682	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	84.0	0	SC	0	21.8406	0	34.7722	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	85.0	0	SC	0	21.6802	0	34.7731	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	86.0	0	SC	0	21.6443	0	34.7756	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	87.0	0	SC	0	21.5165	0	34.7784	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	88.0	0	SC	0	21.4084	0	34.7821	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	89.0	0	SC	0	21.3295	0	34.7915	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	90.0	0	SC	0	21.2628	0	34.7849	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	91.0	0	SC	0	21.1965	0	34.7869	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	92.0	0	SC	0	21.1449	0	34.7879	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	93.0	0	SC	0	21.1187	0	34.7897	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	94.0	0	SC	0	21.0873	0	34.7901	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	95.0	0	SC	0	21.0454	0	34.7914	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	96.0	0	SC	0	21.0022	0	34.7921	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	97.0	0	SC	0	20.8704	0	34.7960	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	98.0	0	SC	0	20.7752	0	34.7967	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	99.0	0	SC	0	20.6880	0	34.7980	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	100.0	0	SC	0	20.6347	0	34.7986	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	101.0	0	SC	0	20.5585	0	34.7989	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	102.0	0	SC	0	20.4866	0	34.7981	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	103.0	0	SC	0	20.4097	0	34.7974	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	104.0	0	SC	0	20.3521	0	34.7982	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	105.0	0	SC	0	20.3283	0	34.7998	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	106.0	0	SC	0	20.3150	0	34.8012	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	107.0	0	SC	0	20.3037	0	34.8022	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	108.0	0	SC	0	20.2920	0	34.8031	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	109.0	0	SC	0	20.2873	0	34.8039	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	110.0	0	SC	0	20.2850	0	34.8037	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	111.0	0	SC	0	20.2828	0	34.8046	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	112.0	0	SC	0	20.2772	0	34.8050	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	113.0	0	SC	0	20.2718	0	34.8052	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	114.0	0	SC	0	20.2608	0	34.8058	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	115.0	0	SC	0	20.2377	0	34.8063	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	116.0	0	SC	0	20.1988	0	34.8066	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	117.0	0	SC	0	20.1376	0	34.8069	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	118.0	0	SC	0	20.0999	0	34.8072	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	119.0	0	SC	0	20.0814	0	34.8082	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	120.0	0	SC	0	20.0776	0	34.8071	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	121.0	0	SC	0	20.0710	0	34.8074	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	122.0	0	SC	0	20.0615	0	34.8074	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	123.0	0	SC	0	20.0463	0	34.8070	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	124.0	0	SC	0	20.0088	0	34.8067	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	125.0	0	SC	0	19.9901	0	34.8063	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	126.0	0	SC	0	19.9802	0	34.8061	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	127.0	0	SC	0	19.9702	0	34.8059	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	128.0	0	SC	0	19.9474	0	34.8059	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	129.0	0	SC	0	19.9241	0	34.8056	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	130.0	0	SC	0	19.9081	0	34.8054	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	131.0	0	SC	0	19.8944	0	34.8052	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	132.0	0	SC	0	19.8852	0	34.8052	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	133.0	0	SC	0	19.8767	0	34.8049	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	134.0	0	SC	0	19.8688	0	34.8049	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	135.0	0	SC	0	19.8604	0	34.8045	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	136.0	0	SC	0	19.8534	0	34.8043	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	137.0	0	SC	0	19.8465	0	34.8038	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	138.0	0	SC	0	19.8354	0	34.8038	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	139.0	0	SC	0	19.8284	0	34.8036	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	140.0	0	SC	0	19.8222	0	34.8031	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	141.0	0	SC	0	19.8026	0	34.8016	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	142.0	0	SC	0	19.7727	0	34.8006	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	143.0	0	SC	0	19.7560	0	34.8005	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	144.0	0	SC	0	19.7446	0	34.7996	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	145.0	0	SC	0	19.7374	0	34.7983	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	146.0	0	SC	0	19.7226	0	34.7977	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	147.0	0	SC	0	19.7039	0	34.7995	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	148.0	0	SC	0	19.6811	0	34.7991	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	149.0	0	SC	0	19.6659	0	34.7978	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	150.0	0	SC	0	19.6620	0	34.7971	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	151.0	0	SC	0	19.6698	0	34.7971	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	152.0	0	SC	0	19.6592	0	34.7967	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	153.0	0	SC	0	19.6590	0	34.7967	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	154.0	0	SC	0	19.6568	0	34.7963	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	155.0	0	SC	0	19.6508	0	34.7956	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	156.0	0	SC	0	19.6387	0	34.7952	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	157.0	0	SC	0	19.6291	0	34.7954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	158.0	0	SC	0	19.6199	0	34.7947	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	159.0	0	SC	0	19.6195	0	34.7950	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	160.0	0	SC	0	19.5904	0	34.7939	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	161.0	0	SC	0	19.5822	0	34.7941	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	162.0	0	SC	0	19.5723	0	34.7937	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	163.0	0	SC	0	19.5488	0	34.7929	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	164.0	0	SC	0	19.5205	0	34.7929	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	165.0	0	SC	0	19.4952	0	34.7933	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	166.0	0	SC	0	19.4714	0	34.7946	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	167.0	0	SC	0	19.4290	0	34.7931	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	168.0	0	SC	0	19.3905	0	34.7938	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	169.0	0	SC	0	19.3791	0	34.7942	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	170.0	0	SC	0	19.3747	0	34.7943	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	171.0	0	SC	0	19.3657	0	34.7943	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	172.0	0	SC	0	19.3568	0	34.7946	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	173.0	0	SC	0	19.3526	0	34.7947	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	174.0	0	SC	0	19.3492	0	34.7948	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	175.0	0	SC	0	19.3381	0	34.7951	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	176.0	0	SC	0	19.3247	0	34.7954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	177.0	0	SC	0	19.3198	0	34.7954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	178.0	0	SC	0	19.3105	0	34.7956	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	179.0	0	SC	0	19.3008	0	34.7956	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	180.0	0	SC	0	19.2744	0	34.7958	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	181.0	0	SC	0	19.2526	0	34.7959	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	182.0	0	SC	0	19.2121	0	34.7965	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	183.0	0	SC	0	19.1683	0	34.7975	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	184.0	0	SC	0	19.1429	0	34.7980	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	185.0	0	SC	0	19.1306	0	34.7976	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	186.0	0	SC	0	19.1057	0	34.7980	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	187.0	0	SC	0	19.0988	0	34.7984	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	188.0	0	SC	0	19.0929	0	34.7986	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	189.0	0	SC	0	19.0853	0	34.7990	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	190.0	0	SC	0	19.0833	0	34.7994	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	191.0	0	SC	0	19.0823	0	34.7997	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	192.0	0	SC	0	19.0807	0	34.8000	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	193.0	0	SC	0	19.0705	0	34.8001	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	194.0	0	SC	0	19.0505	0	34.8003	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	195.0	0	SC	0	19.0335	0	34.8008	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	196.0	0	SC	0	19.0226	0	34.8006	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	197.0	0	SC	0	18.9419	0	34.8011	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	198.0	0	SC	0	18.9275	0	34.8011	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	199.0	0	SC	0	18.9148	0	34.8010	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	200.0	0	SC	0	18.9072	0	34.8005	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	201.0	0	SC	0	18.8998	0	34.8007	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	202.0	0	SC	0	18.8786	0	34.8000	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	203.0	0	SC	0	18.8391	0	34.8001	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	204.0	0	SC	0	18.8152	0	34.7996	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	205.0	0	SC	0	18.8147	0	34.7996	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	206.0	0	SC	0	18.8091	0	34.7993	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	207.0	0	SC	0	18.8010	0	34.7994	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	208.0	0	SC	0	18.7972	0	34.7995	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	209.0	0	SC	0	18.7937	0	34.7994	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	210.0	0	SC	0	18.7840	0	34.7993	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	211.0	0	SC	0	18.7683	0	34.7991	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	212.0	0	SC	0	18.7548	0	34.7997	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	213.0	0	SC	0	18.7322	0	34.7984	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	214.0	0	SC	0	18.6984	0	34.7983	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	215.0	0	SC	0	18.6707	0	34.7976	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	216.0	0	SC	0	18.6289	0	34.7971	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	217.0	0	SC	0	18.6076	0	34.7971	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	218.0	0	SC	0	18.5993	0	34.7969	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	219.0	0	SC	0	18.5898	0	34.7969	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	220.0	0	SC	0	18.5781	0	34.7967	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	221.0	0	SC	0	18.5704	0	34.7969	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	222.0	0	SC	0	18.5665	0	34.7969	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	223.0	0	SC	0	18.5584	0	34.7969	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	224.0	0	SC	0	18.5485	0	34.7968	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	225.0	0	SC	0	18.5346	0	34.7967	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	226.0	0	SC	0	18.5193	0	34.7963	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	227.0	0	SC	0	18.5094	0	34.7964	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	228.0	0	SC	0	18.4919	0	34.7958	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	229.0	0	SC	0	18.4709	0	34.7954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	230.0	0	SC	0	18.4589	0	34.7954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	231.0	0	SC	0	18.4497	0	34.7952	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	232.0	0	SC	0	18.4449	0	34.7951	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	233.0	0	SC	0	18.4375	0	34.7949	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	234.0	0	SC	0	18.4305	0	34.7947	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	235.0	0	SC	0	18.4169	0	34.7947	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	236.0	0	SC	0	18.4039	0	34.7941	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	237.0	0	SC	0	18.3693	0	34.7926	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	238.0	0	SC	0	18.3212	0	34.7912	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	239.0	0	SC	0	18.2724	0	34.7893	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	240.0	0	SC	0	18.2132	0	34.7877	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	241.0	0	SC	0	18.1594	0	34.7851	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	242.0	0	SC	0	18.1085	0	34.7834	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	243.0	0	SC	0	18.0987	0	34.7831	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	244.0	0	SC	0	18.0884	0	34.7829	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	245.0	0	SC	0	18.0757	0	34.7826	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	246.0	0	SC	0	18.0621	0	34.7822	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	247.0	0	SC	0	18.0491	0	34.7819	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	248.0	0	SC	0	18.0139	0	34.7807	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	249.0	0	SC	0	17.9729	0	34.7797	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	250.0	0	SC	0	17.9536	0	34.7800	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	251.0	0	SC	0	17.9022	0	34.7782	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	252.0	0	SC	0	17.8756	0	34.7775	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	253.0	0	SC	0	17.8410	0	34.7766	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	254.0	0	SC	0	17.8210	0	34.7764	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	255.0	0	SC	0	17.8035	0	34.7762	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	256.0	0	SC	0	17.7939	0	34.7762	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	257.0	0	SC	0	17.7845	0	34.7760	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	258.0	0	SC	0	17.7821	0	34.7765	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	259.0	0	SC	0	17.7631	0	34.7760	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	260.0	0	SC	0	17.7080	0	34.7738	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	261.0	0	SC	0	17.6023	0	34.7700	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	262.0	0	SC	0	17.5652	0	34.7695	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	263.0	0	SC	0	17.5046	0	34.7659	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	264.0	0	SC	0	17.4575	0	34.7648	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	265.0	0	SC	0	17.4516	0	34.7647	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	266.0	0	SC	0	17.4503	0	34.7649	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	267.0	0	SC	0	17.4489	0	34.7652	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	268.0	0	SC	0	17.4449	0	34.7649	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	269.0	0	SC	0	17.4398	0	34.7650	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	270.0	0	SC	0	17.4153	0	34.7635	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	271.0	0	SC	0	17.3792	0	34.7628	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	272.0	0	SC	0	17.3566	0	34.7620	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	273.0	0	SC	0	17.3339	0	34.7615	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	274.0	0	SC	0	17.3186	0	34.7608	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	275.0	0	SC	0	17.2887	0	34.7596	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	276.0	0	SC	0	17.2699	0	34.7592	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	277.0	0	SC	0	17.2591	0	34.7588	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	278.0	0	SC	0	17.2436	0	34.7583	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	279.0	0	SC	0	17.2268	0	34.7578	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	280.0	0	SC	0	17.2103	0	34.7571	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	281.0	0	SC	0	17.2051	0	34.7565	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	282.0	0	SC	0	17.1707	0	34.7558	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	283.0	0	SC	0	17.1525	0	34.7548	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	284.0	0	SC	0	17.1356	0	34.7543	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	285.0	0	SC	0	17.1251	0	34.7538	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	286.0	0	SC	0	17.1137	0	34.7531	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	287.0	0	SC	0	17.1013	0	34.7528	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	288.0	0	SC	0	17.0407	0	34.7502	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	289.0	0	SC	0	16.9605	0	34.7460	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	290.0	0	SC	0	16.8949	0	34.7431	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	291.0	0	SC	0	16.8758	0	34.7421	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	292.0	0	SC	0	16.8634	0	34.7414	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	293.0	0	SC	0	16.8566	0	34.7409	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	294.0	0	SC	0	16.8479	0	34.7408	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	295.0	0	SC	0	16.8361	0	34.7402	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	296.0	0	SC	0	16.8207	0	34.7396	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	297.0	0	SC	0	16.8088	0	34.7391	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	298.0	0	SC	0	16.7933	0	34.7384	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	299.0	0	SC	0	16.7692	0	34.7370	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	300.0	0	SC	0	16.7332	0	34.7352	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	301.0	0	SC	0	16.6914	0	34.7335	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	302.0	0	SC	0	16.6723	0	34.7325	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	303.0	0	SC	0	16.6630	0	34.7319	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	304.0	0	SC	0	16.6255	0	34.7293	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	305.0	0	SC	0	16.5590	0	34.7258	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	306.0	0	SC	0	16.5046	0	34.7228	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	307.0	0	SC	0	16.4878	0	34.7221	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	308.0	0	SC	0	16.4771	0	34.7214	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	309.0	0	SC	0	16.4675	0	34.7209	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	310.0	0	SC	0	16.4516	0	34.7198	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	311.0	0	SC	0	16.4209	0	34.7182	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	312.0	0	SC	0	16.3982	0	34.7168	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	313.0	0	SC	0	16.3789	0	34.7158	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	314.0	0	SC	0	16.3551	0	34.7138	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	315.0	0	SC	0	16.2801	0	34.7085	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	316.0	0	SC	0	16.1989	0	34.7033	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	317.0	0	SC	0	16.1683	0	34.7019	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	318.0	0	SC	0	16.1531	0	34.7010	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	319.0	0	SC	0	16.0832	0	34.6968	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	320.0	0	SC	0	16.0280	0	34.6933	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	321.0	0	SC	0	16.0175	0	34.6927	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	322.0	0	SC	0	15.9941	0	34.6910	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	323.0	0	SC	0	15.9402	0	34.6878	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	324.0	0	SC	0	15.9080	0	34.6858	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	325.0	0	SC	0	15.8684	0	34.6860	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	326.0	0	SC	0	15.8366	0	34.6815	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	327.0	0	SC	0	15.7973	0	34.6791	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	328.0	0	SC	0	15.7722	0	34.6777	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	329.0	0	SC	0	15.6951	0	34.6719	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	330.0	0	SC	0	15.5976	0	34.6652	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	331.0	0	SC	0	15.5628	0	34.6624	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	332.0	0	SC	0	15.5626	0	34.6606	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	333.0	0	SC	0	15.5167	0	34.6595	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	334.0	0	SC	0	15.5119	0	34.6592	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	335.0	0	SC	0	15.5089	0	34.6593	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	336.0	0	SC	0	15.5070	0	34.6593	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	337.0	0	SC	0	15.5043	0	34.6592	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	338.0	0	SC	0	15.4988	0	34.6590	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	339.0	0	SC	0	15.4853	0	34.6581	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	340.0	0	SC	0	15.4705	0	34.6569	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	341.0	0	SC	0	15.4597	0	34.6565	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	342.0	0	SC	0	15.4493	0	34.6558	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	343.0	0	SC	0	15.4388	0	34.6552	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	344.0	0	SC	0	15.4298	0	34.6545	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	345.0	0	SC	0	15.3925	0	34.6514	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	346.0	0	SC	0	15.3531	0	34.6487	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	347.0	0	SC	0	15.2957	0	34.6439	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	348.0	0	SC	0	15.2384	0	34.6403	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	349.0	0	SC	0	15.2281	0	34.6394	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	350.0	0	SC	0	15.2100	0	34.6382	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	351.0	0	SC	0	15.1556	0	34.6342	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	352.0	0	SC	0	15.1160	0	34.6318	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	353.0	0	SC	0	15.1002	0	34.6304	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	354.0	0	SC	0	15.0762	0	34.6286	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	355.0	0	SC	0	15.0646	0	34.6278	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	356.0	0	SC	0	15.0594	0	34.6277	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	357.0	0	SC	0	15.0569	0	34.6276	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	358.0	0	SC	0	15.0490	0	34.6270	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	359.0	0	SC	0	15.0342	0	34.6259	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	360.0	0	SC	0	15.0257	0	34.6253	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	361.0	0	SC	0	15.0196	0	34.6255	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	362.0	0	SC	0	15.0154	0	34.6248	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	363.0	0	SC	0	14.9859	0	34.6218	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	364.0	0	SC	0	14.9187	0	34.6165	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	365.0	0	SC	0	14.9038	0	34.6156	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	366.0	0	SC	0	14.9017	0	34.6161	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	367.0	0	SC	0	14.8987	0	34.6153	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	368.0	0	SC	0	14.8949	0	34.6152	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	369.0	0	SC	0	14.8914	0	34.6151	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	370.0	0	SC	0	14.8883	0	34.6150	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	371.0	0	SC	0	14.8774	0	34.6141	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	372.0	0	SC	0	14.8518	0	34.6123	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	373.0	0	SC	0	14.8364	0	34.6111	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	374.0	0	SC	0	14.8075	0	34.6086	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	375.0	0	SC	0	14.7850	0	34.6071	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	376.0	0	SC	0	14.7524	0	34.6045	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	377.0	0	SC	0	14.6542	0	34.5981	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	378.0	0	SC	0	14.5830	0	34.5919	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	379.0	0	SC	0	14.5626	0	34.5897	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	380.0	0	SC	0	14.5353	0	34.5874	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	381.0	0	SC	0	14.5020	0	34.5847	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	382.0	0	SC	0	14.4319	0	34.5793	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	383.0	0	SC	0	14.3785	0	34.5763	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	384.0	0	SC	0	14.3477	0	34.5742	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	385.0	0	SC	0	14.3429	0	34.5742	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	386.0	0	SC	0	14.3324	0	34.5734	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	387.0	0	SC	0	14.2977	0	34.5711	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	388.0	0	SC	0	14.2435	0	34.5676	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	389.0	0	SC	0	14.1686	0	34.5630	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	390.0	0	SC	0	14.1142	0	34.5604	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	391.0	0	SC	0	14.0646	0	34.5574	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	392.0	0	SC	0	13.9909	0	34.5518	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	393.0	0	SC	0	13.9362	0	34.5489	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	394.0	0	SC	0	13.9118	0	34.5469	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	395.0	0	SC	0	13.8808	0	34.5446	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	396.0	0	SC	0	13.8371	0	34.5420	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	397.0	0	SC	0	13.8062	0	34.5404	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	398.0	0	SC	0	13.8003	0	34.5402	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	399.0	0	SC	0	13.7962	0	34.5402	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	400.0	0	SC	0	13.7854	0	34.5399	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	401.0	0	SC	0	13.7773	0	34.5398	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	402.0	0	SC	0	13.7256	0	34.5360	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	403.0	0	SC	0	13.6550	0	34.5311	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	404.0	0	SC	0	13.6016	0	34.5271	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	405.0	0	SC	0	13.5511	0	34.5237	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	406.0	0	SC	0	13.5330	0	34.5224	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	407.0	0	SC	0	13.5199	0	34.5215	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	408.0	0	SC	0	13.5120	0	34.5212	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	409.0	0	SC	0	13.5058	0	34.5210	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	410.0	0	SC	0	13.5034	0	34.5212	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	411.0	0	SC	0	13.4999	0	34.5212	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	412.0	0	SC	0	13.4799	0	34.5199	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	413.0	0	SC	0	13.4643	0	34.5191	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	414.0	0	SC	0	13.4328	0	34.5169	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	415.0	0	SC	0	13.3966	0	34.5137	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	416.0	0	SC	0	13.3058	0	34.5067	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	417.0	0	SC	0	13.2325	0	34.5022	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	418.0	0	SC	0	13.1945	0	34.5012	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	419.0	0	SC	0	13.1461	0	34.4955	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	420.0	0	SC	0	13.0897	0	34.4912	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	421.0	0	SC	0	13.0615	0	34.4893	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	422.0	0	SC	0	13.0533	0	34.4889	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	423.0	0	SC	0	13.0407	0	34.4880	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	424.0	0	SC	0	13.0173	0	34.4866	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	425.0	0	SC	0	12.9947	0	34.4852	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	426.0	0	SC	0	12.9830	0	34.4844	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	427.0	0	SC	0	12.9689	0	34.4835	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	428.0	0	SC	0	12.8949	0	34.4784	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	429.0	0	SC	0	12.8410	0	34.4747	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	430.0	0	SC	0	12.8069	0	34.4714	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	431.0	0	SC	0	12.7719	0	34.4694	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	432.0	0	SC	0	12.7242	0	34.4657	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	433.0	0	SC	0	12.6981	0	34.4641	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	434.0	0	SC	0	12.6747	0	34.4625	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	435.0	0	SC	0	12.6463	0	34.4605	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	436.0	0	SC	0	12.6274	0	34.4595	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	437.0	0	SC	0	12.6097	0	34.4585	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	438.0	0	SC	0	12.5584	0	34.4547	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	439.0	0	SC	0	12.4560	0	34.4471	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	440.0	0	SC	0	12.3520	0	34.4393	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	441.0	0	SC	0	12.3017	0	34.4356	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	442.0	0	SC	0	12.2814	0	34.4337	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	443.0	0	SC	0	12.2112	0	34.4289	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	444.0	0	SC	0	12.1742	0	34.4265	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	445.0	0	SC	0	12.0784	0	34.4201	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	446.0	0	SC	0	12.0112	0	34.4152	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	447.0	0	SC	0	11.9749	0	34.4125	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	448.0	0	SC	0	11.9227	0	34.4097	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	449.0	0	SC	0	11.8834	0	34.4072	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	450.0	0	SC	0	11.8643	0	34.4063	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	451.0	0	SC	0	11.8562	0	34.4061	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	452.0	0	SC	0	11.8452	0	34.4054	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	453.0	0	SC	0	11.8112	0	34.4032	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	454.0	0	SC	0	11.7740	0	34.4009	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	455.0	0	SC	0	11.7653	0	34.4004	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	456.0	0	SC	0	11.7555	0	34.3998	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	457.0	0	SC	0	11.7229	0	34.3975	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	458.0	0	SC	0	11.6900	0	34.3951	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	459.0	0	SC	0	11.6782	0	34.3944	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	460.0	0	SC	0	11.6686	0	34.3938	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	461.0	0	SC	0	11.6603	0	34.3932	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	462.0	0	SC	0	11.6368	0	34.3912	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	463.0	0	SC	0	11.5949	0	34.3878	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	464.0	0	SC	0	11.5461	0	34.3835	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	465.0	0	SC	0	11.5218	0	34.3812	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	466.0	0	SC	0	11.4954	0	34.3783	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	467.0	0	SC	0	11.4440	0	34.3736	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	468.0	0	SC	0	11.3923	0	34.3690	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	469.0	0	SC	0	11.3630	0	34.3660	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	470.0	0	SC	0	11.3469	0	34.3643	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	471.0	0	SC	0	11.3385	0	34.3634	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	472.0	0	SC	0	11.3127	0	34.3611	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	473.0	0	SC	0	11.2929	0	34.3592	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	474.0	0	SC	0	11.2652	0	34.3563	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	475.0	0	SC	0	11.1612	0	34.3457	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	476.0	0	SC	0	11.0338	0	34.3354	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	477.0	0	SC	0	10.9560	0	34.3300	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	478.0	0	SC	0	10.9127	0	34.3268	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	479.0	0	SC	0	10.8849	0	34.3249	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	480.0	0	SC	0	10.8615	0	34.3236	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	481.0	0	SC	0	10.6858	0	34.3104	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	482.0	0	SC	0	10.5649	0	34.3029	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	483.0	0	SC	0	10.5487	0	34.3019	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	484.0	0	SC	0	10.5422	0	34.3020	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	485.0	0	SC	0	10.5404	0	34.3022	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	486.0	0	SC	0	10.5342	0	34.3024	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	487.0	0	SC	0	10.5299	0	34.3025	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	488.0	0	SC	0	10.5184	0	34.3021	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	489.0	0	SC	0	10.4247	0	34.2954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	490.0	0	SC	0	10.3568	0	34.2908	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	491.0	0	SC	0	10.3068	0	34.2873	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	492.0	0	SC	0	10.2669	0	34.2846	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	493.0	0	SC	0	10.2420	0	34.2827	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	494.0	0	SC	0	10.2200	0	34.2822	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	495.0	0	SC	0	10.2037	0	34.2819	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	496.0	0	SC	0	10.1915	0	34.2817	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	497.0	0	SC	0	10.1725	0	34.2814	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	498.0	0	SC	0	10.1570	0	34.2812	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	499.0	0	SC	0	10.1322	0	34.2806	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	500.0	0	SC	0	10.1101	0	34.2802	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	501.0	0	SC	0	10.0931	0	34.2796	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	502.0	0	SC	0	10.0847	0	34.2792	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	503.0	0	SC	0	10.0716	0	34.2787	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	504.0	0	SC	0	10.0560	0	34.2781	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	505.0	0	SC	0	10.0371	0	34.2772	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	506.0	0	SC	0	10.0159	0	34.2762	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	507.0	0	SC	0	9.9900	0	34.2751	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	508.0	0	SC	0	9.9388	0	34.2727	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	509.0	0	SC	0	9.8113	0	34.2645	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	510.0	0	SC	0	9.7663	0	34.2605	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	511.0	0	SC	0	9.7448	0	34.2587	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	512.0	0	SC	0	9.7312	0	34.2575	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	513.0	0	SC	0	9.7228	0	34.2569	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	514.0	0	SC	0	9.7172	0	34.2565	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	515.0	0	SC	0	9.7148	0	34.2567	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	516.0	0	SC	0	9.7144	0	34.2569	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	517.0	0	SC	0	9.7129	0	34.2570	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	518.0	0	SC	0	9.7113	0	34.2569	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	519.0	0	SC	0	9.7058	0	34.2569	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	520.0	0	SC	0	9.6884	0	34.2555	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	521.0	0	SC	0	9.6582	0	34.2536	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	522.0	0	SC	0	9.6095	0	34.2498	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	523.0	0	SC	0	9.5680	0	34.2476	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	524.0	0	SC	0	9.5296	0	34.2451	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	525.0	0	SC	0	9.4936	0	34.2418	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	526.0	0	SC	0	9.3962	0	34.2351	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	527.0	0	SC	0	9.3574	0	34.2323	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	528.0	0	SC	0	9.3076	0	34.2291	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	529.0	0	SC	0	9.2537	0	34.2257	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	530.0	0	SC	0	9.2172	0	34.2233	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	531.0	0	SC	0	9.1874	0	34.2215	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	532.0	0	SC	0	9.1595	0	34.2198	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	533.0	0	SC	0	9.1363	0	34.2191	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	534.0	0	SC	0	9.1205	0	34.2184	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	535.0	0	SC	0	9.1043	0	34.2177	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	536.0	0	SC	0	9.0996	0	34.2177	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	537.0	0	SC	0	9.0878	0	34.2175	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	538.0	0	SC	0	9.0783	0	34.2172	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	539.0	0	SC	0	9.0695	0	34.2170	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	540.0	0	SC	0	9.0565	0	34.2166	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	541.0	0	SC	0	9.0524	0	34.2162	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	542.0	0	SC	0	9.0421	0	34.2157	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	543.0	0	SC	0	8.9933	0	34.2129	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	544.0	0	SC	0	8.9615	0	34.2122	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	545.0	0	SC	0	8.9412	0	34.2111	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	546.0	0	SC	0	8.9355	0	34.2106	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	547.0	0	SC	0	8.9333	0	34.2106	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	548.0	0	SC	0	8.9265	0	34.2102	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	549.0	0	SC	0	8.9137	0	34.2099	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	550.0	0	SC	0	8.8663	0	34.2072	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	551.0	0	SC	0	8.8362	0	34.2061	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	552.0	0	SC	0	8.8227	0	34.2052	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	553.0	0	SC	0	8.7767	0	34.2030	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	554.0	0	SC	0	8.7585	0	34.2023	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	555.0	0	SC	0	8.7415	0	34.2010	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	556.0	0	SC	0	8.7136	0	34.1995	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	557.0	0	SC	0	8.6734	0	34.1977	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	558.0	0	SC	0	8.6629	0	34.1969	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	559.0	0	SC	0	8.6408	0	34.1956	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	560.0	0	SC	0	8.6083	0	34.1941	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	561.0	0	SC	0	8.5805	0	34.1924	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	562.0	0	SC	0	8.5533	0	34.1907	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	563.0	0	SC	0	8.5456	0	34.1903	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	564.0	0	SC	0	8.5388	0	34.1901	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	565.0	0	SC	0	8.5257	0	34.1897	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	566.0	0	SC	0	8.5112	0	34.1888	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	567.0	0	SC	0	8.4737	0	34.1871	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	568.0	0	SC	0	8.4571	0	34.1865	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	569.0	0	SC	0	8.4512	0	34.1863	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	570.0	0	SC	0	8.4461	0	34.1865	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	571.0	0	SC	0	8.4344	0	34.1869	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	572.0	0	SC	0	8.4225	0	34.1869	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	573.0	0	SC	0	8.3824	0	34.1871	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	574.0	0	SC	0	8.2637	0	34.1808	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	575.0	0	SC	0	8.2350	0	34.1787	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	576.0	0	SC	0	8.1787	0	34.1765	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	577.0	0	SC	0	8.1341	0	34.1748	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	578.0	0	SC	0	8.1229	0	34.1740	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	579.0	0	SC	0	8.1211	0	34.1736	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	580.0	0	SC	0	8.1207	0	34.1736	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	581.0	0	SC	0	8.1154	0	34.1736	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	582.0	0	SC	0	8.1076	0	34.1739	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	583.0	0	SC	0	8.1027	0	34.1740	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	584.0	0	SC	0	8.0921	0	34.1736	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	585.0	0	SC	0	8.0780	0	34.1736	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	586.0	0	SC	0	8.0432	0	34.1738	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	587.0	0	SC	0	7.9986	0	34.1717	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	588.0	0	SC	0	7.9580	0	34.1699	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	589.0	0	SC	0	7.9258	0	34.1696	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	590.0	0	SC	0	7.9195	0	34.1691	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	591.0	0	SC	0	7.9131	0	34.1689	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	592.0	0	SC	0	7.9075	0	34.1691	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	593.0	0	SC	0	7.8945	0	34.1693	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	594.0	0	SC	0	7.8521	0	34.1681	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	595.0	0	SC	0	7.8237	0	34.1671	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	596.0	0	SC	0	7.7784	0	34.1656	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	597.0	0	SC	0	7.7417	0	34.1644	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	598.0	0	SC	0	7.6955	0	34.1629	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	599.0	0	SC	0	7.6463	0	34.1613	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	600.0	0	SC	0	7.5787	0	34.1594	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	601.0	0	SC	0	7.5481	0	34.1589	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	602.0	0	SC	0	7.5204	0	34.1577	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	603.0	0	SC	0	7.5064	0	34.1576	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	604.0	0	SC	0	7.4992	0	34.1576	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	605.0	0	SC	0	7.4853	0	34.1573	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	606.0	0	SC	0	7.4728	0	34.1572	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	607.0	0	SC	0	7.4654	0	34.1572	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	608.0	0	SC	0	7.4500	0	34.1572	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	609.0	0	SC	0	7.4381	0	34.1572	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	610.0	0	SC	0	7.3929	0	34.1566	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	611.0	0	SC	0	7.3500	0	34.1563	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	612.0	0	SC	0	7.3189	0	34.1562	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	613.0	0	SC	0	7.2639	0	34.1558	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	614.0	0	SC	0	7.2398	0	34.1555	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	615.0	0	SC	0	7.2271	0	34.1555	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	616.0	0	SC	0	7.2099	0	34.1556	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	617.0	0	SC	0	7.1727	0	34.1557	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	618.0	0	SC	0	7.1523	0	34.1556	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	619.0	0	SC	0	7.1285	0	34.1550	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	620.0	0	SC	0	7.1182	0	34.1547	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	621.0	0	SC	0	7.0956	0	34.1547	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	622.0	0	SC	0	7.0787	0	34.1551	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	623.0	0	SC	0	7.0605	0	34.1549	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	624.0	0	SC	0	7.0457	0	34.1549	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	625.0	0	SC	0	7.0398	0	34.1551	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	626.0	0	SC	0	7.0150	0	34.1549	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	627.0	0	SC	0	6.9796	0	34.1548	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	628.0	0	SC	0	6.9435	0	34.1546	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	629.0	0	SC	0	6.9180	0	34.1552	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	630.0	0	SC	0	6.9119	0	34.1551	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	631.0	0	SC	0	6.9103	0	34.1549	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	632.0	0	SC	0	6.9095	0	34.1549	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	633.0	0	SC	0	6.9061	0	34.1550	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	634.0	0	SC	0	6.9042	0	34.1551	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	635.0	0	SC	0	6.9023	0	34.1555	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	636.0	0	SC	0	6.8926	0	34.1556	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	637.0	0	SC	0	6.8855	0	34.1558	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	638.0	0	SC	0	6.8803	0	34.1557	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	639.0	0	SC	0	6.8737	0	34.1564	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	640.0	0	SC	0	6.8700	0	34.1563	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	641.0	0	SC	0	6.8660	0	34.1565	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	642.0	0	SC	0	6.8602	0	34.1567	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	643.0	0	SC	0	6.8531	0	34.1569	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	644.0	0	SC	0	6.8368	0	34.1571	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	645.0	0	SC	0	6.8259	0	34.1571	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	646.0	0	SC	0	6.8108	0	34.1574	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	647.0	0	SC	0	6.7886	0	34.1572	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	648.0	0	SC	0	6.7802	0	34.1571	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	649.0	0	SC	0	6.7541	0	34.1569	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	650.0	0	SC	0	6.7204	0	34.1563	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	651.0	0	SC	0	6.7081	0	34.1556	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	652.0	0	SC	0	6.6947	0	34.1552	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	653.0	0	SC	0	6.6766	0	34.1544	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	654.0	0	SC	0	6.6693	0	34.1542	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	655.0	0	SC	0	6.6608	0	34.1544	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	656.0	0	SC	0	6.6504	0	34.1541	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	657.0	0	SC	0	6.6347	0	34.1539	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	658.0	0	SC	0	6.6252	0	34.1537	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	659.0	0	SC	0	6.6086	0	34.1529	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	660.0	0	SC	0	6.5976	0	34.1529	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	661.0	0	SC	0	6.5873	0	34.1527	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	662.0	0	SC	0	6.5847	0	34.1528	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	663.0	0	SC	0	6.5808	0	34.1530	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	664.0	0	SC	0	6.5788	0	34.1532	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	665.0	0	SC	0	6.5714	0	34.1535	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	666.0	0	SC	0	6.5509	0	34.1529	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	667.0	0	SC	0	6.5311	0	34.1526	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	668.0	0	SC	0	6.5027	0	34.1518	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	669.0	0	SC	0	6.4678	0	34.1519	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	670.0	0	SC	0	6.4315	0	34.1492	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	671.0	0	SC	0	6.4220	0	34.1489	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	672.0	0	SC	0	6.4184	0	34.1488	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	673.0	0	SC	0	6.4131	0	34.1488	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	674.0	0	SC	0	6.3850	0	34.1477	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	675.0	0	SC	0	6.3522	0	34.1475	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	676.0	0	SC	0	6.3415	0	34.1482	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	677.0	0	SC	0	6.3136	0	34.1465	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	678.0	0	SC	0	6.2924	0	34.1459	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	679.0	0	SC	0	6.2885	0	34.1457	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	680.0	0	SC	0	6.2780	0	34.1457	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	681.0	0	SC	0	6.2437	0	34.1458	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	682.0	0	SC	0	6.2168	0	34.1460	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	683.0	0	SC	0	6.2119	0	34.1458	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	684.0	0	SC	0	6.2022	0	34.1465	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	685.0	0	SC	0	6.1124	0	34.1468	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	686.0	0	SC	0	6.0876	0	34.1462	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	687.0	0	SC	0	6.0724	0	34.1465	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	688.0	0	SC	0	6.0499	0	34.1465	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	689.0	0	SC	0	6.0179	0	34.1475	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	690.0	0	SC	0	6.0058	0	34.1477	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	691.0	0	SC	0	6.0036	0	34.1477	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	692.0	0	SC	0	6.0025	0	34.1479	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	693.0	0	SC	0	6.0006	0	34.1481	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	694.0	0	SC	0	5.9965	0	34.1482	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	695.0	0	SC	0	5.9930	0	34.1484	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	696.0	0	SC	0	5.9897	0	34.1487	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	697.0	0	SC	0	5.9779	0	34.1491	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	698.0	0	SC	0	5.9661	0	34.1497	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	699.0	0	SC	0	5.9478	0	34.1502	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	700.0	0	SC	0	5.9320	0	34.1507	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	701.0	0	SC	0	5.9217	0	34.1510	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	702.0	0	SC	0	5.9160	0	34.1513	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	703.0	0	SC	0	5.9119	0	34.1515	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	704.0	0	SC	0	5.9067	0	34.1517	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	705.0	0	SC	0	5.8975	0	34.1520	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	706.0	0	SC	0	5.8909	0	34.1522	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	707.0	0	SC	0	5.8695	0	34.1531	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	708.0	0	SC	0	5.8348	0	34.1545	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	709.0	0	SC	0	5.8139	0	34.1552	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	710.0	0	SC	0	5.8074	0	34.1551	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	711.0	0	SC	0	5.7995	0	34.1556	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	712.0	0	SC	0	5.7902	0	34.1558	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	713.0	0	SC	0	5.7745	0	34.1567	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	714.0	0	SC	0	5.7594	0	34.1576	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	715.0	0	SC	0	5.7495	0	34.1582	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	716.0	0	SC	0	5.7449	0	34.1584	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	717.0	0	SC	0	5.7412	0	34.1587	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	718.0	0	SC	0	5.7290	0	34.1592	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	719.0	0	SC	0	5.7233	0	34.1593	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	720.0	0	SC	0	5.6899	0	34.1614	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	721.0	0	SC	0	5.6575	0	34.1634	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	722.0	0	SC	0	5.6516	0	34.1636	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	723.0	0	SC	0	5.6482	0	34.1638	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	724.0	0	SC	0	5.6436	0	34.1640	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	725.0	0	SC	0	5.6372	0	34.1644	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	726.0	0	SC	0	5.6347	0	34.1651	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	727.0	0	SC	0	5.6329	0	34.1649	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	728.0	0	SC	0	5.6297	0	34.1652	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	729.0	0	SC	0	5.6288	0	34.1653	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	730.0	0	SC	0	5.6269	0	34.1653	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	731.0	0	SC	0	5.6249	0	34.1657	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	732.0	0	SC	0	5.6222	0	34.1659	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	733.0	0	SC	0	5.6163	0	34.1662	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	734.0	0	SC	0	5.6074	0	34.1667	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	735.0	0	SC	0	5.6022	0	34.1671	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	736.0	0	SC	0	5.5954	0	34.1674	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	737.0	0	SC	0	5.5670	0	34.1691	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	738.0	0	SC	0	5.5532	0	34.1703	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	739.0	0	SC	0	5.5407	0	34.1712	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	740.0	0	SC	0	5.5239	0	34.1725	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	741.0	0	SC	0	5.5134	0	34.1731	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	742.0	0	SC	0	5.4995	0	34.1739	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	743.0	0	SC	0	5.4872	0	34.1747	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	744.0	0	SC	0	5.4812	0	34.1751	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	745.0	0	SC	0	5.4713	0	34.1756	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	746.0	0	SC	0	5.4518	0	34.1769	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	747.0	0	SC	0	5.4359	0	34.1779	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	748.0	0	SC	0	5.4289	0	34.1781	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	749.0	0	SC	0	5.4274	0	34.1781	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	750.0	0	SC	0	5.4255	0	34.1783	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	751.0	0	SC	0	5.4226	0	34.1785	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	752.0	0	SC	0	5.4171	0	34.1788	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	753.0	0	SC	0	5.3756	0	34.1816	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	754.0	0	SC	0	5.3358	0	34.1838	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	755.0	0	SC	0	5.3165	0	34.1847	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	756.0	0	SC	0	5.3091	0	34.1851	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	757.0	0	SC	0	5.3034	0	34.1854	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	758.0	0	SC	0	5.3039	0	34.1853	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	759.0	0	SC	0	5.3021	0	34.1856	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	760.0	0	SC	0	5.3015	0	34.1857	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	761.0	0	SC	0	5.3015	0	34.1860	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	762.0	0	SC	0	5.3017	0	34.1861	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	763.0	0	SC	0	5.3026	0	34.1863	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	764.0	0	SC	0	5.3025	0	34.1864	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	765.0	0	SC	0	5.3023	0	34.1864	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	766.0	0	SC	0	5.3025	0	34.1862	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	767.0	0	SC	0	5.3027	0	34.1864	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	768.0	0	SC	0	5.3028	0	34.1866	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	769.0	0	SC	0	5.3020	0	34.1868	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	770.0	0	SC	0	5.2952	0	34.1877	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	771.0	0	SC	0	5.2785	0	34.1896	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	772.0	0	SC	0	5.2686	0	34.1912	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	773.0	0	SC	0	5.2535	0	34.1935	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	774.0	0	SC	0	5.2357	0	34.1947	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	775.0	0	SC	0	5.2160	0	34.1952	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	776.0	0	SC	0	5.1909	0	34.1965	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	777.0	0	SC	0	5.1842	0	34.1968	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	778.0	0	SC	0	5.1799	0	34.1968	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	779.0	0	SC	0	5.1658	0	34.1974	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	780.0	0	SC	0	5.1497	0	34.1983	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	781.0	0	SC	0	5.1141	0	34.1997	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	782.0	0	SC	0	5.0699	0	34.2024	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	783.0	0	SC	0	5.0473	0	34.2030	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	784.0	0	SC	0	5.0383	0	34.2036	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	785.0	0	SC	0	5.0299	0	34.2042	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	786.0	0	SC	0	5.0077	0	34.2053	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	787.0	0	SC	0	4.9944	0	34.2057	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	788.0	0	SC	0	4.9886	0	34.2063	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	789.0	0	SC	0	4.9518	0	34.2085	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	790.0	0	SC	0	4.9360	0	34.2095	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	791.0	0	SC	0	4.9156	0	34.2107	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	792.0	0	SC	0	4.8927	0	34.2122	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	793.0	0	SC	0	4.8761	0	34.2138	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	794.0	0	SC	0	4.8702	0	34.2156	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	795.0	0	SC	0	4.8600	0	34.2152	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	796.0	0	SC	0	4.8557	0	34.2157	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	797.0	0	SC	0	4.8503	0	34.2162	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	798.0	0	SC	0	4.8473	0	34.2165	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	799.0	0	SC	0	4.8412	0	34.2172	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	800.0	0	SC	0	4.8271	0	34.2185	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	801.0	0	SC	0	4.8172	0	34.2192	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	802.0	0	SC	0	4.8120	0	34.2197	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	803.0	0	SC	0	4.8026	0	34.2205	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	804.0	0	SC	0	4.7943	0	34.2215	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	805.0	0	SC	0	4.7908	0	34.2218	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	806.0	0	SC	0	4.7903	0	34.2218	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	807.0	0	SC	0	4.7885	0	34.2221	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	808.0	0	SC	0	4.7831	0	34.2227	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	809.0	0	SC	0	4.7708	0	34.2239	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	810.0	0	SC	0	4.7654	0	34.2242	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	811.0	0	SC	0	4.7633	0	34.2244	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	812.0	0	SC	0	4.7561	0	34.2252	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	813.0	0	SC	0	4.7525	0	34.2258	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	814.0	0	SC	0	4.7519	0	34.2257	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	815.0	0	SC	0	4.7518	0	34.2259	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	816.0	0	SC	0	4.7501	0	34.2260	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	817.0	0	SC	0	4.7434	0	34.2269	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	818.0	0	SC	0	4.7360	0	34.2276	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	819.0	0	SC	0	4.7357	0	34.2276	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	820.0	0	SC	0	4.7358	0	34.2275	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	821.0	0	SC	0	4.7347	0	34.2276	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	822.0	0	SC	0	4.7321	0	34.2279	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	823.0	0	SC	0	4.7311	0	34.2281	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	824.0	0	SC	0	4.7288	0	34.2283	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	825.0	0	SC	0	4.7276	0	34.2286	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	826.0	0	SC	0	4.7225	0	34.2291	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	827.0	0	SC	0	4.7232	0	34.2291	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	828.0	0	SC	0	4.7092	0	34.2309	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	829.0	0	SC	0	4.7035	0	34.2318	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	830.0	0	SC	0	4.7024	0	34.2320	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	831.0	0	SC	0	4.6946	0	34.2329	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	832.0	0	SC	0	4.6708	0	34.2353	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	833.0	0	SC	0	4.6596	0	34.2371	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	834.0	0	SC	0	4.6394	0	34.2391	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	835.0	0	SC	0	4.5759	0	34.2451	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	836.0	0	SC	0	4.5646	0	34.2462	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	837.0	0	SC	0	4.5599	0	34.2465	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	838.0	0	SC	0	4.5548	0	34.2470	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	839.0	0	SC	0	4.5507	0	34.2475	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	840.0	0	SC	0	4.5456	0	34.2482	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	841.0	0	SC	0	4.5405	0	34.2488	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	842.0	0	SC	0	4.5354	0	34.2495	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	843.0	0	SC	0	4.5309	0	34.2501	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	844.0	0	SC	0	4.5261	0	34.2506	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	845.0	0	SC	0	4.5209	0	34.2513	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	846.0	0	SC	0	4.5143	0	34.2525	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	847.0	0	SC	0	4.5110	0	34.2531	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	848.0	0	SC	0	4.5098	0	34.2534	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	849.0	0	SC	0	4.5082	0	34.2537	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	850.0	0	SC	0	4.5065	0	34.2540	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	851.0	0	SC	0	4.5041	0	34.2545	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	852.0	0	SC	0	4.5022	0	34.2547	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	853.0	0	SC	0	4.4999	0	34.2553	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	854.0	0	SC	0	4.4966	0	34.2557	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	855.0	0	SC	0	4.4948	0	34.2561	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	856.0	0	SC	0	4.4936	0	34.2563	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	857.0	0	SC	0	4.4895	0	34.2571	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	858.0	0	SC	0	4.4805	0	34.2585	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	859.0	0	SC	0	4.4713	0	34.2596	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	860.0	0	SC	0	4.4663	0	34.2600	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	861.0	0	SC	0	4.4593	0	34.2609	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	862.0	0	SC	0	4.4503	0	34.2620	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	863.0	0	SC	0	4.4457	0	34.2625	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	864.0	0	SC	0	4.4402	0	34.2632	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	865.0	0	SC	0	4.4303	0	34.2644	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	866.0	0	SC	0	4.4181	0	34.2660	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	867.0	0	SC	0	4.4094	0	34.2671	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	868.0	0	SC	0	4.4071	0	34.2673	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	869.0	0	SC	0	4.4066	0	34.2676	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	870.0	0	SC	0	4.4059	0	34.2673	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	871.0	0	SC	0	4.4043	0	34.2676	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	872.0	0	SC	0	4.3946	0	34.2697	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	873.0	0	SC	0	4.3902	0	34.2706	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	874.0	0	SC	0	4.3868	0	34.2710	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	875.0	0	SC	0	4.3773	0	34.2722	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	876.0	0	SC	0	4.3699	0	34.2725	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	877.0	0	SC	0	4.3578	0	34.2742	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	878.0	0	SC	0	4.3545	0	34.2747	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	879.0	0	SC	0	4.3492	0	34.2753	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	880.0	0	SC	0	4.3418	0	34.2760	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	881.0	0	SC	0	4.3342	0	34.2768	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	882.0	0	SC	0	4.3249	0	34.2777	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	883.0	0	SC	0	4.3124	0	34.2793	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	884.0	0	SC	0	4.2983	0	34.2806	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	885.0	0	SC	0	4.2805	0	34.2817	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	886.0	0	SC	0	4.2754	0	34.2824	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	887.0	0	SC	0	4.2734	0	34.2826	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	888.0	0	SC	0	4.2721	0	34.2826	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	889.0	0	SC	0	4.2705	0	34.2828	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	890.0	0	SC	0	4.2684	0	34.2832	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	891.0	0	SC	0	4.2671	0	34.2834	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	892.0	0	SC	0	4.2655	0	34.2837	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	893.0	0	SC	0	4.2643	0	34.2838	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	894.0	0	SC	0	4.2629	0	34.2839	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	895.0	0	SC	0	4.2605	0	34.2844	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	896.0	0	SC	0	4.2506	0	34.2856	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	897.0	0	SC	0	4.2282	0	34.2884	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	898.0	0	SC	0	4.2147	0	34.2903	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	899.0	0	SC	0	4.2099	0	34.2913	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	900.0	0	SC	0	4.2080	0	34.2909	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	901.0	0	SC	0	4.2041	0	34.2915	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	902.0	0	SC	0	4.1909	0	34.2934	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	903.0	0	SC	0	4.1760	0	34.2951	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	904.0	0	SC	0	4.1718	0	34.2954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	905.0	0	SC	0	4.1699	0	34.2954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	906.0	0	SC	0	4.1664	0	34.2961	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	907.0	0	SC	0	4.1613	0	34.2968	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	908.0	0	SC	0	4.1550	0	34.2977	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	909.0	0	SC	0	4.1381	0	34.3003	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	910.0	0	SC	0	4.1186	0	34.3028	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	911.0	0	SC	0	4.1097	0	34.3033	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	912.0	0	SC	0	4.1083	0	34.3033	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	913.0	0	SC	0	4.1076	0	34.3036	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	914.0	0	SC	0	4.1057	0	34.3039	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	915.0	0	SC	0	4.1042	0	34.3041	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	916.0	0	SC	0	4.1000	0	34.3050	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	917.0	0	SC	0	4.0962	0	34.3053	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	918.0	0	SC	0	4.0870	0	34.3063	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	919.0	0	SC	0	4.0787	0	34.3076	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	920.0	0	SC	0	4.0757	0	34.3080	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	921.0	0	SC	0	4.0734	0	34.3083	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	922.0	0	SC	0	4.0679	0	34.3090	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	923.0	0	SC	0	4.0609	0	34.3100	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	924.0	0	SC	0	4.0565	0	34.3104	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	925.0	0	SC	0	4.0487	0	34.3114	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	926.0	0	SC	0	4.0474	0	34.3115	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	927.0	0	SC	0	4.0456	0	34.3117	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	928.0	0	SC	0	4.0420	0	34.3122	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	929.0	0	SC	0	4.0387	0	34.3126	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	930.0	0	SC	0	4.0346	0	34.3131	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	931.0	0	SC	0	4.0295	0	34.3137	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	932.0	0	SC	0	4.0272	0	34.3142	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	933.0	0	SC	0	4.0242	0	34.3145	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	934.0	0	SC	0	4.0180	0	34.3155	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	935.0	0	SC	0	4.0128	0	34.3161	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	936.0	0	SC	0	3.9941	0	34.3188	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	937.0	0	SC	0	3.9766	0	34.3209	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	938.0	0	SC	0	3.9743	0	34.3209	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	939.0	0	SC	0	3.9741	0	34.3211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	940.0	0	SC	0	3.9741	0	34.3211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	941.0	0	SC	0	3.9744	0	34.3210	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	942.0	0	SC	0	3.9726	0	34.3213	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	943.0	0	SC	0	3.9694	0	34.3219	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	944.0	0	SC	0	3.9697	0	34.3217	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	945.0	0	SC	0	3.9677	0	34.3220	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	946.0	0	SC	0	3.9576	0	34.3234	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	947.0	0	SC	0	3.9472	0	34.3248	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	948.0	0	SC	0	3.9432	0	34.3253	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	949.0	0	SC	0	3.9394	0	34.3258	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	950.0	0	SC	0	3.9310	0	34.3269	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	951.0	0	SC	0	3.9200	0	34.3284	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	952.0	0	SC	0	3.9191	0	34.3285	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	953.0	0	SC	0	3.9179	0	34.3286	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	954.0	0	SC	0	3.9119	0	34.3294	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	955.0	0	SC	0	3.9077	0	34.3302	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	956.0	0	SC	0	3.9057	0	34.3302	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	957.0	0	SC	0	3.9043	0	34.3305	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	958.0	0	SC	0	3.9027	0	34.3307	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	959.0	0	SC	0	3.8989	0	34.3313	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	960.0	0	SC	0	3.8972	0	34.3315	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	961.0	0	SC	0	3.8917	0	34.3320	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	962.0	0	SC	0	3.8861	0	34.3332	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	963.0	0	SC	0	3.8802	0	34.3339	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	964.0	0	SC	0	3.8719	0	34.3350	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	965.0	0	SC	0	3.8685	0	34.3355	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	966.0	0	SC	0	3.8673	0	34.3358	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	967.0	0	SC	0	3.8662	0	34.3361	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	968.0	0	SC	0	3.8655	0	34.3362	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	969.0	0	SC	0	3.8647	0	34.3361	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	970.0	0	SC	0	3.8625	0	34.3364	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	971.0	0	SC	0	3.8609	0	34.3367	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	972.0	0	SC	0	3.8588	0	34.3369	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	973.0	0	SC	0	3.8544	0	34.3376	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	974.0	0	SC	0	3.8526	0	34.3379	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	975.0	0	SC	0	3.8501	0	34.3382	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	976.0	0	SC	0	3.8467	0	34.3389	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	977.0	0	SC	0	3.8465	0	34.3387	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	978.0	0	SC	0	3.8460	0	34.3389	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	979.0	0	SC	0	3.8447	0	34.3390	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	980.0	0	SC	0	3.8432	0	34.3392	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	981.0	0	SC	0	3.8411	0	34.3395	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	982.0	0	SC	0	3.8384	0	34.3400	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	983.0	0	SC	0	3.8362	0	34.3402	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	984.0	0	SC	0	3.8357	0	34.3404	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	985.0	0	SC	0	3.8357	0	34.3403	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	986.0	0	SC	0	3.8349	0	34.3404	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	987.0	0	SC	0	3.8346	0	34.3405	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	988.0	0	SC	0	3.8348	0	34.3404	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	989.0	0	SC	0	3.8334	0	34.3406	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	990.0	0	SC	0	3.8312	0	34.3410	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	991.0	0	SC	0	3.8292	0	34.3412	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	992.0	0	SC	0	3.8237	0	34.3420	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	993.0	0	SC	0	3.8170	0	34.3429	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	994.0	0	SC	0	3.8093	0	34.3440	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	995.0	0	SC	0	3.8054	0	34.3446	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	996.0	0	SC	0	3.7912	0	34.3468	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	997.0	0	SC	0	3.7812	0	34.3479	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	998.0	0	SC	0	3.7714	0	34.3493	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	999.0	0	SC	0	3.7646	0	34.3504	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1000.0	0	SC	0	3.7647	0	34.3502	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1001.0	0	SC	0	3.7633	0	34.3504	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1002.0	0	SC	0	3.7582	0	34.3513	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1003.0	0	SC	0	3.7572	0	34.3515	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1004.0	0	SC	0	3.7476	0	34.3527	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1005.0	0	SC	0	3.7395	0	34.3538	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1006.0	0	SC	0	3.7328	0	34.3547	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1007.0	0	SC	0	3.7234	0	34.3560	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1008.0	0	SC	0	3.7197	0	34.3564	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1009.0	0	SC	0	3.7158	0	34.3571	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1010.0	0	SC	0	3.7103	0	34.3579	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1011.0	0	SC	0	3.7058	0	34.3585	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1012.0	0	SC	0	3.7004	0	34.3593	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1013.0	0	SC	0	3.6962	0	34.3599	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1014.0	0	SC	0	3.6937	0	34.3603	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1015.0	0	SC	0	3.6921	0	34.3605	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1016.0	0	SC	0	3.6920	0	34.3605	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1017.0	0	SC	0	3.6888	0	34.3611	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1018.0	0	SC	0	3.6797	0	34.3624	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1019.0	0	SC	0	3.6749	0	34.3631	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1020.0	0	SC	0	3.6702	0	34.3636	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1021.0	0	SC	0	3.6573	0	34.3655	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1022.0	0	SC	0	3.6544	0	34.3659	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1023.0	0	SC	0	3.6497	0	34.3670	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1024.0	0	SC	0	3.6371	0	34.3683	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1025.0	0	SC	0	3.6302	0	34.3692	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1026.0	0	SC	0	3.6245	0	34.3700	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1027.0	0	SC	0	3.6148	0	34.3713	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1028.0	0	SC	0	3.6075	0	34.3722	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1029.0	0	SC	0	3.6055	0	34.3726	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1030.0	0	SC	0	3.6032	0	34.3727	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1031.0	0	SC	0	3.5980	0	34.3736	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1032.0	0	SC	0	3.5909	0	34.3746	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1033.0	0	SC	0	3.5770	0	34.3766	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1034.0	0	SC	0	3.5675	0	34.3782	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1035.0	0	SC	0	3.5621	0	34.3788	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1036.0	0	SC	0	3.5610	0	34.3790	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1037.0	0	SC	0	3.5609	0	34.3790	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1038.0	0	SC	0	3.5609	0	34.3790	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1039.0	0	SC	0	3.5604	0	34.3792	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1040.0	0	SC	0	3.5597	0	34.3793	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1041.0	0	SC	0	3.5605	0	34.3793	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1042.0	0	SC	0	3.5595	0	34.3795	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1043.0	0	SC	0	3.5531	0	34.3806	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1044.0	0	SC	0	3.5453	0	34.3818	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1045.0	0	SC	0	3.5406	0	34.3823	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1046.0	0	SC	0	3.5328	0	34.3836	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1047.0	0	SC	0	3.5262	0	34.3845	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1048.0	0	SC	0	3.5232	0	34.3850	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1049.0	0	SC	0	3.5240	0	34.3850	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1050.0	0	SC	0	3.5096	0	34.3872	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1051.0	0	SC	0	3.5009	0	34.3882	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1052.0	0	SC	0	3.4933	0	34.3895	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1053.0	0	SC	0	3.4888	0	34.3900	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1054.0	0	SC	0	3.4837	0	34.3909	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1055.0	0	SC	0	3.4820	0	34.3911	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1056.0	0	SC	0	3.4823	0	34.3910	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1057.0	0	SC	0	3.4768	0	34.3920	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1058.0	0	SC	0	3.4757	0	34.3921	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1059.0	0	SC	0	3.4745	0	34.3924	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1060.0	0	SC	0	3.4741	0	34.3924	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1061.0	0	SC	0	3.4739	0	34.3925	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1062.0	0	SC	0	3.4741	0	34.3924	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1063.0	0	SC	0	3.4741	0	34.3925	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1064.0	0	SC	0	3.4734	0	34.3928	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1065.0	0	SC	0	3.4717	0	34.3929	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1066.0	0	SC	0	3.4654	0	34.3939	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1067.0	0	SC	0	3.4599	0	34.3945	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1068.0	0	SC	0	3.4554	0	34.3953	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1069.0	0	SC	0	3.4528	0	34.3957	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1070.0	0	SC	0	3.4554	0	34.3954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1071.0	0	SC	0	3.4513	0	34.3960	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1072.0	0	SC	0	3.4486	0	34.3962	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1073.0	0	SC	0	3.4442	0	34.3970	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1074.0	0	SC	0	3.4388	0	34.3977	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1075.0	0	SC	0	3.4286	0	34.3992	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1076.0	0	SC	0	3.4196	0	34.4007	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1077.0	0	SC	0	3.4169	0	34.4012	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1078.0	0	SC	0	3.4141	0	34.4016	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1079.0	0	SC	0	3.4123	0	34.4019	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1080.0	0	SC	0	3.4113	0	34.4020	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1081.0	0	SC	0	3.4106	0	34.4022	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1082.0	0	SC	0	3.4096	0	34.4022	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1083.0	0	SC	0	3.4084	0	34.4025	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1084.0	0	SC	0	3.4053	0	34.4030	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1085.0	0	SC	0	3.4036	0	34.4033	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1086.0	0	SC	0	3.4027	0	34.4035	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1087.0	0	SC	0	3.4001	0	34.4039	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1088.0	0	SC	0	3.3936	0	34.4048	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1089.0	0	SC	0	3.3857	0	34.4060	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1090.0	0	SC	0	3.3819	0	34.4066	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1091.0	0	SC	0	3.3722	0	34.4079	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1092.0	0	SC	0	3.3619	0	34.4097	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1093.0	0	SC	0	3.3610	0	34.4096	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1094.0	0	SC	0	3.3573	0	34.4101	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1095.0	0	SC	0	3.3500	0	34.4111	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1096.0	0	SC	0	3.3424	0	34.4123	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1097.0	0	SC	0	3.3378	0	34.4126	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1098.0	0	SC	0	3.3323	0	34.4134	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1099.0	0	SC	0	3.3295	0	34.4137	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1100.0	0	SC	0	3.3284	0	34.4139	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1101.0	0	SC	0	3.3283	0	34.4139	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1102.0	0	SC	0	3.3284	0	34.4141	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1103.0	0	SC	0	3.3265	0	34.4141	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1104.0	0	SC	0	3.3247	0	34.4144	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1105.0	0	SC	0	3.3229	0	34.4148	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1106.0	0	SC	0	3.3196	0	34.4153	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1107.0	0	SC	0	3.3173	0	34.4157	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1108.0	0	SC	0	3.3178	0	34.4157	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1109.0	0	SC	0	3.3145	0	34.4164	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1110.0	0	SC	0	3.3116	0	34.4167	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1111.0	0	SC	0	3.3107	0	34.4168	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1112.0	0	SC	0	3.3094	0	34.4169	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1113.0	0	SC	0	3.3083	0	34.4172	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1114.0	0	SC	0	3.3069	0	34.4173	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1115.0	0	SC	0	3.3062	0	34.4174	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1116.0	0	SC	0	3.3051	0	34.4177	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1117.0	0	SC	0	3.3041	0	34.4179	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1118.0	0	SC	0	3.3037	0	34.4178	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1119.0	0	SC	0	3.3037	0	34.4178	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1120.0	0	SC	0	3.3024	0	34.4181	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1121.0	0	SC	0	3.3018	0	34.4181	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1122.0	0	SC	0	3.2993	0	34.4186	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1123.0	0	SC	0	3.2898	0	34.4213	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1124.0	0	SC	0	3.2845	0	34.4234	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1125.0	0	SC	0	3.2823	0	34.4236	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1126.0	0	SC	0	3.2808	0	34.4239	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1127.0	0	SC	0	3.2793	0	34.4242	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1128.0	0	SC	0	3.2782	0	34.4243	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1129.0	0	SC	0	3.2763	0	34.4245	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1130.0	0	SC	0	3.2743	0	34.4248	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1131.0	0	SC	0	3.2728	0	34.4251	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1132.0	0	SC	0	3.2704	0	34.4256	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1133.0	0	SC	0	3.2690	0	34.4259	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1134.0	0	SC	0	3.2680	0	34.4262	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1135.0	0	SC	0	3.2655	0	34.4265	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1136.0	0	SC	0	3.2598	0	34.4266	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1137.0	0	SC	0	3.2582	0	34.4265	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1138.0	0	SC	0	3.2568	0	34.4264	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1139.0	0	SC	0	3.2565	0	34.4262	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1140.0	0	SC	0	3.2560	0	34.4264	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1141.0	0	SC	0	3.2567	0	34.4263	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1142.0	0	SC	0	3.2546	0	34.4264	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1143.0	0	SC	0	3.2508	0	34.4269	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1144.0	0	SC	0	3.2485	0	34.4274	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1145.0	0	SC	0	3.2484	0	34.4278	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1146.0	0	SC	0	3.2485	0	34.4284	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1147.0	0	SC	0	3.2494	0	34.4289	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1148.0	0	SC	0	3.2512	0	34.4292	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1149.0	0	SC	0	3.2511	0	34.4295	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1150.0	0	SC	0	3.2510	0	34.4296	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1151.0	0	SC	0	3.2503	0	34.4300	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1152.0	0	SC	0	3.2490	0	34.4302	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1153.0	0	SC	0	3.2472	0	34.4304	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1154.0	0	SC	0	3.2464	0	34.4306	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1155.0	0	SC	0	3.2460	0	34.4307	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1156.0	0	SC	0	3.2457	0	34.4308	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1157.0	0	SC	0	3.2454	0	34.4311	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1158.0	0	SC	0	3.2453	0	34.4313	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1159.0	0	SC	0	3.2388	0	34.4318	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1160.0	0	SC	0	3.2306	0	34.4330	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1161.0	0	SC	0	3.2306	0	34.4330	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1162.0	0	SC	0	3.2304	0	34.4332	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1163.0	0	SC	0	3.2300	0	34.4334	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1164.0	0	SC	0	3.2278	0	34.4338	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1165.0	0	SC	0	3.2266	0	34.4341	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1166.0	0	SC	0	3.2267	0	34.4341	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1167.0	0	SC	0	3.2269	0	34.4347	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1168.0	0	SC	0	3.2238	0	34.4355	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1169.0	0	SC	0	3.2230	0	34.4365	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1170.0	0	SC	0	3.2129	0	34.4366	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1171.0	0	SC	0	3.2095	0	34.4365	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1172.0	0	SC	0	3.2076	0	34.4370	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1173.0	0	SC	0	3.2085	0	34.4370	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1174.0	0	SC	0	3.2071	0	34.4373	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1175.0	0	SC	0	3.1976	0	34.4405	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1176.0	0	SC	0	3.1955	0	34.4414	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1177.0	0	SC	0	3.1949	0	34.4421	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1178.0	0	SC	0	3.1952	0	34.4425	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1179.0	0	SC	0	3.1953	0	34.4426	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1180.0	0	SC	0	3.1952	0	34.4428	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1181.0	0	SC	0	3.1950	0	34.4428	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1182.0	0	SC	0	3.1947	0	34.4429	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1183.0	0	SC	0	3.1947	0	34.4430	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1184.0	0	SC	0	3.1948	0	34.4431	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1185.0	0	SC	0	3.1946	0	34.4432	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1186.0	0	SC	0	3.1949	0	34.4431	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1187.0	0	SC	0	3.1938	0	34.4432	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1188.0	0	SC	0	3.1879	0	34.4438	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1189.0	0	SC	0	3.1827	0	34.4442	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1190.0	0	SC	0	3.1802	0	34.4443	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1191.0	0	SC	0	3.1744	0	34.4443	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1192.0	0	SC	0	3.1689	0	34.4443	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1193.0	0	SC	0	3.1669	0	34.4448	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1194.0	0	SC	0	3.1662	0	34.4450	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1195.0	0	SC	0	3.1652	0	34.4453	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1196.0	0	SC	0	3.1648	0	34.4455	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1197.0	0	SC	0	3.1649	0	34.4454	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1198.0	0	SC	0	3.1646	0	34.4457	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1199.0	0	SC	0	3.1642	0	34.4458	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1200.0	0	SC	0	3.1642	0	34.4459	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1201.0	0	SC	0	3.1636	0	34.4460	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1202.0	0	SC	0	3.1630	0	34.4462	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1203.0	0	SC	0	3.1623	0	34.4463	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1204.0	0	SC	0	3.1609	0	34.4469	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1205.0	0	SC	0	3.1564	0	34.4483	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1206.0	0	SC	0	3.1534	0	34.4490	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1207.0	0	SC	0	3.1528	0	34.4492	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1208.0	0	SC	0	3.1512	0	34.4494	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1209.0	0	SC	0	3.1475	0	34.4500	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1210.0	0	SC	0	3.1398	0	34.4515	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1211.0	0	SC	0	3.1274	0	34.4534	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1212.0	0	SC	0	3.1172	0	34.4544	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1213.0	0	SC	0	3.1093	0	34.4559	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1214.0	0	SC	0	3.1068	0	34.4562	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1215.0	0	SC	0	3.1031	0	34.4570	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1216.0	0	SC	0	3.1015	0	34.4570	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1217.0	0	SC	0	3.0999	0	34.4574	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1218.0	0	SC	0	3.0979	0	34.4577	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1219.0	0	SC	0	3.0936	0	34.4583	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1220.0	0	SC	0	3.0766	0	34.4594	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1221.0	0	SC	0	3.0694	0	34.4593	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1222.0	0	SC	0	3.0665	0	34.4593	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1223.0	0	SC	0	3.0622	0	34.4598	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1224.0	0	SC	0	3.0539	0	34.4609	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1225.0	0	SC	0	3.0518	0	34.4613	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1226.0	0	SC	0	3.0510	0	34.4617	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1227.0	0	SC	0	3.0481	0	34.4620	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1228.0	0	SC	0	3.0451	0	34.4624	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1229.0	0	SC	0	3.0433	0	34.4625	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1230.0	0	SC	0	3.0420	0	34.4627	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1231.0	0	SC	0	3.0436	0	34.4627	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1232.0	0	SC	0	3.0390	0	34.4631	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1233.0	0	SC	0	3.0359	0	34.4635	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1234.0	0	SC	0	3.0260	0	34.4646	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1235.0	0	SC	0	3.0174	0	34.4656	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1236.0	0	SC	0	3.0110	0	34.4662	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1237.0	0	SC	0	3.0080	0	34.4666	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1238.0	0	SC	0	3.0064	0	34.4667	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1239.0	0	SC	0	3.0053	0	34.4669	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1240.0	0	SC	0	3.0043	0	34.4670	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1241.0	0	SC	0	3.0029	0	34.4672	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1242.0	0	SC	0	3.0009	0	34.4676	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1243.0	0	SC	0	2.9967	0	34.4683	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1244.0	0	SC	0	2.9893	0	34.4697	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1245.0	0	SC	0	2.9780	0	34.4717	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1246.0	0	SC	0	2.9692	0	34.4732	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1247.0	0	SC	0	2.9670	0	34.4734	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1248.0	0	SC	0	2.9658	0	34.4735	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1249.0	0	SC	0	2.9641	0	34.4738	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1250.0	0	SC	0	2.9622	0	34.4741	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1251.0	0	SC	0	2.9610	0	34.4743	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1252.0	0	SC	0	2.9606	0	34.4746	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1253.0	0	SC	0	2.9595	0	34.4747	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1254.0	0	SC	0	2.9565	0	34.4752	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1255.0	0	SC	0	2.9525	0	34.4759	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1256.0	0	SC	0	2.9516	0	34.4762	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1257.0	0	SC	0	2.9514	0	34.4764	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1258.0	0	SC	0	2.9502	0	34.4767	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1259.0	0	SC	0	2.9476	0	34.4775	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1260.0	0	SC	0	2.9439	0	34.4780	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1261.0	0	SC	0	2.9420	0	34.4783	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1262.0	0	SC	0	2.9391	0	34.4787	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1263.0	0	SC	0	2.9368	0	34.4792	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1264.0	0	SC	0	2.9340	0	34.4797	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1265.0	0	SC	0	2.9329	0	34.4798	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1266.0	0	SC	0	2.9320	0	34.4798	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1267.0	0	SC	0	2.9309	0	34.4801	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1268.0	0	SC	0	2.9297	0	34.4802	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1269.0	0	SC	0	2.9291	0	34.4804	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1270.0	0	SC	0	2.9283	0	34.4807	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1271.0	0	SC	0	2.9277	0	34.4808	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1272.0	0	SC	0	2.9273	0	34.4809	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1273.0	0	SC	0	2.9264	0	34.4812	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1274.0	0	SC	0	2.9263	0	34.4812	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1275.0	0	SC	0	2.9263	0	34.4812	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1276.0	0	SC	0	2.9262	0	34.4812	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1277.0	0	SC	0	2.9260	0	34.4812	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1278.0	0	SC	0	2.9260	0	34.4813	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1279.0	0	SC	0	2.9260	0	34.4814	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1280.0	0	SC	0	2.9260	0	34.4814	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1281.0	0	SC	0	2.9256	0	34.4814	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1282.0	0	SC	0	2.9244	0	34.4818	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1283.0	0	SC	0	2.9234	0	34.4818	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1284.0	0	SC	0	2.9222	0	34.4822	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1285.0	0	SC	0	2.9218	0	34.4822	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1286.0	0	SC	0	2.9211	0	34.4824	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1287.0	0	SC	0	2.9198	0	34.4827	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1288.0	0	SC	0	2.9189	0	34.4827	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1289.0	0	SC	0	2.9180	0	34.4829	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1290.0	0	SC	0	2.9157	0	34.4833	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1291.0	0	SC	0	2.9149	0	34.4835	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1292.0	0	SC	0	2.9132	0	34.4839	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1293.0	0	SC	0	2.9119	0	34.4842	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1294.0	0	SC	0	2.9098	0	34.4844	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1295.0	0	SC	0	2.9016	0	34.4861	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1296.0	0	SC	0	2.8924	0	34.4878	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1297.0	0	SC	0	2.8858	0	34.4888	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1298.0	0	SC	0	2.8841	0	34.4890	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1299.0	0	SC	0	2.8831	0	34.4890	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1300.0	0	SC	0	2.8820	0	34.4891	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1301.0	0	SC	0	2.8818	0	34.4893	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1302.0	0	SC	0	2.8814	0	34.4893	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1303.0	0	SC	0	2.8816	0	34.4893	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1304.0	0	SC	0	2.8816	0	34.4893	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1305.0	0	SC	0	2.8809	0	34.4894	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1306.0	0	SC	0	2.8788	0	34.4897	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1307.0	0	SC	0	2.8778	0	34.4899	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1308.0	0	SC	0	2.8722	0	34.4905	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1309.0	0	SC	0	2.8681	0	34.4906	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1310.0	0	SC	0	2.8651	0	34.4911	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1311.0	0	SC	0	2.8582	0	34.4915	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1312.0	0	SC	0	2.8466	0	34.4928	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1313.0	0	SC	0	2.8433	0	34.4930	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1314.0	0	SC	0	2.8420	0	34.4931	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1315.0	0	SC	0	2.8406	0	34.4934	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1316.0	0	SC	0	2.8404	0	34.4936	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1317.0	0	SC	0	2.8389	0	34.4938	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1318.0	0	SC	0	2.8369	0	34.4942	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1319.0	0	SC	0	2.8356	0	34.4943	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1320.0	0	SC	0	2.8340	0	34.4945	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1321.0	0	SC	0	2.8314	0	34.4951	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1322.0	0	SC	0	2.8295	0	34.4955	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1323.0	0	SC	0	2.8277	0	34.4959	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1324.0	0	SC	0	2.8262	0	34.4962	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1325.0	0	SC	0	2.8253	0	34.4965	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1326.0	0	SC	0	2.8237	0	34.4966	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1327.0	0	SC	0	2.8226	0	34.4968	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1328.0	0	SC	0	2.8214	0	34.4971	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1329.0	0	SC	0	2.8189	0	34.4976	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1330.0	0	SC	0	2.8179	0	34.4978	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1331.0	0	SC	0	2.8174	0	34.4979	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1332.0	0	SC	0	2.8174	0	34.4980	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1333.0	0	SC	0	2.8162	0	34.4983	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1334.0	0	SC	0	2.8109	0	34.4993	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1335.0	0	SC	0	2.8094	0	34.4995	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1336.0	0	SC	0	2.8094	0	34.4995	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1337.0	0	SC	0	2.8079	0	34.4998	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1338.0	0	SC	0	2.8057	0	34.5002	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1339.0	0	SC	0	2.8051	0	34.5003	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1340.0	0	SC	0	2.8039	0	34.5005	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1341.0	0	SC	0	2.8022	0	34.5009	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1342.0	0	SC	0	2.7930	0	34.5022	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1343.0	0	SC	0	2.7901	0	34.5025	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1344.0	0	SC	0	2.7888	0	34.5026	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1345.0	0	SC	0	2.7844	0	34.5034	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1346.0	0	SC	0	2.7800	0	34.5050	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1347.0	0	SC	0	2.7776	0	34.5058	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1348.0	0	SC	0	2.7770	0	34.5060	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1349.0	0	SC	0	2.7770	0	34.5060	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1350.0	0	SC	0	2.7770	0	34.5061	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1351.0	0	SC	0	2.7766	0	34.5061	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1352.0	0	SC	0	2.7766	0	34.5063	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1353.0	0	SC	0	2.7756	0	34.5066	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1354.0	0	SC	0	2.7758	0	34.5065	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1355.0	0	SC	0	2.7750	0	34.5068	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1356.0	0	SC	0	2.7735	0	34.5071	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1357.0	0	SC	0	2.7726	0	34.5073	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1358.0	0	SC	0	2.7723	0	34.5075	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1359.0	0	SC	0	2.7719	0	34.5075	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1360.0	0	SC	0	2.7718	0	34.5075	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1361.0	0	SC	0	2.7712	0	34.5077	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1362.0	0	SC	0	2.7705	0	34.5075	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1363.0	0	SC	0	2.7704	0	34.5077	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1364.0	0	SC	0	2.7695	0	34.5080	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1365.0	0	SC	0	2.7690	0	34.5081	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1366.0	0	SC	0	2.7669	0	34.5084	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1367.0	0	SC	0	2.7623	0	34.5090	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1368.0	0	SC	0	2.7590	0	34.5097	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1369.0	0	SC	0	2.7547	0	34.5102	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1370.0	0	SC	0	2.7506	0	34.5110	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1371.0	0	SC	0	2.7469	0	34.5120	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1372.0	0	SC	0	2.7456	0	34.5125	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1373.0	0	SC	0	2.7427	0	34.5132	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1374.0	0	SC	0	2.7394	0	34.5135	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1375.0	0	SC	0	2.7368	0	34.5141	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1376.0	0	SC	0	2.7353	0	34.5141	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1377.0	0	SC	0	2.7338	0	34.5141	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1378.0	0	SC	0	2.7297	0	34.5144	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1379.0	0	SC	0	2.7286	0	34.5145	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1380.0	0	SC	0	2.7277	0	34.5148	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1381.0	0	SC	0	2.7276	0	34.5149	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1382.0	0	SC	0	2.7275	0	34.5149	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1383.0	0	SC	0	2.7272	0	34.5149	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1384.0	0	SC	0	2.7267	0	34.5152	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1385.0	0	SC	0	2.7248	0	34.5157	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1386.0	0	SC	0	2.7232	0	34.5161	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1387.0	0	SC	0	2.7221	0	34.5161	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1388.0	0	SC	0	2.7194	0	34.5163	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1389.0	0	SC	0	2.7178	0	34.5167	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1390.0	0	SC	0	2.7178	0	34.5168	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1391.0	0	SC	0	2.7173	0	34.5171	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1392.0	0	SC	0	2.7170	0	34.5170	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1393.0	0	SC	0	2.7168	0	34.5171	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1394.0	0	SC	0	2.7159	0	34.5172	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1395.0	0	SC	0	2.7151	0	34.5171	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1396.0	0	SC	0	2.7128	0	34.5170	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1397.0	0	SC	0	2.7111	0	34.5170	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1398.0	0	SC	0	2.7075	0	34.5174	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1399.0	0	SC	0	2.7057	0	34.5180	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1400.0	0	SC	0	2.7059	0	34.5179	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1401.0	0	SC	0	2.7054	0	34.5180	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1402.0	0	SC	0	2.7045	0	34.5182	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1403.0	0	SC	0	2.7045	0	34.5180	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1404.0	0	SC	0	2.7035	0	34.5182	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1405.0	0	SC	0	2.7022	0	34.5184	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1406.0	0	SC	0	2.7018	0	34.5185	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1407.0	0	SC	0	2.7009	0	34.5187	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1408.0	0	SC	0	2.7011	0	34.5188	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1409.0	0	SC	0	2.6995	0	34.5190	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1410.0	0	SC	0	2.6979	0	34.5195	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1411.0	0	SC	0	2.6958	0	34.5198	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1412.0	0	SC	0	2.6896	0	34.5203	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1413.0	0	SC	0	2.6867	0	34.5207	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1414.0	0	SC	0	2.6852	0	34.5206	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1415.0	0	SC	0	2.6842	0	34.5210	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1416.0	0	SC	0	2.6788	0	34.5218	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1417.0	0	SC	0	2.6736	0	34.5230	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1418.0	0	SC	0	2.6714	0	34.5236	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1419.0	0	SC	0	2.6709	0	34.5235	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1420.0	0	SC	0	2.6707	0	34.5236	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1421.0	0	SC	0	2.6702	0	34.5238	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1422.0	0	SC	0	2.6698	0	34.5239	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1423.0	0	SC	0	2.6701	0	34.5239	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1424.0	0	SC	0	2.6700	0	34.5240	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1425.0	0	SC	0	2.6696	0	34.5241	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1426.0	0	SC	0	2.6681	0	34.5242	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1427.0	0	SC	0	2.6672	0	34.5245	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1428.0	0	SC	0	2.6659	0	34.5248	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1429.0	0	SC	0	2.6636	0	34.5252	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1430.0	0	SC	0	2.6622	0	34.5256	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1431.0	0	SC	0	2.6611	0	34.5256	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1432.0	0	SC	0	2.6603	0	34.5257	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1433.0	0	SC	0	2.6605	0	34.5256	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1434.0	0	SC	0	2.6602	0	34.5257	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1435.0	0	SC	0	2.6595	0	34.5259	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1436.0	0	SC	0	2.6576	0	34.5262	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1437.0	0	SC	0	2.6575	0	34.5260	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1438.0	0	SC	0	2.6565	0	34.5264	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1439.0	0	SC	0	2.6551	0	34.5265	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1440.0	0	SC	0	2.6548	0	34.5265	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1441.0	0	SC	0	2.6481	0	34.5271	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1442.0	0	SC	0	2.6431	0	34.5274	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1443.0	0	SC	0	2.6422	0	34.5275	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1444.0	0	SC	0	2.6424	0	34.5272	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1445.0	0	SC	0	2.6412	0	34.5276	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1446.0	0	SC	0	2.6396	0	34.5277	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1447.0	0	SC	0	2.6389	0	34.5278	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1448.0	0	SC	0	2.6384	0	34.5279	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1449.0	0	SC	0	2.6365	0	34.5282	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1450.0	0	SC	0	2.6323	0	34.5286	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1451.0	0	SC	0	2.6282	0	34.5295	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1452.0	0	SC	0	2.6267	0	34.5309	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1453.0	0	SC	0	2.6233	0	34.5317	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1454.0	0	SC	0	2.6179	0	34.5317	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1455.0	0	SC	0	2.6131	0	34.5325	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1456.0	0	SC	0	2.6109	0	34.5328	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1457.0	0	SC	0	2.6104	0	34.5329	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1458.0	0	SC	0	2.6101	0	34.5330	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1459.0	0	SC	0	2.6095	0	34.5331	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1460.0	0	SC	0	2.6090	0	34.5334	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1461.0	0	SC	0	2.6090	0	34.5332	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1462.0	0	SC	0	2.6079	0	34.5332	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1463.0	0	SC	0	2.6075	0	34.5334	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1464.0	0	SC	0	2.6077	0	34.5334	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1465.0	0	SC	0	2.6072	0	34.5337	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1466.0	0	SC	0	2.6040	0	34.5342	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1467.0	0	SC	0	2.6022	0	34.5349	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1468.0	0	SC	0	2.6015	0	34.5349	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1469.0	0	SC	0	2.5989	0	34.5354	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1470.0	0	SC	0	2.5981	0	34.5356	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1471.0	0	SC	0	2.5970	0	34.5357	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1472.0	0	SC	0	2.5963	0	34.5356	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1473.0	0	SC	0	2.5955	0	34.5358	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1474.0	0	SC	0	2.5951	0	34.5357	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1475.0	0	SC	0	2.5927	0	34.5362	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1476.0	0	SC	0	2.5899	0	34.5368	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1477.0	0	SC	0	2.5859	0	34.5376	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1478.0	0	SC	0	2.5854	0	34.5377	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1479.0	0	SC	0	2.5854	0	34.5378	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1480.0	0	SC	0	2.5855	0	34.5378	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1481.0	0	SC	0	2.5855	0	34.5378	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1482.0	0	SC	0	2.5856	0	34.5378	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1483.0	0	SC	0	2.5856	0	34.5378	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1484.0	0	SC	0	2.5856	0	34.5379	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1485.0	0	SC	0	2.5859	0	34.5379	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1486.0	0	SC	0	2.5861	0	34.5379	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1487.0	0	SC	0	2.5861	0	34.5379	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1488.0	0	SC	0	2.5862	0	34.5379	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1489.0	0	SC	0	2.5862	0	34.5379	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1490.0	0	SC	0	2.5862	0	34.5382	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1491.0	0	SC	0	2.5844	0	34.5388	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1492.0	0	SC	0	2.5831	0	34.5391	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1493.0	0	SC	0	2.5827	0	34.5392	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1494.0	0	SC	0	2.5814	0	34.5396	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1495.0	0	SC	0	2.5806	0	34.5398	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1496.0	0	SC	0	2.5788	0	34.5401	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1497.0	0	SC	0	2.5760	0	34.5405	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1498.0	0	SC	0	2.5715	0	34.5411	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1499.0	0	SC	0	2.5685	0	34.5414	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1500.0	0	SC	0	2.5668	0	34.5416	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1501.0	0	SC	0	2.5642	0	34.5416	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1502.0	0	SC	0	2.5603	0	34.5420	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1503.0	0	SC	0	2.5576	0	34.5423	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1504.0	0	SC	0	2.5530	0	34.5428	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1505.0	0	SC	0	2.5446	0	34.5439	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1506.0	0	SC	0	2.5421	0	34.5442	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1507.0	0	SC	0	2.5379	0	34.5450	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1508.0	0	SC	0	2.5351	0	34.5454	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1509.0	0	SC	0	2.5339	0	34.5454	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1510.0	0	SC	0	2.5314	0	34.5458	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1511.0	0	SC	0	2.5305	0	34.5460	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1512.0	0	SC	0	2.5294	0	34.5461	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1513.0	0	SC	0	2.5279	0	34.5464	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1514.0	0	SC	0	2.5268	0	34.5465	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1515.0	0	SC	0	2.5261	0	34.5466	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1516.0	0	SC	0	2.5255	0	34.5468	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1517.0	0	SC	0	2.5250	0	34.5468	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1518.0	0	SC	0	2.5239	0	34.5469	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1519.0	0	SC	0	2.5227	0	34.5471	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1520.0	0	SC	0	2.5220	0	34.5473	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1521.0	0	SC	0	2.5195	0	34.5477	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1522.0	0	SC	0	2.5151	0	34.5485	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1523.0	0	SC	0	2.5128	0	34.5489	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1524.0	0	SC	0	2.5103	0	34.5493	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1525.0	0	SC	0	2.5094	0	34.5494	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1526.0	0	SC	0	2.5080	0	34.5495	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1527.0	0	SC	0	2.5063	0	34.5497	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1528.0	0	SC	0	2.5052	0	34.5498	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1529.0	0	SC	0	2.5035	0	34.5501	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1530.0	0	SC	0	2.5015	0	34.5505	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1531.0	0	SC	0	2.5012	0	34.5506	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1532.0	0	SC	0	2.5012	0	34.5506	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1533.0	0	SC	0	2.5010	0	34.5507	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1534.0	0	SC	0	2.5005	0	34.5510	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1535.0	0	SC	0	2.4996	0	34.5512	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1536.0	0	SC	0	2.4993	0	34.5512	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1537.0	0	SC	0	2.4987	0	34.5514	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1538.0	0	SC	0	2.4970	0	34.5521	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1539.0	0	SC	0	2.4939	0	34.5526	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1540.0	0	SC	0	2.4928	0	34.5531	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1541.0	0	SC	0	2.4924	0	34.5540	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1542.0	0	SC	0	2.4909	0	34.5541	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1543.0	0	SC	0	2.4892	0	34.5544	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1544.0	0	SC	0	2.4880	0	34.5545	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1545.0	0	SC	0	2.4872	0	34.5546	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1546.0	0	SC	0	2.4869	0	34.5549	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1547.0	0	SC	0	2.4869	0	34.5549	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1548.0	0	SC	0	2.4861	0	34.5550	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1549.0	0	SC	0	2.4846	0	34.5553	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1550.0	0	SC	0	2.4842	0	34.5553	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1551.0	0	SC	0	2.4841	0	34.5553	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1552.0	0	SC	0	2.4842	0	34.5555	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1553.0	0	SC	0	2.4842	0	34.5553	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1554.0	0	SC	0	2.4841	0	34.5552	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1555.0	0	SC	0	2.4789	0	34.5560	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1556.0	0	SC	0	2.4771	0	34.5561	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1557.0	0	SC	0	2.4764	0	34.5563	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1558.0	0	SC	0	2.4758	0	34.5561	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1559.0	0	SC	0	2.4745	0	34.5566	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1560.0	0	SC	0	2.4731	0	34.5568	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1561.0	0	SC	0	2.4708	0	34.5570	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1562.0	0	SC	0	2.4690	0	34.5575	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1563.0	0	SC	0	2.4675	0	34.5575	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1564.0	0	SC	0	2.4659	0	34.5576	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1565.0	0	SC	0	2.4643	0	34.5581	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1566.0	0	SC	0	2.4629	0	34.5583	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1567.0	0	SC	0	2.4601	0	34.5586	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1568.0	0	SC	0	2.4592	0	34.5586	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1569.0	0	SC	0	2.4574	0	34.5589	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1570.0	0	SC	0	2.4560	0	34.5590	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1571.0	0	SC	0	2.4555	0	34.5591	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1572.0	0	SC	0	2.4544	0	34.5593	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1573.0	0	SC	0	2.4515	0	34.5597	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1574.0	0	SC	0	2.4478	0	34.5601	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1575.0	0	SC	0	2.4477	0	34.5603	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1576.0	0	SC	0	2.4459	0	34.5605	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1577.0	0	SC	0	2.4449	0	34.5607	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1578.0	0	SC	0	2.4445	0	34.5607	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1579.0	0	SC	0	2.4429	0	34.5608	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1580.0	0	SC	0	2.4416	0	34.5611	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1581.0	0	SC	0	2.4390	0	34.5614	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1582.0	0	SC	0	2.4380	0	34.5616	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1583.0	0	SC	0	2.4381	0	34.5615	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1584.0	0	SC	0	2.4384	0	34.5615	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1585.0	0	SC	0	2.4339	0	34.5622	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1586.0	0	SC	0	2.4299	0	34.5627	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1587.0	0	SC	0	2.4284	0	34.5629	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1588.0	0	SC	0	2.4266	0	34.5630	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1589.0	0	SC	0	2.4244	0	34.5633	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1590.0	0	SC	0	2.4230	0	34.5635	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1591.0	0	SC	0	2.4217	0	34.5638	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1592.0	0	SC	0	2.4204	0	34.5638	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1593.0	0	SC	0	2.4182	0	34.5641	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1594.0	0	SC	0	2.4162	0	34.5645	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1595.0	0	SC	0	2.4162	0	34.5645	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1596.0	0	SC	0	2.4160	0	34.5647	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1597.0	0	SC	0	2.4146	0	34.5649	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1598.0	0	SC	0	2.4126	0	34.5651	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1599.0	0	SC	0	2.4109	0	34.5652	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1600.0	0	SC	0	2.4051	0	34.5659	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1601.0	0	SC	0	2.4024	0	34.5663	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1602.0	0	SC	0	2.4015	0	34.5663	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1603.0	0	SC	0	2.4007	0	34.5664	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1604.0	0	SC	0	2.3976	0	34.5667	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1605.0	0	SC	0	2.3923	0	34.5675	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1606.0	0	SC	0	2.3878	0	34.5681	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1607.0	0	SC	0	2.3861	0	34.5685	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1608.0	0	SC	0	2.3855	0	34.5688	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1609.0	0	SC	0	2.3853	0	34.5689	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1610.0	0	SC	0	2.3853	0	34.5689	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1611.0	0	SC	0	2.3853	0	34.5689	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1612.0	0	SC	0	2.3855	0	34.5692	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1613.0	0	SC	0	2.3858	0	34.5690	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1614.0	0	SC	0	2.3853	0	34.5693	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1615.0	0	SC	0	2.3849	0	34.5695	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1616.0	0	SC	0	2.3846	0	34.5696	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1617.0	0	SC	0	2.3846	0	34.5697	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1618.0	0	SC	0	2.3847	0	34.5697	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1619.0	0	SC	0	2.3845	0	34.5698	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1620.0	0	SC	0	2.3839	0	34.5698	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1621.0	0	SC	0	2.3807	0	34.5702	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1622.0	0	SC	0	2.3798	0	34.5704	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1623.0	0	SC	0	2.3794	0	34.5705	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1624.0	0	SC	0	2.3796	0	34.5705	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1625.0	0	SC	0	2.3794	0	34.5706	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1626.0	0	SC	0	2.3792	0	34.5706	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1627.0	0	SC	0	2.3759	0	34.5706	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1628.0	0	SC	0	2.3726	0	34.5710	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1629.0	0	SC	0	2.3717	0	34.5709	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1630.0	0	SC	0	2.3714	0	34.5710	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1631.0	0	SC	0	2.3682	0	34.5713	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1632.0	0	SC	0	2.3647	0	34.5717	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1633.0	0	SC	0	2.3624	0	34.5719	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1634.0	0	SC	0	2.3602	0	34.5723	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1635.0	0	SC	0	2.3587	0	34.5724	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1636.0	0	SC	0	2.3563	0	34.5727	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1637.0	0	SC	0	2.3545	0	34.5730	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1638.0	0	SC	0	2.3530	0	34.5732	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1639.0	0	SC	0	2.3509	0	34.5735	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1640.0	0	SC	0	2.3487	0	34.5739	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1641.0	0	SC	0	2.3474	0	34.5739	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1642.0	0	SC	0	2.3458	0	34.5742	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1643.0	0	SC	0	2.3444	0	34.5744	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1644.0	0	SC	0	2.3434	0	34.5745	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1645.0	0	SC	0	2.3423	0	34.5748	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1646.0	0	SC	0	2.3422	0	34.5747	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1647.0	0	SC	0	2.3413	0	34.5748	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1648.0	0	SC	0	2.3409	0	34.5750	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1649.0	0	SC	0	2.3382	0	34.5754	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1650.0	0	SC	0	2.3361	0	34.5758	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1651.0	0	SC	0	2.3340	0	34.5759	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1652.0	0	SC	0	2.3302	0	34.5765	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1653.0	0	SC	0	2.3284	0	34.5767	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1654.0	0	SC	0	2.3265	0	34.5770	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1655.0	0	SC	0	2.3249	0	34.5772	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1656.0	0	SC	0	2.3233	0	34.5773	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1657.0	0	SC	0	2.3230	0	34.5774	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1658.0	0	SC	0	2.3232	0	34.5774	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1659.0	0	SC	0	2.3234	0	34.5774	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1660.0	0	SC	0	2.3230	0	34.5775	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1661.0	0	SC	0	2.3222	0	34.5775	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1662.0	0	SC	0	2.3203	0	34.5777	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1663.0	0	SC	0	2.3183	0	34.5781	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1664.0	0	SC	0	2.3172	0	34.5782	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1665.0	0	SC	0	2.3157	0	34.5784	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1666.0	0	SC	0	2.3137	0	34.5787	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1667.0	0	SC	0	2.3131	0	34.5788	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1668.0	0	SC	0	2.3124	0	34.5789	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1669.0	0	SC	0	2.3120	0	34.5790	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1670.0	0	SC	0	2.3089	0	34.5793	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1671.0	0	SC	0	2.3080	0	34.5795	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1672.0	0	SC	0	2.3076	0	34.5796	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1673.0	0	SC	0	2.3080	0	34.5794	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1674.0	0	SC	0	2.3065	0	34.5796	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1675.0	0	SC	0	2.3046	0	34.5799	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1676.0	0	SC	0	2.3024	0	34.5802	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1677.0	0	SC	0	2.3005	0	34.5804	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1678.0	0	SC	0	2.2996	0	34.5807	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1679.0	0	SC	0	2.2986	0	34.5809	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1680.0	0	SC	0	2.2985	0	34.5807	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1681.0	0	SC	0	2.2982	0	34.5809	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1682.0	0	SC	0	2.2979	0	34.5811	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1683.0	0	SC	0	2.2973	0	34.5811	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1684.0	0	SC	0	2.2967	0	34.5812	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1685.0	0	SC	0	2.2964	0	34.5812	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1686.0	0	SC	0	2.2960	0	34.5814	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1687.0	0	SC	0	2.2956	0	34.5813	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1688.0	0	SC	0	2.2943	0	34.5815	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1689.0	0	SC	0	2.2925	0	34.5818	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1690.0	0	SC	0	2.2912	0	34.5819	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1691.0	0	SC	0	2.2893	0	34.5823	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1692.0	0	SC	0	2.2882	0	34.5824	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1693.0	0	SC	0	2.2843	0	34.5832	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1694.0	0	SC	0	2.2825	0	34.5831	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1695.0	0	SC	0	2.2822	0	34.5831	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1696.0	0	SC	0	2.2816	0	34.5833	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1697.0	0	SC	0	2.2811	0	34.5833	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1698.0	0	SC	0	2.2805	0	34.5835	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1699.0	0	SC	0	2.2785	0	34.5837	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1700.0	0	SC	0	2.2761	0	34.5840	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1701.0	0	SC	0	2.2729	0	34.5843	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1702.0	0	SC	0	2.2706	0	34.5846	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1703.0	0	SC	0	2.2675	0	34.5850	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1704.0	0	SC	0	2.2667	0	34.5852	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1705.0	0	SC	0	2.2660	0	34.5852	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1706.0	0	SC	0	2.2654	0	34.5855	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1707.0	0	SC	0	2.2648	0	34.5855	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1708.0	0	SC	0	2.2633	0	34.5857	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1709.0	0	SC	0	2.2619	0	34.5859	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1710.0	0	SC	0	2.2607	0	34.5862	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1711.0	0	SC	0	2.2604	0	34.5862	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1712.0	0	SC	0	2.2604	0	34.5862	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1713.0	0	SC	0	2.2587	0	34.5865	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1714.0	0	SC	0	2.2546	0	34.5870	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1715.0	0	SC	0	2.2528	0	34.5873	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1716.0	0	SC	0	2.2511	0	34.5874	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1717.0	0	SC	0	2.2500	0	34.5876	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1718.0	0	SC	0	2.2494	0	34.5879	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1719.0	0	SC	0	2.2476	0	34.5880	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1720.0	0	SC	0	2.2448	0	34.5885	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1721.0	0	SC	0	2.2425	0	34.5887	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1722.0	0	SC	0	2.2399	0	34.5890	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1723.0	0	SC	0	2.2375	0	34.5894	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1724.0	0	SC	0	2.2369	0	34.5894	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1725.0	0	SC	0	2.2364	0	34.5896	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1726.0	0	SC	0	2.2353	0	34.5897	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1727.0	0	SC	0	2.2339	0	34.5899	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1728.0	0	SC	0	2.2312	0	34.5903	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1729.0	0	SC	0	2.2268	0	34.5908	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1730.0	0	SC	0	2.2256	0	34.5909	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1731.0	0	SC	0	2.2249	0	34.5910	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1732.0	0	SC	0	2.2239	0	34.5912	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1733.0	0	SC	0	2.2219	0	34.5914	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1734.0	0	SC	0	2.2205	0	34.5917	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1735.0	0	SC	0	2.2192	0	34.5917	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1736.0	0	SC	0	2.2185	0	34.5919	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1737.0	0	SC	0	2.2179	0	34.5919	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1738.0	0	SC	0	2.2177	0	34.5920	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1739.0	0	SC	0	2.2168	0	34.5922	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1740.0	0	SC	0	2.2160	0	34.5923	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1741.0	0	SC	0	2.2147	0	34.5925	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1742.0	0	SC	0	2.2141	0	34.5927	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1743.0	0	SC	0	2.2096	0	34.5932	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1744.0	0	SC	0	2.2089	0	34.5933	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1745.0	0	SC	0	2.2080	0	34.5934	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1746.0	0	SC	0	2.2077	0	34.5934	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1747.0	0	SC	0	2.2077	0	34.5935	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1748.0	0	SC	0	2.2076	0	34.5936	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1749.0	0	SC	0	2.2077	0	34.5935	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1750.0	0	SC	0	2.2078	0	34.5936	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1751.0	0	SC	0	2.2077	0	34.5935	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1752.0	0	SC	0	2.2072	0	34.5935	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1753.0	0	SC	0	2.2054	0	34.5938	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1754.0	0	SC	0	2.2019	0	34.5944	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1755.0	0	SC	0	2.2011	0	34.5944	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1756.0	0	SC	0	2.2011	0	34.5944	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1757.0	0	SC	0	2.2010	0	34.5942	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1758.0	0	SC	0	2.2009	0	34.5944	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1759.0	0	SC	0	2.2009	0	34.5944	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1760.0	0	SC	0	2.2010	0	34.5944	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1761.0	0	SC	0	2.2012	0	34.5944	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1762.0	0	SC	0	2.2012	0	34.5944	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1763.0	0	SC	0	2.2008	0	34.5942	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1764.0	0	SC	0	2.1996	0	34.5948	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1765.0	0	SC	0	2.1995	0	34.5947	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1766.0	0	SC	0	2.1995	0	34.5947	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1767.0	0	SC	0	2.1996	0	34.5947	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1768.0	0	SC	0	2.1994	0	34.5948	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1769.0	0	SC	0	2.1994	0	34.5948	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1770.0	0	SC	0	2.1993	0	34.5949	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1771.0	0	SC	0	2.1993	0	34.5949	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1772.0	0	SC	0	2.1979	0	34.5949	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1773.0	0	SC	0	2.1954	0	34.5953	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1774.0	0	SC	0	2.1951	0	34.5953	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1775.0	0	SC	0	2.1950	0	34.5954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1776.0	0	SC	0	2.1949	0	34.5954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1777.0	0	SC	0	2.1950	0	34.5954	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1778.0	0	SC	0	2.1949	0	34.5955	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1779.0	0	SC	0	2.1943	0	34.5956	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1780.0	0	SC	0	2.1940	0	34.5956	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1781.0	0	SC	0	2.1939	0	34.5955	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1782.0	0	SC	0	2.1937	0	34.5956	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1783.0	0	SC	0	2.1931	0	34.5957	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1784.0	0	SC	0	2.1930	0	34.5957	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1785.0	0	SC	0	2.1926	0	34.5957	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1786.0	0	SC	0	2.1925	0	34.5957	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1787.0	0	SC	0	2.1925	0	34.5957	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1788.0	0	SC	0	2.1924	0	34.5959	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1789.0	0	SC	0	2.1925	0	34.5959	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1790.0	0	SC	0	2.1925	0	34.5957	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1791.0	0	SC	0	2.1918	0	34.5959	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1792.0	0	SC	0	2.1916	0	34.5959	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1793.0	0	SC	0	2.1916	0	34.5959	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1794.0	0	SC	0	2.1914	0	34.5959	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1795.0	0	SC	0	2.1904	0	34.5962	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1796.0	0	SC	0	2.1893	0	34.5963	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1797.0	0	SC	0	2.1879	0	34.5965	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1798.0	0	SC	0	2.1870	0	34.5966	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1799.0	0	SC	0	2.1864	0	34.5966	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1800.0	0	SC	0	2.1861	0	34.5968	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1801.0	0	SC	0	2.1857	0	34.5968	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1802.0	0	SC	0	2.1852	0	34.5969	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1803.0	0	SC	0	2.1833	0	34.5970	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1804.0	0	SC	0	2.1811	0	34.5974	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1805.0	0	SC	0	2.1793	0	34.5977	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1806.0	0	SC	0	2.1783	0	34.5977	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1807.0	0	SC	0	2.1777	0	34.5977	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1808.0	0	SC	0	2.1773	0	34.5978	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1809.0	0	SC	0	2.1738	0	34.5984	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1810.0	0	SC	0	2.1713	0	34.5988	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1811.0	0	SC	0	2.1691	0	34.5991	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1812.0	0	SC	0	2.1639	0	34.5998	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1813.0	0	SC	0	2.1623	0	34.5998	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1814.0	0	SC	0	2.1601	0	34.6001	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1815.0	0	SC	0	2.1563	0	34.6003	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1816.0	0	SC	0	2.1520	0	34.6004	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1817.0	0	SC	0	2.1492	0	34.6006	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1818.0	0	SC	0	2.1467	0	34.6007	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1819.0	0	SC	0	2.1452	0	34.6009	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1820.0	0	SC	0	2.1443	0	34.6010	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1821.0	0	SC	0	2.1437	0	34.6010	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1822.0	0	SC	0	2.1432	0	34.6009	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1823.0	0	SC	0	2.1430	0	34.6011	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1824.0	0	SC	0	2.1423	0	34.6013	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1825.0	0	SC	0	2.1375	0	34.6018	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1826.0	0	SC	0	2.1330	0	34.6024	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1827.0	0	SC	0	2.1316	0	34.6022	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1828.0	0	SC	0	2.1299	0	34.6025	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1829.0	0	SC	0	2.1251	0	34.6032	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1830.0	0	SC	0	2.1219	0	34.6038	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1831.0	0	SC	0	2.1183	0	34.6038	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1832.0	0	SC	0	2.1150	0	34.6038	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1833.0	0	SC	0	2.1131	0	34.6041	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1834.0	0	SC	0	2.1117	0	34.6043	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1835.0	0	SC	0	2.1120	0	34.6044	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1836.0	0	SC	0	2.1121	0	34.6044	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1837.0	0	SC	0	2.1119	0	34.6045	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1838.0	0	SC	0	2.1110	0	34.6047	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1839.0	0	SC	0	2.1103	0	34.6048	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1840.0	0	SC	0	2.1106	0	34.6046	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1841.0	0	SC	0	2.1105	0	34.6048	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1842.0	0	SC	0	2.1099	0	34.6049	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1843.0	0	SC	0	2.1084	0	34.6051	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1844.0	0	SC	0	2.1072	0	34.6053	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1845.0	0	SC	0	2.1068	0	34.6053	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1846.0	0	SC	0	2.1065	0	34.6053	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1847.0	0	SC	0	2.1065	0	34.6053	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1848.0	0	SC	0	2.1064	0	34.6053	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1849.0	0	SC	0	2.1053	0	34.6054	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1850.0	0	SC	0	2.1051	0	34.6055	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1851.0	0	SC	0	2.1043	0	34.6056	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1852.0	0	SC	0	2.1039	0	34.6058	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1853.0	0	SC	0	2.1039	0	34.6058	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1854.0	0	SC	0	2.1041	0	34.6058	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1855.0	0	SC	0	2.1043	0	34.6057	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1856.0	0	SC	0	2.1039	0	34.6058	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1857.0	0	SC	0	2.1035	0	34.6059	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1858.0	0	SC	0	2.1021	0	34.6062	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1859.0	0	SC	0	2.0999	0	34.6064	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1860.0	0	SC	0	2.0981	0	34.6067	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1861.0	0	SC	0	2.0964	0	34.6069	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1862.0	0	SC	0	2.0962	0	34.6069	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1863.0	0	SC	0	2.0960	0	34.6069	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1864.0	0	SC	0	2.0956	0	34.6068	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1865.0	0	SC	0	2.0952	0	34.6070	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1866.0	0	SC	0	2.0936	0	34.6073	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1867.0	0	SC	0	2.0901	0	34.6077	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1868.0	0	SC	0	2.0894	0	34.6074	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1869.0	0	SC	0	2.0888	0	34.6076	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1870.0	0	SC	0	2.0870	0	34.6079	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1871.0	0	SC	0	2.0861	0	34.6081	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1872.0	0	SC	0	2.0858	0	34.6079	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1873.0	0	SC	0	2.0851	0	34.6081	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1874.0	0	SC	0	2.0851	0	34.6081	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1875.0	0	SC	0	2.0846	0	34.6081	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1876.0	0	SC	0	2.0840	0	34.6083	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1877.0	0	SC	0	2.0820	0	34.6087	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1878.0	0	SC	0	2.0799	0	34.6091	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1879.0	0	SC	0	2.0787	0	34.6091	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1880.0	0	SC	0	2.0780	0	34.6090	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1881.0	0	SC	0	2.0776	0	34.6091	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1882.0	0	SC	0	2.0772	0	34.6091	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1883.0	0	SC	0	2.0769	0	34.6094	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1884.0	0	SC	0	2.0764	0	34.6094	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1885.0	0	SC	0	2.0757	0	34.6094	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1886.0	0	SC	0	2.0747	0	34.6096	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1887.0	0	SC	0	2.0732	0	34.6099	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1888.0	0	SC	0	2.0718	0	34.6101	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1889.0	0	SC	0	2.0664	0	34.6107	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1890.0	0	SC	0	2.0597	0	34.6118	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1891.0	0	SC	0	2.0584	0	34.6117	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1892.0	0	SC	0	2.0581	0	34.6118	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1893.0	0	SC	0	2.0580	0	34.6119	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1894.0	0	SC	0	2.0580	0	34.6119	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1895.0	0	SC	0	2.0580	0	34.6119	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1896.0	0	SC	0	2.0580	0	34.6120	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1897.0	0	SC	0	2.0579	0	34.6121	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1898.0	0	SC	0	2.0579	0	34.6120	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1899.0	0	SC	0	2.0579	0	34.6120	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1900.0	0	SC	0	2.0579	0	34.6121	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1901.0	0	SC	0	2.0578	0	34.6122	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1902.0	0	SC	0	2.0579	0	34.6120	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1903.0	0	SC	0	2.0575	0	34.6122	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1904.0	0	SC	0	2.0572	0	34.6123	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1905.0	0	SC	0	2.0571	0	34.6123	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1906.0	0	SC	0	2.0571	0	34.6123	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1907.0	0	SC	0	2.0570	0	34.6124	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1908.0	0	SC	0	2.0569	0	34.6124	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1909.0	0	SC	0	2.0567	0	34.6124	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1910.0	0	SC	0	2.0565	0	34.6125	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1911.0	0	SC	0	2.0564	0	34.6125	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1912.0	0	SC	0	2.0563	0	34.6125	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1913.0	0	SC	0	2.0560	0	34.6126	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1914.0	0	SC	0	2.0559	0	34.6126	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1915.0	0	SC	0	2.0560	0	34.6126	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1916.0	0	SC	0	2.0561	0	34.6126	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1917.0	0	SC	0	2.0560	0	34.6126	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1918.0	0	SC	0	2.0558	0	34.6126	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1919.0	0	SC	0	2.0555	0	34.6126	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1920.0	0	SC	0	2.0554	0	34.6126	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1921.0	0	SC	0	2.0548	0	34.6128	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1922.0	0	SC	0	2.0548	0	34.6128	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1923.0	0	SC	0	2.0544	0	34.6129	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1924.0	0	SC	0	2.0541	0	34.6131	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1925.0	0	SC	0	2.0527	0	34.6132	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1926.0	0	SC	0	2.0513	0	34.6135	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1927.0	0	SC	0	2.0500	0	34.6137	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1928.0	0	SC	0	2.0466	0	34.6140	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1929.0	0	SC	0	2.0447	0	34.6141	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1930.0	0	SC	0	2.0444	0	34.6141	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1931.0	0	SC	0	2.0424	0	34.6141	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1932.0	0	SC	0	2.0405	0	34.6145	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1933.0	0	SC	0	2.0401	0	34.6145	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1934.0	0	SC	0	2.0393	0	34.6148	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1935.0	0	SC	0	2.0384	0	34.6150	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1936.0	0	SC	0	2.0367	0	34.6151	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1937.0	0	SC	0	2.0360	0	34.6154	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1938.0	0	SC	0	2.0352	0	34.6155	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1939.0	0	SC	0	2.0348	0	34.6156	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1940.0	0	SC	0	2.0344	0	34.6159	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1941.0	0	SC	0	2.0341	0	34.6158	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1942.0	0	SC	0	2.0337	0	34.6159	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1943.0	0	SC	0	2.0331	0	34.6159	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1944.0	0	SC	0	2.0319	0	34.6162	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1945.0	0	SC	0	2.0315	0	34.6164	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1946.0	0	SC	0	2.0310	0	34.6163	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1947.0	0	SC	0	2.0303	0	34.6166	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1948.0	0	SC	0	2.0302	0	34.6168	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1949.0	0	SC	0	2.0304	0	34.6168	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1950.0	0	SC	0	2.0302	0	34.6169	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1951.0	0	SC	0	2.0292	0	34.6170	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1952.0	0	SC	0	2.0293	0	34.6171	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1953.0	0	SC	0	2.0291	0	34.6173	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1954.0	0	SC	0	2.0285	0	34.6174	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1955.0	0	SC	0	2.0283	0	34.6174	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1956.0	0	SC	0	2.0278	0	34.6175	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1957.0	0	SC	0	2.0262	0	34.6175	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1958.0	0	SC	0	2.0252	0	34.6179	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1959.0	0	SC	0	2.0234	0	34.6181	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1960.0	0	SC	0	2.0219	0	34.6183	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1961.0	0	SC	0	2.0214	0	34.6186	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1962.0	0	SC	0	2.0212	0	34.6186	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1963.0	0	SC	0	2.0209	0	34.6188	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1964.0	0	SC	0	2.0203	0	34.6190	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1965.0	0	SC	0	2.0200	0	34.6191	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1966.0	0	SC	0	2.0196	0	34.6191	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1967.0	0	SC	0	2.0189	0	34.6192	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1968.0	0	SC	0	2.0181	0	34.6194	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1969.0	0	SC	0	2.0171	0	34.6197	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1970.0	0	SC	0	2.0165	0	34.6198	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1971.0	0	SC	0	2.0165	0	34.6199	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1972.0	0	SC	0	2.0165	0	34.6199	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1973.0	0	SC	0	2.0162	0	34.6199	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1974.0	0	SC	0	2.0158	0	34.6199	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1975.0	0	SC	0	2.0156	0	34.6201	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1976.0	0	SC	0	2.0157	0	34.6200	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1977.0	0	SC	0	2.0152	0	34.6201	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1978.0	0	SC	0	2.0150	0	34.6201	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1979.0	0	SC	0	2.0144	0	34.6203	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1980.0	0	SC	0	2.0142	0	34.6203	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1981.0	0	SC	0	2.0140	0	34.6203	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1982.0	0	SC	0	2.0131	0	34.6206	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1983.0	0	SC	0	2.0118	0	34.6206	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1984.0	0	SC	0	2.0121	0	34.6205	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1985.0	0	SC	0	2.0113	0	34.6207	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1986.0	0	SC	0	2.0106	0	34.6208	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1987.0	0	SC	0	2.0101	0	34.6209	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1988.0	0	SC	0	2.0097	0	34.6210	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1989.0	0	SC	0	2.0098	0	34.6210	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1990.0	0	SC	0	2.0096	0	34.6209	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1991.0	0	SC	0	2.0088	0	34.6211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1992.0	0	SC	0	2.0091	0	34.6211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1993.0	0	SC	0	2.0090	0	34.6211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1994.0	0	SC	0	2.0092	0	34.6210	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1995.0	0	SC	0	2.0094	0	34.6210	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1996.0	0	SC	0	2.0091	0	34.6211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1997.0	0	SC	0	2.0090	0	34.6211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1998.0	0	SC	0	2.0091	0	34.6211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	1999.0	0	SC	0	2.0092	0	34.6212	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2000.0	0	SC	0	2.0086	0	34.6212	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2001.0	0	SC	0	2.0087	0	34.6211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2002.0	0	SC	0	2.0087	0	34.6212	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2003.0	0	SC	0	2.0086	0	34.6213	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2004.0	0	SC	0	2.0087	0	34.6211	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2005.0	0	SC	0	2.0088	0	34.6212	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2006.0	0	SC	0	2.0087	0	34.6213	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2007.0	0	SC	0	2.0088	0	34.6214	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2008.0	0	SC	0	2.0089	0	34.6213	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2009.0	0	SC	0	2.0083	0	34.6214	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2010.0	0	SC	0	2.0083	0	34.6213	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2011.0	0	SC	0	2.0085	0	34.6212	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2012.0	0	SC	0	2.0082	0	34.6213	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2013.0	0	SC	0	2.0079	0	34.6214	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2014.0	0	SC	0	2.0080	0	34.6214	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2015.0	0	SC	0	2.0069	0	34.6216	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2016.0	0	SC	0	2.0064	0	34.6216	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2017.0	0	SC	0	2.0067	0	34.6216	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2018.0	0	SC	0	2.0062	0	34.6215	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2019.0	0	SC	0	2.0060	0	34.6215	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2020.0	0	SC	0	2.0062	0	34.6216	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2021.0	0	SC	0	2.0057	0	34.6216	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2022.0	0	SC	0	2.0057	0	34.6216	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2023.0	0	SC	0	2.0058	0	34.6216	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2024.0	0	SC	0	2.0055	0	34.6216	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2025.0	0	SC	0	2.0047	0	34.6218	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2026.0	0	SC	0	2.0038	0	34.6220	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2027.0	0	SC	0	2.0038	0	34.6221	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2028.0	0	SC	0	2.0030	0	34.6221	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2029.0	0	SC	0	2.0022	0	34.6221	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2030.0	0	SC	0	2.0012	0	34.6223	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2031.0	0	SC	0	2.0010	0	34.6224	0
JPBN___2001804	002	C	12/03/2001	23:45	137.4039	24.0017	0	2032.0	0	SC	0	1.9990	0	34.6227	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	0.0	0	SC	0	24.68	0	34.675	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	10.0	0	SC	0	24.58	0	34.676	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	20.0	0	SC	0	24.57	0	34.677	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	30.0	0	SC	0	24.57	0	34.677	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	50.0	0	SC	0	24.56	0	34.679	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	75.0	0	SC	0	21.78	0	34.827	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	100.0	0	SC	0	19.87	0	34.821	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	125.0	0	SC	0	19.09	0	34.815	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	150.0	0	SC	0	18.49	0	34.798	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	200.0	0	SC	0	17.56	0	34.766	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	250.0	0	SC	0	16.80	0	34.737	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	300.0	0	SC	0	15.96	0	34.690	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	400.0	0	SC	0	13.24	0	34.490	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	500.0	0	SC	0	11.12	0	34.333	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	600.0	0	SC	0	8.07	0	34.175	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	700.0	0	SC	0	6.32	0	34.147	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	800.0	0	SC	0	4.99	0	34.208	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	900.0	0	SC	0	4.35	0	34.276	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	1000.0	0	SC	0	3.86	0	34.338	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	1200.0	0	SC	0	3.12	0	34.445	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	1500.0	0	SC	0	2.47	0	34.547	0
JPBN___2001804	003	B	12/04/2001	02:44	137.1833	24.5167	0	2000.0	0	SC	0	1.99	0	34.621	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	4.0	0	SC	0	24.6787	0	34.6750	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	5.0	0	SC	0	24.6647	0	34.6766	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	6.0	0	SC	0	24.6228	0	34.6757	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	7.0	0	SC	0	24.5965	0	34.6751	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	8.0	0	SC	0	24.5795	0	34.6758	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	9.0	0	SC	0	24.5733	0	34.6759	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	10.0	0	SC	0	24.5720	0	34.6759	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	11.0	0	SC	0	24.5718	0	34.6763	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	12.0	0	SC	0	24.5706	0	34.6764	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	13.0	0	SC	0	24.5694	0	34.6765	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	14.0	0	SC	0	24.5689	0	34.6769	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	15.0	0	SC	0	24.5693	0	34.6765	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	16.0	0	SC	0	24.5690	0	34.6766	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	17.0	0	SC	0	24.5690	0	34.6762	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	18.0	0	SC	0	24.5680	0	34.6766	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	19.0	0	SC	0	24.5673	0	34.6770	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	20.0	0	SC	0	24.5672	0	34.6769	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	21.0	0	SC	0	24.5668	0	34.6766	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	22.0	0	SC	0	24.5664	0	34.6770	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	23.0	0	SC	0	24.5661	0	34.6771	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	24.0	0	SC	0	24.5659	0	34.6770	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	25.0	0	SC	0	24.5659	0	34.6766	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	26.0	0	SC	0	24.5659	0	34.6769	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	27.0	0	SC	0	24.5655	0	34.6770	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	28.0	0	SC	0	24.5651	0	34.6769	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	29.0	0	SC	0	24.5649	0	34.6769	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	30.0	0	SC	0	24.5649	0	34.6770	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	31.0	0	SC	0	24.5648	0	34.6772	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	32.0	0	SC	0	24.5648	0	34.6770	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	33.0	0	SC	0	24.5650	0	34.6772	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	34.0	0	SC	0	24.5649	0	34.6771	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	35.0	0	SC	0	24.5653	0	34.6772	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	36.0	0	SC	0	24.5653	0	34.6774	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	37.0	0	SC	0	24.5652	0	34.6770	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	38.0	0	SC	0	24.5649	0	34.6771	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	39.0	0	SC	0	24.5647	0	34.6773	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	40.0	0	SC	0	24.5643	0	34.6773	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	41.0	0	SC	0	24.5635	0	34.6774	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	42.0	0	SC	0	24.5629	0	34.6778	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	43.0	0	SC	0	24.5625	0	34.6779	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	44.0	0	SC	0	24.5623	0	34.6780	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	45.0	0	SC	0	24.5624	0	34.6778	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	46.0	0	SC	0	24.5608	0	34.6781	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	47.0	0	SC	0	24.5586	0	34.6786	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	48.0	0	SC	0	24.5580	0	34.6788	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	49.0	0	SC	0	24.5574	0	34.6788	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	50.0	0	SC	0	24.5575	0	34.6790	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	51.0	0	SC	0	24.5454	0	34.6805	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	52.0	0	SC	0	24.5343	0	34.6817	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	53.0	0	SC	0	24.5202	0	34.6826	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	54.0	0	SC	0	24.5029	0	34.6852	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	55.0	0	SC	0	24.3815	0	34.6933	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	56.0	0	SC	0	24.2521	0	34.6835	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	57.0	0	SC	0	24.0824	0	34.6751	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	58.0	0	SC	0	23.9722	0	34.6984	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	59.0	0	SC	0	23.8476	0	34.7420	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	60.0	0	SC	0	23.5238	0	34.7790	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	61.0	0	SC	0	23.0863	0	34.7931	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	62.0	0	SC	0	22.7801	0	34.7924	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	63.0	0	SC	0	22.7366	0	34.7915	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	64.0	0	SC	0	22.6518	0	34.7896	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	65.0	0	SC	0	22.4410	0	34.7981	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	66.0	0	SC	0	22.2393	0	34.8103	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	67.0	0	SC	0	22.1545	0	34.8132	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	68.0	0	SC	0	22.1078	0	34.8158	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	69.0	0	SC	0	22.0839	0	34.8174	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	70.0	0	SC	0	22.0337	0	34.8191	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	71.0	0	SC	0	22.0066	0	34.8208	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	72.0	0	SC	0	21.9993	0	34.8218	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	73.0	0	SC	0	21.9933	0	34.8228	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	74.0	0	SC	0	21.9373	0	34.8238	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	75.0	0	SC	0	21.8224	0	34.8265	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	76.0	0	SC	0	21.7546	0	34.8270	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	77.0	0	SC	0	21.7074	0	34.8272	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	78.0	0	SC	0	21.5881	0	34.8256	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	79.0	0	SC	0	21.4814	0	34.8249	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	80.0	0	SC	0	21.3522	0	34.8244	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	81.0	0	SC	0	21.2611	0	34.8245	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	82.0	0	SC	0	21.0799	0	34.8238	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	83.0	0	SC	0	21.0305	0	34.8241	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	84.0	0	SC	0	20.9700	0	34.8238	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	85.0	0	SC	0	20.9287	0	34.8242	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	86.0	0	SC	0	20.8926	0	34.8244	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	87.0	0	SC	0	20.7872	0	34.8232	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	88.0	0	SC	0	20.6079	0	34.8218	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	89.0	0	SC	0	20.5362	0	34.8223	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	90.0	0	SC	0	20.4717	0	34.8213	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	91.0	0	SC	0	20.3095	0	34.8190	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	92.0	0	SC	0	20.1676	0	34.8193	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	93.0	0	SC	0	20.1209	0	34.8193	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	94.0	0	SC	0	20.0952	0	34.8194	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	95.0	0	SC	0	20.0636	0	34.8198	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	96.0	0	SC	0	20.0398	0	34.8198	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	97.0	0	SC	0	20.0008	0	34.8198	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	98.0	0	SC	0	19.9434	0	34.8200	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	99.0	0	SC	0	19.9044	0	34.8202	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	100.0	0	SC	0	19.8743	0	34.8208	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	101.0	0	SC	0	19.8697	0	34.8211	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	102.0	0	SC	0	19.8713	0	34.8219	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	103.0	0	SC	0	19.8588	0	34.8224	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	104.0	0	SC	0	19.8475	0	34.8228	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	105.0	0	SC	0	19.7849	0	34.8224	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	106.0	0	SC	0	19.6004	0	34.8200	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	107.0	0	SC	0	19.4918	0	34.8197	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	108.0	0	SC	0	19.4779	0	34.8188	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	109.0	0	SC	0	19.4550	0	34.8183	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	110.0	0	SC	0	19.4087	0	34.8173	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	111.0	0	SC	0	19.3825	0	34.8176	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	112.0	0	SC	0	19.3626	0	34.8174	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	113.0	0	SC	0	19.3396	0	34.8168	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	114.0	0	SC	0	19.2971	0	34.8164	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	115.0	0	SC	0	19.2783	0	34.8167	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	116.0	0	SC	0	19.2287	0	34.8158	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	117.0	0	SC	0	19.1883	0	34.8159	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	118.0	0	SC	0	19.1786	0	34.8157	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	119.0	0	SC	0	19.1680	0	34.8156	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	120.0	0	SC	0	19.1546	0	34.8155	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	121.0	0	SC	0	19.1408	0	34.8153	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	122.0	0	SC	0	19.1259	0	34.8151	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	123.0	0	SC	0	19.1149	0	34.8150	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	124.0	0	SC	0	19.1061	0	34.8148	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	125.0	0	SC	0	19.0997	0	34.8150	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	126.0	0	SC	0	19.0952	0	34.8150	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	127.0	0	SC	0	19.0858	0	34.8149	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	128.0	0	SC	0	19.0731	0	34.8148	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	129.0	0	SC	0	19.0626	0	34.8145	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	130.0	0	SC	0	19.0325	0	34.8135	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	131.0	0	SC	0	18.9607	0	34.8111	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	132.0	0	SC	0	18.8593	0	34.8085	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	133.0	0	SC	0	18.8277	0	34.8073	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	134.0	0	SC	0	18.7878	0	34.8061	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	135.0	0	SC	0	18.7782	0	34.8058	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	136.0	0	SC	0	18.7587	0	34.8053	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	137.0	0	SC	0	18.7381	0	34.8046	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	138.0	0	SC	0	18.7185	0	34.8044	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	139.0	0	SC	0	18.6900	0	34.8035	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	140.0	0	SC	0	18.6671	0	34.8030	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	141.0	0	SC	0	18.6301	0	34.8016	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	142.0	0	SC	0	18.6151	0	34.8011	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	143.0	0	SC	0	18.5976	0	34.8006	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	144.0	0	SC	0	18.5800	0	34.8000	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	145.0	0	SC	0	18.5567	0	34.7992	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	146.0	0	SC	0	18.5315	0	34.7986	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	147.0	0	SC	0	18.5193	0	34.7982	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	148.0	0	SC	0	18.5120	0	34.7981	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	149.0	0	SC	0	18.5075	0	34.7980	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	150.0	0	SC	0	18.5029	0	34.7981	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	151.0	0	SC	0	18.4933	0	34.7977	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	152.0	0	SC	0	18.4714	0	34.7971	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	153.0	0	SC	0	18.4597	0	34.7971	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	154.0	0	SC	0	18.4478	0	34.7969	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	155.0	0	SC	0	18.4311	0	34.7962	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	156.0	0	SC	0	18.4160	0	34.7961	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	157.0	0	SC	0	18.3982	0	34.7954	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	158.0	0	SC	0	18.3785	0	34.7947	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	159.0	0	SC	0	18.3647	0	34.7942	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	160.0	0	SC	0	18.3538	0	34.7939	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	161.0	0	SC	0	18.3509	0	34.7938	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	162.0	0	SC	0	18.3441	0	34.7933	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	163.0	0	SC	0	18.3343	0	34.7931	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	164.0	0	SC	0	18.3117	0	34.7921	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	165.0	0	SC	0	18.2806	0	34.7916	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	166.0	0	SC	0	18.2659	0	34.7912	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	167.0	0	SC	0	18.2603	0	34.7908	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	168.0	0	SC	0	18.2272	0	34.7897	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	169.0	0	SC	0	18.1894	0	34.7899	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	170.0	0	SC	0	18.1813	0	34.7893	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	171.0	0	SC	0	18.1307	0	34.7873	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	172.0	0	SC	0	18.1036	0	34.7867	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	173.0	0	SC	0	18.0780	0	34.7854	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	174.0	0	SC	0	18.0638	0	34.7847	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	175.0	0	SC	0	18.0541	0	34.7843	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	176.0	0	SC	0	18.0503	0	34.7840	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	177.0	0	SC	0	18.0430	0	34.7839	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	178.0	0	SC	0	18.0369	0	34.7837	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	179.0	0	SC	0	18.0296	0	34.7834	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	180.0	0	SC	0	18.0184	0	34.7831	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	181.0	0	SC	0	18.0063	0	34.7827	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	182.0	0	SC	0	17.9788	0	34.7814	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	183.0	0	SC	0	17.9522	0	34.7802	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	184.0	0	SC	0	17.9256	0	34.7793	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	185.0	0	SC	0	17.9134	0	34.7789	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	186.0	0	SC	0	17.9088	0	34.7787	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	187.0	0	SC	0	17.8844	0	34.7776	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	188.0	0	SC	0	17.8479	0	34.7767	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	189.0	0	SC	0	17.8394	0	34.7765	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	190.0	0	SC	0	17.8227	0	34.7759	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	191.0	0	SC	0	17.8019	0	34.7751	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	192.0	0	SC	0	17.7869	0	34.7748	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	193.0	0	SC	0	17.7835	0	34.7745	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	194.0	0	SC	0	17.7640	0	34.7735	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	195.0	0	SC	0	17.7266	0	34.7725	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	196.0	0	SC	0	17.7165	0	34.7722	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	197.0	0	SC	0	17.6996	0	34.7715	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	198.0	0	SC	0	17.6815	0	34.7709	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	199.0	0	SC	0	17.6577	0	34.7699	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	200.0	0	SC	0	17.6057	0	34.7675	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	201.0	0	SC	0	17.5738	0	34.7662	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	202.0	0	SC	0	17.5622	0	34.7657	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	203.0	0	SC	0	17.5522	0	34.7650	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	204.0	0	SC	0	17.5368	0	34.7644	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	205.0	0	SC	0	17.5308	0	34.7644	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	206.0	0	SC	0	17.5235	0	34.7640	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	207.0	0	SC	0	17.5145	0	34.7638	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	208.0	0	SC	0	17.5014	0	34.7634	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	209.0	0	SC	0	17.4941	0	34.7632	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	210.0	0	SC	0	17.4915	0	34.7630	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	211.0	0	SC	0	17.4638	0	34.7615	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	212.0	0	SC	0	17.4160	0	34.7601	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	213.0	0	SC	0	17.3987	0	34.7596	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	214.0	0	SC	0	17.3837	0	34.7590	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	215.0	0	SC	0	17.3660	0	34.7586	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	216.0	0	SC	0	17.3523	0	34.7581	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	217.0	0	SC	0	17.3410	0	34.7580	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	218.0	0	SC	0	17.3361	0	34.7578	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	219.0	0	SC	0	17.3295	0	34.7573	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	220.0	0	SC	0	17.3188	0	34.7569	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	221.0	0	SC	0	17.3081	0	34.7565	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	222.0	0	SC	0	17.2990	0	34.7562	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	223.0	0	SC	0	17.2930	0	34.7558	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	224.0	0	SC	0	17.2784	0	34.7554	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	225.0	0	SC	0	17.2597	0	34.7545	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	226.0	0	SC	0	17.2302	0	34.7535	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	227.0	0	SC	0	17.1878	0	34.7512	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	228.0	0	SC	0	17.1676	0	34.7507	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	229.0	0	SC	0	17.1646	0	34.7507	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	230.0	0	SC	0	17.1608	0	34.7506	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	231.0	0	SC	0	17.1518	0	34.7503	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	232.0	0	SC	0	17.1311	0	34.7492	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	233.0	0	SC	0	17.0933	0	34.7474	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	234.0	0	SC	0	17.0762	0	34.7472	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	235.0	0	SC	0	17.0623	0	34.7465	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	236.0	0	SC	0	17.0123	0	34.7448	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	237.0	0	SC	0	16.9905	0	34.7445	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	238.0	0	SC	0	16.9839	0	34.7441	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	239.0	0	SC	0	16.9678	0	34.7434	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	240.0	0	SC	0	16.9488	0	34.7433	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	241.0	0	SC	0	16.9241	0	34.7423	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	242.0	0	SC	0	16.8970	0	34.7408	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	243.0	0	SC	0	16.8885	0	34.7405	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	244.0	0	SC	0	16.8709	0	34.7397	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	245.0	0	SC	0	16.8540	0	34.7390	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	246.0	0	SC	0	16.8405	0	34.7384	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	247.0	0	SC	0	16.8316	0	34.7379	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	248.0	0	SC	0	16.8236	0	34.7375	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	249.0	0	SC	0	16.8154	0	34.7373	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	250.0	0	SC	0	16.8086	0	34.7372	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	251.0	0	SC	0	16.8055	0	34.7372	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	252.0	0	SC	0	16.8022	0	34.7371	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	253.0	0	SC	0	16.8003	0	34.7371	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	254.0	0	SC	0	16.7931	0	34.7368	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	255.0	0	SC	0	16.7819	0	34.7363	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	256.0	0	SC	0	16.7764	0	34.7361	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	257.0	0	SC	0	16.7744	0	34.7361	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	258.0	0	SC	0	16.7707	0	34.7360	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	259.0	0	SC	0	16.7592	0	34.7353	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	260.0	0	SC	0	16.7350	0	34.7341	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	261.0	0	SC	0	16.7256	0	34.7337	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	262.0	0	SC	0	16.7192	0	34.7334	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	263.0	0	SC	0	16.7112	0	34.7331	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	264.0	0	SC	0	16.6984	0	34.7322	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	265.0	0	SC	0	16.6612	0	34.7301	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	266.0	0	SC	0	16.6279	0	34.7286	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	267.0	0	SC	0	16.6016	0	34.7276	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	268.0	0	SC	0	16.5926	0	34.7271	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	269.0	0	SC	0	16.5700	0	34.7260	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	270.0	0	SC	0	16.5591	0	34.7254	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	271.0	0	SC	0	16.5415	0	34.7246	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	272.0	0	SC	0	16.5269	0	34.7238	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	273.0	0	SC	0	16.5164	0	34.7233	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	274.0	0	SC	0	16.5040	0	34.7227	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	275.0	0	SC	0	16.4898	0	34.7219	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	276.0	0	SC	0	16.4702	0	34.7205	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	277.0	0	SC	0	16.4535	0	34.7199	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	278.0	0	SC	0	16.4431	0	34.7192	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	279.0	0	SC	0	16.4227	0	34.7179	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	280.0	0	SC	0	16.4042	0	34.7172	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	281.0	0	SC	0	16.3888	0	34.7165	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	282.0	0	SC	0	16.3707	0	34.7155	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	283.0	0	SC	0	16.3587	0	34.7145	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	284.0	0	SC	0	16.3465	0	34.7132	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	285.0	0	SC	0	16.3181	0	34.7121	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	286.0	0	SC	0	16.3002	0	34.7105	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	287.0	0	SC	0	16.2590	0	34.7077	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	288.0	0	SC	0	16.2358	0	34.7068	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	289.0	0	SC	0	16.2236	0	34.7060	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	290.0	0	SC	0	16.2133	0	34.7050	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	291.0	0	SC	0	16.1871	0	34.7035	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	292.0	0	SC	0	16.1487	0	34.7013	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	293.0	0	SC	0	16.1231	0	34.7009	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	294.0	0	SC	0	16.0911	0	34.6982	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	295.0	0	SC	0	16.0723	0	34.6968	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	296.0	0	SC	0	16.0685	0	34.6965	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	297.0	0	SC	0	16.0608	0	34.6959	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	298.0	0	SC	0	16.0292	0	34.6940	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	299.0	0	SC	0	16.0002	0	34.6923	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	300.0	0	SC	0	15.9881	0	34.6915	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	301.0	0	SC	0	15.9792	0	34.6907	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	302.0	0	SC	0	15.9675	0	34.6900	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	303.0	0	SC	0	15.9572	0	34.6895	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	304.0	0	SC	0	15.9394	0	34.6884	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	305.0	0	SC	0	15.9201	0	34.6873	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	306.0	0	SC	0	15.9111	0	34.6868	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	307.0	0	SC	0	15.9017	0	34.6862	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	308.0	0	SC	0	15.8792	0	34.6848	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	309.0	0	SC	0	15.8519	0	34.6833	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	310.0	0	SC	0	15.8419	0	34.6824	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	311.0	0	SC	0	15.8125	0	34.6803	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	312.0	0	SC	0	15.7940	0	34.6792	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	313.0	0	SC	0	15.7684	0	34.6774	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	314.0	0	SC	0	15.7392	0	34.6756	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	315.0	0	SC	0	15.7337	0	34.6755	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	316.0	0	SC	0	15.7283	0	34.6751	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	317.0	0	SC	0	15.7079	0	34.6736	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	318.0	0	SC	0	15.6765	0	34.6718	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	319.0	0	SC	0	15.6547	0	34.6702	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	320.0	0	SC	0	15.6193	0	34.6681	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	321.0	0	SC	0	15.5934	0	34.6670	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	322.0	0	SC	0	15.5718	0	34.6657	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	323.0	0	SC	0	15.5560	0	34.6644	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	324.0	0	SC	0	15.5272	0	34.6623	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	325.0	0	SC	0	15.5105	0	34.6609	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	326.0	0	SC	0	15.4833	0	34.6592	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	327.0	0	SC	0	15.4688	0	34.6584	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	328.0	0	SC	0	15.4621	0	34.6581	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	329.0	0	SC	0	15.4523	0	34.6575	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	330.0	0	SC	0	15.4395	0	34.6567	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	331.0	0	SC	0	15.4254	0	34.6558	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	332.0	0	SC	0	15.3852	0	34.6530	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	333.0	0	SC	0	15.3453	0	34.6501	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	334.0	0	SC	0	15.3251	0	34.6488	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	335.0	0	SC	0	15.3044	0	34.6474	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	336.0	0	SC	0	15.2849	0	34.6462	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	337.0	0	SC	0	15.2765	0	34.6457	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	338.0	0	SC	0	15.2723	0	34.6455	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	339.0	0	SC	0	15.2623	0	34.6448	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	340.0	0	SC	0	15.2426	0	34.6432	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	341.0	0	SC	0	15.2223	0	34.6417	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	342.0	0	SC	0	15.1810	0	34.6395	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	343.0	0	SC	0	15.1578	0	34.6375	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	344.0	0	SC	0	15.1464	0	34.6367	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	345.0	0	SC	0	15.1439	0	34.6366	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	346.0	0	SC	0	15.1210	0	34.6348	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	347.0	0	SC	0	15.0452	0	34.6293	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	348.0	0	SC	0	14.9971	0	34.6259	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	349.0	0	SC	0	14.9693	0	34.6237	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	350.0	0	SC	0	14.9327	0	34.6213	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	351.0	0	SC	0	14.8977	0	34.6186	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	352.0	0	SC	0	14.8732	0	34.6170	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	353.0	0	SC	0	14.8564	0	34.6159	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	354.0	0	SC	0	14.8070	0	34.6117	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	355.0	0	SC	0	14.7896	0	34.6100	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	356.0	0	SC	0	14.7090	0	34.6022	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	357.0	0	SC	0	14.5745	0	34.5897	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	358.0	0	SC	0	14.5105	0	34.5854	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	359.0	0	SC	0	14.5040	0	34.5852	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	360.0	0	SC	0	14.4990	0	34.5849	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	361.0	0	SC	0	14.4803	0	34.5835	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	362.0	0	SC	0	14.4643	0	34.5822	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	363.0	0	SC	0	14.3944	0	34.5766	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	364.0	0	SC	0	14.3399	0	34.5724	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	365.0	0	SC	0	14.3133	0	34.5706	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	366.0	0	SC	0	14.2778	0	34.5680	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	367.0	0	SC	0	14.1973	0	34.5617	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	368.0	0	SC	0	14.1350	0	34.5561	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	369.0	0	SC	0	14.1174	0	34.5546	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	370.0	0	SC	0	14.0943	0	34.5531	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	371.0	0	SC	0	14.0687	0	34.5512	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	372.0	0	SC	0	14.0162	0	34.5469	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	373.0	0	SC	0	14.0048	0	34.5465	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	374.0	0	SC	0	13.9934	0	34.5456	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	375.0	0	SC	0	13.9714	0	34.5438	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	376.0	0	SC	0	13.9464	0	34.5422	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	377.0	0	SC	0	13.8992	0	34.5382	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	378.0	0	SC	0	13.7981	0	34.5301	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	379.0	0	SC	0	13.7368	0	34.5255	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	380.0	0	SC	0	13.7206	0	34.5244	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	381.0	0	SC	0	13.7159	0	34.5242	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	382.0	0	SC	0	13.7134	0	34.5247	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	383.0	0	SC	0	13.7017	0	34.5239	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	384.0	0	SC	0	13.6830	0	34.5227	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	385.0	0	SC	0	13.6649	0	34.5212	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	386.0	0	SC	0	13.6506	0	34.5202	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	387.0	0	SC	0	13.6350	0	34.5187	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	388.0	0	SC	0	13.5564	0	34.5142	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	389.0	0	SC	0	13.5138	0	34.5100	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	390.0	0	SC	0	13.5052	0	34.5093	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	391.0	0	SC	0	13.5018	0	34.5092	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	392.0	0	SC	0	13.4855	0	34.5082	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	393.0	0	SC	0	13.4469	0	34.5055	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	394.0	0	SC	0	13.4321	0	34.5043	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	395.0	0	SC	0	13.4236	0	34.5035	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	396.0	0	SC	0	13.4162	0	34.5031	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	397.0	0	SC	0	13.4126	0	34.5030	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	398.0	0	SC	0	13.4002	0	34.5021	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	399.0	0	SC	0	13.3755	0	34.5001	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	400.0	0	SC	0	13.3559	0	34.4988	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	401.0	0	SC	0	13.3265	0	34.4961	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	402.0	0	SC	0	13.2659	0	34.4915	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	403.0	0	SC	0	13.2425	0	34.4896	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	404.0	0	SC	0	13.1583	0	34.4826	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	405.0	0	SC	0	13.1249	0	34.4799	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	406.0	0	SC	0	13.1045	0	34.4783	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	407.0	0	SC	0	13.0937	0	34.4772	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	408.0	0	SC	0	13.0806	0	34.4765	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	409.0	0	SC	0	13.0576	0	34.4748	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	410.0	0	SC	0	13.0335	0	34.4728	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	411.0	0	SC	0	13.0181	0	34.4721	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	412.0	0	SC	0	12.9904	0	34.4701	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	413.0	0	SC	0	12.9733	0	34.4688	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	414.0	0	SC	0	12.9625	0	34.4677	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	415.0	0	SC	0	12.9243	0	34.4646	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	416.0	0	SC	0	12.9088	0	34.4638	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	417.0	0	SC	0	12.8985	0	34.4631	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	418.0	0	SC	0	12.8946	0	34.4630	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	419.0	0	SC	0	12.8886	0	34.4628	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	420.0	0	SC	0	12.8856	0	34.4626	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	421.0	0	SC	0	12.8829	0	34.4625	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	422.0	0	SC	0	12.8771	0	34.4621	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	423.0	0	SC	0	12.8701	0	34.4617	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	424.0	0	SC	0	12.8357	0	34.4590	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	425.0	0	SC	0	12.8052	0	34.4568	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	426.0	0	SC	0	12.7343	0	34.4499	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	427.0	0	SC	0	12.6333	0	34.4442	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	428.0	0	SC	0	12.5998	0	34.4398	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	429.0	0	SC	0	12.5536	0	34.4361	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	430.0	0	SC	0	12.5188	0	34.4334	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	431.0	0	SC	0	12.4893	0	34.4313	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	432.0	0	SC	0	12.4528	0	34.4281	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	433.0	0	SC	0	12.3750	0	34.4225	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	434.0	0	SC	0	12.3523	0	34.4209	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	435.0	0	SC	0	12.3200	0	34.4180	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	436.0	0	SC	0	12.2888	0	34.4158	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	437.0	0	SC	0	12.2562	0	34.4136	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	438.0	0	SC	0	12.2254	0	34.4114	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	439.0	0	SC	0	12.2120	0	34.4107	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	440.0	0	SC	0	12.2046	0	34.4105	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	441.0	0	SC	0	12.1905	0	34.4097	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	442.0	0	SC	0	12.1700	0	34.4084	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	443.0	0	SC	0	12.1527	0	34.4075	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	444.0	0	SC	0	12.1111	0	34.4043	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	445.0	0	SC	0	12.0664	0	34.4011	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	446.0	0	SC	0	12.0430	0	34.3992	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	447.0	0	SC	0	12.0317	0	34.3983	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	448.0	0	SC	0	12.0117	0	34.3969	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	449.0	0	SC	0	11.9901	0	34.3953	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	450.0	0	SC	0	11.9361	0	34.3912	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	451.0	0	SC	0	11.8843	0	34.3879	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	452.0	0	SC	0	11.8581	0	34.3858	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	453.0	0	SC	0	11.8403	0	34.3845	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	454.0	0	SC	0	11.8318	0	34.3843	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	455.0	0	SC	0	11.8242	0	34.3835	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	456.0	0	SC	0	11.8093	0	34.3827	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	457.0	0	SC	0	11.7954	0	34.3818	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	458.0	0	SC	0	11.7873	0	34.3815	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	459.0	0	SC	0	11.7773	0	34.3811	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	460.0	0	SC	0	11.7514	0	34.3793	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	461.0	0	SC	0	11.7388	0	34.3782	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	462.0	0	SC	0	11.7284	0	34.3776	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	463.0	0	SC	0	11.7177	0	34.3770	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	464.0	0	SC	0	11.7069	0	34.3761	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	465.0	0	SC	0	11.7016	0	34.3759	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	466.0	0	SC	0	11.6809	0	34.3741	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	467.0	0	SC	0	11.6290	0	34.3703	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	468.0	0	SC	0	11.5850	0	34.3673	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	469.0	0	SC	0	11.5602	0	34.3655	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	470.0	0	SC	0	11.5501	0	34.3646	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	471.0	0	SC	0	11.5374	0	34.3637	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	472.0	0	SC	0	11.5294	0	34.3631	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	473.0	0	SC	0	11.5204	0	34.3626	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	474.0	0	SC	0	11.4966	0	34.3610	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	475.0	0	SC	0	11.4771	0	34.3598	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	476.0	0	SC	0	11.4651	0	34.3589	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	477.0	0	SC	0	11.4466	0	34.3574	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	478.0	0	SC	0	11.4202	0	34.3557	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	479.0	0	SC	0	11.4135	0	34.3553	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	480.0	0	SC	0	11.4079	0	34.3549	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	481.0	0	SC	0	11.4031	0	34.3546	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	482.0	0	SC	0	11.4012	0	34.3547	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	483.0	0	SC	0	11.3997	0	34.3548	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	484.0	0	SC	0	11.3990	0	34.3548	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	485.0	0	SC	0	11.3819	0	34.3532	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	486.0	0	SC	0	11.3543	0	34.3513	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	487.0	0	SC	0	11.3488	0	34.3507	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	488.0	0	SC	0	11.3366	0	34.3495	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	489.0	0	SC	0	11.3302	0	34.3489	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	490.0	0	SC	0	11.3298	0	34.3489	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	491.0	0	SC	0	11.3252	0	34.3486	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	492.0	0	SC	0	11.3228	0	34.3484	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	493.0	0	SC	0	11.2937	0	34.3459	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	494.0	0	SC	0	11.2640	0	34.3432	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	495.0	0	SC	0	11.2308	0	34.3411	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	496.0	0	SC	0	11.2136	0	34.3396	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	497.0	0	SC	0	11.2006	0	34.3389	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	498.0	0	SC	0	11.2017	0	34.3389	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	499.0	0	SC	0	11.1856	0	34.3375	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	500.0	0	SC	0	11.1694	0	34.3366	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	501.0	0	SC	0	11.1668	0	34.3363	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	502.0	0	SC	0	11.1611	0	34.3359	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	503.0	0	SC	0	11.1431	0	34.3345	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	504.0	0	SC	0	11.1198	0	34.3331	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	505.0	0	SC	0	11.0708	0	34.3299	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	506.0	0	SC	0	11.0303	0	34.3271	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	507.0	0	SC	0	10.9998	0	34.3249	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	508.0	0	SC	0	10.9722	0	34.3235	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	509.0	0	SC	0	10.9399	0	34.3210	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	510.0	0	SC	0	10.9302	0	34.3205	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	511.0	0	SC	0	10.8681	0	34.3168	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	512.0	0	SC	0	10.8187	0	34.3137	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	513.0	0	SC	0	10.7921	0	34.3115	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	514.0	0	SC	0	10.7711	0	34.3097	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	515.0	0	SC	0	10.7457	0	34.3080	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	516.0	0	SC	0	10.7091	0	34.3050	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	517.0	0	SC	0	10.6810	0	34.3038	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	518.0	0	SC	0	10.6455	0	34.3010	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	519.0	0	SC	0	10.6260	0	34.2996	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	520.0	0	SC	0	10.6152	0	34.2990	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	521.0	0	SC	0	10.5864	0	34.2968	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	522.0	0	SC	0	10.5162	0	34.2917	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	523.0	0	SC	0	10.4999	0	34.2905	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	524.0	0	SC	0	10.4637	0	34.2878	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	525.0	0	SC	0	10.3904	0	34.2836	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	526.0	0	SC	0	10.3378	0	34.2802	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	527.0	0	SC	0	10.2740	0	34.2763	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	528.0	0	SC	0	10.2453	0	34.2741	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	529.0	0	SC	0	10.2301	0	34.2729	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	530.0	0	SC	0	10.2143	0	34.2722	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	531.0	0	SC	0	10.1772	0	34.2697	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	532.0	0	SC	0	10.1234	0	34.2665	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	533.0	0	SC	0	10.1078	0	34.2658	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	534.0	0	SC	0	10.1020	0	34.2657	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	535.0	0	SC	0	10.0844	0	34.2649	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	536.0	0	SC	0	10.0263	0	34.2613	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	537.0	0	SC	0	9.9959	0	34.2599	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	538.0	0	SC	0	9.9406	0	34.2565	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	539.0	0	SC	0	9.9150	0	34.2553	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	540.0	0	SC	0	9.9051	0	34.2549	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	541.0	0	SC	0	9.8916	0	34.2545	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	542.0	0	SC	0	9.8784	0	34.2539	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	543.0	0	SC	0	9.8512	0	34.2526	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	544.0	0	SC	0	9.8089	0	34.2505	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	545.0	0	SC	0	9.7661	0	34.2485	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	546.0	0	SC	0	9.7424	0	34.2474	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	547.0	0	SC	0	9.7078	0	34.2449	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	548.0	0	SC	0	9.6821	0	34.2438	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	549.0	0	SC	0	9.6784	0	34.2436	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	550.0	0	SC	0	9.6774	0	34.2441	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	551.0	0	SC	0	9.6778	0	34.2445	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	552.0	0	SC	0	9.6701	0	34.2458	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	553.0	0	SC	0	9.6161	0	34.2446	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	554.0	0	SC	0	9.5585	0	34.2420	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	555.0	0	SC	0	9.5435	0	34.2413	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	556.0	0	SC	0	9.5211	0	34.2391	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	557.0	0	SC	0	9.5155	0	34.2389	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	558.0	0	SC	0	9.5010	0	34.2383	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	559.0	0	SC	0	9.4845	0	34.2376	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	560.0	0	SC	0	9.4614	0	34.2363	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	561.0	0	SC	0	9.4343	0	34.2346	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	562.0	0	SC	0	9.4254	0	34.2343	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	563.0	0	SC	0	9.4214	0	34.2342	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	564.0	0	SC	0	9.4201	0	34.2342	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	565.0	0	SC	0	9.4190	0	34.2344	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	566.0	0	SC	0	9.4147	0	34.2344	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	567.0	0	SC	0	9.3977	0	34.2339	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	568.0	0	SC	0	9.3536	0	34.2314	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	569.0	0	SC	0	9.3058	0	34.2286	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	570.0	0	SC	0	9.2790	0	34.2275	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	571.0	0	SC	0	9.2439	0	34.2251	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	572.0	0	SC	0	9.2265	0	34.2239	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	573.0	0	SC	0	9.2138	0	34.2233	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	574.0	0	SC	0	9.1883	0	34.2229	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	575.0	0	SC	0	9.1623	0	34.2231	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	576.0	0	SC	0	9.1285	0	34.2215	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	577.0	0	SC	0	9.1225	0	34.2226	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	578.0	0	SC	0	9.1056	0	34.2247	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	579.0	0	SC	0	9.0840	0	34.2257	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	580.0	0	SC	0	9.0532	0	34.2252	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	581.0	0	SC	0	9.0337	0	34.2245	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	582.0	0	SC	0	9.0198	0	34.2239	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	583.0	0	SC	0	8.9192	0	34.2184	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	584.0	0	SC	0	8.8234	0	34.2115	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	585.0	0	SC	0	8.7950	0	34.2087	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	586.0	0	SC	0	8.7482	0	34.2042	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	587.0	0	SC	0	8.6802	0	34.2010	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	588.0	0	SC	0	8.6348	0	34.1968	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	589.0	0	SC	0	8.5999	0	34.1942	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	590.0	0	SC	0	8.5431	0	34.1927	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	591.0	0	SC	0	8.4466	0	34.1893	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	592.0	0	SC	0	8.4027	0	34.1862	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	593.0	0	SC	0	8.3714	0	34.1837	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	594.0	0	SC	0	8.3481	0	34.1822	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	595.0	0	SC	0	8.3410	0	34.1823	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	596.0	0	SC	0	8.3268	0	34.1815	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	597.0	0	SC	0	8.2563	0	34.1778	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	598.0	0	SC	0	8.1977	0	34.1751	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	599.0	0	SC	0	8.1730	0	34.1748	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	600.0	0	SC	0	8.1222	0	34.1741	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	601.0	0	SC	0	8.0958	0	34.1741	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	602.0	0	SC	0	8.0880	0	34.1743	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	603.0	0	SC	0	8.0753	0	34.1744	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	604.0	0	SC	0	8.0749	0	34.1746	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	605.0	0	SC	0	8.0751	0	34.1749	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	606.0	0	SC	0	8.0745	0	34.1754	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	607.0	0	SC	0	8.0674	0	34.1754	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	608.0	0	SC	0	8.0462	0	34.1751	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	609.0	0	SC	0	8.0295	0	34.1748	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	610.0	0	SC	0	8.0119	0	34.1739	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	611.0	0	SC	0	8.0022	0	34.1738	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	612.0	0	SC	0	7.9991	0	34.1740	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	613.0	0	SC	0	7.9928	0	34.1736	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	614.0	0	SC	0	7.9844	0	34.1732	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	615.0	0	SC	0	7.9778	0	34.1731	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	616.0	0	SC	0	7.9611	0	34.1717	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	617.0	0	SC	0	7.9371	0	34.1700	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	618.0	0	SC	0	7.9135	0	34.1680	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	619.0	0	SC	0	7.8642	0	34.1655	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	620.0	0	SC	0	7.8295	0	34.1639	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	621.0	0	SC	0	7.7919	0	34.1656	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	622.0	0	SC	0	7.7793	0	34.1661	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	623.0	0	SC	0	7.7783	0	34.1663	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	624.0	0	SC	0	7.7760	0	34.1671	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	625.0	0	SC	0	7.7682	0	34.1672	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	626.0	0	SC	0	7.7542	0	34.1669	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	627.0	0	SC	0	7.7360	0	34.1663	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	628.0	0	SC	0	7.7095	0	34.1653	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	629.0	0	SC	0	7.6713	0	34.1629	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	630.0	0	SC	0	7.6329	0	34.1601	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	631.0	0	SC	0	7.5527	0	34.1561	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	632.0	0	SC	0	7.4546	0	34.1530	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	633.0	0	SC	0	7.4162	0	34.1519	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	634.0	0	SC	0	7.3983	0	34.1513	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	635.0	0	SC	0	7.3953	0	34.1509	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	636.0	0	SC	0	7.3935	0	34.1510	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	637.0	0	SC	0	7.3868	0	34.1513	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	638.0	0	SC	0	7.3698	0	34.1517	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	639.0	0	SC	0	7.3515	0	34.1525	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	640.0	0	SC	0	7.3295	0	34.1531	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	641.0	0	SC	0	7.3205	0	34.1534	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	642.0	0	SC	0	7.3181	0	34.1535	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	643.0	0	SC	0	7.3064	0	34.1537	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	644.0	0	SC	0	7.2914	0	34.1537	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	645.0	0	SC	0	7.2475	0	34.1534	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	646.0	0	SC	0	7.2320	0	34.1526	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	647.0	0	SC	0	7.2107	0	34.1535	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	648.0	0	SC	0	7.1922	0	34.1541	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	649.0	0	SC	0	7.1601	0	34.1537	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	650.0	0	SC	0	7.1488	0	34.1534	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	651.0	0	SC	0	7.1397	0	34.1535	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	652.0	0	SC	0	7.1255	0	34.1531	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	653.0	0	SC	0	7.1138	0	34.1531	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	654.0	0	SC	0	7.1076	0	34.1532	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	655.0	0	SC	0	7.1062	0	34.1533	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	656.0	0	SC	0	7.1038	0	34.1534	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	657.0	0	SC	0	7.0992	0	34.1534	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	658.0	0	SC	0	7.0985	0	34.1536	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	659.0	0	SC	0	7.0817	0	34.1537	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	660.0	0	SC	0	7.0552	0	34.1537	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	661.0	0	SC	0	7.0331	0	34.1532	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	662.0	0	SC	0	7.0146	0	34.1526	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	663.0	0	SC	0	7.0043	0	34.1521	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	664.0	0	SC	0	7.0021	0	34.1519	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	665.0	0	SC	0	7.0004	0	34.1520	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	666.0	0	SC	0	6.9959	0	34.1519	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	667.0	0	SC	0	6.9771	0	34.1513	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	668.0	0	SC	0	6.9268	0	34.1484	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	669.0	0	SC	0	6.8374	0	34.1442	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	670.0	0	SC	0	6.8009	0	34.1435	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	671.0	0	SC	0	6.7764	0	34.1425	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	672.0	0	SC	0	6.7385	0	34.1410	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	673.0	0	SC	0	6.7055	0	34.1385	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	674.0	0	SC	0	6.6948	0	34.1378	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	675.0	0	SC	0	6.6813	0	34.1374	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	676.0	0	SC	0	6.6690	0	34.1380	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	677.0	0	SC	0	6.6323	0	34.1373	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	678.0	0	SC	0	6.6165	0	34.1370	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	679.0	0	SC	0	6.5881	0	34.1368	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	680.0	0	SC	0	6.5600	0	34.1373	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	681.0	0	SC	0	6.5366	0	34.1380	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	682.0	0	SC	0	6.5243	0	34.1385	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	683.0	0	SC	0	6.5038	0	34.1392	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	684.0	0	SC	0	6.4925	0	34.1394	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	685.0	0	SC	0	6.4854	0	34.1395	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	686.0	0	SC	0	6.4738	0	34.1397	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	687.0	0	SC	0	6.4618	0	34.1396	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	688.0	0	SC	0	6.4612	0	34.1403	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	689.0	0	SC	0	6.4537	0	34.1407	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	690.0	0	SC	0	6.4402	0	34.1410	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	691.0	0	SC	0	6.4311	0	34.1412	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	692.0	0	SC	0	6.4271	0	34.1415	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	693.0	0	SC	0	6.4204	0	34.1418	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	694.0	0	SC	0	6.4021	0	34.1427	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	695.0	0	SC	0	6.3681	0	34.1442	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	696.0	0	SC	0	6.3544	0	34.1454	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	697.0	0	SC	0	6.3451	0	34.1462	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	698.0	0	SC	0	6.3440	0	34.1464	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	699.0	0	SC	0	6.3433	0	34.1465	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	700.0	0	SC	0	6.3430	0	34.1470	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	701.0	0	SC	0	6.3412	0	34.1473	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	702.0	0	SC	0	6.3316	0	34.1474	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	703.0	0	SC	0	6.3236	0	34.1472	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	704.0	0	SC	0	6.3212	0	34.1471	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	705.0	0	SC	0	6.3209	0	34.1472	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	706.0	0	SC	0	6.3206	0	34.1471	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	707.0	0	SC	0	6.3140	0	34.1467	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	708.0	0	SC	0	6.3104	0	34.1462	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	709.0	0	SC	0	6.3008	0	34.1458	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	710.0	0	SC	0	6.2940	0	34.1458	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	711.0	0	SC	0	6.2687	0	34.1447	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	712.0	0	SC	0	6.2470	0	34.1456	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	713.0	0	SC	0	6.2301	0	34.1481	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	714.0	0	SC	0	6.2120	0	34.1496	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	715.0	0	SC	0	6.1848	0	34.1507	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	716.0	0	SC	0	6.1323	0	34.1510	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	717.0	0	SC	0	6.0980	0	34.1522	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	718.0	0	SC	0	6.0941	0	34.1525	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	719.0	0	SC	0	6.0908	0	34.1529	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	720.0	0	SC	0	6.0806	0	34.1540	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	721.0	0	SC	0	6.0776	0	34.1542	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	722.0	0	SC	0	6.0621	0	34.1544	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	723.0	0	SC	0	6.0511	0	34.1547	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	724.0	0	SC	0	6.0349	0	34.1548	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	725.0	0	SC	0	6.0232	0	34.1547	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	726.0	0	SC	0	6.0021	0	34.1540	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	727.0	0	SC	0	5.9846	0	34.1533	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	728.0	0	SC	0	5.9752	0	34.1522	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	729.0	0	SC	0	5.9691	0	34.1518	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	730.0	0	SC	0	5.9609	0	34.1509	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	731.0	0	SC	0	5.9511	0	34.1502	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	732.0	0	SC	0	5.9310	0	34.1492	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	733.0	0	SC	0	5.8986	0	34.1482	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	734.0	0	SC	0	5.8549	0	34.1479	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	735.0	0	SC	0	5.8178	0	34.1480	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	736.0	0	SC	0	5.8014	0	34.1475	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	737.0	0	SC	0	5.7927	0	34.1477	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	738.0	0	SC	0	5.7604	0	34.1481	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	739.0	0	SC	0	5.7339	0	34.1484	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	740.0	0	SC	0	5.7155	0	34.1483	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	741.0	0	SC	0	5.7018	0	34.1491	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	742.0	0	SC	0	5.6915	0	34.1503	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	743.0	0	SC	0	5.6890	0	34.1509	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	744.0	0	SC	0	5.6865	0	34.1516	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	745.0	0	SC	0	5.6842	0	34.1521	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	746.0	0	SC	0	5.6826	0	34.1524	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	747.0	0	SC	0	5.6805	0	34.1530	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	748.0	0	SC	0	5.6755	0	34.1534	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	749.0	0	SC	0	5.6718	0	34.1541	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	750.0	0	SC	0	5.6656	0	34.1564	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	751.0	0	SC	0	5.6513	0	34.1575	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	752.0	0	SC	0	5.6431	0	34.1580	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	753.0	0	SC	0	5.6410	0	34.1578	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	754.0	0	SC	0	5.6367	0	34.1576	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	755.0	0	SC	0	5.5932	0	34.1608	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	756.0	0	SC	0	5.5854	0	34.1625	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	757.0	0	SC	0	5.5837	0	34.1635	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	758.0	0	SC	0	5.5826	0	34.1647	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	759.0	0	SC	0	5.5801	0	34.1653	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	760.0	0	SC	0	5.5747	0	34.1678	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	761.0	0	SC	0	5.5562	0	34.1727	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	762.0	0	SC	0	5.5389	0	34.1750	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	763.0	0	SC	0	5.5177	0	34.1739	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	764.0	0	SC	0	5.4957	0	34.1715	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	765.0	0	SC	0	5.4673	0	34.1716	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	766.0	0	SC	0	5.4583	0	34.1724	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	767.0	0	SC	0	5.4540	0	34.1728	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	768.0	0	SC	0	5.4365	0	34.1745	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	769.0	0	SC	0	5.4231	0	34.1751	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	770.0	0	SC	0	5.4126	0	34.1759	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	771.0	0	SC	0	5.3943	0	34.1770	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	772.0	0	SC	0	5.3691	0	34.1786	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	773.0	0	SC	0	5.3581	0	34.1793	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	774.0	0	SC	0	5.3487	0	34.1804	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	775.0	0	SC	0	5.3453	0	34.1811	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	776.0	0	SC	0	5.3398	0	34.1815	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	777.0	0	SC	0	5.3333	0	34.1821	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	778.0	0	SC	0	5.3256	0	34.1831	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	779.0	0	SC	0	5.3186	0	34.1841	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	780.0	0	SC	0	5.3016	0	34.1862	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	781.0	0	SC	0	5.2939	0	34.1863	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	782.0	0	SC	0	5.2878	0	34.1860	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	783.0	0	SC	0	5.2764	0	34.1862	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	784.0	0	SC	0	5.2651	0	34.1864	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	785.0	0	SC	0	5.2548	0	34.1865	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	786.0	0	SC	0	5.2461	0	34.1870	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	787.0	0	SC	0	5.2345	0	34.1879	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	788.0	0	SC	0	5.2163	0	34.1887	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	789.0	0	SC	0	5.2052	0	34.1891	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	790.0	0	SC	0	5.1931	0	34.1897	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	791.0	0	SC	0	5.1791	0	34.1910	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	792.0	0	SC	0	5.1594	0	34.1932	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	793.0	0	SC	0	5.1207	0	34.1974	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	794.0	0	SC	0	5.1044	0	34.1990	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	795.0	0	SC	0	5.0922	0	34.2003	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	796.0	0	SC	0	5.0846	0	34.2010	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	797.0	0	SC	0	5.0760	0	34.2017	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	798.0	0	SC	0	5.0698	0	34.2024	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	799.0	0	SC	0	5.0659	0	34.2025	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	800.0	0	SC	0	5.0595	0	34.2030	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	801.0	0	SC	0	5.0531	0	34.2035	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	802.0	0	SC	0	5.0464	0	34.2040	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	803.0	0	SC	0	5.0413	0	34.2047	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	804.0	0	SC	0	5.0375	0	34.2049	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	805.0	0	SC	0	5.0262	0	34.2058	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	806.0	0	SC	0	5.0066	0	34.2074	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	807.0	0	SC	0	4.9863	0	34.2087	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	808.0	0	SC	0	4.9638	0	34.2100	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	809.0	0	SC	0	4.9586	0	34.2105	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	810.0	0	SC	0	4.9563	0	34.2109	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	811.0	0	SC	0	4.9547	0	34.2109	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	812.0	0	SC	0	4.9525	0	34.2111	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	813.0	0	SC	0	4.9518	0	34.2113	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	814.0	0	SC	0	4.9509	0	34.2116	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	815.0	0	SC	0	4.9494	0	34.2116	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	816.0	0	SC	0	4.9482	0	34.2117	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	817.0	0	SC	0	4.9451	0	34.2122	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	818.0	0	SC	0	4.9447	0	34.2123	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	819.0	0	SC	0	4.9449	0	34.2124	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	820.0	0	SC	0	4.9433	0	34.2126	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	821.0	0	SC	0	4.9375	0	34.2131	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	822.0	0	SC	0	4.9368	0	34.2131	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	823.0	0	SC	0	4.9365	0	34.2132	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	824.0	0	SC	0	4.9353	0	34.2132	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	825.0	0	SC	0	4.9304	0	34.2138	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	826.0	0	SC	0	4.9197	0	34.2147	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	827.0	0	SC	0	4.9108	0	34.2155	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	828.0	0	SC	0	4.9081	0	34.2157	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	829.0	0	SC	0	4.9057	0	34.2160	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	830.0	0	SC	0	4.9022	0	34.2162	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	831.0	0	SC	0	4.8991	0	34.2165	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	832.0	0	SC	0	4.8963	0	34.2169	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	833.0	0	SC	0	4.8828	0	34.2181	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	834.0	0	SC	0	4.8389	0	34.2224	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	835.0	0	SC	0	4.8252	0	34.2236	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	836.0	0	SC	0	4.8231	0	34.2235	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	837.0	0	SC	0	4.8202	0	34.2238	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	838.0	0	SC	0	4.8176	0	34.2239	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	839.0	0	SC	0	4.8169	0	34.2243	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	840.0	0	SC	0	4.8159	0	34.2245	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	841.0	0	SC	0	4.7993	0	34.2264	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	842.0	0	SC	0	4.7732	0	34.2292	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	843.0	0	SC	0	4.7577	0	34.2302	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	844.0	0	SC	0	4.7405	0	34.2321	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	845.0	0	SC	0	4.7308	0	34.2329	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	846.0	0	SC	0	4.7188	0	34.2335	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	847.0	0	SC	0	4.7094	0	34.2344	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	848.0	0	SC	0	4.7043	0	34.2346	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	849.0	0	SC	0	4.7024	0	34.2348	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	850.0	0	SC	0	4.7017	0	34.2351	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	851.0	0	SC	0	4.6961	0	34.2360	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	852.0	0	SC	0	4.6922	0	34.2365	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	853.0	0	SC	0	4.6919	0	34.2364	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	854.0	0	SC	0	4.6901	0	34.2367	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	855.0	0	SC	0	4.6845	0	34.2374	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	856.0	0	SC	0	4.6752	0	34.2386	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	857.0	0	SC	0	4.6685	0	34.2393	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	858.0	0	SC	0	4.6639	0	34.2400	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	859.0	0	SC	0	4.6637	0	34.2400	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	860.0	0	SC	0	4.6517	0	34.2415	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	861.0	0	SC	0	4.6234	0	34.2444	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	862.0	0	SC	0	4.6140	0	34.2449	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	863.0	0	SC	0	4.6077	0	34.2455	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	864.0	0	SC	0	4.5997	0	34.2463	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	865.0	0	SC	0	4.5852	0	34.2478	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	866.0	0	SC	0	4.5765	0	34.2488	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	867.0	0	SC	0	4.5693	0	34.2495	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	868.0	0	SC	0	4.5679	0	34.2497	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	869.0	0	SC	0	4.5667	0	34.2497	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	870.0	0	SC	0	4.5663	0	34.2498	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	871.0	0	SC	0	4.5663	0	34.2498	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	872.0	0	SC	0	4.5655	0	34.2500	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	873.0	0	SC	0	4.5650	0	34.2501	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	874.0	0	SC	0	4.5635	0	34.2504	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	875.0	0	SC	0	4.5613	0	34.2504	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	876.0	0	SC	0	4.5372	0	34.2535	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	877.0	0	SC	0	4.5123	0	34.2560	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	878.0	0	SC	0	4.5057	0	34.2565	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	879.0	0	SC	0	4.5042	0	34.2567	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	880.0	0	SC	0	4.5029	0	34.2569	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	881.0	0	SC	0	4.5010	0	34.2572	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	882.0	0	SC	0	4.4992	0	34.2572	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	883.0	0	SC	0	4.4914	0	34.2582	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	884.0	0	SC	0	4.4783	0	34.2597	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	885.0	0	SC	0	4.4736	0	34.2607	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	886.0	0	SC	0	4.4705	0	34.2608	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	887.0	0	SC	0	4.4680	0	34.2611	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	888.0	0	SC	0	4.4608	0	34.2620	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	889.0	0	SC	0	4.4511	0	34.2635	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	890.0	0	SC	0	4.4454	0	34.2641	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	891.0	0	SC	0	4.4427	0	34.2643	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	892.0	0	SC	0	4.4413	0	34.2645	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	893.0	0	SC	0	4.4389	0	34.2649	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	894.0	0	SC	0	4.4315	0	34.2660	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	895.0	0	SC	0	4.4181	0	34.2677	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	896.0	0	SC	0	4.4100	0	34.2687	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	897.0	0	SC	0	4.4067	0	34.2689	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	898.0	0	SC	0	4.4032	0	34.2693	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	899.0	0	SC	0	4.3979	0	34.2699	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	900.0	0	SC	0	4.3904	0	34.2707	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	901.0	0	SC	0	4.3869	0	34.2710	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	902.0	0	SC	0	4.3798	0	34.2719	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	903.0	0	SC	0	4.3780	0	34.2721	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	904.0	0	SC	0	4.3738	0	34.2725	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	905.0	0	SC	0	4.3652	0	34.2735	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	906.0	0	SC	0	4.3602	0	34.2741	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	907.0	0	SC	0	4.3530	0	34.2750	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	908.0	0	SC	0	4.3464	0	34.2757	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	909.0	0	SC	0	4.3389	0	34.2766	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	910.0	0	SC	0	4.3311	0	34.2775	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	911.0	0	SC	0	4.3275	0	34.2779	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	912.0	0	SC	0	4.3239	0	34.2783	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	913.0	0	SC	0	4.3159	0	34.2793	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	914.0	0	SC	0	4.3096	0	34.2800	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	915.0	0	SC	0	4.2981	0	34.2814	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	916.0	0	SC	0	4.2911	0	34.2822	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	917.0	0	SC	0	4.2816	0	34.2832	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	918.0	0	SC	0	4.2747	0	34.2840	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	919.0	0	SC	0	4.2723	0	34.2842	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	920.0	0	SC	0	4.2699	0	34.2846	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	921.0	0	SC	0	4.2680	0	34.2849	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	922.0	0	SC	0	4.2667	0	34.2849	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	923.0	0	SC	0	4.2658	0	34.2851	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	924.0	0	SC	0	4.2610	0	34.2857	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	925.0	0	SC	0	4.2563	0	34.2864	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	926.0	0	SC	0	4.2458	0	34.2875	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	927.0	0	SC	0	4.2402	0	34.2883	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	928.0	0	SC	0	4.2366	0	34.2887	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	929.0	0	SC	0	4.2301	0	34.2894	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	930.0	0	SC	0	4.2277	0	34.2898	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	931.0	0	SC	0	4.2244	0	34.2901	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	932.0	0	SC	0	4.2216	0	34.2906	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	933.0	0	SC	0	4.2215	0	34.2906	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	934.0	0	SC	0	4.2186	0	34.2909	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	935.0	0	SC	0	4.2116	0	34.2918	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	936.0	0	SC	0	4.2083	0	34.2921	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	937.0	0	SC	0	4.2059	0	34.2923	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	938.0	0	SC	0	4.2022	0	34.2929	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	939.0	0	SC	0	4.1980	0	34.2935	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	940.0	0	SC	0	4.1945	0	34.2939	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	941.0	0	SC	0	4.1907	0	34.2945	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	942.0	0	SC	0	4.1871	0	34.2949	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	943.0	0	SC	0	4.1821	0	34.2954	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	944.0	0	SC	0	4.1788	0	34.2958	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	945.0	0	SC	0	4.1770	0	34.2962	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	946.0	0	SC	0	4.1702	0	34.2968	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	947.0	0	SC	0	4.1622	0	34.2978	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	948.0	0	SC	0	4.1523	0	34.2991	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	949.0	0	SC	0	4.1450	0	34.3000	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	950.0	0	SC	0	4.1417	0	34.3004	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	951.0	0	SC	0	4.1367	0	34.3011	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	952.0	0	SC	0	4.1335	0	34.3015	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	953.0	0	SC	0	4.1328	0	34.3016	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	954.0	0	SC	0	4.1276	0	34.3023	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	955.0	0	SC	0	4.1213	0	34.3031	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	956.0	0	SC	0	4.1185	0	34.3034	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	957.0	0	SC	0	4.1145	0	34.3040	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	958.0	0	SC	0	4.1107	0	34.3046	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	959.0	0	SC	0	4.1054	0	34.3053	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	960.0	0	SC	0	4.0949	0	34.3066	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	961.0	0	SC	0	4.0879	0	34.3075	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	962.0	0	SC	0	4.0796	0	34.3086	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	963.0	0	SC	0	4.0758	0	34.3090	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	964.0	0	SC	0	4.0711	0	34.3096	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	965.0	0	SC	0	4.0672	0	34.3101	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	966.0	0	SC	0	4.0632	0	34.3107	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	967.0	0	SC	0	4.0589	0	34.3113	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	968.0	0	SC	0	4.0548	0	34.3118	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	969.0	0	SC	0	4.0537	0	34.3120	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	970.0	0	SC	0	4.0524	0	34.3121	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	971.0	0	SC	0	4.0495	0	34.3126	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	972.0	0	SC	0	4.0482	0	34.3127	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	973.0	0	SC	0	4.0430	0	34.3135	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	974.0	0	SC	0	4.0392	0	34.3138	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	975.0	0	SC	0	4.0380	0	34.3140	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	976.0	0	SC	0	4.0353	0	34.3143	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	977.0	0	SC	0	4.0305	0	34.3151	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	978.0	0	SC	0	4.0269	0	34.3156	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	979.0	0	SC	0	4.0219	0	34.3161	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	980.0	0	SC	0	4.0193	0	34.3165	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	981.0	0	SC	0	4.0190	0	34.3165	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	982.0	0	SC	0	4.0192	0	34.3165	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	983.0	0	SC	0	4.0182	0	34.3167	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	984.0	0	SC	0	4.0146	0	34.3171	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	985.0	0	SC	0	4.0090	0	34.3179	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	986.0	0	SC	0	3.9989	0	34.3192	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	987.0	0	SC	0	3.9860	0	34.3210	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	988.0	0	SC	0	3.9696	0	34.3228	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	989.0	0	SC	0	3.9643	0	34.3237	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	990.0	0	SC	0	3.9575	0	34.3247	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	991.0	0	SC	0	3.9493	0	34.3259	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	992.0	0	SC	0	3.9464	0	34.3260	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	993.0	0	SC	0	3.9430	0	34.3265	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	994.0	0	SC	0	3.9327	0	34.3280	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	995.0	0	SC	0	3.9235	0	34.3290	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	996.0	0	SC	0	3.9209	0	34.3294	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	997.0	0	SC	0	3.9195	0	34.3297	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	998.0	0	SC	0	3.9157	0	34.3304	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	999.0	0	SC	0	3.9051	0	34.3319	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1000.0	0	SC	0	3.8993	0	34.3325	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1001.0	0	SC	0	3.8936	0	34.3332	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1002.0	0	SC	0	3.8852	0	34.3343	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1003.0	0	SC	0	3.8813	0	34.3350	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1004.0	0	SC	0	3.8767	0	34.3356	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1005.0	0	SC	0	3.8719	0	34.3363	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1006.0	0	SC	0	3.8684	0	34.3367	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1007.0	0	SC	0	3.8666	0	34.3369	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1008.0	0	SC	0	3.8628	0	34.3376	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1009.0	0	SC	0	3.8569	0	34.3382	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1010.0	0	SC	0	3.8479	0	34.3394	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1011.0	0	SC	0	3.8357	0	34.3414	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1012.0	0	SC	0	3.8283	0	34.3423	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1013.0	0	SC	0	3.8116	0	34.3447	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1014.0	0	SC	0	3.8032	0	34.3456	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1015.0	0	SC	0	3.7907	0	34.3472	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1016.0	0	SC	0	3.7809	0	34.3486	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1017.0	0	SC	0	3.7791	0	34.3489	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1018.0	0	SC	0	3.7771	0	34.3491	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1019.0	0	SC	0	3.7754	0	34.3494	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1020.0	0	SC	0	3.7725	0	34.3499	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1021.0	0	SC	0	3.7661	0	34.3509	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1022.0	0	SC	0	3.7585	0	34.3518	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1023.0	0	SC	0	3.7547	0	34.3523	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1024.0	0	SC	0	3.7520	0	34.3528	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1025.0	0	SC	0	3.7517	0	34.3528	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1026.0	0	SC	0	3.7486	0	34.3533	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1027.0	0	SC	0	3.7438	0	34.3539	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1028.0	0	SC	0	3.7391	0	34.3545	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1029.0	0	SC	0	3.7268	0	34.3563	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1030.0	0	SC	0	3.7092	0	34.3586	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1031.0	0	SC	0	3.7039	0	34.3593	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1032.0	0	SC	0	3.7009	0	34.3596	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1033.0	0	SC	0	3.6976	0	34.3602	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1034.0	0	SC	0	3.6947	0	34.3607	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1035.0	0	SC	0	3.6931	0	34.3609	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1036.0	0	SC	0	3.6887	0	34.3614	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1037.0	0	SC	0	3.6767	0	34.3629	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1038.0	0	SC	0	3.6680	0	34.3644	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1039.0	0	SC	0	3.6630	0	34.3651	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1040.0	0	SC	0	3.6602	0	34.3655	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1041.0	0	SC	0	3.6571	0	34.3659	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1042.0	0	SC	0	3.6539	0	34.3661	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1043.0	0	SC	0	3.6516	0	34.3662	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1044.0	0	SC	0	3.6483	0	34.3667	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1045.0	0	SC	0	3.6457	0	34.3670	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1046.0	0	SC	0	3.6442	0	34.3671	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1047.0	0	SC	0	3.6425	0	34.3674	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1048.0	0	SC	0	3.6406	0	34.3678	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1049.0	0	SC	0	3.6373	0	34.3682	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1050.0	0	SC	0	3.6327	0	34.3688	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1051.0	0	SC	0	3.6282	0	34.3694	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1052.0	0	SC	0	3.6253	0	34.3696	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1053.0	0	SC	0	3.6216	0	34.3701	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1054.0	0	SC	0	3.6187	0	34.3703	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1055.0	0	SC	0	3.6154	0	34.3708	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1056.0	0	SC	0	3.6088	0	34.3716	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1057.0	0	SC	0	3.6049	0	34.3722	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1058.0	0	SC	0	3.6011	0	34.3728	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1059.0	0	SC	0	3.5988	0	34.3730	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1060.0	0	SC	0	3.5957	0	34.3737	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1061.0	0	SC	0	3.5933	0	34.3740	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1062.0	0	SC	0	3.5889	0	34.3746	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1063.0	0	SC	0	3.5764	0	34.3763	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1064.0	0	SC	0	3.5710	0	34.3771	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1065.0	0	SC	0	3.5618	0	34.3783	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1066.0	0	SC	0	3.5584	0	34.3787	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1067.0	0	SC	0	3.5554	0	34.3793	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1068.0	0	SC	0	3.5499	0	34.3800	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1069.0	0	SC	0	3.5392	0	34.3815	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1070.0	0	SC	0	3.5345	0	34.3823	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1071.0	0	SC	0	3.5334	0	34.3825	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1072.0	0	SC	0	3.5330	0	34.3825	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1073.0	0	SC	0	3.5322	0	34.3828	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1074.0	0	SC	0	3.5307	0	34.3832	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1075.0	0	SC	0	3.5247	0	34.3838	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1076.0	0	SC	0	3.5235	0	34.3842	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1077.0	0	SC	0	3.5232	0	34.3840	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1078.0	0	SC	0	3.5216	0	34.3844	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1079.0	0	SC	0	3.5197	0	34.3848	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1080.0	0	SC	0	3.5174	0	34.3855	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1081.0	0	SC	0	3.5124	0	34.3864	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1082.0	0	SC	0	3.5057	0	34.3875	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1083.0	0	SC	0	3.5008	0	34.3880	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1084.0	0	SC	0	3.4971	0	34.3884	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1085.0	0	SC	0	3.4951	0	34.3885	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1086.0	0	SC	0	3.4932	0	34.3885	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1087.0	0	SC	0	3.4905	0	34.3892	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1088.0	0	SC	0	3.4900	0	34.3893	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1089.0	0	SC	0	3.4894	0	34.3896	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1090.0	0	SC	0	3.4855	0	34.3900	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1091.0	0	SC	0	3.4794	0	34.3910	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1092.0	0	SC	0	3.4738	0	34.3920	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1093.0	0	SC	0	3.4647	0	34.3935	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1094.0	0	SC	0	3.4592	0	34.3940	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1095.0	0	SC	0	3.4534	0	34.3947	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1096.0	0	SC	0	3.4479	0	34.3954	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1097.0	0	SC	0	3.4430	0	34.3962	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1098.0	0	SC	0	3.4404	0	34.3966	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1099.0	0	SC	0	3.4372	0	34.3972	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1100.0	0	SC	0	3.4348	0	34.3975	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1101.0	0	SC	0	3.4328	0	34.3981	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1102.0	0	SC	0	3.4281	0	34.3987	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1103.0	0	SC	0	3.4254	0	34.3991	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1104.0	0	SC	0	3.4233	0	34.3996	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1105.0	0	SC	0	3.4224	0	34.3997	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1106.0	0	SC	0	3.4214	0	34.3999	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1107.0	0	SC	0	3.4207	0	34.4001	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1108.0	0	SC	0	3.4199	0	34.4002	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1109.0	0	SC	0	3.4190	0	34.4004	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1110.0	0	SC	0	3.4182	0	34.4006	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1111.0	0	SC	0	3.4152	0	34.4010	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1112.0	0	SC	0	3.4087	0	34.4020	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1113.0	0	SC	0	3.4034	0	34.4027	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1114.0	0	SC	0	3.4018	0	34.4029	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1115.0	0	SC	0	3.4008	0	34.4029	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1116.0	0	SC	0	3.3998	0	34.4033	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1117.0	0	SC	0	3.3987	0	34.4034	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1118.0	0	SC	0	3.3962	0	34.4036	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1119.0	0	SC	0	3.3939	0	34.4039	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1120.0	0	SC	0	3.3905	0	34.4044	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1121.0	0	SC	0	3.3884	0	34.4048	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1122.0	0	SC	0	3.3864	0	34.4051	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1123.0	0	SC	0	3.3833	0	34.4057	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1124.0	0	SC	0	3.3795	0	34.4061	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1125.0	0	SC	0	3.3754	0	34.4067	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1126.0	0	SC	0	3.3731	0	34.4071	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1127.0	0	SC	0	3.3686	0	34.4076	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1128.0	0	SC	0	3.3656	0	34.4081	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1129.0	0	SC	0	3.3623	0	34.4084	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1130.0	0	SC	0	3.3593	0	34.4090	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1131.0	0	SC	0	3.3536	0	34.4097	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1132.0	0	SC	0	3.3513	0	34.4101	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1133.0	0	SC	0	3.3472	0	34.4106	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1134.0	0	SC	0	3.3427	0	34.4112	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1135.0	0	SC	0	3.3364	0	34.4119	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1136.0	0	SC	0	3.3270	0	34.4132	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1137.0	0	SC	0	3.3213	0	34.4141	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1138.0	0	SC	0	3.3184	0	34.4146	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1139.0	0	SC	0	3.3172	0	34.4147	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1140.0	0	SC	0	3.3170	0	34.4147	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1141.0	0	SC	0	3.3167	0	34.4150	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1142.0	0	SC	0	3.3164	0	34.4150	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1143.0	0	SC	0	3.3165	0	34.4150	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1144.0	0	SC	0	3.3160	0	34.4152	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1145.0	0	SC	0	3.3148	0	34.4153	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1146.0	0	SC	0	3.3111	0	34.4159	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1147.0	0	SC	0	3.3038	0	34.4171	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1148.0	0	SC	0	3.2947	0	34.4185	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1149.0	0	SC	0	3.2895	0	34.4189	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1150.0	0	SC	0	3.2848	0	34.4197	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1151.0	0	SC	0	3.2830	0	34.4200	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1152.0	0	SC	0	3.2781	0	34.4208	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1153.0	0	SC	0	3.2708	0	34.4219	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1154.0	0	SC	0	3.2671	0	34.4225	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1155.0	0	SC	0	3.2592	0	34.4236	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1156.0	0	SC	0	3.2527	0	34.4246	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1157.0	0	SC	0	3.2507	0	34.4250	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1158.0	0	SC	0	3.2487	0	34.4253	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1159.0	0	SC	0	3.2430	0	34.4263	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1160.0	0	SC	0	3.2321	0	34.4280	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1161.0	0	SC	0	3.2251	0	34.4290	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1162.0	0	SC	0	3.2222	0	34.4293	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1163.0	0	SC	0	3.2201	0	34.4296	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1164.0	0	SC	0	3.2169	0	34.4303	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1165.0	0	SC	0	3.2151	0	34.4305	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1166.0	0	SC	0	3.2140	0	34.4308	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1167.0	0	SC	0	3.2128	0	34.4310	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1168.0	0	SC	0	3.2102	0	34.4313	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1169.0	0	SC	0	3.2040	0	34.4325	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1170.0	0	SC	0	3.1959	0	34.4336	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1171.0	0	SC	0	3.1927	0	34.4339	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1172.0	0	SC	0	3.1900	0	34.4343	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1173.0	0	SC	0	3.1888	0	34.4345	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1174.0	0	SC	0	3.1876	0	34.4348	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1175.0	0	SC	0	3.1875	0	34.4348	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1176.0	0	SC	0	3.1874	0	34.4349	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1177.0	0	SC	0	3.1867	0	34.4350	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1178.0	0	SC	0	3.1863	0	34.4351	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1179.0	0	SC	0	3.1860	0	34.4350	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1180.0	0	SC	0	3.1858	0	34.4352	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1181.0	0	SC	0	3.1852	0	34.4355	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1182.0	0	SC	0	3.1850	0	34.4353	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1183.0	0	SC	0	3.1826	0	34.4357	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1184.0	0	SC	0	3.1805	0	34.4360	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1185.0	0	SC	0	3.1796	0	34.4363	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1186.0	0	SC	0	3.1778	0	34.4366	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1187.0	0	SC	0	3.1759	0	34.4368	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1188.0	0	SC	0	3.1715	0	34.4375	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1189.0	0	SC	0	3.1695	0	34.4377	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1190.0	0	SC	0	3.1683	0	34.4379	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1191.0	0	SC	0	3.1673	0	34.4381	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1192.0	0	SC	0	3.1665	0	34.4383	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1193.0	0	SC	0	3.1656	0	34.4383	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1194.0	0	SC	0	3.1646	0	34.4385	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1195.0	0	SC	0	3.1637	0	34.4386	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1196.0	0	SC	0	3.1631	0	34.4387	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1197.0	0	SC	0	3.1622	0	34.4388	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1198.0	0	SC	0	3.1609	0	34.4390	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1199.0	0	SC	0	3.1608	0	34.4390	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1200.0	0	SC	0	3.1603	0	34.4391	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1201.0	0	SC	0	3.1597	0	34.4393	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1202.0	0	SC	0	3.1559	0	34.4397	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1203.0	0	SC	0	3.1479	0	34.4409	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1204.0	0	SC	0	3.1407	0	34.4418	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1205.0	0	SC	0	3.1363	0	34.4426	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1206.0	0	SC	0	3.1319	0	34.4431	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1207.0	0	SC	0	3.1305	0	34.4432	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1208.0	0	SC	0	3.1287	0	34.4435	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1209.0	0	SC	0	3.1253	0	34.4441	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1210.0	0	SC	0	3.1202	0	34.4447	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1211.0	0	SC	0	3.1188	0	34.4448	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1212.0	0	SC	0	3.1133	0	34.4458	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1213.0	0	SC	0	3.1106	0	34.4461	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1214.0	0	SC	0	3.1078	0	34.4463	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1215.0	0	SC	0	3.1000	0	34.4476	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1216.0	0	SC	0	3.0928	0	34.4488	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1217.0	0	SC	0	3.0891	0	34.4492	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1218.0	0	SC	0	3.0869	0	34.4495	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1219.0	0	SC	0	3.0863	0	34.4497	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1220.0	0	SC	0	3.0864	0	34.4495	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1221.0	0	SC	0	3.0864	0	34.4498	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1222.0	0	SC	0	3.0851	0	34.4499	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1223.0	0	SC	0	3.0822	0	34.4503	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1224.0	0	SC	0	3.0781	0	34.4510	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1225.0	0	SC	0	3.0725	0	34.4519	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1226.0	0	SC	0	3.0704	0	34.4523	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1227.0	0	SC	0	3.0673	0	34.4527	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1228.0	0	SC	0	3.0651	0	34.4530	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1229.0	0	SC	0	3.0640	0	34.4532	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1230.0	0	SC	0	3.0630	0	34.4533	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1231.0	0	SC	0	3.0616	0	34.4536	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1232.0	0	SC	0	3.0604	0	34.4537	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1233.0	0	SC	0	3.0594	0	34.4538	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1234.0	0	SC	0	3.0571	0	34.4542	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1235.0	0	SC	0	3.0534	0	34.4547	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1236.0	0	SC	0	3.0497	0	34.4552	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1237.0	0	SC	0	3.0441	0	34.4561	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1238.0	0	SC	0	3.0422	0	34.4565	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1239.0	0	SC	0	3.0411	0	34.4568	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1240.0	0	SC	0	3.0397	0	34.4570	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1241.0	0	SC	0	3.0388	0	34.4572	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1242.0	0	SC	0	3.0379	0	34.4574	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1243.0	0	SC	0	3.0350	0	34.4580	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1244.0	0	SC	0	3.0308	0	34.4587	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1245.0	0	SC	0	3.0276	0	34.4591	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1246.0	0	SC	0	3.0262	0	34.4592	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1247.0	0	SC	0	3.0251	0	34.4595	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1248.0	0	SC	0	3.0199	0	34.4599	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1249.0	0	SC	0	3.0160	0	34.4604	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1250.0	0	SC	0	3.0156	0	34.4605	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1251.0	0	SC	0	3.0138	0	34.4608	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1252.0	0	SC	0	3.0112	0	34.4611	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1253.0	0	SC	0	3.0104	0	34.4611	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1254.0	0	SC	0	3.0085	0	34.4614	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1255.0	0	SC	0	3.0011	0	34.4624	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1256.0	0	SC	0	2.9975	0	34.4630	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1257.0	0	SC	0	2.9932	0	34.4636	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1258.0	0	SC	0	2.9876	0	34.4645	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1259.0	0	SC	0	2.9837	0	34.4651	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1260.0	0	SC	0	2.9813	0	34.4653	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1261.0	0	SC	0	2.9790	0	34.4656	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1262.0	0	SC	0	2.9773	0	34.4659	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1263.0	0	SC	0	2.9765	0	34.4660	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1264.0	0	SC	0	2.9757	0	34.4661	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1265.0	0	SC	0	2.9751	0	34.4662	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1266.0	0	SC	0	2.9733	0	34.4666	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1267.0	0	SC	0	2.9721	0	34.4666	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1268.0	0	SC	0	2.9711	0	34.4668	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1269.0	0	SC	0	2.9704	0	34.4670	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1270.0	0	SC	0	2.9698	0	34.4672	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1271.0	0	SC	0	2.9683	0	34.4676	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1272.0	0	SC	0	2.9658	0	34.4677	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1273.0	0	SC	0	2.9595	0	34.4685	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1274.0	0	SC	0	2.9535	0	34.4694	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1275.0	0	SC	0	2.9502	0	34.4699	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1276.0	0	SC	0	2.9487	0	34.4700	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1277.0	0	SC	0	2.9433	0	34.4707	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1278.0	0	SC	0	2.9381	0	34.4714	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1279.0	0	SC	0	2.9353	0	34.4718	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1280.0	0	SC	0	2.9297	0	34.4724	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1281.0	0	SC	0	2.9266	0	34.4730	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1282.0	0	SC	0	2.9249	0	34.4731	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1283.0	0	SC	0	2.9224	0	34.4737	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1284.0	0	SC	0	2.9220	0	34.4736	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1285.0	0	SC	0	2.9180	0	34.4746	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1286.0	0	SC	0	2.9127	0	34.4754	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1287.0	0	SC	0	2.9113	0	34.4758	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1288.0	0	SC	0	2.9105	0	34.4758	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1289.0	0	SC	0	2.9096	0	34.4761	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1290.0	0	SC	0	2.9072	0	34.4767	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1291.0	0	SC	0	2.9042	0	34.4772	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1292.0	0	SC	0	2.9030	0	34.4781	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1293.0	0	SC	0	2.9009	0	34.4787	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1294.0	0	SC	0	2.8981	0	34.4791	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1295.0	0	SC	0	2.8946	0	34.4798	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1296.0	0	SC	0	2.8923	0	34.4799	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1297.0	0	SC	0	2.8882	0	34.4807	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1298.0	0	SC	0	2.8854	0	34.4811	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1299.0	0	SC	0	2.8855	0	34.4814	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1300.0	0	SC	0	2.8856	0	34.4820	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1301.0	0	SC	0	2.8848	0	34.4821	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1302.0	0	SC	0	2.8840	0	34.4822	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1303.0	0	SC	0	2.8825	0	34.4823	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1304.0	0	SC	0	2.8818	0	34.4824	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1305.0	0	SC	0	2.8818	0	34.4825	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1306.0	0	SC	0	2.8812	0	34.4826	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1307.0	0	SC	0	2.8750	0	34.4831	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1308.0	0	SC	0	2.8650	0	34.4839	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1309.0	0	SC	0	2.8568	0	34.4842	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1310.0	0	SC	0	2.8456	0	34.4851	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1311.0	0	SC	0	2.8423	0	34.4855	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1312.0	0	SC	0	2.8414	0	34.4856	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1313.0	0	SC	0	2.8410	0	34.4857	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1314.0	0	SC	0	2.8412	0	34.4858	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1315.0	0	SC	0	2.8412	0	34.4859	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1316.0	0	SC	0	2.8393	0	34.4863	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1317.0	0	SC	0	2.8367	0	34.4866	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1318.0	0	SC	0	2.8318	0	34.4874	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1319.0	0	SC	0	2.8281	0	34.4879	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1320.0	0	SC	0	2.8246	0	34.4883	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1321.0	0	SC	0	2.8216	0	34.4890	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1322.0	0	SC	0	2.8195	0	34.4891	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1323.0	0	SC	0	2.8189	0	34.4894	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1324.0	0	SC	0	2.8185	0	34.4894	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1325.0	0	SC	0	2.8183	0	34.4894	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1326.0	0	SC	0	2.8174	0	34.4896	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1327.0	0	SC	0	2.8165	0	34.4899	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1328.0	0	SC	0	2.8145	0	34.4904	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1329.0	0	SC	0	2.8118	0	34.4906	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1330.0	0	SC	0	2.8106	0	34.4908	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1331.0	0	SC	0	2.8093	0	34.4912	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1332.0	0	SC	0	2.8085	0	34.4914	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1333.0	0	SC	0	2.8081	0	34.4913	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1334.0	0	SC	0	2.8078	0	34.4915	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1335.0	0	SC	0	2.8075	0	34.4916	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1336.0	0	SC	0	2.8056	0	34.4921	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1337.0	0	SC	0	2.7991	0	34.4924	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1338.0	0	SC	0	2.7934	0	34.4931	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1339.0	0	SC	0	2.7898	0	34.4940	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1340.0	0	SC	0	2.7871	0	34.4945	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1341.0	0	SC	0	2.7841	0	34.4951	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1342.0	0	SC	0	2.7827	0	34.4953	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1343.0	0	SC	0	2.7777	0	34.4963	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1344.0	0	SC	0	2.7732	0	34.4968	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1345.0	0	SC	0	2.7720	0	34.4970	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1346.0	0	SC	0	2.7714	0	34.4972	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1347.0	0	SC	0	2.7712	0	34.4973	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1348.0	0	SC	0	2.7709	0	34.4973	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1349.0	0	SC	0	2.7700	0	34.4976	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1350.0	0	SC	0	2.7696	0	34.4978	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1351.0	0	SC	0	2.7688	0	34.4979	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1352.0	0	SC	0	2.7662	0	34.4986	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1353.0	0	SC	0	2.7648	0	34.4989	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1354.0	0	SC	0	2.7629	0	34.4992	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1355.0	0	SC	0	2.7593	0	34.4998	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1356.0	0	SC	0	2.7538	0	34.5009	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1357.0	0	SC	0	2.7516	0	34.5012	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1358.0	0	SC	0	2.7482	0	34.5017	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1359.0	0	SC	0	2.7435	0	34.5025	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1360.0	0	SC	0	2.7418	0	34.5028	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1361.0	0	SC	0	2.7414	0	34.5028	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1362.0	0	SC	0	2.7413	0	34.5028	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1363.0	0	SC	0	2.7413	0	34.5027	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1364.0	0	SC	0	2.7413	0	34.5027	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1365.0	0	SC	0	2.7411	0	34.5028	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1366.0	0	SC	0	2.7406	0	34.5028	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1367.0	0	SC	0	2.7362	0	34.5036	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1368.0	0	SC	0	2.7304	0	34.5043	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1369.0	0	SC	0	2.7288	0	34.5046	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1370.0	0	SC	0	2.7280	0	34.5048	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1371.0	0	SC	0	2.7266	0	34.5050	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1372.0	0	SC	0	2.7262	0	34.5050	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1373.0	0	SC	0	2.7252	0	34.5052	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1374.0	0	SC	0	2.7224	0	34.5058	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1375.0	0	SC	0	2.7202	0	34.5063	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1376.0	0	SC	0	2.7202	0	34.5062	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1377.0	0	SC	0	2.7202	0	34.5063	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1378.0	0	SC	0	2.7202	0	34.5064	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1379.0	0	SC	0	2.7202	0	34.5063	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1380.0	0	SC	0	2.7195	0	34.5067	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1381.0	0	SC	0	2.7191	0	34.5067	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1382.0	0	SC	0	2.7186	0	34.5067	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1383.0	0	SC	0	2.7178	0	34.5070	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1384.0	0	SC	0	2.7163	0	34.5073	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1385.0	0	SC	0	2.7148	0	34.5075	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1386.0	0	SC	0	2.7131	0	34.5080	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1387.0	0	SC	0	2.7124	0	34.5081	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1388.0	0	SC	0	2.7110	0	34.5082	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1389.0	0	SC	0	2.7079	0	34.5086	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1390.0	0	SC	0	2.7045	0	34.5090	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1391.0	0	SC	0	2.7031	0	34.5092	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1392.0	0	SC	0	2.7001	0	34.5097	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1393.0	0	SC	0	2.6987	0	34.5099	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1394.0	0	SC	0	2.6948	0	34.5105	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1395.0	0	SC	0	2.6883	0	34.5115	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1396.0	0	SC	0	2.6845	0	34.5120	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1397.0	0	SC	0	2.6820	0	34.5124	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1398.0	0	SC	0	2.6819	0	34.5126	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1399.0	0	SC	0	2.6818	0	34.5124	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1400.0	0	SC	0	2.6818	0	34.5125	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1401.0	0	SC	0	2.6815	0	34.5126	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1402.0	0	SC	0	2.6812	0	34.5127	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1403.0	0	SC	0	2.6797	0	34.5129	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1404.0	0	SC	0	2.6755	0	34.5135	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1405.0	0	SC	0	2.6714	0	34.5144	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1406.0	0	SC	0	2.6705	0	34.5143	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1407.0	0	SC	0	2.6694	0	34.5145	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1408.0	0	SC	0	2.6687	0	34.5148	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1409.0	0	SC	0	2.6669	0	34.5152	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1410.0	0	SC	0	2.6659	0	34.5153	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1411.0	0	SC	0	2.6647	0	34.5155	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1412.0	0	SC	0	2.6625	0	34.5157	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1413.0	0	SC	0	2.6601	0	34.5160	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1414.0	0	SC	0	2.6576	0	34.5164	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1415.0	0	SC	0	2.6538	0	34.5169	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1416.0	0	SC	0	2.6486	0	34.5178	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1417.0	0	SC	0	2.6422	0	34.5186	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1418.0	0	SC	0	2.6373	0	34.5195	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1419.0	0	SC	0	2.6340	0	34.5199	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1420.0	0	SC	0	2.6336	0	34.5198	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1421.0	0	SC	0	2.6328	0	34.5199	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1422.0	0	SC	0	2.6315	0	34.5202	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1423.0	0	SC	0	2.6247	0	34.5212	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1424.0	0	SC	0	2.6204	0	34.5219	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1425.0	0	SC	0	2.6174	0	34.5225	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1426.0	0	SC	0	2.6149	0	34.5227	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1427.0	0	SC	0	2.6130	0	34.5230	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1428.0	0	SC	0	2.6111	0	34.5234	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1429.0	0	SC	0	2.6108	0	34.5234	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1430.0	0	SC	0	2.6109	0	34.5235	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1431.0	0	SC	0	2.6107	0	34.5235	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1432.0	0	SC	0	2.6080	0	34.5239	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1433.0	0	SC	0	2.6058	0	34.5242	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1434.0	0	SC	0	2.6050	0	34.5242	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1435.0	0	SC	0	2.6016	0	34.5249	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1436.0	0	SC	0	2.5970	0	34.5253	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1437.0	0	SC	0	2.5950	0	34.5255	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1438.0	0	SC	0	2.5940	0	34.5257	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1439.0	0	SC	0	2.5936	0	34.5257	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1440.0	0	SC	0	2.5934	0	34.5257	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1441.0	0	SC	0	2.5936	0	34.5257	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1442.0	0	SC	0	2.5932	0	34.5257	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1443.0	0	SC	0	2.5928	0	34.5259	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1444.0	0	SC	0	2.5909	0	34.5260	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1445.0	0	SC	0	2.5889	0	34.5264	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1446.0	0	SC	0	2.5866	0	34.5267	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1447.0	0	SC	0	2.5843	0	34.5270	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1448.0	0	SC	0	2.5809	0	34.5276	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1449.0	0	SC	0	2.5779	0	34.5279	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1450.0	0	SC	0	2.5699	0	34.5290	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1451.0	0	SC	0	2.5680	0	34.5292	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1452.0	0	SC	0	2.5657	0	34.5296	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1453.0	0	SC	0	2.5654	0	34.5295	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1454.0	0	SC	0	2.5645	0	34.5297	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1455.0	0	SC	0	2.5642	0	34.5299	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1456.0	0	SC	0	2.5643	0	34.5298	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1457.0	0	SC	0	2.5640	0	34.5298	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1458.0	0	SC	0	2.5641	0	34.5298	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1459.0	0	SC	0	2.5642	0	34.5299	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1460.0	0	SC	0	2.5644	0	34.5298	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1461.0	0	SC	0	2.5643	0	34.5299	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1462.0	0	SC	0	2.5635	0	34.5300	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1463.0	0	SC	0	2.5627	0	34.5301	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1464.0	0	SC	0	2.5621	0	34.5301	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1465.0	0	SC	0	2.5569	0	34.5311	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1466.0	0	SC	0	2.5511	0	34.5317	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1467.0	0	SC	0	2.5498	0	34.5319	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1468.0	0	SC	0	2.5499	0	34.5319	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1469.0	0	SC	0	2.5500	0	34.5319	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1470.0	0	SC	0	2.5484	0	34.5322	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1471.0	0	SC	0	2.5476	0	34.5324	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1472.0	0	SC	0	2.5477	0	34.5324	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1473.0	0	SC	0	2.5474	0	34.5325	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1474.0	0	SC	0	2.5462	0	34.5325	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1475.0	0	SC	0	2.5440	0	34.5329	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1476.0	0	SC	0	2.5375	0	34.5340	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1477.0	0	SC	0	2.5351	0	34.5344	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1478.0	0	SC	0	2.5295	0	34.5355	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1479.0	0	SC	0	2.5261	0	34.5359	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1480.0	0	SC	0	2.5250	0	34.5361	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1481.0	0	SC	0	2.5240	0	34.5364	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1482.0	0	SC	0	2.5226	0	34.5369	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1483.0	0	SC	0	2.5222	0	34.5369	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1484.0	0	SC	0	2.5218	0	34.5372	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1485.0	0	SC	0	2.5218	0	34.5371	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1486.0	0	SC	0	2.5216	0	34.5371	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1487.0	0	SC	0	2.5201	0	34.5375	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1488.0	0	SC	0	2.5192	0	34.5377	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1489.0	0	SC	0	2.5191	0	34.5378	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1490.0	0	SC	0	2.5185	0	34.5379	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1491.0	0	SC	0	2.5177	0	34.5383	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1492.0	0	SC	0	2.5161	0	34.5386	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1493.0	0	SC	0	2.5127	0	34.5394	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1494.0	0	SC	0	2.5108	0	34.5394	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1495.0	0	SC	0	2.5096	0	34.5397	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1496.0	0	SC	0	2.5085	0	34.5397	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1497.0	0	SC	0	2.5071	0	34.5398	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1498.0	0	SC	0	2.5036	0	34.5404	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1499.0	0	SC	0	2.5014	0	34.5408	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1500.0	0	SC	0	2.4998	0	34.5412	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1501.0	0	SC	0	2.4994	0	34.5413	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1502.0	0	SC	0	2.4987	0	34.5414	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1503.0	0	SC	0	2.4981	0	34.5420	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1504.0	0	SC	0	2.4959	0	34.5424	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1505.0	0	SC	0	2.4943	0	34.5426	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1506.0	0	SC	0	2.4914	0	34.5431	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1507.0	0	SC	0	2.4845	0	34.5442	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1508.0	0	SC	0	2.4785	0	34.5453	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1509.0	0	SC	0	2.4768	0	34.5456	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1510.0	0	SC	0	2.4757	0	34.5454	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1511.0	0	SC	0	2.4755	0	34.5456	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1512.0	0	SC	0	2.4749	0	34.5456	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1513.0	0	SC	0	2.4740	0	34.5459	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1514.0	0	SC	0	2.4717	0	34.5464	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1515.0	0	SC	0	2.4684	0	34.5469	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1516.0	0	SC	0	2.4643	0	34.5477	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1517.0	0	SC	0	2.4607	0	34.5483	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1518.0	0	SC	0	2.4585	0	34.5486	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1519.0	0	SC	0	2.4570	0	34.5490	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1520.0	0	SC	0	2.4551	0	34.5493	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1521.0	0	SC	0	2.4520	0	34.5500	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1522.0	0	SC	0	2.4477	0	34.5508	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1523.0	0	SC	0	2.4448	0	34.5513	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1524.0	0	SC	0	2.4432	0	34.5514	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1525.0	0	SC	0	2.4423	0	34.5514	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1526.0	0	SC	0	2.4412	0	34.5516	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1527.0	0	SC	0	2.4400	0	34.5516	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1528.0	0	SC	0	2.4390	0	34.5516	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1529.0	0	SC	0	2.4390	0	34.5518	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1530.0	0	SC	0	2.4379	0	34.5524	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1531.0	0	SC	0	2.4353	0	34.5530	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1532.0	0	SC	0	2.4333	0	34.5533	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1533.0	0	SC	0	2.4322	0	34.5533	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1534.0	0	SC	0	2.4309	0	34.5535	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1535.0	0	SC	0	2.4300	0	34.5538	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1536.0	0	SC	0	2.4287	0	34.5542	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1537.0	0	SC	0	2.4278	0	34.5543	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1538.0	0	SC	0	2.4267	0	34.5545	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1539.0	0	SC	0	2.4250	0	34.5549	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1540.0	0	SC	0	2.4226	0	34.5554	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1541.0	0	SC	0	2.4209	0	34.5560	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1542.0	0	SC	0	2.4193	0	34.5563	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1543.0	0	SC	0	2.4179	0	34.5566	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1544.0	0	SC	0	2.4173	0	34.5567	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1545.0	0	SC	0	2.4166	0	34.5569	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1546.0	0	SC	0	2.4159	0	34.5569	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1547.0	0	SC	0	2.4155	0	34.5569	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1548.0	0	SC	0	2.4153	0	34.5570	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1549.0	0	SC	0	2.4150	0	34.5572	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1550.0	0	SC	0	2.4139	0	34.5572	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1551.0	0	SC	0	2.4126	0	34.5573	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1552.0	0	SC	0	2.4105	0	34.5576	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1553.0	0	SC	0	2.4099	0	34.5576	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1554.0	0	SC	0	2.4086	0	34.5578	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1555.0	0	SC	0	2.4074	0	34.5580	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1556.0	0	SC	0	2.4066	0	34.5580	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1557.0	0	SC	0	2.4052	0	34.5583	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1558.0	0	SC	0	2.4030	0	34.5587	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1559.0	0	SC	0	2.3986	0	34.5593	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1560.0	0	SC	0	2.3970	0	34.5597	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1561.0	0	SC	0	2.3920	0	34.5610	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1562.0	0	SC	0	2.3889	0	34.5616	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1563.0	0	SC	0	2.3877	0	34.5618	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1564.0	0	SC	0	2.3872	0	34.5620	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1565.0	0	SC	0	2.3864	0	34.5620	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1566.0	0	SC	0	2.3850	0	34.5623	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1567.0	0	SC	0	2.3850	0	34.5625	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1568.0	0	SC	0	2.3852	0	34.5625	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1569.0	0	SC	0	2.3852	0	34.5625	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1570.0	0	SC	0	2.3849	0	34.5626	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1571.0	0	SC	0	2.3850	0	34.5627	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1572.0	0	SC	0	2.3852	0	34.5625	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1573.0	0	SC	0	2.3852	0	34.5626	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1574.0	0	SC	0	2.3855	0	34.5625	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1575.0	0	SC	0	2.3855	0	34.5626	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1576.0	0	SC	0	2.3853	0	34.5627	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1577.0	0	SC	0	2.3853	0	34.5627	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1578.0	0	SC	0	2.3851	0	34.5629	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1579.0	0	SC	0	2.3850	0	34.5628	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1580.0	0	SC	0	2.3850	0	34.5629	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1581.0	0	SC	0	2.3850	0	34.5628	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1582.0	0	SC	0	2.3850	0	34.5629	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1583.0	0	SC	0	2.3848	0	34.5630	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1584.0	0	SC	0	2.3848	0	34.5630	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1585.0	0	SC	0	2.3848	0	34.5629	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1586.0	0	SC	0	2.3847	0	34.5630	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1587.0	0	SC	0	2.3848	0	34.5628	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1588.0	0	SC	0	2.3850	0	34.5629	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1589.0	0	SC	0	2.3847	0	34.5630	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1590.0	0	SC	0	2.3836	0	34.5633	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1591.0	0	SC	0	2.3833	0	34.5633	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1592.0	0	SC	0	2.3832	0	34.5635	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1593.0	0	SC	0	2.3831	0	34.5634	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1594.0	0	SC	0	2.3831	0	34.5635	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1595.0	0	SC	0	2.3830	0	34.5636	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1596.0	0	SC	0	2.3817	0	34.5638	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1597.0	0	SC	0	2.3810	0	34.5640	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1598.0	0	SC	0	2.3794	0	34.5643	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1599.0	0	SC	0	2.3771	0	34.5649	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1600.0	0	SC	0	2.3754	0	34.5653	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1601.0	0	SC	0	2.3710	0	34.5661	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1602.0	0	SC	0	2.3693	0	34.5663	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1603.0	0	SC	0	2.3659	0	34.5668	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1604.0	0	SC	0	2.3611	0	34.5675	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1605.0	0	SC	0	2.3576	0	34.5678	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1606.0	0	SC	0	2.3560	0	34.5681	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1607.0	0	SC	0	2.3552	0	34.5682	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1608.0	0	SC	0	2.3538	0	34.5685	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1609.0	0	SC	0	2.3531	0	34.5686	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1610.0	0	SC	0	2.3531	0	34.5686	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1611.0	0	SC	0	2.3528	0	34.5685	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1612.0	0	SC	0	2.3517	0	34.5686	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1613.0	0	SC	0	2.3510	0	34.5689	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1614.0	0	SC	0	2.3510	0	34.5690	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1615.0	0	SC	0	2.3510	0	34.5689	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1616.0	0	SC	0	2.3510	0	34.5689	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1617.0	0	SC	0	2.3509	0	34.5690	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1618.0	0	SC	0	2.3509	0	34.5691	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1619.0	0	SC	0	2.3506	0	34.5692	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1620.0	0	SC	0	2.3492	0	34.5695	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1621.0	0	SC	0	2.3481	0	34.5696	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1622.0	0	SC	0	2.3469	0	34.5698	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1623.0	0	SC	0	2.3460	0	34.5700	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1624.0	0	SC	0	2.3451	0	34.5704	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1625.0	0	SC	0	2.3441	0	34.5707	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1626.0	0	SC	0	2.3411	0	34.5717	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1627.0	0	SC	0	2.3383	0	34.5725	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1628.0	0	SC	0	2.3345	0	34.5730	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1629.0	0	SC	0	2.3276	0	34.5739	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1630.0	0	SC	0	2.3244	0	34.5742	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1631.0	0	SC	0	2.3225	0	34.5744	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1632.0	0	SC	0	2.3220	0	34.5745	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1633.0	0	SC	0	2.3219	0	34.5748	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1634.0	0	SC	0	2.3222	0	34.5747	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1635.0	0	SC	0	2.3223	0	34.5749	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1636.0	0	SC	0	2.3208	0	34.5752	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1637.0	0	SC	0	2.3180	0	34.5754	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1638.0	0	SC	0	2.3169	0	34.5753	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1639.0	0	SC	0	2.3159	0	34.5752	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1640.0	0	SC	0	2.3148	0	34.5752	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1641.0	0	SC	0	2.3131	0	34.5753	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1642.0	0	SC	0	2.3122	0	34.5751	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1643.0	0	SC	0	2.3102	0	34.5750	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1644.0	0	SC	0	2.3096	0	34.5749	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1645.0	0	SC	0	2.3085	0	34.5751	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1646.0	0	SC	0	2.3068	0	34.5754	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1647.0	0	SC	0	2.3062	0	34.5755	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1648.0	0	SC	0	2.3051	0	34.5756	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1649.0	0	SC	0	2.3039	0	34.5759	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1650.0	0	SC	0	2.3021	0	34.5760	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1651.0	0	SC	0	2.3013	0	34.5762	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1652.0	0	SC	0	2.2990	0	34.5765	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1653.0	0	SC	0	2.2969	0	34.5769	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1654.0	0	SC	0	2.2954	0	34.5772	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1655.0	0	SC	0	2.2946	0	34.5774	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1656.0	0	SC	0	2.2945	0	34.5774	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1657.0	0	SC	0	2.2941	0	34.5775	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1658.0	0	SC	0	2.2936	0	34.5774	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1659.0	0	SC	0	2.2907	0	34.5780	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1660.0	0	SC	0	2.2888	0	34.5782	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1661.0	0	SC	0	2.2863	0	34.5786	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1662.0	0	SC	0	2.2843	0	34.5789	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1663.0	0	SC	0	2.2825	0	34.5790	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1664.0	0	SC	0	2.2815	0	34.5793	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1665.0	0	SC	0	2.2803	0	34.5795	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1666.0	0	SC	0	2.2778	0	34.5798	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1667.0	0	SC	0	2.2749	0	34.5802	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1668.0	0	SC	0	2.2731	0	34.5804	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1669.0	0	SC	0	2.2723	0	34.5805	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1670.0	0	SC	0	2.2718	0	34.5805	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1671.0	0	SC	0	2.2714	0	34.5807	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1672.0	0	SC	0	2.2707	0	34.5807	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1673.0	0	SC	0	2.2705	0	34.5810	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1674.0	0	SC	0	2.2702	0	34.5810	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1675.0	0	SC	0	2.2692	0	34.5810	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1676.0	0	SC	0	2.2674	0	34.5814	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1677.0	0	SC	0	2.2657	0	34.5817	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1678.0	0	SC	0	2.2646	0	34.5818	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1679.0	0	SC	0	2.2635	0	34.5819	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1680.0	0	SC	0	2.2625	0	34.5820	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1681.0	0	SC	0	2.2614	0	34.5823	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1682.0	0	SC	0	2.2598	0	34.5826	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1683.0	0	SC	0	2.2587	0	34.5828	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1684.0	0	SC	0	2.2584	0	34.5828	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1685.0	0	SC	0	2.2578	0	34.5829	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1686.0	0	SC	0	2.2577	0	34.5830	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1687.0	0	SC	0	2.2577	0	34.5830	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1688.0	0	SC	0	2.2576	0	34.5832	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1689.0	0	SC	0	2.2575	0	34.5831	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1690.0	0	SC	0	2.2576	0	34.5830	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1691.0	0	SC	0	2.2575	0	34.5831	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1692.0	0	SC	0	2.2575	0	34.5831	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1693.0	0	SC	0	2.2575	0	34.5832	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1694.0	0	SC	0	2.2574	0	34.5832	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1695.0	0	SC	0	2.2574	0	34.5832	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1696.0	0	SC	0	2.2569	0	34.5832	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1697.0	0	SC	0	2.2562	0	34.5833	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1698.0	0	SC	0	2.2556	0	34.5835	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1699.0	0	SC	0	2.2548	0	34.5835	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1700.0	0	SC	0	2.2541	0	34.5837	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1701.0	0	SC	0	2.2541	0	34.5835	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1702.0	0	SC	0	2.2538	0	34.5837	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1703.0	0	SC	0	2.2533	0	34.5837	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1704.0	0	SC	0	2.2524	0	34.5839	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1705.0	0	SC	0	2.2519	0	34.5840	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1706.0	0	SC	0	2.2510	0	34.5841	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1707.0	0	SC	0	2.2503	0	34.5843	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1708.0	0	SC	0	2.2493	0	34.5844	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1709.0	0	SC	0	2.2476	0	34.5847	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1710.0	0	SC	0	2.2474	0	34.5847	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1711.0	0	SC	0	2.2469	0	34.5847	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1712.0	0	SC	0	2.2469	0	34.5847	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1713.0	0	SC	0	2.2463	0	34.5848	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1714.0	0	SC	0	2.2463	0	34.5849	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1715.0	0	SC	0	2.2461	0	34.5850	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1716.0	0	SC	0	2.2446	0	34.5852	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1717.0	0	SC	0	2.2442	0	34.5854	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1718.0	0	SC	0	2.2432	0	34.5856	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1719.0	0	SC	0	2.2426	0	34.5857	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1720.0	0	SC	0	2.2415	0	34.5859	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1721.0	0	SC	0	2.2409	0	34.5858	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1722.0	0	SC	0	2.2399	0	34.5861	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1723.0	0	SC	0	2.2370	0	34.5867	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1724.0	0	SC	0	2.2332	0	34.5873	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1725.0	0	SC	0	2.2316	0	34.5874	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1726.0	0	SC	0	2.2293	0	34.5877	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1727.0	0	SC	0	2.2245	0	34.5882	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1728.0	0	SC	0	2.2229	0	34.5885	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1729.0	0	SC	0	2.2221	0	34.5885	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1730.0	0	SC	0	2.2215	0	34.5886	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1731.0	0	SC	0	2.2193	0	34.5889	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1732.0	0	SC	0	2.2177	0	34.5891	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1733.0	0	SC	0	2.2165	0	34.5891	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1734.0	0	SC	0	2.2160	0	34.5893	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1735.0	0	SC	0	2.2151	0	34.5894	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1736.0	0	SC	0	2.2143	0	34.5895	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1737.0	0	SC	0	2.2139	0	34.5895	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1738.0	0	SC	0	2.2136	0	34.5896	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1739.0	0	SC	0	2.2133	0	34.5896	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1740.0	0	SC	0	2.2133	0	34.5897	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1741.0	0	SC	0	2.2131	0	34.5897	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1742.0	0	SC	0	2.2134	0	34.5896	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1743.0	0	SC	0	2.2134	0	34.5897	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1744.0	0	SC	0	2.2133	0	34.5897	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1745.0	0	SC	0	2.2130	0	34.5897	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1746.0	0	SC	0	2.2126	0	34.5899	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1747.0	0	SC	0	2.2118	0	34.5901	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1748.0	0	SC	0	2.2118	0	34.5900	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1749.0	0	SC	0	2.2118	0	34.5900	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1750.0	0	SC	0	2.2114	0	34.5902	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1751.0	0	SC	0	2.2092	0	34.5904	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1752.0	0	SC	0	2.2078	0	34.5906	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1753.0	0	SC	0	2.2074	0	34.5907	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1754.0	0	SC	0	2.2065	0	34.5908	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1755.0	0	SC	0	2.2037	0	34.5912	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1756.0	0	SC	0	2.2032	0	34.5912	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1757.0	0	SC	0	2.2026	0	34.5912	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1758.0	0	SC	0	2.2021	0	34.5915	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1759.0	0	SC	0	2.2020	0	34.5915	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1760.0	0	SC	0	2.2021	0	34.5916	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1761.0	0	SC	0	2.2019	0	34.5915	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1762.0	0	SC	0	2.2014	0	34.5917	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1763.0	0	SC	0	2.2012	0	34.5917	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1764.0	0	SC	0	2.2012	0	34.5918	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1765.0	0	SC	0	2.2011	0	34.5918	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1766.0	0	SC	0	2.2012	0	34.5919	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1767.0	0	SC	0	2.2008	0	34.5919	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1768.0	0	SC	0	2.2009	0	34.5916	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1769.0	0	SC	0	2.2007	0	34.5919	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1770.0	0	SC	0	2.2008	0	34.5919	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1771.0	0	SC	0	2.2008	0	34.5919	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1772.0	0	SC	0	2.2005	0	34.5918	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1773.0	0	SC	0	2.2001	0	34.5921	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1774.0	0	SC	0	2.2004	0	34.5920	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1775.0	0	SC	0	2.2001	0	34.5920	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1776.0	0	SC	0	2.1996	0	34.5922	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1777.0	0	SC	0	2.1996	0	34.5921	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1778.0	0	SC	0	2.1990	0	34.5922	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1779.0	0	SC	0	2.1989	0	34.5922	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1780.0	0	SC	0	2.1982	0	34.5923	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1781.0	0	SC	0	2.1977	0	34.5925	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1782.0	0	SC	0	2.1977	0	34.5925	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1783.0	0	SC	0	2.1975	0	34.5924	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1784.0	0	SC	0	2.1972	0	34.5924	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1785.0	0	SC	0	2.1969	0	34.5924	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1786.0	0	SC	0	2.1971	0	34.5924	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1787.0	0	SC	0	2.1970	0	34.5924	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1788.0	0	SC	0	2.1962	0	34.5927	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1789.0	0	SC	0	2.1958	0	34.5927	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1790.0	0	SC	0	2.1941	0	34.5929	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1791.0	0	SC	0	2.1937	0	34.5932	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1792.0	0	SC	0	2.1935	0	34.5931	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1793.0	0	SC	0	2.1916	0	34.5936	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1794.0	0	SC	0	2.1870	0	34.5938	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1795.0	0	SC	0	2.1834	0	34.5939	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1796.0	0	SC	0	2.1803	0	34.5944	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1797.0	0	SC	0	2.1796	0	34.5944	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1798.0	0	SC	0	2.1784	0	34.5944	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1799.0	0	SC	0	2.1753	0	34.5944	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1800.0	0	SC	0	2.1744	0	34.5944	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1801.0	0	SC	0	2.1735	0	34.5947	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1802.0	0	SC	0	2.1731	0	34.5948	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1803.0	0	SC	0	2.1716	0	34.5951	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1804.0	0	SC	0	2.1693	0	34.5961	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1805.0	0	SC	0	2.1684	0	34.5966	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1806.0	0	SC	0	2.1653	0	34.5972	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1807.0	0	SC	0	2.1625	0	34.5972	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1808.0	0	SC	0	2.1615	0	34.5972	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1809.0	0	SC	0	2.1611	0	34.5970	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1810.0	0	SC	0	2.1610	0	34.5970	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1811.0	0	SC	0	2.1609	0	34.5971	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1812.0	0	SC	0	2.1601	0	34.5972	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1813.0	0	SC	0	2.1597	0	34.5972	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1814.0	0	SC	0	2.1594	0	34.5974	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1815.0	0	SC	0	2.1597	0	34.5976	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1816.0	0	SC	0	2.1597	0	34.5974	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1817.0	0	SC	0	2.1596	0	34.5976	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1818.0	0	SC	0	2.1575	0	34.5983	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1819.0	0	SC	0	2.1558	0	34.5988	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1820.0	0	SC	0	2.1526	0	34.5993	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1821.0	0	SC	0	2.1508	0	34.5993	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1822.0	0	SC	0	2.1490	0	34.5996	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1823.0	0	SC	0	2.1485	0	34.5996	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1824.0	0	SC	0	2.1483	0	34.5996	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1825.0	0	SC	0	2.1471	0	34.5998	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1826.0	0	SC	0	2.1453	0	34.6000	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1827.0	0	SC	0	2.1451	0	34.6001	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1828.0	0	SC	0	2.1447	0	34.6003	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1829.0	0	SC	0	2.1425	0	34.6006	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1830.0	0	SC	0	2.1400	0	34.6007	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1831.0	0	SC	0	2.1398	0	34.6006	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1832.0	0	SC	0	2.1396	0	34.6007	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1833.0	0	SC	0	2.1367	0	34.6011	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1834.0	0	SC	0	2.1337	0	34.6013	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1835.0	0	SC	0	2.1330	0	34.6012	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1836.0	0	SC	0	2.1328	0	34.6012	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1837.0	0	SC	0	2.1325	0	34.6012	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1838.0	0	SC	0	2.1321	0	34.6014	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1839.0	0	SC	0	2.1321	0	34.6013	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1840.0	0	SC	0	2.1319	0	34.6012	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1841.0	0	SC	0	2.1318	0	34.6014	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1842.0	0	SC	0	2.1316	0	34.6014	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1843.0	0	SC	0	2.1311	0	34.6015	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1844.0	0	SC	0	2.1304	0	34.6017	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1845.0	0	SC	0	2.1296	0	34.6022	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1846.0	0	SC	0	2.1277	0	34.6022	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1847.0	0	SC	0	2.1231	0	34.6023	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1848.0	0	SC	0	2.1223	0	34.6023	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1849.0	0	SC	0	2.1213	0	34.6024	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1850.0	0	SC	0	2.1188	0	34.6027	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1851.0	0	SC	0	2.1184	0	34.6027	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1852.0	0	SC	0	2.1180	0	34.6029	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1853.0	0	SC	0	2.1175	0	34.6029	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1854.0	0	SC	0	2.1170	0	34.6033	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1855.0	0	SC	0	2.1161	0	34.6033	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1856.0	0	SC	0	2.1147	0	34.6034	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1857.0	0	SC	0	2.1144	0	34.6034	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1858.0	0	SC	0	2.1139	0	34.6034	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1859.0	0	SC	0	2.1133	0	34.6034	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1860.0	0	SC	0	2.1130	0	34.6034	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1861.0	0	SC	0	2.1127	0	34.6038	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1862.0	0	SC	0	2.1126	0	34.6038	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1863.0	0	SC	0	2.1125	0	34.6039	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1864.0	0	SC	0	2.1121	0	34.6036	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1865.0	0	SC	0	2.1104	0	34.6039	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1866.0	0	SC	0	2.1088	0	34.6040	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1867.0	0	SC	0	2.1079	0	34.6041	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1868.0	0	SC	0	2.1064	0	34.6044	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1869.0	0	SC	0	2.1055	0	34.6047	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1870.0	0	SC	0	2.1044	0	34.6048	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1871.0	0	SC	0	2.1041	0	34.6048	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1872.0	0	SC	0	2.1041	0	34.6049	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1873.0	0	SC	0	2.1037	0	34.6049	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1874.0	0	SC	0	2.1033	0	34.6049	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1875.0	0	SC	0	2.1028	0	34.6049	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1876.0	0	SC	0	2.1026	0	34.6051	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1877.0	0	SC	0	2.1025	0	34.6051	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1878.0	0	SC	0	2.1026	0	34.6051	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1879.0	0	SC	0	2.1025	0	34.6051	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1880.0	0	SC	0	2.1022	0	34.6051	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1881.0	0	SC	0	2.1016	0	34.6053	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1882.0	0	SC	0	2.1009	0	34.6054	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1883.0	0	SC	0	2.1000	0	34.6057	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1884.0	0	SC	0	2.0971	0	34.6059	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1885.0	0	SC	0	2.0935	0	34.6063	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1886.0	0	SC	0	2.0920	0	34.6064	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1887.0	0	SC	0	2.0912	0	34.6069	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1888.0	0	SC	0	2.0904	0	34.6071	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1889.0	0	SC	0	2.0883	0	34.6075	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1890.0	0	SC	0	2.0878	0	34.6075	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1891.0	0	SC	0	2.0877	0	34.6077	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1892.0	0	SC	0	2.0876	0	34.6074	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1893.0	0	SC	0	2.0872	0	34.6075	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1894.0	0	SC	0	2.0868	0	34.6076	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1895.0	0	SC	0	2.0862	0	34.6078	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1896.0	0	SC	0	2.0858	0	34.6079	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1897.0	0	SC	0	2.0818	0	34.6081	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1898.0	0	SC	0	2.0797	0	34.6086	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1899.0	0	SC	0	2.0796	0	34.6085	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1900.0	0	SC	0	2.0795	0	34.6086	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1901.0	0	SC	0	2.0790	0	34.6088	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1902.0	0	SC	0	2.0772	0	34.6091	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1903.0	0	SC	0	2.0763	0	34.6092	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1904.0	0	SC	0	2.0759	0	34.6093	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1905.0	0	SC	0	2.0755	0	34.6094	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1906.0	0	SC	0	2.0750	0	34.6094	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1907.0	0	SC	0	2.0742	0	34.6094	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1908.0	0	SC	0	2.0735	0	34.6096	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1909.0	0	SC	0	2.0735	0	34.6094	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1910.0	0	SC	0	2.0734	0	34.6096	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1911.0	0	SC	0	2.0727	0	34.6096	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1912.0	0	SC	0	2.0708	0	34.6099	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1913.0	0	SC	0	2.0703	0	34.6100	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1914.0	0	SC	0	2.0701	0	34.6100	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1915.0	0	SC	0	2.0694	0	34.6101	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1916.0	0	SC	0	2.0692	0	34.6101	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1917.0	0	SC	0	2.0690	0	34.6102	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1918.0	0	SC	0	2.0687	0	34.6101	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1919.0	0	SC	0	2.0684	0	34.6101	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1920.0	0	SC	0	2.0684	0	34.6104	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1921.0	0	SC	0	2.0684	0	34.6105	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1922.0	0	SC	0	2.0679	0	34.6107	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1923.0	0	SC	0	2.0671	0	34.6107	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1924.0	0	SC	0	2.0665	0	34.6109	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1925.0	0	SC	0	2.0643	0	34.6108	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1926.0	0	SC	0	2.0619	0	34.6110	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1927.0	0	SC	0	2.0580	0	34.6110	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1928.0	0	SC	0	2.0557	0	34.6111	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1929.0	0	SC	0	2.0545	0	34.6114	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1930.0	0	SC	0	2.0542	0	34.6114	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1931.0	0	SC	0	2.0533	0	34.6116	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1932.0	0	SC	0	2.0531	0	34.6115	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1933.0	0	SC	0	2.0529	0	34.6117	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1934.0	0	SC	0	2.0521	0	34.6121	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1935.0	0	SC	0	2.0518	0	34.6123	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1936.0	0	SC	0	2.0516	0	34.6123	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1937.0	0	SC	0	2.0510	0	34.6124	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1938.0	0	SC	0	2.0506	0	34.6125	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1939.0	0	SC	0	2.0499	0	34.6128	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1940.0	0	SC	0	2.0496	0	34.6131	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1941.0	0	SC	0	2.0497	0	34.6134	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1942.0	0	SC	0	2.0474	0	34.6134	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1943.0	0	SC	0	2.0471	0	34.6138	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1944.0	0	SC	0	2.0472	0	34.6140	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1945.0	0	SC	0	2.0471	0	34.6141	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1946.0	0	SC	0	2.0470	0	34.6141	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1947.0	0	SC	0	2.0466	0	34.6141	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1948.0	0	SC	0	2.0453	0	34.6145	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1949.0	0	SC	0	2.0426	0	34.6146	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1950.0	0	SC	0	2.0418	0	34.6147	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1951.0	0	SC	0	2.0412	0	34.6147	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1952.0	0	SC	0	2.0405	0	34.6148	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1953.0	0	SC	0	2.0397	0	34.6148	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1954.0	0	SC	0	2.0389	0	34.6149	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1955.0	0	SC	0	2.0378	0	34.6150	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1956.0	0	SC	0	2.0364	0	34.6151	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1957.0	0	SC	0	2.0333	0	34.6153	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1958.0	0	SC	0	2.0322	0	34.6153	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1959.0	0	SC	0	2.0315	0	34.6155	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1960.0	0	SC	0	2.0315	0	34.6153	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1961.0	0	SC	0	2.0312	0	34.6154	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1962.0	0	SC	0	2.0297	0	34.6155	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1963.0	0	SC	0	2.0285	0	34.6156	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1964.0	0	SC	0	2.0280	0	34.6156	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1965.0	0	SC	0	2.0272	0	34.6158	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1966.0	0	SC	0	2.0264	0	34.6158	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1967.0	0	SC	0	2.0262	0	34.6160	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1968.0	0	SC	0	2.0259	0	34.6158	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1969.0	0	SC	0	2.0252	0	34.6159	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1970.0	0	SC	0	2.0243	0	34.6161	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1971.0	0	SC	0	2.0236	0	34.6165	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1972.0	0	SC	0	2.0243	0	34.6171	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1973.0	0	SC	0	2.0248	0	34.6176	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1974.0	0	SC	0	2.0243	0	34.6178	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1975.0	0	SC	0	2.0241	0	34.6179	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1976.0	0	SC	0	2.0237	0	34.6180	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1977.0	0	SC	0	2.0229	0	34.6180	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1978.0	0	SC	0	2.0227	0	34.6181	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1979.0	0	SC	0	2.0229	0	34.6181	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1980.0	0	SC	0	2.0231	0	34.6180	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1981.0	0	SC	0	2.0232	0	34.6179	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1982.0	0	SC	0	2.0231	0	34.6180	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1983.0	0	SC	0	2.0226	0	34.6181	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1984.0	0	SC	0	2.0224	0	34.6183	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1985.0	0	SC	0	2.0223	0	34.6183	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1986.0	0	SC	0	2.0219	0	34.6183	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1987.0	0	SC	0	2.0215	0	34.6185	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1988.0	0	SC	0	2.0215	0	34.6184	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1989.0	0	SC	0	2.0205	0	34.6186	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1990.0	0	SC	0	2.0198	0	34.6186	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1991.0	0	SC	0	2.0184	0	34.6186	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1992.0	0	SC	0	2.0163	0	34.6186	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1993.0	0	SC	0	2.0138	0	34.6185	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1994.0	0	SC	0	2.0138	0	34.6185	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1995.0	0	SC	0	2.0149	0	34.6186	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1996.0	0	SC	0	2.0157	0	34.6188	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1997.0	0	SC	0	2.0132	0	34.6188	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1998.0	0	SC	0	2.0113	0	34.6190	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	1999.0	0	SC	0	2.0107	0	34.6191	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2000.0	0	SC	0	2.0106	0	34.6191	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2001.0	0	SC	0	2.0108	0	34.6191	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2002.0	0	SC	0	2.0101	0	34.6191	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2003.0	0	SC	0	2.0077	0	34.6190	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2004.0	0	SC	0	2.0075	0	34.6190	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2005.0	0	SC	0	2.0069	0	34.6188	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2006.0	0	SC	0	2.0064	0	34.6188	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2007.0	0	SC	0	2.0062	0	34.6190	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2008.0	0	SC	0	2.0062	0	34.6191	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2009.0	0	SC	0	2.0060	0	34.6193	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2010.0	0	SC	0	2.0056	0	34.6197	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2011.0	0	SC	0	2.0049	0	34.6198	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2012.0	0	SC	0	2.0039	0	34.6200	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2013.0	0	SC	0	2.0001	0	34.6201	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2014.0	0	SC	0	1.9977	0	34.6201	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2015.0	0	SC	0	1.9951	0	34.6201	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2016.0	0	SC	0	1.9942	0	34.6205	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2017.0	0	SC	0	1.9944	0	34.6205	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2018.0	0	SC	0	1.9944	0	34.6207	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2019.0	0	SC	0	1.9946	0	34.6207	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2020.0	0	SC	0	1.9947	0	34.6207	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2021.0	0	SC	0	1.9947	0	34.6209	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2022.0	0	SC	0	1.9948	0	34.6211	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2023.0	0	SC	0	1.9947	0	34.6214	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2024.0	0	SC	0	1.9946	0	34.6214	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2025.0	0	SC	0	1.9943	0	34.6215	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2026.0	0	SC	0	1.9936	0	34.6215	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2027.0	0	SC	0	1.9902	0	34.6218	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2028.0	0	SC	0	1.9857	0	34.6218	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2029.0	0	SC	0	1.9853	0	34.6221	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1842	24.5083	0	2030.0	0	SC	0	1.9855	0	34.6225	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1.0	0	SC	0	24.6884	0	34.6498	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2.0	0	SC	0	24.6685	0	34.6357	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	3.0	0	SC	0	24.6813	0	34.6439	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	4.0	0	SC	0	24.6787	0	34.6750	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	5.0	0	SC	0	24.6647	0	34.6766	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	6.0	0	SC	0	24.6228	0	34.6757	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	7.0	0	SC	0	24.5965	0	34.6752	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	8.0	0	SC	0	24.5795	0	34.6758	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	9.0	0	SC	0	24.5733	0	34.6759	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	10.0	0	SC	0	24.5720	0	34.6759	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	11.0	0	SC	0	24.5718	0	34.6763	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	12.0	0	SC	0	24.5707	0	34.6764	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	13.0	0	SC	0	24.5694	0	34.6765	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	14.0	0	SC	0	24.5689	0	34.6769	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	15.0	0	SC	0	24.5693	0	34.6765	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	16.0	0	SC	0	24.5690	0	34.6766	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	17.0	0	SC	0	24.5690	0	34.6762	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	18.0	0	SC	0	24.5680	0	34.6767	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	19.0	0	SC	0	24.5673	0	34.6770	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	20.0	0	SC	0	24.5672	0	34.6769	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	21.0	0	SC	0	24.5668	0	34.6767	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	22.0	0	SC	0	24.5664	0	34.6770	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	23.0	0	SC	0	24.5660	0	34.6771	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	24.0	0	SC	0	24.5659	0	34.6770	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	25.0	0	SC	0	24.5659	0	34.6767	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	26.0	0	SC	0	24.5659	0	34.6769	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	27.0	0	SC	0	24.5655	0	34.6770	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	28.0	0	SC	0	24.5651	0	34.6769	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	29.0	0	SC	0	24.5649	0	34.6769	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	30.0	0	SC	0	24.5649	0	34.6770	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	31.0	0	SC	0	24.5648	0	34.6772	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	32.0	0	SC	0	24.5648	0	34.6770	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	33.0	0	SC	0	24.5650	0	34.6772	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	34.0	0	SC	0	24.5649	0	34.6771	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	35.0	0	SC	0	24.5653	0	34.6772	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	36.0	0	SC	0	24.5653	0	34.6774	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	37.0	0	SC	0	24.5652	0	34.6770	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	38.0	0	SC	0	24.5649	0	34.6771	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	39.0	0	SC	0	24.5647	0	34.6773	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	40.0	0	SC	0	24.5643	0	34.6773	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	41.0	0	SC	0	24.5635	0	34.6774	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	42.0	0	SC	0	24.5629	0	34.6778	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	43.0	0	SC	0	24.5625	0	34.6779	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	44.0	0	SC	0	24.5623	0	34.6780	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	45.0	0	SC	0	24.5624	0	34.6778	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	46.0	0	SC	0	24.5608	0	34.6782	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	47.0	0	SC	0	24.5586	0	34.6786	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	48.0	0	SC	0	24.5580	0	34.6788	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	49.0	0	SC	0	24.5574	0	34.6788	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	50.0	0	SC	0	24.5575	0	34.6790	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	51.0	0	SC	0	24.5454	0	34.6805	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	52.0	0	SC	0	24.5343	0	34.6817	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	53.0	0	SC	0	24.5202	0	34.6827	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	54.0	0	SC	0	24.5029	0	34.6852	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	55.0	0	SC	0	24.3815	0	34.6934	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	56.0	0	SC	0	24.2521	0	34.6835	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	57.0	0	SC	0	24.0824	0	34.6752	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	58.0	0	SC	0	23.9722	0	34.6984	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	59.0	0	SC	0	23.8476	0	34.7420	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	60.0	0	SC	0	23.5238	0	34.7790	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	61.0	0	SC	0	23.0863	0	34.7931	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	62.0	0	SC	0	22.7801	0	34.7924	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	63.0	0	SC	0	22.7366	0	34.7915	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	64.0	0	SC	0	22.6518	0	34.7896	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	65.0	0	SC	0	22.4410	0	34.7981	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	66.0	0	SC	0	22.2393	0	34.8103	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	67.0	0	SC	0	22.1545	0	34.8132	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	68.0	0	SC	0	22.1078	0	34.8158	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	69.0	0	SC	0	22.0839	0	34.8174	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	70.0	0	SC	0	22.0337	0	34.8191	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	71.0	0	SC	0	22.0066	0	34.8208	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	72.0	0	SC	0	21.9993	0	34.8218	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	73.0	0	SC	0	21.9933	0	34.8229	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	74.0	0	SC	0	21.9373	0	34.8238	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	75.0	0	SC	0	21.8224	0	34.8265	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	76.0	0	SC	0	21.7546	0	34.8270	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	77.0	0	SC	0	21.7074	0	34.8272	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	78.0	0	SC	0	21.5881	0	34.8256	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	79.0	0	SC	0	21.4814	0	34.8249	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	80.0	0	SC	0	21.3522	0	34.8244	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	81.0	0	SC	0	21.2611	0	34.8245	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	82.0	0	SC	0	21.0799	0	34.8238	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	83.0	0	SC	0	21.0305	0	34.8241	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	84.0	0	SC	0	20.9700	0	34.8238	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	85.0	0	SC	0	20.9287	0	34.8242	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	86.0	0	SC	0	20.8926	0	34.8244	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	87.0	0	SC	0	20.7872	0	34.8232	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	88.0	0	SC	0	20.6079	0	34.8218	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	89.0	0	SC	0	20.5362	0	34.8223	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	90.0	0	SC	0	20.4717	0	34.8214	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	91.0	0	SC	0	20.3095	0	34.8190	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	92.0	0	SC	0	20.1676	0	34.8193	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	93.0	0	SC	0	20.1209	0	34.8193	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	94.0	0	SC	0	20.0952	0	34.8194	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	95.0	0	SC	0	20.0636	0	34.8198	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	96.0	0	SC	0	20.0398	0	34.8199	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	97.0	0	SC	0	20.0008	0	34.8198	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	98.0	0	SC	0	19.9434	0	34.8200	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	99.0	0	SC	0	19.9044	0	34.8202	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	100.0	0	SC	0	19.8743	0	34.8208	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	101.0	0	SC	0	19.8697	0	34.8211	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	102.0	0	SC	0	19.8713	0	34.8219	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	103.0	0	SC	0	19.8588	0	34.8224	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	104.0	0	SC	0	19.8475	0	34.8229	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	105.0	0	SC	0	19.7849	0	34.8224	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	106.0	0	SC	0	19.6004	0	34.8200	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	107.0	0	SC	0	19.4918	0	34.8197	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	108.0	0	SC	0	19.4779	0	34.8188	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	109.0	0	SC	0	19.4550	0	34.8183	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	110.0	0	SC	0	19.4087	0	34.8173	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	111.0	0	SC	0	19.3825	0	34.8176	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	112.0	0	SC	0	19.3626	0	34.8174	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	113.0	0	SC	0	19.3396	0	34.8168	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	114.0	0	SC	0	19.2971	0	34.8164	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	115.0	0	SC	0	19.2783	0	34.8167	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	116.0	0	SC	0	19.2287	0	34.8158	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	117.0	0	SC	0	19.1883	0	34.8159	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	118.0	0	SC	0	19.1786	0	34.8157	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	119.0	0	SC	0	19.1680	0	34.8156	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	120.0	0	SC	0	19.1546	0	34.8155	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	121.0	0	SC	0	19.1408	0	34.8153	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	122.0	0	SC	0	19.1259	0	34.8151	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	123.0	0	SC	0	19.1149	0	34.8150	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	124.0	0	SC	0	19.1061	0	34.8148	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	125.0	0	SC	0	19.0997	0	34.8150	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	126.0	0	SC	0	19.0952	0	34.8150	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	127.0	0	SC	0	19.0858	0	34.8149	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	128.0	0	SC	0	19.0731	0	34.8148	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	129.0	0	SC	0	19.0626	0	34.8145	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	130.0	0	SC	0	19.0325	0	34.8135	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	131.0	0	SC	0	18.9607	0	34.8111	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	132.0	0	SC	0	18.8593	0	34.8085	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	133.0	0	SC	0	18.8277	0	34.8073	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	134.0	0	SC	0	18.7878	0	34.8062	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	135.0	0	SC	0	18.7782	0	34.8058	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	136.0	0	SC	0	18.7587	0	34.8053	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	137.0	0	SC	0	18.7381	0	34.8047	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	138.0	0	SC	0	18.7185	0	34.8044	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	139.0	0	SC	0	18.6900	0	34.8035	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	140.0	0	SC	0	18.6671	0	34.8030	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	141.0	0	SC	0	18.6301	0	34.8017	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	142.0	0	SC	0	18.6151	0	34.8011	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	143.0	0	SC	0	18.5976	0	34.8006	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	144.0	0	SC	0	18.5800	0	34.8000	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	145.0	0	SC	0	18.5567	0	34.7992	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	146.0	0	SC	0	18.5315	0	34.7987	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	147.0	0	SC	0	18.5193	0	34.7982	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	148.0	0	SC	0	18.5120	0	34.7981	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	149.0	0	SC	0	18.5075	0	34.7980	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	150.0	0	SC	0	18.5029	0	34.7981	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	151.0	0	SC	0	18.4933	0	34.7977	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	152.0	0	SC	0	18.4714	0	34.7972	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	153.0	0	SC	0	18.4597	0	34.7971	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	154.0	0	SC	0	18.4478	0	34.7969	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	155.0	0	SC	0	18.4311	0	34.7962	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	156.0	0	SC	0	18.4160	0	34.7961	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	157.0	0	SC	0	18.3982	0	34.7955	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	158.0	0	SC	0	18.3785	0	34.7947	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	159.0	0	SC	0	18.3647	0	34.7942	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	160.0	0	SC	0	18.3538	0	34.7939	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	161.0	0	SC	0	18.3509	0	34.7938	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	162.0	0	SC	0	18.3441	0	34.7933	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	163.0	0	SC	0	18.3343	0	34.7931	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	164.0	0	SC	0	18.3117	0	34.7921	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	165.0	0	SC	0	18.2806	0	34.7916	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	166.0	0	SC	0	18.2659	0	34.7912	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	167.0	0	SC	0	18.2603	0	34.7908	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	168.0	0	SC	0	18.2272	0	34.7897	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	169.0	0	SC	0	18.1894	0	34.7899	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	170.0	0	SC	0	18.1813	0	34.7893	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	171.0	0	SC	0	18.1307	0	34.7873	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	172.0	0	SC	0	18.1036	0	34.7867	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	173.0	0	SC	0	18.0780	0	34.7854	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	174.0	0	SC	0	18.0638	0	34.7847	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	175.0	0	SC	0	18.0541	0	34.7843	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	176.0	0	SC	0	18.0503	0	34.7840	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	177.0	0	SC	0	18.0430	0	34.7839	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	178.0	0	SC	0	18.0369	0	34.7837	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	179.0	0	SC	0	18.0296	0	34.7835	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	180.0	0	SC	0	18.0184	0	34.7831	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	181.0	0	SC	0	18.0063	0	34.7827	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	182.0	0	SC	0	17.9788	0	34.7814	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	183.0	0	SC	0	17.9522	0	34.7803	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	184.0	0	SC	0	17.9256	0	34.7793	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	185.0	0	SC	0	17.9134	0	34.7789	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	186.0	0	SC	0	17.9088	0	34.7788	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	187.0	0	SC	0	17.8844	0	34.7776	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	188.0	0	SC	0	17.8479	0	34.7767	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	189.0	0	SC	0	17.8394	0	34.7765	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	190.0	0	SC	0	17.8227	0	34.7759	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	191.0	0	SC	0	17.8019	0	34.7751	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	192.0	0	SC	0	17.7869	0	34.7748	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	193.0	0	SC	0	17.7835	0	34.7745	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	194.0	0	SC	0	17.7640	0	34.7735	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	195.0	0	SC	0	17.7266	0	34.7725	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	196.0	0	SC	0	17.7165	0	34.7722	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	197.0	0	SC	0	17.6996	0	34.7715	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	198.0	0	SC	0	17.6815	0	34.7709	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	199.0	0	SC	0	17.6577	0	34.7699	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	200.0	0	SC	0	17.6057	0	34.7675	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	201.0	0	SC	0	17.5738	0	34.7662	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	202.0	0	SC	0	17.5622	0	34.7657	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	203.0	0	SC	0	17.5521	0	34.7651	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	204.0	0	SC	0	17.5368	0	34.7644	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	205.0	0	SC	0	17.5309	0	34.7644	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	206.0	0	SC	0	17.5235	0	34.7640	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	207.0	0	SC	0	17.5145	0	34.7638	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	208.0	0	SC	0	17.5014	0	34.7634	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	209.0	0	SC	0	17.4941	0	34.7632	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	210.0	0	SC	0	17.4915	0	34.7630	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	211.0	0	SC	0	17.4637	0	34.7615	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	212.0	0	SC	0	17.4160	0	34.7601	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	213.0	0	SC	0	17.3987	0	34.7596	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	214.0	0	SC	0	17.3837	0	34.7591	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	215.0	0	SC	0	17.3660	0	34.7586	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	216.0	0	SC	0	17.3523	0	34.7581	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	217.0	0	SC	0	17.3410	0	34.7580	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	218.0	0	SC	0	17.3361	0	34.7578	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	219.0	0	SC	0	17.3295	0	34.7574	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	220.0	0	SC	0	17.3188	0	34.7569	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	221.0	0	SC	0	17.3081	0	34.7565	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	222.0	0	SC	0	17.2990	0	34.7562	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	223.0	0	SC	0	17.2930	0	34.7559	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	224.0	0	SC	0	17.2784	0	34.7554	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	225.0	0	SC	0	17.2597	0	34.7545	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	226.0	0	SC	0	17.2302	0	34.7535	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	227.0	0	SC	0	17.1878	0	34.7512	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	228.0	0	SC	0	17.1676	0	34.7507	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	229.0	0	SC	0	17.1646	0	34.7507	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	230.0	0	SC	0	17.1608	0	34.7506	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	231.0	0	SC	0	17.1518	0	34.7503	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	232.0	0	SC	0	17.1311	0	34.7492	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	233.0	0	SC	0	17.0933	0	34.7474	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	234.0	0	SC	0	17.0762	0	34.7472	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	235.0	0	SC	0	17.0623	0	34.7465	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	236.0	0	SC	0	17.0123	0	34.7448	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	237.0	0	SC	0	16.9905	0	34.7445	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	238.0	0	SC	0	16.9839	0	34.7441	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	239.0	0	SC	0	16.9678	0	34.7434	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	240.0	0	SC	0	16.9488	0	34.7433	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	241.0	0	SC	0	16.9241	0	34.7423	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	242.0	0	SC	0	16.8970	0	34.7408	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	243.0	0	SC	0	16.8885	0	34.7405	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	244.0	0	SC	0	16.8709	0	34.7397	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	245.0	0	SC	0	16.8540	0	34.7390	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	246.0	0	SC	0	16.8405	0	34.7384	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	247.0	0	SC	0	16.8316	0	34.7379	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	248.0	0	SC	0	16.8236	0	34.7375	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	249.0	0	SC	0	16.8154	0	34.7373	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	250.0	0	SC	0	16.8086	0	34.7372	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	251.0	0	SC	0	16.8055	0	34.7372	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	252.0	0	SC	0	16.8022	0	34.7371	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	253.0	0	SC	0	16.8003	0	34.7371	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	254.0	0	SC	0	16.7931	0	34.7368	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	255.0	0	SC	0	16.7819	0	34.7363	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	256.0	0	SC	0	16.7764	0	34.7361	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	257.0	0	SC	0	16.7744	0	34.7362	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	258.0	0	SC	0	16.7707	0	34.7360	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	259.0	0	SC	0	16.7592	0	34.7353	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	260.0	0	SC	0	16.7350	0	34.7341	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	261.0	0	SC	0	16.7256	0	34.7337	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	262.0	0	SC	0	16.7192	0	34.7334	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	263.0	0	SC	0	16.7112	0	34.7332	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	264.0	0	SC	0	16.6984	0	34.7322	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	265.0	0	SC	0	16.6612	0	34.7302	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	266.0	0	SC	0	16.6279	0	34.7286	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	267.0	0	SC	0	16.6016	0	34.7276	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	268.0	0	SC	0	16.5926	0	34.7271	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	269.0	0	SC	0	16.5700	0	34.7260	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	270.0	0	SC	0	16.5591	0	34.7255	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	271.0	0	SC	0	16.5415	0	34.7246	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	272.0	0	SC	0	16.5269	0	34.7238	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	273.0	0	SC	0	16.5164	0	34.7233	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	274.0	0	SC	0	16.5040	0	34.7227	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	275.0	0	SC	0	16.4898	0	34.7219	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	276.0	0	SC	0	16.4702	0	34.7205	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	277.0	0	SC	0	16.4535	0	34.7199	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	278.0	0	SC	0	16.4431	0	34.7192	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	279.0	0	SC	0	16.4227	0	34.7179	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	280.0	0	SC	0	16.4042	0	34.7172	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	281.0	0	SC	0	16.3887	0	34.7165	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	282.0	0	SC	0	16.3707	0	34.7155	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	283.0	0	SC	0	16.3587	0	34.7145	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	284.0	0	SC	0	16.3465	0	34.7133	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	285.0	0	SC	0	16.3181	0	34.7121	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	286.0	0	SC	0	16.3002	0	34.7105	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	287.0	0	SC	0	16.2590	0	34.7077	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	288.0	0	SC	0	16.2358	0	34.7068	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	289.0	0	SC	0	16.2236	0	34.7060	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	290.0	0	SC	0	16.2133	0	34.7050	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	291.0	0	SC	0	16.1871	0	34.7035	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	292.0	0	SC	0	16.1487	0	34.7013	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	293.0	0	SC	0	16.1231	0	34.7009	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	294.0	0	SC	0	16.0911	0	34.6982	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	295.0	0	SC	0	16.0723	0	34.6968	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	296.0	0	SC	0	16.0685	0	34.6966	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	297.0	0	SC	0	16.0608	0	34.6959	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	298.0	0	SC	0	16.0292	0	34.6940	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	299.0	0	SC	0	16.0002	0	34.6923	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	300.0	0	SC	0	15.9881	0	34.6915	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	301.0	0	SC	0	15.9792	0	34.6907	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	302.0	0	SC	0	15.9675	0	34.6900	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	303.0	0	SC	0	15.9572	0	34.6895	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	304.0	0	SC	0	15.9394	0	34.6884	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	305.0	0	SC	0	15.9201	0	34.6873	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	306.0	0	SC	0	15.9111	0	34.6868	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	307.0	0	SC	0	15.9017	0	34.6862	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	308.0	0	SC	0	15.8792	0	34.6848	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	309.0	0	SC	0	15.8519	0	34.6833	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	310.0	0	SC	0	15.8419	0	34.6824	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	311.0	0	SC	0	15.8125	0	34.6803	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	312.0	0	SC	0	15.7940	0	34.6792	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	313.0	0	SC	0	15.7684	0	34.6774	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	314.0	0	SC	0	15.7392	0	34.6756	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	315.0	0	SC	0	15.7337	0	34.6755	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	316.0	0	SC	0	15.7283	0	34.6752	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	317.0	0	SC	0	15.7079	0	34.6736	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	318.0	0	SC	0	15.6765	0	34.6718	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	319.0	0	SC	0	15.6547	0	34.6702	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	320.0	0	SC	0	15.6193	0	34.6681	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	321.0	0	SC	0	15.5934	0	34.6670	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	322.0	0	SC	0	15.5718	0	34.6657	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	323.0	0	SC	0	15.5560	0	34.6645	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	324.0	0	SC	0	15.5272	0	34.6623	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	325.0	0	SC	0	15.5105	0	34.6609	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	326.0	0	SC	0	15.4833	0	34.6592	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	327.0	0	SC	0	15.4688	0	34.6585	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	328.0	0	SC	0	15.4621	0	34.6581	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	329.0	0	SC	0	15.4523	0	34.6575	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	330.0	0	SC	0	15.4395	0	34.6567	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	331.0	0	SC	0	15.4254	0	34.6558	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	332.0	0	SC	0	15.3852	0	34.6530	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	333.0	0	SC	0	15.3453	0	34.6501	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	334.0	0	SC	0	15.3251	0	34.6488	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	335.0	0	SC	0	15.3044	0	34.6474	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	336.0	0	SC	0	15.2849	0	34.6462	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	337.0	0	SC	0	15.2765	0	34.6457	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	338.0	0	SC	0	15.2723	0	34.6455	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	339.0	0	SC	0	15.2623	0	34.6448	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	340.0	0	SC	0	15.2426	0	34.6433	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	341.0	0	SC	0	15.2223	0	34.6417	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	342.0	0	SC	0	15.1810	0	34.6395	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	343.0	0	SC	0	15.1578	0	34.6375	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	344.0	0	SC	0	15.1464	0	34.6367	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	345.0	0	SC	0	15.1439	0	34.6366	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	346.0	0	SC	0	15.1210	0	34.6348	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	347.0	0	SC	0	15.0452	0	34.6294	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	348.0	0	SC	0	14.9971	0	34.6259	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	349.0	0	SC	0	14.9693	0	34.6237	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	350.0	0	SC	0	14.9327	0	34.6213	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	351.0	0	SC	0	14.8977	0	34.6187	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	352.0	0	SC	0	14.8732	0	34.6170	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	353.0	0	SC	0	14.8564	0	34.6159	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	354.0	0	SC	0	14.8070	0	34.6117	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	355.0	0	SC	0	14.7896	0	34.6100	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	356.0	0	SC	0	14.7090	0	34.6022	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	357.0	0	SC	0	14.5745	0	34.5897	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	358.0	0	SC	0	14.5105	0	34.5854	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	359.0	0	SC	0	14.5040	0	34.5852	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	360.0	0	SC	0	14.4990	0	34.5849	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	361.0	0	SC	0	14.4803	0	34.5836	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	362.0	0	SC	0	14.4643	0	34.5822	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	363.0	0	SC	0	14.3944	0	34.5766	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	364.0	0	SC	0	14.3399	0	34.5724	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	365.0	0	SC	0	14.3133	0	34.5706	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	366.0	0	SC	0	14.2778	0	34.5680	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	367.0	0	SC	0	14.1973	0	34.5617	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	368.0	0	SC	0	14.1350	0	34.5562	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	369.0	0	SC	0	14.1174	0	34.5547	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	370.0	0	SC	0	14.0943	0	34.5531	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	371.0	0	SC	0	14.0687	0	34.5512	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	372.0	0	SC	0	14.0162	0	34.5470	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	373.0	0	SC	0	14.0048	0	34.5465	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	374.0	0	SC	0	13.9934	0	34.5457	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	375.0	0	SC	0	13.9714	0	34.5438	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	376.0	0	SC	0	13.9464	0	34.5422	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	377.0	0	SC	0	13.8992	0	34.5382	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	378.0	0	SC	0	13.7981	0	34.5301	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	379.0	0	SC	0	13.7368	0	34.5255	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	380.0	0	SC	0	13.7206	0	34.5244	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	381.0	0	SC	0	13.7159	0	34.5242	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	382.0	0	SC	0	13.7134	0	34.5247	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	383.0	0	SC	0	13.7017	0	34.5239	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	384.0	0	SC	0	13.6830	0	34.5228	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	385.0	0	SC	0	13.6649	0	34.5212	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	386.0	0	SC	0	13.6506	0	34.5202	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	387.0	0	SC	0	13.6350	0	34.5187	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	388.0	0	SC	0	13.5564	0	34.5142	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	389.0	0	SC	0	13.5138	0	34.5100	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	390.0	0	SC	0	13.5052	0	34.5093	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	391.0	0	SC	0	13.5018	0	34.5092	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	392.0	0	SC	0	13.4855	0	34.5082	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	393.0	0	SC	0	13.4469	0	34.5055	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	394.0	0	SC	0	13.4321	0	34.5043	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	395.0	0	SC	0	13.4236	0	34.5035	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	396.0	0	SC	0	13.4162	0	34.5031	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	397.0	0	SC	0	13.4126	0	34.5030	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	398.0	0	SC	0	13.4002	0	34.5021	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	399.0	0	SC	0	13.3755	0	34.5001	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	400.0	0	SC	0	13.3559	0	34.4988	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	401.0	0	SC	0	13.3265	0	34.4961	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	402.0	0	SC	0	13.2659	0	34.4915	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	403.0	0	SC	0	13.2425	0	34.4896	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	404.0	0	SC	0	13.1583	0	34.4826	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	405.0	0	SC	0	13.1249	0	34.4799	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	406.0	0	SC	0	13.1045	0	34.4783	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	407.0	0	SC	0	13.0937	0	34.4772	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	408.0	0	SC	0	13.0806	0	34.4765	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	409.0	0	SC	0	13.0576	0	34.4748	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	410.0	0	SC	0	13.0335	0	34.4728	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	411.0	0	SC	0	13.0181	0	34.4721	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	412.0	0	SC	0	12.9904	0	34.4701	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	413.0	0	SC	0	12.9733	0	34.4688	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	414.0	0	SC	0	12.9625	0	34.4678	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	415.0	0	SC	0	12.9243	0	34.4646	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	416.0	0	SC	0	12.9088	0	34.4638	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	417.0	0	SC	0	12.8985	0	34.4631	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	418.0	0	SC	0	12.8946	0	34.4630	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	419.0	0	SC	0	12.8886	0	34.4628	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	420.0	0	SC	0	12.8856	0	34.4626	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	421.0	0	SC	0	12.8829	0	34.4625	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	422.0	0	SC	0	12.8771	0	34.4621	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	423.0	0	SC	0	12.8701	0	34.4618	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	424.0	0	SC	0	12.8357	0	34.4590	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	425.0	0	SC	0	12.8052	0	34.4568	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	426.0	0	SC	0	12.7343	0	34.4499	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	427.0	0	SC	0	12.6333	0	34.4442	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	428.0	0	SC	0	12.5998	0	34.4398	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	429.0	0	SC	0	12.5536	0	34.4361	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	430.0	0	SC	0	12.5188	0	34.4334	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	431.0	0	SC	0	12.4893	0	34.4313	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	432.0	0	SC	0	12.4528	0	34.4281	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	433.0	0	SC	0	12.3750	0	34.4225	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	434.0	0	SC	0	12.3523	0	34.4209	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	435.0	0	SC	0	12.3200	0	34.4180	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	436.0	0	SC	0	12.2888	0	34.4158	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	437.0	0	SC	0	12.2562	0	34.4136	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	438.0	0	SC	0	12.2254	0	34.4115	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	439.0	0	SC	0	12.2120	0	34.4107	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	440.0	0	SC	0	12.2046	0	34.4105	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	441.0	0	SC	0	12.1905	0	34.4098	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	442.0	0	SC	0	12.1700	0	34.4084	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	443.0	0	SC	0	12.1527	0	34.4075	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	444.0	0	SC	0	12.1111	0	34.4043	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	445.0	0	SC	0	12.0664	0	34.4011	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	446.0	0	SC	0	12.0430	0	34.3992	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	447.0	0	SC	0	12.0317	0	34.3983	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	448.0	0	SC	0	12.0117	0	34.3969	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	449.0	0	SC	0	11.9901	0	34.3953	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	450.0	0	SC	0	11.9361	0	34.3912	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	451.0	0	SC	0	11.8844	0	34.3879	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	452.0	0	SC	0	11.8581	0	34.3858	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	453.0	0	SC	0	11.8403	0	34.3845	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	454.0	0	SC	0	11.8318	0	34.3843	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	455.0	0	SC	0	11.8242	0	34.3835	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	456.0	0	SC	0	11.8093	0	34.3827	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	457.0	0	SC	0	11.7954	0	34.3818	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	458.0	0	SC	0	11.7873	0	34.3815	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	459.0	0	SC	0	11.7773	0	34.3811	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	460.0	0	SC	0	11.7514	0	34.3793	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	461.0	0	SC	0	11.7388	0	34.3782	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	462.0	0	SC	0	11.7284	0	34.3776	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	463.0	0	SC	0	11.7177	0	34.3770	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	464.0	0	SC	0	11.7069	0	34.3761	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	465.0	0	SC	0	11.7016	0	34.3759	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	466.0	0	SC	0	11.6809	0	34.3741	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	467.0	0	SC	0	11.6290	0	34.3704	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	468.0	0	SC	0	11.5850	0	34.3673	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	469.0	0	SC	0	11.5602	0	34.3655	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	470.0	0	SC	0	11.5501	0	34.3646	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	471.0	0	SC	0	11.5374	0	34.3637	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	472.0	0	SC	0	11.5294	0	34.3631	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	473.0	0	SC	0	11.5204	0	34.3627	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	474.0	0	SC	0	11.4966	0	34.3610	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	475.0	0	SC	0	11.4771	0	34.3598	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	476.0	0	SC	0	11.4651	0	34.3589	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	477.0	0	SC	0	11.4466	0	34.3574	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	478.0	0	SC	0	11.4202	0	34.3557	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	479.0	0	SC	0	11.4135	0	34.3553	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	480.0	0	SC	0	11.4079	0	34.3550	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	481.0	0	SC	0	11.4031	0	34.3546	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	482.0	0	SC	0	11.4012	0	34.3547	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	483.0	0	SC	0	11.3997	0	34.3548	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	484.0	0	SC	0	11.3990	0	34.3548	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	485.0	0	SC	0	11.3819	0	34.3532	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	486.0	0	SC	0	11.3543	0	34.3513	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	487.0	0	SC	0	11.3488	0	34.3507	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	488.0	0	SC	0	11.3366	0	34.3495	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	489.0	0	SC	0	11.3302	0	34.3489	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	490.0	0	SC	0	11.3298	0	34.3490	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	491.0	0	SC	0	11.3252	0	34.3486	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	492.0	0	SC	0	11.3228	0	34.3484	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	493.0	0	SC	0	11.2937	0	34.3459	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	494.0	0	SC	0	11.2640	0	34.3432	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	495.0	0	SC	0	11.2308	0	34.3411	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	496.0	0	SC	0	11.2136	0	34.3396	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	497.0	0	SC	0	11.2006	0	34.3389	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	498.0	0	SC	0	11.2017	0	34.3389	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	499.0	0	SC	0	11.1856	0	34.3375	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	500.0	0	SC	0	11.1694	0	34.3366	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	501.0	0	SC	0	11.1668	0	34.3363	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	502.0	0	SC	0	11.1611	0	34.3359	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	503.0	0	SC	0	11.1431	0	34.3345	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	504.0	0	SC	0	11.1198	0	34.3331	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	505.0	0	SC	0	11.0708	0	34.3299	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	506.0	0	SC	0	11.0303	0	34.3271	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	507.0	0	SC	0	10.9998	0	34.3249	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	508.0	0	SC	0	10.9722	0	34.3235	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	509.0	0	SC	0	10.9399	0	34.3210	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	510.0	0	SC	0	10.9302	0	34.3205	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	511.0	0	SC	0	10.8681	0	34.3169	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	512.0	0	SC	0	10.8187	0	34.3137	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	513.0	0	SC	0	10.7921	0	34.3115	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	514.0	0	SC	0	10.7711	0	34.3097	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	515.0	0	SC	0	10.7457	0	34.3080	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	516.0	0	SC	0	10.7091	0	34.3050	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	517.0	0	SC	0	10.6810	0	34.3038	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	518.0	0	SC	0	10.6454	0	34.3010	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	519.0	0	SC	0	10.6260	0	34.2996	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	520.0	0	SC	0	10.6152	0	34.2990	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	521.0	0	SC	0	10.5864	0	34.2968	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	522.0	0	SC	0	10.5162	0	34.2917	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	523.0	0	SC	0	10.4999	0	34.2905	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	524.0	0	SC	0	10.4637	0	34.2878	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	525.0	0	SC	0	10.3904	0	34.2836	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	526.0	0	SC	0	10.3378	0	34.2802	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	527.0	0	SC	0	10.2740	0	34.2763	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	528.0	0	SC	0	10.2453	0	34.2741	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	529.0	0	SC	0	10.2301	0	34.2729	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	530.0	0	SC	0	10.2143	0	34.2722	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	531.0	0	SC	0	10.1772	0	34.2698	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	532.0	0	SC	0	10.1234	0	34.2666	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	533.0	0	SC	0	10.1078	0	34.2658	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	534.0	0	SC	0	10.1020	0	34.2657	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	535.0	0	SC	0	10.0844	0	34.2649	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	536.0	0	SC	0	10.0263	0	34.2613	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	537.0	0	SC	0	9.9958	0	34.2599	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	538.0	0	SC	0	9.9406	0	34.2565	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	539.0	0	SC	0	9.9150	0	34.2553	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	540.0	0	SC	0	9.9051	0	34.2549	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	541.0	0	SC	0	9.8916	0	34.2545	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	542.0	0	SC	0	9.8784	0	34.2539	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	543.0	0	SC	0	9.8512	0	34.2526	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	544.0	0	SC	0	9.8089	0	34.2505	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	545.0	0	SC	0	9.7661	0	34.2485	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	546.0	0	SC	0	9.7424	0	34.2474	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	547.0	0	SC	0	9.7078	0	34.2449	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	548.0	0	SC	0	9.6821	0	34.2439	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	549.0	0	SC	0	9.6784	0	34.2437	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	550.0	0	SC	0	9.6774	0	34.2441	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	551.0	0	SC	0	9.6778	0	34.2445	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	552.0	0	SC	0	9.6701	0	34.2458	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	553.0	0	SC	0	9.6161	0	34.2446	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	554.0	0	SC	0	9.5585	0	34.2420	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	555.0	0	SC	0	9.5435	0	34.2413	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	556.0	0	SC	0	9.5211	0	34.2392	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	557.0	0	SC	0	9.5155	0	34.2389	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	558.0	0	SC	0	9.5010	0	34.2383	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	559.0	0	SC	0	9.4845	0	34.2377	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	560.0	0	SC	0	9.4614	0	34.2363	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	561.0	0	SC	0	9.4343	0	34.2347	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	562.0	0	SC	0	9.4254	0	34.2343	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	563.0	0	SC	0	9.4214	0	34.2342	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	564.0	0	SC	0	9.4201	0	34.2342	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	565.0	0	SC	0	9.4190	0	34.2345	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	566.0	0	SC	0	9.4147	0	34.2345	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	567.0	0	SC	0	9.3977	0	34.2339	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	568.0	0	SC	0	9.3536	0	34.2314	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	569.0	0	SC	0	9.3058	0	34.2286	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	570.0	0	SC	0	9.2790	0	34.2275	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	571.0	0	SC	0	9.2439	0	34.2251	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	572.0	0	SC	0	9.2265	0	34.2239	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	573.0	0	SC	0	9.2138	0	34.2233	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	574.0	0	SC	0	9.1883	0	34.2229	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	575.0	0	SC	0	9.1623	0	34.2231	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	576.0	0	SC	0	9.1285	0	34.2215	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	577.0	0	SC	0	9.1225	0	34.2226	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	578.0	0	SC	0	9.1056	0	34.2247	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	579.0	0	SC	0	9.0840	0	34.2257	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	580.0	0	SC	0	9.0532	0	34.2252	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	581.0	0	SC	0	9.0337	0	34.2245	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	582.0	0	SC	0	9.0198	0	34.2240	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	583.0	0	SC	0	8.9192	0	34.2184	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	584.0	0	SC	0	8.8234	0	34.2115	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	585.0	0	SC	0	8.7950	0	34.2088	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	586.0	0	SC	0	8.7482	0	34.2042	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	587.0	0	SC	0	8.6802	0	34.2010	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	588.0	0	SC	0	8.6348	0	34.1968	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	589.0	0	SC	0	8.5999	0	34.1942	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	590.0	0	SC	0	8.5431	0	34.1927	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	591.0	0	SC	0	8.4466	0	34.1893	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	592.0	0	SC	0	8.4027	0	34.1862	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	593.0	0	SC	0	8.3714	0	34.1837	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	594.0	0	SC	0	8.3481	0	34.1822	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	595.0	0	SC	0	8.3410	0	34.1823	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	596.0	0	SC	0	8.3268	0	34.1815	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	597.0	0	SC	0	8.2563	0	34.1778	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	598.0	0	SC	0	8.1977	0	34.1751	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	599.0	0	SC	0	8.1730	0	34.1748	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	600.0	0	SC	0	8.1222	0	34.1741	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	601.0	0	SC	0	8.0958	0	34.1741	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	602.0	0	SC	0	8.0880	0	34.1743	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	603.0	0	SC	0	8.0753	0	34.1744	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	604.0	0	SC	0	8.0749	0	34.1746	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	605.0	0	SC	0	8.0751	0	34.1749	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	606.0	0	SC	0	8.0745	0	34.1754	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	607.0	0	SC	0	8.0674	0	34.1754	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	608.0	0	SC	0	8.0462	0	34.1751	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	609.0	0	SC	0	8.0295	0	34.1748	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	610.0	0	SC	0	8.0119	0	34.1739	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	611.0	0	SC	0	8.0022	0	34.1738	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	612.0	0	SC	0	7.9991	0	34.1740	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	613.0	0	SC	0	7.9928	0	34.1736	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	614.0	0	SC	0	7.9844	0	34.1732	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	615.0	0	SC	0	7.9778	0	34.1731	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	616.0	0	SC	0	7.9611	0	34.1717	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	617.0	0	SC	0	7.9371	0	34.1700	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	618.0	0	SC	0	7.9135	0	34.1680	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	619.0	0	SC	0	7.8642	0	34.1655	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	620.0	0	SC	0	7.8295	0	34.1639	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	621.0	0	SC	0	7.7919	0	34.1656	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	622.0	0	SC	0	7.7793	0	34.1661	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	623.0	0	SC	0	7.7783	0	34.1663	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	624.0	0	SC	0	7.7760	0	34.1671	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	625.0	0	SC	0	7.7682	0	34.1672	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	626.0	0	SC	0	7.7542	0	34.1669	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	627.0	0	SC	0	7.7360	0	34.1663	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	628.0	0	SC	0	7.7095	0	34.1653	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	629.0	0	SC	0	7.6713	0	34.1630	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	630.0	0	SC	0	7.6329	0	34.1601	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	631.0	0	SC	0	7.5527	0	34.1561	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	632.0	0	SC	0	7.4546	0	34.1530	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	633.0	0	SC	0	7.4162	0	34.1519	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	634.0	0	SC	0	7.3983	0	34.1513	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	635.0	0	SC	0	7.3953	0	34.1509	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	636.0	0	SC	0	7.3935	0	34.1510	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	637.0	0	SC	0	7.3868	0	34.1513	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	638.0	0	SC	0	7.3698	0	34.1517	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	639.0	0	SC	0	7.3515	0	34.1525	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	640.0	0	SC	0	7.3295	0	34.1531	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	641.0	0	SC	0	7.3205	0	34.1534	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	642.0	0	SC	0	7.3181	0	34.1535	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	643.0	0	SC	0	7.3064	0	34.1537	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	644.0	0	SC	0	7.2914	0	34.1537	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	645.0	0	SC	0	7.2475	0	34.1534	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	646.0	0	SC	0	7.2320	0	34.1526	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	647.0	0	SC	0	7.2107	0	34.1535	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	648.0	0	SC	0	7.1922	0	34.1541	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	649.0	0	SC	0	7.1601	0	34.1538	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	650.0	0	SC	0	7.1488	0	34.1534	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	651.0	0	SC	0	7.1397	0	34.1535	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	652.0	0	SC	0	7.1255	0	34.1531	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	653.0	0	SC	0	7.1138	0	34.1531	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	654.0	0	SC	0	7.1076	0	34.1532	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	655.0	0	SC	0	7.1062	0	34.1533	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	656.0	0	SC	0	7.1038	0	34.1534	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	657.0	0	SC	0	7.0992	0	34.1534	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	658.0	0	SC	0	7.0985	0	34.1536	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	659.0	0	SC	0	7.0817	0	34.1538	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	660.0	0	SC	0	7.0552	0	34.1537	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	661.0	0	SC	0	7.0331	0	34.1532	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	662.0	0	SC	0	7.0146	0	34.1526	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	663.0	0	SC	0	7.0043	0	34.1521	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	664.0	0	SC	0	7.0021	0	34.1519	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	665.0	0	SC	0	7.0004	0	34.1520	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	666.0	0	SC	0	6.9959	0	34.1519	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	667.0	0	SC	0	6.9771	0	34.1513	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	668.0	0	SC	0	6.9268	0	34.1484	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	669.0	0	SC	0	6.8374	0	34.1442	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	670.0	0	SC	0	6.8009	0	34.1435	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	671.0	0	SC	0	6.7764	0	34.1425	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	672.0	0	SC	0	6.7385	0	34.1410	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	673.0	0	SC	0	6.7055	0	34.1386	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	674.0	0	SC	0	6.6948	0	34.1378	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	675.0	0	SC	0	6.6813	0	34.1374	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	676.0	0	SC	0	6.6690	0	34.1380	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	677.0	0	SC	0	6.6323	0	34.1373	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	678.0	0	SC	0	6.6165	0	34.1370	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	679.0	0	SC	0	6.5881	0	34.1368	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	680.0	0	SC	0	6.5600	0	34.1373	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	681.0	0	SC	0	6.5366	0	34.1380	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	682.0	0	SC	0	6.5243	0	34.1386	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	683.0	0	SC	0	6.5038	0	34.1392	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	684.0	0	SC	0	6.4925	0	34.1394	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	685.0	0	SC	0	6.4853	0	34.1395	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	686.0	0	SC	0	6.4738	0	34.1397	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	687.0	0	SC	0	6.4618	0	34.1396	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	688.0	0	SC	0	6.4612	0	34.1403	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	689.0	0	SC	0	6.4537	0	34.1407	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	690.0	0	SC	0	6.4402	0	34.1410	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	691.0	0	SC	0	6.4311	0	34.1412	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	692.0	0	SC	0	6.4271	0	34.1416	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	693.0	0	SC	0	6.4204	0	34.1418	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	694.0	0	SC	0	6.4021	0	34.1427	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	695.0	0	SC	0	6.3681	0	34.1442	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	696.0	0	SC	0	6.3544	0	34.1454	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	697.0	0	SC	0	6.3451	0	34.1462	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	698.0	0	SC	0	6.3440	0	34.1464	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	699.0	0	SC	0	6.3433	0	34.1465	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	700.0	0	SC	0	6.3430	0	34.1470	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	701.0	0	SC	0	6.3412	0	34.1473	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	702.0	0	SC	0	6.3316	0	34.1474	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	703.0	0	SC	0	6.3236	0	34.1472	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	704.0	0	SC	0	6.3212	0	34.1471	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	705.0	0	SC	0	6.3209	0	34.1472	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	706.0	0	SC	0	6.3206	0	34.1471	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	707.0	0	SC	0	6.3140	0	34.1467	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	708.0	0	SC	0	6.3104	0	34.1463	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	709.0	0	SC	0	6.3008	0	34.1458	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	710.0	0	SC	0	6.2940	0	34.1458	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	711.0	0	SC	0	6.2687	0	34.1448	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	712.0	0	SC	0	6.2470	0	34.1456	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	713.0	0	SC	0	6.2301	0	34.1481	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	714.0	0	SC	0	6.2120	0	34.1496	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	715.0	0	SC	0	6.1848	0	34.1507	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	716.0	0	SC	0	6.1323	0	34.1510	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	717.0	0	SC	0	6.0980	0	34.1522	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	718.0	0	SC	0	6.0941	0	34.1525	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	719.0	0	SC	0	6.0908	0	34.1529	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	720.0	0	SC	0	6.0806	0	34.1540	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	721.0	0	SC	0	6.0776	0	34.1542	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	722.0	0	SC	0	6.0621	0	34.1544	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	723.0	0	SC	0	6.0511	0	34.1547	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	724.0	0	SC	0	6.0349	0	34.1548	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	725.0	0	SC	0	6.0232	0	34.1547	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	726.0	0	SC	0	6.0021	0	34.1540	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	727.0	0	SC	0	5.9846	0	34.1533	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	728.0	0	SC	0	5.9752	0	34.1522	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	729.0	0	SC	0	5.9691	0	34.1518	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	730.0	0	SC	0	5.9609	0	34.1509	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	731.0	0	SC	0	5.9511	0	34.1502	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	732.0	0	SC	0	5.9310	0	34.1493	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	733.0	0	SC	0	5.8986	0	34.1482	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	734.0	0	SC	0	5.8549	0	34.1479	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	735.0	0	SC	0	5.8178	0	34.1480	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	736.0	0	SC	0	5.8014	0	34.1476	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	737.0	0	SC	0	5.7927	0	34.1478	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	738.0	0	SC	0	5.7604	0	34.1481	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	739.0	0	SC	0	5.7339	0	34.1484	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	740.0	0	SC	0	5.7155	0	34.1483	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	741.0	0	SC	0	5.7018	0	34.1491	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	742.0	0	SC	0	5.6915	0	34.1503	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	743.0	0	SC	0	5.6890	0	34.1509	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	744.0	0	SC	0	5.6865	0	34.1516	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	745.0	0	SC	0	5.6842	0	34.1521	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	746.0	0	SC	0	5.6825	0	34.1524	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	747.0	0	SC	0	5.6805	0	34.1530	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	748.0	0	SC	0	5.6755	0	34.1534	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	749.0	0	SC	0	5.6718	0	34.1541	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	750.0	0	SC	0	5.6656	0	34.1564	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	751.0	0	SC	0	5.6513	0	34.1575	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	752.0	0	SC	0	5.6431	0	34.1580	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	753.0	0	SC	0	5.6410	0	34.1578	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	754.0	0	SC	0	5.6367	0	34.1576	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	755.0	0	SC	0	5.5932	0	34.1608	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	756.0	0	SC	0	5.5854	0	34.1625	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	757.0	0	SC	0	5.5837	0	34.1635	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	758.0	0	SC	0	5.5826	0	34.1647	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	759.0	0	SC	0	5.5801	0	34.1653	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	760.0	0	SC	0	5.5747	0	34.1678	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	761.0	0	SC	0	5.5562	0	34.1727	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	762.0	0	SC	0	5.5389	0	34.1750	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	763.0	0	SC	0	5.5177	0	34.1739	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	764.0	0	SC	0	5.4957	0	34.1715	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	765.0	0	SC	0	5.4673	0	34.1716	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	766.0	0	SC	0	5.4583	0	34.1724	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	767.0	0	SC	0	5.4540	0	34.1728	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	768.0	0	SC	0	5.4365	0	34.1745	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	769.0	0	SC	0	5.4231	0	34.1751	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	770.0	0	SC	0	5.4126	0	34.1759	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	771.0	0	SC	0	5.3943	0	34.1770	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	772.0	0	SC	0	5.3691	0	34.1786	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	773.0	0	SC	0	5.3582	0	34.1793	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	774.0	0	SC	0	5.3487	0	34.1804	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	775.0	0	SC	0	5.3453	0	34.1811	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	776.0	0	SC	0	5.3398	0	34.1815	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	777.0	0	SC	0	5.3333	0	34.1821	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	778.0	0	SC	0	5.3256	0	34.1831	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	779.0	0	SC	0	5.3186	0	34.1842	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	780.0	0	SC	0	5.3016	0	34.1862	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	781.0	0	SC	0	5.2939	0	34.1863	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	782.0	0	SC	0	5.2878	0	34.1860	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	783.0	0	SC	0	5.2764	0	34.1862	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	784.0	0	SC	0	5.2651	0	34.1864	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	785.0	0	SC	0	5.2548	0	34.1865	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	786.0	0	SC	0	5.2461	0	34.1870	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	787.0	0	SC	0	5.2345	0	34.1879	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	788.0	0	SC	0	5.2163	0	34.1887	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	789.0	0	SC	0	5.2052	0	34.1891	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	790.0	0	SC	0	5.1931	0	34.1897	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	791.0	0	SC	0	5.1791	0	34.1910	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	792.0	0	SC	0	5.1594	0	34.1932	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	793.0	0	SC	0	5.1207	0	34.1974	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	794.0	0	SC	0	5.1044	0	34.1990	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	795.0	0	SC	0	5.0922	0	34.2003	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	796.0	0	SC	0	5.0846	0	34.2010	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	797.0	0	SC	0	5.0760	0	34.2017	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	798.0	0	SC	0	5.0698	0	34.2024	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	799.0	0	SC	0	5.0659	0	34.2026	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	800.0	0	SC	0	5.0595	0	34.2030	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	801.0	0	SC	0	5.0531	0	34.2035	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	802.0	0	SC	0	5.0464	0	34.2041	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	803.0	0	SC	0	5.0413	0	34.2047	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	804.0	0	SC	0	5.0375	0	34.2049	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	805.0	0	SC	0	5.0262	0	34.2058	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	806.0	0	SC	0	5.0066	0	34.2074	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	807.0	0	SC	0	4.9863	0	34.2087	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	808.0	0	SC	0	4.9638	0	34.2100	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	809.0	0	SC	0	4.9586	0	34.2105	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	810.0	0	SC	0	4.9563	0	34.2109	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	811.0	0	SC	0	4.9547	0	34.2109	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	812.0	0	SC	0	4.9525	0	34.2111	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	813.0	0	SC	0	4.9518	0	34.2113	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	814.0	0	SC	0	4.9509	0	34.2116	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	815.0	0	SC	0	4.9494	0	34.2116	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	816.0	0	SC	0	4.9482	0	34.2118	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	817.0	0	SC	0	4.9451	0	34.2122	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	818.0	0	SC	0	4.9447	0	34.2123	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	819.0	0	SC	0	4.9449	0	34.2124	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	820.0	0	SC	0	4.9433	0	34.2126	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	821.0	0	SC	0	4.9375	0	34.2131	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	822.0	0	SC	0	4.9368	0	34.2131	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	823.0	0	SC	0	4.9365	0	34.2133	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	824.0	0	SC	0	4.9353	0	34.2133	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	825.0	0	SC	0	4.9304	0	34.2138	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	826.0	0	SC	0	4.9197	0	34.2147	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	827.0	0	SC	0	4.9108	0	34.2155	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	828.0	0	SC	0	4.9081	0	34.2157	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	829.0	0	SC	0	4.9057	0	34.2160	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	830.0	0	SC	0	4.9022	0	34.2162	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	831.0	0	SC	0	4.8991	0	34.2165	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	832.0	0	SC	0	4.8963	0	34.2169	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	833.0	0	SC	0	4.8828	0	34.2181	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	834.0	0	SC	0	4.8389	0	34.2225	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	835.0	0	SC	0	4.8252	0	34.2236	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	836.0	0	SC	0	4.8231	0	34.2235	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	837.0	0	SC	0	4.8202	0	34.2238	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	838.0	0	SC	0	4.8176	0	34.2240	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	839.0	0	SC	0	4.8169	0	34.2243	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	840.0	0	SC	0	4.8159	0	34.2245	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	841.0	0	SC	0	4.7993	0	34.2264	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	842.0	0	SC	0	4.7732	0	34.2292	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	843.0	0	SC	0	4.7577	0	34.2302	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	844.0	0	SC	0	4.7405	0	34.2321	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	845.0	0	SC	0	4.7308	0	34.2329	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	846.0	0	SC	0	4.7188	0	34.2335	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	847.0	0	SC	0	4.7094	0	34.2344	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	848.0	0	SC	0	4.7043	0	34.2347	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	849.0	0	SC	0	4.7024	0	34.2348	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	850.0	0	SC	0	4.7017	0	34.2351	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	851.0	0	SC	0	4.6961	0	34.2360	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	852.0	0	SC	0	4.6921	0	34.2365	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	853.0	0	SC	0	4.6919	0	34.2364	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	854.0	0	SC	0	4.6901	0	34.2367	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	855.0	0	SC	0	4.6845	0	34.2374	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	856.0	0	SC	0	4.6752	0	34.2386	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	857.0	0	SC	0	4.6685	0	34.2393	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	858.0	0	SC	0	4.6639	0	34.2400	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	859.0	0	SC	0	4.6637	0	34.2400	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	860.0	0	SC	0	4.6517	0	34.2415	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	861.0	0	SC	0	4.6234	0	34.2444	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	862.0	0	SC	0	4.6141	0	34.2449	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	863.0	0	SC	0	4.6077	0	34.2455	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	864.0	0	SC	0	4.5997	0	34.2463	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	865.0	0	SC	0	4.5852	0	34.2478	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	866.0	0	SC	0	4.5765	0	34.2488	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	867.0	0	SC	0	4.5693	0	34.2495	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	868.0	0	SC	0	4.5679	0	34.2497	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	869.0	0	SC	0	4.5667	0	34.2497	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	870.0	0	SC	0	4.5663	0	34.2498	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	871.0	0	SC	0	4.5663	0	34.2498	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	872.0	0	SC	0	4.5655	0	34.2500	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	873.0	0	SC	0	4.5650	0	34.2501	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	874.0	0	SC	0	4.5635	0	34.2504	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	875.0	0	SC	0	4.5613	0	34.2504	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	876.0	0	SC	0	4.5372	0	34.2535	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	877.0	0	SC	0	4.5123	0	34.2560	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	878.0	0	SC	0	4.5057	0	34.2565	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	879.0	0	SC	0	4.5042	0	34.2567	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	880.0	0	SC	0	4.5029	0	34.2569	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	881.0	0	SC	0	4.5010	0	34.2572	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	882.0	0	SC	0	4.4992	0	34.2572	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	883.0	0	SC	0	4.4914	0	34.2582	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	884.0	0	SC	0	4.4783	0	34.2597	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	885.0	0	SC	0	4.4736	0	34.2607	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	886.0	0	SC	0	4.4705	0	34.2608	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	887.0	0	SC	0	4.4680	0	34.2611	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	888.0	0	SC	0	4.4609	0	34.2621	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	889.0	0	SC	0	4.4511	0	34.2635	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	890.0	0	SC	0	4.4454	0	34.2641	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	891.0	0	SC	0	4.4427	0	34.2643	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	892.0	0	SC	0	4.4413	0	34.2645	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	893.0	0	SC	0	4.4389	0	34.2649	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	894.0	0	SC	0	4.4315	0	34.2660	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	895.0	0	SC	0	4.4181	0	34.2677	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	896.0	0	SC	0	4.4100	0	34.2687	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	897.0	0	SC	0	4.4067	0	34.2689	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	898.0	0	SC	0	4.4032	0	34.2693	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	899.0	0	SC	0	4.3979	0	34.2699	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	900.0	0	SC	0	4.3904	0	34.2707	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	901.0	0	SC	0	4.3869	0	34.2711	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	902.0	0	SC	0	4.3798	0	34.2719	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	903.0	0	SC	0	4.3780	0	34.2721	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	904.0	0	SC	0	4.3738	0	34.2725	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	905.0	0	SC	0	4.3652	0	34.2735	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	906.0	0	SC	0	4.3602	0	34.2741	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	907.0	0	SC	0	4.3530	0	34.2750	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	908.0	0	SC	0	4.3464	0	34.2757	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	909.0	0	SC	0	4.3389	0	34.2766	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	910.0	0	SC	0	4.3311	0	34.2775	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	911.0	0	SC	0	4.3275	0	34.2779	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	912.0	0	SC	0	4.3239	0	34.2783	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	913.0	0	SC	0	4.3159	0	34.2793	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	914.0	0	SC	0	4.3096	0	34.2800	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	915.0	0	SC	0	4.2981	0	34.2814	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	916.0	0	SC	0	4.2911	0	34.2822	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	917.0	0	SC	0	4.2816	0	34.2832	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	918.0	0	SC	0	4.2747	0	34.2840	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	919.0	0	SC	0	4.2723	0	34.2842	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	920.0	0	SC	0	4.2699	0	34.2846	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	921.0	0	SC	0	4.2680	0	34.2849	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	922.0	0	SC	0	4.2667	0	34.2850	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	923.0	0	SC	0	4.2658	0	34.2851	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	924.0	0	SC	0	4.2611	0	34.2857	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	925.0	0	SC	0	4.2563	0	34.2864	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	926.0	0	SC	0	4.2458	0	34.2875	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	927.0	0	SC	0	4.2402	0	34.2883	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	928.0	0	SC	0	4.2366	0	34.2887	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	929.0	0	SC	0	4.2301	0	34.2894	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	930.0	0	SC	0	4.2277	0	34.2898	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	931.0	0	SC	0	4.2244	0	34.2901	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	932.0	0	SC	0	4.2216	0	34.2906	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	933.0	0	SC	0	4.2215	0	34.2906	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	934.0	0	SC	0	4.2186	0	34.2910	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	935.0	0	SC	0	4.2116	0	34.2918	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	936.0	0	SC	0	4.2083	0	34.2921	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	937.0	0	SC	0	4.2059	0	34.2923	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	938.0	0	SC	0	4.2022	0	34.2929	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	939.0	0	SC	0	4.1980	0	34.2935	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	940.0	0	SC	0	4.1945	0	34.2939	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	941.0	0	SC	0	4.1907	0	34.2945	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	942.0	0	SC	0	4.1871	0	34.2949	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	943.0	0	SC	0	4.1821	0	34.2955	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	944.0	0	SC	0	4.1788	0	34.2958	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	945.0	0	SC	0	4.1770	0	34.2962	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	946.0	0	SC	0	4.1702	0	34.2968	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	947.0	0	SC	0	4.1622	0	34.2978	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	948.0	0	SC	0	4.1523	0	34.2991	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	949.0	0	SC	0	4.1450	0	34.3000	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	950.0	0	SC	0	4.1417	0	34.3004	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	951.0	0	SC	0	4.1367	0	34.3011	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	952.0	0	SC	0	4.1335	0	34.3015	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	953.0	0	SC	0	4.1328	0	34.3017	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	954.0	0	SC	0	4.1276	0	34.3023	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	955.0	0	SC	0	4.1213	0	34.3032	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	956.0	0	SC	0	4.1185	0	34.3034	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	957.0	0	SC	0	4.1145	0	34.3040	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	958.0	0	SC	0	4.1107	0	34.3046	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	959.0	0	SC	0	4.1054	0	34.3053	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	960.0	0	SC	0	4.0949	0	34.3066	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	961.0	0	SC	0	4.0879	0	34.3075	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	962.0	0	SC	0	4.0796	0	34.3086	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	963.0	0	SC	0	4.0758	0	34.3090	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	964.0	0	SC	0	4.0711	0	34.3096	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	965.0	0	SC	0	4.0672	0	34.3101	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	966.0	0	SC	0	4.0632	0	34.3107	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	967.0	0	SC	0	4.0589	0	34.3113	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	968.0	0	SC	0	4.0548	0	34.3118	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	969.0	0	SC	0	4.0537	0	34.3120	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	970.0	0	SC	0	4.0524	0	34.3121	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	971.0	0	SC	0	4.0495	0	34.3126	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	972.0	0	SC	0	4.0482	0	34.3127	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	973.0	0	SC	0	4.0430	0	34.3135	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	974.0	0	SC	0	4.0392	0	34.3139	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	975.0	0	SC	0	4.0380	0	34.3140	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	976.0	0	SC	0	4.0353	0	34.3143	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	977.0	0	SC	0	4.0305	0	34.3151	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	978.0	0	SC	0	4.0269	0	34.3156	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	979.0	0	SC	0	4.0219	0	34.3161	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	980.0	0	SC	0	4.0193	0	34.3165	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	981.0	0	SC	0	4.0190	0	34.3165	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	982.0	0	SC	0	4.0192	0	34.3165	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	983.0	0	SC	0	4.0182	0	34.3167	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	984.0	0	SC	0	4.0146	0	34.3171	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	985.0	0	SC	0	4.0090	0	34.3179	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	986.0	0	SC	0	3.9989	0	34.3192	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	987.0	0	SC	0	3.9860	0	34.3210	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	988.0	0	SC	0	3.9696	0	34.3228	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	989.0	0	SC	0	3.9643	0	34.3237	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	990.0	0	SC	0	3.9575	0	34.3247	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	991.0	0	SC	0	3.9493	0	34.3259	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	992.0	0	SC	0	3.9464	0	34.3261	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	993.0	0	SC	0	3.9430	0	34.3265	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	994.0	0	SC	0	3.9327	0	34.3280	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	995.0	0	SC	0	3.9235	0	34.3291	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	996.0	0	SC	0	3.9209	0	34.3294	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	997.0	0	SC	0	3.9195	0	34.3297	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	998.0	0	SC	0	3.9157	0	34.3304	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	999.0	0	SC	0	3.9051	0	34.3319	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1000.0	0	SC	0	3.8993	0	34.3325	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1001.0	0	SC	0	3.8936	0	34.3332	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1002.0	0	SC	0	3.8852	0	34.3343	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1003.0	0	SC	0	3.8813	0	34.3350	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1004.0	0	SC	0	3.8767	0	34.3356	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1005.0	0	SC	0	3.8719	0	34.3363	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1006.0	0	SC	0	3.8684	0	34.3368	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1007.0	0	SC	0	3.8666	0	34.3369	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1008.0	0	SC	0	3.8628	0	34.3376	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1009.0	0	SC	0	3.8569	0	34.3383	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1010.0	0	SC	0	3.8479	0	34.3394	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1011.0	0	SC	0	3.8357	0	34.3414	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1012.0	0	SC	0	3.8283	0	34.3423	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1013.0	0	SC	0	3.8116	0	34.3447	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1014.0	0	SC	0	3.8032	0	34.3456	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1015.0	0	SC	0	3.7907	0	34.3472	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1016.0	0	SC	0	3.7809	0	34.3486	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1017.0	0	SC	0	3.7791	0	34.3489	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1018.0	0	SC	0	3.7771	0	34.3491	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1019.0	0	SC	0	3.7754	0	34.3494	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1020.0	0	SC	0	3.7725	0	34.3499	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1021.0	0	SC	0	3.7661	0	34.3509	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1022.0	0	SC	0	3.7585	0	34.3518	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1023.0	0	SC	0	3.7547	0	34.3523	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1024.0	0	SC	0	3.7520	0	34.3528	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1025.0	0	SC	0	3.7517	0	34.3528	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1026.0	0	SC	0	3.7486	0	34.3533	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1027.0	0	SC	0	3.7438	0	34.3539	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1028.0	0	SC	0	3.7391	0	34.3545	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1029.0	0	SC	0	3.7268	0	34.3563	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1030.0	0	SC	0	3.7092	0	34.3586	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1031.0	0	SC	0	3.7039	0	34.3593	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1032.0	0	SC	0	3.7009	0	34.3597	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1033.0	0	SC	0	3.6976	0	34.3602	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1034.0	0	SC	0	3.6947	0	34.3607	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1035.0	0	SC	0	3.6931	0	34.3609	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1036.0	0	SC	0	3.6887	0	34.3614	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1037.0	0	SC	0	3.6767	0	34.3629	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1038.0	0	SC	0	3.6680	0	34.3644	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1039.0	0	SC	0	3.6630	0	34.3651	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1040.0	0	SC	0	3.6602	0	34.3655	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1041.0	0	SC	0	3.6571	0	34.3659	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1042.0	0	SC	0	3.6539	0	34.3661	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1043.0	0	SC	0	3.6516	0	34.3662	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1044.0	0	SC	0	3.6483	0	34.3667	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1045.0	0	SC	0	3.6457	0	34.3670	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1046.0	0	SC	0	3.6442	0	34.3671	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1047.0	0	SC	0	3.6425	0	34.3674	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1048.0	0	SC	0	3.6406	0	34.3678	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1049.0	0	SC	0	3.6373	0	34.3682	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1050.0	0	SC	0	3.6327	0	34.3689	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1051.0	0	SC	0	3.6282	0	34.3694	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1052.0	0	SC	0	3.6253	0	34.3696	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1053.0	0	SC	0	3.6216	0	34.3701	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1054.0	0	SC	0	3.6187	0	34.3704	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1055.0	0	SC	0	3.6154	0	34.3708	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1056.0	0	SC	0	3.6088	0	34.3717	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1057.0	0	SC	0	3.6049	0	34.3722	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1058.0	0	SC	0	3.6011	0	34.3728	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1059.0	0	SC	0	3.5988	0	34.3730	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1060.0	0	SC	0	3.5957	0	34.3737	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1061.0	0	SC	0	3.5933	0	34.3740	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1062.0	0	SC	0	3.5889	0	34.3746	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1063.0	0	SC	0	3.5764	0	34.3764	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1064.0	0	SC	0	3.5710	0	34.3771	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1065.0	0	SC	0	3.5618	0	34.3783	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1066.0	0	SC	0	3.5584	0	34.3787	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1067.0	0	SC	0	3.5554	0	34.3793	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1068.0	0	SC	0	3.5499	0	34.3800	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1069.0	0	SC	0	3.5392	0	34.3815	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1070.0	0	SC	0	3.5345	0	34.3824	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1071.0	0	SC	0	3.5334	0	34.3826	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1072.0	0	SC	0	3.5330	0	34.3826	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1073.0	0	SC	0	3.5322	0	34.3828	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1074.0	0	SC	0	3.5307	0	34.3832	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1075.0	0	SC	0	3.5247	0	34.3839	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1076.0	0	SC	0	3.5235	0	34.3842	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1077.0	0	SC	0	3.5232	0	34.3840	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1078.0	0	SC	0	3.5216	0	34.3844	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1079.0	0	SC	0	3.5197	0	34.3848	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1080.0	0	SC	0	3.5174	0	34.3855	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1081.0	0	SC	0	3.5124	0	34.3864	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1082.0	0	SC	0	3.5057	0	34.3875	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1083.0	0	SC	0	3.5008	0	34.3880	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1084.0	0	SC	0	3.4971	0	34.3884	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1085.0	0	SC	0	3.4951	0	34.3886	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1086.0	0	SC	0	3.4932	0	34.3886	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1087.0	0	SC	0	3.4905	0	34.3892	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1088.0	0	SC	0	3.4900	0	34.3893	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1089.0	0	SC	0	3.4894	0	34.3896	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1090.0	0	SC	0	3.4855	0	34.3901	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1091.0	0	SC	0	3.4794	0	34.3910	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1092.0	0	SC	0	3.4738	0	34.3920	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1093.0	0	SC	0	3.4647	0	34.3935	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1094.0	0	SC	0	3.4592	0	34.3940	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1095.0	0	SC	0	3.4534	0	34.3947	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1096.0	0	SC	0	3.4479	0	34.3954	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1097.0	0	SC	0	3.4430	0	34.3962	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1098.0	0	SC	0	3.4404	0	34.3966	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1099.0	0	SC	0	3.4372	0	34.3972	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1100.0	0	SC	0	3.4348	0	34.3976	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1101.0	0	SC	0	3.4328	0	34.3981	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1102.0	0	SC	0	3.4281	0	34.3987	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1103.0	0	SC	0	3.4254	0	34.3991	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1104.0	0	SC	0	3.4233	0	34.3996	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1105.0	0	SC	0	3.4224	0	34.3997	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1106.0	0	SC	0	3.4214	0	34.3999	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1107.0	0	SC	0	3.4207	0	34.4001	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1108.0	0	SC	0	3.4199	0	34.4002	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1109.0	0	SC	0	3.4190	0	34.4004	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1110.0	0	SC	0	3.4182	0	34.4006	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1111.0	0	SC	0	3.4152	0	34.4010	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1112.0	0	SC	0	3.4087	0	34.4020	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1113.0	0	SC	0	3.4034	0	34.4027	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1114.0	0	SC	0	3.4018	0	34.4029	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1115.0	0	SC	0	3.4008	0	34.4029	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1116.0	0	SC	0	3.3998	0	34.4033	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1117.0	0	SC	0	3.3987	0	34.4034	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1118.0	0	SC	0	3.3962	0	34.4036	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1119.0	0	SC	0	3.3939	0	34.4039	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1120.0	0	SC	0	3.3905	0	34.4044	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1121.0	0	SC	0	3.3884	0	34.4048	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1122.0	0	SC	0	3.3864	0	34.4051	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1123.0	0	SC	0	3.3833	0	34.4057	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1124.0	0	SC	0	3.3795	0	34.4061	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1125.0	0	SC	0	3.3754	0	34.4067	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1126.0	0	SC	0	3.3731	0	34.4071	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1127.0	0	SC	0	3.3686	0	34.4076	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1128.0	0	SC	0	3.3656	0	34.4081	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1129.0	0	SC	0	3.3623	0	34.4085	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1130.0	0	SC	0	3.3593	0	34.4090	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1131.0	0	SC	0	3.3536	0	34.4097	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1132.0	0	SC	0	3.3513	0	34.4101	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1133.0	0	SC	0	3.3472	0	34.4106	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1134.0	0	SC	0	3.3427	0	34.4112	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1135.0	0	SC	0	3.3364	0	34.4119	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1136.0	0	SC	0	3.3270	0	34.4132	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1137.0	0	SC	0	3.3213	0	34.4141	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1138.0	0	SC	0	3.3184	0	34.4146	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1139.0	0	SC	0	3.3172	0	34.4147	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1140.0	0	SC	0	3.3170	0	34.4147	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1141.0	0	SC	0	3.3167	0	34.4150	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1142.0	0	SC	0	3.3164	0	34.4150	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1143.0	0	SC	0	3.3165	0	34.4150	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1144.0	0	SC	0	3.3160	0	34.4152	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1145.0	0	SC	0	3.3148	0	34.4153	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1146.0	0	SC	0	3.3111	0	34.4160	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1147.0	0	SC	0	3.3038	0	34.4171	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1148.0	0	SC	0	3.2947	0	34.4185	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1149.0	0	SC	0	3.2895	0	34.4190	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1150.0	0	SC	0	3.2848	0	34.4197	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1151.0	0	SC	0	3.2830	0	34.4200	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1152.0	0	SC	0	3.2781	0	34.4208	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1153.0	0	SC	0	3.2708	0	34.4219	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1154.0	0	SC	0	3.2671	0	34.4225	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1155.0	0	SC	0	3.2592	0	34.4236	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1156.0	0	SC	0	3.2527	0	34.4246	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1157.0	0	SC	0	3.2506	0	34.4250	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1158.0	0	SC	0	3.2487	0	34.4253	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1159.0	0	SC	0	3.2430	0	34.4263	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1160.0	0	SC	0	3.2321	0	34.4280	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1161.0	0	SC	0	3.2251	0	34.4290	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1162.0	0	SC	0	3.2222	0	34.4293	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1163.0	0	SC	0	3.2201	0	34.4297	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1164.0	0	SC	0	3.2169	0	34.4303	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1165.0	0	SC	0	3.2151	0	34.4305	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1166.0	0	SC	0	3.2140	0	34.4308	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1167.0	0	SC	0	3.2128	0	34.4310	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1168.0	0	SC	0	3.2102	0	34.4314	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1169.0	0	SC	0	3.2040	0	34.4325	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1170.0	0	SC	0	3.1959	0	34.4336	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1171.0	0	SC	0	3.1927	0	34.4339	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1172.0	0	SC	0	3.1900	0	34.4344	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1173.0	0	SC	0	3.1888	0	34.4345	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1174.0	0	SC	0	3.1876	0	34.4348	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1175.0	0	SC	0	3.1875	0	34.4348	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1176.0	0	SC	0	3.1874	0	34.4349	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1177.0	0	SC	0	3.1867	0	34.4350	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1178.0	0	SC	0	3.1863	0	34.4351	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1179.0	0	SC	0	3.1860	0	34.4350	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1180.0	0	SC	0	3.1858	0	34.4352	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1181.0	0	SC	0	3.1852	0	34.4355	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1182.0	0	SC	0	3.1850	0	34.4353	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1183.0	0	SC	0	3.1826	0	34.4357	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1184.0	0	SC	0	3.1805	0	34.4360	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1185.0	0	SC	0	3.1796	0	34.4363	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1186.0	0	SC	0	3.1778	0	34.4366	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1187.0	0	SC	0	3.1759	0	34.4368	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1188.0	0	SC	0	3.1715	0	34.4375	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1189.0	0	SC	0	3.1695	0	34.4377	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1190.0	0	SC	0	3.1683	0	34.4379	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1191.0	0	SC	0	3.1673	0	34.4381	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1192.0	0	SC	0	3.1665	0	34.4383	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1193.0	0	SC	0	3.1656	0	34.4383	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1194.0	0	SC	0	3.1646	0	34.4385	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1195.0	0	SC	0	3.1637	0	34.4386	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1196.0	0	SC	0	3.1631	0	34.4387	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1197.0	0	SC	0	3.1622	0	34.4388	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1198.0	0	SC	0	3.1609	0	34.4390	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1199.0	0	SC	0	3.1608	0	34.4390	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1200.0	0	SC	0	3.1603	0	34.4391	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1201.0	0	SC	0	3.1597	0	34.4393	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1202.0	0	SC	0	3.1559	0	34.4397	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1203.0	0	SC	0	3.1479	0	34.4409	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1204.0	0	SC	0	3.1407	0	34.4419	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1205.0	0	SC	0	3.1363	0	34.4426	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1206.0	0	SC	0	3.1319	0	34.4431	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1207.0	0	SC	0	3.1305	0	34.4432	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1208.0	0	SC	0	3.1287	0	34.4435	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1209.0	0	SC	0	3.1253	0	34.4441	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1210.0	0	SC	0	3.1202	0	34.4447	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1211.0	0	SC	0	3.1188	0	34.4449	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1212.0	0	SC	0	3.1133	0	34.4458	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1213.0	0	SC	0	3.1106	0	34.4461	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1214.0	0	SC	0	3.1078	0	34.4464	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1215.0	0	SC	0	3.1000	0	34.4476	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1216.0	0	SC	0	3.0928	0	34.4488	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1217.0	0	SC	0	3.0891	0	34.4492	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1218.0	0	SC	0	3.0869	0	34.4495	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1219.0	0	SC	0	3.0863	0	34.4497	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1220.0	0	SC	0	3.0864	0	34.4496	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1221.0	0	SC	0	3.0864	0	34.4498	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1222.0	0	SC	0	3.0851	0	34.4499	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1223.0	0	SC	0	3.0822	0	34.4503	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1224.0	0	SC	0	3.0781	0	34.4510	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1225.0	0	SC	0	3.0725	0	34.4519	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1226.0	0	SC	0	3.0704	0	34.4523	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1227.0	0	SC	0	3.0673	0	34.4527	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1228.0	0	SC	0	3.0651	0	34.4530	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1229.0	0	SC	0	3.0640	0	34.4532	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1230.0	0	SC	0	3.0630	0	34.4533	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1231.0	0	SC	0	3.0616	0	34.4536	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1232.0	0	SC	0	3.0604	0	34.4537	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1233.0	0	SC	0	3.0594	0	34.4538	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1234.0	0	SC	0	3.0571	0	34.4542	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1235.0	0	SC	0	3.0534	0	34.4547	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1236.0	0	SC	0	3.0497	0	34.4552	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1237.0	0	SC	0	3.0441	0	34.4561	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1238.0	0	SC	0	3.0422	0	34.4565	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1239.0	0	SC	0	3.0411	0	34.4568	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1240.0	0	SC	0	3.0397	0	34.4571	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1241.0	0	SC	0	3.0388	0	34.4572	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1242.0	0	SC	0	3.0379	0	34.4574	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1243.0	0	SC	0	3.0350	0	34.4580	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1244.0	0	SC	0	3.0308	0	34.4588	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1245.0	0	SC	0	3.0276	0	34.4591	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1246.0	0	SC	0	3.0262	0	34.4592	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1247.0	0	SC	0	3.0251	0	34.4595	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1248.0	0	SC	0	3.0199	0	34.4599	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1249.0	0	SC	0	3.0160	0	34.4604	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1250.0	0	SC	0	3.0156	0	34.4605	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1251.0	0	SC	0	3.0138	0	34.4608	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1252.0	0	SC	0	3.0112	0	34.4611	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1253.0	0	SC	0	3.0104	0	34.4611	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1254.0	0	SC	0	3.0085	0	34.4614	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1255.0	0	SC	0	3.0011	0	34.4624	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1256.0	0	SC	0	2.9975	0	34.4630	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1257.0	0	SC	0	2.9932	0	34.4636	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1258.0	0	SC	0	2.9876	0	34.4645	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1259.0	0	SC	0	2.9837	0	34.4651	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1260.0	0	SC	0	2.9813	0	34.4653	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1261.0	0	SC	0	2.9790	0	34.4656	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1262.0	0	SC	0	2.9773	0	34.4659	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1263.0	0	SC	0	2.9765	0	34.4660	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1264.0	0	SC	0	2.9757	0	34.4661	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1265.0	0	SC	0	2.9751	0	34.4662	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1266.0	0	SC	0	2.9733	0	34.4666	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1267.0	0	SC	0	2.9721	0	34.4666	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1268.0	0	SC	0	2.9711	0	34.4668	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1269.0	0	SC	0	2.9704	0	34.4670	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1270.0	0	SC	0	2.9698	0	34.4672	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1271.0	0	SC	0	2.9683	0	34.4676	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1272.0	0	SC	0	2.9658	0	34.4678	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1273.0	0	SC	0	2.9595	0	34.4685	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1274.0	0	SC	0	2.9535	0	34.4695	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1275.0	0	SC	0	2.9502	0	34.4699	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1276.0	0	SC	0	2.9487	0	34.4700	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1277.0	0	SC	0	2.9433	0	34.4708	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1278.0	0	SC	0	2.9380	0	34.4714	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1279.0	0	SC	0	2.9353	0	34.4718	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1280.0	0	SC	0	2.9297	0	34.4725	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1281.0	0	SC	0	2.9266	0	34.4730	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1282.0	0	SC	0	2.9249	0	34.4731	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1283.0	0	SC	0	2.9224	0	34.4737	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1284.0	0	SC	0	2.9220	0	34.4736	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1285.0	0	SC	0	2.9180	0	34.4746	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1286.0	0	SC	0	2.9127	0	34.4755	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1287.0	0	SC	0	2.9113	0	34.4758	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1288.0	0	SC	0	2.9105	0	34.4758	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1289.0	0	SC	0	2.9096	0	34.4761	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1290.0	0	SC	0	2.9072	0	34.4767	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1291.0	0	SC	0	2.9042	0	34.4772	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1292.0	0	SC	0	2.9030	0	34.4781	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1293.0	0	SC	0	2.9009	0	34.4787	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1294.0	0	SC	0	2.8981	0	34.4791	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1295.0	0	SC	0	2.8946	0	34.4798	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1296.0	0	SC	0	2.8923	0	34.4799	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1297.0	0	SC	0	2.8882	0	34.4807	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1298.0	0	SC	0	2.8854	0	34.4811	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1299.0	0	SC	0	2.8854	0	34.4815	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1300.0	0	SC	0	2.8856	0	34.4820	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1301.0	0	SC	0	2.8848	0	34.4821	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1302.0	0	SC	0	2.8840	0	34.4822	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1303.0	0	SC	0	2.8825	0	34.4823	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1304.0	0	SC	0	2.8819	0	34.4824	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1305.0	0	SC	0	2.8818	0	34.4825	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1306.0	0	SC	0	2.8812	0	34.4826	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1307.0	0	SC	0	2.8750	0	34.4832	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1308.0	0	SC	0	2.8650	0	34.4839	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1309.0	0	SC	0	2.8568	0	34.4842	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1310.0	0	SC	0	2.8457	0	34.4851	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1311.0	0	SC	0	2.8423	0	34.4855	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1312.0	0	SC	0	2.8414	0	34.4856	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1313.0	0	SC	0	2.8410	0	34.4857	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1314.0	0	SC	0	2.8412	0	34.4858	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1315.0	0	SC	0	2.8412	0	34.4859	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1316.0	0	SC	0	2.8393	0	34.4863	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1317.0	0	SC	0	2.8367	0	34.4866	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1318.0	0	SC	0	2.8318	0	34.4874	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1319.0	0	SC	0	2.8281	0	34.4879	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1320.0	0	SC	0	2.8246	0	34.4883	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1321.0	0	SC	0	2.8216	0	34.4890	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1322.0	0	SC	0	2.8195	0	34.4892	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1323.0	0	SC	0	2.8189	0	34.4894	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1324.0	0	SC	0	2.8185	0	34.4894	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1325.0	0	SC	0	2.8183	0	34.4894	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1326.0	0	SC	0	2.8174	0	34.4896	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1327.0	0	SC	0	2.8165	0	34.4899	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1328.0	0	SC	0	2.8145	0	34.4904	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1329.0	0	SC	0	2.8118	0	34.4907	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1330.0	0	SC	0	2.8106	0	34.4908	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1331.0	0	SC	0	2.8093	0	34.4912	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1332.0	0	SC	0	2.8085	0	34.4914	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1333.0	0	SC	0	2.8081	0	34.4913	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1334.0	0	SC	0	2.8078	0	34.4915	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1335.0	0	SC	0	2.8075	0	34.4916	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1336.0	0	SC	0	2.8056	0	34.4921	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1337.0	0	SC	0	2.7992	0	34.4924	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1338.0	0	SC	0	2.7935	0	34.4931	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1339.0	0	SC	0	2.7898	0	34.4940	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1340.0	0	SC	0	2.7871	0	34.4945	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1341.0	0	SC	0	2.7841	0	34.4952	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1342.0	0	SC	0	2.7827	0	34.4954	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1343.0	0	SC	0	2.7777	0	34.4963	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1344.0	0	SC	0	2.7733	0	34.4969	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1345.0	0	SC	0	2.7720	0	34.4970	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1346.0	0	SC	0	2.7714	0	34.4972	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1347.0	0	SC	0	2.7712	0	34.4973	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1348.0	0	SC	0	2.7709	0	34.4973	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1349.0	0	SC	0	2.7700	0	34.4976	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1350.0	0	SC	0	2.7696	0	34.4978	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1351.0	0	SC	0	2.7688	0	34.4979	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1352.0	0	SC	0	2.7662	0	34.4986	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1353.0	0	SC	0	2.7648	0	34.4989	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1354.0	0	SC	0	2.7630	0	34.4992	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1355.0	0	SC	0	2.7593	0	34.4999	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1356.0	0	SC	0	2.7538	0	34.5009	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1357.0	0	SC	0	2.7516	0	34.5012	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1358.0	0	SC	0	2.7482	0	34.5017	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1359.0	0	SC	0	2.7435	0	34.5025	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1360.0	0	SC	0	2.7418	0	34.5028	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1361.0	0	SC	0	2.7414	0	34.5028	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1362.0	0	SC	0	2.7413	0	34.5028	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1363.0	0	SC	0	2.7413	0	34.5027	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1364.0	0	SC	0	2.7413	0	34.5027	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1365.0	0	SC	0	2.7411	0	34.5029	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1366.0	0	SC	0	2.7406	0	34.5029	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1367.0	0	SC	0	2.7362	0	34.5036	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1368.0	0	SC	0	2.7303	0	34.5043	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1369.0	0	SC	0	2.7288	0	34.5046	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1370.0	0	SC	0	2.7280	0	34.5048	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1371.0	0	SC	0	2.7266	0	34.5050	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1372.0	0	SC	0	2.7261	0	34.5050	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1373.0	0	SC	0	2.7252	0	34.5052	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1374.0	0	SC	0	2.7223	0	34.5059	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1375.0	0	SC	0	2.7202	0	34.5063	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1376.0	0	SC	0	2.7202	0	34.5062	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1377.0	0	SC	0	2.7202	0	34.5063	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1378.0	0	SC	0	2.7202	0	34.5064	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1379.0	0	SC	0	2.7202	0	34.5063	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1380.0	0	SC	0	2.7195	0	34.5067	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1381.0	0	SC	0	2.7191	0	34.5067	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1382.0	0	SC	0	2.7186	0	34.5067	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1383.0	0	SC	0	2.7178	0	34.5070	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1384.0	0	SC	0	2.7162	0	34.5073	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1385.0	0	SC	0	2.7148	0	34.5076	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1386.0	0	SC	0	2.7131	0	34.5080	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1387.0	0	SC	0	2.7124	0	34.5081	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1388.0	0	SC	0	2.7110	0	34.5082	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1389.0	0	SC	0	2.7079	0	34.5086	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1390.0	0	SC	0	2.7046	0	34.5091	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1391.0	0	SC	0	2.7031	0	34.5092	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1392.0	0	SC	0	2.7001	0	34.5097	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1393.0	0	SC	0	2.6987	0	34.5099	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1394.0	0	SC	0	2.6948	0	34.5105	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1395.0	0	SC	0	2.6883	0	34.5115	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1396.0	0	SC	0	2.6845	0	34.5121	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1397.0	0	SC	0	2.6821	0	34.5124	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1398.0	0	SC	0	2.6818	0	34.5126	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1399.0	0	SC	0	2.6818	0	34.5124	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1400.0	0	SC	0	2.6818	0	34.5125	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1401.0	0	SC	0	2.6815	0	34.5126	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1402.0	0	SC	0	2.6812	0	34.5127	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1403.0	0	SC	0	2.6797	0	34.5129	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1404.0	0	SC	0	2.6755	0	34.5136	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1405.0	0	SC	0	2.6714	0	34.5144	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1406.0	0	SC	0	2.6705	0	34.5143	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1407.0	0	SC	0	2.6694	0	34.5145	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1408.0	0	SC	0	2.6687	0	34.5148	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1409.0	0	SC	0	2.6669	0	34.5152	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1410.0	0	SC	0	2.6658	0	34.5153	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1411.0	0	SC	0	2.6647	0	34.5155	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1412.0	0	SC	0	2.6625	0	34.5157	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1413.0	0	SC	0	2.6601	0	34.5160	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1414.0	0	SC	0	2.6576	0	34.5164	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1415.0	0	SC	0	2.6538	0	34.5169	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1416.0	0	SC	0	2.6486	0	34.5178	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1417.0	0	SC	0	2.6422	0	34.5186	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1418.0	0	SC	0	2.6373	0	34.5195	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1419.0	0	SC	0	2.6340	0	34.5199	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1420.0	0	SC	0	2.6336	0	34.5198	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1421.0	0	SC	0	2.6328	0	34.5199	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1422.0	0	SC	0	2.6315	0	34.5202	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1423.0	0	SC	0	2.6247	0	34.5213	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1424.0	0	SC	0	2.6204	0	34.5219	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1425.0	0	SC	0	2.6174	0	34.5225	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1426.0	0	SC	0	2.6149	0	34.5227	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1427.0	0	SC	0	2.6130	0	34.5230	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1428.0	0	SC	0	2.6111	0	34.5234	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1429.0	0	SC	0	2.6108	0	34.5234	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1430.0	0	SC	0	2.6109	0	34.5235	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1431.0	0	SC	0	2.6107	0	34.5235	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1432.0	0	SC	0	2.6080	0	34.5239	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1433.0	0	SC	0	2.6058	0	34.5243	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1434.0	0	SC	0	2.6050	0	34.5243	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1435.0	0	SC	0	2.6016	0	34.5249	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1436.0	0	SC	0	2.5970	0	34.5253	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1437.0	0	SC	0	2.5949	0	34.5255	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1438.0	0	SC	0	2.5940	0	34.5257	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1439.0	0	SC	0	2.5936	0	34.5257	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1440.0	0	SC	0	2.5934	0	34.5257	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1441.0	0	SC	0	2.5936	0	34.5257	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1442.0	0	SC	0	2.5932	0	34.5258	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1443.0	0	SC	0	2.5928	0	34.5259	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1444.0	0	SC	0	2.5909	0	34.5260	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1445.0	0	SC	0	2.5889	0	34.5264	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1446.0	0	SC	0	2.5866	0	34.5267	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1447.0	0	SC	0	2.5843	0	34.5270	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1448.0	0	SC	0	2.5808	0	34.5276	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1449.0	0	SC	0	2.5779	0	34.5279	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1450.0	0	SC	0	2.5699	0	34.5290	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1451.0	0	SC	0	2.5680	0	34.5292	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1452.0	0	SC	0	2.5657	0	34.5296	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1453.0	0	SC	0	2.5655	0	34.5295	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1454.0	0	SC	0	2.5645	0	34.5297	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1455.0	0	SC	0	2.5642	0	34.5299	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1456.0	0	SC	0	2.5643	0	34.5298	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1457.0	0	SC	0	2.5640	0	34.5298	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1458.0	0	SC	0	2.5641	0	34.5298	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1459.0	0	SC	0	2.5642	0	34.5299	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1460.0	0	SC	0	2.5644	0	34.5298	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1461.0	0	SC	0	2.5643	0	34.5299	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1462.0	0	SC	0	2.5635	0	34.5300	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1463.0	0	SC	0	2.5627	0	34.5301	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1464.0	0	SC	0	2.5621	0	34.5301	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1465.0	0	SC	0	2.5568	0	34.5311	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1466.0	0	SC	0	2.5511	0	34.5318	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1467.0	0	SC	0	2.5498	0	34.5320	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1468.0	0	SC	0	2.5499	0	34.5320	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1469.0	0	SC	0	2.5500	0	34.5320	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1470.0	0	SC	0	2.5484	0	34.5322	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1471.0	0	SC	0	2.5476	0	34.5324	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1472.0	0	SC	0	2.5477	0	34.5324	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1473.0	0	SC	0	2.5474	0	34.5325	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1474.0	0	SC	0	2.5462	0	34.5325	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1475.0	0	SC	0	2.5440	0	34.5329	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1476.0	0	SC	0	2.5375	0	34.5340	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1477.0	0	SC	0	2.5351	0	34.5344	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1478.0	0	SC	0	2.5295	0	34.5355	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1479.0	0	SC	0	2.5261	0	34.5359	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1480.0	0	SC	0	2.5250	0	34.5361	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1481.0	0	SC	0	2.5240	0	34.5365	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1482.0	0	SC	0	2.5225	0	34.5369	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1483.0	0	SC	0	2.5222	0	34.5369	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1484.0	0	SC	0	2.5218	0	34.5372	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1485.0	0	SC	0	2.5218	0	34.5371	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1486.0	0	SC	0	2.5216	0	34.5371	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1487.0	0	SC	0	2.5201	0	34.5375	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1488.0	0	SC	0	2.5192	0	34.5377	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1489.0	0	SC	0	2.5191	0	34.5378	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1490.0	0	SC	0	2.5185	0	34.5380	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1491.0	0	SC	0	2.5177	0	34.5383	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1492.0	0	SC	0	2.5161	0	34.5386	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1493.0	0	SC	0	2.5127	0	34.5395	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1494.0	0	SC	0	2.5108	0	34.5395	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1495.0	0	SC	0	2.5096	0	34.5397	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1496.0	0	SC	0	2.5084	0	34.5397	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1497.0	0	SC	0	2.5071	0	34.5398	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1498.0	0	SC	0	2.5036	0	34.5404	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1499.0	0	SC	0	2.5014	0	34.5408	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1500.0	0	SC	0	2.4998	0	34.5412	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1501.0	0	SC	0	2.4994	0	34.5413	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1502.0	0	SC	0	2.4988	0	34.5414	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1503.0	0	SC	0	2.4981	0	34.5420	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1504.0	0	SC	0	2.4959	0	34.5425	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1505.0	0	SC	0	2.4943	0	34.5427	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1506.0	0	SC	0	2.4914	0	34.5431	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1507.0	0	SC	0	2.4845	0	34.5442	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1508.0	0	SC	0	2.4785	0	34.5453	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1509.0	0	SC	0	2.4768	0	34.5456	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1510.0	0	SC	0	2.4757	0	34.5455	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1511.0	0	SC	0	2.4755	0	34.5457	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1512.0	0	SC	0	2.4749	0	34.5457	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1513.0	0	SC	0	2.4740	0	34.5459	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1514.0	0	SC	0	2.4717	0	34.5464	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1515.0	0	SC	0	2.4684	0	34.5470	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1516.0	0	SC	0	2.4642	0	34.5477	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1517.0	0	SC	0	2.4607	0	34.5483	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1518.0	0	SC	0	2.4585	0	34.5487	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1519.0	0	SC	0	2.4570	0	34.5490	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1520.0	0	SC	0	2.4551	0	34.5493	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1521.0	0	SC	0	2.4520	0	34.5500	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1522.0	0	SC	0	2.4477	0	34.5508	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1523.0	0	SC	0	2.4448	0	34.5513	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1524.0	0	SC	0	2.4432	0	34.5514	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1525.0	0	SC	0	2.4423	0	34.5514	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1526.0	0	SC	0	2.4412	0	34.5516	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1527.0	0	SC	0	2.4400	0	34.5517	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1528.0	0	SC	0	2.4390	0	34.5517	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1529.0	0	SC	0	2.4390	0	34.5518	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1530.0	0	SC	0	2.4379	0	34.5524	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1531.0	0	SC	0	2.4353	0	34.5530	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1532.0	0	SC	0	2.4333	0	34.5533	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1533.0	0	SC	0	2.4322	0	34.5533	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1534.0	0	SC	0	2.4309	0	34.5535	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1535.0	0	SC	0	2.4299	0	34.5538	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1536.0	0	SC	0	2.4287	0	34.5542	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1537.0	0	SC	0	2.4278	0	34.5543	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1538.0	0	SC	0	2.4267	0	34.5545	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1539.0	0	SC	0	2.4250	0	34.5549	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1540.0	0	SC	0	2.4226	0	34.5554	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1541.0	0	SC	0	2.4209	0	34.5560	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1542.0	0	SC	0	2.4193	0	34.5564	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1543.0	0	SC	0	2.4179	0	34.5566	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1544.0	0	SC	0	2.4173	0	34.5567	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1545.0	0	SC	0	2.4166	0	34.5569	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1546.0	0	SC	0	2.4158	0	34.5569	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1547.0	0	SC	0	2.4155	0	34.5569	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1548.0	0	SC	0	2.4153	0	34.5570	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1549.0	0	SC	0	2.4150	0	34.5572	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1550.0	0	SC	0	2.4139	0	34.5572	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1551.0	0	SC	0	2.4126	0	34.5573	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1552.0	0	SC	0	2.4105	0	34.5576	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1553.0	0	SC	0	2.4100	0	34.5577	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1554.0	0	SC	0	2.4086	0	34.5579	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1555.0	0	SC	0	2.4074	0	34.5580	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1556.0	0	SC	0	2.4066	0	34.5580	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1557.0	0	SC	0	2.4052	0	34.5583	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1558.0	0	SC	0	2.4030	0	34.5587	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1559.0	0	SC	0	2.3986	0	34.5593	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1560.0	0	SC	0	2.3970	0	34.5597	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1561.0	0	SC	0	2.3920	0	34.5610	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1562.0	0	SC	0	2.3889	0	34.5616	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1563.0	0	SC	0	2.3877	0	34.5618	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1564.0	0	SC	0	2.3872	0	34.5620	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1565.0	0	SC	0	2.3864	0	34.5620	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1566.0	0	SC	0	2.3850	0	34.5624	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1567.0	0	SC	0	2.3850	0	34.5625	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1568.0	0	SC	0	2.3852	0	34.5625	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1569.0	0	SC	0	2.3852	0	34.5625	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1570.0	0	SC	0	2.3849	0	34.5626	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1571.0	0	SC	0	2.3850	0	34.5627	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1572.0	0	SC	0	2.3852	0	34.5625	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1573.0	0	SC	0	2.3852	0	34.5626	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1574.0	0	SC	0	2.3855	0	34.5625	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1575.0	0	SC	0	2.3855	0	34.5626	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1576.0	0	SC	0	2.3853	0	34.5627	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1577.0	0	SC	0	2.3853	0	34.5627	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1578.0	0	SC	0	2.3851	0	34.5629	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1579.0	0	SC	0	2.3850	0	34.5628	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1580.0	0	SC	0	2.3850	0	34.5629	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1581.0	0	SC	0	2.3850	0	34.5628	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1582.0	0	SC	0	2.3850	0	34.5629	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1583.0	0	SC	0	2.3848	0	34.5630	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1584.0	0	SC	0	2.3848	0	34.5630	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1585.0	0	SC	0	2.3848	0	34.5629	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1586.0	0	SC	0	2.3847	0	34.5630	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1587.0	0	SC	0	2.3848	0	34.5628	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1588.0	0	SC	0	2.3850	0	34.5629	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1589.0	0	SC	0	2.3847	0	34.5630	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1590.0	0	SC	0	2.3837	0	34.5633	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1591.0	0	SC	0	2.3833	0	34.5633	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1592.0	0	SC	0	2.3832	0	34.5635	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1593.0	0	SC	0	2.3831	0	34.5634	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1594.0	0	SC	0	2.3831	0	34.5635	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1595.0	0	SC	0	2.3830	0	34.5636	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1596.0	0	SC	0	2.3817	0	34.5639	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1597.0	0	SC	0	2.3810	0	34.5640	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1598.0	0	SC	0	2.3794	0	34.5643	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1599.0	0	SC	0	2.3771	0	34.5649	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1600.0	0	SC	0	2.3754	0	34.5653	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1601.0	0	SC	0	2.3710	0	34.5661	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1602.0	0	SC	0	2.3693	0	34.5663	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1603.0	0	SC	0	2.3659	0	34.5668	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1604.0	0	SC	0	2.3611	0	34.5675	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1605.0	0	SC	0	2.3576	0	34.5678	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1606.0	0	SC	0	2.3560	0	34.5681	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1607.0	0	SC	0	2.3552	0	34.5682	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1608.0	0	SC	0	2.3538	0	34.5685	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1609.0	0	SC	0	2.3531	0	34.5686	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1610.0	0	SC	0	2.3531	0	34.5686	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1611.0	0	SC	0	2.3528	0	34.5685	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1612.0	0	SC	0	2.3517	0	34.5686	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1613.0	0	SC	0	2.3510	0	34.5689	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1614.0	0	SC	0	2.3510	0	34.5690	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1615.0	0	SC	0	2.3510	0	34.5689	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1616.0	0	SC	0	2.3510	0	34.5689	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1617.0	0	SC	0	2.3509	0	34.5690	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1618.0	0	SC	0	2.3509	0	34.5691	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1619.0	0	SC	0	2.3506	0	34.5692	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1620.0	0	SC	0	2.3491	0	34.5695	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1621.0	0	SC	0	2.3481	0	34.5696	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1622.0	0	SC	0	2.3469	0	34.5699	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1623.0	0	SC	0	2.3460	0	34.5701	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1624.0	0	SC	0	2.3451	0	34.5704	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1625.0	0	SC	0	2.3441	0	34.5707	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1626.0	0	SC	0	2.3411	0	34.5717	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1627.0	0	SC	0	2.3383	0	34.5725	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1628.0	0	SC	0	2.3345	0	34.5731	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1629.0	0	SC	0	2.3276	0	34.5739	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1630.0	0	SC	0	2.3244	0	34.5742	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1631.0	0	SC	0	2.3225	0	34.5744	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1632.0	0	SC	0	2.3220	0	34.5745	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1633.0	0	SC	0	2.3219	0	34.5748	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1634.0	0	SC	0	2.3222	0	34.5747	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1635.0	0	SC	0	2.3223	0	34.5749	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1636.0	0	SC	0	2.3208	0	34.5752	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1637.0	0	SC	0	2.3180	0	34.5754	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1638.0	0	SC	0	2.3169	0	34.5753	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1639.0	0	SC	0	2.3159	0	34.5752	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1640.0	0	SC	0	2.3148	0	34.5752	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1641.0	0	SC	0	2.3132	0	34.5753	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1642.0	0	SC	0	2.3122	0	34.5751	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1643.0	0	SC	0	2.3102	0	34.5750	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1644.0	0	SC	0	2.3096	0	34.5749	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1645.0	0	SC	0	2.3085	0	34.5751	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1646.0	0	SC	0	2.3068	0	34.5754	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1647.0	0	SC	0	2.3062	0	34.5755	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1648.0	0	SC	0	2.3051	0	34.5756	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1649.0	0	SC	0	2.3039	0	34.5759	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1650.0	0	SC	0	2.3021	0	34.5761	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1651.0	0	SC	0	2.3013	0	34.5762	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1652.0	0	SC	0	2.2990	0	34.5765	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1653.0	0	SC	0	2.2969	0	34.5769	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1654.0	0	SC	0	2.2954	0	34.5772	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1655.0	0	SC	0	2.2946	0	34.5774	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1656.0	0	SC	0	2.2945	0	34.5774	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1657.0	0	SC	0	2.2941	0	34.5775	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1658.0	0	SC	0	2.2936	0	34.5774	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1659.0	0	SC	0	2.2907	0	34.5780	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1660.0	0	SC	0	2.2888	0	34.5782	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1661.0	0	SC	0	2.2863	0	34.5786	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1662.0	0	SC	0	2.2843	0	34.5789	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1663.0	0	SC	0	2.2825	0	34.5791	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1664.0	0	SC	0	2.2815	0	34.5793	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1665.0	0	SC	0	2.2803	0	34.5795	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1666.0	0	SC	0	2.2778	0	34.5798	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1667.0	0	SC	0	2.2749	0	34.5802	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1668.0	0	SC	0	2.2731	0	34.5804	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1669.0	0	SC	0	2.2723	0	34.5806	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1670.0	0	SC	0	2.2718	0	34.5805	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1671.0	0	SC	0	2.2714	0	34.5807	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1672.0	0	SC	0	2.2708	0	34.5808	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1673.0	0	SC	0	2.2705	0	34.5810	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1674.0	0	SC	0	2.2702	0	34.5810	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1675.0	0	SC	0	2.2692	0	34.5810	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1676.0	0	SC	0	2.2674	0	34.5814	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1677.0	0	SC	0	2.2657	0	34.5817	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1678.0	0	SC	0	2.2646	0	34.5818	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1679.0	0	SC	0	2.2635	0	34.5819	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1680.0	0	SC	0	2.2625	0	34.5821	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1681.0	0	SC	0	2.2614	0	34.5823	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1682.0	0	SC	0	2.2598	0	34.5826	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1683.0	0	SC	0	2.2587	0	34.5828	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1684.0	0	SC	0	2.2583	0	34.5828	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1685.0	0	SC	0	2.2578	0	34.5829	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1686.0	0	SC	0	2.2577	0	34.5830	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1687.0	0	SC	0	2.2577	0	34.5830	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1688.0	0	SC	0	2.2576	0	34.5832	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1689.0	0	SC	0	2.2575	0	34.5831	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1690.0	0	SC	0	2.2576	0	34.5830	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1691.0	0	SC	0	2.2575	0	34.5831	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1692.0	0	SC	0	2.2575	0	34.5831	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1693.0	0	SC	0	2.2575	0	34.5832	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1694.0	0	SC	0	2.2574	0	34.5832	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1695.0	0	SC	0	2.2574	0	34.5832	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1696.0	0	SC	0	2.2569	0	34.5832	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1697.0	0	SC	0	2.2562	0	34.5833	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1698.0	0	SC	0	2.2556	0	34.5835	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1699.0	0	SC	0	2.2548	0	34.5836	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1700.0	0	SC	0	2.2541	0	34.5837	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1701.0	0	SC	0	2.2541	0	34.5836	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1702.0	0	SC	0	2.2538	0	34.5837	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1703.0	0	SC	0	2.2533	0	34.5838	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1704.0	0	SC	0	2.2524	0	34.5839	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1705.0	0	SC	0	2.2519	0	34.5840	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1706.0	0	SC	0	2.2510	0	34.5841	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1707.0	0	SC	0	2.2503	0	34.5843	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1708.0	0	SC	0	2.2493	0	34.5844	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1709.0	0	SC	0	2.2476	0	34.5847	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1710.0	0	SC	0	2.2474	0	34.5847	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1711.0	0	SC	0	2.2469	0	34.5847	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1712.0	0	SC	0	2.2469	0	34.5847	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1713.0	0	SC	0	2.2463	0	34.5848	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1714.0	0	SC	0	2.2463	0	34.5849	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1715.0	0	SC	0	2.2461	0	34.5850	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1716.0	0	SC	0	2.2446	0	34.5853	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1717.0	0	SC	0	2.2442	0	34.5854	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1718.0	0	SC	0	2.2432	0	34.5856	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1719.0	0	SC	0	2.2426	0	34.5857	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1720.0	0	SC	0	2.2415	0	34.5859	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1721.0	0	SC	0	2.2409	0	34.5858	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1722.0	0	SC	0	2.2399	0	34.5861	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1723.0	0	SC	0	2.2370	0	34.5867	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1724.0	0	SC	0	2.2332	0	34.5873	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1725.0	0	SC	0	2.2316	0	34.5874	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1726.0	0	SC	0	2.2293	0	34.5877	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1727.0	0	SC	0	2.2245	0	34.5883	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1728.0	0	SC	0	2.2229	0	34.5885	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1729.0	0	SC	0	2.2221	0	34.5885	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1730.0	0	SC	0	2.2215	0	34.5886	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1731.0	0	SC	0	2.2193	0	34.5889	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1732.0	0	SC	0	2.2177	0	34.5891	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1733.0	0	SC	0	2.2165	0	34.5891	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1734.0	0	SC	0	2.2160	0	34.5893	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1735.0	0	SC	0	2.2151	0	34.5894	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1736.0	0	SC	0	2.2143	0	34.5895	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1737.0	0	SC	0	2.2139	0	34.5895	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1738.0	0	SC	0	2.2136	0	34.5896	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1739.0	0	SC	0	2.2133	0	34.5896	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1740.0	0	SC	0	2.2133	0	34.5897	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1741.0	0	SC	0	2.2131	0	34.5898	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1742.0	0	SC	0	2.2134	0	34.5896	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1743.0	0	SC	0	2.2134	0	34.5897	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1744.0	0	SC	0	2.2133	0	34.5897	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1745.0	0	SC	0	2.2130	0	34.5898	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1746.0	0	SC	0	2.2126	0	34.5899	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1747.0	0	SC	0	2.2118	0	34.5901	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1748.0	0	SC	0	2.2118	0	34.5900	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1749.0	0	SC	0	2.2118	0	34.5900	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1750.0	0	SC	0	2.2114	0	34.5902	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1751.0	0	SC	0	2.2092	0	34.5904	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1752.0	0	SC	0	2.2078	0	34.5906	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1753.0	0	SC	0	2.2074	0	34.5907	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1754.0	0	SC	0	2.2065	0	34.5908	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1755.0	0	SC	0	2.2037	0	34.5913	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1756.0	0	SC	0	2.2032	0	34.5913	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1757.0	0	SC	0	2.2026	0	34.5913	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1758.0	0	SC	0	2.2022	0	34.5915	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1759.0	0	SC	0	2.2019	0	34.5915	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1760.0	0	SC	0	2.2021	0	34.5916	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1761.0	0	SC	0	2.2019	0	34.5915	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1762.0	0	SC	0	2.2014	0	34.5917	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1763.0	0	SC	0	2.2012	0	34.5917	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1764.0	0	SC	0	2.2012	0	34.5918	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1765.0	0	SC	0	2.2011	0	34.5918	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1766.0	0	SC	0	2.2012	0	34.5919	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1767.0	0	SC	0	2.2008	0	34.5919	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1768.0	0	SC	0	2.2009	0	34.5916	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1769.0	0	SC	0	2.2007	0	34.5919	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1770.0	0	SC	0	2.2008	0	34.5919	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1771.0	0	SC	0	2.2008	0	34.5919	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1772.0	0	SC	0	2.2005	0	34.5918	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1773.0	0	SC	0	2.2001	0	34.5921	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1774.0	0	SC	0	2.2004	0	34.5920	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1775.0	0	SC	0	2.2001	0	34.5920	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1776.0	0	SC	0	2.1996	0	34.5922	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1777.0	0	SC	0	2.1996	0	34.5921	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1778.0	0	SC	0	2.1990	0	34.5922	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1779.0	0	SC	0	2.1989	0	34.5922	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1780.0	0	SC	0	2.1982	0	34.5923	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1781.0	0	SC	0	2.1977	0	34.5925	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1782.0	0	SC	0	2.1977	0	34.5925	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1783.0	0	SC	0	2.1975	0	34.5924	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1784.0	0	SC	0	2.1972	0	34.5924	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1785.0	0	SC	0	2.1969	0	34.5924	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1786.0	0	SC	0	2.1971	0	34.5924	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1787.0	0	SC	0	2.1970	0	34.5924	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1788.0	0	SC	0	2.1962	0	34.5927	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1789.0	0	SC	0	2.1958	0	34.5927	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1790.0	0	SC	0	2.1941	0	34.5929	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1791.0	0	SC	0	2.1937	0	34.5932	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1792.0	0	SC	0	2.1935	0	34.5931	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1793.0	0	SC	0	2.1916	0	34.5936	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1794.0	0	SC	0	2.1870	0	34.5938	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1795.0	0	SC	0	2.1834	0	34.5939	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1796.0	0	SC	0	2.1803	0	34.5944	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1797.0	0	SC	0	2.1796	0	34.5944	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1798.0	0	SC	0	2.1784	0	34.5944	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1799.0	0	SC	0	2.1753	0	34.5944	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1800.0	0	SC	0	2.1744	0	34.5945	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1801.0	0	SC	0	2.1735	0	34.5947	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1802.0	0	SC	0	2.1731	0	34.5948	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1803.0	0	SC	0	2.1716	0	34.5951	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1804.0	0	SC	0	2.1693	0	34.5961	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1805.0	0	SC	0	2.1684	0	34.5966	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1806.0	0	SC	0	2.1653	0	34.5972	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1807.0	0	SC	0	2.1625	0	34.5973	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1808.0	0	SC	0	2.1615	0	34.5972	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1809.0	0	SC	0	2.1611	0	34.5970	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1810.0	0	SC	0	2.1610	0	34.5970	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1811.0	0	SC	0	2.1609	0	34.5971	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1812.0	0	SC	0	2.1601	0	34.5973	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1813.0	0	SC	0	2.1596	0	34.5973	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1814.0	0	SC	0	2.1594	0	34.5975	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1815.0	0	SC	0	2.1596	0	34.5976	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1816.0	0	SC	0	2.1596	0	34.5975	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1817.0	0	SC	0	2.1596	0	34.5976	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1818.0	0	SC	0	2.1575	0	34.5983	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1819.0	0	SC	0	2.1558	0	34.5988	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1820.0	0	SC	0	2.1526	0	34.5993	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1821.0	0	SC	0	2.1508	0	34.5993	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1822.0	0	SC	0	2.1490	0	34.5996	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1823.0	0	SC	0	2.1485	0	34.5996	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1824.0	0	SC	0	2.1483	0	34.5996	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1825.0	0	SC	0	2.1471	0	34.5998	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1826.0	0	SC	0	2.1453	0	34.6000	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1827.0	0	SC	0	2.1451	0	34.6001	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1828.0	0	SC	0	2.1447	0	34.6003	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1829.0	0	SC	0	2.1425	0	34.6006	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1830.0	0	SC	0	2.1400	0	34.6007	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1831.0	0	SC	0	2.1398	0	34.6006	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1832.0	0	SC	0	2.1397	0	34.6007	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1833.0	0	SC	0	2.1367	0	34.6011	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1834.0	0	SC	0	2.1337	0	34.6013	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1835.0	0	SC	0	2.1330	0	34.6012	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1836.0	0	SC	0	2.1328	0	34.6012	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1837.0	0	SC	0	2.1325	0	34.6012	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1838.0	0	SC	0	2.1321	0	34.6014	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1839.0	0	SC	0	2.1321	0	34.6013	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1840.0	0	SC	0	2.1319	0	34.6012	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1841.0	0	SC	0	2.1318	0	34.6014	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1842.0	0	SC	0	2.1316	0	34.6014	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1843.0	0	SC	0	2.1311	0	34.6015	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1844.0	0	SC	0	2.1304	0	34.6017	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1845.0	0	SC	0	2.1296	0	34.6022	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1846.0	0	SC	0	2.1277	0	34.6022	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1847.0	0	SC	0	2.1231	0	34.6023	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1848.0	0	SC	0	2.1223	0	34.6023	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1849.0	0	SC	0	2.1213	0	34.6024	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1850.0	0	SC	0	2.1188	0	34.6027	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1851.0	0	SC	0	2.1184	0	34.6027	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1852.0	0	SC	0	2.1180	0	34.6029	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1853.0	0	SC	0	2.1175	0	34.6029	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1854.0	0	SC	0	2.1170	0	34.6033	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1855.0	0	SC	0	2.1161	0	34.6033	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1856.0	0	SC	0	2.1147	0	34.6034	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1857.0	0	SC	0	2.1144	0	34.6034	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1858.0	0	SC	0	2.1139	0	34.6035	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1859.0	0	SC	0	2.1133	0	34.6035	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1860.0	0	SC	0	2.1130	0	34.6035	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1861.0	0	SC	0	2.1127	0	34.6038	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1862.0	0	SC	0	2.1126	0	34.6038	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1863.0	0	SC	0	2.1125	0	34.6039	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1864.0	0	SC	0	2.1121	0	34.6036	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1865.0	0	SC	0	2.1104	0	34.6039	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1866.0	0	SC	0	2.1088	0	34.6040	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1867.0	0	SC	0	2.1079	0	34.6041	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1868.0	0	SC	0	2.1064	0	34.6044	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1869.0	0	SC	0	2.1055	0	34.6047	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1870.0	0	SC	0	2.1044	0	34.6048	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1871.0	0	SC	0	2.1041	0	34.6048	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1872.0	0	SC	0	2.1041	0	34.6049	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1873.0	0	SC	0	2.1037	0	34.6050	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1874.0	0	SC	0	2.1032	0	34.6049	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1875.0	0	SC	0	2.1028	0	34.6050	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1876.0	0	SC	0	2.1026	0	34.6052	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1877.0	0	SC	0	2.1025	0	34.6052	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1878.0	0	SC	0	2.1026	0	34.6051	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1879.0	0	SC	0	2.1025	0	34.6051	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1880.0	0	SC	0	2.1022	0	34.6051	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1881.0	0	SC	0	2.1016	0	34.6053	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1882.0	0	SC	0	2.1009	0	34.6054	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1883.0	0	SC	0	2.1000	0	34.6057	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1884.0	0	SC	0	2.0971	0	34.6059	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1885.0	0	SC	0	2.0935	0	34.6063	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1886.0	0	SC	0	2.0920	0	34.6065	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1887.0	0	SC	0	2.0912	0	34.6069	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1888.0	0	SC	0	2.0904	0	34.6071	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1889.0	0	SC	0	2.0883	0	34.6075	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1890.0	0	SC	0	2.0878	0	34.6075	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1891.0	0	SC	0	2.0877	0	34.6077	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1892.0	0	SC	0	2.0876	0	34.6074	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1893.0	0	SC	0	2.0872	0	34.6075	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1894.0	0	SC	0	2.0868	0	34.6076	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1895.0	0	SC	0	2.0862	0	34.6078	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1896.0	0	SC	0	2.0858	0	34.6079	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1897.0	0	SC	0	2.0818	0	34.6082	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1898.0	0	SC	0	2.0797	0	34.6086	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1899.0	0	SC	0	2.0796	0	34.6085	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1900.0	0	SC	0	2.0795	0	34.6086	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1901.0	0	SC	0	2.0790	0	34.6088	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1902.0	0	SC	0	2.0772	0	34.6091	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1903.0	0	SC	0	2.0763	0	34.6092	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1904.0	0	SC	0	2.0759	0	34.6093	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1905.0	0	SC	0	2.0755	0	34.6094	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1906.0	0	SC	0	2.0750	0	34.6094	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1907.0	0	SC	0	2.0742	0	34.6095	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1908.0	0	SC	0	2.0735	0	34.6096	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1909.0	0	SC	0	2.0735	0	34.6095	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1910.0	0	SC	0	2.0734	0	34.6097	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1911.0	0	SC	0	2.0727	0	34.6097	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1912.0	0	SC	0	2.0708	0	34.6099	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1913.0	0	SC	0	2.0703	0	34.6100	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1914.0	0	SC	0	2.0701	0	34.6100	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1915.0	0	SC	0	2.0694	0	34.6101	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1916.0	0	SC	0	2.0692	0	34.6101	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1917.0	0	SC	0	2.0689	0	34.6102	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1918.0	0	SC	0	2.0687	0	34.6101	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1919.0	0	SC	0	2.0684	0	34.6101	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1920.0	0	SC	0	2.0684	0	34.6104	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1921.0	0	SC	0	2.0684	0	34.6105	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1922.0	0	SC	0	2.0679	0	34.6107	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1923.0	0	SC	0	2.0671	0	34.6107	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1924.0	0	SC	0	2.0665	0	34.6109	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1925.0	0	SC	0	2.0643	0	34.6108	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1926.0	0	SC	0	2.0619	0	34.6110	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1927.0	0	SC	0	2.0580	0	34.6110	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1928.0	0	SC	0	2.0557	0	34.6112	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1929.0	0	SC	0	2.0545	0	34.6114	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1930.0	0	SC	0	2.0542	0	34.6114	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1931.0	0	SC	0	2.0533	0	34.6116	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1932.0	0	SC	0	2.0531	0	34.6115	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1933.0	0	SC	0	2.0529	0	34.6117	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1934.0	0	SC	0	2.0521	0	34.6121	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1935.0	0	SC	0	2.0518	0	34.6123	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1936.0	0	SC	0	2.0516	0	34.6123	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1937.0	0	SC	0	2.0510	0	34.6124	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1938.0	0	SC	0	2.0506	0	34.6125	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1939.0	0	SC	0	2.0499	0	34.6128	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1940.0	0	SC	0	2.0496	0	34.6131	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1941.0	0	SC	0	2.0497	0	34.6134	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1942.0	0	SC	0	2.0474	0	34.6134	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1943.0	0	SC	0	2.0471	0	34.6138	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1944.0	0	SC	0	2.0472	0	34.6140	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1945.0	0	SC	0	2.0471	0	34.6141	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1946.0	0	SC	0	2.0470	0	34.6142	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1947.0	0	SC	0	2.0466	0	34.6141	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1948.0	0	SC	0	2.0453	0	34.6145	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1949.0	0	SC	0	2.0426	0	34.6146	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1950.0	0	SC	0	2.0418	0	34.6147	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1951.0	0	SC	0	2.0412	0	34.6147	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1952.0	0	SC	0	2.0405	0	34.6148	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1953.0	0	SC	0	2.0397	0	34.6148	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1954.0	0	SC	0	2.0389	0	34.6149	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1955.0	0	SC	0	2.0378	0	34.6150	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1956.0	0	SC	0	2.0364	0	34.6151	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1957.0	0	SC	0	2.0333	0	34.6153	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1958.0	0	SC	0	2.0322	0	34.6153	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1959.0	0	SC	0	2.0315	0	34.6155	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1960.0	0	SC	0	2.0315	0	34.6153	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1961.0	0	SC	0	2.0312	0	34.6154	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1962.0	0	SC	0	2.0297	0	34.6155	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1963.0	0	SC	0	2.0285	0	34.6156	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1964.0	0	SC	0	2.0280	0	34.6157	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1965.0	0	SC	0	2.0272	0	34.6158	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1966.0	0	SC	0	2.0264	0	34.6158	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1967.0	0	SC	0	2.0262	0	34.6160	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1968.0	0	SC	0	2.0259	0	34.6158	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1969.0	0	SC	0	2.0252	0	34.6159	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1970.0	0	SC	0	2.0243	0	34.6161	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1971.0	0	SC	0	2.0236	0	34.6165	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1972.0	0	SC	0	2.0243	0	34.6171	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1973.0	0	SC	0	2.0248	0	34.6176	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1974.0	0	SC	0	2.0243	0	34.6178	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1975.0	0	SC	0	2.0241	0	34.6179	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1976.0	0	SC	0	2.0237	0	34.6180	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1977.0	0	SC	0	2.0229	0	34.6180	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1978.0	0	SC	0	2.0227	0	34.6181	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1979.0	0	SC	0	2.0229	0	34.6181	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1980.0	0	SC	0	2.0231	0	34.6180	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1981.0	0	SC	0	2.0232	0	34.6179	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1982.0	0	SC	0	2.0231	0	34.6180	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1983.0	0	SC	0	2.0226	0	34.6181	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1984.0	0	SC	0	2.0224	0	34.6183	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1985.0	0	SC	0	2.0223	0	34.6183	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1986.0	0	SC	0	2.0219	0	34.6183	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1987.0	0	SC	0	2.0215	0	34.6185	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1988.0	0	SC	0	2.0215	0	34.6184	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1989.0	0	SC	0	2.0205	0	34.6187	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1990.0	0	SC	0	2.0198	0	34.6187	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1991.0	0	SC	0	2.0184	0	34.6187	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1992.0	0	SC	0	2.0163	0	34.6186	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1993.0	0	SC	0	2.0138	0	34.6185	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1994.0	0	SC	0	2.0138	0	34.6185	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1995.0	0	SC	0	2.0149	0	34.6186	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1996.0	0	SC	0	2.0157	0	34.6189	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1997.0	0	SC	0	2.0132	0	34.6189	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1998.0	0	SC	0	2.0113	0	34.6190	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	1999.0	0	SC	0	2.0107	0	34.6191	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2000.0	0	SC	0	2.0106	0	34.6191	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2001.0	0	SC	0	2.0108	0	34.6191	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2002.0	0	SC	0	2.0101	0	34.6191	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2003.0	0	SC	0	2.0077	0	34.6190	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2004.0	0	SC	0	2.0075	0	34.6190	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2005.0	0	SC	0	2.0069	0	34.6189	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2006.0	0	SC	0	2.0064	0	34.6189	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2007.0	0	SC	0	2.0062	0	34.6190	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2008.0	0	SC	0	2.0062	0	34.6191	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2009.0	0	SC	0	2.0060	0	34.6193	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2010.0	0	SC	0	2.0056	0	34.6197	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2011.0	0	SC	0	2.0049	0	34.6198	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2012.0	0	SC	0	2.0039	0	34.6200	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2013.0	0	SC	0	2.0001	0	34.6201	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2014.0	0	SC	0	1.9977	0	34.6201	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2015.0	0	SC	0	1.9951	0	34.6202	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2016.0	0	SC	0	1.9942	0	34.6205	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2017.0	0	SC	0	1.9944	0	34.6205	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2018.0	0	SC	0	1.9944	0	34.6207	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2019.0	0	SC	0	1.9946	0	34.6207	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2020.0	0	SC	0	1.9947	0	34.6207	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2021.0	0	SC	0	1.9947	0	34.6209	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2022.0	0	SC	0	1.9948	0	34.6211	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2023.0	0	SC	0	1.9947	0	34.6214	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2024.0	0	SC	0	1.9946	0	34.6214	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2025.0	0	SC	0	1.9943	0	34.6215	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2026.0	0	SC	0	1.9936	0	34.6215	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2027.0	0	SC	0	1.9902	0	34.6218	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2028.0	0	SC	0	1.9857	0	34.6219	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2029.0	0	SC	0	1.9853	0	34.6221	0
JPBN___2001804	004	C	12/04/2001	03:23	137.1844	24.5083	0	2030.0	0	SC	0	1.9855	0	34.6225	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	3.0	0	SD	0	25.11	0	34.679	0	4.792	0	8.22	0	0.00	0					0.0	0	0.00	0									3.5	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	9.0	0	SD	0	25.03	0	34.680	0	4.792	0	8.22	0	0.00	0					0.0	0	0.00	0									9.0	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	24.0	0	SD	0	24.94	0	34.694	0	4.814	0	8.22	0	0.00	0					0.0	0	0.00	0									24.0	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	49.0	0	SD	0	24.87	0	34.724	0	4.859	0	8.21	0	0.00	0					0.0	0	0.00	0									49.3	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	73.0	0	SD	0	21.17	0	34.828	0	5.060	0	8.17	0	0.00	0					0.0	0	0.00	0									73.3	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	100.0	0	SD	0	20.38	0	34.822	0	4.993	0	8.15	0	0.00	0					0.2	0	0.10	0									100.3	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	124.0	0	SD	0	19.04	0	34.801	0	4.680	0	8.12	0	0.12	0					2.4	0	0.02	0									124.9	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	150.0	0	SD	0	18.69	0	34.790	0	4.657	0	8.10	0	0.18	0					3.3	0	0.01	0									150.6	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	199.0	0	SD	0	17.87	0	34.766	0	4.590	0	8.09	0	0.27	0					4.9	0	0.01	0									200.8	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	250.0	0	SD	0	16.90	0	34.732	0	4.545	0	8.07	0	0.38	0					6.5	0	0.01	0									251.8	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	299.0	0	SD	0	15.38	0	34.643	0	4.299	0			0.62	0					10.2	0	0.00	0									300.9	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	399.0	0	SD	0	12.37	0	34.420	0	4.254	0			0.97	0					15.4	0	0.00	0									401.7	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	499.0	0	SD	0	9.43	0	34.227	0	3.739	0			1.51	0					22.9	0	0.00	0									503.1	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	599.0	0	SD	0	7.09	0	34.138	0	2.933	0			2.07	0					30.3	0	0.00	0									603.7	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	699.0	0	SD	0	5.74	0	34.150	0	2.284	0			2.43	0					35.3	0	0.00	0									704.7	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	799.0	0	SD	0	4.79	0	34.216	0	1.791	0			2.64	0					37.9	0	0.00	0									805.8	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	899.0	0	SD	0	4.18	0	34.288	0	1.366	0			2.85	0					40.8	0	0.00	0									906.5	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	999.0	0	SD	0	3.60	0	34.371	0	1.254	0			2.93	0					41.8	0	0.00	0									1007.8	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	1248.0	0	SD	0	2.89	0	34.475	0	1.478	0			2.90	0					41.9	0	0.00	0									1260.4	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	1499.0	0	SD	0	2.47	0	34.543	0	1.881	0			2.83	0					41.2	0	0.00	0									1514.6	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	1997.0	0	SD	0	2.01	0	34.620	0	2.687	0			2.66	0					39.2	0	0.00	0									2019.4	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	0.0	0	SC	0	25.15	0	34.681	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	10.0	0	SC	0	25.12	0	34.679	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	20.0	0	SC	0	24.98	0	34.676	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	30.0	0	SC	0	24.96	0	34.684	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	50.0	0	SC	0	24.88	0	34.734	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	75.0	0	SC	0	21.18	0	34.832	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	100.0	0	SC	0	20.28	0	34.831	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	125.0	0	SC	0	19.14	0	34.815	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	150.0	0	SC	0	18.68	0	34.799	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	200.0	0	SC	0	17.84	0	34.776	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	250.0	0	SC	0	16.92	0	34.741	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	300.0	0	SC	0	15.72	0	34.676	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	400.0	0	SC	0	12.86	0	34.463	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	500.0	0	SC	0	10.30	0	34.295	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	600.0	0	SC	0	7.39	0	34.147	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	700.0	0	SC	0	5.73	0	34.155	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	800.0	0	SC	0	4.83	0	34.216	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	900.0	0	SC	0	4.17	0	34.294	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	1000.0	0	SC	0	3.62	0	34.371	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	1200.0	0	SC	0	3.01	0	34.459	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	1500.0	0	SC	0	2.45	0	34.546	0
JPBN___2001804	005	B	12/04/2001	06:21	136.9667	25.0000	0	2000.0	0	SC	0	2.01	0	34.620	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1.0	0	SC	0	25.1183	0	34.6573	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2.0	0	SC	0	25.1400	0	34.6147	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	3.0	0	SC	0	25.1187	0	34.6839	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	4.0	0	SC	0	25.1468	0	34.6810	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	5.0	0	SC	0	25.1802	0	34.6824	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	6.0	0	SC	0	25.1909	0	34.6825	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	7.0	0	SC	0	25.1789	0	34.6814	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	8.0	0	SC	0	25.1493	0	34.6801	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	9.0	0	SC	0	25.1248	0	34.6798	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	10.0	0	SC	0	25.1214	0	34.6794	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	11.0	0	SC	0	25.0945	0	34.6784	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	12.0	0	SC	0	25.1609	0	34.6833	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	13.0	0	SC	0	25.1651	0	34.6804	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	14.0	0	SC	0	25.0974	0	34.6779	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	15.0	0	SC	0	24.9859	0	34.6748	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	16.0	0	SC	0	24.9848	0	34.6750	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	17.0	0	SC	0	24.9830	0	34.6754	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	18.0	0	SC	0	24.9813	0	34.6757	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	19.0	0	SC	0	24.9788	0	34.6759	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	20.0	0	SC	0	24.9775	0	34.6762	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	21.0	0	SC	0	24.9767	0	34.6763	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	22.0	0	SC	0	24.9754	0	34.6766	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	23.0	0	SC	0	24.9741	0	34.6769	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	24.0	0	SC	0	24.9722	0	34.6772	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	25.0	0	SC	0	24.9700	0	34.6781	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	26.0	0	SC	0	24.9690	0	34.6804	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	27.0	0	SC	0	24.9661	0	34.6820	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	28.0	0	SC	0	24.9621	0	34.6816	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	29.0	0	SC	0	24.9547	0	34.6821	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	30.0	0	SC	0	24.9540	0	34.6834	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	31.0	0	SC	0	24.9559	0	34.6855	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	32.0	0	SC	0	24.9559	0	34.6854	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	33.0	0	SC	0	24.9550	0	34.6859	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	34.0	0	SC	0	24.9494	0	34.6947	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	35.0	0	SC	0	24.9480	0	34.6999	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	36.0	0	SC	0	24.9483	0	34.7005	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	37.0	0	SC	0	24.9486	0	34.7007	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	38.0	0	SC	0	24.9495	0	34.7008	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	39.0	0	SC	0	24.9498	0	34.7008	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	40.0	0	SC	0	24.9487	0	34.7013	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	41.0	0	SC	0	24.9390	0	34.7031	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	42.0	0	SC	0	24.9124	0	34.7116	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	43.0	0	SC	0	24.8905	0	34.7202	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	44.0	0	SC	0	24.8857	0	34.7225	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	45.0	0	SC	0	24.8836	0	34.7239	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	46.0	0	SC	0	24.8809	0	34.7265	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	47.0	0	SC	0	24.8788	0	34.7278	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	48.0	0	SC	0	24.8775	0	34.7281	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	49.0	0	SC	0	24.8731	0	34.7308	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	50.0	0	SC	0	24.8754	0	34.7325	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	51.0	0	SC	0	24.8782	0	34.7374	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	52.0	0	SC	0	24.8774	0	34.7383	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	53.0	0	SC	0	24.8698	0	34.7366	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	54.0	0	SC	0	24.8611	0	34.7406	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	55.0	0	SC	0	24.8446	0	34.7495	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	56.0	0	SC	0	24.8210	0	34.7506	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	57.0	0	SC	0	24.7530	0	34.7534	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	58.0	0	SC	0	24.6154	0	34.7535	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	59.0	0	SC	0	24.3115	0	34.7649	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	60.0	0	SC	0	24.1198	0	34.7698	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	61.0	0	SC	0	23.9788	0	34.7660	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	62.0	0	SC	0	23.8737	0	34.7676	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	63.0	0	SC	0	23.5703	0	34.7834	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	64.0	0	SC	0	23.3627	0	34.7932	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	65.0	0	SC	0	23.1860	0	34.8034	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	66.0	0	SC	0	22.7636	0	34.8129	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	67.0	0	SC	0	22.5784	0	34.8167	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	68.0	0	SC	0	22.4522	0	34.8203	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	69.0	0	SC	0	22.2644	0	34.8231	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	70.0	0	SC	0	22.1693	0	34.8259	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	71.0	0	SC	0	21.8770	0	34.8283	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	72.0	0	SC	0	21.5820	0	34.8282	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	73.0	0	SC	0	21.2298	0	34.8268	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	74.0	0	SC	0	21.1938	0	34.8296	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	75.0	0	SC	0	21.1773	0	34.8313	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	76.0	0	SC	0	21.1707	0	34.8322	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	77.0	0	SC	0	21.1410	0	34.8325	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	78.0	0	SC	0	21.1098	0	34.8342	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	79.0	0	SC	0	21.0868	0	34.8351	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	80.0	0	SC	0	21.0320	0	34.8351	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	81.0	0	SC	0	21.0051	0	34.8358	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	82.0	0	SC	0	20.9789	0	34.8358	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	83.0	0	SC	0	20.9466	0	34.8355	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	84.0	0	SC	0	20.9134	0	34.8355	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	85.0	0	SC	0	20.8799	0	34.8367	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	86.0	0	SC	0	20.8606	0	34.8368	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	87.0	0	SC	0	20.8432	0	34.8369	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	88.0	0	SC	0	20.8181	0	34.8361	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	89.0	0	SC	0	20.7631	0	34.8357	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	90.0	0	SC	0	20.7196	0	34.8353	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	91.0	0	SC	0	20.6716	0	34.8333	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	92.0	0	SC	0	20.5920	0	34.8332	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	93.0	0	SC	0	20.5562	0	34.8324	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	94.0	0	SC	0	20.5476	0	34.8332	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	95.0	0	SC	0	20.5415	0	34.8333	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	96.0	0	SC	0	20.5351	0	34.8333	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	97.0	0	SC	0	20.5282	0	34.8334	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	98.0	0	SC	0	20.5106	0	34.8329	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	99.0	0	SC	0	20.4644	0	34.8308	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	100.0	0	SC	0	20.3956	0	34.8317	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	101.0	0	SC	0	20.2489	0	34.8303	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	102.0	0	SC	0	20.1907	0	34.8297	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	103.0	0	SC	0	20.1746	0	34.8301	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	104.0	0	SC	0	20.1666	0	34.8299	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	105.0	0	SC	0	20.1450	0	34.8293	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	106.0	0	SC	0	20.0587	0	34.8290	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	107.0	0	SC	0	20.0207	0	34.8279	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	108.0	0	SC	0	19.9693	0	34.8284	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	109.0	0	SC	0	19.9317	0	34.8277	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	110.0	0	SC	0	19.8616	0	34.8268	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	111.0	0	SC	0	19.8339	0	34.8273	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	112.0	0	SC	0	19.8245	0	34.8272	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	113.0	0	SC	0	19.7659	0	34.8246	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	114.0	0	SC	0	19.6628	0	34.8244	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	115.0	0	SC	0	19.6131	0	34.8238	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	116.0	0	SC	0	19.5651	0	34.8229	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	117.0	0	SC	0	19.5159	0	34.8214	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	118.0	0	SC	0	19.3962	0	34.8188	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	119.0	0	SC	0	19.3586	0	34.8190	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	120.0	0	SC	0	19.3419	0	34.8189	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	121.0	0	SC	0	19.3358	0	34.8190	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	122.0	0	SC	0	19.2877	0	34.8181	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	123.0	0	SC	0	19.2360	0	34.8169	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	124.0	0	SC	0	19.2042	0	34.8162	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	125.0	0	SC	0	19.1853	0	34.8157	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	126.0	0	SC	0	19.1408	0	34.8145	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	127.0	0	SC	0	19.1206	0	34.8143	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	128.0	0	SC	0	19.1077	0	34.8139	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	129.0	0	SC	0	19.0982	0	34.8138	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	130.0	0	SC	0	19.0816	0	34.8133	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	131.0	0	SC	0	19.0723	0	34.8132	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	132.0	0	SC	0	19.0672	0	34.8129	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	133.0	0	SC	0	19.0628	0	34.8127	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	134.0	0	SC	0	19.0540	0	34.8124	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	135.0	0	SC	0	19.0456	0	34.8122	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	136.0	0	SC	0	19.0365	0	34.8119	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	137.0	0	SC	0	19.0289	0	34.8116	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	138.0	0	SC	0	19.0252	0	34.8113	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	139.0	0	SC	0	19.0124	0	34.8105	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	140.0	0	SC	0	18.9899	0	34.8097	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	141.0	0	SC	0	18.9680	0	34.8091	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	142.0	0	SC	0	18.9552	0	34.8084	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	143.0	0	SC	0	18.8727	0	34.8042	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	144.0	0	SC	0	18.8312	0	34.8031	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	145.0	0	SC	0	18.8219	0	34.8029	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	146.0	0	SC	0	18.8080	0	34.8022	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	147.0	0	SC	0	18.7855	0	34.8016	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	148.0	0	SC	0	18.7357	0	34.8000	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	149.0	0	SC	0	18.7101	0	34.7995	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	150.0	0	SC	0	18.6982	0	34.7995	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	151.0	0	SC	0	18.6878	0	34.7993	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	152.0	0	SC	0	18.6795	0	34.7991	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	153.0	0	SC	0	18.6755	0	34.7992	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	154.0	0	SC	0	18.6740	0	34.7995	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	155.0	0	SC	0	18.6570	0	34.7989	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	156.0	0	SC	0	18.6288	0	34.7984	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	157.0	0	SC	0	18.6018	0	34.7976	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	158.0	0	SC	0	18.5765	0	34.7971	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	159.0	0	SC	0	18.5526	0	34.7963	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	160.0	0	SC	0	18.5314	0	34.7955	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	161.0	0	SC	0	18.5213	0	34.7955	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	162.0	0	SC	0	18.5152	0	34.7951	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	163.0	0	SC	0	18.5079	0	34.7950	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	164.0	0	SC	0	18.5056	0	34.7950	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	165.0	0	SC	0	18.5045	0	34.7951	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	166.0	0	SC	0	18.5004	0	34.7950	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	167.0	0	SC	0	18.4903	0	34.7946	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	168.0	0	SC	0	18.4737	0	34.7943	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	169.0	0	SC	0	18.4529	0	34.7937	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	170.0	0	SC	0	18.4327	0	34.7930	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	171.0	0	SC	0	18.3917	0	34.7915	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	172.0	0	SC	0	18.3623	0	34.7907	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	173.0	0	SC	0	18.3461	0	34.7903	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	174.0	0	SC	0	18.3276	0	34.7898	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	175.0	0	SC	0	18.3027	0	34.7890	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	176.0	0	SC	0	18.2761	0	34.7881	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	177.0	0	SC	0	18.2650	0	34.7877	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	178.0	0	SC	0	18.2455	0	34.7871	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	179.0	0	SC	0	18.2370	0	34.7871	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	180.0	0	SC	0	18.2073	0	34.7860	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	181.0	0	SC	0	18.1323	0	34.7837	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	182.0	0	SC	0	18.0857	0	34.7819	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	183.0	0	SC	0	18.0585	0	34.7808	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	184.0	0	SC	0	18.0491	0	34.7806	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	185.0	0	SC	0	18.0275	0	34.7803	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	186.0	0	SC	0	18.0197	0	34.7802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	187.0	0	SC	0	18.0171	0	34.7802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	188.0	0	SC	0	18.0144	0	34.7802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	189.0	0	SC	0	18.0063	0	34.7802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	190.0	0	SC	0	17.9997	0	34.7801	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	191.0	0	SC	0	17.9952	0	34.7801	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	192.0	0	SC	0	17.9881	0	34.7799	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	193.0	0	SC	0	17.9846	0	34.7798	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	194.0	0	SC	0	17.9803	0	34.7798	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	195.0	0	SC	0	17.9740	0	34.7796	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	196.0	0	SC	0	17.9659	0	34.7796	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	197.0	0	SC	0	17.9564	0	34.7792	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	198.0	0	SC	0	17.9446	0	34.7788	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	199.0	0	SC	0	17.9262	0	34.7782	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	200.0	0	SC	0	17.9005	0	34.7775	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	201.0	0	SC	0	17.8585	0	34.7762	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	202.0	0	SC	0	17.8140	0	34.7750	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	203.0	0	SC	0	17.7958	0	34.7747	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	204.0	0	SC	0	17.7714	0	34.7736	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	205.0	0	SC	0	17.7369	0	34.7715	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	206.0	0	SC	0	17.7229	0	34.7708	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	207.0	0	SC	0	17.7037	0	34.7700	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	208.0	0	SC	0	17.6852	0	34.7695	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	209.0	0	SC	0	17.6553	0	34.7683	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	210.0	0	SC	0	17.6422	0	34.7680	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	211.0	0	SC	0	17.6193	0	34.7682	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	212.0	0	SC	0	17.5922	0	34.7674	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	213.0	0	SC	0	17.5757	0	34.7670	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	214.0	0	SC	0	17.5523	0	34.7663	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	215.0	0	SC	0	17.5391	0	34.7657	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	216.0	0	SC	0	17.5346	0	34.7657	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	217.0	0	SC	0	17.5338	0	34.7657	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	218.0	0	SC	0	17.5275	0	34.7656	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	219.0	0	SC	0	17.4867	0	34.7650	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	220.0	0	SC	0	17.4642	0	34.7642	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	221.0	0	SC	0	17.4427	0	34.7634	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	222.0	0	SC	0	17.3985	0	34.7620	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	223.0	0	SC	0	17.3867	0	34.7611	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	224.0	0	SC	0	17.3672	0	34.7601	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	225.0	0	SC	0	17.3508	0	34.7593	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	226.0	0	SC	0	17.3398	0	34.7589	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	227.0	0	SC	0	17.3340	0	34.7585	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	228.0	0	SC	0	17.3310	0	34.7584	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	229.0	0	SC	0	17.3245	0	34.7578	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	230.0	0	SC	0	17.3008	0	34.7571	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	231.0	0	SC	0	17.2830	0	34.7566	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	232.0	0	SC	0	17.2692	0	34.7559	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	233.0	0	SC	0	17.2476	0	34.7553	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	234.0	0	SC	0	17.2234	0	34.7547	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	235.0	0	SC	0	17.2055	0	34.7537	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	236.0	0	SC	0	17.1975	0	34.7528	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	237.0	0	SC	0	17.1937	0	34.7529	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	238.0	0	SC	0	17.1894	0	34.7527	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	239.0	0	SC	0	17.1859	0	34.7526	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	240.0	0	SC	0	17.1807	0	34.7527	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	241.0	0	SC	0	17.1757	0	34.7526	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	242.0	0	SC	0	17.1701	0	34.7525	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	243.0	0	SC	0	17.1545	0	34.7520	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	244.0	0	SC	0	17.1371	0	34.7514	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	245.0	0	SC	0	17.1171	0	34.7508	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	246.0	0	SC	0	17.0746	0	34.7492	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	247.0	0	SC	0	17.0452	0	34.7478	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	248.0	0	SC	0	17.0377	0	34.7473	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	249.0	0	SC	0	17.0054	0	34.7461	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	250.0	0	SC	0	16.9742	0	34.7439	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	251.0	0	SC	0	16.9502	0	34.7426	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	252.0	0	SC	0	16.9129	0	34.7408	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	253.0	0	SC	0	16.8863	0	34.7395	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	254.0	0	SC	0	16.8728	0	34.7389	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	255.0	0	SC	0	16.8559	0	34.7385	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	256.0	0	SC	0	16.8421	0	34.7375	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	257.0	0	SC	0	16.8367	0	34.7375	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	258.0	0	SC	0	16.8353	0	34.7375	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	259.0	0	SC	0	16.8213	0	34.7372	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	260.0	0	SC	0	16.7707	0	34.7354	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	261.0	0	SC	0	16.7449	0	34.7338	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	262.0	0	SC	0	16.7367	0	34.7332	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	263.0	0	SC	0	16.7176	0	34.7321	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	264.0	0	SC	0	16.6989	0	34.7313	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	265.0	0	SC	0	16.6791	0	34.7305	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	266.0	0	SC	0	16.6720	0	34.7303	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	267.0	0	SC	0	16.6516	0	34.7297	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	268.0	0	SC	0	16.6279	0	34.7286	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	269.0	0	SC	0	16.5806	0	34.7264	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	270.0	0	SC	0	16.5289	0	34.7229	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	271.0	0	SC	0	16.4985	0	34.7212	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	272.0	0	SC	0	16.4670	0	34.7198	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	273.0	0	SC	0	16.4504	0	34.7190	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	274.0	0	SC	0	16.4248	0	34.7180	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	275.0	0	SC	0	16.4109	0	34.7172	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	276.0	0	SC	0	16.3691	0	34.7146	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	277.0	0	SC	0	16.3489	0	34.7130	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	278.0	0	SC	0	16.3413	0	34.7126	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	279.0	0	SC	0	16.3155	0	34.7114	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	280.0	0	SC	0	16.2690	0	34.7091	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	281.0	0	SC	0	16.2440	0	34.7075	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	282.0	0	SC	0	16.2002	0	34.7046	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	283.0	0	SC	0	16.1828	0	34.7037	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	284.0	0	SC	0	16.1528	0	34.7020	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	285.0	0	SC	0	16.1202	0	34.6998	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	286.0	0	SC	0	16.0955	0	34.6984	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	287.0	0	SC	0	16.0754	0	34.6974	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	288.0	0	SC	0	16.0430	0	34.6957	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	289.0	0	SC	0	16.0366	0	34.6954	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	290.0	0	SC	0	16.0220	0	34.6949	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	291.0	0	SC	0	15.9864	0	34.6930	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	292.0	0	SC	0	15.9693	0	34.6917	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	293.0	0	SC	0	15.9421	0	34.6902	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	294.0	0	SC	0	15.9284	0	34.6893	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	295.0	0	SC	0	15.9215	0	34.6888	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	296.0	0	SC	0	15.9180	0	34.6889	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	297.0	0	SC	0	15.9071	0	34.6882	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	298.0	0	SC	0	15.8557	0	34.6846	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	299.0	0	SC	0	15.8058	0	34.6812	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	300.0	0	SC	0	15.7792	0	34.6794	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	301.0	0	SC	0	15.7660	0	34.6781	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	302.0	0	SC	0	15.7322	0	34.6760	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	303.0	0	SC	0	15.7199	0	34.6751	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	304.0	0	SC	0	15.7033	0	34.6742	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	305.0	0	SC	0	15.6846	0	34.6728	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	306.0	0	SC	0	15.6405	0	34.6697	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	307.0	0	SC	0	15.6055	0	34.6673	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	308.0	0	SC	0	15.5893	0	34.6660	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	309.0	0	SC	0	15.5732	0	34.6648	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	310.0	0	SC	0	15.5460	0	34.6629	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	311.0	0	SC	0	15.5334	0	34.6623	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	312.0	0	SC	0	15.4932	0	34.6595	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	313.0	0	SC	0	15.3932	0	34.6523	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	314.0	0	SC	0	15.3507	0	34.6499	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	315.0	0	SC	0	15.3232	0	34.6481	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	316.0	0	SC	0	15.2858	0	34.6453	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	317.0	0	SC	0	15.2092	0	34.6401	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	318.0	0	SC	0	15.1709	0	34.6373	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	319.0	0	SC	0	15.1441	0	34.6356	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	320.0	0	SC	0	15.1076	0	34.6331	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	321.0	0	SC	0	15.0817	0	34.6309	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	322.0	0	SC	0	15.0524	0	34.6293	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	323.0	0	SC	0	15.0182	0	34.6268	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	324.0	0	SC	0	15.0036	0	34.6259	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	325.0	0	SC	0	14.9939	0	34.6255	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	326.0	0	SC	0	14.9820	0	34.6248	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	327.0	0	SC	0	14.9752	0	34.6245	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	328.0	0	SC	0	14.9562	0	34.6230	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	329.0	0	SC	0	14.9149	0	34.6205	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	330.0	0	SC	0	14.8898	0	34.6187	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	331.0	0	SC	0	14.8550	0	34.6166	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	332.0	0	SC	0	14.8525	0	34.6160	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	333.0	0	SC	0	14.8414	0	34.6157	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	334.0	0	SC	0	14.7666	0	34.6105	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	335.0	0	SC	0	14.7329	0	34.6070	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	336.0	0	SC	0	14.6825	0	34.6038	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	337.0	0	SC	0	14.6619	0	34.6023	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	338.0	0	SC	0	14.6479	0	34.6017	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	339.0	0	SC	0	14.6138	0	34.5992	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	340.0	0	SC	0	14.5968	0	34.5977	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	341.0	0	SC	0	14.5604	0	34.5951	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	342.0	0	SC	0	14.5295	0	34.5931	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	343.0	0	SC	0	14.5224	0	34.5926	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	344.0	0	SC	0	14.4596	0	34.5878	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	345.0	0	SC	0	14.3861	0	34.5823	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	346.0	0	SC	0	14.3400	0	34.5791	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	347.0	0	SC	0	14.2861	0	34.5753	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	348.0	0	SC	0	14.2543	0	34.5728	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	349.0	0	SC	0	14.2411	0	34.5719	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	350.0	0	SC	0	14.2004	0	34.5692	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	351.0	0	SC	0	14.1605	0	34.5664	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	352.0	0	SC	0	14.1575	0	34.5662	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	353.0	0	SC	0	14.1563	0	34.5664	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	354.0	0	SC	0	14.1547	0	34.5667	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	355.0	0	SC	0	14.1434	0	34.5661	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	356.0	0	SC	0	14.1326	0	34.5655	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	357.0	0	SC	0	14.1199	0	34.5648	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	358.0	0	SC	0	14.1110	0	34.5644	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	359.0	0	SC	0	14.0989	0	34.5635	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	360.0	0	SC	0	14.0852	0	34.5626	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	361.0	0	SC	0	14.0563	0	34.5608	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	362.0	0	SC	0	14.0181	0	34.5578	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	363.0	0	SC	0	13.9707	0	34.5542	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	364.0	0	SC	0	13.9401	0	34.5521	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	365.0	0	SC	0	13.9352	0	34.5517	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	366.0	0	SC	0	13.9298	0	34.5513	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	367.0	0	SC	0	13.9244	0	34.5509	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	368.0	0	SC	0	13.9161	0	34.5506	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	369.0	0	SC	0	13.8972	0	34.5494	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	370.0	0	SC	0	13.8186	0	34.5439	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	371.0	0	SC	0	13.7886	0	34.5412	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	372.0	0	SC	0	13.7669	0	34.5399	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	373.0	0	SC	0	13.7333	0	34.5376	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	374.0	0	SC	0	13.7073	0	34.5357	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	375.0	0	SC	0	13.6880	0	34.5342	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	376.0	0	SC	0	13.6576	0	34.5323	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	377.0	0	SC	0	13.6423	0	34.5310	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	378.0	0	SC	0	13.6174	0	34.5295	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	379.0	0	SC	0	13.5833	0	34.5270	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	380.0	0	SC	0	13.5483	0	34.5241	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	381.0	0	SC	0	13.5159	0	34.5217	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	382.0	0	SC	0	13.4975	0	34.5205	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	383.0	0	SC	0	13.4963	0	34.5205	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	384.0	0	SC	0	13.4957	0	34.5207	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	385.0	0	SC	0	13.4898	0	34.5201	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	386.0	0	SC	0	13.4626	0	34.5185	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	387.0	0	SC	0	13.4385	0	34.5166	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	388.0	0	SC	0	13.4090	0	34.5139	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	389.0	0	SC	0	13.3758	0	34.5117	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	390.0	0	SC	0	13.3342	0	34.5087	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	391.0	0	SC	0	13.3175	0	34.5072	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	392.0	0	SC	0	13.3056	0	34.5063	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	393.0	0	SC	0	13.3011	0	34.5059	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	394.0	0	SC	0	13.2926	0	34.5053	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	395.0	0	SC	0	13.2805	0	34.5043	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	396.0	0	SC	0	13.2019	0	34.4972	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	397.0	0	SC	0	13.0956	0	34.4836	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	398.0	0	SC	0	13.0381	0	34.4770	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	399.0	0	SC	0	13.0044	0	34.4740	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	400.0	0	SC	0	12.9454	0	34.4696	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	401.0	0	SC	0	12.8984	0	34.4655	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	402.0	0	SC	0	12.8814	0	34.4639	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	403.0	0	SC	0	12.8584	0	34.4625	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	404.0	0	SC	0	12.8220	0	34.4600	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	405.0	0	SC	0	12.8113	0	34.4592	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	406.0	0	SC	0	12.8001	0	34.4584	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	407.0	0	SC	0	12.7826	0	34.4572	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	408.0	0	SC	0	12.7601	0	34.4558	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	409.0	0	SC	0	12.7391	0	34.4540	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	410.0	0	SC	0	12.7239	0	34.4531	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	411.0	0	SC	0	12.7037	0	34.4517	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	412.0	0	SC	0	12.6760	0	34.4500	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	413.0	0	SC	0	12.6514	0	34.4480	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	414.0	0	SC	0	12.6381	0	34.4470	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	415.0	0	SC	0	12.6247	0	34.4460	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	416.0	0	SC	0	12.5974	0	34.4440	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	417.0	0	SC	0	12.5851	0	34.4430	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	418.0	0	SC	0	12.5477	0	34.4404	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	419.0	0	SC	0	12.4766	0	34.4359	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	420.0	0	SC	0	12.4459	0	34.4330	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	421.0	0	SC	0	12.4184	0	34.4310	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	422.0	0	SC	0	12.3994	0	34.4297	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	423.0	0	SC	0	12.3783	0	34.4282	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	424.0	0	SC	0	12.3680	0	34.4277	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	425.0	0	SC	0	12.3458	0	34.4266	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	426.0	0	SC	0	12.3077	0	34.4239	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	427.0	0	SC	0	12.2787	0	34.4218	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	428.0	0	SC	0	12.1939	0	34.4155	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	429.0	0	SC	0	12.1647	0	34.4123	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	430.0	0	SC	0	12.1311	0	34.4094	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	431.0	0	SC	0	12.1053	0	34.4070	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	432.0	0	SC	0	12.0904	0	34.4067	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	433.0	0	SC	0	12.0681	0	34.4053	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	434.0	0	SC	0	12.0568	0	34.4045	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	435.0	0	SC	0	12.0504	0	34.4043	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	436.0	0	SC	0	12.0438	0	34.4039	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	437.0	0	SC	0	12.0382	0	34.4037	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	438.0	0	SC	0	12.0350	0	34.4036	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	439.0	0	SC	0	12.0305	0	34.4031	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	440.0	0	SC	0	12.0122	0	34.4018	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	441.0	0	SC	0	11.9955	0	34.4006	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	442.0	0	SC	0	11.9761	0	34.3990	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	443.0	0	SC	0	11.9542	0	34.3974	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	444.0	0	SC	0	11.9511	0	34.3974	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	445.0	0	SC	0	11.9445	0	34.3975	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	446.0	0	SC	0	11.8932	0	34.3967	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	447.0	0	SC	0	11.8647	0	34.3951	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	448.0	0	SC	0	11.8609	0	34.3945	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	449.0	0	SC	0	11.8560	0	34.3941	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	450.0	0	SC	0	11.8496	0	34.3937	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	451.0	0	SC	0	11.8426	0	34.3933	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	452.0	0	SC	0	11.8290	0	34.3928	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	453.0	0	SC	0	11.8223	0	34.3922	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	454.0	0	SC	0	11.8143	0	34.3917	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	455.0	0	SC	0	11.7997	0	34.3907	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	456.0	0	SC	0	11.7893	0	34.3900	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	457.0	0	SC	0	11.7847	0	34.3897	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	458.0	0	SC	0	11.7640	0	34.3883	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	459.0	0	SC	0	11.7477	0	34.3871	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	460.0	0	SC	0	11.7320	0	34.3859	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	461.0	0	SC	0	11.7132	0	34.3844	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	462.0	0	SC	0	11.6639	0	34.3806	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	463.0	0	SC	0	11.6090	0	34.3766	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	464.0	0	SC	0	11.5597	0	34.3727	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	465.0	0	SC	0	11.5396	0	34.3715	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	466.0	0	SC	0	11.5291	0	34.3708	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	467.0	0	SC	0	11.4802	0	34.3691	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	468.0	0	SC	0	11.4404	0	34.3672	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	469.0	0	SC	0	11.4311	0	34.3666	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	470.0	0	SC	0	11.4195	0	34.3660	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	471.0	0	SC	0	11.4037	0	34.3652	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	472.0	0	SC	0	11.3802	0	34.3638	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	473.0	0	SC	0	11.3598	0	34.3624	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	474.0	0	SC	0	11.3345	0	34.3610	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	475.0	0	SC	0	11.3109	0	34.3595	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	476.0	0	SC	0	11.2837	0	34.3568	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	477.0	0	SC	0	11.1980	0	34.3502	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	478.0	0	SC	0	11.1536	0	34.3469	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	479.0	0	SC	0	11.0528	0	34.3386	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	480.0	0	SC	0	10.9438	0	34.3309	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	481.0	0	SC	0	10.9045	0	34.3287	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	482.0	0	SC	0	10.8641	0	34.3270	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	483.0	0	SC	0	10.8199	0	34.3247	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	484.0	0	SC	0	10.8076	0	34.3238	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	485.0	0	SC	0	10.7833	0	34.3219	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	486.0	0	SC	0	10.7223	0	34.3170	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	487.0	0	SC	0	10.6713	0	34.3127	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	488.0	0	SC	0	10.6512	0	34.3114	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	489.0	0	SC	0	10.6153	0	34.3119	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	490.0	0	SC	0	10.5477	0	34.3077	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	491.0	0	SC	0	10.4744	0	34.3020	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	492.0	0	SC	0	10.4494	0	34.2999	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	493.0	0	SC	0	10.4448	0	34.2993	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	494.0	0	SC	0	10.4403	0	34.2996	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	495.0	0	SC	0	10.4364	0	34.2997	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	496.0	0	SC	0	10.4310	0	34.3000	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	497.0	0	SC	0	10.4201	0	34.2998	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	498.0	0	SC	0	10.4131	0	34.2995	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	499.0	0	SC	0	10.4082	0	34.2995	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	500.0	0	SC	0	10.4042	0	34.2992	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	501.0	0	SC	0	10.3991	0	34.2993	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	502.0	0	SC	0	10.3799	0	34.2986	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	503.0	0	SC	0	10.3473	0	34.2969	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	504.0	0	SC	0	10.2904	0	34.2942	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	505.0	0	SC	0	10.2393	0	34.2917	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	506.0	0	SC	0	10.2044	0	34.2877	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	507.0	0	SC	0	10.1094	0	34.2764	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	508.0	0	SC	0	10.0451	0	34.2746	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	509.0	0	SC	0	10.0196	0	34.2736	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	510.0	0	SC	0	9.9744	0	34.2704	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	511.0	0	SC	0	9.9548	0	34.2685	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	512.0	0	SC	0	9.9175	0	34.2649	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	513.0	0	SC	0	9.8929	0	34.2628	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	514.0	0	SC	0	9.8757	0	34.2619	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	515.0	0	SC	0	9.8708	0	34.2625	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	516.0	0	SC	0	9.8538	0	34.2622	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	517.0	0	SC	0	9.8258	0	34.2604	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	518.0	0	SC	0	9.8071	0	34.2589	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	519.0	0	SC	0	9.7848	0	34.2568	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	520.0	0	SC	0	9.7488	0	34.2533	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	521.0	0	SC	0	9.7117	0	34.2499	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	522.0	0	SC	0	9.6811	0	34.2489	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	523.0	0	SC	0	9.6672	0	34.2494	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	524.0	0	SC	0	9.6224	0	34.2467	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	525.0	0	SC	0	9.5826	0	34.2450	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	526.0	0	SC	0	9.5320	0	34.2414	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	527.0	0	SC	0	9.5100	0	34.2397	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	528.0	0	SC	0	9.4765	0	34.2371	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	529.0	0	SC	0	9.4124	0	34.2314	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	530.0	0	SC	0	9.2669	0	34.2214	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	531.0	0	SC	0	9.2415	0	34.2192	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	532.0	0	SC	0	9.2226	0	34.2178	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	533.0	0	SC	0	9.1826	0	34.2144	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	534.0	0	SC	0	9.1336	0	34.2106	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	535.0	0	SC	0	9.0956	0	34.2074	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	536.0	0	SC	0	9.0517	0	34.2047	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	537.0	0	SC	0	9.0244	0	34.2031	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	538.0	0	SC	0	9.0022	0	34.2018	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	539.0	0	SC	0	8.9541	0	34.1988	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	540.0	0	SC	0	8.8819	0	34.1960	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	541.0	0	SC	0	8.8411	0	34.1944	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	542.0	0	SC	0	8.8240	0	34.1936	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	543.0	0	SC	0	8.7851	0	34.1919	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	544.0	0	SC	0	8.7276	0	34.1888	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	545.0	0	SC	0	8.6825	0	34.1878	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	546.0	0	SC	0	8.6616	0	34.1876	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	547.0	0	SC	0	8.6182	0	34.1853	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	548.0	0	SC	0	8.6019	0	34.1844	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	549.0	0	SC	0	8.5587	0	34.1838	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	550.0	0	SC	0	8.5172	0	34.1828	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	551.0	0	SC	0	8.5083	0	34.1823	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	552.0	0	SC	0	8.4983	0	34.1821	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	553.0	0	SC	0	8.4806	0	34.1816	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	554.0	0	SC	0	8.4599	0	34.1811	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	555.0	0	SC	0	8.4474	0	34.1811	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	556.0	0	SC	0	8.4390	0	34.1809	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	557.0	0	SC	0	8.4286	0	34.1809	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	558.0	0	SC	0	8.4089	0	34.1802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	559.0	0	SC	0	8.3801	0	34.1791	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	560.0	0	SC	0	8.3409	0	34.1776	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	561.0	0	SC	0	8.2924	0	34.1751	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	562.0	0	SC	0	8.2194	0	34.1718	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	563.0	0	SC	0	8.1825	0	34.1702	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	564.0	0	SC	0	8.1689	0	34.1702	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	565.0	0	SC	0	8.1522	0	34.1698	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	566.0	0	SC	0	8.1307	0	34.1690	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	567.0	0	SC	0	8.1170	0	34.1683	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	568.0	0	SC	0	8.1020	0	34.1679	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	569.0	0	SC	0	8.0391	0	34.1643	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	570.0	0	SC	0	7.9662	0	34.1621	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	571.0	0	SC	0	7.9503	0	34.1623	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	572.0	0	SC	0	7.9442	0	34.1622	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	573.0	0	SC	0	7.9408	0	34.1622	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	574.0	0	SC	0	7.9386	0	34.1623	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	575.0	0	SC	0	7.9327	0	34.1623	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	576.0	0	SC	0	7.9142	0	34.1616	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	577.0	0	SC	0	7.8426	0	34.1591	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	578.0	0	SC	0	7.7607	0	34.1565	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	579.0	0	SC	0	7.7457	0	34.1556	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	580.0	0	SC	0	7.7352	0	34.1555	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	581.0	0	SC	0	7.7313	0	34.1555	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	582.0	0	SC	0	7.7289	0	34.1555	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	583.0	0	SC	0	7.7275	0	34.1556	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	584.0	0	SC	0	7.7266	0	34.1557	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	585.0	0	SC	0	7.7189	0	34.1555	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	586.0	0	SC	0	7.6954	0	34.1552	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	587.0	0	SC	0	7.6799	0	34.1550	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	588.0	0	SC	0	7.6708	0	34.1548	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	589.0	0	SC	0	7.6627	0	34.1546	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	590.0	0	SC	0	7.6541	0	34.1545	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	591.0	0	SC	0	7.6315	0	34.1534	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	592.0	0	SC	0	7.5947	0	34.1528	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	593.0	0	SC	0	7.5723	0	34.1525	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	594.0	0	SC	0	7.5281	0	34.1515	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	595.0	0	SC	0	7.4876	0	34.1500	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	596.0	0	SC	0	7.4760	0	34.1495	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	597.0	0	SC	0	7.4723	0	34.1495	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	598.0	0	SC	0	7.4694	0	34.1495	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	599.0	0	SC	0	7.4621	0	34.1493	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	600.0	0	SC	0	7.4515	0	34.1492	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	601.0	0	SC	0	7.4258	0	34.1484	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	602.0	0	SC	0	7.4085	0	34.1480	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	603.0	0	SC	0	7.3975	0	34.1478	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	604.0	0	SC	0	7.3867	0	34.1475	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	605.0	0	SC	0	7.3801	0	34.1473	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	606.0	0	SC	0	7.3255	0	34.1461	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	607.0	0	SC	0	7.2723	0	34.1446	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	608.0	0	SC	0	7.2523	0	34.1437	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	609.0	0	SC	0	7.2418	0	34.1433	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	610.0	0	SC	0	7.2291	0	34.1432	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	611.0	0	SC	0	7.2227	0	34.1434	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	612.0	0	SC	0	7.2070	0	34.1432	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	613.0	0	SC	0	7.1792	0	34.1430	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	614.0	0	SC	0	7.1662	0	34.1428	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	615.0	0	SC	0	7.1469	0	34.1426	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	616.0	0	SC	0	7.1208	0	34.1423	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	617.0	0	SC	0	7.1132	0	34.1422	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	618.0	0	SC	0	7.1064	0	34.1425	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	619.0	0	SC	0	7.0980	0	34.1428	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	620.0	0	SC	0	7.0868	0	34.1428	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	621.0	0	SC	0	7.0740	0	34.1428	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	622.0	0	SC	0	7.0478	0	34.1427	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	623.0	0	SC	0	7.0412	0	34.1423	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	624.0	0	SC	0	7.0383	0	34.1422	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	625.0	0	SC	0	7.0343	0	34.1419	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	626.0	0	SC	0	7.0324	0	34.1418	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	627.0	0	SC	0	7.0319	0	34.1419	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	628.0	0	SC	0	7.0306	0	34.1419	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	629.0	0	SC	0	7.0183	0	34.1419	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	630.0	0	SC	0	7.0081	0	34.1417	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	631.0	0	SC	0	6.9884	0	34.1413	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	632.0	0	SC	0	6.9678	0	34.1406	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	633.0	0	SC	0	6.9579	0	34.1406	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	634.0	0	SC	0	6.9532	0	34.1405	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	635.0	0	SC	0	6.9461	0	34.1406	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	636.0	0	SC	0	6.9331	0	34.1407	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	637.0	0	SC	0	6.8978	0	34.1405	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	638.0	0	SC	0	6.8648	0	34.1399	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	639.0	0	SC	0	6.8357	0	34.1396	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	640.0	0	SC	0	6.7952	0	34.1393	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	641.0	0	SC	0	6.7685	0	34.1388	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	642.0	0	SC	0	6.7371	0	34.1384	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	643.0	0	SC	0	6.7157	0	34.1385	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	644.0	0	SC	0	6.6961	0	34.1383	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	645.0	0	SC	0	6.6739	0	34.1384	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	646.0	0	SC	0	6.6615	0	34.1383	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	647.0	0	SC	0	6.6558	0	34.1384	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	648.0	0	SC	0	6.6516	0	34.1384	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	649.0	0	SC	0	6.6482	0	34.1385	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	650.0	0	SC	0	6.6406	0	34.1384	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	651.0	0	SC	0	6.6322	0	34.1386	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	652.0	0	SC	0	6.5838	0	34.1391	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	653.0	0	SC	0	6.5105	0	34.1391	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	654.0	0	SC	0	6.4830	0	34.1387	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	655.0	0	SC	0	6.4589	0	34.1383	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	656.0	0	SC	0	6.4491	0	34.1382	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	657.0	0	SC	0	6.4303	0	34.1387	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	658.0	0	SC	0	6.4221	0	34.1388	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	659.0	0	SC	0	6.4048	0	34.1383	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	660.0	0	SC	0	6.3777	0	34.1379	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	661.0	0	SC	0	6.3592	0	34.1376	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	662.0	0	SC	0	6.3248	0	34.1380	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	663.0	0	SC	0	6.3011	0	34.1382	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	664.0	0	SC	0	6.2904	0	34.1381	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	665.0	0	SC	0	6.2704	0	34.1379	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	666.0	0	SC	0	6.2468	0	34.1384	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	667.0	0	SC	0	6.2352	0	34.1389	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	668.0	0	SC	0	6.2032	0	34.1396	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	669.0	0	SC	0	6.1659	0	34.1398	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	670.0	0	SC	0	6.1288	0	34.1402	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	671.0	0	SC	0	6.1083	0	34.1403	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	672.0	0	SC	0	6.1037	0	34.1403	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	673.0	0	SC	0	6.1011	0	34.1406	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	674.0	0	SC	0	6.0989	0	34.1408	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	675.0	0	SC	0	6.0957	0	34.1410	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	676.0	0	SC	0	6.0913	0	34.1414	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	677.0	0	SC	0	6.0822	0	34.1418	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	678.0	0	SC	0	6.0697	0	34.1425	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	679.0	0	SC	0	6.0576	0	34.1434	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	680.0	0	SC	0	6.0492	0	34.1441	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	681.0	0	SC	0	6.0383	0	34.1445	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	682.0	0	SC	0	6.0251	0	34.1451	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	683.0	0	SC	0	6.0142	0	34.1453	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	684.0	0	SC	0	5.9967	0	34.1454	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	685.0	0	SC	0	5.9738	0	34.1465	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	686.0	0	SC	0	5.9625	0	34.1470	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	687.0	0	SC	0	5.9527	0	34.1475	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	688.0	0	SC	0	5.9424	0	34.1476	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	689.0	0	SC	0	5.9311	0	34.1487	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	690.0	0	SC	0	5.9216	0	34.1492	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	691.0	0	SC	0	5.9111	0	34.1493	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	692.0	0	SC	0	5.9019	0	34.1493	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	693.0	0	SC	0	5.8914	0	34.1495	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	694.0	0	SC	0	5.8818	0	34.1496	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	695.0	0	SC	0	5.8785	0	34.1495	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	696.0	0	SC	0	5.8687	0	34.1498	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	697.0	0	SC	0	5.8293	0	34.1509	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	698.0	0	SC	0	5.8206	0	34.1511	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	699.0	0	SC	0	5.8160	0	34.1511	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	700.0	0	SC	0	5.8082	0	34.1512	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	701.0	0	SC	0	5.7712	0	34.1520	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	702.0	0	SC	0	5.7637	0	34.1527	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	703.0	0	SC	0	5.7506	0	34.1535	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	704.0	0	SC	0	5.7430	0	34.1541	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	705.0	0	SC	0	5.7330	0	34.1547	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	706.0	0	SC	0	5.7282	0	34.1551	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	707.0	0	SC	0	5.7250	0	34.1553	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	708.0	0	SC	0	5.7198	0	34.1557	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	709.0	0	SC	0	5.7160	0	34.1561	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	710.0	0	SC	0	5.7090	0	34.1564	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	711.0	0	SC	0	5.6837	0	34.1579	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	712.0	0	SC	0	5.6604	0	34.1590	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	713.0	0	SC	0	5.6524	0	34.1593	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	714.0	0	SC	0	5.6478	0	34.1596	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	715.0	0	SC	0	5.6455	0	34.1596	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	716.0	0	SC	0	5.6450	0	34.1597	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	717.0	0	SC	0	5.6421	0	34.1599	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	718.0	0	SC	0	5.6363	0	34.1600	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	719.0	0	SC	0	5.6008	0	34.1610	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	720.0	0	SC	0	5.5448	0	34.1634	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	721.0	0	SC	0	5.5116	0	34.1647	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	722.0	0	SC	0	5.4991	0	34.1649	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	723.0	0	SC	0	5.4899	0	34.1652	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	724.0	0	SC	0	5.4788	0	34.1659	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	725.0	0	SC	0	5.4711	0	34.1662	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	726.0	0	SC	0	5.4639	0	34.1666	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	727.0	0	SC	0	5.4576	0	34.1669	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	728.0	0	SC	0	5.4528	0	34.1671	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	729.0	0	SC	0	5.4390	0	34.1678	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	730.0	0	SC	0	5.4308	0	34.1684	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	731.0	0	SC	0	5.4197	0	34.1690	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	732.0	0	SC	0	5.4048	0	34.1698	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	733.0	0	SC	0	5.3966	0	34.1699	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	734.0	0	SC	0	5.3889	0	34.1704	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	735.0	0	SC	0	5.3755	0	34.1709	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	736.0	0	SC	0	5.3629	0	34.1716	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	737.0	0	SC	0	5.3588	0	34.1718	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	738.0	0	SC	0	5.3526	0	34.1722	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	739.0	0	SC	0	5.3463	0	34.1726	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	740.0	0	SC	0	5.3371	0	34.1732	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	741.0	0	SC	0	5.3231	0	34.1740	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	742.0	0	SC	0	5.3147	0	34.1744	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	743.0	0	SC	0	5.3109	0	34.1746	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	744.0	0	SC	0	5.3065	0	34.1750	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	745.0	0	SC	0	5.2992	0	34.1756	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	746.0	0	SC	0	5.2962	0	34.1756	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	747.0	0	SC	0	5.2942	0	34.1758	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	748.0	0	SC	0	5.2929	0	34.1759	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	749.0	0	SC	0	5.2907	0	34.1761	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	750.0	0	SC	0	5.2841	0	34.1766	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	751.0	0	SC	0	5.2758	0	34.1770	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	752.0	0	SC	0	5.2720	0	34.1773	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	753.0	0	SC	0	5.2673	0	34.1776	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	754.0	0	SC	0	5.2621	0	34.1779	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	755.0	0	SC	0	5.2544	0	34.1784	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	756.0	0	SC	0	5.2528	0	34.1784	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	757.0	0	SC	0	5.2515	0	34.1786	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	758.0	0	SC	0	5.2517	0	34.1786	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	759.0	0	SC	0	5.2517	0	34.1785	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	760.0	0	SC	0	5.2495	0	34.1788	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	761.0	0	SC	0	5.2463	0	34.1790	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	762.0	0	SC	0	5.2373	0	34.1797	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	763.0	0	SC	0	5.2288	0	34.1802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	764.0	0	SC	0	5.2257	0	34.1802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	765.0	0	SC	0	5.2208	0	34.1807	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	766.0	0	SC	0	5.2073	0	34.1817	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	767.0	0	SC	0	5.2056	0	34.1818	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	768.0	0	SC	0	5.2028	0	34.1818	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	769.0	0	SC	0	5.2001	0	34.1821	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	770.0	0	SC	0	5.1959	0	34.1824	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	771.0	0	SC	0	5.1943	0	34.1824	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	772.0	0	SC	0	5.1873	0	34.1830	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	773.0	0	SC	0	5.1784	0	34.1837	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	774.0	0	SC	0	5.1686	0	34.1844	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	775.0	0	SC	0	5.1522	0	34.1855	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	776.0	0	SC	0	5.1399	0	34.1862	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	777.0	0	SC	0	5.1202	0	34.1875	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	778.0	0	SC	0	5.1151	0	34.1877	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	779.0	0	SC	0	5.1137	0	34.1877	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	780.0	0	SC	0	5.1128	0	34.1879	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	781.0	0	SC	0	5.1113	0	34.1882	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	782.0	0	SC	0	5.1105	0	34.1882	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	783.0	0	SC	0	5.0832	0	34.1901	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	784.0	0	SC	0	5.0634	0	34.1914	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	785.0	0	SC	0	5.0423	0	34.1930	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	786.0	0	SC	0	5.0266	0	34.1942	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	787.0	0	SC	0	5.0111	0	34.1951	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	788.0	0	SC	0	5.0005	0	34.1960	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	789.0	0	SC	0	4.9906	0	34.1968	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	790.0	0	SC	0	4.9849	0	34.1972	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	791.0	0	SC	0	4.9805	0	34.1976	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	792.0	0	SC	0	4.9757	0	34.1979	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	793.0	0	SC	0	4.9688	0	34.1986	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	794.0	0	SC	0	4.9504	0	34.2004	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	795.0	0	SC	0	4.9421	0	34.2013	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	796.0	0	SC	0	4.9243	0	34.2026	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	797.0	0	SC	0	4.9147	0	34.2039	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	798.0	0	SC	0	4.9093	0	34.2067	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	799.0	0	SC	0	4.8954	0	34.2084	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	800.0	0	SC	0	4.8837	0	34.2096	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	801.0	0	SC	0	4.8690	0	34.2105	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	802.0	0	SC	0	4.8618	0	34.2111	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	803.0	0	SC	0	4.8544	0	34.2128	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	804.0	0	SC	0	4.8523	0	34.2138	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	805.0	0	SC	0	4.8430	0	34.2151	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	806.0	0	SC	0	4.8378	0	34.2157	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	807.0	0	SC	0	4.8324	0	34.2162	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	808.0	0	SC	0	4.8218	0	34.2175	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	809.0	0	SC	0	4.8077	0	34.2192	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	810.0	0	SC	0	4.7853	0	34.2214	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	811.0	0	SC	0	4.7684	0	34.2231	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	812.0	0	SC	0	4.7519	0	34.2246	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	813.0	0	SC	0	4.7420	0	34.2256	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	814.0	0	SC	0	4.7367	0	34.2262	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	815.0	0	SC	0	4.7320	0	34.2269	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	816.0	0	SC	0	4.7282	0	34.2278	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	817.0	0	SC	0	4.7251	0	34.2284	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	818.0	0	SC	0	4.7241	0	34.2287	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	819.0	0	SC	0	4.7232	0	34.2291	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	820.0	0	SC	0	4.7211	0	34.2294	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	821.0	0	SC	0	4.7138	0	34.2300	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	822.0	0	SC	0	4.6954	0	34.2320	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	823.0	0	SC	0	4.6816	0	34.2334	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	824.0	0	SC	0	4.6711	0	34.2351	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	825.0	0	SC	0	4.6627	0	34.2356	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	826.0	0	SC	0	4.6558	0	34.2358	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	827.0	0	SC	0	4.6532	0	34.2359	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	828.0	0	SC	0	4.6517	0	34.2365	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	829.0	0	SC	0	4.6449	0	34.2369	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	830.0	0	SC	0	4.6389	0	34.2375	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	831.0	0	SC	0	4.6147	0	34.2400	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	832.0	0	SC	0	4.5985	0	34.2407	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	833.0	0	SC	0	4.5911	0	34.2409	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	834.0	0	SC	0	4.5792	0	34.2417	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	835.0	0	SC	0	4.5547	0	34.2445	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	836.0	0	SC	0	4.5320	0	34.2471	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	837.0	0	SC	0	4.5288	0	34.2473	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	838.0	0	SC	0	4.5283	0	34.2474	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	839.0	0	SC	0	4.5284	0	34.2475	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	840.0	0	SC	0	4.5283	0	34.2477	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	841.0	0	SC	0	4.5281	0	34.2478	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	842.0	0	SC	0	4.5283	0	34.2478	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	843.0	0	SC	0	4.5271	0	34.2482	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	844.0	0	SC	0	4.5251	0	34.2486	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	845.0	0	SC	0	4.5237	0	34.2489	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	846.0	0	SC	0	4.5216	0	34.2492	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	847.0	0	SC	0	4.5187	0	34.2496	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	848.0	0	SC	0	4.5126	0	34.2505	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	849.0	0	SC	0	4.5080	0	34.2513	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	850.0	0	SC	0	4.4941	0	34.2535	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	851.0	0	SC	0	4.4806	0	34.2550	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	852.0	0	SC	0	4.4707	0	34.2561	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	853.0	0	SC	0	4.4683	0	34.2564	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	854.0	0	SC	0	4.4646	0	34.2570	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	855.0	0	SC	0	4.4623	0	34.2572	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	856.0	0	SC	0	4.4597	0	34.2576	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	857.0	0	SC	0	4.4585	0	34.2580	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	858.0	0	SC	0	4.4522	0	34.2586	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	859.0	0	SC	0	4.4404	0	34.2600	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	860.0	0	SC	0	4.4338	0	34.2604	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	861.0	0	SC	0	4.4309	0	34.2606	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	862.0	0	SC	0	4.4276	0	34.2611	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	863.0	0	SC	0	4.4238	0	34.2619	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	864.0	0	SC	0	4.4146	0	34.2627	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	865.0	0	SC	0	4.3988	0	34.2635	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	866.0	0	SC	0	4.3950	0	34.2642	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	867.0	0	SC	0	4.3879	0	34.2661	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	868.0	0	SC	0	4.3832	0	34.2672	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	869.0	0	SC	0	4.3825	0	34.2673	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	870.0	0	SC	0	4.3795	0	34.2676	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	871.0	0	SC	0	4.3743	0	34.2679	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	872.0	0	SC	0	4.3722	0	34.2678	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	873.0	0	SC	0	4.3658	0	34.2680	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	874.0	0	SC	0	4.3589	0	34.2687	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	875.0	0	SC	0	4.3466	0	34.2701	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	876.0	0	SC	0	4.3429	0	34.2705	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	877.0	0	SC	0	4.3395	0	34.2710	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	878.0	0	SC	0	4.3381	0	34.2711	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	879.0	0	SC	0	4.3339	0	34.2718	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	880.0	0	SC	0	4.3291	0	34.2726	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	881.0	0	SC	0	4.3155	0	34.2743	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	882.0	0	SC	0	4.3100	0	34.2751	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	883.0	0	SC	0	4.3095	0	34.2750	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	884.0	0	SC	0	4.3087	0	34.2752	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	885.0	0	SC	0	4.3050	0	34.2756	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	886.0	0	SC	0	4.3014	0	34.2760	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	887.0	0	SC	0	4.2884	0	34.2777	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	888.0	0	SC	0	4.2770	0	34.2789	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	889.0	0	SC	0	4.2713	0	34.2797	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	890.0	0	SC	0	4.2682	0	34.2800	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	891.0	0	SC	0	4.2663	0	34.2801	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	892.0	0	SC	0	4.2647	0	34.2803	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	893.0	0	SC	0	4.2628	0	34.2807	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	894.0	0	SC	0	4.2480	0	34.2825	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	895.0	0	SC	0	4.2324	0	34.2844	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	896.0	0	SC	0	4.2252	0	34.2855	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	897.0	0	SC	0	4.2250	0	34.2854	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	898.0	0	SC	0	4.2251	0	34.2855	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	899.0	0	SC	0	4.2250	0	34.2855	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	900.0	0	SC	0	4.2247	0	34.2859	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	901.0	0	SC	0	4.2247	0	34.2859	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	902.0	0	SC	0	4.2239	0	34.2859	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	903.0	0	SC	0	4.2211	0	34.2863	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	904.0	0	SC	0	4.2172	0	34.2868	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	905.0	0	SC	0	4.2070	0	34.2882	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	906.0	0	SC	0	4.1929	0	34.2902	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	907.0	0	SC	0	4.1786	0	34.2921	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	908.0	0	SC	0	4.1634	0	34.2941	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	909.0	0	SC	0	4.1455	0	34.2962	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	910.0	0	SC	0	4.1384	0	34.2972	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	911.0	0	SC	0	4.1228	0	34.2993	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	912.0	0	SC	0	4.1143	0	34.3003	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	913.0	0	SC	0	4.1087	0	34.3011	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	914.0	0	SC	0	4.0994	0	34.3022	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	915.0	0	SC	0	4.0884	0	34.3038	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	916.0	0	SC	0	4.0796	0	34.3050	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	917.0	0	SC	0	4.0704	0	34.3064	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	918.0	0	SC	0	4.0590	0	34.3080	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	919.0	0	SC	0	4.0529	0	34.3090	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	920.0	0	SC	0	4.0493	0	34.3092	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	921.0	0	SC	0	4.0449	0	34.3100	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	922.0	0	SC	0	4.0388	0	34.3107	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	923.0	0	SC	0	4.0372	0	34.3110	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	924.0	0	SC	0	4.0353	0	34.3111	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	925.0	0	SC	0	4.0319	0	34.3114	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	926.0	0	SC	0	4.0287	0	34.3120	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	927.0	0	SC	0	4.0240	0	34.3125	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	928.0	0	SC	0	4.0217	0	34.3129	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	929.0	0	SC	0	4.0193	0	34.3133	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	930.0	0	SC	0	4.0176	0	34.3138	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	931.0	0	SC	0	4.0170	0	34.3141	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	932.0	0	SC	0	4.0161	0	34.3142	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	933.0	0	SC	0	4.0137	0	34.3147	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	934.0	0	SC	0	4.0078	0	34.3155	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	935.0	0	SC	0	4.0008	0	34.3164	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	936.0	0	SC	0	3.9982	0	34.3167	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	937.0	0	SC	0	3.9953	0	34.3169	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	938.0	0	SC	0	3.9826	0	34.3187	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	939.0	0	SC	0	3.9711	0	34.3202	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	940.0	0	SC	0	3.9630	0	34.3214	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	941.0	0	SC	0	3.9622	0	34.3214	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	942.0	0	SC	0	3.9602	0	34.3218	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	943.0	0	SC	0	3.9586	0	34.3220	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	944.0	0	SC	0	3.9565	0	34.3224	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	945.0	0	SC	0	3.9539	0	34.3228	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	946.0	0	SC	0	3.9472	0	34.3237	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	947.0	0	SC	0	3.9382	0	34.3250	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	948.0	0	SC	0	3.9323	0	34.3259	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	949.0	0	SC	0	3.9312	0	34.3259	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	950.0	0	SC	0	3.9263	0	34.3265	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	951.0	0	SC	0	3.9239	0	34.3271	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	952.0	0	SC	0	3.9230	0	34.3272	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	953.0	0	SC	0	3.9214	0	34.3275	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	954.0	0	SC	0	3.9208	0	34.3276	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	955.0	0	SC	0	3.9188	0	34.3280	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	956.0	0	SC	0	3.9171	0	34.3282	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	957.0	0	SC	0	3.9081	0	34.3294	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	958.0	0	SC	0	3.8782	0	34.3336	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	959.0	0	SC	0	3.8596	0	34.3360	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	960.0	0	SC	0	3.8502	0	34.3369	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	961.0	0	SC	0	3.8296	0	34.3399	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	962.0	0	SC	0	3.8260	0	34.3403	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	963.0	0	SC	0	3.8224	0	34.3407	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	964.0	0	SC	0	3.8193	0	34.3413	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	965.0	0	SC	0	3.8145	0	34.3420	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	966.0	0	SC	0	3.8102	0	34.3426	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	967.0	0	SC	0	3.8059	0	34.3432	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	968.0	0	SC	0	3.7979	0	34.3443	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	969.0	0	SC	0	3.7884	0	34.3457	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	970.0	0	SC	0	3.7751	0	34.3476	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	971.0	0	SC	0	3.7614	0	34.3496	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	972.0	0	SC	0	3.7572	0	34.3500	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	973.0	0	SC	0	3.7526	0	34.3509	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	974.0	0	SC	0	3.7508	0	34.3510	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	975.0	0	SC	0	3.7489	0	34.3513	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	976.0	0	SC	0	3.7472	0	34.3516	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	977.0	0	SC	0	3.7449	0	34.3520	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	978.0	0	SC	0	3.7435	0	34.3523	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	979.0	0	SC	0	3.7429	0	34.3524	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	980.0	0	SC	0	3.7398	0	34.3529	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	981.0	0	SC	0	3.7365	0	34.3533	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	982.0	0	SC	0	3.7305	0	34.3541	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	983.0	0	SC	0	3.7276	0	34.3544	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	984.0	0	SC	0	3.7252	0	34.3548	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	985.0	0	SC	0	3.7225	0	34.3552	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	986.0	0	SC	0	3.7149	0	34.3563	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	987.0	0	SC	0	3.7038	0	34.3578	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	988.0	0	SC	0	3.7005	0	34.3583	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	989.0	0	SC	0	3.6930	0	34.3594	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	990.0	0	SC	0	3.6865	0	34.3603	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	991.0	0	SC	0	3.6754	0	34.3619	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	992.0	0	SC	0	3.6623	0	34.3639	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	993.0	0	SC	0	3.6551	0	34.3650	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	994.0	0	SC	0	3.6522	0	34.3655	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	995.0	0	SC	0	3.6495	0	34.3660	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	996.0	0	SC	0	3.6477	0	34.3664	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	997.0	0	SC	0	3.6468	0	34.3665	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	998.0	0	SC	0	3.6468	0	34.3665	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	999.0	0	SC	0	3.6463	0	34.3667	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1000.0	0	SC	0	3.6452	0	34.3670	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1001.0	0	SC	0	3.6440	0	34.3671	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1002.0	0	SC	0	3.6410	0	34.3676	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1003.0	0	SC	0	3.6379	0	34.3682	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1004.0	0	SC	0	3.6360	0	34.3685	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1005.0	0	SC	0	3.6312	0	34.3693	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1006.0	0	SC	0	3.6242	0	34.3703	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1007.0	0	SC	0	3.6213	0	34.3708	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1008.0	0	SC	0	3.6200	0	34.3711	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1009.0	0	SC	0	3.6177	0	34.3715	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1010.0	0	SC	0	3.6162	0	34.3715	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1011.0	0	SC	0	3.6119	0	34.3722	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1012.0	0	SC	0	3.6110	0	34.3723	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1013.0	0	SC	0	3.6083	0	34.3728	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1014.0	0	SC	0	3.6071	0	34.3729	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1015.0	0	SC	0	3.6064	0	34.3731	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1016.0	0	SC	0	3.6062	0	34.3732	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1017.0	0	SC	0	3.6060	0	34.3732	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1018.0	0	SC	0	3.6050	0	34.3735	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1019.0	0	SC	0	3.6035	0	34.3735	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1020.0	0	SC	0	3.6012	0	34.3740	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1021.0	0	SC	0	3.5972	0	34.3745	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1022.0	0	SC	0	3.5784	0	34.3773	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1023.0	0	SC	0	3.5657	0	34.3789	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1024.0	0	SC	0	3.5551	0	34.3804	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1025.0	0	SC	0	3.5496	0	34.3810	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1026.0	0	SC	0	3.5468	0	34.3813	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1027.0	0	SC	0	3.5460	0	34.3815	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1028.0	0	SC	0	3.5456	0	34.3815	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1029.0	0	SC	0	3.5458	0	34.3815	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1030.0	0	SC	0	3.5458	0	34.3816	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1031.0	0	SC	0	3.5458	0	34.3816	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1032.0	0	SC	0	3.5455	0	34.3818	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1033.0	0	SC	0	3.5452	0	34.3817	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1034.0	0	SC	0	3.5452	0	34.3817	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1035.0	0	SC	0	3.5452	0	34.3818	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1036.0	0	SC	0	3.5447	0	34.3818	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1037.0	0	SC	0	3.5450	0	34.3819	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1038.0	0	SC	0	3.5439	0	34.3821	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1039.0	0	SC	0	3.5428	0	34.3824	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1040.0	0	SC	0	3.5359	0	34.3832	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1041.0	0	SC	0	3.5303	0	34.3840	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1042.0	0	SC	0	3.5255	0	34.3845	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1043.0	0	SC	0	3.5223	0	34.3849	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1044.0	0	SC	0	3.5203	0	34.3852	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1045.0	0	SC	0	3.5195	0	34.3854	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1046.0	0	SC	0	3.5165	0	34.3857	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1047.0	0	SC	0	3.5089	0	34.3867	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1048.0	0	SC	0	3.5036	0	34.3875	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1049.0	0	SC	0	3.5004	0	34.3879	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1050.0	0	SC	0	3.4988	0	34.3881	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1051.0	0	SC	0	3.4975	0	34.3883	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1052.0	0	SC	0	3.4919	0	34.3891	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1053.0	0	SC	0	3.4904	0	34.3891	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1054.0	0	SC	0	3.4883	0	34.3895	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1055.0	0	SC	0	3.4806	0	34.3906	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1056.0	0	SC	0	3.4771	0	34.3910	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1057.0	0	SC	0	3.4763	0	34.3910	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1058.0	0	SC	0	3.4745	0	34.3914	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1059.0	0	SC	0	3.4716	0	34.3916	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1060.0	0	SC	0	3.4698	0	34.3920	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1061.0	0	SC	0	3.4686	0	34.3921	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1062.0	0	SC	0	3.4683	0	34.3921	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1063.0	0	SC	0	3.4665	0	34.3925	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1064.0	0	SC	0	3.4659	0	34.3924	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1065.0	0	SC	0	3.4659	0	34.3926	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1066.0	0	SC	0	3.4659	0	34.3926	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1067.0	0	SC	0	3.4660	0	34.3925	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1068.0	0	SC	0	3.4659	0	34.3925	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1069.0	0	SC	0	3.4661	0	34.3926	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1070.0	0	SC	0	3.4661	0	34.3927	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1071.0	0	SC	0	3.4652	0	34.3927	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1072.0	0	SC	0	3.4638	0	34.3931	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1073.0	0	SC	0	3.4628	0	34.3930	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1074.0	0	SC	0	3.4616	0	34.3933	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1075.0	0	SC	0	3.4609	0	34.3933	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1076.0	0	SC	0	3.4585	0	34.3936	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1077.0	0	SC	0	3.4559	0	34.3940	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1078.0	0	SC	0	3.4538	0	34.3943	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1079.0	0	SC	0	3.4517	0	34.3946	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1080.0	0	SC	0	3.4481	0	34.3950	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1081.0	0	SC	0	3.4416	0	34.3960	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1082.0	0	SC	0	3.4355	0	34.3968	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1083.0	0	SC	0	3.4299	0	34.3976	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1084.0	0	SC	0	3.4172	0	34.3992	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1085.0	0	SC	0	3.4091	0	34.4001	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1086.0	0	SC	0	3.4000	0	34.4014	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1087.0	0	SC	0	3.3958	0	34.4019	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1088.0	0	SC	0	3.3898	0	34.4029	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1089.0	0	SC	0	3.3843	0	34.4035	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1090.0	0	SC	0	3.3704	0	34.4058	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1091.0	0	SC	0	3.3653	0	34.4062	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1092.0	0	SC	0	3.3641	0	34.4064	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1093.0	0	SC	0	3.3632	0	34.4066	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1094.0	0	SC	0	3.3618	0	34.4067	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1095.0	0	SC	0	3.3581	0	34.4074	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1096.0	0	SC	0	3.3545	0	34.4077	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1097.0	0	SC	0	3.3522	0	34.4081	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1098.0	0	SC	0	3.3359	0	34.4103	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1099.0	0	SC	0	3.3293	0	34.4109	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1100.0	0	SC	0	3.3264	0	34.4111	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1101.0	0	SC	0	3.3222	0	34.4115	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1102.0	0	SC	0	3.3182	0	34.4118	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1103.0	0	SC	0	3.3141	0	34.4124	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1104.0	0	SC	0	3.3080	0	34.4132	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1105.0	0	SC	0	3.3032	0	34.4139	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1106.0	0	SC	0	3.2996	0	34.4142	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1107.0	0	SC	0	3.2972	0	34.4146	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1108.0	0	SC	0	3.2942	0	34.4151	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1109.0	0	SC	0	3.2913	0	34.4157	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1110.0	0	SC	0	3.2906	0	34.4157	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1111.0	0	SC	0	3.2899	0	34.4158	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1112.0	0	SC	0	3.2883	0	34.4162	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1113.0	0	SC	0	3.2837	0	34.4166	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1114.0	0	SC	0	3.2830	0	34.4167	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1115.0	0	SC	0	3.2817	0	34.4169	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1116.0	0	SC	0	3.2797	0	34.4170	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1117.0	0	SC	0	3.2782	0	34.4171	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1118.0	0	SC	0	3.2789	0	34.4172	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1119.0	0	SC	0	3.2757	0	34.4174	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1120.0	0	SC	0	3.2723	0	34.4177	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1121.0	0	SC	0	3.2691	0	34.4181	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1122.0	0	SC	0	3.2628	0	34.4188	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1123.0	0	SC	0	3.2590	0	34.4193	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1124.0	0	SC	0	3.2572	0	34.4195	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1125.0	0	SC	0	3.2548	0	34.4200	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1126.0	0	SC	0	3.2459	0	34.4211	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1127.0	0	SC	0	3.2298	0	34.4235	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1128.0	0	SC	0	3.2214	0	34.4247	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1129.0	0	SC	0	3.2182	0	34.4249	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1130.0	0	SC	0	3.2158	0	34.4253	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1131.0	0	SC	0	3.2110	0	34.4261	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1132.0	0	SC	0	3.2101	0	34.4262	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1133.0	0	SC	0	3.2093	0	34.4263	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1134.0	0	SC	0	3.2095	0	34.4263	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1135.0	0	SC	0	3.2095	0	34.4264	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1136.0	0	SC	0	3.2077	0	34.4267	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1137.0	0	SC	0	3.2024	0	34.4273	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1138.0	0	SC	0	3.1996	0	34.4278	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1139.0	0	SC	0	3.1960	0	34.4281	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1140.0	0	SC	0	3.1940	0	34.4285	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1141.0	0	SC	0	3.1932	0	34.4285	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1142.0	0	SC	0	3.1929	0	34.4285	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1143.0	0	SC	0	3.1902	0	34.4290	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1144.0	0	SC	0	3.1816	0	34.4302	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1145.0	0	SC	0	3.1788	0	34.4305	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1146.0	0	SC	0	3.1756	0	34.4309	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1147.0	0	SC	0	3.1725	0	34.4316	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1148.0	0	SC	0	3.1690	0	34.4324	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1149.0	0	SC	0	3.1658	0	34.4328	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1150.0	0	SC	0	3.1636	0	34.4332	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1151.0	0	SC	0	3.1564	0	34.4342	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1152.0	0	SC	0	3.1472	0	34.4357	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1153.0	0	SC	0	3.1434	0	34.4360	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1154.0	0	SC	0	3.1368	0	34.4372	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1155.0	0	SC	0	3.1321	0	34.4380	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1156.0	0	SC	0	3.1287	0	34.4384	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1157.0	0	SC	0	3.1260	0	34.4389	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1158.0	0	SC	0	3.1239	0	34.4392	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1159.0	0	SC	0	3.1201	0	34.4397	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1160.0	0	SC	0	3.1191	0	34.4398	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1161.0	0	SC	0	3.1171	0	34.4401	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1162.0	0	SC	0	3.1148	0	34.4404	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1163.0	0	SC	0	3.1093	0	34.4410	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1164.0	0	SC	0	3.1068	0	34.4411	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1165.0	0	SC	0	3.1011	0	34.4420	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1166.0	0	SC	0	3.0984	0	34.4424	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1167.0	0	SC	0	3.0973	0	34.4426	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1168.0	0	SC	0	3.0971	0	34.4426	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1169.0	0	SC	0	3.0963	0	34.4428	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1170.0	0	SC	0	3.0939	0	34.4433	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1171.0	0	SC	0	3.0904	0	34.4438	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1172.0	0	SC	0	3.0858	0	34.4445	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1173.0	0	SC	0	3.0839	0	34.4448	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1174.0	0	SC	0	3.0823	0	34.4451	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1175.0	0	SC	0	3.0794	0	34.4454	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1176.0	0	SC	0	3.0778	0	34.4456	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1177.0	0	SC	0	3.0754	0	34.4460	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1178.0	0	SC	0	3.0736	0	34.4464	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1179.0	0	SC	0	3.0699	0	34.4469	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1180.0	0	SC	0	3.0662	0	34.4473	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1181.0	0	SC	0	3.0651	0	34.4475	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1182.0	0	SC	0	3.0649	0	34.4474	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1183.0	0	SC	0	3.0639	0	34.4476	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1184.0	0	SC	0	3.0625	0	34.4478	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1185.0	0	SC	0	3.0602	0	34.4482	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1186.0	0	SC	0	3.0577	0	34.4486	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1187.0	0	SC	0	3.0563	0	34.4488	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1188.0	0	SC	0	3.0563	0	34.4488	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1189.0	0	SC	0	3.0560	0	34.4489	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1190.0	0	SC	0	3.0548	0	34.4491	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1191.0	0	SC	0	3.0516	0	34.4494	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1192.0	0	SC	0	3.0497	0	34.4497	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1193.0	0	SC	0	3.0470	0	34.4499	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1194.0	0	SC	0	3.0413	0	34.4508	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1195.0	0	SC	0	3.0361	0	34.4517	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1196.0	0	SC	0	3.0313	0	34.4525	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1197.0	0	SC	0	3.0303	0	34.4524	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1198.0	0	SC	0	3.0296	0	34.4525	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1199.0	0	SC	0	3.0266	0	34.4529	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1200.0	0	SC	0	3.0226	0	34.4534	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1201.0	0	SC	0	3.0203	0	34.4545	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1202.0	0	SC	0	3.0210	0	34.4559	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1203.0	0	SC	0	3.0223	0	34.4564	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1204.0	0	SC	0	3.0226	0	34.4566	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1205.0	0	SC	0	3.0225	0	34.4567	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1206.0	0	SC	0	3.0224	0	34.4571	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1207.0	0	SC	0	3.0214	0	34.4572	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1208.0	0	SC	0	3.0196	0	34.4577	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1209.0	0	SC	0	3.0176	0	34.4581	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1210.0	0	SC	0	3.0130	0	34.4592	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1211.0	0	SC	0	3.0118	0	34.4593	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1212.0	0	SC	0	3.0097	0	34.4597	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1213.0	0	SC	0	3.0071	0	34.4603	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1214.0	0	SC	0	3.0021	0	34.4607	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1215.0	0	SC	0	2.9993	0	34.4610	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1216.0	0	SC	0	2.9956	0	34.4616	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1217.0	0	SC	0	2.9933	0	34.4621	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1218.0	0	SC	0	2.9925	0	34.4623	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1219.0	0	SC	0	2.9923	0	34.4622	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1220.0	0	SC	0	2.9915	0	34.4623	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1221.0	0	SC	0	2.9888	0	34.4631	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1222.0	0	SC	0	2.9877	0	34.4632	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1223.0	0	SC	0	2.9852	0	34.4637	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1224.0	0	SC	0	2.9789	0	34.4646	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1225.0	0	SC	0	2.9725	0	34.4657	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1226.0	0	SC	0	2.9702	0	34.4660	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1227.0	0	SC	0	2.9677	0	34.4665	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1228.0	0	SC	0	2.9608	0	34.4676	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1229.0	0	SC	0	2.9580	0	34.4680	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1230.0	0	SC	0	2.9574	0	34.4680	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1231.0	0	SC	0	2.9571	0	34.4681	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1232.0	0	SC	0	2.9564	0	34.4682	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1233.0	0	SC	0	2.9551	0	34.4684	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1234.0	0	SC	0	2.9519	0	34.4690	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1235.0	0	SC	0	2.9507	0	34.4692	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1236.0	0	SC	0	2.9505	0	34.4692	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1237.0	0	SC	0	2.9493	0	34.4693	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1238.0	0	SC	0	2.9472	0	34.4695	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1239.0	0	SC	0	2.9458	0	34.4699	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1240.0	0	SC	0	2.9450	0	34.4700	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1241.0	0	SC	0	2.9446	0	34.4701	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1242.0	0	SC	0	2.9434	0	34.4703	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1243.0	0	SC	0	2.9390	0	34.4710	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1244.0	0	SC	0	2.9348	0	34.4716	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1245.0	0	SC	0	2.9282	0	34.4723	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1246.0	0	SC	0	2.9237	0	34.4734	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1247.0	0	SC	0	2.9220	0	34.4736	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1248.0	0	SC	0	2.9214	0	34.4737	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1249.0	0	SC	0	2.9209	0	34.4737	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1250.0	0	SC	0	2.9199	0	34.4738	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1251.0	0	SC	0	2.9188	0	34.4739	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1252.0	0	SC	0	2.9178	0	34.4741	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1253.0	0	SC	0	2.9165	0	34.4742	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1254.0	0	SC	0	2.9149	0	34.4743	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1255.0	0	SC	0	2.9122	0	34.4747	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1256.0	0	SC	0	2.9083	0	34.4752	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1257.0	0	SC	0	2.9062	0	34.4754	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1258.0	0	SC	0	2.9040	0	34.4756	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1259.0	0	SC	0	2.9023	0	34.4756	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1260.0	0	SC	0	2.9006	0	34.4758	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1261.0	0	SC	0	2.9008	0	34.4758	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1262.0	0	SC	0	2.9006	0	34.4758	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1263.0	0	SC	0	2.9003	0	34.4758	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1264.0	0	SC	0	2.8997	0	34.4760	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1265.0	0	SC	0	2.8988	0	34.4760	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1266.0	0	SC	0	2.8978	0	34.4763	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1267.0	0	SC	0	2.8964	0	34.4765	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1268.0	0	SC	0	2.8960	0	34.4765	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1269.0	0	SC	0	2.8942	0	34.4767	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1270.0	0	SC	0	2.8877	0	34.4776	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1271.0	0	SC	0	2.8814	0	34.4786	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1272.0	0	SC	0	2.8792	0	34.4787	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1273.0	0	SC	0	2.8783	0	34.4789	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1274.0	0	SC	0	2.8776	0	34.4790	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1275.0	0	SC	0	2.8760	0	34.4792	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1276.0	0	SC	0	2.8740	0	34.4796	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1277.0	0	SC	0	2.8715	0	34.4800	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1278.0	0	SC	0	2.8708	0	34.4802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1279.0	0	SC	0	2.8705	0	34.4801	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1280.0	0	SC	0	2.8700	0	34.4803	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1281.0	0	SC	0	2.8698	0	34.4803	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1282.0	0	SC	0	2.8694	0	34.4803	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1283.0	0	SC	0	2.8683	0	34.4806	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1284.0	0	SC	0	2.8661	0	34.4808	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1285.0	0	SC	0	2.8631	0	34.4814	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1286.0	0	SC	0	2.8583	0	34.4823	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1287.0	0	SC	0	2.8546	0	34.4828	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1288.0	0	SC	0	2.8532	0	34.4829	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1289.0	0	SC	0	2.8531	0	34.4828	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1290.0	0	SC	0	2.8529	0	34.4829	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1291.0	0	SC	0	2.8528	0	34.4829	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1292.0	0	SC	0	2.8525	0	34.4831	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1293.0	0	SC	0	2.8509	0	34.4834	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1294.0	0	SC	0	2.8463	0	34.4843	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1295.0	0	SC	0	2.8447	0	34.4846	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1296.0	0	SC	0	2.8431	0	34.4849	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1297.0	0	SC	0	2.8422	0	34.4850	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1298.0	0	SC	0	2.8406	0	34.4856	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1299.0	0	SC	0	2.8396	0	34.4860	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1300.0	0	SC	0	2.8390	0	34.4862	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1301.0	0	SC	0	2.8370	0	34.4870	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1302.0	0	SC	0	2.8317	0	34.4881	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1303.0	0	SC	0	2.8288	0	34.4887	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1304.0	0	SC	0	2.8271	0	34.4894	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1305.0	0	SC	0	2.8225	0	34.4900	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1306.0	0	SC	0	2.8197	0	34.4900	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1307.0	0	SC	0	2.8184	0	34.4899	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1308.0	0	SC	0	2.8174	0	34.4900	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1309.0	0	SC	0	2.8159	0	34.4901	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1310.0	0	SC	0	2.8113	0	34.4909	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1311.0	0	SC	0	2.8088	0	34.4912	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1312.0	0	SC	0	2.8075	0	34.4913	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1313.0	0	SC	0	2.8058	0	34.4914	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1314.0	0	SC	0	2.8046	0	34.4917	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1315.0	0	SC	0	2.8035	0	34.4922	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1316.0	0	SC	0	2.7985	0	34.4928	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1317.0	0	SC	0	2.7932	0	34.4935	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1318.0	0	SC	0	2.7904	0	34.4940	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1319.0	0	SC	0	2.7885	0	34.4946	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1320.0	0	SC	0	2.7869	0	34.4948	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1321.0	0	SC	0	2.7848	0	34.4951	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1322.0	0	SC	0	2.7831	0	34.4953	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1323.0	0	SC	0	2.7812	0	34.4957	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1324.0	0	SC	0	2.7794	0	34.4959	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1325.0	0	SC	0	2.7761	0	34.4964	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1326.0	0	SC	0	2.7705	0	34.4972	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1327.0	0	SC	0	2.7688	0	34.4977	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1328.0	0	SC	0	2.7676	0	34.4978	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1329.0	0	SC	0	2.7606	0	34.4990	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1330.0	0	SC	0	2.7574	0	34.4993	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1331.0	0	SC	0	2.7532	0	34.5001	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1332.0	0	SC	0	2.7496	0	34.5008	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1333.0	0	SC	0	2.7474	0	34.5010	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1334.0	0	SC	0	2.7399	0	34.5023	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1335.0	0	SC	0	2.7376	0	34.5024	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1336.0	0	SC	0	2.7374	0	34.5026	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1337.0	0	SC	0	2.7371	0	34.5026	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1338.0	0	SC	0	2.7331	0	34.5033	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1339.0	0	SC	0	2.7256	0	34.5044	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1340.0	0	SC	0	2.7223	0	34.5050	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1341.0	0	SC	0	2.7189	0	34.5055	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1342.0	0	SC	0	2.7170	0	34.5059	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1343.0	0	SC	0	2.7146	0	34.5064	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1344.0	0	SC	0	2.7115	0	34.5072	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1345.0	0	SC	0	2.7092	0	34.5078	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1346.0	0	SC	0	2.7079	0	34.5080	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1347.0	0	SC	0	2.7065	0	34.5082	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1348.0	0	SC	0	2.7028	0	34.5087	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1349.0	0	SC	0	2.7014	0	34.5088	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1350.0	0	SC	0	2.7013	0	34.5087	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1351.0	0	SC	0	2.7004	0	34.5088	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1352.0	0	SC	0	2.6986	0	34.5092	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1353.0	0	SC	0	2.6956	0	34.5097	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1354.0	0	SC	0	2.6927	0	34.5102	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1355.0	0	SC	0	2.6916	0	34.5105	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1356.0	0	SC	0	2.6909	0	34.5105	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1357.0	0	SC	0	2.6895	0	34.5109	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1358.0	0	SC	0	2.6879	0	34.5112	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1359.0	0	SC	0	2.6839	0	34.5119	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1360.0	0	SC	0	2.6801	0	34.5124	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1361.0	0	SC	0	2.6790	0	34.5127	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1362.0	0	SC	0	2.6781	0	34.5128	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1363.0	0	SC	0	2.6751	0	34.5132	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1364.0	0	SC	0	2.6721	0	34.5138	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1365.0	0	SC	0	2.6717	0	34.5138	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1366.0	0	SC	0	2.6709	0	34.5139	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1367.0	0	SC	0	2.6708	0	34.5140	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1368.0	0	SC	0	2.6696	0	34.5141	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1369.0	0	SC	0	2.6691	0	34.5142	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1370.0	0	SC	0	2.6686	0	34.5144	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1371.0	0	SC	0	2.6680	0	34.5145	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1372.0	0	SC	0	2.6647	0	34.5149	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1373.0	0	SC	0	2.6641	0	34.5149	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1374.0	0	SC	0	2.6631	0	34.5151	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1375.0	0	SC	0	2.6587	0	34.5157	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1376.0	0	SC	0	2.6568	0	34.5160	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1377.0	0	SC	0	2.6555	0	34.5163	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1378.0	0	SC	0	2.6552	0	34.5163	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1379.0	0	SC	0	2.6551	0	34.5165	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1380.0	0	SC	0	2.6540	0	34.5167	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1381.0	0	SC	0	2.6531	0	34.5168	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1382.0	0	SC	0	2.6525	0	34.5170	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1383.0	0	SC	0	2.6522	0	34.5171	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1384.0	0	SC	0	2.6501	0	34.5174	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1385.0	0	SC	0	2.6454	0	34.5179	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1386.0	0	SC	0	2.6443	0	34.5179	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1387.0	0	SC	0	2.6432	0	34.5181	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1388.0	0	SC	0	2.6416	0	34.5180	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1389.0	0	SC	0	2.6406	0	34.5180	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1390.0	0	SC	0	2.6382	0	34.5185	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1391.0	0	SC	0	2.6361	0	34.5192	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1392.0	0	SC	0	2.6361	0	34.5192	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1393.0	0	SC	0	2.6362	0	34.5192	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1394.0	0	SC	0	2.6360	0	34.5193	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1395.0	0	SC	0	2.6353	0	34.5194	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1396.0	0	SC	0	2.6336	0	34.5196	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1397.0	0	SC	0	2.6297	0	34.5198	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1398.0	0	SC	0	2.6280	0	34.5201	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1399.0	0	SC	0	2.6259	0	34.5205	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1400.0	0	SC	0	2.6227	0	34.5210	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1401.0	0	SC	0	2.6174	0	34.5218	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1402.0	0	SC	0	2.6108	0	34.5226	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1403.0	0	SC	0	2.6057	0	34.5232	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1404.0	0	SC	0	2.6014	0	34.5237	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1405.0	0	SC	0	2.5989	0	34.5240	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1406.0	0	SC	0	2.5972	0	34.5244	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1407.0	0	SC	0	2.5948	0	34.5250	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1408.0	0	SC	0	2.5946	0	34.5251	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1409.0	0	SC	0	2.5945	0	34.5252	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1410.0	0	SC	0	2.5945	0	34.5253	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1411.0	0	SC	0	2.5944	0	34.5255	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1412.0	0	SC	0	2.5944	0	34.5255	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1413.0	0	SC	0	2.5943	0	34.5256	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1414.0	0	SC	0	2.5939	0	34.5258	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1415.0	0	SC	0	2.5927	0	34.5260	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1416.0	0	SC	0	2.5846	0	34.5274	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1417.0	0	SC	0	2.5745	0	34.5286	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1418.0	0	SC	0	2.5648	0	34.5294	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1419.0	0	SC	0	2.5632	0	34.5294	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1420.0	0	SC	0	2.5607	0	34.5299	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1421.0	0	SC	0	2.5587	0	34.5303	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1422.0	0	SC	0	2.5570	0	34.5305	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1423.0	0	SC	0	2.5561	0	34.5305	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1424.0	0	SC	0	2.5559	0	34.5305	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1425.0	0	SC	0	2.5558	0	34.5305	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1426.0	0	SC	0	2.5556	0	34.5306	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1427.0	0	SC	0	2.5534	0	34.5309	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1428.0	0	SC	0	2.5507	0	34.5313	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1429.0	0	SC	0	2.5492	0	34.5315	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1430.0	0	SC	0	2.5454	0	34.5323	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1431.0	0	SC	0	2.5421	0	34.5326	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1432.0	0	SC	0	2.5399	0	34.5329	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1433.0	0	SC	0	2.5366	0	34.5333	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1434.0	0	SC	0	2.5363	0	34.5332	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1435.0	0	SC	0	2.5353	0	34.5334	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1436.0	0	SC	0	2.5340	0	34.5337	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1437.0	0	SC	0	2.5331	0	34.5337	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1438.0	0	SC	0	2.5326	0	34.5339	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1439.0	0	SC	0	2.5286	0	34.5344	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1440.0	0	SC	0	2.5286	0	34.5343	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1441.0	0	SC	0	2.5284	0	34.5345	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1442.0	0	SC	0	2.5282	0	34.5345	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1443.0	0	SC	0	2.5277	0	34.5345	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1444.0	0	SC	0	2.5273	0	34.5347	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1445.0	0	SC	0	2.5267	0	34.5348	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1446.0	0	SC	0	2.5265	0	34.5347	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1447.0	0	SC	0	2.5263	0	34.5347	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1448.0	0	SC	0	2.5255	0	34.5350	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1449.0	0	SC	0	2.5254	0	34.5349	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1450.0	0	SC	0	2.5249	0	34.5351	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1451.0	0	SC	0	2.5248	0	34.5350	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1452.0	0	SC	0	2.5248	0	34.5352	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1453.0	0	SC	0	2.5250	0	34.5351	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1454.0	0	SC	0	2.5244	0	34.5352	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1455.0	0	SC	0	2.5224	0	34.5355	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1456.0	0	SC	0	2.5190	0	34.5361	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1457.0	0	SC	0	2.5174	0	34.5360	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1458.0	0	SC	0	2.5155	0	34.5363	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1459.0	0	SC	0	2.5138	0	34.5367	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1460.0	0	SC	0	2.5088	0	34.5374	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1461.0	0	SC	0	2.5077	0	34.5376	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1462.0	0	SC	0	2.5073	0	34.5375	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1463.0	0	SC	0	2.5067	0	34.5376	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1464.0	0	SC	0	2.5061	0	34.5377	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1465.0	0	SC	0	2.5054	0	34.5379	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1466.0	0	SC	0	2.5042	0	34.5382	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1467.0	0	SC	0	2.5033	0	34.5386	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1468.0	0	SC	0	2.5027	0	34.5387	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1469.0	0	SC	0	2.5006	0	34.5389	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1470.0	0	SC	0	2.4990	0	34.5394	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1471.0	0	SC	0	2.4985	0	34.5395	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1472.0	0	SC	0	2.4986	0	34.5394	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1473.0	0	SC	0	2.4983	0	34.5396	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1474.0	0	SC	0	2.4978	0	34.5395	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1475.0	0	SC	0	2.4956	0	34.5395	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1476.0	0	SC	0	2.4947	0	34.5397	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1477.0	0	SC	0	2.4933	0	34.5400	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1478.0	0	SC	0	2.4917	0	34.5402	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1479.0	0	SC	0	2.4916	0	34.5402	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1480.0	0	SC	0	2.4900	0	34.5406	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1481.0	0	SC	0	2.4890	0	34.5407	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1482.0	0	SC	0	2.4884	0	34.5408	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1483.0	0	SC	0	2.4876	0	34.5411	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1484.0	0	SC	0	2.4870	0	34.5412	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1485.0	0	SC	0	2.4840	0	34.5417	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1486.0	0	SC	0	2.4821	0	34.5421	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1487.0	0	SC	0	2.4807	0	34.5422	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1488.0	0	SC	0	2.4802	0	34.5423	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1489.0	0	SC	0	2.4799	0	34.5423	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1490.0	0	SC	0	2.4793	0	34.5423	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1491.0	0	SC	0	2.4791	0	34.5424	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1492.0	0	SC	0	2.4783	0	34.5425	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1493.0	0	SC	0	2.4781	0	34.5426	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1494.0	0	SC	0	2.4775	0	34.5425	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1495.0	0	SC	0	2.4752	0	34.5428	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1496.0	0	SC	0	2.4730	0	34.5431	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1497.0	0	SC	0	2.4710	0	34.5435	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1498.0	0	SC	0	2.4706	0	34.5433	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1499.0	0	SC	0	2.4696	0	34.5435	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1500.0	0	SC	0	2.4688	0	34.5436	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1501.0	0	SC	0	2.4675	0	34.5439	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1502.0	0	SC	0	2.4669	0	34.5438	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1503.0	0	SC	0	2.4663	0	34.5441	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1504.0	0	SC	0	2.4642	0	34.5446	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1505.0	0	SC	0	2.4604	0	34.5450	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1506.0	0	SC	0	2.4593	0	34.5451	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1507.0	0	SC	0	2.4590	0	34.5450	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1508.0	0	SC	0	2.4590	0	34.5451	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1509.0	0	SC	0	2.4577	0	34.5451	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1510.0	0	SC	0	2.4573	0	34.5453	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1511.0	0	SC	0	2.4570	0	34.5453	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1512.0	0	SC	0	2.4563	0	34.5455	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1513.0	0	SC	0	2.4548	0	34.5456	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1514.0	0	SC	0	2.4524	0	34.5460	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1515.0	0	SC	0	2.4513	0	34.5464	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1516.0	0	SC	0	2.4512	0	34.5462	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1517.0	0	SC	0	2.4496	0	34.5464	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1518.0	0	SC	0	2.4478	0	34.5467	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1519.0	0	SC	0	2.4469	0	34.5468	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1520.0	0	SC	0	2.4459	0	34.5468	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1521.0	0	SC	0	2.4451	0	34.5470	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1522.0	0	SC	0	2.4428	0	34.5474	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1523.0	0	SC	0	2.4417	0	34.5474	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1524.0	0	SC	0	2.4407	0	34.5475	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1525.0	0	SC	0	2.4385	0	34.5478	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1526.0	0	SC	0	2.4368	0	34.5482	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1527.0	0	SC	0	2.4354	0	34.5483	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1528.0	0	SC	0	2.4349	0	34.5485	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1529.0	0	SC	0	2.4335	0	34.5488	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1530.0	0	SC	0	2.4321	0	34.5488	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1531.0	0	SC	0	2.4315	0	34.5491	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1532.0	0	SC	0	2.4313	0	34.5491	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1533.0	0	SC	0	2.4308	0	34.5491	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1534.0	0	SC	0	2.4297	0	34.5493	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1535.0	0	SC	0	2.4299	0	34.5493	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1536.0	0	SC	0	2.4297	0	34.5493	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1537.0	0	SC	0	2.4299	0	34.5492	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1538.0	0	SC	0	2.4301	0	34.5492	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1539.0	0	SC	0	2.4299	0	34.5493	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1540.0	0	SC	0	2.4302	0	34.5493	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1541.0	0	SC	0	2.4305	0	34.5493	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1542.0	0	SC	0	2.4280	0	34.5498	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1543.0	0	SC	0	2.4259	0	34.5503	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1544.0	0	SC	0	2.4243	0	34.5506	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1545.0	0	SC	0	2.4238	0	34.5508	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1546.0	0	SC	0	2.4238	0	34.5508	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1547.0	0	SC	0	2.4235	0	34.5508	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1548.0	0	SC	0	2.4229	0	34.5510	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1549.0	0	SC	0	2.4214	0	34.5514	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1550.0	0	SC	0	2.4196	0	34.5517	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1551.0	0	SC	0	2.4183	0	34.5520	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1552.0	0	SC	0	2.4167	0	34.5524	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1553.0	0	SC	0	2.4163	0	34.5523	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1554.0	0	SC	0	2.4158	0	34.5525	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1555.0	0	SC	0	2.4151	0	34.5526	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1556.0	0	SC	0	2.4141	0	34.5529	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1557.0	0	SC	0	2.4137	0	34.5531	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1558.0	0	SC	0	2.4128	0	34.5532	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1559.0	0	SC	0	2.4122	0	34.5535	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1560.0	0	SC	0	2.4119	0	34.5535	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1561.0	0	SC	0	2.4110	0	34.5538	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1562.0	0	SC	0	2.4086	0	34.5543	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1563.0	0	SC	0	2.4068	0	34.5548	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1564.0	0	SC	0	2.4057	0	34.5555	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1565.0	0	SC	0	2.4053	0	34.5556	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1566.0	0	SC	0	2.4046	0	34.5559	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1567.0	0	SC	0	2.4025	0	34.5566	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1568.0	0	SC	0	2.3999	0	34.5572	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1569.0	0	SC	0	2.3964	0	34.5578	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1570.0	0	SC	0	2.3933	0	34.5585	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1571.0	0	SC	0	2.3914	0	34.5588	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1572.0	0	SC	0	2.3906	0	34.5589	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1573.0	0	SC	0	2.3904	0	34.5589	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1574.0	0	SC	0	2.3899	0	34.5590	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1575.0	0	SC	0	2.3893	0	34.5592	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1576.0	0	SC	0	2.3888	0	34.5593	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1577.0	0	SC	0	2.3855	0	34.5599	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1578.0	0	SC	0	2.3799	0	34.5608	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1579.0	0	SC	0	2.3765	0	34.5611	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1580.0	0	SC	0	2.3754	0	34.5613	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1581.0	0	SC	0	2.3739	0	34.5617	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1582.0	0	SC	0	2.3721	0	34.5620	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1583.0	0	SC	0	2.3703	0	34.5623	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1584.0	0	SC	0	2.3690	0	34.5624	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1585.0	0	SC	0	2.3677	0	34.5626	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1586.0	0	SC	0	2.3664	0	34.5627	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1587.0	0	SC	0	2.3648	0	34.5630	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1588.0	0	SC	0	2.3645	0	34.5631	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1589.0	0	SC	0	2.3644	0	34.5630	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1590.0	0	SC	0	2.3629	0	34.5632	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1591.0	0	SC	0	2.3602	0	34.5637	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1592.0	0	SC	0	2.3601	0	34.5636	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1593.0	0	SC	0	2.3596	0	34.5636	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1594.0	0	SC	0	2.3581	0	34.5643	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1595.0	0	SC	0	2.3566	0	34.5645	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1596.0	0	SC	0	2.3550	0	34.5649	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1597.0	0	SC	0	2.3539	0	34.5652	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1598.0	0	SC	0	2.3533	0	34.5653	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1599.0	0	SC	0	2.3514	0	34.5658	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1600.0	0	SC	0	2.3504	0	34.5661	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1601.0	0	SC	0	2.3481	0	34.5670	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1602.0	0	SC	0	2.3451	0	34.5678	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1603.0	0	SC	0	2.3440	0	34.5680	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1604.0	0	SC	0	2.3439	0	34.5680	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1605.0	0	SC	0	2.3432	0	34.5680	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1606.0	0	SC	0	2.3427	0	34.5681	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1607.0	0	SC	0	2.3420	0	34.5685	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1608.0	0	SC	0	2.3411	0	34.5685	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1609.0	0	SC	0	2.3409	0	34.5685	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1610.0	0	SC	0	2.3407	0	34.5685	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1611.0	0	SC	0	2.3406	0	34.5686	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1612.0	0	SC	0	2.3394	0	34.5689	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1613.0	0	SC	0	2.3378	0	34.5692	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1614.0	0	SC	0	2.3369	0	34.5694	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1615.0	0	SC	0	2.3333	0	34.5700	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1616.0	0	SC	0	2.3318	0	34.5704	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1617.0	0	SC	0	2.3303	0	34.5707	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1618.0	0	SC	0	2.3275	0	34.5712	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1619.0	0	SC	0	2.3259	0	34.5715	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1620.0	0	SC	0	2.3251	0	34.5718	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1621.0	0	SC	0	2.3234	0	34.5720	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1622.0	0	SC	0	2.3219	0	34.5724	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1623.0	0	SC	0	2.3214	0	34.5723	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1624.0	0	SC	0	2.3207	0	34.5723	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1625.0	0	SC	0	2.3188	0	34.5731	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1626.0	0	SC	0	2.3180	0	34.5733	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1627.0	0	SC	0	2.3169	0	34.5734	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1628.0	0	SC	0	2.3160	0	34.5735	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1629.0	0	SC	0	2.3150	0	34.5740	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1630.0	0	SC	0	2.3131	0	34.5744	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1631.0	0	SC	0	2.3108	0	34.5747	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1632.0	0	SC	0	2.3099	0	34.5749	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1633.0	0	SC	0	2.3089	0	34.5751	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1634.0	0	SC	0	2.3084	0	34.5750	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1635.0	0	SC	0	2.3079	0	34.5753	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1636.0	0	SC	0	2.3073	0	34.5754	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1637.0	0	SC	0	2.3061	0	34.5758	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1638.0	0	SC	0	2.3051	0	34.5758	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1639.0	0	SC	0	2.3038	0	34.5760	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1640.0	0	SC	0	2.3014	0	34.5762	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1641.0	0	SC	0	2.2958	0	34.5772	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1642.0	0	SC	0	2.2943	0	34.5775	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1643.0	0	SC	0	2.2933	0	34.5778	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1644.0	0	SC	0	2.2918	0	34.5779	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1645.0	0	SC	0	2.2903	0	34.5783	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1646.0	0	SC	0	2.2900	0	34.5782	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1647.0	0	SC	0	2.2898	0	34.5782	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1648.0	0	SC	0	2.2900	0	34.5782	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1649.0	0	SC	0	2.2900	0	34.5782	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1650.0	0	SC	0	2.2899	0	34.5785	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1651.0	0	SC	0	2.2896	0	34.5786	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1652.0	0	SC	0	2.2893	0	34.5787	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1653.0	0	SC	0	2.2896	0	34.5786	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1654.0	0	SC	0	2.2893	0	34.5787	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1655.0	0	SC	0	2.2886	0	34.5788	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1656.0	0	SC	0	2.2886	0	34.5787	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1657.0	0	SC	0	2.2884	0	34.5788	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1658.0	0	SC	0	2.2883	0	34.5788	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1659.0	0	SC	0	2.2879	0	34.5788	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1660.0	0	SC	0	2.2876	0	34.5789	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1661.0	0	SC	0	2.2872	0	34.5790	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1662.0	0	SC	0	2.2870	0	34.5791	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1663.0	0	SC	0	2.2868	0	34.5791	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1664.0	0	SC	0	2.2858	0	34.5793	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1665.0	0	SC	0	2.2850	0	34.5796	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1666.0	0	SC	0	2.2848	0	34.5802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1667.0	0	SC	0	2.2842	0	34.5802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1668.0	0	SC	0	2.2839	0	34.5802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1669.0	0	SC	0	2.2809	0	34.5804	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1670.0	0	SC	0	2.2738	0	34.5814	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1671.0	0	SC	0	2.2688	0	34.5825	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1672.0	0	SC	0	2.2678	0	34.5826	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1673.0	0	SC	0	2.2672	0	34.5825	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1674.0	0	SC	0	2.2669	0	34.5827	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1675.0	0	SC	0	2.2660	0	34.5827	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1676.0	0	SC	0	2.2648	0	34.5830	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1677.0	0	SC	0	2.2637	0	34.5834	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1678.0	0	SC	0	2.2618	0	34.5837	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1679.0	0	SC	0	2.2589	0	34.5840	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1680.0	0	SC	0	2.2586	0	34.5842	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1681.0	0	SC	0	2.2579	0	34.5842	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1682.0	0	SC	0	2.2543	0	34.5848	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1683.0	0	SC	0	2.2503	0	34.5854	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1684.0	0	SC	0	2.2498	0	34.5855	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1685.0	0	SC	0	2.2499	0	34.5854	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1686.0	0	SC	0	2.2496	0	34.5855	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1687.0	0	SC	0	2.2495	0	34.5856	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1688.0	0	SC	0	2.2491	0	34.5857	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1689.0	0	SC	0	2.2490	0	34.5856	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1690.0	0	SC	0	2.2474	0	34.5861	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1691.0	0	SC	0	2.2444	0	34.5866	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1692.0	0	SC	0	2.2431	0	34.5867	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1693.0	0	SC	0	2.2420	0	34.5868	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1694.0	0	SC	0	2.2385	0	34.5874	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1695.0	0	SC	0	2.2370	0	34.5875	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1696.0	0	SC	0	2.2356	0	34.5879	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1697.0	0	SC	0	2.2349	0	34.5878	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1698.0	0	SC	0	2.2343	0	34.5879	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1699.0	0	SC	0	2.2344	0	34.5879	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1700.0	0	SC	0	2.2337	0	34.5882	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1701.0	0	SC	0	2.2331	0	34.5882	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1702.0	0	SC	0	2.2324	0	34.5884	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1703.0	0	SC	0	2.2307	0	34.5886	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1704.0	0	SC	0	2.2297	0	34.5886	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1705.0	0	SC	0	2.2276	0	34.5890	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1706.0	0	SC	0	2.2254	0	34.5893	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1707.0	0	SC	0	2.2248	0	34.5893	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1708.0	0	SC	0	2.2239	0	34.5894	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1709.0	0	SC	0	2.2224	0	34.5896	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1710.0	0	SC	0	2.2189	0	34.5902	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1711.0	0	SC	0	2.2171	0	34.5904	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1712.0	0	SC	0	2.2167	0	34.5906	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1713.0	0	SC	0	2.2154	0	34.5907	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1714.0	0	SC	0	2.2144	0	34.5909	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1715.0	0	SC	0	2.2114	0	34.5912	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1716.0	0	SC	0	2.2101	0	34.5914	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1717.0	0	SC	0	2.2093	0	34.5916	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1718.0	0	SC	0	2.2087	0	34.5918	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1719.0	0	SC	0	2.2086	0	34.5916	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1720.0	0	SC	0	2.2084	0	34.5918	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1721.0	0	SC	0	2.2084	0	34.5919	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1722.0	0	SC	0	2.2077	0	34.5919	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1723.0	0	SC	0	2.2069	0	34.5920	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1724.0	0	SC	0	2.2054	0	34.5924	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1725.0	0	SC	0	2.2040	0	34.5926	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1726.0	0	SC	0	2.2014	0	34.5928	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1727.0	0	SC	0	2.1996	0	34.5929	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1728.0	0	SC	0	2.1989	0	34.5931	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1729.0	0	SC	0	2.1981	0	34.5931	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1730.0	0	SC	0	2.1971	0	34.5935	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1731.0	0	SC	0	2.1962	0	34.5936	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1732.0	0	SC	0	2.1951	0	34.5938	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1733.0	0	SC	0	2.1945	0	34.5938	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1734.0	0	SC	0	2.1941	0	34.5940	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1735.0	0	SC	0	2.1936	0	34.5942	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1736.0	0	SC	0	2.1916	0	34.5945	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1737.0	0	SC	0	2.1912	0	34.5945	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1738.0	0	SC	0	2.1909	0	34.5944	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1739.0	0	SC	0	2.1908	0	34.5945	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1740.0	0	SC	0	2.1907	0	34.5946	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1741.0	0	SC	0	2.1904	0	34.5945	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1742.0	0	SC	0	2.1899	0	34.5944	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1743.0	0	SC	0	2.1872	0	34.5947	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1744.0	0	SC	0	2.1847	0	34.5951	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1745.0	0	SC	0	2.1814	0	34.5958	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1746.0	0	SC	0	2.1814	0	34.5957	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1747.0	0	SC	0	2.1815	0	34.5956	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1748.0	0	SC	0	2.1809	0	34.5957	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1749.0	0	SC	0	2.1800	0	34.5959	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1750.0	0	SC	0	2.1795	0	34.5960	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1751.0	0	SC	0	2.1794	0	34.5960	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1752.0	0	SC	0	2.1791	0	34.5961	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1753.0	0	SC	0	2.1786	0	34.5961	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1754.0	0	SC	0	2.1784	0	34.5964	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1755.0	0	SC	0	2.1783	0	34.5963	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1756.0	0	SC	0	2.1782	0	34.5963	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1757.0	0	SC	0	2.1781	0	34.5963	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1758.0	0	SC	0	2.1775	0	34.5966	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1759.0	0	SC	0	2.1766	0	34.5967	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1760.0	0	SC	0	2.1754	0	34.5970	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1761.0	0	SC	0	2.1750	0	34.5971	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1762.0	0	SC	0	2.1745	0	34.5972	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1763.0	0	SC	0	2.1733	0	34.5972	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1764.0	0	SC	0	2.1706	0	34.5976	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1765.0	0	SC	0	2.1683	0	34.5979	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1766.0	0	SC	0	2.1673	0	34.5981	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1767.0	0	SC	0	2.1657	0	34.5981	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1768.0	0	SC	0	2.1638	0	34.5984	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1769.0	0	SC	0	2.1634	0	34.5986	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1770.0	0	SC	0	2.1606	0	34.5989	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1771.0	0	SC	0	2.1602	0	34.5988	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1772.0	0	SC	0	2.1602	0	34.5989	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1773.0	0	SC	0	2.1601	0	34.5990	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1774.0	0	SC	0	2.1593	0	34.5991	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1775.0	0	SC	0	2.1588	0	34.5991	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1776.0	0	SC	0	2.1584	0	34.5991	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1777.0	0	SC	0	2.1585	0	34.5992	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1778.0	0	SC	0	2.1587	0	34.5992	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1779.0	0	SC	0	2.1586	0	34.5992	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1780.0	0	SC	0	2.1588	0	34.5991	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1781.0	0	SC	0	2.1589	0	34.5991	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1782.0	0	SC	0	2.1588	0	34.5993	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1783.0	0	SC	0	2.1585	0	34.5994	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1784.0	0	SC	0	2.1582	0	34.5994	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1785.0	0	SC	0	2.1579	0	34.5994	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1786.0	0	SC	0	2.1577	0	34.5994	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1787.0	0	SC	0	2.1575	0	34.5996	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1788.0	0	SC	0	2.1563	0	34.5997	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1789.0	0	SC	0	2.1549	0	34.6000	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1790.0	0	SC	0	2.1543	0	34.5999	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1791.0	0	SC	0	2.1533	0	34.6001	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1792.0	0	SC	0	2.1523	0	34.6002	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1793.0	0	SC	0	2.1516	0	34.6001	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1794.0	0	SC	0	2.1511	0	34.6003	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1795.0	0	SC	0	2.1506	0	34.6004	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1796.0	0	SC	0	2.1501	0	34.6005	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1797.0	0	SC	0	2.1502	0	34.6005	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1798.0	0	SC	0	2.1501	0	34.6004	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1799.0	0	SC	0	2.1498	0	34.6006	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1800.0	0	SC	0	2.1491	0	34.6006	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1801.0	0	SC	0	2.1485	0	34.6007	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1802.0	0	SC	0	2.1481	0	34.6007	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1803.0	0	SC	0	2.1479	0	34.6007	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1804.0	0	SC	0	2.1479	0	34.6007	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1805.0	0	SC	0	2.1474	0	34.6008	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1806.0	0	SC	0	2.1471	0	34.6009	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1807.0	0	SC	0	2.1471	0	34.6008	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1808.0	0	SC	0	2.1467	0	34.6010	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1809.0	0	SC	0	2.1458	0	34.6011	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1810.0	0	SC	0	2.1434	0	34.6014	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1811.0	0	SC	0	2.1406	0	34.6017	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1812.0	0	SC	0	2.1389	0	34.6020	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1813.0	0	SC	0	2.1375	0	34.6020	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1814.0	0	SC	0	2.1369	0	34.6021	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1815.0	0	SC	0	2.1368	0	34.6022	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1816.0	0	SC	0	2.1366	0	34.6022	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1817.0	0	SC	0	2.1365	0	34.6022	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1818.0	0	SC	0	2.1363	0	34.6024	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1819.0	0	SC	0	2.1363	0	34.6022	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1820.0	0	SC	0	2.1358	0	34.6024	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1821.0	0	SC	0	2.1354	0	34.6025	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1822.0	0	SC	0	2.1354	0	34.6024	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1823.0	0	SC	0	2.1352	0	34.6026	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1824.0	0	SC	0	2.1350	0	34.6026	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1825.0	0	SC	0	2.1347	0	34.6026	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1826.0	0	SC	0	2.1339	0	34.6028	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1827.0	0	SC	0	2.1339	0	34.6028	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1828.0	0	SC	0	2.1327	0	34.6029	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1829.0	0	SC	0	2.1328	0	34.6028	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1830.0	0	SC	0	2.1322	0	34.6029	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1831.0	0	SC	0	2.1320	0	34.6029	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1832.0	0	SC	0	2.1318	0	34.6031	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1833.0	0	SC	0	2.1318	0	34.6030	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1834.0	0	SC	0	2.1318	0	34.6029	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1835.0	0	SC	0	2.1319	0	34.6030	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1836.0	0	SC	0	2.1322	0	34.6030	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1837.0	0	SC	0	2.1320	0	34.6030	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1838.0	0	SC	0	2.1305	0	34.6032	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1839.0	0	SC	0	2.1297	0	34.6033	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1840.0	0	SC	0	2.1291	0	34.6033	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1841.0	0	SC	0	2.1286	0	34.6033	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1842.0	0	SC	0	2.1289	0	34.6035	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1843.0	0	SC	0	2.1287	0	34.6034	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1844.0	0	SC	0	2.1282	0	34.6035	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1845.0	0	SC	0	2.1284	0	34.6035	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1846.0	0	SC	0	2.1277	0	34.6035	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1847.0	0	SC	0	2.1262	0	34.6038	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1848.0	0	SC	0	2.1260	0	34.6037	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1849.0	0	SC	0	2.1259	0	34.6037	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1850.0	0	SC	0	2.1256	0	34.6037	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1851.0	0	SC	0	2.1246	0	34.6039	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1852.0	0	SC	0	2.1245	0	34.6040	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1853.0	0	SC	0	2.1245	0	34.6039	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1854.0	0	SC	0	2.1246	0	34.6039	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1855.0	0	SC	0	2.1245	0	34.6040	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1856.0	0	SC	0	2.1242	0	34.6039	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1857.0	0	SC	0	2.1238	0	34.6041	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1858.0	0	SC	0	2.1230	0	34.6041	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1859.0	0	SC	0	2.1215	0	34.6044	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1860.0	0	SC	0	2.1210	0	34.6047	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1861.0	0	SC	0	2.1209	0	34.6046	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1862.0	0	SC	0	2.1205	0	34.6045	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1863.0	0	SC	0	2.1202	0	34.6047	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1864.0	0	SC	0	2.1200	0	34.6048	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1865.0	0	SC	0	2.1173	0	34.6051	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1866.0	0	SC	0	2.1156	0	34.6055	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1867.0	0	SC	0	2.1145	0	34.6055	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1868.0	0	SC	0	2.1138	0	34.6058	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1869.0	0	SC	0	2.1130	0	34.6058	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1870.0	0	SC	0	2.1124	0	34.6058	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1871.0	0	SC	0	2.1106	0	34.6061	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1872.0	0	SC	0	2.1104	0	34.6061	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1873.0	0	SC	0	2.1098	0	34.6063	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1874.0	0	SC	0	2.1062	0	34.6066	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1875.0	0	SC	0	2.1049	0	34.6068	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1876.0	0	SC	0	2.1037	0	34.6069	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1877.0	0	SC	0	2.1032	0	34.6069	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1878.0	0	SC	0	2.1029	0	34.6068	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1879.0	0	SC	0	2.1028	0	34.6070	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1880.0	0	SC	0	2.1026	0	34.6069	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1881.0	0	SC	0	2.1023	0	34.6071	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1882.0	0	SC	0	2.1019	0	34.6071	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1883.0	0	SC	0	2.1017	0	34.6071	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1884.0	0	SC	0	2.1018	0	34.6070	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1885.0	0	SC	0	2.1018	0	34.6071	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1886.0	0	SC	0	2.1014	0	34.6071	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1887.0	0	SC	0	2.1006	0	34.6074	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1888.0	0	SC	0	2.1002	0	34.6076	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1889.0	0	SC	0	2.1004	0	34.6074	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1890.0	0	SC	0	2.1004	0	34.6073	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1891.0	0	SC	0	2.0999	0	34.6076	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1892.0	0	SC	0	2.0998	0	34.6075	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1893.0	0	SC	0	2.0994	0	34.6077	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1894.0	0	SC	0	2.0997	0	34.6074	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1895.0	0	SC	0	2.0996	0	34.6076	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1896.0	0	SC	0	2.0995	0	34.6076	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1897.0	0	SC	0	2.0993	0	34.6077	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1898.0	0	SC	0	2.0994	0	34.6075	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1899.0	0	SC	0	2.0992	0	34.6078	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1900.0	0	SC	0	2.0988	0	34.6076	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1901.0	0	SC	0	2.0985	0	34.6078	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1902.0	0	SC	0	2.0984	0	34.6078	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1903.0	0	SC	0	2.0976	0	34.6079	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1904.0	0	SC	0	2.0967	0	34.6081	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1905.0	0	SC	0	2.0959	0	34.6082	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1906.0	0	SC	0	2.0955	0	34.6082	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1907.0	0	SC	0	2.0953	0	34.6081	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1908.0	0	SC	0	2.0946	0	34.6082	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1909.0	0	SC	0	2.0940	0	34.6084	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1910.0	0	SC	0	2.0924	0	34.6085	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1911.0	0	SC	0	2.0908	0	34.6088	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1912.0	0	SC	0	2.0885	0	34.6093	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1913.0	0	SC	0	2.0874	0	34.6095	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1914.0	0	SC	0	2.0870	0	34.6096	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1915.0	0	SC	0	2.0868	0	34.6095	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1916.0	0	SC	0	2.0864	0	34.6097	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1917.0	0	SC	0	2.0848	0	34.6099	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1918.0	0	SC	0	2.0828	0	34.6101	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1919.0	0	SC	0	2.0803	0	34.6104	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1920.0	0	SC	0	2.0788	0	34.6105	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1921.0	0	SC	0	2.0776	0	34.6107	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1922.0	0	SC	0	2.0767	0	34.6108	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1923.0	0	SC	0	2.0757	0	34.6109	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1924.0	0	SC	0	2.0746	0	34.6111	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1925.0	0	SC	0	2.0736	0	34.6113	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1926.0	0	SC	0	2.0734	0	34.6113	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1927.0	0	SC	0	2.0736	0	34.6112	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1928.0	0	SC	0	2.0737	0	34.6114	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1929.0	0	SC	0	2.0738	0	34.6113	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1930.0	0	SC	0	2.0738	0	34.6114	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1931.0	0	SC	0	2.0738	0	34.6113	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1932.0	0	SC	0	2.0736	0	34.6113	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1933.0	0	SC	0	2.0734	0	34.6114	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1934.0	0	SC	0	2.0734	0	34.6113	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1935.0	0	SC	0	2.0731	0	34.6114	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1936.0	0	SC	0	2.0724	0	34.6116	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1937.0	0	SC	0	2.0721	0	34.6116	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1938.0	0	SC	0	2.0717	0	34.6116	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1939.0	0	SC	0	2.0714	0	34.6116	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1940.0	0	SC	0	2.0711	0	34.6117	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1941.0	0	SC	0	2.0704	0	34.6119	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1942.0	0	SC	0	2.0689	0	34.6120	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1943.0	0	SC	0	2.0668	0	34.6120	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1944.0	0	SC	0	2.0644	0	34.6123	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1945.0	0	SC	0	2.0626	0	34.6121	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1946.0	0	SC	0	2.0578	0	34.6126	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1947.0	0	SC	0	2.0565	0	34.6126	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1948.0	0	SC	0	2.0539	0	34.6130	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1949.0	0	SC	0	2.0525	0	34.6130	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1950.0	0	SC	0	2.0508	0	34.6132	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1951.0	0	SC	0	2.0508	0	34.6131	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1952.0	0	SC	0	2.0505	0	34.6131	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1953.0	0	SC	0	2.0505	0	34.6132	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1954.0	0	SC	0	2.0505	0	34.6131	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1955.0	0	SC	0	2.0502	0	34.6132	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1956.0	0	SC	0	2.0483	0	34.6133	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1957.0	0	SC	0	2.0492	0	34.6137	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1958.0	0	SC	0	2.0498	0	34.6141	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1959.0	0	SC	0	2.0494	0	34.6144	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1960.0	0	SC	0	2.0494	0	34.6143	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1961.0	0	SC	0	2.0490	0	34.6143	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1962.0	0	SC	0	2.0478	0	34.6144	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1963.0	0	SC	0	2.0474	0	34.6145	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1964.0	0	SC	0	2.0466	0	34.6147	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1965.0	0	SC	0	2.0447	0	34.6148	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1966.0	0	SC	0	2.0445	0	34.6146	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1967.0	0	SC	0	2.0443	0	34.6148	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1968.0	0	SC	0	2.0422	0	34.6149	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1969.0	0	SC	0	2.0415	0	34.6149	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1970.0	0	SC	0	2.0410	0	34.6150	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1971.0	0	SC	0	2.0403	0	34.6148	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1972.0	0	SC	0	2.0405	0	34.6149	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1973.0	0	SC	0	2.0401	0	34.6149	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1974.0	0	SC	0	2.0394	0	34.6151	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1975.0	0	SC	0	2.0384	0	34.6152	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1976.0	0	SC	0	2.0384	0	34.6149	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1977.0	0	SC	0	2.0383	0	34.6150	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1978.0	0	SC	0	2.0384	0	34.6152	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1979.0	0	SC	0	2.0382	0	34.6153	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1980.0	0	SC	0	2.0382	0	34.6152	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1981.0	0	SC	0	2.0370	0	34.6150	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1982.0	0	SC	0	2.0367	0	34.6153	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1983.0	0	SC	0	2.0365	0	34.6155	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1984.0	0	SC	0	2.0368	0	34.6157	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1985.0	0	SC	0	2.0367	0	34.6160	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1986.0	0	SC	0	2.0364	0	34.6163	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1987.0	0	SC	0	2.0357	0	34.6165	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1988.0	0	SC	0	2.0348	0	34.6167	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1989.0	0	SC	0	2.0339	0	34.6168	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1990.0	0	SC	0	2.0327	0	34.6172	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1991.0	0	SC	0	2.0323	0	34.6172	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1992.0	0	SC	0	2.0317	0	34.6173	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1993.0	0	SC	0	2.0310	0	34.6174	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1994.0	0	SC	0	2.0291	0	34.6176	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1995.0	0	SC	0	2.0273	0	34.6178	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1996.0	0	SC	0	2.0262	0	34.6179	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1997.0	0	SC	0	2.0253	0	34.6180	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1998.0	0	SC	0	2.0252	0	34.6181	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	1999.0	0	SC	0	2.0250	0	34.6181	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2000.0	0	SC	0	2.0250	0	34.6181	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2001.0	0	SC	0	2.0249	0	34.6180	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2002.0	0	SC	0	2.0240	0	34.6182	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2003.0	0	SC	0	2.0238	0	34.6181	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2004.0	0	SC	0	2.0234	0	34.6182	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2005.0	0	SC	0	2.0227	0	34.6185	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2006.0	0	SC	0	2.0224	0	34.6184	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2007.0	0	SC	0	2.0222	0	34.6185	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2008.0	0	SC	0	2.0219	0	34.6185	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2009.0	0	SC	0	2.0209	0	34.6186	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2010.0	0	SC	0	2.0205	0	34.6187	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2011.0	0	SC	0	2.0198	0	34.6187	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2012.0	0	SC	0	2.0182	0	34.6189	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2013.0	0	SC	0	2.0155	0	34.6192	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2014.0	0	SC	0	2.0137	0	34.6196	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2015.0	0	SC	0	2.0121	0	34.6197	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2016.0	0	SC	0	2.0109	0	34.6200	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2017.0	0	SC	0	2.0100	0	34.6200	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2018.0	0	SC	0	2.0099	0	34.6200	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2019.0	0	SC	0	2.0099	0	34.6200	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2020.0	0	SC	0	2.0097	0	34.6201	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2021.0	0	SC	0	2.0089	0	34.6201	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2022.0	0	SC	0	2.0077	0	34.6203	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2023.0	0	SC	0	2.0072	0	34.6202	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2024.0	0	SC	0	2.0060	0	34.6204	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2025.0	0	SC	0	2.0058	0	34.6201	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2026.0	0	SC	0	2.0054	0	34.6202	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2027.0	0	SC	0	2.0039	0	34.6205	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2028.0	0	SC	0	2.0039	0	34.6204	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2029.0	0	SC	0	2.0041	0	34.6205	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9664	24.9961	0	2030.0	0	SC	0	2.0041	0	34.6203	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	3.0	0	SC	0	25.1187	0	34.6839	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	4.0	0	SC	0	25.1468	0	34.6810	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	5.0	0	SC	0	25.1802	0	34.6824	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	6.0	0	SC	0	25.1909	0	34.6825	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	7.0	0	SC	0	25.1789	0	34.6813	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	8.0	0	SC	0	25.1493	0	34.6801	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	9.0	0	SC	0	25.1248	0	34.6798	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	10.0	0	SC	0	25.1214	0	34.6794	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	11.0	0	SC	0	25.0945	0	34.6784	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	12.0	0	SC	0	25.1609	0	34.6833	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	13.0	0	SC	0	25.1651	0	34.6804	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	14.0	0	SC	0	25.0974	0	34.6779	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	15.0	0	SC	0	24.9859	0	34.6748	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	16.0	0	SC	0	24.9848	0	34.6750	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	17.0	0	SC	0	24.9830	0	34.6754	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	18.0	0	SC	0	24.9813	0	34.6757	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	19.0	0	SC	0	24.9788	0	34.6759	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	20.0	0	SC	0	24.9775	0	34.6762	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	21.0	0	SC	0	24.9767	0	34.6763	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	22.0	0	SC	0	24.9754	0	34.6766	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	23.0	0	SC	0	24.9741	0	34.6769	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	24.0	0	SC	0	24.9722	0	34.6772	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	25.0	0	SC	0	24.9700	0	34.6781	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	26.0	0	SC	0	24.9690	0	34.6804	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	27.0	0	SC	0	24.9661	0	34.6820	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	28.0	0	SC	0	24.9621	0	34.6816	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	29.0	0	SC	0	24.9547	0	34.6821	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	30.0	0	SC	0	24.9540	0	34.6834	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	31.0	0	SC	0	24.9559	0	34.6855	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	32.0	0	SC	0	24.9559	0	34.6854	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	33.0	0	SC	0	24.9550	0	34.6858	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	34.0	0	SC	0	24.9494	0	34.6947	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	35.0	0	SC	0	24.9480	0	34.6999	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	36.0	0	SC	0	24.9483	0	34.7005	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	37.0	0	SC	0	24.9486	0	34.7007	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	38.0	0	SC	0	24.9495	0	34.7008	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	39.0	0	SC	0	24.9498	0	34.7008	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	40.0	0	SC	0	24.9487	0	34.7013	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	41.0	0	SC	0	24.9390	0	34.7031	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	42.0	0	SC	0	24.9124	0	34.7116	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	43.0	0	SC	0	24.8905	0	34.7202	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	44.0	0	SC	0	24.8857	0	34.7224	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	45.0	0	SC	0	24.8836	0	34.7239	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	46.0	0	SC	0	24.8809	0	34.7265	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	47.0	0	SC	0	24.8788	0	34.7278	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	48.0	0	SC	0	24.8775	0	34.7281	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	49.0	0	SC	0	24.8731	0	34.7308	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	50.0	0	SC	0	24.8754	0	34.7325	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	51.0	0	SC	0	24.8782	0	34.7374	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	52.0	0	SC	0	24.8774	0	34.7383	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	53.0	0	SC	0	24.8698	0	34.7366	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	54.0	0	SC	0	24.8611	0	34.7406	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	55.0	0	SC	0	24.8446	0	34.7495	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	56.0	0	SC	0	24.8210	0	34.7506	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	57.0	0	SC	0	24.7530	0	34.7534	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	58.0	0	SC	0	24.6154	0	34.7535	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	59.0	0	SC	0	24.3115	0	34.7649	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	60.0	0	SC	0	24.1198	0	34.7698	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	61.0	0	SC	0	23.9788	0	34.7660	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	62.0	0	SC	0	23.8737	0	34.7676	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	63.0	0	SC	0	23.5703	0	34.7834	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	64.0	0	SC	0	23.3627	0	34.7932	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	65.0	0	SC	0	23.1860	0	34.8034	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	66.0	0	SC	0	22.7636	0	34.8129	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	67.0	0	SC	0	22.5784	0	34.8167	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	68.0	0	SC	0	22.4522	0	34.8203	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	69.0	0	SC	0	22.2644	0	34.8230	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	70.0	0	SC	0	22.1693	0	34.8259	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	71.0	0	SC	0	21.8770	0	34.8283	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	72.0	0	SC	0	21.5820	0	34.8282	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	73.0	0	SC	0	21.2298	0	34.8268	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	74.0	0	SC	0	21.1938	0	34.8296	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	75.0	0	SC	0	21.1773	0	34.8313	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	76.0	0	SC	0	21.1707	0	34.8322	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	77.0	0	SC	0	21.1410	0	34.8325	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	78.0	0	SC	0	21.1098	0	34.8342	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	79.0	0	SC	0	21.0868	0	34.8350	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	80.0	0	SC	0	21.0320	0	34.8350	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	81.0	0	SC	0	21.0051	0	34.8358	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	82.0	0	SC	0	20.9789	0	34.8358	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	83.0	0	SC	0	20.9466	0	34.8355	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	84.0	0	SC	0	20.9134	0	34.8355	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	85.0	0	SC	0	20.8799	0	34.8367	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	86.0	0	SC	0	20.8606	0	34.8367	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	87.0	0	SC	0	20.8432	0	34.8369	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	88.0	0	SC	0	20.8181	0	34.8361	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	89.0	0	SC	0	20.7631	0	34.8357	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	90.0	0	SC	0	20.7196	0	34.8352	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	91.0	0	SC	0	20.6716	0	34.8333	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	92.0	0	SC	0	20.5920	0	34.8332	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	93.0	0	SC	0	20.5562	0	34.8324	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	94.0	0	SC	0	20.5476	0	34.8332	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	95.0	0	SC	0	20.5415	0	34.8333	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	96.0	0	SC	0	20.5351	0	34.8333	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	97.0	0	SC	0	20.5282	0	34.8334	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	98.0	0	SC	0	20.5106	0	34.8329	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	99.0	0	SC	0	20.4645	0	34.8307	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	100.0	0	SC	0	20.3956	0	34.8317	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	101.0	0	SC	0	20.2489	0	34.8303	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	102.0	0	SC	0	20.1907	0	34.8297	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	103.0	0	SC	0	20.1746	0	34.8301	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	104.0	0	SC	0	20.1666	0	34.8299	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	105.0	0	SC	0	20.1450	0	34.8293	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	106.0	0	SC	0	20.0587	0	34.8290	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	107.0	0	SC	0	20.0207	0	34.8279	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	108.0	0	SC	0	19.9693	0	34.8284	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	109.0	0	SC	0	19.9317	0	34.8277	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	110.0	0	SC	0	19.8616	0	34.8268	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	111.0	0	SC	0	19.8339	0	34.8273	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	112.0	0	SC	0	19.8245	0	34.8272	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	113.0	0	SC	0	19.7659	0	34.8245	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	114.0	0	SC	0	19.6628	0	34.8244	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	115.0	0	SC	0	19.6131	0	34.8238	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	116.0	0	SC	0	19.5651	0	34.8228	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	117.0	0	SC	0	19.5159	0	34.8213	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	118.0	0	SC	0	19.3962	0	34.8188	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	119.0	0	SC	0	19.3586	0	34.8190	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	120.0	0	SC	0	19.3419	0	34.8189	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	121.0	0	SC	0	19.3358	0	34.8190	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	122.0	0	SC	0	19.2877	0	34.8181	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	123.0	0	SC	0	19.2360	0	34.8168	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	124.0	0	SC	0	19.2042	0	34.8162	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	125.0	0	SC	0	19.1853	0	34.8157	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	126.0	0	SC	0	19.1408	0	34.8145	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	127.0	0	SC	0	19.1206	0	34.8143	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	128.0	0	SC	0	19.1077	0	34.8138	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	129.0	0	SC	0	19.0982	0	34.8138	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	130.0	0	SC	0	19.0816	0	34.8133	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	131.0	0	SC	0	19.0723	0	34.8132	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	132.0	0	SC	0	19.0672	0	34.8129	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	133.0	0	SC	0	19.0628	0	34.8127	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	134.0	0	SC	0	19.0540	0	34.8123	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	135.0	0	SC	0	19.0456	0	34.8122	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	136.0	0	SC	0	19.0365	0	34.8119	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	137.0	0	SC	0	19.0289	0	34.8116	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	138.0	0	SC	0	19.0252	0	34.8113	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	139.0	0	SC	0	19.0124	0	34.8105	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	140.0	0	SC	0	18.9899	0	34.8097	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	141.0	0	SC	0	18.9680	0	34.8091	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	142.0	0	SC	0	18.9552	0	34.8084	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	143.0	0	SC	0	18.8727	0	34.8042	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	144.0	0	SC	0	18.8312	0	34.8031	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	145.0	0	SC	0	18.8219	0	34.8029	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	146.0	0	SC	0	18.8080	0	34.8022	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	147.0	0	SC	0	18.7855	0	34.8016	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	148.0	0	SC	0	18.7357	0	34.8000	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	149.0	0	SC	0	18.7101	0	34.7995	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	150.0	0	SC	0	18.6982	0	34.7995	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	151.0	0	SC	0	18.6878	0	34.7993	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	152.0	0	SC	0	18.6795	0	34.7991	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	153.0	0	SC	0	18.6755	0	34.7992	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	154.0	0	SC	0	18.6740	0	34.7995	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	155.0	0	SC	0	18.6570	0	34.7989	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	156.0	0	SC	0	18.6288	0	34.7984	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	157.0	0	SC	0	18.6018	0	34.7976	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	158.0	0	SC	0	18.5765	0	34.7971	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	159.0	0	SC	0	18.5526	0	34.7963	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	160.0	0	SC	0	18.5314	0	34.7954	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	161.0	0	SC	0	18.5213	0	34.7954	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	162.0	0	SC	0	18.5152	0	34.7951	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	163.0	0	SC	0	18.5079	0	34.7950	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	164.0	0	SC	0	18.5056	0	34.7950	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	165.0	0	SC	0	18.5045	0	34.7951	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	166.0	0	SC	0	18.5004	0	34.7950	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	167.0	0	SC	0	18.4903	0	34.7946	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	168.0	0	SC	0	18.4737	0	34.7943	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	169.0	0	SC	0	18.4529	0	34.7937	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	170.0	0	SC	0	18.4327	0	34.7930	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	171.0	0	SC	0	18.3917	0	34.7915	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	172.0	0	SC	0	18.3623	0	34.7907	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	173.0	0	SC	0	18.3461	0	34.7903	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	174.0	0	SC	0	18.3276	0	34.7898	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	175.0	0	SC	0	18.3027	0	34.7890	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	176.0	0	SC	0	18.2761	0	34.7881	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	177.0	0	SC	0	18.2650	0	34.7877	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	178.0	0	SC	0	18.2455	0	34.7871	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	179.0	0	SC	0	18.2370	0	34.7871	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	180.0	0	SC	0	18.2073	0	34.7860	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	181.0	0	SC	0	18.1323	0	34.7837	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	182.0	0	SC	0	18.0857	0	34.7819	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	183.0	0	SC	0	18.0585	0	34.7808	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	184.0	0	SC	0	18.0491	0	34.7806	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	185.0	0	SC	0	18.0275	0	34.7802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	186.0	0	SC	0	18.0197	0	34.7802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	187.0	0	SC	0	18.0171	0	34.7802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	188.0	0	SC	0	18.0144	0	34.7802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	189.0	0	SC	0	18.0063	0	34.7802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	190.0	0	SC	0	17.9997	0	34.7801	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	191.0	0	SC	0	17.9952	0	34.7801	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	192.0	0	SC	0	17.9881	0	34.7799	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	193.0	0	SC	0	17.9846	0	34.7798	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	194.0	0	SC	0	17.9803	0	34.7798	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	195.0	0	SC	0	17.9740	0	34.7796	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	196.0	0	SC	0	17.9659	0	34.7796	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	197.0	0	SC	0	17.9564	0	34.7792	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	198.0	0	SC	0	17.9446	0	34.7787	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	199.0	0	SC	0	17.9262	0	34.7782	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	200.0	0	SC	0	17.9005	0	34.7775	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	201.0	0	SC	0	17.8585	0	34.7762	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	202.0	0	SC	0	17.8140	0	34.7750	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	203.0	0	SC	0	17.7958	0	34.7747	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	204.0	0	SC	0	17.7714	0	34.7736	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	205.0	0	SC	0	17.7369	0	34.7715	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	206.0	0	SC	0	17.7229	0	34.7708	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	207.0	0	SC	0	17.7037	0	34.7700	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	208.0	0	SC	0	17.6852	0	34.7695	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	209.0	0	SC	0	17.6553	0	34.7682	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	210.0	0	SC	0	17.6422	0	34.7680	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	211.0	0	SC	0	17.6192	0	34.7682	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	212.0	0	SC	0	17.5922	0	34.7674	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	213.0	0	SC	0	17.5757	0	34.7670	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	214.0	0	SC	0	17.5523	0	34.7663	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	215.0	0	SC	0	17.5391	0	34.7657	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	216.0	0	SC	0	17.5346	0	34.7657	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	217.0	0	SC	0	17.5338	0	34.7657	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	218.0	0	SC	0	17.5275	0	34.7656	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	219.0	0	SC	0	17.4867	0	34.7650	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	220.0	0	SC	0	17.4642	0	34.7642	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	221.0	0	SC	0	17.4427	0	34.7634	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	222.0	0	SC	0	17.3985	0	34.7620	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	223.0	0	SC	0	17.3867	0	34.7611	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	224.0	0	SC	0	17.3672	0	34.7601	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	225.0	0	SC	0	17.3508	0	34.7593	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	226.0	0	SC	0	17.3398	0	34.7588	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	227.0	0	SC	0	17.3340	0	34.7585	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	228.0	0	SC	0	17.3310	0	34.7584	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	229.0	0	SC	0	17.3245	0	34.7578	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	230.0	0	SC	0	17.3008	0	34.7571	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	231.0	0	SC	0	17.2830	0	34.7566	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	232.0	0	SC	0	17.2692	0	34.7558	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	233.0	0	SC	0	17.2476	0	34.7553	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	234.0	0	SC	0	17.2234	0	34.7547	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	235.0	0	SC	0	17.2055	0	34.7537	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	236.0	0	SC	0	17.1975	0	34.7528	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	237.0	0	SC	0	17.1937	0	34.7528	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	238.0	0	SC	0	17.1894	0	34.7527	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	239.0	0	SC	0	17.1859	0	34.7526	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	240.0	0	SC	0	17.1807	0	34.7527	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	241.0	0	SC	0	17.1757	0	34.7526	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	242.0	0	SC	0	17.1701	0	34.7525	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	243.0	0	SC	0	17.1545	0	34.7520	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	244.0	0	SC	0	17.1371	0	34.7513	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	245.0	0	SC	0	17.1171	0	34.7508	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	246.0	0	SC	0	17.0746	0	34.7492	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	247.0	0	SC	0	17.0452	0	34.7478	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	248.0	0	SC	0	17.0377	0	34.7473	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	249.0	0	SC	0	17.0054	0	34.7461	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	250.0	0	SC	0	16.9742	0	34.7438	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	251.0	0	SC	0	16.9502	0	34.7426	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	252.0	0	SC	0	16.9129	0	34.7408	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	253.0	0	SC	0	16.8863	0	34.7395	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	254.0	0	SC	0	16.8728	0	34.7389	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	255.0	0	SC	0	16.8559	0	34.7385	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	256.0	0	SC	0	16.8421	0	34.7375	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	257.0	0	SC	0	16.8367	0	34.7375	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	258.0	0	SC	0	16.8353	0	34.7375	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	259.0	0	SC	0	16.8213	0	34.7372	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	260.0	0	SC	0	16.7707	0	34.7354	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	261.0	0	SC	0	16.7449	0	34.7338	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	262.0	0	SC	0	16.7367	0	34.7331	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	263.0	0	SC	0	16.7176	0	34.7321	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	264.0	0	SC	0	16.6989	0	34.7313	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	265.0	0	SC	0	16.6791	0	34.7305	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	266.0	0	SC	0	16.6720	0	34.7303	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	267.0	0	SC	0	16.6516	0	34.7297	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	268.0	0	SC	0	16.6279	0	34.7286	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	269.0	0	SC	0	16.5806	0	34.7264	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	270.0	0	SC	0	16.5289	0	34.7229	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	271.0	0	SC	0	16.4985	0	34.7212	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	272.0	0	SC	0	16.4670	0	34.7198	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	273.0	0	SC	0	16.4504	0	34.7190	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	274.0	0	SC	0	16.4248	0	34.7180	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	275.0	0	SC	0	16.4109	0	34.7172	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	276.0	0	SC	0	16.3691	0	34.7146	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	277.0	0	SC	0	16.3489	0	34.7130	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	278.0	0	SC	0	16.3413	0	34.7126	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	279.0	0	SC	0	16.3155	0	34.7114	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	280.0	0	SC	0	16.2690	0	34.7091	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	281.0	0	SC	0	16.2440	0	34.7075	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	282.0	0	SC	0	16.2002	0	34.7046	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	283.0	0	SC	0	16.1828	0	34.7037	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	284.0	0	SC	0	16.1528	0	34.7020	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	285.0	0	SC	0	16.1202	0	34.6998	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	286.0	0	SC	0	16.0955	0	34.6984	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	287.0	0	SC	0	16.0754	0	34.6974	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	288.0	0	SC	0	16.0430	0	34.6957	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	289.0	0	SC	0	16.0366	0	34.6954	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	290.0	0	SC	0	16.0220	0	34.6948	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	291.0	0	SC	0	15.9864	0	34.6930	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	292.0	0	SC	0	15.9693	0	34.6917	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	293.0	0	SC	0	15.9421	0	34.6902	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	294.0	0	SC	0	15.9284	0	34.6893	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	295.0	0	SC	0	15.9215	0	34.6888	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	296.0	0	SC	0	15.9180	0	34.6888	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	297.0	0	SC	0	15.9071	0	34.6882	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	298.0	0	SC	0	15.8557	0	34.6846	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	299.0	0	SC	0	15.8058	0	34.6811	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	300.0	0	SC	0	15.7792	0	34.6794	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	301.0	0	SC	0	15.7660	0	34.6781	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	302.0	0	SC	0	15.7322	0	34.6760	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	303.0	0	SC	0	15.7199	0	34.6751	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	304.0	0	SC	0	15.7033	0	34.6742	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	305.0	0	SC	0	15.6846	0	34.6728	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	306.0	0	SC	0	15.6405	0	34.6697	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	307.0	0	SC	0	15.6055	0	34.6673	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	308.0	0	SC	0	15.5893	0	34.6659	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	309.0	0	SC	0	15.5732	0	34.6648	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	310.0	0	SC	0	15.5460	0	34.6629	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	311.0	0	SC	0	15.5334	0	34.6623	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	312.0	0	SC	0	15.4932	0	34.6595	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	313.0	0	SC	0	15.3932	0	34.6522	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	314.0	0	SC	0	15.3507	0	34.6499	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	315.0	0	SC	0	15.3232	0	34.6481	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	316.0	0	SC	0	15.2858	0	34.6453	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	317.0	0	SC	0	15.2092	0	34.6400	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	318.0	0	SC	0	15.1709	0	34.6373	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	319.0	0	SC	0	15.1441	0	34.6355	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	320.0	0	SC	0	15.1076	0	34.6331	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	321.0	0	SC	0	15.0817	0	34.6308	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	322.0	0	SC	0	15.0524	0	34.6293	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	323.0	0	SC	0	15.0182	0	34.6268	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	324.0	0	SC	0	15.0036	0	34.6259	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	325.0	0	SC	0	14.9939	0	34.6255	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	326.0	0	SC	0	14.9820	0	34.6248	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	327.0	0	SC	0	14.9752	0	34.6245	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	328.0	0	SC	0	14.9562	0	34.6230	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	329.0	0	SC	0	14.9149	0	34.6205	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	330.0	0	SC	0	14.8898	0	34.6186	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	331.0	0	SC	0	14.8550	0	34.6166	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	332.0	0	SC	0	14.8525	0	34.6160	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	333.0	0	SC	0	14.8414	0	34.6156	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	334.0	0	SC	0	14.7666	0	34.6105	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	335.0	0	SC	0	14.7329	0	34.6070	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	336.0	0	SC	0	14.6825	0	34.6038	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	337.0	0	SC	0	14.6619	0	34.6023	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	338.0	0	SC	0	14.6479	0	34.6017	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	339.0	0	SC	0	14.6138	0	34.5992	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	340.0	0	SC	0	14.5968	0	34.5977	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	341.0	0	SC	0	14.5604	0	34.5951	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	342.0	0	SC	0	14.5295	0	34.5931	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	343.0	0	SC	0	14.5224	0	34.5926	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	344.0	0	SC	0	14.4596	0	34.5878	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	345.0	0	SC	0	14.3861	0	34.5823	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	346.0	0	SC	0	14.3400	0	34.5790	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	347.0	0	SC	0	14.2861	0	34.5753	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	348.0	0	SC	0	14.2543	0	34.5728	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	349.0	0	SC	0	14.2411	0	34.5719	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	350.0	0	SC	0	14.2004	0	34.5692	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	351.0	0	SC	0	14.1605	0	34.5664	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	352.0	0	SC	0	14.1575	0	34.5662	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	353.0	0	SC	0	14.1563	0	34.5664	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	354.0	0	SC	0	14.1547	0	34.5667	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	355.0	0	SC	0	14.1434	0	34.5661	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	356.0	0	SC	0	14.1326	0	34.5655	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	357.0	0	SC	0	14.1199	0	34.5648	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	358.0	0	SC	0	14.1110	0	34.5644	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	359.0	0	SC	0	14.0989	0	34.5635	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	360.0	0	SC	0	14.0852	0	34.5626	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	361.0	0	SC	0	14.0563	0	34.5608	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	362.0	0	SC	0	14.0181	0	34.5578	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	363.0	0	SC	0	13.9707	0	34.5542	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	364.0	0	SC	0	13.9401	0	34.5521	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	365.0	0	SC	0	13.9352	0	34.5516	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	366.0	0	SC	0	13.9298	0	34.5513	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	367.0	0	SC	0	13.9244	0	34.5509	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	368.0	0	SC	0	13.9161	0	34.5506	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	369.0	0	SC	0	13.8972	0	34.5494	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	370.0	0	SC	0	13.8186	0	34.5439	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	371.0	0	SC	0	13.7886	0	34.5412	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	372.0	0	SC	0	13.7669	0	34.5399	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	373.0	0	SC	0	13.7333	0	34.5376	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	374.0	0	SC	0	13.7073	0	34.5357	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	375.0	0	SC	0	13.6880	0	34.5342	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	376.0	0	SC	0	13.6576	0	34.5323	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	377.0	0	SC	0	13.6423	0	34.5310	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	378.0	0	SC	0	13.6174	0	34.5295	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	379.0	0	SC	0	13.5833	0	34.5270	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	380.0	0	SC	0	13.5483	0	34.5241	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	381.0	0	SC	0	13.5159	0	34.5217	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	382.0	0	SC	0	13.4975	0	34.5205	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	383.0	0	SC	0	13.4963	0	34.5205	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	384.0	0	SC	0	13.4957	0	34.5207	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	385.0	0	SC	0	13.4898	0	34.5201	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	386.0	0	SC	0	13.4626	0	34.5185	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	387.0	0	SC	0	13.4385	0	34.5165	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	388.0	0	SC	0	13.4090	0	34.5139	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	389.0	0	SC	0	13.3758	0	34.5117	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	390.0	0	SC	0	13.3342	0	34.5087	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	391.0	0	SC	0	13.3175	0	34.5072	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	392.0	0	SC	0	13.3056	0	34.5063	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	393.0	0	SC	0	13.3011	0	34.5058	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	394.0	0	SC	0	13.2926	0	34.5053	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	395.0	0	SC	0	13.2805	0	34.5043	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	396.0	0	SC	0	13.2019	0	34.4972	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	397.0	0	SC	0	13.0956	0	34.4836	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	398.0	0	SC	0	13.0381	0	34.4769	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	399.0	0	SC	0	13.0044	0	34.4739	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	400.0	0	SC	0	12.9454	0	34.4696	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	401.0	0	SC	0	12.8984	0	34.4655	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	402.0	0	SC	0	12.8814	0	34.4639	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	403.0	0	SC	0	12.8584	0	34.4625	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	404.0	0	SC	0	12.8220	0	34.4600	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	405.0	0	SC	0	12.8113	0	34.4592	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	406.0	0	SC	0	12.8001	0	34.4584	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	407.0	0	SC	0	12.7826	0	34.4572	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	408.0	0	SC	0	12.7601	0	34.4557	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	409.0	0	SC	0	12.7391	0	34.4540	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	410.0	0	SC	0	12.7239	0	34.4531	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	411.0	0	SC	0	12.7037	0	34.4517	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	412.0	0	SC	0	12.6760	0	34.4500	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	413.0	0	SC	0	12.6514	0	34.4480	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	414.0	0	SC	0	12.6381	0	34.4470	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	415.0	0	SC	0	12.6247	0	34.4460	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	416.0	0	SC	0	12.5974	0	34.4440	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	417.0	0	SC	0	12.5851	0	34.4430	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	418.0	0	SC	0	12.5477	0	34.4403	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	419.0	0	SC	0	12.4767	0	34.4358	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	420.0	0	SC	0	12.4459	0	34.4330	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	421.0	0	SC	0	12.4184	0	34.4310	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	422.0	0	SC	0	12.3994	0	34.4296	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	423.0	0	SC	0	12.3783	0	34.4281	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	424.0	0	SC	0	12.3680	0	34.4277	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	425.0	0	SC	0	12.3458	0	34.4266	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	426.0	0	SC	0	12.3077	0	34.4239	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	427.0	0	SC	0	12.2787	0	34.4218	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	428.0	0	SC	0	12.1939	0	34.4155	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	429.0	0	SC	0	12.1647	0	34.4123	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	430.0	0	SC	0	12.1311	0	34.4094	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	431.0	0	SC	0	12.1053	0	34.4069	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	432.0	0	SC	0	12.0904	0	34.4067	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	433.0	0	SC	0	12.0681	0	34.4052	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	434.0	0	SC	0	12.0568	0	34.4045	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	435.0	0	SC	0	12.0504	0	34.4043	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	436.0	0	SC	0	12.0438	0	34.4039	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	437.0	0	SC	0	12.0382	0	34.4037	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	438.0	0	SC	0	12.0350	0	34.4036	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	439.0	0	SC	0	12.0305	0	34.4031	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	440.0	0	SC	0	12.0122	0	34.4018	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	441.0	0	SC	0	11.9955	0	34.4006	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	442.0	0	SC	0	11.9761	0	34.3990	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	443.0	0	SC	0	11.9542	0	34.3974	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	444.0	0	SC	0	11.9511	0	34.3974	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	445.0	0	SC	0	11.9445	0	34.3975	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	446.0	0	SC	0	11.8932	0	34.3967	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	447.0	0	SC	0	11.8647	0	34.3951	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	448.0	0	SC	0	11.8609	0	34.3945	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	449.0	0	SC	0	11.8560	0	34.3941	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	450.0	0	SC	0	11.8496	0	34.3937	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	451.0	0	SC	0	11.8426	0	34.3932	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	452.0	0	SC	0	11.8290	0	34.3928	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	453.0	0	SC	0	11.8223	0	34.3922	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	454.0	0	SC	0	11.8143	0	34.3917	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	455.0	0	SC	0	11.7997	0	34.3907	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	456.0	0	SC	0	11.7893	0	34.3900	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	457.0	0	SC	0	11.7847	0	34.3897	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	458.0	0	SC	0	11.7640	0	34.3883	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	459.0	0	SC	0	11.7477	0	34.3870	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	460.0	0	SC	0	11.7320	0	34.3859	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	461.0	0	SC	0	11.7132	0	34.3844	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	462.0	0	SC	0	11.6640	0	34.3806	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	463.0	0	SC	0	11.6090	0	34.3766	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	464.0	0	SC	0	11.5597	0	34.3727	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	465.0	0	SC	0	11.5396	0	34.3715	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	466.0	0	SC	0	11.5290	0	34.3708	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	467.0	0	SC	0	11.4802	0	34.3691	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	468.0	0	SC	0	11.4404	0	34.3671	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	469.0	0	SC	0	11.4311	0	34.3666	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	470.0	0	SC	0	11.4195	0	34.3660	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	471.0	0	SC	0	11.4037	0	34.3652	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	472.0	0	SC	0	11.3802	0	34.3638	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	473.0	0	SC	0	11.3597	0	34.3624	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	474.0	0	SC	0	11.3345	0	34.3610	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	475.0	0	SC	0	11.3109	0	34.3594	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	476.0	0	SC	0	11.2837	0	34.3568	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	477.0	0	SC	0	11.1980	0	34.3502	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	478.0	0	SC	0	11.1536	0	34.3469	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	479.0	0	SC	0	11.0528	0	34.3386	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	480.0	0	SC	0	10.9438	0	34.3309	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	481.0	0	SC	0	10.9045	0	34.3287	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	482.0	0	SC	0	10.8641	0	34.3270	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	483.0	0	SC	0	10.8199	0	34.3247	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	484.0	0	SC	0	10.8076	0	34.3238	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	485.0	0	SC	0	10.7833	0	34.3219	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	486.0	0	SC	0	10.7223	0	34.3170	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	487.0	0	SC	0	10.6713	0	34.3127	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	488.0	0	SC	0	10.6512	0	34.3114	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	489.0	0	SC	0	10.6153	0	34.3119	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	490.0	0	SC	0	10.5477	0	34.3076	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	491.0	0	SC	0	10.4744	0	34.3020	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	492.0	0	SC	0	10.4494	0	34.2999	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	493.0	0	SC	0	10.4448	0	34.2993	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	494.0	0	SC	0	10.4403	0	34.2996	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	495.0	0	SC	0	10.4364	0	34.2997	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	496.0	0	SC	0	10.4310	0	34.3000	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	497.0	0	SC	0	10.4201	0	34.2998	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	498.0	0	SC	0	10.4131	0	34.2995	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	499.0	0	SC	0	10.4082	0	34.2995	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	500.0	0	SC	0	10.4042	0	34.2992	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	501.0	0	SC	0	10.3991	0	34.2993	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	502.0	0	SC	0	10.3799	0	34.2986	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	503.0	0	SC	0	10.3473	0	34.2969	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	504.0	0	SC	0	10.2904	0	34.2942	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	505.0	0	SC	0	10.2393	0	34.2917	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	506.0	0	SC	0	10.2044	0	34.2877	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	507.0	0	SC	0	10.1094	0	34.2764	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	508.0	0	SC	0	10.0451	0	34.2746	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	509.0	0	SC	0	10.0196	0	34.2736	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	510.0	0	SC	0	9.9744	0	34.2704	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	511.0	0	SC	0	9.9548	0	34.2685	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	512.0	0	SC	0	9.9175	0	34.2649	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	513.0	0	SC	0	9.8929	0	34.2628	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	514.0	0	SC	0	9.8757	0	34.2619	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	515.0	0	SC	0	9.8709	0	34.2625	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	516.0	0	SC	0	9.8538	0	34.2622	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	517.0	0	SC	0	9.8258	0	34.2603	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	518.0	0	SC	0	9.8071	0	34.2588	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	519.0	0	SC	0	9.7848	0	34.2568	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	520.0	0	SC	0	9.7488	0	34.2533	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	521.0	0	SC	0	9.7117	0	34.2498	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	522.0	0	SC	0	9.6811	0	34.2489	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	523.0	0	SC	0	9.6672	0	34.2494	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	524.0	0	SC	0	9.6224	0	34.2466	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	525.0	0	SC	0	9.5827	0	34.2450	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	526.0	0	SC	0	9.5320	0	34.2414	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	527.0	0	SC	0	9.5100	0	34.2397	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	528.0	0	SC	0	9.4765	0	34.2371	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	529.0	0	SC	0	9.4124	0	34.2314	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	530.0	0	SC	0	9.2669	0	34.2214	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	531.0	0	SC	0	9.2415	0	34.2192	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	532.0	0	SC	0	9.2226	0	34.2177	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	533.0	0	SC	0	9.1826	0	34.2144	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	534.0	0	SC	0	9.1336	0	34.2106	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	535.0	0	SC	0	9.0956	0	34.2074	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	536.0	0	SC	0	9.0517	0	34.2047	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	537.0	0	SC	0	9.0244	0	34.2031	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	538.0	0	SC	0	9.0022	0	34.2018	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	539.0	0	SC	0	8.9541	0	34.1988	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	540.0	0	SC	0	8.8819	0	34.1960	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	541.0	0	SC	0	8.8411	0	34.1944	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	542.0	0	SC	0	8.8240	0	34.1936	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	543.0	0	SC	0	8.7851	0	34.1918	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	544.0	0	SC	0	8.7276	0	34.1888	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	545.0	0	SC	0	8.6825	0	34.1878	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	546.0	0	SC	0	8.6616	0	34.1876	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	547.0	0	SC	0	8.6182	0	34.1853	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	548.0	0	SC	0	8.6019	0	34.1843	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	549.0	0	SC	0	8.5587	0	34.1838	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	550.0	0	SC	0	8.5172	0	34.1828	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	551.0	0	SC	0	8.5083	0	34.1823	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	552.0	0	SC	0	8.4983	0	34.1821	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	553.0	0	SC	0	8.4806	0	34.1816	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	554.0	0	SC	0	8.4599	0	34.1811	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	555.0	0	SC	0	8.4474	0	34.1811	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	556.0	0	SC	0	8.4390	0	34.1809	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	557.0	0	SC	0	8.4286	0	34.1809	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	558.0	0	SC	0	8.4089	0	34.1802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	559.0	0	SC	0	8.3801	0	34.1791	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	560.0	0	SC	0	8.3409	0	34.1776	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	561.0	0	SC	0	8.2924	0	34.1751	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	562.0	0	SC	0	8.2194	0	34.1718	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	563.0	0	SC	0	8.1825	0	34.1702	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	564.0	0	SC	0	8.1689	0	34.1702	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	565.0	0	SC	0	8.1522	0	34.1698	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	566.0	0	SC	0	8.1307	0	34.1689	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	567.0	0	SC	0	8.1170	0	34.1683	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	568.0	0	SC	0	8.1020	0	34.1679	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	569.0	0	SC	0	8.0391	0	34.1643	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	570.0	0	SC	0	7.9662	0	34.1621	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	571.0	0	SC	0	7.9503	0	34.1623	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	572.0	0	SC	0	7.9442	0	34.1622	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	573.0	0	SC	0	7.9408	0	34.1622	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	574.0	0	SC	0	7.9386	0	34.1623	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	575.0	0	SC	0	7.9327	0	34.1623	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	576.0	0	SC	0	7.9142	0	34.1616	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	577.0	0	SC	0	7.8426	0	34.1591	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	578.0	0	SC	0	7.7607	0	34.1565	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	579.0	0	SC	0	7.7457	0	34.1556	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	580.0	0	SC	0	7.7352	0	34.1555	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	581.0	0	SC	0	7.7313	0	34.1555	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	582.0	0	SC	0	7.7289	0	34.1555	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	583.0	0	SC	0	7.7275	0	34.1556	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	584.0	0	SC	0	7.7266	0	34.1557	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	585.0	0	SC	0	7.7189	0	34.1555	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	586.0	0	SC	0	7.6954	0	34.1552	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	587.0	0	SC	0	7.6799	0	34.1550	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	588.0	0	SC	0	7.6708	0	34.1548	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	589.0	0	SC	0	7.6627	0	34.1546	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	590.0	0	SC	0	7.6541	0	34.1545	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	591.0	0	SC	0	7.6315	0	34.1534	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	592.0	0	SC	0	7.5947	0	34.1528	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	593.0	0	SC	0	7.5723	0	34.1525	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	594.0	0	SC	0	7.5281	0	34.1515	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	595.0	0	SC	0	7.4876	0	34.1500	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	596.0	0	SC	0	7.4760	0	34.1495	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	597.0	0	SC	0	7.4723	0	34.1495	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	598.0	0	SC	0	7.4694	0	34.1495	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	599.0	0	SC	0	7.4621	0	34.1492	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	600.0	0	SC	0	7.4515	0	34.1492	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	601.0	0	SC	0	7.4258	0	34.1484	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	602.0	0	SC	0	7.4085	0	34.1480	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	603.0	0	SC	0	7.3975	0	34.1477	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	604.0	0	SC	0	7.3867	0	34.1475	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	605.0	0	SC	0	7.3801	0	34.1473	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	606.0	0	SC	0	7.3255	0	34.1460	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	607.0	0	SC	0	7.2723	0	34.1445	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	608.0	0	SC	0	7.2523	0	34.1437	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	609.0	0	SC	0	7.2418	0	34.1433	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	610.0	0	SC	0	7.2291	0	34.1432	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	611.0	0	SC	0	7.2227	0	34.1434	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	612.0	0	SC	0	7.2070	0	34.1432	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	613.0	0	SC	0	7.1792	0	34.1430	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	614.0	0	SC	0	7.1662	0	34.1428	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	615.0	0	SC	0	7.1469	0	34.1426	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	616.0	0	SC	0	7.1208	0	34.1423	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	617.0	0	SC	0	7.1132	0	34.1422	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	618.0	0	SC	0	7.1064	0	34.1425	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	619.0	0	SC	0	7.0980	0	34.1428	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	620.0	0	SC	0	7.0868	0	34.1428	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	621.0	0	SC	0	7.0740	0	34.1428	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	622.0	0	SC	0	7.0478	0	34.1427	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	623.0	0	SC	0	7.0412	0	34.1423	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	624.0	0	SC	0	7.0383	0	34.1422	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	625.0	0	SC	0	7.0343	0	34.1419	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	626.0	0	SC	0	7.0324	0	34.1418	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	627.0	0	SC	0	7.0319	0	34.1419	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	628.0	0	SC	0	7.0306	0	34.1419	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	629.0	0	SC	0	7.0183	0	34.1419	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	630.0	0	SC	0	7.0081	0	34.1417	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	631.0	0	SC	0	6.9884	0	34.1413	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	632.0	0	SC	0	6.9678	0	34.1406	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	633.0	0	SC	0	6.9579	0	34.1406	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	634.0	0	SC	0	6.9532	0	34.1405	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	635.0	0	SC	0	6.9461	0	34.1406	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	636.0	0	SC	0	6.9331	0	34.1407	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	637.0	0	SC	0	6.8978	0	34.1405	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	638.0	0	SC	0	6.8648	0	34.1399	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	639.0	0	SC	0	6.8357	0	34.1396	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	640.0	0	SC	0	6.7952	0	34.1393	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	641.0	0	SC	0	6.7685	0	34.1388	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	642.0	0	SC	0	6.7371	0	34.1384	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	643.0	0	SC	0	6.7157	0	34.1385	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	644.0	0	SC	0	6.6961	0	34.1383	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	645.0	0	SC	0	6.6739	0	34.1384	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	646.0	0	SC	0	6.6615	0	34.1383	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	647.0	0	SC	0	6.6558	0	34.1384	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	648.0	0	SC	0	6.6516	0	34.1384	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	649.0	0	SC	0	6.6482	0	34.1385	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	650.0	0	SC	0	6.6406	0	34.1384	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	651.0	0	SC	0	6.6322	0	34.1385	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	652.0	0	SC	0	6.5838	0	34.1391	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	653.0	0	SC	0	6.5105	0	34.1391	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	654.0	0	SC	0	6.4830	0	34.1387	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	655.0	0	SC	0	6.4589	0	34.1383	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	656.0	0	SC	0	6.4490	0	34.1382	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	657.0	0	SC	0	6.4303	0	34.1387	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	658.0	0	SC	0	6.4221	0	34.1388	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	659.0	0	SC	0	6.4048	0	34.1383	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	660.0	0	SC	0	6.3777	0	34.1379	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	661.0	0	SC	0	6.3592	0	34.1376	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	662.0	0	SC	0	6.3248	0	34.1380	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	663.0	0	SC	0	6.3011	0	34.1382	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	664.0	0	SC	0	6.2904	0	34.1381	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	665.0	0	SC	0	6.2704	0	34.1379	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	666.0	0	SC	0	6.2468	0	34.1384	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	667.0	0	SC	0	6.2353	0	34.1389	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	668.0	0	SC	0	6.2032	0	34.1396	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	669.0	0	SC	0	6.1659	0	34.1398	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	670.0	0	SC	0	6.1288	0	34.1402	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	671.0	0	SC	0	6.1083	0	34.1403	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	672.0	0	SC	0	6.1037	0	34.1403	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	673.0	0	SC	0	6.1011	0	34.1406	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	674.0	0	SC	0	6.0989	0	34.1408	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	675.0	0	SC	0	6.0957	0	34.1410	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	676.0	0	SC	0	6.0913	0	34.1414	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	677.0	0	SC	0	6.0822	0	34.1418	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	678.0	0	SC	0	6.0697	0	34.1425	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	679.0	0	SC	0	6.0576	0	34.1434	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	680.0	0	SC	0	6.0492	0	34.1441	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	681.0	0	SC	0	6.0383	0	34.1445	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	682.0	0	SC	0	6.0251	0	34.1451	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	683.0	0	SC	0	6.0142	0	34.1453	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	684.0	0	SC	0	5.9967	0	34.1454	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	685.0	0	SC	0	5.9738	0	34.1465	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	686.0	0	SC	0	5.9625	0	34.1470	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	687.0	0	SC	0	5.9527	0	34.1475	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	688.0	0	SC	0	5.9424	0	34.1475	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	689.0	0	SC	0	5.9311	0	34.1487	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	690.0	0	SC	0	5.9216	0	34.1492	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	691.0	0	SC	0	5.9111	0	34.1492	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	692.0	0	SC	0	5.9019	0	34.1492	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	693.0	0	SC	0	5.8914	0	34.1495	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	694.0	0	SC	0	5.8818	0	34.1496	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	695.0	0	SC	0	5.8785	0	34.1495	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	696.0	0	SC	0	5.8687	0	34.1498	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	697.0	0	SC	0	5.8293	0	34.1509	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	698.0	0	SC	0	5.8206	0	34.1511	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	699.0	0	SC	0	5.8160	0	34.1511	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	700.0	0	SC	0	5.8082	0	34.1512	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	701.0	0	SC	0	5.7712	0	34.1520	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	702.0	0	SC	0	5.7637	0	34.1527	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	703.0	0	SC	0	5.7506	0	34.1535	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	704.0	0	SC	0	5.7430	0	34.1541	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	705.0	0	SC	0	5.7330	0	34.1547	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	706.0	0	SC	0	5.7282	0	34.1551	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	707.0	0	SC	0	5.7250	0	34.1552	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	708.0	0	SC	0	5.7198	0	34.1557	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	709.0	0	SC	0	5.7160	0	34.1561	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	710.0	0	SC	0	5.7090	0	34.1564	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	711.0	0	SC	0	5.6837	0	34.1579	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	712.0	0	SC	0	5.6604	0	34.1590	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	713.0	0	SC	0	5.6524	0	34.1593	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	714.0	0	SC	0	5.6478	0	34.1596	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	715.0	0	SC	0	5.6455	0	34.1596	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	716.0	0	SC	0	5.6450	0	34.1597	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	717.0	0	SC	0	5.6422	0	34.1599	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	718.0	0	SC	0	5.6363	0	34.1599	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	719.0	0	SC	0	5.6008	0	34.1610	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	720.0	0	SC	0	5.5448	0	34.1634	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	721.0	0	SC	0	5.5116	0	34.1647	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	722.0	0	SC	0	5.4991	0	34.1649	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	723.0	0	SC	0	5.4899	0	34.1652	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	724.0	0	SC	0	5.4788	0	34.1659	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	725.0	0	SC	0	5.4711	0	34.1662	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	726.0	0	SC	0	5.4639	0	34.1666	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	727.0	0	SC	0	5.4576	0	34.1669	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	728.0	0	SC	0	5.4528	0	34.1671	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	729.0	0	SC	0	5.4389	0	34.1678	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	730.0	0	SC	0	5.4308	0	34.1684	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	731.0	0	SC	0	5.4197	0	34.1689	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	732.0	0	SC	0	5.4048	0	34.1698	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	733.0	0	SC	0	5.3966	0	34.1699	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	734.0	0	SC	0	5.3889	0	34.1704	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	735.0	0	SC	0	5.3755	0	34.1709	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	736.0	0	SC	0	5.3629	0	34.1716	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	737.0	0	SC	0	5.3588	0	34.1718	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	738.0	0	SC	0	5.3526	0	34.1721	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	739.0	0	SC	0	5.3463	0	34.1726	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	740.0	0	SC	0	5.3371	0	34.1732	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	741.0	0	SC	0	5.3231	0	34.1740	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	742.0	0	SC	0	5.3147	0	34.1744	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	743.0	0	SC	0	5.3109	0	34.1746	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	744.0	0	SC	0	5.3065	0	34.1750	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	745.0	0	SC	0	5.2992	0	34.1756	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	746.0	0	SC	0	5.2962	0	34.1756	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	747.0	0	SC	0	5.2942	0	34.1758	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	748.0	0	SC	0	5.2929	0	34.1759	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	749.0	0	SC	0	5.2907	0	34.1761	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	750.0	0	SC	0	5.2841	0	34.1766	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	751.0	0	SC	0	5.2758	0	34.1770	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	752.0	0	SC	0	5.2720	0	34.1773	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	753.0	0	SC	0	5.2673	0	34.1776	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	754.0	0	SC	0	5.2621	0	34.1779	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	755.0	0	SC	0	5.2544	0	34.1784	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	756.0	0	SC	0	5.2528	0	34.1784	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	757.0	0	SC	0	5.2514	0	34.1786	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	758.0	0	SC	0	5.2517	0	34.1786	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	759.0	0	SC	0	5.2517	0	34.1785	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	760.0	0	SC	0	5.2495	0	34.1788	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	761.0	0	SC	0	5.2463	0	34.1790	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	762.0	0	SC	0	5.2373	0	34.1796	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	763.0	0	SC	0	5.2288	0	34.1802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	764.0	0	SC	0	5.2257	0	34.1802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	765.0	0	SC	0	5.2208	0	34.1807	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	766.0	0	SC	0	5.2073	0	34.1817	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	767.0	0	SC	0	5.2056	0	34.1818	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	768.0	0	SC	0	5.2028	0	34.1818	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	769.0	0	SC	0	5.2001	0	34.1821	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	770.0	0	SC	0	5.1959	0	34.1824	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	771.0	0	SC	0	5.1943	0	34.1824	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	772.0	0	SC	0	5.1873	0	34.1830	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	773.0	0	SC	0	5.1784	0	34.1837	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	774.0	0	SC	0	5.1686	0	34.1843	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	775.0	0	SC	0	5.1522	0	34.1855	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	776.0	0	SC	0	5.1399	0	34.1862	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	777.0	0	SC	0	5.1202	0	34.1875	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	778.0	0	SC	0	5.1151	0	34.1877	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	779.0	0	SC	0	5.1137	0	34.1877	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	780.0	0	SC	0	5.1128	0	34.1879	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	781.0	0	SC	0	5.1113	0	34.1882	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	782.0	0	SC	0	5.1105	0	34.1882	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	783.0	0	SC	0	5.0832	0	34.1901	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	784.0	0	SC	0	5.0634	0	34.1914	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	785.0	0	SC	0	5.0423	0	34.1930	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	786.0	0	SC	0	5.0266	0	34.1942	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	787.0	0	SC	0	5.0111	0	34.1950	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	788.0	0	SC	0	5.0005	0	34.1960	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	789.0	0	SC	0	4.9906	0	34.1968	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	790.0	0	SC	0	4.9849	0	34.1972	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	791.0	0	SC	0	4.9805	0	34.1976	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	792.0	0	SC	0	4.9757	0	34.1978	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	793.0	0	SC	0	4.9688	0	34.1986	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	794.0	0	SC	0	4.9504	0	34.2004	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	795.0	0	SC	0	4.9421	0	34.2013	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	796.0	0	SC	0	4.9243	0	34.2025	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	797.0	0	SC	0	4.9147	0	34.2039	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	798.0	0	SC	0	4.9093	0	34.2067	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	799.0	0	SC	0	4.8954	0	34.2084	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	800.0	0	SC	0	4.8837	0	34.2096	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	801.0	0	SC	0	4.8690	0	34.2105	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	802.0	0	SC	0	4.8618	0	34.2111	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	803.0	0	SC	0	4.8544	0	34.2128	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	804.0	0	SC	0	4.8523	0	34.2138	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	805.0	0	SC	0	4.8430	0	34.2151	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	806.0	0	SC	0	4.8378	0	34.2157	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	807.0	0	SC	0	4.8324	0	34.2162	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	808.0	0	SC	0	4.8218	0	34.2175	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	809.0	0	SC	0	4.8077	0	34.2192	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	810.0	0	SC	0	4.7853	0	34.2214	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	811.0	0	SC	0	4.7684	0	34.2231	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	812.0	0	SC	0	4.7519	0	34.2246	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	813.0	0	SC	0	4.7420	0	34.2256	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	814.0	0	SC	0	4.7367	0	34.2262	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	815.0	0	SC	0	4.7320	0	34.2269	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	816.0	0	SC	0	4.7282	0	34.2278	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	817.0	0	SC	0	4.7251	0	34.2284	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	818.0	0	SC	0	4.7241	0	34.2287	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	819.0	0	SC	0	4.7232	0	34.2291	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	820.0	0	SC	0	4.7211	0	34.2294	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	821.0	0	SC	0	4.7138	0	34.2299	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	822.0	0	SC	0	4.6954	0	34.2320	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	823.0	0	SC	0	4.6816	0	34.2334	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	824.0	0	SC	0	4.6711	0	34.2351	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	825.0	0	SC	0	4.6627	0	34.2356	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	826.0	0	SC	0	4.6558	0	34.2358	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	827.0	0	SC	0	4.6532	0	34.2359	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	828.0	0	SC	0	4.6517	0	34.2365	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	829.0	0	SC	0	4.6449	0	34.2369	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	830.0	0	SC	0	4.6389	0	34.2375	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	831.0	0	SC	0	4.6147	0	34.2400	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	832.0	0	SC	0	4.5985	0	34.2406	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	833.0	0	SC	0	4.5911	0	34.2409	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	834.0	0	SC	0	4.5792	0	34.2417	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	835.0	0	SC	0	4.5547	0	34.2445	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	836.0	0	SC	0	4.5320	0	34.2471	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	837.0	0	SC	0	4.5288	0	34.2473	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	838.0	0	SC	0	4.5283	0	34.2474	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	839.0	0	SC	0	4.5284	0	34.2475	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	840.0	0	SC	0	4.5283	0	34.2477	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	841.0	0	SC	0	4.5281	0	34.2478	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	842.0	0	SC	0	4.5283	0	34.2478	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	843.0	0	SC	0	4.5271	0	34.2482	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	844.0	0	SC	0	4.5251	0	34.2486	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	845.0	0	SC	0	4.5237	0	34.2489	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	846.0	0	SC	0	4.5216	0	34.2492	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	847.0	0	SC	0	4.5187	0	34.2496	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	848.0	0	SC	0	4.5126	0	34.2505	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	849.0	0	SC	0	4.5080	0	34.2513	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	850.0	0	SC	0	4.4941	0	34.2535	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	851.0	0	SC	0	4.4806	0	34.2550	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	852.0	0	SC	0	4.4707	0	34.2561	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	853.0	0	SC	0	4.4683	0	34.2564	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	854.0	0	SC	0	4.4646	0	34.2570	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	855.0	0	SC	0	4.4623	0	34.2572	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	856.0	0	SC	0	4.4597	0	34.2575	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	857.0	0	SC	0	4.4585	0	34.2580	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	858.0	0	SC	0	4.4522	0	34.2586	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	859.0	0	SC	0	4.4404	0	34.2600	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	860.0	0	SC	0	4.4338	0	34.2603	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	861.0	0	SC	0	4.4309	0	34.2605	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	862.0	0	SC	0	4.4276	0	34.2611	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	863.0	0	SC	0	4.4238	0	34.2619	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	864.0	0	SC	0	4.4146	0	34.2627	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	865.0	0	SC	0	4.3988	0	34.2635	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	866.0	0	SC	0	4.3950	0	34.2642	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	867.0	0	SC	0	4.3879	0	34.2661	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	868.0	0	SC	0	4.3832	0	34.2672	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	869.0	0	SC	0	4.3825	0	34.2673	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	870.0	0	SC	0	4.3795	0	34.2676	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	871.0	0	SC	0	4.3743	0	34.2679	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	872.0	0	SC	0	4.3722	0	34.2678	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	873.0	0	SC	0	4.3659	0	34.2680	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	874.0	0	SC	0	4.3589	0	34.2687	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	875.0	0	SC	0	4.3466	0	34.2701	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	876.0	0	SC	0	4.3429	0	34.2705	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	877.0	0	SC	0	4.3395	0	34.2710	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	878.0	0	SC	0	4.3381	0	34.2710	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	879.0	0	SC	0	4.3339	0	34.2718	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	880.0	0	SC	0	4.3291	0	34.2725	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	881.0	0	SC	0	4.3155	0	34.2742	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	882.0	0	SC	0	4.3100	0	34.2751	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	883.0	0	SC	0	4.3095	0	34.2750	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	884.0	0	SC	0	4.3087	0	34.2752	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	885.0	0	SC	0	4.3050	0	34.2756	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	886.0	0	SC	0	4.3014	0	34.2760	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	887.0	0	SC	0	4.2884	0	34.2777	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	888.0	0	SC	0	4.2770	0	34.2789	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	889.0	0	SC	0	4.2713	0	34.2797	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	890.0	0	SC	0	4.2682	0	34.2800	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	891.0	0	SC	0	4.2663	0	34.2801	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	892.0	0	SC	0	4.2647	0	34.2802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	893.0	0	SC	0	4.2628	0	34.2807	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	894.0	0	SC	0	4.2480	0	34.2825	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	895.0	0	SC	0	4.2324	0	34.2844	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	896.0	0	SC	0	4.2252	0	34.2855	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	897.0	0	SC	0	4.2250	0	34.2854	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	898.0	0	SC	0	4.2251	0	34.2855	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	899.0	0	SC	0	4.2250	0	34.2855	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	900.0	0	SC	0	4.2247	0	34.2859	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	901.0	0	SC	0	4.2247	0	34.2859	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	902.0	0	SC	0	4.2239	0	34.2859	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	903.0	0	SC	0	4.2211	0	34.2863	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	904.0	0	SC	0	4.2172	0	34.2868	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	905.0	0	SC	0	4.2070	0	34.2882	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	906.0	0	SC	0	4.1929	0	34.2902	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	907.0	0	SC	0	4.1786	0	34.2921	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	908.0	0	SC	0	4.1634	0	34.2941	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	909.0	0	SC	0	4.1455	0	34.2962	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	910.0	0	SC	0	4.1384	0	34.2971	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	911.0	0	SC	0	4.1228	0	34.2993	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	912.0	0	SC	0	4.1143	0	34.3003	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	913.0	0	SC	0	4.1087	0	34.3011	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	914.0	0	SC	0	4.0994	0	34.3022	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	915.0	0	SC	0	4.0884	0	34.3038	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	916.0	0	SC	0	4.0796	0	34.3050	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	917.0	0	SC	0	4.0704	0	34.3063	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	918.0	0	SC	0	4.0590	0	34.3080	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	919.0	0	SC	0	4.0529	0	34.3090	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	920.0	0	SC	0	4.0493	0	34.3091	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	921.0	0	SC	0	4.0449	0	34.3100	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	922.0	0	SC	0	4.0388	0	34.3107	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	923.0	0	SC	0	4.0372	0	34.3110	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	924.0	0	SC	0	4.0353	0	34.3111	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	925.0	0	SC	0	4.0319	0	34.3114	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	926.0	0	SC	0	4.0287	0	34.3120	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	927.0	0	SC	0	4.0240	0	34.3125	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	928.0	0	SC	0	4.0217	0	34.3129	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	929.0	0	SC	0	4.0193	0	34.3133	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	930.0	0	SC	0	4.0176	0	34.3138	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	931.0	0	SC	0	4.0170	0	34.3141	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	932.0	0	SC	0	4.0161	0	34.3142	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	933.0	0	SC	0	4.0137	0	34.3147	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	934.0	0	SC	0	4.0078	0	34.3155	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	935.0	0	SC	0	4.0008	0	34.3164	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	936.0	0	SC	0	3.9982	0	34.3167	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	937.0	0	SC	0	3.9953	0	34.3168	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	938.0	0	SC	0	3.9826	0	34.3187	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	939.0	0	SC	0	3.9711	0	34.3202	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	940.0	0	SC	0	3.9630	0	34.3213	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	941.0	0	SC	0	3.9622	0	34.3213	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	942.0	0	SC	0	3.9602	0	34.3218	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	943.0	0	SC	0	3.9586	0	34.3220	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	944.0	0	SC	0	3.9565	0	34.3224	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	945.0	0	SC	0	3.9539	0	34.3228	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	946.0	0	SC	0	3.9472	0	34.3237	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	947.0	0	SC	0	3.9382	0	34.3250	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	948.0	0	SC	0	3.9323	0	34.3259	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	949.0	0	SC	0	3.9312	0	34.3259	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	950.0	0	SC	0	3.9263	0	34.3265	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	951.0	0	SC	0	3.9239	0	34.3271	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	952.0	0	SC	0	3.9230	0	34.3272	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	953.0	0	SC	0	3.9214	0	34.3275	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	954.0	0	SC	0	3.9208	0	34.3275	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	955.0	0	SC	0	3.9188	0	34.3280	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	956.0	0	SC	0	3.9171	0	34.3282	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	957.0	0	SC	0	3.9081	0	34.3294	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	958.0	0	SC	0	3.8782	0	34.3335	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	959.0	0	SC	0	3.8596	0	34.3360	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	960.0	0	SC	0	3.8502	0	34.3369	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	961.0	0	SC	0	3.8296	0	34.3399	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	962.0	0	SC	0	3.8260	0	34.3403	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	963.0	0	SC	0	3.8224	0	34.3407	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	964.0	0	SC	0	3.8193	0	34.3412	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	965.0	0	SC	0	3.8145	0	34.3420	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	966.0	0	SC	0	3.8102	0	34.3426	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	967.0	0	SC	0	3.8059	0	34.3432	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	968.0	0	SC	0	3.7979	0	34.3442	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	969.0	0	SC	0	3.7884	0	34.3457	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	970.0	0	SC	0	3.7751	0	34.3476	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	971.0	0	SC	0	3.7614	0	34.3496	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	972.0	0	SC	0	3.7572	0	34.3500	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	973.0	0	SC	0	3.7526	0	34.3509	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	974.0	0	SC	0	3.7508	0	34.3510	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	975.0	0	SC	0	3.7489	0	34.3513	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	976.0	0	SC	0	3.7472	0	34.3516	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	977.0	0	SC	0	3.7449	0	34.3519	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	978.0	0	SC	0	3.7435	0	34.3523	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	979.0	0	SC	0	3.7429	0	34.3524	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	980.0	0	SC	0	3.7398	0	34.3529	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	981.0	0	SC	0	3.7365	0	34.3533	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	982.0	0	SC	0	3.7305	0	34.3541	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	983.0	0	SC	0	3.7276	0	34.3544	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	984.0	0	SC	0	3.7252	0	34.3548	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	985.0	0	SC	0	3.7225	0	34.3552	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	986.0	0	SC	0	3.7149	0	34.3563	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	987.0	0	SC	0	3.7038	0	34.3578	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	988.0	0	SC	0	3.7005	0	34.3583	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	989.0	0	SC	0	3.6930	0	34.3594	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	990.0	0	SC	0	3.6865	0	34.3603	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	991.0	0	SC	0	3.6754	0	34.3619	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	992.0	0	SC	0	3.6623	0	34.3639	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	993.0	0	SC	0	3.6551	0	34.3650	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	994.0	0	SC	0	3.6522	0	34.3655	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	995.0	0	SC	0	3.6495	0	34.3660	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	996.0	0	SC	0	3.6477	0	34.3664	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	997.0	0	SC	0	3.6468	0	34.3665	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	998.0	0	SC	0	3.6468	0	34.3665	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	999.0	0	SC	0	3.6463	0	34.3667	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1000.0	0	SC	0	3.6452	0	34.3670	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1001.0	0	SC	0	3.6440	0	34.3671	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1002.0	0	SC	0	3.6410	0	34.3676	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1003.0	0	SC	0	3.6379	0	34.3682	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1004.0	0	SC	0	3.6360	0	34.3685	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1005.0	0	SC	0	3.6312	0	34.3693	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1006.0	0	SC	0	3.6242	0	34.3703	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1007.0	0	SC	0	3.6213	0	34.3708	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1008.0	0	SC	0	3.6200	0	34.3711	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1009.0	0	SC	0	3.6177	0	34.3715	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1010.0	0	SC	0	3.6162	0	34.3715	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1011.0	0	SC	0	3.6119	0	34.3722	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1012.0	0	SC	0	3.6110	0	34.3723	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1013.0	0	SC	0	3.6083	0	34.3728	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1014.0	0	SC	0	3.6071	0	34.3729	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1015.0	0	SC	0	3.6064	0	34.3731	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1016.0	0	SC	0	3.6062	0	34.3732	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1017.0	0	SC	0	3.6060	0	34.3732	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1018.0	0	SC	0	3.6050	0	34.3735	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1019.0	0	SC	0	3.6035	0	34.3735	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1020.0	0	SC	0	3.6012	0	34.3740	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1021.0	0	SC	0	3.5972	0	34.3745	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1022.0	0	SC	0	3.5784	0	34.3773	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1023.0	0	SC	0	3.5657	0	34.3789	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1024.0	0	SC	0	3.5551	0	34.3804	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1025.0	0	SC	0	3.5496	0	34.3810	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1026.0	0	SC	0	3.5468	0	34.3813	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1027.0	0	SC	0	3.5460	0	34.3815	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1028.0	0	SC	0	3.5456	0	34.3815	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1029.0	0	SC	0	3.5458	0	34.3815	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1030.0	0	SC	0	3.5458	0	34.3816	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1031.0	0	SC	0	3.5458	0	34.3816	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1032.0	0	SC	0	3.5455	0	34.3818	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1033.0	0	SC	0	3.5452	0	34.3817	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1034.0	0	SC	0	3.5452	0	34.3817	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1035.0	0	SC	0	3.5452	0	34.3818	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1036.0	0	SC	0	3.5447	0	34.3818	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1037.0	0	SC	0	3.5450	0	34.3819	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1038.0	0	SC	0	3.5439	0	34.3821	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1039.0	0	SC	0	3.5428	0	34.3823	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1040.0	0	SC	0	3.5359	0	34.3832	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1041.0	0	SC	0	3.5303	0	34.3840	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1042.0	0	SC	0	3.5255	0	34.3845	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1043.0	0	SC	0	3.5223	0	34.3849	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1044.0	0	SC	0	3.5203	0	34.3852	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1045.0	0	SC	0	3.5195	0	34.3853	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1046.0	0	SC	0	3.5165	0	34.3857	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1047.0	0	SC	0	3.5089	0	34.3867	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1048.0	0	SC	0	3.5036	0	34.3875	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1049.0	0	SC	0	3.5004	0	34.3879	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1050.0	0	SC	0	3.4988	0	34.3881	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1051.0	0	SC	0	3.4975	0	34.3883	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1052.0	0	SC	0	3.4919	0	34.3891	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1053.0	0	SC	0	3.4904	0	34.3891	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1054.0	0	SC	0	3.4883	0	34.3895	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1055.0	0	SC	0	3.4806	0	34.3906	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1056.0	0	SC	0	3.4771	0	34.3910	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1057.0	0	SC	0	3.4763	0	34.3910	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1058.0	0	SC	0	3.4745	0	34.3914	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1059.0	0	SC	0	3.4716	0	34.3915	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1060.0	0	SC	0	3.4698	0	34.3920	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1061.0	0	SC	0	3.4686	0	34.3921	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1062.0	0	SC	0	3.4683	0	34.3921	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1063.0	0	SC	0	3.4665	0	34.3925	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1064.0	0	SC	0	3.4659	0	34.3924	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1065.0	0	SC	0	3.4659	0	34.3926	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1066.0	0	SC	0	3.4659	0	34.3926	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1067.0	0	SC	0	3.4660	0	34.3925	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1068.0	0	SC	0	3.4659	0	34.3925	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1069.0	0	SC	0	3.4661	0	34.3926	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1070.0	0	SC	0	3.4661	0	34.3927	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1071.0	0	SC	0	3.4652	0	34.3927	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1072.0	0	SC	0	3.4638	0	34.3930	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1073.0	0	SC	0	3.4628	0	34.3930	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1074.0	0	SC	0	3.4616	0	34.3932	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1075.0	0	SC	0	3.4609	0	34.3932	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1076.0	0	SC	0	3.4585	0	34.3936	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1077.0	0	SC	0	3.4559	0	34.3940	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1078.0	0	SC	0	3.4538	0	34.3943	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1079.0	0	SC	0	3.4517	0	34.3945	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1080.0	0	SC	0	3.4481	0	34.3950	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1081.0	0	SC	0	3.4416	0	34.3960	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1082.0	0	SC	0	3.4355	0	34.3968	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1083.0	0	SC	0	3.4299	0	34.3975	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1084.0	0	SC	0	3.4172	0	34.3992	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1085.0	0	SC	0	3.4091	0	34.4001	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1086.0	0	SC	0	3.4000	0	34.4014	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1087.0	0	SC	0	3.3958	0	34.4019	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1088.0	0	SC	0	3.3898	0	34.4029	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1089.0	0	SC	0	3.3843	0	34.4035	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1090.0	0	SC	0	3.3704	0	34.4058	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1091.0	0	SC	0	3.3653	0	34.4062	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1092.0	0	SC	0	3.3641	0	34.4064	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1093.0	0	SC	0	3.3632	0	34.4066	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1094.0	0	SC	0	3.3618	0	34.4067	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1095.0	0	SC	0	3.3581	0	34.4074	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1096.0	0	SC	0	3.3545	0	34.4077	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1097.0	0	SC	0	3.3522	0	34.4081	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1098.0	0	SC	0	3.3359	0	34.4103	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1099.0	0	SC	0	3.3293	0	34.4109	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1100.0	0	SC	0	3.3264	0	34.4111	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1101.0	0	SC	0	3.3222	0	34.4114	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1102.0	0	SC	0	3.3182	0	34.4118	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1103.0	0	SC	0	3.3141	0	34.4124	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1104.0	0	SC	0	3.3080	0	34.4132	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1105.0	0	SC	0	3.3032	0	34.4139	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1106.0	0	SC	0	3.2996	0	34.4142	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1107.0	0	SC	0	3.2972	0	34.4146	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1108.0	0	SC	0	3.2942	0	34.4151	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1109.0	0	SC	0	3.2913	0	34.4157	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1110.0	0	SC	0	3.2906	0	34.4157	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1111.0	0	SC	0	3.2899	0	34.4158	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1112.0	0	SC	0	3.2883	0	34.4162	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1113.0	0	SC	0	3.2837	0	34.4166	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1114.0	0	SC	0	3.2830	0	34.4167	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1115.0	0	SC	0	3.2817	0	34.4169	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1116.0	0	SC	0	3.2797	0	34.4170	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1117.0	0	SC	0	3.2782	0	34.4171	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1118.0	0	SC	0	3.2789	0	34.4172	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1119.0	0	SC	0	3.2757	0	34.4174	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1120.0	0	SC	0	3.2723	0	34.4177	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1121.0	0	SC	0	3.2691	0	34.4181	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1122.0	0	SC	0	3.2628	0	34.4188	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1123.0	0	SC	0	3.2590	0	34.4193	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1124.0	0	SC	0	3.2572	0	34.4195	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1125.0	0	SC	0	3.2548	0	34.4200	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1126.0	0	SC	0	3.2459	0	34.4211	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1127.0	0	SC	0	3.2298	0	34.4235	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1128.0	0	SC	0	3.2214	0	34.4247	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1129.0	0	SC	0	3.2182	0	34.4249	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1130.0	0	SC	0	3.2158	0	34.4253	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1131.0	0	SC	0	3.2110	0	34.4261	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1132.0	0	SC	0	3.2101	0	34.4262	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1133.0	0	SC	0	3.2093	0	34.4263	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1134.0	0	SC	0	3.2095	0	34.4263	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1135.0	0	SC	0	3.2095	0	34.4264	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1136.0	0	SC	0	3.2077	0	34.4266	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1137.0	0	SC	0	3.2024	0	34.4273	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1138.0	0	SC	0	3.1996	0	34.4278	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1139.0	0	SC	0	3.1960	0	34.4281	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1140.0	0	SC	0	3.1940	0	34.4285	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1141.0	0	SC	0	3.1932	0	34.4285	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1142.0	0	SC	0	3.1929	0	34.4285	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1143.0	0	SC	0	3.1902	0	34.4290	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1144.0	0	SC	0	3.1816	0	34.4302	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1145.0	0	SC	0	3.1788	0	34.4305	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1146.0	0	SC	0	3.1756	0	34.4309	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1147.0	0	SC	0	3.1725	0	34.4316	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1148.0	0	SC	0	3.1690	0	34.4324	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1149.0	0	SC	0	3.1658	0	34.4328	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1150.0	0	SC	0	3.1636	0	34.4332	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1151.0	0	SC	0	3.1564	0	34.4341	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1152.0	0	SC	0	3.1472	0	34.4357	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1153.0	0	SC	0	3.1434	0	34.4360	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1154.0	0	SC	0	3.1368	0	34.4372	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1155.0	0	SC	0	3.1321	0	34.4380	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1156.0	0	SC	0	3.1287	0	34.4384	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1157.0	0	SC	0	3.1260	0	34.4388	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1158.0	0	SC	0	3.1239	0	34.4392	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1159.0	0	SC	0	3.1201	0	34.4397	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1160.0	0	SC	0	3.1191	0	34.4398	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1161.0	0	SC	0	3.1171	0	34.4401	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1162.0	0	SC	0	3.1148	0	34.4403	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1163.0	0	SC	0	3.1093	0	34.4410	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1164.0	0	SC	0	3.1068	0	34.4411	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1165.0	0	SC	0	3.1011	0	34.4420	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1166.0	0	SC	0	3.0984	0	34.4424	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1167.0	0	SC	0	3.0973	0	34.4426	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1168.0	0	SC	0	3.0971	0	34.4426	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1169.0	0	SC	0	3.0963	0	34.4428	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1170.0	0	SC	0	3.0939	0	34.4433	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1171.0	0	SC	0	3.0904	0	34.4438	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1172.0	0	SC	0	3.0858	0	34.4445	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1173.0	0	SC	0	3.0839	0	34.4448	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1174.0	0	SC	0	3.0823	0	34.4450	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1175.0	0	SC	0	3.0794	0	34.4454	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1176.0	0	SC	0	3.0778	0	34.4456	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1177.0	0	SC	0	3.0754	0	34.4460	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1178.0	0	SC	0	3.0736	0	34.4463	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1179.0	0	SC	0	3.0699	0	34.4469	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1180.0	0	SC	0	3.0662	0	34.4473	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1181.0	0	SC	0	3.0651	0	34.4475	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1182.0	0	SC	0	3.0649	0	34.4474	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1183.0	0	SC	0	3.0639	0	34.4476	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1184.0	0	SC	0	3.0625	0	34.4478	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1185.0	0	SC	0	3.0602	0	34.4482	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1186.0	0	SC	0	3.0577	0	34.4486	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1187.0	0	SC	0	3.0563	0	34.4488	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1188.0	0	SC	0	3.0563	0	34.4488	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1189.0	0	SC	0	3.0560	0	34.4489	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1190.0	0	SC	0	3.0548	0	34.4491	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1191.0	0	SC	0	3.0516	0	34.4494	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1192.0	0	SC	0	3.0497	0	34.4497	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1193.0	0	SC	0	3.0470	0	34.4499	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1194.0	0	SC	0	3.0413	0	34.4508	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1195.0	0	SC	0	3.0361	0	34.4517	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1196.0	0	SC	0	3.0313	0	34.4525	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1197.0	0	SC	0	3.0303	0	34.4524	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1198.0	0	SC	0	3.0296	0	34.4525	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1199.0	0	SC	0	3.0266	0	34.4529	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1200.0	0	SC	0	3.0226	0	34.4534	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1201.0	0	SC	0	3.0203	0	34.4545	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1202.0	0	SC	0	3.0210	0	34.4559	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1203.0	0	SC	0	3.0223	0	34.4564	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1204.0	0	SC	0	3.0226	0	34.4566	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1205.0	0	SC	0	3.0225	0	34.4567	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1206.0	0	SC	0	3.0224	0	34.4570	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1207.0	0	SC	0	3.0214	0	34.4572	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1208.0	0	SC	0	3.0196	0	34.4577	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1209.0	0	SC	0	3.0176	0	34.4581	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1210.0	0	SC	0	3.0130	0	34.4592	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1211.0	0	SC	0	3.0118	0	34.4593	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1212.0	0	SC	0	3.0097	0	34.4597	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1213.0	0	SC	0	3.0071	0	34.4602	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1214.0	0	SC	0	3.0021	0	34.4607	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1215.0	0	SC	0	2.9993	0	34.4610	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1216.0	0	SC	0	2.9956	0	34.4616	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1217.0	0	SC	0	2.9933	0	34.4621	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1218.0	0	SC	0	2.9926	0	34.4623	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1219.0	0	SC	0	2.9923	0	34.4622	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1220.0	0	SC	0	2.9915	0	34.4623	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1221.0	0	SC	0	2.9888	0	34.4631	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1222.0	0	SC	0	2.9877	0	34.4632	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1223.0	0	SC	0	2.9852	0	34.4637	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1224.0	0	SC	0	2.9789	0	34.4646	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1225.0	0	SC	0	2.9725	0	34.4657	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1226.0	0	SC	0	2.9702	0	34.4660	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1227.0	0	SC	0	2.9677	0	34.4665	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1228.0	0	SC	0	2.9607	0	34.4676	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1229.0	0	SC	0	2.9580	0	34.4680	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1230.0	0	SC	0	2.9574	0	34.4680	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1231.0	0	SC	0	2.9571	0	34.4681	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1232.0	0	SC	0	2.9564	0	34.4682	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1233.0	0	SC	0	2.9551	0	34.4684	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1234.0	0	SC	0	2.9519	0	34.4690	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1235.0	0	SC	0	2.9507	0	34.4692	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1236.0	0	SC	0	2.9504	0	34.4692	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1237.0	0	SC	0	2.9493	0	34.4692	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1238.0	0	SC	0	2.9472	0	34.4694	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1239.0	0	SC	0	2.9458	0	34.4699	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1240.0	0	SC	0	2.9450	0	34.4700	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1241.0	0	SC	0	2.9446	0	34.4701	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1242.0	0	SC	0	2.9434	0	34.4703	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1243.0	0	SC	0	2.9390	0	34.4709	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1244.0	0	SC	0	2.9348	0	34.4716	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1245.0	0	SC	0	2.9282	0	34.4722	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1246.0	0	SC	0	2.9237	0	34.4734	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1247.0	0	SC	0	2.9220	0	34.4736	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1248.0	0	SC	0	2.9214	0	34.4737	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1249.0	0	SC	0	2.9209	0	34.4737	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1250.0	0	SC	0	2.9199	0	34.4738	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1251.0	0	SC	0	2.9188	0	34.4739	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1252.0	0	SC	0	2.9178	0	34.4741	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1253.0	0	SC	0	2.9165	0	34.4742	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1254.0	0	SC	0	2.9149	0	34.4743	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1255.0	0	SC	0	2.9122	0	34.4747	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1256.0	0	SC	0	2.9083	0	34.4752	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1257.0	0	SC	0	2.9062	0	34.4754	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1258.0	0	SC	0	2.9039	0	34.4756	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1259.0	0	SC	0	2.9023	0	34.4756	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1260.0	0	SC	0	2.9006	0	34.4758	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1261.0	0	SC	0	2.9008	0	34.4758	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1262.0	0	SC	0	2.9006	0	34.4758	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1263.0	0	SC	0	2.9003	0	34.4758	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1264.0	0	SC	0	2.8997	0	34.4760	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1265.0	0	SC	0	2.8988	0	34.4760	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1266.0	0	SC	0	2.8978	0	34.4763	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1267.0	0	SC	0	2.8964	0	34.4765	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1268.0	0	SC	0	2.8959	0	34.4765	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1269.0	0	SC	0	2.8942	0	34.4767	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1270.0	0	SC	0	2.8877	0	34.4776	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1271.0	0	SC	0	2.8814	0	34.4786	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1272.0	0	SC	0	2.8792	0	34.4787	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1273.0	0	SC	0	2.8783	0	34.4789	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1274.0	0	SC	0	2.8776	0	34.4790	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1275.0	0	SC	0	2.8760	0	34.4792	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1276.0	0	SC	0	2.8740	0	34.4796	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1277.0	0	SC	0	2.8715	0	34.4799	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1278.0	0	SC	0	2.8708	0	34.4802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1279.0	0	SC	0	2.8705	0	34.4801	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1280.0	0	SC	0	2.8700	0	34.4803	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1281.0	0	SC	0	2.8698	0	34.4803	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1282.0	0	SC	0	2.8695	0	34.4803	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1283.0	0	SC	0	2.8683	0	34.4806	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1284.0	0	SC	0	2.8661	0	34.4808	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1285.0	0	SC	0	2.8631	0	34.4814	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1286.0	0	SC	0	2.8583	0	34.4823	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1287.0	0	SC	0	2.8546	0	34.4828	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1288.0	0	SC	0	2.8532	0	34.4829	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1289.0	0	SC	0	2.8531	0	34.4828	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1290.0	0	SC	0	2.8529	0	34.4829	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1291.0	0	SC	0	2.8528	0	34.4829	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1292.0	0	SC	0	2.8525	0	34.4831	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1293.0	0	SC	0	2.8509	0	34.4834	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1294.0	0	SC	0	2.8463	0	34.4843	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1295.0	0	SC	0	2.8447	0	34.4846	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1296.0	0	SC	0	2.8431	0	34.4849	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1297.0	0	SC	0	2.8422	0	34.4850	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1298.0	0	SC	0	2.8406	0	34.4856	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1299.0	0	SC	0	2.8395	0	34.4860	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1300.0	0	SC	0	2.8390	0	34.4861	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1301.0	0	SC	0	2.8370	0	34.4870	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1302.0	0	SC	0	2.8317	0	34.4881	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1303.0	0	SC	0	2.8288	0	34.4887	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1304.0	0	SC	0	2.8272	0	34.4894	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1305.0	0	SC	0	2.8225	0	34.4900	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1306.0	0	SC	0	2.8197	0	34.4900	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1307.0	0	SC	0	2.8184	0	34.4899	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1308.0	0	SC	0	2.8174	0	34.4900	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1309.0	0	SC	0	2.8159	0	34.4901	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1310.0	0	SC	0	2.8113	0	34.4909	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1311.0	0	SC	0	2.8089	0	34.4912	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1312.0	0	SC	0	2.8075	0	34.4913	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1313.0	0	SC	0	2.8058	0	34.4914	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1314.0	0	SC	0	2.8046	0	34.4917	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1315.0	0	SC	0	2.8035	0	34.4921	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1316.0	0	SC	0	2.7985	0	34.4928	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1317.0	0	SC	0	2.7932	0	34.4935	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1318.0	0	SC	0	2.7904	0	34.4940	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1319.0	0	SC	0	2.7885	0	34.4946	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1320.0	0	SC	0	2.7869	0	34.4948	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1321.0	0	SC	0	2.7848	0	34.4951	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1322.0	0	SC	0	2.7831	0	34.4953	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1323.0	0	SC	0	2.7812	0	34.4957	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1324.0	0	SC	0	2.7793	0	34.4959	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1325.0	0	SC	0	2.7761	0	34.4964	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1326.0	0	SC	0	2.7705	0	34.4972	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1327.0	0	SC	0	2.7688	0	34.4977	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1328.0	0	SC	0	2.7676	0	34.4978	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1329.0	0	SC	0	2.7606	0	34.4990	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1330.0	0	SC	0	2.7574	0	34.4993	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1331.0	0	SC	0	2.7532	0	34.5001	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1332.0	0	SC	0	2.7496	0	34.5008	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1333.0	0	SC	0	2.7474	0	34.5010	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1334.0	0	SC	0	2.7399	0	34.5023	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1335.0	0	SC	0	2.7376	0	34.5024	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1336.0	0	SC	0	2.7374	0	34.5026	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1337.0	0	SC	0	2.7371	0	34.5026	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1338.0	0	SC	0	2.7331	0	34.5033	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1339.0	0	SC	0	2.7256	0	34.5043	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1340.0	0	SC	0	2.7223	0	34.5050	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1341.0	0	SC	0	2.7189	0	34.5055	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1342.0	0	SC	0	2.7170	0	34.5058	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1343.0	0	SC	0	2.7145	0	34.5064	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1344.0	0	SC	0	2.7115	0	34.5072	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1345.0	0	SC	0	2.7092	0	34.5078	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1346.0	0	SC	0	2.7079	0	34.5080	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1347.0	0	SC	0	2.7064	0	34.5082	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1348.0	0	SC	0	2.7028	0	34.5087	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1349.0	0	SC	0	2.7014	0	34.5088	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1350.0	0	SC	0	2.7013	0	34.5087	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1351.0	0	SC	0	2.7003	0	34.5088	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1352.0	0	SC	0	2.6986	0	34.5092	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1353.0	0	SC	0	2.6956	0	34.5097	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1354.0	0	SC	0	2.6927	0	34.5102	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1355.0	0	SC	0	2.6916	0	34.5105	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1356.0	0	SC	0	2.6909	0	34.5105	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1357.0	0	SC	0	2.6895	0	34.5109	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1358.0	0	SC	0	2.6880	0	34.5112	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1359.0	0	SC	0	2.6839	0	34.5119	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1360.0	0	SC	0	2.6801	0	34.5124	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1361.0	0	SC	0	2.6790	0	34.5127	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1362.0	0	SC	0	2.6781	0	34.5128	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1363.0	0	SC	0	2.6751	0	34.5132	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1364.0	0	SC	0	2.6721	0	34.5138	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1365.0	0	SC	0	2.6717	0	34.5138	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1366.0	0	SC	0	2.6709	0	34.5139	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1367.0	0	SC	0	2.6708	0	34.5140	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1368.0	0	SC	0	2.6696	0	34.5141	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1369.0	0	SC	0	2.6691	0	34.5142	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1370.0	0	SC	0	2.6686	0	34.5144	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1371.0	0	SC	0	2.6679	0	34.5145	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1372.0	0	SC	0	2.6647	0	34.5149	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1373.0	0	SC	0	2.6641	0	34.5149	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1374.0	0	SC	0	2.6631	0	34.5150	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1375.0	0	SC	0	2.6587	0	34.5157	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1376.0	0	SC	0	2.6568	0	34.5160	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1377.0	0	SC	0	2.6556	0	34.5163	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1378.0	0	SC	0	2.6552	0	34.5163	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1379.0	0	SC	0	2.6551	0	34.5165	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1380.0	0	SC	0	2.6540	0	34.5167	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1381.0	0	SC	0	2.6531	0	34.5168	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1382.0	0	SC	0	2.6525	0	34.5170	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1383.0	0	SC	0	2.6522	0	34.5171	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1384.0	0	SC	0	2.6500	0	34.5174	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1385.0	0	SC	0	2.6454	0	34.5179	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1386.0	0	SC	0	2.6443	0	34.5179	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1387.0	0	SC	0	2.6432	0	34.5180	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1388.0	0	SC	0	2.6416	0	34.5180	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1389.0	0	SC	0	2.6406	0	34.5180	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1390.0	0	SC	0	2.6382	0	34.5185	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1391.0	0	SC	0	2.6361	0	34.5192	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1392.0	0	SC	0	2.6361	0	34.5192	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1393.0	0	SC	0	2.6362	0	34.5192	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1394.0	0	SC	0	2.6359	0	34.5193	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1395.0	0	SC	0	2.6353	0	34.5194	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1396.0	0	SC	0	2.6336	0	34.5195	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1397.0	0	SC	0	2.6297	0	34.5198	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1398.0	0	SC	0	2.6279	0	34.5201	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1399.0	0	SC	0	2.6259	0	34.5205	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1400.0	0	SC	0	2.6227	0	34.5210	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1401.0	0	SC	0	2.6175	0	34.5218	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1402.0	0	SC	0	2.6108	0	34.5225	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1403.0	0	SC	0	2.6057	0	34.5232	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1404.0	0	SC	0	2.6014	0	34.5237	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1405.0	0	SC	0	2.5989	0	34.5240	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1406.0	0	SC	0	2.5972	0	34.5244	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1407.0	0	SC	0	2.5948	0	34.5250	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1408.0	0	SC	0	2.5946	0	34.5251	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1409.0	0	SC	0	2.5945	0	34.5252	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1410.0	0	SC	0	2.5945	0	34.5253	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1411.0	0	SC	0	2.5944	0	34.5255	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1412.0	0	SC	0	2.5944	0	34.5255	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1413.0	0	SC	0	2.5943	0	34.5256	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1414.0	0	SC	0	2.5939	0	34.5257	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1415.0	0	SC	0	2.5927	0	34.5260	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1416.0	0	SC	0	2.5846	0	34.5274	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1417.0	0	SC	0	2.5745	0	34.5286	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1418.0	0	SC	0	2.5648	0	34.5294	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1419.0	0	SC	0	2.5631	0	34.5294	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1420.0	0	SC	0	2.5607	0	34.5299	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1421.0	0	SC	0	2.5588	0	34.5302	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1422.0	0	SC	0	2.5570	0	34.5305	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1423.0	0	SC	0	2.5561	0	34.5305	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1424.0	0	SC	0	2.5559	0	34.5305	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1425.0	0	SC	0	2.5558	0	34.5305	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1426.0	0	SC	0	2.5556	0	34.5306	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1427.0	0	SC	0	2.5534	0	34.5309	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1428.0	0	SC	0	2.5508	0	34.5313	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1429.0	0	SC	0	2.5492	0	34.5315	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1430.0	0	SC	0	2.5454	0	34.5323	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1431.0	0	SC	0	2.5421	0	34.5326	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1432.0	0	SC	0	2.5399	0	34.5329	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1433.0	0	SC	0	2.5366	0	34.5332	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1434.0	0	SC	0	2.5363	0	34.5332	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1435.0	0	SC	0	2.5353	0	34.5334	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1436.0	0	SC	0	2.5340	0	34.5337	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1437.0	0	SC	0	2.5330	0	34.5337	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1438.0	0	SC	0	2.5326	0	34.5339	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1439.0	0	SC	0	2.5287	0	34.5344	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1440.0	0	SC	0	2.5286	0	34.5343	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1441.0	0	SC	0	2.5284	0	34.5345	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1442.0	0	SC	0	2.5282	0	34.5345	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1443.0	0	SC	0	2.5277	0	34.5345	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1444.0	0	SC	0	2.5273	0	34.5347	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1445.0	0	SC	0	2.5267	0	34.5347	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1446.0	0	SC	0	2.5265	0	34.5347	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1447.0	0	SC	0	2.5263	0	34.5347	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1448.0	0	SC	0	2.5255	0	34.5349	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1449.0	0	SC	0	2.5254	0	34.5349	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1450.0	0	SC	0	2.5249	0	34.5351	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1451.0	0	SC	0	2.5248	0	34.5349	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1452.0	0	SC	0	2.5248	0	34.5352	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1453.0	0	SC	0	2.5250	0	34.5351	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1454.0	0	SC	0	2.5245	0	34.5352	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1455.0	0	SC	0	2.5224	0	34.5355	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1456.0	0	SC	0	2.5189	0	34.5361	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1457.0	0	SC	0	2.5174	0	34.5360	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1458.0	0	SC	0	2.5155	0	34.5363	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1459.0	0	SC	0	2.5138	0	34.5367	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1460.0	0	SC	0	2.5088	0	34.5374	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1461.0	0	SC	0	2.5077	0	34.5376	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1462.0	0	SC	0	2.5073	0	34.5375	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1463.0	0	SC	0	2.5067	0	34.5376	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1464.0	0	SC	0	2.5061	0	34.5377	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1465.0	0	SC	0	2.5054	0	34.5379	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1466.0	0	SC	0	2.5043	0	34.5382	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1467.0	0	SC	0	2.5033	0	34.5386	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1468.0	0	SC	0	2.5027	0	34.5387	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1469.0	0	SC	0	2.5006	0	34.5389	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1470.0	0	SC	0	2.4990	0	34.5394	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1471.0	0	SC	0	2.4985	0	34.5394	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1472.0	0	SC	0	2.4986	0	34.5394	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1473.0	0	SC	0	2.4983	0	34.5396	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1474.0	0	SC	0	2.4978	0	34.5394	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1475.0	0	SC	0	2.4956	0	34.5394	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1476.0	0	SC	0	2.4947	0	34.5397	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1477.0	0	SC	0	2.4933	0	34.5400	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1478.0	0	SC	0	2.4917	0	34.5402	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1479.0	0	SC	0	2.4916	0	34.5402	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1480.0	0	SC	0	2.4900	0	34.5406	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1481.0	0	SC	0	2.4890	0	34.5407	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1482.0	0	SC	0	2.4884	0	34.5408	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1483.0	0	SC	0	2.4876	0	34.5411	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1484.0	0	SC	0	2.4870	0	34.5412	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1485.0	0	SC	0	2.4840	0	34.5417	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1486.0	0	SC	0	2.4821	0	34.5421	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1487.0	0	SC	0	2.4807	0	34.5422	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1488.0	0	SC	0	2.4802	0	34.5423	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1489.0	0	SC	0	2.4799	0	34.5423	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1490.0	0	SC	0	2.4793	0	34.5423	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1491.0	0	SC	0	2.4791	0	34.5424	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1492.0	0	SC	0	2.4784	0	34.5424	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1493.0	0	SC	0	2.4781	0	34.5426	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1494.0	0	SC	0	2.4775	0	34.5424	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1495.0	0	SC	0	2.4752	0	34.5428	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1496.0	0	SC	0	2.4730	0	34.5431	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1497.0	0	SC	0	2.4710	0	34.5435	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1498.0	0	SC	0	2.4705	0	34.5433	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1499.0	0	SC	0	2.4696	0	34.5435	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1500.0	0	SC	0	2.4688	0	34.5436	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1501.0	0	SC	0	2.4675	0	34.5439	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1502.0	0	SC	0	2.4669	0	34.5438	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1503.0	0	SC	0	2.4663	0	34.5441	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1504.0	0	SC	0	2.4643	0	34.5446	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1505.0	0	SC	0	2.4604	0	34.5450	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1506.0	0	SC	0	2.4593	0	34.5451	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1507.0	0	SC	0	2.4590	0	34.5450	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1508.0	0	SC	0	2.4590	0	34.5451	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1509.0	0	SC	0	2.4577	0	34.5451	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1510.0	0	SC	0	2.4573	0	34.5453	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1511.0	0	SC	0	2.4570	0	34.5453	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1512.0	0	SC	0	2.4563	0	34.5454	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1513.0	0	SC	0	2.4548	0	34.5456	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1514.0	0	SC	0	2.4524	0	34.5460	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1515.0	0	SC	0	2.4513	0	34.5464	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1516.0	0	SC	0	2.4512	0	34.5462	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1517.0	0	SC	0	2.4496	0	34.5464	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1518.0	0	SC	0	2.4478	0	34.5467	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1519.0	0	SC	0	2.4469	0	34.5468	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1520.0	0	SC	0	2.4460	0	34.5468	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1521.0	0	SC	0	2.4451	0	34.5469	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1522.0	0	SC	0	2.4428	0	34.5474	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1523.0	0	SC	0	2.4417	0	34.5474	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1524.0	0	SC	0	2.4407	0	34.5475	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1525.0	0	SC	0	2.4385	0	34.5478	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1526.0	0	SC	0	2.4368	0	34.5482	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1527.0	0	SC	0	2.4354	0	34.5483	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1528.0	0	SC	0	2.4349	0	34.5485	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1529.0	0	SC	0	2.4335	0	34.5488	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1530.0	0	SC	0	2.4320	0	34.5488	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1531.0	0	SC	0	2.4315	0	34.5491	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1532.0	0	SC	0	2.4313	0	34.5491	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1533.0	0	SC	0	2.4308	0	34.5491	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1534.0	0	SC	0	2.4297	0	34.5493	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1535.0	0	SC	0	2.4299	0	34.5493	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1536.0	0	SC	0	2.4297	0	34.5493	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1537.0	0	SC	0	2.4299	0	34.5492	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1538.0	0	SC	0	2.4301	0	34.5492	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1539.0	0	SC	0	2.4300	0	34.5493	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1540.0	0	SC	0	2.4301	0	34.5493	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1541.0	0	SC	0	2.4305	0	34.5493	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1542.0	0	SC	0	2.4280	0	34.5498	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1543.0	0	SC	0	2.4259	0	34.5503	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1544.0	0	SC	0	2.4243	0	34.5506	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1545.0	0	SC	0	2.4239	0	34.5508	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1546.0	0	SC	0	2.4238	0	34.5508	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1547.0	0	SC	0	2.4235	0	34.5508	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1548.0	0	SC	0	2.4229	0	34.5510	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1549.0	0	SC	0	2.4214	0	34.5514	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1550.0	0	SC	0	2.4196	0	34.5516	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1551.0	0	SC	0	2.4183	0	34.5520	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1552.0	0	SC	0	2.4167	0	34.5524	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1553.0	0	SC	0	2.4163	0	34.5523	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1554.0	0	SC	0	2.4158	0	34.5525	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1555.0	0	SC	0	2.4151	0	34.5526	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1556.0	0	SC	0	2.4141	0	34.5529	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1557.0	0	SC	0	2.4137	0	34.5531	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1558.0	0	SC	0	2.4128	0	34.5531	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1559.0	0	SC	0	2.4122	0	34.5535	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1560.0	0	SC	0	2.4118	0	34.5535	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1561.0	0	SC	0	2.4110	0	34.5538	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1562.0	0	SC	0	2.4086	0	34.5543	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1563.0	0	SC	0	2.4068	0	34.5548	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1564.0	0	SC	0	2.4057	0	34.5555	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1565.0	0	SC	0	2.4053	0	34.5556	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1566.0	0	SC	0	2.4046	0	34.5559	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1567.0	0	SC	0	2.4025	0	34.5566	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1568.0	0	SC	0	2.3999	0	34.5572	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1569.0	0	SC	0	2.3964	0	34.5578	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1570.0	0	SC	0	2.3933	0	34.5585	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1571.0	0	SC	0	2.3915	0	34.5588	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1572.0	0	SC	0	2.3906	0	34.5589	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1573.0	0	SC	0	2.3904	0	34.5589	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1574.0	0	SC	0	2.3899	0	34.5590	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1575.0	0	SC	0	2.3893	0	34.5591	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1576.0	0	SC	0	2.3888	0	34.5593	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1577.0	0	SC	0	2.3855	0	34.5599	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1578.0	0	SC	0	2.3799	0	34.5608	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1579.0	0	SC	0	2.3765	0	34.5611	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1580.0	0	SC	0	2.3754	0	34.5613	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1581.0	0	SC	0	2.3739	0	34.5617	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1582.0	0	SC	0	2.3721	0	34.5620	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1583.0	0	SC	0	2.3703	0	34.5623	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1584.0	0	SC	0	2.3690	0	34.5623	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1585.0	0	SC	0	2.3676	0	34.5626	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1586.0	0	SC	0	2.3664	0	34.5627	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1587.0	0	SC	0	2.3648	0	34.5630	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1588.0	0	SC	0	2.3645	0	34.5631	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1589.0	0	SC	0	2.3644	0	34.5630	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1590.0	0	SC	0	2.3629	0	34.5632	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1591.0	0	SC	0	2.3602	0	34.5637	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1592.0	0	SC	0	2.3601	0	34.5636	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1593.0	0	SC	0	2.3596	0	34.5636	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1594.0	0	SC	0	2.3581	0	34.5643	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1595.0	0	SC	0	2.3566	0	34.5645	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1596.0	0	SC	0	2.3550	0	34.5649	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1597.0	0	SC	0	2.3539	0	34.5652	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1598.0	0	SC	0	2.3533	0	34.5653	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1599.0	0	SC	0	2.3514	0	34.5658	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1600.0	0	SC	0	2.3504	0	34.5661	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1601.0	0	SC	0	2.3481	0	34.5670	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1602.0	0	SC	0	2.3451	0	34.5678	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1603.0	0	SC	0	2.3440	0	34.5680	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1604.0	0	SC	0	2.3439	0	34.5680	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1605.0	0	SC	0	2.3432	0	34.5680	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1606.0	0	SC	0	2.3427	0	34.5681	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1607.0	0	SC	0	2.3420	0	34.5685	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1608.0	0	SC	0	2.3411	0	34.5685	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1609.0	0	SC	0	2.3409	0	34.5685	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1610.0	0	SC	0	2.3407	0	34.5685	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1611.0	0	SC	0	2.3406	0	34.5686	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1612.0	0	SC	0	2.3394	0	34.5689	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1613.0	0	SC	0	2.3378	0	34.5692	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1614.0	0	SC	0	2.3369	0	34.5694	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1615.0	0	SC	0	2.3333	0	34.5700	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1616.0	0	SC	0	2.3318	0	34.5704	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1617.0	0	SC	0	2.3303	0	34.5707	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1618.0	0	SC	0	2.3275	0	34.5712	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1619.0	0	SC	0	2.3259	0	34.5715	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1620.0	0	SC	0	2.3251	0	34.5718	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1621.0	0	SC	0	2.3234	0	34.5720	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1622.0	0	SC	0	2.3219	0	34.5724	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1623.0	0	SC	0	2.3214	0	34.5723	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1624.0	0	SC	0	2.3207	0	34.5723	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1625.0	0	SC	0	2.3188	0	34.5730	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1626.0	0	SC	0	2.3180	0	34.5733	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1627.0	0	SC	0	2.3169	0	34.5734	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1628.0	0	SC	0	2.3160	0	34.5735	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1629.0	0	SC	0	2.3150	0	34.5740	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1630.0	0	SC	0	2.3131	0	34.5744	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1631.0	0	SC	0	2.3108	0	34.5747	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1632.0	0	SC	0	2.3099	0	34.5749	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1633.0	0	SC	0	2.3089	0	34.5751	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1634.0	0	SC	0	2.3084	0	34.5750	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1635.0	0	SC	0	2.3079	0	34.5753	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1636.0	0	SC	0	2.3073	0	34.5754	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1637.0	0	SC	0	2.3061	0	34.5758	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1638.0	0	SC	0	2.3051	0	34.5758	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1639.0	0	SC	0	2.3038	0	34.5760	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1640.0	0	SC	0	2.3014	0	34.5762	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1641.0	0	SC	0	2.2958	0	34.5772	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1642.0	0	SC	0	2.2943	0	34.5775	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1643.0	0	SC	0	2.2933	0	34.5778	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1644.0	0	SC	0	2.2918	0	34.5779	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1645.0	0	SC	0	2.2903	0	34.5783	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1646.0	0	SC	0	2.2900	0	34.5782	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1647.0	0	SC	0	2.2898	0	34.5782	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1648.0	0	SC	0	2.2900	0	34.5782	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1649.0	0	SC	0	2.2900	0	34.5782	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1650.0	0	SC	0	2.2899	0	34.5785	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1651.0	0	SC	0	2.2896	0	34.5786	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1652.0	0	SC	0	2.2893	0	34.5787	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1653.0	0	SC	0	2.2896	0	34.5786	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1654.0	0	SC	0	2.2893	0	34.5787	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1655.0	0	SC	0	2.2886	0	34.5788	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1656.0	0	SC	0	2.2886	0	34.5787	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1657.0	0	SC	0	2.2884	0	34.5788	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1658.0	0	SC	0	2.2883	0	34.5788	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1659.0	0	SC	0	2.2879	0	34.5788	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1660.0	0	SC	0	2.2876	0	34.5789	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1661.0	0	SC	0	2.2872	0	34.5790	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1662.0	0	SC	0	2.2870	0	34.5790	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1663.0	0	SC	0	2.2867	0	34.5790	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1664.0	0	SC	0	2.2858	0	34.5793	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1665.0	0	SC	0	2.2850	0	34.5796	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1666.0	0	SC	0	2.2848	0	34.5802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1667.0	0	SC	0	2.2842	0	34.5802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1668.0	0	SC	0	2.2839	0	34.5802	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1669.0	0	SC	0	2.2809	0	34.5804	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1670.0	0	SC	0	2.2738	0	34.5814	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1671.0	0	SC	0	2.2688	0	34.5825	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1672.0	0	SC	0	2.2678	0	34.5826	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1673.0	0	SC	0	2.2672	0	34.5825	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1674.0	0	SC	0	2.2669	0	34.5827	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1675.0	0	SC	0	2.2660	0	34.5827	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1676.0	0	SC	0	2.2648	0	34.5830	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1677.0	0	SC	0	2.2637	0	34.5834	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1678.0	0	SC	0	2.2618	0	34.5837	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1679.0	0	SC	0	2.2589	0	34.5840	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1680.0	0	SC	0	2.2585	0	34.5842	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1681.0	0	SC	0	2.2579	0	34.5842	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1682.0	0	SC	0	2.2543	0	34.5848	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1683.0	0	SC	0	2.2503	0	34.5854	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1684.0	0	SC	0	2.2498	0	34.5855	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1685.0	0	SC	0	2.2499	0	34.5854	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1686.0	0	SC	0	2.2496	0	34.5855	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1687.0	0	SC	0	2.2495	0	34.5856	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1688.0	0	SC	0	2.2491	0	34.5857	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1689.0	0	SC	0	2.2490	0	34.5856	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1690.0	0	SC	0	2.2474	0	34.5861	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1691.0	0	SC	0	2.2444	0	34.5866	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1692.0	0	SC	0	2.2431	0	34.5867	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1693.0	0	SC	0	2.2420	0	34.5867	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1694.0	0	SC	0	2.2385	0	34.5874	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1695.0	0	SC	0	2.2370	0	34.5875	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1696.0	0	SC	0	2.2356	0	34.5879	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1697.0	0	SC	0	2.2349	0	34.5878	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1698.0	0	SC	0	2.2343	0	34.5879	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1699.0	0	SC	0	2.2344	0	34.5879	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1700.0	0	SC	0	2.2337	0	34.5882	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1701.0	0	SC	0	2.2331	0	34.5882	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1702.0	0	SC	0	2.2324	0	34.5884	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1703.0	0	SC	0	2.2307	0	34.5886	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1704.0	0	SC	0	2.2297	0	34.5886	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1705.0	0	SC	0	2.2276	0	34.5890	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1706.0	0	SC	0	2.2254	0	34.5893	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1707.0	0	SC	0	2.2248	0	34.5893	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1708.0	0	SC	0	2.2239	0	34.5894	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1709.0	0	SC	0	2.2223	0	34.5896	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1710.0	0	SC	0	2.2189	0	34.5902	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1711.0	0	SC	0	2.2171	0	34.5904	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1712.0	0	SC	0	2.2167	0	34.5906	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1713.0	0	SC	0	2.2154	0	34.5907	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1714.0	0	SC	0	2.2144	0	34.5909	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1715.0	0	SC	0	2.2114	0	34.5912	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1716.0	0	SC	0	2.2101	0	34.5914	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1717.0	0	SC	0	2.2093	0	34.5916	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1718.0	0	SC	0	2.2087	0	34.5918	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1719.0	0	SC	0	2.2086	0	34.5916	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1720.0	0	SC	0	2.2084	0	34.5918	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1721.0	0	SC	0	2.2084	0	34.5919	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1722.0	0	SC	0	2.2077	0	34.5919	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1723.0	0	SC	0	2.2069	0	34.5920	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1724.0	0	SC	0	2.2054	0	34.5924	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1725.0	0	SC	0	2.2040	0	34.5926	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1726.0	0	SC	0	2.2014	0	34.5927	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1727.0	0	SC	0	2.1996	0	34.5929	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1728.0	0	SC	0	2.1989	0	34.5931	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1729.0	0	SC	0	2.1981	0	34.5931	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1730.0	0	SC	0	2.1971	0	34.5935	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1731.0	0	SC	0	2.1962	0	34.5936	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1732.0	0	SC	0	2.1951	0	34.5938	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1733.0	0	SC	0	2.1945	0	34.5938	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1734.0	0	SC	0	2.1941	0	34.5940	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1735.0	0	SC	0	2.1936	0	34.5942	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1736.0	0	SC	0	2.1916	0	34.5944	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1737.0	0	SC	0	2.1912	0	34.5944	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1738.0	0	SC	0	2.1909	0	34.5944	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1739.0	0	SC	0	2.1908	0	34.5944	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1740.0	0	SC	0	2.1907	0	34.5946	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1741.0	0	SC	0	2.1904	0	34.5944	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1742.0	0	SC	0	2.1899	0	34.5944	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1743.0	0	SC	0	2.1872	0	34.5947	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1744.0	0	SC	0	2.1847	0	34.5951	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1745.0	0	SC	0	2.1814	0	34.5957	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1746.0	0	SC	0	2.1814	0	34.5957	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1747.0	0	SC	0	2.1815	0	34.5956	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1748.0	0	SC	0	2.1809	0	34.5957	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1749.0	0	SC	0	2.1800	0	34.5959	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1750.0	0	SC	0	2.1795	0	34.5959	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1751.0	0	SC	0	2.1794	0	34.5959	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1752.0	0	SC	0	2.1791	0	34.5961	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1753.0	0	SC	0	2.1786	0	34.5961	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1754.0	0	SC	0	2.1784	0	34.5964	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1755.0	0	SC	0	2.1783	0	34.5963	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1756.0	0	SC	0	2.1782	0	34.5963	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1757.0	0	SC	0	2.1781	0	34.5963	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1758.0	0	SC	0	2.1775	0	34.5966	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1759.0	0	SC	0	2.1766	0	34.5967	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1760.0	0	SC	0	2.1754	0	34.5970	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1761.0	0	SC	0	2.1750	0	34.5971	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1762.0	0	SC	0	2.1745	0	34.5972	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1763.0	0	SC	0	2.1733	0	34.5972	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1764.0	0	SC	0	2.1706	0	34.5976	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1765.0	0	SC	0	2.1683	0	34.5979	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1766.0	0	SC	0	2.1673	0	34.5981	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1767.0	0	SC	0	2.1657	0	34.5981	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1768.0	0	SC	0	2.1638	0	34.5984	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1769.0	0	SC	0	2.1634	0	34.5986	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1770.0	0	SC	0	2.1606	0	34.5989	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1771.0	0	SC	0	2.1602	0	34.5988	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1772.0	0	SC	0	2.1602	0	34.5989	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1773.0	0	SC	0	2.1601	0	34.5989	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1774.0	0	SC	0	2.1593	0	34.5991	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1775.0	0	SC	0	2.1588	0	34.5991	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1776.0	0	SC	0	2.1584	0	34.5991	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1777.0	0	SC	0	2.1585	0	34.5992	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1778.0	0	SC	0	2.1587	0	34.5992	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1779.0	0	SC	0	2.1586	0	34.5992	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1780.0	0	SC	0	2.1588	0	34.5991	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1781.0	0	SC	0	2.1589	0	34.5991	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1782.0	0	SC	0	2.1588	0	34.5993	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1783.0	0	SC	0	2.1585	0	34.5994	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1784.0	0	SC	0	2.1582	0	34.5994	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1785.0	0	SC	0	2.1579	0	34.5994	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1786.0	0	SC	0	2.1577	0	34.5994	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1787.0	0	SC	0	2.1575	0	34.5996	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1788.0	0	SC	0	2.1563	0	34.5997	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1789.0	0	SC	0	2.1549	0	34.6000	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1790.0	0	SC	0	2.1543	0	34.5999	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1791.0	0	SC	0	2.1533	0	34.6001	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1792.0	0	SC	0	2.1523	0	34.6002	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1793.0	0	SC	0	2.1516	0	34.6001	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1794.0	0	SC	0	2.1511	0	34.6003	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1795.0	0	SC	0	2.1506	0	34.6004	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1796.0	0	SC	0	2.1501	0	34.6004	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1797.0	0	SC	0	2.1502	0	34.6004	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1798.0	0	SC	0	2.1501	0	34.6004	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1799.0	0	SC	0	2.1498	0	34.6006	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1800.0	0	SC	0	2.1491	0	34.6006	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1801.0	0	SC	0	2.1485	0	34.6007	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1802.0	0	SC	0	2.1481	0	34.6007	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1803.0	0	SC	0	2.1479	0	34.6007	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1804.0	0	SC	0	2.1479	0	34.6007	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1805.0	0	SC	0	2.1474	0	34.6008	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1806.0	0	SC	0	2.1471	0	34.6009	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1807.0	0	SC	0	2.1471	0	34.6008	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1808.0	0	SC	0	2.1467	0	34.6010	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1809.0	0	SC	0	2.1458	0	34.6011	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1810.0	0	SC	0	2.1434	0	34.6014	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1811.0	0	SC	0	2.1406	0	34.6017	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1812.0	0	SC	0	2.1389	0	34.6019	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1813.0	0	SC	0	2.1375	0	34.6019	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1814.0	0	SC	0	2.1369	0	34.6021	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1815.0	0	SC	0	2.1368	0	34.6022	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1816.0	0	SC	0	2.1366	0	34.6022	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1817.0	0	SC	0	2.1365	0	34.6022	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1818.0	0	SC	0	2.1363	0	34.6024	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1819.0	0	SC	0	2.1363	0	34.6022	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1820.0	0	SC	0	2.1358	0	34.6024	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1821.0	0	SC	0	2.1354	0	34.6025	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1822.0	0	SC	0	2.1354	0	34.6024	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1823.0	0	SC	0	2.1352	0	34.6026	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1824.0	0	SC	0	2.1350	0	34.6026	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1825.0	0	SC	0	2.1347	0	34.6026	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1826.0	0	SC	0	2.1339	0	34.6028	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1827.0	0	SC	0	2.1339	0	34.6028	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1828.0	0	SC	0	2.1327	0	34.6029	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1829.0	0	SC	0	2.1328	0	34.6028	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1830.0	0	SC	0	2.1322	0	34.6029	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1831.0	0	SC	0	2.1320	0	34.6029	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1832.0	0	SC	0	2.1318	0	34.6031	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1833.0	0	SC	0	2.1318	0	34.6030	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1834.0	0	SC	0	2.1318	0	34.6029	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1835.0	0	SC	0	2.1319	0	34.6030	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1836.0	0	SC	0	2.1322	0	34.6030	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1837.0	0	SC	0	2.1320	0	34.6030	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1838.0	0	SC	0	2.1305	0	34.6032	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1839.0	0	SC	0	2.1297	0	34.6033	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1840.0	0	SC	0	2.1291	0	34.6033	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1841.0	0	SC	0	2.1286	0	34.6033	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1842.0	0	SC	0	2.1289	0	34.6034	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1843.0	0	SC	0	2.1287	0	34.6034	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1844.0	0	SC	0	2.1282	0	34.6034	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1845.0	0	SC	0	2.1284	0	34.6034	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1846.0	0	SC	0	2.1277	0	34.6034	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1847.0	0	SC	0	2.1262	0	34.6038	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1848.0	0	SC	0	2.1260	0	34.6037	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1849.0	0	SC	0	2.1259	0	34.6037	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1850.0	0	SC	0	2.1255	0	34.6037	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1851.0	0	SC	0	2.1246	0	34.6039	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1852.0	0	SC	0	2.1245	0	34.6040	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1853.0	0	SC	0	2.1245	0	34.6039	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1854.0	0	SC	0	2.1246	0	34.6039	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1855.0	0	SC	0	2.1245	0	34.6040	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1856.0	0	SC	0	2.1242	0	34.6039	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1857.0	0	SC	0	2.1238	0	34.6041	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1858.0	0	SC	0	2.1230	0	34.6041	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1859.0	0	SC	0	2.1215	0	34.6044	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1860.0	0	SC	0	2.1210	0	34.6047	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1861.0	0	SC	0	2.1209	0	34.6046	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1862.0	0	SC	0	2.1205	0	34.6045	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1863.0	0	SC	0	2.1202	0	34.6047	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1864.0	0	SC	0	2.1200	0	34.6048	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1865.0	0	SC	0	2.1174	0	34.6051	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1866.0	0	SC	0	2.1156	0	34.6055	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1867.0	0	SC	0	2.1145	0	34.6055	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1868.0	0	SC	0	2.1138	0	34.6058	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1869.0	0	SC	0	2.1130	0	34.6058	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1870.0	0	SC	0	2.1124	0	34.6058	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1871.0	0	SC	0	2.1106	0	34.6061	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1872.0	0	SC	0	2.1104	0	34.6061	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1873.0	0	SC	0	2.1098	0	34.6063	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1874.0	0	SC	0	2.1062	0	34.6066	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1875.0	0	SC	0	2.1049	0	34.6068	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1876.0	0	SC	0	2.1037	0	34.6069	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1877.0	0	SC	0	2.1032	0	34.6069	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1878.0	0	SC	0	2.1029	0	34.6068	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1879.0	0	SC	0	2.1028	0	34.6070	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1880.0	0	SC	0	2.1026	0	34.6069	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1881.0	0	SC	0	2.1023	0	34.6071	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1882.0	0	SC	0	2.1019	0	34.6071	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1883.0	0	SC	0	2.1017	0	34.6071	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1884.0	0	SC	0	2.1018	0	34.6070	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1885.0	0	SC	0	2.1018	0	34.6071	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1886.0	0	SC	0	2.1014	0	34.6071	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1887.0	0	SC	0	2.1006	0	34.6074	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1888.0	0	SC	0	2.1002	0	34.6076	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1889.0	0	SC	0	2.1004	0	34.6074	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1890.0	0	SC	0	2.1004	0	34.6073	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1891.0	0	SC	0	2.0999	0	34.6076	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1892.0	0	SC	0	2.0998	0	34.6075	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1893.0	0	SC	0	2.0994	0	34.6077	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1894.0	0	SC	0	2.0997	0	34.6074	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1895.0	0	SC	0	2.0996	0	34.6076	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1896.0	0	SC	0	2.0995	0	34.6076	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1897.0	0	SC	0	2.0992	0	34.6077	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1898.0	0	SC	0	2.0994	0	34.6075	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1899.0	0	SC	0	2.0992	0	34.6078	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1900.0	0	SC	0	2.0988	0	34.6076	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1901.0	0	SC	0	2.0985	0	34.6078	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1902.0	0	SC	0	2.0984	0	34.6078	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1903.0	0	SC	0	2.0976	0	34.6079	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1904.0	0	SC	0	2.0967	0	34.6081	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1905.0	0	SC	0	2.0959	0	34.6081	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1906.0	0	SC	0	2.0955	0	34.6081	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1907.0	0	SC	0	2.0953	0	34.6081	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1908.0	0	SC	0	2.0946	0	34.6081	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1909.0	0	SC	0	2.0940	0	34.6084	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1910.0	0	SC	0	2.0924	0	34.6085	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1911.0	0	SC	0	2.0908	0	34.6088	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1912.0	0	SC	0	2.0885	0	34.6093	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1913.0	0	SC	0	2.0874	0	34.6094	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1914.0	0	SC	0	2.0870	0	34.6096	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1915.0	0	SC	0	2.0868	0	34.6094	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1916.0	0	SC	0	2.0864	0	34.6096	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1917.0	0	SC	0	2.0848	0	34.6099	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1918.0	0	SC	0	2.0828	0	34.6101	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1919.0	0	SC	0	2.0803	0	34.6104	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1920.0	0	SC	0	2.0788	0	34.6105	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1921.0	0	SC	0	2.0776	0	34.6107	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1922.0	0	SC	0	2.0767	0	34.6108	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1923.0	0	SC	0	2.0757	0	34.6109	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1924.0	0	SC	0	2.0746	0	34.6111	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1925.0	0	SC	0	2.0736	0	34.6113	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1926.0	0	SC	0	2.0734	0	34.6113	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1927.0	0	SC	0	2.0736	0	34.6111	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1928.0	0	SC	0	2.0737	0	34.6114	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1929.0	0	SC	0	2.0738	0	34.6113	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1930.0	0	SC	0	2.0738	0	34.6114	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1931.0	0	SC	0	2.0738	0	34.6113	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1932.0	0	SC	0	2.0736	0	34.6113	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1933.0	0	SC	0	2.0734	0	34.6114	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1934.0	0	SC	0	2.0734	0	34.6113	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1935.0	0	SC	0	2.0731	0	34.6114	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1936.0	0	SC	0	2.0724	0	34.6116	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1937.0	0	SC	0	2.0721	0	34.6116	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1938.0	0	SC	0	2.0717	0	34.6116	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1939.0	0	SC	0	2.0714	0	34.6116	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1940.0	0	SC	0	2.0710	0	34.6117	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1941.0	0	SC	0	2.0704	0	34.6119	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1942.0	0	SC	0	2.0690	0	34.6120	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1943.0	0	SC	0	2.0668	0	34.6120	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1944.0	0	SC	0	2.0644	0	34.6123	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1945.0	0	SC	0	2.0626	0	34.6121	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1946.0	0	SC	0	2.0578	0	34.6126	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1947.0	0	SC	0	2.0565	0	34.6126	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1948.0	0	SC	0	2.0539	0	34.6130	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1949.0	0	SC	0	2.0525	0	34.6130	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1950.0	0	SC	0	2.0508	0	34.6132	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1951.0	0	SC	0	2.0508	0	34.6131	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1952.0	0	SC	0	2.0505	0	34.6131	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1953.0	0	SC	0	2.0505	0	34.6132	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1954.0	0	SC	0	2.0505	0	34.6131	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1955.0	0	SC	0	2.0502	0	34.6132	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1956.0	0	SC	0	2.0483	0	34.6133	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1957.0	0	SC	0	2.0492	0	34.6137	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1958.0	0	SC	0	2.0498	0	34.6141	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1959.0	0	SC	0	2.0494	0	34.6144	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1960.0	0	SC	0	2.0494	0	34.6143	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1961.0	0	SC	0	2.0490	0	34.6143	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1962.0	0	SC	0	2.0478	0	34.6144	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1963.0	0	SC	0	2.0474	0	34.6145	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1964.0	0	SC	0	2.0466	0	34.6147	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1965.0	0	SC	0	2.0447	0	34.6148	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1966.0	0	SC	0	2.0445	0	34.6146	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1967.0	0	SC	0	2.0443	0	34.6148	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1968.0	0	SC	0	2.0422	0	34.6149	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1969.0	0	SC	0	2.0415	0	34.6149	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1970.0	0	SC	0	2.0410	0	34.6150	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1971.0	0	SC	0	2.0403	0	34.6148	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1972.0	0	SC	0	2.0405	0	34.6149	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1973.0	0	SC	0	2.0401	0	34.6149	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1974.0	0	SC	0	2.0394	0	34.6151	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1975.0	0	SC	0	2.0384	0	34.6152	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1976.0	0	SC	0	2.0384	0	34.6149	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1977.0	0	SC	0	2.0383	0	34.6150	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1978.0	0	SC	0	2.0384	0	34.6152	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1979.0	0	SC	0	2.0382	0	34.6153	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1980.0	0	SC	0	2.0382	0	34.6152	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1981.0	0	SC	0	2.0370	0	34.6150	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1982.0	0	SC	0	2.0367	0	34.6153	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1983.0	0	SC	0	2.0365	0	34.6155	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1984.0	0	SC	0	2.0367	0	34.6156	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1985.0	0	SC	0	2.0367	0	34.6160	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1986.0	0	SC	0	2.0364	0	34.6163	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1987.0	0	SC	0	2.0357	0	34.6165	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1988.0	0	SC	0	2.0348	0	34.6167	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1989.0	0	SC	0	2.0339	0	34.6168	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1990.0	0	SC	0	2.0327	0	34.6171	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1991.0	0	SC	0	2.0323	0	34.6171	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1992.0	0	SC	0	2.0317	0	34.6173	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1993.0	0	SC	0	2.0310	0	34.6174	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1994.0	0	SC	0	2.0291	0	34.6176	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1995.0	0	SC	0	2.0273	0	34.6178	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1996.0	0	SC	0	2.0262	0	34.6179	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1997.0	0	SC	0	2.0253	0	34.6180	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1998.0	0	SC	0	2.0252	0	34.6181	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	1999.0	0	SC	0	2.0250	0	34.6181	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2000.0	0	SC	0	2.0250	0	34.6181	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2001.0	0	SC	0	2.0249	0	34.6180	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2002.0	0	SC	0	2.0240	0	34.6182	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2003.0	0	SC	0	2.0238	0	34.6181	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2004.0	0	SC	0	2.0234	0	34.6182	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2005.0	0	SC	0	2.0227	0	34.6185	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2006.0	0	SC	0	2.0224	0	34.6184	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2007.0	0	SC	0	2.0222	0	34.6185	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2008.0	0	SC	0	2.0219	0	34.6185	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2009.0	0	SC	0	2.0209	0	34.6186	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2010.0	0	SC	0	2.0205	0	34.6186	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2011.0	0	SC	0	2.0198	0	34.6186	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2012.0	0	SC	0	2.0182	0	34.6188	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2013.0	0	SC	0	2.0155	0	34.6192	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2014.0	0	SC	0	2.0137	0	34.6196	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2015.0	0	SC	0	2.0121	0	34.6197	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2016.0	0	SC	0	2.0109	0	34.6200	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2017.0	0	SC	0	2.0100	0	34.6200	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2018.0	0	SC	0	2.0099	0	34.6200	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2019.0	0	SC	0	2.0099	0	34.6200	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2020.0	0	SC	0	2.0097	0	34.6201	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2021.0	0	SC	0	2.0089	0	34.6201	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2022.0	0	SC	0	2.0077	0	34.6203	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2023.0	0	SC	0	2.0072	0	34.6201	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2024.0	0	SC	0	2.0060	0	34.6203	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2025.0	0	SC	0	2.0058	0	34.6201	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2026.0	0	SC	0	2.0054	0	34.6201	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2027.0	0	SC	0	2.0039	0	34.6205	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2028.0	0	SC	0	2.0039	0	34.6203	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2029.0	0	SC	0	2.0041	0	34.6205	0
JPBN___2001804	006	C	12/04/2001	07:07	136.9661	24.9961	0	2030.0	0	SC	0	2.0041	0	34.6203	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	0.0	0	SC	0	25.28	0	34.681	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	10.0	0	SC	0	25.27	0	34.679	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	20.0	0	SC	0	25.18	0	34.658	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	30.0	0	SC	0	24.93	0	34.587	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	50.0	0	SC	0	24.82	0	34.615	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	75.0	0	SC	0	23.20	0	34.826	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	100.0	0	SC	0	20.40	0	34.810	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	125.0	0	SC	0	19.32	0	34.810	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	150.0	0	SC	0	18.59	0	34.793	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	200.0	0	SC	0	17.88	0	34.770	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	250.0	0	SC	0	17.29	0	34.750	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	300.0	0	SC	0	16.61	0	34.722	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	400.0	0	SC	0	14.37	0	34.574	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	500.0	0	SC	0	11.64	0	34.369	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	600.0	0	SC	0	8.77	0	34.186	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	700.0	0	SC	0	6.69	0	34.138	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	800.0	0	SC	0	5.17	0	34.200	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	900.0	0	SC	0	4.41	0	34.270	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	1000.0	0	SC	0	3.85	0	34.338	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	1200.0	0	SC	0	3.17	0	34.443	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	1500.0	0	SC	0	2.53	0	34.532	0
JPBN___2001804	007	B	12/04/2001	10:52	136.7167	25.5167	0	2000.0	0	SC	0	1.97	0	34.617	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1.0	0	SC	0	25.2569	0	34.4348	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2.0	0	SC	0	25.2420	0	34.3941	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	3.0	0	SC	0	25.2633	0	34.6863	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	4.0	0	SC	0	25.2725	0	34.6814	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	5.0	0	SC	0	25.2639	0	34.6788	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	6.0	0	SC	0	25.2640	0	34.6783	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	7.0	0	SC	0	25.2673	0	34.6798	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	8.0	0	SC	0	25.2707	0	34.6802	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	9.0	0	SC	0	25.2650	0	34.6786	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	10.0	0	SC	0	25.2645	0	34.6787	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	11.0	0	SC	0	25.2424	0	34.6730	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	12.0	0	SC	0	25.2395	0	34.6722	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	13.0	0	SC	0	25.2356	0	34.6715	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	14.0	0	SC	0	25.2372	0	34.6716	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	15.0	0	SC	0	25.2083	0	34.6655	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	16.0	0	SC	0	25.1982	0	34.6636	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	17.0	0	SC	0	25.1950	0	34.6625	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	18.0	0	SC	0	25.1876	0	34.6602	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	19.0	0	SC	0	25.1836	0	34.6589	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	20.0	0	SC	0	25.1796	0	34.6579	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	21.0	0	SC	0	25.1716	0	34.6560	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	22.0	0	SC	0	25.1594	0	34.6524	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	23.0	0	SC	0	25.1455	0	34.6479	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	24.0	0	SC	0	25.1066	0	34.6369	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	25.0	0	SC	0	25.0813	0	34.6298	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	26.0	0	SC	0	25.0605	0	34.6241	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	27.0	0	SC	0	25.0449	0	34.6194	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	28.0	0	SC	0	25.0230	0	34.6150	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	29.0	0	SC	0	24.9923	0	34.6078	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	30.0	0	SC	0	24.9332	0	34.5903	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	31.0	0	SC	0	24.8957	0	34.5785	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	32.0	0	SC	0	24.8352	0	34.5565	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	33.0	0	SC	0	24.7873	0	34.5406	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	34.0	0	SC	0	24.7811	0	34.5389	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	35.0	0	SC	0	24.7829	0	34.5398	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	36.0	0	SC	0	24.7727	0	34.5382	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	37.0	0	SC	0	24.7482	0	34.5346	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	38.0	0	SC	0	24.7458	0	34.5375	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	39.0	0	SC	0	24.7453	0	34.5409	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	40.0	0	SC	0	24.7428	0	34.5417	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	41.0	0	SC	0	24.7442	0	34.5436	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	42.0	0	SC	0	24.7433	0	34.5442	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	43.0	0	SC	0	24.7420	0	34.5451	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	44.0	0	SC	0	24.7422	0	34.5476	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	45.0	0	SC	0	24.7478	0	34.5534	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	46.0	0	SC	0	24.7660	0	34.5661	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	47.0	0	SC	0	24.7728	0	34.5709	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	48.0	0	SC	0	24.7934	0	34.5805	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	49.0	0	SC	0	24.8160	0	34.6000	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	50.0	0	SC	0	24.8143	0	34.6106	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	51.0	0	SC	0	24.8298	0	34.6252	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	52.0	0	SC	0	24.8694	0	34.6559	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	53.0	0	SC	0	24.8812	0	34.6651	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	54.0	0	SC	0	24.8944	0	34.6742	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	55.0	0	SC	0	24.8956	0	34.6764	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	56.0	0	SC	0	24.8843	0	34.6753	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	57.0	0	SC	0	24.8689	0	34.6730	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	58.0	0	SC	0	24.8682	0	34.6734	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	59.0	0	SC	0	24.8661	0	34.6742	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	60.0	0	SC	0	24.8705	0	34.6787	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	61.0	0	SC	0	24.8740	0	34.6866	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	62.0	0	SC	0	24.8211	0	34.6841	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	63.0	0	SC	0	24.6649	0	34.6842	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	64.0	0	SC	0	24.4864	0	34.6969	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	65.0	0	SC	0	24.4683	0	34.6991	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	66.0	0	SC	0	24.4192	0	34.7057	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	67.0	0	SC	0	24.3277	0	34.7275	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	68.0	0	SC	0	24.2934	0	34.7422	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	69.0	0	SC	0	24.0184	0	34.7820	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	70.0	0	SC	0	23.5873	0	34.8056	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	71.0	0	SC	0	23.3944	0	34.8121	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	72.0	0	SC	0	23.3319	0	34.8146	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	73.0	0	SC	0	23.2952	0	34.8181	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	74.0	0	SC	0	23.2429	0	34.8225	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	75.0	0	SC	0	23.2125	0	34.8254	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	76.0	0	SC	0	23.1754	0	34.8254	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	77.0	0	SC	0	23.0139	0	34.8260	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	78.0	0	SC	0	22.8562	0	34.8282	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	79.0	0	SC	0	22.7746	0	34.8330	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	80.0	0	SC	0	22.5440	0	34.8216	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	81.0	0	SC	0	22.4023	0	34.8235	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	82.0	0	SC	0	22.2751	0	34.8189	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	83.0	0	SC	0	22.1778	0	34.8152	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	84.0	0	SC	0	22.0153	0	34.8195	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	85.0	0	SC	0	21.8463	0	34.8215	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	86.0	0	SC	0	21.7724	0	34.8188	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	87.0	0	SC	0	21.6874	0	34.8153	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	88.0	0	SC	0	21.6338	0	34.8142	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	89.0	0	SC	0	21.6024	0	34.8140	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	90.0	0	SC	0	21.5451	0	34.8124	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	91.0	0	SC	0	21.4828	0	34.8111	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	92.0	0	SC	0	21.4398	0	34.8102	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	93.0	0	SC	0	21.4019	0	34.8095	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	94.0	0	SC	0	21.2898	0	34.8038	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	95.0	0	SC	0	20.9945	0	34.7899	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	96.0	0	SC	0	20.8126	0	34.7927	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	97.0	0	SC	0	20.7195	0	34.7937	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	98.0	0	SC	0	20.5473	0	34.8014	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	99.0	0	SC	0	20.4996	0	34.8051	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	100.0	0	SC	0	20.4513	0	34.8069	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	101.0	0	SC	0	20.3826	0	34.8104	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	102.0	0	SC	0	20.3026	0	34.8112	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	103.0	0	SC	0	20.1959	0	34.8097	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	104.0	0	SC	0	20.1391	0	34.8175	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	105.0	0	SC	0	20.1184	0	34.8144	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	106.0	0	SC	0	20.0797	0	34.8089	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	107.0	0	SC	0	20.0118	0	34.8030	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	108.0	0	SC	0	19.9801	0	34.8031	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	109.0	0	SC	0	19.9120	0	34.8035	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	110.0	0	SC	0	19.8231	0	34.8112	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	111.0	0	SC	0	19.8039	0	34.8175	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	112.0	0	SC	0	19.7947	0	34.8201	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	113.0	0	SC	0	19.7614	0	34.8187	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	114.0	0	SC	0	19.7043	0	34.8121	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	115.0	0	SC	0	19.6125	0	34.8040	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	116.0	0	SC	0	19.5371	0	34.8035	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	117.0	0	SC	0	19.5058	0	34.8029	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	118.0	0	SC	0	19.4844	0	34.8020	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	119.0	0	SC	0	19.4663	0	34.8019	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	120.0	0	SC	0	19.4513	0	34.8019	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	121.0	0	SC	0	19.4463	0	34.8025	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	122.0	0	SC	0	19.4365	0	34.8034	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	123.0	0	SC	0	19.4238	0	34.8056	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	124.0	0	SC	0	19.4096	0	34.8091	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	125.0	0	SC	0	19.3960	0	34.8163	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	126.0	0	SC	0	19.3133	0	34.8098	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	127.0	0	SC	0	19.2549	0	34.8073	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	128.0	0	SC	0	19.1956	0	34.8039	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	129.0	0	SC	0	19.1204	0	34.7993	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	130.0	0	SC	0	19.0774	0	34.7990	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	131.0	0	SC	0	19.0690	0	34.7996	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	132.0	0	SC	0	19.0610	0	34.8008	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	133.0	0	SC	0	19.0534	0	34.8021	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	134.0	0	SC	0	19.0463	0	34.8017	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	135.0	0	SC	0	19.0350	0	34.8011	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	136.0	0	SC	0	19.0126	0	34.7995	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	137.0	0	SC	0	18.9875	0	34.7985	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	138.0	0	SC	0	18.9682	0	34.7983	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	139.0	0	SC	0	18.9461	0	34.7981	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	140.0	0	SC	0	18.8996	0	34.7966	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	141.0	0	SC	0	18.8816	0	34.7963	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	142.0	0	SC	0	18.8769	0	34.7963	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	143.0	0	SC	0	18.8705	0	34.7961	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	144.0	0	SC	0	18.8545	0	34.7954	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	145.0	0	SC	0	18.7711	0	34.7936	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	146.0	0	SC	0	18.6965	0	34.7927	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	147.0	0	SC	0	18.6316	0	34.7921	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	148.0	0	SC	0	18.6160	0	34.7919	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	149.0	0	SC	0	18.5985	0	34.7920	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	150.0	0	SC	0	18.5937	0	34.7923	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	151.0	0	SC	0	18.5920	0	34.7926	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	152.0	0	SC	0	18.5624	0	34.7922	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	153.0	0	SC	0	18.5449	0	34.7923	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	154.0	0	SC	0	18.5399	0	34.7925	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	155.0	0	SC	0	18.5394	0	34.7928	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	156.0	0	SC	0	18.5259	0	34.7924	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	157.0	0	SC	0	18.5107	0	34.7922	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	158.0	0	SC	0	18.5025	0	34.7923	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	159.0	0	SC	0	18.4910	0	34.7922	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	160.0	0	SC	0	18.4840	0	34.7922	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	161.0	0	SC	0	18.4795	0	34.7920	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	162.0	0	SC	0	18.4727	0	34.7919	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	163.0	0	SC	0	18.4610	0	34.7914	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	164.0	0	SC	0	18.4417	0	34.7909	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	165.0	0	SC	0	18.4280	0	34.7903	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	166.0	0	SC	0	18.3822	0	34.7884	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	167.0	0	SC	0	18.3660	0	34.7872	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	168.0	0	SC	0	18.3515	0	34.7862	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	169.0	0	SC	0	18.3293	0	34.7850	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	170.0	0	SC	0	18.2854	0	34.7830	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	171.0	0	SC	0	18.2641	0	34.7824	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	172.0	0	SC	0	18.2507	0	34.7818	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	173.0	0	SC	0	18.2352	0	34.7816	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	174.0	0	SC	0	18.2233	0	34.7811	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	175.0	0	SC	0	18.1989	0	34.7801	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	176.0	0	SC	0	18.1567	0	34.7789	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	177.0	0	SC	0	18.1386	0	34.7784	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	178.0	0	SC	0	18.1314	0	34.7781	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	179.0	0	SC	0	18.1174	0	34.7773	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	180.0	0	SC	0	18.1059	0	34.7772	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	181.0	0	SC	0	18.1044	0	34.7773	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	182.0	0	SC	0	18.0888	0	34.7769	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	183.0	0	SC	0	18.0799	0	34.7765	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	184.0	0	SC	0	18.0748	0	34.7766	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	185.0	0	SC	0	18.0717	0	34.7763	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	186.0	0	SC	0	18.0678	0	34.7762	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	187.0	0	SC	0	18.0655	0	34.7762	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	188.0	0	SC	0	18.0607	0	34.7762	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	189.0	0	SC	0	18.0529	0	34.7760	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	190.0	0	SC	0	18.0506	0	34.7760	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	191.0	0	SC	0	18.0476	0	34.7760	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	192.0	0	SC	0	18.0430	0	34.7757	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	193.0	0	SC	0	18.0381	0	34.7757	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	194.0	0	SC	0	18.0287	0	34.7753	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	195.0	0	SC	0	18.0113	0	34.7749	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	196.0	0	SC	0	18.0005	0	34.7745	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	197.0	0	SC	0	17.9789	0	34.7738	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	198.0	0	SC	0	17.9572	0	34.7730	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	199.0	0	SC	0	17.9446	0	34.7723	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	200.0	0	SC	0	17.9200	0	34.7715	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	201.0	0	SC	0	17.8961	0	34.7705	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	202.0	0	SC	0	17.8814	0	34.7697	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	203.0	0	SC	0	17.8641	0	34.7689	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	204.0	0	SC	0	17.8616	0	34.7691	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	205.0	0	SC	0	17.8600	0	34.7691	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	206.0	0	SC	0	17.8584	0	34.7693	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	207.0	0	SC	0	17.8470	0	34.7688	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	208.0	0	SC	0	17.8182	0	34.7678	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	209.0	0	SC	0	17.7921	0	34.7672	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	210.0	0	SC	0	17.7719	0	34.7663	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	211.0	0	SC	0	17.7541	0	34.7658	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	212.0	0	SC	0	17.7432	0	34.7653	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	213.0	0	SC	0	17.7319	0	34.7647	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	214.0	0	SC	0	17.7038	0	34.7639	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	215.0	0	SC	0	17.6972	0	34.7639	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	216.0	0	SC	0	17.6912	0	34.7638	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	217.0	0	SC	0	17.6773	0	34.7634	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	218.0	0	SC	0	17.6599	0	34.7630	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	219.0	0	SC	0	17.6455	0	34.7625	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	220.0	0	SC	0	17.6402	0	34.7624	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	221.0	0	SC	0	17.6386	0	34.7625	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	222.0	0	SC	0	17.6376	0	34.7626	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	223.0	0	SC	0	17.6351	0	34.7627	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	224.0	0	SC	0	17.6323	0	34.7626	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	225.0	0	SC	0	17.6280	0	34.7625	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	226.0	0	SC	0	17.6266	0	34.7626	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	227.0	0	SC	0	17.6248	0	34.7625	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	228.0	0	SC	0	17.6168	0	34.7623	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	229.0	0	SC	0	17.5986	0	34.7613	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	230.0	0	SC	0	17.5923	0	34.7609	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	231.0	0	SC	0	17.5860	0	34.7609	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	232.0	0	SC	0	17.5742	0	34.7604	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	233.0	0	SC	0	17.5681	0	34.7601	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	234.0	0	SC	0	17.5624	0	34.7600	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	235.0	0	SC	0	17.5562	0	34.7598	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	236.0	0	SC	0	17.5469	0	34.7592	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	237.0	0	SC	0	17.5426	0	34.7589	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	238.0	0	SC	0	17.5389	0	34.7586	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	239.0	0	SC	0	17.5359	0	34.7582	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	240.0	0	SC	0	17.5229	0	34.7574	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	241.0	0	SC	0	17.4992	0	34.7564	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	242.0	0	SC	0	17.4807	0	34.7558	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	243.0	0	SC	0	17.4658	0	34.7555	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	244.0	0	SC	0	17.4511	0	34.7552	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	245.0	0	SC	0	17.4275	0	34.7550	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	246.0	0	SC	0	17.3908	0	34.7548	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	247.0	0	SC	0	17.3715	0	34.7545	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	248.0	0	SC	0	17.3447	0	34.7523	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	249.0	0	SC	0	17.3233	0	34.7510	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	250.0	0	SC	0	17.3141	0	34.7508	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	251.0	0	SC	0	17.3072	0	34.7503	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	252.0	0	SC	0	17.2952	0	34.7495	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	253.0	0	SC	0	17.2837	0	34.7500	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	254.0	0	SC	0	17.2767	0	34.7498	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	255.0	0	SC	0	17.2717	0	34.7496	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	256.0	0	SC	0	17.2656	0	34.7491	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	257.0	0	SC	0	17.2494	0	34.7485	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	258.0	0	SC	0	17.2345	0	34.7484	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	259.0	0	SC	0	17.2251	0	34.7486	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	260.0	0	SC	0	17.1989	0	34.7468	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	261.0	0	SC	0	17.1820	0	34.7451	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	262.0	0	SC	0	17.1697	0	34.7445	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	263.0	0	SC	0	17.1631	0	34.7443	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	264.0	0	SC	0	17.1632	0	34.7442	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	265.0	0	SC	0	17.1635	0	34.7441	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	266.0	0	SC	0	17.1616	0	34.7441	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	267.0	0	SC	0	17.1521	0	34.7437	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	268.0	0	SC	0	17.1366	0	34.7430	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	269.0	0	SC	0	17.1181	0	34.7425	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	270.0	0	SC	0	17.1033	0	34.7422	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	271.0	0	SC	0	17.1004	0	34.7420	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	272.0	0	SC	0	17.0952	0	34.7421	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	273.0	0	SC	0	17.0747	0	34.7407	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	274.0	0	SC	0	17.0356	0	34.7392	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	275.0	0	SC	0	17.0062	0	34.7378	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	276.0	0	SC	0	16.9974	0	34.7376	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	277.0	0	SC	0	16.9958	0	34.7377	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	278.0	0	SC	0	16.9925	0	34.7376	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	279.0	0	SC	0	16.9840	0	34.7373	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	280.0	0	SC	0	16.9482	0	34.7359	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	281.0	0	SC	0	16.9053	0	34.7348	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	282.0	0	SC	0	16.8952	0	34.7348	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	283.0	0	SC	0	16.8832	0	34.7340	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	284.0	0	SC	0	16.8635	0	34.7332	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	285.0	0	SC	0	16.8587	0	34.7329	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	286.0	0	SC	0	16.8542	0	34.7328	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	287.0	0	SC	0	16.8453	0	34.7324	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	288.0	0	SC	0	16.8186	0	34.7310	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	289.0	0	SC	0	16.7973	0	34.7296	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	290.0	0	SC	0	16.7499	0	34.7273	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	291.0	0	SC	0	16.7355	0	34.7266	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	292.0	0	SC	0	16.7238	0	34.7261	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	293.0	0	SC	0	16.7150	0	34.7260	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	294.0	0	SC	0	16.6956	0	34.7253	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	295.0	0	SC	0	16.6799	0	34.7249	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	296.0	0	SC	0	16.6728	0	34.7246	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	297.0	0	SC	0	16.6662	0	34.7244	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	298.0	0	SC	0	16.6615	0	34.7246	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	299.0	0	SC	0	16.6563	0	34.7241	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	300.0	0	SC	0	16.6423	0	34.7236	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	301.0	0	SC	0	16.6143	0	34.7224	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	302.0	0	SC	0	16.6113	0	34.7223	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	303.0	0	SC	0	16.6070	0	34.7221	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	304.0	0	SC	0	16.6035	0	34.7220	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	305.0	0	SC	0	16.5970	0	34.7217	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	306.0	0	SC	0	16.5788	0	34.7208	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	307.0	0	SC	0	16.5708	0	34.7204	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	308.0	0	SC	0	16.5603	0	34.7201	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	309.0	0	SC	0	16.5442	0	34.7192	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	310.0	0	SC	0	16.5221	0	34.7181	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	311.0	0	SC	0	16.5131	0	34.7177	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	312.0	0	SC	0	16.4861	0	34.7161	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	313.0	0	SC	0	16.4535	0	34.7142	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	314.0	0	SC	0	16.4298	0	34.7131	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	315.0	0	SC	0	16.3821	0	34.7100	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	316.0	0	SC	0	16.3540	0	34.7086	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	317.0	0	SC	0	16.3346	0	34.7076	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	318.0	0	SC	0	16.3302	0	34.7073	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	319.0	0	SC	0	16.3190	0	34.7066	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	320.0	0	SC	0	16.3026	0	34.7058	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	321.0	0	SC	0	16.2959	0	34.7056	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	322.0	0	SC	0	16.2840	0	34.7051	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	323.0	0	SC	0	16.2667	0	34.7042	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	324.0	0	SC	0	16.2430	0	34.7026	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	325.0	0	SC	0	16.2275	0	34.7019	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	326.0	0	SC	0	16.2118	0	34.7008	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	327.0	0	SC	0	16.1720	0	34.6982	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	328.0	0	SC	0	16.1232	0	34.6952	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	329.0	0	SC	0	16.0929	0	34.6935	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	330.0	0	SC	0	16.0594	0	34.6912	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	331.0	0	SC	0	16.0269	0	34.6893	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	332.0	0	SC	0	16.0157	0	34.6886	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	333.0	0	SC	0	16.0059	0	34.6881	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	334.0	0	SC	0	15.9909	0	34.6873	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	335.0	0	SC	0	15.9755	0	34.6864	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	336.0	0	SC	0	15.9560	0	34.6852	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	337.0	0	SC	0	15.9117	0	34.6821	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	338.0	0	SC	0	15.8905	0	34.6810	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	339.0	0	SC	0	15.8850	0	34.6809	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	340.0	0	SC	0	15.8668	0	34.6796	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	341.0	0	SC	0	15.8448	0	34.6783	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	342.0	0	SC	0	15.8381	0	34.6780	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	343.0	0	SC	0	15.8339	0	34.6779	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	344.0	0	SC	0	15.8075	0	34.6760	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	345.0	0	SC	0	15.7609	0	34.6720	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	346.0	0	SC	0	15.7138	0	34.6699	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	347.0	0	SC	0	15.7023	0	34.6689	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	348.0	0	SC	0	15.6875	0	34.6678	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	349.0	0	SC	0	15.6604	0	34.6660	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	350.0	0	SC	0	15.6329	0	34.6642	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	351.0	0	SC	0	15.6180	0	34.6634	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	352.0	0	SC	0	15.6074	0	34.6626	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	353.0	0	SC	0	15.5898	0	34.6617	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	354.0	0	SC	0	15.5827	0	34.6614	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	355.0	0	SC	0	15.5777	0	34.6610	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	356.0	0	SC	0	15.5488	0	34.6587	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	357.0	0	SC	0	15.5234	0	34.6574	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	358.0	0	SC	0	15.5033	0	34.6559	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	359.0	0	SC	0	15.4691	0	34.6536	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	360.0	0	SC	0	15.4563	0	34.6529	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	361.0	0	SC	0	15.4443	0	34.6520	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	362.0	0	SC	0	15.4256	0	34.6507	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	363.0	0	SC	0	15.3999	0	34.6489	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	364.0	0	SC	0	15.3760	0	34.6466	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	365.0	0	SC	0	15.3241	0	34.6430	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	366.0	0	SC	0	15.3105	0	34.6425	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	367.0	0	SC	0	15.2854	0	34.6405	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	368.0	0	SC	0	15.2780	0	34.6402	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	369.0	0	SC	0	15.2734	0	34.6400	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	370.0	0	SC	0	15.2562	0	34.6386	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	371.0	0	SC	0	15.2375	0	34.6374	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	372.0	0	SC	0	15.2306	0	34.6370	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	373.0	0	SC	0	15.1910	0	34.6337	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	374.0	0	SC	0	15.1529	0	34.6315	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	375.0	0	SC	0	15.1236	0	34.6293	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	376.0	0	SC	0	15.1011	0	34.6279	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	377.0	0	SC	0	15.0668	0	34.6253	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	378.0	0	SC	0	15.0472	0	34.6240	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	379.0	0	SC	0	15.0321	0	34.6231	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	380.0	0	SC	0	14.9992	0	34.6201	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	381.0	0	SC	0	14.9624	0	34.6174	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	382.0	0	SC	0	14.9146	0	34.6142	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	383.0	0	SC	0	14.8625	0	34.6096	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	384.0	0	SC	0	14.8242	0	34.6068	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	385.0	0	SC	0	14.8041	0	34.6053	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	386.0	0	SC	0	14.7821	0	34.6037	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	387.0	0	SC	0	14.7709	0	34.6030	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	388.0	0	SC	0	14.7411	0	34.6004	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	389.0	0	SC	0	14.6920	0	34.5969	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	390.0	0	SC	0	14.6662	0	34.5952	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	391.0	0	SC	0	14.6516	0	34.5943	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	392.0	0	SC	0	14.6396	0	34.5933	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	393.0	0	SC	0	14.6203	0	34.5919	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	394.0	0	SC	0	14.5804	0	34.5890	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	395.0	0	SC	0	14.5332	0	34.5856	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	396.0	0	SC	0	14.5109	0	34.5839	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	397.0	0	SC	0	14.5008	0	34.5829	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	398.0	0	SC	0	14.4985	0	34.5828	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	399.0	0	SC	0	14.4799	0	34.5813	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	400.0	0	SC	0	14.4321	0	34.5777	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	401.0	0	SC	0	14.4073	0	34.5763	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	402.0	0	SC	0	14.3925	0	34.5750	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	403.0	0	SC	0	14.3725	0	34.5736	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	404.0	0	SC	0	14.3480	0	34.5716	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	405.0	0	SC	0	14.3083	0	34.5685	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	406.0	0	SC	0	14.3030	0	34.5682	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	407.0	0	SC	0	14.2995	0	34.5683	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	408.0	0	SC	0	14.2870	0	34.5675	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	409.0	0	SC	0	14.2657	0	34.5660	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	410.0	0	SC	0	14.2530	0	34.5650	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	411.0	0	SC	0	14.2305	0	34.5629	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	412.0	0	SC	0	14.1585	0	34.5570	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	413.0	0	SC	0	14.1157	0	34.5535	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	414.0	0	SC	0	14.0857	0	34.5515	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	415.0	0	SC	0	14.0733	0	34.5508	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	416.0	0	SC	0	14.0687	0	34.5506	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	417.0	0	SC	0	14.0386	0	34.5483	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	418.0	0	SC	0	13.9834	0	34.5442	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	419.0	0	SC	0	13.9721	0	34.5433	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	420.0	0	SC	0	13.9651	0	34.5425	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	421.0	0	SC	0	13.9560	0	34.5419	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	422.0	0	SC	0	13.9490	0	34.5418	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	423.0	0	SC	0	13.9405	0	34.5413	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	424.0	0	SC	0	13.9240	0	34.5402	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	425.0	0	SC	0	13.8703	0	34.5358	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	426.0	0	SC	0	13.8360	0	34.5336	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	427.0	0	SC	0	13.8217	0	34.5324	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	428.0	0	SC	0	13.8098	0	34.5318	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	429.0	0	SC	0	13.7985	0	34.5311	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	430.0	0	SC	0	13.7884	0	34.5307	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	431.0	0	SC	0	13.7763	0	34.5296	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	432.0	0	SC	0	13.6818	0	34.5220	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	433.0	0	SC	0	13.6195	0	34.5172	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	434.0	0	SC	0	13.5942	0	34.5150	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	435.0	0	SC	0	13.5731	0	34.5136	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	436.0	0	SC	0	13.5604	0	34.5126	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	437.0	0	SC	0	13.5475	0	34.5115	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	438.0	0	SC	0	13.5404	0	34.5110	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	439.0	0	SC	0	13.5295	0	34.5102	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	440.0	0	SC	0	13.5139	0	34.5090	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	441.0	0	SC	0	13.4915	0	34.5074	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	442.0	0	SC	0	13.4413	0	34.5038	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	443.0	0	SC	0	13.4241	0	34.5029	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	444.0	0	SC	0	13.4220	0	34.5027	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	445.0	0	SC	0	13.4223	0	34.5029	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	446.0	0	SC	0	13.4231	0	34.5035	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	447.0	0	SC	0	13.4110	0	34.5026	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	448.0	0	SC	0	13.3843	0	34.5002	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	449.0	0	SC	0	13.3390	0	34.4972	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	450.0	0	SC	0	13.3056	0	34.4953	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	451.0	0	SC	0	13.2882	0	34.4939	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	452.0	0	SC	0	13.2754	0	34.4927	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	453.0	0	SC	0	13.2150	0	34.4876	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	454.0	0	SC	0	13.1696	0	34.4836	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	455.0	0	SC	0	13.1401	0	34.4810	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	456.0	0	SC	0	13.1038	0	34.4784	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	457.0	0	SC	0	13.0653	0	34.4751	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	458.0	0	SC	0	13.0270	0	34.4722	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	459.0	0	SC	0	13.0082	0	34.4707	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	460.0	0	SC	0	12.9964	0	34.4698	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	461.0	0	SC	0	12.9924	0	34.4699	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	462.0	0	SC	0	12.9874	0	34.4699	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	463.0	0	SC	0	12.9781	0	34.4696	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	464.0	0	SC	0	12.8791	0	34.4620	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	465.0	0	SC	0	12.8237	0	34.4577	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	466.0	0	SC	0	12.7997	0	34.4559	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	467.0	0	SC	0	12.7938	0	34.4555	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	468.0	0	SC	0	12.7854	0	34.4549	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	469.0	0	SC	0	12.7675	0	34.4536	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	470.0	0	SC	0	12.7595	0	34.4536	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	471.0	0	SC	0	12.7544	0	34.4528	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	472.0	0	SC	0	12.7409	0	34.4522	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	473.0	0	SC	0	12.7171	0	34.4500	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	474.0	0	SC	0	12.6549	0	34.4440	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	475.0	0	SC	0	12.5747	0	34.4379	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	476.0	0	SC	0	12.5356	0	34.4356	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	477.0	0	SC	0	12.4960	0	34.4342	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	478.0	0	SC	0	12.4708	0	34.4313	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	479.0	0	SC	0	12.4603	0	34.4299	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	480.0	0	SC	0	12.4446	0	34.4279	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	481.0	0	SC	0	12.4315	0	34.4261	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	482.0	0	SC	0	12.4019	0	34.4233	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	483.0	0	SC	0	12.3588	0	34.4203	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	484.0	0	SC	0	12.3229	0	34.4190	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	485.0	0	SC	0	12.3020	0	34.4164	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	486.0	0	SC	0	12.2816	0	34.4149	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	487.0	0	SC	0	12.2293	0	34.4106	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	488.0	0	SC	0	12.2051	0	34.4083	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	489.0	0	SC	0	12.1441	0	34.4036	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	490.0	0	SC	0	12.0660	0	34.4006	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	491.0	0	SC	0	12.0381	0	34.3968	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	492.0	0	SC	0	12.0262	0	34.3967	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	493.0	0	SC	0	12.0125	0	34.3963	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	494.0	0	SC	0	12.0060	0	34.3961	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	495.0	0	SC	0	11.9954	0	34.3956	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	496.0	0	SC	0	11.9840	0	34.3947	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	497.0	0	SC	0	11.9360	0	34.3907	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	498.0	0	SC	0	11.8744	0	34.3857	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	499.0	0	SC	0	11.8262	0	34.3810	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	500.0	0	SC	0	11.7922	0	34.3778	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	501.0	0	SC	0	11.7639	0	34.3751	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	502.0	0	SC	0	11.7209	0	34.3719	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	503.0	0	SC	0	11.6748	0	34.3698	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	504.0	0	SC	0	11.6441	0	34.3689	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	505.0	0	SC	0	11.6283	0	34.3683	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	506.0	0	SC	0	11.6166	0	34.3675	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	507.0	0	SC	0	11.6112	0	34.3674	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	508.0	0	SC	0	11.6037	0	34.3672	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	509.0	0	SC	0	11.5764	0	34.3654	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	510.0	0	SC	0	11.5587	0	34.3640	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	511.0	0	SC	0	11.5431	0	34.3630	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	512.0	0	SC	0	11.5269	0	34.3624	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	513.0	0	SC	0	11.5090	0	34.3616	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	514.0	0	SC	0	11.4873	0	34.3602	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	515.0	0	SC	0	11.4572	0	34.3581	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	516.0	0	SC	0	11.4365	0	34.3566	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	517.0	0	SC	0	11.4234	0	34.3558	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	518.0	0	SC	0	11.4178	0	34.3553	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	519.0	0	SC	0	11.4038	0	34.3536	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	520.0	0	SC	0	11.3541	0	34.3504	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	521.0	0	SC	0	11.2734	0	34.3442	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	522.0	0	SC	0	11.2423	0	34.3402	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	523.0	0	SC	0	11.2231	0	34.3383	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	524.0	0	SC	0	11.1865	0	34.3348	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	525.0	0	SC	0	11.1414	0	34.3313	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	526.0	0	SC	0	11.1248	0	34.3298	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	527.0	0	SC	0	11.1120	0	34.3286	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	528.0	0	SC	0	11.1051	0	34.3288	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	529.0	0	SC	0	11.0952	0	34.3274	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	530.0	0	SC	0	11.0647	0	34.3255	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	531.0	0	SC	0	11.0530	0	34.3252	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	532.0	0	SC	0	11.0236	0	34.3230	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	533.0	0	SC	0	10.9605	0	34.3156	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	534.0	0	SC	0	10.8849	0	34.3093	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	535.0	0	SC	0	10.8701	0	34.3082	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	536.0	0	SC	0	10.8417	0	34.3073	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	537.0	0	SC	0	10.7970	0	34.3075	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	538.0	0	SC	0	10.7747	0	34.3022	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	539.0	0	SC	0	10.7637	0	34.3020	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	540.0	0	SC	0	10.7503	0	34.3012	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	541.0	0	SC	0	10.7309	0	34.3002	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	542.0	0	SC	0	10.7013	0	34.2989	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	543.0	0	SC	0	10.6827	0	34.2985	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	544.0	0	SC	0	10.6568	0	34.2988	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	545.0	0	SC	0	10.6258	0	34.2976	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	546.0	0	SC	0	10.5980	0	34.2958	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	547.0	0	SC	0	10.5644	0	34.2930	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	548.0	0	SC	0	10.5262	0	34.2899	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	549.0	0	SC	0	10.4308	0	34.2828	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	550.0	0	SC	0	10.3867	0	34.2792	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	551.0	0	SC	0	10.3149	0	34.2741	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	552.0	0	SC	0	10.2707	0	34.2711	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	553.0	0	SC	0	10.1850	0	34.2651	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	554.0	0	SC	0	10.0571	0	34.2557	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	555.0	0	SC	0	10.0249	0	34.2524	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	556.0	0	SC	0	10.0139	0	34.2510	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	557.0	0	SC	0	10.0066	0	34.2503	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	558.0	0	SC	0	10.0003	0	34.2499	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	559.0	0	SC	0	9.9832	0	34.2487	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	560.0	0	SC	0	9.9472	0	34.2454	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	561.0	0	SC	0	9.9062	0	34.2418	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	562.0	0	SC	0	9.8710	0	34.2392	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	563.0	0	SC	0	9.8375	0	34.2374	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	564.0	0	SC	0	9.7889	0	34.2343	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	565.0	0	SC	0	9.7721	0	34.2352	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	566.0	0	SC	0	9.7737	0	34.2376	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	567.0	0	SC	0	9.7569	0	34.2376	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	568.0	0	SC	0	9.7075	0	34.2324	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	569.0	0	SC	0	9.6910	0	34.2313	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	570.0	0	SC	0	9.6770	0	34.2296	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	571.0	0	SC	0	9.6437	0	34.2273	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	572.0	0	SC	0	9.6123	0	34.2256	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	573.0	0	SC	0	9.5873	0	34.2248	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	574.0	0	SC	0	9.5826	0	34.2247	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	575.0	0	SC	0	9.5753	0	34.2243	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	576.0	0	SC	0	9.5679	0	34.2240	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	577.0	0	SC	0	9.5371	0	34.2221	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	578.0	0	SC	0	9.5048	0	34.2208	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	579.0	0	SC	0	9.4839	0	34.2194	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	580.0	0	SC	0	9.4600	0	34.2180	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	581.0	0	SC	0	9.4336	0	34.2167	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	582.0	0	SC	0	9.4136	0	34.2170	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	583.0	0	SC	0	9.3995	0	34.2150	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	584.0	0	SC	0	9.3849	0	34.2143	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	585.0	0	SC	0	9.3020	0	34.2105	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	586.0	0	SC	0	9.2685	0	34.2090	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	587.0	0	SC	0	9.2391	0	34.2078	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	588.0	0	SC	0	9.1840	0	34.2054	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	589.0	0	SC	0	9.1726	0	34.2054	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	590.0	0	SC	0	9.1521	0	34.2027	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	591.0	0	SC	0	9.1192	0	34.2014	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	592.0	0	SC	0	9.0886	0	34.1996	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	593.0	0	SC	0	9.0520	0	34.1980	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	594.0	0	SC	0	9.0075	0	34.1957	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	595.0	0	SC	0	8.9843	0	34.1949	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	596.0	0	SC	0	8.9650	0	34.1929	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	597.0	0	SC	0	8.9507	0	34.1925	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	598.0	0	SC	0	8.9135	0	34.1913	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	599.0	0	SC	0	8.8918	0	34.1903	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	600.0	0	SC	0	8.8504	0	34.1887	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	601.0	0	SC	0	8.8263	0	34.1876	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	602.0	0	SC	0	8.8056	0	34.1866	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	603.0	0	SC	0	8.7858	0	34.1861	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	604.0	0	SC	0	8.7751	0	34.1858	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	605.0	0	SC	0	8.7668	0	34.1855	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	606.0	0	SC	0	8.7605	0	34.1853	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	607.0	0	SC	0	8.7558	0	34.1855	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	608.0	0	SC	0	8.7519	0	34.1855	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	609.0	0	SC	0	8.7412	0	34.1851	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	610.0	0	SC	0	8.7335	0	34.1848	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	611.0	0	SC	0	8.7254	0	34.1842	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	612.0	0	SC	0	8.7172	0	34.1841	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	613.0	0	SC	0	8.7068	0	34.1838	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	614.0	0	SC	0	8.6662	0	34.1829	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	615.0	0	SC	0	8.6236	0	34.1820	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	616.0	0	SC	0	8.6095	0	34.1816	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	617.0	0	SC	0	8.5845	0	34.1808	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	618.0	0	SC	0	8.5414	0	34.1793	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	619.0	0	SC	0	8.4996	0	34.1779	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	620.0	0	SC	0	8.4564	0	34.1762	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	621.0	0	SC	0	8.4499	0	34.1757	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	622.0	0	SC	0	8.4435	0	34.1755	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	623.0	0	SC	0	8.4337	0	34.1752	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	624.0	0	SC	0	8.4315	0	34.1753	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	625.0	0	SC	0	8.4294	0	34.1754	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	626.0	0	SC	0	8.4252	0	34.1754	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	627.0	0	SC	0	8.4105	0	34.1746	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	628.0	0	SC	0	8.3855	0	34.1740	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	629.0	0	SC	0	8.3212	0	34.1713	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	630.0	0	SC	0	8.2824	0	34.1712	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	631.0	0	SC	0	8.2657	0	34.1705	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	632.0	0	SC	0	8.2445	0	34.1698	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	633.0	0	SC	0	8.2335	0	34.1694	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	634.0	0	SC	0	8.2156	0	34.1689	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	635.0	0	SC	0	8.1861	0	34.1677	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	636.0	0	SC	0	8.1593	0	34.1682	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	637.0	0	SC	0	8.1314	0	34.1659	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	638.0	0	SC	0	8.1079	0	34.1642	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	639.0	0	SC	0	8.0730	0	34.1662	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	640.0	0	SC	0	8.0654	0	34.1687	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	641.0	0	SC	0	8.0580	0	34.1690	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	642.0	0	SC	0	8.0458	0	34.1688	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	643.0	0	SC	0	8.0084	0	34.1667	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	644.0	0	SC	0	7.9179	0	34.1606	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	645.0	0	SC	0	7.8645	0	34.1596	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	646.0	0	SC	0	7.8629	0	34.1620	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	647.0	0	SC	0	7.8634	0	34.1629	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	648.0	0	SC	0	7.8612	0	34.1655	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	649.0	0	SC	0	7.8493	0	34.1686	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	650.0	0	SC	0	7.7929	0	34.1676	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	651.0	0	SC	0	7.7620	0	34.1677	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	652.0	0	SC	0	7.7600	0	34.1675	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	653.0	0	SC	0	7.7587	0	34.1672	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	654.0	0	SC	0	7.7537	0	34.1672	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	655.0	0	SC	0	7.7456	0	34.1669	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	656.0	0	SC	0	7.7304	0	34.1664	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	657.0	0	SC	0	7.7117	0	34.1646	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	658.0	0	SC	0	7.6983	0	34.1630	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	659.0	0	SC	0	7.6863	0	34.1620	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	660.0	0	SC	0	7.6403	0	34.1589	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	661.0	0	SC	0	7.5878	0	34.1563	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	662.0	0	SC	0	7.5282	0	34.1513	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	663.0	0	SC	0	7.4881	0	34.1505	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	664.0	0	SC	0	7.4572	0	34.1505	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	665.0	0	SC	0	7.4249	0	34.1507	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	666.0	0	SC	0	7.4047	0	34.1491	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	667.0	0	SC	0	7.3924	0	34.1483	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	668.0	0	SC	0	7.3459	0	34.1471	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	669.0	0	SC	0	7.3028	0	34.1453	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	670.0	0	SC	0	7.2688	0	34.1450	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	671.0	0	SC	0	7.2481	0	34.1459	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	672.0	0	SC	0	7.2443	0	34.1459	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	673.0	0	SC	0	7.2352	0	34.1464	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	674.0	0	SC	0	7.2315	0	34.1466	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	675.0	0	SC	0	7.2298	0	34.1466	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	676.0	0	SC	0	7.2291	0	34.1467	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	677.0	0	SC	0	7.2289	0	34.1471	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	678.0	0	SC	0	7.2269	0	34.1471	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	679.0	0	SC	0	7.2263	0	34.1472	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	680.0	0	SC	0	7.2250	0	34.1473	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	681.0	0	SC	0	7.2048	0	34.1462	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	682.0	0	SC	0	7.1958	0	34.1455	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	683.0	0	SC	0	7.1935	0	34.1451	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	684.0	0	SC	0	7.1741	0	34.1445	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	685.0	0	SC	0	7.1589	0	34.1444	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	686.0	0	SC	0	7.1229	0	34.1439	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	687.0	0	SC	0	7.0447	0	34.1399	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	688.0	0	SC	0	6.9972	0	34.1377	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	689.0	0	SC	0	6.9852	0	34.1379	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	690.0	0	SC	0	6.9748	0	34.1379	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	691.0	0	SC	0	6.9640	0	34.1381	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	692.0	0	SC	0	6.9577	0	34.1386	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	693.0	0	SC	0	6.9511	0	34.1388	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	694.0	0	SC	0	6.9316	0	34.1381	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	695.0	0	SC	0	6.8853	0	34.1400	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	696.0	0	SC	0	6.8615	0	34.1436	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	697.0	0	SC	0	6.8400	0	34.1443	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	698.0	0	SC	0	6.8354	0	34.1452	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	699.0	0	SC	0	6.8082	0	34.1437	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	700.0	0	SC	0	6.7677	0	34.1416	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	701.0	0	SC	0	6.7514	0	34.1403	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	702.0	0	SC	0	6.7380	0	34.1393	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	703.0	0	SC	0	6.7267	0	34.1386	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	704.0	0	SC	0	6.7124	0	34.1380	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	705.0	0	SC	0	6.7024	0	34.1377	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	706.0	0	SC	0	6.6931	0	34.1375	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	707.0	0	SC	0	6.6762	0	34.1375	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	708.0	0	SC	0	6.6441	0	34.1381	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	709.0	0	SC	0	6.6209	0	34.1386	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	710.0	0	SC	0	6.6070	0	34.1390	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	711.0	0	SC	0	6.5855	0	34.1395	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	712.0	0	SC	0	6.5660	0	34.1399	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	713.0	0	SC	0	6.5480	0	34.1404	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	714.0	0	SC	0	6.5321	0	34.1405	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	715.0	0	SC	0	6.5185	0	34.1403	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	716.0	0	SC	0	6.5047	0	34.1406	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	717.0	0	SC	0	6.4946	0	34.1407	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	718.0	0	SC	0	6.4836	0	34.1408	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	719.0	0	SC	0	6.4686	0	34.1409	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	720.0	0	SC	0	6.4349	0	34.1418	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	721.0	0	SC	0	6.4056	0	34.1415	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	722.0	0	SC	0	6.3935	0	34.1414	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	723.0	0	SC	0	6.3631	0	34.1411	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	724.0	0	SC	0	6.2841	0	34.1385	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	725.0	0	SC	0	6.2727	0	34.1373	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	726.0	0	SC	0	6.2695	0	34.1368	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	727.0	0	SC	0	6.2658	0	34.1369	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	728.0	0	SC	0	6.2585	0	34.1369	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	729.0	0	SC	0	6.2455	0	34.1368	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	730.0	0	SC	0	6.2381	0	34.1369	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	731.0	0	SC	0	6.2239	0	34.1369	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	732.0	0	SC	0	6.1902	0	34.1380	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	733.0	0	SC	0	6.1428	0	34.1387	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	734.0	0	SC	0	6.1143	0	34.1391	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	735.0	0	SC	0	6.0993	0	34.1396	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	736.0	0	SC	0	6.0955	0	34.1396	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	737.0	0	SC	0	6.0844	0	34.1398	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	738.0	0	SC	0	6.0733	0	34.1400	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	739.0	0	SC	0	6.0666	0	34.1400	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	740.0	0	SC	0	6.0610	0	34.1403	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	741.0	0	SC	0	6.0506	0	34.1403	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	742.0	0	SC	0	6.0329	0	34.1407	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	743.0	0	SC	0	6.0133	0	34.1412	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	744.0	0	SC	0	5.9973	0	34.1418	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	745.0	0	SC	0	5.9933	0	34.1419	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	746.0	0	SC	0	5.9816	0	34.1425	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	747.0	0	SC	0	5.9696	0	34.1429	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	748.0	0	SC	0	5.9411	0	34.1442	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	749.0	0	SC	0	5.9052	0	34.1450	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	750.0	0	SC	0	5.8859	0	34.1453	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	751.0	0	SC	0	5.8676	0	34.1453	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	752.0	0	SC	0	5.8555	0	34.1459	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	753.0	0	SC	0	5.8298	0	34.1469	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	754.0	0	SC	0	5.8052	0	34.1480	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	755.0	0	SC	0	5.7795	0	34.1489	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	756.0	0	SC	0	5.7596	0	34.1496	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	757.0	0	SC	0	5.7307	0	34.1508	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	758.0	0	SC	0	5.7083	0	34.1533	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	759.0	0	SC	0	5.6752	0	34.1534	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	760.0	0	SC	0	5.6691	0	34.1539	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	761.0	0	SC	0	5.6632	0	34.1543	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	762.0	0	SC	0	5.6609	0	34.1547	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	763.0	0	SC	0	5.6552	0	34.1551	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	764.0	0	SC	0	5.6541	0	34.1553	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	765.0	0	SC	0	5.6528	0	34.1555	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	766.0	0	SC	0	5.6440	0	34.1562	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	767.0	0	SC	0	5.5788	0	34.1606	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	768.0	0	SC	0	5.5653	0	34.1614	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	769.0	0	SC	0	5.5385	0	34.1631	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	770.0	0	SC	0	5.5320	0	34.1634	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	771.0	0	SC	0	5.5197	0	34.1644	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	772.0	0	SC	0	5.5102	0	34.1655	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	773.0	0	SC	0	5.5063	0	34.1660	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	774.0	0	SC	0	5.5042	0	34.1661	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	775.0	0	SC	0	5.4907	0	34.1675	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	776.0	0	SC	0	5.4801	0	34.1683	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	777.0	0	SC	0	5.4757	0	34.1686	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	778.0	0	SC	0	5.4685	0	34.1690	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	779.0	0	SC	0	5.4610	0	34.1697	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	780.0	0	SC	0	5.4469	0	34.1705	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	781.0	0	SC	0	5.4249	0	34.1726	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	782.0	0	SC	0	5.4061	0	34.1763	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	783.0	0	SC	0	5.4003	0	34.1774	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	784.0	0	SC	0	5.3960	0	34.1781	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	785.0	0	SC	0	5.3786	0	34.1800	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	786.0	0	SC	0	5.3495	0	34.1837	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	787.0	0	SC	0	5.3391	0	34.1851	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	788.0	0	SC	0	5.3230	0	34.1865	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	789.0	0	SC	0	5.3059	0	34.1874	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	790.0	0	SC	0	5.2943	0	34.1876	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	791.0	0	SC	0	5.2923	0	34.1876	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	792.0	0	SC	0	5.2857	0	34.1881	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	793.0	0	SC	0	5.2714	0	34.1893	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	794.0	0	SC	0	5.2651	0	34.1894	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	795.0	0	SC	0	5.2628	0	34.1897	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	796.0	0	SC	0	5.2451	0	34.1915	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	797.0	0	SC	0	5.2327	0	34.1930	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	798.0	0	SC	0	5.2327	0	34.1927	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	799.0	0	SC	0	5.2297	0	34.1932	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	800.0	0	SC	0	5.2183	0	34.1943	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	801.0	0	SC	0	5.2152	0	34.1943	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	802.0	0	SC	0	5.2116	0	34.1948	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	803.0	0	SC	0	5.2014	0	34.1962	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	804.0	0	SC	0	5.1956	0	34.1967	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	805.0	0	SC	0	5.1886	0	34.1970	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	806.0	0	SC	0	5.1812	0	34.1983	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	807.0	0	SC	0	5.1678	0	34.2005	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	808.0	0	SC	0	5.1612	0	34.2021	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	809.0	0	SC	0	5.1510	0	34.2044	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	810.0	0	SC	0	5.1473	0	34.2049	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	811.0	0	SC	0	5.1384	0	34.2064	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	812.0	0	SC	0	5.1254	0	34.2082	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	813.0	0	SC	0	5.1193	0	34.2092	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	814.0	0	SC	0	5.1166	0	34.2096	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	815.0	0	SC	0	5.1156	0	34.2098	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	816.0	0	SC	0	5.1080	0	34.2112	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	817.0	0	SC	0	5.1013	0	34.2119	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	818.0	0	SC	0	5.0967	0	34.2118	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	819.0	0	SC	0	5.0901	0	34.2121	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	820.0	0	SC	0	5.0777	0	34.2124	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	821.0	0	SC	0	5.0659	0	34.2161	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	822.0	0	SC	0	5.0605	0	34.2168	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	823.0	0	SC	0	5.0518	0	34.2170	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	824.0	0	SC	0	5.0455	0	34.2169	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	825.0	0	SC	0	5.0370	0	34.2165	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	826.0	0	SC	0	5.0272	0	34.2167	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	827.0	0	SC	0	4.9975	0	34.2185	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	828.0	0	SC	0	4.9800	0	34.2192	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	829.0	0	SC	0	4.9727	0	34.2176	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	830.0	0	SC	0	4.9567	0	34.2170	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	831.0	0	SC	0	4.9422	0	34.2175	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	832.0	0	SC	0	4.9426	0	34.2183	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	833.0	0	SC	0	4.9463	0	34.2199	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	834.0	0	SC	0	4.9482	0	34.2216	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	835.0	0	SC	0	4.9450	0	34.2216	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	836.0	0	SC	0	4.9360	0	34.2219	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	837.0	0	SC	0	4.9222	0	34.2227	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	838.0	0	SC	0	4.9139	0	34.2229	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	839.0	0	SC	0	4.9055	0	34.2234	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	840.0	0	SC	0	4.8917	0	34.2239	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	841.0	0	SC	0	4.8881	0	34.2237	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	842.0	0	SC	0	4.8845	0	34.2236	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	843.0	0	SC	0	4.8814	0	34.2242	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	844.0	0	SC	0	4.8785	0	34.2245	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	845.0	0	SC	0	4.8694	0	34.2249	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	846.0	0	SC	0	4.8570	0	34.2265	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	847.0	0	SC	0	4.8379	0	34.2285	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	848.0	0	SC	0	4.8338	0	34.2286	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	849.0	0	SC	0	4.8313	0	34.2302	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	850.0	0	SC	0	4.8282	0	34.2314	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	851.0	0	SC	0	4.8240	0	34.2320	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	852.0	0	SC	0	4.8223	0	34.2326	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	853.0	0	SC	0	4.8208	0	34.2327	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	854.0	0	SC	0	4.8174	0	34.2330	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	855.0	0	SC	0	4.8123	0	34.2331	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	856.0	0	SC	0	4.8095	0	34.2331	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	857.0	0	SC	0	4.8049	0	34.2331	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	858.0	0	SC	0	4.7960	0	34.2339	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	859.0	0	SC	0	4.7907	0	34.2351	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	860.0	0	SC	0	4.7883	0	34.2351	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	861.0	0	SC	0	4.7839	0	34.2355	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	862.0	0	SC	0	4.7812	0	34.2359	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	863.0	0	SC	0	4.7657	0	34.2376	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	864.0	0	SC	0	4.7489	0	34.2387	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	865.0	0	SC	0	4.7298	0	34.2403	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	866.0	0	SC	0	4.7186	0	34.2416	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	867.0	0	SC	0	4.7198	0	34.2417	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	868.0	0	SC	0	4.7154	0	34.2424	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	869.0	0	SC	0	4.7068	0	34.2464	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	870.0	0	SC	0	4.7087	0	34.2510	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	871.0	0	SC	0	4.7135	0	34.2533	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	872.0	0	SC	0	4.7183	0	34.2557	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	873.0	0	SC	0	4.7267	0	34.2596	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	874.0	0	SC	0	4.7250	0	34.2607	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	875.0	0	SC	0	4.7241	0	34.2610	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	876.0	0	SC	0	4.7244	0	34.2610	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	877.0	0	SC	0	4.7231	0	34.2615	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	878.0	0	SC	0	4.7222	0	34.2618	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	879.0	0	SC	0	4.7200	0	34.2619	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	880.0	0	SC	0	4.7096	0	34.2623	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	881.0	0	SC	0	4.7032	0	34.2625	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	882.0	0	SC	0	4.6981	0	34.2626	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	883.0	0	SC	0	4.6832	0	34.2633	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	884.0	0	SC	0	4.6754	0	34.2615	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	885.0	0	SC	0	4.6577	0	34.2604	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	886.0	0	SC	0	4.6333	0	34.2587	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	887.0	0	SC	0	4.6204	0	34.2576	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	888.0	0	SC	0	4.6190	0	34.2575	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	889.0	0	SC	0	4.6071	0	34.2570	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	890.0	0	SC	0	4.5881	0	34.2567	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	891.0	0	SC	0	4.5716	0	34.2561	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	892.0	0	SC	0	4.5559	0	34.2574	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	893.0	0	SC	0	4.5446	0	34.2580	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	894.0	0	SC	0	4.5358	0	34.2586	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	895.0	0	SC	0	4.5233	0	34.2589	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	896.0	0	SC	0	4.5157	0	34.2587	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	897.0	0	SC	0	4.4937	0	34.2603	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	898.0	0	SC	0	4.4680	0	34.2628	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	899.0	0	SC	0	4.4606	0	34.2635	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	900.0	0	SC	0	4.4580	0	34.2637	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	901.0	0	SC	0	4.4540	0	34.2642	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	902.0	0	SC	0	4.4456	0	34.2653	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	903.0	0	SC	0	4.4363	0	34.2664	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	904.0	0	SC	0	4.4317	0	34.2670	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	905.0	0	SC	0	4.4284	0	34.2676	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	906.0	0	SC	0	4.4212	0	34.2686	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	907.0	0	SC	0	4.4167	0	34.2691	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	908.0	0	SC	0	4.4131	0	34.2698	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	909.0	0	SC	0	4.4081	0	34.2706	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	910.0	0	SC	0	4.3982	0	34.2719	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	911.0	0	SC	0	4.3964	0	34.2721	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	912.0	0	SC	0	4.3931	0	34.2725	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	913.0	0	SC	0	4.3812	0	34.2744	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	914.0	0	SC	0	4.3577	0	34.2772	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	915.0	0	SC	0	4.3525	0	34.2775	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	916.0	0	SC	0	4.3490	0	34.2779	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	917.0	0	SC	0	4.3448	0	34.2786	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	918.0	0	SC	0	4.3406	0	34.2790	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	919.0	0	SC	0	4.3292	0	34.2807	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	920.0	0	SC	0	4.3198	0	34.2819	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	921.0	0	SC	0	4.3126	0	34.2828	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	922.0	0	SC	0	4.3058	0	34.2837	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	923.0	0	SC	0	4.2954	0	34.2853	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	924.0	0	SC	0	4.2878	0	34.2858	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	925.0	0	SC	0	4.2733	0	34.2875	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	926.0	0	SC	0	4.2540	0	34.2898	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	927.0	0	SC	0	4.2459	0	34.2907	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	928.0	0	SC	0	4.2357	0	34.2919	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	929.0	0	SC	0	4.2279	0	34.2929	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	930.0	0	SC	0	4.2206	0	34.2939	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	931.0	0	SC	0	4.2092	0	34.2954	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	932.0	0	SC	0	4.2023	0	34.2962	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	933.0	0	SC	0	4.1985	0	34.2968	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	934.0	0	SC	0	4.1884	0	34.2977	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	935.0	0	SC	0	4.1621	0	34.3008	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	936.0	0	SC	0	4.1563	0	34.3017	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	937.0	0	SC	0	4.1530	0	34.3020	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	938.0	0	SC	0	4.1440	0	34.3029	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	939.0	0	SC	0	4.1394	0	34.3035	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	940.0	0	SC	0	4.1366	0	34.3040	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	941.0	0	SC	0	4.1325	0	34.3047	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	942.0	0	SC	0	4.1270	0	34.3054	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	943.0	0	SC	0	4.1234	0	34.3059	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	944.0	0	SC	0	4.1214	0	34.3060	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	945.0	0	SC	0	4.1182	0	34.3063	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	946.0	0	SC	0	4.1165	0	34.3065	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	947.0	0	SC	0	4.1142	0	34.3068	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	948.0	0	SC	0	4.1111	0	34.3073	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	949.0	0	SC	0	4.1096	0	34.3073	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	950.0	0	SC	0	4.1064	0	34.3076	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	951.0	0	SC	0	4.0983	0	34.3088	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	952.0	0	SC	0	4.0893	0	34.3094	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	953.0	0	SC	0	4.0808	0	34.3098	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	954.0	0	SC	0	4.0738	0	34.3098	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	955.0	0	SC	0	4.0707	0	34.3099	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	956.0	0	SC	0	4.0692	0	34.3098	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	957.0	0	SC	0	4.0685	0	34.3099	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	958.0	0	SC	0	4.0656	0	34.3104	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	959.0	0	SC	0	4.0638	0	34.3105	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	960.0	0	SC	0	4.0622	0	34.3106	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	961.0	0	SC	0	4.0618	0	34.3107	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	962.0	0	SC	0	4.0620	0	34.3107	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	963.0	0	SC	0	4.0620	0	34.3106	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	964.0	0	SC	0	4.0597	0	34.3109	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	965.0	0	SC	0	4.0570	0	34.3113	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	966.0	0	SC	0	4.0529	0	34.3116	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	967.0	0	SC	0	4.0516	0	34.3117	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	968.0	0	SC	0	4.0459	0	34.3125	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	969.0	0	SC	0	4.0399	0	34.3132	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	970.0	0	SC	0	4.0341	0	34.3140	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	971.0	0	SC	0	4.0312	0	34.3144	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	972.0	0	SC	0	4.0260	0	34.3151	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	973.0	0	SC	0	4.0162	0	34.3164	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	974.0	0	SC	0	4.0096	0	34.3171	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	975.0	0	SC	0	4.0073	0	34.3175	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	976.0	0	SC	0	4.0029	0	34.3180	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	977.0	0	SC	0	3.9974	0	34.3188	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	978.0	0	SC	0	3.9969	0	34.3188	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	979.0	0	SC	0	3.9948	0	34.3191	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	980.0	0	SC	0	3.9893	0	34.3198	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	981.0	0	SC	0	3.9830	0	34.3206	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	982.0	0	SC	0	3.9765	0	34.3216	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	983.0	0	SC	0	3.9720	0	34.3224	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	984.0	0	SC	0	3.9665	0	34.3233	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	985.0	0	SC	0	3.9602	0	34.3240	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	986.0	0	SC	0	3.9555	0	34.3245	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	987.0	0	SC	0	3.9537	0	34.3248	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	988.0	0	SC	0	3.9531	0	34.3249	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	989.0	0	SC	0	3.9528	0	34.3248	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	990.0	0	SC	0	3.9525	0	34.3250	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	991.0	0	SC	0	3.9523	0	34.3251	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	992.0	0	SC	0	3.9520	0	34.3252	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	993.0	0	SC	0	3.9510	0	34.3252	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	994.0	0	SC	0	3.9501	0	34.3254	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	995.0	0	SC	0	3.9487	0	34.3255	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	996.0	0	SC	0	3.9463	0	34.3257	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	997.0	0	SC	0	3.9412	0	34.3261	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	998.0	0	SC	0	3.9291	0	34.3275	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	999.0	0	SC	0	3.9069	0	34.3307	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1000.0	0	SC	0	3.9012	0	34.3315	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1001.0	0	SC	0	3.8962	0	34.3321	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1002.0	0	SC	0	3.8921	0	34.3331	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1003.0	0	SC	0	3.8854	0	34.3340	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1004.0	0	SC	0	3.8756	0	34.3354	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1005.0	0	SC	0	3.8682	0	34.3359	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1006.0	0	SC	0	3.8625	0	34.3365	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1007.0	0	SC	0	3.8561	0	34.3371	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1008.0	0	SC	0	3.8550	0	34.3369	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1009.0	0	SC	0	3.8497	0	34.3377	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1010.0	0	SC	0	3.8471	0	34.3381	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1011.0	0	SC	0	3.8462	0	34.3381	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1012.0	0	SC	0	3.8443	0	34.3384	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1013.0	0	SC	0	3.8432	0	34.3386	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1014.0	0	SC	0	3.8424	0	34.3389	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1015.0	0	SC	0	3.8413	0	34.3390	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1016.0	0	SC	0	3.8414	0	34.3393	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1017.0	0	SC	0	3.8415	0	34.3391	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1018.0	0	SC	0	3.8392	0	34.3396	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1019.0	0	SC	0	3.8321	0	34.3406	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1020.0	0	SC	0	3.8244	0	34.3421	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1021.0	0	SC	0	3.8189	0	34.3426	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1022.0	0	SC	0	3.8150	0	34.3430	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1023.0	0	SC	0	3.8091	0	34.3440	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1024.0	0	SC	0	3.8065	0	34.3442	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1025.0	0	SC	0	3.7989	0	34.3451	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1026.0	0	SC	0	3.7848	0	34.3469	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1027.0	0	SC	0	3.7734	0	34.3492	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1028.0	0	SC	0	3.7570	0	34.3516	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1029.0	0	SC	0	3.7431	0	34.3531	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1030.0	0	SC	0	3.7233	0	34.3560	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1031.0	0	SC	0	3.7177	0	34.3567	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1032.0	0	SC	0	3.7164	0	34.3568	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1033.0	0	SC	0	3.7153	0	34.3569	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1034.0	0	SC	0	3.7135	0	34.3572	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1035.0	0	SC	0	3.7118	0	34.3576	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1036.0	0	SC	0	3.7095	0	34.3580	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1037.0	0	SC	0	3.7065	0	34.3586	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1038.0	0	SC	0	3.7021	0	34.3592	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1039.0	0	SC	0	3.6989	0	34.3597	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1040.0	0	SC	0	3.6967	0	34.3602	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1041.0	0	SC	0	3.6947	0	34.3603	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1042.0	0	SC	0	3.6932	0	34.3606	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1043.0	0	SC	0	3.6910	0	34.3610	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1044.0	0	SC	0	3.6843	0	34.3622	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1045.0	0	SC	0	3.6763	0	34.3635	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1046.0	0	SC	0	3.6649	0	34.3649	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1047.0	0	SC	0	3.6609	0	34.3654	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1048.0	0	SC	0	3.6574	0	34.3659	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1049.0	0	SC	0	3.6542	0	34.3663	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1050.0	0	SC	0	3.6518	0	34.3666	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1051.0	0	SC	0	3.6504	0	34.3671	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1052.0	0	SC	0	3.6463	0	34.3676	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1053.0	0	SC	0	3.6439	0	34.3680	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1054.0	0	SC	0	3.6424	0	34.3682	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1055.0	0	SC	0	3.6405	0	34.3684	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1056.0	0	SC	0	3.6373	0	34.3689	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1057.0	0	SC	0	3.6363	0	34.3691	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1058.0	0	SC	0	3.6349	0	34.3693	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1059.0	0	SC	0	3.6344	0	34.3695	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1060.0	0	SC	0	3.6340	0	34.3696	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1061.0	0	SC	0	3.6336	0	34.3697	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1062.0	0	SC	0	3.6321	0	34.3700	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1063.0	0	SC	0	3.6287	0	34.3706	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1064.0	0	SC	0	3.6277	0	34.3706	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1065.0	0	SC	0	3.6262	0	34.3709	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1066.0	0	SC	0	3.6225	0	34.3713	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1067.0	0	SC	0	3.6201	0	34.3717	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1068.0	0	SC	0	3.6190	0	34.3719	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1069.0	0	SC	0	3.6154	0	34.3725	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1070.0	0	SC	0	3.6119	0	34.3730	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1071.0	0	SC	0	3.6077	0	34.3736	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1072.0	0	SC	0	3.6022	0	34.3745	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1073.0	0	SC	0	3.5996	0	34.3747	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1074.0	0	SC	0	3.5992	0	34.3747	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1075.0	0	SC	0	3.5965	0	34.3753	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1076.0	0	SC	0	3.5952	0	34.3755	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1077.0	0	SC	0	3.5944	0	34.3756	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1078.0	0	SC	0	3.5941	0	34.3756	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1079.0	0	SC	0	3.5935	0	34.3757	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1080.0	0	SC	0	3.5915	0	34.3760	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1081.0	0	SC	0	3.5902	0	34.3762	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1082.0	0	SC	0	3.5893	0	34.3764	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1083.0	0	SC	0	3.5881	0	34.3766	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1084.0	0	SC	0	3.5842	0	34.3772	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1085.0	0	SC	0	3.5820	0	34.3775	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1086.0	0	SC	0	3.5790	0	34.3780	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1087.0	0	SC	0	3.5767	0	34.3782	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1088.0	0	SC	0	3.5754	0	34.3785	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1089.0	0	SC	0	3.5753	0	34.3786	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1090.0	0	SC	0	3.5755	0	34.3785	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1091.0	0	SC	0	3.5747	0	34.3787	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1092.0	0	SC	0	3.5703	0	34.3794	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1093.0	0	SC	0	3.5652	0	34.3801	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1094.0	0	SC	0	3.5600	0	34.3809	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1095.0	0	SC	0	3.5522	0	34.3821	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1096.0	0	SC	0	3.5519	0	34.3821	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1097.0	0	SC	0	3.5506	0	34.3822	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1098.0	0	SC	0	3.5508	0	34.3822	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1099.0	0	SC	0	3.5507	0	34.3824	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1100.0	0	SC	0	3.5506	0	34.3824	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1101.0	0	SC	0	3.5490	0	34.3827	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1102.0	0	SC	0	3.5468	0	34.3830	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1103.0	0	SC	0	3.5434	0	34.3835	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1104.0	0	SC	0	3.5424	0	34.3836	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1105.0	0	SC	0	3.5405	0	34.3839	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1106.0	0	SC	0	3.5383	0	34.3844	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1107.0	0	SC	0	3.5317	0	34.3855	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1108.0	0	SC	0	3.5172	0	34.3876	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1109.0	0	SC	0	3.5104	0	34.3887	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1110.0	0	SC	0	3.5084	0	34.3889	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1111.0	0	SC	0	3.5055	0	34.3893	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1112.0	0	SC	0	3.5017	0	34.3901	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1113.0	0	SC	0	3.4996	0	34.3903	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1114.0	0	SC	0	3.4953	0	34.3910	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1115.0	0	SC	0	3.4913	0	34.3916	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1116.0	0	SC	0	3.4892	0	34.3920	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1117.0	0	SC	0	3.4872	0	34.3924	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1118.0	0	SC	0	3.4834	0	34.3931	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1119.0	0	SC	0	3.4774	0	34.3942	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1120.0	0	SC	0	3.4732	0	34.3947	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1121.0	0	SC	0	3.4693	0	34.3956	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1122.0	0	SC	0	3.4664	0	34.3961	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1123.0	0	SC	0	3.4644	0	34.3963	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1124.0	0	SC	0	3.4615	0	34.3968	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1125.0	0	SC	0	3.4561	0	34.3979	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1126.0	0	SC	0	3.4537	0	34.3983	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1127.0	0	SC	0	3.4506	0	34.3987	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1128.0	0	SC	0	3.4475	0	34.3993	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1129.0	0	SC	0	3.4459	0	34.3994	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1130.0	0	SC	0	3.4448	0	34.3995	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1131.0	0	SC	0	3.4434	0	34.3997	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1132.0	0	SC	0	3.4418	0	34.4001	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1133.0	0	SC	0	3.4392	0	34.4005	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1134.0	0	SC	0	3.4376	0	34.4007	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1135.0	0	SC	0	3.4358	0	34.4009	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1136.0	0	SC	0	3.4337	0	34.4012	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1137.0	0	SC	0	3.4321	0	34.4016	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1138.0	0	SC	0	3.4297	0	34.4020	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1139.0	0	SC	0	3.4283	0	34.4022	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1140.0	0	SC	0	3.4222	0	34.4032	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1141.0	0	SC	0	3.4125	0	34.4048	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1142.0	0	SC	0	3.4064	0	34.4057	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1143.0	0	SC	0	3.4037	0	34.4060	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1144.0	0	SC	0	3.4029	0	34.4062	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1145.0	0	SC	0	3.4015	0	34.4062	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1146.0	0	SC	0	3.3922	0	34.4079	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1147.0	0	SC	0	3.3869	0	34.4087	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1148.0	0	SC	0	3.3847	0	34.4091	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1149.0	0	SC	0	3.3810	0	34.4096	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1150.0	0	SC	0	3.3731	0	34.4111	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1151.0	0	SC	0	3.3692	0	34.4117	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1152.0	0	SC	0	3.3673	0	34.4119	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1153.0	0	SC	0	3.3657	0	34.4120	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1154.0	0	SC	0	3.3517	0	34.4144	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1155.0	0	SC	0	3.3417	0	34.4161	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1156.0	0	SC	0	3.3403	0	34.4160	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1157.0	0	SC	0	3.3393	0	34.4161	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1158.0	0	SC	0	3.3382	0	34.4165	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1159.0	0	SC	0	3.3364	0	34.4167	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1160.0	0	SC	0	3.3324	0	34.4175	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1161.0	0	SC	0	3.3311	0	34.4177	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1162.0	0	SC	0	3.3255	0	34.4186	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1163.0	0	SC	0	3.3207	0	34.4193	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1164.0	0	SC	0	3.3167	0	34.4200	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1165.0	0	SC	0	3.3146	0	34.4203	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1166.0	0	SC	0	3.3132	0	34.4205	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1167.0	0	SC	0	3.3079	0	34.4214	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1168.0	0	SC	0	3.3055	0	34.4216	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1169.0	0	SC	0	3.3040	0	34.4218	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1170.0	0	SC	0	3.3025	0	34.4221	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1171.0	0	SC	0	3.3015	0	34.4222	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1172.0	0	SC	0	3.2988	0	34.4227	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1173.0	0	SC	0	3.2975	0	34.4228	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1174.0	0	SC	0	3.2956	0	34.4231	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1175.0	0	SC	0	3.2948	0	34.4232	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1176.0	0	SC	0	3.2944	0	34.4231	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1177.0	0	SC	0	3.2939	0	34.4235	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1178.0	0	SC	0	3.2933	0	34.4235	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1179.0	0	SC	0	3.2916	0	34.4239	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1180.0	0	SC	0	3.2888	0	34.4242	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1181.0	0	SC	0	3.2856	0	34.4248	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1182.0	0	SC	0	3.2847	0	34.4250	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1183.0	0	SC	0	3.2838	0	34.4249	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1184.0	0	SC	0	3.2803	0	34.4254	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1185.0	0	SC	0	3.2786	0	34.4259	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1186.0	0	SC	0	3.2784	0	34.4257	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1187.0	0	SC	0	3.2775	0	34.4259	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1188.0	0	SC	0	3.2754	0	34.4262	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1189.0	0	SC	0	3.2695	0	34.4271	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1190.0	0	SC	0	3.2660	0	34.4277	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1191.0	0	SC	0	3.2578	0	34.4291	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1192.0	0	SC	0	3.2511	0	34.4301	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1193.0	0	SC	0	3.2502	0	34.4304	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1194.0	0	SC	0	3.2506	0	34.4302	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1195.0	0	SC	0	3.2496	0	34.4303	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1196.0	0	SC	0	3.2448	0	34.4311	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1197.0	0	SC	0	3.2403	0	34.4317	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1198.0	0	SC	0	3.2346	0	34.4326	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1199.0	0	SC	0	3.2294	0	34.4334	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1200.0	0	SC	0	3.2259	0	34.4340	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1201.0	0	SC	0	3.2203	0	34.4349	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1202.0	0	SC	0	3.2109	0	34.4364	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1203.0	0	SC	0	3.2041	0	34.4375	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1204.0	0	SC	0	3.1996	0	34.4381	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1205.0	0	SC	0	3.1935	0	34.4391	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1206.0	0	SC	0	3.1908	0	34.4395	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1207.0	0	SC	0	3.1881	0	34.4399	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1208.0	0	SC	0	3.1855	0	34.4404	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1209.0	0	SC	0	3.1801	0	34.4412	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1210.0	0	SC	0	3.1715	0	34.4426	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1211.0	0	SC	0	3.1700	0	34.4429	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1212.0	0	SC	0	3.1696	0	34.4429	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1213.0	0	SC	0	3.1684	0	34.4432	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1214.0	0	SC	0	3.1675	0	34.4433	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1215.0	0	SC	0	3.1671	0	34.4435	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1216.0	0	SC	0	3.1658	0	34.4436	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1217.0	0	SC	0	3.1635	0	34.4441	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1218.0	0	SC	0	3.1597	0	34.4447	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1219.0	0	SC	0	3.1567	0	34.4450	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1220.0	0	SC	0	3.1517	0	34.4458	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1221.0	0	SC	0	3.1498	0	34.4462	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1222.0	0	SC	0	3.1496	0	34.4461	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1223.0	0	SC	0	3.1496	0	34.4462	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1224.0	0	SC	0	3.1482	0	34.4464	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1225.0	0	SC	0	3.1397	0	34.4478	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1226.0	0	SC	0	3.1355	0	34.4483	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1227.0	0	SC	0	3.1311	0	34.4490	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1228.0	0	SC	0	3.1234	0	34.4501	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1229.0	0	SC	0	3.1160	0	34.4512	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1230.0	0	SC	0	3.1129	0	34.4516	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1231.0	0	SC	0	3.1097	0	34.4520	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1232.0	0	SC	0	3.1076	0	34.4524	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1233.0	0	SC	0	3.1068	0	34.4524	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1234.0	0	SC	0	3.1051	0	34.4528	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1235.0	0	SC	0	3.0968	0	34.4540	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1236.0	0	SC	0	3.0858	0	34.4556	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1237.0	0	SC	0	3.0809	0	34.4563	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1238.0	0	SC	0	3.0773	0	34.4568	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1239.0	0	SC	0	3.0742	0	34.4573	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1240.0	0	SC	0	3.0679	0	34.4582	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1241.0	0	SC	0	3.0655	0	34.4585	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1242.0	0	SC	0	3.0567	0	34.4595	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1243.0	0	SC	0	3.0516	0	34.4601	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1244.0	0	SC	0	3.0506	0	34.4602	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1245.0	0	SC	0	3.0501	0	34.4601	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1246.0	0	SC	0	3.0495	0	34.4604	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1247.0	0	SC	0	3.0492	0	34.4605	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1248.0	0	SC	0	3.0491	0	34.4605	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1249.0	0	SC	0	3.0493	0	34.4605	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1250.0	0	SC	0	3.0491	0	34.4603	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1251.0	0	SC	0	3.0489	0	34.4605	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1252.0	0	SC	0	3.0478	0	34.4607	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1253.0	0	SC	0	3.0471	0	34.4610	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1254.0	0	SC	0	3.0467	0	34.4610	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1255.0	0	SC	0	3.0462	0	34.4611	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1256.0	0	SC	0	3.0455	0	34.4611	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1257.0	0	SC	0	3.0437	0	34.4615	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1258.0	0	SC	0	3.0364	0	34.4625	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1259.0	0	SC	0	3.0292	0	34.4634	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1260.0	0	SC	0	3.0242	0	34.4639	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1261.0	0	SC	0	3.0193	0	34.4643	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1262.0	0	SC	0	3.0141	0	34.4648	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1263.0	0	SC	0	3.0112	0	34.4651	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1264.0	0	SC	0	3.0098	0	34.4654	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1265.0	0	SC	0	3.0087	0	34.4654	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1266.0	0	SC	0	3.0075	0	34.4655	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1267.0	0	SC	0	3.0036	0	34.4661	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1268.0	0	SC	0	2.9996	0	34.4665	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1269.0	0	SC	0	2.9974	0	34.4668	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1270.0	0	SC	0	2.9949	0	34.4671	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1271.0	0	SC	0	2.9942	0	34.4671	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1272.0	0	SC	0	2.9940	0	34.4672	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1273.0	0	SC	0	2.9923	0	34.4675	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1274.0	0	SC	0	2.9902	0	34.4677	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1275.0	0	SC	0	2.9880	0	34.4679	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1276.0	0	SC	0	2.9846	0	34.4685	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1277.0	0	SC	0	2.9803	0	34.4690	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1278.0	0	SC	0	2.9771	0	34.4696	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1279.0	0	SC	0	2.9746	0	34.4697	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1280.0	0	SC	0	2.9721	0	34.4701	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1281.0	0	SC	0	2.9719	0	34.4702	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1282.0	0	SC	0	2.9710	0	34.4703	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1283.0	0	SC	0	2.9699	0	34.4705	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1284.0	0	SC	0	2.9676	0	34.4706	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1285.0	0	SC	0	2.9668	0	34.4709	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1286.0	0	SC	0	2.9658	0	34.4711	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1287.0	0	SC	0	2.9643	0	34.4712	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1288.0	0	SC	0	2.9615	0	34.4716	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1289.0	0	SC	0	2.9588	0	34.4721	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1290.0	0	SC	0	2.9578	0	34.4723	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1291.0	0	SC	0	2.9572	0	34.4724	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1292.0	0	SC	0	2.9568	0	34.4724	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1293.0	0	SC	0	2.9561	0	34.4725	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1294.0	0	SC	0	2.9547	0	34.4727	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1295.0	0	SC	0	2.9533	0	34.4729	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1296.0	0	SC	0	2.9526	0	34.4731	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1297.0	0	SC	0	2.9519	0	34.4731	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1298.0	0	SC	0	2.9514	0	34.4733	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1299.0	0	SC	0	2.9503	0	34.4735	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1300.0	0	SC	0	2.9486	0	34.4737	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1301.0	0	SC	0	2.9477	0	34.4739	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1302.0	0	SC	0	2.9471	0	34.4740	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1303.0	0	SC	0	2.9450	0	34.4743	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1304.0	0	SC	0	2.9410	0	34.4750	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1305.0	0	SC	0	2.9353	0	34.4755	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1306.0	0	SC	0	2.9322	0	34.4759	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1307.0	0	SC	0	2.9304	0	34.4764	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1308.0	0	SC	0	2.9270	0	34.4768	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1309.0	0	SC	0	2.9258	0	34.4768	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1310.0	0	SC	0	2.9245	0	34.4771	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1311.0	0	SC	0	2.9224	0	34.4774	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1312.0	0	SC	0	2.9204	0	34.4776	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1313.0	0	SC	0	2.9192	0	34.4778	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1314.0	0	SC	0	2.9181	0	34.4780	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1315.0	0	SC	0	2.9172	0	34.4780	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1316.0	0	SC	0	2.9147	0	34.4783	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1317.0	0	SC	0	2.9131	0	34.4785	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1318.0	0	SC	0	2.9130	0	34.4786	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1319.0	0	SC	0	2.9121	0	34.4787	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1320.0	0	SC	0	2.9103	0	34.4790	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1321.0	0	SC	0	2.9074	0	34.4793	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1322.0	0	SC	0	2.9027	0	34.4800	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1323.0	0	SC	0	2.8997	0	34.4804	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1324.0	0	SC	0	2.8973	0	34.4807	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1325.0	0	SC	0	2.8949	0	34.4811	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1326.0	0	SC	0	2.8925	0	34.4814	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1327.0	0	SC	0	2.8905	0	34.4818	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1328.0	0	SC	0	2.8870	0	34.4822	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1329.0	0	SC	0	2.8837	0	34.4828	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1330.0	0	SC	0	2.8807	0	34.4832	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1331.0	0	SC	0	2.8779	0	34.4836	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1332.0	0	SC	0	2.8715	0	34.4846	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1333.0	0	SC	0	2.8614	0	34.4862	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1334.0	0	SC	0	2.8532	0	34.4873	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1335.0	0	SC	0	2.8492	0	34.4879	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1336.0	0	SC	0	2.8468	0	34.4881	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1337.0	0	SC	0	2.8442	0	34.4885	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1338.0	0	SC	0	2.8410	0	34.4890	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1339.0	0	SC	0	2.8391	0	34.4892	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1340.0	0	SC	0	2.8380	0	34.4894	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1341.0	0	SC	0	2.8369	0	34.4895	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1342.0	0	SC	0	2.8358	0	34.4897	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1343.0	0	SC	0	2.8332	0	34.4901	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1344.0	0	SC	0	2.8313	0	34.4904	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1345.0	0	SC	0	2.8311	0	34.4906	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1346.0	0	SC	0	2.8298	0	34.4907	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1347.0	0	SC	0	2.8286	0	34.4910	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1348.0	0	SC	0	2.8282	0	34.4912	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1349.0	0	SC	0	2.8281	0	34.4912	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1350.0	0	SC	0	2.8276	0	34.4913	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1351.0	0	SC	0	2.8271	0	34.4916	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1352.0	0	SC	0	2.8258	0	34.4919	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1353.0	0	SC	0	2.8242	0	34.4920	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1354.0	0	SC	0	2.8229	0	34.4921	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1355.0	0	SC	0	2.8221	0	34.4923	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1356.0	0	SC	0	2.8222	0	34.4922	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1357.0	0	SC	0	2.8217	0	34.4926	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1358.0	0	SC	0	2.8210	0	34.4925	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1359.0	0	SC	0	2.8207	0	34.4926	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1360.0	0	SC	0	2.8196	0	34.4926	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1361.0	0	SC	0	2.8178	0	34.4929	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1362.0	0	SC	0	2.8170	0	34.4929	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1363.0	0	SC	0	2.8148	0	34.4933	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1364.0	0	SC	0	2.8130	0	34.4935	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1365.0	0	SC	0	2.8117	0	34.4937	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1366.0	0	SC	0	2.8109	0	34.4938	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1367.0	0	SC	0	2.8088	0	34.4941	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1368.0	0	SC	0	2.8042	0	34.4949	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1369.0	0	SC	0	2.8010	0	34.4954	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1370.0	0	SC	0	2.7946	0	34.4963	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1371.0	0	SC	0	2.7940	0	34.4965	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1372.0	0	SC	0	2.7924	0	34.4966	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1373.0	0	SC	0	2.7897	0	34.4969	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1374.0	0	SC	0	2.7863	0	34.4973	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1375.0	0	SC	0	2.7808	0	34.4980	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1376.0	0	SC	0	2.7785	0	34.4980	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1377.0	0	SC	0	2.7771	0	34.4982	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1378.0	0	SC	0	2.7757	0	34.4986	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1379.0	0	SC	0	2.7733	0	34.4989	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1380.0	0	SC	0	2.7705	0	34.4990	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1381.0	0	SC	0	2.7683	0	34.4994	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1382.0	0	SC	0	2.7672	0	34.4995	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1383.0	0	SC	0	2.7663	0	34.4996	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1384.0	0	SC	0	2.7641	0	34.5000	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1385.0	0	SC	0	2.7618	0	34.5003	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1386.0	0	SC	0	2.7602	0	34.5004	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1387.0	0	SC	0	2.7587	0	34.5006	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1388.0	0	SC	0	2.7564	0	34.5009	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1389.0	0	SC	0	2.7538	0	34.5014	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1390.0	0	SC	0	2.7529	0	34.5015	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1391.0	0	SC	0	2.7521	0	34.5015	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1392.0	0	SC	0	2.7514	0	34.5016	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1393.0	0	SC	0	2.7503	0	34.5017	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1394.0	0	SC	0	2.7477	0	34.5023	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1395.0	0	SC	0	2.7456	0	34.5026	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1396.0	0	SC	0	2.7422	0	34.5031	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1397.0	0	SC	0	2.7368	0	34.5040	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1398.0	0	SC	0	2.7284	0	34.5052	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1399.0	0	SC	0	2.7234	0	34.5060	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1400.0	0	SC	0	2.7200	0	34.5066	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1401.0	0	SC	0	2.7192	0	34.5070	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1402.0	0	SC	0	2.7166	0	34.5074	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1403.0	0	SC	0	2.7143	0	34.5078	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1404.0	0	SC	0	2.7128	0	34.5081	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1405.0	0	SC	0	2.7113	0	34.5082	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1406.0	0	SC	0	2.7078	0	34.5088	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1407.0	0	SC	0	2.7018	0	34.5097	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1408.0	0	SC	0	2.6991	0	34.5101	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1409.0	0	SC	0	2.6956	0	34.5108	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1410.0	0	SC	0	2.6953	0	34.5107	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1411.0	0	SC	0	2.6940	0	34.5109	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1412.0	0	SC	0	2.6916	0	34.5112	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1413.0	0	SC	0	2.6907	0	34.5112	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1414.0	0	SC	0	2.6898	0	34.5114	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1415.0	0	SC	0	2.6867	0	34.5119	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1416.0	0	SC	0	2.6799	0	34.5127	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1417.0	0	SC	0	2.6744	0	34.5134	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1418.0	0	SC	0	2.6677	0	34.5140	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1419.0	0	SC	0	2.6652	0	34.5142	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1420.0	0	SC	0	2.6595	0	34.5148	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1421.0	0	SC	0	2.6534	0	34.5151	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1422.0	0	SC	0	2.6523	0	34.5150	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1423.0	0	SC	0	2.6506	0	34.5154	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1424.0	0	SC	0	2.6494	0	34.5154	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1425.0	0	SC	0	2.6483	0	34.5156	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1426.0	0	SC	0	2.6488	0	34.5155	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1427.0	0	SC	0	2.6421	0	34.5164	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1428.0	0	SC	0	2.6393	0	34.5166	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1429.0	0	SC	0	2.6380	0	34.5167	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1430.0	0	SC	0	2.6347	0	34.5172	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1431.0	0	SC	0	2.6299	0	34.5178	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1432.0	0	SC	0	2.6281	0	34.5182	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1433.0	0	SC	0	2.6254	0	34.5185	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1434.0	0	SC	0	2.6227	0	34.5189	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1435.0	0	SC	0	2.6217	0	34.5191	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1436.0	0	SC	0	2.6216	0	34.5189	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1437.0	0	SC	0	2.6208	0	34.5191	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1438.0	0	SC	0	2.6180	0	34.5195	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1439.0	0	SC	0	2.6167	0	34.5198	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1440.0	0	SC	0	2.6161	0	34.5199	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1441.0	0	SC	0	2.6150	0	34.5200	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1442.0	0	SC	0	2.6139	0	34.5200	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1443.0	0	SC	0	2.6125	0	34.5203	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1444.0	0	SC	0	2.6124	0	34.5203	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1445.0	0	SC	0	2.6127	0	34.5204	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1446.0	0	SC	0	2.6123	0	34.5205	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1447.0	0	SC	0	2.6123	0	34.5205	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1448.0	0	SC	0	2.6126	0	34.5204	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1449.0	0	SC	0	2.6125	0	34.5204	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1450.0	0	SC	0	2.6126	0	34.5204	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1451.0	0	SC	0	2.6126	0	34.5204	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1452.0	0	SC	0	2.6125	0	34.5204	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1453.0	0	SC	0	2.6121	0	34.5205	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1454.0	0	SC	0	2.6111	0	34.5207	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1455.0	0	SC	0	2.6085	0	34.5211	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1456.0	0	SC	0	2.6027	0	34.5219	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1457.0	0	SC	0	2.5930	0	34.5232	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1458.0	0	SC	0	2.5906	0	34.5236	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1459.0	0	SC	0	2.5876	0	34.5239	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1460.0	0	SC	0	2.5869	0	34.5240	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1461.0	0	SC	0	2.5869	0	34.5239	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1462.0	0	SC	0	2.5867	0	34.5239	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1463.0	0	SC	0	2.5839	0	34.5244	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1464.0	0	SC	0	2.5786	0	34.5253	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1465.0	0	SC	0	2.5770	0	34.5255	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1466.0	0	SC	0	2.5749	0	34.5259	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1467.0	0	SC	0	2.5742	0	34.5260	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1468.0	0	SC	0	2.5727	0	34.5262	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1469.0	0	SC	0	2.5706	0	34.5264	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1470.0	0	SC	0	2.5690	0	34.5265	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1471.0	0	SC	0	2.5685	0	34.5266	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1472.0	0	SC	0	2.5669	0	34.5269	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1473.0	0	SC	0	2.5654	0	34.5271	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1474.0	0	SC	0	2.5653	0	34.5270	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1475.0	0	SC	0	2.5652	0	34.5272	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1476.0	0	SC	0	2.5652	0	34.5271	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1477.0	0	SC	0	2.5652	0	34.5271	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1478.0	0	SC	0	2.5653	0	34.5272	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1479.0	0	SC	0	2.5653	0	34.5273	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1480.0	0	SC	0	2.5654	0	34.5273	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1481.0	0	SC	0	2.5656	0	34.5272	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1482.0	0	SC	0	2.5656	0	34.5273	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1483.0	0	SC	0	2.5656	0	34.5271	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1484.0	0	SC	0	2.5657	0	34.5272	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1485.0	0	SC	0	2.5658	0	34.5273	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1486.0	0	SC	0	2.5656	0	34.5272	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1487.0	0	SC	0	2.5656	0	34.5273	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1488.0	0	SC	0	2.5657	0	34.5273	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1489.0	0	SC	0	2.5658	0	34.5273	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1490.0	0	SC	0	2.5653	0	34.5274	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1491.0	0	SC	0	2.5648	0	34.5275	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1492.0	0	SC	0	2.5650	0	34.5274	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1493.0	0	SC	0	2.5655	0	34.5273	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1494.0	0	SC	0	2.5655	0	34.5274	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1495.0	0	SC	0	2.5652	0	34.5274	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1496.0	0	SC	0	2.5650	0	34.5274	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1497.0	0	SC	0	2.5655	0	34.5274	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1498.0	0	SC	0	2.5641	0	34.5277	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1499.0	0	SC	0	2.5629	0	34.5278	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1500.0	0	SC	0	2.5622	0	34.5278	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1501.0	0	SC	0	2.5616	0	34.5279	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1502.0	0	SC	0	2.5584	0	34.5284	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1503.0	0	SC	0	2.5573	0	34.5286	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1504.0	0	SC	0	2.5561	0	34.5288	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1505.0	0	SC	0	2.5557	0	34.5288	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1506.0	0	SC	0	2.5551	0	34.5288	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1507.0	0	SC	0	2.5551	0	34.5288	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1508.0	0	SC	0	2.5549	0	34.5290	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1509.0	0	SC	0	2.5538	0	34.5291	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1510.0	0	SC	0	2.5495	0	34.5298	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1511.0	0	SC	0	2.5440	0	34.5307	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1512.0	0	SC	0	2.5402	0	34.5310	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1513.0	0	SC	0	2.5382	0	34.5313	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1514.0	0	SC	0	2.5336	0	34.5318	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1515.0	0	SC	0	2.5315	0	34.5321	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1516.0	0	SC	0	2.5302	0	34.5324	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1517.0	0	SC	0	2.5256	0	34.5330	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1518.0	0	SC	0	2.5212	0	34.5336	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1519.0	0	SC	0	2.5197	0	34.5337	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1520.0	0	SC	0	2.5169	0	34.5340	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1521.0	0	SC	0	2.5159	0	34.5343	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1522.0	0	SC	0	2.5153	0	34.5343	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1523.0	0	SC	0	2.5143	0	34.5344	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1524.0	0	SC	0	2.5139	0	34.5345	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1525.0	0	SC	0	2.5138	0	34.5345	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1526.0	0	SC	0	2.5137	0	34.5347	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1527.0	0	SC	0	2.5123	0	34.5350	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1528.0	0	SC	0	2.5114	0	34.5351	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1529.0	0	SC	0	2.5112	0	34.5351	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1530.0	0	SC	0	2.5110	0	34.5350	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1531.0	0	SC	0	2.5109	0	34.5351	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1532.0	0	SC	0	2.5101	0	34.5352	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1533.0	0	SC	0	2.5073	0	34.5359	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1534.0	0	SC	0	2.5059	0	34.5359	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1535.0	0	SC	0	2.5036	0	34.5363	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1536.0	0	SC	0	2.4992	0	34.5371	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1537.0	0	SC	0	2.4988	0	34.5371	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1538.0	0	SC	0	2.4990	0	34.5370	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1539.0	0	SC	0	2.4976	0	34.5374	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1540.0	0	SC	0	2.4969	0	34.5375	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1541.0	0	SC	0	2.4954	0	34.5378	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1542.0	0	SC	0	2.4958	0	34.5377	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1543.0	0	SC	0	2.4921	0	34.5383	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1544.0	0	SC	0	2.4915	0	34.5383	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1545.0	0	SC	0	2.4860	0	34.5392	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1546.0	0	SC	0	2.4819	0	34.5398	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1547.0	0	SC	0	2.4783	0	34.5402	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1548.0	0	SC	0	2.4751	0	34.5407	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1549.0	0	SC	0	2.4716	0	34.5414	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1550.0	0	SC	0	2.4671	0	34.5419	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1551.0	0	SC	0	2.4649	0	34.5421	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1552.0	0	SC	0	2.4631	0	34.5425	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1553.0	0	SC	0	2.4586	0	34.5433	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1554.0	0	SC	0	2.4571	0	34.5434	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1555.0	0	SC	0	2.4568	0	34.5434	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1556.0	0	SC	0	2.4553	0	34.5435	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1557.0	0	SC	0	2.4554	0	34.5436	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1558.0	0	SC	0	2.4556	0	34.5438	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1559.0	0	SC	0	2.4557	0	34.5437	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1560.0	0	SC	0	2.4560	0	34.5436	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1561.0	0	SC	0	2.4555	0	34.5438	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1562.0	0	SC	0	2.4552	0	34.5437	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1563.0	0	SC	0	2.4548	0	34.5438	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1564.0	0	SC	0	2.4546	0	34.5438	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1565.0	0	SC	0	2.4543	0	34.5441	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1566.0	0	SC	0	2.4508	0	34.5446	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1567.0	0	SC	0	2.4497	0	34.5448	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1568.0	0	SC	0	2.4494	0	34.5447	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1569.0	0	SC	0	2.4486	0	34.5449	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1570.0	0	SC	0	2.4468	0	34.5453	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1571.0	0	SC	0	2.4451	0	34.5455	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1572.0	0	SC	0	2.4448	0	34.5454	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1573.0	0	SC	0	2.4423	0	34.5459	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1574.0	0	SC	0	2.4402	0	34.5462	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1575.0	0	SC	0	2.4390	0	34.5465	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1576.0	0	SC	0	2.4385	0	34.5466	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1577.0	0	SC	0	2.4369	0	34.5467	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1578.0	0	SC	0	2.4352	0	34.5469	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1579.0	0	SC	0	2.4321	0	34.5474	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1580.0	0	SC	0	2.4232	0	34.5486	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1581.0	0	SC	0	2.4196	0	34.5489	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1582.0	0	SC	0	2.4188	0	34.5490	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1583.0	0	SC	0	2.4174	0	34.5491	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1584.0	0	SC	0	2.4137	0	34.5498	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1585.0	0	SC	0	2.4125	0	34.5499	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1586.0	0	SC	0	2.4121	0	34.5500	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1587.0	0	SC	0	2.4116	0	34.5501	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1588.0	0	SC	0	2.4111	0	34.5501	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1589.0	0	SC	0	2.4101	0	34.5505	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1590.0	0	SC	0	2.4095	0	34.5505	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1591.0	0	SC	0	2.4095	0	34.5506	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1592.0	0	SC	0	2.4091	0	34.5507	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1593.0	0	SC	0	2.4083	0	34.5509	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1594.0	0	SC	0	2.4067	0	34.5511	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1595.0	0	SC	0	2.4051	0	34.5514	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1596.0	0	SC	0	2.4041	0	34.5516	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1597.0	0	SC	0	2.4034	0	34.5516	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1598.0	0	SC	0	2.4028	0	34.5518	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1599.0	0	SC	0	2.4024	0	34.5519	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1600.0	0	SC	0	2.4019	0	34.5520	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1601.0	0	SC	0	2.4012	0	34.5521	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1602.0	0	SC	0	2.3999	0	34.5523	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1603.0	0	SC	0	2.3971	0	34.5526	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1604.0	0	SC	0	2.3938	0	34.5532	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1605.0	0	SC	0	2.3914	0	34.5533	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1606.0	0	SC	0	2.3921	0	34.5534	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1607.0	0	SC	0	2.3847	0	34.5543	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1608.0	0	SC	0	2.3828	0	34.5547	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1609.0	0	SC	0	2.3826	0	34.5545	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1610.0	0	SC	0	2.3818	0	34.5545	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1611.0	0	SC	0	2.3806	0	34.5547	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1612.0	0	SC	0	2.3792	0	34.5549	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1613.0	0	SC	0	2.3773	0	34.5552	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1614.0	0	SC	0	2.3754	0	34.5554	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1615.0	0	SC	0	2.3743	0	34.5557	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1616.0	0	SC	0	2.3741	0	34.5558	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1617.0	0	SC	0	2.3739	0	34.5557	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1618.0	0	SC	0	2.3733	0	34.5560	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1619.0	0	SC	0	2.3726	0	34.5562	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1620.0	0	SC	0	2.3708	0	34.5564	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1621.0	0	SC	0	2.3679	0	34.5567	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1622.0	0	SC	0	2.3667	0	34.5568	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1623.0	0	SC	0	2.3661	0	34.5569	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1624.0	0	SC	0	2.3645	0	34.5570	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1625.0	0	SC	0	2.3583	0	34.5578	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1626.0	0	SC	0	2.3560	0	34.5580	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1627.0	0	SC	0	2.3545	0	34.5581	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1628.0	0	SC	0	2.3539	0	34.5582	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1629.0	0	SC	0	2.3517	0	34.5585	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1630.0	0	SC	0	2.3478	0	34.5591	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1631.0	0	SC	0	2.3451	0	34.5596	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1632.0	0	SC	0	2.3446	0	34.5596	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1633.0	0	SC	0	2.3443	0	34.5595	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1634.0	0	SC	0	2.3442	0	34.5596	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1635.0	0	SC	0	2.3440	0	34.5598	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1636.0	0	SC	0	2.3437	0	34.5597	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1637.0	0	SC	0	2.3428	0	34.5598	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1638.0	0	SC	0	2.3424	0	34.5600	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1639.0	0	SC	0	2.3420	0	34.5601	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1640.0	0	SC	0	2.3416	0	34.5601	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1641.0	0	SC	0	2.3407	0	34.5603	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1642.0	0	SC	0	2.3392	0	34.5605	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1643.0	0	SC	0	2.3378	0	34.5607	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1644.0	0	SC	0	2.3371	0	34.5608	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1645.0	0	SC	0	2.3368	0	34.5609	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1646.0	0	SC	0	2.3363	0	34.5610	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1647.0	0	SC	0	2.3328	0	34.5617	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1648.0	0	SC	0	2.3299	0	34.5620	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1649.0	0	SC	0	2.3288	0	34.5622	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1650.0	0	SC	0	2.3267	0	34.5624	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1651.0	0	SC	0	2.3263	0	34.5627	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1652.0	0	SC	0	2.3264	0	34.5627	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1653.0	0	SC	0	2.3266	0	34.5626	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1654.0	0	SC	0	2.3266	0	34.5628	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1655.0	0	SC	0	2.3268	0	34.5626	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1656.0	0	SC	0	2.3263	0	34.5629	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1657.0	0	SC	0	2.3260	0	34.5629	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1658.0	0	SC	0	2.3238	0	34.5635	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1659.0	0	SC	0	2.3230	0	34.5638	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1660.0	0	SC	0	2.3227	0	34.5638	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1661.0	0	SC	0	2.3227	0	34.5637	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1662.0	0	SC	0	2.3221	0	34.5640	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1663.0	0	SC	0	2.3190	0	34.5643	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1664.0	0	SC	0	2.3188	0	34.5645	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1665.0	0	SC	0	2.3184	0	34.5645	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1666.0	0	SC	0	2.3160	0	34.5647	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1667.0	0	SC	0	2.3134	0	34.5652	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1668.0	0	SC	0	2.3131	0	34.5652	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1669.0	0	SC	0	2.3131	0	34.5653	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1670.0	0	SC	0	2.3124	0	34.5654	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1671.0	0	SC	0	2.3112	0	34.5656	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1672.0	0	SC	0	2.3079	0	34.5661	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1673.0	0	SC	0	2.3043	0	34.5667	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1674.0	0	SC	0	2.3003	0	34.5672	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1675.0	0	SC	0	2.2971	0	34.5676	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1676.0	0	SC	0	2.2924	0	34.5684	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1677.0	0	SC	0	2.2888	0	34.5689	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1678.0	0	SC	0	2.2861	0	34.5693	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1679.0	0	SC	0	2.2843	0	34.5696	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1680.0	0	SC	0	2.2829	0	34.5697	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1681.0	0	SC	0	2.2825	0	34.5698	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1682.0	0	SC	0	2.2817	0	34.5698	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1683.0	0	SC	0	2.2803	0	34.5700	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1684.0	0	SC	0	2.2774	0	34.5706	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1685.0	0	SC	0	2.2756	0	34.5708	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1686.0	0	SC	0	2.2747	0	34.5709	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1687.0	0	SC	0	2.2739	0	34.5712	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1688.0	0	SC	0	2.2735	0	34.5712	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1689.0	0	SC	0	2.2729	0	34.5712	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1690.0	0	SC	0	2.2709	0	34.5716	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1691.0	0	SC	0	2.2667	0	34.5722	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1692.0	0	SC	0	2.2644	0	34.5725	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1693.0	0	SC	0	2.2629	0	34.5727	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1694.0	0	SC	0	2.2619	0	34.5729	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1695.0	0	SC	0	2.2613	0	34.5729	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1696.0	0	SC	0	2.2602	0	34.5731	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1697.0	0	SC	0	2.2585	0	34.5733	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1698.0	0	SC	0	2.2575	0	34.5735	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1699.0	0	SC	0	2.2570	0	34.5736	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1700.0	0	SC	0	2.2568	0	34.5737	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1701.0	0	SC	0	2.2562	0	34.5737	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1702.0	0	SC	0	2.2555	0	34.5738	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1703.0	0	SC	0	2.2550	0	34.5740	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1704.0	0	SC	0	2.2541	0	34.5740	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1705.0	0	SC	0	2.2526	0	34.5744	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1706.0	0	SC	0	2.2513	0	34.5744	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1707.0	0	SC	0	2.2503	0	34.5746	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1708.0	0	SC	0	2.2487	0	34.5749	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1709.0	0	SC	0	2.2475	0	34.5750	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1710.0	0	SC	0	2.2467	0	34.5751	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1711.0	0	SC	0	2.2463	0	34.5752	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1712.0	0	SC	0	2.2461	0	34.5752	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1713.0	0	SC	0	2.2461	0	34.5752	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1714.0	0	SC	0	2.2461	0	34.5752	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1715.0	0	SC	0	2.2457	0	34.5752	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1716.0	0	SC	0	2.2451	0	34.5753	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1717.0	0	SC	0	2.2440	0	34.5755	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1718.0	0	SC	0	2.2430	0	34.5756	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1719.0	0	SC	0	2.2418	0	34.5758	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1720.0	0	SC	0	2.2400	0	34.5761	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1721.0	0	SC	0	2.2399	0	34.5761	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1722.0	0	SC	0	2.2397	0	34.5761	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1723.0	0	SC	0	2.2394	0	34.5761	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1724.0	0	SC	0	2.2391	0	34.5761	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1725.0	0	SC	0	2.2389	0	34.5763	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1726.0	0	SC	0	2.2381	0	34.5763	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1727.0	0	SC	0	2.2367	0	34.5765	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1728.0	0	SC	0	2.2345	0	34.5768	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1729.0	0	SC	0	2.2304	0	34.5773	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1730.0	0	SC	0	2.2231	0	34.5782	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1731.0	0	SC	0	2.2198	0	34.5787	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1732.0	0	SC	0	2.2190	0	34.5790	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1733.0	0	SC	0	2.2184	0	34.5791	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1734.0	0	SC	0	2.2172	0	34.5793	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1735.0	0	SC	0	2.2154	0	34.5794	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1736.0	0	SC	0	2.2143	0	34.5797	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1737.0	0	SC	0	2.2127	0	34.5800	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1738.0	0	SC	0	2.2105	0	34.5801	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1739.0	0	SC	0	2.2096	0	34.5803	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1740.0	0	SC	0	2.2091	0	34.5804	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1741.0	0	SC	0	2.2088	0	34.5804	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1742.0	0	SC	0	2.2077	0	34.5808	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1743.0	0	SC	0	2.2074	0	34.5807	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1744.0	0	SC	0	2.2057	0	34.5810	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1745.0	0	SC	0	2.2054	0	34.5811	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1746.0	0	SC	0	2.2043	0	34.5813	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1747.0	0	SC	0	2.2034	0	34.5814	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1748.0	0	SC	0	2.2031	0	34.5812	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1749.0	0	SC	0	2.2016	0	34.5814	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1750.0	0	SC	0	2.2014	0	34.5815	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1751.0	0	SC	0	2.2012	0	34.5816	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1752.0	0	SC	0	2.2008	0	34.5818	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1753.0	0	SC	0	2.1998	0	34.5821	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1754.0	0	SC	0	2.1993	0	34.5822	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1755.0	0	SC	0	2.1987	0	34.5821	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1756.0	0	SC	0	2.1986	0	34.5820	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1757.0	0	SC	0	2.1982	0	34.5822	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1758.0	0	SC	0	2.1977	0	34.5823	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1759.0	0	SC	0	2.1979	0	34.5822	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1760.0	0	SC	0	2.1976	0	34.5826	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1761.0	0	SC	0	2.1968	0	34.5826	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1762.0	0	SC	0	2.1958	0	34.5824	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1763.0	0	SC	0	2.1952	0	34.5827	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1764.0	0	SC	0	2.1948	0	34.5827	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1765.0	0	SC	0	2.1939	0	34.5830	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1766.0	0	SC	0	2.1932	0	34.5830	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1767.0	0	SC	0	2.1923	0	34.5833	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1768.0	0	SC	0	2.1921	0	34.5832	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1769.0	0	SC	0	2.1911	0	34.5833	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1770.0	0	SC	0	2.1908	0	34.5835	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1771.0	0	SC	0	2.1906	0	34.5836	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1772.0	0	SC	0	2.1904	0	34.5837	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1773.0	0	SC	0	2.1899	0	34.5837	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1774.0	0	SC	0	2.1897	0	34.5836	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1775.0	0	SC	0	2.1889	0	34.5837	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1776.0	0	SC	0	2.1882	0	34.5839	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1777.0	0	SC	0	2.1873	0	34.5840	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1778.0	0	SC	0	2.1875	0	34.5841	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1779.0	0	SC	0	2.1854	0	34.5844	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1780.0	0	SC	0	2.1800	0	34.5852	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1781.0	0	SC	0	2.1769	0	34.5857	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1782.0	0	SC	0	2.1762	0	34.5857	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1783.0	0	SC	0	2.1756	0	34.5858	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1784.0	0	SC	0	2.1750	0	34.5859	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1785.0	0	SC	0	2.1742	0	34.5860	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1786.0	0	SC	0	2.1740	0	34.5861	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1787.0	0	SC	0	2.1737	0	34.5862	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1788.0	0	SC	0	2.1735	0	34.5860	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1789.0	0	SC	0	2.1735	0	34.5861	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1790.0	0	SC	0	2.1729	0	34.5864	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1791.0	0	SC	0	2.1719	0	34.5865	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1792.0	0	SC	0	2.1719	0	34.5866	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1793.0	0	SC	0	2.1719	0	34.5865	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1794.0	0	SC	0	2.1716	0	34.5864	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1795.0	0	SC	0	2.1710	0	34.5867	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1796.0	0	SC	0	2.1705	0	34.5869	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1797.0	0	SC	0	2.1700	0	34.5869	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1798.0	0	SC	0	2.1684	0	34.5872	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1799.0	0	SC	0	2.1674	0	34.5872	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1800.0	0	SC	0	2.1669	0	34.5875	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1801.0	0	SC	0	2.1670	0	34.5873	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1802.0	0	SC	0	2.1664	0	34.5875	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1803.0	0	SC	0	2.1659	0	34.5875	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1804.0	0	SC	0	2.1654	0	34.5875	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1805.0	0	SC	0	2.1651	0	34.5877	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1806.0	0	SC	0	2.1644	0	34.5878	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1807.0	0	SC	0	2.1636	0	34.5879	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1808.0	0	SC	0	2.1628	0	34.5881	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1809.0	0	SC	0	2.1625	0	34.5881	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1810.0	0	SC	0	2.1622	0	34.5881	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1811.0	0	SC	0	2.1621	0	34.5882	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1812.0	0	SC	0	2.1615	0	34.5885	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1813.0	0	SC	0	2.1608	0	34.5886	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1814.0	0	SC	0	2.1589	0	34.5888	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1815.0	0	SC	0	2.1577	0	34.5889	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1816.0	0	SC	0	2.1567	0	34.5890	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1817.0	0	SC	0	2.1553	0	34.5895	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1818.0	0	SC	0	2.1546	0	34.5894	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1819.0	0	SC	0	2.1547	0	34.5895	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1820.0	0	SC	0	2.1540	0	34.5898	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1821.0	0	SC	0	2.1530	0	34.5898	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1822.0	0	SC	0	2.1522	0	34.5897	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1823.0	0	SC	0	2.1516	0	34.5899	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1824.0	0	SC	0	2.1511	0	34.5901	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1825.0	0	SC	0	2.1505	0	34.5902	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1826.0	0	SC	0	2.1495	0	34.5904	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1827.0	0	SC	0	2.1490	0	34.5903	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1828.0	0	SC	0	2.1487	0	34.5903	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1829.0	0	SC	0	2.1483	0	34.5905	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1830.0	0	SC	0	2.1477	0	34.5906	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1831.0	0	SC	0	2.1467	0	34.5906	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1832.0	0	SC	0	2.1445	0	34.5910	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1833.0	0	SC	0	2.1407	0	34.5917	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1834.0	0	SC	0	2.1394	0	34.5919	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1835.0	0	SC	0	2.1390	0	34.5920	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1836.0	0	SC	0	2.1390	0	34.5919	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1837.0	0	SC	0	2.1387	0	34.5919	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1838.0	0	SC	0	2.1383	0	34.5920	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1839.0	0	SC	0	2.1371	0	34.5921	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1840.0	0	SC	0	2.1363	0	34.5923	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1841.0	0	SC	0	2.1336	0	34.5926	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1842.0	0	SC	0	2.1306	0	34.5931	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1843.0	0	SC	0	2.1291	0	34.5933	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1844.0	0	SC	0	2.1272	0	34.5936	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1845.0	0	SC	0	2.1258	0	34.5939	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1846.0	0	SC	0	2.1248	0	34.5940	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1847.0	0	SC	0	2.1239	0	34.5941	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1848.0	0	SC	0	2.1232	0	34.5942	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1849.0	0	SC	0	2.1223	0	34.5944	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1850.0	0	SC	0	2.1207	0	34.5946	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1851.0	0	SC	0	2.1192	0	34.5948	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1852.0	0	SC	0	2.1181	0	34.5951	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1853.0	0	SC	0	2.1171	0	34.5952	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1854.0	0	SC	0	2.1165	0	34.5953	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1855.0	0	SC	0	2.1158	0	34.5955	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1856.0	0	SC	0	2.1149	0	34.5956	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1857.0	0	SC	0	2.1146	0	34.5956	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1858.0	0	SC	0	2.1136	0	34.5958	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1859.0	0	SC	0	2.1125	0	34.5961	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1860.0	0	SC	0	2.1123	0	34.5960	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1861.0	0	SC	0	2.1119	0	34.5960	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1862.0	0	SC	0	2.1112	0	34.5961	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1863.0	0	SC	0	2.1100	0	34.5963	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1864.0	0	SC	0	2.1088	0	34.5966	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1865.0	0	SC	0	2.1078	0	34.5967	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1866.0	0	SC	0	2.1067	0	34.5967	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1867.0	0	SC	0	2.1063	0	34.5967	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1868.0	0	SC	0	2.1061	0	34.5967	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1869.0	0	SC	0	2.1063	0	34.5967	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1870.0	0	SC	0	2.1064	0	34.5968	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1871.0	0	SC	0	2.1062	0	34.5969	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1872.0	0	SC	0	2.1058	0	34.5968	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1873.0	0	SC	0	2.1051	0	34.5970	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1874.0	0	SC	0	2.1042	0	34.5970	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1875.0	0	SC	0	2.1037	0	34.5970	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1876.0	0	SC	0	2.1029	0	34.5971	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1877.0	0	SC	0	2.1026	0	34.5970	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1878.0	0	SC	0	2.1022	0	34.5972	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1879.0	0	SC	0	2.1022	0	34.5973	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1880.0	0	SC	0	2.1019	0	34.5974	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1881.0	0	SC	0	2.1019	0	34.5974	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1882.0	0	SC	0	2.1009	0	34.5975	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1883.0	0	SC	0	2.1002	0	34.5976	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1884.0	0	SC	0	2.0995	0	34.5977	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1885.0	0	SC	0	2.0965	0	34.5980	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1886.0	0	SC	0	2.0948	0	34.5984	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1887.0	0	SC	0	2.0938	0	34.5983	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1888.0	0	SC	0	2.0920	0	34.5988	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1889.0	0	SC	0	2.0902	0	34.5990	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1890.0	0	SC	0	2.0889	0	34.5992	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1891.0	0	SC	0	2.0858	0	34.5993	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1892.0	0	SC	0	2.0845	0	34.5996	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1893.0	0	SC	0	2.0844	0	34.5995	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1894.0	0	SC	0	2.0835	0	34.5996	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1895.0	0	SC	0	2.0835	0	34.5998	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1896.0	0	SC	0	2.0832	0	34.5997	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1897.0	0	SC	0	2.0837	0	34.5997	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1898.0	0	SC	0	2.0837	0	34.5998	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1899.0	0	SC	0	2.0813	0	34.6001	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1900.0	0	SC	0	2.0765	0	34.6008	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1901.0	0	SC	0	2.0748	0	34.6012	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1902.0	0	SC	0	2.0731	0	34.6014	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1903.0	0	SC	0	2.0719	0	34.6016	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1904.0	0	SC	0	2.0714	0	34.6017	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1905.0	0	SC	0	2.0684	0	34.6022	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1906.0	0	SC	0	2.0653	0	34.6028	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1907.0	0	SC	0	2.0641	0	34.6035	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1908.0	0	SC	0	2.0633	0	34.6038	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1909.0	0	SC	0	2.0626	0	34.6038	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1910.0	0	SC	0	2.0612	0	34.6040	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1911.0	0	SC	0	2.0598	0	34.6043	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1912.0	0	SC	0	2.0579	0	34.6046	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1913.0	0	SC	0	2.0557	0	34.6048	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1914.0	0	SC	0	2.0542	0	34.6050	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1915.0	0	SC	0	2.0539	0	34.6051	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1916.0	0	SC	0	2.0534	0	34.6052	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1917.0	0	SC	0	2.0529	0	34.6052	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1918.0	0	SC	0	2.0530	0	34.6052	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1919.0	0	SC	0	2.0523	0	34.6052	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1920.0	0	SC	0	2.0523	0	34.6051	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1921.0	0	SC	0	2.0524	0	34.6052	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1922.0	0	SC	0	2.0525	0	34.6050	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1923.0	0	SC	0	2.0508	0	34.6053	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1924.0	0	SC	0	2.0501	0	34.6053	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1925.0	0	SC	0	2.0497	0	34.6055	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1926.0	0	SC	0	2.0484	0	34.6057	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1927.0	0	SC	0	2.0466	0	34.6057	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1928.0	0	SC	0	2.0440	0	34.6060	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1929.0	0	SC	0	2.0435	0	34.6061	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1930.0	0	SC	0	2.0433	0	34.6059	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1931.0	0	SC	0	2.0428	0	34.6061	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1932.0	0	SC	0	2.0419	0	34.6063	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1933.0	0	SC	0	2.0411	0	34.6063	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1934.0	0	SC	0	2.0409	0	34.6063	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1935.0	0	SC	0	2.0407	0	34.6064	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1936.0	0	SC	0	2.0407	0	34.6064	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1937.0	0	SC	0	2.0409	0	34.6064	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1938.0	0	SC	0	2.0407	0	34.6064	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1939.0	0	SC	0	2.0395	0	34.6066	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1940.0	0	SC	0	2.0384	0	34.6067	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1941.0	0	SC	0	2.0369	0	34.6070	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1942.0	0	SC	0	2.0361	0	34.6072	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1943.0	0	SC	0	2.0360	0	34.6073	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1944.0	0	SC	0	2.0361	0	34.6071	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1945.0	0	SC	0	2.0362	0	34.6072	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1946.0	0	SC	0	2.0352	0	34.6073	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1947.0	0	SC	0	2.0337	0	34.6075	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1948.0	0	SC	0	2.0312	0	34.6079	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1949.0	0	SC	0	2.0296	0	34.6083	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1950.0	0	SC	0	2.0294	0	34.6083	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1951.0	0	SC	0	2.0293	0	34.6083	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1952.0	0	SC	0	2.0294	0	34.6084	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1953.0	0	SC	0	2.0294	0	34.6085	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1954.0	0	SC	0	2.0295	0	34.6086	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1955.0	0	SC	0	2.0295	0	34.6087	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1956.0	0	SC	0	2.0299	0	34.6091	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1957.0	0	SC	0	2.0302	0	34.6093	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1958.0	0	SC	0	2.0302	0	34.6096	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1959.0	0	SC	0	2.0298	0	34.6098	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1960.0	0	SC	0	2.0274	0	34.6101	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1961.0	0	SC	0	2.0251	0	34.6103	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1962.0	0	SC	0	2.0245	0	34.6102	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1963.0	0	SC	0	2.0243	0	34.6103	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1964.0	0	SC	0	2.0233	0	34.6102	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1965.0	0	SC	0	2.0223	0	34.6104	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1966.0	0	SC	0	2.0220	0	34.6104	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1967.0	0	SC	0	2.0217	0	34.6106	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1968.0	0	SC	0	2.0203	0	34.6107	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1969.0	0	SC	0	2.0189	0	34.6109	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1970.0	0	SC	0	2.0182	0	34.6110	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1971.0	0	SC	0	2.0177	0	34.6111	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1972.0	0	SC	0	2.0169	0	34.6111	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1973.0	0	SC	0	2.0167	0	34.6112	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1974.0	0	SC	0	2.0159	0	34.6114	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1975.0	0	SC	0	2.0154	0	34.6114	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1976.0	0	SC	0	2.0148	0	34.6116	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1977.0	0	SC	0	2.0142	0	34.6117	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1978.0	0	SC	0	2.0129	0	34.6117	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1979.0	0	SC	0	2.0122	0	34.6118	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1980.0	0	SC	0	2.0113	0	34.6121	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1981.0	0	SC	0	2.0100	0	34.6122	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1982.0	0	SC	0	2.0091	0	34.6121	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1983.0	0	SC	0	2.0085	0	34.6121	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1984.0	0	SC	0	2.0078	0	34.6122	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1985.0	0	SC	0	2.0070	0	34.6123	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1986.0	0	SC	0	2.0061	0	34.6125	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1987.0	0	SC	0	2.0054	0	34.6126	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1988.0	0	SC	0	2.0054	0	34.6125	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1989.0	0	SC	0	2.0050	0	34.6126	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1990.0	0	SC	0	2.0038	0	34.6127	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1991.0	0	SC	0	2.0011	0	34.6131	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1992.0	0	SC	0	1.9990	0	34.6132	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1993.0	0	SC	0	1.9973	0	34.6133	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1994.0	0	SC	0	1.9968	0	34.6133	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1995.0	0	SC	0	1.9960	0	34.6133	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1996.0	0	SC	0	1.9955	0	34.6134	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1997.0	0	SC	0	1.9952	0	34.6134	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1998.0	0	SC	0	1.9946	0	34.6135	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1999.0	0	SC	0	1.9938	0	34.6137	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2000.0	0	SC	0	1.9928	0	34.6138	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2001.0	0	SC	0	1.9921	0	34.6139	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2002.0	0	SC	0	1.9900	0	34.6141	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2003.0	0	SC	0	1.9891	0	34.6142	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2004.0	0	SC	0	1.9880	0	34.6142	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2005.0	0	SC	0	1.9865	0	34.6146	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2006.0	0	SC	0	1.9852	0	34.6146	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2007.0	0	SC	0	1.9819	0	34.6151	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2008.0	0	SC	0	1.9800	0	34.6152	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2009.0	0	SC	0	1.9783	0	34.6154	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2010.0	0	SC	0	1.9765	0	34.6157	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2011.0	0	SC	0	1.9738	0	34.6160	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2012.0	0	SC	0	1.9725	0	34.6163	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2013.0	0	SC	0	1.9712	0	34.6164	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2014.0	0	SC	0	1.9701	0	34.6166	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2015.0	0	SC	0	1.9694	0	34.6166	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2016.0	0	SC	0	1.9684	0	34.6168	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2017.0	0	SC	0	1.9680	0	34.6167	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2018.0	0	SC	0	1.9674	0	34.6169	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2019.0	0	SC	0	1.9673	0	34.6169	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2020.0	0	SC	0	1.9669	0	34.6171	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2021.0	0	SC	0	1.9662	0	34.6170	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2022.0	0	SC	0	1.9658	0	34.6171	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2023.0	0	SC	0	1.9656	0	34.6173	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2024.0	0	SC	0	1.9652	0	34.6174	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2025.0	0	SC	0	1.9652	0	34.6174	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2026.0	0	SC	0	1.9656	0	34.6174	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2027.0	0	SC	0	1.9654	0	34.6172	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2028.0	0	SC	0	1.9651	0	34.6174	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2029.0	0	SC	0	1.9651	0	34.6176	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2030.0	0	SC	0	1.9652	0	34.6174	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2031.0	0	SC	0	1.9649	0	34.6176	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	3.0	0	SC	0	25.2633	0	34.6863	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	4.0	0	SC	0	25.2725	0	34.6813	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	5.0	0	SC	0	25.2639	0	34.6788	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	6.0	0	SC	0	25.2640	0	34.6783	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	7.0	0	SC	0	25.2673	0	34.6798	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	8.0	0	SC	0	25.2707	0	34.6802	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	9.0	0	SC	0	25.2650	0	34.6786	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	10.0	0	SC	0	25.2645	0	34.6787	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	11.0	0	SC	0	25.2424	0	34.6730	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	12.0	0	SC	0	25.2395	0	34.6721	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	13.0	0	SC	0	25.2356	0	34.6715	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	14.0	0	SC	0	25.2372	0	34.6716	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	15.0	0	SC	0	25.2083	0	34.6655	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	16.0	0	SC	0	25.1982	0	34.6636	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	17.0	0	SC	0	25.1950	0	34.6625	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	18.0	0	SC	0	25.1876	0	34.6602	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	19.0	0	SC	0	25.1836	0	34.6589	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	20.0	0	SC	0	25.1796	0	34.6579	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	21.0	0	SC	0	25.1716	0	34.6560	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	22.0	0	SC	0	25.1594	0	34.6524	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	23.0	0	SC	0	25.1455	0	34.6479	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	24.0	0	SC	0	25.1066	0	34.6369	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	25.0	0	SC	0	25.0813	0	34.6298	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	26.0	0	SC	0	25.0605	0	34.6241	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	27.0	0	SC	0	25.0449	0	34.6194	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	28.0	0	SC	0	25.0230	0	34.6150	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	29.0	0	SC	0	24.9923	0	34.6078	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	30.0	0	SC	0	24.9332	0	34.5903	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	31.0	0	SC	0	24.8957	0	34.5785	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	32.0	0	SC	0	24.8352	0	34.5565	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	33.0	0	SC	0	24.7873	0	34.5406	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	34.0	0	SC	0	24.7811	0	34.5389	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	35.0	0	SC	0	24.7829	0	34.5398	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	36.0	0	SC	0	24.7727	0	34.5382	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	37.0	0	SC	0	24.7482	0	34.5346	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	38.0	0	SC	0	24.7458	0	34.5375	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	39.0	0	SC	0	24.7453	0	34.5409	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	40.0	0	SC	0	24.7428	0	34.5417	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	41.0	0	SC	0	24.7442	0	34.5436	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	42.0	0	SC	0	24.7433	0	34.5442	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	43.0	0	SC	0	24.7420	0	34.5451	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	44.0	0	SC	0	24.7422	0	34.5476	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	45.0	0	SC	0	24.7478	0	34.5534	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	46.0	0	SC	0	24.7660	0	34.5661	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	47.0	0	SC	0	24.7728	0	34.5709	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	48.0	0	SC	0	24.7934	0	34.5805	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	49.0	0	SC	0	24.8160	0	34.6000	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	50.0	0	SC	0	24.8143	0	34.6106	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	51.0	0	SC	0	24.8298	0	34.6252	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	52.0	0	SC	0	24.8694	0	34.6559	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	53.0	0	SC	0	24.8812	0	34.6651	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	54.0	0	SC	0	24.8944	0	34.6742	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	55.0	0	SC	0	24.8956	0	34.6764	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	56.0	0	SC	0	24.8843	0	34.6753	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	57.0	0	SC	0	24.8689	0	34.6730	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	58.0	0	SC	0	24.8682	0	34.6734	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	59.0	0	SC	0	24.8661	0	34.6742	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	60.0	0	SC	0	24.8705	0	34.6787	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	61.0	0	SC	0	24.8740	0	34.6866	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	62.0	0	SC	0	24.8211	0	34.6841	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	63.0	0	SC	0	24.6649	0	34.6841	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	64.0	0	SC	0	24.4864	0	34.6969	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	65.0	0	SC	0	24.4683	0	34.6991	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	66.0	0	SC	0	24.4192	0	34.7057	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	67.0	0	SC	0	24.3277	0	34.7275	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	68.0	0	SC	0	24.2934	0	34.7421	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	69.0	0	SC	0	24.0184	0	34.7819	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	70.0	0	SC	0	23.5873	0	34.8056	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	71.0	0	SC	0	23.3944	0	34.8121	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	72.0	0	SC	0	23.3319	0	34.8146	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	73.0	0	SC	0	23.2952	0	34.8181	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	74.0	0	SC	0	23.2429	0	34.8225	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	75.0	0	SC	0	23.2125	0	34.8254	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	76.0	0	SC	0	23.1754	0	34.8254	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	77.0	0	SC	0	23.0139	0	34.8260	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	78.0	0	SC	0	22.8562	0	34.8282	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	79.0	0	SC	0	22.7746	0	34.8330	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	80.0	0	SC	0	22.5440	0	34.8215	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	81.0	0	SC	0	22.4023	0	34.8235	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	82.0	0	SC	0	22.2751	0	34.8189	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	83.0	0	SC	0	22.1778	0	34.8152	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	84.0	0	SC	0	22.0153	0	34.8195	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	85.0	0	SC	0	21.8463	0	34.8215	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	86.0	0	SC	0	21.7724	0	34.8188	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	87.0	0	SC	0	21.6874	0	34.8153	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	88.0	0	SC	0	21.6338	0	34.8142	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	89.0	0	SC	0	21.6024	0	34.8140	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	90.0	0	SC	0	21.5451	0	34.8123	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	91.0	0	SC	0	21.4828	0	34.8111	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	92.0	0	SC	0	21.4398	0	34.8102	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	93.0	0	SC	0	21.4019	0	34.8095	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	94.0	0	SC	0	21.2898	0	34.8038	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	95.0	0	SC	0	20.9945	0	34.7899	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	96.0	0	SC	0	20.8126	0	34.7926	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	97.0	0	SC	0	20.7195	0	34.7937	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	98.0	0	SC	0	20.5473	0	34.8014	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	99.0	0	SC	0	20.4996	0	34.8051	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	100.0	0	SC	0	20.4513	0	34.8069	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	101.0	0	SC	0	20.3826	0	34.8104	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	102.0	0	SC	0	20.3026	0	34.8112	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	103.0	0	SC	0	20.1959	0	34.8097	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	104.0	0	SC	0	20.1391	0	34.8175	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	105.0	0	SC	0	20.1184	0	34.8144	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	106.0	0	SC	0	20.0797	0	34.8089	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	107.0	0	SC	0	20.0118	0	34.8030	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	108.0	0	SC	0	19.9801	0	34.8031	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	109.0	0	SC	0	19.9120	0	34.8035	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	110.0	0	SC	0	19.8231	0	34.8112	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	111.0	0	SC	0	19.8039	0	34.8175	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	112.0	0	SC	0	19.7947	0	34.8200	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	113.0	0	SC	0	19.7614	0	34.8187	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	114.0	0	SC	0	19.7043	0	34.8121	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	115.0	0	SC	0	19.6125	0	34.8040	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	116.0	0	SC	0	19.5371	0	34.8035	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	117.0	0	SC	0	19.5058	0	34.8029	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	118.0	0	SC	0	19.4844	0	34.8020	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	119.0	0	SC	0	19.4663	0	34.8019	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	120.0	0	SC	0	19.4513	0	34.8019	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	121.0	0	SC	0	19.4463	0	34.8025	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	122.0	0	SC	0	19.4365	0	34.8034	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	123.0	0	SC	0	19.4238	0	34.8056	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	124.0	0	SC	0	19.4096	0	34.8091	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	125.0	0	SC	0	19.3960	0	34.8163	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	126.0	0	SC	0	19.3133	0	34.8098	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	127.0	0	SC	0	19.2549	0	34.8073	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	128.0	0	SC	0	19.1956	0	34.8039	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	129.0	0	SC	0	19.1204	0	34.7993	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	130.0	0	SC	0	19.0774	0	34.7990	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	131.0	0	SC	0	19.0690	0	34.7996	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	132.0	0	SC	0	19.0610	0	34.8008	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	133.0	0	SC	0	19.0534	0	34.8021	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	134.0	0	SC	0	19.0463	0	34.8016	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	135.0	0	SC	0	19.0350	0	34.8011	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	136.0	0	SC	0	19.0126	0	34.7995	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	137.0	0	SC	0	18.9875	0	34.7985	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	138.0	0	SC	0	18.9682	0	34.7983	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	139.0	0	SC	0	18.9461	0	34.7981	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	140.0	0	SC	0	18.8996	0	34.7966	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	141.0	0	SC	0	18.8816	0	34.7963	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	142.0	0	SC	0	18.8769	0	34.7963	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	143.0	0	SC	0	18.8705	0	34.7961	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	144.0	0	SC	0	18.8545	0	34.7954	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	145.0	0	SC	0	18.7711	0	34.7936	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	146.0	0	SC	0	18.6965	0	34.7926	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	147.0	0	SC	0	18.6316	0	34.7921	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	148.0	0	SC	0	18.6160	0	34.7919	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	149.0	0	SC	0	18.5985	0	34.7920	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	150.0	0	SC	0	18.5936	0	34.7923	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	151.0	0	SC	0	18.5920	0	34.7926	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	152.0	0	SC	0	18.5624	0	34.7922	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	153.0	0	SC	0	18.5449	0	34.7923	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	154.0	0	SC	0	18.5399	0	34.7924	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	155.0	0	SC	0	18.5394	0	34.7928	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	156.0	0	SC	0	18.5259	0	34.7924	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	157.0	0	SC	0	18.5107	0	34.7922	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	158.0	0	SC	0	18.5025	0	34.7923	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	159.0	0	SC	0	18.4910	0	34.7922	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	160.0	0	SC	0	18.4840	0	34.7922	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	161.0	0	SC	0	18.4795	0	34.7920	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	162.0	0	SC	0	18.4727	0	34.7919	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	163.0	0	SC	0	18.4610	0	34.7914	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	164.0	0	SC	0	18.4417	0	34.7909	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	165.0	0	SC	0	18.4280	0	34.7903	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	166.0	0	SC	0	18.3822	0	34.7884	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	167.0	0	SC	0	18.3660	0	34.7872	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	168.0	0	SC	0	18.3515	0	34.7862	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	169.0	0	SC	0	18.3293	0	34.7849	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	170.0	0	SC	0	18.2854	0	34.7830	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	171.0	0	SC	0	18.2641	0	34.7824	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	172.0	0	SC	0	18.2507	0	34.7817	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	173.0	0	SC	0	18.2352	0	34.7816	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	174.0	0	SC	0	18.2233	0	34.7811	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	175.0	0	SC	0	18.1989	0	34.7801	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	176.0	0	SC	0	18.1567	0	34.7789	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	177.0	0	SC	0	18.1386	0	34.7784	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	178.0	0	SC	0	18.1314	0	34.7781	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	179.0	0	SC	0	18.1174	0	34.7772	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	180.0	0	SC	0	18.1059	0	34.7772	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	181.0	0	SC	0	18.1044	0	34.7772	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	182.0	0	SC	0	18.0888	0	34.7769	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	183.0	0	SC	0	18.0799	0	34.7765	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	184.0	0	SC	0	18.0748	0	34.7766	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	185.0	0	SC	0	18.0717	0	34.7763	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	186.0	0	SC	0	18.0678	0	34.7762	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	187.0	0	SC	0	18.0655	0	34.7762	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	188.0	0	SC	0	18.0607	0	34.7762	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	189.0	0	SC	0	18.0529	0	34.7760	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	190.0	0	SC	0	18.0506	0	34.7760	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	191.0	0	SC	0	18.0476	0	34.7760	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	192.0	0	SC	0	18.0430	0	34.7757	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	193.0	0	SC	0	18.0381	0	34.7757	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	194.0	0	SC	0	18.0287	0	34.7753	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	195.0	0	SC	0	18.0113	0	34.7749	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	196.0	0	SC	0	18.0005	0	34.7745	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	197.0	0	SC	0	17.9789	0	34.7738	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	198.0	0	SC	0	17.9572	0	34.7730	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	199.0	0	SC	0	17.9446	0	34.7723	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	200.0	0	SC	0	17.9200	0	34.7715	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	201.0	0	SC	0	17.8961	0	34.7705	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	202.0	0	SC	0	17.8814	0	34.7697	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	203.0	0	SC	0	17.8641	0	34.7689	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	204.0	0	SC	0	17.8616	0	34.7691	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	205.0	0	SC	0	17.8600	0	34.7691	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	206.0	0	SC	0	17.8584	0	34.7693	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	207.0	0	SC	0	17.8470	0	34.7688	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	208.0	0	SC	0	17.8182	0	34.7678	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	209.0	0	SC	0	17.7921	0	34.7672	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	210.0	0	SC	0	17.7719	0	34.7663	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	211.0	0	SC	0	17.7541	0	34.7658	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	212.0	0	SC	0	17.7432	0	34.7653	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	213.0	0	SC	0	17.7319	0	34.7647	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	214.0	0	SC	0	17.7038	0	34.7639	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	215.0	0	SC	0	17.6972	0	34.7639	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	216.0	0	SC	0	17.6912	0	34.7638	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	217.0	0	SC	0	17.6773	0	34.7634	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	218.0	0	SC	0	17.6599	0	34.7630	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	219.0	0	SC	0	17.6455	0	34.7625	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	220.0	0	SC	0	17.6402	0	34.7624	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	221.0	0	SC	0	17.6386	0	34.7625	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	222.0	0	SC	0	17.6376	0	34.7626	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	223.0	0	SC	0	17.6351	0	34.7627	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	224.0	0	SC	0	17.6323	0	34.7626	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	225.0	0	SC	0	17.6280	0	34.7625	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	226.0	0	SC	0	17.6266	0	34.7626	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	227.0	0	SC	0	17.6248	0	34.7625	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	228.0	0	SC	0	17.6168	0	34.7623	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	229.0	0	SC	0	17.5986	0	34.7613	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	230.0	0	SC	0	17.5923	0	34.7609	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	231.0	0	SC	0	17.5860	0	34.7609	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	232.0	0	SC	0	17.5742	0	34.7603	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	233.0	0	SC	0	17.5681	0	34.7601	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	234.0	0	SC	0	17.5624	0	34.7600	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	235.0	0	SC	0	17.5562	0	34.7598	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	236.0	0	SC	0	17.5469	0	34.7592	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	237.0	0	SC	0	17.5426	0	34.7588	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	238.0	0	SC	0	17.5389	0	34.7586	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	239.0	0	SC	0	17.5359	0	34.7582	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	240.0	0	SC	0	17.5229	0	34.7573	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	241.0	0	SC	0	17.4992	0	34.7564	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	242.0	0	SC	0	17.4807	0	34.7558	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	243.0	0	SC	0	17.4658	0	34.7555	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	244.0	0	SC	0	17.4511	0	34.7552	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	245.0	0	SC	0	17.4275	0	34.7550	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	246.0	0	SC	0	17.3908	0	34.7548	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	247.0	0	SC	0	17.3715	0	34.7545	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	248.0	0	SC	0	17.3447	0	34.7523	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	249.0	0	SC	0	17.3233	0	34.7510	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	250.0	0	SC	0	17.3141	0	34.7508	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	251.0	0	SC	0	17.3072	0	34.7503	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	252.0	0	SC	0	17.2952	0	34.7495	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	253.0	0	SC	0	17.2837	0	34.7500	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	254.0	0	SC	0	17.2767	0	34.7498	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	255.0	0	SC	0	17.2717	0	34.7496	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	256.0	0	SC	0	17.2656	0	34.7491	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	257.0	0	SC	0	17.2494	0	34.7485	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	258.0	0	SC	0	17.2345	0	34.7483	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	259.0	0	SC	0	17.2251	0	34.7486	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	260.0	0	SC	0	17.1989	0	34.7468	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	261.0	0	SC	0	17.1820	0	34.7451	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	262.0	0	SC	0	17.1697	0	34.7445	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	263.0	0	SC	0	17.1631	0	34.7443	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	264.0	0	SC	0	17.1632	0	34.7442	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	265.0	0	SC	0	17.1635	0	34.7441	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	266.0	0	SC	0	17.1616	0	34.7441	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	267.0	0	SC	0	17.1521	0	34.7436	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	268.0	0	SC	0	17.1366	0	34.7430	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	269.0	0	SC	0	17.1181	0	34.7425	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	270.0	0	SC	0	17.1033	0	34.7421	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	271.0	0	SC	0	17.1004	0	34.7420	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	272.0	0	SC	0	17.0952	0	34.7421	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	273.0	0	SC	0	17.0747	0	34.7406	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	274.0	0	SC	0	17.0356	0	34.7391	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	275.0	0	SC	0	17.0062	0	34.7378	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	276.0	0	SC	0	16.9974	0	34.7376	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	277.0	0	SC	0	16.9958	0	34.7376	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	278.0	0	SC	0	16.9925	0	34.7376	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	279.0	0	SC	0	16.9840	0	34.7373	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	280.0	0	SC	0	16.9482	0	34.7359	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	281.0	0	SC	0	16.9053	0	34.7348	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	282.0	0	SC	0	16.8952	0	34.7348	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	283.0	0	SC	0	16.8832	0	34.7340	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	284.0	0	SC	0	16.8635	0	34.7331	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	285.0	0	SC	0	16.8587	0	34.7329	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	286.0	0	SC	0	16.8542	0	34.7328	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	287.0	0	SC	0	16.8453	0	34.7324	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	288.0	0	SC	0	16.8186	0	34.7310	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	289.0	0	SC	0	16.7973	0	34.7296	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	290.0	0	SC	0	16.7499	0	34.7273	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	291.0	0	SC	0	16.7355	0	34.7266	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	292.0	0	SC	0	16.7238	0	34.7261	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	293.0	0	SC	0	16.7150	0	34.7260	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	294.0	0	SC	0	16.6956	0	34.7253	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	295.0	0	SC	0	16.6799	0	34.7249	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	296.0	0	SC	0	16.6728	0	34.7246	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	297.0	0	SC	0	16.6662	0	34.7244	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	298.0	0	SC	0	16.6615	0	34.7246	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	299.0	0	SC	0	16.6563	0	34.7241	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	300.0	0	SC	0	16.6423	0	34.7236	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	301.0	0	SC	0	16.6143	0	34.7224	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	302.0	0	SC	0	16.6113	0	34.7222	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	303.0	0	SC	0	16.6070	0	34.7221	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	304.0	0	SC	0	16.6035	0	34.7220	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	305.0	0	SC	0	16.5970	0	34.7217	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	306.0	0	SC	0	16.5788	0	34.7207	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	307.0	0	SC	0	16.5708	0	34.7204	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	308.0	0	SC	0	16.5603	0	34.7201	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	309.0	0	SC	0	16.5442	0	34.7192	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	310.0	0	SC	0	16.5221	0	34.7181	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	311.0	0	SC	0	16.5131	0	34.7177	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	312.0	0	SC	0	16.4861	0	34.7161	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	313.0	0	SC	0	16.4535	0	34.7142	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	314.0	0	SC	0	16.4298	0	34.7131	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	315.0	0	SC	0	16.3821	0	34.7100	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	316.0	0	SC	0	16.3540	0	34.7085	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	317.0	0	SC	0	16.3346	0	34.7076	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	318.0	0	SC	0	16.3302	0	34.7073	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	319.0	0	SC	0	16.3190	0	34.7066	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	320.0	0	SC	0	16.3026	0	34.7057	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	321.0	0	SC	0	16.2959	0	34.7055	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	322.0	0	SC	0	16.2840	0	34.7051	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	323.0	0	SC	0	16.2667	0	34.7042	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	324.0	0	SC	0	16.2430	0	34.7025	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	325.0	0	SC	0	16.2275	0	34.7019	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	326.0	0	SC	0	16.2118	0	34.7008	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	327.0	0	SC	0	16.1720	0	34.6982	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	328.0	0	SC	0	16.1232	0	34.6952	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	329.0	0	SC	0	16.0929	0	34.6935	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	330.0	0	SC	0	16.0594	0	34.6912	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	331.0	0	SC	0	16.0269	0	34.6893	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	332.0	0	SC	0	16.0157	0	34.6886	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	333.0	0	SC	0	16.0059	0	34.6881	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	334.0	0	SC	0	15.9909	0	34.6873	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	335.0	0	SC	0	15.9755	0	34.6864	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	336.0	0	SC	0	15.9560	0	34.6852	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	337.0	0	SC	0	15.9117	0	34.6821	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	338.0	0	SC	0	15.8905	0	34.6810	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	339.0	0	SC	0	15.8850	0	34.6809	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	340.0	0	SC	0	15.8668	0	34.6796	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	341.0	0	SC	0	15.8448	0	34.6783	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	342.0	0	SC	0	15.8381	0	34.6780	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	343.0	0	SC	0	15.8339	0	34.6779	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	344.0	0	SC	0	15.8075	0	34.6760	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	345.0	0	SC	0	15.7609	0	34.6719	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	346.0	0	SC	0	15.7138	0	34.6699	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	347.0	0	SC	0	15.7023	0	34.6689	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	348.0	0	SC	0	15.6875	0	34.6678	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	349.0	0	SC	0	15.6604	0	34.6659	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	350.0	0	SC	0	15.6329	0	34.6642	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	351.0	0	SC	0	15.6180	0	34.6634	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	352.0	0	SC	0	15.6074	0	34.6626	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	353.0	0	SC	0	15.5898	0	34.6617	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	354.0	0	SC	0	15.5827	0	34.6614	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	355.0	0	SC	0	15.5777	0	34.6610	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	356.0	0	SC	0	15.5488	0	34.6587	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	357.0	0	SC	0	15.5234	0	34.6574	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	358.0	0	SC	0	15.5033	0	34.6559	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	359.0	0	SC	0	15.4691	0	34.6536	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	360.0	0	SC	0	15.4563	0	34.6529	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	361.0	0	SC	0	15.4443	0	34.6520	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	362.0	0	SC	0	15.4256	0	34.6507	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	363.0	0	SC	0	15.3999	0	34.6489	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	364.0	0	SC	0	15.3760	0	34.6466	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	365.0	0	SC	0	15.3241	0	34.6430	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	366.0	0	SC	0	15.3105	0	34.6425	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	367.0	0	SC	0	15.2854	0	34.6405	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	368.0	0	SC	0	15.2780	0	34.6402	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	369.0	0	SC	0	15.2734	0	34.6400	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	370.0	0	SC	0	15.2562	0	34.6385	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	371.0	0	SC	0	15.2375	0	34.6374	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	372.0	0	SC	0	15.2306	0	34.6370	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	373.0	0	SC	0	15.1910	0	34.6337	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	374.0	0	SC	0	15.1529	0	34.6315	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	375.0	0	SC	0	15.1236	0	34.6293	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	376.0	0	SC	0	15.1011	0	34.6278	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	377.0	0	SC	0	15.0668	0	34.6253	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	378.0	0	SC	0	15.0472	0	34.6240	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	379.0	0	SC	0	15.0321	0	34.6231	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	380.0	0	SC	0	14.9992	0	34.6201	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	381.0	0	SC	0	14.9624	0	34.6174	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	382.0	0	SC	0	14.9146	0	34.6141	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	383.0	0	SC	0	14.8625	0	34.6096	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	384.0	0	SC	0	14.8242	0	34.6068	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	385.0	0	SC	0	14.8041	0	34.6053	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	386.0	0	SC	0	14.7821	0	34.6037	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	387.0	0	SC	0	14.7709	0	34.6030	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	388.0	0	SC	0	14.7411	0	34.6004	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	389.0	0	SC	0	14.6920	0	34.5969	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	390.0	0	SC	0	14.6662	0	34.5952	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	391.0	0	SC	0	14.6516	0	34.5942	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	392.0	0	SC	0	14.6396	0	34.5933	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	393.0	0	SC	0	14.6203	0	34.5919	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	394.0	0	SC	0	14.5804	0	34.5890	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	395.0	0	SC	0	14.5332	0	34.5856	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	396.0	0	SC	0	14.5109	0	34.5839	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	397.0	0	SC	0	14.5008	0	34.5829	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	398.0	0	SC	0	14.4985	0	34.5828	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	399.0	0	SC	0	14.4799	0	34.5813	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	400.0	0	SC	0	14.4321	0	34.5777	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	401.0	0	SC	0	14.4073	0	34.5763	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	402.0	0	SC	0	14.3925	0	34.5750	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	403.0	0	SC	0	14.3725	0	34.5736	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	404.0	0	SC	0	14.3480	0	34.5715	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	405.0	0	SC	0	14.3083	0	34.5685	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	406.0	0	SC	0	14.3030	0	34.5682	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	407.0	0	SC	0	14.2995	0	34.5683	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	408.0	0	SC	0	14.2870	0	34.5675	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	409.0	0	SC	0	14.2657	0	34.5660	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	410.0	0	SC	0	14.2530	0	34.5650	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	411.0	0	SC	0	14.2305	0	34.5629	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	412.0	0	SC	0	14.1585	0	34.5570	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	413.0	0	SC	0	14.1157	0	34.5535	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	414.0	0	SC	0	14.0857	0	34.5515	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	415.0	0	SC	0	14.0733	0	34.5508	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	416.0	0	SC	0	14.0687	0	34.5506	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	417.0	0	SC	0	14.0386	0	34.5483	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	418.0	0	SC	0	13.9834	0	34.5442	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	419.0	0	SC	0	13.9721	0	34.5433	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	420.0	0	SC	0	13.9651	0	34.5424	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	421.0	0	SC	0	13.9560	0	34.5419	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	422.0	0	SC	0	13.9490	0	34.5418	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	423.0	0	SC	0	13.9405	0	34.5413	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	424.0	0	SC	0	13.9240	0	34.5402	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	425.0	0	SC	0	13.8703	0	34.5358	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	426.0	0	SC	0	13.8360	0	34.5336	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	427.0	0	SC	0	13.8217	0	34.5324	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	428.0	0	SC	0	13.8098	0	34.5317	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	429.0	0	SC	0	13.7985	0	34.5311	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	430.0	0	SC	0	13.7884	0	34.5307	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	431.0	0	SC	0	13.7763	0	34.5296	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	432.0	0	SC	0	13.6818	0	34.5220	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	433.0	0	SC	0	13.6195	0	34.5172	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	434.0	0	SC	0	13.5942	0	34.5150	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	435.0	0	SC	0	13.5731	0	34.5135	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	436.0	0	SC	0	13.5604	0	34.5126	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	437.0	0	SC	0	13.5475	0	34.5115	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	438.0	0	SC	0	13.5404	0	34.5110	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	439.0	0	SC	0	13.5295	0	34.5102	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	440.0	0	SC	0	13.5139	0	34.5090	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	441.0	0	SC	0	13.4915	0	34.5073	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	442.0	0	SC	0	13.4413	0	34.5038	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	443.0	0	SC	0	13.4241	0	34.5028	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	444.0	0	SC	0	13.4220	0	34.5027	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	445.0	0	SC	0	13.4223	0	34.5028	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	446.0	0	SC	0	13.4231	0	34.5035	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	447.0	0	SC	0	13.4110	0	34.5026	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	448.0	0	SC	0	13.3843	0	34.5002	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	449.0	0	SC	0	13.3390	0	34.4972	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	450.0	0	SC	0	13.3056	0	34.4953	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	451.0	0	SC	0	13.2882	0	34.4938	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	452.0	0	SC	0	13.2754	0	34.4927	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	453.0	0	SC	0	13.2150	0	34.4876	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	454.0	0	SC	0	13.1696	0	34.4836	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	455.0	0	SC	0	13.1401	0	34.4810	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	456.0	0	SC	0	13.1038	0	34.4784	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	457.0	0	SC	0	13.0653	0	34.4751	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	458.0	0	SC	0	13.0270	0	34.4722	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	459.0	0	SC	0	13.0082	0	34.4707	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	460.0	0	SC	0	12.9964	0	34.4698	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	461.0	0	SC	0	12.9924	0	34.4699	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	462.0	0	SC	0	12.9874	0	34.4699	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	463.0	0	SC	0	12.9781	0	34.4696	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	464.0	0	SC	0	12.8791	0	34.4620	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	465.0	0	SC	0	12.8237	0	34.4577	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	466.0	0	SC	0	12.7997	0	34.4559	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	467.0	0	SC	0	12.7938	0	34.4555	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	468.0	0	SC	0	12.7854	0	34.4549	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	469.0	0	SC	0	12.7675	0	34.4536	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	470.0	0	SC	0	12.7595	0	34.4536	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	471.0	0	SC	0	12.7544	0	34.4528	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	472.0	0	SC	0	12.7409	0	34.4522	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	473.0	0	SC	0	12.7171	0	34.4500	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	474.0	0	SC	0	12.6549	0	34.4440	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	475.0	0	SC	0	12.5747	0	34.4379	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	476.0	0	SC	0	12.5356	0	34.4356	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	477.0	0	SC	0	12.4960	0	34.4341	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	478.0	0	SC	0	12.4708	0	34.4313	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	479.0	0	SC	0	12.4603	0	34.4299	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	480.0	0	SC	0	12.4446	0	34.4279	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	481.0	0	SC	0	12.4315	0	34.4261	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	482.0	0	SC	0	12.4020	0	34.4233	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	483.0	0	SC	0	12.3588	0	34.4203	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	484.0	0	SC	0	12.3229	0	34.4189	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	485.0	0	SC	0	12.3020	0	34.4164	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	486.0	0	SC	0	12.2816	0	34.4149	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	487.0	0	SC	0	12.2293	0	34.4106	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	488.0	0	SC	0	12.2051	0	34.4082	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	489.0	0	SC	0	12.1441	0	34.4036	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	490.0	0	SC	0	12.0660	0	34.4006	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	491.0	0	SC	0	12.0381	0	34.3968	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	492.0	0	SC	0	12.0262	0	34.3967	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	493.0	0	SC	0	12.0125	0	34.3962	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	494.0	0	SC	0	12.0060	0	34.3960	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	495.0	0	SC	0	11.9954	0	34.3956	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	496.0	0	SC	0	11.9840	0	34.3947	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	497.0	0	SC	0	11.9360	0	34.3907	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	498.0	0	SC	0	11.8744	0	34.3857	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	499.0	0	SC	0	11.8262	0	34.3810	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	500.0	0	SC	0	11.7922	0	34.3778	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	501.0	0	SC	0	11.7639	0	34.3751	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	502.0	0	SC	0	11.7209	0	34.3718	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	503.0	0	SC	0	11.6748	0	34.3698	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	504.0	0	SC	0	11.6441	0	34.3688	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	505.0	0	SC	0	11.6283	0	34.3683	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	506.0	0	SC	0	11.6166	0	34.3675	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	507.0	0	SC	0	11.6112	0	34.3674	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	508.0	0	SC	0	11.6037	0	34.3671	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	509.0	0	SC	0	11.5764	0	34.3654	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	510.0	0	SC	0	11.5587	0	34.3640	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	511.0	0	SC	0	11.5431	0	34.3630	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	512.0	0	SC	0	11.5269	0	34.3624	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	513.0	0	SC	0	11.5090	0	34.3616	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	514.0	0	SC	0	11.4873	0	34.3602	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	515.0	0	SC	0	11.4572	0	34.3581	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	516.0	0	SC	0	11.4365	0	34.3566	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	517.0	0	SC	0	11.4234	0	34.3558	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	518.0	0	SC	0	11.4178	0	34.3553	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	519.0	0	SC	0	11.4038	0	34.3536	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	520.0	0	SC	0	11.3541	0	34.3504	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	521.0	0	SC	0	11.2734	0	34.3442	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	522.0	0	SC	0	11.2423	0	34.3402	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	523.0	0	SC	0	11.2231	0	34.3382	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	524.0	0	SC	0	11.1865	0	34.3348	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	525.0	0	SC	0	11.1414	0	34.3313	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	526.0	0	SC	0	11.1248	0	34.3298	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	527.0	0	SC	0	11.1120	0	34.3286	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	528.0	0	SC	0	11.1051	0	34.3288	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	529.0	0	SC	0	11.0952	0	34.3274	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	530.0	0	SC	0	11.0647	0	34.3255	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	531.0	0	SC	0	11.0530	0	34.3252	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	532.0	0	SC	0	11.0236	0	34.3230	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	533.0	0	SC	0	10.9605	0	34.3156	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	534.0	0	SC	0	10.8849	0	34.3093	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	535.0	0	SC	0	10.8701	0	34.3082	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	536.0	0	SC	0	10.8417	0	34.3073	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	537.0	0	SC	0	10.7970	0	34.3075	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	538.0	0	SC	0	10.7747	0	34.3022	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	539.0	0	SC	0	10.7637	0	34.3020	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	540.0	0	SC	0	10.7503	0	34.3012	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	541.0	0	SC	0	10.7309	0	34.3001	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	542.0	0	SC	0	10.7013	0	34.2989	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	543.0	0	SC	0	10.6827	0	34.2985	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	544.0	0	SC	0	10.6568	0	34.2988	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	545.0	0	SC	0	10.6258	0	34.2976	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	546.0	0	SC	0	10.5980	0	34.2958	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	547.0	0	SC	0	10.5644	0	34.2930	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	548.0	0	SC	0	10.5262	0	34.2899	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	549.0	0	SC	0	10.4308	0	34.2828	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	550.0	0	SC	0	10.3867	0	34.2792	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	551.0	0	SC	0	10.3149	0	34.2741	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	552.0	0	SC	0	10.2707	0	34.2710	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	553.0	0	SC	0	10.1850	0	34.2650	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	554.0	0	SC	0	10.0571	0	34.2557	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	555.0	0	SC	0	10.0249	0	34.2524	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	556.0	0	SC	0	10.0139	0	34.2510	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	557.0	0	SC	0	10.0066	0	34.2503	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	558.0	0	SC	0	10.0003	0	34.2498	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	559.0	0	SC	0	9.9832	0	34.2487	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	560.0	0	SC	0	9.9472	0	34.2453	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	561.0	0	SC	0	9.9062	0	34.2418	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	562.0	0	SC	0	9.8710	0	34.2391	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	563.0	0	SC	0	9.8375	0	34.2374	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	564.0	0	SC	0	9.7889	0	34.2343	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	565.0	0	SC	0	9.7721	0	34.2352	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	566.0	0	SC	0	9.7737	0	34.2376	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	567.0	0	SC	0	9.7569	0	34.2376	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	568.0	0	SC	0	9.7075	0	34.2324	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	569.0	0	SC	0	9.6910	0	34.2313	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	570.0	0	SC	0	9.6770	0	34.2296	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	571.0	0	SC	0	9.6437	0	34.2273	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	572.0	0	SC	0	9.6123	0	34.2256	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	573.0	0	SC	0	9.5873	0	34.2248	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	574.0	0	SC	0	9.5826	0	34.2247	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	575.0	0	SC	0	9.5753	0	34.2243	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	576.0	0	SC	0	9.5679	0	34.2239	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	577.0	0	SC	0	9.5371	0	34.2221	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	578.0	0	SC	0	9.5048	0	34.2207	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	579.0	0	SC	0	9.4839	0	34.2194	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	580.0	0	SC	0	9.4599	0	34.2180	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	581.0	0	SC	0	9.4336	0	34.2167	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	582.0	0	SC	0	9.4136	0	34.2170	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	583.0	0	SC	0	9.3995	0	34.2150	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	584.0	0	SC	0	9.3849	0	34.2143	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	585.0	0	SC	0	9.3020	0	34.2105	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	586.0	0	SC	0	9.2685	0	34.2090	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	587.0	0	SC	0	9.2391	0	34.2078	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	588.0	0	SC	0	9.1840	0	34.2054	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	589.0	0	SC	0	9.1726	0	34.2054	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	590.0	0	SC	0	9.1521	0	34.2027	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	591.0	0	SC	0	9.1192	0	34.2014	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	592.0	0	SC	0	9.0886	0	34.1995	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	593.0	0	SC	0	9.0520	0	34.1980	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	594.0	0	SC	0	9.0075	0	34.1957	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	595.0	0	SC	0	8.9842	0	34.1948	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	596.0	0	SC	0	8.9650	0	34.1929	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	597.0	0	SC	0	8.9507	0	34.1925	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	598.0	0	SC	0	8.9135	0	34.1913	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	599.0	0	SC	0	8.8918	0	34.1903	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	600.0	0	SC	0	8.8504	0	34.1887	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	601.0	0	SC	0	8.8263	0	34.1876	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	602.0	0	SC	0	8.8056	0	34.1866	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	603.0	0	SC	0	8.7858	0	34.1861	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	604.0	0	SC	0	8.7751	0	34.1858	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	605.0	0	SC	0	8.7668	0	34.1855	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	606.0	0	SC	0	8.7605	0	34.1853	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	607.0	0	SC	0	8.7558	0	34.1855	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	608.0	0	SC	0	8.7519	0	34.1855	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	609.0	0	SC	0	8.7412	0	34.1851	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	610.0	0	SC	0	8.7335	0	34.1848	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	611.0	0	SC	0	8.7254	0	34.1841	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	612.0	0	SC	0	8.7172	0	34.1841	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	613.0	0	SC	0	8.7068	0	34.1838	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	614.0	0	SC	0	8.6662	0	34.1828	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	615.0	0	SC	0	8.6236	0	34.1820	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	616.0	0	SC	0	8.6095	0	34.1816	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	617.0	0	SC	0	8.5845	0	34.1808	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	618.0	0	SC	0	8.5414	0	34.1793	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	619.0	0	SC	0	8.4996	0	34.1779	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	620.0	0	SC	0	8.4564	0	34.1762	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	621.0	0	SC	0	8.4499	0	34.1757	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	622.0	0	SC	0	8.4435	0	34.1755	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	623.0	0	SC	0	8.4337	0	34.1751	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	624.0	0	SC	0	8.4315	0	34.1753	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	625.0	0	SC	0	8.4294	0	34.1754	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	626.0	0	SC	0	8.4252	0	34.1754	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	627.0	0	SC	0	8.4105	0	34.1746	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	628.0	0	SC	0	8.3855	0	34.1740	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	629.0	0	SC	0	8.3212	0	34.1713	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	630.0	0	SC	0	8.2824	0	34.1712	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	631.0	0	SC	0	8.2657	0	34.1704	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	632.0	0	SC	0	8.2445	0	34.1698	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	633.0	0	SC	0	8.2335	0	34.1694	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	634.0	0	SC	0	8.2156	0	34.1689	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	635.0	0	SC	0	8.1861	0	34.1677	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	636.0	0	SC	0	8.1593	0	34.1682	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	637.0	0	SC	0	8.1314	0	34.1659	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	638.0	0	SC	0	8.1079	0	34.1642	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	639.0	0	SC	0	8.0730	0	34.1662	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	640.0	0	SC	0	8.0654	0	34.1687	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	641.0	0	SC	0	8.0580	0	34.1689	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	642.0	0	SC	0	8.0458	0	34.1688	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	643.0	0	SC	0	8.0084	0	34.1667	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	644.0	0	SC	0	7.9179	0	34.1606	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	645.0	0	SC	0	7.8645	0	34.1596	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	646.0	0	SC	0	7.8629	0	34.1620	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	647.0	0	SC	0	7.8634	0	34.1629	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	648.0	0	SC	0	7.8612	0	34.1655	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	649.0	0	SC	0	7.8493	0	34.1686	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	650.0	0	SC	0	7.7929	0	34.1676	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	651.0	0	SC	0	7.7620	0	34.1677	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	652.0	0	SC	0	7.7600	0	34.1674	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	653.0	0	SC	0	7.7587	0	34.1672	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	654.0	0	SC	0	7.7537	0	34.1672	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	655.0	0	SC	0	7.7456	0	34.1669	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	656.0	0	SC	0	7.7304	0	34.1664	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	657.0	0	SC	0	7.7117	0	34.1646	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	658.0	0	SC	0	7.6983	0	34.1629	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	659.0	0	SC	0	7.6863	0	34.1620	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	660.0	0	SC	0	7.6403	0	34.1589	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	661.0	0	SC	0	7.5878	0	34.1563	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	662.0	0	SC	0	7.5282	0	34.1513	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	663.0	0	SC	0	7.4881	0	34.1505	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	664.0	0	SC	0	7.4572	0	34.1505	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	665.0	0	SC	0	7.4249	0	34.1507	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	666.0	0	SC	0	7.4047	0	34.1491	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	667.0	0	SC	0	7.3924	0	34.1483	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	668.0	0	SC	0	7.3459	0	34.1471	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	669.0	0	SC	0	7.3028	0	34.1453	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	670.0	0	SC	0	7.2688	0	34.1450	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	671.0	0	SC	0	7.2481	0	34.1459	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	672.0	0	SC	0	7.2443	0	34.1459	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	673.0	0	SC	0	7.2352	0	34.1464	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	674.0	0	SC	0	7.2315	0	34.1466	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	675.0	0	SC	0	7.2298	0	34.1466	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	676.0	0	SC	0	7.2291	0	34.1467	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	677.0	0	SC	0	7.2289	0	34.1471	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	678.0	0	SC	0	7.2269	0	34.1471	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	679.0	0	SC	0	7.2263	0	34.1472	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	680.0	0	SC	0	7.2250	0	34.1473	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	681.0	0	SC	0	7.2048	0	34.1462	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	682.0	0	SC	0	7.1958	0	34.1455	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	683.0	0	SC	0	7.1935	0	34.1451	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	684.0	0	SC	0	7.1741	0	34.1445	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	685.0	0	SC	0	7.1589	0	34.1444	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	686.0	0	SC	0	7.1229	0	34.1439	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	687.0	0	SC	0	7.0447	0	34.1399	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	688.0	0	SC	0	6.9972	0	34.1377	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	689.0	0	SC	0	6.9852	0	34.1379	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	690.0	0	SC	0	6.9748	0	34.1379	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	691.0	0	SC	0	6.9640	0	34.1381	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	692.0	0	SC	0	6.9577	0	34.1385	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	693.0	0	SC	0	6.9511	0	34.1388	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	694.0	0	SC	0	6.9316	0	34.1381	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	695.0	0	SC	0	6.8853	0	34.1400	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	696.0	0	SC	0	6.8615	0	34.1436	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	697.0	0	SC	0	6.8400	0	34.1443	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	698.0	0	SC	0	6.8354	0	34.1452	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	699.0	0	SC	0	6.8082	0	34.1437	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	700.0	0	SC	0	6.7677	0	34.1415	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	701.0	0	SC	0	6.7514	0	34.1403	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	702.0	0	SC	0	6.7380	0	34.1393	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	703.0	0	SC	0	6.7267	0	34.1385	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	704.0	0	SC	0	6.7124	0	34.1380	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	705.0	0	SC	0	6.7024	0	34.1377	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	706.0	0	SC	0	6.6931	0	34.1375	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	707.0	0	SC	0	6.6762	0	34.1375	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	708.0	0	SC	0	6.6441	0	34.1381	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	709.0	0	SC	0	6.6209	0	34.1385	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	710.0	0	SC	0	6.6070	0	34.1390	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	711.0	0	SC	0	6.5855	0	34.1395	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	712.0	0	SC	0	6.5660	0	34.1399	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	713.0	0	SC	0	6.5480	0	34.1404	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	714.0	0	SC	0	6.5321	0	34.1405	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	715.0	0	SC	0	6.5185	0	34.1403	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	716.0	0	SC	0	6.5047	0	34.1406	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	717.0	0	SC	0	6.4946	0	34.1407	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	718.0	0	SC	0	6.4836	0	34.1408	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	719.0	0	SC	0	6.4686	0	34.1409	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	720.0	0	SC	0	6.4349	0	34.1418	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	721.0	0	SC	0	6.4056	0	34.1415	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	722.0	0	SC	0	6.3935	0	34.1414	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	723.0	0	SC	0	6.3631	0	34.1411	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	724.0	0	SC	0	6.2841	0	34.1385	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	725.0	0	SC	0	6.2727	0	34.1373	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	726.0	0	SC	0	6.2695	0	34.1368	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	727.0	0	SC	0	6.2658	0	34.1369	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	728.0	0	SC	0	6.2585	0	34.1369	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	729.0	0	SC	0	6.2455	0	34.1368	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	730.0	0	SC	0	6.2381	0	34.1369	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	731.0	0	SC	0	6.2239	0	34.1369	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	732.0	0	SC	0	6.1902	0	34.1380	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	733.0	0	SC	0	6.1428	0	34.1387	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	734.0	0	SC	0	6.1143	0	34.1391	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	735.0	0	SC	0	6.0993	0	34.1396	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	736.0	0	SC	0	6.0955	0	34.1396	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	737.0	0	SC	0	6.0844	0	34.1398	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	738.0	0	SC	0	6.0733	0	34.1400	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	739.0	0	SC	0	6.0666	0	34.1400	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	740.0	0	SC	0	6.0610	0	34.1403	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	741.0	0	SC	0	6.0506	0	34.1403	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	742.0	0	SC	0	6.0329	0	34.1407	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	743.0	0	SC	0	6.0133	0	34.1412	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	744.0	0	SC	0	5.9973	0	34.1418	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	745.0	0	SC	0	5.9933	0	34.1419	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	746.0	0	SC	0	5.9816	0	34.1425	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	747.0	0	SC	0	5.9695	0	34.1429	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	748.0	0	SC	0	5.9411	0	34.1442	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	749.0	0	SC	0	5.9052	0	34.1450	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	750.0	0	SC	0	5.8859	0	34.1453	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	751.0	0	SC	0	5.8676	0	34.1453	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	752.0	0	SC	0	5.8555	0	34.1459	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	753.0	0	SC	0	5.8298	0	34.1469	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	754.0	0	SC	0	5.8052	0	34.1480	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	755.0	0	SC	0	5.7795	0	34.1489	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	756.0	0	SC	0	5.7596	0	34.1496	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	757.0	0	SC	0	5.7307	0	34.1507	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	758.0	0	SC	0	5.7083	0	34.1533	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	759.0	0	SC	0	5.6752	0	34.1534	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	760.0	0	SC	0	5.6691	0	34.1539	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	761.0	0	SC	0	5.6632	0	34.1543	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	762.0	0	SC	0	5.6608	0	34.1547	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	763.0	0	SC	0	5.6552	0	34.1551	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	764.0	0	SC	0	5.6541	0	34.1552	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	765.0	0	SC	0	5.6528	0	34.1555	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	766.0	0	SC	0	5.6440	0	34.1562	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	767.0	0	SC	0	5.5788	0	34.1606	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	768.0	0	SC	0	5.5653	0	34.1614	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	769.0	0	SC	0	5.5385	0	34.1631	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	770.0	0	SC	0	5.5319	0	34.1634	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	771.0	0	SC	0	5.5197	0	34.1644	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	772.0	0	SC	0	5.5102	0	34.1655	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	773.0	0	SC	0	5.5063	0	34.1659	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	774.0	0	SC	0	5.5042	0	34.1661	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	775.0	0	SC	0	5.4907	0	34.1674	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	776.0	0	SC	0	5.4801	0	34.1683	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	777.0	0	SC	0	5.4757	0	34.1686	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	778.0	0	SC	0	5.4685	0	34.1689	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	779.0	0	SC	0	5.4610	0	34.1697	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	780.0	0	SC	0	5.4469	0	34.1704	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	781.0	0	SC	0	5.4249	0	34.1726	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	782.0	0	SC	0	5.4061	0	34.1763	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	783.0	0	SC	0	5.4003	0	34.1774	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	784.0	0	SC	0	5.3960	0	34.1781	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	785.0	0	SC	0	5.3786	0	34.1800	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	786.0	0	SC	0	5.3495	0	34.1837	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	787.0	0	SC	0	5.3391	0	34.1851	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	788.0	0	SC	0	5.3230	0	34.1865	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	789.0	0	SC	0	5.3059	0	34.1873	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	790.0	0	SC	0	5.2943	0	34.1876	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	791.0	0	SC	0	5.2923	0	34.1876	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	792.0	0	SC	0	5.2857	0	34.1881	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	793.0	0	SC	0	5.2714	0	34.1893	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	794.0	0	SC	0	5.2651	0	34.1894	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	795.0	0	SC	0	5.2628	0	34.1897	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	796.0	0	SC	0	5.2451	0	34.1915	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	797.0	0	SC	0	5.2327	0	34.1930	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	798.0	0	SC	0	5.2327	0	34.1927	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	799.0	0	SC	0	5.2297	0	34.1932	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	800.0	0	SC	0	5.2183	0	34.1943	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	801.0	0	SC	0	5.2152	0	34.1943	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	802.0	0	SC	0	5.2116	0	34.1948	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	803.0	0	SC	0	5.2014	0	34.1962	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	804.0	0	SC	0	5.1956	0	34.1967	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	805.0	0	SC	0	5.1886	0	34.1970	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	806.0	0	SC	0	5.1812	0	34.1983	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	807.0	0	SC	0	5.1678	0	34.2005	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	808.0	0	SC	0	5.1612	0	34.2021	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	809.0	0	SC	0	5.1510	0	34.2044	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	810.0	0	SC	0	5.1473	0	34.2049	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	811.0	0	SC	0	5.1384	0	34.2064	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	812.0	0	SC	0	5.1254	0	34.2082	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	813.0	0	SC	0	5.1193	0	34.2092	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	814.0	0	SC	0	5.1166	0	34.2096	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	815.0	0	SC	0	5.1156	0	34.2098	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	816.0	0	SC	0	5.1080	0	34.2112	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	817.0	0	SC	0	5.1013	0	34.2119	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	818.0	0	SC	0	5.0967	0	34.2117	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	819.0	0	SC	0	5.0901	0	34.2121	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	820.0	0	SC	0	5.0777	0	34.2124	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	821.0	0	SC	0	5.0659	0	34.2161	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	822.0	0	SC	0	5.0605	0	34.2168	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	823.0	0	SC	0	5.0518	0	34.2170	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	824.0	0	SC	0	5.0455	0	34.2169	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	825.0	0	SC	0	5.0370	0	34.2165	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	826.0	0	SC	0	5.0272	0	34.2167	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	827.0	0	SC	0	4.9975	0	34.2185	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	828.0	0	SC	0	4.9800	0	34.2192	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	829.0	0	SC	0	4.9728	0	34.2176	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	830.0	0	SC	0	4.9568	0	34.2170	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	831.0	0	SC	0	4.9422	0	34.2175	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	832.0	0	SC	0	4.9426	0	34.2183	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	833.0	0	SC	0	4.9463	0	34.2199	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	834.0	0	SC	0	4.9482	0	34.2216	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	835.0	0	SC	0	4.9449	0	34.2216	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	836.0	0	SC	0	4.9360	0	34.2219	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	837.0	0	SC	0	4.9222	0	34.2227	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	838.0	0	SC	0	4.9139	0	34.2229	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	839.0	0	SC	0	4.9055	0	34.2234	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	840.0	0	SC	0	4.8917	0	34.2239	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	841.0	0	SC	0	4.8881	0	34.2237	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	842.0	0	SC	0	4.8845	0	34.2236	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	843.0	0	SC	0	4.8814	0	34.2242	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	844.0	0	SC	0	4.8785	0	34.2245	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	845.0	0	SC	0	4.8694	0	34.2249	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	846.0	0	SC	0	4.8570	0	34.2265	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	847.0	0	SC	0	4.8379	0	34.2284	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	848.0	0	SC	0	4.8338	0	34.2286	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	849.0	0	SC	0	4.8313	0	34.2302	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	850.0	0	SC	0	4.8282	0	34.2314	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	851.0	0	SC	0	4.8240	0	34.2320	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	852.0	0	SC	0	4.8223	0	34.2326	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	853.0	0	SC	0	4.8208	0	34.2327	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	854.0	0	SC	0	4.8174	0	34.2329	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	855.0	0	SC	0	4.8123	0	34.2331	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	856.0	0	SC	0	4.8095	0	34.2331	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	857.0	0	SC	0	4.8049	0	34.2331	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	858.0	0	SC	0	4.7960	0	34.2339	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	859.0	0	SC	0	4.7907	0	34.2351	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	860.0	0	SC	0	4.7883	0	34.2351	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	861.0	0	SC	0	4.7839	0	34.2355	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	862.0	0	SC	0	4.7812	0	34.2359	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	863.0	0	SC	0	4.7657	0	34.2376	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	864.0	0	SC	0	4.7489	0	34.2387	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	865.0	0	SC	0	4.7298	0	34.2403	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	866.0	0	SC	0	4.7186	0	34.2416	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	867.0	0	SC	0	4.7198	0	34.2417	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	868.0	0	SC	0	4.7154	0	34.2424	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	869.0	0	SC	0	4.7068	0	34.2464	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	870.0	0	SC	0	4.7087	0	34.2510	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	871.0	0	SC	0	4.7135	0	34.2533	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	872.0	0	SC	0	4.7183	0	34.2557	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	873.0	0	SC	0	4.7267	0	34.2596	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	874.0	0	SC	0	4.7250	0	34.2607	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	875.0	0	SC	0	4.7241	0	34.2610	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	876.0	0	SC	0	4.7244	0	34.2610	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	877.0	0	SC	0	4.7230	0	34.2615	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	878.0	0	SC	0	4.7222	0	34.2618	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	879.0	0	SC	0	4.7200	0	34.2619	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	880.0	0	SC	0	4.7096	0	34.2623	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	881.0	0	SC	0	4.7032	0	34.2625	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	882.0	0	SC	0	4.6981	0	34.2626	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	883.0	0	SC	0	4.6832	0	34.2633	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	884.0	0	SC	0	4.6754	0	34.2615	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	885.0	0	SC	0	4.6577	0	34.2603	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	886.0	0	SC	0	4.6333	0	34.2587	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	887.0	0	SC	0	4.6204	0	34.2575	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	888.0	0	SC	0	4.6190	0	34.2575	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	889.0	0	SC	0	4.6071	0	34.2570	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	890.0	0	SC	0	4.5881	0	34.2567	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	891.0	0	SC	0	4.5716	0	34.2561	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	892.0	0	SC	0	4.5559	0	34.2573	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	893.0	0	SC	0	4.5446	0	34.2580	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	894.0	0	SC	0	4.5358	0	34.2586	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	895.0	0	SC	0	4.5233	0	34.2588	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	896.0	0	SC	0	4.5157	0	34.2587	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	897.0	0	SC	0	4.4937	0	34.2603	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	898.0	0	SC	0	4.4680	0	34.2628	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	899.0	0	SC	0	4.4606	0	34.2635	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	900.0	0	SC	0	4.4580	0	34.2637	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	901.0	0	SC	0	4.4540	0	34.2642	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	902.0	0	SC	0	4.4456	0	34.2653	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	903.0	0	SC	0	4.4363	0	34.2664	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	904.0	0	SC	0	4.4317	0	34.2670	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	905.0	0	SC	0	4.4284	0	34.2676	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	906.0	0	SC	0	4.4212	0	34.2686	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	907.0	0	SC	0	4.4167	0	34.2691	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	908.0	0	SC	0	4.4131	0	34.2697	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	909.0	0	SC	0	4.4081	0	34.2706	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	910.0	0	SC	0	4.3982	0	34.2719	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	911.0	0	SC	0	4.3964	0	34.2721	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	912.0	0	SC	0	4.3931	0	34.2725	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	913.0	0	SC	0	4.3812	0	34.2744	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	914.0	0	SC	0	4.3577	0	34.2772	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	915.0	0	SC	0	4.3525	0	34.2775	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	916.0	0	SC	0	4.3490	0	34.2779	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	917.0	0	SC	0	4.3448	0	34.2786	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	918.0	0	SC	0	4.3406	0	34.2790	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	919.0	0	SC	0	4.3292	0	34.2807	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	920.0	0	SC	0	4.3197	0	34.2819	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	921.0	0	SC	0	4.3126	0	34.2828	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	922.0	0	SC	0	4.3058	0	34.2837	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	923.0	0	SC	0	4.2953	0	34.2853	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	924.0	0	SC	0	4.2878	0	34.2858	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	925.0	0	SC	0	4.2732	0	34.2875	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	926.0	0	SC	0	4.2540	0	34.2898	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	927.0	0	SC	0	4.2459	0	34.2907	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	928.0	0	SC	0	4.2357	0	34.2919	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	929.0	0	SC	0	4.2279	0	34.2929	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	930.0	0	SC	0	4.2206	0	34.2939	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	931.0	0	SC	0	4.2092	0	34.2954	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	932.0	0	SC	0	4.2023	0	34.2962	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	933.0	0	SC	0	4.1985	0	34.2968	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	934.0	0	SC	0	4.1884	0	34.2977	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	935.0	0	SC	0	4.1621	0	34.3008	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	936.0	0	SC	0	4.1563	0	34.3016	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	937.0	0	SC	0	4.1530	0	34.3020	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	938.0	0	SC	0	4.1441	0	34.3029	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	939.0	0	SC	0	4.1394	0	34.3035	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	940.0	0	SC	0	4.1366	0	34.3040	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	941.0	0	SC	0	4.1325	0	34.3046	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	942.0	0	SC	0	4.1270	0	34.3054	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	943.0	0	SC	0	4.1234	0	34.3059	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	944.0	0	SC	0	4.1214	0	34.3060	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	945.0	0	SC	0	4.1182	0	34.3063	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	946.0	0	SC	0	4.1165	0	34.3065	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	947.0	0	SC	0	4.1142	0	34.3068	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	948.0	0	SC	0	4.1111	0	34.3073	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	949.0	0	SC	0	4.1096	0	34.3073	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	950.0	0	SC	0	4.1064	0	34.3076	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	951.0	0	SC	0	4.0983	0	34.3088	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	952.0	0	SC	0	4.0893	0	34.3093	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	953.0	0	SC	0	4.0808	0	34.3098	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	954.0	0	SC	0	4.0738	0	34.3098	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	955.0	0	SC	0	4.0707	0	34.3099	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	956.0	0	SC	0	4.0692	0	34.3098	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	957.0	0	SC	0	4.0685	0	34.3099	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	958.0	0	SC	0	4.0656	0	34.3104	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	959.0	0	SC	0	4.0638	0	34.3105	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	960.0	0	SC	0	4.0622	0	34.3106	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	961.0	0	SC	0	4.0618	0	34.3107	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	962.0	0	SC	0	4.0620	0	34.3107	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	963.0	0	SC	0	4.0620	0	34.3106	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	964.0	0	SC	0	4.0597	0	34.3108	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	965.0	0	SC	0	4.0570	0	34.3113	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	966.0	0	SC	0	4.0529	0	34.3116	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	967.0	0	SC	0	4.0516	0	34.3117	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	968.0	0	SC	0	4.0459	0	34.3125	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	969.0	0	SC	0	4.0399	0	34.3132	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	970.0	0	SC	0	4.0341	0	34.3140	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	971.0	0	SC	0	4.0312	0	34.3144	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	972.0	0	SC	0	4.0260	0	34.3151	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	973.0	0	SC	0	4.0162	0	34.3164	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	974.0	0	SC	0	4.0096	0	34.3171	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	975.0	0	SC	0	4.0073	0	34.3175	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	976.0	0	SC	0	4.0029	0	34.3180	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	977.0	0	SC	0	3.9974	0	34.3188	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	978.0	0	SC	0	3.9969	0	34.3188	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	979.0	0	SC	0	3.9948	0	34.3191	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	980.0	0	SC	0	3.9893	0	34.3198	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	981.0	0	SC	0	3.9830	0	34.3206	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	982.0	0	SC	0	3.9765	0	34.3215	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	983.0	0	SC	0	3.9720	0	34.3224	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	984.0	0	SC	0	3.9665	0	34.3233	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	985.0	0	SC	0	3.9602	0	34.3240	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	986.0	0	SC	0	3.9555	0	34.3245	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	987.0	0	SC	0	3.9537	0	34.3248	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	988.0	0	SC	0	3.9531	0	34.3249	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	989.0	0	SC	0	3.9528	0	34.3248	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	990.0	0	SC	0	3.9525	0	34.3250	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	991.0	0	SC	0	3.9523	0	34.3251	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	992.0	0	SC	0	3.9520	0	34.3252	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	993.0	0	SC	0	3.9510	0	34.3252	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	994.0	0	SC	0	3.9501	0	34.3254	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	995.0	0	SC	0	3.9487	0	34.3255	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	996.0	0	SC	0	3.9463	0	34.3257	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	997.0	0	SC	0	3.9412	0	34.3260	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	998.0	0	SC	0	3.9291	0	34.3275	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	999.0	0	SC	0	3.9069	0	34.3307	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1000.0	0	SC	0	3.9012	0	34.3315	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1001.0	0	SC	0	3.8962	0	34.3320	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1002.0	0	SC	0	3.8921	0	34.3331	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1003.0	0	SC	0	3.8854	0	34.3340	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1004.0	0	SC	0	3.8756	0	34.3354	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1005.0	0	SC	0	3.8682	0	34.3359	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1006.0	0	SC	0	3.8625	0	34.3365	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1007.0	0	SC	0	3.8561	0	34.3371	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1008.0	0	SC	0	3.8550	0	34.3369	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1009.0	0	SC	0	3.8497	0	34.3377	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1010.0	0	SC	0	3.8471	0	34.3381	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1011.0	0	SC	0	3.8462	0	34.3381	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1012.0	0	SC	0	3.8443	0	34.3384	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1013.0	0	SC	0	3.8432	0	34.3386	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1014.0	0	SC	0	3.8424	0	34.3389	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1015.0	0	SC	0	3.8413	0	34.3390	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1016.0	0	SC	0	3.8414	0	34.3393	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1017.0	0	SC	0	3.8415	0	34.3391	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1018.0	0	SC	0	3.8392	0	34.3396	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1019.0	0	SC	0	3.8321	0	34.3406	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1020.0	0	SC	0	3.8244	0	34.3421	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1021.0	0	SC	0	3.8189	0	34.3426	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1022.0	0	SC	0	3.8150	0	34.3430	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1023.0	0	SC	0	3.8091	0	34.3440	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1024.0	0	SC	0	3.8065	0	34.3442	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1025.0	0	SC	0	3.7989	0	34.3451	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1026.0	0	SC	0	3.7848	0	34.3469	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1027.0	0	SC	0	3.7734	0	34.3492	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1028.0	0	SC	0	3.7570	0	34.3516	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1029.0	0	SC	0	3.7431	0	34.3531	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1030.0	0	SC	0	3.7233	0	34.3560	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1031.0	0	SC	0	3.7177	0	34.3567	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1032.0	0	SC	0	3.7164	0	34.3568	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1033.0	0	SC	0	3.7153	0	34.3569	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1034.0	0	SC	0	3.7135	0	34.3572	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1035.0	0	SC	0	3.7118	0	34.3576	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1036.0	0	SC	0	3.7095	0	34.3579	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1037.0	0	SC	0	3.7065	0	34.3586	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1038.0	0	SC	0	3.7021	0	34.3592	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1039.0	0	SC	0	3.6989	0	34.3596	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1040.0	0	SC	0	3.6967	0	34.3602	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1041.0	0	SC	0	3.6947	0	34.3603	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1042.0	0	SC	0	3.6932	0	34.3606	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1043.0	0	SC	0	3.6910	0	34.3610	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1044.0	0	SC	0	3.6843	0	34.3622	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1045.0	0	SC	0	3.6763	0	34.3635	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1046.0	0	SC	0	3.6649	0	34.3649	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1047.0	0	SC	0	3.6609	0	34.3654	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1048.0	0	SC	0	3.6574	0	34.3659	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1049.0	0	SC	0	3.6542	0	34.3663	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1050.0	0	SC	0	3.6518	0	34.3666	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1051.0	0	SC	0	3.6504	0	34.3671	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1052.0	0	SC	0	3.6463	0	34.3676	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1053.0	0	SC	0	3.6439	0	34.3680	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1054.0	0	SC	0	3.6424	0	34.3682	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1055.0	0	SC	0	3.6405	0	34.3684	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1056.0	0	SC	0	3.6373	0	34.3688	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1057.0	0	SC	0	3.6363	0	34.3691	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1058.0	0	SC	0	3.6349	0	34.3693	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1059.0	0	SC	0	3.6344	0	34.3695	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1060.0	0	SC	0	3.6340	0	34.3696	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1061.0	0	SC	0	3.6336	0	34.3697	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1062.0	0	SC	0	3.6321	0	34.3700	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1063.0	0	SC	0	3.6287	0	34.3706	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1064.0	0	SC	0	3.6277	0	34.3706	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1065.0	0	SC	0	3.6262	0	34.3709	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1066.0	0	SC	0	3.6225	0	34.3713	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1067.0	0	SC	0	3.6201	0	34.3716	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1068.0	0	SC	0	3.6190	0	34.3718	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1069.0	0	SC	0	3.6154	0	34.3725	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1070.0	0	SC	0	3.6119	0	34.3730	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1071.0	0	SC	0	3.6077	0	34.3736	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1072.0	0	SC	0	3.6022	0	34.3745	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1073.0	0	SC	0	3.5996	0	34.3747	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1074.0	0	SC	0	3.5992	0	34.3747	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1075.0	0	SC	0	3.5965	0	34.3753	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1076.0	0	SC	0	3.5952	0	34.3755	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1077.0	0	SC	0	3.5944	0	34.3756	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1078.0	0	SC	0	3.5941	0	34.3756	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1079.0	0	SC	0	3.5935	0	34.3757	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1080.0	0	SC	0	3.5915	0	34.3760	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1081.0	0	SC	0	3.5902	0	34.3762	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1082.0	0	SC	0	3.5893	0	34.3763	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1083.0	0	SC	0	3.5881	0	34.3766	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1084.0	0	SC	0	3.5842	0	34.3772	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1085.0	0	SC	0	3.5820	0	34.3775	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1086.0	0	SC	0	3.5790	0	34.3780	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1087.0	0	SC	0	3.5767	0	34.3782	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1088.0	0	SC	0	3.5754	0	34.3785	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1089.0	0	SC	0	3.5753	0	34.3786	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1090.0	0	SC	0	3.5755	0	34.3785	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1091.0	0	SC	0	3.5747	0	34.3787	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1092.0	0	SC	0	3.5703	0	34.3793	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1093.0	0	SC	0	3.5652	0	34.3801	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1094.0	0	SC	0	3.5600	0	34.3808	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1095.0	0	SC	0	3.5522	0	34.3821	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1096.0	0	SC	0	3.5519	0	34.3821	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1097.0	0	SC	0	3.5506	0	34.3822	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1098.0	0	SC	0	3.5508	0	34.3822	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1099.0	0	SC	0	3.5507	0	34.3823	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1100.0	0	SC	0	3.5506	0	34.3823	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1101.0	0	SC	0	3.5490	0	34.3827	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1102.0	0	SC	0	3.5468	0	34.3830	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1103.0	0	SC	0	3.5434	0	34.3835	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1104.0	0	SC	0	3.5424	0	34.3836	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1105.0	0	SC	0	3.5405	0	34.3838	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1106.0	0	SC	0	3.5383	0	34.3844	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1107.0	0	SC	0	3.5317	0	34.3855	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1108.0	0	SC	0	3.5172	0	34.3876	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1109.0	0	SC	0	3.5104	0	34.3887	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1110.0	0	SC	0	3.5084	0	34.3889	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1111.0	0	SC	0	3.5055	0	34.3893	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1112.0	0	SC	0	3.5017	0	34.3900	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1113.0	0	SC	0	3.4996	0	34.3903	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1114.0	0	SC	0	3.4953	0	34.3910	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1115.0	0	SC	0	3.4913	0	34.3915	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1116.0	0	SC	0	3.4892	0	34.3920	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1117.0	0	SC	0	3.4872	0	34.3924	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1118.0	0	SC	0	3.4834	0	34.3930	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1119.0	0	SC	0	3.4774	0	34.3942	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1120.0	0	SC	0	3.4732	0	34.3947	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1121.0	0	SC	0	3.4693	0	34.3956	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1122.0	0	SC	0	3.4664	0	34.3960	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1123.0	0	SC	0	3.4644	0	34.3962	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1124.0	0	SC	0	3.4615	0	34.3968	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1125.0	0	SC	0	3.4561	0	34.3979	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1126.0	0	SC	0	3.4537	0	34.3983	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1127.0	0	SC	0	3.4506	0	34.3987	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1128.0	0	SC	0	3.4475	0	34.3992	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1129.0	0	SC	0	3.4459	0	34.3994	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1130.0	0	SC	0	3.4448	0	34.3995	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1131.0	0	SC	0	3.4434	0	34.3997	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1132.0	0	SC	0	3.4418	0	34.4001	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1133.0	0	SC	0	3.4392	0	34.4005	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1134.0	0	SC	0	3.4376	0	34.4007	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1135.0	0	SC	0	3.4358	0	34.4009	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1136.0	0	SC	0	3.4337	0	34.4012	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1137.0	0	SC	0	3.4321	0	34.4016	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1138.0	0	SC	0	3.4297	0	34.4020	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1139.0	0	SC	0	3.4283	0	34.4022	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1140.0	0	SC	0	3.4222	0	34.4032	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1141.0	0	SC	0	3.4125	0	34.4048	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1142.0	0	SC	0	3.4064	0	34.4057	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1143.0	0	SC	0	3.4037	0	34.4060	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1144.0	0	SC	0	3.4029	0	34.4062	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1145.0	0	SC	0	3.4015	0	34.4062	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1146.0	0	SC	0	3.3922	0	34.4079	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1147.0	0	SC	0	3.3869	0	34.4087	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1148.0	0	SC	0	3.3847	0	34.4091	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1149.0	0	SC	0	3.3810	0	34.4096	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1150.0	0	SC	0	3.3731	0	34.4111	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1151.0	0	SC	0	3.3692	0	34.4117	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1152.0	0	SC	0	3.3673	0	34.4119	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1153.0	0	SC	0	3.3657	0	34.4120	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1154.0	0	SC	0	3.3517	0	34.4144	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1155.0	0	SC	0	3.3417	0	34.4161	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1156.0	0	SC	0	3.3403	0	34.4159	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1157.0	0	SC	0	3.3393	0	34.4161	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1158.0	0	SC	0	3.3382	0	34.4165	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1159.0	0	SC	0	3.3364	0	34.4167	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1160.0	0	SC	0	3.3324	0	34.4174	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1161.0	0	SC	0	3.3311	0	34.4177	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1162.0	0	SC	0	3.3255	0	34.4186	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1163.0	0	SC	0	3.3207	0	34.4193	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1164.0	0	SC	0	3.3167	0	34.4200	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1165.0	0	SC	0	3.3146	0	34.4203	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1166.0	0	SC	0	3.3132	0	34.4204	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1167.0	0	SC	0	3.3079	0	34.4214	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1168.0	0	SC	0	3.3055	0	34.4216	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1169.0	0	SC	0	3.3040	0	34.4218	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1170.0	0	SC	0	3.3025	0	34.4221	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1171.0	0	SC	0	3.3015	0	34.4221	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1172.0	0	SC	0	3.2988	0	34.4227	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1173.0	0	SC	0	3.2975	0	34.4228	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1174.0	0	SC	0	3.2956	0	34.4231	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1175.0	0	SC	0	3.2948	0	34.4232	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1176.0	0	SC	0	3.2944	0	34.4231	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1177.0	0	SC	0	3.2939	0	34.4235	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1178.0	0	SC	0	3.2933	0	34.4235	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1179.0	0	SC	0	3.2916	0	34.4239	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1180.0	0	SC	0	3.2888	0	34.4242	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1181.0	0	SC	0	3.2856	0	34.4248	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1182.0	0	SC	0	3.2847	0	34.4250	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1183.0	0	SC	0	3.2838	0	34.4249	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1184.0	0	SC	0	3.2803	0	34.4254	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1185.0	0	SC	0	3.2786	0	34.4259	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1186.0	0	SC	0	3.2784	0	34.4257	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1187.0	0	SC	0	3.2775	0	34.4259	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1188.0	0	SC	0	3.2754	0	34.4262	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1189.0	0	SC	0	3.2695	0	34.4271	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1190.0	0	SC	0	3.2660	0	34.4277	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1191.0	0	SC	0	3.2578	0	34.4291	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1192.0	0	SC	0	3.2511	0	34.4301	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1193.0	0	SC	0	3.2502	0	34.4304	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1194.0	0	SC	0	3.2507	0	34.4302	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1195.0	0	SC	0	3.2496	0	34.4303	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1196.0	0	SC	0	3.2447	0	34.4311	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1197.0	0	SC	0	3.2403	0	34.4317	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1198.0	0	SC	0	3.2346	0	34.4326	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1199.0	0	SC	0	3.2294	0	34.4334	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1200.0	0	SC	0	3.2259	0	34.4340	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1201.0	0	SC	0	3.2203	0	34.4349	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1202.0	0	SC	0	3.2109	0	34.4364	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1203.0	0	SC	0	3.2041	0	34.4375	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1204.0	0	SC	0	3.1996	0	34.4381	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1205.0	0	SC	0	3.1935	0	34.4391	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1206.0	0	SC	0	3.1908	0	34.4395	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1207.0	0	SC	0	3.1881	0	34.4399	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1208.0	0	SC	0	3.1855	0	34.4403	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1209.0	0	SC	0	3.1801	0	34.4412	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1210.0	0	SC	0	3.1715	0	34.4426	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1211.0	0	SC	0	3.1700	0	34.4429	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1212.0	0	SC	0	3.1696	0	34.4429	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1213.0	0	SC	0	3.1684	0	34.4432	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1214.0	0	SC	0	3.1675	0	34.4433	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1215.0	0	SC	0	3.1671	0	34.4435	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1216.0	0	SC	0	3.1658	0	34.4436	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1217.0	0	SC	0	3.1635	0	34.4441	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1218.0	0	SC	0	3.1597	0	34.4447	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1219.0	0	SC	0	3.1567	0	34.4450	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1220.0	0	SC	0	3.1517	0	34.4458	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1221.0	0	SC	0	3.1498	0	34.4462	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1222.0	0	SC	0	3.1496	0	34.4461	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1223.0	0	SC	0	3.1496	0	34.4462	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1224.0	0	SC	0	3.1482	0	34.4463	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1225.0	0	SC	0	3.1398	0	34.4478	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1226.0	0	SC	0	3.1355	0	34.4483	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1227.0	0	SC	0	3.1311	0	34.4490	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1228.0	0	SC	0	3.1234	0	34.4501	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1229.0	0	SC	0	3.1160	0	34.4512	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1230.0	0	SC	0	3.1129	0	34.4516	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1231.0	0	SC	0	3.1097	0	34.4520	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1232.0	0	SC	0	3.1076	0	34.4524	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1233.0	0	SC	0	3.1068	0	34.4524	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1234.0	0	SC	0	3.1051	0	34.4528	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1235.0	0	SC	0	3.0968	0	34.4540	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1236.0	0	SC	0	3.0858	0	34.4555	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1237.0	0	SC	0	3.0809	0	34.4563	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1238.0	0	SC	0	3.0773	0	34.4568	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1239.0	0	SC	0	3.0742	0	34.4572	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1240.0	0	SC	0	3.0679	0	34.4582	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1241.0	0	SC	0	3.0655	0	34.4585	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1242.0	0	SC	0	3.0567	0	34.4595	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1243.0	0	SC	0	3.0516	0	34.4600	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1244.0	0	SC	0	3.0506	0	34.4602	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1245.0	0	SC	0	3.0501	0	34.4600	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1246.0	0	SC	0	3.0495	0	34.4604	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1247.0	0	SC	0	3.0492	0	34.4605	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1248.0	0	SC	0	3.0491	0	34.4605	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1249.0	0	SC	0	3.0493	0	34.4605	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1250.0	0	SC	0	3.0491	0	34.4602	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1251.0	0	SC	0	3.0489	0	34.4605	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1252.0	0	SC	0	3.0478	0	34.4607	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1253.0	0	SC	0	3.0471	0	34.4610	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1254.0	0	SC	0	3.0467	0	34.4610	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1255.0	0	SC	0	3.0462	0	34.4611	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1256.0	0	SC	0	3.0455	0	34.4611	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1257.0	0	SC	0	3.0437	0	34.4615	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1258.0	0	SC	0	3.0364	0	34.4625	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1259.0	0	SC	0	3.0292	0	34.4634	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1260.0	0	SC	0	3.0242	0	34.4639	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1261.0	0	SC	0	3.0193	0	34.4643	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1262.0	0	SC	0	3.0141	0	34.4647	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1263.0	0	SC	0	3.0112	0	34.4651	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1264.0	0	SC	0	3.0098	0	34.4654	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1265.0	0	SC	0	3.0087	0	34.4654	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1266.0	0	SC	0	3.0075	0	34.4655	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1267.0	0	SC	0	3.0036	0	34.4661	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1268.0	0	SC	0	2.9996	0	34.4665	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1269.0	0	SC	0	2.9974	0	34.4668	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1270.0	0	SC	0	2.9949	0	34.4671	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1271.0	0	SC	0	2.9942	0	34.4671	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1272.0	0	SC	0	2.9940	0	34.4672	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1273.0	0	SC	0	2.9923	0	34.4675	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1274.0	0	SC	0	2.9902	0	34.4677	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1275.0	0	SC	0	2.9880	0	34.4679	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1276.0	0	SC	0	2.9846	0	34.4685	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1277.0	0	SC	0	2.9803	0	34.4690	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1278.0	0	SC	0	2.9771	0	34.4696	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1279.0	0	SC	0	2.9746	0	34.4697	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1280.0	0	SC	0	2.9721	0	34.4701	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1281.0	0	SC	0	2.9719	0	34.4702	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1282.0	0	SC	0	2.9710	0	34.4703	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1283.0	0	SC	0	2.9699	0	34.4705	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1284.0	0	SC	0	2.9676	0	34.4706	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1285.0	0	SC	0	2.9668	0	34.4709	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1286.0	0	SC	0	2.9658	0	34.4711	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1287.0	0	SC	0	2.9643	0	34.4712	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1288.0	0	SC	0	2.9615	0	34.4716	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1289.0	0	SC	0	2.9588	0	34.4721	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1290.0	0	SC	0	2.9578	0	34.4722	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1291.0	0	SC	0	2.9572	0	34.4724	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1292.0	0	SC	0	2.9568	0	34.4724	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1293.0	0	SC	0	2.9561	0	34.4724	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1294.0	0	SC	0	2.9546	0	34.4727	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1295.0	0	SC	0	2.9533	0	34.4729	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1296.0	0	SC	0	2.9526	0	34.4731	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1297.0	0	SC	0	2.9519	0	34.4731	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1298.0	0	SC	0	2.9514	0	34.4733	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1299.0	0	SC	0	2.9503	0	34.4735	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1300.0	0	SC	0	2.9485	0	34.4737	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1301.0	0	SC	0	2.9477	0	34.4739	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1302.0	0	SC	0	2.9471	0	34.4739	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1303.0	0	SC	0	2.9450	0	34.4743	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1304.0	0	SC	0	2.9410	0	34.4750	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1305.0	0	SC	0	2.9353	0	34.4754	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1306.0	0	SC	0	2.9321	0	34.4759	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1307.0	0	SC	0	2.9304	0	34.4764	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1308.0	0	SC	0	2.9270	0	34.4768	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1309.0	0	SC	0	2.9258	0	34.4768	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1310.0	0	SC	0	2.9245	0	34.4771	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1311.0	0	SC	0	2.9224	0	34.4774	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1312.0	0	SC	0	2.9203	0	34.4776	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1313.0	0	SC	0	2.9192	0	34.4778	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1314.0	0	SC	0	2.9180	0	34.4780	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1315.0	0	SC	0	2.9172	0	34.4780	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1316.0	0	SC	0	2.9147	0	34.4783	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1317.0	0	SC	0	2.9131	0	34.4784	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1318.0	0	SC	0	2.9130	0	34.4786	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1319.0	0	SC	0	2.9121	0	34.4787	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1320.0	0	SC	0	2.9103	0	34.4790	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1321.0	0	SC	0	2.9074	0	34.4793	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1322.0	0	SC	0	2.9027	0	34.4799	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1323.0	0	SC	0	2.8997	0	34.4804	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1324.0	0	SC	0	2.8973	0	34.4807	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1325.0	0	SC	0	2.8949	0	34.4811	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1326.0	0	SC	0	2.8925	0	34.4814	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1327.0	0	SC	0	2.8905	0	34.4818	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1328.0	0	SC	0	2.8870	0	34.4822	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1329.0	0	SC	0	2.8837	0	34.4828	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1330.0	0	SC	0	2.8807	0	34.4831	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1331.0	0	SC	0	2.8779	0	34.4836	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1332.0	0	SC	0	2.8715	0	34.4846	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1333.0	0	SC	0	2.8615	0	34.4861	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1334.0	0	SC	0	2.8532	0	34.4873	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1335.0	0	SC	0	2.8493	0	34.4879	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1336.0	0	SC	0	2.8468	0	34.4881	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1337.0	0	SC	0	2.8442	0	34.4885	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1338.0	0	SC	0	2.8410	0	34.4890	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1339.0	0	SC	0	2.8391	0	34.4891	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1340.0	0	SC	0	2.8380	0	34.4894	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1341.0	0	SC	0	2.8369	0	34.4895	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1342.0	0	SC	0	2.8357	0	34.4897	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1343.0	0	SC	0	2.8333	0	34.4901	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1344.0	0	SC	0	2.8313	0	34.4904	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1345.0	0	SC	0	2.8311	0	34.4906	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1346.0	0	SC	0	2.8298	0	34.4906	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1347.0	0	SC	0	2.8286	0	34.4910	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1348.0	0	SC	0	2.8282	0	34.4912	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1349.0	0	SC	0	2.8281	0	34.4912	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1350.0	0	SC	0	2.8276	0	34.4913	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1351.0	0	SC	0	2.8272	0	34.4916	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1352.0	0	SC	0	2.8258	0	34.4919	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1353.0	0	SC	0	2.8242	0	34.4920	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1354.0	0	SC	0	2.8229	0	34.4921	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1355.0	0	SC	0	2.8221	0	34.4923	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1356.0	0	SC	0	2.8222	0	34.4921	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1357.0	0	SC	0	2.8216	0	34.4926	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1358.0	0	SC	0	2.8211	0	34.4925	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1359.0	0	SC	0	2.8207	0	34.4926	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1360.0	0	SC	0	2.8196	0	34.4926	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1361.0	0	SC	0	2.8178	0	34.4929	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1362.0	0	SC	0	2.8170	0	34.4929	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1363.0	0	SC	0	2.8148	0	34.4933	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1364.0	0	SC	0	2.8130	0	34.4935	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1365.0	0	SC	0	2.8117	0	34.4936	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1366.0	0	SC	0	2.8109	0	34.4938	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1367.0	0	SC	0	2.8089	0	34.4941	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1368.0	0	SC	0	2.8042	0	34.4949	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1369.0	0	SC	0	2.8010	0	34.4953	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1370.0	0	SC	0	2.7946	0	34.4963	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1371.0	0	SC	0	2.7940	0	34.4965	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1372.0	0	SC	0	2.7924	0	34.4966	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1373.0	0	SC	0	2.7897	0	34.4968	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1374.0	0	SC	0	2.7863	0	34.4973	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1375.0	0	SC	0	2.7808	0	34.4980	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1376.0	0	SC	0	2.7785	0	34.4980	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1377.0	0	SC	0	2.7770	0	34.4982	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1378.0	0	SC	0	2.7757	0	34.4986	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1379.0	0	SC	0	2.7732	0	34.4989	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1380.0	0	SC	0	2.7705	0	34.4990	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1381.0	0	SC	0	2.7683	0	34.4994	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1382.0	0	SC	0	2.7671	0	34.4995	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1383.0	0	SC	0	2.7663	0	34.4996	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1384.0	0	SC	0	2.7641	0	34.5000	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1385.0	0	SC	0	2.7618	0	34.5003	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1386.0	0	SC	0	2.7602	0	34.5004	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1387.0	0	SC	0	2.7587	0	34.5006	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1388.0	0	SC	0	2.7564	0	34.5009	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1389.0	0	SC	0	2.7538	0	34.5013	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1390.0	0	SC	0	2.7529	0	34.5015	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1391.0	0	SC	0	2.7521	0	34.5015	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1392.0	0	SC	0	2.7514	0	34.5016	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1393.0	0	SC	0	2.7503	0	34.5017	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1394.0	0	SC	0	2.7477	0	34.5023	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1395.0	0	SC	0	2.7456	0	34.5026	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1396.0	0	SC	0	2.7422	0	34.5031	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1397.0	0	SC	0	2.7368	0	34.5040	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1398.0	0	SC	0	2.7284	0	34.5052	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1399.0	0	SC	0	2.7234	0	34.5060	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1400.0	0	SC	0	2.7201	0	34.5066	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1401.0	0	SC	0	2.7192	0	34.5070	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1402.0	0	SC	0	2.7166	0	34.5073	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1403.0	0	SC	0	2.7143	0	34.5078	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1404.0	0	SC	0	2.7128	0	34.5081	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1405.0	0	SC	0	2.7113	0	34.5082	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1406.0	0	SC	0	2.7078	0	34.5088	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1407.0	0	SC	0	2.7018	0	34.5097	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1408.0	0	SC	0	2.6991	0	34.5101	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1409.0	0	SC	0	2.6956	0	34.5108	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1410.0	0	SC	0	2.6953	0	34.5107	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1411.0	0	SC	0	2.6940	0	34.5109	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1412.0	0	SC	0	2.6916	0	34.5112	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1413.0	0	SC	0	2.6907	0	34.5112	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1414.0	0	SC	0	2.6899	0	34.5114	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1415.0	0	SC	0	2.6867	0	34.5119	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1416.0	0	SC	0	2.6800	0	34.5127	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1417.0	0	SC	0	2.6744	0	34.5134	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1418.0	0	SC	0	2.6678	0	34.5140	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1419.0	0	SC	0	2.6652	0	34.5142	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1420.0	0	SC	0	2.6595	0	34.5148	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1421.0	0	SC	0	2.6534	0	34.5150	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1422.0	0	SC	0	2.6523	0	34.5150	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1423.0	0	SC	0	2.6506	0	34.5154	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1424.0	0	SC	0	2.6495	0	34.5154	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1425.0	0	SC	0	2.6483	0	34.5156	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1426.0	0	SC	0	2.6488	0	34.5155	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1427.0	0	SC	0	2.6420	0	34.5164	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1428.0	0	SC	0	2.6393	0	34.5165	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1429.0	0	SC	0	2.6380	0	34.5167	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1430.0	0	SC	0	2.6347	0	34.5172	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1431.0	0	SC	0	2.6298	0	34.5178	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1432.0	0	SC	0	2.6281	0	34.5182	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1433.0	0	SC	0	2.6255	0	34.5185	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1434.0	0	SC	0	2.6227	0	34.5189	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1435.0	0	SC	0	2.6217	0	34.5191	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1436.0	0	SC	0	2.6216	0	34.5189	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1437.0	0	SC	0	2.6208	0	34.5191	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1438.0	0	SC	0	2.6180	0	34.5195	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1439.0	0	SC	0	2.6167	0	34.5198	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1440.0	0	SC	0	2.6161	0	34.5199	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1441.0	0	SC	0	2.6150	0	34.5200	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1442.0	0	SC	0	2.6138	0	34.5200	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1443.0	0	SC	0	2.6125	0	34.5203	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1444.0	0	SC	0	2.6124	0	34.5203	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1445.0	0	SC	0	2.6127	0	34.5204	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1446.0	0	SC	0	2.6123	0	34.5205	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1447.0	0	SC	0	2.6123	0	34.5205	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1448.0	0	SC	0	2.6126	0	34.5204	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1449.0	0	SC	0	2.6125	0	34.5204	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1450.0	0	SC	0	2.6126	0	34.5204	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1451.0	0	SC	0	2.6126	0	34.5204	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1452.0	0	SC	0	2.6125	0	34.5204	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1453.0	0	SC	0	2.6121	0	34.5205	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1454.0	0	SC	0	2.6111	0	34.5207	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1455.0	0	SC	0	2.6085	0	34.5210	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1456.0	0	SC	0	2.6027	0	34.5219	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1457.0	0	SC	0	2.5931	0	34.5232	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1458.0	0	SC	0	2.5906	0	34.5236	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1459.0	0	SC	0	2.5875	0	34.5239	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1460.0	0	SC	0	2.5870	0	34.5240	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1461.0	0	SC	0	2.5870	0	34.5239	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1462.0	0	SC	0	2.5867	0	34.5239	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1463.0	0	SC	0	2.5839	0	34.5244	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1464.0	0	SC	0	2.5786	0	34.5253	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1465.0	0	SC	0	2.5770	0	34.5255	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1466.0	0	SC	0	2.5749	0	34.5259	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1467.0	0	SC	0	2.5742	0	34.5260	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1468.0	0	SC	0	2.5727	0	34.5262	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1469.0	0	SC	0	2.5706	0	34.5264	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1470.0	0	SC	0	2.5690	0	34.5265	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1471.0	0	SC	0	2.5685	0	34.5266	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1472.0	0	SC	0	2.5669	0	34.5269	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1473.0	0	SC	0	2.5654	0	34.5271	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1474.0	0	SC	0	2.5653	0	34.5270	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1475.0	0	SC	0	2.5652	0	34.5272	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1476.0	0	SC	0	2.5652	0	34.5271	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1477.0	0	SC	0	2.5652	0	34.5271	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1478.0	0	SC	0	2.5653	0	34.5272	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1479.0	0	SC	0	2.5653	0	34.5272	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1480.0	0	SC	0	2.5654	0	34.5272	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1481.0	0	SC	0	2.5656	0	34.5272	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1482.0	0	SC	0	2.5656	0	34.5272	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1483.0	0	SC	0	2.5656	0	34.5271	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1484.0	0	SC	0	2.5657	0	34.5272	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1485.0	0	SC	0	2.5658	0	34.5272	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1486.0	0	SC	0	2.5656	0	34.5272	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1487.0	0	SC	0	2.5656	0	34.5272	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1488.0	0	SC	0	2.5657	0	34.5272	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1489.0	0	SC	0	2.5658	0	34.5272	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1490.0	0	SC	0	2.5653	0	34.5274	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1491.0	0	SC	0	2.5648	0	34.5275	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1492.0	0	SC	0	2.5650	0	34.5274	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1493.0	0	SC	0	2.5654	0	34.5272	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1494.0	0	SC	0	2.5654	0	34.5274	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1495.0	0	SC	0	2.5652	0	34.5274	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1496.0	0	SC	0	2.5650	0	34.5274	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1497.0	0	SC	0	2.5654	0	34.5274	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1498.0	0	SC	0	2.5641	0	34.5277	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1499.0	0	SC	0	2.5629	0	34.5278	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1500.0	0	SC	0	2.5622	0	34.5278	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1501.0	0	SC	0	2.5616	0	34.5279	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1502.0	0	SC	0	2.5584	0	34.5284	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1503.0	0	SC	0	2.5573	0	34.5286	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1504.0	0	SC	0	2.5561	0	34.5287	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1505.0	0	SC	0	2.5557	0	34.5287	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1506.0	0	SC	0	2.5551	0	34.5287	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1507.0	0	SC	0	2.5551	0	34.5287	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1508.0	0	SC	0	2.5549	0	34.5290	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1509.0	0	SC	0	2.5538	0	34.5291	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1510.0	0	SC	0	2.5495	0	34.5298	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1511.0	0	SC	0	2.5440	0	34.5307	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1512.0	0	SC	0	2.5402	0	34.5310	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1513.0	0	SC	0	2.5382	0	34.5313	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1514.0	0	SC	0	2.5336	0	34.5317	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1515.0	0	SC	0	2.5315	0	34.5321	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1516.0	0	SC	0	2.5302	0	34.5324	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1517.0	0	SC	0	2.5256	0	34.5330	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1518.0	0	SC	0	2.5212	0	34.5336	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1519.0	0	SC	0	2.5197	0	34.5337	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1520.0	0	SC	0	2.5169	0	34.5340	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1521.0	0	SC	0	2.5159	0	34.5343	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1522.0	0	SC	0	2.5153	0	34.5343	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1523.0	0	SC	0	2.5143	0	34.5344	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1524.0	0	SC	0	2.5139	0	34.5345	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1525.0	0	SC	0	2.5138	0	34.5345	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1526.0	0	SC	0	2.5137	0	34.5347	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1527.0	0	SC	0	2.5123	0	34.5349	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1528.0	0	SC	0	2.5114	0	34.5351	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1529.0	0	SC	0	2.5112	0	34.5351	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1530.0	0	SC	0	2.5109	0	34.5349	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1531.0	0	SC	0	2.5109	0	34.5351	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1532.0	0	SC	0	2.5101	0	34.5352	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1533.0	0	SC	0	2.5073	0	34.5359	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1534.0	0	SC	0	2.5059	0	34.5359	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1535.0	0	SC	0	2.5036	0	34.5363	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1536.0	0	SC	0	2.4992	0	34.5371	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1537.0	0	SC	0	2.4987	0	34.5371	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1538.0	0	SC	0	2.4990	0	34.5370	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1539.0	0	SC	0	2.4976	0	34.5374	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1540.0	0	SC	0	2.4969	0	34.5375	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1541.0	0	SC	0	2.4954	0	34.5378	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1542.0	0	SC	0	2.4958	0	34.5377	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1543.0	0	SC	0	2.4921	0	34.5383	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1544.0	0	SC	0	2.4915	0	34.5383	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1545.0	0	SC	0	2.4860	0	34.5392	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1546.0	0	SC	0	2.4819	0	34.5398	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1547.0	0	SC	0	2.4784	0	34.5402	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1548.0	0	SC	0	2.4751	0	34.5407	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1549.0	0	SC	0	2.4716	0	34.5414	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1550.0	0	SC	0	2.4671	0	34.5419	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1551.0	0	SC	0	2.4649	0	34.5421	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1552.0	0	SC	0	2.4631	0	34.5424	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1553.0	0	SC	0	2.4586	0	34.5433	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1554.0	0	SC	0	2.4571	0	34.5434	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1555.0	0	SC	0	2.4568	0	34.5434	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1556.0	0	SC	0	2.4553	0	34.5435	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1557.0	0	SC	0	2.4554	0	34.5436	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1558.0	0	SC	0	2.4556	0	34.5438	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1559.0	0	SC	0	2.4557	0	34.5437	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1560.0	0	SC	0	2.4560	0	34.5436	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1561.0	0	SC	0	2.4555	0	34.5438	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1562.0	0	SC	0	2.4552	0	34.5437	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1563.0	0	SC	0	2.4548	0	34.5438	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1564.0	0	SC	0	2.4546	0	34.5438	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1565.0	0	SC	0	2.4543	0	34.5441	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1566.0	0	SC	0	2.4508	0	34.5446	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1567.0	0	SC	0	2.4497	0	34.5448	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1568.0	0	SC	0	2.4494	0	34.5447	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1569.0	0	SC	0	2.4486	0	34.5449	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1570.0	0	SC	0	2.4468	0	34.5453	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1571.0	0	SC	0	2.4451	0	34.5454	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1572.0	0	SC	0	2.4448	0	34.5454	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1573.0	0	SC	0	2.4423	0	34.5459	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1574.0	0	SC	0	2.4402	0	34.5462	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1575.0	0	SC	0	2.4390	0	34.5465	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1576.0	0	SC	0	2.4385	0	34.5466	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1577.0	0	SC	0	2.4369	0	34.5467	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1578.0	0	SC	0	2.4352	0	34.5469	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1579.0	0	SC	0	2.4320	0	34.5474	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1580.0	0	SC	0	2.4232	0	34.5486	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1581.0	0	SC	0	2.4196	0	34.5489	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1582.0	0	SC	0	2.4188	0	34.5490	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1583.0	0	SC	0	2.4174	0	34.5491	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1584.0	0	SC	0	2.4137	0	34.5498	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1585.0	0	SC	0	2.4125	0	34.5499	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1586.0	0	SC	0	2.4121	0	34.5500	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1587.0	0	SC	0	2.4116	0	34.5501	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1588.0	0	SC	0	2.4111	0	34.5501	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1589.0	0	SC	0	2.4101	0	34.5505	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1590.0	0	SC	0	2.4095	0	34.5505	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1591.0	0	SC	0	2.4095	0	34.5506	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1592.0	0	SC	0	2.4091	0	34.5507	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1593.0	0	SC	0	2.4083	0	34.5509	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1594.0	0	SC	0	2.4067	0	34.5511	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1595.0	0	SC	0	2.4051	0	34.5514	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1596.0	0	SC	0	2.4041	0	34.5516	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1597.0	0	SC	0	2.4034	0	34.5516	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1598.0	0	SC	0	2.4028	0	34.5518	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1599.0	0	SC	0	2.4024	0	34.5519	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1600.0	0	SC	0	2.4019	0	34.5520	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1601.0	0	SC	0	2.4012	0	34.5521	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1602.0	0	SC	0	2.3999	0	34.5523	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1603.0	0	SC	0	2.3971	0	34.5526	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1604.0	0	SC	0	2.3938	0	34.5531	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1605.0	0	SC	0	2.3915	0	34.5533	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1606.0	0	SC	0	2.3921	0	34.5534	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1607.0	0	SC	0	2.3847	0	34.5543	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1608.0	0	SC	0	2.3828	0	34.5546	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1609.0	0	SC	0	2.3826	0	34.5545	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1610.0	0	SC	0	2.3817	0	34.5545	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1611.0	0	SC	0	2.3806	0	34.5546	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1612.0	0	SC	0	2.3792	0	34.5549	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1613.0	0	SC	0	2.3773	0	34.5552	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1614.0	0	SC	0	2.3754	0	34.5554	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1615.0	0	SC	0	2.3743	0	34.5557	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1616.0	0	SC	0	2.3741	0	34.5558	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1617.0	0	SC	0	2.3739	0	34.5557	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1618.0	0	SC	0	2.3733	0	34.5560	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1619.0	0	SC	0	2.3726	0	34.5561	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1620.0	0	SC	0	2.3708	0	34.5563	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1621.0	0	SC	0	2.3679	0	34.5567	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1622.0	0	SC	0	2.3667	0	34.5568	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1623.0	0	SC	0	2.3661	0	34.5569	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1624.0	0	SC	0	2.3645	0	34.5570	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1625.0	0	SC	0	2.3583	0	34.5578	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1626.0	0	SC	0	2.3560	0	34.5580	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1627.0	0	SC	0	2.3545	0	34.5581	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1628.0	0	SC	0	2.3539	0	34.5582	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1629.0	0	SC	0	2.3517	0	34.5585	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1630.0	0	SC	0	2.3478	0	34.5591	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1631.0	0	SC	0	2.3451	0	34.5596	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1632.0	0	SC	0	2.3446	0	34.5596	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1633.0	0	SC	0	2.3443	0	34.5595	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1634.0	0	SC	0	2.3442	0	34.5596	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1635.0	0	SC	0	2.3440	0	34.5598	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1636.0	0	SC	0	2.3437	0	34.5597	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1637.0	0	SC	0	2.3428	0	34.5598	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1638.0	0	SC	0	2.3424	0	34.5600	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1639.0	0	SC	0	2.3420	0	34.5601	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1640.0	0	SC	0	2.3416	0	34.5601	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1641.0	0	SC	0	2.3407	0	34.5603	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1642.0	0	SC	0	2.3392	0	34.5605	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1643.0	0	SC	0	2.3378	0	34.5607	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1644.0	0	SC	0	2.3371	0	34.5608	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1645.0	0	SC	0	2.3368	0	34.5608	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1646.0	0	SC	0	2.3363	0	34.5610	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1647.0	0	SC	0	2.3328	0	34.5617	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1648.0	0	SC	0	2.3299	0	34.5620	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1649.0	0	SC	0	2.3288	0	34.5622	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1650.0	0	SC	0	2.3267	0	34.5623	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1651.0	0	SC	0	2.3263	0	34.5627	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1652.0	0	SC	0	2.3264	0	34.5627	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1653.0	0	SC	0	2.3266	0	34.5626	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1654.0	0	SC	0	2.3266	0	34.5628	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1655.0	0	SC	0	2.3268	0	34.5626	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1656.0	0	SC	0	2.3263	0	34.5629	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1657.0	0	SC	0	2.3260	0	34.5629	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1658.0	0	SC	0	2.3238	0	34.5635	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1659.0	0	SC	0	2.3230	0	34.5638	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1660.0	0	SC	0	2.3227	0	34.5638	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1661.0	0	SC	0	2.3227	0	34.5637	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1662.0	0	SC	0	2.3221	0	34.5640	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1663.0	0	SC	0	2.3191	0	34.5643	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1664.0	0	SC	0	2.3188	0	34.5645	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1665.0	0	SC	0	2.3184	0	34.5645	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1666.0	0	SC	0	2.3160	0	34.5647	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1667.0	0	SC	0	2.3134	0	34.5652	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1668.0	0	SC	0	2.3131	0	34.5652	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1669.0	0	SC	0	2.3131	0	34.5653	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1670.0	0	SC	0	2.3124	0	34.5653	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1671.0	0	SC	0	2.3112	0	34.5656	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1672.0	0	SC	0	2.3079	0	34.5661	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1673.0	0	SC	0	2.3043	0	34.5667	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1674.0	0	SC	0	2.3003	0	34.5672	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1675.0	0	SC	0	2.2971	0	34.5676	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1676.0	0	SC	0	2.2924	0	34.5683	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1677.0	0	SC	0	2.2888	0	34.5689	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1678.0	0	SC	0	2.2861	0	34.5693	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1679.0	0	SC	0	2.2843	0	34.5696	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1680.0	0	SC	0	2.2829	0	34.5697	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1681.0	0	SC	0	2.2825	0	34.5698	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1682.0	0	SC	0	2.2817	0	34.5698	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1683.0	0	SC	0	2.2803	0	34.5700	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1684.0	0	SC	0	2.2774	0	34.5706	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1685.0	0	SC	0	2.2756	0	34.5708	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1686.0	0	SC	0	2.2747	0	34.5709	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1687.0	0	SC	0	2.2739	0	34.5712	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1688.0	0	SC	0	2.2735	0	34.5712	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1689.0	0	SC	0	2.2729	0	34.5712	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1690.0	0	SC	0	2.2709	0	34.5715	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1691.0	0	SC	0	2.2667	0	34.5722	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1692.0	0	SC	0	2.2644	0	34.5725	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1693.0	0	SC	0	2.2629	0	34.5727	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1694.0	0	SC	0	2.2619	0	34.5728	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1695.0	0	SC	0	2.2613	0	34.5728	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1696.0	0	SC	0	2.2602	0	34.5730	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1697.0	0	SC	0	2.2585	0	34.5733	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1698.0	0	SC	0	2.2575	0	34.5735	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1699.0	0	SC	0	2.2570	0	34.5736	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1700.0	0	SC	0	2.2568	0	34.5737	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1701.0	0	SC	0	2.2562	0	34.5737	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1702.0	0	SC	0	2.2555	0	34.5738	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1703.0	0	SC	0	2.2550	0	34.5740	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1704.0	0	SC	0	2.2541	0	34.5740	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1705.0	0	SC	0	2.2526	0	34.5744	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1706.0	0	SC	0	2.2513	0	34.5744	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1707.0	0	SC	0	2.2504	0	34.5745	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1708.0	0	SC	0	2.2487	0	34.5749	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1709.0	0	SC	0	2.2475	0	34.5750	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1710.0	0	SC	0	2.2467	0	34.5751	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1711.0	0	SC	0	2.2463	0	34.5752	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1712.0	0	SC	0	2.2461	0	34.5752	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1713.0	0	SC	0	2.2461	0	34.5752	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1714.0	0	SC	0	2.2461	0	34.5752	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1715.0	0	SC	0	2.2457	0	34.5752	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1716.0	0	SC	0	2.2451	0	34.5753	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1717.0	0	SC	0	2.2440	0	34.5755	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1718.0	0	SC	0	2.2430	0	34.5756	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1719.0	0	SC	0	2.2418	0	34.5758	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1720.0	0	SC	0	2.2400	0	34.5760	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1721.0	0	SC	0	2.2399	0	34.5760	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1722.0	0	SC	0	2.2397	0	34.5760	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1723.0	0	SC	0	2.2394	0	34.5760	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1724.0	0	SC	0	2.2391	0	34.5760	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1725.0	0	SC	0	2.2389	0	34.5763	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1726.0	0	SC	0	2.2381	0	34.5763	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1727.0	0	SC	0	2.2367	0	34.5765	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1728.0	0	SC	0	2.2345	0	34.5768	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1729.0	0	SC	0	2.2303	0	34.5773	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1730.0	0	SC	0	2.2231	0	34.5782	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1731.0	0	SC	0	2.2198	0	34.5787	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1732.0	0	SC	0	2.2190	0	34.5790	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1733.0	0	SC	0	2.2184	0	34.5790	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1734.0	0	SC	0	2.2172	0	34.5793	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1735.0	0	SC	0	2.2154	0	34.5794	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1736.0	0	SC	0	2.2143	0	34.5797	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1737.0	0	SC	0	2.2127	0	34.5800	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1738.0	0	SC	0	2.2105	0	34.5801	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1739.0	0	SC	0	2.2096	0	34.5803	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1740.0	0	SC	0	2.2091	0	34.5804	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1741.0	0	SC	0	2.2088	0	34.5804	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1742.0	0	SC	0	2.2077	0	34.5807	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1743.0	0	SC	0	2.2074	0	34.5807	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1744.0	0	SC	0	2.2057	0	34.5810	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1745.0	0	SC	0	2.2054	0	34.5811	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1746.0	0	SC	0	2.2043	0	34.5813	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1747.0	0	SC	0	2.2034	0	34.5814	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1748.0	0	SC	0	2.2031	0	34.5812	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1749.0	0	SC	0	2.2016	0	34.5814	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1750.0	0	SC	0	2.2014	0	34.5815	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1751.0	0	SC	0	2.2012	0	34.5816	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1752.0	0	SC	0	2.2008	0	34.5818	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1753.0	0	SC	0	2.1998	0	34.5820	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1754.0	0	SC	0	2.1993	0	34.5822	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1755.0	0	SC	0	2.1987	0	34.5820	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1756.0	0	SC	0	2.1986	0	34.5820	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1757.0	0	SC	0	2.1982	0	34.5822	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1758.0	0	SC	0	2.1977	0	34.5823	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1759.0	0	SC	0	2.1979	0	34.5822	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1760.0	0	SC	0	2.1976	0	34.5826	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1761.0	0	SC	0	2.1968	0	34.5826	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1762.0	0	SC	0	2.1958	0	34.5824	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1763.0	0	SC	0	2.1952	0	34.5827	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1764.0	0	SC	0	2.1948	0	34.5827	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1765.0	0	SC	0	2.1939	0	34.5830	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1766.0	0	SC	0	2.1932	0	34.5830	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1767.0	0	SC	0	2.1923	0	34.5833	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1768.0	0	SC	0	2.1921	0	34.5832	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1769.0	0	SC	0	2.1911	0	34.5833	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1770.0	0	SC	0	2.1908	0	34.5835	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1771.0	0	SC	0	2.1906	0	34.5835	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1772.0	0	SC	0	2.1904	0	34.5837	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1773.0	0	SC	0	2.1899	0	34.5837	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1774.0	0	SC	0	2.1897	0	34.5835	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1775.0	0	SC	0	2.1889	0	34.5837	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1776.0	0	SC	0	2.1882	0	34.5839	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1777.0	0	SC	0	2.1873	0	34.5840	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1778.0	0	SC	0	2.1875	0	34.5841	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1779.0	0	SC	0	2.1854	0	34.5844	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1780.0	0	SC	0	2.1800	0	34.5852	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1781.0	0	SC	0	2.1769	0	34.5857	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1782.0	0	SC	0	2.1762	0	34.5857	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1783.0	0	SC	0	2.1756	0	34.5858	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1784.0	0	SC	0	2.1750	0	34.5859	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1785.0	0	SC	0	2.1742	0	34.5860	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1786.0	0	SC	0	2.1739	0	34.5861	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1787.0	0	SC	0	2.1737	0	34.5862	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1788.0	0	SC	0	2.1735	0	34.5860	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1789.0	0	SC	0	2.1735	0	34.5861	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1790.0	0	SC	0	2.1729	0	34.5864	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1791.0	0	SC	0	2.1719	0	34.5865	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1792.0	0	SC	0	2.1719	0	34.5866	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1793.0	0	SC	0	2.1719	0	34.5865	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1794.0	0	SC	0	2.1716	0	34.5864	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1795.0	0	SC	0	2.1710	0	34.5867	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1796.0	0	SC	0	2.1705	0	34.5869	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1797.0	0	SC	0	2.1700	0	34.5869	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1798.0	0	SC	0	2.1684	0	34.5872	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1799.0	0	SC	0	2.1674	0	34.5872	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1800.0	0	SC	0	2.1669	0	34.5875	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1801.0	0	SC	0	2.1670	0	34.5873	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1802.0	0	SC	0	2.1664	0	34.5875	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1803.0	0	SC	0	2.1659	0	34.5875	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1804.0	0	SC	0	2.1654	0	34.5875	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1805.0	0	SC	0	2.1651	0	34.5877	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1806.0	0	SC	0	2.1644	0	34.5878	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1807.0	0	SC	0	2.1636	0	34.5879	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1808.0	0	SC	0	2.1628	0	34.5881	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1809.0	0	SC	0	2.1625	0	34.5881	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1810.0	0	SC	0	2.1622	0	34.5881	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1811.0	0	SC	0	2.1621	0	34.5882	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1812.0	0	SC	0	2.1615	0	34.5885	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1813.0	0	SC	0	2.1608	0	34.5886	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1814.0	0	SC	0	2.1589	0	34.5888	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1815.0	0	SC	0	2.1577	0	34.5889	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1816.0	0	SC	0	2.1567	0	34.5890	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1817.0	0	SC	0	2.1553	0	34.5895	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1818.0	0	SC	0	2.1546	0	34.5894	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1819.0	0	SC	0	2.1547	0	34.5895	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1820.0	0	SC	0	2.1540	0	34.5897	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1821.0	0	SC	0	2.1530	0	34.5897	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1822.0	0	SC	0	2.1522	0	34.5897	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1823.0	0	SC	0	2.1517	0	34.5899	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1824.0	0	SC	0	2.1511	0	34.5901	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1825.0	0	SC	0	2.1505	0	34.5902	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1826.0	0	SC	0	2.1495	0	34.5904	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1827.0	0	SC	0	2.1490	0	34.5903	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1828.0	0	SC	0	2.1487	0	34.5903	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1829.0	0	SC	0	2.1483	0	34.5905	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1830.0	0	SC	0	2.1476	0	34.5906	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1831.0	0	SC	0	2.1467	0	34.5906	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1832.0	0	SC	0	2.1445	0	34.5910	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1833.0	0	SC	0	2.1407	0	34.5917	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1834.0	0	SC	0	2.1394	0	34.5919	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1835.0	0	SC	0	2.1390	0	34.5920	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1836.0	0	SC	0	2.1390	0	34.5919	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1837.0	0	SC	0	2.1387	0	34.5919	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1838.0	0	SC	0	2.1383	0	34.5920	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1839.0	0	SC	0	2.1371	0	34.5921	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1840.0	0	SC	0	2.1363	0	34.5923	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1841.0	0	SC	0	2.1335	0	34.5926	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1842.0	0	SC	0	2.1306	0	34.5931	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1843.0	0	SC	0	2.1291	0	34.5933	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1844.0	0	SC	0	2.1272	0	34.5936	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1845.0	0	SC	0	2.1258	0	34.5939	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1846.0	0	SC	0	2.1248	0	34.5940	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1847.0	0	SC	0	2.1239	0	34.5941	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1848.0	0	SC	0	2.1232	0	34.5942	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1849.0	0	SC	0	2.1223	0	34.5944	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1850.0	0	SC	0	2.1207	0	34.5946	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1851.0	0	SC	0	2.1192	0	34.5948	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1852.0	0	SC	0	2.1181	0	34.5951	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1853.0	0	SC	0	2.1171	0	34.5952	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1854.0	0	SC	0	2.1165	0	34.5953	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1855.0	0	SC	0	2.1158	0	34.5955	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1856.0	0	SC	0	2.1149	0	34.5956	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1857.0	0	SC	0	2.1146	0	34.5956	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1858.0	0	SC	0	2.1136	0	34.5957	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1859.0	0	SC	0	2.1125	0	34.5961	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1860.0	0	SC	0	2.1123	0	34.5959	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1861.0	0	SC	0	2.1119	0	34.5959	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1862.0	0	SC	0	2.1112	0	34.5961	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1863.0	0	SC	0	2.1100	0	34.5963	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1864.0	0	SC	0	2.1088	0	34.5966	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1865.0	0	SC	0	2.1078	0	34.5967	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1866.0	0	SC	0	2.1067	0	34.5967	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1867.0	0	SC	0	2.1063	0	34.5967	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1868.0	0	SC	0	2.1061	0	34.5967	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1869.0	0	SC	0	2.1063	0	34.5967	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1870.0	0	SC	0	2.1064	0	34.5968	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1871.0	0	SC	0	2.1062	0	34.5969	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1872.0	0	SC	0	2.1058	0	34.5968	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1873.0	0	SC	0	2.1051	0	34.5970	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1874.0	0	SC	0	2.1042	0	34.5970	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1875.0	0	SC	0	2.1037	0	34.5970	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1876.0	0	SC	0	2.1029	0	34.5971	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1877.0	0	SC	0	2.1026	0	34.5970	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1878.0	0	SC	0	2.1022	0	34.5972	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1879.0	0	SC	0	2.1022	0	34.5972	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1880.0	0	SC	0	2.1019	0	34.5974	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1881.0	0	SC	0	2.1019	0	34.5974	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1882.0	0	SC	0	2.1009	0	34.5974	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1883.0	0	SC	0	2.1002	0	34.5976	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1884.0	0	SC	0	2.0995	0	34.5977	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1885.0	0	SC	0	2.0965	0	34.5980	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1886.0	0	SC	0	2.0948	0	34.5984	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1887.0	0	SC	0	2.0938	0	34.5983	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1888.0	0	SC	0	2.0920	0	34.5988	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1889.0	0	SC	0	2.0902	0	34.5989	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1890.0	0	SC	0	2.0889	0	34.5992	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1891.0	0	SC	0	2.0858	0	34.5993	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1892.0	0	SC	0	2.0845	0	34.5996	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1893.0	0	SC	0	2.0844	0	34.5995	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1894.0	0	SC	0	2.0835	0	34.5996	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1895.0	0	SC	0	2.0835	0	34.5998	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1896.0	0	SC	0	2.0832	0	34.5997	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1897.0	0	SC	0	2.0837	0	34.5997	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1898.0	0	SC	0	2.0837	0	34.5998	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1899.0	0	SC	0	2.0813	0	34.6001	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1900.0	0	SC	0	2.0765	0	34.6008	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1901.0	0	SC	0	2.0748	0	34.6012	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1902.0	0	SC	0	2.0731	0	34.6014	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1903.0	0	SC	0	2.0719	0	34.6016	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1904.0	0	SC	0	2.0714	0	34.6017	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1905.0	0	SC	0	2.0684	0	34.6022	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1906.0	0	SC	0	2.0653	0	34.6028	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1907.0	0	SC	0	2.0641	0	34.6034	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1908.0	0	SC	0	2.0633	0	34.6038	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1909.0	0	SC	0	2.0626	0	34.6038	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1910.0	0	SC	0	2.0612	0	34.6040	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1911.0	0	SC	0	2.0598	0	34.6043	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1912.0	0	SC	0	2.0579	0	34.6046	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1913.0	0	SC	0	2.0557	0	34.6048	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1914.0	0	SC	0	2.0542	0	34.6049	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1915.0	0	SC	0	2.0539	0	34.6051	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1916.0	0	SC	0	2.0534	0	34.6051	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1917.0	0	SC	0	2.0529	0	34.6051	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1918.0	0	SC	0	2.0530	0	34.6051	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1919.0	0	SC	0	2.0523	0	34.6051	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1920.0	0	SC	0	2.0523	0	34.6051	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1921.0	0	SC	0	2.0524	0	34.6051	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1922.0	0	SC	0	2.0525	0	34.6049	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1923.0	0	SC	0	2.0508	0	34.6053	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1924.0	0	SC	0	2.0501	0	34.6053	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1925.0	0	SC	0	2.0497	0	34.6055	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1926.0	0	SC	0	2.0484	0	34.6057	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1927.0	0	SC	0	2.0466	0	34.6057	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1928.0	0	SC	0	2.0440	0	34.6060	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1929.0	0	SC	0	2.0435	0	34.6061	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1930.0	0	SC	0	2.0433	0	34.6059	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1931.0	0	SC	0	2.0428	0	34.6061	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1932.0	0	SC	0	2.0419	0	34.6063	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1933.0	0	SC	0	2.0411	0	34.6063	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1934.0	0	SC	0	2.0409	0	34.6063	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1935.0	0	SC	0	2.0408	0	34.6064	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1936.0	0	SC	0	2.0407	0	34.6064	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1937.0	0	SC	0	2.0409	0	34.6064	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1938.0	0	SC	0	2.0407	0	34.6064	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1939.0	0	SC	0	2.0395	0	34.6066	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1940.0	0	SC	0	2.0384	0	34.6067	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1941.0	0	SC	0	2.0369	0	34.6070	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1942.0	0	SC	0	2.0361	0	34.6072	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1943.0	0	SC	0	2.0360	0	34.6073	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1944.0	0	SC	0	2.0361	0	34.6071	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1945.0	0	SC	0	2.0362	0	34.6072	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1946.0	0	SC	0	2.0352	0	34.6073	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1947.0	0	SC	0	2.0337	0	34.6075	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1948.0	0	SC	0	2.0312	0	34.6079	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1949.0	0	SC	0	2.0296	0	34.6083	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1950.0	0	SC	0	2.0294	0	34.6083	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1951.0	0	SC	0	2.0293	0	34.6083	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1952.0	0	SC	0	2.0294	0	34.6084	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1953.0	0	SC	0	2.0294	0	34.6085	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1954.0	0	SC	0	2.0295	0	34.6086	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1955.0	0	SC	0	2.0295	0	34.6087	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1956.0	0	SC	0	2.0299	0	34.6091	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1957.0	0	SC	0	2.0302	0	34.6093	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1958.0	0	SC	0	2.0302	0	34.6096	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1959.0	0	SC	0	2.0298	0	34.6098	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1960.0	0	SC	0	2.0274	0	34.6101	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1961.0	0	SC	0	2.0251	0	34.6103	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1962.0	0	SC	0	2.0245	0	34.6102	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1963.0	0	SC	0	2.0243	0	34.6103	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1964.0	0	SC	0	2.0233	0	34.6102	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1965.0	0	SC	0	2.0223	0	34.6104	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1966.0	0	SC	0	2.0220	0	34.6104	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1967.0	0	SC	0	2.0217	0	34.6106	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1968.0	0	SC	0	2.0203	0	34.6107	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1969.0	0	SC	0	2.0189	0	34.6109	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1970.0	0	SC	0	2.0182	0	34.6110	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1971.0	0	SC	0	2.0177	0	34.6111	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1972.0	0	SC	0	2.0169	0	34.6111	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1973.0	0	SC	0	2.0167	0	34.6111	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1974.0	0	SC	0	2.0159	0	34.6114	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1975.0	0	SC	0	2.0154	0	34.6114	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1976.0	0	SC	0	2.0148	0	34.6116	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1977.0	0	SC	0	2.0142	0	34.6117	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1978.0	0	SC	0	2.0129	0	34.6117	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1979.0	0	SC	0	2.0122	0	34.6118	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1980.0	0	SC	0	2.0113	0	34.6121	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1981.0	0	SC	0	2.0100	0	34.6122	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1982.0	0	SC	0	2.0091	0	34.6121	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1983.0	0	SC	0	2.0085	0	34.6121	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1984.0	0	SC	0	2.0078	0	34.6122	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1985.0	0	SC	0	2.0070	0	34.6123	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1986.0	0	SC	0	2.0061	0	34.6125	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1987.0	0	SC	0	2.0054	0	34.6126	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1988.0	0	SC	0	2.0054	0	34.6125	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1989.0	0	SC	0	2.0050	0	34.6126	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1990.0	0	SC	0	2.0038	0	34.6126	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1991.0	0	SC	0	2.0011	0	34.6131	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1992.0	0	SC	0	1.9990	0	34.6132	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1993.0	0	SC	0	1.9973	0	34.6133	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1994.0	0	SC	0	1.9968	0	34.6133	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1995.0	0	SC	0	1.9960	0	34.6133	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1996.0	0	SC	0	1.9955	0	34.6134	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1997.0	0	SC	0	1.9952	0	34.6134	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1998.0	0	SC	0	1.9946	0	34.6135	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	1999.0	0	SC	0	1.9938	0	34.6137	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2000.0	0	SC	0	1.9928	0	34.6138	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2001.0	0	SC	0	1.9921	0	34.6139	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2002.0	0	SC	0	1.9900	0	34.6141	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2003.0	0	SC	0	1.9891	0	34.6141	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2004.0	0	SC	0	1.9880	0	34.6141	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2005.0	0	SC	0	1.9865	0	34.6146	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2006.0	0	SC	0	1.9852	0	34.6146	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2007.0	0	SC	0	1.9819	0	34.6151	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2008.0	0	SC	0	1.9800	0	34.6152	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2009.0	0	SC	0	1.9783	0	34.6154	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2010.0	0	SC	0	1.9765	0	34.6156	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2011.0	0	SC	0	1.9738	0	34.6160	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2012.0	0	SC	0	1.9725	0	34.6163	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2013.0	0	SC	0	1.9712	0	34.6164	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2014.0	0	SC	0	1.9701	0	34.6166	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2015.0	0	SC	0	1.9694	0	34.6166	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2016.0	0	SC	0	1.9684	0	34.6168	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2017.0	0	SC	0	1.9680	0	34.6167	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2018.0	0	SC	0	1.9674	0	34.6169	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2019.0	0	SC	0	1.9673	0	34.6169	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2020.0	0	SC	0	1.9669	0	34.6171	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2021.0	0	SC	0	1.9662	0	34.6170	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2022.0	0	SC	0	1.9658	0	34.6171	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2023.0	0	SC	0	1.9656	0	34.6173	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2024.0	0	SC	0	1.9652	0	34.6174	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2025.0	0	SC	0	1.9652	0	34.6174	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2026.0	0	SC	0	1.9656	0	34.6174	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2027.0	0	SC	0	1.9654	0	34.6171	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2028.0	0	SC	0	1.9651	0	34.6174	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2029.0	0	SC	0	1.9651	0	34.6176	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2030.0	0	SC	0	1.9652	0	34.6174	0
JPBN___2001804	008	C	12/04/2001	11:39	136.7208	25.5106	0	2031.0	0	SC	0	1.9649	0	34.6176	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	0.0	0	SC	0	24.46	0	34.556	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	10.0	0	SC	0	24.46	0	34.557	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	20.0	0	SC	0	24.47	0	34.560	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	30.0	0	SC	0	24.47	0	34.562	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	50.0	0	SC	0	24.42	0	34.565	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	75.0	0	SC	0	24.23	0	34.633	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	100.0	0	SC	0	21.40	0	34.826	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	125.0	0	SC	0	19.85	0	34.822	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	150.0	0	SC	0	19.38	0	34.818	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	200.0	0	SC	0	18.14	0	34.779	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	250.0	0	SC	0	17.61	0	34.768	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	300.0	0	SC	0	16.84	0	34.740	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	400.0	0	SC	0	14.65	0	34.595	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	500.0	0	SC	0	11.75	0	34.378	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	600.0	0	SC	0	8.85	0	34.186	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	700.0	0	SC	0	6.91	0	34.118	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	800.0	0	SC	0	5.52	0	34.162	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	900.0	0	SC	0	4.80	0	34.238	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	1000.0	0	SC	0	4.21	0	34.290	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	1200.0	0	SC	0	3.37	0	34.411	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	1500.0	0	SC	0	2.64	0	34.513	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	2000.0	0	SC	0	2.03	0	34.615	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	2500.0	0	SC	0	1.78	0	34.646	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	3000.0	0	SC	0	1.62	0	34.666	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	3500.0	0	SC	0	1.55	0	34.678	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	4000.0	0	SC	0	1.55	0	34.684	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	4500.0	0	SC	0	1.59	0	34.685	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	4.0	0	SD	0	24.51	0	34.576	0	4.837	0	8.19	0	0.00	0					0.0	0	0.00	0									4.1	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	10.0	0	SD	0	24.52	0	34.576	0	4.837	0			0.00	0					0.0	0	0.00	0									9.7	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	24.0	0	SD	0	24.51	0	34.575	0	4.837	0			0.00	0					0.0	0	0.00	0									24.4	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	49.0	0	SD	0	24.45	0	34.558	0	4.837	0			0.00	0					0.0	0	0.00	0									49.3	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	74.0	0	SD	0	23.30	0	34.720	0	4.993	0			0.00	0					0.0	0	0.00	0									74.7	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	98.0	0	SD	0	20.79	0	34.820	0	4.904	0			0.00	0					0.3	0	0.09	0									99.2	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	124.0	0	SD	0	19.81	0	34.811	0	4.792	0			0.07	0					1.3	0	0.02	0									124.4	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	148.0	0	SD	0	19.00	0	34.800	0	4.792	0			0.12	0					2.4	0	0.02	0									149.5	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	199.0	0	SD	0	17.99	0	34.763	0	4.881	0			0.21	0					3.9	0	0.01	0									199.9	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	247.0	0	SD	0	17.18	0	34.745	0	4.590	0			0.33	0					5.9	0	0.01	0									248.8	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	299.0	0	SD	0	16.49	0	34.712	0	4.523	0			0.42	0					7.3	0	0.01	0									301.2	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	398.0	0	SD	0	14.22	0	34.554	0	4.433	0			0.69	0					11.4	0	0.00	0									401.1	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	497.0	0	SD	0	11.79	0	34.371	0	4.232	0			1.05	0					16.5	0	0.00	0									501.3	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	598.0	0	SD	0	8.85	0	34.179	0	3.650	0			1.61	0					24.3	0	0.00	0									602.8	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	698.0	0	SD	0	6.67	0	34.110	0	2.821	0			2.17	0					31.7	0	0.00	0									703.7	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	798.0	0	SD	0	5.35	0	34.165	0	1.993	0			2.56	0					36.8	0	0.00	0									804.9	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	898.0	0	SD	0	4.78	0	34.239	0	1.567	0			2.74	0					39.3	0	0.00	0									906.0	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	998.0	0	SD	0	4.21	0	34.287	0	1.388	0			2.82	0					40.4	0	0.00	0									1007.2	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	1247.0	0	SD	0	3.18	0	34.434	0	1.523	0			2.92	0					41.7	0	0.00	0									1258.6	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	1497.0	0	SD	0	2.59	0	34.518	0	1.747	0			2.84	0					41.3	0	0.01	0									1512.4	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	1997.0	0	SD	0	2.04	0	34.613	0	2.620	0			2.65	0					39.2	0	0.00	0									2019.7	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	2997.0	0	SD	0	1.62	0	34.666	0	3.269	0			2.51	0					37.7	0	0.00	0									3037.9	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	3995.0	0	SD	0	1.55	0	34.680	0	3.583	0			2.44	0					37.0	0	0.00	0									4059.3	0
JPBN___2001804	009	B	12/04/2001	14:36	136.5167	26.0000	0	4850.0	0	SD	0	1.63	0	34.686	0	3.627	0			2.43	0					36.9	0	0.00	0									4938.1	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1.0	0	SC	0	24.4341	0	34.4034	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2.0	0	SC	0	24.4282	0	34.4284	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3.0	0	SC	0	24.4483	0	34.5627	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4.0	0	SC	0	24.4515	0	34.5563	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	5.0	0	SC	0	24.4526	0	34.5568	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	6.0	0	SC	0	24.4546	0	34.5572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	7.0	0	SC	0	24.4546	0	34.5569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	8.0	0	SC	0	24.4527	0	34.5566	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	9.0	0	SC	0	24.4530	0	34.5569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	10.0	0	SC	0	24.4531	0	34.5573	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	11.0	0	SC	0	24.4560	0	34.5573	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	12.0	0	SC	0	24.4577	0	34.5574	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	13.0	0	SC	0	24.4569	0	34.5575	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	14.0	0	SC	0	24.4573	0	34.5583	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	15.0	0	SC	0	24.4615	0	34.5598	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	16.0	0	SC	0	24.4630	0	34.5602	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	17.0	0	SC	0	24.4633	0	34.5603	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	18.0	0	SC	0	24.4633	0	34.5601	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	19.0	0	SC	0	24.4642	0	34.5605	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	20.0	0	SC	0	24.4638	0	34.5604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	21.0	0	SC	0	24.4635	0	34.5604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	22.0	0	SC	0	24.4631	0	34.5602	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	23.0	0	SC	0	24.4636	0	34.5607	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	24.0	0	SC	0	24.4638	0	34.5614	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	25.0	0	SC	0	24.4646	0	34.5618	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	26.0	0	SC	0	24.4646	0	34.5619	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	27.0	0	SC	0	24.4652	0	34.5613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	28.0	0	SC	0	24.4656	0	34.5610	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	29.0	0	SC	0	24.4657	0	34.5613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	30.0	0	SC	0	24.4653	0	34.5620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	31.0	0	SC	0	24.4646	0	34.5635	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	32.0	0	SC	0	24.4651	0	34.5635	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	33.0	0	SC	0	24.4649	0	34.5639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	34.0	0	SC	0	24.4638	0	34.5641	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	35.0	0	SC	0	24.4608	0	34.5647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	36.0	0	SC	0	24.4630	0	34.5645	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	37.0	0	SC	0	24.4631	0	34.5646	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	38.0	0	SC	0	24.4579	0	34.5645	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	39.0	0	SC	0	24.4599	0	34.5643	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	40.0	0	SC	0	24.4489	0	34.5640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	41.0	0	SC	0	24.4518	0	34.5641	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	42.0	0	SC	0	24.4479	0	34.5641	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	43.0	0	SC	0	24.4418	0	34.5639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	44.0	0	SC	0	24.4393	0	34.5639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	45.0	0	SC	0	24.4355	0	34.5636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	46.0	0	SC	0	24.4245	0	34.5637	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	47.0	0	SC	0	24.4219	0	34.5639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	48.0	0	SC	0	24.4211	0	34.5643	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	49.0	0	SC	0	24.4195	0	34.5647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	50.0	0	SC	0	24.4199	0	34.5648	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	51.0	0	SC	0	24.4202	0	34.5635	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	52.0	0	SC	0	24.4199	0	34.5651	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	53.0	0	SC	0	24.4199	0	34.5652	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	54.0	0	SC	0	24.4192	0	34.5653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	55.0	0	SC	0	24.4170	0	34.5653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	56.0	0	SC	0	24.4163	0	34.5656	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	57.0	0	SC	0	24.4156	0	34.5664	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	58.0	0	SC	0	24.4146	0	34.5668	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	59.0	0	SC	0	24.4140	0	34.5670	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	60.0	0	SC	0	24.4120	0	34.5671	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	61.0	0	SC	0	24.4120	0	34.5673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	62.0	0	SC	0	24.4125	0	34.5686	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	63.0	0	SC	0	24.4129	0	34.5700	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	64.0	0	SC	0	24.4124	0	34.5712	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	65.0	0	SC	0	24.4120	0	34.5717	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	66.0	0	SC	0	24.4123	0	34.5722	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	67.0	0	SC	0	24.4118	0	34.5733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	68.0	0	SC	0	24.4117	0	34.5748	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	69.0	0	SC	0	24.4104	0	34.5766	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	70.0	0	SC	0	24.4086	0	34.5780	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	71.0	0	SC	0	24.4042	0	34.5796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	72.0	0	SC	0	24.4019	0	34.5811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	73.0	0	SC	0	24.3981	0	34.5842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	74.0	0	SC	0	24.3701	0	34.5975	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	75.0	0	SC	0	24.2928	0	34.6186	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	76.0	0	SC	0	24.1694	0	34.6451	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	77.0	0	SC	0	24.0592	0	34.6679	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	78.0	0	SC	0	23.8766	0	34.6910	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	79.0	0	SC	0	23.5779	0	34.7147	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	80.0	0	SC	0	23.4001	0	34.7302	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	81.0	0	SC	0	23.3485	0	34.7313	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	82.0	0	SC	0	23.3227	0	34.7313	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	83.0	0	SC	0	23.2978	0	34.7348	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	84.0	0	SC	0	23.2863	0	34.7377	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	85.0	0	SC	0	23.2498	0	34.7405	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	86.0	0	SC	0	23.1873	0	34.7442	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	87.0	0	SC	0	23.0269	0	34.7505	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	88.0	0	SC	0	22.6770	0	34.7764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	89.0	0	SC	0	22.3370	0	34.7966	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	90.0	0	SC	0	22.1400	0	34.8065	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	91.0	0	SC	0	22.0340	0	34.8088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	92.0	0	SC	0	21.8980	0	34.8084	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	93.0	0	SC	0	21.8274	0	34.8065	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	94.0	0	SC	0	21.7549	0	34.8072	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	95.0	0	SC	0	21.6289	0	34.8099	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	96.0	0	SC	0	21.4705	0	34.8183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	97.0	0	SC	0	21.4593	0	34.8201	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	98.0	0	SC	0	21.4119	0	34.8226	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	99.0	0	SC	0	21.3837	0	34.8247	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	100.0	0	SC	0	21.3768	0	34.8256	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	101.0	0	SC	0	21.3568	0	34.8268	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	102.0	0	SC	0	21.1611	0	34.8280	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	103.0	0	SC	0	21.0077	0	34.8273	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	104.0	0	SC	0	20.9538	0	34.8269	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	105.0	0	SC	0	20.8821	0	34.8267	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	106.0	0	SC	0	20.7793	0	34.8267	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	107.0	0	SC	0	20.7231	0	34.8267	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	108.0	0	SC	0	20.6202	0	34.8265	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	109.0	0	SC	0	20.5482	0	34.8256	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	110.0	0	SC	0	20.5312	0	34.8253	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	111.0	0	SC	0	20.4765	0	34.8250	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	112.0	0	SC	0	20.3439	0	34.8223	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	113.0	0	SC	0	20.2406	0	34.8222	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	114.0	0	SC	0	20.1740	0	34.8215	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	115.0	0	SC	0	20.1037	0	34.8211	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	116.0	0	SC	0	20.0709	0	34.8208	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	117.0	0	SC	0	20.0495	0	34.8212	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	118.0	0	SC	0	20.0297	0	34.8214	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	119.0	0	SC	0	20.0176	0	34.8218	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	120.0	0	SC	0	19.9999	0	34.8222	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	121.0	0	SC	0	19.9852	0	34.8225	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	122.0	0	SC	0	19.9633	0	34.8227	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	123.0	0	SC	0	19.9331	0	34.8227	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	124.0	0	SC	0	19.8987	0	34.8227	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	125.0	0	SC	0	19.8669	0	34.8224	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	126.0	0	SC	0	19.8507	0	34.8223	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	127.0	0	SC	0	19.8353	0	34.8223	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	128.0	0	SC	0	19.8128	0	34.8222	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	129.0	0	SC	0	19.7850	0	34.8219	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	130.0	0	SC	0	19.7606	0	34.8216	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	131.0	0	SC	0	19.7380	0	34.8213	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	132.0	0	SC	0	19.7073	0	34.8208	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	133.0	0	SC	0	19.6859	0	34.8206	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	134.0	0	SC	0	19.6623	0	34.8205	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	135.0	0	SC	0	19.6476	0	34.8201	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	136.0	0	SC	0	19.6368	0	34.8200	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	137.0	0	SC	0	19.6279	0	34.8201	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	138.0	0	SC	0	19.6134	0	34.8198	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	139.0	0	SC	0	19.5990	0	34.8198	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	140.0	0	SC	0	19.5781	0	34.8196	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	141.0	0	SC	0	19.5234	0	34.8192	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	142.0	0	SC	0	19.4838	0	34.8185	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	143.0	0	SC	0	19.4732	0	34.8183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	144.0	0	SC	0	19.4424	0	34.8179	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	145.0	0	SC	0	19.4233	0	34.8177	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	146.0	0	SC	0	19.4184	0	34.8176	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	147.0	0	SC	0	19.4189	0	34.8176	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	148.0	0	SC	0	19.4193	0	34.8177	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	149.0	0	SC	0	19.4192	0	34.8180	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	150.0	0	SC	0	19.4115	0	34.8175	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	151.0	0	SC	0	19.3848	0	34.8177	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	152.0	0	SC	0	19.3518	0	34.8170	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	153.0	0	SC	0	19.3247	0	34.8172	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	154.0	0	SC	0	19.2319	0	34.8145	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	155.0	0	SC	0	19.1584	0	34.8141	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	156.0	0	SC	0	19.1325	0	34.8135	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	157.0	0	SC	0	19.1149	0	34.8129	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	158.0	0	SC	0	19.0939	0	34.8127	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	159.0	0	SC	0	19.0679	0	34.8123	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	160.0	0	SC	0	19.0540	0	34.8120	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	161.0	0	SC	0	19.0308	0	34.8114	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	162.0	0	SC	0	19.0010	0	34.8109	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	163.0	0	SC	0	18.9898	0	34.8107	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	164.0	0	SC	0	18.9813	0	34.8105	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	165.0	0	SC	0	18.9618	0	34.8099	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	166.0	0	SC	0	18.9423	0	34.8095	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	167.0	0	SC	0	18.9309	0	34.8092	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	168.0	0	SC	0	18.9062	0	34.8083	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	169.0	0	SC	0	18.8717	0	34.8072	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	170.0	0	SC	0	18.8511	0	34.8069	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	171.0	0	SC	0	18.8480	0	34.8068	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	172.0	0	SC	0	18.8381	0	34.8064	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	173.0	0	SC	0	18.8121	0	34.8053	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	174.0	0	SC	0	18.7848	0	34.8048	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	175.0	0	SC	0	18.7721	0	34.8041	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	176.0	0	SC	0	18.7424	0	34.8031	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	177.0	0	SC	0	18.7124	0	34.8022	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	178.0	0	SC	0	18.6926	0	34.8014	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	179.0	0	SC	0	18.6678	0	34.8002	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	180.0	0	SC	0	18.6158	0	34.7980	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	181.0	0	SC	0	18.5824	0	34.7968	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	182.0	0	SC	0	18.5322	0	34.7947	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	183.0	0	SC	0	18.5048	0	34.7938	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	184.0	0	SC	0	18.4837	0	34.7929	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	185.0	0	SC	0	18.4559	0	34.7916	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	186.0	0	SC	0	18.3883	0	34.7884	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	187.0	0	SC	0	18.3577	0	34.7875	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	188.0	0	SC	0	18.3509	0	34.7873	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	189.0	0	SC	0	18.3477	0	34.7874	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	190.0	0	SC	0	18.3437	0	34.7871	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	191.0	0	SC	0	18.3411	0	34.7873	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	192.0	0	SC	0	18.3392	0	34.7875	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	193.0	0	SC	0	18.3389	0	34.7876	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	194.0	0	SC	0	18.3386	0	34.7877	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	195.0	0	SC	0	18.3314	0	34.7875	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	196.0	0	SC	0	18.3229	0	34.7874	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	197.0	0	SC	0	18.3010	0	34.7861	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	198.0	0	SC	0	18.2656	0	34.7840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	199.0	0	SC	0	18.2189	0	34.7824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	200.0	0	SC	0	18.1996	0	34.7813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	201.0	0	SC	0	18.1596	0	34.7796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	202.0	0	SC	0	18.1481	0	34.7791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	203.0	0	SC	0	18.1328	0	34.7783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	204.0	0	SC	0	18.1245	0	34.7781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	205.0	0	SC	0	18.1214	0	34.7781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	206.0	0	SC	0	18.1146	0	34.7779	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	207.0	0	SC	0	18.1046	0	34.7775	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	208.0	0	SC	0	18.0962	0	34.7771	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	209.0	0	SC	0	18.0881	0	34.7767	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	210.0	0	SC	0	18.0718	0	34.7759	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	211.0	0	SC	0	18.0450	0	34.7744	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	212.0	0	SC	0	18.0195	0	34.7733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	213.0	0	SC	0	18.0049	0	34.7727	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	214.0	0	SC	0	17.9937	0	34.7722	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	215.0	0	SC	0	17.9719	0	34.7712	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	216.0	0	SC	0	17.9509	0	34.7707	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	217.0	0	SC	0	17.9363	0	34.7704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	218.0	0	SC	0	17.9211	0	34.7702	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	219.0	0	SC	0	17.9173	0	34.7703	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	220.0	0	SC	0	17.9132	0	34.7703	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	221.0	0	SC	0	17.9131	0	34.7704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	222.0	0	SC	0	17.9041	0	34.7702	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	223.0	0	SC	0	17.8944	0	34.7705	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	224.0	0	SC	0	17.8939	0	34.7706	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	225.0	0	SC	0	17.8941	0	34.7707	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	226.0	0	SC	0	17.8941	0	34.7710	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	227.0	0	SC	0	17.8947	0	34.7712	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	228.0	0	SC	0	17.8941	0	34.7712	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	229.0	0	SC	0	17.8908	0	34.7712	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	230.0	0	SC	0	17.8848	0	34.7706	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	231.0	0	SC	0	17.8749	0	34.7695	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	232.0	0	SC	0	17.8689	0	34.7698	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	233.0	0	SC	0	17.8599	0	34.7692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	234.0	0	SC	0	17.8463	0	34.7679	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	235.0	0	SC	0	17.8311	0	34.7667	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	236.0	0	SC	0	17.8226	0	34.7659	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	237.0	0	SC	0	17.7953	0	34.7656	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	238.0	0	SC	0	17.7924	0	34.7658	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	239.0	0	SC	0	17.7816	0	34.7655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	240.0	0	SC	0	17.7738	0	34.7660	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	241.0	0	SC	0	17.7725	0	34.7677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	242.0	0	SC	0	17.7742	0	34.7696	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	243.0	0	SC	0	17.7688	0	34.7708	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	244.0	0	SC	0	17.7627	0	34.7715	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	245.0	0	SC	0	17.7409	0	34.7715	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	246.0	0	SC	0	17.7130	0	34.7712	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	247.0	0	SC	0	17.6981	0	34.7703	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	248.0	0	SC	0	17.6831	0	34.7698	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	249.0	0	SC	0	17.6567	0	34.7689	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	250.0	0	SC	0	17.6277	0	34.7683	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	251.0	0	SC	0	17.6234	0	34.7680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	252.0	0	SC	0	17.6090	0	34.7674	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	253.0	0	SC	0	17.5931	0	34.7668	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	254.0	0	SC	0	17.5810	0	34.7666	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	255.0	0	SC	0	17.5784	0	34.7666	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	256.0	0	SC	0	17.5726	0	34.7666	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	257.0	0	SC	0	17.5661	0	34.7668	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	258.0	0	SC	0	17.5558	0	34.7666	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	259.0	0	SC	0	17.5398	0	34.7663	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	260.0	0	SC	0	17.5183	0	34.7662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	261.0	0	SC	0	17.5113	0	34.7662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	262.0	0	SC	0	17.5033	0	34.7657	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	263.0	0	SC	0	17.4758	0	34.7648	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	264.0	0	SC	0	17.4465	0	34.7643	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	265.0	0	SC	0	17.4336	0	34.7639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	266.0	0	SC	0	17.3889	0	34.7615	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	267.0	0	SC	0	17.3612	0	34.7612	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	268.0	0	SC	0	17.3526	0	34.7610	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	269.0	0	SC	0	17.3442	0	34.7608	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	270.0	0	SC	0	17.3397	0	34.7607	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	271.0	0	SC	0	17.3274	0	34.7600	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	272.0	0	SC	0	17.3025	0	34.7592	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	273.0	0	SC	0	17.2740	0	34.7574	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	274.0	0	SC	0	17.2425	0	34.7550	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	275.0	0	SC	0	17.2259	0	34.7542	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	276.0	0	SC	0	17.2160	0	34.7540	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	277.0	0	SC	0	17.2093	0	34.7542	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	278.0	0	SC	0	17.2046	0	34.7545	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	279.0	0	SC	0	17.1821	0	34.7535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	280.0	0	SC	0	17.1732	0	34.7535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	281.0	0	SC	0	17.1719	0	34.7535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	282.0	0	SC	0	17.1689	0	34.7535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	283.0	0	SC	0	17.1663	0	34.7535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	284.0	0	SC	0	17.1541	0	34.7530	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	285.0	0	SC	0	17.1333	0	34.7525	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	286.0	0	SC	0	17.1202	0	34.7519	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	287.0	0	SC	0	17.1055	0	34.7514	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	288.0	0	SC	0	17.0811	0	34.7502	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	289.0	0	SC	0	17.0654	0	34.7496	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	290.0	0	SC	0	17.0450	0	34.7488	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	291.0	0	SC	0	17.0332	0	34.7483	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	292.0	0	SC	0	17.0221	0	34.7479	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	293.0	0	SC	0	17.0093	0	34.7473	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	294.0	0	SC	0	17.0035	0	34.7472	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	295.0	0	SC	0	17.0008	0	34.7472	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	296.0	0	SC	0	16.9985	0	34.7470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	297.0	0	SC	0	16.9725	0	34.7458	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	298.0	0	SC	0	16.9523	0	34.7447	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	299.0	0	SC	0	16.9234	0	34.7431	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	300.0	0	SC	0	16.9031	0	34.7424	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	301.0	0	SC	0	16.8797	0	34.7410	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	302.0	0	SC	0	16.8518	0	34.7397	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	303.0	0	SC	0	16.8415	0	34.7390	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	304.0	0	SC	0	16.8271	0	34.7382	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	305.0	0	SC	0	16.8149	0	34.7374	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	306.0	0	SC	0	16.7853	0	34.7360	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	307.0	0	SC	0	16.7780	0	34.7357	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	308.0	0	SC	0	16.7676	0	34.7351	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	309.0	0	SC	0	16.7589	0	34.7349	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	310.0	0	SC	0	16.7518	0	34.7345	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	311.0	0	SC	0	16.7485	0	34.7345	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	312.0	0	SC	0	16.7460	0	34.7335	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	313.0	0	SC	0	16.7424	0	34.7344	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	314.0	0	SC	0	16.7401	0	34.7342	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	315.0	0	SC	0	16.7368	0	34.7342	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	316.0	0	SC	0	16.7291	0	34.7338	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	317.0	0	SC	0	16.7095	0	34.7326	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	318.0	0	SC	0	16.6830	0	34.7312	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	319.0	0	SC	0	16.6272	0	34.7274	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	320.0	0	SC	0	16.5544	0	34.7240	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	321.0	0	SC	0	16.5372	0	34.7232	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	322.0	0	SC	0	16.5288	0	34.7225	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	323.0	0	SC	0	16.5182	0	34.7221	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	324.0	0	SC	0	16.4783	0	34.7193	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	325.0	0	SC	0	16.4374	0	34.7173	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	326.0	0	SC	0	16.4154	0	34.7156	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	327.0	0	SC	0	16.3411	0	34.7115	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	328.0	0	SC	0	16.3315	0	34.7112	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	329.0	0	SC	0	16.3292	0	34.7109	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	330.0	0	SC	0	16.3062	0	34.7092	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	331.0	0	SC	0	16.2477	0	34.7056	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	332.0	0	SC	0	16.2155	0	34.7040	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	333.0	0	SC	0	16.2057	0	34.7034	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	334.0	0	SC	0	16.1947	0	34.7029	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	335.0	0	SC	0	16.1827	0	34.7021	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	336.0	0	SC	0	16.1365	0	34.6991	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	337.0	0	SC	0	16.0965	0	34.6966	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	338.0	0	SC	0	16.0555	0	34.6937	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	339.0	0	SC	0	16.0160	0	34.6911	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	340.0	0	SC	0	15.9770	0	34.6880	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	341.0	0	SC	0	15.9359	0	34.6859	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	342.0	0	SC	0	15.9248	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	343.0	0	SC	0	15.9207	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	344.0	0	SC	0	15.9143	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	345.0	0	SC	0	15.9140	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	346.0	0	SC	0	15.9125	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	347.0	0	SC	0	15.9111	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	348.0	0	SC	0	15.9047	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	349.0	0	SC	0	15.8806	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	350.0	0	SC	0	15.8572	0	34.6820	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	351.0	0	SC	0	15.8420	0	34.6809	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	352.0	0	SC	0	15.8221	0	34.6795	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	353.0	0	SC	0	15.8016	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	354.0	0	SC	0	15.7700	0	34.6757	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	355.0	0	SC	0	15.7627	0	34.6753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	356.0	0	SC	0	15.7526	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	357.0	0	SC	0	15.7301	0	34.6729	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	358.0	0	SC	0	15.6955	0	34.6705	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	359.0	0	SC	0	15.6673	0	34.6687	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	360.0	0	SC	0	15.6310	0	34.6663	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	361.0	0	SC	0	15.6180	0	34.6653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	362.0	0	SC	0	15.6057	0	34.6644	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	363.0	0	SC	0	15.5930	0	34.6636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	364.0	0	SC	0	15.5778	0	34.6625	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	365.0	0	SC	0	15.5271	0	34.6582	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	366.0	0	SC	0	15.4759	0	34.6544	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	367.0	0	SC	0	15.4243	0	34.6508	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	368.0	0	SC	0	15.4108	0	34.6499	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	369.0	0	SC	0	15.4058	0	34.6495	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	370.0	0	SC	0	15.3700	0	34.6464	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	371.0	0	SC	0	15.3268	0	34.6437	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	372.0	0	SC	0	15.3055	0	34.6420	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	373.0	0	SC	0	15.2728	0	34.6398	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	374.0	0	SC	0	15.2535	0	34.6384	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	375.0	0	SC	0	15.2294	0	34.6363	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	376.0	0	SC	0	15.1965	0	34.6342	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	377.0	0	SC	0	15.1690	0	34.6325	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	378.0	0	SC	0	15.1507	0	34.6310	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	379.0	0	SC	0	15.1190	0	34.6286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	380.0	0	SC	0	15.0876	0	34.6264	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	381.0	0	SC	0	15.0665	0	34.6248	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	382.0	0	SC	0	15.0252	0	34.6215	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	383.0	0	SC	0	15.0107	0	34.6209	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	384.0	0	SC	0	14.9754	0	34.6175	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	385.0	0	SC	0	14.9114	0	34.6134	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	386.0	0	SC	0	14.8632	0	34.6098	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	387.0	0	SC	0	14.8255	0	34.6065	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	388.0	0	SC	0	14.8135	0	34.6058	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	389.0	0	SC	0	14.8034	0	34.6053	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	390.0	0	SC	0	14.7941	0	34.6048	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	391.0	0	SC	0	14.7833	0	34.6040	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	392.0	0	SC	0	14.7796	0	34.6040	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	393.0	0	SC	0	14.7695	0	34.6031	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	394.0	0	SC	0	14.7291	0	34.6003	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	395.0	0	SC	0	14.7197	0	34.5998	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	396.0	0	SC	0	14.7146	0	34.5996	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	397.0	0	SC	0	14.7030	0	34.5987	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	398.0	0	SC	0	14.6948	0	34.5983	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	399.0	0	SC	0	14.6876	0	34.5978	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	400.0	0	SC	0	14.6809	0	34.5973	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	401.0	0	SC	0	14.6779	0	34.5974	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	402.0	0	SC	0	14.6687	0	34.5965	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	403.0	0	SC	0	14.6511	0	34.5953	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	404.0	0	SC	0	14.6310	0	34.5939	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	405.0	0	SC	0	14.6006	0	34.5914	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	406.0	0	SC	0	14.5782	0	34.5897	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	407.0	0	SC	0	14.5555	0	34.5876	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	408.0	0	SC	0	14.5087	0	34.5842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	409.0	0	SC	0	14.4807	0	34.5821	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	410.0	0	SC	0	14.4683	0	34.5811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	411.0	0	SC	0	14.4440	0	34.5792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	412.0	0	SC	0	14.4361	0	34.5787	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	413.0	0	SC	0	14.4345	0	34.5786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	414.0	0	SC	0	14.4311	0	34.5786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	415.0	0	SC	0	14.4268	0	34.5783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	416.0	0	SC	0	14.4157	0	34.5774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	417.0	0	SC	0	14.3577	0	34.5725	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	418.0	0	SC	0	14.3078	0	34.5690	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	419.0	0	SC	0	14.2860	0	34.5673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	420.0	0	SC	0	14.2727	0	34.5661	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	421.0	0	SC	0	14.2607	0	34.5652	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	422.0	0	SC	0	14.2516	0	34.5645	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	423.0	0	SC	0	14.2372	0	34.5635	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	424.0	0	SC	0	14.2205	0	34.5622	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	425.0	0	SC	0	14.1993	0	34.5605	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	426.0	0	SC	0	14.1415	0	34.5555	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	427.0	0	SC	0	14.0870	0	34.5519	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	428.0	0	SC	0	14.0555	0	34.5493	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	429.0	0	SC	0	14.0407	0	34.5479	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	430.0	0	SC	0	14.0332	0	34.5474	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	431.0	0	SC	0	14.0085	0	34.5456	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	432.0	0	SC	0	13.8861	0	34.5354	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	433.0	0	SC	0	13.8007	0	34.5294	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	434.0	0	SC	0	13.7722	0	34.5268	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	435.0	0	SC	0	13.7398	0	34.5239	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	436.0	0	SC	0	13.6828	0	34.5200	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	437.0	0	SC	0	13.5961	0	34.5138	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	438.0	0	SC	0	13.5518	0	34.5097	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	439.0	0	SC	0	13.5073	0	34.5062	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	440.0	0	SC	0	13.4760	0	34.5037	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	441.0	0	SC	0	13.4492	0	34.5017	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	442.0	0	SC	0	13.4270	0	34.5002	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	443.0	0	SC	0	13.4160	0	34.4997	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	444.0	0	SC	0	13.4023	0	34.4991	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	445.0	0	SC	0	13.3709	0	34.4968	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	446.0	0	SC	0	13.3536	0	34.4956	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	447.0	0	SC	0	13.3413	0	34.4949	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	448.0	0	SC	0	13.3314	0	34.4944	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	449.0	0	SC	0	13.3248	0	34.4940	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	450.0	0	SC	0	13.3082	0	34.4933	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	451.0	0	SC	0	13.2677	0	34.4907	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	452.0	0	SC	0	13.2380	0	34.4889	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	453.0	0	SC	0	13.1910	0	34.4862	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	454.0	0	SC	0	13.1665	0	34.4844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	455.0	0	SC	0	13.1407	0	34.4814	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	456.0	0	SC	0	13.1272	0	34.4802	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	457.0	0	SC	0	13.0864	0	34.4767	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	458.0	0	SC	0	13.0514	0	34.4733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	459.0	0	SC	0	13.0336	0	34.4720	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	460.0	0	SC	0	13.0070	0	34.4701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	461.0	0	SC	0	12.9778	0	34.4682	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	462.0	0	SC	0	12.9711	0	34.4678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	463.0	0	SC	0	12.9645	0	34.4677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	464.0	0	SC	0	12.9557	0	34.4676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	465.0	0	SC	0	12.9436	0	34.4670	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	466.0	0	SC	0	12.9329	0	34.4665	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	467.0	0	SC	0	12.9307	0	34.4667	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	468.0	0	SC	0	12.8865	0	34.4635	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	469.0	0	SC	0	12.8286	0	34.4602	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	470.0	0	SC	0	12.7843	0	34.4568	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	471.0	0	SC	0	12.7366	0	34.4529	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	472.0	0	SC	0	12.7226	0	34.4511	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	473.0	0	SC	0	12.7197	0	34.4510	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	474.0	0	SC	0	12.6943	0	34.4486	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	475.0	0	SC	0	12.5526	0	34.4363	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	476.0	0	SC	0	12.4918	0	34.4316	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	477.0	0	SC	0	12.4624	0	34.4291	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	478.0	0	SC	0	12.4527	0	34.4286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	479.0	0	SC	0	12.4442	0	34.4281	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	480.0	0	SC	0	12.4163	0	34.4267	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	481.0	0	SC	0	12.3950	0	34.4257	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	482.0	0	SC	0	12.3700	0	34.4248	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	483.0	0	SC	0	12.3549	0	34.4241	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	484.0	0	SC	0	12.2835	0	34.4183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	485.0	0	SC	0	12.2158	0	34.4130	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	486.0	0	SC	0	12.1736	0	34.4103	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	487.0	0	SC	0	12.0585	0	34.4017	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	488.0	0	SC	0	12.0161	0	34.3970	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	489.0	0	SC	0	12.0023	0	34.3956	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	490.0	0	SC	0	11.9925	0	34.3948	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	491.0	0	SC	0	11.9721	0	34.3932	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	492.0	0	SC	0	11.9553	0	34.3922	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	493.0	0	SC	0	11.9324	0	34.3903	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	494.0	0	SC	0	11.9228	0	34.3898	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	495.0	0	SC	0	11.9074	0	34.3888	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	496.0	0	SC	0	11.8884	0	34.3876	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	497.0	0	SC	0	11.8674	0	34.3860	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	498.0	0	SC	0	11.8284	0	34.3832	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	499.0	0	SC	0	11.7903	0	34.3803	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	500.0	0	SC	0	11.7766	0	34.3792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	501.0	0	SC	0	11.7726	0	34.3790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	502.0	0	SC	0	11.7666	0	34.3786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	503.0	0	SC	0	11.7611	0	34.3784	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	504.0	0	SC	0	11.7528	0	34.3781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	505.0	0	SC	0	11.7387	0	34.3773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	506.0	0	SC	0	11.7244	0	34.3764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	507.0	0	SC	0	11.7094	0	34.3752	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	508.0	0	SC	0	11.6833	0	34.3737	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	509.0	0	SC	0	11.6447	0	34.3708	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	510.0	0	SC	0	11.5863	0	34.3667	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	511.0	0	SC	0	11.5625	0	34.3650	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	512.0	0	SC	0	11.5447	0	34.3639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	513.0	0	SC	0	11.5048	0	34.3608	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	514.0	0	SC	0	11.4627	0	34.3578	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	515.0	0	SC	0	11.4158	0	34.3543	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	516.0	0	SC	0	11.3777	0	34.3518	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	517.0	0	SC	0	11.3687	0	34.3510	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	518.0	0	SC	0	11.3558	0	34.3502	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	519.0	0	SC	0	11.3149	0	34.3494	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	520.0	0	SC	0	11.2981	0	34.3485	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	521.0	0	SC	0	11.2801	0	34.3473	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	522.0	0	SC	0	11.2166	0	34.3431	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	523.0	0	SC	0	11.1222	0	34.3345	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	524.0	0	SC	0	11.0196	0	34.3248	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	525.0	0	SC	0	10.9249	0	34.3160	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	526.0	0	SC	0	10.8644	0	34.3090	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	527.0	0	SC	0	10.8585	0	34.3085	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	528.0	0	SC	0	10.8516	0	34.3079	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	529.0	0	SC	0	10.8342	0	34.3069	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	530.0	0	SC	0	10.8153	0	34.3059	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	531.0	0	SC	0	10.7878	0	34.3044	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	532.0	0	SC	0	10.7174	0	34.3005	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	533.0	0	SC	0	10.6744	0	34.2986	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	534.0	0	SC	0	10.6468	0	34.2982	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	535.0	0	SC	0	10.6222	0	34.2977	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	536.0	0	SC	0	10.6008	0	34.2972	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	537.0	0	SC	0	10.5759	0	34.2962	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	538.0	0	SC	0	10.5630	0	34.2953	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	539.0	0	SC	0	10.5572	0	34.2950	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	540.0	0	SC	0	10.5431	0	34.2948	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	541.0	0	SC	0	10.5336	0	34.2946	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	542.0	0	SC	0	10.5272	0	34.2946	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	543.0	0	SC	0	10.5190	0	34.2943	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	544.0	0	SC	0	10.5163	0	34.2945	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	545.0	0	SC	0	10.5123	0	34.2944	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	546.0	0	SC	0	10.5069	0	34.2945	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	547.0	0	SC	0	10.4979	0	34.2945	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	548.0	0	SC	0	10.4837	0	34.2940	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	549.0	0	SC	0	10.4671	0	34.2934	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	550.0	0	SC	0	10.4382	0	34.2925	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	551.0	0	SC	0	10.3810	0	34.2902	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	552.0	0	SC	0	10.3409	0	34.2864	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	553.0	0	SC	0	10.3244	0	34.2854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	554.0	0	SC	0	10.3196	0	34.2851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	555.0	0	SC	0	10.3090	0	34.2845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	556.0	0	SC	0	10.2692	0	34.2810	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	557.0	0	SC	0	10.1843	0	34.2695	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	558.0	0	SC	0	10.1063	0	34.2609	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	559.0	0	SC	0	10.0726	0	34.2572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	560.0	0	SC	0	10.0441	0	34.2549	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	561.0	0	SC	0	10.0178	0	34.2532	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	562.0	0	SC	0	10.0148	0	34.2530	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	563.0	0	SC	0	10.0143	0	34.2531	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	564.0	0	SC	0	10.0133	0	34.2534	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	565.0	0	SC	0	9.9783	0	34.2512	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	566.0	0	SC	0	9.8829	0	34.2460	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	567.0	0	SC	0	9.8522	0	34.2436	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	568.0	0	SC	0	9.8388	0	34.2426	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	569.0	0	SC	0	9.8296	0	34.2422	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	570.0	0	SC	0	9.8171	0	34.2416	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	571.0	0	SC	0	9.8011	0	34.2409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	572.0	0	SC	0	9.7911	0	34.2405	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	573.0	0	SC	0	9.7744	0	34.2396	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	574.0	0	SC	0	9.7564	0	34.2386	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	575.0	0	SC	0	9.7246	0	34.2367	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	576.0	0	SC	0	9.6971	0	34.2355	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	577.0	0	SC	0	9.6754	0	34.2344	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	578.0	0	SC	0	9.6425	0	34.2330	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	579.0	0	SC	0	9.5887	0	34.2295	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	580.0	0	SC	0	9.5760	0	34.2282	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	581.0	0	SC	0	9.5597	0	34.2275	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	582.0	0	SC	0	9.5437	0	34.2268	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	583.0	0	SC	0	9.5160	0	34.2252	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	584.0	0	SC	0	9.4974	0	34.2243	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	585.0	0	SC	0	9.4802	0	34.2235	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	586.0	0	SC	0	9.4475	0	34.2216	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	587.0	0	SC	0	9.4301	0	34.2203	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	588.0	0	SC	0	9.4047	0	34.2190	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	589.0	0	SC	0	9.3245	0	34.2144	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	590.0	0	SC	0	9.3078	0	34.2125	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	591.0	0	SC	0	9.3022	0	34.2122	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	592.0	0	SC	0	9.2908	0	34.2116	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	593.0	0	SC	0	9.2771	0	34.2110	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	594.0	0	SC	0	9.2584	0	34.2100	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	595.0	0	SC	0	9.2385	0	34.2088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	596.0	0	SC	0	9.1974	0	34.2067	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	597.0	0	SC	0	9.1137	0	34.2015	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	598.0	0	SC	0	8.9942	0	34.1947	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	599.0	0	SC	0	8.9587	0	34.1918	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	600.0	0	SC	0	8.9486	0	34.1908	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	601.0	0	SC	0	8.9417	0	34.1909	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	602.0	0	SC	0	8.9144	0	34.1900	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	603.0	0	SC	0	8.8911	0	34.1885	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	604.0	0	SC	0	8.8606	0	34.1868	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	605.0	0	SC	0	8.8410	0	34.1860	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	606.0	0	SC	0	8.7744	0	34.1829	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	607.0	0	SC	0	8.7260	0	34.1799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	608.0	0	SC	0	8.6556	0	34.1778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	609.0	0	SC	0	8.5992	0	34.1754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	610.0	0	SC	0	8.5722	0	34.1741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	611.0	0	SC	0	8.5540	0	34.1735	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	612.0	0	SC	0	8.5383	0	34.1732	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	613.0	0	SC	0	8.5195	0	34.1729	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	614.0	0	SC	0	8.4982	0	34.1724	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	615.0	0	SC	0	8.4755	0	34.1719	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	616.0	0	SC	0	8.4471	0	34.1715	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	617.0	0	SC	0	8.4204	0	34.1710	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	618.0	0	SC	0	8.4096	0	34.1709	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	619.0	0	SC	0	8.4028	0	34.1710	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	620.0	0	SC	0	8.3956	0	34.1713	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	621.0	0	SC	0	8.3838	0	34.1713	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	622.0	0	SC	0	8.3763	0	34.1714	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	623.0	0	SC	0	8.3639	0	34.1715	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	624.0	0	SC	0	8.3544	0	34.1712	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	625.0	0	SC	0	8.3517	0	34.1711	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	626.0	0	SC	0	8.3430	0	34.1712	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	627.0	0	SC	0	8.3307	0	34.1709	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	628.0	0	SC	0	8.3071	0	34.1703	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	629.0	0	SC	0	8.2738	0	34.1692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	630.0	0	SC	0	8.2372	0	34.1675	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	631.0	0	SC	0	8.1931	0	34.1655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	632.0	0	SC	0	8.1715	0	34.1639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	633.0	0	SC	0	8.1482	0	34.1624	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	634.0	0	SC	0	8.1259	0	34.1611	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	635.0	0	SC	0	8.1012	0	34.1598	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	636.0	0	SC	0	8.0919	0	34.1591	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	637.0	0	SC	0	8.0865	0	34.1588	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	638.0	0	SC	0	8.0791	0	34.1584	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	639.0	0	SC	0	8.0563	0	34.1574	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	640.0	0	SC	0	8.0284	0	34.1556	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	641.0	0	SC	0	7.9918	0	34.1535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	642.0	0	SC	0	7.9753	0	34.1524	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	643.0	0	SC	0	7.9694	0	34.1519	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	644.0	0	SC	0	7.9633	0	34.1518	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	645.0	0	SC	0	7.9290	0	34.1501	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	646.0	0	SC	0	7.9004	0	34.1489	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	647.0	0	SC	0	7.8667	0	34.1472	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	648.0	0	SC	0	7.8235	0	34.1454	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	649.0	0	SC	0	7.8180	0	34.1448	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	650.0	0	SC	0	7.8087	0	34.1445	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	651.0	0	SC	0	7.7973	0	34.1446	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	652.0	0	SC	0	7.7851	0	34.1441	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	653.0	0	SC	0	7.7725	0	34.1437	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	654.0	0	SC	0	7.7530	0	34.1429	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	655.0	0	SC	0	7.7485	0	34.1427	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	656.0	0	SC	0	7.7466	0	34.1425	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	657.0	0	SC	0	7.7429	0	34.1425	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	658.0	0	SC	0	7.7392	0	34.1426	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	659.0	0	SC	0	7.7345	0	34.1424	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	660.0	0	SC	0	7.7295	0	34.1423	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	661.0	0	SC	0	7.7243	0	34.1422	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	662.0	0	SC	0	7.7119	0	34.1419	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	663.0	0	SC	0	7.6781	0	34.1408	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	664.0	0	SC	0	7.6648	0	34.1401	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	665.0	0	SC	0	7.6508	0	34.1397	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	666.0	0	SC	0	7.6275	0	34.1388	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	667.0	0	SC	0	7.5942	0	34.1371	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	668.0	0	SC	0	7.5539	0	34.1353	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	669.0	0	SC	0	7.5295	0	34.1344	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	670.0	0	SC	0	7.5151	0	34.1334	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	671.0	0	SC	0	7.5085	0	34.1331	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	672.0	0	SC	0	7.4847	0	34.1321	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	673.0	0	SC	0	7.4625	0	34.1311	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	674.0	0	SC	0	7.4480	0	34.1310	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	675.0	0	SC	0	7.4107	0	34.1293	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	676.0	0	SC	0	7.3918	0	34.1279	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	677.0	0	SC	0	7.3813	0	34.1271	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	678.0	0	SC	0	7.3482	0	34.1259	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	679.0	0	SC	0	7.3094	0	34.1243	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	680.0	0	SC	0	7.2872	0	34.1227	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	681.0	0	SC	0	7.2716	0	34.1221	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	682.0	0	SC	0	7.2603	0	34.1214	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	683.0	0	SC	0	7.2539	0	34.1213	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	684.0	0	SC	0	7.2423	0	34.1210	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	685.0	0	SC	0	7.2145	0	34.1206	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	686.0	0	SC	0	7.1923	0	34.1200	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	687.0	0	SC	0	7.1814	0	34.1201	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	688.0	0	SC	0	7.1522	0	34.1190	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	689.0	0	SC	0	7.1309	0	34.1189	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	690.0	0	SC	0	7.1162	0	34.1192	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	691.0	0	SC	0	7.0892	0	34.1193	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	692.0	0	SC	0	7.0724	0	34.1192	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	693.0	0	SC	0	7.0565	0	34.1196	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	694.0	0	SC	0	7.0415	0	34.1187	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	695.0	0	SC	0	7.0377	0	34.1191	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	696.0	0	SC	0	7.0299	0	34.1200	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	697.0	0	SC	0	7.0161	0	34.1196	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	698.0	0	SC	0	6.9947	0	34.1188	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	699.0	0	SC	0	6.9762	0	34.1185	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	700.0	0	SC	0	6.9594	0	34.1182	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	701.0	0	SC	0	6.9426	0	34.1180	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	702.0	0	SC	0	6.9329	0	34.1177	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	703.0	0	SC	0	6.9278	0	34.1178	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	704.0	0	SC	0	6.9231	0	34.1177	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	705.0	0	SC	0	6.9171	0	34.1178	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	706.0	0	SC	0	6.9102	0	34.1181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	707.0	0	SC	0	6.9038	0	34.1181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	708.0	0	SC	0	6.8990	0	34.1181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	709.0	0	SC	0	6.8976	0	34.1183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	710.0	0	SC	0	6.8911	0	34.1181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	711.0	0	SC	0	6.8783	0	34.1183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	712.0	0	SC	0	6.8593	0	34.1182	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	713.0	0	SC	0	6.8440	0	34.1181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	714.0	0	SC	0	6.8153	0	34.1179	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	715.0	0	SC	0	6.7726	0	34.1176	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	716.0	0	SC	0	6.7386	0	34.1166	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	717.0	0	SC	0	6.7155	0	34.1161	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	718.0	0	SC	0	6.7044	0	34.1157	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	719.0	0	SC	0	6.6927	0	34.1159	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	720.0	0	SC	0	6.6778	0	34.1157	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	721.0	0	SC	0	6.6610	0	34.1159	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	722.0	0	SC	0	6.6478	0	34.1159	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	723.0	0	SC	0	6.6261	0	34.1162	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	724.0	0	SC	0	6.6099	0	34.1167	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	725.0	0	SC	0	6.5945	0	34.1168	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	726.0	0	SC	0	6.5367	0	34.1176	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	727.0	0	SC	0	6.5015	0	34.1181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	728.0	0	SC	0	6.4891	0	34.1182	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	729.0	0	SC	0	6.4845	0	34.1181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	730.0	0	SC	0	6.4830	0	34.1183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	731.0	0	SC	0	6.4780	0	34.1186	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	732.0	0	SC	0	6.4708	0	34.1189	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	733.0	0	SC	0	6.4398	0	34.1193	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	734.0	0	SC	0	6.4340	0	34.1189	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	735.0	0	SC	0	6.4229	0	34.1194	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	736.0	0	SC	0	6.4050	0	34.1206	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	737.0	0	SC	0	6.3678	0	34.1220	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	738.0	0	SC	0	6.3419	0	34.1232	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	739.0	0	SC	0	6.3353	0	34.1233	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	740.0	0	SC	0	6.3335	0	34.1234	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	741.0	0	SC	0	6.3297	0	34.1248	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	742.0	0	SC	0	6.3273	0	34.1270	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	743.0	0	SC	0	6.3280	0	34.1280	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	744.0	0	SC	0	6.3289	0	34.1287	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	745.0	0	SC	0	6.3292	0	34.1286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	746.0	0	SC	0	6.3282	0	34.1292	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	747.0	0	SC	0	6.3259	0	34.1296	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	748.0	0	SC	0	6.3223	0	34.1301	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	749.0	0	SC	0	6.3228	0	34.1321	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	750.0	0	SC	0	6.3318	0	34.1368	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	751.0	0	SC	0	6.3150	0	34.1386	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	752.0	0	SC	0	6.2925	0	34.1387	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	753.0	0	SC	0	6.2720	0	34.1386	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	754.0	0	SC	0	6.2406	0	34.1371	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	755.0	0	SC	0	6.2198	0	34.1362	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	756.0	0	SC	0	6.2122	0	34.1374	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	757.0	0	SC	0	6.1962	0	34.1364	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	758.0	0	SC	0	6.1589	0	34.1364	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	759.0	0	SC	0	6.1211	0	34.1376	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	760.0	0	SC	0	6.0968	0	34.1376	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	761.0	0	SC	0	6.0908	0	34.1375	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	762.0	0	SC	0	6.0833	0	34.1376	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	763.0	0	SC	0	6.0672	0	34.1370	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	764.0	0	SC	0	6.0507	0	34.1373	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	765.0	0	SC	0	6.0396	0	34.1371	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	766.0	0	SC	0	6.0305	0	34.1373	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	767.0	0	SC	0	6.0155	0	34.1378	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	768.0	0	SC	0	5.9977	0	34.1385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	769.0	0	SC	0	5.9823	0	34.1400	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	770.0	0	SC	0	5.9703	0	34.1403	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	771.0	0	SC	0	5.9588	0	34.1411	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	772.0	0	SC	0	5.9424	0	34.1414	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	773.0	0	SC	0	5.9043	0	34.1425	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	774.0	0	SC	0	5.8888	0	34.1429	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	775.0	0	SC	0	5.8695	0	34.1439	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	776.0	0	SC	0	5.8673	0	34.1437	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	777.0	0	SC	0	5.8674	0	34.1436	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	778.0	0	SC	0	5.8670	0	34.1439	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	779.0	0	SC	0	5.8635	0	34.1439	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	780.0	0	SC	0	5.8454	0	34.1440	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	781.0	0	SC	0	5.8211	0	34.1450	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	782.0	0	SC	0	5.7997	0	34.1459	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	783.0	0	SC	0	5.7924	0	34.1459	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	784.0	0	SC	0	5.7899	0	34.1460	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	785.0	0	SC	0	5.7887	0	34.1460	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	786.0	0	SC	0	5.7848	0	34.1463	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	787.0	0	SC	0	5.7821	0	34.1464	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	788.0	0	SC	0	5.7711	0	34.1471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	789.0	0	SC	0	5.7362	0	34.1492	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	790.0	0	SC	0	5.7184	0	34.1507	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	791.0	0	SC	0	5.7012	0	34.1530	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	792.0	0	SC	0	5.6899	0	34.1538	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	793.0	0	SC	0	5.6789	0	34.1543	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	794.0	0	SC	0	5.6658	0	34.1554	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	795.0	0	SC	0	5.6508	0	34.1562	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	796.0	0	SC	0	5.6389	0	34.1565	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	797.0	0	SC	0	5.6282	0	34.1570	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	798.0	0	SC	0	5.6195	0	34.1574	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	799.0	0	SC	0	5.6166	0	34.1575	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	800.0	0	SC	0	5.6119	0	34.1578	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	801.0	0	SC	0	5.6002	0	34.1586	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	802.0	0	SC	0	5.5901	0	34.1591	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	803.0	0	SC	0	5.5850	0	34.1593	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	804.0	0	SC	0	5.5775	0	34.1598	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	805.0	0	SC	0	5.5585	0	34.1604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	806.0	0	SC	0	5.5413	0	34.1609	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	807.0	0	SC	0	5.5173	0	34.1618	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	808.0	0	SC	0	5.4951	0	34.1633	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	809.0	0	SC	0	5.4829	0	34.1640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	810.0	0	SC	0	5.4671	0	34.1646	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	811.0	0	SC	0	5.4412	0	34.1667	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	812.0	0	SC	0	5.4327	0	34.1682	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	813.0	0	SC	0	5.4071	0	34.1683	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	814.0	0	SC	0	5.3717	0	34.1684	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	815.0	0	SC	0	5.3594	0	34.1690	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	816.0	0	SC	0	5.3544	0	34.1692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	817.0	0	SC	0	5.3443	0	34.1701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	818.0	0	SC	0	5.3311	0	34.1715	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	819.0	0	SC	0	5.3225	0	34.1721	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	820.0	0	SC	0	5.3163	0	34.1727	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	821.0	0	SC	0	5.2993	0	34.1741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	822.0	0	SC	0	5.2641	0	34.1785	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	823.0	0	SC	0	5.2472	0	34.1796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	824.0	0	SC	0	5.2445	0	34.1795	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	825.0	0	SC	0	5.2426	0	34.1795	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	826.0	0	SC	0	5.2357	0	34.1802	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	827.0	0	SC	0	5.2300	0	34.1810	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	828.0	0	SC	0	5.2181	0	34.1828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	829.0	0	SC	0	5.2084	0	34.1840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	830.0	0	SC	0	5.2063	0	34.1840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	831.0	0	SC	0	5.2042	0	34.1844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	832.0	0	SC	0	5.1982	0	34.1850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	833.0	0	SC	0	5.1894	0	34.1858	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	834.0	0	SC	0	5.1856	0	34.1862	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	835.0	0	SC	0	5.1822	0	34.1864	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	836.0	0	SC	0	5.1795	0	34.1866	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	837.0	0	SC	0	5.1742	0	34.1868	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	838.0	0	SC	0	5.1686	0	34.1871	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	839.0	0	SC	0	5.1621	0	34.1877	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	840.0	0	SC	0	5.1562	0	34.1882	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	841.0	0	SC	0	5.1522	0	34.1887	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	842.0	0	SC	0	5.1476	0	34.1893	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	843.0	0	SC	0	5.1454	0	34.1894	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	844.0	0	SC	0	5.1435	0	34.1896	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	845.0	0	SC	0	5.1405	0	34.1899	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	846.0	0	SC	0	5.1265	0	34.1916	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	847.0	0	SC	0	5.1140	0	34.1928	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	848.0	0	SC	0	5.1088	0	34.1930	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	849.0	0	SC	0	5.0952	0	34.1942	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	850.0	0	SC	0	5.0937	0	34.1941	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	851.0	0	SC	0	5.0929	0	34.1942	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	852.0	0	SC	0	5.0891	0	34.1949	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	853.0	0	SC	0	5.0859	0	34.1953	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	854.0	0	SC	0	5.0820	0	34.1957	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	855.0	0	SC	0	5.0801	0	34.1958	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	856.0	0	SC	0	5.0773	0	34.1963	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	857.0	0	SC	0	5.0721	0	34.1971	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	858.0	0	SC	0	5.0678	0	34.1975	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	859.0	0	SC	0	5.0640	0	34.1976	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	860.0	0	SC	0	5.0597	0	34.1979	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	861.0	0	SC	0	5.0567	0	34.1982	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	862.0	0	SC	0	5.0525	0	34.1985	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	863.0	0	SC	0	5.0447	0	34.1991	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	864.0	0	SC	0	5.0357	0	34.1995	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	865.0	0	SC	0	5.0226	0	34.2001	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	866.0	0	SC	0	5.0108	0	34.2007	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	867.0	0	SC	0	5.0055	0	34.2011	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	868.0	0	SC	0	4.9988	0	34.2018	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	869.0	0	SC	0	4.9956	0	34.2025	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	870.0	0	SC	0	4.9870	0	34.2038	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	871.0	0	SC	0	4.9757	0	34.2047	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	872.0	0	SC	0	4.9733	0	34.2046	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	873.0	0	SC	0	4.9700	0	34.2048	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	874.0	0	SC	0	4.9689	0	34.2049	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	875.0	0	SC	0	4.9680	0	34.2049	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	876.0	0	SC	0	4.9669	0	34.2050	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	877.0	0	SC	0	4.9560	0	34.2062	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	878.0	0	SC	0	4.9351	0	34.2087	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	879.0	0	SC	0	4.9231	0	34.2100	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	880.0	0	SC	0	4.9083	0	34.2114	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	881.0	0	SC	0	4.9005	0	34.2122	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	882.0	0	SC	0	4.8950	0	34.2127	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	883.0	0	SC	0	4.8907	0	34.2134	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	884.0	0	SC	0	4.8835	0	34.2144	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	885.0	0	SC	0	4.8715	0	34.2159	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	886.0	0	SC	0	4.8606	0	34.2175	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	887.0	0	SC	0	4.8553	0	34.2183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	888.0	0	SC	0	4.8519	0	34.2189	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	889.0	0	SC	0	4.8495	0	34.2193	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	890.0	0	SC	0	4.8473	0	34.2198	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	891.0	0	SC	0	4.8420	0	34.2210	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	892.0	0	SC	0	4.8373	0	34.2223	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	893.0	0	SC	0	4.8304	0	34.2245	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	894.0	0	SC	0	4.8231	0	34.2279	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	895.0	0	SC	0	4.8153	0	34.2308	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	896.0	0	SC	0	4.8130	0	34.2319	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	897.0	0	SC	0	4.8130	0	34.2320	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	898.0	0	SC	0	4.8096	0	34.2326	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	899.0	0	SC	0	4.8073	0	34.2329	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	900.0	0	SC	0	4.8065	0	34.2336	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	901.0	0	SC	0	4.8068	0	34.2339	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	902.0	0	SC	0	4.8041	0	34.2358	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	903.0	0	SC	0	4.8034	0	34.2371	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	904.0	0	SC	0	4.8033	0	34.2376	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	905.0	0	SC	0	4.8029	0	34.2380	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	906.0	0	SC	0	4.8034	0	34.2379	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	907.0	0	SC	0	4.8038	0	34.2377	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	908.0	0	SC	0	4.8023	0	34.2385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	909.0	0	SC	0	4.7986	0	34.2396	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	910.0	0	SC	0	4.7925	0	34.2411	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	911.0	0	SC	0	4.7743	0	34.2443	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	912.0	0	SC	0	4.7625	0	34.2452	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	913.0	0	SC	0	4.7538	0	34.2460	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	914.0	0	SC	0	4.7493	0	34.2462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	915.0	0	SC	0	4.7452	0	34.2464	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	916.0	0	SC	0	4.7358	0	34.2469	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	917.0	0	SC	0	4.7304	0	34.2471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	918.0	0	SC	0	4.7279	0	34.2472	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	919.0	0	SC	0	4.7259	0	34.2473	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	920.0	0	SC	0	4.7249	0	34.2473	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	921.0	0	SC	0	4.7229	0	34.2474	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	922.0	0	SC	0	4.7203	0	34.2477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	923.0	0	SC	0	4.7121	0	34.2482	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	924.0	0	SC	0	4.7074	0	34.2483	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	925.0	0	SC	0	4.7028	0	34.2486	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	926.0	0	SC	0	4.6998	0	34.2490	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	927.0	0	SC	0	4.6988	0	34.2491	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	928.0	0	SC	0	4.6969	0	34.2492	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	929.0	0	SC	0	4.6940	0	34.2495	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	930.0	0	SC	0	4.6916	0	34.2497	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	931.0	0	SC	0	4.6857	0	34.2502	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	932.0	0	SC	0	4.6761	0	34.2514	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	933.0	0	SC	0	4.6736	0	34.2515	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	934.0	0	SC	0	4.6677	0	34.2520	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	935.0	0	SC	0	4.6565	0	34.2524	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	936.0	0	SC	0	4.6479	0	34.2529	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	937.0	0	SC	0	4.6412	0	34.2534	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	938.0	0	SC	0	4.6387	0	34.2536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	939.0	0	SC	0	4.6354	0	34.2538	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	940.0	0	SC	0	4.6313	0	34.2541	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	941.0	0	SC	0	4.6286	0	34.2543	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	942.0	0	SC	0	4.6261	0	34.2544	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	943.0	0	SC	0	4.6229	0	34.2547	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	944.0	0	SC	0	4.6104	0	34.2555	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	945.0	0	SC	0	4.5991	0	34.2559	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	946.0	0	SC	0	4.5957	0	34.2559	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	947.0	0	SC	0	4.5940	0	34.2560	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	948.0	0	SC	0	4.5913	0	34.2563	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	949.0	0	SC	0	4.5871	0	34.2565	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	950.0	0	SC	0	4.5795	0	34.2569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	951.0	0	SC	0	4.5711	0	34.2577	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	952.0	0	SC	0	4.5623	0	34.2586	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	953.0	0	SC	0	4.5454	0	34.2599	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	954.0	0	SC	0	4.5305	0	34.2613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	955.0	0	SC	0	4.5191	0	34.2619	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	956.0	0	SC	0	4.5123	0	34.2623	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	957.0	0	SC	0	4.5053	0	34.2628	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	958.0	0	SC	0	4.5029	0	34.2629	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	959.0	0	SC	0	4.5021	0	34.2629	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	960.0	0	SC	0	4.5022	0	34.2630	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	961.0	0	SC	0	4.5019	0	34.2628	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	962.0	0	SC	0	4.5017	0	34.2629	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	963.0	0	SC	0	4.5001	0	34.2631	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	964.0	0	SC	0	4.4916	0	34.2638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	965.0	0	SC	0	4.4817	0	34.2643	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	966.0	0	SC	0	4.4766	0	34.2644	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	967.0	0	SC	0	4.4710	0	34.2648	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	968.0	0	SC	0	4.4646	0	34.2653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	969.0	0	SC	0	4.4574	0	34.2658	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	970.0	0	SC	0	4.4508	0	34.2662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	971.0	0	SC	0	4.4430	0	34.2667	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	972.0	0	SC	0	4.4307	0	34.2677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	973.0	0	SC	0	4.4257	0	34.2680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	974.0	0	SC	0	4.4173	0	34.2687	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	975.0	0	SC	0	4.4100	0	34.2689	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	976.0	0	SC	0	4.4066	0	34.2691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	977.0	0	SC	0	4.4023	0	34.2696	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	978.0	0	SC	0	4.3997	0	34.2697	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	979.0	0	SC	0	4.3962	0	34.2703	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	980.0	0	SC	0	4.3922	0	34.2708	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	981.0	0	SC	0	4.3863	0	34.2713	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	982.0	0	SC	0	4.3789	0	34.2717	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	983.0	0	SC	0	4.3696	0	34.2724	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	984.0	0	SC	0	4.3584	0	34.2734	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	985.0	0	SC	0	4.3430	0	34.2752	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	986.0	0	SC	0	4.3399	0	34.2755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	987.0	0	SC	0	4.3395	0	34.2756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	988.0	0	SC	0	4.3387	0	34.2756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	989.0	0	SC	0	4.3376	0	34.2758	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	990.0	0	SC	0	4.3376	0	34.2760	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	991.0	0	SC	0	4.3371	0	34.2761	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	992.0	0	SC	0	4.3342	0	34.2765	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	993.0	0	SC	0	4.3271	0	34.2773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	994.0	0	SC	0	4.3230	0	34.2777	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	995.0	0	SC	0	4.3048	0	34.2799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	996.0	0	SC	0	4.2977	0	34.2803	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	997.0	0	SC	0	4.2826	0	34.2821	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	998.0	0	SC	0	4.2737	0	34.2831	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	999.0	0	SC	0	4.2658	0	34.2841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1000.0	0	SC	0	4.2614	0	34.2846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1001.0	0	SC	0	4.2600	0	34.2846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1002.0	0	SC	0	4.2589	0	34.2847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1003.0	0	SC	0	4.2571	0	34.2851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1004.0	0	SC	0	4.2544	0	34.2856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1005.0	0	SC	0	4.2476	0	34.2865	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1006.0	0	SC	0	4.2404	0	34.2873	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1007.0	0	SC	0	4.2331	0	34.2881	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1008.0	0	SC	0	4.2242	0	34.2892	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1009.0	0	SC	0	4.2158	0	34.2903	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1010.0	0	SC	0	4.2137	0	34.2906	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1011.0	0	SC	0	4.2041	0	34.2916	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1012.0	0	SC	0	4.1957	0	34.2927	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1013.0	0	SC	0	4.1912	0	34.2931	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1014.0	0	SC	0	4.1807	0	34.2944	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1015.0	0	SC	0	4.1565	0	34.2976	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1016.0	0	SC	0	4.1516	0	34.2981	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1017.0	0	SC	0	4.1440	0	34.2993	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1018.0	0	SC	0	4.1333	0	34.3006	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1019.0	0	SC	0	4.1272	0	34.3016	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1020.0	0	SC	0	4.1231	0	34.3022	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1021.0	0	SC	0	4.1184	0	34.3028	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1022.0	0	SC	0	4.1093	0	34.3041	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1023.0	0	SC	0	4.1015	0	34.3052	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1024.0	0	SC	0	4.0849	0	34.3077	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1025.0	0	SC	0	4.0752	0	34.3090	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1026.0	0	SC	0	4.0693	0	34.3097	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1027.0	0	SC	0	4.0669	0	34.3101	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1028.0	0	SC	0	4.0554	0	34.3118	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1029.0	0	SC	0	4.0420	0	34.3139	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1030.0	0	SC	0	4.0369	0	34.3144	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1031.0	0	SC	0	4.0327	0	34.3151	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1032.0	0	SC	0	4.0292	0	34.3155	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1033.0	0	SC	0	4.0266	0	34.3158	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1034.0	0	SC	0	4.0232	0	34.3164	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1035.0	0	SC	0	4.0202	0	34.3169	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1036.0	0	SC	0	4.0194	0	34.3170	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1037.0	0	SC	0	4.0184	0	34.3173	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1038.0	0	SC	0	4.0182	0	34.3174	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1039.0	0	SC	0	4.0163	0	34.3178	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1040.0	0	SC	0	4.0146	0	34.3181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1041.0	0	SC	0	4.0119	0	34.3185	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1042.0	0	SC	0	4.0103	0	34.3188	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1043.0	0	SC	0	4.0098	0	34.3188	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1044.0	0	SC	0	4.0079	0	34.3191	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1045.0	0	SC	0	3.9954	0	34.3211	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1046.0	0	SC	0	3.9650	0	34.3250	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1047.0	0	SC	0	3.9521	0	34.3264	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1048.0	0	SC	0	3.9437	0	34.3271	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1049.0	0	SC	0	3.9283	0	34.3290	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1050.0	0	SC	0	3.9262	0	34.3293	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1051.0	0	SC	0	3.9260	0	34.3292	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1052.0	0	SC	0	3.9254	0	34.3293	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1053.0	0	SC	0	3.9234	0	34.3297	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1054.0	0	SC	0	3.9186	0	34.3304	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1055.0	0	SC	0	3.9083	0	34.3317	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1056.0	0	SC	0	3.8935	0	34.3337	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1057.0	0	SC	0	3.8848	0	34.3347	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1058.0	0	SC	0	3.8808	0	34.3351	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1059.0	0	SC	0	3.8736	0	34.3361	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1060.0	0	SC	0	3.8598	0	34.3377	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1061.0	0	SC	0	3.8498	0	34.3389	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1062.0	0	SC	0	3.8473	0	34.3392	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1063.0	0	SC	0	3.8454	0	34.3394	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1064.0	0	SC	0	3.8437	0	34.3395	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1065.0	0	SC	0	3.8372	0	34.3404	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1066.0	0	SC	0	3.8294	0	34.3413	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1067.0	0	SC	0	3.8231	0	34.3421	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1068.0	0	SC	0	3.8185	0	34.3427	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1069.0	0	SC	0	3.8157	0	34.3432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1070.0	0	SC	0	3.8138	0	34.3433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1071.0	0	SC	0	3.7995	0	34.3453	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1072.0	0	SC	0	3.7888	0	34.3466	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1073.0	0	SC	0	3.7852	0	34.3470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1074.0	0	SC	0	3.7821	0	34.3475	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1075.0	0	SC	0	3.7771	0	34.3482	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1076.0	0	SC	0	3.7741	0	34.3486	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1077.0	0	SC	0	3.7688	0	34.3492	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1078.0	0	SC	0	3.7654	0	34.3497	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1079.0	0	SC	0	3.7617	0	34.3501	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1080.0	0	SC	0	3.7559	0	34.3508	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1081.0	0	SC	0	3.7500	0	34.3515	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1082.0	0	SC	0	3.7419	0	34.3526	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1083.0	0	SC	0	3.7359	0	34.3533	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1084.0	0	SC	0	3.7294	0	34.3543	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1085.0	0	SC	0	3.7254	0	34.3549	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1086.0	0	SC	0	3.7175	0	34.3559	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1087.0	0	SC	0	3.7104	0	34.3569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1088.0	0	SC	0	3.7030	0	34.3579	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1089.0	0	SC	0	3.6967	0	34.3588	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1090.0	0	SC	0	3.6904	0	34.3598	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1091.0	0	SC	0	3.6839	0	34.3606	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1092.0	0	SC	0	3.6828	0	34.3607	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1093.0	0	SC	0	3.6825	0	34.3606	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1094.0	0	SC	0	3.6810	0	34.3609	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1095.0	0	SC	0	3.6805	0	34.3610	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1096.0	0	SC	0	3.6796	0	34.3612	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1097.0	0	SC	0	3.6795	0	34.3612	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1098.0	0	SC	0	3.6776	0	34.3616	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1099.0	0	SC	0	3.6722	0	34.3624	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1100.0	0	SC	0	3.6640	0	34.3637	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1101.0	0	SC	0	3.6554	0	34.3649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1102.0	0	SC	0	3.6510	0	34.3655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1103.0	0	SC	0	3.6441	0	34.3665	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1104.0	0	SC	0	3.6386	0	34.3672	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1105.0	0	SC	0	3.6358	0	34.3677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1106.0	0	SC	0	3.6342	0	34.3678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1107.0	0	SC	0	3.6329	0	34.3680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1108.0	0	SC	0	3.6293	0	34.3687	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1109.0	0	SC	0	3.6275	0	34.3689	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1110.0	0	SC	0	3.6252	0	34.3693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1111.0	0	SC	0	3.6235	0	34.3696	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1112.0	0	SC	0	3.6220	0	34.3698	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1113.0	0	SC	0	3.6208	0	34.3701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1114.0	0	SC	0	3.6193	0	34.3703	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1115.0	0	SC	0	3.6178	0	34.3706	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1116.0	0	SC	0	3.6168	0	34.3708	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1117.0	0	SC	0	3.6160	0	34.3710	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1118.0	0	SC	0	3.6153	0	34.3710	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1119.0	0	SC	0	3.6151	0	34.3710	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1120.0	0	SC	0	3.6139	0	34.3713	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1121.0	0	SC	0	3.6130	0	34.3715	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1122.0	0	SC	0	3.6124	0	34.3715	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1123.0	0	SC	0	3.6118	0	34.3716	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1124.0	0	SC	0	3.6108	0	34.3718	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1125.0	0	SC	0	3.6094	0	34.3720	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1126.0	0	SC	0	3.6072	0	34.3723	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1127.0	0	SC	0	3.6033	0	34.3730	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1128.0	0	SC	0	3.5992	0	34.3737	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1129.0	0	SC	0	3.5969	0	34.3740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1130.0	0	SC	0	3.5941	0	34.3745	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1131.0	0	SC	0	3.5917	0	34.3748	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1132.0	0	SC	0	3.5897	0	34.3753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1133.0	0	SC	0	3.5859	0	34.3757	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1134.0	0	SC	0	3.5844	0	34.3761	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1135.0	0	SC	0	3.5831	0	34.3764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1136.0	0	SC	0	3.5800	0	34.3769	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1137.0	0	SC	0	3.5732	0	34.3779	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1138.0	0	SC	0	3.5638	0	34.3796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1139.0	0	SC	0	3.5593	0	34.3805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1140.0	0	SC	0	3.5556	0	34.3811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1141.0	0	SC	0	3.5525	0	34.3816	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1142.0	0	SC	0	3.5498	0	34.3819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1143.0	0	SC	0	3.5462	0	34.3825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1144.0	0	SC	0	3.5416	0	34.3832	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1145.0	0	SC	0	3.5299	0	34.3853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1146.0	0	SC	0	3.5250	0	34.3862	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1147.0	0	SC	0	3.5240	0	34.3863	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1148.0	0	SC	0	3.5232	0	34.3865	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1149.0	0	SC	0	3.5208	0	34.3869	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1150.0	0	SC	0	3.5170	0	34.3875	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1151.0	0	SC	0	3.5144	0	34.3881	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1152.0	0	SC	0	3.5119	0	34.3885	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1153.0	0	SC	0	3.5111	0	34.3888	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1154.0	0	SC	0	3.5103	0	34.3889	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1155.0	0	SC	0	3.5100	0	34.3889	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1156.0	0	SC	0	3.5099	0	34.3890	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1157.0	0	SC	0	3.5096	0	34.3892	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1158.0	0	SC	0	3.5091	0	34.3892	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1159.0	0	SC	0	3.5067	0	34.3898	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1160.0	0	SC	0	3.5059	0	34.3899	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1161.0	0	SC	0	3.5047	0	34.3901	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1162.0	0	SC	0	3.5033	0	34.3904	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1163.0	0	SC	0	3.5022	0	34.3906	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1164.0	0	SC	0	3.5011	0	34.3909	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1165.0	0	SC	0	3.4993	0	34.3912	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1166.0	0	SC	0	3.4985	0	34.3912	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1167.0	0	SC	0	3.4983	0	34.3913	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1168.0	0	SC	0	3.4977	0	34.3914	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1169.0	0	SC	0	3.4973	0	34.3916	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1170.0	0	SC	0	3.4965	0	34.3917	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1171.0	0	SC	0	3.4956	0	34.3920	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1172.0	0	SC	0	3.4956	0	34.3919	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1173.0	0	SC	0	3.4948	0	34.3921	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1174.0	0	SC	0	3.4937	0	34.3923	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1175.0	0	SC	0	3.4916	0	34.3927	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1176.0	0	SC	0	3.4891	0	34.3931	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1177.0	0	SC	0	3.4883	0	34.3932	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1178.0	0	SC	0	3.4792	0	34.3948	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1179.0	0	SC	0	3.4753	0	34.3954	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1180.0	0	SC	0	3.4678	0	34.3964	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1181.0	0	SC	0	3.4657	0	34.3965	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1182.0	0	SC	0	3.4627	0	34.3968	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1183.0	0	SC	0	3.4465	0	34.3992	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1184.0	0	SC	0	3.4320	0	34.4014	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1185.0	0	SC	0	3.4230	0	34.4027	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1186.0	0	SC	0	3.4215	0	34.4029	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1187.0	0	SC	0	3.4223	0	34.4027	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1188.0	0	SC	0	3.4184	0	34.4034	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1189.0	0	SC	0	3.4176	0	34.4036	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1190.0	0	SC	0	3.4175	0	34.4036	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1191.0	0	SC	0	3.4172	0	34.4038	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1192.0	0	SC	0	3.4168	0	34.4038	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1193.0	0	SC	0	3.4157	0	34.4041	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1194.0	0	SC	0	3.4153	0	34.4043	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1195.0	0	SC	0	3.4127	0	34.4046	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1196.0	0	SC	0	3.4121	0	34.4048	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1197.0	0	SC	0	3.4106	0	34.4051	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1198.0	0	SC	0	3.4100	0	34.4051	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1199.0	0	SC	0	3.4093	0	34.4053	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1200.0	0	SC	0	3.4071	0	34.4057	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1201.0	0	SC	0	3.4034	0	34.4061	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1202.0	0	SC	0	3.4021	0	34.4064	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1203.0	0	SC	0	3.4005	0	34.4067	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1204.0	0	SC	0	3.3968	0	34.4072	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1205.0	0	SC	0	3.3966	0	34.4074	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1206.0	0	SC	0	3.3905	0	34.4082	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1207.0	0	SC	0	3.3853	0	34.4091	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1208.0	0	SC	0	3.3844	0	34.4090	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1209.0	0	SC	0	3.3831	0	34.4094	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1210.0	0	SC	0	3.3806	0	34.4097	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1211.0	0	SC	0	3.3752	0	34.4105	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1212.0	0	SC	0	3.3666	0	34.4119	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1213.0	0	SC	0	3.3567	0	34.4134	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1214.0	0	SC	0	3.3555	0	34.4136	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1215.0	0	SC	0	3.3550	0	34.4138	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1216.0	0	SC	0	3.3510	0	34.4144	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1217.0	0	SC	0	3.3456	0	34.4152	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1218.0	0	SC	0	3.3436	0	34.4155	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1219.0	0	SC	0	3.3428	0	34.4155	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1220.0	0	SC	0	3.3400	0	34.4160	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1221.0	0	SC	0	3.3348	0	34.4168	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1222.0	0	SC	0	3.3276	0	34.4178	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1223.0	0	SC	0	3.3253	0	34.4181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1224.0	0	SC	0	3.3211	0	34.4188	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1225.0	0	SC	0	3.3183	0	34.4192	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1226.0	0	SC	0	3.3168	0	34.4193	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1227.0	0	SC	0	3.3155	0	34.4196	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1228.0	0	SC	0	3.3145	0	34.4198	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1229.0	0	SC	0	3.3134	0	34.4200	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1230.0	0	SC	0	3.3122	0	34.4201	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1231.0	0	SC	0	3.3116	0	34.4202	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1232.0	0	SC	0	3.3076	0	34.4209	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1233.0	0	SC	0	3.3033	0	34.4215	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1234.0	0	SC	0	3.2975	0	34.4223	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1235.0	0	SC	0	3.2825	0	34.4243	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1236.0	0	SC	0	3.2713	0	34.4255	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1237.0	0	SC	0	3.2701	0	34.4255	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1238.0	0	SC	0	3.2702	0	34.4254	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1239.0	0	SC	0	3.2701	0	34.4256	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1240.0	0	SC	0	3.2699	0	34.4256	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1241.0	0	SC	0	3.2636	0	34.4266	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1242.0	0	SC	0	3.2570	0	34.4273	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1243.0	0	SC	0	3.2535	0	34.4276	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1244.0	0	SC	0	3.2504	0	34.4278	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1245.0	0	SC	0	3.2472	0	34.4284	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1246.0	0	SC	0	3.2442	0	34.4289	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1247.0	0	SC	0	3.2397	0	34.4294	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1248.0	0	SC	0	3.2373	0	34.4297	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1249.0	0	SC	0	3.2358	0	34.4299	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1250.0	0	SC	0	3.2340	0	34.4300	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1251.0	0	SC	0	3.2306	0	34.4305	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1252.0	0	SC	0	3.2271	0	34.4311	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1253.0	0	SC	0	3.2195	0	34.4320	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1254.0	0	SC	0	3.2123	0	34.4330	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1255.0	0	SC	0	3.2097	0	34.4333	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1256.0	0	SC	0	3.2070	0	34.4337	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1257.0	0	SC	0	3.1990	0	34.4347	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1258.0	0	SC	0	3.1940	0	34.4353	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1259.0	0	SC	0	3.1926	0	34.4355	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1260.0	0	SC	0	3.1909	0	34.4358	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1261.0	0	SC	0	3.1868	0	34.4361	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1262.0	0	SC	0	3.1832	0	34.4366	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1263.0	0	SC	0	3.1778	0	34.4372	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1264.0	0	SC	0	3.1712	0	34.4381	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1265.0	0	SC	0	3.1662	0	34.4386	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1266.0	0	SC	0	3.1633	0	34.4389	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1267.0	0	SC	0	3.1628	0	34.4393	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1268.0	0	SC	0	3.1613	0	34.4397	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1269.0	0	SC	0	3.1607	0	34.4398	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1270.0	0	SC	0	3.1594	0	34.4400	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1271.0	0	SC	0	3.1576	0	34.4401	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1272.0	0	SC	0	3.1554	0	34.4408	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1273.0	0	SC	0	3.1542	0	34.4414	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1274.0	0	SC	0	3.1513	0	34.4418	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1275.0	0	SC	0	3.1461	0	34.4425	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1276.0	0	SC	0	3.1423	0	34.4429	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1277.0	0	SC	0	3.1408	0	34.4433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1278.0	0	SC	0	3.1373	0	34.4436	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1279.0	0	SC	0	3.1359	0	34.4439	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1280.0	0	SC	0	3.1351	0	34.4439	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1281.0	0	SC	0	3.1319	0	34.4443	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1282.0	0	SC	0	3.1259	0	34.4454	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1283.0	0	SC	0	3.1231	0	34.4457	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1284.0	0	SC	0	3.1197	0	34.4461	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1285.0	0	SC	0	3.1179	0	34.4462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1286.0	0	SC	0	3.1179	0	34.4462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1287.0	0	SC	0	3.1178	0	34.4463	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1288.0	0	SC	0	3.1175	0	34.4464	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1289.0	0	SC	0	3.1167	0	34.4466	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1290.0	0	SC	0	3.1154	0	34.4468	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1291.0	0	SC	0	3.1078	0	34.4477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1292.0	0	SC	0	3.0963	0	34.4492	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1293.0	0	SC	0	3.0945	0	34.4493	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1294.0	0	SC	0	3.0939	0	34.4493	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1295.0	0	SC	0	3.0927	0	34.4494	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1296.0	0	SC	0	3.0868	0	34.4502	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1297.0	0	SC	0	3.0845	0	34.4504	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1298.0	0	SC	0	3.0826	0	34.4508	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1299.0	0	SC	0	3.0803	0	34.4508	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1300.0	0	SC	0	3.0756	0	34.4514	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1301.0	0	SC	0	3.0733	0	34.4515	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1302.0	0	SC	0	3.0670	0	34.4522	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1303.0	0	SC	0	3.0658	0	34.4523	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1304.0	0	SC	0	3.0651	0	34.4524	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1305.0	0	SC	0	3.0639	0	34.4525	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1306.0	0	SC	0	3.0625	0	34.4528	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1307.0	0	SC	0	3.0602	0	34.4532	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1308.0	0	SC	0	3.0571	0	34.4535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1309.0	0	SC	0	3.0540	0	34.4539	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1310.0	0	SC	0	3.0510	0	34.4542	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1311.0	0	SC	0	3.0475	0	34.4546	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1312.0	0	SC	0	3.0449	0	34.4549	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1313.0	0	SC	0	3.0426	0	34.4551	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1314.0	0	SC	0	3.0383	0	34.4557	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1315.0	0	SC	0	3.0355	0	34.4559	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1316.0	0	SC	0	3.0306	0	34.4566	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1317.0	0	SC	0	3.0275	0	34.4569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1318.0	0	SC	0	3.0226	0	34.4573	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1319.0	0	SC	0	3.0207	0	34.4577	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1320.0	0	SC	0	3.0205	0	34.4576	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1321.0	0	SC	0	3.0199	0	34.4575	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1322.0	0	SC	0	3.0176	0	34.4580	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1323.0	0	SC	0	3.0165	0	34.4582	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1324.0	0	SC	0	3.0133	0	34.4586	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1325.0	0	SC	0	3.0064	0	34.4597	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1326.0	0	SC	0	3.0005	0	34.4604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1327.0	0	SC	0	2.9963	0	34.4609	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1328.0	0	SC	0	2.9916	0	34.4615	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1329.0	0	SC	0	2.9909	0	34.4616	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1330.0	0	SC	0	2.9902	0	34.4617	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1331.0	0	SC	0	2.9870	0	34.4620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1332.0	0	SC	0	2.9870	0	34.4619	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1333.0	0	SC	0	2.9860	0	34.4621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1334.0	0	SC	0	2.9852	0	34.4623	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1335.0	0	SC	0	2.9841	0	34.4623	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1336.0	0	SC	0	2.9828	0	34.4626	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1337.0	0	SC	0	2.9803	0	34.4630	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1338.0	0	SC	0	2.9779	0	34.4632	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1339.0	0	SC	0	2.9728	0	34.4638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1340.0	0	SC	0	2.9702	0	34.4638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1341.0	0	SC	0	2.9687	0	34.4640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1342.0	0	SC	0	2.9660	0	34.4643	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1343.0	0	SC	0	2.9636	0	34.4647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1344.0	0	SC	0	2.9572	0	34.4653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1345.0	0	SC	0	2.9513	0	34.4660	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1346.0	0	SC	0	2.9502	0	34.4660	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1347.0	0	SC	0	2.9491	0	34.4661	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1348.0	0	SC	0	2.9486	0	34.4661	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1349.0	0	SC	0	2.9481	0	34.4661	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1350.0	0	SC	0	2.9474	0	34.4662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1351.0	0	SC	0	2.9463	0	34.4664	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1352.0	0	SC	0	2.9449	0	34.4667	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1353.0	0	SC	0	2.9424	0	34.4668	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1354.0	0	SC	0	2.9414	0	34.4669	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1355.0	0	SC	0	2.9378	0	34.4673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1356.0	0	SC	0	2.9342	0	34.4677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1357.0	0	SC	0	2.9319	0	34.4680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1358.0	0	SC	0	2.9271	0	34.4689	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1359.0	0	SC	0	2.9232	0	34.4692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1360.0	0	SC	0	2.9212	0	34.4696	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1361.0	0	SC	0	2.9193	0	34.4699	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1362.0	0	SC	0	2.9185	0	34.4699	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1363.0	0	SC	0	2.9176	0	34.4702	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1364.0	0	SC	0	2.9162	0	34.4705	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1365.0	0	SC	0	2.9156	0	34.4706	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1366.0	0	SC	0	2.9144	0	34.4708	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1367.0	0	SC	0	2.9134	0	34.4711	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1368.0	0	SC	0	2.9116	0	34.4713	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1369.0	0	SC	0	2.9110	0	34.4713	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1370.0	0	SC	0	2.9103	0	34.4716	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1371.0	0	SC	0	2.9087	0	34.4717	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1372.0	0	SC	0	2.9080	0	34.4717	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1373.0	0	SC	0	2.9064	0	34.4722	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1374.0	0	SC	0	2.9035	0	34.4726	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1375.0	0	SC	0	2.9015	0	34.4728	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1376.0	0	SC	0	2.8976	0	34.4735	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1377.0	0	SC	0	2.8938	0	34.4741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1378.0	0	SC	0	2.8936	0	34.4740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1379.0	0	SC	0	2.8930	0	34.4741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1380.0	0	SC	0	2.8915	0	34.4745	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1381.0	0	SC	0	2.8879	0	34.4750	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1382.0	0	SC	0	2.8818	0	34.4759	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1383.0	0	SC	0	2.8808	0	34.4761	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1384.0	0	SC	0	2.8799	0	34.4761	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1385.0	0	SC	0	2.8783	0	34.4763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1386.0	0	SC	0	2.8713	0	34.4775	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1387.0	0	SC	0	2.8697	0	34.4778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1388.0	0	SC	0	2.8689	0	34.4778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1389.0	0	SC	0	2.8673	0	34.4781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1390.0	0	SC	0	2.8654	0	34.4786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1391.0	0	SC	0	2.8641	0	34.4787	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1392.0	0	SC	0	2.8616	0	34.4793	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1393.0	0	SC	0	2.8605	0	34.4794	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1394.0	0	SC	0	2.8592	0	34.4798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1395.0	0	SC	0	2.8577	0	34.4800	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1396.0	0	SC	0	2.8560	0	34.4801	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1397.0	0	SC	0	2.8548	0	34.4806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1398.0	0	SC	0	2.8541	0	34.4806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1399.0	0	SC	0	2.8534	0	34.4806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1400.0	0	SC	0	2.8534	0	34.4807	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1401.0	0	SC	0	2.8534	0	34.4806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1402.0	0	SC	0	2.8534	0	34.4806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1403.0	0	SC	0	2.8504	0	34.4812	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1404.0	0	SC	0	2.8455	0	34.4821	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1405.0	0	SC	0	2.8403	0	34.4828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1406.0	0	SC	0	2.8370	0	34.4833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1407.0	0	SC	0	2.8343	0	34.4837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1408.0	0	SC	0	2.8329	0	34.4839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1409.0	0	SC	0	2.8328	0	34.4839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1410.0	0	SC	0	2.8328	0	34.4839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1411.0	0	SC	0	2.8326	0	34.4840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1412.0	0	SC	0	2.8319	0	34.4842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1413.0	0	SC	0	2.8323	0	34.4841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1414.0	0	SC	0	2.8322	0	34.4842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1415.0	0	SC	0	2.8320	0	34.4843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1416.0	0	SC	0	2.8315	0	34.4843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1417.0	0	SC	0	2.8304	0	34.4845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1418.0	0	SC	0	2.8265	0	34.4851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1419.0	0	SC	0	2.8183	0	34.4862	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1420.0	0	SC	0	2.8140	0	34.4868	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1421.0	0	SC	0	2.8126	0	34.4870	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1422.0	0	SC	0	2.8120	0	34.4870	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1423.0	0	SC	0	2.8103	0	34.4873	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1424.0	0	SC	0	2.8096	0	34.4874	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1425.0	0	SC	0	2.8079	0	34.4875	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1426.0	0	SC	0	2.8067	0	34.4877	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1427.0	0	SC	0	2.8058	0	34.4879	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1428.0	0	SC	0	2.8050	0	34.4881	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1429.0	0	SC	0	2.8007	0	34.4889	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1430.0	0	SC	0	2.7891	0	34.4906	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1431.0	0	SC	0	2.7830	0	34.4913	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1432.0	0	SC	0	2.7799	0	34.4918	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1433.0	0	SC	0	2.7768	0	34.4922	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1434.0	0	SC	0	2.7693	0	34.4933	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1435.0	0	SC	0	2.7558	0	34.4957	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1436.0	0	SC	0	2.7490	0	34.4966	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1437.0	0	SC	0	2.7473	0	34.4967	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1438.0	0	SC	0	2.7451	0	34.4969	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1439.0	0	SC	0	2.7449	0	34.4971	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1440.0	0	SC	0	2.7446	0	34.4970	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1441.0	0	SC	0	2.7437	0	34.4972	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1442.0	0	SC	0	2.7389	0	34.4979	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1443.0	0	SC	0	2.7356	0	34.4984	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1444.0	0	SC	0	2.7350	0	34.4987	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1445.0	0	SC	0	2.7351	0	34.4987	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1446.0	0	SC	0	2.7349	0	34.4986	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1447.0	0	SC	0	2.7347	0	34.4988	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1448.0	0	SC	0	2.7348	0	34.4987	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1449.0	0	SC	0	2.7347	0	34.4989	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1450.0	0	SC	0	2.7347	0	34.4989	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1451.0	0	SC	0	2.7349	0	34.4989	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1452.0	0	SC	0	2.7350	0	34.4990	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1453.0	0	SC	0	2.7350	0	34.4990	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1454.0	0	SC	0	2.7350	0	34.4990	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1455.0	0	SC	0	2.7350	0	34.4991	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1456.0	0	SC	0	2.7348	0	34.4993	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1457.0	0	SC	0	2.7343	0	34.4993	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1458.0	0	SC	0	2.7342	0	34.4994	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1459.0	0	SC	0	2.7343	0	34.4993	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1460.0	0	SC	0	2.7345	0	34.4993	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1461.0	0	SC	0	2.7345	0	34.4994	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1462.0	0	SC	0	2.7338	0	34.4996	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1463.0	0	SC	0	2.7326	0	34.4998	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1464.0	0	SC	0	2.7305	0	34.5001	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1465.0	0	SC	0	2.7292	0	34.5005	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1466.0	0	SC	0	2.7272	0	34.5009	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1467.0	0	SC	0	2.7215	0	34.5022	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1468.0	0	SC	0	2.7125	0	34.5032	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1469.0	0	SC	0	2.7109	0	34.5032	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1470.0	0	SC	0	2.7060	0	34.5040	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1471.0	0	SC	0	2.7045	0	34.5045	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1472.0	0	SC	0	2.7018	0	34.5050	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1473.0	0	SC	0	2.6988	0	34.5054	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1474.0	0	SC	0	2.6959	0	34.5057	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1475.0	0	SC	0	2.6913	0	34.5063	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1476.0	0	SC	0	2.6896	0	34.5065	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1477.0	0	SC	0	2.6885	0	34.5068	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1478.0	0	SC	0	2.6860	0	34.5071	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1479.0	0	SC	0	2.6846	0	34.5073	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1480.0	0	SC	0	2.6814	0	34.5078	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1481.0	0	SC	0	2.6801	0	34.5080	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1482.0	0	SC	0	2.6793	0	34.5082	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1483.0	0	SC	0	2.6776	0	34.5085	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1484.0	0	SC	0	2.6787	0	34.5083	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1485.0	0	SC	0	2.6788	0	34.5083	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1486.0	0	SC	0	2.6789	0	34.5083	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1487.0	0	SC	0	2.6783	0	34.5085	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1488.0	0	SC	0	2.6778	0	34.5086	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1489.0	0	SC	0	2.6757	0	34.5089	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1490.0	0	SC	0	2.6720	0	34.5094	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1491.0	0	SC	0	2.6696	0	34.5097	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1492.0	0	SC	0	2.6680	0	34.5099	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1493.0	0	SC	0	2.6655	0	34.5101	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1494.0	0	SC	0	2.6618	0	34.5104	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1495.0	0	SC	0	2.6595	0	34.5105	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1496.0	0	SC	0	2.6576	0	34.5108	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1497.0	0	SC	0	2.6561	0	34.5109	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1498.0	0	SC	0	2.6548	0	34.5111	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1499.0	0	SC	0	2.6536	0	34.5112	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1500.0	0	SC	0	2.6517	0	34.5113	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1501.0	0	SC	0	2.6515	0	34.5113	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1502.0	0	SC	0	2.6501	0	34.5115	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1503.0	0	SC	0	2.6486	0	34.5117	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1504.0	0	SC	0	2.6478	0	34.5119	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1505.0	0	SC	0	2.6469	0	34.5120	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1506.0	0	SC	0	2.6461	0	34.5120	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1507.0	0	SC	0	2.6438	0	34.5124	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1508.0	0	SC	0	2.6426	0	34.5125	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1509.0	0	SC	0	2.6418	0	34.5125	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1510.0	0	SC	0	2.6411	0	34.5128	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1511.0	0	SC	0	2.6406	0	34.5128	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1512.0	0	SC	0	2.6402	0	34.5128	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1513.0	0	SC	0	2.6393	0	34.5129	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1514.0	0	SC	0	2.6378	0	34.5129	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1515.0	0	SC	0	2.6367	0	34.5133	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1516.0	0	SC	0	2.6362	0	34.5133	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1517.0	0	SC	0	2.6360	0	34.5135	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1518.0	0	SC	0	2.6357	0	34.5136	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1519.0	0	SC	0	2.6355	0	34.5136	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1520.0	0	SC	0	2.6347	0	34.5138	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1521.0	0	SC	0	2.6345	0	34.5136	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1522.0	0	SC	0	2.6344	0	34.5137	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1523.0	0	SC	0	2.6333	0	34.5139	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1524.0	0	SC	0	2.6320	0	34.5142	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1525.0	0	SC	0	2.6301	0	34.5148	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1526.0	0	SC	0	2.6264	0	34.5152	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1527.0	0	SC	0	2.6244	0	34.5156	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1528.0	0	SC	0	2.6207	0	34.5162	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1529.0	0	SC	0	2.6183	0	34.5168	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1530.0	0	SC	0	2.6150	0	34.5172	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1531.0	0	SC	0	2.6109	0	34.5177	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1532.0	0	SC	0	2.6060	0	34.5185	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1533.0	0	SC	0	2.6045	0	34.5187	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1534.0	0	SC	0	2.6025	0	34.5190	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1535.0	0	SC	0	2.5966	0	34.5199	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1536.0	0	SC	0	2.5909	0	34.5201	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1537.0	0	SC	0	2.5825	0	34.5210	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1538.0	0	SC	0	2.5739	0	34.5221	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1539.0	0	SC	0	2.5615	0	34.5238	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1540.0	0	SC	0	2.5608	0	34.5238	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1541.0	0	SC	0	2.5605	0	34.5239	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1542.0	0	SC	0	2.5591	0	34.5239	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1543.0	0	SC	0	2.5587	0	34.5240	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1544.0	0	SC	0	2.5560	0	34.5244	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1545.0	0	SC	0	2.5549	0	34.5247	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1546.0	0	SC	0	2.5521	0	34.5250	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1547.0	0	SC	0	2.5495	0	34.5254	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1548.0	0	SC	0	2.5490	0	34.5254	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1549.0	0	SC	0	2.5476	0	34.5256	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1550.0	0	SC	0	2.5470	0	34.5256	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1551.0	0	SC	0	2.5464	0	34.5259	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1552.0	0	SC	0	2.5441	0	34.5264	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1553.0	0	SC	0	2.5408	0	34.5269	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1554.0	0	SC	0	2.5392	0	34.5272	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1555.0	0	SC	0	2.5361	0	34.5276	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1556.0	0	SC	0	2.5286	0	34.5292	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1557.0	0	SC	0	2.5274	0	34.5294	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1558.0	0	SC	0	2.5259	0	34.5299	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1559.0	0	SC	0	2.5256	0	34.5300	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1560.0	0	SC	0	2.5256	0	34.5300	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1561.0	0	SC	0	2.5258	0	34.5299	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1562.0	0	SC	0	2.5261	0	34.5298	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1563.0	0	SC	0	2.5261	0	34.5300	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1564.0	0	SC	0	2.5258	0	34.5302	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1565.0	0	SC	0	2.5248	0	34.5304	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1566.0	0	SC	0	2.5238	0	34.5304	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1567.0	0	SC	0	2.5211	0	34.5307	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1568.0	0	SC	0	2.5183	0	34.5310	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1569.0	0	SC	0	2.5169	0	34.5313	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1570.0	0	SC	0	2.5152	0	34.5314	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1571.0	0	SC	0	2.5139	0	34.5316	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1572.0	0	SC	0	2.5132	0	34.5318	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1573.0	0	SC	0	2.5123	0	34.5320	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1574.0	0	SC	0	2.5115	0	34.5320	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1575.0	0	SC	0	2.5103	0	34.5322	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1576.0	0	SC	0	2.5077	0	34.5328	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1577.0	0	SC	0	2.5059	0	34.5333	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1578.0	0	SC	0	2.5055	0	34.5335	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1579.0	0	SC	0	2.5050	0	34.5337	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1580.0	0	SC	0	2.5037	0	34.5339	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1581.0	0	SC	0	2.4997	0	34.5344	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1582.0	0	SC	0	2.4937	0	34.5351	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1583.0	0	SC	0	2.4890	0	34.5356	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1584.0	0	SC	0	2.4845	0	34.5362	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1585.0	0	SC	0	2.4823	0	34.5365	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1586.0	0	SC	0	2.4792	0	34.5371	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1587.0	0	SC	0	2.4762	0	34.5374	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1588.0	0	SC	0	2.4754	0	34.5374	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1589.0	0	SC	0	2.4746	0	34.5377	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1590.0	0	SC	0	2.4725	0	34.5380	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1591.0	0	SC	0	2.4686	0	34.5386	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1592.0	0	SC	0	2.4665	0	34.5390	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1593.0	0	SC	0	2.4651	0	34.5391	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1594.0	0	SC	0	2.4639	0	34.5392	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1595.0	0	SC	0	2.4635	0	34.5393	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1596.0	0	SC	0	2.4636	0	34.5394	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1597.0	0	SC	0	2.4626	0	34.5396	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1598.0	0	SC	0	2.4562	0	34.5406	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1599.0	0	SC	0	2.4556	0	34.5406	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1600.0	0	SC	0	2.4556	0	34.5406	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1601.0	0	SC	0	2.4556	0	34.5406	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1602.0	0	SC	0	2.4555	0	34.5408	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1603.0	0	SC	0	2.4554	0	34.5408	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1604.0	0	SC	0	2.4553	0	34.5408	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1605.0	0	SC	0	2.4539	0	34.5410	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1606.0	0	SC	0	2.4492	0	34.5418	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1607.0	0	SC	0	2.4459	0	34.5426	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1608.0	0	SC	0	2.4440	0	34.5426	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1609.0	0	SC	0	2.4426	0	34.5429	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1610.0	0	SC	0	2.4415	0	34.5431	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1611.0	0	SC	0	2.4404	0	34.5432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1612.0	0	SC	0	2.4404	0	34.5431	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1613.0	0	SC	0	2.4406	0	34.5430	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1614.0	0	SC	0	2.4402	0	34.5433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1615.0	0	SC	0	2.4398	0	34.5431	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1616.0	0	SC	0	2.4400	0	34.5433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1617.0	0	SC	0	2.4403	0	34.5433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1618.0	0	SC	0	2.4400	0	34.5433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1619.0	0	SC	0	2.4383	0	34.5436	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1620.0	0	SC	0	2.4372	0	34.5435	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1621.0	0	SC	0	2.4370	0	34.5437	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1622.0	0	SC	0	2.4372	0	34.5437	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1623.0	0	SC	0	2.4358	0	34.5439	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1624.0	0	SC	0	2.4278	0	34.5453	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1625.0	0	SC	0	2.4246	0	34.5458	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1626.0	0	SC	0	2.4241	0	34.5460	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1627.0	0	SC	0	2.4227	0	34.5462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1628.0	0	SC	0	2.4213	0	34.5464	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1629.0	0	SC	0	2.4211	0	34.5464	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1630.0	0	SC	0	2.4203	0	34.5466	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1631.0	0	SC	0	2.4201	0	34.5467	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1632.0	0	SC	0	2.4198	0	34.5468	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1633.0	0	SC	0	2.4195	0	34.5468	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1634.0	0	SC	0	2.4191	0	34.5469	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1635.0	0	SC	0	2.4174	0	34.5472	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1636.0	0	SC	0	2.4162	0	34.5475	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1637.0	0	SC	0	2.4156	0	34.5476	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1638.0	0	SC	0	2.4155	0	34.5478	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1639.0	0	SC	0	2.4154	0	34.5477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1640.0	0	SC	0	2.4151	0	34.5480	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1641.0	0	SC	0	2.4151	0	34.5481	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1642.0	0	SC	0	2.4147	0	34.5482	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1643.0	0	SC	0	2.4137	0	34.5483	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1644.0	0	SC	0	2.4130	0	34.5484	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1645.0	0	SC	0	2.4124	0	34.5484	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1646.0	0	SC	0	2.4121	0	34.5484	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1647.0	0	SC	0	2.4108	0	34.5483	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1648.0	0	SC	0	2.4089	0	34.5483	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1649.0	0	SC	0	2.4084	0	34.5488	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1650.0	0	SC	0	2.4084	0	34.5490	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1651.0	0	SC	0	2.4082	0	34.5492	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1652.0	0	SC	0	2.4078	0	34.5496	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1653.0	0	SC	0	2.4067	0	34.5500	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1654.0	0	SC	0	2.4048	0	34.5504	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1655.0	0	SC	0	2.4020	0	34.5507	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1656.0	0	SC	0	2.4006	0	34.5508	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1657.0	0	SC	0	2.3985	0	34.5514	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1658.0	0	SC	0	2.3945	0	34.5522	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1659.0	0	SC	0	2.3922	0	34.5523	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1660.0	0	SC	0	2.3901	0	34.5528	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1661.0	0	SC	0	2.3882	0	34.5532	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1662.0	0	SC	0	2.3858	0	34.5539	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1663.0	0	SC	0	2.3847	0	34.5543	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1664.0	0	SC	0	2.3837	0	34.5547	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1665.0	0	SC	0	2.3837	0	34.5547	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1666.0	0	SC	0	2.3836	0	34.5548	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1667.0	0	SC	0	2.3834	0	34.5548	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1668.0	0	SC	0	2.3830	0	34.5550	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1669.0	0	SC	0	2.3826	0	34.5551	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1670.0	0	SC	0	2.3813	0	34.5554	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1671.0	0	SC	0	2.3809	0	34.5552	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1672.0	0	SC	0	2.3794	0	34.5554	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1673.0	0	SC	0	2.3769	0	34.5555	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1674.0	0	SC	0	2.3765	0	34.5554	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1675.0	0	SC	0	2.3758	0	34.5559	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1676.0	0	SC	0	2.3752	0	34.5561	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1677.0	0	SC	0	2.3747	0	34.5563	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1678.0	0	SC	0	2.3733	0	34.5565	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1679.0	0	SC	0	2.3728	0	34.5568	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1680.0	0	SC	0	2.3717	0	34.5571	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1681.0	0	SC	0	2.3700	0	34.5576	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1682.0	0	SC	0	2.3685	0	34.5579	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1683.0	0	SC	0	2.3676	0	34.5580	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1684.0	0	SC	0	2.3672	0	34.5581	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1685.0	0	SC	0	2.3668	0	34.5582	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1686.0	0	SC	0	2.3651	0	34.5582	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1687.0	0	SC	0	2.3640	0	34.5585	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1688.0	0	SC	0	2.3632	0	34.5585	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1689.0	0	SC	0	2.3620	0	34.5587	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1690.0	0	SC	0	2.3611	0	34.5586	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1691.0	0	SC	0	2.3596	0	34.5586	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1692.0	0	SC	0	2.3567	0	34.5591	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1693.0	0	SC	0	2.3545	0	34.5595	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1694.0	0	SC	0	2.3536	0	34.5598	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1695.0	0	SC	0	2.3521	0	34.5601	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1696.0	0	SC	0	2.3502	0	34.5605	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1697.0	0	SC	0	2.3477	0	34.5608	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1698.0	0	SC	0	2.3462	0	34.5609	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1699.0	0	SC	0	2.3441	0	34.5612	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1700.0	0	SC	0	2.3439	0	34.5613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1701.0	0	SC	0	2.3441	0	34.5612	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1702.0	0	SC	0	2.3440	0	34.5612	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1703.0	0	SC	0	2.3439	0	34.5613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1704.0	0	SC	0	2.3440	0	34.5613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1705.0	0	SC	0	2.3441	0	34.5613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1706.0	0	SC	0	2.3441	0	34.5613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1707.0	0	SC	0	2.3443	0	34.5612	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1708.0	0	SC	0	2.3430	0	34.5616	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1709.0	0	SC	0	2.3407	0	34.5618	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1710.0	0	SC	0	2.3379	0	34.5621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1711.0	0	SC	0	2.3355	0	34.5625	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1712.0	0	SC	0	2.3339	0	34.5628	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1713.0	0	SC	0	2.3326	0	34.5630	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1714.0	0	SC	0	2.3317	0	34.5632	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1715.0	0	SC	0	2.3318	0	34.5632	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1716.0	0	SC	0	2.3316	0	34.5633	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1717.0	0	SC	0	2.3313	0	34.5633	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1718.0	0	SC	0	2.3301	0	34.5636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1719.0	0	SC	0	2.3294	0	34.5637	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1720.0	0	SC	0	2.3282	0	34.5640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1721.0	0	SC	0	2.3283	0	34.5639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1722.0	0	SC	0	2.3280	0	34.5639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1723.0	0	SC	0	2.3280	0	34.5639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1724.0	0	SC	0	2.3270	0	34.5639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1725.0	0	SC	0	2.3268	0	34.5640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1726.0	0	SC	0	2.3249	0	34.5645	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1727.0	0	SC	0	2.3240	0	34.5647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1728.0	0	SC	0	2.3243	0	34.5646	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1729.0	0	SC	0	2.3240	0	34.5647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1730.0	0	SC	0	2.3237	0	34.5647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1731.0	0	SC	0	2.3228	0	34.5649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1732.0	0	SC	0	2.3222	0	34.5652	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1733.0	0	SC	0	2.3217	0	34.5654	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1734.0	0	SC	0	2.3220	0	34.5652	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1735.0	0	SC	0	2.3221	0	34.5652	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1736.0	0	SC	0	2.3221	0	34.5653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1737.0	0	SC	0	2.3222	0	34.5652	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1738.0	0	SC	0	2.3221	0	34.5653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1739.0	0	SC	0	2.3220	0	34.5654	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1740.0	0	SC	0	2.3221	0	34.5654	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1741.0	0	SC	0	2.3222	0	34.5655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1742.0	0	SC	0	2.3220	0	34.5655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1743.0	0	SC	0	2.3211	0	34.5657	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1744.0	0	SC	0	2.3209	0	34.5659	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1745.0	0	SC	0	2.3209	0	34.5657	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1746.0	0	SC	0	2.3211	0	34.5658	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1747.0	0	SC	0	2.3211	0	34.5658	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1748.0	0	SC	0	2.3204	0	34.5660	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1749.0	0	SC	0	2.3197	0	34.5662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1750.0	0	SC	0	2.3192	0	34.5664	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1751.0	0	SC	0	2.3190	0	34.5663	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1752.0	0	SC	0	2.3184	0	34.5665	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1753.0	0	SC	0	2.3173	0	34.5667	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1754.0	0	SC	0	2.3165	0	34.5671	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1755.0	0	SC	0	2.3158	0	34.5673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1756.0	0	SC	0	2.3155	0	34.5673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1757.0	0	SC	0	2.3116	0	34.5683	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1758.0	0	SC	0	2.3049	0	34.5697	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1759.0	0	SC	0	2.3041	0	34.5700	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1760.0	0	SC	0	2.3034	0	34.5704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1761.0	0	SC	0	2.3017	0	34.5705	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1762.0	0	SC	0	2.3011	0	34.5706	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1763.0	0	SC	0	2.3000	0	34.5710	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1764.0	0	SC	0	2.2988	0	34.5715	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1765.0	0	SC	0	2.2974	0	34.5731	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1766.0	0	SC	0	2.2967	0	34.5739	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1767.0	0	SC	0	2.2965	0	34.5744	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1768.0	0	SC	0	2.2960	0	34.5749	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1769.0	0	SC	0	2.2905	0	34.5750	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1770.0	0	SC	0	2.2901	0	34.5748	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1771.0	0	SC	0	2.2897	0	34.5749	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1772.0	0	SC	0	2.2896	0	34.5749	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1773.0	0	SC	0	2.2893	0	34.5751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1774.0	0	SC	0	2.2888	0	34.5750	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1775.0	0	SC	0	2.2888	0	34.5751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1776.0	0	SC	0	2.2889	0	34.5751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1777.0	0	SC	0	2.2890	0	34.5751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1778.0	0	SC	0	2.2890	0	34.5750	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1779.0	0	SC	0	2.2876	0	34.5752	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1780.0	0	SC	0	2.2863	0	34.5753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1781.0	0	SC	0	2.2844	0	34.5753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1782.0	0	SC	0	2.2833	0	34.5754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1783.0	0	SC	0	2.2830	0	34.5754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1784.0	0	SC	0	2.2827	0	34.5754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1785.0	0	SC	0	2.2817	0	34.5756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1786.0	0	SC	0	2.2797	0	34.5763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1787.0	0	SC	0	2.2774	0	34.5772	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1788.0	0	SC	0	2.2775	0	34.5774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1789.0	0	SC	0	2.2774	0	34.5777	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1790.0	0	SC	0	2.2775	0	34.5778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1791.0	0	SC	0	2.2774	0	34.5780	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1792.0	0	SC	0	2.2775	0	34.5781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1793.0	0	SC	0	2.2775	0	34.5783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1794.0	0	SC	0	2.2775	0	34.5783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1795.0	0	SC	0	2.2761	0	34.5786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1796.0	0	SC	0	2.2743	0	34.5791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1797.0	0	SC	0	2.2734	0	34.5796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1798.0	0	SC	0	2.2724	0	34.5798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1799.0	0	SC	0	2.2711	0	34.5801	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1800.0	0	SC	0	2.2709	0	34.5801	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1801.0	0	SC	0	2.2699	0	34.5804	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1802.0	0	SC	0	2.2686	0	34.5808	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1803.0	0	SC	0	2.2677	0	34.5809	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1804.0	0	SC	0	2.2652	0	34.5811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1805.0	0	SC	0	2.2611	0	34.5814	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1806.0	0	SC	0	2.2590	0	34.5819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1807.0	0	SC	0	2.2583	0	34.5819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1808.0	0	SC	0	2.2576	0	34.5820	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1809.0	0	SC	0	2.2570	0	34.5819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1810.0	0	SC	0	2.2571	0	34.5818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1811.0	0	SC	0	2.2569	0	34.5818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1812.0	0	SC	0	2.2561	0	34.5819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1813.0	0	SC	0	2.2541	0	34.5820	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1814.0	0	SC	0	2.2536	0	34.5821	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1815.0	0	SC	0	2.2528	0	34.5825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1816.0	0	SC	0	2.2498	0	34.5833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1817.0	0	SC	0	2.2485	0	34.5836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1818.0	0	SC	0	2.2482	0	34.5835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1819.0	0	SC	0	2.2475	0	34.5836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1820.0	0	SC	0	2.2474	0	34.5838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1821.0	0	SC	0	2.2471	0	34.5838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1822.0	0	SC	0	2.2467	0	34.5839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1823.0	0	SC	0	2.2463	0	34.5840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1824.0	0	SC	0	2.2463	0	34.5839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1825.0	0	SC	0	2.2463	0	34.5839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1826.0	0	SC	0	2.2461	0	34.5839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1827.0	0	SC	0	2.2459	0	34.5840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1828.0	0	SC	0	2.2459	0	34.5840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1829.0	0	SC	0	2.2453	0	34.5842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1830.0	0	SC	0	2.2433	0	34.5846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1831.0	0	SC	0	2.2423	0	34.5850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1832.0	0	SC	0	2.2421	0	34.5850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1833.0	0	SC	0	2.2421	0	34.5850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1834.0	0	SC	0	2.2421	0	34.5851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1835.0	0	SC	0	2.2423	0	34.5850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1836.0	0	SC	0	2.2404	0	34.5853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1837.0	0	SC	0	2.2360	0	34.5861	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1838.0	0	SC	0	2.2355	0	34.5863	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1839.0	0	SC	0	2.2349	0	34.5864	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1840.0	0	SC	0	2.2348	0	34.5863	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1841.0	0	SC	0	2.2347	0	34.5865	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1842.0	0	SC	0	2.2344	0	34.5864	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1843.0	0	SC	0	2.2308	0	34.5870	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1844.0	0	SC	0	2.2276	0	34.5873	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1845.0	0	SC	0	2.2243	0	34.5878	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1846.0	0	SC	0	2.2226	0	34.5880	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1847.0	0	SC	0	2.2206	0	34.5882	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1848.0	0	SC	0	2.2196	0	34.5884	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1849.0	0	SC	0	2.2181	0	34.5885	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1850.0	0	SC	0	2.2168	0	34.5888	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1851.0	0	SC	0	2.2157	0	34.5888	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1852.0	0	SC	0	2.2152	0	34.5891	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1853.0	0	SC	0	2.2155	0	34.5890	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1854.0	0	SC	0	2.2156	0	34.5890	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1855.0	0	SC	0	2.2155	0	34.5890	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1856.0	0	SC	0	2.2157	0	34.5890	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1857.0	0	SC	0	2.2155	0	34.5891	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1858.0	0	SC	0	2.2155	0	34.5891	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1859.0	0	SC	0	2.2154	0	34.5891	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1860.0	0	SC	0	2.2154	0	34.5892	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1861.0	0	SC	0	2.2155	0	34.5892	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1862.0	0	SC	0	2.2148	0	34.5892	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1863.0	0	SC	0	2.2146	0	34.5894	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1864.0	0	SC	0	2.2144	0	34.5894	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1865.0	0	SC	0	2.2129	0	34.5896	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1866.0	0	SC	0	2.2122	0	34.5898	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1867.0	0	SC	0	2.2123	0	34.5897	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1868.0	0	SC	0	2.2113	0	34.5898	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1869.0	0	SC	0	2.2099	0	34.5901	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1870.0	0	SC	0	2.2089	0	34.5903	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1871.0	0	SC	0	2.2080	0	34.5904	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1872.0	0	SC	0	2.2074	0	34.5905	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1873.0	0	SC	0	2.2048	0	34.5909	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1874.0	0	SC	0	2.2032	0	34.5911	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1875.0	0	SC	0	2.2017	0	34.5911	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1876.0	0	SC	0	2.2000	0	34.5914	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1877.0	0	SC	0	2.1985	0	34.5915	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1878.0	0	SC	0	2.1982	0	34.5915	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1879.0	0	SC	0	2.1977	0	34.5914	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1880.0	0	SC	0	2.1974	0	34.5915	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1881.0	0	SC	0	2.1973	0	34.5917	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1882.0	0	SC	0	2.1971	0	34.5917	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1883.0	0	SC	0	2.1955	0	34.5919	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1884.0	0	SC	0	2.1953	0	34.5918	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1885.0	0	SC	0	2.1955	0	34.5919	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1886.0	0	SC	0	2.1944	0	34.5921	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1887.0	0	SC	0	2.1932	0	34.5922	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1888.0	0	SC	0	2.1931	0	34.5922	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1889.0	0	SC	0	2.1929	0	34.5923	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1890.0	0	SC	0	2.1929	0	34.5922	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1891.0	0	SC	0	2.1926	0	34.5923	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1892.0	0	SC	0	2.1913	0	34.5925	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1893.0	0	SC	0	2.1901	0	34.5926	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1894.0	0	SC	0	2.1890	0	34.5928	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1895.0	0	SC	0	2.1882	0	34.5929	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1896.0	0	SC	0	2.1859	0	34.5933	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1897.0	0	SC	0	2.1842	0	34.5935	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1898.0	0	SC	0	2.1820	0	34.5937	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1899.0	0	SC	0	2.1798	0	34.5941	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1900.0	0	SC	0	2.1795	0	34.5941	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1901.0	0	SC	0	2.1793	0	34.5942	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1902.0	0	SC	0	2.1791	0	34.5942	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1903.0	0	SC	0	2.1789	0	34.5942	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1904.0	0	SC	0	2.1782	0	34.5943	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1905.0	0	SC	0	2.1716	0	34.5954	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1906.0	0	SC	0	2.1594	0	34.5971	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1907.0	0	SC	0	2.1512	0	34.5985	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1908.0	0	SC	0	2.1493	0	34.5988	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1909.0	0	SC	0	2.1481	0	34.5990	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1910.0	0	SC	0	2.1466	0	34.5993	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1911.0	0	SC	0	2.1455	0	34.5995	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1912.0	0	SC	0	2.1448	0	34.5996	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1913.0	0	SC	0	2.1432	0	34.5999	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1914.0	0	SC	0	2.1418	0	34.6001	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1915.0	0	SC	0	2.1398	0	34.6005	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1916.0	0	SC	0	2.1384	0	34.6006	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1917.0	0	SC	0	2.1363	0	34.6010	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1918.0	0	SC	0	2.1335	0	34.6013	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1919.0	0	SC	0	2.1249	0	34.6026	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1920.0	0	SC	0	2.1179	0	34.6034	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1921.0	0	SC	0	2.1163	0	34.6036	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1922.0	0	SC	0	2.1154	0	34.6035	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1923.0	0	SC	0	2.1149	0	34.6035	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1924.0	0	SC	0	2.1149	0	34.6037	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1925.0	0	SC	0	2.1150	0	34.6037	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1926.0	0	SC	0	2.1150	0	34.6037	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1927.0	0	SC	0	2.1150	0	34.6037	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1928.0	0	SC	0	2.1152	0	34.6036	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1929.0	0	SC	0	2.1150	0	34.6037	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1930.0	0	SC	0	2.1143	0	34.6039	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1931.0	0	SC	0	2.1143	0	34.6039	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1932.0	0	SC	0	2.1127	0	34.6041	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1933.0	0	SC	0	2.1093	0	34.6045	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1934.0	0	SC	0	2.1081	0	34.6047	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1935.0	0	SC	0	2.1070	0	34.6050	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1936.0	0	SC	0	2.1065	0	34.6050	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1937.0	0	SC	0	2.1060	0	34.6051	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1938.0	0	SC	0	2.1055	0	34.6051	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1939.0	0	SC	0	2.1049	0	34.6053	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1940.0	0	SC	0	2.1047	0	34.6055	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1941.0	0	SC	0	2.1048	0	34.6055	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1942.0	0	SC	0	2.1041	0	34.6057	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1943.0	0	SC	0	2.1028	0	34.6057	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1944.0	0	SC	0	2.1017	0	34.6059	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1945.0	0	SC	0	2.0980	0	34.6063	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1946.0	0	SC	0	2.0967	0	34.6064	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1947.0	0	SC	0	2.0961	0	34.6065	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1948.0	0	SC	0	2.0937	0	34.6067	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1949.0	0	SC	0	2.0887	0	34.6073	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1950.0	0	SC	0	2.0861	0	34.6076	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1951.0	0	SC	0	2.0851	0	34.6076	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1952.0	0	SC	0	2.0830	0	34.6081	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1953.0	0	SC	0	2.0827	0	34.6082	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1954.0	0	SC	0	2.0819	0	34.6083	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1955.0	0	SC	0	2.0809	0	34.6085	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1956.0	0	SC	0	2.0806	0	34.6086	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1957.0	0	SC	0	2.0806	0	34.6085	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1958.0	0	SC	0	2.0806	0	34.6086	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1959.0	0	SC	0	2.0805	0	34.6086	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1960.0	0	SC	0	2.0804	0	34.6086	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1961.0	0	SC	0	2.0804	0	34.6087	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1962.0	0	SC	0	2.0806	0	34.6086	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1963.0	0	SC	0	2.0806	0	34.6087	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1964.0	0	SC	0	2.0806	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1965.0	0	SC	0	2.0806	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1966.0	0	SC	0	2.0807	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1967.0	0	SC	0	2.0807	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1968.0	0	SC	0	2.0809	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1969.0	0	SC	0	2.0809	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1970.0	0	SC	0	2.0811	0	34.6087	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1971.0	0	SC	0	2.0812	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1972.0	0	SC	0	2.0809	0	34.6089	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1973.0	0	SC	0	2.0811	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1974.0	0	SC	0	2.0811	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1975.0	0	SC	0	2.0811	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1976.0	0	SC	0	2.0807	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1977.0	0	SC	0	2.0807	0	34.6090	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1978.0	0	SC	0	2.0806	0	34.6090	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1979.0	0	SC	0	2.0805	0	34.6090	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1980.0	0	SC	0	2.0787	0	34.6092	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1981.0	0	SC	0	2.0781	0	34.6093	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1982.0	0	SC	0	2.0779	0	34.6093	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1983.0	0	SC	0	2.0774	0	34.6094	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1984.0	0	SC	0	2.0772	0	34.6094	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1985.0	0	SC	0	2.0769	0	34.6094	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1986.0	0	SC	0	2.0769	0	34.6095	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1987.0	0	SC	0	2.0769	0	34.6095	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1988.0	0	SC	0	2.0766	0	34.6096	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1989.0	0	SC	0	2.0757	0	34.6097	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1990.0	0	SC	0	2.0745	0	34.6099	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1991.0	0	SC	0	2.0737	0	34.6099	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1992.0	0	SC	0	2.0729	0	34.6101	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1993.0	0	SC	0	2.0708	0	34.6105	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1994.0	0	SC	0	2.0691	0	34.6107	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1995.0	0	SC	0	2.0670	0	34.6111	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1996.0	0	SC	0	2.0666	0	34.6110	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1997.0	0	SC	0	2.0663	0	34.6111	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1998.0	0	SC	0	2.0649	0	34.6111	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1999.0	0	SC	0	2.0640	0	34.6114	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2000.0	0	SC	0	2.0639	0	34.6114	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2001.0	0	SC	0	2.0624	0	34.6116	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2002.0	0	SC	0	2.0603	0	34.6120	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2003.0	0	SC	0	2.0591	0	34.6120	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2004.0	0	SC	0	2.0588	0	34.6121	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2005.0	0	SC	0	2.0584	0	34.6122	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2006.0	0	SC	0	2.0576	0	34.6125	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2007.0	0	SC	0	2.0567	0	34.6125	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2008.0	0	SC	0	2.0560	0	34.6128	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2009.0	0	SC	0	2.0557	0	34.6129	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2010.0	0	SC	0	2.0556	0	34.6127	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2011.0	0	SC	0	2.0553	0	34.6129	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2012.0	0	SC	0	2.0551	0	34.6131	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2013.0	0	SC	0	2.0548	0	34.6130	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2014.0	0	SC	0	2.0532	0	34.6131	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2015.0	0	SC	0	2.0506	0	34.6135	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2016.0	0	SC	0	2.0485	0	34.6139	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2017.0	0	SC	0	2.0437	0	34.6144	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2018.0	0	SC	0	2.0365	0	34.6148	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2019.0	0	SC	0	2.0346	0	34.6149	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2020.0	0	SC	0	2.0336	0	34.6149	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2021.0	0	SC	0	2.0329	0	34.6150	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2022.0	0	SC	0	2.0318	0	34.6151	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2023.0	0	SC	0	2.0310	0	34.6152	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2024.0	0	SC	0	2.0313	0	34.6152	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2025.0	0	SC	0	2.0309	0	34.6153	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2026.0	0	SC	0	2.0302	0	34.6153	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2027.0	0	SC	0	2.0289	0	34.6155	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2028.0	0	SC	0	2.0278	0	34.6156	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2029.0	0	SC	0	2.0274	0	34.6157	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2030.0	0	SC	0	2.0266	0	34.6158	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2031.0	0	SC	0	2.0260	0	34.6157	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2032.0	0	SC	0	2.0259	0	34.6158	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2033.0	0	SC	0	2.0245	0	34.6159	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2034.0	0	SC	0	2.0240	0	34.6162	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2035.0	0	SC	0	2.0240	0	34.6162	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2036.0	0	SC	0	2.0240	0	34.6163	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2037.0	0	SC	0	2.0241	0	34.6162	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2038.0	0	SC	0	2.0243	0	34.6161	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2039.0	0	SC	0	2.0243	0	34.6161	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2040.0	0	SC	0	2.0236	0	34.6163	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2041.0	0	SC	0	2.0237	0	34.6163	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2042.0	0	SC	0	2.0240	0	34.6162	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2043.0	0	SC	0	2.0237	0	34.6163	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2044.0	0	SC	0	2.0238	0	34.6162	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2045.0	0	SC	0	2.0238	0	34.6162	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2046.0	0	SC	0	2.0239	0	34.6163	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2047.0	0	SC	0	2.0241	0	34.6163	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2048.0	0	SC	0	2.0230	0	34.6166	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2049.0	0	SC	0	2.0227	0	34.6167	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2050.0	0	SC	0	2.0227	0	34.6164	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2051.0	0	SC	0	2.0221	0	34.6168	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2052.0	0	SC	0	2.0215	0	34.6166	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2053.0	0	SC	0	2.0209	0	34.6168	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2054.0	0	SC	0	2.0209	0	34.6168	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2055.0	0	SC	0	2.0207	0	34.6168	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2056.0	0	SC	0	2.0193	0	34.6169	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2057.0	0	SC	0	2.0194	0	34.6170	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2058.0	0	SC	0	2.0193	0	34.6170	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2059.0	0	SC	0	2.0184	0	34.6170	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2060.0	0	SC	0	2.0163	0	34.6173	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2061.0	0	SC	0	2.0139	0	34.6175	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2062.0	0	SC	0	2.0127	0	34.6177	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2063.0	0	SC	0	2.0120	0	34.6178	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2064.0	0	SC	0	2.0113	0	34.6179	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2065.0	0	SC	0	2.0112	0	34.6178	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2066.0	0	SC	0	2.0112	0	34.6178	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2067.0	0	SC	0	2.0114	0	34.6178	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2068.0	0	SC	0	2.0113	0	34.6179	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2069.0	0	SC	0	2.0108	0	34.6180	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2070.0	0	SC	0	2.0109	0	34.6180	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2071.0	0	SC	0	2.0109	0	34.6178	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2072.0	0	SC	0	2.0106	0	34.6180	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2073.0	0	SC	0	2.0089	0	34.6181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2074.0	0	SC	0	2.0083	0	34.6184	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2075.0	0	SC	0	2.0083	0	34.6184	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2076.0	0	SC	0	2.0083	0	34.6182	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2077.0	0	SC	0	2.0083	0	34.6182	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2078.0	0	SC	0	2.0081	0	34.6183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2079.0	0	SC	0	2.0074	0	34.6184	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2080.0	0	SC	0	2.0069	0	34.6184	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2081.0	0	SC	0	2.0071	0	34.6183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2082.0	0	SC	0	2.0071	0	34.6184	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2083.0	0	SC	0	2.0074	0	34.6183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2084.0	0	SC	0	2.0075	0	34.6185	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2085.0	0	SC	0	2.0077	0	34.6186	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2086.0	0	SC	0	2.0082	0	34.6184	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2087.0	0	SC	0	2.0082	0	34.6183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2088.0	0	SC	0	2.0083	0	34.6183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2089.0	0	SC	0	2.0083	0	34.6184	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2090.0	0	SC	0	2.0082	0	34.6183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2091.0	0	SC	0	2.0082	0	34.6183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2092.0	0	SC	0	2.0076	0	34.6183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2093.0	0	SC	0	2.0072	0	34.6184	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2094.0	0	SC	0	2.0059	0	34.6186	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2095.0	0	SC	0	2.0049	0	34.6186	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2096.0	0	SC	0	2.0027	0	34.6189	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2097.0	0	SC	0	2.0022	0	34.6189	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2098.0	0	SC	0	2.0012	0	34.6190	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2099.0	0	SC	0	1.9992	0	34.6194	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2100.0	0	SC	0	1.9984	0	34.6192	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2101.0	0	SC	0	1.9950	0	34.6197	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2102.0	0	SC	0	1.9917	0	34.6201	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2103.0	0	SC	0	1.9907	0	34.6201	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2104.0	0	SC	0	1.9881	0	34.6203	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2105.0	0	SC	0	1.9876	0	34.6204	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2106.0	0	SC	0	1.9848	0	34.6208	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2107.0	0	SC	0	1.9834	0	34.6208	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2108.0	0	SC	0	1.9807	0	34.6211	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2109.0	0	SC	0	1.9793	0	34.6211	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2110.0	0	SC	0	1.9747	0	34.6215	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2111.0	0	SC	0	1.9731	0	34.6216	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2112.0	0	SC	0	1.9732	0	34.6216	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2113.0	0	SC	0	1.9732	0	34.6217	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2114.0	0	SC	0	1.9733	0	34.6217	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2115.0	0	SC	0	1.9733	0	34.6217	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2116.0	0	SC	0	1.9716	0	34.6219	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2117.0	0	SC	0	1.9706	0	34.6221	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2118.0	0	SC	0	1.9705	0	34.6220	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2119.0	0	SC	0	1.9705	0	34.6221	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2120.0	0	SC	0	1.9708	0	34.6220	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2121.0	0	SC	0	1.9707	0	34.6222	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2122.0	0	SC	0	1.9706	0	34.6221	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2123.0	0	SC	0	1.9709	0	34.6220	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2124.0	0	SC	0	1.9710	0	34.6221	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2125.0	0	SC	0	1.9711	0	34.6221	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2126.0	0	SC	0	1.9713	0	34.6221	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2127.0	0	SC	0	1.9712	0	34.6222	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2128.0	0	SC	0	1.9710	0	34.6222	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2129.0	0	SC	0	1.9710	0	34.6222	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2130.0	0	SC	0	1.9709	0	34.6223	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2131.0	0	SC	0	1.9710	0	34.6223	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2132.0	0	SC	0	1.9701	0	34.6225	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2133.0	0	SC	0	1.9688	0	34.6226	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2134.0	0	SC	0	1.9688	0	34.6226	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2135.0	0	SC	0	1.9686	0	34.6226	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2136.0	0	SC	0	1.9688	0	34.6226	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2137.0	0	SC	0	1.9684	0	34.6226	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2138.0	0	SC	0	1.9668	0	34.6230	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2139.0	0	SC	0	1.9669	0	34.6230	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2140.0	0	SC	0	1.9671	0	34.6228	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2141.0	0	SC	0	1.9672	0	34.6229	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2142.0	0	SC	0	1.9666	0	34.6231	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2143.0	0	SC	0	1.9663	0	34.6231	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2144.0	0	SC	0	1.9657	0	34.6230	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2145.0	0	SC	0	1.9655	0	34.6232	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2146.0	0	SC	0	1.9654	0	34.6232	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2147.0	0	SC	0	1.9654	0	34.6233	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2148.0	0	SC	0	1.9655	0	34.6232	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2149.0	0	SC	0	1.9648	0	34.6233	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2150.0	0	SC	0	1.9643	0	34.6234	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2151.0	0	SC	0	1.9638	0	34.6234	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2152.0	0	SC	0	1.9635	0	34.6233	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2153.0	0	SC	0	1.9631	0	34.6235	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2154.0	0	SC	0	1.9619	0	34.6235	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2155.0	0	SC	0	1.9613	0	34.6236	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2156.0	0	SC	0	1.9609	0	34.6237	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2157.0	0	SC	0	1.9603	0	34.6237	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2158.0	0	SC	0	1.9577	0	34.6242	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2159.0	0	SC	0	1.9561	0	34.6243	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2160.0	0	SC	0	1.9538	0	34.6246	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2161.0	0	SC	0	1.9528	0	34.6247	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2162.0	0	SC	0	1.9514	0	34.6248	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2163.0	0	SC	0	1.9502	0	34.6249	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2164.0	0	SC	0	1.9497	0	34.6249	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2165.0	0	SC	0	1.9494	0	34.6251	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2166.0	0	SC	0	1.9494	0	34.6250	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2167.0	0	SC	0	1.9489	0	34.6251	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2168.0	0	SC	0	1.9490	0	34.6250	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2169.0	0	SC	0	1.9487	0	34.6250	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2170.0	0	SC	0	1.9479	0	34.6252	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2171.0	0	SC	0	1.9472	0	34.6253	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2172.0	0	SC	0	1.9469	0	34.6252	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2173.0	0	SC	0	1.9456	0	34.6255	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2174.0	0	SC	0	1.9433	0	34.6257	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2175.0	0	SC	0	1.9427	0	34.6258	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2176.0	0	SC	0	1.9420	0	34.6258	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2177.0	0	SC	0	1.9417	0	34.6259	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2178.0	0	SC	0	1.9412	0	34.6259	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2179.0	0	SC	0	1.9400	0	34.6261	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2180.0	0	SC	0	1.9391	0	34.6262	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2181.0	0	SC	0	1.9385	0	34.6263	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2182.0	0	SC	0	1.9369	0	34.6265	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2183.0	0	SC	0	1.9352	0	34.6267	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2184.0	0	SC	0	1.9341	0	34.6269	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2185.0	0	SC	0	1.9322	0	34.6270	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2186.0	0	SC	0	1.9302	0	34.6273	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2187.0	0	SC	0	1.9270	0	34.6276	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2188.0	0	SC	0	1.9249	0	34.6280	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2189.0	0	SC	0	1.9238	0	34.6282	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2190.0	0	SC	0	1.9236	0	34.6283	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2191.0	0	SC	0	1.9235	0	34.6284	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2192.0	0	SC	0	1.9236	0	34.6284	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2193.0	0	SC	0	1.9236	0	34.6284	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2194.0	0	SC	0	1.9234	0	34.6283	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2195.0	0	SC	0	1.9227	0	34.6285	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2196.0	0	SC	0	1.9225	0	34.6286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2197.0	0	SC	0	1.9225	0	34.6286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2198.0	0	SC	0	1.9226	0	34.6285	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2199.0	0	SC	0	1.9228	0	34.6285	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2200.0	0	SC	0	1.9228	0	34.6286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2201.0	0	SC	0	1.9229	0	34.6286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2202.0	0	SC	0	1.9230	0	34.6286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2203.0	0	SC	0	1.9229	0	34.6287	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2204.0	0	SC	0	1.9229	0	34.6286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2205.0	0	SC	0	1.9223	0	34.6286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2206.0	0	SC	0	1.9218	0	34.6288	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2207.0	0	SC	0	1.9215	0	34.6289	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2208.0	0	SC	0	1.9197	0	34.6291	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2209.0	0	SC	0	1.9179	0	34.6294	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2210.0	0	SC	0	1.9169	0	34.6295	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2211.0	0	SC	0	1.9144	0	34.6300	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2212.0	0	SC	0	1.9143	0	34.6300	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2213.0	0	SC	0	1.9143	0	34.6299	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2214.0	0	SC	0	1.9136	0	34.6301	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2215.0	0	SC	0	1.9135	0	34.6300	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2216.0	0	SC	0	1.9132	0	34.6300	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2217.0	0	SC	0	1.9131	0	34.6301	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2218.0	0	SC	0	1.9131	0	34.6302	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2219.0	0	SC	0	1.9124	0	34.6303	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2220.0	0	SC	0	1.9123	0	34.6303	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2221.0	0	SC	0	1.9123	0	34.6303	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2222.0	0	SC	0	1.9122	0	34.6303	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2223.0	0	SC	0	1.9120	0	34.6303	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2224.0	0	SC	0	1.9115	0	34.6305	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2225.0	0	SC	0	1.9110	0	34.6305	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2226.0	0	SC	0	1.9109	0	34.6306	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2227.0	0	SC	0	1.9106	0	34.6307	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2228.0	0	SC	0	1.9104	0	34.6305	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2229.0	0	SC	0	1.9102	0	34.6306	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2230.0	0	SC	0	1.9094	0	34.6308	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2231.0	0	SC	0	1.9073	0	34.6311	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2232.0	0	SC	0	1.9065	0	34.6311	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2233.0	0	SC	0	1.9061	0	34.6312	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2234.0	0	SC	0	1.9057	0	34.6312	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2235.0	0	SC	0	1.9038	0	34.6313	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2236.0	0	SC	0	1.9036	0	34.6314	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2237.0	0	SC	0	1.9033	0	34.6314	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2238.0	0	SC	0	1.9019	0	34.6316	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2239.0	0	SC	0	1.9013	0	34.6316	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2240.0	0	SC	0	1.9013	0	34.6315	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2241.0	0	SC	0	1.9010	0	34.6316	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2242.0	0	SC	0	1.9009	0	34.6316	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2243.0	0	SC	0	1.9011	0	34.6315	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2244.0	0	SC	0	1.9006	0	34.6317	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2245.0	0	SC	0	1.8998	0	34.6317	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2246.0	0	SC	0	1.8997	0	34.6318	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2247.0	0	SC	0	1.8998	0	34.6317	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2248.0	0	SC	0	1.8999	0	34.6317	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2249.0	0	SC	0	1.8997	0	34.6319	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2250.0	0	SC	0	1.8995	0	34.6318	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2251.0	0	SC	0	1.8993	0	34.6318	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2252.0	0	SC	0	1.8990	0	34.6319	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2253.0	0	SC	0	1.8983	0	34.6320	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2254.0	0	SC	0	1.8977	0	34.6319	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2255.0	0	SC	0	1.8970	0	34.6320	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2256.0	0	SC	0	1.8967	0	34.6321	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2257.0	0	SC	0	1.8967	0	34.6320	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2258.0	0	SC	0	1.8966	0	34.6320	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2259.0	0	SC	0	1.8966	0	34.6320	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2260.0	0	SC	0	1.8965	0	34.6322	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2261.0	0	SC	0	1.8964	0	34.6321	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2262.0	0	SC	0	1.8964	0	34.6322	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2263.0	0	SC	0	1.8962	0	34.6321	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2264.0	0	SC	0	1.8957	0	34.6321	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2265.0	0	SC	0	1.8957	0	34.6321	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2266.0	0	SC	0	1.8955	0	34.6322	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2267.0	0	SC	0	1.8955	0	34.6322	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2268.0	0	SC	0	1.8952	0	34.6322	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2269.0	0	SC	0	1.8946	0	34.6323	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2270.0	0	SC	0	1.8944	0	34.6324	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2271.0	0	SC	0	1.8943	0	34.6323	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2272.0	0	SC	0	1.8942	0	34.6322	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2273.0	0	SC	0	1.8938	0	34.6324	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2274.0	0	SC	0	1.8930	0	34.6326	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2275.0	0	SC	0	1.8921	0	34.6326	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2276.0	0	SC	0	1.8913	0	34.6326	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2277.0	0	SC	0	1.8915	0	34.6326	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2278.0	0	SC	0	1.8910	0	34.6328	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2279.0	0	SC	0	1.8911	0	34.6327	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2280.0	0	SC	0	1.8914	0	34.6328	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2281.0	0	SC	0	1.8913	0	34.6329	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2282.0	0	SC	0	1.8911	0	34.6328	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2283.0	0	SC	0	1.8912	0	34.6330	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2284.0	0	SC	0	1.8913	0	34.6328	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2285.0	0	SC	0	1.8913	0	34.6329	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2286.0	0	SC	0	1.8905	0	34.6328	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2287.0	0	SC	0	1.8905	0	34.6329	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2288.0	0	SC	0	1.8905	0	34.6329	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2289.0	0	SC	0	1.8906	0	34.6330	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2290.0	0	SC	0	1.8909	0	34.6329	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2291.0	0	SC	0	1.8905	0	34.6330	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2292.0	0	SC	0	1.8902	0	34.6330	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2293.0	0	SC	0	1.8910	0	34.6329	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2294.0	0	SC	0	1.8913	0	34.6330	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2295.0	0	SC	0	1.8900	0	34.6331	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2296.0	0	SC	0	1.8886	0	34.6330	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2297.0	0	SC	0	1.8883	0	34.6331	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2298.0	0	SC	0	1.8879	0	34.6332	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2299.0	0	SC	0	1.8863	0	34.6333	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2300.0	0	SC	0	1.8840	0	34.6336	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2301.0	0	SC	0	1.8838	0	34.6335	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2302.0	0	SC	0	1.8811	0	34.6339	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2303.0	0	SC	0	1.8797	0	34.6341	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2304.0	0	SC	0	1.8781	0	34.6344	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2305.0	0	SC	0	1.8775	0	34.6345	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2306.0	0	SC	0	1.8761	0	34.6348	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2307.0	0	SC	0	1.8739	0	34.6349	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2308.0	0	SC	0	1.8720	0	34.6351	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2309.0	0	SC	0	1.8711	0	34.6352	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2310.0	0	SC	0	1.8683	0	34.6353	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2311.0	0	SC	0	1.8624	0	34.6359	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2312.0	0	SC	0	1.8622	0	34.6359	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2313.0	0	SC	0	1.8621	0	34.6358	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2314.0	0	SC	0	1.8618	0	34.6358	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2315.0	0	SC	0	1.8606	0	34.6358	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2316.0	0	SC	0	1.8597	0	34.6359	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2317.0	0	SC	0	1.8596	0	34.6360	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2318.0	0	SC	0	1.8598	0	34.6360	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2319.0	0	SC	0	1.8598	0	34.6362	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2320.0	0	SC	0	1.8600	0	34.6361	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2321.0	0	SC	0	1.8600	0	34.6362	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2322.0	0	SC	0	1.8601	0	34.6363	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2323.0	0	SC	0	1.8602	0	34.6365	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2324.0	0	SC	0	1.8605	0	34.6365	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2325.0	0	SC	0	1.8606	0	34.6365	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2326.0	0	SC	0	1.8607	0	34.6364	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2327.0	0	SC	0	1.8608	0	34.6363	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2328.0	0	SC	0	1.8607	0	34.6363	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2329.0	0	SC	0	1.8605	0	34.6365	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2330.0	0	SC	0	1.8601	0	34.6366	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2331.0	0	SC	0	1.8590	0	34.6368	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2332.0	0	SC	0	1.8580	0	34.6369	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2333.0	0	SC	0	1.8578	0	34.6369	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2334.0	0	SC	0	1.8576	0	34.6370	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2335.0	0	SC	0	1.8573	0	34.6370	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2336.0	0	SC	0	1.8570	0	34.6371	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2337.0	0	SC	0	1.8571	0	34.6372	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2338.0	0	SC	0	1.8571	0	34.6372	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2339.0	0	SC	0	1.8570	0	34.6371	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2340.0	0	SC	0	1.8571	0	34.6372	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2341.0	0	SC	0	1.8572	0	34.6372	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2342.0	0	SC	0	1.8574	0	34.6372	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2343.0	0	SC	0	1.8574	0	34.6372	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2344.0	0	SC	0	1.8572	0	34.6374	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2345.0	0	SC	0	1.8573	0	34.6373	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2346.0	0	SC	0	1.8574	0	34.6372	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2347.0	0	SC	0	1.8572	0	34.6372	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2348.0	0	SC	0	1.8567	0	34.6373	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2349.0	0	SC	0	1.8560	0	34.6375	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2350.0	0	SC	0	1.8546	0	34.6378	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2351.0	0	SC	0	1.8531	0	34.6378	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2352.0	0	SC	0	1.8525	0	34.6380	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2353.0	0	SC	0	1.8520	0	34.6380	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2354.0	0	SC	0	1.8500	0	34.6381	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2355.0	0	SC	0	1.8478	0	34.6384	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2356.0	0	SC	0	1.8482	0	34.6384	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2357.0	0	SC	0	1.8481	0	34.6383	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2358.0	0	SC	0	1.8471	0	34.6384	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2359.0	0	SC	0	1.8476	0	34.6382	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2360.0	0	SC	0	1.8475	0	34.6383	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2361.0	0	SC	0	1.8468	0	34.6385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2362.0	0	SC	0	1.8464	0	34.6384	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2363.0	0	SC	0	1.8460	0	34.6386	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2364.0	0	SC	0	1.8458	0	34.6385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2365.0	0	SC	0	1.8458	0	34.6386	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2366.0	0	SC	0	1.8456	0	34.6387	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2367.0	0	SC	0	1.8456	0	34.6387	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2368.0	0	SC	0	1.8459	0	34.6387	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2369.0	0	SC	0	1.8466	0	34.6386	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2370.0	0	SC	0	1.8465	0	34.6385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2371.0	0	SC	0	1.8466	0	34.6385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2372.0	0	SC	0	1.8465	0	34.6386	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2373.0	0	SC	0	1.8468	0	34.6387	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2374.0	0	SC	0	1.8471	0	34.6386	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2375.0	0	SC	0	1.8471	0	34.6386	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2376.0	0	SC	0	1.8471	0	34.6385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2377.0	0	SC	0	1.8469	0	34.6386	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2378.0	0	SC	0	1.8470	0	34.6386	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2379.0	0	SC	0	1.8467	0	34.6387	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2380.0	0	SC	0	1.8466	0	34.6387	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2381.0	0	SC	0	1.8473	0	34.6387	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2382.0	0	SC	0	1.8468	0	34.6387	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2383.0	0	SC	0	1.8453	0	34.6390	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2384.0	0	SC	0	1.8452	0	34.6391	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2385.0	0	SC	0	1.8452	0	34.6390	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2386.0	0	SC	0	1.8451	0	34.6391	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2387.0	0	SC	0	1.8447	0	34.6390	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2388.0	0	SC	0	1.8442	0	34.6391	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2389.0	0	SC	0	1.8443	0	34.6390	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2390.0	0	SC	0	1.8443	0	34.6390	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2391.0	0	SC	0	1.8444	0	34.6391	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2392.0	0	SC	0	1.8445	0	34.6391	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2393.0	0	SC	0	1.8447	0	34.6390	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2394.0	0	SC	0	1.8447	0	34.6392	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2395.0	0	SC	0	1.8448	0	34.6392	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2396.0	0	SC	0	1.8448	0	34.6392	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2397.0	0	SC	0	1.8436	0	34.6392	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2398.0	0	SC	0	1.8405	0	34.6395	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2399.0	0	SC	0	1.8393	0	34.6397	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2400.0	0	SC	0	1.8390	0	34.6396	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2401.0	0	SC	0	1.8385	0	34.6398	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2402.0	0	SC	0	1.8382	0	34.6399	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2403.0	0	SC	0	1.8378	0	34.6398	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2404.0	0	SC	0	1.8377	0	34.6398	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2405.0	0	SC	0	1.8374	0	34.6399	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2406.0	0	SC	0	1.8372	0	34.6399	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2407.0	0	SC	0	1.8371	0	34.6399	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2408.0	0	SC	0	1.8372	0	34.6396	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2409.0	0	SC	0	1.8370	0	34.6400	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2410.0	0	SC	0	1.8366	0	34.6401	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2411.0	0	SC	0	1.8366	0	34.6399	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2412.0	0	SC	0	1.8367	0	34.6399	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2413.0	0	SC	0	1.8366	0	34.6400	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2414.0	0	SC	0	1.8361	0	34.6399	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2415.0	0	SC	0	1.8354	0	34.6401	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2416.0	0	SC	0	1.8352	0	34.6401	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2417.0	0	SC	0	1.8343	0	34.6402	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2418.0	0	SC	0	1.8331	0	34.6402	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2419.0	0	SC	0	1.8321	0	34.6403	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2420.0	0	SC	0	1.8311	0	34.6405	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2421.0	0	SC	0	1.8293	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2422.0	0	SC	0	1.8283	0	34.6408	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2423.0	0	SC	0	1.8275	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2424.0	0	SC	0	1.8265	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2425.0	0	SC	0	1.8265	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2426.0	0	SC	0	1.8265	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2427.0	0	SC	0	1.8263	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2428.0	0	SC	0	1.8262	0	34.6411	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2429.0	0	SC	0	1.8262	0	34.6411	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2430.0	0	SC	0	1.8263	0	34.6412	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2431.0	0	SC	0	1.8263	0	34.6412	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2432.0	0	SC	0	1.8263	0	34.6411	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2433.0	0	SC	0	1.8250	0	34.6412	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2434.0	0	SC	0	1.8221	0	34.6410	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2435.0	0	SC	0	1.8210	0	34.6412	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2436.0	0	SC	0	1.8206	0	34.6411	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2437.0	0	SC	0	1.8202	0	34.6410	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2438.0	0	SC	0	1.8202	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2439.0	0	SC	0	1.8202	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2440.0	0	SC	0	1.8201	0	34.6411	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2441.0	0	SC	0	1.8201	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2442.0	0	SC	0	1.8200	0	34.6411	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2443.0	0	SC	0	1.8200	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2444.0	0	SC	0	1.8200	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2445.0	0	SC	0	1.8198	0	34.6411	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2446.0	0	SC	0	1.8195	0	34.6413	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2447.0	0	SC	0	1.8195	0	34.6413	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2448.0	0	SC	0	1.8193	0	34.6416	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2449.0	0	SC	0	1.8194	0	34.6415	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2450.0	0	SC	0	1.8194	0	34.6415	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2451.0	0	SC	0	1.8195	0	34.6414	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2452.0	0	SC	0	1.8193	0	34.6414	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2453.0	0	SC	0	1.8193	0	34.6416	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2454.0	0	SC	0	1.8190	0	34.6416	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2455.0	0	SC	0	1.8189	0	34.6415	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2456.0	0	SC	0	1.8189	0	34.6416	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2457.0	0	SC	0	1.8190	0	34.6417	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2458.0	0	SC	0	1.8192	0	34.6419	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2459.0	0	SC	0	1.8195	0	34.6420	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2460.0	0	SC	0	1.8190	0	34.6422	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2461.0	0	SC	0	1.8180	0	34.6423	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2462.0	0	SC	0	1.8180	0	34.6421	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2463.0	0	SC	0	1.8170	0	34.6422	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2464.0	0	SC	0	1.8136	0	34.6421	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2465.0	0	SC	0	1.8109	0	34.6423	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2466.0	0	SC	0	1.8083	0	34.6425	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2467.0	0	SC	0	1.8050	0	34.6430	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2468.0	0	SC	0	1.8043	0	34.6430	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2469.0	0	SC	0	1.8030	0	34.6430	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2470.0	0	SC	0	1.8005	0	34.6431	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2471.0	0	SC	0	1.8005	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2472.0	0	SC	0	1.8002	0	34.6433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2473.0	0	SC	0	1.7995	0	34.6433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2474.0	0	SC	0	1.7991	0	34.6433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2475.0	0	SC	0	1.7982	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2476.0	0	SC	0	1.7976	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2477.0	0	SC	0	1.7972	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2478.0	0	SC	0	1.7963	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2479.0	0	SC	0	1.7958	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2480.0	0	SC	0	1.7942	0	34.6431	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2481.0	0	SC	0	1.7917	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2482.0	0	SC	0	1.7902	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2483.0	0	SC	0	1.7895	0	34.6433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2484.0	0	SC	0	1.7896	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2485.0	0	SC	0	1.7896	0	34.6433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2486.0	0	SC	0	1.7897	0	34.6433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2487.0	0	SC	0	1.7896	0	34.6433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2488.0	0	SC	0	1.7894	0	34.6435	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2489.0	0	SC	0	1.7893	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2490.0	0	SC	0	1.7888	0	34.6434	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2491.0	0	SC	0	1.7880	0	34.6437	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2492.0	0	SC	0	1.7873	0	34.6437	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2493.0	0	SC	0	1.7867	0	34.6438	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2494.0	0	SC	0	1.7868	0	34.6437	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2495.0	0	SC	0	1.7866	0	34.6439	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2496.0	0	SC	0	1.7866	0	34.6439	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2497.0	0	SC	0	1.7868	0	34.6439	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2498.0	0	SC	0	1.7874	0	34.6441	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2499.0	0	SC	0	1.7881	0	34.6441	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2500.0	0	SC	0	1.7884	0	34.6442	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2501.0	0	SC	0	1.7882	0	34.6442	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2502.0	0	SC	0	1.7880	0	34.6446	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2503.0	0	SC	0	1.7871	0	34.6447	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2504.0	0	SC	0	1.7871	0	34.6447	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2505.0	0	SC	0	1.7855	0	34.6446	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2506.0	0	SC	0	1.7848	0	34.6448	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2507.0	0	SC	0	1.7844	0	34.6445	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2508.0	0	SC	0	1.7836	0	34.6448	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2509.0	0	SC	0	1.7833	0	34.6452	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2510.0	0	SC	0	1.7833	0	34.6452	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2511.0	0	SC	0	1.7833	0	34.6452	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2512.0	0	SC	0	1.7832	0	34.6453	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2513.0	0	SC	0	1.7828	0	34.6452	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2514.0	0	SC	0	1.7824	0	34.6452	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2515.0	0	SC	0	1.7820	0	34.6452	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2516.0	0	SC	0	1.7817	0	34.6454	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2517.0	0	SC	0	1.7815	0	34.6454	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2518.0	0	SC	0	1.7804	0	34.6454	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2519.0	0	SC	0	1.7796	0	34.6454	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2520.0	0	SC	0	1.7797	0	34.6454	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2521.0	0	SC	0	1.7797	0	34.6456	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2522.0	0	SC	0	1.7799	0	34.6454	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2523.0	0	SC	0	1.7799	0	34.6455	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2524.0	0	SC	0	1.7799	0	34.6454	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2525.0	0	SC	0	1.7799	0	34.6455	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2526.0	0	SC	0	1.7797	0	34.6457	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2527.0	0	SC	0	1.7795	0	34.6456	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2528.0	0	SC	0	1.7795	0	34.6456	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2529.0	0	SC	0	1.7794	0	34.6457	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2530.0	0	SC	0	1.7792	0	34.6458	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2531.0	0	SC	0	1.7790	0	34.6459	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2532.0	0	SC	0	1.7771	0	34.6459	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2533.0	0	SC	0	1.7750	0	34.6462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2534.0	0	SC	0	1.7745	0	34.6464	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2535.0	0	SC	0	1.7745	0	34.6465	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2536.0	0	SC	0	1.7745	0	34.6464	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2537.0	0	SC	0	1.7742	0	34.6463	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2538.0	0	SC	0	1.7730	0	34.6464	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2539.0	0	SC	0	1.7720	0	34.6461	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2540.0	0	SC	0	1.7715	0	34.6463	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2541.0	0	SC	0	1.7709	0	34.6463	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2542.0	0	SC	0	1.7710	0	34.6462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2543.0	0	SC	0	1.7708	0	34.6463	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2544.0	0	SC	0	1.7709	0	34.6462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2545.0	0	SC	0	1.7708	0	34.6463	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2546.0	0	SC	0	1.7703	0	34.6465	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2547.0	0	SC	0	1.7700	0	34.6468	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2548.0	0	SC	0	1.7698	0	34.6469	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2549.0	0	SC	0	1.7696	0	34.6470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2550.0	0	SC	0	1.7691	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2551.0	0	SC	0	1.7672	0	34.6472	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2552.0	0	SC	0	1.7643	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2553.0	0	SC	0	1.7611	0	34.6469	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2554.0	0	SC	0	1.7602	0	34.6469	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2555.0	0	SC	0	1.7602	0	34.6470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2556.0	0	SC	0	1.7604	0	34.6468	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2557.0	0	SC	0	1.7596	0	34.6470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2558.0	0	SC	0	1.7592	0	34.6470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2559.0	0	SC	0	1.7591	0	34.6469	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2560.0	0	SC	0	1.7591	0	34.6470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2561.0	0	SC	0	1.7592	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2562.0	0	SC	0	1.7588	0	34.6470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2563.0	0	SC	0	1.7587	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2564.0	0	SC	0	1.7586	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2565.0	0	SC	0	1.7586	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2566.0	0	SC	0	1.7588	0	34.6469	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2567.0	0	SC	0	1.7590	0	34.6470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2568.0	0	SC	0	1.7594	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2569.0	0	SC	0	1.7597	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2570.0	0	SC	0	1.7599	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2571.0	0	SC	0	1.7597	0	34.6470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2572.0	0	SC	0	1.7592	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2573.0	0	SC	0	1.7592	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2574.0	0	SC	0	1.7592	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2575.0	0	SC	0	1.7587	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2576.0	0	SC	0	1.7580	0	34.6474	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2577.0	0	SC	0	1.7575	0	34.6473	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2578.0	0	SC	0	1.7569	0	34.6474	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2579.0	0	SC	0	1.7563	0	34.6476	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2580.0	0	SC	0	1.7562	0	34.6475	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2581.0	0	SC	0	1.7562	0	34.6475	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2582.0	0	SC	0	1.7561	0	34.6477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2583.0	0	SC	0	1.7562	0	34.6476	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2584.0	0	SC	0	1.7563	0	34.6476	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2585.0	0	SC	0	1.7564	0	34.6476	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2586.0	0	SC	0	1.7562	0	34.6477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2587.0	0	SC	0	1.7561	0	34.6478	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2588.0	0	SC	0	1.7560	0	34.6478	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2589.0	0	SC	0	1.7558	0	34.6478	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2590.0	0	SC	0	1.7557	0	34.6477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2591.0	0	SC	0	1.7556	0	34.6478	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2592.0	0	SC	0	1.7557	0	34.6479	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2593.0	0	SC	0	1.7558	0	34.6479	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2594.0	0	SC	0	1.7559	0	34.6478	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2595.0	0	SC	0	1.7560	0	34.6478	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2596.0	0	SC	0	1.7561	0	34.6478	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2597.0	0	SC	0	1.7561	0	34.6479	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2598.0	0	SC	0	1.7561	0	34.6480	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2599.0	0	SC	0	1.7557	0	34.6479	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2600.0	0	SC	0	1.7556	0	34.6479	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2601.0	0	SC	0	1.7553	0	34.6478	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2602.0	0	SC	0	1.7543	0	34.6479	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2603.0	0	SC	0	1.7526	0	34.6481	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2604.0	0	SC	0	1.7514	0	34.6480	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2605.0	0	SC	0	1.7515	0	34.6482	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2606.0	0	SC	0	1.7512	0	34.6484	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2607.0	0	SC	0	1.7513	0	34.6484	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2608.0	0	SC	0	1.7513	0	34.6483	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2609.0	0	SC	0	1.7513	0	34.6483	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2610.0	0	SC	0	1.7513	0	34.6483	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2611.0	0	SC	0	1.7511	0	34.6484	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2612.0	0	SC	0	1.7505	0	34.6487	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2613.0	0	SC	0	1.7486	0	34.6488	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2614.0	0	SC	0	1.7483	0	34.6488	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2615.0	0	SC	0	1.7481	0	34.6489	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2616.0	0	SC	0	1.7478	0	34.6489	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2617.0	0	SC	0	1.7466	0	34.6491	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2618.0	0	SC	0	1.7453	0	34.6493	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2619.0	0	SC	0	1.7446	0	34.6495	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2620.0	0	SC	0	1.7445	0	34.6496	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2621.0	0	SC	0	1.7446	0	34.6494	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2622.0	0	SC	0	1.7446	0	34.6494	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2623.0	0	SC	0	1.7444	0	34.6494	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2624.0	0	SC	0	1.7439	0	34.6497	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2625.0	0	SC	0	1.7436	0	34.6499	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2626.0	0	SC	0	1.7420	0	34.6502	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2627.0	0	SC	0	1.7399	0	34.6504	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2628.0	0	SC	0	1.7389	0	34.6506	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2629.0	0	SC	0	1.7379	0	34.6507	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2630.0	0	SC	0	1.7370	0	34.6508	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2631.0	0	SC	0	1.7364	0	34.6510	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2632.0	0	SC	0	1.7356	0	34.6511	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2633.0	0	SC	0	1.7355	0	34.6512	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2634.0	0	SC	0	1.7356	0	34.6510	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2635.0	0	SC	0	1.7353	0	34.6513	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2636.0	0	SC	0	1.7347	0	34.6513	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2637.0	0	SC	0	1.7335	0	34.6514	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2638.0	0	SC	0	1.7325	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2639.0	0	SC	0	1.7317	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2640.0	0	SC	0	1.7311	0	34.6515	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2641.0	0	SC	0	1.7314	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2642.0	0	SC	0	1.7312	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2643.0	0	SC	0	1.7309	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2644.0	0	SC	0	1.7309	0	34.6517	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2645.0	0	SC	0	1.7308	0	34.6517	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2646.0	0	SC	0	1.7307	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2647.0	0	SC	0	1.7307	0	34.6515	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2648.0	0	SC	0	1.7300	0	34.6515	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2649.0	0	SC	0	1.7298	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2650.0	0	SC	0	1.7296	0	34.6515	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2651.0	0	SC	0	1.7293	0	34.6515	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2652.0	0	SC	0	1.7293	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2653.0	0	SC	0	1.7292	0	34.6518	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2654.0	0	SC	0	1.7294	0	34.6514	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2655.0	0	SC	0	1.7297	0	34.6514	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2656.0	0	SC	0	1.7297	0	34.6515	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2657.0	0	SC	0	1.7287	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2658.0	0	SC	0	1.7285	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2659.0	0	SC	0	1.7286	0	34.6514	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2660.0	0	SC	0	1.7285	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2661.0	0	SC	0	1.7281	0	34.6517	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2662.0	0	SC	0	1.7277	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2663.0	0	SC	0	1.7275	0	34.6519	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2664.0	0	SC	0	1.7276	0	34.6517	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2665.0	0	SC	0	1.7276	0	34.6517	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2666.0	0	SC	0	1.7269	0	34.6519	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2667.0	0	SC	0	1.7266	0	34.6520	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2668.0	0	SC	0	1.7264	0	34.6521	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2669.0	0	SC	0	1.7265	0	34.6521	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2670.0	0	SC	0	1.7269	0	34.6520	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2671.0	0	SC	0	1.7269	0	34.6521	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2672.0	0	SC	0	1.7266	0	34.6522	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2673.0	0	SC	0	1.7262	0	34.6521	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2674.0	0	SC	0	1.7262	0	34.6521	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2675.0	0	SC	0	1.7260	0	34.6522	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2676.0	0	SC	0	1.7257	0	34.6523	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2677.0	0	SC	0	1.7245	0	34.6525	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2678.0	0	SC	0	1.7239	0	34.6526	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2679.0	0	SC	0	1.7233	0	34.6526	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2680.0	0	SC	0	1.7231	0	34.6527	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2681.0	0	SC	0	1.7221	0	34.6526	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2682.0	0	SC	0	1.7211	0	34.6529	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2683.0	0	SC	0	1.7210	0	34.6528	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2684.0	0	SC	0	1.7209	0	34.6527	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2685.0	0	SC	0	1.7206	0	34.6527	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2686.0	0	SC	0	1.7205	0	34.6528	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2687.0	0	SC	0	1.7195	0	34.6529	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2688.0	0	SC	0	1.7193	0	34.6529	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2689.0	0	SC	0	1.7188	0	34.6529	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2690.0	0	SC	0	1.7172	0	34.6531	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2691.0	0	SC	0	1.7163	0	34.6530	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2692.0	0	SC	0	1.7163	0	34.6530	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2693.0	0	SC	0	1.7163	0	34.6531	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2694.0	0	SC	0	1.7159	0	34.6531	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2695.0	0	SC	0	1.7150	0	34.6532	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2696.0	0	SC	0	1.7143	0	34.6531	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2697.0	0	SC	0	1.7134	0	34.6532	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2698.0	0	SC	0	1.7128	0	34.6533	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2699.0	0	SC	0	1.7126	0	34.6532	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2700.0	0	SC	0	1.7124	0	34.6533	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2701.0	0	SC	0	1.7119	0	34.6533	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2702.0	0	SC	0	1.7114	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2703.0	0	SC	0	1.7111	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2704.0	0	SC	0	1.7108	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2705.0	0	SC	0	1.7103	0	34.6534	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2706.0	0	SC	0	1.7102	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2707.0	0	SC	0	1.7102	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2708.0	0	SC	0	1.7103	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2709.0	0	SC	0	1.7104	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2710.0	0	SC	0	1.7105	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2711.0	0	SC	0	1.7105	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2712.0	0	SC	0	1.7107	0	34.6534	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2713.0	0	SC	0	1.7108	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2714.0	0	SC	0	1.7108	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2715.0	0	SC	0	1.7108	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2716.0	0	SC	0	1.7108	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2717.0	0	SC	0	1.7108	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2718.0	0	SC	0	1.7108	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2719.0	0	SC	0	1.7108	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2720.0	0	SC	0	1.7108	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2721.0	0	SC	0	1.7109	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2722.0	0	SC	0	1.7110	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2723.0	0	SC	0	1.7112	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2724.0	0	SC	0	1.7113	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2725.0	0	SC	0	1.7113	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2726.0	0	SC	0	1.7114	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2727.0	0	SC	0	1.7114	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2728.0	0	SC	0	1.7105	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2729.0	0	SC	0	1.7086	0	34.6537	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2730.0	0	SC	0	1.7077	0	34.6539	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2731.0	0	SC	0	1.7065	0	34.6541	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2732.0	0	SC	0	1.7065	0	34.6540	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2733.0	0	SC	0	1.7061	0	34.6542	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2734.0	0	SC	0	1.7057	0	34.6542	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2735.0	0	SC	0	1.7053	0	34.6542	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2736.0	0	SC	0	1.7052	0	34.6542	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2737.0	0	SC	0	1.7051	0	34.6543	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2738.0	0	SC	0	1.7052	0	34.6542	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2739.0	0	SC	0	1.7050	0	34.6542	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2740.0	0	SC	0	1.7044	0	34.6544	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2741.0	0	SC	0	1.7021	0	34.6547	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2742.0	0	SC	0	1.7008	0	34.6548	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2743.0	0	SC	0	1.7003	0	34.6548	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2744.0	0	SC	0	1.7002	0	34.6548	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2745.0	0	SC	0	1.7003	0	34.6548	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2746.0	0	SC	0	1.7009	0	34.6546	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2747.0	0	SC	0	1.7013	0	34.6546	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2748.0	0	SC	0	1.7005	0	34.6548	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2749.0	0	SC	0	1.7001	0	34.6549	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2750.0	0	SC	0	1.7005	0	34.6548	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2751.0	0	SC	0	1.7004	0	34.6548	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2752.0	0	SC	0	1.6999	0	34.6549	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2753.0	0	SC	0	1.6977	0	34.6551	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2754.0	0	SC	0	1.6976	0	34.6552	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2755.0	0	SC	0	1.6971	0	34.6552	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2756.0	0	SC	0	1.6966	0	34.6553	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2757.0	0	SC	0	1.6965	0	34.6553	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2758.0	0	SC	0	1.6958	0	34.6556	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2759.0	0	SC	0	1.6954	0	34.6554	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2760.0	0	SC	0	1.6951	0	34.6555	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2761.0	0	SC	0	1.6941	0	34.6555	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2762.0	0	SC	0	1.6932	0	34.6556	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2763.0	0	SC	0	1.6929	0	34.6558	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2764.0	0	SC	0	1.6923	0	34.6557	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2765.0	0	SC	0	1.6914	0	34.6559	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2766.0	0	SC	0	1.6906	0	34.6560	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2767.0	0	SC	0	1.6897	0	34.6561	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2768.0	0	SC	0	1.6882	0	34.6562	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2769.0	0	SC	0	1.6867	0	34.6564	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2770.0	0	SC	0	1.6859	0	34.6566	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2771.0	0	SC	0	1.6852	0	34.6566	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2772.0	0	SC	0	1.6844	0	34.6566	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2773.0	0	SC	0	1.6845	0	34.6566	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2774.0	0	SC	0	1.6845	0	34.6566	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2775.0	0	SC	0	1.6844	0	34.6566	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2776.0	0	SC	0	1.6843	0	34.6567	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2777.0	0	SC	0	1.6841	0	34.6567	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2778.0	0	SC	0	1.6836	0	34.6568	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2779.0	0	SC	0	1.6835	0	34.6569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2780.0	0	SC	0	1.6832	0	34.6569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2781.0	0	SC	0	1.6828	0	34.6569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2782.0	0	SC	0	1.6827	0	34.6568	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2783.0	0	SC	0	1.6827	0	34.6569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2784.0	0	SC	0	1.6823	0	34.6570	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2785.0	0	SC	0	1.6823	0	34.6569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2786.0	0	SC	0	1.6820	0	34.6570	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2787.0	0	SC	0	1.6816	0	34.6571	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2788.0	0	SC	0	1.6816	0	34.6570	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2789.0	0	SC	0	1.6814	0	34.6572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2790.0	0	SC	0	1.6814	0	34.6573	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2791.0	0	SC	0	1.6812	0	34.6572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2792.0	0	SC	0	1.6810	0	34.6571	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2793.0	0	SC	0	1.6809	0	34.6572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2794.0	0	SC	0	1.6809	0	34.6572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2795.0	0	SC	0	1.6809	0	34.6572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2796.0	0	SC	0	1.6810	0	34.6572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2797.0	0	SC	0	1.6808	0	34.6572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2798.0	0	SC	0	1.6809	0	34.6573	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2799.0	0	SC	0	1.6809	0	34.6572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2800.0	0	SC	0	1.6810	0	34.6573	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2801.0	0	SC	0	1.6810	0	34.6572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2802.0	0	SC	0	1.6809	0	34.6573	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2803.0	0	SC	0	1.6804	0	34.6574	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2804.0	0	SC	0	1.6792	0	34.6575	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2805.0	0	SC	0	1.6784	0	34.6576	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2806.0	0	SC	0	1.6785	0	34.6576	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2807.0	0	SC	0	1.6780	0	34.6577	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2808.0	0	SC	0	1.6773	0	34.6577	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2809.0	0	SC	0	1.6773	0	34.6576	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2810.0	0	SC	0	1.6774	0	34.6576	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2811.0	0	SC	0	1.6772	0	34.6576	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2812.0	0	SC	0	1.6767	0	34.6578	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2813.0	0	SC	0	1.6768	0	34.6577	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2814.0	0	SC	0	1.6769	0	34.6579	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2815.0	0	SC	0	1.6770	0	34.6578	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2816.0	0	SC	0	1.6770	0	34.6578	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2817.0	0	SC	0	1.6770	0	34.6579	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2818.0	0	SC	0	1.6769	0	34.6578	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2819.0	0	SC	0	1.6767	0	34.6580	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2820.0	0	SC	0	1.6767	0	34.6579	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2821.0	0	SC	0	1.6765	0	34.6580	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2822.0	0	SC	0	1.6762	0	34.6579	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2823.0	0	SC	0	1.6756	0	34.6580	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2824.0	0	SC	0	1.6747	0	34.6581	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2825.0	0	SC	0	1.6731	0	34.6583	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2826.0	0	SC	0	1.6708	0	34.6587	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2827.0	0	SC	0	1.6703	0	34.6587	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2828.0	0	SC	0	1.6699	0	34.6587	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2829.0	0	SC	0	1.6696	0	34.6587	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2830.0	0	SC	0	1.6694	0	34.6587	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2831.0	0	SC	0	1.6694	0	34.6586	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2832.0	0	SC	0	1.6694	0	34.6587	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2833.0	0	SC	0	1.6695	0	34.6586	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2834.0	0	SC	0	1.6695	0	34.6587	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2835.0	0	SC	0	1.6690	0	34.6588	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2836.0	0	SC	0	1.6682	0	34.6589	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2837.0	0	SC	0	1.6676	0	34.6590	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2838.0	0	SC	0	1.6667	0	34.6592	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2839.0	0	SC	0	1.6665	0	34.6591	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2840.0	0	SC	0	1.6662	0	34.6591	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2841.0	0	SC	0	1.6660	0	34.6592	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2842.0	0	SC	0	1.6657	0	34.6593	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2843.0	0	SC	0	1.6651	0	34.6593	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2844.0	0	SC	0	1.6652	0	34.6591	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2845.0	0	SC	0	1.6650	0	34.6593	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2846.0	0	SC	0	1.6650	0	34.6594	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2847.0	0	SC	0	1.6650	0	34.6595	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2848.0	0	SC	0	1.6652	0	34.6593	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2849.0	0	SC	0	1.6650	0	34.6594	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2850.0	0	SC	0	1.6637	0	34.6596	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2851.0	0	SC	0	1.6626	0	34.6596	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2852.0	0	SC	0	1.6625	0	34.6597	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2853.0	0	SC	0	1.6625	0	34.6598	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2854.0	0	SC	0	1.6624	0	34.6598	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2855.0	0	SC	0	1.6622	0	34.6598	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2856.0	0	SC	0	1.6618	0	34.6599	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2857.0	0	SC	0	1.6613	0	34.6600	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2858.0	0	SC	0	1.6608	0	34.6599	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2859.0	0	SC	0	1.6606	0	34.6599	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2860.0	0	SC	0	1.6605	0	34.6600	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2861.0	0	SC	0	1.6601	0	34.6601	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2862.0	0	SC	0	1.6599	0	34.6601	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2863.0	0	SC	0	1.6595	0	34.6602	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2864.0	0	SC	0	1.6592	0	34.6602	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2865.0	0	SC	0	1.6591	0	34.6602	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2866.0	0	SC	0	1.6589	0	34.6604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2867.0	0	SC	0	1.6589	0	34.6603	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2868.0	0	SC	0	1.6586	0	34.6604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2869.0	0	SC	0	1.6585	0	34.6604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2870.0	0	SC	0	1.6585	0	34.6604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2871.0	0	SC	0	1.6585	0	34.6605	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2872.0	0	SC	0	1.6586	0	34.6604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2873.0	0	SC	0	1.6587	0	34.6606	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2874.0	0	SC	0	1.6583	0	34.6606	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2875.0	0	SC	0	1.6582	0	34.6604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2876.0	0	SC	0	1.6581	0	34.6605	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2877.0	0	SC	0	1.6584	0	34.6604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2878.0	0	SC	0	1.6585	0	34.6605	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2879.0	0	SC	0	1.6583	0	34.6606	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2880.0	0	SC	0	1.6580	0	34.6606	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2881.0	0	SC	0	1.6578	0	34.6607	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2882.0	0	SC	0	1.6575	0	34.6606	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2883.0	0	SC	0	1.6567	0	34.6608	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2884.0	0	SC	0	1.6557	0	34.6609	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2885.0	0	SC	0	1.6552	0	34.6608	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2886.0	0	SC	0	1.6550	0	34.6608	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2887.0	0	SC	0	1.6548	0	34.6608	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2888.0	0	SC	0	1.6545	0	34.6609	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2889.0	0	SC	0	1.6539	0	34.6610	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2890.0	0	SC	0	1.6535	0	34.6613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2891.0	0	SC	0	1.6532	0	34.6612	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2892.0	0	SC	0	1.6528	0	34.6611	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2893.0	0	SC	0	1.6525	0	34.6612	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2894.0	0	SC	0	1.6524	0	34.6613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2895.0	0	SC	0	1.6523	0	34.6613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2896.0	0	SC	0	1.6521	0	34.6614	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2897.0	0	SC	0	1.6521	0	34.6615	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2898.0	0	SC	0	1.6520	0	34.6615	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2899.0	0	SC	0	1.6517	0	34.6615	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2900.0	0	SC	0	1.6513	0	34.6616	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2901.0	0	SC	0	1.6513	0	34.6615	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2902.0	0	SC	0	1.6512	0	34.6615	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2903.0	0	SC	0	1.6513	0	34.6615	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2904.0	0	SC	0	1.6513	0	34.6617	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2905.0	0	SC	0	1.6510	0	34.6616	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2906.0	0	SC	0	1.6502	0	34.6618	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2907.0	0	SC	0	1.6501	0	34.6617	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2908.0	0	SC	0	1.6499	0	34.6617	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2909.0	0	SC	0	1.6497	0	34.6617	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2910.0	0	SC	0	1.6492	0	34.6618	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2911.0	0	SC	0	1.6491	0	34.6619	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2912.0	0	SC	0	1.6491	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2913.0	0	SC	0	1.6489	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2914.0	0	SC	0	1.6488	0	34.6619	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2915.0	0	SC	0	1.6485	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2916.0	0	SC	0	1.6483	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2917.0	0	SC	0	1.6484	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2918.0	0	SC	0	1.6484	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2919.0	0	SC	0	1.6484	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2920.0	0	SC	0	1.6483	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2921.0	0	SC	0	1.6483	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2922.0	0	SC	0	1.6485	0	34.6618	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2923.0	0	SC	0	1.6477	0	34.6621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2924.0	0	SC	0	1.6478	0	34.6622	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2925.0	0	SC	0	1.6478	0	34.6621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2926.0	0	SC	0	1.6480	0	34.6621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2927.0	0	SC	0	1.6481	0	34.6621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2928.0	0	SC	0	1.6481	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2929.0	0	SC	0	1.6480	0	34.6621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2930.0	0	SC	0	1.6483	0	34.6621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2931.0	0	SC	0	1.6479	0	34.6623	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2932.0	0	SC	0	1.6477	0	34.6623	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2933.0	0	SC	0	1.6477	0	34.6623	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2934.0	0	SC	0	1.6475	0	34.6623	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2935.0	0	SC	0	1.6477	0	34.6621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2936.0	0	SC	0	1.6476	0	34.6621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2937.0	0	SC	0	1.6475	0	34.6622	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2938.0	0	SC	0	1.6466	0	34.6623	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2939.0	0	SC	0	1.6461	0	34.6624	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2940.0	0	SC	0	1.6452	0	34.6625	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2941.0	0	SC	0	1.6447	0	34.6626	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2942.0	0	SC	0	1.6434	0	34.6626	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2943.0	0	SC	0	1.6421	0	34.6628	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2944.0	0	SC	0	1.6417	0	34.6628	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2945.0	0	SC	0	1.6411	0	34.6628	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2946.0	0	SC	0	1.6411	0	34.6629	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2947.0	0	SC	0	1.6412	0	34.6629	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2948.0	0	SC	0	1.6405	0	34.6630	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2949.0	0	SC	0	1.6365	0	34.6636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2950.0	0	SC	0	1.6363	0	34.6634	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2951.0	0	SC	0	1.6360	0	34.6636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2952.0	0	SC	0	1.6358	0	34.6636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2953.0	0	SC	0	1.6356	0	34.6636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2954.0	0	SC	0	1.6357	0	34.6636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2955.0	0	SC	0	1.6357	0	34.6636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2956.0	0	SC	0	1.6355	0	34.6636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2957.0	0	SC	0	1.6357	0	34.6636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2958.0	0	SC	0	1.6347	0	34.6638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2959.0	0	SC	0	1.6340	0	34.6639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2960.0	0	SC	0	1.6340	0	34.6639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2961.0	0	SC	0	1.6342	0	34.6638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2962.0	0	SC	0	1.6342	0	34.6638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2963.0	0	SC	0	1.6339	0	34.6640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2964.0	0	SC	0	1.6338	0	34.6640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2965.0	0	SC	0	1.6339	0	34.6640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2966.0	0	SC	0	1.6341	0	34.6639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2967.0	0	SC	0	1.6340	0	34.6641	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2968.0	0	SC	0	1.6341	0	34.6640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2969.0	0	SC	0	1.6342	0	34.6639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2970.0	0	SC	0	1.6345	0	34.6638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2971.0	0	SC	0	1.6345	0	34.6640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2972.0	0	SC	0	1.6346	0	34.6641	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2973.0	0	SC	0	1.6347	0	34.6640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2974.0	0	SC	0	1.6343	0	34.6641	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2975.0	0	SC	0	1.6345	0	34.6640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2976.0	0	SC	0	1.6334	0	34.6643	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2977.0	0	SC	0	1.6334	0	34.6643	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2978.0	0	SC	0	1.6330	0	34.6643	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2979.0	0	SC	0	1.6325	0	34.6643	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2980.0	0	SC	0	1.6325	0	34.6645	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2981.0	0	SC	0	1.6325	0	34.6645	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2982.0	0	SC	0	1.6323	0	34.6645	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2983.0	0	SC	0	1.6321	0	34.6645	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2984.0	0	SC	0	1.6320	0	34.6644	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2985.0	0	SC	0	1.6318	0	34.6646	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2986.0	0	SC	0	1.6316	0	34.6646	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2987.0	0	SC	0	1.6315	0	34.6646	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2988.0	0	SC	0	1.6313	0	34.6645	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2989.0	0	SC	0	1.6310	0	34.6646	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2990.0	0	SC	0	1.6307	0	34.6648	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2991.0	0	SC	0	1.6310	0	34.6646	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2992.0	0	SC	0	1.6311	0	34.6645	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2993.0	0	SC	0	1.6309	0	34.6647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2994.0	0	SC	0	1.6308	0	34.6647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2995.0	0	SC	0	1.6307	0	34.6648	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2996.0	0	SC	0	1.6305	0	34.6647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2997.0	0	SC	0	1.6306	0	34.6647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2998.0	0	SC	0	1.6305	0	34.6646	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2999.0	0	SC	0	1.6306	0	34.6648	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3000.0	0	SC	0	1.6302	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3001.0	0	SC	0	1.6306	0	34.6648	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3002.0	0	SC	0	1.6305	0	34.6648	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3003.0	0	SC	0	1.6302	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3004.0	0	SC	0	1.6302	0	34.6647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3005.0	0	SC	0	1.6302	0	34.6647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3006.0	0	SC	0	1.6302	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3007.0	0	SC	0	1.6302	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3008.0	0	SC	0	1.6299	0	34.6648	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3009.0	0	SC	0	1.6297	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3010.0	0	SC	0	1.6301	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3011.0	0	SC	0	1.6300	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3012.0	0	SC	0	1.6301	0	34.6650	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3013.0	0	SC	0	1.6302	0	34.6650	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3014.0	0	SC	0	1.6302	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3015.0	0	SC	0	1.6302	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3016.0	0	SC	0	1.6302	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3017.0	0	SC	0	1.6302	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3018.0	0	SC	0	1.6300	0	34.6650	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3019.0	0	SC	0	1.6294	0	34.6651	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3020.0	0	SC	0	1.6287	0	34.6651	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3021.0	0	SC	0	1.6287	0	34.6652	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3022.0	0	SC	0	1.6286	0	34.6653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3023.0	0	SC	0	1.6287	0	34.6651	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3024.0	0	SC	0	1.6286	0	34.6652	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3025.0	0	SC	0	1.6288	0	34.6651	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3026.0	0	SC	0	1.6289	0	34.6651	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3027.0	0	SC	0	1.6288	0	34.6652	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3028.0	0	SC	0	1.6290	0	34.6651	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3029.0	0	SC	0	1.6289	0	34.6651	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3030.0	0	SC	0	1.6276	0	34.6654	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3031.0	0	SC	0	1.6270	0	34.6654	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3032.0	0	SC	0	1.6266	0	34.6655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3033.0	0	SC	0	1.6265	0	34.6656	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3034.0	0	SC	0	1.6266	0	34.6654	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3035.0	0	SC	0	1.6265	0	34.6655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3036.0	0	SC	0	1.6266	0	34.6655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3037.0	0	SC	0	1.6268	0	34.6655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3038.0	0	SC	0	1.6269	0	34.6654	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3039.0	0	SC	0	1.6262	0	34.6655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3040.0	0	SC	0	1.6250	0	34.6658	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3041.0	0	SC	0	1.6237	0	34.6659	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3042.0	0	SC	0	1.6228	0	34.6660	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3043.0	0	SC	0	1.6218	0	34.6661	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3044.0	0	SC	0	1.6213	0	34.6662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3045.0	0	SC	0	1.6208	0	34.6662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3046.0	0	SC	0	1.6207	0	34.6661	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3047.0	0	SC	0	1.6205	0	34.6662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3048.0	0	SC	0	1.6205	0	34.6663	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3049.0	0	SC	0	1.6206	0	34.6662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3050.0	0	SC	0	1.6206	0	34.6663	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3051.0	0	SC	0	1.6205	0	34.6662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3052.0	0	SC	0	1.6204	0	34.6662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3053.0	0	SC	0	1.6198	0	34.6664	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3054.0	0	SC	0	1.6188	0	34.6665	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3055.0	0	SC	0	1.6188	0	34.6664	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3056.0	0	SC	0	1.6188	0	34.6665	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3057.0	0	SC	0	1.6188	0	34.6666	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3058.0	0	SC	0	1.6187	0	34.6666	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3059.0	0	SC	0	1.6186	0	34.6666	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3060.0	0	SC	0	1.6181	0	34.6665	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3061.0	0	SC	0	1.6175	0	34.6666	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3062.0	0	SC	0	1.6160	0	34.6669	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3063.0	0	SC	0	1.6164	0	34.6668	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3064.0	0	SC	0	1.6159	0	34.6670	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3065.0	0	SC	0	1.6139	0	34.6670	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3066.0	0	SC	0	1.6135	0	34.6671	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3067.0	0	SC	0	1.6133	0	34.6672	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3068.0	0	SC	0	1.6131	0	34.6673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3069.0	0	SC	0	1.6124	0	34.6673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3070.0	0	SC	0	1.6121	0	34.6671	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3071.0	0	SC	0	1.6118	0	34.6673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3072.0	0	SC	0	1.6117	0	34.6673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3073.0	0	SC	0	1.6117	0	34.6673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3074.0	0	SC	0	1.6114	0	34.6673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3075.0	0	SC	0	1.6112	0	34.6674	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3076.0	0	SC	0	1.6111	0	34.6674	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3077.0	0	SC	0	1.6112	0	34.6674	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3078.0	0	SC	0	1.6112	0	34.6675	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3079.0	0	SC	0	1.6113	0	34.6676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3080.0	0	SC	0	1.6115	0	34.6674	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3081.0	0	SC	0	1.6115	0	34.6675	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3082.0	0	SC	0	1.6115	0	34.6674	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3083.0	0	SC	0	1.6114	0	34.6675	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3084.0	0	SC	0	1.6109	0	34.6677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3085.0	0	SC	0	1.6109	0	34.6675	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3086.0	0	SC	0	1.6109	0	34.6676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3087.0	0	SC	0	1.6108	0	34.6677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3088.0	0	SC	0	1.6108	0	34.6676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3089.0	0	SC	0	1.6108	0	34.6677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3090.0	0	SC	0	1.6110	0	34.6675	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3091.0	0	SC	0	1.6109	0	34.6677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3092.0	0	SC	0	1.6109	0	34.6678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3093.0	0	SC	0	1.6110	0	34.6677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3094.0	0	SC	0	1.6110	0	34.6677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3095.0	0	SC	0	1.6107	0	34.6677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3096.0	0	SC	0	1.6106	0	34.6678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3097.0	0	SC	0	1.6104	0	34.6678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3098.0	0	SC	0	1.6104	0	34.6678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3099.0	0	SC	0	1.6106	0	34.6677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3100.0	0	SC	0	1.6106	0	34.6677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3101.0	0	SC	0	1.6106	0	34.6677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3102.0	0	SC	0	1.6108	0	34.6676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3103.0	0	SC	0	1.6107	0	34.6678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3104.0	0	SC	0	1.6107	0	34.6678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3105.0	0	SC	0	1.6103	0	34.6679	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3106.0	0	SC	0	1.6103	0	34.6678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3107.0	0	SC	0	1.6100	0	34.6679	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3108.0	0	SC	0	1.6101	0	34.6678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3109.0	0	SC	0	1.6103	0	34.6679	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3110.0	0	SC	0	1.6103	0	34.6679	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3111.0	0	SC	0	1.6103	0	34.6680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3112.0	0	SC	0	1.6101	0	34.6680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3113.0	0	SC	0	1.6094	0	34.6680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3114.0	0	SC	0	1.6089	0	34.6680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3115.0	0	SC	0	1.6089	0	34.6681	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3116.0	0	SC	0	1.6090	0	34.6681	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3117.0	0	SC	0	1.6090	0	34.6680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3118.0	0	SC	0	1.6090	0	34.6681	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3119.0	0	SC	0	1.6091	0	34.6680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3120.0	0	SC	0	1.6088	0	34.6682	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3121.0	0	SC	0	1.6085	0	34.6682	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3122.0	0	SC	0	1.6084	0	34.6682	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3123.0	0	SC	0	1.6080	0	34.6682	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3124.0	0	SC	0	1.6080	0	34.6682	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3125.0	0	SC	0	1.6080	0	34.6683	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3126.0	0	SC	0	1.6080	0	34.6683	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3127.0	0	SC	0	1.6080	0	34.6683	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3128.0	0	SC	0	1.6079	0	34.6684	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3129.0	0	SC	0	1.6073	0	34.6683	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3130.0	0	SC	0	1.6072	0	34.6684	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3131.0	0	SC	0	1.6067	0	34.6684	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3132.0	0	SC	0	1.6065	0	34.6684	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3133.0	0	SC	0	1.6061	0	34.6686	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3134.0	0	SC	0	1.6064	0	34.6685	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3135.0	0	SC	0	1.6059	0	34.6686	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3136.0	0	SC	0	1.6059	0	34.6685	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3137.0	0	SC	0	1.6056	0	34.6687	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3138.0	0	SC	0	1.6037	0	34.6689	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3139.0	0	SC	0	1.6029	0	34.6689	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3140.0	0	SC	0	1.6023	0	34.6690	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3141.0	0	SC	0	1.6019	0	34.6689	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3142.0	0	SC	0	1.6017	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3143.0	0	SC	0	1.6018	0	34.6690	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3144.0	0	SC	0	1.6016	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3145.0	0	SC	0	1.6012	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3146.0	0	SC	0	1.6009	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3147.0	0	SC	0	1.6011	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3148.0	0	SC	0	1.6011	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3149.0	0	SC	0	1.6011	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3150.0	0	SC	0	1.6012	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3151.0	0	SC	0	1.6011	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3152.0	0	SC	0	1.6012	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3153.0	0	SC	0	1.6012	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3154.0	0	SC	0	1.6013	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3155.0	0	SC	0	1.6015	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3156.0	0	SC	0	1.6016	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3157.0	0	SC	0	1.6017	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3158.0	0	SC	0	1.6018	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3159.0	0	SC	0	1.6019	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3160.0	0	SC	0	1.6020	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3161.0	0	SC	0	1.6021	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3162.0	0	SC	0	1.6023	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3163.0	0	SC	0	1.6025	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3164.0	0	SC	0	1.6027	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3165.0	0	SC	0	1.6027	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3166.0	0	SC	0	1.6028	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3167.0	0	SC	0	1.6028	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3168.0	0	SC	0	1.6028	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3169.0	0	SC	0	1.6028	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3170.0	0	SC	0	1.6029	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3171.0	0	SC	0	1.6030	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3172.0	0	SC	0	1.6030	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3173.0	0	SC	0	1.6032	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3174.0	0	SC	0	1.6032	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3175.0	0	SC	0	1.6033	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3176.0	0	SC	0	1.6035	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3177.0	0	SC	0	1.6035	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3178.0	0	SC	0	1.6036	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3179.0	0	SC	0	1.6037	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3180.0	0	SC	0	1.6038	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3181.0	0	SC	0	1.6039	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3182.0	0	SC	0	1.6036	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3183.0	0	SC	0	1.6038	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3184.0	0	SC	0	1.6037	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3185.0	0	SC	0	1.6036	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3186.0	0	SC	0	1.6037	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3187.0	0	SC	0	1.6038	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3188.0	0	SC	0	1.6040	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3189.0	0	SC	0	1.6040	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3190.0	0	SC	0	1.6040	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3191.0	0	SC	0	1.6040	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3192.0	0	SC	0	1.6043	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3193.0	0	SC	0	1.6045	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3194.0	0	SC	0	1.6045	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3195.0	0	SC	0	1.6044	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3196.0	0	SC	0	1.6043	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3197.0	0	SC	0	1.6043	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3198.0	0	SC	0	1.6039	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3199.0	0	SC	0	1.6039	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3200.0	0	SC	0	1.6037	0	34.6695	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3201.0	0	SC	0	1.6031	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3202.0	0	SC	0	1.6031	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3203.0	0	SC	0	1.6031	0	34.6695	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3204.0	0	SC	0	1.6030	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3205.0	0	SC	0	1.6027	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3206.0	0	SC	0	1.6024	0	34.6695	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3207.0	0	SC	0	1.6021	0	34.6696	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3208.0	0	SC	0	1.6020	0	34.6696	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3209.0	0	SC	0	1.6021	0	34.6696	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3210.0	0	SC	0	1.6021	0	34.6697	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3211.0	0	SC	0	1.6021	0	34.6697	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3212.0	0	SC	0	1.6018	0	34.6698	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3213.0	0	SC	0	1.6015	0	34.6697	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3214.0	0	SC	0	1.6000	0	34.6699	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3215.0	0	SC	0	1.6000	0	34.6699	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3216.0	0	SC	0	1.5992	0	34.6700	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3217.0	0	SC	0	1.5988	0	34.6701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3218.0	0	SC	0	1.5990	0	34.6701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3219.0	0	SC	0	1.5984	0	34.6701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3220.0	0	SC	0	1.5982	0	34.6702	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3221.0	0	SC	0	1.5983	0	34.6701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3222.0	0	SC	0	1.5984	0	34.6701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3223.0	0	SC	0	1.5986	0	34.6701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3224.0	0	SC	0	1.5986	0	34.6701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3225.0	0	SC	0	1.5986	0	34.6701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3226.0	0	SC	0	1.5984	0	34.6701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3227.0	0	SC	0	1.5982	0	34.6703	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3228.0	0	SC	0	1.5980	0	34.6703	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3229.0	0	SC	0	1.5976	0	34.6704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3230.0	0	SC	0	1.5973	0	34.6703	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3231.0	0	SC	0	1.5971	0	34.6704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3232.0	0	SC	0	1.5970	0	34.6705	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3233.0	0	SC	0	1.5970	0	34.6704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3234.0	0	SC	0	1.5971	0	34.6705	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3235.0	0	SC	0	1.5969	0	34.6705	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3236.0	0	SC	0	1.5969	0	34.6705	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3237.0	0	SC	0	1.5967	0	34.6705	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3238.0	0	SC	0	1.5966	0	34.6705	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3239.0	0	SC	0	1.5965	0	34.6705	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3240.0	0	SC	0	1.5958	0	34.6705	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3241.0	0	SC	0	1.5944	0	34.6708	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3242.0	0	SC	0	1.5940	0	34.6709	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3243.0	0	SC	0	1.5942	0	34.6708	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3244.0	0	SC	0	1.5939	0	34.6708	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3245.0	0	SC	0	1.5937	0	34.6709	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3246.0	0	SC	0	1.5933	0	34.6709	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3247.0	0	SC	0	1.5926	0	34.6711	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3248.0	0	SC	0	1.5920	0	34.6711	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3249.0	0	SC	0	1.5902	0	34.6713	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3250.0	0	SC	0	1.5888	0	34.6714	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3251.0	0	SC	0	1.5877	0	34.6715	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3252.0	0	SC	0	1.5875	0	34.6716	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3253.0	0	SC	0	1.5873	0	34.6716	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3254.0	0	SC	0	1.5869	0	34.6717	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3255.0	0	SC	0	1.5868	0	34.6717	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3256.0	0	SC	0	1.5868	0	34.6717	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3257.0	0	SC	0	1.5869	0	34.6716	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3258.0	0	SC	0	1.5869	0	34.6717	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3259.0	0	SC	0	1.5868	0	34.6718	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3260.0	0	SC	0	1.5866	0	34.6718	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3261.0	0	SC	0	1.5862	0	34.6718	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3262.0	0	SC	0	1.5855	0	34.6719	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3263.0	0	SC	0	1.5854	0	34.6719	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3264.0	0	SC	0	1.5853	0	34.6719	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3265.0	0	SC	0	1.5847	0	34.6719	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3266.0	0	SC	0	1.5841	0	34.6721	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3267.0	0	SC	0	1.5838	0	34.6721	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3268.0	0	SC	0	1.5837	0	34.6721	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3269.0	0	SC	0	1.5825	0	34.6722	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3270.0	0	SC	0	1.5818	0	34.6723	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3271.0	0	SC	0	1.5816	0	34.6723	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3272.0	0	SC	0	1.5811	0	34.6724	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3273.0	0	SC	0	1.5809	0	34.6724	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3274.0	0	SC	0	1.5808	0	34.6725	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3275.0	0	SC	0	1.5806	0	34.6726	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3276.0	0	SC	0	1.5804	0	34.6724	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3277.0	0	SC	0	1.5802	0	34.6725	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3278.0	0	SC	0	1.5794	0	34.6726	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3279.0	0	SC	0	1.5775	0	34.6728	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3280.0	0	SC	0	1.5764	0	34.6730	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3281.0	0	SC	0	1.5763	0	34.6729	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3282.0	0	SC	0	1.5759	0	34.6730	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3283.0	0	SC	0	1.5758	0	34.6730	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3284.0	0	SC	0	1.5757	0	34.6731	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3285.0	0	SC	0	1.5752	0	34.6731	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3286.0	0	SC	0	1.5746	0	34.6731	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3287.0	0	SC	0	1.5745	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3288.0	0	SC	0	1.5745	0	34.6731	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3289.0	0	SC	0	1.5744	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3290.0	0	SC	0	1.5741	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3291.0	0	SC	0	1.5741	0	34.6734	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3292.0	0	SC	0	1.5742	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3293.0	0	SC	0	1.5743	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3294.0	0	SC	0	1.5743	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3295.0	0	SC	0	1.5744	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3296.0	0	SC	0	1.5744	0	34.6734	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3297.0	0	SC	0	1.5744	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3298.0	0	SC	0	1.5744	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3299.0	0	SC	0	1.5745	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3300.0	0	SC	0	1.5744	0	34.6734	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3301.0	0	SC	0	1.5745	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3302.0	0	SC	0	1.5744	0	34.6734	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3303.0	0	SC	0	1.5745	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3304.0	0	SC	0	1.5744	0	34.6735	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3305.0	0	SC	0	1.5742	0	34.6735	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3306.0	0	SC	0	1.5738	0	34.6735	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3307.0	0	SC	0	1.5733	0	34.6735	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3308.0	0	SC	0	1.5729	0	34.6735	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3309.0	0	SC	0	1.5718	0	34.6738	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3310.0	0	SC	0	1.5716	0	34.6737	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3311.0	0	SC	0	1.5717	0	34.6737	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3312.0	0	SC	0	1.5715	0	34.6738	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3313.0	0	SC	0	1.5711	0	34.6739	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3314.0	0	SC	0	1.5709	0	34.6738	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3315.0	0	SC	0	1.5705	0	34.6738	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3316.0	0	SC	0	1.5701	0	34.6740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3317.0	0	SC	0	1.5692	0	34.6740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3318.0	0	SC	0	1.5692	0	34.6740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3319.0	0	SC	0	1.5694	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3320.0	0	SC	0	1.5696	0	34.6739	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3321.0	0	SC	0	1.5697	0	34.6740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3322.0	0	SC	0	1.5696	0	34.6739	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3323.0	0	SC	0	1.5697	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3324.0	0	SC	0	1.5697	0	34.6740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3325.0	0	SC	0	1.5698	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3326.0	0	SC	0	1.5700	0	34.6740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3327.0	0	SC	0	1.5703	0	34.6739	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3328.0	0	SC	0	1.5703	0	34.6742	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3329.0	0	SC	0	1.5702	0	34.6742	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3330.0	0	SC	0	1.5705	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3331.0	0	SC	0	1.5707	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3332.0	0	SC	0	1.5705	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3333.0	0	SC	0	1.5707	0	34.6740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3334.0	0	SC	0	1.5707	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3335.0	0	SC	0	1.5704	0	34.6740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3336.0	0	SC	0	1.5702	0	34.6742	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3337.0	0	SC	0	1.5703	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3338.0	0	SC	0	1.5704	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3339.0	0	SC	0	1.5703	0	34.6743	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3340.0	0	SC	0	1.5704	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3341.0	0	SC	0	1.5703	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3342.0	0	SC	0	1.5702	0	34.6742	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3343.0	0	SC	0	1.5703	0	34.6742	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3344.0	0	SC	0	1.5700	0	34.6743	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3345.0	0	SC	0	1.5697	0	34.6743	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3346.0	0	SC	0	1.5698	0	34.6743	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3347.0	0	SC	0	1.5700	0	34.6742	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3348.0	0	SC	0	1.5697	0	34.6742	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3349.0	0	SC	0	1.5695	0	34.6744	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3350.0	0	SC	0	1.5697	0	34.6742	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3351.0	0	SC	0	1.5693	0	34.6743	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3352.0	0	SC	0	1.5693	0	34.6743	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3353.0	0	SC	0	1.5692	0	34.6745	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3354.0	0	SC	0	1.5693	0	34.6743	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3355.0	0	SC	0	1.5690	0	34.6745	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3356.0	0	SC	0	1.5689	0	34.6744	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3357.0	0	SC	0	1.5686	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3358.0	0	SC	0	1.5684	0	34.6745	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3359.0	0	SC	0	1.5684	0	34.6744	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3360.0	0	SC	0	1.5685	0	34.6745	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3361.0	0	SC	0	1.5682	0	34.6744	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3362.0	0	SC	0	1.5681	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3363.0	0	SC	0	1.5677	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3364.0	0	SC	0	1.5676	0	34.6748	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3365.0	0	SC	0	1.5674	0	34.6747	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3366.0	0	SC	0	1.5676	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3367.0	0	SC	0	1.5677	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3368.0	0	SC	0	1.5676	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3369.0	0	SC	0	1.5677	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3370.0	0	SC	0	1.5680	0	34.6747	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3371.0	0	SC	0	1.5681	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3372.0	0	SC	0	1.5682	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3373.0	0	SC	0	1.5682	0	34.6747	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3374.0	0	SC	0	1.5676	0	34.6748	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3375.0	0	SC	0	1.5672	0	34.6748	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3376.0	0	SC	0	1.5660	0	34.6749	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3377.0	0	SC	0	1.5653	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3378.0	0	SC	0	1.5649	0	34.6750	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3379.0	0	SC	0	1.5649	0	34.6749	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3380.0	0	SC	0	1.5645	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3381.0	0	SC	0	1.5645	0	34.6752	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3382.0	0	SC	0	1.5643	0	34.6752	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3383.0	0	SC	0	1.5643	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3384.0	0	SC	0	1.5644	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3385.0	0	SC	0	1.5645	0	34.6752	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3386.0	0	SC	0	1.5643	0	34.6752	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3387.0	0	SC	0	1.5640	0	34.6752	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3388.0	0	SC	0	1.5638	0	34.6754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3389.0	0	SC	0	1.5641	0	34.6752	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3390.0	0	SC	0	1.5640	0	34.6752	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3391.0	0	SC	0	1.5637	0	34.6752	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3392.0	0	SC	0	1.5638	0	34.6753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3393.0	0	SC	0	1.5638	0	34.6752	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3394.0	0	SC	0	1.5638	0	34.6753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3395.0	0	SC	0	1.5641	0	34.6752	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3396.0	0	SC	0	1.5642	0	34.6753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3397.0	0	SC	0	1.5641	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3398.0	0	SC	0	1.5644	0	34.6752	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3399.0	0	SC	0	1.5644	0	34.6754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3400.0	0	SC	0	1.5641	0	34.6753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3401.0	0	SC	0	1.5637	0	34.6754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3402.0	0	SC	0	1.5635	0	34.6754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3403.0	0	SC	0	1.5635	0	34.6754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3404.0	0	SC	0	1.5633	0	34.6754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3405.0	0	SC	0	1.5631	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3406.0	0	SC	0	1.5632	0	34.6754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3407.0	0	SC	0	1.5633	0	34.6753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3408.0	0	SC	0	1.5632	0	34.6754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3409.0	0	SC	0	1.5631	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3410.0	0	SC	0	1.5630	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3411.0	0	SC	0	1.5631	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3412.0	0	SC	0	1.5634	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3413.0	0	SC	0	1.5636	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3414.0	0	SC	0	1.5637	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3415.0	0	SC	0	1.5637	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3416.0	0	SC	0	1.5637	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3417.0	0	SC	0	1.5637	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3418.0	0	SC	0	1.5638	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3419.0	0	SC	0	1.5637	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3420.0	0	SC	0	1.5641	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3421.0	0	SC	0	1.5641	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3422.0	0	SC	0	1.5641	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3423.0	0	SC	0	1.5638	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3424.0	0	SC	0	1.5640	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3425.0	0	SC	0	1.5638	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3426.0	0	SC	0	1.5640	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3427.0	0	SC	0	1.5642	0	34.6754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3428.0	0	SC	0	1.5645	0	34.6753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3429.0	0	SC	0	1.5644	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3430.0	0	SC	0	1.5643	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3431.0	0	SC	0	1.5641	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3432.0	0	SC	0	1.5636	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3433.0	0	SC	0	1.5631	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3434.0	0	SC	0	1.5628	0	34.6757	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3435.0	0	SC	0	1.5630	0	34.6757	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3436.0	0	SC	0	1.5632	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3437.0	0	SC	0	1.5633	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3438.0	0	SC	0	1.5634	0	34.6757	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3439.0	0	SC	0	1.5634	0	34.6757	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3440.0	0	SC	0	1.5633	0	34.6757	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3441.0	0	SC	0	1.5635	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3442.0	0	SC	0	1.5631	0	34.6757	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3443.0	0	SC	0	1.5623	0	34.6759	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3444.0	0	SC	0	1.5623	0	34.6758	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3445.0	0	SC	0	1.5619	0	34.6760	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3446.0	0	SC	0	1.5614	0	34.6760	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3447.0	0	SC	0	1.5613	0	34.6759	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3448.0	0	SC	0	1.5612	0	34.6759	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3449.0	0	SC	0	1.5611	0	34.6759	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3450.0	0	SC	0	1.5609	0	34.6760	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3451.0	0	SC	0	1.5608	0	34.6760	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3452.0	0	SC	0	1.5607	0	34.6762	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3453.0	0	SC	0	1.5606	0	34.6762	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3454.0	0	SC	0	1.5607	0	34.6761	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3455.0	0	SC	0	1.5608	0	34.6761	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3456.0	0	SC	0	1.5604	0	34.6762	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3457.0	0	SC	0	1.5600	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3458.0	0	SC	0	1.5599	0	34.6762	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3459.0	0	SC	0	1.5597	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3460.0	0	SC	0	1.5599	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3461.0	0	SC	0	1.5601	0	34.6762	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3462.0	0	SC	0	1.5601	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3463.0	0	SC	0	1.5602	0	34.6762	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3464.0	0	SC	0	1.5602	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3465.0	0	SC	0	1.5601	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3466.0	0	SC	0	1.5601	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3467.0	0	SC	0	1.5599	0	34.6764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3468.0	0	SC	0	1.5600	0	34.6765	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3469.0	0	SC	0	1.5603	0	34.6762	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3470.0	0	SC	0	1.5601	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3471.0	0	SC	0	1.5601	0	34.6762	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3472.0	0	SC	0	1.5602	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3473.0	0	SC	0	1.5602	0	34.6764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3474.0	0	SC	0	1.5602	0	34.6765	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3475.0	0	SC	0	1.5602	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3476.0	0	SC	0	1.5601	0	34.6765	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3477.0	0	SC	0	1.5603	0	34.6764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3478.0	0	SC	0	1.5603	0	34.6764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3479.0	0	SC	0	1.5604	0	34.6764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3480.0	0	SC	0	1.5605	0	34.6764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3481.0	0	SC	0	1.5604	0	34.6765	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3482.0	0	SC	0	1.5605	0	34.6764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3483.0	0	SC	0	1.5606	0	34.6764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3484.0	0	SC	0	1.5606	0	34.6765	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3485.0	0	SC	0	1.5605	0	34.6765	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3486.0	0	SC	0	1.5601	0	34.6765	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3487.0	0	SC	0	1.5600	0	34.6766	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3488.0	0	SC	0	1.5591	0	34.6767	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3489.0	0	SC	0	1.5588	0	34.6766	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3490.0	0	SC	0	1.5586	0	34.6767	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3491.0	0	SC	0	1.5583	0	34.6767	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3492.0	0	SC	0	1.5580	0	34.6769	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3493.0	0	SC	0	1.5575	0	34.6768	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3494.0	0	SC	0	1.5574	0	34.6768	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3495.0	0	SC	0	1.5576	0	34.6768	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3496.0	0	SC	0	1.5570	0	34.6769	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3497.0	0	SC	0	1.5566	0	34.6770	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3498.0	0	SC	0	1.5562	0	34.6771	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3499.0	0	SC	0	1.5559	0	34.6771	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3500.0	0	SC	0	1.5561	0	34.6770	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3501.0	0	SC	0	1.5562	0	34.6771	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3502.0	0	SC	0	1.5559	0	34.6772	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3503.0	0	SC	0	1.5560	0	34.6771	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3504.0	0	SC	0	1.5561	0	34.6770	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3505.0	0	SC	0	1.5556	0	34.6772	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3506.0	0	SC	0	1.5554	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3507.0	0	SC	0	1.5556	0	34.6771	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3508.0	0	SC	0	1.5556	0	34.6772	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3509.0	0	SC	0	1.5556	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3510.0	0	SC	0	1.5557	0	34.6772	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3511.0	0	SC	0	1.5559	0	34.6772	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3512.0	0	SC	0	1.5557	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3513.0	0	SC	0	1.5555	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3514.0	0	SC	0	1.5555	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3515.0	0	SC	0	1.5555	0	34.6774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3516.0	0	SC	0	1.5556	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3517.0	0	SC	0	1.5557	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3518.0	0	SC	0	1.5559	0	34.6772	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3519.0	0	SC	0	1.5557	0	34.6774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3520.0	0	SC	0	1.5560	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3521.0	0	SC	0	1.5559	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3522.0	0	SC	0	1.5559	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3523.0	0	SC	0	1.5559	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3524.0	0	SC	0	1.5560	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3525.0	0	SC	0	1.5560	0	34.6774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3526.0	0	SC	0	1.5561	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3527.0	0	SC	0	1.5561	0	34.6774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3528.0	0	SC	0	1.5563	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3529.0	0	SC	0	1.5563	0	34.6774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3530.0	0	SC	0	1.5564	0	34.6774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3531.0	0	SC	0	1.5566	0	34.6774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3532.0	0	SC	0	1.5567	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3533.0	0	SC	0	1.5567	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3534.0	0	SC	0	1.5564	0	34.6775	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3535.0	0	SC	0	1.5561	0	34.6775	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3536.0	0	SC	0	1.5559	0	34.6775	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3537.0	0	SC	0	1.5563	0	34.6774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3538.0	0	SC	0	1.5563	0	34.6774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3539.0	0	SC	0	1.5560	0	34.6775	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3540.0	0	SC	0	1.5546	0	34.6776	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3541.0	0	SC	0	1.5547	0	34.6776	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3542.0	0	SC	0	1.5548	0	34.6775	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3543.0	0	SC	0	1.5545	0	34.6777	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3544.0	0	SC	0	1.5546	0	34.6777	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3545.0	0	SC	0	1.5548	0	34.6776	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3546.0	0	SC	0	1.5547	0	34.6777	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3547.0	0	SC	0	1.5548	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3548.0	0	SC	0	1.5550	0	34.6776	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3549.0	0	SC	0	1.5551	0	34.6776	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3550.0	0	SC	0	1.5552	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3551.0	0	SC	0	1.5552	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3552.0	0	SC	0	1.5552	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3553.0	0	SC	0	1.5554	0	34.6776	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3554.0	0	SC	0	1.5554	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3555.0	0	SC	0	1.5555	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3556.0	0	SC	0	1.5556	0	34.6777	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3557.0	0	SC	0	1.5556	0	34.6777	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3558.0	0	SC	0	1.5559	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3559.0	0	SC	0	1.5560	0	34.6777	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3560.0	0	SC	0	1.5561	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3561.0	0	SC	0	1.5562	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3562.0	0	SC	0	1.5563	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3563.0	0	SC	0	1.5564	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3564.0	0	SC	0	1.5565	0	34.6779	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3565.0	0	SC	0	1.5567	0	34.6777	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3566.0	0	SC	0	1.5564	0	34.6779	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3567.0	0	SC	0	1.5561	0	34.6779	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3568.0	0	SC	0	1.5559	0	34.6779	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3569.0	0	SC	0	1.5554	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3570.0	0	SC	0	1.5552	0	34.6780	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3571.0	0	SC	0	1.5547	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3572.0	0	SC	0	1.5547	0	34.6780	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3573.0	0	SC	0	1.5543	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3574.0	0	SC	0	1.5542	0	34.6782	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3575.0	0	SC	0	1.5543	0	34.6782	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3576.0	0	SC	0	1.5544	0	34.6782	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3577.0	0	SC	0	1.5546	0	34.6782	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3578.0	0	SC	0	1.5543	0	34.6782	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3579.0	0	SC	0	1.5543	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3580.0	0	SC	0	1.5537	0	34.6783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3581.0	0	SC	0	1.5540	0	34.6782	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3582.0	0	SC	0	1.5543	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3583.0	0	SC	0	1.5544	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3584.0	0	SC	0	1.5542	0	34.6783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3585.0	0	SC	0	1.5542	0	34.6783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3586.0	0	SC	0	1.5542	0	34.6783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3587.0	0	SC	0	1.5541	0	34.6783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3588.0	0	SC	0	1.5542	0	34.6783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3589.0	0	SC	0	1.5543	0	34.6782	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3590.0	0	SC	0	1.5539	0	34.6784	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3591.0	0	SC	0	1.5539	0	34.6783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3592.0	0	SC	0	1.5540	0	34.6784	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3593.0	0	SC	0	1.5539	0	34.6784	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3594.0	0	SC	0	1.5536	0	34.6785	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3595.0	0	SC	0	1.5534	0	34.6784	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3596.0	0	SC	0	1.5532	0	34.6784	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3597.0	0	SC	0	1.5528	0	34.6785	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3598.0	0	SC	0	1.5528	0	34.6785	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3599.0	0	SC	0	1.5528	0	34.6786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3600.0	0	SC	0	1.5528	0	34.6786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3601.0	0	SC	0	1.5530	0	34.6785	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3602.0	0	SC	0	1.5530	0	34.6786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3603.0	0	SC	0	1.5531	0	34.6785	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3604.0	0	SC	0	1.5531	0	34.6786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3605.0	0	SC	0	1.5533	0	34.6784	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3606.0	0	SC	0	1.5533	0	34.6786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3607.0	0	SC	0	1.5535	0	34.6785	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3608.0	0	SC	0	1.5535	0	34.6785	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3609.0	0	SC	0	1.5530	0	34.6785	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3610.0	0	SC	0	1.5527	0	34.6786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3611.0	0	SC	0	1.5524	0	34.6787	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3612.0	0	SC	0	1.5522	0	34.6787	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3613.0	0	SC	0	1.5522	0	34.6787	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3614.0	0	SC	0	1.5520	0	34.6788	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3615.0	0	SC	0	1.5520	0	34.6787	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3616.0	0	SC	0	1.5521	0	34.6786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3617.0	0	SC	0	1.5519	0	34.6788	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3618.0	0	SC	0	1.5513	0	34.6789	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3619.0	0	SC	0	1.5511	0	34.6788	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3620.0	0	SC	0	1.5512	0	34.6789	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3621.0	0	SC	0	1.5511	0	34.6789	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3622.0	0	SC	0	1.5512	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3623.0	0	SC	0	1.5513	0	34.6789	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3624.0	0	SC	0	1.5514	0	34.6788	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3625.0	0	SC	0	1.5514	0	34.6789	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3626.0	0	SC	0	1.5514	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3627.0	0	SC	0	1.5515	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3628.0	0	SC	0	1.5516	0	34.6788	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3629.0	0	SC	0	1.5516	0	34.6789	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3630.0	0	SC	0	1.5516	0	34.6788	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3631.0	0	SC	0	1.5514	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3632.0	0	SC	0	1.5513	0	34.6791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3633.0	0	SC	0	1.5509	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3634.0	0	SC	0	1.5508	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3635.0	0	SC	0	1.5509	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3636.0	0	SC	0	1.5508	0	34.6791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3637.0	0	SC	0	1.5509	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3638.0	0	SC	0	1.5510	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3639.0	0	SC	0	1.5510	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3640.0	0	SC	0	1.5511	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3641.0	0	SC	0	1.5510	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3642.0	0	SC	0	1.5511	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3643.0	0	SC	0	1.5512	0	34.6791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3644.0	0	SC	0	1.5512	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3645.0	0	SC	0	1.5513	0	34.6791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3646.0	0	SC	0	1.5513	0	34.6791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3647.0	0	SC	0	1.5513	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3648.0	0	SC	0	1.5513	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3649.0	0	SC	0	1.5514	0	34.6791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3650.0	0	SC	0	1.5512	0	34.6791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3651.0	0	SC	0	1.5508	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3652.0	0	SC	0	1.5508	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3653.0	0	SC	0	1.5509	0	34.6791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3654.0	0	SC	0	1.5511	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3655.0	0	SC	0	1.5511	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3656.0	0	SC	0	1.5512	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3657.0	0	SC	0	1.5512	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3658.0	0	SC	0	1.5513	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3659.0	0	SC	0	1.5513	0	34.6793	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3660.0	0	SC	0	1.5513	0	34.6793	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3661.0	0	SC	0	1.5513	0	34.6793	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3662.0	0	SC	0	1.5511	0	34.6793	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3663.0	0	SC	0	1.5510	0	34.6793	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3664.0	0	SC	0	1.5504	0	34.6794	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3665.0	0	SC	0	1.5503	0	34.6793	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3666.0	0	SC	0	1.5503	0	34.6794	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3667.0	0	SC	0	1.5504	0	34.6795	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3668.0	0	SC	0	1.5504	0	34.6794	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3669.0	0	SC	0	1.5503	0	34.6795	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3670.0	0	SC	0	1.5504	0	34.6794	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3671.0	0	SC	0	1.5505	0	34.6794	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3672.0	0	SC	0	1.5506	0	34.6793	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3673.0	0	SC	0	1.5506	0	34.6794	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3674.0	0	SC	0	1.5503	0	34.6794	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3675.0	0	SC	0	1.5501	0	34.6796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3676.0	0	SC	0	1.5501	0	34.6795	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3677.0	0	SC	0	1.5500	0	34.6797	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3678.0	0	SC	0	1.5503	0	34.6795	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3679.0	0	SC	0	1.5498	0	34.6796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3680.0	0	SC	0	1.5492	0	34.6796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3681.0	0	SC	0	1.5486	0	34.6797	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3682.0	0	SC	0	1.5485	0	34.6797	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3683.0	0	SC	0	1.5484	0	34.6798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3684.0	0	SC	0	1.5484	0	34.6797	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3685.0	0	SC	0	1.5484	0	34.6796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3686.0	0	SC	0	1.5484	0	34.6798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3687.0	0	SC	0	1.5485	0	34.6798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3688.0	0	SC	0	1.5486	0	34.6798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3689.0	0	SC	0	1.5487	0	34.6797	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3690.0	0	SC	0	1.5486	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3691.0	0	SC	0	1.5486	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3692.0	0	SC	0	1.5488	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3693.0	0	SC	0	1.5490	0	34.6797	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3694.0	0	SC	0	1.5489	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3695.0	0	SC	0	1.5491	0	34.6797	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3696.0	0	SC	0	1.5489	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3697.0	0	SC	0	1.5490	0	34.6798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3698.0	0	SC	0	1.5490	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3699.0	0	SC	0	1.5492	0	34.6797	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3700.0	0	SC	0	1.5492	0	34.6798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3701.0	0	SC	0	1.5492	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3702.0	0	SC	0	1.5492	0	34.6798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3703.0	0	SC	0	1.5492	0	34.6798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3704.0	0	SC	0	1.5492	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3705.0	0	SC	0	1.5492	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3706.0	0	SC	0	1.5490	0	34.6801	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3707.0	0	SC	0	1.5490	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3708.0	0	SC	0	1.5486	0	34.6801	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3709.0	0	SC	0	1.5483	0	34.6801	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3710.0	0	SC	0	1.5482	0	34.6801	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3711.0	0	SC	0	1.5479	0	34.6800	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3712.0	0	SC	0	1.5474	0	34.6801	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3713.0	0	SC	0	1.5471	0	34.6803	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3714.0	0	SC	0	1.5473	0	34.6801	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3715.0	0	SC	0	1.5471	0	34.6802	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3716.0	0	SC	0	1.5471	0	34.6802	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3717.0	0	SC	0	1.5466	0	34.6802	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3718.0	0	SC	0	1.5466	0	34.6802	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3719.0	0	SC	0	1.5466	0	34.6802	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3720.0	0	SC	0	1.5466	0	34.6803	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3721.0	0	SC	0	1.5465	0	34.6803	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3722.0	0	SC	0	1.5466	0	34.6803	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3723.0	0	SC	0	1.5461	0	34.6804	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3724.0	0	SC	0	1.5454	0	34.6805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3725.0	0	SC	0	1.5453	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3726.0	0	SC	0	1.5452	0	34.6805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3727.0	0	SC	0	1.5453	0	34.6805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3728.0	0	SC	0	1.5452	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3729.0	0	SC	0	1.5453	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3730.0	0	SC	0	1.5453	0	34.6805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3731.0	0	SC	0	1.5452	0	34.6805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3732.0	0	SC	0	1.5452	0	34.6805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3733.0	0	SC	0	1.5454	0	34.6805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3734.0	0	SC	0	1.5454	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3735.0	0	SC	0	1.5454	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3736.0	0	SC	0	1.5455	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3737.0	0	SC	0	1.5455	0	34.6805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3738.0	0	SC	0	1.5455	0	34.6805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3739.0	0	SC	0	1.5455	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3740.0	0	SC	0	1.5456	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3741.0	0	SC	0	1.5458	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3742.0	0	SC	0	1.5459	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3743.0	0	SC	0	1.5459	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3744.0	0	SC	0	1.5460	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3745.0	0	SC	0	1.5460	0	34.6808	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3746.0	0	SC	0	1.5462	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3747.0	0	SC	0	1.5463	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3748.0	0	SC	0	1.5463	0	34.6807	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3749.0	0	SC	0	1.5465	0	34.6807	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3750.0	0	SC	0	1.5466	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3751.0	0	SC	0	1.5467	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3752.0	0	SC	0	1.5466	0	34.6807	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3753.0	0	SC	0	1.5467	0	34.6807	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3754.0	0	SC	0	1.5467	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3755.0	0	SC	0	1.5466	0	34.6807	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3756.0	0	SC	0	1.5466	0	34.6807	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3757.0	0	SC	0	1.5461	0	34.6809	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3758.0	0	SC	0	1.5459	0	34.6808	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3759.0	0	SC	0	1.5453	0	34.6808	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3760.0	0	SC	0	1.5449	0	34.6809	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3761.0	0	SC	0	1.5444	0	34.6810	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3762.0	0	SC	0	1.5442	0	34.6810	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3763.0	0	SC	0	1.5435	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3764.0	0	SC	0	1.5434	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3765.0	0	SC	0	1.5434	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3766.0	0	SC	0	1.5433	0	34.6812	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3767.0	0	SC	0	1.5434	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3768.0	0	SC	0	1.5434	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3769.0	0	SC	0	1.5433	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3770.0	0	SC	0	1.5435	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3771.0	0	SC	0	1.5435	0	34.6810	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3772.0	0	SC	0	1.5433	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3773.0	0	SC	0	1.5432	0	34.6812	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3774.0	0	SC	0	1.5433	0	34.6812	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3775.0	0	SC	0	1.5435	0	34.6812	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3776.0	0	SC	0	1.5435	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3777.0	0	SC	0	1.5435	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3778.0	0	SC	0	1.5436	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3779.0	0	SC	0	1.5438	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3780.0	0	SC	0	1.5440	0	34.6812	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3781.0	0	SC	0	1.5440	0	34.6812	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3782.0	0	SC	0	1.5439	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3783.0	0	SC	0	1.5440	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3784.0	0	SC	0	1.5436	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3785.0	0	SC	0	1.5439	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3786.0	0	SC	0	1.5435	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3787.0	0	SC	0	1.5435	0	34.6812	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3788.0	0	SC	0	1.5435	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3789.0	0	SC	0	1.5435	0	34.6814	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3790.0	0	SC	0	1.5432	0	34.6814	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3791.0	0	SC	0	1.5427	0	34.6815	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3792.0	0	SC	0	1.5427	0	34.6815	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3793.0	0	SC	0	1.5428	0	34.6815	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3794.0	0	SC	0	1.5430	0	34.6815	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3795.0	0	SC	0	1.5426	0	34.6814	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3796.0	0	SC	0	1.5426	0	34.6815	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3797.0	0	SC	0	1.5426	0	34.6815	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3798.0	0	SC	0	1.5427	0	34.6814	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3799.0	0	SC	0	1.5427	0	34.6815	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3800.0	0	SC	0	1.5416	0	34.6816	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3801.0	0	SC	0	1.5415	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3802.0	0	SC	0	1.5415	0	34.6816	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3803.0	0	SC	0	1.5416	0	34.6816	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3804.0	0	SC	0	1.5415	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3805.0	0	SC	0	1.5416	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3806.0	0	SC	0	1.5416	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3807.0	0	SC	0	1.5416	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3808.0	0	SC	0	1.5418	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3809.0	0	SC	0	1.5420	0	34.6816	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3810.0	0	SC	0	1.5422	0	34.6816	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3811.0	0	SC	0	1.5422	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3812.0	0	SC	0	1.5423	0	34.6816	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3813.0	0	SC	0	1.5423	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3814.0	0	SC	0	1.5424	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3815.0	0	SC	0	1.5424	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3816.0	0	SC	0	1.5424	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3817.0	0	SC	0	1.5424	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3818.0	0	SC	0	1.5424	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3819.0	0	SC	0	1.5422	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3820.0	0	SC	0	1.5422	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3821.0	0	SC	0	1.5423	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3822.0	0	SC	0	1.5425	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3823.0	0	SC	0	1.5426	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3824.0	0	SC	0	1.5427	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3825.0	0	SC	0	1.5427	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3826.0	0	SC	0	1.5427	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3827.0	0	SC	0	1.5429	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3828.0	0	SC	0	1.5429	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3829.0	0	SC	0	1.5428	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3830.0	0	SC	0	1.5430	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3831.0	0	SC	0	1.5432	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3832.0	0	SC	0	1.5432	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3833.0	0	SC	0	1.5434	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3834.0	0	SC	0	1.5433	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3835.0	0	SC	0	1.5436	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3836.0	0	SC	0	1.5438	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3837.0	0	SC	0	1.5435	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3838.0	0	SC	0	1.5436	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3839.0	0	SC	0	1.5435	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3840.0	0	SC	0	1.5438	0	34.6820	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3841.0	0	SC	0	1.5436	0	34.6820	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3842.0	0	SC	0	1.5435	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3843.0	0	SC	0	1.5435	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3844.0	0	SC	0	1.5436	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3845.0	0	SC	0	1.5439	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3846.0	0	SC	0	1.5441	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3847.0	0	SC	0	1.5440	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3848.0	0	SC	0	1.5444	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3849.0	0	SC	0	1.5443	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3850.0	0	SC	0	1.5443	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3851.0	0	SC	0	1.5444	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3852.0	0	SC	0	1.5447	0	34.6820	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3853.0	0	SC	0	1.5446	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3854.0	0	SC	0	1.5447	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3855.0	0	SC	0	1.5447	0	34.6820	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3856.0	0	SC	0	1.5449	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3857.0	0	SC	0	1.5451	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3858.0	0	SC	0	1.5451	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3859.0	0	SC	0	1.5453	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3860.0	0	SC	0	1.5452	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3861.0	0	SC	0	1.5453	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3862.0	0	SC	0	1.5444	0	34.6820	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3863.0	0	SC	0	1.5432	0	34.6821	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3864.0	0	SC	0	1.5426	0	34.6822	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3865.0	0	SC	0	1.5427	0	34.6822	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3866.0	0	SC	0	1.5428	0	34.6821	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3867.0	0	SC	0	1.5429	0	34.6823	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3868.0	0	SC	0	1.5432	0	34.6821	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3869.0	0	SC	0	1.5432	0	34.6822	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3870.0	0	SC	0	1.5431	0	34.6822	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3871.0	0	SC	0	1.5432	0	34.6822	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3872.0	0	SC	0	1.5432	0	34.6823	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3873.0	0	SC	0	1.5433	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3874.0	0	SC	0	1.5434	0	34.6823	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3875.0	0	SC	0	1.5435	0	34.6823	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3876.0	0	SC	0	1.5435	0	34.6822	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3877.0	0	SC	0	1.5435	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3878.0	0	SC	0	1.5435	0	34.6822	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3879.0	0	SC	0	1.5435	0	34.6823	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3880.0	0	SC	0	1.5435	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3881.0	0	SC	0	1.5436	0	34.6823	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3882.0	0	SC	0	1.5438	0	34.6823	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3883.0	0	SC	0	1.5439	0	34.6823	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3884.0	0	SC	0	1.5441	0	34.6822	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3885.0	0	SC	0	1.5438	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3886.0	0	SC	0	1.5439	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3887.0	0	SC	0	1.5438	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3888.0	0	SC	0	1.5435	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3889.0	0	SC	0	1.5436	0	34.6825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3890.0	0	SC	0	1.5436	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3891.0	0	SC	0	1.5438	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3892.0	0	SC	0	1.5439	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3893.0	0	SC	0	1.5440	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3894.0	0	SC	0	1.5440	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3895.0	0	SC	0	1.5441	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3896.0	0	SC	0	1.5441	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3897.0	0	SC	0	1.5441	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3898.0	0	SC	0	1.5445	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3899.0	0	SC	0	1.5443	0	34.6825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3900.0	0	SC	0	1.5444	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3901.0	0	SC	0	1.5446	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3902.0	0	SC	0	1.5447	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3903.0	0	SC	0	1.5448	0	34.6825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3904.0	0	SC	0	1.5445	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3905.0	0	SC	0	1.5445	0	34.6825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3906.0	0	SC	0	1.5445	0	34.6825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3907.0	0	SC	0	1.5440	0	34.6825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3908.0	0	SC	0	1.5440	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3909.0	0	SC	0	1.5441	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3910.0	0	SC	0	1.5441	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3911.0	0	SC	0	1.5441	0	34.6825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3912.0	0	SC	0	1.5441	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3913.0	0	SC	0	1.5438	0	34.6827	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3914.0	0	SC	0	1.5436	0	34.6825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3915.0	0	SC	0	1.5438	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3916.0	0	SC	0	1.5439	0	34.6821	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3917.0	0	SC	0	1.5439	0	34.6816	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3918.0	0	SC	0	1.5439	0	34.6812	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3919.0	0	SC	0	1.5440	0	34.6822	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3920.0	0	SC	0	1.5441	0	34.6827	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3921.0	0	SC	0	1.5442	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3922.0	0	SC	0	1.5442	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3923.0	0	SC	0	1.5443	0	34.6827	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3924.0	0	SC	0	1.5444	0	34.6827	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3925.0	0	SC	0	1.5444	0	34.6827	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3926.0	0	SC	0	1.5443	0	34.6827	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3927.0	0	SC	0	1.5440	0	34.6827	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3928.0	0	SC	0	1.5440	0	34.6827	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3929.0	0	SC	0	1.5435	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3930.0	0	SC	0	1.5435	0	34.6829	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3931.0	0	SC	0	1.5436	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3932.0	0	SC	0	1.5439	0	34.6827	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3933.0	0	SC	0	1.5444	0	34.6827	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3934.0	0	SC	0	1.5444	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3935.0	0	SC	0	1.5446	0	34.6829	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3936.0	0	SC	0	1.5448	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3937.0	0	SC	0	1.5448	0	34.6827	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3938.0	0	SC	0	1.5450	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3939.0	0	SC	0	1.5451	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3940.0	0	SC	0	1.5445	0	34.6829	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3941.0	0	SC	0	1.5446	0	34.6829	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3942.0	0	SC	0	1.5444	0	34.6829	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3943.0	0	SC	0	1.5444	0	34.6829	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3944.0	0	SC	0	1.5444	0	34.6829	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3945.0	0	SC	0	1.5440	0	34.6829	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3946.0	0	SC	0	1.5439	0	34.6829	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3947.0	0	SC	0	1.5438	0	34.6830	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3948.0	0	SC	0	1.5435	0	34.6831	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3949.0	0	SC	0	1.5435	0	34.6830	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3950.0	0	SC	0	1.5435	0	34.6831	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3951.0	0	SC	0	1.5436	0	34.6830	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3952.0	0	SC	0	1.5436	0	34.6830	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3953.0	0	SC	0	1.5432	0	34.6831	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3954.0	0	SC	0	1.5430	0	34.6831	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3955.0	0	SC	0	1.5431	0	34.6832	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3956.0	0	SC	0	1.5431	0	34.6832	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3957.0	0	SC	0	1.5428	0	34.6832	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3958.0	0	SC	0	1.5425	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3959.0	0	SC	0	1.5427	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3960.0	0	SC	0	1.5424	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3961.0	0	SC	0	1.5422	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3962.0	0	SC	0	1.5421	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3963.0	0	SC	0	1.5421	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3964.0	0	SC	0	1.5423	0	34.6832	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3965.0	0	SC	0	1.5424	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3966.0	0	SC	0	1.5425	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3967.0	0	SC	0	1.5425	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3968.0	0	SC	0	1.5418	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3969.0	0	SC	0	1.5416	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3970.0	0	SC	0	1.5419	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3971.0	0	SC	0	1.5419	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3972.0	0	SC	0	1.5423	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3973.0	0	SC	0	1.5420	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3974.0	0	SC	0	1.5416	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3975.0	0	SC	0	1.5418	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3976.0	0	SC	0	1.5419	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3977.0	0	SC	0	1.5419	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3978.0	0	SC	0	1.5420	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3979.0	0	SC	0	1.5420	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3980.0	0	SC	0	1.5419	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3981.0	0	SC	0	1.5421	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3982.0	0	SC	0	1.5423	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3983.0	0	SC	0	1.5424	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3984.0	0	SC	0	1.5425	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3985.0	0	SC	0	1.5426	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3986.0	0	SC	0	1.5431	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3987.0	0	SC	0	1.5440	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3988.0	0	SC	0	1.5445	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3989.0	0	SC	0	1.5441	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3990.0	0	SC	0	1.5430	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3991.0	0	SC	0	1.5430	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3992.0	0	SC	0	1.5433	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3993.0	0	SC	0	1.5433	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3994.0	0	SC	0	1.5432	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3995.0	0	SC	0	1.5431	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3996.0	0	SC	0	1.5432	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3997.0	0	SC	0	1.5434	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3998.0	0	SC	0	1.5435	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3999.0	0	SC	0	1.5435	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4000.0	0	SC	0	1.5436	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4001.0	0	SC	0	1.5439	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4002.0	0	SC	0	1.5442	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4003.0	0	SC	0	1.5443	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4004.0	0	SC	0	1.5443	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4005.0	0	SC	0	1.5445	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4006.0	0	SC	0	1.5447	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4007.0	0	SC	0	1.5447	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4008.0	0	SC	0	1.5447	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4009.0	0	SC	0	1.5445	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4010.0	0	SC	0	1.5447	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4011.0	0	SC	0	1.5451	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4012.0	0	SC	0	1.5453	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4013.0	0	SC	0	1.5453	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4014.0	0	SC	0	1.5454	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4015.0	0	SC	0	1.5450	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4016.0	0	SC	0	1.5446	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4017.0	0	SC	0	1.5442	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4018.0	0	SC	0	1.5445	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4019.0	0	SC	0	1.5447	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4020.0	0	SC	0	1.5452	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4021.0	0	SC	0	1.5452	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4022.0	0	SC	0	1.5451	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4023.0	0	SC	0	1.5451	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4024.0	0	SC	0	1.5450	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4025.0	0	SC	0	1.5450	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4026.0	0	SC	0	1.5452	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4027.0	0	SC	0	1.5451	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4028.0	0	SC	0	1.5451	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4029.0	0	SC	0	1.5453	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4030.0	0	SC	0	1.5453	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4031.0	0	SC	0	1.5456	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4032.0	0	SC	0	1.5458	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4033.0	0	SC	0	1.5459	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4034.0	0	SC	0	1.5460	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4035.0	0	SC	0	1.5460	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4036.0	0	SC	0	1.5461	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4037.0	0	SC	0	1.5462	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4038.0	0	SC	0	1.5463	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4039.0	0	SC	0	1.5461	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4040.0	0	SC	0	1.5461	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4041.0	0	SC	0	1.5464	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4042.0	0	SC	0	1.5465	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4043.0	0	SC	0	1.5465	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4044.0	0	SC	0	1.5466	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4045.0	0	SC	0	1.5464	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4046.0	0	SC	0	1.5461	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4047.0	0	SC	0	1.5464	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4048.0	0	SC	0	1.5464	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4049.0	0	SC	0	1.5460	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4050.0	0	SC	0	1.5460	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4051.0	0	SC	0	1.5460	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4052.0	0	SC	0	1.5462	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4053.0	0	SC	0	1.5464	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4054.0	0	SC	0	1.5464	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4055.0	0	SC	0	1.5466	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4056.0	0	SC	0	1.5468	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4057.0	0	SC	0	1.5467	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4058.0	0	SC	0	1.5468	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4059.0	0	SC	0	1.5468	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4060.0	0	SC	0	1.5470	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4061.0	0	SC	0	1.5470	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4062.0	0	SC	0	1.5471	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4063.0	0	SC	0	1.5471	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4064.0	0	SC	0	1.5471	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4065.0	0	SC	0	1.5473	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4066.0	0	SC	0	1.5475	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4067.0	0	SC	0	1.5475	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4068.0	0	SC	0	1.5475	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4069.0	0	SC	0	1.5476	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4070.0	0	SC	0	1.5479	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4071.0	0	SC	0	1.5480	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4072.0	0	SC	0	1.5482	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4073.0	0	SC	0	1.5483	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4074.0	0	SC	0	1.5483	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4075.0	0	SC	0	1.5483	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4076.0	0	SC	0	1.5484	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4077.0	0	SC	0	1.5484	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4078.0	0	SC	0	1.5486	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4079.0	0	SC	0	1.5488	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4080.0	0	SC	0	1.5488	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4081.0	0	SC	0	1.5488	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4082.0	0	SC	0	1.5490	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4083.0	0	SC	0	1.5491	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4084.0	0	SC	0	1.5492	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4085.0	0	SC	0	1.5493	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4086.0	0	SC	0	1.5495	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4087.0	0	SC	0	1.5496	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4088.0	0	SC	0	1.5496	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4089.0	0	SC	0	1.5498	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4090.0	0	SC	0	1.5499	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4091.0	0	SC	0	1.5501	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4092.0	0	SC	0	1.5501	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4093.0	0	SC	0	1.5504	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4094.0	0	SC	0	1.5505	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4095.0	0	SC	0	1.5507	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4096.0	0	SC	0	1.5507	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4097.0	0	SC	0	1.5508	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4098.0	0	SC	0	1.5510	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4099.0	0	SC	0	1.5512	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4100.0	0	SC	0	1.5513	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4101.0	0	SC	0	1.5516	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4102.0	0	SC	0	1.5517	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4103.0	0	SC	0	1.5517	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4104.0	0	SC	0	1.5519	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4105.0	0	SC	0	1.5520	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4106.0	0	SC	0	1.5520	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4107.0	0	SC	0	1.5521	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4108.0	0	SC	0	1.5522	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4109.0	0	SC	0	1.5522	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4110.0	0	SC	0	1.5523	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4111.0	0	SC	0	1.5524	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4112.0	0	SC	0	1.5524	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4113.0	0	SC	0	1.5526	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4114.0	0	SC	0	1.5526	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4115.0	0	SC	0	1.5527	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4116.0	0	SC	0	1.5528	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4117.0	0	SC	0	1.5528	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4118.0	0	SC	0	1.5529	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4119.0	0	SC	0	1.5530	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4120.0	0	SC	0	1.5530	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4121.0	0	SC	0	1.5532	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4122.0	0	SC	0	1.5534	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4123.0	0	SC	0	1.5535	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4124.0	0	SC	0	1.5536	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4125.0	0	SC	0	1.5535	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4126.0	0	SC	0	1.5536	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4127.0	0	SC	0	1.5537	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4128.0	0	SC	0	1.5539	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4129.0	0	SC	0	1.5539	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4130.0	0	SC	0	1.5540	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4131.0	0	SC	0	1.5537	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4132.0	0	SC	0	1.5537	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4133.0	0	SC	0	1.5536	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4134.0	0	SC	0	1.5536	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4135.0	0	SC	0	1.5537	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4136.0	0	SC	0	1.5536	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4137.0	0	SC	0	1.5532	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4138.0	0	SC	0	1.5532	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4139.0	0	SC	0	1.5531	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4140.0	0	SC	0	1.5533	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4141.0	0	SC	0	1.5533	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4142.0	0	SC	0	1.5535	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4143.0	0	SC	0	1.5533	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4144.0	0	SC	0	1.5532	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4145.0	0	SC	0	1.5531	0	34.6842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4146.0	0	SC	0	1.5532	0	34.6842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4147.0	0	SC	0	1.5533	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4148.0	0	SC	0	1.5534	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4149.0	0	SC	0	1.5534	0	34.6842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4150.0	0	SC	0	1.5535	0	34.6842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4151.0	0	SC	0	1.5535	0	34.6842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4152.0	0	SC	0	1.5536	0	34.6842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4153.0	0	SC	0	1.5536	0	34.6842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4154.0	0	SC	0	1.5535	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4155.0	0	SC	0	1.5536	0	34.6842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4156.0	0	SC	0	1.5534	0	34.6842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4157.0	0	SC	0	1.5533	0	34.6842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4158.0	0	SC	0	1.5534	0	34.6842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4159.0	0	SC	0	1.5534	0	34.6844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4160.0	0	SC	0	1.5534	0	34.6844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4161.0	0	SC	0	1.5535	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4162.0	0	SC	0	1.5536	0	34.6844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4163.0	0	SC	0	1.5536	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4164.0	0	SC	0	1.5537	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4165.0	0	SC	0	1.5537	0	34.6844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4166.0	0	SC	0	1.5537	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4167.0	0	SC	0	1.5536	0	34.6844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4168.0	0	SC	0	1.5537	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4169.0	0	SC	0	1.5536	0	34.6844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4170.0	0	SC	0	1.5536	0	34.6844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4171.0	0	SC	0	1.5536	0	34.6844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4172.0	0	SC	0	1.5537	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4173.0	0	SC	0	1.5536	0	34.6844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4174.0	0	SC	0	1.5536	0	34.6844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4175.0	0	SC	0	1.5535	0	34.6844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4176.0	0	SC	0	1.5536	0	34.6844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4177.0	0	SC	0	1.5536	0	34.6844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4178.0	0	SC	0	1.5536	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4179.0	0	SC	0	1.5535	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4180.0	0	SC	0	1.5535	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4181.0	0	SC	0	1.5536	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4182.0	0	SC	0	1.5536	0	34.6844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4183.0	0	SC	0	1.5535	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4184.0	0	SC	0	1.5536	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4185.0	0	SC	0	1.5536	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4186.0	0	SC	0	1.5536	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4187.0	0	SC	0	1.5539	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4188.0	0	SC	0	1.5540	0	34.6844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4189.0	0	SC	0	1.5539	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4190.0	0	SC	0	1.5540	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4191.0	0	SC	0	1.5540	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4192.0	0	SC	0	1.5539	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4193.0	0	SC	0	1.5537	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4194.0	0	SC	0	1.5536	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4195.0	0	SC	0	1.5536	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4196.0	0	SC	0	1.5540	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4197.0	0	SC	0	1.5541	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4198.0	0	SC	0	1.5541	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4199.0	0	SC	0	1.5544	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4200.0	0	SC	0	1.5546	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4201.0	0	SC	0	1.5544	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4202.0	0	SC	0	1.5543	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4203.0	0	SC	0	1.5539	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4204.0	0	SC	0	1.5531	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4205.0	0	SC	0	1.5532	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4206.0	0	SC	0	1.5534	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4207.0	0	SC	0	1.5535	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4208.0	0	SC	0	1.5536	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4209.0	0	SC	0	1.5536	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4210.0	0	SC	0	1.5537	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4211.0	0	SC	0	1.5539	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4212.0	0	SC	0	1.5539	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4213.0	0	SC	0	1.5541	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4214.0	0	SC	0	1.5542	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4215.0	0	SC	0	1.5545	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4216.0	0	SC	0	1.5543	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4217.0	0	SC	0	1.5545	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4218.0	0	SC	0	1.5546	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4219.0	0	SC	0	1.5547	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4220.0	0	SC	0	1.5547	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4221.0	0	SC	0	1.5550	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4222.0	0	SC	0	1.5550	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4223.0	0	SC	0	1.5553	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4224.0	0	SC	0	1.5554	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4225.0	0	SC	0	1.5551	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4226.0	0	SC	0	1.5547	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4227.0	0	SC	0	1.5547	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4228.0	0	SC	0	1.5548	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4229.0	0	SC	0	1.5549	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4230.0	0	SC	0	1.5550	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4231.0	0	SC	0	1.5552	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4232.0	0	SC	0	1.5553	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4233.0	0	SC	0	1.5554	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4234.0	0	SC	0	1.5554	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4235.0	0	SC	0	1.5555	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4236.0	0	SC	0	1.5556	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4237.0	0	SC	0	1.5556	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4238.0	0	SC	0	1.5557	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4239.0	0	SC	0	1.5559	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4240.0	0	SC	0	1.5560	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4241.0	0	SC	0	1.5563	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4242.0	0	SC	0	1.5564	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4243.0	0	SC	0	1.5566	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4244.0	0	SC	0	1.5566	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4245.0	0	SC	0	1.5569	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4246.0	0	SC	0	1.5572	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4247.0	0	SC	0	1.5572	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4248.0	0	SC	0	1.5569	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4249.0	0	SC	0	1.5568	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4250.0	0	SC	0	1.5568	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4251.0	0	SC	0	1.5568	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4252.0	0	SC	0	1.5569	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4253.0	0	SC	0	1.5571	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4254.0	0	SC	0	1.5573	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4255.0	0	SC	0	1.5575	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4256.0	0	SC	0	1.5575	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4257.0	0	SC	0	1.5576	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4258.0	0	SC	0	1.5579	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4259.0	0	SC	0	1.5580	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4260.0	0	SC	0	1.5582	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4261.0	0	SC	0	1.5583	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4262.0	0	SC	0	1.5583	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4263.0	0	SC	0	1.5583	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4264.0	0	SC	0	1.5582	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4265.0	0	SC	0	1.5582	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4266.0	0	SC	0	1.5585	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4267.0	0	SC	0	1.5587	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4268.0	0	SC	0	1.5588	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4269.0	0	SC	0	1.5589	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4270.0	0	SC	0	1.5588	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4271.0	0	SC	0	1.5590	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4272.0	0	SC	0	1.5591	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4273.0	0	SC	0	1.5592	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4274.0	0	SC	0	1.5592	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4275.0	0	SC	0	1.5594	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4276.0	0	SC	0	1.5594	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4277.0	0	SC	0	1.5593	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4278.0	0	SC	0	1.5596	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4279.0	0	SC	0	1.5596	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4280.0	0	SC	0	1.5599	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4281.0	0	SC	0	1.5600	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4282.0	0	SC	0	1.5601	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4283.0	0	SC	0	1.5602	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4284.0	0	SC	0	1.5605	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4285.0	0	SC	0	1.5607	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4286.0	0	SC	0	1.5607	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4287.0	0	SC	0	1.5609	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4288.0	0	SC	0	1.5611	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4289.0	0	SC	0	1.5611	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4290.0	0	SC	0	1.5611	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4291.0	0	SC	0	1.5613	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4292.0	0	SC	0	1.5614	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4293.0	0	SC	0	1.5615	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4294.0	0	SC	0	1.5615	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4295.0	0	SC	0	1.5617	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4296.0	0	SC	0	1.5615	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4297.0	0	SC	0	1.5617	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4298.0	0	SC	0	1.5617	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4299.0	0	SC	0	1.5619	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4300.0	0	SC	0	1.5620	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4301.0	0	SC	0	1.5621	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4302.0	0	SC	0	1.5622	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4303.0	0	SC	0	1.5624	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4304.0	0	SC	0	1.5623	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4305.0	0	SC	0	1.5623	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4306.0	0	SC	0	1.5624	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4307.0	0	SC	0	1.5624	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4308.0	0	SC	0	1.5626	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4309.0	0	SC	0	1.5626	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4310.0	0	SC	0	1.5628	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4311.0	0	SC	0	1.5629	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4312.0	0	SC	0	1.5630	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4313.0	0	SC	0	1.5630	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4314.0	0	SC	0	1.5630	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4315.0	0	SC	0	1.5631	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4316.0	0	SC	0	1.5634	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4317.0	0	SC	0	1.5634	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4318.0	0	SC	0	1.5636	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4319.0	0	SC	0	1.5640	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4320.0	0	SC	0	1.5640	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4321.0	0	SC	0	1.5638	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4322.0	0	SC	0	1.5638	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4323.0	0	SC	0	1.5642	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4324.0	0	SC	0	1.5646	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4325.0	0	SC	0	1.5647	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4326.0	0	SC	0	1.5648	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4327.0	0	SC	0	1.5647	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4328.0	0	SC	0	1.5650	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4329.0	0	SC	0	1.5648	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4330.0	0	SC	0	1.5651	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4331.0	0	SC	0	1.5652	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4332.0	0	SC	0	1.5654	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4333.0	0	SC	0	1.5655	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4334.0	0	SC	0	1.5657	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4335.0	0	SC	0	1.5657	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4336.0	0	SC	0	1.5657	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4337.0	0	SC	0	1.5661	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4338.0	0	SC	0	1.5660	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4339.0	0	SC	0	1.5658	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4340.0	0	SC	0	1.5661	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4341.0	0	SC	0	1.5664	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4342.0	0	SC	0	1.5665	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4343.0	0	SC	0	1.5668	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4344.0	0	SC	0	1.5668	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4345.0	0	SC	0	1.5669	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4346.0	0	SC	0	1.5670	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4347.0	0	SC	0	1.5670	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4348.0	0	SC	0	1.5671	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4349.0	0	SC	0	1.5673	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4350.0	0	SC	0	1.5673	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4351.0	0	SC	0	1.5674	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4352.0	0	SC	0	1.5675	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4353.0	0	SC	0	1.5676	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4354.0	0	SC	0	1.5677	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4355.0	0	SC	0	1.5678	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4356.0	0	SC	0	1.5680	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4357.0	0	SC	0	1.5677	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4358.0	0	SC	0	1.5677	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4359.0	0	SC	0	1.5680	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4360.0	0	SC	0	1.5680	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4361.0	0	SC	0	1.5681	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4362.0	0	SC	0	1.5682	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4363.0	0	SC	0	1.5685	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4364.0	0	SC	0	1.5684	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4365.0	0	SC	0	1.5685	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4366.0	0	SC	0	1.5686	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4367.0	0	SC	0	1.5686	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4368.0	0	SC	0	1.5687	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4369.0	0	SC	0	1.5689	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4370.0	0	SC	0	1.5690	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4371.0	0	SC	0	1.5689	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4372.0	0	SC	0	1.5690	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4373.0	0	SC	0	1.5693	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4374.0	0	SC	0	1.5694	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4375.0	0	SC	0	1.5695	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4376.0	0	SC	0	1.5695	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4377.0	0	SC	0	1.5696	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4378.0	0	SC	0	1.5696	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4379.0	0	SC	0	1.5697	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4380.0	0	SC	0	1.5698	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4381.0	0	SC	0	1.5700	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4382.0	0	SC	0	1.5702	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4383.0	0	SC	0	1.5702	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4384.0	0	SC	0	1.5702	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4385.0	0	SC	0	1.5704	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4386.0	0	SC	0	1.5705	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4387.0	0	SC	0	1.5705	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4388.0	0	SC	0	1.5708	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4389.0	0	SC	0	1.5708	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4390.0	0	SC	0	1.5709	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4391.0	0	SC	0	1.5709	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4392.0	0	SC	0	1.5711	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4393.0	0	SC	0	1.5712	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4394.0	0	SC	0	1.5713	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4395.0	0	SC	0	1.5714	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4396.0	0	SC	0	1.5716	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4397.0	0	SC	0	1.5716	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4398.0	0	SC	0	1.5717	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4399.0	0	SC	0	1.5718	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4400.0	0	SC	0	1.5720	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4401.0	0	SC	0	1.5722	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4402.0	0	SC	0	1.5722	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4403.0	0	SC	0	1.5724	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4404.0	0	SC	0	1.5724	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4405.0	0	SC	0	1.5726	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4406.0	0	SC	0	1.5727	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4407.0	0	SC	0	1.5729	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4408.0	0	SC	0	1.5731	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4409.0	0	SC	0	1.5732	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4410.0	0	SC	0	1.5733	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4411.0	0	SC	0	1.5734	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4412.0	0	SC	0	1.5734	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4413.0	0	SC	0	1.5735	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4414.0	0	SC	0	1.5736	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4415.0	0	SC	0	1.5738	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4416.0	0	SC	0	1.5738	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4417.0	0	SC	0	1.5740	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4418.0	0	SC	0	1.5738	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4419.0	0	SC	0	1.5741	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4420.0	0	SC	0	1.5742	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4421.0	0	SC	0	1.5743	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4422.0	0	SC	0	1.5744	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4423.0	0	SC	0	1.5745	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4424.0	0	SC	0	1.5746	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4425.0	0	SC	0	1.5748	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4426.0	0	SC	0	1.5750	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4427.0	0	SC	0	1.5750	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4428.0	0	SC	0	1.5751	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4429.0	0	SC	0	1.5751	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4430.0	0	SC	0	1.5753	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4431.0	0	SC	0	1.5754	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4432.0	0	SC	0	1.5755	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4433.0	0	SC	0	1.5756	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4434.0	0	SC	0	1.5757	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4435.0	0	SC	0	1.5758	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4436.0	0	SC	0	1.5758	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4437.0	0	SC	0	1.5761	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4438.0	0	SC	0	1.5761	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4439.0	0	SC	0	1.5762	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4440.0	0	SC	0	1.5764	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4441.0	0	SC	0	1.5765	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4442.0	0	SC	0	1.5766	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4443.0	0	SC	0	1.5767	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4444.0	0	SC	0	1.5769	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4445.0	0	SC	0	1.5770	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4446.0	0	SC	0	1.5770	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4447.0	0	SC	0	1.5771	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4448.0	0	SC	0	1.5772	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4449.0	0	SC	0	1.5774	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4450.0	0	SC	0	1.5774	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4451.0	0	SC	0	1.5775	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4452.0	0	SC	0	1.5777	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4453.0	0	SC	0	1.5778	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4454.0	0	SC	0	1.5779	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4455.0	0	SC	0	1.5781	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4456.0	0	SC	0	1.5779	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4457.0	0	SC	0	1.5781	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4458.0	0	SC	0	1.5783	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4459.0	0	SC	0	1.5784	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4460.0	0	SC	0	1.5786	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4461.0	0	SC	0	1.5788	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4462.0	0	SC	0	1.5788	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4463.0	0	SC	0	1.5789	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4464.0	0	SC	0	1.5790	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4465.0	0	SC	0	1.5792	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4466.0	0	SC	0	1.5792	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4467.0	0	SC	0	1.5794	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4468.0	0	SC	0	1.5795	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4469.0	0	SC	0	1.5796	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4470.0	0	SC	0	1.5797	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4471.0	0	SC	0	1.5798	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4472.0	0	SC	0	1.5798	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4473.0	0	SC	0	1.5799	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4474.0	0	SC	0	1.5802	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4475.0	0	SC	0	1.5804	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4476.0	0	SC	0	1.5804	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4477.0	0	SC	0	1.5805	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4478.0	0	SC	0	1.5805	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4479.0	0	SC	0	1.5806	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4480.0	0	SC	0	1.5807	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4481.0	0	SC	0	1.5809	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4482.0	0	SC	0	1.5809	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4483.0	0	SC	0	1.5810	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4484.0	0	SC	0	1.5812	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4485.0	0	SC	0	1.5814	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4486.0	0	SC	0	1.5816	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4487.0	0	SC	0	1.5816	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4488.0	0	SC	0	1.5817	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4489.0	0	SC	0	1.5818	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4490.0	0	SC	0	1.5818	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4491.0	0	SC	0	1.5819	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4492.0	0	SC	0	1.5819	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4493.0	0	SC	0	1.5821	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4494.0	0	SC	0	1.5823	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4495.0	0	SC	0	1.5824	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4496.0	0	SC	0	1.5825	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4497.0	0	SC	0	1.5827	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4498.0	0	SC	0	1.5829	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4499.0	0	SC	0	1.5829	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4500.0	0	SC	0	1.5831	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4501.0	0	SC	0	1.5831	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4502.0	0	SC	0	1.5831	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4503.0	0	SC	0	1.5832	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4504.0	0	SC	0	1.5833	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4505.0	0	SC	0	1.5835	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4506.0	0	SC	0	1.5836	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4507.0	0	SC	0	1.5836	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4508.0	0	SC	0	1.5836	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4509.0	0	SC	0	1.5838	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4510.0	0	SC	0	1.5839	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4511.0	0	SC	0	1.5839	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4512.0	0	SC	0	1.5843	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4513.0	0	SC	0	1.5842	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4514.0	0	SC	0	1.5844	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4515.0	0	SC	0	1.5845	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4516.0	0	SC	0	1.5846	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4517.0	0	SC	0	1.5847	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4518.0	0	SC	0	1.5848	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4519.0	0	SC	0	1.5850	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4520.0	0	SC	0	1.5851	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4521.0	0	SC	0	1.5853	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4522.0	0	SC	0	1.5854	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4523.0	0	SC	0	1.5856	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4524.0	0	SC	0	1.5857	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4525.0	0	SC	0	1.5858	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4526.0	0	SC	0	1.5858	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4527.0	0	SC	0	1.5859	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4528.0	0	SC	0	1.5859	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4529.0	0	SC	0	1.5862	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4530.0	0	SC	0	1.5863	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4531.0	0	SC	0	1.5864	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4532.0	0	SC	0	1.5866	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4533.0	0	SC	0	1.5867	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4534.0	0	SC	0	1.5868	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4535.0	0	SC	0	1.5868	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4536.0	0	SC	0	1.5869	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4537.0	0	SC	0	1.5871	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4538.0	0	SC	0	1.5872	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4539.0	0	SC	0	1.5874	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4540.0	0	SC	0	1.5875	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4541.0	0	SC	0	1.5876	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4542.0	0	SC	0	1.5877	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4543.0	0	SC	0	1.5877	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4544.0	0	SC	0	1.5879	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4545.0	0	SC	0	1.5880	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4546.0	0	SC	0	1.5883	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4547.0	0	SC	0	1.5884	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4548.0	0	SC	0	1.5884	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4549.0	0	SC	0	1.5885	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4550.0	0	SC	0	1.5886	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4551.0	0	SC	0	1.5886	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4552.0	0	SC	0	1.5888	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4553.0	0	SC	0	1.5889	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4554.0	0	SC	0	1.5890	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4555.0	0	SC	0	1.5891	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4556.0	0	SC	0	1.5892	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4557.0	0	SC	0	1.5892	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4558.0	0	SC	0	1.5893	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4559.0	0	SC	0	1.5894	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4560.0	0	SC	0	1.5894	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4561.0	0	SC	0	1.5895	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4562.0	0	SC	0	1.5895	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4563.0	0	SC	0	1.5896	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4564.0	0	SC	0	1.5898	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4565.0	0	SC	0	1.5899	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4566.0	0	SC	0	1.5899	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4567.0	0	SC	0	1.5902	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4568.0	0	SC	0	1.5903	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4569.0	0	SC	0	1.5904	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4570.0	0	SC	0	1.5905	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4571.0	0	SC	0	1.5906	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4572.0	0	SC	0	1.5907	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4573.0	0	SC	0	1.5909	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4574.0	0	SC	0	1.5910	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4575.0	0	SC	0	1.5910	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4576.0	0	SC	0	1.5911	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4577.0	0	SC	0	1.5912	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4578.0	0	SC	0	1.5914	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4579.0	0	SC	0	1.5917	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4580.0	0	SC	0	1.5916	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4581.0	0	SC	0	1.5917	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4582.0	0	SC	0	1.5918	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4583.0	0	SC	0	1.5918	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4584.0	0	SC	0	1.5919	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4585.0	0	SC	0	1.5919	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4586.0	0	SC	0	1.5919	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4587.0	0	SC	0	1.5920	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4588.0	0	SC	0	1.5923	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4589.0	0	SC	0	1.5925	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4590.0	0	SC	0	1.5926	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4591.0	0	SC	0	1.5926	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4592.0	0	SC	0	1.5927	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4593.0	0	SC	0	1.5928	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4594.0	0	SC	0	1.5929	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4595.0	0	SC	0	1.5930	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4596.0	0	SC	0	1.5931	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4597.0	0	SC	0	1.5932	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4598.0	0	SC	0	1.5934	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4599.0	0	SC	0	1.5935	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4600.0	0	SC	0	1.5936	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4601.0	0	SC	0	1.5937	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4602.0	0	SC	0	1.5939	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4603.0	0	SC	0	1.5939	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4604.0	0	SC	0	1.5940	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4605.0	0	SC	0	1.5940	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4606.0	0	SC	0	1.5942	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4607.0	0	SC	0	1.5943	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4608.0	0	SC	0	1.5945	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4609.0	0	SC	0	1.5946	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4610.0	0	SC	0	1.5947	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4611.0	0	SC	0	1.5948	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4612.0	0	SC	0	1.5948	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4613.0	0	SC	0	1.5949	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4614.0	0	SC	0	1.5950	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4615.0	0	SC	0	1.5952	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4616.0	0	SC	0	1.5953	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4617.0	0	SC	0	1.5955	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4618.0	0	SC	0	1.5956	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4619.0	0	SC	0	1.5958	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4620.0	0	SC	0	1.5958	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4621.0	0	SC	0	1.5959	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4622.0	0	SC	0	1.5959	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4623.0	0	SC	0	1.5959	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4624.0	0	SC	0	1.5959	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4625.0	0	SC	0	1.5960	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4626.0	0	SC	0	1.5962	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4627.0	0	SC	0	1.5962	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4628.0	0	SC	0	1.5964	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4629.0	0	SC	0	1.5966	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4630.0	0	SC	0	1.5966	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4631.0	0	SC	0	1.5967	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4632.0	0	SC	0	1.5969	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4633.0	0	SC	0	1.5969	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4634.0	0	SC	0	1.5970	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4635.0	0	SC	0	1.5971	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4636.0	0	SC	0	1.5972	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4637.0	0	SC	0	1.5972	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4638.0	0	SC	0	1.5973	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4639.0	0	SC	0	1.5975	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4640.0	0	SC	0	1.5976	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4641.0	0	SC	0	1.5978	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4642.0	0	SC	0	1.5980	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4643.0	0	SC	0	1.5980	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4644.0	0	SC	0	1.5982	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4645.0	0	SC	0	1.5984	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4646.0	0	SC	0	1.5984	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4647.0	0	SC	0	1.5986	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4648.0	0	SC	0	1.5988	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4649.0	0	SC	0	1.5989	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4650.0	0	SC	0	1.5987	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4651.0	0	SC	0	1.5988	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4652.0	0	SC	0	1.5987	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4653.0	0	SC	0	1.5988	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4654.0	0	SC	0	1.5989	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4655.0	0	SC	0	1.5990	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4656.0	0	SC	0	1.5992	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4657.0	0	SC	0	1.5992	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4658.0	0	SC	0	1.5993	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4659.0	0	SC	0	1.5994	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4660.0	0	SC	0	1.5994	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4661.0	0	SC	0	1.5994	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4662.0	0	SC	0	1.5995	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4663.0	0	SC	0	1.5997	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4664.0	0	SC	0	1.5999	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4665.0	0	SC	0	1.5998	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4666.0	0	SC	0	1.5998	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4667.0	0	SC	0	1.6000	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4668.0	0	SC	0	1.6000	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4669.0	0	SC	0	1.6002	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4670.0	0	SC	0	1.6004	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4671.0	0	SC	0	1.6004	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4672.0	0	SC	0	1.6004	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4673.0	0	SC	0	1.6005	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4674.0	0	SC	0	1.6008	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4675.0	0	SC	0	1.6008	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4676.0	0	SC	0	1.6010	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4677.0	0	SC	0	1.6012	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4678.0	0	SC	0	1.6014	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4679.0	0	SC	0	1.6014	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4680.0	0	SC	0	1.6016	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4681.0	0	SC	0	1.6017	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4682.0	0	SC	0	1.6018	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4683.0	0	SC	0	1.6020	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4684.0	0	SC	0	1.6020	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4685.0	0	SC	0	1.6021	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4686.0	0	SC	0	1.6023	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4687.0	0	SC	0	1.6025	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4688.0	0	SC	0	1.6026	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4689.0	0	SC	0	1.6026	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4690.0	0	SC	0	1.6027	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4691.0	0	SC	0	1.6028	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4692.0	0	SC	0	1.6029	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4693.0	0	SC	0	1.6029	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4694.0	0	SC	0	1.6031	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4695.0	0	SC	0	1.6032	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4696.0	0	SC	0	1.6032	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4697.0	0	SC	0	1.6033	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4698.0	0	SC	0	1.6034	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4699.0	0	SC	0	1.6035	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4700.0	0	SC	0	1.6036	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4701.0	0	SC	0	1.6038	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4702.0	0	SC	0	1.6039	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4703.0	0	SC	0	1.6040	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4704.0	0	SC	0	1.6040	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4705.0	0	SC	0	1.6040	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4706.0	0	SC	0	1.6040	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4707.0	0	SC	0	1.6043	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4708.0	0	SC	0	1.6044	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4709.0	0	SC	0	1.6045	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4710.0	0	SC	0	1.6047	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4711.0	0	SC	0	1.6050	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4712.0	0	SC	0	1.6050	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4713.0	0	SC	0	1.6050	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4714.0	0	SC	0	1.6051	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4715.0	0	SC	0	1.6053	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4716.0	0	SC	0	1.6053	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4717.0	0	SC	0	1.6054	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4718.0	0	SC	0	1.6055	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4719.0	0	SC	0	1.6056	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4720.0	0	SC	0	1.6058	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4721.0	0	SC	0	1.6059	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4722.0	0	SC	0	1.6059	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4723.0	0	SC	0	1.6060	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4724.0	0	SC	0	1.6064	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4725.0	0	SC	0	1.6066	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4726.0	0	SC	0	1.6067	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4727.0	0	SC	0	1.6068	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4728.0	0	SC	0	1.6069	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4729.0	0	SC	0	1.6070	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4730.0	0	SC	0	1.6071	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4731.0	0	SC	0	1.6072	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4732.0	0	SC	0	1.6073	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4733.0	0	SC	0	1.6075	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4734.0	0	SC	0	1.6076	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4735.0	0	SC	0	1.6077	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4736.0	0	SC	0	1.6078	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4737.0	0	SC	0	1.6079	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4738.0	0	SC	0	1.6080	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4739.0	0	SC	0	1.6081	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4740.0	0	SC	0	1.6083	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4741.0	0	SC	0	1.6084	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4742.0	0	SC	0	1.6084	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4743.0	0	SC	0	1.6085	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4744.0	0	SC	0	1.6087	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4745.0	0	SC	0	1.6089	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4746.0	0	SC	0	1.6089	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4747.0	0	SC	0	1.6090	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4748.0	0	SC	0	1.6090	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4749.0	0	SC	0	1.6091	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4750.0	0	SC	0	1.6092	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4751.0	0	SC	0	1.6093	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4752.0	0	SC	0	1.6095	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4753.0	0	SC	0	1.6095	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4754.0	0	SC	0	1.6097	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4755.0	0	SC	0	1.6097	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4756.0	0	SC	0	1.6099	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4757.0	0	SC	0	1.6100	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4758.0	0	SC	0	1.6100	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4759.0	0	SC	0	1.6103	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4760.0	0	SC	0	1.6104	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4761.0	0	SC	0	1.6106	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4762.0	0	SC	0	1.6106	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4763.0	0	SC	0	1.6107	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4764.0	0	SC	0	1.6108	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4765.0	0	SC	0	1.6108	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4766.0	0	SC	0	1.6108	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4767.0	0	SC	0	1.6110	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4768.0	0	SC	0	1.6111	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4769.0	0	SC	0	1.6114	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4770.0	0	SC	0	1.6115	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4771.0	0	SC	0	1.6116	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4772.0	0	SC	0	1.6116	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4773.0	0	SC	0	1.6116	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4774.0	0	SC	0	1.6118	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4775.0	0	SC	0	1.6118	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4776.0	0	SC	0	1.6119	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4777.0	0	SC	0	1.6119	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4778.0	0	SC	0	1.6119	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4779.0	0	SC	0	1.6120	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4780.0	0	SC	0	1.6121	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4781.0	0	SC	0	1.6121	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4782.0	0	SC	0	1.6123	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4783.0	0	SC	0	1.6124	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4784.0	0	SC	0	1.6124	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4785.0	0	SC	0	1.6125	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4786.0	0	SC	0	1.6127	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4787.0	0	SC	0	1.6127	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4788.0	0	SC	0	1.6128	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4789.0	0	SC	0	1.6130	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4790.0	0	SC	0	1.6131	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4791.0	0	SC	0	1.6132	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4792.0	0	SC	0	1.6133	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4793.0	0	SC	0	1.6134	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4794.0	0	SC	0	1.6135	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4795.0	0	SC	0	1.6135	0	34.6857	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4796.0	0	SC	0	1.6137	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4797.0	0	SC	0	1.6138	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4798.0	0	SC	0	1.6137	0	34.6857	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4799.0	0	SC	0	1.6138	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4800.0	0	SC	0	1.6139	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4801.0	0	SC	0	1.6140	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4802.0	0	SC	0	1.6141	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4803.0	0	SC	0	1.6140	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4804.0	0	SC	0	1.6142	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4805.0	0	SC	0	1.6144	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4806.0	0	SC	0	1.6146	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4807.0	0	SC	0	1.6146	0	34.6857	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4808.0	0	SC	0	1.6146	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4809.0	0	SC	0	1.6147	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4810.0	0	SC	0	1.6148	0	34.6857	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4811.0	0	SC	0	1.6150	0	34.6857	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4812.0	0	SC	0	1.6152	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4813.0	0	SC	0	1.6153	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4814.0	0	SC	0	1.6154	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4815.0	0	SC	0	1.6156	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4816.0	0	SC	0	1.6158	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4817.0	0	SC	0	1.6159	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4818.0	0	SC	0	1.6161	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4819.0	0	SC	0	1.6161	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4820.0	0	SC	0	1.6164	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4821.0	0	SC	0	1.6164	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4822.0	0	SC	0	1.6166	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4823.0	0	SC	0	1.6166	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4824.0	0	SC	0	1.6167	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4825.0	0	SC	0	1.6168	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4826.0	0	SC	0	1.6170	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4827.0	0	SC	0	1.6171	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4828.0	0	SC	0	1.6172	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4829.0	0	SC	0	1.6174	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4830.0	0	SC	0	1.6175	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4831.0	0	SC	0	1.6176	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4832.0	0	SC	0	1.6176	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4833.0	0	SC	0	1.6178	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4834.0	0	SC	0	1.6180	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4835.0	0	SC	0	1.6180	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4836.0	0	SC	0	1.6181	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4837.0	0	SC	0	1.6182	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4838.0	0	SC	0	1.6182	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4839.0	0	SC	0	1.6184	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4840.0	0	SC	0	1.6186	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4841.0	0	SC	0	1.6187	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4842.0	0	SC	0	1.6188	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4843.0	0	SC	0	1.6190	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4844.0	0	SC	0	1.6191	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4845.0	0	SC	0	1.6194	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4846.0	0	SC	0	1.6194	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4847.0	0	SC	0	1.6196	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4848.0	0	SC	0	1.6197	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4849.0	0	SC	0	1.6198	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4850.0	0	SC	0	1.6200	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4851.0	0	SC	0	1.6201	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4852.0	0	SC	0	1.6201	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4853.0	0	SC	0	1.6201	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4854.0	0	SC	0	1.6202	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4855.0	0	SC	0	1.6204	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4856.0	0	SC	0	1.6206	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4857.0	0	SC	0	1.6205	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4858.0	0	SC	0	1.6207	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4859.0	0	SC	0	1.6206	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4860.0	0	SC	0	1.6205	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4861.0	0	SC	0	1.6207	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4862.0	0	SC	0	1.6207	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4863.0	0	SC	0	1.6209	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4864.0	0	SC	0	1.6208	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4865.0	0	SC	0	1.6210	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4866.0	0	SC	0	1.6211	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4867.0	0	SC	0	1.6212	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4868.0	0	SC	0	1.6212	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4869.0	0	SC	0	1.6213	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4870.0	0	SC	0	1.6214	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4871.0	0	SC	0	1.6215	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4872.0	0	SC	0	1.6215	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4873.0	0	SC	0	1.6213	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4874.0	0	SC	0	1.6211	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4875.0	0	SC	0	1.6211	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4876.0	0	SC	0	1.6213	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4877.0	0	SC	0	1.6214	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4878.0	0	SC	0	1.6213	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4879.0	0	SC	0	1.6209	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4880.0	0	SC	0	1.6210	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4881.0	0	SC	0	1.6210	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4882.0	0	SC	0	1.6212	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4883.0	0	SC	0	1.6212	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4884.0	0	SC	0	1.6213	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4885.0	0	SC	0	1.6214	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4886.0	0	SC	0	1.6214	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4887.0	0	SC	0	1.6216	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4888.0	0	SC	0	1.6217	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4889.0	0	SC	0	1.6218	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4890.0	0	SC	0	1.6220	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4891.0	0	SC	0	1.6221	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4892.0	0	SC	0	1.6222	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4893.0	0	SC	0	1.6225	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4894.0	0	SC	0	1.6227	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4895.0	0	SC	0	1.6227	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4896.0	0	SC	0	1.6228	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4897.0	0	SC	0	1.6227	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4898.0	0	SC	0	1.6228	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4899.0	0	SC	0	1.6226	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4900.0	0	SC	0	1.6222	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4901.0	0	SC	0	1.6224	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4902.0	0	SC	0	1.6224	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4903.0	0	SC	0	1.6225	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4904.0	0	SC	0	1.6226	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4905.0	0	SC	0	1.6226	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4906.0	0	SC	0	1.6227	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4907.0	0	SC	0	1.6227	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4908.0	0	SC	0	1.6227	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4909.0	0	SC	0	1.6229	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4910.0	0	SC	0	1.6230	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4911.0	0	SC	0	1.6231	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4912.0	0	SC	0	1.6232	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4913.0	0	SC	0	1.6233	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4914.0	0	SC	0	1.6234	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4915.0	0	SC	0	1.6235	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4916.0	0	SC	0	1.6235	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4917.0	0	SC	0	1.6235	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4918.0	0	SC	0	1.6238	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4919.0	0	SC	0	1.6237	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4920.0	0	SC	0	1.6238	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4921.0	0	SC	0	1.6238	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4922.0	0	SC	0	1.6236	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4923.0	0	SC	0	1.6237	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4924.0	0	SC	0	1.6237	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4925.0	0	SC	0	1.6237	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4926.0	0	SC	0	1.6239	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4927.0	0	SC	0	1.6242	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4928.0	0	SC	0	1.6244	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4929.0	0	SC	0	1.6242	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4930.0	0	SC	0	1.6241	0	34.6860	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4931.0	0	SC	0	1.6244	0	34.6861	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4932.0	0	SC	0	1.6250	0	34.6858	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4933.0	0	SC	0	1.6255	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4934.0	0	SC	0	1.6256	0	34.6858	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4935.0	0	SC	0	1.6248	0	34.6868	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4936.0	0	SC	0	1.6257	0	34.6860	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3.0	0	SC	0	24.4483	0	34.5627	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4.0	0	SC	0	24.4515	0	34.5563	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	5.0	0	SC	0	24.4526	0	34.5568	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	6.0	0	SC	0	24.4546	0	34.5572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	7.0	0	SC	0	24.4546	0	34.5569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	8.0	0	SC	0	24.4527	0	34.5566	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	9.0	0	SC	0	24.4530	0	34.5569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	10.0	0	SC	0	24.4531	0	34.5573	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	11.0	0	SC	0	24.4560	0	34.5573	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	12.0	0	SC	0	24.4577	0	34.5574	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	13.0	0	SC	0	24.4569	0	34.5575	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	14.0	0	SC	0	24.4573	0	34.5583	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	15.0	0	SC	0	24.4615	0	34.5598	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	16.0	0	SC	0	24.4630	0	34.5602	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	17.0	0	SC	0	24.4633	0	34.5603	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	18.0	0	SC	0	24.4633	0	34.5601	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	19.0	0	SC	0	24.4642	0	34.5605	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	20.0	0	SC	0	24.4638	0	34.5604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	21.0	0	SC	0	24.4635	0	34.5604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	22.0	0	SC	0	24.4631	0	34.5602	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	23.0	0	SC	0	24.4636	0	34.5607	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	24.0	0	SC	0	24.4638	0	34.5614	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	25.0	0	SC	0	24.4646	0	34.5618	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	26.0	0	SC	0	24.4646	0	34.5619	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	27.0	0	SC	0	24.4652	0	34.5613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	28.0	0	SC	0	24.4656	0	34.5610	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	29.0	0	SC	0	24.4657	0	34.5613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	30.0	0	SC	0	24.4653	0	34.5620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	31.0	0	SC	0	24.4646	0	34.5635	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	32.0	0	SC	0	24.4651	0	34.5635	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	33.0	0	SC	0	24.4649	0	34.5638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	34.0	0	SC	0	24.4638	0	34.5641	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	35.0	0	SC	0	24.4608	0	34.5647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	36.0	0	SC	0	24.4630	0	34.5645	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	37.0	0	SC	0	24.4631	0	34.5646	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	38.0	0	SC	0	24.4579	0	34.5645	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	39.0	0	SC	0	24.4599	0	34.5643	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	40.0	0	SC	0	24.4489	0	34.5640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	41.0	0	SC	0	24.4518	0	34.5641	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	42.0	0	SC	0	24.4479	0	34.5641	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	43.0	0	SC	0	24.4418	0	34.5638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	44.0	0	SC	0	24.4393	0	34.5638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	45.0	0	SC	0	24.4355	0	34.5636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	46.0	0	SC	0	24.4245	0	34.5637	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	47.0	0	SC	0	24.4219	0	34.5638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	48.0	0	SC	0	24.4211	0	34.5643	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	49.0	0	SC	0	24.4195	0	34.5647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	50.0	0	SC	0	24.4199	0	34.5648	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	51.0	0	SC	0	24.4202	0	34.5635	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	52.0	0	SC	0	24.4199	0	34.5651	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	53.0	0	SC	0	24.4199	0	34.5652	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	54.0	0	SC	0	24.4192	0	34.5653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	55.0	0	SC	0	24.4170	0	34.5653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	56.0	0	SC	0	24.4163	0	34.5656	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	57.0	0	SC	0	24.4156	0	34.5664	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	58.0	0	SC	0	24.4146	0	34.5668	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	59.0	0	SC	0	24.4140	0	34.5670	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	60.0	0	SC	0	24.4120	0	34.5671	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	61.0	0	SC	0	24.4120	0	34.5673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	62.0	0	SC	0	24.4125	0	34.5686	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	63.0	0	SC	0	24.4129	0	34.5700	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	64.0	0	SC	0	24.4124	0	34.5712	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	65.0	0	SC	0	24.4120	0	34.5717	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	66.0	0	SC	0	24.4123	0	34.5722	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	67.0	0	SC	0	24.4118	0	34.5733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	68.0	0	SC	0	24.4117	0	34.5748	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	69.0	0	SC	0	24.4104	0	34.5766	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	70.0	0	SC	0	24.4086	0	34.5780	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	71.0	0	SC	0	24.4042	0	34.5796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	72.0	0	SC	0	24.4019	0	34.5811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	73.0	0	SC	0	24.3981	0	34.5842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	74.0	0	SC	0	24.3701	0	34.5974	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	75.0	0	SC	0	24.2928	0	34.6186	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	76.0	0	SC	0	24.1694	0	34.6451	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	77.0	0	SC	0	24.0592	0	34.6679	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	78.0	0	SC	0	23.8766	0	34.6910	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	79.0	0	SC	0	23.5779	0	34.7147	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	80.0	0	SC	0	23.4001	0	34.7301	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	81.0	0	SC	0	23.3485	0	34.7313	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	82.0	0	SC	0	23.3227	0	34.7313	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	83.0	0	SC	0	23.2978	0	34.7348	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	84.0	0	SC	0	23.2863	0	34.7376	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	85.0	0	SC	0	23.2498	0	34.7405	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	86.0	0	SC	0	23.1873	0	34.7442	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	87.0	0	SC	0	23.0269	0	34.7505	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	88.0	0	SC	0	22.6770	0	34.7764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	89.0	0	SC	0	22.3370	0	34.7966	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	90.0	0	SC	0	22.1400	0	34.8065	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	91.0	0	SC	0	22.0340	0	34.8088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	92.0	0	SC	0	21.8980	0	34.8084	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	93.0	0	SC	0	21.8274	0	34.8065	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	94.0	0	SC	0	21.7549	0	34.8072	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	95.0	0	SC	0	21.6289	0	34.8099	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	96.0	0	SC	0	21.4705	0	34.8183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	97.0	0	SC	0	21.4593	0	34.8200	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	98.0	0	SC	0	21.4119	0	34.8226	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	99.0	0	SC	0	21.3837	0	34.8247	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	100.0	0	SC	0	21.3768	0	34.8256	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	101.0	0	SC	0	21.3568	0	34.8268	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	102.0	0	SC	0	21.1611	0	34.8280	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	103.0	0	SC	0	21.0077	0	34.8273	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	104.0	0	SC	0	20.9538	0	34.8269	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	105.0	0	SC	0	20.8821	0	34.8267	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	106.0	0	SC	0	20.7793	0	34.8267	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	107.0	0	SC	0	20.7231	0	34.8267	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	108.0	0	SC	0	20.6202	0	34.8265	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	109.0	0	SC	0	20.5482	0	34.8256	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	110.0	0	SC	0	20.5312	0	34.8253	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	111.0	0	SC	0	20.4765	0	34.8250	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	112.0	0	SC	0	20.3439	0	34.8223	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	113.0	0	SC	0	20.2406	0	34.8222	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	114.0	0	SC	0	20.1740	0	34.8215	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	115.0	0	SC	0	20.1037	0	34.8211	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	116.0	0	SC	0	20.0709	0	34.8208	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	117.0	0	SC	0	20.0495	0	34.8212	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	118.0	0	SC	0	20.0297	0	34.8213	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	119.0	0	SC	0	20.0176	0	34.8218	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	120.0	0	SC	0	19.9999	0	34.8222	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	121.0	0	SC	0	19.9852	0	34.8225	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	122.0	0	SC	0	19.9633	0	34.8227	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	123.0	0	SC	0	19.9331	0	34.8227	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	124.0	0	SC	0	19.8987	0	34.8227	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	125.0	0	SC	0	19.8669	0	34.8224	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	126.0	0	SC	0	19.8507	0	34.8223	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	127.0	0	SC	0	19.8353	0	34.8223	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	128.0	0	SC	0	19.8128	0	34.8222	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	129.0	0	SC	0	19.7850	0	34.8219	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	130.0	0	SC	0	19.7606	0	34.8215	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	131.0	0	SC	0	19.7380	0	34.8213	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	132.0	0	SC	0	19.7073	0	34.8208	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	133.0	0	SC	0	19.6859	0	34.8206	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	134.0	0	SC	0	19.6623	0	34.8205	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	135.0	0	SC	0	19.6476	0	34.8200	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	136.0	0	SC	0	19.6368	0	34.8200	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	137.0	0	SC	0	19.6279	0	34.8200	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	138.0	0	SC	0	19.6134	0	34.8198	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	139.0	0	SC	0	19.5990	0	34.8198	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	140.0	0	SC	0	19.5781	0	34.8196	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	141.0	0	SC	0	19.5234	0	34.8192	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	142.0	0	SC	0	19.4838	0	34.8185	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	143.0	0	SC	0	19.4732	0	34.8183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	144.0	0	SC	0	19.4424	0	34.8179	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	145.0	0	SC	0	19.4233	0	34.8177	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	146.0	0	SC	0	19.4184	0	34.8176	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	147.0	0	SC	0	19.4189	0	34.8176	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	148.0	0	SC	0	19.4193	0	34.8177	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	149.0	0	SC	0	19.4192	0	34.8180	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	150.0	0	SC	0	19.4115	0	34.8175	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	151.0	0	SC	0	19.3848	0	34.8177	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	152.0	0	SC	0	19.3518	0	34.8170	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	153.0	0	SC	0	19.3247	0	34.8172	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	154.0	0	SC	0	19.2319	0	34.8145	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	155.0	0	SC	0	19.1584	0	34.8141	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	156.0	0	SC	0	19.1325	0	34.8135	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	157.0	0	SC	0	19.1149	0	34.8129	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	158.0	0	SC	0	19.0939	0	34.8127	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	159.0	0	SC	0	19.0679	0	34.8123	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	160.0	0	SC	0	19.0540	0	34.8120	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	161.0	0	SC	0	19.0308	0	34.8114	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	162.0	0	SC	0	19.0010	0	34.8108	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	163.0	0	SC	0	18.9898	0	34.8107	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	164.0	0	SC	0	18.9813	0	34.8105	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	165.0	0	SC	0	18.9618	0	34.8099	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	166.0	0	SC	0	18.9423	0	34.8095	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	167.0	0	SC	0	18.9309	0	34.8091	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	168.0	0	SC	0	18.9061	0	34.8083	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	169.0	0	SC	0	18.8717	0	34.8072	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	170.0	0	SC	0	18.8511	0	34.8069	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	171.0	0	SC	0	18.8480	0	34.8068	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	172.0	0	SC	0	18.8381	0	34.8063	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	173.0	0	SC	0	18.8121	0	34.8053	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	174.0	0	SC	0	18.7848	0	34.8048	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	175.0	0	SC	0	18.7721	0	34.8041	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	176.0	0	SC	0	18.7424	0	34.8031	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	177.0	0	SC	0	18.7124	0	34.8022	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	178.0	0	SC	0	18.6926	0	34.8014	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	179.0	0	SC	0	18.6678	0	34.8001	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	180.0	0	SC	0	18.6158	0	34.7980	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	181.0	0	SC	0	18.5824	0	34.7968	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	182.0	0	SC	0	18.5322	0	34.7947	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	183.0	0	SC	0	18.5048	0	34.7938	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	184.0	0	SC	0	18.4837	0	34.7929	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	185.0	0	SC	0	18.4559	0	34.7916	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	186.0	0	SC	0	18.3883	0	34.7884	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	187.0	0	SC	0	18.3577	0	34.7875	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	188.0	0	SC	0	18.3509	0	34.7873	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	189.0	0	SC	0	18.3477	0	34.7874	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	190.0	0	SC	0	18.3437	0	34.7871	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	191.0	0	SC	0	18.3411	0	34.7873	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	192.0	0	SC	0	18.3392	0	34.7875	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	193.0	0	SC	0	18.3390	0	34.7876	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	194.0	0	SC	0	18.3386	0	34.7877	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	195.0	0	SC	0	18.3314	0	34.7875	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	196.0	0	SC	0	18.3229	0	34.7874	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	197.0	0	SC	0	18.3010	0	34.7861	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	198.0	0	SC	0	18.2656	0	34.7840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	199.0	0	SC	0	18.2189	0	34.7824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	200.0	0	SC	0	18.1996	0	34.7813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	201.0	0	SC	0	18.1596	0	34.7796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	202.0	0	SC	0	18.1481	0	34.7791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	203.0	0	SC	0	18.1328	0	34.7783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	204.0	0	SC	0	18.1245	0	34.7781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	205.0	0	SC	0	18.1214	0	34.7781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	206.0	0	SC	0	18.1146	0	34.7779	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	207.0	0	SC	0	18.1046	0	34.7775	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	208.0	0	SC	0	18.0962	0	34.7771	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	209.0	0	SC	0	18.0881	0	34.7767	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	210.0	0	SC	0	18.0718	0	34.7759	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	211.0	0	SC	0	18.0450	0	34.7744	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	212.0	0	SC	0	18.0195	0	34.7733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	213.0	0	SC	0	18.0049	0	34.7727	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	214.0	0	SC	0	17.9937	0	34.7722	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	215.0	0	SC	0	17.9719	0	34.7712	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	216.0	0	SC	0	17.9509	0	34.7707	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	217.0	0	SC	0	17.9363	0	34.7704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	218.0	0	SC	0	17.9211	0	34.7702	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	219.0	0	SC	0	17.9173	0	34.7703	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	220.0	0	SC	0	17.9132	0	34.7703	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	221.0	0	SC	0	17.9131	0	34.7704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	222.0	0	SC	0	17.9041	0	34.7702	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	223.0	0	SC	0	17.8944	0	34.7705	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	224.0	0	SC	0	17.8939	0	34.7706	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	225.0	0	SC	0	17.8941	0	34.7707	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	226.0	0	SC	0	17.8941	0	34.7710	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	227.0	0	SC	0	17.8947	0	34.7712	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	228.0	0	SC	0	17.8941	0	34.7712	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	229.0	0	SC	0	17.8908	0	34.7712	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	230.0	0	SC	0	17.8848	0	34.7706	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	231.0	0	SC	0	17.8749	0	34.7695	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	232.0	0	SC	0	17.8689	0	34.7698	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	233.0	0	SC	0	17.8599	0	34.7692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	234.0	0	SC	0	17.8463	0	34.7679	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	235.0	0	SC	0	17.8311	0	34.7667	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	236.0	0	SC	0	17.8226	0	34.7659	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	237.0	0	SC	0	17.7953	0	34.7656	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	238.0	0	SC	0	17.7924	0	34.7658	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	239.0	0	SC	0	17.7816	0	34.7655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	240.0	0	SC	0	17.7738	0	34.7660	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	241.0	0	SC	0	17.7725	0	34.7677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	242.0	0	SC	0	17.7742	0	34.7695	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	243.0	0	SC	0	17.7687	0	34.7708	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	244.0	0	SC	0	17.7627	0	34.7715	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	245.0	0	SC	0	17.7409	0	34.7715	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	246.0	0	SC	0	17.7130	0	34.7712	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	247.0	0	SC	0	17.6981	0	34.7703	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	248.0	0	SC	0	17.6831	0	34.7698	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	249.0	0	SC	0	17.6567	0	34.7689	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	250.0	0	SC	0	17.6277	0	34.7682	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	251.0	0	SC	0	17.6234	0	34.7680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	252.0	0	SC	0	17.6090	0	34.7674	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	253.0	0	SC	0	17.5931	0	34.7668	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	254.0	0	SC	0	17.5810	0	34.7665	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	255.0	0	SC	0	17.5784	0	34.7665	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	256.0	0	SC	0	17.5726	0	34.7665	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	257.0	0	SC	0	17.5661	0	34.7668	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	258.0	0	SC	0	17.5558	0	34.7665	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	259.0	0	SC	0	17.5398	0	34.7663	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	260.0	0	SC	0	17.5183	0	34.7662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	261.0	0	SC	0	17.5113	0	34.7662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	262.0	0	SC	0	17.5033	0	34.7657	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	263.0	0	SC	0	17.4758	0	34.7648	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	264.0	0	SC	0	17.4465	0	34.7643	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	265.0	0	SC	0	17.4336	0	34.7639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	266.0	0	SC	0	17.3889	0	34.7615	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	267.0	0	SC	0	17.3612	0	34.7612	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	268.0	0	SC	0	17.3526	0	34.7610	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	269.0	0	SC	0	17.3442	0	34.7608	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	270.0	0	SC	0	17.3397	0	34.7607	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	271.0	0	SC	0	17.3274	0	34.7600	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	272.0	0	SC	0	17.3025	0	34.7592	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	273.0	0	SC	0	17.2740	0	34.7573	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	274.0	0	SC	0	17.2425	0	34.7550	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	275.0	0	SC	0	17.2259	0	34.7542	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	276.0	0	SC	0	17.2160	0	34.7540	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	277.0	0	SC	0	17.2093	0	34.7542	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	278.0	0	SC	0	17.2046	0	34.7545	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	279.0	0	SC	0	17.1821	0	34.7535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	280.0	0	SC	0	17.1732	0	34.7535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	281.0	0	SC	0	17.1719	0	34.7535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	282.0	0	SC	0	17.1689	0	34.7535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	283.0	0	SC	0	17.1663	0	34.7535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	284.0	0	SC	0	17.1541	0	34.7530	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	285.0	0	SC	0	17.1333	0	34.7525	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	286.0	0	SC	0	17.1202	0	34.7519	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	287.0	0	SC	0	17.1055	0	34.7513	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	288.0	0	SC	0	17.0811	0	34.7502	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	289.0	0	SC	0	17.0654	0	34.7496	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	290.0	0	SC	0	17.0450	0	34.7488	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	291.0	0	SC	0	17.0332	0	34.7483	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	292.0	0	SC	0	17.0221	0	34.7479	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	293.0	0	SC	0	17.0093	0	34.7473	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	294.0	0	SC	0	17.0035	0	34.7472	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	295.0	0	SC	0	17.0008	0	34.7472	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	296.0	0	SC	0	16.9985	0	34.7470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	297.0	0	SC	0	16.9725	0	34.7458	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	298.0	0	SC	0	16.9523	0	34.7447	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	299.0	0	SC	0	16.9234	0	34.7431	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	300.0	0	SC	0	16.9031	0	34.7424	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	301.0	0	SC	0	16.8797	0	34.7410	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	302.0	0	SC	0	16.8518	0	34.7397	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	303.0	0	SC	0	16.8415	0	34.7390	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	304.0	0	SC	0	16.8271	0	34.7382	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	305.0	0	SC	0	16.8149	0	34.7374	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	306.0	0	SC	0	16.7853	0	34.7360	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	307.0	0	SC	0	16.7780	0	34.7357	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	308.0	0	SC	0	16.7676	0	34.7351	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	309.0	0	SC	0	16.7589	0	34.7349	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	310.0	0	SC	0	16.7518	0	34.7344	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	311.0	0	SC	0	16.7485	0	34.7344	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	312.0	0	SC	0	16.7460	0	34.7335	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	313.0	0	SC	0	16.7424	0	34.7344	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	314.0	0	SC	0	16.7401	0	34.7342	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	315.0	0	SC	0	16.7368	0	34.7342	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	316.0	0	SC	0	16.7291	0	34.7338	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	317.0	0	SC	0	16.7095	0	34.7326	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	318.0	0	SC	0	16.6830	0	34.7312	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	319.0	0	SC	0	16.6272	0	34.7274	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	320.0	0	SC	0	16.5544	0	34.7239	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	321.0	0	SC	0	16.5372	0	34.7232	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	322.0	0	SC	0	16.5288	0	34.7224	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	323.0	0	SC	0	16.5182	0	34.7221	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	324.0	0	SC	0	16.4783	0	34.7192	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	325.0	0	SC	0	16.4374	0	34.7173	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	326.0	0	SC	0	16.4154	0	34.7156	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	327.0	0	SC	0	16.3411	0	34.7115	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	328.0	0	SC	0	16.3315	0	34.7112	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	329.0	0	SC	0	16.3292	0	34.7109	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	330.0	0	SC	0	16.3062	0	34.7092	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	331.0	0	SC	0	16.2477	0	34.7055	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	332.0	0	SC	0	16.2155	0	34.7040	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	333.0	0	SC	0	16.2057	0	34.7034	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	334.0	0	SC	0	16.1947	0	34.7029	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	335.0	0	SC	0	16.1827	0	34.7021	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	336.0	0	SC	0	16.1365	0	34.6991	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	337.0	0	SC	0	16.0965	0	34.6965	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	338.0	0	SC	0	16.0555	0	34.6937	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	339.0	0	SC	0	16.0160	0	34.6911	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	340.0	0	SC	0	15.9770	0	34.6880	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	341.0	0	SC	0	15.9359	0	34.6858	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	342.0	0	SC	0	15.9248	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	343.0	0	SC	0	15.9207	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	344.0	0	SC	0	15.9143	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	345.0	0	SC	0	15.9140	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	346.0	0	SC	0	15.9125	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	347.0	0	SC	0	15.9111	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	348.0	0	SC	0	15.9047	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	349.0	0	SC	0	15.8806	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	350.0	0	SC	0	15.8572	0	34.6820	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	351.0	0	SC	0	15.8420	0	34.6809	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	352.0	0	SC	0	15.8221	0	34.6795	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	353.0	0	SC	0	15.8016	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	354.0	0	SC	0	15.7700	0	34.6757	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	355.0	0	SC	0	15.7627	0	34.6753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	356.0	0	SC	0	15.7526	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	357.0	0	SC	0	15.7301	0	34.6729	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	358.0	0	SC	0	15.6955	0	34.6704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	359.0	0	SC	0	15.6673	0	34.6687	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	360.0	0	SC	0	15.6310	0	34.6663	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	361.0	0	SC	0	15.6180	0	34.6653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	362.0	0	SC	0	15.6057	0	34.6644	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	363.0	0	SC	0	15.5930	0	34.6636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	364.0	0	SC	0	15.5778	0	34.6625	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	365.0	0	SC	0	15.5271	0	34.6582	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	366.0	0	SC	0	15.4759	0	34.6544	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	367.0	0	SC	0	15.4243	0	34.6507	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	368.0	0	SC	0	15.4108	0	34.6499	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	369.0	0	SC	0	15.4058	0	34.6495	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	370.0	0	SC	0	15.3700	0	34.6464	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	371.0	0	SC	0	15.3268	0	34.6437	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	372.0	0	SC	0	15.3055	0	34.6420	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	373.0	0	SC	0	15.2728	0	34.6398	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	374.0	0	SC	0	15.2535	0	34.6384	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	375.0	0	SC	0	15.2294	0	34.6363	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	376.0	0	SC	0	15.1965	0	34.6342	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	377.0	0	SC	0	15.1690	0	34.6325	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	378.0	0	SC	0	15.1507	0	34.6310	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	379.0	0	SC	0	15.1190	0	34.6286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	380.0	0	SC	0	15.0876	0	34.6263	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	381.0	0	SC	0	15.0665	0	34.6248	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	382.0	0	SC	0	15.0252	0	34.6215	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	383.0	0	SC	0	15.0107	0	34.6209	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	384.0	0	SC	0	14.9754	0	34.6175	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	385.0	0	SC	0	14.9114	0	34.6134	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	386.0	0	SC	0	14.8632	0	34.6098	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	387.0	0	SC	0	14.8255	0	34.6064	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	388.0	0	SC	0	14.8135	0	34.6058	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	389.0	0	SC	0	14.8034	0	34.6053	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	390.0	0	SC	0	14.7941	0	34.6048	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	391.0	0	SC	0	14.7833	0	34.6040	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	392.0	0	SC	0	14.7796	0	34.6040	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	393.0	0	SC	0	14.7695	0	34.6031	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	394.0	0	SC	0	14.7291	0	34.6003	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	395.0	0	SC	0	14.7197	0	34.5998	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	396.0	0	SC	0	14.7146	0	34.5996	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	397.0	0	SC	0	14.7030	0	34.5987	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	398.0	0	SC	0	14.6948	0	34.5983	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	399.0	0	SC	0	14.6876	0	34.5978	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	400.0	0	SC	0	14.6809	0	34.5972	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	401.0	0	SC	0	14.6779	0	34.5974	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	402.0	0	SC	0	14.6687	0	34.5965	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	403.0	0	SC	0	14.6511	0	34.5953	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	404.0	0	SC	0	14.6310	0	34.5939	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	405.0	0	SC	0	14.6006	0	34.5914	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	406.0	0	SC	0	14.5782	0	34.5897	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	407.0	0	SC	0	14.5555	0	34.5876	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	408.0	0	SC	0	14.5087	0	34.5842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	409.0	0	SC	0	14.4807	0	34.5820	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	410.0	0	SC	0	14.4683	0	34.5811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	411.0	0	SC	0	14.4440	0	34.5792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	412.0	0	SC	0	14.4361	0	34.5787	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	413.0	0	SC	0	14.4345	0	34.5786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	414.0	0	SC	0	14.4311	0	34.5786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	415.0	0	SC	0	14.4268	0	34.5783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	416.0	0	SC	0	14.4157	0	34.5774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	417.0	0	SC	0	14.3577	0	34.5725	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	418.0	0	SC	0	14.3078	0	34.5690	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	419.0	0	SC	0	14.2860	0	34.5673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	420.0	0	SC	0	14.2727	0	34.5661	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	421.0	0	SC	0	14.2607	0	34.5652	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	422.0	0	SC	0	14.2516	0	34.5645	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	423.0	0	SC	0	14.2372	0	34.5635	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	424.0	0	SC	0	14.2205	0	34.5622	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	425.0	0	SC	0	14.1993	0	34.5605	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	426.0	0	SC	0	14.1415	0	34.5555	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	427.0	0	SC	0	14.0870	0	34.5519	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	428.0	0	SC	0	14.0555	0	34.5493	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	429.0	0	SC	0	14.0407	0	34.5479	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	430.0	0	SC	0	14.0332	0	34.5474	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	431.0	0	SC	0	14.0085	0	34.5456	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	432.0	0	SC	0	13.8861	0	34.5354	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	433.0	0	SC	0	13.8007	0	34.5294	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	434.0	0	SC	0	13.7722	0	34.5268	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	435.0	0	SC	0	13.7398	0	34.5239	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	436.0	0	SC	0	13.6828	0	34.5200	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	437.0	0	SC	0	13.5961	0	34.5138	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	438.0	0	SC	0	13.5518	0	34.5097	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	439.0	0	SC	0	13.5073	0	34.5062	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	440.0	0	SC	0	13.4760	0	34.5037	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	441.0	0	SC	0	13.4492	0	34.5017	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	442.0	0	SC	0	13.4270	0	34.5002	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	443.0	0	SC	0	13.4160	0	34.4997	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	444.0	0	SC	0	13.4023	0	34.4991	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	445.0	0	SC	0	13.3709	0	34.4968	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	446.0	0	SC	0	13.3536	0	34.4956	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	447.0	0	SC	0	13.3413	0	34.4949	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	448.0	0	SC	0	13.3314	0	34.4944	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	449.0	0	SC	0	13.3248	0	34.4940	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	450.0	0	SC	0	13.3082	0	34.4933	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	451.0	0	SC	0	13.2677	0	34.4906	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	452.0	0	SC	0	13.2380	0	34.4889	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	453.0	0	SC	0	13.1910	0	34.4861	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	454.0	0	SC	0	13.1665	0	34.4844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	455.0	0	SC	0	13.1407	0	34.4814	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	456.0	0	SC	0	13.1272	0	34.4802	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	457.0	0	SC	0	13.0864	0	34.4767	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	458.0	0	SC	0	13.0514	0	34.4733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	459.0	0	SC	0	13.0336	0	34.4720	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	460.0	0	SC	0	13.0070	0	34.4701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	461.0	0	SC	0	12.9778	0	34.4682	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	462.0	0	SC	0	12.9711	0	34.4677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	463.0	0	SC	0	12.9645	0	34.4677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	464.0	0	SC	0	12.9557	0	34.4676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	465.0	0	SC	0	12.9436	0	34.4670	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	466.0	0	SC	0	12.9329	0	34.4665	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	467.0	0	SC	0	12.9307	0	34.4667	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	468.0	0	SC	0	12.8865	0	34.4635	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	469.0	0	SC	0	12.8286	0	34.4602	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	470.0	0	SC	0	12.7843	0	34.4568	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	471.0	0	SC	0	12.7366	0	34.4529	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	472.0	0	SC	0	12.7226	0	34.4510	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	473.0	0	SC	0	12.7197	0	34.4510	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	474.0	0	SC	0	12.6943	0	34.4486	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	475.0	0	SC	0	12.5526	0	34.4363	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	476.0	0	SC	0	12.4918	0	34.4316	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	477.0	0	SC	0	12.4624	0	34.4291	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	478.0	0	SC	0	12.4527	0	34.4286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	479.0	0	SC	0	12.4442	0	34.4281	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	480.0	0	SC	0	12.4163	0	34.4266	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	481.0	0	SC	0	12.3950	0	34.4257	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	482.0	0	SC	0	12.3700	0	34.4248	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	483.0	0	SC	0	12.3549	0	34.4241	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	484.0	0	SC	0	12.2835	0	34.4183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	485.0	0	SC	0	12.2158	0	34.4129	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	486.0	0	SC	0	12.1736	0	34.4103	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	487.0	0	SC	0	12.0585	0	34.4017	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	488.0	0	SC	0	12.0161	0	34.3970	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	489.0	0	SC	0	12.0023	0	34.3956	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	490.0	0	SC	0	11.9925	0	34.3947	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	491.0	0	SC	0	11.9721	0	34.3932	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	492.0	0	SC	0	11.9553	0	34.3922	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	493.0	0	SC	0	11.9324	0	34.3903	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	494.0	0	SC	0	11.9228	0	34.3898	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	495.0	0	SC	0	11.9074	0	34.3888	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	496.0	0	SC	0	11.8884	0	34.3876	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	497.0	0	SC	0	11.8674	0	34.3860	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	498.0	0	SC	0	11.8284	0	34.3832	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	499.0	0	SC	0	11.7903	0	34.3803	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	500.0	0	SC	0	11.7766	0	34.3792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	501.0	0	SC	0	11.7726	0	34.3790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	502.0	0	SC	0	11.7666	0	34.3786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	503.0	0	SC	0	11.7611	0	34.3784	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	504.0	0	SC	0	11.7528	0	34.3781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	505.0	0	SC	0	11.7387	0	34.3773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	506.0	0	SC	0	11.7244	0	34.3763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	507.0	0	SC	0	11.7094	0	34.3752	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	508.0	0	SC	0	11.6833	0	34.3737	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	509.0	0	SC	0	11.6447	0	34.3708	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	510.0	0	SC	0	11.5863	0	34.3667	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	511.0	0	SC	0	11.5625	0	34.3650	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	512.0	0	SC	0	11.5447	0	34.3639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	513.0	0	SC	0	11.5048	0	34.3608	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	514.0	0	SC	0	11.4627	0	34.3578	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	515.0	0	SC	0	11.4158	0	34.3543	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	516.0	0	SC	0	11.3777	0	34.3518	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	517.0	0	SC	0	11.3687	0	34.3510	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	518.0	0	SC	0	11.3558	0	34.3502	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	519.0	0	SC	0	11.3149	0	34.3494	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	520.0	0	SC	0	11.2981	0	34.3485	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	521.0	0	SC	0	11.2801	0	34.3472	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	522.0	0	SC	0	11.2166	0	34.3431	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	523.0	0	SC	0	11.1222	0	34.3345	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	524.0	0	SC	0	11.0196	0	34.3248	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	525.0	0	SC	0	10.9249	0	34.3160	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	526.0	0	SC	0	10.8644	0	34.3090	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	527.0	0	SC	0	10.8585	0	34.3085	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	528.0	0	SC	0	10.8516	0	34.3078	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	529.0	0	SC	0	10.8342	0	34.3069	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	530.0	0	SC	0	10.8153	0	34.3059	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	531.0	0	SC	0	10.7878	0	34.3044	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	532.0	0	SC	0	10.7174	0	34.3005	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	533.0	0	SC	0	10.6744	0	34.2986	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	534.0	0	SC	0	10.6468	0	34.2982	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	535.0	0	SC	0	10.6222	0	34.2977	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	536.0	0	SC	0	10.6008	0	34.2971	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	537.0	0	SC	0	10.5759	0	34.2962	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	538.0	0	SC	0	10.5630	0	34.2953	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	539.0	0	SC	0	10.5572	0	34.2950	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	540.0	0	SC	0	10.5431	0	34.2948	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	541.0	0	SC	0	10.5336	0	34.2946	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	542.0	0	SC	0	10.5272	0	34.2946	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	543.0	0	SC	0	10.5190	0	34.2943	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	544.0	0	SC	0	10.5163	0	34.2945	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	545.0	0	SC	0	10.5123	0	34.2944	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	546.0	0	SC	0	10.5069	0	34.2945	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	547.0	0	SC	0	10.4979	0	34.2945	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	548.0	0	SC	0	10.4837	0	34.2939	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	549.0	0	SC	0	10.4671	0	34.2934	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	550.0	0	SC	0	10.4382	0	34.2924	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	551.0	0	SC	0	10.3810	0	34.2902	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	552.0	0	SC	0	10.3409	0	34.2864	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	553.0	0	SC	0	10.3244	0	34.2854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	554.0	0	SC	0	10.3196	0	34.2851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	555.0	0	SC	0	10.3090	0	34.2845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	556.0	0	SC	0	10.2692	0	34.2810	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	557.0	0	SC	0	10.1843	0	34.2695	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	558.0	0	SC	0	10.1063	0	34.2609	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	559.0	0	SC	0	10.0726	0	34.2572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	560.0	0	SC	0	10.0441	0	34.2549	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	561.0	0	SC	0	10.0178	0	34.2532	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	562.0	0	SC	0	10.0148	0	34.2530	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	563.0	0	SC	0	10.0143	0	34.2531	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	564.0	0	SC	0	10.0133	0	34.2534	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	565.0	0	SC	0	9.9783	0	34.2512	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	566.0	0	SC	0	9.8829	0	34.2460	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	567.0	0	SC	0	9.8522	0	34.2436	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	568.0	0	SC	0	9.8389	0	34.2426	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	569.0	0	SC	0	9.8296	0	34.2421	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	570.0	0	SC	0	9.8171	0	34.2416	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	571.0	0	SC	0	9.8011	0	34.2409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	572.0	0	SC	0	9.7911	0	34.2405	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	573.0	0	SC	0	9.7744	0	34.2396	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	574.0	0	SC	0	9.7564	0	34.2386	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	575.0	0	SC	0	9.7246	0	34.2367	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	576.0	0	SC	0	9.6971	0	34.2355	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	577.0	0	SC	0	9.6754	0	34.2344	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	578.0	0	SC	0	9.6425	0	34.2329	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	579.0	0	SC	0	9.5887	0	34.2295	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	580.0	0	SC	0	9.5760	0	34.2282	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	581.0	0	SC	0	9.5597	0	34.2275	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	582.0	0	SC	0	9.5437	0	34.2268	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	583.0	0	SC	0	9.5160	0	34.2252	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	584.0	0	SC	0	9.4974	0	34.2243	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	585.0	0	SC	0	9.4802	0	34.2235	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	586.0	0	SC	0	9.4475	0	34.2216	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	587.0	0	SC	0	9.4301	0	34.2203	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	588.0	0	SC	0	9.4047	0	34.2190	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	589.0	0	SC	0	9.3245	0	34.2144	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	590.0	0	SC	0	9.3078	0	34.2125	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	591.0	0	SC	0	9.3022	0	34.2122	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	592.0	0	SC	0	9.2908	0	34.2116	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	593.0	0	SC	0	9.2771	0	34.2110	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	594.0	0	SC	0	9.2584	0	34.2100	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	595.0	0	SC	0	9.2385	0	34.2087	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	596.0	0	SC	0	9.1974	0	34.2067	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	597.0	0	SC	0	9.1137	0	34.2015	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	598.0	0	SC	0	8.9942	0	34.1947	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	599.0	0	SC	0	8.9587	0	34.1918	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	600.0	0	SC	0	8.9486	0	34.1908	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	601.0	0	SC	0	8.9417	0	34.1909	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	602.0	0	SC	0	8.9144	0	34.1900	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	603.0	0	SC	0	8.8911	0	34.1885	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	604.0	0	SC	0	8.8606	0	34.1868	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	605.0	0	SC	0	8.8410	0	34.1860	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	606.0	0	SC	0	8.7744	0	34.1828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	607.0	0	SC	0	8.7260	0	34.1799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	608.0	0	SC	0	8.6556	0	34.1778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	609.0	0	SC	0	8.5992	0	34.1754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	610.0	0	SC	0	8.5722	0	34.1741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	611.0	0	SC	0	8.5540	0	34.1735	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	612.0	0	SC	0	8.5383	0	34.1732	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	613.0	0	SC	0	8.5195	0	34.1729	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	614.0	0	SC	0	8.4982	0	34.1724	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	615.0	0	SC	0	8.4755	0	34.1719	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	616.0	0	SC	0	8.4471	0	34.1715	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	617.0	0	SC	0	8.4204	0	34.1710	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	618.0	0	SC	0	8.4096	0	34.1709	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	619.0	0	SC	0	8.4028	0	34.1710	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	620.0	0	SC	0	8.3956	0	34.1713	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	621.0	0	SC	0	8.3838	0	34.1713	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	622.0	0	SC	0	8.3763	0	34.1714	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	623.0	0	SC	0	8.3639	0	34.1715	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	624.0	0	SC	0	8.3544	0	34.1712	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	625.0	0	SC	0	8.3517	0	34.1711	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	626.0	0	SC	0	8.3430	0	34.1712	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	627.0	0	SC	0	8.3307	0	34.1709	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	628.0	0	SC	0	8.3071	0	34.1703	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	629.0	0	SC	0	8.2738	0	34.1691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	630.0	0	SC	0	8.2372	0	34.1674	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	631.0	0	SC	0	8.1931	0	34.1655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	632.0	0	SC	0	8.1715	0	34.1639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	633.0	0	SC	0	8.1482	0	34.1624	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	634.0	0	SC	0	8.1259	0	34.1611	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	635.0	0	SC	0	8.1012	0	34.1597	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	636.0	0	SC	0	8.0919	0	34.1591	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	637.0	0	SC	0	8.0865	0	34.1588	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	638.0	0	SC	0	8.0791	0	34.1584	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	639.0	0	SC	0	8.0563	0	34.1574	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	640.0	0	SC	0	8.0284	0	34.1556	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	641.0	0	SC	0	7.9918	0	34.1535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	642.0	0	SC	0	7.9753	0	34.1524	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	643.0	0	SC	0	7.9694	0	34.1519	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	644.0	0	SC	0	7.9633	0	34.1518	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	645.0	0	SC	0	7.9290	0	34.1501	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	646.0	0	SC	0	7.9004	0	34.1489	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	647.0	0	SC	0	7.8667	0	34.1472	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	648.0	0	SC	0	7.8235	0	34.1454	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	649.0	0	SC	0	7.8180	0	34.1447	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	650.0	0	SC	0	7.8087	0	34.1445	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	651.0	0	SC	0	7.7973	0	34.1445	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	652.0	0	SC	0	7.7851	0	34.1441	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	653.0	0	SC	0	7.7725	0	34.1437	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	654.0	0	SC	0	7.7530	0	34.1429	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	655.0	0	SC	0	7.7485	0	34.1427	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	656.0	0	SC	0	7.7466	0	34.1425	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	657.0	0	SC	0	7.7429	0	34.1425	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	658.0	0	SC	0	7.7392	0	34.1426	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	659.0	0	SC	0	7.7345	0	34.1424	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	660.0	0	SC	0	7.7295	0	34.1423	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	661.0	0	SC	0	7.7243	0	34.1422	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	662.0	0	SC	0	7.7119	0	34.1419	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	663.0	0	SC	0	7.6781	0	34.1408	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	664.0	0	SC	0	7.6648	0	34.1400	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	665.0	0	SC	0	7.6508	0	34.1397	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	666.0	0	SC	0	7.6275	0	34.1388	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	667.0	0	SC	0	7.5942	0	34.1370	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	668.0	0	SC	0	7.5539	0	34.1353	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	669.0	0	SC	0	7.5295	0	34.1344	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	670.0	0	SC	0	7.5151	0	34.1334	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	671.0	0	SC	0	7.5085	0	34.1331	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	672.0	0	SC	0	7.4847	0	34.1321	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	673.0	0	SC	0	7.4625	0	34.1311	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	674.0	0	SC	0	7.4480	0	34.1310	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	675.0	0	SC	0	7.4107	0	34.1293	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	676.0	0	SC	0	7.3918	0	34.1278	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	677.0	0	SC	0	7.3813	0	34.1271	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	678.0	0	SC	0	7.3482	0	34.1259	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	679.0	0	SC	0	7.3094	0	34.1243	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	680.0	0	SC	0	7.2872	0	34.1227	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	681.0	0	SC	0	7.2716	0	34.1221	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	682.0	0	SC	0	7.2603	0	34.1214	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	683.0	0	SC	0	7.2539	0	34.1213	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	684.0	0	SC	0	7.2423	0	34.1210	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	685.0	0	SC	0	7.2145	0	34.1206	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	686.0	0	SC	0	7.1923	0	34.1200	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	687.0	0	SC	0	7.1814	0	34.1201	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	688.0	0	SC	0	7.1522	0	34.1190	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	689.0	0	SC	0	7.1309	0	34.1188	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	690.0	0	SC	0	7.1162	0	34.1192	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	691.0	0	SC	0	7.0892	0	34.1193	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	692.0	0	SC	0	7.0724	0	34.1192	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	693.0	0	SC	0	7.0565	0	34.1196	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	694.0	0	SC	0	7.0415	0	34.1186	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	695.0	0	SC	0	7.0377	0	34.1191	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	696.0	0	SC	0	7.0299	0	34.1200	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	697.0	0	SC	0	7.0161	0	34.1196	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	698.0	0	SC	0	6.9947	0	34.1188	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	699.0	0	SC	0	6.9762	0	34.1185	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	700.0	0	SC	0	6.9594	0	34.1182	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	701.0	0	SC	0	6.9426	0	34.1180	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	702.0	0	SC	0	6.9329	0	34.1177	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	703.0	0	SC	0	6.9278	0	34.1178	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	704.0	0	SC	0	6.9231	0	34.1177	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	705.0	0	SC	0	6.9171	0	34.1178	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	706.0	0	SC	0	6.9102	0	34.1181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	707.0	0	SC	0	6.9038	0	34.1181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	708.0	0	SC	0	6.8990	0	34.1181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	709.0	0	SC	0	6.8976	0	34.1183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	710.0	0	SC	0	6.8911	0	34.1181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	711.0	0	SC	0	6.8783	0	34.1183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	712.0	0	SC	0	6.8593	0	34.1182	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	713.0	0	SC	0	6.8440	0	34.1181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	714.0	0	SC	0	6.8153	0	34.1179	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	715.0	0	SC	0	6.7726	0	34.1176	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	716.0	0	SC	0	6.7386	0	34.1166	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	717.0	0	SC	0	6.7155	0	34.1161	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	718.0	0	SC	0	6.7044	0	34.1156	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	719.0	0	SC	0	6.6927	0	34.1159	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	720.0	0	SC	0	6.6778	0	34.1156	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	721.0	0	SC	0	6.6610	0	34.1159	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	722.0	0	SC	0	6.6478	0	34.1159	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	723.0	0	SC	0	6.6261	0	34.1162	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	724.0	0	SC	0	6.6099	0	34.1167	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	725.0	0	SC	0	6.5945	0	34.1168	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	726.0	0	SC	0	6.5367	0	34.1176	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	727.0	0	SC	0	6.5015	0	34.1181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	728.0	0	SC	0	6.4891	0	34.1182	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	729.0	0	SC	0	6.4845	0	34.1181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	730.0	0	SC	0	6.4830	0	34.1183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	731.0	0	SC	0	6.4780	0	34.1186	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	732.0	0	SC	0	6.4708	0	34.1188	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	733.0	0	SC	0	6.4398	0	34.1193	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	734.0	0	SC	0	6.4340	0	34.1188	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	735.0	0	SC	0	6.4229	0	34.1194	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	736.0	0	SC	0	6.4050	0	34.1206	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	737.0	0	SC	0	6.3678	0	34.1220	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	738.0	0	SC	0	6.3419	0	34.1232	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	739.0	0	SC	0	6.3353	0	34.1233	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	740.0	0	SC	0	6.3335	0	34.1233	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	741.0	0	SC	0	6.3297	0	34.1248	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	742.0	0	SC	0	6.3273	0	34.1270	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	743.0	0	SC	0	6.3280	0	34.1280	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	744.0	0	SC	0	6.3289	0	34.1287	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	745.0	0	SC	0	6.3292	0	34.1286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	746.0	0	SC	0	6.3282	0	34.1292	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	747.0	0	SC	0	6.3259	0	34.1296	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	748.0	0	SC	0	6.3223	0	34.1301	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	749.0	0	SC	0	6.3228	0	34.1321	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	750.0	0	SC	0	6.3318	0	34.1368	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	751.0	0	SC	0	6.3150	0	34.1385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	752.0	0	SC	0	6.2925	0	34.1387	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	753.0	0	SC	0	6.2720	0	34.1385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	754.0	0	SC	0	6.2406	0	34.1370	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	755.0	0	SC	0	6.2198	0	34.1362	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	756.0	0	SC	0	6.2122	0	34.1374	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	757.0	0	SC	0	6.1962	0	34.1364	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	758.0	0	SC	0	6.1589	0	34.1364	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	759.0	0	SC	0	6.1211	0	34.1376	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	760.0	0	SC	0	6.0968	0	34.1376	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	761.0	0	SC	0	6.0908	0	34.1375	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	762.0	0	SC	0	6.0833	0	34.1376	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	763.0	0	SC	0	6.0672	0	34.1370	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	764.0	0	SC	0	6.0507	0	34.1373	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	765.0	0	SC	0	6.0396	0	34.1370	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	766.0	0	SC	0	6.0305	0	34.1373	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	767.0	0	SC	0	6.0155	0	34.1378	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	768.0	0	SC	0	5.9977	0	34.1385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	769.0	0	SC	0	5.9823	0	34.1400	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	770.0	0	SC	0	5.9703	0	34.1403	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	771.0	0	SC	0	5.9588	0	34.1411	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	772.0	0	SC	0	5.9425	0	34.1414	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	773.0	0	SC	0	5.9043	0	34.1425	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	774.0	0	SC	0	5.8887	0	34.1429	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	775.0	0	SC	0	5.8695	0	34.1439	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	776.0	0	SC	0	5.8673	0	34.1437	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	777.0	0	SC	0	5.8674	0	34.1436	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	778.0	0	SC	0	5.8670	0	34.1439	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	779.0	0	SC	0	5.8635	0	34.1439	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	780.0	0	SC	0	5.8454	0	34.1440	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	781.0	0	SC	0	5.8211	0	34.1450	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	782.0	0	SC	0	5.7997	0	34.1459	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	783.0	0	SC	0	5.7924	0	34.1459	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	784.0	0	SC	0	5.7899	0	34.1460	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	785.0	0	SC	0	5.7887	0	34.1460	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	786.0	0	SC	0	5.7848	0	34.1462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	787.0	0	SC	0	5.7820	0	34.1464	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	788.0	0	SC	0	5.7711	0	34.1471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	789.0	0	SC	0	5.7362	0	34.1492	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	790.0	0	SC	0	5.7184	0	34.1507	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	791.0	0	SC	0	5.7012	0	34.1530	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	792.0	0	SC	0	5.6899	0	34.1537	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	793.0	0	SC	0	5.6789	0	34.1543	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	794.0	0	SC	0	5.6658	0	34.1554	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	795.0	0	SC	0	5.6508	0	34.1562	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	796.0	0	SC	0	5.6389	0	34.1565	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	797.0	0	SC	0	5.6282	0	34.1569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	798.0	0	SC	0	5.6195	0	34.1574	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	799.0	0	SC	0	5.6165	0	34.1575	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	800.0	0	SC	0	5.6119	0	34.1578	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	801.0	0	SC	0	5.6002	0	34.1586	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	802.0	0	SC	0	5.5901	0	34.1591	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	803.0	0	SC	0	5.5850	0	34.1593	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	804.0	0	SC	0	5.5775	0	34.1597	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	805.0	0	SC	0	5.5585	0	34.1604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	806.0	0	SC	0	5.5413	0	34.1609	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	807.0	0	SC	0	5.5173	0	34.1618	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	808.0	0	SC	0	5.4951	0	34.1633	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	809.0	0	SC	0	5.4829	0	34.1640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	810.0	0	SC	0	5.4671	0	34.1646	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	811.0	0	SC	0	5.4412	0	34.1667	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	812.0	0	SC	0	5.4327	0	34.1682	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	813.0	0	SC	0	5.4071	0	34.1683	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	814.0	0	SC	0	5.3717	0	34.1684	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	815.0	0	SC	0	5.3594	0	34.1689	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	816.0	0	SC	0	5.3544	0	34.1691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	817.0	0	SC	0	5.3443	0	34.1701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	818.0	0	SC	0	5.3311	0	34.1715	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	819.0	0	SC	0	5.3225	0	34.1721	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	820.0	0	SC	0	5.3163	0	34.1727	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	821.0	0	SC	0	5.2993	0	34.1741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	822.0	0	SC	0	5.2641	0	34.1785	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	823.0	0	SC	0	5.2472	0	34.1796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	824.0	0	SC	0	5.2445	0	34.1795	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	825.0	0	SC	0	5.2426	0	34.1795	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	826.0	0	SC	0	5.2357	0	34.1802	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	827.0	0	SC	0	5.2300	0	34.1810	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	828.0	0	SC	0	5.2181	0	34.1828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	829.0	0	SC	0	5.2084	0	34.1840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	830.0	0	SC	0	5.2063	0	34.1840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	831.0	0	SC	0	5.2042	0	34.1843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	832.0	0	SC	0	5.1982	0	34.1850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	833.0	0	SC	0	5.1894	0	34.1858	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	834.0	0	SC	0	5.1856	0	34.1862	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	835.0	0	SC	0	5.1822	0	34.1864	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	836.0	0	SC	0	5.1795	0	34.1866	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	837.0	0	SC	0	5.1742	0	34.1868	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	838.0	0	SC	0	5.1686	0	34.1871	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	839.0	0	SC	0	5.1621	0	34.1877	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	840.0	0	SC	0	5.1562	0	34.1882	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	841.0	0	SC	0	5.1522	0	34.1887	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	842.0	0	SC	0	5.1476	0	34.1893	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	843.0	0	SC	0	5.1454	0	34.1894	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	844.0	0	SC	0	5.1435	0	34.1896	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	845.0	0	SC	0	5.1405	0	34.1899	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	846.0	0	SC	0	5.1265	0	34.1916	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	847.0	0	SC	0	5.1140	0	34.1928	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	848.0	0	SC	0	5.1088	0	34.1930	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	849.0	0	SC	0	5.0952	0	34.1942	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	850.0	0	SC	0	5.0937	0	34.1941	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	851.0	0	SC	0	5.0929	0	34.1942	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	852.0	0	SC	0	5.0891	0	34.1948	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	853.0	0	SC	0	5.0859	0	34.1953	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	854.0	0	SC	0	5.0820	0	34.1957	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	855.0	0	SC	0	5.0801	0	34.1958	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	856.0	0	SC	0	5.0773	0	34.1963	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	857.0	0	SC	0	5.0721	0	34.1971	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	858.0	0	SC	0	5.0678	0	34.1975	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	859.0	0	SC	0	5.0640	0	34.1976	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	860.0	0	SC	0	5.0597	0	34.1978	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	861.0	0	SC	0	5.0567	0	34.1982	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	862.0	0	SC	0	5.0525	0	34.1985	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	863.0	0	SC	0	5.0447	0	34.1991	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	864.0	0	SC	0	5.0357	0	34.1995	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	865.0	0	SC	0	5.0226	0	34.2001	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	866.0	0	SC	0	5.0108	0	34.2007	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	867.0	0	SC	0	5.0055	0	34.2010	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	868.0	0	SC	0	4.9988	0	34.2018	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	869.0	0	SC	0	4.9956	0	34.2025	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	870.0	0	SC	0	4.9870	0	34.2038	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	871.0	0	SC	0	4.9757	0	34.2047	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	872.0	0	SC	0	4.9733	0	34.2046	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	873.0	0	SC	0	4.9700	0	34.2048	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	874.0	0	SC	0	4.9689	0	34.2049	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	875.0	0	SC	0	4.9680	0	34.2049	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	876.0	0	SC	0	4.9669	0	34.2050	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	877.0	0	SC	0	4.9560	0	34.2062	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	878.0	0	SC	0	4.9350	0	34.2087	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	879.0	0	SC	0	4.9231	0	34.2100	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	880.0	0	SC	0	4.9083	0	34.2114	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	881.0	0	SC	0	4.9005	0	34.2122	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	882.0	0	SC	0	4.8950	0	34.2127	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	883.0	0	SC	0	4.8907	0	34.2134	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	884.0	0	SC	0	4.8835	0	34.2144	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	885.0	0	SC	0	4.8715	0	34.2159	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	886.0	0	SC	0	4.8606	0	34.2175	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	887.0	0	SC	0	4.8553	0	34.2183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	888.0	0	SC	0	4.8519	0	34.2189	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	889.0	0	SC	0	4.8495	0	34.2192	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	890.0	0	SC	0	4.8473	0	34.2198	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	891.0	0	SC	0	4.8420	0	34.2209	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	892.0	0	SC	0	4.8373	0	34.2222	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	893.0	0	SC	0	4.8304	0	34.2245	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	894.0	0	SC	0	4.8231	0	34.2279	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	895.0	0	SC	0	4.8153	0	34.2308	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	896.0	0	SC	0	4.8130	0	34.2319	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	897.0	0	SC	0	4.8130	0	34.2320	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	898.0	0	SC	0	4.8096	0	34.2326	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	899.0	0	SC	0	4.8073	0	34.2329	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	900.0	0	SC	0	4.8065	0	34.2336	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	901.0	0	SC	0	4.8068	0	34.2339	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	902.0	0	SC	0	4.8041	0	34.2358	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	903.0	0	SC	0	4.8034	0	34.2371	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	904.0	0	SC	0	4.8033	0	34.2376	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	905.0	0	SC	0	4.8029	0	34.2380	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	906.0	0	SC	0	4.8034	0	34.2379	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	907.0	0	SC	0	4.8038	0	34.2376	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	908.0	0	SC	0	4.8023	0	34.2385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	909.0	0	SC	0	4.7986	0	34.2396	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	910.0	0	SC	0	4.7925	0	34.2411	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	911.0	0	SC	0	4.7743	0	34.2443	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	912.0	0	SC	0	4.7625	0	34.2451	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	913.0	0	SC	0	4.7538	0	34.2460	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	914.0	0	SC	0	4.7493	0	34.2462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	915.0	0	SC	0	4.7451	0	34.2464	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	916.0	0	SC	0	4.7358	0	34.2468	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	917.0	0	SC	0	4.7304	0	34.2471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	918.0	0	SC	0	4.7279	0	34.2472	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	919.0	0	SC	0	4.7259	0	34.2473	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	920.0	0	SC	0	4.7249	0	34.2473	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	921.0	0	SC	0	4.7229	0	34.2474	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	922.0	0	SC	0	4.7203	0	34.2477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	923.0	0	SC	0	4.7121	0	34.2482	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	924.0	0	SC	0	4.7074	0	34.2483	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	925.0	0	SC	0	4.7028	0	34.2486	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	926.0	0	SC	0	4.6998	0	34.2490	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	927.0	0	SC	0	4.6988	0	34.2491	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	928.0	0	SC	0	4.6969	0	34.2492	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	929.0	0	SC	0	4.6940	0	34.2495	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	930.0	0	SC	0	4.6916	0	34.2497	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	931.0	0	SC	0	4.6857	0	34.2502	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	932.0	0	SC	0	4.6761	0	34.2513	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	933.0	0	SC	0	4.6736	0	34.2515	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	934.0	0	SC	0	4.6677	0	34.2520	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	935.0	0	SC	0	4.6565	0	34.2524	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	936.0	0	SC	0	4.6480	0	34.2528	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	937.0	0	SC	0	4.6412	0	34.2534	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	938.0	0	SC	0	4.6387	0	34.2536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	939.0	0	SC	0	4.6354	0	34.2538	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	940.0	0	SC	0	4.6313	0	34.2541	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	941.0	0	SC	0	4.6285	0	34.2543	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	942.0	0	SC	0	4.6261	0	34.2543	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	943.0	0	SC	0	4.6229	0	34.2547	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	944.0	0	SC	0	4.6104	0	34.2555	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	945.0	0	SC	0	4.5991	0	34.2558	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	946.0	0	SC	0	4.5957	0	34.2558	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	947.0	0	SC	0	4.5940	0	34.2560	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	948.0	0	SC	0	4.5913	0	34.2563	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	949.0	0	SC	0	4.5871	0	34.2565	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	950.0	0	SC	0	4.5795	0	34.2569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	951.0	0	SC	0	4.5711	0	34.2577	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	952.0	0	SC	0	4.5623	0	34.2586	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	953.0	0	SC	0	4.5454	0	34.2599	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	954.0	0	SC	0	4.5305	0	34.2613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	955.0	0	SC	0	4.5192	0	34.2619	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	956.0	0	SC	0	4.5123	0	34.2623	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	957.0	0	SC	0	4.5053	0	34.2628	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	958.0	0	SC	0	4.5029	0	34.2629	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	959.0	0	SC	0	4.5021	0	34.2629	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	960.0	0	SC	0	4.5022	0	34.2630	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	961.0	0	SC	0	4.5019	0	34.2628	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	962.0	0	SC	0	4.5017	0	34.2629	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	963.0	0	SC	0	4.5001	0	34.2631	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	964.0	0	SC	0	4.4916	0	34.2638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	965.0	0	SC	0	4.4817	0	34.2643	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	966.0	0	SC	0	4.4766	0	34.2644	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	967.0	0	SC	0	4.4710	0	34.2648	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	968.0	0	SC	0	4.4646	0	34.2653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	969.0	0	SC	0	4.4574	0	34.2658	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	970.0	0	SC	0	4.4508	0	34.2662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	971.0	0	SC	0	4.4430	0	34.2667	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	972.0	0	SC	0	4.4307	0	34.2677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	973.0	0	SC	0	4.4257	0	34.2680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	974.0	0	SC	0	4.4173	0	34.2687	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	975.0	0	SC	0	4.4100	0	34.2689	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	976.0	0	SC	0	4.4066	0	34.2691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	977.0	0	SC	0	4.4023	0	34.2695	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	978.0	0	SC	0	4.3997	0	34.2697	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	979.0	0	SC	0	4.3962	0	34.2703	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	980.0	0	SC	0	4.3922	0	34.2708	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	981.0	0	SC	0	4.3863	0	34.2712	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	982.0	0	SC	0	4.3789	0	34.2717	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	983.0	0	SC	0	4.3697	0	34.2724	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	984.0	0	SC	0	4.3584	0	34.2734	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	985.0	0	SC	0	4.3430	0	34.2752	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	986.0	0	SC	0	4.3399	0	34.2755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	987.0	0	SC	0	4.3395	0	34.2756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	988.0	0	SC	0	4.3387	0	34.2756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	989.0	0	SC	0	4.3376	0	34.2757	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	990.0	0	SC	0	4.3376	0	34.2760	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	991.0	0	SC	0	4.3371	0	34.2761	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	992.0	0	SC	0	4.3342	0	34.2765	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	993.0	0	SC	0	4.3271	0	34.2772	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	994.0	0	SC	0	4.3230	0	34.2777	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	995.0	0	SC	0	4.3048	0	34.2799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	996.0	0	SC	0	4.2977	0	34.2802	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	997.0	0	SC	0	4.2826	0	34.2821	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	998.0	0	SC	0	4.2737	0	34.2831	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	999.0	0	SC	0	4.2658	0	34.2841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1000.0	0	SC	0	4.2614	0	34.2846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1001.0	0	SC	0	4.2600	0	34.2846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1002.0	0	SC	0	4.2589	0	34.2847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1003.0	0	SC	0	4.2571	0	34.2851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1004.0	0	SC	0	4.2544	0	34.2856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1005.0	0	SC	0	4.2476	0	34.2864	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1006.0	0	SC	0	4.2404	0	34.2873	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1007.0	0	SC	0	4.2331	0	34.2881	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1008.0	0	SC	0	4.2242	0	34.2892	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1009.0	0	SC	0	4.2158	0	34.2903	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1010.0	0	SC	0	4.2137	0	34.2906	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1011.0	0	SC	0	4.2041	0	34.2916	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1012.0	0	SC	0	4.1957	0	34.2927	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1013.0	0	SC	0	4.1912	0	34.2931	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1014.0	0	SC	0	4.1807	0	34.2944	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1015.0	0	SC	0	4.1565	0	34.2976	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1016.0	0	SC	0	4.1516	0	34.2981	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1017.0	0	SC	0	4.1440	0	34.2993	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1018.0	0	SC	0	4.1333	0	34.3006	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1019.0	0	SC	0	4.1272	0	34.3016	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1020.0	0	SC	0	4.1231	0	34.3022	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1021.0	0	SC	0	4.1184	0	34.3028	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1022.0	0	SC	0	4.1093	0	34.3041	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1023.0	0	SC	0	4.1015	0	34.3052	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1024.0	0	SC	0	4.0849	0	34.3076	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1025.0	0	SC	0	4.0752	0	34.3090	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1026.0	0	SC	0	4.0693	0	34.3097	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1027.0	0	SC	0	4.0669	0	34.3101	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1028.0	0	SC	0	4.0554	0	34.3118	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1029.0	0	SC	0	4.0420	0	34.3138	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1030.0	0	SC	0	4.0369	0	34.3144	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1031.0	0	SC	0	4.0327	0	34.3151	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1032.0	0	SC	0	4.0292	0	34.3155	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1033.0	0	SC	0	4.0266	0	34.3158	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1034.0	0	SC	0	4.0232	0	34.3164	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1035.0	0	SC	0	4.0202	0	34.3168	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1036.0	0	SC	0	4.0194	0	34.3170	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1037.0	0	SC	0	4.0184	0	34.3173	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1038.0	0	SC	0	4.0182	0	34.3174	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1039.0	0	SC	0	4.0163	0	34.3178	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1040.0	0	SC	0	4.0146	0	34.3181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1041.0	0	SC	0	4.0119	0	34.3185	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1042.0	0	SC	0	4.0103	0	34.3188	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1043.0	0	SC	0	4.0098	0	34.3188	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1044.0	0	SC	0	4.0079	0	34.3191	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1045.0	0	SC	0	3.9954	0	34.3211	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1046.0	0	SC	0	3.9650	0	34.3250	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1047.0	0	SC	0	3.9521	0	34.3264	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1048.0	0	SC	0	3.9437	0	34.3271	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1049.0	0	SC	0	3.9283	0	34.3290	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1050.0	0	SC	0	3.9262	0	34.3293	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1051.0	0	SC	0	3.9260	0	34.3292	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1052.0	0	SC	0	3.9254	0	34.3293	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1053.0	0	SC	0	3.9234	0	34.3297	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1054.0	0	SC	0	3.9186	0	34.3304	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1055.0	0	SC	0	3.9083	0	34.3317	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1056.0	0	SC	0	3.8935	0	34.3337	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1057.0	0	SC	0	3.8848	0	34.3347	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1058.0	0	SC	0	3.8808	0	34.3350	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1059.0	0	SC	0	3.8736	0	34.3361	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1060.0	0	SC	0	3.8598	0	34.3377	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1061.0	0	SC	0	3.8498	0	34.3389	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1062.0	0	SC	0	3.8473	0	34.3392	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1063.0	0	SC	0	3.8454	0	34.3394	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1064.0	0	SC	0	3.8437	0	34.3395	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1065.0	0	SC	0	3.8372	0	34.3404	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1066.0	0	SC	0	3.8294	0	34.3412	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1067.0	0	SC	0	3.8231	0	34.3421	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1068.0	0	SC	0	3.8185	0	34.3427	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1069.0	0	SC	0	3.8157	0	34.3432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1070.0	0	SC	0	3.8138	0	34.3433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1071.0	0	SC	0	3.7995	0	34.3453	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1072.0	0	SC	0	3.7888	0	34.3466	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1073.0	0	SC	0	3.7852	0	34.3470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1074.0	0	SC	0	3.7821	0	34.3474	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1075.0	0	SC	0	3.7771	0	34.3482	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1076.0	0	SC	0	3.7741	0	34.3486	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1077.0	0	SC	0	3.7688	0	34.3492	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1078.0	0	SC	0	3.7654	0	34.3497	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1079.0	0	SC	0	3.7617	0	34.3501	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1080.0	0	SC	0	3.7559	0	34.3508	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1081.0	0	SC	0	3.7500	0	34.3515	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1082.0	0	SC	0	3.7419	0	34.3526	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1083.0	0	SC	0	3.7359	0	34.3533	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1084.0	0	SC	0	3.7294	0	34.3543	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1085.0	0	SC	0	3.7254	0	34.3549	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1086.0	0	SC	0	3.7175	0	34.3559	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1087.0	0	SC	0	3.7104	0	34.3569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1088.0	0	SC	0	3.7030	0	34.3579	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1089.0	0	SC	0	3.6967	0	34.3588	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1090.0	0	SC	0	3.6904	0	34.3598	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1091.0	0	SC	0	3.6839	0	34.3606	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1092.0	0	SC	0	3.6828	0	34.3607	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1093.0	0	SC	0	3.6825	0	34.3606	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1094.0	0	SC	0	3.6810	0	34.3609	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1095.0	0	SC	0	3.6805	0	34.3610	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1096.0	0	SC	0	3.6796	0	34.3611	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1097.0	0	SC	0	3.6795	0	34.3611	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1098.0	0	SC	0	3.6776	0	34.3616	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1099.0	0	SC	0	3.6722	0	34.3624	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1100.0	0	SC	0	3.6640	0	34.3637	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1101.0	0	SC	0	3.6554	0	34.3649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1102.0	0	SC	0	3.6510	0	34.3655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1103.0	0	SC	0	3.6441	0	34.3665	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1104.0	0	SC	0	3.6386	0	34.3671	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1105.0	0	SC	0	3.6358	0	34.3677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1106.0	0	SC	0	3.6342	0	34.3678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1107.0	0	SC	0	3.6329	0	34.3680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1108.0	0	SC	0	3.6293	0	34.3686	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1109.0	0	SC	0	3.6275	0	34.3688	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1110.0	0	SC	0	3.6252	0	34.3693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1111.0	0	SC	0	3.6235	0	34.3696	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1112.0	0	SC	0	3.6220	0	34.3698	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1113.0	0	SC	0	3.6208	0	34.3701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1114.0	0	SC	0	3.6193	0	34.3703	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1115.0	0	SC	0	3.6178	0	34.3706	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1116.0	0	SC	0	3.6168	0	34.3708	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1117.0	0	SC	0	3.6160	0	34.3710	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1118.0	0	SC	0	3.6153	0	34.3710	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1119.0	0	SC	0	3.6151	0	34.3710	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1120.0	0	SC	0	3.6139	0	34.3713	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1121.0	0	SC	0	3.6130	0	34.3715	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1122.0	0	SC	0	3.6124	0	34.3715	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1123.0	0	SC	0	3.6118	0	34.3716	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1124.0	0	SC	0	3.6108	0	34.3718	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1125.0	0	SC	0	3.6094	0	34.3720	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1126.0	0	SC	0	3.6072	0	34.3723	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1127.0	0	SC	0	3.6033	0	34.3730	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1128.0	0	SC	0	3.5992	0	34.3737	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1129.0	0	SC	0	3.5969	0	34.3740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1130.0	0	SC	0	3.5941	0	34.3745	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1131.0	0	SC	0	3.5917	0	34.3748	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1132.0	0	SC	0	3.5897	0	34.3753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1133.0	0	SC	0	3.5859	0	34.3757	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1134.0	0	SC	0	3.5844	0	34.3761	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1135.0	0	SC	0	3.5831	0	34.3763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1136.0	0	SC	0	3.5800	0	34.3769	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1137.0	0	SC	0	3.5732	0	34.3778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1138.0	0	SC	0	3.5638	0	34.3796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1139.0	0	SC	0	3.5593	0	34.3805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1140.0	0	SC	0	3.5556	0	34.3811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1141.0	0	SC	0	3.5525	0	34.3816	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1142.0	0	SC	0	3.5498	0	34.3819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1143.0	0	SC	0	3.5462	0	34.3825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1144.0	0	SC	0	3.5416	0	34.3832	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1145.0	0	SC	0	3.5299	0	34.3853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1146.0	0	SC	0	3.5250	0	34.3862	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1147.0	0	SC	0	3.5240	0	34.3863	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1148.0	0	SC	0	3.5232	0	34.3865	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1149.0	0	SC	0	3.5208	0	34.3869	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1150.0	0	SC	0	3.5170	0	34.3875	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1151.0	0	SC	0	3.5144	0	34.3881	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1152.0	0	SC	0	3.5119	0	34.3885	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1153.0	0	SC	0	3.5111	0	34.3888	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1154.0	0	SC	0	3.5103	0	34.3889	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1155.0	0	SC	0	3.5100	0	34.3889	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1156.0	0	SC	0	3.5099	0	34.3890	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1157.0	0	SC	0	3.5096	0	34.3892	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1158.0	0	SC	0	3.5091	0	34.3892	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1159.0	0	SC	0	3.5067	0	34.3898	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1160.0	0	SC	0	3.5059	0	34.3899	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1161.0	0	SC	0	3.5047	0	34.3900	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1162.0	0	SC	0	3.5033	0	34.3904	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1163.0	0	SC	0	3.5022	0	34.3906	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1164.0	0	SC	0	3.5011	0	34.3909	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1165.0	0	SC	0	3.4993	0	34.3912	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1166.0	0	SC	0	3.4985	0	34.3912	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1167.0	0	SC	0	3.4983	0	34.3913	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1168.0	0	SC	0	3.4977	0	34.3914	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1169.0	0	SC	0	3.4973	0	34.3915	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1170.0	0	SC	0	3.4965	0	34.3917	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1171.0	0	SC	0	3.4956	0	34.3920	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1172.0	0	SC	0	3.4956	0	34.3919	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1173.0	0	SC	0	3.4948	0	34.3921	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1174.0	0	SC	0	3.4937	0	34.3923	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1175.0	0	SC	0	3.4916	0	34.3927	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1176.0	0	SC	0	3.4891	0	34.3930	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1177.0	0	SC	0	3.4883	0	34.3932	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1178.0	0	SC	0	3.4792	0	34.3947	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1179.0	0	SC	0	3.4753	0	34.3954	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1180.0	0	SC	0	3.4678	0	34.3964	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1181.0	0	SC	0	3.4657	0	34.3965	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1182.0	0	SC	0	3.4627	0	34.3968	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1183.0	0	SC	0	3.4465	0	34.3992	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1184.0	0	SC	0	3.4320	0	34.4014	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1185.0	0	SC	0	3.4230	0	34.4027	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1186.0	0	SC	0	3.4215	0	34.4029	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1187.0	0	SC	0	3.4223	0	34.4027	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1188.0	0	SC	0	3.4184	0	34.4034	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1189.0	0	SC	0	3.4176	0	34.4036	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1190.0	0	SC	0	3.4175	0	34.4036	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1191.0	0	SC	0	3.4172	0	34.4037	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1192.0	0	SC	0	3.4168	0	34.4037	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1193.0	0	SC	0	3.4157	0	34.4041	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1194.0	0	SC	0	3.4153	0	34.4043	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1195.0	0	SC	0	3.4127	0	34.4046	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1196.0	0	SC	0	3.4121	0	34.4048	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1197.0	0	SC	0	3.4106	0	34.4051	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1198.0	0	SC	0	3.4100	0	34.4051	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1199.0	0	SC	0	3.4093	0	34.4052	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1200.0	0	SC	0	3.4071	0	34.4057	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1201.0	0	SC	0	3.4034	0	34.4061	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1202.0	0	SC	0	3.4021	0	34.4064	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1203.0	0	SC	0	3.4005	0	34.4067	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1204.0	0	SC	0	3.3968	0	34.4072	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1205.0	0	SC	0	3.3966	0	34.4074	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1206.0	0	SC	0	3.3905	0	34.4082	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1207.0	0	SC	0	3.3853	0	34.4091	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1208.0	0	SC	0	3.3844	0	34.4090	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1209.0	0	SC	0	3.3831	0	34.4094	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1210.0	0	SC	0	3.3806	0	34.4097	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1211.0	0	SC	0	3.3752	0	34.4105	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1212.0	0	SC	0	3.3666	0	34.4119	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1213.0	0	SC	0	3.3567	0	34.4134	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1214.0	0	SC	0	3.3555	0	34.4136	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1215.0	0	SC	0	3.3550	0	34.4138	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1216.0	0	SC	0	3.3510	0	34.4144	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1217.0	0	SC	0	3.3456	0	34.4152	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1218.0	0	SC	0	3.3436	0	34.4155	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1219.0	0	SC	0	3.3428	0	34.4155	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1220.0	0	SC	0	3.3400	0	34.4159	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1221.0	0	SC	0	3.3348	0	34.4168	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1222.0	0	SC	0	3.3276	0	34.4178	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1223.0	0	SC	0	3.3253	0	34.4181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1224.0	0	SC	0	3.3211	0	34.4188	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1225.0	0	SC	0	3.3183	0	34.4192	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1226.0	0	SC	0	3.3168	0	34.4193	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1227.0	0	SC	0	3.3155	0	34.4196	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1228.0	0	SC	0	3.3145	0	34.4198	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1229.0	0	SC	0	3.3134	0	34.4200	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1230.0	0	SC	0	3.3122	0	34.4201	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1231.0	0	SC	0	3.3116	0	34.4202	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1232.0	0	SC	0	3.3076	0	34.4209	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1233.0	0	SC	0	3.3033	0	34.4215	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1234.0	0	SC	0	3.2975	0	34.4223	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1235.0	0	SC	0	3.2825	0	34.4243	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1236.0	0	SC	0	3.2713	0	34.4255	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1237.0	0	SC	0	3.2701	0	34.4255	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1238.0	0	SC	0	3.2702	0	34.4254	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1239.0	0	SC	0	3.2701	0	34.4256	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1240.0	0	SC	0	3.2699	0	34.4256	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1241.0	0	SC	0	3.2636	0	34.4266	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1242.0	0	SC	0	3.2569	0	34.4273	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1243.0	0	SC	0	3.2535	0	34.4276	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1244.0	0	SC	0	3.2504	0	34.4278	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1245.0	0	SC	0	3.2472	0	34.4284	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1246.0	0	SC	0	3.2442	0	34.4289	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1247.0	0	SC	0	3.2397	0	34.4294	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1248.0	0	SC	0	3.2373	0	34.4296	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1249.0	0	SC	0	3.2358	0	34.4299	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1250.0	0	SC	0	3.2340	0	34.4300	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1251.0	0	SC	0	3.2306	0	34.4305	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1252.0	0	SC	0	3.2271	0	34.4311	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1253.0	0	SC	0	3.2195	0	34.4320	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1254.0	0	SC	0	3.2123	0	34.4330	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1255.0	0	SC	0	3.2097	0	34.4333	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1256.0	0	SC	0	3.2070	0	34.4337	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1257.0	0	SC	0	3.1990	0	34.4347	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1258.0	0	SC	0	3.1940	0	34.4353	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1259.0	0	SC	0	3.1926	0	34.4355	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1260.0	0	SC	0	3.1909	0	34.4358	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1261.0	0	SC	0	3.1868	0	34.4361	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1262.0	0	SC	0	3.1832	0	34.4366	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1263.0	0	SC	0	3.1778	0	34.4372	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1264.0	0	SC	0	3.1712	0	34.4381	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1265.0	0	SC	0	3.1662	0	34.4386	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1266.0	0	SC	0	3.1633	0	34.4388	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1267.0	0	SC	0	3.1628	0	34.4393	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1268.0	0	SC	0	3.1613	0	34.4397	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1269.0	0	SC	0	3.1607	0	34.4398	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1270.0	0	SC	0	3.1594	0	34.4400	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1271.0	0	SC	0	3.1576	0	34.4401	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1272.0	0	SC	0	3.1554	0	34.4408	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1273.0	0	SC	0	3.1542	0	34.4414	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1274.0	0	SC	0	3.1513	0	34.4418	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1275.0	0	SC	0	3.1461	0	34.4425	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1276.0	0	SC	0	3.1423	0	34.4429	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1277.0	0	SC	0	3.1408	0	34.4433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1278.0	0	SC	0	3.1373	0	34.4436	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1279.0	0	SC	0	3.1359	0	34.4439	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1280.0	0	SC	0	3.1351	0	34.4439	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1281.0	0	SC	0	3.1319	0	34.4443	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1282.0	0	SC	0	3.1258	0	34.4454	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1283.0	0	SC	0	3.1231	0	34.4457	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1284.0	0	SC	0	3.1196	0	34.4461	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1285.0	0	SC	0	3.1179	0	34.4462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1286.0	0	SC	0	3.1179	0	34.4462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1287.0	0	SC	0	3.1178	0	34.4463	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1288.0	0	SC	0	3.1176	0	34.4463	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1289.0	0	SC	0	3.1167	0	34.4465	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1290.0	0	SC	0	3.1154	0	34.4468	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1291.0	0	SC	0	3.1078	0	34.4477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1292.0	0	SC	0	3.0963	0	34.4492	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1293.0	0	SC	0	3.0945	0	34.4493	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1294.0	0	SC	0	3.0939	0	34.4493	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1295.0	0	SC	0	3.0927	0	34.4494	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1296.0	0	SC	0	3.0868	0	34.4502	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1297.0	0	SC	0	3.0845	0	34.4504	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1298.0	0	SC	0	3.0826	0	34.4508	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1299.0	0	SC	0	3.0803	0	34.4508	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1300.0	0	SC	0	3.0756	0	34.4514	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1301.0	0	SC	0	3.0733	0	34.4515	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1302.0	0	SC	0	3.0670	0	34.4522	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1303.0	0	SC	0	3.0658	0	34.4523	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1304.0	0	SC	0	3.0651	0	34.4524	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1305.0	0	SC	0	3.0639	0	34.4525	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1306.0	0	SC	0	3.0625	0	34.4528	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1307.0	0	SC	0	3.0602	0	34.4532	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1308.0	0	SC	0	3.0571	0	34.4535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1309.0	0	SC	0	3.0540	0	34.4539	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1310.0	0	SC	0	3.0510	0	34.4542	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1311.0	0	SC	0	3.0475	0	34.4546	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1312.0	0	SC	0	3.0449	0	34.4549	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1313.0	0	SC	0	3.0426	0	34.4551	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1314.0	0	SC	0	3.0383	0	34.4557	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1315.0	0	SC	0	3.0355	0	34.4559	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1316.0	0	SC	0	3.0306	0	34.4566	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1317.0	0	SC	0	3.0275	0	34.4569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1318.0	0	SC	0	3.0226	0	34.4572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1319.0	0	SC	0	3.0207	0	34.4577	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1320.0	0	SC	0	3.0205	0	34.4576	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1321.0	0	SC	0	3.0199	0	34.4575	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1322.0	0	SC	0	3.0176	0	34.4580	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1323.0	0	SC	0	3.0165	0	34.4582	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1324.0	0	SC	0	3.0133	0	34.4585	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1325.0	0	SC	0	3.0064	0	34.4597	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1326.0	0	SC	0	3.0005	0	34.4604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1327.0	0	SC	0	2.9964	0	34.4609	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1328.0	0	SC	0	2.9916	0	34.4615	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1329.0	0	SC	0	2.9908	0	34.4616	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1330.0	0	SC	0	2.9902	0	34.4617	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1331.0	0	SC	0	2.9870	0	34.4620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1332.0	0	SC	0	2.9870	0	34.4619	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1333.0	0	SC	0	2.9860	0	34.4621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1334.0	0	SC	0	2.9852	0	34.4623	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1335.0	0	SC	0	2.9841	0	34.4623	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1336.0	0	SC	0	2.9828	0	34.4626	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1337.0	0	SC	0	2.9803	0	34.4630	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1338.0	0	SC	0	2.9779	0	34.4632	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1339.0	0	SC	0	2.9728	0	34.4638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1340.0	0	SC	0	2.9702	0	34.4638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1341.0	0	SC	0	2.9687	0	34.4640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1342.0	0	SC	0	2.9660	0	34.4643	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1343.0	0	SC	0	2.9636	0	34.4647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1344.0	0	SC	0	2.9572	0	34.4653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1345.0	0	SC	0	2.9513	0	34.4660	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1346.0	0	SC	0	2.9502	0	34.4660	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1347.0	0	SC	0	2.9491	0	34.4661	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1348.0	0	SC	0	2.9485	0	34.4661	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1349.0	0	SC	0	2.9481	0	34.4661	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1350.0	0	SC	0	2.9474	0	34.4662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1351.0	0	SC	0	2.9462	0	34.4664	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1352.0	0	SC	0	2.9449	0	34.4667	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1353.0	0	SC	0	2.9424	0	34.4668	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1354.0	0	SC	0	2.9414	0	34.4669	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1355.0	0	SC	0	2.9378	0	34.4673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1356.0	0	SC	0	2.9342	0	34.4677	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1357.0	0	SC	0	2.9319	0	34.4680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1358.0	0	SC	0	2.9271	0	34.4689	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1359.0	0	SC	0	2.9232	0	34.4692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1360.0	0	SC	0	2.9212	0	34.4696	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1361.0	0	SC	0	2.9193	0	34.4699	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1362.0	0	SC	0	2.9184	0	34.4699	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1363.0	0	SC	0	2.9176	0	34.4702	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1364.0	0	SC	0	2.9161	0	34.4705	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1365.0	0	SC	0	2.9156	0	34.4706	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1366.0	0	SC	0	2.9144	0	34.4707	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1367.0	0	SC	0	2.9134	0	34.4711	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1368.0	0	SC	0	2.9116	0	34.4713	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1369.0	0	SC	0	2.9110	0	34.4713	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1370.0	0	SC	0	2.9103	0	34.4716	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1371.0	0	SC	0	2.9087	0	34.4717	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1372.0	0	SC	0	2.9080	0	34.4717	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1373.0	0	SC	0	2.9064	0	34.4722	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1374.0	0	SC	0	2.9035	0	34.4726	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1375.0	0	SC	0	2.9015	0	34.4728	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1376.0	0	SC	0	2.8977	0	34.4735	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1377.0	0	SC	0	2.8938	0	34.4741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1378.0	0	SC	0	2.8936	0	34.4739	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1379.0	0	SC	0	2.8930	0	34.4741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1380.0	0	SC	0	2.8915	0	34.4745	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1381.0	0	SC	0	2.8879	0	34.4750	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1382.0	0	SC	0	2.8818	0	34.4759	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1383.0	0	SC	0	2.8808	0	34.4761	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1384.0	0	SC	0	2.8799	0	34.4761	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1385.0	0	SC	0	2.8783	0	34.4763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1386.0	0	SC	0	2.8714	0	34.4775	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1387.0	0	SC	0	2.8696	0	34.4778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1388.0	0	SC	0	2.8689	0	34.4778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1389.0	0	SC	0	2.8673	0	34.4781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1390.0	0	SC	0	2.8654	0	34.4786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1391.0	0	SC	0	2.8641	0	34.4787	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1392.0	0	SC	0	2.8616	0	34.4793	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1393.0	0	SC	0	2.8605	0	34.4794	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1394.0	0	SC	0	2.8592	0	34.4798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1395.0	0	SC	0	2.8577	0	34.4799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1396.0	0	SC	0	2.8559	0	34.4801	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1397.0	0	SC	0	2.8548	0	34.4806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1398.0	0	SC	0	2.8541	0	34.4806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1399.0	0	SC	0	2.8534	0	34.4806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1400.0	0	SC	0	2.8534	0	34.4807	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1401.0	0	SC	0	2.8535	0	34.4806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1402.0	0	SC	0	2.8535	0	34.4806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1403.0	0	SC	0	2.8504	0	34.4812	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1404.0	0	SC	0	2.8455	0	34.4821	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1405.0	0	SC	0	2.8403	0	34.4828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1406.0	0	SC	0	2.8370	0	34.4833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1407.0	0	SC	0	2.8343	0	34.4837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1408.0	0	SC	0	2.8329	0	34.4839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1409.0	0	SC	0	2.8328	0	34.4839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1410.0	0	SC	0	2.8328	0	34.4839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1411.0	0	SC	0	2.8326	0	34.4840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1412.0	0	SC	0	2.8319	0	34.4842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1413.0	0	SC	0	2.8323	0	34.4841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1414.0	0	SC	0	2.8322	0	34.4842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1415.0	0	SC	0	2.8320	0	34.4843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1416.0	0	SC	0	2.8315	0	34.4843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1417.0	0	SC	0	2.8304	0	34.4844	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1418.0	0	SC	0	2.8265	0	34.4851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1419.0	0	SC	0	2.8183	0	34.4861	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1420.0	0	SC	0	2.8140	0	34.4868	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1421.0	0	SC	0	2.8126	0	34.4870	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1422.0	0	SC	0	2.8120	0	34.4870	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1423.0	0	SC	0	2.8103	0	34.4873	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1424.0	0	SC	0	2.8096	0	34.4874	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1425.0	0	SC	0	2.8079	0	34.4875	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1426.0	0	SC	0	2.8067	0	34.4876	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1427.0	0	SC	0	2.8058	0	34.4879	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1428.0	0	SC	0	2.8051	0	34.4881	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1429.0	0	SC	0	2.8007	0	34.4889	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1430.0	0	SC	0	2.7891	0	34.4906	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1431.0	0	SC	0	2.7830	0	34.4913	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1432.0	0	SC	0	2.7799	0	34.4918	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1433.0	0	SC	0	2.7768	0	34.4921	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1434.0	0	SC	0	2.7693	0	34.4933	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1435.0	0	SC	0	2.7558	0	34.4957	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1436.0	0	SC	0	2.7490	0	34.4966	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1437.0	0	SC	0	2.7473	0	34.4966	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1438.0	0	SC	0	2.7450	0	34.4968	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1439.0	0	SC	0	2.7449	0	34.4971	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1440.0	0	SC	0	2.7446	0	34.4970	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1441.0	0	SC	0	2.7437	0	34.4972	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1442.0	0	SC	0	2.7389	0	34.4979	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1443.0	0	SC	0	2.7356	0	34.4983	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1444.0	0	SC	0	2.7350	0	34.4987	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1445.0	0	SC	0	2.7351	0	34.4987	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1446.0	0	SC	0	2.7349	0	34.4986	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1447.0	0	SC	0	2.7347	0	34.4988	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1448.0	0	SC	0	2.7347	0	34.4987	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1449.0	0	SC	0	2.7347	0	34.4989	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1450.0	0	SC	0	2.7347	0	34.4989	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1451.0	0	SC	0	2.7349	0	34.4989	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1452.0	0	SC	0	2.7350	0	34.4990	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1453.0	0	SC	0	2.7350	0	34.4990	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1454.0	0	SC	0	2.7350	0	34.4990	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1455.0	0	SC	0	2.7350	0	34.4991	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1456.0	0	SC	0	2.7347	0	34.4993	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1457.0	0	SC	0	2.7343	0	34.4993	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1458.0	0	SC	0	2.7342	0	34.4994	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1459.0	0	SC	0	2.7343	0	34.4993	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1460.0	0	SC	0	2.7345	0	34.4993	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1461.0	0	SC	0	2.7345	0	34.4994	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1462.0	0	SC	0	2.7338	0	34.4996	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1463.0	0	SC	0	2.7326	0	34.4998	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1464.0	0	SC	0	2.7305	0	34.5001	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1465.0	0	SC	0	2.7292	0	34.5005	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1466.0	0	SC	0	2.7272	0	34.5009	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1467.0	0	SC	0	2.7215	0	34.5022	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1468.0	0	SC	0	2.7125	0	34.5032	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1469.0	0	SC	0	2.7109	0	34.5032	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1470.0	0	SC	0	2.7060	0	34.5040	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1471.0	0	SC	0	2.7045	0	34.5045	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1472.0	0	SC	0	2.7018	0	34.5050	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1473.0	0	SC	0	2.6988	0	34.5054	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1474.0	0	SC	0	2.6959	0	34.5057	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1475.0	0	SC	0	2.6913	0	34.5063	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1476.0	0	SC	0	2.6896	0	34.5065	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1477.0	0	SC	0	2.6885	0	34.5068	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1478.0	0	SC	0	2.6860	0	34.5071	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1479.0	0	SC	0	2.6846	0	34.5073	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1480.0	0	SC	0	2.6814	0	34.5078	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1481.0	0	SC	0	2.6801	0	34.5080	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1482.0	0	SC	0	2.6793	0	34.5082	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1483.0	0	SC	0	2.6776	0	34.5085	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1484.0	0	SC	0	2.6787	0	34.5083	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1485.0	0	SC	0	2.6788	0	34.5083	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1486.0	0	SC	0	2.6789	0	34.5083	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1487.0	0	SC	0	2.6782	0	34.5085	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1488.0	0	SC	0	2.6778	0	34.5086	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1489.0	0	SC	0	2.6758	0	34.5088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1490.0	0	SC	0	2.6720	0	34.5094	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1491.0	0	SC	0	2.6697	0	34.5097	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1492.0	0	SC	0	2.6679	0	34.5099	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1493.0	0	SC	0	2.6655	0	34.5101	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1494.0	0	SC	0	2.6618	0	34.5103	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1495.0	0	SC	0	2.6595	0	34.5105	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1496.0	0	SC	0	2.6576	0	34.5108	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1497.0	0	SC	0	2.6561	0	34.5109	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1498.0	0	SC	0	2.6548	0	34.5111	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1499.0	0	SC	0	2.6537	0	34.5112	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1500.0	0	SC	0	2.6518	0	34.5113	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1501.0	0	SC	0	2.6515	0	34.5113	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1502.0	0	SC	0	2.6500	0	34.5115	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1503.0	0	SC	0	2.6486	0	34.5117	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1504.0	0	SC	0	2.6477	0	34.5119	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1505.0	0	SC	0	2.6469	0	34.5120	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1506.0	0	SC	0	2.6461	0	34.5120	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1507.0	0	SC	0	2.6438	0	34.5124	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1508.0	0	SC	0	2.6426	0	34.5125	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1509.0	0	SC	0	2.6418	0	34.5125	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1510.0	0	SC	0	2.6411	0	34.5128	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1511.0	0	SC	0	2.6406	0	34.5128	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1512.0	0	SC	0	2.6401	0	34.5128	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1513.0	0	SC	0	2.6393	0	34.5129	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1514.0	0	SC	0	2.6378	0	34.5129	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1515.0	0	SC	0	2.6367	0	34.5133	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1516.0	0	SC	0	2.6362	0	34.5133	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1517.0	0	SC	0	2.6359	0	34.5135	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1518.0	0	SC	0	2.6357	0	34.5135	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1519.0	0	SC	0	2.6355	0	34.5135	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1520.0	0	SC	0	2.6347	0	34.5138	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1521.0	0	SC	0	2.6345	0	34.5135	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1522.0	0	SC	0	2.6344	0	34.5137	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1523.0	0	SC	0	2.6333	0	34.5139	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1524.0	0	SC	0	2.6320	0	34.5142	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1525.0	0	SC	0	2.6301	0	34.5148	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1526.0	0	SC	0	2.6264	0	34.5152	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1527.0	0	SC	0	2.6244	0	34.5156	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1528.0	0	SC	0	2.6207	0	34.5162	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1529.0	0	SC	0	2.6183	0	34.5168	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1530.0	0	SC	0	2.6150	0	34.5172	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1531.0	0	SC	0	2.6109	0	34.5177	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1532.0	0	SC	0	2.6060	0	34.5185	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1533.0	0	SC	0	2.6045	0	34.5187	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1534.0	0	SC	0	2.6025	0	34.5190	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1535.0	0	SC	0	2.5966	0	34.5199	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1536.0	0	SC	0	2.5909	0	34.5201	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1537.0	0	SC	0	2.5825	0	34.5210	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1538.0	0	SC	0	2.5739	0	34.5221	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1539.0	0	SC	0	2.5615	0	34.5238	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1540.0	0	SC	0	2.5608	0	34.5238	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1541.0	0	SC	0	2.5605	0	34.5239	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1542.0	0	SC	0	2.5591	0	34.5239	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1543.0	0	SC	0	2.5588	0	34.5240	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1544.0	0	SC	0	2.5560	0	34.5244	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1545.0	0	SC	0	2.5549	0	34.5247	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1546.0	0	SC	0	2.5521	0	34.5250	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1547.0	0	SC	0	2.5495	0	34.5254	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1548.0	0	SC	0	2.5490	0	34.5254	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1549.0	0	SC	0	2.5476	0	34.5256	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1550.0	0	SC	0	2.5470	0	34.5256	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1551.0	0	SC	0	2.5464	0	34.5259	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1552.0	0	SC	0	2.5441	0	34.5264	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1553.0	0	SC	0	2.5408	0	34.5269	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1554.0	0	SC	0	2.5391	0	34.5272	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1555.0	0	SC	0	2.5361	0	34.5276	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1556.0	0	SC	0	2.5286	0	34.5292	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1557.0	0	SC	0	2.5274	0	34.5294	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1558.0	0	SC	0	2.5259	0	34.5299	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1559.0	0	SC	0	2.5256	0	34.5300	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1560.0	0	SC	0	2.5256	0	34.5300	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1561.0	0	SC	0	2.5258	0	34.5299	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1562.0	0	SC	0	2.5261	0	34.5298	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1563.0	0	SC	0	2.5261	0	34.5300	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1564.0	0	SC	0	2.5258	0	34.5302	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1565.0	0	SC	0	2.5248	0	34.5304	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1566.0	0	SC	0	2.5238	0	34.5304	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1567.0	0	SC	0	2.5211	0	34.5307	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1568.0	0	SC	0	2.5184	0	34.5310	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1569.0	0	SC	0	2.5169	0	34.5313	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1570.0	0	SC	0	2.5151	0	34.5314	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1571.0	0	SC	0	2.5139	0	34.5316	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1572.0	0	SC	0	2.5132	0	34.5317	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1573.0	0	SC	0	2.5123	0	34.5319	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1574.0	0	SC	0	2.5115	0	34.5319	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1575.0	0	SC	0	2.5104	0	34.5322	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1576.0	0	SC	0	2.5077	0	34.5328	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1577.0	0	SC	0	2.5059	0	34.5332	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1578.0	0	SC	0	2.5055	0	34.5334	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1579.0	0	SC	0	2.5050	0	34.5337	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1580.0	0	SC	0	2.5037	0	34.5339	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1581.0	0	SC	0	2.4997	0	34.5344	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1582.0	0	SC	0	2.4937	0	34.5351	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1583.0	0	SC	0	2.4890	0	34.5356	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1584.0	0	SC	0	2.4845	0	34.5362	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1585.0	0	SC	0	2.4823	0	34.5364	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1586.0	0	SC	0	2.4792	0	34.5371	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1587.0	0	SC	0	2.4762	0	34.5374	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1588.0	0	SC	0	2.4754	0	34.5374	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1589.0	0	SC	0	2.4746	0	34.5377	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1590.0	0	SC	0	2.4724	0	34.5379	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1591.0	0	SC	0	2.4686	0	34.5386	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1592.0	0	SC	0	2.4665	0	34.5390	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1593.0	0	SC	0	2.4651	0	34.5391	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1594.0	0	SC	0	2.4639	0	34.5392	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1595.0	0	SC	0	2.4635	0	34.5393	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1596.0	0	SC	0	2.4636	0	34.5394	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1597.0	0	SC	0	2.4626	0	34.5396	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1598.0	0	SC	0	2.4562	0	34.5406	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1599.0	0	SC	0	2.4556	0	34.5406	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1600.0	0	SC	0	2.4556	0	34.5406	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1601.0	0	SC	0	2.4556	0	34.5406	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1602.0	0	SC	0	2.4555	0	34.5408	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1603.0	0	SC	0	2.4554	0	34.5408	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1604.0	0	SC	0	2.4553	0	34.5408	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1605.0	0	SC	0	2.4539	0	34.5409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1606.0	0	SC	0	2.4492	0	34.5418	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1607.0	0	SC	0	2.4460	0	34.5426	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1608.0	0	SC	0	2.4440	0	34.5426	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1609.0	0	SC	0	2.4426	0	34.5429	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1610.0	0	SC	0	2.4415	0	34.5431	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1611.0	0	SC	0	2.4404	0	34.5432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1612.0	0	SC	0	2.4404	0	34.5431	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1613.0	0	SC	0	2.4406	0	34.5430	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1614.0	0	SC	0	2.4402	0	34.5433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1615.0	0	SC	0	2.4399	0	34.5431	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1616.0	0	SC	0	2.4400	0	34.5433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1617.0	0	SC	0	2.4403	0	34.5433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1618.0	0	SC	0	2.4400	0	34.5433	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1619.0	0	SC	0	2.4383	0	34.5436	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1620.0	0	SC	0	2.4372	0	34.5435	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1621.0	0	SC	0	2.4370	0	34.5437	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1622.0	0	SC	0	2.4372	0	34.5437	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1623.0	0	SC	0	2.4358	0	34.5439	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1624.0	0	SC	0	2.4278	0	34.5453	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1625.0	0	SC	0	2.4246	0	34.5458	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1626.0	0	SC	0	2.4240	0	34.5460	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1627.0	0	SC	0	2.4227	0	34.5462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1628.0	0	SC	0	2.4213	0	34.5464	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1629.0	0	SC	0	2.4211	0	34.5464	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1630.0	0	SC	0	2.4203	0	34.5466	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1631.0	0	SC	0	2.4201	0	34.5467	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1632.0	0	SC	0	2.4198	0	34.5468	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1633.0	0	SC	0	2.4195	0	34.5468	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1634.0	0	SC	0	2.4191	0	34.5469	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1635.0	0	SC	0	2.4174	0	34.5471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1636.0	0	SC	0	2.4162	0	34.5475	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1637.0	0	SC	0	2.4156	0	34.5476	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1638.0	0	SC	0	2.4155	0	34.5478	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1639.0	0	SC	0	2.4154	0	34.5477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1640.0	0	SC	0	2.4151	0	34.5480	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1641.0	0	SC	0	2.4151	0	34.5481	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1642.0	0	SC	0	2.4147	0	34.5482	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1643.0	0	SC	0	2.4137	0	34.5483	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1644.0	0	SC	0	2.4130	0	34.5484	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1645.0	0	SC	0	2.4124	0	34.5484	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1646.0	0	SC	0	2.4121	0	34.5484	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1647.0	0	SC	0	2.4108	0	34.5483	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1648.0	0	SC	0	2.4089	0	34.5483	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1649.0	0	SC	0	2.4084	0	34.5488	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1650.0	0	SC	0	2.4084	0	34.5490	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1651.0	0	SC	0	2.4082	0	34.5492	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1652.0	0	SC	0	2.4078	0	34.5496	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1653.0	0	SC	0	2.4067	0	34.5500	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1654.0	0	SC	0	2.4048	0	34.5504	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1655.0	0	SC	0	2.4019	0	34.5507	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1656.0	0	SC	0	2.4006	0	34.5508	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1657.0	0	SC	0	2.3985	0	34.5514	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1658.0	0	SC	0	2.3945	0	34.5522	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1659.0	0	SC	0	2.3922	0	34.5523	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1660.0	0	SC	0	2.3901	0	34.5528	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1661.0	0	SC	0	2.3882	0	34.5531	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1662.0	0	SC	0	2.3858	0	34.5539	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1663.0	0	SC	0	2.3847	0	34.5543	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1664.0	0	SC	0	2.3836	0	34.5546	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1665.0	0	SC	0	2.3836	0	34.5546	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1666.0	0	SC	0	2.3836	0	34.5548	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1667.0	0	SC	0	2.3834	0	34.5548	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1668.0	0	SC	0	2.3830	0	34.5550	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1669.0	0	SC	0	2.3826	0	34.5551	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1670.0	0	SC	0	2.3813	0	34.5554	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1671.0	0	SC	0	2.3809	0	34.5552	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1672.0	0	SC	0	2.3794	0	34.5554	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1673.0	0	SC	0	2.3769	0	34.5555	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1674.0	0	SC	0	2.3765	0	34.5554	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1675.0	0	SC	0	2.3758	0	34.5559	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1676.0	0	SC	0	2.3752	0	34.5561	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1677.0	0	SC	0	2.3747	0	34.5563	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1678.0	0	SC	0	2.3733	0	34.5565	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1679.0	0	SC	0	2.3728	0	34.5568	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1680.0	0	SC	0	2.3717	0	34.5571	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1681.0	0	SC	0	2.3700	0	34.5576	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1682.0	0	SC	0	2.3685	0	34.5578	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1683.0	0	SC	0	2.3676	0	34.5580	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1684.0	0	SC	0	2.3672	0	34.5581	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1685.0	0	SC	0	2.3668	0	34.5582	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1686.0	0	SC	0	2.3651	0	34.5582	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1687.0	0	SC	0	2.3640	0	34.5585	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1688.0	0	SC	0	2.3633	0	34.5585	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1689.0	0	SC	0	2.3620	0	34.5587	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1690.0	0	SC	0	2.3611	0	34.5586	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1691.0	0	SC	0	2.3596	0	34.5586	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1692.0	0	SC	0	2.3567	0	34.5591	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1693.0	0	SC	0	2.3545	0	34.5595	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1694.0	0	SC	0	2.3535	0	34.5598	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1695.0	0	SC	0	2.3521	0	34.5601	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1696.0	0	SC	0	2.3502	0	34.5605	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1697.0	0	SC	0	2.3477	0	34.5608	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1698.0	0	SC	0	2.3462	0	34.5608	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1699.0	0	SC	0	2.3441	0	34.5612	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1700.0	0	SC	0	2.3439	0	34.5613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1701.0	0	SC	0	2.3441	0	34.5612	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1702.0	0	SC	0	2.3440	0	34.5612	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1703.0	0	SC	0	2.3439	0	34.5613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1704.0	0	SC	0	2.3440	0	34.5613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1705.0	0	SC	0	2.3441	0	34.5613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1706.0	0	SC	0	2.3441	0	34.5613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1707.0	0	SC	0	2.3443	0	34.5612	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1708.0	0	SC	0	2.3430	0	34.5616	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1709.0	0	SC	0	2.3407	0	34.5618	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1710.0	0	SC	0	2.3379	0	34.5621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1711.0	0	SC	0	2.3355	0	34.5625	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1712.0	0	SC	0	2.3339	0	34.5628	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1713.0	0	SC	0	2.3326	0	34.5630	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1714.0	0	SC	0	2.3317	0	34.5632	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1715.0	0	SC	0	2.3318	0	34.5632	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1716.0	0	SC	0	2.3316	0	34.5633	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1717.0	0	SC	0	2.3313	0	34.5633	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1718.0	0	SC	0	2.3301	0	34.5636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1719.0	0	SC	0	2.3294	0	34.5637	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1720.0	0	SC	0	2.3282	0	34.5640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1721.0	0	SC	0	2.3283	0	34.5638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1722.0	0	SC	0	2.3280	0	34.5638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1723.0	0	SC	0	2.3280	0	34.5638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1724.0	0	SC	0	2.3271	0	34.5638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1725.0	0	SC	0	2.3268	0	34.5640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1726.0	0	SC	0	2.3249	0	34.5645	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1727.0	0	SC	0	2.3240	0	34.5647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1728.0	0	SC	0	2.3243	0	34.5646	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1729.0	0	SC	0	2.3240	0	34.5647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1730.0	0	SC	0	2.3237	0	34.5647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1731.0	0	SC	0	2.3228	0	34.5649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1732.0	0	SC	0	2.3222	0	34.5652	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1733.0	0	SC	0	2.3217	0	34.5653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1734.0	0	SC	0	2.3220	0	34.5652	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1735.0	0	SC	0	2.3221	0	34.5652	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1736.0	0	SC	0	2.3221	0	34.5653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1737.0	0	SC	0	2.3222	0	34.5652	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1738.0	0	SC	0	2.3221	0	34.5653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1739.0	0	SC	0	2.3220	0	34.5653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1740.0	0	SC	0	2.3221	0	34.5653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1741.0	0	SC	0	2.3222	0	34.5655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1742.0	0	SC	0	2.3220	0	34.5655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1743.0	0	SC	0	2.3211	0	34.5657	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1744.0	0	SC	0	2.3210	0	34.5659	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1745.0	0	SC	0	2.3210	0	34.5657	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1746.0	0	SC	0	2.3211	0	34.5658	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1747.0	0	SC	0	2.3211	0	34.5658	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1748.0	0	SC	0	2.3204	0	34.5660	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1749.0	0	SC	0	2.3197	0	34.5662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1750.0	0	SC	0	2.3192	0	34.5664	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1751.0	0	SC	0	2.3191	0	34.5663	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1752.0	0	SC	0	2.3184	0	34.5665	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1753.0	0	SC	0	2.3173	0	34.5667	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1754.0	0	SC	0	2.3165	0	34.5671	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1755.0	0	SC	0	2.3158	0	34.5673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1756.0	0	SC	0	2.3155	0	34.5673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1757.0	0	SC	0	2.3116	0	34.5683	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1758.0	0	SC	0	2.3050	0	34.5697	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1759.0	0	SC	0	2.3041	0	34.5700	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1760.0	0	SC	0	2.3034	0	34.5704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1761.0	0	SC	0	2.3017	0	34.5705	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1762.0	0	SC	0	2.3011	0	34.5706	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1763.0	0	SC	0	2.3000	0	34.5710	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1764.0	0	SC	0	2.2988	0	34.5715	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1765.0	0	SC	0	2.2974	0	34.5730	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1766.0	0	SC	0	2.2967	0	34.5739	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1767.0	0	SC	0	2.2965	0	34.5744	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1768.0	0	SC	0	2.2960	0	34.5749	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1769.0	0	SC	0	2.2905	0	34.5750	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1770.0	0	SC	0	2.2901	0	34.5748	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1771.0	0	SC	0	2.2897	0	34.5749	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1772.0	0	SC	0	2.2896	0	34.5749	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1773.0	0	SC	0	2.2893	0	34.5751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1774.0	0	SC	0	2.2888	0	34.5750	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1775.0	0	SC	0	2.2888	0	34.5751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1776.0	0	SC	0	2.2889	0	34.5751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1777.0	0	SC	0	2.2890	0	34.5751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1778.0	0	SC	0	2.2890	0	34.5750	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1779.0	0	SC	0	2.2876	0	34.5752	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1780.0	0	SC	0	2.2863	0	34.5753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1781.0	0	SC	0	2.2844	0	34.5753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1782.0	0	SC	0	2.2833	0	34.5754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1783.0	0	SC	0	2.2829	0	34.5754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1784.0	0	SC	0	2.2827	0	34.5754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1785.0	0	SC	0	2.2817	0	34.5756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1786.0	0	SC	0	2.2797	0	34.5763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1787.0	0	SC	0	2.2774	0	34.5772	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1788.0	0	SC	0	2.2775	0	34.5774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1789.0	0	SC	0	2.2774	0	34.5777	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1790.0	0	SC	0	2.2775	0	34.5778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1791.0	0	SC	0	2.2774	0	34.5780	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1792.0	0	SC	0	2.2775	0	34.5781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1793.0	0	SC	0	2.2775	0	34.5783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1794.0	0	SC	0	2.2775	0	34.5783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1795.0	0	SC	0	2.2761	0	34.5786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1796.0	0	SC	0	2.2743	0	34.5790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1797.0	0	SC	0	2.2734	0	34.5796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1798.0	0	SC	0	2.2725	0	34.5798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1799.0	0	SC	0	2.2711	0	34.5801	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1800.0	0	SC	0	2.2709	0	34.5801	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1801.0	0	SC	0	2.2699	0	34.5804	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1802.0	0	SC	0	2.2686	0	34.5807	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1803.0	0	SC	0	2.2677	0	34.5809	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1804.0	0	SC	0	2.2652	0	34.5811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1805.0	0	SC	0	2.2611	0	34.5814	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1806.0	0	SC	0	2.2590	0	34.5819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1807.0	0	SC	0	2.2583	0	34.5819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1808.0	0	SC	0	2.2576	0	34.5820	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1809.0	0	SC	0	2.2570	0	34.5819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1810.0	0	SC	0	2.2571	0	34.5818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1811.0	0	SC	0	2.2569	0	34.5818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1812.0	0	SC	0	2.2561	0	34.5819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1813.0	0	SC	0	2.2541	0	34.5820	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1814.0	0	SC	0	2.2536	0	34.5820	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1815.0	0	SC	0	2.2528	0	34.5825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1816.0	0	SC	0	2.2498	0	34.5833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1817.0	0	SC	0	2.2485	0	34.5835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1818.0	0	SC	0	2.2482	0	34.5835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1819.0	0	SC	0	2.2475	0	34.5835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1820.0	0	SC	0	2.2474	0	34.5837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1821.0	0	SC	0	2.2471	0	34.5837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1822.0	0	SC	0	2.2467	0	34.5839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1823.0	0	SC	0	2.2463	0	34.5840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1824.0	0	SC	0	2.2463	0	34.5839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1825.0	0	SC	0	2.2463	0	34.5839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1826.0	0	SC	0	2.2461	0	34.5839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1827.0	0	SC	0	2.2459	0	34.5840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1828.0	0	SC	0	2.2459	0	34.5840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1829.0	0	SC	0	2.2453	0	34.5842	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1830.0	0	SC	0	2.2433	0	34.5846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1831.0	0	SC	0	2.2423	0	34.5850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1832.0	0	SC	0	2.2421	0	34.5850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1833.0	0	SC	0	2.2421	0	34.5850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1834.0	0	SC	0	2.2421	0	34.5850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1835.0	0	SC	0	2.2423	0	34.5850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1836.0	0	SC	0	2.2404	0	34.5852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1837.0	0	SC	0	2.2360	0	34.5861	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1838.0	0	SC	0	2.2355	0	34.5863	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1839.0	0	SC	0	2.2349	0	34.5864	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1840.0	0	SC	0	2.2348	0	34.5863	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1841.0	0	SC	0	2.2347	0	34.5865	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1842.0	0	SC	0	2.2344	0	34.5864	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1843.0	0	SC	0	2.2308	0	34.5870	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1844.0	0	SC	0	2.2276	0	34.5873	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1845.0	0	SC	0	2.2242	0	34.5878	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1846.0	0	SC	0	2.2226	0	34.5880	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1847.0	0	SC	0	2.2206	0	34.5882	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1848.0	0	SC	0	2.2196	0	34.5884	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1849.0	0	SC	0	2.2181	0	34.5885	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1850.0	0	SC	0	2.2168	0	34.5888	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1851.0	0	SC	0	2.2157	0	34.5888	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1852.0	0	SC	0	2.2152	0	34.5891	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1853.0	0	SC	0	2.2155	0	34.5890	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1854.0	0	SC	0	2.2156	0	34.5890	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1855.0	0	SC	0	2.2155	0	34.5890	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1856.0	0	SC	0	2.2157	0	34.5890	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1857.0	0	SC	0	2.2155	0	34.5891	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1858.0	0	SC	0	2.2155	0	34.5891	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1859.0	0	SC	0	2.2154	0	34.5891	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1860.0	0	SC	0	2.2154	0	34.5892	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1861.0	0	SC	0	2.2155	0	34.5892	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1862.0	0	SC	0	2.2148	0	34.5892	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1863.0	0	SC	0	2.2146	0	34.5894	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1864.0	0	SC	0	2.2144	0	34.5894	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1865.0	0	SC	0	2.2129	0	34.5896	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1866.0	0	SC	0	2.2122	0	34.5897	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1867.0	0	SC	0	2.2123	0	34.5897	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1868.0	0	SC	0	2.2113	0	34.5897	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1869.0	0	SC	0	2.2099	0	34.5901	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1870.0	0	SC	0	2.2089	0	34.5903	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1871.0	0	SC	0	2.2080	0	34.5904	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1872.0	0	SC	0	2.2074	0	34.5905	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1873.0	0	SC	0	2.2048	0	34.5909	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1874.0	0	SC	0	2.2032	0	34.5911	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1875.0	0	SC	0	2.2017	0	34.5911	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1876.0	0	SC	0	2.2000	0	34.5914	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1877.0	0	SC	0	2.1985	0	34.5915	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1878.0	0	SC	0	2.1982	0	34.5915	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1879.0	0	SC	0	2.1977	0	34.5914	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1880.0	0	SC	0	2.1974	0	34.5915	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1881.0	0	SC	0	2.1973	0	34.5917	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1882.0	0	SC	0	2.1971	0	34.5917	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1883.0	0	SC	0	2.1955	0	34.5919	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1884.0	0	SC	0	2.1953	0	34.5918	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1885.0	0	SC	0	2.1955	0	34.5919	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1886.0	0	SC	0	2.1944	0	34.5921	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1887.0	0	SC	0	2.1932	0	34.5922	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1888.0	0	SC	0	2.1931	0	34.5922	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1889.0	0	SC	0	2.1929	0	34.5923	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1890.0	0	SC	0	2.1929	0	34.5922	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1891.0	0	SC	0	2.1926	0	34.5923	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1892.0	0	SC	0	2.1913	0	34.5925	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1893.0	0	SC	0	2.1901	0	34.5926	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1894.0	0	SC	0	2.1890	0	34.5927	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1895.0	0	SC	0	2.1882	0	34.5929	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1896.0	0	SC	0	2.1859	0	34.5933	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1897.0	0	SC	0	2.1842	0	34.5935	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1898.0	0	SC	0	2.1819	0	34.5937	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1899.0	0	SC	0	2.1799	0	34.5941	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1900.0	0	SC	0	2.1795	0	34.5941	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1901.0	0	SC	0	2.1793	0	34.5942	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1902.0	0	SC	0	2.1791	0	34.5942	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1903.0	0	SC	0	2.1789	0	34.5942	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1904.0	0	SC	0	2.1782	0	34.5942	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1905.0	0	SC	0	2.1716	0	34.5954	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1906.0	0	SC	0	2.1594	0	34.5971	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1907.0	0	SC	0	2.1512	0	34.5985	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1908.0	0	SC	0	2.1493	0	34.5988	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1909.0	0	SC	0	2.1481	0	34.5989	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1910.0	0	SC	0	2.1466	0	34.5993	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1911.0	0	SC	0	2.1456	0	34.5995	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1912.0	0	SC	0	2.1448	0	34.5996	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1913.0	0	SC	0	2.1432	0	34.5999	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1914.0	0	SC	0	2.1418	0	34.6001	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1915.0	0	SC	0	2.1398	0	34.6004	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1916.0	0	SC	0	2.1384	0	34.6006	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1917.0	0	SC	0	2.1363	0	34.6010	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1918.0	0	SC	0	2.1335	0	34.6013	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1919.0	0	SC	0	2.1249	0	34.6026	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1920.0	0	SC	0	2.1179	0	34.6034	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1921.0	0	SC	0	2.1163	0	34.6036	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1922.0	0	SC	0	2.1154	0	34.6034	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1923.0	0	SC	0	2.1149	0	34.6034	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1924.0	0	SC	0	2.1149	0	34.6037	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1925.0	0	SC	0	2.1150	0	34.6037	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1926.0	0	SC	0	2.1150	0	34.6037	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1927.0	0	SC	0	2.1150	0	34.6037	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1928.0	0	SC	0	2.1152	0	34.6036	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1929.0	0	SC	0	2.1150	0	34.6037	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1930.0	0	SC	0	2.1143	0	34.6039	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1931.0	0	SC	0	2.1143	0	34.6039	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1932.0	0	SC	0	2.1127	0	34.6041	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1933.0	0	SC	0	2.1093	0	34.6045	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1934.0	0	SC	0	2.1081	0	34.6047	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1935.0	0	SC	0	2.1070	0	34.6049	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1936.0	0	SC	0	2.1065	0	34.6049	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1937.0	0	SC	0	2.1060	0	34.6051	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1938.0	0	SC	0	2.1055	0	34.6051	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1939.0	0	SC	0	2.1049	0	34.6053	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1940.0	0	SC	0	2.1047	0	34.6055	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1941.0	0	SC	0	2.1048	0	34.6055	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1942.0	0	SC	0	2.1041	0	34.6057	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1943.0	0	SC	0	2.1028	0	34.6057	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1944.0	0	SC	0	2.1017	0	34.6059	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1945.0	0	SC	0	2.0980	0	34.6063	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1946.0	0	SC	0	2.0967	0	34.6064	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1947.0	0	SC	0	2.0961	0	34.6064	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1948.0	0	SC	0	2.0937	0	34.6067	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1949.0	0	SC	0	2.0887	0	34.6073	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1950.0	0	SC	0	2.0861	0	34.6076	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1951.0	0	SC	0	2.0851	0	34.6076	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1952.0	0	SC	0	2.0831	0	34.6081	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1953.0	0	SC	0	2.0827	0	34.6081	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1954.0	0	SC	0	2.0819	0	34.6083	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1955.0	0	SC	0	2.0809	0	34.6085	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1956.0	0	SC	0	2.0806	0	34.6086	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1957.0	0	SC	0	2.0806	0	34.6085	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1958.0	0	SC	0	2.0806	0	34.6086	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1959.0	0	SC	0	2.0805	0	34.6086	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1960.0	0	SC	0	2.0804	0	34.6086	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1961.0	0	SC	0	2.0804	0	34.6087	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1962.0	0	SC	0	2.0806	0	34.6086	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1963.0	0	SC	0	2.0806	0	34.6087	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1964.0	0	SC	0	2.0806	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1965.0	0	SC	0	2.0806	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1966.0	0	SC	0	2.0807	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1967.0	0	SC	0	2.0807	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1968.0	0	SC	0	2.0809	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1969.0	0	SC	0	2.0809	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1970.0	0	SC	0	2.0811	0	34.6087	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1971.0	0	SC	0	2.0812	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1972.0	0	SC	0	2.0809	0	34.6089	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1973.0	0	SC	0	2.0811	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1974.0	0	SC	0	2.0811	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1975.0	0	SC	0	2.0811	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1976.0	0	SC	0	2.0807	0	34.6088	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1977.0	0	SC	0	2.0807	0	34.6090	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1978.0	0	SC	0	2.0806	0	34.6090	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1979.0	0	SC	0	2.0805	0	34.6090	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1980.0	0	SC	0	2.0787	0	34.6092	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1981.0	0	SC	0	2.0781	0	34.6093	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1982.0	0	SC	0	2.0779	0	34.6093	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1983.0	0	SC	0	2.0774	0	34.6094	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1984.0	0	SC	0	2.0772	0	34.6094	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1985.0	0	SC	0	2.0769	0	34.6094	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1986.0	0	SC	0	2.0769	0	34.6094	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1987.0	0	SC	0	2.0769	0	34.6094	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1988.0	0	SC	0	2.0766	0	34.6096	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1989.0	0	SC	0	2.0757	0	34.6096	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1990.0	0	SC	0	2.0745	0	34.6099	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1991.0	0	SC	0	2.0737	0	34.6099	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1992.0	0	SC	0	2.0729	0	34.6101	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1993.0	0	SC	0	2.0708	0	34.6105	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1994.0	0	SC	0	2.0691	0	34.6107	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1995.0	0	SC	0	2.0670	0	34.6111	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1996.0	0	SC	0	2.0666	0	34.6110	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1997.0	0	SC	0	2.0663	0	34.6111	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1998.0	0	SC	0	2.0649	0	34.6111	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	1999.0	0	SC	0	2.0640	0	34.6114	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2000.0	0	SC	0	2.0639	0	34.6114	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2001.0	0	SC	0	2.0624	0	34.6116	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2002.0	0	SC	0	2.0603	0	34.6120	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2003.0	0	SC	0	2.0591	0	34.6120	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2004.0	0	SC	0	2.0588	0	34.6121	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2005.0	0	SC	0	2.0584	0	34.6122	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2006.0	0	SC	0	2.0576	0	34.6125	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2007.0	0	SC	0	2.0567	0	34.6125	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2008.0	0	SC	0	2.0560	0	34.6128	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2009.0	0	SC	0	2.0557	0	34.6129	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2010.0	0	SC	0	2.0556	0	34.6126	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2011.0	0	SC	0	2.0553	0	34.6129	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2012.0	0	SC	0	2.0551	0	34.6131	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2013.0	0	SC	0	2.0548	0	34.6130	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2014.0	0	SC	0	2.0532	0	34.6131	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2015.0	0	SC	0	2.0506	0	34.6135	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2016.0	0	SC	0	2.0485	0	34.6139	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2017.0	0	SC	0	2.0437	0	34.6144	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2018.0	0	SC	0	2.0365	0	34.6148	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2019.0	0	SC	0	2.0346	0	34.6149	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2020.0	0	SC	0	2.0336	0	34.6149	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2021.0	0	SC	0	2.0329	0	34.6150	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2022.0	0	SC	0	2.0318	0	34.6151	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2023.0	0	SC	0	2.0310	0	34.6152	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2024.0	0	SC	0	2.0313	0	34.6152	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2025.0	0	SC	0	2.0309	0	34.6153	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2026.0	0	SC	0	2.0302	0	34.6153	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2027.0	0	SC	0	2.0289	0	34.6155	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2028.0	0	SC	0	2.0278	0	34.6156	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2029.0	0	SC	0	2.0274	0	34.6156	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2030.0	0	SC	0	2.0267	0	34.6158	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2031.0	0	SC	0	2.0260	0	34.6156	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2032.0	0	SC	0	2.0259	0	34.6158	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2033.0	0	SC	0	2.0245	0	34.6159	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2034.0	0	SC	0	2.0240	0	34.6162	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2035.0	0	SC	0	2.0240	0	34.6162	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2036.0	0	SC	0	2.0240	0	34.6163	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2037.0	0	SC	0	2.0241	0	34.6162	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2038.0	0	SC	0	2.0243	0	34.6161	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2039.0	0	SC	0	2.0243	0	34.6161	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2040.0	0	SC	0	2.0236	0	34.6163	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2041.0	0	SC	0	2.0237	0	34.6163	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2042.0	0	SC	0	2.0240	0	34.6162	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2043.0	0	SC	0	2.0237	0	34.6163	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2044.0	0	SC	0	2.0238	0	34.6162	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2045.0	0	SC	0	2.0238	0	34.6162	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2046.0	0	SC	0	2.0239	0	34.6163	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2047.0	0	SC	0	2.0241	0	34.6163	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2048.0	0	SC	0	2.0230	0	34.6166	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2049.0	0	SC	0	2.0227	0	34.6167	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2050.0	0	SC	0	2.0227	0	34.6164	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2051.0	0	SC	0	2.0221	0	34.6168	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2052.0	0	SC	0	2.0215	0	34.6166	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2053.0	0	SC	0	2.0209	0	34.6168	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2054.0	0	SC	0	2.0209	0	34.6168	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2055.0	0	SC	0	2.0207	0	34.6168	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2056.0	0	SC	0	2.0193	0	34.6169	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2057.0	0	SC	0	2.0194	0	34.6170	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2058.0	0	SC	0	2.0193	0	34.6170	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2059.0	0	SC	0	2.0184	0	34.6170	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2060.0	0	SC	0	2.0163	0	34.6173	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2061.0	0	SC	0	2.0139	0	34.6175	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2062.0	0	SC	0	2.0127	0	34.6177	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2063.0	0	SC	0	2.0120	0	34.6178	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2064.0	0	SC	0	2.0113	0	34.6179	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2065.0	0	SC	0	2.0112	0	34.6178	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2066.0	0	SC	0	2.0112	0	34.6178	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2067.0	0	SC	0	2.0114	0	34.6178	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2068.0	0	SC	0	2.0113	0	34.6179	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2069.0	0	SC	0	2.0108	0	34.6180	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2070.0	0	SC	0	2.0109	0	34.6180	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2071.0	0	SC	0	2.0109	0	34.6178	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2072.0	0	SC	0	2.0106	0	34.6180	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2073.0	0	SC	0	2.0089	0	34.6181	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2074.0	0	SC	0	2.0083	0	34.6184	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2075.0	0	SC	0	2.0083	0	34.6184	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2076.0	0	SC	0	2.0083	0	34.6182	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2077.0	0	SC	0	2.0083	0	34.6182	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2078.0	0	SC	0	2.0081	0	34.6183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2079.0	0	SC	0	2.0074	0	34.6184	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2080.0	0	SC	0	2.0069	0	34.6184	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2081.0	0	SC	0	2.0071	0	34.6183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2082.0	0	SC	0	2.0071	0	34.6184	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2083.0	0	SC	0	2.0074	0	34.6183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2084.0	0	SC	0	2.0075	0	34.6185	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2085.0	0	SC	0	2.0077	0	34.6186	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2086.0	0	SC	0	2.0082	0	34.6184	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2087.0	0	SC	0	2.0082	0	34.6183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2088.0	0	SC	0	2.0083	0	34.6183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2089.0	0	SC	0	2.0083	0	34.6184	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2090.0	0	SC	0	2.0082	0	34.6183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2091.0	0	SC	0	2.0082	0	34.6183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2092.0	0	SC	0	2.0076	0	34.6183	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2093.0	0	SC	0	2.0072	0	34.6184	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2094.0	0	SC	0	2.0059	0	34.6186	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2095.0	0	SC	0	2.0049	0	34.6186	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2096.0	0	SC	0	2.0027	0	34.6188	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2097.0	0	SC	0	2.0022	0	34.6188	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2098.0	0	SC	0	2.0012	0	34.6190	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2099.0	0	SC	0	1.9992	0	34.6194	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2100.0	0	SC	0	1.9984	0	34.6192	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2101.0	0	SC	0	1.9950	0	34.6197	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2102.0	0	SC	0	1.9917	0	34.6201	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2103.0	0	SC	0	1.9907	0	34.6201	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2104.0	0	SC	0	1.9881	0	34.6203	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2105.0	0	SC	0	1.9876	0	34.6203	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2106.0	0	SC	0	1.9848	0	34.6208	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2107.0	0	SC	0	1.9834	0	34.6208	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2108.0	0	SC	0	1.9807	0	34.6211	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2109.0	0	SC	0	1.9793	0	34.6211	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2110.0	0	SC	0	1.9747	0	34.6215	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2111.0	0	SC	0	1.9731	0	34.6216	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2112.0	0	SC	0	1.9732	0	34.6216	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2113.0	0	SC	0	1.9732	0	34.6216	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2114.0	0	SC	0	1.9733	0	34.6216	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2115.0	0	SC	0	1.9733	0	34.6216	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2116.0	0	SC	0	1.9716	0	34.6218	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2117.0	0	SC	0	1.9706	0	34.6221	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2118.0	0	SC	0	1.9705	0	34.6220	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2119.0	0	SC	0	1.9705	0	34.6221	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2120.0	0	SC	0	1.9708	0	34.6220	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2121.0	0	SC	0	1.9707	0	34.6222	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2122.0	0	SC	0	1.9706	0	34.6221	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2123.0	0	SC	0	1.9709	0	34.6220	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2124.0	0	SC	0	1.9710	0	34.6221	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2125.0	0	SC	0	1.9711	0	34.6221	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2126.0	0	SC	0	1.9713	0	34.6221	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2127.0	0	SC	0	1.9712	0	34.6222	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2128.0	0	SC	0	1.9710	0	34.6222	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2129.0	0	SC	0	1.9710	0	34.6222	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2130.0	0	SC	0	1.9709	0	34.6223	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2131.0	0	SC	0	1.9710	0	34.6223	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2132.0	0	SC	0	1.9701	0	34.6225	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2133.0	0	SC	0	1.9688	0	34.6226	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2134.0	0	SC	0	1.9688	0	34.6226	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2135.0	0	SC	0	1.9686	0	34.6226	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2136.0	0	SC	0	1.9688	0	34.6226	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2137.0	0	SC	0	1.9684	0	34.6226	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2138.0	0	SC	0	1.9668	0	34.6230	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2139.0	0	SC	0	1.9669	0	34.6230	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2140.0	0	SC	0	1.9671	0	34.6228	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2141.0	0	SC	0	1.9672	0	34.6229	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2142.0	0	SC	0	1.9666	0	34.6231	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2143.0	0	SC	0	1.9663	0	34.6231	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2144.0	0	SC	0	1.9657	0	34.6230	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2145.0	0	SC	0	1.9655	0	34.6232	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2146.0	0	SC	0	1.9654	0	34.6232	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2147.0	0	SC	0	1.9654	0	34.6233	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2148.0	0	SC	0	1.9655	0	34.6232	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2149.0	0	SC	0	1.9648	0	34.6233	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2150.0	0	SC	0	1.9643	0	34.6233	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2151.0	0	SC	0	1.9638	0	34.6233	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2152.0	0	SC	0	1.9635	0	34.6233	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2153.0	0	SC	0	1.9631	0	34.6235	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2154.0	0	SC	0	1.9619	0	34.6235	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2155.0	0	SC	0	1.9613	0	34.6236	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2156.0	0	SC	0	1.9609	0	34.6237	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2157.0	0	SC	0	1.9603	0	34.6237	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2158.0	0	SC	0	1.9577	0	34.6242	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2159.0	0	SC	0	1.9561	0	34.6243	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2160.0	0	SC	0	1.9538	0	34.6246	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2161.0	0	SC	0	1.9528	0	34.6247	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2162.0	0	SC	0	1.9514	0	34.6248	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2163.0	0	SC	0	1.9502	0	34.6248	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2164.0	0	SC	0	1.9497	0	34.6248	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2165.0	0	SC	0	1.9494	0	34.6251	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2166.0	0	SC	0	1.9494	0	34.6250	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2167.0	0	SC	0	1.9489	0	34.6251	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2168.0	0	SC	0	1.9490	0	34.6250	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2169.0	0	SC	0	1.9487	0	34.6250	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2170.0	0	SC	0	1.9479	0	34.6252	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2171.0	0	SC	0	1.9472	0	34.6253	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2172.0	0	SC	0	1.9469	0	34.6252	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2173.0	0	SC	0	1.9456	0	34.6255	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2174.0	0	SC	0	1.9433	0	34.6257	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2175.0	0	SC	0	1.9427	0	34.6258	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2176.0	0	SC	0	1.9420	0	34.6258	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2177.0	0	SC	0	1.9417	0	34.6259	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2178.0	0	SC	0	1.9412	0	34.6259	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2179.0	0	SC	0	1.9400	0	34.6261	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2180.0	0	SC	0	1.9391	0	34.6262	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2181.0	0	SC	0	1.9385	0	34.6263	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2182.0	0	SC	0	1.9369	0	34.6265	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2183.0	0	SC	0	1.9352	0	34.6267	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2184.0	0	SC	0	1.9341	0	34.6269	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2185.0	0	SC	0	1.9322	0	34.6270	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2186.0	0	SC	0	1.9302	0	34.6273	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2187.0	0	SC	0	1.9270	0	34.6276	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2188.0	0	SC	0	1.9249	0	34.6280	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2189.0	0	SC	0	1.9238	0	34.6282	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2190.0	0	SC	0	1.9236	0	34.6283	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2191.0	0	SC	0	1.9235	0	34.6284	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2192.0	0	SC	0	1.9236	0	34.6284	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2193.0	0	SC	0	1.9236	0	34.6284	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2194.0	0	SC	0	1.9234	0	34.6283	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2195.0	0	SC	0	1.9227	0	34.6285	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2196.0	0	SC	0	1.9225	0	34.6286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2197.0	0	SC	0	1.9225	0	34.6286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2198.0	0	SC	0	1.9226	0	34.6285	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2199.0	0	SC	0	1.9228	0	34.6285	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2200.0	0	SC	0	1.9228	0	34.6286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2201.0	0	SC	0	1.9229	0	34.6286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2202.0	0	SC	0	1.9230	0	34.6286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2203.0	0	SC	0	1.9229	0	34.6287	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2204.0	0	SC	0	1.9229	0	34.6286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2205.0	0	SC	0	1.9223	0	34.6286	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2206.0	0	SC	0	1.9218	0	34.6288	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2207.0	0	SC	0	1.9215	0	34.6289	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2208.0	0	SC	0	1.9197	0	34.6291	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2209.0	0	SC	0	1.9179	0	34.6293	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2210.0	0	SC	0	1.9169	0	34.6295	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2211.0	0	SC	0	1.9144	0	34.6300	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2212.0	0	SC	0	1.9143	0	34.6300	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2213.0	0	SC	0	1.9143	0	34.6299	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2214.0	0	SC	0	1.9136	0	34.6301	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2215.0	0	SC	0	1.9135	0	34.6300	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2216.0	0	SC	0	1.9132	0	34.6300	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2217.0	0	SC	0	1.9131	0	34.6301	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2218.0	0	SC	0	1.9131	0	34.6302	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2219.0	0	SC	0	1.9124	0	34.6303	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2220.0	0	SC	0	1.9123	0	34.6303	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2221.0	0	SC	0	1.9123	0	34.6303	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2222.0	0	SC	0	1.9122	0	34.6303	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2223.0	0	SC	0	1.9120	0	34.6303	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2224.0	0	SC	0	1.9115	0	34.6305	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2225.0	0	SC	0	1.9110	0	34.6305	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2226.0	0	SC	0	1.9109	0	34.6306	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2227.0	0	SC	0	1.9106	0	34.6307	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2228.0	0	SC	0	1.9104	0	34.6305	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2229.0	0	SC	0	1.9102	0	34.6306	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2230.0	0	SC	0	1.9094	0	34.6308	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2231.0	0	SC	0	1.9073	0	34.6311	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2232.0	0	SC	0	1.9065	0	34.6311	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2233.0	0	SC	0	1.9061	0	34.6312	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2234.0	0	SC	0	1.9057	0	34.6312	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2235.0	0	SC	0	1.9038	0	34.6313	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2236.0	0	SC	0	1.9036	0	34.6314	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2237.0	0	SC	0	1.9033	0	34.6314	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2238.0	0	SC	0	1.9019	0	34.6316	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2239.0	0	SC	0	1.9013	0	34.6316	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2240.0	0	SC	0	1.9013	0	34.6315	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2241.0	0	SC	0	1.9010	0	34.6316	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2242.0	0	SC	0	1.9009	0	34.6316	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2243.0	0	SC	0	1.9011	0	34.6315	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2244.0	0	SC	0	1.9006	0	34.6317	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2245.0	0	SC	0	1.8998	0	34.6317	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2246.0	0	SC	0	1.8997	0	34.6318	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2247.0	0	SC	0	1.8998	0	34.6317	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2248.0	0	SC	0	1.8999	0	34.6317	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2249.0	0	SC	0	1.8997	0	34.6319	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2250.0	0	SC	0	1.8995	0	34.6318	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2251.0	0	SC	0	1.8993	0	34.6318	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2252.0	0	SC	0	1.8990	0	34.6319	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2253.0	0	SC	0	1.8983	0	34.6320	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2254.0	0	SC	0	1.8977	0	34.6319	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2255.0	0	SC	0	1.8970	0	34.6320	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2256.0	0	SC	0	1.8967	0	34.6321	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2257.0	0	SC	0	1.8967	0	34.6320	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2258.0	0	SC	0	1.8966	0	34.6320	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2259.0	0	SC	0	1.8966	0	34.6320	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2260.0	0	SC	0	1.8965	0	34.6322	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2261.0	0	SC	0	1.8964	0	34.6321	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2262.0	0	SC	0	1.8964	0	34.6322	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2263.0	0	SC	0	1.8962	0	34.6321	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2264.0	0	SC	0	1.8957	0	34.6321	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2265.0	0	SC	0	1.8957	0	34.6321	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2266.0	0	SC	0	1.8955	0	34.6322	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2267.0	0	SC	0	1.8955	0	34.6322	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2268.0	0	SC	0	1.8952	0	34.6322	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2269.0	0	SC	0	1.8946	0	34.6323	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2270.0	0	SC	0	1.8944	0	34.6323	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2271.0	0	SC	0	1.8943	0	34.6323	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2272.0	0	SC	0	1.8942	0	34.6322	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2273.0	0	SC	0	1.8938	0	34.6323	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2274.0	0	SC	0	1.8930	0	34.6325	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2275.0	0	SC	0	1.8921	0	34.6325	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2276.0	0	SC	0	1.8913	0	34.6325	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2277.0	0	SC	0	1.8915	0	34.6325	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2278.0	0	SC	0	1.8910	0	34.6328	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2279.0	0	SC	0	1.8911	0	34.6327	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2280.0	0	SC	0	1.8914	0	34.6328	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2281.0	0	SC	0	1.8913	0	34.6329	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2282.0	0	SC	0	1.8911	0	34.6328	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2283.0	0	SC	0	1.8912	0	34.6330	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2284.0	0	SC	0	1.8913	0	34.6328	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2285.0	0	SC	0	1.8913	0	34.6329	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2286.0	0	SC	0	1.8905	0	34.6328	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2287.0	0	SC	0	1.8905	0	34.6329	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2288.0	0	SC	0	1.8905	0	34.6329	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2289.0	0	SC	0	1.8906	0	34.6330	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2290.0	0	SC	0	1.8909	0	34.6329	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2291.0	0	SC	0	1.8905	0	34.6330	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2292.0	0	SC	0	1.8902	0	34.6330	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2293.0	0	SC	0	1.8910	0	34.6329	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2294.0	0	SC	0	1.8913	0	34.6330	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2295.0	0	SC	0	1.8900	0	34.6331	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2296.0	0	SC	0	1.8886	0	34.6330	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2297.0	0	SC	0	1.8883	0	34.6331	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2298.0	0	SC	0	1.8879	0	34.6332	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2299.0	0	SC	0	1.8863	0	34.6333	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2300.0	0	SC	0	1.8840	0	34.6336	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2301.0	0	SC	0	1.8838	0	34.6335	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2302.0	0	SC	0	1.8811	0	34.6338	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2303.0	0	SC	0	1.8797	0	34.6340	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2304.0	0	SC	0	1.8781	0	34.6344	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2305.0	0	SC	0	1.8775	0	34.6345	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2306.0	0	SC	0	1.8761	0	34.6348	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2307.0	0	SC	0	1.8739	0	34.6349	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2308.0	0	SC	0	1.8720	0	34.6351	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2309.0	0	SC	0	1.8711	0	34.6352	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2310.0	0	SC	0	1.8683	0	34.6353	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2311.0	0	SC	0	1.8624	0	34.6359	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2312.0	0	SC	0	1.8622	0	34.6359	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2313.0	0	SC	0	1.8621	0	34.6358	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2314.0	0	SC	0	1.8618	0	34.6358	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2315.0	0	SC	0	1.8606	0	34.6358	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2316.0	0	SC	0	1.8597	0	34.6359	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2317.0	0	SC	0	1.8596	0	34.6360	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2318.0	0	SC	0	1.8598	0	34.6360	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2319.0	0	SC	0	1.8598	0	34.6362	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2320.0	0	SC	0	1.8600	0	34.6361	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2321.0	0	SC	0	1.8600	0	34.6362	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2322.0	0	SC	0	1.8601	0	34.6363	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2323.0	0	SC	0	1.8602	0	34.6365	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2324.0	0	SC	0	1.8605	0	34.6365	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2325.0	0	SC	0	1.8606	0	34.6365	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2326.0	0	SC	0	1.8607	0	34.6364	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2327.0	0	SC	0	1.8608	0	34.6363	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2328.0	0	SC	0	1.8607	0	34.6363	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2329.0	0	SC	0	1.8605	0	34.6365	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2330.0	0	SC	0	1.8601	0	34.6366	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2331.0	0	SC	0	1.8590	0	34.6368	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2332.0	0	SC	0	1.8580	0	34.6369	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2333.0	0	SC	0	1.8578	0	34.6369	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2334.0	0	SC	0	1.8576	0	34.6370	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2335.0	0	SC	0	1.8573	0	34.6370	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2336.0	0	SC	0	1.8570	0	34.6370	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2337.0	0	SC	0	1.8571	0	34.6372	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2338.0	0	SC	0	1.8571	0	34.6372	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2339.0	0	SC	0	1.8570	0	34.6370	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2340.0	0	SC	0	1.8571	0	34.6372	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2341.0	0	SC	0	1.8572	0	34.6372	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2342.0	0	SC	0	1.8574	0	34.6372	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2343.0	0	SC	0	1.8574	0	34.6372	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2344.0	0	SC	0	1.8572	0	34.6374	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2345.0	0	SC	0	1.8573	0	34.6373	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2346.0	0	SC	0	1.8574	0	34.6372	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2347.0	0	SC	0	1.8572	0	34.6372	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2348.0	0	SC	0	1.8567	0	34.6373	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2349.0	0	SC	0	1.8560	0	34.6375	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2350.0	0	SC	0	1.8546	0	34.6378	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2351.0	0	SC	0	1.8531	0	34.6378	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2352.0	0	SC	0	1.8525	0	34.6380	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2353.0	0	SC	0	1.8520	0	34.6380	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2354.0	0	SC	0	1.8500	0	34.6381	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2355.0	0	SC	0	1.8478	0	34.6384	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2356.0	0	SC	0	1.8482	0	34.6384	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2357.0	0	SC	0	1.8481	0	34.6383	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2358.0	0	SC	0	1.8471	0	34.6384	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2359.0	0	SC	0	1.8476	0	34.6382	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2360.0	0	SC	0	1.8475	0	34.6383	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2361.0	0	SC	0	1.8468	0	34.6385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2362.0	0	SC	0	1.8464	0	34.6384	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2363.0	0	SC	0	1.8460	0	34.6385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2364.0	0	SC	0	1.8458	0	34.6385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2365.0	0	SC	0	1.8458	0	34.6385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2366.0	0	SC	0	1.8456	0	34.6387	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2367.0	0	SC	0	1.8456	0	34.6387	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2368.0	0	SC	0	1.8459	0	34.6387	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2369.0	0	SC	0	1.8466	0	34.6385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2370.0	0	SC	0	1.8465	0	34.6385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2371.0	0	SC	0	1.8466	0	34.6385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2372.0	0	SC	0	1.8465	0	34.6385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2373.0	0	SC	0	1.8468	0	34.6387	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2374.0	0	SC	0	1.8471	0	34.6385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2375.0	0	SC	0	1.8471	0	34.6385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2376.0	0	SC	0	1.8471	0	34.6385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2377.0	0	SC	0	1.8469	0	34.6385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2378.0	0	SC	0	1.8470	0	34.6385	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2379.0	0	SC	0	1.8467	0	34.6387	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2380.0	0	SC	0	1.8466	0	34.6387	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2381.0	0	SC	0	1.8473	0	34.6387	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2382.0	0	SC	0	1.8468	0	34.6387	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2383.0	0	SC	0	1.8453	0	34.6390	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2384.0	0	SC	0	1.8452	0	34.6391	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2385.0	0	SC	0	1.8452	0	34.6390	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2386.0	0	SC	0	1.8451	0	34.6391	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2387.0	0	SC	0	1.8447	0	34.6390	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2388.0	0	SC	0	1.8442	0	34.6391	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2389.0	0	SC	0	1.8443	0	34.6390	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2390.0	0	SC	0	1.8443	0	34.6390	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2391.0	0	SC	0	1.8444	0	34.6391	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2392.0	0	SC	0	1.8445	0	34.6391	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2393.0	0	SC	0	1.8447	0	34.6390	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2394.0	0	SC	0	1.8447	0	34.6392	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2395.0	0	SC	0	1.8448	0	34.6392	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2396.0	0	SC	0	1.8448	0	34.6392	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2397.0	0	SC	0	1.8436	0	34.6392	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2398.0	0	SC	0	1.8405	0	34.6395	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2399.0	0	SC	0	1.8393	0	34.6397	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2400.0	0	SC	0	1.8390	0	34.6396	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2401.0	0	SC	0	1.8385	0	34.6398	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2402.0	0	SC	0	1.8382	0	34.6399	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2403.0	0	SC	0	1.8378	0	34.6398	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2404.0	0	SC	0	1.8377	0	34.6398	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2405.0	0	SC	0	1.8374	0	34.6399	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2406.0	0	SC	0	1.8372	0	34.6399	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2407.0	0	SC	0	1.8371	0	34.6399	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2408.0	0	SC	0	1.8372	0	34.6396	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2409.0	0	SC	0	1.8370	0	34.6400	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2410.0	0	SC	0	1.8366	0	34.6400	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2411.0	0	SC	0	1.8366	0	34.6399	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2412.0	0	SC	0	1.8367	0	34.6399	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2413.0	0	SC	0	1.8366	0	34.6400	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2414.0	0	SC	0	1.8361	0	34.6399	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2415.0	0	SC	0	1.8354	0	34.6400	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2416.0	0	SC	0	1.8352	0	34.6400	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2417.0	0	SC	0	1.8343	0	34.6402	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2418.0	0	SC	0	1.8331	0	34.6402	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2419.0	0	SC	0	1.8321	0	34.6403	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2420.0	0	SC	0	1.8311	0	34.6405	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2421.0	0	SC	0	1.8293	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2422.0	0	SC	0	1.8283	0	34.6408	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2423.0	0	SC	0	1.8275	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2424.0	0	SC	0	1.8265	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2425.0	0	SC	0	1.8265	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2426.0	0	SC	0	1.8265	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2427.0	0	SC	0	1.8263	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2428.0	0	SC	0	1.8262	0	34.6411	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2429.0	0	SC	0	1.8262	0	34.6411	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2430.0	0	SC	0	1.8263	0	34.6412	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2431.0	0	SC	0	1.8263	0	34.6412	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2432.0	0	SC	0	1.8263	0	34.6411	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2433.0	0	SC	0	1.8250	0	34.6412	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2434.0	0	SC	0	1.8221	0	34.6410	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2435.0	0	SC	0	1.8210	0	34.6412	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2436.0	0	SC	0	1.8206	0	34.6411	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2437.0	0	SC	0	1.8202	0	34.6410	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2438.0	0	SC	0	1.8202	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2439.0	0	SC	0	1.8202	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2440.0	0	SC	0	1.8201	0	34.6411	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2441.0	0	SC	0	1.8201	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2442.0	0	SC	0	1.8200	0	34.6411	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2443.0	0	SC	0	1.8200	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2444.0	0	SC	0	1.8200	0	34.6409	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2445.0	0	SC	0	1.8198	0	34.6411	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2446.0	0	SC	0	1.8195	0	34.6413	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2447.0	0	SC	0	1.8195	0	34.6413	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2448.0	0	SC	0	1.8193	0	34.6415	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2449.0	0	SC	0	1.8194	0	34.6415	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2450.0	0	SC	0	1.8194	0	34.6415	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2451.0	0	SC	0	1.8195	0	34.6414	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2452.0	0	SC	0	1.8193	0	34.6414	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2453.0	0	SC	0	1.8193	0	34.6415	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2454.0	0	SC	0	1.8190	0	34.6415	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2455.0	0	SC	0	1.8189	0	34.6415	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2456.0	0	SC	0	1.8189	0	34.6415	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2457.0	0	SC	0	1.8190	0	34.6417	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2458.0	0	SC	0	1.8192	0	34.6419	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2459.0	0	SC	0	1.8195	0	34.6420	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2460.0	0	SC	0	1.8190	0	34.6422	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2461.0	0	SC	0	1.8180	0	34.6423	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2462.0	0	SC	0	1.8180	0	34.6421	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2463.0	0	SC	0	1.8170	0	34.6422	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2464.0	0	SC	0	1.8136	0	34.6421	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2465.0	0	SC	0	1.8109	0	34.6423	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2466.0	0	SC	0	1.8083	0	34.6425	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2467.0	0	SC	0	1.8050	0	34.6430	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2468.0	0	SC	0	1.8043	0	34.6430	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2469.0	0	SC	0	1.8030	0	34.6430	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2470.0	0	SC	0	1.8005	0	34.6430	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2471.0	0	SC	0	1.8005	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2472.0	0	SC	0	1.8002	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2473.0	0	SC	0	1.7995	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2474.0	0	SC	0	1.7991	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2475.0	0	SC	0	1.7982	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2476.0	0	SC	0	1.7976	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2477.0	0	SC	0	1.7972	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2478.0	0	SC	0	1.7963	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2479.0	0	SC	0	1.7958	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2480.0	0	SC	0	1.7942	0	34.6430	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2481.0	0	SC	0	1.7917	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2482.0	0	SC	0	1.7902	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2483.0	0	SC	0	1.7895	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2484.0	0	SC	0	1.7896	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2485.0	0	SC	0	1.7896	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2486.0	0	SC	0	1.7897	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2487.0	0	SC	0	1.7896	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2488.0	0	SC	0	1.7894	0	34.6435	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2489.0	0	SC	0	1.7893	0	34.6432	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2490.0	0	SC	0	1.7888	0	34.6434	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2491.0	0	SC	0	1.7880	0	34.6437	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2492.0	0	SC	0	1.7873	0	34.6437	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2493.0	0	SC	0	1.7867	0	34.6438	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2494.0	0	SC	0	1.7868	0	34.6437	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2495.0	0	SC	0	1.7866	0	34.6439	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2496.0	0	SC	0	1.7866	0	34.6439	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2497.0	0	SC	0	1.7868	0	34.6439	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2498.0	0	SC	0	1.7874	0	34.6441	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2499.0	0	SC	0	1.7881	0	34.6441	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2500.0	0	SC	0	1.7884	0	34.6442	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2501.0	0	SC	0	1.7882	0	34.6442	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2502.0	0	SC	0	1.7880	0	34.6445	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2503.0	0	SC	0	1.7871	0	34.6447	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2504.0	0	SC	0	1.7871	0	34.6447	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2505.0	0	SC	0	1.7855	0	34.6445	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2506.0	0	SC	0	1.7848	0	34.6448	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2507.0	0	SC	0	1.7844	0	34.6445	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2508.0	0	SC	0	1.7836	0	34.6448	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2509.0	0	SC	0	1.7833	0	34.6452	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2510.0	0	SC	0	1.7833	0	34.6452	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2511.0	0	SC	0	1.7833	0	34.6452	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2512.0	0	SC	0	1.7832	0	34.6453	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2513.0	0	SC	0	1.7828	0	34.6452	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2514.0	0	SC	0	1.7824	0	34.6452	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2515.0	0	SC	0	1.7820	0	34.6452	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2516.0	0	SC	0	1.7817	0	34.6454	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2517.0	0	SC	0	1.7815	0	34.6454	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2518.0	0	SC	0	1.7804	0	34.6454	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2519.0	0	SC	0	1.7796	0	34.6454	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2520.0	0	SC	0	1.7797	0	34.6454	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2521.0	0	SC	0	1.7797	0	34.6456	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2522.0	0	SC	0	1.7799	0	34.6454	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2523.0	0	SC	0	1.7799	0	34.6455	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2524.0	0	SC	0	1.7799	0	34.6454	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2525.0	0	SC	0	1.7799	0	34.6455	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2526.0	0	SC	0	1.7797	0	34.6457	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2527.0	0	SC	0	1.7795	0	34.6456	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2528.0	0	SC	0	1.7795	0	34.6456	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2529.0	0	SC	0	1.7794	0	34.6457	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2530.0	0	SC	0	1.7792	0	34.6458	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2531.0	0	SC	0	1.7790	0	34.6459	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2532.0	0	SC	0	1.7771	0	34.6459	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2533.0	0	SC	0	1.7750	0	34.6462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2534.0	0	SC	0	1.7745	0	34.6464	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2535.0	0	SC	0	1.7745	0	34.6465	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2536.0	0	SC	0	1.7745	0	34.6464	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2537.0	0	SC	0	1.7742	0	34.6462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2538.0	0	SC	0	1.7730	0	34.6464	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2539.0	0	SC	0	1.7720	0	34.6460	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2540.0	0	SC	0	1.7715	0	34.6462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2541.0	0	SC	0	1.7709	0	34.6462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2542.0	0	SC	0	1.7710	0	34.6462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2543.0	0	SC	0	1.7708	0	34.6462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2544.0	0	SC	0	1.7709	0	34.6462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2545.0	0	SC	0	1.7708	0	34.6462	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2546.0	0	SC	0	1.7703	0	34.6465	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2547.0	0	SC	0	1.7700	0	34.6468	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2548.0	0	SC	0	1.7698	0	34.6469	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2549.0	0	SC	0	1.7696	0	34.6470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2550.0	0	SC	0	1.7691	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2551.0	0	SC	0	1.7672	0	34.6472	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2552.0	0	SC	0	1.7643	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2553.0	0	SC	0	1.7611	0	34.6469	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2554.0	0	SC	0	1.7602	0	34.6469	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2555.0	0	SC	0	1.7602	0	34.6470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2556.0	0	SC	0	1.7604	0	34.6468	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2557.0	0	SC	0	1.7596	0	34.6470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2558.0	0	SC	0	1.7592	0	34.6470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2559.0	0	SC	0	1.7591	0	34.6469	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2560.0	0	SC	0	1.7591	0	34.6470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2561.0	0	SC	0	1.7592	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2562.0	0	SC	0	1.7588	0	34.6470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2563.0	0	SC	0	1.7587	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2564.0	0	SC	0	1.7586	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2565.0	0	SC	0	1.7586	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2566.0	0	SC	0	1.7588	0	34.6469	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2567.0	0	SC	0	1.7590	0	34.6470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2568.0	0	SC	0	1.7594	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2569.0	0	SC	0	1.7597	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2570.0	0	SC	0	1.7599	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2571.0	0	SC	0	1.7597	0	34.6470	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2572.0	0	SC	0	1.7592	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2573.0	0	SC	0	1.7592	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2574.0	0	SC	0	1.7592	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2575.0	0	SC	0	1.7587	0	34.6471	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2576.0	0	SC	0	1.7580	0	34.6474	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2577.0	0	SC	0	1.7575	0	34.6473	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2578.0	0	SC	0	1.7569	0	34.6474	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2579.0	0	SC	0	1.7563	0	34.6475	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2580.0	0	SC	0	1.7562	0	34.6475	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2581.0	0	SC	0	1.7562	0	34.6475	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2582.0	0	SC	0	1.7561	0	34.6477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2583.0	0	SC	0	1.7562	0	34.6475	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2584.0	0	SC	0	1.7563	0	34.6475	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2585.0	0	SC	0	1.7564	0	34.6475	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2586.0	0	SC	0	1.7562	0	34.6477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2587.0	0	SC	0	1.7561	0	34.6477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2588.0	0	SC	0	1.7560	0	34.6477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2589.0	0	SC	0	1.7558	0	34.6477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2590.0	0	SC	0	1.7557	0	34.6477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2591.0	0	SC	0	1.7556	0	34.6477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2592.0	0	SC	0	1.7557	0	34.6479	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2593.0	0	SC	0	1.7558	0	34.6479	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2594.0	0	SC	0	1.7559	0	34.6477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2595.0	0	SC	0	1.7560	0	34.6477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2596.0	0	SC	0	1.7561	0	34.6477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2597.0	0	SC	0	1.7561	0	34.6479	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2598.0	0	SC	0	1.7561	0	34.6480	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2599.0	0	SC	0	1.7557	0	34.6479	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2600.0	0	SC	0	1.7556	0	34.6479	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2601.0	0	SC	0	1.7553	0	34.6477	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2602.0	0	SC	0	1.7543	0	34.6479	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2603.0	0	SC	0	1.7526	0	34.6481	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2604.0	0	SC	0	1.7514	0	34.6480	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2605.0	0	SC	0	1.7515	0	34.6482	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2606.0	0	SC	0	1.7512	0	34.6484	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2607.0	0	SC	0	1.7513	0	34.6484	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2608.0	0	SC	0	1.7513	0	34.6483	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2609.0	0	SC	0	1.7513	0	34.6483	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2610.0	0	SC	0	1.7513	0	34.6483	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2611.0	0	SC	0	1.7511	0	34.6484	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2612.0	0	SC	0	1.7505	0	34.6487	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2613.0	0	SC	0	1.7486	0	34.6488	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2614.0	0	SC	0	1.7483	0	34.6488	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2615.0	0	SC	0	1.7481	0	34.6489	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2616.0	0	SC	0	1.7478	0	34.6489	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2617.0	0	SC	0	1.7466	0	34.6491	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2618.0	0	SC	0	1.7453	0	34.6492	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2619.0	0	SC	0	1.7446	0	34.6495	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2620.0	0	SC	0	1.7445	0	34.6496	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2621.0	0	SC	0	1.7446	0	34.6494	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2622.0	0	SC	0	1.7446	0	34.6494	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2623.0	0	SC	0	1.7444	0	34.6494	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2624.0	0	SC	0	1.7439	0	34.6497	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2625.0	0	SC	0	1.7436	0	34.6499	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2626.0	0	SC	0	1.7420	0	34.6502	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2627.0	0	SC	0	1.7399	0	34.6504	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2628.0	0	SC	0	1.7389	0	34.6506	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2629.0	0	SC	0	1.7379	0	34.6507	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2630.0	0	SC	0	1.7370	0	34.6507	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2631.0	0	SC	0	1.7364	0	34.6510	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2632.0	0	SC	0	1.7356	0	34.6511	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2633.0	0	SC	0	1.7355	0	34.6512	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2634.0	0	SC	0	1.7356	0	34.6510	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2635.0	0	SC	0	1.7353	0	34.6513	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2636.0	0	SC	0	1.7347	0	34.6513	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2637.0	0	SC	0	1.7335	0	34.6514	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2638.0	0	SC	0	1.7325	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2639.0	0	SC	0	1.7317	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2640.0	0	SC	0	1.7311	0	34.6515	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2641.0	0	SC	0	1.7314	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2642.0	0	SC	0	1.7312	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2643.0	0	SC	0	1.7309	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2644.0	0	SC	0	1.7309	0	34.6517	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2645.0	0	SC	0	1.7308	0	34.6517	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2646.0	0	SC	0	1.7307	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2647.0	0	SC	0	1.7307	0	34.6515	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2648.0	0	SC	0	1.7300	0	34.6515	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2649.0	0	SC	0	1.7298	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2650.0	0	SC	0	1.7296	0	34.6515	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2651.0	0	SC	0	1.7293	0	34.6515	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2652.0	0	SC	0	1.7293	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2653.0	0	SC	0	1.7292	0	34.6518	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2654.0	0	SC	0	1.7294	0	34.6514	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2655.0	0	SC	0	1.7297	0	34.6514	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2656.0	0	SC	0	1.7297	0	34.6515	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2657.0	0	SC	0	1.7287	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2658.0	0	SC	0	1.7285	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2659.0	0	SC	0	1.7286	0	34.6514	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2660.0	0	SC	0	1.7285	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2661.0	0	SC	0	1.7281	0	34.6517	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2662.0	0	SC	0	1.7277	0	34.6516	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2663.0	0	SC	0	1.7275	0	34.6519	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2664.0	0	SC	0	1.7276	0	34.6517	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2665.0	0	SC	0	1.7276	0	34.6517	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2666.0	0	SC	0	1.7269	0	34.6519	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2667.0	0	SC	0	1.7266	0	34.6520	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2668.0	0	SC	0	1.7264	0	34.6521	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2669.0	0	SC	0	1.7265	0	34.6521	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2670.0	0	SC	0	1.7269	0	34.6520	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2671.0	0	SC	0	1.7269	0	34.6521	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2672.0	0	SC	0	1.7266	0	34.6522	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2673.0	0	SC	0	1.7262	0	34.6521	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2674.0	0	SC	0	1.7262	0	34.6521	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2675.0	0	SC	0	1.7260	0	34.6522	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2676.0	0	SC	0	1.7257	0	34.6522	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2677.0	0	SC	0	1.7245	0	34.6525	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2678.0	0	SC	0	1.7239	0	34.6526	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2679.0	0	SC	0	1.7233	0	34.6526	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2680.0	0	SC	0	1.7231	0	34.6527	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2681.0	0	SC	0	1.7221	0	34.6526	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2682.0	0	SC	0	1.7211	0	34.6529	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2683.0	0	SC	0	1.7210	0	34.6528	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2684.0	0	SC	0	1.7209	0	34.6527	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2685.0	0	SC	0	1.7206	0	34.6527	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2686.0	0	SC	0	1.7205	0	34.6528	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2687.0	0	SC	0	1.7195	0	34.6529	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2688.0	0	SC	0	1.7193	0	34.6529	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2689.0	0	SC	0	1.7188	0	34.6529	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2690.0	0	SC	0	1.7172	0	34.6531	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2691.0	0	SC	0	1.7163	0	34.6530	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2692.0	0	SC	0	1.7163	0	34.6530	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2693.0	0	SC	0	1.7163	0	34.6531	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2694.0	0	SC	0	1.7159	0	34.6531	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2695.0	0	SC	0	1.7150	0	34.6532	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2696.0	0	SC	0	1.7143	0	34.6531	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2697.0	0	SC	0	1.7134	0	34.6532	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2698.0	0	SC	0	1.7128	0	34.6533	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2699.0	0	SC	0	1.7126	0	34.6532	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2700.0	0	SC	0	1.7124	0	34.6533	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2701.0	0	SC	0	1.7119	0	34.6533	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2702.0	0	SC	0	1.7114	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2703.0	0	SC	0	1.7111	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2704.0	0	SC	0	1.7108	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2705.0	0	SC	0	1.7103	0	34.6534	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2706.0	0	SC	0	1.7102	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2707.0	0	SC	0	1.7102	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2708.0	0	SC	0	1.7103	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2709.0	0	SC	0	1.7104	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2710.0	0	SC	0	1.7105	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2711.0	0	SC	0	1.7105	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2712.0	0	SC	0	1.7107	0	34.6534	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2713.0	0	SC	0	1.7108	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2714.0	0	SC	0	1.7108	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2715.0	0	SC	0	1.7108	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2716.0	0	SC	0	1.7108	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2717.0	0	SC	0	1.7108	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2718.0	0	SC	0	1.7108	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2719.0	0	SC	0	1.7108	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2720.0	0	SC	0	1.7108	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2721.0	0	SC	0	1.7109	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2722.0	0	SC	0	1.7110	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2723.0	0	SC	0	1.7112	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2724.0	0	SC	0	1.7113	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2725.0	0	SC	0	1.7113	0	34.6535	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2726.0	0	SC	0	1.7114	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2727.0	0	SC	0	1.7114	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2728.0	0	SC	0	1.7105	0	34.6536	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2729.0	0	SC	0	1.7086	0	34.6537	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2730.0	0	SC	0	1.7077	0	34.6539	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2731.0	0	SC	0	1.7065	0	34.6541	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2732.0	0	SC	0	1.7065	0	34.6540	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2733.0	0	SC	0	1.7061	0	34.6542	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2734.0	0	SC	0	1.7057	0	34.6542	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2735.0	0	SC	0	1.7053	0	34.6542	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2736.0	0	SC	0	1.7052	0	34.6542	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2737.0	0	SC	0	1.7051	0	34.6543	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2738.0	0	SC	0	1.7052	0	34.6542	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2739.0	0	SC	0	1.7050	0	34.6542	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2740.0	0	SC	0	1.7044	0	34.6544	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2741.0	0	SC	0	1.7021	0	34.6547	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2742.0	0	SC	0	1.7008	0	34.6548	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2743.0	0	SC	0	1.7003	0	34.6548	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2744.0	0	SC	0	1.7002	0	34.6548	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2745.0	0	SC	0	1.7003	0	34.6548	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2746.0	0	SC	0	1.7009	0	34.6546	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2747.0	0	SC	0	1.7013	0	34.6546	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2748.0	0	SC	0	1.7005	0	34.6548	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2749.0	0	SC	0	1.7001	0	34.6549	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2750.0	0	SC	0	1.7005	0	34.6548	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2751.0	0	SC	0	1.7004	0	34.6548	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2752.0	0	SC	0	1.6999	0	34.6549	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2753.0	0	SC	0	1.6977	0	34.6551	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2754.0	0	SC	0	1.6976	0	34.6552	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2755.0	0	SC	0	1.6971	0	34.6552	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2756.0	0	SC	0	1.6966	0	34.6552	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2757.0	0	SC	0	1.6965	0	34.6552	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2758.0	0	SC	0	1.6958	0	34.6556	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2759.0	0	SC	0	1.6954	0	34.6554	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2760.0	0	SC	0	1.6951	0	34.6555	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2761.0	0	SC	0	1.6941	0	34.6555	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2762.0	0	SC	0	1.6932	0	34.6556	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2763.0	0	SC	0	1.6929	0	34.6558	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2764.0	0	SC	0	1.6923	0	34.6557	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2765.0	0	SC	0	1.6914	0	34.6559	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2766.0	0	SC	0	1.6906	0	34.6560	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2767.0	0	SC	0	1.6897	0	34.6561	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2768.0	0	SC	0	1.6882	0	34.6562	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2769.0	0	SC	0	1.6867	0	34.6564	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2770.0	0	SC	0	1.6859	0	34.6566	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2771.0	0	SC	0	1.6852	0	34.6566	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2772.0	0	SC	0	1.6844	0	34.6566	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2773.0	0	SC	0	1.6845	0	34.6566	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2774.0	0	SC	0	1.6845	0	34.6566	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2775.0	0	SC	0	1.6844	0	34.6566	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2776.0	0	SC	0	1.6843	0	34.6567	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2777.0	0	SC	0	1.6841	0	34.6567	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2778.0	0	SC	0	1.6836	0	34.6567	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2779.0	0	SC	0	1.6835	0	34.6569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2780.0	0	SC	0	1.6832	0	34.6569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2781.0	0	SC	0	1.6828	0	34.6569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2782.0	0	SC	0	1.6827	0	34.6567	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2783.0	0	SC	0	1.6827	0	34.6569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2784.0	0	SC	0	1.6823	0	34.6569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2785.0	0	SC	0	1.6823	0	34.6569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2786.0	0	SC	0	1.6820	0	34.6569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2787.0	0	SC	0	1.6816	0	34.6571	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2788.0	0	SC	0	1.6816	0	34.6569	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2789.0	0	SC	0	1.6814	0	34.6572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2790.0	0	SC	0	1.6814	0	34.6573	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2791.0	0	SC	0	1.6812	0	34.6572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2792.0	0	SC	0	1.6810	0	34.6571	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2793.0	0	SC	0	1.6809	0	34.6572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2794.0	0	SC	0	1.6809	0	34.6572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2795.0	0	SC	0	1.6809	0	34.6572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2796.0	0	SC	0	1.6810	0	34.6572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2797.0	0	SC	0	1.6808	0	34.6572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2798.0	0	SC	0	1.6809	0	34.6573	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2799.0	0	SC	0	1.6809	0	34.6572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2800.0	0	SC	0	1.6810	0	34.6573	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2801.0	0	SC	0	1.6810	0	34.6572	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2802.0	0	SC	0	1.6809	0	34.6573	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2803.0	0	SC	0	1.6804	0	34.6574	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2804.0	0	SC	0	1.6792	0	34.6575	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2805.0	0	SC	0	1.6784	0	34.6576	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2806.0	0	SC	0	1.6785	0	34.6576	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2807.0	0	SC	0	1.6780	0	34.6577	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2808.0	0	SC	0	1.6773	0	34.6577	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2809.0	0	SC	0	1.6773	0	34.6576	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2810.0	0	SC	0	1.6774	0	34.6576	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2811.0	0	SC	0	1.6772	0	34.6576	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2812.0	0	SC	0	1.6767	0	34.6578	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2813.0	0	SC	0	1.6768	0	34.6577	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2814.0	0	SC	0	1.6769	0	34.6579	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2815.0	0	SC	0	1.6770	0	34.6578	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2816.0	0	SC	0	1.6770	0	34.6578	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2817.0	0	SC	0	1.6770	0	34.6579	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2818.0	0	SC	0	1.6769	0	34.6578	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2819.0	0	SC	0	1.6767	0	34.6580	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2820.0	0	SC	0	1.6767	0	34.6579	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2821.0	0	SC	0	1.6765	0	34.6580	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2822.0	0	SC	0	1.6762	0	34.6579	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2823.0	0	SC	0	1.6756	0	34.6580	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2824.0	0	SC	0	1.6747	0	34.6581	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2825.0	0	SC	0	1.6731	0	34.6582	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2826.0	0	SC	0	1.6708	0	34.6587	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2827.0	0	SC	0	1.6703	0	34.6587	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2828.0	0	SC	0	1.6699	0	34.6587	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2829.0	0	SC	0	1.6696	0	34.6587	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2830.0	0	SC	0	1.6694	0	34.6587	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2831.0	0	SC	0	1.6694	0	34.6586	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2832.0	0	SC	0	1.6694	0	34.6587	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2833.0	0	SC	0	1.6695	0	34.6586	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2834.0	0	SC	0	1.6695	0	34.6587	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2835.0	0	SC	0	1.6690	0	34.6588	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2836.0	0	SC	0	1.6682	0	34.6589	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2837.0	0	SC	0	1.6676	0	34.6590	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2838.0	0	SC	0	1.6667	0	34.6592	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2839.0	0	SC	0	1.6665	0	34.6591	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2840.0	0	SC	0	1.6662	0	34.6591	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2841.0	0	SC	0	1.6660	0	34.6592	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2842.0	0	SC	0	1.6657	0	34.6593	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2843.0	0	SC	0	1.6651	0	34.6593	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2844.0	0	SC	0	1.6652	0	34.6591	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2845.0	0	SC	0	1.6650	0	34.6593	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2846.0	0	SC	0	1.6650	0	34.6594	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2847.0	0	SC	0	1.6650	0	34.6595	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2848.0	0	SC	0	1.6652	0	34.6593	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2849.0	0	SC	0	1.6650	0	34.6594	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2850.0	0	SC	0	1.6637	0	34.6596	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2851.0	0	SC	0	1.6626	0	34.6596	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2852.0	0	SC	0	1.6625	0	34.6597	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2853.0	0	SC	0	1.6625	0	34.6597	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2854.0	0	SC	0	1.6624	0	34.6597	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2855.0	0	SC	0	1.6622	0	34.6597	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2856.0	0	SC	0	1.6618	0	34.6599	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2857.0	0	SC	0	1.6613	0	34.6599	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2858.0	0	SC	0	1.6608	0	34.6599	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2859.0	0	SC	0	1.6606	0	34.6599	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2860.0	0	SC	0	1.6605	0	34.6599	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2861.0	0	SC	0	1.6601	0	34.6601	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2862.0	0	SC	0	1.6599	0	34.6601	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2863.0	0	SC	0	1.6595	0	34.6602	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2864.0	0	SC	0	1.6592	0	34.6602	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2865.0	0	SC	0	1.6591	0	34.6602	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2866.0	0	SC	0	1.6589	0	34.6604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2867.0	0	SC	0	1.6589	0	34.6603	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2868.0	0	SC	0	1.6586	0	34.6604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2869.0	0	SC	0	1.6585	0	34.6604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2870.0	0	SC	0	1.6585	0	34.6604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2871.0	0	SC	0	1.6585	0	34.6605	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2872.0	0	SC	0	1.6586	0	34.6604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2873.0	0	SC	0	1.6587	0	34.6606	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2874.0	0	SC	0	1.6583	0	34.6606	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2875.0	0	SC	0	1.6582	0	34.6604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2876.0	0	SC	0	1.6581	0	34.6605	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2877.0	0	SC	0	1.6584	0	34.6604	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2878.0	0	SC	0	1.6585	0	34.6605	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2879.0	0	SC	0	1.6583	0	34.6606	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2880.0	0	SC	0	1.6580	0	34.6606	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2881.0	0	SC	0	1.6578	0	34.6607	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2882.0	0	SC	0	1.6575	0	34.6606	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2883.0	0	SC	0	1.6567	0	34.6608	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2884.0	0	SC	0	1.6557	0	34.6609	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2885.0	0	SC	0	1.6552	0	34.6608	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2886.0	0	SC	0	1.6550	0	34.6608	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2887.0	0	SC	0	1.6548	0	34.6608	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2888.0	0	SC	0	1.6545	0	34.6609	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2889.0	0	SC	0	1.6539	0	34.6610	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2890.0	0	SC	0	1.6535	0	34.6613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2891.0	0	SC	0	1.6532	0	34.6612	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2892.0	0	SC	0	1.6528	0	34.6611	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2893.0	0	SC	0	1.6525	0	34.6612	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2894.0	0	SC	0	1.6524	0	34.6613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2895.0	0	SC	0	1.6523	0	34.6613	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2896.0	0	SC	0	1.6521	0	34.6614	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2897.0	0	SC	0	1.6521	0	34.6614	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2898.0	0	SC	0	1.6520	0	34.6614	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2899.0	0	SC	0	1.6517	0	34.6614	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2900.0	0	SC	0	1.6513	0	34.6616	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2901.0	0	SC	0	1.6513	0	34.6614	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2902.0	0	SC	0	1.6512	0	34.6614	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2903.0	0	SC	0	1.6513	0	34.6614	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2904.0	0	SC	0	1.6513	0	34.6617	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2905.0	0	SC	0	1.6510	0	34.6616	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2906.0	0	SC	0	1.6502	0	34.6618	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2907.0	0	SC	0	1.6501	0	34.6617	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2908.0	0	SC	0	1.6499	0	34.6617	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2909.0	0	SC	0	1.6497	0	34.6617	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2910.0	0	SC	0	1.6492	0	34.6618	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2911.0	0	SC	0	1.6491	0	34.6619	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2912.0	0	SC	0	1.6491	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2913.0	0	SC	0	1.6489	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2914.0	0	SC	0	1.6488	0	34.6619	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2915.0	0	SC	0	1.6485	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2916.0	0	SC	0	1.6483	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2917.0	0	SC	0	1.6484	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2918.0	0	SC	0	1.6484	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2919.0	0	SC	0	1.6484	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2920.0	0	SC	0	1.6483	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2921.0	0	SC	0	1.6483	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2922.0	0	SC	0	1.6485	0	34.6618	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2923.0	0	SC	0	1.6477	0	34.6621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2924.0	0	SC	0	1.6478	0	34.6622	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2925.0	0	SC	0	1.6478	0	34.6621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2926.0	0	SC	0	1.6480	0	34.6621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2927.0	0	SC	0	1.6481	0	34.6621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2928.0	0	SC	0	1.6481	0	34.6620	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2929.0	0	SC	0	1.6480	0	34.6621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2930.0	0	SC	0	1.6483	0	34.6621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2931.0	0	SC	0	1.6479	0	34.6623	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2932.0	0	SC	0	1.6477	0	34.6623	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2933.0	0	SC	0	1.6477	0	34.6623	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2934.0	0	SC	0	1.6475	0	34.6623	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2935.0	0	SC	0	1.6477	0	34.6621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2936.0	0	SC	0	1.6476	0	34.6621	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2937.0	0	SC	0	1.6475	0	34.6622	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2938.0	0	SC	0	1.6466	0	34.6623	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2939.0	0	SC	0	1.6461	0	34.6624	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2940.0	0	SC	0	1.6452	0	34.6625	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2941.0	0	SC	0	1.6447	0	34.6626	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2942.0	0	SC	0	1.6434	0	34.6626	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2943.0	0	SC	0	1.6421	0	34.6628	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2944.0	0	SC	0	1.6417	0	34.6628	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2945.0	0	SC	0	1.6411	0	34.6628	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2946.0	0	SC	0	1.6411	0	34.6629	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2947.0	0	SC	0	1.6412	0	34.6629	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2948.0	0	SC	0	1.6405	0	34.6629	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2949.0	0	SC	0	1.6364	0	34.6636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2950.0	0	SC	0	1.6363	0	34.6634	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2951.0	0	SC	0	1.6360	0	34.6636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2952.0	0	SC	0	1.6358	0	34.6636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2953.0	0	SC	0	1.6356	0	34.6636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2954.0	0	SC	0	1.6357	0	34.6636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2955.0	0	SC	0	1.6357	0	34.6636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2956.0	0	SC	0	1.6355	0	34.6636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2957.0	0	SC	0	1.6357	0	34.6636	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2958.0	0	SC	0	1.6347	0	34.6638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2959.0	0	SC	0	1.6340	0	34.6639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2960.0	0	SC	0	1.6340	0	34.6639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2961.0	0	SC	0	1.6343	0	34.6638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2962.0	0	SC	0	1.6342	0	34.6638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2963.0	0	SC	0	1.6339	0	34.6640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2964.0	0	SC	0	1.6338	0	34.6640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2965.0	0	SC	0	1.6339	0	34.6640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2966.0	0	SC	0	1.6341	0	34.6639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2967.0	0	SC	0	1.6340	0	34.6641	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2968.0	0	SC	0	1.6341	0	34.6640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2969.0	0	SC	0	1.6343	0	34.6639	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2970.0	0	SC	0	1.6345	0	34.6638	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2971.0	0	SC	0	1.6345	0	34.6640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2972.0	0	SC	0	1.6345	0	34.6641	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2973.0	0	SC	0	1.6347	0	34.6640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2974.0	0	SC	0	1.6343	0	34.6641	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2975.0	0	SC	0	1.6345	0	34.6640	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2976.0	0	SC	0	1.6334	0	34.6643	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2977.0	0	SC	0	1.6334	0	34.6643	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2978.0	0	SC	0	1.6330	0	34.6643	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2979.0	0	SC	0	1.6324	0	34.6643	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2980.0	0	SC	0	1.6324	0	34.6644	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2981.0	0	SC	0	1.6324	0	34.6644	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2982.0	0	SC	0	1.6324	0	34.6644	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2983.0	0	SC	0	1.6321	0	34.6644	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2984.0	0	SC	0	1.6320	0	34.6644	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2985.0	0	SC	0	1.6318	0	34.6646	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2986.0	0	SC	0	1.6316	0	34.6646	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2987.0	0	SC	0	1.6315	0	34.6646	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2988.0	0	SC	0	1.6313	0	34.6644	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2989.0	0	SC	0	1.6310	0	34.6646	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2990.0	0	SC	0	1.6307	0	34.6648	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2991.0	0	SC	0	1.6310	0	34.6646	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2992.0	0	SC	0	1.6311	0	34.6644	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2993.0	0	SC	0	1.6309	0	34.6647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2994.0	0	SC	0	1.6307	0	34.6647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2995.0	0	SC	0	1.6307	0	34.6648	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2996.0	0	SC	0	1.6305	0	34.6647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2997.0	0	SC	0	1.6305	0	34.6647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2998.0	0	SC	0	1.6305	0	34.6646	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	2999.0	0	SC	0	1.6305	0	34.6648	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3000.0	0	SC	0	1.6303	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3001.0	0	SC	0	1.6305	0	34.6648	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3002.0	0	SC	0	1.6305	0	34.6648	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3003.0	0	SC	0	1.6302	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3004.0	0	SC	0	1.6302	0	34.6647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3005.0	0	SC	0	1.6302	0	34.6647	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3006.0	0	SC	0	1.6303	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3007.0	0	SC	0	1.6302	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3008.0	0	SC	0	1.6299	0	34.6648	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3009.0	0	SC	0	1.6297	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3010.0	0	SC	0	1.6301	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3011.0	0	SC	0	1.6300	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3012.0	0	SC	0	1.6301	0	34.6650	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3013.0	0	SC	0	1.6302	0	34.6650	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3014.0	0	SC	0	1.6303	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3015.0	0	SC	0	1.6303	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3016.0	0	SC	0	1.6302	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3017.0	0	SC	0	1.6302	0	34.6649	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3018.0	0	SC	0	1.6300	0	34.6650	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3019.0	0	SC	0	1.6294	0	34.6651	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3020.0	0	SC	0	1.6286	0	34.6651	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3021.0	0	SC	0	1.6286	0	34.6652	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3022.0	0	SC	0	1.6286	0	34.6653	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3023.0	0	SC	0	1.6286	0	34.6651	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3024.0	0	SC	0	1.6286	0	34.6652	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3025.0	0	SC	0	1.6288	0	34.6651	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3026.0	0	SC	0	1.6288	0	34.6651	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3027.0	0	SC	0	1.6288	0	34.6652	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3028.0	0	SC	0	1.6290	0	34.6651	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3029.0	0	SC	0	1.6288	0	34.6651	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3030.0	0	SC	0	1.6276	0	34.6654	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3031.0	0	SC	0	1.6270	0	34.6654	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3032.0	0	SC	0	1.6265	0	34.6655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3033.0	0	SC	0	1.6265	0	34.6656	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3034.0	0	SC	0	1.6265	0	34.6654	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3035.0	0	SC	0	1.6265	0	34.6655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3036.0	0	SC	0	1.6265	0	34.6655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3037.0	0	SC	0	1.6267	0	34.6655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3038.0	0	SC	0	1.6269	0	34.6654	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3039.0	0	SC	0	1.6262	0	34.6655	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3040.0	0	SC	0	1.6250	0	34.6658	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3041.0	0	SC	0	1.6237	0	34.6659	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3042.0	0	SC	0	1.6227	0	34.6659	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3043.0	0	SC	0	1.6218	0	34.6661	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3044.0	0	SC	0	1.6213	0	34.6662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3045.0	0	SC	0	1.6208	0	34.6662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3046.0	0	SC	0	1.6206	0	34.6661	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3047.0	0	SC	0	1.6204	0	34.6662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3048.0	0	SC	0	1.6204	0	34.6663	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3049.0	0	SC	0	1.6206	0	34.6662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3050.0	0	SC	0	1.6206	0	34.6663	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3051.0	0	SC	0	1.6204	0	34.6662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3052.0	0	SC	0	1.6204	0	34.6662	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3053.0	0	SC	0	1.6198	0	34.6664	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3054.0	0	SC	0	1.6187	0	34.6665	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3055.0	0	SC	0	1.6187	0	34.6664	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3056.0	0	SC	0	1.6187	0	34.6665	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3057.0	0	SC	0	1.6187	0	34.6666	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3058.0	0	SC	0	1.6187	0	34.6666	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3059.0	0	SC	0	1.6185	0	34.6666	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3060.0	0	SC	0	1.6181	0	34.6665	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3061.0	0	SC	0	1.6175	0	34.6666	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3062.0	0	SC	0	1.6160	0	34.6669	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3063.0	0	SC	0	1.6164	0	34.6668	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3064.0	0	SC	0	1.6159	0	34.6670	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3065.0	0	SC	0	1.6139	0	34.6670	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3066.0	0	SC	0	1.6135	0	34.6671	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3067.0	0	SC	0	1.6133	0	34.6672	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3068.0	0	SC	0	1.6131	0	34.6673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3069.0	0	SC	0	1.6124	0	34.6673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3070.0	0	SC	0	1.6121	0	34.6671	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3071.0	0	SC	0	1.6118	0	34.6673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3072.0	0	SC	0	1.6117	0	34.6673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3073.0	0	SC	0	1.6117	0	34.6673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3074.0	0	SC	0	1.6114	0	34.6673	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3075.0	0	SC	0	1.6112	0	34.6674	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3076.0	0	SC	0	1.6111	0	34.6674	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3077.0	0	SC	0	1.6112	0	34.6674	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3078.0	0	SC	0	1.6112	0	34.6674	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3079.0	0	SC	0	1.6113	0	34.6676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3080.0	0	SC	0	1.6115	0	34.6674	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3081.0	0	SC	0	1.6115	0	34.6674	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3082.0	0	SC	0	1.6115	0	34.6674	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3083.0	0	SC	0	1.6114	0	34.6674	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3084.0	0	SC	0	1.6109	0	34.6676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3085.0	0	SC	0	1.6109	0	34.6674	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3086.0	0	SC	0	1.6109	0	34.6676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3087.0	0	SC	0	1.6108	0	34.6676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3088.0	0	SC	0	1.6108	0	34.6676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3089.0	0	SC	0	1.6108	0	34.6676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3090.0	0	SC	0	1.6110	0	34.6674	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3091.0	0	SC	0	1.6109	0	34.6676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3092.0	0	SC	0	1.6109	0	34.6678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3093.0	0	SC	0	1.6110	0	34.6676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3094.0	0	SC	0	1.6110	0	34.6676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3095.0	0	SC	0	1.6107	0	34.6676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3096.0	0	SC	0	1.6105	0	34.6678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3097.0	0	SC	0	1.6103	0	34.6678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3098.0	0	SC	0	1.6103	0	34.6678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3099.0	0	SC	0	1.6105	0	34.6676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3100.0	0	SC	0	1.6105	0	34.6676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3101.0	0	SC	0	1.6105	0	34.6676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3102.0	0	SC	0	1.6108	0	34.6676	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3103.0	0	SC	0	1.6107	0	34.6678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3104.0	0	SC	0	1.6107	0	34.6678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3105.0	0	SC	0	1.6103	0	34.6679	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3106.0	0	SC	0	1.6103	0	34.6678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3107.0	0	SC	0	1.6101	0	34.6679	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3108.0	0	SC	0	1.6101	0	34.6678	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3109.0	0	SC	0	1.6103	0	34.6679	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3110.0	0	SC	0	1.6103	0	34.6679	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3111.0	0	SC	0	1.6103	0	34.6680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3112.0	0	SC	0	1.6101	0	34.6680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3113.0	0	SC	0	1.6094	0	34.6680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3114.0	0	SC	0	1.6089	0	34.6680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3115.0	0	SC	0	1.6089	0	34.6681	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3116.0	0	SC	0	1.6090	0	34.6681	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3117.0	0	SC	0	1.6090	0	34.6680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3118.0	0	SC	0	1.6090	0	34.6681	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3119.0	0	SC	0	1.6091	0	34.6680	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3120.0	0	SC	0	1.6088	0	34.6682	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3121.0	0	SC	0	1.6084	0	34.6682	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3122.0	0	SC	0	1.6084	0	34.6682	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3123.0	0	SC	0	1.6080	0	34.6682	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3124.0	0	SC	0	1.6080	0	34.6682	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3125.0	0	SC	0	1.6080	0	34.6683	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3126.0	0	SC	0	1.6080	0	34.6683	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3127.0	0	SC	0	1.6080	0	34.6683	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3128.0	0	SC	0	1.6079	0	34.6684	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3129.0	0	SC	0	1.6073	0	34.6683	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3130.0	0	SC	0	1.6072	0	34.6684	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3131.0	0	SC	0	1.6067	0	34.6684	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3132.0	0	SC	0	1.6065	0	34.6684	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3133.0	0	SC	0	1.6061	0	34.6686	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3134.0	0	SC	0	1.6063	0	34.6685	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3135.0	0	SC	0	1.6059	0	34.6686	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3136.0	0	SC	0	1.6059	0	34.6685	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3137.0	0	SC	0	1.6056	0	34.6687	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3138.0	0	SC	0	1.6037	0	34.6689	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3139.0	0	SC	0	1.6029	0	34.6689	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3140.0	0	SC	0	1.6023	0	34.6689	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3141.0	0	SC	0	1.6019	0	34.6689	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3142.0	0	SC	0	1.6017	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3143.0	0	SC	0	1.6018	0	34.6689	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3144.0	0	SC	0	1.6016	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3145.0	0	SC	0	1.6012	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3146.0	0	SC	0	1.6009	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3147.0	0	SC	0	1.6011	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3148.0	0	SC	0	1.6011	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3149.0	0	SC	0	1.6011	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3150.0	0	SC	0	1.6012	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3151.0	0	SC	0	1.6011	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3152.0	0	SC	0	1.6012	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3153.0	0	SC	0	1.6012	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3154.0	0	SC	0	1.6013	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3155.0	0	SC	0	1.6015	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3156.0	0	SC	0	1.6016	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3157.0	0	SC	0	1.6017	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3158.0	0	SC	0	1.6018	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3159.0	0	SC	0	1.6019	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3160.0	0	SC	0	1.6021	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3161.0	0	SC	0	1.6021	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3162.0	0	SC	0	1.6023	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3163.0	0	SC	0	1.6025	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3164.0	0	SC	0	1.6027	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3165.0	0	SC	0	1.6027	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3166.0	0	SC	0	1.6028	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3167.0	0	SC	0	1.6028	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3168.0	0	SC	0	1.6028	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3169.0	0	SC	0	1.6028	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3170.0	0	SC	0	1.6029	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3171.0	0	SC	0	1.6030	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3172.0	0	SC	0	1.6030	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3173.0	0	SC	0	1.6032	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3174.0	0	SC	0	1.6032	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3175.0	0	SC	0	1.6033	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3176.0	0	SC	0	1.6035	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3177.0	0	SC	0	1.6035	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3178.0	0	SC	0	1.6036	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3179.0	0	SC	0	1.6037	0	34.6691	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3180.0	0	SC	0	1.6038	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3181.0	0	SC	0	1.6039	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3182.0	0	SC	0	1.6036	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3183.0	0	SC	0	1.6038	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3184.0	0	SC	0	1.6037	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3185.0	0	SC	0	1.6036	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3186.0	0	SC	0	1.6037	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3187.0	0	SC	0	1.6038	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3188.0	0	SC	0	1.6040	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3189.0	0	SC	0	1.6040	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3190.0	0	SC	0	1.6040	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3191.0	0	SC	0	1.6040	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3192.0	0	SC	0	1.6042	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3193.0	0	SC	0	1.6044	0	34.6692	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3194.0	0	SC	0	1.6044	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3195.0	0	SC	0	1.6044	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3196.0	0	SC	0	1.6042	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3197.0	0	SC	0	1.6042	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3198.0	0	SC	0	1.6039	0	34.6693	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3199.0	0	SC	0	1.6039	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3200.0	0	SC	0	1.6037	0	34.6695	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3201.0	0	SC	0	1.6031	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3202.0	0	SC	0	1.6031	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3203.0	0	SC	0	1.6031	0	34.6695	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3204.0	0	SC	0	1.6030	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3205.0	0	SC	0	1.6027	0	34.6694	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3206.0	0	SC	0	1.6023	0	34.6695	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3207.0	0	SC	0	1.6021	0	34.6696	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3208.0	0	SC	0	1.6021	0	34.6696	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3209.0	0	SC	0	1.6021	0	34.6696	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3210.0	0	SC	0	1.6021	0	34.6697	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3211.0	0	SC	0	1.6021	0	34.6697	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3212.0	0	SC	0	1.6018	0	34.6698	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3213.0	0	SC	0	1.6015	0	34.6697	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3214.0	0	SC	0	1.6000	0	34.6699	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3215.0	0	SC	0	1.6000	0	34.6699	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3216.0	0	SC	0	1.5992	0	34.6700	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3217.0	0	SC	0	1.5988	0	34.6701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3218.0	0	SC	0	1.5990	0	34.6701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3219.0	0	SC	0	1.5983	0	34.6701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3220.0	0	SC	0	1.5981	0	34.6702	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3221.0	0	SC	0	1.5983	0	34.6701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3222.0	0	SC	0	1.5983	0	34.6701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3223.0	0	SC	0	1.5985	0	34.6701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3224.0	0	SC	0	1.5985	0	34.6701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3225.0	0	SC	0	1.5985	0	34.6701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3226.0	0	SC	0	1.5983	0	34.6701	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3227.0	0	SC	0	1.5981	0	34.6703	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3228.0	0	SC	0	1.5980	0	34.6703	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3229.0	0	SC	0	1.5976	0	34.6704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3230.0	0	SC	0	1.5973	0	34.6703	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3231.0	0	SC	0	1.5971	0	34.6704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3232.0	0	SC	0	1.5970	0	34.6704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3233.0	0	SC	0	1.5970	0	34.6704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3234.0	0	SC	0	1.5971	0	34.6704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3235.0	0	SC	0	1.5969	0	34.6704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3236.0	0	SC	0	1.5969	0	34.6704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3237.0	0	SC	0	1.5967	0	34.6704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3238.0	0	SC	0	1.5966	0	34.6704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3239.0	0	SC	0	1.5964	0	34.6704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3240.0	0	SC	0	1.5958	0	34.6704	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3241.0	0	SC	0	1.5943	0	34.6708	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3242.0	0	SC	0	1.5941	0	34.6709	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3243.0	0	SC	0	1.5941	0	34.6708	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3244.0	0	SC	0	1.5939	0	34.6708	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3245.0	0	SC	0	1.5937	0	34.6709	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3246.0	0	SC	0	1.5933	0	34.6709	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3247.0	0	SC	0	1.5926	0	34.6711	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3248.0	0	SC	0	1.5920	0	34.6711	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3249.0	0	SC	0	1.5901	0	34.6713	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3250.0	0	SC	0	1.5888	0	34.6714	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3251.0	0	SC	0	1.5877	0	34.6715	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3252.0	0	SC	0	1.5875	0	34.6716	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3253.0	0	SC	0	1.5873	0	34.6716	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3254.0	0	SC	0	1.5869	0	34.6717	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3255.0	0	SC	0	1.5868	0	34.6717	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3256.0	0	SC	0	1.5868	0	34.6717	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3257.0	0	SC	0	1.5869	0	34.6716	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3258.0	0	SC	0	1.5869	0	34.6717	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3259.0	0	SC	0	1.5868	0	34.6718	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3260.0	0	SC	0	1.5866	0	34.6718	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3261.0	0	SC	0	1.5861	0	34.6718	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3262.0	0	SC	0	1.5855	0	34.6719	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3263.0	0	SC	0	1.5854	0	34.6719	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3264.0	0	SC	0	1.5853	0	34.6719	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3265.0	0	SC	0	1.5847	0	34.6719	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3266.0	0	SC	0	1.5840	0	34.6721	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3267.0	0	SC	0	1.5838	0	34.6721	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3268.0	0	SC	0	1.5837	0	34.6721	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3269.0	0	SC	0	1.5825	0	34.6721	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3270.0	0	SC	0	1.5819	0	34.6723	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3271.0	0	SC	0	1.5816	0	34.6723	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3272.0	0	SC	0	1.5811	0	34.6724	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3273.0	0	SC	0	1.5809	0	34.6724	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3274.0	0	SC	0	1.5808	0	34.6725	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3275.0	0	SC	0	1.5806	0	34.6726	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3276.0	0	SC	0	1.5804	0	34.6724	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3277.0	0	SC	0	1.5802	0	34.6725	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3278.0	0	SC	0	1.5794	0	34.6726	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3279.0	0	SC	0	1.5775	0	34.6728	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3280.0	0	SC	0	1.5764	0	34.6730	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3281.0	0	SC	0	1.5762	0	34.6729	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3282.0	0	SC	0	1.5760	0	34.6730	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3283.0	0	SC	0	1.5758	0	34.6730	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3284.0	0	SC	0	1.5757	0	34.6731	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3285.0	0	SC	0	1.5752	0	34.6731	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3286.0	0	SC	0	1.5746	0	34.6731	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3287.0	0	SC	0	1.5745	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3288.0	0	SC	0	1.5745	0	34.6731	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3289.0	0	SC	0	1.5743	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3290.0	0	SC	0	1.5741	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3291.0	0	SC	0	1.5741	0	34.6734	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3292.0	0	SC	0	1.5741	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3293.0	0	SC	0	1.5743	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3294.0	0	SC	0	1.5743	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3295.0	0	SC	0	1.5743	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3296.0	0	SC	0	1.5743	0	34.6734	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3297.0	0	SC	0	1.5743	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3298.0	0	SC	0	1.5743	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3299.0	0	SC	0	1.5745	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3300.0	0	SC	0	1.5743	0	34.6734	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3301.0	0	SC	0	1.5745	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3302.0	0	SC	0	1.5743	0	34.6734	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3303.0	0	SC	0	1.5745	0	34.6733	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3304.0	0	SC	0	1.5743	0	34.6735	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3305.0	0	SC	0	1.5741	0	34.6735	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3306.0	0	SC	0	1.5738	0	34.6735	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3307.0	0	SC	0	1.5733	0	34.6735	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3308.0	0	SC	0	1.5729	0	34.6735	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3309.0	0	SC	0	1.5718	0	34.6738	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3310.0	0	SC	0	1.5716	0	34.6736	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3311.0	0	SC	0	1.5717	0	34.6736	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3312.0	0	SC	0	1.5715	0	34.6738	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3313.0	0	SC	0	1.5711	0	34.6739	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3314.0	0	SC	0	1.5709	0	34.6738	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3315.0	0	SC	0	1.5705	0	34.6738	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3316.0	0	SC	0	1.5701	0	34.6740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3317.0	0	SC	0	1.5692	0	34.6740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3318.0	0	SC	0	1.5692	0	34.6740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3319.0	0	SC	0	1.5694	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3320.0	0	SC	0	1.5696	0	34.6739	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3321.0	0	SC	0	1.5697	0	34.6740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3322.0	0	SC	0	1.5696	0	34.6739	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3323.0	0	SC	0	1.5697	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3324.0	0	SC	0	1.5697	0	34.6740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3325.0	0	SC	0	1.5699	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3326.0	0	SC	0	1.5699	0	34.6740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3327.0	0	SC	0	1.5703	0	34.6739	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3328.0	0	SC	0	1.5703	0	34.6742	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3329.0	0	SC	0	1.5701	0	34.6742	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3330.0	0	SC	0	1.5705	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3331.0	0	SC	0	1.5707	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3332.0	0	SC	0	1.5705	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3333.0	0	SC	0	1.5707	0	34.6740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3334.0	0	SC	0	1.5707	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3335.0	0	SC	0	1.5703	0	34.6740	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3336.0	0	SC	0	1.5701	0	34.6742	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3337.0	0	SC	0	1.5703	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3338.0	0	SC	0	1.5703	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3339.0	0	SC	0	1.5703	0	34.6743	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3340.0	0	SC	0	1.5703	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3341.0	0	SC	0	1.5703	0	34.6741	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3342.0	0	SC	0	1.5701	0	34.6742	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3343.0	0	SC	0	1.5703	0	34.6742	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3344.0	0	SC	0	1.5699	0	34.6743	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3345.0	0	SC	0	1.5697	0	34.6743	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3346.0	0	SC	0	1.5699	0	34.6743	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3347.0	0	SC	0	1.5699	0	34.6742	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3348.0	0	SC	0	1.5697	0	34.6742	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3349.0	0	SC	0	1.5695	0	34.6744	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3350.0	0	SC	0	1.5697	0	34.6742	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3351.0	0	SC	0	1.5693	0	34.6743	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3352.0	0	SC	0	1.5693	0	34.6743	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3353.0	0	SC	0	1.5692	0	34.6745	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3354.0	0	SC	0	1.5693	0	34.6743	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3355.0	0	SC	0	1.5690	0	34.6745	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3356.0	0	SC	0	1.5689	0	34.6744	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3357.0	0	SC	0	1.5686	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3358.0	0	SC	0	1.5684	0	34.6745	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3359.0	0	SC	0	1.5684	0	34.6744	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3360.0	0	SC	0	1.5685	0	34.6745	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3361.0	0	SC	0	1.5682	0	34.6744	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3362.0	0	SC	0	1.5680	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3363.0	0	SC	0	1.5677	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3364.0	0	SC	0	1.5676	0	34.6748	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3365.0	0	SC	0	1.5674	0	34.6747	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3366.0	0	SC	0	1.5676	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3367.0	0	SC	0	1.5677	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3368.0	0	SC	0	1.5676	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3369.0	0	SC	0	1.5678	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3370.0	0	SC	0	1.5680	0	34.6747	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3371.0	0	SC	0	1.5680	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3372.0	0	SC	0	1.5682	0	34.6746	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3373.0	0	SC	0	1.5682	0	34.6747	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3374.0	0	SC	0	1.5676	0	34.6748	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3375.0	0	SC	0	1.5672	0	34.6748	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3376.0	0	SC	0	1.5659	0	34.6749	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3377.0	0	SC	0	1.5653	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3378.0	0	SC	0	1.5649	0	34.6750	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3379.0	0	SC	0	1.5649	0	34.6749	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3380.0	0	SC	0	1.5645	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3381.0	0	SC	0	1.5645	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3382.0	0	SC	0	1.5642	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3383.0	0	SC	0	1.5642	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3384.0	0	SC	0	1.5644	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3385.0	0	SC	0	1.5645	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3386.0	0	SC	0	1.5642	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3387.0	0	SC	0	1.5640	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3388.0	0	SC	0	1.5638	0	34.6754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3389.0	0	SC	0	1.5640	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3390.0	0	SC	0	1.5640	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3391.0	0	SC	0	1.5638	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3392.0	0	SC	0	1.5638	0	34.6753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3393.0	0	SC	0	1.5638	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3394.0	0	SC	0	1.5638	0	34.6753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3395.0	0	SC	0	1.5640	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3396.0	0	SC	0	1.5642	0	34.6753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3397.0	0	SC	0	1.5640	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3398.0	0	SC	0	1.5644	0	34.6751	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3399.0	0	SC	0	1.5644	0	34.6754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3400.0	0	SC	0	1.5640	0	34.6753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3401.0	0	SC	0	1.5638	0	34.6754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3402.0	0	SC	0	1.5635	0	34.6754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3403.0	0	SC	0	1.5635	0	34.6754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3404.0	0	SC	0	1.5633	0	34.6754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3405.0	0	SC	0	1.5631	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3406.0	0	SC	0	1.5632	0	34.6754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3407.0	0	SC	0	1.5633	0	34.6753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3408.0	0	SC	0	1.5632	0	34.6754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3409.0	0	SC	0	1.5631	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3410.0	0	SC	0	1.5630	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3411.0	0	SC	0	1.5631	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3412.0	0	SC	0	1.5634	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3413.0	0	SC	0	1.5636	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3414.0	0	SC	0	1.5637	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3415.0	0	SC	0	1.5637	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3416.0	0	SC	0	1.5637	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3417.0	0	SC	0	1.5638	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3418.0	0	SC	0	1.5638	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3419.0	0	SC	0	1.5638	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3420.0	0	SC	0	1.5640	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3421.0	0	SC	0	1.5640	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3422.0	0	SC	0	1.5640	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3423.0	0	SC	0	1.5638	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3424.0	0	SC	0	1.5640	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3425.0	0	SC	0	1.5638	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3426.0	0	SC	0	1.5640	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3427.0	0	SC	0	1.5642	0	34.6754	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3428.0	0	SC	0	1.5645	0	34.6753	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3429.0	0	SC	0	1.5644	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3430.0	0	SC	0	1.5642	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3431.0	0	SC	0	1.5640	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3432.0	0	SC	0	1.5636	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3433.0	0	SC	0	1.5631	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3434.0	0	SC	0	1.5628	0	34.6757	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3435.0	0	SC	0	1.5630	0	34.6757	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3436.0	0	SC	0	1.5632	0	34.6755	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3437.0	0	SC	0	1.5633	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3438.0	0	SC	0	1.5634	0	34.6757	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3439.0	0	SC	0	1.5634	0	34.6757	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3440.0	0	SC	0	1.5633	0	34.6757	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3441.0	0	SC	0	1.5635	0	34.6756	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3442.0	0	SC	0	1.5631	0	34.6757	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3443.0	0	SC	0	1.5623	0	34.6759	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3444.0	0	SC	0	1.5623	0	34.6758	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3445.0	0	SC	0	1.5619	0	34.6760	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3446.0	0	SC	0	1.5614	0	34.6760	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3447.0	0	SC	0	1.5613	0	34.6759	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3448.0	0	SC	0	1.5612	0	34.6759	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3449.0	0	SC	0	1.5611	0	34.6759	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3450.0	0	SC	0	1.5609	0	34.6760	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3451.0	0	SC	0	1.5608	0	34.6760	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3452.0	0	SC	0	1.5607	0	34.6762	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3453.0	0	SC	0	1.5606	0	34.6762	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3454.0	0	SC	0	1.5607	0	34.6761	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3455.0	0	SC	0	1.5608	0	34.6761	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3456.0	0	SC	0	1.5604	0	34.6762	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3457.0	0	SC	0	1.5600	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3458.0	0	SC	0	1.5598	0	34.6762	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3459.0	0	SC	0	1.5598	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3460.0	0	SC	0	1.5598	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3461.0	0	SC	0	1.5600	0	34.6762	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3462.0	0	SC	0	1.5600	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3463.0	0	SC	0	1.5602	0	34.6762	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3464.0	0	SC	0	1.5602	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3465.0	0	SC	0	1.5600	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3466.0	0	SC	0	1.5600	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3467.0	0	SC	0	1.5598	0	34.6764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3468.0	0	SC	0	1.5600	0	34.6765	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3469.0	0	SC	0	1.5602	0	34.6762	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3470.0	0	SC	0	1.5600	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3471.0	0	SC	0	1.5600	0	34.6762	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3472.0	0	SC	0	1.5602	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3473.0	0	SC	0	1.5602	0	34.6764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3474.0	0	SC	0	1.5602	0	34.6765	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3475.0	0	SC	0	1.5602	0	34.6763	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3476.0	0	SC	0	1.5600	0	34.6765	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3477.0	0	SC	0	1.5602	0	34.6764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3478.0	0	SC	0	1.5602	0	34.6764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3479.0	0	SC	0	1.5604	0	34.6764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3480.0	0	SC	0	1.5605	0	34.6764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3481.0	0	SC	0	1.5604	0	34.6765	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3482.0	0	SC	0	1.5605	0	34.6764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3483.0	0	SC	0	1.5606	0	34.6764	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3484.0	0	SC	0	1.5606	0	34.6765	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3485.0	0	SC	0	1.5605	0	34.6765	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3486.0	0	SC	0	1.5600	0	34.6765	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3487.0	0	SC	0	1.5600	0	34.6766	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3488.0	0	SC	0	1.5591	0	34.6766	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3489.0	0	SC	0	1.5588	0	34.6766	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3490.0	0	SC	0	1.5586	0	34.6766	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3491.0	0	SC	0	1.5583	0	34.6766	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3492.0	0	SC	0	1.5579	0	34.6769	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3493.0	0	SC	0	1.5575	0	34.6768	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3494.0	0	SC	0	1.5574	0	34.6768	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3495.0	0	SC	0	1.5577	0	34.6768	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3496.0	0	SC	0	1.5570	0	34.6769	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3497.0	0	SC	0	1.5566	0	34.6770	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3498.0	0	SC	0	1.5562	0	34.6771	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3499.0	0	SC	0	1.5558	0	34.6771	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3500.0	0	SC	0	1.5560	0	34.6770	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3501.0	0	SC	0	1.5562	0	34.6771	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3502.0	0	SC	0	1.5558	0	34.6772	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3503.0	0	SC	0	1.5560	0	34.6771	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3504.0	0	SC	0	1.5560	0	34.6770	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3505.0	0	SC	0	1.5556	0	34.6772	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3506.0	0	SC	0	1.5554	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3507.0	0	SC	0	1.5556	0	34.6771	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3508.0	0	SC	0	1.5556	0	34.6772	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3509.0	0	SC	0	1.5556	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3510.0	0	SC	0	1.5558	0	34.6772	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3511.0	0	SC	0	1.5558	0	34.6772	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3512.0	0	SC	0	1.5558	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3513.0	0	SC	0	1.5555	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3514.0	0	SC	0	1.5555	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3515.0	0	SC	0	1.5555	0	34.6774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3516.0	0	SC	0	1.5556	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3517.0	0	SC	0	1.5558	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3518.0	0	SC	0	1.5558	0	34.6772	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3519.0	0	SC	0	1.5558	0	34.6774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3520.0	0	SC	0	1.5560	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3521.0	0	SC	0	1.5558	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3522.0	0	SC	0	1.5558	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3523.0	0	SC	0	1.5558	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3524.0	0	SC	0	1.5560	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3525.0	0	SC	0	1.5560	0	34.6774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3526.0	0	SC	0	1.5560	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3527.0	0	SC	0	1.5560	0	34.6774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3528.0	0	SC	0	1.5562	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3529.0	0	SC	0	1.5562	0	34.6774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3530.0	0	SC	0	1.5564	0	34.6774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3531.0	0	SC	0	1.5566	0	34.6774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3532.0	0	SC	0	1.5567	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3533.0	0	SC	0	1.5567	0	34.6773	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3534.0	0	SC	0	1.5564	0	34.6775	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3535.0	0	SC	0	1.5560	0	34.6775	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3536.0	0	SC	0	1.5558	0	34.6775	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3537.0	0	SC	0	1.5562	0	34.6774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3538.0	0	SC	0	1.5562	0	34.6774	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3539.0	0	SC	0	1.5560	0	34.6775	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3540.0	0	SC	0	1.5546	0	34.6776	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3541.0	0	SC	0	1.5547	0	34.6776	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3542.0	0	SC	0	1.5548	0	34.6775	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3543.0	0	SC	0	1.5545	0	34.6777	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3544.0	0	SC	0	1.5546	0	34.6777	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3545.0	0	SC	0	1.5548	0	34.6776	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3546.0	0	SC	0	1.5547	0	34.6777	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3547.0	0	SC	0	1.5548	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3548.0	0	SC	0	1.5550	0	34.6776	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3549.0	0	SC	0	1.5551	0	34.6776	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3550.0	0	SC	0	1.5552	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3551.0	0	SC	0	1.5552	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3552.0	0	SC	0	1.5552	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3553.0	0	SC	0	1.5554	0	34.6776	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3554.0	0	SC	0	1.5554	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3555.0	0	SC	0	1.5555	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3556.0	0	SC	0	1.5556	0	34.6777	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3557.0	0	SC	0	1.5556	0	34.6777	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3558.0	0	SC	0	1.5558	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3559.0	0	SC	0	1.5560	0	34.6777	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3560.0	0	SC	0	1.5560	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3561.0	0	SC	0	1.5562	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3562.0	0	SC	0	1.5562	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3563.0	0	SC	0	1.5564	0	34.6778	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3564.0	0	SC	0	1.5565	0	34.6779	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3565.0	0	SC	0	1.5567	0	34.6777	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3566.0	0	SC	0	1.5564	0	34.6779	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3567.0	0	SC	0	1.5560	0	34.6779	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3568.0	0	SC	0	1.5558	0	34.6779	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3569.0	0	SC	0	1.5554	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3570.0	0	SC	0	1.5552	0	34.6780	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3571.0	0	SC	0	1.5547	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3572.0	0	SC	0	1.5547	0	34.6780	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3573.0	0	SC	0	1.5543	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3574.0	0	SC	0	1.5541	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3575.0	0	SC	0	1.5543	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3576.0	0	SC	0	1.5544	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3577.0	0	SC	0	1.5546	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3578.0	0	SC	0	1.5543	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3579.0	0	SC	0	1.5543	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3580.0	0	SC	0	1.5537	0	34.6783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3581.0	0	SC	0	1.5539	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3582.0	0	SC	0	1.5543	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3583.0	0	SC	0	1.5544	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3584.0	0	SC	0	1.5541	0	34.6783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3585.0	0	SC	0	1.5541	0	34.6783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3586.0	0	SC	0	1.5541	0	34.6783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3587.0	0	SC	0	1.5541	0	34.6783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3588.0	0	SC	0	1.5541	0	34.6783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3589.0	0	SC	0	1.5543	0	34.6781	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3590.0	0	SC	0	1.5539	0	34.6784	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3591.0	0	SC	0	1.5539	0	34.6783	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3592.0	0	SC	0	1.5539	0	34.6784	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3593.0	0	SC	0	1.5539	0	34.6784	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3594.0	0	SC	0	1.5536	0	34.6785	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3595.0	0	SC	0	1.5534	0	34.6784	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3596.0	0	SC	0	1.5532	0	34.6784	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3597.0	0	SC	0	1.5528	0	34.6785	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3598.0	0	SC	0	1.5528	0	34.6785	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3599.0	0	SC	0	1.5528	0	34.6786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3600.0	0	SC	0	1.5528	0	34.6786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3601.0	0	SC	0	1.5530	0	34.6785	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3602.0	0	SC	0	1.5530	0	34.6786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3603.0	0	SC	0	1.5531	0	34.6785	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3604.0	0	SC	0	1.5531	0	34.6786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3605.0	0	SC	0	1.5533	0	34.6784	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3606.0	0	SC	0	1.5533	0	34.6786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3607.0	0	SC	0	1.5535	0	34.6785	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3608.0	0	SC	0	1.5535	0	34.6785	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3609.0	0	SC	0	1.5530	0	34.6785	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3610.0	0	SC	0	1.5527	0	34.6786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3611.0	0	SC	0	1.5524	0	34.6787	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3612.0	0	SC	0	1.5522	0	34.6787	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3613.0	0	SC	0	1.5522	0	34.6787	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3614.0	0	SC	0	1.5520	0	34.6788	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3615.0	0	SC	0	1.5520	0	34.6787	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3616.0	0	SC	0	1.5520	0	34.6786	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3617.0	0	SC	0	1.5518	0	34.6788	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3618.0	0	SC	0	1.5513	0	34.6789	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3619.0	0	SC	0	1.5511	0	34.6788	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3620.0	0	SC	0	1.5512	0	34.6789	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3621.0	0	SC	0	1.5511	0	34.6789	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3622.0	0	SC	0	1.5512	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3623.0	0	SC	0	1.5513	0	34.6789	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3624.0	0	SC	0	1.5514	0	34.6788	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3625.0	0	SC	0	1.5514	0	34.6789	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3626.0	0	SC	0	1.5514	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3627.0	0	SC	0	1.5515	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3628.0	0	SC	0	1.5516	0	34.6788	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3629.0	0	SC	0	1.5516	0	34.6789	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3630.0	0	SC	0	1.5516	0	34.6788	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3631.0	0	SC	0	1.5514	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3632.0	0	SC	0	1.5513	0	34.6791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3633.0	0	SC	0	1.5509	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3634.0	0	SC	0	1.5508	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3635.0	0	SC	0	1.5509	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3636.0	0	SC	0	1.5508	0	34.6791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3637.0	0	SC	0	1.5509	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3638.0	0	SC	0	1.5510	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3639.0	0	SC	0	1.5510	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3640.0	0	SC	0	1.5511	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3641.0	0	SC	0	1.5510	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3642.0	0	SC	0	1.5511	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3643.0	0	SC	0	1.5512	0	34.6791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3644.0	0	SC	0	1.5512	0	34.6790	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3645.0	0	SC	0	1.5513	0	34.6791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3646.0	0	SC	0	1.5513	0	34.6791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3647.0	0	SC	0	1.5513	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3648.0	0	SC	0	1.5513	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3649.0	0	SC	0	1.5514	0	34.6791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3650.0	0	SC	0	1.5512	0	34.6791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3651.0	0	SC	0	1.5508	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3652.0	0	SC	0	1.5508	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3653.0	0	SC	0	1.5509	0	34.6791	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3654.0	0	SC	0	1.5511	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3655.0	0	SC	0	1.5511	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3656.0	0	SC	0	1.5512	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3657.0	0	SC	0	1.5512	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3658.0	0	SC	0	1.5513	0	34.6792	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3659.0	0	SC	0	1.5513	0	34.6793	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3660.0	0	SC	0	1.5513	0	34.6793	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3661.0	0	SC	0	1.5513	0	34.6793	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3662.0	0	SC	0	1.5511	0	34.6793	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3663.0	0	SC	0	1.5510	0	34.6793	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3664.0	0	SC	0	1.5504	0	34.6794	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3665.0	0	SC	0	1.5503	0	34.6793	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3666.0	0	SC	0	1.5503	0	34.6794	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3667.0	0	SC	0	1.5504	0	34.6795	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3668.0	0	SC	0	1.5504	0	34.6794	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3669.0	0	SC	0	1.5503	0	34.6795	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3670.0	0	SC	0	1.5504	0	34.6794	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3671.0	0	SC	0	1.5505	0	34.6794	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3672.0	0	SC	0	1.5506	0	34.6793	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3673.0	0	SC	0	1.5506	0	34.6794	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3674.0	0	SC	0	1.5503	0	34.6794	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3675.0	0	SC	0	1.5501	0	34.6796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3676.0	0	SC	0	1.5501	0	34.6795	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3677.0	0	SC	0	1.5499	0	34.6796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3678.0	0	SC	0	1.5503	0	34.6795	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3679.0	0	SC	0	1.5497	0	34.6796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3680.0	0	SC	0	1.5492	0	34.6796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3681.0	0	SC	0	1.5486	0	34.6796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3682.0	0	SC	0	1.5485	0	34.6796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3683.0	0	SC	0	1.5484	0	34.6798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3684.0	0	SC	0	1.5484	0	34.6796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3685.0	0	SC	0	1.5484	0	34.6796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3686.0	0	SC	0	1.5484	0	34.6798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3687.0	0	SC	0	1.5485	0	34.6798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3688.0	0	SC	0	1.5486	0	34.6798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3689.0	0	SC	0	1.5487	0	34.6796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3690.0	0	SC	0	1.5486	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3691.0	0	SC	0	1.5486	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3692.0	0	SC	0	1.5488	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3693.0	0	SC	0	1.5490	0	34.6796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3694.0	0	SC	0	1.5489	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3695.0	0	SC	0	1.5491	0	34.6796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3696.0	0	SC	0	1.5489	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3697.0	0	SC	0	1.5490	0	34.6798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3698.0	0	SC	0	1.5490	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3699.0	0	SC	0	1.5492	0	34.6796	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3700.0	0	SC	0	1.5492	0	34.6798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3701.0	0	SC	0	1.5492	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3702.0	0	SC	0	1.5492	0	34.6798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3703.0	0	SC	0	1.5492	0	34.6798	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3704.0	0	SC	0	1.5492	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3705.0	0	SC	0	1.5492	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3706.0	0	SC	0	1.5490	0	34.6801	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3707.0	0	SC	0	1.5490	0	34.6799	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3708.0	0	SC	0	1.5486	0	34.6801	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3709.0	0	SC	0	1.5483	0	34.6801	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3710.0	0	SC	0	1.5482	0	34.6801	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3711.0	0	SC	0	1.5478	0	34.6800	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3712.0	0	SC	0	1.5474	0	34.6801	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3713.0	0	SC	0	1.5471	0	34.6803	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3714.0	0	SC	0	1.5473	0	34.6801	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3715.0	0	SC	0	1.5471	0	34.6802	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3716.0	0	SC	0	1.5471	0	34.6802	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3717.0	0	SC	0	1.5466	0	34.6802	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3718.0	0	SC	0	1.5466	0	34.6802	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3719.0	0	SC	0	1.5466	0	34.6802	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3720.0	0	SC	0	1.5466	0	34.6803	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3721.0	0	SC	0	1.5465	0	34.6803	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3722.0	0	SC	0	1.5466	0	34.6803	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3723.0	0	SC	0	1.5461	0	34.6804	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3724.0	0	SC	0	1.5454	0	34.6805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3725.0	0	SC	0	1.5453	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3726.0	0	SC	0	1.5452	0	34.6805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3727.0	0	SC	0	1.5453	0	34.6805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3728.0	0	SC	0	1.5452	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3729.0	0	SC	0	1.5453	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3730.0	0	SC	0	1.5453	0	34.6805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3731.0	0	SC	0	1.5452	0	34.6805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3732.0	0	SC	0	1.5452	0	34.6805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3733.0	0	SC	0	1.5454	0	34.6805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3734.0	0	SC	0	1.5454	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3735.0	0	SC	0	1.5454	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3736.0	0	SC	0	1.5455	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3737.0	0	SC	0	1.5455	0	34.6805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3738.0	0	SC	0	1.5455	0	34.6805	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3739.0	0	SC	0	1.5455	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3740.0	0	SC	0	1.5457	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3741.0	0	SC	0	1.5457	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3742.0	0	SC	0	1.5459	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3743.0	0	SC	0	1.5459	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3744.0	0	SC	0	1.5459	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3745.0	0	SC	0	1.5459	0	34.6808	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3746.0	0	SC	0	1.5461	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3747.0	0	SC	0	1.5463	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3748.0	0	SC	0	1.5463	0	34.6807	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3749.0	0	SC	0	1.5465	0	34.6807	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3750.0	0	SC	0	1.5466	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3751.0	0	SC	0	1.5467	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3752.0	0	SC	0	1.5466	0	34.6807	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3753.0	0	SC	0	1.5467	0	34.6807	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3754.0	0	SC	0	1.5467	0	34.6806	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3755.0	0	SC	0	1.5466	0	34.6807	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3756.0	0	SC	0	1.5466	0	34.6807	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3757.0	0	SC	0	1.5461	0	34.6809	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3758.0	0	SC	0	1.5459	0	34.6808	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3759.0	0	SC	0	1.5453	0	34.6808	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3760.0	0	SC	0	1.5449	0	34.6809	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3761.0	0	SC	0	1.5444	0	34.6810	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3762.0	0	SC	0	1.5442	0	34.6810	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3763.0	0	SC	0	1.5435	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3764.0	0	SC	0	1.5434	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3765.0	0	SC	0	1.5434	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3766.0	0	SC	0	1.5433	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3767.0	0	SC	0	1.5434	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3768.0	0	SC	0	1.5434	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3769.0	0	SC	0	1.5433	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3770.0	0	SC	0	1.5435	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3771.0	0	SC	0	1.5436	0	34.6810	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3772.0	0	SC	0	1.5433	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3773.0	0	SC	0	1.5432	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3774.0	0	SC	0	1.5433	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3775.0	0	SC	0	1.5435	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3776.0	0	SC	0	1.5435	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3777.0	0	SC	0	1.5436	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3778.0	0	SC	0	1.5436	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3779.0	0	SC	0	1.5438	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3780.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3781.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3782.0	0	SC	0	1.5438	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3783.0	0	SC	0	1.5440	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3784.0	0	SC	0	1.5436	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3785.0	0	SC	0	1.5438	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3786.0	0	SC	0	1.5435	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3787.0	0	SC	0	1.5435	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3788.0	0	SC	0	1.5436	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3789.0	0	SC	0	1.5435	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3790.0	0	SC	0	1.5432	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3791.0	0	SC	0	1.5427	0	34.6815	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3792.0	0	SC	0	1.5427	0	34.6815	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3793.0	0	SC	0	1.5428	0	34.6815	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3794.0	0	SC	0	1.5430	0	34.6815	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3795.0	0	SC	0	1.5426	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3796.0	0	SC	0	1.5426	0	34.6815	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3797.0	0	SC	0	1.5426	0	34.6815	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3798.0	0	SC	0	1.5427	0	34.6813	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3799.0	0	SC	0	1.5427	0	34.6815	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3800.0	0	SC	0	1.5417	0	34.6816	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3801.0	0	SC	0	1.5415	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3802.0	0	SC	0	1.5415	0	34.6816	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3803.0	0	SC	0	1.5417	0	34.6816	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3804.0	0	SC	0	1.5415	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3805.0	0	SC	0	1.5417	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3806.0	0	SC	0	1.5417	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3807.0	0	SC	0	1.5417	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3808.0	0	SC	0	1.5417	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3809.0	0	SC	0	1.5419	0	34.6816	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3810.0	0	SC	0	1.5421	0	34.6816	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3811.0	0	SC	0	1.5421	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3812.0	0	SC	0	1.5423	0	34.6816	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3813.0	0	SC	0	1.5423	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3814.0	0	SC	0	1.5424	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3815.0	0	SC	0	1.5424	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3816.0	0	SC	0	1.5424	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3817.0	0	SC	0	1.5424	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3818.0	0	SC	0	1.5424	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3819.0	0	SC	0	1.5421	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3820.0	0	SC	0	1.5421	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3821.0	0	SC	0	1.5423	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3822.0	0	SC	0	1.5425	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3823.0	0	SC	0	1.5426	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3824.0	0	SC	0	1.5427	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3825.0	0	SC	0	1.5427	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3826.0	0	SC	0	1.5427	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3827.0	0	SC	0	1.5429	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3828.0	0	SC	0	1.5429	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3829.0	0	SC	0	1.5428	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3830.0	0	SC	0	1.5430	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3831.0	0	SC	0	1.5432	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3832.0	0	SC	0	1.5432	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3833.0	0	SC	0	1.5434	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3834.0	0	SC	0	1.5433	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3835.0	0	SC	0	1.5436	0	34.6817	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3836.0	0	SC	0	1.5438	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3837.0	0	SC	0	1.5436	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3838.0	0	SC	0	1.5436	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3839.0	0	SC	0	1.5436	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3840.0	0	SC	0	1.5438	0	34.6820	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3841.0	0	SC	0	1.5436	0	34.6820	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3842.0	0	SC	0	1.5436	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3843.0	0	SC	0	1.5436	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3844.0	0	SC	0	1.5436	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3845.0	0	SC	0	1.5438	0	34.6818	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3846.0	0	SC	0	1.5440	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3847.0	0	SC	0	1.5440	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3848.0	0	SC	0	1.5444	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3849.0	0	SC	0	1.5443	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3850.0	0	SC	0	1.5443	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3851.0	0	SC	0	1.5444	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3852.0	0	SC	0	1.5447	0	34.6820	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3853.0	0	SC	0	1.5446	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3854.0	0	SC	0	1.5447	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3855.0	0	SC	0	1.5447	0	34.6820	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3856.0	0	SC	0	1.5449	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3857.0	0	SC	0	1.5451	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3858.0	0	SC	0	1.5451	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3859.0	0	SC	0	1.5453	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3860.0	0	SC	0	1.5452	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3861.0	0	SC	0	1.5453	0	34.6819	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3862.0	0	SC	0	1.5444	0	34.6820	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3863.0	0	SC	0	1.5432	0	34.6821	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3864.0	0	SC	0	1.5426	0	34.6822	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3865.0	0	SC	0	1.5427	0	34.6822	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3866.0	0	SC	0	1.5428	0	34.6821	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3867.0	0	SC	0	1.5429	0	34.6823	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3868.0	0	SC	0	1.5432	0	34.6821	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3869.0	0	SC	0	1.5432	0	34.6822	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3870.0	0	SC	0	1.5431	0	34.6822	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3871.0	0	SC	0	1.5432	0	34.6822	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3872.0	0	SC	0	1.5432	0	34.6823	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3873.0	0	SC	0	1.5433	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3874.0	0	SC	0	1.5434	0	34.6823	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3875.0	0	SC	0	1.5436	0	34.6823	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3876.0	0	SC	0	1.5436	0	34.6822	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3877.0	0	SC	0	1.5435	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3878.0	0	SC	0	1.5436	0	34.6822	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3879.0	0	SC	0	1.5435	0	34.6823	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3880.0	0	SC	0	1.5435	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3881.0	0	SC	0	1.5436	0	34.6823	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3882.0	0	SC	0	1.5438	0	34.6823	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3883.0	0	SC	0	1.5438	0	34.6823	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3884.0	0	SC	0	1.5440	0	34.6822	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3885.0	0	SC	0	1.5438	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3886.0	0	SC	0	1.5438	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3887.0	0	SC	0	1.5438	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3888.0	0	SC	0	1.5436	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3889.0	0	SC	0	1.5436	0	34.6825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3890.0	0	SC	0	1.5436	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3891.0	0	SC	0	1.5438	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3892.0	0	SC	0	1.5438	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3893.0	0	SC	0	1.5440	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3894.0	0	SC	0	1.5440	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3895.0	0	SC	0	1.5440	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3896.0	0	SC	0	1.5440	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3897.0	0	SC	0	1.5440	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3898.0	0	SC	0	1.5445	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3899.0	0	SC	0	1.5443	0	34.6825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3900.0	0	SC	0	1.5444	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3901.0	0	SC	0	1.5446	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3902.0	0	SC	0	1.5447	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3903.0	0	SC	0	1.5448	0	34.6825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3904.0	0	SC	0	1.5445	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3905.0	0	SC	0	1.5445	0	34.6825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3906.0	0	SC	0	1.5445	0	34.6825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3907.0	0	SC	0	1.5440	0	34.6825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3908.0	0	SC	0	1.5440	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3909.0	0	SC	0	1.5440	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3910.0	0	SC	0	1.5440	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3911.0	0	SC	0	1.5440	0	34.6825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3912.0	0	SC	0	1.5440	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3913.0	0	SC	0	1.5438	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3914.0	0	SC	0	1.5436	0	34.6825	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3915.0	0	SC	0	1.5438	0	34.6824	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3916.0	0	SC	0	1.5438	0	34.6821	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3917.0	0	SC	0	1.5438	0	34.6816	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3918.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3919.0	0	SC	0	1.5440	0	34.6822	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3920.0	0	SC	0	1.5440	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3921.0	0	SC	0	1.5442	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3922.0	0	SC	0	1.5442	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3923.0	0	SC	0	1.5443	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3924.0	0	SC	0	1.5444	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3925.0	0	SC	0	1.5444	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3926.0	0	SC	0	1.5443	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3927.0	0	SC	0	1.5440	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3928.0	0	SC	0	1.5440	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3929.0	0	SC	0	1.5435	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3930.0	0	SC	0	1.5435	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3931.0	0	SC	0	1.5436	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3932.0	0	SC	0	1.5438	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3933.0	0	SC	0	1.5444	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3934.0	0	SC	0	1.5444	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3935.0	0	SC	0	1.5446	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3936.0	0	SC	0	1.5448	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3937.0	0	SC	0	1.5448	0	34.6826	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3938.0	0	SC	0	1.5450	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3939.0	0	SC	0	1.5451	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3940.0	0	SC	0	1.5445	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3941.0	0	SC	0	1.5446	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3942.0	0	SC	0	1.5444	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3943.0	0	SC	0	1.5444	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3944.0	0	SC	0	1.5444	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3945.0	0	SC	0	1.5440	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3946.0	0	SC	0	1.5438	0	34.6828	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3947.0	0	SC	0	1.5438	0	34.6830	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3948.0	0	SC	0	1.5435	0	34.6831	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3949.0	0	SC	0	1.5435	0	34.6830	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3950.0	0	SC	0	1.5436	0	34.6831	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3951.0	0	SC	0	1.5436	0	34.6830	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3952.0	0	SC	0	1.5436	0	34.6830	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3953.0	0	SC	0	1.5432	0	34.6831	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3954.0	0	SC	0	1.5430	0	34.6831	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3955.0	0	SC	0	1.5431	0	34.6832	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3956.0	0	SC	0	1.5431	0	34.6832	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3957.0	0	SC	0	1.5428	0	34.6832	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3958.0	0	SC	0	1.5425	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3959.0	0	SC	0	1.5427	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3960.0	0	SC	0	1.5424	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3961.0	0	SC	0	1.5421	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3962.0	0	SC	0	1.5421	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3963.0	0	SC	0	1.5421	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3964.0	0	SC	0	1.5423	0	34.6832	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3965.0	0	SC	0	1.5424	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3966.0	0	SC	0	1.5425	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3967.0	0	SC	0	1.5425	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3968.0	0	SC	0	1.5417	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3969.0	0	SC	0	1.5417	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3970.0	0	SC	0	1.5419	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3971.0	0	SC	0	1.5419	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3972.0	0	SC	0	1.5423	0	34.6833	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3973.0	0	SC	0	1.5419	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3974.0	0	SC	0	1.5417	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3975.0	0	SC	0	1.5417	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3976.0	0	SC	0	1.5419	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3977.0	0	SC	0	1.5419	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3978.0	0	SC	0	1.5419	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3979.0	0	SC	0	1.5419	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3980.0	0	SC	0	1.5419	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3981.0	0	SC	0	1.5421	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3982.0	0	SC	0	1.5423	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3983.0	0	SC	0	1.5424	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3984.0	0	SC	0	1.5425	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3985.0	0	SC	0	1.5426	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3986.0	0	SC	0	1.5431	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3987.0	0	SC	0	1.5440	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3988.0	0	SC	0	1.5445	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3989.0	0	SC	0	1.5440	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3990.0	0	SC	0	1.5430	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3991.0	0	SC	0	1.5430	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3992.0	0	SC	0	1.5433	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3993.0	0	SC	0	1.5433	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3994.0	0	SC	0	1.5432	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3995.0	0	SC	0	1.5431	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3996.0	0	SC	0	1.5432	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3997.0	0	SC	0	1.5434	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3998.0	0	SC	0	1.5436	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	3999.0	0	SC	0	1.5436	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4000.0	0	SC	0	1.5436	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4001.0	0	SC	0	1.5438	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4002.0	0	SC	0	1.5442	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4003.0	0	SC	0	1.5443	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4004.0	0	SC	0	1.5443	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4005.0	0	SC	0	1.5445	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4006.0	0	SC	0	1.5447	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4007.0	0	SC	0	1.5447	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4008.0	0	SC	0	1.5447	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4009.0	0	SC	0	1.5445	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4010.0	0	SC	0	1.5447	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4011.0	0	SC	0	1.5451	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4012.0	0	SC	0	1.5453	0	34.6834	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4013.0	0	SC	0	1.5453	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4014.0	0	SC	0	1.5454	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4015.0	0	SC	0	1.5450	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4016.0	0	SC	0	1.5446	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4017.0	0	SC	0	1.5442	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4018.0	0	SC	0	1.5445	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4019.0	0	SC	0	1.5447	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4020.0	0	SC	0	1.5452	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4021.0	0	SC	0	1.5452	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4022.0	0	SC	0	1.5451	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4023.0	0	SC	0	1.5451	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4024.0	0	SC	0	1.5450	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4025.0	0	SC	0	1.5450	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4026.0	0	SC	0	1.5452	0	34.6835	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4027.0	0	SC	0	1.5451	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4028.0	0	SC	0	1.5451	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4029.0	0	SC	0	1.5453	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4030.0	0	SC	0	1.5453	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4031.0	0	SC	0	1.5457	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4032.0	0	SC	0	1.5457	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4033.0	0	SC	0	1.5459	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4034.0	0	SC	0	1.5459	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4035.0	0	SC	0	1.5459	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4036.0	0	SC	0	1.5461	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4037.0	0	SC	0	1.5461	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4038.0	0	SC	0	1.5463	0	34.6836	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4039.0	0	SC	0	1.5461	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4040.0	0	SC	0	1.5461	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4041.0	0	SC	0	1.5464	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4042.0	0	SC	0	1.5465	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4043.0	0	SC	0	1.5465	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4044.0	0	SC	0	1.5466	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4045.0	0	SC	0	1.5464	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4046.0	0	SC	0	1.5461	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4047.0	0	SC	0	1.5464	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4048.0	0	SC	0	1.5464	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4049.0	0	SC	0	1.5459	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4050.0	0	SC	0	1.5459	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4051.0	0	SC	0	1.5459	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4052.0	0	SC	0	1.5461	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4053.0	0	SC	0	1.5464	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4054.0	0	SC	0	1.5464	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4055.0	0	SC	0	1.5466	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4056.0	0	SC	0	1.5468	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4057.0	0	SC	0	1.5467	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4058.0	0	SC	0	1.5468	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4059.0	0	SC	0	1.5468	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4060.0	0	SC	0	1.5470	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4061.0	0	SC	0	1.5470	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4062.0	0	SC	0	1.5471	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4063.0	0	SC	0	1.5471	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4064.0	0	SC	0	1.5471	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4065.0	0	SC	0	1.5473	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4066.0	0	SC	0	1.5475	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4067.0	0	SC	0	1.5476	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4068.0	0	SC	0	1.5476	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4069.0	0	SC	0	1.5476	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4070.0	0	SC	0	1.5478	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4071.0	0	SC	0	1.5480	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4072.0	0	SC	0	1.5482	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4073.0	0	SC	0	1.5483	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4074.0	0	SC	0	1.5483	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4075.0	0	SC	0	1.5483	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4076.0	0	SC	0	1.5484	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4077.0	0	SC	0	1.5484	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4078.0	0	SC	0	1.5486	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4079.0	0	SC	0	1.5488	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4080.0	0	SC	0	1.5488	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4081.0	0	SC	0	1.5488	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4082.0	0	SC	0	1.5490	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4083.0	0	SC	0	1.5491	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4084.0	0	SC	0	1.5492	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4085.0	0	SC	0	1.5493	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4086.0	0	SC	0	1.5495	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4087.0	0	SC	0	1.5496	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4088.0	0	SC	0	1.5497	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4089.0	0	SC	0	1.5497	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4090.0	0	SC	0	1.5499	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4091.0	0	SC	0	1.5501	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4092.0	0	SC	0	1.5501	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4093.0	0	SC	0	1.5504	0	34.6837	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4094.0	0	SC	0	1.5505	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4095.0	0	SC	0	1.5507	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4096.0	0	SC	0	1.5507	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4097.0	0	SC	0	1.5508	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4098.0	0	SC	0	1.5510	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4099.0	0	SC	0	1.5512	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4100.0	0	SC	0	1.5513	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4101.0	0	SC	0	1.5516	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4102.0	0	SC	0	1.5518	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4103.0	0	SC	0	1.5518	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4104.0	0	SC	0	1.5518	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4105.0	0	SC	0	1.5520	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4106.0	0	SC	0	1.5520	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4107.0	0	SC	0	1.5520	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4108.0	0	SC	0	1.5522	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4109.0	0	SC	0	1.5522	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4110.0	0	SC	0	1.5522	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4111.0	0	SC	0	1.5524	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4112.0	0	SC	0	1.5524	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4113.0	0	SC	0	1.5526	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4114.0	0	SC	0	1.5526	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4115.0	0	SC	0	1.5527	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4116.0	0	SC	0	1.5528	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4117.0	0	SC	0	1.5528	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4118.0	0	SC	0	1.5529	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4119.0	0	SC	0	1.5530	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4120.0	0	SC	0	1.5530	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4121.0	0	SC	0	1.5532	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4122.0	0	SC	0	1.5534	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4123.0	0	SC	0	1.5535	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4124.0	0	SC	0	1.5536	0	34.6838	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4125.0	0	SC	0	1.5535	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4126.0	0	SC	0	1.5536	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4127.0	0	SC	0	1.5537	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4128.0	0	SC	0	1.5539	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4129.0	0	SC	0	1.5539	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4130.0	0	SC	0	1.5539	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4131.0	0	SC	0	1.5537	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4132.0	0	SC	0	1.5537	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4133.0	0	SC	0	1.5536	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4134.0	0	SC	0	1.5536	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4135.0	0	SC	0	1.5537	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4136.0	0	SC	0	1.5537	0	34.6839	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4137.0	0	SC	0	1.5532	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4138.0	0	SC	0	1.5532	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4139.0	0	SC	0	1.5531	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4140.0	0	SC	0	1.5533	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4141.0	0	SC	0	1.5533	0	34.6840	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4142.0	0	SC	0	1.5535	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4143.0	0	SC	0	1.5533	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4144.0	0	SC	0	1.5532	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4145.0	0	SC	0	1.5531	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4146.0	0	SC	0	1.5532	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4147.0	0	SC	0	1.5533	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4148.0	0	SC	0	1.5534	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4149.0	0	SC	0	1.5534	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4150.0	0	SC	0	1.5535	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4151.0	0	SC	0	1.5535	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4152.0	0	SC	0	1.5536	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4153.0	0	SC	0	1.5536	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4154.0	0	SC	0	1.5535	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4155.0	0	SC	0	1.5536	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4156.0	0	SC	0	1.5534	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4157.0	0	SC	0	1.5533	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4158.0	0	SC	0	1.5534	0	34.6841	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4159.0	0	SC	0	1.5534	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4160.0	0	SC	0	1.5534	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4161.0	0	SC	0	1.5535	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4162.0	0	SC	0	1.5536	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4163.0	0	SC	0	1.5537	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4164.0	0	SC	0	1.5537	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4165.0	0	SC	0	1.5537	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4166.0	0	SC	0	1.5537	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4167.0	0	SC	0	1.5537	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4168.0	0	SC	0	1.5537	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4169.0	0	SC	0	1.5537	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4170.0	0	SC	0	1.5537	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4171.0	0	SC	0	1.5537	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4172.0	0	SC	0	1.5537	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4173.0	0	SC	0	1.5537	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4174.0	0	SC	0	1.5536	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4175.0	0	SC	0	1.5535	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4176.0	0	SC	0	1.5536	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4177.0	0	SC	0	1.5536	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4178.0	0	SC	0	1.5536	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4179.0	0	SC	0	1.5535	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4180.0	0	SC	0	1.5535	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4181.0	0	SC	0	1.5536	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4182.0	0	SC	0	1.5536	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4183.0	0	SC	0	1.5535	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4184.0	0	SC	0	1.5536	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4185.0	0	SC	0	1.5537	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4186.0	0	SC	0	1.5537	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4187.0	0	SC	0	1.5539	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4188.0	0	SC	0	1.5539	0	34.6843	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4189.0	0	SC	0	1.5539	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4190.0	0	SC	0	1.5539	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4191.0	0	SC	0	1.5539	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4192.0	0	SC	0	1.5539	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4193.0	0	SC	0	1.5537	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4194.0	0	SC	0	1.5537	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4195.0	0	SC	0	1.5536	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4196.0	0	SC	0	1.5539	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4197.0	0	SC	0	1.5541	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4198.0	0	SC	0	1.5541	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4199.0	0	SC	0	1.5544	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4200.0	0	SC	0	1.5546	0	34.6845	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4201.0	0	SC	0	1.5544	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4202.0	0	SC	0	1.5543	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4203.0	0	SC	0	1.5539	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4204.0	0	SC	0	1.5531	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4205.0	0	SC	0	1.5532	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4206.0	0	SC	0	1.5534	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4207.0	0	SC	0	1.5535	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4208.0	0	SC	0	1.5536	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4209.0	0	SC	0	1.5537	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4210.0	0	SC	0	1.5537	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4211.0	0	SC	0	1.5539	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4212.0	0	SC	0	1.5539	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4213.0	0	SC	0	1.5541	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4214.0	0	SC	0	1.5541	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4215.0	0	SC	0	1.5545	0	34.6846	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4216.0	0	SC	0	1.5543	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4217.0	0	SC	0	1.5545	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4218.0	0	SC	0	1.5546	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4219.0	0	SC	0	1.5547	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4220.0	0	SC	0	1.5547	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4221.0	0	SC	0	1.5550	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4222.0	0	SC	0	1.5550	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4223.0	0	SC	0	1.5553	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4224.0	0	SC	0	1.5554	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4225.0	0	SC	0	1.5551	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4226.0	0	SC	0	1.5547	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4227.0	0	SC	0	1.5547	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4228.0	0	SC	0	1.5548	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4229.0	0	SC	0	1.5549	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4230.0	0	SC	0	1.5550	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4231.0	0	SC	0	1.5552	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4232.0	0	SC	0	1.5553	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4233.0	0	SC	0	1.5554	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4234.0	0	SC	0	1.5554	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4235.0	0	SC	0	1.5555	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4236.0	0	SC	0	1.5556	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4237.0	0	SC	0	1.5556	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4238.0	0	SC	0	1.5558	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4239.0	0	SC	0	1.5558	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4240.0	0	SC	0	1.5560	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4241.0	0	SC	0	1.5562	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4242.0	0	SC	0	1.5564	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4243.0	0	SC	0	1.5566	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4244.0	0	SC	0	1.5566	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4245.0	0	SC	0	1.5569	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4246.0	0	SC	0	1.5572	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4247.0	0	SC	0	1.5572	0	34.6847	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4248.0	0	SC	0	1.5569	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4249.0	0	SC	0	1.5568	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4250.0	0	SC	0	1.5568	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4251.0	0	SC	0	1.5568	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4252.0	0	SC	0	1.5569	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4253.0	0	SC	0	1.5571	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4254.0	0	SC	0	1.5573	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4255.0	0	SC	0	1.5575	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4256.0	0	SC	0	1.5575	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4257.0	0	SC	0	1.5577	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4258.0	0	SC	0	1.5579	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4259.0	0	SC	0	1.5579	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4260.0	0	SC	0	1.5581	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4261.0	0	SC	0	1.5583	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4262.0	0	SC	0	1.5583	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4263.0	0	SC	0	1.5583	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4264.0	0	SC	0	1.5581	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4265.0	0	SC	0	1.5581	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4266.0	0	SC	0	1.5585	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4267.0	0	SC	0	1.5587	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4268.0	0	SC	0	1.5588	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4269.0	0	SC	0	1.5589	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4270.0	0	SC	0	1.5588	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4271.0	0	SC	0	1.5590	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4272.0	0	SC	0	1.5591	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4273.0	0	SC	0	1.5592	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4274.0	0	SC	0	1.5592	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4275.0	0	SC	0	1.5594	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4276.0	0	SC	0	1.5594	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4277.0	0	SC	0	1.5593	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4278.0	0	SC	0	1.5596	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4279.0	0	SC	0	1.5596	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4280.0	0	SC	0	1.5598	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4281.0	0	SC	0	1.5600	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4282.0	0	SC	0	1.5600	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4283.0	0	SC	0	1.5602	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4284.0	0	SC	0	1.5605	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4285.0	0	SC	0	1.5607	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4286.0	0	SC	0	1.5607	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4287.0	0	SC	0	1.5609	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4288.0	0	SC	0	1.5611	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4289.0	0	SC	0	1.5611	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4290.0	0	SC	0	1.5611	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4291.0	0	SC	0	1.5613	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4292.0	0	SC	0	1.5614	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4293.0	0	SC	0	1.5615	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4294.0	0	SC	0	1.5615	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4295.0	0	SC	0	1.5617	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4296.0	0	SC	0	1.5615	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4297.0	0	SC	0	1.5617	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4298.0	0	SC	0	1.5617	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4299.0	0	SC	0	1.5619	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4300.0	0	SC	0	1.5619	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4301.0	0	SC	0	1.5621	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4302.0	0	SC	0	1.5621	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4303.0	0	SC	0	1.5624	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4304.0	0	SC	0	1.5623	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4305.0	0	SC	0	1.5623	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4306.0	0	SC	0	1.5624	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4307.0	0	SC	0	1.5624	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4308.0	0	SC	0	1.5626	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4309.0	0	SC	0	1.5626	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4310.0	0	SC	0	1.5628	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4311.0	0	SC	0	1.5629	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4312.0	0	SC	0	1.5630	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4313.0	0	SC	0	1.5630	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4314.0	0	SC	0	1.5630	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4315.0	0	SC	0	1.5631	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4316.0	0	SC	0	1.5634	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4317.0	0	SC	0	1.5634	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4318.0	0	SC	0	1.5636	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4319.0	0	SC	0	1.5640	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4320.0	0	SC	0	1.5640	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4321.0	0	SC	0	1.5638	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4322.0	0	SC	0	1.5638	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4323.0	0	SC	0	1.5642	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4324.0	0	SC	0	1.5646	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4325.0	0	SC	0	1.5647	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4326.0	0	SC	0	1.5648	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4327.0	0	SC	0	1.5647	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4328.0	0	SC	0	1.5650	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4329.0	0	SC	0	1.5648	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4330.0	0	SC	0	1.5651	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4331.0	0	SC	0	1.5652	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4332.0	0	SC	0	1.5654	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4333.0	0	SC	0	1.5655	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4334.0	0	SC	0	1.5657	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4335.0	0	SC	0	1.5657	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4336.0	0	SC	0	1.5657	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4337.0	0	SC	0	1.5661	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4338.0	0	SC	0	1.5659	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4339.0	0	SC	0	1.5659	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4340.0	0	SC	0	1.5661	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4341.0	0	SC	0	1.5663	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4342.0	0	SC	0	1.5665	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4343.0	0	SC	0	1.5668	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4344.0	0	SC	0	1.5668	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4345.0	0	SC	0	1.5669	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4346.0	0	SC	0	1.5670	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4347.0	0	SC	0	1.5670	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4348.0	0	SC	0	1.5671	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4349.0	0	SC	0	1.5673	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4350.0	0	SC	0	1.5673	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4351.0	0	SC	0	1.5674	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4352.0	0	SC	0	1.5675	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4353.0	0	SC	0	1.5676	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4354.0	0	SC	0	1.5677	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4355.0	0	SC	0	1.5678	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4356.0	0	SC	0	1.5680	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4357.0	0	SC	0	1.5678	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4358.0	0	SC	0	1.5678	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4359.0	0	SC	0	1.5680	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4360.0	0	SC	0	1.5680	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4361.0	0	SC	0	1.5680	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4362.0	0	SC	0	1.5682	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4363.0	0	SC	0	1.5685	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4364.0	0	SC	0	1.5684	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4365.0	0	SC	0	1.5685	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4366.0	0	SC	0	1.5686	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4367.0	0	SC	0	1.5686	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4368.0	0	SC	0	1.5687	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4369.0	0	SC	0	1.5689	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4370.0	0	SC	0	1.5690	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4371.0	0	SC	0	1.5689	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4372.0	0	SC	0	1.5690	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4373.0	0	SC	0	1.5693	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4374.0	0	SC	0	1.5694	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4375.0	0	SC	0	1.5695	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4376.0	0	SC	0	1.5695	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4377.0	0	SC	0	1.5696	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4378.0	0	SC	0	1.5696	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4379.0	0	SC	0	1.5697	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4380.0	0	SC	0	1.5699	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4381.0	0	SC	0	1.5699	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4382.0	0	SC	0	1.5701	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4383.0	0	SC	0	1.5701	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4384.0	0	SC	0	1.5701	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4385.0	0	SC	0	1.5703	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4386.0	0	SC	0	1.5705	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4387.0	0	SC	0	1.5705	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4388.0	0	SC	0	1.5708	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4389.0	0	SC	0	1.5708	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4390.0	0	SC	0	1.5709	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4391.0	0	SC	0	1.5709	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4392.0	0	SC	0	1.5711	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4393.0	0	SC	0	1.5712	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4394.0	0	SC	0	1.5713	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4395.0	0	SC	0	1.5714	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4396.0	0	SC	0	1.5716	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4397.0	0	SC	0	1.5716	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4398.0	0	SC	0	1.5718	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4399.0	0	SC	0	1.5718	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4400.0	0	SC	0	1.5720	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4401.0	0	SC	0	1.5722	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4402.0	0	SC	0	1.5722	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4403.0	0	SC	0	1.5724	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4404.0	0	SC	0	1.5724	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4405.0	0	SC	0	1.5726	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4406.0	0	SC	0	1.5727	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4407.0	0	SC	0	1.5729	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4408.0	0	SC	0	1.5731	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4409.0	0	SC	0	1.5732	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4410.0	0	SC	0	1.5733	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4411.0	0	SC	0	1.5734	0	34.6848	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4412.0	0	SC	0	1.5734	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4413.0	0	SC	0	1.5735	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4414.0	0	SC	0	1.5736	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4415.0	0	SC	0	1.5738	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4416.0	0	SC	0	1.5738	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4417.0	0	SC	0	1.5739	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4418.0	0	SC	0	1.5739	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4419.0	0	SC	0	1.5741	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4420.0	0	SC	0	1.5741	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4421.0	0	SC	0	1.5743	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4422.0	0	SC	0	1.5743	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4423.0	0	SC	0	1.5745	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4424.0	0	SC	0	1.5746	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4425.0	0	SC	0	1.5748	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4426.0	0	SC	0	1.5750	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4427.0	0	SC	0	1.5750	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4428.0	0	SC	0	1.5751	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4429.0	0	SC	0	1.5751	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4430.0	0	SC	0	1.5753	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4431.0	0	SC	0	1.5754	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4432.0	0	SC	0	1.5755	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4433.0	0	SC	0	1.5756	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4434.0	0	SC	0	1.5757	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4435.0	0	SC	0	1.5758	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4436.0	0	SC	0	1.5758	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4437.0	0	SC	0	1.5760	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4438.0	0	SC	0	1.5760	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4439.0	0	SC	0	1.5762	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4440.0	0	SC	0	1.5764	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4441.0	0	SC	0	1.5764	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4442.0	0	SC	0	1.5766	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4443.0	0	SC	0	1.5767	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4444.0	0	SC	0	1.5769	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4445.0	0	SC	0	1.5770	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4446.0	0	SC	0	1.5770	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4447.0	0	SC	0	1.5771	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4448.0	0	SC	0	1.5772	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4449.0	0	SC	0	1.5774	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4450.0	0	SC	0	1.5774	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4451.0	0	SC	0	1.5775	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4452.0	0	SC	0	1.5777	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4453.0	0	SC	0	1.5778	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4454.0	0	SC	0	1.5779	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4455.0	0	SC	0	1.5781	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4456.0	0	SC	0	1.5779	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4457.0	0	SC	0	1.5781	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4458.0	0	SC	0	1.5783	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4459.0	0	SC	0	1.5783	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4460.0	0	SC	0	1.5786	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4461.0	0	SC	0	1.5788	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4462.0	0	SC	0	1.5788	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4463.0	0	SC	0	1.5789	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4464.0	0	SC	0	1.5790	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4465.0	0	SC	0	1.5792	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4466.0	0	SC	0	1.5792	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4467.0	0	SC	0	1.5794	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4468.0	0	SC	0	1.5795	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4469.0	0	SC	0	1.5796	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4470.0	0	SC	0	1.5797	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4471.0	0	SC	0	1.5798	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4472.0	0	SC	0	1.5798	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4473.0	0	SC	0	1.5800	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4474.0	0	SC	0	1.5802	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4475.0	0	SC	0	1.5804	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4476.0	0	SC	0	1.5804	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4477.0	0	SC	0	1.5804	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4478.0	0	SC	0	1.5804	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4479.0	0	SC	0	1.5806	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4480.0	0	SC	0	1.5807	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4481.0	0	SC	0	1.5809	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4482.0	0	SC	0	1.5809	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4483.0	0	SC	0	1.5810	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4484.0	0	SC	0	1.5812	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4485.0	0	SC	0	1.5814	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4486.0	0	SC	0	1.5816	0	34.6849	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4487.0	0	SC	0	1.5816	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4488.0	0	SC	0	1.5817	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4489.0	0	SC	0	1.5818	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4490.0	0	SC	0	1.5819	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4491.0	0	SC	0	1.5819	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4492.0	0	SC	0	1.5819	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4493.0	0	SC	0	1.5821	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4494.0	0	SC	0	1.5823	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4495.0	0	SC	0	1.5823	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4496.0	0	SC	0	1.5825	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4497.0	0	SC	0	1.5827	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4498.0	0	SC	0	1.5829	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4499.0	0	SC	0	1.5829	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4500.0	0	SC	0	1.5831	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4501.0	0	SC	0	1.5831	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4502.0	0	SC	0	1.5831	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4503.0	0	SC	0	1.5832	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4504.0	0	SC	0	1.5833	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4505.0	0	SC	0	1.5835	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4506.0	0	SC	0	1.5836	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4507.0	0	SC	0	1.5836	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4508.0	0	SC	0	1.5836	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4509.0	0	SC	0	1.5838	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4510.0	0	SC	0	1.5840	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4511.0	0	SC	0	1.5840	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4512.0	0	SC	0	1.5842	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4513.0	0	SC	0	1.5842	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4514.0	0	SC	0	1.5844	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4515.0	0	SC	0	1.5844	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4516.0	0	SC	0	1.5846	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4517.0	0	SC	0	1.5847	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4518.0	0	SC	0	1.5848	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4519.0	0	SC	0	1.5850	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4520.0	0	SC	0	1.5851	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4521.0	0	SC	0	1.5853	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4522.0	0	SC	0	1.5854	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4523.0	0	SC	0	1.5856	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4524.0	0	SC	0	1.5857	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4525.0	0	SC	0	1.5858	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4526.0	0	SC	0	1.5858	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4527.0	0	SC	0	1.5859	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4528.0	0	SC	0	1.5859	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4529.0	0	SC	0	1.5861	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4530.0	0	SC	0	1.5863	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4531.0	0	SC	0	1.5863	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4532.0	0	SC	0	1.5866	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4533.0	0	SC	0	1.5867	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4534.0	0	SC	0	1.5868	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4535.0	0	SC	0	1.5868	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4536.0	0	SC	0	1.5869	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4537.0	0	SC	0	1.5871	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4538.0	0	SC	0	1.5872	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4539.0	0	SC	0	1.5874	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4540.0	0	SC	0	1.5875	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4541.0	0	SC	0	1.5876	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4542.0	0	SC	0	1.5877	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4543.0	0	SC	0	1.5877	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4544.0	0	SC	0	1.5879	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4545.0	0	SC	0	1.5880	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4546.0	0	SC	0	1.5882	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4547.0	0	SC	0	1.5884	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4548.0	0	SC	0	1.5884	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4549.0	0	SC	0	1.5884	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4550.0	0	SC	0	1.5886	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4551.0	0	SC	0	1.5886	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4552.0	0	SC	0	1.5888	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4553.0	0	SC	0	1.5889	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4554.0	0	SC	0	1.5890	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4555.0	0	SC	0	1.5891	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4556.0	0	SC	0	1.5892	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4557.0	0	SC	0	1.5892	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4558.0	0	SC	0	1.5893	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4559.0	0	SC	0	1.5894	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4560.0	0	SC	0	1.5894	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4561.0	0	SC	0	1.5895	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4562.0	0	SC	0	1.5895	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4563.0	0	SC	0	1.5896	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4564.0	0	SC	0	1.5898	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4565.0	0	SC	0	1.5899	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4566.0	0	SC	0	1.5899	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4567.0	0	SC	0	1.5901	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4568.0	0	SC	0	1.5903	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4569.0	0	SC	0	1.5903	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4570.0	0	SC	0	1.5905	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4571.0	0	SC	0	1.5905	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4572.0	0	SC	0	1.5907	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4573.0	0	SC	0	1.5909	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4574.0	0	SC	0	1.5910	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4575.0	0	SC	0	1.5910	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4576.0	0	SC	0	1.5911	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4577.0	0	SC	0	1.5912	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4578.0	0	SC	0	1.5914	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4579.0	0	SC	0	1.5917	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4580.0	0	SC	0	1.5916	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4581.0	0	SC	0	1.5917	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4582.0	0	SC	0	1.5918	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4583.0	0	SC	0	1.5918	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4584.0	0	SC	0	1.5920	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4585.0	0	SC	0	1.5919	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4586.0	0	SC	0	1.5919	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4587.0	0	SC	0	1.5920	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4588.0	0	SC	0	1.5922	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4589.0	0	SC	0	1.5924	0	34.6850	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4590.0	0	SC	0	1.5926	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4591.0	0	SC	0	1.5926	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4592.0	0	SC	0	1.5927	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4593.0	0	SC	0	1.5928	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4594.0	0	SC	0	1.5929	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4595.0	0	SC	0	1.5930	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4596.0	0	SC	0	1.5931	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4597.0	0	SC	0	1.5932	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4598.0	0	SC	0	1.5934	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4599.0	0	SC	0	1.5935	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4600.0	0	SC	0	1.5936	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4601.0	0	SC	0	1.5937	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4602.0	0	SC	0	1.5939	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4603.0	0	SC	0	1.5939	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4604.0	0	SC	0	1.5941	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4605.0	0	SC	0	1.5941	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4606.0	0	SC	0	1.5941	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4607.0	0	SC	0	1.5943	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4608.0	0	SC	0	1.5945	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4609.0	0	SC	0	1.5945	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4610.0	0	SC	0	1.5947	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4611.0	0	SC	0	1.5948	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4612.0	0	SC	0	1.5948	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4613.0	0	SC	0	1.5949	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4614.0	0	SC	0	1.5950	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4615.0	0	SC	0	1.5952	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4616.0	0	SC	0	1.5953	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4617.0	0	SC	0	1.5955	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4618.0	0	SC	0	1.5956	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4619.0	0	SC	0	1.5958	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4620.0	0	SC	0	1.5958	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4621.0	0	SC	0	1.5959	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4622.0	0	SC	0	1.5959	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4623.0	0	SC	0	1.5960	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4624.0	0	SC	0	1.5960	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4625.0	0	SC	0	1.5960	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4626.0	0	SC	0	1.5962	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4627.0	0	SC	0	1.5962	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4628.0	0	SC	0	1.5964	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4629.0	0	SC	0	1.5966	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4630.0	0	SC	0	1.5966	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4631.0	0	SC	0	1.5967	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4632.0	0	SC	0	1.5969	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4633.0	0	SC	0	1.5969	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4634.0	0	SC	0	1.5970	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4635.0	0	SC	0	1.5971	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4636.0	0	SC	0	1.5972	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4637.0	0	SC	0	1.5972	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4638.0	0	SC	0	1.5973	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4639.0	0	SC	0	1.5975	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4640.0	0	SC	0	1.5976	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4641.0	0	SC	0	1.5978	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4642.0	0	SC	0	1.5980	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4643.0	0	SC	0	1.5981	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4644.0	0	SC	0	1.5981	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4645.0	0	SC	0	1.5983	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4646.0	0	SC	0	1.5983	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4647.0	0	SC	0	1.5985	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4648.0	0	SC	0	1.5988	0	34.6851	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4649.0	0	SC	0	1.5989	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4650.0	0	SC	0	1.5987	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4651.0	0	SC	0	1.5988	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4652.0	0	SC	0	1.5987	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4653.0	0	SC	0	1.5988	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4654.0	0	SC	0	1.5989	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4655.0	0	SC	0	1.5990	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4656.0	0	SC	0	1.5992	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4657.0	0	SC	0	1.5992	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4658.0	0	SC	0	1.5993	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4659.0	0	SC	0	1.5994	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4660.0	0	SC	0	1.5994	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4661.0	0	SC	0	1.5994	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4662.0	0	SC	0	1.5995	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4663.0	0	SC	0	1.5997	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4664.0	0	SC	0	1.5999	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4665.0	0	SC	0	1.5998	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4666.0	0	SC	0	1.5998	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4667.0	0	SC	0	1.6000	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4668.0	0	SC	0	1.6000	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4669.0	0	SC	0	1.6002	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4670.0	0	SC	0	1.6004	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4671.0	0	SC	0	1.6004	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4672.0	0	SC	0	1.6004	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4673.0	0	SC	0	1.6004	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4674.0	0	SC	0	1.6008	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4675.0	0	SC	0	1.6008	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4676.0	0	SC	0	1.6010	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4677.0	0	SC	0	1.6012	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4678.0	0	SC	0	1.6014	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4679.0	0	SC	0	1.6014	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4680.0	0	SC	0	1.6016	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4681.0	0	SC	0	1.6017	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4682.0	0	SC	0	1.6018	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4683.0	0	SC	0	1.6020	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4684.0	0	SC	0	1.6021	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4685.0	0	SC	0	1.6021	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4686.0	0	SC	0	1.6023	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4687.0	0	SC	0	1.6025	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4688.0	0	SC	0	1.6025	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4689.0	0	SC	0	1.6025	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4690.0	0	SC	0	1.6027	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4691.0	0	SC	0	1.6028	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4692.0	0	SC	0	1.6029	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4693.0	0	SC	0	1.6029	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4694.0	0	SC	0	1.6031	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4695.0	0	SC	0	1.6032	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4696.0	0	SC	0	1.6032	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4697.0	0	SC	0	1.6033	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4698.0	0	SC	0	1.6034	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4699.0	0	SC	0	1.6035	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4700.0	0	SC	0	1.6036	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4701.0	0	SC	0	1.6038	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4702.0	0	SC	0	1.6039	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4703.0	0	SC	0	1.6040	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4704.0	0	SC	0	1.6040	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4705.0	0	SC	0	1.6040	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4706.0	0	SC	0	1.6040	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4707.0	0	SC	0	1.6042	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4708.0	0	SC	0	1.6044	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4709.0	0	SC	0	1.6044	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4710.0	0	SC	0	1.6046	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4711.0	0	SC	0	1.6050	0	34.6852	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4712.0	0	SC	0	1.6050	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4713.0	0	SC	0	1.6050	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4714.0	0	SC	0	1.6051	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4715.0	0	SC	0	1.6053	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4716.0	0	SC	0	1.6053	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4717.0	0	SC	0	1.6054	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4718.0	0	SC	0	1.6055	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4719.0	0	SC	0	1.6056	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4720.0	0	SC	0	1.6058	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4721.0	0	SC	0	1.6059	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4722.0	0	SC	0	1.6059	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4723.0	0	SC	0	1.6061	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4724.0	0	SC	0	1.6063	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4725.0	0	SC	0	1.6065	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4726.0	0	SC	0	1.6067	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4727.0	0	SC	0	1.6068	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4728.0	0	SC	0	1.6069	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4729.0	0	SC	0	1.6070	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4730.0	0	SC	0	1.6071	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4731.0	0	SC	0	1.6072	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4732.0	0	SC	0	1.6073	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4733.0	0	SC	0	1.6075	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4734.0	0	SC	0	1.6076	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4735.0	0	SC	0	1.6077	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4736.0	0	SC	0	1.6078	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4737.0	0	SC	0	1.6079	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4738.0	0	SC	0	1.6080	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4739.0	0	SC	0	1.6082	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4740.0	0	SC	0	1.6082	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4741.0	0	SC	0	1.6084	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4742.0	0	SC	0	1.6084	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4743.0	0	SC	0	1.6084	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4744.0	0	SC	0	1.6086	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4745.0	0	SC	0	1.6089	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4746.0	0	SC	0	1.6089	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4747.0	0	SC	0	1.6090	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4748.0	0	SC	0	1.6090	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4749.0	0	SC	0	1.6091	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4750.0	0	SC	0	1.6092	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4751.0	0	SC	0	1.6093	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4752.0	0	SC	0	1.6095	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4753.0	0	SC	0	1.6095	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4754.0	0	SC	0	1.6097	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4755.0	0	SC	0	1.6097	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4756.0	0	SC	0	1.6099	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4757.0	0	SC	0	1.6100	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4758.0	0	SC	0	1.6101	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4759.0	0	SC	0	1.6103	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4760.0	0	SC	0	1.6103	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4761.0	0	SC	0	1.6105	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4762.0	0	SC	0	1.6105	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4763.0	0	SC	0	1.6107	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4764.0	0	SC	0	1.6108	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4765.0	0	SC	0	1.6108	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4766.0	0	SC	0	1.6108	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4767.0	0	SC	0	1.6110	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4768.0	0	SC	0	1.6111	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4769.0	0	SC	0	1.6114	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4770.0	0	SC	0	1.6115	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4771.0	0	SC	0	1.6116	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4772.0	0	SC	0	1.6116	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4773.0	0	SC	0	1.6116	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4774.0	0	SC	0	1.6118	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4775.0	0	SC	0	1.6118	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4776.0	0	SC	0	1.6119	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4777.0	0	SC	0	1.6119	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4778.0	0	SC	0	1.6119	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4779.0	0	SC	0	1.6120	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4780.0	0	SC	0	1.6121	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4781.0	0	SC	0	1.6122	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4782.0	0	SC	0	1.6122	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4783.0	0	SC	0	1.6124	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4784.0	0	SC	0	1.6124	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4785.0	0	SC	0	1.6124	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4786.0	0	SC	0	1.6126	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4787.0	0	SC	0	1.6126	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4788.0	0	SC	0	1.6128	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4789.0	0	SC	0	1.6130	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4790.0	0	SC	0	1.6131	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4791.0	0	SC	0	1.6132	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4792.0	0	SC	0	1.6133	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4793.0	0	SC	0	1.6134	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4794.0	0	SC	0	1.6135	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4795.0	0	SC	0	1.6135	0	34.6857	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4796.0	0	SC	0	1.6137	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4797.0	0	SC	0	1.6138	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4798.0	0	SC	0	1.6137	0	34.6857	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4799.0	0	SC	0	1.6138	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4800.0	0	SC	0	1.6139	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4801.0	0	SC	0	1.6140	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4802.0	0	SC	0	1.6141	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4803.0	0	SC	0	1.6140	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4804.0	0	SC	0	1.6143	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4805.0	0	SC	0	1.6143	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4806.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4807.0	0	SC	0	1.6145	0	34.6857	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4808.0	0	SC	0	1.6145	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4809.0	0	SC	0	1.6147	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4810.0	0	SC	0	1.6147	0	34.6857	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4811.0	0	SC	0	1.6150	0	34.6857	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4812.0	0	SC	0	1.6152	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4813.0	0	SC	0	1.6153	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4814.0	0	SC	0	1.6154	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4815.0	0	SC	0	1.6156	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4816.0	0	SC	0	1.6158	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4817.0	0	SC	0	1.6159	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4818.0	0	SC	0	1.6161	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4819.0	0	SC	0	1.6162	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4820.0	0	SC	0	1.6164	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4821.0	0	SC	0	1.6164	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4822.0	0	SC	0	1.6166	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4823.0	0	SC	0	1.6166	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4824.0	0	SC	0	1.6166	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4825.0	0	SC	0	1.6168	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4826.0	0	SC	0	1.6170	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4827.0	0	SC	0	1.6171	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4828.0	0	SC	0	1.6172	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4829.0	0	SC	0	1.6174	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4830.0	0	SC	0	1.6175	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4831.0	0	SC	0	1.6176	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4832.0	0	SC	0	1.6176	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4833.0	0	SC	0	1.6178	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4834.0	0	SC	0	1.6180	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4835.0	0	SC	0	1.6180	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4836.0	0	SC	0	1.6181	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4837.0	0	SC	0	1.6183	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4838.0	0	SC	0	1.6183	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4839.0	0	SC	0	1.6183	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4840.0	0	SC	0	1.6185	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4841.0	0	SC	0	1.6187	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4842.0	0	SC	0	1.6187	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4843.0	0	SC	0	1.6190	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4844.0	0	SC	0	1.6191	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4845.0	0	SC	0	1.6194	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4846.0	0	SC	0	1.6194	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4847.0	0	SC	0	1.6196	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4848.0	0	SC	0	1.6197	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4849.0	0	SC	0	1.6198	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4850.0	0	SC	0	1.6200	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4851.0	0	SC	0	1.6201	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4852.0	0	SC	0	1.6201	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4853.0	0	SC	0	1.6202	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4854.0	0	SC	0	1.6202	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4855.0	0	SC	0	1.6204	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4856.0	0	SC	0	1.6206	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4857.0	0	SC	0	1.6204	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4858.0	0	SC	0	1.6206	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4859.0	0	SC	0	1.6206	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4860.0	0	SC	0	1.6204	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4861.0	0	SC	0	1.6206	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4862.0	0	SC	0	1.6206	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4863.0	0	SC	0	1.6209	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4864.0	0	SC	0	1.6208	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4865.0	0	SC	0	1.6210	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4866.0	0	SC	0	1.6211	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4867.0	0	SC	0	1.6212	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4868.0	0	SC	0	1.6212	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4869.0	0	SC	0	1.6213	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4870.0	0	SC	0	1.6214	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4871.0	0	SC	0	1.6215	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4872.0	0	SC	0	1.6215	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4873.0	0	SC	0	1.6213	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4874.0	0	SC	0	1.6211	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4875.0	0	SC	0	1.6211	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4876.0	0	SC	0	1.6213	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4877.0	0	SC	0	1.6214	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4878.0	0	SC	0	1.6213	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4879.0	0	SC	0	1.6209	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4880.0	0	SC	0	1.6210	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4881.0	0	SC	0	1.6210	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4882.0	0	SC	0	1.6212	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4883.0	0	SC	0	1.6212	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4884.0	0	SC	0	1.6213	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4885.0	0	SC	0	1.6214	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4886.0	0	SC	0	1.6214	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4887.0	0	SC	0	1.6216	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4888.0	0	SC	0	1.6217	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4889.0	0	SC	0	1.6218	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4890.0	0	SC	0	1.6220	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4891.0	0	SC	0	1.6221	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4892.0	0	SC	0	1.6223	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4893.0	0	SC	0	1.6225	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4894.0	0	SC	0	1.6227	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4895.0	0	SC	0	1.6227	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4896.0	0	SC	0	1.6227	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4897.0	0	SC	0	1.6227	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4898.0	0	SC	0	1.6227	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4899.0	0	SC	0	1.6225	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4900.0	0	SC	0	1.6223	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4901.0	0	SC	0	1.6223	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4902.0	0	SC	0	1.6223	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4903.0	0	SC	0	1.6225	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4904.0	0	SC	0	1.6225	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4905.0	0	SC	0	1.6225	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4906.0	0	SC	0	1.6227	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4907.0	0	SC	0	1.6227	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4908.0	0	SC	0	1.6227	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4909.0	0	SC	0	1.6229	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4910.0	0	SC	0	1.6230	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4911.0	0	SC	0	1.6231	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4912.0	0	SC	0	1.6232	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4913.0	0	SC	0	1.6233	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4914.0	0	SC	0	1.6234	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4915.0	0	SC	0	1.6235	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4916.0	0	SC	0	1.6235	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4917.0	0	SC	0	1.6235	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4918.0	0	SC	0	1.6238	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4919.0	0	SC	0	1.6237	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4920.0	0	SC	0	1.6238	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4921.0	0	SC	0	1.6238	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4922.0	0	SC	0	1.6236	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4923.0	0	SC	0	1.6237	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4924.0	0	SC	0	1.6237	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4925.0	0	SC	0	1.6237	0	34.6856	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4926.0	0	SC	0	1.6239	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4927.0	0	SC	0	1.6242	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4928.0	0	SC	0	1.6244	0	34.6853	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4929.0	0	SC	0	1.6242	0	34.6854	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4930.0	0	SC	0	1.6241	0	34.6860	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4931.0	0	SC	0	1.6244	0	34.6861	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4932.0	0	SC	0	1.6250	0	34.6858	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4933.0	0	SC	0	1.6255	0	34.6855	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4934.0	0	SC	0	1.6256	0	34.6858	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4935.0	0	SC	0	1.6248	0	34.6868	0
JPBN___2001804	010	C	12/04/2001	16:10	136.5089	25.9986	0	4936.0	0	SC	0	1.6257	0	34.6860	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	4.0	0	SD	0	22.60	0	34.921	0	5.060	0	8.16	0	0.00	0					0.0	0	0.00	0									4.5	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	9.0	0	SD	0	22.61	0	34.921	0	5.060	0			0.00	0					0.0	0	0.00	0									8.9	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	24.0	0	SD	0	21.47	0	34.881	0	5.217	0			0.00	0					0.0	0	0.00	0									24.6	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	50.0	0	SD	0	19.80	0	34.825	0	5.307	0			0.00	0					0.0	0	0.00	0									50.6	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	74.0	0	SD	0	19.30	0	34.811	0	4.993	0			0.03	0					1.1	0	0.10	0									74.9	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	99.0	0	SD	0	19.01	0	34.806	0	5.060	0			0.05	0					1.3	0	0.05	0									99.6	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	124.0	0	SD	0	18.81	0	34.793	0	4.971	0			0.08	0					1.9	0	0.03	0									124.7	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	148.0	0	SD	0	18.64	0	34.789	0	4.926	0			0.11	0					2.3	0	0.02	0									149.1	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	199.0	0	SD	0	17.96	0	34.754	0	4.702	0			0.22	0					4.1	0	0.01	0									200.6	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	249.0	0	SD	0	17.33	0	34.735	0	4.680	0			0.27	0					5.1	0	0.01	0									251.0	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	299.0	0	SD	0	16.60	0	34.706	0	4.568	0			0.35	0					6.7	0	0.01	0									301.0	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	400.0	0	SD	0	14.26	0	34.558	0	4.322	0			0.71	0					11.5	0	0.01	0									403.0	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	500.0	0	SD	0	11.77	0	34.379	0	4.187	0			1.05	0					16.4	0	0.00	0									504.0	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	602.0	0	SD	0	8.28	0	34.164	0	3.471	0			1.73	0					25.5	0	0.00	0									606.5	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	699.0	0	SD	0	6.59	0	34.125	0	2.754	0			2.14	0					31.5	0	0.00	0									704.9	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	798.0	0	SD	0	5.19	0	34.163	0	1.993	0			2.53	0					37.0	0	0.00	0									804.4	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	899.0	0	SD	0	4.48	0	34.242	0	1.567	0			2.73	0					39.8	0	0.00	0									906.8	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	998.0	0	SD	0	3.86	0	34.324	0	1.299	0			2.86	0					41.6	0	0.00	0									1006.8	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	1249.0	0	SD	0	3.00	0	34.449	0	1.276	0			2.93	0					42.8	0	0.00	0									1260.7	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	1498.0	0	SD	0	2.50	0	34.533	0	1.858	0			2.78	0					41.5	0	0.00	0									1513.1	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	1746.0	0	SD	0	2.15	0	34.588	0	2.329	0			2.70	0					40.4	0	0.01	0									1764.8	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	2004.0	0	SD	0	1.97	0	34.615	0	2.620	0			2.63	0					39.6	0	0.00	0									2027.0	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	0.0	0	SC	0	22.62	0	34.916	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	10.0	0	SC	0	22.62	0	34.919	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	20.0	0	SC	0	22.63	0	34.920	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	30.0	0	SC	0	21.04	0	34.868	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	50.0	0	SC	0	20.06	0	34.835	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	75.0	0	SC	0	19.50	0	34.812	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	100.0	0	SC	0	19.10	0	34.803	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	125.0	0	SC	0	18.89	0	34.803	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	150.0	0	SC	0	18.66	0	34.795	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	200.0	0	SC	0	18.09	0	34.760	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	250.0	0	SC	0	17.41	0	34.739	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	300.0	0	SC	0	16.38	0	34.694	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	400.0	0	SC	0	14.36	0	34.564	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	500.0	0	SC	0	11.40	0	34.349	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	600.0	0	SC	0	8.08	0	34.152	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	700.0	0	SC	0	6.09	0	34.131	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	800.0	0	SC	0	4.94	0	34.180	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	900.0	0	SC	0	4.24	0	34.272	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	1000.0	0	SC	0	3.78	0	34.333	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	1200.0	0	SC	0	3.11	0	34.432	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	1500.0	0	SC	0	2.47	0	34.534	0
JPBN___2002805	001	B	04/29/2002	18:22	136.9833	26.0000	0	2000.0	0	SC	0	1.97	0	34.614	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	4.0	0	SC	0	22.5619		34.4191	
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	5.0	0	SC	0	22.6148	0	34.9157	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	6.0	0	SC	0	22.6135	0	34.9171	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	7.0	0	SC	0	22.6157	0	34.9185	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	8.0	0	SC	0	22.6150	0	34.9184	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	9.0	0	SC	0	22.6163	0	34.9191	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	10.0	0	SC	0	22.6154	0	34.9189	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	11.0	0	SC	0	22.6161	0	34.9186	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	12.0	0	SC	0	22.6157	0	34.9189	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	13.0	0	SC	0	22.6180	0	34.9193	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	14.0	0	SC	0	22.6173	0	34.9194	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	15.0	0	SC	0	22.6181	0	34.9196	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	16.0	0	SC	0	22.6206	0	34.9193	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	17.0	0	SC	0	22.6210	0	34.9194	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	18.0	0	SC	0	22.6200	0	34.9196	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	19.0	0	SC	0	22.6179	0	34.9197	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	20.0	0	SC	0	22.6208	0	34.9196	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	21.0	0	SC	0	22.6192	0	34.9195	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	22.0	0	SC	0	22.6188	0	34.9200	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	23.0	0	SC	0	22.6217	0	34.9197	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	24.0	0	SC	0	22.6227	0	34.9194	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	25.0	0	SC	0	22.6000	0	34.9191	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	26.0	0	SC	0	22.3859	0	34.9091	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	27.0	0	SC	0	21.3721	0	34.9022	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	28.0	0	SC	0	21.2003	0	34.8721	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	29.0	0	SC	0	21.1155	0	34.8664	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	30.0	0	SC	0	21.0436	0	34.8680	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	31.0	0	SC	0	20.9909	0	34.8670	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	32.0	0	SC	0	20.9167	0	34.8646	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	33.0	0	SC	0	20.8036	0	34.8594	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	34.0	0	SC	0	20.7310	0	34.8528	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	35.0	0	SC	0	20.6766	0	34.8553	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	36.0	0	SC	0	20.5487	0	34.8507	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	37.0	0	SC	0	20.5093	0	34.8478	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	38.0	0	SC	0	20.4868	0	34.8468	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	39.0	0	SC	0	20.4724	0	34.8464	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	40.0	0	SC	0	20.4432	0	34.8459	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	41.0	0	SC	0	20.3788	0	34.8450	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	42.0	0	SC	0	20.3589	0	34.8436	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	43.0	0	SC	0	20.2863	0	34.8412	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	44.0	0	SC	0	20.2896	0	34.8349	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	45.0	0	SC	0	20.1890	0	34.8364	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	46.0	0	SC	0	20.1389	0	34.8367	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	47.0	0	SC	0	20.0930	0	34.8359	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	48.0	0	SC	0	20.0915	0	34.8356	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	49.0	0	SC	0	20.0807	0	34.8355	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	50.0	0	SC	0	20.0699	0	34.8350	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	51.0	0	SC	0	20.0623	0	34.8350	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	52.0	0	SC	0	20.0464	0	34.8347	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	53.0	0	SC	0	20.0316	0	34.8343	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	54.0	0	SC	0	20.0065	0	34.8334	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	55.0	0	SC	0	19.9458	0	34.8317	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	56.0	0	SC	0	19.9090	0	34.8294	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	57.0	0	SC	0	19.8448	0	34.8278	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	58.0	0	SC	0	19.8411	0	34.8275	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	59.0	0	SC	0	19.7407	0	34.8220	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	60.0	0	SC	0	19.7302	0	34.8215	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	61.0	0	SC	0	19.7105	0	34.8202	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	62.0	0	SC	0	19.6869	0	34.8189	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	63.0	0	SC	0	19.6423	0	34.8178	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	64.0	0	SC	0	19.6360	0	34.8180	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	65.0	0	SC	0	19.6119	0	34.8173	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	66.0	0	SC	0	19.5929	0	34.8159	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	67.0	0	SC	0	19.5794	0	34.8165	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	68.0	0	SC	0	19.5709	0	34.8149	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	69.0	0	SC	0	19.5563	0	34.8148	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	70.0	0	SC	0	19.5465	0	34.8143	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	71.0	0	SC	0	19.5423	0	34.8140	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	72.0	0	SC	0	19.5354	0	34.8134	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	73.0	0	SC	0	19.5319	0	34.8132	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	74.0	0	SC	0	19.5281	0	34.8131	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	75.0	0	SC	0	19.5111	0	34.8122	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	76.0	0	SC	0	19.4956	0	34.8115	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	77.0	0	SC	0	19.4816	0	34.8114	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	78.0	0	SC	0	19.4633	0	34.8106	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	79.0	0	SC	0	19.4468	0	34.8106	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	80.0	0	SC	0	19.4256	0	34.8102	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	81.0	0	SC	0	19.4055	0	34.8093	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	82.0	0	SC	0	19.3954	0	34.8091	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	83.0	0	SC	0	19.3808	0	34.8088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	84.0	0	SC	0	19.3525	0	34.8106	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	85.0	0	SC	0	19.3540	0	34.8136	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	86.0	0	SC	0	19.3455	0	34.8147	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	87.0	0	SC	0	19.3298	0	34.8149	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	88.0	0	SC	0	19.3074	0	34.8155	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	89.0	0	SC	0	19.3061	0	34.8155	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	90.0	0	SC	0	19.2892	0	34.8150	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	91.0	0	SC	0	19.2867	0	34.8145	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	92.0	0	SC	0	19.2774	0	34.8147	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	93.0	0	SC	0	19.2552	0	34.8134	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	94.0	0	SC	0	19.2430	0	34.8131	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	95.0	0	SC	0	19.2106	0	34.8110	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	96.0	0	SC	0	19.1805	0	34.8076	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	97.0	0	SC	0	19.1619	0	34.8056	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	98.0	0	SC	0	19.1464	0	34.8042	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	99.0	0	SC	0	19.1352	0	34.8038	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	100.0	0	SC	0	19.1076	0	34.8029	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	101.0	0	SC	0	19.0981	0	34.8026	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	102.0	0	SC	0	19.0973	0	34.8027	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	103.0	0	SC	0	19.0978	0	34.8026	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	104.0	0	SC	0	19.0955	0	34.8023	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	105.0	0	SC	0	19.0931	0	34.8021	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	106.0	0	SC	0	19.0886	0	34.8020	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	107.0	0	SC	0	19.0729	0	34.8014	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	108.0	0	SC	0	19.0446	0	34.7997	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	109.0	0	SC	0	19.0363	0	34.8000	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	110.0	0	SC	0	19.0156	0	34.8000	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	111.0	0	SC	0	19.0100	0	34.8000	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	112.0	0	SC	0	19.0072	0	34.7999	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	113.0	0	SC	0	18.9999	0	34.7995	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	114.0	0	SC	0	18.9788	0	34.7973	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	115.0	0	SC	0	18.9641	0	34.7965	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	116.0	0	SC	0	18.9445	0	34.7958	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	117.0	0	SC	0	18.9328	0	34.7956	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	118.0	0	SC	0	18.9293	0	34.7966	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	119.0	0	SC	0	18.9273	0	34.7974	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	120.0	0	SC	0	18.9162	0	34.7969	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	121.0	0	SC	0	18.9066	0	34.7962	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	122.0	0	SC	0	18.8994	0	34.7965	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	123.0	0	SC	0	18.8984	0	34.7993	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	124.0	0	SC	0	18.8962	0	34.8020	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	125.0	0	SC	0	18.8944	0	34.8027	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	126.0	0	SC	0	18.8895	0	34.8033	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	127.0	0	SC	0	18.8845	0	34.8033	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	128.0	0	SC	0	18.8813	0	34.8028	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	129.0	0	SC	0	18.8782	0	34.8021	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	130.0	0	SC	0	18.8709	0	34.8012	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	131.0	0	SC	0	18.8639	0	34.8006	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	132.0	0	SC	0	18.8585	0	34.8006	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	133.0	0	SC	0	18.8549	0	34.8008	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	134.0	0	SC	0	18.8481	0	34.8016	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	135.0	0	SC	0	18.8476	0	34.8019	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	136.0	0	SC	0	18.8433	0	34.8020	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	137.0	0	SC	0	18.8359	0	34.8013	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	138.0	0	SC	0	18.8287	0	34.8005	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	139.0	0	SC	0	18.8153	0	34.7997	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	140.0	0	SC	0	18.8188	0	34.7997	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	141.0	0	SC	0	18.7963	0	34.7999	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	142.0	0	SC	0	18.7810	0	34.7999	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	143.0	0	SC	0	18.7736	0	34.7991	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	144.0	0	SC	0	18.7695	0	34.7994	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	145.0	0	SC	0	18.7596	0	34.7990	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	146.0	0	SC	0	18.7395	0	34.7993	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	147.0	0	SC	0	18.7108	0	34.7990	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	148.0	0	SC	0	18.7042	0	34.7984	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	149.0	0	SC	0	18.6911	0	34.7971	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	150.0	0	SC	0	18.6770	0	34.7947	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	151.0	0	SC	0	18.6671	0	34.7948	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	152.0	0	SC	0	18.6566	0	34.7939	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	153.0	0	SC	0	18.6521	0	34.7936	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	154.0	0	SC	0	18.6403	0	34.7924	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	155.0	0	SC	0	18.6172	0	34.7899	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	156.0	0	SC	0	18.5974	0	34.7871	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	157.0	0	SC	0	18.5899	0	34.7873	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	158.0	0	SC	0	18.5805	0	34.7871	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	159.0	0	SC	0	18.5701	0	34.7855	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	160.0	0	SC	0	18.5625	0	34.7846	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	161.0	0	SC	0	18.5600	0	34.7846	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	162.0	0	SC	0	18.5581	0	34.7846	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	163.0	0	SC	0	18.5566	0	34.7844	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	164.0	0	SC	0	18.5551	0	34.7842	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	165.0	0	SC	0	18.5551	0	34.7843	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	166.0	0	SC	0	18.5493	0	34.7832	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	167.0	0	SC	0	18.5460	0	34.7831	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	168.0	0	SC	0	18.5419	0	34.7827	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	169.0	0	SC	0	18.5370	0	34.7821	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	170.0	0	SC	0	18.5287	0	34.7815	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	171.0	0	SC	0	18.5038	0	34.7798	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	172.0	0	SC	0	18.4949	0	34.7789	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	173.0	0	SC	0	18.4791	0	34.7795	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	174.0	0	SC	0	18.4607	0	34.7774	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	175.0	0	SC	0	18.4554	0	34.7772	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	176.0	0	SC	0	18.4508	0	34.7768	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	177.0	0	SC	0	18.4407	0	34.7763	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	178.0	0	SC	0	18.4265	0	34.7753	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	179.0	0	SC	0	18.3889	0	34.7729	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	180.0	0	SC	0	18.3714	0	34.7717	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	181.0	0	SC	0	18.3434	0	34.7697	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	182.0	0	SC	0	18.3297	0	34.7689	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	183.0	0	SC	0	18.3258	0	34.7687	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	184.0	0	SC	0	18.3172	0	34.7685	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	185.0	0	SC	0	18.2836	0	34.7675	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	186.0	0	SC	0	18.2660	0	34.7664	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	187.0	0	SC	0	18.2577	0	34.7657	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	188.0	0	SC	0	18.2470	0	34.7653	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	189.0	0	SC	0	18.2410	0	34.7652	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	190.0	0	SC	0	18.2377	0	34.7650	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	191.0	0	SC	0	18.2290	0	34.7646	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	192.0	0	SC	0	18.2157	0	34.7639	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	193.0	0	SC	0	18.1990	0	34.7631	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	194.0	0	SC	0	18.1800	0	34.7622	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	195.0	0	SC	0	18.1518	0	34.7617	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	196.0	0	SC	0	18.1389	0	34.7609	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	197.0	0	SC	0	18.1339	0	34.7608	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	198.0	0	SC	0	18.1222	0	34.7605	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	199.0	0	SC	0	18.1180	0	34.7602	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	200.0	0	SC	0	18.1093	0	34.7600	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	201.0	0	SC	0	18.1024	0	34.7602	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	202.0	0	SC	0	18.0588	0	34.7590	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	203.0	0	SC	0	18.0415	0	34.7580	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	204.0	0	SC	0	18.0169	0	34.7572	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	205.0	0	SC	0	17.9906	0	34.7564	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	206.0	0	SC	0	17.9737	0	34.7556	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	207.0	0	SC	0	17.9716	0	34.7558	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	208.0	0	SC	0	17.9507	0	34.7553	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	209.0	0	SC	0	17.9383	0	34.7545	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	210.0	0	SC	0	17.9382	0	34.7540	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	211.0	0	SC	0	17.9241	0	34.7532	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	212.0	0	SC	0	17.9125	0	34.7528	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	213.0	0	SC	0	17.8825	0	34.7516	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	214.0	0	SC	0	17.8568	0	34.7507	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	215.0	0	SC	0	17.8497	0	34.7513	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	216.0	0	SC	0	17.8039	0	34.7500	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	217.0	0	SC	0	17.7889	0	34.7492	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	218.0	0	SC	0	17.7760	0	34.7488	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	219.0	0	SC	0	17.7533	0	34.7482	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	220.0	0	SC	0	17.7708	0	34.7490	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	221.0	0	SC	0	17.7519	0	34.7480	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	222.0	0	SC	0	17.7328	0	34.7479	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	223.0	0	SC	0	17.7187	0	34.7476	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	224.0	0	SC	0	17.6917	0	34.7466	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	225.0	0	SC	0	17.6837	0	34.7466	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	226.0	0	SC	0	17.6761	0	34.7458	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	227.0	0	SC	0	17.6687	0	34.7458	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	228.0	0	SC	0	17.6643	0	34.7457	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	229.0	0	SC	0	17.6515	0	34.7456	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	230.0	0	SC	0	17.6344	0	34.7451	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	231.0	0	SC	0	17.6196	0	34.7447	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	232.0	0	SC	0	17.6104	0	34.7442	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	233.0	0	SC	0	17.6043	0	34.7441	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	234.0	0	SC	0	17.6127	0	34.7443	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	235.0	0	SC	0	17.5993	0	34.7440	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	236.0	0	SC	0	17.5981	0	34.7438	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	237.0	0	SC	0	17.5954	0	34.7440	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	238.0	0	SC	0	17.5822	0	34.7438	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	239.0	0	SC	0	17.5591	0	34.7435	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	240.0	0	SC	0	17.5479	0	34.7431	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	241.0	0	SC	0	17.5509	0	34.7440	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	242.0	0	SC	0	17.5272	0	34.7430	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	243.0	0	SC	0	17.5170	0	34.7423	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	244.0	0	SC	0	17.5105	0	34.7421	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	245.0	0	SC	0	17.5031	0	34.7417	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	246.0	0	SC	0	17.4936	0	34.7415	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	247.0	0	SC	0	17.4846	0	34.7413	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	248.0	0	SC	0	17.4746	0	34.7406	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	249.0	0	SC	0	17.4406	0	34.7401	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	250.0	0	SC	0	17.4138	0	34.7388	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	251.0	0	SC	0	17.4308	0	34.7391	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	252.0	0	SC	0	17.4082	0	34.7385	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	253.0	0	SC	0	17.3886	0	34.7376	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	254.0	0	SC	0	17.3741	0	34.7373	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	255.0	0	SC	0	17.3495	0	34.7368	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	256.0	0	SC	0	17.3088	0	34.7355	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	257.0	0	SC	0	17.2959	0	34.7344	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	258.0	0	SC	0	17.2159	0	34.7323	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	259.0	0	SC	0	17.1947	0	34.7308	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	260.0	0	SC	0	17.1871	0	34.7305	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	261.0	0	SC	0	17.1785	0	34.7299	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	262.0	0	SC	0	17.1658	0	34.7295	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	263.0	0	SC	0	17.1578	0	34.7304	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	264.0	0	SC	0	17.1352	0	34.7293	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	265.0	0	SC	0	17.1285	0	34.7289	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	266.0	0	SC	0	17.1175	0	34.7286	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	267.0	0	SC	0	17.1033	0	34.7281	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	268.0	0	SC	0	17.0676	0	34.7266	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	269.0	0	SC	0	17.0348	0	34.7259	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	270.0	0	SC	0	16.9891	0	34.7227	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	271.0	0	SC	0	16.9681	0	34.7216	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	272.0	0	SC	0	16.9594	0	34.7213	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	273.0	0	SC	0	16.9450	0	34.7207	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	274.0	0	SC	0	16.8789	0	34.7192	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	275.0	0	SC	0	16.8293	0	34.7168	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	276.0	0	SC	0	16.8479	0	34.7177	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	277.0	0	SC	0	16.7984	0	34.7161	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	278.0	0	SC	0	16.7759	0	34.7145	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	279.0	0	SC	0	16.7663	0	34.7136	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	280.0	0	SC	0	16.7561	0	34.7132	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	281.0	0	SC	0	16.7326	0	34.7125	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	282.0	0	SC	0	16.7215	0	34.7119	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	283.0	0	SC	0	16.7250	0	34.7122	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	284.0	0	SC	0	16.7168	0	34.7121	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	285.0	0	SC	0	16.7025	0	34.7115	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	286.0	0	SC	0	16.6938	0	34.7112	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	287.0	0	SC	0	16.6809	0	34.7106	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	288.0	0	SC	0	16.6639	0	34.7095	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	289.0	0	SC	0	16.6531	0	34.7093	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	290.0	0	SC	0	16.6398	0	34.7084	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	291.0	0	SC	0	16.6382	0	34.7083	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	292.0	0	SC	0	16.6322	0	34.7082	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	293.0	0	SC	0	16.6128	0	34.7072	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	294.0	0	SC	0	16.6088	0	34.7067	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	295.0	0	SC	0	16.5961	0	34.7064	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	296.0	0	SC	0	16.5624	0	34.7047	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	297.0	0	SC	0	16.5431	0	34.7037	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	298.0	0	SC	0	16.5297	0	34.7029	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	299.0	0	SC	0	16.4628	0	34.6995	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	300.0	0	SC	0	16.4251	0	34.6972	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	301.0	0	SC	0	16.4241	0	34.6959	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	302.0	0	SC	0	16.3932	0	34.6946	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	303.0	0	SC	0	16.3747	0	34.6933	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	304.0	0	SC	0	16.3609	0	34.6928	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	305.0	0	SC	0	16.3538	0	34.6920	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	306.0	0	SC	0	16.3033	0	34.6907	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	307.0	0	SC	0	16.2431	0	34.6861	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	308.0	0	SC	0	16.2352	0	34.6852	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	309.0	0	SC	0	16.2331	0	34.6853	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	310.0	0	SC	0	16.2384	0	34.6852	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	311.0	0	SC	0	16.2335	0	34.6855	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	312.0	0	SC	0	16.2105	0	34.6841	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	313.0	0	SC	0	16.1793	0	34.6828	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	314.0	0	SC	0	16.1483	0	34.6793	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	315.0	0	SC	0	16.1005	0	34.6786	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	316.0	0	SC	0	15.9978	0	34.6719	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	317.0	0	SC	0	15.9948	0	34.6711	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	318.0	0	SC	0	15.9908	0	34.6709	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	319.0	0	SC	0	16.0009	0	34.6709	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	320.0	0	SC	0	15.9936	0	34.6716	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	321.0	0	SC	0	15.9799	0	34.6709	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	322.0	0	SC	0	15.9737	0	34.6706	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	323.0	0	SC	0	15.9646	0	34.6701	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	324.0	0	SC	0	15.9681	0	34.6701	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	325.0	0	SC	0	15.9358	0	34.6688	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	326.0	0	SC	0	15.9026	0	34.6671	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	327.0	0	SC	0	15.8848	0	34.6659	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	328.0	0	SC	0	15.8610	0	34.6644	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	329.0	0	SC	0	15.8847	0	34.6651	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	330.0	0	SC	0	15.8674	0	34.6653	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	331.0	0	SC	0	15.8162	0	34.6626	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	332.0	0	SC	0	15.8070	0	34.6614	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	333.0	0	SC	0	15.8041	0	34.6610	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	334.0	0	SC	0	15.8001	0	34.6606	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	335.0	0	SC	0	15.8028	0	34.6606	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	336.0	0	SC	0	15.8071	0	34.6613	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	337.0	0	SC	0	15.7920	0	34.6605	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	338.0	0	SC	0	15.7524	0	34.6584	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	339.0	0	SC	0	15.7303	0	34.6572	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	340.0	0	SC	0	15.6834	0	34.6545	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	341.0	0	SC	0	15.6998	0	34.6552	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	342.0	0	SC	0	15.6853	0	34.6555	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	343.0	0	SC	0	15.5849	0	34.6477	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	344.0	0	SC	0	15.5671	0	34.6452	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	345.0	0	SC	0	15.5604	0	34.6445	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	346.0	0	SC	0	15.4759	0	34.6409	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	347.0	0	SC	0	15.4072	0	34.6353	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	348.0	0	SC	0	15.3700	0	34.6330	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	349.0	0	SC	0	15.3505	0	34.6310	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	350.0	0	SC	0	15.3704	0	34.6297	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	351.0	0	SC	0	15.3555	0	34.6295	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	352.0	0	SC	0	15.2933	0	34.6268	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	353.0	0	SC	0	15.2859	0	34.6260	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	354.0	0	SC	0	15.2419	0	34.6240	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	355.0	0	SC	0	15.2044	0	34.6216	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	356.0	0	SC	0	15.1522	0	34.6210	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	357.0	0	SC	0	15.0409	0	34.6118	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	358.0	0	SC	0	15.1213	0	34.6147	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	359.0	0	SC	0	14.9853	0	34.6064	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	360.0	0	SC	0	14.9441	0	34.6031	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	361.0	0	SC	0	14.9400	0	34.6028	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	362.0	0	SC	0	14.9249	0	34.6019	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	363.0	0	SC	0	14.9252	0	34.6018	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	364.0	0	SC	0	14.9073	0	34.6008	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	365.0	0	SC	0	14.8752	0	34.5994	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	366.0	0	SC	0	14.8486	0	34.5978	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	367.0	0	SC	0	14.8176	0	34.5957	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	368.0	0	SC	0	14.7960	0	34.5941	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	369.0	0	SC	0	14.7747	0	34.5924	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	370.0	0	SC	0	14.7584	0	34.5912	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	371.0	0	SC	0	14.7438	0	34.5897	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	372.0	0	SC	0	14.7422	0	34.5897	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	373.0	0	SC	0	14.7307	0	34.5897	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	374.0	0	SC	0	14.7112	0	34.5889	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	375.0	0	SC	0	14.6729	0	34.5866	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	376.0	0	SC	0	14.6356	0	34.5844	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	377.0	0	SC	0	14.5973	0	34.5815	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	378.0	0	SC	0	14.5758	0	34.5790	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	379.0	0	SC	0	14.5427	0	34.5754	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	380.0	0	SC	0	14.5738	0	34.5779	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	381.0	0	SC	0	14.5085	0	34.5748	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	382.0	0	SC	0	14.4807	0	34.5718	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	383.0	0	SC	0	14.4767	0	34.5718	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	384.0	0	SC	0	14.4730	0	34.5715	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	385.0	0	SC	0	14.4646	0	34.5712	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	386.0	0	SC	0	14.4613	0	34.5707	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	387.0	0	SC	0	14.4550	0	34.5705	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	388.0	0	SC	0	14.4589	0	34.5704	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	389.0	0	SC	0	14.4480	0	34.5703	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	390.0	0	SC	0	14.4243	0	34.5689	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	391.0	0	SC	0	14.4026	0	34.5673	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	392.0	0	SC	0	14.3990	0	34.5668	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	393.0	0	SC	0	14.3995	0	34.5668	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	394.0	0	SC	0	14.3980	0	34.5668	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	395.0	0	SC	0	14.3788	0	34.5653	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	396.0	0	SC	0	14.3858	0	34.5651	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	397.0	0	SC	0	14.3718	0	34.5649	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	398.0	0	SC	0	14.3646	0	34.5645	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	399.0	0	SC	0	14.3639	0	34.5644	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	400.0	0	SC	0	14.3656	0	34.5643	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	401.0	0	SC	0	14.3660	0	34.5645	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	402.0	0	SC	0	14.3611	0	34.5644	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	403.0	0	SC	0	14.3589	0	34.5643	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	404.0	0	SC	0	14.3596	0	34.5643	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	405.0	0	SC	0	14.3570	0	34.5643	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	406.0	0	SC	0	14.3430	0	34.5635	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	407.0	0	SC	0	14.3043	0	34.5614	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	408.0	0	SC	0	14.2225	0	34.5535	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	409.0	0	SC	0	14.2533	0	34.5563	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	410.0	0	SC	0	14.1189	0	34.5488	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	411.0	0	SC	0	14.0189	0	34.5406	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	412.0	0	SC	0	13.9728	0	34.5360	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	413.0	0	SC	0	13.9533	0	34.5339	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	414.0	0	SC	0	13.9348	0	34.5331	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	415.0	0	SC	0	13.9133	0	34.5314	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	416.0	0	SC	0	13.9491	0	34.5317	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	417.0	0	SC	0	13.9371	0	34.5334	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	418.0	0	SC	0	13.8566	0	34.5266	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	419.0	0	SC	0	13.8602	0	34.5268	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	420.0	0	SC	0	13.7919	0	34.5225	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	421.0	0	SC	0	13.7682	0	34.5204	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	422.0	0	SC	0	13.7556	0	34.5187	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	423.0	0	SC	0	13.7222	0	34.5176	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	424.0	0	SC	0	13.6768	0	34.5144	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	425.0	0	SC	0	13.6522	0	34.5125	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	426.0	0	SC	0	13.6256	0	34.5080	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	427.0	0	SC	0	13.6637	0	34.5143	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	428.0	0	SC	0	13.5404	0	34.5063	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	429.0	0	SC	0	13.4965	0	34.5017	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	430.0	0	SC	0	13.4915	0	34.5005	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	431.0	0	SC	0	13.4892	0	34.5001	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	432.0	0	SC	0	13.4896	0	34.4998	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	433.0	0	SC	0	13.5008	0	34.5012	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	434.0	0	SC	0	13.5135	0	34.5024	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	435.0	0	SC	0	13.4685	0	34.5000	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	436.0	0	SC	0	13.4432	0	34.4971	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	437.0	0	SC	0	13.4483	0	34.4977	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	438.0	0	SC	0	13.4477	0	34.4976	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	439.0	0	SC	0	13.4254	0	34.4960	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	440.0	0	SC	0	13.4079	0	34.4936	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	441.0	0	SC	0	13.3966	0	34.4944	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	442.0	0	SC	0	13.3912	0	34.4943	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	443.0	0	SC	0	13.3945	0	34.4944	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	444.0	0	SC	0	13.3989	0	34.4949	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	445.0	0	SC	0	13.3660	0	34.4930	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	446.0	0	SC	0	13.3493	0	34.4921	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	447.0	0	SC	0	13.3315	0	34.4906	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	448.0	0	SC	0	13.3166	0	34.4890	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	449.0	0	SC	0	13.2961	0	34.4874	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	450.0	0	SC	0	13.2914	0	34.4857	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	451.0	0	SC	0	13.3116	0	34.4884	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	452.0	0	SC	0	13.1959	0	34.4808	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	453.0	0	SC	0	13.1250	0	34.4749	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	454.0	0	SC	0	13.1008	0	34.4729	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	455.0	0	SC	0	13.0532	0	34.4697	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	456.0	0	SC	0	13.0169	0	34.4666	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	457.0	0	SC	0	12.9678	0	34.4643	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	458.0	0	SC	0	12.9311	0	34.4617	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	459.0	0	SC	0	12.9006	0	34.4575	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	460.0	0	SC	0	13.0037	0	34.4655	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	461.0	0	SC	0	12.9278	0	34.4642	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	462.0	0	SC	0	12.5442	0	34.4370	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	463.0	0	SC	0	12.4987	0	34.4291	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	464.0	0	SC	0	12.4939	0	34.4259	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	465.0	0	SC	0	12.5023	0	34.4264	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	466.0	0	SC	0	12.7075	0	34.4387	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	467.0	0	SC	0	12.5275	0	34.4324	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	468.0	0	SC	0	12.4722	0	34.4260	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	469.0	0	SC	0	12.4779	0	34.4254	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	470.0	0	SC	0	12.4808	0	34.4260	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	471.0	0	SC	0	12.4777	0	34.4251	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	472.0	0	SC	0	12.4566	0	34.4247	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	473.0	0	SC	0	12.4514	0	34.4246	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	474.0	0	SC	0	12.4504	0	34.4246	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	475.0	0	SC	0	12.4486	0	34.4249	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	476.0	0	SC	0	12.4449	0	34.4248	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	477.0	0	SC	0	12.4423	0	34.4235	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	478.0	0	SC	0	12.4237	0	34.4241	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	479.0	0	SC	0	12.3125	0	34.4144	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	480.0	0	SC	0	12.2442	0	34.4107	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	481.0	0	SC	0	12.0701	0	34.3982	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	482.0	0	SC	0	12.0012	0	34.3925	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	483.0	0	SC	0	11.9625	0	34.3884	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	484.0	0	SC	0	11.9388	0	34.3869	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	485.0	0	SC	0	11.9203	0	34.3861	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	486.0	0	SC	0	11.9345	0	34.3859	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	487.0	0	SC	0	11.9308	0	34.3870	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	488.0	0	SC	0	11.8262	0	34.3807	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	489.0	0	SC	0	11.7912	0	34.3756	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	490.0	0	SC	0	11.8157	0	34.3769	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	491.0	0	SC	0	11.7573	0	34.3744	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	492.0	0	SC	0	11.6997	0	34.3700	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	493.0	0	SC	0	11.7017	0	34.3685	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	494.0	0	SC	0	11.6735	0	34.3683	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	495.0	0	SC	0	11.6446	0	34.3659	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	496.0	0	SC	0	11.6124	0	34.3641	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	497.0	0	SC	0	11.5930	0	34.3626	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	498.0	0	SC	0	11.5778	0	34.3615	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	499.0	0	SC	0	11.5673	0	34.3610	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	500.0	0	SC	0	11.5724	0	34.3603	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	501.0	0	SC	0	11.5472	0	34.3599	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	502.0	0	SC	0	11.4648	0	34.3539	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	503.0	0	SC	0	11.4298	0	34.3519	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	504.0	0	SC	0	11.4038	0	34.3486	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	505.0	0	SC	0	11.4174	0	34.3498	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	506.0	0	SC	0	11.3620	0	34.3459	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	507.0	0	SC	0	11.2694	0	34.3400	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	508.0	0	SC	0	11.1691	0	34.3319	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	509.0	0	SC	0	11.1218	0	34.3269	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	510.0	0	SC	0	11.1126	0	34.3250	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	511.0	0	SC	0	11.0898	0	34.3222	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	512.0	0	SC	0	11.1065	0	34.3206	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	513.0	0	SC	0	11.0680	0	34.3239	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	514.0	0	SC	0	10.9896	0	34.3188	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	515.0	0	SC	0	10.9228	0	34.3145	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	516.0	0	SC	0	10.9022	0	34.3110	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	517.0	0	SC	0	10.9128	0	34.3122	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	518.0	0	SC	0	10.9093	0	34.3111	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	519.0	0	SC	0	10.8218	0	34.3052	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	520.0	0	SC	0	10.7543	0	34.3001	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	521.0	0	SC	0	10.6892	0	34.2959	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	522.0	0	SC	0	10.6209	0	34.2915	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	523.0	0	SC	0	10.5802	0	34.2886	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	524.0	0	SC	0	10.5752	0	34.2871	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	525.0	0	SC	0	10.5793	0	34.2876	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	526.0	0	SC	0	10.5568	0	34.2869	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	527.0	0	SC	0	10.5113	0	34.2847	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	528.0	0	SC	0	10.4433	0	34.2799	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	529.0	0	SC	0	10.3965	0	34.2764	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	530.0	0	SC	0	10.2982	0	34.2702	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	531.0	0	SC	0	10.2318	0	34.2624	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	532.0	0	SC	0	10.1911	0	34.2602	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	533.0	0	SC	0	10.1846	0	34.2593	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	534.0	0	SC	0	10.1848	0	34.2586	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	535.0	0	SC	0	10.1825	0	34.2592	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	536.0	0	SC	0	10.1276	0	34.2570	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	537.0	0	SC	0	10.0647	0	34.2523	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	538.0	0	SC	0	10.0287	0	34.2511	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	539.0	0	SC	0	9.9366	0	34.2426	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	540.0	0	SC	0	9.9031	0	34.2409	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	541.0	0	SC	0	9.8325	0	34.2364	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	542.0	0	SC	0	9.8194	0	34.2346	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	543.0	0	SC	0	9.8127	0	34.2343	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	544.0	0	SC	0	9.7946	0	34.2331	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	545.0	0	SC	0	9.7919	0	34.2309	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	546.0	0	SC	0	9.7583	0	34.2329	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	547.0	0	SC	0	9.5590	0	34.2231	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	548.0	0	SC	0	9.4885	0	34.2191	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	549.0	0	SC	0	9.4740	0	34.2184	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	550.0	0	SC	0	9.4564	0	34.2179	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	551.0	0	SC	0	9.4419	0	34.2170	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	552.0	0	SC	0	9.4216	0	34.2165	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	553.0	0	SC	0	9.4195	0	34.2161	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	554.0	0	SC	0	9.4490	0	34.2166	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	555.0	0	SC	0	9.3869	0	34.2104	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	556.0	0	SC	0	9.3498	0	34.2127	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	557.0	0	SC	0	9.2540	0	34.2092	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	558.0	0	SC	0	9.1467	0	34.2024	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	559.0	0	SC	0	9.1084	0	34.1995	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	560.0	0	SC	0	9.0913	0	34.1974	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	561.0	0	SC	0	9.1290	0	34.1973	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	562.0	0	SC	0	9.1254	0	34.1982	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	563.0	0	SC	0	9.0566	0	34.1976	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	564.0	0	SC	0	8.9951	0	34.1940	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	565.0	0	SC	0	8.9770	0	34.1928	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	566.0	0	SC	0	8.9621	0	34.1918	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	567.0	0	SC	0	8.9576	0	34.1911	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	568.0	0	SC	0	8.9648	0	34.1910	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	569.0	0	SC	0	8.9503	0	34.1912	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	570.0	0	SC	0	8.9132	0	34.1890	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	571.0	0	SC	0	8.9029	0	34.1888	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	572.0	0	SC	0	8.8619	0	34.1866	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	573.0	0	SC	0	8.8423	0	34.1861	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	574.0	0	SC	0	8.8268	0	34.1850	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	575.0	0	SC	0	8.8362	0	34.1826	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	576.0	0	SC	0	8.8164	0	34.1845	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	577.0	0	SC	0	8.7904	0	34.1830	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	578.0	0	SC	0	8.7370	0	34.1810	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	579.0	0	SC	0	8.7156	0	34.1781	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	580.0	0	SC	0	8.7249	0	34.1787	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	581.0	0	SC	0	8.7083	0	34.1789	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	582.0	0	SC	0	8.6890	0	34.1777	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	583.0	0	SC	0	8.6684	0	34.1772	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	584.0	0	SC	0	8.6431	0	34.1776	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	585.0	0	SC	0	8.5766	0	34.1725	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	586.0	0	SC	0	8.5912	0	34.1713	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	587.0	0	SC	0	8.4553	0	34.1689	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	588.0	0	SC	0	8.3761	0	34.1646	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	589.0	0	SC	0	8.3613	0	34.1631	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	590.0	0	SC	0	8.3358	0	34.1621	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	591.0	0	SC	0	8.3298	0	34.1622	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	592.0	0	SC	0	8.3347	0	34.1611	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	593.0	0	SC	0	8.2972	0	34.1597	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	594.0	0	SC	0	8.2596	0	34.1590	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	595.0	0	SC	0	8.2397	0	34.1584	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	596.0	0	SC	0	8.2323	0	34.1579	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	597.0	0	SC	0	8.2079	0	34.1576	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	598.0	0	SC	0	8.2009	0	34.1551	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	599.0	0	SC	0	8.1935	0	34.1562	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	600.0	0	SC	0	8.1779	0	34.1573	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	601.0	0	SC	0	8.1643	0	34.1552	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	602.0	0	SC	0	8.1379	0	34.1537	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	603.0	0	SC	0	8.1024	0	34.1526	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	604.0	0	SC	0	8.0901	0	34.1525	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	605.0	0	SC	0	8.0794	0	34.1524	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	606.0	0	SC	0	8.0720	0	34.1520	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	607.0	0	SC	0	8.0696	0	34.1520	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	608.0	0	SC	0	8.0675	0	34.1520	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	609.0	0	SC	0	8.0378	0	34.1499	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	610.0	0	SC	0	7.9657	0	34.1484	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	611.0	0	SC	0	7.9375	0	34.1473	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	612.0	0	SC	0	7.9205	0	34.1462	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	613.0	0	SC	0	7.9112	0	34.1457	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	614.0	0	SC	0	7.9053	0	34.1452	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	615.0	0	SC	0	7.9053	0	34.1455	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	616.0	0	SC	0	7.8997	0	34.1456	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	617.0	0	SC	0	7.8861	0	34.1453	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	618.0	0	SC	0	7.8765	0	34.1452	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	619.0	0	SC	0	7.8745	0	34.1449	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	620.0	0	SC	0	7.8743	0	34.1447	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	621.0	0	SC	0	7.8771	0	34.1451	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	622.0	0	SC	0	7.8653	0	34.1454	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	623.0	0	SC	0	7.8452	0	34.1453	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	624.0	0	SC	0	7.7759	0	34.1443	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	625.0	0	SC	0	7.6535	0	34.1422	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	626.0	0	SC	0	7.5968	0	34.1363	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	627.0	0	SC	0	7.6209	0	34.1323	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	628.0	0	SC	0	7.6467	0	34.1369	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	629.0	0	SC	0	7.4949	0	34.1328	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	630.0	0	SC	0	7.4649	0	34.1298	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	631.0	0	SC	0	7.4713	0	34.1274	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	632.0	0	SC	0	7.4639	0	34.1278	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	633.0	0	SC	0	7.4332	0	34.1278	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	634.0	0	SC	0	7.3975	0	34.1275	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	635.0	0	SC	0	7.3699	0	34.1275	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	636.0	0	SC	0	7.3500	0	34.1276	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	637.0	0	SC	0	7.3572	0	34.1259	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	638.0	0	SC	0	7.3534	0	34.1275	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	639.0	0	SC	0	7.3423	0	34.1278	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	640.0	0	SC	0	7.3354	0	34.1281	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	641.0	0	SC	0	7.3107	0	34.1284	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	642.0	0	SC	0	7.2862	0	34.1278	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	643.0	0	SC	0	7.2598	0	34.1263	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	644.0	0	SC	0	7.2529	0	34.1254	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	645.0	0	SC	0	7.2631	0	34.1257	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	646.0	0	SC	0	7.2453	0	34.1247	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	647.0	0	SC	0	7.2095	0	34.1248	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	648.0	0	SC	0	7.1864	0	34.1236	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	649.0	0	SC	0	7.1502	0	34.1240	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	650.0	0	SC	0	7.1135	0	34.1233	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	651.0	0	SC	0	7.0592	0	34.1241	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	652.0	0	SC	0	7.0421	0	34.1238	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	653.0	0	SC	0	7.0356	0	34.1235	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	654.0	0	SC	0	7.0361	0	34.1233	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	655.0	0	SC	0	7.0454	0	34.1231	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	656.0	0	SC	0	7.0463	0	34.1243	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	657.0	0	SC	0	6.9793	0	34.1255	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	658.0	0	SC	0	6.9696	0	34.1239	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	659.0	0	SC	0	6.9806	0	34.1233	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	660.0	0	SC	0	6.9600	0	34.1232	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	661.0	0	SC	0	6.9407	0	34.1224	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	662.0	0	SC	0	6.9204	0	34.1224	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	663.0	0	SC	0	6.9061	0	34.1227	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	664.0	0	SC	0	6.8900	0	34.1233	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	665.0	0	SC	0	6.8847	0	34.1236	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	666.0	0	SC	0	6.8807	0	34.1232	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	667.0	0	SC	0	6.8763	0	34.1230	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	668.0	0	SC	0	6.8661	0	34.1233	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	669.0	0	SC	0	6.8489	0	34.1231	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	670.0	0	SC	0	6.8401	0	34.1246	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	671.0	0	SC	0	6.7725	0	34.1259	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	672.0	0	SC	0	6.7380	0	34.1259	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	673.0	0	SC	0	6.7081	0	34.1250	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	674.0	0	SC	0	6.6982	0	34.1244	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	675.0	0	SC	0	6.6939	0	34.1244	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	676.0	0	SC	0	6.6910	0	34.1245	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	677.0	0	SC	0	6.6722	0	34.1251	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	678.0	0	SC	0	6.6628	0	34.1247	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	679.0	0	SC	0	6.6559	0	34.1242	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	680.0	0	SC	0	6.6335	0	34.1260	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	681.0	0	SC	0	6.6014	0	34.1277	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	682.0	0	SC	0	6.5884	0	34.1260	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	683.0	0	SC	0	6.5230	0	34.1297	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	684.0	0	SC	0	6.4696	0	34.1288	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	685.0	0	SC	0	6.4684	0	34.1283	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	686.0	0	SC	0	6.4759	0	34.1281	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	687.0	0	SC	0	6.4661	0	34.1285	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	688.0	0	SC	0	6.4402	0	34.1297	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	689.0	0	SC	0	6.3890	0	34.1321	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	690.0	0	SC	0	6.3495	0	34.1311	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	691.0	0	SC	0	6.3886	0	34.1287	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	692.0	0	SC	0	6.3609	0	34.1320	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	693.0	0	SC	0	6.3118	0	34.1319	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	694.0	0	SC	0	6.3053	0	34.1315	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	695.0	0	SC	0	6.2975	0	34.1318	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	696.0	0	SC	0	6.2859	0	34.1321	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	697.0	0	SC	0	6.2663	0	34.1321	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	698.0	0	SC	0	6.2873	0	34.1312	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	699.0	0	SC	0	6.2886	0	34.1321	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	700.0	0	SC	0	6.2465	0	34.1335	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	701.0	0	SC	0	6.2183	0	34.1335	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	702.0	0	SC	0	6.1685	0	34.1325	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	703.0	0	SC	0	6.1910	0	34.1313	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	704.0	0	SC	0	6.1653	0	34.1328	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	705.0	0	SC	0	6.1026	0	34.1323	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	706.0	0	SC	0	6.0858	0	34.1311	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	707.0	0	SC	0	6.0716	0	34.1319	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	708.0	0	SC	0	6.0648	0	34.1315	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	709.0	0	SC	0	6.0640	0	34.1313	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	710.0	0	SC	0	6.0614	0	34.1315	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	711.0	0	SC	0	6.0553	0	34.1322	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	712.0	0	SC	0	6.0467	0	34.1325	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	713.0	0	SC	0	6.0400	0	34.1325	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	714.0	0	SC	0	6.0028	0	34.1331	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	715.0	0	SC	0	5.9851	0	34.1325	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	716.0	0	SC	0	5.9916	0	34.1315	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	717.0	0	SC	0	5.9821	0	34.1322	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	718.0	0	SC	0	5.9514	0	34.1333	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	719.0	0	SC	0	5.8916	0	34.1338	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	720.0	0	SC	0	5.8567	0	34.1347	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	721.0	0	SC	0	5.8426	0	34.1365	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	722.0	0	SC	0	5.8288	0	34.1353	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	723.0	0	SC	0	5.8106	0	34.1355	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	724.0	0	SC	0	5.7953	0	34.1365	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	725.0	0	SC	0	5.7871	0	34.1365	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	726.0	0	SC	0	5.7919	0	34.1359	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	727.0	0	SC	0	5.7843	0	34.1370	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	728.0	0	SC	0	5.7746	0	34.1376	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	729.0	0	SC	0	5.7712	0	34.1378	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	730.0	0	SC	0	5.7667	0	34.1380	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	731.0	0	SC	0	5.7655	0	34.1376	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	732.0	0	SC	0	5.7488	0	34.1391	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	733.0	0	SC	0	5.6908	0	34.1415	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	734.0	0	SC	0	5.6642	0	34.1417	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	735.0	0	SC	0	5.6381	0	34.1418	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	736.0	0	SC	0	5.6410	0	34.1413	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	737.0	0	SC	0	5.6389	0	34.1418	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	738.0	0	SC	0	5.6018	0	34.1425	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	739.0	0	SC	0	5.5776	0	34.1422	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	740.0	0	SC	0	5.5689	0	34.1422	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	741.0	0	SC	0	5.5641	0	34.1415	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	742.0	0	SC	0	5.5611	0	34.1417	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	743.0	0	SC	0	5.5663	0	34.1415	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	744.0	0	SC	0	5.5527	0	34.1422	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	745.0	0	SC	0	5.5474	0	34.1420	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	746.0	0	SC	0	5.5464	0	34.1419	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	747.0	0	SC	0	5.5423	0	34.1421	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	748.0	0	SC	0	5.5402	0	34.1421	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	749.0	0	SC	0	5.5391	0	34.1424	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	750.0	0	SC	0	5.5358	0	34.1425	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	751.0	0	SC	0	5.5122	0	34.1430	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	752.0	0	SC	0	5.4926	0	34.1438	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	753.0	0	SC	0	5.4832	0	34.1436	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	754.0	0	SC	0	5.4672	0	34.1440	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	755.0	0	SC	0	5.4493	0	34.1441	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	756.0	0	SC	0	5.4644	0	34.1430	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	757.0	0	SC	0	5.4705	0	34.1438	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	758.0	0	SC	0	5.4207	0	34.1441	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	759.0	0	SC	0	5.4023	0	34.1452	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	760.0	0	SC	0	5.3868	0	34.1439	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	761.0	0	SC	0	5.3771	0	34.1444	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	762.0	0	SC	0	5.3710	0	34.1445	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	763.0	0	SC	0	5.3684	0	34.1452	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	764.0	0	SC	0	5.3627	0	34.1456	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	765.0	0	SC	0	5.3637	0	34.1450	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	766.0	0	SC	0	5.3523	0	34.1472	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	767.0	0	SC	0	5.3096	0	34.1515	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	768.0	0	SC	0	5.3074	0	34.1512	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	769.0	0	SC	0	5.3076	0	34.1510	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	770.0	0	SC	0	5.3123	0	34.1502	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	771.0	0	SC	0	5.3077	0	34.1510	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	772.0	0	SC	0	5.3057	0	34.1514	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	773.0	0	SC	0	5.3047	0	34.1515	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	774.0	0	SC	0	5.2997	0	34.1522	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	775.0	0	SC	0	5.2797	0	34.1537	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	776.0	0	SC	0	5.2623	0	34.1549	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	777.0	0	SC	0	5.2574	0	34.1555	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	778.0	0	SC	0	5.2400	0	34.1561	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	779.0	0	SC	0	5.2288	0	34.1563	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	780.0	0	SC	0	5.2228	0	34.1566	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	781.0	0	SC	0	5.2228	0	34.1564	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	782.0	0	SC	0	5.2193	0	34.1569	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	783.0	0	SC	0	5.2082	0	34.1582	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	784.0	0	SC	0	5.1986	0	34.1591	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	785.0	0	SC	0	5.1886	0	34.1603	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	786.0	0	SC	0	5.1842	0	34.1607	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	787.0	0	SC	0	5.1917	0	34.1597	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	788.0	0	SC	0	5.1790	0	34.1621	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	789.0	0	SC	0	5.1509	0	34.1647	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	790.0	0	SC	0	5.1426	0	34.1653	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	791.0	0	SC	0	5.1431	0	34.1651	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	792.0	0	SC	0	5.1487	0	34.1647	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	793.0	0	SC	0	5.1337	0	34.1672	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	794.0	0	SC	0	5.1192	0	34.1695	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	795.0	0	SC	0	5.1185	0	34.1695	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	796.0	0	SC	0	5.1123	0	34.1709	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	797.0	0	SC	0	5.0926	0	34.1736	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	798.0	0	SC	0	5.0889	0	34.1710	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	799.0	0	SC	0	5.0912	0	34.1729	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	800.0	0	SC	0	5.0260	0	34.1781	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	801.0	0	SC	0	4.9946	0	34.1779	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	802.0	0	SC	0	4.9788	0	34.1790	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	803.0	0	SC	0	4.9668	0	34.1788	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	804.0	0	SC	0	4.9624	0	34.1793	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	805.0	0	SC	0	4.9506	0	34.1796	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	806.0	0	SC	0	4.9405	0	34.1803	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	807.0	0	SC	0	4.9391	0	34.1803	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	808.0	0	SC	0	4.9406	0	34.1800	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	809.0	0	SC	0	4.9347	0	34.1813	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	810.0	0	SC	0	4.9231	0	34.1826	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	811.0	0	SC	0	4.9178	0	34.1831	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	812.0	0	SC	0	4.9170	0	34.1830	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	813.0	0	SC	0	4.9184	0	34.1828	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	814.0	0	SC	0	4.9136	0	34.1839	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	815.0	0	SC	0	4.9132	0	34.1839	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	816.0	0	SC	0	4.9083	0	34.1849	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	817.0	0	SC	0	4.8999	0	34.1861	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	818.0	0	SC	0	4.8922	0	34.1871	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	819.0	0	SC	0	4.8826	0	34.1884	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	820.0	0	SC	0	4.8656	0	34.1903	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	821.0	0	SC	0	4.8533	0	34.1913	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	822.0	0	SC	0	4.8423	0	34.1923	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	823.0	0	SC	0	4.8538	0	34.1908	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	824.0	0	SC	0	4.8127	0	34.1955	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	825.0	0	SC	0	4.7822	0	34.1968	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	826.0	0	SC	0	4.7803	0	34.1975	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	827.0	0	SC	0	4.7733	0	34.1977	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	828.0	0	SC	0	4.7640	0	34.1987	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	829.0	0	SC	0	4.7512	0	34.2000	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	830.0	0	SC	0	4.7428	0	34.2010	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	831.0	0	SC	0	4.7325	0	34.2028	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	832.0	0	SC	0	4.7196	0	34.2046	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	833.0	0	SC	0	4.7158	0	34.2051	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	834.0	0	SC	0	4.7074	0	34.2065	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	835.0	0	SC	0	4.7032	0	34.2068	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	836.0	0	SC	0	4.6968	0	34.2081	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	837.0	0	SC	0	4.6921	0	34.2091	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	838.0	0	SC	0	4.6813	0	34.2110	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	839.0	0	SC	0	4.6718	0	34.2123	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	840.0	0	SC	0	4.6687	0	34.2123	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	841.0	0	SC	0	4.6643	0	34.2137	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	842.0	0	SC	0	4.6430	0	34.2174	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	843.0	0	SC	0	4.6402	0	34.2176	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	844.0	0	SC	0	4.6394	0	34.2177	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	845.0	0	SC	0	4.6384	0	34.2177	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	846.0	0	SC	0	4.6391	0	34.2177	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	847.0	0	SC	0	4.6360	0	34.2184	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	848.0	0	SC	0	4.6347	0	34.2188	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	849.0	0	SC	0	4.6312	0	34.2192	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	850.0	0	SC	0	4.6262	0	34.2205	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	851.0	0	SC	0	4.6159	0	34.2220	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	852.0	0	SC	0	4.6142	0	34.2221	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	853.0	0	SC	0	4.6155	0	34.2218	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	854.0	0	SC	0	4.6121	0	34.2224	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	855.0	0	SC	0	4.6081	0	34.2233	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	856.0	0	SC	0	4.6043	0	34.2241	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	857.0	0	SC	0	4.5993	0	34.2249	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	858.0	0	SC	0	4.5952	0	34.2256	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	859.0	0	SC	0	4.5917	0	34.2261	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	860.0	0	SC	0	4.5825	0	34.2276	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	861.0	0	SC	0	4.5859	0	34.2267	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	862.0	0	SC	0	4.5821	0	34.2275	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	863.0	0	SC	0	4.5726	0	34.2295	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	864.0	0	SC	0	4.5666	0	34.2303	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	865.0	0	SC	0	4.5654	0	34.2306	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	866.0	0	SC	0	4.5633	0	34.2309	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	867.0	0	SC	0	4.5623	0	34.2309	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	868.0	0	SC	0	4.5628	0	34.2309	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	869.0	0	SC	0	4.5598	0	34.2316	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	870.0	0	SC	0	4.5580	0	34.2321	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	871.0	0	SC	0	4.5572	0	34.2322	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	872.0	0	SC	0	4.5566	0	34.2323	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	873.0	0	SC	0	4.5529	0	34.2328	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	874.0	0	SC	0	4.5538	0	34.2324	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	875.0	0	SC	0	4.5301	0	34.2368	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	876.0	0	SC	0	4.5133	0	34.2376	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	877.0	0	SC	0	4.4954	0	34.2391	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	878.0	0	SC	0	4.4878	0	34.2394	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	879.0	0	SC	0	4.4622	0	34.2429	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	880.0	0	SC	0	4.4473	0	34.2448	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	881.0	0	SC	0	4.4325	0	34.2458	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	882.0	0	SC	0	4.4297	0	34.2451	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	883.0	0	SC	0	4.4036	0	34.2490	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	884.0	0	SC	0	4.3927	0	34.2498	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	885.0	0	SC	0	4.3832	0	34.2508	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	886.0	0	SC	0	4.3834	0	34.2509	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	887.0	0	SC	0	4.3684	0	34.2530	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	888.0	0	SC	0	4.3656	0	34.2534	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	889.0	0	SC	0	4.3621	0	34.2537	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	890.0	0	SC	0	4.3612	0	34.2540	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	891.0	0	SC	0	4.3604	0	34.2540	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	892.0	0	SC	0	4.3593	0	34.2542	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	893.0	0	SC	0	4.3562	0	34.2552	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	894.0	0	SC	0	4.3530	0	34.2555	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	895.0	0	SC	0	4.3513	0	34.2556	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	896.0	0	SC	0	4.3500	0	34.2558	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	897.0	0	SC	0	4.3479	0	34.2561	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	898.0	0	SC	0	4.3484	0	34.2563	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	899.0	0	SC	0	4.3480	0	34.2564	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	900.0	0	SC	0	4.3468	0	34.2566	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	901.0	0	SC	0	4.3448	0	34.2569	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	902.0	0	SC	0	4.3348	0	34.2584	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	903.0	0	SC	0	4.3095	0	34.2614	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	904.0	0	SC	0	4.3024	0	34.2618	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	905.0	0	SC	0	4.2886	0	34.2641	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	906.0	0	SC	0	4.2678	0	34.2675	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	907.0	0	SC	0	4.2385	0	34.2730	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	908.0	0	SC	0	4.2398	0	34.2720	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	909.0	0	SC	0	4.2039	0	34.2775	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	910.0	0	SC	0	4.1988	0	34.2783	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	911.0	0	SC	0	4.1924	0	34.2792	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	912.0	0	SC	0	4.1900	0	34.2800	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	913.0	0	SC	0	4.1890	0	34.2805	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	914.0	0	SC	0	4.1788	0	34.2834	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	915.0	0	SC	0	4.1592	0	34.2863	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	916.0	0	SC	0	4.1589	0	34.2863	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	917.0	0	SC	0	4.1383	0	34.2893	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	918.0	0	SC	0	4.1232	0	34.2907	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	919.0	0	SC	0	4.1097	0	34.2927	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	920.0	0	SC	0	4.1051	0	34.2929	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	921.0	0	SC	0	4.1045	0	34.2924	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	922.0	0	SC	0	4.0926	0	34.2939	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	923.0	0	SC	0	4.0860	0	34.2956	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	924.0	0	SC	0	4.0676	0	34.2975	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	925.0	0	SC	0	4.0664	0	34.2978	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	926.0	0	SC	0	4.0636	0	34.2984	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	927.0	0	SC	0	4.0601	0	34.2986	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	928.0	0	SC	0	4.0581	0	34.2990	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	929.0	0	SC	0	4.0585	0	34.2990	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	930.0	0	SC	0	4.0559	0	34.2990	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	931.0	0	SC	0	4.0546	0	34.2995	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	932.0	0	SC	0	4.0529	0	34.2999	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	933.0	0	SC	0	4.0510	0	34.3001	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	934.0	0	SC	0	4.0499	0	34.3001	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	935.0	0	SC	0	4.0489	0	34.3001	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	936.0	0	SC	0	4.0470	0	34.3008	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	937.0	0	SC	0	4.0440	0	34.3011	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	938.0	0	SC	0	4.0420	0	34.3014	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	939.0	0	SC	0	4.0376	0	34.3019	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	940.0	0	SC	0	4.0173	0	34.3040	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	941.0	0	SC	0	4.0116	0	34.3045	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	942.0	0	SC	0	4.0083	0	34.3049	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	943.0	0	SC	0	4.0055	0	34.3054	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	944.0	0	SC	0	3.9942	0	34.3066	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	945.0	0	SC	0	3.9931	0	34.3068	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	946.0	0	SC	0	3.9924	0	34.3070	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	947.0	0	SC	0	3.9879	0	34.3073	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	948.0	0	SC	0	3.9845	0	34.3078	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	949.0	0	SC	0	3.9840	0	34.3078	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	950.0	0	SC	0	3.9824	0	34.3082	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	951.0	0	SC	0	3.9789	0	34.3086	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	952.0	0	SC	0	3.9787	0	34.3087	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	953.0	0	SC	0	3.9788	0	34.3088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	954.0	0	SC	0	3.9793	0	34.3087	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	955.0	0	SC	0	3.9783	0	34.3088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	956.0	0	SC	0	3.9775	0	34.3090	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	957.0	0	SC	0	3.9771	0	34.3090	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	958.0	0	SC	0	3.9765	0	34.3091	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	959.0	0	SC	0	3.9757	0	34.3093	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	960.0	0	SC	0	3.9742	0	34.3095	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	961.0	0	SC	0	3.9679	0	34.3100	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	962.0	0	SC	0	3.9671	0	34.3102	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	963.0	0	SC	0	3.9638	0	34.3106	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	964.0	0	SC	0	3.9628	0	34.3108	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	965.0	0	SC	0	3.9622	0	34.3110	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	966.0	0	SC	0	3.9611	0	34.3110	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	967.0	0	SC	0	3.9601	0	34.3111	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	968.0	0	SC	0	3.9604	0	34.3110	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	969.0	0	SC	0	3.9605	0	34.3111	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	970.0	0	SC	0	3.9599	0	34.3112	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	971.0	0	SC	0	3.9595	0	34.3114	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	972.0	0	SC	0	3.9543	0	34.3118	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	973.0	0	SC	0	3.9506	0	34.3121	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	974.0	0	SC	0	3.9509	0	34.3122	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	975.0	0	SC	0	3.9490	0	34.3123	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	976.0	0	SC	0	3.9490	0	34.3123	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	977.0	0	SC	0	3.9465	0	34.3125	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	978.0	0	SC	0	3.9462	0	34.3127	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	979.0	0	SC	0	3.9474	0	34.3126	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	980.0	0	SC	0	3.9467	0	34.3129	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	981.0	0	SC	0	3.9394	0	34.3137	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	982.0	0	SC	0	3.9364	0	34.3141	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	983.0	0	SC	0	3.9356	0	34.3138	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	984.0	0	SC	0	3.9313	0	34.3145	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	985.0	0	SC	0	3.9257	0	34.3152	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	986.0	0	SC	0	3.9235	0	34.3155	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	987.0	0	SC	0	3.9235	0	34.3153	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	988.0	0	SC	0	3.9210	0	34.3158	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	989.0	0	SC	0	3.9189	0	34.3160	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	990.0	0	SC	0	3.9183	0	34.3161	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	991.0	0	SC	0	3.9182	0	34.3161	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	992.0	0	SC	0	3.9172	0	34.3162	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	993.0	0	SC	0	3.9100	0	34.3173	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	994.0	0	SC	0	3.9079	0	34.3175	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	995.0	0	SC	0	3.9054	0	34.3180	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	996.0	0	SC	0	3.8995	0	34.3188	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	997.0	0	SC	0	3.8937	0	34.3192	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	998.0	0	SC	0	3.8887	0	34.3202	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	999.0	0	SC	0	3.8831	0	34.3207	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1000.0	0	SC	0	3.8697	0	34.3227	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1001.0	0	SC	0	3.8597	0	34.3238	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1002.0	0	SC	0	3.8554	0	34.3242	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1003.0	0	SC	0	3.8524	0	34.3248	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1004.0	0	SC	0	3.8469	0	34.3258	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1005.0	0	SC	0	3.8204	0	34.3287	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1006.0	0	SC	0	3.8033	0	34.3308	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1007.0	0	SC	0	3.8075	0	34.3294	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1008.0	0	SC	0	3.7994	0	34.3303	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1009.0	0	SC	0	3.7788	0	34.3326	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1010.0	0	SC	0	3.7763	0	34.3330	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1011.0	0	SC	0	3.7750	0	34.3334	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1012.0	0	SC	0	3.7707	0	34.3341	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1013.0	0	SC	0	3.7658	0	34.3349	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1014.0	0	SC	0	3.7643	0	34.3347	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1015.0	0	SC	0	3.7649	0	34.3346	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1016.0	0	SC	0	3.7658	0	34.3349	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1017.0	0	SC	0	3.7641	0	34.3350	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1018.0	0	SC	0	3.7600	0	34.3352	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1019.0	0	SC	0	3.7548	0	34.3362	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1020.0	0	SC	0	3.7484	0	34.3369	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1021.0	0	SC	0	3.7394	0	34.3382	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1022.0	0	SC	0	3.7278	0	34.3401	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1023.0	0	SC	0	3.7159	0	34.3411	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1024.0	0	SC	0	3.7184	0	34.3408	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1025.0	0	SC	0	3.7155	0	34.3412	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1026.0	0	SC	0	3.7096	0	34.3422	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1027.0	0	SC	0	3.7041	0	34.3427	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1028.0	0	SC	0	3.7040	0	34.3427	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1029.0	0	SC	0	3.7023	0	34.3432	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1030.0	0	SC	0	3.7017	0	34.3434	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1031.0	0	SC	0	3.7002	0	34.3434	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1032.0	0	SC	0	3.6935	0	34.3444	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1033.0	0	SC	0	3.6885	0	34.3453	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1034.0	0	SC	0	3.6820	0	34.3459	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1035.0	0	SC	0	3.6817	0	34.3459	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1036.0	0	SC	0	3.6793	0	34.3465	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1037.0	0	SC	0	3.6779	0	34.3466	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1038.0	0	SC	0	3.6772	0	34.3466	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1039.0	0	SC	0	3.6743	0	34.3469	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1040.0	0	SC	0	3.6742	0	34.3470	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1041.0	0	SC	0	3.6741	0	34.3471	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1042.0	0	SC	0	3.6745	0	34.3471	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1043.0	0	SC	0	3.6738	0	34.3472	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1044.0	0	SC	0	3.6735	0	34.3472	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1045.0	0	SC	0	3.6724	0	34.3474	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1046.0	0	SC	0	3.6719	0	34.3476	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1047.0	0	SC	0	3.6713	0	34.3476	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1048.0	0	SC	0	3.6694	0	34.3478	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1049.0	0	SC	0	3.6665	0	34.3482	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1050.0	0	SC	0	3.6614	0	34.3489	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1051.0	0	SC	0	3.6545	0	34.3499	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1052.0	0	SC	0	3.6529	0	34.3502	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1053.0	0	SC	0	3.6515	0	34.3501	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1054.0	0	SC	0	3.6441	0	34.3515	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1055.0	0	SC	0	3.6361	0	34.3523	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1056.0	0	SC	0	3.6376	0	34.3519	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1057.0	0	SC	0	3.6241	0	34.3539	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1058.0	0	SC	0	3.6219	0	34.3542	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1059.0	0	SC	0	3.6216	0	34.3544	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1060.0	0	SC	0	3.6146	0	34.3552	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1061.0	0	SC	0	3.6135	0	34.3556	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1062.0	0	SC	0	3.6088	0	34.3563	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1063.0	0	SC	0	3.6072	0	34.3564	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1064.0	0	SC	0	3.6077	0	34.3563	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1065.0	0	SC	0	3.6059	0	34.3566	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1066.0	0	SC	0	3.6030	0	34.3569	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1067.0	0	SC	0	3.6020	0	34.3573	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1068.0	0	SC	0	3.6011	0	34.3574	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1069.0	0	SC	0	3.6009	0	34.3575	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1070.0	0	SC	0	3.6009	0	34.3573	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1071.0	0	SC	0	3.6005	0	34.3575	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1072.0	0	SC	0	3.5986	0	34.3576	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1073.0	0	SC	0	3.5969	0	34.3579	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1074.0	0	SC	0	3.5947	0	34.3584	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1075.0	0	SC	0	3.5901	0	34.3592	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1076.0	0	SC	0	3.5893	0	34.3592	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1077.0	0	SC	0	3.5845	0	34.3599	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1078.0	0	SC	0	3.5817	0	34.3604	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1079.0	0	SC	0	3.5751	0	34.3611	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1080.0	0	SC	0	3.5759	0	34.3615	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1081.0	0	SC	0	3.5659	0	34.3624	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1082.0	0	SC	0	3.5613	0	34.3633	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1083.0	0	SC	0	3.5567	0	34.3640	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1084.0	0	SC	0	3.5541	0	34.3644	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1085.0	0	SC	0	3.5523	0	34.3643	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1086.0	0	SC	0	3.5472	0	34.3654	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1087.0	0	SC	0	3.5384	0	34.3663	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1088.0	0	SC	0	3.5373	0	34.3666	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1089.0	0	SC	0	3.5384	0	34.3666	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1090.0	0	SC	0	3.5361	0	34.3668	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1091.0	0	SC	0	3.5345	0	34.3671	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1092.0	0	SC	0	3.5338	0	34.3675	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1093.0	0	SC	0	3.5280	0	34.3686	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1094.0	0	SC	0	3.5155	0	34.3708	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1095.0	0	SC	0	3.5136	0	34.3712	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1096.0	0	SC	0	3.5128	0	34.3710	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1097.0	0	SC	0	3.5129	0	34.3709	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1098.0	0	SC	0	3.5042	0	34.3716	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1099.0	0	SC	0	3.5039	0	34.3721	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1100.0	0	SC	0	3.5035	0	34.3724	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1101.0	0	SC	0	3.5015	0	34.3727	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1102.0	0	SC	0	3.4991	0	34.3731	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1103.0	0	SC	0	3.4971	0	34.3732	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1104.0	0	SC	0	3.4950	0	34.3735	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1105.0	0	SC	0	3.4882	0	34.3744	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1106.0	0	SC	0	3.4856	0	34.3751	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1107.0	0	SC	0	3.4701	0	34.3776	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1108.0	0	SC	0	3.4646	0	34.3784	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1109.0	0	SC	0	3.4606	0	34.3786	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1110.0	0	SC	0	3.4580	0	34.3790	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1111.0	0	SC	0	3.4437	0	34.3805	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1112.0	0	SC	0	3.4403	0	34.3811	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1113.0	0	SC	0	3.4337	0	34.3819	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1114.0	0	SC	0	3.4268	0	34.3832	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1115.0	0	SC	0	3.4239	0	34.3838	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1116.0	0	SC	0	3.4233	0	34.3838	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1117.0	0	SC	0	3.4228	0	34.3840	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1118.0	0	SC	0	3.4219	0	34.3842	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1119.0	0	SC	0	3.4220	0	34.3840	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1120.0	0	SC	0	3.4213	0	34.3840	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1121.0	0	SC	0	3.4201	0	34.3845	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1122.0	0	SC	0	3.4193	0	34.3847	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1123.0	0	SC	0	3.4196	0	34.3847	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1124.0	0	SC	0	3.4199	0	34.3847	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1125.0	0	SC	0	3.4198	0	34.3849	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1126.0	0	SC	0	3.4190	0	34.3850	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1127.0	0	SC	0	3.4186	0	34.3850	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1128.0	0	SC	0	3.4165	0	34.3852	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1129.0	0	SC	0	3.4125	0	34.3861	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1130.0	0	SC	0	3.4118	0	34.3861	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1131.0	0	SC	0	3.4098	0	34.3867	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1132.0	0	SC	0	3.3993	0	34.3883	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1133.0	0	SC	0	3.3926	0	34.3893	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1134.0	0	SC	0	3.3924	0	34.3894	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1135.0	0	SC	0	3.3664	0	34.3933	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1136.0	0	SC	0	3.3566	0	34.3942	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1137.0	0	SC	0	3.3553	0	34.3945	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1138.0	0	SC	0	3.3524	0	34.3947	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1139.0	0	SC	0	3.3483	0	34.3955	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1140.0	0	SC	0	3.3470	0	34.3956	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1141.0	0	SC	0	3.3463	0	34.3956	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1142.0	0	SC	0	3.3436	0	34.3962	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1143.0	0	SC	0	3.3398	0	34.3969	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1144.0	0	SC	0	3.3397	0	34.3970	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1145.0	0	SC	0	3.3303	0	34.3981	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1146.0	0	SC	0	3.3243	0	34.3989	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1147.0	0	SC	0	3.3165	0	34.4001	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1148.0	0	SC	0	3.3124	0	34.4004	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1149.0	0	SC	0	3.3122	0	34.4005	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1150.0	0	SC	0	3.2915	0	34.4036	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1151.0	0	SC	0	3.2830	0	34.4047	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1152.0	0	SC	0	3.2817	0	34.4051	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1153.0	0	SC	0	3.2796	0	34.4052	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1154.0	0	SC	0	3.2758	0	34.4058	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1155.0	0	SC	0	3.2759	0	34.4058	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1156.0	0	SC	0	3.2718	0	34.4066	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1157.0	0	SC	0	3.2685	0	34.4072	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1158.0	0	SC	0	3.2650	0	34.4078	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1159.0	0	SC	0	3.2612	0	34.4084	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1160.0	0	SC	0	3.2605	0	34.4084	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1161.0	0	SC	0	3.2541	0	34.4091	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1162.0	0	SC	0	3.2530	0	34.4095	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1163.0	0	SC	0	3.2510	0	34.4102	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1164.0	0	SC	0	3.2417	0	34.4116	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1165.0	0	SC	0	3.2377	0	34.4118	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1166.0	0	SC	0	3.2378	0	34.4119	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1167.0	0	SC	0	3.2306	0	34.4127	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1168.0	0	SC	0	3.2294	0	34.4131	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1169.0	0	SC	0	3.2295	0	34.4132	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1170.0	0	SC	0	3.2281	0	34.4133	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1171.0	0	SC	0	3.2264	0	34.4136	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1172.0	0	SC	0	3.2194	0	34.4143	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1173.0	0	SC	0	3.2144	0	34.4155	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1174.0	0	SC	0	3.2078	0	34.4165	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1175.0	0	SC	0	3.2055	0	34.4170	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1176.0	0	SC	0	3.1979	0	34.4177	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1177.0	0	SC	0	3.1954	0	34.4182	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1178.0	0	SC	0	3.1936	0	34.4185	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1179.0	0	SC	0	3.1900	0	34.4191	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1180.0	0	SC	0	3.1894	0	34.4189	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1181.0	0	SC	0	3.1836	0	34.4202	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1182.0	0	SC	0	3.1836	0	34.4203	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1183.0	0	SC	0	3.1818	0	34.4206	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1184.0	0	SC	0	3.1799	0	34.4210	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1185.0	0	SC	0	3.1777	0	34.4216	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1186.0	0	SC	0	3.1743	0	34.4225	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1187.0	0	SC	0	3.1716	0	34.4229	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1188.0	0	SC	0	3.1667	0	34.4236	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1189.0	0	SC	0	3.1605	0	34.4244	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1190.0	0	SC	0	3.1565	0	34.4249	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1191.0	0	SC	0	3.1523	0	34.4255	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1192.0	0	SC	0	3.1495	0	34.4256	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1193.0	0	SC	0	3.1469	0	34.4263	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1194.0	0	SC	0	3.1418	0	34.4266	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1195.0	0	SC	0	3.1384	0	34.4273	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1196.0	0	SC	0	3.1382	0	34.4273	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1197.0	0	SC	0	3.1382	0	34.4273	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1198.0	0	SC	0	3.1370	0	34.4274	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1199.0	0	SC	0	3.1368	0	34.4277	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1200.0	0	SC	0	3.1369	0	34.4276	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1201.0	0	SC	0	3.1370	0	34.4278	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1202.0	0	SC	0	3.1365	0	34.4281	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1203.0	0	SC	0	3.1330	0	34.4288	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1204.0	0	SC	0	3.1280	0	34.4294	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1205.0	0	SC	0	3.1264	0	34.4295	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1206.0	0	SC	0	3.1244	0	34.4296	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1207.0	0	SC	0	3.1243	0	34.4299	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1208.0	0	SC	0	3.1232	0	34.4302	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1209.0	0	SC	0	3.1212	0	34.4305	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1210.0	0	SC	0	3.1175	0	34.4309	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1211.0	0	SC	0	3.1140	0	34.4313	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1212.0	0	SC	0	3.1089	0	34.4321	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1213.0	0	SC	0	3.1063	0	34.4325	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1214.0	0	SC	0	3.1051	0	34.4328	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1215.0	0	SC	0	3.1021	0	34.4336	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1216.0	0	SC	0	3.0957	0	34.4348	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1217.0	0	SC	0	3.0904	0	34.4357	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1218.0	0	SC	0	3.0887	0	34.4361	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1219.0	0	SC	0	3.0801	0	34.4372	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1220.0	0	SC	0	3.0762	0	34.4378	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1221.0	0	SC	0	3.0737	0	34.4384	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1222.0	0	SC	0	3.0714	0	34.4387	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1223.0	0	SC	0	3.0700	0	34.4391	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1224.0	0	SC	0	3.0689	0	34.4393	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1225.0	0	SC	0	3.0670	0	34.4396	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1226.0	0	SC	0	3.0659	0	34.4398	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1227.0	0	SC	0	3.0646	0	34.4401	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1228.0	0	SC	0	3.0621	0	34.4403	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1229.0	0	SC	0	3.0609	0	34.4408	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1230.0	0	SC	0	3.0594	0	34.4411	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1231.0	0	SC	0	3.0567	0	34.4417	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1232.0	0	SC	0	3.0544	0	34.4420	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1233.0	0	SC	0	3.0442	0	34.4433	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1234.0	0	SC	0	3.0425	0	34.4437	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1235.0	0	SC	0	3.0428	0	34.4436	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1236.0	0	SC	0	3.0377	0	34.4445	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1237.0	0	SC	0	3.0360	0	34.4445	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1238.0	0	SC	0	3.0359	0	34.4448	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1239.0	0	SC	0	3.0348	0	34.4450	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1240.0	0	SC	0	3.0337	0	34.4452	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1241.0	0	SC	0	3.0320	0	34.4454	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1242.0	0	SC	0	3.0284	0	34.4459	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1243.0	0	SC	0	3.0272	0	34.4459	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1244.0	0	SC	0	3.0265	0	34.4461	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1245.0	0	SC	0	3.0259	0	34.4465	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1246.0	0	SC	0	3.0234	0	34.4469	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1247.0	0	SC	0	3.0174	0	34.4480	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1248.0	0	SC	0	3.0169	0	34.4478	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1249.0	0	SC	0	3.0151	0	34.4478	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1250.0	0	SC	0	3.0128	0	34.4480	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1251.0	0	SC	0	3.0124	0	34.4483	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1252.0	0	SC	0	3.0118	0	34.4484	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1253.0	0	SC	0	3.0096	0	34.4485	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1254.0	0	SC	0	3.0089	0	34.4484	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1255.0	0	SC	0	3.0070	0	34.4487	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1256.0	0	SC	0	3.0028	0	34.4492	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1257.0	0	SC	0	3.0005	0	34.4495	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1258.0	0	SC	0	2.9992	0	34.4501	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1259.0	0	SC	0	2.9968	0	34.4504	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1260.0	0	SC	0	2.9952	0	34.4508	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1261.0	0	SC	0	2.9936	0	34.4512	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1262.0	0	SC	0	2.9934	0	34.4513	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1263.0	0	SC	0	2.9925	0	34.4522	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1264.0	0	SC	0	2.9906	0	34.4533	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1265.0	0	SC	0	2.9888	0	34.4538	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1266.0	0	SC	0	2.9875	0	34.4540	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1267.0	0	SC	0	2.9861	0	34.4543	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1268.0	0	SC	0	2.9848	0	34.4545	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1269.0	0	SC	0	2.9803	0	34.4552	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1270.0	0	SC	0	2.9793	0	34.4550	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1271.0	0	SC	0	2.9776	0	34.4553	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1272.0	0	SC	0	2.9771	0	34.4553	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1273.0	0	SC	0	2.9761	0	34.4554	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1274.0	0	SC	0	2.9745	0	34.4557	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1275.0	0	SC	0	2.9730	0	34.4562	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1276.0	0	SC	0	2.9721	0	34.4563	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1277.0	0	SC	0	2.9613	0	34.4575	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1278.0	0	SC	0	2.9555	0	34.4583	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1279.0	0	SC	0	2.9505	0	34.4598	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1280.0	0	SC	0	2.9397	0	34.4617	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1281.0	0	SC	0	2.9393	0	34.4616	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1282.0	0	SC	0	2.9321	0	34.4627	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1283.0	0	SC	0	2.9283	0	34.4632	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1284.0	0	SC	0	2.9235	0	34.4640	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1285.0	0	SC	0	2.9224	0	34.4640	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1286.0	0	SC	0	2.9211	0	34.4641	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1287.0	0	SC	0	2.9192	0	34.4643	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1288.0	0	SC	0	2.9195	0	34.4644	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1289.0	0	SC	0	2.9194	0	34.4644	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1290.0	0	SC	0	2.9193	0	34.4644	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1291.0	0	SC	0	2.9188	0	34.4646	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1292.0	0	SC	0	2.9190	0	34.4649	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1293.0	0	SC	0	2.9181	0	34.4649	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1294.0	0	SC	0	2.9178	0	34.4650	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1295.0	0	SC	0	2.9178	0	34.4647	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1296.0	0	SC	0	2.9178	0	34.4650	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1297.0	0	SC	0	2.9180	0	34.4651	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1298.0	0	SC	0	2.9186	0	34.4647	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1299.0	0	SC	0	2.9176	0	34.4652	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1300.0	0	SC	0	2.9166	0	34.4654	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1301.0	0	SC	0	2.9165	0	34.4654	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1302.0	0	SC	0	2.9128	0	34.4657	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1303.0	0	SC	0	2.9077	0	34.4667	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1304.0	0	SC	0	2.9071	0	34.4669	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1305.0	0	SC	0	2.9039	0	34.4673	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1306.0	0	SC	0	2.8999	0	34.4679	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1307.0	0	SC	0	2.8995	0	34.4679	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1308.0	0	SC	0	2.8985	0	34.4682	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1309.0	0	SC	0	2.8964	0	34.4685	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1310.0	0	SC	0	2.8936	0	34.4688	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1311.0	0	SC	0	2.8885	0	34.4697	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1312.0	0	SC	0	2.8873	0	34.4700	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1313.0	0	SC	0	2.8875	0	34.4699	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1314.0	0	SC	0	2.8871	0	34.4700	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1315.0	0	SC	0	2.8851	0	34.4706	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1316.0	0	SC	0	2.8830	0	34.4709	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1317.0	0	SC	0	2.8799	0	34.4713	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1318.0	0	SC	0	2.8772	0	34.4718	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1319.0	0	SC	0	2.8760	0	34.4722	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1320.0	0	SC	0	2.8725	0	34.4731	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1321.0	0	SC	0	2.8692	0	34.4739	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1322.0	0	SC	0	2.8661	0	34.4743	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1323.0	0	SC	0	2.8654	0	34.4741	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1324.0	0	SC	0	2.8399	0	34.4767	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1325.0	0	SC	0	2.8391	0	34.4767	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1326.0	0	SC	0	2.8353	0	34.4772	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1327.0	0	SC	0	2.8311	0	34.4776	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1328.0	0	SC	0	2.8316	0	34.4774	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1329.0	0	SC	0	2.8295	0	34.4777	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1330.0	0	SC	0	2.8273	0	34.4782	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1331.0	0	SC	0	2.8271	0	34.4782	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1332.0	0	SC	0	2.8258	0	34.4784	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1333.0	0	SC	0	2.8242	0	34.4787	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1334.0	0	SC	0	2.8239	0	34.4787	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1335.0	0	SC	0	2.8221	0	34.4791	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1336.0	0	SC	0	2.8187	0	34.4794	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1337.0	0	SC	0	2.8140	0	34.4801	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1338.0	0	SC	0	2.8101	0	34.4807	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1339.0	0	SC	0	2.8081	0	34.4811	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1340.0	0	SC	0	2.8071	0	34.4814	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1341.0	0	SC	0	2.8066	0	34.4816	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1342.0	0	SC	0	2.8053	0	34.4818	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1343.0	0	SC	0	2.7952	0	34.4843	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1344.0	0	SC	0	2.7928	0	34.4846	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1345.0	0	SC	0	2.7931	0	34.4848	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1346.0	0	SC	0	2.7930	0	34.4851	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1347.0	0	SC	0	2.7925	0	34.4852	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1348.0	0	SC	0	2.7924	0	34.4854	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1349.0	0	SC	0	2.7921	0	34.4857	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1350.0	0	SC	0	2.7900	0	34.4861	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1351.0	0	SC	0	2.7890	0	34.4866	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1352.0	0	SC	0	2.7890	0	34.4867	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1353.0	0	SC	0	2.7879	0	34.4869	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1354.0	0	SC	0	2.7880	0	34.4869	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1355.0	0	SC	0	2.7869	0	34.4871	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1356.0	0	SC	0	2.7851	0	34.4878	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1357.0	0	SC	0	2.7821	0	34.4881	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1358.0	0	SC	0	2.7747	0	34.4891	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1359.0	0	SC	0	2.7661	0	34.4908	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1360.0	0	SC	0	2.7649	0	34.4915	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1361.0	0	SC	0	2.7646	0	34.4914	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1362.0	0	SC	0	2.7648	0	34.4914	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1363.0	0	SC	0	2.7600	0	34.4921	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1364.0	0	SC	0	2.7522	0	34.4935	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1365.0	0	SC	0	2.7505	0	34.4935	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1366.0	0	SC	0	2.7488	0	34.4936	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1367.0	0	SC	0	2.7484	0	34.4936	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1368.0	0	SC	0	2.7476	0	34.4938	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1369.0	0	SC	0	2.7461	0	34.4942	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1370.0	0	SC	0	2.7439	0	34.4945	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1371.0	0	SC	0	2.7406	0	34.4953	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1372.0	0	SC	0	2.7414	0	34.4950	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1373.0	0	SC	0	2.7332	0	34.4960	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1374.0	0	SC	0	2.7221	0	34.4982	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1375.0	0	SC	0	2.7117	0	34.4992	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1376.0	0	SC	0	2.7104	0	34.4994	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1377.0	0	SC	0	2.6995	0	34.4998	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1378.0	0	SC	0	2.6996	0	34.5000	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1379.0	0	SC	0	2.6999	0	34.4998	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1380.0	0	SC	0	2.6959	0	34.5005	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1381.0	0	SC	0	2.6933	0	34.5008	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1382.0	0	SC	0	2.6917	0	34.5007	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1383.0	0	SC	0	2.6916	0	34.5006	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1384.0	0	SC	0	2.6907	0	34.5009	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1385.0	0	SC	0	2.6872	0	34.5017	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1386.0	0	SC	0	2.6864	0	34.5020	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1387.0	0	SC	0	2.6801	0	34.5028	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1388.0	0	SC	0	2.6744	0	34.5034	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1389.0	0	SC	0	2.6728	0	34.5035	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1390.0	0	SC	0	2.6708	0	34.5039	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1391.0	0	SC	0	2.6515	0	34.5060	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1392.0	0	SC	0	2.6441	0	34.5071	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1393.0	0	SC	0	2.6389	0	34.5079	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1394.0	0	SC	0	2.6372	0	34.5081	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1395.0	0	SC	0	2.6311	0	34.5087	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1396.0	0	SC	0	2.6291	0	34.5090	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1397.0	0	SC	0	2.6271	0	34.5093	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1398.0	0	SC	0	2.6263	0	34.5095	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1399.0	0	SC	0	2.6261	0	34.5097	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1400.0	0	SC	0	2.6260	0	34.5099	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1401.0	0	SC	0	2.6256	0	34.5100	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1402.0	0	SC	0	2.6244	0	34.5102	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1403.0	0	SC	0	2.6224	0	34.5105	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1404.0	0	SC	0	2.6210	0	34.5109	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1405.0	0	SC	0	2.6200	0	34.5111	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1406.0	0	SC	0	2.6190	0	34.5113	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1407.0	0	SC	0	2.6188	0	34.5113	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1408.0	0	SC	0	2.6185	0	34.5115	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1409.0	0	SC	0	2.6163	0	34.5120	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1410.0	0	SC	0	2.6160	0	34.5120	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1411.0	0	SC	0	2.6151	0	34.5120	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1412.0	0	SC	0	2.6146	0	34.5122	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1413.0	0	SC	0	2.6126	0	34.5126	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1414.0	0	SC	0	2.6088	0	34.5135	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1415.0	0	SC	0	2.6033	0	34.5140	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1416.0	0	SC	0	2.6004	0	34.5145	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1417.0	0	SC	0	2.5982	0	34.5146	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1418.0	0	SC	0	2.5909	0	34.5150	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1419.0	0	SC	0	2.5824	0	34.5155	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1420.0	0	SC	0	2.5794	0	34.5159	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1421.0	0	SC	0	2.5785	0	34.5159	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1422.0	0	SC	0	2.5781	0	34.5160	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1423.0	0	SC	0	2.5778	0	34.5161	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1424.0	0	SC	0	2.5778	0	34.5162	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1425.0	0	SC	0	2.5761	0	34.5165	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1426.0	0	SC	0	2.5745	0	34.5165	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1427.0	0	SC	0	2.5725	0	34.5169	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1428.0	0	SC	0	2.5690	0	34.5176	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1429.0	0	SC	0	2.5667	0	34.5180	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1430.0	0	SC	0	2.5580	0	34.5194	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1431.0	0	SC	0	2.5552	0	34.5200	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1432.0	0	SC	0	2.5521	0	34.5201	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1433.0	0	SC	0	2.5536	0	34.5200	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1434.0	0	SC	0	2.5488	0	34.5208	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1435.0	0	SC	0	2.5480	0	34.5210	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1436.0	0	SC	0	2.5480	0	34.5210	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1437.0	0	SC	0	2.5476	0	34.5215	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1438.0	0	SC	0	2.5473	0	34.5214	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1439.0	0	SC	0	2.5459	0	34.5216	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1440.0	0	SC	0	2.5456	0	34.5218	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1441.0	0	SC	0	2.5453	0	34.5220	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1442.0	0	SC	0	2.5453	0	34.5219	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1443.0	0	SC	0	2.5450	0	34.5219	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1444.0	0	SC	0	2.5446	0	34.5222	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1445.0	0	SC	0	2.5445	0	34.5223	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1446.0	0	SC	0	2.5443	0	34.5224	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1447.0	0	SC	0	2.5440	0	34.5225	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1448.0	0	SC	0	2.5435	0	34.5229	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1449.0	0	SC	0	2.5436	0	34.5227	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1450.0	0	SC	0	2.5438	0	34.5234	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1451.0	0	SC	0	2.5440	0	34.5237	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1452.0	0	SC	0	2.5440	0	34.5238	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1453.0	0	SC	0	2.5440	0	34.5235	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1454.0	0	SC	0	2.5438	0	34.5238	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1455.0	0	SC	0	2.5435	0	34.5239	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1456.0	0	SC	0	2.5429	0	34.5241	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1457.0	0	SC	0	2.5427	0	34.5240	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1458.0	0	SC	0	2.5414	0	34.5242	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1459.0	0	SC	0	2.5401	0	34.5245	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1460.0	0	SC	0	2.5398	0	34.5245	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1461.0	0	SC	0	2.5399	0	34.5247	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1462.0	0	SC	0	2.5396	0	34.5249	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1463.0	0	SC	0	2.5387	0	34.5250	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1464.0	0	SC	0	2.5376	0	34.5253	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1465.0	0	SC	0	2.5356	0	34.5256	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1466.0	0	SC	0	2.5341	0	34.5257	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1467.0	0	SC	0	2.5337	0	34.5260	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1468.0	0	SC	0	2.5338	0	34.5260	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1469.0	0	SC	0	2.5326	0	34.5263	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1470.0	0	SC	0	2.5277	0	34.5271	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1471.0	0	SC	0	2.5225	0	34.5272	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1472.0	0	SC	0	2.5166	0	34.5278	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1473.0	0	SC	0	2.5130	0	34.5282	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1474.0	0	SC	0	2.5124	0	34.5282	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1475.0	0	SC	0	2.5127	0	34.5284	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1476.0	0	SC	0	2.5118	0	34.5284	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1477.0	0	SC	0	2.5108	0	34.5286	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1478.0	0	SC	0	2.5110	0	34.5285	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1479.0	0	SC	0	2.5103	0	34.5287	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1480.0	0	SC	0	2.5092	0	34.5289	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1481.0	0	SC	0	2.5092	0	34.5287	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1482.0	0	SC	0	2.5081	0	34.5287	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1483.0	0	SC	0	2.5069	0	34.5294	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1484.0	0	SC	0	2.5065	0	34.5295	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1485.0	0	SC	0	2.5067	0	34.5295	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1486.0	0	SC	0	2.5068	0	34.5296	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1487.0	0	SC	0	2.5065	0	34.5301	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1488.0	0	SC	0	2.5052	0	34.5305	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1489.0	0	SC	0	2.5030	0	34.5305	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1490.0	0	SC	0	2.5012	0	34.5302	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1491.0	0	SC	0	2.5002	0	34.5301	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1492.0	0	SC	0	2.4999	0	34.5302	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1493.0	0	SC	0	2.4996	0	34.5302	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1494.0	0	SC	0	2.4986	0	34.5306	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1495.0	0	SC	0	2.4974	0	34.5307	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1496.0	0	SC	0	2.4969	0	34.5309	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1497.0	0	SC	0	2.4929	0	34.5311	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1498.0	0	SC	0	2.4928	0	34.5313	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1499.0	0	SC	0	2.4928	0	34.5312	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1500.0	0	SC	0	2.4911	0	34.5316	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1501.0	0	SC	0	2.4903	0	34.5315	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1502.0	0	SC	0	2.4889	0	34.5316	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1503.0	0	SC	0	2.4868	0	34.5317	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1504.0	0	SC	0	2.4869	0	34.5316	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1505.0	0	SC	0	2.4869	0	34.5317	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1506.0	0	SC	0	2.4860	0	34.5317	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1507.0	0	SC	0	2.4846	0	34.5319	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1508.0	0	SC	0	2.4839	0	34.5321	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1509.0	0	SC	0	2.4833	0	34.5321	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1510.0	0	SC	0	2.4800	0	34.5327	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1511.0	0	SC	0	2.4752	0	34.5332	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1512.0	0	SC	0	2.4714	0	34.5336	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1513.0	0	SC	0	2.4703	0	34.5338	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1514.0	0	SC	0	2.4694	0	34.5340	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1515.0	0	SC	0	2.4696	0	34.5340	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1516.0	0	SC	0	2.4688	0	34.5340	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1517.0	0	SC	0	2.4675	0	34.5343	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1518.0	0	SC	0	2.4672	0	34.5344	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1519.0	0	SC	0	2.4669	0	34.5345	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1520.0	0	SC	0	2.4653	0	34.5349	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1521.0	0	SC	0	2.4624	0	34.5354	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1522.0	0	SC	0	2.4617	0	34.5354	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1523.0	0	SC	0	2.4603	0	34.5355	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1524.0	0	SC	0	2.4593	0	34.5355	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1525.0	0	SC	0	2.4581	0	34.5357	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1526.0	0	SC	0	2.4581	0	34.5358	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1527.0	0	SC	0	2.4577	0	34.5361	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1528.0	0	SC	0	2.4572	0	34.5364	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1529.0	0	SC	0	2.4570	0	34.5364	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1530.0	0	SC	0	2.4509	0	34.5379	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1531.0	0	SC	0	2.4457	0	34.5387	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1532.0	0	SC	0	2.4446	0	34.5389	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1533.0	0	SC	0	2.4443	0	34.5387	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1534.0	0	SC	0	2.4443	0	34.5389	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1535.0	0	SC	0	2.4438	0	34.5388	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1536.0	0	SC	0	2.4437	0	34.5390	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1537.0	0	SC	0	2.4435	0	34.5392	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1538.0	0	SC	0	2.4398	0	34.5394	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1539.0	0	SC	0	2.4353	0	34.5397	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1540.0	0	SC	0	2.4339	0	34.5403	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1541.0	0	SC	0	2.4331	0	34.5405	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1542.0	0	SC	0	2.4316	0	34.5406	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1543.0	0	SC	0	2.4304	0	34.5409	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1544.0	0	SC	0	2.4299	0	34.5407	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1545.0	0	SC	0	2.4295	0	34.5409	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1546.0	0	SC	0	2.4285	0	34.5409	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1547.0	0	SC	0	2.4269	0	34.5413	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1548.0	0	SC	0	2.4214	0	34.5423	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1549.0	0	SC	0	2.4219	0	34.5422	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1550.0	0	SC	0	2.4188	0	34.5427	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1551.0	0	SC	0	2.4183	0	34.5427	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1552.0	0	SC	0	2.4173	0	34.5428	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1553.0	0	SC	0	2.4168	0	34.5428	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1554.0	0	SC	0	2.4168	0	34.5427	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1555.0	0	SC	0	2.4154	0	34.5433	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1556.0	0	SC	0	2.4145	0	34.5435	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1557.0	0	SC	0	2.4144	0	34.5433	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1558.0	0	SC	0	2.4143	0	34.5434	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1559.0	0	SC	0	2.4091	0	34.5441	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1560.0	0	SC	0	2.4082	0	34.5441	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1561.0	0	SC	0	2.4047	0	34.5452	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1562.0	0	SC	0	2.4007	0	34.5456	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1563.0	0	SC	0	2.4004	0	34.5458	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1564.0	0	SC	0	2.3999	0	34.5458	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1565.0	0	SC	0	2.3973	0	34.5462	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1566.0	0	SC	0	2.3956	0	34.5468	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1567.0	0	SC	0	2.3942	0	34.5469	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1568.0	0	SC	0	2.3935	0	34.5469	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1569.0	0	SC	0	2.3927	0	34.5471	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1570.0	0	SC	0	2.3922	0	34.5474	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1571.0	0	SC	0	2.3921	0	34.5475	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1572.0	0	SC	0	2.3921	0	34.5476	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1573.0	0	SC	0	2.3916	0	34.5478	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1574.0	0	SC	0	2.3871	0	34.5486	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1575.0	0	SC	0	2.3826	0	34.5498	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1576.0	0	SC	0	2.3806	0	34.5507	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1577.0	0	SC	0	2.3799	0	34.5510	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1578.0	0	SC	0	2.3730	0	34.5521	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1579.0	0	SC	0	2.3704	0	34.5525	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1580.0	0	SC	0	2.3689	0	34.5531	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1581.0	0	SC	0	2.3679	0	34.5533	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1582.0	0	SC	0	2.3657	0	34.5537	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1583.0	0	SC	0	2.3626	0	34.5536	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1584.0	0	SC	0	2.3605	0	34.5541	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1585.0	0	SC	0	2.3600	0	34.5541	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1586.0	0	SC	0	2.3599	0	34.5541	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1587.0	0	SC	0	2.3577	0	34.5543	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1588.0	0	SC	0	2.3566	0	34.5542	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1589.0	0	SC	0	2.3558	0	34.5544	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1590.0	0	SC	0	2.3559	0	34.5545	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1591.0	0	SC	0	2.3558	0	34.5544	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1592.0	0	SC	0	2.3556	0	34.5543	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1593.0	0	SC	0	2.3549	0	34.5544	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1594.0	0	SC	0	2.3521	0	34.5546	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1595.0	0	SC	0	2.3504	0	34.5548	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1596.0	0	SC	0	2.3499	0	34.5546	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1597.0	0	SC	0	2.3479	0	34.5546	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1598.0	0	SC	0	2.3469	0	34.5549	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1599.0	0	SC	0	2.3467	0	34.5551	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1600.0	0	SC	0	2.3461	0	34.5552	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1601.0	0	SC	0	2.3447	0	34.5552	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1602.0	0	SC	0	2.3419	0	34.5558	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1603.0	0	SC	0	2.3362	0	34.5566	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1604.0	0	SC	0	2.3251	0	34.5575	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1605.0	0	SC	0	2.3252	0	34.5585	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1606.0	0	SC	0	2.3254	0	34.5588	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1607.0	0	SC	0	2.3248	0	34.5589	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1608.0	0	SC	0	2.3234	0	34.5588	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1609.0	0	SC	0	2.3174	0	34.5603	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1610.0	0	SC	0	2.3148	0	34.5608	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1611.0	0	SC	0	2.3114	0	34.5611	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1612.0	0	SC	0	2.3051	0	34.5622	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1613.0	0	SC	0	2.3042	0	34.5628	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1614.0	0	SC	0	2.3038	0	34.5626	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1615.0	0	SC	0	2.3013	0	34.5627	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1616.0	0	SC	0	2.2967	0	34.5625	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1617.0	0	SC	0	2.2914	0	34.5628	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1618.0	0	SC	0	2.2880	0	34.5636	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1619.0	0	SC	0	2.2871	0	34.5637	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1620.0	0	SC	0	2.2844	0	34.5646	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1621.0	0	SC	0	2.2823	0	34.5655	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1622.0	0	SC	0	2.2812	0	34.5656	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1623.0	0	SC	0	2.2809	0	34.5656	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1624.0	0	SC	0	2.2803	0	34.5657	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1625.0	0	SC	0	2.2800	0	34.5657	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1626.0	0	SC	0	2.2796	0	34.5658	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1627.0	0	SC	0	2.2798	0	34.5656	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1628.0	0	SC	0	2.2798	0	34.5658	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1629.0	0	SC	0	2.2794	0	34.5659	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1630.0	0	SC	0	2.2788	0	34.5659	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1631.0	0	SC	0	2.2781	0	34.5660	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1632.0	0	SC	0	2.2775	0	34.5661	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1633.0	0	SC	0	2.2773	0	34.5661	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1634.0	0	SC	0	2.2769	0	34.5663	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1635.0	0	SC	0	2.2766	0	34.5663	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1636.0	0	SC	0	2.2762	0	34.5665	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1637.0	0	SC	0	2.2760	0	34.5665	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1638.0	0	SC	0	2.2753	0	34.5667	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1639.0	0	SC	0	2.2745	0	34.5668	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1640.0	0	SC	0	2.2730	0	34.5671	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1641.0	0	SC	0	2.2644	0	34.5690	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1642.0	0	SC	0	2.2610	0	34.5698	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1643.0	0	SC	0	2.2610	0	34.5698	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1644.0	0	SC	0	2.2604	0	34.5698	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1645.0	0	SC	0	2.2591	0	34.5702	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1646.0	0	SC	0	2.2579	0	34.5700	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1647.0	0	SC	0	2.2564	0	34.5707	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1648.0	0	SC	0	2.2562	0	34.5707	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1649.0	0	SC	0	2.2562	0	34.5708	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1650.0	0	SC	0	2.2560	0	34.5707	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1651.0	0	SC	0	2.2554	0	34.5709	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1652.0	0	SC	0	2.2553	0	34.5708	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1653.0	0	SC	0	2.2555	0	34.5709	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1654.0	0	SC	0	2.2556	0	34.5709	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1655.0	0	SC	0	2.2553	0	34.5711	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1656.0	0	SC	0	2.2551	0	34.5711	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1657.0	0	SC	0	2.2552	0	34.5710	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1658.0	0	SC	0	2.2549	0	34.5710	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1659.0	0	SC	0	2.2552	0	34.5709	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1660.0	0	SC	0	2.2553	0	34.5710	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1661.0	0	SC	0	2.2554	0	34.5710	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1662.0	0	SC	0	2.2557	0	34.5709	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1663.0	0	SC	0	2.2557	0	34.5711	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1664.0	0	SC	0	2.2557	0	34.5711	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1665.0	0	SC	0	2.2558	0	34.5711	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1666.0	0	SC	0	2.2558	0	34.5711	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1667.0	0	SC	0	2.2554	0	34.5713	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1668.0	0	SC	0	2.2553	0	34.5713	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1669.0	0	SC	0	2.2550	0	34.5713	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1670.0	0	SC	0	2.2545	0	34.5713	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1671.0	0	SC	0	2.2530	0	34.5715	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1672.0	0	SC	0	2.2505	0	34.5720	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1673.0	0	SC	0	2.2478	0	34.5723	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1674.0	0	SC	0	2.2440	0	34.5730	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1675.0	0	SC	0	2.2419	0	34.5732	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1676.0	0	SC	0	2.2392	0	34.5736	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1677.0	0	SC	0	2.2364	0	34.5743	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1678.0	0	SC	0	2.2353	0	34.5745	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1679.0	0	SC	0	2.2348	0	34.5745	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1680.0	0	SC	0	2.2346	0	34.5745	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1681.0	0	SC	0	2.2330	0	34.5747	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1682.0	0	SC	0	2.2308	0	34.5750	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1683.0	0	SC	0	2.2304	0	34.5751	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1684.0	0	SC	0	2.2299	0	34.5752	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1685.0	0	SC	0	2.2295	0	34.5752	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1686.0	0	SC	0	2.2295	0	34.5750	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1687.0	0	SC	0	2.2289	0	34.5753	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1688.0	0	SC	0	2.2285	0	34.5753	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1689.0	0	SC	0	2.2289	0	34.5754	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1690.0	0	SC	0	2.2257	0	34.5757	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1691.0	0	SC	0	2.2228	0	34.5762	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1692.0	0	SC	0	2.2202	0	34.5767	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1693.0	0	SC	0	2.2185	0	34.5767	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1694.0	0	SC	0	2.2176	0	34.5767	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1695.0	0	SC	0	2.2174	0	34.5770	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1696.0	0	SC	0	2.2169	0	34.5771	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1697.0	0	SC	0	2.2155	0	34.5775	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1698.0	0	SC	0	2.2137	0	34.5779	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1699.0	0	SC	0	2.2118	0	34.5785	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1700.0	0	SC	0	2.2102	0	34.5787	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1701.0	0	SC	0	2.2086	0	34.5790	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1702.0	0	SC	0	2.2044	0	34.5796	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1703.0	0	SC	0	2.2009	0	34.5800	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1704.0	0	SC	0	2.1996	0	34.5802	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1705.0	0	SC	0	2.2000	0	34.5804	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1706.0	0	SC	0	2.1997	0	34.5804	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1707.0	0	SC	0	2.1963	0	34.5807	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1708.0	0	SC	0	2.1937	0	34.5810	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1709.0	0	SC	0	2.1923	0	34.5812	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1710.0	0	SC	0	2.1916	0	34.5814	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1711.0	0	SC	0	2.1911	0	34.5816	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1712.0	0	SC	0	2.1913	0	34.5815	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1713.0	0	SC	0	2.1913	0	34.5815	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1714.0	0	SC	0	2.1912	0	34.5816	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1715.0	0	SC	0	2.1911	0	34.5817	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1716.0	0	SC	0	2.1913	0	34.5817	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1717.0	0	SC	0	2.1913	0	34.5819	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1718.0	0	SC	0	2.1913	0	34.5816	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1719.0	0	SC	0	2.1913	0	34.5817	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1720.0	0	SC	0	2.1913	0	34.5818	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1721.0	0	SC	0	2.1897	0	34.5819	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1722.0	0	SC	0	2.1889	0	34.5822	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1723.0	0	SC	0	2.1881	0	34.5822	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1724.0	0	SC	0	2.1852	0	34.5827	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1725.0	0	SC	0	2.1823	0	34.5831	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1726.0	0	SC	0	2.1806	0	34.5834	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1727.0	0	SC	0	2.1783	0	34.5837	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1728.0	0	SC	0	2.1750	0	34.5841	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1729.0	0	SC	0	2.1721	0	34.5844	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1730.0	0	SC	0	2.1715	0	34.5845	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1731.0	0	SC	0	2.1711	0	34.5846	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1732.0	0	SC	0	2.1704	0	34.5847	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1733.0	0	SC	0	2.1699	0	34.5847	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1734.0	0	SC	0	2.1682	0	34.5850	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1735.0	0	SC	0	2.1676	0	34.5852	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1736.0	0	SC	0	2.1681	0	34.5854	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1737.0	0	SC	0	2.1682	0	34.5852	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1738.0	0	SC	0	2.1679	0	34.5854	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1739.0	0	SC	0	2.1671	0	34.5854	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1740.0	0	SC	0	2.1669	0	34.5856	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1741.0	0	SC	0	2.1667	0	34.5857	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1742.0	0	SC	0	2.1662	0	34.5856	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1743.0	0	SC	0	2.1654	0	34.5857	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1744.0	0	SC	0	2.1650	0	34.5857	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1745.0	0	SC	0	2.1648	0	34.5858	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1746.0	0	SC	0	2.1638	0	34.5859	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1747.0	0	SC	0	2.1634	0	34.5859	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1748.0	0	SC	0	2.1632	0	34.5859	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1749.0	0	SC	0	2.1629	0	34.5860	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1750.0	0	SC	0	2.1633	0	34.5860	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1751.0	0	SC	0	2.1630	0	34.5860	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1752.0	0	SC	0	2.1629	0	34.5860	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1753.0	0	SC	0	2.1620	0	34.5859	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1754.0	0	SC	0	2.1608	0	34.5860	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1755.0	0	SC	0	2.1598	0	34.5861	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1756.0	0	SC	0	2.1592	0	34.5862	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1757.0	0	SC	0	2.1589	0	34.5861	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1758.0	0	SC	0	2.1587	0	34.5863	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1759.0	0	SC	0	2.1589	0	34.5864	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1760.0	0	SC	0	2.1584	0	34.5863	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1761.0	0	SC	0	2.1568	0	34.5864	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1762.0	0	SC	0	2.1554	0	34.5865	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1763.0	0	SC	0	2.1554	0	34.5866	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1764.0	0	SC	0	2.1545	0	34.5867	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1765.0	0	SC	0	2.1537	0	34.5867	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1766.0	0	SC	0	2.1535	0	34.5867	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1767.0	0	SC	0	2.1527	0	34.5871	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1768.0	0	SC	0	2.1525	0	34.5872	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1769.0	0	SC	0	2.1521	0	34.5872	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1770.0	0	SC	0	2.1508	0	34.5875	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1771.0	0	SC	0	2.1483	0	34.5882	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1772.0	0	SC	0	2.1474	0	34.5886	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1773.0	0	SC	0	2.1468	0	34.5888	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1774.0	0	SC	0	2.1465	0	34.5891	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1775.0	0	SC	0	2.1469	0	34.5892	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1776.0	0	SC	0	2.1468	0	34.5895	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1777.0	0	SC	0	2.1458	0	34.5899	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1778.0	0	SC	0	2.1450	0	34.5899	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1779.0	0	SC	0	2.1436	0	34.5899	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1780.0	0	SC	0	2.1409	0	34.5901	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1781.0	0	SC	0	2.1396	0	34.5902	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1782.0	0	SC	0	2.1388	0	34.5903	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1783.0	0	SC	0	2.1388	0	34.5905	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1784.0	0	SC	0	2.1388	0	34.5905	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1785.0	0	SC	0	2.1386	0	34.5906	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1786.0	0	SC	0	2.1384	0	34.5906	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1787.0	0	SC	0	2.1372	0	34.5909	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1788.0	0	SC	0	2.1328	0	34.5910	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1789.0	0	SC	0	2.1286	0	34.5920	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1790.0	0	SC	0	2.1284	0	34.5922	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1791.0	0	SC	0	2.1280	0	34.5921	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1792.0	0	SC	0	2.1276	0	34.5922	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1793.0	0	SC	0	2.1253	0	34.5924	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1794.0	0	SC	0	2.1240	0	34.5927	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1795.0	0	SC	0	2.1226	0	34.5930	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1796.0	0	SC	0	2.1216	0	34.5932	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1797.0	0	SC	0	2.1211	0	34.5930	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1798.0	0	SC	0	2.1199	0	34.5929	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1799.0	0	SC	0	2.1190	0	34.5930	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1800.0	0	SC	0	2.1160	0	34.5936	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1801.0	0	SC	0	2.1142	0	34.5938	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1802.0	0	SC	0	2.1128	0	34.5940	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1803.0	0	SC	0	2.1119	0	34.5942	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1804.0	0	SC	0	2.1110	0	34.5942	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1805.0	0	SC	0	2.1094	0	34.5942	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1806.0	0	SC	0	2.1087	0	34.5947	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1807.0	0	SC	0	2.1084	0	34.5948	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1808.0	0	SC	0	2.1081	0	34.5946	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1809.0	0	SC	0	2.1066	0	34.5949	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1810.0	0	SC	0	2.1063	0	34.5949	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1811.0	0	SC	0	2.1062	0	34.5949	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1812.0	0	SC	0	2.1061	0	34.5950	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1813.0	0	SC	0	2.1057	0	34.5950	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1814.0	0	SC	0	2.1043	0	34.5950	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1815.0	0	SC	0	2.1026	0	34.5953	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1816.0	0	SC	0	2.1026	0	34.5953	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1817.0	0	SC	0	2.1023	0	34.5956	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1818.0	0	SC	0	2.1014	0	34.5955	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1819.0	0	SC	0	2.1006	0	34.5957	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1820.0	0	SC	0	2.1000	0	34.5959	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1821.0	0	SC	0	2.0995	0	34.5959	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1822.0	0	SC	0	2.0990	0	34.5959	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1823.0	0	SC	0	2.0948	0	34.5964	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1824.0	0	SC	0	2.0926	0	34.5967	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1825.0	0	SC	0	2.0926	0	34.5967	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1826.0	0	SC	0	2.0924	0	34.5967	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1827.0	0	SC	0	2.0924	0	34.5968	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1828.0	0	SC	0	2.0925	0	34.5969	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1829.0	0	SC	0	2.0925	0	34.5968	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1830.0	0	SC	0	2.0922	0	34.5969	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1831.0	0	SC	0	2.0917	0	34.5970	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1832.0	0	SC	0	2.0908	0	34.5970	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1833.0	0	SC	0	2.0896	0	34.5970	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1834.0	0	SC	0	2.0891	0	34.5970	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1835.0	0	SC	0	2.0884	0	34.5972	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1836.0	0	SC	0	2.0878	0	34.5974	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1837.0	0	SC	0	2.0876	0	34.5980	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1838.0	0	SC	0	2.0872	0	34.5980	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1839.0	0	SC	0	2.0862	0	34.5980	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1840.0	0	SC	0	2.0848	0	34.5984	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1841.0	0	SC	0	2.0845	0	34.5985	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1842.0	0	SC	0	2.0845	0	34.5985	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1843.0	0	SC	0	2.0826	0	34.5991	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1844.0	0	SC	0	2.0806	0	34.5994	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1845.0	0	SC	0	2.0783	0	34.5997	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1846.0	0	SC	0	2.0776	0	34.5997	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1847.0	0	SC	0	2.0771	0	34.5998	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1848.0	0	SC	0	2.0765	0	34.5998	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1849.0	0	SC	0	2.0761	0	34.5997	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1850.0	0	SC	0	2.0762	0	34.5997	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1851.0	0	SC	0	2.0758	0	34.5999	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1852.0	0	SC	0	2.0755	0	34.6001	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1853.0	0	SC	0	2.0755	0	34.6002	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1854.0	0	SC	0	2.0754	0	34.6000	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1855.0	0	SC	0	2.0752	0	34.5999	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1856.0	0	SC	0	2.0747	0	34.6001	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1857.0	0	SC	0	2.0734	0	34.6002	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1858.0	0	SC	0	2.0721	0	34.6003	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1859.0	0	SC	0	2.0700	0	34.6004	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1860.0	0	SC	0	2.0691	0	34.6004	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1861.0	0	SC	0	2.0684	0	34.6004	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1862.0	0	SC	0	2.0659	0	34.6007	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1863.0	0	SC	0	2.0646	0	34.6009	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1864.0	0	SC	0	2.0628	0	34.6013	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1865.0	0	SC	0	2.0616	0	34.6015	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1866.0	0	SC	0	2.0612	0	34.6015	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1867.0	0	SC	0	2.0598	0	34.6018	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1868.0	0	SC	0	2.0586	0	34.6021	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1869.0	0	SC	0	2.0577	0	34.6026	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1870.0	0	SC	0	2.0567	0	34.6028	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1871.0	0	SC	0	2.0560	0	34.6029	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1872.0	0	SC	0	2.0548	0	34.6029	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1873.0	0	SC	0	2.0540	0	34.6029	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1874.0	0	SC	0	2.0543	0	34.6031	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1875.0	0	SC	0	2.0546	0	34.6031	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1876.0	0	SC	0	2.0542	0	34.6032	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1877.0	0	SC	0	2.0525	0	34.6031	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1878.0	0	SC	0	2.0515	0	34.6032	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1879.0	0	SC	0	2.0511	0	34.6033	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1880.0	0	SC	0	2.0496	0	34.6034	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1881.0	0	SC	0	2.0485	0	34.6034	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1882.0	0	SC	0	2.0478	0	34.6033	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1883.0	0	SC	0	2.0472	0	34.6031	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1884.0	0	SC	0	2.0468	0	34.6031	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1885.0	0	SC	0	2.0466	0	34.6032	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1886.0	0	SC	0	2.0468	0	34.6033	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1887.0	0	SC	0	2.0466	0	34.6033	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1888.0	0	SC	0	2.0463	0	34.6033	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1889.0	0	SC	0	2.0463	0	34.6034	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1890.0	0	SC	0	2.0452	0	34.6034	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1891.0	0	SC	0	2.0447	0	34.6037	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1892.0	0	SC	0	2.0447	0	34.6034	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1893.0	0	SC	0	2.0453	0	34.6034	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1894.0	0	SC	0	2.0462	0	34.6039	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1895.0	0	SC	0	2.0464	0	34.6042	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1896.0	0	SC	0	2.0463	0	34.6043	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1897.0	0	SC	0	2.0463	0	34.6041	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1898.0	0	SC	0	2.0464	0	34.6040	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1899.0	0	SC	0	2.0462	0	34.6042	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1900.0	0	SC	0	2.0462	0	34.6043	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1901.0	0	SC	0	2.0461	0	34.6044	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1902.0	0	SC	0	2.0458	0	34.6044	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1903.0	0	SC	0	2.0454	0	34.6047	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1904.0	0	SC	0	2.0449	0	34.6047	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1905.0	0	SC	0	2.0436	0	34.6049	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1906.0	0	SC	0	2.0413	0	34.6052	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1907.0	0	SC	0	2.0371	0	34.6064	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1908.0	0	SC	0	2.0356	0	34.6070	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1909.0	0	SC	0	2.0340	0	34.6073	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1910.0	0	SC	0	2.0321	0	34.6078	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1911.0	0	SC	0	2.0303	0	34.6079	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1912.0	0	SC	0	2.0304	0	34.6079	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1913.0	0	SC	0	2.0285	0	34.6083	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1914.0	0	SC	0	2.0282	0	34.6085	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1915.0	0	SC	0	2.0282	0	34.6085	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1916.0	0	SC	0	2.0281	0	34.6085	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1917.0	0	SC	0	2.0257	0	34.6086	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1918.0	0	SC	0	2.0229	0	34.6087	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1919.0	0	SC	0	2.0234	0	34.6087	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1920.0	0	SC	0	2.0251	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1921.0	0	SC	0	2.0263	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1922.0	0	SC	0	2.0224	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1923.0	0	SC	0	2.0212	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1924.0	0	SC	0	2.0203	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1925.0	0	SC	0	2.0192	0	34.6086	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1926.0	0	SC	0	2.0178	0	34.6087	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1927.0	0	SC	0	2.0168	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1928.0	0	SC	0	2.0181	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1929.0	0	SC	0	2.0182	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1930.0	0	SC	0	2.0181	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1931.0	0	SC	0	2.0184	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1932.0	0	SC	0	2.0192	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1933.0	0	SC	0	2.0182	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1934.0	0	SC	0	2.0175	0	34.6087	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1935.0	0	SC	0	2.0175	0	34.6086	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1936.0	0	SC	0	2.0172	0	34.6087	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1937.0	0	SC	0	2.0172	0	34.6090	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1938.0	0	SC	0	2.0173	0	34.6089	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1939.0	0	SC	0	2.0176	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1940.0	0	SC	0	2.0170	0	34.6087	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1941.0	0	SC	0	2.0144	0	34.6087	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1942.0	0	SC	0	2.0144	0	34.6087	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1943.0	0	SC	0	2.0156	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1944.0	0	SC	0	2.0148	0	34.6089	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1945.0	0	SC	0	2.0146	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1946.0	0	SC	0	2.0146	0	34.6087	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1947.0	0	SC	0	2.0150	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1948.0	0	SC	0	2.0156	0	34.6087	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1949.0	0	SC	0	2.0158	0	34.6089	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1950.0	0	SC	0	2.0155	0	34.6089	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1951.0	0	SC	0	2.0150	0	34.6089	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1952.0	0	SC	0	2.0150	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1953.0	0	SC	0	2.0152	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1954.0	0	SC	0	2.0151	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1955.0	0	SC	0	2.0154	0	34.6089	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1956.0	0	SC	0	2.0149	0	34.6089	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1957.0	0	SC	0	2.0147	0	34.6088	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1958.0	0	SC	0	2.0137	0	34.6089	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1959.0	0	SC	0	2.0121	0	34.6091	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1960.0	0	SC	0	2.0110	0	34.6092	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1961.0	0	SC	0	2.0114	0	34.6090	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1962.0	0	SC	0	2.0053	0	34.6094	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1963.0	0	SC	0	2.0050	0	34.6094	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1964.0	0	SC	0	2.0049	0	34.6096	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1965.0	0	SC	0	2.0045	0	34.6096	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1966.0	0	SC	0	2.0038	0	34.6099	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1967.0	0	SC	0	2.0032	0	34.6100	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1968.0	0	SC	0	2.0021	0	34.6102	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1969.0	0	SC	0	1.9997	0	34.6106	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1970.0	0	SC	0	1.9953	0	34.6111	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1971.0	0	SC	0	1.9918	0	34.6116	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1972.0	0	SC	0	1.9877	0	34.6122	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1973.0	0	SC	0	1.9864	0	34.6122	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1974.0	0	SC	0	1.9866	0	34.6120	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1975.0	0	SC	0	1.9853	0	34.6123	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1976.0	0	SC	0	1.9853	0	34.6124	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1977.0	0	SC	0	1.9845	0	34.6125	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1978.0	0	SC	0	1.9840	0	34.6126	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1979.0	0	SC	0	1.9832	0	34.6129	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1980.0	0	SC	0	1.9830	0	34.6131	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1981.0	0	SC	0	1.9831	0	34.6130	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1982.0	0	SC	0	1.9832	0	34.6130	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1983.0	0	SC	0	1.9830	0	34.6129	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1984.0	0	SC	0	1.9830	0	34.6129	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1985.0	0	SC	0	1.9830	0	34.6131	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1986.0	0	SC	0	1.9830	0	34.6129	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1987.0	0	SC	0	1.9831	0	34.6129	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1988.0	0	SC	0	1.9825	0	34.6128	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1989.0	0	SC	0	1.9823	0	34.6128	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1990.0	0	SC	0	1.9824	0	34.6128	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1991.0	0	SC	0	1.9823	0	34.6130	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1992.0	0	SC	0	1.9821	0	34.6131	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1993.0	0	SC	0	1.9820	0	34.6130	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1994.0	0	SC	0	1.9819	0	34.6130	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1995.0	0	SC	0	1.9819	0	34.6133	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1996.0	0	SC	0	1.9818	0	34.6133	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1997.0	0	SC	0	1.9817	0	34.6132	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1998.0	0	SC	0	1.9816	0	34.6132	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	1999.0	0	SC	0	1.9815	0	34.6134	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2000.0	0	SC	0	1.9812	0	34.6134	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2001.0	0	SC	0	1.9810	0	34.6133	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2002.0	0	SC	0	1.9801	0	34.6133	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2003.0	0	SC	0	1.9798	0	34.6134	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2004.0	0	SC	0	1.9795	0	34.6137	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2005.0	0	SC	0	1.9791	0	34.6136	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2006.0	0	SC	0	1.9784	0	34.6137	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2007.0	0	SC	0	1.9781	0	34.6137	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2008.0	0	SC	0	1.9772	0	34.6137	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2009.0	0	SC	0	1.9767	0	34.6137	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2010.0	0	SC	0	1.9763	0	34.6140	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2011.0	0	SC	0	1.9761	0	34.6141	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2012.0	0	SC	0	1.9757	0	34.6141	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2013.0	0	SC	0	1.9751	0	34.6141	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2014.0	0	SC	0	1.9748	0	34.6141	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2015.0	0	SC	0	1.9742	0	34.6144	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2016.0	0	SC	0	1.9736	0	34.6146	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2017.0	0	SC	0	1.9734	0	34.6143	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2018.0	0	SC	0	1.9729	0	34.6144	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2019.0	0	SC	0	1.9731	0	34.6144	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2020.0	0	SC	0	1.9731	0	34.6145	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2021.0	0	SC	0	1.9734	0	34.6145	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2022.0	0	SC	0	1.9733	0	34.6146	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2023.0	0	SC	0	1.9734	0	34.6144	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2024.0	0	SC	0	1.9732	0	34.6143	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2025.0	0	SC	0	1.9726	0	34.6147	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2026.0	0	SC	0	1.9726	0	34.6148	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2027.0	0	SC	0	1.9726	0	34.6146	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2028.0	0	SC	0	1.9718	0	34.6147	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2029.0	0	SC	0	1.9714	0	34.6148	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2030.0	0	SC	0	1.9713	0	34.6150	0
JPBN___2002805	002	C	04/29/2002	19:20	136.9819	25.9936	0	2031.0	0	SC	0	1.9706	0	34.6150	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	0.0	0	SC	0	24.32	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	10.0	0	SC	0	24.32	0	35.044	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	20.0	0	SC	0	24.30	0	35.043	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	30.0	0	SC	0	24.29	0	35.042	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	50.0	0	SC	0	22.78	0	34.940	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	75.0	0	SC	0	20.87	0	34.875	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	100.0	0	SC	0	19.66	0	34.829	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	125.0	0	SC	0	19.36	0	34.817	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	150.0	0	SC	0	19.03	0	34.814	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	200.0	0	SC	0	18.59	0	34.788	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	250.0	0	SC	0	18.16	0	34.766	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	300.0	0	SC	0	17.54	0	34.742	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	400.0	0	SC	0	15.63	0	34.651	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	500.0	0	SC	0	12.52	0	34.433	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	600.0	0	SC	0	9.89	0	34.255	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	700.0	0	SC	0	7.30	0	34.158	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	800.0	0	SC	0	5.64	0	34.167	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	900.0	0	SC	0	4.83	0	34.234	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	1000.0	0	SC	0	4.18	0	34.301	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	1200.0	0	SC	0	3.25	0	34.426	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	1500.0	0	SC	0	2.60	0	34.527	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	2000.0	0	SC	0	2.02	0	34.615	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	5.0	0	SD	0	24.45	0	35.060	0	4.859	0	8.21	0	0.00	0					0.0	0	0.00	0	0.05	0					0.02	0	5.0	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	11.0	0	SD	0	24.45	0	35.060	0	4.859	0	8.22	0	0.00	0					0.0	0	0.00	0	0.04	0					0.02	0	10.7	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	25.0	0	SD	0	24.43	0	35.059	0	4.881	0	8.21	0	0.00	0					0.0	0	0.00	0	0.05	0					0.02	0	25.4	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	49.0	0	SD	0	23.92	0	35.000	0	4.904	0	8.21	0	0.00	0					0.0	0	0.01	0	0.05	0					0.03	0	49.5	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	74.0	0	SD	0	21.08	0	34.873	0	5.195	0	8.18	0	0.00	0					0.0	0	0.00	0	0.17	0					0.14	0	74.2	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	98.0	0	SD	0	19.76	0	34.830	0	4.948	0	8.15	0	0.01	0					1.0	0	0.04	0	0.12	0					0.17	0	99.1	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	124.0	0	SD	0	19.33	0	34.811	0	4.747	0	8.13	0	0.09	0					2.2	0	0.03	0	0.03	0					0.05	0	124.9	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	150.0	0	SD	0	18.95	0	34.814	0	5.105	0	8.15	0	0.04	0					1.2	0	0.10	0	0.06	0					0.06	0	151.4	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	200.0	0	SD	0	18.60	0	34.791	0	5.016	0	8.13	0	0.08	0					1.9	0	0.06	0	0.04	0					0.04	0	200.9	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	247.0	0	SD	0	18.04	0	34.758	0	4.881	0	8.10	0	0.15	0					3.4	0	0.01	0	0.01	0					0.02	0	249.1	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	299.0	0	SD	0	17.33	0	34.737	0	4.680	0			0.26	0					5.2	0	0.01	0	0.00	0					0.01	0	301.4	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	400.0	0	SD	0	15.52	0	34.647	0	4.344	0			0.57	0					9.4	0	0.00	0									403.0	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	498.0	0	SD	0	12.59	0	34.435	0	4.165	0			0.95	0					15.0	0	0.00	0									502.0	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	600.0	0	SD	0	9.88	0	34.256	0	3.739	0			1.46	0					21.6	0	0.00	0									604.5	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	698.0	0	SD	0	7.38	0	34.160	0	2.978	0			2.01	0					29.3	0	0.00	0									703.5	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	800.0	0	SD	0	5.78	0	34.162	0	2.217	0			2.44	0					35.2	0	0.00	0									806.3	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	900.0	0	SD	0	4.88	0	34.228	0	1.747	0			2.69	0					38.4	0	0.00	0									907.7	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	997.0	0	SD	0	4.11	0	34.312	0	1.433	0			2.86	0					40.8	0	0.00	0									1005.9	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	1247.0	0	SD	0	3.10	0	34.451	0	1.455	0			2.94	0					42.1	0	0.00	0									1258.8	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	1498.0	0	SD	0	2.59	0	34.529	0	1.836	0			2.84	0					41.4	0	0.00	0									1513.1	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	1746.0	0	SD	0	2.22	0	34.590	0	2.373	0			2.74	0					40.1	0	0.00	0									1764.2	0
JPBN___2002805	003	B	04/30/2002	00:45	137.0167	24.9667	0	2003.0	0	SD	0	2.02	0	34.615	0	2.642	0			2.69	0					39.6	0	0.01	0									2025.5	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	5.0	0	SC	0	24.3116	0	35.0170	
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	6.0	0	SC	0	24.3125	0	35.0428	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	7.0	0	SC	0	24.3128	0	35.0426	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	8.0	0	SC	0	24.3124	0	35.0431	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	9.0	0	SC	0	24.3125	0	35.0434	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	10.0	0	SC	0	24.3123	0	35.0435	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	11.0	0	SC	0	24.3093	0	35.0437	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	12.0	0	SC	0	24.3097	0	35.0438	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	13.0	0	SC	0	24.3107	0	35.0439	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	14.0	0	SC	0	24.3115	0	35.0441	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	15.0	0	SC	0	24.3131	0	35.0444	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	16.0	0	SC	0	24.3096	0	35.0441	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	17.0	0	SC	0	24.3021	0	35.0435	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	18.0	0	SC	0	24.2995	0	35.0431	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	19.0	0	SC	0	24.3000	0	35.0432	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	20.0	0	SC	0	24.2994	0	35.0432	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	21.0	0	SC	0	24.3023	0	35.0435	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	22.0	0	SC	0	24.3074	0	35.0439	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	23.0	0	SC	0	24.3091	0	35.0441	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	24.0	0	SC	0	24.3108	0	35.0443	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	25.0	0	SC	0	24.3116	0	35.0444	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	26.0	0	SC	0	24.3131	0	35.0444	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	27.0	0	SC	0	24.2999	0	35.0436	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	28.0	0	SC	0	24.2892	0	35.0420	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	29.0	0	SC	0	24.2899	0	35.0420	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	30.0	0	SC	0	24.2862	0	35.0418	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	31.0	0	SC	0	24.2817	0	35.0411	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	32.0	0	SC	0	24.2726	0	35.0399	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	33.0	0	SC	0	24.2594	0	35.0386	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	34.0	0	SC	0	24.2236	0	35.0338	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	35.0	0	SC	0	24.1998	0	35.0316	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	36.0	0	SC	0	24.0578	0	35.0180	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	37.0	0	SC	0	23.8298	0	34.9949	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	38.0	0	SC	0	23.8018	0	34.9931	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	39.0	0	SC	0	23.7903	0	34.9921	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	40.0	0	SC	0	23.7719	0	34.9918	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	41.0	0	SC	0	23.7548	0	34.9906	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	42.0	0	SC	0	23.7096	0	34.9876	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	43.0	0	SC	0	23.6407	0	34.9827	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	44.0	0	SC	0	23.4748	0	34.9670	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	45.0	0	SC	0	23.3659	0	34.9593	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	46.0	0	SC	0	23.2876	0	34.9550	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	47.0	0	SC	0	23.2041	0	34.9510	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	48.0	0	SC	0	23.0886	0	34.9463	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	49.0	0	SC	0	22.9599	0	34.9431	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	50.0	0	SC	0	22.8280	0	34.9413	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	51.0	0	SC	0	22.6704	0	34.9364	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	52.0	0	SC	0	22.4623	0	34.9265	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	53.0	0	SC	0	22.1980	0	34.9082	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	54.0	0	SC	0	22.1548	0	34.9059	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	55.0	0	SC	0	22.0485	0	34.8989	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	56.0	0	SC	0	21.8028	0	34.8880	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	57.0	0	SC	0	21.6074	0	34.8830	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	58.0	0	SC	0	21.4656	0	34.8787	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	59.0	0	SC	0	21.4131	0	34.8778	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	60.0	0	SC	0	21.3491	0	34.8790	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	61.0	0	SC	0	21.3274	0	34.8804	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	62.0	0	SC	0	21.3179	0	34.8818	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	63.0	0	SC	0	21.3043	0	34.8825	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	64.0	0	SC	0	21.2908	0	34.8828	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	65.0	0	SC	0	21.2684	0	34.8825	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	66.0	0	SC	0	21.2468	0	34.8823	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	67.0	0	SC	0	21.2201	0	34.8830	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	68.0	0	SC	0	21.2015	0	34.8828	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	69.0	0	SC	0	21.1790	0	34.8823	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	70.0	0	SC	0	21.1421	0	34.8823	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	71.0	0	SC	0	21.1063	0	34.8818	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	72.0	0	SC	0	21.0161	0	34.8793	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	73.0	0	SC	0	20.9693	0	34.8784	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	74.0	0	SC	0	20.9327	0	34.8771	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	75.0	0	SC	0	20.8922	0	34.8755	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	76.0	0	SC	0	20.8059	0	34.8733	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	77.0	0	SC	0	20.6918	0	34.8678	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	78.0	0	SC	0	20.6498	0	34.8646	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	79.0	0	SC	0	20.6259	0	34.8633	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	80.0	0	SC	0	20.5887	0	34.8619	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	81.0	0	SC	0	20.5442	0	34.8599	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	82.0	0	SC	0	20.4893	0	34.8573	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	83.0	0	SC	0	20.4459	0	34.8554	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	84.0	0	SC	0	20.4104	0	34.8538	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	85.0	0	SC	0	20.3664	0	34.8519	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	86.0	0	SC	0	20.3174	0	34.8498	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	87.0	0	SC	0	20.2923	0	34.8487	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	88.0	0	SC	0	20.2691	0	34.8474	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	89.0	0	SC	0	20.2437	0	34.8471	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	90.0	0	SC	0	20.2092	0	34.8459	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	91.0	0	SC	0	20.1744	0	34.8447	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	92.0	0	SC	0	20.1276	0	34.8433	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	93.0	0	SC	0	20.0420	0	34.8402	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	94.0	0	SC	0	19.9749	0	34.8370	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	95.0	0	SC	0	19.9464	0	34.8357	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	96.0	0	SC	0	19.9248	0	34.8350	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	97.0	0	SC	0	19.8298	0	34.8325	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	98.0	0	SC	0	19.7709	0	34.8309	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	99.0	0	SC	0	19.7263	0	34.8295	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	100.0	0	SC	0	19.6727	0	34.8289	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	101.0	0	SC	0	19.6580	0	34.8293	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	102.0	0	SC	0	19.6557	0	34.8295	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	103.0	0	SC	0	19.6530	0	34.8287	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	104.0	0	SC	0	19.6462	0	34.8288	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	105.0	0	SC	0	19.6318	0	34.8284	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	106.0	0	SC	0	19.6205	0	34.8281	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	107.0	0	SC	0	19.5648	0	34.8252	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	108.0	0	SC	0	19.5479	0	34.8238	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	109.0	0	SC	0	19.5425	0	34.8239	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	110.0	0	SC	0	19.5388	0	34.8241	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	111.0	0	SC	0	19.5325	0	34.8238	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	112.0	0	SC	0	19.5218	0	34.8234	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	113.0	0	SC	0	19.5077	0	34.8227	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	114.0	0	SC	0	19.4891	0	34.8219	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	115.0	0	SC	0	19.4869	0	34.8221	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	116.0	0	SC	0	19.4865	0	34.8224	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	117.0	0	SC	0	19.4854	0	34.8223	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	118.0	0	SC	0	19.4741	0	34.8220	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	119.0	0	SC	0	19.4119	0	34.8193	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	120.0	0	SC	0	19.3840	0	34.8179	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	121.0	0	SC	0	19.3777	0	34.8173	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	122.0	0	SC	0	19.3744	0	34.8175	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	123.0	0	SC	0	19.3720	0	34.8177	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	124.0	0	SC	0	19.3691	0	34.8176	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	125.0	0	SC	0	19.3643	0	34.8173	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	126.0	0	SC	0	19.3610	0	34.8172	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	127.0	0	SC	0	19.3564	0	34.8168	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	128.0	0	SC	0	19.3534	0	34.8167	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	129.0	0	SC	0	19.3479	0	34.8166	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	130.0	0	SC	0	19.3442	0	34.8164	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	131.0	0	SC	0	19.3424	0	34.8163	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	132.0	0	SC	0	19.3417	0	34.8165	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	133.0	0	SC	0	19.3389	0	34.8165	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	134.0	0	SC	0	19.3265	0	34.8162	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	135.0	0	SC	0	19.3049	0	34.8145	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	136.0	0	SC	0	19.2867	0	34.8133	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	137.0	0	SC	0	19.2608	0	34.8118	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	138.0	0	SC	0	19.2448	0	34.8110	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	139.0	0	SC	0	19.2326	0	34.8103	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	140.0	0	SC	0	19.2251	0	34.8098	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	141.0	0	SC	0	19.2151	0	34.8097	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	142.0	0	SC	0	19.2001	0	34.8095	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	143.0	0	SC	0	19.1680	0	34.8110	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	144.0	0	SC	0	19.1327	0	34.8127	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	145.0	0	SC	0	19.1035	0	34.8119	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	146.0	0	SC	0	19.0896	0	34.8122	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	147.0	0	SC	0	19.0865	0	34.8123	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	148.0	0	SC	0	19.0821	0	34.8125	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	149.0	0	SC	0	19.0733	0	34.8132	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	150.0	0	SC	0	19.0507	0	34.8145	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	151.0	0	SC	0	19.0377	0	34.8141	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	152.0	0	SC	0	19.0211	0	34.8135	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	153.0	0	SC	0	19.0041	0	34.8120	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	154.0	0	SC	0	18.9985	0	34.8107	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	155.0	0	SC	0	18.9954	0	34.8102	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	156.0	0	SC	0	18.9875	0	34.8088	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	157.0	0	SC	0	18.9816	0	34.8083	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	158.0	0	SC	0	18.9685	0	34.8070	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	159.0	0	SC	0	18.9617	0	34.8065	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	160.0	0	SC	0	18.9561	0	34.8063	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	161.0	0	SC	0	18.9527	0	34.8063	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	162.0	0	SC	0	18.9500	0	34.8067	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	163.0	0	SC	0	18.9509	0	34.8076	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	164.0	0	SC	0	18.9472	0	34.8084	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	165.0	0	SC	0	18.9395	0	34.8076	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	166.0	0	SC	0	18.9293	0	34.8067	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	167.0	0	SC	0	18.9106	0	34.8051	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	168.0	0	SC	0	18.8831	0	34.8029	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	169.0	0	SC	0	18.8646	0	34.8025	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	170.0	0	SC	0	18.8575	0	34.8026	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	171.0	0	SC	0	18.8523	0	34.8028	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	172.0	0	SC	0	18.8459	0	34.8027	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	173.0	0	SC	0	18.8409	0	34.8026	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	174.0	0	SC	0	18.8378	0	34.8030	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	175.0	0	SC	0	18.8332	0	34.8028	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	176.0	0	SC	0	18.8277	0	34.8023	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	177.0	0	SC	0	18.8226	0	34.8024	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	178.0	0	SC	0	18.8129	0	34.8033	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	179.0	0	SC	0	18.7932	0	34.8056	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	180.0	0	SC	0	18.7821	0	34.8052	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	181.0	0	SC	0	18.7768	0	34.8053	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	182.0	0	SC	0	18.7747	0	34.8052	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	183.0	0	SC	0	18.7709	0	34.8046	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	184.0	0	SC	0	18.7645	0	34.8036	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	185.0	0	SC	0	18.7586	0	34.8021	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	186.0	0	SC	0	18.7566	0	34.8018	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	187.0	0	SC	0	18.7528	0	34.8019	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	188.0	0	SC	0	18.7499	0	34.8031	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	189.0	0	SC	0	18.7473	0	34.8037	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	190.0	0	SC	0	18.7375	0	34.8023	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	191.0	0	SC	0	18.7135	0	34.7969	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	192.0	0	SC	0	18.6911	0	34.7923	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	193.0	0	SC	0	18.6673	0	34.7883	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	194.0	0	SC	0	18.6453	0	34.7853	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	195.0	0	SC	0	18.6279	0	34.7837	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	196.0	0	SC	0	18.6215	0	34.7836	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	197.0	0	SC	0	18.6193	0	34.7853	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	198.0	0	SC	0	18.6239	0	34.7886	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	199.0	0	SC	0	18.6279	0	34.7937	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	200.0	0	SC	0	18.6227	0	34.7938	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	201.0	0	SC	0	18.5959	0	34.7884	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	202.0	0	SC	0	18.5904	0	34.7904	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	203.0	0	SC	0	18.6010	0	34.7977	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	204.0	0	SC	0	18.6016	0	34.7989	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	205.0	0	SC	0	18.5970	0	34.7981	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	206.0	0	SC	0	18.5813	0	34.7960	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	207.0	0	SC	0	18.5649	0	34.7937	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	208.0	0	SC	0	18.5589	0	34.7938	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	209.0	0	SC	0	18.5577	0	34.7943	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	210.0	0	SC	0	18.5588	0	34.7959	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	211.0	0	SC	0	18.5449	0	34.7967	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	212.0	0	SC	0	18.5367	0	34.7969	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	213.0	0	SC	0	18.5324	0	34.7983	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	214.0	0	SC	0	18.5294	0	34.7989	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	215.0	0	SC	0	18.5198	0	34.7993	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	216.0	0	SC	0	18.5054	0	34.7983	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	217.0	0	SC	0	18.4936	0	34.7969	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	218.0	0	SC	0	18.4836	0	34.7950	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	219.0	0	SC	0	18.4745	0	34.7939	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	220.0	0	SC	0	18.4592	0	34.7919	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	221.0	0	SC	0	18.4421	0	34.7908	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	222.0	0	SC	0	18.4401	0	34.7912	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	223.0	0	SC	0	18.4388	0	34.7915	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	224.0	0	SC	0	18.4369	0	34.7916	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	225.0	0	SC	0	18.4359	0	34.7914	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	226.0	0	SC	0	18.4342	0	34.7912	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	227.0	0	SC	0	18.4177	0	34.7897	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	228.0	0	SC	0	18.4059	0	34.7894	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	229.0	0	SC	0	18.4027	0	34.7903	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	230.0	0	SC	0	18.3985	0	34.7908	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	231.0	0	SC	0	18.3957	0	34.7905	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	232.0	0	SC	0	18.3918	0	34.7901	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	233.0	0	SC	0	18.3897	0	34.7896	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	234.0	0	SC	0	18.3819	0	34.7884	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	235.0	0	SC	0	18.3728	0	34.7879	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	236.0	0	SC	0	18.3648	0	34.7864	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	237.0	0	SC	0	18.3630	0	34.7862	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	238.0	0	SC	0	18.3617	0	34.7861	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	239.0	0	SC	0	18.3546	0	34.7847	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	240.0	0	SC	0	18.3311	0	34.7810	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	241.0	0	SC	0	18.3033	0	34.7764	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	242.0	0	SC	0	18.2913	0	34.7751	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	243.0	0	SC	0	18.2813	0	34.7754	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	244.0	0	SC	0	18.2690	0	34.7746	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	245.0	0	SC	0	18.2635	0	34.7741	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	246.0	0	SC	0	18.2514	0	34.7727	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	247.0	0	SC	0	18.2320	0	34.7705	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	248.0	0	SC	0	18.2279	0	34.7703	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	249.0	0	SC	0	18.2165	0	34.7695	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	250.0	0	SC	0	18.1852	0	34.7676	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	251.0	0	SC	0	18.1628	0	34.7662	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	252.0	0	SC	0	18.1578	0	34.7659	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	253.0	0	SC	0	18.1439	0	34.7648	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	254.0	0	SC	0	18.1287	0	34.7641	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	255.0	0	SC	0	18.1214	0	34.7639	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	256.0	0	SC	0	18.1159	0	34.7632	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	257.0	0	SC	0	18.1074	0	34.7631	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	258.0	0	SC	0	18.0998	0	34.7627	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	259.0	0	SC	0	18.0922	0	34.7623	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	260.0	0	SC	0	18.0886	0	34.7623	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	261.0	0	SC	0	18.0844	0	34.7620	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	262.0	0	SC	0	18.0763	0	34.7616	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	263.0	0	SC	0	18.0522	0	34.7603	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	264.0	0	SC	0	18.0178	0	34.7586	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	265.0	0	SC	0	18.0113	0	34.7583	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	266.0	0	SC	0	18.0062	0	34.7579	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	267.0	0	SC	0	18.0010	0	34.7575	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	268.0	0	SC	0	17.9804	0	34.7567	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	269.0	0	SC	0	17.9624	0	34.7558	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	270.0	0	SC	0	17.9564	0	34.7555	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	271.0	0	SC	0	17.9524	0	34.7555	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	272.0	0	SC	0	17.9493	0	34.7555	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	273.0	0	SC	0	17.9439	0	34.7553	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	274.0	0	SC	0	17.9366	0	34.7551	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	275.0	0	SC	0	17.9316	0	34.7550	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	276.0	0	SC	0	17.9226	0	34.7551	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	277.0	0	SC	0	17.9062	0	34.7542	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	278.0	0	SC	0	17.8715	0	34.7533	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	279.0	0	SC	0	17.8167	0	34.7507	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	280.0	0	SC	0	17.7845	0	34.7486	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	281.0	0	SC	0	17.7700	0	34.7483	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	282.0	0	SC	0	17.7610	0	34.7481	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	283.0	0	SC	0	17.7513	0	34.7480	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	284.0	0	SC	0	17.7435	0	34.7477	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	285.0	0	SC	0	17.7401	0	34.7474	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	286.0	0	SC	0	17.7121	0	34.7468	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	287.0	0	SC	0	17.7019	0	34.7464	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	288.0	0	SC	0	17.7001	0	34.7464	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	289.0	0	SC	0	17.6990	0	34.7464	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	290.0	0	SC	0	17.6964	0	34.7464	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	291.0	0	SC	0	17.6948	0	34.7465	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	292.0	0	SC	0	17.6730	0	34.7458	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	293.0	0	SC	0	17.6461	0	34.7448	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	294.0	0	SC	0	17.6278	0	34.7441	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	295.0	0	SC	0	17.6106	0	34.7434	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	296.0	0	SC	0	17.6029	0	34.7432	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	297.0	0	SC	0	17.5901	0	34.7430	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	298.0	0	SC	0	17.5795	0	34.7427	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	299.0	0	SC	0	17.5730	0	34.7423	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	300.0	0	SC	0	17.5648	0	34.7421	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	301.0	0	SC	0	17.5555	0	34.7420	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	302.0	0	SC	0	17.5485	0	34.7417	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	303.0	0	SC	0	17.5395	0	34.7416	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	304.0	0	SC	0	17.5307	0	34.7413	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	305.0	0	SC	0	17.5242	0	34.7412	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	306.0	0	SC	0	17.5204	0	34.7411	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	307.0	0	SC	0	17.5168	0	34.7411	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	308.0	0	SC	0	17.5142	0	34.7412	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	309.0	0	SC	0	17.5085	0	34.7410	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	310.0	0	SC	0	17.5026	0	34.7411	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	311.0	0	SC	0	17.5023	0	34.7411	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	312.0	0	SC	0	17.5018	0	34.7414	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	313.0	0	SC	0	17.4883	0	34.7416	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	314.0	0	SC	0	17.4588	0	34.7405	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	315.0	0	SC	0	17.4265	0	34.7388	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	316.0	0	SC	0	17.3530	0	34.7374	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	317.0	0	SC	0	17.3121	0	34.7358	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	318.0	0	SC	0	17.2980	0	34.7352	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	319.0	0	SC	0	17.2795	0	34.7343	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	320.0	0	SC	0	17.2681	0	34.7339	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	321.0	0	SC	0	17.2610	0	34.7335	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	322.0	0	SC	0	17.2476	0	34.7333	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	323.0	0	SC	0	17.2193	0	34.7324	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	324.0	0	SC	0	17.1943	0	34.7321	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	325.0	0	SC	0	17.1538	0	34.7319	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	326.0	0	SC	0	17.1257	0	34.7308	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	327.0	0	SC	0	17.1230	0	34.7304	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	328.0	0	SC	0	17.1219	0	34.7303	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	329.0	0	SC	0	17.1166	0	34.7302	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	330.0	0	SC	0	17.0893	0	34.7294	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	331.0	0	SC	0	17.0654	0	34.7290	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	332.0	0	SC	0	17.0330	0	34.7272	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	333.0	0	SC	0	17.0397	0	34.7274	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	334.0	0	SC	0	17.0350	0	34.7268	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	335.0	0	SC	0	17.0160	0	34.7266	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	336.0	0	SC	0	17.0123	0	34.7265	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	337.0	0	SC	0	17.0064	0	34.7261	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	338.0	0	SC	0	17.0021	0	34.7260	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	339.0	0	SC	0	16.9955	0	34.7258	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	340.0	0	SC	0	16.9761	0	34.7254	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	341.0	0	SC	0	16.9539	0	34.7243	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	342.0	0	SC	0	16.9275	0	34.7230	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	343.0	0	SC	0	16.9128	0	34.7222	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	344.0	0	SC	0	16.9080	0	34.7220	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	345.0	0	SC	0	16.8949	0	34.7217	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	346.0	0	SC	0	16.8833	0	34.7209	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	347.0	0	SC	0	16.8593	0	34.7197	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	348.0	0	SC	0	16.8450	0	34.7190	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	349.0	0	SC	0	16.8339	0	34.7183	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	350.0	0	SC	0	16.8201	0	34.7177	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	351.0	0	SC	0	16.8046	0	34.7173	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	352.0	0	SC	0	16.7955	0	34.7171	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	353.0	0	SC	0	16.7842	0	34.7171	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	354.0	0	SC	0	16.7744	0	34.7166	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	355.0	0	SC	0	16.7592	0	34.7161	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	356.0	0	SC	0	16.7503	0	34.7156	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	357.0	0	SC	0	16.7414	0	34.7154	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	358.0	0	SC	0	16.7417	0	34.7155	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	359.0	0	SC	0	16.7365	0	34.7155	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	360.0	0	SC	0	16.7207	0	34.7154	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	361.0	0	SC	0	16.6700	0	34.7139	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	362.0	0	SC	0	16.6196	0	34.7107	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	363.0	0	SC	0	16.5698	0	34.7070	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	364.0	0	SC	0	16.5445	0	34.7055	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	365.0	0	SC	0	16.5229	0	34.7046	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	366.0	0	SC	0	16.4858	0	34.7032	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	367.0	0	SC	0	16.4781	0	34.7022	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	368.0	0	SC	0	16.4749	0	34.7020	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	369.0	0	SC	0	16.4692	0	34.7015	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	370.0	0	SC	0	16.4650	0	34.7014	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	371.0	0	SC	0	16.4434	0	34.7006	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	372.0	0	SC	0	16.4085	0	34.6989	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	373.0	0	SC	0	16.3974	0	34.6980	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	374.0	0	SC	0	16.3909	0	34.6974	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	375.0	0	SC	0	16.3875	0	34.6972	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	376.0	0	SC	0	16.3819	0	34.6971	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	377.0	0	SC	0	16.3729	0	34.6971	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	378.0	0	SC	0	16.3553	0	34.6963	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	379.0	0	SC	0	16.3334	0	34.6950	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	380.0	0	SC	0	16.3147	0	34.6943	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	381.0	0	SC	0	16.3033	0	34.6932	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	382.0	0	SC	0	16.2964	0	34.6926	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	383.0	0	SC	0	16.2924	0	34.6921	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	384.0	0	SC	0	16.2778	0	34.6912	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	385.0	0	SC	0	16.2733	0	34.6911	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	386.0	0	SC	0	16.2588	0	34.6903	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	387.0	0	SC	0	16.2368	0	34.6892	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	388.0	0	SC	0	16.2233	0	34.6883	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	389.0	0	SC	0	16.2027	0	34.6872	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	390.0	0	SC	0	16.1944	0	34.6861	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	391.0	0	SC	0	16.1609	0	34.6843	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	392.0	0	SC	0	16.1255	0	34.6820	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	393.0	0	SC	0	16.1009	0	34.6806	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	394.0	0	SC	0	16.0692	0	34.6786	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	395.0	0	SC	0	16.0300	0	34.6766	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	396.0	0	SC	0	15.9878	0	34.6742	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	397.0	0	SC	0	15.9609	0	34.6714	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	398.0	0	SC	0	15.9632	0	34.6704	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	399.0	0	SC	0	15.9445	0	34.6703	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	400.0	0	SC	0	15.8862	0	34.6667	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	401.0	0	SC	0	15.7559	0	34.6591	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	402.0	0	SC	0	15.7095	0	34.6545	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	403.0	0	SC	0	15.6305	0	34.6510	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	404.0	0	SC	0	15.5710	0	34.6467	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	405.0	0	SC	0	15.5276	0	34.6434	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	406.0	0	SC	0	15.5024	0	34.6411	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	407.0	0	SC	0	15.4987	0	34.6405	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	408.0	0	SC	0	15.5047	0	34.6425	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	409.0	0	SC	0	15.4544	0	34.6389	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	410.0	0	SC	0	15.4343	0	34.6375	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	411.0	0	SC	0	15.4245	0	34.6368	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	412.0	0	SC	0	15.4064	0	34.6355	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	413.0	0	SC	0	15.3784	0	34.6338	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	414.0	0	SC	0	15.3534	0	34.6325	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	415.0	0	SC	0	15.3477	0	34.6321	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	416.0	0	SC	0	15.3274	0	34.6308	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	417.0	0	SC	0	15.2564	0	34.6263	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	418.0	0	SC	0	15.2396	0	34.6245	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	419.0	0	SC	0	15.2309	0	34.6240	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	420.0	0	SC	0	15.2118	0	34.6228	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	421.0	0	SC	0	15.1927	0	34.6215	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	422.0	0	SC	0	15.1800	0	34.6206	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	423.0	0	SC	0	15.1571	0	34.6188	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	424.0	0	SC	0	15.1362	0	34.6176	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	425.0	0	SC	0	15.0986	0	34.6155	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	426.0	0	SC	0	15.0489	0	34.6123	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	427.0	0	SC	0	15.0323	0	34.6110	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	428.0	0	SC	0	15.0163	0	34.6096	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	429.0	0	SC	0	15.0097	0	34.6091	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	430.0	0	SC	0	14.9984	0	34.6083	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	431.0	0	SC	0	14.9808	0	34.6078	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	432.0	0	SC	0	14.9691	0	34.6073	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	433.0	0	SC	0	14.9370	0	34.6064	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	434.0	0	SC	0	14.8727	0	34.6018	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	435.0	0	SC	0	14.8466	0	34.5994	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	436.0	0	SC	0	14.8228	0	34.5981	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	437.0	0	SC	0	14.8154	0	34.5974	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	438.0	0	SC	0	14.7906	0	34.5963	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	439.0	0	SC	0	14.7510	0	34.5938	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	440.0	0	SC	0	14.7551	0	34.5934	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	441.0	0	SC	0	14.7062	0	34.5893	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	442.0	0	SC	0	14.6441	0	34.5857	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	443.0	0	SC	0	14.6375	0	34.5846	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	444.0	0	SC	0	14.6410	0	34.5847	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	445.0	0	SC	0	14.6170	0	34.5839	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	446.0	0	SC	0	14.6211	0	34.5837	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	447.0	0	SC	0	14.5690	0	34.5812	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	448.0	0	SC	0	14.4923	0	34.5766	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	449.0	0	SC	0	14.4603	0	34.5734	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	450.0	0	SC	0	14.4490	0	34.5721	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	451.0	0	SC	0	14.4404	0	34.5715	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	452.0	0	SC	0	14.4508	0	34.5713	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	453.0	0	SC	0	14.4194	0	34.5707	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	454.0	0	SC	0	14.3631	0	34.5662	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	455.0	0	SC	0	14.3180	0	34.5628	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	456.0	0	SC	0	14.2607	0	34.5586	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	457.0	0	SC	0	14.2078	0	34.5542	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	458.0	0	SC	0	14.1945	0	34.5526	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	459.0	0	SC	0	14.1528	0	34.5471	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	460.0	0	SC	0	14.1476	0	34.5490	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	461.0	0	SC	0	14.0607	0	34.5432	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	462.0	0	SC	0	14.0204	0	34.5399	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	463.0	0	SC	0	13.9892	0	34.5370	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	464.0	0	SC	0	13.9611	0	34.5346	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	465.0	0	SC	0	13.9452	0	34.5331	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	466.0	0	SC	0	13.9407	0	34.5322	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	467.0	0	SC	0	13.9037	0	34.5307	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	468.0	0	SC	0	13.8488	0	34.5272	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	469.0	0	SC	0	13.7815	0	34.5235	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	470.0	0	SC	0	13.6355	0	34.5135	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	471.0	0	SC	0	13.5196	0	34.5038	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	472.0	0	SC	0	13.3871	0	34.4935	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	473.0	0	SC	0	13.2689	0	34.4852	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	474.0	0	SC	0	13.1879	0	34.4776	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	475.0	0	SC	0	13.2106	0	34.4799	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	476.0	0	SC	0	13.1784	0	34.4768	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	477.0	0	SC	0	13.1461	0	34.4749	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	478.0	0	SC	0	13.1343	0	34.4743	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	479.0	0	SC	0	13.1111	0	34.4732	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	480.0	0	SC	0	13.0742	0	34.4709	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	481.0	0	SC	0	13.0319	0	34.4682	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	482.0	0	SC	0	13.0087	0	34.4662	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	483.0	0	SC	0	12.9772	0	34.4647	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	484.0	0	SC	0	12.9201	0	34.4611	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	485.0	0	SC	0	12.8672	0	34.4572	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	486.0	0	SC	0	12.8414	0	34.4546	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	487.0	0	SC	0	12.8267	0	34.4535	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	488.0	0	SC	0	12.8227	0	34.4530	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	489.0	0	SC	0	12.8143	0	34.4532	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	490.0	0	SC	0	12.8062	0	34.4528	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	491.0	0	SC	0	12.7959	0	34.4525	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	492.0	0	SC	0	12.7898	0	34.4521	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	493.0	0	SC	0	12.7800	0	34.4517	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	494.0	0	SC	0	12.7715	0	34.4501	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	495.0	0	SC	0	12.7508	0	34.4495	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	496.0	0	SC	0	12.7246	0	34.4478	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	497.0	0	SC	0	12.6983	0	34.4462	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	498.0	0	SC	0	12.6796	0	34.4448	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	499.0	0	SC	0	12.6470	0	34.4427	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	500.0	0	SC	0	12.5929	0	34.4383	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	501.0	0	SC	0	12.6000	0	34.4392	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	502.0	0	SC	0	12.5771	0	34.4365	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	503.0	0	SC	0	12.5493	0	34.4343	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	504.0	0	SC	0	12.5205	0	34.4326	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	505.0	0	SC	0	12.4861	0	34.4303	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	506.0	0	SC	0	12.4499	0	34.4277	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	507.0	0	SC	0	12.3782	0	34.4243	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	508.0	0	SC	0	12.3807	0	34.4216	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	509.0	0	SC	0	12.3053	0	34.4164	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	510.0	0	SC	0	12.2565	0	34.4128	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	511.0	0	SC	0	12.2360	0	34.4113	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	512.0	0	SC	0	12.2200	0	34.4102	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	513.0	0	SC	0	12.1929	0	34.4086	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	514.0	0	SC	0	12.1001	0	34.4009	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	515.0	0	SC	0	12.0301	0	34.3964	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	516.0	0	SC	0	12.0118	0	34.3944	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	517.0	0	SC	0	12.0007	0	34.3933	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	518.0	0	SC	0	11.9795	0	34.3938	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	519.0	0	SC	0	11.9010	0	34.3844	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	520.0	0	SC	0	11.9427	0	34.3893	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	521.0	0	SC	0	11.7708	0	34.3753	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	522.0	0	SC	0	11.7587	0	34.3730	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	523.0	0	SC	0	11.7553	0	34.3718	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	524.0	0	SC	0	11.7540	0	34.3720	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	525.0	0	SC	0	11.7526	0	34.3716	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	526.0	0	SC	0	11.7531	0	34.3726	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	527.0	0	SC	0	11.7099	0	34.3703	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	528.0	0	SC	0	11.6096	0	34.3626	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	529.0	0	SC	0	11.5318	0	34.3572	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	530.0	0	SC	0	11.4247	0	34.3509	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	531.0	0	SC	0	11.4118	0	34.3455	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	532.0	0	SC	0	11.4874	0	34.3534	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	533.0	0	SC	0	11.5713	0	34.3577	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	534.0	0	SC	0	11.4439	0	34.3552	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	535.0	0	SC	0	11.3406	0	34.3463	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	536.0	0	SC	0	11.3278	0	34.3447	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	537.0	0	SC	0	11.3280	0	34.3449	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	538.0	0	SC	0	11.3604	0	34.3459	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	539.0	0	SC	0	11.3211	0	34.3459	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	540.0	0	SC	0	11.2924	0	34.3450	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	541.0	0	SC	0	11.2917	0	34.3448	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	542.0	0	SC	0	11.2913	0	34.3451	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	543.0	0	SC	0	11.2857	0	34.3451	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	544.0	0	SC	0	11.2724	0	34.3442	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	545.0	0	SC	0	11.2728	0	34.3435	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	546.0	0	SC	0	11.2673	0	34.3439	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	547.0	0	SC	0	11.2597	0	34.3439	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	548.0	0	SC	0	11.2463	0	34.3441	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	549.0	0	SC	0	11.2278	0	34.3439	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	550.0	0	SC	0	11.2196	0	34.3429	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	551.0	0	SC	0	11.2014	0	34.3427	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	552.0	0	SC	0	11.1769	0	34.3419	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	553.0	0	SC	0	11.1624	0	34.3412	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	554.0	0	SC	0	11.1515	0	34.3403	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	555.0	0	SC	0	11.1454	0	34.3397	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	556.0	0	SC	0	11.1178	0	34.3382	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	557.0	0	SC	0	11.1020	0	34.3367	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	558.0	0	SC	0	11.0992	0	34.3364	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	559.0	0	SC	0	11.0910	0	34.3363	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	560.0	0	SC	0	11.0870	0	34.3362	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	561.0	0	SC	0	11.0814	0	34.3362	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	562.0	0	SC	0	11.0303	0	34.3337	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	563.0	0	SC	0	10.9797	0	34.3299	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	564.0	0	SC	0	10.9419	0	34.3271	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	565.0	0	SC	0	10.8801	0	34.3228	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	566.0	0	SC	0	10.8066	0	34.3177	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	567.0	0	SC	0	10.7134	0	34.3114	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	568.0	0	SC	0	10.6606	0	34.3066	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	569.0	0	SC	0	10.6297	0	34.3045	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	570.0	0	SC	0	10.6152	0	34.3036	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	571.0	0	SC	0	10.6082	0	34.3031	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	572.0	0	SC	0	10.6070	0	34.3036	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	573.0	0	SC	0	10.5969	0	34.3029	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	574.0	0	SC	0	10.5860	0	34.3027	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	575.0	0	SC	0	10.5824	0	34.3027	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	576.0	0	SC	0	10.5750	0	34.3026	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	577.0	0	SC	0	10.5713	0	34.3023	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	578.0	0	SC	0	10.5693	0	34.3022	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	579.0	0	SC	0	10.5652	0	34.3024	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	580.0	0	SC	0	10.5605	0	34.3022	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	581.0	0	SC	0	10.5561	0	34.3020	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	582.0	0	SC	0	10.5407	0	34.3014	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	583.0	0	SC	0	10.5201	0	34.3003	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	584.0	0	SC	0	10.4834	0	34.2980	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	585.0	0	SC	0	10.4857	0	34.2977	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	586.0	0	SC	0	10.4875	0	34.2975	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	587.0	0	SC	0	10.4554	0	34.2952	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	588.0	0	SC	0	10.4482	0	34.2946	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	589.0	0	SC	0	10.4157	0	34.2929	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	590.0	0	SC	0	10.3189	0	34.2846	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	591.0	0	SC	0	10.2604	0	34.2785	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	592.0	0	SC	0	10.2520	0	34.2766	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	593.0	0	SC	0	10.3043	0	34.2800	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	594.0	0	SC	0	10.2112	0	34.2754	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	595.0	0	SC	0	10.1764	0	34.2712	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	596.0	0	SC	0	10.1451	0	34.2668	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	597.0	0	SC	0	10.0628	0	34.2623	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	598.0	0	SC	0	10.0358	0	34.2602	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	599.0	0	SC	0	10.0202	0	34.2597	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	600.0	0	SC	0	9.9940	0	34.2580	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	601.0	0	SC	0	9.9828	0	34.2569	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	602.0	0	SC	0	9.9592	0	34.2563	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	603.0	0	SC	0	9.9417	0	34.2549	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	604.0	0	SC	0	9.9721	0	34.2570	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	605.0	0	SC	0	9.8827	0	34.2549	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	606.0	0	SC	0	9.8658	0	34.2528	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	607.0	0	SC	0	9.8333	0	34.2512	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	608.0	0	SC	0	9.8189	0	34.2505	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	609.0	0	SC	0	9.8113	0	34.2493	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	610.0	0	SC	0	9.8155	0	34.2483	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	611.0	0	SC	0	9.7937	0	34.2497	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	612.0	0	SC	0	9.7405	0	34.2475	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	613.0	0	SC	0	9.6908	0	34.2450	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	614.0	0	SC	0	9.6356	0	34.2421	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	615.0	0	SC	0	9.6249	0	34.2398	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	616.0	0	SC	0	9.6289	0	34.2394	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	617.0	0	SC	0	9.6339	0	34.2398	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	618.0	0	SC	0	9.6313	0	34.2409	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	619.0	0	SC	0	9.5363	0	34.2364	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	620.0	0	SC	0	9.5037	0	34.2340	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	621.0	0	SC	0	9.4683	0	34.2318	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	622.0	0	SC	0	9.4647	0	34.2335	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	623.0	0	SC	0	9.4715	0	34.2314	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	624.0	0	SC	0	9.4298	0	34.2291	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	625.0	0	SC	0	9.3905	0	34.2281	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	626.0	0	SC	0	9.3683	0	34.2263	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	627.0	0	SC	0	9.2773	0	34.2238	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	628.0	0	SC	0	9.1998	0	34.2199	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	629.0	0	SC	0	9.1606	0	34.2185	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	630.0	0	SC	0	9.1153	0	34.2185	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	631.0	0	SC	0	9.1499	0	34.2159	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	632.0	0	SC	0	8.9758	0	34.2136	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	633.0	0	SC	0	8.9016	0	34.2075	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	634.0	0	SC	0	8.8738	0	34.2061	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	635.0	0	SC	0	8.8236	0	34.2039	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	636.0	0	SC	0	8.8029	0	34.2037	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	637.0	0	SC	0	8.8310	0	34.2066	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	638.0	0	SC	0	8.7595	0	34.2027	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	639.0	0	SC	0	8.7424	0	34.2007	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	640.0	0	SC	0	8.7396	0	34.2006	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	641.0	0	SC	0	8.7208	0	34.2005	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	642.0	0	SC	0	8.6856	0	34.1997	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	643.0	0	SC	0	8.6497	0	34.1983	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	644.0	0	SC	0	8.6375	0	34.1977	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	645.0	0	SC	0	8.6545	0	34.1971	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	646.0	0	SC	0	8.5595	0	34.1960	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	647.0	0	SC	0	8.4920	0	34.1925	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	648.0	0	SC	0	8.4690	0	34.1900	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	649.0	0	SC	0	8.4658	0	34.1893	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	650.0	0	SC	0	8.4646	0	34.1888	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	651.0	0	SC	0	8.4653	0	34.1885	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	652.0	0	SC	0	8.4217	0	34.1883	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	653.0	0	SC	0	8.3818	0	34.1862	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	654.0	0	SC	0	8.3759	0	34.1870	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	655.0	0	SC	0	8.3519	0	34.1860	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	656.0	0	SC	0	8.3496	0	34.1857	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	657.0	0	SC	0	8.3463	0	34.1858	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	658.0	0	SC	0	8.3337	0	34.1855	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	659.0	0	SC	0	8.3219	0	34.1852	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	660.0	0	SC	0	8.3239	0	34.1850	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	661.0	0	SC	0	8.2766	0	34.1837	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	662.0	0	SC	0	8.2584	0	34.1826	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	663.0	0	SC	0	8.2340	0	34.1821	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	664.0	0	SC	0	8.2195	0	34.1810	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	665.0	0	SC	0	8.1942	0	34.1805	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	666.0	0	SC	0	8.1816	0	34.1786	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	667.0	0	SC	0	8.1835	0	34.1773	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	668.0	0	SC	0	8.1010	0	34.1781	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	669.0	0	SC	0	8.0196	0	34.1744	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	670.0	0	SC	0	7.9539	0	34.1721	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	671.0	0	SC	0	7.9501	0	34.1713	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	672.0	0	SC	0	7.9433	0	34.1711	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	673.0	0	SC	0	7.9229	0	34.1704	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	674.0	0	SC	0	7.9188	0	34.1697	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	675.0	0	SC	0	7.9243	0	34.1709	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	676.0	0	SC	0	7.9140	0	34.1710	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	677.0	0	SC	0	7.9010	0	34.1709	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	678.0	0	SC	0	7.8918	0	34.1704	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	679.0	0	SC	0	7.8837	0	34.1706	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	680.0	0	SC	0	7.8699	0	34.1700	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	681.0	0	SC	0	7.8719	0	34.1697	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	682.0	0	SC	0	7.8659	0	34.1695	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	683.0	0	SC	0	7.8421	0	34.1697	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	684.0	0	SC	0	7.8415	0	34.1697	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	685.0	0	SC	0	7.8398	0	34.1694	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	686.0	0	SC	0	7.8406	0	34.1694	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	687.0	0	SC	0	7.8429	0	34.1696	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	688.0	0	SC	0	7.8418	0	34.1696	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	689.0	0	SC	0	7.8376	0	34.1696	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	690.0	0	SC	0	7.8339	0	34.1696	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	691.0	0	SC	0	7.8304	0	34.1696	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	692.0	0	SC	0	7.8271	0	34.1691	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	693.0	0	SC	0	7.8260	0	34.1693	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	694.0	0	SC	0	7.7849	0	34.1702	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	695.0	0	SC	0	7.7564	0	34.1673	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	696.0	0	SC	0	7.7352	0	34.1657	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	697.0	0	SC	0	7.6768	0	34.1677	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	698.0	0	SC	0	7.5187	0	34.1644	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	699.0	0	SC	0	7.4461	0	34.1612	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	700.0	0	SC	0	7.4352	0	34.1599	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	701.0	0	SC	0	7.4016	0	34.1592	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	702.0	0	SC	0	7.3772	0	34.1581	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	703.0	0	SC	0	7.3854	0	34.1596	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	704.0	0	SC	0	7.3718	0	34.1587	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	705.0	0	SC	0	7.3158	0	34.1586	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	706.0	0	SC	0	7.3029	0	34.1581	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	707.0	0	SC	0	7.3026	0	34.1577	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	708.0	0	SC	0	7.2925	0	34.1579	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	709.0	0	SC	0	7.2827	0	34.1578	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	710.0	0	SC	0	7.2722	0	34.1578	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	711.0	0	SC	0	7.2792	0	34.1582	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	712.0	0	SC	0	7.2558	0	34.1587	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	713.0	0	SC	0	7.2242	0	34.1582	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	714.0	0	SC	0	7.1939	0	34.1577	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	715.0	0	SC	0	7.1871	0	34.1574	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	716.0	0	SC	0	7.2025	0	34.1569	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	717.0	0	SC	0	7.1752	0	34.1576	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	718.0	0	SC	0	7.1570	0	34.1565	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	719.0	0	SC	0	7.1549	0	34.1567	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	720.0	0	SC	0	7.1517	0	34.1566	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	721.0	0	SC	0	7.1454	0	34.1567	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	722.0	0	SC	0	7.1127	0	34.1572	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	723.0	0	SC	0	7.0817	0	34.1571	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	724.0	0	SC	0	7.0447	0	34.1566	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	725.0	0	SC	0	7.0124	0	34.1559	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	726.0	0	SC	0	6.9975	0	34.1549	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	727.0	0	SC	0	7.0402	0	34.1543	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	728.0	0	SC	0	6.9583	0	34.1547	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	729.0	0	SC	0	6.9332	0	34.1537	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	730.0	0	SC	0	6.9322	0	34.1534	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	731.0	0	SC	0	6.9348	0	34.1539	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	732.0	0	SC	0	6.9181	0	34.1542	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	733.0	0	SC	0	6.9029	0	34.1542	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	734.0	0	SC	0	6.8964	0	34.1539	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	735.0	0	SC	0	6.8863	0	34.1537	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	736.0	0	SC	0	6.8480	0	34.1539	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	737.0	0	SC	0	6.8510	0	34.1516	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	738.0	0	SC	0	6.8280	0	34.1529	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	739.0	0	SC	0	6.7922	0	34.1522	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	740.0	0	SC	0	6.7158	0	34.1509	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	741.0	0	SC	0	6.6475	0	34.1492	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	742.0	0	SC	0	6.5945	0	34.1477	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	743.0	0	SC	0	6.5677	0	34.1454	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	744.0	0	SC	0	6.5511	0	34.1472	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	745.0	0	SC	0	6.5410	0	34.1473	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	746.0	0	SC	0	6.5000	0	34.1459	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	747.0	0	SC	0	6.5016	0	34.1455	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	748.0	0	SC	0	6.4320	0	34.1471	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	749.0	0	SC	0	6.3867	0	34.1475	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	750.0	0	SC	0	6.3671	0	34.1469	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	751.0	0	SC	0	6.3773	0	34.1451	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	752.0	0	SC	0	6.3838	0	34.1462	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	753.0	0	SC	0	6.3417	0	34.1475	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	754.0	0	SC	0	6.3213	0	34.1477	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	755.0	0	SC	0	6.2973	0	34.1480	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	756.0	0	SC	0	6.3006	0	34.1473	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	757.0	0	SC	0	6.3024	0	34.1492	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	758.0	0	SC	0	6.2690	0	34.1489	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	759.0	0	SC	0	6.2594	0	34.1490	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	760.0	0	SC	0	6.2529	0	34.1490	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	761.0	0	SC	0	6.2443	0	34.1494	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	762.0	0	SC	0	6.2458	0	34.1491	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	763.0	0	SC	0	6.2543	0	34.1490	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	764.0	0	SC	0	6.2252	0	34.1500	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	765.0	0	SC	0	6.1770	0	34.1512	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	766.0	0	SC	0	6.1551	0	34.1507	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	767.0	0	SC	0	6.1551	0	34.1503	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	768.0	0	SC	0	6.1208	0	34.1514	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	769.0	0	SC	0	6.1030	0	34.1517	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	770.0	0	SC	0	6.0853	0	34.1522	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	771.0	0	SC	0	6.0973	0	34.1507	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	772.0	0	SC	0	6.0626	0	34.1535	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	773.0	0	SC	0	6.0283	0	34.1540	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	774.0	0	SC	0	6.0094	0	34.1545	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	775.0	0	SC	0	5.9967	0	34.1541	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	776.0	0	SC	0	5.9862	0	34.1548	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	777.0	0	SC	0	5.9805	0	34.1546	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	778.0	0	SC	0	5.9594	0	34.1550	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	779.0	0	SC	0	5.9177	0	34.1565	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	780.0	0	SC	0	5.9100	0	34.1563	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	781.0	0	SC	0	5.9065	0	34.1563	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	782.0	0	SC	0	5.9038	0	34.1563	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	783.0	0	SC	0	5.9027	0	34.1561	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	784.0	0	SC	0	5.9050	0	34.1566	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	785.0	0	SC	0	5.8954	0	34.1573	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	786.0	0	SC	0	5.8854	0	34.1578	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	787.0	0	SC	0	5.8768	0	34.1580	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	788.0	0	SC	0	5.8750	0	34.1579	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	789.0	0	SC	0	5.8756	0	34.1577	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	790.0	0	SC	0	5.8764	0	34.1577	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	791.0	0	SC	0	5.8776	0	34.1582	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	792.0	0	SC	0	5.8692	0	34.1586	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	793.0	0	SC	0	5.8625	0	34.1587	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	794.0	0	SC	0	5.8592	0	34.1587	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	795.0	0	SC	0	5.8566	0	34.1589	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	796.0	0	SC	0	5.8544	0	34.1587	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	797.0	0	SC	0	5.8483	0	34.1593	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	798.0	0	SC	0	5.8001	0	34.1612	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	799.0	0	SC	0	5.7822	0	34.1614	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	800.0	0	SC	0	5.7776	0	34.1613	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	801.0	0	SC	0	5.7724	0	34.1614	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	802.0	0	SC	0	5.7526	0	34.1624	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	803.0	0	SC	0	5.7283	0	34.1635	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	804.0	0	SC	0	5.7206	0	34.1628	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	805.0	0	SC	0	5.6954	0	34.1641	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	806.0	0	SC	0	5.6771	0	34.1651	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	807.0	0	SC	0	5.6362	0	34.1674	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	808.0	0	SC	0	5.6174	0	34.1681	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	809.0	0	SC	0	5.6103	0	34.1677	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	810.0	0	SC	0	5.6027	0	34.1686	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	811.0	0	SC	0	5.5929	0	34.1685	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	812.0	0	SC	0	5.5703	0	34.1701	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	813.0	0	SC	0	5.5649	0	34.1711	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	814.0	0	SC	0	5.5414	0	34.1719	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	815.0	0	SC	0	5.5269	0	34.1730	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	816.0	0	SC	0	5.5313	0	34.1719	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	817.0	0	SC	0	5.5006	0	34.1748	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	818.0	0	SC	0	5.4821	0	34.1758	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	819.0	0	SC	0	5.4623	0	34.1773	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	820.0	0	SC	0	5.4190	0	34.1801	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	821.0	0	SC	0	5.3953	0	34.1813	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	822.0	0	SC	0	5.3890	0	34.1801	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	823.0	0	SC	0	5.4253	0	34.1794	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	824.0	0	SC	0	5.4127	0	34.1811	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	825.0	0	SC	0	5.3811	0	34.1821	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	826.0	0	SC	0	5.3526	0	34.1837	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	827.0	0	SC	0	5.3509	0	34.1828	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	828.0	0	SC	0	5.3529	0	34.1825	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	829.0	0	SC	0	5.3506	0	34.1828	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	830.0	0	SC	0	5.3459	0	34.1832	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	831.0	0	SC	0	5.3439	0	34.1834	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	832.0	0	SC	0	5.3428	0	34.1836	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	833.0	0	SC	0	5.3400	0	34.1838	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	834.0	0	SC	0	5.3401	0	34.1836	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	835.0	0	SC	0	5.3420	0	34.1840	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	836.0	0	SC	0	5.3344	0	34.1846	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	837.0	0	SC	0	5.3300	0	34.1850	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	838.0	0	SC	0	5.3206	0	34.1860	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	839.0	0	SC	0	5.3086	0	34.1869	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	840.0	0	SC	0	5.3067	0	34.1865	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	841.0	0	SC	0	5.3153	0	34.1858	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	842.0	0	SC	0	5.3069	0	34.1870	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	843.0	0	SC	0	5.3026	0	34.1872	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	844.0	0	SC	0	5.2998	0	34.1873	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	845.0	0	SC	0	5.3001	0	34.1872	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	846.0	0	SC	0	5.2987	0	34.1872	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	847.0	0	SC	0	5.3007	0	34.1871	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	848.0	0	SC	0	5.2971	0	34.1876	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	849.0	0	SC	0	5.2940	0	34.1878	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	850.0	0	SC	0	5.2938	0	34.1878	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	851.0	0	SC	0	5.2942	0	34.1877	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	852.0	0	SC	0	5.2946	0	34.1876	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	853.0	0	SC	0	5.2932	0	34.1878	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	854.0	0	SC	0	5.2900	0	34.1882	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	855.0	0	SC	0	5.2805	0	34.1891	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	856.0	0	SC	0	5.2676	0	34.1903	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	857.0	0	SC	0	5.2579	0	34.1908	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	858.0	0	SC	0	5.2535	0	34.1910	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	859.0	0	SC	0	5.2502	0	34.1909	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	860.0	0	SC	0	5.2501	0	34.1916	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	861.0	0	SC	0	5.2121	0	34.1936	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	862.0	0	SC	0	5.1612	0	34.1974	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	863.0	0	SC	0	5.1255	0	34.2001	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	864.0	0	SC	0	5.1055	0	34.2010	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	865.0	0	SC	0	5.1038	0	34.2009	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	866.0	0	SC	0	5.1019	0	34.2013	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	867.0	0	SC	0	5.0990	0	34.2022	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	868.0	0	SC	0	5.1132	0	34.2000	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	869.0	0	SC	0	5.0780	0	34.2049	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	870.0	0	SC	0	5.0651	0	34.2057	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	871.0	0	SC	0	5.0617	0	34.2061	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	872.0	0	SC	0	5.0528	0	34.2068	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	873.0	0	SC	0	5.0507	0	34.2070	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	874.0	0	SC	0	5.0512	0	34.2068	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	875.0	0	SC	0	5.0519	0	34.2067	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	876.0	0	SC	0	5.0514	0	34.2074	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	877.0	0	SC	0	5.0378	0	34.2092	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	878.0	0	SC	0	5.0327	0	34.2106	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	879.0	0	SC	0	5.0281	0	34.2114	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	880.0	0	SC	0	5.0255	0	34.2117	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	881.0	0	SC	0	5.0262	0	34.2115	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	882.0	0	SC	0	5.0249	0	34.2117	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	883.0	0	SC	0	5.0190	0	34.2124	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	884.0	0	SC	0	5.0093	0	34.2132	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	885.0	0	SC	0	4.9966	0	34.2142	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	886.0	0	SC	0	4.9927	0	34.2143	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	887.0	0	SC	0	4.9913	0	34.2145	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	888.0	0	SC	0	4.9936	0	34.2143	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	889.0	0	SC	0	4.9792	0	34.2158	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	890.0	0	SC	0	4.9746	0	34.2159	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	891.0	0	SC	0	4.9757	0	34.2161	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	892.0	0	SC	0	4.9570	0	34.2177	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	893.0	0	SC	0	4.9401	0	34.2187	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	894.0	0	SC	0	4.9304	0	34.2196	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	895.0	0	SC	0	4.9261	0	34.2206	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	896.0	0	SC	0	4.9210	0	34.2215	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	897.0	0	SC	0	4.9237	0	34.2211	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	898.0	0	SC	0	4.9319	0	34.2207	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	899.0	0	SC	0	4.9130	0	34.2245	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	900.0	0	SC	0	4.9012	0	34.2265	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	901.0	0	SC	0	4.8988	0	34.2267	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	902.0	0	SC	0	4.8964	0	34.2268	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	903.0	0	SC	0	4.8847	0	34.2278	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	904.0	0	SC	0	4.8753	0	34.2278	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	905.0	0	SC	0	4.8900	0	34.2263	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	906.0	0	SC	0	4.8555	0	34.2306	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	907.0	0	SC	0	4.8451	0	34.2313	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	908.0	0	SC	0	4.8303	0	34.2341	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	909.0	0	SC	0	4.8241	0	34.2346	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	910.0	0	SC	0	4.8207	0	34.2353	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	911.0	0	SC	0	4.8176	0	34.2354	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	912.0	0	SC	0	4.8123	0	34.2361	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	913.0	0	SC	0	4.8096	0	34.2360	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	914.0	0	SC	0	4.8125	0	34.2357	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	915.0	0	SC	0	4.8071	0	34.2365	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	916.0	0	SC	0	4.7951	0	34.2373	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	917.0	0	SC	0	4.7832	0	34.2372	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	918.0	0	SC	0	4.7601	0	34.2396	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	919.0	0	SC	0	4.7336	0	34.2421	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	920.0	0	SC	0	4.6935	0	34.2462	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	921.0	0	SC	0	4.6778	0	34.2465	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	922.0	0	SC	0	4.6783	0	34.2478	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	923.0	0	SC	0	4.7005	0	34.2436	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	924.0	0	SC	0	4.6736	0	34.2478	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	925.0	0	SC	0	4.6558	0	34.2491	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	926.0	0	SC	0	4.6294	0	34.2519	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	927.0	0	SC	0	4.6193	0	34.2528	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	928.0	0	SC	0	4.6091	0	34.2540	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	929.0	0	SC	0	4.6028	0	34.2545	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	930.0	0	SC	0	4.5967	0	34.2552	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	931.0	0	SC	0	4.5944	0	34.2555	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	932.0	0	SC	0	4.6013	0	34.2545	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	933.0	0	SC	0	4.5921	0	34.2564	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	934.0	0	SC	0	4.5763	0	34.2585	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	935.0	0	SC	0	4.5704	0	34.2592	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	936.0	0	SC	0	4.5599	0	34.2603	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	937.0	0	SC	0	4.5572	0	34.2610	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	938.0	0	SC	0	4.5486	0	34.2618	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	939.0	0	SC	0	4.5424	0	34.2623	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	940.0	0	SC	0	4.5402	0	34.2625	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	941.0	0	SC	0	4.5469	0	34.2623	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	942.0	0	SC	0	4.5320	0	34.2645	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	943.0	0	SC	0	4.5149	0	34.2665	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	944.0	0	SC	0	4.5076	0	34.2670	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	945.0	0	SC	0	4.5071	0	34.2665	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	946.0	0	SC	0	4.5129	0	34.2659	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	947.0	0	SC	0	4.5010	0	34.2675	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	948.0	0	SC	0	4.4841	0	34.2691	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	949.0	0	SC	0	4.4758	0	34.2697	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	950.0	0	SC	0	4.4773	0	34.2690	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	951.0	0	SC	0	4.4728	0	34.2703	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	952.0	0	SC	0	4.4600	0	34.2714	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	953.0	0	SC	0	4.4531	0	34.2720	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	954.0	0	SC	0	4.4294	0	34.2749	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	955.0	0	SC	0	4.4257	0	34.2747	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	956.0	0	SC	0	4.4329	0	34.2737	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	957.0	0	SC	0	4.4293	0	34.2742	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	958.0	0	SC	0	4.4261	0	34.2748	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	959.0	0	SC	0	4.4257	0	34.2746	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	960.0	0	SC	0	4.4211	0	34.2754	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	961.0	0	SC	0	4.4211	0	34.2754	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	962.0	0	SC	0	4.4211	0	34.2754	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	963.0	0	SC	0	4.4218	0	34.2755	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	964.0	0	SC	0	4.4188	0	34.2760	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	965.0	0	SC	0	4.4062	0	34.2772	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	966.0	0	SC	0	4.4027	0	34.2776	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	967.0	0	SC	0	4.3997	0	34.2779	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	968.0	0	SC	0	4.3995	0	34.2779	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	969.0	0	SC	0	4.3975	0	34.2776	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	970.0	0	SC	0	4.3916	0	34.2792	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	971.0	0	SC	0	4.3768	0	34.2802	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	972.0	0	SC	0	4.3733	0	34.2805	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	973.0	0	SC	0	4.3689	0	34.2810	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	974.0	0	SC	0	4.3649	0	34.2814	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	975.0	0	SC	0	4.3616	0	34.2817	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	976.0	0	SC	0	4.3583	0	34.2822	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	977.0	0	SC	0	4.3524	0	34.2827	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	978.0	0	SC	0	4.3577	0	34.2828	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	979.0	0	SC	0	4.3294	0	34.2852	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	980.0	0	SC	0	4.3204	0	34.2847	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	981.0	0	SC	0	4.3084	0	34.2854	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	982.0	0	SC	0	4.2867	0	34.2875	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	983.0	0	SC	0	4.2796	0	34.2876	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	984.0	0	SC	0	4.2755	0	34.2876	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	985.0	0	SC	0	4.2713	0	34.2876	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	986.0	0	SC	0	4.2678	0	34.2879	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	987.0	0	SC	0	4.2692	0	34.2884	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	988.0	0	SC	0	4.2459	0	34.2909	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	989.0	0	SC	0	4.2376	0	34.2919	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	990.0	0	SC	0	4.2381	0	34.2919	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	991.0	0	SC	0	4.2332	0	34.2927	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	992.0	0	SC	0	4.2266	0	34.2937	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	993.0	0	SC	0	4.2254	0	34.2937	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	994.0	0	SC	0	4.2263	0	34.2936	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	995.0	0	SC	0	4.2277	0	34.2936	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	996.0	0	SC	0	4.2297	0	34.2934	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	997.0	0	SC	0	4.2260	0	34.2939	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	998.0	0	SC	0	4.2255	0	34.2941	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	999.0	0	SC	0	4.2262	0	34.2941	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1000.0	0	SC	0	4.2262	0	34.2943	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1001.0	0	SC	0	4.2262	0	34.2941	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1002.0	0	SC	0	4.2216	0	34.2952	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1003.0	0	SC	0	4.2122	0	34.2966	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1004.0	0	SC	0	4.2137	0	34.2964	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1005.0	0	SC	0	4.2145	0	34.2965	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1006.0	0	SC	0	4.2029	0	34.2982	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1007.0	0	SC	0	4.1960	0	34.2995	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1008.0	0	SC	0	4.1863	0	34.3008	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1009.0	0	SC	0	4.1828	0	34.3011	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1010.0	0	SC	0	4.1862	0	34.3001	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1011.0	0	SC	0	4.1820	0	34.3012	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1012.0	0	SC	0	4.1684	0	34.3026	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1013.0	0	SC	0	4.1570	0	34.3038	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1014.0	0	SC	0	4.1467	0	34.3052	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1015.0	0	SC	0	4.1450	0	34.3051	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1016.0	0	SC	0	4.1335	0	34.3072	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1017.0	0	SC	0	4.1318	0	34.3073	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1018.0	0	SC	0	4.1354	0	34.3068	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1019.0	0	SC	0	4.1356	0	34.3066	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1020.0	0	SC	0	4.1313	0	34.3080	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1021.0	0	SC	0	4.1283	0	34.3085	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1022.0	0	SC	0	4.1257	0	34.3093	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1023.0	0	SC	0	4.1233	0	34.3101	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1024.0	0	SC	0	4.1225	0	34.3103	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1025.0	0	SC	0	4.1217	0	34.3106	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1026.0	0	SC	0	4.1205	0	34.3108	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1027.0	0	SC	0	4.1187	0	34.3108	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1028.0	0	SC	0	4.1167	0	34.3112	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1029.0	0	SC	0	4.1196	0	34.3110	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1030.0	0	SC	0	4.1168	0	34.3113	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1031.0	0	SC	0	4.1133	0	34.3118	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1032.0	0	SC	0	4.1122	0	34.3118	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1033.0	0	SC	0	4.1086	0	34.3118	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1034.0	0	SC	0	4.1102	0	34.3119	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1035.0	0	SC	0	4.0948	0	34.3137	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1036.0	0	SC	0	4.0879	0	34.3144	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1037.0	0	SC	0	4.0779	0	34.3156	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1038.0	0	SC	0	4.0844	0	34.3138	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1039.0	0	SC	0	4.0607	0	34.3177	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1040.0	0	SC	0	4.0194	0	34.3225	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1041.0	0	SC	0	4.0076	0	34.3230	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1042.0	0	SC	0	4.0036	0	34.3228	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1043.0	0	SC	0	3.9982	0	34.3233	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1044.0	0	SC	0	3.9876	0	34.3245	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1045.0	0	SC	0	3.9852	0	34.3245	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1046.0	0	SC	0	3.9813	0	34.3250	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1047.0	0	SC	0	3.9684	0	34.3266	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1048.0	0	SC	0	3.9625	0	34.3275	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1049.0	0	SC	0	3.9608	0	34.3275	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1050.0	0	SC	0	3.9557	0	34.3280	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1051.0	0	SC	0	3.9362	0	34.3297	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1052.0	0	SC	0	3.9242	0	34.3309	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1053.0	0	SC	0	3.9098	0	34.3328	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1054.0	0	SC	0	3.9079	0	34.3327	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1055.0	0	SC	0	3.9046	0	34.3333	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1056.0	0	SC	0	3.9052	0	34.3329	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1057.0	0	SC	0	3.8999	0	34.3337	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1058.0	0	SC	0	3.8997	0	34.3339	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1059.0	0	SC	0	3.8968	0	34.3344	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1060.0	0	SC	0	3.8906	0	34.3352	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1061.0	0	SC	0	3.8708	0	34.3379	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1062.0	0	SC	0	3.8765	0	34.3367	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1063.0	0	SC	0	3.8658	0	34.3384	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1064.0	0	SC	0	3.8578	0	34.3393	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1065.0	0	SC	0	3.8558	0	34.3394	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1066.0	0	SC	0	3.8527	0	34.3399	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1067.0	0	SC	0	3.8492	0	34.3405	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1068.0	0	SC	0	3.8462	0	34.3408	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1069.0	0	SC	0	3.8302	0	34.3427	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1070.0	0	SC	0	3.8136	0	34.3450	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1071.0	0	SC	0	3.7877	0	34.3491	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1072.0	0	SC	0	3.7753	0	34.3503	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1073.0	0	SC	0	3.7750	0	34.3502	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1074.0	0	SC	0	3.7756	0	34.3500	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1075.0	0	SC	0	3.7642	0	34.3516	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1076.0	0	SC	0	3.7582	0	34.3523	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1077.0	0	SC	0	3.7593	0	34.3519	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1078.0	0	SC	0	3.7547	0	34.3527	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1079.0	0	SC	0	3.7445	0	34.3541	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1080.0	0	SC	0	3.7358	0	34.3555	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1081.0	0	SC	0	3.7213	0	34.3575	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1082.0	0	SC	0	3.7162	0	34.3579	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1083.0	0	SC	0	3.7139	0	34.3583	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1084.0	0	SC	0	3.7127	0	34.3586	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1085.0	0	SC	0	3.7134	0	34.3586	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1086.0	0	SC	0	3.7104	0	34.3589	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1087.0	0	SC	0	3.7059	0	34.3596	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1088.0	0	SC	0	3.7027	0	34.3599	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1089.0	0	SC	0	3.6998	0	34.3604	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1090.0	0	SC	0	3.6993	0	34.3604	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1091.0	0	SC	0	3.6988	0	34.3605	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1092.0	0	SC	0	3.6987	0	34.3606	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1093.0	0	SC	0	3.6876	0	34.3623	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1094.0	0	SC	0	3.6761	0	34.3638	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1095.0	0	SC	0	3.6669	0	34.3650	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1096.0	0	SC	0	3.6761	0	34.3635	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1097.0	0	SC	0	3.6606	0	34.3665	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1098.0	0	SC	0	3.6489	0	34.3681	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1099.0	0	SC	0	3.6452	0	34.3685	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1100.0	0	SC	0	3.6326	0	34.3708	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1101.0	0	SC	0	3.6227	0	34.3718	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1102.0	0	SC	0	3.6281	0	34.3707	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1103.0	0	SC	0	3.6189	0	34.3726	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1104.0	0	SC	0	3.6083	0	34.3738	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1105.0	0	SC	0	3.6063	0	34.3741	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1106.0	0	SC	0	3.6047	0	34.3740	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1107.0	0	SC	0	3.6044	0	34.3741	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1108.0	0	SC	0	3.6071	0	34.3738	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1109.0	0	SC	0	3.6038	0	34.3744	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1110.0	0	SC	0	3.5988	0	34.3752	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1111.0	0	SC	0	3.5974	0	34.3754	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1112.0	0	SC	0	3.5937	0	34.3760	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1113.0	0	SC	0	3.5940	0	34.3756	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1114.0	0	SC	0	3.5934	0	34.3761	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1115.0	0	SC	0	3.5857	0	34.3771	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1116.0	0	SC	0	3.5827	0	34.3776	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1117.0	0	SC	0	3.5809	0	34.3778	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1118.0	0	SC	0	3.5796	0	34.3780	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1119.0	0	SC	0	3.5764	0	34.3784	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1120.0	0	SC	0	3.5648	0	34.3803	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1121.0	0	SC	0	3.5607	0	34.3808	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1122.0	0	SC	0	3.5606	0	34.3808	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1123.0	0	SC	0	3.5609	0	34.3808	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1124.0	0	SC	0	3.5609	0	34.3808	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1125.0	0	SC	0	3.5623	0	34.3808	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1126.0	0	SC	0	3.5542	0	34.3823	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1127.0	0	SC	0	3.5457	0	34.3835	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1128.0	0	SC	0	3.5323	0	34.3853	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1129.0	0	SC	0	3.5287	0	34.3859	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1130.0	0	SC	0	3.5230	0	34.3869	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1131.0	0	SC	0	3.5253	0	34.3861	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1132.0	0	SC	0	3.5089	0	34.3885	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1133.0	0	SC	0	3.5037	0	34.3892	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1134.0	0	SC	0	3.5027	0	34.3893	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1135.0	0	SC	0	3.4985	0	34.3899	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1136.0	0	SC	0	3.4973	0	34.3900	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1137.0	0	SC	0	3.4967	0	34.3900	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1138.0	0	SC	0	3.4901	0	34.3909	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1139.0	0	SC	0	3.4856	0	34.3915	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1140.0	0	SC	0	3.4793	0	34.3925	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1141.0	0	SC	0	3.4765	0	34.3927	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1142.0	0	SC	0	3.4760	0	34.3929	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1143.0	0	SC	0	3.4804	0	34.3922	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1144.0	0	SC	0	3.4743	0	34.3933	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1145.0	0	SC	0	3.4688	0	34.3940	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1146.0	0	SC	0	3.4710	0	34.3935	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1147.0	0	SC	0	3.4557	0	34.3962	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1148.0	0	SC	0	3.4382	0	34.3984	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1149.0	0	SC	0	3.4371	0	34.3985	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1150.0	0	SC	0	3.4369	0	34.3984	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1151.0	0	SC	0	3.4367	0	34.3985	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1152.0	0	SC	0	3.4368	0	34.3983	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1153.0	0	SC	0	3.4395	0	34.3984	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1154.0	0	SC	0	3.4384	0	34.3987	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1155.0	0	SC	0	3.4367	0	34.3989	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1156.0	0	SC	0	3.4366	0	34.3988	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1157.0	0	SC	0	3.4363	0	34.3989	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1158.0	0	SC	0	3.4342	0	34.3992	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1159.0	0	SC	0	3.4351	0	34.3990	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1160.0	0	SC	0	3.4276	0	34.4004	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1161.0	0	SC	0	3.4154	0	34.4018	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1162.0	0	SC	0	3.4109	0	34.4026	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1163.0	0	SC	0	3.3975	0	34.4044	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1164.0	0	SC	0	3.3950	0	34.4047	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1165.0	0	SC	0	3.3903	0	34.4054	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1166.0	0	SC	0	3.3877	0	34.4057	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1167.0	0	SC	0	3.3885	0	34.4052	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1168.0	0	SC	0	3.3888	0	34.4056	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1169.0	0	SC	0	3.3770	0	34.4074	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1170.0	0	SC	0	3.3664	0	34.4088	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1171.0	0	SC	0	3.3659	0	34.4086	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1172.0	0	SC	0	3.3543	0	34.4102	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1173.0	0	SC	0	3.3495	0	34.4107	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1174.0	0	SC	0	3.3461	0	34.4112	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1175.0	0	SC	0	3.3445	0	34.4113	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1176.0	0	SC	0	3.3477	0	34.4109	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1177.0	0	SC	0	3.3442	0	34.4116	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1178.0	0	SC	0	3.3409	0	34.4119	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1179.0	0	SC	0	3.3397	0	34.4120	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1180.0	0	SC	0	3.3400	0	34.4119	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1181.0	0	SC	0	3.3406	0	34.4117	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1182.0	0	SC	0	3.3338	0	34.4128	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1183.0	0	SC	0	3.3304	0	34.4129	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1184.0	0	SC	0	3.3278	0	34.4138	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1185.0	0	SC	0	3.3177	0	34.4150	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1186.0	0	SC	0	3.3021	0	34.4174	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1187.0	0	SC	0	3.2979	0	34.4180	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1188.0	0	SC	0	3.2980	0	34.4179	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1189.0	0	SC	0	3.3000	0	34.4176	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1190.0	0	SC	0	3.2980	0	34.4180	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1191.0	0	SC	0	3.2886	0	34.4194	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1192.0	0	SC	0	3.2866	0	34.4196	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1193.0	0	SC	0	3.2854	0	34.4198	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1194.0	0	SC	0	3.2855	0	34.4198	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1195.0	0	SC	0	3.2759	0	34.4211	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1196.0	0	SC	0	3.2746	0	34.4211	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1197.0	0	SC	0	3.2767	0	34.4210	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1198.0	0	SC	0	3.2748	0	34.4213	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1199.0	0	SC	0	3.2730	0	34.4216	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1200.0	0	SC	0	3.2715	0	34.4217	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1201.0	0	SC	0	3.2712	0	34.4217	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1202.0	0	SC	0	3.2717	0	34.4218	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1203.0	0	SC	0	3.2725	0	34.4217	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1204.0	0	SC	0	3.2705	0	34.4221	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1205.0	0	SC	0	3.2681	0	34.4226	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1206.0	0	SC	0	3.2664	0	34.4228	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1207.0	0	SC	0	3.2621	0	34.4233	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1208.0	0	SC	0	3.2628	0	34.4232	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1209.0	0	SC	0	3.2551	0	34.4246	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1210.0	0	SC	0	3.2493	0	34.4255	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1211.0	0	SC	0	3.2474	0	34.4256	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1212.0	0	SC	0	3.2421	0	34.4264	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1213.0	0	SC	0	3.2422	0	34.4264	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1214.0	0	SC	0	3.2417	0	34.4266	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1215.0	0	SC	0	3.2353	0	34.4278	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1216.0	0	SC	0	3.2298	0	34.4288	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1217.0	0	SC	0	3.2277	0	34.4290	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1218.0	0	SC	0	3.2285	0	34.4288	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1219.0	0	SC	0	3.2283	0	34.4290	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1220.0	0	SC	0	3.2251	0	34.4296	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1221.0	0	SC	0	3.2222	0	34.4301	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1222.0	0	SC	0	3.2107	0	34.4322	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1223.0	0	SC	0	3.2033	0	34.4330	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1224.0	0	SC	0	3.2123	0	34.4316	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1225.0	0	SC	0	3.1875	0	34.4354	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1226.0	0	SC	0	3.1812	0	34.4361	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1227.0	0	SC	0	3.1805	0	34.4361	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1228.0	0	SC	0	3.1804	0	34.4360	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1229.0	0	SC	0	3.1799	0	34.4361	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1230.0	0	SC	0	3.1824	0	34.4358	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1231.0	0	SC	0	3.1788	0	34.4368	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1232.0	0	SC	0	3.1733	0	34.4375	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1233.0	0	SC	0	3.1686	0	34.4381	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1234.0	0	SC	0	3.1618	0	34.4392	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1235.0	0	SC	0	3.1589	0	34.4397	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1236.0	0	SC	0	3.1468	0	34.4416	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1237.0	0	SC	0	3.1389	0	34.4431	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1238.0	0	SC	0	3.1366	0	34.4436	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1239.0	0	SC	0	3.1372	0	34.4433	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1240.0	0	SC	0	3.1385	0	34.4433	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1241.0	0	SC	0	3.1345	0	34.4441	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1242.0	0	SC	0	3.1342	0	34.4442	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1243.0	0	SC	0	3.1330	0	34.4442	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1244.0	0	SC	0	3.1336	0	34.4441	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1245.0	0	SC	0	3.1329	0	34.4445	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1246.0	0	SC	0	3.1292	0	34.4450	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1247.0	0	SC	0	3.1275	0	34.4453	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1248.0	0	SC	0	3.1264	0	34.4457	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1249.0	0	SC	0	3.1259	0	34.4456	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1250.0	0	SC	0	3.1269	0	34.4455	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1251.0	0	SC	0	3.1262	0	34.4457	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1252.0	0	SC	0	3.1255	0	34.4459	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1253.0	0	SC	0	3.1255	0	34.4459	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1254.0	0	SC	0	3.1258	0	34.4459	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1255.0	0	SC	0	3.1255	0	34.4460	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1256.0	0	SC	0	3.1249	0	34.4460	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1257.0	0	SC	0	3.1258	0	34.4459	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1258.0	0	SC	0	3.1240	0	34.4461	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1259.0	0	SC	0	3.1238	0	34.4463	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1260.0	0	SC	0	3.1229	0	34.4463	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1261.0	0	SC	0	3.1221	0	34.4465	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1262.0	0	SC	0	3.1213	0	34.4468	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1263.0	0	SC	0	3.1207	0	34.4468	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1264.0	0	SC	0	3.1198	0	34.4470	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1265.0	0	SC	0	3.1192	0	34.4471	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1266.0	0	SC	0	3.1196	0	34.4472	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1267.0	0	SC	0	3.1180	0	34.4474	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1268.0	0	SC	0	3.1164	0	34.4477	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1269.0	0	SC	0	3.1142	0	34.4478	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1270.0	0	SC	0	3.1108	0	34.4483	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1271.0	0	SC	0	3.1104	0	34.4480	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1272.0	0	SC	0	3.1121	0	34.4480	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1273.0	0	SC	0	3.1110	0	34.4483	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1274.0	0	SC	0	3.1072	0	34.4489	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1275.0	0	SC	0	3.1029	0	34.4494	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1276.0	0	SC	0	3.0982	0	34.4501	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1277.0	0	SC	0	3.0868	0	34.4517	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1278.0	0	SC	0	3.0601	0	34.4555	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1279.0	0	SC	0	3.0558	0	34.4558	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1280.0	0	SC	0	3.0561	0	34.4555	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1281.0	0	SC	0	3.0574	0	34.4555	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1282.0	0	SC	0	3.0555	0	34.4560	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1283.0	0	SC	0	3.0506	0	34.4566	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1284.0	0	SC	0	3.0495	0	34.4568	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1285.0	0	SC	0	3.0507	0	34.4566	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1286.0	0	SC	0	3.0496	0	34.4569	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1287.0	0	SC	0	3.0496	0	34.4569	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1288.0	0	SC	0	3.0506	0	34.4568	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1289.0	0	SC	0	3.0508	0	34.4569	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1290.0	0	SC	0	3.0361	0	34.4590	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1291.0	0	SC	0	3.0316	0	34.4595	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1292.0	0	SC	0	3.0308	0	34.4596	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1293.0	0	SC	0	3.0260	0	34.4606	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1294.0	0	SC	0	3.0255	0	34.4607	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1295.0	0	SC	0	3.0230	0	34.4607	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1296.0	0	SC	0	3.0233	0	34.4608	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1297.0	0	SC	0	3.0230	0	34.4607	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1298.0	0	SC	0	3.0194	0	34.4615	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1299.0	0	SC	0	3.0129	0	34.4627	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1300.0	0	SC	0	3.0092	0	34.4632	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1301.0	0	SC	0	2.9984	0	34.4655	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1302.0	0	SC	0	2.9914	0	34.4665	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1303.0	0	SC	0	2.9954	0	34.4655	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1304.0	0	SC	0	2.9961	0	34.4657	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1305.0	0	SC	0	2.9873	0	34.4672	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1306.0	0	SC	0	2.9867	0	34.4672	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1307.0	0	SC	0	2.9868	0	34.4673	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1308.0	0	SC	0	2.9807	0	34.4684	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1309.0	0	SC	0	2.9716	0	34.4698	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1310.0	0	SC	0	2.9693	0	34.4699	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1311.0	0	SC	0	2.9678	0	34.4698	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1312.0	0	SC	0	2.9645	0	34.4702	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1313.0	0	SC	0	2.9618	0	34.4703	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1314.0	0	SC	0	2.9607	0	34.4703	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1315.0	0	SC	0	2.9564	0	34.4704	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1316.0	0	SC	0	2.9509	0	34.4714	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1317.0	0	SC	0	2.9481	0	34.4720	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1318.0	0	SC	0	2.9468	0	34.4722	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1319.0	0	SC	0	2.9456	0	34.4727	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1320.0	0	SC	0	2.9451	0	34.4728	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1321.0	0	SC	0	2.9444	0	34.4730	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1322.0	0	SC	0	2.9439	0	34.4731	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1323.0	0	SC	0	2.9426	0	34.4735	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1324.0	0	SC	0	2.9418	0	34.4735	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1325.0	0	SC	0	2.9412	0	34.4736	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1326.0	0	SC	0	2.9412	0	34.4736	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1327.0	0	SC	0	2.9407	0	34.4738	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1328.0	0	SC	0	2.9394	0	34.4739	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1329.0	0	SC	0	2.9390	0	34.4741	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1330.0	0	SC	0	2.9399	0	34.4739	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1331.0	0	SC	0	2.9390	0	34.4741	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1332.0	0	SC	0	2.9388	0	34.4743	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1333.0	0	SC	0	2.9385	0	34.4744	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1334.0	0	SC	0	2.9378	0	34.4745	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1335.0	0	SC	0	2.9376	0	34.4746	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1336.0	0	SC	0	2.9368	0	34.4748	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1337.0	0	SC	0	2.9378	0	34.4745	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1338.0	0	SC	0	2.9357	0	34.4750	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1339.0	0	SC	0	2.9348	0	34.4752	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1340.0	0	SC	0	2.9325	0	34.4756	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1341.0	0	SC	0	2.9313	0	34.4759	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1342.0	0	SC	0	2.9309	0	34.4759	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1343.0	0	SC	0	2.9288	0	34.4762	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1344.0	0	SC	0	2.9294	0	34.4760	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1345.0	0	SC	0	2.9272	0	34.4764	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1346.0	0	SC	0	2.9197	0	34.4771	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1347.0	0	SC	0	2.9170	0	34.4772	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1348.0	0	SC	0	2.9146	0	34.4772	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1349.0	0	SC	0	2.9168	0	34.4767	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1350.0	0	SC	0	2.9115	0	34.4773	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1351.0	0	SC	0	2.9071	0	34.4774	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1352.0	0	SC	0	2.9020	0	34.4776	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1353.0	0	SC	0	2.8981	0	34.4782	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1354.0	0	SC	0	2.8873	0	34.4789	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1355.0	0	SC	0	2.8805	0	34.4795	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1356.0	0	SC	0	2.8808	0	34.4796	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1357.0	0	SC	0	2.8771	0	34.4801	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1358.0	0	SC	0	2.8704	0	34.4809	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1359.0	0	SC	0	2.8669	0	34.4819	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1360.0	0	SC	0	2.8652	0	34.4824	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1361.0	0	SC	0	2.8638	0	34.4829	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1362.0	0	SC	0	2.8635	0	34.4831	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1363.0	0	SC	0	2.8648	0	34.4833	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1364.0	0	SC	0	2.8616	0	34.4846	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1365.0	0	SC	0	2.8606	0	34.4858	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1366.0	0	SC	0	2.8593	0	34.4863	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1367.0	0	SC	0	2.8572	0	34.4863	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1368.0	0	SC	0	2.8567	0	34.4863	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1369.0	0	SC	0	2.8581	0	34.4860	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1370.0	0	SC	0	2.8567	0	34.4863	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1371.0	0	SC	0	2.8521	0	34.4871	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1372.0	0	SC	0	2.8508	0	34.4871	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1373.0	0	SC	0	2.8519	0	34.4868	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1374.0	0	SC	0	2.8511	0	34.4871	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1375.0	0	SC	0	2.8480	0	34.4875	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1376.0	0	SC	0	2.8452	0	34.4879	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1377.0	0	SC	0	2.8443	0	34.4880	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1378.0	0	SC	0	2.8430	0	34.4883	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1379.0	0	SC	0	2.8405	0	34.4886	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1380.0	0	SC	0	2.8369	0	34.4890	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1381.0	0	SC	0	2.8379	0	34.4891	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1382.0	0	SC	0	2.8294	0	34.4904	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1383.0	0	SC	0	2.8267	0	34.4906	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1384.0	0	SC	0	2.8262	0	34.4906	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1385.0	0	SC	0	2.8269	0	34.4905	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1386.0	0	SC	0	2.8264	0	34.4908	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1387.0	0	SC	0	2.8248	0	34.4914	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1388.0	0	SC	0	2.8248	0	34.4915	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1389.0	0	SC	0	2.8249	0	34.4917	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1390.0	0	SC	0	2.8249	0	34.4917	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1391.0	0	SC	0	2.8227	0	34.4928	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1392.0	0	SC	0	2.8210	0	34.4936	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1393.0	0	SC	0	2.8167	0	34.4946	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1394.0	0	SC	0	2.8119	0	34.4951	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1395.0	0	SC	0	2.8141	0	34.4946	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1396.0	0	SC	0	2.8101	0	34.4953	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1397.0	0	SC	0	2.8056	0	34.4960	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1398.0	0	SC	0	2.8048	0	34.4961	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1399.0	0	SC	0	2.8046	0	34.4961	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1400.0	0	SC	0	2.8043	0	34.4961	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1401.0	0	SC	0	2.8039	0	34.4961	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1402.0	0	SC	0	2.8050	0	34.4961	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1403.0	0	SC	0	2.8044	0	34.4963	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1404.0	0	SC	0	2.8010	0	34.4968	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1405.0	0	SC	0	2.8003	0	34.4970	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1406.0	0	SC	0	2.8015	0	34.4966	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1407.0	0	SC	0	2.7966	0	34.4978	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1408.0	0	SC	0	2.7897	0	34.4988	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1409.0	0	SC	0	2.7884	0	34.4989	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1410.0	0	SC	0	2.7875	0	34.4990	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1411.0	0	SC	0	2.7874	0	34.4991	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1412.0	0	SC	0	2.7875	0	34.4989	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1413.0	0	SC	0	2.7873	0	34.4990	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1414.0	0	SC	0	2.7818	0	34.4990	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1415.0	0	SC	0	2.7775	0	34.4988	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1416.0	0	SC	0	2.7777	0	34.4987	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1417.0	0	SC	0	2.7723	0	34.4986	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1418.0	0	SC	0	2.7705	0	34.4983	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1419.0	0	SC	0	2.7709	0	34.4987	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1420.0	0	SC	0	2.7715	0	34.4986	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1421.0	0	SC	0	2.7750	0	34.4988	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1422.0	0	SC	0	2.7699	0	34.4992	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1423.0	0	SC	0	2.7698	0	34.4990	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1424.0	0	SC	0	2.7662	0	34.5003	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1425.0	0	SC	0	2.7639	0	34.5016	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1426.0	0	SC	0	2.7639	0	34.5017	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1427.0	0	SC	0	2.7640	0	34.5016	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1428.0	0	SC	0	2.7642	0	34.5016	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1429.0	0	SC	0	2.7630	0	34.5022	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1430.0	0	SC	0	2.7613	0	34.5028	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1431.0	0	SC	0	2.7606	0	34.5033	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1432.0	0	SC	0	2.7560	0	34.5046	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1433.0	0	SC	0	2.7538	0	34.5046	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1434.0	0	SC	0	2.7505	0	34.5049	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1435.0	0	SC	0	2.7553	0	34.5042	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1436.0	0	SC	0	2.7408	0	34.5069	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1437.0	0	SC	0	2.7339	0	34.5073	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1438.0	0	SC	0	2.7317	0	34.5073	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1439.0	0	SC	0	2.7354	0	34.5070	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1440.0	0	SC	0	2.7289	0	34.5080	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1441.0	0	SC	0	2.7217	0	34.5088	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1442.0	0	SC	0	2.7204	0	34.5090	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1443.0	0	SC	0	2.7202	0	34.5088	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1444.0	0	SC	0	2.7211	0	34.5086	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1445.0	0	SC	0	2.7223	0	34.5087	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1446.0	0	SC	0	2.7162	0	34.5097	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1447.0	0	SC	0	2.7143	0	34.5097	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1448.0	0	SC	0	2.7147	0	34.5096	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1449.0	0	SC	0	2.7145	0	34.5097	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1450.0	0	SC	0	2.7151	0	34.5096	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1451.0	0	SC	0	2.7115	0	34.5101	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1452.0	0	SC	0	2.7055	0	34.5109	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1453.0	0	SC	0	2.7035	0	34.5112	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1454.0	0	SC	0	2.7030	0	34.5112	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1455.0	0	SC	0	2.7027	0	34.5111	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1456.0	0	SC	0	2.7029	0	34.5112	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1457.0	0	SC	0	2.6994	0	34.5118	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1458.0	0	SC	0	2.6980	0	34.5120	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1459.0	0	SC	0	2.6976	0	34.5120	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1460.0	0	SC	0	2.6972	0	34.5120	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1461.0	0	SC	0	2.6976	0	34.5119	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1462.0	0	SC	0	2.6969	0	34.5122	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1463.0	0	SC	0	2.6952	0	34.5125	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1464.0	0	SC	0	2.6930	0	34.5128	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1465.0	0	SC	0	2.6919	0	34.5128	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1466.0	0	SC	0	2.6927	0	34.5125	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1467.0	0	SC	0	2.6912	0	34.5129	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1468.0	0	SC	0	2.6882	0	34.5140	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1469.0	0	SC	0	2.6873	0	34.5143	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1470.0	0	SC	0	2.6875	0	34.5141	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1471.0	0	SC	0	2.6872	0	34.5144	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1472.0	0	SC	0	2.6829	0	34.5146	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1473.0	0	SC	0	2.6785	0	34.5148	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1474.0	0	SC	0	2.6770	0	34.5149	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1475.0	0	SC	0	2.6768	0	34.5147	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1476.0	0	SC	0	2.6778	0	34.5146	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1477.0	0	SC	0	2.6747	0	34.5150	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1478.0	0	SC	0	2.6687	0	34.5163	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1479.0	0	SC	0	2.6664	0	34.5170	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1480.0	0	SC	0	2.6664	0	34.5170	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1481.0	0	SC	0	2.6677	0	34.5168	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1482.0	0	SC	0	2.6677	0	34.5167	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1483.0	0	SC	0	2.6675	0	34.5173	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1484.0	0	SC	0	2.6663	0	34.5175	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1485.0	0	SC	0	2.6658	0	34.5173	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1486.0	0	SC	0	2.6661	0	34.5174	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1487.0	0	SC	0	2.6649	0	34.5176	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1488.0	0	SC	0	2.6648	0	34.5176	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1489.0	0	SC	0	2.6633	0	34.5178	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1490.0	0	SC	0	2.6637	0	34.5176	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1491.0	0	SC	0	2.6616	0	34.5177	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1492.0	0	SC	0	2.6594	0	34.5179	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1493.0	0	SC	0	2.6579	0	34.5184	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1494.0	0	SC	0	2.6588	0	34.5183	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1495.0	0	SC	0	2.6580	0	34.5185	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1496.0	0	SC	0	2.6565	0	34.5193	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1497.0	0	SC	0	2.6540	0	34.5199	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1498.0	0	SC	0	2.6532	0	34.5201	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1499.0	0	SC	0	2.6538	0	34.5199	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1500.0	0	SC	0	2.6499	0	34.5209	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1501.0	0	SC	0	2.6419	0	34.5225	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1502.0	0	SC	0	2.6404	0	34.5227	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1503.0	0	SC	0	2.6367	0	34.5235	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1504.0	0	SC	0	2.6327	0	34.5238	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1505.0	0	SC	0	2.6312	0	34.5244	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1506.0	0	SC	0	2.6285	0	34.5248	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1507.0	0	SC	0	2.6277	0	34.5248	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1508.0	0	SC	0	2.6288	0	34.5248	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1509.0	0	SC	0	2.6241	0	34.5256	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1510.0	0	SC	0	2.6211	0	34.5257	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1511.0	0	SC	0	2.6196	0	34.5260	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1512.0	0	SC	0	2.6187	0	34.5261	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1513.0	0	SC	0	2.6200	0	34.5257	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1514.0	0	SC	0	2.6164	0	34.5263	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1515.0	0	SC	0	2.6067	0	34.5272	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1516.0	0	SC	0	2.6024	0	34.5277	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1517.0	0	SC	0	2.6021	0	34.5275	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1518.0	0	SC	0	2.5993	0	34.5281	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1519.0	0	SC	0	2.5961	0	34.5285	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1520.0	0	SC	0	2.5946	0	34.5286	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1521.0	0	SC	0	2.5936	0	34.5287	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1522.0	0	SC	0	2.5919	0	34.5287	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1523.0	0	SC	0	2.5926	0	34.5287	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1524.0	0	SC	0	2.5913	0	34.5287	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1525.0	0	SC	0	2.5904	0	34.5289	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1526.0	0	SC	0	2.5889	0	34.5292	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1527.0	0	SC	0	2.5843	0	34.5298	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1528.0	0	SC	0	2.5820	0	34.5300	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1529.0	0	SC	0	2.5780	0	34.5302	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1530.0	0	SC	0	2.5768	0	34.5302	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1531.0	0	SC	0	2.5773	0	34.5300	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1532.0	0	SC	0	2.5786	0	34.5301	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1533.0	0	SC	0	2.5721	0	34.5309	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1534.0	0	SC	0	2.5694	0	34.5309	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1535.0	0	SC	0	2.5673	0	34.5310	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1536.0	0	SC	0	2.5627	0	34.5317	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1537.0	0	SC	0	2.5679	0	34.5311	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1538.0	0	SC	0	2.5633	0	34.5322	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1539.0	0	SC	0	2.5531	0	34.5334	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1540.0	0	SC	0	2.5520	0	34.5332	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1541.0	0	SC	0	2.5534	0	34.5327	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1542.0	0	SC	0	2.5524	0	34.5336	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1543.0	0	SC	0	2.5478	0	34.5340	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1544.0	0	SC	0	2.5455	0	34.5343	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1545.0	0	SC	0	2.5452	0	34.5342	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1546.0	0	SC	0	2.5441	0	34.5344	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1547.0	0	SC	0	2.5414	0	34.5349	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1548.0	0	SC	0	2.5453	0	34.5342	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1549.0	0	SC	0	2.5415	0	34.5353	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1550.0	0	SC	0	2.5377	0	34.5355	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1551.0	0	SC	0	2.5347	0	34.5358	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1552.0	0	SC	0	2.5370	0	34.5355	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1553.0	0	SC	0	2.5331	0	34.5363	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1554.0	0	SC	0	2.5302	0	34.5367	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1555.0	0	SC	0	2.5286	0	34.5369	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1556.0	0	SC	0	2.5267	0	34.5374	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1557.0	0	SC	0	2.5203	0	34.5385	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1558.0	0	SC	0	2.5185	0	34.5389	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1559.0	0	SC	0	2.5199	0	34.5384	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1560.0	0	SC	0	2.5194	0	34.5386	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1561.0	0	SC	0	2.5185	0	34.5389	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1562.0	0	SC	0	2.5161	0	34.5399	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1563.0	0	SC	0	2.5120	0	34.5406	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1564.0	0	SC	0	2.5075	0	34.5416	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1565.0	0	SC	0	2.5025	0	34.5423	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1566.0	0	SC	0	2.5009	0	34.5424	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1567.0	0	SC	0	2.5001	0	34.5424	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1568.0	0	SC	0	2.4995	0	34.5426	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1569.0	0	SC	0	2.5002	0	34.5421	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1570.0	0	SC	0	2.5008	0	34.5424	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1571.0	0	SC	0	2.4964	0	34.5432	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1572.0	0	SC	0	2.4932	0	34.5435	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1573.0	0	SC	0	2.4927	0	34.5435	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1574.0	0	SC	0	2.4943	0	34.5432	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1575.0	0	SC	0	2.4928	0	34.5434	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1576.0	0	SC	0	2.4889	0	34.5439	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1577.0	0	SC	0	2.4831	0	34.5449	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1578.0	0	SC	0	2.4806	0	34.5452	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1579.0	0	SC	0	2.4771	0	34.5460	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1580.0	0	SC	0	2.4765	0	34.5460	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1581.0	0	SC	0	2.4773	0	34.5458	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1582.0	0	SC	0	2.4758	0	34.5464	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1583.0	0	SC	0	2.4722	0	34.5475	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1584.0	0	SC	0	2.4720	0	34.5475	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1585.0	0	SC	0	2.4722	0	34.5474	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1586.0	0	SC	0	2.4724	0	34.5474	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1587.0	0	SC	0	2.4722	0	34.5476	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1588.0	0	SC	0	2.4720	0	34.5479	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1589.0	0	SC	0	2.4717	0	34.5483	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1590.0	0	SC	0	2.4715	0	34.5485	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1591.0	0	SC	0	2.4714	0	34.5486	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1592.0	0	SC	0	2.4712	0	34.5488	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1593.0	0	SC	0	2.4714	0	34.5488	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1594.0	0	SC	0	2.4711	0	34.5492	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1595.0	0	SC	0	2.4709	0	34.5493	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1596.0	0	SC	0	2.4708	0	34.5494	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1597.0	0	SC	0	2.4706	0	34.5495	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1598.0	0	SC	0	2.4707	0	34.5494	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1599.0	0	SC	0	2.4711	0	34.5494	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1600.0	0	SC	0	2.4709	0	34.5495	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1601.0	0	SC	0	2.4708	0	34.5496	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1602.0	0	SC	0	2.4698	0	34.5500	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1603.0	0	SC	0	2.4680	0	34.5506	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1604.0	0	SC	0	2.4680	0	34.5501	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1605.0	0	SC	0	2.4669	0	34.5507	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1606.0	0	SC	0	2.4579	0	34.5524	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1607.0	0	SC	0	2.4537	0	34.5531	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1608.0	0	SC	0	2.4536	0	34.5529	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1609.0	0	SC	0	2.4520	0	34.5533	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1610.0	0	SC	0	2.4490	0	34.5538	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1611.0	0	SC	0	2.4459	0	34.5542	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1612.0	0	SC	0	2.4466	0	34.5541	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1613.0	0	SC	0	2.4464	0	34.5540	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1614.0	0	SC	0	2.4465	0	34.5541	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1615.0	0	SC	0	2.4432	0	34.5546	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1616.0	0	SC	0	2.4387	0	34.5555	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1617.0	0	SC	0	2.4326	0	34.5563	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1618.0	0	SC	0	2.4322	0	34.5561	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1619.0	0	SC	0	2.4350	0	34.5556	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1620.0	0	SC	0	2.4324	0	34.5563	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1621.0	0	SC	0	2.4288	0	34.5568	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1622.0	0	SC	0	2.4283	0	34.5568	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1623.0	0	SC	0	2.4265	0	34.5571	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1624.0	0	SC	0	2.4252	0	34.5573	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1625.0	0	SC	0	2.4229	0	34.5575	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1626.0	0	SC	0	2.4158	0	34.5588	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1627.0	0	SC	0	2.4139	0	34.5590	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1628.0	0	SC	0	2.4140	0	34.5590	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1629.0	0	SC	0	2.4131	0	34.5590	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1630.0	0	SC	0	2.4120	0	34.5591	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1631.0	0	SC	0	2.4105	0	34.5595	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1632.0	0	SC	0	2.4080	0	34.5598	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1633.0	0	SC	0	2.4073	0	34.5598	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1634.0	0	SC	0	2.4067	0	34.5599	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1635.0	0	SC	0	2.4034	0	34.5605	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1636.0	0	SC	0	2.4002	0	34.5611	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1637.0	0	SC	0	2.3969	0	34.5613	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1638.0	0	SC	0	2.3960	0	34.5613	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1639.0	0	SC	0	2.3953	0	34.5614	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1640.0	0	SC	0	2.3913	0	34.5623	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1641.0	0	SC	0	2.3867	0	34.5630	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1642.0	0	SC	0	2.3857	0	34.5628	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1643.0	0	SC	0	2.3837	0	34.5632	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1644.0	0	SC	0	2.3828	0	34.5631	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1645.0	0	SC	0	2.3823	0	34.5633	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1646.0	0	SC	0	2.3808	0	34.5638	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1647.0	0	SC	0	2.3802	0	34.5636	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1648.0	0	SC	0	2.3792	0	34.5638	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1649.0	0	SC	0	2.3794	0	34.5638	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1650.0	0	SC	0	2.3784	0	34.5641	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1651.0	0	SC	0	2.3780	0	34.5643	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1652.0	0	SC	0	2.3775	0	34.5643	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1653.0	0	SC	0	2.3778	0	34.5643	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1654.0	0	SC	0	2.3769	0	34.5646	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1655.0	0	SC	0	2.3759	0	34.5648	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1656.0	0	SC	0	2.3752	0	34.5648	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1657.0	0	SC	0	2.3752	0	34.5647	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1658.0	0	SC	0	2.3747	0	34.5648	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1659.0	0	SC	0	2.3738	0	34.5651	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1660.0	0	SC	0	2.3730	0	34.5651	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1661.0	0	SC	0	2.3729	0	34.5652	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1662.0	0	SC	0	2.3726	0	34.5653	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1663.0	0	SC	0	2.3723	0	34.5653	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1664.0	0	SC	0	2.3723	0	34.5653	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1665.0	0	SC	0	2.3725	0	34.5653	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1666.0	0	SC	0	2.3717	0	34.5653	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1667.0	0	SC	0	2.3712	0	34.5655	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1668.0	0	SC	0	2.3681	0	34.5660	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1669.0	0	SC	0	2.3657	0	34.5666	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1670.0	0	SC	0	2.3657	0	34.5664	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1671.0	0	SC	0	2.3629	0	34.5668	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1672.0	0	SC	0	2.3621	0	34.5670	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1673.0	0	SC	0	2.3611	0	34.5672	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1674.0	0	SC	0	2.3594	0	34.5675	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1675.0	0	SC	0	2.3590	0	34.5675	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1676.0	0	SC	0	2.3592	0	34.5675	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1677.0	0	SC	0	2.3577	0	34.5677	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1678.0	0	SC	0	2.3560	0	34.5682	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1679.0	0	SC	0	2.3548	0	34.5683	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1680.0	0	SC	0	2.3520	0	34.5689	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1681.0	0	SC	0	2.3495	0	34.5692	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1682.0	0	SC	0	2.3482	0	34.5693	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1683.0	0	SC	0	2.3455	0	34.5697	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1684.0	0	SC	0	2.3336	0	34.5715	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1685.0	0	SC	0	2.3265	0	34.5722	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1686.0	0	SC	0	2.3244	0	34.5723	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1687.0	0	SC	0	2.3177	0	34.5730	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1688.0	0	SC	0	2.3192	0	34.5721	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1689.0	0	SC	0	2.3145	0	34.5733	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1690.0	0	SC	0	2.3084	0	34.5744	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1691.0	0	SC	0	2.3060	0	34.5745	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1692.0	0	SC	0	2.3060	0	34.5744	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1693.0	0	SC	0	2.3042	0	34.5747	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1694.0	0	SC	0	2.3030	0	34.5745	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1695.0	0	SC	0	2.3007	0	34.5753	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1696.0	0	SC	0	2.2988	0	34.5756	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1697.0	0	SC	0	2.2974	0	34.5756	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1698.0	0	SC	0	2.2975	0	34.5756	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1699.0	0	SC	0	2.2882	0	34.5766	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1700.0	0	SC	0	2.2844	0	34.5775	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1701.0	0	SC	0	2.2813	0	34.5779	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1702.0	0	SC	0	2.2803	0	34.5784	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1703.0	0	SC	0	2.2795	0	34.5785	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1704.0	0	SC	0	2.2761	0	34.5790	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1705.0	0	SC	0	2.2739	0	34.5793	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1706.0	0	SC	0	2.2737	0	34.5794	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1707.0	0	SC	0	2.2735	0	34.5794	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1708.0	0	SC	0	2.2709	0	34.5797	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1709.0	0	SC	0	2.2680	0	34.5802	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1710.0	0	SC	0	2.2680	0	34.5802	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1711.0	0	SC	0	2.2679	0	34.5805	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1712.0	0	SC	0	2.2676	0	34.5805	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1713.0	0	SC	0	2.2673	0	34.5805	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1714.0	0	SC	0	2.2670	0	34.5805	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1715.0	0	SC	0	2.2663	0	34.5807	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1716.0	0	SC	0	2.2654	0	34.5810	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1717.0	0	SC	0	2.2642	0	34.5813	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1718.0	0	SC	0	2.2652	0	34.5812	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1719.0	0	SC	0	2.2644	0	34.5811	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1720.0	0	SC	0	2.2641	0	34.5812	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1721.0	0	SC	0	2.2639	0	34.5813	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1722.0	0	SC	0	2.2638	0	34.5814	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1723.0	0	SC	0	2.2639	0	34.5814	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1724.0	0	SC	0	2.2638	0	34.5815	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1725.0	0	SC	0	2.2635	0	34.5815	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1726.0	0	SC	0	2.2621	0	34.5819	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1727.0	0	SC	0	2.2616	0	34.5820	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1728.0	0	SC	0	2.2591	0	34.5827	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1729.0	0	SC	0	2.2585	0	34.5828	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1730.0	0	SC	0	2.2580	0	34.5828	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1731.0	0	SC	0	2.2588	0	34.5825	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1732.0	0	SC	0	2.2560	0	34.5834	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1733.0	0	SC	0	2.2557	0	34.5834	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1734.0	0	SC	0	2.2557	0	34.5833	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1735.0	0	SC	0	2.2554	0	34.5832	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1736.0	0	SC	0	2.2546	0	34.5835	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1737.0	0	SC	0	2.2532	0	34.5839	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1738.0	0	SC	0	2.2522	0	34.5842	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1739.0	0	SC	0	2.2482	0	34.5849	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1740.0	0	SC	0	2.2425	0	34.5857	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1741.0	0	SC	0	2.2391	0	34.5864	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1742.0	0	SC	0	2.2345	0	34.5871	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1743.0	0	SC	0	2.2332	0	34.5870	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1744.0	0	SC	0	2.2316	0	34.5876	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1745.0	0	SC	0	2.2314	0	34.5876	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1746.0	0	SC	0	2.2284	0	34.5882	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1747.0	0	SC	0	2.2267	0	34.5884	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1748.0	0	SC	0	2.2264	0	34.5882	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1749.0	0	SC	0	2.2208	0	34.5894	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1750.0	0	SC	0	2.2198	0	34.5896	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1751.0	0	SC	0	2.2195	0	34.5895	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1752.0	0	SC	0	2.2175	0	34.5897	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1753.0	0	SC	0	2.2163	0	34.5901	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1754.0	0	SC	0	2.2169	0	34.5897	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1755.0	0	SC	0	2.2169	0	34.5899	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1756.0	0	SC	0	2.2165	0	34.5900	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1757.0	0	SC	0	2.2149	0	34.5903	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1758.0	0	SC	0	2.2145	0	34.5904	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1759.0	0	SC	0	2.2138	0	34.5904	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1760.0	0	SC	0	2.2139	0	34.5903	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1761.0	0	SC	0	2.2116	0	34.5907	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1762.0	0	SC	0	2.2110	0	34.5909	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1763.0	0	SC	0	2.2112	0	34.5909	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1764.0	0	SC	0	2.2111	0	34.5909	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1765.0	0	SC	0	2.2103	0	34.5909	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1766.0	0	SC	0	2.2103	0	34.5908	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1767.0	0	SC	0	2.2099	0	34.5910	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1768.0	0	SC	0	2.2099	0	34.5911	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1769.0	0	SC	0	2.2088	0	34.5911	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1770.0	0	SC	0	2.2074	0	34.5912	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1771.0	0	SC	0	2.2063	0	34.5914	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1772.0	0	SC	0	2.2051	0	34.5917	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1773.0	0	SC	0	2.2044	0	34.5916	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1774.0	0	SC	0	2.2029	0	34.5917	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1775.0	0	SC	0	2.2013	0	34.5916	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1776.0	0	SC	0	2.2008	0	34.5919	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1777.0	0	SC	0	2.2008	0	34.5917	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1778.0	0	SC	0	2.1991	0	34.5917	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1779.0	0	SC	0	2.1979	0	34.5919	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1780.0	0	SC	0	2.1976	0	34.5921	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1781.0	0	SC	0	2.1968	0	34.5922	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1782.0	0	SC	0	2.1967	0	34.5923	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1783.0	0	SC	0	2.1958	0	34.5922	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1784.0	0	SC	0	2.1949	0	34.5924	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1785.0	0	SC	0	2.1945	0	34.5925	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1786.0	0	SC	0	2.1944	0	34.5925	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1787.0	0	SC	0	2.1926	0	34.5924	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1788.0	0	SC	0	2.1912	0	34.5925	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1789.0	0	SC	0	2.1912	0	34.5926	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1790.0	0	SC	0	2.1909	0	34.5927	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1791.0	0	SC	0	2.1896	0	34.5927	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1792.0	0	SC	0	2.1885	0	34.5927	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1793.0	0	SC	0	2.1885	0	34.5927	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1794.0	0	SC	0	2.1859	0	34.5926	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1795.0	0	SC	0	2.1857	0	34.5926	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1796.0	0	SC	0	2.1854	0	34.5927	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1797.0	0	SC	0	2.1853	0	34.5927	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1798.0	0	SC	0	2.1854	0	34.5927	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1799.0	0	SC	0	2.1848	0	34.5927	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1800.0	0	SC	0	2.1841	0	34.5931	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1801.0	0	SC	0	2.1836	0	34.5931	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1802.0	0	SC	0	2.1834	0	34.5931	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1803.0	0	SC	0	2.1833	0	34.5931	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1804.0	0	SC	0	2.1824	0	34.5934	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1805.0	0	SC	0	2.1815	0	34.5933	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1806.0	0	SC	0	2.1796	0	34.5937	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1807.0	0	SC	0	2.1784	0	34.5939	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1808.0	0	SC	0	2.1777	0	34.5940	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1809.0	0	SC	0	2.1749	0	34.5942	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1810.0	0	SC	0	2.1748	0	34.5942	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1811.0	0	SC	0	2.1735	0	34.5944	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1812.0	0	SC	0	2.1724	0	34.5947	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1813.0	0	SC	0	2.1714	0	34.5947	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1814.0	0	SC	0	2.1689	0	34.5948	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1815.0	0	SC	0	2.1659	0	34.5951	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1816.0	0	SC	0	2.1651	0	34.5954	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1817.0	0	SC	0	2.1647	0	34.5953	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1818.0	0	SC	0	2.1643	0	34.5953	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1819.0	0	SC	0	2.1642	0	34.5954	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1820.0	0	SC	0	2.1641	0	34.5953	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1821.0	0	SC	0	2.1638	0	34.5954	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1822.0	0	SC	0	2.1638	0	34.5955	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1823.0	0	SC	0	2.1634	0	34.5957	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1824.0	0	SC	0	2.1634	0	34.5957	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1825.0	0	SC	0	2.1633	0	34.5956	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1826.0	0	SC	0	2.1630	0	34.5957	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1827.0	0	SC	0	2.1608	0	34.5956	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1828.0	0	SC	0	2.1580	0	34.5959	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1829.0	0	SC	0	2.1583	0	34.5961	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1830.0	0	SC	0	2.1578	0	34.5961	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1831.0	0	SC	0	2.1571	0	34.5962	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1832.0	0	SC	0	2.1554	0	34.5965	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1833.0	0	SC	0	2.1533	0	34.5966	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1834.0	0	SC	0	2.1520	0	34.5968	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1835.0	0	SC	0	2.1519	0	34.5969	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1836.0	0	SC	0	2.1518	0	34.5971	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1837.0	0	SC	0	2.1512	0	34.5972	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1838.0	0	SC	0	2.1508	0	34.5971	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1839.0	0	SC	0	2.1484	0	34.5974	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1840.0	0	SC	0	2.1482	0	34.5976	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1841.0	0	SC	0	2.1484	0	34.5977	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1842.0	0	SC	0	2.1484	0	34.5976	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1843.0	0	SC	0	2.1484	0	34.5977	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1844.0	0	SC	0	2.1485	0	34.5976	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1845.0	0	SC	0	2.1467	0	34.5979	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1846.0	0	SC	0	2.1463	0	34.5980	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1847.0	0	SC	0	2.1453	0	34.5981	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1848.0	0	SC	0	2.1450	0	34.5983	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1849.0	0	SC	0	2.1448	0	34.5983	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1850.0	0	SC	0	2.1445	0	34.5984	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1851.0	0	SC	0	2.1447	0	34.5982	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1852.0	0	SC	0	2.1440	0	34.5983	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1853.0	0	SC	0	2.1441	0	34.5985	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1854.0	0	SC	0	2.1432	0	34.5985	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1855.0	0	SC	0	2.1427	0	34.5986	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1856.0	0	SC	0	2.1430	0	34.5985	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1857.0	0	SC	0	2.1413	0	34.5986	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1858.0	0	SC	0	2.1391	0	34.5988	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1859.0	0	SC	0	2.1375	0	34.5992	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1860.0	0	SC	0	2.1372	0	34.5993	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1861.0	0	SC	0	2.1361	0	34.5994	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1862.0	0	SC	0	2.1341	0	34.5997	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1863.0	0	SC	0	2.1314	0	34.5999	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1864.0	0	SC	0	2.1305	0	34.6001	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1865.0	0	SC	0	2.1303	0	34.6000	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1866.0	0	SC	0	2.1298	0	34.6001	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1867.0	0	SC	0	2.1299	0	34.6001	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1868.0	0	SC	0	2.1299	0	34.6002	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1869.0	0	SC	0	2.1298	0	34.6003	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1870.0	0	SC	0	2.1298	0	34.6002	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1871.0	0	SC	0	2.1291	0	34.6002	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1872.0	0	SC	0	2.1290	0	34.6002	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1873.0	0	SC	0	2.1284	0	34.6004	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1874.0	0	SC	0	2.1272	0	34.6004	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1875.0	0	SC	0	2.1265	0	34.6006	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1876.0	0	SC	0	2.1264	0	34.6006	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1877.0	0	SC	0	2.1264	0	34.6007	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1878.0	0	SC	0	2.1259	0	34.6007	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1879.0	0	SC	0	2.1249	0	34.6007	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1880.0	0	SC	0	2.1230	0	34.6012	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1881.0	0	SC	0	2.1196	0	34.6015	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1882.0	0	SC	0	2.1169	0	34.6018	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1883.0	0	SC	0	2.1148	0	34.6019	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1884.0	0	SC	0	2.1131	0	34.6023	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1885.0	0	SC	0	2.1120	0	34.6024	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1886.0	0	SC	0	2.1110	0	34.6027	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1887.0	0	SC	0	2.1096	0	34.6028	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1888.0	0	SC	0	2.1075	0	34.6029	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1889.0	0	SC	0	2.1049	0	34.6031	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1890.0	0	SC	0	2.1037	0	34.6034	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1891.0	0	SC	0	2.1032	0	34.6034	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1892.0	0	SC	0	2.1029	0	34.6034	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1893.0	0	SC	0	2.1030	0	34.6037	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1894.0	0	SC	0	2.1027	0	34.6034	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1895.0	0	SC	0	2.1025	0	34.6034	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1896.0	0	SC	0	2.1023	0	34.6037	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1897.0	0	SC	0	2.1011	0	34.6039	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1898.0	0	SC	0	2.1003	0	34.6041	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1899.0	0	SC	0	2.0990	0	34.6041	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1900.0	0	SC	0	2.0975	0	34.6045	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1901.0	0	SC	0	2.0969	0	34.6044	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1902.0	0	SC	0	2.0960	0	34.6047	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1903.0	0	SC	0	2.0957	0	34.6047	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1904.0	0	SC	0	2.0953	0	34.6047	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1905.0	0	SC	0	2.0942	0	34.6048	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1906.0	0	SC	0	2.0925	0	34.6049	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1907.0	0	SC	0	2.0914	0	34.6051	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1908.0	0	SC	0	2.0915	0	34.6052	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1909.0	0	SC	0	2.0914	0	34.6053	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1910.0	0	SC	0	2.0903	0	34.6055	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1911.0	0	SC	0	2.0901	0	34.6053	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1912.0	0	SC	0	2.0891	0	34.6055	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1913.0	0	SC	0	2.0889	0	34.6056	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1914.0	0	SC	0	2.0889	0	34.6057	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1915.0	0	SC	0	2.0889	0	34.6057	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1916.0	0	SC	0	2.0889	0	34.6056	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1917.0	0	SC	0	2.0889	0	34.6055	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1918.0	0	SC	0	2.0888	0	34.6057	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1919.0	0	SC	0	2.0889	0	34.6059	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1920.0	0	SC	0	2.0885	0	34.6061	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1921.0	0	SC	0	2.0884	0	34.6059	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1922.0	0	SC	0	2.0885	0	34.6059	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1923.0	0	SC	0	2.0884	0	34.6060	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1924.0	0	SC	0	2.0882	0	34.6060	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1925.0	0	SC	0	2.0877	0	34.6060	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1926.0	0	SC	0	2.0876	0	34.6061	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1927.0	0	SC	0	2.0870	0	34.6063	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1928.0	0	SC	0	2.0867	0	34.6062	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1929.0	0	SC	0	2.0866	0	34.6063	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1930.0	0	SC	0	2.0862	0	34.6063	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1931.0	0	SC	0	2.0858	0	34.6063	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1932.0	0	SC	0	2.0853	0	34.6064	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1933.0	0	SC	0	2.0847	0	34.6064	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1934.0	0	SC	0	2.0846	0	34.6064	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1935.0	0	SC	0	2.0843	0	34.6064	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1936.0	0	SC	0	2.0844	0	34.6064	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1937.0	0	SC	0	2.0832	0	34.6066	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1938.0	0	SC	0	2.0820	0	34.6068	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1939.0	0	SC	0	2.0815	0	34.6069	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1940.0	0	SC	0	2.0813	0	34.6068	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1941.0	0	SC	0	2.0796	0	34.6068	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1942.0	0	SC	0	2.0788	0	34.6069	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1943.0	0	SC	0	2.0784	0	34.6071	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1944.0	0	SC	0	2.0778	0	34.6072	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1945.0	0	SC	0	2.0761	0	34.6074	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1946.0	0	SC	0	2.0756	0	34.6074	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1947.0	0	SC	0	2.0739	0	34.6075	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1948.0	0	SC	0	2.0718	0	34.6079	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1949.0	0	SC	0	2.0717	0	34.6078	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1950.0	0	SC	0	2.0714	0	34.6079	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1951.0	0	SC	0	2.0712	0	34.6079	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1952.0	0	SC	0	2.0708	0	34.6079	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1953.0	0	SC	0	2.0707	0	34.6081	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1954.0	0	SC	0	2.0703	0	34.6083	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1955.0	0	SC	0	2.0694	0	34.6081	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1956.0	0	SC	0	2.0678	0	34.6085	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1957.0	0	SC	0	2.0671	0	34.6085	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1958.0	0	SC	0	2.0665	0	34.6086	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1959.0	0	SC	0	2.0657	0	34.6087	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1960.0	0	SC	0	2.0647	0	34.6086	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1961.0	0	SC	0	2.0612	0	34.6089	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1962.0	0	SC	0	2.0588	0	34.6092	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1963.0	0	SC	0	2.0588	0	34.6092	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1964.0	0	SC	0	2.0583	0	34.6092	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1965.0	0	SC	0	2.0575	0	34.6094	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1966.0	0	SC	0	2.0564	0	34.6098	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1967.0	0	SC	0	2.0536	0	34.6100	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1968.0	0	SC	0	2.0525	0	34.6101	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1969.0	0	SC	0	2.0525	0	34.6102	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1970.0	0	SC	0	2.0529	0	34.6101	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1971.0	0	SC	0	2.0525	0	34.6103	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1972.0	0	SC	0	2.0515	0	34.6104	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1973.0	0	SC	0	2.0506	0	34.6104	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1974.0	0	SC	0	2.0490	0	34.6105	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1975.0	0	SC	0	2.0476	0	34.6110	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1976.0	0	SC	0	2.0478	0	34.6108	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1977.0	0	SC	0	2.0469	0	34.6111	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1978.0	0	SC	0	2.0459	0	34.6114	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1979.0	0	SC	0	2.0455	0	34.6113	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1980.0	0	SC	0	2.0454	0	34.6111	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1981.0	0	SC	0	2.0447	0	34.6111	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1982.0	0	SC	0	2.0435	0	34.6115	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1983.0	0	SC	0	2.0421	0	34.6117	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1984.0	0	SC	0	2.0407	0	34.6119	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1985.0	0	SC	0	2.0404	0	34.6119	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1986.0	0	SC	0	2.0384	0	34.6120	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1987.0	0	SC	0	2.0377	0	34.6121	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1988.0	0	SC	0	2.0355	0	34.6124	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1989.0	0	SC	0	2.0337	0	34.6123	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1990.0	0	SC	0	2.0328	0	34.6126	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1991.0	0	SC	0	2.0327	0	34.6126	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1992.0	0	SC	0	2.0323	0	34.6129	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1993.0	0	SC	0	2.0314	0	34.6130	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1994.0	0	SC	0	2.0306	0	34.6129	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1995.0	0	SC	0	2.0302	0	34.6130	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1996.0	0	SC	0	2.0291	0	34.6131	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1997.0	0	SC	0	2.0288	0	34.6131	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1998.0	0	SC	0	2.0285	0	34.6134	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	1999.0	0	SC	0	2.0283	0	34.6135	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2000.0	0	SC	0	2.0278	0	34.6136	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2001.0	0	SC	0	2.0272	0	34.6136	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2002.0	0	SC	0	2.0271	0	34.6136	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2003.0	0	SC	0	2.0266	0	34.6136	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2004.0	0	SC	0	2.0259	0	34.6137	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2005.0	0	SC	0	2.0252	0	34.6139	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2006.0	0	SC	0	2.0245	0	34.6141	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2007.0	0	SC	0	2.0245	0	34.6141	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2008.0	0	SC	0	2.0245	0	34.6141	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2009.0	0	SC	0	2.0243	0	34.6141	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2010.0	0	SC	0	2.0237	0	34.6141	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2011.0	0	SC	0	2.0231	0	34.6145	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2012.0	0	SC	0	2.0233	0	34.6145	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2013.0	0	SC	0	2.0235	0	34.6143	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2014.0	0	SC	0	2.0233	0	34.6143	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2015.0	0	SC	0	2.0234	0	34.6144	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2016.0	0	SC	0	2.0229	0	34.6146	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2017.0	0	SC	0	2.0222	0	34.6147	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2018.0	0	SC	0	2.0222	0	34.6145	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2019.0	0	SC	0	2.0217	0	34.6147	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2020.0	0	SC	0	2.0212	0	34.6149	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2021.0	0	SC	0	2.0209	0	34.6147	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2022.0	0	SC	0	2.0199	0	34.6150	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2023.0	0	SC	0	2.0190	0	34.6153	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2024.0	0	SC	0	2.0189	0	34.6154	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2025.0	0	SC	0	2.0189	0	34.6152	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2026.0	0	SC	0	2.0181	0	34.6156	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2027.0	0	SC	0	2.0179	0	34.6155	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2028.0	0	SC	0	2.0165	0	34.6156	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2029.0	0	SC	0	2.0161	0	34.6160	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2030.0	0	SC	0	2.0160	0	34.6160	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2031.0	0	SC	0	2.0161	0	34.6161	0
JPBN___2002805	004	C	04/30/2002	01:41	137.0217	24.9667	0	2032.0	0	SC	0	2.0161	0	34.6161	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	0.0	0	SC	0	25.81	0	35.086	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	10.0	0	SC	0	25.82	0	35.088	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	20.0	0	SC	0	25.55	0	35.076	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	30.0	0	SC	0	25.37	0	35.066	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	50.0	0	SC	0	24.11	0	34.991	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	75.0	0	SC	0	23.65	0	34.966	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	100.0	0	SC	0	22.70	0	34.929	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	125.0	0	SC	0	21.99	0	34.928	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	150.0	0	SC	0	20.68	0	34.847	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	200.0	0	SC	0	19.36	0	34.820	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	250.0	0	SC	0	18.84	0	34.788	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	300.0	0	SC	0	18.34	0	34.768	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	400.0	0	SC	0	16.35	0	34.699	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	500.0	0	SC	0	12.86	0	34.456	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	600.0	0	SC	0	9.29	0	34.220	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	700.0	0	SC	0	7.09	0	34.149	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	800.0	0	SC	0	5.60	0	34.164	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	900.0	0	SC	0	4.67	0	34.240	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	1000.0	0	SC	0	3.92	0	34.329	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	1200.0	0	SC	0	3.18	0	34.445	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	1500.0	0	SC	0	2.60	0	34.536	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	2000.0	0	SC	0	2.14	0	34.611	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	5.0	0	SD	0	25.66	0	35.082	0	4.769	0	8.19	0	0.00	0					0.0	0	0.00	0									5.2	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	10.0	0	SD	0	25.66	0	35.082	0	4.769	0			0.00	0					0.0	0	0.00	0									10.2	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	25.0	0	SD	0	25.44	0	35.070	0	4.792	0			0.00	0					0.0	0	0.00	0									24.8	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	48.0	0	SD	0	24.13	0	34.991	0	4.948	0			0.00	0					0.0	0	0.00	0									48.5	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	74.0	0	SD	0	23.58	0	34.960	0	4.948	0			0.00	0					0.0	0	0.00	0									74.5	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	99.0	0	SD	0	22.64	0	34.917	0	4.881	0			0.00	0					0.0	0	0.00	0									100.1	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	124.0	0	SD	0	21.66	0	34.895	0	4.881	0			0.00	0					0.0	0	0.01	0									125.3	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	149.0	0	SD	0	20.52	0	34.840	0	4.926	0			0.00	0					0.5	0	0.14	0									149.6	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	198.0	0	SD	0	19.49	0	34.829	0	4.948	0			0.04	0					1.3	0	0.02	0									199.3	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	250.0	0	SD	0	18.92	0	34.809	0	5.060	0			0.04	0					1.4	0	0.01	0									251.9	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	299.0	0	SD	0	18.26	0	34.765	0	4.769	0			0.17	0					3.4	0	0.00	0									301.3	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	400.0	0	SD	0	15.67	0	34.658	0	4.389	0			0.50	0					8.7	0	0.00	0									402.5	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	499.0	0	SD	0	12.45	0	34.424	0	4.165	0			0.96	0					15.2	0	0.00	0									502.8	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	599.0	0	SD	0	9.17	0	34.216	0	3.560	0			1.58	0					23.5	0	0.00	0									603.4	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	697.0	0	SD	0	7.22	0	34.150	0	2.911	0			2.03	0					29.6	0	0.00	0									702.7	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	799.0	0	SD	0	5.65	0	34.162	0	2.172	0			2.45	0					35.3	0	0.00	0									805.8	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	899.0	0	SD	0	4.66	0	34.242	0	1.635	0			2.71	0					38.9	0	0.00	0									906.8	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	999.0	0	SD	0	3.92	0	34.330	0	1.321	0			2.88	0					41.1	0	0.00	0									1008.0	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	1247.0	0	SD	0	3.05	0	34.470	0	1.500	0			2.90	0					41.6	0	0.00	0									1258.5	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	1498.0	0	SD	0	2.61	0	34.535	0	1.881	0			2.80	0					41.0	0	0.00	0									1513.5	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	1746.0	0	SD	0	2.35	0	34.578	0	2.239	0			2.73	0					40.1	0	0.00	0									1764.6	0
JPBN___2002805	005	B	04/30/2002	06:46	136.9833	24.0000	0	2005.0	0	SD	0	2.14	0	34.611	0	2.575	0			2.67	0					39.4	0	0.00	0									2027.7	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	0.0	0	SC	0	27.26	0	34.939	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	10.0	0	SC	0	27.26	0	34.941	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	20.0	0	SC	0	27.26	0	34.941	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	30.0	0	SC	0	27.26	0	34.942	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	50.0	0	SC	0	25.85	0	34.988	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	75.0	0	SC	0	24.23	0	34.970	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	100.0	0	SC	0	23.18	0	34.919	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	125.0	0	SC	0	22.04	0	34.908	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	150.0	0	SC	0	21.03	0	34.865	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	200.0	0	SC	0	19.24	0	34.816	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	250.0	0	SC	0	18.37	0	34.781	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	300.0	0	SC	0	17.80	0	34.755	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	400.0	0	SC	0	15.42	0	34.638	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	500.0	0	SC	0	12.62	0	34.436	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	600.0	0	SC	0	9.55	0	34.236	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	700.0	0	SC	0	7.30	0	34.154	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	800.0	0	SC	0	5.64	0	34.170	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	900.0	0	SC	0	4.66	0	34.252	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	1000.0	0	SC	0	4.17	0	34.310	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	1200.0	0	SC	0	3.32	0	34.454	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	1500.0	0	SC	0	2.61	0	34.533	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	2000.0	0	SC	0	2.03	0	34.614	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	2500.0	0	SC	0	1.76	0	34.648	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	3000.0	0	SC	0	1.63	0	34.666	0
JPBN___2002806	001	B	05/24/2002	17:12	136.0333	24.2333	0	3500.0	0	SC	0	1.56	0	34.677	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3.0	0	SC	0	27.2560	0	34.8084	
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	4.0	0	SC	0	27.2566	0	34.9388	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	5.0	0	SC	0	27.2603	0	34.9403	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	6.0	0	SC	0	27.2637	0	34.9411	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	7.0	0	SC	0	27.2696	0	34.9414	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	8.0	0	SC	0	27.2608	0	34.9412	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	9.0	0	SC	0	27.2574	0	34.9414	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	10.0	0	SC	0	27.2552	0	34.9412	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	11.0	0	SC	0	27.2541	0	34.9411	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	12.0	0	SC	0	27.2552	0	34.9407	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	13.0	0	SC	0	27.2548	0	34.9409	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	14.0	0	SC	0	27.2535	0	34.9410	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	15.0	0	SC	0	27.2530	0	34.9412	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	16.0	0	SC	0	27.2534	0	34.9411	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	17.0	0	SC	0	27.2567	0	34.9403	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	18.0	0	SC	0	27.2565	0	34.9403	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	19.0	0	SC	0	27.2560	0	34.9409	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	20.0	0	SC	0	27.2552	0	34.9410	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	21.0	0	SC	0	27.2550	0	34.9410	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	22.0	0	SC	0	27.2551	0	34.9409	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	23.0	0	SC	0	27.2538	0	34.9406	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	24.0	0	SC	0	27.2542	0	34.9406	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	25.0	0	SC	0	27.2544	0	34.9405	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	26.0	0	SC	0	27.2530	0	34.9406	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	27.0	0	SC	0	27.2536	0	34.9405	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	28.0	0	SC	0	27.2534	0	34.9406	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	29.0	0	SC	0	27.2538	0	34.9406	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	30.0	0	SC	0	27.2537	0	34.9416	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	31.0	0	SC	0	27.2477	0	34.9465	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	32.0	0	SC	0	27.2454	0	34.9480	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	33.0	0	SC	0	27.2297	0	34.9534	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	34.0	0	SC	0	27.2045	0	34.9598	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	35.0	0	SC	0	27.1729	0	34.9672	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	36.0	0	SC	0	27.1498	0	34.9714	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	37.0	0	SC	0	27.1190	0	34.9764	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	38.0	0	SC	0	27.0622	0	34.9814	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	39.0	0	SC	0	26.9631	0	34.9864	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	40.0	0	SC	0	26.9010	0	34.9887	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	41.0	0	SC	0	26.8209	0	34.9899	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	42.0	0	SC	0	26.7477	0	34.9925	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	43.0	0	SC	0	26.6775	0	34.9938	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	44.0	0	SC	0	26.6192	0	34.9956	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	45.0	0	SC	0	26.4000	0	34.9958	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	46.0	0	SC	0	26.3378	0	34.9960	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	47.0	0	SC	0	25.9998	0	34.9902	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	48.0	0	SC	0	25.9995	0	34.9864	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	49.0	0	SC	0	25.9473	0	34.9901	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	50.0	0	SC	0	25.8904	0	34.9876	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	51.0	0	SC	0	25.6603	0	34.9889	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	52.0	0	SC	0	25.6477	0	34.9816	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	53.0	0	SC	0	25.4847	0	34.9798	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	54.0	0	SC	0	25.4257	0	34.9779	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	55.0	0	SC	0	25.3225	0	34.9777	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	56.0	0	SC	0	25.2626	0	34.9779	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	57.0	0	SC	0	25.1862	0	34.9816	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	58.0	0	SC	0	25.0965	0	34.9825	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	59.0	0	SC	0	25.0780	0	34.9812	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	60.0	0	SC	0	24.9635	0	34.9843	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	61.0	0	SC	0	24.8775	0	34.9844	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	62.0	0	SC	0	24.7425	0	34.9844	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	63.0	0	SC	0	24.7018	0	34.9816	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	64.0	0	SC	0	24.6518	0	34.9799	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	65.0	0	SC	0	24.5468	0	34.9864	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	66.0	0	SC	0	24.5273	0	34.9858	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	67.0	0	SC	0	24.4871	0	34.9871	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	68.0	0	SC	0	24.4649	0	34.9875	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	69.0	0	SC	0	24.4130	0	34.9865	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	70.0	0	SC	0	24.3882	0	34.9855	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	71.0	0	SC	0	24.3592	0	34.9823	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	72.0	0	SC	0	24.3481	0	34.9808	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	73.0	0	SC	0	24.3174	0	34.9789	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	74.0	0	SC	0	24.2825	0	34.9753	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	75.0	0	SC	0	24.2652	0	34.9742	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	76.0	0	SC	0	24.1038	0	34.9585	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	77.0	0	SC	0	24.0516	0	34.9546	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	78.0	0	SC	0	23.9652	0	34.9446	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	79.0	0	SC	0	23.8884	0	34.9373	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	80.0	0	SC	0	23.8106	0	34.9276	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	81.0	0	SC	0	23.7943	0	34.9266	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	82.0	0	SC	0	23.7868	0	34.9269	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	83.0	0	SC	0	23.7629	0	34.9260	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	84.0	0	SC	0	23.7400	0	34.9245	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	85.0	0	SC	0	23.7241	0	34.9234	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	86.0	0	SC	0	23.6711	0	34.9204	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	87.0	0	SC	0	23.6454	0	34.9199	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	88.0	0	SC	0	23.6084	0	34.9191	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	89.0	0	SC	0	23.5763	0	34.9189	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	90.0	0	SC	0	23.4984	0	34.9186	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	91.0	0	SC	0	23.4730	0	34.9201	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	92.0	0	SC	0	23.4354	0	34.9202	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	93.0	0	SC	0	23.3625	0	34.9181	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	94.0	0	SC	0	23.3131	0	34.9167	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	95.0	0	SC	0	23.2766	0	34.9169	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	96.0	0	SC	0	23.2621	0	34.9172	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	97.0	0	SC	0	23.2558	0	34.9176	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	98.0	0	SC	0	23.2520	0	34.9176	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	99.0	0	SC	0	23.2414	0	34.9177	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	100.0	0	SC	0	23.2220	0	34.9179	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	101.0	0	SC	0	23.1571	0	34.9194	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	102.0	0	SC	0	23.1127	0	34.9191	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	103.0	0	SC	0	23.0865	0	34.9209	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	104.0	0	SC	0	23.1002	0	34.9186	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	105.0	0	SC	0	23.0814	0	34.9181	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	106.0	0	SC	0	23.0259	0	34.9176	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	107.0	0	SC	0	23.0147	0	34.9169	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	108.0	0	SC	0	22.9695	0	34.9177	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	109.0	0	SC	0	22.9479	0	34.9170	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	110.0	0	SC	0	22.9379	0	34.9164	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	111.0	0	SC	0	22.9230	0	34.9168	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	112.0	0	SC	0	22.8543	0	34.9174	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	113.0	0	SC	0	22.7723	0	34.9154	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	114.0	0	SC	0	22.7659	0	34.9140	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	115.0	0	SC	0	22.7355	0	34.9140	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	116.0	0	SC	0	22.6974	0	34.9142	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	117.0	0	SC	0	22.6642	0	34.9127	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	118.0	0	SC	0	22.6546	0	34.9129	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	119.0	0	SC	0	22.6223	0	34.9136	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	120.0	0	SC	0	22.5683	0	34.9126	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	121.0	0	SC	0	22.5080	0	34.9134	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	122.0	0	SC	0	22.3271	0	34.9131	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	123.0	0	SC	0	22.1967	0	34.9126	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	124.0	0	SC	0	22.1057	0	34.9087	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	125.0	0	SC	0	22.0576	0	34.9082	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	126.0	0	SC	0	22.0333	0	34.9079	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	127.0	0	SC	0	21.9821	0	34.9078	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	128.0	0	SC	0	21.9764	0	34.9076	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	129.0	0	SC	0	21.9680	0	34.9074	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	130.0	0	SC	0	21.8956	0	34.9058	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	131.0	0	SC	0	21.8128	0	34.9016	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	132.0	0	SC	0	21.7825	0	34.8988	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	133.0	0	SC	0	21.6974	0	34.8968	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	134.0	0	SC	0	21.6379	0	34.8939	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	135.0	0	SC	0	21.6516	0	34.8949	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	136.0	0	SC	0	21.5919	0	34.8935	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	137.0	0	SC	0	21.5478	0	34.8909	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	138.0	0	SC	0	21.5148	0	34.8883	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	139.0	0	SC	0	21.4046	0	34.8845	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	140.0	0	SC	0	21.3415	0	34.8805	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	141.0	0	SC	0	21.3312	0	34.8802	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	142.0	0	SC	0	21.3200	0	34.8801	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	143.0	0	SC	0	21.2965	0	34.8793	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	144.0	0	SC	0	21.2614	0	34.8772	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	145.0	0	SC	0	21.2090	0	34.8748	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	146.0	0	SC	0	21.1962	0	34.8738	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	147.0	0	SC	0	21.1734	0	34.8720	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	148.0	0	SC	0	21.1215	0	34.8693	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	149.0	0	SC	0	21.0984	0	34.8677	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	150.0	0	SC	0	21.0792	0	34.8662	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	151.0	0	SC	0	21.0213	0	34.8651	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	152.0	0	SC	0	21.0041	0	34.8643	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	153.0	0	SC	0	20.9789	0	34.8629	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	154.0	0	SC	0	20.9576	0	34.8663	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	155.0	0	SC	0	20.9548	0	34.8701	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	156.0	0	SC	0	20.9038	0	34.8714	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	157.0	0	SC	0	20.8037	0	34.8703	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	158.0	0	SC	0	20.7982	0	34.8706	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	159.0	0	SC	0	20.7903	0	34.8698	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	160.0	0	SC	0	20.7582	0	34.8674	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	161.0	0	SC	0	20.7098	0	34.8625	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	162.0	0	SC	0	20.6357	0	34.8562	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	163.0	0	SC	0	20.5599	0	34.8514	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	164.0	0	SC	0	20.4887	0	34.8480	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	165.0	0	SC	0	20.4038	0	34.8454	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	166.0	0	SC	0	20.3357	0	34.8461	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	167.0	0	SC	0	20.2971	0	34.8446	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	168.0	0	SC	0	20.2622	0	34.8435	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	169.0	0	SC	0	20.2290	0	34.8438	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	170.0	0	SC	0	20.2158	0	34.8440	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	171.0	0	SC	0	20.2040	0	34.8438	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	172.0	0	SC	0	20.1647	0	34.8424	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	173.0	0	SC	0	20.0887	0	34.8404	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	174.0	0	SC	0	19.9639	0	34.8362	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	175.0	0	SC	0	19.9256	0	34.8361	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	176.0	0	SC	0	19.8484	0	34.8352	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	177.0	0	SC	0	19.7981	0	34.8349	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	178.0	0	SC	0	19.7512	0	34.8335	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	179.0	0	SC	0	19.6989	0	34.8310	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	180.0	0	SC	0	19.6646	0	34.8302	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	181.0	0	SC	0	19.6644	0	34.8287	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	182.0	0	SC	0	19.6392	0	34.8275	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	183.0	0	SC	0	19.5541	0	34.8234	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	184.0	0	SC	0	19.5355	0	34.8234	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	185.0	0	SC	0	19.5203	0	34.8228	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	186.0	0	SC	0	19.5093	0	34.8236	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	187.0	0	SC	0	19.5034	0	34.8237	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	188.0	0	SC	0	19.4964	0	34.8242	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	189.0	0	SC	0	19.4875	0	34.8242	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	190.0	0	SC	0	19.4812	0	34.8245	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	191.0	0	SC	0	19.4801	0	34.8252	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	192.0	0	SC	0	19.4751	0	34.8266	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	193.0	0	SC	0	19.4661	0	34.8266	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	194.0	0	SC	0	19.4423	0	34.8256	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	195.0	0	SC	0	19.4044	0	34.8230	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	196.0	0	SC	0	19.3671	0	34.8208	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	197.0	0	SC	0	19.3100	0	34.8187	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	198.0	0	SC	0	19.2789	0	34.8178	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	199.0	0	SC	0	19.2649	0	34.8172	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	200.0	0	SC	0	19.2608	0	34.8171	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	201.0	0	SC	0	19.2466	0	34.8165	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	202.0	0	SC	0	19.2285	0	34.8153	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	203.0	0	SC	0	19.2055	0	34.8149	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	204.0	0	SC	0	19.1926	0	34.8146	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	205.0	0	SC	0	19.1853	0	34.8144	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	206.0	0	SC	0	19.1763	0	34.8140	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	207.0	0	SC	0	19.1657	0	34.8140	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	208.0	0	SC	0	19.1605	0	34.8141	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	209.0	0	SC	0	19.1360	0	34.8135	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	210.0	0	SC	0	19.1149	0	34.8128	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	211.0	0	SC	0	19.1003	0	34.8127	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	212.0	0	SC	0	19.0708	0	34.8113	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	213.0	0	SC	0	19.0509	0	34.8100	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	214.0	0	SC	0	19.0339	0	34.8090	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	215.0	0	SC	0	19.0131	0	34.8063	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	216.0	0	SC	0	19.0000	0	34.8042	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	217.0	0	SC	0	18.9832	0	34.8024	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	218.0	0	SC	0	18.9501	0	34.8012	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	219.0	0	SC	0	18.9201	0	34.7994	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	220.0	0	SC	0	18.9104	0	34.7990	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	221.0	0	SC	0	18.9001	0	34.7988	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	222.0	0	SC	0	18.8871	0	34.7979	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	223.0	0	SC	0	18.8766	0	34.7971	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	224.0	0	SC	0	18.8679	0	34.7967	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	225.0	0	SC	0	18.8554	0	34.7961	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	226.0	0	SC	0	18.8468	0	34.7963	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	227.0	0	SC	0	18.8087	0	34.7952	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	228.0	0	SC	0	18.7870	0	34.7943	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	229.0	0	SC	0	18.7381	0	34.7924	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	230.0	0	SC	0	18.7165	0	34.7915	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	231.0	0	SC	0	18.6971	0	34.7924	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	232.0	0	SC	0	18.6894	0	34.7928	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	233.0	0	SC	0	18.6786	0	34.7936	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	234.0	0	SC	0	18.6739	0	34.7945	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	235.0	0	SC	0	18.6646	0	34.7953	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	236.0	0	SC	0	18.6343	0	34.7938	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	237.0	0	SC	0	18.5960	0	34.7932	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	238.0	0	SC	0	18.5689	0	34.7908	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	239.0	0	SC	0	18.5429	0	34.7882	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	240.0	0	SC	0	18.5316	0	34.7878	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	241.0	0	SC	0	18.5262	0	34.7872	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	242.0	0	SC	0	18.4982	0	34.7864	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	243.0	0	SC	0	18.4887	0	34.7861	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	244.0	0	SC	0	18.4639	0	34.7855	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	245.0	0	SC	0	18.4454	0	34.7849	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	246.0	0	SC	0	18.4540	0	34.7847	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	247.0	0	SC	0	18.4235	0	34.7846	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	248.0	0	SC	0	18.4105	0	34.7834	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	249.0	0	SC	0	18.4069	0	34.7841	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	250.0	0	SC	0	18.4081	0	34.7832	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	251.0	0	SC	0	18.3853	0	34.7819	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	252.0	0	SC	0	18.3743	0	34.7811	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	253.0	0	SC	0	18.3439	0	34.7792	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	254.0	0	SC	0	18.3135	0	34.7784	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	255.0	0	SC	0	18.3104	0	34.7781	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	256.0	0	SC	0	18.2977	0	34.7778	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	257.0	0	SC	0	18.2853	0	34.7777	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	258.0	0	SC	0	18.2690	0	34.7769	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	259.0	0	SC	0	18.2655	0	34.7762	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	260.0	0	SC	0	18.2428	0	34.7767	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	261.0	0	SC	0	18.2220	0	34.7755	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	262.0	0	SC	0	18.1979	0	34.7750	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	263.0	0	SC	0	18.1913	0	34.7753	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	264.0	0	SC	0	18.1788	0	34.7738	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	265.0	0	SC	0	18.1329	0	34.7720	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	266.0	0	SC	0	18.1146	0	34.7710	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	267.0	0	SC	0	18.1170	0	34.7712	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	268.0	0	SC	0	18.1055	0	34.7708	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	269.0	0	SC	0	18.0833	0	34.7692	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	270.0	0	SC	0	18.0695	0	34.7675	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	271.0	0	SC	0	18.0658	0	34.7673	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	272.0	0	SC	0	18.0460	0	34.7660	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	273.0	0	SC	0	18.0265	0	34.7650	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	274.0	0	SC	0	18.0235	0	34.7643	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	275.0	0	SC	0	18.0201	0	34.7642	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	276.0	0	SC	0	18.0134	0	34.7639	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	277.0	0	SC	0	18.0008	0	34.7640	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	278.0	0	SC	0	17.9920	0	34.7644	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	279.0	0	SC	0	17.9830	0	34.7626	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	280.0	0	SC	0	17.9702	0	34.7609	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	281.0	0	SC	0	17.9650	0	34.7608	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	282.0	0	SC	0	17.9616	0	34.7605	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	283.0	0	SC	0	17.9607	0	34.7603	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	284.0	0	SC	0	17.9581	0	34.7603	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	285.0	0	SC	0	17.9546	0	34.7602	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	286.0	0	SC	0	17.9523	0	34.7602	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	287.0	0	SC	0	17.9500	0	34.7599	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	288.0	0	SC	0	17.9457	0	34.7596	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	289.0	0	SC	0	17.9280	0	34.7584	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	290.0	0	SC	0	17.9104	0	34.7577	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	291.0	0	SC	0	17.9073	0	34.7573	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	292.0	0	SC	0	17.9057	0	34.7572	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	293.0	0	SC	0	17.9062	0	34.7575	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	294.0	0	SC	0	17.8875	0	34.7568	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	295.0	0	SC	0	17.8936	0	34.7567	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	296.0	0	SC	0	17.8622	0	34.7562	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	297.0	0	SC	0	17.8497	0	34.7555	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	298.0	0	SC	0	17.8397	0	34.7552	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	299.0	0	SC	0	17.8369	0	34.7552	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	300.0	0	SC	0	17.8205	0	34.7548	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	301.0	0	SC	0	17.8025	0	34.7548	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	302.0	0	SC	0	17.8002	0	34.7547	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	303.0	0	SC	0	17.7993	0	34.7547	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	304.0	0	SC	0	17.7991	0	34.7547	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	305.0	0	SC	0	17.7974	0	34.7549	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	306.0	0	SC	0	17.7888	0	34.7552	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	307.0	0	SC	0	17.7722	0	34.7546	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	308.0	0	SC	0	17.7742	0	34.7547	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	309.0	0	SC	0	17.7330	0	34.7545	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	310.0	0	SC	0	17.6806	0	34.7526	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	311.0	0	SC	0	17.6696	0	34.7520	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	312.0	0	SC	0	17.6743	0	34.7517	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	313.0	0	SC	0	17.6673	0	34.7517	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	314.0	0	SC	0	17.6338	0	34.7513	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	315.0	0	SC	0	17.6136	0	34.7508	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	316.0	0	SC	0	17.5698	0	34.7498	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	317.0	0	SC	0	17.5431	0	34.7486	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	318.0	0	SC	0	17.5137	0	34.7475	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	319.0	0	SC	0	17.5093	0	34.7465	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	320.0	0	SC	0	17.4663	0	34.7450	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	321.0	0	SC	0	17.4492	0	34.7440	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	322.0	0	SC	0	17.4511	0	34.7438	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	323.0	0	SC	0	17.4499	0	34.7438	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	324.0	0	SC	0	17.4319	0	34.7432	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	325.0	0	SC	0	17.4096	0	34.7433	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	326.0	0	SC	0	17.3759	0	34.7451	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	327.0	0	SC	0	17.3554	0	34.7429	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	328.0	0	SC	0	17.3138	0	34.7411	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	329.0	0	SC	0	17.2553	0	34.7388	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	330.0	0	SC	0	17.2229	0	34.7378	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	331.0	0	SC	0	17.1906	0	34.7353	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	332.0	0	SC	0	17.1885	0	34.7355	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	333.0	0	SC	0	17.1437	0	34.7310	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	334.0	0	SC	0	17.1195	0	34.7298	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	335.0	0	SC	0	17.1047	0	34.7290	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	336.0	0	SC	0	17.0957	0	34.7284	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	337.0	0	SC	0	17.0799	0	34.7278	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	338.0	0	SC	0	17.0605	0	34.7276	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	339.0	0	SC	0	17.0413	0	34.7263	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	340.0	0	SC	0	16.9730	0	34.7227	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	341.0	0	SC	0	16.9389	0	34.7209	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	342.0	0	SC	0	16.9262	0	34.7199	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	343.0	0	SC	0	16.9048	0	34.7191	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	344.0	0	SC	0	16.8818	0	34.7180	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	345.0	0	SC	0	16.8470	0	34.7161	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	346.0	0	SC	0	16.8031	0	34.7142	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	347.0	0	SC	0	16.7876	0	34.7132	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	348.0	0	SC	0	16.7773	0	34.7131	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	349.0	0	SC	0	16.7789	0	34.7134	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	350.0	0	SC	0	16.7143	0	34.7105	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	351.0	0	SC	0	16.7072	0	34.7100	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	352.0	0	SC	0	16.6924	0	34.7097	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	353.0	0	SC	0	16.6852	0	34.7095	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	354.0	0	SC	0	16.6746	0	34.7089	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	355.0	0	SC	0	16.6635	0	34.7082	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	356.0	0	SC	0	16.6467	0	34.7075	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	357.0	0	SC	0	16.6029	0	34.7058	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	358.0	0	SC	0	16.5906	0	34.7050	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	359.0	0	SC	0	16.5834	0	34.7046	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	360.0	0	SC	0	16.5637	0	34.7035	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	361.0	0	SC	0	16.5389	0	34.7022	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	362.0	0	SC	0	16.5338	0	34.7021	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	363.0	0	SC	0	16.5122	0	34.7017	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	364.0	0	SC	0	16.4561	0	34.6993	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	365.0	0	SC	0	16.4245	0	34.6973	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	366.0	0	SC	0	16.3768	0	34.6948	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	367.0	0	SC	0	16.3056	0	34.6913	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	368.0	0	SC	0	16.2542	0	34.6881	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	369.0	0	SC	0	16.2269	0	34.6875	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	370.0	0	SC	0	16.1963	0	34.6857	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	371.0	0	SC	0	16.1665	0	34.6839	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	372.0	0	SC	0	16.1536	0	34.6835	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	373.0	0	SC	0	16.1395	0	34.6828	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	374.0	0	SC	0	16.1366	0	34.6830	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	375.0	0	SC	0	16.1267	0	34.6824	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	376.0	0	SC	0	16.1011	0	34.6811	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	377.0	0	SC	0	16.0950	0	34.6807	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	378.0	0	SC	0	16.0290	0	34.6762	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	379.0	0	SC	0	15.9812	0	34.6738	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	380.0	0	SC	0	15.9541	0	34.6721	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	381.0	0	SC	0	15.9138	0	34.6698	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	382.0	0	SC	0	15.8707	0	34.6668	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	383.0	0	SC	0	15.7673	0	34.6605	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	384.0	0	SC	0	15.7584	0	34.6593	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	385.0	0	SC	0	15.7373	0	34.6580	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	386.0	0	SC	0	15.7089	0	34.6561	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	387.0	0	SC	0	15.6878	0	34.6550	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	388.0	0	SC	0	15.6715	0	34.6537	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	389.0	0	SC	0	15.6326	0	34.6519	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	390.0	0	SC	0	15.6238	0	34.6511	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	391.0	0	SC	0	15.6152	0	34.6503	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	392.0	0	SC	0	15.6052	0	34.6504	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	393.0	0	SC	0	15.5798	0	34.6480	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	394.0	0	SC	0	15.5440	0	34.6462	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	395.0	0	SC	0	15.5434	0	34.6460	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	396.0	0	SC	0	15.5335	0	34.6454	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	397.0	0	SC	0	15.5205	0	34.6444	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	398.0	0	SC	0	15.4993	0	34.6432	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	399.0	0	SC	0	15.4864	0	34.6426	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	400.0	0	SC	0	15.4697	0	34.6415	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	401.0	0	SC	0	15.4514	0	34.6404	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	402.0	0	SC	0	15.4320	0	34.6388	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	403.0	0	SC	0	15.4207	0	34.6382	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	404.0	0	SC	0	15.4017	0	34.6370	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	405.0	0	SC	0	15.3856	0	34.6358	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	406.0	0	SC	0	15.3675	0	34.6338	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	407.0	0	SC	0	15.3510	0	34.6327	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	408.0	0	SC	0	15.3350	0	34.6315	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	409.0	0	SC	0	15.3162	0	34.6302	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	410.0	0	SC	0	15.2894	0	34.6287	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	411.0	0	SC	0	15.2627	0	34.6269	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	412.0	0	SC	0	15.2591	0	34.6270	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	413.0	0	SC	0	15.2466	0	34.6266	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	414.0	0	SC	0	15.2335	0	34.6247	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	415.0	0	SC	0	15.1722	0	34.6209	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	416.0	0	SC	0	15.1340	0	34.6178	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	417.0	0	SC	0	15.1394	0	34.6179	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	418.0	0	SC	0	15.1152	0	34.6154	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	419.0	0	SC	0	15.1004	0	34.6147	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	420.0	0	SC	0	15.0392	0	34.6114	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	421.0	0	SC	0	15.0158	0	34.6094	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	422.0	0	SC	0	14.9673	0	34.6055	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	423.0	0	SC	0	14.8870	0	34.5996	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	424.0	0	SC	0	14.8421	0	34.5965	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	425.0	0	SC	0	14.8189	0	34.5952	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	426.0	0	SC	0	14.8087	0	34.5944	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	427.0	0	SC	0	14.7672	0	34.5916	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	428.0	0	SC	0	14.7254	0	34.5882	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	429.0	0	SC	0	14.7171	0	34.5878	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	430.0	0	SC	0	14.7086	0	34.5873	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	431.0	0	SC	0	14.6730	0	34.5846	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	432.0	0	SC	0	14.6228	0	34.5808	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	433.0	0	SC	0	14.5993	0	34.5794	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	434.0	0	SC	0	14.5833	0	34.5787	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	435.0	0	SC	0	14.5705	0	34.5780	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	436.0	0	SC	0	14.5435	0	34.5765	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	437.0	0	SC	0	14.5165	0	34.5743	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	438.0	0	SC	0	14.4274	0	34.5681	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	439.0	0	SC	0	14.3359	0	34.5604	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	440.0	0	SC	0	14.3003	0	34.5578	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	441.0	0	SC	0	14.2981	0	34.5578	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	442.0	0	SC	0	14.2936	0	34.5575	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	443.0	0	SC	0	14.2804	0	34.5566	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	444.0	0	SC	0	14.2622	0	34.5557	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	445.0	0	SC	0	14.2490	0	34.5549	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	446.0	0	SC	0	14.2365	0	34.5541	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	447.0	0	SC	0	14.2291	0	34.5538	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	448.0	0	SC	0	14.2261	0	34.5540	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	449.0	0	SC	0	14.2156	0	34.5531	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	450.0	0	SC	0	14.1994	0	34.5525	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	451.0	0	SC	0	14.1954	0	34.5521	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	452.0	0	SC	0	14.1895	0	34.5518	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	453.0	0	SC	0	14.1741	0	34.5503	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	454.0	0	SC	0	14.0958	0	34.5463	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	455.0	0	SC	0	14.0531	0	34.5408	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	456.0	0	SC	0	14.0053	0	34.5384	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	457.0	0	SC	0	13.9876	0	34.5369	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	458.0	0	SC	0	13.9803	0	34.5363	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	459.0	0	SC	0	13.9763	0	34.5356	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	460.0	0	SC	0	13.9547	0	34.5353	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	461.0	0	SC	0	13.9346	0	34.5337	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	462.0	0	SC	0	13.9197	0	34.5329	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	463.0	0	SC	0	13.9042	0	34.5315	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	464.0	0	SC	0	13.8491	0	34.5275	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	465.0	0	SC	0	13.7693	0	34.5224	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	466.0	0	SC	0	13.7224	0	34.5183	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	467.0	0	SC	0	13.7077	0	34.5173	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	468.0	0	SC	0	13.6836	0	34.5161	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	469.0	0	SC	0	13.6653	0	34.5152	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	470.0	0	SC	0	13.6397	0	34.5124	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	471.0	0	SC	0	13.6296	0	34.5119	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	472.0	0	SC	0	13.6102	0	34.5107	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	473.0	0	SC	0	13.5981	0	34.5100	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	474.0	0	SC	0	13.5892	0	34.5094	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	475.0	0	SC	0	13.5655	0	34.5085	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	476.0	0	SC	0	13.5391	0	34.5061	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	477.0	0	SC	0	13.5269	0	34.5048	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	478.0	0	SC	0	13.4924	0	34.5022	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	479.0	0	SC	0	13.4735	0	34.5016	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	480.0	0	SC	0	13.4538	0	34.5002	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	481.0	0	SC	0	13.4390	0	34.4991	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	482.0	0	SC	0	13.4191	0	34.4970	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	483.0	0	SC	0	13.3856	0	34.4943	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	484.0	0	SC	0	13.3291	0	34.4904	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	485.0	0	SC	0	13.2990	0	34.4876	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	486.0	0	SC	0	13.2773	0	34.4861	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	487.0	0	SC	0	13.2550	0	34.4838	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	488.0	0	SC	0	13.2034	0	34.4798	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	489.0	0	SC	0	13.1657	0	34.4767	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	490.0	0	SC	0	13.1457	0	34.4751	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	491.0	0	SC	0	13.1225	0	34.4736	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	492.0	0	SC	0	13.1022	0	34.4717	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	493.0	0	SC	0	13.0830	0	34.4696	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	494.0	0	SC	0	13.0264	0	34.4657	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	495.0	0	SC	0	12.9950	0	34.4637	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	496.0	0	SC	0	12.9728	0	34.4622	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	497.0	0	SC	0	12.9338	0	34.4594	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	498.0	0	SC	0	12.8867	0	34.4559	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	499.0	0	SC	0	12.8644	0	34.4544	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	500.0	0	SC	0	12.8452	0	34.4529	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	501.0	0	SC	0	12.8242	0	34.4513	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	502.0	0	SC	0	12.7631	0	34.4473	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	503.0	0	SC	0	12.7142	0	34.4431	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	504.0	0	SC	0	12.6005	0	34.4346	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	505.0	0	SC	0	12.4509	0	34.4219	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	506.0	0	SC	0	12.3965	0	34.4164	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	507.0	0	SC	0	12.3405	0	34.4124	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	508.0	0	SC	0	12.3291	0	34.4114	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	509.0	0	SC	0	12.3154	0	34.4108	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	510.0	0	SC	0	12.2821	0	34.4089	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	511.0	0	SC	0	12.2491	0	34.4067	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	512.0	0	SC	0	12.2226	0	34.4052	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	513.0	0	SC	0	12.1936	0	34.4034	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	514.0	0	SC	0	12.1673	0	34.4019	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	515.0	0	SC	0	12.1494	0	34.4009	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	516.0	0	SC	0	12.1363	0	34.4001	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	517.0	0	SC	0	12.1114	0	34.3983	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	518.0	0	SC	0	12.0282	0	34.3930	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	519.0	0	SC	0	12.0071	0	34.3913	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	520.0	0	SC	0	11.9906	0	34.3900	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	521.0	0	SC	0	11.9640	0	34.3882	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	522.0	0	SC	0	11.9231	0	34.3853	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	523.0	0	SC	0	11.8269	0	34.3790	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	524.0	0	SC	0	11.7865	0	34.3760	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	525.0	0	SC	0	11.7729	0	34.3752	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	526.0	0	SC	0	11.7672	0	34.3751	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	527.0	0	SC	0	11.7537	0	34.3744	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	528.0	0	SC	0	11.7392	0	34.3735	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	529.0	0	SC	0	11.7032	0	34.3706	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	530.0	0	SC	0	11.6463	0	34.3669	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	531.0	0	SC	0	11.6227	0	34.3652	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	532.0	0	SC	0	11.6204	0	34.3653	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	533.0	0	SC	0	11.6154	0	34.3653	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	534.0	0	SC	0	11.6033	0	34.3648	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	535.0	0	SC	0	11.5495	0	34.3608	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	536.0	0	SC	0	11.5147	0	34.3585	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	537.0	0	SC	0	11.4828	0	34.3562	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	538.0	0	SC	0	11.4747	0	34.3538	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	539.0	0	SC	0	11.4013	0	34.3501	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	540.0	0	SC	0	11.3626	0	34.3471	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	541.0	0	SC	0	11.3554	0	34.3467	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	542.0	0	SC	0	11.3367	0	34.3457	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	543.0	0	SC	0	11.3040	0	34.3427	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	544.0	0	SC	0	11.1949	0	34.3356	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	545.0	0	SC	0	11.1592	0	34.3324	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	546.0	0	SC	0	11.1513	0	34.3319	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	547.0	0	SC	0	11.1472	0	34.3319	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	548.0	0	SC	0	11.1187	0	34.3302	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	549.0	0	SC	0	11.0797	0	34.3275	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	550.0	0	SC	0	11.0867	0	34.3277	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	551.0	0	SC	0	11.0768	0	34.3273	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	552.0	0	SC	0	11.0639	0	34.3268	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	553.0	0	SC	0	11.0511	0	34.3263	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	554.0	0	SC	0	11.0406	0	34.3257	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	555.0	0	SC	0	11.0231	0	34.3245	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	556.0	0	SC	0	10.9783	0	34.3215	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	557.0	0	SC	0	10.9647	0	34.3206	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	558.0	0	SC	0	10.9482	0	34.3198	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	559.0	0	SC	0	10.9393	0	34.3193	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	560.0	0	SC	0	10.9090	0	34.3173	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	561.0	0	SC	0	10.8778	0	34.3147	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	562.0	0	SC	0	10.7408	0	34.3061	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	563.0	0	SC	0	10.6900	0	34.3025	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	564.0	0	SC	0	10.6675	0	34.3015	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	565.0	0	SC	0	10.6831	0	34.3012	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	566.0	0	SC	0	10.6191	0	34.2976	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	567.0	0	SC	0	10.5977	0	34.2966	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	568.0	0	SC	0	10.5541	0	34.2945	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	569.0	0	SC	0	10.5247	0	34.2922	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	570.0	0	SC	0	10.5268	0	34.2897	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	571.0	0	SC	0	10.4338	0	34.2861	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	572.0	0	SC	0	10.3807	0	34.2828	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	573.0	0	SC	0	10.3791	0	34.2826	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	574.0	0	SC	0	10.3704	0	34.2822	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	575.0	0	SC	0	10.3606	0	34.2819	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	576.0	0	SC	0	10.2638	0	34.2761	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	577.0	0	SC	0	10.2275	0	34.2730	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	578.0	0	SC	0	10.2153	0	34.2727	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	579.0	0	SC	0	10.1966	0	34.2719	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	580.0	0	SC	0	10.1726	0	34.2702	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	581.0	0	SC	0	10.1647	0	34.2701	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	582.0	0	SC	0	10.1329	0	34.2677	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	583.0	0	SC	0	10.0873	0	34.2655	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	584.0	0	SC	0	10.0594	0	34.2640	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	585.0	0	SC	0	10.0328	0	34.2620	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	586.0	0	SC	0	10.0284	0	34.2626	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	587.0	0	SC	0	9.9894	0	34.2595	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	588.0	0	SC	0	9.9706	0	34.2588	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	589.0	0	SC	0	9.9653	0	34.2587	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	590.0	0	SC	0	9.9452	0	34.2577	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	591.0	0	SC	0	9.9394	0	34.2575	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	592.0	0	SC	0	9.9059	0	34.2558	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	593.0	0	SC	0	9.8757	0	34.2537	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	594.0	0	SC	0	9.8479	0	34.2521	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	595.0	0	SC	0	9.8399	0	34.2520	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	596.0	0	SC	0	9.8283	0	34.2513	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	597.0	0	SC	0	9.8186	0	34.2510	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	598.0	0	SC	0	9.8086	0	34.2496	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	599.0	0	SC	0	9.6983	0	34.2435	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	600.0	0	SC	0	9.6184	0	34.2389	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	601.0	0	SC	0	9.6138	0	34.2389	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	602.0	0	SC	0	9.6100	0	34.2387	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	603.0	0	SC	0	9.5917	0	34.2379	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	604.0	0	SC	0	9.5788	0	34.2375	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	605.0	0	SC	0	9.5460	0	34.2352	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	606.0	0	SC	0	9.5058	0	34.2338	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	607.0	0	SC	0	9.4761	0	34.2323	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	608.0	0	SC	0	9.4796	0	34.2323	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	609.0	0	SC	0	9.4640	0	34.2314	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	610.0	0	SC	0	9.4544	0	34.2314	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	611.0	0	SC	0	9.4520	0	34.2314	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	612.0	0	SC	0	9.4536	0	34.2316	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	613.0	0	SC	0	9.4434	0	34.2312	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	614.0	0	SC	0	9.4344	0	34.2311	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	615.0	0	SC	0	9.4204	0	34.2307	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	616.0	0	SC	0	9.3925	0	34.2289	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	617.0	0	SC	0	9.3483	0	34.2269	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	618.0	0	SC	0	9.2563	0	34.2215	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	619.0	0	SC	0	9.2342	0	34.2204	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	620.0	0	SC	0	9.2230	0	34.2197	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	621.0	0	SC	0	9.2237	0	34.2194	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	622.0	0	SC	0	9.1465	0	34.2157	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	623.0	0	SC	0	9.0670	0	34.2114	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	624.0	0	SC	0	9.0238	0	34.2095	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	625.0	0	SC	0	9.0074	0	34.2109	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	626.0	0	SC	0	8.9344	0	34.2064	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	627.0	0	SC	0	8.9252	0	34.2055	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	628.0	0	SC	0	8.9517	0	34.2072	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	629.0	0	SC	0	8.9264	0	34.2067	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	630.0	0	SC	0	8.9063	0	34.2062	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	631.0	0	SC	0	8.8899	0	34.2057	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	632.0	0	SC	0	8.8855	0	34.2045	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	633.0	0	SC	0	8.8612	0	34.2046	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	634.0	0	SC	0	8.8347	0	34.2040	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	635.0	0	SC	0	8.8175	0	34.2030	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	636.0	0	SC	0	8.8098	0	34.2014	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	637.0	0	SC	0	8.7356	0	34.1995	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	638.0	0	SC	0	8.6446	0	34.1968	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	639.0	0	SC	0	8.6439	0	34.1960	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	640.0	0	SC	0	8.6188	0	34.1955	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	641.0	0	SC	0	8.5645	0	34.1933	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	642.0	0	SC	0	8.5355	0	34.1918	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	643.0	0	SC	0	8.4845	0	34.1900	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	644.0	0	SC	0	8.4704	0	34.1888	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	645.0	0	SC	0	8.4834	0	34.1902	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	646.0	0	SC	0	8.4459	0	34.1886	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	647.0	0	SC	0	8.3963	0	34.1873	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	648.0	0	SC	0	8.3899	0	34.1863	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	649.0	0	SC	0	8.3777	0	34.1855	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	650.0	0	SC	0	8.3579	0	34.1850	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	651.0	0	SC	0	8.3331	0	34.1826	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	652.0	0	SC	0	8.2789	0	34.1801	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	653.0	0	SC	0	8.2421	0	34.1740	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	654.0	0	SC	0	8.1443	0	34.1757	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	655.0	0	SC	0	8.1300	0	34.1736	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	656.0	0	SC	0	8.1203	0	34.1736	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	657.0	0	SC	0	8.1258	0	34.1736	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	658.0	0	SC	0	8.1073	0	34.1745	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	659.0	0	SC	0	8.0871	0	34.1730	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	660.0	0	SC	0	8.0924	0	34.1738	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	661.0	0	SC	0	8.0795	0	34.1738	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	662.0	0	SC	0	8.0748	0	34.1736	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	663.0	0	SC	0	8.0704	0	34.1736	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	664.0	0	SC	0	8.0662	0	34.1727	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	665.0	0	SC	0	8.0465	0	34.1733	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	666.0	0	SC	0	8.0208	0	34.1721	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	667.0	0	SC	0	8.0172	0	34.1723	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	668.0	0	SC	0	8.0187	0	34.1727	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	669.0	0	SC	0	7.9537	0	34.1719	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	670.0	0	SC	0	7.9579	0	34.1709	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	671.0	0	SC	0	7.9163	0	34.1688	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	672.0	0	SC	0	7.8946	0	34.1683	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	673.0	0	SC	0	7.8908	0	34.1682	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	674.0	0	SC	0	7.8868	0	34.1677	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	675.0	0	SC	0	7.8818	0	34.1687	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	676.0	0	SC	0	7.8788	0	34.1684	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	677.0	0	SC	0	7.8683	0	34.1686	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	678.0	0	SC	0	7.8687	0	34.1684	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	679.0	0	SC	0	7.8647	0	34.1685	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	680.0	0	SC	0	7.8563	0	34.1685	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	681.0	0	SC	0	7.8341	0	34.1680	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	682.0	0	SC	0	7.8183	0	34.1682	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	683.0	0	SC	0	7.8017	0	34.1694	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	684.0	0	SC	0	7.7284	0	34.1644	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	685.0	0	SC	0	7.7036	0	34.1631	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	686.0	0	SC	0	7.6998	0	34.1626	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	687.0	0	SC	0	7.6829	0	34.1623	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	688.0	0	SC	0	7.6540	0	34.1620	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	689.0	0	SC	0	7.6581	0	34.1602	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	690.0	0	SC	0	7.6441	0	34.1614	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	691.0	0	SC	0	7.5755	0	34.1597	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	692.0	0	SC	0	7.5615	0	34.1589	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	693.0	0	SC	0	7.5508	0	34.1584	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	694.0	0	SC	0	7.5477	0	34.1587	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	695.0	0	SC	0	7.5598	0	34.1586	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	696.0	0	SC	0	7.5352	0	34.1586	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	697.0	0	SC	0	7.4668	0	34.1578	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	698.0	0	SC	0	7.3524	0	34.1564	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	699.0	0	SC	0	7.3349	0	34.1550	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	700.0	0	SC	0	7.3228	0	34.1541	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	701.0	0	SC	0	7.3291	0	34.1531	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	702.0	0	SC	0	7.3407	0	34.1546	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	703.0	0	SC	0	7.3079	0	34.1541	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	704.0	0	SC	0	7.3017	0	34.1539	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	705.0	0	SC	0	7.3071	0	34.1535	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	706.0	0	SC	0	7.3012	0	34.1543	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	707.0	0	SC	0	7.2862	0	34.1535	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	708.0	0	SC	0	7.2775	0	34.1536	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	709.0	0	SC	0	7.2711	0	34.1544	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	710.0	0	SC	0	7.2152	0	34.1513	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	711.0	0	SC	0	7.1860	0	34.1543	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	712.0	0	SC	0	7.1576	0	34.1514	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	713.0	0	SC	0	7.1601	0	34.1517	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	714.0	0	SC	0	7.1371	0	34.1514	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	715.0	0	SC	0	7.1106	0	34.1512	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	716.0	0	SC	0	7.1008	0	34.1507	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	717.0	0	SC	0	7.0929	0	34.1513	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	718.0	0	SC	0	7.0797	0	34.1513	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	719.0	0	SC	0	7.0650	0	34.1517	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	720.0	0	SC	0	7.0569	0	34.1513	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	721.0	0	SC	0	7.0479	0	34.1512	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	722.0	0	SC	0	7.0054	0	34.1509	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	723.0	0	SC	0	6.9535	0	34.1504	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	724.0	0	SC	0	6.9338	0	34.1501	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	725.0	0	SC	0	6.9255	0	34.1500	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	726.0	0	SC	0	6.9200	0	34.1495	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	727.0	0	SC	0	6.9120	0	34.1495	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	728.0	0	SC	0	6.9080	0	34.1495	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	729.0	0	SC	0	6.8989	0	34.1497	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	730.0	0	SC	0	6.8809	0	34.1490	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	731.0	0	SC	0	6.8745	0	34.1491	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	732.0	0	SC	0	6.8461	0	34.1498	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	733.0	0	SC	0	6.8362	0	34.1497	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	734.0	0	SC	0	6.8342	0	34.1494	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	735.0	0	SC	0	6.8319	0	34.1492	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	736.0	0	SC	0	6.8176	0	34.1495	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	737.0	0	SC	0	6.8084	0	34.1495	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	738.0	0	SC	0	6.8077	0	34.1495	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	739.0	0	SC	0	6.8058	0	34.1495	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	740.0	0	SC	0	6.8040	0	34.1495	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	741.0	0	SC	0	6.7947	0	34.1499	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	742.0	0	SC	0	6.7867	0	34.1496	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	743.0	0	SC	0	6.7639	0	34.1501	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	744.0	0	SC	0	6.7393	0	34.1507	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	745.0	0	SC	0	6.7379	0	34.1498	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	746.0	0	SC	0	6.7460	0	34.1492	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	747.0	0	SC	0	6.7129	0	34.1494	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	748.0	0	SC	0	6.6955	0	34.1489	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	749.0	0	SC	0	6.6719	0	34.1489	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	750.0	0	SC	0	6.6604	0	34.1487	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	751.0	0	SC	0	6.6554	0	34.1487	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	752.0	0	SC	0	6.6544	0	34.1484	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	753.0	0	SC	0	6.6442	0	34.1486	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	754.0	0	SC	0	6.5981	0	34.1511	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	755.0	0	SC	0	6.5566	0	34.1502	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	756.0	0	SC	0	6.5489	0	34.1500	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	757.0	0	SC	0	6.5424	0	34.1501	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	758.0	0	SC	0	6.5392	0	34.1495	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	759.0	0	SC	0	6.5431	0	34.1497	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	760.0	0	SC	0	6.5474	0	34.1501	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	761.0	0	SC	0	6.5246	0	34.1504	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	762.0	0	SC	0	6.5028	0	34.1509	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	763.0	0	SC	0	6.4897	0	34.1509	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	764.0	0	SC	0	6.4825	0	34.1516	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	765.0	0	SC	0	6.4931	0	34.1492	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	766.0	0	SC	0	6.4756	0	34.1513	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	767.0	0	SC	0	6.4432	0	34.1504	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	768.0	0	SC	0	6.4162	0	34.1521	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	769.0	0	SC	0	6.3941	0	34.1517	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	770.0	0	SC	0	6.3915	0	34.1516	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	771.0	0	SC	0	6.3891	0	34.1518	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	772.0	0	SC	0	6.3903	0	34.1517	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	773.0	0	SC	0	6.3723	0	34.1522	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	774.0	0	SC	0	6.3334	0	34.1531	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	775.0	0	SC	0	6.2998	0	34.1531	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	776.0	0	SC	0	6.2893	0	34.1528	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	777.0	0	SC	0	6.3074	0	34.1519	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	778.0	0	SC	0	6.2729	0	34.1528	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	779.0	0	SC	0	6.1962	0	34.1547	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	780.0	0	SC	0	6.1791	0	34.1544	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	781.0	0	SC	0	6.1673	0	34.1545	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	782.0	0	SC	0	6.1422	0	34.1555	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	783.0	0	SC	0	6.1210	0	34.1537	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	784.0	0	SC	0	6.1512	0	34.1529	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	785.0	0	SC	0	6.1220	0	34.1557	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	786.0	0	SC	0	6.0717	0	34.1567	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	787.0	0	SC	0	6.0108	0	34.1588	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	788.0	0	SC	0	5.9925	0	34.1579	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	789.0	0	SC	0	6.0023	0	34.1542	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	790.0	0	SC	0	5.9756	0	34.1572	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	791.0	0	SC	0	5.8562	0	34.1612	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	792.0	0	SC	0	5.8248	0	34.1611	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	793.0	0	SC	0	5.8080	0	34.1617	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	794.0	0	SC	0	5.7910	0	34.1632	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	795.0	0	SC	0	5.8220	0	34.1612	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	796.0	0	SC	0	5.7839	0	34.1636	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	797.0	0	SC	0	5.7308	0	34.1655	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	798.0	0	SC	0	5.7244	0	34.1655	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	799.0	0	SC	0	5.7210	0	34.1657	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	800.0	0	SC	0	5.7178	0	34.1662	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	801.0	0	SC	0	5.7176	0	34.1665	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	802.0	0	SC	0	5.7190	0	34.1667	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	803.0	0	SC	0	5.7062	0	34.1673	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	804.0	0	SC	0	5.6961	0	34.1678	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	805.0	0	SC	0	5.6892	0	34.1682	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	806.0	0	SC	0	5.6714	0	34.1691	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	807.0	0	SC	0	5.6347	0	34.1709	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	808.0	0	SC	0	5.6140	0	34.1719	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	809.0	0	SC	0	5.6039	0	34.1729	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	810.0	0	SC	0	5.5863	0	34.1731	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	811.0	0	SC	0	5.5731	0	34.1736	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	812.0	0	SC	0	5.5621	0	34.1743	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	813.0	0	SC	0	5.5547	0	34.1746	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	814.0	0	SC	0	5.5429	0	34.1753	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	815.0	0	SC	0	5.5291	0	34.1760	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	816.0	0	SC	0	5.5258	0	34.1762	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	817.0	0	SC	0	5.5212	0	34.1764	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	818.0	0	SC	0	5.5108	0	34.1770	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	819.0	0	SC	0	5.5071	0	34.1773	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	820.0	0	SC	0	5.5006	0	34.1777	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	821.0	0	SC	0	5.4888	0	34.1784	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	822.0	0	SC	0	5.4803	0	34.1788	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	823.0	0	SC	0	5.4653	0	34.1795	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	824.0	0	SC	0	5.4404	0	34.1810	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	825.0	0	SC	0	5.4211	0	34.1820	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	826.0	0	SC	0	5.4069	0	34.1826	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	827.0	0	SC	0	5.3976	0	34.1828	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	828.0	0	SC	0	5.3880	0	34.1836	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	829.0	0	SC	0	5.3701	0	34.1847	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	830.0	0	SC	0	5.3425	0	34.1865	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	831.0	0	SC	0	5.3286	0	34.1872	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	832.0	0	SC	0	5.3209	0	34.1875	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	833.0	0	SC	0	5.3168	0	34.1876	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	834.0	0	SC	0	5.2948	0	34.1895	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	835.0	0	SC	0	5.2800	0	34.1901	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	836.0	0	SC	0	5.2763	0	34.1902	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	837.0	0	SC	0	5.2683	0	34.1911	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	838.0	0	SC	0	5.2548	0	34.1918	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	839.0	0	SC	0	5.2487	0	34.1922	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	840.0	0	SC	0	5.2453	0	34.1925	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	841.0	0	SC	0	5.2445	0	34.1927	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	842.0	0	SC	0	5.2419	0	34.1928	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	843.0	0	SC	0	5.2204	0	34.1945	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	844.0	0	SC	0	5.2099	0	34.1950	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	845.0	0	SC	0	5.2094	0	34.1950	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	846.0	0	SC	0	5.1951	0	34.1961	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	847.0	0	SC	0	5.1793	0	34.1972	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	848.0	0	SC	0	5.1611	0	34.1987	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	849.0	0	SC	0	5.1429	0	34.2005	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	850.0	0	SC	0	5.1278	0	34.2018	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	851.0	0	SC	0	5.1155	0	34.2027	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	852.0	0	SC	0	5.0813	0	34.2058	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	853.0	0	SC	0	5.0693	0	34.2065	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	854.0	0	SC	0	5.0656	0	34.2069	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	855.0	0	SC	0	5.0615	0	34.2072	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	856.0	0	SC	0	5.0528	0	34.2087	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	857.0	0	SC	0	5.0455	0	34.2090	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	858.0	0	SC	0	5.0316	0	34.2100	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	859.0	0	SC	0	5.0236	0	34.2105	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	860.0	0	SC	0	5.0140	0	34.2113	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	861.0	0	SC	0	5.0043	0	34.2127	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	862.0	0	SC	0	5.0008	0	34.2131	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	863.0	0	SC	0	4.9797	0	34.2158	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	864.0	0	SC	0	4.9641	0	34.2174	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	865.0	0	SC	0	4.9585	0	34.2180	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	866.0	0	SC	0	4.9378	0	34.2206	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	867.0	0	SC	0	4.9144	0	34.2224	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	868.0	0	SC	0	4.9003	0	34.2235	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	869.0	0	SC	0	4.9024	0	34.2230	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	870.0	0	SC	0	4.8952	0	34.2237	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	871.0	0	SC	0	4.8858	0	34.2241	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	872.0	0	SC	0	4.8813	0	34.2245	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	873.0	0	SC	0	4.8767	0	34.2247	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	874.0	0	SC	0	4.8732	0	34.2250	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	875.0	0	SC	0	4.8646	0	34.2254	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	876.0	0	SC	0	4.8457	0	34.2269	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	877.0	0	SC	0	4.8316	0	34.2283	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	878.0	0	SC	0	4.7977	0	34.2325	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	879.0	0	SC	0	4.7754	0	34.2340	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	880.0	0	SC	0	4.7694	0	34.2344	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	881.0	0	SC	0	4.7691	0	34.2344	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	882.0	0	SC	0	4.7616	0	34.2351	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	883.0	0	SC	0	4.7496	0	34.2366	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	884.0	0	SC	0	4.7367	0	34.2378	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	885.0	0	SC	0	4.7335	0	34.2381	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	886.0	0	SC	0	4.7247	0	34.2391	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	887.0	0	SC	0	4.7217	0	34.2389	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	888.0	0	SC	0	4.7153	0	34.2399	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	889.0	0	SC	0	4.7070	0	34.2410	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	890.0	0	SC	0	4.7023	0	34.2421	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	891.0	0	SC	0	4.7020	0	34.2425	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	892.0	0	SC	0	4.7020	0	34.2425	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	893.0	0	SC	0	4.7033	0	34.2424	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	894.0	0	SC	0	4.7041	0	34.2426	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	895.0	0	SC	0	4.7019	0	34.2438	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	896.0	0	SC	0	4.7014	0	34.2445	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	897.0	0	SC	0	4.6990	0	34.2463	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	898.0	0	SC	0	4.6958	0	34.2475	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	899.0	0	SC	0	4.6898	0	34.2483	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	900.0	0	SC	0	4.6783	0	34.2510	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	901.0	0	SC	0	4.6685	0	34.2516	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	902.0	0	SC	0	4.6664	0	34.2516	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	903.0	0	SC	0	4.6662	0	34.2516	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	904.0	0	SC	0	4.6658	0	34.2517	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	905.0	0	SC	0	4.6654	0	34.2517	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	906.0	0	SC	0	4.6655	0	34.2517	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	907.0	0	SC	0	4.6654	0	34.2518	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	908.0	0	SC	0	4.6651	0	34.2518	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	909.0	0	SC	0	4.6629	0	34.2522	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	910.0	0	SC	0	4.6588	0	34.2525	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	911.0	0	SC	0	4.6577	0	34.2525	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	912.0	0	SC	0	4.6556	0	34.2527	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	913.0	0	SC	0	4.6420	0	34.2540	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	914.0	0	SC	0	4.6348	0	34.2543	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	915.0	0	SC	0	4.6155	0	34.2565	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	916.0	0	SC	0	4.5979	0	34.2588	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	917.0	0	SC	0	4.5909	0	34.2595	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	918.0	0	SC	0	4.5803	0	34.2610	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	919.0	0	SC	0	4.5739	0	34.2619	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	920.0	0	SC	0	4.5713	0	34.2620	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	921.0	0	SC	0	4.5682	0	34.2628	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	922.0	0	SC	0	4.5613	0	34.2634	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	923.0	0	SC	0	4.5556	0	34.2638	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	924.0	0	SC	0	4.5534	0	34.2639	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	925.0	0	SC	0	4.5515	0	34.2644	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	926.0	0	SC	0	4.5481	0	34.2649	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	927.0	0	SC	0	4.5429	0	34.2657	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	928.0	0	SC	0	4.5389	0	34.2663	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	929.0	0	SC	0	4.5370	0	34.2665	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	930.0	0	SC	0	4.5351	0	34.2676	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	931.0	0	SC	0	4.5243	0	34.2699	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	932.0	0	SC	0	4.5159	0	34.2706	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	933.0	0	SC	0	4.5054	0	34.2709	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	934.0	0	SC	0	4.4979	0	34.2710	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	935.0	0	SC	0	4.4918	0	34.2710	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	936.0	0	SC	0	4.4740	0	34.2714	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	937.0	0	SC	0	4.4703	0	34.2714	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	938.0	0	SC	0	4.4710	0	34.2712	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	939.0	0	SC	0	4.4705	0	34.2714	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	940.0	0	SC	0	4.4705	0	34.2715	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	941.0	0	SC	0	4.4700	0	34.2717	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	942.0	0	SC	0	4.4703	0	34.2716	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	943.0	0	SC	0	4.4703	0	34.2716	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	944.0	0	SC	0	4.4692	0	34.2719	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	945.0	0	SC	0	4.4670	0	34.2721	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	946.0	0	SC	0	4.4645	0	34.2723	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	947.0	0	SC	0	4.4614	0	34.2725	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	948.0	0	SC	0	4.4577	0	34.2727	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	949.0	0	SC	0	4.4566	0	34.2727	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	950.0	0	SC	0	4.4546	0	34.2727	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	951.0	0	SC	0	4.4496	0	34.2733	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	952.0	0	SC	0	4.4354	0	34.2747	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	953.0	0	SC	0	4.4326	0	34.2749	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	954.0	0	SC	0	4.4322	0	34.2749	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	955.0	0	SC	0	4.4326	0	34.2748	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	956.0	0	SC	0	4.4324	0	34.2749	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	957.0	0	SC	0	4.4314	0	34.2751	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	958.0	0	SC	0	4.4298	0	34.2754	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	959.0	0	SC	0	4.4291	0	34.2754	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	960.0	0	SC	0	4.4286	0	34.2754	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	961.0	0	SC	0	4.4276	0	34.2756	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	962.0	0	SC	0	4.4266	0	34.2757	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	963.0	0	SC	0	4.4255	0	34.2759	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	964.0	0	SC	0	4.4240	0	34.2760	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	965.0	0	SC	0	4.4204	0	34.2763	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	966.0	0	SC	0	4.4101	0	34.2774	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	967.0	0	SC	0	4.4024	0	34.2781	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	968.0	0	SC	0	4.3960	0	34.2787	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	969.0	0	SC	0	4.3939	0	34.2789	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	970.0	0	SC	0	4.3937	0	34.2787	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	971.0	0	SC	0	4.3931	0	34.2789	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	972.0	0	SC	0	4.3924	0	34.2790	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	973.0	0	SC	0	4.3914	0	34.2790	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	974.0	0	SC	0	4.3886	0	34.2795	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	975.0	0	SC	0	4.3800	0	34.2802	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	976.0	0	SC	0	4.3742	0	34.2808	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	977.0	0	SC	0	4.3677	0	34.2815	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	978.0	0	SC	0	4.3643	0	34.2819	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	979.0	0	SC	0	4.3630	0	34.2819	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	980.0	0	SC	0	4.3627	0	34.2819	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	981.0	0	SC	0	4.3624	0	34.2821	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	982.0	0	SC	0	4.3564	0	34.2830	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	983.0	0	SC	0	4.3456	0	34.2843	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	984.0	0	SC	0	4.3419	0	34.2851	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	985.0	0	SC	0	4.3372	0	34.2855	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	986.0	0	SC	0	4.3382	0	34.2853	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	987.0	0	SC	0	4.3345	0	34.2859	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	988.0	0	SC	0	4.3311	0	34.2864	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	989.0	0	SC	0	4.3284	0	34.2868	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	990.0	0	SC	0	4.3259	0	34.2872	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	991.0	0	SC	0	4.3177	0	34.2881	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	992.0	0	SC	0	4.3020	0	34.2899	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	993.0	0	SC	0	4.2813	0	34.2924	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	994.0	0	SC	0	4.2739	0	34.2932	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	995.0	0	SC	0	4.2692	0	34.2941	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	996.0	0	SC	0	4.2402	0	34.2986	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	997.0	0	SC	0	4.2257	0	34.3004	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	998.0	0	SC	0	4.2236	0	34.3005	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	999.0	0	SC	0	4.2221	0	34.3008	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1000.0	0	SC	0	4.2209	0	34.3010	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1001.0	0	SC	0	4.2209	0	34.3013	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1002.0	0	SC	0	4.2174	0	34.3023	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1003.0	0	SC	0	4.1996	0	34.3055	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1004.0	0	SC	0	4.1905	0	34.3066	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1005.0	0	SC	0	4.1859	0	34.3072	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1006.0	0	SC	0	4.1850	0	34.3074	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1007.0	0	SC	0	4.1849	0	34.3076	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1008.0	0	SC	0	4.1802	0	34.3088	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1009.0	0	SC	0	4.1686	0	34.3105	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1010.0	0	SC	0	4.1567	0	34.3121	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1011.0	0	SC	0	4.1349	0	34.3145	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1012.0	0	SC	0	4.1294	0	34.3152	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1013.0	0	SC	0	4.1218	0	34.3168	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1014.0	0	SC	0	4.1142	0	34.3182	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1015.0	0	SC	0	4.1074	0	34.3190	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1016.0	0	SC	0	4.0998	0	34.3200	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1017.0	0	SC	0	4.0930	0	34.3213	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1018.0	0	SC	0	4.0904	0	34.3218	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1019.0	0	SC	0	4.0881	0	34.3224	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1020.0	0	SC	0	4.0857	0	34.3236	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1021.0	0	SC	0	4.0853	0	34.3247	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1022.0	0	SC	0	4.0849	0	34.3256	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1023.0	0	SC	0	4.0858	0	34.3255	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1024.0	0	SC	0	4.0857	0	34.3260	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1025.0	0	SC	0	4.0849	0	34.3265	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1026.0	0	SC	0	4.0839	0	34.3271	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1027.0	0	SC	0	4.0787	0	34.3279	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1028.0	0	SC	0	4.0726	0	34.3282	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1029.0	0	SC	0	4.0649	0	34.3288	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1030.0	0	SC	0	4.0546	0	34.3308	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1031.0	0	SC	0	4.0442	0	34.3325	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1032.0	0	SC	0	4.0395	0	34.3328	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1033.0	0	SC	0	4.0353	0	34.3330	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1034.0	0	SC	0	4.0274	0	34.3347	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1035.0	0	SC	0	4.0256	0	34.3354	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1036.0	0	SC	0	4.0258	0	34.3356	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1037.0	0	SC	0	4.0257	0	34.3359	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1038.0	0	SC	0	4.0175	0	34.3382	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1039.0	0	SC	0	4.0101	0	34.3395	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1040.0	0	SC	0	4.0017	0	34.3409	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1041.0	0	SC	0	3.9987	0	34.3411	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1042.0	0	SC	0	3.9948	0	34.3415	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1043.0	0	SC	0	3.9956	0	34.3415	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1044.0	0	SC	0	3.9903	0	34.3423	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1045.0	0	SC	0	3.9850	0	34.3430	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1046.0	0	SC	0	3.9814	0	34.3435	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1047.0	0	SC	0	3.9750	0	34.3444	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1048.0	0	SC	0	3.9685	0	34.3452	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1049.0	0	SC	0	3.9634	0	34.3459	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1050.0	0	SC	0	3.9582	0	34.3469	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1051.0	0	SC	0	3.9439	0	34.3492	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1052.0	0	SC	0	3.9188	0	34.3515	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1053.0	0	SC	0	3.9007	0	34.3526	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1054.0	0	SC	0	3.9075	0	34.3508	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1055.0	0	SC	0	3.8689	0	34.3538	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1056.0	0	SC	0	3.8351	0	34.3562	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1057.0	0	SC	0	3.8245	0	34.3571	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1058.0	0	SC	0	3.8163	0	34.3579	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1059.0	0	SC	0	3.8109	0	34.3581	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1060.0	0	SC	0	3.8063	0	34.3589	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1061.0	0	SC	0	3.8041	0	34.3599	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1062.0	0	SC	0	3.8057	0	34.3604	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1063.0	0	SC	0	3.8077	0	34.3614	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1064.0	0	SC	0	3.8088	0	34.3620	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1065.0	0	SC	0	3.8098	0	34.3631	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1066.0	0	SC	0	3.8006	0	34.3643	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1067.0	0	SC	0	3.7925	0	34.3643	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1068.0	0	SC	0	3.7896	0	34.3646	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1069.0	0	SC	0	3.7778	0	34.3651	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1070.0	0	SC	0	3.7663	0	34.3662	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1071.0	0	SC	0	3.7627	0	34.3667	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1072.0	0	SC	0	3.7618	0	34.3670	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1073.0	0	SC	0	3.7621	0	34.3679	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1074.0	0	SC	0	3.7626	0	34.3685	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1075.0	0	SC	0	3.7619	0	34.3691	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1076.0	0	SC	0	3.7624	0	34.3703	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1077.0	0	SC	0	3.7634	0	34.3714	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1078.0	0	SC	0	3.7622	0	34.3726	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1079.0	0	SC	0	3.7583	0	34.3738	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1080.0	0	SC	0	3.7564	0	34.3738	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1081.0	0	SC	0	3.7550	0	34.3744	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1082.0	0	SC	0	3.7546	0	34.3748	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1083.0	0	SC	0	3.7547	0	34.3755	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1084.0	0	SC	0	3.7531	0	34.3767	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1085.0	0	SC	0	3.7487	0	34.3796	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1086.0	0	SC	0	3.7474	0	34.3810	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1087.0	0	SC	0	3.7414	0	34.3879	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1088.0	0	SC	0	3.7396	0	34.3891	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1089.0	0	SC	0	3.7360	0	34.3902	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1090.0	0	SC	0	3.7344	0	34.3909	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1091.0	0	SC	0	3.7340	0	34.3909	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1092.0	0	SC	0	3.7328	0	34.3909	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1093.0	0	SC	0	3.7274	0	34.3917	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1094.0	0	SC	0	3.7210	0	34.3922	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1095.0	0	SC	0	3.7141	0	34.3929	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1096.0	0	SC	0	3.7075	0	34.3937	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1097.0	0	SC	0	3.7015	0	34.3945	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1098.0	0	SC	0	3.7008	0	34.3945	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1099.0	0	SC	0	3.6993	0	34.3947	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1100.0	0	SC	0	3.6978	0	34.3950	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1101.0	0	SC	0	3.6913	0	34.3959	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1102.0	0	SC	0	3.6744	0	34.3977	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1103.0	0	SC	0	3.6670	0	34.3992	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1104.0	0	SC	0	3.6652	0	34.3999	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1105.0	0	SC	0	3.6569	0	34.4002	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1106.0	0	SC	0	3.6423	0	34.4007	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1107.0	0	SC	0	3.6392	0	34.4029	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1108.0	0	SC	0	3.6420	0	34.4030	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1109.0	0	SC	0	3.6385	0	34.4046	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1110.0	0	SC	0	3.6356	0	34.4057	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1111.0	0	SC	0	3.6325	0	34.4067	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1112.0	0	SC	0	3.6314	0	34.4081	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1113.0	0	SC	0	3.6237	0	34.4103	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1114.0	0	SC	0	3.6187	0	34.4104	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1115.0	0	SC	0	3.6091	0	34.4119	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1116.0	0	SC	0	3.6047	0	34.4124	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1117.0	0	SC	0	3.6033	0	34.4128	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1118.0	0	SC	0	3.5993	0	34.4135	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1119.0	0	SC	0	3.5948	0	34.4137	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1120.0	0	SC	0	3.5942	0	34.4142	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1121.0	0	SC	0	3.5914	0	34.4153	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1122.0	0	SC	0	3.5870	0	34.4164	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1123.0	0	SC	0	3.5826	0	34.4177	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1124.0	0	SC	0	3.5811	0	34.4180	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1125.0	0	SC	0	3.5828	0	34.4172	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1126.0	0	SC	0	3.5745	0	34.4188	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1127.0	0	SC	0	3.5603	0	34.4201	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1128.0	0	SC	0	3.5536	0	34.4212	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1129.0	0	SC	0	3.5506	0	34.4215	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1130.0	0	SC	0	3.5464	0	34.4221	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1131.0	0	SC	0	3.5511	0	34.4213	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1132.0	0	SC	0	3.5377	0	34.4230	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1133.0	0	SC	0	3.5311	0	34.4235	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1134.0	0	SC	0	3.5256	0	34.4236	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1135.0	0	SC	0	3.5231	0	34.4236	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1136.0	0	SC	0	3.5223	0	34.4234	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1137.0	0	SC	0	3.5054	0	34.4240	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1138.0	0	SC	0	3.4869	0	34.4240	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1139.0	0	SC	0	3.4827	0	34.4241	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1140.0	0	SC	0	3.4822	0	34.4241	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1141.0	0	SC	0	3.4822	0	34.4242	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1142.0	0	SC	0	3.4791	0	34.4245	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1143.0	0	SC	0	3.4746	0	34.4253	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1144.0	0	SC	0	3.4724	0	34.4264	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1145.0	0	SC	0	3.4701	0	34.4275	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1146.0	0	SC	0	3.4685	0	34.4287	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1147.0	0	SC	0	3.4659	0	34.4296	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1148.0	0	SC	0	3.4669	0	34.4292	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1149.0	0	SC	0	3.4560	0	34.4328	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1150.0	0	SC	0	3.4532	0	34.4335	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1151.0	0	SC	0	3.4450	0	34.4353	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1152.0	0	SC	0	3.4427	0	34.4353	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1153.0	0	SC	0	3.4408	0	34.4358	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1154.0	0	SC	0	3.4371	0	34.4365	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1155.0	0	SC	0	3.4350	0	34.4367	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1156.0	0	SC	0	3.4330	0	34.4372	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1157.0	0	SC	0	3.4310	0	34.4375	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1158.0	0	SC	0	3.4316	0	34.4373	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1159.0	0	SC	0	3.4310	0	34.4375	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1160.0	0	SC	0	3.4300	0	34.4378	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1161.0	0	SC	0	3.4254	0	34.4387	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1162.0	0	SC	0	3.4237	0	34.4388	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1163.0	0	SC	0	3.4228	0	34.4388	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1164.0	0	SC	0	3.4200	0	34.4393	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1165.0	0	SC	0	3.4182	0	34.4395	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1166.0	0	SC	0	3.4171	0	34.4396	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1167.0	0	SC	0	3.4145	0	34.4398	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1168.0	0	SC	0	3.4109	0	34.4403	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1169.0	0	SC	0	3.4090	0	34.4405	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1170.0	0	SC	0	3.4074	0	34.4408	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1171.0	0	SC	0	3.4035	0	34.4418	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1172.0	0	SC	0	3.4028	0	34.4418	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1173.0	0	SC	0	3.4013	0	34.4423	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1174.0	0	SC	0	3.3965	0	34.4433	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1175.0	0	SC	0	3.3924	0	34.4439	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1176.0	0	SC	0	3.3867	0	34.4448	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1177.0	0	SC	0	3.3853	0	34.4450	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1178.0	0	SC	0	3.3851	0	34.4450	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1179.0	0	SC	0	3.3850	0	34.4450	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1180.0	0	SC	0	3.3838	0	34.4453	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1181.0	0	SC	0	3.3820	0	34.4455	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1182.0	0	SC	0	3.3804	0	34.4458	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1183.0	0	SC	0	3.3792	0	34.4460	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1184.0	0	SC	0	3.3779	0	34.4461	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1185.0	0	SC	0	3.3772	0	34.4463	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1186.0	0	SC	0	3.3769	0	34.4463	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1187.0	0	SC	0	3.3765	0	34.4463	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1188.0	0	SC	0	3.3758	0	34.4463	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1189.0	0	SC	0	3.3743	0	34.4465	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1190.0	0	SC	0	3.3703	0	34.4469	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1191.0	0	SC	0	3.3686	0	34.4472	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1192.0	0	SC	0	3.3665	0	34.4474	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1193.0	0	SC	0	3.3623	0	34.4480	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1194.0	0	SC	0	3.3606	0	34.4480	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1195.0	0	SC	0	3.3562	0	34.4487	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1196.0	0	SC	0	3.3505	0	34.4495	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1197.0	0	SC	0	3.3490	0	34.4495	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1198.0	0	SC	0	3.3488	0	34.4495	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1199.0	0	SC	0	3.3482	0	34.4495	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1200.0	0	SC	0	3.3468	0	34.4498	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1201.0	0	SC	0	3.3427	0	34.4504	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1202.0	0	SC	0	3.3365	0	34.4512	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1203.0	0	SC	0	3.3341	0	34.4514	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1204.0	0	SC	0	3.3316	0	34.4517	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1205.0	0	SC	0	3.3277	0	34.4522	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1206.0	0	SC	0	3.3261	0	34.4525	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1207.0	0	SC	0	3.3246	0	34.4527	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1208.0	0	SC	0	3.3234	0	34.4528	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1209.0	0	SC	0	3.3234	0	34.4528	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1210.0	0	SC	0	3.3209	0	34.4533	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1211.0	0	SC	0	3.3187	0	34.4537	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1212.0	0	SC	0	3.3163	0	34.4540	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1213.0	0	SC	0	3.3157	0	34.4540	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1214.0	0	SC	0	3.3158	0	34.4540	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1215.0	0	SC	0	3.3143	0	34.4545	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1216.0	0	SC	0	3.3079	0	34.4554	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1217.0	0	SC	0	3.3068	0	34.4555	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1218.0	0	SC	0	3.3062	0	34.4555	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1219.0	0	SC	0	3.3065	0	34.4555	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1220.0	0	SC	0	3.3049	0	34.4558	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1221.0	0	SC	0	3.2989	0	34.4567	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1222.0	0	SC	0	3.2980	0	34.4568	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1223.0	0	SC	0	3.2956	0	34.4570	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1224.0	0	SC	0	3.2935	0	34.4576	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1225.0	0	SC	0	3.2912	0	34.4579	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1226.0	0	SC	0	3.2885	0	34.4583	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1227.0	0	SC	0	3.2867	0	34.4585	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1228.0	0	SC	0	3.2834	0	34.4589	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1229.0	0	SC	0	3.2771	0	34.4600	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1230.0	0	SC	0	3.2676	0	34.4613	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1231.0	0	SC	0	3.2647	0	34.4616	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1232.0	0	SC	0	3.2625	0	34.4620	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1233.0	0	SC	0	3.2611	0	34.4621	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1234.0	0	SC	0	3.2621	0	34.4621	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1235.0	0	SC	0	3.2577	0	34.4627	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1236.0	0	SC	0	3.2569	0	34.4627	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1237.0	0	SC	0	3.2561	0	34.4628	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1238.0	0	SC	0	3.2554	0	34.4629	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1239.0	0	SC	0	3.2513	0	34.4636	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1240.0	0	SC	0	3.2405	0	34.4653	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1241.0	0	SC	0	3.2375	0	34.4657	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1242.0	0	SC	0	3.2363	0	34.4659	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1243.0	0	SC	0	3.2358	0	34.4657	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1244.0	0	SC	0	3.2348	0	34.4658	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1245.0	0	SC	0	3.2264	0	34.4667	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1246.0	0	SC	0	3.2032	0	34.4681	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1247.0	0	SC	0	3.2008	0	34.4679	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1248.0	0	SC	0	3.1982	0	34.4680	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1249.0	0	SC	0	3.1970	0	34.4677	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1250.0	0	SC	0	3.1915	0	34.4680	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1251.0	0	SC	0	3.1859	0	34.4682	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1252.0	0	SC	0	3.1825	0	34.4683	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1253.0	0	SC	0	3.1793	0	34.4684	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1254.0	0	SC	0	3.1709	0	34.4687	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1255.0	0	SC	0	3.1650	0	34.4689	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1256.0	0	SC	0	3.1626	0	34.4690	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1257.0	0	SC	0	3.1624	0	34.4691	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1258.0	0	SC	0	3.1597	0	34.4694	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1259.0	0	SC	0	3.1500	0	34.4707	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1260.0	0	SC	0	3.1477	0	34.4709	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1261.0	0	SC	0	3.1407	0	34.4714	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1262.0	0	SC	0	3.1334	0	34.4721	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1263.0	0	SC	0	3.1294	0	34.4722	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1264.0	0	SC	0	3.1252	0	34.4727	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1265.0	0	SC	0	3.1203	0	34.4729	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1266.0	0	SC	0	3.1164	0	34.4731	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1267.0	0	SC	0	3.1160	0	34.4732	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1268.0	0	SC	0	3.1121	0	34.4739	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1269.0	0	SC	0	3.1040	0	34.4748	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1270.0	0	SC	0	3.0979	0	34.4747	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1271.0	0	SC	0	3.0952	0	34.4747	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1272.0	0	SC	0	3.0980	0	34.4744	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1273.0	0	SC	0	3.0901	0	34.4748	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1274.0	0	SC	0	3.0885	0	34.4749	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1275.0	0	SC	0	3.0883	0	34.4748	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1276.0	0	SC	0	3.0887	0	34.4750	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1277.0	0	SC	0	3.0889	0	34.4748	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1278.0	0	SC	0	3.0872	0	34.4749	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1279.0	0	SC	0	3.0841	0	34.4752	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1280.0	0	SC	0	3.0823	0	34.4754	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1281.0	0	SC	0	3.0798	0	34.4754	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1282.0	0	SC	0	3.0758	0	34.4759	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1283.0	0	SC	0	3.0747	0	34.4767	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1284.0	0	SC	0	3.0736	0	34.4780	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1285.0	0	SC	0	3.0704	0	34.4792	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1286.0	0	SC	0	3.0704	0	34.4794	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1287.0	0	SC	0	3.0735	0	34.4799	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1288.0	0	SC	0	3.0750	0	34.4804	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1289.0	0	SC	0	3.0741	0	34.4813	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1290.0	0	SC	0	3.0724	0	34.4816	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1291.0	0	SC	0	3.0701	0	34.4819	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1292.0	0	SC	0	3.0679	0	34.4821	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1293.0	0	SC	0	3.0637	0	34.4823	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1294.0	0	SC	0	3.0604	0	34.4823	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1295.0	0	SC	0	3.0541	0	34.4823	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1296.0	0	SC	0	3.0510	0	34.4820	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1297.0	0	SC	0	3.0484	0	34.4819	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1298.0	0	SC	0	3.0501	0	34.4824	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1299.0	0	SC	0	3.0485	0	34.4831	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1300.0	0	SC	0	3.0485	0	34.4833	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1301.0	0	SC	0	3.0483	0	34.4834	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1302.0	0	SC	0	3.0486	0	34.4831	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1303.0	0	SC	0	3.0472	0	34.4836	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1304.0	0	SC	0	3.0459	0	34.4837	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1305.0	0	SC	0	3.0425	0	34.4839	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1306.0	0	SC	0	3.0409	0	34.4837	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1307.0	0	SC	0	3.0402	0	34.4836	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1308.0	0	SC	0	3.0344	0	34.4837	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1309.0	0	SC	0	3.0200	0	34.4840	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1310.0	0	SC	0	3.0143	0	34.4841	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1311.0	0	SC	0	3.0125	0	34.4844	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1312.0	0	SC	0	3.0131	0	34.4844	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1313.0	0	SC	0	3.0096	0	34.4849	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1314.0	0	SC	0	3.0075	0	34.4853	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1315.0	0	SC	0	3.0017	0	34.4861	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1316.0	0	SC	0	2.9965	0	34.4870	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1317.0	0	SC	0	2.9936	0	34.4872	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1318.0	0	SC	0	2.9928	0	34.4873	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1319.0	0	SC	0	2.9910	0	34.4875	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1320.0	0	SC	0	2.9867	0	34.4880	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1321.0	0	SC	0	2.9847	0	34.4880	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1322.0	0	SC	0	2.9841	0	34.4881	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1323.0	0	SC	0	2.9847	0	34.4881	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1324.0	0	SC	0	2.9845	0	34.4880	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1325.0	0	SC	0	2.9836	0	34.4884	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1326.0	0	SC	0	2.9807	0	34.4888	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1327.0	0	SC	0	2.9754	0	34.4889	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1328.0	0	SC	0	2.9744	0	34.4890	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1329.0	0	SC	0	2.9744	0	34.4888	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1330.0	0	SC	0	2.9739	0	34.4889	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1331.0	0	SC	0	2.9723	0	34.4891	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1332.0	0	SC	0	2.9721	0	34.4891	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1333.0	0	SC	0	2.9721	0	34.4891	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1334.0	0	SC	0	2.9720	0	34.4891	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1335.0	0	SC	0	2.9721	0	34.4890	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1336.0	0	SC	0	2.9719	0	34.4891	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1337.0	0	SC	0	2.9693	0	34.4894	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1338.0	0	SC	0	2.9685	0	34.4894	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1339.0	0	SC	0	2.9673	0	34.4893	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1340.0	0	SC	0	2.9613	0	34.4900	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1341.0	0	SC	0	2.9625	0	34.4898	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1342.0	0	SC	0	2.9547	0	34.4908	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1343.0	0	SC	0	2.9531	0	34.4911	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1344.0	0	SC	0	2.9453	0	34.4921	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1345.0	0	SC	0	2.9416	0	34.4923	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1346.0	0	SC	0	2.9415	0	34.4920	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1347.0	0	SC	0	2.9351	0	34.4928	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1348.0	0	SC	0	2.9327	0	34.4926	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1349.0	0	SC	0	2.9307	0	34.4927	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1350.0	0	SC	0	2.9265	0	34.4930	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1351.0	0	SC	0	2.9218	0	34.4934	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1352.0	0	SC	0	2.9191	0	34.4936	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1353.0	0	SC	0	2.9171	0	34.4940	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1354.0	0	SC	0	2.9146	0	34.4945	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1355.0	0	SC	0	2.9131	0	34.4945	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1356.0	0	SC	0	2.9119	0	34.4947	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1357.0	0	SC	0	2.9098	0	34.4949	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1358.0	0	SC	0	2.9063	0	34.4953	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1359.0	0	SC	0	2.9042	0	34.4953	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1360.0	0	SC	0	2.9033	0	34.4957	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1361.0	0	SC	0	2.9015	0	34.4958	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1362.0	0	SC	0	2.8976	0	34.4964	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1363.0	0	SC	0	2.8969	0	34.4964	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1364.0	0	SC	0	2.8961	0	34.4964	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1365.0	0	SC	0	2.8951	0	34.4966	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1366.0	0	SC	0	2.8928	0	34.4970	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1367.0	0	SC	0	2.8901	0	34.4975	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1368.0	0	SC	0	2.8878	0	34.4978	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1369.0	0	SC	0	2.8864	0	34.4979	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1370.0	0	SC	0	2.8852	0	34.4982	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1371.0	0	SC	0	2.8833	0	34.4985	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1372.0	0	SC	0	2.8819	0	34.4986	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1373.0	0	SC	0	2.8807	0	34.4988	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1374.0	0	SC	0	2.8810	0	34.4986	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1375.0	0	SC	0	2.8793	0	34.4989	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1376.0	0	SC	0	2.8781	0	34.4991	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1377.0	0	SC	0	2.8755	0	34.4995	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1378.0	0	SC	0	2.8743	0	34.4997	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1379.0	0	SC	0	2.8738	0	34.4998	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1380.0	0	SC	0	2.8731	0	34.5000	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1381.0	0	SC	0	2.8723	0	34.5001	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1382.0	0	SC	0	2.8713	0	34.5001	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1383.0	0	SC	0	2.8708	0	34.5003	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1384.0	0	SC	0	2.8699	0	34.5004	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1385.0	0	SC	0	2.8681	0	34.5009	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1386.0	0	SC	0	2.8651	0	34.5012	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1387.0	0	SC	0	2.8633	0	34.5013	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1388.0	0	SC	0	2.8637	0	34.5013	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1389.0	0	SC	0	2.8571	0	34.5023	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1390.0	0	SC	0	2.8534	0	34.5028	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1391.0	0	SC	0	2.8513	0	34.5031	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1392.0	0	SC	0	2.8501	0	34.5033	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1393.0	0	SC	0	2.8492	0	34.5032	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1394.0	0	SC	0	2.8482	0	34.5034	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1395.0	0	SC	0	2.8478	0	34.5036	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1396.0	0	SC	0	2.8465	0	34.5037	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1397.0	0	SC	0	2.8436	0	34.5041	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1398.0	0	SC	0	2.8391	0	34.5050	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1399.0	0	SC	0	2.8372	0	34.5051	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1400.0	0	SC	0	2.8364	0	34.5050	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1401.0	0	SC	0	2.8372	0	34.5049	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1402.0	0	SC	0	2.8349	0	34.5052	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1403.0	0	SC	0	2.8327	0	34.5055	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1404.0	0	SC	0	2.8317	0	34.5058	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1405.0	0	SC	0	2.8309	0	34.5061	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1406.0	0	SC	0	2.8323	0	34.5058	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1407.0	0	SC	0	2.8300	0	34.5065	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1408.0	0	SC	0	2.8285	0	34.5067	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1409.0	0	SC	0	2.8273	0	34.5068	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1410.0	0	SC	0	2.8267	0	34.5069	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1411.0	0	SC	0	2.8280	0	34.5066	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1412.0	0	SC	0	2.8235	0	34.5073	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1413.0	0	SC	0	2.8181	0	34.5082	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1414.0	0	SC	0	2.8126	0	34.5090	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1415.0	0	SC	0	2.8097	0	34.5093	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1416.0	0	SC	0	2.8092	0	34.5093	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1417.0	0	SC	0	2.8073	0	34.5095	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1418.0	0	SC	0	2.8052	0	34.5096	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1419.0	0	SC	0	2.8023	0	34.5099	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1420.0	0	SC	0	2.7980	0	34.5103	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1421.0	0	SC	0	2.7941	0	34.5109	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1422.0	0	SC	0	2.7907	0	34.5113	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1423.0	0	SC	0	2.7904	0	34.5114	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1424.0	0	SC	0	2.7898	0	34.5115	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1425.0	0	SC	0	2.7879	0	34.5117	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1426.0	0	SC	0	2.7858	0	34.5119	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1427.0	0	SC	0	2.7825	0	34.5126	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1428.0	0	SC	0	2.7795	0	34.5130	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1429.0	0	SC	0	2.7791	0	34.5133	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1430.0	0	SC	0	2.7785	0	34.5137	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1431.0	0	SC	0	2.7774	0	34.5139	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1432.0	0	SC	0	2.7766	0	34.5141	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1433.0	0	SC	0	2.7745	0	34.5142	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1434.0	0	SC	0	2.7713	0	34.5144	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1435.0	0	SC	0	2.7699	0	34.5142	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1436.0	0	SC	0	2.7703	0	34.5142	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1437.0	0	SC	0	2.7689	0	34.5145	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1438.0	0	SC	0	2.7680	0	34.5150	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1439.0	0	SC	0	2.7673	0	34.5150	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1440.0	0	SC	0	2.7660	0	34.5152	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1441.0	0	SC	0	2.7613	0	34.5160	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1442.0	0	SC	0	2.7587	0	34.5163	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1443.0	0	SC	0	2.7563	0	34.5168	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1444.0	0	SC	0	2.7545	0	34.5171	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1445.0	0	SC	0	2.7545	0	34.5170	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1446.0	0	SC	0	2.7541	0	34.5171	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1447.0	0	SC	0	2.7545	0	34.5170	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1448.0	0	SC	0	2.7495	0	34.5177	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1449.0	0	SC	0	2.7473	0	34.5180	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1450.0	0	SC	0	2.7430	0	34.5187	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1451.0	0	SC	0	2.7414	0	34.5190	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1452.0	0	SC	0	2.7409	0	34.5189	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1453.0	0	SC	0	2.7415	0	34.5188	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1454.0	0	SC	0	2.7402	0	34.5191	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1455.0	0	SC	0	2.7393	0	34.5191	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1456.0	0	SC	0	2.7362	0	34.5197	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1457.0	0	SC	0	2.7347	0	34.5197	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1458.0	0	SC	0	2.7324	0	34.5200	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1459.0	0	SC	0	2.7341	0	34.5197	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1460.0	0	SC	0	2.7290	0	34.5206	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1461.0	0	SC	0	2.7268	0	34.5208	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1462.0	0	SC	0	2.7246	0	34.5212	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1463.0	0	SC	0	2.7244	0	34.5210	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1464.0	0	SC	0	2.7233	0	34.5212	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1465.0	0	SC	0	2.7188	0	34.5218	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1466.0	0	SC	0	2.7151	0	34.5223	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1467.0	0	SC	0	2.7146	0	34.5223	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1468.0	0	SC	0	2.7143	0	34.5224	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1469.0	0	SC	0	2.7140	0	34.5224	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1470.0	0	SC	0	2.7127	0	34.5227	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1471.0	0	SC	0	2.7093	0	34.5233	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1472.0	0	SC	0	2.7079	0	34.5234	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1473.0	0	SC	0	2.7073	0	34.5236	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1474.0	0	SC	0	2.7058	0	34.5239	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1475.0	0	SC	0	2.7053	0	34.5239	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1476.0	0	SC	0	2.7039	0	34.5241	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1477.0	0	SC	0	2.7023	0	34.5245	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1478.0	0	SC	0	2.7020	0	34.5246	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1479.0	0	SC	0	2.7018	0	34.5244	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1480.0	0	SC	0	2.7028	0	34.5242	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1481.0	0	SC	0	2.6999	0	34.5248	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1482.0	0	SC	0	2.6974	0	34.5250	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1483.0	0	SC	0	2.6952	0	34.5251	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1484.0	0	SC	0	2.6952	0	34.5252	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1485.0	0	SC	0	2.6961	0	34.5250	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1486.0	0	SC	0	2.6934	0	34.5255	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1487.0	0	SC	0	2.6900	0	34.5260	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1488.0	0	SC	0	2.6827	0	34.5269	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1489.0	0	SC	0	2.6776	0	34.5270	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1490.0	0	SC	0	2.6768	0	34.5269	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1491.0	0	SC	0	2.6769	0	34.5267	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1492.0	0	SC	0	2.6748	0	34.5268	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1493.0	0	SC	0	2.6719	0	34.5271	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1494.0	0	SC	0	2.6672	0	34.5269	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1495.0	0	SC	0	2.6622	0	34.5268	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1496.0	0	SC	0	2.6601	0	34.5268	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1497.0	0	SC	0	2.6592	0	34.5268	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1498.0	0	SC	0	2.6563	0	34.5272	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1499.0	0	SC	0	2.6534	0	34.5278	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1500.0	0	SC	0	2.6492	0	34.5281	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1501.0	0	SC	0	2.6425	0	34.5286	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1502.0	0	SC	0	2.6378	0	34.5294	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1503.0	0	SC	0	2.6359	0	34.5292	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1504.0	0	SC	0	2.6342	0	34.5295	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1505.0	0	SC	0	2.6257	0	34.5307	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1506.0	0	SC	0	2.6233	0	34.5311	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1507.0	0	SC	0	2.6230	0	34.5314	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1508.0	0	SC	0	2.6217	0	34.5316	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1509.0	0	SC	0	2.6220	0	34.5314	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1510.0	0	SC	0	2.6205	0	34.5316	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1511.0	0	SC	0	2.6131	0	34.5326	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1512.0	0	SC	0	2.6101	0	34.5327	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1513.0	0	SC	0	2.6063	0	34.5332	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1514.0	0	SC	0	2.6059	0	34.5332	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1515.0	0	SC	0	2.6058	0	34.5330	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1516.0	0	SC	0	2.6069	0	34.5331	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1517.0	0	SC	0	2.6026	0	34.5334	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1518.0	0	SC	0	2.6004	0	34.5338	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1519.0	0	SC	0	2.5907	0	34.5347	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1520.0	0	SC	0	2.5862	0	34.5349	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1521.0	0	SC	0	2.5852	0	34.5349	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1522.0	0	SC	0	2.5883	0	34.5347	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1523.0	0	SC	0	2.5825	0	34.5357	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1524.0	0	SC	0	2.5819	0	34.5361	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1525.0	0	SC	0	2.5816	0	34.5364	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1526.0	0	SC	0	2.5821	0	34.5367	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1527.0	0	SC	0	2.5828	0	34.5370	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1528.0	0	SC	0	2.5845	0	34.5375	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1529.0	0	SC	0	2.5892	0	34.5388	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1530.0	0	SC	0	2.5909	0	34.5392	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1531.0	0	SC	0	2.5917	0	34.5398	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1532.0	0	SC	0	2.5918	0	34.5400	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1533.0	0	SC	0	2.5907	0	34.5401	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1534.0	0	SC	0	2.5829	0	34.5401	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1535.0	0	SC	0	2.5846	0	34.5404	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1536.0	0	SC	0	2.5720	0	34.5414	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1537.0	0	SC	0	2.5682	0	34.5415	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1538.0	0	SC	0	2.5666	0	34.5418	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1539.0	0	SC	0	2.5650	0	34.5424	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1540.0	0	SC	0	2.5663	0	34.5423	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1541.0	0	SC	0	2.5593	0	34.5433	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1542.0	0	SC	0	2.5582	0	34.5438	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1543.0	0	SC	0	2.5561	0	34.5451	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1544.0	0	SC	0	2.5536	0	34.5454	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1545.0	0	SC	0	2.5505	0	34.5454	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1546.0	0	SC	0	2.5486	0	34.5453	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1547.0	0	SC	0	2.5490	0	34.5453	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1548.0	0	SC	0	2.5467	0	34.5458	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1549.0	0	SC	0	2.5451	0	34.5456	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1550.0	0	SC	0	2.5418	0	34.5462	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1551.0	0	SC	0	2.5395	0	34.5463	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1552.0	0	SC	0	2.5396	0	34.5463	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1553.0	0	SC	0	2.5330	0	34.5467	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1554.0	0	SC	0	2.5304	0	34.5469	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1555.0	0	SC	0	2.5280	0	34.5469	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1556.0	0	SC	0	2.5225	0	34.5469	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1557.0	0	SC	0	2.5215	0	34.5469	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1558.0	0	SC	0	2.5212	0	34.5469	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1559.0	0	SC	0	2.5201	0	34.5469	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1560.0	0	SC	0	2.5214	0	34.5469	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1561.0	0	SC	0	2.5208	0	34.5473	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1562.0	0	SC	0	2.5199	0	34.5474	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1563.0	0	SC	0	2.5179	0	34.5476	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1564.0	0	SC	0	2.5185	0	34.5475	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1565.0	0	SC	0	2.5138	0	34.5476	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1566.0	0	SC	0	2.5124	0	34.5475	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1567.0	0	SC	0	2.5094	0	34.5477	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1568.0	0	SC	0	2.5057	0	34.5481	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1569.0	0	SC	0	2.5042	0	34.5481	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1570.0	0	SC	0	2.5023	0	34.5486	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1571.0	0	SC	0	2.5017	0	34.5486	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1572.0	0	SC	0	2.5016	0	34.5489	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1573.0	0	SC	0	2.5016	0	34.5493	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1574.0	0	SC	0	2.5015	0	34.5498	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1575.0	0	SC	0	2.5016	0	34.5499	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1576.0	0	SC	0	2.5015	0	34.5501	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1577.0	0	SC	0	2.5013	0	34.5501	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1578.0	0	SC	0	2.5006	0	34.5503	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1579.0	0	SC	0	2.4986	0	34.5508	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1580.0	0	SC	0	2.4969	0	34.5516	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1581.0	0	SC	0	2.4962	0	34.5523	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1582.0	0	SC	0	2.4962	0	34.5523	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1583.0	0	SC	0	2.4970	0	34.5519	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1584.0	0	SC	0	2.4941	0	34.5531	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1585.0	0	SC	0	2.4922	0	34.5536	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1586.0	0	SC	0	2.4916	0	34.5537	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1587.0	0	SC	0	2.4901	0	34.5540	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1588.0	0	SC	0	2.4882	0	34.5541	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1589.0	0	SC	0	2.4852	0	34.5544	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1590.0	0	SC	0	2.4828	0	34.5548	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1591.0	0	SC	0	2.4816	0	34.5548	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1592.0	0	SC	0	2.4798	0	34.5551	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1593.0	0	SC	0	2.4775	0	34.5554	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1594.0	0	SC	0	2.4733	0	34.5557	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1595.0	0	SC	0	2.4709	0	34.5556	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1596.0	0	SC	0	2.4720	0	34.5555	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1597.0	0	SC	0	2.4630	0	34.5561	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1598.0	0	SC	0	2.4556	0	34.5568	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1599.0	0	SC	0	2.4502	0	34.5574	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1600.0	0	SC	0	2.4495	0	34.5575	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1601.0	0	SC	0	2.4488	0	34.5576	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1602.0	0	SC	0	2.4485	0	34.5576	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1603.0	0	SC	0	2.4488	0	34.5576	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1604.0	0	SC	0	2.4483	0	34.5578	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1605.0	0	SC	0	2.4473	0	34.5578	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1606.0	0	SC	0	2.4471	0	34.5580	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1607.0	0	SC	0	2.4469	0	34.5580	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1608.0	0	SC	0	2.4447	0	34.5583	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1609.0	0	SC	0	2.4432	0	34.5585	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1610.0	0	SC	0	2.4438	0	34.5583	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1611.0	0	SC	0	2.4432	0	34.5584	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1612.0	0	SC	0	2.4417	0	34.5585	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1613.0	0	SC	0	2.4415	0	34.5585	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1614.0	0	SC	0	2.4412	0	34.5585	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1615.0	0	SC	0	2.4411	0	34.5584	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1616.0	0	SC	0	2.4407	0	34.5586	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1617.0	0	SC	0	2.4397	0	34.5585	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1618.0	0	SC	0	2.4381	0	34.5585	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1619.0	0	SC	0	2.4368	0	34.5588	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1620.0	0	SC	0	2.4356	0	34.5588	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1621.0	0	SC	0	2.4350	0	34.5588	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1622.0	0	SC	0	2.4337	0	34.5589	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1623.0	0	SC	0	2.4326	0	34.5591	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1624.0	0	SC	0	2.4318	0	34.5593	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1625.0	0	SC	0	2.4312	0	34.5593	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1626.0	0	SC	0	2.4323	0	34.5591	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1627.0	0	SC	0	2.4312	0	34.5593	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1628.0	0	SC	0	2.4315	0	34.5593	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1629.0	0	SC	0	2.4304	0	34.5596	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1630.0	0	SC	0	2.4282	0	34.5599	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1631.0	0	SC	0	2.4275	0	34.5599	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1632.0	0	SC	0	2.4282	0	34.5598	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1633.0	0	SC	0	2.4273	0	34.5598	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1634.0	0	SC	0	2.4243	0	34.5603	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1635.0	0	SC	0	2.4233	0	34.5606	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1636.0	0	SC	0	2.4232	0	34.5605	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1637.0	0	SC	0	2.4217	0	34.5608	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1638.0	0	SC	0	2.4217	0	34.5608	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1639.0	0	SC	0	2.4214	0	34.5608	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1640.0	0	SC	0	2.4195	0	34.5611	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1641.0	0	SC	0	2.4177	0	34.5615	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1642.0	0	SC	0	2.4154	0	34.5619	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1643.0	0	SC	0	2.4148	0	34.5619	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1644.0	0	SC	0	2.4142	0	34.5620	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1645.0	0	SC	0	2.4137	0	34.5621	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1646.0	0	SC	0	2.4145	0	34.5621	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1647.0	0	SC	0	2.4139	0	34.5621	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1648.0	0	SC	0	2.4130	0	34.5623	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1649.0	0	SC	0	2.4131	0	34.5622	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1650.0	0	SC	0	2.4131	0	34.5623	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1651.0	0	SC	0	2.4129	0	34.5623	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1652.0	0	SC	0	2.4128	0	34.5625	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1653.0	0	SC	0	2.4129	0	34.5623	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1654.0	0	SC	0	2.4126	0	34.5626	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1655.0	0	SC	0	2.4111	0	34.5629	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1656.0	0	SC	0	2.4101	0	34.5632	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1657.0	0	SC	0	2.4097	0	34.5632	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1658.0	0	SC	0	2.4095	0	34.5633	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1659.0	0	SC	0	2.4094	0	34.5632	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1660.0	0	SC	0	2.4093	0	34.5634	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1661.0	0	SC	0	2.4089	0	34.5635	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1662.0	0	SC	0	2.4079	0	34.5637	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1663.0	0	SC	0	2.4055	0	34.5644	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1664.0	0	SC	0	2.4042	0	34.5646	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1665.0	0	SC	0	2.4029	0	34.5648	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1666.0	0	SC	0	2.4022	0	34.5650	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1667.0	0	SC	0	2.4017	0	34.5649	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1668.0	0	SC	0	2.4010	0	34.5651	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1669.0	0	SC	0	2.4002	0	34.5652	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1670.0	0	SC	0	2.4004	0	34.5651	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1671.0	0	SC	0	2.3993	0	34.5653	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1672.0	0	SC	0	2.3973	0	34.5660	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1673.0	0	SC	0	2.3950	0	34.5664	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1674.0	0	SC	0	2.3935	0	34.5665	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1675.0	0	SC	0	2.3923	0	34.5667	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1676.0	0	SC	0	2.3921	0	34.5666	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1677.0	0	SC	0	2.3889	0	34.5672	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1678.0	0	SC	0	2.3874	0	34.5673	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1679.0	0	SC	0	2.3862	0	34.5677	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1680.0	0	SC	0	2.3859	0	34.5677	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1681.0	0	SC	0	2.3855	0	34.5678	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1682.0	0	SC	0	2.3853	0	34.5677	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1683.0	0	SC	0	2.3852	0	34.5677	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1684.0	0	SC	0	2.3850	0	34.5679	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1685.0	0	SC	0	2.3830	0	34.5683	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1686.0	0	SC	0	2.3808	0	34.5686	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1687.0	0	SC	0	2.3809	0	34.5686	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1688.0	0	SC	0	2.3808	0	34.5686	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1689.0	0	SC	0	2.3792	0	34.5689	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1690.0	0	SC	0	2.3782	0	34.5692	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1691.0	0	SC	0	2.3763	0	34.5697	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1692.0	0	SC	0	2.3754	0	34.5697	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1693.0	0	SC	0	2.3768	0	34.5695	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1694.0	0	SC	0	2.3749	0	34.5698	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1695.0	0	SC	0	2.3746	0	34.5700	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1696.0	0	SC	0	2.3742	0	34.5700	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1697.0	0	SC	0	2.3740	0	34.5698	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1698.0	0	SC	0	2.3735	0	34.5700	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1699.0	0	SC	0	2.3711	0	34.5705	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1700.0	0	SC	0	2.3699	0	34.5708	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1701.0	0	SC	0	2.3696	0	34.5710	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1702.0	0	SC	0	2.3693	0	34.5709	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1703.0	0	SC	0	2.3693	0	34.5709	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1704.0	0	SC	0	2.3684	0	34.5713	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1705.0	0	SC	0	2.3671	0	34.5717	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1706.0	0	SC	0	2.3667	0	34.5715	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1707.0	0	SC	0	2.3651	0	34.5719	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1708.0	0	SC	0	2.3645	0	34.5720	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1709.0	0	SC	0	2.3653	0	34.5719	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1710.0	0	SC	0	2.3642	0	34.5721	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1711.0	0	SC	0	2.3630	0	34.5724	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1712.0	0	SC	0	2.3609	0	34.5726	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1713.0	0	SC	0	2.3596	0	34.5726	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1714.0	0	SC	0	2.3595	0	34.5728	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1715.0	0	SC	0	2.3550	0	34.5737	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1716.0	0	SC	0	2.3547	0	34.5738	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1717.0	0	SC	0	2.3522	0	34.5743	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1718.0	0	SC	0	2.3493	0	34.5745	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1719.0	0	SC	0	2.3502	0	34.5744	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1720.0	0	SC	0	2.3459	0	34.5747	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1721.0	0	SC	0	2.3388	0	34.5754	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1722.0	0	SC	0	2.3343	0	34.5758	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1723.0	0	SC	0	2.3310	0	34.5760	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1724.0	0	SC	0	2.3303	0	34.5763	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1725.0	0	SC	0	2.3285	0	34.5763	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1726.0	0	SC	0	2.3282	0	34.5764	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1727.0	0	SC	0	2.3263	0	34.5767	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1728.0	0	SC	0	2.3226	0	34.5773	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1729.0	0	SC	0	2.3200	0	34.5777	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1730.0	0	SC	0	2.3163	0	34.5781	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1731.0	0	SC	0	2.3131	0	34.5785	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1732.0	0	SC	0	2.3152	0	34.5781	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1733.0	0	SC	0	2.3132	0	34.5783	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1734.0	0	SC	0	2.3110	0	34.5786	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1735.0	0	SC	0	2.3108	0	34.5787	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1736.0	0	SC	0	2.3101	0	34.5787	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1737.0	0	SC	0	2.3064	0	34.5790	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1738.0	0	SC	0	2.3047	0	34.5792	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1739.0	0	SC	0	2.3046	0	34.5794	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1740.0	0	SC	0	2.3044	0	34.5794	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1741.0	0	SC	0	2.3033	0	34.5796	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1742.0	0	SC	0	2.3015	0	34.5799	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1743.0	0	SC	0	2.2986	0	34.5802	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1744.0	0	SC	0	2.2967	0	34.5805	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1745.0	0	SC	0	2.2942	0	34.5809	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1746.0	0	SC	0	2.2907	0	34.5811	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1747.0	0	SC	0	2.2898	0	34.5811	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1748.0	0	SC	0	2.2899	0	34.5811	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1749.0	0	SC	0	2.2905	0	34.5811	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1750.0	0	SC	0	2.2895	0	34.5813	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1751.0	0	SC	0	2.2884	0	34.5815	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1752.0	0	SC	0	2.2876	0	34.5816	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1753.0	0	SC	0	2.2865	0	34.5818	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1754.0	0	SC	0	2.2872	0	34.5817	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1755.0	0	SC	0	2.2850	0	34.5820	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1756.0	0	SC	0	2.2838	0	34.5820	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1757.0	0	SC	0	2.2833	0	34.5822	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1758.0	0	SC	0	2.2821	0	34.5824	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1759.0	0	SC	0	2.2795	0	34.5827	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1760.0	0	SC	0	2.2787	0	34.5827	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1761.0	0	SC	0	2.2787	0	34.5826	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1762.0	0	SC	0	2.2793	0	34.5826	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1763.0	0	SC	0	2.2783	0	34.5829	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1764.0	0	SC	0	2.2783	0	34.5828	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1765.0	0	SC	0	2.2779	0	34.5829	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1766.0	0	SC	0	2.2758	0	34.5832	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1767.0	0	SC	0	2.2745	0	34.5832	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1768.0	0	SC	0	2.2750	0	34.5830	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1769.0	0	SC	0	2.2740	0	34.5832	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1770.0	0	SC	0	2.2734	0	34.5833	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1771.0	0	SC	0	2.2716	0	34.5835	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1772.0	0	SC	0	2.2697	0	34.5837	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1773.0	0	SC	0	2.2690	0	34.5837	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1774.0	0	SC	0	2.2703	0	34.5835	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1775.0	0	SC	0	2.2672	0	34.5840	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1776.0	0	SC	0	2.2658	0	34.5842	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1777.0	0	SC	0	2.2648	0	34.5842	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1778.0	0	SC	0	2.2622	0	34.5846	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1779.0	0	SC	0	2.2600	0	34.5848	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1780.0	0	SC	0	2.2621	0	34.5843	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1781.0	0	SC	0	2.2576	0	34.5850	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1782.0	0	SC	0	2.2569	0	34.5850	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1783.0	0	SC	0	2.2558	0	34.5852	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1784.0	0	SC	0	2.2552	0	34.5850	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1785.0	0	SC	0	2.2538	0	34.5852	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1786.0	0	SC	0	2.2528	0	34.5852	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1787.0	0	SC	0	2.2495	0	34.5857	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1788.0	0	SC	0	2.2454	0	34.5863	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1789.0	0	SC	0	2.2436	0	34.5864	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1790.0	0	SC	0	2.2419	0	34.5867	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1791.0	0	SC	0	2.2420	0	34.5866	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1792.0	0	SC	0	2.2421	0	34.5866	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1793.0	0	SC	0	2.2417	0	34.5866	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1794.0	0	SC	0	2.2405	0	34.5867	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1795.0	0	SC	0	2.2399	0	34.5870	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1796.0	0	SC	0	2.2383	0	34.5872	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1797.0	0	SC	0	2.2364	0	34.5874	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1798.0	0	SC	0	2.2354	0	34.5876	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1799.0	0	SC	0	2.2345	0	34.5877	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1800.0	0	SC	0	2.2340	0	34.5877	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1801.0	0	SC	0	2.2322	0	34.5878	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1802.0	0	SC	0	2.2301	0	34.5881	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1803.0	0	SC	0	2.2276	0	34.5885	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1804.0	0	SC	0	2.2267	0	34.5884	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1805.0	0	SC	0	2.2257	0	34.5888	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1806.0	0	SC	0	2.2261	0	34.5886	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1807.0	0	SC	0	2.2265	0	34.5884	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1808.0	0	SC	0	2.2258	0	34.5886	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1809.0	0	SC	0	2.2245	0	34.5888	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1810.0	0	SC	0	2.2219	0	34.5890	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1811.0	0	SC	0	2.2196	0	34.5893	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1812.0	0	SC	0	2.2185	0	34.5894	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1813.0	0	SC	0	2.2198	0	34.5892	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1814.0	0	SC	0	2.2170	0	34.5896	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1815.0	0	SC	0	2.2151	0	34.5897	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1816.0	0	SC	0	2.2147	0	34.5897	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1817.0	0	SC	0	2.2144	0	34.5899	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1818.0	0	SC	0	2.2144	0	34.5897	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1819.0	0	SC	0	2.2149	0	34.5897	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1820.0	0	SC	0	2.2137	0	34.5900	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1821.0	0	SC	0	2.2128	0	34.5902	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1822.0	0	SC	0	2.2117	0	34.5904	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1823.0	0	SC	0	2.2108	0	34.5904	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1824.0	0	SC	0	2.2106	0	34.5904	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1825.0	0	SC	0	2.2103	0	34.5906	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1826.0	0	SC	0	2.2083	0	34.5906	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1827.0	0	SC	0	2.2064	0	34.5910	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1828.0	0	SC	0	2.2042	0	34.5909	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1829.0	0	SC	0	2.2021	0	34.5910	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1830.0	0	SC	0	2.2006	0	34.5911	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1831.0	0	SC	0	2.1967	0	34.5917	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1832.0	0	SC	0	2.1937	0	34.5920	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1833.0	0	SC	0	2.1926	0	34.5921	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1834.0	0	SC	0	2.1923	0	34.5921	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1835.0	0	SC	0	2.1921	0	34.5922	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1836.0	0	SC	0	2.1920	0	34.5925	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1837.0	0	SC	0	2.1916	0	34.5926	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1838.0	0	SC	0	2.1920	0	34.5925	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1839.0	0	SC	0	2.1907	0	34.5927	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1840.0	0	SC	0	2.1899	0	34.5930	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1841.0	0	SC	0	2.1899	0	34.5930	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1842.0	0	SC	0	2.1895	0	34.5929	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1843.0	0	SC	0	2.1891	0	34.5929	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1844.0	0	SC	0	2.1874	0	34.5932	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1845.0	0	SC	0	2.1869	0	34.5932	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1846.0	0	SC	0	2.1862	0	34.5932	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1847.0	0	SC	0	2.1863	0	34.5932	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1848.0	0	SC	0	2.1849	0	34.5934	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1849.0	0	SC	0	2.1836	0	34.5935	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1850.0	0	SC	0	2.1829	0	34.5935	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1851.0	0	SC	0	2.1826	0	34.5935	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1852.0	0	SC	0	2.1823	0	34.5936	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1853.0	0	SC	0	2.1825	0	34.5935	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1854.0	0	SC	0	2.1817	0	34.5938	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1855.0	0	SC	0	2.1807	0	34.5937	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1856.0	0	SC	0	2.1798	0	34.5938	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1857.0	0	SC	0	2.1787	0	34.5939	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1858.0	0	SC	0	2.1754	0	34.5939	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1859.0	0	SC	0	2.1754	0	34.5939	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1860.0	0	SC	0	2.1680	0	34.5944	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1861.0	0	SC	0	2.1660	0	34.5946	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1862.0	0	SC	0	2.1652	0	34.5946	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1863.0	0	SC	0	2.1659	0	34.5944	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1864.0	0	SC	0	2.1642	0	34.5948	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1865.0	0	SC	0	2.1634	0	34.5952	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1866.0	0	SC	0	2.1631	0	34.5955	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1867.0	0	SC	0	2.1624	0	34.5957	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1868.0	0	SC	0	2.1618	0	34.5959	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1869.0	0	SC	0	2.1593	0	34.5959	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1870.0	0	SC	0	2.1583	0	34.5959	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1871.0	0	SC	0	2.1587	0	34.5957	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1872.0	0	SC	0	2.1573	0	34.5961	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1873.0	0	SC	0	2.1563	0	34.5963	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1874.0	0	SC	0	2.1560	0	34.5964	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1875.0	0	SC	0	2.1554	0	34.5965	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1876.0	0	SC	0	2.1541	0	34.5964	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1877.0	0	SC	0	2.1529	0	34.5962	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1878.0	0	SC	0	2.1519	0	34.5963	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1879.0	0	SC	0	2.1501	0	34.5964	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1880.0	0	SC	0	2.1490	0	34.5963	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1881.0	0	SC	0	2.1487	0	34.5964	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1882.0	0	SC	0	2.1484	0	34.5965	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1883.0	0	SC	0	2.1447	0	34.5969	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1884.0	0	SC	0	2.1439	0	34.5972	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1885.0	0	SC	0	2.1436	0	34.5972	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1886.0	0	SC	0	2.1434	0	34.5971	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1887.0	0	SC	0	2.1436	0	34.5971	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1888.0	0	SC	0	2.1430	0	34.5972	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1889.0	0	SC	0	2.1410	0	34.5977	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1890.0	0	SC	0	2.1398	0	34.5981	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1891.0	0	SC	0	2.1399	0	34.5980	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1892.0	0	SC	0	2.1406	0	34.5979	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1893.0	0	SC	0	2.1404	0	34.5984	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1894.0	0	SC	0	2.1403	0	34.5986	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1895.0	0	SC	0	2.1396	0	34.5987	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1896.0	0	SC	0	2.1391	0	34.5988	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1897.0	0	SC	0	2.1394	0	34.5987	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1898.0	0	SC	0	2.1390	0	34.5988	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1899.0	0	SC	0	2.1376	0	34.5993	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1900.0	0	SC	0	2.1371	0	34.5994	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1901.0	0	SC	0	2.1371	0	34.5993	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1902.0	0	SC	0	2.1371	0	34.5995	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1903.0	0	SC	0	2.1372	0	34.5994	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1904.0	0	SC	0	2.1369	0	34.5993	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1905.0	0	SC	0	2.1369	0	34.5994	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1906.0	0	SC	0	2.1367	0	34.5994	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1907.0	0	SC	0	2.1364	0	34.5995	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1908.0	0	SC	0	2.1357	0	34.5996	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1909.0	0	SC	0	2.1359	0	34.5995	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1910.0	0	SC	0	2.1352	0	34.5995	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1911.0	0	SC	0	2.1343	0	34.5995	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1912.0	0	SC	0	2.1322	0	34.5999	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1913.0	0	SC	0	2.1293	0	34.6003	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1914.0	0	SC	0	2.1279	0	34.6004	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1915.0	0	SC	0	2.1279	0	34.6004	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1916.0	0	SC	0	2.1263	0	34.6007	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1917.0	0	SC	0	2.1231	0	34.6009	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1918.0	0	SC	0	2.1215	0	34.6011	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1919.0	0	SC	0	2.1202	0	34.6014	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1920.0	0	SC	0	2.1185	0	34.6017	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1921.0	0	SC	0	2.1194	0	34.6014	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1922.0	0	SC	0	2.1175	0	34.6018	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1923.0	0	SC	0	2.1150	0	34.6022	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1924.0	0	SC	0	2.1147	0	34.6024	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1925.0	0	SC	0	2.1145	0	34.6025	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1926.0	0	SC	0	2.1142	0	34.6024	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1927.0	0	SC	0	2.1141	0	34.6024	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1928.0	0	SC	0	2.1105	0	34.6030	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1929.0	0	SC	0	2.1070	0	34.6034	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1930.0	0	SC	0	2.1051	0	34.6037	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1931.0	0	SC	0	2.1043	0	34.6037	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1932.0	0	SC	0	2.1040	0	34.6037	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1933.0	0	SC	0	2.1044	0	34.6036	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1934.0	0	SC	0	2.1021	0	34.6040	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1935.0	0	SC	0	2.1003	0	34.6043	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1936.0	0	SC	0	2.0985	0	34.6044	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1937.0	0	SC	0	2.0986	0	34.6044	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1938.0	0	SC	0	2.0986	0	34.6044	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1939.0	0	SC	0	2.0990	0	34.6043	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1940.0	0	SC	0	2.0987	0	34.6044	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1941.0	0	SC	0	2.0981	0	34.6046	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1942.0	0	SC	0	2.0980	0	34.6045	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1943.0	0	SC	0	2.0977	0	34.6047	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1944.0	0	SC	0	2.0975	0	34.6046	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1945.0	0	SC	0	2.0969	0	34.6047	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1946.0	0	SC	0	2.0937	0	34.6052	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1947.0	0	SC	0	2.0919	0	34.6053	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1948.0	0	SC	0	2.0927	0	34.6052	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1949.0	0	SC	0	2.0910	0	34.6054	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1950.0	0	SC	0	2.0904	0	34.6057	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1951.0	0	SC	0	2.0884	0	34.6059	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1952.0	0	SC	0	2.0887	0	34.6058	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1953.0	0	SC	0	2.0868	0	34.6063	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1954.0	0	SC	0	2.0861	0	34.6062	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1955.0	0	SC	0	2.0856	0	34.6063	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1956.0	0	SC	0	2.0852	0	34.6062	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1957.0	0	SC	0	2.0851	0	34.6062	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1958.0	0	SC	0	2.0856	0	34.6064	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1959.0	0	SC	0	2.0840	0	34.6066	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1960.0	0	SC	0	2.0820	0	34.6069	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1961.0	0	SC	0	2.0809	0	34.6070	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1962.0	0	SC	0	2.0806	0	34.6071	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1963.0	0	SC	0	2.0815	0	34.6069	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1964.0	0	SC	0	2.0792	0	34.6073	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1965.0	0	SC	0	2.0782	0	34.6074	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1966.0	0	SC	0	2.0773	0	34.6075	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1967.0	0	SC	0	2.0756	0	34.6076	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1968.0	0	SC	0	2.0718	0	34.6079	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1969.0	0	SC	0	2.0714	0	34.6079	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1970.0	0	SC	0	2.0702	0	34.6079	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1971.0	0	SC	0	2.0687	0	34.6079	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1972.0	0	SC	0	2.0649	0	34.6084	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1973.0	0	SC	0	2.0631	0	34.6085	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1974.0	0	SC	0	2.0623	0	34.6085	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1975.0	0	SC	0	2.0617	0	34.6086	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1976.0	0	SC	0	2.0615	0	34.6086	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1977.0	0	SC	0	2.0616	0	34.6086	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1978.0	0	SC	0	2.0615	0	34.6087	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1979.0	0	SC	0	2.0606	0	34.6089	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1980.0	0	SC	0	2.0597	0	34.6088	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1981.0	0	SC	0	2.0586	0	34.6091	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1982.0	0	SC	0	2.0584	0	34.6091	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1983.0	0	SC	0	2.0584	0	34.6092	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1984.0	0	SC	0	2.0584	0	34.6094	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1985.0	0	SC	0	2.0586	0	34.6092	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1986.0	0	SC	0	2.0586	0	34.6093	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1987.0	0	SC	0	2.0586	0	34.6092	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1988.0	0	SC	0	2.0579	0	34.6093	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1989.0	0	SC	0	2.0565	0	34.6096	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1990.0	0	SC	0	2.0544	0	34.6096	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1991.0	0	SC	0	2.0525	0	34.6100	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1992.0	0	SC	0	2.0504	0	34.6101	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1993.0	0	SC	0	2.0493	0	34.6104	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1994.0	0	SC	0	2.0481	0	34.6106	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1995.0	0	SC	0	2.0474	0	34.6106	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1996.0	0	SC	0	2.0466	0	34.6108	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1997.0	0	SC	0	2.0462	0	34.6108	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1998.0	0	SC	0	2.0466	0	34.6108	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	1999.0	0	SC	0	2.0447	0	34.6113	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2000.0	0	SC	0	2.0438	0	34.6114	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2001.0	0	SC	0	2.0432	0	34.6116	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2002.0	0	SC	0	2.0426	0	34.6119	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2003.0	0	SC	0	2.0424	0	34.6119	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2004.0	0	SC	0	2.0421	0	34.6120	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2005.0	0	SC	0	2.0407	0	34.6123	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2006.0	0	SC	0	2.0399	0	34.6126	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2007.0	0	SC	0	2.0392	0	34.6129	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2008.0	0	SC	0	2.0380	0	34.6131	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2009.0	0	SC	0	2.0380	0	34.6131	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2010.0	0	SC	0	2.0386	0	34.6129	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2011.0	0	SC	0	2.0356	0	34.6135	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2012.0	0	SC	0	2.0346	0	34.6137	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2013.0	0	SC	0	2.0342	0	34.6136	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2014.0	0	SC	0	2.0337	0	34.6136	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2015.0	0	SC	0	2.0327	0	34.6138	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2016.0	0	SC	0	2.0337	0	34.6135	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2017.0	0	SC	0	2.0308	0	34.6141	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2018.0	0	SC	0	2.0306	0	34.6143	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2019.0	0	SC	0	2.0306	0	34.6140	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2020.0	0	SC	0	2.0306	0	34.6141	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2021.0	0	SC	0	2.0309	0	34.6140	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2022.0	0	SC	0	2.0309	0	34.6141	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2023.0	0	SC	0	2.0302	0	34.6143	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2024.0	0	SC	0	2.0299	0	34.6144	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2025.0	0	SC	0	2.0298	0	34.6144	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2026.0	0	SC	0	2.0298	0	34.6146	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2027.0	0	SC	0	2.0300	0	34.6144	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2028.0	0	SC	0	2.0301	0	34.6145	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2029.0	0	SC	0	2.0301	0	34.6145	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2030.0	0	SC	0	2.0299	0	34.6144	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2031.0	0	SC	0	2.0299	0	34.6145	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2032.0	0	SC	0	2.0302	0	34.6144	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2033.0	0	SC	0	2.0301	0	34.6146	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2034.0	0	SC	0	2.0302	0	34.6146	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2035.0	0	SC	0	2.0303	0	34.6146	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2036.0	0	SC	0	2.0304	0	34.6145	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2037.0	0	SC	0	2.0306	0	34.6145	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2038.0	0	SC	0	2.0304	0	34.6146	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2039.0	0	SC	0	2.0306	0	34.6146	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2040.0	0	SC	0	2.0306	0	34.6144	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2041.0	0	SC	0	2.0296	0	34.6149	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2042.0	0	SC	0	2.0278	0	34.6151	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2043.0	0	SC	0	2.0256	0	34.6154	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2044.0	0	SC	0	2.0239	0	34.6155	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2045.0	0	SC	0	2.0253	0	34.6152	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2046.0	0	SC	0	2.0219	0	34.6156	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2047.0	0	SC	0	2.0209	0	34.6159	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2048.0	0	SC	0	2.0203	0	34.6161	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2049.0	0	SC	0	2.0191	0	34.6161	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2050.0	0	SC	0	2.0181	0	34.6163	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2051.0	0	SC	0	2.0188	0	34.6161	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2052.0	0	SC	0	2.0141	0	34.6168	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2053.0	0	SC	0	2.0128	0	34.6169	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2054.0	0	SC	0	2.0121	0	34.6170	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2055.0	0	SC	0	2.0119	0	34.6169	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2056.0	0	SC	0	2.0112	0	34.6171	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2057.0	0	SC	0	2.0104	0	34.6170	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2058.0	0	SC	0	2.0062	0	34.6176	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2059.0	0	SC	0	2.0034	0	34.6179	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2060.0	0	SC	0	2.0022	0	34.6181	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2061.0	0	SC	0	2.0004	0	34.6181	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2062.0	0	SC	0	2.0013	0	34.6179	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2063.0	0	SC	0	1.9993	0	34.6183	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2064.0	0	SC	0	1.9985	0	34.6183	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2065.0	0	SC	0	1.9973	0	34.6184	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2066.0	0	SC	0	1.9976	0	34.6182	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2067.0	0	SC	0	1.9938	0	34.6186	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2068.0	0	SC	0	1.9934	0	34.6188	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2069.0	0	SC	0	1.9935	0	34.6188	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2070.0	0	SC	0	1.9934	0	34.6188	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2071.0	0	SC	0	1.9938	0	34.6188	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2072.0	0	SC	0	1.9931	0	34.6188	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2073.0	0	SC	0	1.9931	0	34.6188	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2074.0	0	SC	0	1.9932	0	34.6186	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2075.0	0	SC	0	1.9925	0	34.6190	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2076.0	0	SC	0	1.9929	0	34.6188	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2077.0	0	SC	0	1.9921	0	34.6190	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2078.0	0	SC	0	1.9907	0	34.6191	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2079.0	0	SC	0	1.9904	0	34.6191	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2080.0	0	SC	0	1.9905	0	34.6192	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2081.0	0	SC	0	1.9903	0	34.6191	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2082.0	0	SC	0	1.9887	0	34.6194	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2083.0	0	SC	0	1.9873	0	34.6195	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2084.0	0	SC	0	1.9865	0	34.6195	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2085.0	0	SC	0	1.9868	0	34.6195	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2086.0	0	SC	0	1.9861	0	34.6196	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2087.0	0	SC	0	1.9853	0	34.6197	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2088.0	0	SC	0	1.9846	0	34.6198	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2089.0	0	SC	0	1.9842	0	34.6198	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2090.0	0	SC	0	1.9836	0	34.6199	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2091.0	0	SC	0	1.9837	0	34.6198	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2092.0	0	SC	0	1.9831	0	34.6199	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2093.0	0	SC	0	1.9827	0	34.6200	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2094.0	0	SC	0	1.9824	0	34.6200	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2095.0	0	SC	0	1.9817	0	34.6201	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2096.0	0	SC	0	1.9815	0	34.6201	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2097.0	0	SC	0	1.9814	0	34.6201	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2098.0	0	SC	0	1.9811	0	34.6201	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2099.0	0	SC	0	1.9810	0	34.6201	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2100.0	0	SC	0	1.9799	0	34.6203	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2101.0	0	SC	0	1.9782	0	34.6205	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2102.0	0	SC	0	1.9771	0	34.6206	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2103.0	0	SC	0	1.9772	0	34.6207	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2104.0	0	SC	0	1.9778	0	34.6203	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2105.0	0	SC	0	1.9747	0	34.6210	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2106.0	0	SC	0	1.9664	0	34.6214	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2107.0	0	SC	0	1.9638	0	34.6216	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2108.0	0	SC	0	1.9629	0	34.6216	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2109.0	0	SC	0	1.9621	0	34.6216	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2110.0	0	SC	0	1.9622	0	34.6216	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2111.0	0	SC	0	1.9625	0	34.6215	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2112.0	0	SC	0	1.9624	0	34.6216	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2113.0	0	SC	0	1.9619	0	34.6216	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2114.0	0	SC	0	1.9621	0	34.6216	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2115.0	0	SC	0	1.9620	0	34.6218	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2116.0	0	SC	0	1.9622	0	34.6216	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2117.0	0	SC	0	1.9616	0	34.6218	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2118.0	0	SC	0	1.9599	0	34.6218	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2119.0	0	SC	0	1.9585	0	34.6222	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2120.0	0	SC	0	1.9574	0	34.6221	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2121.0	0	SC	0	1.9566	0	34.6222	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2122.0	0	SC	0	1.9551	0	34.6224	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2123.0	0	SC	0	1.9542	0	34.6225	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2124.0	0	SC	0	1.9531	0	34.6227	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2125.0	0	SC	0	1.9522	0	34.6226	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2126.0	0	SC	0	1.9517	0	34.6227	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2127.0	0	SC	0	1.9512	0	34.6226	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2128.0	0	SC	0	1.9510	0	34.6226	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2129.0	0	SC	0	1.9507	0	34.6227	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2130.0	0	SC	0	1.9505	0	34.6227	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2131.0	0	SC	0	1.9501	0	34.6228	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2132.0	0	SC	0	1.9489	0	34.6230	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2133.0	0	SC	0	1.9485	0	34.6229	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2134.0	0	SC	0	1.9480	0	34.6231	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2135.0	0	SC	0	1.9485	0	34.6230	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2136.0	0	SC	0	1.9470	0	34.6233	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2137.0	0	SC	0	1.9467	0	34.6233	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2138.0	0	SC	0	1.9461	0	34.6233	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2139.0	0	SC	0	1.9456	0	34.6236	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2140.0	0	SC	0	1.9460	0	34.6233	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2141.0	0	SC	0	1.9455	0	34.6235	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2142.0	0	SC	0	1.9449	0	34.6237	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2143.0	0	SC	0	1.9436	0	34.6238	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2144.0	0	SC	0	1.9403	0	34.6242	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2145.0	0	SC	0	1.9397	0	34.6242	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2146.0	0	SC	0	1.9393	0	34.6243	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2147.0	0	SC	0	1.9387	0	34.6244	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2148.0	0	SC	0	1.9376	0	34.6246	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2149.0	0	SC	0	1.9367	0	34.6247	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2150.0	0	SC	0	1.9359	0	34.6247	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2151.0	0	SC	0	1.9346	0	34.6251	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2152.0	0	SC	0	1.9333	0	34.6250	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2153.0	0	SC	0	1.9325	0	34.6252	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2154.0	0	SC	0	1.9329	0	34.6251	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2155.0	0	SC	0	1.9327	0	34.6251	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2156.0	0	SC	0	1.9310	0	34.6253	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2157.0	0	SC	0	1.9304	0	34.6254	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2158.0	0	SC	0	1.9303	0	34.6254	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2159.0	0	SC	0	1.9302	0	34.6254	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2160.0	0	SC	0	1.9297	0	34.6256	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2161.0	0	SC	0	1.9280	0	34.6258	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2162.0	0	SC	0	1.9268	0	34.6260	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2163.0	0	SC	0	1.9253	0	34.6263	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2164.0	0	SC	0	1.9241	0	34.6263	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2165.0	0	SC	0	1.9236	0	34.6265	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2166.0	0	SC	0	1.9240	0	34.6263	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2167.0	0	SC	0	1.9206	0	34.6267	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2168.0	0	SC	0	1.9186	0	34.6269	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2169.0	0	SC	0	1.9159	0	34.6272	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2170.0	0	SC	0	1.9148	0	34.6273	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2171.0	0	SC	0	1.9146	0	34.6273	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2172.0	0	SC	0	1.9144	0	34.6273	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2173.0	0	SC	0	1.9142	0	34.6274	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2174.0	0	SC	0	1.9145	0	34.6275	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2175.0	0	SC	0	1.9133	0	34.6276	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2176.0	0	SC	0	1.9133	0	34.6276	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2177.0	0	SC	0	1.9133	0	34.6276	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2178.0	0	SC	0	1.9135	0	34.6277	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2179.0	0	SC	0	1.9141	0	34.6274	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2180.0	0	SC	0	1.9133	0	34.6277	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2181.0	0	SC	0	1.9126	0	34.6277	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2182.0	0	SC	0	1.9124	0	34.6278	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2183.0	0	SC	0	1.9124	0	34.6278	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2184.0	0	SC	0	1.9123	0	34.6278	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2185.0	0	SC	0	1.9124	0	34.6277	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2186.0	0	SC	0	1.9124	0	34.6278	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2187.0	0	SC	0	1.9111	0	34.6281	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2188.0	0	SC	0	1.9108	0	34.6281	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2189.0	0	SC	0	1.9105	0	34.6282	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2190.0	0	SC	0	1.9101	0	34.6282	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2191.0	0	SC	0	1.9097	0	34.6283	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2192.0	0	SC	0	1.9087	0	34.6283	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2193.0	0	SC	0	1.9079	0	34.6284	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2194.0	0	SC	0	1.9052	0	34.6287	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2195.0	0	SC	0	1.9029	0	34.6289	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2196.0	0	SC	0	1.9021	0	34.6290	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2197.0	0	SC	0	1.9018	0	34.6291	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2198.0	0	SC	0	1.9020	0	34.6291	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2199.0	0	SC	0	1.9035	0	34.6289	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2200.0	0	SC	0	1.9020	0	34.6292	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2201.0	0	SC	0	1.9018	0	34.6293	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2202.0	0	SC	0	1.9017	0	34.6293	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2203.0	0	SC	0	1.9017	0	34.6292	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2204.0	0	SC	0	1.9015	0	34.6293	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2205.0	0	SC	0	1.9018	0	34.6293	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2206.0	0	SC	0	1.9010	0	34.6295	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2207.0	0	SC	0	1.8997	0	34.6298	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2208.0	0	SC	0	1.8989	0	34.6297	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2209.0	0	SC	0	1.8989	0	34.6298	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2210.0	0	SC	0	1.8996	0	34.6295	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2211.0	0	SC	0	1.8981	0	34.6298	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2212.0	0	SC	0	1.8975	0	34.6298	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2213.0	0	SC	0	1.8965	0	34.6301	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2214.0	0	SC	0	1.8960	0	34.6300	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2215.0	0	SC	0	1.8958	0	34.6301	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2216.0	0	SC	0	1.8956	0	34.6301	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2217.0	0	SC	0	1.8956	0	34.6300	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2218.0	0	SC	0	1.8946	0	34.6303	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2219.0	0	SC	0	1.8942	0	34.6303	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2220.0	0	SC	0	1.8941	0	34.6304	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2221.0	0	SC	0	1.8941	0	34.6303	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2222.0	0	SC	0	1.8941	0	34.6302	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2223.0	0	SC	0	1.8946	0	34.6302	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2224.0	0	SC	0	1.8936	0	34.6305	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2225.0	0	SC	0	1.8935	0	34.6306	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2226.0	0	SC	0	1.8935	0	34.6304	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2227.0	0	SC	0	1.8931	0	34.6305	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2228.0	0	SC	0	1.8938	0	34.6303	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2229.0	0	SC	0	1.8921	0	34.6306	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2230.0	0	SC	0	1.8917	0	34.6308	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2231.0	0	SC	0	1.8915	0	34.6306	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2232.0	0	SC	0	1.8911	0	34.6308	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2233.0	0	SC	0	1.8899	0	34.6308	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2234.0	0	SC	0	1.8889	0	34.6310	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2235.0	0	SC	0	1.8888	0	34.6311	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2236.0	0	SC	0	1.8886	0	34.6311	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2237.0	0	SC	0	1.8892	0	34.6310	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2238.0	0	SC	0	1.8887	0	34.6312	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2239.0	0	SC	0	1.8888	0	34.6312	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2240.0	0	SC	0	1.8888	0	34.6312	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2241.0	0	SC	0	1.8888	0	34.6311	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2242.0	0	SC	0	1.8885	0	34.6313	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2243.0	0	SC	0	1.8871	0	34.6315	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2244.0	0	SC	0	1.8867	0	34.6315	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2245.0	0	SC	0	1.8863	0	34.6315	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2246.0	0	SC	0	1.8861	0	34.6316	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2247.0	0	SC	0	1.8841	0	34.6320	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2248.0	0	SC	0	1.8835	0	34.6320	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2249.0	0	SC	0	1.8831	0	34.6319	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2250.0	0	SC	0	1.8828	0	34.6320	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2251.0	0	SC	0	1.8823	0	34.6322	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2252.0	0	SC	0	1.8812	0	34.6322	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2253.0	0	SC	0	1.8798	0	34.6323	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2254.0	0	SC	0	1.8783	0	34.6325	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2255.0	0	SC	0	1.8773	0	34.6325	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2256.0	0	SC	0	1.8780	0	34.6323	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2257.0	0	SC	0	1.8758	0	34.6328	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2258.0	0	SC	0	1.8747	0	34.6328	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2259.0	0	SC	0	1.8741	0	34.6330	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2260.0	0	SC	0	1.8737	0	34.6330	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2261.0	0	SC	0	1.8734	0	34.6330	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2262.0	0	SC	0	1.8741	0	34.6329	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2263.0	0	SC	0	1.8729	0	34.6330	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2264.0	0	SC	0	1.8725	0	34.6331	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2265.0	0	SC	0	1.8720	0	34.6332	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2266.0	0	SC	0	1.8715	0	34.6332	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2267.0	0	SC	0	1.8706	0	34.6334	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2268.0	0	SC	0	1.8694	0	34.6335	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2269.0	0	SC	0	1.8687	0	34.6334	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2270.0	0	SC	0	1.8693	0	34.6334	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2271.0	0	SC	0	1.8672	0	34.6337	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2272.0	0	SC	0	1.8671	0	34.6337	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2273.0	0	SC	0	1.8672	0	34.6336	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2274.0	0	SC	0	1.8668	0	34.6337	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2275.0	0	SC	0	1.8663	0	34.6337	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2276.0	0	SC	0	1.8670	0	34.6336	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2277.0	0	SC	0	1.8658	0	34.6338	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2278.0	0	SC	0	1.8650	0	34.6338	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2279.0	0	SC	0	1.8635	0	34.6340	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2280.0	0	SC	0	1.8627	0	34.6340	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2281.0	0	SC	0	1.8623	0	34.6340	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2282.0	0	SC	0	1.8634	0	34.6338	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2283.0	0	SC	0	1.8608	0	34.6343	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2284.0	0	SC	0	1.8597	0	34.6345	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2285.0	0	SC	0	1.8593	0	34.6345	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2286.0	0	SC	0	1.8593	0	34.6345	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2287.0	0	SC	0	1.8590	0	34.6345	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2288.0	0	SC	0	1.8591	0	34.6345	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2289.0	0	SC	0	1.8584	0	34.6345	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2290.0	0	SC	0	1.8563	0	34.6349	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2291.0	0	SC	0	1.8567	0	34.6347	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2292.0	0	SC	0	1.8564	0	34.6350	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2293.0	0	SC	0	1.8561	0	34.6350	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2294.0	0	SC	0	1.8560	0	34.6352	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2295.0	0	SC	0	1.8563	0	34.6350	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2296.0	0	SC	0	1.8548	0	34.6353	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2297.0	0	SC	0	1.8536	0	34.6355	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2298.0	0	SC	0	1.8531	0	34.6357	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2299.0	0	SC	0	1.8530	0	34.6359	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2300.0	0	SC	0	1.8525	0	34.6359	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2301.0	0	SC	0	1.8533	0	34.6357	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2302.0	0	SC	0	1.8523	0	34.6360	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2303.0	0	SC	0	1.8517	0	34.6361	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2304.0	0	SC	0	1.8518	0	34.6361	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2305.0	0	SC	0	1.8519	0	34.6361	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2306.0	0	SC	0	1.8515	0	34.6362	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2307.0	0	SC	0	1.8517	0	34.6362	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2308.0	0	SC	0	1.8513	0	34.6362	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2309.0	0	SC	0	1.8506	0	34.6364	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2310.0	0	SC	0	1.8501	0	34.6364	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2311.0	0	SC	0	1.8493	0	34.6364	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2312.0	0	SC	0	1.8490	0	34.6364	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2313.0	0	SC	0	1.8481	0	34.6362	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2314.0	0	SC	0	1.8467	0	34.6364	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2315.0	0	SC	0	1.8466	0	34.6362	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2316.0	0	SC	0	1.8458	0	34.6363	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2317.0	0	SC	0	1.8458	0	34.6364	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2318.0	0	SC	0	1.8460	0	34.6364	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2319.0	0	SC	0	1.8452	0	34.6364	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2320.0	0	SC	0	1.8447	0	34.6365	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2321.0	0	SC	0	1.8445	0	34.6365	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2322.0	0	SC	0	1.8446	0	34.6363	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2323.0	0	SC	0	1.8444	0	34.6365	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2324.0	0	SC	0	1.8445	0	34.6364	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2325.0	0	SC	0	1.8446	0	34.6364	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2326.0	0	SC	0	1.8441	0	34.6364	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2327.0	0	SC	0	1.8439	0	34.6365	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2328.0	0	SC	0	1.8422	0	34.6366	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2329.0	0	SC	0	1.8420	0	34.6367	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2330.0	0	SC	0	1.8415	0	34.6368	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2331.0	0	SC	0	1.8406	0	34.6370	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2332.0	0	SC	0	1.8402	0	34.6369	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2333.0	0	SC	0	1.8401	0	34.6370	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2334.0	0	SC	0	1.8379	0	34.6374	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2335.0	0	SC	0	1.8371	0	34.6373	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2336.0	0	SC	0	1.8365	0	34.6376	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2337.0	0	SC	0	1.8352	0	34.6377	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2338.0	0	SC	0	1.8359	0	34.6375	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2339.0	0	SC	0	1.8349	0	34.6377	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2340.0	0	SC	0	1.8337	0	34.6380	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2341.0	0	SC	0	1.8336	0	34.6379	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2342.0	0	SC	0	1.8336	0	34.6379	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2343.0	0	SC	0	1.8333	0	34.6379	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2344.0	0	SC	0	1.8334	0	34.6378	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2345.0	0	SC	0	1.8335	0	34.6378	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2346.0	0	SC	0	1.8325	0	34.6380	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2347.0	0	SC	0	1.8324	0	34.6381	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2348.0	0	SC	0	1.8325	0	34.6380	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2349.0	0	SC	0	1.8321	0	34.6380	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2350.0	0	SC	0	1.8322	0	34.6379	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2351.0	0	SC	0	1.8320	0	34.6380	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2352.0	0	SC	0	1.8308	0	34.6382	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2353.0	0	SC	0	1.8298	0	34.6382	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2354.0	0	SC	0	1.8294	0	34.6382	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2355.0	0	SC	0	1.8291	0	34.6383	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2356.0	0	SC	0	1.8285	0	34.6383	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2357.0	0	SC	0	1.8288	0	34.6382	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2358.0	0	SC	0	1.8281	0	34.6383	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2359.0	0	SC	0	1.8281	0	34.6383	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2360.0	0	SC	0	1.8282	0	34.6382	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2361.0	0	SC	0	1.8284	0	34.6383	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2362.0	0	SC	0	1.8281	0	34.6384	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2363.0	0	SC	0	1.8284	0	34.6384	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2364.0	0	SC	0	1.8269	0	34.6385	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2365.0	0	SC	0	1.8253	0	34.6388	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2366.0	0	SC	0	1.8248	0	34.6387	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2367.0	0	SC	0	1.8243	0	34.6388	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2368.0	0	SC	0	1.8247	0	34.6385	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2369.0	0	SC	0	1.8249	0	34.6385	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2370.0	0	SC	0	1.8236	0	34.6387	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2371.0	0	SC	0	1.8228	0	34.6389	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2372.0	0	SC	0	1.8224	0	34.6389	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2373.0	0	SC	0	1.8220	0	34.6389	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2374.0	0	SC	0	1.8216	0	34.6390	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2375.0	0	SC	0	1.8215	0	34.6390	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2376.0	0	SC	0	1.8214	0	34.6391	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2377.0	0	SC	0	1.8214	0	34.6391	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2378.0	0	SC	0	1.8210	0	34.6390	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2379.0	0	SC	0	1.8205	0	34.6390	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2380.0	0	SC	0	1.8196	0	34.6391	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2381.0	0	SC	0	1.8188	0	34.6393	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2382.0	0	SC	0	1.8181	0	34.6394	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2383.0	0	SC	0	1.8177	0	34.6395	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2384.0	0	SC	0	1.8174	0	34.6395	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2385.0	0	SC	0	1.8180	0	34.6394	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2386.0	0	SC	0	1.8174	0	34.6395	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2387.0	0	SC	0	1.8171	0	34.6396	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2388.0	0	SC	0	1.8169	0	34.6397	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2389.0	0	SC	0	1.8167	0	34.6398	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2390.0	0	SC	0	1.8147	0	34.6400	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2391.0	0	SC	0	1.8148	0	34.6399	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2392.0	0	SC	0	1.8139	0	34.6399	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2393.0	0	SC	0	1.8101	0	34.6404	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2394.0	0	SC	0	1.8098	0	34.6404	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2395.0	0	SC	0	1.8094	0	34.6406	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2396.0	0	SC	0	1.8081	0	34.6407	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2397.0	0	SC	0	1.8078	0	34.6406	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2398.0	0	SC	0	1.8089	0	34.6404	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2399.0	0	SC	0	1.8076	0	34.6406	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2400.0	0	SC	0	1.8061	0	34.6409	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2401.0	0	SC	0	1.8060	0	34.6410	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2402.0	0	SC	0	1.8060	0	34.6408	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2403.0	0	SC	0	1.8062	0	34.6408	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2404.0	0	SC	0	1.8061	0	34.6409	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2405.0	0	SC	0	1.8049	0	34.6410	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2406.0	0	SC	0	1.8046	0	34.6412	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2407.0	0	SC	0	1.8041	0	34.6412	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2408.0	0	SC	0	1.8040	0	34.6413	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2409.0	0	SC	0	1.8040	0	34.6413	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2410.0	0	SC	0	1.8037	0	34.6413	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2411.0	0	SC	0	1.8037	0	34.6414	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2412.0	0	SC	0	1.8036	0	34.6415	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2413.0	0	SC	0	1.8031	0	34.6415	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2414.0	0	SC	0	1.8030	0	34.6415	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2415.0	0	SC	0	1.8029	0	34.6415	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2416.0	0	SC	0	1.8026	0	34.6417	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2417.0	0	SC	0	1.8031	0	34.6415	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2418.0	0	SC	0	1.8027	0	34.6417	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2419.0	0	SC	0	1.8018	0	34.6418	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2420.0	0	SC	0	1.7999	0	34.6422	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2421.0	0	SC	0	1.7993	0	34.6422	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2422.0	0	SC	0	1.7983	0	34.6424	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2423.0	0	SC	0	1.7986	0	34.6422	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2424.0	0	SC	0	1.7986	0	34.6421	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2425.0	0	SC	0	1.7952	0	34.6423	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2426.0	0	SC	0	1.7950	0	34.6423	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2427.0	0	SC	0	1.7947	0	34.6425	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2428.0	0	SC	0	1.7946	0	34.6425	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2429.0	0	SC	0	1.7946	0	34.6424	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2430.0	0	SC	0	1.7944	0	34.6425	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2431.0	0	SC	0	1.7950	0	34.6424	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2432.0	0	SC	0	1.7938	0	34.6424	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2433.0	0	SC	0	1.7938	0	34.6426	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2434.0	0	SC	0	1.7936	0	34.6428	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2435.0	0	SC	0	1.7932	0	34.6427	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2436.0	0	SC	0	1.7939	0	34.6425	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2437.0	0	SC	0	1.7921	0	34.6428	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2438.0	0	SC	0	1.7917	0	34.6429	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2439.0	0	SC	0	1.7914	0	34.6429	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2440.0	0	SC	0	1.7916	0	34.6428	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2441.0	0	SC	0	1.7916	0	34.6429	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2442.0	0	SC	0	1.7910	0	34.6430	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2443.0	0	SC	0	1.7908	0	34.6430	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2444.0	0	SC	0	1.7905	0	34.6432	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2445.0	0	SC	0	1.7902	0	34.6430	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2446.0	0	SC	0	1.7906	0	34.6430	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2447.0	0	SC	0	1.7897	0	34.6433	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2448.0	0	SC	0	1.7894	0	34.6433	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2449.0	0	SC	0	1.7889	0	34.6435	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2450.0	0	SC	0	1.7886	0	34.6436	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2451.0	0	SC	0	1.7885	0	34.6436	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2452.0	0	SC	0	1.7888	0	34.6435	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2453.0	0	SC	0	1.7891	0	34.6434	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2454.0	0	SC	0	1.7884	0	34.6436	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2455.0	0	SC	0	1.7881	0	34.6438	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2456.0	0	SC	0	1.7882	0	34.6437	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2457.0	0	SC	0	1.7882	0	34.6438	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2458.0	0	SC	0	1.7881	0	34.6438	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2459.0	0	SC	0	1.7885	0	34.6436	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2460.0	0	SC	0	1.7880	0	34.6439	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2461.0	0	SC	0	1.7874	0	34.6441	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2462.0	0	SC	0	1.7875	0	34.6442	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2463.0	0	SC	0	1.7876	0	34.6440	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2464.0	0	SC	0	1.7876	0	34.6441	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2465.0	0	SC	0	1.7877	0	34.6441	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2466.0	0	SC	0	1.7868	0	34.6442	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2467.0	0	SC	0	1.7862	0	34.6441	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2468.0	0	SC	0	1.7858	0	34.6442	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2469.0	0	SC	0	1.7857	0	34.6443	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2470.0	0	SC	0	1.7860	0	34.6442	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2471.0	0	SC	0	1.7855	0	34.6442	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2472.0	0	SC	0	1.7818	0	34.6447	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2473.0	0	SC	0	1.7805	0	34.6447	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2474.0	0	SC	0	1.7801	0	34.6447	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2475.0	0	SC	0	1.7797	0	34.6449	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2476.0	0	SC	0	1.7796	0	34.6450	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2477.0	0	SC	0	1.7796	0	34.6450	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2478.0	0	SC	0	1.7796	0	34.6447	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2479.0	0	SC	0	1.7794	0	34.6450	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2480.0	0	SC	0	1.7792	0	34.6450	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2481.0	0	SC	0	1.7790	0	34.6450	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2482.0	0	SC	0	1.7787	0	34.6451	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2483.0	0	SC	0	1.7785	0	34.6451	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2484.0	0	SC	0	1.7777	0	34.6452	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2485.0	0	SC	0	1.7764	0	34.6454	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2486.0	0	SC	0	1.7762	0	34.6454	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2487.0	0	SC	0	1.7761	0	34.6453	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2488.0	0	SC	0	1.7752	0	34.6456	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2489.0	0	SC	0	1.7746	0	34.6455	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2490.0	0	SC	0	1.7748	0	34.6456	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2491.0	0	SC	0	1.7725	0	34.6458	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2492.0	0	SC	0	1.7715	0	34.6458	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2493.0	0	SC	0	1.7714	0	34.6458	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2494.0	0	SC	0	1.7716	0	34.6458	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2495.0	0	SC	0	1.7715	0	34.6459	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2496.0	0	SC	0	1.7714	0	34.6460	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2497.0	0	SC	0	1.7712	0	34.6459	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2498.0	0	SC	0	1.7709	0	34.6459	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2499.0	0	SC	0	1.7701	0	34.6460	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2500.0	0	SC	0	1.7688	0	34.6462	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2501.0	0	SC	0	1.7689	0	34.6460	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2502.0	0	SC	0	1.7686	0	34.6462	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2503.0	0	SC	0	1.7687	0	34.6460	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2504.0	0	SC	0	1.7684	0	34.6462	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2505.0	0	SC	0	1.7683	0	34.6462	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2506.0	0	SC	0	1.7684	0	34.6462	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2507.0	0	SC	0	1.7684	0	34.6462	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2508.0	0	SC	0	1.7686	0	34.6462	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2509.0	0	SC	0	1.7673	0	34.6465	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2510.0	0	SC	0	1.7664	0	34.6465	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2511.0	0	SC	0	1.7657	0	34.6464	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2512.0	0	SC	0	1.7658	0	34.6464	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2513.0	0	SC	0	1.7665	0	34.6464	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2514.0	0	SC	0	1.7650	0	34.6466	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2515.0	0	SC	0	1.7645	0	34.6465	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2516.0	0	SC	0	1.7642	0	34.6465	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2517.0	0	SC	0	1.7639	0	34.6466	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2518.0	0	SC	0	1.7635	0	34.6467	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2519.0	0	SC	0	1.7618	0	34.6470	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2520.0	0	SC	0	1.7609	0	34.6470	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2521.0	0	SC	0	1.7605	0	34.6470	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2522.0	0	SC	0	1.7616	0	34.6468	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2523.0	0	SC	0	1.7599	0	34.6473	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2524.0	0	SC	0	1.7596	0	34.6472	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2525.0	0	SC	0	1.7597	0	34.6472	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2526.0	0	SC	0	1.7594	0	34.6473	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2527.0	0	SC	0	1.7591	0	34.6472	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2528.0	0	SC	0	1.7588	0	34.6473	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2529.0	0	SC	0	1.7575	0	34.6473	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2530.0	0	SC	0	1.7574	0	34.6474	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2531.0	0	SC	0	1.7574	0	34.6475	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2532.0	0	SC	0	1.7574	0	34.6474	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2533.0	0	SC	0	1.7573	0	34.6475	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2534.0	0	SC	0	1.7572	0	34.6474	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2535.0	0	SC	0	1.7577	0	34.6473	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2536.0	0	SC	0	1.7565	0	34.6475	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2537.0	0	SC	0	1.7555	0	34.6477	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2538.0	0	SC	0	1.7552	0	34.6477	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2539.0	0	SC	0	1.7548	0	34.6477	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2540.0	0	SC	0	1.7539	0	34.6477	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2541.0	0	SC	0	1.7549	0	34.6477	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2542.0	0	SC	0	1.7524	0	34.6480	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2543.0	0	SC	0	1.7520	0	34.6480	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2544.0	0	SC	0	1.7520	0	34.6481	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2545.0	0	SC	0	1.7519	0	34.6481	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2546.0	0	SC	0	1.7520	0	34.6480	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2547.0	0	SC	0	1.7515	0	34.6482	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2548.0	0	SC	0	1.7513	0	34.6482	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2549.0	0	SC	0	1.7511	0	34.6482	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2550.0	0	SC	0	1.7511	0	34.6482	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2551.0	0	SC	0	1.7504	0	34.6483	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2552.0	0	SC	0	1.7495	0	34.6483	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2553.0	0	SC	0	1.7495	0	34.6483	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2554.0	0	SC	0	1.7497	0	34.6484	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2555.0	0	SC	0	1.7499	0	34.6484	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2556.0	0	SC	0	1.7499	0	34.6484	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2557.0	0	SC	0	1.7499	0	34.6485	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2558.0	0	SC	0	1.7501	0	34.6485	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2559.0	0	SC	0	1.7501	0	34.6485	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2560.0	0	SC	0	1.7507	0	34.6483	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2561.0	0	SC	0	1.7502	0	34.6485	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2562.0	0	SC	0	1.7503	0	34.6485	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2563.0	0	SC	0	1.7503	0	34.6486	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2564.0	0	SC	0	1.7496	0	34.6487	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2565.0	0	SC	0	1.7501	0	34.6485	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2566.0	0	SC	0	1.7485	0	34.6488	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2567.0	0	SC	0	1.7461	0	34.6491	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2568.0	0	SC	0	1.7459	0	34.6491	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2569.0	0	SC	0	1.7458	0	34.6491	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2570.0	0	SC	0	1.7452	0	34.6490	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2571.0	0	SC	0	1.7453	0	34.6491	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2572.0	0	SC	0	1.7436	0	34.6494	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2573.0	0	SC	0	1.7429	0	34.6496	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2574.0	0	SC	0	1.7427	0	34.6495	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2575.0	0	SC	0	1.7425	0	34.6495	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2576.0	0	SC	0	1.7429	0	34.6495	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2577.0	0	SC	0	1.7429	0	34.6494	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2578.0	0	SC	0	1.7421	0	34.6496	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2579.0	0	SC	0	1.7416	0	34.6497	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2580.0	0	SC	0	1.7415	0	34.6497	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2581.0	0	SC	0	1.7401	0	34.6498	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2582.0	0	SC	0	1.7393	0	34.6498	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2583.0	0	SC	0	1.7390	0	34.6498	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2584.0	0	SC	0	1.7398	0	34.6497	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2585.0	0	SC	0	1.7379	0	34.6499	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2586.0	0	SC	0	1.7378	0	34.6499	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2587.0	0	SC	0	1.7376	0	34.6500	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2588.0	0	SC	0	1.7374	0	34.6501	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2589.0	0	SC	0	1.7373	0	34.6501	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2590.0	0	SC	0	1.7373	0	34.6501	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2591.0	0	SC	0	1.7369	0	34.6501	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2592.0	0	SC	0	1.7376	0	34.6501	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2593.0	0	SC	0	1.7360	0	34.6503	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2594.0	0	SC	0	1.7350	0	34.6506	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2595.0	0	SC	0	1.7344	0	34.6506	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2596.0	0	SC	0	1.7343	0	34.6504	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2597.0	0	SC	0	1.7344	0	34.6505	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2598.0	0	SC	0	1.7351	0	34.6504	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2599.0	0	SC	0	1.7344	0	34.6505	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2600.0	0	SC	0	1.7342	0	34.6506	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2601.0	0	SC	0	1.7341	0	34.6506	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2602.0	0	SC	0	1.7340	0	34.6507	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2603.0	0	SC	0	1.7343	0	34.6506	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2604.0	0	SC	0	1.7336	0	34.6507	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2605.0	0	SC	0	1.7336	0	34.6507	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2606.0	0	SC	0	1.7336	0	34.6506	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2607.0	0	SC	0	1.7320	0	34.6510	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2608.0	0	SC	0	1.7327	0	34.6506	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2609.0	0	SC	0	1.7314	0	34.6509	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2610.0	0	SC	0	1.7306	0	34.6507	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2611.0	0	SC	0	1.7306	0	34.6509	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2612.0	0	SC	0	1.7307	0	34.6509	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2613.0	0	SC	0	1.7297	0	34.6511	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2614.0	0	SC	0	1.7291	0	34.6511	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2615.0	0	SC	0	1.7288	0	34.6512	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2616.0	0	SC	0	1.7292	0	34.6510	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2617.0	0	SC	0	1.7286	0	34.6512	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2618.0	0	SC	0	1.7267	0	34.6515	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2619.0	0	SC	0	1.7261	0	34.6517	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2620.0	0	SC	0	1.7261	0	34.6515	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2621.0	0	SC	0	1.7263	0	34.6515	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2622.0	0	SC	0	1.7264	0	34.6516	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2623.0	0	SC	0	1.7251	0	34.6518	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2624.0	0	SC	0	1.7250	0	34.6518	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2625.0	0	SC	0	1.7248	0	34.6518	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2626.0	0	SC	0	1.7250	0	34.6517	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2627.0	0	SC	0	1.7251	0	34.6518	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2628.0	0	SC	0	1.7242	0	34.6520	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2629.0	0	SC	0	1.7244	0	34.6519	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2630.0	0	SC	0	1.7244	0	34.6520	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2631.0	0	SC	0	1.7246	0	34.6519	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2632.0	0	SC	0	1.7245	0	34.6519	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2633.0	0	SC	0	1.7247	0	34.6519	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2634.0	0	SC	0	1.7242	0	34.6520	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2635.0	0	SC	0	1.7238	0	34.6522	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2636.0	0	SC	0	1.7238	0	34.6522	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2637.0	0	SC	0	1.7238	0	34.6521	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2638.0	0	SC	0	1.7238	0	34.6521	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2639.0	0	SC	0	1.7238	0	34.6520	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2640.0	0	SC	0	1.7228	0	34.6522	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2641.0	0	SC	0	1.7217	0	34.6522	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2642.0	0	SC	0	1.7209	0	34.6525	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2643.0	0	SC	0	1.7195	0	34.6525	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2644.0	0	SC	0	1.7182	0	34.6527	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2645.0	0	SC	0	1.7175	0	34.6528	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2646.0	0	SC	0	1.7173	0	34.6527	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2647.0	0	SC	0	1.7171	0	34.6529	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2648.0	0	SC	0	1.7170	0	34.6528	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2649.0	0	SC	0	1.7168	0	34.6529	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2650.0	0	SC	0	1.7165	0	34.6529	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2651.0	0	SC	0	1.7163	0	34.6529	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2652.0	0	SC	0	1.7162	0	34.6529	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2653.0	0	SC	0	1.7165	0	34.6528	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2654.0	0	SC	0	1.7154	0	34.6531	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2655.0	0	SC	0	1.7152	0	34.6531	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2656.0	0	SC	0	1.7147	0	34.6531	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2657.0	0	SC	0	1.7144	0	34.6532	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2658.0	0	SC	0	1.7148	0	34.6532	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2659.0	0	SC	0	1.7142	0	34.6532	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2660.0	0	SC	0	1.7136	0	34.6533	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2661.0	0	SC	0	1.7124	0	34.6535	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2662.0	0	SC	0	1.7122	0	34.6535	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2663.0	0	SC	0	1.7122	0	34.6536	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2664.0	0	SC	0	1.7124	0	34.6535	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2665.0	0	SC	0	1.7124	0	34.6536	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2666.0	0	SC	0	1.7120	0	34.6536	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2667.0	0	SC	0	1.7115	0	34.6536	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2668.0	0	SC	0	1.7116	0	34.6536	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2669.0	0	SC	0	1.7121	0	34.6536	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2670.0	0	SC	0	1.7113	0	34.6537	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2671.0	0	SC	0	1.7114	0	34.6537	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2672.0	0	SC	0	1.7106	0	34.6539	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2673.0	0	SC	0	1.7106	0	34.6537	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2674.0	0	SC	0	1.7110	0	34.6536	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2675.0	0	SC	0	1.7111	0	34.6539	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2676.0	0	SC	0	1.7102	0	34.6539	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2677.0	0	SC	0	1.7097	0	34.6540	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2678.0	0	SC	0	1.7094	0	34.6540	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2679.0	0	SC	0	1.7090	0	34.6541	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2680.0	0	SC	0	1.7093	0	34.6539	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2681.0	0	SC	0	1.7075	0	34.6542	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2682.0	0	SC	0	1.7065	0	34.6542	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2683.0	0	SC	0	1.7057	0	34.6543	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2684.0	0	SC	0	1.7053	0	34.6544	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2685.0	0	SC	0	1.7052	0	34.6545	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2686.0	0	SC	0	1.7048	0	34.6545	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2687.0	0	SC	0	1.7047	0	34.6545	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2688.0	0	SC	0	1.7048	0	34.6545	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2689.0	0	SC	0	1.7049	0	34.6545	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2690.0	0	SC	0	1.7046	0	34.6546	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2691.0	0	SC	0	1.7046	0	34.6546	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2692.0	0	SC	0	1.7045	0	34.6546	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2693.0	0	SC	0	1.7043	0	34.6546	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2694.0	0	SC	0	1.7042	0	34.6546	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2695.0	0	SC	0	1.7041	0	34.6546	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2696.0	0	SC	0	1.7033	0	34.6548	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2697.0	0	SC	0	1.7026	0	34.6548	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2698.0	0	SC	0	1.7025	0	34.6548	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2699.0	0	SC	0	1.7024	0	34.6549	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2700.0	0	SC	0	1.7024	0	34.6549	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2701.0	0	SC	0	1.7021	0	34.6549	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2702.0	0	SC	0	1.7007	0	34.6550	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2703.0	0	SC	0	1.7004	0	34.6551	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2704.0	0	SC	0	1.7001	0	34.6552	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2705.0	0	SC	0	1.6999	0	34.6551	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2706.0	0	SC	0	1.6996	0	34.6554	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2707.0	0	SC	0	1.6996	0	34.6552	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2708.0	0	SC	0	1.6993	0	34.6552	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2709.0	0	SC	0	1.6990	0	34.6552	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2710.0	0	SC	0	1.6988	0	34.6552	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2711.0	0	SC	0	1.6972	0	34.6555	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2712.0	0	SC	0	1.6958	0	34.6555	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2713.0	0	SC	0	1.6954	0	34.6556	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2714.0	0	SC	0	1.6954	0	34.6557	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2715.0	0	SC	0	1.6945	0	34.6557	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2716.0	0	SC	0	1.6936	0	34.6559	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2717.0	0	SC	0	1.6937	0	34.6557	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2718.0	0	SC	0	1.6936	0	34.6559	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2719.0	0	SC	0	1.6938	0	34.6558	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2720.0	0	SC	0	1.6943	0	34.6557	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2721.0	0	SC	0	1.6939	0	34.6559	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2722.0	0	SC	0	1.6937	0	34.6560	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2723.0	0	SC	0	1.6936	0	34.6559	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2724.0	0	SC	0	1.6932	0	34.6561	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2725.0	0	SC	0	1.6930	0	34.6560	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2726.0	0	SC	0	1.6926	0	34.6560	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2727.0	0	SC	0	1.6931	0	34.6560	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2728.0	0	SC	0	1.6916	0	34.6562	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2729.0	0	SC	0	1.6909	0	34.6563	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2730.0	0	SC	0	1.6907	0	34.6563	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2731.0	0	SC	0	1.6905	0	34.6564	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2732.0	0	SC	0	1.6903	0	34.6563	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2733.0	0	SC	0	1.6906	0	34.6563	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2734.0	0	SC	0	1.6910	0	34.6563	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2735.0	0	SC	0	1.6899	0	34.6564	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2736.0	0	SC	0	1.6897	0	34.6565	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2737.0	0	SC	0	1.6897	0	34.6566	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2738.0	0	SC	0	1.6898	0	34.6565	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2739.0	0	SC	0	1.6899	0	34.6565	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2740.0	0	SC	0	1.6891	0	34.6566	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2741.0	0	SC	0	1.6875	0	34.6567	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2742.0	0	SC	0	1.6871	0	34.6566	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2743.0	0	SC	0	1.6875	0	34.6567	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2744.0	0	SC	0	1.6872	0	34.6567	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2745.0	0	SC	0	1.6864	0	34.6569	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2746.0	0	SC	0	1.6864	0	34.6567	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2747.0	0	SC	0	1.6863	0	34.6569	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2748.0	0	SC	0	1.6863	0	34.6569	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2749.0	0	SC	0	1.6863	0	34.6567	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2750.0	0	SC	0	1.6858	0	34.6571	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2751.0	0	SC	0	1.6852	0	34.6572	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2752.0	0	SC	0	1.6854	0	34.6569	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2753.0	0	SC	0	1.6853	0	34.6571	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2754.0	0	SC	0	1.6853	0	34.6572	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2755.0	0	SC	0	1.6851	0	34.6573	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2756.0	0	SC	0	1.6848	0	34.6571	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2757.0	0	SC	0	1.6845	0	34.6573	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2758.0	0	SC	0	1.6841	0	34.6573	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2759.0	0	SC	0	1.6838	0	34.6573	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2760.0	0	SC	0	1.6843	0	34.6572	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2761.0	0	SC	0	1.6822	0	34.6575	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2762.0	0	SC	0	1.6821	0	34.6574	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2763.0	0	SC	0	1.6819	0	34.6574	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2764.0	0	SC	0	1.6816	0	34.6575	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2765.0	0	SC	0	1.6817	0	34.6575	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2766.0	0	SC	0	1.6821	0	34.6574	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2767.0	0	SC	0	1.6814	0	34.6575	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2768.0	0	SC	0	1.6814	0	34.6575	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2769.0	0	SC	0	1.6813	0	34.6577	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2770.0	0	SC	0	1.6813	0	34.6577	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2771.0	0	SC	0	1.6812	0	34.6577	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2772.0	0	SC	0	1.6814	0	34.6576	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2773.0	0	SC	0	1.6819	0	34.6577	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2774.0	0	SC	0	1.6814	0	34.6577	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2775.0	0	SC	0	1.6813	0	34.6577	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2776.0	0	SC	0	1.6809	0	34.6578	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2777.0	0	SC	0	1.6806	0	34.6577	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2778.0	0	SC	0	1.6807	0	34.6577	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2779.0	0	SC	0	1.6798	0	34.6579	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2780.0	0	SC	0	1.6797	0	34.6579	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2781.0	0	SC	0	1.6790	0	34.6580	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2782.0	0	SC	0	1.6783	0	34.6580	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2783.0	0	SC	0	1.6778	0	34.6581	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2784.0	0	SC	0	1.6776	0	34.6581	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2785.0	0	SC	0	1.6776	0	34.6582	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2786.0	0	SC	0	1.6776	0	34.6582	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2787.0	0	SC	0	1.6775	0	34.6581	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2788.0	0	SC	0	1.6770	0	34.6582	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2789.0	0	SC	0	1.6776	0	34.6582	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2790.0	0	SC	0	1.6773	0	34.6582	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2791.0	0	SC	0	1.6763	0	34.6584	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2792.0	0	SC	0	1.6759	0	34.6584	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2793.0	0	SC	0	1.6753	0	34.6584	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2794.0	0	SC	0	1.6749	0	34.6587	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2795.0	0	SC	0	1.6752	0	34.6584	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2796.0	0	SC	0	1.6741	0	34.6587	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2797.0	0	SC	0	1.6733	0	34.6589	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2798.0	0	SC	0	1.6728	0	34.6589	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2799.0	0	SC	0	1.6724	0	34.6589	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2800.0	0	SC	0	1.6723	0	34.6589	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2801.0	0	SC	0	1.6722	0	34.6589	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2802.0	0	SC	0	1.6722	0	34.6588	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2803.0	0	SC	0	1.6721	0	34.6588	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2804.0	0	SC	0	1.6720	0	34.6589	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2805.0	0	SC	0	1.6717	0	34.6590	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2806.0	0	SC	0	1.6717	0	34.6590	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2807.0	0	SC	0	1.6715	0	34.6590	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2808.0	0	SC	0	1.6713	0	34.6591	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2809.0	0	SC	0	1.6713	0	34.6591	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2810.0	0	SC	0	1.6720	0	34.6590	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2811.0	0	SC	0	1.6703	0	34.6592	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2812.0	0	SC	0	1.6698	0	34.6592	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2813.0	0	SC	0	1.6685	0	34.6593	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2814.0	0	SC	0	1.6675	0	34.6594	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2815.0	0	SC	0	1.6675	0	34.6595	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2816.0	0	SC	0	1.6685	0	34.6593	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2817.0	0	SC	0	1.6682	0	34.6594	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2818.0	0	SC	0	1.6672	0	34.6595	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2819.0	0	SC	0	1.6674	0	34.6594	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2820.0	0	SC	0	1.6673	0	34.6595	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2821.0	0	SC	0	1.6669	0	34.6596	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2822.0	0	SC	0	1.6669	0	34.6596	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2823.0	0	SC	0	1.6671	0	34.6594	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2824.0	0	SC	0	1.6675	0	34.6594	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2825.0	0	SC	0	1.6664	0	34.6596	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2826.0	0	SC	0	1.6664	0	34.6596	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2827.0	0	SC	0	1.6665	0	34.6597	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2828.0	0	SC	0	1.6666	0	34.6596	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2829.0	0	SC	0	1.6667	0	34.6596	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2830.0	0	SC	0	1.6669	0	34.6596	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2831.0	0	SC	0	1.6668	0	34.6597	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2832.0	0	SC	0	1.6667	0	34.6597	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2833.0	0	SC	0	1.6666	0	34.6597	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2834.0	0	SC	0	1.6663	0	34.6599	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2835.0	0	SC	0	1.6664	0	34.6597	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2836.0	0	SC	0	1.6664	0	34.6597	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2837.0	0	SC	0	1.6666	0	34.6597	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2838.0	0	SC	0	1.6665	0	34.6596	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2839.0	0	SC	0	1.6664	0	34.6597	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2840.0	0	SC	0	1.6664	0	34.6597	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2841.0	0	SC	0	1.6663	0	34.6597	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2842.0	0	SC	0	1.6665	0	34.6597	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2843.0	0	SC	0	1.6665	0	34.6597	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2844.0	0	SC	0	1.6659	0	34.6597	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2845.0	0	SC	0	1.6658	0	34.6599	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2846.0	0	SC	0	1.6655	0	34.6601	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2847.0	0	SC	0	1.6655	0	34.6599	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2848.0	0	SC	0	1.6657	0	34.6597	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2849.0	0	SC	0	1.6658	0	34.6597	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2850.0	0	SC	0	1.6653	0	34.6602	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2851.0	0	SC	0	1.6653	0	34.6599	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2852.0	0	SC	0	1.6654	0	34.6599	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2853.0	0	SC	0	1.6655	0	34.6599	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2854.0	0	SC	0	1.6656	0	34.6599	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2855.0	0	SC	0	1.6657	0	34.6599	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2856.0	0	SC	0	1.6658	0	34.6599	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2857.0	0	SC	0	1.6655	0	34.6601	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2858.0	0	SC	0	1.6644	0	34.6602	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2859.0	0	SC	0	1.6637	0	34.6602	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2860.0	0	SC	0	1.6638	0	34.6602	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2861.0	0	SC	0	1.6643	0	34.6599	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2862.0	0	SC	0	1.6627	0	34.6603	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2863.0	0	SC	0	1.6617	0	34.6604	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2864.0	0	SC	0	1.6612	0	34.6605	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2865.0	0	SC	0	1.6603	0	34.6606	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2866.0	0	SC	0	1.6598	0	34.6606	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2867.0	0	SC	0	1.6597	0	34.6606	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2868.0	0	SC	0	1.6591	0	34.6607	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2869.0	0	SC	0	1.6588	0	34.6607	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2870.0	0	SC	0	1.6589	0	34.6607	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2871.0	0	SC	0	1.6589	0	34.6606	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2872.0	0	SC	0	1.6582	0	34.6609	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2873.0	0	SC	0	1.6579	0	34.6609	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2874.0	0	SC	0	1.6576	0	34.6609	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2875.0	0	SC	0	1.6579	0	34.6609	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2876.0	0	SC	0	1.6585	0	34.6607	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2877.0	0	SC	0	1.6566	0	34.6609	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2878.0	0	SC	0	1.6558	0	34.6613	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2879.0	0	SC	0	1.6556	0	34.6613	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2880.0	0	SC	0	1.6549	0	34.6613	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2881.0	0	SC	0	1.6556	0	34.6611	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2882.0	0	SC	0	1.6547	0	34.6613	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2883.0	0	SC	0	1.6528	0	34.6614	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2884.0	0	SC	0	1.6528	0	34.6614	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2885.0	0	SC	0	1.6528	0	34.6614	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2886.0	0	SC	0	1.6527	0	34.6616	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2887.0	0	SC	0	1.6533	0	34.6613	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2888.0	0	SC	0	1.6526	0	34.6614	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2889.0	0	SC	0	1.6520	0	34.6616	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2890.0	0	SC	0	1.6517	0	34.6617	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2891.0	0	SC	0	1.6515	0	34.6617	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2892.0	0	SC	0	1.6514	0	34.6617	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2893.0	0	SC	0	1.6514	0	34.6617	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2894.0	0	SC	0	1.6510	0	34.6617	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2895.0	0	SC	0	1.6509	0	34.6618	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2896.0	0	SC	0	1.6506	0	34.6619	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2897.0	0	SC	0	1.6503	0	34.6618	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2898.0	0	SC	0	1.6507	0	34.6618	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2899.0	0	SC	0	1.6500	0	34.6620	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2900.0	0	SC	0	1.6484	0	34.6622	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2901.0	0	SC	0	1.6479	0	34.6622	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2902.0	0	SC	0	1.6477	0	34.6623	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2903.0	0	SC	0	1.6476	0	34.6623	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2904.0	0	SC	0	1.6472	0	34.6623	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2905.0	0	SC	0	1.6470	0	34.6623	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2906.0	0	SC	0	1.6470	0	34.6624	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2907.0	0	SC	0	1.6474	0	34.6622	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2908.0	0	SC	0	1.6477	0	34.6622	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2909.0	0	SC	0	1.6466	0	34.6625	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2910.0	0	SC	0	1.6466	0	34.6624	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2911.0	0	SC	0	1.6463	0	34.6624	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2912.0	0	SC	0	1.6461	0	34.6625	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2913.0	0	SC	0	1.6460	0	34.6625	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2914.0	0	SC	0	1.6453	0	34.6626	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2915.0	0	SC	0	1.6448	0	34.6626	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2916.0	0	SC	0	1.6449	0	34.6626	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2917.0	0	SC	0	1.6451	0	34.6625	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2918.0	0	SC	0	1.6452	0	34.6626	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2919.0	0	SC	0	1.6445	0	34.6627	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2920.0	0	SC	0	1.6439	0	34.6629	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2921.0	0	SC	0	1.6433	0	34.6629	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2922.0	0	SC	0	1.6431	0	34.6629	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2923.0	0	SC	0	1.6436	0	34.6627	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2924.0	0	SC	0	1.6431	0	34.6629	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2925.0	0	SC	0	1.6430	0	34.6629	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2926.0	0	SC	0	1.6430	0	34.6629	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2927.0	0	SC	0	1.6429	0	34.6629	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2928.0	0	SC	0	1.6421	0	34.6629	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2929.0	0	SC	0	1.6420	0	34.6629	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2930.0	0	SC	0	1.6420	0	34.6629	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2931.0	0	SC	0	1.6420	0	34.6629	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2932.0	0	SC	0	1.6416	0	34.6633	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2933.0	0	SC	0	1.6416	0	34.6633	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2934.0	0	SC	0	1.6417	0	34.6632	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2935.0	0	SC	0	1.6418	0	34.6631	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2936.0	0	SC	0	1.6419	0	34.6629	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2937.0	0	SC	0	1.6421	0	34.6631	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2938.0	0	SC	0	1.6418	0	34.6631	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2939.0	0	SC	0	1.6418	0	34.6632	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2940.0	0	SC	0	1.6417	0	34.6632	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2941.0	0	SC	0	1.6413	0	34.6632	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2942.0	0	SC	0	1.6417	0	34.6631	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2943.0	0	SC	0	1.6409	0	34.6633	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2944.0	0	SC	0	1.6405	0	34.6634	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2945.0	0	SC	0	1.6405	0	34.6634	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2946.0	0	SC	0	1.6403	0	34.6633	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2947.0	0	SC	0	1.6403	0	34.6633	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2948.0	0	SC	0	1.6402	0	34.6634	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2949.0	0	SC	0	1.6402	0	34.6634	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2950.0	0	SC	0	1.6405	0	34.6632	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2951.0	0	SC	0	1.6405	0	34.6634	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2952.0	0	SC	0	1.6407	0	34.6634	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2953.0	0	SC	0	1.6408	0	34.6634	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2954.0	0	SC	0	1.6409	0	34.6634	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2955.0	0	SC	0	1.6410	0	34.6634	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2956.0	0	SC	0	1.6411	0	34.6634	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2957.0	0	SC	0	1.6408	0	34.6633	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2958.0	0	SC	0	1.6409	0	34.6634	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2959.0	0	SC	0	1.6410	0	34.6634	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2960.0	0	SC	0	1.6411	0	34.6634	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2961.0	0	SC	0	1.6411	0	34.6634	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2962.0	0	SC	0	1.6412	0	34.6635	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2963.0	0	SC	0	1.6405	0	34.6635	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2964.0	0	SC	0	1.6403	0	34.6635	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2965.0	0	SC	0	1.6402	0	34.6635	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2966.0	0	SC	0	1.6405	0	34.6634	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2967.0	0	SC	0	1.6403	0	34.6634	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2968.0	0	SC	0	1.6381	0	34.6638	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2969.0	0	SC	0	1.6380	0	34.6637	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2970.0	0	SC	0	1.6380	0	34.6637	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2971.0	0	SC	0	1.6380	0	34.6636	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2972.0	0	SC	0	1.6379	0	34.6638	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2973.0	0	SC	0	1.6380	0	34.6637	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2974.0	0	SC	0	1.6380	0	34.6637	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2975.0	0	SC	0	1.6376	0	34.6639	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2976.0	0	SC	0	1.6373	0	34.6639	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2977.0	0	SC	0	1.6372	0	34.6639	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2978.0	0	SC	0	1.6358	0	34.6640	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2979.0	0	SC	0	1.6355	0	34.6641	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2980.0	0	SC	0	1.6352	0	34.6641	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2981.0	0	SC	0	1.6348	0	34.6642	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2982.0	0	SC	0	1.6351	0	34.6640	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2983.0	0	SC	0	1.6348	0	34.6642	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2984.0	0	SC	0	1.6345	0	34.6643	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2985.0	0	SC	0	1.6346	0	34.6642	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2986.0	0	SC	0	1.6343	0	34.6642	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2987.0	0	SC	0	1.6346	0	34.6642	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2988.0	0	SC	0	1.6340	0	34.6643	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2989.0	0	SC	0	1.6340	0	34.6643	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2990.0	0	SC	0	1.6340	0	34.6643	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2991.0	0	SC	0	1.6341	0	34.6642	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2992.0	0	SC	0	1.6341	0	34.6643	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2993.0	0	SC	0	1.6337	0	34.6644	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2994.0	0	SC	0	1.6338	0	34.6643	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2995.0	0	SC	0	1.6339	0	34.6642	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2996.0	0	SC	0	1.6340	0	34.6644	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2997.0	0	SC	0	1.6338	0	34.6643	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2998.0	0	SC	0	1.6337	0	34.6644	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	2999.0	0	SC	0	1.6336	0	34.6644	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3000.0	0	SC	0	1.6337	0	34.6644	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3001.0	0	SC	0	1.6337	0	34.6644	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3002.0	0	SC	0	1.6338	0	34.6644	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3003.0	0	SC	0	1.6340	0	34.6644	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3004.0	0	SC	0	1.6329	0	34.6647	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3005.0	0	SC	0	1.6322	0	34.6647	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3006.0	0	SC	0	1.6322	0	34.6647	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3007.0	0	SC	0	1.6323	0	34.6644	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3008.0	0	SC	0	1.6322	0	34.6646	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3009.0	0	SC	0	1.6323	0	34.6646	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3010.0	0	SC	0	1.6325	0	34.6644	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3011.0	0	SC	0	1.6320	0	34.6648	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3012.0	0	SC	0	1.6303	0	34.6649	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3013.0	0	SC	0	1.6297	0	34.6649	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3014.0	0	SC	0	1.6295	0	34.6649	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3015.0	0	SC	0	1.6292	0	34.6650	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3016.0	0	SC	0	1.6290	0	34.6651	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3017.0	0	SC	0	1.6288	0	34.6651	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3018.0	0	SC	0	1.6286	0	34.6651	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3019.0	0	SC	0	1.6294	0	34.6649	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3020.0	0	SC	0	1.6286	0	34.6651	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3021.0	0	SC	0	1.6282	0	34.6651	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3022.0	0	SC	0	1.6278	0	34.6653	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3023.0	0	SC	0	1.6277	0	34.6652	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3024.0	0	SC	0	1.6275	0	34.6652	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3025.0	0	SC	0	1.6280	0	34.6652	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3026.0	0	SC	0	1.6269	0	34.6653	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3027.0	0	SC	0	1.6268	0	34.6654	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3028.0	0	SC	0	1.6269	0	34.6655	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3029.0	0	SC	0	1.6268	0	34.6653	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3030.0	0	SC	0	1.6268	0	34.6655	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3031.0	0	SC	0	1.6270	0	34.6653	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3032.0	0	SC	0	1.6273	0	34.6653	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3033.0	0	SC	0	1.6267	0	34.6655	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3034.0	0	SC	0	1.6265	0	34.6654	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3035.0	0	SC	0	1.6266	0	34.6655	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3036.0	0	SC	0	1.6266	0	34.6655	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3037.0	0	SC	0	1.6266	0	34.6654	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3038.0	0	SC	0	1.6267	0	34.6654	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3039.0	0	SC	0	1.6265	0	34.6654	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3040.0	0	SC	0	1.6265	0	34.6655	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3041.0	0	SC	0	1.6265	0	34.6655	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3042.0	0	SC	0	1.6267	0	34.6656	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3043.0	0	SC	0	1.6263	0	34.6655	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3044.0	0	SC	0	1.6261	0	34.6657	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3045.0	0	SC	0	1.6259	0	34.6656	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3046.0	0	SC	0	1.6261	0	34.6654	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3047.0	0	SC	0	1.6262	0	34.6655	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3048.0	0	SC	0	1.6262	0	34.6655	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3049.0	0	SC	0	1.6262	0	34.6655	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3050.0	0	SC	0	1.6257	0	34.6656	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3051.0	0	SC	0	1.6254	0	34.6657	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3052.0	0	SC	0	1.6255	0	34.6658	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3053.0	0	SC	0	1.6250	0	34.6658	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3054.0	0	SC	0	1.6254	0	34.6656	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3055.0	0	SC	0	1.6241	0	34.6659	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3056.0	0	SC	0	1.6235	0	34.6658	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3057.0	0	SC	0	1.6235	0	34.6658	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3058.0	0	SC	0	1.6236	0	34.6659	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3059.0	0	SC	0	1.6238	0	34.6658	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3060.0	0	SC	0	1.6237	0	34.6659	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3061.0	0	SC	0	1.6238	0	34.6659	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3062.0	0	SC	0	1.6239	0	34.6659	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3063.0	0	SC	0	1.6242	0	34.6658	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3064.0	0	SC	0	1.6241	0	34.6659	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3065.0	0	SC	0	1.6241	0	34.6659	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3066.0	0	SC	0	1.6240	0	34.6661	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3067.0	0	SC	0	1.6241	0	34.6659	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3068.0	0	SC	0	1.6242	0	34.6659	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3069.0	0	SC	0	1.6244	0	34.6658	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3070.0	0	SC	0	1.6240	0	34.6661	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3071.0	0	SC	0	1.6238	0	34.6661	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3072.0	0	SC	0	1.6237	0	34.6661	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3073.0	0	SC	0	1.6234	0	34.6659	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3074.0	0	SC	0	1.6238	0	34.6659	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3075.0	0	SC	0	1.6229	0	34.6661	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3076.0	0	SC	0	1.6221	0	34.6662	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3077.0	0	SC	0	1.6222	0	34.6662	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3078.0	0	SC	0	1.6222	0	34.6662	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3079.0	0	SC	0	1.6221	0	34.6663	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3080.0	0	SC	0	1.6222	0	34.6662	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3081.0	0	SC	0	1.6217	0	34.6663	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3082.0	0	SC	0	1.6202	0	34.6665	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3083.0	0	SC	0	1.6195	0	34.6667	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3084.0	0	SC	0	1.6191	0	34.6665	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3085.0	0	SC	0	1.6189	0	34.6666	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3086.0	0	SC	0	1.6194	0	34.6664	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3087.0	0	SC	0	1.6187	0	34.6666	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3088.0	0	SC	0	1.6173	0	34.6668	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3089.0	0	SC	0	1.6172	0	34.6668	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3090.0	0	SC	0	1.6170	0	34.6668	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3091.0	0	SC	0	1.6170	0	34.6669	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3092.0	0	SC	0	1.6170	0	34.6668	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3093.0	0	SC	0	1.6169	0	34.6669	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3094.0	0	SC	0	1.6168	0	34.6669	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3095.0	0	SC	0	1.6159	0	34.6670	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3096.0	0	SC	0	1.6157	0	34.6670	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3097.0	0	SC	0	1.6156	0	34.6671	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3098.0	0	SC	0	1.6154	0	34.6671	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3099.0	0	SC	0	1.6154	0	34.6670	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3100.0	0	SC	0	1.6154	0	34.6671	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3101.0	0	SC	0	1.6157	0	34.6670	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3102.0	0	SC	0	1.6157	0	34.6671	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3103.0	0	SC	0	1.6156	0	34.6672	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3104.0	0	SC	0	1.6157	0	34.6673	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3105.0	0	SC	0	1.6158	0	34.6671	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3106.0	0	SC	0	1.6160	0	34.6671	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3107.0	0	SC	0	1.6162	0	34.6670	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3108.0	0	SC	0	1.6161	0	34.6671	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3109.0	0	SC	0	1.6161	0	34.6672	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3110.0	0	SC	0	1.6162	0	34.6671	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3111.0	0	SC	0	1.6161	0	34.6672	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3112.0	0	SC	0	1.6161	0	34.6671	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3113.0	0	SC	0	1.6161	0	34.6671	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3114.0	0	SC	0	1.6162	0	34.6671	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3115.0	0	SC	0	1.6165	0	34.6671	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3116.0	0	SC	0	1.6162	0	34.6671	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3117.0	0	SC	0	1.6161	0	34.6673	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3118.0	0	SC	0	1.6156	0	34.6672	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3119.0	0	SC	0	1.6155	0	34.6672	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3120.0	0	SC	0	1.6156	0	34.6673	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3121.0	0	SC	0	1.6160	0	34.6671	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3122.0	0	SC	0	1.6156	0	34.6673	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3123.0	0	SC	0	1.6156	0	34.6674	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3124.0	0	SC	0	1.6154	0	34.6674	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3125.0	0	SC	0	1.6153	0	34.6673	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3126.0	0	SC	0	1.6155	0	34.6673	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3127.0	0	SC	0	1.6154	0	34.6673	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3128.0	0	SC	0	1.6151	0	34.6674	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3129.0	0	SC	0	1.6150	0	34.6674	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3130.0	0	SC	0	1.6150	0	34.6674	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3131.0	0	SC	0	1.6152	0	34.6674	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3132.0	0	SC	0	1.6151	0	34.6674	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3133.0	0	SC	0	1.6145	0	34.6676	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3134.0	0	SC	0	1.6145	0	34.6674	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3135.0	0	SC	0	1.6144	0	34.6674	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3136.0	0	SC	0	1.6144	0	34.6677	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3137.0	0	SC	0	1.6141	0	34.6676	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3138.0	0	SC	0	1.6139	0	34.6676	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3139.0	0	SC	0	1.6136	0	34.6676	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3140.0	0	SC	0	1.6134	0	34.6677	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3141.0	0	SC	0	1.6135	0	34.6676	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3142.0	0	SC	0	1.6133	0	34.6676	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3143.0	0	SC	0	1.6132	0	34.6678	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3144.0	0	SC	0	1.6131	0	34.6677	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3145.0	0	SC	0	1.6134	0	34.6677	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3146.0	0	SC	0	1.6131	0	34.6678	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3147.0	0	SC	0	1.6128	0	34.6679	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3148.0	0	SC	0	1.6127	0	34.6679	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3149.0	0	SC	0	1.6119	0	34.6679	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3150.0	0	SC	0	1.6116	0	34.6678	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3151.0	0	SC	0	1.6118	0	34.6678	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3152.0	0	SC	0	1.6105	0	34.6681	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3153.0	0	SC	0	1.6103	0	34.6683	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3154.0	0	SC	0	1.6103	0	34.6681	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3155.0	0	SC	0	1.6103	0	34.6681	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3156.0	0	SC	0	1.6110	0	34.6681	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3157.0	0	SC	0	1.6097	0	34.6682	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3158.0	0	SC	0	1.6098	0	34.6682	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3159.0	0	SC	0	1.6095	0	34.6683	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3160.0	0	SC	0	1.6092	0	34.6684	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3161.0	0	SC	0	1.6098	0	34.6682	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3162.0	0	SC	0	1.6089	0	34.6684	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3163.0	0	SC	0	1.6088	0	34.6684	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3164.0	0	SC	0	1.6089	0	34.6683	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3165.0	0	SC	0	1.6087	0	34.6684	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3166.0	0	SC	0	1.6093	0	34.6683	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3167.0	0	SC	0	1.6086	0	34.6685	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3168.0	0	SC	0	1.6086	0	34.6684	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3169.0	0	SC	0	1.6087	0	34.6685	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3170.0	0	SC	0	1.6084	0	34.6686	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3171.0	0	SC	0	1.6085	0	34.6684	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3172.0	0	SC	0	1.6077	0	34.6685	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3173.0	0	SC	0	1.6060	0	34.6689	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3174.0	0	SC	0	1.6060	0	34.6688	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3175.0	0	SC	0	1.6060	0	34.6688	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3176.0	0	SC	0	1.6059	0	34.6688	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3177.0	0	SC	0	1.6058	0	34.6688	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3178.0	0	SC	0	1.6054	0	34.6689	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3179.0	0	SC	0	1.6051	0	34.6689	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3180.0	0	SC	0	1.6050	0	34.6689	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3181.0	0	SC	0	1.6051	0	34.6689	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3182.0	0	SC	0	1.6051	0	34.6689	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3183.0	0	SC	0	1.6050	0	34.6689	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3184.0	0	SC	0	1.6056	0	34.6688	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3185.0	0	SC	0	1.6047	0	34.6689	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3186.0	0	SC	0	1.6040	0	34.6689	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3187.0	0	SC	0	1.6039	0	34.6691	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3188.0	0	SC	0	1.6037	0	34.6691	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3189.0	0	SC	0	1.6035	0	34.6689	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3190.0	0	SC	0	1.6034	0	34.6691	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3191.0	0	SC	0	1.6040	0	34.6689	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3192.0	0	SC	0	1.6037	0	34.6691	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3193.0	0	SC	0	1.6030	0	34.6694	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3194.0	0	SC	0	1.6028	0	34.6693	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3195.0	0	SC	0	1.6027	0	34.6693	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3196.0	0	SC	0	1.6029	0	34.6691	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3197.0	0	SC	0	1.6025	0	34.6693	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3198.0	0	SC	0	1.6027	0	34.6693	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3199.0	0	SC	0	1.6028	0	34.6693	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3200.0	0	SC	0	1.6028	0	34.6693	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3201.0	0	SC	0	1.6029	0	34.6693	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3202.0	0	SC	0	1.6020	0	34.6695	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3203.0	0	SC	0	1.6016	0	34.6695	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3204.0	0	SC	0	1.6013	0	34.6695	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3205.0	0	SC	0	1.6010	0	34.6697	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3206.0	0	SC	0	1.6012	0	34.6695	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3207.0	0	SC	0	1.6015	0	34.6695	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3208.0	0	SC	0	1.6017	0	34.6695	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3209.0	0	SC	0	1.6000	0	34.6696	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3210.0	0	SC	0	1.5998	0	34.6697	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3211.0	0	SC	0	1.5996	0	34.6698	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3212.0	0	SC	0	1.5999	0	34.6696	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3213.0	0	SC	0	1.6004	0	34.6695	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3214.0	0	SC	0	1.5995	0	34.6695	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3215.0	0	SC	0	1.5993	0	34.6698	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3216.0	0	SC	0	1.5993	0	34.6697	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3217.0	0	SC	0	1.5992	0	34.6698	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3218.0	0	SC	0	1.5996	0	34.6697	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3219.0	0	SC	0	1.5994	0	34.6698	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3220.0	0	SC	0	1.5992	0	34.6698	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3221.0	0	SC	0	1.5993	0	34.6698	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3222.0	0	SC	0	1.5995	0	34.6698	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3223.0	0	SC	0	1.5995	0	34.6698	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3224.0	0	SC	0	1.5995	0	34.6698	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3225.0	0	SC	0	1.5996	0	34.6698	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3226.0	0	SC	0	1.5996	0	34.6698	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3227.0	0	SC	0	1.5996	0	34.6698	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3228.0	0	SC	0	1.5997	0	34.6698	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3229.0	0	SC	0	1.5992	0	34.6699	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3230.0	0	SC	0	1.5983	0	34.6702	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3231.0	0	SC	0	1.5975	0	34.6701	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3232.0	0	SC	0	1.5971	0	34.6701	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3233.0	0	SC	0	1.5973	0	34.6700	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3234.0	0	SC	0	1.5971	0	34.6701	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3235.0	0	SC	0	1.5966	0	34.6703	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3236.0	0	SC	0	1.5963	0	34.6703	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3237.0	0	SC	0	1.5962	0	34.6704	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3238.0	0	SC	0	1.5962	0	34.6703	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3239.0	0	SC	0	1.5962	0	34.6703	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3240.0	0	SC	0	1.5965	0	34.6702	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3241.0	0	SC	0	1.5968	0	34.6703	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3242.0	0	SC	0	1.5963	0	34.6703	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3243.0	0	SC	0	1.5959	0	34.6704	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3244.0	0	SC	0	1.5956	0	34.6704	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3245.0	0	SC	0	1.5953	0	34.6704	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3246.0	0	SC	0	1.5950	0	34.6704	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3247.0	0	SC	0	1.5948	0	34.6706	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3248.0	0	SC	0	1.5950	0	34.6704	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3249.0	0	SC	0	1.5949	0	34.6706	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3250.0	0	SC	0	1.5951	0	34.6704	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3251.0	0	SC	0	1.5949	0	34.6704	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3252.0	0	SC	0	1.5946	0	34.6706	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3253.0	0	SC	0	1.5949	0	34.6704	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3254.0	0	SC	0	1.5946	0	34.6706	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3255.0	0	SC	0	1.5946	0	34.6706	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3256.0	0	SC	0	1.5945	0	34.6706	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3257.0	0	SC	0	1.5940	0	34.6706	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3258.0	0	SC	0	1.5940	0	34.6706	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3259.0	0	SC	0	1.5946	0	34.6706	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3260.0	0	SC	0	1.5937	0	34.6708	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3261.0	0	SC	0	1.5935	0	34.6708	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3262.0	0	SC	0	1.5933	0	34.6706	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3263.0	0	SC	0	1.5932	0	34.6708	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3264.0	0	SC	0	1.5929	0	34.6708	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3265.0	0	SC	0	1.5935	0	34.6706	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3266.0	0	SC	0	1.5928	0	34.6709	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3267.0	0	SC	0	1.5924	0	34.6709	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3268.0	0	SC	0	1.5925	0	34.6710	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3269.0	0	SC	0	1.5922	0	34.6709	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3270.0	0	SC	0	1.5919	0	34.6710	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3271.0	0	SC	0	1.5918	0	34.6711	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3272.0	0	SC	0	1.5919	0	34.6710	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3273.0	0	SC	0	1.5923	0	34.6710	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3274.0	0	SC	0	1.5918	0	34.6711	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3275.0	0	SC	0	1.5918	0	34.6711	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3276.0	0	SC	0	1.5918	0	34.6712	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3277.0	0	SC	0	1.5918	0	34.6712	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3278.0	0	SC	0	1.5918	0	34.6711	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3279.0	0	SC	0	1.5914	0	34.6712	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3280.0	0	SC	0	1.5913	0	34.6712	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3281.0	0	SC	0	1.5915	0	34.6711	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3282.0	0	SC	0	1.5914	0	34.6712	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3283.0	0	SC	0	1.5912	0	34.6712	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3284.0	0	SC	0	1.5912	0	34.6711	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3285.0	0	SC	0	1.5916	0	34.6711	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3286.0	0	SC	0	1.5917	0	34.6712	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3287.0	0	SC	0	1.5908	0	34.6713	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3288.0	0	SC	0	1.5909	0	34.6714	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3289.0	0	SC	0	1.5911	0	34.6714	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3290.0	0	SC	0	1.5911	0	34.6713	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3291.0	0	SC	0	1.5909	0	34.6713	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3292.0	0	SC	0	1.5899	0	34.6716	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3293.0	0	SC	0	1.5895	0	34.6714	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3294.0	0	SC	0	1.5896	0	34.6714	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3295.0	0	SC	0	1.5897	0	34.6715	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3296.0	0	SC	0	1.5898	0	34.6715	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3297.0	0	SC	0	1.5898	0	34.6714	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3298.0	0	SC	0	1.5900	0	34.6714	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3299.0	0	SC	0	1.5904	0	34.6714	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3300.0	0	SC	0	1.5897	0	34.6716	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3301.0	0	SC	0	1.5894	0	34.6716	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3302.0	0	SC	0	1.5893	0	34.6717	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3303.0	0	SC	0	1.5888	0	34.6718	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3304.0	0	SC	0	1.5889	0	34.6716	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3305.0	0	SC	0	1.5887	0	34.6717	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3306.0	0	SC	0	1.5879	0	34.6719	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3307.0	0	SC	0	1.5878	0	34.6719	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3308.0	0	SC	0	1.5878	0	34.6718	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3309.0	0	SC	0	1.5878	0	34.6718	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3310.0	0	SC	0	1.5880	0	34.6718	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3311.0	0	SC	0	1.5878	0	34.6717	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3312.0	0	SC	0	1.5868	0	34.6719	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3313.0	0	SC	0	1.5862	0	34.6721	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3314.0	0	SC	0	1.5859	0	34.6719	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3315.0	0	SC	0	1.5859	0	34.6719	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3316.0	0	SC	0	1.5866	0	34.6719	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3317.0	0	SC	0	1.5859	0	34.6719	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3318.0	0	SC	0	1.5856	0	34.6721	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3319.0	0	SC	0	1.5854	0	34.6721	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3320.0	0	SC	0	1.5854	0	34.6721	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3321.0	0	SC	0	1.5857	0	34.6721	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3322.0	0	SC	0	1.5855	0	34.6721	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3323.0	0	SC	0	1.5855	0	34.6721	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3324.0	0	SC	0	1.5857	0	34.6721	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3325.0	0	SC	0	1.5862	0	34.6719	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3326.0	0	SC	0	1.5852	0	34.6721	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3327.0	0	SC	0	1.5847	0	34.6723	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3328.0	0	SC	0	1.5848	0	34.6724	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3329.0	0	SC	0	1.5848	0	34.6724	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3330.0	0	SC	0	1.5849	0	34.6723	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3331.0	0	SC	0	1.5849	0	34.6723	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3332.0	0	SC	0	1.5849	0	34.6724	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3333.0	0	SC	0	1.5853	0	34.6721	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3334.0	0	SC	0	1.5848	0	34.6725	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3335.0	0	SC	0	1.5847	0	34.6723	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3336.0	0	SC	0	1.5848	0	34.6724	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3337.0	0	SC	0	1.5845	0	34.6724	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3338.0	0	SC	0	1.5848	0	34.6724	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3339.0	0	SC	0	1.5847	0	34.6724	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3340.0	0	SC	0	1.5844	0	34.6724	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3341.0	0	SC	0	1.5839	0	34.6726	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3342.0	0	SC	0	1.5838	0	34.6725	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3343.0	0	SC	0	1.5838	0	34.6726	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3344.0	0	SC	0	1.5843	0	34.6723	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3345.0	0	SC	0	1.5842	0	34.6725	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3346.0	0	SC	0	1.5832	0	34.6727	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3347.0	0	SC	0	1.5828	0	34.6728	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3348.0	0	SC	0	1.5822	0	34.6729	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3349.0	0	SC	0	1.5818	0	34.6728	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3350.0	0	SC	0	1.5823	0	34.6728	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3351.0	0	SC	0	1.5823	0	34.6728	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3352.0	0	SC	0	1.5819	0	34.6729	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3353.0	0	SC	0	1.5818	0	34.6729	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3354.0	0	SC	0	1.5817	0	34.6729	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3355.0	0	SC	0	1.5823	0	34.6729	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3356.0	0	SC	0	1.5812	0	34.6730	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3357.0	0	SC	0	1.5811	0	34.6730	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3358.0	0	SC	0	1.5810	0	34.6731	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3359.0	0	SC	0	1.5809	0	34.6730	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3360.0	0	SC	0	1.5803	0	34.6732	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3361.0	0	SC	0	1.5810	0	34.6730	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3362.0	0	SC	0	1.5799	0	34.6733	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3363.0	0	SC	0	1.5791	0	34.6734	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3364.0	0	SC	0	1.5792	0	34.6733	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3365.0	0	SC	0	1.5787	0	34.6734	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3366.0	0	SC	0	1.5781	0	34.6734	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3367.0	0	SC	0	1.5784	0	34.6734	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3368.0	0	SC	0	1.5788	0	34.6731	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3369.0	0	SC	0	1.5781	0	34.6735	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3370.0	0	SC	0	1.5776	0	34.6735	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3371.0	0	SC	0	1.5777	0	34.6735	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3372.0	0	SC	0	1.5778	0	34.6735	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3373.0	0	SC	0	1.5776	0	34.6735	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3374.0	0	SC	0	1.5782	0	34.6734	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3375.0	0	SC	0	1.5783	0	34.6735	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3376.0	0	SC	0	1.5781	0	34.6735	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3377.0	0	SC	0	1.5778	0	34.6735	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3378.0	0	SC	0	1.5778	0	34.6735	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3379.0	0	SC	0	1.5776	0	34.6736	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3380.0	0	SC	0	1.5777	0	34.6736	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3381.0	0	SC	0	1.5771	0	34.6736	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3382.0	0	SC	0	1.5767	0	34.6738	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3383.0	0	SC	0	1.5768	0	34.6738	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3384.0	0	SC	0	1.5769	0	34.6736	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3385.0	0	SC	0	1.5765	0	34.6736	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3386.0	0	SC	0	1.5763	0	34.6738	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3387.0	0	SC	0	1.5769	0	34.6735	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3388.0	0	SC	0	1.5755	0	34.6739	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3389.0	0	SC	0	1.5744	0	34.6739	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3390.0	0	SC	0	1.5743	0	34.6739	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3391.0	0	SC	0	1.5743	0	34.6740	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3392.0	0	SC	0	1.5745	0	34.6739	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3393.0	0	SC	0	1.5747	0	34.6740	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3394.0	0	SC	0	1.5747	0	34.6740	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3395.0	0	SC	0	1.5745	0	34.6741	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3396.0	0	SC	0	1.5747	0	34.6741	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3397.0	0	SC	0	1.5749	0	34.6740	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3398.0	0	SC	0	1.5750	0	34.6739	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3399.0	0	SC	0	1.5750	0	34.6740	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3400.0	0	SC	0	1.5751	0	34.6740	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3401.0	0	SC	0	1.5749	0	34.6741	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3402.0	0	SC	0	1.5749	0	34.6740	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3403.0	0	SC	0	1.5749	0	34.6741	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3404.0	0	SC	0	1.5748	0	34.6741	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3405.0	0	SC	0	1.5747	0	34.6742	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3406.0	0	SC	0	1.5746	0	34.6740	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3407.0	0	SC	0	1.5749	0	34.6741	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3408.0	0	SC	0	1.5729	0	34.6743	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3409.0	0	SC	0	1.5724	0	34.6743	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3410.0	0	SC	0	1.5724	0	34.6744	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3411.0	0	SC	0	1.5724	0	34.6743	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3412.0	0	SC	0	1.5725	0	34.6744	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3413.0	0	SC	0	1.5723	0	34.6744	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3414.0	0	SC	0	1.5724	0	34.6744	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3415.0	0	SC	0	1.5723	0	34.6744	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3416.0	0	SC	0	1.5724	0	34.6745	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3417.0	0	SC	0	1.5726	0	34.6745	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3418.0	0	SC	0	1.5724	0	34.6745	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3419.0	0	SC	0	1.5724	0	34.6746	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3420.0	0	SC	0	1.5725	0	34.6745	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3421.0	0	SC	0	1.5726	0	34.6745	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3422.0	0	SC	0	1.5726	0	34.6745	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3423.0	0	SC	0	1.5728	0	34.6744	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3424.0	0	SC	0	1.5722	0	34.6747	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3425.0	0	SC	0	1.5723	0	34.6746	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3426.0	0	SC	0	1.5724	0	34.6745	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3427.0	0	SC	0	1.5723	0	34.6747	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3428.0	0	SC	0	1.5724	0	34.6745	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3429.0	0	SC	0	1.5728	0	34.6745	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3430.0	0	SC	0	1.5725	0	34.6747	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3431.0	0	SC	0	1.5724	0	34.6746	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3432.0	0	SC	0	1.5723	0	34.6747	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3433.0	0	SC	0	1.5721	0	34.6747	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3434.0	0	SC	0	1.5723	0	34.6745	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3435.0	0	SC	0	1.5724	0	34.6746	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3436.0	0	SC	0	1.5707	0	34.6748	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3437.0	0	SC	0	1.5703	0	34.6749	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3438.0	0	SC	0	1.5702	0	34.6748	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3439.0	0	SC	0	1.5700	0	34.6749	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3440.0	0	SC	0	1.5704	0	34.6748	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3441.0	0	SC	0	1.5701	0	34.6751	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3442.0	0	SC	0	1.5697	0	34.6750	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3443.0	0	SC	0	1.5697	0	34.6750	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3444.0	0	SC	0	1.5700	0	34.6750	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3445.0	0	SC	0	1.5698	0	34.6750	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3446.0	0	SC	0	1.5697	0	34.6751	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3447.0	0	SC	0	1.5700	0	34.6750	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3448.0	0	SC	0	1.5700	0	34.6749	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3449.0	0	SC	0	1.5692	0	34.6751	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3450.0	0	SC	0	1.5689	0	34.6751	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3451.0	0	SC	0	1.5687	0	34.6751	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3452.0	0	SC	0	1.5693	0	34.6750	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3453.0	0	SC	0	1.5692	0	34.6751	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3454.0	0	SC	0	1.5687	0	34.6754	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3455.0	0	SC	0	1.5686	0	34.6755	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3456.0	0	SC	0	1.5683	0	34.6754	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3457.0	0	SC	0	1.5686	0	34.6751	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3458.0	0	SC	0	1.5688	0	34.6751	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3459.0	0	SC	0	1.5683	0	34.6754	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3460.0	0	SC	0	1.5683	0	34.6755	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3461.0	0	SC	0	1.5684	0	34.6754	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3462.0	0	SC	0	1.5684	0	34.6754	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3463.0	0	SC	0	1.5683	0	34.6753	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3464.0	0	SC	0	1.5683	0	34.6754	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3465.0	0	SC	0	1.5678	0	34.6755	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3466.0	0	SC	0	1.5669	0	34.6756	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3467.0	0	SC	0	1.5671	0	34.6757	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3468.0	0	SC	0	1.5669	0	34.6757	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3469.0	0	SC	0	1.5671	0	34.6755	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3470.0	0	SC	0	1.5670	0	34.6756	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3471.0	0	SC	0	1.5669	0	34.6756	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3472.0	0	SC	0	1.5669	0	34.6756	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3473.0	0	SC	0	1.5670	0	34.6756	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3474.0	0	SC	0	1.5670	0	34.6757	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3475.0	0	SC	0	1.5669	0	34.6757	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3476.0	0	SC	0	1.5670	0	34.6756	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3477.0	0	SC	0	1.5672	0	34.6756	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3478.0	0	SC	0	1.5671	0	34.6756	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3479.0	0	SC	0	1.5658	0	34.6758	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3480.0	0	SC	0	1.5653	0	34.6759	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3481.0	0	SC	0	1.5652	0	34.6760	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3482.0	0	SC	0	1.5653	0	34.6758	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3483.0	0	SC	0	1.5656	0	34.6757	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3484.0	0	SC	0	1.5649	0	34.6759	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3485.0	0	SC	0	1.5647	0	34.6760	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3486.0	0	SC	0	1.5647	0	34.6760	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3487.0	0	SC	0	1.5647	0	34.6759	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3488.0	0	SC	0	1.5649	0	34.6759	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3489.0	0	SC	0	1.5651	0	34.6759	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3490.0	0	SC	0	1.5650	0	34.6759	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3491.0	0	SC	0	1.5648	0	34.6761	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3492.0	0	SC	0	1.5648	0	34.6760	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3493.0	0	SC	0	1.5644	0	34.6760	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3494.0	0	SC	0	1.5643	0	34.6761	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3495.0	0	SC	0	1.5644	0	34.6761	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3496.0	0	SC	0	1.5638	0	34.6762	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3497.0	0	SC	0	1.5632	0	34.6762	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3498.0	0	SC	0	1.5632	0	34.6763	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3499.0	0	SC	0	1.5628	0	34.6763	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3500.0	0	SC	0	1.5628	0	34.6762	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3501.0	0	SC	0	1.5627	0	34.6763	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3502.0	0	SC	0	1.5629	0	34.6763	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3503.0	0	SC	0	1.5633	0	34.6763	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3504.0	0	SC	0	1.5630	0	34.6763	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3505.0	0	SC	0	1.5625	0	34.6764	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3506.0	0	SC	0	1.5626	0	34.6764	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3507.0	0	SC	0	1.5626	0	34.6764	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3508.0	0	SC	0	1.5625	0	34.6765	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3509.0	0	SC	0	1.5625	0	34.6764	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3510.0	0	SC	0	1.5629	0	34.6763	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3511.0	0	SC	0	1.5620	0	34.6764	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3512.0	0	SC	0	1.5610	0	34.6766	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3513.0	0	SC	0	1.5600	0	34.6768	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3514.0	0	SC	0	1.5600	0	34.6768	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3515.0	0	SC	0	1.5602	0	34.6766	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3516.0	0	SC	0	1.5606	0	34.6766	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3517.0	0	SC	0	1.5599	0	34.6766	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3518.0	0	SC	0	1.5595	0	34.6768	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3519.0	0	SC	0	1.5595	0	34.6769	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3520.0	0	SC	0	1.5595	0	34.6768	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3521.0	0	SC	0	1.5596	0	34.6768	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3522.0	0	SC	0	1.5597	0	34.6768	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3523.0	0	SC	0	1.5596	0	34.6768	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3524.0	0	SC	0	1.5596	0	34.6769	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3525.0	0	SC	0	1.5589	0	34.6769	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3526.0	0	SC	0	1.5581	0	34.6771	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3527.0	0	SC	0	1.5576	0	34.6770	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3528.0	0	SC	0	1.5576	0	34.6772	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3529.0	0	SC	0	1.5580	0	34.6769	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3530.0	0	SC	0	1.5584	0	34.6770	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3531.0	0	SC	0	1.5576	0	34.6771	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3532.0	0	SC	0	1.5576	0	34.6772	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3533.0	0	SC	0	1.5576	0	34.6772	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3534.0	0	SC	0	1.5579	0	34.6770	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3535.0	0	SC	0	1.5581	0	34.6769	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3536.0	0	SC	0	1.5580	0	34.6771	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3537.0	0	SC	0	1.5573	0	34.6773	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3538.0	0	SC	0	1.5572	0	34.6773	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3539.0	0	SC	0	1.5569	0	34.6773	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3540.0	0	SC	0	1.5566	0	34.6773	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3541.0	0	SC	0	1.5567	0	34.6773	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3542.0	0	SC	0	1.5569	0	34.6772	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3543.0	0	SC	0	1.5571	0	34.6773	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3544.0	0	SC	0	1.5556	0	34.6776	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3545.0	0	SC	0	1.5556	0	34.6775	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3546.0	0	SC	0	1.5555	0	34.6775	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3547.0	0	SC	0	1.5557	0	34.6774	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3548.0	0	SC	0	1.5557	0	34.6774	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3549.0	0	SC	0	1.5553	0	34.6776	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3550.0	0	SC	0	1.5553	0	34.6776	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3551.0	0	SC	0	1.5554	0	34.6776	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3552.0	0	SC	0	1.5555	0	34.6775	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3553.0	0	SC	0	1.5556	0	34.6775	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3554.0	0	SC	0	1.5549	0	34.6777	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3555.0	0	SC	0	1.5548	0	34.6778	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3556.0	0	SC	0	1.5550	0	34.6776	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3557.0	0	SC	0	1.5552	0	34.6775	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3558.0	0	SC	0	1.5552	0	34.6776	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3559.0	0	SC	0	1.5549	0	34.6776	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3560.0	0	SC	0	1.5550	0	34.6776	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3561.0	0	SC	0	1.5549	0	34.6777	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3562.0	0	SC	0	1.5549	0	34.6776	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3563.0	0	SC	0	1.5554	0	34.6776	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3564.0	0	SC	0	1.5553	0	34.6776	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3565.0	0	SC	0	1.5536	0	34.6778	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3566.0	0	SC	0	1.5535	0	34.6778	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3567.0	0	SC	0	1.5537	0	34.6778	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3568.0	0	SC	0	1.5536	0	34.6779	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3569.0	0	SC	0	1.5532	0	34.6781	0
JPBN___2002806	002	C	05/24/2002	18:36	136.0286	24.2358	0	3570.0	0	SC	0	1.5536	0	34.6777	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	10.0	0	SC	0	27.00	0	35.008	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	20.0	0	SC	0	27.00	0	35.009	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	30.0	0	SC	0	26.19	0	34.964	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	50.0	0	SC	0	24.37	0	34.919	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	75.0	0	SC	0	22.79	0	34.909	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	100.0	0	SC	0	21.56	0	34.849	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	125.0	0	SC	0	20.26	0	34.833	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	150.0	0	SC	0	19.67	0	34.825	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	200.0	0	SC	0	19.02	0	34.823	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	250.0	0	SC	0	18.40	0	34.790	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	300.0	0	SC	0	17.26	0	34.740	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	400.0	0	SC	0	15.06	0	34.617	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	500.0	0	SC	0	12.71	0	34.444	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	600.0	0	SC	0	9.24	0	34.226	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	700.0	0	SC	0	6.68	0	34.156	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	800.0	0	SC	0	5.23	0	34.192	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	900.0	0	SC	0	4.47	0	34.270	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	1000.0	0	SC	0	3.88	0	34.356	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	1200.0	0	SC	0	3.21	0	34.453	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	1500.0	0	SC	0	2.57	0	34.539	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	2000.0	0	SC	0	2.03	0	34.613	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	2500.0	0	SC	0	1.77	0	34.647	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	3000.0	0	SC	0	1.64	0	34.665	0
JPBN___2002806	003	B	05/24/2002	21:47	136.5333	24.2333	0	3500.0	0	SC	0	1.55	0	34.678	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	5.0	0	SC	0	26.9872		34.7036	
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	6.0	0	SC	0	26.9951	0	35.0073	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	7.0	0	SC	0	26.9948	0	35.0082	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	8.0	0	SC	0	26.9948	0	35.0084	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	9.0	0	SC	0	26.9957	0	35.0086	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	10.0	0	SC	0	26.9970	0	35.0083	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	11.0	0	SC	0	26.9968	0	35.0085	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	12.0	0	SC	0	26.9978	0	35.0087	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	13.0	0	SC	0	26.9981	0	35.0086	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	14.0	0	SC	0	26.9980	0	35.0086	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	15.0	0	SC	0	26.9982	0	35.0087	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	16.0	0	SC	0	26.9978	0	35.0090	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	17.0	0	SC	0	26.9984	0	35.0088	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	18.0	0	SC	0	26.9990	0	35.0090	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	19.0	0	SC	0	26.9990	0	35.0090	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	20.0	0	SC	0	26.9998	0	35.0088	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	21.0	0	SC	0	27.0004	0	35.0090	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	22.0	0	SC	0	27.0009	0	35.0090	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	23.0	0	SC	0	27.0010	0	35.0090	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	24.0	0	SC	0	27.0014	0	35.0090	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	25.0	0	SC	0	27.0024	0	35.0092	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	26.0	0	SC	0	26.9798	0	35.0070	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	27.0	0	SC	0	26.9479	0	35.0048	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	28.0	0	SC	0	26.8956	0	35.0013	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	29.0	0	SC	0	26.7172	0	34.9904	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	30.0	0	SC	0	26.2785	0	34.9694	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	31.0	0	SC	0	25.7655	0	34.9337	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	32.0	0	SC	0	25.7281	0	34.9217	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	33.0	0	SC	0	25.5352	0	34.9144	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	34.0	0	SC	0	25.4509	0	34.9117	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	35.0	0	SC	0	25.2623	0	34.9084	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	36.0	0	SC	0	25.1906	0	34.9088	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	37.0	0	SC	0	25.1476	0	34.9082	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	38.0	0	SC	0	25.1168	0	34.9086	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	39.0	0	SC	0	25.0131	0	34.9087	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	40.0	0	SC	0	24.9466	0	34.9106	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	41.0	0	SC	0	24.9032	0	34.9114	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	42.0	0	SC	0	24.7702	0	34.9144	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	43.0	0	SC	0	24.7230	0	34.9146	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	44.0	0	SC	0	24.7147	0	34.9158	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	45.0	0	SC	0	24.6294	0	34.9189	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	46.0	0	SC	0	24.5735	0	34.9211	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	47.0	0	SC	0	24.5125	0	34.9226	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	48.0	0	SC	0	24.4589	0	34.9246	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	49.0	0	SC	0	24.4516	0	34.9243	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	50.0	0	SC	0	24.4038	0	34.9202	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	51.0	0	SC	0	24.2034	0	34.9156	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	52.0	0	SC	0	24.2600	0	34.9202	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	53.0	0	SC	0	24.1882	0	34.9176	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	54.0	0	SC	0	24.0872	0	34.9242	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	55.0	0	SC	0	24.0436	0	34.9323	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	56.0	0	SC	0	24.0066	0	34.9339	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	57.0	0	SC	0	23.9893	0	34.9320	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	58.0	0	SC	0	23.9571	0	34.9269	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	59.0	0	SC	0	23.9141	0	34.9278	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	60.0	0	SC	0	23.8623	0	34.9293	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	61.0	0	SC	0	23.7115	0	34.9246	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	62.0	0	SC	0	23.6507	0	34.9238	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	63.0	0	SC	0	23.5535	0	34.9228	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	64.0	0	SC	0	23.4486	0	34.9235	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	65.0	0	SC	0	23.3186	0	34.9157	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	66.0	0	SC	0	23.1736	0	34.9112	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	67.0	0	SC	0	23.1437	0	34.9097	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	68.0	0	SC	0	23.1180	0	34.9086	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	69.0	0	SC	0	23.0817	0	34.9074	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	70.0	0	SC	0	22.9853	0	34.9035	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	71.0	0	SC	0	22.9175	0	34.9000	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	72.0	0	SC	0	22.8365	0	34.9014	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	73.0	0	SC	0	22.8191	0	34.9032	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	74.0	0	SC	0	22.8125	0	34.9055	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	75.0	0	SC	0	22.7984	0	34.9082	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	76.0	0	SC	0	22.7713	0	34.9082	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	77.0	0	SC	0	22.7235	0	34.9086	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	78.0	0	SC	0	22.6808	0	34.9089	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	79.0	0	SC	0	22.6732	0	34.9093	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	80.0	0	SC	0	22.6658	0	34.9097	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	81.0	0	SC	0	22.6537	0	34.9093	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	82.0	0	SC	0	22.6449	0	34.9090	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	83.0	0	SC	0	22.6416	0	34.9091	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	84.0	0	SC	0	22.6072	0	34.9079	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	85.0	0	SC	0	22.5484	0	34.9031	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	86.0	0	SC	0	22.5231	0	34.9019	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	87.0	0	SC	0	22.5010	0	34.8994	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	88.0	0	SC	0	22.3672	0	34.8902	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	89.0	0	SC	0	22.2363	0	34.8825	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	90.0	0	SC	0	22.2177	0	34.8793	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	91.0	0	SC	0	22.0667	0	34.8696	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	92.0	0	SC	0	22.0388	0	34.8674	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	93.0	0	SC	0	22.0035	0	34.8652	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	94.0	0	SC	0	21.9601	0	34.8628	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	95.0	0	SC	0	21.9207	0	34.8610	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	96.0	0	SC	0	21.8935	0	34.8598	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	97.0	0	SC	0	21.8189	0	34.8569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	98.0	0	SC	0	21.7357	0	34.8538	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	99.0	0	SC	0	21.6329	0	34.8503	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	100.0	0	SC	0	21.5749	0	34.8497	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	101.0	0	SC	0	21.5540	0	34.8493	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	102.0	0	SC	0	21.5383	0	34.8488	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	103.0	0	SC	0	21.5036	0	34.8489	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	104.0	0	SC	0	21.4799	0	34.8496	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	105.0	0	SC	0	21.4304	0	34.8482	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	106.0	0	SC	0	21.3074	0	34.8466	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	107.0	0	SC	0	21.1388	0	34.8442	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	108.0	0	SC	0	21.0043	0	34.8401	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	109.0	0	SC	0	21.0439	0	34.8403	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	110.0	0	SC	0	21.0711	0	34.8393	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	111.0	0	SC	0	20.9833	0	34.8392	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	112.0	0	SC	0	20.8576	0	34.8388	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	113.0	0	SC	0	20.7966	0	34.8381	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	114.0	0	SC	0	20.7715	0	34.8374	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	115.0	0	SC	0	20.7155	0	34.8359	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	116.0	0	SC	0	20.7255	0	34.8357	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	117.0	0	SC	0	20.6765	0	34.8352	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	118.0	0	SC	0	20.6273	0	34.8358	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	119.0	0	SC	0	20.5859	0	34.8356	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	120.0	0	SC	0	20.5671	0	34.8356	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	121.0	0	SC	0	20.5298	0	34.8352	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	122.0	0	SC	0	20.4784	0	34.8350	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	123.0	0	SC	0	20.4216	0	34.8343	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	124.0	0	SC	0	20.3449	0	34.8331	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	125.0	0	SC	0	20.2880	0	34.8329	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	126.0	0	SC	0	20.2673	0	34.8327	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	127.0	0	SC	0	20.2604	0	34.8325	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	128.0	0	SC	0	20.2539	0	34.8322	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	129.0	0	SC	0	20.2527	0	34.8325	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	130.0	0	SC	0	20.2441	0	34.8328	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	131.0	0	SC	0	20.2271	0	34.8327	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	132.0	0	SC	0	20.2207	0	34.8326	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	133.0	0	SC	0	20.2216	0	34.8329	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	134.0	0	SC	0	20.1987	0	34.8328	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	135.0	0	SC	0	20.1387	0	34.8322	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	136.0	0	SC	0	20.0601	0	34.8304	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	137.0	0	SC	0	20.0023	0	34.8283	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	138.0	0	SC	0	19.9763	0	34.8275	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	139.0	0	SC	0	19.9481	0	34.8275	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	140.0	0	SC	0	19.9228	0	34.8273	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	141.0	0	SC	0	19.8734	0	34.8268	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	142.0	0	SC	0	19.8306	0	34.8266	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	143.0	0	SC	0	19.7992	0	34.8260	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	144.0	0	SC	0	19.7791	0	34.8250	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	145.0	0	SC	0	19.7923	0	34.8242	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	146.0	0	SC	0	19.7938	0	34.8256	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	147.0	0	SC	0	19.7332	0	34.8245	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	148.0	0	SC	0	19.7166	0	34.8245	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	149.0	0	SC	0	19.6995	0	34.8248	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	150.0	0	SC	0	19.6904	0	34.8251	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	151.0	0	SC	0	19.6790	0	34.8247	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	152.0	0	SC	0	19.6834	0	34.8249	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	153.0	0	SC	0	19.6867	0	34.8255	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	154.0	0	SC	0	19.6383	0	34.8254	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	155.0	0	SC	0	19.5968	0	34.8245	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	156.0	0	SC	0	19.5855	0	34.8242	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	157.0	0	SC	0	19.5714	0	34.8239	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	158.0	0	SC	0	19.5534	0	34.8245	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	159.0	0	SC	0	19.5488	0	34.8232	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	160.0	0	SC	0	19.5194	0	34.8234	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	161.0	0	SC	0	19.4660	0	34.8230	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	162.0	0	SC	0	19.4445	0	34.8227	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	163.0	0	SC	0	19.4181	0	34.8227	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	164.0	0	SC	0	19.4039	0	34.8227	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	165.0	0	SC	0	19.3801	0	34.8221	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	166.0	0	SC	0	19.3745	0	34.8215	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	167.0	0	SC	0	19.4089	0	34.8209	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	168.0	0	SC	0	19.3655	0	34.8200	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	169.0	0	SC	0	19.3187	0	34.8183	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	170.0	0	SC	0	19.3027	0	34.8180	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	171.0	0	SC	0	19.2717	0	34.8179	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	172.0	0	SC	0	19.2577	0	34.8181	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	173.0	0	SC	0	19.2689	0	34.8177	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	174.0	0	SC	0	19.2778	0	34.8181	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	175.0	0	SC	0	19.2495	0	34.8194	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	176.0	0	SC	0	19.2459	0	34.8198	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	177.0	0	SC	0	19.2433	0	34.8209	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	178.0	0	SC	0	19.2427	0	34.8213	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	179.0	0	SC	0	19.2399	0	34.8225	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	180.0	0	SC	0	19.2275	0	34.8234	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	181.0	0	SC	0	19.2406	0	34.8217	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	182.0	0	SC	0	19.2235	0	34.8245	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	183.0	0	SC	0	19.2109	0	34.8260	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	184.0	0	SC	0	19.1998	0	34.8270	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	185.0	0	SC	0	19.1940	0	34.8272	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	186.0	0	SC	0	19.1930	0	34.8271	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	187.0	0	SC	0	19.1966	0	34.8269	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	188.0	0	SC	0	19.1947	0	34.8270	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	189.0	0	SC	0	19.1712	0	34.8283	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	190.0	0	SC	0	19.1636	0	34.8284	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	191.0	0	SC	0	19.1577	0	34.8282	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	192.0	0	SC	0	19.1543	0	34.8281	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	193.0	0	SC	0	19.1561	0	34.8275	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	194.0	0	SC	0	19.1378	0	34.8272	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	195.0	0	SC	0	19.1009	0	34.8260	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	196.0	0	SC	0	19.0716	0	34.8249	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	197.0	0	SC	0	19.0528	0	34.8245	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	198.0	0	SC	0	19.0517	0	34.8237	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	199.0	0	SC	0	19.0550	0	34.8238	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	200.0	0	SC	0	19.0256	0	34.8232	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	201.0	0	SC	0	19.0220	0	34.8230	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	202.0	0	SC	0	19.0186	0	34.8232	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	203.0	0	SC	0	19.0161	0	34.8228	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	204.0	0	SC	0	19.0028	0	34.8230	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	205.0	0	SC	0	18.9903	0	34.8228	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	206.0	0	SC	0	18.9930	0	34.8220	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	207.0	0	SC	0	18.9979	0	34.8227	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	208.0	0	SC	0	18.9617	0	34.8225	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	209.0	0	SC	0	18.9270	0	34.8220	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	210.0	0	SC	0	18.9228	0	34.8217	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	211.0	0	SC	0	18.9209	0	34.8215	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	212.0	0	SC	0	18.9212	0	34.8211	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	213.0	0	SC	0	18.9194	0	34.8215	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	214.0	0	SC	0	18.9007	0	34.8213	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	215.0	0	SC	0	18.8841	0	34.8212	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	216.0	0	SC	0	18.8637	0	34.8204	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	217.0	0	SC	0	18.8549	0	34.8202	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	218.0	0	SC	0	18.8621	0	34.8191	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	219.0	0	SC	0	18.8544	0	34.8197	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	220.0	0	SC	0	18.8338	0	34.8194	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	221.0	0	SC	0	18.8323	0	34.8192	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	222.0	0	SC	0	18.8331	0	34.8193	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	223.0	0	SC	0	18.8334	0	34.8194	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	224.0	0	SC	0	18.8184	0	34.8191	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	225.0	0	SC	0	18.8102	0	34.8187	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	226.0	0	SC	0	18.8073	0	34.8188	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	227.0	0	SC	0	18.8119	0	34.8185	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	228.0	0	SC	0	18.8083	0	34.8186	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	229.0	0	SC	0	18.7920	0	34.8181	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	230.0	0	SC	0	18.7773	0	34.8171	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	231.0	0	SC	0	18.7616	0	34.8150	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	232.0	0	SC	0	18.7595	0	34.8142	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	233.0	0	SC	0	18.7609	0	34.8141	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	234.0	0	SC	0	18.7603	0	34.8146	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	235.0	0	SC	0	18.7470	0	34.8138	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	236.0	0	SC	0	18.7255	0	34.8119	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	237.0	0	SC	0	18.7145	0	34.8111	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	238.0	0	SC	0	18.6990	0	34.8100	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	239.0	0	SC	0	18.6692	0	34.8083	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	240.0	0	SC	0	18.6544	0	34.8086	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	241.0	0	SC	0	18.6629	0	34.8070	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	242.0	0	SC	0	18.6182	0	34.8045	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	243.0	0	SC	0	18.6107	0	34.8037	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	244.0	0	SC	0	18.5828	0	34.8022	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	245.0	0	SC	0	18.5513	0	34.7994	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	246.0	0	SC	0	18.5638	0	34.7996	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	247.0	0	SC	0	18.5571	0	34.7996	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	248.0	0	SC	0	18.5346	0	34.7981	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	249.0	0	SC	0	18.4927	0	34.7950	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	250.0	0	SC	0	18.4690	0	34.7936	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	251.0	0	SC	0	18.4392	0	34.7931	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	252.0	0	SC	0	18.4003	0	34.7890	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	253.0	0	SC	0	18.3750	0	34.7879	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	254.0	0	SC	0	18.3808	0	34.7879	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	255.0	0	SC	0	18.3962	0	34.7866	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	256.0	0	SC	0	18.3798	0	34.7874	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	257.0	0	SC	0	18.3382	0	34.7847	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	258.0	0	SC	0	18.2973	0	34.7832	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	259.0	0	SC	0	18.2892	0	34.7828	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	260.0	0	SC	0	18.2889	0	34.7819	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	261.0	0	SC	0	18.2825	0	34.7816	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	262.0	0	SC	0	18.2428	0	34.7802	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	263.0	0	SC	0	18.2125	0	34.7790	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	264.0	0	SC	0	18.2006	0	34.7778	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	265.0	0	SC	0	18.2068	0	34.7770	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	266.0	0	SC	0	18.2028	0	34.7769	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	267.0	0	SC	0	18.1809	0	34.7772	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	268.0	0	SC	0	18.1388	0	34.7755	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	269.0	0	SC	0	18.1151	0	34.7744	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	270.0	0	SC	0	18.1055	0	34.7740	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	271.0	0	SC	0	18.1072	0	34.7745	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	272.0	0	SC	0	18.1106	0	34.7737	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	273.0	0	SC	0	18.1038	0	34.7734	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	274.0	0	SC	0	18.0770	0	34.7727	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	275.0	0	SC	0	18.0435	0	34.7718	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	276.0	0	SC	0	18.0221	0	34.7709	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	277.0	0	SC	0	18.0028	0	34.7709	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	278.0	0	SC	0	18.0052	0	34.7710	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	279.0	0	SC	0	17.9908	0	34.7695	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	280.0	0	SC	0	17.9546	0	34.7683	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	281.0	0	SC	0	17.9233	0	34.7678	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	282.0	0	SC	0	17.8931	0	34.7668	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	283.0	0	SC	0	17.8523	0	34.7658	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	284.0	0	SC	0	17.8581	0	34.7671	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	285.0	0	SC	0	17.8377	0	34.7658	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	286.0	0	SC	0	17.8135	0	34.7647	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	287.0	0	SC	0	17.7013	0	34.7605	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	288.0	0	SC	0	17.6184	0	34.7565	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	289.0	0	SC	0	17.6046	0	34.7555	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	290.0	0	SC	0	17.5778	0	34.7545	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	291.0	0	SC	0	17.5458	0	34.7535	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	292.0	0	SC	0	17.5690	0	34.7513	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	293.0	0	SC	0	17.5284	0	34.7528	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	294.0	0	SC	0	17.3995	0	34.7451	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	295.0	0	SC	0	17.3612	0	34.7431	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	296.0	0	SC	0	17.3492	0	34.7423	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	297.0	0	SC	0	17.3582	0	34.7424	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	298.0	0	SC	0	17.3560	0	34.7421	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	299.0	0	SC	0	17.3567	0	34.7429	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	300.0	0	SC	0	17.3265	0	34.7421	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	301.0	0	SC	0	17.2877	0	34.7409	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	302.0	0	SC	0	17.2676	0	34.7404	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	303.0	0	SC	0	17.2606	0	34.7414	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	304.0	0	SC	0	17.2329	0	34.7393	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	305.0	0	SC	0	17.2345	0	34.7381	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	306.0	0	SC	0	17.1873	0	34.7338	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	307.0	0	SC	0	17.0647	0	34.7325	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	308.0	0	SC	0	17.0465	0	34.7308	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	309.0	0	SC	0	17.0436	0	34.7314	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	310.0	0	SC	0	17.0527	0	34.7314	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	311.0	0	SC	0	17.0482	0	34.7313	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	312.0	0	SC	0	17.0245	0	34.7308	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	313.0	0	SC	0	17.0178	0	34.7302	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	314.0	0	SC	0	17.0191	0	34.7302	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	315.0	0	SC	0	17.0127	0	34.7303	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	316.0	0	SC	0	16.9983	0	34.7301	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	317.0	0	SC	0	16.9962	0	34.7292	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	318.0	0	SC	0	16.9988	0	34.7297	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	319.0	0	SC	0	16.9818	0	34.7298	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	320.0	0	SC	0	16.9403	0	34.7278	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	321.0	0	SC	0	16.9025	0	34.7262	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	322.0	0	SC	0	16.8819	0	34.7254	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	323.0	0	SC	0	16.8872	0	34.7245	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	324.0	0	SC	0	16.8814	0	34.7247	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	325.0	0	SC	0	16.8387	0	34.7226	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	326.0	0	SC	0	16.8085	0	34.7214	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	327.0	0	SC	0	16.8077	0	34.7212	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	328.0	0	SC	0	16.8151	0	34.7212	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	329.0	0	SC	0	16.8088	0	34.7212	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	330.0	0	SC	0	16.7925	0	34.7207	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	331.0	0	SC	0	16.7626	0	34.7194	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	332.0	0	SC	0	16.7247	0	34.7182	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	333.0	0	SC	0	16.6594	0	34.7144	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	334.0	0	SC	0	16.6255	0	34.7123	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	335.0	0	SC	0	16.6229	0	34.7121	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	336.0	0	SC	0	16.6386	0	34.7131	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	337.0	0	SC	0	16.6341	0	34.7126	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	338.0	0	SC	0	16.5974	0	34.7105	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	339.0	0	SC	0	16.5688	0	34.7094	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	340.0	0	SC	0	16.5248	0	34.7072	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	341.0	0	SC	0	16.5135	0	34.7060	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	342.0	0	SC	0	16.4667	0	34.7037	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	343.0	0	SC	0	16.4748	0	34.7036	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	344.0	0	SC	0	16.4544	0	34.7021	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	345.0	0	SC	0	16.3545	0	34.6965	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	346.0	0	SC	0	16.2101	0	34.6892	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	347.0	0	SC	0	16.1724	0	34.6858	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	348.0	0	SC	0	16.1362	0	34.6840	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	349.0	0	SC	0	16.1325	0	34.6830	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	350.0	0	SC	0	16.1430	0	34.6837	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	351.0	0	SC	0	16.1305	0	34.6823	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	352.0	0	SC	0	16.0672	0	34.6796	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	353.0	0	SC	0	16.0374	0	34.6779	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	354.0	0	SC	0	16.0318	0	34.6775	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	355.0	0	SC	0	16.0112	0	34.6762	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	356.0	0	SC	0	15.9770	0	34.6746	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	357.0	0	SC	0	15.9477	0	34.6730	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	358.0	0	SC	0	15.9578	0	34.6717	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	359.0	0	SC	0	15.9590	0	34.6718	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	360.0	0	SC	0	15.8823	0	34.6694	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	361.0	0	SC	0	15.8492	0	34.6656	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	362.0	0	SC	0	15.8191	0	34.6655	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	363.0	0	SC	0	15.8071	0	34.6646	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	364.0	0	SC	0	15.8008	0	34.6642	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	365.0	0	SC	0	15.7985	0	34.6646	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	366.0	0	SC	0	15.8003	0	34.6638	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	367.0	0	SC	0	15.8071	0	34.6644	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	368.0	0	SC	0	15.7584	0	34.6622	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	369.0	0	SC	0	15.6924	0	34.6582	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	370.0	0	SC	0	15.6527	0	34.6556	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	371.0	0	SC	0	15.6374	0	34.6543	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	372.0	0	SC	0	15.6250	0	34.6536	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	373.0	0	SC	0	15.6237	0	34.6522	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	374.0	0	SC	0	15.6458	0	34.6542	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	375.0	0	SC	0	15.6003	0	34.6511	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	376.0	0	SC	0	15.5705	0	34.6502	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	377.0	0	SC	0	15.5588	0	34.6492	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	378.0	0	SC	0	15.5486	0	34.6487	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	379.0	0	SC	0	15.5432	0	34.6486	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	380.0	0	SC	0	15.5468	0	34.6487	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	381.0	0	SC	0	15.5365	0	34.6480	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	382.0	0	SC	0	15.4986	0	34.6460	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	383.0	0	SC	0	15.4872	0	34.6449	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	384.0	0	SC	0	15.4758	0	34.6447	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	385.0	0	SC	0	15.4552	0	34.6434	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	386.0	0	SC	0	15.4616	0	34.6418	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	387.0	0	SC	0	15.4407	0	34.6413	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	388.0	0	SC	0	15.4100	0	34.6385	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	389.0	0	SC	0	15.3815	0	34.6379	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	390.0	0	SC	0	15.3754	0	34.6370	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	391.0	0	SC	0	15.3698	0	34.6366	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	392.0	0	SC	0	15.3488	0	34.6362	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	393.0	0	SC	0	15.3046	0	34.6334	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	394.0	0	SC	0	15.2692	0	34.6315	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	395.0	0	SC	0	15.2489	0	34.6306	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	396.0	0	SC	0	15.2532	0	34.6245	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	397.0	0	SC	0	15.2220	0	34.6247	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	398.0	0	SC	0	15.1537	0	34.6222	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	399.0	0	SC	0	15.0973	0	34.6182	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	400.0	0	SC	0	15.0758	0	34.6163	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	401.0	0	SC	0	15.0738	0	34.6167	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	402.0	0	SC	0	15.0833	0	34.6161	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	403.0	0	SC	0	15.0668	0	34.6169	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	404.0	0	SC	0	15.0050	0	34.6118	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	405.0	0	SC	0	14.9783	0	34.6094	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	406.0	0	SC	0	14.9548	0	34.6078	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	407.0	0	SC	0	14.9323	0	34.6061	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	408.0	0	SC	0	14.9277	0	34.6051	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	409.0	0	SC	0	14.9380	0	34.6073	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	410.0	0	SC	0	14.9085	0	34.6046	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	411.0	0	SC	0	14.8471	0	34.6008	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	412.0	0	SC	0	14.7870	0	34.5964	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	413.0	0	SC	0	14.7726	0	34.5951	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	414.0	0	SC	0	14.7753	0	34.5954	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	415.0	0	SC	0	14.7713	0	34.5944	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	416.0	0	SC	0	14.7785	0	34.5942	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	417.0	0	SC	0	14.7316	0	34.5925	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	418.0	0	SC	0	14.6851	0	34.5886	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	419.0	0	SC	0	14.6595	0	34.5867	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	420.0	0	SC	0	14.6535	0	34.5861	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	421.0	0	SC	0	14.6527	0	34.5860	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	422.0	0	SC	0	14.6479	0	34.5855	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	423.0	0	SC	0	14.6485	0	34.5855	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	424.0	0	SC	0	14.6508	0	34.5861	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	425.0	0	SC	0	14.6189	0	34.5840	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	426.0	0	SC	0	14.5976	0	34.5827	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	427.0	0	SC	0	14.5760	0	34.5810	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	428.0	0	SC	0	14.5243	0	34.5780	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	429.0	0	SC	0	14.4604	0	34.5735	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	430.0	0	SC	0	14.4626	0	34.5697	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	431.0	0	SC	0	14.4800	0	34.5745	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	432.0	0	SC	0	14.3611	0	34.5677	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	433.0	0	SC	0	14.2742	0	34.5584	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	434.0	0	SC	0	14.2340	0	34.5550	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	435.0	0	SC	0	14.1929	0	34.5520	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	436.0	0	SC	0	14.1612	0	34.5507	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	437.0	0	SC	0	14.1598	0	34.5481	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	438.0	0	SC	0	14.1705	0	34.5501	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	439.0	0	SC	0	14.0783	0	34.5447	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	440.0	0	SC	0	14.0287	0	34.5399	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	441.0	0	SC	0	14.0229	0	34.5392	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	442.0	0	SC	0	14.0069	0	34.5383	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	443.0	0	SC	0	13.9990	0	34.5376	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	444.0	0	SC	0	14.0068	0	34.5381	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	445.0	0	SC	0	13.9936	0	34.5379	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	446.0	0	SC	0	13.9553	0	34.5356	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	447.0	0	SC	0	13.9328	0	34.5340	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	448.0	0	SC	0	13.9193	0	34.5330	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	449.0	0	SC	0	13.9086	0	34.5323	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	450.0	0	SC	0	13.9064	0	34.5322	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	451.0	0	SC	0	13.9168	0	34.5327	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	452.0	0	SC	0	13.8866	0	34.5301	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	453.0	0	SC	0	13.8577	0	34.5286	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	454.0	0	SC	0	13.8431	0	34.5276	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	455.0	0	SC	0	13.8328	0	34.5269	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	456.0	0	SC	0	13.8211	0	34.5262	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	457.0	0	SC	0	13.8139	0	34.5259	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	458.0	0	SC	0	13.8079	0	34.5235	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	459.0	0	SC	0	13.7734	0	34.5240	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	460.0	0	SC	0	13.7075	0	34.5184	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	461.0	0	SC	0	13.6241	0	34.5122	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	462.0	0	SC	0	13.5527	0	34.5057	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	463.0	0	SC	0	13.5270	0	34.5037	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	464.0	0	SC	0	13.5307	0	34.5038	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	465.0	0	SC	0	13.5419	0	34.5053	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	466.0	0	SC	0	13.5478	0	34.5054	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	467.0	0	SC	0	13.4912	0	34.5010	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	468.0	0	SC	0	13.4859	0	34.5003	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	469.0	0	SC	0	13.4778	0	34.4998	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	470.0	0	SC	0	13.4779	0	34.4998	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	471.0	0	SC	0	13.4823	0	34.5001	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	472.0	0	SC	0	13.4789	0	34.5004	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	473.0	0	SC	0	13.4602	0	34.4993	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	474.0	0	SC	0	13.4570	0	34.4991	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	475.0	0	SC	0	13.4484	0	34.4985	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	476.0	0	SC	0	13.4460	0	34.4983	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	477.0	0	SC	0	13.4230	0	34.4980	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	478.0	0	SC	0	13.4166	0	34.4960	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	479.0	0	SC	0	13.3418	0	34.4905	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	480.0	0	SC	0	13.2553	0	34.4844	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	481.0	0	SC	0	13.2269	0	34.4814	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	482.0	0	SC	0	13.2241	0	34.4808	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	483.0	0	SC	0	13.2058	0	34.4793	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	484.0	0	SC	0	13.1563	0	34.4761	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	485.0	0	SC	0	13.1227	0	34.4739	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	486.0	0	SC	0	13.1326	0	34.4738	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	487.0	0	SC	0	13.1437	0	34.4739	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	488.0	0	SC	0	13.1185	0	34.4734	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	489.0	0	SC	0	13.0665	0	34.4698	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	490.0	0	SC	0	13.0418	0	34.4684	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	491.0	0	SC	0	12.9823	0	34.4676	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	492.0	0	SC	0	12.9454	0	34.4636	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	493.0	0	SC	0	12.8687	0	34.4550	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	494.0	0	SC	0	12.8455	0	34.4530	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	495.0	0	SC	0	12.8725	0	34.4546	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	496.0	0	SC	0	12.8852	0	34.4562	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	497.0	0	SC	0	12.8181	0	34.4495	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	498.0	0	SC	0	12.7488	0	34.4465	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	499.0	0	SC	0	12.7360	0	34.4450	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	500.0	0	SC	0	12.7346	0	34.4450	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	501.0	0	SC	0	12.7348	0	34.4453	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	502.0	0	SC	0	12.7427	0	34.4447	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	503.0	0	SC	0	12.7439	0	34.4453	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	504.0	0	SC	0	12.7057	0	34.4433	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	505.0	0	SC	0	12.6724	0	34.4413	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	506.0	0	SC	0	12.6163	0	34.4375	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	507.0	0	SC	0	12.5600	0	34.4335	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	508.0	0	SC	0	12.5154	0	34.4331	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	509.0	0	SC	0	12.5500	0	34.4305	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	510.0	0	SC	0	12.4914	0	34.4266	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	511.0	0	SC	0	12.3402	0	34.4166	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	512.0	0	SC	0	12.2779	0	34.4122	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	513.0	0	SC	0	12.2254	0	34.4087	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	514.0	0	SC	0	12.2577	0	34.4018	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	515.0	0	SC	0	12.1748	0	34.4054	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	516.0	0	SC	0	12.0458	0	34.3939	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	517.0	0	SC	0	12.0382	0	34.3926	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	518.0	0	SC	0	12.0194	0	34.3912	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	519.0	0	SC	0	12.0072	0	34.3915	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	520.0	0	SC	0	12.0049	0	34.3904	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	521.0	0	SC	0	11.9155	0	34.3852	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	522.0	0	SC	0	11.8368	0	34.3792	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	523.0	0	SC	0	11.7601	0	34.3728	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	524.0	0	SC	0	11.7245	0	34.3695	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	525.0	0	SC	0	11.7243	0	34.3711	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	526.0	0	SC	0	11.7209	0	34.3700	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	527.0	0	SC	0	11.7309	0	34.3693	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	528.0	0	SC	0	11.6244	0	34.3614	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	529.0	0	SC	0	11.5963	0	34.3591	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	530.0	0	SC	0	11.5873	0	34.3587	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	531.0	0	SC	0	11.5610	0	34.3571	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	532.0	0	SC	0	11.5166	0	34.3542	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	533.0	0	SC	0	11.4698	0	34.3509	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	534.0	0	SC	0	11.4560	0	34.3489	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	535.0	0	SC	0	11.3825	0	34.3451	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	536.0	0	SC	0	11.3452	0	34.3427	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	537.0	0	SC	0	11.3279	0	34.3414	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	538.0	0	SC	0	11.3230	0	34.3405	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	539.0	0	SC	0	11.3379	0	34.3419	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	540.0	0	SC	0	11.3301	0	34.3412	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	541.0	0	SC	0	11.0767	0	34.3273	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	542.0	0	SC	0	10.9383	0	34.3174	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	543.0	0	SC	0	10.9099	0	34.3134	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	544.0	0	SC	0	10.9040	0	34.3129	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	545.0	0	SC	0	10.9022	0	34.3131	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	546.0	0	SC	0	10.9259	0	34.3147	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	547.0	0	SC	0	10.8965	0	34.3141	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	548.0	0	SC	0	10.8617	0	34.3123	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	549.0	0	SC	0	10.8329	0	34.3107	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	550.0	0	SC	0	10.8257	0	34.3100	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	551.0	0	SC	0	10.8206	0	34.3099	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	552.0	0	SC	0	10.8141	0	34.3095	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	553.0	0	SC	0	10.8236	0	34.3093	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	554.0	0	SC	0	10.7883	0	34.3080	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	555.0	0	SC	0	10.7236	0	34.3049	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	556.0	0	SC	0	10.6553	0	34.3008	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	557.0	0	SC	0	10.6275	0	34.2989	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	558.0	0	SC	0	10.6072	0	34.2969	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	559.0	0	SC	0	10.5866	0	34.2961	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	560.0	0	SC	0	10.6142	0	34.2973	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	561.0	0	SC	0	10.5750	0	34.2969	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	562.0	0	SC	0	10.4186	0	34.2884	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	563.0	0	SC	0	10.3500	0	34.2831	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	564.0	0	SC	0	10.3225	0	34.2802	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	565.0	0	SC	0	10.3115	0	34.2785	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	566.0	0	SC	0	10.3209	0	34.2782	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	567.0	0	SC	0	10.3319	0	34.2807	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	568.0	0	SC	0	10.3145	0	34.2807	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	569.0	0	SC	0	10.2241	0	34.2760	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	570.0	0	SC	0	10.2048	0	34.2736	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	571.0	0	SC	0	10.1420	0	34.2668	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	572.0	0	SC	0	10.1002	0	34.2658	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	573.0	0	SC	0	10.0761	0	34.2590	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	574.0	0	SC	0	10.0569	0	34.2608	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	575.0	0	SC	0	9.9662	0	34.2536	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	576.0	0	SC	0	9.9201	0	34.2482	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	577.0	0	SC	0	9.8987	0	34.2466	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	578.0	0	SC	0	9.8273	0	34.2404	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	579.0	0	SC	0	9.7922	0	34.2361	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	580.0	0	SC	0	9.7323	0	34.2349	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	581.0	0	SC	0	9.6973	0	34.2346	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	582.0	0	SC	0	9.7156	0	34.2343	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	583.0	0	SC	0	9.6879	0	34.2349	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	584.0	0	SC	0	9.6542	0	34.2337	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	585.0	0	SC	0	9.6433	0	34.2323	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	586.0	0	SC	0	9.6287	0	34.2308	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	587.0	0	SC	0	9.6308	0	34.2298	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	588.0	0	SC	0	9.6309	0	34.2323	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	589.0	0	SC	0	9.6007	0	34.2331	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	590.0	0	SC	0	9.5669	0	34.2353	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	591.0	0	SC	0	9.4797	0	34.2363	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	592.0	0	SC	0	9.4107	0	34.2319	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	593.0	0	SC	0	9.3857	0	34.2302	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	594.0	0	SC	0	9.3932	0	34.2278	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	595.0	0	SC	0	9.3780	0	34.2276	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	596.0	0	SC	0	9.3308	0	34.2241	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	597.0	0	SC	0	9.3279	0	34.2245	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	598.0	0	SC	0	9.3276	0	34.2256	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	599.0	0	SC	0	9.3278	0	34.2260	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	600.0	0	SC	0	9.3278	0	34.2261	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	601.0	0	SC	0	9.3274	0	34.2268	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	602.0	0	SC	0	9.3187	0	34.2276	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	603.0	0	SC	0	9.2992	0	34.2273	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	604.0	0	SC	0	9.2704	0	34.2262	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	605.0	0	SC	0	9.2351	0	34.2261	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	606.0	0	SC	0	9.2250	0	34.2245	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	607.0	0	SC	0	9.2183	0	34.2252	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	608.0	0	SC	0	9.2105	0	34.2254	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	609.0	0	SC	0	9.2107	0	34.2256	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	610.0	0	SC	0	9.1741	0	34.2261	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	611.0	0	SC	0	9.1523	0	34.2258	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	612.0	0	SC	0	9.1492	0	34.2254	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	613.0	0	SC	0	9.1503	0	34.2253	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	614.0	0	SC	0	9.1440	0	34.2253	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	615.0	0	SC	0	9.1358	0	34.2267	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	616.0	0	SC	0	9.1346	0	34.2239	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	617.0	0	SC	0	9.0374	0	34.2219	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	618.0	0	SC	0	9.0123	0	34.2205	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	619.0	0	SC	0	9.0092	0	34.2201	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	620.0	0	SC	0	9.0029	0	34.2197	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	621.0	0	SC	0	8.9857	0	34.2192	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	622.0	0	SC	0	8.9953	0	34.2177	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	623.0	0	SC	0	8.9750	0	34.2179	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	624.0	0	SC	0	8.8411	0	34.2149	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	625.0	0	SC	0	8.8060	0	34.2137	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	626.0	0	SC	0	8.7887	0	34.2129	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	627.0	0	SC	0	8.7539	0	34.2111	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	628.0	0	SC	0	8.7504	0	34.2124	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	629.0	0	SC	0	8.7500	0	34.2072	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	630.0	0	SC	0	8.6657	0	34.2046	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	631.0	0	SC	0	8.5601	0	34.1990	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	632.0	0	SC	0	8.4710	0	34.1955	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	633.0	0	SC	0	8.3760	0	34.1902	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	634.0	0	SC	0	8.2330	0	34.1846	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	635.0	0	SC	0	8.1778	0	34.1803	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	636.0	0	SC	0	8.1796	0	34.1772	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	637.0	0	SC	0	8.2403	0	34.1838	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	638.0	0	SC	0	8.1030	0	34.1769	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	639.0	0	SC	0	8.0385	0	34.1736	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	640.0	0	SC	0	8.0262	0	34.1721	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	641.0	0	SC	0	8.0049	0	34.1718	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	642.0	0	SC	0	7.9819	0	34.1712	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	643.0	0	SC	0	7.9737	0	34.1693	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	644.0	0	SC	0	8.0059	0	34.1713	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	645.0	0	SC	0	7.9333	0	34.1715	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	646.0	0	SC	0	7.8732	0	34.1703	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	647.0	0	SC	0	7.8305	0	34.1691	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	648.0	0	SC	0	7.7362	0	34.1674	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	649.0	0	SC	0	7.7453	0	34.1641	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	650.0	0	SC	0	7.7928	0	34.1672	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	651.0	0	SC	0	7.6702	0	34.1653	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	652.0	0	SC	0	7.6048	0	34.1637	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	653.0	0	SC	0	7.5492	0	34.1621	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	654.0	0	SC	0	7.5347	0	34.1608	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	655.0	0	SC	0	7.5257	0	34.1609	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	656.0	0	SC	0	7.5531	0	34.1608	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	657.0	0	SC	0	7.5290	0	34.1608	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	658.0	0	SC	0	7.4457	0	34.1604	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	659.0	0	SC	0	7.4341	0	34.1599	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	660.0	0	SC	0	7.4237	0	34.1599	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	661.0	0	SC	0	7.4145	0	34.1601	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	662.0	0	SC	0	7.4129	0	34.1601	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	663.0	0	SC	0	7.4149	0	34.1601	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	664.0	0	SC	0	7.3742	0	34.1603	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	665.0	0	SC	0	7.3626	0	34.1599	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	666.0	0	SC	0	7.3539	0	34.1599	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	667.0	0	SC	0	7.3532	0	34.1599	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	668.0	0	SC	0	7.3582	0	34.1596	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	669.0	0	SC	0	7.3584	0	34.1604	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	670.0	0	SC	0	7.3469	0	34.1604	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	671.0	0	SC	0	7.3287	0	34.1610	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	672.0	0	SC	0	7.3181	0	34.1603	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	673.0	0	SC	0	7.2963	0	34.1597	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	674.0	0	SC	0	7.2591	0	34.1596	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	675.0	0	SC	0	7.2453	0	34.1595	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	676.0	0	SC	0	7.2480	0	34.1590	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	677.0	0	SC	0	7.2640	0	34.1582	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	678.0	0	SC	0	7.2172	0	34.1590	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	679.0	0	SC	0	7.1708	0	34.1582	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	680.0	0	SC	0	7.1380	0	34.1574	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	681.0	0	SC	0	7.1225	0	34.1572	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	682.0	0	SC	0	7.1196	0	34.1571	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	683.0	0	SC	0	7.1177	0	34.1575	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	684.0	0	SC	0	7.1255	0	34.1566	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	685.0	0	SC	0	7.1214	0	34.1565	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	686.0	0	SC	0	7.0961	0	34.1572	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	687.0	0	SC	0	7.0848	0	34.1572	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	688.0	0	SC	0	7.0834	0	34.1569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	689.0	0	SC	0	7.0736	0	34.1571	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	690.0	0	SC	0	7.0619	0	34.1571	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	691.0	0	SC	0	7.0496	0	34.1574	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	692.0	0	SC	0	7.0439	0	34.1576	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	693.0	0	SC	0	7.0527	0	34.1567	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	694.0	0	SC	0	6.9827	0	34.1572	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	695.0	0	SC	0	6.9666	0	34.1566	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	696.0	0	SC	0	6.9500	0	34.1565	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	697.0	0	SC	0	6.9251	0	34.1557	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	698.0	0	SC	0	6.9216	0	34.1557	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	699.0	0	SC	0	6.8848	0	34.1556	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	700.0	0	SC	0	6.8280	0	34.1559	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	701.0	0	SC	0	6.8043	0	34.1554	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	702.0	0	SC	0	6.7957	0	34.1554	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	703.0	0	SC	0	6.8017	0	34.1557	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	704.0	0	SC	0	6.7435	0	34.1559	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	705.0	0	SC	0	6.6919	0	34.1558	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	706.0	0	SC	0	6.6766	0	34.1557	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	707.0	0	SC	0	6.6766	0	34.1552	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	708.0	0	SC	0	6.6833	0	34.1554	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	709.0	0	SC	0	6.6457	0	34.1552	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	710.0	0	SC	0	6.6095	0	34.1562	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	711.0	0	SC	0	6.5937	0	34.1561	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	712.0	0	SC	0	6.5600	0	34.1567	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	713.0	0	SC	0	6.5378	0	34.1556	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	714.0	0	SC	0	6.5379	0	34.1569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	715.0	0	SC	0	6.5283	0	34.1556	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	716.0	0	SC	0	6.4455	0	34.1575	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	717.0	0	SC	0	6.3794	0	34.1582	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	718.0	0	SC	0	6.3657	0	34.1569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	719.0	0	SC	0	6.3874	0	34.1572	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	720.0	0	SC	0	6.3277	0	34.1581	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	721.0	0	SC	0	6.2740	0	34.1590	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	722.0	0	SC	0	6.1605	0	34.1605	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	723.0	0	SC	0	6.1037	0	34.1603	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	724.0	0	SC	0	6.0394	0	34.1623	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	725.0	0	SC	0	6.0630	0	34.1611	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	726.0	0	SC	0	6.1258	0	34.1565	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	727.0	0	SC	0	6.0190	0	34.1599	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	728.0	0	SC	0	5.9892	0	34.1617	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	729.0	0	SC	0	5.9946	0	34.1613	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	730.0	0	SC	0	5.9969	0	34.1614	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	731.0	0	SC	0	5.9988	0	34.1620	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	732.0	0	SC	0	5.9897	0	34.1629	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	733.0	0	SC	0	5.9698	0	34.1636	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	734.0	0	SC	0	5.9794	0	34.1629	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	735.0	0	SC	0	5.9699	0	34.1639	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	736.0	0	SC	0	5.9579	0	34.1644	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	737.0	0	SC	0	5.9553	0	34.1644	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	738.0	0	SC	0	5.9512	0	34.1649	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	739.0	0	SC	0	5.9578	0	34.1649	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	740.0	0	SC	0	5.9393	0	34.1658	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	741.0	0	SC	0	5.9033	0	34.1666	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	742.0	0	SC	0	5.8736	0	34.1674	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	743.0	0	SC	0	5.8469	0	34.1679	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	744.0	0	SC	0	5.8692	0	34.1671	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	745.0	0	SC	0	5.8271	0	34.1679	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	746.0	0	SC	0	5.8109	0	34.1678	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	747.0	0	SC	0	5.8058	0	34.1676	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	748.0	0	SC	0	5.8028	0	34.1674	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	749.0	0	SC	0	5.8028	0	34.1673	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	750.0	0	SC	0	5.8014	0	34.1673	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	751.0	0	SC	0	5.7803	0	34.1672	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	752.0	0	SC	0	5.7737	0	34.1672	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	753.0	0	SC	0	5.7663	0	34.1678	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	754.0	0	SC	0	5.7617	0	34.1683	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	755.0	0	SC	0	5.7417	0	34.1694	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	756.0	0	SC	0	5.7290	0	34.1696	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	757.0	0	SC	0	5.7277	0	34.1699	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	758.0	0	SC	0	5.7357	0	34.1691	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	759.0	0	SC	0	5.7149	0	34.1706	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	760.0	0	SC	0	5.7063	0	34.1704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	761.0	0	SC	0	5.6984	0	34.1706	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	762.0	0	SC	0	5.6909	0	34.1706	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	763.0	0	SC	0	5.7025	0	34.1699	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	764.0	0	SC	0	5.6895	0	34.1709	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	765.0	0	SC	0	5.6714	0	34.1713	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	766.0	0	SC	0	5.6658	0	34.1714	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	767.0	0	SC	0	5.6678	0	34.1714	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	768.0	0	SC	0	5.6657	0	34.1712	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	769.0	0	SC	0	5.6182	0	34.1740	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	770.0	0	SC	0	5.5996	0	34.1743	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	771.0	0	SC	0	5.5891	0	34.1748	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	772.0	0	SC	0	5.5832	0	34.1748	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	773.0	0	SC	0	5.5833	0	34.1756	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	774.0	0	SC	0	5.5757	0	34.1753	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	775.0	0	SC	0	5.5844	0	34.1746	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	776.0	0	SC	0	5.5788	0	34.1755	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	777.0	0	SC	0	5.5698	0	34.1758	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	778.0	0	SC	0	5.5698	0	34.1759	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	779.0	0	SC	0	5.5661	0	34.1761	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	780.0	0	SC	0	5.5589	0	34.1765	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	781.0	0	SC	0	5.5607	0	34.1765	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	782.0	0	SC	0	5.5527	0	34.1771	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	783.0	0	SC	0	5.5271	0	34.1781	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	784.0	0	SC	0	5.5253	0	34.1780	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	785.0	0	SC	0	5.5109	0	34.1790	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	786.0	0	SC	0	5.5099	0	34.1787	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	787.0	0	SC	0	5.5117	0	34.1786	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	788.0	0	SC	0	5.5155	0	34.1783	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	789.0	0	SC	0	5.5138	0	34.1787	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	790.0	0	SC	0	5.5093	0	34.1790	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	791.0	0	SC	0	5.4842	0	34.1811	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	792.0	0	SC	0	5.4630	0	34.1818	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	793.0	0	SC	0	5.4579	0	34.1824	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	794.0	0	SC	0	5.4644	0	34.1820	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	795.0	0	SC	0	5.4705	0	34.1807	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	796.0	0	SC	0	5.4507	0	34.1825	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	797.0	0	SC	0	5.4359	0	34.1831	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	798.0	0	SC	0	5.4140	0	34.1843	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	799.0	0	SC	0	5.3936	0	34.1850	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	800.0	0	SC	0	5.3405	0	34.1899	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	801.0	0	SC	0	5.3280	0	34.1868	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	802.0	0	SC	0	5.3326	0	34.1880	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	803.0	0	SC	0	5.2677	0	34.1911	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	804.0	0	SC	0	5.2506	0	34.1916	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	805.0	0	SC	0	5.2402	0	34.1923	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	806.0	0	SC	0	5.2326	0	34.1929	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	807.0	0	SC	0	5.2348	0	34.1922	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	808.0	0	SC	0	5.2341	0	34.1918	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	809.0	0	SC	0	5.2002	0	34.1956	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	810.0	0	SC	0	5.1972	0	34.1952	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	811.0	0	SC	0	5.1889	0	34.1965	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	812.0	0	SC	0	5.1278	0	34.2015	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	813.0	0	SC	0	5.1181	0	34.2016	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	814.0	0	SC	0	5.1154	0	34.2016	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	815.0	0	SC	0	5.1026	0	34.2030	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	816.0	0	SC	0	5.0933	0	34.2042	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	817.0	0	SC	0	5.1048	0	34.2025	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	818.0	0	SC	0	5.0843	0	34.2051	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	819.0	0	SC	0	5.0401	0	34.2090	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	820.0	0	SC	0	5.0354	0	34.2085	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	821.0	0	SC	0	5.0348	0	34.2085	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	822.0	0	SC	0	5.0370	0	34.2083	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	823.0	0	SC	0	5.0374	0	34.2085	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	824.0	0	SC	0	5.0365	0	34.2085	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	825.0	0	SC	0	5.0373	0	34.2087	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	826.0	0	SC	0	5.0327	0	34.2093	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	827.0	0	SC	0	5.0276	0	34.2095	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	828.0	0	SC	0	5.0274	0	34.2096	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	829.0	0	SC	0	5.0277	0	34.2098	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	830.0	0	SC	0	5.0124	0	34.2111	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	831.0	0	SC	0	4.9834	0	34.2142	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	832.0	0	SC	0	4.9616	0	34.2173	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	833.0	0	SC	0	4.9569	0	34.2161	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	834.0	0	SC	0	4.9589	0	34.2157	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	835.0	0	SC	0	4.9124	0	34.2204	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	836.0	0	SC	0	4.8762	0	34.2224	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	837.0	0	SC	0	4.8625	0	34.2232	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	838.0	0	SC	0	4.8625	0	34.2229	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	839.0	0	SC	0	4.8684	0	34.2222	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	840.0	0	SC	0	4.8670	0	34.2227	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	841.0	0	SC	0	4.8570	0	34.2235	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	842.0	0	SC	0	4.8555	0	34.2238	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	843.0	0	SC	0	4.8543	0	34.2239	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	844.0	0	SC	0	4.8549	0	34.2241	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	845.0	0	SC	0	4.8532	0	34.2244	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	846.0	0	SC	0	4.8476	0	34.2250	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	847.0	0	SC	0	4.8450	0	34.2251	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	848.0	0	SC	0	4.8442	0	34.2250	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	849.0	0	SC	0	4.8431	0	34.2253	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	850.0	0	SC	0	4.8392	0	34.2258	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	851.0	0	SC	0	4.7889	0	34.2314	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	852.0	0	SC	0	4.7763	0	34.2325	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	853.0	0	SC	0	4.7746	0	34.2326	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	854.0	0	SC	0	4.7713	0	34.2336	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	855.0	0	SC	0	4.7746	0	34.2328	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	856.0	0	SC	0	4.7724	0	34.2331	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	857.0	0	SC	0	4.7493	0	34.2352	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	858.0	0	SC	0	4.7354	0	34.2364	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	859.0	0	SC	0	4.7272	0	34.2369	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	860.0	0	SC	0	4.7255	0	34.2374	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	861.0	0	SC	0	4.7250	0	34.2373	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	862.0	0	SC	0	4.7304	0	34.2368	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	863.0	0	SC	0	4.7298	0	34.2374	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	864.0	0	SC	0	4.7167	0	34.2385	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	865.0	0	SC	0	4.7153	0	34.2384	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	866.0	0	SC	0	4.7133	0	34.2387	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	867.0	0	SC	0	4.7140	0	34.2384	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	868.0	0	SC	0	4.7159	0	34.2385	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	869.0	0	SC	0	4.7115	0	34.2391	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	870.0	0	SC	0	4.7062	0	34.2400	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	871.0	0	SC	0	4.7024	0	34.2406	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	872.0	0	SC	0	4.6958	0	34.2410	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	873.0	0	SC	0	4.6978	0	34.2406	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	874.0	0	SC	0	4.6931	0	34.2413	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	875.0	0	SC	0	4.6623	0	34.2445	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	876.0	0	SC	0	4.6489	0	34.2458	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	877.0	0	SC	0	4.6399	0	34.2468	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	878.0	0	SC	0	4.6387	0	34.2463	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	879.0	0	SC	0	4.6436	0	34.2456	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	880.0	0	SC	0	4.6425	0	34.2459	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	881.0	0	SC	0	4.6376	0	34.2465	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	882.0	0	SC	0	4.6328	0	34.2466	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	883.0	0	SC	0	4.6286	0	34.2475	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	884.0	0	SC	0	4.6249	0	34.2478	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	885.0	0	SC	0	4.6192	0	34.2485	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	886.0	0	SC	0	4.6191	0	34.2485	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	887.0	0	SC	0	4.6210	0	34.2481	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	888.0	0	SC	0	4.6166	0	34.2489	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	889.0	0	SC	0	4.6097	0	34.2496	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	890.0	0	SC	0	4.6066	0	34.2500	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	891.0	0	SC	0	4.6082	0	34.2497	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	892.0	0	SC	0	4.6066	0	34.2498	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	893.0	0	SC	0	4.5969	0	34.2512	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	894.0	0	SC	0	4.5937	0	34.2515	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	895.0	0	SC	0	4.5913	0	34.2516	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	896.0	0	SC	0	4.5964	0	34.2510	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	897.0	0	SC	0	4.5773	0	34.2537	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	898.0	0	SC	0	4.5485	0	34.2565	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	899.0	0	SC	0	4.5341	0	34.2583	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	900.0	0	SC	0	4.5157	0	34.2609	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	901.0	0	SC	0	4.5120	0	34.2613	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	902.0	0	SC	0	4.5205	0	34.2598	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	903.0	0	SC	0	4.5062	0	34.2620	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	904.0	0	SC	0	4.4774	0	34.2654	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	905.0	0	SC	0	4.4730	0	34.2656	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	906.0	0	SC	0	4.4729	0	34.2653	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	907.0	0	SC	0	4.4759	0	34.2658	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	908.0	0	SC	0	4.4689	0	34.2715	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	909.0	0	SC	0	4.4578	0	34.2764	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	910.0	0	SC	0	4.4352	0	34.2757	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	911.0	0	SC	0	4.4412	0	34.2746	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	912.0	0	SC	0	4.4237	0	34.2754	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	913.0	0	SC	0	4.3715	0	34.2790	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	914.0	0	SC	0	4.3602	0	34.2794	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	915.0	0	SC	0	4.3525	0	34.2804	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	916.0	0	SC	0	4.3461	0	34.2810	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	917.0	0	SC	0	4.3490	0	34.2802	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	918.0	0	SC	0	4.3507	0	34.2806	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	919.0	0	SC	0	4.3319	0	34.2827	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	920.0	0	SC	0	4.3149	0	34.2847	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	921.0	0	SC	0	4.3071	0	34.2858	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	922.0	0	SC	0	4.3021	0	34.2867	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	923.0	0	SC	0	4.3006	0	34.2870	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	924.0	0	SC	0	4.3046	0	34.2862	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	925.0	0	SC	0	4.3063	0	34.2864	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	926.0	0	SC	0	4.2986	0	34.2879	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	927.0	0	SC	0	4.2871	0	34.2898	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	928.0	0	SC	0	4.2793	0	34.2909	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	929.0	0	SC	0	4.2747	0	34.2915	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	930.0	0	SC	0	4.2591	0	34.2941	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	931.0	0	SC	0	4.2648	0	34.2924	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	932.0	0	SC	0	4.2591	0	34.2938	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	933.0	0	SC	0	4.2329	0	34.2974	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	934.0	0	SC	0	4.2254	0	34.2984	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	935.0	0	SC	0	4.2185	0	34.2993	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	936.0	0	SC	0	4.2143	0	34.2999	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	937.0	0	SC	0	4.2094	0	34.3009	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	938.0	0	SC	0	4.2150	0	34.2998	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	939.0	0	SC	0	4.2051	0	34.3016	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	940.0	0	SC	0	4.1782	0	34.3053	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	941.0	0	SC	0	4.1739	0	34.3053	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	942.0	0	SC	0	4.1690	0	34.3060	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	943.0	0	SC	0	4.1674	0	34.3063	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	944.0	0	SC	0	4.1729	0	34.3055	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	945.0	0	SC	0	4.1514	0	34.3083	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	946.0	0	SC	0	4.1281	0	34.3104	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	947.0	0	SC	0	4.1201	0	34.3111	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	948.0	0	SC	0	4.1179	0	34.3111	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	949.0	0	SC	0	4.1220	0	34.3107	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	950.0	0	SC	0	4.1215	0	34.3108	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	951.0	0	SC	0	4.0930	0	34.3147	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	952.0	0	SC	0	4.0900	0	34.3157	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	953.0	0	SC	0	4.0880	0	34.3168	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	954.0	0	SC	0	4.0823	0	34.3192	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	955.0	0	SC	0	4.0720	0	34.3209	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	956.0	0	SC	0	4.0729	0	34.3188	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	957.0	0	SC	0	4.0817	0	34.3185	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	958.0	0	SC	0	4.0653	0	34.3210	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	959.0	0	SC	0	4.0551	0	34.3226	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	960.0	0	SC	0	4.0540	0	34.3232	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	961.0	0	SC	0	4.0539	0	34.3233	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	962.0	0	SC	0	4.0546	0	34.3230	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	963.0	0	SC	0	4.0548	0	34.3234	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	964.0	0	SC	0	4.0510	0	34.3253	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	965.0	0	SC	0	4.0497	0	34.3263	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	966.0	0	SC	0	4.0482	0	34.3273	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	967.0	0	SC	0	4.0483	0	34.3274	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	968.0	0	SC	0	4.0468	0	34.3278	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	969.0	0	SC	0	4.0475	0	34.3274	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	970.0	0	SC	0	4.0458	0	34.3281	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	971.0	0	SC	0	4.0407	0	34.3295	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	972.0	0	SC	0	4.0372	0	34.3307	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	973.0	0	SC	0	4.0371	0	34.3308	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	974.0	0	SC	0	4.0376	0	34.3305	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	975.0	0	SC	0	4.0387	0	34.3304	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	976.0	0	SC	0	4.0382	0	34.3307	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	977.0	0	SC	0	4.0372	0	34.3310	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	978.0	0	SC	0	4.0371	0	34.3310	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	979.0	0	SC	0	4.0367	0	34.3312	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	980.0	0	SC	0	4.0363	0	34.3312	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	981.0	0	SC	0	4.0365	0	34.3313	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	982.0	0	SC	0	4.0365	0	34.3314	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	983.0	0	SC	0	4.0375	0	34.3312	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	984.0	0	SC	0	4.0350	0	34.3320	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	985.0	0	SC	0	4.0311	0	34.3333	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	986.0	0	SC	0	4.0231	0	34.3352	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	987.0	0	SC	0	4.0166	0	34.3364	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	988.0	0	SC	0	4.0220	0	34.3349	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	989.0	0	SC	0	4.0129	0	34.3372	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	990.0	0	SC	0	3.9957	0	34.3399	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	991.0	0	SC	0	3.9871	0	34.3412	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	992.0	0	SC	0	3.9797	0	34.3424	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	993.0	0	SC	0	3.9751	0	34.3430	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	994.0	0	SC	0	3.9821	0	34.3417	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	995.0	0	SC	0	3.9506	0	34.3450	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	996.0	0	SC	0	3.9369	0	34.3464	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	997.0	0	SC	0	3.9339	0	34.3467	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	998.0	0	SC	0	3.9331	0	34.3468	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	999.0	0	SC	0	3.9334	0	34.3465	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1000.0	0	SC	0	3.9340	0	34.3467	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1001.0	0	SC	0	3.9182	0	34.3489	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1002.0	0	SC	0	3.9122	0	34.3499	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1003.0	0	SC	0	3.9079	0	34.3509	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1004.0	0	SC	0	3.9033	0	34.3518	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1005.0	0	SC	0	3.9028	0	34.3518	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1006.0	0	SC	0	3.9062	0	34.3514	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1007.0	0	SC	0	3.8963	0	34.3533	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1008.0	0	SC	0	3.8917	0	34.3541	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1009.0	0	SC	0	3.8805	0	34.3562	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1010.0	0	SC	0	3.8780	0	34.3563	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1011.0	0	SC	0	3.8836	0	34.3554	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1012.0	0	SC	0	3.8798	0	34.3563	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1013.0	0	SC	0	3.8767	0	34.3569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1014.0	0	SC	0	3.8740	0	34.3574	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1015.0	0	SC	0	3.8729	0	34.3576	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1016.0	0	SC	0	3.8726	0	34.3577	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1017.0	0	SC	0	3.8713	0	34.3579	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1018.0	0	SC	0	3.8709	0	34.3579	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1019.0	0	SC	0	3.8731	0	34.3579	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1020.0	0	SC	0	3.8706	0	34.3583	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1021.0	0	SC	0	3.8682	0	34.3588	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1022.0	0	SC	0	3.8681	0	34.3586	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1023.0	0	SC	0	3.8682	0	34.3586	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1024.0	0	SC	0	3.8690	0	34.3585	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1025.0	0	SC	0	3.8681	0	34.3588	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1026.0	0	SC	0	3.8489	0	34.3626	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1027.0	0	SC	0	3.8436	0	34.3637	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1028.0	0	SC	0	3.8428	0	34.3638	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1029.0	0	SC	0	3.8446	0	34.3633	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1030.0	0	SC	0	3.8464	0	34.3630	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1031.0	0	SC	0	3.8430	0	34.3638	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1032.0	0	SC	0	3.8286	0	34.3669	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1033.0	0	SC	0	3.8224	0	34.3679	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1034.0	0	SC	0	3.8227	0	34.3678	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1035.0	0	SC	0	3.8231	0	34.3676	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1036.0	0	SC	0	3.8236	0	34.3674	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1037.0	0	SC	0	3.8202	0	34.3683	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1038.0	0	SC	0	3.8126	0	34.3696	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1039.0	0	SC	0	3.8058	0	34.3707	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1040.0	0	SC	0	3.8148	0	34.3684	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1041.0	0	SC	0	3.8007	0	34.3716	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1042.0	0	SC	0	3.7855	0	34.3739	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1043.0	0	SC	0	3.7786	0	34.3751	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1044.0	0	SC	0	3.7751	0	34.3753	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1045.0	0	SC	0	3.7763	0	34.3750	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1046.0	0	SC	0	3.7766	0	34.3753	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1047.0	0	SC	0	3.7696	0	34.3763	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1048.0	0	SC	0	3.7500	0	34.3793	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1049.0	0	SC	0	3.7470	0	34.3797	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1050.0	0	SC	0	3.7459	0	34.3798	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1051.0	0	SC	0	3.7458	0	34.3798	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1052.0	0	SC	0	3.7476	0	34.3796	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1053.0	0	SC	0	3.7457	0	34.3798	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1054.0	0	SC	0	3.7256	0	34.3831	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1055.0	0	SC	0	3.7131	0	34.3850	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1056.0	0	SC	0	3.7077	0	34.3860	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1057.0	0	SC	0	3.6910	0	34.3890	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1058.0	0	SC	0	3.6898	0	34.3894	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1059.0	0	SC	0	3.6952	0	34.3879	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1060.0	0	SC	0	3.6943	0	34.3883	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1061.0	0	SC	0	3.6795	0	34.3908	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1062.0	0	SC	0	3.6751	0	34.3913	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1063.0	0	SC	0	3.6675	0	34.3922	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1064.0	0	SC	0	3.6616	0	34.3927	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1065.0	0	SC	0	3.6602	0	34.3929	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1066.0	0	SC	0	3.6638	0	34.3930	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1067.0	0	SC	0	3.6530	0	34.3944	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1068.0	0	SC	0	3.6447	0	34.3957	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1069.0	0	SC	0	3.6428	0	34.3959	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1070.0	0	SC	0	3.6401	0	34.3964	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1071.0	0	SC	0	3.6393	0	34.3965	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1072.0	0	SC	0	3.6435	0	34.3957	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1073.0	0	SC	0	3.6358	0	34.3970	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1074.0	0	SC	0	3.6329	0	34.3974	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1075.0	0	SC	0	3.6306	0	34.3979	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1076.0	0	SC	0	3.6234	0	34.3990	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1077.0	0	SC	0	3.6190	0	34.3996	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1078.0	0	SC	0	3.6184	0	34.3998	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1079.0	0	SC	0	3.6183	0	34.3998	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1080.0	0	SC	0	3.6192	0	34.3995	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1081.0	0	SC	0	3.6178	0	34.3999	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1082.0	0	SC	0	3.6156	0	34.4003	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1083.0	0	SC	0	3.6150	0	34.4003	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1084.0	0	SC	0	3.6137	0	34.4006	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1085.0	0	SC	0	3.6082	0	34.4022	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1086.0	0	SC	0	3.6051	0	34.4028	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1087.0	0	SC	0	3.6004	0	34.4040	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1088.0	0	SC	0	3.5917	0	34.4058	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1089.0	0	SC	0	3.5877	0	34.4064	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1090.0	0	SC	0	3.5859	0	34.4067	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1091.0	0	SC	0	3.5848	0	34.4071	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1092.0	0	SC	0	3.5861	0	34.4066	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1093.0	0	SC	0	3.5798	0	34.4079	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1094.0	0	SC	0	3.5638	0	34.4103	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1095.0	0	SC	0	3.5498	0	34.4121	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1096.0	0	SC	0	3.5477	0	34.4122	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1097.0	0	SC	0	3.5439	0	34.4126	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1098.0	0	SC	0	3.5444	0	34.4125	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1099.0	0	SC	0	3.5422	0	34.4127	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1100.0	0	SC	0	3.5352	0	34.4134	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1101.0	0	SC	0	3.5322	0	34.4141	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1102.0	0	SC	0	3.5307	0	34.4144	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1103.0	0	SC	0	3.5317	0	34.4144	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1104.0	0	SC	0	3.5224	0	34.4159	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1105.0	0	SC	0	3.5202	0	34.4159	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1106.0	0	SC	0	3.5188	0	34.4162	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1107.0	0	SC	0	3.5179	0	34.4166	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1108.0	0	SC	0	3.5170	0	34.4167	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1109.0	0	SC	0	3.5167	0	34.4168	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1110.0	0	SC	0	3.5143	0	34.4173	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1111.0	0	SC	0	3.5128	0	34.4174	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1112.0	0	SC	0	3.5129	0	34.4174	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1113.0	0	SC	0	3.5127	0	34.4174	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1114.0	0	SC	0	3.5100	0	34.4179	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1115.0	0	SC	0	3.5069	0	34.4183	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1116.0	0	SC	0	3.4951	0	34.4198	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1117.0	0	SC	0	3.4831	0	34.4213	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1118.0	0	SC	0	3.4752	0	34.4226	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1119.0	0	SC	0	3.4721	0	34.4230	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1120.0	0	SC	0	3.4675	0	34.4236	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1121.0	0	SC	0	3.4733	0	34.4226	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1122.0	0	SC	0	3.4648	0	34.4239	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1123.0	0	SC	0	3.4611	0	34.4244	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1124.0	0	SC	0	3.4583	0	34.4249	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1125.0	0	SC	0	3.4565	0	34.4251	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1126.0	0	SC	0	3.4536	0	34.4258	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1127.0	0	SC	0	3.4529	0	34.4259	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1128.0	0	SC	0	3.4514	0	34.4262	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1129.0	0	SC	0	3.4511	0	34.4262	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1130.0	0	SC	0	3.4507	0	34.4265	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1131.0	0	SC	0	3.4495	0	34.4268	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1132.0	0	SC	0	3.4486	0	34.4268	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1133.0	0	SC	0	3.4462	0	34.4274	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1134.0	0	SC	0	3.4434	0	34.4278	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1135.0	0	SC	0	3.4399	0	34.4285	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1136.0	0	SC	0	3.4355	0	34.4288	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1137.0	0	SC	0	3.4352	0	34.4289	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1138.0	0	SC	0	3.4350	0	34.4288	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1139.0	0	SC	0	3.4356	0	34.4288	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1140.0	0	SC	0	3.4363	0	34.4288	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1141.0	0	SC	0	3.4326	0	34.4294	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1142.0	0	SC	0	3.4319	0	34.4294	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1143.0	0	SC	0	3.4313	0	34.4294	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1144.0	0	SC	0	3.4263	0	34.4300	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1145.0	0	SC	0	3.4197	0	34.4307	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1146.0	0	SC	0	3.4208	0	34.4304	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1147.0	0	SC	0	3.4137	0	34.4313	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1148.0	0	SC	0	3.3988	0	34.4330	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1149.0	0	SC	0	3.3953	0	34.4333	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1150.0	0	SC	0	3.3925	0	34.4335	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1151.0	0	SC	0	3.3894	0	34.4339	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1152.0	0	SC	0	3.3876	0	34.4340	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1153.0	0	SC	0	3.3872	0	34.4341	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1154.0	0	SC	0	3.3859	0	34.4345	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1155.0	0	SC	0	3.3776	0	34.4352	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1156.0	0	SC	0	3.3689	0	34.4362	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1157.0	0	SC	0	3.3646	0	34.4364	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1158.0	0	SC	0	3.3661	0	34.4362	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1159.0	0	SC	0	3.3577	0	34.4373	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1160.0	0	SC	0	3.3487	0	34.4384	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1161.0	0	SC	0	3.3477	0	34.4383	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1162.0	0	SC	0	3.3481	0	34.4382	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1163.0	0	SC	0	3.3483	0	34.4383	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1164.0	0	SC	0	3.3498	0	34.4380	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1165.0	0	SC	0	3.3434	0	34.4391	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1166.0	0	SC	0	3.3370	0	34.4398	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1167.0	0	SC	0	3.3340	0	34.4400	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1168.0	0	SC	0	3.3317	0	34.4403	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1169.0	0	SC	0	3.3298	0	34.4405	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1170.0	0	SC	0	3.3290	0	34.4406	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1171.0	0	SC	0	3.3275	0	34.4408	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1172.0	0	SC	0	3.3303	0	34.4406	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1173.0	0	SC	0	3.3179	0	34.4420	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1174.0	0	SC	0	3.3146	0	34.4423	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1175.0	0	SC	0	3.3135	0	34.4423	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1176.0	0	SC	0	3.3129	0	34.4424	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1177.0	0	SC	0	3.3148	0	34.4421	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1178.0	0	SC	0	3.3077	0	34.4432	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1179.0	0	SC	0	3.3030	0	34.4438	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1180.0	0	SC	0	3.3003	0	34.4442	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1181.0	0	SC	0	3.2994	0	34.4440	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1182.0	0	SC	0	3.2990	0	34.4440	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1183.0	0	SC	0	3.3005	0	34.4439	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1184.0	0	SC	0	3.2969	0	34.4442	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1185.0	0	SC	0	3.2950	0	34.4442	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1186.0	0	SC	0	3.2942	0	34.4440	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1187.0	0	SC	0	3.2936	0	34.4439	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1188.0	0	SC	0	3.2934	0	34.4437	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1189.0	0	SC	0	3.2884	0	34.4443	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1190.0	0	SC	0	3.2740	0	34.4456	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1191.0	0	SC	0	3.2729	0	34.4455	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1192.0	0	SC	0	3.2724	0	34.4455	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1193.0	0	SC	0	3.2694	0	34.4455	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1194.0	0	SC	0	3.2726	0	34.4452	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1195.0	0	SC	0	3.2664	0	34.4457	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1196.0	0	SC	0	3.2561	0	34.4463	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1197.0	0	SC	0	3.2553	0	34.4465	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1198.0	0	SC	0	3.2536	0	34.4467	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1199.0	0	SC	0	3.2479	0	34.4475	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1200.0	0	SC	0	3.2515	0	34.4472	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1201.0	0	SC	0	3.2458	0	34.4480	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1202.0	0	SC	0	3.2421	0	34.4484	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1203.0	0	SC	0	3.2417	0	34.4483	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1204.0	0	SC	0	3.2417	0	34.4484	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1205.0	0	SC	0	3.2426	0	34.4484	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1206.0	0	SC	0	3.2419	0	34.4486	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1207.0	0	SC	0	3.2390	0	34.4490	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1208.0	0	SC	0	3.2260	0	34.4510	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1209.0	0	SC	0	3.2211	0	34.4518	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1210.0	0	SC	0	3.2142	0	34.4528	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1211.0	0	SC	0	3.2086	0	34.4531	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1212.0	0	SC	0	3.2172	0	34.4520	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1213.0	0	SC	0	3.2003	0	34.4540	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1214.0	0	SC	0	3.1887	0	34.4555	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1215.0	0	SC	0	3.1881	0	34.4554	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1216.0	0	SC	0	3.1883	0	34.4554	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1217.0	0	SC	0	3.1900	0	34.4552	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1218.0	0	SC	0	3.1883	0	34.4554	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1219.0	0	SC	0	3.1857	0	34.4559	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1220.0	0	SC	0	3.1832	0	34.4562	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1221.0	0	SC	0	3.1812	0	34.4565	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1222.0	0	SC	0	3.1797	0	34.4567	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1223.0	0	SC	0	3.1795	0	34.4567	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1224.0	0	SC	0	3.1807	0	34.4565	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1225.0	0	SC	0	3.1785	0	34.4570	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1226.0	0	SC	0	3.1742	0	34.4575	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1227.0	0	SC	0	3.1716	0	34.4580	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1228.0	0	SC	0	3.1709	0	34.4579	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1229.0	0	SC	0	3.1698	0	34.4580	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1230.0	0	SC	0	3.1687	0	34.4582	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1231.0	0	SC	0	3.1704	0	34.4579	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1232.0	0	SC	0	3.1671	0	34.4584	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1233.0	0	SC	0	3.1559	0	34.4597	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1234.0	0	SC	0	3.1486	0	34.4604	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1235.0	0	SC	0	3.1456	0	34.4606	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1236.0	0	SC	0	3.1435	0	34.4607	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1237.0	0	SC	0	3.1468	0	34.4602	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1238.0	0	SC	0	3.1330	0	34.4617	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1239.0	0	SC	0	3.1238	0	34.4631	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1240.0	0	SC	0	3.1172	0	34.4639	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1241.0	0	SC	0	3.1110	0	34.4647	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1242.0	0	SC	0	3.1142	0	34.4639	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1243.0	0	SC	0	3.1046	0	34.4655	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1244.0	0	SC	0	3.1029	0	34.4656	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1245.0	0	SC	0	3.0999	0	34.4660	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1246.0	0	SC	0	3.0986	0	34.4664	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1247.0	0	SC	0	3.0981	0	34.4664	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1248.0	0	SC	0	3.0989	0	34.4662	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1249.0	0	SC	0	3.0942	0	34.4670	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1250.0	0	SC	0	3.0920	0	34.4674	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1251.0	0	SC	0	3.0910	0	34.4674	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1252.0	0	SC	0	3.0900	0	34.4675	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1253.0	0	SC	0	3.0915	0	34.4673	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1254.0	0	SC	0	3.0876	0	34.4677	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1255.0	0	SC	0	3.0779	0	34.4685	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1256.0	0	SC	0	3.0724	0	34.4688	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1257.0	0	SC	0	3.0704	0	34.4688	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1258.0	0	SC	0	3.0708	0	34.4688	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1259.0	0	SC	0	3.0708	0	34.4686	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1260.0	0	SC	0	3.0729	0	34.4685	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1261.0	0	SC	0	3.0691	0	34.4687	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1262.0	0	SC	0	3.0673	0	34.4688	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1263.0	0	SC	0	3.0668	0	34.4688	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1264.0	0	SC	0	3.0653	0	34.4687	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1265.0	0	SC	0	3.0651	0	34.4688	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1266.0	0	SC	0	3.0666	0	34.4686	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1267.0	0	SC	0	3.0625	0	34.4690	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1268.0	0	SC	0	3.0604	0	34.4688	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1269.0	0	SC	0	3.0598	0	34.4688	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1270.0	0	SC	0	3.0584	0	34.4691	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1271.0	0	SC	0	3.0578	0	34.4692	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1272.0	0	SC	0	3.0594	0	34.4690	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1273.0	0	SC	0	3.0578	0	34.4692	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1274.0	0	SC	0	3.0537	0	34.4699	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1275.0	0	SC	0	3.0534	0	34.4700	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1276.0	0	SC	0	3.0524	0	34.4699	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1277.0	0	SC	0	3.0515	0	34.4700	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1278.0	0	SC	0	3.0529	0	34.4699	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1279.0	0	SC	0	3.0512	0	34.4702	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1280.0	0	SC	0	3.0486	0	34.4703	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1281.0	0	SC	0	3.0473	0	34.4705	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1282.0	0	SC	0	3.0467	0	34.4704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1283.0	0	SC	0	3.0464	0	34.4704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1284.0	0	SC	0	3.0467	0	34.4703	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1285.0	0	SC	0	3.0459	0	34.4702	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1286.0	0	SC	0	3.0413	0	34.4705	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1287.0	0	SC	0	3.0384	0	34.4706	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1288.0	0	SC	0	3.0355	0	34.4707	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1289.0	0	SC	0	3.0334	0	34.4706	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1290.0	0	SC	0	3.0369	0	34.4702	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1291.0	0	SC	0	3.0270	0	34.4711	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1292.0	0	SC	0	3.0211	0	34.4717	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1293.0	0	SC	0	3.0205	0	34.4720	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1294.0	0	SC	0	3.0207	0	34.4722	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1295.0	0	SC	0	3.0214	0	34.4722	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1296.0	0	SC	0	3.0215	0	34.4726	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1297.0	0	SC	0	3.0149	0	34.4753	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1298.0	0	SC	0	3.0079	0	34.4764	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1299.0	0	SC	0	3.0023	0	34.4771	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1300.0	0	SC	0	3.0026	0	34.4768	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1301.0	0	SC	0	3.0011	0	34.4774	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1302.0	0	SC	0	2.9896	0	34.4799	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1303.0	0	SC	0	2.9830	0	34.4808	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1304.0	0	SC	0	2.9784	0	34.4812	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1305.0	0	SC	0	2.9766	0	34.4816	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1306.0	0	SC	0	2.9755	0	34.4821	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1307.0	0	SC	0	2.9771	0	34.4816	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1308.0	0	SC	0	2.9662	0	34.4834	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1309.0	0	SC	0	2.9631	0	34.4838	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1310.0	0	SC	0	2.9553	0	34.4855	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1311.0	0	SC	0	2.9506	0	34.4857	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1312.0	0	SC	0	2.9472	0	34.4856	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1313.0	0	SC	0	2.9518	0	34.4850	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1314.0	0	SC	0	2.9460	0	34.4854	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1315.0	0	SC	0	2.9405	0	34.4856	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1316.0	0	SC	0	2.9352	0	34.4861	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1317.0	0	SC	0	2.9337	0	34.4861	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1318.0	0	SC	0	2.9319	0	34.4864	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1319.0	0	SC	0	2.9333	0	34.4860	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1320.0	0	SC	0	2.9350	0	34.4860	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1321.0	0	SC	0	2.9283	0	34.4873	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1322.0	0	SC	0	2.9253	0	34.4878	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1323.0	0	SC	0	2.9237	0	34.4883	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1324.0	0	SC	0	2.9232	0	34.4885	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1325.0	0	SC	0	2.9233	0	34.4885	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1326.0	0	SC	0	2.9248	0	34.4881	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1327.0	0	SC	0	2.9186	0	34.4899	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1328.0	0	SC	0	2.9101	0	34.4913	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1329.0	0	SC	0	2.9136	0	34.4905	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1330.0	0	SC	0	2.9043	0	34.4917	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1331.0	0	SC	0	2.8953	0	34.4924	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1332.0	0	SC	0	2.8954	0	34.4924	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1333.0	0	SC	0	2.8954	0	34.4924	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1334.0	0	SC	0	2.8970	0	34.4921	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1335.0	0	SC	0	2.8955	0	34.4923	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1336.0	0	SC	0	2.8915	0	34.4924	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1337.0	0	SC	0	2.8907	0	34.4924	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1338.0	0	SC	0	2.8860	0	34.4924	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1339.0	0	SC	0	2.8838	0	34.4919	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1340.0	0	SC	0	2.8849	0	34.4921	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1341.0	0	SC	0	2.8657	0	34.4936	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1342.0	0	SC	0	2.8532	0	34.4945	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1343.0	0	SC	0	2.8483	0	34.4951	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1344.0	0	SC	0	2.8497	0	34.4948	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1345.0	0	SC	0	2.8497	0	34.4948	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1346.0	0	SC	0	2.8353	0	34.4963	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1347.0	0	SC	0	2.8314	0	34.4966	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1348.0	0	SC	0	2.8309	0	34.4968	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1349.0	0	SC	0	2.8302	0	34.4968	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1350.0	0	SC	0	2.8318	0	34.4966	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1351.0	0	SC	0	2.8299	0	34.4970	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1352.0	0	SC	0	2.8283	0	34.4972	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1353.0	0	SC	0	2.8284	0	34.4974	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1354.0	0	SC	0	2.8283	0	34.4975	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1355.0	0	SC	0	2.8289	0	34.4974	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1356.0	0	SC	0	2.8267	0	34.4979	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1357.0	0	SC	0	2.8266	0	34.4983	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1358.0	0	SC	0	2.8273	0	34.4982	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1359.0	0	SC	0	2.8271	0	34.4990	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1360.0	0	SC	0	2.8271	0	34.5002	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1361.0	0	SC	0	2.8269	0	34.5010	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1362.0	0	SC	0	2.8248	0	34.5012	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1363.0	0	SC	0	2.8250	0	34.5009	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1364.0	0	SC	0	2.8246	0	34.5010	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1365.0	0	SC	0	2.8168	0	34.5025	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1366.0	0	SC	0	2.8136	0	34.5028	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1367.0	0	SC	0	2.8104	0	34.5033	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1368.0	0	SC	0	2.8092	0	34.5031	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1369.0	0	SC	0	2.8084	0	34.5033	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1370.0	0	SC	0	2.8087	0	34.5028	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1371.0	0	SC	0	2.8067	0	34.5028	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1372.0	0	SC	0	2.8075	0	34.5030	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1373.0	0	SC	0	2.8025	0	34.5034	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1374.0	0	SC	0	2.7951	0	34.5043	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1375.0	0	SC	0	2.7921	0	34.5048	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1376.0	0	SC	0	2.7808	0	34.5065	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1377.0	0	SC	0	2.7771	0	34.5065	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1378.0	0	SC	0	2.7782	0	34.5062	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1379.0	0	SC	0	2.7803	0	34.5061	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1380.0	0	SC	0	2.7694	0	34.5071	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1381.0	0	SC	0	2.7684	0	34.5072	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1382.0	0	SC	0	2.7680	0	34.5072	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1383.0	0	SC	0	2.7677	0	34.5072	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1384.0	0	SC	0	2.7678	0	34.5072	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1385.0	0	SC	0	2.7689	0	34.5071	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1386.0	0	SC	0	2.7667	0	34.5073	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1387.0	0	SC	0	2.7644	0	34.5073	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1388.0	0	SC	0	2.7624	0	34.5075	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1389.0	0	SC	0	2.7612	0	34.5075	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1390.0	0	SC	0	2.7612	0	34.5075	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1391.0	0	SC	0	2.7620	0	34.5075	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1392.0	0	SC	0	2.7628	0	34.5073	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1393.0	0	SC	0	2.7606	0	34.5075	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1394.0	0	SC	0	2.7590	0	34.5078	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1395.0	0	SC	0	2.7573	0	34.5079	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1396.0	0	SC	0	2.7558	0	34.5082	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1397.0	0	SC	0	2.7554	0	34.5080	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1398.0	0	SC	0	2.7558	0	34.5082	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1399.0	0	SC	0	2.7460	0	34.5092	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1400.0	0	SC	0	2.7392	0	34.5099	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1401.0	0	SC	0	2.7371	0	34.5101	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1402.0	0	SC	0	2.7375	0	34.5100	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1403.0	0	SC	0	2.7385	0	34.5101	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1404.0	0	SC	0	2.7295	0	34.5112	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1405.0	0	SC	0	2.7269	0	34.5116	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1406.0	0	SC	0	2.7238	0	34.5122	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1407.0	0	SC	0	2.7212	0	34.5125	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1408.0	0	SC	0	2.7157	0	34.5138	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1409.0	0	SC	0	2.7162	0	34.5133	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1410.0	0	SC	0	2.7129	0	34.5143	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1411.0	0	SC	0	2.7068	0	34.5156	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1412.0	0	SC	0	2.7054	0	34.5158	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1413.0	0	SC	0	2.7053	0	34.5160	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1414.0	0	SC	0	2.7051	0	34.5162	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1415.0	0	SC	0	2.7055	0	34.5160	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1416.0	0	SC	0	2.7052	0	34.5162	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1417.0	0	SC	0	2.7039	0	34.5165	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1418.0	0	SC	0	2.7039	0	34.5165	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1419.0	0	SC	0	2.7032	0	34.5169	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1420.0	0	SC	0	2.7024	0	34.5170	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1421.0	0	SC	0	2.7014	0	34.5172	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1422.0	0	SC	0	2.7022	0	34.5171	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1423.0	0	SC	0	2.6984	0	34.5180	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1424.0	0	SC	0	2.6937	0	34.5190	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1425.0	0	SC	0	2.6902	0	34.5197	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1426.0	0	SC	0	2.6893	0	34.5197	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1427.0	0	SC	0	2.6907	0	34.5195	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1428.0	0	SC	0	2.6862	0	34.5204	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1429.0	0	SC	0	2.6832	0	34.5209	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1430.0	0	SC	0	2.6818	0	34.5212	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1431.0	0	SC	0	2.6805	0	34.5216	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1432.0	0	SC	0	2.6775	0	34.5222	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1433.0	0	SC	0	2.6752	0	34.5225	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1434.0	0	SC	0	2.6732	0	34.5230	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1435.0	0	SC	0	2.6724	0	34.5231	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1436.0	0	SC	0	2.6735	0	34.5227	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1437.0	0	SC	0	2.6728	0	34.5229	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1438.0	0	SC	0	2.6664	0	34.5241	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1439.0	0	SC	0	2.6616	0	34.5248	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1440.0	0	SC	0	2.6616	0	34.5248	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1441.0	0	SC	0	2.6620	0	34.5247	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1442.0	0	SC	0	2.6620	0	34.5247	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1443.0	0	SC	0	2.6625	0	34.5247	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1444.0	0	SC	0	2.6611	0	34.5250	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1445.0	0	SC	0	2.6610	0	34.5251	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1446.0	0	SC	0	2.6601	0	34.5252	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1447.0	0	SC	0	2.6595	0	34.5253	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1448.0	0	SC	0	2.6595	0	34.5253	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1449.0	0	SC	0	2.6603	0	34.5252	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1450.0	0	SC	0	2.6585	0	34.5257	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1451.0	0	SC	0	2.6574	0	34.5257	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1452.0	0	SC	0	2.6565	0	34.5257	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1453.0	0	SC	0	2.6530	0	34.5264	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1454.0	0	SC	0	2.6511	0	34.5265	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1455.0	0	SC	0	2.6529	0	34.5263	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1456.0	0	SC	0	2.6503	0	34.5268	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1457.0	0	SC	0	2.6481	0	34.5272	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1458.0	0	SC	0	2.6475	0	34.5272	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1459.0	0	SC	0	2.6472	0	34.5272	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1460.0	0	SC	0	2.6471	0	34.5272	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1461.0	0	SC	0	2.6483	0	34.5272	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1462.0	0	SC	0	2.6471	0	34.5272	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1463.0	0	SC	0	2.6466	0	34.5275	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1464.0	0	SC	0	2.6462	0	34.5276	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1465.0	0	SC	0	2.6454	0	34.5279	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1466.0	0	SC	0	2.6458	0	34.5277	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1467.0	0	SC	0	2.6463	0	34.5277	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1468.0	0	SC	0	2.6450	0	34.5280	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1469.0	0	SC	0	2.6449	0	34.5280	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1470.0	0	SC	0	2.6438	0	34.5284	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1471.0	0	SC	0	2.6430	0	34.5286	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1472.0	0	SC	0	2.6424	0	34.5286	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1473.0	0	SC	0	2.6426	0	34.5285	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1474.0	0	SC	0	2.6416	0	34.5287	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1475.0	0	SC	0	2.6401	0	34.5290	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1476.0	0	SC	0	2.6395	0	34.5291	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1477.0	0	SC	0	2.6366	0	34.5296	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1478.0	0	SC	0	2.6360	0	34.5295	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1479.0	0	SC	0	2.6352	0	34.5298	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1480.0	0	SC	0	2.6349	0	34.5296	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1481.0	0	SC	0	2.6352	0	34.5297	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1482.0	0	SC	0	2.6336	0	34.5300	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1483.0	0	SC	0	2.6269	0	34.5309	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1484.0	0	SC	0	2.6249	0	34.5311	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1485.0	0	SC	0	2.6226	0	34.5314	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1486.0	0	SC	0	2.6196	0	34.5317	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1487.0	0	SC	0	2.6138	0	34.5326	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1488.0	0	SC	0	2.6129	0	34.5327	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1489.0	0	SC	0	2.6126	0	34.5327	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1490.0	0	SC	0	2.6113	0	34.5329	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1491.0	0	SC	0	2.6081	0	34.5332	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1492.0	0	SC	0	2.6033	0	34.5338	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1493.0	0	SC	0	2.6014	0	34.5340	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1494.0	0	SC	0	2.6014	0	34.5339	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1495.0	0	SC	0	2.6012	0	34.5340	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1496.0	0	SC	0	2.6028	0	34.5339	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1497.0	0	SC	0	2.6020	0	34.5340	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1498.0	0	SC	0	2.6006	0	34.5342	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1499.0	0	SC	0	2.5999	0	34.5343	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1500.0	0	SC	0	2.5977	0	34.5342	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1501.0	0	SC	0	2.5940	0	34.5345	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1502.0	0	SC	0	2.5930	0	34.5347	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1503.0	0	SC	0	2.5924	0	34.5347	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1504.0	0	SC	0	2.5919	0	34.5347	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1505.0	0	SC	0	2.5875	0	34.5359	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1506.0	0	SC	0	2.5837	0	34.5367	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1507.0	0	SC	0	2.5818	0	34.5369	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1508.0	0	SC	0	2.5817	0	34.5370	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1509.0	0	SC	0	2.5835	0	34.5366	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1510.0	0	SC	0	2.5807	0	34.5371	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1511.0	0	SC	0	2.5780	0	34.5377	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1512.0	0	SC	0	2.5762	0	34.5379	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1513.0	0	SC	0	2.5770	0	34.5377	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1514.0	0	SC	0	2.5742	0	34.5384	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1515.0	0	SC	0	2.5708	0	34.5388	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1516.0	0	SC	0	2.5700	0	34.5390	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1517.0	0	SC	0	2.5680	0	34.5391	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1518.0	0	SC	0	2.5666	0	34.5394	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1519.0	0	SC	0	2.5685	0	34.5390	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1520.0	0	SC	0	2.5662	0	34.5397	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1521.0	0	SC	0	2.5656	0	34.5399	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1522.0	0	SC	0	2.5646	0	34.5403	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1523.0	0	SC	0	2.5642	0	34.5403	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1524.0	0	SC	0	2.5638	0	34.5403	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1525.0	0	SC	0	2.5644	0	34.5402	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1526.0	0	SC	0	2.5635	0	34.5405	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1527.0	0	SC	0	2.5623	0	34.5407	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1528.0	0	SC	0	2.5616	0	34.5408	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1529.0	0	SC	0	2.5612	0	34.5409	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1530.0	0	SC	0	2.5580	0	34.5415	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1531.0	0	SC	0	2.5563	0	34.5415	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1532.0	0	SC	0	2.5585	0	34.5411	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1533.0	0	SC	0	2.5554	0	34.5417	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1534.0	0	SC	0	2.5552	0	34.5416	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1535.0	0	SC	0	2.5534	0	34.5419	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1536.0	0	SC	0	2.5507	0	34.5424	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1537.0	0	SC	0	2.5482	0	34.5429	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1538.0	0	SC	0	2.5474	0	34.5429	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1539.0	0	SC	0	2.5463	0	34.5431	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1540.0	0	SC	0	2.5476	0	34.5429	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1541.0	0	SC	0	2.5446	0	34.5433	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1542.0	0	SC	0	2.5417	0	34.5439	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1543.0	0	SC	0	2.5408	0	34.5441	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1544.0	0	SC	0	2.5410	0	34.5441	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1545.0	0	SC	0	2.5411	0	34.5439	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1546.0	0	SC	0	2.5417	0	34.5438	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1547.0	0	SC	0	2.5412	0	34.5439	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1548.0	0	SC	0	2.5402	0	34.5441	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1549.0	0	SC	0	2.5385	0	34.5445	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1550.0	0	SC	0	2.5303	0	34.5458	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1551.0	0	SC	0	2.5284	0	34.5459	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1552.0	0	SC	0	2.5244	0	34.5464	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1553.0	0	SC	0	2.5267	0	34.5459	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1554.0	0	SC	0	2.5269	0	34.5461	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1555.0	0	SC	0	2.5189	0	34.5474	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1556.0	0	SC	0	2.5172	0	34.5478	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1557.0	0	SC	0	2.5174	0	34.5475	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1558.0	0	SC	0	2.5185	0	34.5474	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1559.0	0	SC	0	2.5150	0	34.5479	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1560.0	0	SC	0	2.5132	0	34.5483	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1561.0	0	SC	0	2.5103	0	34.5486	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1562.0	0	SC	0	2.5111	0	34.5485	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1563.0	0	SC	0	2.5120	0	34.5484	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1564.0	0	SC	0	2.5069	0	34.5494	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1565.0	0	SC	0	2.5053	0	34.5497	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1566.0	0	SC	0	2.5013	0	34.5505	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1567.0	0	SC	0	2.5009	0	34.5504	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1568.0	0	SC	0	2.4956	0	34.5515	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1569.0	0	SC	0	2.4914	0	34.5521	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1570.0	0	SC	0	2.4861	0	34.5530	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1571.0	0	SC	0	2.4858	0	34.5526	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1572.0	0	SC	0	2.4818	0	34.5535	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1573.0	0	SC	0	2.4771	0	34.5543	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1574.0	0	SC	0	2.4754	0	34.5543	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1575.0	0	SC	0	2.4755	0	34.5543	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1576.0	0	SC	0	2.4762	0	34.5543	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1577.0	0	SC	0	2.4754	0	34.5544	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1578.0	0	SC	0	2.4719	0	34.5551	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1579.0	0	SC	0	2.4708	0	34.5553	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1580.0	0	SC	0	2.4699	0	34.5554	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1581.0	0	SC	0	2.4714	0	34.5551	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1582.0	0	SC	0	2.4694	0	34.5557	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1583.0	0	SC	0	2.4672	0	34.5560	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1584.0	0	SC	0	2.4671	0	34.5560	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1585.0	0	SC	0	2.4670	0	34.5560	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1586.0	0	SC	0	2.4680	0	34.5559	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1587.0	0	SC	0	2.4675	0	34.5560	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1588.0	0	SC	0	2.4664	0	34.5563	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1589.0	0	SC	0	2.4656	0	34.5563	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1590.0	0	SC	0	2.4644	0	34.5566	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1591.0	0	SC	0	2.4635	0	34.5568	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1592.0	0	SC	0	2.4630	0	34.5568	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1593.0	0	SC	0	2.4626	0	34.5570	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1594.0	0	SC	0	2.4642	0	34.5567	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1595.0	0	SC	0	2.4627	0	34.5570	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1596.0	0	SC	0	2.4611	0	34.5573	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1597.0	0	SC	0	2.4609	0	34.5573	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1598.0	0	SC	0	2.4607	0	34.5575	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1599.0	0	SC	0	2.4608	0	34.5573	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1600.0	0	SC	0	2.4617	0	34.5571	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1601.0	0	SC	0	2.4604	0	34.5575	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1602.0	0	SC	0	2.4593	0	34.5576	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1603.0	0	SC	0	2.4574	0	34.5580	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1604.0	0	SC	0	2.4564	0	34.5581	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1605.0	0	SC	0	2.4570	0	34.5580	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1606.0	0	SC	0	2.4560	0	34.5583	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1607.0	0	SC	0	2.4506	0	34.5591	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1608.0	0	SC	0	2.4450	0	34.5601	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1609.0	0	SC	0	2.4434	0	34.5603	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1610.0	0	SC	0	2.4433	0	34.5602	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1611.0	0	SC	0	2.4444	0	34.5600	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1612.0	0	SC	0	2.4450	0	34.5599	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1613.0	0	SC	0	2.4409	0	34.5608	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1614.0	0	SC	0	2.4404	0	34.5608	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1615.0	0	SC	0	2.4395	0	34.5608	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1616.0	0	SC	0	2.4388	0	34.5611	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1617.0	0	SC	0	2.4397	0	34.5611	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1618.0	0	SC	0	2.4328	0	34.5623	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1619.0	0	SC	0	2.4266	0	34.5632	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1620.0	0	SC	0	2.4259	0	34.5633	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1621.0	0	SC	0	2.4243	0	34.5637	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1622.0	0	SC	0	2.4233	0	34.5638	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1623.0	0	SC	0	2.4224	0	34.5641	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1624.0	0	SC	0	2.4217	0	34.5640	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1625.0	0	SC	0	2.4190	0	34.5646	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1626.0	0	SC	0	2.4168	0	34.5648	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1627.0	0	SC	0	2.4164	0	34.5648	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1628.0	0	SC	0	2.4161	0	34.5648	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1629.0	0	SC	0	2.4163	0	34.5648	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1630.0	0	SC	0	2.4161	0	34.5649	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1631.0	0	SC	0	2.4141	0	34.5652	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1632.0	0	SC	0	2.4125	0	34.5653	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1633.0	0	SC	0	2.4132	0	34.5652	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1634.0	0	SC	0	2.4110	0	34.5657	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1635.0	0	SC	0	2.4078	0	34.5662	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1636.0	0	SC	0	2.4068	0	34.5664	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1637.0	0	SC	0	2.4049	0	34.5667	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1638.0	0	SC	0	2.4034	0	34.5668	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1639.0	0	SC	0	2.4053	0	34.5663	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1640.0	0	SC	0	2.3978	0	34.5675	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1641.0	0	SC	0	2.3947	0	34.5680	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1642.0	0	SC	0	2.3918	0	34.5683	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1643.0	0	SC	0	2.3912	0	34.5683	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1644.0	0	SC	0	2.3938	0	34.5678	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1645.0	0	SC	0	2.3910	0	34.5683	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1646.0	0	SC	0	2.3895	0	34.5685	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1647.0	0	SC	0	2.3897	0	34.5685	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1648.0	0	SC	0	2.3898	0	34.5686	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1649.0	0	SC	0	2.3898	0	34.5686	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1650.0	0	SC	0	2.3893	0	34.5687	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1651.0	0	SC	0	2.3892	0	34.5686	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1652.0	0	SC	0	2.3869	0	34.5690	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1653.0	0	SC	0	2.3869	0	34.5690	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1654.0	0	SC	0	2.3870	0	34.5690	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1655.0	0	SC	0	2.3874	0	34.5689	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1656.0	0	SC	0	2.3872	0	34.5690	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1657.0	0	SC	0	2.3865	0	34.5689	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1658.0	0	SC	0	2.3865	0	34.5691	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1659.0	0	SC	0	2.3865	0	34.5691	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1660.0	0	SC	0	2.3866	0	34.5692	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1661.0	0	SC	0	2.3867	0	34.5691	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1662.0	0	SC	0	2.3869	0	34.5690	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1663.0	0	SC	0	2.3870	0	34.5691	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1664.0	0	SC	0	2.3868	0	34.5692	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1665.0	0	SC	0	2.3868	0	34.5694	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1666.0	0	SC	0	2.3870	0	34.5692	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1667.0	0	SC	0	2.3864	0	34.5692	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1668.0	0	SC	0	2.3869	0	34.5691	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1669.0	0	SC	0	2.3842	0	34.5695	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1670.0	0	SC	0	2.3789	0	34.5698	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1671.0	0	SC	0	2.3770	0	34.5702	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1672.0	0	SC	0	2.3733	0	34.5708	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1673.0	0	SC	0	2.3684	0	34.5713	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1674.0	0	SC	0	2.3674	0	34.5715	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1675.0	0	SC	0	2.3697	0	34.5710	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1676.0	0	SC	0	2.3702	0	34.5710	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1677.0	0	SC	0	2.3666	0	34.5717	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1678.0	0	SC	0	2.3663	0	34.5718	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1679.0	0	SC	0	2.3653	0	34.5720	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1680.0	0	SC	0	2.3649	0	34.5720	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1681.0	0	SC	0	2.3626	0	34.5723	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1682.0	0	SC	0	2.3619	0	34.5723	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1683.0	0	SC	0	2.3630	0	34.5721	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1684.0	0	SC	0	2.3613	0	34.5725	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1685.0	0	SC	0	2.3603	0	34.5725	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1686.0	0	SC	0	2.3595	0	34.5727	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1687.0	0	SC	0	2.3588	0	34.5728	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1688.0	0	SC	0	2.3584	0	34.5728	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1689.0	0	SC	0	2.3591	0	34.5727	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1690.0	0	SC	0	2.3582	0	34.5728	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1691.0	0	SC	0	2.3579	0	34.5730	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1692.0	0	SC	0	2.3579	0	34.5728	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1693.0	0	SC	0	2.3577	0	34.5728	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1694.0	0	SC	0	2.3581	0	34.5728	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1695.0	0	SC	0	2.3578	0	34.5730	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1696.0	0	SC	0	2.3575	0	34.5730	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1697.0	0	SC	0	2.3571	0	34.5730	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1698.0	0	SC	0	2.3571	0	34.5730	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1699.0	0	SC	0	2.3571	0	34.5730	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1700.0	0	SC	0	2.3571	0	34.5730	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1701.0	0	SC	0	2.3564	0	34.5732	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1702.0	0	SC	0	2.3569	0	34.5730	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1703.0	0	SC	0	2.3550	0	34.5734	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1704.0	0	SC	0	2.3541	0	34.5736	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1705.0	0	SC	0	2.3540	0	34.5735	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1706.0	0	SC	0	2.3527	0	34.5737	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1707.0	0	SC	0	2.3518	0	34.5737	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1708.0	0	SC	0	2.3531	0	34.5736	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1709.0	0	SC	0	2.3472	0	34.5743	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1710.0	0	SC	0	2.3407	0	34.5752	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1711.0	0	SC	0	2.3396	0	34.5753	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1712.0	0	SC	0	2.3383	0	34.5755	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1713.0	0	SC	0	2.3365	0	34.5757	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1714.0	0	SC	0	2.3362	0	34.5758	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1715.0	0	SC	0	2.3387	0	34.5753	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1716.0	0	SC	0	2.3293	0	34.5768	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1717.0	0	SC	0	2.3249	0	34.5773	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1718.0	0	SC	0	2.3246	0	34.5775	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1719.0	0	SC	0	2.3222	0	34.5778	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1720.0	0	SC	0	2.3205	0	34.5780	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1721.0	0	SC	0	2.3198	0	34.5780	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1722.0	0	SC	0	2.3202	0	34.5780	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1723.0	0	SC	0	2.3221	0	34.5777	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1724.0	0	SC	0	2.3176	0	34.5784	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1725.0	0	SC	0	2.3121	0	34.5792	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1726.0	0	SC	0	2.3101	0	34.5794	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1727.0	0	SC	0	2.3089	0	34.5795	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1728.0	0	SC	0	2.3094	0	34.5795	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1729.0	0	SC	0	2.3112	0	34.5792	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1730.0	0	SC	0	2.3076	0	34.5797	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1731.0	0	SC	0	2.3071	0	34.5799	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1732.0	0	SC	0	2.3063	0	34.5800	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1733.0	0	SC	0	2.3061	0	34.5800	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1734.0	0	SC	0	2.3061	0	34.5799	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1735.0	0	SC	0	2.3064	0	34.5799	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1736.0	0	SC	0	2.3049	0	34.5802	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1737.0	0	SC	0	2.3049	0	34.5802	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1738.0	0	SC	0	2.3036	0	34.5804	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1739.0	0	SC	0	2.3040	0	34.5803	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1740.0	0	SC	0	2.3035	0	34.5805	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1741.0	0	SC	0	2.3004	0	34.5808	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1742.0	0	SC	0	2.3001	0	34.5809	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1743.0	0	SC	0	2.3000	0	34.5809	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1744.0	0	SC	0	2.3000	0	34.5809	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1745.0	0	SC	0	2.3004	0	34.5809	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1746.0	0	SC	0	2.3000	0	34.5808	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1747.0	0	SC	0	2.2990	0	34.5811	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1748.0	0	SC	0	2.2982	0	34.5813	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1749.0	0	SC	0	2.2950	0	34.5816	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1750.0	0	SC	0	2.2918	0	34.5819	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1751.0	0	SC	0	2.2886	0	34.5820	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1752.0	0	SC	0	2.2861	0	34.5824	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1753.0	0	SC	0	2.2883	0	34.5820	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1754.0	0	SC	0	2.2875	0	34.5822	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1755.0	0	SC	0	2.2819	0	34.5830	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1756.0	0	SC	0	2.2818	0	34.5831	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1757.0	0	SC	0	2.2823	0	34.5829	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1758.0	0	SC	0	2.2828	0	34.5828	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1759.0	0	SC	0	2.2817	0	34.5830	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1760.0	0	SC	0	2.2799	0	34.5832	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1761.0	0	SC	0	2.2768	0	34.5837	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1762.0	0	SC	0	2.2785	0	34.5835	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1763.0	0	SC	0	2.2700	0	34.5847	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1764.0	0	SC	0	2.2674	0	34.5850	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1765.0	0	SC	0	2.2660	0	34.5850	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1766.0	0	SC	0	2.2635	0	34.5852	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1767.0	0	SC	0	2.2647	0	34.5852	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1768.0	0	SC	0	2.2638	0	34.5854	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1769.0	0	SC	0	2.2591	0	34.5860	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1770.0	0	SC	0	2.2579	0	34.5862	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1771.0	0	SC	0	2.2552	0	34.5865	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1772.0	0	SC	0	2.2535	0	34.5867	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1773.0	0	SC	0	2.2531	0	34.5869	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1774.0	0	SC	0	2.2532	0	34.5867	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1775.0	0	SC	0	2.2527	0	34.5869	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1776.0	0	SC	0	2.2539	0	34.5867	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1777.0	0	SC	0	2.2505	0	34.5873	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1778.0	0	SC	0	2.2506	0	34.5871	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1779.0	0	SC	0	2.2507	0	34.5873	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1780.0	0	SC	0	2.2500	0	34.5873	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1781.0	0	SC	0	2.2501	0	34.5872	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1782.0	0	SC	0	2.2488	0	34.5876	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1783.0	0	SC	0	2.2450	0	34.5880	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1784.0	0	SC	0	2.2438	0	34.5880	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1785.0	0	SC	0	2.2420	0	34.5882	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1786.0	0	SC	0	2.2409	0	34.5885	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1787.0	0	SC	0	2.2409	0	34.5885	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1788.0	0	SC	0	2.2398	0	34.5884	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1789.0	0	SC	0	2.2394	0	34.5885	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1790.0	0	SC	0	2.2391	0	34.5886	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1791.0	0	SC	0	2.2402	0	34.5882	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1792.0	0	SC	0	2.2389	0	34.5886	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1793.0	0	SC	0	2.2373	0	34.5887	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1794.0	0	SC	0	2.2366	0	34.5888	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1795.0	0	SC	0	2.2362	0	34.5888	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1796.0	0	SC	0	2.2371	0	34.5887	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1797.0	0	SC	0	2.2370	0	34.5888	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1798.0	0	SC	0	2.2358	0	34.5889	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1799.0	0	SC	0	2.2349	0	34.5890	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1800.0	0	SC	0	2.2341	0	34.5891	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1801.0	0	SC	0	2.2344	0	34.5891	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1802.0	0	SC	0	2.2336	0	34.5890	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1803.0	0	SC	0	2.2329	0	34.5890	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1804.0	0	SC	0	2.2307	0	34.5891	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1805.0	0	SC	0	2.2275	0	34.5897	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1806.0	0	SC	0	2.2247	0	34.5897	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1807.0	0	SC	0	2.2236	0	34.5900	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1808.0	0	SC	0	2.2235	0	34.5897	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1809.0	0	SC	0	2.2240	0	34.5897	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1810.0	0	SC	0	2.2179	0	34.5907	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1811.0	0	SC	0	2.2150	0	34.5908	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1812.0	0	SC	0	2.2147	0	34.5909	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1813.0	0	SC	0	2.2135	0	34.5910	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1814.0	0	SC	0	2.2129	0	34.5907	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1815.0	0	SC	0	2.2141	0	34.5907	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1816.0	0	SC	0	2.2090	0	34.5914	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1817.0	0	SC	0	2.2032	0	34.5920	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1818.0	0	SC	0	2.2017	0	34.5920	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1819.0	0	SC	0	2.2000	0	34.5922	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1820.0	0	SC	0	2.2013	0	34.5920	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1821.0	0	SC	0	2.2007	0	34.5922	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1822.0	0	SC	0	2.1993	0	34.5923	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1823.0	0	SC	0	2.1992	0	34.5924	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1824.0	0	SC	0	2.1998	0	34.5922	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1825.0	0	SC	0	2.1994	0	34.5923	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1826.0	0	SC	0	2.1976	0	34.5925	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1827.0	0	SC	0	2.1967	0	34.5927	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1828.0	0	SC	0	2.1963	0	34.5926	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1829.0	0	SC	0	2.1962	0	34.5927	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1830.0	0	SC	0	2.1965	0	34.5927	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1831.0	0	SC	0	2.1965	0	34.5926	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1832.0	0	SC	0	2.1935	0	34.5930	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1833.0	0	SC	0	2.1870	0	34.5939	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1834.0	0	SC	0	2.1822	0	34.5942	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1835.0	0	SC	0	2.1796	0	34.5947	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1836.0	0	SC	0	2.1773	0	34.5950	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1837.0	0	SC	0	2.1752	0	34.5952	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1838.0	0	SC	0	2.1723	0	34.5956	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1839.0	0	SC	0	2.1700	0	34.5959	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1840.0	0	SC	0	2.1671	0	34.5961	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1841.0	0	SC	0	2.1654	0	34.5961	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1842.0	0	SC	0	2.1651	0	34.5961	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1843.0	0	SC	0	2.1638	0	34.5964	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1844.0	0	SC	0	2.1619	0	34.5967	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1845.0	0	SC	0	2.1607	0	34.5968	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1846.0	0	SC	0	2.1589	0	34.5971	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1847.0	0	SC	0	2.1577	0	34.5972	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1848.0	0	SC	0	2.1575	0	34.5972	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1849.0	0	SC	0	2.1573	0	34.5972	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1850.0	0	SC	0	2.1570	0	34.5974	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1851.0	0	SC	0	2.1569	0	34.5972	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1852.0	0	SC	0	2.1560	0	34.5974	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1853.0	0	SC	0	2.1533	0	34.5979	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1854.0	0	SC	0	2.1512	0	34.5981	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1855.0	0	SC	0	2.1484	0	34.5984	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1856.0	0	SC	0	2.1464	0	34.5985	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1857.0	0	SC	0	2.1465	0	34.5984	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1858.0	0	SC	0	2.1440	0	34.5988	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1859.0	0	SC	0	2.1391	0	34.5993	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1860.0	0	SC	0	2.1383	0	34.5993	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1861.0	0	SC	0	2.1372	0	34.5994	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1862.0	0	SC	0	2.1365	0	34.5995	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1863.0	0	SC	0	2.1370	0	34.5994	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1864.0	0	SC	0	2.1364	0	34.5996	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1865.0	0	SC	0	2.1344	0	34.5999	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1866.0	0	SC	0	2.1323	0	34.6001	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1867.0	0	SC	0	2.1307	0	34.6003	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1868.0	0	SC	0	2.1293	0	34.6003	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1869.0	0	SC	0	2.1297	0	34.6003	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1870.0	0	SC	0	2.1299	0	34.6003	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1871.0	0	SC	0	2.1272	0	34.6008	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1872.0	0	SC	0	2.1267	0	34.6008	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1873.0	0	SC	0	2.1262	0	34.6008	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1874.0	0	SC	0	2.1253	0	34.6011	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1875.0	0	SC	0	2.1250	0	34.6009	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1876.0	0	SC	0	2.1259	0	34.6009	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1877.0	0	SC	0	2.1242	0	34.6012	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1878.0	0	SC	0	2.1243	0	34.6012	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1879.0	0	SC	0	2.1242	0	34.6013	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1880.0	0	SC	0	2.1242	0	34.6011	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1881.0	0	SC	0	2.1245	0	34.6013	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1882.0	0	SC	0	2.1245	0	34.6012	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1883.0	0	SC	0	2.1239	0	34.6013	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1884.0	0	SC	0	2.1235	0	34.6015	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1885.0	0	SC	0	2.1221	0	34.6016	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1886.0	0	SC	0	2.1211	0	34.6017	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1887.0	0	SC	0	2.1213	0	34.6016	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1888.0	0	SC	0	2.1217	0	34.6015	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1889.0	0	SC	0	2.1202	0	34.6018	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1890.0	0	SC	0	2.1200	0	34.6018	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1891.0	0	SC	0	2.1200	0	34.6018	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1892.0	0	SC	0	2.1201	0	34.6017	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1893.0	0	SC	0	2.1199	0	34.6018	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1894.0	0	SC	0	2.1205	0	34.6018	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1895.0	0	SC	0	2.1199	0	34.6019	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1896.0	0	SC	0	2.1181	0	34.6021	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1897.0	0	SC	0	2.1139	0	34.6024	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1898.0	0	SC	0	2.1126	0	34.6026	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1899.0	0	SC	0	2.1122	0	34.6027	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1900.0	0	SC	0	2.1124	0	34.6025	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1901.0	0	SC	0	2.1118	0	34.6026	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1902.0	0	SC	0	2.1126	0	34.6025	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1903.0	0	SC	0	2.1112	0	34.6028	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1904.0	0	SC	0	2.1087	0	34.6029	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1905.0	0	SC	0	2.1082	0	34.6030	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1906.0	0	SC	0	2.1085	0	34.6029	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1907.0	0	SC	0	2.1085	0	34.6031	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1908.0	0	SC	0	2.1093	0	34.6028	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1909.0	0	SC	0	2.1064	0	34.6033	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1910.0	0	SC	0	2.1051	0	34.6034	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1911.0	0	SC	0	2.1047	0	34.6034	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1912.0	0	SC	0	2.1055	0	34.6032	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1913.0	0	SC	0	2.1021	0	34.6037	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1914.0	0	SC	0	2.0989	0	34.6041	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1915.0	0	SC	0	2.0980	0	34.6042	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1916.0	0	SC	0	2.0971	0	34.6041	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1917.0	0	SC	0	2.0962	0	34.6044	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1918.0	0	SC	0	2.0967	0	34.6042	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1919.0	0	SC	0	2.0978	0	34.6041	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1920.0	0	SC	0	2.0962	0	34.6044	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1921.0	0	SC	0	2.0950	0	34.6045	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1922.0	0	SC	0	2.0948	0	34.6045	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1923.0	0	SC	0	2.0947	0	34.6045	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1924.0	0	SC	0	2.0946	0	34.6045	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1925.0	0	SC	0	2.0943	0	34.6046	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1926.0	0	SC	0	2.0938	0	34.6047	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1927.0	0	SC	0	2.0946	0	34.6045	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1928.0	0	SC	0	2.0935	0	34.6047	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1929.0	0	SC	0	2.0927	0	34.6049	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1930.0	0	SC	0	2.0924	0	34.6049	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1931.0	0	SC	0	2.0925	0	34.6048	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1932.0	0	SC	0	2.0927	0	34.6048	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1933.0	0	SC	0	2.0931	0	34.6048	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1934.0	0	SC	0	2.0924	0	34.6049	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1935.0	0	SC	0	2.0918	0	34.6051	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1936.0	0	SC	0	2.0915	0	34.6051	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1937.0	0	SC	0	2.0916	0	34.6051	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1938.0	0	SC	0	2.0919	0	34.6049	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1939.0	0	SC	0	2.0912	0	34.6051	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1940.0	0	SC	0	2.0901	0	34.6054	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1941.0	0	SC	0	2.0870	0	34.6057	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1942.0	0	SC	0	2.0842	0	34.6059	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1943.0	0	SC	0	2.0858	0	34.6056	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1944.0	0	SC	0	2.0819	0	34.6061	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1945.0	0	SC	0	2.0782	0	34.6066	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1946.0	0	SC	0	2.0769	0	34.6068	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1947.0	0	SC	0	2.0762	0	34.6066	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1948.0	0	SC	0	2.0759	0	34.6066	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1949.0	0	SC	0	2.0760	0	34.6066	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1950.0	0	SC	0	2.0753	0	34.6069	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1951.0	0	SC	0	2.0748	0	34.6069	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1952.0	0	SC	0	2.0751	0	34.6069	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1953.0	0	SC	0	2.0738	0	34.6071	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1954.0	0	SC	0	2.0732	0	34.6072	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1955.0	0	SC	0	2.0731	0	34.6073	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1956.0	0	SC	0	2.0731	0	34.6071	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1957.0	0	SC	0	2.0736	0	34.6071	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1958.0	0	SC	0	2.0723	0	34.6073	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1959.0	0	SC	0	2.0697	0	34.6076	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1960.0	0	SC	0	2.0691	0	34.6078	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1961.0	0	SC	0	2.0685	0	34.6078	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1962.0	0	SC	0	2.0681	0	34.6078	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1963.0	0	SC	0	2.0689	0	34.6076	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1964.0	0	SC	0	2.0678	0	34.6079	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1965.0	0	SC	0	2.0664	0	34.6079	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1966.0	0	SC	0	2.0663	0	34.6081	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1967.0	0	SC	0	2.0665	0	34.6079	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1968.0	0	SC	0	2.0665	0	34.6081	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1969.0	0	SC	0	2.0666	0	34.6079	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1970.0	0	SC	0	2.0672	0	34.6079	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1971.0	0	SC	0	2.0663	0	34.6081	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1972.0	0	SC	0	2.0655	0	34.6081	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1973.0	0	SC	0	2.0647	0	34.6083	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1974.0	0	SC	0	2.0642	0	34.6083	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1975.0	0	SC	0	2.0653	0	34.6079	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1976.0	0	SC	0	2.0632	0	34.6084	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1977.0	0	SC	0	2.0618	0	34.6086	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1978.0	0	SC	0	2.0609	0	34.6086	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1979.0	0	SC	0	2.0602	0	34.6087	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1980.0	0	SC	0	2.0603	0	34.6086	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1981.0	0	SC	0	2.0598	0	34.6087	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1982.0	0	SC	0	2.0586	0	34.6088	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1983.0	0	SC	0	2.0583	0	34.6089	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1984.0	0	SC	0	2.0581	0	34.6090	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1985.0	0	SC	0	2.0580	0	34.6090	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1986.0	0	SC	0	2.0576	0	34.6091	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1987.0	0	SC	0	2.0567	0	34.6092	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1988.0	0	SC	0	2.0579	0	34.6090	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1989.0	0	SC	0	2.0538	0	34.6094	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1990.0	0	SC	0	2.0530	0	34.6096	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1991.0	0	SC	0	2.0519	0	34.6096	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1992.0	0	SC	0	2.0495	0	34.6099	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1993.0	0	SC	0	2.0479	0	34.6100	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1994.0	0	SC	0	2.0489	0	34.6096	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1995.0	0	SC	0	2.0460	0	34.6103	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1996.0	0	SC	0	2.0441	0	34.6105	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1997.0	0	SC	0	2.0441	0	34.6105	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1998.0	0	SC	0	2.0439	0	34.6105	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	1999.0	0	SC	0	2.0436	0	34.6105	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2000.0	0	SC	0	2.0428	0	34.6106	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2001.0	0	SC	0	2.0400	0	34.6111	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2002.0	0	SC	0	2.0409	0	34.6108	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2003.0	0	SC	0	2.0384	0	34.6111	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2004.0	0	SC	0	2.0348	0	34.6115	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2005.0	0	SC	0	2.0343	0	34.6117	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2006.0	0	SC	0	2.0341	0	34.6117	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2007.0	0	SC	0	2.0341	0	34.6117	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2008.0	0	SC	0	2.0344	0	34.6116	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2009.0	0	SC	0	2.0340	0	34.6118	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2010.0	0	SC	0	2.0338	0	34.6118	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2011.0	0	SC	0	2.0339	0	34.6118	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2012.0	0	SC	0	2.0335	0	34.6118	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2013.0	0	SC	0	2.0335	0	34.6119	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2014.0	0	SC	0	2.0325	0	34.6121	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2015.0	0	SC	0	2.0306	0	34.6124	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2016.0	0	SC	0	2.0290	0	34.6126	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2017.0	0	SC	0	2.0287	0	34.6126	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2018.0	0	SC	0	2.0292	0	34.6125	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2019.0	0	SC	0	2.0287	0	34.6126	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2020.0	0	SC	0	2.0279	0	34.6126	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2021.0	0	SC	0	2.0279	0	34.6126	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2022.0	0	SC	0	2.0280	0	34.6126	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2023.0	0	SC	0	2.0283	0	34.6126	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2024.0	0	SC	0	2.0280	0	34.6128	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2025.0	0	SC	0	2.0278	0	34.6126	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2026.0	0	SC	0	2.0275	0	34.6128	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2027.0	0	SC	0	2.0272	0	34.6129	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2028.0	0	SC	0	2.0275	0	34.6129	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2029.0	0	SC	0	2.0274	0	34.6128	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2030.0	0	SC	0	2.0271	0	34.6128	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2031.0	0	SC	0	2.0274	0	34.6128	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2032.0	0	SC	0	2.0276	0	34.6128	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2033.0	0	SC	0	2.0274	0	34.6130	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2034.0	0	SC	0	2.0276	0	34.6130	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2035.0	0	SC	0	2.0276	0	34.6129	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2036.0	0	SC	0	2.0275	0	34.6129	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2037.0	0	SC	0	2.0277	0	34.6128	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2038.0	0	SC	0	2.0272	0	34.6129	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2039.0	0	SC	0	2.0273	0	34.6128	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2040.0	0	SC	0	2.0251	0	34.6130	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2041.0	0	SC	0	2.0234	0	34.6132	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2042.0	0	SC	0	2.0219	0	34.6135	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2043.0	0	SC	0	2.0211	0	34.6134	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2044.0	0	SC	0	2.0213	0	34.6135	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2045.0	0	SC	0	2.0215	0	34.6135	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2046.0	0	SC	0	2.0212	0	34.6135	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2047.0	0	SC	0	2.0203	0	34.6136	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2048.0	0	SC	0	2.0194	0	34.6137	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2049.0	0	SC	0	2.0187	0	34.6138	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2050.0	0	SC	0	2.0175	0	34.6138	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2051.0	0	SC	0	2.0168	0	34.6138	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2052.0	0	SC	0	2.0177	0	34.6139	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2053.0	0	SC	0	2.0144	0	34.6141	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2054.0	0	SC	0	2.0123	0	34.6144	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2055.0	0	SC	0	2.0106	0	34.6145	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2056.0	0	SC	0	2.0094	0	34.6147	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2057.0	0	SC	0	2.0095	0	34.6146	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2058.0	0	SC	0	2.0115	0	34.6144	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2059.0	0	SC	0	2.0091	0	34.6148	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2060.0	0	SC	0	2.0078	0	34.6148	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2061.0	0	SC	0	2.0073	0	34.6150	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2062.0	0	SC	0	2.0070	0	34.6150	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2063.0	0	SC	0	2.0067	0	34.6151	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2064.0	0	SC	0	2.0061	0	34.6151	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2065.0	0	SC	0	2.0059	0	34.6151	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2066.0	0	SC	0	2.0064	0	34.6150	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2067.0	0	SC	0	2.0043	0	34.6154	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2068.0	0	SC	0	2.0039	0	34.6154	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2069.0	0	SC	0	2.0033	0	34.6156	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2070.0	0	SC	0	2.0039	0	34.6153	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2071.0	0	SC	0	2.0040	0	34.6153	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2072.0	0	SC	0	2.0020	0	34.6156	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2073.0	0	SC	0	2.0016	0	34.6156	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2074.0	0	SC	0	2.0011	0	34.6158	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2075.0	0	SC	0	2.0011	0	34.6156	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2076.0	0	SC	0	2.0011	0	34.6156	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2077.0	0	SC	0	2.0007	0	34.6158	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2078.0	0	SC	0	2.0006	0	34.6158	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2079.0	0	SC	0	2.0009	0	34.6158	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2080.0	0	SC	0	2.0015	0	34.6156	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2081.0	0	SC	0	2.0011	0	34.6158	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2082.0	0	SC	0	2.0002	0	34.6160	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2083.0	0	SC	0	1.9991	0	34.6160	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2084.0	0	SC	0	1.9960	0	34.6164	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2085.0	0	SC	0	1.9952	0	34.6165	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2086.0	0	SC	0	1.9966	0	34.6163	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2087.0	0	SC	0	1.9950	0	34.6165	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2088.0	0	SC	0	1.9935	0	34.6168	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2089.0	0	SC	0	1.9917	0	34.6170	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2090.0	0	SC	0	1.9905	0	34.6171	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2091.0	0	SC	0	1.9905	0	34.6170	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2092.0	0	SC	0	1.9908	0	34.6169	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2093.0	0	SC	0	1.9886	0	34.6173	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2094.0	0	SC	0	1.9879	0	34.6173	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2095.0	0	SC	0	1.9873	0	34.6176	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2096.0	0	SC	0	1.9869	0	34.6176	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2097.0	0	SC	0	1.9880	0	34.6173	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2098.0	0	SC	0	1.9872	0	34.6176	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2099.0	0	SC	0	1.9859	0	34.6177	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2100.0	0	SC	0	1.9858	0	34.6178	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2101.0	0	SC	0	1.9863	0	34.6176	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2102.0	0	SC	0	1.9862	0	34.6178	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2103.0	0	SC	0	1.9852	0	34.6180	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2104.0	0	SC	0	1.9841	0	34.6182	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2105.0	0	SC	0	1.9837	0	34.6181	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2106.0	0	SC	0	1.9839	0	34.6180	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2107.0	0	SC	0	1.9847	0	34.6180	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2108.0	0	SC	0	1.9843	0	34.6181	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2109.0	0	SC	0	1.9833	0	34.6183	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2110.0	0	SC	0	1.9829	0	34.6183	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2111.0	0	SC	0	1.9825	0	34.6184	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2112.0	0	SC	0	1.9827	0	34.6183	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2113.0	0	SC	0	1.9824	0	34.6184	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2114.0	0	SC	0	1.9810	0	34.6186	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2115.0	0	SC	0	1.9806	0	34.6186	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2116.0	0	SC	0	1.9797	0	34.6188	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2117.0	0	SC	0	1.9804	0	34.6186	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2118.0	0	SC	0	1.9803	0	34.6188	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2119.0	0	SC	0	1.9788	0	34.6191	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2120.0	0	SC	0	1.9786	0	34.6190	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2121.0	0	SC	0	1.9782	0	34.6191	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2122.0	0	SC	0	1.9777	0	34.6193	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2123.0	0	SC	0	1.9787	0	34.6190	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2124.0	0	SC	0	1.9777	0	34.6192	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2125.0	0	SC	0	1.9758	0	34.6197	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2126.0	0	SC	0	1.9753	0	34.6196	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2127.0	0	SC	0	1.9751	0	34.6197	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2128.0	0	SC	0	1.9740	0	34.6198	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2129.0	0	SC	0	1.9737	0	34.6197	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2130.0	0	SC	0	1.9748	0	34.6197	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2131.0	0	SC	0	1.9707	0	34.6201	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2132.0	0	SC	0	1.9697	0	34.6203	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2133.0	0	SC	0	1.9690	0	34.6201	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2134.0	0	SC	0	1.9681	0	34.6205	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2135.0	0	SC	0	1.9675	0	34.6203	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2136.0	0	SC	0	1.9682	0	34.6203	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2137.0	0	SC	0	1.9668	0	34.6206	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2138.0	0	SC	0	1.9656	0	34.6209	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2139.0	0	SC	0	1.9654	0	34.6208	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2140.0	0	SC	0	1.9656	0	34.6208	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2141.0	0	SC	0	1.9655	0	34.6209	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2142.0	0	SC	0	1.9647	0	34.6210	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2143.0	0	SC	0	1.9645	0	34.6211	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2144.0	0	SC	0	1.9649	0	34.6210	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2145.0	0	SC	0	1.9649	0	34.6211	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2146.0	0	SC	0	1.9647	0	34.6211	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2147.0	0	SC	0	1.9647	0	34.6213	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2148.0	0	SC	0	1.9648	0	34.6211	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2149.0	0	SC	0	1.9649	0	34.6211	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2150.0	0	SC	0	1.9653	0	34.6210	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2151.0	0	SC	0	1.9652	0	34.6211	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2152.0	0	SC	0	1.9652	0	34.6214	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2153.0	0	SC	0	1.9653	0	34.6213	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2154.0	0	SC	0	1.9654	0	34.6214	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2155.0	0	SC	0	1.9656	0	34.6213	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2156.0	0	SC	0	1.9656	0	34.6213	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2157.0	0	SC	0	1.9654	0	34.6215	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2158.0	0	SC	0	1.9653	0	34.6215	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2159.0	0	SC	0	1.9654	0	34.6216	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2160.0	0	SC	0	1.9654	0	34.6214	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2161.0	0	SC	0	1.9656	0	34.6214	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2162.0	0	SC	0	1.9640	0	34.6216	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2163.0	0	SC	0	1.9625	0	34.6218	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2164.0	0	SC	0	1.9627	0	34.6218	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2165.0	0	SC	0	1.9626	0	34.6218	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2166.0	0	SC	0	1.9603	0	34.6221	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2167.0	0	SC	0	1.9607	0	34.6220	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2168.0	0	SC	0	1.9597	0	34.6221	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2169.0	0	SC	0	1.9576	0	34.6224	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2170.0	0	SC	0	1.9566	0	34.6224	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2171.0	0	SC	0	1.9556	0	34.6228	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2172.0	0	SC	0	1.9563	0	34.6224	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2173.0	0	SC	0	1.9553	0	34.6227	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2174.0	0	SC	0	1.9518	0	34.6229	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2175.0	0	SC	0	1.9506	0	34.6230	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2176.0	0	SC	0	1.9497	0	34.6230	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2177.0	0	SC	0	1.9495	0	34.6230	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2178.0	0	SC	0	1.9505	0	34.6229	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2179.0	0	SC	0	1.9492	0	34.6231	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2180.0	0	SC	0	1.9481	0	34.6233	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2181.0	0	SC	0	1.9479	0	34.6233	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2182.0	0	SC	0	1.9455	0	34.6236	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2183.0	0	SC	0	1.9457	0	34.6236	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2184.0	0	SC	0	1.9464	0	34.6235	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2185.0	0	SC	0	1.9447	0	34.6238	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2186.0	0	SC	0	1.9445	0	34.6238	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2187.0	0	SC	0	1.9444	0	34.6239	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2188.0	0	SC	0	1.9445	0	34.6239	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2189.0	0	SC	0	1.9452	0	34.6236	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2190.0	0	SC	0	1.9442	0	34.6240	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2191.0	0	SC	0	1.9439	0	34.6241	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2192.0	0	SC	0	1.9441	0	34.6240	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2193.0	0	SC	0	1.9436	0	34.6242	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2194.0	0	SC	0	1.9440	0	34.6240	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2195.0	0	SC	0	1.9438	0	34.6241	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2196.0	0	SC	0	1.9432	0	34.6243	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2197.0	0	SC	0	1.9416	0	34.6246	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2198.0	0	SC	0	1.9409	0	34.6245	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2199.0	0	SC	0	1.9404	0	34.6245	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2200.0	0	SC	0	1.9408	0	34.6245	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2201.0	0	SC	0	1.9378	0	34.6248	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2202.0	0	SC	0	1.9372	0	34.6248	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2203.0	0	SC	0	1.9366	0	34.6250	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2204.0	0	SC	0	1.9359	0	34.6251	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2205.0	0	SC	0	1.9364	0	34.6250	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2206.0	0	SC	0	1.9365	0	34.6250	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2207.0	0	SC	0	1.9352	0	34.6252	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2208.0	0	SC	0	1.9351	0	34.6252	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2209.0	0	SC	0	1.9347	0	34.6253	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2210.0	0	SC	0	1.9339	0	34.6253	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2211.0	0	SC	0	1.9341	0	34.6253	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2212.0	0	SC	0	1.9327	0	34.6255	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2213.0	0	SC	0	1.9324	0	34.6255	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2214.0	0	SC	0	1.9319	0	34.6256	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2215.0	0	SC	0	1.9306	0	34.6258	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2216.0	0	SC	0	1.9299	0	34.6259	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2217.0	0	SC	0	1.9308	0	34.6257	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2218.0	0	SC	0	1.9259	0	34.6267	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2219.0	0	SC	0	1.9249	0	34.6267	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2220.0	0	SC	0	1.9242	0	34.6268	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2221.0	0	SC	0	1.9251	0	34.6267	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2222.0	0	SC	0	1.9240	0	34.6269	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2223.0	0	SC	0	1.9230	0	34.6270	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2224.0	0	SC	0	1.9229	0	34.6270	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2225.0	0	SC	0	1.9229	0	34.6270	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2226.0	0	SC	0	1.9227	0	34.6271	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2227.0	0	SC	0	1.9231	0	34.6271	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2228.0	0	SC	0	1.9235	0	34.6270	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2229.0	0	SC	0	1.9226	0	34.6272	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2230.0	0	SC	0	1.9205	0	34.6276	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2231.0	0	SC	0	1.9192	0	34.6278	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2232.0	0	SC	0	1.9183	0	34.6278	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2233.0	0	SC	0	1.9171	0	34.6280	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2234.0	0	SC	0	1.9190	0	34.6274	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2235.0	0	SC	0	1.9175	0	34.6278	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2236.0	0	SC	0	1.9091	0	34.6292	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2237.0	0	SC	0	1.9075	0	34.6293	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2238.0	0	SC	0	1.9067	0	34.6293	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2239.0	0	SC	0	1.9056	0	34.6292	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2240.0	0	SC	0	1.9058	0	34.6293	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2241.0	0	SC	0	1.9020	0	34.6299	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2242.0	0	SC	0	1.9004	0	34.6301	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2243.0	0	SC	0	1.8990	0	34.6304	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2244.0	0	SC	0	1.8977	0	34.6303	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2245.0	0	SC	0	1.8977	0	34.6303	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2246.0	0	SC	0	1.8988	0	34.6303	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2247.0	0	SC	0	1.8982	0	34.6306	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2248.0	0	SC	0	1.8973	0	34.6306	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2249.0	0	SC	0	1.8970	0	34.6306	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2250.0	0	SC	0	1.8968	0	34.6307	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2251.0	0	SC	0	1.8966	0	34.6307	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2252.0	0	SC	0	1.8972	0	34.6306	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2253.0	0	SC	0	1.8971	0	34.6308	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2254.0	0	SC	0	1.8966	0	34.6307	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2255.0	0	SC	0	1.8965	0	34.6308	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2256.0	0	SC	0	1.8963	0	34.6308	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2257.0	0	SC	0	1.8957	0	34.6310	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2258.0	0	SC	0	1.8960	0	34.6308	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2259.0	0	SC	0	1.8940	0	34.6311	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2260.0	0	SC	0	1.8906	0	34.6317	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2261.0	0	SC	0	1.8896	0	34.6319	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2262.0	0	SC	0	1.8891	0	34.6320	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2263.0	0	SC	0	1.8904	0	34.6317	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2264.0	0	SC	0	1.8886	0	34.6323	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2265.0	0	SC	0	1.8882	0	34.6323	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2266.0	0	SC	0	1.8882	0	34.6322	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2267.0	0	SC	0	1.8882	0	34.6322	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2268.0	0	SC	0	1.8888	0	34.6321	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2269.0	0	SC	0	1.8877	0	34.6323	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2270.0	0	SC	0	1.8872	0	34.6325	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2271.0	0	SC	0	1.8872	0	34.6325	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2272.0	0	SC	0	1.8873	0	34.6325	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2273.0	0	SC	0	1.8875	0	34.6325	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2274.0	0	SC	0	1.8876	0	34.6325	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2275.0	0	SC	0	1.8874	0	34.6325	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2276.0	0	SC	0	1.8876	0	34.6323	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2277.0	0	SC	0	1.8865	0	34.6325	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2278.0	0	SC	0	1.8861	0	34.6325	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2279.0	0	SC	0	1.8859	0	34.6325	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2280.0	0	SC	0	1.8855	0	34.6327	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2281.0	0	SC	0	1.8855	0	34.6327	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2282.0	0	SC	0	1.8857	0	34.6325	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2283.0	0	SC	0	1.8863	0	34.6325	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2284.0	0	SC	0	1.8854	0	34.6325	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2285.0	0	SC	0	1.8851	0	34.6328	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2286.0	0	SC	0	1.8852	0	34.6327	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2287.0	0	SC	0	1.8856	0	34.6327	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2288.0	0	SC	0	1.8843	0	34.6328	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2289.0	0	SC	0	1.8841	0	34.6328	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2290.0	0	SC	0	1.8841	0	34.6329	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2291.0	0	SC	0	1.8846	0	34.6325	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2292.0	0	SC	0	1.8839	0	34.6329	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2293.0	0	SC	0	1.8829	0	34.6330	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2294.0	0	SC	0	1.8827	0	34.6332	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2295.0	0	SC	0	1.8825	0	34.6332	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2296.0	0	SC	0	1.8818	0	34.6333	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2297.0	0	SC	0	1.8818	0	34.6332	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2298.0	0	SC	0	1.8818	0	34.6332	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2299.0	0	SC	0	1.8811	0	34.6333	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2300.0	0	SC	0	1.8810	0	34.6332	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2301.0	0	SC	0	1.8805	0	34.6334	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2302.0	0	SC	0	1.8799	0	34.6335	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2303.0	0	SC	0	1.8791	0	34.6336	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2304.0	0	SC	0	1.8790	0	34.6336	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2305.0	0	SC	0	1.8790	0	34.6336	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2306.0	0	SC	0	1.8798	0	34.6334	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2307.0	0	SC	0	1.8797	0	34.6335	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2308.0	0	SC	0	1.8787	0	34.6338	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2309.0	0	SC	0	1.8786	0	34.6337	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2310.0	0	SC	0	1.8783	0	34.6337	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2311.0	0	SC	0	1.8777	0	34.6337	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2312.0	0	SC	0	1.8781	0	34.6337	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2313.0	0	SC	0	1.8782	0	34.6337	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2314.0	0	SC	0	1.8760	0	34.6342	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2315.0	0	SC	0	1.8741	0	34.6347	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2316.0	0	SC	0	1.8729	0	34.6352	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2317.0	0	SC	0	1.8722	0	34.6353	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2318.0	0	SC	0	1.8718	0	34.6353	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2319.0	0	SC	0	1.8706	0	34.6355	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2320.0	0	SC	0	1.8712	0	34.6355	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2321.0	0	SC	0	1.8692	0	34.6359	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2322.0	0	SC	0	1.8688	0	34.6360	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2323.0	0	SC	0	1.8684	0	34.6360	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2324.0	0	SC	0	1.8686	0	34.6360	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2325.0	0	SC	0	1.8688	0	34.6360	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2326.0	0	SC	0	1.8684	0	34.6360	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2327.0	0	SC	0	1.8682	0	34.6361	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2328.0	0	SC	0	1.8680	0	34.6361	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2329.0	0	SC	0	1.8682	0	34.6361	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2330.0	0	SC	0	1.8678	0	34.6361	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2331.0	0	SC	0	1.8647	0	34.6364	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2332.0	0	SC	0	1.8636	0	34.6365	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2333.0	0	SC	0	1.8616	0	34.6367	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2334.0	0	SC	0	1.8612	0	34.6366	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2335.0	0	SC	0	1.8614	0	34.6366	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2336.0	0	SC	0	1.8616	0	34.6365	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2337.0	0	SC	0	1.8566	0	34.6370	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2338.0	0	SC	0	1.8521	0	34.6375	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2339.0	0	SC	0	1.8490	0	34.6375	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2340.0	0	SC	0	1.8475	0	34.6376	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2341.0	0	SC	0	1.8475	0	34.6375	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2342.0	0	SC	0	1.8477	0	34.6375	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2343.0	0	SC	0	1.8466	0	34.6376	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2344.0	0	SC	0	1.8461	0	34.6377	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2345.0	0	SC	0	1.8463	0	34.6375	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2346.0	0	SC	0	1.8457	0	34.6377	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2347.0	0	SC	0	1.8466	0	34.6376	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2348.0	0	SC	0	1.8443	0	34.6379	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2349.0	0	SC	0	1.8443	0	34.6379	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2350.0	0	SC	0	1.8444	0	34.6379	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2351.0	0	SC	0	1.8443	0	34.6380	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2352.0	0	SC	0	1.8446	0	34.6379	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2353.0	0	SC	0	1.8443	0	34.6381	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2354.0	0	SC	0	1.8439	0	34.6382	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2355.0	0	SC	0	1.8437	0	34.6382	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2356.0	0	SC	0	1.8435	0	34.6381	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2357.0	0	SC	0	1.8434	0	34.6383	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2358.0	0	SC	0	1.8432	0	34.6383	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2359.0	0	SC	0	1.8430	0	34.6384	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2360.0	0	SC	0	1.8435	0	34.6382	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2361.0	0	SC	0	1.8432	0	34.6384	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2362.0	0	SC	0	1.8425	0	34.6385	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2363.0	0	SC	0	1.8420	0	34.6385	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2364.0	0	SC	0	1.8417	0	34.6385	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2365.0	0	SC	0	1.8424	0	34.6385	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2366.0	0	SC	0	1.8412	0	34.6387	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2367.0	0	SC	0	1.8399	0	34.6390	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2368.0	0	SC	0	1.8398	0	34.6390	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2369.0	0	SC	0	1.8399	0	34.6389	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2370.0	0	SC	0	1.8403	0	34.6388	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2371.0	0	SC	0	1.8404	0	34.6389	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2372.0	0	SC	0	1.8394	0	34.6390	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2373.0	0	SC	0	1.8392	0	34.6391	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2374.0	0	SC	0	1.8389	0	34.6392	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2375.0	0	SC	0	1.8390	0	34.6391	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2376.0	0	SC	0	1.8390	0	34.6392	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2377.0	0	SC	0	1.8384	0	34.6392	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2378.0	0	SC	0	1.8381	0	34.6394	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2379.0	0	SC	0	1.8385	0	34.6392	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2380.0	0	SC	0	1.8340	0	34.6397	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2381.0	0	SC	0	1.8325	0	34.6399	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2382.0	0	SC	0	1.8316	0	34.6400	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2383.0	0	SC	0	1.8341	0	34.6397	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2384.0	0	SC	0	1.8319	0	34.6399	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2385.0	0	SC	0	1.8310	0	34.6402	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2386.0	0	SC	0	1.8307	0	34.6400	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2387.0	0	SC	0	1.8308	0	34.6400	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2388.0	0	SC	0	1.8315	0	34.6399	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2389.0	0	SC	0	1.8313	0	34.6400	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2390.0	0	SC	0	1.8303	0	34.6402	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2391.0	0	SC	0	1.8304	0	34.6402	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2392.0	0	SC	0	1.8304	0	34.6402	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2393.0	0	SC	0	1.8305	0	34.6400	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2394.0	0	SC	0	1.8307	0	34.6402	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2395.0	0	SC	0	1.8303	0	34.6403	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2396.0	0	SC	0	1.8305	0	34.6400	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2397.0	0	SC	0	1.8303	0	34.6403	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2398.0	0	SC	0	1.8304	0	34.6403	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2399.0	0	SC	0	1.8305	0	34.6403	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2400.0	0	SC	0	1.8299	0	34.6404	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2401.0	0	SC	0	1.8299	0	34.6404	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2402.0	0	SC	0	1.8303	0	34.6403	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2403.0	0	SC	0	1.8300	0	34.6403	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2404.0	0	SC	0	1.8300	0	34.6403	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2405.0	0	SC	0	1.8301	0	34.6404	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2406.0	0	SC	0	1.8302	0	34.6403	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2407.0	0	SC	0	1.8305	0	34.6403	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2408.0	0	SC	0	1.8302	0	34.6404	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2409.0	0	SC	0	1.8301	0	34.6405	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2410.0	0	SC	0	1.8301	0	34.6405	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2411.0	0	SC	0	1.8301	0	34.6406	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2412.0	0	SC	0	1.8300	0	34.6405	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2413.0	0	SC	0	1.8302	0	34.6404	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2414.0	0	SC	0	1.8304	0	34.6404	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2415.0	0	SC	0	1.8293	0	34.6406	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2416.0	0	SC	0	1.8292	0	34.6407	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2417.0	0	SC	0	1.8293	0	34.6407	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2418.0	0	SC	0	1.8294	0	34.6407	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2419.0	0	SC	0	1.8298	0	34.6404	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2420.0	0	SC	0	1.8296	0	34.6407	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2421.0	0	SC	0	1.8287	0	34.6409	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2422.0	0	SC	0	1.8284	0	34.6410	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2423.0	0	SC	0	1.8282	0	34.6407	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2424.0	0	SC	0	1.8286	0	34.6407	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2425.0	0	SC	0	1.8276	0	34.6409	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2426.0	0	SC	0	1.8267	0	34.6410	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2427.0	0	SC	0	1.8267	0	34.6410	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2428.0	0	SC	0	1.8270	0	34.6408	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2429.0	0	SC	0	1.8262	0	34.6410	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2430.0	0	SC	0	1.8260	0	34.6412	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2431.0	0	SC	0	1.8258	0	34.6412	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2432.0	0	SC	0	1.8258	0	34.6412	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2433.0	0	SC	0	1.8263	0	34.6410	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2434.0	0	SC	0	1.8254	0	34.6413	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2435.0	0	SC	0	1.8244	0	34.6413	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2436.0	0	SC	0	1.8227	0	34.6415	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2437.0	0	SC	0	1.8205	0	34.6418	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2438.0	0	SC	0	1.8198	0	34.6418	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2439.0	0	SC	0	1.8188	0	34.6418	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2440.0	0	SC	0	1.8182	0	34.6419	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2441.0	0	SC	0	1.8176	0	34.6420	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2442.0	0	SC	0	1.8175	0	34.6419	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2443.0	0	SC	0	1.8188	0	34.6417	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2444.0	0	SC	0	1.8178	0	34.6420	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2445.0	0	SC	0	1.8168	0	34.6421	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2446.0	0	SC	0	1.8167	0	34.6421	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2447.0	0	SC	0	1.8166	0	34.6421	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2448.0	0	SC	0	1.8173	0	34.6420	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2449.0	0	SC	0	1.8145	0	34.6424	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2450.0	0	SC	0	1.8129	0	34.6425	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2451.0	0	SC	0	1.8121	0	34.6426	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2452.0	0	SC	0	1.8122	0	34.6425	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2453.0	0	SC	0	1.8097	0	34.6430	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2454.0	0	SC	0	1.8089	0	34.6430	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2455.0	0	SC	0	1.8090	0	34.6429	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2456.0	0	SC	0	1.8090	0	34.6429	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2457.0	0	SC	0	1.8097	0	34.6428	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2458.0	0	SC	0	1.8062	0	34.6434	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2459.0	0	SC	0	1.8043	0	34.6435	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2460.0	0	SC	0	1.8034	0	34.6437	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2461.0	0	SC	0	1.8027	0	34.6436	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2462.0	0	SC	0	1.8046	0	34.6434	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2463.0	0	SC	0	1.8031	0	34.6437	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2464.0	0	SC	0	1.8011	0	34.6439	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2465.0	0	SC	0	1.8006	0	34.6439	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2466.0	0	SC	0	1.8004	0	34.6439	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2467.0	0	SC	0	1.8010	0	34.6439	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2468.0	0	SC	0	1.8009	0	34.6439	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2469.0	0	SC	0	1.7997	0	34.6441	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2470.0	0	SC	0	1.7992	0	34.6441	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2471.0	0	SC	0	1.7987	0	34.6443	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2472.0	0	SC	0	1.7992	0	34.6441	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2473.0	0	SC	0	1.7999	0	34.6440	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2474.0	0	SC	0	1.7995	0	34.6442	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2475.0	0	SC	0	1.7994	0	34.6442	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2476.0	0	SC	0	1.7991	0	34.6442	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2477.0	0	SC	0	1.7990	0	34.6442	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2478.0	0	SC	0	1.7987	0	34.6443	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2479.0	0	SC	0	1.7974	0	34.6444	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2480.0	0	SC	0	1.7961	0	34.6445	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2481.0	0	SC	0	1.7954	0	34.6445	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2482.0	0	SC	0	1.7949	0	34.6447	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2483.0	0	SC	0	1.7950	0	34.6445	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2484.0	0	SC	0	1.7940	0	34.6447	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2485.0	0	SC	0	1.7931	0	34.6449	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2486.0	0	SC	0	1.7929	0	34.6449	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2487.0	0	SC	0	1.7925	0	34.6447	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2488.0	0	SC	0	1.7936	0	34.6447	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2489.0	0	SC	0	1.7923	0	34.6450	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2490.0	0	SC	0	1.7913	0	34.6452	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2491.0	0	SC	0	1.7913	0	34.6452	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2492.0	0	SC	0	1.7913	0	34.6452	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2493.0	0	SC	0	1.7917	0	34.6451	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2494.0	0	SC	0	1.7914	0	34.6452	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2495.0	0	SC	0	1.7897	0	34.6454	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2496.0	0	SC	0	1.7895	0	34.6454	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2497.0	0	SC	0	1.7892	0	34.6454	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2498.0	0	SC	0	1.7893	0	34.6453	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2499.0	0	SC	0	1.7898	0	34.6453	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2500.0	0	SC	0	1.7879	0	34.6456	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2501.0	0	SC	0	1.7880	0	34.6455	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2502.0	0	SC	0	1.7881	0	34.6455	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2503.0	0	SC	0	1.7886	0	34.6454	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2504.0	0	SC	0	1.7879	0	34.6456	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2505.0	0	SC	0	1.7880	0	34.6456	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2506.0	0	SC	0	1.7882	0	34.6455	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2507.0	0	SC	0	1.7881	0	34.6455	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2508.0	0	SC	0	1.7884	0	34.6456	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2509.0	0	SC	0	1.7876	0	34.6456	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2510.0	0	SC	0	1.7873	0	34.6457	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2511.0	0	SC	0	1.7872	0	34.6457	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2512.0	0	SC	0	1.7875	0	34.6456	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2513.0	0	SC	0	1.7866	0	34.6457	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2514.0	0	SC	0	1.7846	0	34.6460	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2515.0	0	SC	0	1.7831	0	34.6460	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2516.0	0	SC	0	1.7818	0	34.6462	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2517.0	0	SC	0	1.7820	0	34.6460	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2518.0	0	SC	0	1.7824	0	34.6460	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2519.0	0	SC	0	1.7813	0	34.6462	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2520.0	0	SC	0	1.7811	0	34.6464	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2521.0	0	SC	0	1.7810	0	34.6462	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2522.0	0	SC	0	1.7815	0	34.6462	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2523.0	0	SC	0	1.7813	0	34.6462	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2524.0	0	SC	0	1.7804	0	34.6464	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2525.0	0	SC	0	1.7803	0	34.6464	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2526.0	0	SC	0	1.7803	0	34.6465	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2527.0	0	SC	0	1.7801	0	34.6465	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2528.0	0	SC	0	1.7801	0	34.6465	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2529.0	0	SC	0	1.7800	0	34.6462	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2530.0	0	SC	0	1.7785	0	34.6468	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2531.0	0	SC	0	1.7757	0	34.6470	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2532.0	0	SC	0	1.7746	0	34.6471	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2533.0	0	SC	0	1.7744	0	34.6472	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2534.0	0	SC	0	1.7742	0	34.6471	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2535.0	0	SC	0	1.7752	0	34.6469	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2536.0	0	SC	0	1.7739	0	34.6472	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2537.0	0	SC	0	1.7734	0	34.6472	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2538.0	0	SC	0	1.7729	0	34.6472	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2539.0	0	SC	0	1.7723	0	34.6473	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2540.0	0	SC	0	1.7732	0	34.6471	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2541.0	0	SC	0	1.7719	0	34.6473	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2542.0	0	SC	0	1.7705	0	34.6475	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2543.0	0	SC	0	1.7702	0	34.6475	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2544.0	0	SC	0	1.7702	0	34.6475	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2545.0	0	SC	0	1.7704	0	34.6475	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2546.0	0	SC	0	1.7705	0	34.6475	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2547.0	0	SC	0	1.7705	0	34.6475	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2548.0	0	SC	0	1.7700	0	34.6475	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2549.0	0	SC	0	1.7700	0	34.6475	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2550.0	0	SC	0	1.7700	0	34.6475	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2551.0	0	SC	0	1.7704	0	34.6475	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2552.0	0	SC	0	1.7706	0	34.6475	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2553.0	0	SC	0	1.7700	0	34.6477	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2554.0	0	SC	0	1.7701	0	34.6477	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2555.0	0	SC	0	1.7702	0	34.6477	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2556.0	0	SC	0	1.7702	0	34.6477	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2557.0	0	SC	0	1.7706	0	34.6475	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2558.0	0	SC	0	1.7699	0	34.6477	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2559.0	0	SC	0	1.7696	0	34.6477	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2560.0	0	SC	0	1.7696	0	34.6477	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2561.0	0	SC	0	1.7695	0	34.6480	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2562.0	0	SC	0	1.7695	0	34.6477	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2563.0	0	SC	0	1.7700	0	34.6477	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2564.0	0	SC	0	1.7680	0	34.6479	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2565.0	0	SC	0	1.7661	0	34.6483	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2566.0	0	SC	0	1.7653	0	34.6482	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2567.0	0	SC	0	1.7655	0	34.6481	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2568.0	0	SC	0	1.7630	0	34.6485	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2569.0	0	SC	0	1.7621	0	34.6486	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2570.0	0	SC	0	1.7618	0	34.6487	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2571.0	0	SC	0	1.7617	0	34.6486	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2572.0	0	SC	0	1.7626	0	34.6485	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2573.0	0	SC	0	1.7611	0	34.6487	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2574.0	0	SC	0	1.7603	0	34.6488	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2575.0	0	SC	0	1.7601	0	34.6489	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2576.0	0	SC	0	1.7598	0	34.6489	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2577.0	0	SC	0	1.7604	0	34.6488	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2578.0	0	SC	0	1.7596	0	34.6488	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2579.0	0	SC	0	1.7587	0	34.6490	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2580.0	0	SC	0	1.7587	0	34.6490	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2581.0	0	SC	0	1.7587	0	34.6490	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2582.0	0	SC	0	1.7585	0	34.6491	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2583.0	0	SC	0	1.7588	0	34.6489	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2584.0	0	SC	0	1.7590	0	34.6489	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2585.0	0	SC	0	1.7578	0	34.6491	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2586.0	0	SC	0	1.7574	0	34.6492	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2587.0	0	SC	0	1.7571	0	34.6492	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2588.0	0	SC	0	1.7558	0	34.6494	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2589.0	0	SC	0	1.7570	0	34.6492	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2590.0	0	SC	0	1.7540	0	34.6495	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2591.0	0	SC	0	1.7536	0	34.6496	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2592.0	0	SC	0	1.7527	0	34.6498	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2593.0	0	SC	0	1.7524	0	34.6497	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2594.0	0	SC	0	1.7533	0	34.6496	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2595.0	0	SC	0	1.7533	0	34.6495	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2596.0	0	SC	0	1.7512	0	34.6499	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2597.0	0	SC	0	1.7512	0	34.6498	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2598.0	0	SC	0	1.7508	0	34.6499	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2599.0	0	SC	0	1.7510	0	34.6498	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2600.0	0	SC	0	1.7510	0	34.6499	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2601.0	0	SC	0	1.7503	0	34.6500	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2602.0	0	SC	0	1.7498	0	34.6500	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2603.0	0	SC	0	1.7497	0	34.6501	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2604.0	0	SC	0	1.7498	0	34.6500	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2605.0	0	SC	0	1.7501	0	34.6501	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2606.0	0	SC	0	1.7498	0	34.6501	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2607.0	0	SC	0	1.7498	0	34.6501	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2608.0	0	SC	0	1.7498	0	34.6501	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2609.0	0	SC	0	1.7498	0	34.6501	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2610.0	0	SC	0	1.7502	0	34.6500	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2611.0	0	SC	0	1.7495	0	34.6502	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2612.0	0	SC	0	1.7490	0	34.6502	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2613.0	0	SC	0	1.7489	0	34.6503	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2614.0	0	SC	0	1.7490	0	34.6501	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2615.0	0	SC	0	1.7491	0	34.6502	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2616.0	0	SC	0	1.7493	0	34.6502	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2617.0	0	SC	0	1.7487	0	34.6503	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2618.0	0	SC	0	1.7481	0	34.6504	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2619.0	0	SC	0	1.7465	0	34.6505	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2620.0	0	SC	0	1.7459	0	34.6506	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2621.0	0	SC	0	1.7475	0	34.6504	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2622.0	0	SC	0	1.7447	0	34.6507	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2623.0	0	SC	0	1.7443	0	34.6509	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2624.0	0	SC	0	1.7442	0	34.6509	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2625.0	0	SC	0	1.7443	0	34.6507	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2626.0	0	SC	0	1.7445	0	34.6507	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2627.0	0	SC	0	1.7442	0	34.6507	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2628.0	0	SC	0	1.7437	0	34.6511	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2629.0	0	SC	0	1.7437	0	34.6510	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2630.0	0	SC	0	1.7435	0	34.6510	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2631.0	0	SC	0	1.7434	0	34.6509	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2632.0	0	SC	0	1.7397	0	34.6514	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2633.0	0	SC	0	1.7381	0	34.6516	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2634.0	0	SC	0	1.7374	0	34.6514	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2635.0	0	SC	0	1.7374	0	34.6515	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2636.0	0	SC	0	1.7381	0	34.6514	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2637.0	0	SC	0	1.7371	0	34.6515	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2638.0	0	SC	0	1.7369	0	34.6517	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2639.0	0	SC	0	1.7356	0	34.6518	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2640.0	0	SC	0	1.7351	0	34.6519	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2641.0	0	SC	0	1.7363	0	34.6516	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2642.0	0	SC	0	1.7360	0	34.6517	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2643.0	0	SC	0	1.7351	0	34.6519	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2644.0	0	SC	0	1.7354	0	34.6518	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2645.0	0	SC	0	1.7353	0	34.6519	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2646.0	0	SC	0	1.7352	0	34.6519	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2647.0	0	SC	0	1.7355	0	34.6519	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2648.0	0	SC	0	1.7351	0	34.6520	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2649.0	0	SC	0	1.7352	0	34.6519	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2650.0	0	SC	0	1.7353	0	34.6519	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2651.0	0	SC	0	1.7353	0	34.6518	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2652.0	0	SC	0	1.7356	0	34.6519	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2653.0	0	SC	0	1.7346	0	34.6521	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2654.0	0	SC	0	1.7331	0	34.6522	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2655.0	0	SC	0	1.7326	0	34.6522	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2656.0	0	SC	0	1.7332	0	34.6521	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2657.0	0	SC	0	1.7325	0	34.6522	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2658.0	0	SC	0	1.7320	0	34.6524	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2659.0	0	SC	0	1.7321	0	34.6522	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2660.0	0	SC	0	1.7325	0	34.6521	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2661.0	0	SC	0	1.7322	0	34.6522	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2662.0	0	SC	0	1.7318	0	34.6525	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2663.0	0	SC	0	1.7322	0	34.6522	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2664.0	0	SC	0	1.7324	0	34.6522	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2665.0	0	SC	0	1.7325	0	34.6522	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2666.0	0	SC	0	1.7326	0	34.6522	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2667.0	0	SC	0	1.7324	0	34.6522	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2668.0	0	SC	0	1.7324	0	34.6524	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2669.0	0	SC	0	1.7325	0	34.6522	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2670.0	0	SC	0	1.7327	0	34.6522	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2671.0	0	SC	0	1.7327	0	34.6522	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2672.0	0	SC	0	1.7321	0	34.6525	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2673.0	0	SC	0	1.7313	0	34.6526	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2674.0	0	SC	0	1.7307	0	34.6526	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2675.0	0	SC	0	1.7307	0	34.6527	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2676.0	0	SC	0	1.7305	0	34.6525	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2677.0	0	SC	0	1.7308	0	34.6525	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2678.0	0	SC	0	1.7303	0	34.6526	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2679.0	0	SC	0	1.7299	0	34.6529	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2680.0	0	SC	0	1.7298	0	34.6527	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2681.0	0	SC	0	1.7298	0	34.6527	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2682.0	0	SC	0	1.7301	0	34.6526	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2683.0	0	SC	0	1.7298	0	34.6527	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2684.0	0	SC	0	1.7296	0	34.6527	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2685.0	0	SC	0	1.7297	0	34.6526	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2686.0	0	SC	0	1.7295	0	34.6527	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2687.0	0	SC	0	1.7297	0	34.6528	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2688.0	0	SC	0	1.7300	0	34.6527	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2689.0	0	SC	0	1.7291	0	34.6529	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2690.0	0	SC	0	1.7287	0	34.6530	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2691.0	0	SC	0	1.7282	0	34.6530	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2692.0	0	SC	0	1.7282	0	34.6529	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2693.0	0	SC	0	1.7285	0	34.6529	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2694.0	0	SC	0	1.7283	0	34.6531	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2695.0	0	SC	0	1.7281	0	34.6529	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2696.0	0	SC	0	1.7281	0	34.6530	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2697.0	0	SC	0	1.7279	0	34.6530	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2698.0	0	SC	0	1.7280	0	34.6530	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2699.0	0	SC	0	1.7280	0	34.6529	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2700.0	0	SC	0	1.7277	0	34.6531	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2701.0	0	SC	0	1.7274	0	34.6531	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2702.0	0	SC	0	1.7270	0	34.6532	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2703.0	0	SC	0	1.7263	0	34.6532	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2704.0	0	SC	0	1.7262	0	34.6533	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2705.0	0	SC	0	1.7262	0	34.6532	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2706.0	0	SC	0	1.7267	0	34.6532	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2707.0	0	SC	0	1.7261	0	34.6533	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2708.0	0	SC	0	1.7251	0	34.6534	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2709.0	0	SC	0	1.7252	0	34.6534	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2710.0	0	SC	0	1.7253	0	34.6534	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2711.0	0	SC	0	1.7231	0	34.6537	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2712.0	0	SC	0	1.7228	0	34.6537	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2713.0	0	SC	0	1.7229	0	34.6537	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2714.0	0	SC	0	1.7223	0	34.6537	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2715.0	0	SC	0	1.7233	0	34.6536	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2716.0	0	SC	0	1.7220	0	34.6537	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2717.0	0	SC	0	1.7215	0	34.6537	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2718.0	0	SC	0	1.7210	0	34.6540	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2719.0	0	SC	0	1.7198	0	34.6540	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2720.0	0	SC	0	1.7196	0	34.6542	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2721.0	0	SC	0	1.7201	0	34.6540	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2722.0	0	SC	0	1.7197	0	34.6540	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2723.0	0	SC	0	1.7183	0	34.6541	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2724.0	0	SC	0	1.7150	0	34.6546	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2725.0	0	SC	0	1.7143	0	34.6546	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2726.0	0	SC	0	1.7147	0	34.6546	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2727.0	0	SC	0	1.7156	0	34.6544	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2728.0	0	SC	0	1.7135	0	34.6547	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2729.0	0	SC	0	1.7132	0	34.6548	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2730.0	0	SC	0	1.7133	0	34.6547	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2731.0	0	SC	0	1.7140	0	34.6547	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2732.0	0	SC	0	1.7133	0	34.6548	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2733.0	0	SC	0	1.7118	0	34.6550	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2734.0	0	SC	0	1.7096	0	34.6552	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2735.0	0	SC	0	1.7094	0	34.6552	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2736.0	0	SC	0	1.7103	0	34.6549	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2737.0	0	SC	0	1.7086	0	34.6552	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2738.0	0	SC	0	1.7051	0	34.6557	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2739.0	0	SC	0	1.7049	0	34.6555	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2740.0	0	SC	0	1.7053	0	34.6555	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2741.0	0	SC	0	1.7044	0	34.6556	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2742.0	0	SC	0	1.7033	0	34.6558	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2743.0	0	SC	0	1.7041	0	34.6556	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2744.0	0	SC	0	1.7036	0	34.6559	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2745.0	0	SC	0	1.7028	0	34.6560	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2746.0	0	SC	0	1.7020	0	34.6559	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2747.0	0	SC	0	1.7020	0	34.6559	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2748.0	0	SC	0	1.7018	0	34.6561	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2749.0	0	SC	0	1.7014	0	34.6562	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2750.0	0	SC	0	1.7014	0	34.6562	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2751.0	0	SC	0	1.7013	0	34.6561	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2752.0	0	SC	0	1.7014	0	34.6561	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2753.0	0	SC	0	1.7007	0	34.6563	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2754.0	0	SC	0	1.7006	0	34.6563	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2755.0	0	SC	0	1.7008	0	34.6563	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2756.0	0	SC	0	1.7008	0	34.6562	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2757.0	0	SC	0	1.7014	0	34.6560	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2758.0	0	SC	0	1.7014	0	34.6563	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2759.0	0	SC	0	1.7006	0	34.6563	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2760.0	0	SC	0	1.7001	0	34.6565	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2761.0	0	SC	0	1.7002	0	34.6564	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2762.0	0	SC	0	1.7009	0	34.6563	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2763.0	0	SC	0	1.7008	0	34.6563	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2764.0	0	SC	0	1.6997	0	34.6564	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2765.0	0	SC	0	1.6989	0	34.6565	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2766.0	0	SC	0	1.6983	0	34.6566	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2767.0	0	SC	0	1.6990	0	34.6565	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2768.0	0	SC	0	1.6984	0	34.6565	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2769.0	0	SC	0	1.6970	0	34.6567	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2770.0	0	SC	0	1.6968	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2771.0	0	SC	0	1.6976	0	34.6566	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2772.0	0	SC	0	1.6969	0	34.6567	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2773.0	0	SC	0	1.6965	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2774.0	0	SC	0	1.6963	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2775.0	0	SC	0	1.6965	0	34.6567	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2776.0	0	SC	0	1.6964	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2777.0	0	SC	0	1.6958	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2778.0	0	SC	0	1.6956	0	34.6567	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2779.0	0	SC	0	1.6954	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2780.0	0	SC	0	1.6954	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2781.0	0	SC	0	1.6958	0	34.6567	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2782.0	0	SC	0	1.6951	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2783.0	0	SC	0	1.6954	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2784.0	0	SC	0	1.6953	0	34.6571	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2785.0	0	SC	0	1.6956	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2786.0	0	SC	0	1.6958	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2787.0	0	SC	0	1.6957	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2788.0	0	SC	0	1.6957	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2789.0	0	SC	0	1.6957	0	34.6571	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2790.0	0	SC	0	1.6958	0	34.6572	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2791.0	0	SC	0	1.6959	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2792.0	0	SC	0	1.6962	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2793.0	0	SC	0	1.6963	0	34.6571	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2794.0	0	SC	0	1.6962	0	34.6571	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2795.0	0	SC	0	1.6963	0	34.6571	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2796.0	0	SC	0	1.6964	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2797.0	0	SC	0	1.6968	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2798.0	0	SC	0	1.6966	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2799.0	0	SC	0	1.6966	0	34.6569	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2800.0	0	SC	0	1.6960	0	34.6573	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2801.0	0	SC	0	1.6960	0	34.6571	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2802.0	0	SC	0	1.6959	0	34.6572	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2803.0	0	SC	0	1.6947	0	34.6572	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2804.0	0	SC	0	1.6946	0	34.6573	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2805.0	0	SC	0	1.6946	0	34.6573	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2806.0	0	SC	0	1.6950	0	34.6572	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2807.0	0	SC	0	1.6949	0	34.6572	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2808.0	0	SC	0	1.6945	0	34.6575	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2809.0	0	SC	0	1.6941	0	34.6574	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2810.0	0	SC	0	1.6935	0	34.6575	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2811.0	0	SC	0	1.6937	0	34.6574	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2812.0	0	SC	0	1.6937	0	34.6575	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2813.0	0	SC	0	1.6940	0	34.6574	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2814.0	0	SC	0	1.6936	0	34.6574	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2815.0	0	SC	0	1.6936	0	34.6574	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2816.0	0	SC	0	1.6937	0	34.6575	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2817.0	0	SC	0	1.6936	0	34.6574	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2818.0	0	SC	0	1.6933	0	34.6576	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2819.0	0	SC	0	1.6934	0	34.6576	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2820.0	0	SC	0	1.6934	0	34.6576	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2821.0	0	SC	0	1.6937	0	34.6576	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2822.0	0	SC	0	1.6939	0	34.6574	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2823.0	0	SC	0	1.6931	0	34.6577	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2824.0	0	SC	0	1.6926	0	34.6576	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2825.0	0	SC	0	1.6931	0	34.6576	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2826.0	0	SC	0	1.6928	0	34.6576	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2827.0	0	SC	0	1.6893	0	34.6581	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2828.0	0	SC	0	1.6872	0	34.6581	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2829.0	0	SC	0	1.6869	0	34.6582	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2830.0	0	SC	0	1.6877	0	34.6581	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2831.0	0	SC	0	1.6871	0	34.6582	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2832.0	0	SC	0	1.6869	0	34.6582	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2833.0	0	SC	0	1.6875	0	34.6581	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2834.0	0	SC	0	1.6867	0	34.6582	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2835.0	0	SC	0	1.6842	0	34.6586	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2836.0	0	SC	0	1.6832	0	34.6586	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2837.0	0	SC	0	1.6848	0	34.6582	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2838.0	0	SC	0	1.6806	0	34.6588	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2839.0	0	SC	0	1.6763	0	34.6594	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2840.0	0	SC	0	1.6737	0	34.6597	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2841.0	0	SC	0	1.6737	0	34.6596	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2842.0	0	SC	0	1.6735	0	34.6595	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2843.0	0	SC	0	1.6742	0	34.6593	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2844.0	0	SC	0	1.6730	0	34.6596	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2845.0	0	SC	0	1.6720	0	34.6597	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2846.0	0	SC	0	1.6719	0	34.6597	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2847.0	0	SC	0	1.6724	0	34.6597	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2848.0	0	SC	0	1.6727	0	34.6597	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2849.0	0	SC	0	1.6721	0	34.6597	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2850.0	0	SC	0	1.6721	0	34.6597	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2851.0	0	SC	0	1.6722	0	34.6599	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2852.0	0	SC	0	1.6721	0	34.6597	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2853.0	0	SC	0	1.6724	0	34.6597	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2854.0	0	SC	0	1.6723	0	34.6599	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2855.0	0	SC	0	1.6722	0	34.6599	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2856.0	0	SC	0	1.6723	0	34.6599	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2857.0	0	SC	0	1.6724	0	34.6599	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2858.0	0	SC	0	1.6726	0	34.6597	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2859.0	0	SC	0	1.6727	0	34.6597	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2860.0	0	SC	0	1.6729	0	34.6597	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2861.0	0	SC	0	1.6731	0	34.6597	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2862.0	0	SC	0	1.6731	0	34.6597	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2863.0	0	SC	0	1.6733	0	34.6597	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2864.0	0	SC	0	1.6729	0	34.6599	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2865.0	0	SC	0	1.6720	0	34.6599	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2866.0	0	SC	0	1.6719	0	34.6599	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2867.0	0	SC	0	1.6719	0	34.6599	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2868.0	0	SC	0	1.6720	0	34.6599	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2869.0	0	SC	0	1.6724	0	34.6599	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2870.0	0	SC	0	1.6712	0	34.6601	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2871.0	0	SC	0	1.6694	0	34.6603	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2872.0	0	SC	0	1.6692	0	34.6603	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2873.0	0	SC	0	1.6689	0	34.6603	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2874.0	0	SC	0	1.6693	0	34.6602	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2875.0	0	SC	0	1.6696	0	34.6602	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2876.0	0	SC	0	1.6684	0	34.6604	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2877.0	0	SC	0	1.6685	0	34.6604	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2878.0	0	SC	0	1.6680	0	34.6606	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2879.0	0	SC	0	1.6676	0	34.6604	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2880.0	0	SC	0	1.6684	0	34.6603	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2881.0	0	SC	0	1.6673	0	34.6605	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2882.0	0	SC	0	1.6664	0	34.6607	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2883.0	0	SC	0	1.6666	0	34.6607	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2884.0	0	SC	0	1.6648	0	34.6609	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2885.0	0	SC	0	1.6632	0	34.6611	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2886.0	0	SC	0	1.6637	0	34.6609	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2887.0	0	SC	0	1.6646	0	34.6608	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2888.0	0	SC	0	1.6624	0	34.6611	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2889.0	0	SC	0	1.6617	0	34.6611	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2890.0	0	SC	0	1.6615	0	34.6612	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2891.0	0	SC	0	1.6616	0	34.6612	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2892.0	0	SC	0	1.6620	0	34.6611	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2893.0	0	SC	0	1.6619	0	34.6611	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2894.0	0	SC	0	1.6601	0	34.6614	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2895.0	0	SC	0	1.6578	0	34.6616	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2896.0	0	SC	0	1.6591	0	34.6614	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2897.0	0	SC	0	1.6575	0	34.6616	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2898.0	0	SC	0	1.6530	0	34.6620	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2899.0	0	SC	0	1.6527	0	34.6620	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2900.0	0	SC	0	1.6527	0	34.6620	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2901.0	0	SC	0	1.6527	0	34.6621	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2902.0	0	SC	0	1.6525	0	34.6621	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2903.0	0	SC	0	1.6524	0	34.6619	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2904.0	0	SC	0	1.6505	0	34.6622	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2905.0	0	SC	0	1.6500	0	34.6624	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2906.0	0	SC	0	1.6501	0	34.6623	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2907.0	0	SC	0	1.6512	0	34.6621	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2908.0	0	SC	0	1.6499	0	34.6625	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2909.0	0	SC	0	1.6498	0	34.6625	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2910.0	0	SC	0	1.6497	0	34.6624	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2911.0	0	SC	0	1.6499	0	34.6624	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2912.0	0	SC	0	1.6500	0	34.6624	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2913.0	0	SC	0	1.6493	0	34.6625	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2914.0	0	SC	0	1.6494	0	34.6624	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2915.0	0	SC	0	1.6494	0	34.6626	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2916.0	0	SC	0	1.6493	0	34.6625	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2917.0	0	SC	0	1.6496	0	34.6625	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2918.0	0	SC	0	1.6500	0	34.6625	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2919.0	0	SC	0	1.6491	0	34.6626	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2920.0	0	SC	0	1.6493	0	34.6626	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2921.0	0	SC	0	1.6495	0	34.6625	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2922.0	0	SC	0	1.6494	0	34.6625	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2923.0	0	SC	0	1.6498	0	34.6625	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2924.0	0	SC	0	1.6500	0	34.6625	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2925.0	0	SC	0	1.6496	0	34.6626	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2926.0	0	SC	0	1.6498	0	34.6627	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2927.0	0	SC	0	1.6498	0	34.6626	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2928.0	0	SC	0	1.6497	0	34.6625	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2929.0	0	SC	0	1.6501	0	34.6626	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2930.0	0	SC	0	1.6495	0	34.6627	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2931.0	0	SC	0	1.6497	0	34.6626	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2932.0	0	SC	0	1.6500	0	34.6627	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2933.0	0	SC	0	1.6501	0	34.6626	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2934.0	0	SC	0	1.6484	0	34.6629	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2935.0	0	SC	0	1.6484	0	34.6627	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2936.0	0	SC	0	1.6484	0	34.6628	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2937.0	0	SC	0	1.6482	0	34.6629	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2938.0	0	SC	0	1.6480	0	34.6629	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2939.0	0	SC	0	1.6468	0	34.6629	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2940.0	0	SC	0	1.6448	0	34.6631	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2941.0	0	SC	0	1.6433	0	34.6633	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2942.0	0	SC	0	1.6428	0	34.6634	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2943.0	0	SC	0	1.6425	0	34.6634	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2944.0	0	SC	0	1.6433	0	34.6632	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2945.0	0	SC	0	1.6436	0	34.6632	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2946.0	0	SC	0	1.6436	0	34.6633	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2947.0	0	SC	0	1.6435	0	34.6634	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2948.0	0	SC	0	1.6435	0	34.6634	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2949.0	0	SC	0	1.6435	0	34.6634	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2950.0	0	SC	0	1.6426	0	34.6635	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2951.0	0	SC	0	1.6428	0	34.6635	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2952.0	0	SC	0	1.6432	0	34.6635	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2953.0	0	SC	0	1.6432	0	34.6633	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2954.0	0	SC	0	1.6429	0	34.6634	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2955.0	0	SC	0	1.6425	0	34.6636	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2956.0	0	SC	0	1.6422	0	34.6636	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2957.0	0	SC	0	1.6423	0	34.6637	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2958.0	0	SC	0	1.6425	0	34.6636	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2959.0	0	SC	0	1.6429	0	34.6635	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2960.0	0	SC	0	1.6430	0	34.6636	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2961.0	0	SC	0	1.6423	0	34.6637	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2962.0	0	SC	0	1.6423	0	34.6636	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2963.0	0	SC	0	1.6421	0	34.6638	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2964.0	0	SC	0	1.6424	0	34.6636	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2965.0	0	SC	0	1.6424	0	34.6638	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2966.0	0	SC	0	1.6422	0	34.6638	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2967.0	0	SC	0	1.6423	0	34.6638	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2968.0	0	SC	0	1.6423	0	34.6637	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2969.0	0	SC	0	1.6426	0	34.6636	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2970.0	0	SC	0	1.6428	0	34.6636	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2971.0	0	SC	0	1.6424	0	34.6638	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2972.0	0	SC	0	1.6425	0	34.6638	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2973.0	0	SC	0	1.6424	0	34.6639	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2974.0	0	SC	0	1.6428	0	34.6637	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2975.0	0	SC	0	1.6427	0	34.6638	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2976.0	0	SC	0	1.6419	0	34.6638	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2977.0	0	SC	0	1.6419	0	34.6639	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2978.0	0	SC	0	1.6420	0	34.6638	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2979.0	0	SC	0	1.6422	0	34.6638	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2980.0	0	SC	0	1.6423	0	34.6637	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2981.0	0	SC	0	1.6421	0	34.6639	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2982.0	0	SC	0	1.6422	0	34.6639	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2983.0	0	SC	0	1.6422	0	34.6640	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2984.0	0	SC	0	1.6425	0	34.6638	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2985.0	0	SC	0	1.6425	0	34.6638	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2986.0	0	SC	0	1.6425	0	34.6638	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2987.0	0	SC	0	1.6424	0	34.6639	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2988.0	0	SC	0	1.6425	0	34.6639	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2989.0	0	SC	0	1.6425	0	34.6640	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2990.0	0	SC	0	1.6427	0	34.6639	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2991.0	0	SC	0	1.6429	0	34.6639	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2992.0	0	SC	0	1.6425	0	34.6640	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2993.0	0	SC	0	1.6425	0	34.6640	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2994.0	0	SC	0	1.6426	0	34.6639	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2995.0	0	SC	0	1.6425	0	34.6640	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2996.0	0	SC	0	1.6427	0	34.6639	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2997.0	0	SC	0	1.6422	0	34.6641	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2998.0	0	SC	0	1.6421	0	34.6641	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	2999.0	0	SC	0	1.6422	0	34.6641	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3000.0	0	SC	0	1.6420	0	34.6641	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3001.0	0	SC	0	1.6421	0	34.6639	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3002.0	0	SC	0	1.6421	0	34.6640	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3003.0	0	SC	0	1.6413	0	34.6642	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3004.0	0	SC	0	1.6410	0	34.6643	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3005.0	0	SC	0	1.6411	0	34.6642	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3006.0	0	SC	0	1.6413	0	34.6641	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3007.0	0	SC	0	1.6411	0	34.6642	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3008.0	0	SC	0	1.6405	0	34.6642	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3009.0	0	SC	0	1.6403	0	34.6643	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3010.0	0	SC	0	1.6404	0	34.6643	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3011.0	0	SC	0	1.6406	0	34.6642	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3012.0	0	SC	0	1.6408	0	34.6642	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3013.0	0	SC	0	1.6400	0	34.6644	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3014.0	0	SC	0	1.6394	0	34.6643	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3015.0	0	SC	0	1.6393	0	34.6644	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3016.0	0	SC	0	1.6394	0	34.6644	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3017.0	0	SC	0	1.6392	0	34.6644	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3018.0	0	SC	0	1.6388	0	34.6644	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3019.0	0	SC	0	1.6387	0	34.6644	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3020.0	0	SC	0	1.6386	0	34.6646	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3021.0	0	SC	0	1.6384	0	34.6646	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3022.0	0	SC	0	1.6382	0	34.6646	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3023.0	0	SC	0	1.6381	0	34.6646	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3024.0	0	SC	0	1.6381	0	34.6644	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3025.0	0	SC	0	1.6383	0	34.6644	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3026.0	0	SC	0	1.6374	0	34.6647	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3027.0	0	SC	0	1.6371	0	34.6647	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3028.0	0	SC	0	1.6372	0	34.6648	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3029.0	0	SC	0	1.6376	0	34.6646	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3030.0	0	SC	0	1.6373	0	34.6647	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3031.0	0	SC	0	1.6371	0	34.6647	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3032.0	0	SC	0	1.6372	0	34.6647	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3033.0	0	SC	0	1.6375	0	34.6647	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3034.0	0	SC	0	1.6372	0	34.6647	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3035.0	0	SC	0	1.6371	0	34.6647	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3036.0	0	SC	0	1.6373	0	34.6647	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3037.0	0	SC	0	1.6374	0	34.6647	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3038.0	0	SC	0	1.6376	0	34.6646	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3039.0	0	SC	0	1.6370	0	34.6649	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3040.0	0	SC	0	1.6362	0	34.6649	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3041.0	0	SC	0	1.6362	0	34.6649	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3042.0	0	SC	0	1.6360	0	34.6649	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3043.0	0	SC	0	1.6360	0	34.6649	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3044.0	0	SC	0	1.6360	0	34.6649	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3045.0	0	SC	0	1.6355	0	34.6650	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3046.0	0	SC	0	1.6345	0	34.6650	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3047.0	0	SC	0	1.6340	0	34.6651	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3048.0	0	SC	0	1.6342	0	34.6651	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3049.0	0	SC	0	1.6345	0	34.6649	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3050.0	0	SC	0	1.6343	0	34.6650	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3051.0	0	SC	0	1.6331	0	34.6653	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3052.0	0	SC	0	1.6325	0	34.6652	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3053.0	0	SC	0	1.6322	0	34.6653	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3054.0	0	SC	0	1.6321	0	34.6653	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3055.0	0	SC	0	1.6321	0	34.6653	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3056.0	0	SC	0	1.6329	0	34.6650	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3057.0	0	SC	0	1.6318	0	34.6653	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3058.0	0	SC	0	1.6315	0	34.6653	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3059.0	0	SC	0	1.6312	0	34.6653	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3060.0	0	SC	0	1.6310	0	34.6653	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3061.0	0	SC	0	1.6309	0	34.6654	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3062.0	0	SC	0	1.6310	0	34.6655	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3063.0	0	SC	0	1.6311	0	34.6655	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3064.0	0	SC	0	1.6316	0	34.6653	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3065.0	0	SC	0	1.6312	0	34.6654	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3066.0	0	SC	0	1.6312	0	34.6654	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3067.0	0	SC	0	1.6312	0	34.6654	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3068.0	0	SC	0	1.6312	0	34.6653	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3069.0	0	SC	0	1.6312	0	34.6654	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3070.0	0	SC	0	1.6309	0	34.6655	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3071.0	0	SC	0	1.6309	0	34.6655	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3072.0	0	SC	0	1.6308	0	34.6655	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3073.0	0	SC	0	1.6311	0	34.6654	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3074.0	0	SC	0	1.6311	0	34.6654	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3075.0	0	SC	0	1.6309	0	34.6655	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3076.0	0	SC	0	1.6307	0	34.6656	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3077.0	0	SC	0	1.6309	0	34.6655	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3078.0	0	SC	0	1.6308	0	34.6656	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3079.0	0	SC	0	1.6301	0	34.6656	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3080.0	0	SC	0	1.6300	0	34.6657	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3081.0	0	SC	0	1.6305	0	34.6656	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3082.0	0	SC	0	1.6302	0	34.6656	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3083.0	0	SC	0	1.6299	0	34.6658	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3084.0	0	SC	0	1.6299	0	34.6657	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3085.0	0	SC	0	1.6298	0	34.6657	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3086.0	0	SC	0	1.6302	0	34.6655	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3087.0	0	SC	0	1.6301	0	34.6656	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3088.0	0	SC	0	1.6294	0	34.6658	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3089.0	0	SC	0	1.6289	0	34.6658	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3090.0	0	SC	0	1.6274	0	34.6659	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3091.0	0	SC	0	1.6282	0	34.6657	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3092.0	0	SC	0	1.6283	0	34.6659	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3093.0	0	SC	0	1.6262	0	34.6661	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3094.0	0	SC	0	1.6257	0	34.6663	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3095.0	0	SC	0	1.6257	0	34.6661	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3096.0	0	SC	0	1.6261	0	34.6661	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3097.0	0	SC	0	1.6257	0	34.6663	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3098.0	0	SC	0	1.6254	0	34.6663	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3099.0	0	SC	0	1.6251	0	34.6664	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3100.0	0	SC	0	1.6252	0	34.6662	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3101.0	0	SC	0	1.6239	0	34.6664	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3102.0	0	SC	0	1.6233	0	34.6664	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3103.0	0	SC	0	1.6230	0	34.6665	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3104.0	0	SC	0	1.6229	0	34.6665	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3105.0	0	SC	0	1.6231	0	34.6666	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3106.0	0	SC	0	1.6237	0	34.6664	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3107.0	0	SC	0	1.6228	0	34.6666	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3108.0	0	SC	0	1.6219	0	34.6667	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3109.0	0	SC	0	1.6220	0	34.6667	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3110.0	0	SC	0	1.6217	0	34.6667	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3111.0	0	SC	0	1.6213	0	34.6667	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3112.0	0	SC	0	1.6221	0	34.6666	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3113.0	0	SC	0	1.6216	0	34.6667	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3114.0	0	SC	0	1.6204	0	34.6670	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3115.0	0	SC	0	1.6198	0	34.6670	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3116.0	0	SC	0	1.6201	0	34.6669	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3117.0	0	SC	0	1.6206	0	34.6668	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3118.0	0	SC	0	1.6192	0	34.6671	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3119.0	0	SC	0	1.6192	0	34.6671	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3120.0	0	SC	0	1.6194	0	34.6670	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3121.0	0	SC	0	1.6196	0	34.6670	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3122.0	0	SC	0	1.6193	0	34.6670	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3123.0	0	SC	0	1.6196	0	34.6671	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3124.0	0	SC	0	1.6196	0	34.6670	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3125.0	0	SC	0	1.6198	0	34.6671	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3126.0	0	SC	0	1.6195	0	34.6671	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3127.0	0	SC	0	1.6196	0	34.6672	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3128.0	0	SC	0	1.6199	0	34.6670	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3129.0	0	SC	0	1.6198	0	34.6673	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3130.0	0	SC	0	1.6199	0	34.6671	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3131.0	0	SC	0	1.6201	0	34.6671	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3132.0	0	SC	0	1.6204	0	34.6670	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3133.0	0	SC	0	1.6201	0	34.6671	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3134.0	0	SC	0	1.6201	0	34.6671	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3135.0	0	SC	0	1.6202	0	34.6671	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3136.0	0	SC	0	1.6204	0	34.6671	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3137.0	0	SC	0	1.6205	0	34.6672	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3138.0	0	SC	0	1.6205	0	34.6671	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3139.0	0	SC	0	1.6207	0	34.6670	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3140.0	0	SC	0	1.6204	0	34.6671	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3141.0	0	SC	0	1.6193	0	34.6672	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3142.0	0	SC	0	1.6193	0	34.6673	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3143.0	0	SC	0	1.6198	0	34.6672	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3144.0	0	SC	0	1.6196	0	34.6673	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3145.0	0	SC	0	1.6188	0	34.6674	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3146.0	0	SC	0	1.6178	0	34.6676	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3147.0	0	SC	0	1.6181	0	34.6672	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3148.0	0	SC	0	1.6178	0	34.6674	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3149.0	0	SC	0	1.6138	0	34.6679	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3150.0	0	SC	0	1.6141	0	34.6679	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3151.0	0	SC	0	1.6142	0	34.6678	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3152.0	0	SC	0	1.6141	0	34.6678	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3153.0	0	SC	0	1.6138	0	34.6679	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3154.0	0	SC	0	1.6133	0	34.6680	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3155.0	0	SC	0	1.6130	0	34.6681	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3156.0	0	SC	0	1.6128	0	34.6681	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3157.0	0	SC	0	1.6130	0	34.6680	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3158.0	0	SC	0	1.6130	0	34.6681	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3159.0	0	SC	0	1.6121	0	34.6682	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3160.0	0	SC	0	1.6112	0	34.6683	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3161.0	0	SC	0	1.6113	0	34.6682	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3162.0	0	SC	0	1.6113	0	34.6681	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3163.0	0	SC	0	1.6117	0	34.6682	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3164.0	0	SC	0	1.6108	0	34.6682	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3165.0	0	SC	0	1.6103	0	34.6683	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3166.0	0	SC	0	1.6099	0	34.6684	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3167.0	0	SC	0	1.6096	0	34.6686	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3168.0	0	SC	0	1.6106	0	34.6683	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3169.0	0	SC	0	1.6098	0	34.6685	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3170.0	0	SC	0	1.6092	0	34.6685	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3171.0	0	SC	0	1.6095	0	34.6684	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3172.0	0	SC	0	1.6095	0	34.6686	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3173.0	0	SC	0	1.6091	0	34.6685	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3174.0	0	SC	0	1.6097	0	34.6684	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3175.0	0	SC	0	1.6092	0	34.6685	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3176.0	0	SC	0	1.6088	0	34.6686	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3177.0	0	SC	0	1.6086	0	34.6686	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3178.0	0	SC	0	1.6083	0	34.6687	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3179.0	0	SC	0	1.6081	0	34.6687	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3180.0	0	SC	0	1.6075	0	34.6688	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3181.0	0	SC	0	1.6061	0	34.6689	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3182.0	0	SC	0	1.6058	0	34.6689	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3183.0	0	SC	0	1.6052	0	34.6689	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3184.0	0	SC	0	1.6034	0	34.6691	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3185.0	0	SC	0	1.6031	0	34.6691	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3186.0	0	SC	0	1.6035	0	34.6691	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3187.0	0	SC	0	1.6039	0	34.6691	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3188.0	0	SC	0	1.6030	0	34.6693	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3189.0	0	SC	0	1.6031	0	34.6693	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3190.0	0	SC	0	1.6032	0	34.6693	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3191.0	0	SC	0	1.6037	0	34.6691	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3192.0	0	SC	0	1.6032	0	34.6693	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3193.0	0	SC	0	1.6028	0	34.6694	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3194.0	0	SC	0	1.6028	0	34.6694	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3195.0	0	SC	0	1.6030	0	34.6693	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3196.0	0	SC	0	1.6032	0	34.6694	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3197.0	0	SC	0	1.6029	0	34.6694	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3198.0	0	SC	0	1.6025	0	34.6696	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3199.0	0	SC	0	1.6018	0	34.6695	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3200.0	0	SC	0	1.6027	0	34.6695	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3201.0	0	SC	0	1.6020	0	34.6697	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3202.0	0	SC	0	1.6015	0	34.6696	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3203.0	0	SC	0	1.6015	0	34.6697	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3204.0	0	SC	0	1.6008	0	34.6698	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3205.0	0	SC	0	1.6011	0	34.6697	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3206.0	0	SC	0	1.6005	0	34.6697	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3207.0	0	SC	0	1.6006	0	34.6699	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3208.0	0	SC	0	1.6000	0	34.6698	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3209.0	0	SC	0	1.5997	0	34.6699	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3210.0	0	SC	0	1.6003	0	34.6698	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3211.0	0	SC	0	1.5993	0	34.6700	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3212.0	0	SC	0	1.5993	0	34.6700	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3213.0	0	SC	0	1.5995	0	34.6700	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3214.0	0	SC	0	1.5997	0	34.6699	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3215.0	0	SC	0	1.5998	0	34.6699	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3216.0	0	SC	0	1.6000	0	34.6698	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3217.0	0	SC	0	1.6000	0	34.6700	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3218.0	0	SC	0	1.6000	0	34.6700	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3219.0	0	SC	0	1.5998	0	34.6700	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3220.0	0	SC	0	1.5998	0	34.6701	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3221.0	0	SC	0	1.6000	0	34.6699	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3222.0	0	SC	0	1.6005	0	34.6699	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3223.0	0	SC	0	1.5998	0	34.6700	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3224.0	0	SC	0	1.5998	0	34.6702	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3225.0	0	SC	0	1.5994	0	34.6702	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3226.0	0	SC	0	1.5993	0	34.6700	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3227.0	0	SC	0	1.5997	0	34.6700	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3228.0	0	SC	0	1.5994	0	34.6701	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3229.0	0	SC	0	1.5993	0	34.6701	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3230.0	0	SC	0	1.5990	0	34.6702	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3231.0	0	SC	0	1.5988	0	34.6702	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3232.0	0	SC	0	1.5996	0	34.6700	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3233.0	0	SC	0	1.5984	0	34.6702	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3234.0	0	SC	0	1.5977	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3235.0	0	SC	0	1.5975	0	34.6703	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3236.0	0	SC	0	1.5975	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3237.0	0	SC	0	1.5978	0	34.6703	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3238.0	0	SC	0	1.5976	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3239.0	0	SC	0	1.5977	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3240.0	0	SC	0	1.5978	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3241.0	0	SC	0	1.5980	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3242.0	0	SC	0	1.5982	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3243.0	0	SC	0	1.5982	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3244.0	0	SC	0	1.5984	0	34.6703	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3245.0	0	SC	0	1.5985	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3246.0	0	SC	0	1.5986	0	34.6703	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3247.0	0	SC	0	1.5987	0	34.6703	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3248.0	0	SC	0	1.5989	0	34.6703	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3249.0	0	SC	0	1.5990	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3250.0	0	SC	0	1.5991	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3251.0	0	SC	0	1.5992	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3252.0	0	SC	0	1.5992	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3253.0	0	SC	0	1.5995	0	34.6703	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3254.0	0	SC	0	1.5994	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3255.0	0	SC	0	1.5992	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3256.0	0	SC	0	1.5993	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3257.0	0	SC	0	1.5995	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3258.0	0	SC	0	1.5996	0	34.6703	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3259.0	0	SC	0	1.5993	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3260.0	0	SC	0	1.5992	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3261.0	0	SC	0	1.5994	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3262.0	0	SC	0	1.5991	0	34.6704	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3263.0	0	SC	0	1.5985	0	34.6706	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3264.0	0	SC	0	1.5980	0	34.6706	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3265.0	0	SC	0	1.5979	0	34.6706	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3266.0	0	SC	0	1.5976	0	34.6708	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3267.0	0	SC	0	1.5980	0	34.6706	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3268.0	0	SC	0	1.5976	0	34.6706	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3269.0	0	SC	0	1.5968	0	34.6709	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3270.0	0	SC	0	1.5970	0	34.6708	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3271.0	0	SC	0	1.5971	0	34.6708	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3272.0	0	SC	0	1.5975	0	34.6706	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3273.0	0	SC	0	1.5957	0	34.6711	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3274.0	0	SC	0	1.5946	0	34.6712	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3275.0	0	SC	0	1.5947	0	34.6711	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3276.0	0	SC	0	1.5951	0	34.6710	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3277.0	0	SC	0	1.5948	0	34.6711	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3278.0	0	SC	0	1.5940	0	34.6712	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3279.0	0	SC	0	1.5935	0	34.6713	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3280.0	0	SC	0	1.5932	0	34.6714	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3281.0	0	SC	0	1.5933	0	34.6713	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3282.0	0	SC	0	1.5939	0	34.6711	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3283.0	0	SC	0	1.5920	0	34.6715	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3284.0	0	SC	0	1.5918	0	34.6715	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3285.0	0	SC	0	1.5914	0	34.6717	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3286.0	0	SC	0	1.5907	0	34.6716	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3287.0	0	SC	0	1.5919	0	34.6714	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3288.0	0	SC	0	1.5893	0	34.6718	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3289.0	0	SC	0	1.5890	0	34.6719	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3290.0	0	SC	0	1.5887	0	34.6719	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3291.0	0	SC	0	1.5886	0	34.6719	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3292.0	0	SC	0	1.5891	0	34.6718	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3293.0	0	SC	0	1.5890	0	34.6718	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3294.0	0	SC	0	1.5871	0	34.6721	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3295.0	0	SC	0	1.5869	0	34.6721	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3296.0	0	SC	0	1.5869	0	34.6721	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3297.0	0	SC	0	1.5872	0	34.6721	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3298.0	0	SC	0	1.5873	0	34.6721	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3299.0	0	SC	0	1.5868	0	34.6721	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3300.0	0	SC	0	1.5866	0	34.6721	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3301.0	0	SC	0	1.5866	0	34.6721	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3302.0	0	SC	0	1.5866	0	34.6721	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3303.0	0	SC	0	1.5869	0	34.6721	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3304.0	0	SC	0	1.5868	0	34.6723	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3305.0	0	SC	0	1.5868	0	34.6721	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3306.0	0	SC	0	1.5869	0	34.6721	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3307.0	0	SC	0	1.5870	0	34.6723	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3308.0	0	SC	0	1.5864	0	34.6725	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3309.0	0	SC	0	1.5856	0	34.6726	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3310.0	0	SC	0	1.5852	0	34.6725	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3311.0	0	SC	0	1.5856	0	34.6724	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3312.0	0	SC	0	1.5843	0	34.6727	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3313.0	0	SC	0	1.5843	0	34.6726	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3314.0	0	SC	0	1.5843	0	34.6727	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3315.0	0	SC	0	1.5844	0	34.6726	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3316.0	0	SC	0	1.5844	0	34.6725	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3317.0	0	SC	0	1.5838	0	34.6727	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3318.0	0	SC	0	1.5833	0	34.6728	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3319.0	0	SC	0	1.5834	0	34.6728	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3320.0	0	SC	0	1.5839	0	34.6727	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3321.0	0	SC	0	1.5841	0	34.6726	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3322.0	0	SC	0	1.5828	0	34.6729	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3323.0	0	SC	0	1.5827	0	34.6729	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3324.0	0	SC	0	1.5828	0	34.6728	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3325.0	0	SC	0	1.5833	0	34.6727	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3326.0	0	SC	0	1.5832	0	34.6727	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3327.0	0	SC	0	1.5830	0	34.6728	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3328.0	0	SC	0	1.5832	0	34.6727	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3329.0	0	SC	0	1.5831	0	34.6728	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3330.0	0	SC	0	1.5832	0	34.6728	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3331.0	0	SC	0	1.5834	0	34.6727	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3332.0	0	SC	0	1.5838	0	34.6728	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3333.0	0	SC	0	1.5835	0	34.6729	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3334.0	0	SC	0	1.5836	0	34.6729	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3335.0	0	SC	0	1.5833	0	34.6728	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3336.0	0	SC	0	1.5834	0	34.6729	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3337.0	0	SC	0	1.5825	0	34.6731	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3338.0	0	SC	0	1.5822	0	34.6731	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3339.0	0	SC	0	1.5809	0	34.6733	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3340.0	0	SC	0	1.5813	0	34.6731	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3341.0	0	SC	0	1.5809	0	34.6732	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3342.0	0	SC	0	1.5790	0	34.6734	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3343.0	0	SC	0	1.5790	0	34.6734	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3344.0	0	SC	0	1.5790	0	34.6733	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3345.0	0	SC	0	1.5793	0	34.6733	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3346.0	0	SC	0	1.5794	0	34.6732	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3347.0	0	SC	0	1.5787	0	34.6735	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3348.0	0	SC	0	1.5792	0	34.6734	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3349.0	0	SC	0	1.5785	0	34.6734	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3350.0	0	SC	0	1.5777	0	34.6736	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3351.0	0	SC	0	1.5773	0	34.6736	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3352.0	0	SC	0	1.5773	0	34.6736	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3353.0	0	SC	0	1.5766	0	34.6738	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3354.0	0	SC	0	1.5771	0	34.6736	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3355.0	0	SC	0	1.5774	0	34.6736	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3356.0	0	SC	0	1.5765	0	34.6738	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3357.0	0	SC	0	1.5766	0	34.6738	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3358.0	0	SC	0	1.5762	0	34.6739	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3359.0	0	SC	0	1.5753	0	34.6740	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3360.0	0	SC	0	1.5756	0	34.6739	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3361.0	0	SC	0	1.5763	0	34.6736	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3362.0	0	SC	0	1.5748	0	34.6740	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3363.0	0	SC	0	1.5732	0	34.6742	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3364.0	0	SC	0	1.5725	0	34.6743	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3365.0	0	SC	0	1.5728	0	34.6742	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3366.0	0	SC	0	1.5740	0	34.6740	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3367.0	0	SC	0	1.5731	0	34.6742	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3368.0	0	SC	0	1.5723	0	34.6743	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3369.0	0	SC	0	1.5724	0	34.6742	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3370.0	0	SC	0	1.5728	0	34.6742	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3371.0	0	SC	0	1.5725	0	34.6743	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3372.0	0	SC	0	1.5725	0	34.6743	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3373.0	0	SC	0	1.5724	0	34.6743	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3374.0	0	SC	0	1.5728	0	34.6742	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3375.0	0	SC	0	1.5729	0	34.6743	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3376.0	0	SC	0	1.5726	0	34.6743	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3377.0	0	SC	0	1.5724	0	34.6744	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3378.0	0	SC	0	1.5724	0	34.6743	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3379.0	0	SC	0	1.5725	0	34.6745	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3380.0	0	SC	0	1.5728	0	34.6744	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3381.0	0	SC	0	1.5725	0	34.6745	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3382.0	0	SC	0	1.5722	0	34.6745	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3383.0	0	SC	0	1.5722	0	34.6744	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3384.0	0	SC	0	1.5723	0	34.6745	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3385.0	0	SC	0	1.5724	0	34.6743	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3386.0	0	SC	0	1.5718	0	34.6745	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3387.0	0	SC	0	1.5723	0	34.6744	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3388.0	0	SC	0	1.5721	0	34.6744	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3389.0	0	SC	0	1.5715	0	34.6745	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3390.0	0	SC	0	1.5716	0	34.6746	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3391.0	0	SC	0	1.5717	0	34.6746	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3392.0	0	SC	0	1.5717	0	34.6745	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3393.0	0	SC	0	1.5720	0	34.6745	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3394.0	0	SC	0	1.5718	0	34.6746	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3395.0	0	SC	0	1.5713	0	34.6746	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3396.0	0	SC	0	1.5712	0	34.6747	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3397.0	0	SC	0	1.5717	0	34.6746	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3398.0	0	SC	0	1.5713	0	34.6746	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3399.0	0	SC	0	1.5707	0	34.6747	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3400.0	0	SC	0	1.5704	0	34.6749	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3401.0	0	SC	0	1.5704	0	34.6747	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3402.0	0	SC	0	1.5710	0	34.6746	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3403.0	0	SC	0	1.5705	0	34.6748	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3404.0	0	SC	0	1.5695	0	34.6749	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3405.0	0	SC	0	1.5695	0	34.6750	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3406.0	0	SC	0	1.5697	0	34.6748	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3407.0	0	SC	0	1.5700	0	34.6748	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3408.0	0	SC	0	1.5698	0	34.6748	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3409.0	0	SC	0	1.5696	0	34.6750	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3410.0	0	SC	0	1.5694	0	34.6750	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3411.0	0	SC	0	1.5690	0	34.6750	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3412.0	0	SC	0	1.5686	0	34.6751	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3413.0	0	SC	0	1.5687	0	34.6750	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3414.0	0	SC	0	1.5695	0	34.6750	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3415.0	0	SC	0	1.5684	0	34.6751	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3416.0	0	SC	0	1.5678	0	34.6751	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3417.0	0	SC	0	1.5678	0	34.6751	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3418.0	0	SC	0	1.5680	0	34.6751	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3419.0	0	SC	0	1.5683	0	34.6751	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3420.0	0	SC	0	1.5676	0	34.6751	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3421.0	0	SC	0	1.5669	0	34.6754	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3422.0	0	SC	0	1.5672	0	34.6754	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3423.0	0	SC	0	1.5672	0	34.6753	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3424.0	0	SC	0	1.5665	0	34.6754	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3425.0	0	SC	0	1.5665	0	34.6754	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3426.0	0	SC	0	1.5670	0	34.6751	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3427.0	0	SC	0	1.5664	0	34.6753	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3428.0	0	SC	0	1.5655	0	34.6756	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3429.0	0	SC	0	1.5650	0	34.6755	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3430.0	0	SC	0	1.5650	0	34.6757	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3431.0	0	SC	0	1.5657	0	34.6755	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3432.0	0	SC	0	1.5650	0	34.6756	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3433.0	0	SC	0	1.5644	0	34.6757	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3434.0	0	SC	0	1.5644	0	34.6757	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3435.0	0	SC	0	1.5640	0	34.6756	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3436.0	0	SC	0	1.5645	0	34.6756	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3437.0	0	SC	0	1.5643	0	34.6757	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3438.0	0	SC	0	1.5640	0	34.6757	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3439.0	0	SC	0	1.5640	0	34.6758	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3440.0	0	SC	0	1.5641	0	34.6757	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3441.0	0	SC	0	1.5644	0	34.6756	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3442.0	0	SC	0	1.5645	0	34.6758	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3443.0	0	SC	0	1.5642	0	34.6758	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3444.0	0	SC	0	1.5643	0	34.6758	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3445.0	0	SC	0	1.5644	0	34.6756	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3446.0	0	SC	0	1.5646	0	34.6756	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3447.0	0	SC	0	1.5648	0	34.6758	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3448.0	0	SC	0	1.5643	0	34.6759	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3449.0	0	SC	0	1.5637	0	34.6759	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3450.0	0	SC	0	1.5635	0	34.6759	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3451.0	0	SC	0	1.5637	0	34.6759	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3452.0	0	SC	0	1.5632	0	34.6760	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3453.0	0	SC	0	1.5626	0	34.6760	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3454.0	0	SC	0	1.5621	0	34.6762	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3455.0	0	SC	0	1.5624	0	34.6759	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3456.0	0	SC	0	1.5627	0	34.6760	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3457.0	0	SC	0	1.5611	0	34.6764	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3458.0	0	SC	0	1.5607	0	34.6763	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3459.0	0	SC	0	1.5602	0	34.6763	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3460.0	0	SC	0	1.5606	0	34.6762	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3461.0	0	SC	0	1.5607	0	34.6762	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3462.0	0	SC	0	1.5600	0	34.6763	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3463.0	0	SC	0	1.5594	0	34.6764	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3464.0	0	SC	0	1.5584	0	34.6765	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3465.0	0	SC	0	1.5584	0	34.6766	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3466.0	0	SC	0	1.5586	0	34.6765	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3467.0	0	SC	0	1.5588	0	34.6765	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3468.0	0	SC	0	1.5581	0	34.6766	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3469.0	0	SC	0	1.5577	0	34.6766	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3470.0	0	SC	0	1.5580	0	34.6766	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3471.0	0	SC	0	1.5583	0	34.6765	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3472.0	0	SC	0	1.5583	0	34.6765	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3473.0	0	SC	0	1.5580	0	34.6766	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3474.0	0	SC	0	1.5579	0	34.6766	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3475.0	0	SC	0	1.5577	0	34.6766	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3476.0	0	SC	0	1.5580	0	34.6766	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3477.0	0	SC	0	1.5584	0	34.6766	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3478.0	0	SC	0	1.5577	0	34.6766	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3479.0	0	SC	0	1.5576	0	34.6766	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3480.0	0	SC	0	1.5570	0	34.6766	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3481.0	0	SC	0	1.5567	0	34.6769	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3482.0	0	SC	0	1.5570	0	34.6768	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3483.0	0	SC	0	1.5572	0	34.6769	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3484.0	0	SC	0	1.5572	0	34.6769	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3485.0	0	SC	0	1.5567	0	34.6769	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3486.0	0	SC	0	1.5564	0	34.6770	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3487.0	0	SC	0	1.5565	0	34.6769	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3488.0	0	SC	0	1.5568	0	34.6769	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3489.0	0	SC	0	1.5570	0	34.6769	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3490.0	0	SC	0	1.5567	0	34.6770	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3491.0	0	SC	0	1.5568	0	34.6770	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3492.0	0	SC	0	1.5569	0	34.6769	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3493.0	0	SC	0	1.5571	0	34.6770	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3494.0	0	SC	0	1.5572	0	34.6769	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3495.0	0	SC	0	1.5572	0	34.6770	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3496.0	0	SC	0	1.5573	0	34.6770	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3497.0	0	SC	0	1.5573	0	34.6770	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3498.0	0	SC	0	1.5573	0	34.6770	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3499.0	0	SC	0	1.5576	0	34.6768	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3500.0	0	SC	0	1.5577	0	34.6769	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3501.0	0	SC	0	1.5574	0	34.6770	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3502.0	0	SC	0	1.5574	0	34.6770	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3503.0	0	SC	0	1.5576	0	34.6769	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3504.0	0	SC	0	1.5576	0	34.6769	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3505.0	0	SC	0	1.5565	0	34.6771	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3506.0	0	SC	0	1.5555	0	34.6773	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3507.0	0	SC	0	1.5563	0	34.6770	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3508.0	0	SC	0	1.5565	0	34.6771	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3509.0	0	SC	0	1.5557	0	34.6772	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3510.0	0	SC	0	1.5556	0	34.6772	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3511.0	0	SC	0	1.5555	0	34.6773	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3512.0	0	SC	0	1.5556	0	34.6773	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3513.0	0	SC	0	1.5550	0	34.6773	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3514.0	0	SC	0	1.5537	0	34.6775	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3515.0	0	SC	0	1.5552	0	34.6772	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3516.0	0	SC	0	1.5536	0	34.6774	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3517.0	0	SC	0	1.5527	0	34.6775	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3518.0	0	SC	0	1.5531	0	34.6776	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3519.0	0	SC	0	1.5530	0	34.6775	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3520.0	0	SC	0	1.5523	0	34.6776	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3521.0	0	SC	0	1.5519	0	34.6777	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3522.0	0	SC	0	1.5517	0	34.6776	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3523.0	0	SC	0	1.5516	0	34.6777	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3524.0	0	SC	0	1.5521	0	34.6776	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3525.0	0	SC	0	1.5525	0	34.6776	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3526.0	0	SC	0	1.5517	0	34.6778	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3527.0	0	SC	0	1.5521	0	34.6778	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3528.0	0	SC	0	1.5526	0	34.6777	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3529.0	0	SC	0	1.5526	0	34.6776	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3530.0	0	SC	0	1.5527	0	34.6777	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3531.0	0	SC	0	1.5528	0	34.6777	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3532.0	0	SC	0	1.5525	0	34.6778	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3533.0	0	SC	0	1.5527	0	34.6778	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3534.0	0	SC	0	1.5529	0	34.6777	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3535.0	0	SC	0	1.5531	0	34.6777	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3536.0	0	SC	0	1.5531	0	34.6777	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3537.0	0	SC	0	1.5530	0	34.6778	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3538.0	0	SC	0	1.5527	0	34.6778	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3539.0	0	SC	0	1.5526	0	34.6778	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3540.0	0	SC	0	1.5526	0	34.6778	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3541.0	0	SC	0	1.5529	0	34.6778	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3542.0	0	SC	0	1.5530	0	34.6778	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3543.0	0	SC	0	1.5522	0	34.6779	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3544.0	0	SC	0	1.5517	0	34.6779	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3545.0	0	SC	0	1.5521	0	34.6778	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3546.0	0	SC	0	1.5525	0	34.6778	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3547.0	0	SC	0	1.5512	0	34.6781	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3548.0	0	SC	0	1.5511	0	34.6780	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3549.0	0	SC	0	1.5510	0	34.6780	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3550.0	0	SC	0	1.5509	0	34.6780	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3551.0	0	SC	0	1.5504	0	34.6780	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3552.0	0	SC	0	1.5500	0	34.6781	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3553.0	0	SC	0	1.5495	0	34.6783	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3554.0	0	SC	0	1.5493	0	34.6781	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3555.0	0	SC	0	1.5494	0	34.6781	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3556.0	0	SC	0	1.5493	0	34.6783	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3557.0	0	SC	0	1.5492	0	34.6781	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3558.0	0	SC	0	1.5491	0	34.6781	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3559.0	0	SC	0	1.5489	0	34.6781	0
JPBN___2002806	004	C	05/24/2002	23:07	136.5336	24.2283	0	3560.0	0	SC	0	1.5484	0	34.6783	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	0.0	0	SC	0	26.16	0	34.893	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	10.0	0	SC	0	26.10	0	34.894	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	20.0	0	SC	0	26.03	0	34.901	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	30.0	0	SC	0	23.11	0	34.884	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	50.0	0	SC	0	21.50	0	34.852	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	75.0	0	SC	0	20.50	0	34.849	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	100.0	0	SC	0	19.71	0	34.831	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	125.0	0	SC	0	19.33	0	34.834	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	150.0	0	SC	0	19.05	0	34.817	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	200.0	0	SC	0	18.35	0	34.779	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	250.0	0	SC	0	17.87	0	34.759	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	300.0	0	SC	0	17.23	0	34.738	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	400.0	0	SC	0	14.83	0	34.598	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	500.0	0	SC	0	12.24	0	34.413	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	600.0	0	SC	0	8.76	0	34.204	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	700.0	0	SC	0	6.51	0	34.154	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	800.0	0	SC	0	5.23	0	34.197	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	900.0	0	SC	0	4.35	0	34.302	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	1000.0	0	SC	0	3.84	0	34.357	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	1200.0	0	SC	0	3.18	0	34.452	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	1500.0	0	SC	0	2.60	0	34.544	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	2000.0	0	SC	0	2.01	0	34.619	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	2500.0	0	SC	0	1.79	0	34.646	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	3000.0	0	SC	0	1.64	0	34.665	0
JPBN___2002806	005	B	05/25/2002	02:20	137.0333	24.2500	0	3500.0	0	SC	0	1.55	0	34.678	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3.0	0	SC	0	26.1730	0	34.8827	
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	4.0	0	SC	0	26.1568	0	34.8925	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	5.0	0	SC	0	26.1345	0	34.8929	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	6.0	0	SC	0	26.1209	0	34.8934	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	7.0	0	SC	0	26.1232	0	34.8920	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	8.0	0	SC	0	26.0983	0	34.8934	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	9.0	0	SC	0	26.0837	0	34.8939	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	10.0	0	SC	0	26.0928	0	34.8940	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	11.0	0	SC	0	26.0775	0	34.8947	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	12.0	0	SC	0	26.0766	0	34.8949	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	13.0	0	SC	0	26.0706	0	34.8965	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	14.0	0	SC	0	26.0712	0	34.8965	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	15.0	0	SC	0	26.0688	0	34.8977	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	16.0	0	SC	0	26.0664	0	34.8989	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	17.0	0	SC	0	26.0679	0	34.8985	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	18.0	0	SC	0	26.0614	0	34.9004	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	19.0	0	SC	0	26.0585	0	34.9004	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	20.0	0	SC	0	26.0358	0	34.9004	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	21.0	0	SC	0	25.9258	0	34.9071	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	22.0	0	SC	0	24.8778	0	34.9179	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	23.0	0	SC	0	24.4966	0	34.9143	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	24.0	0	SC	0	24.3895	0	34.9159	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	25.0	0	SC	0	24.4166	0	34.9099	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	26.0	0	SC	0	23.8719	0	34.9067	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	27.0	0	SC	0	24.0241	0	34.8933	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	28.0	0	SC	0	23.4646	0	34.8950	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	29.0	0	SC	0	23.4199	0	34.8918	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	30.0	0	SC	0	23.1692	0	34.8859	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	31.0	0	SC	0	22.7907	0	34.8759	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	32.0	0	SC	0	22.5170	0	34.8626	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	33.0	0	SC	0	22.3505	0	34.8624	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	34.0	0	SC	0	22.3047	0	34.8624	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	35.0	0	SC	0	22.2894	0	34.8641	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	36.0	0	SC	0	22.2444	0	34.8650	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	37.0	0	SC	0	22.2356	0	34.8660	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	38.0	0	SC	0	22.1529	0	34.8644	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	39.0	0	SC	0	22.0300	0	34.8616	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	40.0	0	SC	0	22.0101	0	34.8610	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	41.0	0	SC	0	21.9491	0	34.8602	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	42.0	0	SC	0	21.8970	0	34.8581	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	43.0	0	SC	0	21.8440	0	34.8586	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	44.0	0	SC	0	21.7305	0	34.8537	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	45.0	0	SC	0	21.7000	0	34.8534	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	46.0	0	SC	0	21.6693	0	34.8533	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	47.0	0	SC	0	21.6473	0	34.8538	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	48.0	0	SC	0	21.6028	0	34.8539	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	49.0	0	SC	0	21.5652	0	34.8542	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	50.0	0	SC	0	21.5130	0	34.8524	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	51.0	0	SC	0	21.4413	0	34.8507	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	52.0	0	SC	0	21.3882	0	34.8448	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	53.0	0	SC	0	21.3838	0	34.8500	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	54.0	0	SC	0	21.3713	0	34.8504	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	55.0	0	SC	0	21.3197	0	34.8493	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	56.0	0	SC	0	21.2705	0	34.8474	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	57.0	0	SC	0	21.2000	0	34.8459	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	58.0	0	SC	0	21.1381	0	34.8444	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	59.0	0	SC	0	21.0703	0	34.8434	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	60.0	0	SC	0	21.0190	0	34.8426	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	61.0	0	SC	0	20.9703	0	34.8420	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	62.0	0	SC	0	20.9251	0	34.8417	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	63.0	0	SC	0	20.9134	0	34.8417	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	64.0	0	SC	0	20.8910	0	34.8419	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	65.0	0	SC	0	20.8470	0	34.8412	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	66.0	0	SC	0	20.8156	0	34.8414	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	67.0	0	SC	0	20.8011	0	34.8418	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	68.0	0	SC	0	20.7897	0	34.8426	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	69.0	0	SC	0	20.7698	0	34.8442	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	70.0	0	SC	0	20.7465	0	34.8468	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	71.0	0	SC	0	20.7043	0	34.8482	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	72.0	0	SC	0	20.6373	0	34.8504	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	73.0	0	SC	0	20.5591	0	34.8504	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	74.0	0	SC	0	20.5130	0	34.8489	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	75.0	0	SC	0	20.5091	0	34.8487	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	76.0	0	SC	0	20.5036	0	34.8488	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	77.0	0	SC	0	20.4652	0	34.8474	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	78.0	0	SC	0	20.4361	0	34.8464	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	79.0	0	SC	0	20.3958	0	34.8442	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	80.0	0	SC	0	20.3309	0	34.8420	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	81.0	0	SC	0	20.2624	0	34.8397	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	82.0	0	SC	0	20.2345	0	34.8395	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	83.0	0	SC	0	20.2087	0	34.8387	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	84.0	0	SC	0	20.1734	0	34.8388	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	85.0	0	SC	0	20.1650	0	34.8388	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	86.0	0	SC	0	20.1323	0	34.8382	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	87.0	0	SC	0	20.0754	0	34.8376	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	88.0	0	SC	0	20.0332	0	34.8364	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	89.0	0	SC	0	19.9930	0	34.8354	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	90.0	0	SC	0	19.9471	0	34.8350	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	91.0	0	SC	0	19.9116	0	34.8343	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	92.0	0	SC	0	19.8762	0	34.8340	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	93.0	0	SC	0	19.8586	0	34.8340	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	94.0	0	SC	0	19.8420	0	34.8340	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	95.0	0	SC	0	19.8174	0	34.8340	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	96.0	0	SC	0	19.8020	0	34.8339	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	97.0	0	SC	0	19.7776	0	34.8331	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	98.0	0	SC	0	19.7632	0	34.8325	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	99.0	0	SC	0	19.7431	0	34.8318	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	100.0	0	SC	0	19.7196	0	34.8314	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	101.0	0	SC	0	19.7071	0	34.8314	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	102.0	0	SC	0	19.6919	0	34.8315	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	103.0	0	SC	0	19.6691	0	34.8319	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	104.0	0	SC	0	19.6510	0	34.8322	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	105.0	0	SC	0	19.6118	0	34.8314	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	106.0	0	SC	0	19.5671	0	34.8300	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	107.0	0	SC	0	19.5400	0	34.8289	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	108.0	0	SC	0	19.5074	0	34.8280	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	109.0	0	SC	0	19.4785	0	34.8275	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	110.0	0	SC	0	19.4651	0	34.8265	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	111.0	0	SC	0	19.4580	0	34.8270	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	112.0	0	SC	0	19.4504	0	34.8274	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	113.0	0	SC	0	19.4413	0	34.8269	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	114.0	0	SC	0	19.4143	0	34.8243	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	115.0	0	SC	0	19.3871	0	34.8243	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	116.0	0	SC	0	19.3735	0	34.8264	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	117.0	0	SC	0	19.3557	0	34.8275	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	118.0	0	SC	0	19.3467	0	34.8277	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	119.0	0	SC	0	19.3431	0	34.8286	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	120.0	0	SC	0	19.3415	0	34.8322	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	121.0	0	SC	0	19.3417	0	34.8335	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	122.0	0	SC	0	19.3412	0	34.8346	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	123.0	0	SC	0	19.3413	0	34.8349	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	124.0	0	SC	0	19.3414	0	34.8350	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	125.0	0	SC	0	19.3410	0	34.8349	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	126.0	0	SC	0	19.3372	0	34.8344	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	127.0	0	SC	0	19.3343	0	34.8339	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	128.0	0	SC	0	19.3256	0	34.8329	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	129.0	0	SC	0	19.3146	0	34.8325	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	130.0	0	SC	0	19.2988	0	34.8309	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	131.0	0	SC	0	19.2894	0	34.8307	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	132.0	0	SC	0	19.2868	0	34.8305	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	133.0	0	SC	0	19.2822	0	34.8302	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	134.0	0	SC	0	19.2780	0	34.8302	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	135.0	0	SC	0	19.2749	0	34.8300	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	136.0	0	SC	0	19.2712	0	34.8300	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	137.0	0	SC	0	19.2605	0	34.8300	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	138.0	0	SC	0	19.2301	0	34.8282	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	139.0	0	SC	0	19.2071	0	34.8263	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	140.0	0	SC	0	19.2057	0	34.8265	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	141.0	0	SC	0	19.1858	0	34.8239	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	142.0	0	SC	0	19.1550	0	34.8215	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	143.0	0	SC	0	19.1307	0	34.8220	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	144.0	0	SC	0	19.1232	0	34.8220	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	145.0	0	SC	0	19.1220	0	34.8220	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	146.0	0	SC	0	19.1215	0	34.8222	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	147.0	0	SC	0	19.1182	0	34.8220	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	148.0	0	SC	0	19.1130	0	34.8215	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	149.0	0	SC	0	19.0909	0	34.8200	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	150.0	0	SC	0	19.0547	0	34.8176	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	151.0	0	SC	0	19.0499	0	34.8175	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	152.0	0	SC	0	19.0413	0	34.8168	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	153.0	0	SC	0	19.0296	0	34.8161	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	154.0	0	SC	0	19.0242	0	34.8156	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	155.0	0	SC	0	19.0197	0	34.8153	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	156.0	0	SC	0	19.0167	0	34.8152	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	157.0	0	SC	0	19.0135	0	34.8152	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	158.0	0	SC	0	19.0103	0	34.8152	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	159.0	0	SC	0	19.0085	0	34.8151	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	160.0	0	SC	0	19.0022	0	34.8147	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	161.0	0	SC	0	18.9929	0	34.8142	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	162.0	0	SC	0	18.9828	0	34.8137	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	163.0	0	SC	0	18.9740	0	34.8131	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	164.0	0	SC	0	18.9688	0	34.8129	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	165.0	0	SC	0	18.9597	0	34.8123	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	166.0	0	SC	0	18.9496	0	34.8120	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	167.0	0	SC	0	18.9400	0	34.8114	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	168.0	0	SC	0	18.9328	0	34.8108	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	169.0	0	SC	0	18.9155	0	34.8097	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	170.0	0	SC	0	18.9018	0	34.8091	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	171.0	0	SC	0	18.8929	0	34.8087	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	172.0	0	SC	0	18.8834	0	34.8086	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	173.0	0	SC	0	18.8713	0	34.8078	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	174.0	0	SC	0	18.8623	0	34.8073	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	175.0	0	SC	0	18.8556	0	34.8072	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	176.0	0	SC	0	18.8339	0	34.8059	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	177.0	0	SC	0	18.8183	0	34.8055	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	178.0	0	SC	0	18.8032	0	34.8045	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	179.0	0	SC	0	18.7908	0	34.8042	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	180.0	0	SC	0	18.7822	0	34.8041	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	181.0	0	SC	0	18.7746	0	34.8041	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	182.0	0	SC	0	18.7588	0	34.8034	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	183.0	0	SC	0	18.7475	0	34.8027	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	184.0	0	SC	0	18.7170	0	34.8013	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	185.0	0	SC	0	18.6905	0	34.7995	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	186.0	0	SC	0	18.6688	0	34.7976	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	187.0	0	SC	0	18.6402	0	34.7961	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	188.0	0	SC	0	18.6249	0	34.7954	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	189.0	0	SC	0	18.6100	0	34.7945	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	190.0	0	SC	0	18.5999	0	34.7939	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	191.0	0	SC	0	18.5873	0	34.7934	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	192.0	0	SC	0	18.5691	0	34.7924	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	193.0	0	SC	0	18.5549	0	34.7916	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	194.0	0	SC	0	18.5348	0	34.7899	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	195.0	0	SC	0	18.5198	0	34.7889	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	196.0	0	SC	0	18.5075	0	34.7881	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	197.0	0	SC	0	18.4785	0	34.7864	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	198.0	0	SC	0	18.4222	0	34.7837	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	199.0	0	SC	0	18.3883	0	34.7811	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	200.0	0	SC	0	18.3793	0	34.7800	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	201.0	0	SC	0	18.3570	0	34.7793	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	202.0	0	SC	0	18.3398	0	34.7787	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	203.0	0	SC	0	18.3306	0	34.7786	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	204.0	0	SC	0	18.3220	0	34.7786	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	205.0	0	SC	0	18.3144	0	34.7783	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	206.0	0	SC	0	18.3112	0	34.7783	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	207.0	0	SC	0	18.3103	0	34.7783	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	208.0	0	SC	0	18.2955	0	34.7782	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	209.0	0	SC	0	18.2866	0	34.7779	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	210.0	0	SC	0	18.2747	0	34.7780	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	211.0	0	SC	0	18.2618	0	34.7779	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	212.0	0	SC	0	18.2529	0	34.7777	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	213.0	0	SC	0	18.2496	0	34.7778	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	214.0	0	SC	0	18.2480	0	34.7777	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	215.0	0	SC	0	18.2447	0	34.7778	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	216.0	0	SC	0	18.2439	0	34.7777	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	217.0	0	SC	0	18.2350	0	34.7775	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	218.0	0	SC	0	18.2089	0	34.7760	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	219.0	0	SC	0	18.1903	0	34.7750	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	220.0	0	SC	0	18.1854	0	34.7747	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	221.0	0	SC	0	18.1815	0	34.7742	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	222.0	0	SC	0	18.1781	0	34.7740	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	223.0	0	SC	0	18.1712	0	34.7737	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	224.0	0	SC	0	18.1628	0	34.7732	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	225.0	0	SC	0	18.1549	0	34.7727	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	226.0	0	SC	0	18.1471	0	34.7722	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	227.0	0	SC	0	18.1321	0	34.7712	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	228.0	0	SC	0	18.1262	0	34.7708	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	229.0	0	SC	0	18.1236	0	34.7707	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	230.0	0	SC	0	18.1201	0	34.7707	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	231.0	0	SC	0	18.1126	0	34.7704	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	232.0	0	SC	0	18.0819	0	34.7687	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	233.0	0	SC	0	18.0719	0	34.7678	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	234.0	0	SC	0	18.0659	0	34.7671	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	235.0	0	SC	0	18.0632	0	34.7668	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	236.0	0	SC	0	18.0604	0	34.7664	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	237.0	0	SC	0	18.0537	0	34.7662	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	238.0	0	SC	0	18.0460	0	34.7658	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	239.0	0	SC	0	18.0371	0	34.7658	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	240.0	0	SC	0	18.0232	0	34.7655	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	241.0	0	SC	0	18.0117	0	34.7646	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	242.0	0	SC	0	17.9901	0	34.7633	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	243.0	0	SC	0	17.9796	0	34.7630	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	244.0	0	SC	0	17.9751	0	34.7627	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	245.0	0	SC	0	17.9656	0	34.7623	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	246.0	0	SC	0	17.9476	0	34.7614	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	247.0	0	SC	0	17.9128	0	34.7602	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	248.0	0	SC	0	17.8843	0	34.7592	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	249.0	0	SC	0	17.8775	0	34.7590	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	250.0	0	SC	0	17.8768	0	34.7590	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	251.0	0	SC	0	17.8741	0	34.7590	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	252.0	0	SC	0	17.8727	0	34.7590	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	253.0	0	SC	0	17.8583	0	34.7586	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	254.0	0	SC	0	17.8382	0	34.7577	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	255.0	0	SC	0	17.8162	0	34.7568	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	256.0	0	SC	0	17.7973	0	34.7558	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	257.0	0	SC	0	17.7810	0	34.7555	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	258.0	0	SC	0	17.7716	0	34.7550	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	259.0	0	SC	0	17.7633	0	34.7548	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	260.0	0	SC	0	17.7563	0	34.7543	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	261.0	0	SC	0	17.7539	0	34.7541	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	262.0	0	SC	0	17.7553	0	34.7541	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	263.0	0	SC	0	17.7559	0	34.7542	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	264.0	0	SC	0	17.7557	0	34.7543	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	265.0	0	SC	0	17.7552	0	34.7543	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	266.0	0	SC	0	17.7534	0	34.7543	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	267.0	0	SC	0	17.7468	0	34.7541	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	268.0	0	SC	0	17.7439	0	34.7540	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	269.0	0	SC	0	17.7420	0	34.7540	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	270.0	0	SC	0	17.7391	0	34.7542	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	271.0	0	SC	0	17.7326	0	34.7543	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	272.0	0	SC	0	17.7255	0	34.7540	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	273.0	0	SC	0	17.7226	0	34.7539	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	274.0	0	SC	0	17.7117	0	34.7534	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	275.0	0	SC	0	17.6860	0	34.7526	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	276.0	0	SC	0	17.6692	0	34.7524	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	277.0	0	SC	0	17.6605	0	34.7531	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	278.0	0	SC	0	17.6411	0	34.7536	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	279.0	0	SC	0	17.6164	0	34.7522	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	280.0	0	SC	0	17.5326	0	34.7483	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	281.0	0	SC	0	17.4773	0	34.7442	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	282.0	0	SC	0	17.4551	0	34.7438	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	283.0	0	SC	0	17.4482	0	34.7438	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	284.0	0	SC	0	17.4479	0	34.7436	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	285.0	0	SC	0	17.4496	0	34.7436	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	286.0	0	SC	0	17.4450	0	34.7443	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	287.0	0	SC	0	17.4301	0	34.7444	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	288.0	0	SC	0	17.4229	0	34.7436	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	289.0	0	SC	0	17.4117	0	34.7431	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	290.0	0	SC	0	17.3984	0	34.7424	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	291.0	0	SC	0	17.3883	0	34.7419	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	292.0	0	SC	0	17.3809	0	34.7418	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	293.0	0	SC	0	17.3667	0	34.7420	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	294.0	0	SC	0	17.3510	0	34.7421	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	295.0	0	SC	0	17.3415	0	34.7418	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	296.0	0	SC	0	17.3269	0	34.7415	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	297.0	0	SC	0	17.3199	0	34.7413	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	298.0	0	SC	0	17.3154	0	34.7410	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	299.0	0	SC	0	17.3118	0	34.7413	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	300.0	0	SC	0	17.2945	0	34.7406	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	301.0	0	SC	0	17.2568	0	34.7391	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	302.0	0	SC	0	17.2333	0	34.7376	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	303.0	0	SC	0	17.2095	0	34.7364	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	304.0	0	SC	0	17.1626	0	34.7340	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	305.0	0	SC	0	17.0885	0	34.7302	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	306.0	0	SC	0	17.0657	0	34.7294	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	307.0	0	SC	0	17.0273	0	34.7272	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	308.0	0	SC	0	16.9719	0	34.7251	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	309.0	0	SC	0	16.9247	0	34.7229	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	310.0	0	SC	0	16.8873	0	34.7207	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	311.0	0	SC	0	16.8722	0	34.7198	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	312.0	0	SC	0	16.8586	0	34.7194	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	313.0	0	SC	0	16.8253	0	34.7179	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	314.0	0	SC	0	16.8071	0	34.7172	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	315.0	0	SC	0	16.7869	0	34.7170	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	316.0	0	SC	0	16.7541	0	34.7159	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	317.0	0	SC	0	16.7325	0	34.7139	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	318.0	0	SC	0	16.7006	0	34.7117	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	319.0	0	SC	0	16.6638	0	34.7097	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	320.0	0	SC	0	16.6425	0	34.7085	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	321.0	0	SC	0	16.6338	0	34.7080	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	322.0	0	SC	0	16.6223	0	34.7075	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	323.0	0	SC	0	16.5994	0	34.7069	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	324.0	0	SC	0	16.5719	0	34.7055	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	325.0	0	SC	0	16.5497	0	34.7043	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	326.0	0	SC	0	16.5391	0	34.7036	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	327.0	0	SC	0	16.5219	0	34.7027	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	328.0	0	SC	0	16.4978	0	34.7019	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	329.0	0	SC	0	16.4771	0	34.7009	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	330.0	0	SC	0	16.4587	0	34.7002	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	331.0	0	SC	0	16.4512	0	34.6999	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	332.0	0	SC	0	16.4257	0	34.6990	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	333.0	0	SC	0	16.4114	0	34.6980	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	334.0	0	SC	0	16.3859	0	34.6974	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	335.0	0	SC	0	16.3626	0	34.6959	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	336.0	0	SC	0	16.3318	0	34.6945	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	337.0	0	SC	0	16.3257	0	34.6940	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	338.0	0	SC	0	16.3205	0	34.6937	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	339.0	0	SC	0	16.3176	0	34.6937	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	340.0	0	SC	0	16.3157	0	34.6937	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	341.0	0	SC	0	16.2963	0	34.6926	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	342.0	0	SC	0	16.2658	0	34.6907	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	343.0	0	SC	0	16.2417	0	34.6895	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	344.0	0	SC	0	16.2240	0	34.6883	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	345.0	0	SC	0	16.2171	0	34.6876	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	346.0	0	SC	0	16.1998	0	34.6867	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	347.0	0	SC	0	16.1822	0	34.6856	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	348.0	0	SC	0	16.1800	0	34.6853	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	349.0	0	SC	0	16.1760	0	34.6852	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	350.0	0	SC	0	16.1710	0	34.6850	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	351.0	0	SC	0	16.1639	0	34.6846	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	352.0	0	SC	0	16.1186	0	34.6824	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	353.0	0	SC	0	16.0922	0	34.6803	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	354.0	0	SC	0	16.0501	0	34.6780	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	355.0	0	SC	0	15.9916	0	34.6740	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	356.0	0	SC	0	15.9385	0	34.6704	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	357.0	0	SC	0	15.9048	0	34.6685	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	358.0	0	SC	0	15.8637	0	34.6659	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	359.0	0	SC	0	15.7928	0	34.6617	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	360.0	0	SC	0	15.7743	0	34.6603	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	361.0	0	SC	0	15.7469	0	34.6582	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	362.0	0	SC	0	15.7310	0	34.6552	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	363.0	0	SC	0	15.6940	0	34.6552	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	364.0	0	SC	0	15.6804	0	34.6545	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	365.0	0	SC	0	15.6764	0	34.6545	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	366.0	0	SC	0	15.6745	0	34.6548	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	367.0	0	SC	0	15.6718	0	34.6547	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	368.0	0	SC	0	15.6642	0	34.6547	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	369.0	0	SC	0	15.6542	0	34.6542	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	370.0	0	SC	0	15.6071	0	34.6513	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	371.0	0	SC	0	15.5759	0	34.6495	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	372.0	0	SC	0	15.5498	0	34.6477	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	373.0	0	SC	0	15.5385	0	34.6468	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	374.0	0	SC	0	15.5287	0	34.6462	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	375.0	0	SC	0	15.5145	0	34.6452	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	376.0	0	SC	0	15.5055	0	34.6447	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	377.0	0	SC	0	15.4639	0	34.6419	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	378.0	0	SC	0	15.4123	0	34.6385	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	379.0	0	SC	0	15.4005	0	34.6375	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	380.0	0	SC	0	15.3900	0	34.6367	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	381.0	0	SC	0	15.3601	0	34.6352	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	382.0	0	SC	0	15.3042	0	34.6314	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	383.0	0	SC	0	15.2775	0	34.6291	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	384.0	0	SC	0	15.2486	0	34.6268	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	385.0	0	SC	0	15.2323	0	34.6255	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	386.0	0	SC	0	15.2174	0	34.6248	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	387.0	0	SC	0	15.1943	0	34.6231	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	388.0	0	SC	0	15.1589	0	34.6211	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	389.0	0	SC	0	15.1296	0	34.6188	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	390.0	0	SC	0	15.1124	0	34.6177	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	391.0	0	SC	0	15.0851	0	34.6156	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	392.0	0	SC	0	15.0526	0	34.6133	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	393.0	0	SC	0	15.0288	0	34.6116	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	394.0	0	SC	0	15.0084	0	34.6100	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	395.0	0	SC	0	14.9844	0	34.6081	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	396.0	0	SC	0	14.9462	0	34.6058	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	397.0	0	SC	0	14.8843	0	34.6019	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	398.0	0	SC	0	14.8741	0	34.6008	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	399.0	0	SC	0	14.8650	0	34.5999	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	400.0	0	SC	0	14.8624	0	34.5998	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	401.0	0	SC	0	14.8583	0	34.5995	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	402.0	0	SC	0	14.8456	0	34.5989	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	403.0	0	SC	0	14.8284	0	34.5980	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	404.0	0	SC	0	14.7965	0	34.5959	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	405.0	0	SC	0	14.7821	0	34.5949	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	406.0	0	SC	0	14.7666	0	34.5937	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	407.0	0	SC	0	14.7457	0	34.5921	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	408.0	0	SC	0	14.6931	0	34.5885	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	409.0	0	SC	0	14.6484	0	34.5850	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	410.0	0	SC	0	14.5756	0	34.5794	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	411.0	0	SC	0	14.5305	0	34.5757	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	412.0	0	SC	0	14.5056	0	34.5734	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	413.0	0	SC	0	14.4976	0	34.5727	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	414.0	0	SC	0	14.4902	0	34.5723	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	415.0	0	SC	0	14.4905	0	34.5730	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	416.0	0	SC	0	14.4625	0	34.5713	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	417.0	0	SC	0	14.4480	0	34.5707	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	418.0	0	SC	0	14.4252	0	34.5693	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	419.0	0	SC	0	14.4182	0	34.5683	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	420.0	0	SC	0	14.4152	0	34.5681	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	421.0	0	SC	0	14.4136	0	34.5680	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	422.0	0	SC	0	14.4002	0	34.5676	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	423.0	0	SC	0	14.3810	0	34.5659	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	424.0	0	SC	0	14.3687	0	34.5649	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	425.0	0	SC	0	14.3592	0	34.5644	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	426.0	0	SC	0	14.3395	0	34.5631	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	427.0	0	SC	0	14.3529	0	34.5623	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	428.0	0	SC	0	14.3222	0	34.5616	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	429.0	0	SC	0	14.2958	0	34.5597	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	430.0	0	SC	0	14.2803	0	34.5584	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	431.0	0	SC	0	14.2639	0	34.5571	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	432.0	0	SC	0	14.2558	0	34.5565	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	433.0	0	SC	0	14.2555	0	34.5561	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	434.0	0	SC	0	14.2111	0	34.5539	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	435.0	0	SC	0	14.1235	0	34.5480	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	436.0	0	SC	0	14.0893	0	34.5453	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	437.0	0	SC	0	14.0381	0	34.5411	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	438.0	0	SC	0	14.0110	0	34.5389	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	439.0	0	SC	0	13.9911	0	34.5375	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	440.0	0	SC	0	13.9170	0	34.5325	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	441.0	0	SC	0	13.8657	0	34.5280	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	442.0	0	SC	0	13.8476	0	34.5267	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	443.0	0	SC	0	13.8271	0	34.5254	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	444.0	0	SC	0	13.8080	0	34.5241	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	445.0	0	SC	0	13.7894	0	34.5227	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	446.0	0	SC	0	13.7603	0	34.5208	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	447.0	0	SC	0	13.7519	0	34.5202	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	448.0	0	SC	0	13.7434	0	34.5197	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	449.0	0	SC	0	13.7352	0	34.5195	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	450.0	0	SC	0	13.7235	0	34.5186	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	451.0	0	SC	0	13.7088	0	34.5178	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	452.0	0	SC	0	13.6731	0	34.5155	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	453.0	0	SC	0	13.6359	0	34.5128	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	454.0	0	SC	0	13.6206	0	34.5115	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	455.0	0	SC	0	13.6028	0	34.5103	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	456.0	0	SC	0	13.5817	0	34.5090	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	457.0	0	SC	0	13.5558	0	34.5073	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	458.0	0	SC	0	13.5400	0	34.5062	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	459.0	0	SC	0	13.5381	0	34.5054	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	460.0	0	SC	0	13.5261	0	34.5051	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	461.0	0	SC	0	13.5231	0	34.5049	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	462.0	0	SC	0	13.5182	0	34.5049	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	463.0	0	SC	0	13.5065	0	34.5043	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	464.0	0	SC	0	13.4494	0	34.5008	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	465.0	0	SC	0	13.3745	0	34.4938	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	466.0	0	SC	0	13.2355	0	34.4857	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	467.0	0	SC	0	13.0847	0	34.4724	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	468.0	0	SC	0	13.0110	0	34.4666	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	469.0	0	SC	0	12.9803	0	34.4642	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	470.0	0	SC	0	12.9532	0	34.4622	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	471.0	0	SC	0	12.9388	0	34.4609	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	472.0	0	SC	0	12.9268	0	34.4600	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	473.0	0	SC	0	12.9166	0	34.4596	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	474.0	0	SC	0	12.9029	0	34.4593	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	475.0	0	SC	0	12.8752	0	34.4574	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	476.0	0	SC	0	12.8451	0	34.4554	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	477.0	0	SC	0	12.8378	0	34.4549	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	478.0	0	SC	0	12.8339	0	34.4547	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	479.0	0	SC	0	12.8212	0	34.4538	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	480.0	0	SC	0	12.8020	0	34.4527	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	481.0	0	SC	0	12.7884	0	34.4518	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	482.0	0	SC	0	12.7654	0	34.4503	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	483.0	0	SC	0	12.7526	0	34.4494	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	484.0	0	SC	0	12.7335	0	34.4480	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	485.0	0	SC	0	12.7133	0	34.4463	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	486.0	0	SC	0	12.6653	0	34.4424	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	487.0	0	SC	0	12.6202	0	34.4399	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	488.0	0	SC	0	12.5649	0	34.4353	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	489.0	0	SC	0	12.5368	0	34.4326	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	490.0	0	SC	0	12.5144	0	34.4311	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	491.0	0	SC	0	12.4863	0	34.4291	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	492.0	0	SC	0	12.4514	0	34.4265	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	493.0	0	SC	0	12.4200	0	34.4241	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	494.0	0	SC	0	12.3836	0	34.4211	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	495.0	0	SC	0	12.3512	0	34.4194	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	496.0	0	SC	0	12.3377	0	34.4181	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	497.0	0	SC	0	12.3207	0	34.4170	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	498.0	0	SC	0	12.3098	0	34.4159	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	499.0	0	SC	0	12.3056	0	34.4155	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	500.0	0	SC	0	12.3000	0	34.4155	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	501.0	0	SC	0	12.2913	0	34.4152	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	502.0	0	SC	0	12.2805	0	34.4147	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	503.0	0	SC	0	12.2706	0	34.4144	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	504.0	0	SC	0	12.2333	0	34.4129	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	505.0	0	SC	0	12.2135	0	34.4106	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	506.0	0	SC	0	12.1952	0	34.4107	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	507.0	0	SC	0	12.1555	0	34.4091	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	508.0	0	SC	0	12.0631	0	34.4052	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	509.0	0	SC	0	12.0120	0	34.4016	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	510.0	0	SC	0	11.9243	0	34.3949	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	511.0	0	SC	0	11.8483	0	34.3880	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	512.0	0	SC	0	11.8888	0	34.3879	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	513.0	0	SC	0	11.7316	0	34.3788	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	514.0	0	SC	0	11.6831	0	34.3753	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	515.0	0	SC	0	11.6193	0	34.3698	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	516.0	0	SC	0	11.5995	0	34.3681	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	517.0	0	SC	0	11.5867	0	34.3673	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	518.0	0	SC	0	11.5715	0	34.3661	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	519.0	0	SC	0	11.5837	0	34.3670	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	520.0	0	SC	0	11.5701	0	34.3666	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	521.0	0	SC	0	11.5631	0	34.3666	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	522.0	0	SC	0	11.5505	0	34.3663	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	523.0	0	SC	0	11.5432	0	34.3656	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	524.0	0	SC	0	11.5349	0	34.3653	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	525.0	0	SC	0	11.5310	0	34.3652	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	526.0	0	SC	0	11.5297	0	34.3654	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	527.0	0	SC	0	11.5277	0	34.3653	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	528.0	0	SC	0	11.5272	0	34.3654	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	529.0	0	SC	0	11.5231	0	34.3651	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	530.0	0	SC	0	11.5056	0	34.3643	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	531.0	0	SC	0	11.4712	0	34.3617	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	532.0	0	SC	0	11.4002	0	34.3571	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	533.0	0	SC	0	11.2181	0	34.3434	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	534.0	0	SC	0	11.1294	0	34.3350	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	535.0	0	SC	0	11.1129	0	34.3339	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	536.0	0	SC	0	11.0920	0	34.3313	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	537.0	0	SC	0	11.0798	0	34.3304	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	538.0	0	SC	0	11.0584	0	34.3289	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	539.0	0	SC	0	11.0055	0	34.3256	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	540.0	0	SC	0	10.9846	0	34.3236	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	541.0	0	SC	0	10.9792	0	34.3233	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	542.0	0	SC	0	10.9754	0	34.3233	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	543.0	0	SC	0	10.9587	0	34.3224	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	544.0	0	SC	0	10.9327	0	34.3205	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	545.0	0	SC	0	10.9079	0	34.3186	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	546.0	0	SC	0	10.8940	0	34.3174	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	547.0	0	SC	0	10.8600	0	34.3152	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	548.0	0	SC	0	10.7848	0	34.3099	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	549.0	0	SC	0	10.7008	0	34.3034	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	550.0	0	SC	0	10.6498	0	34.2998	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	551.0	0	SC	0	10.6201	0	34.2968	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	552.0	0	SC	0	10.5704	0	34.2956	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	553.0	0	SC	0	10.5088	0	34.2939	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	554.0	0	SC	0	10.4764	0	34.2924	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	555.0	0	SC	0	10.4442	0	34.2909	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	556.0	0	SC	0	10.4197	0	34.2897	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	557.0	0	SC	0	10.3639	0	34.2872	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	558.0	0	SC	0	10.2779	0	34.2819	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	559.0	0	SC	0	10.2632	0	34.2808	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	560.0	0	SC	0	10.2291	0	34.2799	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	561.0	0	SC	0	10.1391	0	34.2756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	562.0	0	SC	0	10.1016	0	34.2725	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	563.0	0	SC	0	10.0674	0	34.2705	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	564.0	0	SC	0	10.0434	0	34.2685	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	565.0	0	SC	0	10.0428	0	34.2688	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	566.0	0	SC	0	10.0310	0	34.2677	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	567.0	0	SC	0	9.9733	0	34.2643	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	568.0	0	SC	0	9.9362	0	34.2617	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	569.0	0	SC	0	9.9179	0	34.2605	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	570.0	0	SC	0	9.8918	0	34.2588	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	571.0	0	SC	0	9.8605	0	34.2556	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	572.0	0	SC	0	9.8399	0	34.2543	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	573.0	0	SC	0	9.7327	0	34.2489	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	574.0	0	SC	0	9.6548	0	34.2426	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	575.0	0	SC	0	9.6366	0	34.2406	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	576.0	0	SC	0	9.6267	0	34.2398	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	577.0	0	SC	0	9.6146	0	34.2391	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	578.0	0	SC	0	9.6051	0	34.2388	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	579.0	0	SC	0	9.5989	0	34.2385	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	580.0	0	SC	0	9.5959	0	34.2386	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	581.0	0	SC	0	9.5785	0	34.2376	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	582.0	0	SC	0	9.5399	0	34.2370	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	583.0	0	SC	0	9.5242	0	34.2361	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	584.0	0	SC	0	9.5013	0	34.2351	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	585.0	0	SC	0	9.4084	0	34.2302	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	586.0	0	SC	0	9.3909	0	34.2272	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	587.0	0	SC	0	9.3283	0	34.2233	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	588.0	0	SC	0	9.2996	0	34.2224	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	589.0	0	SC	0	9.2245	0	34.2197	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	590.0	0	SC	0	9.1469	0	34.2164	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	591.0	0	SC	0	9.1287	0	34.2153	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	592.0	0	SC	0	9.1209	0	34.2147	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	593.0	0	SC	0	9.1042	0	34.2142	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	594.0	0	SC	0	9.0594	0	34.2120	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	595.0	0	SC	0	9.0173	0	34.2093	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	596.0	0	SC	0	9.0154	0	34.2089	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	597.0	0	SC	0	8.9963	0	34.2089	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	598.0	0	SC	0	8.9792	0	34.2089	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	599.0	0	SC	0	8.9692	0	34.2083	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	600.0	0	SC	0	8.9488	0	34.2080	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	601.0	0	SC	0	8.8799	0	34.2061	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	602.0	0	SC	0	8.8459	0	34.2065	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	603.0	0	SC	0	8.8075	0	34.2057	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	604.0	0	SC	0	8.7694	0	34.2046	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	605.0	0	SC	0	8.7533	0	34.2035	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	606.0	0	SC	0	8.7380	0	34.2034	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	607.0	0	SC	0	8.7034	0	34.2017	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	608.0	0	SC	0	8.6920	0	34.2010	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	609.0	0	SC	0	8.6589	0	34.2000	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	610.0	0	SC	0	8.6280	0	34.1986	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	611.0	0	SC	0	8.6098	0	34.1980	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	612.0	0	SC	0	8.5414	0	34.1959	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	613.0	0	SC	0	8.5127	0	34.1933	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	614.0	0	SC	0	8.4992	0	34.1924	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	615.0	0	SC	0	8.4838	0	34.1917	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	616.0	0	SC	0	8.4436	0	34.1902	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	617.0	0	SC	0	8.4081	0	34.1888	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	618.0	0	SC	0	8.3953	0	34.1880	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	619.0	0	SC	0	8.3450	0	34.1863	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	620.0	0	SC	0	8.3014	0	34.1825	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	621.0	0	SC	0	8.2557	0	34.1822	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	622.0	0	SC	0	8.1887	0	34.1780	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	623.0	0	SC	0	8.1429	0	34.1751	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	624.0	0	SC	0	8.1011	0	34.1733	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	625.0	0	SC	0	8.0410	0	34.1710	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	626.0	0	SC	0	7.9626	0	34.1668	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	627.0	0	SC	0	7.9498	0	34.1642	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	628.0	0	SC	0	7.9036	0	34.1605	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	629.0	0	SC	0	7.8750	0	34.1576	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	630.0	0	SC	0	7.8672	0	34.1575	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	631.0	0	SC	0	7.8435	0	34.1586	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	632.0	0	SC	0	7.7798	0	34.1596	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	633.0	0	SC	0	7.7598	0	34.1595	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	634.0	0	SC	0	7.7521	0	34.1592	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	635.0	0	SC	0	7.7465	0	34.1590	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	636.0	0	SC	0	7.7351	0	34.1587	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	637.0	0	SC	0	7.7297	0	34.1586	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	638.0	0	SC	0	7.7138	0	34.1579	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	639.0	0	SC	0	7.7023	0	34.1567	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	640.0	0	SC	0	7.6710	0	34.1533	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	641.0	0	SC	0	7.5716	0	34.1428	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	642.0	0	SC	0	7.5277	0	34.1379	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	643.0	0	SC	0	7.4809	0	34.1337	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	644.0	0	SC	0	7.4404	0	34.1297	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	645.0	0	SC	0	7.4205	0	34.1278	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	646.0	0	SC	0	7.4088	0	34.1268	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	647.0	0	SC	0	7.3999	0	34.1270	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	648.0	0	SC	0	7.3793	0	34.1256	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	649.0	0	SC	0	7.3592	0	34.1250	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	650.0	0	SC	0	7.3386	0	34.1247	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	651.0	0	SC	0	7.3168	0	34.1240	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	652.0	0	SC	0	7.2741	0	34.1238	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	653.0	0	SC	0	7.2504	0	34.1238	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	654.0	0	SC	0	7.2051	0	34.1226	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	655.0	0	SC	0	7.1732	0	34.1222	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	656.0	0	SC	0	7.1590	0	34.1228	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	657.0	0	SC	0	7.1495	0	34.1246	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	658.0	0	SC	0	7.1437	0	34.1263	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	659.0	0	SC	0	7.1358	0	34.1284	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	660.0	0	SC	0	7.1147	0	34.1284	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	661.0	0	SC	0	7.0680	0	34.1248	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	662.0	0	SC	0	6.9903	0	34.1193	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	663.0	0	SC	0	6.9830	0	34.1188	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	664.0	0	SC	0	6.9559	0	34.1170	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	665.0	0	SC	0	6.9281	0	34.1181	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	666.0	0	SC	0	6.9063	0	34.1174	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	667.0	0	SC	0	6.8882	0	34.1167	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	668.0	0	SC	0	6.8859	0	34.1168	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	669.0	0	SC	0	6.8778	0	34.1168	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	670.0	0	SC	0	6.8699	0	34.1167	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	671.0	0	SC	0	6.8520	0	34.1167	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	672.0	0	SC	0	6.8332	0	34.1162	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	673.0	0	SC	0	6.8271	0	34.1165	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	674.0	0	SC	0	6.8184	0	34.1174	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	675.0	0	SC	0	6.8071	0	34.1174	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	676.0	0	SC	0	6.8000	0	34.1171	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	677.0	0	SC	0	6.7881	0	34.1166	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	678.0	0	SC	0	6.7757	0	34.1161	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	679.0	0	SC	0	6.7633	0	34.1164	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	680.0	0	SC	0	6.7318	0	34.1176	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	681.0	0	SC	0	6.7102	0	34.1195	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	682.0	0	SC	0	6.6982	0	34.1228	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	683.0	0	SC	0	6.6954	0	34.1320	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	684.0	0	SC	0	6.6974	0	34.1360	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	685.0	0	SC	0	6.6892	0	34.1385	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	686.0	0	SC	0	6.6635	0	34.1375	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	687.0	0	SC	0	6.6362	0	34.1363	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	688.0	0	SC	0	6.6306	0	34.1361	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	689.0	0	SC	0	6.6275	0	34.1364	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	690.0	0	SC	0	6.6204	0	34.1369	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	691.0	0	SC	0	6.6084	0	34.1377	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	692.0	0	SC	0	6.5927	0	34.1385	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	693.0	0	SC	0	6.5774	0	34.1390	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	694.0	0	SC	0	6.5735	0	34.1389	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	695.0	0	SC	0	6.5672	0	34.1392	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	696.0	0	SC	0	6.5613	0	34.1409	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	697.0	0	SC	0	6.5583	0	34.1418	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	698.0	0	SC	0	6.5621	0	34.1428	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	699.0	0	SC	0	6.5533	0	34.1445	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	700.0	0	SC	0	6.5426	0	34.1452	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	701.0	0	SC	0	6.5394	0	34.1452	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	702.0	0	SC	0	6.5345	0	34.1462	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	703.0	0	SC	0	6.5363	0	34.1462	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	704.0	0	SC	0	6.5307	0	34.1475	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	705.0	0	SC	0	6.5264	0	34.1502	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	706.0	0	SC	0	6.5046	0	34.1549	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	707.0	0	SC	0	6.4871	0	34.1590	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	708.0	0	SC	0	6.4753	0	34.1586	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	709.0	0	SC	0	6.4670	0	34.1576	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	710.0	0	SC	0	6.4372	0	34.1595	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	711.0	0	SC	0	6.3797	0	34.1599	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	712.0	0	SC	0	6.3598	0	34.1595	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	713.0	0	SC	0	6.3465	0	34.1593	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	714.0	0	SC	0	6.3362	0	34.1593	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	715.0	0	SC	0	6.3415	0	34.1590	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	716.0	0	SC	0	6.3248	0	34.1591	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	717.0	0	SC	0	6.3072	0	34.1594	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	718.0	0	SC	0	6.2999	0	34.1595	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	719.0	0	SC	0	6.2854	0	34.1597	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	720.0	0	SC	0	6.2127	0	34.1612	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	721.0	0	SC	0	6.2320	0	34.1576	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	722.0	0	SC	0	6.1877	0	34.1602	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	723.0	0	SC	0	6.1093	0	34.1597	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	724.0	0	SC	0	6.0809	0	34.1601	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	725.0	0	SC	0	6.0410	0	34.1612	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	726.0	0	SC	0	6.0009	0	34.1617	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	727.0	0	SC	0	5.9822	0	34.1618	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	728.0	0	SC	0	5.9492	0	34.1619	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	729.0	0	SC	0	5.9260	0	34.1626	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	730.0	0	SC	0	5.9218	0	34.1627	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	731.0	0	SC	0	5.9186	0	34.1629	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	732.0	0	SC	0	5.9156	0	34.1631	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	733.0	0	SC	0	5.9125	0	34.1633	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	734.0	0	SC	0	5.8998	0	34.1641	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	735.0	0	SC	0	5.8925	0	34.1646	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	736.0	0	SC	0	5.8894	0	34.1650	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	737.0	0	SC	0	5.8810	0	34.1657	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	738.0	0	SC	0	5.8721	0	34.1662	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	739.0	0	SC	0	5.8580	0	34.1666	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	740.0	0	SC	0	5.8453	0	34.1674	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	741.0	0	SC	0	5.8285	0	34.1672	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	742.0	0	SC	0	5.7945	0	34.1681	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	743.0	0	SC	0	5.7699	0	34.1668	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	744.0	0	SC	0	5.7408	0	34.1665	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	745.0	0	SC	0	5.7210	0	34.1671	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	746.0	0	SC	0	5.7039	0	34.1678	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	747.0	0	SC	0	5.6992	0	34.1681	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	748.0	0	SC	0	5.6848	0	34.1691	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	749.0	0	SC	0	5.6539	0	34.1706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	750.0	0	SC	0	5.6459	0	34.1704	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	751.0	0	SC	0	5.6382	0	34.1711	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	752.0	0	SC	0	5.6264	0	34.1716	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	753.0	0	SC	0	5.6218	0	34.1719	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	754.0	0	SC	0	5.6172	0	34.1725	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	755.0	0	SC	0	5.6140	0	34.1727	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	756.0	0	SC	0	5.6172	0	34.1726	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	757.0	0	SC	0	5.6127	0	34.1730	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	758.0	0	SC	0	5.6006	0	34.1739	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	759.0	0	SC	0	5.5947	0	34.1742	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	760.0	0	SC	0	5.5917	0	34.1745	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	761.0	0	SC	0	5.5906	0	34.1744	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	762.0	0	SC	0	5.5898	0	34.1745	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	763.0	0	SC	0	5.5878	0	34.1750	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	764.0	0	SC	0	5.5726	0	34.1763	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	765.0	0	SC	0	5.5534	0	34.1775	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	766.0	0	SC	0	5.5475	0	34.1778	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	767.0	0	SC	0	5.5452	0	34.1778	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	768.0	0	SC	0	5.5494	0	34.1774	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	769.0	0	SC	0	5.5490	0	34.1777	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	770.0	0	SC	0	5.5423	0	34.1784	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	771.0	0	SC	0	5.5414	0	34.1785	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	772.0	0	SC	0	5.5414	0	34.1786	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	773.0	0	SC	0	5.5385	0	34.1788	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	774.0	0	SC	0	5.5368	0	34.1790	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	775.0	0	SC	0	5.5330	0	34.1793	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	776.0	0	SC	0	5.5325	0	34.1793	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	777.0	0	SC	0	5.5324	0	34.1793	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	778.0	0	SC	0	5.5323	0	34.1793	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	779.0	0	SC	0	5.5313	0	34.1795	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	780.0	0	SC	0	5.5310	0	34.1795	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	781.0	0	SC	0	5.5249	0	34.1799	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	782.0	0	SC	0	5.4868	0	34.1826	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	783.0	0	SC	0	5.4513	0	34.1847	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	784.0	0	SC	0	5.4394	0	34.1849	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	785.0	0	SC	0	5.4369	0	34.1849	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	786.0	0	SC	0	5.4330	0	34.1849	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	787.0	0	SC	0	5.4273	0	34.1851	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	788.0	0	SC	0	5.4223	0	34.1853	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	789.0	0	SC	0	5.4212	0	34.1855	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	790.0	0	SC	0	5.4194	0	34.1856	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	791.0	0	SC	0	5.4164	0	34.1857	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	792.0	0	SC	0	5.4141	0	34.1858	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	793.0	0	SC	0	5.4103	0	34.1863	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	794.0	0	SC	0	5.4034	0	34.1865	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	795.0	0	SC	0	5.3949	0	34.1867	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	796.0	0	SC	0	5.3539	0	34.1886	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	797.0	0	SC	0	5.3421	0	34.1892	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	798.0	0	SC	0	5.3409	0	34.1892	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	799.0	0	SC	0	5.3393	0	34.1895	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	800.0	0	SC	0	5.3349	0	34.1901	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	801.0	0	SC	0	5.3339	0	34.1899	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	802.0	0	SC	0	5.3276	0	34.1903	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	803.0	0	SC	0	5.3099	0	34.1909	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	804.0	0	SC	0	5.2974	0	34.1928	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	805.0	0	SC	0	5.2570	0	34.1962	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	806.0	0	SC	0	5.2350	0	34.1969	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	807.0	0	SC	0	5.2265	0	34.1970	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	808.0	0	SC	0	5.2154	0	34.1984	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	809.0	0	SC	0	5.1977	0	34.2009	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	810.0	0	SC	0	5.1818	0	34.2025	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	811.0	0	SC	0	5.1781	0	34.2030	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	812.0	0	SC	0	5.1775	0	34.2032	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	813.0	0	SC	0	5.1785	0	34.2034	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	814.0	0	SC	0	5.1768	0	34.2035	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	815.0	0	SC	0	5.1770	0	34.2037	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	816.0	0	SC	0	5.1781	0	34.2038	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	817.0	0	SC	0	5.1772	0	34.2039	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	818.0	0	SC	0	5.1739	0	34.2044	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	819.0	0	SC	0	5.1586	0	34.2060	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	820.0	0	SC	0	5.1465	0	34.2069	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	821.0	0	SC	0	5.1404	0	34.2072	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	822.0	0	SC	0	5.1393	0	34.2072	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	823.0	0	SC	0	5.1360	0	34.2077	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	824.0	0	SC	0	5.1323	0	34.2078	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	825.0	0	SC	0	5.1209	0	34.2087	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	826.0	0	SC	0	5.1141	0	34.2093	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	827.0	0	SC	0	5.0992	0	34.2107	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	828.0	0	SC	0	5.0672	0	34.2146	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	829.0	0	SC	0	5.0095	0	34.2201	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	830.0	0	SC	0	5.0017	0	34.2199	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	831.0	0	SC	0	4.9998	0	34.2199	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	832.0	0	SC	0	4.9969	0	34.2202	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	833.0	0	SC	0	4.9953	0	34.2204	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	834.0	0	SC	0	4.9925	0	34.2205	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	835.0	0	SC	0	4.9887	0	34.2209	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	836.0	0	SC	0	4.9769	0	34.2224	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	837.0	0	SC	0	4.9722	0	34.2230	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	838.0	0	SC	0	4.9717	0	34.2234	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	839.0	0	SC	0	4.9654	0	34.2260	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	840.0	0	SC	0	4.9523	0	34.2286	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	841.0	0	SC	0	4.9463	0	34.2296	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	842.0	0	SC	0	4.9394	0	34.2305	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	843.0	0	SC	0	4.9209	0	34.2327	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	844.0	0	SC	0	4.9065	0	34.2338	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	845.0	0	SC	0	4.8922	0	34.2352	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	846.0	0	SC	0	4.8624	0	34.2384	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	847.0	0	SC	0	4.8441	0	34.2404	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	848.0	0	SC	0	4.8286	0	34.2421	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	849.0	0	SC	0	4.8191	0	34.2430	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	850.0	0	SC	0	4.8269	0	34.2420	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	851.0	0	SC	0	4.8104	0	34.2441	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	852.0	0	SC	0	4.8078	0	34.2442	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	853.0	0	SC	0	4.8057	0	34.2443	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	854.0	0	SC	0	4.7777	0	34.2473	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	855.0	0	SC	0	4.7628	0	34.2483	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	856.0	0	SC	0	4.7578	0	34.2487	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	857.0	0	SC	0	4.7518	0	34.2495	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	858.0	0	SC	0	4.7466	0	34.2503	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	859.0	0	SC	0	4.7409	0	34.2510	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	860.0	0	SC	0	4.7373	0	34.2515	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	861.0	0	SC	0	4.7341	0	34.2519	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	862.0	0	SC	0	4.7306	0	34.2524	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	863.0	0	SC	0	4.7184	0	34.2537	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	864.0	0	SC	0	4.7074	0	34.2545	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	865.0	0	SC	0	4.6962	0	34.2555	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	866.0	0	SC	0	4.6830	0	34.2564	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	867.0	0	SC	0	4.6713	0	34.2575	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	868.0	0	SC	0	4.6601	0	34.2590	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	869.0	0	SC	0	4.6505	0	34.2599	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	870.0	0	SC	0	4.6481	0	34.2598	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	871.0	0	SC	0	4.6456	0	34.2603	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	872.0	0	SC	0	4.6479	0	34.2603	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	873.0	0	SC	0	4.6482	0	34.2608	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	874.0	0	SC	0	4.6479	0	34.2614	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	875.0	0	SC	0	4.6411	0	34.2626	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	876.0	0	SC	0	4.6094	0	34.2650	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	877.0	0	SC	0	4.6075	0	34.2645	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	878.0	0	SC	0	4.6122	0	34.2642	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	879.0	0	SC	0	4.6088	0	34.2646	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	880.0	0	SC	0	4.5942	0	34.2660	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	881.0	0	SC	0	4.5867	0	34.2665	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	882.0	0	SC	0	4.5847	0	34.2669	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	883.0	0	SC	0	4.5831	0	34.2670	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	884.0	0	SC	0	4.5812	0	34.2672	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	885.0	0	SC	0	4.5781	0	34.2676	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	886.0	0	SC	0	4.5749	0	34.2680	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	887.0	0	SC	0	4.5721	0	34.2683	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	888.0	0	SC	0	4.5666	0	34.2690	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	889.0	0	SC	0	4.5625	0	34.2695	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	890.0	0	SC	0	4.5591	0	34.2697	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	891.0	0	SC	0	4.5570	0	34.2704	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	892.0	0	SC	0	4.5420	0	34.2722	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	893.0	0	SC	0	4.5177	0	34.2750	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	894.0	0	SC	0	4.5001	0	34.2772	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	895.0	0	SC	0	4.4909	0	34.2786	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	896.0	0	SC	0	4.4817	0	34.2802	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	897.0	0	SC	0	4.4753	0	34.2812	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	898.0	0	SC	0	4.4559	0	34.2847	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	899.0	0	SC	0	4.4359	0	34.2879	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	900.0	0	SC	0	4.4242	0	34.2899	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	901.0	0	SC	0	4.4187	0	34.2907	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	902.0	0	SC	0	4.4152	0	34.2914	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	903.0	0	SC	0	4.4086	0	34.2924	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	904.0	0	SC	0	4.4015	0	34.2938	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	905.0	0	SC	0	4.3887	0	34.2960	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	906.0	0	SC	0	4.3787	0	34.2977	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	907.0	0	SC	0	4.3637	0	34.3004	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	908.0	0	SC	0	4.3487	0	34.3026	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	909.0	0	SC	0	4.3420	0	34.3031	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	910.0	0	SC	0	4.3430	0	34.3031	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	911.0	0	SC	0	4.3352	0	34.3045	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	912.0	0	SC	0	4.3319	0	34.3046	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	913.0	0	SC	0	4.3266	0	34.3058	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	914.0	0	SC	0	4.3037	0	34.3087	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	915.0	0	SC	0	4.2948	0	34.3096	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	916.0	0	SC	0	4.2865	0	34.3105	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	917.0	0	SC	0	4.2862	0	34.3103	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	918.0	0	SC	0	4.2846	0	34.3105	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	919.0	0	SC	0	4.2818	0	34.3108	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	920.0	0	SC	0	4.2770	0	34.3113	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	921.0	0	SC	0	4.2742	0	34.3115	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	922.0	0	SC	0	4.2709	0	34.3121	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	923.0	0	SC	0	4.2688	0	34.3123	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	924.0	0	SC	0	4.2659	0	34.3125	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	925.0	0	SC	0	4.2625	0	34.3128	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	926.0	0	SC	0	4.2566	0	34.3133	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	927.0	0	SC	0	4.2491	0	34.3141	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	928.0	0	SC	0	4.2396	0	34.3152	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	929.0	0	SC	0	4.2377	0	34.3153	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	930.0	0	SC	0	4.2374	0	34.3153	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	931.0	0	SC	0	4.2354	0	34.3155	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	932.0	0	SC	0	4.2313	0	34.3162	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	933.0	0	SC	0	4.2288	0	34.3165	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	934.0	0	SC	0	4.2266	0	34.3168	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	935.0	0	SC	0	4.2210	0	34.3177	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	936.0	0	SC	0	4.2138	0	34.3186	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	937.0	0	SC	0	4.2089	0	34.3194	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	938.0	0	SC	0	4.2018	0	34.3203	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	939.0	0	SC	0	4.1939	0	34.3209	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	940.0	0	SC	0	4.1868	0	34.3210	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	941.0	0	SC	0	4.1825	0	34.3212	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	942.0	0	SC	0	4.1793	0	34.3213	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	943.0	0	SC	0	4.1769	0	34.3217	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	944.0	0	SC	0	4.1759	0	34.3218	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	945.0	0	SC	0	4.1741	0	34.3219	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	946.0	0	SC	0	4.1706	0	34.3221	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	947.0	0	SC	0	4.1592	0	34.3230	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	948.0	0	SC	0	4.1425	0	34.3250	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	949.0	0	SC	0	4.1348	0	34.3257	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	950.0	0	SC	0	4.1313	0	34.3260	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	951.0	0	SC	0	4.1234	0	34.3266	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	952.0	0	SC	0	4.1167	0	34.3272	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	953.0	0	SC	0	4.1062	0	34.3281	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	954.0	0	SC	0	4.0901	0	34.3299	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	955.0	0	SC	0	4.0788	0	34.3312	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	956.0	0	SC	0	4.0771	0	34.3320	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	957.0	0	SC	0	4.0809	0	34.3314	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	958.0	0	SC	0	4.0699	0	34.3327	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	959.0	0	SC	0	4.0603	0	34.3337	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	960.0	0	SC	0	4.0556	0	34.3343	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	961.0	0	SC	0	4.0548	0	34.3347	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	962.0	0	SC	0	4.0430	0	34.3355	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	963.0	0	SC	0	4.0176	0	34.3379	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	964.0	0	SC	0	4.0083	0	34.3382	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	965.0	0	SC	0	3.9951	0	34.3395	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	966.0	0	SC	0	3.9807	0	34.3408	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	967.0	0	SC	0	3.9742	0	34.3410	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	968.0	0	SC	0	3.9643	0	34.3418	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	969.0	0	SC	0	3.9645	0	34.3416	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	970.0	0	SC	0	3.9599	0	34.3422	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	971.0	0	SC	0	3.9521	0	34.3429	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	972.0	0	SC	0	3.9395	0	34.3440	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	973.0	0	SC	0	3.9353	0	34.3444	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	974.0	0	SC	0	3.9349	0	34.3442	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	975.0	0	SC	0	3.9338	0	34.3444	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	976.0	0	SC	0	3.9309	0	34.3448	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	977.0	0	SC	0	3.9290	0	34.3452	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	978.0	0	SC	0	3.9285	0	34.3453	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	979.0	0	SC	0	3.9285	0	34.3454	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	980.0	0	SC	0	3.9281	0	34.3455	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	981.0	0	SC	0	3.9277	0	34.3455	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	982.0	0	SC	0	3.9268	0	34.3457	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	983.0	0	SC	0	3.9218	0	34.3464	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	984.0	0	SC	0	3.9186	0	34.3468	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	985.0	0	SC	0	3.9182	0	34.3469	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	986.0	0	SC	0	3.9182	0	34.3467	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	987.0	0	SC	0	3.9177	0	34.3469	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	988.0	0	SC	0	3.9134	0	34.3474	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	989.0	0	SC	0	3.9053	0	34.3485	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	990.0	0	SC	0	3.8925	0	34.3500	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	991.0	0	SC	0	3.8898	0	34.3502	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	992.0	0	SC	0	3.8892	0	34.3501	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	993.0	0	SC	0	3.8868	0	34.3503	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	994.0	0	SC	0	3.8873	0	34.3503	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	995.0	0	SC	0	3.8816	0	34.3511	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	996.0	0	SC	0	3.8765	0	34.3516	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	997.0	0	SC	0	3.8753	0	34.3519	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	998.0	0	SC	0	3.8725	0	34.3523	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	999.0	0	SC	0	3.8698	0	34.3525	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1000.0	0	SC	0	3.8684	0	34.3527	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1001.0	0	SC	0	3.8645	0	34.3533	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1002.0	0	SC	0	3.8561	0	34.3543	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1003.0	0	SC	0	3.8534	0	34.3547	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1004.0	0	SC	0	3.8501	0	34.3549	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1005.0	0	SC	0	3.8493	0	34.3549	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1006.0	0	SC	0	3.8481	0	34.3551	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1007.0	0	SC	0	3.8448	0	34.3556	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1008.0	0	SC	0	3.8412	0	34.3560	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1009.0	0	SC	0	3.8354	0	34.3569	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1010.0	0	SC	0	3.8335	0	34.3569	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1011.0	0	SC	0	3.8285	0	34.3575	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1012.0	0	SC	0	3.8193	0	34.3587	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1013.0	0	SC	0	3.8154	0	34.3591	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1014.0	0	SC	0	3.8145	0	34.3592	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1015.0	0	SC	0	3.8095	0	34.3596	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1016.0	0	SC	0	3.8058	0	34.3602	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1017.0	0	SC	0	3.8057	0	34.3602	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1018.0	0	SC	0	3.7990	0	34.3613	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1019.0	0	SC	0	3.7950	0	34.3618	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1020.0	0	SC	0	3.7940	0	34.3620	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1021.0	0	SC	0	3.7938	0	34.3620	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1022.0	0	SC	0	3.7915	0	34.3626	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1023.0	0	SC	0	3.7921	0	34.3625	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1024.0	0	SC	0	3.7877	0	34.3638	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1025.0	0	SC	0	3.7812	0	34.3653	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1026.0	0	SC	0	3.7738	0	34.3663	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1027.0	0	SC	0	3.7702	0	34.3666	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1028.0	0	SC	0	3.7685	0	34.3667	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1029.0	0	SC	0	3.7659	0	34.3670	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1030.0	0	SC	0	3.7636	0	34.3671	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1031.0	0	SC	0	3.7610	0	34.3673	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1032.0	0	SC	0	3.7595	0	34.3675	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1033.0	0	SC	0	3.7559	0	34.3679	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1034.0	0	SC	0	3.7511	0	34.3681	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1035.0	0	SC	0	3.7498	0	34.3683	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1036.0	0	SC	0	3.7489	0	34.3683	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1037.0	0	SC	0	3.7486	0	34.3683	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1038.0	0	SC	0	3.7452	0	34.3686	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1039.0	0	SC	0	3.7335	0	34.3700	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1040.0	0	SC	0	3.7235	0	34.3708	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1041.0	0	SC	0	3.7219	0	34.3708	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1042.0	0	SC	0	3.7189	0	34.3710	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1043.0	0	SC	0	3.7137	0	34.3715	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1044.0	0	SC	0	3.7090	0	34.3716	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1045.0	0	SC	0	3.7074	0	34.3720	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1046.0	0	SC	0	3.7021	0	34.3725	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1047.0	0	SC	0	3.6980	0	34.3730	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1048.0	0	SC	0	3.6971	0	34.3730	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1049.0	0	SC	0	3.6956	0	34.3730	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1050.0	0	SC	0	3.6945	0	34.3731	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1051.0	0	SC	0	3.6864	0	34.3740	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1052.0	0	SC	0	3.6753	0	34.3752	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1053.0	0	SC	0	3.6705	0	34.3756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1054.0	0	SC	0	3.6655	0	34.3761	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1055.0	0	SC	0	3.6586	0	34.3768	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1056.0	0	SC	0	3.6572	0	34.3769	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1057.0	0	SC	0	3.6564	0	34.3771	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1058.0	0	SC	0	3.6548	0	34.3773	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1059.0	0	SC	0	3.6542	0	34.3775	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1060.0	0	SC	0	3.6535	0	34.3776	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1061.0	0	SC	0	3.6531	0	34.3776	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1062.0	0	SC	0	3.6532	0	34.3776	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1063.0	0	SC	0	3.6457	0	34.3785	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1064.0	0	SC	0	3.6337	0	34.3800	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1065.0	0	SC	0	3.6320	0	34.3801	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1066.0	0	SC	0	3.6315	0	34.3800	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1067.0	0	SC	0	3.6295	0	34.3803	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1068.0	0	SC	0	3.6263	0	34.3807	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1069.0	0	SC	0	3.6236	0	34.3811	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1070.0	0	SC	0	3.6224	0	34.3812	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1071.0	0	SC	0	3.6193	0	34.3816	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1072.0	0	SC	0	3.6143	0	34.3825	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1073.0	0	SC	0	3.6110	0	34.3829	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1074.0	0	SC	0	3.6061	0	34.3836	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1075.0	0	SC	0	3.6059	0	34.3835	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1076.0	0	SC	0	3.6024	0	34.3840	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1077.0	0	SC	0	3.5998	0	34.3844	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1078.0	0	SC	0	3.5972	0	34.3847	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1079.0	0	SC	0	3.5958	0	34.3849	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1080.0	0	SC	0	3.5966	0	34.3846	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1081.0	0	SC	0	3.5949	0	34.3851	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1082.0	0	SC	0	3.5929	0	34.3853	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1083.0	0	SC	0	3.5881	0	34.3860	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1084.0	0	SC	0	3.5868	0	34.3860	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1085.0	0	SC	0	3.5855	0	34.3864	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1086.0	0	SC	0	3.5823	0	34.3868	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1087.0	0	SC	0	3.5782	0	34.3874	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1088.0	0	SC	0	3.5748	0	34.3878	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1089.0	0	SC	0	3.5718	0	34.3883	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1090.0	0	SC	0	3.5703	0	34.3887	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1091.0	0	SC	0	3.5691	0	34.3889	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1092.0	0	SC	0	3.5654	0	34.3900	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1093.0	0	SC	0	3.5628	0	34.3903	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1094.0	0	SC	0	3.5591	0	34.3911	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1095.0	0	SC	0	3.5524	0	34.3922	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1096.0	0	SC	0	3.5446	0	34.3934	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1097.0	0	SC	0	3.5404	0	34.3939	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1098.0	0	SC	0	3.5377	0	34.3942	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1099.0	0	SC	0	3.5351	0	34.3945	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1100.0	0	SC	0	3.5316	0	34.3951	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1101.0	0	SC	0	3.5287	0	34.3956	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1102.0	0	SC	0	3.5276	0	34.3958	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1103.0	0	SC	0	3.5267	0	34.3959	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1104.0	0	SC	0	3.5266	0	34.3959	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1105.0	0	SC	0	3.5246	0	34.3964	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1106.0	0	SC	0	3.5226	0	34.3968	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1107.0	0	SC	0	3.5214	0	34.3968	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1108.0	0	SC	0	3.5205	0	34.3970	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1109.0	0	SC	0	3.5179	0	34.3974	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1110.0	0	SC	0	3.5115	0	34.3983	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1111.0	0	SC	0	3.5032	0	34.3995	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1112.0	0	SC	0	3.5008	0	34.3998	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1113.0	0	SC	0	3.4962	0	34.4006	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1114.0	0	SC	0	3.4944	0	34.4007	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1115.0	0	SC	0	3.4938	0	34.4010	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1116.0	0	SC	0	3.4928	0	34.4013	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1117.0	0	SC	0	3.4923	0	34.4011	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1118.0	0	SC	0	3.4925	0	34.4011	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1119.0	0	SC	0	3.4905	0	34.4015	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1120.0	0	SC	0	3.4866	0	34.4022	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1121.0	0	SC	0	3.4833	0	34.4027	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1122.0	0	SC	0	3.4794	0	34.4032	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1123.0	0	SC	0	3.4769	0	34.4035	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1124.0	0	SC	0	3.4693	0	34.4046	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1125.0	0	SC	0	3.4642	0	34.4055	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1126.0	0	SC	0	3.4573	0	34.4063	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1127.0	0	SC	0	3.4545	0	34.4067	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1128.0	0	SC	0	3.4520	0	34.4072	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1129.0	0	SC	0	3.4374	0	34.4105	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1130.0	0	SC	0	3.4258	0	34.4123	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1131.0	0	SC	0	3.4134	0	34.4144	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1132.0	0	SC	0	3.4046	0	34.4158	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1133.0	0	SC	0	3.3993	0	34.4165	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1134.0	0	SC	0	3.3987	0	34.4168	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1135.0	0	SC	0	3.3984	0	34.4168	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1136.0	0	SC	0	3.3976	0	34.4170	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1137.0	0	SC	0	3.3972	0	34.4172	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1138.0	0	SC	0	3.3962	0	34.4174	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1139.0	0	SC	0	3.3942	0	34.4178	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1140.0	0	SC	0	3.3886	0	34.4187	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1141.0	0	SC	0	3.3763	0	34.4210	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1142.0	0	SC	0	3.3740	0	34.4216	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1143.0	0	SC	0	3.3725	0	34.4221	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1144.0	0	SC	0	3.3690	0	34.4227	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1145.0	0	SC	0	3.3626	0	34.4235	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1146.0	0	SC	0	3.3592	0	34.4235	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1147.0	0	SC	0	3.3571	0	34.4233	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1148.0	0	SC	0	3.3553	0	34.4239	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1149.0	0	SC	0	3.3531	0	34.4251	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1150.0	0	SC	0	3.3525	0	34.4259	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1151.0	0	SC	0	3.3519	0	34.4264	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1152.0	0	SC	0	3.3517	0	34.4265	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1153.0	0	SC	0	3.3518	0	34.4266	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1154.0	0	SC	0	3.3510	0	34.4268	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1155.0	0	SC	0	3.3505	0	34.4270	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1156.0	0	SC	0	3.3500	0	34.4272	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1157.0	0	SC	0	3.3489	0	34.4273	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1158.0	0	SC	0	3.3487	0	34.4273	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1159.0	0	SC	0	3.3483	0	34.4273	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1160.0	0	SC	0	3.3459	0	34.4277	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1161.0	0	SC	0	3.3425	0	34.4283	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1162.0	0	SC	0	3.3360	0	34.4288	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1163.0	0	SC	0	3.3328	0	34.4289	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1164.0	0	SC	0	3.3308	0	34.4289	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1165.0	0	SC	0	3.3250	0	34.4294	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1166.0	0	SC	0	3.3118	0	34.4310	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1167.0	0	SC	0	3.3084	0	34.4315	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1168.0	0	SC	0	3.3042	0	34.4320	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1169.0	0	SC	0	3.3024	0	34.4321	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1170.0	0	SC	0	3.3030	0	34.4320	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1171.0	0	SC	0	3.2996	0	34.4326	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1172.0	0	SC	0	3.2965	0	34.4328	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1173.0	0	SC	0	3.2939	0	34.4332	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1174.0	0	SC	0	3.2916	0	34.4336	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1175.0	0	SC	0	3.2880	0	34.4341	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1176.0	0	SC	0	3.2851	0	34.4345	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1177.0	0	SC	0	3.2843	0	34.4347	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1178.0	0	SC	0	3.2834	0	34.4349	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1179.0	0	SC	0	3.2782	0	34.4357	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1180.0	0	SC	0	3.2710	0	34.4369	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1181.0	0	SC	0	3.2674	0	34.4376	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1182.0	0	SC	0	3.2659	0	34.4378	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1183.0	0	SC	0	3.2641	0	34.4380	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1184.0	0	SC	0	3.2631	0	34.4382	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1185.0	0	SC	0	3.2613	0	34.4385	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1186.0	0	SC	0	3.2533	0	34.4400	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1187.0	0	SC	0	3.2460	0	34.4410	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1188.0	0	SC	0	3.2428	0	34.4412	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1189.0	0	SC	0	3.2384	0	34.4414	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1190.0	0	SC	0	3.2341	0	34.4414	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1191.0	0	SC	0	3.2301	0	34.4418	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1192.0	0	SC	0	3.2255	0	34.4423	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1193.0	0	SC	0	3.2238	0	34.4429	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1194.0	0	SC	0	3.2213	0	34.4429	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1195.0	0	SC	0	3.2171	0	34.4431	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1196.0	0	SC	0	3.2117	0	34.4435	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1197.0	0	SC	0	3.2037	0	34.4442	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1198.0	0	SC	0	3.1975	0	34.4448	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1199.0	0	SC	0	3.1939	0	34.4459	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1200.0	0	SC	0	3.1931	0	34.4463	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1201.0	0	SC	0	3.1915	0	34.4471	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1202.0	0	SC	0	3.1899	0	34.4480	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1203.0	0	SC	0	3.1884	0	34.4490	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1204.0	0	SC	0	3.1872	0	34.4497	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1205.0	0	SC	0	3.1859	0	34.4499	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1206.0	0	SC	0	3.1854	0	34.4502	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1207.0	0	SC	0	3.1843	0	34.4504	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1208.0	0	SC	0	3.1828	0	34.4508	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1209.0	0	SC	0	3.1820	0	34.4510	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1210.0	0	SC	0	3.1814	0	34.4513	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1211.0	0	SC	0	3.1803	0	34.4515	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1212.0	0	SC	0	3.1795	0	34.4516	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1213.0	0	SC	0	3.1788	0	34.4518	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1214.0	0	SC	0	3.1780	0	34.4520	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1215.0	0	SC	0	3.1775	0	34.4521	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1216.0	0	SC	0	3.1767	0	34.4522	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1217.0	0	SC	0	3.1761	0	34.4524	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1218.0	0	SC	0	3.1759	0	34.4525	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1219.0	0	SC	0	3.1757	0	34.4528	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1220.0	0	SC	0	3.1746	0	34.4532	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1221.0	0	SC	0	3.1719	0	34.4551	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1222.0	0	SC	0	3.1716	0	34.4559	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1223.0	0	SC	0	3.1715	0	34.4562	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1224.0	0	SC	0	3.1693	0	34.4564	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1225.0	0	SC	0	3.1685	0	34.4563	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1226.0	0	SC	0	3.1666	0	34.4574	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1227.0	0	SC	0	3.1670	0	34.4582	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1228.0	0	SC	0	3.1664	0	34.4600	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1229.0	0	SC	0	3.1647	0	34.4612	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1230.0	0	SC	0	3.1583	0	34.4621	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1231.0	0	SC	0	3.1519	0	34.4630	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1232.0	0	SC	0	3.1546	0	34.4622	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1233.0	0	SC	0	3.1494	0	34.4637	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1234.0	0	SC	0	3.1491	0	34.4640	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1235.0	0	SC	0	3.1463	0	34.4650	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1236.0	0	SC	0	3.1418	0	34.4660	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1237.0	0	SC	0	3.1405	0	34.4660	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1238.0	0	SC	0	3.1402	0	34.4661	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1239.0	0	SC	0	3.1404	0	34.4658	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1240.0	0	SC	0	3.1378	0	34.4662	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1241.0	0	SC	0	3.1367	0	34.4662	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1242.0	0	SC	0	3.1355	0	34.4666	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1243.0	0	SC	0	3.1338	0	34.4667	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1244.0	0	SC	0	3.1313	0	34.4672	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1245.0	0	SC	0	3.1331	0	34.4685	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1246.0	0	SC	0	3.1361	0	34.4694	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1247.0	0	SC	0	3.1351	0	34.4700	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1248.0	0	SC	0	3.1329	0	34.4704	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1249.0	0	SC	0	3.1327	0	34.4704	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1250.0	0	SC	0	3.1296	0	34.4702	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1251.0	0	SC	0	3.1301	0	34.4697	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1252.0	0	SC	0	3.1211	0	34.4692	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1253.0	0	SC	0	3.1081	0	34.4692	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1254.0	0	SC	0	3.1034	0	34.4688	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1255.0	0	SC	0	3.0988	0	34.4686	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1256.0	0	SC	0	3.0922	0	34.4679	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1257.0	0	SC	0	3.0870	0	34.4675	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1258.0	0	SC	0	3.0841	0	34.4675	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1259.0	0	SC	0	3.0803	0	34.4675	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1260.0	0	SC	0	3.0783	0	34.4677	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1261.0	0	SC	0	3.0739	0	34.4687	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1262.0	0	SC	0	3.0698	0	34.4692	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1263.0	0	SC	0	3.0684	0	34.4696	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1264.0	0	SC	0	3.0668	0	34.4699	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1265.0	0	SC	0	3.0639	0	34.4705	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1266.0	0	SC	0	3.0609	0	34.4711	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1267.0	0	SC	0	3.0550	0	34.4721	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1268.0	0	SC	0	3.0508	0	34.4727	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1269.0	0	SC	0	3.0457	0	34.4736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1270.0	0	SC	0	3.0439	0	34.4742	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1271.0	0	SC	0	3.0444	0	34.4746	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1272.0	0	SC	0	3.0454	0	34.4750	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1273.0	0	SC	0	3.0486	0	34.4758	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1274.0	0	SC	0	3.0498	0	34.4762	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1275.0	0	SC	0	3.0502	0	34.4763	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1276.0	0	SC	0	3.0519	0	34.4767	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1277.0	0	SC	0	3.0562	0	34.4778	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1278.0	0	SC	0	3.0628	0	34.4801	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1279.0	0	SC	0	3.0651	0	34.4818	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1280.0	0	SC	0	3.0628	0	34.4825	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1281.0	0	SC	0	3.0615	0	34.4834	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1282.0	0	SC	0	3.0600	0	34.4841	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1283.0	0	SC	0	3.0478	0	34.4855	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1284.0	0	SC	0	3.0428	0	34.4856	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1285.0	0	SC	0	3.0400	0	34.4854	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1286.0	0	SC	0	3.0358	0	34.4850	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1287.0	0	SC	0	3.0338	0	34.4846	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1288.0	0	SC	0	3.0300	0	34.4851	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1289.0	0	SC	0	3.0308	0	34.4867	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1290.0	0	SC	0	3.0339	0	34.4878	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1291.0	0	SC	0	3.0330	0	34.4882	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1292.0	0	SC	0	3.0300	0	34.4885	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1293.0	0	SC	0	3.0291	0	34.4886	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1294.0	0	SC	0	3.0266	0	34.4888	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1295.0	0	SC	0	3.0258	0	34.4890	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1296.0	0	SC	0	3.0245	0	34.4891	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1297.0	0	SC	0	3.0239	0	34.4893	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1298.0	0	SC	0	3.0239	0	34.4894	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1299.0	0	SC	0	3.0241	0	34.4895	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1300.0	0	SC	0	3.0242	0	34.4894	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1301.0	0	SC	0	3.0240	0	34.4895	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1302.0	0	SC	0	3.0245	0	34.4894	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1303.0	0	SC	0	3.0239	0	34.4895	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1304.0	0	SC	0	3.0240	0	34.4895	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1305.0	0	SC	0	3.0241	0	34.4896	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1306.0	0	SC	0	3.0225	0	34.4899	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1307.0	0	SC	0	3.0214	0	34.4898	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1308.0	0	SC	0	3.0174	0	34.4903	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1309.0	0	SC	0	3.0136	0	34.4909	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1310.0	0	SC	0	3.0039	0	34.4921	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1311.0	0	SC	0	2.9961	0	34.4930	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1312.0	0	SC	0	2.9931	0	34.4934	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1313.0	0	SC	0	2.9952	0	34.4930	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1314.0	0	SC	0	2.9896	0	34.4936	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1315.0	0	SC	0	2.9820	0	34.4948	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1316.0	0	SC	0	2.9795	0	34.4948	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1317.0	0	SC	0	2.9778	0	34.4951	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1318.0	0	SC	0	2.9778	0	34.4950	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1319.0	0	SC	0	2.9757	0	34.4951	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1320.0	0	SC	0	2.9761	0	34.4950	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1321.0	0	SC	0	2.9712	0	34.4953	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1322.0	0	SC	0	2.9692	0	34.4956	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1323.0	0	SC	0	2.9688	0	34.4955	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1324.0	0	SC	0	2.9681	0	34.4956	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1325.0	0	SC	0	2.9669	0	34.4956	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1326.0	0	SC	0	2.9664	0	34.4957	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1327.0	0	SC	0	2.9609	0	34.4960	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1328.0	0	SC	0	2.9567	0	34.4960	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1329.0	0	SC	0	2.9538	0	34.4959	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1330.0	0	SC	0	2.9517	0	34.4959	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1331.0	0	SC	0	2.9485	0	34.4962	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1332.0	0	SC	0	2.9475	0	34.4963	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1333.0	0	SC	0	2.9465	0	34.4964	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1334.0	0	SC	0	2.9460	0	34.4964	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1335.0	0	SC	0	2.9460	0	34.4964	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1336.0	0	SC	0	2.9459	0	34.4964	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1337.0	0	SC	0	2.9455	0	34.4965	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1338.0	0	SC	0	2.9449	0	34.4966	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1339.0	0	SC	0	2.9445	0	34.4965	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1340.0	0	SC	0	2.9439	0	34.4966	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1341.0	0	SC	0	2.9436	0	34.4966	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1342.0	0	SC	0	2.9422	0	34.4968	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1343.0	0	SC	0	2.9409	0	34.4970	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1344.0	0	SC	0	2.9399	0	34.4971	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1345.0	0	SC	0	2.9380	0	34.4973	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1346.0	0	SC	0	2.9336	0	34.4976	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1347.0	0	SC	0	2.9323	0	34.4975	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1348.0	0	SC	0	2.9226	0	34.4983	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1349.0	0	SC	0	2.9191	0	34.4987	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1350.0	0	SC	0	2.9190	0	34.4988	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1351.0	0	SC	0	2.9184	0	34.4990	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1352.0	0	SC	0	2.9178	0	34.4990	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1353.0	0	SC	0	2.9166	0	34.4995	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1354.0	0	SC	0	2.9164	0	34.4994	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1355.0	0	SC	0	2.9161	0	34.4995	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1356.0	0	SC	0	2.9159	0	34.4997	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1357.0	0	SC	0	2.9151	0	34.4998	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1358.0	0	SC	0	2.9145	0	34.5002	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1359.0	0	SC	0	2.9138	0	34.5005	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1360.0	0	SC	0	2.9142	0	34.5004	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1361.0	0	SC	0	2.9144	0	34.5005	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1362.0	0	SC	0	2.9142	0	34.5006	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1363.0	0	SC	0	2.9131	0	34.5008	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1364.0	0	SC	0	2.9110	0	34.5010	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1365.0	0	SC	0	2.9105	0	34.5011	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1366.0	0	SC	0	2.9110	0	34.5008	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1367.0	0	SC	0	2.9094	0	34.5013	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1368.0	0	SC	0	2.9096	0	34.5013	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1369.0	0	SC	0	2.9092	0	34.5013	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1370.0	0	SC	0	2.8946	0	34.5017	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1371.0	0	SC	0	2.8896	0	34.5011	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1372.0	0	SC	0	2.8946	0	34.5009	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1373.0	0	SC	0	2.8920	0	34.5012	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1374.0	0	SC	0	2.8919	0	34.5011	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1375.0	0	SC	0	2.8881	0	34.5010	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1376.0	0	SC	0	2.8865	0	34.5009	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1377.0	0	SC	0	2.8805	0	34.5013	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1378.0	0	SC	0	2.8769	0	34.5015	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1379.0	0	SC	0	2.8757	0	34.5017	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1380.0	0	SC	0	2.8747	0	34.5019	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1381.0	0	SC	0	2.8744	0	34.5020	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1382.0	0	SC	0	2.8730	0	34.5025	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1383.0	0	SC	0	2.8709	0	34.5026	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1384.0	0	SC	0	2.8690	0	34.5028	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1385.0	0	SC	0	2.8672	0	34.5028	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1386.0	0	SC	0	2.8668	0	34.5028	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1387.0	0	SC	0	2.8631	0	34.5032	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1388.0	0	SC	0	2.8593	0	34.5037	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1389.0	0	SC	0	2.8582	0	34.5037	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1390.0	0	SC	0	2.8576	0	34.5038	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1391.0	0	SC	0	2.8571	0	34.5038	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1392.0	0	SC	0	2.8560	0	34.5040	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1393.0	0	SC	0	2.8557	0	34.5040	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1394.0	0	SC	0	2.8555	0	34.5041	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1395.0	0	SC	0	2.8542	0	34.5043	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1396.0	0	SC	0	2.8529	0	34.5046	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1397.0	0	SC	0	2.8524	0	34.5045	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1398.0	0	SC	0	2.8520	0	34.5047	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1399.0	0	SC	0	2.8517	0	34.5047	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1400.0	0	SC	0	2.8507	0	34.5049	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1401.0	0	SC	0	2.8492	0	34.5051	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1402.0	0	SC	0	2.8481	0	34.5052	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1403.0	0	SC	0	2.8462	0	34.5054	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1404.0	0	SC	0	2.8447	0	34.5055	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1405.0	0	SC	0	2.8429	0	34.5058	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1406.0	0	SC	0	2.8419	0	34.5058	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1407.0	0	SC	0	2.8401	0	34.5062	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1408.0	0	SC	0	2.8378	0	34.5064	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1409.0	0	SC	0	2.8344	0	34.5067	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1410.0	0	SC	0	2.8325	0	34.5067	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1411.0	0	SC	0	2.8240	0	34.5077	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1412.0	0	SC	0	2.8181	0	34.5081	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1413.0	0	SC	0	2.8163	0	34.5083	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1414.0	0	SC	0	2.8139	0	34.5085	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1415.0	0	SC	0	2.8116	0	34.5086	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1416.0	0	SC	0	2.8107	0	34.5088	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1417.0	0	SC	0	2.8084	0	34.5093	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1418.0	0	SC	0	2.8078	0	34.5095	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1419.0	0	SC	0	2.8050	0	34.5103	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1420.0	0	SC	0	2.7989	0	34.5118	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1421.0	0	SC	0	2.7981	0	34.5117	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1422.0	0	SC	0	2.7982	0	34.5117	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1423.0	0	SC	0	2.7974	0	34.5120	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1424.0	0	SC	0	2.7964	0	34.5124	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1425.0	0	SC	0	2.7957	0	34.5128	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1426.0	0	SC	0	2.7956	0	34.5129	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1427.0	0	SC	0	2.7953	0	34.5133	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1428.0	0	SC	0	2.7955	0	34.5134	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1429.0	0	SC	0	2.7958	0	34.5135	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1430.0	0	SC	0	2.7960	0	34.5138	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1431.0	0	SC	0	2.7952	0	34.5141	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1432.0	0	SC	0	2.7937	0	34.5147	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1433.0	0	SC	0	2.7935	0	34.5148	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1434.0	0	SC	0	2.7928	0	34.5150	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1435.0	0	SC	0	2.7899	0	34.5158	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1436.0	0	SC	0	2.7885	0	34.5161	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1437.0	0	SC	0	2.7882	0	34.5163	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1438.0	0	SC	0	2.7875	0	34.5165	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1439.0	0	SC	0	2.7844	0	34.5170	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1440.0	0	SC	0	2.7825	0	34.5173	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1441.0	0	SC	0	2.7818	0	34.5174	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1442.0	0	SC	0	2.7714	0	34.5183	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1443.0	0	SC	0	2.7614	0	34.5193	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1444.0	0	SC	0	2.7545	0	34.5203	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1445.0	0	SC	0	2.7467	0	34.5210	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1446.0	0	SC	0	2.7463	0	34.5218	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1447.0	0	SC	0	2.7435	0	34.5230	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1448.0	0	SC	0	2.7420	0	34.5235	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1449.0	0	SC	0	2.7332	0	34.5252	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1450.0	0	SC	0	2.7311	0	34.5251	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1451.0	0	SC	0	2.7292	0	34.5255	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1452.0	0	SC	0	2.7233	0	34.5261	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1453.0	0	SC	0	2.7181	0	34.5266	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1454.0	0	SC	0	2.7143	0	34.5274	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1455.0	0	SC	0	2.7118	0	34.5277	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1456.0	0	SC	0	2.7109	0	34.5277	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1457.0	0	SC	0	2.7114	0	34.5277	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1458.0	0	SC	0	2.7079	0	34.5282	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1459.0	0	SC	0	2.7028	0	34.5289	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1460.0	0	SC	0	2.7003	0	34.5291	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1461.0	0	SC	0	2.6997	0	34.5293	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1462.0	0	SC	0	2.6987	0	34.5295	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1463.0	0	SC	0	2.6976	0	34.5294	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1464.0	0	SC	0	2.6972	0	34.5295	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1465.0	0	SC	0	2.6916	0	34.5301	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1466.0	0	SC	0	2.6890	0	34.5302	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1467.0	0	SC	0	2.6858	0	34.5307	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1468.0	0	SC	0	2.6837	0	34.5309	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1469.0	0	SC	0	2.6825	0	34.5312	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1470.0	0	SC	0	2.6816	0	34.5312	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1471.0	0	SC	0	2.6799	0	34.5316	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1472.0	0	SC	0	2.6775	0	34.5319	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1473.0	0	SC	0	2.6765	0	34.5322	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1474.0	0	SC	0	2.6733	0	34.5326	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1475.0	0	SC	0	2.6723	0	34.5326	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1476.0	0	SC	0	2.6712	0	34.5327	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1477.0	0	SC	0	2.6717	0	34.5326	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1478.0	0	SC	0	2.6722	0	34.5325	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1479.0	0	SC	0	2.6702	0	34.5329	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1480.0	0	SC	0	2.6689	0	34.5331	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1481.0	0	SC	0	2.6673	0	34.5332	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1482.0	0	SC	0	2.6650	0	34.5334	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1483.0	0	SC	0	2.6615	0	34.5338	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1484.0	0	SC	0	2.6619	0	34.5336	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1485.0	0	SC	0	2.6545	0	34.5344	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1486.0	0	SC	0	2.6489	0	34.5353	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1487.0	0	SC	0	2.6452	0	34.5361	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1488.0	0	SC	0	2.6422	0	34.5368	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1489.0	0	SC	0	2.6443	0	34.5363	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1490.0	0	SC	0	2.6416	0	34.5371	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1491.0	0	SC	0	2.6379	0	34.5376	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1492.0	0	SC	0	2.6368	0	34.5379	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1493.0	0	SC	0	2.6355	0	34.5384	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1494.0	0	SC	0	2.6327	0	34.5385	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1495.0	0	SC	0	2.6275	0	34.5391	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1496.0	0	SC	0	2.6220	0	34.5399	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1497.0	0	SC	0	2.6186	0	34.5405	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1498.0	0	SC	0	2.6138	0	34.5411	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1499.0	0	SC	0	2.6130	0	34.5413	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1500.0	0	SC	0	2.6106	0	34.5414	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1501.0	0	SC	0	2.6087	0	34.5416	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1502.0	0	SC	0	2.6086	0	34.5417	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1503.0	0	SC	0	2.6091	0	34.5416	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1504.0	0	SC	0	2.6073	0	34.5419	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1505.0	0	SC	0	2.6055	0	34.5421	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1506.0	0	SC	0	2.6029	0	34.5426	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1507.0	0	SC	0	2.6012	0	34.5428	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1508.0	0	SC	0	2.6014	0	34.5427	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1509.0	0	SC	0	2.6018	0	34.5426	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1510.0	0	SC	0	2.6020	0	34.5427	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1511.0	0	SC	0	2.6012	0	34.5429	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1512.0	0	SC	0	2.5991	0	34.5432	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1513.0	0	SC	0	2.5974	0	34.5436	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1514.0	0	SC	0	2.5970	0	34.5436	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1515.0	0	SC	0	2.5969	0	34.5436	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1516.0	0	SC	0	2.5962	0	34.5438	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1517.0	0	SC	0	2.5959	0	34.5439	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1518.0	0	SC	0	2.5953	0	34.5438	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1519.0	0	SC	0	2.5925	0	34.5446	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1520.0	0	SC	0	2.5898	0	34.5454	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1521.0	0	SC	0	2.5869	0	34.5456	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1522.0	0	SC	0	2.5848	0	34.5458	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1523.0	0	SC	0	2.5808	0	34.5467	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1524.0	0	SC	0	2.5773	0	34.5471	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1525.0	0	SC	0	2.5773	0	34.5471	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1526.0	0	SC	0	2.5772	0	34.5471	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1527.0	0	SC	0	2.5772	0	34.5471	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1528.0	0	SC	0	2.5773	0	34.5473	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1529.0	0	SC	0	2.5770	0	34.5473	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1530.0	0	SC	0	2.5768	0	34.5473	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1531.0	0	SC	0	2.5766	0	34.5474	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1532.0	0	SC	0	2.5765	0	34.5475	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1533.0	0	SC	0	2.5763	0	34.5475	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1534.0	0	SC	0	2.5759	0	34.5476	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1535.0	0	SC	0	2.5757	0	34.5477	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1536.0	0	SC	0	2.5743	0	34.5480	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1537.0	0	SC	0	2.5701	0	34.5486	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1538.0	0	SC	0	2.5675	0	34.5488	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1539.0	0	SC	0	2.5650	0	34.5490	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1540.0	0	SC	0	2.5604	0	34.5496	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1541.0	0	SC	0	2.5571	0	34.5501	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1542.0	0	SC	0	2.5570	0	34.5501	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1543.0	0	SC	0	2.5568	0	34.5500	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1544.0	0	SC	0	2.5584	0	34.5498	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1545.0	0	SC	0	2.5518	0	34.5507	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1546.0	0	SC	0	2.5448	0	34.5514	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1547.0	0	SC	0	2.5434	0	34.5515	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1548.0	0	SC	0	2.5427	0	34.5516	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1549.0	0	SC	0	2.5423	0	34.5516	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1550.0	0	SC	0	2.5417	0	34.5516	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1551.0	0	SC	0	2.5406	0	34.5516	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1552.0	0	SC	0	2.5387	0	34.5521	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1553.0	0	SC	0	2.5370	0	34.5525	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1554.0	0	SC	0	2.5360	0	34.5526	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1555.0	0	SC	0	2.5357	0	34.5528	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1556.0	0	SC	0	2.5351	0	34.5529	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1557.0	0	SC	0	2.5337	0	34.5531	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1558.0	0	SC	0	2.5330	0	34.5534	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1559.0	0	SC	0	2.5324	0	34.5534	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1560.0	0	SC	0	2.5318	0	34.5535	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1561.0	0	SC	0	2.5310	0	34.5536	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1562.0	0	SC	0	2.5301	0	34.5537	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1563.0	0	SC	0	2.5277	0	34.5540	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1564.0	0	SC	0	2.5254	0	34.5541	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1565.0	0	SC	0	2.5242	0	34.5543	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1566.0	0	SC	0	2.5238	0	34.5542	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1567.0	0	SC	0	2.5236	0	34.5542	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1568.0	0	SC	0	2.5225	0	34.5542	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1569.0	0	SC	0	2.5204	0	34.5544	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1570.0	0	SC	0	2.5183	0	34.5545	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1571.0	0	SC	0	2.5140	0	34.5549	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1572.0	0	SC	0	2.5081	0	34.5552	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1573.0	0	SC	0	2.5014	0	34.5556	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1574.0	0	SC	0	2.4998	0	34.5556	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1575.0	0	SC	0	2.4991	0	34.5557	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1576.0	0	SC	0	2.4980	0	34.5558	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1577.0	0	SC	0	2.4972	0	34.5559	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1578.0	0	SC	0	2.4969	0	34.5558	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1579.0	0	SC	0	2.4961	0	34.5561	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1580.0	0	SC	0	2.4954	0	34.5561	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1581.0	0	SC	0	2.4953	0	34.5561	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1582.0	0	SC	0	2.4948	0	34.5561	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1583.0	0	SC	0	2.4948	0	34.5561	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1584.0	0	SC	0	2.4945	0	34.5561	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1585.0	0	SC	0	2.4933	0	34.5561	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1586.0	0	SC	0	2.4906	0	34.5563	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1587.0	0	SC	0	2.4890	0	34.5563	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1588.0	0	SC	0	2.4879	0	34.5566	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1589.0	0	SC	0	2.4872	0	34.5565	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1590.0	0	SC	0	2.4869	0	34.5566	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1591.0	0	SC	0	2.4863	0	34.5568	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1592.0	0	SC	0	2.4842	0	34.5570	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1593.0	0	SC	0	2.4842	0	34.5570	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1594.0	0	SC	0	2.4844	0	34.5570	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1595.0	0	SC	0	2.4837	0	34.5571	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1596.0	0	SC	0	2.4821	0	34.5576	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1597.0	0	SC	0	2.4806	0	34.5576	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1598.0	0	SC	0	2.4798	0	34.5578	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1599.0	0	SC	0	2.4789	0	34.5578	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1600.0	0	SC	0	2.4758	0	34.5585	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1601.0	0	SC	0	2.4752	0	34.5585	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1602.0	0	SC	0	2.4755	0	34.5585	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1603.0	0	SC	0	2.4747	0	34.5587	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1604.0	0	SC	0	2.4752	0	34.5586	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1605.0	0	SC	0	2.4735	0	34.5588	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1606.0	0	SC	0	2.4731	0	34.5589	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1607.0	0	SC	0	2.4731	0	34.5589	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1608.0	0	SC	0	2.4730	0	34.5589	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1609.0	0	SC	0	2.4722	0	34.5591	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1610.0	0	SC	0	2.4720	0	34.5591	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1611.0	0	SC	0	2.4726	0	34.5591	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1612.0	0	SC	0	2.4717	0	34.5591	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1613.0	0	SC	0	2.4708	0	34.5593	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1614.0	0	SC	0	2.4703	0	34.5595	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1615.0	0	SC	0	2.4694	0	34.5599	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1616.0	0	SC	0	2.4677	0	34.5602	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1617.0	0	SC	0	2.4667	0	34.5602	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1618.0	0	SC	0	2.4671	0	34.5602	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1619.0	0	SC	0	2.4657	0	34.5607	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1620.0	0	SC	0	2.4636	0	34.5608	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1621.0	0	SC	0	2.4628	0	34.5611	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1622.0	0	SC	0	2.4617	0	34.5615	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1623.0	0	SC	0	2.4611	0	34.5615	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1624.0	0	SC	0	2.4606	0	34.5622	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1625.0	0	SC	0	2.4608	0	34.5622	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1626.0	0	SC	0	2.4604	0	34.5627	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1627.0	0	SC	0	2.4599	0	34.5630	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1628.0	0	SC	0	2.4600	0	34.5630	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1629.0	0	SC	0	2.4600	0	34.5630	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1630.0	0	SC	0	2.4599	0	34.5631	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1631.0	0	SC	0	2.4599	0	34.5632	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1632.0	0	SC	0	2.4600	0	34.5632	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1633.0	0	SC	0	2.4600	0	34.5634	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1634.0	0	SC	0	2.4581	0	34.5636	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1635.0	0	SC	0	2.4550	0	34.5637	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1636.0	0	SC	0	2.4515	0	34.5638	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1637.0	0	SC	0	2.4496	0	34.5640	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1638.0	0	SC	0	2.4459	0	34.5646	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1639.0	0	SC	0	2.4437	0	34.5649	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1640.0	0	SC	0	2.4428	0	34.5649	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1641.0	0	SC	0	2.4428	0	34.5649	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1642.0	0	SC	0	2.4417	0	34.5652	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1643.0	0	SC	0	2.4406	0	34.5656	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1644.0	0	SC	0	2.4386	0	34.5664	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1645.0	0	SC	0	2.4358	0	34.5670	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1646.0	0	SC	0	2.4341	0	34.5673	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1647.0	0	SC	0	2.4336	0	34.5672	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1648.0	0	SC	0	2.4333	0	34.5674	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1649.0	0	SC	0	2.4327	0	34.5675	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1650.0	0	SC	0	2.4320	0	34.5676	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1651.0	0	SC	0	2.4284	0	34.5680	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1652.0	0	SC	0	2.4269	0	34.5682	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1653.0	0	SC	0	2.4267	0	34.5682	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1654.0	0	SC	0	2.4257	0	34.5683	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1655.0	0	SC	0	2.4247	0	34.5686	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1656.0	0	SC	0	2.4217	0	34.5691	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1657.0	0	SC	0	2.4195	0	34.5691	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1658.0	0	SC	0	2.4184	0	34.5693	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1659.0	0	SC	0	2.4177	0	34.5694	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1660.0	0	SC	0	2.4164	0	34.5694	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1661.0	0	SC	0	2.4150	0	34.5696	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1662.0	0	SC	0	2.4142	0	34.5696	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1663.0	0	SC	0	2.4141	0	34.5697	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1664.0	0	SC	0	2.4126	0	34.5698	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1665.0	0	SC	0	2.4110	0	34.5700	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1666.0	0	SC	0	2.4093	0	34.5703	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1667.0	0	SC	0	2.4072	0	34.5703	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1668.0	0	SC	0	2.4074	0	34.5703	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1669.0	0	SC	0	2.4082	0	34.5704	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1670.0	0	SC	0	2.4045	0	34.5706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1671.0	0	SC	0	2.4040	0	34.5707	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1672.0	0	SC	0	2.4041	0	34.5708	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1673.0	0	SC	0	2.4041	0	34.5709	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1674.0	0	SC	0	2.4038	0	34.5708	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1675.0	0	SC	0	2.4022	0	34.5710	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1676.0	0	SC	0	2.3972	0	34.5715	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1677.0	0	SC	0	2.3947	0	34.5715	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1678.0	0	SC	0	2.3932	0	34.5718	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1679.0	0	SC	0	2.3914	0	34.5720	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1680.0	0	SC	0	2.3880	0	34.5722	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1681.0	0	SC	0	2.3868	0	34.5723	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1682.0	0	SC	0	2.3849	0	34.5725	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1683.0	0	SC	0	2.3822	0	34.5728	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1684.0	0	SC	0	2.3783	0	34.5728	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1685.0	0	SC	0	2.3747	0	34.5733	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1686.0	0	SC	0	2.3706	0	34.5736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1687.0	0	SC	0	2.3693	0	34.5738	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1688.0	0	SC	0	2.3689	0	34.5738	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1689.0	0	SC	0	2.3685	0	34.5740	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1690.0	0	SC	0	2.3681	0	34.5739	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1691.0	0	SC	0	2.3672	0	34.5742	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1692.0	0	SC	0	2.3668	0	34.5744	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1693.0	0	SC	0	2.3663	0	34.5745	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1694.0	0	SC	0	2.3661	0	34.5745	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1695.0	0	SC	0	2.3660	0	34.5745	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1696.0	0	SC	0	2.3658	0	34.5745	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1697.0	0	SC	0	2.3651	0	34.5747	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1698.0	0	SC	0	2.3642	0	34.5748	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1699.0	0	SC	0	2.3639	0	34.5749	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1700.0	0	SC	0	2.3637	0	34.5749	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1701.0	0	SC	0	2.3627	0	34.5750	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1702.0	0	SC	0	2.3611	0	34.5754	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1703.0	0	SC	0	2.3576	0	34.5759	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1704.0	0	SC	0	2.3515	0	34.5768	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1705.0	0	SC	0	2.3495	0	34.5772	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1706.0	0	SC	0	2.3481	0	34.5775	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1707.0	0	SC	0	2.3465	0	34.5775	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1708.0	0	SC	0	2.3449	0	34.5777	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1709.0	0	SC	0	2.3419	0	34.5783	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1710.0	0	SC	0	2.3384	0	34.5790	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1711.0	0	SC	0	2.3371	0	34.5792	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1712.0	0	SC	0	2.3364	0	34.5793	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1713.0	0	SC	0	2.3348	0	34.5795	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1714.0	0	SC	0	2.3342	0	34.5795	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1715.0	0	SC	0	2.3328	0	34.5799	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1716.0	0	SC	0	2.3310	0	34.5801	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1717.0	0	SC	0	2.3306	0	34.5802	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1718.0	0	SC	0	2.3302	0	34.5801	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1719.0	0	SC	0	2.3300	0	34.5802	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1720.0	0	SC	0	2.3302	0	34.5802	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1721.0	0	SC	0	2.3280	0	34.5805	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1722.0	0	SC	0	2.3243	0	34.5809	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1723.0	0	SC	0	2.3222	0	34.5812	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1724.0	0	SC	0	2.3216	0	34.5813	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1725.0	0	SC	0	2.3190	0	34.5817	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1726.0	0	SC	0	2.3167	0	34.5820	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1727.0	0	SC	0	2.3153	0	34.5822	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1728.0	0	SC	0	2.3112	0	34.5827	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1729.0	0	SC	0	2.3091	0	34.5830	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1730.0	0	SC	0	2.3068	0	34.5830	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1731.0	0	SC	0	2.3035	0	34.5832	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1732.0	0	SC	0	2.3026	0	34.5834	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1733.0	0	SC	0	2.2997	0	34.5837	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1734.0	0	SC	0	2.2891	0	34.5847	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1735.0	0	SC	0	2.2837	0	34.5854	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1736.0	0	SC	0	2.2825	0	34.5854	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1737.0	0	SC	0	2.2817	0	34.5855	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1738.0	0	SC	0	2.2808	0	34.5856	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1739.0	0	SC	0	2.2803	0	34.5856	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1740.0	0	SC	0	2.2795	0	34.5857	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1741.0	0	SC	0	2.2791	0	34.5858	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1742.0	0	SC	0	2.2777	0	34.5860	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1743.0	0	SC	0	2.2773	0	34.5861	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1744.0	0	SC	0	2.2766	0	34.5862	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1745.0	0	SC	0	2.2763	0	34.5862	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1746.0	0	SC	0	2.2756	0	34.5863	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1747.0	0	SC	0	2.2752	0	34.5863	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1748.0	0	SC	0	2.2750	0	34.5864	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1749.0	0	SC	0	2.2741	0	34.5865	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1750.0	0	SC	0	2.2743	0	34.5866	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1751.0	0	SC	0	2.2732	0	34.5866	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1752.0	0	SC	0	2.2720	0	34.5867	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1753.0	0	SC	0	2.2705	0	34.5869	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1754.0	0	SC	0	2.2698	0	34.5870	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1755.0	0	SC	0	2.2694	0	34.5871	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1756.0	0	SC	0	2.2701	0	34.5869	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1757.0	0	SC	0	2.2686	0	34.5872	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1758.0	0	SC	0	2.2653	0	34.5875	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1759.0	0	SC	0	2.2617	0	34.5880	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1760.0	0	SC	0	2.2596	0	34.5881	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1761.0	0	SC	0	2.2580	0	34.5884	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1762.0	0	SC	0	2.2574	0	34.5882	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1763.0	0	SC	0	2.2589	0	34.5881	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1764.0	0	SC	0	2.2555	0	34.5885	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1765.0	0	SC	0	2.2543	0	34.5886	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1766.0	0	SC	0	2.2538	0	34.5887	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1767.0	0	SC	0	2.2535	0	34.5886	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1768.0	0	SC	0	2.2527	0	34.5886	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1769.0	0	SC	0	2.2531	0	34.5885	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1770.0	0	SC	0	2.2521	0	34.5886	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1771.0	0	SC	0	2.2511	0	34.5889	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1772.0	0	SC	0	2.2511	0	34.5890	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1773.0	0	SC	0	2.2511	0	34.5889	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1774.0	0	SC	0	2.2510	0	34.5890	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1775.0	0	SC	0	2.2510	0	34.5889	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1776.0	0	SC	0	2.2513	0	34.5888	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1777.0	0	SC	0	2.2507	0	34.5890	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1778.0	0	SC	0	2.2500	0	34.5891	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1779.0	0	SC	0	2.2490	0	34.5891	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1780.0	0	SC	0	2.2478	0	34.5894	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1781.0	0	SC	0	2.2463	0	34.5895	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1782.0	0	SC	0	2.2450	0	34.5896	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1783.0	0	SC	0	2.2356	0	34.5906	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1784.0	0	SC	0	2.2318	0	34.5910	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1785.0	0	SC	0	2.2312	0	34.5910	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1786.0	0	SC	0	2.2309	0	34.5911	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1787.0	0	SC	0	2.2304	0	34.5912	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1788.0	0	SC	0	2.2299	0	34.5915	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1789.0	0	SC	0	2.2286	0	34.5916	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1790.0	0	SC	0	2.2282	0	34.5917	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1791.0	0	SC	0	2.2279	0	34.5915	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1792.0	0	SC	0	2.2276	0	34.5916	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1793.0	0	SC	0	2.2271	0	34.5916	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1794.0	0	SC	0	2.2263	0	34.5918	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1795.0	0	SC	0	2.2257	0	34.5919	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1796.0	0	SC	0	2.2248	0	34.5919	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1797.0	0	SC	0	2.2242	0	34.5921	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1798.0	0	SC	0	2.2248	0	34.5921	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1799.0	0	SC	0	2.2228	0	34.5923	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1800.0	0	SC	0	2.2205	0	34.5926	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1801.0	0	SC	0	2.2171	0	34.5927	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1802.0	0	SC	0	2.2144	0	34.5930	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1803.0	0	SC	0	2.2139	0	34.5931	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1804.0	0	SC	0	2.2139	0	34.5930	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1805.0	0	SC	0	2.2139	0	34.5932	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1806.0	0	SC	0	2.2138	0	34.5934	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1807.0	0	SC	0	2.2137	0	34.5937	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1808.0	0	SC	0	2.2135	0	34.5941	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1809.0	0	SC	0	2.2118	0	34.5944	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1810.0	0	SC	0	2.2114	0	34.5944	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1811.0	0	SC	0	2.2116	0	34.5942	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1812.0	0	SC	0	2.2115	0	34.5944	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1813.0	0	SC	0	2.2092	0	34.5947	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1814.0	0	SC	0	2.2071	0	34.5947	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1815.0	0	SC	0	2.2061	0	34.5946	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1816.0	0	SC	0	2.2052	0	34.5947	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1817.0	0	SC	0	2.2042	0	34.5949	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1818.0	0	SC	0	2.2022	0	34.5946	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1819.0	0	SC	0	2.2017	0	34.5946	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1820.0	0	SC	0	2.2017	0	34.5946	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1821.0	0	SC	0	2.2010	0	34.5947	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1822.0	0	SC	0	2.1974	0	34.5950	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1823.0	0	SC	0	2.1944	0	34.5954	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1824.0	0	SC	0	2.1933	0	34.5954	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1825.0	0	SC	0	2.1931	0	34.5956	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1826.0	0	SC	0	2.1932	0	34.5955	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1827.0	0	SC	0	2.1932	0	34.5955	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1828.0	0	SC	0	2.1932	0	34.5956	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1829.0	0	SC	0	2.1933	0	34.5957	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1830.0	0	SC	0	2.1934	0	34.5959	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1831.0	0	SC	0	2.1934	0	34.5961	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1832.0	0	SC	0	2.1935	0	34.5961	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1833.0	0	SC	0	2.1936	0	34.5962	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1834.0	0	SC	0	2.1939	0	34.5961	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1835.0	0	SC	0	2.1937	0	34.5964	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1836.0	0	SC	0	2.1939	0	34.5964	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1837.0	0	SC	0	2.1925	0	34.5969	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1838.0	0	SC	0	2.1904	0	34.5971	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1839.0	0	SC	0	2.1888	0	34.5972	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1840.0	0	SC	0	2.1897	0	34.5970	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1841.0	0	SC	0	2.1876	0	34.5974	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1842.0	0	SC	0	2.1854	0	34.5976	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1843.0	0	SC	0	2.1856	0	34.5977	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1844.0	0	SC	0	2.1849	0	34.5976	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1845.0	0	SC	0	2.1838	0	34.5976	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1846.0	0	SC	0	2.1849	0	34.5976	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1847.0	0	SC	0	2.1832	0	34.5977	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1848.0	0	SC	0	2.1819	0	34.5978	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1849.0	0	SC	0	2.1780	0	34.5982	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1850.0	0	SC	0	2.1764	0	34.5983	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1851.0	0	SC	0	2.1750	0	34.5985	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1852.0	0	SC	0	2.1731	0	34.5987	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1853.0	0	SC	0	2.1716	0	34.5989	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1854.0	0	SC	0	2.1629	0	34.6004	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1855.0	0	SC	0	2.1615	0	34.6004	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1856.0	0	SC	0	2.1602	0	34.6004	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1857.0	0	SC	0	2.1588	0	34.6006	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1858.0	0	SC	0	2.1568	0	34.6006	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1859.0	0	SC	0	2.1579	0	34.6006	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1860.0	0	SC	0	2.1523	0	34.6009	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1861.0	0	SC	0	2.1516	0	34.6010	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1862.0	0	SC	0	2.1514	0	34.6010	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1863.0	0	SC	0	2.1514	0	34.6010	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1864.0	0	SC	0	2.1514	0	34.6010	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1865.0	0	SC	0	2.1516	0	34.6010	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1866.0	0	SC	0	2.1516	0	34.6010	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1867.0	0	SC	0	2.1506	0	34.6010	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1868.0	0	SC	0	2.1493	0	34.6010	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1869.0	0	SC	0	2.1504	0	34.6010	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1870.0	0	SC	0	2.1493	0	34.6011	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1871.0	0	SC	0	2.1476	0	34.6010	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1872.0	0	SC	0	2.1471	0	34.6010	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1873.0	0	SC	0	2.1480	0	34.6010	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1874.0	0	SC	0	2.1453	0	34.6013	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1875.0	0	SC	0	2.1449	0	34.6015	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1876.0	0	SC	0	2.1449	0	34.6016	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1877.0	0	SC	0	2.1448	0	34.6016	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1878.0	0	SC	0	2.1446	0	34.6017	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1879.0	0	SC	0	2.1450	0	34.6018	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1880.0	0	SC	0	2.1438	0	34.6026	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1881.0	0	SC	0	2.1426	0	34.6027	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1882.0	0	SC	0	2.1410	0	34.6030	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1883.0	0	SC	0	2.1406	0	34.6027	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1884.0	0	SC	0	2.1400	0	34.6027	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1885.0	0	SC	0	2.1399	0	34.6026	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1886.0	0	SC	0	2.1391	0	34.6027	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1887.0	0	SC	0	2.1388	0	34.6027	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1888.0	0	SC	0	2.1387	0	34.6027	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1889.0	0	SC	0	2.1384	0	34.6028	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1890.0	0	SC	0	2.1373	0	34.6029	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1891.0	0	SC	0	2.1351	0	34.6029	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1892.0	0	SC	0	2.1343	0	34.6031	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1893.0	0	SC	0	2.1297	0	34.6033	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1894.0	0	SC	0	2.1286	0	34.6034	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1895.0	0	SC	0	2.1272	0	34.6034	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1896.0	0	SC	0	2.1260	0	34.6036	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1897.0	0	SC	0	2.1256	0	34.6040	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1898.0	0	SC	0	2.1268	0	34.6041	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1899.0	0	SC	0	2.1257	0	34.6049	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1900.0	0	SC	0	2.1181	0	34.6054	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1901.0	0	SC	0	2.1137	0	34.6054	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1902.0	0	SC	0	2.1110	0	34.6052	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1903.0	0	SC	0	2.1119	0	34.6049	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1904.0	0	SC	0	2.1121	0	34.6049	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1905.0	0	SC	0	2.1032	0	34.6052	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1906.0	0	SC	0	2.1015	0	34.6053	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1907.0	0	SC	0	2.0971	0	34.6059	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1908.0	0	SC	0	2.0956	0	34.6061	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1909.0	0	SC	0	2.0947	0	34.6066	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1910.0	0	SC	0	2.0943	0	34.6072	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1911.0	0	SC	0	2.0944	0	34.6074	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1912.0	0	SC	0	2.0945	0	34.6076	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1913.0	0	SC	0	2.0945	0	34.6079	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1914.0	0	SC	0	2.0940	0	34.6084	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1915.0	0	SC	0	2.0935	0	34.6089	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1916.0	0	SC	0	2.0931	0	34.6091	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1917.0	0	SC	0	2.0934	0	34.6091	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1918.0	0	SC	0	2.0936	0	34.6093	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1919.0	0	SC	0	2.0937	0	34.6092	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1920.0	0	SC	0	2.0936	0	34.6093	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1921.0	0	SC	0	2.0933	0	34.6094	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1922.0	0	SC	0	2.0925	0	34.6094	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1923.0	0	SC	0	2.0910	0	34.6096	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1924.0	0	SC	0	2.0908	0	34.6094	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1925.0	0	SC	0	2.0908	0	34.6096	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1926.0	0	SC	0	2.0901	0	34.6096	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1927.0	0	SC	0	2.0896	0	34.6098	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1928.0	0	SC	0	2.0893	0	34.6096	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1929.0	0	SC	0	2.0889	0	34.6098	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1930.0	0	SC	0	2.0883	0	34.6098	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1931.0	0	SC	0	2.0882	0	34.6096	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1932.0	0	SC	0	2.0882	0	34.6099	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1933.0	0	SC	0	2.0883	0	34.6096	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1934.0	0	SC	0	2.0884	0	34.6098	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1935.0	0	SC	0	2.0870	0	34.6098	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1936.0	0	SC	0	2.0858	0	34.6096	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1937.0	0	SC	0	2.0818	0	34.6096	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1938.0	0	SC	0	2.0812	0	34.6096	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1939.0	0	SC	0	2.0793	0	34.6096	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1940.0	0	SC	0	2.0758	0	34.6096	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1941.0	0	SC	0	2.0750	0	34.6096	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1942.0	0	SC	0	2.0748	0	34.6094	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1943.0	0	SC	0	2.0735	0	34.6094	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1944.0	0	SC	0	2.0716	0	34.6096	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1945.0	0	SC	0	2.0687	0	34.6096	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1946.0	0	SC	0	2.0654	0	34.6099	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1947.0	0	SC	0	2.0677	0	34.6096	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1948.0	0	SC	0	2.0653	0	34.6099	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1949.0	0	SC	0	2.0626	0	34.6102	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1950.0	0	SC	0	2.0583	0	34.6104	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1951.0	0	SC	0	2.0546	0	34.6107	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1952.0	0	SC	0	2.0534	0	34.6107	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1953.0	0	SC	0	2.0525	0	34.6107	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1954.0	0	SC	0	2.0520	0	34.6106	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1955.0	0	SC	0	2.0518	0	34.6106	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1956.0	0	SC	0	2.0520	0	34.6106	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1957.0	0	SC	0	2.0527	0	34.6106	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1958.0	0	SC	0	2.0513	0	34.6106	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1959.0	0	SC	0	2.0513	0	34.6107	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1960.0	0	SC	0	2.0513	0	34.6106	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1961.0	0	SC	0	2.0511	0	34.6106	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1962.0	0	SC	0	2.0511	0	34.6106	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1963.0	0	SC	0	2.0517	0	34.6106	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1964.0	0	SC	0	2.0513	0	34.6105	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1965.0	0	SC	0	2.0512	0	34.6108	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1966.0	0	SC	0	2.0513	0	34.6107	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1967.0	0	SC	0	2.0508	0	34.6109	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1968.0	0	SC	0	2.0499	0	34.6107	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1969.0	0	SC	0	2.0497	0	34.6107	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1970.0	0	SC	0	2.0485	0	34.6108	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1971.0	0	SC	0	2.0468	0	34.6110	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1972.0	0	SC	0	2.0458	0	34.6114	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1973.0	0	SC	0	2.0455	0	34.6114	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1974.0	0	SC	0	2.0451	0	34.6113	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1975.0	0	SC	0	2.0438	0	34.6113	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1976.0	0	SC	0	2.0400	0	34.6117	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1977.0	0	SC	0	2.0378	0	34.6118	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1978.0	0	SC	0	2.0353	0	34.6120	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1979.0	0	SC	0	2.0325	0	34.6121	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1980.0	0	SC	0	2.0319	0	34.6123	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1981.0	0	SC	0	2.0313	0	34.6123	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1982.0	0	SC	0	2.0310	0	34.6121	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1983.0	0	SC	0	2.0306	0	34.6122	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1984.0	0	SC	0	2.0297	0	34.6123	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1985.0	0	SC	0	2.0293	0	34.6124	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1986.0	0	SC	0	2.0292	0	34.6124	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1987.0	0	SC	0	2.0275	0	34.6125	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1988.0	0	SC	0	2.0261	0	34.6126	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1989.0	0	SC	0	2.0254	0	34.6128	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1990.0	0	SC	0	2.0252	0	34.6126	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1991.0	0	SC	0	2.0258	0	34.6126	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1992.0	0	SC	0	2.0218	0	34.6132	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1993.0	0	SC	0	2.0205	0	34.6132	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1994.0	0	SC	0	2.0200	0	34.6134	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1995.0	0	SC	0	2.0199	0	34.6134	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1996.0	0	SC	0	2.0196	0	34.6134	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1997.0	0	SC	0	2.0194	0	34.6135	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1998.0	0	SC	0	2.0193	0	34.6135	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	1999.0	0	SC	0	2.0189	0	34.6136	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2000.0	0	SC	0	2.0179	0	34.6137	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2001.0	0	SC	0	2.0163	0	34.6139	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2002.0	0	SC	0	2.0150	0	34.6144	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2003.0	0	SC	0	2.0144	0	34.6146	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2004.0	0	SC	0	2.0147	0	34.6145	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2005.0	0	SC	0	2.0146	0	34.6148	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2006.0	0	SC	0	2.0138	0	34.6151	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2007.0	0	SC	0	2.0133	0	34.6156	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2008.0	0	SC	0	2.0128	0	34.6160	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2009.0	0	SC	0	2.0135	0	34.6159	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2010.0	0	SC	0	2.0136	0	34.6163	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2011.0	0	SC	0	2.0131	0	34.6168	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2012.0	0	SC	0	2.0130	0	34.6169	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2013.0	0	SC	0	2.0127	0	34.6171	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2014.0	0	SC	0	2.0126	0	34.6176	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2015.0	0	SC	0	2.0131	0	34.6176	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2016.0	0	SC	0	2.0129	0	34.6180	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2017.0	0	SC	0	2.0128	0	34.6180	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2018.0	0	SC	0	2.0128	0	34.6181	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2019.0	0	SC	0	2.0130	0	34.6182	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2020.0	0	SC	0	2.0133	0	34.6182	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2021.0	0	SC	0	2.0137	0	34.6184	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2022.0	0	SC	0	2.0144	0	34.6186	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2023.0	0	SC	0	2.0148	0	34.6186	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2024.0	0	SC	0	2.0144	0	34.6188	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2025.0	0	SC	0	2.0141	0	34.6188	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2026.0	0	SC	0	2.0137	0	34.6190	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2027.0	0	SC	0	2.0142	0	34.6188	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2028.0	0	SC	0	2.0136	0	34.6188	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2029.0	0	SC	0	2.0117	0	34.6188	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2030.0	0	SC	0	2.0102	0	34.6188	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2031.0	0	SC	0	2.0092	0	34.6188	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2032.0	0	SC	0	2.0085	0	34.6186	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2033.0	0	SC	0	2.0093	0	34.6188	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2034.0	0	SC	0	2.0100	0	34.6191	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2035.0	0	SC	0	2.0097	0	34.6195	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2036.0	0	SC	0	2.0093	0	34.6197	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2037.0	0	SC	0	2.0085	0	34.6200	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2038.0	0	SC	0	2.0072	0	34.6199	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2039.0	0	SC	0	2.0058	0	34.6201	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2040.0	0	SC	0	2.0039	0	34.6203	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2041.0	0	SC	0	2.0022	0	34.6206	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2042.0	0	SC	0	2.0007	0	34.6208	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2043.0	0	SC	0	1.9996	0	34.6209	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2044.0	0	SC	0	2.0007	0	34.6207	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2045.0	0	SC	0	2.0003	0	34.6207	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2046.0	0	SC	0	1.9986	0	34.6210	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2047.0	0	SC	0	1.9981	0	34.6211	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2048.0	0	SC	0	1.9979	0	34.6212	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2049.0	0	SC	0	1.9978	0	34.6212	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2050.0	0	SC	0	1.9980	0	34.6210	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2051.0	0	SC	0	1.9976	0	34.6212	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2052.0	0	SC	0	1.9975	0	34.6212	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2053.0	0	SC	0	1.9972	0	34.6212	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2054.0	0	SC	0	1.9966	0	34.6213	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2055.0	0	SC	0	1.9965	0	34.6214	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2056.0	0	SC	0	1.9965	0	34.6213	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2057.0	0	SC	0	1.9965	0	34.6213	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2058.0	0	SC	0	1.9965	0	34.6212	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2059.0	0	SC	0	1.9964	0	34.6213	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2060.0	0	SC	0	1.9964	0	34.6214	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2061.0	0	SC	0	1.9962	0	34.6214	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2062.0	0	SC	0	1.9961	0	34.6214	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2063.0	0	SC	0	1.9951	0	34.6216	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2064.0	0	SC	0	1.9962	0	34.6213	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2065.0	0	SC	0	1.9942	0	34.6216	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2066.0	0	SC	0	1.9919	0	34.6220	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2067.0	0	SC	0	1.9903	0	34.6220	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2068.0	0	SC	0	1.9891	0	34.6222	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2069.0	0	SC	0	1.9897	0	34.6220	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2070.0	0	SC	0	1.9888	0	34.6222	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2071.0	0	SC	0	1.9866	0	34.6225	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2072.0	0	SC	0	1.9849	0	34.6226	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2073.0	0	SC	0	1.9851	0	34.6226	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2074.0	0	SC	0	1.9852	0	34.6226	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2075.0	0	SC	0	1.9850	0	34.6225	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2076.0	0	SC	0	1.9822	0	34.6229	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2077.0	0	SC	0	1.9778	0	34.6233	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2078.0	0	SC	0	1.9759	0	34.6236	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2079.0	0	SC	0	1.9758	0	34.6236	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2080.0	0	SC	0	1.9754	0	34.6236	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2081.0	0	SC	0	1.9751	0	34.6236	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2082.0	0	SC	0	1.9753	0	34.6237	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2083.0	0	SC	0	1.9733	0	34.6238	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2084.0	0	SC	0	1.9723	0	34.6238	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2085.0	0	SC	0	1.9723	0	34.6238	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2086.0	0	SC	0	1.9720	0	34.6239	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2087.0	0	SC	0	1.9721	0	34.6238	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2088.0	0	SC	0	1.9717	0	34.6238	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2089.0	0	SC	0	1.9715	0	34.6237	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2090.0	0	SC	0	1.9714	0	34.6237	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2091.0	0	SC	0	1.9715	0	34.6238	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2092.0	0	SC	0	1.9714	0	34.6239	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2093.0	0	SC	0	1.9713	0	34.6239	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2094.0	0	SC	0	1.9713	0	34.6239	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2095.0	0	SC	0	1.9710	0	34.6240	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2096.0	0	SC	0	1.9687	0	34.6242	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2097.0	0	SC	0	1.9667	0	34.6243	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2098.0	0	SC	0	1.9662	0	34.6243	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2099.0	0	SC	0	1.9663	0	34.6243	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2100.0	0	SC	0	1.9663	0	34.6243	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2101.0	0	SC	0	1.9664	0	34.6243	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2102.0	0	SC	0	1.9662	0	34.6244	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2103.0	0	SC	0	1.9660	0	34.6244	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2104.0	0	SC	0	1.9655	0	34.6244	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2105.0	0	SC	0	1.9653	0	34.6245	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2106.0	0	SC	0	1.9650	0	34.6245	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2107.0	0	SC	0	1.9647	0	34.6244	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2108.0	0	SC	0	1.9641	0	34.6245	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2109.0	0	SC	0	1.9636	0	34.6246	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2110.0	0	SC	0	1.9631	0	34.6247	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2111.0	0	SC	0	1.9627	0	34.6247	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2112.0	0	SC	0	1.9625	0	34.6248	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2113.0	0	SC	0	1.9625	0	34.6248	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2114.0	0	SC	0	1.9624	0	34.6248	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2115.0	0	SC	0	1.9621	0	34.6248	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2116.0	0	SC	0	1.9616	0	34.6250	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2117.0	0	SC	0	1.9614	0	34.6248	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2118.0	0	SC	0	1.9622	0	34.6247	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2119.0	0	SC	0	1.9616	0	34.6250	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2120.0	0	SC	0	1.9604	0	34.6251	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2121.0	0	SC	0	1.9598	0	34.6252	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2122.0	0	SC	0	1.9596	0	34.6252	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2123.0	0	SC	0	1.9603	0	34.6250	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2124.0	0	SC	0	1.9590	0	34.6252	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2125.0	0	SC	0	1.9587	0	34.6254	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2126.0	0	SC	0	1.9585	0	34.6254	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2127.0	0	SC	0	1.9581	0	34.6254	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2128.0	0	SC	0	1.9580	0	34.6254	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2129.0	0	SC	0	1.9579	0	34.6254	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2130.0	0	SC	0	1.9579	0	34.6254	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2131.0	0	SC	0	1.9576	0	34.6254	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2132.0	0	SC	0	1.9573	0	34.6255	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2133.0	0	SC	0	1.9572	0	34.6256	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2134.0	0	SC	0	1.9561	0	34.6258	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2135.0	0	SC	0	1.9570	0	34.6255	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2136.0	0	SC	0	1.9561	0	34.6257	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2137.0	0	SC	0	1.9558	0	34.6258	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2138.0	0	SC	0	1.9558	0	34.6257	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2139.0	0	SC	0	1.9557	0	34.6258	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2140.0	0	SC	0	1.9555	0	34.6258	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2141.0	0	SC	0	1.9557	0	34.6258	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2142.0	0	SC	0	1.9544	0	34.6260	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2143.0	0	SC	0	1.9540	0	34.6262	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2144.0	0	SC	0	1.9543	0	34.6261	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2145.0	0	SC	0	1.9535	0	34.6261	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2146.0	0	SC	0	1.9539	0	34.6260	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2147.0	0	SC	0	1.9535	0	34.6261	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2148.0	0	SC	0	1.9519	0	34.6263	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2149.0	0	SC	0	1.9506	0	34.6263	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2150.0	0	SC	0	1.9496	0	34.6266	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2151.0	0	SC	0	1.9486	0	34.6267	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2152.0	0	SC	0	1.9479	0	34.6266	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2153.0	0	SC	0	1.9490	0	34.6268	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2154.0	0	SC	0	1.9443	0	34.6273	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2155.0	0	SC	0	1.9387	0	34.6280	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2156.0	0	SC	0	1.9383	0	34.6280	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2157.0	0	SC	0	1.9383	0	34.6278	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2158.0	0	SC	0	1.9396	0	34.6277	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2159.0	0	SC	0	1.9379	0	34.6280	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2160.0	0	SC	0	1.9371	0	34.6281	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2161.0	0	SC	0	1.9367	0	34.6283	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2162.0	0	SC	0	1.9365	0	34.6282	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2163.0	0	SC	0	1.9363	0	34.6283	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2164.0	0	SC	0	1.9363	0	34.6281	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2165.0	0	SC	0	1.9365	0	34.6281	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2166.0	0	SC	0	1.9358	0	34.6281	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2167.0	0	SC	0	1.9355	0	34.6283	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2168.0	0	SC	0	1.9354	0	34.6282	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2169.0	0	SC	0	1.9355	0	34.6281	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2170.0	0	SC	0	1.9353	0	34.6282	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2171.0	0	SC	0	1.9354	0	34.6283	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2172.0	0	SC	0	1.9349	0	34.6283	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2173.0	0	SC	0	1.9348	0	34.6284	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2174.0	0	SC	0	1.9348	0	34.6283	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2175.0	0	SC	0	1.9345	0	34.6286	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2176.0	0	SC	0	1.9345	0	34.6286	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2177.0	0	SC	0	1.9346	0	34.6284	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2178.0	0	SC	0	1.9348	0	34.6283	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2179.0	0	SC	0	1.9348	0	34.6285	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2180.0	0	SC	0	1.9349	0	34.6284	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2181.0	0	SC	0	1.9349	0	34.6286	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2182.0	0	SC	0	1.9350	0	34.6286	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2183.0	0	SC	0	1.9347	0	34.6288	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2184.0	0	SC	0	1.9348	0	34.6286	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2185.0	0	SC	0	1.9322	0	34.6291	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2186.0	0	SC	0	1.9291	0	34.6293	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2187.0	0	SC	0	1.9288	0	34.6292	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2188.0	0	SC	0	1.9286	0	34.6293	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2189.0	0	SC	0	1.9283	0	34.6293	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2190.0	0	SC	0	1.9277	0	34.6293	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2191.0	0	SC	0	1.9281	0	34.6293	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2192.0	0	SC	0	1.9277	0	34.6293	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2193.0	0	SC	0	1.9271	0	34.6297	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2194.0	0	SC	0	1.9268	0	34.6297	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2195.0	0	SC	0	1.9267	0	34.6298	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2196.0	0	SC	0	1.9265	0	34.6298	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2197.0	0	SC	0	1.9269	0	34.6298	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2198.0	0	SC	0	1.9251	0	34.6301	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2199.0	0	SC	0	1.9232	0	34.6302	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2200.0	0	SC	0	1.9216	0	34.6302	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2201.0	0	SC	0	1.9211	0	34.6300	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2202.0	0	SC	0	1.9216	0	34.6299	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2203.0	0	SC	0	1.9209	0	34.6298	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2204.0	0	SC	0	1.9206	0	34.6298	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2205.0	0	SC	0	1.9209	0	34.6299	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2206.0	0	SC	0	1.9207	0	34.6299	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2207.0	0	SC	0	1.9207	0	34.6299	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2208.0	0	SC	0	1.9213	0	34.6298	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2209.0	0	SC	0	1.9203	0	34.6299	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2210.0	0	SC	0	1.9181	0	34.6300	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2211.0	0	SC	0	1.9177	0	34.6301	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2212.0	0	SC	0	1.9175	0	34.6299	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2213.0	0	SC	0	1.9173	0	34.6299	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2214.0	0	SC	0	1.9181	0	34.6297	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2215.0	0	SC	0	1.9175	0	34.6300	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2216.0	0	SC	0	1.9174	0	34.6299	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2217.0	0	SC	0	1.9172	0	34.6299	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2218.0	0	SC	0	1.9173	0	34.6299	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2219.0	0	SC	0	1.9174	0	34.6299	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2220.0	0	SC	0	1.9175	0	34.6298	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2221.0	0	SC	0	1.9170	0	34.6299	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2222.0	0	SC	0	1.9170	0	34.6299	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2223.0	0	SC	0	1.9172	0	34.6298	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2224.0	0	SC	0	1.9169	0	34.6298	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2225.0	0	SC	0	1.9163	0	34.6299	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2226.0	0	SC	0	1.9155	0	34.6298	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2227.0	0	SC	0	1.9144	0	34.6299	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2228.0	0	SC	0	1.9135	0	34.6301	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2229.0	0	SC	0	1.9115	0	34.6304	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2230.0	0	SC	0	1.9107	0	34.6305	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2231.0	0	SC	0	1.9126	0	34.6301	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2232.0	0	SC	0	1.9098	0	34.6305	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2233.0	0	SC	0	1.9092	0	34.6306	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2234.0	0	SC	0	1.9091	0	34.6305	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2235.0	0	SC	0	1.9088	0	34.6306	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2236.0	0	SC	0	1.9089	0	34.6306	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2237.0	0	SC	0	1.9090	0	34.6306	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2238.0	0	SC	0	1.9073	0	34.6310	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2239.0	0	SC	0	1.9068	0	34.6310	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2240.0	0	SC	0	1.9060	0	34.6311	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2241.0	0	SC	0	1.9060	0	34.6310	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2242.0	0	SC	0	1.9064	0	34.6308	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2243.0	0	SC	0	1.9061	0	34.6310	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2244.0	0	SC	0	1.9051	0	34.6313	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2245.0	0	SC	0	1.9045	0	34.6315	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2246.0	0	SC	0	1.9027	0	34.6316	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2247.0	0	SC	0	1.9016	0	34.6315	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2248.0	0	SC	0	1.9013	0	34.6315	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2249.0	0	SC	0	1.9012	0	34.6314	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2250.0	0	SC	0	1.9011	0	34.6315	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2251.0	0	SC	0	1.9009	0	34.6314	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2252.0	0	SC	0	1.9006	0	34.6316	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2253.0	0	SC	0	1.9005	0	34.6316	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2254.0	0	SC	0	1.9005	0	34.6315	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2255.0	0	SC	0	1.9010	0	34.6315	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2256.0	0	SC	0	1.9004	0	34.6316	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2257.0	0	SC	0	1.9002	0	34.6315	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2258.0	0	SC	0	1.9001	0	34.6315	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2259.0	0	SC	0	1.8999	0	34.6317	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2260.0	0	SC	0	1.8993	0	34.6316	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2261.0	0	SC	0	1.8989	0	34.6317	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2262.0	0	SC	0	1.8991	0	34.6316	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2263.0	0	SC	0	1.8971	0	34.6318	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2264.0	0	SC	0	1.8967	0	34.6319	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2265.0	0	SC	0	1.8967	0	34.6319	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2266.0	0	SC	0	1.8967	0	34.6319	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2267.0	0	SC	0	1.8970	0	34.6318	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2268.0	0	SC	0	1.8970	0	34.6318	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2269.0	0	SC	0	1.8960	0	34.6320	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2270.0	0	SC	0	1.8945	0	34.6321	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2271.0	0	SC	0	1.8933	0	34.6323	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2272.0	0	SC	0	1.8926	0	34.6323	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2273.0	0	SC	0	1.8928	0	34.6321	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2274.0	0	SC	0	1.8934	0	34.6323	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2275.0	0	SC	0	1.8920	0	34.6323	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2276.0	0	SC	0	1.8920	0	34.6325	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2277.0	0	SC	0	1.8912	0	34.6328	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2278.0	0	SC	0	1.8912	0	34.6327	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2279.0	0	SC	0	1.8910	0	34.6328	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2280.0	0	SC	0	1.8909	0	34.6328	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2281.0	0	SC	0	1.8896	0	34.6330	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2282.0	0	SC	0	1.8887	0	34.6333	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2283.0	0	SC	0	1.8888	0	34.6332	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2284.0	0	SC	0	1.8887	0	34.6333	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2285.0	0	SC	0	1.8888	0	34.6333	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2286.0	0	SC	0	1.8889	0	34.6332	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2287.0	0	SC	0	1.8883	0	34.6333	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2288.0	0	SC	0	1.8866	0	34.6337	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2289.0	0	SC	0	1.8846	0	34.6338	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2290.0	0	SC	0	1.8843	0	34.6340	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2291.0	0	SC	0	1.8844	0	34.6338	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2292.0	0	SC	0	1.8845	0	34.6337	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2293.0	0	SC	0	1.8843	0	34.6338	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2294.0	0	SC	0	1.8838	0	34.6338	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2295.0	0	SC	0	1.8837	0	34.6340	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2296.0	0	SC	0	1.8838	0	34.6340	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2297.0	0	SC	0	1.8835	0	34.6340	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2298.0	0	SC	0	1.8833	0	34.6340	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2299.0	0	SC	0	1.8831	0	34.6340	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2300.0	0	SC	0	1.8830	0	34.6340	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2301.0	0	SC	0	1.8823	0	34.6342	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2302.0	0	SC	0	1.8819	0	34.6343	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2303.0	0	SC	0	1.8817	0	34.6343	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2304.0	0	SC	0	1.8818	0	34.6343	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2305.0	0	SC	0	1.8816	0	34.6343	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2306.0	0	SC	0	1.8817	0	34.6342	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2307.0	0	SC	0	1.8819	0	34.6343	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2308.0	0	SC	0	1.8819	0	34.6343	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2309.0	0	SC	0	1.8821	0	34.6343	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2310.0	0	SC	0	1.8815	0	34.6343	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2311.0	0	SC	0	1.8805	0	34.6345	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2312.0	0	SC	0	1.8803	0	34.6345	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2313.0	0	SC	0	1.8805	0	34.6345	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2314.0	0	SC	0	1.8807	0	34.6345	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2315.0	0	SC	0	1.8807	0	34.6345	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2316.0	0	SC	0	1.8807	0	34.6347	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2317.0	0	SC	0	1.8809	0	34.6346	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2318.0	0	SC	0	1.8811	0	34.6344	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2319.0	0	SC	0	1.8813	0	34.6344	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2320.0	0	SC	0	1.8812	0	34.6346	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2321.0	0	SC	0	1.8814	0	34.6345	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2322.0	0	SC	0	1.8801	0	34.6348	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2323.0	0	SC	0	1.8788	0	34.6349	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2324.0	0	SC	0	1.8775	0	34.6350	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2325.0	0	SC	0	1.8752	0	34.6353	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2326.0	0	SC	0	1.8748	0	34.6353	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2327.0	0	SC	0	1.8723	0	34.6355	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2328.0	0	SC	0	1.8712	0	34.6355	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2329.0	0	SC	0	1.8703	0	34.6357	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2330.0	0	SC	0	1.8702	0	34.6358	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2331.0	0	SC	0	1.8702	0	34.6357	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2332.0	0	SC	0	1.8700	0	34.6358	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2333.0	0	SC	0	1.8695	0	34.6359	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2334.0	0	SC	0	1.8694	0	34.6359	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2335.0	0	SC	0	1.8693	0	34.6359	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2336.0	0	SC	0	1.8677	0	34.6362	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2337.0	0	SC	0	1.8669	0	34.6362	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2338.0	0	SC	0	1.8666	0	34.6364	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2339.0	0	SC	0	1.8664	0	34.6363	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2340.0	0	SC	0	1.8664	0	34.6362	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2341.0	0	SC	0	1.8663	0	34.6364	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2342.0	0	SC	0	1.8663	0	34.6364	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2343.0	0	SC	0	1.8656	0	34.6365	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2344.0	0	SC	0	1.8644	0	34.6366	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2345.0	0	SC	0	1.8632	0	34.6367	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2346.0	0	SC	0	1.8604	0	34.6370	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2347.0	0	SC	0	1.8590	0	34.6374	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2348.0	0	SC	0	1.8590	0	34.6370	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2349.0	0	SC	0	1.8589	0	34.6372	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2350.0	0	SC	0	1.8588	0	34.6373	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2351.0	0	SC	0	1.8586	0	34.6374	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2352.0	0	SC	0	1.8585	0	34.6374	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2353.0	0	SC	0	1.8584	0	34.6373	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2354.0	0	SC	0	1.8574	0	34.6375	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2355.0	0	SC	0	1.8562	0	34.6376	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2356.0	0	SC	0	1.8554	0	34.6378	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2357.0	0	SC	0	1.8548	0	34.6378	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2358.0	0	SC	0	1.8541	0	34.6379	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2359.0	0	SC	0	1.8533	0	34.6380	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2360.0	0	SC	0	1.8530	0	34.6379	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2361.0	0	SC	0	1.8526	0	34.6381	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2362.0	0	SC	0	1.8524	0	34.6382	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2363.0	0	SC	0	1.8524	0	34.6380	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2364.0	0	SC	0	1.8521	0	34.6382	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2365.0	0	SC	0	1.8517	0	34.6382	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2366.0	0	SC	0	1.8515	0	34.6383	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2367.0	0	SC	0	1.8515	0	34.6382	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2368.0	0	SC	0	1.8515	0	34.6382	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2369.0	0	SC	0	1.8514	0	34.6384	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2370.0	0	SC	0	1.8515	0	34.6382	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2371.0	0	SC	0	1.8514	0	34.6384	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2372.0	0	SC	0	1.8513	0	34.6384	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2373.0	0	SC	0	1.8509	0	34.6384	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2374.0	0	SC	0	1.8505	0	34.6384	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2375.0	0	SC	0	1.8502	0	34.6384	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2376.0	0	SC	0	1.8493	0	34.6385	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2377.0	0	SC	0	1.8486	0	34.6387	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2378.0	0	SC	0	1.8480	0	34.6387	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2379.0	0	SC	0	1.8472	0	34.6387	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2380.0	0	SC	0	1.8462	0	34.6389	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2381.0	0	SC	0	1.8457	0	34.6389	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2382.0	0	SC	0	1.8452	0	34.6391	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2383.0	0	SC	0	1.8451	0	34.6390	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2384.0	0	SC	0	1.8446	0	34.6391	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2385.0	0	SC	0	1.8446	0	34.6390	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2386.0	0	SC	0	1.8431	0	34.6393	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2387.0	0	SC	0	1.8422	0	34.6394	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2388.0	0	SC	0	1.8416	0	34.6395	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2389.0	0	SC	0	1.8418	0	34.6394	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2390.0	0	SC	0	1.8419	0	34.6394	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2391.0	0	SC	0	1.8421	0	34.6394	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2392.0	0	SC	0	1.8405	0	34.6396	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2393.0	0	SC	0	1.8398	0	34.6397	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2394.0	0	SC	0	1.8396	0	34.6398	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2395.0	0	SC	0	1.8394	0	34.6397	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2396.0	0	SC	0	1.8391	0	34.6398	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2397.0	0	SC	0	1.8384	0	34.6399	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2398.0	0	SC	0	1.8374	0	34.6399	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2399.0	0	SC	0	1.8354	0	34.6400	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2400.0	0	SC	0	1.8346	0	34.6402	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2401.0	0	SC	0	1.8318	0	34.6405	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2402.0	0	SC	0	1.8287	0	34.6408	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2403.0	0	SC	0	1.8279	0	34.6409	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2404.0	0	SC	0	1.8276	0	34.6407	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2405.0	0	SC	0	1.8274	0	34.6408	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2406.0	0	SC	0	1.8290	0	34.6406	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2407.0	0	SC	0	1.8276	0	34.6410	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2408.0	0	SC	0	1.8271	0	34.6409	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2409.0	0	SC	0	1.8272	0	34.6410	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2410.0	0	SC	0	1.8272	0	34.6410	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2411.0	0	SC	0	1.8269	0	34.6411	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2412.0	0	SC	0	1.8276	0	34.6409	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2413.0	0	SC	0	1.8273	0	34.6410	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2414.0	0	SC	0	1.8271	0	34.6411	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2415.0	0	SC	0	1.8265	0	34.6412	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2416.0	0	SC	0	1.8264	0	34.6412	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2417.0	0	SC	0	1.8257	0	34.6411	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2418.0	0	SC	0	1.8258	0	34.6412	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2419.0	0	SC	0	1.8258	0	34.6411	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2420.0	0	SC	0	1.8252	0	34.6412	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2421.0	0	SC	0	1.8249	0	34.6414	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2422.0	0	SC	0	1.8242	0	34.6414	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2423.0	0	SC	0	1.8241	0	34.6414	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2424.0	0	SC	0	1.8240	0	34.6414	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2425.0	0	SC	0	1.8240	0	34.6413	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2426.0	0	SC	0	1.8238	0	34.6415	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2427.0	0	SC	0	1.8238	0	34.6414	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2428.0	0	SC	0	1.8237	0	34.6415	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2429.0	0	SC	0	1.8237	0	34.6415	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2430.0	0	SC	0	1.8236	0	34.6415	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2431.0	0	SC	0	1.8234	0	34.6415	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2432.0	0	SC	0	1.8231	0	34.6417	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2433.0	0	SC	0	1.8231	0	34.6415	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2434.0	0	SC	0	1.8224	0	34.6418	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2435.0	0	SC	0	1.8220	0	34.6418	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2436.0	0	SC	0	1.8219	0	34.6418	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2437.0	0	SC	0	1.8217	0	34.6419	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2438.0	0	SC	0	1.8213	0	34.6418	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2439.0	0	SC	0	1.8207	0	34.6419	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2440.0	0	SC	0	1.8205	0	34.6420	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2441.0	0	SC	0	1.8203	0	34.6419	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2442.0	0	SC	0	1.8203	0	34.6418	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2443.0	0	SC	0	1.8192	0	34.6421	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2444.0	0	SC	0	1.8182	0	34.6422	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2445.0	0	SC	0	1.8181	0	34.6422	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2446.0	0	SC	0	1.8179	0	34.6423	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2447.0	0	SC	0	1.8174	0	34.6423	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2448.0	0	SC	0	1.8172	0	34.6423	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2449.0	0	SC	0	1.8171	0	34.6424	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2450.0	0	SC	0	1.8169	0	34.6424	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2451.0	0	SC	0	1.8168	0	34.6424	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2452.0	0	SC	0	1.8166	0	34.6423	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2453.0	0	SC	0	1.8147	0	34.6426	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2454.0	0	SC	0	1.8138	0	34.6427	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2455.0	0	SC	0	1.8138	0	34.6427	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2456.0	0	SC	0	1.8135	0	34.6428	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2457.0	0	SC	0	1.8129	0	34.6428	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2458.0	0	SC	0	1.8118	0	34.6430	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2459.0	0	SC	0	1.8116	0	34.6429	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2460.0	0	SC	0	1.8104	0	34.6430	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2461.0	0	SC	0	1.8085	0	34.6433	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2462.0	0	SC	0	1.8071	0	34.6435	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2463.0	0	SC	0	1.8063	0	34.6435	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2464.0	0	SC	0	1.8059	0	34.6434	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2465.0	0	SC	0	1.8060	0	34.6434	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2466.0	0	SC	0	1.8055	0	34.6436	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2467.0	0	SC	0	1.8045	0	34.6437	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2468.0	0	SC	0	1.8043	0	34.6438	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2469.0	0	SC	0	1.8044	0	34.6437	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2470.0	0	SC	0	1.8046	0	34.6437	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2471.0	0	SC	0	1.8048	0	34.6437	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2472.0	0	SC	0	1.8048	0	34.6437	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2473.0	0	SC	0	1.8048	0	34.6437	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2474.0	0	SC	0	1.8050	0	34.6437	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2475.0	0	SC	0	1.8040	0	34.6438	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2476.0	0	SC	0	1.8043	0	34.6438	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2477.0	0	SC	0	1.8013	0	34.6442	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2478.0	0	SC	0	1.8010	0	34.6442	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2479.0	0	SC	0	1.8008	0	34.6442	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2480.0	0	SC	0	1.8004	0	34.6443	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2481.0	0	SC	0	1.8007	0	34.6440	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2482.0	0	SC	0	1.7998	0	34.6444	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2483.0	0	SC	0	1.7976	0	34.6445	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2484.0	0	SC	0	1.7974	0	34.6445	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2485.0	0	SC	0	1.7971	0	34.6445	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2486.0	0	SC	0	1.7967	0	34.6447	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2487.0	0	SC	0	1.7964	0	34.6447	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2488.0	0	SC	0	1.7964	0	34.6445	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2489.0	0	SC	0	1.7963	0	34.6445	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2490.0	0	SC	0	1.7962	0	34.6447	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2491.0	0	SC	0	1.7958	0	34.6447	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2492.0	0	SC	0	1.7955	0	34.6447	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2493.0	0	SC	0	1.7954	0	34.6447	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2494.0	0	SC	0	1.7952	0	34.6449	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2495.0	0	SC	0	1.7960	0	34.6447	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2496.0	0	SC	0	1.7950	0	34.6450	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2497.0	0	SC	0	1.7947	0	34.6450	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2498.0	0	SC	0	1.7945	0	34.6449	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2499.0	0	SC	0	1.7944	0	34.6450	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2500.0	0	SC	0	1.7943	0	34.6450	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2501.0	0	SC	0	1.7945	0	34.6450	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2502.0	0	SC	0	1.7941	0	34.6450	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2503.0	0	SC	0	1.7940	0	34.6450	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2504.0	0	SC	0	1.7939	0	34.6450	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2505.0	0	SC	0	1.7940	0	34.6451	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2506.0	0	SC	0	1.7940	0	34.6452	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2507.0	0	SC	0	1.7941	0	34.6450	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2508.0	0	SC	0	1.7943	0	34.6450	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2509.0	0	SC	0	1.7939	0	34.6452	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2510.0	0	SC	0	1.7938	0	34.6452	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2511.0	0	SC	0	1.7936	0	34.6452	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2512.0	0	SC	0	1.7935	0	34.6452	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2513.0	0	SC	0	1.7935	0	34.6452	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2514.0	0	SC	0	1.7931	0	34.6452	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2515.0	0	SC	0	1.7927	0	34.6453	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2516.0	0	SC	0	1.7922	0	34.6453	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2517.0	0	SC	0	1.7918	0	34.6453	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2518.0	0	SC	0	1.7919	0	34.6454	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2519.0	0	SC	0	1.7923	0	34.6452	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2520.0	0	SC	0	1.7914	0	34.6455	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2521.0	0	SC	0	1.7912	0	34.6455	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2522.0	0	SC	0	1.7902	0	34.6456	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2523.0	0	SC	0	1.7893	0	34.6457	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2524.0	0	SC	0	1.7875	0	34.6459	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2525.0	0	SC	0	1.7865	0	34.6460	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2526.0	0	SC	0	1.7862	0	34.6459	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2527.0	0	SC	0	1.7861	0	34.6460	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2528.0	0	SC	0	1.7862	0	34.6459	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2529.0	0	SC	0	1.7861	0	34.6460	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2530.0	0	SC	0	1.7861	0	34.6459	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2531.0	0	SC	0	1.7859	0	34.6460	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2532.0	0	SC	0	1.7858	0	34.6460	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2533.0	0	SC	0	1.7859	0	34.6460	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2534.0	0	SC	0	1.7860	0	34.6460	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2535.0	0	SC	0	1.7861	0	34.6460	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2536.0	0	SC	0	1.7859	0	34.6460	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2537.0	0	SC	0	1.7856	0	34.6460	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2538.0	0	SC	0	1.7851	0	34.6462	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2539.0	0	SC	0	1.7848	0	34.6462	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2540.0	0	SC	0	1.7842	0	34.6464	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2541.0	0	SC	0	1.7842	0	34.6464	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2542.0	0	SC	0	1.7835	0	34.6464	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2543.0	0	SC	0	1.7818	0	34.6466	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2544.0	0	SC	0	1.7813	0	34.6467	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2545.0	0	SC	0	1.7810	0	34.6467	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2546.0	0	SC	0	1.7811	0	34.6466	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2547.0	0	SC	0	1.7811	0	34.6466	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2548.0	0	SC	0	1.7807	0	34.6466	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2549.0	0	SC	0	1.7800	0	34.6468	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2550.0	0	SC	0	1.7772	0	34.6472	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2551.0	0	SC	0	1.7758	0	34.6472	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2552.0	0	SC	0	1.7751	0	34.6473	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2553.0	0	SC	0	1.7742	0	34.6474	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2554.0	0	SC	0	1.7739	0	34.6475	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2555.0	0	SC	0	1.7742	0	34.6473	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2556.0	0	SC	0	1.7747	0	34.6474	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2557.0	0	SC	0	1.7739	0	34.6474	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2558.0	0	SC	0	1.7739	0	34.6475	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2559.0	0	SC	0	1.7740	0	34.6475	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2560.0	0	SC	0	1.7739	0	34.6475	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2561.0	0	SC	0	1.7742	0	34.6474	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2562.0	0	SC	0	1.7740	0	34.6474	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2563.0	0	SC	0	1.7735	0	34.6477	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2564.0	0	SC	0	1.7734	0	34.6475	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2565.0	0	SC	0	1.7732	0	34.6475	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2566.0	0	SC	0	1.7718	0	34.6477	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2567.0	0	SC	0	1.7712	0	34.6477	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2568.0	0	SC	0	1.7702	0	34.6479	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2569.0	0	SC	0	1.7686	0	34.6480	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2570.0	0	SC	0	1.7682	0	34.6482	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2571.0	0	SC	0	1.7680	0	34.6481	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2572.0	0	SC	0	1.7678	0	34.6482	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2573.0	0	SC	0	1.7675	0	34.6483	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2574.0	0	SC	0	1.7674	0	34.6482	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2575.0	0	SC	0	1.7671	0	34.6482	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2576.0	0	SC	0	1.7668	0	34.6483	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2577.0	0	SC	0	1.7669	0	34.6482	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2578.0	0	SC	0	1.7667	0	34.6484	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2579.0	0	SC	0	1.7666	0	34.6483	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2580.0	0	SC	0	1.7665	0	34.6485	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2581.0	0	SC	0	1.7666	0	34.6483	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2582.0	0	SC	0	1.7666	0	34.6484	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2583.0	0	SC	0	1.7667	0	34.6484	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2584.0	0	SC	0	1.7666	0	34.6484	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2585.0	0	SC	0	1.7667	0	34.6484	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2586.0	0	SC	0	1.7668	0	34.6484	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2587.0	0	SC	0	1.7669	0	34.6484	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2588.0	0	SC	0	1.7669	0	34.6485	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2589.0	0	SC	0	1.7669	0	34.6484	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2590.0	0	SC	0	1.7670	0	34.6484	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2591.0	0	SC	0	1.7670	0	34.6484	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2592.0	0	SC	0	1.7673	0	34.6484	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2593.0	0	SC	0	1.7673	0	34.6485	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2594.0	0	SC	0	1.7671	0	34.6485	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2595.0	0	SC	0	1.7670	0	34.6485	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2596.0	0	SC	0	1.7670	0	34.6486	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2597.0	0	SC	0	1.7671	0	34.6486	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2598.0	0	SC	0	1.7671	0	34.6485	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2599.0	0	SC	0	1.7676	0	34.6483	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2600.0	0	SC	0	1.7668	0	34.6485	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2601.0	0	SC	0	1.7668	0	34.6486	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2602.0	0	SC	0	1.7669	0	34.6485	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2603.0	0	SC	0	1.7669	0	34.6486	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2604.0	0	SC	0	1.7670	0	34.6485	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2605.0	0	SC	0	1.7670	0	34.6486	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2606.0	0	SC	0	1.7669	0	34.6485	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2607.0	0	SC	0	1.7667	0	34.6486	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2608.0	0	SC	0	1.7664	0	34.6487	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2609.0	0	SC	0	1.7662	0	34.6487	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2610.0	0	SC	0	1.7658	0	34.6488	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2611.0	0	SC	0	1.7656	0	34.6488	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2612.0	0	SC	0	1.7654	0	34.6488	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2613.0	0	SC	0	1.7641	0	34.6490	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2614.0	0	SC	0	1.7610	0	34.6492	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2615.0	0	SC	0	1.7592	0	34.6494	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2616.0	0	SC	0	1.7587	0	34.6495	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2617.0	0	SC	0	1.7586	0	34.6495	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2618.0	0	SC	0	1.7586	0	34.6495	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2619.0	0	SC	0	1.7583	0	34.6494	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2620.0	0	SC	0	1.7581	0	34.6496	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2621.0	0	SC	0	1.7582	0	34.6496	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2622.0	0	SC	0	1.7575	0	34.6497	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2623.0	0	SC	0	1.7562	0	34.6498	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2624.0	0	SC	0	1.7543	0	34.6500	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2625.0	0	SC	0	1.7535	0	34.6502	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2626.0	0	SC	0	1.7533	0	34.6501	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2627.0	0	SC	0	1.7529	0	34.6501	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2628.0	0	SC	0	1.7527	0	34.6501	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2629.0	0	SC	0	1.7525	0	34.6502	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2630.0	0	SC	0	1.7521	0	34.6502	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2631.0	0	SC	0	1.7513	0	34.6503	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2632.0	0	SC	0	1.7507	0	34.6505	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2633.0	0	SC	0	1.7501	0	34.6504	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2634.0	0	SC	0	1.7500	0	34.6505	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2635.0	0	SC	0	1.7506	0	34.6504	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2636.0	0	SC	0	1.7495	0	34.6504	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2637.0	0	SC	0	1.7492	0	34.6507	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2638.0	0	SC	0	1.7493	0	34.6507	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2639.0	0	SC	0	1.7491	0	34.6506	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2640.0	0	SC	0	1.7489	0	34.6507	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2641.0	0	SC	0	1.7493	0	34.6505	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2642.0	0	SC	0	1.7486	0	34.6507	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2643.0	0	SC	0	1.7478	0	34.6507	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2644.0	0	SC	0	1.7470	0	34.6509	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2645.0	0	SC	0	1.7458	0	34.6511	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2646.0	0	SC	0	1.7458	0	34.6511	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2647.0	0	SC	0	1.7461	0	34.6509	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2648.0	0	SC	0	1.7439	0	34.6512	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2649.0	0	SC	0	1.7429	0	34.6513	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2650.0	0	SC	0	1.7424	0	34.6513	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2651.0	0	SC	0	1.7426	0	34.6513	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2652.0	0	SC	0	1.7429	0	34.6512	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2653.0	0	SC	0	1.7433	0	34.6512	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2654.0	0	SC	0	1.7434	0	34.6513	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2655.0	0	SC	0	1.7434	0	34.6514	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2656.0	0	SC	0	1.7437	0	34.6513	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2657.0	0	SC	0	1.7438	0	34.6514	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2658.0	0	SC	0	1.7435	0	34.6514	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2659.0	0	SC	0	1.7432	0	34.6514	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2660.0	0	SC	0	1.7437	0	34.6513	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2661.0	0	SC	0	1.7423	0	34.6516	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2662.0	0	SC	0	1.7421	0	34.6516	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2663.0	0	SC	0	1.7422	0	34.6514	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2664.0	0	SC	0	1.7419	0	34.6516	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2665.0	0	SC	0	1.7416	0	34.6515	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2666.0	0	SC	0	1.7415	0	34.6516	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2667.0	0	SC	0	1.7415	0	34.6516	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2668.0	0	SC	0	1.7414	0	34.6516	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2669.0	0	SC	0	1.7409	0	34.6516	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2670.0	0	SC	0	1.7407	0	34.6517	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2671.0	0	SC	0	1.7398	0	34.6519	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2672.0	0	SC	0	1.7397	0	34.6519	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2673.0	0	SC	0	1.7405	0	34.6516	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2674.0	0	SC	0	1.7399	0	34.6518	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2675.0	0	SC	0	1.7390	0	34.6519	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2676.0	0	SC	0	1.7385	0	34.6520	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2677.0	0	SC	0	1.7381	0	34.6521	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2678.0	0	SC	0	1.7380	0	34.6521	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2679.0	0	SC	0	1.7387	0	34.6519	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2680.0	0	SC	0	1.7383	0	34.6521	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2681.0	0	SC	0	1.7379	0	34.6521	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2682.0	0	SC	0	1.7378	0	34.6521	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2683.0	0	SC	0	1.7378	0	34.6522	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2684.0	0	SC	0	1.7380	0	34.6521	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2685.0	0	SC	0	1.7384	0	34.6521	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2686.0	0	SC	0	1.7380	0	34.6522	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2687.0	0	SC	0	1.7381	0	34.6522	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2688.0	0	SC	0	1.7381	0	34.6521	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2689.0	0	SC	0	1.7382	0	34.6522	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2690.0	0	SC	0	1.7383	0	34.6521	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2691.0	0	SC	0	1.7385	0	34.6521	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2692.0	0	SC	0	1.7385	0	34.6521	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2693.0	0	SC	0	1.7386	0	34.6521	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2694.0	0	SC	0	1.7385	0	34.6521	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2695.0	0	SC	0	1.7383	0	34.6521	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2696.0	0	SC	0	1.7384	0	34.6522	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2697.0	0	SC	0	1.7382	0	34.6522	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2698.0	0	SC	0	1.7381	0	34.6522	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2699.0	0	SC	0	1.7384	0	34.6521	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2700.0	0	SC	0	1.7378	0	34.6522	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2701.0	0	SC	0	1.7370	0	34.6524	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2702.0	0	SC	0	1.7368	0	34.6524	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2703.0	0	SC	0	1.7366	0	34.6525	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2704.0	0	SC	0	1.7365	0	34.6525	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2705.0	0	SC	0	1.7368	0	34.6524	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2706.0	0	SC	0	1.7359	0	34.6527	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2707.0	0	SC	0	1.7354	0	34.6526	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2708.0	0	SC	0	1.7349	0	34.6528	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2709.0	0	SC	0	1.7349	0	34.6528	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2710.0	0	SC	0	1.7350	0	34.6526	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2711.0	0	SC	0	1.7351	0	34.6527	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2712.0	0	SC	0	1.7349	0	34.6526	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2713.0	0	SC	0	1.7343	0	34.6528	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2714.0	0	SC	0	1.7343	0	34.6528	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2715.0	0	SC	0	1.7342	0	34.6527	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2716.0	0	SC	0	1.7341	0	34.6528	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2717.0	0	SC	0	1.7346	0	34.6527	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2718.0	0	SC	0	1.7344	0	34.6528	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2719.0	0	SC	0	1.7342	0	34.6527	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2720.0	0	SC	0	1.7340	0	34.6530	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2721.0	0	SC	0	1.7339	0	34.6530	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2722.0	0	SC	0	1.7337	0	34.6529	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2723.0	0	SC	0	1.7330	0	34.6531	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2724.0	0	SC	0	1.7329	0	34.6530	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2725.0	0	SC	0	1.7329	0	34.6530	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2726.0	0	SC	0	1.7328	0	34.6530	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2727.0	0	SC	0	1.7327	0	34.6530	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2728.0	0	SC	0	1.7328	0	34.6531	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2729.0	0	SC	0	1.7328	0	34.6531	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2730.0	0	SC	0	1.7331	0	34.6530	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2731.0	0	SC	0	1.7328	0	34.6532	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2732.0	0	SC	0	1.7326	0	34.6531	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2733.0	0	SC	0	1.7323	0	34.6532	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2734.0	0	SC	0	1.7319	0	34.6532	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2735.0	0	SC	0	1.7317	0	34.6532	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2736.0	0	SC	0	1.7316	0	34.6531	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2737.0	0	SC	0	1.7310	0	34.6533	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2738.0	0	SC	0	1.7306	0	34.6534	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2739.0	0	SC	0	1.7305	0	34.6534	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2740.0	0	SC	0	1.7305	0	34.6534	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2741.0	0	SC	0	1.7308	0	34.6533	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2742.0	0	SC	0	1.7310	0	34.6532	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2743.0	0	SC	0	1.7310	0	34.6534	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2744.0	0	SC	0	1.7312	0	34.6533	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2745.0	0	SC	0	1.7311	0	34.6534	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2746.0	0	SC	0	1.7311	0	34.6533	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2747.0	0	SC	0	1.7310	0	34.6535	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2748.0	0	SC	0	1.7316	0	34.6533	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2749.0	0	SC	0	1.7310	0	34.6534	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2750.0	0	SC	0	1.7304	0	34.6535	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2751.0	0	SC	0	1.7302	0	34.6534	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2752.0	0	SC	0	1.7299	0	34.6536	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2753.0	0	SC	0	1.7297	0	34.6537	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2754.0	0	SC	0	1.7294	0	34.6536	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2755.0	0	SC	0	1.7294	0	34.6536	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2756.0	0	SC	0	1.7293	0	34.6536	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2757.0	0	SC	0	1.7286	0	34.6537	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2758.0	0	SC	0	1.7278	0	34.6537	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2759.0	0	SC	0	1.7265	0	34.6540	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2760.0	0	SC	0	1.7256	0	34.6540	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2761.0	0	SC	0	1.7264	0	34.6537	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2762.0	0	SC	0	1.7257	0	34.6539	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2763.0	0	SC	0	1.7229	0	34.6542	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2764.0	0	SC	0	1.7226	0	34.6542	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2765.0	0	SC	0	1.7224	0	34.6543	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2766.0	0	SC	0	1.7221	0	34.6543	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2767.0	0	SC	0	1.7223	0	34.6543	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2768.0	0	SC	0	1.7224	0	34.6544	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2769.0	0	SC	0	1.7216	0	34.6545	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2770.0	0	SC	0	1.7215	0	34.6544	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2771.0	0	SC	0	1.7213	0	34.6545	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2772.0	0	SC	0	1.7212	0	34.6545	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2773.0	0	SC	0	1.7211	0	34.6545	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2774.0	0	SC	0	1.7210	0	34.6545	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2775.0	0	SC	0	1.7211	0	34.6545	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2776.0	0	SC	0	1.7209	0	34.6546	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2777.0	0	SC	0	1.7207	0	34.6546	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2778.0	0	SC	0	1.7204	0	34.6547	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2779.0	0	SC	0	1.7201	0	34.6548	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2780.0	0	SC	0	1.7208	0	34.6545	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2781.0	0	SC	0	1.7186	0	34.6550	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2782.0	0	SC	0	1.7160	0	34.6552	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2783.0	0	SC	0	1.7151	0	34.6552	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2784.0	0	SC	0	1.7136	0	34.6552	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2785.0	0	SC	0	1.7133	0	34.6554	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2786.0	0	SC	0	1.7124	0	34.6555	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2787.0	0	SC	0	1.7116	0	34.6556	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2788.0	0	SC	0	1.7111	0	34.6557	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2789.0	0	SC	0	1.7111	0	34.6556	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2790.0	0	SC	0	1.7113	0	34.6556	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2791.0	0	SC	0	1.7109	0	34.6557	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2792.0	0	SC	0	1.7104	0	34.6558	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2793.0	0	SC	0	1.7098	0	34.6559	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2794.0	0	SC	0	1.7098	0	34.6558	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2795.0	0	SC	0	1.7100	0	34.6558	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2796.0	0	SC	0	1.7097	0	34.6557	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2797.0	0	SC	0	1.7093	0	34.6558	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2798.0	0	SC	0	1.7089	0	34.6559	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2799.0	0	SC	0	1.7088	0	34.6559	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2800.0	0	SC	0	1.7088	0	34.6559	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2801.0	0	SC	0	1.7094	0	34.6558	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2802.0	0	SC	0	1.7085	0	34.6560	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2803.0	0	SC	0	1.7082	0	34.6561	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2804.0	0	SC	0	1.7079	0	34.6561	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2805.0	0	SC	0	1.7076	0	34.6562	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2806.0	0	SC	0	1.7079	0	34.6560	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2807.0	0	SC	0	1.7073	0	34.6562	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2808.0	0	SC	0	1.7055	0	34.6563	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2809.0	0	SC	0	1.7045	0	34.6565	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2810.0	0	SC	0	1.7029	0	34.6566	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2811.0	0	SC	0	1.7014	0	34.6567	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2812.0	0	SC	0	1.7010	0	34.6567	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2813.0	0	SC	0	1.7022	0	34.6566	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2814.0	0	SC	0	1.7003	0	34.6569	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2815.0	0	SC	0	1.7004	0	34.6567	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2816.0	0	SC	0	1.7004	0	34.6569	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2817.0	0	SC	0	1.7001	0	34.6569	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2818.0	0	SC	0	1.7008	0	34.6567	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2819.0	0	SC	0	1.6996	0	34.6569	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2820.0	0	SC	0	1.6992	0	34.6571	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2821.0	0	SC	0	1.6988	0	34.6571	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2822.0	0	SC	0	1.6989	0	34.6569	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2823.0	0	SC	0	1.6984	0	34.6571	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2824.0	0	SC	0	1.6985	0	34.6571	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2825.0	0	SC	0	1.6976	0	34.6572	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2826.0	0	SC	0	1.6967	0	34.6573	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2827.0	0	SC	0	1.6963	0	34.6574	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2828.0	0	SC	0	1.6960	0	34.6575	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2829.0	0	SC	0	1.6953	0	34.6576	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2830.0	0	SC	0	1.6940	0	34.6577	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2831.0	0	SC	0	1.6934	0	34.6576	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2832.0	0	SC	0	1.6935	0	34.6576	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2833.0	0	SC	0	1.6931	0	34.6577	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2834.0	0	SC	0	1.6926	0	34.6579	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2835.0	0	SC	0	1.6924	0	34.6579	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2836.0	0	SC	0	1.6922	0	34.6580	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2837.0	0	SC	0	1.6925	0	34.6578	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2838.0	0	SC	0	1.6926	0	34.6577	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2839.0	0	SC	0	1.6923	0	34.6579	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2840.0	0	SC	0	1.6924	0	34.6580	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2841.0	0	SC	0	1.6923	0	34.6580	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2842.0	0	SC	0	1.6923	0	34.6579	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2843.0	0	SC	0	1.6921	0	34.6579	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2844.0	0	SC	0	1.6921	0	34.6579	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2845.0	0	SC	0	1.6922	0	34.6578	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2846.0	0	SC	0	1.6920	0	34.6580	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2847.0	0	SC	0	1.6918	0	34.6581	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2848.0	0	SC	0	1.6916	0	34.6580	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2849.0	0	SC	0	1.6914	0	34.6581	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2850.0	0	SC	0	1.6913	0	34.6581	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2851.0	0	SC	0	1.6914	0	34.6580	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2852.0	0	SC	0	1.6914	0	34.6580	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2853.0	0	SC	0	1.6909	0	34.6580	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2854.0	0	SC	0	1.6908	0	34.6581	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2855.0	0	SC	0	1.6905	0	34.6582	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2856.0	0	SC	0	1.6903	0	34.6582	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2857.0	0	SC	0	1.6902	0	34.6582	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2858.0	0	SC	0	1.6903	0	34.6582	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2859.0	0	SC	0	1.6902	0	34.6582	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2860.0	0	SC	0	1.6901	0	34.6582	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2861.0	0	SC	0	1.6897	0	34.6584	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2862.0	0	SC	0	1.6898	0	34.6584	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2863.0	0	SC	0	1.6896	0	34.6582	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2864.0	0	SC	0	1.6893	0	34.6584	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2865.0	0	SC	0	1.6889	0	34.6584	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2866.0	0	SC	0	1.6887	0	34.6584	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2867.0	0	SC	0	1.6887	0	34.6584	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2868.0	0	SC	0	1.6885	0	34.6586	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2869.0	0	SC	0	1.6887	0	34.6584	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2870.0	0	SC	0	1.6870	0	34.6588	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2871.0	0	SC	0	1.6861	0	34.6588	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2872.0	0	SC	0	1.6860	0	34.6588	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2873.0	0	SC	0	1.6851	0	34.6589	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2874.0	0	SC	0	1.6844	0	34.6590	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2875.0	0	SC	0	1.6849	0	34.6589	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2876.0	0	SC	0	1.6846	0	34.6590	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2877.0	0	SC	0	1.6831	0	34.6592	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2878.0	0	SC	0	1.6831	0	34.6591	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2879.0	0	SC	0	1.6823	0	34.6593	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2880.0	0	SC	0	1.6816	0	34.6593	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2881.0	0	SC	0	1.6807	0	34.6593	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2882.0	0	SC	0	1.6788	0	34.6596	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2883.0	0	SC	0	1.6778	0	34.6595	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2884.0	0	SC	0	1.6764	0	34.6597	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2885.0	0	SC	0	1.6740	0	34.6599	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2886.0	0	SC	0	1.6726	0	34.6601	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2887.0	0	SC	0	1.6722	0	34.6604	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2888.0	0	SC	0	1.6723	0	34.6602	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2889.0	0	SC	0	1.6722	0	34.6601	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2890.0	0	SC	0	1.6725	0	34.6602	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2891.0	0	SC	0	1.6728	0	34.6602	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2892.0	0	SC	0	1.6721	0	34.6603	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2893.0	0	SC	0	1.6722	0	34.6604	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2894.0	0	SC	0	1.6723	0	34.6603	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2895.0	0	SC	0	1.6721	0	34.6604	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2896.0	0	SC	0	1.6721	0	34.6603	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2897.0	0	SC	0	1.6726	0	34.6602	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2898.0	0	SC	0	1.6711	0	34.6605	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2899.0	0	SC	0	1.6698	0	34.6606	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2900.0	0	SC	0	1.6694	0	34.6606	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2901.0	0	SC	0	1.6695	0	34.6605	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2902.0	0	SC	0	1.6695	0	34.6607	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2903.0	0	SC	0	1.6701	0	34.6604	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2904.0	0	SC	0	1.6702	0	34.6606	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2905.0	0	SC	0	1.6701	0	34.6607	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2906.0	0	SC	0	1.6693	0	34.6608	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2907.0	0	SC	0	1.6679	0	34.6608	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2908.0	0	SC	0	1.6680	0	34.6608	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2909.0	0	SC	0	1.6686	0	34.6608	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2910.0	0	SC	0	1.6677	0	34.6610	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2911.0	0	SC	0	1.6671	0	34.6609	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2912.0	0	SC	0	1.6668	0	34.6611	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2913.0	0	SC	0	1.6670	0	34.6610	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2914.0	0	SC	0	1.6670	0	34.6610	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2915.0	0	SC	0	1.6671	0	34.6610	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2916.0	0	SC	0	1.6674	0	34.6609	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2917.0	0	SC	0	1.6671	0	34.6609	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2918.0	0	SC	0	1.6672	0	34.6610	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2919.0	0	SC	0	1.6671	0	34.6611	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2920.0	0	SC	0	1.6674	0	34.6611	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2921.0	0	SC	0	1.6677	0	34.6609	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2922.0	0	SC	0	1.6675	0	34.6611	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2923.0	0	SC	0	1.6670	0	34.6611	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2924.0	0	SC	0	1.6664	0	34.6612	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2925.0	0	SC	0	1.6661	0	34.6612	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2926.0	0	SC	0	1.6661	0	34.6613	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2927.0	0	SC	0	1.6663	0	34.6611	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2928.0	0	SC	0	1.6668	0	34.6610	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2929.0	0	SC	0	1.6663	0	34.6612	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2930.0	0	SC	0	1.6663	0	34.6613	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2931.0	0	SC	0	1.6665	0	34.6613	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2932.0	0	SC	0	1.6667	0	34.6613	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2933.0	0	SC	0	1.6668	0	34.6613	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2934.0	0	SC	0	1.6671	0	34.6611	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2935.0	0	SC	0	1.6662	0	34.6613	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2936.0	0	SC	0	1.6650	0	34.6614	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2937.0	0	SC	0	1.6643	0	34.6616	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2938.0	0	SC	0	1.6640	0	34.6614	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2939.0	0	SC	0	1.6641	0	34.6614	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2940.0	0	SC	0	1.6647	0	34.6614	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2941.0	0	SC	0	1.6627	0	34.6616	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2942.0	0	SC	0	1.6626	0	34.6617	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2943.0	0	SC	0	1.6627	0	34.6617	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2944.0	0	SC	0	1.6618	0	34.6618	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2945.0	0	SC	0	1.6613	0	34.6619	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2946.0	0	SC	0	1.6618	0	34.6616	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2947.0	0	SC	0	1.6614	0	34.6618	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2948.0	0	SC	0	1.6605	0	34.6620	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2949.0	0	SC	0	1.6605	0	34.6620	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2950.0	0	SC	0	1.6606	0	34.6620	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2951.0	0	SC	0	1.6605	0	34.6620	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2952.0	0	SC	0	1.6611	0	34.6617	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2953.0	0	SC	0	1.6609	0	34.6619	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2954.0	0	SC	0	1.6601	0	34.6620	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2955.0	0	SC	0	1.6599	0	34.6621	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2956.0	0	SC	0	1.6597	0	34.6622	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2957.0	0	SC	0	1.6598	0	34.6622	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2958.0	0	SC	0	1.6598	0	34.6621	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2959.0	0	SC	0	1.6602	0	34.6621	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2960.0	0	SC	0	1.6590	0	34.6622	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2961.0	0	SC	0	1.6587	0	34.6623	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2962.0	0	SC	0	1.6587	0	34.6624	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2963.0	0	SC	0	1.6585	0	34.6622	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2964.0	0	SC	0	1.6559	0	34.6625	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2965.0	0	SC	0	1.6545	0	34.6627	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2966.0	0	SC	0	1.6561	0	34.6624	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2967.0	0	SC	0	1.6533	0	34.6628	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2968.0	0	SC	0	1.6526	0	34.6629	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2969.0	0	SC	0	1.6528	0	34.6627	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2970.0	0	SC	0	1.6525	0	34.6628	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2971.0	0	SC	0	1.6526	0	34.6628	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2972.0	0	SC	0	1.6528	0	34.6628	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2973.0	0	SC	0	1.6528	0	34.6629	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2974.0	0	SC	0	1.6525	0	34.6629	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2975.0	0	SC	0	1.6526	0	34.6629	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2976.0	0	SC	0	1.6526	0	34.6629	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2977.0	0	SC	0	1.6526	0	34.6631	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2978.0	0	SC	0	1.6527	0	34.6629	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2979.0	0	SC	0	1.6531	0	34.6629	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2980.0	0	SC	0	1.6523	0	34.6629	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2981.0	0	SC	0	1.6522	0	34.6632	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2982.0	0	SC	0	1.6519	0	34.6631	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2983.0	0	SC	0	1.6519	0	34.6629	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2984.0	0	SC	0	1.6517	0	34.6631	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2985.0	0	SC	0	1.6517	0	34.6631	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2986.0	0	SC	0	1.6523	0	34.6629	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2987.0	0	SC	0	1.6516	0	34.6632	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2988.0	0	SC	0	1.6516	0	34.6631	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2989.0	0	SC	0	1.6516	0	34.6632	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2990.0	0	SC	0	1.6514	0	34.6631	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2991.0	0	SC	0	1.6515	0	34.6632	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2992.0	0	SC	0	1.6517	0	34.6632	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2993.0	0	SC	0	1.6518	0	34.6631	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2994.0	0	SC	0	1.6516	0	34.6632	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2995.0	0	SC	0	1.6514	0	34.6633	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2996.0	0	SC	0	1.6514	0	34.6632	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2997.0	0	SC	0	1.6510	0	34.6634	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2998.0	0	SC	0	1.6511	0	34.6633	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	2999.0	0	SC	0	1.6511	0	34.6633	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3000.0	0	SC	0	1.6497	0	34.6633	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3001.0	0	SC	0	1.6493	0	34.6634	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3002.0	0	SC	0	1.6491	0	34.6634	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3003.0	0	SC	0	1.6486	0	34.6636	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3004.0	0	SC	0	1.6484	0	34.6635	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3005.0	0	SC	0	1.6484	0	34.6635	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3006.0	0	SC	0	1.6484	0	34.6635	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3007.0	0	SC	0	1.6483	0	34.6636	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3008.0	0	SC	0	1.6478	0	34.6638	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3009.0	0	SC	0	1.6477	0	34.6637	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3010.0	0	SC	0	1.6476	0	34.6638	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3011.0	0	SC	0	1.6473	0	34.6638	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3012.0	0	SC	0	1.6472	0	34.6638	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3013.0	0	SC	0	1.6473	0	34.6638	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3014.0	0	SC	0	1.6473	0	34.6638	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3015.0	0	SC	0	1.6471	0	34.6638	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3016.0	0	SC	0	1.6468	0	34.6638	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3017.0	0	SC	0	1.6464	0	34.6638	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3018.0	0	SC	0	1.6463	0	34.6640	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3019.0	0	SC	0	1.6458	0	34.6641	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3020.0	0	SC	0	1.6456	0	34.6640	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3021.0	0	SC	0	1.6455	0	34.6640	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3022.0	0	SC	0	1.6456	0	34.6641	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3023.0	0	SC	0	1.6461	0	34.6639	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3024.0	0	SC	0	1.6452	0	34.6642	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3025.0	0	SC	0	1.6447	0	34.6643	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3026.0	0	SC	0	1.6447	0	34.6643	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3027.0	0	SC	0	1.6445	0	34.6643	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3028.0	0	SC	0	1.6445	0	34.6641	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3029.0	0	SC	0	1.6449	0	34.6641	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3030.0	0	SC	0	1.6418	0	34.6646	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3031.0	0	SC	0	1.6410	0	34.6646	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3032.0	0	SC	0	1.6409	0	34.6646	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3033.0	0	SC	0	1.6407	0	34.6646	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3034.0	0	SC	0	1.6414	0	34.6644	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3035.0	0	SC	0	1.6405	0	34.6646	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3036.0	0	SC	0	1.6396	0	34.6648	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3037.0	0	SC	0	1.6396	0	34.6647	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3038.0	0	SC	0	1.6396	0	34.6648	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3039.0	0	SC	0	1.6395	0	34.6647	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3040.0	0	SC	0	1.6395	0	34.6647	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3041.0	0	SC	0	1.6394	0	34.6648	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3042.0	0	SC	0	1.6393	0	34.6648	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3043.0	0	SC	0	1.6391	0	34.6651	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3044.0	0	SC	0	1.6387	0	34.6649	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3045.0	0	SC	0	1.6384	0	34.6649	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3046.0	0	SC	0	1.6384	0	34.6651	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3047.0	0	SC	0	1.6383	0	34.6650	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3048.0	0	SC	0	1.6383	0	34.6651	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3049.0	0	SC	0	1.6381	0	34.6651	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3050.0	0	SC	0	1.6378	0	34.6651	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3051.0	0	SC	0	1.6383	0	34.6650	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3052.0	0	SC	0	1.6376	0	34.6652	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3053.0	0	SC	0	1.6372	0	34.6652	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3054.0	0	SC	0	1.6370	0	34.6652	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3055.0	0	SC	0	1.6366	0	34.6653	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3056.0	0	SC	0	1.6366	0	34.6653	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3057.0	0	SC	0	1.6368	0	34.6653	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3058.0	0	SC	0	1.6372	0	34.6653	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3059.0	0	SC	0	1.6363	0	34.6654	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3060.0	0	SC	0	1.6359	0	34.6655	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3061.0	0	SC	0	1.6355	0	34.6655	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3062.0	0	SC	0	1.6349	0	34.6656	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3063.0	0	SC	0	1.6339	0	34.6656	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3064.0	0	SC	0	1.6334	0	34.6657	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3065.0	0	SC	0	1.6349	0	34.6654	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3066.0	0	SC	0	1.6322	0	34.6658	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3067.0	0	SC	0	1.6310	0	34.6659	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3068.0	0	SC	0	1.6302	0	34.6659	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3069.0	0	SC	0	1.6303	0	34.6661	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3070.0	0	SC	0	1.6305	0	34.6659	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3071.0	0	SC	0	1.6308	0	34.6659	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3072.0	0	SC	0	1.6300	0	34.6662	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3073.0	0	SC	0	1.6293	0	34.6663	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3074.0	0	SC	0	1.6291	0	34.6662	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3075.0	0	SC	0	1.6288	0	34.6663	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3076.0	0	SC	0	1.6278	0	34.6663	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3077.0	0	SC	0	1.6279	0	34.6662	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3078.0	0	SC	0	1.6266	0	34.6665	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3079.0	0	SC	0	1.6261	0	34.6666	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3080.0	0	SC	0	1.6261	0	34.6664	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3081.0	0	SC	0	1.6259	0	34.6666	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3082.0	0	SC	0	1.6260	0	34.6665	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3083.0	0	SC	0	1.6263	0	34.6665	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3084.0	0	SC	0	1.6237	0	34.6668	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3085.0	0	SC	0	1.6236	0	34.6667	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3086.0	0	SC	0	1.6234	0	34.6668	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3087.0	0	SC	0	1.6238	0	34.6666	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3088.0	0	SC	0	1.6242	0	34.6667	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3089.0	0	SC	0	1.6233	0	34.6669	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3090.0	0	SC	0	1.6229	0	34.6668	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3091.0	0	SC	0	1.6224	0	34.6670	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3092.0	0	SC	0	1.6221	0	34.6670	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3093.0	0	SC	0	1.6218	0	34.6670	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3094.0	0	SC	0	1.6221	0	34.6671	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3095.0	0	SC	0	1.6224	0	34.6669	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3096.0	0	SC	0	1.6212	0	34.6670	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3097.0	0	SC	0	1.6211	0	34.6672	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3098.0	0	SC	0	1.6209	0	34.6671	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3099.0	0	SC	0	1.6207	0	34.6672	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3100.0	0	SC	0	1.6208	0	34.6670	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3101.0	0	SC	0	1.6206	0	34.6672	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3102.0	0	SC	0	1.6166	0	34.6674	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3103.0	0	SC	0	1.6164	0	34.6677	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3104.0	0	SC	0	1.6162	0	34.6674	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3105.0	0	SC	0	1.6162	0	34.6674	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3106.0	0	SC	0	1.6162	0	34.6674	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3107.0	0	SC	0	1.6166	0	34.6674	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3108.0	0	SC	0	1.6165	0	34.6676	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3109.0	0	SC	0	1.6159	0	34.6677	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3110.0	0	SC	0	1.6159	0	34.6677	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3111.0	0	SC	0	1.6158	0	34.6677	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3112.0	0	SC	0	1.6158	0	34.6676	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3113.0	0	SC	0	1.6158	0	34.6677	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3114.0	0	SC	0	1.6158	0	34.6677	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3115.0	0	SC	0	1.6160	0	34.6677	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3116.0	0	SC	0	1.6160	0	34.6676	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3117.0	0	SC	0	1.6160	0	34.6677	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3118.0	0	SC	0	1.6161	0	34.6677	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3119.0	0	SC	0	1.6159	0	34.6677	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3120.0	0	SC	0	1.6155	0	34.6679	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3121.0	0	SC	0	1.6154	0	34.6679	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3122.0	0	SC	0	1.6154	0	34.6679	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3123.0	0	SC	0	1.6154	0	34.6679	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3124.0	0	SC	0	1.6153	0	34.6678	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3125.0	0	SC	0	1.6152	0	34.6679	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3126.0	0	SC	0	1.6152	0	34.6680	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3127.0	0	SC	0	1.6148	0	34.6679	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3128.0	0	SC	0	1.6142	0	34.6680	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3129.0	0	SC	0	1.6141	0	34.6680	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3130.0	0	SC	0	1.6137	0	34.6680	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3131.0	0	SC	0	1.6129	0	34.6682	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3132.0	0	SC	0	1.6121	0	34.6682	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3133.0	0	SC	0	1.6116	0	34.6683	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3134.0	0	SC	0	1.6118	0	34.6681	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3135.0	0	SC	0	1.6107	0	34.6682	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3136.0	0	SC	0	1.6105	0	34.6684	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3137.0	0	SC	0	1.6103	0	34.6685	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3138.0	0	SC	0	1.6103	0	34.6684	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3139.0	0	SC	0	1.6104	0	34.6684	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3140.0	0	SC	0	1.6107	0	34.6683	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3141.0	0	SC	0	1.6105	0	34.6685	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3142.0	0	SC	0	1.6100	0	34.6685	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3143.0	0	SC	0	1.6100	0	34.6686	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3144.0	0	SC	0	1.6099	0	34.6686	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3145.0	0	SC	0	1.6096	0	34.6686	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3146.0	0	SC	0	1.6096	0	34.6685	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3147.0	0	SC	0	1.6089	0	34.6686	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3148.0	0	SC	0	1.6050	0	34.6689	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3149.0	0	SC	0	1.6029	0	34.6691	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3150.0	0	SC	0	1.6027	0	34.6694	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3151.0	0	SC	0	1.6023	0	34.6693	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3152.0	0	SC	0	1.6018	0	34.6694	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3153.0	0	SC	0	1.6033	0	34.6691	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3154.0	0	SC	0	1.6010	0	34.6694	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3155.0	0	SC	0	1.6010	0	34.6694	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3156.0	0	SC	0	1.6010	0	34.6695	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3157.0	0	SC	0	1.6008	0	34.6696	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3158.0	0	SC	0	1.6004	0	34.6695	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3159.0	0	SC	0	1.6005	0	34.6695	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3160.0	0	SC	0	1.5990	0	34.6698	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3161.0	0	SC	0	1.5984	0	34.6698	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3162.0	0	SC	0	1.5980	0	34.6699	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3163.0	0	SC	0	1.5980	0	34.6700	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3164.0	0	SC	0	1.5982	0	34.6698	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3165.0	0	SC	0	1.5980	0	34.6699	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3166.0	0	SC	0	1.5982	0	34.6698	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3167.0	0	SC	0	1.5987	0	34.6698	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3168.0	0	SC	0	1.5982	0	34.6698	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3169.0	0	SC	0	1.5980	0	34.6700	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3170.0	0	SC	0	1.5980	0	34.6700	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3171.0	0	SC	0	1.5964	0	34.6701	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3172.0	0	SC	0	1.5953	0	34.6701	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3173.0	0	SC	0	1.5965	0	34.6701	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3174.0	0	SC	0	1.5947	0	34.6704	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3175.0	0	SC	0	1.5946	0	34.6702	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3176.0	0	SC	0	1.5944	0	34.6703	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3177.0	0	SC	0	1.5940	0	34.6703	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3178.0	0	SC	0	1.5940	0	34.6703	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3179.0	0	SC	0	1.5945	0	34.6702	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3180.0	0	SC	0	1.5936	0	34.6704	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3181.0	0	SC	0	1.5935	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3182.0	0	SC	0	1.5935	0	34.6704	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3183.0	0	SC	0	1.5935	0	34.6704	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3184.0	0	SC	0	1.5934	0	34.6704	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3185.0	0	SC	0	1.5932	0	34.6704	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3186.0	0	SC	0	1.5931	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3187.0	0	SC	0	1.5932	0	34.6704	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3188.0	0	SC	0	1.5932	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3189.0	0	SC	0	1.5930	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3190.0	0	SC	0	1.5929	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3191.0	0	SC	0	1.5929	0	34.6704	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3192.0	0	SC	0	1.5928	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3193.0	0	SC	0	1.5926	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3194.0	0	SC	0	1.5929	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3195.0	0	SC	0	1.5929	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3196.0	0	SC	0	1.5929	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3197.0	0	SC	0	1.5930	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3198.0	0	SC	0	1.5932	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3199.0	0	SC	0	1.5933	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3200.0	0	SC	0	1.5936	0	34.6704	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3201.0	0	SC	0	1.5935	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3202.0	0	SC	0	1.5930	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3203.0	0	SC	0	1.5930	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3204.0	0	SC	0	1.5931	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3205.0	0	SC	0	1.5932	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3206.0	0	SC	0	1.5935	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3207.0	0	SC	0	1.5937	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3208.0	0	SC	0	1.5933	0	34.6706	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3209.0	0	SC	0	1.5925	0	34.6708	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3210.0	0	SC	0	1.5919	0	34.6708	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3211.0	0	SC	0	1.5919	0	34.6710	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3212.0	0	SC	0	1.5919	0	34.6709	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3213.0	0	SC	0	1.5922	0	34.6709	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3214.0	0	SC	0	1.5922	0	34.6709	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3215.0	0	SC	0	1.5924	0	34.6708	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3216.0	0	SC	0	1.5922	0	34.6709	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3217.0	0	SC	0	1.5917	0	34.6712	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3218.0	0	SC	0	1.5915	0	34.6712	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3219.0	0	SC	0	1.5913	0	34.6711	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3220.0	0	SC	0	1.5912	0	34.6711	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3221.0	0	SC	0	1.5915	0	34.6710	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3222.0	0	SC	0	1.5916	0	34.6712	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3223.0	0	SC	0	1.5914	0	34.6712	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3224.0	0	SC	0	1.5912	0	34.6712	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3225.0	0	SC	0	1.5913	0	34.6713	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3226.0	0	SC	0	1.5914	0	34.6713	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3227.0	0	SC	0	1.5915	0	34.6710	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3228.0	0	SC	0	1.5916	0	34.6712	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3229.0	0	SC	0	1.5914	0	34.6713	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3230.0	0	SC	0	1.5909	0	34.6713	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3231.0	0	SC	0	1.5909	0	34.6714	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3232.0	0	SC	0	1.5909	0	34.6714	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3233.0	0	SC	0	1.5908	0	34.6713	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3234.0	0	SC	0	1.5909	0	34.6713	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3235.0	0	SC	0	1.5910	0	34.6712	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3236.0	0	SC	0	1.5906	0	34.6713	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3237.0	0	SC	0	1.5906	0	34.6714	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3238.0	0	SC	0	1.5906	0	34.6714	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3239.0	0	SC	0	1.5905	0	34.6713	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3240.0	0	SC	0	1.5905	0	34.6715	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3241.0	0	SC	0	1.5907	0	34.6713	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3242.0	0	SC	0	1.5907	0	34.6714	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3243.0	0	SC	0	1.5906	0	34.6715	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3244.0	0	SC	0	1.5907	0	34.6715	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3245.0	0	SC	0	1.5907	0	34.6714	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3246.0	0	SC	0	1.5908	0	34.6715	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3247.0	0	SC	0	1.5908	0	34.6715	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3248.0	0	SC	0	1.5908	0	34.6715	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3249.0	0	SC	0	1.5908	0	34.6715	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3250.0	0	SC	0	1.5899	0	34.6716	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3251.0	0	SC	0	1.5897	0	34.6716	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3252.0	0	SC	0	1.5897	0	34.6717	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3253.0	0	SC	0	1.5897	0	34.6715	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3254.0	0	SC	0	1.5894	0	34.6718	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3255.0	0	SC	0	1.5893	0	34.6717	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3256.0	0	SC	0	1.5892	0	34.6717	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3257.0	0	SC	0	1.5891	0	34.6718	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3258.0	0	SC	0	1.5890	0	34.6718	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3259.0	0	SC	0	1.5886	0	34.6718	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3260.0	0	SC	0	1.5879	0	34.6719	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3261.0	0	SC	0	1.5869	0	34.6719	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3262.0	0	SC	0	1.5864	0	34.6719	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3263.0	0	SC	0	1.5863	0	34.6721	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3264.0	0	SC	0	1.5865	0	34.6719	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3265.0	0	SC	0	1.5865	0	34.6719	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3266.0	0	SC	0	1.5858	0	34.6721	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3267.0	0	SC	0	1.5855	0	34.6721	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3268.0	0	SC	0	1.5851	0	34.6721	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3269.0	0	SC	0	1.5851	0	34.6721	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3270.0	0	SC	0	1.5850	0	34.6721	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3271.0	0	SC	0	1.5847	0	34.6724	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3272.0	0	SC	0	1.5844	0	34.6723	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3273.0	0	SC	0	1.5842	0	34.6723	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3274.0	0	SC	0	1.5842	0	34.6723	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3275.0	0	SC	0	1.5841	0	34.6723	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3276.0	0	SC	0	1.5841	0	34.6724	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3277.0	0	SC	0	1.5839	0	34.6723	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3278.0	0	SC	0	1.5834	0	34.6725	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3279.0	0	SC	0	1.5833	0	34.6725	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3280.0	0	SC	0	1.5830	0	34.6726	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3281.0	0	SC	0	1.5832	0	34.6724	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3282.0	0	SC	0	1.5831	0	34.6725	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3283.0	0	SC	0	1.5830	0	34.6725	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3284.0	0	SC	0	1.5828	0	34.6726	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3285.0	0	SC	0	1.5824	0	34.6727	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3286.0	0	SC	0	1.5818	0	34.6728	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3287.0	0	SC	0	1.5810	0	34.6728	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3288.0	0	SC	0	1.5811	0	34.6728	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3289.0	0	SC	0	1.5812	0	34.6728	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3290.0	0	SC	0	1.5814	0	34.6727	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3291.0	0	SC	0	1.5811	0	34.6728	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3292.0	0	SC	0	1.5811	0	34.6730	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3293.0	0	SC	0	1.5814	0	34.6728	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3294.0	0	SC	0	1.5815	0	34.6727	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3295.0	0	SC	0	1.5816	0	34.6728	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3296.0	0	SC	0	1.5819	0	34.6726	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3297.0	0	SC	0	1.5819	0	34.6728	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3298.0	0	SC	0	1.5819	0	34.6728	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3299.0	0	SC	0	1.5822	0	34.6728	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3300.0	0	SC	0	1.5824	0	34.6728	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3301.0	0	SC	0	1.5824	0	34.6728	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3302.0	0	SC	0	1.5825	0	34.6728	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3303.0	0	SC	0	1.5825	0	34.6729	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3304.0	0	SC	0	1.5826	0	34.6729	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3305.0	0	SC	0	1.5824	0	34.6729	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3306.0	0	SC	0	1.5818	0	34.6729	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3307.0	0	SC	0	1.5812	0	34.6730	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3308.0	0	SC	0	1.5811	0	34.6729	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3309.0	0	SC	0	1.5808	0	34.6729	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3310.0	0	SC	0	1.5806	0	34.6730	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3311.0	0	SC	0	1.5797	0	34.6731	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3312.0	0	SC	0	1.5773	0	34.6733	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3313.0	0	SC	0	1.5770	0	34.6734	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3314.0	0	SC	0	1.5766	0	34.6735	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3315.0	0	SC	0	1.5767	0	34.6734	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3316.0	0	SC	0	1.5763	0	34.6735	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3317.0	0	SC	0	1.5766	0	34.6734	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3318.0	0	SC	0	1.5762	0	34.6734	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3319.0	0	SC	0	1.5757	0	34.6735	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3320.0	0	SC	0	1.5758	0	34.6735	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3321.0	0	SC	0	1.5758	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3322.0	0	SC	0	1.5758	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3323.0	0	SC	0	1.5761	0	34.6734	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3324.0	0	SC	0	1.5765	0	34.6735	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3325.0	0	SC	0	1.5763	0	34.6735	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3326.0	0	SC	0	1.5764	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3327.0	0	SC	0	1.5765	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3328.0	0	SC	0	1.5766	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3329.0	0	SC	0	1.5767	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3330.0	0	SC	0	1.5771	0	34.6735	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3331.0	0	SC	0	1.5770	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3332.0	0	SC	0	1.5767	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3333.0	0	SC	0	1.5765	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3334.0	0	SC	0	1.5767	0	34.6735	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3335.0	0	SC	0	1.5767	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3336.0	0	SC	0	1.5768	0	34.6738	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3337.0	0	SC	0	1.5770	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3338.0	0	SC	0	1.5773	0	34.6735	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3339.0	0	SC	0	1.5769	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3340.0	0	SC	0	1.5769	0	34.6738	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3341.0	0	SC	0	1.5770	0	34.6738	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3342.0	0	SC	0	1.5771	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3343.0	0	SC	0	1.5771	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3344.0	0	SC	0	1.5774	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3345.0	0	SC	0	1.5774	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3346.0	0	SC	0	1.5773	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3347.0	0	SC	0	1.5773	0	34.6738	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3348.0	0	SC	0	1.5772	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3349.0	0	SC	0	1.5773	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3350.0	0	SC	0	1.5776	0	34.6736	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3351.0	0	SC	0	1.5766	0	34.6739	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3352.0	0	SC	0	1.5765	0	34.6738	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3353.0	0	SC	0	1.5764	0	34.6739	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3354.0	0	SC	0	1.5761	0	34.6739	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3355.0	0	SC	0	1.5761	0	34.6740	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3356.0	0	SC	0	1.5763	0	34.6739	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3357.0	0	SC	0	1.5759	0	34.6740	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3358.0	0	SC	0	1.5757	0	34.6740	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3359.0	0	SC	0	1.5758	0	34.6740	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3360.0	0	SC	0	1.5755	0	34.6740	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3361.0	0	SC	0	1.5749	0	34.6741	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3362.0	0	SC	0	1.5757	0	34.6739	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3363.0	0	SC	0	1.5750	0	34.6741	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3364.0	0	SC	0	1.5748	0	34.6741	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3365.0	0	SC	0	1.5746	0	34.6741	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3366.0	0	SC	0	1.5746	0	34.6742	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3367.0	0	SC	0	1.5747	0	34.6742	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3368.0	0	SC	0	1.5751	0	34.6741	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3369.0	0	SC	0	1.5750	0	34.6741	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3370.0	0	SC	0	1.5746	0	34.6742	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3371.0	0	SC	0	1.5748	0	34.6742	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3372.0	0	SC	0	1.5748	0	34.6743	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3373.0	0	SC	0	1.5749	0	34.6743	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3374.0	0	SC	0	1.5750	0	34.6741	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3375.0	0	SC	0	1.5754	0	34.6740	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3376.0	0	SC	0	1.5750	0	34.6743	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3377.0	0	SC	0	1.5750	0	34.6742	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3378.0	0	SC	0	1.5749	0	34.6744	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3379.0	0	SC	0	1.5750	0	34.6743	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3380.0	0	SC	0	1.5750	0	34.6743	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3381.0	0	SC	0	1.5752	0	34.6743	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3382.0	0	SC	0	1.5751	0	34.6743	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3383.0	0	SC	0	1.5751	0	34.6742	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3384.0	0	SC	0	1.5749	0	34.6743	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3385.0	0	SC	0	1.5748	0	34.6743	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3386.0	0	SC	0	1.5748	0	34.6743	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3387.0	0	SC	0	1.5750	0	34.6743	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3388.0	0	SC	0	1.5749	0	34.6743	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3389.0	0	SC	0	1.5747	0	34.6744	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3390.0	0	SC	0	1.5746	0	34.6745	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3391.0	0	SC	0	1.5744	0	34.6746	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3392.0	0	SC	0	1.5746	0	34.6744	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3393.0	0	SC	0	1.5749	0	34.6743	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3394.0	0	SC	0	1.5748	0	34.6743	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3395.0	0	SC	0	1.5735	0	34.6746	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3396.0	0	SC	0	1.5732	0	34.6746	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3397.0	0	SC	0	1.5731	0	34.6746	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3398.0	0	SC	0	1.5729	0	34.6745	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3399.0	0	SC	0	1.5729	0	34.6746	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3400.0	0	SC	0	1.5731	0	34.6747	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3401.0	0	SC	0	1.5720	0	34.6747	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3402.0	0	SC	0	1.5717	0	34.6748	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3403.0	0	SC	0	1.5718	0	34.6747	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3404.0	0	SC	0	1.5718	0	34.6748	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3405.0	0	SC	0	1.5716	0	34.6749	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3406.0	0	SC	0	1.5714	0	34.6748	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3407.0	0	SC	0	1.5717	0	34.6747	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3408.0	0	SC	0	1.5708	0	34.6751	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3409.0	0	SC	0	1.5707	0	34.6750	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3410.0	0	SC	0	1.5708	0	34.6750	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3411.0	0	SC	0	1.5704	0	34.6750	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3412.0	0	SC	0	1.5700	0	34.6750	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3413.0	0	SC	0	1.5700	0	34.6750	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3414.0	0	SC	0	1.5698	0	34.6750	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3415.0	0	SC	0	1.5684	0	34.6751	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3416.0	0	SC	0	1.5685	0	34.6753	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3417.0	0	SC	0	1.5686	0	34.6751	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3418.0	0	SC	0	1.5687	0	34.6751	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3419.0	0	SC	0	1.5687	0	34.6751	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3420.0	0	SC	0	1.5687	0	34.6751	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3421.0	0	SC	0	1.5687	0	34.6753	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3422.0	0	SC	0	1.5688	0	34.6751	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3423.0	0	SC	0	1.5686	0	34.6751	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3424.0	0	SC	0	1.5691	0	34.6751	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3425.0	0	SC	0	1.5690	0	34.6751	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3426.0	0	SC	0	1.5687	0	34.6754	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3427.0	0	SC	0	1.5686	0	34.6754	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3428.0	0	SC	0	1.5688	0	34.6753	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3429.0	0	SC	0	1.5690	0	34.6751	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3430.0	0	SC	0	1.5690	0	34.6754	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3431.0	0	SC	0	1.5693	0	34.6753	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3432.0	0	SC	0	1.5693	0	34.6751	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3433.0	0	SC	0	1.5693	0	34.6754	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3434.0	0	SC	0	1.5692	0	34.6754	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3435.0	0	SC	0	1.5686	0	34.6754	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3436.0	0	SC	0	1.5680	0	34.6754	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3437.0	0	SC	0	1.5680	0	34.6754	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3438.0	0	SC	0	1.5683	0	34.6755	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3439.0	0	SC	0	1.5686	0	34.6753	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3440.0	0	SC	0	1.5680	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3441.0	0	SC	0	1.5680	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3442.0	0	SC	0	1.5680	0	34.6754	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3443.0	0	SC	0	1.5680	0	34.6755	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3444.0	0	SC	0	1.5681	0	34.6755	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3445.0	0	SC	0	1.5685	0	34.6755	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3446.0	0	SC	0	1.5681	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3447.0	0	SC	0	1.5682	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3448.0	0	SC	0	1.5683	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3449.0	0	SC	0	1.5682	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3450.0	0	SC	0	1.5685	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3451.0	0	SC	0	1.5686	0	34.6755	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3452.0	0	SC	0	1.5681	0	34.6757	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3453.0	0	SC	0	1.5682	0	34.6757	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3454.0	0	SC	0	1.5684	0	34.6755	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3455.0	0	SC	0	1.5684	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3456.0	0	SC	0	1.5684	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3457.0	0	SC	0	1.5686	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3458.0	0	SC	0	1.5687	0	34.6755	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3459.0	0	SC	0	1.5686	0	34.6758	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3460.0	0	SC	0	1.5688	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3461.0	0	SC	0	1.5688	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3462.0	0	SC	0	1.5689	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3463.0	0	SC	0	1.5691	0	34.6755	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3464.0	0	SC	0	1.5692	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3465.0	0	SC	0	1.5689	0	34.6758	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3466.0	0	SC	0	1.5691	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3467.0	0	SC	0	1.5691	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3468.0	0	SC	0	1.5692	0	34.6755	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3469.0	0	SC	0	1.5692	0	34.6757	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3470.0	0	SC	0	1.5693	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3471.0	0	SC	0	1.5695	0	34.6755	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3472.0	0	SC	0	1.5694	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3473.0	0	SC	0	1.5694	0	34.6758	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3474.0	0	SC	0	1.5694	0	34.6757	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3475.0	0	SC	0	1.5695	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3476.0	0	SC	0	1.5695	0	34.6757	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3477.0	0	SC	0	1.5695	0	34.6756	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3478.0	0	SC	0	1.5694	0	34.6758	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3479.0	0	SC	0	1.5694	0	34.6758	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3480.0	0	SC	0	1.5689	0	34.6757	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3481.0	0	SC	0	1.5681	0	34.6758	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3482.0	0	SC	0	1.5676	0	34.6760	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3483.0	0	SC	0	1.5676	0	34.6760	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3484.0	0	SC	0	1.5677	0	34.6760	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3485.0	0	SC	0	1.5676	0	34.6759	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3486.0	0	SC	0	1.5681	0	34.6758	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3487.0	0	SC	0	1.5671	0	34.6761	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3488.0	0	SC	0	1.5665	0	34.6762	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3489.0	0	SC	0	1.5664	0	34.6762	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3490.0	0	SC	0	1.5662	0	34.6762	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3491.0	0	SC	0	1.5657	0	34.6762	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3492.0	0	SC	0	1.5664	0	34.6761	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3493.0	0	SC	0	1.5660	0	34.6762	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3494.0	0	SC	0	1.5640	0	34.6765	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3495.0	0	SC	0	1.5638	0	34.6764	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3496.0	0	SC	0	1.5637	0	34.6765	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3497.0	0	SC	0	1.5630	0	34.6765	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3498.0	0	SC	0	1.5628	0	34.6766	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3499.0	0	SC	0	1.5632	0	34.6765	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3500.0	0	SC	0	1.5636	0	34.6764	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3501.0	0	SC	0	1.5631	0	34.6765	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3502.0	0	SC	0	1.5629	0	34.6765	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3503.0	0	SC	0	1.5627	0	34.6765	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3504.0	0	SC	0	1.5626	0	34.6766	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3505.0	0	SC	0	1.5627	0	34.6766	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3506.0	0	SC	0	1.5630	0	34.6765	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3507.0	0	SC	0	1.5629	0	34.6766	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3508.0	0	SC	0	1.5627	0	34.6766	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3509.0	0	SC	0	1.5628	0	34.6766	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3510.0	0	SC	0	1.5629	0	34.6766	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3511.0	0	SC	0	1.5629	0	34.6766	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3512.0	0	SC	0	1.5631	0	34.6766	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3513.0	0	SC	0	1.5630	0	34.6766	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3514.0	0	SC	0	1.5626	0	34.6768	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3515.0	0	SC	0	1.5625	0	34.6768	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3516.0	0	SC	0	1.5622	0	34.6768	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3517.0	0	SC	0	1.5625	0	34.6768	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3518.0	0	SC	0	1.5617	0	34.6768	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3519.0	0	SC	0	1.5614	0	34.6769	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3520.0	0	SC	0	1.5616	0	34.6768	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3521.0	0	SC	0	1.5613	0	34.6769	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3522.0	0	SC	0	1.5613	0	34.6769	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3523.0	0	SC	0	1.5617	0	34.6769	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3524.0	0	SC	0	1.5615	0	34.6770	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3525.0	0	SC	0	1.5611	0	34.6770	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3526.0	0	SC	0	1.5607	0	34.6772	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3527.0	0	SC	0	1.5604	0	34.6770	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3528.0	0	SC	0	1.5600	0	34.6772	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3529.0	0	SC	0	1.5596	0	34.6772	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3530.0	0	SC	0	1.5600	0	34.6771	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3531.0	0	SC	0	1.5596	0	34.6773	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3532.0	0	SC	0	1.5573	0	34.6776	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3533.0	0	SC	0	1.5564	0	34.6775	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3534.0	0	SC	0	1.5551	0	34.6776	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3535.0	0	SC	0	1.5548	0	34.6776	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3536.0	0	SC	0	1.5545	0	34.6777	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3537.0	0	SC	0	1.5543	0	34.6777	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3538.0	0	SC	0	1.5536	0	34.6779	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3539.0	0	SC	0	1.5534	0	34.6780	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3540.0	0	SC	0	1.5536	0	34.6779	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3541.0	0	SC	0	1.5536	0	34.6779	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3542.0	0	SC	0	1.5540	0	34.6779	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3543.0	0	SC	0	1.5541	0	34.6778	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3544.0	0	SC	0	1.5536	0	34.6779	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3545.0	0	SC	0	1.5534	0	34.6779	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3546.0	0	SC	0	1.5528	0	34.6780	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3547.0	0	SC	0	1.5528	0	34.6780	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3548.0	0	SC	0	1.5520	0	34.6781	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3549.0	0	SC	0	1.5526	0	34.6779	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3550.0	0	SC	0	1.5521	0	34.6781	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3551.0	0	SC	0	1.5513	0	34.6783	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3552.0	0	SC	0	1.5512	0	34.6783	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3553.0	0	SC	0	1.5513	0	34.6783	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3554.0	0	SC	0	1.5513	0	34.6781	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3555.0	0	SC	0	1.5516	0	34.6780	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3556.0	0	SC	0	1.5511	0	34.6781	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3557.0	0	SC	0	1.5503	0	34.6784	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3558.0	0	SC	0	1.5500	0	34.6784	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3559.0	0	SC	0	1.5484	0	34.6786	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3560.0	0	SC	0	1.5485	0	34.6784	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3561.0	0	SC	0	1.5493	0	34.6785	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3562.0	0	SC	0	1.5485	0	34.6784	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3563.0	0	SC	0	1.5468	0	34.6786	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3564.0	0	SC	0	1.5465	0	34.6787	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3565.0	0	SC	0	1.5465	0	34.6787	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3566.0	0	SC	0	1.5470	0	34.6787	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3567.0	0	SC	0	1.5459	0	34.6787	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3568.0	0	SC	0	1.5450	0	34.6790	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3569.0	0	SC	0	1.5455	0	34.6790	0
JPBN___2002806	006	C	05/25/2002	03:44	137.0289	24.2417	0	3570.0	0	SC	0	1.5456	0	34.6789	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	0.0	0	SC	0	26.29	0	34.890	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	10.0	0	SC	0	26.01	0	34.888	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	20.0	0	SC	0	24.85	0	34.976	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	30.0	0	SC	0	23.64	0	34.956	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	50.0	0	SC	0	21.68	0	34.892	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	75.0	0	SC	0	19.96	0	34.839	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	100.0	0	SC	0	19.40	0	34.824	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	125.0	0	SC	0	19.05	0	34.807	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	150.0	0	SC	0	18.80	0	34.797	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	200.0	0	SC	0	18.28	0	34.776	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	250.0	0	SC	0	17.97	0	34.766	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	300.0	0	SC	0	17.03	0	34.727	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	400.0	0	SC	0	14.51	0	34.577	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	500.0	0	SC	0	11.56	0	34.365	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	600.0	0	SC	0	8.42	0	34.186	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	700.0	0	SC	0	6.16	0	34.131	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	800.0	0	SC	0	5.09	0	34.191	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	900.0	0	SC	0	4.47	0	34.288	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	1000.0	0	SC	0	3.90	0	34.357	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	1200.0	0	SC	0	3.24	0	34.447	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	1500.0	0	SC	0	2.61	0	34.545	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	2000.0	0	SC	0	2.04	0	34.617	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	2500.0	0	SC	0	1.81	0	34.646	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	3000.0	0	SC	0	1.65	0	34.663	0
JPBN___2002806	007	B	05/25/2002	06:19	137.3333	24.2500	0	3500.0	0	SC	0	1.56	0	34.677	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3.0	0	SC	0	26.2982	0	34.8425	
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	4.0	0	SC	0	26.2899	0	34.8897	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	5.0	0	SC	0	26.2599	0	34.8891	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	6.0	0	SC	0	26.1540	0	34.8896	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	7.0	0	SC	0	26.0496	0	34.8867	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	8.0	0	SC	0	26.0343	0	34.8866	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	9.0	0	SC	0	26.0218	0	34.8870	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	10.0	0	SC	0	26.0114	0	34.8876	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	11.0	0	SC	0	26.0009	0	34.8876	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	12.0	0	SC	0	25.9919	0	34.8875	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	13.0	0	SC	0	25.9885	0	34.8875	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	14.0	0	SC	0	25.9799	0	34.8883	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	15.0	0	SC	0	25.9717	0	34.8896	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	16.0	0	SC	0	25.9457	0	34.8935	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	17.0	0	SC	0	25.9661	0	34.8920	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	18.0	0	SC	0	25.4699	0	34.9460	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	19.0	0	SC	0	25.1313	0	34.9617	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	20.0	0	SC	0	24.8688	0	34.9751	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	21.0	0	SC	0	24.8469	0	34.9802	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	22.0	0	SC	0	24.7488	0	34.9869	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	23.0	0	SC	0	24.6935	0	34.9879	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	24.0	0	SC	0	24.4664	0	34.9928	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	25.0	0	SC	0	24.2005	0	34.9861	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	26.0	0	SC	0	23.8652	0	34.9760	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	27.0	0	SC	0	23.8620	0	34.9729	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	28.0	0	SC	0	23.7462	0	34.9651	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	29.0	0	SC	0	23.5416	0	34.9472	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	30.0	0	SC	0	23.6498	0	34.9559	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	31.0	0	SC	0	23.4371	0	34.9440	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	32.0	0	SC	0	23.3929	0	34.9494	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	33.0	0	SC	0	23.1635	0	34.9339	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	34.0	0	SC	0	22.9827	0	34.9318	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	35.0	0	SC	0	23.0639	0	34.9360	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	36.0	0	SC	0	22.9260	0	34.9331	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	37.0	0	SC	0	22.9111	0	34.9322	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	38.0	0	SC	0	22.7917	0	34.9293	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	39.0	0	SC	0	22.6608	0	34.9266	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	40.0	0	SC	0	22.6064	0	34.9254	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	41.0	0	SC	0	22.3431	0	34.9127	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	42.0	0	SC	0	22.2605	0	34.9104	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	43.0	0	SC	0	22.1899	0	34.9113	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	44.0	0	SC	0	22.0234	0	34.9037	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	45.0	0	SC	0	21.9939	0	34.9048	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	46.0	0	SC	0	21.8914	0	34.9039	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	47.0	0	SC	0	21.9453	0	34.9073	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	48.0	0	SC	0	21.8232	0	34.9004	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	49.0	0	SC	0	21.6791	0	34.8937	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	50.0	0	SC	0	21.6883	0	34.8922	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	51.0	0	SC	0	21.5970	0	34.8911	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	52.0	0	SC	0	21.4766	0	34.8881	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	53.0	0	SC	0	21.1766	0	34.8753	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	54.0	0	SC	0	21.1302	0	34.8712	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	55.0	0	SC	0	21.1250	0	34.8733	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	56.0	0	SC	0	21.1591	0	34.8709	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	57.0	0	SC	0	21.0803	0	34.8688	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	58.0	0	SC	0	20.8763	0	34.8604	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	59.0	0	SC	0	20.7942	0	34.8566	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	60.0	0	SC	0	20.7737	0	34.8566	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	61.0	0	SC	0	20.7206	0	34.8538	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	62.0	0	SC	0	20.6469	0	34.8521	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	63.0	0	SC	0	20.6270	0	34.8501	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	64.0	0	SC	0	20.6214	0	34.8494	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	65.0	0	SC	0	20.5322	0	34.8503	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	66.0	0	SC	0	20.4276	0	34.8471	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	67.0	0	SC	0	20.4082	0	34.8459	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	68.0	0	SC	0	20.3149	0	34.8427	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	69.0	0	SC	0	20.1731	0	34.8378	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	70.0	0	SC	0	20.1464	0	34.8384	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	71.0	0	SC	0	20.1845	0	34.8389	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	72.0	0	SC	0	20.1327	0	34.8404	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	73.0	0	SC	0	20.0723	0	34.8399	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	74.0	0	SC	0	20.0500	0	34.8402	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	75.0	0	SC	0	19.9899	0	34.8404	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	76.0	0	SC	0	19.9538	0	34.8346	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	77.0	0	SC	0	19.8538	0	34.8357	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	78.0	0	SC	0	19.8086	0	34.8344	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	79.0	0	SC	0	19.7720	0	34.8335	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	80.0	0	SC	0	19.7434	0	34.8320	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	81.0	0	SC	0	19.6769	0	34.8309	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	82.0	0	SC	0	19.6753	0	34.8318	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	83.0	0	SC	0	19.6788	0	34.8320	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	84.0	0	SC	0	19.6452	0	34.8316	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	85.0	0	SC	0	19.6107	0	34.8312	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	86.0	0	SC	0	19.6113	0	34.8318	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	87.0	0	SC	0	19.6078	0	34.8319	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	88.0	0	SC	0	19.5826	0	34.8304	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	89.0	0	SC	0	19.5583	0	34.8294	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	90.0	0	SC	0	19.5632	0	34.8296	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	91.0	0	SC	0	19.5590	0	34.8298	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	92.0	0	SC	0	19.5216	0	34.8278	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	93.0	0	SC	0	19.5005	0	34.8263	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	94.0	0	SC	0	19.4938	0	34.8252	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	95.0	0	SC	0	19.4901	0	34.8260	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	96.0	0	SC	0	19.4451	0	34.8237	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	97.0	0	SC	0	19.4282	0	34.8232	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	98.0	0	SC	0	19.4198	0	34.8233	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	99.0	0	SC	0	19.4165	0	34.8230	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	100.0	0	SC	0	19.4182	0	34.8232	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	101.0	0	SC	0	19.4014	0	34.8237	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	102.0	0	SC	0	19.3913	0	34.8240	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	103.0	0	SC	0	19.3919	0	34.8244	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	104.0	0	SC	0	19.3815	0	34.8247	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	105.0	0	SC	0	19.3753	0	34.8249	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	106.0	0	SC	0	19.3625	0	34.8252	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	107.0	0	SC	0	19.3560	0	34.8254	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	108.0	0	SC	0	19.3585	0	34.8252	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	109.0	0	SC	0	19.3504	0	34.8249	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	110.0	0	SC	0	19.3157	0	34.8241	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	111.0	0	SC	0	19.3014	0	34.8221	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	112.0	0	SC	0	19.2921	0	34.8212	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	113.0	0	SC	0	19.2807	0	34.8198	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	114.0	0	SC	0	19.2600	0	34.8170	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	115.0	0	SC	0	19.2533	0	34.8156	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	116.0	0	SC	0	19.2408	0	34.8152	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	117.0	0	SC	0	19.2396	0	34.8145	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	118.0	0	SC	0	19.1916	0	34.8115	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	119.0	0	SC	0	19.1872	0	34.8115	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	120.0	0	SC	0	19.1865	0	34.8111	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	121.0	0	SC	0	19.1838	0	34.8115	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	122.0	0	SC	0	19.1751	0	34.8115	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	123.0	0	SC	0	19.1733	0	34.8115	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	124.0	0	SC	0	19.1498	0	34.8116	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	125.0	0	SC	0	19.1031	0	34.8089	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	126.0	0	SC	0	19.0544	0	34.8070	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	127.0	0	SC	0	19.0485	0	34.8071	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	128.0	0	SC	0	19.0570	0	34.8065	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	129.0	0	SC	0	19.0169	0	34.8048	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	130.0	0	SC	0	19.0021	0	34.8041	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	131.0	0	SC	0	19.0041	0	34.8039	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	132.0	0	SC	0	19.0011	0	34.8048	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	133.0	0	SC	0	18.9796	0	34.8031	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	134.0	0	SC	0	18.9808	0	34.8033	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	135.0	0	SC	0	18.9768	0	34.8031	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	136.0	0	SC	0	18.9649	0	34.8025	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	137.0	0	SC	0	18.9547	0	34.8021	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	138.0	0	SC	0	18.9443	0	34.8016	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	139.0	0	SC	0	18.9411	0	34.8005	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	140.0	0	SC	0	18.9334	0	34.8009	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	141.0	0	SC	0	18.8986	0	34.7991	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	142.0	0	SC	0	18.8870	0	34.7989	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	143.0	0	SC	0	18.8865	0	34.7980	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	144.0	0	SC	0	18.8740	0	34.7983	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	145.0	0	SC	0	18.8574	0	34.7981	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	146.0	0	SC	0	18.8486	0	34.7980	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	147.0	0	SC	0	18.8469	0	34.7978	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	148.0	0	SC	0	18.8557	0	34.7983	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	149.0	0	SC	0	18.8348	0	34.7980	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	150.0	0	SC	0	18.8138	0	34.7980	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	151.0	0	SC	0	18.8087	0	34.7967	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	152.0	0	SC	0	18.7818	0	34.7961	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	153.0	0	SC	0	18.7533	0	34.7956	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	154.0	0	SC	0	18.7311	0	34.7958	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	155.0	0	SC	0	18.7294	0	34.7946	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	156.0	0	SC	0	18.6879	0	34.7946	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	157.0	0	SC	0	18.6795	0	34.7950	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	158.0	0	SC	0	18.6716	0	34.7953	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	159.0	0	SC	0	18.6625	0	34.7952	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	160.0	0	SC	0	18.6507	0	34.7952	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	161.0	0	SC	0	18.6404	0	34.7953	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	162.0	0	SC	0	18.6410	0	34.7953	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	163.0	0	SC	0	18.6307	0	34.7960	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	164.0	0	SC	0	18.6044	0	34.7954	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	165.0	0	SC	0	18.5737	0	34.7953	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	166.0	0	SC	0	18.5775	0	34.7952	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	167.0	0	SC	0	18.5776	0	34.7954	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	168.0	0	SC	0	18.5752	0	34.7951	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	169.0	0	SC	0	18.5728	0	34.7954	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	170.0	0	SC	0	18.5710	0	34.7954	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	171.0	0	SC	0	18.5717	0	34.7952	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	172.0	0	SC	0	18.5702	0	34.7953	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	173.0	0	SC	0	18.5650	0	34.7950	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	174.0	0	SC	0	18.5551	0	34.7943	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	175.0	0	SC	0	18.5547	0	34.7941	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	176.0	0	SC	0	18.5524	0	34.7941	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	177.0	0	SC	0	18.5340	0	34.7928	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	178.0	0	SC	0	18.5011	0	34.7905	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	179.0	0	SC	0	18.4985	0	34.7900	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	180.0	0	SC	0	18.4908	0	34.7897	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	181.0	0	SC	0	18.4665	0	34.7872	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	182.0	0	SC	0	18.4220	0	34.7843	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	183.0	0	SC	0	18.4054	0	34.7834	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	184.0	0	SC	0	18.3957	0	34.7829	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	185.0	0	SC	0	18.3783	0	34.7815	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	186.0	0	SC	0	18.3897	0	34.7815	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	187.0	0	SC	0	18.3368	0	34.7783	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	188.0	0	SC	0	18.3392	0	34.7783	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	189.0	0	SC	0	18.3328	0	34.7776	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	190.0	0	SC	0	18.3250	0	34.7770	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	191.0	0	SC	0	18.3210	0	34.7766	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	192.0	0	SC	0	18.3224	0	34.7771	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	193.0	0	SC	0	18.3186	0	34.7768	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	194.0	0	SC	0	18.3157	0	34.7766	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	195.0	0	SC	0	18.3149	0	34.7766	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	196.0	0	SC	0	18.3122	0	34.7765	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	197.0	0	SC	0	18.3089	0	34.7764	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	198.0	0	SC	0	18.3106	0	34.7764	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	199.0	0	SC	0	18.3078	0	34.7765	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	200.0	0	SC	0	18.2916	0	34.7762	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	201.0	0	SC	0	18.2882	0	34.7761	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	202.0	0	SC	0	18.2873	0	34.7762	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	203.0	0	SC	0	18.2858	0	34.7762	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	204.0	0	SC	0	18.2760	0	34.7757	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	205.0	0	SC	0	18.2661	0	34.7753	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	206.0	0	SC	0	18.2662	0	34.7752	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	207.0	0	SC	0	18.2586	0	34.7751	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	208.0	0	SC	0	18.2404	0	34.7742	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	209.0	0	SC	0	18.2427	0	34.7747	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	210.0	0	SC	0	18.2418	0	34.7742	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	211.0	0	SC	0	18.2365	0	34.7742	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	212.0	0	SC	0	18.2320	0	34.7742	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	213.0	0	SC	0	18.2306	0	34.7741	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	214.0	0	SC	0	18.2283	0	34.7740	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	215.0	0	SC	0	18.2279	0	34.7739	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	216.0	0	SC	0	18.1930	0	34.7729	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	217.0	0	SC	0	18.1843	0	34.7725	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	218.0	0	SC	0	18.1720	0	34.7722	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	219.0	0	SC	0	18.1622	0	34.7722	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	220.0	0	SC	0	18.1284	0	34.7704	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	221.0	0	SC	0	18.1166	0	34.7703	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	222.0	0	SC	0	18.1230	0	34.7697	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	223.0	0	SC	0	18.1072	0	34.7702	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	224.0	0	SC	0	18.0970	0	34.7695	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	225.0	0	SC	0	18.0954	0	34.7697	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	226.0	0	SC	0	18.0947	0	34.7695	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	227.0	0	SC	0	18.0908	0	34.7697	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	228.0	0	SC	0	18.0830	0	34.7697	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	229.0	0	SC	0	18.0713	0	34.7695	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	230.0	0	SC	0	18.0679	0	34.7692	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	231.0	0	SC	0	18.0627	0	34.7691	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	232.0	0	SC	0	18.0615	0	34.7689	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	233.0	0	SC	0	18.0596	0	34.7689	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	234.0	0	SC	0	18.0525	0	34.7689	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	235.0	0	SC	0	18.0460	0	34.7689	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	236.0	0	SC	0	18.0458	0	34.7685	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	237.0	0	SC	0	18.0475	0	34.7684	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	238.0	0	SC	0	18.0384	0	34.7680	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	239.0	0	SC	0	18.0247	0	34.7676	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	240.0	0	SC	0	18.0173	0	34.7672	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	241.0	0	SC	0	18.0092	0	34.7674	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	242.0	0	SC	0	18.0026	0	34.7669	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	243.0	0	SC	0	18.0005	0	34.7672	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	244.0	0	SC	0	18.0009	0	34.7669	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	245.0	0	SC	0	18.0043	0	34.7671	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	246.0	0	SC	0	17.9881	0	34.7671	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	247.0	0	SC	0	17.9881	0	34.7670	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	248.0	0	SC	0	17.9881	0	34.7672	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	249.0	0	SC	0	17.9858	0	34.7673	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	250.0	0	SC	0	17.9828	0	34.7670	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	251.0	0	SC	0	17.9805	0	34.7668	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	252.0	0	SC	0	17.9717	0	34.7662	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	253.0	0	SC	0	17.9697	0	34.7659	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	254.0	0	SC	0	17.9702	0	34.7660	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	255.0	0	SC	0	17.9682	0	34.7657	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	256.0	0	SC	0	17.9673	0	34.7656	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	257.0	0	SC	0	17.9656	0	34.7653	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	258.0	0	SC	0	17.9478	0	34.7637	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	259.0	0	SC	0	17.9078	0	34.7613	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	260.0	0	SC	0	17.8982	0	34.7599	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	261.0	0	SC	0	17.8854	0	34.7603	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	262.0	0	SC	0	17.8716	0	34.7588	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	263.0	0	SC	0	17.8564	0	34.7582	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	264.0	0	SC	0	17.8427	0	34.7575	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	265.0	0	SC	0	17.8443	0	34.7580	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	266.0	0	SC	0	17.7968	0	34.7558	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	267.0	0	SC	0	17.7715	0	34.7541	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	268.0	0	SC	0	17.7741	0	34.7540	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	269.0	0	SC	0	17.7728	0	34.7548	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	270.0	0	SC	0	17.7724	0	34.7542	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	271.0	0	SC	0	17.7506	0	34.7540	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	272.0	0	SC	0	17.6707	0	34.7505	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	273.0	0	SC	0	17.6390	0	34.7489	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	274.0	0	SC	0	17.6243	0	34.7480	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	275.0	0	SC	0	17.6069	0	34.7477	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	276.0	0	SC	0	17.6100	0	34.7480	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	277.0	0	SC	0	17.5691	0	34.7455	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	278.0	0	SC	0	17.5320	0	34.7438	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	279.0	0	SC	0	17.5101	0	34.7432	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	280.0	0	SC	0	17.4906	0	34.7424	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	281.0	0	SC	0	17.4806	0	34.7415	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	282.0	0	SC	0	17.4818	0	34.7403	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	283.0	0	SC	0	17.5028	0	34.7411	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	284.0	0	SC	0	17.4736	0	34.7405	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	285.0	0	SC	0	17.4190	0	34.7396	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	286.0	0	SC	0	17.3706	0	34.7379	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	287.0	0	SC	0	17.3506	0	34.7371	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	288.0	0	SC	0	17.3482	0	34.7375	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	289.0	0	SC	0	17.3175	0	34.7358	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	290.0	0	SC	0	17.3436	0	34.7376	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	291.0	0	SC	0	17.2849	0	34.7349	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	292.0	0	SC	0	17.2430	0	34.7337	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	293.0	0	SC	0	17.2291	0	34.7324	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	294.0	0	SC	0	17.2039	0	34.7323	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	295.0	0	SC	0	17.2001	0	34.7321	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	296.0	0	SC	0	17.1796	0	34.7312	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	297.0	0	SC	0	17.1027	0	34.7292	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	298.0	0	SC	0	17.0900	0	34.7288	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	299.0	0	SC	0	17.0845	0	34.7289	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	300.0	0	SC	0	17.0863	0	34.7280	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	301.0	0	SC	0	17.0717	0	34.7278	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	302.0	0	SC	0	17.0398	0	34.7267	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	303.0	0	SC	0	17.0357	0	34.7263	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	304.0	0	SC	0	17.0275	0	34.7265	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	305.0	0	SC	0	17.0230	0	34.7259	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	306.0	0	SC	0	16.9879	0	34.7250	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	307.0	0	SC	0	16.9549	0	34.7238	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	308.0	0	SC	0	16.9308	0	34.7233	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	309.0	0	SC	0	16.9152	0	34.7227	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	310.0	0	SC	0	16.9056	0	34.7217	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	311.0	0	SC	0	16.8989	0	34.7214	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	312.0	0	SC	0	16.8926	0	34.7218	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	313.0	0	SC	0	16.8658	0	34.7204	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	314.0	0	SC	0	16.8323	0	34.7191	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	315.0	0	SC	0	16.8275	0	34.7192	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	316.0	0	SC	0	16.8108	0	34.7182	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	317.0	0	SC	0	16.7912	0	34.7168	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	318.0	0	SC	0	16.7641	0	34.7171	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	319.0	0	SC	0	16.7146	0	34.7141	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	320.0	0	SC	0	16.6912	0	34.7121	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	321.0	0	SC	0	16.6721	0	34.7113	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	322.0	0	SC	0	16.6387	0	34.7099	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	323.0	0	SC	0	16.5902	0	34.7087	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	324.0	0	SC	0	16.5252	0	34.7045	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	325.0	0	SC	0	16.4596	0	34.6971	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	326.0	0	SC	0	16.5031	0	34.7027	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	327.0	0	SC	0	16.3836	0	34.6961	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	328.0	0	SC	0	16.3635	0	34.6941	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	329.0	0	SC	0	16.3686	0	34.6935	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	330.0	0	SC	0	16.3455	0	34.6933	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	331.0	0	SC	0	16.3429	0	34.6929	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	332.0	0	SC	0	16.3272	0	34.6920	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	333.0	0	SC	0	16.3027	0	34.6911	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	334.0	0	SC	0	16.2918	0	34.6903	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	335.0	0	SC	0	16.2861	0	34.6901	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	336.0	0	SC	0	16.2837	0	34.6902	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	337.0	0	SC	0	16.2830	0	34.6902	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	338.0	0	SC	0	16.2717	0	34.6897	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	339.0	0	SC	0	16.2423	0	34.6882	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	340.0	0	SC	0	16.1990	0	34.6858	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	341.0	0	SC	0	16.1500	0	34.6828	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	342.0	0	SC	0	16.1309	0	34.6811	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	343.0	0	SC	0	16.1252	0	34.6809	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	344.0	0	SC	0	16.1244	0	34.6808	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	345.0	0	SC	0	16.1023	0	34.6799	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	346.0	0	SC	0	16.0739	0	34.6779	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	347.0	0	SC	0	16.0576	0	34.6771	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	348.0	0	SC	0	16.0409	0	34.6762	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	349.0	0	SC	0	16.0262	0	34.6751	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	350.0	0	SC	0	16.0201	0	34.6751	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	351.0	0	SC	0	16.0113	0	34.6746	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	352.0	0	SC	0	16.0064	0	34.6747	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	353.0	0	SC	0	15.9892	0	34.6736	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	354.0	0	SC	0	15.9540	0	34.6724	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	355.0	0	SC	0	15.8781	0	34.6682	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	356.0	0	SC	0	15.8534	0	34.6669	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	357.0	0	SC	0	15.8346	0	34.6656	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	358.0	0	SC	0	15.8361	0	34.6648	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	359.0	0	SC	0	15.8108	0	34.6629	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	360.0	0	SC	0	15.7135	0	34.6573	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	361.0	0	SC	0	15.6812	0	34.6552	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	362.0	0	SC	0	15.6810	0	34.6556	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	363.0	0	SC	0	15.6688	0	34.6544	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	364.0	0	SC	0	15.6494	0	34.6534	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	365.0	0	SC	0	15.6266	0	34.6522	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	366.0	0	SC	0	15.5917	0	34.6502	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	367.0	0	SC	0	15.5358	0	34.6472	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	368.0	0	SC	0	15.5096	0	34.6450	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	369.0	0	SC	0	15.4927	0	34.6433	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	370.0	0	SC	0	15.4610	0	34.6412	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	371.0	0	SC	0	15.4111	0	34.6382	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	372.0	0	SC	0	15.3745	0	34.6357	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	373.0	0	SC	0	15.3564	0	34.6353	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	374.0	0	SC	0	15.3494	0	34.6348	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	375.0	0	SC	0	15.3362	0	34.6338	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	376.0	0	SC	0	15.2893	0	34.6308	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	377.0	0	SC	0	15.2354	0	34.6273	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	378.0	0	SC	0	15.1984	0	34.6247	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	379.0	0	SC	0	15.1440	0	34.6208	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	380.0	0	SC	0	15.0869	0	34.6168	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	381.0	0	SC	0	15.0878	0	34.6141	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	382.0	0	SC	0	14.9890	0	34.6104	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	383.0	0	SC	0	14.9208	0	34.6047	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	384.0	0	SC	0	14.9171	0	34.6041	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	385.0	0	SC	0	14.9126	0	34.6041	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	386.0	0	SC	0	14.9165	0	34.6044	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	387.0	0	SC	0	14.8908	0	34.6032	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	388.0	0	SC	0	14.8446	0	34.5999	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	389.0	0	SC	0	14.8238	0	34.5986	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	390.0	0	SC	0	14.8136	0	34.5980	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	391.0	0	SC	0	14.7992	0	34.5972	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	392.0	0	SC	0	14.7970	0	34.5974	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	393.0	0	SC	0	14.7892	0	34.5967	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	394.0	0	SC	0	14.7413	0	34.5936	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	395.0	0	SC	0	14.7318	0	34.5929	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	396.0	0	SC	0	14.7212	0	34.5921	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	397.0	0	SC	0	14.7056	0	34.5912	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	398.0	0	SC	0	14.6698	0	34.5891	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	399.0	0	SC	0	14.6548	0	34.5871	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	400.0	0	SC	0	14.6141	0	34.5846	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	401.0	0	SC	0	14.5780	0	34.5819	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	402.0	0	SC	0	14.5450	0	34.5795	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	403.0	0	SC	0	14.5121	0	34.5769	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	404.0	0	SC	0	14.4864	0	34.5749	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	405.0	0	SC	0	14.4814	0	34.5751	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	406.0	0	SC	0	14.4613	0	34.5736	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	407.0	0	SC	0	14.4153	0	34.5698	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	408.0	0	SC	0	14.3825	0	34.5676	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	409.0	0	SC	0	14.3459	0	34.5651	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	410.0	0	SC	0	14.3268	0	34.5632	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	411.0	0	SC	0	14.3059	0	34.5617	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	412.0	0	SC	0	14.2475	0	34.5576	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	413.0	0	SC	0	14.1338	0	34.5490	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	414.0	0	SC	0	14.0536	0	34.5427	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	415.0	0	SC	0	14.0392	0	34.5411	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	416.0	0	SC	0	14.0357	0	34.5408	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	417.0	0	SC	0	14.0327	0	34.5409	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	418.0	0	SC	0	14.0330	0	34.5403	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	419.0	0	SC	0	13.9933	0	34.5386	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	420.0	0	SC	0	13.8569	0	34.5290	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	421.0	0	SC	0	13.7738	0	34.5223	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	422.0	0	SC	0	13.7476	0	34.5195	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	423.0	0	SC	0	13.7112	0	34.5173	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	424.0	0	SC	0	13.7306	0	34.5170	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	425.0	0	SC	0	13.6445	0	34.5122	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	426.0	0	SC	0	13.6116	0	34.5096	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	427.0	0	SC	0	13.5960	0	34.5086	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	428.0	0	SC	0	13.5752	0	34.5073	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	429.0	0	SC	0	13.5641	0	34.5068	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	430.0	0	SC	0	13.5277	0	34.5038	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	431.0	0	SC	0	13.4914	0	34.5017	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	432.0	0	SC	0	13.4862	0	34.5012	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	433.0	0	SC	0	13.4778	0	34.5009	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	434.0	0	SC	0	13.4574	0	34.4997	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	435.0	0	SC	0	13.4548	0	34.4992	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	436.0	0	SC	0	13.4178	0	34.4966	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	437.0	0	SC	0	13.3998	0	34.4955	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	438.0	0	SC	0	13.3718	0	34.4938	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	439.0	0	SC	0	13.3095	0	34.4889	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	440.0	0	SC	0	13.2844	0	34.4869	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	441.0	0	SC	0	13.2704	0	34.4859	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	442.0	0	SC	0	13.2576	0	34.4852	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	443.0	0	SC	0	13.2402	0	34.4840	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	444.0	0	SC	0	13.2253	0	34.4833	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	445.0	0	SC	0	13.2191	0	34.4825	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	446.0	0	SC	0	13.2150	0	34.4826	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	447.0	0	SC	0	13.2008	0	34.4816	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	448.0	0	SC	0	13.1826	0	34.4807	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	449.0	0	SC	0	13.1723	0	34.4799	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	450.0	0	SC	0	13.1584	0	34.4804	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	451.0	0	SC	0	13.1340	0	34.4777	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	452.0	0	SC	0	13.1223	0	34.4759	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	453.0	0	SC	0	13.0490	0	34.4718	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	454.0	0	SC	0	12.9976	0	34.4691	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	455.0	0	SC	0	12.9504	0	34.4660	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	456.0	0	SC	0	12.8503	0	34.4587	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	457.0	0	SC	0	12.7951	0	34.4542	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	458.0	0	SC	0	12.7578	0	34.4508	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	459.0	0	SC	0	12.7173	0	34.4480	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	460.0	0	SC	0	12.6854	0	34.4457	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	461.0	0	SC	0	12.6648	0	34.4423	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	462.0	0	SC	0	12.6226	0	34.4411	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	463.0	0	SC	0	12.5830	0	34.4386	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	464.0	0	SC	0	12.5514	0	34.4366	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	465.0	0	SC	0	12.5181	0	34.4343	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	466.0	0	SC	0	12.5015	0	34.4333	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	467.0	0	SC	0	12.4780	0	34.4319	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	468.0	0	SC	0	12.4583	0	34.4304	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	469.0	0	SC	0	12.3876	0	34.4261	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	470.0	0	SC	0	12.3666	0	34.4243	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	471.0	0	SC	0	12.3627	0	34.4242	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	472.0	0	SC	0	12.3399	0	34.4231	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	473.0	0	SC	0	12.3276	0	34.4211	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	474.0	0	SC	0	12.2764	0	34.4183	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	475.0	0	SC	0	12.2767	0	34.4182	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	476.0	0	SC	0	12.2710	0	34.4182	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	477.0	0	SC	0	12.2672	0	34.4173	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	478.0	0	SC	0	12.2355	0	34.4158	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	479.0	0	SC	0	12.2180	0	34.4148	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	480.0	0	SC	0	12.2066	0	34.4142	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	481.0	0	SC	0	12.1981	0	34.4129	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	482.0	0	SC	0	12.1781	0	34.4119	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	483.0	0	SC	0	12.1693	0	34.4113	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	484.0	0	SC	0	12.1655	0	34.4110	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	485.0	0	SC	0	12.1616	0	34.4108	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	486.0	0	SC	0	12.1444	0	34.4097	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	487.0	0	SC	0	12.1292	0	34.4088	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	488.0	0	SC	0	12.0953	0	34.4065	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	489.0	0	SC	0	12.0747	0	34.4048	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	490.0	0	SC	0	12.0584	0	34.4032	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	491.0	0	SC	0	12.0415	0	34.4021	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	492.0	0	SC	0	11.9973	0	34.3990	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	493.0	0	SC	0	11.9657	0	34.3965	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	494.0	0	SC	0	11.8379	0	34.3875	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	495.0	0	SC	0	11.7096	0	34.3778	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	496.0	0	SC	0	11.6622	0	34.3731	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	497.0	0	SC	0	11.6351	0	34.3716	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	498.0	0	SC	0	11.6269	0	34.3697	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	499.0	0	SC	0	11.6065	0	34.3681	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	500.0	0	SC	0	11.6031	0	34.3679	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	501.0	0	SC	0	11.5987	0	34.3681	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	502.0	0	SC	0	11.5994	0	34.3677	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	503.0	0	SC	0	11.5728	0	34.3661	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	504.0	0	SC	0	11.5648	0	34.3653	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	505.0	0	SC	0	11.5610	0	34.3650	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	506.0	0	SC	0	11.5406	0	34.3637	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	507.0	0	SC	0	11.5173	0	34.3618	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	508.0	0	SC	0	11.4183	0	34.3538	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	509.0	0	SC	0	11.3751	0	34.3501	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	510.0	0	SC	0	11.3627	0	34.3496	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	511.0	0	SC	0	11.3467	0	34.3479	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	512.0	0	SC	0	11.3487	0	34.3474	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	513.0	0	SC	0	11.3415	0	34.3467	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	514.0	0	SC	0	11.3319	0	34.3469	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	515.0	0	SC	0	11.3131	0	34.3462	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	516.0	0	SC	0	11.2684	0	34.3436	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	517.0	0	SC	0	11.2481	0	34.3414	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	518.0	0	SC	0	11.2377	0	34.3412	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	519.0	0	SC	0	11.1480	0	34.3356	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	520.0	0	SC	0	11.0479	0	34.3277	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	521.0	0	SC	0	10.8741	0	34.3173	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	522.0	0	SC	0	10.8454	0	34.3118	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	523.0	0	SC	0	10.8855	0	34.3103	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	524.0	0	SC	0	10.6064	0	34.2923	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	525.0	0	SC	0	10.5263	0	34.2866	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	526.0	0	SC	0	10.4626	0	34.2834	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	527.0	0	SC	0	10.3898	0	34.2774	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	528.0	0	SC	0	10.3644	0	34.2754	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	529.0	0	SC	0	10.3411	0	34.2723	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	530.0	0	SC	0	10.3136	0	34.2708	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	531.0	0	SC	0	10.2881	0	34.2695	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	532.0	0	SC	0	10.2747	0	34.2685	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	533.0	0	SC	0	10.2665	0	34.2682	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	534.0	0	SC	0	10.2594	0	34.2680	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	535.0	0	SC	0	10.2466	0	34.2680	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	536.0	0	SC	0	10.2406	0	34.2671	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	537.0	0	SC	0	10.2222	0	34.2665	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	538.0	0	SC	0	10.2191	0	34.2665	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	539.0	0	SC	0	10.2187	0	34.2667	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	540.0	0	SC	0	10.2025	0	34.2658	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	541.0	0	SC	0	10.1973	0	34.2654	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	542.0	0	SC	0	10.2000	0	34.2655	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	543.0	0	SC	0	10.1680	0	34.2637	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	544.0	0	SC	0	10.1126	0	34.2602	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	545.0	0	SC	0	10.0977	0	34.2587	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	546.0	0	SC	0	10.0774	0	34.2579	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	547.0	0	SC	0	10.0597	0	34.2584	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	548.0	0	SC	0	10.0595	0	34.2557	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	549.0	0	SC	0	9.8950	0	34.2466	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	550.0	0	SC	0	9.8609	0	34.2430	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	551.0	0	SC	0	9.8489	0	34.2420	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	552.0	0	SC	0	9.8165	0	34.2397	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	553.0	0	SC	0	9.7190	0	34.2337	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	554.0	0	SC	0	9.6211	0	34.2271	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	555.0	0	SC	0	9.5773	0	34.2221	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	556.0	0	SC	0	9.5002	0	34.2182	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	557.0	0	SC	0	9.4459	0	34.2149	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	558.0	0	SC	0	9.3917	0	34.2107	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	559.0	0	SC	0	9.3498	0	34.2070	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	560.0	0	SC	0	9.3415	0	34.2063	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	561.0	0	SC	0	9.3247	0	34.2051	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	562.0	0	SC	0	9.3099	0	34.2043	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	563.0	0	SC	0	9.2961	0	34.2037	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	564.0	0	SC	0	9.2851	0	34.2033	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	565.0	0	SC	0	9.2736	0	34.2031	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	566.0	0	SC	0	9.2026	0	34.1998	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	567.0	0	SC	0	9.1601	0	34.1967	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	568.0	0	SC	0	9.1244	0	34.1933	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	569.0	0	SC	0	9.0644	0	34.1916	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	570.0	0	SC	0	9.0463	0	34.1908	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	571.0	0	SC	0	9.0355	0	34.1903	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	572.0	0	SC	0	9.0302	0	34.1903	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	573.0	0	SC	0	9.0202	0	34.1901	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	574.0	0	SC	0	9.0072	0	34.1893	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	575.0	0	SC	0	8.9875	0	34.1875	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	576.0	0	SC	0	8.8682	0	34.1793	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	577.0	0	SC	0	8.7572	0	34.1742	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	578.0	0	SC	0	8.6969	0	34.1719	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	579.0	0	SC	0	8.6601	0	34.1696	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	580.0	0	SC	0	8.6368	0	34.1686	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	581.0	0	SC	0	8.5814	0	34.1662	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	582.0	0	SC	0	8.5266	0	34.1655	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	583.0	0	SC	0	8.5125	0	34.1655	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	584.0	0	SC	0	8.5057	0	34.1651	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	585.0	0	SC	0	8.4969	0	34.1644	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	586.0	0	SC	0	8.4943	0	34.1647	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	587.0	0	SC	0	8.4977	0	34.1664	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	588.0	0	SC	0	8.5040	0	34.1703	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	589.0	0	SC	0	8.5081	0	34.1731	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	590.0	0	SC	0	8.5119	0	34.1750	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	591.0	0	SC	0	8.5123	0	34.1760	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	592.0	0	SC	0	8.5112	0	34.1769	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	593.0	0	SC	0	8.5085	0	34.1776	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	594.0	0	SC	0	8.5082	0	34.1776	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	595.0	0	SC	0	8.5023	0	34.1784	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	596.0	0	SC	0	8.4927	0	34.1791	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	597.0	0	SC	0	8.4870	0	34.1802	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	598.0	0	SC	0	8.4807	0	34.1813	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	599.0	0	SC	0	8.4748	0	34.1828	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	600.0	0	SC	0	8.4590	0	34.1841	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	601.0	0	SC	0	8.4461	0	34.1856	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	602.0	0	SC	0	8.4387	0	34.1853	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	603.0	0	SC	0	8.4316	0	34.1850	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	604.0	0	SC	0	8.4206	0	34.1854	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	605.0	0	SC	0	8.4148	0	34.1868	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	606.0	0	SC	0	8.3840	0	34.1877	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	607.0	0	SC	0	8.3509	0	34.1863	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	608.0	0	SC	0	8.3435	0	34.1855	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	609.0	0	SC	0	8.3322	0	34.1855	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	610.0	0	SC	0	8.3288	0	34.1853	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	611.0	0	SC	0	8.3155	0	34.1854	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	612.0	0	SC	0	8.2735	0	34.1840	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	613.0	0	SC	0	8.2639	0	34.1838	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	614.0	0	SC	0	8.2250	0	34.1833	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	615.0	0	SC	0	8.2198	0	34.1828	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	616.0	0	SC	0	8.2159	0	34.1826	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	617.0	0	SC	0	8.1964	0	34.1823	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	618.0	0	SC	0	8.1961	0	34.1823	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	619.0	0	SC	0	8.1741	0	34.1815	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	620.0	0	SC	0	8.1585	0	34.1809	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	621.0	0	SC	0	8.1258	0	34.1803	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	622.0	0	SC	0	8.1015	0	34.1791	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	623.0	0	SC	0	8.0877	0	34.1788	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	624.0	0	SC	0	8.0577	0	34.1776	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	625.0	0	SC	0	8.0173	0	34.1765	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	626.0	0	SC	0	7.9442	0	34.1740	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	627.0	0	SC	0	7.9029	0	34.1713	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	628.0	0	SC	0	7.8860	0	34.1700	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	629.0	0	SC	0	7.8701	0	34.1706	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	630.0	0	SC	0	7.7988	0	34.1691	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	631.0	0	SC	0	7.7754	0	34.1680	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	632.0	0	SC	0	7.7636	0	34.1666	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	633.0	0	SC	0	7.7199	0	34.1644	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	634.0	0	SC	0	7.6683	0	34.1624	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	635.0	0	SC	0	7.6643	0	34.1623	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	636.0	0	SC	0	7.6589	0	34.1624	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	637.0	0	SC	0	7.6511	0	34.1621	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	638.0	0	SC	0	7.6469	0	34.1621	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	639.0	0	SC	0	7.6439	0	34.1620	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	640.0	0	SC	0	7.6395	0	34.1621	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	641.0	0	SC	0	7.6384	0	34.1622	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	642.0	0	SC	0	7.6386	0	34.1625	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	643.0	0	SC	0	7.6017	0	34.1603	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	644.0	0	SC	0	7.4795	0	34.1519	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	645.0	0	SC	0	7.3235	0	34.1370	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	646.0	0	SC	0	7.2883	0	34.1350	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	647.0	0	SC	0	7.2601	0	34.1333	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	648.0	0	SC	0	7.2362	0	34.1308	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	649.0	0	SC	0	7.2055	0	34.1303	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	650.0	0	SC	0	7.1669	0	34.1283	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	651.0	0	SC	0	7.1490	0	34.1275	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	652.0	0	SC	0	7.1405	0	34.1272	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	653.0	0	SC	0	7.1370	0	34.1275	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	654.0	0	SC	0	7.1359	0	34.1272	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	655.0	0	SC	0	7.1264	0	34.1278	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	656.0	0	SC	0	7.1170	0	34.1278	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	657.0	0	SC	0	7.1147	0	34.1278	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	658.0	0	SC	0	7.1123	0	34.1278	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	659.0	0	SC	0	7.0820	0	34.1284	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	660.0	0	SC	0	7.0182	0	34.1274	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	661.0	0	SC	0	6.9908	0	34.1269	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	662.0	0	SC	0	6.9706	0	34.1266	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	663.0	0	SC	0	6.9437	0	34.1263	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	664.0	0	SC	0	6.9140	0	34.1258	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	665.0	0	SC	0	6.8846	0	34.1257	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	666.0	0	SC	0	6.8745	0	34.1255	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	667.0	0	SC	0	6.8565	0	34.1253	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	668.0	0	SC	0	6.8228	0	34.1255	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	669.0	0	SC	0	6.8090	0	34.1252	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	670.0	0	SC	0	6.7787	0	34.1251	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	671.0	0	SC	0	6.7534	0	34.1250	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	672.0	0	SC	0	6.7432	0	34.1250	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	673.0	0	SC	0	6.7396	0	34.1256	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	674.0	0	SC	0	6.7241	0	34.1254	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	675.0	0	SC	0	6.6757	0	34.1258	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	676.0	0	SC	0	6.6561	0	34.1260	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	677.0	0	SC	0	6.6453	0	34.1265	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	678.0	0	SC	0	6.6149	0	34.1269	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	679.0	0	SC	0	6.6210	0	34.1262	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	680.0	0	SC	0	6.5463	0	34.1277	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	681.0	0	SC	0	6.5333	0	34.1270	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	682.0	0	SC	0	6.5203	0	34.1271	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	683.0	0	SC	0	6.5016	0	34.1272	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	684.0	0	SC	0	6.4788	0	34.1268	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	685.0	0	SC	0	6.4642	0	34.1276	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	686.0	0	SC	0	6.4538	0	34.1285	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	687.0	0	SC	0	6.4431	0	34.1286	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	688.0	0	SC	0	6.4364	0	34.1287	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	689.0	0	SC	0	6.4352	0	34.1296	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	690.0	0	SC	0	6.4295	0	34.1297	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	691.0	0	SC	0	6.4127	0	34.1302	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	692.0	0	SC	0	6.3736	0	34.1319	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	693.0	0	SC	0	6.3497	0	34.1319	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	694.0	0	SC	0	6.3029	0	34.1319	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	695.0	0	SC	0	6.2739	0	34.1307	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	696.0	0	SC	0	6.2672	0	34.1304	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	697.0	0	SC	0	6.2668	0	34.1305	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	698.0	0	SC	0	6.2571	0	34.1311	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	699.0	0	SC	0	6.2299	0	34.1317	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	700.0	0	SC	0	6.2185	0	34.1317	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	701.0	0	SC	0	6.2074	0	34.1313	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	702.0	0	SC	0	6.2035	0	34.1313	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	703.0	0	SC	0	6.2037	0	34.1312	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	704.0	0	SC	0	6.2017	0	34.1313	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	705.0	0	SC	0	6.1832	0	34.1312	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	706.0	0	SC	0	6.1456	0	34.1312	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	707.0	0	SC	0	6.0961	0	34.1313	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	708.0	0	SC	0	6.0717	0	34.1315	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	709.0	0	SC	0	6.0350	0	34.1332	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	710.0	0	SC	0	5.9941	0	34.1340	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	711.0	0	SC	0	5.9798	0	34.1340	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	712.0	0	SC	0	5.9699	0	34.1340	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	713.0	0	SC	0	5.9432	0	34.1351	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	714.0	0	SC	0	5.9279	0	34.1359	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	715.0	0	SC	0	5.9280	0	34.1360	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	716.0	0	SC	0	5.9245	0	34.1365	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	717.0	0	SC	0	5.9195	0	34.1365	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	718.0	0	SC	0	5.9241	0	34.1363	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	719.0	0	SC	0	5.8934	0	34.1384	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	720.0	0	SC	0	5.8915	0	34.1383	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	721.0	0	SC	0	5.8876	0	34.1385	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	722.0	0	SC	0	5.8799	0	34.1390	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	723.0	0	SC	0	5.8754	0	34.1395	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	724.0	0	SC	0	5.8732	0	34.1402	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	725.0	0	SC	0	5.8207	0	34.1437	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	726.0	0	SC	0	5.8071	0	34.1440	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	727.0	0	SC	0	5.7999	0	34.1442	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	728.0	0	SC	0	5.7895	0	34.1444	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	729.0	0	SC	0	5.7864	0	34.1443	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	730.0	0	SC	0	5.7980	0	34.1440	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	731.0	0	SC	0	5.7753	0	34.1449	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	732.0	0	SC	0	5.7412	0	34.1456	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	733.0	0	SC	0	5.7346	0	34.1455	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	734.0	0	SC	0	5.7293	0	34.1455	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	735.0	0	SC	0	5.7278	0	34.1453	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	736.0	0	SC	0	5.7271	0	34.1451	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	737.0	0	SC	0	5.7277	0	34.1451	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	738.0	0	SC	0	5.7069	0	34.1460	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	739.0	0	SC	0	5.6819	0	34.1477	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	740.0	0	SC	0	5.6695	0	34.1489	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	741.0	0	SC	0	5.6646	0	34.1497	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	742.0	0	SC	0	5.6480	0	34.1517	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	743.0	0	SC	0	5.6516	0	34.1507	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	744.0	0	SC	0	5.6149	0	34.1537	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	745.0	0	SC	0	5.6119	0	34.1537	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	746.0	0	SC	0	5.6014	0	34.1544	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	747.0	0	SC	0	5.5862	0	34.1555	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	748.0	0	SC	0	5.5709	0	34.1564	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	749.0	0	SC	0	5.5776	0	34.1552	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	750.0	0	SC	0	5.5352	0	34.1587	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	751.0	0	SC	0	5.5234	0	34.1593	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	752.0	0	SC	0	5.5151	0	34.1599	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	753.0	0	SC	0	5.5107	0	34.1603	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	754.0	0	SC	0	5.4997	0	34.1611	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	755.0	0	SC	0	5.4881	0	34.1618	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	756.0	0	SC	0	5.4827	0	34.1621	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	757.0	0	SC	0	5.4759	0	34.1624	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	758.0	0	SC	0	5.4619	0	34.1633	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	759.0	0	SC	0	5.4496	0	34.1644	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	760.0	0	SC	0	5.4421	0	34.1644	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	761.0	0	SC	0	5.4277	0	34.1657	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	762.0	0	SC	0	5.3949	0	34.1680	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	763.0	0	SC	0	5.4124	0	34.1659	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	764.0	0	SC	0	5.3599	0	34.1703	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	765.0	0	SC	0	5.3427	0	34.1709	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	766.0	0	SC	0	5.3183	0	34.1711	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	767.0	0	SC	0	5.2872	0	34.1704	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	768.0	0	SC	0	5.2779	0	34.1708	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	769.0	0	SC	0	5.2779	0	34.1708	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	770.0	0	SC	0	5.2843	0	34.1713	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	771.0	0	SC	0	5.2628	0	34.1729	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	772.0	0	SC	0	5.2597	0	34.1736	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	773.0	0	SC	0	5.2575	0	34.1739	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	774.0	0	SC	0	5.2560	0	34.1741	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	775.0	0	SC	0	5.2567	0	34.1741	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	776.0	0	SC	0	5.2563	0	34.1743	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	777.0	0	SC	0	5.2506	0	34.1746	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	778.0	0	SC	0	5.2466	0	34.1746	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	779.0	0	SC	0	5.2407	0	34.1742	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	780.0	0	SC	0	5.2346	0	34.1741	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	781.0	0	SC	0	5.2162	0	34.1753	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	782.0	0	SC	0	5.2043	0	34.1758	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	783.0	0	SC	0	5.1989	0	34.1762	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	784.0	0	SC	0	5.1957	0	34.1765	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	785.0	0	SC	0	5.1933	0	34.1769	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	786.0	0	SC	0	5.1898	0	34.1777	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	787.0	0	SC	0	5.1844	0	34.1787	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	788.0	0	SC	0	5.1813	0	34.1786	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	789.0	0	SC	0	5.1800	0	34.1787	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	790.0	0	SC	0	5.1777	0	34.1789	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	791.0	0	SC	0	5.1684	0	34.1801	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	792.0	0	SC	0	5.1514	0	34.1820	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	793.0	0	SC	0	5.1452	0	34.1824	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	794.0	0	SC	0	5.1453	0	34.1822	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	795.0	0	SC	0	5.1475	0	34.1820	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	796.0	0	SC	0	5.1457	0	34.1823	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	797.0	0	SC	0	5.1419	0	34.1831	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	798.0	0	SC	0	5.1178	0	34.1869	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	799.0	0	SC	0	5.1097	0	34.1878	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	800.0	0	SC	0	5.1065	0	34.1880	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	801.0	0	SC	0	5.1065	0	34.1881	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	802.0	0	SC	0	5.1010	0	34.1888	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	803.0	0	SC	0	5.0952	0	34.1897	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	804.0	0	SC	0	5.0922	0	34.1903	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	805.0	0	SC	0	5.0905	0	34.1908	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	806.0	0	SC	0	5.0896	0	34.1910	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	807.0	0	SC	0	5.0854	0	34.1917	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	808.0	0	SC	0	5.0802	0	34.1927	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	809.0	0	SC	0	5.0773	0	34.1931	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	810.0	0	SC	0	5.0639	0	34.1947	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	811.0	0	SC	0	5.0498	0	34.1960	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	812.0	0	SC	0	5.0298	0	34.1974	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	813.0	0	SC	0	5.0229	0	34.1978	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	814.0	0	SC	0	5.0188	0	34.1983	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	815.0	0	SC	0	5.0133	0	34.1986	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	816.0	0	SC	0	5.0125	0	34.1987	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	817.0	0	SC	0	5.0082	0	34.1994	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	818.0	0	SC	0	5.0028	0	34.2003	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	819.0	0	SC	0	4.9971	0	34.2021	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	820.0	0	SC	0	4.9910	0	34.2039	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	821.0	0	SC	0	4.9819	0	34.2059	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	822.0	0	SC	0	4.9726	0	34.2070	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	823.0	0	SC	0	4.9621	0	34.2080	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	824.0	0	SC	0	4.9515	0	34.2093	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	825.0	0	SC	0	4.9452	0	34.2100	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	826.0	0	SC	0	4.9397	0	34.2108	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	827.0	0	SC	0	4.9371	0	34.2110	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	828.0	0	SC	0	4.9346	0	34.2115	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	829.0	0	SC	0	4.9268	0	34.2121	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	830.0	0	SC	0	4.9149	0	34.2127	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	831.0	0	SC	0	4.8808	0	34.2167	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	832.0	0	SC	0	4.8630	0	34.2189	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	833.0	0	SC	0	4.8579	0	34.2197	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	834.0	0	SC	0	4.8526	0	34.2202	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	835.0	0	SC	0	4.8390	0	34.2224	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	836.0	0	SC	0	4.8312	0	34.2244	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	837.0	0	SC	0	4.8237	0	34.2254	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	838.0	0	SC	0	4.8242	0	34.2251	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	839.0	0	SC	0	4.8181	0	34.2262	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	840.0	0	SC	0	4.8100	0	34.2272	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	841.0	0	SC	0	4.8067	0	34.2276	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	842.0	0	SC	0	4.8044	0	34.2281	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	843.0	0	SC	0	4.7983	0	34.2291	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	844.0	0	SC	0	4.7948	0	34.2295	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	845.0	0	SC	0	4.7840	0	34.2310	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	846.0	0	SC	0	4.7797	0	34.2316	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	847.0	0	SC	0	4.7554	0	34.2351	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	848.0	0	SC	0	4.7352	0	34.2375	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	849.0	0	SC	0	4.7199	0	34.2391	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	850.0	0	SC	0	4.7033	0	34.2409	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	851.0	0	SC	0	4.6973	0	34.2415	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	852.0	0	SC	0	4.6867	0	34.2429	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	853.0	0	SC	0	4.6919	0	34.2424	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	854.0	0	SC	0	4.6748	0	34.2446	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	855.0	0	SC	0	4.6639	0	34.2456	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	856.0	0	SC	0	4.6605	0	34.2462	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	857.0	0	SC	0	4.6613	0	34.2461	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	858.0	0	SC	0	4.6679	0	34.2453	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	859.0	0	SC	0	4.6459	0	34.2483	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	860.0	0	SC	0	4.6408	0	34.2492	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	861.0	0	SC	0	4.6376	0	34.2497	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	862.0	0	SC	0	4.6360	0	34.2498	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	863.0	0	SC	0	4.6387	0	34.2497	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	864.0	0	SC	0	4.6373	0	34.2498	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	865.0	0	SC	0	4.6319	0	34.2507	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	866.0	0	SC	0	4.6314	0	34.2509	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	867.0	0	SC	0	4.6311	0	34.2511	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	868.0	0	SC	0	4.6307	0	34.2513	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	869.0	0	SC	0	4.6306	0	34.2513	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	870.0	0	SC	0	4.6299	0	34.2518	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	871.0	0	SC	0	4.6281	0	34.2521	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	872.0	0	SC	0	4.6266	0	34.2523	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	873.0	0	SC	0	4.6258	0	34.2526	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	874.0	0	SC	0	4.6258	0	34.2528	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	875.0	0	SC	0	4.6251	0	34.2531	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	876.0	0	SC	0	4.6227	0	34.2536	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	877.0	0	SC	0	4.6202	0	34.2543	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	878.0	0	SC	0	4.6176	0	34.2561	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	879.0	0	SC	0	4.6108	0	34.2588	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	880.0	0	SC	0	4.6028	0	34.2600	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	881.0	0	SC	0	4.5950	0	34.2624	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	882.0	0	SC	0	4.5953	0	34.2632	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	883.0	0	SC	0	4.6008	0	34.2616	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	884.0	0	SC	0	4.5974	0	34.2637	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	885.0	0	SC	0	4.5915	0	34.2665	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	886.0	0	SC	0	4.5875	0	34.2677	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	887.0	0	SC	0	4.5844	0	34.2690	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	888.0	0	SC	0	4.5821	0	34.2701	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	889.0	0	SC	0	4.5773	0	34.2710	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	890.0	0	SC	0	4.5670	0	34.2732	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	891.0	0	SC	0	4.5600	0	34.2742	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	892.0	0	SC	0	4.5492	0	34.2760	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	893.0	0	SC	0	4.5461	0	34.2764	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	894.0	0	SC	0	4.5459	0	34.2763	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	895.0	0	SC	0	4.5430	0	34.2770	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	896.0	0	SC	0	4.5407	0	34.2772	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	897.0	0	SC	0	4.5388	0	34.2775	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	898.0	0	SC	0	4.5369	0	34.2779	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	899.0	0	SC	0	4.5356	0	34.2779	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	900.0	0	SC	0	4.5342	0	34.2784	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	901.0	0	SC	0	4.5319	0	34.2787	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	902.0	0	SC	0	4.5269	0	34.2796	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	903.0	0	SC	0	4.4937	0	34.2852	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	904.0	0	SC	0	4.4871	0	34.2858	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	905.0	0	SC	0	4.4840	0	34.2860	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	906.0	0	SC	0	4.4806	0	34.2864	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	907.0	0	SC	0	4.4809	0	34.2856	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	908.0	0	SC	0	4.4634	0	34.2889	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	909.0	0	SC	0	4.4316	0	34.2946	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	910.0	0	SC	0	4.4263	0	34.2951	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	911.0	0	SC	0	4.4255	0	34.2951	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	912.0	0	SC	0	4.4250	0	34.2952	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	913.0	0	SC	0	4.4242	0	34.2954	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	914.0	0	SC	0	4.4184	0	34.2962	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	915.0	0	SC	0	4.4104	0	34.2975	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	916.0	0	SC	0	4.4052	0	34.2981	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	917.0	0	SC	0	4.3707	0	34.3030	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	918.0	0	SC	0	4.3700	0	34.3020	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	919.0	0	SC	0	4.3496	0	34.3052	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	920.0	0	SC	0	4.3423	0	34.3059	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	921.0	0	SC	0	4.3413	0	34.3059	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	922.0	0	SC	0	4.3374	0	34.3065	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	923.0	0	SC	0	4.3334	0	34.3068	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	924.0	0	SC	0	4.3266	0	34.3073	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	925.0	0	SC	0	4.3182	0	34.3081	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	926.0	0	SC	0	4.3138	0	34.3087	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	927.0	0	SC	0	4.3098	0	34.3091	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	928.0	0	SC	0	4.3055	0	34.3097	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	929.0	0	SC	0	4.2949	0	34.3111	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	930.0	0	SC	0	4.2854	0	34.3122	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	931.0	0	SC	0	4.2784	0	34.3129	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	932.0	0	SC	0	4.2733	0	34.3132	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	933.0	0	SC	0	4.2788	0	34.3126	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	934.0	0	SC	0	4.2564	0	34.3146	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	935.0	0	SC	0	4.2435	0	34.3150	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	936.0	0	SC	0	4.2393	0	34.3149	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	937.0	0	SC	0	4.2315	0	34.3157	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	938.0	0	SC	0	4.2257	0	34.3162	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	939.0	0	SC	0	4.2271	0	34.3162	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	940.0	0	SC	0	4.2266	0	34.3167	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	941.0	0	SC	0	4.2249	0	34.3171	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	942.0	0	SC	0	4.2248	0	34.3172	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	943.0	0	SC	0	4.2247	0	34.3172	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	944.0	0	SC	0	4.2251	0	34.3173	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	945.0	0	SC	0	4.2252	0	34.3174	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	946.0	0	SC	0	4.2257	0	34.3176	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	947.0	0	SC	0	4.2258	0	34.3183	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	948.0	0	SC	0	4.2156	0	34.3198	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	949.0	0	SC	0	4.2077	0	34.3206	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	950.0	0	SC	0	4.2083	0	34.3213	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	951.0	0	SC	0	4.2111	0	34.3233	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	952.0	0	SC	0	4.2129	0	34.3236	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	953.0	0	SC	0	4.2136	0	34.3248	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	954.0	0	SC	0	4.2133	0	34.3257	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	955.0	0	SC	0	4.2064	0	34.3273	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	956.0	0	SC	0	4.2004	0	34.3279	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	957.0	0	SC	0	4.1924	0	34.3285	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	958.0	0	SC	0	4.1851	0	34.3295	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	959.0	0	SC	0	4.1754	0	34.3322	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	960.0	0	SC	0	4.1656	0	34.3330	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	961.0	0	SC	0	4.1584	0	34.3335	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	962.0	0	SC	0	4.1528	0	34.3337	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	963.0	0	SC	0	4.1493	0	34.3337	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	964.0	0	SC	0	4.1492	0	34.3337	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	965.0	0	SC	0	4.1416	0	34.3345	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	966.0	0	SC	0	4.1355	0	34.3347	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	967.0	0	SC	0	4.1345	0	34.3348	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	968.0	0	SC	0	4.1322	0	34.3350	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	969.0	0	SC	0	4.1332	0	34.3349	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	970.0	0	SC	0	4.1298	0	34.3352	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	971.0	0	SC	0	4.1173	0	34.3363	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	972.0	0	SC	0	4.1147	0	34.3372	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	973.0	0	SC	0	4.1128	0	34.3377	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	974.0	0	SC	0	4.1118	0	34.3374	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	975.0	0	SC	0	4.1077	0	34.3379	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	976.0	0	SC	0	4.1006	0	34.3389	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	977.0	0	SC	0	4.0973	0	34.3396	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	978.0	0	SC	0	4.0908	0	34.3404	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	979.0	0	SC	0	4.0872	0	34.3408	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	980.0	0	SC	0	4.0868	0	34.3409	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	981.0	0	SC	0	4.0799	0	34.3417	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	982.0	0	SC	0	4.0619	0	34.3439	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	983.0	0	SC	0	4.0505	0	34.3451	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	984.0	0	SC	0	4.0487	0	34.3451	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	985.0	0	SC	0	4.0478	0	34.3452	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	986.0	0	SC	0	4.0468	0	34.3452	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	987.0	0	SC	0	4.0482	0	34.3452	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	988.0	0	SC	0	4.0404	0	34.3453	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	989.0	0	SC	0	4.0231	0	34.3450	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	990.0	0	SC	0	4.0164	0	34.3457	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	991.0	0	SC	0	4.0092	0	34.3470	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	992.0	0	SC	0	4.0031	0	34.3474	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	993.0	0	SC	0	3.9997	0	34.3478	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	994.0	0	SC	0	3.9902	0	34.3486	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	995.0	0	SC	0	3.9858	0	34.3492	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	996.0	0	SC	0	3.9822	0	34.3496	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	997.0	0	SC	0	3.9709	0	34.3502	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	998.0	0	SC	0	3.9590	0	34.3507	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	999.0	0	SC	0	3.9553	0	34.3510	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1000.0	0	SC	0	3.9522	0	34.3512	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1001.0	0	SC	0	3.9420	0	34.3518	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1002.0	0	SC	0	3.9329	0	34.3523	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1003.0	0	SC	0	3.9285	0	34.3528	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1004.0	0	SC	0	3.9242	0	34.3532	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1005.0	0	SC	0	3.9185	0	34.3537	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1006.0	0	SC	0	3.9157	0	34.3541	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1007.0	0	SC	0	3.9089	0	34.3552	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1008.0	0	SC	0	3.9042	0	34.3562	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1009.0	0	SC	0	3.9017	0	34.3566	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1010.0	0	SC	0	3.8964	0	34.3581	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1011.0	0	SC	0	3.8968	0	34.3611	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1012.0	0	SC	0	3.8965	0	34.3623	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1013.0	0	SC	0	3.8939	0	34.3630	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1014.0	0	SC	0	3.8920	0	34.3633	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1015.0	0	SC	0	3.8907	0	34.3635	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1016.0	0	SC	0	3.8888	0	34.3640	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1017.0	0	SC	0	3.8880	0	34.3643	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1018.0	0	SC	0	3.8852	0	34.3649	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1019.0	0	SC	0	3.8757	0	34.3665	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1020.0	0	SC	0	3.8718	0	34.3669	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1021.0	0	SC	0	3.8674	0	34.3675	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1022.0	0	SC	0	3.8544	0	34.3695	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1023.0	0	SC	0	3.8499	0	34.3706	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1024.0	0	SC	0	3.8482	0	34.3713	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1025.0	0	SC	0	3.8444	0	34.3725	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1026.0	0	SC	0	3.8388	0	34.3741	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1027.0	0	SC	0	3.8358	0	34.3748	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1028.0	0	SC	0	3.8287	0	34.3760	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1029.0	0	SC	0	3.8116	0	34.3783	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1030.0	0	SC	0	3.8008	0	34.3793	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1031.0	0	SC	0	3.7899	0	34.3807	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1032.0	0	SC	0	3.7893	0	34.3805	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1033.0	0	SC	0	3.7833	0	34.3811	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1034.0	0	SC	0	3.7699	0	34.3815	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1035.0	0	SC	0	3.7651	0	34.3813	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1036.0	0	SC	0	3.7619	0	34.3816	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1037.0	0	SC	0	3.7597	0	34.3822	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1038.0	0	SC	0	3.7539	0	34.3825	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1039.0	0	SC	0	3.7484	0	34.3831	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1040.0	0	SC	0	3.7469	0	34.3835	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1041.0	0	SC	0	3.7424	0	34.3838	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1042.0	0	SC	0	3.7358	0	34.3840	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1043.0	0	SC	0	3.7278	0	34.3840	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1044.0	0	SC	0	3.7233	0	34.3843	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1045.0	0	SC	0	3.7224	0	34.3846	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1046.0	0	SC	0	3.7196	0	34.3847	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1047.0	0	SC	0	3.7176	0	34.3850	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1048.0	0	SC	0	3.7198	0	34.3846	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1049.0	0	SC	0	3.7037	0	34.3860	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1050.0	0	SC	0	3.6913	0	34.3876	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1051.0	0	SC	0	3.6855	0	34.3882	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1052.0	0	SC	0	3.6838	0	34.3885	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1053.0	0	SC	0	3.6802	0	34.3891	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1054.0	0	SC	0	3.6801	0	34.3894	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1055.0	0	SC	0	3.6812	0	34.3890	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1056.0	0	SC	0	3.6689	0	34.3912	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1057.0	0	SC	0	3.6676	0	34.3917	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1058.0	0	SC	0	3.6674	0	34.3918	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1059.0	0	SC	0	3.6647	0	34.3927	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1060.0	0	SC	0	3.6651	0	34.3927	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1061.0	0	SC	0	3.6645	0	34.3930	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1062.0	0	SC	0	3.6590	0	34.3940	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1063.0	0	SC	0	3.6583	0	34.3941	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1064.0	0	SC	0	3.6576	0	34.3944	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1065.0	0	SC	0	3.6564	0	34.3945	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1066.0	0	SC	0	3.6559	0	34.3945	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1067.0	0	SC	0	3.6570	0	34.3944	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1068.0	0	SC	0	3.6552	0	34.3947	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1069.0	0	SC	0	3.6516	0	34.3951	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1070.0	0	SC	0	3.6490	0	34.3954	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1071.0	0	SC	0	3.6470	0	34.3954	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1072.0	0	SC	0	3.6453	0	34.3954	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1073.0	0	SC	0	3.6451	0	34.3954	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1074.0	0	SC	0	3.6437	0	34.3954	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1075.0	0	SC	0	3.6327	0	34.3955	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1076.0	0	SC	0	3.6251	0	34.3962	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1077.0	0	SC	0	3.6206	0	34.3973	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1078.0	0	SC	0	3.6189	0	34.3972	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1079.0	0	SC	0	3.6140	0	34.3979	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1080.0	0	SC	0	3.6027	0	34.3983	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1081.0	0	SC	0	3.5999	0	34.3981	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1082.0	0	SC	0	3.6038	0	34.3980	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1083.0	0	SC	0	3.5992	0	34.3981	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1084.0	0	SC	0	3.5907	0	34.3995	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1085.0	0	SC	0	3.5892	0	34.3997	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1086.0	0	SC	0	3.5874	0	34.4000	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1087.0	0	SC	0	3.5872	0	34.4000	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1088.0	0	SC	0	3.5875	0	34.4001	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1089.0	0	SC	0	3.5874	0	34.4002	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1090.0	0	SC	0	3.5781	0	34.4007	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1091.0	0	SC	0	3.5743	0	34.4010	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1092.0	0	SC	0	3.5690	0	34.4019	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1093.0	0	SC	0	3.5661	0	34.4025	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1094.0	0	SC	0	3.5627	0	34.4026	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1095.0	0	SC	0	3.5583	0	34.4032	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1096.0	0	SC	0	3.5622	0	34.4018	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1097.0	0	SC	0	3.5509	0	34.4039	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1098.0	0	SC	0	3.5505	0	34.4040	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1099.0	0	SC	0	3.5496	0	34.4042	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1100.0	0	SC	0	3.5496	0	34.4042	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1101.0	0	SC	0	3.5520	0	34.4040	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1102.0	0	SC	0	3.5489	0	34.4046	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1103.0	0	SC	0	3.5457	0	34.4051	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1104.0	0	SC	0	3.5451	0	34.4051	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1105.0	0	SC	0	3.5436	0	34.4052	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1106.0	0	SC	0	3.5440	0	34.4052	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1107.0	0	SC	0	3.5443	0	34.4055	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1108.0	0	SC	0	3.5397	0	34.4066	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1109.0	0	SC	0	3.5359	0	34.4066	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1110.0	0	SC	0	3.5252	0	34.4066	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1111.0	0	SC	0	3.5144	0	34.4067	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1112.0	0	SC	0	3.5111	0	34.4066	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1113.0	0	SC	0	3.5086	0	34.4066	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1114.0	0	SC	0	3.5087	0	34.4062	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1115.0	0	SC	0	3.4871	0	34.4077	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1116.0	0	SC	0	3.4819	0	34.4078	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1117.0	0	SC	0	3.4799	0	34.4078	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1118.0	0	SC	0	3.4774	0	34.4082	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1119.0	0	SC	0	3.4806	0	34.4082	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1120.0	0	SC	0	3.4749	0	34.4087	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1121.0	0	SC	0	3.4675	0	34.4097	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1122.0	0	SC	0	3.4631	0	34.4102	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1123.0	0	SC	0	3.4576	0	34.4109	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1124.0	0	SC	0	3.4622	0	34.4106	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1125.0	0	SC	0	3.4551	0	34.4116	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1126.0	0	SC	0	3.4459	0	34.4125	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1127.0	0	SC	0	3.4438	0	34.4128	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1128.0	0	SC	0	3.4435	0	34.4128	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1129.0	0	SC	0	3.4436	0	34.4129	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1130.0	0	SC	0	3.4431	0	34.4131	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1131.0	0	SC	0	3.4415	0	34.4134	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1132.0	0	SC	0	3.4400	0	34.4138	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1133.0	0	SC	0	3.4349	0	34.4142	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1134.0	0	SC	0	3.4314	0	34.4144	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1135.0	0	SC	0	3.4299	0	34.4144	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1136.0	0	SC	0	3.4263	0	34.4149	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1137.0	0	SC	0	3.4254	0	34.4150	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1138.0	0	SC	0	3.4238	0	34.4151	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1139.0	0	SC	0	3.4197	0	34.4154	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1140.0	0	SC	0	3.4186	0	34.4154	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1141.0	0	SC	0	3.4165	0	34.4156	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1142.0	0	SC	0	3.4132	0	34.4157	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1143.0	0	SC	0	3.4107	0	34.4158	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1144.0	0	SC	0	3.4100	0	34.4159	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1145.0	0	SC	0	3.4073	0	34.4162	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1146.0	0	SC	0	3.3995	0	34.4171	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1147.0	0	SC	0	3.3963	0	34.4176	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1148.0	0	SC	0	3.3936	0	34.4182	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1149.0	0	SC	0	3.3893	0	34.4191	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1150.0	0	SC	0	3.3842	0	34.4204	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1151.0	0	SC	0	3.3804	0	34.4211	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1152.0	0	SC	0	3.3797	0	34.4212	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1153.0	0	SC	0	3.3785	0	34.4217	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1154.0	0	SC	0	3.3788	0	34.4217	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1155.0	0	SC	0	3.3792	0	34.4218	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1156.0	0	SC	0	3.3782	0	34.4224	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1157.0	0	SC	0	3.3753	0	34.4234	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1158.0	0	SC	0	3.3767	0	34.4245	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1159.0	0	SC	0	3.3795	0	34.4253	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1160.0	0	SC	0	3.3831	0	34.4273	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1161.0	0	SC	0	3.3844	0	34.4281	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1162.0	0	SC	0	3.3840	0	34.4281	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1163.0	0	SC	0	3.3836	0	34.4294	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1164.0	0	SC	0	3.3811	0	34.4296	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1165.0	0	SC	0	3.3767	0	34.4304	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1166.0	0	SC	0	3.3750	0	34.4303	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1167.0	0	SC	0	3.3766	0	34.4306	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1168.0	0	SC	0	3.3782	0	34.4300	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1169.0	0	SC	0	3.3756	0	34.4310	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1170.0	0	SC	0	3.3750	0	34.4311	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1171.0	0	SC	0	3.3745	0	34.4315	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1172.0	0	SC	0	3.3742	0	34.4317	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1173.0	0	SC	0	3.3742	0	34.4318	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1174.0	0	SC	0	3.3684	0	34.4328	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1175.0	0	SC	0	3.3627	0	34.4338	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1176.0	0	SC	0	3.3578	0	34.4346	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1177.0	0	SC	0	3.3547	0	34.4351	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1178.0	0	SC	0	3.3536	0	34.4352	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1179.0	0	SC	0	3.3522	0	34.4353	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1180.0	0	SC	0	3.3488	0	34.4354	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1181.0	0	SC	0	3.3433	0	34.4363	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1182.0	0	SC	0	3.3409	0	34.4371	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1183.0	0	SC	0	3.3392	0	34.4377	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1184.0	0	SC	0	3.3381	0	34.4381	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1185.0	0	SC	0	3.3328	0	34.4386	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1186.0	0	SC	0	3.3252	0	34.4384	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1187.0	0	SC	0	3.3215	0	34.4384	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1188.0	0	SC	0	3.3206	0	34.4387	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1189.0	0	SC	0	3.3223	0	34.4401	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1190.0	0	SC	0	3.3146	0	34.4425	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1191.0	0	SC	0	3.2886	0	34.4450	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1192.0	0	SC	0	3.2786	0	34.4450	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1193.0	0	SC	0	3.2779	0	34.4445	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1194.0	0	SC	0	3.2758	0	34.4445	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1195.0	0	SC	0	3.2689	0	34.4447	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1196.0	0	SC	0	3.2634	0	34.4448	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1197.0	0	SC	0	3.2626	0	34.4448	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1198.0	0	SC	0	3.2628	0	34.4447	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1199.0	0	SC	0	3.2631	0	34.4450	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1200.0	0	SC	0	3.2650	0	34.4450	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1201.0	0	SC	0	3.2631	0	34.4457	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1202.0	0	SC	0	3.2620	0	34.4463	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1203.0	0	SC	0	3.2622	0	34.4465	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1204.0	0	SC	0	3.2640	0	34.4470	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1205.0	0	SC	0	3.2635	0	34.4474	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1206.0	0	SC	0	3.2621	0	34.4469	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1207.0	0	SC	0	3.2504	0	34.4473	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1208.0	0	SC	0	3.2461	0	34.4470	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1209.0	0	SC	0	3.2424	0	34.4469	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1210.0	0	SC	0	3.2398	0	34.4465	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1211.0	0	SC	0	3.2393	0	34.4468	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1212.0	0	SC	0	3.2403	0	34.4483	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1213.0	0	SC	0	3.2368	0	34.4484	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1214.0	0	SC	0	3.2334	0	34.4486	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1215.0	0	SC	0	3.2318	0	34.4485	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1216.0	0	SC	0	3.2293	0	34.4485	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1217.0	0	SC	0	3.2251	0	34.4491	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1218.0	0	SC	0	3.2194	0	34.4500	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1219.0	0	SC	0	3.2130	0	34.4502	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1220.0	0	SC	0	3.2101	0	34.4499	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1221.0	0	SC	0	3.2085	0	34.4500	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1222.0	0	SC	0	3.2037	0	34.4498	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1223.0	0	SC	0	3.2004	0	34.4499	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1224.0	0	SC	0	3.1994	0	34.4499	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1225.0	0	SC	0	3.1982	0	34.4506	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1226.0	0	SC	0	3.1980	0	34.4510	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1227.0	0	SC	0	3.1946	0	34.4524	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1228.0	0	SC	0	3.1929	0	34.4529	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1229.0	0	SC	0	3.1931	0	34.4529	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1230.0	0	SC	0	3.1950	0	34.4527	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1231.0	0	SC	0	3.1946	0	34.4532	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1232.0	0	SC	0	3.1925	0	34.4543	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1233.0	0	SC	0	3.1925	0	34.4542	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1234.0	0	SC	0	3.1917	0	34.4545	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1235.0	0	SC	0	3.1883	0	34.4558	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1236.0	0	SC	0	3.1875	0	34.4560	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1237.0	0	SC	0	3.1865	0	34.4564	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1238.0	0	SC	0	3.1839	0	34.4570	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1239.0	0	SC	0	3.1767	0	34.4576	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1240.0	0	SC	0	3.1712	0	34.4574	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1241.0	0	SC	0	3.1693	0	34.4575	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1242.0	0	SC	0	3.1625	0	34.4579	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1243.0	0	SC	0	3.1589	0	34.4589	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1244.0	0	SC	0	3.1573	0	34.4590	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1245.0	0	SC	0	3.1623	0	34.4582	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1246.0	0	SC	0	3.1551	0	34.4597	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1247.0	0	SC	0	3.1458	0	34.4617	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1248.0	0	SC	0	3.1458	0	34.4625	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1249.0	0	SC	0	3.1435	0	34.4627	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1250.0	0	SC	0	3.1364	0	34.4626	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1251.0	0	SC	0	3.1359	0	34.4621	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1252.0	0	SC	0	3.1270	0	34.4626	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1253.0	0	SC	0	3.1156	0	34.4628	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1254.0	0	SC	0	3.1147	0	34.4630	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1255.0	0	SC	0	3.1150	0	34.4630	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1256.0	0	SC	0	3.1147	0	34.4634	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1257.0	0	SC	0	3.1146	0	34.4636	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1258.0	0	SC	0	3.1157	0	34.4634	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1259.0	0	SC	0	3.1114	0	34.4646	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1260.0	0	SC	0	3.1076	0	34.4655	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1261.0	0	SC	0	3.1067	0	34.4658	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1262.0	0	SC	0	3.1050	0	34.4662	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1263.0	0	SC	0	3.1031	0	34.4669	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1264.0	0	SC	0	3.1028	0	34.4671	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1265.0	0	SC	0	3.1019	0	34.4675	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1266.0	0	SC	0	3.0961	0	34.4694	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1267.0	0	SC	0	3.0955	0	34.4698	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1268.0	0	SC	0	3.0952	0	34.4701	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1269.0	0	SC	0	3.0960	0	34.4707	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1270.0	0	SC	0	3.0969	0	34.4722	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1271.0	0	SC	0	3.0940	0	34.4730	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1272.0	0	SC	0	3.0958	0	34.4722	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1273.0	0	SC	0	3.0883	0	34.4729	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1274.0	0	SC	0	3.0789	0	34.4738	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1275.0	0	SC	0	3.0758	0	34.4741	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1276.0	0	SC	0	3.0756	0	34.4739	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1277.0	0	SC	0	3.0747	0	34.4739	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1278.0	0	SC	0	3.0743	0	34.4739	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1279.0	0	SC	0	3.0694	0	34.4744	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1280.0	0	SC	0	3.0657	0	34.4748	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1281.0	0	SC	0	3.0616	0	34.4750	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1282.0	0	SC	0	3.0585	0	34.4750	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1283.0	0	SC	0	3.0555	0	34.4751	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1284.0	0	SC	0	3.0565	0	34.4749	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1285.0	0	SC	0	3.0526	0	34.4750	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1286.0	0	SC	0	3.0465	0	34.4753	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1287.0	0	SC	0	3.0462	0	34.4753	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1288.0	0	SC	0	3.0451	0	34.4753	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1289.0	0	SC	0	3.0444	0	34.4754	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1290.0	0	SC	0	3.0444	0	34.4754	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1291.0	0	SC	0	3.0445	0	34.4753	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1292.0	0	SC	0	3.0420	0	34.4760	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1293.0	0	SC	0	3.0402	0	34.4765	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1294.0	0	SC	0	3.0398	0	34.4766	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1295.0	0	SC	0	3.0395	0	34.4766	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1296.0	0	SC	0	3.0394	0	34.4766	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1297.0	0	SC	0	3.0401	0	34.4764	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1298.0	0	SC	0	3.0395	0	34.4766	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1299.0	0	SC	0	3.0352	0	34.4775	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1300.0	0	SC	0	3.0312	0	34.4787	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1301.0	0	SC	0	3.0294	0	34.4793	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1302.0	0	SC	0	3.0291	0	34.4794	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1303.0	0	SC	0	3.0301	0	34.4792	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1304.0	0	SC	0	3.0278	0	34.4797	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1305.0	0	SC	0	3.0268	0	34.4799	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1306.0	0	SC	0	3.0241	0	34.4804	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1307.0	0	SC	0	3.0215	0	34.4808	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1308.0	0	SC	0	3.0180	0	34.4814	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1309.0	0	SC	0	3.0189	0	34.4812	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1310.0	0	SC	0	3.0156	0	34.4816	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1311.0	0	SC	0	3.0115	0	34.4821	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1312.0	0	SC	0	3.0110	0	34.4821	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1313.0	0	SC	0	3.0077	0	34.4826	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1314.0	0	SC	0	3.0041	0	34.4829	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1315.0	0	SC	0	3.0054	0	34.4828	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1316.0	0	SC	0	2.9957	0	34.4838	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1317.0	0	SC	0	2.9936	0	34.4840	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1318.0	0	SC	0	2.9932	0	34.4840	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1319.0	0	SC	0	2.9922	0	34.4842	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1320.0	0	SC	0	2.9919	0	34.4842	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1321.0	0	SC	0	2.9914	0	34.4844	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1322.0	0	SC	0	2.9909	0	34.4846	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1323.0	0	SC	0	2.9869	0	34.4853	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1324.0	0	SC	0	2.9811	0	34.4858	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1325.0	0	SC	0	2.9758	0	34.4863	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1326.0	0	SC	0	2.9771	0	34.4861	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1327.0	0	SC	0	2.9719	0	34.4868	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1328.0	0	SC	0	2.9601	0	34.4883	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1329.0	0	SC	0	2.9565	0	34.4887	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1330.0	0	SC	0	2.9548	0	34.4888	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1331.0	0	SC	0	2.9538	0	34.4888	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1332.0	0	SC	0	2.9564	0	34.4885	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1333.0	0	SC	0	2.9466	0	34.4890	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1334.0	0	SC	0	2.9436	0	34.4890	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1335.0	0	SC	0	2.9416	0	34.4891	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1336.0	0	SC	0	2.9377	0	34.4894	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1337.0	0	SC	0	2.9332	0	34.4900	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1338.0	0	SC	0	2.9330	0	34.4899	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1339.0	0	SC	0	2.9304	0	34.4904	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1340.0	0	SC	0	2.9212	0	34.4914	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1341.0	0	SC	0	2.9184	0	34.4918	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1342.0	0	SC	0	2.9174	0	34.4918	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1343.0	0	SC	0	2.9168	0	34.4921	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1344.0	0	SC	0	2.9172	0	34.4921	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1345.0	0	SC	0	2.9163	0	34.4923	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1346.0	0	SC	0	2.9151	0	34.4929	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1347.0	0	SC	0	2.9147	0	34.4931	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1348.0	0	SC	0	2.9132	0	34.4942	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1349.0	0	SC	0	2.9132	0	34.4944	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1350.0	0	SC	0	2.9119	0	34.4946	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1351.0	0	SC	0	2.9079	0	34.4951	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1352.0	0	SC	0	2.9053	0	34.4951	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1353.0	0	SC	0	2.9035	0	34.4950	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1354.0	0	SC	0	2.9015	0	34.4950	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1355.0	0	SC	0	2.8972	0	34.4955	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1356.0	0	SC	0	2.8936	0	34.4962	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1357.0	0	SC	0	2.8941	0	34.4964	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1358.0	0	SC	0	2.8943	0	34.4965	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1359.0	0	SC	0	2.8919	0	34.4968	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1360.0	0	SC	0	2.8900	0	34.4971	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1361.0	0	SC	0	2.8879	0	34.4975	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1362.0	0	SC	0	2.8869	0	34.4977	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1363.0	0	SC	0	2.8879	0	34.4981	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1364.0	0	SC	0	2.8884	0	34.4980	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1365.0	0	SC	0	2.8846	0	34.4998	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1366.0	0	SC	0	2.8823	0	34.5010	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1367.0	0	SC	0	2.8824	0	34.5011	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1368.0	0	SC	0	2.8825	0	34.5009	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1369.0	0	SC	0	2.8825	0	34.5011	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1370.0	0	SC	0	2.8831	0	34.5009	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1371.0	0	SC	0	2.8825	0	34.5012	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1372.0	0	SC	0	2.8821	0	34.5015	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1373.0	0	SC	0	2.8820	0	34.5016	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1374.0	0	SC	0	2.8810	0	34.5020	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1375.0	0	SC	0	2.8813	0	34.5019	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1376.0	0	SC	0	2.8801	0	34.5023	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1377.0	0	SC	0	2.8779	0	34.5028	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1378.0	0	SC	0	2.8770	0	34.5030	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1379.0	0	SC	0	2.8767	0	34.5028	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1380.0	0	SC	0	2.8761	0	34.5032	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1381.0	0	SC	0	2.8753	0	34.5033	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1382.0	0	SC	0	2.8733	0	34.5038	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1383.0	0	SC	0	2.8647	0	34.5052	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1384.0	0	SC	0	2.8639	0	34.5053	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1385.0	0	SC	0	2.8639	0	34.5052	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1386.0	0	SC	0	2.8637	0	34.5053	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1387.0	0	SC	0	2.8640	0	34.5053	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1388.0	0	SC	0	2.8643	0	34.5052	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1389.0	0	SC	0	2.8609	0	34.5055	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1390.0	0	SC	0	2.8593	0	34.5056	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1391.0	0	SC	0	2.8580	0	34.5061	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1392.0	0	SC	0	2.8577	0	34.5062	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1393.0	0	SC	0	2.8572	0	34.5061	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1394.0	0	SC	0	2.8577	0	34.5060	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1395.0	0	SC	0	2.8562	0	34.5063	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1396.0	0	SC	0	2.8528	0	34.5066	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1397.0	0	SC	0	2.8520	0	34.5066	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1398.0	0	SC	0	2.8505	0	34.5069	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1399.0	0	SC	0	2.8476	0	34.5069	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1400.0	0	SC	0	2.8492	0	34.5068	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1401.0	0	SC	0	2.8325	0	34.5083	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1402.0	0	SC	0	2.8302	0	34.5084	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1403.0	0	SC	0	2.8285	0	34.5088	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1404.0	0	SC	0	2.8281	0	34.5087	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1405.0	0	SC	0	2.8282	0	34.5088	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1406.0	0	SC	0	2.8292	0	34.5088	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1407.0	0	SC	0	2.8234	0	34.5095	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1408.0	0	SC	0	2.8199	0	34.5098	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1409.0	0	SC	0	2.8187	0	34.5098	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1410.0	0	SC	0	2.8177	0	34.5099	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1411.0	0	SC	0	2.8173	0	34.5099	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1412.0	0	SC	0	2.8182	0	34.5099	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1413.0	0	SC	0	2.8118	0	34.5105	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1414.0	0	SC	0	2.8021	0	34.5108	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1415.0	0	SC	0	2.7974	0	34.5105	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1416.0	0	SC	0	2.7955	0	34.5108	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1417.0	0	SC	0	2.7952	0	34.5107	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1418.0	0	SC	0	2.7987	0	34.5102	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1419.0	0	SC	0	2.7931	0	34.5114	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1420.0	0	SC	0	2.7918	0	34.5123	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1421.0	0	SC	0	2.7928	0	34.5126	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1422.0	0	SC	0	2.7917	0	34.5128	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1423.0	0	SC	0	2.7906	0	34.5130	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1424.0	0	SC	0	2.7916	0	34.5127	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1425.0	0	SC	0	2.7893	0	34.5134	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1426.0	0	SC	0	2.7806	0	34.5153	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1427.0	0	SC	0	2.7743	0	34.5160	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1428.0	0	SC	0	2.7722	0	34.5162	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1429.0	0	SC	0	2.7705	0	34.5163	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1430.0	0	SC	0	2.7713	0	34.5162	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1431.0	0	SC	0	2.7724	0	34.5161	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1432.0	0	SC	0	2.7680	0	34.5169	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1433.0	0	SC	0	2.7680	0	34.5169	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1434.0	0	SC	0	2.7672	0	34.5171	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1435.0	0	SC	0	2.7669	0	34.5171	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1436.0	0	SC	0	2.7675	0	34.5170	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1437.0	0	SC	0	2.7676	0	34.5170	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1438.0	0	SC	0	2.7657	0	34.5174	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1439.0	0	SC	0	2.7628	0	34.5177	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1440.0	0	SC	0	2.7617	0	34.5178	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1441.0	0	SC	0	2.7618	0	34.5176	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1442.0	0	SC	0	2.7611	0	34.5177	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1443.0	0	SC	0	2.7615	0	34.5177	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1444.0	0	SC	0	2.7598	0	34.5180	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1445.0	0	SC	0	2.7593	0	34.5180	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1446.0	0	SC	0	2.7590	0	34.5183	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1447.0	0	SC	0	2.7585	0	34.5184	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1448.0	0	SC	0	2.7578	0	34.5186	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1449.0	0	SC	0	2.7563	0	34.5190	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1450.0	0	SC	0	2.7532	0	34.5197	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1451.0	0	SC	0	2.7478	0	34.5206	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1452.0	0	SC	0	2.7430	0	34.5210	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1453.0	0	SC	0	2.7399	0	34.5215	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1454.0	0	SC	0	2.7369	0	34.5221	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1455.0	0	SC	0	2.7345	0	34.5223	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1456.0	0	SC	0	2.7337	0	34.5227	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1457.0	0	SC	0	2.7356	0	34.5224	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1458.0	0	SC	0	2.7333	0	34.5227	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1459.0	0	SC	0	2.7312	0	34.5235	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1460.0	0	SC	0	2.7311	0	34.5235	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1461.0	0	SC	0	2.7309	0	34.5236	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1462.0	0	SC	0	2.7305	0	34.5239	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1463.0	0	SC	0	2.7298	0	34.5240	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1464.0	0	SC	0	2.7245	0	34.5253	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1465.0	0	SC	0	2.7223	0	34.5255	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1466.0	0	SC	0	2.7189	0	34.5260	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1467.0	0	SC	0	2.7162	0	34.5265	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1468.0	0	SC	0	2.7149	0	34.5267	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1469.0	0	SC	0	2.7138	0	34.5269	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1470.0	0	SC	0	2.7146	0	34.5265	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1471.0	0	SC	0	2.7124	0	34.5272	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1472.0	0	SC	0	2.7085	0	34.5278	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1473.0	0	SC	0	2.7062	0	34.5284	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1474.0	0	SC	0	2.7037	0	34.5286	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1475.0	0	SC	0	2.7041	0	34.5285	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1476.0	0	SC	0	2.7014	0	34.5294	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1477.0	0	SC	0	2.6938	0	34.5309	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1478.0	0	SC	0	2.6928	0	34.5310	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1479.0	0	SC	0	2.6919	0	34.5311	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1480.0	0	SC	0	2.6915	0	34.5311	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1481.0	0	SC	0	2.6900	0	34.5314	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1482.0	0	SC	0	2.6879	0	34.5317	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1483.0	0	SC	0	2.6849	0	34.5325	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1484.0	0	SC	0	2.6830	0	34.5330	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1485.0	0	SC	0	2.6815	0	34.5332	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1486.0	0	SC	0	2.6839	0	34.5329	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1487.0	0	SC	0	2.6775	0	34.5342	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1488.0	0	SC	0	2.6753	0	34.5347	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1489.0	0	SC	0	2.6727	0	34.5349	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1490.0	0	SC	0	2.6708	0	34.5355	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1491.0	0	SC	0	2.6696	0	34.5358	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1492.0	0	SC	0	2.6689	0	34.5359	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1493.0	0	SC	0	2.6688	0	34.5359	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1494.0	0	SC	0	2.6691	0	34.5359	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1495.0	0	SC	0	2.6642	0	34.5368	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1496.0	0	SC	0	2.6574	0	34.5375	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1497.0	0	SC	0	2.6536	0	34.5382	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1498.0	0	SC	0	2.6523	0	34.5384	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1499.0	0	SC	0	2.6529	0	34.5384	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1500.0	0	SC	0	2.6433	0	34.5398	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1501.0	0	SC	0	2.6402	0	34.5401	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1502.0	0	SC	0	2.6379	0	34.5408	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1503.0	0	SC	0	2.6366	0	34.5411	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1504.0	0	SC	0	2.6352	0	34.5414	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1505.0	0	SC	0	2.6343	0	34.5415	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1506.0	0	SC	0	2.6306	0	34.5421	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1507.0	0	SC	0	2.6297	0	34.5422	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1508.0	0	SC	0	2.6279	0	34.5424	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1509.0	0	SC	0	2.6254	0	34.5427	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1510.0	0	SC	0	2.6232	0	34.5432	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1511.0	0	SC	0	2.6202	0	34.5437	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1512.0	0	SC	0	2.6172	0	34.5441	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1513.0	0	SC	0	2.6150	0	34.5445	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1514.0	0	SC	0	2.6134	0	34.5446	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1515.0	0	SC	0	2.6137	0	34.5446	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1516.0	0	SC	0	2.6121	0	34.5450	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1517.0	0	SC	0	2.6073	0	34.5456	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1518.0	0	SC	0	2.6055	0	34.5461	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1519.0	0	SC	0	2.6033	0	34.5464	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1520.0	0	SC	0	2.6021	0	34.5464	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1521.0	0	SC	0	2.6021	0	34.5465	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1522.0	0	SC	0	2.6012	0	34.5467	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1523.0	0	SC	0	2.6009	0	34.5468	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1524.0	0	SC	0	2.6009	0	34.5467	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1525.0	0	SC	0	2.6008	0	34.5469	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1526.0	0	SC	0	2.6015	0	34.5467	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1527.0	0	SC	0	2.6002	0	34.5471	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1528.0	0	SC	0	2.5983	0	34.5473	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1529.0	0	SC	0	2.5968	0	34.5475	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1530.0	0	SC	0	2.5957	0	34.5477	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1531.0	0	SC	0	2.5948	0	34.5476	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1532.0	0	SC	0	2.5945	0	34.5476	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1533.0	0	SC	0	2.5916	0	34.5479	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1534.0	0	SC	0	2.5881	0	34.5482	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1535.0	0	SC	0	2.5865	0	34.5485	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1536.0	0	SC	0	2.5859	0	34.5486	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1537.0	0	SC	0	2.5854	0	34.5486	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1538.0	0	SC	0	2.5854	0	34.5486	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1539.0	0	SC	0	2.5855	0	34.5486	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1540.0	0	SC	0	2.5856	0	34.5486	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1541.0	0	SC	0	2.5848	0	34.5488	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1542.0	0	SC	0	2.5843	0	34.5489	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1543.0	0	SC	0	2.5842	0	34.5486	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1544.0	0	SC	0	2.5839	0	34.5488	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1545.0	0	SC	0	2.5839	0	34.5489	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1546.0	0	SC	0	2.5838	0	34.5489	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1547.0	0	SC	0	2.5784	0	34.5496	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1548.0	0	SC	0	2.5728	0	34.5501	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1549.0	0	SC	0	2.5717	0	34.5501	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1550.0	0	SC	0	2.5704	0	34.5503	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1551.0	0	SC	0	2.5714	0	34.5503	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1552.0	0	SC	0	2.5717	0	34.5501	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1553.0	0	SC	0	2.5692	0	34.5506	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1554.0	0	SC	0	2.5680	0	34.5506	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1555.0	0	SC	0	2.5667	0	34.5510	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1556.0	0	SC	0	2.5656	0	34.5516	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1557.0	0	SC	0	2.5652	0	34.5520	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1558.0	0	SC	0	2.5607	0	34.5531	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1559.0	0	SC	0	2.5602	0	34.5534	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1560.0	0	SC	0	2.5586	0	34.5538	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1561.0	0	SC	0	2.5566	0	34.5540	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1562.0	0	SC	0	2.5516	0	34.5549	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1563.0	0	SC	0	2.5469	0	34.5556	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1564.0	0	SC	0	2.5458	0	34.5558	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1565.0	0	SC	0	2.5455	0	34.5556	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1566.0	0	SC	0	2.5446	0	34.5559	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1567.0	0	SC	0	2.5427	0	34.5561	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1568.0	0	SC	0	2.5371	0	34.5563	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1569.0	0	SC	0	2.5362	0	34.5567	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1570.0	0	SC	0	2.5340	0	34.5573	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1571.0	0	SC	0	2.5295	0	34.5578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1572.0	0	SC	0	2.5281	0	34.5581	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1573.0	0	SC	0	2.5297	0	34.5580	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1574.0	0	SC	0	2.5296	0	34.5578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1575.0	0	SC	0	2.5234	0	34.5586	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1576.0	0	SC	0	2.5212	0	34.5588	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1577.0	0	SC	0	2.5196	0	34.5588	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1578.0	0	SC	0	2.5187	0	34.5587	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1579.0	0	SC	0	2.5198	0	34.5586	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1580.0	0	SC	0	2.5194	0	34.5587	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1581.0	0	SC	0	2.5137	0	34.5591	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1582.0	0	SC	0	2.5124	0	34.5589	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1583.0	0	SC	0	2.5111	0	34.5591	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1584.0	0	SC	0	2.5102	0	34.5590	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1585.0	0	SC	0	2.5099	0	34.5591	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1586.0	0	SC	0	2.5084	0	34.5591	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1587.0	0	SC	0	2.5107	0	34.5591	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1588.0	0	SC	0	2.5061	0	34.5593	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1589.0	0	SC	0	2.4999	0	34.5598	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1590.0	0	SC	0	2.4980	0	34.5600	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1591.0	0	SC	0	2.4919	0	34.5605	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1592.0	0	SC	0	2.4878	0	34.5605	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1593.0	0	SC	0	2.4863	0	34.5608	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1594.0	0	SC	0	2.4912	0	34.5603	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1595.0	0	SC	0	2.4823	0	34.5611	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1596.0	0	SC	0	2.4816	0	34.5614	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1597.0	0	SC	0	2.4798	0	34.5616	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1598.0	0	SC	0	2.4783	0	34.5619	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1599.0	0	SC	0	2.4778	0	34.5619	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1600.0	0	SC	0	2.4775	0	34.5619	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1601.0	0	SC	0	2.4774	0	34.5620	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1602.0	0	SC	0	2.4764	0	34.5622	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1603.0	0	SC	0	2.4770	0	34.5621	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1604.0	0	SC	0	2.4751	0	34.5625	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1605.0	0	SC	0	2.4750	0	34.5623	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1606.0	0	SC	0	2.4744	0	34.5623	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1607.0	0	SC	0	2.4724	0	34.5626	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1608.0	0	SC	0	2.4728	0	34.5625	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1609.0	0	SC	0	2.4709	0	34.5630	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1610.0	0	SC	0	2.4671	0	34.5632	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1611.0	0	SC	0	2.4669	0	34.5632	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1612.0	0	SC	0	2.4667	0	34.5632	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1613.0	0	SC	0	2.4665	0	34.5632	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1614.0	0	SC	0	2.4644	0	34.5635	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1615.0	0	SC	0	2.4578	0	34.5641	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1616.0	0	SC	0	2.4577	0	34.5642	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1617.0	0	SC	0	2.4578	0	34.5641	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1618.0	0	SC	0	2.4577	0	34.5643	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1619.0	0	SC	0	2.4574	0	34.5647	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1620.0	0	SC	0	2.4564	0	34.5648	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1621.0	0	SC	0	2.4546	0	34.5648	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1622.0	0	SC	0	2.4536	0	34.5649	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1623.0	0	SC	0	2.4528	0	34.5652	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1624.0	0	SC	0	2.4502	0	34.5658	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1625.0	0	SC	0	2.4472	0	34.5660	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1626.0	0	SC	0	2.4459	0	34.5660	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1627.0	0	SC	0	2.4442	0	34.5667	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1628.0	0	SC	0	2.4406	0	34.5670	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1629.0	0	SC	0	2.4328	0	34.5675	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1630.0	0	SC	0	2.4284	0	34.5678	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1631.0	0	SC	0	2.4265	0	34.5682	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1632.0	0	SC	0	2.4255	0	34.5683	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1633.0	0	SC	0	2.4257	0	34.5683	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1634.0	0	SC	0	2.4269	0	34.5680	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1635.0	0	SC	0	2.4156	0	34.5697	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1636.0	0	SC	0	2.4125	0	34.5702	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1637.0	0	SC	0	2.4124	0	34.5700	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1638.0	0	SC	0	2.4118	0	34.5702	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1639.0	0	SC	0	2.4119	0	34.5700	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1640.0	0	SC	0	2.4129	0	34.5700	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1641.0	0	SC	0	2.4104	0	34.5704	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1642.0	0	SC	0	2.4097	0	34.5706	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1643.0	0	SC	0	2.4099	0	34.5706	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1644.0	0	SC	0	2.4097	0	34.5705	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1645.0	0	SC	0	2.4095	0	34.5705	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1646.0	0	SC	0	2.4085	0	34.5708	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1647.0	0	SC	0	2.4076	0	34.5711	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1648.0	0	SC	0	2.4072	0	34.5711	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1649.0	0	SC	0	2.4069	0	34.5711	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1650.0	0	SC	0	2.4065	0	34.5712	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1651.0	0	SC	0	2.4060	0	34.5712	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1652.0	0	SC	0	2.4042	0	34.5713	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1653.0	0	SC	0	2.4026	0	34.5718	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1654.0	0	SC	0	2.4013	0	34.5720	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1655.0	0	SC	0	2.3988	0	34.5724	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1656.0	0	SC	0	2.3952	0	34.5728	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1657.0	0	SC	0	2.3942	0	34.5730	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1658.0	0	SC	0	2.3921	0	34.5733	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1659.0	0	SC	0	2.3880	0	34.5737	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1660.0	0	SC	0	2.3861	0	34.5742	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1661.0	0	SC	0	2.3853	0	34.5747	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1662.0	0	SC	0	2.3840	0	34.5750	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1663.0	0	SC	0	2.3820	0	34.5756	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1664.0	0	SC	0	2.3799	0	34.5758	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1665.0	0	SC	0	2.3796	0	34.5756	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1666.0	0	SC	0	2.3762	0	34.5759	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1667.0	0	SC	0	2.3721	0	34.5765	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1668.0	0	SC	0	2.3665	0	34.5772	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1669.0	0	SC	0	2.3637	0	34.5773	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1670.0	0	SC	0	2.3624	0	34.5775	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1671.0	0	SC	0	2.3632	0	34.5779	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1672.0	0	SC	0	2.3632	0	34.5781	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1673.0	0	SC	0	2.3643	0	34.5783	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1674.0	0	SC	0	2.3650	0	34.5787	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1675.0	0	SC	0	2.3639	0	34.5792	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1676.0	0	SC	0	2.3634	0	34.5792	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1677.0	0	SC	0	2.3613	0	34.5797	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1678.0	0	SC	0	2.3611	0	34.5798	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1679.0	0	SC	0	2.3613	0	34.5798	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1680.0	0	SC	0	2.3608	0	34.5799	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1681.0	0	SC	0	2.3590	0	34.5802	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1682.0	0	SC	0	2.3578	0	34.5804	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1683.0	0	SC	0	2.3566	0	34.5805	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1684.0	0	SC	0	2.3556	0	34.5808	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1685.0	0	SC	0	2.3556	0	34.5808	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1686.0	0	SC	0	2.3548	0	34.5809	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1687.0	0	SC	0	2.3541	0	34.5811	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1688.0	0	SC	0	2.3541	0	34.5810	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1689.0	0	SC	0	2.3537	0	34.5811	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1690.0	0	SC	0	2.3542	0	34.5811	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1691.0	0	SC	0	2.3533	0	34.5812	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1692.0	0	SC	0	2.3521	0	34.5815	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1693.0	0	SC	0	2.3515	0	34.5818	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1694.0	0	SC	0	2.3501	0	34.5819	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1695.0	0	SC	0	2.3493	0	34.5818	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1696.0	0	SC	0	2.3491	0	34.5818	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1697.0	0	SC	0	2.3490	0	34.5819	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1698.0	0	SC	0	2.3445	0	34.5826	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1699.0	0	SC	0	2.3435	0	34.5826	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1700.0	0	SC	0	2.3426	0	34.5827	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1701.0	0	SC	0	2.3414	0	34.5828	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1702.0	0	SC	0	2.3409	0	34.5827	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1703.0	0	SC	0	2.3406	0	34.5827	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1704.0	0	SC	0	2.3389	0	34.5827	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1705.0	0	SC	0	2.3367	0	34.5828	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1706.0	0	SC	0	2.3367	0	34.5828	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1707.0	0	SC	0	2.3335	0	34.5831	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1708.0	0	SC	0	2.3296	0	34.5833	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1709.0	0	SC	0	2.3273	0	34.5834	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1710.0	0	SC	0	2.3270	0	34.5833	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1711.0	0	SC	0	2.3278	0	34.5837	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1712.0	0	SC	0	2.3260	0	34.5837	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1713.0	0	SC	0	2.3263	0	34.5840	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1714.0	0	SC	0	2.3266	0	34.5841	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1715.0	0	SC	0	2.3268	0	34.5841	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1716.0	0	SC	0	2.3270	0	34.5842	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1717.0	0	SC	0	2.3272	0	34.5842	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1718.0	0	SC	0	2.3268	0	34.5844	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1719.0	0	SC	0	2.3265	0	34.5847	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1720.0	0	SC	0	2.3255	0	34.5849	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1721.0	0	SC	0	2.3243	0	34.5849	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1722.0	0	SC	0	2.3249	0	34.5847	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1723.0	0	SC	0	2.3211	0	34.5852	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1724.0	0	SC	0	2.3195	0	34.5852	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1725.0	0	SC	0	2.3187	0	34.5854	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1726.0	0	SC	0	2.3184	0	34.5852	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1727.0	0	SC	0	2.3192	0	34.5852	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1728.0	0	SC	0	2.3176	0	34.5852	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1729.0	0	SC	0	2.3158	0	34.5854	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1730.0	0	SC	0	2.3153	0	34.5854	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1731.0	0	SC	0	2.3118	0	34.5855	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1732.0	0	SC	0	2.3078	0	34.5857	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1733.0	0	SC	0	2.3084	0	34.5859	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1734.0	0	SC	0	2.3034	0	34.5859	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1735.0	0	SC	0	2.3028	0	34.5858	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1736.0	0	SC	0	2.3025	0	34.5860	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1737.0	0	SC	0	2.3016	0	34.5862	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1738.0	0	SC	0	2.3021	0	34.5864	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1739.0	0	SC	0	2.3023	0	34.5864	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1740.0	0	SC	0	2.3022	0	34.5864	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1741.0	0	SC	0	2.3016	0	34.5866	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1742.0	0	SC	0	2.3016	0	34.5866	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1743.0	0	SC	0	2.3021	0	34.5864	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1744.0	0	SC	0	2.3012	0	34.5866	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1745.0	0	SC	0	2.2932	0	34.5872	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1746.0	0	SC	0	2.2909	0	34.5871	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1747.0	0	SC	0	2.2893	0	34.5871	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1748.0	0	SC	0	2.2879	0	34.5875	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1749.0	0	SC	0	2.2883	0	34.5872	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1750.0	0	SC	0	2.2895	0	34.5873	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1751.0	0	SC	0	2.2878	0	34.5875	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1752.0	0	SC	0	2.2869	0	34.5876	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1753.0	0	SC	0	2.2869	0	34.5876	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1754.0	0	SC	0	2.2867	0	34.5877	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1755.0	0	SC	0	2.2865	0	34.5876	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1756.0	0	SC	0	2.2865	0	34.5876	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1757.0	0	SC	0	2.2846	0	34.5880	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1758.0	0	SC	0	2.2785	0	34.5891	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1759.0	0	SC	0	2.2779	0	34.5894	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1760.0	0	SC	0	2.2780	0	34.5891	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1761.0	0	SC	0	2.2775	0	34.5894	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1762.0	0	SC	0	2.2774	0	34.5894	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1763.0	0	SC	0	2.2773	0	34.5894	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1764.0	0	SC	0	2.2774	0	34.5895	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1765.0	0	SC	0	2.2777	0	34.5894	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1766.0	0	SC	0	2.2745	0	34.5903	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1767.0	0	SC	0	2.2734	0	34.5902	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1768.0	0	SC	0	2.2733	0	34.5903	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1769.0	0	SC	0	2.2731	0	34.5903	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1770.0	0	SC	0	2.2730	0	34.5903	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1771.0	0	SC	0	2.2735	0	34.5902	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1772.0	0	SC	0	2.2730	0	34.5902	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1773.0	0	SC	0	2.2714	0	34.5903	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1774.0	0	SC	0	2.2708	0	34.5902	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1775.0	0	SC	0	2.2705	0	34.5902	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1776.0	0	SC	0	2.2700	0	34.5904	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1777.0	0	SC	0	2.2699	0	34.5905	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1778.0	0	SC	0	2.2705	0	34.5904	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1779.0	0	SC	0	2.2682	0	34.5908	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1780.0	0	SC	0	2.2626	0	34.5916	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1781.0	0	SC	0	2.2612	0	34.5915	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1782.0	0	SC	0	2.2589	0	34.5916	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1783.0	0	SC	0	2.2566	0	34.5914	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1784.0	0	SC	0	2.2576	0	34.5914	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1785.0	0	SC	0	2.2551	0	34.5915	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1786.0	0	SC	0	2.2503	0	34.5912	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1787.0	0	SC	0	2.2459	0	34.5912	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1788.0	0	SC	0	2.2428	0	34.5914	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1789.0	0	SC	0	2.2411	0	34.5917	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1790.0	0	SC	0	2.2429	0	34.5915	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1791.0	0	SC	0	2.2405	0	34.5914	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1792.0	0	SC	0	2.2352	0	34.5917	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1793.0	0	SC	0	2.2343	0	34.5918	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1794.0	0	SC	0	2.2341	0	34.5918	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1795.0	0	SC	0	2.2336	0	34.5919	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1796.0	0	SC	0	2.2334	0	34.5918	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1797.0	0	SC	0	2.2340	0	34.5918	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1798.0	0	SC	0	2.2339	0	34.5919	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1799.0	0	SC	0	2.2332	0	34.5922	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1800.0	0	SC	0	2.2331	0	34.5923	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1801.0	0	SC	0	2.2333	0	34.5922	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1802.0	0	SC	0	2.2331	0	34.5924	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1803.0	0	SC	0	2.2329	0	34.5924	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1804.0	0	SC	0	2.2333	0	34.5923	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1805.0	0	SC	0	2.2308	0	34.5931	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1806.0	0	SC	0	2.2263	0	34.5933	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1807.0	0	SC	0	2.2248	0	34.5931	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1808.0	0	SC	0	2.2242	0	34.5932	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1809.0	0	SC	0	2.2243	0	34.5931	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1810.0	0	SC	0	2.2249	0	34.5932	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1811.0	0	SC	0	2.2232	0	34.5934	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1812.0	0	SC	0	2.2228	0	34.5935	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1813.0	0	SC	0	2.2246	0	34.5942	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1814.0	0	SC	0	2.2227	0	34.5952	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1815.0	0	SC	0	2.2213	0	34.5952	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1816.0	0	SC	0	2.2225	0	34.5956	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1817.0	0	SC	0	2.2223	0	34.5954	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1818.0	0	SC	0	2.2175	0	34.5964	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1819.0	0	SC	0	2.2160	0	34.5969	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1820.0	0	SC	0	2.2158	0	34.5972	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1821.0	0	SC	0	2.2144	0	34.5972	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1822.0	0	SC	0	2.2112	0	34.5978	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1823.0	0	SC	0	2.2106	0	34.5977	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1824.0	0	SC	0	2.2102	0	34.5978	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1825.0	0	SC	0	2.2087	0	34.5980	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1826.0	0	SC	0	2.2072	0	34.5980	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1827.0	0	SC	0	2.2099	0	34.5976	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1828.0	0	SC	0	2.2086	0	34.5981	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1829.0	0	SC	0	2.2038	0	34.5985	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1830.0	0	SC	0	2.2026	0	34.5987	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1831.0	0	SC	0	2.2012	0	34.5988	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1832.0	0	SC	0	2.2002	0	34.5989	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1833.0	0	SC	0	2.1993	0	34.5989	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1834.0	0	SC	0	2.1998	0	34.5988	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1835.0	0	SC	0	2.1961	0	34.5992	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1836.0	0	SC	0	2.1910	0	34.5995	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1837.0	0	SC	0	2.1907	0	34.5995	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1838.0	0	SC	0	2.1902	0	34.5995	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1839.0	0	SC	0	2.1895	0	34.5994	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1840.0	0	SC	0	2.1888	0	34.5995	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1841.0	0	SC	0	2.1856	0	34.5996	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1842.0	0	SC	0	2.1854	0	34.5997	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1843.0	0	SC	0	2.1851	0	34.5999	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1844.0	0	SC	0	2.1845	0	34.6003	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1845.0	0	SC	0	2.1841	0	34.6004	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1846.0	0	SC	0	2.1838	0	34.6004	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1847.0	0	SC	0	2.1838	0	34.6004	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1848.0	0	SC	0	2.1843	0	34.6003	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1849.0	0	SC	0	2.1844	0	34.6004	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1850.0	0	SC	0	2.1832	0	34.6007	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1851.0	0	SC	0	2.1820	0	34.6011	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1852.0	0	SC	0	2.1802	0	34.6015	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1853.0	0	SC	0	2.1800	0	34.6012	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1854.0	0	SC	0	2.1802	0	34.6012	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1855.0	0	SC	0	2.1793	0	34.6019	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1856.0	0	SC	0	2.1794	0	34.6029	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1857.0	0	SC	0	2.1796	0	34.6029	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1858.0	0	SC	0	2.1798	0	34.6030	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1859.0	0	SC	0	2.1790	0	34.6029	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1860.0	0	SC	0	2.1792	0	34.6027	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1861.0	0	SC	0	2.1785	0	34.6030	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1862.0	0	SC	0	2.1749	0	34.6028	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1863.0	0	SC	0	2.1729	0	34.6036	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1864.0	0	SC	0	2.1719	0	34.6040	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1865.0	0	SC	0	2.1712	0	34.6043	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1866.0	0	SC	0	2.1714	0	34.6039	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1867.0	0	SC	0	2.1712	0	34.6040	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1868.0	0	SC	0	2.1687	0	34.6045	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1869.0	0	SC	0	2.1683	0	34.6044	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1870.0	0	SC	0	2.1684	0	34.6044	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1871.0	0	SC	0	2.1684	0	34.6045	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1872.0	0	SC	0	2.1685	0	34.6046	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1873.0	0	SC	0	2.1683	0	34.6048	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1874.0	0	SC	0	2.1681	0	34.6048	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1875.0	0	SC	0	2.1674	0	34.6049	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1876.0	0	SC	0	2.1667	0	34.6052	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1877.0	0	SC	0	2.1664	0	34.6053	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1878.0	0	SC	0	2.1655	0	34.6055	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1879.0	0	SC	0	2.1655	0	34.6055	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1880.0	0	SC	0	2.1649	0	34.6055	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1881.0	0	SC	0	2.1649	0	34.6056	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1882.0	0	SC	0	2.1643	0	34.6058	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1883.0	0	SC	0	2.1636	0	34.6058	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1884.0	0	SC	0	2.1622	0	34.6059	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1885.0	0	SC	0	2.1589	0	34.6062	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1886.0	0	SC	0	2.1579	0	34.6063	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1887.0	0	SC	0	2.1579	0	34.6063	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1888.0	0	SC	0	2.1582	0	34.6062	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1889.0	0	SC	0	2.1579	0	34.6063	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1890.0	0	SC	0	2.1541	0	34.6063	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1891.0	0	SC	0	2.1493	0	34.6066	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1892.0	0	SC	0	2.1493	0	34.6064	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1893.0	0	SC	0	2.1493	0	34.6066	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1894.0	0	SC	0	2.1491	0	34.6066	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1895.0	0	SC	0	2.1493	0	34.6066	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1896.0	0	SC	0	2.1485	0	34.6066	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1897.0	0	SC	0	2.1458	0	34.6069	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1898.0	0	SC	0	2.1451	0	34.6068	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1899.0	0	SC	0	2.1446	0	34.6069	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1900.0	0	SC	0	2.1444	0	34.6068	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1901.0	0	SC	0	2.1450	0	34.6068	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1902.0	0	SC	0	2.1443	0	34.6069	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1903.0	0	SC	0	2.1429	0	34.6071	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1904.0	0	SC	0	2.1423	0	34.6070	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1905.0	0	SC	0	2.1417	0	34.6070	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1906.0	0	SC	0	2.1403	0	34.6072	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1907.0	0	SC	0	2.1372	0	34.6077	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1908.0	0	SC	0	2.1362	0	34.6079	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1909.0	0	SC	0	2.1354	0	34.6079	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1910.0	0	SC	0	2.1352	0	34.6078	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1911.0	0	SC	0	2.1358	0	34.6077	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1912.0	0	SC	0	2.1352	0	34.6078	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1913.0	0	SC	0	2.1340	0	34.6079	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1914.0	0	SC	0	2.1341	0	34.6079	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1915.0	0	SC	0	2.1341	0	34.6079	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1916.0	0	SC	0	2.1343	0	34.6079	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1917.0	0	SC	0	2.1345	0	34.6079	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1918.0	0	SC	0	2.1346	0	34.6079	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1919.0	0	SC	0	2.1348	0	34.6081	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1920.0	0	SC	0	2.1341	0	34.6087	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1921.0	0	SC	0	2.1333	0	34.6087	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1922.0	0	SC	0	2.1332	0	34.6088	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1923.0	0	SC	0	2.1335	0	34.6087	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1924.0	0	SC	0	2.1331	0	34.6089	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1925.0	0	SC	0	2.1303	0	34.6094	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1926.0	0	SC	0	2.1293	0	34.6096	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1927.0	0	SC	0	2.1288	0	34.6096	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1928.0	0	SC	0	2.1293	0	34.6096	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1929.0	0	SC	0	2.1276	0	34.6099	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1930.0	0	SC	0	2.1269	0	34.6101	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1931.0	0	SC	0	2.1260	0	34.6100	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1932.0	0	SC	0	2.1209	0	34.6102	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1933.0	0	SC	0	2.1220	0	34.6096	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1934.0	0	SC	0	2.1198	0	34.6100	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1935.0	0	SC	0	2.1154	0	34.6100	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1936.0	0	SC	0	2.1147	0	34.6102	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1937.0	0	SC	0	2.1139	0	34.6101	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1938.0	0	SC	0	2.1141	0	34.6100	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1939.0	0	SC	0	2.1148	0	34.6100	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1940.0	0	SC	0	2.1141	0	34.6102	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1941.0	0	SC	0	2.1130	0	34.6104	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1942.0	0	SC	0	2.1129	0	34.6104	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1943.0	0	SC	0	2.1129	0	34.6104	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1944.0	0	SC	0	2.1128	0	34.6102	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1945.0	0	SC	0	2.1128	0	34.6103	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1946.0	0	SC	0	2.1122	0	34.6105	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1947.0	0	SC	0	2.1094	0	34.6113	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1948.0	0	SC	0	2.1085	0	34.6117	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1949.0	0	SC	0	2.1072	0	34.6117	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1950.0	0	SC	0	2.1064	0	34.6118	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1951.0	0	SC	0	2.1066	0	34.6117	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1952.0	0	SC	0	2.1055	0	34.6120	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1953.0	0	SC	0	2.1045	0	34.6121	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1954.0	0	SC	0	2.1043	0	34.6122	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1955.0	0	SC	0	2.1041	0	34.6121	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1956.0	0	SC	0	2.1040	0	34.6121	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1957.0	0	SC	0	2.1036	0	34.6122	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1958.0	0	SC	0	2.1009	0	34.6126	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1959.0	0	SC	0	2.0992	0	34.6130	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1960.0	0	SC	0	2.0993	0	34.6133	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1961.0	0	SC	0	2.0990	0	34.6138	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1962.0	0	SC	0	2.0986	0	34.6138	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1963.0	0	SC	0	2.0994	0	34.6134	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1964.0	0	SC	0	2.0976	0	34.6140	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1965.0	0	SC	0	2.0959	0	34.6145	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1966.0	0	SC	0	2.0952	0	34.6147	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1967.0	0	SC	0	2.0939	0	34.6148	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1968.0	0	SC	0	2.0931	0	34.6149	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1969.0	0	SC	0	2.0927	0	34.6149	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1970.0	0	SC	0	2.0915	0	34.6152	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1971.0	0	SC	0	2.0900	0	34.6153	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1972.0	0	SC	0	2.0893	0	34.6153	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1973.0	0	SC	0	2.0885	0	34.6154	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1974.0	0	SC	0	2.0875	0	34.6156	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1975.0	0	SC	0	2.0870	0	34.6156	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1976.0	0	SC	0	2.0872	0	34.6156	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1977.0	0	SC	0	2.0870	0	34.6155	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1978.0	0	SC	0	2.0870	0	34.6156	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1979.0	0	SC	0	2.0866	0	34.6156	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1980.0	0	SC	0	2.0864	0	34.6156	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1981.0	0	SC	0	2.0857	0	34.6158	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1982.0	0	SC	0	2.0851	0	34.6158	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1983.0	0	SC	0	2.0852	0	34.6158	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1984.0	0	SC	0	2.0852	0	34.6159	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1985.0	0	SC	0	2.0848	0	34.6159	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1986.0	0	SC	0	2.0839	0	34.6160	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1987.0	0	SC	0	2.0828	0	34.6161	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1988.0	0	SC	0	2.0819	0	34.6160	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1989.0	0	SC	0	2.0809	0	34.6161	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1990.0	0	SC	0	2.0785	0	34.6161	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1991.0	0	SC	0	2.0769	0	34.6160	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1992.0	0	SC	0	2.0764	0	34.6158	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1993.0	0	SC	0	2.0764	0	34.6158	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1994.0	0	SC	0	2.0759	0	34.6158	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1995.0	0	SC	0	2.0753	0	34.6158	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1996.0	0	SC	0	2.0750	0	34.6158	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1997.0	0	SC	0	2.0748	0	34.6158	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1998.0	0	SC	0	2.0747	0	34.6158	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	1999.0	0	SC	0	2.0735	0	34.6160	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2000.0	0	SC	0	2.0729	0	34.6161	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2001.0	0	SC	0	2.0732	0	34.6163	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2002.0	0	SC	0	2.0733	0	34.6165	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2003.0	0	SC	0	2.0731	0	34.6164	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2004.0	0	SC	0	2.0734	0	34.6164	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2005.0	0	SC	0	2.0733	0	34.6166	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2006.0	0	SC	0	2.0732	0	34.6168	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2007.0	0	SC	0	2.0726	0	34.6171	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2008.0	0	SC	0	2.0708	0	34.6174	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2009.0	0	SC	0	2.0678	0	34.6173	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2010.0	0	SC	0	2.0662	0	34.6171	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2011.0	0	SC	0	2.0679	0	34.6169	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2012.0	0	SC	0	2.0675	0	34.6170	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2013.0	0	SC	0	2.0576	0	34.6169	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2014.0	0	SC	0	2.0532	0	34.6165	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2015.0	0	SC	0	2.0516	0	34.6168	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2016.0	0	SC	0	2.0483	0	34.6168	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2017.0	0	SC	0	2.0506	0	34.6166	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2018.0	0	SC	0	2.0466	0	34.6168	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2019.0	0	SC	0	2.0453	0	34.6169	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2020.0	0	SC	0	2.0457	0	34.6168	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2021.0	0	SC	0	2.0457	0	34.6168	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2022.0	0	SC	0	2.0436	0	34.6169	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2023.0	0	SC	0	2.0426	0	34.6169	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2024.0	0	SC	0	2.0428	0	34.6169	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2025.0	0	SC	0	2.0426	0	34.6169	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2026.0	0	SC	0	2.0426	0	34.6169	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2027.0	0	SC	0	2.0431	0	34.6169	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2028.0	0	SC	0	2.0423	0	34.6170	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2029.0	0	SC	0	2.0407	0	34.6171	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2030.0	0	SC	0	2.0395	0	34.6174	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2031.0	0	SC	0	2.0395	0	34.6171	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2032.0	0	SC	0	2.0393	0	34.6174	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2033.0	0	SC	0	2.0389	0	34.6173	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2034.0	0	SC	0	2.0388	0	34.6175	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2035.0	0	SC	0	2.0390	0	34.6175	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2036.0	0	SC	0	2.0393	0	34.6173	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2037.0	0	SC	0	2.0394	0	34.6173	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2038.0	0	SC	0	2.0389	0	34.6176	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2039.0	0	SC	0	2.0386	0	34.6177	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2040.0	0	SC	0	2.0375	0	34.6180	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2041.0	0	SC	0	2.0365	0	34.6181	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2042.0	0	SC	0	2.0356	0	34.6181	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2043.0	0	SC	0	2.0360	0	34.6182	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2044.0	0	SC	0	2.0368	0	34.6180	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2045.0	0	SC	0	2.0351	0	34.6185	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2046.0	0	SC	0	2.0340	0	34.6188	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2047.0	0	SC	0	2.0341	0	34.6186	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2048.0	0	SC	0	2.0343	0	34.6186	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2049.0	0	SC	0	2.0344	0	34.6186	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2050.0	0	SC	0	2.0339	0	34.6193	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2051.0	0	SC	0	2.0340	0	34.6194	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2052.0	0	SC	0	2.0343	0	34.6195	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2053.0	0	SC	0	2.0343	0	34.6196	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2054.0	0	SC	0	2.0344	0	34.6194	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2055.0	0	SC	0	2.0343	0	34.6195	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2056.0	0	SC	0	2.0313	0	34.6201	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2057.0	0	SC	0	2.0303	0	34.6201	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2058.0	0	SC	0	2.0296	0	34.6201	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2059.0	0	SC	0	2.0291	0	34.6203	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2060.0	0	SC	0	2.0299	0	34.6201	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2061.0	0	SC	0	2.0300	0	34.6201	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2062.0	0	SC	0	2.0281	0	34.6201	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2063.0	0	SC	0	2.0266	0	34.6205	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2064.0	0	SC	0	2.0266	0	34.6203	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2065.0	0	SC	0	2.0273	0	34.6206	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2066.0	0	SC	0	2.0280	0	34.6207	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2067.0	0	SC	0	2.0282	0	34.6207	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2068.0	0	SC	0	2.0282	0	34.6207	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2069.0	0	SC	0	2.0282	0	34.6207	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2070.0	0	SC	0	2.0272	0	34.6208	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2071.0	0	SC	0	2.0275	0	34.6208	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2072.0	0	SC	0	2.0280	0	34.6208	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2073.0	0	SC	0	2.0282	0	34.6209	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2074.0	0	SC	0	2.0280	0	34.6207	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2075.0	0	SC	0	2.0283	0	34.6208	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2076.0	0	SC	0	2.0283	0	34.6208	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2077.0	0	SC	0	2.0282	0	34.6210	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2078.0	0	SC	0	2.0290	0	34.6213	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2079.0	0	SC	0	2.0283	0	34.6216	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2080.0	0	SC	0	2.0270	0	34.6218	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2081.0	0	SC	0	2.0272	0	34.6215	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2082.0	0	SC	0	2.0277	0	34.6215	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2083.0	0	SC	0	2.0266	0	34.6216	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2084.0	0	SC	0	2.0237	0	34.6223	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2085.0	0	SC	0	2.0229	0	34.6223	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2086.0	0	SC	0	2.0229	0	34.6223	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2087.0	0	SC	0	2.0224	0	34.6223	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2088.0	0	SC	0	2.0216	0	34.6223	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2089.0	0	SC	0	2.0190	0	34.6228	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2090.0	0	SC	0	2.0170	0	34.6228	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2091.0	0	SC	0	2.0174	0	34.6228	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2092.0	0	SC	0	2.0165	0	34.6228	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2093.0	0	SC	0	2.0126	0	34.6228	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2094.0	0	SC	0	2.0088	0	34.6222	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2095.0	0	SC	0	2.0093	0	34.6218	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2096.0	0	SC	0	2.0088	0	34.6221	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2097.0	0	SC	0	2.0090	0	34.6218	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2098.0	0	SC	0	2.0052	0	34.6220	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2099.0	0	SC	0	2.0068	0	34.6224	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2100.0	0	SC	0	2.0066	0	34.6230	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2101.0	0	SC	0	2.0040	0	34.6230	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2102.0	0	SC	0	2.0052	0	34.6225	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2103.0	0	SC	0	2.0003	0	34.6229	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2104.0	0	SC	0	1.9944	0	34.6229	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2105.0	0	SC	0	1.9922	0	34.6229	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2106.0	0	SC	0	1.9917	0	34.6228	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2107.0	0	SC	0	1.9912	0	34.6227	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2108.0	0	SC	0	1.9920	0	34.6227	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2109.0	0	SC	0	1.9889	0	34.6225	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2110.0	0	SC	0	1.9850	0	34.6226	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2111.0	0	SC	0	1.9820	0	34.6226	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2112.0	0	SC	0	1.9800	0	34.6229	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2113.0	0	SC	0	1.9793	0	34.6229	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2114.0	0	SC	0	1.9813	0	34.6227	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2115.0	0	SC	0	1.9789	0	34.6230	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2116.0	0	SC	0	1.9769	0	34.6232	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2117.0	0	SC	0	1.9773	0	34.6232	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2118.0	0	SC	0	1.9782	0	34.6230	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2119.0	0	SC	0	1.9758	0	34.6236	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2120.0	0	SC	0	1.9752	0	34.6239	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2121.0	0	SC	0	1.9751	0	34.6238	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2122.0	0	SC	0	1.9749	0	34.6241	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2123.0	0	SC	0	1.9756	0	34.6238	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2124.0	0	SC	0	1.9754	0	34.6239	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2125.0	0	SC	0	1.9753	0	34.6241	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2126.0	0	SC	0	1.9750	0	34.6245	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2127.0	0	SC	0	1.9746	0	34.6246	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2128.0	0	SC	0	1.9743	0	34.6245	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2129.0	0	SC	0	1.9738	0	34.6246	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2130.0	0	SC	0	1.9731	0	34.6248	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2131.0	0	SC	0	1.9726	0	34.6248	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2132.0	0	SC	0	1.9719	0	34.6251	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2133.0	0	SC	0	1.9719	0	34.6251	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2134.0	0	SC	0	1.9718	0	34.6252	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2135.0	0	SC	0	1.9710	0	34.6254	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2136.0	0	SC	0	1.9685	0	34.6259	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2137.0	0	SC	0	1.9669	0	34.6262	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2138.0	0	SC	0	1.9657	0	34.6266	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2139.0	0	SC	0	1.9655	0	34.6266	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2140.0	0	SC	0	1.9653	0	34.6266	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2141.0	0	SC	0	1.9657	0	34.6263	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2142.0	0	SC	0	1.9653	0	34.6266	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2143.0	0	SC	0	1.9644	0	34.6269	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2144.0	0	SC	0	1.9642	0	34.6270	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2145.0	0	SC	0	1.9642	0	34.6270	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2146.0	0	SC	0	1.9636	0	34.6272	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2147.0	0	SC	0	1.9632	0	34.6272	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2148.0	0	SC	0	1.9633	0	34.6272	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2149.0	0	SC	0	1.9638	0	34.6270	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2150.0	0	SC	0	1.9601	0	34.6273	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2151.0	0	SC	0	1.9583	0	34.6273	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2152.0	0	SC	0	1.9544	0	34.6278	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2153.0	0	SC	0	1.9544	0	34.6278	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2154.0	0	SC	0	1.9547	0	34.6277	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2155.0	0	SC	0	1.9539	0	34.6276	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2156.0	0	SC	0	1.9517	0	34.6281	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2157.0	0	SC	0	1.9512	0	34.6280	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2158.0	0	SC	0	1.9512	0	34.6281	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2159.0	0	SC	0	1.9514	0	34.6278	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2160.0	0	SC	0	1.9520	0	34.6280	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2161.0	0	SC	0	1.9516	0	34.6278	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2162.0	0	SC	0	1.9500	0	34.6282	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2163.0	0	SC	0	1.9500	0	34.6283	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2164.0	0	SC	0	1.9497	0	34.6283	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2165.0	0	SC	0	1.9498	0	34.6281	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2166.0	0	SC	0	1.9499	0	34.6282	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2167.0	0	SC	0	1.9496	0	34.6283	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2168.0	0	SC	0	1.9493	0	34.6283	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2169.0	0	SC	0	1.9487	0	34.6283	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2170.0	0	SC	0	1.9478	0	34.6284	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2171.0	0	SC	0	1.9472	0	34.6286	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2172.0	0	SC	0	1.9458	0	34.6288	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2173.0	0	SC	0	1.9435	0	34.6290	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2174.0	0	SC	0	1.9432	0	34.6292	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2175.0	0	SC	0	1.9446	0	34.6290	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2176.0	0	SC	0	1.9422	0	34.6295	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2177.0	0	SC	0	1.9407	0	34.6297	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2178.0	0	SC	0	1.9408	0	34.6298	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2179.0	0	SC	0	1.9409	0	34.6297	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2180.0	0	SC	0	1.9407	0	34.6297	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2181.0	0	SC	0	1.9411	0	34.6298	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2182.0	0	SC	0	1.9412	0	34.6298	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2183.0	0	SC	0	1.9408	0	34.6299	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2184.0	0	SC	0	1.9410	0	34.6299	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2185.0	0	SC	0	1.9407	0	34.6298	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2186.0	0	SC	0	1.9399	0	34.6300	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2187.0	0	SC	0	1.9398	0	34.6302	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2188.0	0	SC	0	1.9394	0	34.6301	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2189.0	0	SC	0	1.9389	0	34.6301	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2190.0	0	SC	0	1.9396	0	34.6299	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2191.0	0	SC	0	1.9380	0	34.6302	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2192.0	0	SC	0	1.9358	0	34.6306	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2193.0	0	SC	0	1.9360	0	34.6304	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2194.0	0	SC	0	1.9360	0	34.6305	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2195.0	0	SC	0	1.9357	0	34.6306	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2196.0	0	SC	0	1.9358	0	34.6305	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2197.0	0	SC	0	1.9344	0	34.6307	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2198.0	0	SC	0	1.9323	0	34.6311	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2199.0	0	SC	0	1.9324	0	34.6310	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2200.0	0	SC	0	1.9321	0	34.6310	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2201.0	0	SC	0	1.9310	0	34.6311	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2202.0	0	SC	0	1.9307	0	34.6312	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2203.0	0	SC	0	1.9272	0	34.6315	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2204.0	0	SC	0	1.9251	0	34.6318	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2205.0	0	SC	0	1.9250	0	34.6319	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2206.0	0	SC	0	1.9249	0	34.6320	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2207.0	0	SC	0	1.9248	0	34.6319	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2208.0	0	SC	0	1.9241	0	34.6319	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2209.0	0	SC	0	1.9239	0	34.6319	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2210.0	0	SC	0	1.9240	0	34.6320	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2211.0	0	SC	0	1.9239	0	34.6320	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2212.0	0	SC	0	1.9241	0	34.6319	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2213.0	0	SC	0	1.9238	0	34.6320	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2214.0	0	SC	0	1.9226	0	34.6323	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2215.0	0	SC	0	1.9216	0	34.6323	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2216.0	0	SC	0	1.9211	0	34.6323	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2217.0	0	SC	0	1.9213	0	34.6322	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2218.0	0	SC	0	1.9212	0	34.6323	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2219.0	0	SC	0	1.9200	0	34.6325	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2220.0	0	SC	0	1.9193	0	34.6328	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2221.0	0	SC	0	1.9186	0	34.6328	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2222.0	0	SC	0	1.9188	0	34.6327	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2223.0	0	SC	0	1.9192	0	34.6327	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2224.0	0	SC	0	1.9189	0	34.6327	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2225.0	0	SC	0	1.9181	0	34.6329	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2226.0	0	SC	0	1.9183	0	34.6329	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2227.0	0	SC	0	1.9183	0	34.6328	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2228.0	0	SC	0	1.9180	0	34.6330	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2229.0	0	SC	0	1.9176	0	34.6331	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2230.0	0	SC	0	1.9175	0	34.6331	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2231.0	0	SC	0	1.9173	0	34.6330	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2232.0	0	SC	0	1.9169	0	34.6331	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2233.0	0	SC	0	1.9167	0	34.6332	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2234.0	0	SC	0	1.9175	0	34.6330	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2235.0	0	SC	0	1.9164	0	34.6333	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2236.0	0	SC	0	1.9159	0	34.6333	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2237.0	0	SC	0	1.9159	0	34.6333	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2238.0	0	SC	0	1.9158	0	34.6333	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2239.0	0	SC	0	1.9162	0	34.6332	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2240.0	0	SC	0	1.9159	0	34.6332	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2241.0	0	SC	0	1.9151	0	34.6334	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2242.0	0	SC	0	1.9148	0	34.6334	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2243.0	0	SC	0	1.9142	0	34.6335	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2244.0	0	SC	0	1.9143	0	34.6333	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2245.0	0	SC	0	1.9144	0	34.6333	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2246.0	0	SC	0	1.9123	0	34.6335	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2247.0	0	SC	0	1.9121	0	34.6335	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2248.0	0	SC	0	1.9121	0	34.6336	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2249.0	0	SC	0	1.9127	0	34.6334	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2250.0	0	SC	0	1.9126	0	34.6336	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2251.0	0	SC	0	1.9114	0	34.6336	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2252.0	0	SC	0	1.9103	0	34.6338	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2253.0	0	SC	0	1.9097	0	34.6340	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2254.0	0	SC	0	1.9090	0	34.6340	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2255.0	0	SC	0	1.9089	0	34.6340	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2256.0	0	SC	0	1.9101	0	34.6336	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2257.0	0	SC	0	1.9090	0	34.6340	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2258.0	0	SC	0	1.9071	0	34.6343	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2259.0	0	SC	0	1.9067	0	34.6343	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2260.0	0	SC	0	1.9071	0	34.6343	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2261.0	0	SC	0	1.9073	0	34.6343	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2262.0	0	SC	0	1.9067	0	34.6344	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2263.0	0	SC	0	1.9055	0	34.6346	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2264.0	0	SC	0	1.9054	0	34.6346	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2265.0	0	SC	0	1.9049	0	34.6347	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2266.0	0	SC	0	1.9047	0	34.6346	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2267.0	0	SC	0	1.9048	0	34.6346	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2268.0	0	SC	0	1.9050	0	34.6345	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2269.0	0	SC	0	1.9051	0	34.6346	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2270.0	0	SC	0	1.9024	0	34.6349	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2271.0	0	SC	0	1.9002	0	34.6352	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2272.0	0	SC	0	1.8998	0	34.6351	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2273.0	0	SC	0	1.8990	0	34.6353	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2274.0	0	SC	0	1.8999	0	34.6351	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2275.0	0	SC	0	1.8994	0	34.6353	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2276.0	0	SC	0	1.8979	0	34.6353	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2277.0	0	SC	0	1.8971	0	34.6355	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2278.0	0	SC	0	1.8971	0	34.6357	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2279.0	0	SC	0	1.8976	0	34.6355	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2280.0	0	SC	0	1.8973	0	34.6355	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2281.0	0	SC	0	1.8968	0	34.6358	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2282.0	0	SC	0	1.8966	0	34.6358	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2283.0	0	SC	0	1.8963	0	34.6358	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2284.0	0	SC	0	1.8960	0	34.6360	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2285.0	0	SC	0	1.8963	0	34.6358	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2286.0	0	SC	0	1.8966	0	34.6359	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2287.0	0	SC	0	1.8956	0	34.6361	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2288.0	0	SC	0	1.8951	0	34.6361	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2289.0	0	SC	0	1.8945	0	34.6362	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2290.0	0	SC	0	1.8932	0	34.6362	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2291.0	0	SC	0	1.8913	0	34.6365	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2292.0	0	SC	0	1.8907	0	34.6366	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2293.0	0	SC	0	1.8919	0	34.6363	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2294.0	0	SC	0	1.8918	0	34.6364	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2295.0	0	SC	0	1.8904	0	34.6366	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2296.0	0	SC	0	1.8892	0	34.6368	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2297.0	0	SC	0	1.8886	0	34.6369	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2298.0	0	SC	0	1.8883	0	34.6370	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2299.0	0	SC	0	1.8886	0	34.6369	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2300.0	0	SC	0	1.8889	0	34.6368	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2301.0	0	SC	0	1.8886	0	34.6369	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2302.0	0	SC	0	1.8877	0	34.6370	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2303.0	0	SC	0	1.8877	0	34.6372	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2304.0	0	SC	0	1.8876	0	34.6372	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2305.0	0	SC	0	1.8876	0	34.6372	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2306.0	0	SC	0	1.8869	0	34.6375	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2307.0	0	SC	0	1.8858	0	34.6378	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2308.0	0	SC	0	1.8860	0	34.6377	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2309.0	0	SC	0	1.8861	0	34.6378	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2310.0	0	SC	0	1.8847	0	34.6381	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2311.0	0	SC	0	1.8832	0	34.6382	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2312.0	0	SC	0	1.8811	0	34.6384	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2313.0	0	SC	0	1.8798	0	34.6383	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2314.0	0	SC	0	1.8808	0	34.6382	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2315.0	0	SC	0	1.8812	0	34.6383	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2316.0	0	SC	0	1.8786	0	34.6385	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2317.0	0	SC	0	1.8776	0	34.6385	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2318.0	0	SC	0	1.8777	0	34.6385	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2319.0	0	SC	0	1.8780	0	34.6384	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2320.0	0	SC	0	1.8781	0	34.6384	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2321.0	0	SC	0	1.8771	0	34.6385	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2322.0	0	SC	0	1.8761	0	34.6385	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2323.0	0	SC	0	1.8761	0	34.6389	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2324.0	0	SC	0	1.8764	0	34.6385	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2325.0	0	SC	0	1.8763	0	34.6387	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2326.0	0	SC	0	1.8758	0	34.6387	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2327.0	0	SC	0	1.8748	0	34.6388	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2328.0	0	SC	0	1.8747	0	34.6389	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2329.0	0	SC	0	1.8746	0	34.6388	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2330.0	0	SC	0	1.8750	0	34.6387	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2331.0	0	SC	0	1.8747	0	34.6388	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2332.0	0	SC	0	1.8735	0	34.6388	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2333.0	0	SC	0	1.8731	0	34.6392	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2334.0	0	SC	0	1.8732	0	34.6390	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2335.0	0	SC	0	1.8734	0	34.6388	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2336.0	0	SC	0	1.8736	0	34.6388	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2337.0	0	SC	0	1.8735	0	34.6389	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2338.0	0	SC	0	1.8732	0	34.6392	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2339.0	0	SC	0	1.8730	0	34.6391	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2340.0	0	SC	0	1.8728	0	34.6391	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2341.0	0	SC	0	1.8726	0	34.6390	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2342.0	0	SC	0	1.8728	0	34.6391	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2343.0	0	SC	0	1.8728	0	34.6392	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2344.0	0	SC	0	1.8724	0	34.6394	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2345.0	0	SC	0	1.8720	0	34.6394	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2346.0	0	SC	0	1.8715	0	34.6396	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2347.0	0	SC	0	1.8719	0	34.6394	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2348.0	0	SC	0	1.8706	0	34.6399	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2349.0	0	SC	0	1.8704	0	34.6399	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2350.0	0	SC	0	1.8710	0	34.6397	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2351.0	0	SC	0	1.8709	0	34.6397	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2352.0	0	SC	0	1.8700	0	34.6399	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2353.0	0	SC	0	1.8687	0	34.6400	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2354.0	0	SC	0	1.8688	0	34.6400	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2355.0	0	SC	0	1.8686	0	34.6399	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2356.0	0	SC	0	1.8688	0	34.6400	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2357.0	0	SC	0	1.8690	0	34.6399	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2358.0	0	SC	0	1.8689	0	34.6400	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2359.0	0	SC	0	1.8690	0	34.6400	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2360.0	0	SC	0	1.8690	0	34.6400	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2361.0	0	SC	0	1.8686	0	34.6400	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2362.0	0	SC	0	1.8679	0	34.6402	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2363.0	0	SC	0	1.8663	0	34.6403	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2364.0	0	SC	0	1.8655	0	34.6404	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2365.0	0	SC	0	1.8658	0	34.6403	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2366.0	0	SC	0	1.8663	0	34.6404	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2367.0	0	SC	0	1.8658	0	34.6403	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2368.0	0	SC	0	1.8642	0	34.6405	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2369.0	0	SC	0	1.8637	0	34.6405	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2370.0	0	SC	0	1.8641	0	34.6406	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2371.0	0	SC	0	1.8639	0	34.6405	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2372.0	0	SC	0	1.8635	0	34.6406	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2373.0	0	SC	0	1.8631	0	34.6406	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2374.0	0	SC	0	1.8626	0	34.6405	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2375.0	0	SC	0	1.8633	0	34.6404	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2376.0	0	SC	0	1.8622	0	34.6405	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2377.0	0	SC	0	1.8608	0	34.6407	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2378.0	0	SC	0	1.8607	0	34.6409	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2379.0	0	SC	0	1.8608	0	34.6408	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2380.0	0	SC	0	1.8611	0	34.6405	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2381.0	0	SC	0	1.8612	0	34.6405	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2382.0	0	SC	0	1.8605	0	34.6407	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2383.0	0	SC	0	1.8591	0	34.6409	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2384.0	0	SC	0	1.8591	0	34.6409	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2385.0	0	SC	0	1.8590	0	34.6409	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2386.0	0	SC	0	1.8589	0	34.6409	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2387.0	0	SC	0	1.8589	0	34.6409	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2388.0	0	SC	0	1.8593	0	34.6408	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2389.0	0	SC	0	1.8592	0	34.6409	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2390.0	0	SC	0	1.8588	0	34.6410	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2391.0	0	SC	0	1.8589	0	34.6408	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2392.0	0	SC	0	1.8588	0	34.6409	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2393.0	0	SC	0	1.8586	0	34.6410	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2394.0	0	SC	0	1.8581	0	34.6410	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2395.0	0	SC	0	1.8581	0	34.6411	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2396.0	0	SC	0	1.8580	0	34.6411	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2397.0	0	SC	0	1.8581	0	34.6411	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2398.0	0	SC	0	1.8573	0	34.6412	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2399.0	0	SC	0	1.8561	0	34.6415	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2400.0	0	SC	0	1.8558	0	34.6415	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2401.0	0	SC	0	1.8564	0	34.6412	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2402.0	0	SC	0	1.8551	0	34.6415	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2403.0	0	SC	0	1.8528	0	34.6417	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2404.0	0	SC	0	1.8531	0	34.6415	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2405.0	0	SC	0	1.8535	0	34.6415	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2406.0	0	SC	0	1.8531	0	34.6417	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2407.0	0	SC	0	1.8527	0	34.6418	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2408.0	0	SC	0	1.8528	0	34.6418	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2409.0	0	SC	0	1.8530	0	34.6418	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2410.0	0	SC	0	1.8531	0	34.6418	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2411.0	0	SC	0	1.8532	0	34.6417	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2412.0	0	SC	0	1.8530	0	34.6419	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2413.0	0	SC	0	1.8529	0	34.6417	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2414.0	0	SC	0	1.8530	0	34.6419	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2415.0	0	SC	0	1.8530	0	34.6419	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2416.0	0	SC	0	1.8531	0	34.6418	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2417.0	0	SC	0	1.8523	0	34.6420	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2418.0	0	SC	0	1.8513	0	34.6420	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2419.0	0	SC	0	1.8512	0	34.6420	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2420.0	0	SC	0	1.8511	0	34.6420	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2421.0	0	SC	0	1.8512	0	34.6420	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2422.0	0	SC	0	1.8511	0	34.6420	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2423.0	0	SC	0	1.8514	0	34.6420	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2424.0	0	SC	0	1.8508	0	34.6421	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2425.0	0	SC	0	1.8503	0	34.6422	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2426.0	0	SC	0	1.8504	0	34.6421	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2427.0	0	SC	0	1.8503	0	34.6422	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2428.0	0	SC	0	1.8495	0	34.6422	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2429.0	0	SC	0	1.8496	0	34.6420	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2430.0	0	SC	0	1.8498	0	34.6422	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2431.0	0	SC	0	1.8485	0	34.6423	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2432.0	0	SC	0	1.8481	0	34.6424	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2433.0	0	SC	0	1.8483	0	34.6423	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2434.0	0	SC	0	1.8483	0	34.6423	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2435.0	0	SC	0	1.8480	0	34.6422	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2436.0	0	SC	0	1.8484	0	34.6422	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2437.0	0	SC	0	1.8471	0	34.6423	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2438.0	0	SC	0	1.8443	0	34.6425	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2439.0	0	SC	0	1.8441	0	34.6425	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2440.0	0	SC	0	1.8444	0	34.6424	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2441.0	0	SC	0	1.8445	0	34.6423	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2442.0	0	SC	0	1.8445	0	34.6423	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2443.0	0	SC	0	1.8432	0	34.6424	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2444.0	0	SC	0	1.8423	0	34.6424	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2445.0	0	SC	0	1.8424	0	34.6424	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2446.0	0	SC	0	1.8422	0	34.6425	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2447.0	0	SC	0	1.8425	0	34.6424	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2448.0	0	SC	0	1.8419	0	34.6424	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2449.0	0	SC	0	1.8409	0	34.6427	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2450.0	0	SC	0	1.8406	0	34.6427	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2451.0	0	SC	0	1.8404	0	34.6427	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2452.0	0	SC	0	1.8401	0	34.6428	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2453.0	0	SC	0	1.8405	0	34.6426	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2454.0	0	SC	0	1.8401	0	34.6428	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2455.0	0	SC	0	1.8374	0	34.6434	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2456.0	0	SC	0	1.8359	0	34.6436	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2457.0	0	SC	0	1.8357	0	34.6436	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2458.0	0	SC	0	1.8356	0	34.6435	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2459.0	0	SC	0	1.8359	0	34.6435	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2460.0	0	SC	0	1.8356	0	34.6435	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2461.0	0	SC	0	1.8342	0	34.6437	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2462.0	0	SC	0	1.8331	0	34.6439	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2463.0	0	SC	0	1.8326	0	34.6439	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2464.0	0	SC	0	1.8322	0	34.6440	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2465.0	0	SC	0	1.8328	0	34.6438	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2466.0	0	SC	0	1.8312	0	34.6441	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2467.0	0	SC	0	1.8303	0	34.6442	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2468.0	0	SC	0	1.8303	0	34.6440	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2469.0	0	SC	0	1.8296	0	34.6442	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2470.0	0	SC	0	1.8282	0	34.6443	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2471.0	0	SC	0	1.8285	0	34.6442	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2472.0	0	SC	0	1.8275	0	34.6444	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2473.0	0	SC	0	1.8267	0	34.6445	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2474.0	0	SC	0	1.8267	0	34.6444	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2475.0	0	SC	0	1.8271	0	34.6443	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2476.0	0	SC	0	1.8263	0	34.6444	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2477.0	0	SC	0	1.8244	0	34.6447	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2478.0	0	SC	0	1.8244	0	34.6445	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2479.0	0	SC	0	1.8242	0	34.6447	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2480.0	0	SC	0	1.8244	0	34.6445	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2481.0	0	SC	0	1.8245	0	34.6445	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2482.0	0	SC	0	1.8232	0	34.6449	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2483.0	0	SC	0	1.8231	0	34.6449	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2484.0	0	SC	0	1.8231	0	34.6450	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2485.0	0	SC	0	1.8231	0	34.6449	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2486.0	0	SC	0	1.8232	0	34.6449	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2487.0	0	SC	0	1.8236	0	34.6447	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2488.0	0	SC	0	1.8236	0	34.6447	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2489.0	0	SC	0	1.8234	0	34.6449	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2490.0	0	SC	0	1.8235	0	34.6449	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2491.0	0	SC	0	1.8233	0	34.6450	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2492.0	0	SC	0	1.8227	0	34.6449	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2493.0	0	SC	0	1.8213	0	34.6451	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2494.0	0	SC	0	1.8213	0	34.6452	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2495.0	0	SC	0	1.8212	0	34.6452	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2496.0	0	SC	0	1.8210	0	34.6452	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2497.0	0	SC	0	1.8209	0	34.6451	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2498.0	0	SC	0	1.8213	0	34.6451	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2499.0	0	SC	0	1.8211	0	34.6452	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2500.0	0	SC	0	1.8208	0	34.6452	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2501.0	0	SC	0	1.8204	0	34.6453	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2502.0	0	SC	0	1.8206	0	34.6452	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2503.0	0	SC	0	1.8206	0	34.6454	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2504.0	0	SC	0	1.8206	0	34.6453	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2505.0	0	SC	0	1.8208	0	34.6452	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2506.0	0	SC	0	1.8209	0	34.6451	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2507.0	0	SC	0	1.8206	0	34.6453	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2508.0	0	SC	0	1.8202	0	34.6453	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2509.0	0	SC	0	1.8186	0	34.6455	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2510.0	0	SC	0	1.8188	0	34.6454	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2511.0	0	SC	0	1.8193	0	34.6453	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2512.0	0	SC	0	1.8186	0	34.6456	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2513.0	0	SC	0	1.8171	0	34.6457	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2514.0	0	SC	0	1.8170	0	34.6458	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2515.0	0	SC	0	1.8171	0	34.6456	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2516.0	0	SC	0	1.8170	0	34.6458	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2517.0	0	SC	0	1.8170	0	34.6457	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2518.0	0	SC	0	1.8173	0	34.6457	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2519.0	0	SC	0	1.8173	0	34.6458	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2520.0	0	SC	0	1.8170	0	34.6458	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2521.0	0	SC	0	1.8169	0	34.6459	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2522.0	0	SC	0	1.8168	0	34.6458	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2523.0	0	SC	0	1.8165	0	34.6458	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2524.0	0	SC	0	1.8165	0	34.6458	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2525.0	0	SC	0	1.8163	0	34.6458	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2526.0	0	SC	0	1.8139	0	34.6460	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2527.0	0	SC	0	1.8131	0	34.6460	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2528.0	0	SC	0	1.8135	0	34.6459	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2529.0	0	SC	0	1.8134	0	34.6460	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2530.0	0	SC	0	1.8139	0	34.6458	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2531.0	0	SC	0	1.8136	0	34.6460	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2532.0	0	SC	0	1.8134	0	34.6460	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2533.0	0	SC	0	1.8135	0	34.6460	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2534.0	0	SC	0	1.8131	0	34.6460	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2535.0	0	SC	0	1.8111	0	34.6460	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2536.0	0	SC	0	1.8094	0	34.6462	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2537.0	0	SC	0	1.8091	0	34.6462	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2538.0	0	SC	0	1.8086	0	34.6462	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2539.0	0	SC	0	1.8105	0	34.6460	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2540.0	0	SC	0	1.8037	0	34.6467	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2541.0	0	SC	0	1.8020	0	34.6467	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2542.0	0	SC	0	1.8021	0	34.6467	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2543.0	0	SC	0	1.8021	0	34.6466	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2544.0	0	SC	0	1.8018	0	34.6466	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2545.0	0	SC	0	1.8024	0	34.6465	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2546.0	0	SC	0	1.8017	0	34.6466	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2547.0	0	SC	0	1.8012	0	34.6466	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2548.0	0	SC	0	1.8013	0	34.6465	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2549.0	0	SC	0	1.8011	0	34.6467	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2550.0	0	SC	0	1.8011	0	34.6465	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2551.0	0	SC	0	1.8014	0	34.6466	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2552.0	0	SC	0	1.8012	0	34.6467	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2553.0	0	SC	0	1.8001	0	34.6467	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2554.0	0	SC	0	1.7996	0	34.6468	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2555.0	0	SC	0	1.7997	0	34.6468	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2556.0	0	SC	0	1.7997	0	34.6468	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2557.0	0	SC	0	1.7998	0	34.6467	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2558.0	0	SC	0	1.7998	0	34.6467	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2559.0	0	SC	0	1.7993	0	34.6468	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2560.0	0	SC	0	1.7992	0	34.6468	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2561.0	0	SC	0	1.7992	0	34.6468	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2562.0	0	SC	0	1.7992	0	34.6467	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2563.0	0	SC	0	1.7992	0	34.6468	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2564.0	0	SC	0	1.7992	0	34.6467	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2565.0	0	SC	0	1.7994	0	34.6467	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2566.0	0	SC	0	1.7992	0	34.6468	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2567.0	0	SC	0	1.7993	0	34.6468	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2568.0	0	SC	0	1.7993	0	34.6469	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2569.0	0	SC	0	1.7996	0	34.6468	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2570.0	0	SC	0	1.7996	0	34.6468	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2571.0	0	SC	0	1.7990	0	34.6468	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2572.0	0	SC	0	1.7987	0	34.6469	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2573.0	0	SC	0	1.7981	0	34.6469	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2574.0	0	SC	0	1.7980	0	34.6471	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2575.0	0	SC	0	1.7978	0	34.6470	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2576.0	0	SC	0	1.7977	0	34.6470	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2577.0	0	SC	0	1.7981	0	34.6470	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2578.0	0	SC	0	1.7982	0	34.6470	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2579.0	0	SC	0	1.7978	0	34.6470	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2580.0	0	SC	0	1.7975	0	34.6471	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2581.0	0	SC	0	1.7974	0	34.6471	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2582.0	0	SC	0	1.7972	0	34.6472	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2583.0	0	SC	0	1.7971	0	34.6471	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2584.0	0	SC	0	1.7971	0	34.6472	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2585.0	0	SC	0	1.7970	0	34.6471	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2586.0	0	SC	0	1.7973	0	34.6471	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2587.0	0	SC	0	1.7969	0	34.6472	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2588.0	0	SC	0	1.7962	0	34.6472	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2589.0	0	SC	0	1.7960	0	34.6473	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2590.0	0	SC	0	1.7956	0	34.6473	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2591.0	0	SC	0	1.7954	0	34.6474	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2592.0	0	SC	0	1.7955	0	34.6473	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2593.0	0	SC	0	1.7951	0	34.6474	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2594.0	0	SC	0	1.7950	0	34.6474	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2595.0	0	SC	0	1.7948	0	34.6474	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2596.0	0	SC	0	1.7951	0	34.6473	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2597.0	0	SC	0	1.7951	0	34.6473	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2598.0	0	SC	0	1.7950	0	34.6474	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2599.0	0	SC	0	1.7949	0	34.6474	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2600.0	0	SC	0	1.7949	0	34.6475	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2601.0	0	SC	0	1.7951	0	34.6474	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2602.0	0	SC	0	1.7952	0	34.6474	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2603.0	0	SC	0	1.7954	0	34.6474	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2604.0	0	SC	0	1.7949	0	34.6474	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2605.0	0	SC	0	1.7950	0	34.6474	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2606.0	0	SC	0	1.7951	0	34.6475	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2607.0	0	SC	0	1.7951	0	34.6475	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2608.0	0	SC	0	1.7937	0	34.6475	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2609.0	0	SC	0	1.7926	0	34.6477	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2610.0	0	SC	0	1.7920	0	34.6475	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2611.0	0	SC	0	1.7899	0	34.6477	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2612.0	0	SC	0	1.7892	0	34.6477	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2613.0	0	SC	0	1.7907	0	34.6475	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2614.0	0	SC	0	1.7896	0	34.6477	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2615.0	0	SC	0	1.7885	0	34.6477	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2616.0	0	SC	0	1.7881	0	34.6480	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2617.0	0	SC	0	1.7884	0	34.6479	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2618.0	0	SC	0	1.7879	0	34.6481	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2619.0	0	SC	0	1.7852	0	34.6483	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2620.0	0	SC	0	1.7835	0	34.6482	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2621.0	0	SC	0	1.7808	0	34.6484	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2622.0	0	SC	0	1.7810	0	34.6483	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2623.0	0	SC	0	1.7812	0	34.6483	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2624.0	0	SC	0	1.7811	0	34.6484	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2625.0	0	SC	0	1.7810	0	34.6483	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2626.0	0	SC	0	1.7809	0	34.6484	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2627.0	0	SC	0	1.7794	0	34.6485	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2628.0	0	SC	0	1.7785	0	34.6486	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2629.0	0	SC	0	1.7784	0	34.6486	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2630.0	0	SC	0	1.7788	0	34.6485	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2631.0	0	SC	0	1.7783	0	34.6487	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2632.0	0	SC	0	1.7778	0	34.6487	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2633.0	0	SC	0	1.7777	0	34.6486	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2634.0	0	SC	0	1.7756	0	34.6488	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2635.0	0	SC	0	1.7754	0	34.6489	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2636.0	0	SC	0	1.7755	0	34.6489	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2637.0	0	SC	0	1.7752	0	34.6490	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2638.0	0	SC	0	1.7749	0	34.6491	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2639.0	0	SC	0	1.7752	0	34.6491	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2640.0	0	SC	0	1.7746	0	34.6494	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2641.0	0	SC	0	1.7743	0	34.6496	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2642.0	0	SC	0	1.7744	0	34.6496	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2643.0	0	SC	0	1.7745	0	34.6498	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2644.0	0	SC	0	1.7742	0	34.6498	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2645.0	0	SC	0	1.7743	0	34.6496	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2646.0	0	SC	0	1.7744	0	34.6497	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2647.0	0	SC	0	1.7743	0	34.6498	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2648.0	0	SC	0	1.7740	0	34.6500	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2649.0	0	SC	0	1.7739	0	34.6502	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2650.0	0	SC	0	1.7740	0	34.6500	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2651.0	0	SC	0	1.7735	0	34.6502	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2652.0	0	SC	0	1.7737	0	34.6501	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2653.0	0	SC	0	1.7734	0	34.6503	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2654.0	0	SC	0	1.7716	0	34.6506	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2655.0	0	SC	0	1.7705	0	34.6506	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2656.0	0	SC	0	1.7697	0	34.6506	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2657.0	0	SC	0	1.7689	0	34.6507	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2658.0	0	SC	0	1.7691	0	34.6506	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2659.0	0	SC	0	1.7688	0	34.6505	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2660.0	0	SC	0	1.7678	0	34.6507	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2661.0	0	SC	0	1.7677	0	34.6507	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2662.0	0	SC	0	1.7676	0	34.6507	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2663.0	0	SC	0	1.7672	0	34.6507	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2664.0	0	SC	0	1.7674	0	34.6507	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2665.0	0	SC	0	1.7645	0	34.6510	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2666.0	0	SC	0	1.7628	0	34.6510	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2667.0	0	SC	0	1.7625	0	34.6509	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2668.0	0	SC	0	1.7616	0	34.6509	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2669.0	0	SC	0	1.7619	0	34.6507	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2670.0	0	SC	0	1.7620	0	34.6509	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2671.0	0	SC	0	1.7620	0	34.6507	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2672.0	0	SC	0	1.7607	0	34.6510	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2673.0	0	SC	0	1.7605	0	34.6510	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2674.0	0	SC	0	1.7607	0	34.6509	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2675.0	0	SC	0	1.7607	0	34.6509	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2676.0	0	SC	0	1.7607	0	34.6509	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2677.0	0	SC	0	1.7608	0	34.6509	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2678.0	0	SC	0	1.7610	0	34.6509	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2679.0	0	SC	0	1.7607	0	34.6510	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2680.0	0	SC	0	1.7608	0	34.6510	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2681.0	0	SC	0	1.7609	0	34.6510	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2682.0	0	SC	0	1.7608	0	34.6511	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2683.0	0	SC	0	1.7606	0	34.6509	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2684.0	0	SC	0	1.7607	0	34.6510	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2685.0	0	SC	0	1.7608	0	34.6510	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2686.0	0	SC	0	1.7597	0	34.6510	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2687.0	0	SC	0	1.7596	0	34.6511	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2688.0	0	SC	0	1.7594	0	34.6510	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2689.0	0	SC	0	1.7589	0	34.6511	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2690.0	0	SC	0	1.7593	0	34.6511	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2691.0	0	SC	0	1.7589	0	34.6511	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2692.0	0	SC	0	1.7584	0	34.6511	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2693.0	0	SC	0	1.7579	0	34.6512	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2694.0	0	SC	0	1.7572	0	34.6510	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2695.0	0	SC	0	1.7548	0	34.6512	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2696.0	0	SC	0	1.7535	0	34.6513	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2697.0	0	SC	0	1.7553	0	34.6510	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2698.0	0	SC	0	1.7527	0	34.6514	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2699.0	0	SC	0	1.7516	0	34.6514	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2700.0	0	SC	0	1.7516	0	34.6514	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2701.0	0	SC	0	1.7515	0	34.6514	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2702.0	0	SC	0	1.7512	0	34.6512	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2703.0	0	SC	0	1.7514	0	34.6513	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2704.0	0	SC	0	1.7511	0	34.6514	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2705.0	0	SC	0	1.7507	0	34.6514	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2706.0	0	SC	0	1.7504	0	34.6514	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2707.0	0	SC	0	1.7507	0	34.6514	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2708.0	0	SC	0	1.7494	0	34.6515	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2709.0	0	SC	0	1.7490	0	34.6513	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2710.0	0	SC	0	1.7499	0	34.6514	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2711.0	0	SC	0	1.7485	0	34.6515	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2712.0	0	SC	0	1.7472	0	34.6516	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2713.0	0	SC	0	1.7472	0	34.6516	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2714.0	0	SC	0	1.7470	0	34.6516	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2715.0	0	SC	0	1.7462	0	34.6516	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2716.0	0	SC	0	1.7456	0	34.6516	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2717.0	0	SC	0	1.7453	0	34.6517	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2718.0	0	SC	0	1.7454	0	34.6516	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2719.0	0	SC	0	1.7461	0	34.6516	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2720.0	0	SC	0	1.7445	0	34.6518	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2721.0	0	SC	0	1.7434	0	34.6518	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2722.0	0	SC	0	1.7434	0	34.6521	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2723.0	0	SC	0	1.7434	0	34.6521	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2724.0	0	SC	0	1.7430	0	34.6520	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2725.0	0	SC	0	1.7428	0	34.6520	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2726.0	0	SC	0	1.7434	0	34.6519	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2727.0	0	SC	0	1.7426	0	34.6522	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2728.0	0	SC	0	1.7410	0	34.6527	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2729.0	0	SC	0	1.7409	0	34.6526	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2730.0	0	SC	0	1.7408	0	34.6525	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2731.0	0	SC	0	1.7401	0	34.6526	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2732.0	0	SC	0	1.7397	0	34.6526	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2733.0	0	SC	0	1.7400	0	34.6526	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2734.0	0	SC	0	1.7389	0	34.6527	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2735.0	0	SC	0	1.7384	0	34.6527	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2736.0	0	SC	0	1.7386	0	34.6527	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2737.0	0	SC	0	1.7385	0	34.6529	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2738.0	0	SC	0	1.7385	0	34.6530	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2739.0	0	SC	0	1.7389	0	34.6530	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2740.0	0	SC	0	1.7395	0	34.6532	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2741.0	0	SC	0	1.7395	0	34.6531	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2742.0	0	SC	0	1.7392	0	34.6534	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2743.0	0	SC	0	1.7387	0	34.6535	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2744.0	0	SC	0	1.7388	0	34.6534	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2745.0	0	SC	0	1.7385	0	34.6534	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2746.0	0	SC	0	1.7384	0	34.6536	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2747.0	0	SC	0	1.7389	0	34.6534	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2748.0	0	SC	0	1.7387	0	34.6534	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2749.0	0	SC	0	1.7383	0	34.6536	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2750.0	0	SC	0	1.7386	0	34.6537	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2751.0	0	SC	0	1.7385	0	34.6539	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2752.0	0	SC	0	1.7383	0	34.6540	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2753.0	0	SC	0	1.7381	0	34.6539	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2754.0	0	SC	0	1.7383	0	34.6540	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2755.0	0	SC	0	1.7382	0	34.6540	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2756.0	0	SC	0	1.7374	0	34.6540	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2757.0	0	SC	0	1.7371	0	34.6542	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2758.0	0	SC	0	1.7372	0	34.6542	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2759.0	0	SC	0	1.7372	0	34.6540	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2760.0	0	SC	0	1.7369	0	34.6541	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2761.0	0	SC	0	1.7375	0	34.6540	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2762.0	0	SC	0	1.7372	0	34.6540	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2763.0	0	SC	0	1.7366	0	34.6542	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2764.0	0	SC	0	1.7365	0	34.6542	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2765.0	0	SC	0	1.7364	0	34.6543	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2766.0	0	SC	0	1.7363	0	34.6542	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2767.0	0	SC	0	1.7360	0	34.6542	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2768.0	0	SC	0	1.7361	0	34.6543	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2769.0	0	SC	0	1.7352	0	34.6544	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2770.0	0	SC	0	1.7351	0	34.6544	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2771.0	0	SC	0	1.7351	0	34.6544	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2772.0	0	SC	0	1.7342	0	34.6543	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2773.0	0	SC	0	1.7334	0	34.6541	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2774.0	0	SC	0	1.7330	0	34.6542	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2775.0	0	SC	0	1.7320	0	34.6542	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2776.0	0	SC	0	1.7317	0	34.6542	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2777.0	0	SC	0	1.7312	0	34.6541	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2778.0	0	SC	0	1.7313	0	34.6540	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2779.0	0	SC	0	1.7313	0	34.6541	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2780.0	0	SC	0	1.7311	0	34.6540	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2781.0	0	SC	0	1.7317	0	34.6540	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2782.0	0	SC	0	1.7318	0	34.6539	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2783.0	0	SC	0	1.7304	0	34.6540	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2784.0	0	SC	0	1.7273	0	34.6542	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2785.0	0	SC	0	1.7272	0	34.6542	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2786.0	0	SC	0	1.7267	0	34.6543	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2787.0	0	SC	0	1.7255	0	34.6544	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2788.0	0	SC	0	1.7259	0	34.6543	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2789.0	0	SC	0	1.7257	0	34.6543	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2790.0	0	SC	0	1.7239	0	34.6545	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2791.0	0	SC	0	1.7237	0	34.6545	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2792.0	0	SC	0	1.7235	0	34.6548	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2793.0	0	SC	0	1.7232	0	34.6547	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2794.0	0	SC	0	1.7228	0	34.6547	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2795.0	0	SC	0	1.7227	0	34.6546	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2796.0	0	SC	0	1.7224	0	34.6547	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2797.0	0	SC	0	1.7231	0	34.6546	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2798.0	0	SC	0	1.7225	0	34.6547	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2799.0	0	SC	0	1.7214	0	34.6551	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2800.0	0	SC	0	1.7216	0	34.6550	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2801.0	0	SC	0	1.7212	0	34.6550	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2802.0	0	SC	0	1.7210	0	34.6550	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2803.0	0	SC	0	1.7213	0	34.6548	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2804.0	0	SC	0	1.7213	0	34.6549	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2805.0	0	SC	0	1.7211	0	34.6549	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2806.0	0	SC	0	1.7207	0	34.6550	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2807.0	0	SC	0	1.7208	0	34.6551	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2808.0	0	SC	0	1.7209	0	34.6549	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2809.0	0	SC	0	1.7207	0	34.6550	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2810.0	0	SC	0	1.7207	0	34.6550	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2811.0	0	SC	0	1.7204	0	34.6550	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2812.0	0	SC	0	1.7204	0	34.6550	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2813.0	0	SC	0	1.7196	0	34.6552	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2814.0	0	SC	0	1.7188	0	34.6552	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2815.0	0	SC	0	1.7181	0	34.6554	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2816.0	0	SC	0	1.7171	0	34.6555	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2817.0	0	SC	0	1.7165	0	34.6554	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2818.0	0	SC	0	1.7160	0	34.6556	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2819.0	0	SC	0	1.7155	0	34.6555	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2820.0	0	SC	0	1.7159	0	34.6554	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2821.0	0	SC	0	1.7156	0	34.6555	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2822.0	0	SC	0	1.7143	0	34.6559	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2823.0	0	SC	0	1.7141	0	34.6559	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2824.0	0	SC	0	1.7145	0	34.6559	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2825.0	0	SC	0	1.7144	0	34.6560	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2826.0	0	SC	0	1.7145	0	34.6560	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2827.0	0	SC	0	1.7143	0	34.6561	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2828.0	0	SC	0	1.7144	0	34.6561	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2829.0	0	SC	0	1.7146	0	34.6561	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2830.0	0	SC	0	1.7147	0	34.6561	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2831.0	0	SC	0	1.7150	0	34.6562	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2832.0	0	SC	0	1.7148	0	34.6564	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2833.0	0	SC	0	1.7144	0	34.6564	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2834.0	0	SC	0	1.7143	0	34.6564	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2835.0	0	SC	0	1.7141	0	34.6564	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2836.0	0	SC	0	1.7139	0	34.6565	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2837.0	0	SC	0	1.7137	0	34.6563	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2838.0	0	SC	0	1.7128	0	34.6566	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2839.0	0	SC	0	1.7128	0	34.6565	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2840.0	0	SC	0	1.7130	0	34.6565	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2841.0	0	SC	0	1.7128	0	34.6567	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2842.0	0	SC	0	1.7127	0	34.6566	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2843.0	0	SC	0	1.7129	0	34.6565	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2844.0	0	SC	0	1.7124	0	34.6567	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2845.0	0	SC	0	1.7115	0	34.6567	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2846.0	0	SC	0	1.7117	0	34.6567	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2847.0	0	SC	0	1.7118	0	34.6567	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2848.0	0	SC	0	1.7100	0	34.6569	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2849.0	0	SC	0	1.7070	0	34.6571	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2850.0	0	SC	0	1.7061	0	34.6571	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2851.0	0	SC	0	1.7061	0	34.6572	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2852.0	0	SC	0	1.7057	0	34.6569	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2853.0	0	SC	0	1.7055	0	34.6572	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2854.0	0	SC	0	1.7059	0	34.6569	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2855.0	0	SC	0	1.7053	0	34.6571	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2856.0	0	SC	0	1.7041	0	34.6573	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2857.0	0	SC	0	1.7039	0	34.6573	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2858.0	0	SC	0	1.7038	0	34.6572	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2859.0	0	SC	0	1.7031	0	34.6573	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2860.0	0	SC	0	1.7034	0	34.6572	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2861.0	0	SC	0	1.7035	0	34.6572	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2862.0	0	SC	0	1.7029	0	34.6573	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2863.0	0	SC	0	1.7013	0	34.6575	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2864.0	0	SC	0	1.7015	0	34.6574	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2865.0	0	SC	0	1.7010	0	34.6575	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2866.0	0	SC	0	1.7003	0	34.6577	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2867.0	0	SC	0	1.7005	0	34.6576	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2868.0	0	SC	0	1.7009	0	34.6575	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2869.0	0	SC	0	1.6993	0	34.6577	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2870.0	0	SC	0	1.6990	0	34.6578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2871.0	0	SC	0	1.6991	0	34.6578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2872.0	0	SC	0	1.6991	0	34.6578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2873.0	0	SC	0	1.6990	0	34.6578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2874.0	0	SC	0	1.6991	0	34.6576	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2875.0	0	SC	0	1.6993	0	34.6577	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2876.0	0	SC	0	1.6988	0	34.6578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2877.0	0	SC	0	1.6983	0	34.6578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2878.0	0	SC	0	1.6984	0	34.6578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2879.0	0	SC	0	1.6984	0	34.6579	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2880.0	0	SC	0	1.6984	0	34.6578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2881.0	0	SC	0	1.6986	0	34.6577	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2882.0	0	SC	0	1.6985	0	34.6579	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2883.0	0	SC	0	1.6985	0	34.6579	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2884.0	0	SC	0	1.6987	0	34.6579	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2885.0	0	SC	0	1.6989	0	34.6578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2886.0	0	SC	0	1.6991	0	34.6578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2887.0	0	SC	0	1.6991	0	34.6577	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2888.0	0	SC	0	1.6992	0	34.6578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2889.0	0	SC	0	1.6992	0	34.6579	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2890.0	0	SC	0	1.6994	0	34.6578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2891.0	0	SC	0	1.6995	0	34.6580	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2892.0	0	SC	0	1.6996	0	34.6579	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2893.0	0	SC	0	1.6997	0	34.6578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2894.0	0	SC	0	1.6999	0	34.6578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2895.0	0	SC	0	1.6999	0	34.6578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2896.0	0	SC	0	1.6999	0	34.6578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2897.0	0	SC	0	1.7001	0	34.6579	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2898.0	0	SC	0	1.7001	0	34.6579	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2899.0	0	SC	0	1.7002	0	34.6578	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2900.0	0	SC	0	1.6997	0	34.6580	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2901.0	0	SC	0	1.6998	0	34.6579	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2902.0	0	SC	0	1.6995	0	34.6579	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2903.0	0	SC	0	1.6989	0	34.6579	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2904.0	0	SC	0	1.6987	0	34.6580	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2905.0	0	SC	0	1.6982	0	34.6581	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2906.0	0	SC	0	1.6982	0	34.6579	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2907.0	0	SC	0	1.6980	0	34.6581	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2908.0	0	SC	0	1.6977	0	34.6580	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2909.0	0	SC	0	1.6975	0	34.6580	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2910.0	0	SC	0	1.6972	0	34.6582	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2911.0	0	SC	0	1.6972	0	34.6581	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2912.0	0	SC	0	1.6968	0	34.6582	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2913.0	0	SC	0	1.6960	0	34.6582	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2914.0	0	SC	0	1.6958	0	34.6582	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2915.0	0	SC	0	1.6965	0	34.6581	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2916.0	0	SC	0	1.6948	0	34.6582	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2917.0	0	SC	0	1.6941	0	34.6584	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2918.0	0	SC	0	1.6940	0	34.6582	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2919.0	0	SC	0	1.6938	0	34.6584	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2920.0	0	SC	0	1.6935	0	34.6584	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2921.0	0	SC	0	1.6934	0	34.6586	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2922.0	0	SC	0	1.6934	0	34.6584	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2923.0	0	SC	0	1.6926	0	34.6586	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2924.0	0	SC	0	1.6923	0	34.6586	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2925.0	0	SC	0	1.6925	0	34.6587	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2926.0	0	SC	0	1.6925	0	34.6586	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2927.0	0	SC	0	1.6923	0	34.6584	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2928.0	0	SC	0	1.6923	0	34.6586	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2929.0	0	SC	0	1.6920	0	34.6588	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2930.0	0	SC	0	1.6921	0	34.6589	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2931.0	0	SC	0	1.6917	0	34.6587	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2932.0	0	SC	0	1.6908	0	34.6588	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2933.0	0	SC	0	1.6895	0	34.6589	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2934.0	0	SC	0	1.6896	0	34.6590	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2935.0	0	SC	0	1.6893	0	34.6591	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2936.0	0	SC	0	1.6890	0	34.6591	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2937.0	0	SC	0	1.6887	0	34.6591	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2938.0	0	SC	0	1.6874	0	34.6592	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2939.0	0	SC	0	1.6873	0	34.6593	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2940.0	0	SC	0	1.6870	0	34.6594	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2941.0	0	SC	0	1.6870	0	34.6592	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2942.0	0	SC	0	1.6860	0	34.6595	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2943.0	0	SC	0	1.6857	0	34.6594	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2944.0	0	SC	0	1.6859	0	34.6594	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2945.0	0	SC	0	1.6852	0	34.6596	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2946.0	0	SC	0	1.6852	0	34.6595	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2947.0	0	SC	0	1.6851	0	34.6596	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2948.0	0	SC	0	1.6850	0	34.6596	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2949.0	0	SC	0	1.6848	0	34.6597	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2950.0	0	SC	0	1.6845	0	34.6597	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2951.0	0	SC	0	1.6844	0	34.6597	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2952.0	0	SC	0	1.6844	0	34.6597	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2953.0	0	SC	0	1.6843	0	34.6597	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2954.0	0	SC	0	1.6840	0	34.6599	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2955.0	0	SC	0	1.6839	0	34.6599	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2956.0	0	SC	0	1.6841	0	34.6599	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2957.0	0	SC	0	1.6840	0	34.6599	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2958.0	0	SC	0	1.6840	0	34.6601	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2959.0	0	SC	0	1.6833	0	34.6604	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2960.0	0	SC	0	1.6827	0	34.6604	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2961.0	0	SC	0	1.6828	0	34.6605	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2962.0	0	SC	0	1.6827	0	34.6605	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2963.0	0	SC	0	1.6817	0	34.6606	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2964.0	0	SC	0	1.6816	0	34.6606	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2965.0	0	SC	0	1.6800	0	34.6608	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2966.0	0	SC	0	1.6795	0	34.6609	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2967.0	0	SC	0	1.6797	0	34.6611	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2968.0	0	SC	0	1.6795	0	34.6611	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2969.0	0	SC	0	1.6785	0	34.6612	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2970.0	0	SC	0	1.6788	0	34.6610	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2971.0	0	SC	0	1.6785	0	34.6611	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2972.0	0	SC	0	1.6766	0	34.6614	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2973.0	0	SC	0	1.6766	0	34.6616	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2974.0	0	SC	0	1.6764	0	34.6614	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2975.0	0	SC	0	1.6756	0	34.6617	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2976.0	0	SC	0	1.6755	0	34.6617	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2977.0	0	SC	0	1.6749	0	34.6617	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2978.0	0	SC	0	1.6749	0	34.6619	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2979.0	0	SC	0	1.6747	0	34.6618	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2980.0	0	SC	0	1.6745	0	34.6618	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2981.0	0	SC	0	1.6736	0	34.6619	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2982.0	0	SC	0	1.6741	0	34.6618	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2983.0	0	SC	0	1.6738	0	34.6619	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2984.0	0	SC	0	1.6736	0	34.6618	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2985.0	0	SC	0	1.6729	0	34.6619	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2986.0	0	SC	0	1.6729	0	34.6620	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2987.0	0	SC	0	1.6728	0	34.6621	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2988.0	0	SC	0	1.6726	0	34.6619	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2989.0	0	SC	0	1.6724	0	34.6619	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2990.0	0	SC	0	1.6727	0	34.6619	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2991.0	0	SC	0	1.6730	0	34.6618	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2992.0	0	SC	0	1.6719	0	34.6619	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2993.0	0	SC	0	1.6715	0	34.6620	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2994.0	0	SC	0	1.6710	0	34.6620	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2995.0	0	SC	0	1.6707	0	34.6620	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2996.0	0	SC	0	1.6707	0	34.6618	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2997.0	0	SC	0	1.6712	0	34.6618	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2998.0	0	SC	0	1.6708	0	34.6619	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	2999.0	0	SC	0	1.6699	0	34.6620	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3000.0	0	SC	0	1.6698	0	34.6621	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3001.0	0	SC	0	1.6699	0	34.6619	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3002.0	0	SC	0	1.6699	0	34.6619	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3003.0	0	SC	0	1.6698	0	34.6618	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3004.0	0	SC	0	1.6693	0	34.6620	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3005.0	0	SC	0	1.6692	0	34.6621	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3006.0	0	SC	0	1.6692	0	34.6621	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3007.0	0	SC	0	1.6692	0	34.6620	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3008.0	0	SC	0	1.6692	0	34.6620	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3009.0	0	SC	0	1.6691	0	34.6620	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3010.0	0	SC	0	1.6685	0	34.6621	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3011.0	0	SC	0	1.6685	0	34.6622	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3012.0	0	SC	0	1.6686	0	34.6621	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3013.0	0	SC	0	1.6687	0	34.6621	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3014.0	0	SC	0	1.6686	0	34.6621	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3015.0	0	SC	0	1.6686	0	34.6620	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3016.0	0	SC	0	1.6686	0	34.6620	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3017.0	0	SC	0	1.6685	0	34.6622	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3018.0	0	SC	0	1.6685	0	34.6623	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3019.0	0	SC	0	1.6686	0	34.6621	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3020.0	0	SC	0	1.6680	0	34.6622	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3021.0	0	SC	0	1.6664	0	34.6623	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3022.0	0	SC	0	1.6668	0	34.6622	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3023.0	0	SC	0	1.6665	0	34.6623	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3024.0	0	SC	0	1.6662	0	34.6623	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3025.0	0	SC	0	1.6662	0	34.6622	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3026.0	0	SC	0	1.6657	0	34.6623	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3027.0	0	SC	0	1.6655	0	34.6624	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3028.0	0	SC	0	1.6656	0	34.6623	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3029.0	0	SC	0	1.6654	0	34.6622	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3030.0	0	SC	0	1.6653	0	34.6623	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3031.0	0	SC	0	1.6648	0	34.6624	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3032.0	0	SC	0	1.6645	0	34.6623	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3033.0	0	SC	0	1.6642	0	34.6625	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3034.0	0	SC	0	1.6630	0	34.6625	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3035.0	0	SC	0	1.6623	0	34.6625	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3036.0	0	SC	0	1.6619	0	34.6628	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3037.0	0	SC	0	1.6604	0	34.6628	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3038.0	0	SC	0	1.6588	0	34.6631	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3039.0	0	SC	0	1.6605	0	34.6626	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3040.0	0	SC	0	1.6578	0	34.6631	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3041.0	0	SC	0	1.6548	0	34.6633	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3042.0	0	SC	0	1.6544	0	34.6633	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3043.0	0	SC	0	1.6534	0	34.6635	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3044.0	0	SC	0	1.6531	0	34.6635	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3045.0	0	SC	0	1.6534	0	34.6635	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3046.0	0	SC	0	1.6536	0	34.6634	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3047.0	0	SC	0	1.6527	0	34.6636	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3048.0	0	SC	0	1.6527	0	34.6637	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3049.0	0	SC	0	1.6526	0	34.6636	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3050.0	0	SC	0	1.6527	0	34.6636	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3051.0	0	SC	0	1.6527	0	34.6637	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3052.0	0	SC	0	1.6529	0	34.6635	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3053.0	0	SC	0	1.6530	0	34.6635	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3054.0	0	SC	0	1.6528	0	34.6636	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3055.0	0	SC	0	1.6522	0	34.6638	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3056.0	0	SC	0	1.6522	0	34.6638	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3057.0	0	SC	0	1.6524	0	34.6638	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3058.0	0	SC	0	1.6521	0	34.6639	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3059.0	0	SC	0	1.6522	0	34.6637	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3060.0	0	SC	0	1.6523	0	34.6637	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3061.0	0	SC	0	1.6524	0	34.6636	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3062.0	0	SC	0	1.6518	0	34.6639	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3063.0	0	SC	0	1.6518	0	34.6640	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3064.0	0	SC	0	1.6519	0	34.6639	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3065.0	0	SC	0	1.6515	0	34.6640	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3066.0	0	SC	0	1.6515	0	34.6638	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3067.0	0	SC	0	1.6512	0	34.6640	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3068.0	0	SC	0	1.6512	0	34.6640	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3069.0	0	SC	0	1.6510	0	34.6640	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3070.0	0	SC	0	1.6511	0	34.6640	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3071.0	0	SC	0	1.6506	0	34.6640	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3072.0	0	SC	0	1.6504	0	34.6640	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3073.0	0	SC	0	1.6500	0	34.6641	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3074.0	0	SC	0	1.6500	0	34.6640	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3075.0	0	SC	0	1.6498	0	34.6641	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3076.0	0	SC	0	1.6492	0	34.6641	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3077.0	0	SC	0	1.6480	0	34.6643	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3078.0	0	SC	0	1.6476	0	34.6644	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3079.0	0	SC	0	1.6469	0	34.6644	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3080.0	0	SC	0	1.6460	0	34.6646	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3081.0	0	SC	0	1.6455	0	34.6644	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3082.0	0	SC	0	1.6456	0	34.6644	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3083.0	0	SC	0	1.6455	0	34.6646	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3084.0	0	SC	0	1.6453	0	34.6646	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3085.0	0	SC	0	1.6438	0	34.6648	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3086.0	0	SC	0	1.6426	0	34.6649	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3087.0	0	SC	0	1.6424	0	34.6649	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3088.0	0	SC	0	1.6427	0	34.6648	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3089.0	0	SC	0	1.6421	0	34.6651	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3090.0	0	SC	0	1.6419	0	34.6650	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3091.0	0	SC	0	1.6411	0	34.6651	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3092.0	0	SC	0	1.6410	0	34.6652	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3093.0	0	SC	0	1.6407	0	34.6651	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3094.0	0	SC	0	1.6403	0	34.6652	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3095.0	0	SC	0	1.6393	0	34.6652	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3096.0	0	SC	0	1.6384	0	34.6653	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3097.0	0	SC	0	1.6379	0	34.6655	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3098.0	0	SC	0	1.6381	0	34.6654	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3099.0	0	SC	0	1.6379	0	34.6655	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3100.0	0	SC	0	1.6381	0	34.6653	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3101.0	0	SC	0	1.6376	0	34.6654	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3102.0	0	SC	0	1.6374	0	34.6654	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3103.0	0	SC	0	1.6376	0	34.6655	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3104.0	0	SC	0	1.6375	0	34.6656	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3105.0	0	SC	0	1.6375	0	34.6655	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3106.0	0	SC	0	1.6374	0	34.6655	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3107.0	0	SC	0	1.6374	0	34.6656	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3108.0	0	SC	0	1.6366	0	34.6656	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3109.0	0	SC	0	1.6367	0	34.6656	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3110.0	0	SC	0	1.6366	0	34.6657	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3111.0	0	SC	0	1.6363	0	34.6657	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3112.0	0	SC	0	1.6363	0	34.6656	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3113.0	0	SC	0	1.6359	0	34.6659	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3114.0	0	SC	0	1.6358	0	34.6658	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3115.0	0	SC	0	1.6357	0	34.6658	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3116.0	0	SC	0	1.6353	0	34.6659	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3117.0	0	SC	0	1.6352	0	34.6659	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3118.0	0	SC	0	1.6353	0	34.6659	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3119.0	0	SC	0	1.6353	0	34.6659	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3120.0	0	SC	0	1.6351	0	34.6659	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3121.0	0	SC	0	1.6347	0	34.6661	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3122.0	0	SC	0	1.6351	0	34.6659	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3123.0	0	SC	0	1.6342	0	34.6659	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3124.0	0	SC	0	1.6342	0	34.6661	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3125.0	0	SC	0	1.6345	0	34.6661	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3126.0	0	SC	0	1.6342	0	34.6662	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3127.0	0	SC	0	1.6342	0	34.6659	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3128.0	0	SC	0	1.6342	0	34.6661	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3129.0	0	SC	0	1.6342	0	34.6661	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3130.0	0	SC	0	1.6342	0	34.6662	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3131.0	0	SC	0	1.6342	0	34.6662	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3132.0	0	SC	0	1.6342	0	34.6661	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3133.0	0	SC	0	1.6342	0	34.6661	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3134.0	0	SC	0	1.6340	0	34.6662	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3135.0	0	SC	0	1.6336	0	34.6663	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3136.0	0	SC	0	1.6337	0	34.6662	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3137.0	0	SC	0	1.6325	0	34.6664	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3138.0	0	SC	0	1.6322	0	34.6664	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3139.0	0	SC	0	1.6320	0	34.6665	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3140.0	0	SC	0	1.6317	0	34.6665	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3141.0	0	SC	0	1.6313	0	34.6666	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3142.0	0	SC	0	1.6312	0	34.6666	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3143.0	0	SC	0	1.6314	0	34.6666	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3144.0	0	SC	0	1.6306	0	34.6666	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3145.0	0	SC	0	1.6302	0	34.6667	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3146.0	0	SC	0	1.6302	0	34.6668	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3147.0	0	SC	0	1.6302	0	34.6668	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3148.0	0	SC	0	1.6302	0	34.6668	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3149.0	0	SC	0	1.6301	0	34.6668	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3150.0	0	SC	0	1.6302	0	34.6668	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3151.0	0	SC	0	1.6302	0	34.6667	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3152.0	0	SC	0	1.6297	0	34.6668	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3153.0	0	SC	0	1.6298	0	34.6669	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3154.0	0	SC	0	1.6297	0	34.6670	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3155.0	0	SC	0	1.6297	0	34.6667	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3156.0	0	SC	0	1.6297	0	34.6667	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3157.0	0	SC	0	1.6290	0	34.6669	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3158.0	0	SC	0	1.6286	0	34.6670	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3159.0	0	SC	0	1.6286	0	34.6670	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3160.0	0	SC	0	1.6286	0	34.6670	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3161.0	0	SC	0	1.6287	0	34.6670	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3162.0	0	SC	0	1.6283	0	34.6669	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3163.0	0	SC	0	1.6276	0	34.6671	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3164.0	0	SC	0	1.6276	0	34.6672	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3165.0	0	SC	0	1.6278	0	34.6671	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3166.0	0	SC	0	1.6273	0	34.6672	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3167.0	0	SC	0	1.6262	0	34.6674	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3168.0	0	SC	0	1.6260	0	34.6674	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3169.0	0	SC	0	1.6240	0	34.6674	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3170.0	0	SC	0	1.6240	0	34.6674	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3171.0	0	SC	0	1.6236	0	34.6676	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3172.0	0	SC	0	1.6226	0	34.6677	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3173.0	0	SC	0	1.6220	0	34.6678	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3174.0	0	SC	0	1.6220	0	34.6677	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3175.0	0	SC	0	1.6214	0	34.6679	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3176.0	0	SC	0	1.6208	0	34.6678	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3177.0	0	SC	0	1.6204	0	34.6679	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3178.0	0	SC	0	1.6204	0	34.6679	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3179.0	0	SC	0	1.6201	0	34.6679	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3180.0	0	SC	0	1.6199	0	34.6681	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3181.0	0	SC	0	1.6201	0	34.6679	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3182.0	0	SC	0	1.6198	0	34.6681	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3183.0	0	SC	0	1.6195	0	34.6681	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3184.0	0	SC	0	1.6197	0	34.6680	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3185.0	0	SC	0	1.6197	0	34.6680	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3186.0	0	SC	0	1.6195	0	34.6681	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3187.0	0	SC	0	1.6195	0	34.6681	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3188.0	0	SC	0	1.6193	0	34.6682	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3189.0	0	SC	0	1.6194	0	34.6682	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3190.0	0	SC	0	1.6195	0	34.6682	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3191.0	0	SC	0	1.6195	0	34.6683	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3192.0	0	SC	0	1.6194	0	34.6683	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3193.0	0	SC	0	1.6195	0	34.6683	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3194.0	0	SC	0	1.6197	0	34.6682	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3195.0	0	SC	0	1.6199	0	34.6682	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3196.0	0	SC	0	1.6199	0	34.6683	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3197.0	0	SC	0	1.6200	0	34.6682	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3198.0	0	SC	0	1.6201	0	34.6681	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3199.0	0	SC	0	1.6201	0	34.6682	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3200.0	0	SC	0	1.6201	0	34.6682	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3201.0	0	SC	0	1.6201	0	34.6683	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3202.0	0	SC	0	1.6201	0	34.6683	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3203.0	0	SC	0	1.6201	0	34.6683	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3204.0	0	SC	0	1.6202	0	34.6684	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3205.0	0	SC	0	1.6205	0	34.6683	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3206.0	0	SC	0	1.6206	0	34.6682	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3207.0	0	SC	0	1.6207	0	34.6682	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3208.0	0	SC	0	1.6204	0	34.6684	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3209.0	0	SC	0	1.6205	0	34.6682	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3210.0	0	SC	0	1.6204	0	34.6684	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3211.0	0	SC	0	1.6200	0	34.6683	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3212.0	0	SC	0	1.6200	0	34.6684	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3213.0	0	SC	0	1.6200	0	34.6684	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3214.0	0	SC	0	1.6201	0	34.6684	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3215.0	0	SC	0	1.6202	0	34.6684	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3216.0	0	SC	0	1.6205	0	34.6684	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3217.0	0	SC	0	1.6205	0	34.6684	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3218.0	0	SC	0	1.6206	0	34.6683	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3219.0	0	SC	0	1.6207	0	34.6683	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3220.0	0	SC	0	1.6209	0	34.6683	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3221.0	0	SC	0	1.6209	0	34.6685	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3222.0	0	SC	0	1.6209	0	34.6684	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3223.0	0	SC	0	1.6209	0	34.6685	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3224.0	0	SC	0	1.6209	0	34.6683	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3225.0	0	SC	0	1.6206	0	34.6683	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3226.0	0	SC	0	1.6204	0	34.6685	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3227.0	0	SC	0	1.6206	0	34.6684	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3228.0	0	SC	0	1.6201	0	34.6685	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3229.0	0	SC	0	1.6198	0	34.6685	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3230.0	0	SC	0	1.6196	0	34.6686	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3231.0	0	SC	0	1.6199	0	34.6686	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3232.0	0	SC	0	1.6198	0	34.6685	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3233.0	0	SC	0	1.6197	0	34.6686	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3234.0	0	SC	0	1.6198	0	34.6686	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3235.0	0	SC	0	1.6197	0	34.6686	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3236.0	0	SC	0	1.6187	0	34.6687	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3237.0	0	SC	0	1.6182	0	34.6687	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3238.0	0	SC	0	1.6184	0	34.6687	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3239.0	0	SC	0	1.6180	0	34.6689	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3240.0	0	SC	0	1.6180	0	34.6689	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3241.0	0	SC	0	1.6178	0	34.6688	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3242.0	0	SC	0	1.6174	0	34.6689	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3243.0	0	SC	0	1.6175	0	34.6689	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3244.0	0	SC	0	1.6174	0	34.6689	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3245.0	0	SC	0	1.6173	0	34.6689	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3246.0	0	SC	0	1.6174	0	34.6689	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3247.0	0	SC	0	1.6173	0	34.6688	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3248.0	0	SC	0	1.6173	0	34.6689	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3249.0	0	SC	0	1.6173	0	34.6689	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3250.0	0	SC	0	1.6172	0	34.6691	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3251.0	0	SC	0	1.6170	0	34.6689	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3252.0	0	SC	0	1.6170	0	34.6689	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3253.0	0	SC	0	1.6161	0	34.6693	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3254.0	0	SC	0	1.6164	0	34.6691	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3255.0	0	SC	0	1.6166	0	34.6691	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3256.0	0	SC	0	1.6166	0	34.6691	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3257.0	0	SC	0	1.6164	0	34.6691	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3258.0	0	SC	0	1.6161	0	34.6691	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3259.0	0	SC	0	1.6159	0	34.6693	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3260.0	0	SC	0	1.6159	0	34.6691	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3261.0	0	SC	0	1.6160	0	34.6691	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3262.0	0	SC	0	1.6158	0	34.6693	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3263.0	0	SC	0	1.6155	0	34.6694	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3264.0	0	SC	0	1.6155	0	34.6694	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3265.0	0	SC	0	1.6155	0	34.6693	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3266.0	0	SC	0	1.6151	0	34.6694	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3267.0	0	SC	0	1.6145	0	34.6694	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3268.0	0	SC	0	1.6142	0	34.6694	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3269.0	0	SC	0	1.6140	0	34.6695	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3270.0	0	SC	0	1.6137	0	34.6694	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3271.0	0	SC	0	1.6136	0	34.6697	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3272.0	0	SC	0	1.6136	0	34.6695	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3273.0	0	SC	0	1.6137	0	34.6696	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3274.0	0	SC	0	1.6135	0	34.6695	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3275.0	0	SC	0	1.6129	0	34.6697	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3276.0	0	SC	0	1.6130	0	34.6696	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3277.0	0	SC	0	1.6130	0	34.6696	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3278.0	0	SC	0	1.6127	0	34.6698	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3279.0	0	SC	0	1.6124	0	34.6699	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3280.0	0	SC	0	1.6121	0	34.6699	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3281.0	0	SC	0	1.6121	0	34.6698	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3282.0	0	SC	0	1.6119	0	34.6699	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3283.0	0	SC	0	1.6116	0	34.6698	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3284.0	0	SC	0	1.6115	0	34.6699	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3285.0	0	SC	0	1.6114	0	34.6699	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3286.0	0	SC	0	1.6113	0	34.6699	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3287.0	0	SC	0	1.6110	0	34.6699	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3288.0	0	SC	0	1.6112	0	34.6698	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3289.0	0	SC	0	1.6104	0	34.6701	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3290.0	0	SC	0	1.6098	0	34.6701	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3291.0	0	SC	0	1.6099	0	34.6700	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3292.0	0	SC	0	1.6096	0	34.6701	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3293.0	0	SC	0	1.6090	0	34.6702	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3294.0	0	SC	0	1.6086	0	34.6702	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3295.0	0	SC	0	1.6083	0	34.6703	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3296.0	0	SC	0	1.6075	0	34.6703	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3297.0	0	SC	0	1.6068	0	34.6704	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3298.0	0	SC	0	1.6068	0	34.6704	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3299.0	0	SC	0	1.6060	0	34.6706	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3300.0	0	SC	0	1.6059	0	34.6706	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3301.0	0	SC	0	1.6057	0	34.6706	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3302.0	0	SC	0	1.6057	0	34.6704	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3303.0	0	SC	0	1.6060	0	34.6704	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3304.0	0	SC	0	1.6053	0	34.6706	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3305.0	0	SC	0	1.6051	0	34.6706	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3306.0	0	SC	0	1.6048	0	34.6709	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3307.0	0	SC	0	1.6045	0	34.6708	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3308.0	0	SC	0	1.6046	0	34.6708	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3309.0	0	SC	0	1.6045	0	34.6706	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3310.0	0	SC	0	1.6040	0	34.6708	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3311.0	0	SC	0	1.6040	0	34.6709	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3312.0	0	SC	0	1.6040	0	34.6709	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3313.0	0	SC	0	1.6040	0	34.6709	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3314.0	0	SC	0	1.6038	0	34.6708	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3315.0	0	SC	0	1.6037	0	34.6709	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3316.0	0	SC	0	1.6035	0	34.6710	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3317.0	0	SC	0	1.6036	0	34.6710	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3318.0	0	SC	0	1.6035	0	34.6710	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3319.0	0	SC	0	1.6029	0	34.6710	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3320.0	0	SC	0	1.6026	0	34.6710	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3321.0	0	SC	0	1.6026	0	34.6711	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3322.0	0	SC	0	1.6021	0	34.6712	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3323.0	0	SC	0	1.6023	0	34.6711	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3324.0	0	SC	0	1.6020	0	34.6712	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3325.0	0	SC	0	1.6020	0	34.6711	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3326.0	0	SC	0	1.6021	0	34.6711	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3327.0	0	SC	0	1.6023	0	34.6711	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3328.0	0	SC	0	1.6023	0	34.6713	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3329.0	0	SC	0	1.6024	0	34.6712	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3330.0	0	SC	0	1.6024	0	34.6711	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3331.0	0	SC	0	1.6025	0	34.6712	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3332.0	0	SC	0	1.6021	0	34.6712	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3333.0	0	SC	0	1.6017	0	34.6712	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3334.0	0	SC	0	1.6012	0	34.6713	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3335.0	0	SC	0	1.6008	0	34.6714	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3336.0	0	SC	0	1.6008	0	34.6714	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3337.0	0	SC	0	1.6003	0	34.6714	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3338.0	0	SC	0	1.5991	0	34.6716	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3339.0	0	SC	0	1.5992	0	34.6714	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3340.0	0	SC	0	1.5991	0	34.6716	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3341.0	0	SC	0	1.5991	0	34.6716	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3342.0	0	SC	0	1.5990	0	34.6716	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3343.0	0	SC	0	1.5989	0	34.6716	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3344.0	0	SC	0	1.5989	0	34.6715	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3345.0	0	SC	0	1.5988	0	34.6716	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3346.0	0	SC	0	1.5989	0	34.6717	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3347.0	0	SC	0	1.5990	0	34.6716	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3348.0	0	SC	0	1.5986	0	34.6718	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3349.0	0	SC	0	1.5984	0	34.6717	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3350.0	0	SC	0	1.5982	0	34.6718	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3351.0	0	SC	0	1.5977	0	34.6718	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3352.0	0	SC	0	1.5975	0	34.6719	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3353.0	0	SC	0	1.5972	0	34.6719	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3354.0	0	SC	0	1.5966	0	34.6719	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3355.0	0	SC	0	1.5965	0	34.6719	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3356.0	0	SC	0	1.5965	0	34.6719	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3357.0	0	SC	0	1.5963	0	34.6719	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3358.0	0	SC	0	1.5963	0	34.6721	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3359.0	0	SC	0	1.5959	0	34.6719	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3360.0	0	SC	0	1.5958	0	34.6719	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3361.0	0	SC	0	1.5952	0	34.6721	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3362.0	0	SC	0	1.5952	0	34.6721	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3363.0	0	SC	0	1.5954	0	34.6721	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3364.0	0	SC	0	1.5955	0	34.6721	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3365.0	0	SC	0	1.5957	0	34.6719	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3366.0	0	SC	0	1.5955	0	34.6721	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3367.0	0	SC	0	1.5949	0	34.6721	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3368.0	0	SC	0	1.5945	0	34.6721	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3369.0	0	SC	0	1.5946	0	34.6724	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3370.0	0	SC	0	1.5948	0	34.6721	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3371.0	0	SC	0	1.5946	0	34.6724	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3372.0	0	SC	0	1.5945	0	34.6723	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3373.0	0	SC	0	1.5947	0	34.6723	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3374.0	0	SC	0	1.5944	0	34.6724	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3375.0	0	SC	0	1.5942	0	34.6724	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3376.0	0	SC	0	1.5943	0	34.6724	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3377.0	0	SC	0	1.5946	0	34.6723	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3378.0	0	SC	0	1.5945	0	34.6724	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3379.0	0	SC	0	1.5945	0	34.6723	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3380.0	0	SC	0	1.5943	0	34.6724	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3381.0	0	SC	0	1.5943	0	34.6724	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3382.0	0	SC	0	1.5943	0	34.6726	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3383.0	0	SC	0	1.5942	0	34.6725	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3384.0	0	SC	0	1.5938	0	34.6726	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3385.0	0	SC	0	1.5933	0	34.6726	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3386.0	0	SC	0	1.5936	0	34.6726	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3387.0	0	SC	0	1.5929	0	34.6726	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3388.0	0	SC	0	1.5925	0	34.6727	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3389.0	0	SC	0	1.5918	0	34.6727	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3390.0	0	SC	0	1.5913	0	34.6728	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3391.0	0	SC	0	1.5912	0	34.6729	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3392.0	0	SC	0	1.5913	0	34.6728	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3393.0	0	SC	0	1.5910	0	34.6729	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3394.0	0	SC	0	1.5910	0	34.6728	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3395.0	0	SC	0	1.5900	0	34.6729	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3396.0	0	SC	0	1.5904	0	34.6728	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3397.0	0	SC	0	1.5905	0	34.6730	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3398.0	0	SC	0	1.5907	0	34.6729	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3399.0	0	SC	0	1.5907	0	34.6730	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3400.0	0	SC	0	1.5909	0	34.6728	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3401.0	0	SC	0	1.5899	0	34.6730	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3402.0	0	SC	0	1.5897	0	34.6730	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3403.0	0	SC	0	1.5898	0	34.6731	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3404.0	0	SC	0	1.5897	0	34.6730	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3405.0	0	SC	0	1.5896	0	34.6732	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3406.0	0	SC	0	1.5897	0	34.6730	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3407.0	0	SC	0	1.5897	0	34.6731	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3408.0	0	SC	0	1.5898	0	34.6731	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3409.0	0	SC	0	1.5896	0	34.6731	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3410.0	0	SC	0	1.5896	0	34.6731	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3411.0	0	SC	0	1.5896	0	34.6731	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3412.0	0	SC	0	1.5896	0	34.6732	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3413.0	0	SC	0	1.5896	0	34.6732	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3414.0	0	SC	0	1.5895	0	34.6731	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3415.0	0	SC	0	1.5894	0	34.6733	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3416.0	0	SC	0	1.5891	0	34.6732	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3417.0	0	SC	0	1.5887	0	34.6733	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3418.0	0	SC	0	1.5885	0	34.6733	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3419.0	0	SC	0	1.5884	0	34.6735	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3420.0	0	SC	0	1.5880	0	34.6734	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3421.0	0	SC	0	1.5879	0	34.6735	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3422.0	0	SC	0	1.5878	0	34.6734	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3423.0	0	SC	0	1.5875	0	34.6735	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3424.0	0	SC	0	1.5867	0	34.6736	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3425.0	0	SC	0	1.5858	0	34.6736	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3426.0	0	SC	0	1.5848	0	34.6739	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3427.0	0	SC	0	1.5832	0	34.6740	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3428.0	0	SC	0	1.5828	0	34.6739	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3429.0	0	SC	0	1.5831	0	34.6740	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3430.0	0	SC	0	1.5822	0	34.6741	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3431.0	0	SC	0	1.5819	0	34.6741	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3432.0	0	SC	0	1.5816	0	34.6741	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3433.0	0	SC	0	1.5816	0	34.6741	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3434.0	0	SC	0	1.5815	0	34.6742	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3435.0	0	SC	0	1.5813	0	34.6742	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3436.0	0	SC	0	1.5804	0	34.6743	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3437.0	0	SC	0	1.5796	0	34.6745	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3438.0	0	SC	0	1.5795	0	34.6743	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3439.0	0	SC	0	1.5795	0	34.6745	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3440.0	0	SC	0	1.5792	0	34.6744	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3441.0	0	SC	0	1.5792	0	34.6745	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3442.0	0	SC	0	1.5790	0	34.6745	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3443.0	0	SC	0	1.5782	0	34.6745	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3444.0	0	SC	0	1.5782	0	34.6746	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3445.0	0	SC	0	1.5783	0	34.6746	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3446.0	0	SC	0	1.5781	0	34.6745	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3447.0	0	SC	0	1.5779	0	34.6747	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3448.0	0	SC	0	1.5779	0	34.6745	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3449.0	0	SC	0	1.5772	0	34.6747	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3450.0	0	SC	0	1.5755	0	34.6748	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3451.0	0	SC	0	1.5752	0	34.6749	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3452.0	0	SC	0	1.5752	0	34.6750	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3453.0	0	SC	0	1.5754	0	34.6748	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3454.0	0	SC	0	1.5751	0	34.6749	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3455.0	0	SC	0	1.5748	0	34.6750	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3456.0	0	SC	0	1.5745	0	34.6749	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3457.0	0	SC	0	1.5744	0	34.6750	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3458.0	0	SC	0	1.5746	0	34.6750	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3459.0	0	SC	0	1.5749	0	34.6750	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3460.0	0	SC	0	1.5748	0	34.6750	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3461.0	0	SC	0	1.5744	0	34.6751	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3462.0	0	SC	0	1.5743	0	34.6751	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3463.0	0	SC	0	1.5743	0	34.6751	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3464.0	0	SC	0	1.5743	0	34.6750	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3465.0	0	SC	0	1.5742	0	34.6751	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3466.0	0	SC	0	1.5742	0	34.6751	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3467.0	0	SC	0	1.5740	0	34.6751	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3468.0	0	SC	0	1.5738	0	34.6751	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3469.0	0	SC	0	1.5736	0	34.6753	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3470.0	0	SC	0	1.5736	0	34.6751	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3471.0	0	SC	0	1.5738	0	34.6751	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3472.0	0	SC	0	1.5732	0	34.6754	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3473.0	0	SC	0	1.5732	0	34.6754	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3474.0	0	SC	0	1.5733	0	34.6755	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3475.0	0	SC	0	1.5733	0	34.6754	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3476.0	0	SC	0	1.5730	0	34.6753	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3477.0	0	SC	0	1.5730	0	34.6753	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3478.0	0	SC	0	1.5725	0	34.6754	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3479.0	0	SC	0	1.5721	0	34.6754	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3480.0	0	SC	0	1.5721	0	34.6755	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3481.0	0	SC	0	1.5721	0	34.6756	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3482.0	0	SC	0	1.5721	0	34.6755	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3483.0	0	SC	0	1.5721	0	34.6756	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3484.0	0	SC	0	1.5722	0	34.6755	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3485.0	0	SC	0	1.5722	0	34.6755	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3486.0	0	SC	0	1.5723	0	34.6756	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3487.0	0	SC	0	1.5722	0	34.6756	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3488.0	0	SC	0	1.5723	0	34.6755	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3489.0	0	SC	0	1.5723	0	34.6756	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3490.0	0	SC	0	1.5722	0	34.6756	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3491.0	0	SC	0	1.5723	0	34.6756	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3492.0	0	SC	0	1.5724	0	34.6756	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3493.0	0	SC	0	1.5725	0	34.6756	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3494.0	0	SC	0	1.5724	0	34.6756	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3495.0	0	SC	0	1.5724	0	34.6756	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3496.0	0	SC	0	1.5725	0	34.6758	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3497.0	0	SC	0	1.5726	0	34.6757	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3498.0	0	SC	0	1.5725	0	34.6756	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3499.0	0	SC	0	1.5724	0	34.6757	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3500.0	0	SC	0	1.5724	0	34.6758	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3501.0	0	SC	0	1.5722	0	34.6758	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3502.0	0	SC	0	1.5722	0	34.6756	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3503.0	0	SC	0	1.5722	0	34.6758	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3504.0	0	SC	0	1.5722	0	34.6757	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3505.0	0	SC	0	1.5720	0	34.6757	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3506.0	0	SC	0	1.5717	0	34.6758	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3507.0	0	SC	0	1.5714	0	34.6759	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3508.0	0	SC	0	1.5709	0	34.6759	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3509.0	0	SC	0	1.5710	0	34.6759	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3510.0	0	SC	0	1.5705	0	34.6760	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3511.0	0	SC	0	1.5696	0	34.6760	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3512.0	0	SC	0	1.5693	0	34.6761	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3513.0	0	SC	0	1.5695	0	34.6761	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3514.0	0	SC	0	1.5697	0	34.6761	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3515.0	0	SC	0	1.5697	0	34.6761	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3516.0	0	SC	0	1.5697	0	34.6761	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3517.0	0	SC	0	1.5697	0	34.6762	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3518.0	0	SC	0	1.5697	0	34.6761	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3519.0	0	SC	0	1.5698	0	34.6761	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3520.0	0	SC	0	1.5700	0	34.6762	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3521.0	0	SC	0	1.5702	0	34.6760	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3522.0	0	SC	0	1.5702	0	34.6761	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3523.0	0	SC	0	1.5703	0	34.6762	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3524.0	0	SC	0	1.5704	0	34.6762	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3525.0	0	SC	0	1.5705	0	34.6761	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3526.0	0	SC	0	1.5704	0	34.6761	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3527.0	0	SC	0	1.5705	0	34.6761	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3528.0	0	SC	0	1.5701	0	34.6762	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3529.0	0	SC	0	1.5702	0	34.6762	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3530.0	0	SC	0	1.5701	0	34.6763	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3531.0	0	SC	0	1.5701	0	34.6762	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3532.0	0	SC	0	1.5698	0	34.6762	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3533.0	0	SC	0	1.5697	0	34.6762	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3534.0	0	SC	0	1.5697	0	34.6763	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3535.0	0	SC	0	1.5691	0	34.6764	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3536.0	0	SC	0	1.5685	0	34.6764	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3537.0	0	SC	0	1.5685	0	34.6764	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3538.0	0	SC	0	1.5686	0	34.6764	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3539.0	0	SC	0	1.5681	0	34.6765	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3540.0	0	SC	0	1.5678	0	34.6765	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3541.0	0	SC	0	1.5673	0	34.6765	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3542.0	0	SC	0	1.5667	0	34.6766	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3543.0	0	SC	0	1.5667	0	34.6766	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3544.0	0	SC	0	1.5665	0	34.6768	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3545.0	0	SC	0	1.5661	0	34.6766	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3546.0	0	SC	0	1.5657	0	34.6766	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3547.0	0	SC	0	1.5660	0	34.6766	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3548.0	0	SC	0	1.5658	0	34.6766	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3549.0	0	SC	0	1.5656	0	34.6768	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3550.0	0	SC	0	1.5653	0	34.6768	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3551.0	0	SC	0	1.5653	0	34.6768	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3552.0	0	SC	0	1.5654	0	34.6768	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3553.0	0	SC	0	1.5642	0	34.6768	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3554.0	0	SC	0	1.5640	0	34.6769	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3555.0	0	SC	0	1.5640	0	34.6770	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3556.0	0	SC	0	1.5642	0	34.6769	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3557.0	0	SC	0	1.5631	0	34.6770	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3558.0	0	SC	0	1.5626	0	34.6771	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3559.0	0	SC	0	1.5625	0	34.6771	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3560.0	0	SC	0	1.5620	0	34.6772	0
JPBN___2002806	008	C	05/25/2002	07:31	137.3350	24.2456	0	3561.0	0	SC	0	1.5619	0	34.6772	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	0.0	0	SC	0	25.57	0	34.785	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	10.0	0	SC	0	25.44	0	34.817	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	20.0	0	SC	0	23.41	0	34.881	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	30.0	0	SC	0	21.55	0	34.854	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	50.0	0	SC	0	20.13	0	34.834	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	75.0	0	SC	0	19.45	0	34.825	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	100.0	0	SC	0	19.08	0	34.817	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	125.0	0	SC	0	18.77	0	34.806	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	150.0	0	SC	0	18.48	0	34.788	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	200.0	0	SC	0	17.94	0	34.764	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	250.0	0	SC	0	17.24	0	34.734	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	300.0	0	SC	0	16.46	0	34.702	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	400.0	0	SC	0	14.19	0	34.554	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	500.0	0	SC	0	11.27	0	34.341	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	600.0	0	SC	0	8.44	0	34.158	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	700.0	0	SC	0	6.69	0	34.159	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	800.0	0	SC	0	5.15	0	34.205	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	900.0	0	SC	0	4.41	0	34.277	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	1000.0	0	SC	0	4.04	0	34.341	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	1200.0	0	SC	0	3.19	0	34.450	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	1500.0	0	SC	0	2.66	0	34.533	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	2000.0	0	SC	0	2.03	0	34.613	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	2500.0	0	SC	0	1.80	0	34.644	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	3000.0	0	SC	0	1.64	0	34.665	0
JPBN___2002806	009	B	05/25/2002	10:10	137.2167	24.5000	0	3500.0	0	SC	0	1.54	0	34.679	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2.0	0	SC	0	25.5547		34.0638	
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3.0	0	SC	0	25.5687	0	34.7854	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	4.0	0	SC	0	25.5704	0	34.7860	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	5.0	0	SC	0	25.5544	0	34.7915	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	6.0	0	SC	0	25.5204	0	34.8007	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	7.0	0	SC	0	25.5102	0	34.8037	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	8.0	0	SC	0	25.5097	0	34.8023	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	9.0	0	SC	0	25.5031	0	34.8044	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	10.0	0	SC	0	25.4445	0	34.8159	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	11.0	0	SC	0	25.3515	0	34.8312	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	12.0	0	SC	0	25.4019	0	34.8239	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	13.0	0	SC	0	25.3886	0	34.8267	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	14.0	0	SC	0	25.3997	0	34.8238	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	15.0	0	SC	0	25.4152	0	34.8188	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	16.0	0	SC	0	25.3621	0	34.8220	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	17.0	0	SC	0	25.1781	0	34.8342	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	18.0	0	SC	0	25.1875	0	34.8312	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	19.0	0	SC	0	24.0834	0	34.8840	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	20.0	0	SC	0	23.5123	0	34.8819	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	21.0	0	SC	0	22.4872	0	34.8732	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	22.0	0	SC	0	22.3327	0	34.8669	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	23.0	0	SC	0	22.2834	0	34.8693	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	24.0	0	SC	0	22.0242	0	34.8626	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	25.0	0	SC	0	22.1099	0	34.8708	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	26.0	0	SC	0	21.9436	0	34.8639	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	27.0	0	SC	0	21.7665	0	34.8579	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	28.0	0	SC	0	21.7754	0	34.8593	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	29.0	0	SC	0	21.6371	0	34.8557	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	30.0	0	SC	0	21.5535	0	34.8541	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	31.0	0	SC	0	21.5144	0	34.8545	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	32.0	0	SC	0	21.3085	0	34.8463	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	33.0	0	SC	0	21.2897	0	34.8446	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	34.0	0	SC	0	21.2522	0	34.8454	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	35.0	0	SC	0	21.1353	0	34.8426	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	36.0	0	SC	0	21.1451	0	34.8426	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	37.0	0	SC	0	21.1025	0	34.8438	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	38.0	0	SC	0	20.8797	0	34.8392	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	39.0	0	SC	0	20.9050	0	34.8412	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	40.0	0	SC	0	20.8537	0	34.8394	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	41.0	0	SC	0	20.7411	0	34.8374	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	42.0	0	SC	0	20.7297	0	34.8366	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	43.0	0	SC	0	20.6329	0	34.8367	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	44.0	0	SC	0	20.5699	0	34.8370	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	45.0	0	SC	0	20.5338	0	34.8367	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	46.0	0	SC	0	20.4901	0	34.8354	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	47.0	0	SC	0	20.4813	0	34.8362	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	48.0	0	SC	0	20.3190	0	34.8359	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	49.0	0	SC	0	20.2430	0	34.8361	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	50.0	0	SC	0	20.1669	0	34.8340	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	51.0	0	SC	0	20.0412	0	34.8332	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	52.0	0	SC	0	20.0426	0	34.8342	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	53.0	0	SC	0	19.9496	0	34.8302	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	54.0	0	SC	0	19.9103	0	34.8287	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	55.0	0	SC	0	19.9107	0	34.8284	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	56.0	0	SC	0	19.8989	0	34.8282	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	57.0	0	SC	0	19.8616	0	34.8267	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	58.0	0	SC	0	19.8417	0	34.8255	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	59.0	0	SC	0	19.8438	0	34.8257	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	60.0	0	SC	0	19.8389	0	34.8265	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	61.0	0	SC	0	19.8164	0	34.8250	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	62.0	0	SC	0	19.7939	0	34.8251	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	63.0	0	SC	0	19.7860	0	34.8255	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	64.0	0	SC	0	19.7797	0	34.8253	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	65.0	0	SC	0	19.7828	0	34.8258	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	66.0	0	SC	0	19.7727	0	34.8245	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	67.0	0	SC	0	19.7076	0	34.8257	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	68.0	0	SC	0	19.6791	0	34.8260	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	69.0	0	SC	0	19.6355	0	34.8297	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	70.0	0	SC	0	19.6150	0	34.8275	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	71.0	0	SC	0	19.5501	0	34.8272	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	72.0	0	SC	0	19.5461	0	34.8275	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	73.0	0	SC	0	19.5322	0	34.8251	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	74.0	0	SC	0	19.5059	0	34.8255	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	75.0	0	SC	0	19.4760	0	34.8251	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	76.0	0	SC	0	19.4171	0	34.8262	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	77.0	0	SC	0	19.4206	0	34.8269	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	78.0	0	SC	0	19.3879	0	34.8264	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	79.0	0	SC	0	19.3371	0	34.8288	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	80.0	0	SC	0	19.3187	0	34.8310	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	81.0	0	SC	0	19.3069	0	34.8301	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	82.0	0	SC	0	19.2855	0	34.8322	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	83.0	0	SC	0	19.2845	0	34.8324	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	84.0	0	SC	0	19.2748	0	34.8319	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	85.0	0	SC	0	19.2621	0	34.8310	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	86.0	0	SC	0	19.2567	0	34.8305	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	87.0	0	SC	0	19.2585	0	34.8315	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	88.0	0	SC	0	19.2534	0	34.8305	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	89.0	0	SC	0	19.2467	0	34.8303	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	90.0	0	SC	0	19.2409	0	34.8300	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	91.0	0	SC	0	19.2376	0	34.8299	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	92.0	0	SC	0	19.2298	0	34.8288	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	93.0	0	SC	0	19.2132	0	34.8271	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	94.0	0	SC	0	19.1972	0	34.8259	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	95.0	0	SC	0	19.1894	0	34.8259	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	96.0	0	SC	0	19.1644	0	34.8245	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	97.0	0	SC	0	19.1302	0	34.8224	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	98.0	0	SC	0	19.1054	0	34.8200	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	99.0	0	SC	0	19.0948	0	34.8183	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	100.0	0	SC	0	19.0829	0	34.8173	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	101.0	0	SC	0	19.0830	0	34.8172	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	102.0	0	SC	0	19.0738	0	34.8167	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	103.0	0	SC	0	19.0554	0	34.8168	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	104.0	0	SC	0	19.0535	0	34.8168	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	105.0	0	SC	0	19.0461	0	34.8167	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	106.0	0	SC	0	19.0400	0	34.8166	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	107.0	0	SC	0	19.0320	0	34.8165	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	108.0	0	SC	0	19.0279	0	34.8165	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	109.0	0	SC	0	18.9987	0	34.8144	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	110.0	0	SC	0	18.9639	0	34.8128	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	111.0	0	SC	0	18.9529	0	34.8122	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	112.0	0	SC	0	18.9357	0	34.8116	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	113.0	0	SC	0	18.9121	0	34.8103	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	114.0	0	SC	0	18.9062	0	34.8101	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	115.0	0	SC	0	18.8956	0	34.8098	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	116.0	0	SC	0	18.8858	0	34.8098	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	117.0	0	SC	0	18.8755	0	34.8098	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	118.0	0	SC	0	18.8672	0	34.8097	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	119.0	0	SC	0	18.8617	0	34.8100	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	120.0	0	SC	0	18.8556	0	34.8099	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	121.0	0	SC	0	18.8369	0	34.8093	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	122.0	0	SC	0	18.8172	0	34.8082	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	123.0	0	SC	0	18.8083	0	34.8073	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	124.0	0	SC	0	18.7966	0	34.8069	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	125.0	0	SC	0	18.7821	0	34.8061	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	126.0	0	SC	0	18.7727	0	34.8058	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	127.0	0	SC	0	18.7637	0	34.8052	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	128.0	0	SC	0	18.7557	0	34.8049	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	129.0	0	SC	0	18.7518	0	34.8046	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	130.0	0	SC	0	18.7374	0	34.8036	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	131.0	0	SC	0	18.7162	0	34.8021	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	132.0	0	SC	0	18.7067	0	34.8016	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	133.0	0	SC	0	18.6753	0	34.7991	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	134.0	0	SC	0	18.6532	0	34.7985	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	135.0	0	SC	0	18.6492	0	34.7986	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	136.0	0	SC	0	18.6484	0	34.7989	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	137.0	0	SC	0	18.6466	0	34.7992	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	138.0	0	SC	0	18.6427	0	34.7994	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	139.0	0	SC	0	18.6376	0	34.7998	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	140.0	0	SC	0	18.6224	0	34.7992	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	141.0	0	SC	0	18.5844	0	34.7959	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	142.0	0	SC	0	18.5584	0	34.7936	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	143.0	0	SC	0	18.5397	0	34.7918	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	144.0	0	SC	0	18.5278	0	34.7908	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	145.0	0	SC	0	18.5174	0	34.7902	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	146.0	0	SC	0	18.5124	0	34.7898	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	147.0	0	SC	0	18.4980	0	34.7889	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	148.0	0	SC	0	18.4916	0	34.7884	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	149.0	0	SC	0	18.4897	0	34.7884	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	150.0	0	SC	0	18.4873	0	34.7883	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	151.0	0	SC	0	18.4836	0	34.7882	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	152.0	0	SC	0	18.4778	0	34.7878	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	153.0	0	SC	0	18.4613	0	34.7869	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	154.0	0	SC	0	18.3869	0	34.7821	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	155.0	0	SC	0	18.3526	0	34.7801	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	156.0	0	SC	0	18.3360	0	34.7787	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	157.0	0	SC	0	18.3278	0	34.7777	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	158.0	0	SC	0	18.3116	0	34.7771	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	159.0	0	SC	0	18.2974	0	34.7763	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	160.0	0	SC	0	18.2899	0	34.7760	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	161.0	0	SC	0	18.2855	0	34.7757	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	162.0	0	SC	0	18.2803	0	34.7759	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	163.0	0	SC	0	18.2714	0	34.7754	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	164.0	0	SC	0	18.2634	0	34.7751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	165.0	0	SC	0	18.2599	0	34.7750	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	166.0	0	SC	0	18.2550	0	34.7748	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	167.0	0	SC	0	18.2468	0	34.7742	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	168.0	0	SC	0	18.2279	0	34.7732	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	169.0	0	SC	0	18.1893	0	34.7709	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	170.0	0	SC	0	18.1361	0	34.7680	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	171.0	0	SC	0	18.1016	0	34.7660	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	172.0	0	SC	0	18.0938	0	34.7653	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	173.0	0	SC	0	18.0935	0	34.7653	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	174.0	0	SC	0	18.0939	0	34.7654	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	175.0	0	SC	0	18.0951	0	34.7656	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	176.0	0	SC	0	18.0918	0	34.7656	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	177.0	0	SC	0	18.0905	0	34.7655	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	178.0	0	SC	0	18.0894	0	34.7656	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	179.0	0	SC	0	18.0857	0	34.7656	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	180.0	0	SC	0	18.0673	0	34.7652	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	181.0	0	SC	0	18.0585	0	34.7653	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	182.0	0	SC	0	18.0524	0	34.7655	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	183.0	0	SC	0	18.0482	0	34.7658	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	184.0	0	SC	0	18.0437	0	34.7656	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	185.0	0	SC	0	18.0427	0	34.7658	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	186.0	0	SC	0	18.0375	0	34.7663	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	187.0	0	SC	0	18.0252	0	34.7665	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	188.0	0	SC	0	18.0164	0	34.7664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	189.0	0	SC	0	18.0137	0	34.7664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	190.0	0	SC	0	18.0112	0	34.7665	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	191.0	0	SC	0	18.0090	0	34.7665	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	192.0	0	SC	0	18.0070	0	34.7665	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	193.0	0	SC	0	18.0039	0	34.7665	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	194.0	0	SC	0	17.9947	0	34.7665	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	195.0	0	SC	0	17.9831	0	34.7664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	196.0	0	SC	0	17.9780	0	34.7664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	197.0	0	SC	0	17.9777	0	34.7665	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	198.0	0	SC	0	17.9768	0	34.7665	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	199.0	0	SC	0	17.9758	0	34.7664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	200.0	0	SC	0	17.9703	0	34.7662	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	201.0	0	SC	0	17.9465	0	34.7649	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	202.0	0	SC	0	17.9378	0	34.7641	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	203.0	0	SC	0	17.9311	0	34.7634	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	204.0	0	SC	0	17.9260	0	34.7630	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	205.0	0	SC	0	17.9215	0	34.7626	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	206.0	0	SC	0	17.9152	0	34.7619	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	207.0	0	SC	0	17.9053	0	34.7610	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	208.0	0	SC	0	17.9005	0	34.7605	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	209.0	0	SC	0	17.8986	0	34.7603	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	210.0	0	SC	0	17.8965	0	34.7602	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	211.0	0	SC	0	17.8943	0	34.7597	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	212.0	0	SC	0	17.8934	0	34.7595	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	213.0	0	SC	0	17.8921	0	34.7593	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	214.0	0	SC	0	17.8910	0	34.7592	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	215.0	0	SC	0	17.8906	0	34.7590	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	216.0	0	SC	0	17.8869	0	34.7587	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	217.0	0	SC	0	17.8849	0	34.7585	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	218.0	0	SC	0	17.8674	0	34.7577	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	219.0	0	SC	0	17.8498	0	34.7571	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	220.0	0	SC	0	17.8439	0	34.7570	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	221.0	0	SC	0	17.8288	0	34.7566	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	222.0	0	SC	0	17.8240	0	34.7563	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	223.0	0	SC	0	17.8193	0	34.7565	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	224.0	0	SC	0	17.8123	0	34.7563	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	225.0	0	SC	0	17.7829	0	34.7551	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	226.0	0	SC	0	17.7442	0	34.7535	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	227.0	0	SC	0	17.6997	0	34.7513	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	228.0	0	SC	0	17.6659	0	34.7498	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	229.0	0	SC	0	17.6410	0	34.7487	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	230.0	0	SC	0	17.6240	0	34.7480	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	231.0	0	SC	0	17.6011	0	34.7472	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	232.0	0	SC	0	17.5673	0	34.7457	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	233.0	0	SC	0	17.5289	0	34.7438	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	234.0	0	SC	0	17.4971	0	34.7428	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	235.0	0	SC	0	17.4837	0	34.7421	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	236.0	0	SC	0	17.4803	0	34.7421	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	237.0	0	SC	0	17.4797	0	34.7424	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	238.0	0	SC	0	17.4778	0	34.7425	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	239.0	0	SC	0	17.4780	0	34.7426	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	240.0	0	SC	0	17.4763	0	34.7427	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	241.0	0	SC	0	17.4750	0	34.7428	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	242.0	0	SC	0	17.4748	0	34.7430	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	243.0	0	SC	0	17.4743	0	34.7430	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	244.0	0	SC	0	17.4737	0	34.7432	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	245.0	0	SC	0	17.4703	0	34.7433	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	246.0	0	SC	0	17.4641	0	34.7429	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	247.0	0	SC	0	17.4497	0	34.7427	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	248.0	0	SC	0	17.4268	0	34.7419	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	249.0	0	SC	0	17.3829	0	34.7401	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	250.0	0	SC	0	17.3295	0	34.7376	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	251.0	0	SC	0	17.2550	0	34.7349	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	252.0	0	SC	0	17.2361	0	34.7337	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	253.0	0	SC	0	17.1797	0	34.7311	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	254.0	0	SC	0	17.1230	0	34.7290	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	255.0	0	SC	0	17.0633	0	34.7269	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	256.0	0	SC	0	17.0556	0	34.7264	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	257.0	0	SC	0	17.0562	0	34.7269	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	258.0	0	SC	0	17.0605	0	34.7274	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	259.0	0	SC	0	17.0523	0	34.7274	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	260.0	0	SC	0	17.0525	0	34.7273	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	261.0	0	SC	0	17.0494	0	34.7278	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	262.0	0	SC	0	17.0494	0	34.7279	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	263.0	0	SC	0	17.0486	0	34.7281	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	264.0	0	SC	0	17.0458	0	34.7283	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	265.0	0	SC	0	17.0442	0	34.7284	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	266.0	0	SC	0	17.0406	0	34.7284	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	267.0	0	SC	0	17.0267	0	34.7283	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	268.0	0	SC	0	17.0093	0	34.7276	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	269.0	0	SC	0	16.9998	0	34.7273	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	270.0	0	SC	0	16.9909	0	34.7269	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	271.0	0	SC	0	16.9854	0	34.7268	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	272.0	0	SC	0	16.9773	0	34.7265	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	273.0	0	SC	0	16.9664	0	34.7262	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	274.0	0	SC	0	16.9555	0	34.7260	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	275.0	0	SC	0	16.9495	0	34.7258	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	276.0	0	SC	0	16.9396	0	34.7254	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	277.0	0	SC	0	16.9141	0	34.7244	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	278.0	0	SC	0	16.8995	0	34.7228	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	279.0	0	SC	0	16.8911	0	34.7235	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	280.0	0	SC	0	16.8709	0	34.7228	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	281.0	0	SC	0	16.8425	0	34.7214	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	282.0	0	SC	0	16.8417	0	34.7206	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	283.0	0	SC	0	16.8363	0	34.7209	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	284.0	0	SC	0	16.8378	0	34.7205	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	285.0	0	SC	0	16.8079	0	34.7194	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	286.0	0	SC	0	16.7698	0	34.7176	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	287.0	0	SC	0	16.7611	0	34.7177	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	288.0	0	SC	0	16.7191	0	34.7167	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	289.0	0	SC	0	16.6958	0	34.7140	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	290.0	0	SC	0	16.6458	0	34.7113	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	291.0	0	SC	0	16.6113	0	34.7098	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	292.0	0	SC	0	16.5959	0	34.7087	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	293.0	0	SC	0	16.5895	0	34.7107	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	294.0	0	SC	0	16.5919	0	34.7083	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	295.0	0	SC	0	16.5491	0	34.7055	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	296.0	0	SC	0	16.5281	0	34.7048	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	297.0	0	SC	0	16.5089	0	34.7042	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	298.0	0	SC	0	16.5150	0	34.7040	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	299.0	0	SC	0	16.4878	0	34.7044	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	300.0	0	SC	0	16.4801	0	34.7038	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	301.0	0	SC	0	16.4659	0	34.7022	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	302.0	0	SC	0	16.4652	0	34.7022	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	303.0	0	SC	0	16.4630	0	34.7020	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	304.0	0	SC	0	16.4507	0	34.7016	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	305.0	0	SC	0	16.4110	0	34.6997	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	306.0	0	SC	0	16.3909	0	34.6995	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	307.0	0	SC	0	16.3775	0	34.6948	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	308.0	0	SC	0	16.3519	0	34.6978	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	309.0	0	SC	0	16.2219	0	34.6863	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	310.0	0	SC	0	16.1728	0	34.6821	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	311.0	0	SC	0	16.1593	0	34.6866	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	312.0	0	SC	0	16.1436	0	34.6824	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	313.0	0	SC	0	16.1049	0	34.6813	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	314.0	0	SC	0	16.0639	0	34.6789	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	315.0	0	SC	0	16.0378	0	34.6771	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	316.0	0	SC	0	16.0301	0	34.6762	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	317.0	0	SC	0	16.0200	0	34.6759	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	318.0	0	SC	0	15.9883	0	34.6750	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	319.0	0	SC	0	15.9378	0	34.6713	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	320.0	0	SC	0	15.8957	0	34.6689	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	321.0	0	SC	0	15.8954	0	34.6674	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	322.0	0	SC	0	15.8561	0	34.6668	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	323.0	0	SC	0	15.8184	0	34.6646	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	324.0	0	SC	0	15.8300	0	34.6624	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	325.0	0	SC	0	15.7214	0	34.6567	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	326.0	0	SC	0	15.6703	0	34.6551	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	327.0	0	SC	0	15.6407	0	34.6514	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	328.0	0	SC	0	15.6453	0	34.6507	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	329.0	0	SC	0	15.6379	0	34.6513	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	330.0	0	SC	0	15.6351	0	34.6510	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	331.0	0	SC	0	15.6186	0	34.6504	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	332.0	0	SC	0	15.5959	0	34.6494	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	333.0	0	SC	0	15.5848	0	34.6488	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	334.0	0	SC	0	15.5796	0	34.6485	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	335.0	0	SC	0	15.5820	0	34.6492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	336.0	0	SC	0	15.5647	0	34.6485	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	337.0	0	SC	0	15.5295	0	34.6457	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	338.0	0	SC	0	15.5323	0	34.6458	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	339.0	0	SC	0	15.5406	0	34.6465	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	340.0	0	SC	0	15.5321	0	34.6459	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	341.0	0	SC	0	15.5133	0	34.6449	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	342.0	0	SC	0	15.4960	0	34.6439	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	343.0	0	SC	0	15.4485	0	34.6420	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	344.0	0	SC	0	15.4243	0	34.6395	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	345.0	0	SC	0	15.4414	0	34.6352	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	346.0	0	SC	0	15.3546	0	34.6330	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	347.0	0	SC	0	15.3004	0	34.6293	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	348.0	0	SC	0	15.2597	0	34.6272	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	349.0	0	SC	0	15.2455	0	34.6272	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	350.0	0	SC	0	15.2490	0	34.6247	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	351.0	0	SC	0	15.1937	0	34.6215	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	352.0	0	SC	0	15.0748	0	34.6138	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	353.0	0	SC	0	15.0615	0	34.6128	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	354.0	0	SC	0	15.0681	0	34.6137	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	355.0	0	SC	0	15.0578	0	34.6126	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	356.0	0	SC	0	15.0541	0	34.6116	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	357.0	0	SC	0	15.0307	0	34.6106	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	358.0	0	SC	0	15.0271	0	34.6105	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	359.0	0	SC	0	15.0218	0	34.6103	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	360.0	0	SC	0	15.0226	0	34.6108	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	361.0	0	SC	0	15.0212	0	34.6106	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	362.0	0	SC	0	15.0164	0	34.6104	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	363.0	0	SC	0	15.0098	0	34.6102	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	364.0	0	SC	0	15.0051	0	34.6100	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	365.0	0	SC	0	15.0039	0	34.6101	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	366.0	0	SC	0	15.0040	0	34.6100	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	367.0	0	SC	0	15.0061	0	34.6104	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	368.0	0	SC	0	15.0013	0	34.6102	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	369.0	0	SC	0	14.9931	0	34.6098	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	370.0	0	SC	0	14.8982	0	34.6034	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	371.0	0	SC	0	14.8544	0	34.6006	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	372.0	0	SC	0	14.8262	0	34.5983	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	373.0	0	SC	0	14.8125	0	34.5964	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	374.0	0	SC	0	14.7957	0	34.5953	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	375.0	0	SC	0	14.7820	0	34.5947	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	376.0	0	SC	0	14.7574	0	34.5931	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	377.0	0	SC	0	14.7316	0	34.5912	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	378.0	0	SC	0	14.7276	0	34.5914	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	379.0	0	SC	0	14.7223	0	34.5909	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	380.0	0	SC	0	14.7050	0	34.5897	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	381.0	0	SC	0	14.6803	0	34.5881	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	382.0	0	SC	0	14.6565	0	34.5865	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	383.0	0	SC	0	14.6313	0	34.5852	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	384.0	0	SC	0	14.5684	0	34.5815	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	385.0	0	SC	0	14.5220	0	34.5774	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	386.0	0	SC	0	14.4802	0	34.5734	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	387.0	0	SC	0	14.4538	0	34.5713	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	388.0	0	SC	0	14.4343	0	34.5700	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	389.0	0	SC	0	14.4120	0	34.5683	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	390.0	0	SC	0	14.3955	0	34.5674	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	391.0	0	SC	0	14.3888	0	34.5670	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	392.0	0	SC	0	14.3852	0	34.5670	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	393.0	0	SC	0	14.3605	0	34.5656	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	394.0	0	SC	0	14.3417	0	34.5641	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	395.0	0	SC	0	14.3174	0	34.5626	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	396.0	0	SC	0	14.2915	0	34.5607	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	397.0	0	SC	0	14.2861	0	34.5601	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	398.0	0	SC	0	14.2846	0	34.5602	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	399.0	0	SC	0	14.2766	0	34.5596	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	400.0	0	SC	0	14.2679	0	34.5593	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	401.0	0	SC	0	14.2468	0	34.5578	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	402.0	0	SC	0	14.2199	0	34.5559	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	403.0	0	SC	0	14.1929	0	34.5539	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	404.0	0	SC	0	14.1469	0	34.5497	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	405.0	0	SC	0	14.0460	0	34.5423	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	406.0	0	SC	0	14.0281	0	34.5405	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	407.0	0	SC	0	14.0157	0	34.5394	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	408.0	0	SC	0	14.0099	0	34.5393	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	409.0	0	SC	0	14.0039	0	34.5389	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	410.0	0	SC	0	13.9995	0	34.5386	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	411.0	0	SC	0	13.9940	0	34.5384	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	412.0	0	SC	0	13.9900	0	34.5382	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	413.0	0	SC	0	13.9865	0	34.5382	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	414.0	0	SC	0	13.9666	0	34.5370	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	415.0	0	SC	0	13.8298	0	34.5270	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	416.0	0	SC	0	13.6804	0	34.5162	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	417.0	0	SC	0	13.6306	0	34.5115	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	418.0	0	SC	0	13.6100	0	34.5088	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	419.0	0	SC	0	13.6011	0	34.5083	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	420.0	0	SC	0	13.5955	0	34.5080	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	421.0	0	SC	0	13.5943	0	34.5082	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	422.0	0	SC	0	13.5914	0	34.5083	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	423.0	0	SC	0	13.5906	0	34.5085	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	424.0	0	SC	0	13.5871	0	34.5086	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	425.0	0	SC	0	13.5807	0	34.5083	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	426.0	0	SC	0	13.5557	0	34.5068	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	427.0	0	SC	0	13.5087	0	34.5035	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	428.0	0	SC	0	13.4243	0	34.4971	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	429.0	0	SC	0	13.3607	0	34.4925	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	430.0	0	SC	0	13.2861	0	34.4866	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	431.0	0	SC	0	13.2366	0	34.4824	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	432.0	0	SC	0	13.2203	0	34.4808	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	433.0	0	SC	0	13.2078	0	34.4801	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	434.0	0	SC	0	13.2012	0	34.4796	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	435.0	0	SC	0	13.1945	0	34.4795	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	436.0	0	SC	0	13.1877	0	34.4791	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	437.0	0	SC	0	13.1786	0	34.4787	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	438.0	0	SC	0	13.1702	0	34.4782	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	439.0	0	SC	0	13.1374	0	34.4759	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	440.0	0	SC	0	13.0222	0	34.4682	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	441.0	0	SC	0	12.9964	0	34.4656	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	442.0	0	SC	0	12.9824	0	34.4645	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	443.0	0	SC	0	12.9556	0	34.4625	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	444.0	0	SC	0	12.9474	0	34.4619	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	445.0	0	SC	0	12.9407	0	34.4617	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	446.0	0	SC	0	12.9313	0	34.4613	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	447.0	0	SC	0	12.9248	0	34.4608	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	448.0	0	SC	0	12.9171	0	34.4605	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	449.0	0	SC	0	12.9102	0	34.4600	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	450.0	0	SC	0	12.9006	0	34.4597	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	451.0	0	SC	0	12.8867	0	34.4587	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	452.0	0	SC	0	12.8541	0	34.4567	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	453.0	0	SC	0	12.8284	0	34.4548	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	454.0	0	SC	0	12.8040	0	34.4530	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	455.0	0	SC	0	12.7868	0	34.4514	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	456.0	0	SC	0	12.7616	0	34.4495	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	457.0	0	SC	0	12.6752	0	34.4433	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	458.0	0	SC	0	12.6190	0	34.4390	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	459.0	0	SC	0	12.5741	0	34.4358	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	460.0	0	SC	0	12.5093	0	34.4308	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	461.0	0	SC	0	12.4357	0	34.4244	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	462.0	0	SC	0	12.3563	0	34.4185	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	463.0	0	SC	0	12.3096	0	34.4147	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	464.0	0	SC	0	12.2397	0	34.4095	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	465.0	0	SC	0	12.1735	0	34.4047	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	466.0	0	SC	0	12.1505	0	34.4027	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	467.0	0	SC	0	12.1138	0	34.4007	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	468.0	0	SC	0	12.0829	0	34.3979	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	469.0	0	SC	0	12.0365	0	34.3947	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	470.0	0	SC	0	12.0053	0	34.3925	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	471.0	0	SC	0	11.9653	0	34.3899	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	472.0	0	SC	0	11.9446	0	34.3880	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	473.0	0	SC	0	11.9340	0	34.3874	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	474.0	0	SC	0	11.9269	0	34.3870	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	475.0	0	SC	0	11.9175	0	34.3869	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	476.0	0	SC	0	11.8999	0	34.3855	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	477.0	0	SC	0	11.8793	0	34.3848	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	478.0	0	SC	0	11.8582	0	34.3833	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	479.0	0	SC	0	11.8125	0	34.3801	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	480.0	0	SC	0	11.7658	0	34.3766	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	481.0	0	SC	0	11.7320	0	34.3745	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	482.0	0	SC	0	11.7203	0	34.3726	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	483.0	0	SC	0	11.6942	0	34.3711	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	484.0	0	SC	0	11.6734	0	34.3697	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	485.0	0	SC	0	11.6379	0	34.3673	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	486.0	0	SC	0	11.5971	0	34.3641	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	487.0	0	SC	0	11.5677	0	34.3614	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	488.0	0	SC	0	11.5345	0	34.3593	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	489.0	0	SC	0	11.4878	0	34.3560	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	490.0	0	SC	0	11.4578	0	34.3538	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	491.0	0	SC	0	11.4412	0	34.3524	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	492.0	0	SC	0	11.4256	0	34.3514	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	493.0	0	SC	0	11.4179	0	34.3508	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	494.0	0	SC	0	11.4035	0	34.3497	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	495.0	0	SC	0	11.3893	0	34.3491	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	496.0	0	SC	0	11.3869	0	34.3491	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	497.0	0	SC	0	11.3871	0	34.3491	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	498.0	0	SC	0	11.3863	0	34.3493	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	499.0	0	SC	0	11.3845	0	34.3492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	500.0	0	SC	0	11.3639	0	34.3474	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	501.0	0	SC	0	11.3274	0	34.3455	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	502.0	0	SC	0	11.2908	0	34.3427	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	503.0	0	SC	0	11.2778	0	34.3415	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	504.0	0	SC	0	11.2695	0	34.3407	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	505.0	0	SC	0	11.2316	0	34.3377	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	506.0	0	SC	0	11.1424	0	34.3320	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	507.0	0	SC	0	11.1085	0	34.3280	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	508.0	0	SC	0	11.0894	0	34.3264	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	509.0	0	SC	0	11.0677	0	34.3244	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	510.0	0	SC	0	11.0416	0	34.3228	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	511.0	0	SC	0	10.9959	0	34.3198	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	512.0	0	SC	0	10.9231	0	34.3146	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	513.0	0	SC	0	10.8677	0	34.3102	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	514.0	0	SC	0	10.7483	0	34.3015	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	515.0	0	SC	0	10.7140	0	34.2988	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	516.0	0	SC	0	10.7098	0	34.2984	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	517.0	0	SC	0	10.6909	0	34.2973	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	518.0	0	SC	0	10.6670	0	34.2964	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	519.0	0	SC	0	10.6446	0	34.2953	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	520.0	0	SC	0	10.6003	0	34.2931	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	521.0	0	SC	0	10.5706	0	34.2907	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	522.0	0	SC	0	10.5518	0	34.2899	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	523.0	0	SC	0	10.5233	0	34.2887	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	524.0	0	SC	0	10.4576	0	34.2841	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	525.0	0	SC	0	10.3529	0	34.2780	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	526.0	0	SC	0	10.2904	0	34.2738	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	527.0	0	SC	0	10.2664	0	34.2712	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	528.0	0	SC	0	10.2468	0	34.2697	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	529.0	0	SC	0	10.2281	0	34.2682	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	530.0	0	SC	0	10.1996	0	34.2672	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	531.0	0	SC	0	10.1871	0	34.2664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	532.0	0	SC	0	10.1814	0	34.2659	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	533.0	0	SC	0	10.1729	0	34.2655	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	534.0	0	SC	0	10.1688	0	34.2650	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	535.0	0	SC	0	10.1419	0	34.2640	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	536.0	0	SC	0	10.0808	0	34.2602	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	537.0	0	SC	0	10.0290	0	34.2573	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	538.0	0	SC	0	9.9796	0	34.2538	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	539.0	0	SC	0	9.9574	0	34.2517	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	540.0	0	SC	0	9.9525	0	34.2506	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	541.0	0	SC	0	9.9422	0	34.2502	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	542.0	0	SC	0	9.9200	0	34.2492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	543.0	0	SC	0	9.8355	0	34.2440	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	544.0	0	SC	0	9.7924	0	34.2410	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	545.0	0	SC	0	9.7484	0	34.2376	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	546.0	0	SC	0	9.7271	0	34.2356	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	547.0	0	SC	0	9.6782	0	34.2328	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	548.0	0	SC	0	9.6222	0	34.2287	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	549.0	0	SC	0	9.5984	0	34.2274	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	550.0	0	SC	0	9.5638	0	34.2254	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	551.0	0	SC	0	9.5260	0	34.2227	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	552.0	0	SC	0	9.4568	0	34.2168	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	553.0	0	SC	0	9.4077	0	34.2139	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	554.0	0	SC	0	9.3620	0	34.2097	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	555.0	0	SC	0	9.3161	0	34.2081	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	556.0	0	SC	0	9.2698	0	34.2052	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	557.0	0	SC	0	9.2370	0	34.2034	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	558.0	0	SC	0	9.2212	0	34.2019	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	559.0	0	SC	0	9.2210	0	34.2005	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	560.0	0	SC	0	9.2027	0	34.2002	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	561.0	0	SC	0	9.1878	0	34.1995	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	562.0	0	SC	0	9.1757	0	34.1987	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	563.0	0	SC	0	9.1596	0	34.1976	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	564.0	0	SC	0	9.1487	0	34.1971	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	565.0	0	SC	0	9.1435	0	34.1969	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	566.0	0	SC	0	9.1328	0	34.1968	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	567.0	0	SC	0	9.1276	0	34.1971	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	568.0	0	SC	0	9.1219	0	34.1971	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	569.0	0	SC	0	9.1121	0	34.1965	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	570.0	0	SC	0	9.1042	0	34.1962	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	571.0	0	SC	0	9.1002	0	34.1959	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	572.0	0	SC	0	9.0863	0	34.1953	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	573.0	0	SC	0	9.0627	0	34.1938	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	574.0	0	SC	0	9.0493	0	34.1926	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	575.0	0	SC	0	9.0467	0	34.1922	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	576.0	0	SC	0	9.0374	0	34.1917	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	577.0	0	SC	0	9.0223	0	34.1908	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	578.0	0	SC	0	9.0137	0	34.1902	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	579.0	0	SC	0	8.9961	0	34.1891	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	580.0	0	SC	0	8.9711	0	34.1879	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	581.0	0	SC	0	8.9680	0	34.1877	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	582.0	0	SC	0	8.9543	0	34.1870	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	583.0	0	SC	0	8.9426	0	34.1861	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	584.0	0	SC	0	8.9274	0	34.1850	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	585.0	0	SC	0	8.9158	0	34.1843	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	586.0	0	SC	0	8.9071	0	34.1836	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	587.0	0	SC	0	8.9039	0	34.1833	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	588.0	0	SC	0	8.9061	0	34.1836	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	589.0	0	SC	0	8.9019	0	34.1831	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	590.0	0	SC	0	8.8695	0	34.1804	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	591.0	0	SC	0	8.8124	0	34.1777	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	592.0	0	SC	0	8.8021	0	34.1768	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	593.0	0	SC	0	8.7797	0	34.1761	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	594.0	0	SC	0	8.7519	0	34.1740	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	595.0	0	SC	0	8.7422	0	34.1725	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	596.0	0	SC	0	8.7121	0	34.1719	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	597.0	0	SC	0	8.6795	0	34.1706	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	598.0	0	SC	0	8.6487	0	34.1694	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	599.0	0	SC	0	8.6327	0	34.1685	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	600.0	0	SC	0	8.6055	0	34.1670	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	601.0	0	SC	0	8.5809	0	34.1656	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	602.0	0	SC	0	8.5309	0	34.1632	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	603.0	0	SC	0	8.5084	0	34.1617	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	604.0	0	SC	0	8.4853	0	34.1604	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	605.0	0	SC	0	8.4342	0	34.1577	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	606.0	0	SC	0	8.4039	0	34.1558	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	607.0	0	SC	0	8.3858	0	34.1549	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	608.0	0	SC	0	8.3686	0	34.1542	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	609.0	0	SC	0	8.3563	0	34.1539	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	610.0	0	SC	0	8.3430	0	34.1535	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	611.0	0	SC	0	8.3304	0	34.1528	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	612.0	0	SC	0	8.3122	0	34.1522	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	613.0	0	SC	0	8.2809	0	34.1504	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	614.0	0	SC	0	8.2711	0	34.1497	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	615.0	0	SC	0	8.2696	0	34.1501	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	616.0	0	SC	0	8.2713	0	34.1503	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	617.0	0	SC	0	8.2391	0	34.1492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	618.0	0	SC	0	8.2368	0	34.1487	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	619.0	0	SC	0	8.2291	0	34.1482	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	620.0	0	SC	0	8.2189	0	34.1477	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	621.0	0	SC	0	8.2099	0	34.1475	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	622.0	0	SC	0	8.2064	0	34.1475	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	623.0	0	SC	0	8.1996	0	34.1471	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	624.0	0	SC	0	8.1958	0	34.1469	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	625.0	0	SC	0	8.1893	0	34.1467	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	626.0	0	SC	0	8.1765	0	34.1460	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	627.0	0	SC	0	8.1669	0	34.1458	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	628.0	0	SC	0	8.1554	0	34.1450	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	629.0	0	SC	0	8.1433	0	34.1445	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	630.0	0	SC	0	8.1218	0	34.1437	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	631.0	0	SC	0	8.0662	0	34.1422	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	632.0	0	SC	0	8.0146	0	34.1402	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	633.0	0	SC	0	7.9763	0	34.1403	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	634.0	0	SC	0	7.9462	0	34.1445	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	635.0	0	SC	0	7.9602	0	34.1621	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	636.0	0	SC	0	7.9621	0	34.1671	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	637.0	0	SC	0	7.9564	0	34.1670	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	638.0	0	SC	0	7.9419	0	34.1667	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	639.0	0	SC	0	7.9204	0	34.1671	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	640.0	0	SC	0	7.9057	0	34.1664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	641.0	0	SC	0	7.8508	0	34.1631	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	642.0	0	SC	0	7.7462	0	34.1617	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	643.0	0	SC	0	7.6937	0	34.1611	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	644.0	0	SC	0	7.6818	0	34.1619	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	645.0	0	SC	0	7.6815	0	34.1622	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	646.0	0	SC	0	7.6804	0	34.1627	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	647.0	0	SC	0	7.6803	0	34.1636	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	648.0	0	SC	0	7.6785	0	34.1652	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	649.0	0	SC	0	7.6730	0	34.1662	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	650.0	0	SC	0	7.6695	0	34.1664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	651.0	0	SC	0	7.6658	0	34.1664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	652.0	0	SC	0	7.6557	0	34.1666	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	653.0	0	SC	0	7.6459	0	34.1668	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	654.0	0	SC	0	7.6328	0	34.1669	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	655.0	0	SC	0	7.6171	0	34.1672	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	656.0	0	SC	0	7.6094	0	34.1674	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	657.0	0	SC	0	7.6030	0	34.1674	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	658.0	0	SC	0	7.5827	0	34.1677	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	659.0	0	SC	0	7.5435	0	34.1668	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	660.0	0	SC	0	7.5175	0	34.1663	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	661.0	0	SC	0	7.4988	0	34.1662	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	662.0	0	SC	0	7.4761	0	34.1655	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	663.0	0	SC	0	7.4525	0	34.1650	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	664.0	0	SC	0	7.4377	0	34.1646	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	665.0	0	SC	0	7.4117	0	34.1644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	666.0	0	SC	0	7.3752	0	34.1641	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	667.0	0	SC	0	7.3494	0	34.1642	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	668.0	0	SC	0	7.3136	0	34.1642	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	669.0	0	SC	0	7.2956	0	34.1636	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	670.0	0	SC	0	7.2750	0	34.1634	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	671.0	0	SC	0	7.2652	0	34.1633	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	672.0	0	SC	0	7.2559	0	34.1634	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	673.0	0	SC	0	7.2451	0	34.1635	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	674.0	0	SC	0	7.2378	0	34.1635	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	675.0	0	SC	0	7.2291	0	34.1636	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	676.0	0	SC	0	7.2094	0	34.1634	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	677.0	0	SC	0	7.1804	0	34.1629	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	678.0	0	SC	0	7.1506	0	34.1626	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	679.0	0	SC	0	7.0882	0	34.1621	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	680.0	0	SC	0	7.0611	0	34.1620	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	681.0	0	SC	0	7.0512	0	34.1618	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	682.0	0	SC	0	7.0447	0	34.1619	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	683.0	0	SC	0	7.0327	0	34.1620	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	684.0	0	SC	0	7.0289	0	34.1619	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	685.0	0	SC	0	7.0198	0	34.1618	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	686.0	0	SC	0	7.0086	0	34.1619	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	687.0	0	SC	0	6.9981	0	34.1618	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	688.0	0	SC	0	6.9732	0	34.1617	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	689.0	0	SC	0	6.9545	0	34.1614	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	690.0	0	SC	0	6.9442	0	34.1614	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	691.0	0	SC	0	6.9379	0	34.1613	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	692.0	0	SC	0	6.9319	0	34.1613	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	693.0	0	SC	0	6.9205	0	34.1614	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	694.0	0	SC	0	6.9001	0	34.1613	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	695.0	0	SC	0	6.8872	0	34.1611	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	696.0	0	SC	0	6.8780	0	34.1613	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	697.0	0	SC	0	6.8588	0	34.1612	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	698.0	0	SC	0	6.8468	0	34.1608	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	699.0	0	SC	0	6.8201	0	34.1606	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	700.0	0	SC	0	6.7905	0	34.1599	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	701.0	0	SC	0	6.7699	0	34.1602	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	702.0	0	SC	0	6.7648	0	34.1602	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	703.0	0	SC	0	6.7376	0	34.1603	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	704.0	0	SC	0	6.7127	0	34.1599	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	705.0	0	SC	0	6.7028	0	34.1597	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	706.0	0	SC	0	6.6704	0	34.1593	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	707.0	0	SC	0	6.5897	0	34.1592	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	708.0	0	SC	0	6.5577	0	34.1584	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	709.0	0	SC	0	6.5382	0	34.1579	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	710.0	0	SC	0	6.5265	0	34.1576	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	711.0	0	SC	0	6.5023	0	34.1572	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	712.0	0	SC	0	6.4753	0	34.1572	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	713.0	0	SC	0	6.4457	0	34.1576	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	714.0	0	SC	0	6.4375	0	34.1574	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	715.0	0	SC	0	6.4370	0	34.1575	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	716.0	0	SC	0	6.4315	0	34.1578	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	717.0	0	SC	0	6.4299	0	34.1582	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	718.0	0	SC	0	6.4190	0	34.1588	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	719.0	0	SC	0	6.4092	0	34.1589	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	720.0	0	SC	0	6.3987	0	34.1591	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	721.0	0	SC	0	6.3889	0	34.1592	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	722.0	0	SC	0	6.3708	0	34.1595	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	723.0	0	SC	0	6.3479	0	34.1599	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	724.0	0	SC	0	6.3302	0	34.1603	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	725.0	0	SC	0	6.3217	0	34.1602	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	726.0	0	SC	0	6.3132	0	34.1601	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	727.0	0	SC	0	6.2835	0	34.1605	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	728.0	0	SC	0	6.2712	0	34.1607	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	729.0	0	SC	0	6.2547	0	34.1611	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	730.0	0	SC	0	6.2482	0	34.1609	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	731.0	0	SC	0	6.2356	0	34.1608	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	732.0	0	SC	0	6.2045	0	34.1612	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	733.0	0	SC	0	6.1851	0	34.1616	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	734.0	0	SC	0	6.1741	0	34.1614	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	735.0	0	SC	0	6.1594	0	34.1619	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	736.0	0	SC	0	6.1441	0	34.1626	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	737.0	0	SC	0	6.1388	0	34.1627	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	738.0	0	SC	0	6.1260	0	34.1627	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	739.0	0	SC	0	6.1113	0	34.1624	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	740.0	0	SC	0	6.0956	0	34.1638	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	741.0	0	SC	0	6.0828	0	34.1642	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	742.0	0	SC	0	6.0606	0	34.1644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	743.0	0	SC	0	6.0477	0	34.1642	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	744.0	0	SC	0	6.0205	0	34.1643	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	745.0	0	SC	0	5.9972	0	34.1656	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	746.0	0	SC	0	5.9948	0	34.1657	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	747.0	0	SC	0	5.9944	0	34.1658	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	748.0	0	SC	0	5.9939	0	34.1659	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	749.0	0	SC	0	5.9873	0	34.1663	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	750.0	0	SC	0	5.9819	0	34.1661	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	751.0	0	SC	0	5.9662	0	34.1664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	752.0	0	SC	0	5.9416	0	34.1669	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	753.0	0	SC	0	5.9178	0	34.1671	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	754.0	0	SC	0	5.9022	0	34.1674	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	755.0	0	SC	0	5.8893	0	34.1677	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	756.0	0	SC	0	5.8553	0	34.1689	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	757.0	0	SC	0	5.8277	0	34.1700	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	758.0	0	SC	0	5.8094	0	34.1704	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	759.0	0	SC	0	5.7961	0	34.1712	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	760.0	0	SC	0	5.7842	0	34.1718	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	761.0	0	SC	0	5.7583	0	34.1738	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	762.0	0	SC	0	5.7499	0	34.1740	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	763.0	0	SC	0	5.7449	0	34.1744	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	764.0	0	SC	0	5.7443	0	34.1746	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	765.0	0	SC	0	5.7323	0	34.1754	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	766.0	0	SC	0	5.6749	0	34.1773	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	767.0	0	SC	0	5.6632	0	34.1779	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	768.0	0	SC	0	5.6613	0	34.1779	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	769.0	0	SC	0	5.6478	0	34.1787	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	770.0	0	SC	0	5.6234	0	34.1796	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	771.0	0	SC	0	5.6157	0	34.1799	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	772.0	0	SC	0	5.6064	0	34.1803	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	773.0	0	SC	0	5.5851	0	34.1808	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	774.0	0	SC	0	5.5677	0	34.1813	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	775.0	0	SC	0	5.5611	0	34.1815	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	776.0	0	SC	0	5.5526	0	34.1820	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	777.0	0	SC	0	5.5428	0	34.1824	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	778.0	0	SC	0	5.5355	0	34.1828	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	779.0	0	SC	0	5.5294	0	34.1833	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	780.0	0	SC	0	5.5198	0	34.1840	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	781.0	0	SC	0	5.4991	0	34.1853	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	782.0	0	SC	0	5.4727	0	34.1863	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	783.0	0	SC	0	5.4503	0	34.1869	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	784.0	0	SC	0	5.4354	0	34.1876	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	785.0	0	SC	0	5.4082	0	34.1891	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	786.0	0	SC	0	5.3811	0	34.1899	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	787.0	0	SC	0	5.3631	0	34.1898	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	788.0	0	SC	0	5.3265	0	34.1883	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	789.0	0	SC	0	5.2964	0	34.1869	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	790.0	0	SC	0	5.2803	0	34.1873	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	791.0	0	SC	0	5.2753	0	34.1872	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	792.0	0	SC	0	5.2714	0	34.1879	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	793.0	0	SC	0	5.2569	0	34.1886	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	794.0	0	SC	0	5.2382	0	34.1895	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	795.0	0	SC	0	5.2346	0	34.1900	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	796.0	0	SC	0	5.2326	0	34.1905	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	797.0	0	SC	0	5.2306	0	34.1908	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	798.0	0	SC	0	5.2247	0	34.1916	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	799.0	0	SC	0	5.2086	0	34.1932	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	800.0	0	SC	0	5.1911	0	34.1952	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	801.0	0	SC	0	5.1898	0	34.1963	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	802.0	0	SC	0	5.1853	0	34.1983	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	803.0	0	SC	0	5.1836	0	34.2005	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	804.0	0	SC	0	5.1730	0	34.2036	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	805.0	0	SC	0	5.1636	0	34.2046	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	806.0	0	SC	0	5.1587	0	34.2049	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	807.0	0	SC	0	5.1552	0	34.2054	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	808.0	0	SC	0	5.1525	0	34.2057	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	809.0	0	SC	0	5.1468	0	34.2062	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	810.0	0	SC	0	5.1324	0	34.2072	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	811.0	0	SC	0	5.1280	0	34.2075	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	812.0	0	SC	0	5.1262	0	34.2075	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	813.0	0	SC	0	5.1231	0	34.2077	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	814.0	0	SC	0	5.1150	0	34.2083	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	815.0	0	SC	0	5.1066	0	34.2085	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	816.0	0	SC	0	5.0939	0	34.2081	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	817.0	0	SC	0	5.0877	0	34.2098	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	818.0	0	SC	0	5.0750	0	34.2108	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	819.0	0	SC	0	5.0560	0	34.2113	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	820.0	0	SC	0	5.0501	0	34.2117	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	821.0	0	SC	0	5.0402	0	34.2117	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	822.0	0	SC	0	5.0328	0	34.2120	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	823.0	0	SC	0	5.0249	0	34.2124	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	824.0	0	SC	0	5.0112	0	34.2136	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	825.0	0	SC	0	5.0057	0	34.2137	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	826.0	0	SC	0	5.0043	0	34.2138	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	827.0	0	SC	0	4.9972	0	34.2140	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	828.0	0	SC	0	4.9823	0	34.2145	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	829.0	0	SC	0	4.9779	0	34.2144	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	830.0	0	SC	0	4.9706	0	34.2146	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	831.0	0	SC	0	4.9640	0	34.2149	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	832.0	0	SC	0	4.9542	0	34.2153	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	833.0	0	SC	0	4.9480	0	34.2157	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	834.0	0	SC	0	4.9314	0	34.2166	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	835.0	0	SC	0	4.9024	0	34.2184	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	836.0	0	SC	0	4.8936	0	34.2188	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	837.0	0	SC	0	4.8801	0	34.2204	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	838.0	0	SC	0	4.8550	0	34.2228	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	839.0	0	SC	0	4.8361	0	34.2245	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	840.0	0	SC	0	4.8187	0	34.2261	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	841.0	0	SC	0	4.8020	0	34.2275	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	842.0	0	SC	0	4.7904	0	34.2286	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	843.0	0	SC	0	4.7851	0	34.2289	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	844.0	0	SC	0	4.7847	0	34.2291	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	845.0	0	SC	0	4.7842	0	34.2293	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	846.0	0	SC	0	4.7822	0	34.2296	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	847.0	0	SC	0	4.7739	0	34.2304	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	848.0	0	SC	0	4.7709	0	34.2316	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	849.0	0	SC	0	4.7682	0	34.2325	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	850.0	0	SC	0	4.7661	0	34.2331	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	851.0	0	SC	0	4.7616	0	34.2342	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	852.0	0	SC	0	4.7522	0	34.2351	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	853.0	0	SC	0	4.7470	0	34.2350	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	854.0	0	SC	0	4.7325	0	34.2351	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	855.0	0	SC	0	4.7287	0	34.2358	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	856.0	0	SC	0	4.7271	0	34.2363	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	857.0	0	SC	0	4.7266	0	34.2367	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	858.0	0	SC	0	4.7264	0	34.2371	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	859.0	0	SC	0	4.7229	0	34.2376	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	860.0	0	SC	0	4.7196	0	34.2381	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	861.0	0	SC	0	4.7139	0	34.2389	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	862.0	0	SC	0	4.7113	0	34.2391	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	863.0	0	SC	0	4.7079	0	34.2399	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	864.0	0	SC	0	4.7027	0	34.2409	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	865.0	0	SC	0	4.6961	0	34.2417	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	866.0	0	SC	0	4.6909	0	34.2423	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	867.0	0	SC	0	4.6898	0	34.2424	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	868.0	0	SC	0	4.6889	0	34.2425	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	869.0	0	SC	0	4.6879	0	34.2428	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	870.0	0	SC	0	4.6867	0	34.2431	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	871.0	0	SC	0	4.6850	0	34.2435	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	872.0	0	SC	0	4.6746	0	34.2453	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	873.0	0	SC	0	4.6612	0	34.2459	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	874.0	0	SC	0	4.6468	0	34.2460	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	875.0	0	SC	0	4.6348	0	34.2465	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	876.0	0	SC	0	4.6291	0	34.2468	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	877.0	0	SC	0	4.6264	0	34.2472	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	878.0	0	SC	0	4.6083	0	34.2516	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	879.0	0	SC	0	4.5871	0	34.2558	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	880.0	0	SC	0	4.5762	0	34.2563	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	881.0	0	SC	0	4.5661	0	34.2571	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	882.0	0	SC	0	4.5647	0	34.2580	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	883.0	0	SC	0	4.5596	0	34.2585	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	884.0	0	SC	0	4.5332	0	34.2616	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	885.0	0	SC	0	4.5302	0	34.2620	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	886.0	0	SC	0	4.5277	0	34.2623	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	887.0	0	SC	0	4.5275	0	34.2624	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	888.0	0	SC	0	4.5266	0	34.2627	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	889.0	0	SC	0	4.5205	0	34.2635	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	890.0	0	SC	0	4.5184	0	34.2640	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	891.0	0	SC	0	4.5165	0	34.2642	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	892.0	0	SC	0	4.5158	0	34.2643	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	893.0	0	SC	0	4.5115	0	34.2649	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	894.0	0	SC	0	4.5068	0	34.2657	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	895.0	0	SC	0	4.5058	0	34.2658	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	896.0	0	SC	0	4.5023	0	34.2664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	897.0	0	SC	0	4.5050	0	34.2658	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	898.0	0	SC	0	4.4928	0	34.2677	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	899.0	0	SC	0	4.4843	0	34.2686	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	900.0	0	SC	0	4.4808	0	34.2690	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	901.0	0	SC	0	4.4768	0	34.2697	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	902.0	0	SC	0	4.4760	0	34.2699	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	903.0	0	SC	0	4.4705	0	34.2710	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	904.0	0	SC	0	4.4368	0	34.2741	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	905.0	0	SC	0	4.4238	0	34.2751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	906.0	0	SC	0	4.4172	0	34.2767	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	907.0	0	SC	0	4.4154	0	34.2766	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	908.0	0	SC	0	4.4112	0	34.2771	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	909.0	0	SC	0	4.3927	0	34.2794	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	910.0	0	SC	0	4.3843	0	34.2815	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	911.0	0	SC	0	4.3806	0	34.2824	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	912.0	0	SC	0	4.3783	0	34.2830	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	913.0	0	SC	0	4.3791	0	34.2826	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	914.0	0	SC	0	4.3740	0	34.2834	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	915.0	0	SC	0	4.3696	0	34.2839	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	916.0	0	SC	0	4.3673	0	34.2844	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	917.0	0	SC	0	4.3672	0	34.2845	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	918.0	0	SC	0	4.3677	0	34.2846	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	919.0	0	SC	0	4.3663	0	34.2846	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	920.0	0	SC	0	4.3650	0	34.2846	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	921.0	0	SC	0	4.3648	0	34.2847	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	922.0	0	SC	0	4.3620	0	34.2851	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	923.0	0	SC	0	4.3555	0	34.2862	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	924.0	0	SC	0	4.3590	0	34.2849	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	925.0	0	SC	0	4.3534	0	34.2866	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	926.0	0	SC	0	4.3408	0	34.2893	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	927.0	0	SC	0	4.3397	0	34.2899	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	928.0	0	SC	0	4.3356	0	34.2912	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	929.0	0	SC	0	4.3344	0	34.2914	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	930.0	0	SC	0	4.3329	0	34.2920	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	931.0	0	SC	0	4.3334	0	34.2917	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	932.0	0	SC	0	4.3338	0	34.2917	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	933.0	0	SC	0	4.3282	0	34.2923	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	934.0	0	SC	0	4.3253	0	34.2927	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	935.0	0	SC	0	4.3228	0	34.2929	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	936.0	0	SC	0	4.3221	0	34.2929	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	937.0	0	SC	0	4.3203	0	34.2931	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	938.0	0	SC	0	4.3191	0	34.2931	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	939.0	0	SC	0	4.3167	0	34.2933	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	940.0	0	SC	0	4.3139	0	34.2937	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	941.0	0	SC	0	4.3069	0	34.2946	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	942.0	0	SC	0	4.3052	0	34.2946	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	943.0	0	SC	0	4.3027	0	34.2947	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	944.0	0	SC	0	4.2990	0	34.2952	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	945.0	0	SC	0	4.2900	0	34.2961	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	946.0	0	SC	0	4.2794	0	34.2967	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	947.0	0	SC	0	4.2726	0	34.2979	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	948.0	0	SC	0	4.2744	0	34.2977	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	949.0	0	SC	0	4.2698	0	34.2979	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	950.0	0	SC	0	4.2633	0	34.2990	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	951.0	0	SC	0	4.2581	0	34.2997	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	952.0	0	SC	0	4.2617	0	34.2990	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	953.0	0	SC	0	4.2586	0	34.2997	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	954.0	0	SC	0	4.2451	0	34.3016	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	955.0	0	SC	0	4.2296	0	34.3034	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	956.0	0	SC	0	4.2218	0	34.3033	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	957.0	0	SC	0	4.2305	0	34.3030	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	958.0	0	SC	0	4.2212	0	34.3045	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	959.0	0	SC	0	4.2087	0	34.3054	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	960.0	0	SC	0	4.1937	0	34.3081	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	961.0	0	SC	0	4.1941	0	34.3093	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	962.0	0	SC	0	4.1957	0	34.3103	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	963.0	0	SC	0	4.1938	0	34.3098	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	964.0	0	SC	0	4.1938	0	34.3106	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	965.0	0	SC	0	4.1732	0	34.3120	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	966.0	0	SC	0	4.1541	0	34.3123	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	967.0	0	SC	0	4.1401	0	34.3138	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	968.0	0	SC	0	4.1314	0	34.3148	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	969.0	0	SC	0	4.1250	0	34.3168	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	970.0	0	SC	0	4.1249	0	34.3173	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	971.0	0	SC	0	4.1276	0	34.3162	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	972.0	0	SC	0	4.1274	0	34.3165	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	973.0	0	SC	0	4.1244	0	34.3178	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	974.0	0	SC	0	4.1232	0	34.3183	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	975.0	0	SC	0	4.1230	0	34.3183	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	976.0	0	SC	0	4.1255	0	34.3191	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	977.0	0	SC	0	4.1251	0	34.3191	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	978.0	0	SC	0	4.1264	0	34.3200	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	979.0	0	SC	0	4.1232	0	34.3242	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	980.0	0	SC	0	4.1227	0	34.3260	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	981.0	0	SC	0	4.1219	0	34.3275	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	982.0	0	SC	0	4.1105	0	34.3295	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	983.0	0	SC	0	4.1134	0	34.3281	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	984.0	0	SC	0	4.1129	0	34.3266	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	985.0	0	SC	0	4.1008	0	34.3286	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	986.0	0	SC	0	4.0748	0	34.3319	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	987.0	0	SC	0	4.0693	0	34.3333	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	988.0	0	SC	0	4.0688	0	34.3337	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	989.0	0	SC	0	4.0681	0	34.3343	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	990.0	0	SC	0	4.0714	0	34.3337	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	991.0	0	SC	0	4.0705	0	34.3337	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	992.0	0	SC	0	4.0681	0	34.3339	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	993.0	0	SC	0	4.0678	0	34.3341	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	994.0	0	SC	0	4.0679	0	34.3341	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	995.0	0	SC	0	4.0686	0	34.3339	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	996.0	0	SC	0	4.0687	0	34.3343	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	997.0	0	SC	0	4.0685	0	34.3352	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	998.0	0	SC	0	4.0687	0	34.3356	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	999.0	0	SC	0	4.0692	0	34.3354	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1000.0	0	SC	0	4.0693	0	34.3355	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1001.0	0	SC	0	4.0696	0	34.3354	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1002.0	0	SC	0	4.0684	0	34.3356	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1003.0	0	SC	0	4.0662	0	34.3365	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1004.0	0	SC	0	4.0637	0	34.3367	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1005.0	0	SC	0	4.0559	0	34.3382	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1006.0	0	SC	0	4.0526	0	34.3386	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1007.0	0	SC	0	4.0462	0	34.3399	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1008.0	0	SC	0	4.0443	0	34.3400	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1009.0	0	SC	0	4.0368	0	34.3412	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1010.0	0	SC	0	4.0215	0	34.3431	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1011.0	0	SC	0	4.0095	0	34.3442	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1012.0	0	SC	0	4.0031	0	34.3457	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1013.0	0	SC	0	3.9782	0	34.3483	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1014.0	0	SC	0	3.9598	0	34.3502	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1015.0	0	SC	0	3.9462	0	34.3519	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1016.0	0	SC	0	3.9388	0	34.3525	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1017.0	0	SC	0	3.9401	0	34.3521	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1018.0	0	SC	0	3.9457	0	34.3518	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1019.0	0	SC	0	3.9333	0	34.3532	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1020.0	0	SC	0	3.9256	0	34.3542	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1021.0	0	SC	0	3.9230	0	34.3546	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1022.0	0	SC	0	3.9231	0	34.3545	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1023.0	0	SC	0	3.9243	0	34.3546	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1024.0	0	SC	0	3.9242	0	34.3546	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1025.0	0	SC	0	3.9204	0	34.3553	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1026.0	0	SC	0	3.9193	0	34.3555	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1027.0	0	SC	0	3.9169	0	34.3559	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1028.0	0	SC	0	3.9139	0	34.3564	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1029.0	0	SC	0	3.9069	0	34.3573	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1030.0	0	SC	0	3.9077	0	34.3573	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1031.0	0	SC	0	3.8944	0	34.3587	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1032.0	0	SC	0	3.8868	0	34.3593	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1033.0	0	SC	0	3.8805	0	34.3599	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1034.0	0	SC	0	3.8706	0	34.3607	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1035.0	0	SC	0	3.8663	0	34.3610	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1036.0	0	SC	0	3.8715	0	34.3602	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1037.0	0	SC	0	3.8572	0	34.3618	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1038.0	0	SC	0	3.8515	0	34.3622	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1039.0	0	SC	0	3.8461	0	34.3626	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1040.0	0	SC	0	3.8362	0	34.3637	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1041.0	0	SC	0	3.8311	0	34.3641	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1042.0	0	SC	0	3.8244	0	34.3651	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1043.0	0	SC	0	3.8046	0	34.3681	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1044.0	0	SC	0	3.7975	0	34.3688	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1045.0	0	SC	0	3.7934	0	34.3695	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1046.0	0	SC	0	3.7898	0	34.3700	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1047.0	0	SC	0	3.7885	0	34.3701	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1048.0	0	SC	0	3.7877	0	34.3705	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1049.0	0	SC	0	3.7874	0	34.3708	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1050.0	0	SC	0	3.7868	0	34.3708	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1051.0	0	SC	0	3.7826	0	34.3718	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1052.0	0	SC	0	3.7775	0	34.3726	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1053.0	0	SC	0	3.7748	0	34.3730	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1054.0	0	SC	0	3.7711	0	34.3738	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1055.0	0	SC	0	3.7637	0	34.3751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1056.0	0	SC	0	3.7432	0	34.3783	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1057.0	0	SC	0	3.7115	0	34.3831	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1058.0	0	SC	0	3.7080	0	34.3832	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1059.0	0	SC	0	3.7076	0	34.3832	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1060.0	0	SC	0	3.7067	0	34.3834	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1061.0	0	SC	0	3.7027	0	34.3840	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1062.0	0	SC	0	3.7013	0	34.3844	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1063.0	0	SC	0	3.7000	0	34.3846	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1064.0	0	SC	0	3.6980	0	34.3851	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1065.0	0	SC	0	3.6945	0	34.3862	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1066.0	0	SC	0	3.6893	0	34.3879	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1067.0	0	SC	0	3.6844	0	34.3890	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1068.0	0	SC	0	3.6825	0	34.3892	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1069.0	0	SC	0	3.6825	0	34.3892	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1070.0	0	SC	0	3.6815	0	34.3892	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1071.0	0	SC	0	3.6806	0	34.3894	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1072.0	0	SC	0	3.6802	0	34.3896	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1073.0	0	SC	0	3.6786	0	34.3899	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1074.0	0	SC	0	3.6727	0	34.3899	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1075.0	0	SC	0	3.6718	0	34.3900	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1076.0	0	SC	0	3.6715	0	34.3903	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1077.0	0	SC	0	3.6695	0	34.3913	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1078.0	0	SC	0	3.6699	0	34.3922	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1079.0	0	SC	0	3.6720	0	34.3930	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1080.0	0	SC	0	3.6701	0	34.3939	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1081.0	0	SC	0	3.6659	0	34.3945	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1082.0	0	SC	0	3.6644	0	34.3949	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1083.0	0	SC	0	3.6588	0	34.3954	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1084.0	0	SC	0	3.6426	0	34.3956	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1085.0	0	SC	0	3.6333	0	34.3962	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1086.0	0	SC	0	3.6226	0	34.3970	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1087.0	0	SC	0	3.6115	0	34.3987	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1088.0	0	SC	0	3.5784	0	34.4017	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1089.0	0	SC	0	3.5621	0	34.4022	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1090.0	0	SC	0	3.5559	0	34.4020	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1091.0	0	SC	0	3.5503	0	34.4021	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1092.0	0	SC	0	3.5486	0	34.4022	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1093.0	0	SC	0	3.5470	0	34.4024	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1094.0	0	SC	0	3.5442	0	34.4022	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1095.0	0	SC	0	3.5412	0	34.4022	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1096.0	0	SC	0	3.5343	0	34.4026	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1097.0	0	SC	0	3.5208	0	34.4035	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1098.0	0	SC	0	3.5129	0	34.4040	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1099.0	0	SC	0	3.5120	0	34.4042	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1100.0	0	SC	0	3.5118	0	34.4046	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1101.0	0	SC	0	3.5118	0	34.4049	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1102.0	0	SC	0	3.5118	0	34.4050	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1103.0	0	SC	0	3.5119	0	34.4051	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1104.0	0	SC	0	3.5119	0	34.4052	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1105.0	0	SC	0	3.5114	0	34.4057	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1106.0	0	SC	0	3.5109	0	34.4059	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1107.0	0	SC	0	3.5103	0	34.4058	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1108.0	0	SC	0	3.5080	0	34.4061	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1109.0	0	SC	0	3.5061	0	34.4062	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1110.0	0	SC	0	3.5030	0	34.4066	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1111.0	0	SC	0	3.4992	0	34.4076	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1112.0	0	SC	0	3.4946	0	34.4084	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1113.0	0	SC	0	3.4881	0	34.4091	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1114.0	0	SC	0	3.4831	0	34.4099	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1115.0	0	SC	0	3.4780	0	34.4113	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1116.0	0	SC	0	3.4719	0	34.4124	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1117.0	0	SC	0	3.4677	0	34.4128	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1118.0	0	SC	0	3.4630	0	34.4134	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1119.0	0	SC	0	3.4602	0	34.4136	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1120.0	0	SC	0	3.4595	0	34.4136	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1121.0	0	SC	0	3.4581	0	34.4139	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1122.0	0	SC	0	3.4570	0	34.4140	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1123.0	0	SC	0	3.4551	0	34.4143	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1124.0	0	SC	0	3.4527	0	34.4146	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1125.0	0	SC	0	3.4490	0	34.4149	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1126.0	0	SC	0	3.4395	0	34.4159	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1127.0	0	SC	0	3.4352	0	34.4164	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1128.0	0	SC	0	3.4313	0	34.4168	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1129.0	0	SC	0	3.4292	0	34.4170	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1130.0	0	SC	0	3.4274	0	34.4171	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1131.0	0	SC	0	3.4256	0	34.4173	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1132.0	0	SC	0	3.4209	0	34.4179	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1133.0	0	SC	0	3.4176	0	34.4183	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1134.0	0	SC	0	3.4148	0	34.4187	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1135.0	0	SC	0	3.4113	0	34.4191	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1136.0	0	SC	0	3.4094	0	34.4195	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1137.0	0	SC	0	3.4056	0	34.4201	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1138.0	0	SC	0	3.4019	0	34.4203	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1139.0	0	SC	0	3.3964	0	34.4204	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1140.0	0	SC	0	3.3869	0	34.4216	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1141.0	0	SC	0	3.3792	0	34.4221	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1142.0	0	SC	0	3.3784	0	34.4224	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1143.0	0	SC	0	3.3770	0	34.4224	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1144.0	0	SC	0	3.3764	0	34.4225	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1145.0	0	SC	0	3.3751	0	34.4227	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1146.0	0	SC	0	3.3740	0	34.4228	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1147.0	0	SC	0	3.3730	0	34.4227	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1148.0	0	SC	0	3.3662	0	34.4236	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1149.0	0	SC	0	3.3586	0	34.4246	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1150.0	0	SC	0	3.3570	0	34.4247	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1151.0	0	SC	0	3.3532	0	34.4251	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1152.0	0	SC	0	3.3494	0	34.4257	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1153.0	0	SC	0	3.3478	0	34.4259	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1154.0	0	SC	0	3.3456	0	34.4261	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1155.0	0	SC	0	3.3422	0	34.4265	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1156.0	0	SC	0	3.3413	0	34.4264	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1157.0	0	SC	0	3.3356	0	34.4269	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1158.0	0	SC	0	3.3320	0	34.4273	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1159.0	0	SC	0	3.3295	0	34.4275	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1160.0	0	SC	0	3.3262	0	34.4280	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1161.0	0	SC	0	3.3225	0	34.4286	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1162.0	0	SC	0	3.3154	0	34.4296	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1163.0	0	SC	0	3.3019	0	34.4315	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1164.0	0	SC	0	3.2922	0	34.4330	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1165.0	0	SC	0	3.2851	0	34.4337	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1166.0	0	SC	0	3.2785	0	34.4343	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1167.0	0	SC	0	3.2760	0	34.4348	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1168.0	0	SC	0	3.2739	0	34.4351	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1169.0	0	SC	0	3.2725	0	34.4353	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1170.0	0	SC	0	3.2675	0	34.4360	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1171.0	0	SC	0	3.2615	0	34.4360	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1172.0	0	SC	0	3.2603	0	34.4358	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1173.0	0	SC	0	3.2596	0	34.4361	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1174.0	0	SC	0	3.2529	0	34.4366	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1175.0	0	SC	0	3.2416	0	34.4376	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1176.0	0	SC	0	3.2392	0	34.4380	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1177.0	0	SC	0	3.2389	0	34.4385	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1178.0	0	SC	0	3.2391	0	34.4387	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1179.0	0	SC	0	3.2382	0	34.4390	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1180.0	0	SC	0	3.2349	0	34.4399	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1181.0	0	SC	0	3.2317	0	34.4403	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1182.0	0	SC	0	3.2243	0	34.4415	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1183.0	0	SC	0	3.2219	0	34.4418	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1184.0	0	SC	0	3.2180	0	34.4424	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1185.0	0	SC	0	3.2169	0	34.4425	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1186.0	0	SC	0	3.2136	0	34.4431	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1187.0	0	SC	0	3.2110	0	34.4437	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1188.0	0	SC	0	3.2089	0	34.4444	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1189.0	0	SC	0	3.2081	0	34.4447	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1190.0	0	SC	0	3.2071	0	34.4453	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1191.0	0	SC	0	3.2058	0	34.4458	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1192.0	0	SC	0	3.2045	0	34.4462	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1193.0	0	SC	0	3.2032	0	34.4465	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1194.0	0	SC	0	3.2012	0	34.4473	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1195.0	0	SC	0	3.1984	0	34.4480	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1196.0	0	SC	0	3.1955	0	34.4487	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1197.0	0	SC	0	3.1946	0	34.4489	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1198.0	0	SC	0	3.1935	0	34.4491	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1199.0	0	SC	0	3.1919	0	34.4492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1200.0	0	SC	0	3.1915	0	34.4494	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1201.0	0	SC	0	3.1914	0	34.4493	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1202.0	0	SC	0	3.1902	0	34.4495	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1203.0	0	SC	0	3.1891	0	34.4497	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1204.0	0	SC	0	3.1889	0	34.4498	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1205.0	0	SC	0	3.1896	0	34.4497	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1206.0	0	SC	0	3.1888	0	34.4499	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1207.0	0	SC	0	3.1881	0	34.4500	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1208.0	0	SC	0	3.1873	0	34.4501	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1209.0	0	SC	0	3.1873	0	34.4501	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1210.0	0	SC	0	3.1875	0	34.4501	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1211.0	0	SC	0	3.1873	0	34.4501	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1212.0	0	SC	0	3.1863	0	34.4502	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1213.0	0	SC	0	3.1863	0	34.4504	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1214.0	0	SC	0	3.1860	0	34.4505	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1215.0	0	SC	0	3.1859	0	34.4505	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1216.0	0	SC	0	3.1859	0	34.4507	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1217.0	0	SC	0	3.1860	0	34.4506	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1218.0	0	SC	0	3.1862	0	34.4507	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1219.0	0	SC	0	3.1859	0	34.4509	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1220.0	0	SC	0	3.1847	0	34.4512	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1221.0	0	SC	0	3.1813	0	34.4514	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1222.0	0	SC	0	3.1791	0	34.4515	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1223.0	0	SC	0	3.1789	0	34.4513	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1224.0	0	SC	0	3.1769	0	34.4516	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1225.0	0	SC	0	3.1744	0	34.4520	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1226.0	0	SC	0	3.1732	0	34.4524	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1227.0	0	SC	0	3.1730	0	34.4529	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1228.0	0	SC	0	3.1719	0	34.4535	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1229.0	0	SC	0	3.1710	0	34.4540	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1230.0	0	SC	0	3.1697	0	34.4544	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1231.0	0	SC	0	3.1703	0	34.4551	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1232.0	0	SC	0	3.1705	0	34.4555	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1233.0	0	SC	0	3.1694	0	34.4561	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1234.0	0	SC	0	3.1685	0	34.4566	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1235.0	0	SC	0	3.1671	0	34.4569	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1236.0	0	SC	0	3.1656	0	34.4570	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1237.0	0	SC	0	3.1632	0	34.4572	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1238.0	0	SC	0	3.1615	0	34.4572	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1239.0	0	SC	0	3.1583	0	34.4579	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1240.0	0	SC	0	3.1492	0	34.4591	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1241.0	0	SC	0	3.1347	0	34.4619	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1242.0	0	SC	0	3.1273	0	34.4634	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1243.0	0	SC	0	3.1204	0	34.4647	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1244.0	0	SC	0	3.1180	0	34.4650	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1245.0	0	SC	0	3.1152	0	34.4653	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1246.0	0	SC	0	3.1141	0	34.4656	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1247.0	0	SC	0	3.1135	0	34.4655	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1248.0	0	SC	0	3.1069	0	34.4661	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1249.0	0	SC	0	3.1016	0	34.4662	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1250.0	0	SC	0	3.0973	0	34.4664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1251.0	0	SC	0	3.0960	0	34.4662	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1252.0	0	SC	0	3.0962	0	34.4664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1253.0	0	SC	0	3.0948	0	34.4666	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1254.0	0	SC	0	3.0896	0	34.4671	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1255.0	0	SC	0	3.0875	0	34.4674	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1256.0	0	SC	0	3.0843	0	34.4682	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1257.0	0	SC	0	3.0800	0	34.4687	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1258.0	0	SC	0	3.0790	0	34.4689	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1259.0	0	SC	0	3.0786	0	34.4691	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1260.0	0	SC	0	3.0765	0	34.4694	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1261.0	0	SC	0	3.0752	0	34.4699	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1262.0	0	SC	0	3.0746	0	34.4701	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1263.0	0	SC	0	3.0740	0	34.4705	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1264.0	0	SC	0	3.0734	0	34.4707	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1265.0	0	SC	0	3.0717	0	34.4709	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1266.0	0	SC	0	3.0691	0	34.4714	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1267.0	0	SC	0	3.0674	0	34.4718	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1268.0	0	SC	0	3.0673	0	34.4718	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1269.0	0	SC	0	3.0670	0	34.4719	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1270.0	0	SC	0	3.0665	0	34.4719	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1271.0	0	SC	0	3.0655	0	34.4722	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1272.0	0	SC	0	3.0656	0	34.4722	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1273.0	0	SC	0	3.0651	0	34.4722	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1274.0	0	SC	0	3.0644	0	34.4724	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1275.0	0	SC	0	3.0640	0	34.4724	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1276.0	0	SC	0	3.0639	0	34.4724	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1277.0	0	SC	0	3.0638	0	34.4724	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1278.0	0	SC	0	3.0636	0	34.4727	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1279.0	0	SC	0	3.0613	0	34.4736	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1280.0	0	SC	0	3.0605	0	34.4737	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1281.0	0	SC	0	3.0595	0	34.4739	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1282.0	0	SC	0	3.0587	0	34.4741	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1283.0	0	SC	0	3.0588	0	34.4742	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1284.0	0	SC	0	3.0588	0	34.4742	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1285.0	0	SC	0	3.0588	0	34.4743	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1286.0	0	SC	0	3.0569	0	34.4749	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1287.0	0	SC	0	3.0566	0	34.4754	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1288.0	0	SC	0	3.0563	0	34.4754	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1289.0	0	SC	0	3.0552	0	34.4757	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1290.0	0	SC	0	3.0513	0	34.4762	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1291.0	0	SC	0	3.0477	0	34.4769	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1292.0	0	SC	0	3.0416	0	34.4777	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1293.0	0	SC	0	3.0375	0	34.4782	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1294.0	0	SC	0	3.0289	0	34.4781	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1295.0	0	SC	0	3.0250	0	34.4781	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1296.0	0	SC	0	3.0205	0	34.4782	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1297.0	0	SC	0	3.0202	0	34.4783	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1298.0	0	SC	0	3.0217	0	34.4793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1299.0	0	SC	0	3.0241	0	34.4806	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1300.0	0	SC	0	3.0271	0	34.4812	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1301.0	0	SC	0	3.0285	0	34.4814	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1302.0	0	SC	0	3.0305	0	34.4820	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1303.0	0	SC	0	3.0310	0	34.4822	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1304.0	0	SC	0	3.0316	0	34.4823	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1305.0	0	SC	0	3.0319	0	34.4827	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1306.0	0	SC	0	3.0272	0	34.4837	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1307.0	0	SC	0	3.0247	0	34.4838	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1308.0	0	SC	0	3.0226	0	34.4844	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1309.0	0	SC	0	3.0214	0	34.4849	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1310.0	0	SC	0	3.0161	0	34.4852	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1311.0	0	SC	0	3.0103	0	34.4853	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1312.0	0	SC	0	3.0078	0	34.4853	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1313.0	0	SC	0	3.0070	0	34.4853	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1314.0	0	SC	0	3.0043	0	34.4853	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1315.0	0	SC	0	3.0050	0	34.4848	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1316.0	0	SC	0	2.9993	0	34.4849	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1317.0	0	SC	0	2.9925	0	34.4854	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1318.0	0	SC	0	2.9963	0	34.4873	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1319.0	0	SC	0	2.9989	0	34.4884	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1320.0	0	SC	0	2.9906	0	34.4880	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1321.0	0	SC	0	2.9887	0	34.4873	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1322.0	0	SC	0	2.9742	0	34.4864	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1323.0	0	SC	0	2.9634	0	34.4863	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1324.0	0	SC	0	2.9647	0	34.4871	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1325.0	0	SC	0	2.9676	0	34.4885	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1326.0	0	SC	0	2.9677	0	34.4891	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1327.0	0	SC	0	2.9699	0	34.4901	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1328.0	0	SC	0	2.9706	0	34.4906	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1329.0	0	SC	0	2.9694	0	34.4906	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1330.0	0	SC	0	2.9681	0	34.4906	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1331.0	0	SC	0	2.9680	0	34.4906	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1332.0	0	SC	0	2.9675	0	34.4908	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1333.0	0	SC	0	2.9650	0	34.4908	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1334.0	0	SC	0	2.9625	0	34.4909	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1335.0	0	SC	0	2.9603	0	34.4908	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1336.0	0	SC	0	2.9593	0	34.4911	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1337.0	0	SC	0	2.9590	0	34.4913	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1338.0	0	SC	0	2.9536	0	34.4918	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1339.0	0	SC	0	2.9521	0	34.4919	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1340.0	0	SC	0	2.9513	0	34.4921	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1341.0	0	SC	0	2.9474	0	34.4932	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1342.0	0	SC	0	2.9457	0	34.4934	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1343.0	0	SC	0	2.9413	0	34.4941	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1344.0	0	SC	0	2.9389	0	34.4943	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1345.0	0	SC	0	2.9380	0	34.4948	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1346.0	0	SC	0	2.9357	0	34.4943	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1347.0	0	SC	0	2.9281	0	34.4947	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1348.0	0	SC	0	2.9211	0	34.4948	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1349.0	0	SC	0	2.9226	0	34.4953	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1350.0	0	SC	0	2.9213	0	34.4957	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1351.0	0	SC	0	2.9206	0	34.4965	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1352.0	0	SC	0	2.9170	0	34.4965	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1353.0	0	SC	0	2.9064	0	34.4963	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1354.0	0	SC	0	2.8980	0	34.4960	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1355.0	0	SC	0	2.8942	0	34.4959	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1356.0	0	SC	0	2.8928	0	34.4958	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1357.0	0	SC	0	2.8923	0	34.4958	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1358.0	0	SC	0	2.8917	0	34.4958	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1359.0	0	SC	0	2.8913	0	34.4959	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1360.0	0	SC	0	2.8908	0	34.4960	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1361.0	0	SC	0	2.8898	0	34.4959	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1362.0	0	SC	0	2.8888	0	34.4961	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1363.0	0	SC	0	2.8875	0	34.4962	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1364.0	0	SC	0	2.8832	0	34.4964	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1365.0	0	SC	0	2.8820	0	34.4965	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1366.0	0	SC	0	2.8793	0	34.4966	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1367.0	0	SC	0	2.8783	0	34.4966	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1368.0	0	SC	0	2.8793	0	34.4965	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1369.0	0	SC	0	2.8789	0	34.4966	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1370.0	0	SC	0	2.8750	0	34.4971	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1371.0	0	SC	0	2.8748	0	34.4971	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1372.0	0	SC	0	2.8750	0	34.4968	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1373.0	0	SC	0	2.8750	0	34.4968	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1374.0	0	SC	0	2.8753	0	34.4971	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1375.0	0	SC	0	2.8742	0	34.4974	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1376.0	0	SC	0	2.8713	0	34.4981	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1377.0	0	SC	0	2.8702	0	34.4982	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1378.0	0	SC	0	2.8697	0	34.4981	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1379.0	0	SC	0	2.8696	0	34.4982	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1380.0	0	SC	0	2.8699	0	34.4980	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1381.0	0	SC	0	2.8672	0	34.4983	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1382.0	0	SC	0	2.8643	0	34.4987	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1383.0	0	SC	0	2.8629	0	34.4991	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1384.0	0	SC	0	2.8612	0	34.4992	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1385.0	0	SC	0	2.8599	0	34.4992	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1386.0	0	SC	0	2.8583	0	34.4995	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1387.0	0	SC	0	2.8538	0	34.5000	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1388.0	0	SC	0	2.8503	0	34.5007	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1389.0	0	SC	0	2.8475	0	34.5008	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1390.0	0	SC	0	2.8467	0	34.5008	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1391.0	0	SC	0	2.8459	0	34.5011	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1392.0	0	SC	0	2.8450	0	34.5012	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1393.0	0	SC	0	2.8450	0	34.5013	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1394.0	0	SC	0	2.8425	0	34.5020	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1395.0	0	SC	0	2.8399	0	34.5024	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1396.0	0	SC	0	2.8396	0	34.5025	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1397.0	0	SC	0	2.8396	0	34.5025	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1398.0	0	SC	0	2.8396	0	34.5027	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1399.0	0	SC	0	2.8396	0	34.5027	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1400.0	0	SC	0	2.8395	0	34.5026	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1401.0	0	SC	0	2.8381	0	34.5032	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1402.0	0	SC	0	2.8363	0	34.5036	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1403.0	0	SC	0	2.8317	0	34.5043	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1404.0	0	SC	0	2.8271	0	34.5050	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1405.0	0	SC	0	2.8250	0	34.5053	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1406.0	0	SC	0	2.8254	0	34.5054	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1407.0	0	SC	0	2.8235	0	34.5056	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1408.0	0	SC	0	2.8228	0	34.5057	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1409.0	0	SC	0	2.8224	0	34.5057	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1410.0	0	SC	0	2.8223	0	34.5057	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1411.0	0	SC	0	2.8228	0	34.5058	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1412.0	0	SC	0	2.8217	0	34.5060	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1413.0	0	SC	0	2.8207	0	34.5064	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1414.0	0	SC	0	2.8138	0	34.5075	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1415.0	0	SC	0	2.8079	0	34.5083	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1416.0	0	SC	0	2.8048	0	34.5085	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1417.0	0	SC	0	2.8019	0	34.5090	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1418.0	0	SC	0	2.8010	0	34.5090	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1419.0	0	SC	0	2.7989	0	34.5093	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1420.0	0	SC	0	2.7964	0	34.5097	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1421.0	0	SC	0	2.7953	0	34.5097	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1422.0	0	SC	0	2.7940	0	34.5098	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1423.0	0	SC	0	2.7926	0	34.5099	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1424.0	0	SC	0	2.7921	0	34.5098	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1425.0	0	SC	0	2.7899	0	34.5103	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1426.0	0	SC	0	2.7824	0	34.5112	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1427.0	0	SC	0	2.7801	0	34.5115	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1428.0	0	SC	0	2.7799	0	34.5117	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1429.0	0	SC	0	2.7795	0	34.5118	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1430.0	0	SC	0	2.7791	0	34.5119	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1431.0	0	SC	0	2.7782	0	34.5123	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1432.0	0	SC	0	2.7766	0	34.5125	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1433.0	0	SC	0	2.7726	0	34.5130	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1434.0	0	SC	0	2.7705	0	34.5133	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1435.0	0	SC	0	2.7704	0	34.5133	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1436.0	0	SC	0	2.7700	0	34.5135	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1437.0	0	SC	0	2.7697	0	34.5135	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1438.0	0	SC	0	2.7695	0	34.5134	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1439.0	0	SC	0	2.7694	0	34.5135	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1440.0	0	SC	0	2.7697	0	34.5135	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1441.0	0	SC	0	2.7691	0	34.5135	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1442.0	0	SC	0	2.7684	0	34.5137	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1443.0	0	SC	0	2.7669	0	34.5140	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1444.0	0	SC	0	2.7656	0	34.5141	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1445.0	0	SC	0	2.7637	0	34.5145	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1446.0	0	SC	0	2.7616	0	34.5147	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1447.0	0	SC	0	2.7601	0	34.5148	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1448.0	0	SC	0	2.7548	0	34.5153	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1449.0	0	SC	0	2.7490	0	34.5160	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1450.0	0	SC	0	2.7482	0	34.5161	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1451.0	0	SC	0	2.7434	0	34.5169	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1452.0	0	SC	0	2.7364	0	34.5183	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1453.0	0	SC	0	2.7345	0	34.5187	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1454.0	0	SC	0	2.7337	0	34.5190	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1455.0	0	SC	0	2.7343	0	34.5192	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1456.0	0	SC	0	2.7343	0	34.5192	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1457.0	0	SC	0	2.7342	0	34.5192	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1458.0	0	SC	0	2.7338	0	34.5195	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1459.0	0	SC	0	2.7342	0	34.5197	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1460.0	0	SC	0	2.7345	0	34.5203	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1461.0	0	SC	0	2.7351	0	34.5204	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1462.0	0	SC	0	2.7351	0	34.5208	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1463.0	0	SC	0	2.7339	0	34.5210	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1464.0	0	SC	0	2.7320	0	34.5212	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1465.0	0	SC	0	2.7316	0	34.5212	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1466.0	0	SC	0	2.7282	0	34.5215	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1467.0	0	SC	0	2.7268	0	34.5217	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1468.0	0	SC	0	2.7225	0	34.5222	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1469.0	0	SC	0	2.7202	0	34.5221	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1470.0	0	SC	0	2.7213	0	34.5222	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1471.0	0	SC	0	2.7198	0	34.5221	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1472.0	0	SC	0	2.7141	0	34.5224	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1473.0	0	SC	0	2.7120	0	34.5224	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1474.0	0	SC	0	2.7068	0	34.5225	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1475.0	0	SC	0	2.7056	0	34.5224	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1476.0	0	SC	0	2.7051	0	34.5223	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1477.0	0	SC	0	2.7043	0	34.5222	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1478.0	0	SC	0	2.7031	0	34.5221	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1479.0	0	SC	0	2.7023	0	34.5222	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1480.0	0	SC	0	2.7027	0	34.5225	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1481.0	0	SC	0	2.7015	0	34.5227	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1482.0	0	SC	0	2.6996	0	34.5230	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1483.0	0	SC	0	2.6978	0	34.5232	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1484.0	0	SC	0	2.6969	0	34.5233	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1485.0	0	SC	0	2.6965	0	34.5235	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1486.0	0	SC	0	2.6963	0	34.5234	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1487.0	0	SC	0	2.6958	0	34.5241	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1488.0	0	SC	0	2.6957	0	34.5251	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1489.0	0	SC	0	2.6945	0	34.5257	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1490.0	0	SC	0	2.6938	0	34.5264	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1491.0	0	SC	0	2.6921	0	34.5269	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1492.0	0	SC	0	2.6908	0	34.5272	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1493.0	0	SC	0	2.6911	0	34.5279	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1494.0	0	SC	0	2.6894	0	34.5282	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1495.0	0	SC	0	2.6896	0	34.5284	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1496.0	0	SC	0	2.6897	0	34.5284	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1497.0	0	SC	0	2.6894	0	34.5286	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1498.0	0	SC	0	2.6893	0	34.5287	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1499.0	0	SC	0	2.6892	0	34.5289	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1500.0	0	SC	0	2.6891	0	34.5290	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1501.0	0	SC	0	2.6877	0	34.5294	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1502.0	0	SC	0	2.6836	0	34.5302	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1503.0	0	SC	0	2.6823	0	34.5304	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1504.0	0	SC	0	2.6765	0	34.5312	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1505.0	0	SC	0	2.6714	0	34.5315	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1506.0	0	SC	0	2.6687	0	34.5314	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1507.0	0	SC	0	2.6667	0	34.5316	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1508.0	0	SC	0	2.6650	0	34.5319	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1509.0	0	SC	0	2.6631	0	34.5324	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1510.0	0	SC	0	2.6621	0	34.5324	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1511.0	0	SC	0	2.6623	0	34.5328	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1512.0	0	SC	0	2.6623	0	34.5327	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1513.0	0	SC	0	2.6606	0	34.5327	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1514.0	0	SC	0	2.6578	0	34.5328	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1515.0	0	SC	0	2.6560	0	34.5327	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1516.0	0	SC	0	2.6545	0	34.5330	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1517.0	0	SC	0	2.6546	0	34.5332	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1518.0	0	SC	0	2.6515	0	34.5334	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1519.0	0	SC	0	2.6501	0	34.5337	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1520.0	0	SC	0	2.6500	0	34.5337	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1521.0	0	SC	0	2.6500	0	34.5338	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1522.0	0	SC	0	2.6489	0	34.5343	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1523.0	0	SC	0	2.6478	0	34.5341	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1524.0	0	SC	0	2.6435	0	34.5346	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1525.0	0	SC	0	2.6359	0	34.5352	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1526.0	0	SC	0	2.6325	0	34.5356	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1527.0	0	SC	0	2.6305	0	34.5358	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1528.0	0	SC	0	2.6300	0	34.5358	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1529.0	0	SC	0	2.6302	0	34.5361	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1530.0	0	SC	0	2.6303	0	34.5370	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1531.0	0	SC	0	2.6287	0	34.5378	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1532.0	0	SC	0	2.6224	0	34.5390	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1533.0	0	SC	0	2.6169	0	34.5394	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1534.0	0	SC	0	2.6153	0	34.5399	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1535.0	0	SC	0	2.6130	0	34.5401	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1536.0	0	SC	0	2.6116	0	34.5403	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1537.0	0	SC	0	2.6128	0	34.5403	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1538.0	0	SC	0	2.6086	0	34.5407	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1539.0	0	SC	0	2.6083	0	34.5408	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1540.0	0	SC	0	2.6073	0	34.5409	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1541.0	0	SC	0	2.6024	0	34.5417	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1542.0	0	SC	0	2.6005	0	34.5418	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1543.0	0	SC	0	2.5982	0	34.5422	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1544.0	0	SC	0	2.5954	0	34.5424	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1545.0	0	SC	0	2.5932	0	34.5428	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1546.0	0	SC	0	2.5911	0	34.5433	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1547.0	0	SC	0	2.5900	0	34.5433	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1548.0	0	SC	0	2.5895	0	34.5433	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1549.0	0	SC	0	2.5887	0	34.5436	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1550.0	0	SC	0	2.5879	0	34.5438	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1551.0	0	SC	0	2.5875	0	34.5439	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1552.0	0	SC	0	2.5873	0	34.5439	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1553.0	0	SC	0	2.5866	0	34.5441	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1554.0	0	SC	0	2.5857	0	34.5441	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1555.0	0	SC	0	2.5850	0	34.5444	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1556.0	0	SC	0	2.5831	0	34.5449	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1557.0	0	SC	0	2.5822	0	34.5448	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1558.0	0	SC	0	2.5813	0	34.5449	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1559.0	0	SC	0	2.5810	0	34.5450	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1560.0	0	SC	0	2.5810	0	34.5450	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1561.0	0	SC	0	2.5810	0	34.5453	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1562.0	0	SC	0	2.5807	0	34.5453	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1563.0	0	SC	0	2.5807	0	34.5453	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1564.0	0	SC	0	2.5807	0	34.5454	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1565.0	0	SC	0	2.5806	0	34.5454	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1566.0	0	SC	0	2.5805	0	34.5456	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1567.0	0	SC	0	2.5794	0	34.5458	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1568.0	0	SC	0	2.5788	0	34.5460	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1569.0	0	SC	0	2.5786	0	34.5459	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1570.0	0	SC	0	2.5776	0	34.5461	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1571.0	0	SC	0	2.5770	0	34.5463	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1572.0	0	SC	0	2.5743	0	34.5466	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1573.0	0	SC	0	2.5698	0	34.5473	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1574.0	0	SC	0	2.5661	0	34.5471	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1575.0	0	SC	0	2.5629	0	34.5469	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1576.0	0	SC	0	2.5596	0	34.5471	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1577.0	0	SC	0	2.5541	0	34.5477	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1578.0	0	SC	0	2.5503	0	34.5486	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1579.0	0	SC	0	2.5456	0	34.5500	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1580.0	0	SC	0	2.5427	0	34.5504	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1581.0	0	SC	0	2.5408	0	34.5503	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1582.0	0	SC	0	2.5399	0	34.5503	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1583.0	0	SC	0	2.5391	0	34.5504	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1584.0	0	SC	0	2.5371	0	34.5506	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1585.0	0	SC	0	2.5369	0	34.5507	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1586.0	0	SC	0	2.5369	0	34.5506	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1587.0	0	SC	0	2.5366	0	34.5506	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1588.0	0	SC	0	2.5359	0	34.5507	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1589.0	0	SC	0	2.5361	0	34.5507	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1590.0	0	SC	0	2.5326	0	34.5515	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1591.0	0	SC	0	2.5305	0	34.5516	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1592.0	0	SC	0	2.5257	0	34.5521	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1593.0	0	SC	0	2.5212	0	34.5523	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1594.0	0	SC	0	2.5187	0	34.5525	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1595.0	0	SC	0	2.5149	0	34.5528	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1596.0	0	SC	0	2.5134	0	34.5528	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1597.0	0	SC	0	2.5114	0	34.5531	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1598.0	0	SC	0	2.5084	0	34.5535	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1599.0	0	SC	0	2.5069	0	34.5535	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1600.0	0	SC	0	2.5057	0	34.5538	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1601.0	0	SC	0	2.5055	0	34.5538	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1602.0	0	SC	0	2.5044	0	34.5543	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1603.0	0	SC	0	2.5004	0	34.5550	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1604.0	0	SC	0	2.5001	0	34.5550	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1605.0	0	SC	0	2.4994	0	34.5553	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1606.0	0	SC	0	2.4988	0	34.5554	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1607.0	0	SC	0	2.4987	0	34.5554	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1608.0	0	SC	0	2.4989	0	34.5555	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1609.0	0	SC	0	2.4978	0	34.5556	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1610.0	0	SC	0	2.4945	0	34.5561	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1611.0	0	SC	0	2.4935	0	34.5566	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1612.0	0	SC	0	2.4922	0	34.5570	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1613.0	0	SC	0	2.4873	0	34.5575	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1614.0	0	SC	0	2.4869	0	34.5576	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1615.0	0	SC	0	2.4859	0	34.5581	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1616.0	0	SC	0	2.4853	0	34.5584	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1617.0	0	SC	0	2.4849	0	34.5585	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1618.0	0	SC	0	2.4842	0	34.5585	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1619.0	0	SC	0	2.4835	0	34.5588	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1620.0	0	SC	0	2.4830	0	34.5588	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1621.0	0	SC	0	2.4814	0	34.5588	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1622.0	0	SC	0	2.4795	0	34.5589	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1623.0	0	SC	0	2.4780	0	34.5590	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1624.0	0	SC	0	2.4779	0	34.5591	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1625.0	0	SC	0	2.4776	0	34.5591	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1626.0	0	SC	0	2.4755	0	34.5589	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1627.0	0	SC	0	2.4754	0	34.5589	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1628.0	0	SC	0	2.4754	0	34.5589	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1629.0	0	SC	0	2.4754	0	34.5588	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1630.0	0	SC	0	2.4744	0	34.5590	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1631.0	0	SC	0	2.4699	0	34.5591	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1632.0	0	SC	0	2.4705	0	34.5590	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1633.0	0	SC	0	2.4698	0	34.5591	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1634.0	0	SC	0	2.4693	0	34.5590	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1635.0	0	SC	0	2.4694	0	34.5590	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1636.0	0	SC	0	2.4694	0	34.5591	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1637.0	0	SC	0	2.4694	0	34.5591	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1638.0	0	SC	0	2.4680	0	34.5591	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1639.0	0	SC	0	2.4677	0	34.5591	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1640.0	0	SC	0	2.4663	0	34.5596	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1641.0	0	SC	0	2.4654	0	34.5596	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1642.0	0	SC	0	2.4646	0	34.5599	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1643.0	0	SC	0	2.4626	0	34.5602	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1644.0	0	SC	0	2.4617	0	34.5603	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1645.0	0	SC	0	2.4602	0	34.5605	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1646.0	0	SC	0	2.4589	0	34.5606	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1647.0	0	SC	0	2.4573	0	34.5608	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1648.0	0	SC	0	2.4564	0	34.5610	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1649.0	0	SC	0	2.4549	0	34.5611	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1650.0	0	SC	0	2.4536	0	34.5612	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1651.0	0	SC	0	2.4517	0	34.5613	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1652.0	0	SC	0	2.4497	0	34.5615	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1653.0	0	SC	0	2.4485	0	34.5617	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1654.0	0	SC	0	2.4480	0	34.5617	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1655.0	0	SC	0	2.4478	0	34.5616	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1656.0	0	SC	0	2.4475	0	34.5617	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1657.0	0	SC	0	2.4475	0	34.5616	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1658.0	0	SC	0	2.4474	0	34.5617	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1659.0	0	SC	0	2.4468	0	34.5619	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1660.0	0	SC	0	2.4454	0	34.5620	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1661.0	0	SC	0	2.4444	0	34.5622	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1662.0	0	SC	0	2.4433	0	34.5625	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1663.0	0	SC	0	2.4425	0	34.5626	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1664.0	0	SC	0	2.4425	0	34.5626	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1665.0	0	SC	0	2.4422	0	34.5627	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1666.0	0	SC	0	2.4412	0	34.5629	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1667.0	0	SC	0	2.4402	0	34.5629	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1668.0	0	SC	0	2.4395	0	34.5631	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1669.0	0	SC	0	2.4387	0	34.5632	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1670.0	0	SC	0	2.4377	0	34.5632	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1671.0	0	SC	0	2.4368	0	34.5634	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1672.0	0	SC	0	2.4358	0	34.5637	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1673.0	0	SC	0	2.4357	0	34.5637	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1674.0	0	SC	0	2.4356	0	34.5637	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1675.0	0	SC	0	2.4352	0	34.5638	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1676.0	0	SC	0	2.4348	0	34.5638	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1677.0	0	SC	0	2.4333	0	34.5641	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1678.0	0	SC	0	2.4299	0	34.5643	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1679.0	0	SC	0	2.4293	0	34.5643	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1680.0	0	SC	0	2.4291	0	34.5644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1681.0	0	SC	0	2.4287	0	34.5645	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1682.0	0	SC	0	2.4284	0	34.5644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1683.0	0	SC	0	2.4276	0	34.5647	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1684.0	0	SC	0	2.4271	0	34.5647	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1685.0	0	SC	0	2.4268	0	34.5649	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1686.0	0	SC	0	2.4259	0	34.5650	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1687.0	0	SC	0	2.4247	0	34.5652	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1688.0	0	SC	0	2.4229	0	34.5655	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1689.0	0	SC	0	2.4216	0	34.5657	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1690.0	0	SC	0	2.4206	0	34.5657	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1691.0	0	SC	0	2.4201	0	34.5659	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1692.0	0	SC	0	2.4198	0	34.5660	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1693.0	0	SC	0	2.4174	0	34.5663	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1694.0	0	SC	0	2.4170	0	34.5662	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1695.0	0	SC	0	2.4168	0	34.5663	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1696.0	0	SC	0	2.4164	0	34.5662	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1697.0	0	SC	0	2.4153	0	34.5665	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1698.0	0	SC	0	2.4141	0	34.5665	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1699.0	0	SC	0	2.4123	0	34.5667	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1700.0	0	SC	0	2.4106	0	34.5668	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1701.0	0	SC	0	2.4090	0	34.5671	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1702.0	0	SC	0	2.4050	0	34.5676	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1703.0	0	SC	0	2.4001	0	34.5681	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1704.0	0	SC	0	2.3981	0	34.5685	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1705.0	0	SC	0	2.3974	0	34.5688	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1706.0	0	SC	0	2.3980	0	34.5689	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1707.0	0	SC	0	2.3978	0	34.5693	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1708.0	0	SC	0	2.3943	0	34.5698	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1709.0	0	SC	0	2.3928	0	34.5698	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1710.0	0	SC	0	2.3891	0	34.5700	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1711.0	0	SC	0	2.3857	0	34.5698	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1712.0	0	SC	0	2.3847	0	34.5698	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1713.0	0	SC	0	2.3832	0	34.5700	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1714.0	0	SC	0	2.3827	0	34.5700	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1715.0	0	SC	0	2.3827	0	34.5700	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1716.0	0	SC	0	2.3794	0	34.5705	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1717.0	0	SC	0	2.3768	0	34.5707	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1718.0	0	SC	0	2.3750	0	34.5710	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1719.0	0	SC	0	2.3718	0	34.5712	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1720.0	0	SC	0	2.3687	0	34.5718	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1721.0	0	SC	0	2.3666	0	34.5719	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1722.0	0	SC	0	2.3647	0	34.5722	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1723.0	0	SC	0	2.3638	0	34.5724	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1724.0	0	SC	0	2.3627	0	34.5725	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1725.0	0	SC	0	2.3621	0	34.5726	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1726.0	0	SC	0	2.3608	0	34.5727	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1727.0	0	SC	0	2.3594	0	34.5728	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1728.0	0	SC	0	2.3567	0	34.5730	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1729.0	0	SC	0	2.3491	0	34.5739	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1730.0	0	SC	0	2.3432	0	34.5748	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1731.0	0	SC	0	2.3430	0	34.5747	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1732.0	0	SC	0	2.3430	0	34.5750	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1733.0	0	SC	0	2.3432	0	34.5750	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1734.0	0	SC	0	2.3430	0	34.5752	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1735.0	0	SC	0	2.3429	0	34.5752	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1736.0	0	SC	0	2.3438	0	34.5756	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1737.0	0	SC	0	2.3447	0	34.5758	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1738.0	0	SC	0	2.3446	0	34.5762	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1739.0	0	SC	0	2.3445	0	34.5766	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1740.0	0	SC	0	2.3418	0	34.5771	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1741.0	0	SC	0	2.3392	0	34.5775	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1742.0	0	SC	0	2.3386	0	34.5780	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1743.0	0	SC	0	2.3373	0	34.5780	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1744.0	0	SC	0	2.3363	0	34.5780	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1745.0	0	SC	0	2.3359	0	34.5783	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1746.0	0	SC	0	2.3329	0	34.5789	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1747.0	0	SC	0	2.3331	0	34.5792	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1748.0	0	SC	0	2.3333	0	34.5794	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1749.0	0	SC	0	2.3331	0	34.5794	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1750.0	0	SC	0	2.3331	0	34.5795	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1751.0	0	SC	0	2.3334	0	34.5797	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1752.0	0	SC	0	2.3325	0	34.5799	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1753.0	0	SC	0	2.3302	0	34.5804	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1754.0	0	SC	0	2.3285	0	34.5805	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1755.0	0	SC	0	2.3273	0	34.5808	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1756.0	0	SC	0	2.3260	0	34.5810	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1757.0	0	SC	0	2.3249	0	34.5809	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1758.0	0	SC	0	2.3242	0	34.5810	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1759.0	0	SC	0	2.3230	0	34.5810	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1760.0	0	SC	0	2.3213	0	34.5812	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1761.0	0	SC	0	2.3203	0	34.5810	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1762.0	0	SC	0	2.3171	0	34.5813	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1763.0	0	SC	0	2.3148	0	34.5816	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1764.0	0	SC	0	2.3106	0	34.5815	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1765.0	0	SC	0	2.3056	0	34.5810	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1766.0	0	SC	0	2.3041	0	34.5809	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1767.0	0	SC	0	2.3062	0	34.5805	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1768.0	0	SC	0	2.3022	0	34.5807	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1769.0	0	SC	0	2.2934	0	34.5809	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1770.0	0	SC	0	2.2918	0	34.5805	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1771.0	0	SC	0	2.2894	0	34.5807	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1772.0	0	SC	0	2.2865	0	34.5809	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1773.0	0	SC	0	2.2867	0	34.5808	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1774.0	0	SC	0	2.2854	0	34.5812	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1775.0	0	SC	0	2.2754	0	34.5822	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1776.0	0	SC	0	2.2710	0	34.5828	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1777.0	0	SC	0	2.2701	0	34.5830	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1778.0	0	SC	0	2.2689	0	34.5831	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1779.0	0	SC	0	2.2684	0	34.5831	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1780.0	0	SC	0	2.2688	0	34.5831	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1781.0	0	SC	0	2.2672	0	34.5834	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1782.0	0	SC	0	2.2653	0	34.5837	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1783.0	0	SC	0	2.2642	0	34.5840	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1784.0	0	SC	0	2.2633	0	34.5842	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1785.0	0	SC	0	2.2625	0	34.5844	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1786.0	0	SC	0	2.2625	0	34.5845	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1787.0	0	SC	0	2.2595	0	34.5852	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1788.0	0	SC	0	2.2564	0	34.5859	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1789.0	0	SC	0	2.2556	0	34.5859	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1790.0	0	SC	0	2.2558	0	34.5859	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1791.0	0	SC	0	2.2569	0	34.5857	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1792.0	0	SC	0	2.2553	0	34.5863	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1793.0	0	SC	0	2.2552	0	34.5863	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1794.0	0	SC	0	2.2552	0	34.5863	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1795.0	0	SC	0	2.2557	0	34.5864	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1796.0	0	SC	0	2.2560	0	34.5864	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1797.0	0	SC	0	2.2560	0	34.5865	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1798.0	0	SC	0	2.2560	0	34.5867	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1799.0	0	SC	0	2.2560	0	34.5867	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1800.0	0	SC	0	2.2555	0	34.5872	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1801.0	0	SC	0	2.2554	0	34.5873	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1802.0	0	SC	0	2.2553	0	34.5876	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1803.0	0	SC	0	2.2553	0	34.5877	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1804.0	0	SC	0	2.2536	0	34.5882	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1805.0	0	SC	0	2.2511	0	34.5892	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1806.0	0	SC	0	2.2482	0	34.5904	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1807.0	0	SC	0	2.2459	0	34.5909	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1808.0	0	SC	0	2.2452	0	34.5909	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1809.0	0	SC	0	2.2448	0	34.5909	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1810.0	0	SC	0	2.2442	0	34.5910	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1811.0	0	SC	0	2.2416	0	34.5914	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1812.0	0	SC	0	2.2408	0	34.5914	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1813.0	0	SC	0	2.2398	0	34.5915	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1814.0	0	SC	0	2.2394	0	34.5915	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1815.0	0	SC	0	2.2391	0	34.5917	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1816.0	0	SC	0	2.2392	0	34.5917	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1817.0	0	SC	0	2.2391	0	34.5917	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1818.0	0	SC	0	2.2389	0	34.5916	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1819.0	0	SC	0	2.2379	0	34.5920	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1820.0	0	SC	0	2.2370	0	34.5921	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1821.0	0	SC	0	2.2360	0	34.5924	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1822.0	0	SC	0	2.2359	0	34.5923	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1823.0	0	SC	0	2.2362	0	34.5921	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1824.0	0	SC	0	2.2360	0	34.5923	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1825.0	0	SC	0	2.2359	0	34.5923	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1826.0	0	SC	0	2.2348	0	34.5925	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1827.0	0	SC	0	2.2348	0	34.5924	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1828.0	0	SC	0	2.2348	0	34.5925	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1829.0	0	SC	0	2.2343	0	34.5926	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1830.0	0	SC	0	2.2341	0	34.5925	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1831.0	0	SC	0	2.2339	0	34.5926	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1832.0	0	SC	0	2.2333	0	34.5927	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1833.0	0	SC	0	2.2328	0	34.5927	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1834.0	0	SC	0	2.2320	0	34.5927	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1835.0	0	SC	0	2.2320	0	34.5927	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1836.0	0	SC	0	2.2320	0	34.5930	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1837.0	0	SC	0	2.2316	0	34.5929	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1838.0	0	SC	0	2.2314	0	34.5929	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1839.0	0	SC	0	2.2313	0	34.5930	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1840.0	0	SC	0	2.2291	0	34.5933	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1841.0	0	SC	0	2.2284	0	34.5934	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1842.0	0	SC	0	2.2279	0	34.5933	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1843.0	0	SC	0	2.2264	0	34.5936	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1844.0	0	SC	0	2.2249	0	34.5937	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1845.0	0	SC	0	2.2245	0	34.5938	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1846.0	0	SC	0	2.2211	0	34.5941	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1847.0	0	SC	0	2.2164	0	34.5947	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1848.0	0	SC	0	2.2164	0	34.5946	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1849.0	0	SC	0	2.2155	0	34.5948	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1850.0	0	SC	0	2.2146	0	34.5949	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1851.0	0	SC	0	2.2144	0	34.5949	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1852.0	0	SC	0	2.2134	0	34.5950	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1853.0	0	SC	0	2.2116	0	34.5951	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1854.0	0	SC	0	2.2111	0	34.5954	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1855.0	0	SC	0	2.2109	0	34.5953	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1856.0	0	SC	0	2.2095	0	34.5954	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1857.0	0	SC	0	2.2091	0	34.5956	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1858.0	0	SC	0	2.2101	0	34.5954	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1859.0	0	SC	0	2.2074	0	34.5957	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1860.0	0	SC	0	2.2046	0	34.5959	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1861.0	0	SC	0	2.2028	0	34.5961	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1862.0	0	SC	0	2.2006	0	34.5963	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1863.0	0	SC	0	2.1993	0	34.5962	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1864.0	0	SC	0	2.2004	0	34.5963	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1865.0	0	SC	0	2.1957	0	34.5966	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1866.0	0	SC	0	2.1939	0	34.5968	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1867.0	0	SC	0	2.1931	0	34.5969	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1868.0	0	SC	0	2.1918	0	34.5970	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1869.0	0	SC	0	2.1909	0	34.5971	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1870.0	0	SC	0	2.1894	0	34.5970	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1871.0	0	SC	0	2.1865	0	34.5971	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1872.0	0	SC	0	2.1851	0	34.5968	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1873.0	0	SC	0	2.1821	0	34.5969	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1874.0	0	SC	0	2.1809	0	34.5970	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1875.0	0	SC	0	2.1771	0	34.5970	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1876.0	0	SC	0	2.1760	0	34.5968	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1877.0	0	SC	0	2.1769	0	34.5968	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1878.0	0	SC	0	2.1770	0	34.5968	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1879.0	0	SC	0	2.1765	0	34.5969	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1880.0	0	SC	0	2.1745	0	34.5968	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1881.0	0	SC	0	2.1704	0	34.5970	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1882.0	0	SC	0	2.1628	0	34.5966	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1883.0	0	SC	0	2.1615	0	34.5964	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1884.0	0	SC	0	2.1608	0	34.5961	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1885.0	0	SC	0	2.1599	0	34.5961	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1886.0	0	SC	0	2.1592	0	34.5959	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1887.0	0	SC	0	2.1596	0	34.5961	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1888.0	0	SC	0	2.1591	0	34.5961	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1889.0	0	SC	0	2.1589	0	34.5962	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1890.0	0	SC	0	2.1578	0	34.5962	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1891.0	0	SC	0	2.1573	0	34.5962	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1892.0	0	SC	0	2.1572	0	34.5961	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1893.0	0	SC	0	2.1569	0	34.5962	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1894.0	0	SC	0	2.1569	0	34.5962	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1895.0	0	SC	0	2.1560	0	34.5964	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1896.0	0	SC	0	2.1543	0	34.5964	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1897.0	0	SC	0	2.1533	0	34.5965	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1898.0	0	SC	0	2.1495	0	34.5968	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1899.0	0	SC	0	2.1464	0	34.5971	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1900.0	0	SC	0	2.1407	0	34.5974	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1901.0	0	SC	0	2.1390	0	34.5974	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1902.0	0	SC	0	2.1328	0	34.5978	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1903.0	0	SC	0	2.1283	0	34.5978	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1904.0	0	SC	0	2.1317	0	34.5974	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1905.0	0	SC	0	2.1314	0	34.5976	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1906.0	0	SC	0	2.1238	0	34.5980	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1907.0	0	SC	0	2.1196	0	34.5981	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1908.0	0	SC	0	2.1183	0	34.5981	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1909.0	0	SC	0	2.1165	0	34.5982	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1910.0	0	SC	0	2.1158	0	34.5983	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1911.0	0	SC	0	2.1129	0	34.5985	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1912.0	0	SC	0	2.1095	0	34.5987	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1913.0	0	SC	0	2.1077	0	34.5985	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1914.0	0	SC	0	2.1070	0	34.5985	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1915.0	0	SC	0	2.1057	0	34.5987	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1916.0	0	SC	0	2.1051	0	34.5988	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1917.0	0	SC	0	2.1051	0	34.5988	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1918.0	0	SC	0	2.1041	0	34.5989	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1919.0	0	SC	0	2.1023	0	34.5992	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1920.0	0	SC	0	2.1014	0	34.5996	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1921.0	0	SC	0	2.1009	0	34.5998	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1922.0	0	SC	0	2.1003	0	34.5999	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1923.0	0	SC	0	2.0990	0	34.6000	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1924.0	0	SC	0	2.0985	0	34.5999	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1925.0	0	SC	0	2.0979	0	34.5999	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1926.0	0	SC	0	2.0976	0	34.6001	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1927.0	0	SC	0	2.0976	0	34.6001	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1928.0	0	SC	0	2.0974	0	34.6000	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1929.0	0	SC	0	2.0965	0	34.6002	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1930.0	0	SC	0	2.0961	0	34.6003	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1931.0	0	SC	0	2.0931	0	34.6006	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1932.0	0	SC	0	2.0910	0	34.6007	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1933.0	0	SC	0	2.0907	0	34.6008	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1934.0	0	SC	0	2.0891	0	34.6012	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1935.0	0	SC	0	2.0873	0	34.6012	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1936.0	0	SC	0	2.0860	0	34.6013	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1937.0	0	SC	0	2.0851	0	34.6014	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1938.0	0	SC	0	2.0841	0	34.6016	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1939.0	0	SC	0	2.0832	0	34.6017	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1940.0	0	SC	0	2.0802	0	34.6022	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1941.0	0	SC	0	2.0788	0	34.6024	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1942.0	0	SC	0	2.0790	0	34.6024	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1943.0	0	SC	0	2.0792	0	34.6022	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1944.0	0	SC	0	2.0788	0	34.6024	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1945.0	0	SC	0	2.0784	0	34.6024	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1946.0	0	SC	0	2.0783	0	34.6024	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1947.0	0	SC	0	2.0781	0	34.6026	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1948.0	0	SC	0	2.0779	0	34.6026	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1949.0	0	SC	0	2.0779	0	34.6027	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1950.0	0	SC	0	2.0778	0	34.6027	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1951.0	0	SC	0	2.0777	0	34.6026	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1952.0	0	SC	0	2.0774	0	34.6027	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1953.0	0	SC	0	2.0769	0	34.6028	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1954.0	0	SC	0	2.0723	0	34.6033	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1955.0	0	SC	0	2.0695	0	34.6036	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1956.0	0	SC	0	2.0678	0	34.6037	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1957.0	0	SC	0	2.0664	0	34.6039	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1958.0	0	SC	0	2.0652	0	34.6040	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1959.0	0	SC	0	2.0652	0	34.6040	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1960.0	0	SC	0	2.0653	0	34.6039	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1961.0	0	SC	0	2.0652	0	34.6041	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1962.0	0	SC	0	2.0638	0	34.6043	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1963.0	0	SC	0	2.0617	0	34.6047	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1964.0	0	SC	0	2.0630	0	34.6045	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1965.0	0	SC	0	2.0613	0	34.6048	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1966.0	0	SC	0	2.0579	0	34.6052	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1967.0	0	SC	0	2.0578	0	34.6053	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1968.0	0	SC	0	2.0577	0	34.6053	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1969.0	0	SC	0	2.0575	0	34.6052	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1970.0	0	SC	0	2.0580	0	34.6051	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1971.0	0	SC	0	2.0578	0	34.6053	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1972.0	0	SC	0	2.0570	0	34.6055	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1973.0	0	SC	0	2.0564	0	34.6056	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1974.0	0	SC	0	2.0563	0	34.6055	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1975.0	0	SC	0	2.0562	0	34.6056	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1976.0	0	SC	0	2.0561	0	34.6056	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1977.0	0	SC	0	2.0565	0	34.6056	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1978.0	0	SC	0	2.0551	0	34.6060	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1979.0	0	SC	0	2.0527	0	34.6063	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1980.0	0	SC	0	2.0516	0	34.6064	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1981.0	0	SC	0	2.0506	0	34.6066	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1982.0	0	SC	0	2.0503	0	34.6066	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1983.0	0	SC	0	2.0501	0	34.6064	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1984.0	0	SC	0	2.0497	0	34.6068	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1985.0	0	SC	0	2.0495	0	34.6075	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1986.0	0	SC	0	2.0491	0	34.6077	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1987.0	0	SC	0	2.0490	0	34.6079	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1988.0	0	SC	0	2.0489	0	34.6084	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1989.0	0	SC	0	2.0485	0	34.6085	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1990.0	0	SC	0	2.0483	0	34.6087	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1991.0	0	SC	0	2.0471	0	34.6089	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1992.0	0	SC	0	2.0466	0	34.6093	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1993.0	0	SC	0	2.0462	0	34.6093	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1994.0	0	SC	0	2.0461	0	34.6092	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1995.0	0	SC	0	2.0441	0	34.6093	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1996.0	0	SC	0	2.0426	0	34.6094	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1997.0	0	SC	0	2.0417	0	34.6094	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1998.0	0	SC	0	2.0411	0	34.6094	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	1999.0	0	SC	0	2.0414	0	34.6094	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2000.0	0	SC	0	2.0416	0	34.6094	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2001.0	0	SC	0	2.0410	0	34.6094	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2002.0	0	SC	0	2.0412	0	34.6094	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2003.0	0	SC	0	2.0412	0	34.6094	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2004.0	0	SC	0	2.0413	0	34.6094	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2005.0	0	SC	0	2.0415	0	34.6094	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2006.0	0	SC	0	2.0413	0	34.6096	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2007.0	0	SC	0	2.0407	0	34.6099	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2008.0	0	SC	0	2.0398	0	34.6100	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2009.0	0	SC	0	2.0396	0	34.6099	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2010.0	0	SC	0	2.0403	0	34.6102	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2011.0	0	SC	0	2.0409	0	34.6103	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2012.0	0	SC	0	2.0410	0	34.6106	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2013.0	0	SC	0	2.0389	0	34.6108	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2014.0	0	SC	0	2.0365	0	34.6106	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2015.0	0	SC	0	2.0356	0	34.6108	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2016.0	0	SC	0	2.0379	0	34.6119	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2017.0	0	SC	0	2.0388	0	34.6121	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2018.0	0	SC	0	2.0383	0	34.6117	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2019.0	0	SC	0	2.0348	0	34.6121	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2020.0	0	SC	0	2.0299	0	34.6119	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2021.0	0	SC	0	2.0302	0	34.6122	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2022.0	0	SC	0	2.0309	0	34.6124	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2023.0	0	SC	0	2.0309	0	34.6126	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2024.0	0	SC	0	2.0304	0	34.6128	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2025.0	0	SC	0	2.0272	0	34.6126	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2026.0	0	SC	0	2.0245	0	34.6126	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2027.0	0	SC	0	2.0219	0	34.6129	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2028.0	0	SC	0	2.0207	0	34.6131	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2029.0	0	SC	0	2.0199	0	34.6131	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2030.0	0	SC	0	2.0199	0	34.6131	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2031.0	0	SC	0	2.0197	0	34.6132	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2032.0	0	SC	0	2.0197	0	34.6130	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2033.0	0	SC	0	2.0192	0	34.6129	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2034.0	0	SC	0	2.0186	0	34.6129	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2035.0	0	SC	0	2.0182	0	34.6129	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2036.0	0	SC	0	2.0179	0	34.6129	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2037.0	0	SC	0	2.0182	0	34.6129	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2038.0	0	SC	0	2.0178	0	34.6130	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2039.0	0	SC	0	2.0178	0	34.6130	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2040.0	0	SC	0	2.0181	0	34.6133	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2041.0	0	SC	0	2.0180	0	34.6139	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2042.0	0	SC	0	2.0182	0	34.6137	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2043.0	0	SC	0	2.0182	0	34.6137	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2044.0	0	SC	0	2.0180	0	34.6138	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2045.0	0	SC	0	2.0171	0	34.6138	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2046.0	0	SC	0	2.0156	0	34.6141	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2047.0	0	SC	0	2.0123	0	34.6144	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2048.0	0	SC	0	2.0115	0	34.6145	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2049.0	0	SC	0	2.0113	0	34.6144	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2050.0	0	SC	0	2.0109	0	34.6145	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2051.0	0	SC	0	2.0107	0	34.6145	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2052.0	0	SC	0	2.0062	0	34.6150	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2053.0	0	SC	0	2.0052	0	34.6154	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2054.0	0	SC	0	2.0046	0	34.6155	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2055.0	0	SC	0	2.0050	0	34.6153	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2056.0	0	SC	0	2.0046	0	34.6154	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2057.0	0	SC	0	2.0036	0	34.6154	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2058.0	0	SC	0	2.0037	0	34.6156	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2059.0	0	SC	0	2.0039	0	34.6155	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2060.0	0	SC	0	2.0041	0	34.6155	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2061.0	0	SC	0	2.0035	0	34.6156	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2062.0	0	SC	0	2.0032	0	34.6154	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2063.0	0	SC	0	2.0038	0	34.6155	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2064.0	0	SC	0	2.0026	0	34.6156	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2065.0	0	SC	0	2.0021	0	34.6158	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2066.0	0	SC	0	2.0016	0	34.6159	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2067.0	0	SC	0	2.0013	0	34.6159	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2068.0	0	SC	0	2.0007	0	34.6160	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2069.0	0	SC	0	1.9995	0	34.6163	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2070.0	0	SC	0	1.9991	0	34.6163	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2071.0	0	SC	0	1.9988	0	34.6164	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2072.0	0	SC	0	1.9975	0	34.6164	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2073.0	0	SC	0	1.9959	0	34.6167	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2074.0	0	SC	0	1.9948	0	34.6166	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2075.0	0	SC	0	1.9939	0	34.6166	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2076.0	0	SC	0	1.9928	0	34.6166	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2077.0	0	SC	0	1.9922	0	34.6167	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2078.0	0	SC	0	1.9905	0	34.6170	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2079.0	0	SC	0	1.9881	0	34.6170	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2080.0	0	SC	0	1.9851	0	34.6170	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2081.0	0	SC	0	1.9840	0	34.6171	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2082.0	0	SC	0	1.9830	0	34.6174	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2083.0	0	SC	0	1.9810	0	34.6179	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2084.0	0	SC	0	1.9810	0	34.6180	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2085.0	0	SC	0	1.9810	0	34.6183	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2086.0	0	SC	0	1.9814	0	34.6183	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2087.0	0	SC	0	1.9810	0	34.6186	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2088.0	0	SC	0	1.9799	0	34.6188	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2089.0	0	SC	0	1.9779	0	34.6192	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2090.0	0	SC	0	1.9775	0	34.6193	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2091.0	0	SC	0	1.9772	0	34.6193	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2092.0	0	SC	0	1.9770	0	34.6193	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2093.0	0	SC	0	1.9767	0	34.6193	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2094.0	0	SC	0	1.9767	0	34.6193	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2095.0	0	SC	0	1.9773	0	34.6192	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2096.0	0	SC	0	1.9769	0	34.6193	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2097.0	0	SC	0	1.9759	0	34.6195	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2098.0	0	SC	0	1.9753	0	34.6197	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2099.0	0	SC	0	1.9751	0	34.6196	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2100.0	0	SC	0	1.9749	0	34.6196	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2101.0	0	SC	0	1.9752	0	34.6196	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2102.0	0	SC	0	1.9744	0	34.6198	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2103.0	0	SC	0	1.9740	0	34.6197	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2104.0	0	SC	0	1.9725	0	34.6200	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2105.0	0	SC	0	1.9721	0	34.6203	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2106.0	0	SC	0	1.9711	0	34.6203	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2107.0	0	SC	0	1.9686	0	34.6208	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2108.0	0	SC	0	1.9667	0	34.6209	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2109.0	0	SC	0	1.9657	0	34.6210	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2110.0	0	SC	0	1.9648	0	34.6211	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2111.0	0	SC	0	1.9644	0	34.6211	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2112.0	0	SC	0	1.9633	0	34.6213	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2113.0	0	SC	0	1.9624	0	34.6213	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2114.0	0	SC	0	1.9629	0	34.6213	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2115.0	0	SC	0	1.9601	0	34.6216	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2116.0	0	SC	0	1.9602	0	34.6216	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2117.0	0	SC	0	1.9601	0	34.6216	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2118.0	0	SC	0	1.9599	0	34.6216	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2119.0	0	SC	0	1.9591	0	34.6216	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2120.0	0	SC	0	1.9597	0	34.6216	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2121.0	0	SC	0	1.9585	0	34.6218	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2122.0	0	SC	0	1.9575	0	34.6221	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2123.0	0	SC	0	1.9552	0	34.6222	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2124.0	0	SC	0	1.9525	0	34.6225	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2125.0	0	SC	0	1.9508	0	34.6226	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2126.0	0	SC	0	1.9510	0	34.6225	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2127.0	0	SC	0	1.9478	0	34.6228	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2128.0	0	SC	0	1.9472	0	34.6228	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2129.0	0	SC	0	1.9467	0	34.6228	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2130.0	0	SC	0	1.9459	0	34.6230	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2131.0	0	SC	0	1.9458	0	34.6229	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2132.0	0	SC	0	1.9452	0	34.6230	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2133.0	0	SC	0	1.9449	0	34.6230	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2134.0	0	SC	0	1.9443	0	34.6232	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2135.0	0	SC	0	1.9444	0	34.6233	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2136.0	0	SC	0	1.9445	0	34.6232	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2137.0	0	SC	0	1.9446	0	34.6232	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2138.0	0	SC	0	1.9446	0	34.6231	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2139.0	0	SC	0	1.9449	0	34.6230	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2140.0	0	SC	0	1.9446	0	34.6231	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2141.0	0	SC	0	1.9444	0	34.6232	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2142.0	0	SC	0	1.9444	0	34.6232	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2143.0	0	SC	0	1.9442	0	34.6232	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2144.0	0	SC	0	1.9436	0	34.6232	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2145.0	0	SC	0	1.9441	0	34.6232	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2146.0	0	SC	0	1.9437	0	34.6233	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2147.0	0	SC	0	1.9430	0	34.6235	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2148.0	0	SC	0	1.9431	0	34.6235	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2149.0	0	SC	0	1.9429	0	34.6233	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2150.0	0	SC	0	1.9429	0	34.6233	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2151.0	0	SC	0	1.9429	0	34.6233	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2152.0	0	SC	0	1.9426	0	34.6233	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2153.0	0	SC	0	1.9418	0	34.6236	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2154.0	0	SC	0	1.9416	0	34.6235	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2155.0	0	SC	0	1.9414	0	34.6237	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2156.0	0	SC	0	1.9412	0	34.6235	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2157.0	0	SC	0	1.9410	0	34.6236	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2158.0	0	SC	0	1.9401	0	34.6237	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2159.0	0	SC	0	1.9379	0	34.6239	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2160.0	0	SC	0	1.9363	0	34.6241	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2161.0	0	SC	0	1.9344	0	34.6244	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2162.0	0	SC	0	1.9348	0	34.6243	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2163.0	0	SC	0	1.9349	0	34.6243	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2164.0	0	SC	0	1.9336	0	34.6246	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2165.0	0	SC	0	1.9307	0	34.6248	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2166.0	0	SC	0	1.9299	0	34.6248	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2167.0	0	SC	0	1.9292	0	34.6251	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2168.0	0	SC	0	1.9282	0	34.6251	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2169.0	0	SC	0	1.9292	0	34.6250	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2170.0	0	SC	0	1.9257	0	34.6258	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2171.0	0	SC	0	1.9220	0	34.6263	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2172.0	0	SC	0	1.9215	0	34.6263	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2173.0	0	SC	0	1.9209	0	34.6266	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2174.0	0	SC	0	1.9204	0	34.6266	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2175.0	0	SC	0	1.9216	0	34.6265	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2176.0	0	SC	0	1.9201	0	34.6267	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2177.0	0	SC	0	1.9181	0	34.6270	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2178.0	0	SC	0	1.9177	0	34.6270	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2179.0	0	SC	0	1.9173	0	34.6270	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2180.0	0	SC	0	1.9173	0	34.6270	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2181.0	0	SC	0	1.9170	0	34.6271	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2182.0	0	SC	0	1.9165	0	34.6271	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2183.0	0	SC	0	1.9166	0	34.6272	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2184.0	0	SC	0	1.9165	0	34.6271	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2185.0	0	SC	0	1.9161	0	34.6272	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2186.0	0	SC	0	1.9157	0	34.6273	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2187.0	0	SC	0	1.9155	0	34.6272	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2188.0	0	SC	0	1.9154	0	34.6272	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2189.0	0	SC	0	1.9153	0	34.6273	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2190.0	0	SC	0	1.9151	0	34.6273	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2191.0	0	SC	0	1.9151	0	34.6272	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2192.0	0	SC	0	1.9153	0	34.6272	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2193.0	0	SC	0	1.9153	0	34.6273	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2194.0	0	SC	0	1.9156	0	34.6271	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2195.0	0	SC	0	1.9153	0	34.6273	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2196.0	0	SC	0	1.9149	0	34.6273	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2197.0	0	SC	0	1.9147	0	34.6273	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2198.0	0	SC	0	1.9148	0	34.6273	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2199.0	0	SC	0	1.9147	0	34.6274	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2200.0	0	SC	0	1.9148	0	34.6273	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2201.0	0	SC	0	1.9151	0	34.6272	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2202.0	0	SC	0	1.9147	0	34.6274	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2203.0	0	SC	0	1.9135	0	34.6278	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2204.0	0	SC	0	1.9120	0	34.6281	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2205.0	0	SC	0	1.9104	0	34.6283	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2206.0	0	SC	0	1.9093	0	34.6284	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2207.0	0	SC	0	1.9095	0	34.6283	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2208.0	0	SC	0	1.9096	0	34.6282	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2209.0	0	SC	0	1.9073	0	34.6286	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2210.0	0	SC	0	1.9070	0	34.6287	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2211.0	0	SC	0	1.9071	0	34.6286	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2212.0	0	SC	0	1.9066	0	34.6287	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2213.0	0	SC	0	1.9050	0	34.6289	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2214.0	0	SC	0	1.9043	0	34.6289	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2215.0	0	SC	0	1.9043	0	34.6289	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2216.0	0	SC	0	1.9041	0	34.6289	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2217.0	0	SC	0	1.9040	0	34.6290	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2218.0	0	SC	0	1.9041	0	34.6291	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2219.0	0	SC	0	1.9036	0	34.6292	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2220.0	0	SC	0	1.9033	0	34.6290	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2221.0	0	SC	0	1.9021	0	34.6292	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2222.0	0	SC	0	1.9000	0	34.6293	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2223.0	0	SC	0	1.8973	0	34.6297	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2224.0	0	SC	0	1.8964	0	34.6298	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2225.0	0	SC	0	1.8958	0	34.6298	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2226.0	0	SC	0	1.8951	0	34.6300	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2227.0	0	SC	0	1.8947	0	34.6300	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2228.0	0	SC	0	1.8948	0	34.6299	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2229.0	0	SC	0	1.8949	0	34.6300	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2230.0	0	SC	0	1.8954	0	34.6299	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2231.0	0	SC	0	1.8944	0	34.6301	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2232.0	0	SC	0	1.8934	0	34.6302	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2233.0	0	SC	0	1.8932	0	34.6303	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2234.0	0	SC	0	1.8932	0	34.6303	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2235.0	0	SC	0	1.8931	0	34.6302	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2236.0	0	SC	0	1.8925	0	34.6303	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2237.0	0	SC	0	1.8925	0	34.6303	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2238.0	0	SC	0	1.8913	0	34.6306	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2239.0	0	SC	0	1.8894	0	34.6308	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2240.0	0	SC	0	1.8880	0	34.6310	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2241.0	0	SC	0	1.8864	0	34.6311	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2242.0	0	SC	0	1.8865	0	34.6310	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2243.0	0	SC	0	1.8862	0	34.6312	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2244.0	0	SC	0	1.8855	0	34.6314	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2245.0	0	SC	0	1.8851	0	34.6314	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2246.0	0	SC	0	1.8840	0	34.6315	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2247.0	0	SC	0	1.8841	0	34.6313	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2248.0	0	SC	0	1.8838	0	34.6316	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2249.0	0	SC	0	1.8835	0	34.6315	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2250.0	0	SC	0	1.8836	0	34.6316	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2251.0	0	SC	0	1.8835	0	34.6316	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2252.0	0	SC	0	1.8835	0	34.6315	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2253.0	0	SC	0	1.8840	0	34.6315	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2254.0	0	SC	0	1.8834	0	34.6317	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2255.0	0	SC	0	1.8828	0	34.6317	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2256.0	0	SC	0	1.8829	0	34.6318	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2257.0	0	SC	0	1.8828	0	34.6318	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2258.0	0	SC	0	1.8829	0	34.6318	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2259.0	0	SC	0	1.8830	0	34.6318	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2260.0	0	SC	0	1.8831	0	34.6318	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2261.0	0	SC	0	1.8825	0	34.6319	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2262.0	0	SC	0	1.8807	0	34.6321	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2263.0	0	SC	0	1.8796	0	34.6322	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2264.0	0	SC	0	1.8782	0	34.6325	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2265.0	0	SC	0	1.8769	0	34.6327	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2266.0	0	SC	0	1.8781	0	34.6323	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2267.0	0	SC	0	1.8755	0	34.6330	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2268.0	0	SC	0	1.8746	0	34.6329	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2269.0	0	SC	0	1.8742	0	34.6330	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2270.0	0	SC	0	1.8739	0	34.6330	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2271.0	0	SC	0	1.8744	0	34.6328	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2272.0	0	SC	0	1.8739	0	34.6330	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2273.0	0	SC	0	1.8732	0	34.6332	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2274.0	0	SC	0	1.8732	0	34.6330	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2275.0	0	SC	0	1.8732	0	34.6331	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2276.0	0	SC	0	1.8734	0	34.6330	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2277.0	0	SC	0	1.8736	0	34.6330	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2278.0	0	SC	0	1.8736	0	34.6330	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2279.0	0	SC	0	1.8726	0	34.6332	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2280.0	0	SC	0	1.8722	0	34.6333	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2281.0	0	SC	0	1.8720	0	34.6334	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2282.0	0	SC	0	1.8719	0	34.6332	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2283.0	0	SC	0	1.8724	0	34.6332	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2284.0	0	SC	0	1.8718	0	34.6333	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2285.0	0	SC	0	1.8709	0	34.6335	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2286.0	0	SC	0	1.8710	0	34.6336	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2287.0	0	SC	0	1.8708	0	34.6334	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2288.0	0	SC	0	1.8707	0	34.6335	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2289.0	0	SC	0	1.8711	0	34.6334	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2290.0	0	SC	0	1.8711	0	34.6335	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2291.0	0	SC	0	1.8709	0	34.6334	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2292.0	0	SC	0	1.8709	0	34.6335	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2293.0	0	SC	0	1.8705	0	34.6335	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2294.0	0	SC	0	1.8701	0	34.6334	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2295.0	0	SC	0	1.8698	0	34.6335	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2296.0	0	SC	0	1.8697	0	34.6334	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2297.0	0	SC	0	1.8682	0	34.6337	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2298.0	0	SC	0	1.8675	0	34.6338	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2299.0	0	SC	0	1.8662	0	34.6340	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2300.0	0	SC	0	1.8659	0	34.6340	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2301.0	0	SC	0	1.8651	0	34.6343	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2302.0	0	SC	0	1.8647	0	34.6343	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2303.0	0	SC	0	1.8644	0	34.6342	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2304.0	0	SC	0	1.8647	0	34.6340	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2305.0	0	SC	0	1.8642	0	34.6344	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2306.0	0	SC	0	1.8631	0	34.6345	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2307.0	0	SC	0	1.8627	0	34.6345	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2308.0	0	SC	0	1.8617	0	34.6346	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2309.0	0	SC	0	1.8603	0	34.6348	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2310.0	0	SC	0	1.8595	0	34.6349	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2311.0	0	SC	0	1.8589	0	34.6350	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2312.0	0	SC	0	1.8587	0	34.6350	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2313.0	0	SC	0	1.8581	0	34.6351	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2314.0	0	SC	0	1.8583	0	34.6351	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2315.0	0	SC	0	1.8570	0	34.6352	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2316.0	0	SC	0	1.8558	0	34.6355	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2317.0	0	SC	0	1.8558	0	34.6353	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2318.0	0	SC	0	1.8557	0	34.6355	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2319.0	0	SC	0	1.8561	0	34.6353	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2320.0	0	SC	0	1.8563	0	34.6353	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2321.0	0	SC	0	1.8554	0	34.6355	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2322.0	0	SC	0	1.8555	0	34.6355	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2323.0	0	SC	0	1.8554	0	34.6355	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2324.0	0	SC	0	1.8554	0	34.6355	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2325.0	0	SC	0	1.8553	0	34.6355	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2326.0	0	SC	0	1.8555	0	34.6355	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2327.0	0	SC	0	1.8554	0	34.6355	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2328.0	0	SC	0	1.8551	0	34.6355	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2329.0	0	SC	0	1.8551	0	34.6357	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2330.0	0	SC	0	1.8549	0	34.6357	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2331.0	0	SC	0	1.8549	0	34.6358	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2332.0	0	SC	0	1.8549	0	34.6355	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2333.0	0	SC	0	1.8549	0	34.6359	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2334.0	0	SC	0	1.8550	0	34.6358	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2335.0	0	SC	0	1.8550	0	34.6358	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2336.0	0	SC	0	1.8552	0	34.6357	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2337.0	0	SC	0	1.8552	0	34.6357	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2338.0	0	SC	0	1.8549	0	34.6358	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2339.0	0	SC	0	1.8549	0	34.6358	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2340.0	0	SC	0	1.8549	0	34.6360	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2341.0	0	SC	0	1.8549	0	34.6358	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2342.0	0	SC	0	1.8550	0	34.6358	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2343.0	0	SC	0	1.8549	0	34.6358	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2344.0	0	SC	0	1.8548	0	34.6360	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2345.0	0	SC	0	1.8547	0	34.6360	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2346.0	0	SC	0	1.8546	0	34.6360	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2347.0	0	SC	0	1.8544	0	34.6360	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2348.0	0	SC	0	1.8543	0	34.6360	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2349.0	0	SC	0	1.8539	0	34.6361	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2350.0	0	SC	0	1.8537	0	34.6360	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2351.0	0	SC	0	1.8536	0	34.6361	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2352.0	0	SC	0	1.8529	0	34.6361	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2353.0	0	SC	0	1.8521	0	34.6364	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2354.0	0	SC	0	1.8530	0	34.6362	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2355.0	0	SC	0	1.8524	0	34.6362	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2356.0	0	SC	0	1.8519	0	34.6364	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2357.0	0	SC	0	1.8518	0	34.6364	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2358.0	0	SC	0	1.8517	0	34.6364	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2359.0	0	SC	0	1.8512	0	34.6365	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2360.0	0	SC	0	1.8511	0	34.6365	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2361.0	0	SC	0	1.8508	0	34.6365	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2362.0	0	SC	0	1.8504	0	34.6366	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2363.0	0	SC	0	1.8493	0	34.6367	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2364.0	0	SC	0	1.8491	0	34.6369	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2365.0	0	SC	0	1.8492	0	34.6368	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2366.0	0	SC	0	1.8491	0	34.6367	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2367.0	0	SC	0	1.8493	0	34.6367	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2368.0	0	SC	0	1.8491	0	34.6368	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2369.0	0	SC	0	1.8489	0	34.6368	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2370.0	0	SC	0	1.8486	0	34.6369	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2371.0	0	SC	0	1.8485	0	34.6369	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2372.0	0	SC	0	1.8482	0	34.6369	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2373.0	0	SC	0	1.8486	0	34.6368	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2374.0	0	SC	0	1.8477	0	34.6370	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2375.0	0	SC	0	1.8463	0	34.6373	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2376.0	0	SC	0	1.8456	0	34.6374	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2377.0	0	SC	0	1.8453	0	34.6373	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2378.0	0	SC	0	1.8448	0	34.6375	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2379.0	0	SC	0	1.8457	0	34.6373	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2380.0	0	SC	0	1.8441	0	34.6376	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2381.0	0	SC	0	1.8436	0	34.6376	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2382.0	0	SC	0	1.8436	0	34.6375	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2383.0	0	SC	0	1.8432	0	34.6375	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2384.0	0	SC	0	1.8430	0	34.6376	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2385.0	0	SC	0	1.8428	0	34.6376	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2386.0	0	SC	0	1.8422	0	34.6377	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2387.0	0	SC	0	1.8420	0	34.6378	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2388.0	0	SC	0	1.8421	0	34.6377	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2389.0	0	SC	0	1.8420	0	34.6378	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2390.0	0	SC	0	1.8420	0	34.6379	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2391.0	0	SC	0	1.8421	0	34.6378	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2392.0	0	SC	0	1.8422	0	34.6378	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2393.0	0	SC	0	1.8423	0	34.6377	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2394.0	0	SC	0	1.8425	0	34.6377	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2395.0	0	SC	0	1.8425	0	34.6378	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2396.0	0	SC	0	1.8424	0	34.6379	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2397.0	0	SC	0	1.8425	0	34.6378	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2398.0	0	SC	0	1.8425	0	34.6379	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2399.0	0	SC	0	1.8425	0	34.6379	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2400.0	0	SC	0	1.8426	0	34.6378	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2401.0	0	SC	0	1.8429	0	34.6379	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2402.0	0	SC	0	1.8419	0	34.6380	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2403.0	0	SC	0	1.8405	0	34.6382	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2404.0	0	SC	0	1.8392	0	34.6383	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2405.0	0	SC	0	1.8388	0	34.6383	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2406.0	0	SC	0	1.8383	0	34.6384	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2407.0	0	SC	0	1.8383	0	34.6383	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2408.0	0	SC	0	1.8353	0	34.6388	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2409.0	0	SC	0	1.8330	0	34.6390	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2410.0	0	SC	0	1.8325	0	34.6391	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2411.0	0	SC	0	1.8322	0	34.6391	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2412.0	0	SC	0	1.8303	0	34.6394	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2413.0	0	SC	0	1.8273	0	34.6396	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2414.0	0	SC	0	1.8262	0	34.6398	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2415.0	0	SC	0	1.8260	0	34.6397	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2416.0	0	SC	0	1.8257	0	34.6398	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2417.0	0	SC	0	1.8256	0	34.6398	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2418.0	0	SC	0	1.8254	0	34.6399	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2419.0	0	SC	0	1.8246	0	34.6398	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2420.0	0	SC	0	1.8251	0	34.6398	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2421.0	0	SC	0	1.8241	0	34.6400	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2422.0	0	SC	0	1.8237	0	34.6400	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2423.0	0	SC	0	1.8235	0	34.6402	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2424.0	0	SC	0	1.8236	0	34.6400	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2425.0	0	SC	0	1.8237	0	34.6400	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2426.0	0	SC	0	1.8240	0	34.6400	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2427.0	0	SC	0	1.8240	0	34.6400	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2428.0	0	SC	0	1.8227	0	34.6403	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2429.0	0	SC	0	1.8224	0	34.6404	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2430.0	0	SC	0	1.8215	0	34.6406	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2431.0	0	SC	0	1.8204	0	34.6406	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2432.0	0	SC	0	1.8202	0	34.6406	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2433.0	0	SC	0	1.8200	0	34.6407	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2434.0	0	SC	0	1.8192	0	34.6408	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2435.0	0	SC	0	1.8188	0	34.6409	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2436.0	0	SC	0	1.8187	0	34.6407	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2437.0	0	SC	0	1.8184	0	34.6409	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2438.0	0	SC	0	1.8180	0	34.6410	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2439.0	0	SC	0	1.8175	0	34.6410	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2440.0	0	SC	0	1.8172	0	34.6410	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2441.0	0	SC	0	1.8167	0	34.6411	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2442.0	0	SC	0	1.8166	0	34.6412	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2443.0	0	SC	0	1.8168	0	34.6411	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2444.0	0	SC	0	1.8168	0	34.6411	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2445.0	0	SC	0	1.8166	0	34.6411	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2446.0	0	SC	0	1.8166	0	34.6412	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2447.0	0	SC	0	1.8164	0	34.6412	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2448.0	0	SC	0	1.8164	0	34.6413	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2449.0	0	SC	0	1.8160	0	34.6414	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2450.0	0	SC	0	1.8163	0	34.6413	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2451.0	0	SC	0	1.8166	0	34.6411	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2452.0	0	SC	0	1.8150	0	34.6415	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2453.0	0	SC	0	1.8148	0	34.6415	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2454.0	0	SC	0	1.8149	0	34.6415	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2455.0	0	SC	0	1.8150	0	34.6414	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2456.0	0	SC	0	1.8149	0	34.6415	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2457.0	0	SC	0	1.8152	0	34.6415	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2458.0	0	SC	0	1.8150	0	34.6415	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2459.0	0	SC	0	1.8142	0	34.6417	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2460.0	0	SC	0	1.8145	0	34.6417	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2461.0	0	SC	0	1.8144	0	34.6417	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2462.0	0	SC	0	1.8141	0	34.6415	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2463.0	0	SC	0	1.8144	0	34.6415	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2464.0	0	SC	0	1.8141	0	34.6417	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2465.0	0	SC	0	1.8137	0	34.6417	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2466.0	0	SC	0	1.8133	0	34.6418	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2467.0	0	SC	0	1.8129	0	34.6418	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2468.0	0	SC	0	1.8126	0	34.6419	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2469.0	0	SC	0	1.8129	0	34.6418	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2470.0	0	SC	0	1.8131	0	34.6418	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2471.0	0	SC	0	1.8123	0	34.6419	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2472.0	0	SC	0	1.8123	0	34.6419	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2473.0	0	SC	0	1.8122	0	34.6422	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2474.0	0	SC	0	1.8121	0	34.6421	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2475.0	0	SC	0	1.8121	0	34.6421	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2476.0	0	SC	0	1.8124	0	34.6420	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2477.0	0	SC	0	1.8120	0	34.6420	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2478.0	0	SC	0	1.8117	0	34.6421	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2479.0	0	SC	0	1.8118	0	34.6421	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2480.0	0	SC	0	1.8121	0	34.6421	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2481.0	0	SC	0	1.8121	0	34.6422	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2482.0	0	SC	0	1.8117	0	34.6422	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2483.0	0	SC	0	1.8116	0	34.6421	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2484.0	0	SC	0	1.8100	0	34.6424	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2485.0	0	SC	0	1.8094	0	34.6423	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2486.0	0	SC	0	1.8091	0	34.6424	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2487.0	0	SC	0	1.8090	0	34.6424	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2488.0	0	SC	0	1.8087	0	34.6425	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2489.0	0	SC	0	1.8084	0	34.6424	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2490.0	0	SC	0	1.8086	0	34.6424	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2491.0	0	SC	0	1.8079	0	34.6427	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2492.0	0	SC	0	1.8072	0	34.6429	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2493.0	0	SC	0	1.8066	0	34.6426	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2494.0	0	SC	0	1.8062	0	34.6427	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2495.0	0	SC	0	1.8059	0	34.6428	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2496.0	0	SC	0	1.8056	0	34.6429	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2497.0	0	SC	0	1.8057	0	34.6429	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2498.0	0	SC	0	1.8060	0	34.6428	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2499.0	0	SC	0	1.8059	0	34.6427	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2500.0	0	SC	0	1.8056	0	34.6429	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2501.0	0	SC	0	1.8055	0	34.6430	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2502.0	0	SC	0	1.8057	0	34.6430	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2503.0	0	SC	0	1.8058	0	34.6430	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2504.0	0	SC	0	1.8059	0	34.6429	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2505.0	0	SC	0	1.8062	0	34.6428	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2506.0	0	SC	0	1.8058	0	34.6429	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2507.0	0	SC	0	1.8056	0	34.6430	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2508.0	0	SC	0	1.8058	0	34.6430	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2509.0	0	SC	0	1.8057	0	34.6430	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2510.0	0	SC	0	1.8055	0	34.6430	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2511.0	0	SC	0	1.8048	0	34.6432	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2512.0	0	SC	0	1.8056	0	34.6430	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2513.0	0	SC	0	1.8036	0	34.6433	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2514.0	0	SC	0	1.8022	0	34.6433	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2515.0	0	SC	0	1.8021	0	34.6435	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2516.0	0	SC	0	1.8020	0	34.6435	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2517.0	0	SC	0	1.8020	0	34.6435	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2518.0	0	SC	0	1.8018	0	34.6435	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2519.0	0	SC	0	1.8024	0	34.6433	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2520.0	0	SC	0	1.8016	0	34.6436	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2521.0	0	SC	0	1.8011	0	34.6436	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2522.0	0	SC	0	1.8008	0	34.6437	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2523.0	0	SC	0	1.8008	0	34.6435	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2524.0	0	SC	0	1.8008	0	34.6435	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2525.0	0	SC	0	1.8007	0	34.6436	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2526.0	0	SC	0	1.8005	0	34.6437	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2527.0	0	SC	0	1.8005	0	34.6437	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2528.0	0	SC	0	1.8005	0	34.6437	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2529.0	0	SC	0	1.8003	0	34.6438	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2530.0	0	SC	0	1.8002	0	34.6439	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2531.0	0	SC	0	1.7999	0	34.6438	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2532.0	0	SC	0	1.7991	0	34.6440	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2533.0	0	SC	0	1.7980	0	34.6441	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2534.0	0	SC	0	1.7972	0	34.6440	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2535.0	0	SC	0	1.7974	0	34.6440	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2536.0	0	SC	0	1.7973	0	34.6441	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2537.0	0	SC	0	1.7943	0	34.6445	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2538.0	0	SC	0	1.7931	0	34.6445	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2539.0	0	SC	0	1.7925	0	34.6445	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2540.0	0	SC	0	1.7918	0	34.6447	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2541.0	0	SC	0	1.7914	0	34.6449	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2542.0	0	SC	0	1.7917	0	34.6447	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2543.0	0	SC	0	1.7922	0	34.6445	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2544.0	0	SC	0	1.7908	0	34.6447	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2545.0	0	SC	0	1.7906	0	34.6450	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2546.0	0	SC	0	1.7907	0	34.6447	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2547.0	0	SC	0	1.7907	0	34.6449	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2548.0	0	SC	0	1.7908	0	34.6447	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2549.0	0	SC	0	1.7911	0	34.6447	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2550.0	0	SC	0	1.7907	0	34.6449	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2551.0	0	SC	0	1.7906	0	34.6450	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2552.0	0	SC	0	1.7907	0	34.6447	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2553.0	0	SC	0	1.7906	0	34.6449	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2554.0	0	SC	0	1.7903	0	34.6451	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2555.0	0	SC	0	1.7902	0	34.6450	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2556.0	0	SC	0	1.7906	0	34.6449	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2557.0	0	SC	0	1.7901	0	34.6451	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2558.0	0	SC	0	1.7897	0	34.6451	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2559.0	0	SC	0	1.7896	0	34.6452	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2560.0	0	SC	0	1.7897	0	34.6451	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2561.0	0	SC	0	1.7895	0	34.6452	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2562.0	0	SC	0	1.7892	0	34.6452	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2563.0	0	SC	0	1.7889	0	34.6452	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2564.0	0	SC	0	1.7887	0	34.6452	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2565.0	0	SC	0	1.7881	0	34.6453	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2566.0	0	SC	0	1.7873	0	34.6455	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2567.0	0	SC	0	1.7870	0	34.6455	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2568.0	0	SC	0	1.7871	0	34.6454	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2569.0	0	SC	0	1.7870	0	34.6455	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2570.0	0	SC	0	1.7864	0	34.6455	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2571.0	0	SC	0	1.7865	0	34.6455	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2572.0	0	SC	0	1.7864	0	34.6456	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2573.0	0	SC	0	1.7860	0	34.6457	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2574.0	0	SC	0	1.7859	0	34.6457	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2575.0	0	SC	0	1.7859	0	34.6456	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2576.0	0	SC	0	1.7851	0	34.6457	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2577.0	0	SC	0	1.7820	0	34.6460	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2578.0	0	SC	0	1.7812	0	34.6462	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2579.0	0	SC	0	1.7812	0	34.6462	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2580.0	0	SC	0	1.7813	0	34.6460	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2581.0	0	SC	0	1.7816	0	34.6460	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2582.0	0	SC	0	1.7812	0	34.6462	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2583.0	0	SC	0	1.7805	0	34.6464	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2584.0	0	SC	0	1.7798	0	34.6465	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2585.0	0	SC	0	1.7796	0	34.6462	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2586.0	0	SC	0	1.7795	0	34.6465	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2587.0	0	SC	0	1.7795	0	34.6464	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2588.0	0	SC	0	1.7782	0	34.6466	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2589.0	0	SC	0	1.7743	0	34.6471	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2590.0	0	SC	0	1.7738	0	34.6471	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2591.0	0	SC	0	1.7738	0	34.6471	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2592.0	0	SC	0	1.7739	0	34.6470	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2593.0	0	SC	0	1.7742	0	34.6470	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2594.0	0	SC	0	1.7739	0	34.6472	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2595.0	0	SC	0	1.7725	0	34.6471	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2596.0	0	SC	0	1.7726	0	34.6472	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2597.0	0	SC	0	1.7727	0	34.6473	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2598.0	0	SC	0	1.7727	0	34.6472	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2599.0	0	SC	0	1.7726	0	34.6473	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2600.0	0	SC	0	1.7726	0	34.6472	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2601.0	0	SC	0	1.7720	0	34.6474	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2602.0	0	SC	0	1.7719	0	34.6474	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2603.0	0	SC	0	1.7716	0	34.6475	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2604.0	0	SC	0	1.7720	0	34.6474	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2605.0	0	SC	0	1.7718	0	34.6474	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2606.0	0	SC	0	1.7715	0	34.6474	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2607.0	0	SC	0	1.7715	0	34.6475	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2608.0	0	SC	0	1.7705	0	34.6477	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2609.0	0	SC	0	1.7699	0	34.6477	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2610.0	0	SC	0	1.7691	0	34.6479	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2611.0	0	SC	0	1.7658	0	34.6482	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2612.0	0	SC	0	1.7646	0	34.6482	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2613.0	0	SC	0	1.7638	0	34.6484	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2614.0	0	SC	0	1.7633	0	34.6485	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2615.0	0	SC	0	1.7639	0	34.6482	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2616.0	0	SC	0	1.7610	0	34.6487	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2617.0	0	SC	0	1.7607	0	34.6487	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2618.0	0	SC	0	1.7601	0	34.6488	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2619.0	0	SC	0	1.7590	0	34.6488	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2620.0	0	SC	0	1.7583	0	34.6491	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2621.0	0	SC	0	1.7592	0	34.6488	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2622.0	0	SC	0	1.7563	0	34.6492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2623.0	0	SC	0	1.7556	0	34.6492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2624.0	0	SC	0	1.7560	0	34.6492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2625.0	0	SC	0	1.7559	0	34.6492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2626.0	0	SC	0	1.7559	0	34.6492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2627.0	0	SC	0	1.7560	0	34.6492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2628.0	0	SC	0	1.7561	0	34.6491	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2629.0	0	SC	0	1.7562	0	34.6492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2630.0	0	SC	0	1.7562	0	34.6492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2631.0	0	SC	0	1.7562	0	34.6492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2632.0	0	SC	0	1.7564	0	34.6491	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2633.0	0	SC	0	1.7564	0	34.6492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2634.0	0	SC	0	1.7564	0	34.6492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2635.0	0	SC	0	1.7563	0	34.6492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2636.0	0	SC	0	1.7563	0	34.6492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2637.0	0	SC	0	1.7564	0	34.6492	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2638.0	0	SC	0	1.7562	0	34.6494	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2639.0	0	SC	0	1.7560	0	34.6494	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2640.0	0	SC	0	1.7559	0	34.6494	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2641.0	0	SC	0	1.7553	0	34.6495	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2642.0	0	SC	0	1.7552	0	34.6495	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2643.0	0	SC	0	1.7551	0	34.6495	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2644.0	0	SC	0	1.7553	0	34.6494	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2645.0	0	SC	0	1.7549	0	34.6496	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2646.0	0	SC	0	1.7547	0	34.6497	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2647.0	0	SC	0	1.7548	0	34.6495	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2648.0	0	SC	0	1.7549	0	34.6495	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2649.0	0	SC	0	1.7544	0	34.6496	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2650.0	0	SC	0	1.7541	0	34.6497	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2651.0	0	SC	0	1.7543	0	34.6497	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2652.0	0	SC	0	1.7534	0	34.6498	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2653.0	0	SC	0	1.7532	0	34.6498	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2654.0	0	SC	0	1.7531	0	34.6498	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2655.0	0	SC	0	1.7531	0	34.6498	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2656.0	0	SC	0	1.7530	0	34.6499	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2657.0	0	SC	0	1.7525	0	34.6499	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2658.0	0	SC	0	1.7522	0	34.6498	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2659.0	0	SC	0	1.7530	0	34.6497	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2660.0	0	SC	0	1.7514	0	34.6502	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2661.0	0	SC	0	1.7513	0	34.6500	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2662.0	0	SC	0	1.7515	0	34.6501	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2663.0	0	SC	0	1.7515	0	34.6500	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2664.0	0	SC	0	1.7510	0	34.6501	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2665.0	0	SC	0	1.7508	0	34.6501	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2666.0	0	SC	0	1.7496	0	34.6504	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2667.0	0	SC	0	1.7478	0	34.6505	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2668.0	0	SC	0	1.7478	0	34.6505	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2669.0	0	SC	0	1.7476	0	34.6505	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2670.0	0	SC	0	1.7470	0	34.6506	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2671.0	0	SC	0	1.7470	0	34.6507	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2672.0	0	SC	0	1.7470	0	34.6506	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2673.0	0	SC	0	1.7468	0	34.6505	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2674.0	0	SC	0	1.7466	0	34.6506	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2675.0	0	SC	0	1.7465	0	34.6507	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2676.0	0	SC	0	1.7463	0	34.6507	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2677.0	0	SC	0	1.7463	0	34.6507	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2678.0	0	SC	0	1.7463	0	34.6507	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2679.0	0	SC	0	1.7464	0	34.6507	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2680.0	0	SC	0	1.7463	0	34.6507	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2681.0	0	SC	0	1.7461	0	34.6507	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2682.0	0	SC	0	1.7462	0	34.6507	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2683.0	0	SC	0	1.7461	0	34.6509	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2684.0	0	SC	0	1.7459	0	34.6510	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2685.0	0	SC	0	1.7455	0	34.6509	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2686.0	0	SC	0	1.7453	0	34.6510	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2687.0	0	SC	0	1.7452	0	34.6510	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2688.0	0	SC	0	1.7449	0	34.6510	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2689.0	0	SC	0	1.7444	0	34.6511	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2690.0	0	SC	0	1.7444	0	34.6512	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2691.0	0	SC	0	1.7444	0	34.6510	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2692.0	0	SC	0	1.7443	0	34.6511	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2693.0	0	SC	0	1.7442	0	34.6510	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2694.0	0	SC	0	1.7435	0	34.6513	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2695.0	0	SC	0	1.7430	0	34.6514	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2696.0	0	SC	0	1.7430	0	34.6513	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2697.0	0	SC	0	1.7420	0	34.6515	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2698.0	0	SC	0	1.7418	0	34.6514	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2699.0	0	SC	0	1.7427	0	34.6512	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2700.0	0	SC	0	1.7411	0	34.6514	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2701.0	0	SC	0	1.7403	0	34.6515	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2702.0	0	SC	0	1.7400	0	34.6516	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2703.0	0	SC	0	1.7397	0	34.6516	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2704.0	0	SC	0	1.7385	0	34.6518	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2705.0	0	SC	0	1.7394	0	34.6515	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2706.0	0	SC	0	1.7378	0	34.6520	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2707.0	0	SC	0	1.7372	0	34.6519	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2708.0	0	SC	0	1.7372	0	34.6519	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2709.0	0	SC	0	1.7371	0	34.6518	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2710.0	0	SC	0	1.7367	0	34.6520	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2711.0	0	SC	0	1.7359	0	34.6521	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2712.0	0	SC	0	1.7359	0	34.6521	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2713.0	0	SC	0	1.7356	0	34.6522	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2714.0	0	SC	0	1.7351	0	34.6521	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2715.0	0	SC	0	1.7354	0	34.6520	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2716.0	0	SC	0	1.7342	0	34.6522	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2717.0	0	SC	0	1.7332	0	34.6525	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2718.0	0	SC	0	1.7332	0	34.6524	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2719.0	0	SC	0	1.7328	0	34.6525	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2720.0	0	SC	0	1.7326	0	34.6525	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2721.0	0	SC	0	1.7327	0	34.6525	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2722.0	0	SC	0	1.7308	0	34.6527	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2723.0	0	SC	0	1.7294	0	34.6529	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2724.0	0	SC	0	1.7290	0	34.6529	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2725.0	0	SC	0	1.7291	0	34.6529	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2726.0	0	SC	0	1.7290	0	34.6527	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2727.0	0	SC	0	1.7294	0	34.6528	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2728.0	0	SC	0	1.7287	0	34.6529	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2729.0	0	SC	0	1.7284	0	34.6531	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2730.0	0	SC	0	1.7286	0	34.6529	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2731.0	0	SC	0	1.7285	0	34.6531	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2732.0	0	SC	0	1.7284	0	34.6530	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2733.0	0	SC	0	1.7284	0	34.6531	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2734.0	0	SC	0	1.7285	0	34.6531	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2735.0	0	SC	0	1.7283	0	34.6531	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2736.0	0	SC	0	1.7281	0	34.6530	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2737.0	0	SC	0	1.7273	0	34.6533	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2738.0	0	SC	0	1.7263	0	34.6533	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2739.0	0	SC	0	1.7244	0	34.6534	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2740.0	0	SC	0	1.7235	0	34.6537	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2741.0	0	SC	0	1.7236	0	34.6536	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2742.0	0	SC	0	1.7227	0	34.6537	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2743.0	0	SC	0	1.7220	0	34.6537	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2744.0	0	SC	0	1.7209	0	34.6540	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2745.0	0	SC	0	1.7201	0	34.6539	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2746.0	0	SC	0	1.7198	0	34.6540	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2747.0	0	SC	0	1.7196	0	34.6540	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2748.0	0	SC	0	1.7192	0	34.6541	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2749.0	0	SC	0	1.7193	0	34.6540	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2750.0	0	SC	0	1.7192	0	34.6540	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2751.0	0	SC	0	1.7188	0	34.6542	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2752.0	0	SC	0	1.7185	0	34.6542	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2753.0	0	SC	0	1.7183	0	34.6542	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2754.0	0	SC	0	1.7181	0	34.6543	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2755.0	0	SC	0	1.7165	0	34.6546	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2756.0	0	SC	0	1.7156	0	34.6545	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2757.0	0	SC	0	1.7155	0	34.6546	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2758.0	0	SC	0	1.7154	0	34.6546	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2759.0	0	SC	0	1.7153	0	34.6546	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2760.0	0	SC	0	1.7153	0	34.6547	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2761.0	0	SC	0	1.7150	0	34.6546	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2762.0	0	SC	0	1.7147	0	34.6547	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2763.0	0	SC	0	1.7136	0	34.6548	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2764.0	0	SC	0	1.7107	0	34.6552	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2765.0	0	SC	0	1.7105	0	34.6551	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2766.0	0	SC	0	1.7106	0	34.6552	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2767.0	0	SC	0	1.7108	0	34.6551	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2768.0	0	SC	0	1.7111	0	34.6551	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2769.0	0	SC	0	1.7110	0	34.6551	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2770.0	0	SC	0	1.7109	0	34.6552	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2771.0	0	SC	0	1.7109	0	34.6551	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2772.0	0	SC	0	1.7111	0	34.6552	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2773.0	0	SC	0	1.7113	0	34.6551	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2774.0	0	SC	0	1.7106	0	34.6552	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2775.0	0	SC	0	1.7100	0	34.6552	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2776.0	0	SC	0	1.7099	0	34.6554	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2777.0	0	SC	0	1.7097	0	34.6552	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2778.0	0	SC	0	1.7095	0	34.6555	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2779.0	0	SC	0	1.7077	0	34.6557	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2780.0	0	SC	0	1.7075	0	34.6556	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2781.0	0	SC	0	1.7066	0	34.6558	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2782.0	0	SC	0	1.7061	0	34.6558	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2783.0	0	SC	0	1.7062	0	34.6559	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2784.0	0	SC	0	1.7061	0	34.6558	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2785.0	0	SC	0	1.7059	0	34.6558	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2786.0	0	SC	0	1.7062	0	34.6558	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2787.0	0	SC	0	1.7050	0	34.6561	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2788.0	0	SC	0	1.7043	0	34.6561	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2789.0	0	SC	0	1.7043	0	34.6560	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2790.0	0	SC	0	1.7036	0	34.6561	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2791.0	0	SC	0	1.7032	0	34.6561	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2792.0	0	SC	0	1.7031	0	34.6560	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2793.0	0	SC	0	1.7037	0	34.6559	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2794.0	0	SC	0	1.7005	0	34.6565	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2795.0	0	SC	0	1.6992	0	34.6565	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2796.0	0	SC	0	1.6990	0	34.6565	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2797.0	0	SC	0	1.6984	0	34.6565	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2798.0	0	SC	0	1.6985	0	34.6566	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2799.0	0	SC	0	1.6992	0	34.6564	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2800.0	0	SC	0	1.6982	0	34.6566	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2801.0	0	SC	0	1.6979	0	34.6566	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2802.0	0	SC	0	1.6979	0	34.6567	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2803.0	0	SC	0	1.6977	0	34.6567	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2804.0	0	SC	0	1.6979	0	34.6567	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2805.0	0	SC	0	1.6980	0	34.6566	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2806.0	0	SC	0	1.6979	0	34.6567	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2807.0	0	SC	0	1.6979	0	34.6567	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2808.0	0	SC	0	1.6981	0	34.6567	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2809.0	0	SC	0	1.6982	0	34.6567	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2810.0	0	SC	0	1.6983	0	34.6567	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2811.0	0	SC	0	1.6983	0	34.6569	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2812.0	0	SC	0	1.6983	0	34.6567	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2813.0	0	SC	0	1.6983	0	34.6569	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2814.0	0	SC	0	1.6983	0	34.6567	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2815.0	0	SC	0	1.6982	0	34.6569	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2816.0	0	SC	0	1.6983	0	34.6569	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2817.0	0	SC	0	1.6982	0	34.6569	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2818.0	0	SC	0	1.6982	0	34.6567	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2819.0	0	SC	0	1.6982	0	34.6569	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2820.0	0	SC	0	1.6981	0	34.6569	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2821.0	0	SC	0	1.6978	0	34.6569	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2822.0	0	SC	0	1.6973	0	34.6569	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2823.0	0	SC	0	1.6972	0	34.6569	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2824.0	0	SC	0	1.6969	0	34.6571	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2825.0	0	SC	0	1.6959	0	34.6572	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2826.0	0	SC	0	1.6920	0	34.6576	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2827.0	0	SC	0	1.6899	0	34.6577	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2828.0	0	SC	0	1.6902	0	34.6578	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2829.0	0	SC	0	1.6902	0	34.6578	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2830.0	0	SC	0	1.6900	0	34.6578	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2831.0	0	SC	0	1.6899	0	34.6577	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2832.0	0	SC	0	1.6890	0	34.6578	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2833.0	0	SC	0	1.6891	0	34.6579	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2834.0	0	SC	0	1.6892	0	34.6579	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2835.0	0	SC	0	1.6892	0	34.6579	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2836.0	0	SC	0	1.6891	0	34.6581	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2837.0	0	SC	0	1.6891	0	34.6579	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2838.0	0	SC	0	1.6892	0	34.6579	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2839.0	0	SC	0	1.6892	0	34.6580	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2840.0	0	SC	0	1.6894	0	34.6578	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2841.0	0	SC	0	1.6893	0	34.6579	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2842.0	0	SC	0	1.6893	0	34.6579	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2843.0	0	SC	0	1.6894	0	34.6579	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2844.0	0	SC	0	1.6896	0	34.6579	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2845.0	0	SC	0	1.6891	0	34.6581	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2846.0	0	SC	0	1.6889	0	34.6581	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2847.0	0	SC	0	1.6888	0	34.6580	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2848.0	0	SC	0	1.6886	0	34.6581	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2849.0	0	SC	0	1.6882	0	34.6581	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2850.0	0	SC	0	1.6875	0	34.6582	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2851.0	0	SC	0	1.6873	0	34.6582	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2852.0	0	SC	0	1.6865	0	34.6582	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2853.0	0	SC	0	1.6865	0	34.6582	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2854.0	0	SC	0	1.6866	0	34.6582	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2855.0	0	SC	0	1.6867	0	34.6584	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2856.0	0	SC	0	1.6869	0	34.6582	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2857.0	0	SC	0	1.6869	0	34.6584	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2858.0	0	SC	0	1.6868	0	34.6584	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2859.0	0	SC	0	1.6868	0	34.6582	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2860.0	0	SC	0	1.6869	0	34.6584	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2861.0	0	SC	0	1.6870	0	34.6584	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2862.0	0	SC	0	1.6872	0	34.6582	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2863.0	0	SC	0	1.6869	0	34.6584	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2864.0	0	SC	0	1.6865	0	34.6584	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2865.0	0	SC	0	1.6863	0	34.6584	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2866.0	0	SC	0	1.6860	0	34.6584	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2867.0	0	SC	0	1.6864	0	34.6584	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2868.0	0	SC	0	1.6868	0	34.6584	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2869.0	0	SC	0	1.6870	0	34.6584	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2870.0	0	SC	0	1.6870	0	34.6584	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2871.0	0	SC	0	1.6870	0	34.6586	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2872.0	0	SC	0	1.6870	0	34.6584	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2873.0	0	SC	0	1.6863	0	34.6584	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2874.0	0	SC	0	1.6863	0	34.6584	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2875.0	0	SC	0	1.6864	0	34.6586	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2876.0	0	SC	0	1.6862	0	34.6587	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2877.0	0	SC	0	1.6860	0	34.6586	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2878.0	0	SC	0	1.6861	0	34.6586	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2879.0	0	SC	0	1.6859	0	34.6586	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2880.0	0	SC	0	1.6854	0	34.6587	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2881.0	0	SC	0	1.6854	0	34.6586	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2882.0	0	SC	0	1.6854	0	34.6587	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2883.0	0	SC	0	1.6855	0	34.6587	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2884.0	0	SC	0	1.6854	0	34.6587	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2885.0	0	SC	0	1.6853	0	34.6589	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2886.0	0	SC	0	1.6854	0	34.6588	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2887.0	0	SC	0	1.6854	0	34.6588	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2888.0	0	SC	0	1.6853	0	34.6587	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2889.0	0	SC	0	1.6854	0	34.6588	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2890.0	0	SC	0	1.6853	0	34.6588	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2891.0	0	SC	0	1.6846	0	34.6591	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2892.0	0	SC	0	1.6847	0	34.6589	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2893.0	0	SC	0	1.6846	0	34.6589	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2894.0	0	SC	0	1.6849	0	34.6588	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2895.0	0	SC	0	1.6846	0	34.6589	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2896.0	0	SC	0	1.6846	0	34.6591	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2897.0	0	SC	0	1.6848	0	34.6589	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2898.0	0	SC	0	1.6847	0	34.6589	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2899.0	0	SC	0	1.6836	0	34.6591	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2900.0	0	SC	0	1.6824	0	34.6590	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2901.0	0	SC	0	1.6825	0	34.6591	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2902.0	0	SC	0	1.6831	0	34.6590	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2903.0	0	SC	0	1.6820	0	34.6593	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2904.0	0	SC	0	1.6808	0	34.6594	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2905.0	0	SC	0	1.6804	0	34.6594	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2906.0	0	SC	0	1.6797	0	34.6595	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2907.0	0	SC	0	1.6796	0	34.6593	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2908.0	0	SC	0	1.6801	0	34.6593	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2909.0	0	SC	0	1.6791	0	34.6595	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2910.0	0	SC	0	1.6779	0	34.6596	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2911.0	0	SC	0	1.6763	0	34.6599	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2912.0	0	SC	0	1.6752	0	34.6599	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2913.0	0	SC	0	1.6753	0	34.6597	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2914.0	0	SC	0	1.6745	0	34.6599	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2915.0	0	SC	0	1.6740	0	34.6599	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2916.0	0	SC	0	1.6735	0	34.6599	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2917.0	0	SC	0	1.6731	0	34.6601	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2918.0	0	SC	0	1.6726	0	34.6602	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2919.0	0	SC	0	1.6724	0	34.6602	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2920.0	0	SC	0	1.6724	0	34.6603	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2921.0	0	SC	0	1.6723	0	34.6603	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2922.0	0	SC	0	1.6723	0	34.6603	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2923.0	0	SC	0	1.6725	0	34.6602	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2924.0	0	SC	0	1.6725	0	34.6602	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2925.0	0	SC	0	1.6724	0	34.6603	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2926.0	0	SC	0	1.6719	0	34.6604	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2927.0	0	SC	0	1.6719	0	34.6606	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2928.0	0	SC	0	1.6721	0	34.6604	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2929.0	0	SC	0	1.6721	0	34.6605	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2930.0	0	SC	0	1.6722	0	34.6604	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2931.0	0	SC	0	1.6723	0	34.6603	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2932.0	0	SC	0	1.6723	0	34.6605	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2933.0	0	SC	0	1.6717	0	34.6605	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2934.0	0	SC	0	1.6716	0	34.6606	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2935.0	0	SC	0	1.6718	0	34.6606	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2936.0	0	SC	0	1.6717	0	34.6606	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2937.0	0	SC	0	1.6717	0	34.6605	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2938.0	0	SC	0	1.6718	0	34.6605	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2939.0	0	SC	0	1.6719	0	34.6605	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2940.0	0	SC	0	1.6720	0	34.6605	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2941.0	0	SC	0	1.6720	0	34.6605	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2942.0	0	SC	0	1.6719	0	34.6606	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2943.0	0	SC	0	1.6718	0	34.6608	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2944.0	0	SC	0	1.6715	0	34.6607	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2945.0	0	SC	0	1.6710	0	34.6607	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2946.0	0	SC	0	1.6712	0	34.6605	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2947.0	0	SC	0	1.6707	0	34.6607	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2948.0	0	SC	0	1.6691	0	34.6610	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2949.0	0	SC	0	1.6689	0	34.6610	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2950.0	0	SC	0	1.6684	0	34.6610	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2951.0	0	SC	0	1.6683	0	34.6609	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2952.0	0	SC	0	1.6685	0	34.6610	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2953.0	0	SC	0	1.6666	0	34.6613	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2954.0	0	SC	0	1.6661	0	34.6613	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2955.0	0	SC	0	1.6662	0	34.6613	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2956.0	0	SC	0	1.6661	0	34.6613	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2957.0	0	SC	0	1.6660	0	34.6612	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2958.0	0	SC	0	1.6657	0	34.6614	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2959.0	0	SC	0	1.6650	0	34.6613	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2960.0	0	SC	0	1.6651	0	34.6614	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2961.0	0	SC	0	1.6650	0	34.6614	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2962.0	0	SC	0	1.6647	0	34.6613	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2963.0	0	SC	0	1.6644	0	34.6614	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2964.0	0	SC	0	1.6636	0	34.6616	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2965.0	0	SC	0	1.6607	0	34.6619	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2966.0	0	SC	0	1.6599	0	34.6620	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2967.0	0	SC	0	1.6601	0	34.6620	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2968.0	0	SC	0	1.6593	0	34.6620	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2969.0	0	SC	0	1.6580	0	34.6622	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2970.0	0	SC	0	1.6580	0	34.6620	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2971.0	0	SC	0	1.6549	0	34.6625	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2972.0	0	SC	0	1.6546	0	34.6624	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2973.0	0	SC	0	1.6546	0	34.6626	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2974.0	0	SC	0	1.6545	0	34.6626	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2975.0	0	SC	0	1.6545	0	34.6625	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2976.0	0	SC	0	1.6545	0	34.6625	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2977.0	0	SC	0	1.6545	0	34.6625	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2978.0	0	SC	0	1.6545	0	34.6626	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2979.0	0	SC	0	1.6546	0	34.6626	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2980.0	0	SC	0	1.6548	0	34.6626	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2981.0	0	SC	0	1.6549	0	34.6626	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2982.0	0	SC	0	1.6550	0	34.6625	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2983.0	0	SC	0	1.6550	0	34.6626	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2984.0	0	SC	0	1.6544	0	34.6626	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2985.0	0	SC	0	1.6542	0	34.6627	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2986.0	0	SC	0	1.6542	0	34.6628	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2987.0	0	SC	0	1.6536	0	34.6628	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2988.0	0	SC	0	1.6531	0	34.6629	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2989.0	0	SC	0	1.6522	0	34.6629	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2990.0	0	SC	0	1.6514	0	34.6629	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2991.0	0	SC	0	1.6514	0	34.6629	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2992.0	0	SC	0	1.6514	0	34.6629	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2993.0	0	SC	0	1.6513	0	34.6631	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2994.0	0	SC	0	1.6512	0	34.6629	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2995.0	0	SC	0	1.6506	0	34.6632	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2996.0	0	SC	0	1.6498	0	34.6634	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2997.0	0	SC	0	1.6497	0	34.6633	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2998.0	0	SC	0	1.6494	0	34.6634	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	2999.0	0	SC	0	1.6481	0	34.6634	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3000.0	0	SC	0	1.6475	0	34.6635	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3001.0	0	SC	0	1.6469	0	34.6635	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3002.0	0	SC	0	1.6459	0	34.6636	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3003.0	0	SC	0	1.6457	0	34.6637	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3004.0	0	SC	0	1.6452	0	34.6638	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3005.0	0	SC	0	1.6441	0	34.6638	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3006.0	0	SC	0	1.6428	0	34.6640	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3007.0	0	SC	0	1.6429	0	34.6640	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3008.0	0	SC	0	1.6424	0	34.6640	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3009.0	0	SC	0	1.6416	0	34.6641	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3010.0	0	SC	0	1.6411	0	34.6641	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3011.0	0	SC	0	1.6410	0	34.6642	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3012.0	0	SC	0	1.6408	0	34.6642	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3013.0	0	SC	0	1.6407	0	34.6643	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3014.0	0	SC	0	1.6404	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3015.0	0	SC	0	1.6407	0	34.6643	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3016.0	0	SC	0	1.6403	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3017.0	0	SC	0	1.6404	0	34.6643	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3018.0	0	SC	0	1.6405	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3019.0	0	SC	0	1.6405	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3020.0	0	SC	0	1.6406	0	34.6643	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3021.0	0	SC	0	1.6407	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3022.0	0	SC	0	1.6408	0	34.6642	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3023.0	0	SC	0	1.6407	0	34.6643	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3024.0	0	SC	0	1.6405	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3025.0	0	SC	0	1.6404	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3026.0	0	SC	0	1.6404	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3027.0	0	SC	0	1.6406	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3028.0	0	SC	0	1.6402	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3029.0	0	SC	0	1.6396	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3030.0	0	SC	0	1.6400	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3031.0	0	SC	0	1.6401	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3032.0	0	SC	0	1.6402	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3033.0	0	SC	0	1.6402	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3034.0	0	SC	0	1.6401	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3035.0	0	SC	0	1.6404	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3036.0	0	SC	0	1.6399	0	34.6646	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3037.0	0	SC	0	1.6400	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3038.0	0	SC	0	1.6402	0	34.6647	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3039.0	0	SC	0	1.6400	0	34.6646	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3040.0	0	SC	0	1.6399	0	34.6644	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3041.0	0	SC	0	1.6397	0	34.6647	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3042.0	0	SC	0	1.6398	0	34.6646	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3043.0	0	SC	0	1.6402	0	34.6646	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3044.0	0	SC	0	1.6404	0	34.6647	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3045.0	0	SC	0	1.6400	0	34.6646	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3046.0	0	SC	0	1.6393	0	34.6647	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3047.0	0	SC	0	1.6392	0	34.6648	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3048.0	0	SC	0	1.6392	0	34.6647	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3049.0	0	SC	0	1.6390	0	34.6647	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3050.0	0	SC	0	1.6377	0	34.6649	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3051.0	0	SC	0	1.6368	0	34.6650	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3052.0	0	SC	0	1.6356	0	34.6651	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3053.0	0	SC	0	1.6355	0	34.6650	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3054.0	0	SC	0	1.6352	0	34.6652	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3055.0	0	SC	0	1.6349	0	34.6652	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3056.0	0	SC	0	1.6349	0	34.6651	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3057.0	0	SC	0	1.6351	0	34.6651	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3058.0	0	SC	0	1.6351	0	34.6652	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3059.0	0	SC	0	1.6351	0	34.6651	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3060.0	0	SC	0	1.6350	0	34.6652	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3061.0	0	SC	0	1.6348	0	34.6653	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3062.0	0	SC	0	1.6348	0	34.6653	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3063.0	0	SC	0	1.6346	0	34.6653	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3064.0	0	SC	0	1.6343	0	34.6653	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3065.0	0	SC	0	1.6345	0	34.6652	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3066.0	0	SC	0	1.6345	0	34.6653	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3067.0	0	SC	0	1.6322	0	34.6657	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3068.0	0	SC	0	1.6314	0	34.6657	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3069.0	0	SC	0	1.6315	0	34.6657	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3070.0	0	SC	0	1.6313	0	34.6656	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3071.0	0	SC	0	1.6314	0	34.6656	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3072.0	0	SC	0	1.6316	0	34.6655	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3073.0	0	SC	0	1.6303	0	34.6658	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3074.0	0	SC	0	1.6288	0	34.6659	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3075.0	0	SC	0	1.6282	0	34.6659	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3076.0	0	SC	0	1.6282	0	34.6661	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3077.0	0	SC	0	1.6282	0	34.6659	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3078.0	0	SC	0	1.6282	0	34.6659	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3079.0	0	SC	0	1.6276	0	34.6659	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3080.0	0	SC	0	1.6277	0	34.6661	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3081.0	0	SC	0	1.6278	0	34.6659	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3082.0	0	SC	0	1.6277	0	34.6662	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3083.0	0	SC	0	1.6275	0	34.6661	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3084.0	0	SC	0	1.6273	0	34.6662	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3085.0	0	SC	0	1.6270	0	34.6662	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3086.0	0	SC	0	1.6267	0	34.6664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3087.0	0	SC	0	1.6268	0	34.6663	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3088.0	0	SC	0	1.6270	0	34.6662	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3089.0	0	SC	0	1.6269	0	34.6663	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3090.0	0	SC	0	1.6268	0	34.6664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3091.0	0	SC	0	1.6269	0	34.6663	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3092.0	0	SC	0	1.6267	0	34.6662	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3093.0	0	SC	0	1.6266	0	34.6662	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3094.0	0	SC	0	1.6263	0	34.6664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3095.0	0	SC	0	1.6262	0	34.6664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3096.0	0	SC	0	1.6262	0	34.6663	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3097.0	0	SC	0	1.6262	0	34.6664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3098.0	0	SC	0	1.6258	0	34.6664	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3099.0	0	SC	0	1.6255	0	34.6665	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3100.0	0	SC	0	1.6253	0	34.6665	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3101.0	0	SC	0	1.6251	0	34.6666	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3102.0	0	SC	0	1.6251	0	34.6666	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3103.0	0	SC	0	1.6250	0	34.6666	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3104.0	0	SC	0	1.6248	0	34.6666	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3105.0	0	SC	0	1.6242	0	34.6668	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3106.0	0	SC	0	1.6241	0	34.6667	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3107.0	0	SC	0	1.6240	0	34.6668	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3108.0	0	SC	0	1.6239	0	34.6668	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3109.0	0	SC	0	1.6240	0	34.6668	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3110.0	0	SC	0	1.6241	0	34.6667	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3111.0	0	SC	0	1.6240	0	34.6667	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3112.0	0	SC	0	1.6239	0	34.6668	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3113.0	0	SC	0	1.6237	0	34.6669	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3114.0	0	SC	0	1.6234	0	34.6668	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3115.0	0	SC	0	1.6234	0	34.6668	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3116.0	0	SC	0	1.6234	0	34.6670	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3117.0	0	SC	0	1.6235	0	34.6668	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3118.0	0	SC	0	1.6234	0	34.6668	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3119.0	0	SC	0	1.6235	0	34.6669	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3120.0	0	SC	0	1.6234	0	34.6669	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3121.0	0	SC	0	1.6233	0	34.6670	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3122.0	0	SC	0	1.6232	0	34.6669	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3123.0	0	SC	0	1.6230	0	34.6670	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3124.0	0	SC	0	1.6226	0	34.6671	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3125.0	0	SC	0	1.6224	0	34.6671	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3126.0	0	SC	0	1.6225	0	34.6670	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3127.0	0	SC	0	1.6225	0	34.6670	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3128.0	0	SC	0	1.6221	0	34.6671	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3129.0	0	SC	0	1.6219	0	34.6672	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3130.0	0	SC	0	1.6214	0	34.6673	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3131.0	0	SC	0	1.6211	0	34.6672	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3132.0	0	SC	0	1.6208	0	34.6673	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3133.0	0	SC	0	1.6207	0	34.6674	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3134.0	0	SC	0	1.6208	0	34.6674	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3135.0	0	SC	0	1.6209	0	34.6673	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3136.0	0	SC	0	1.6208	0	34.6674	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3137.0	0	SC	0	1.6208	0	34.6672	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3138.0	0	SC	0	1.6207	0	34.6674	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3139.0	0	SC	0	1.6202	0	34.6674	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3140.0	0	SC	0	1.6197	0	34.6677	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3141.0	0	SC	0	1.6195	0	34.6676	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3142.0	0	SC	0	1.6182	0	34.6678	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3143.0	0	SC	0	1.6181	0	34.6677	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3144.0	0	SC	0	1.6176	0	34.6678	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3145.0	0	SC	0	1.6173	0	34.6678	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3146.0	0	SC	0	1.6173	0	34.6678	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3147.0	0	SC	0	1.6171	0	34.6679	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3148.0	0	SC	0	1.6164	0	34.6679	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3149.0	0	SC	0	1.6157	0	34.6680	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3150.0	0	SC	0	1.6153	0	34.6681	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3151.0	0	SC	0	1.6145	0	34.6681	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3152.0	0	SC	0	1.6137	0	34.6681	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3153.0	0	SC	0	1.6137	0	34.6682	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3154.0	0	SC	0	1.6136	0	34.6681	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3155.0	0	SC	0	1.6136	0	34.6682	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3156.0	0	SC	0	1.6125	0	34.6684	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3157.0	0	SC	0	1.6121	0	34.6684	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3158.0	0	SC	0	1.6120	0	34.6683	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3159.0	0	SC	0	1.6111	0	34.6684	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3160.0	0	SC	0	1.6094	0	34.6688	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3161.0	0	SC	0	1.6096	0	34.6687	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3162.0	0	SC	0	1.6104	0	34.6685	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3163.0	0	SC	0	1.6091	0	34.6688	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3164.0	0	SC	0	1.6085	0	34.6688	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3165.0	0	SC	0	1.6084	0	34.6687	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3166.0	0	SC	0	1.6081	0	34.6687	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3167.0	0	SC	0	1.6084	0	34.6688	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3168.0	0	SC	0	1.6086	0	34.6688	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3169.0	0	SC	0	1.6080	0	34.6689	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3170.0	0	SC	0	1.6078	0	34.6689	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3171.0	0	SC	0	1.6076	0	34.6689	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3172.0	0	SC	0	1.6073	0	34.6689	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3173.0	0	SC	0	1.6070	0	34.6689	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3174.0	0	SC	0	1.6071	0	34.6691	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3175.0	0	SC	0	1.6061	0	34.6691	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3176.0	0	SC	0	1.6051	0	34.6693	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3177.0	0	SC	0	1.6047	0	34.6693	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3178.0	0	SC	0	1.6040	0	34.6694	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3179.0	0	SC	0	1.6031	0	34.6695	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3180.0	0	SC	0	1.6026	0	34.6695	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3181.0	0	SC	0	1.6020	0	34.6695	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3182.0	0	SC	0	1.6025	0	34.6694	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3183.0	0	SC	0	1.6006	0	34.6696	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3184.0	0	SC	0	1.5997	0	34.6699	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3185.0	0	SC	0	1.5992	0	34.6698	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3186.0	0	SC	0	1.5990	0	34.6699	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3187.0	0	SC	0	1.5990	0	34.6700	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3188.0	0	SC	0	1.5989	0	34.6700	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3189.0	0	SC	0	1.5989	0	34.6700	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3190.0	0	SC	0	1.5994	0	34.6698	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3191.0	0	SC	0	1.5982	0	34.6701	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3192.0	0	SC	0	1.5979	0	34.6701	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3193.0	0	SC	0	1.5977	0	34.6702	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3194.0	0	SC	0	1.5976	0	34.6702	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3195.0	0	SC	0	1.5976	0	34.6701	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3196.0	0	SC	0	1.5976	0	34.6700	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3197.0	0	SC	0	1.5973	0	34.6703	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3198.0	0	SC	0	1.5952	0	34.6704	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3199.0	0	SC	0	1.5949	0	34.6706	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3200.0	0	SC	0	1.5950	0	34.6704	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3201.0	0	SC	0	1.5951	0	34.6704	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3202.0	0	SC	0	1.5951	0	34.6704	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3203.0	0	SC	0	1.5948	0	34.6704	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3204.0	0	SC	0	1.5947	0	34.6704	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3205.0	0	SC	0	1.5946	0	34.6706	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3206.0	0	SC	0	1.5945	0	34.6704	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3207.0	0	SC	0	1.5943	0	34.6706	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3208.0	0	SC	0	1.5940	0	34.6706	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3209.0	0	SC	0	1.5939	0	34.6706	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3210.0	0	SC	0	1.5937	0	34.6706	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3211.0	0	SC	0	1.5937	0	34.6704	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3212.0	0	SC	0	1.5937	0	34.6706	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3213.0	0	SC	0	1.5939	0	34.6706	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3214.0	0	SC	0	1.5938	0	34.6706	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3215.0	0	SC	0	1.5935	0	34.6706	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3216.0	0	SC	0	1.5935	0	34.6708	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3217.0	0	SC	0	1.5937	0	34.6706	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3218.0	0	SC	0	1.5935	0	34.6708	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3219.0	0	SC	0	1.5933	0	34.6706	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3220.0	0	SC	0	1.5934	0	34.6706	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3221.0	0	SC	0	1.5931	0	34.6708	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3222.0	0	SC	0	1.5924	0	34.6710	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3223.0	0	SC	0	1.5919	0	34.6710	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3224.0	0	SC	0	1.5914	0	34.6710	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3225.0	0	SC	0	1.5916	0	34.6709	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3226.0	0	SC	0	1.5919	0	34.6709	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3227.0	0	SC	0	1.5907	0	34.6711	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3228.0	0	SC	0	1.5907	0	34.6711	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3229.0	0	SC	0	1.5905	0	34.6711	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3230.0	0	SC	0	1.5902	0	34.6711	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3231.0	0	SC	0	1.5902	0	34.6712	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3232.0	0	SC	0	1.5899	0	34.6712	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3233.0	0	SC	0	1.5895	0	34.6713	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3234.0	0	SC	0	1.5888	0	34.6715	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3235.0	0	SC	0	1.5883	0	34.6715	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3236.0	0	SC	0	1.5867	0	34.6717	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3237.0	0	SC	0	1.5869	0	34.6716	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3238.0	0	SC	0	1.5870	0	34.6715	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3239.0	0	SC	0	1.5868	0	34.6716	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3240.0	0	SC	0	1.5863	0	34.6718	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3241.0	0	SC	0	1.5866	0	34.6716	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3242.0	0	SC	0	1.5868	0	34.6716	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3243.0	0	SC	0	1.5869	0	34.6717	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3244.0	0	SC	0	1.5871	0	34.6716	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3245.0	0	SC	0	1.5872	0	34.6716	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3246.0	0	SC	0	1.5873	0	34.6716	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3247.0	0	SC	0	1.5867	0	34.6717	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3248.0	0	SC	0	1.5866	0	34.6717	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3249.0	0	SC	0	1.5867	0	34.6718	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3250.0	0	SC	0	1.5864	0	34.6718	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3251.0	0	SC	0	1.5863	0	34.6717	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3252.0	0	SC	0	1.5865	0	34.6718	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3253.0	0	SC	0	1.5867	0	34.6716	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3254.0	0	SC	0	1.5864	0	34.6718	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3255.0	0	SC	0	1.5864	0	34.6718	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3256.0	0	SC	0	1.5865	0	34.6719	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3257.0	0	SC	0	1.5867	0	34.6717	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3258.0	0	SC	0	1.5867	0	34.6718	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3259.0	0	SC	0	1.5868	0	34.6718	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3260.0	0	SC	0	1.5870	0	34.6718	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3261.0	0	SC	0	1.5864	0	34.6719	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3262.0	0	SC	0	1.5861	0	34.6718	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3263.0	0	SC	0	1.5858	0	34.6719	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3264.0	0	SC	0	1.5856	0	34.6719	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3265.0	0	SC	0	1.5851	0	34.6719	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3266.0	0	SC	0	1.5831	0	34.6721	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3267.0	0	SC	0	1.5827	0	34.6723	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3268.0	0	SC	0	1.5823	0	34.6724	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3269.0	0	SC	0	1.5822	0	34.6724	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3270.0	0	SC	0	1.5818	0	34.6724	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3271.0	0	SC	0	1.5808	0	34.6726	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3272.0	0	SC	0	1.5804	0	34.6725	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3273.0	0	SC	0	1.5804	0	34.6725	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3274.0	0	SC	0	1.5805	0	34.6724	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3275.0	0	SC	0	1.5806	0	34.6724	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3276.0	0	SC	0	1.5804	0	34.6726	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3277.0	0	SC	0	1.5803	0	34.6726	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3278.0	0	SC	0	1.5804	0	34.6726	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3279.0	0	SC	0	1.5804	0	34.6727	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3280.0	0	SC	0	1.5804	0	34.6726	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3281.0	0	SC	0	1.5804	0	34.6726	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3282.0	0	SC	0	1.5805	0	34.6726	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3283.0	0	SC	0	1.5803	0	34.6726	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3284.0	0	SC	0	1.5802	0	34.6726	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3285.0	0	SC	0	1.5804	0	34.6728	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3286.0	0	SC	0	1.5802	0	34.6727	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3287.0	0	SC	0	1.5801	0	34.6728	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3288.0	0	SC	0	1.5799	0	34.6726	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3289.0	0	SC	0	1.5801	0	34.6726	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3290.0	0	SC	0	1.5785	0	34.6728	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3291.0	0	SC	0	1.5785	0	34.6729	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3292.0	0	SC	0	1.5783	0	34.6729	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3293.0	0	SC	0	1.5781	0	34.6730	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3294.0	0	SC	0	1.5781	0	34.6729	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3295.0	0	SC	0	1.5781	0	34.6729	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3296.0	0	SC	0	1.5781	0	34.6730	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3297.0	0	SC	0	1.5782	0	34.6730	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3298.0	0	SC	0	1.5782	0	34.6730	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3299.0	0	SC	0	1.5782	0	34.6731	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3300.0	0	SC	0	1.5783	0	34.6730	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3301.0	0	SC	0	1.5783	0	34.6731	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3302.0	0	SC	0	1.5784	0	34.6729	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3303.0	0	SC	0	1.5778	0	34.6730	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3304.0	0	SC	0	1.5773	0	34.6732	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3305.0	0	SC	0	1.5765	0	34.6733	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3306.0	0	SC	0	1.5759	0	34.6734	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3307.0	0	SC	0	1.5758	0	34.6733	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3308.0	0	SC	0	1.5758	0	34.6734	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3309.0	0	SC	0	1.5761	0	34.6733	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3310.0	0	SC	0	1.5758	0	34.6734	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3311.0	0	SC	0	1.5756	0	34.6733	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3312.0	0	SC	0	1.5758	0	34.6733	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3313.0	0	SC	0	1.5757	0	34.6734	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3314.0	0	SC	0	1.5757	0	34.6733	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3315.0	0	SC	0	1.5753	0	34.6734	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3316.0	0	SC	0	1.5747	0	34.6735	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3317.0	0	SC	0	1.5745	0	34.6735	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3318.0	0	SC	0	1.5744	0	34.6735	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3319.0	0	SC	0	1.5742	0	34.6736	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3320.0	0	SC	0	1.5741	0	34.6736	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3321.0	0	SC	0	1.5734	0	34.6736	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3322.0	0	SC	0	1.5728	0	34.6736	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3323.0	0	SC	0	1.5730	0	34.6736	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3324.0	0	SC	0	1.5732	0	34.6736	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3325.0	0	SC	0	1.5731	0	34.6736	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3326.0	0	SC	0	1.5731	0	34.6738	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3327.0	0	SC	0	1.5732	0	34.6738	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3328.0	0	SC	0	1.5733	0	34.6736	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3329.0	0	SC	0	1.5733	0	34.6738	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3330.0	0	SC	0	1.5733	0	34.6738	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3331.0	0	SC	0	1.5733	0	34.6738	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3332.0	0	SC	0	1.5731	0	34.6738	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3333.0	0	SC	0	1.5728	0	34.6738	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3334.0	0	SC	0	1.5729	0	34.6738	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3335.0	0	SC	0	1.5727	0	34.6740	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3336.0	0	SC	0	1.5725	0	34.6739	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3337.0	0	SC	0	1.5722	0	34.6740	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3338.0	0	SC	0	1.5724	0	34.6739	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3339.0	0	SC	0	1.5722	0	34.6739	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3340.0	0	SC	0	1.5721	0	34.6739	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3341.0	0	SC	0	1.5721	0	34.6739	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3342.0	0	SC	0	1.5721	0	34.6740	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3343.0	0	SC	0	1.5717	0	34.6741	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3344.0	0	SC	0	1.5715	0	34.6741	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3345.0	0	SC	0	1.5714	0	34.6740	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3346.0	0	SC	0	1.5713	0	34.6740	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3347.0	0	SC	0	1.5706	0	34.6741	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3348.0	0	SC	0	1.5703	0	34.6742	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3349.0	0	SC	0	1.5698	0	34.6744	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3350.0	0	SC	0	1.5689	0	34.6744	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3351.0	0	SC	0	1.5677	0	34.6744	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3352.0	0	SC	0	1.5671	0	34.6746	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3353.0	0	SC	0	1.5658	0	34.6748	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3354.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3355.0	0	SC	0	1.5646	0	34.6749	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3356.0	0	SC	0	1.5638	0	34.6749	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3357.0	0	SC	0	1.5634	0	34.6750	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3358.0	0	SC	0	1.5631	0	34.6751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3359.0	0	SC	0	1.5633	0	34.6750	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3360.0	0	SC	0	1.5634	0	34.6751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3361.0	0	SC	0	1.5633	0	34.6750	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3362.0	0	SC	0	1.5633	0	34.6750	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3363.0	0	SC	0	1.5633	0	34.6750	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3364.0	0	SC	0	1.5634	0	34.6751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3365.0	0	SC	0	1.5634	0	34.6751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3366.0	0	SC	0	1.5634	0	34.6751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3367.0	0	SC	0	1.5635	0	34.6750	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3368.0	0	SC	0	1.5632	0	34.6751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3369.0	0	SC	0	1.5633	0	34.6750	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3370.0	0	SC	0	1.5634	0	34.6751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3371.0	0	SC	0	1.5632	0	34.6751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3372.0	0	SC	0	1.5628	0	34.6751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3373.0	0	SC	0	1.5628	0	34.6751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3374.0	0	SC	0	1.5626	0	34.6753	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3375.0	0	SC	0	1.5628	0	34.6751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3376.0	0	SC	0	1.5628	0	34.6751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3377.0	0	SC	0	1.5629	0	34.6751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3378.0	0	SC	0	1.5629	0	34.6751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3379.0	0	SC	0	1.5632	0	34.6753	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3380.0	0	SC	0	1.5634	0	34.6751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3381.0	0	SC	0	1.5633	0	34.6751	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3382.0	0	SC	0	1.5628	0	34.6753	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3383.0	0	SC	0	1.5622	0	34.6754	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3384.0	0	SC	0	1.5621	0	34.6754	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3385.0	0	SC	0	1.5617	0	34.6754	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3386.0	0	SC	0	1.5615	0	34.6755	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3387.0	0	SC	0	1.5611	0	34.6755	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3388.0	0	SC	0	1.5604	0	34.6756	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3389.0	0	SC	0	1.5604	0	34.6756	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3390.0	0	SC	0	1.5601	0	34.6756	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3391.0	0	SC	0	1.5587	0	34.6758	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3392.0	0	SC	0	1.5579	0	34.6759	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3393.0	0	SC	0	1.5580	0	34.6758	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3394.0	0	SC	0	1.5581	0	34.6757	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3395.0	0	SC	0	1.5576	0	34.6760	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3396.0	0	SC	0	1.5577	0	34.6758	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3397.0	0	SC	0	1.5573	0	34.6759	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3398.0	0	SC	0	1.5570	0	34.6760	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3399.0	0	SC	0	1.5570	0	34.6760	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3400.0	0	SC	0	1.5569	0	34.6760	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3401.0	0	SC	0	1.5568	0	34.6760	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3402.0	0	SC	0	1.5570	0	34.6760	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3403.0	0	SC	0	1.5571	0	34.6760	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3404.0	0	SC	0	1.5571	0	34.6761	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3405.0	0	SC	0	1.5570	0	34.6761	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3406.0	0	SC	0	1.5570	0	34.6759	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3407.0	0	SC	0	1.5571	0	34.6760	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3408.0	0	SC	0	1.5571	0	34.6761	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3409.0	0	SC	0	1.5572	0	34.6761	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3410.0	0	SC	0	1.5573	0	34.6760	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3411.0	0	SC	0	1.5573	0	34.6760	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3412.0	0	SC	0	1.5575	0	34.6761	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3413.0	0	SC	0	1.5576	0	34.6759	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3414.0	0	SC	0	1.5575	0	34.6760	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3415.0	0	SC	0	1.5574	0	34.6761	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3416.0	0	SC	0	1.5571	0	34.6763	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3417.0	0	SC	0	1.5561	0	34.6763	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3418.0	0	SC	0	1.5551	0	34.6763	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3419.0	0	SC	0	1.5546	0	34.6765	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3420.0	0	SC	0	1.5542	0	34.6764	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3421.0	0	SC	0	1.5539	0	34.6764	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3422.0	0	SC	0	1.5536	0	34.6765	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3423.0	0	SC	0	1.5531	0	34.6765	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3424.0	0	SC	0	1.5527	0	34.6766	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3425.0	0	SC	0	1.5526	0	34.6766	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3426.0	0	SC	0	1.5517	0	34.6768	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3427.0	0	SC	0	1.5519	0	34.6766	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3428.0	0	SC	0	1.5516	0	34.6769	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3429.0	0	SC	0	1.5520	0	34.6766	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3430.0	0	SC	0	1.5516	0	34.6768	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3431.0	0	SC	0	1.5514	0	34.6768	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3432.0	0	SC	0	1.5511	0	34.6769	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3433.0	0	SC	0	1.5511	0	34.6769	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3434.0	0	SC	0	1.5512	0	34.6769	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3435.0	0	SC	0	1.5514	0	34.6768	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3436.0	0	SC	0	1.5515	0	34.6768	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3437.0	0	SC	0	1.5519	0	34.6768	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3438.0	0	SC	0	1.5516	0	34.6769	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3439.0	0	SC	0	1.5517	0	34.6769	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3440.0	0	SC	0	1.5520	0	34.6768	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3441.0	0	SC	0	1.5522	0	34.6766	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3442.0	0	SC	0	1.5522	0	34.6768	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3443.0	0	SC	0	1.5520	0	34.6769	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3444.0	0	SC	0	1.5520	0	34.6769	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3445.0	0	SC	0	1.5520	0	34.6769	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3446.0	0	SC	0	1.5517	0	34.6768	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3447.0	0	SC	0	1.5519	0	34.6769	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3448.0	0	SC	0	1.5520	0	34.6770	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3449.0	0	SC	0	1.5519	0	34.6770	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3450.0	0	SC	0	1.5520	0	34.6770	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3451.0	0	SC	0	1.5520	0	34.6771	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3452.0	0	SC	0	1.5521	0	34.6770	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3453.0	0	SC	0	1.5521	0	34.6771	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3454.0	0	SC	0	1.5522	0	34.6769	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3455.0	0	SC	0	1.5520	0	34.6770	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3456.0	0	SC	0	1.5521	0	34.6770	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3457.0	0	SC	0	1.5522	0	34.6770	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3458.0	0	SC	0	1.5522	0	34.6771	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3459.0	0	SC	0	1.5517	0	34.6772	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3460.0	0	SC	0	1.5516	0	34.6771	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3461.0	0	SC	0	1.5515	0	34.6770	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3462.0	0	SC	0	1.5516	0	34.6771	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3463.0	0	SC	0	1.5514	0	34.6772	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3464.0	0	SC	0	1.5501	0	34.6773	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3465.0	0	SC	0	1.5496	0	34.6774	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3466.0	0	SC	0	1.5491	0	34.6775	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3467.0	0	SC	0	1.5496	0	34.6774	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3468.0	0	SC	0	1.5494	0	34.6774	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3469.0	0	SC	0	1.5489	0	34.6775	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3470.0	0	SC	0	1.5490	0	34.6775	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3471.0	0	SC	0	1.5487	0	34.6775	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3472.0	0	SC	0	1.5485	0	34.6775	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3473.0	0	SC	0	1.5485	0	34.6775	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3474.0	0	SC	0	1.5485	0	34.6776	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3475.0	0	SC	0	1.5485	0	34.6775	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3476.0	0	SC	0	1.5482	0	34.6777	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3477.0	0	SC	0	1.5479	0	34.6777	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3478.0	0	SC	0	1.5470	0	34.6778	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3479.0	0	SC	0	1.5453	0	34.6779	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3480.0	0	SC	0	1.5443	0	34.6780	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3481.0	0	SC	0	1.5434	0	34.6781	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3482.0	0	SC	0	1.5426	0	34.6783	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3483.0	0	SC	0	1.5421	0	34.6783	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3484.0	0	SC	0	1.5420	0	34.6783	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3485.0	0	SC	0	1.5422	0	34.6781	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3486.0	0	SC	0	1.5422	0	34.6783	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3487.0	0	SC	0	1.5396	0	34.6785	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3488.0	0	SC	0	1.5389	0	34.6786	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3489.0	0	SC	0	1.5401	0	34.6784	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3490.0	0	SC	0	1.5403	0	34.6785	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3491.0	0	SC	0	1.5387	0	34.6787	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3492.0	0	SC	0	1.5374	0	34.6788	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3493.0	0	SC	0	1.5385	0	34.6787	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3494.0	0	SC	0	1.5390	0	34.6786	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3495.0	0	SC	0	1.5407	0	34.6784	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3496.0	0	SC	0	1.5403	0	34.6786	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3497.0	0	SC	0	1.5399	0	34.6786	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3498.0	0	SC	0	1.5381	0	34.6788	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3499.0	0	SC	0	1.5385	0	34.6787	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3500.0	0	SC	0	1.5378	0	34.6789	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3501.0	0	SC	0	1.5380	0	34.6788	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3502.0	0	SC	0	1.5379	0	34.6789	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3503.0	0	SC	0	1.5369	0	34.6790	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3504.0	0	SC	0	1.5360	0	34.6790	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3505.0	0	SC	0	1.5357	0	34.6792	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3506.0	0	SC	0	1.5361	0	34.6789	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3507.0	0	SC	0	1.5362	0	34.6790	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3508.0	0	SC	0	1.5362	0	34.6791	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3509.0	0	SC	0	1.5354	0	34.6790	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3510.0	0	SC	0	1.5351	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3511.0	0	SC	0	1.5351	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3512.0	0	SC	0	1.5352	0	34.6792	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3513.0	0	SC	0	1.5351	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3514.0	0	SC	0	1.5349	0	34.6792	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3515.0	0	SC	0	1.5347	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3516.0	0	SC	0	1.5348	0	34.6792	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3517.0	0	SC	0	1.5347	0	34.6792	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3518.0	0	SC	0	1.5348	0	34.6792	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3519.0	0	SC	0	1.5349	0	34.6792	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3520.0	0	SC	0	1.5349	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3521.0	0	SC	0	1.5350	0	34.6792	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3522.0	0	SC	0	1.5347	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3523.0	0	SC	0	1.5349	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3524.0	0	SC	0	1.5349	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3525.0	0	SC	0	1.5349	0	34.6794	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3526.0	0	SC	0	1.5353	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3527.0	0	SC	0	1.5355	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3528.0	0	SC	0	1.5355	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3529.0	0	SC	0	1.5357	0	34.6794	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3530.0	0	SC	0	1.5359	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3531.0	0	SC	0	1.5362	0	34.6792	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3532.0	0	SC	0	1.5360	0	34.6794	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3533.0	0	SC	0	1.5361	0	34.6794	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3534.0	0	SC	0	1.5363	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3535.0	0	SC	0	1.5363	0	34.6792	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3536.0	0	SC	0	1.5364	0	34.6794	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3537.0	0	SC	0	1.5365	0	34.6794	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3538.0	0	SC	0	1.5365	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3539.0	0	SC	0	1.5365	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3540.0	0	SC	0	1.5364	0	34.6794	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3541.0	0	SC	0	1.5365	0	34.6794	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3542.0	0	SC	0	1.5366	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3543.0	0	SC	0	1.5367	0	34.6794	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3544.0	0	SC	0	1.5369	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3545.0	0	SC	0	1.5370	0	34.6792	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3546.0	0	SC	0	1.5370	0	34.6794	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3547.0	0	SC	0	1.5373	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3548.0	0	SC	0	1.5373	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3549.0	0	SC	0	1.5373	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3550.0	0	SC	0	1.5371	0	34.6795	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3551.0	0	SC	0	1.5371	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3552.0	0	SC	0	1.5373	0	34.6794	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3553.0	0	SC	0	1.5374	0	34.6793	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3554.0	0	SC	0	1.5375	0	34.6794	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3555.0	0	SC	0	1.5371	0	34.6795	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3556.0	0	SC	0	1.5365	0	34.6794	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3557.0	0	SC	0	1.5365	0	34.6794	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3558.0	0	SC	0	1.5361	0	34.6796	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3559.0	0	SC	0	1.5351	0	34.6796	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3560.0	0	SC	0	1.5359	0	34.6796	0
JPBN___2002806	010	C	05/25/2002	11:22	137.2131	24.4969	0	3561.0	0	SC	0	1.5355	0	34.6796	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	0.0	0	SC	0	25.48	0	34.927	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	10.0	0	SC	0	25.48	0	34.928	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	20.0	0	SC	0	25.35	0	34.930	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	30.0	0	SC	0	24.17	0	34.932	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	50.0	0	SC	0	20.82	0	34.839	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	75.0	0	SC	0	19.46	0	34.816	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	100.0	0	SC	0	19.09	0	34.805	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	125.0	0	SC	0	18.84	0	34.799	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	150.0	0	SC	0	18.40	0	34.774	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	200.0	0	SC	0	17.71	0	34.748	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	250.0	0	SC	0	16.80	0	34.717	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	300.0	0	SC	0	15.92	0	34.668	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	400.0	0	SC	0	13.54	0	34.507	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	500.0	0	SC	0	10.88	0	34.316	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	600.0	0	SC	0	7.93	0	34.152	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	700.0	0	SC	0	6.06	0	34.134	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	800.0	0	SC	0	4.97	0	34.217	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	900.0	0	SC	0	4.19	0	34.296	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	1000.0	0	SC	0	3.68	0	34.362	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	1200.0	0	SC	0	3.11	0	34.444	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	1500.0	0	SC	0	2.51	0	34.535	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	2000.0	0	SC	0	1.95	0	34.621	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	2500.0	0	SC	0	1.76	0	34.647	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	3000.0	0	SC	0	1.59	0	34.668	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	3500.0	0	SC	0	1.53	0	34.679	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	4000.0	0	SC	0	1.54	0	34.684	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	4500.0	0	SC	0	1.58	0	34.686	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	5.0	0	SD	0	25.45	0	34.932	0	4.814	0	8.20	0	0.00	0					0.0	0	0.00	0	0.05	0					0.03	0	4.8	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	10.0	0	SD	0	25.37	0	34.930	0	4.814	0	8.20	0	0.00	0					0.0	0	0.00	0	0.04	0					0.03	0	9.8	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	25.0	0	SD	0	23.45	0	34.904	0	5.128	0	8.18	0	0.00	0					0.0	0	0.00	0	0.06	0					0.04	0	25.0	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	49.0	0	SD	0	20.12	0	34.821	0	5.329	0	8.17	0	0.00	0					0.0	0	0.00	0	0.15	0					0.13	0	49.1	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	74.0	0	SD	0	19.21	0	34.812	0	5.195	0	8.16	0	0.00	0					0.1	0	0.05	0	0.20	0					0.44	0	74.8	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	99.0	0	SD	0	18.88	0	34.792	0	4.948	0	8.14	0	0.02	0					1.8	0	0.12	0	0.01	0					0.04	0	99.7	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	124.0	0	SD	0	18.49	0	34.778	0	4.859	0	8.12	0	0.09	0					2.7	0	0.01	0	0.04	0					0.05	0	124.8	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	149.0	0	SD	0	18.20	0	34.764	0	4.792	0	8.11	0	0.15	0					3.4	0	0.01	0	0.01	0					0.02	0	150.1	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	199.0	0	SD	0	17.49	0	34.741	0	4.657	0	8.08	0	0.16	0					4.9	0	0.00	0	0.00	0					0.01	0	200.9	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	250.0	0	SD	0	16.57	0	34.705	0	4.501	0	8.05	0	0.33	0					7.1	0	0.00	0	0.00	0					0.01	0	251.9	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	298.0	0	SD	0	15.81	0	34.661	0	4.389	0			0.50	0					8.7	0	0.00	0	0.00	0					0.01	0	300.4	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	401.0	0	SD	0	13.57	0	34.509	0	4.277	0			0.76	0					12.8	0	0.00	0									403.8	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	501.0	0	SD	0	10.64	0	34.299	0	4.008	0			1.18	0					19.0	0	0.00	0									504.7	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	599.0	0	SD	0	7.78	0	34.169	0	3.135	0			1.79	0					27.6	0	0.00	0									604.1	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	700.0	0	SD	0	6.07	0	34.167	0	2.329	0			2.27	0					34.0	0	0.00	0									705.6	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	799.0	0	SD	0	5.02	0	34.214	0	1.791	0			2.52	0					37.7	0	0.00	0									805.4	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	899.0	0	SD	0	4.18	0	34.297	0	1.433	0			2.73	0					40.3	0	0.00	0									906.8	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	999.0	0	SD	0	3.67	0	34.364	0					2.81	0					41.2	0	0.00	0									1007.9	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	1249.0	0	SD	0	2.95	0	34.470	0	1.545	0			2.86	0					41.6	0	0.00	0									1260.5	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	1499.0	0	SD	0	2.47	0	34.542	0	1.948	0			2.73	0					40.9	0	0.00	0									1514.5	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	1747.0	0	SD	0	2.18	0	34.587	0	2.329	0			2.66	0					40.0	0	0.00	0									1765.9	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	1998.0	0	SD	0	1.97	0	34.618	0	2.665	0			2.57	0					39.1	0	0.00	0									2021.0	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	2997.0	0	SD	0	1.62	0	34.666	0	3.292	0			2.50	0					37.6	0	0.00	0									3038.5	0
JPBN___2002806	011	B	05/25/2002	15:06	137.0000	25.0000	0	4951.0	0	SD	0	1.63	0	34.686	0	3.627	0			2.44	0					36.7	0	0.00	0									5042.1	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2.0	0	SC	0	25.4684	0	34.4231	
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3.0	0	SC	0	25.4751	0	34.9269	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4.0	0	SC	0	25.4768	0	34.9274	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5.0	0	SC	0	25.4751	0	34.9276	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	6.0	0	SC	0	25.4751	0	34.9278	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	7.0	0	SC	0	25.4760	0	34.9281	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	8.0	0	SC	0	25.4797	0	34.9286	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	9.0	0	SC	0	25.4805	0	34.9286	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	10.0	0	SC	0	25.4805	0	34.9284	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	11.0	0	SC	0	25.4815	0	34.9281	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	12.0	0	SC	0	25.4788	0	34.9283	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	13.0	0	SC	0	25.4741	0	34.9279	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	14.0	0	SC	0	25.4710	0	34.9278	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	15.0	0	SC	0	25.4705	0	34.9279	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	16.0	0	SC	0	25.4732	0	34.9280	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	17.0	0	SC	0	25.4559	0	34.9278	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	18.0	0	SC	0	25.4351	0	34.9284	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	19.0	0	SC	0	25.3845	0	34.9296	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	20.0	0	SC	0	25.3477	0	34.9298	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	21.0	0	SC	0	25.3110	0	34.9300	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	22.0	0	SC	0	25.2056	0	34.9310	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	23.0	0	SC	0	25.1838	0	34.9325	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	24.0	0	SC	0	25.0237	0	34.9323	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	25.0	0	SC	0	24.8296	0	34.9279	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	26.0	0	SC	0	24.7591	0	34.9288	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	27.0	0	SC	0	24.6891	0	34.9308	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	28.0	0	SC	0	24.5397	0	34.9309	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	29.0	0	SC	0	24.4954	0	34.9313	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	30.0	0	SC	0	24.2402	0	34.9322	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	31.0	0	SC	0	23.7726	0	34.9281	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	32.0	0	SC	0	23.5079	0	34.9248	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	33.0	0	SC	0	23.1240	0	34.9173	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	34.0	0	SC	0	22.5853	0	34.8908	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	35.0	0	SC	0	21.9655	0	34.8626	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	36.0	0	SC	0	21.7099	0	34.8549	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	37.0	0	SC	0	21.6145	0	34.8529	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	38.0	0	SC	0	21.5546	0	34.8533	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	39.0	0	SC	0	21.4899	0	34.8531	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	40.0	0	SC	0	21.4168	0	34.8515	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	41.0	0	SC	0	21.3392	0	34.8493	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	42.0	0	SC	0	21.2458	0	34.8466	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	43.0	0	SC	0	21.1162	0	34.8407	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	44.0	0	SC	0	20.9892	0	34.8381	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	45.0	0	SC	0	20.9420	0	34.8379	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	46.0	0	SC	0	20.8945	0	34.8380	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	47.0	0	SC	0	20.8717	0	34.8391	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	48.0	0	SC	0	20.8605	0	34.8402	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	49.0	0	SC	0	20.8466	0	34.8408	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	50.0	0	SC	0	20.8267	0	34.8396	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	51.0	0	SC	0	20.8324	0	34.8390	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	52.0	0	SC	0	20.7951	0	34.8381	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	53.0	0	SC	0	20.7114	0	34.8350	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	54.0	0	SC	0	20.5507	0	34.8342	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	55.0	0	SC	0	20.3759	0	34.8322	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	56.0	0	SC	0	20.2106	0	34.8202	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	57.0	0	SC	0	20.2115	0	34.8195	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	58.0	0	SC	0	20.1365	0	34.8186	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	59.0	0	SC	0	20.1311	0	34.8190	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	60.0	0	SC	0	20.1176	0	34.8189	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	61.0	0	SC	0	20.1020	0	34.8189	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	62.0	0	SC	0	20.0950	0	34.8202	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	63.0	0	SC	0	20.0770	0	34.8191	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	64.0	0	SC	0	20.0611	0	34.8189	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	65.0	0	SC	0	19.9869	0	34.8160	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	66.0	0	SC	0	19.8971	0	34.8156	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	67.0	0	SC	0	19.8009	0	34.8155	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	68.0	0	SC	0	19.7782	0	34.8142	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	69.0	0	SC	0	19.7103	0	34.8155	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	70.0	0	SC	0	19.6894	0	34.8145	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	71.0	0	SC	0	19.6387	0	34.8202	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	72.0	0	SC	0	19.5707	0	34.8165	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	73.0	0	SC	0	19.5322	0	34.8160	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	74.0	0	SC	0	19.5248	0	34.8175	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	75.0	0	SC	0	19.4784	0	34.8166	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	76.0	0	SC	0	19.4514	0	34.8150	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	77.0	0	SC	0	19.4506	0	34.8160	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	78.0	0	SC	0	19.4486	0	34.8151	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	79.0	0	SC	0	19.4339	0	34.8158	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	80.0	0	SC	0	19.4148	0	34.8151	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	81.0	0	SC	0	19.3912	0	34.8138	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	82.0	0	SC	0	19.3799	0	34.8159	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	83.0	0	SC	0	19.3327	0	34.8138	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	84.0	0	SC	0	19.3226	0	34.8130	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	85.0	0	SC	0	19.3225	0	34.8131	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	86.0	0	SC	0	19.3168	0	34.8135	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	87.0	0	SC	0	19.3080	0	34.8140	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	88.0	0	SC	0	19.3063	0	34.8145	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	89.0	0	SC	0	19.2857	0	34.8146	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	90.0	0	SC	0	19.2644	0	34.8136	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	91.0	0	SC	0	19.2556	0	34.8126	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	92.0	0	SC	0	19.2180	0	34.8111	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	93.0	0	SC	0	19.1950	0	34.8076	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	94.0	0	SC	0	19.1926	0	34.8078	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	95.0	0	SC	0	19.1826	0	34.8070	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	96.0	0	SC	0	19.1507	0	34.8058	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	97.0	0	SC	0	19.1485	0	34.8055	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	98.0	0	SC	0	19.1422	0	34.8053	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	99.0	0	SC	0	19.1062	0	34.8049	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	100.0	0	SC	0	19.1002	0	34.8045	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	101.0	0	SC	0	19.0947	0	34.8045	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	102.0	0	SC	0	19.0864	0	34.8042	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	103.0	0	SC	0	19.0683	0	34.8041	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	104.0	0	SC	0	19.0685	0	34.8041	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	105.0	0	SC	0	19.0654	0	34.8039	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	106.0	0	SC	0	19.0511	0	34.8041	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	107.0	0	SC	0	19.0513	0	34.8041	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	108.0	0	SC	0	19.0424	0	34.8035	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	109.0	0	SC	0	19.0146	0	34.8029	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	110.0	0	SC	0	18.9922	0	34.8016	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	111.0	0	SC	0	18.9951	0	34.8015	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	112.0	0	SC	0	18.9648	0	34.8009	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	113.0	0	SC	0	18.9287	0	34.7995	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	114.0	0	SC	0	18.9276	0	34.7997	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	115.0	0	SC	0	18.9226	0	34.7996	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	116.0	0	SC	0	18.9027	0	34.7989	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	117.0	0	SC	0	18.9011	0	34.7986	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	118.0	0	SC	0	18.8852	0	34.7979	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	119.0	0	SC	0	18.8812	0	34.7979	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	120.0	0	SC	0	18.8806	0	34.7981	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	121.0	0	SC	0	18.8683	0	34.7979	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	122.0	0	SC	0	18.8502	0	34.7980	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	123.0	0	SC	0	18.8520	0	34.7980	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	124.0	0	SC	0	18.8490	0	34.7982	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	125.0	0	SC	0	18.8423	0	34.7986	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	126.0	0	SC	0	18.8420	0	34.7988	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	127.0	0	SC	0	18.8333	0	34.7980	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	128.0	0	SC	0	18.8084	0	34.7966	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	129.0	0	SC	0	18.7989	0	34.7958	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	130.0	0	SC	0	18.7884	0	34.7949	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	131.0	0	SC	0	18.7480	0	34.7932	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	132.0	0	SC	0	18.7256	0	34.7908	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	133.0	0	SC	0	18.7220	0	34.7907	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	134.0	0	SC	0	18.7152	0	34.7912	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	135.0	0	SC	0	18.6910	0	34.7898	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	136.0	0	SC	0	18.6677	0	34.7886	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	137.0	0	SC	0	18.6634	0	34.7888	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	138.0	0	SC	0	18.6434	0	34.7869	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	139.0	0	SC	0	18.6250	0	34.7863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	140.0	0	SC	0	18.6147	0	34.7860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	141.0	0	SC	0	18.5495	0	34.7796	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	142.0	0	SC	0	18.5094	0	34.7787	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	143.0	0	SC	0	18.5058	0	34.7790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	144.0	0	SC	0	18.4829	0	34.7763	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	145.0	0	SC	0	18.4525	0	34.7754	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	146.0	0	SC	0	18.4443	0	34.7749	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	147.0	0	SC	0	18.4419	0	34.7751	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	148.0	0	SC	0	18.4307	0	34.7744	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	149.0	0	SC	0	18.4158	0	34.7739	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	150.0	0	SC	0	18.4118	0	34.7738	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	151.0	0	SC	0	18.4082	0	34.7736	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	152.0	0	SC	0	18.3829	0	34.7722	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	153.0	0	SC	0	18.3629	0	34.7712	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	154.0	0	SC	0	18.3238	0	34.7701	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	155.0	0	SC	0	18.3014	0	34.7685	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	156.0	0	SC	0	18.2829	0	34.7672	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	157.0	0	SC	0	18.2666	0	34.7668	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	158.0	0	SC	0	18.2630	0	34.7664	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	159.0	0	SC	0	18.2523	0	34.7662	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	160.0	0	SC	0	18.2472	0	34.7661	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	161.0	0	SC	0	18.2442	0	34.7661	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	162.0	0	SC	0	18.2428	0	34.7663	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	163.0	0	SC	0	18.2373	0	34.7659	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	164.0	0	SC	0	18.2239	0	34.7655	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	165.0	0	SC	0	18.2196	0	34.7650	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	166.0	0	SC	0	18.2144	0	34.7648	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	167.0	0	SC	0	18.2122	0	34.7653	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	168.0	0	SC	0	18.2050	0	34.7648	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	169.0	0	SC	0	18.2004	0	34.7647	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	170.0	0	SC	0	18.1976	0	34.7644	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	171.0	0	SC	0	18.1978	0	34.7646	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	172.0	0	SC	0	18.1934	0	34.7646	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	173.0	0	SC	0	18.1742	0	34.7635	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	174.0	0	SC	0	18.1620	0	34.7632	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	175.0	0	SC	0	18.1679	0	34.7627	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	176.0	0	SC	0	18.1602	0	34.7629	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	177.0	0	SC	0	18.1319	0	34.7613	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	178.0	0	SC	0	18.1018	0	34.7605	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	179.0	0	SC	0	18.1070	0	34.7603	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	180.0	0	SC	0	18.1015	0	34.7602	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	181.0	0	SC	0	18.0836	0	34.7587	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	182.0	0	SC	0	18.0567	0	34.7578	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	183.0	0	SC	0	18.0443	0	34.7575	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	184.0	0	SC	0	18.0118	0	34.7563	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	185.0	0	SC	0	18.0022	0	34.7560	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	186.0	0	SC	0	17.9999	0	34.7561	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	187.0	0	SC	0	17.9650	0	34.7546	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	188.0	0	SC	0	17.9155	0	34.7540	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	189.0	0	SC	0	17.8918	0	34.7521	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	190.0	0	SC	0	17.8585	0	34.7517	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	191.0	0	SC	0	17.8262	0	34.7504	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	192.0	0	SC	0	17.7994	0	34.7496	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	193.0	0	SC	0	17.7897	0	34.7482	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	194.0	0	SC	0	17.7877	0	34.7492	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	195.0	0	SC	0	17.7716	0	34.7492	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	196.0	0	SC	0	17.7540	0	34.7486	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	197.0	0	SC	0	17.7453	0	34.7485	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	198.0	0	SC	0	17.7463	0	34.7489	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	199.0	0	SC	0	17.7332	0	34.7483	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	200.0	0	SC	0	17.7185	0	34.7480	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	201.0	0	SC	0	17.7132	0	34.7479	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	202.0	0	SC	0	17.7143	0	34.7479	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	203.0	0	SC	0	17.7106	0	34.7481	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	204.0	0	SC	0	17.7012	0	34.7478	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	205.0	0	SC	0	17.6984	0	34.7478	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	206.0	0	SC	0	17.6952	0	34.7476	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	207.0	0	SC	0	17.6844	0	34.7478	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	208.0	0	SC	0	17.6655	0	34.7468	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	209.0	0	SC	0	17.6517	0	34.7453	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	210.0	0	SC	0	17.6471	0	34.7461	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	211.0	0	SC	0	17.6068	0	34.7453	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	212.0	0	SC	0	17.5600	0	34.7438	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	213.0	0	SC	0	17.5482	0	34.7431	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	214.0	0	SC	0	17.5372	0	34.7427	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	215.0	0	SC	0	17.5008	0	34.7416	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	216.0	0	SC	0	17.4804	0	34.7415	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	217.0	0	SC	0	17.4731	0	34.7402	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	218.0	0	SC	0	17.4560	0	34.7406	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	219.0	0	SC	0	17.4057	0	34.7389	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	220.0	0	SC	0	17.3762	0	34.7379	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	221.0	0	SC	0	17.3879	0	34.7370	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	222.0	0	SC	0	17.3757	0	34.7383	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	223.0	0	SC	0	17.3346	0	34.7364	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	224.0	0	SC	0	17.3094	0	34.7356	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	225.0	0	SC	0	17.3029	0	34.7344	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	226.0	0	SC	0	17.2992	0	34.7355	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	227.0	0	SC	0	17.2791	0	34.7344	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	228.0	0	SC	0	17.2788	0	34.7346	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	229.0	0	SC	0	17.2656	0	34.7346	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	230.0	0	SC	0	17.2532	0	34.7340	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	231.0	0	SC	0	17.2431	0	34.7340	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	232.0	0	SC	0	17.2477	0	34.7335	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	233.0	0	SC	0	17.2405	0	34.7338	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	234.0	0	SC	0	17.1991	0	34.7311	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	235.0	0	SC	0	17.1460	0	34.7308	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	236.0	0	SC	0	17.1367	0	34.7303	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	237.0	0	SC	0	17.1524	0	34.7292	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	238.0	0	SC	0	17.1140	0	34.7294	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	239.0	0	SC	0	17.0361	0	34.7265	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	240.0	0	SC	0	17.0288	0	34.7261	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	241.0	0	SC	0	17.0080	0	34.7251	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	242.0	0	SC	0	16.9802	0	34.7243	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	243.0	0	SC	0	16.9777	0	34.7231	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	244.0	0	SC	0	16.9703	0	34.7224	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	245.0	0	SC	0	16.9460	0	34.7219	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	246.0	0	SC	0	16.9314	0	34.7215	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	247.0	0	SC	0	16.9169	0	34.7218	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	248.0	0	SC	0	16.8911	0	34.7206	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	249.0	0	SC	0	16.8282	0	34.7168	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	250.0	0	SC	0	16.8085	0	34.7171	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	251.0	0	SC	0	16.8083	0	34.7164	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	252.0	0	SC	0	16.8070	0	34.7168	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	253.0	0	SC	0	16.7920	0	34.7160	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	254.0	0	SC	0	16.7563	0	34.7145	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	255.0	0	SC	0	16.7521	0	34.7141	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	256.0	0	SC	0	16.7554	0	34.7141	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	257.0	0	SC	0	16.7445	0	34.7147	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	258.0	0	SC	0	16.7220	0	34.7135	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	259.0	0	SC	0	16.7047	0	34.7127	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	260.0	0	SC	0	16.7107	0	34.7125	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	261.0	0	SC	0	16.7035	0	34.7116	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	262.0	0	SC	0	16.6873	0	34.7117	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	263.0	0	SC	0	16.6674	0	34.7108	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	264.0	0	SC	0	16.6620	0	34.7105	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	265.0	0	SC	0	16.6563	0	34.7104	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	266.0	0	SC	0	16.6585	0	34.7102	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	267.0	0	SC	0	16.6454	0	34.7097	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	268.0	0	SC	0	16.6137	0	34.7082	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	269.0	0	SC	0	16.5752	0	34.7063	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	270.0	0	SC	0	16.5256	0	34.7032	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	271.0	0	SC	0	16.5304	0	34.7040	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	272.0	0	SC	0	16.5042	0	34.7032	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	273.0	0	SC	0	16.4547	0	34.6997	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	274.0	0	SC	0	16.4214	0	34.6975	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	275.0	0	SC	0	16.4106	0	34.6965	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	276.0	0	SC	0	16.4130	0	34.6965	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	277.0	0	SC	0	16.4082	0	34.6970	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	278.0	0	SC	0	16.3986	0	34.6962	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	279.0	0	SC	0	16.3746	0	34.6953	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	280.0	0	SC	0	16.3658	0	34.6944	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	281.0	0	SC	0	16.3706	0	34.6953	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	282.0	0	SC	0	16.3507	0	34.6948	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	283.0	0	SC	0	16.2839	0	34.6906	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	284.0	0	SC	0	16.2560	0	34.6875	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	285.0	0	SC	0	16.2392	0	34.6873	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	286.0	0	SC	0	16.2225	0	34.6866	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	287.0	0	SC	0	16.2218	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	288.0	0	SC	0	16.2126	0	34.6864	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	289.0	0	SC	0	16.1975	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	290.0	0	SC	0	16.1811	0	34.6846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	291.0	0	SC	0	16.1656	0	34.6835	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	292.0	0	SC	0	16.1645	0	34.6823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	293.0	0	SC	0	16.1518	0	34.6833	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	294.0	0	SC	0	16.1326	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	295.0	0	SC	0	16.0714	0	34.6791	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	296.0	0	SC	0	16.0364	0	34.6763	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	297.0	0	SC	0	16.0386	0	34.6718	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	298.0	0	SC	0	16.0166	0	34.6745	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	299.0	0	SC	0	15.9807	0	34.6730	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	300.0	0	SC	0	15.9574	0	34.6710	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	301.0	0	SC	0	15.9376	0	34.6699	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	302.0	0	SC	0	15.9286	0	34.6677	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	303.0	0	SC	0	15.9267	0	34.6684	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	304.0	0	SC	0	15.9128	0	34.6683	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	305.0	0	SC	0	15.8985	0	34.6667	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	306.0	0	SC	0	15.8854	0	34.6664	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	307.0	0	SC	0	15.8724	0	34.6655	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	308.0	0	SC	0	15.8713	0	34.6652	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	309.0	0	SC	0	15.8653	0	34.6652	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	310.0	0	SC	0	15.8594	0	34.6644	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	311.0	0	SC	0	15.8485	0	34.6639	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	312.0	0	SC	0	15.8203	0	34.6603	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	313.0	0	SC	0	15.7900	0	34.6591	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	314.0	0	SC	0	15.6938	0	34.6574	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	315.0	0	SC	0	15.6487	0	34.6532	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	316.0	0	SC	0	15.6030	0	34.6482	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	317.0	0	SC	0	15.5666	0	34.6453	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	318.0	0	SC	0	15.5524	0	34.6443	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	319.0	0	SC	0	15.5457	0	34.6444	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	320.0	0	SC	0	15.5249	0	34.6432	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	321.0	0	SC	0	15.5025	0	34.6417	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	322.0	0	SC	0	15.4937	0	34.6420	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	323.0	0	SC	0	15.4995	0	34.6417	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	324.0	0	SC	0	15.4787	0	34.6418	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	325.0	0	SC	0	15.4543	0	34.6400	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	326.0	0	SC	0	15.4196	0	34.6370	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	327.0	0	SC	0	15.3969	0	34.6360	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	328.0	0	SC	0	15.3923	0	34.6353	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	329.0	0	SC	0	15.3889	0	34.6357	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	330.0	0	SC	0	15.3752	0	34.6346	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	331.0	0	SC	0	15.3483	0	34.6329	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	332.0	0	SC	0	15.3194	0	34.6305	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	333.0	0	SC	0	15.2958	0	34.6287	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	334.0	0	SC	0	15.3005	0	34.6285	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	335.0	0	SC	0	15.2787	0	34.6290	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	336.0	0	SC	0	15.2269	0	34.6269	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	337.0	0	SC	0	15.1475	0	34.6200	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	338.0	0	SC	0	15.1042	0	34.6145	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	339.0	0	SC	0	15.1102	0	34.6163	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	340.0	0	SC	0	15.0796	0	34.6149	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	341.0	0	SC	0	15.0472	0	34.6108	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	342.0	0	SC	0	14.9993	0	34.6084	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	343.0	0	SC	0	15.0012	0	34.6078	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	344.0	0	SC	0	15.0014	0	34.6086	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	345.0	0	SC	0	14.9683	0	34.6081	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	346.0	0	SC	0	14.9437	0	34.6037	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	347.0	0	SC	0	14.9402	0	34.6043	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	348.0	0	SC	0	14.9363	0	34.6048	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	349.0	0	SC	0	14.9290	0	34.6042	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	350.0	0	SC	0	14.9184	0	34.6033	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	351.0	0	SC	0	14.8866	0	34.6017	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	352.0	0	SC	0	14.8943	0	34.6008	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	353.0	0	SC	0	14.8859	0	34.6027	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	354.0	0	SC	0	14.8620	0	34.5989	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	355.0	0	SC	0	14.8223	0	34.5970	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	356.0	0	SC	0	14.8055	0	34.5954	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	357.0	0	SC	0	14.7996	0	34.5948	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	358.0	0	SC	0	14.7877	0	34.5942	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	359.0	0	SC	0	14.7642	0	34.5925	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	360.0	0	SC	0	14.7175	0	34.5907	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	361.0	0	SC	0	14.7002	0	34.5882	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	362.0	0	SC	0	14.6871	0	34.5872	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	363.0	0	SC	0	14.6840	0	34.5860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	364.0	0	SC	0	14.6550	0	34.5831	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	365.0	0	SC	0	14.5562	0	34.5771	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	366.0	0	SC	0	14.4929	0	34.5739	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	367.0	0	SC	0	14.4972	0	34.5722	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	368.0	0	SC	0	14.4987	0	34.5735	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	369.0	0	SC	0	14.4821	0	34.5724	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	370.0	0	SC	0	14.4270	0	34.5683	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	371.0	0	SC	0	14.4187	0	34.5681	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	372.0	0	SC	0	14.4097	0	34.5677	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	373.0	0	SC	0	14.3419	0	34.5642	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	374.0	0	SC	0	14.3115	0	34.5602	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	375.0	0	SC	0	14.3229	0	34.5608	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	376.0	0	SC	0	14.3053	0	34.5593	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	377.0	0	SC	0	14.2764	0	34.5573	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	378.0	0	SC	0	14.2117	0	34.5529	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	379.0	0	SC	0	14.1841	0	34.5531	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	380.0	0	SC	0	14.1342	0	34.5489	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	381.0	0	SC	0	14.1559	0	34.5495	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	382.0	0	SC	0	14.1270	0	34.5476	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	383.0	0	SC	0	14.0614	0	34.5438	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	384.0	0	SC	0	14.0339	0	34.5404	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	385.0	0	SC	0	14.0143	0	34.5388	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	386.0	0	SC	0	14.0092	0	34.5381	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	387.0	0	SC	0	14.0082	0	34.5384	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	388.0	0	SC	0	14.0070	0	34.5388	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	389.0	0	SC	0	13.9991	0	34.5387	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	390.0	0	SC	0	13.9873	0	34.5377	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	391.0	0	SC	0	13.9829	0	34.5375	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	392.0	0	SC	0	13.9843	0	34.5378	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	393.0	0	SC	0	13.9783	0	34.5377	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	394.0	0	SC	0	13.9628	0	34.5366	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	395.0	0	SC	0	13.9542	0	34.5364	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	396.0	0	SC	0	13.9460	0	34.5355	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	397.0	0	SC	0	13.9490	0	34.5359	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	398.0	0	SC	0	13.9400	0	34.5349	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	399.0	0	SC	0	13.8333	0	34.5272	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	400.0	0	SC	0	13.7480	0	34.5241	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	401.0	0	SC	0	13.7793	0	34.5216	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	402.0	0	SC	0	13.6661	0	34.5172	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	403.0	0	SC	0	13.5465	0	34.5066	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	404.0	0	SC	0	13.5043	0	34.5024	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	405.0	0	SC	0	13.4962	0	34.5012	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	406.0	0	SC	0	13.4757	0	34.5005	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	407.0	0	SC	0	13.4165	0	34.4962	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	408.0	0	SC	0	13.3603	0	34.4916	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	409.0	0	SC	0	13.3298	0	34.4904	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	410.0	0	SC	0	13.3219	0	34.4864	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	411.0	0	SC	0	13.2386	0	34.4823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	412.0	0	SC	0	13.2026	0	34.4806	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	413.0	0	SC	0	13.1228	0	34.4761	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	414.0	0	SC	0	13.0593	0	34.4689	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	415.0	0	SC	0	13.0344	0	34.4683	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	416.0	0	SC	0	12.9926	0	34.4640	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	417.0	0	SC	0	12.9917	0	34.4647	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	418.0	0	SC	0	12.9622	0	34.4634	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	419.0	0	SC	0	12.9401	0	34.4609	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	420.0	0	SC	0	12.9225	0	34.4598	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	421.0	0	SC	0	12.8831	0	34.4570	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	422.0	0	SC	0	12.8500	0	34.4552	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	423.0	0	SC	0	12.8615	0	34.4553	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	424.0	0	SC	0	12.8273	0	34.4555	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	425.0	0	SC	0	12.7538	0	34.4488	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	426.0	0	SC	0	12.7255	0	34.4469	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	427.0	0	SC	0	12.7223	0	34.4445	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	428.0	0	SC	0	12.7068	0	34.4461	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	429.0	0	SC	0	12.6549	0	34.4385	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	430.0	0	SC	0	12.5901	0	34.4369	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	431.0	0	SC	0	12.5868	0	34.4357	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	432.0	0	SC	0	12.5640	0	34.4352	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	433.0	0	SC	0	12.5162	0	34.4273	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	434.0	0	SC	0	12.4735	0	34.4236	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	435.0	0	SC	0	12.4451	0	34.4236	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	436.0	0	SC	0	12.4170	0	34.4224	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	437.0	0	SC	0	12.3888	0	34.4179	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	438.0	0	SC	0	12.3493	0	34.4157	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	439.0	0	SC	0	12.3237	0	34.4173	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	440.0	0	SC	0	12.3041	0	34.4159	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	441.0	0	SC	0	12.2924	0	34.4140	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	442.0	0	SC	0	12.2904	0	34.4143	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	443.0	0	SC	0	12.2872	0	34.4134	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	444.0	0	SC	0	12.2634	0	34.4126	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	445.0	0	SC	0	12.2583	0	34.4120	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	446.0	0	SC	0	12.2557	0	34.4131	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	447.0	0	SC	0	12.2301	0	34.4111	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	448.0	0	SC	0	12.2062	0	34.4082	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	449.0	0	SC	0	12.1735	0	34.4065	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	450.0	0	SC	0	12.1554	0	34.4056	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	451.0	0	SC	0	12.1623	0	34.4057	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	452.0	0	SC	0	12.1175	0	34.4021	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	453.0	0	SC	0	12.0661	0	34.3986	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	454.0	0	SC	0	12.0540	0	34.3981	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	455.0	0	SC	0	12.0531	0	34.3975	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	456.0	0	SC	0	12.0070	0	34.3934	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	457.0	0	SC	0	11.9441	0	34.3891	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	458.0	0	SC	0	11.8861	0	34.3849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	459.0	0	SC	0	11.8724	0	34.3833	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	460.0	0	SC	0	11.8878	0	34.3855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	461.0	0	SC	0	11.8470	0	34.3825	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	462.0	0	SC	0	11.7870	0	34.3762	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	463.0	0	SC	0	11.7598	0	34.3741	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	464.0	0	SC	0	11.7500	0	34.3742	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	465.0	0	SC	0	11.7354	0	34.3741	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	466.0	0	SC	0	11.7292	0	34.3731	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	467.0	0	SC	0	11.7246	0	34.3731	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	468.0	0	SC	0	11.7200	0	34.3724	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	469.0	0	SC	0	11.7050	0	34.3721	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	470.0	0	SC	0	11.6943	0	34.3718	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	471.0	0	SC	0	11.6953	0	34.3713	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	472.0	0	SC	0	11.6936	0	34.3712	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	473.0	0	SC	0	11.6464	0	34.3715	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	474.0	0	SC	0	11.6014	0	34.3654	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	475.0	0	SC	0	11.5783	0	34.3646	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	476.0	0	SC	0	11.5615	0	34.3622	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	477.0	0	SC	0	11.4968	0	34.3576	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	478.0	0	SC	0	11.4848	0	34.3559	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	479.0	0	SC	0	11.4297	0	34.3470	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	480.0	0	SC	0	11.4252	0	34.3446	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	481.0	0	SC	0	11.2910	0	34.3411	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	482.0	0	SC	0	11.2291	0	34.3377	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	483.0	0	SC	0	11.2019	0	34.3352	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	484.0	0	SC	0	11.1976	0	34.3355	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	485.0	0	SC	0	11.1888	0	34.3347	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	486.0	0	SC	0	11.1867	0	34.3348	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	487.0	0	SC	0	11.1822	0	34.3346	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	488.0	0	SC	0	11.1490	0	34.3337	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	489.0	0	SC	0	11.1101	0	34.3305	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	490.0	0	SC	0	11.1019	0	34.3302	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	491.0	0	SC	0	11.1053	0	34.3296	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	492.0	0	SC	0	11.0878	0	34.3290	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	493.0	0	SC	0	11.0695	0	34.3275	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	494.0	0	SC	0	11.0643	0	34.3272	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	495.0	0	SC	0	11.0599	0	34.3270	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	496.0	0	SC	0	11.0588	0	34.3270	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	497.0	0	SC	0	11.0572	0	34.3271	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	498.0	0	SC	0	11.0498	0	34.3266	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	499.0	0	SC	0	11.0446	0	34.3264	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	500.0	0	SC	0	11.0107	0	34.3240	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	501.0	0	SC	0	10.9592	0	34.3195	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	502.0	0	SC	0	10.9629	0	34.3213	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	503.0	0	SC	0	10.9296	0	34.3211	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	504.0	0	SC	0	10.8771	0	34.3155	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	505.0	0	SC	0	10.7971	0	34.3104	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	506.0	0	SC	0	10.7368	0	34.3051	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	507.0	0	SC	0	10.6434	0	34.2971	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	508.0	0	SC	0	10.6853	0	34.3011	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	509.0	0	SC	0	10.5575	0	34.2952	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	510.0	0	SC	0	10.4941	0	34.2858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	511.0	0	SC	0	10.4570	0	34.2834	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	512.0	0	SC	0	10.4479	0	34.2828	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	513.0	0	SC	0	10.4491	0	34.2830	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	514.0	0	SC	0	10.4456	0	34.2836	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	515.0	0	SC	0	10.4301	0	34.2829	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	516.0	0	SC	0	10.4259	0	34.2827	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	517.0	0	SC	0	10.4257	0	34.2827	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	518.0	0	SC	0	10.4252	0	34.2829	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	519.0	0	SC	0	10.4188	0	34.2823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	520.0	0	SC	0	10.4071	0	34.2824	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	521.0	0	SC	0	10.3585	0	34.2786	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	522.0	0	SC	0	10.3091	0	34.2756	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	523.0	0	SC	0	10.2402	0	34.2687	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	524.0	0	SC	0	10.2295	0	34.2671	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	525.0	0	SC	0	10.2072	0	34.2695	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	526.0	0	SC	0	10.1051	0	34.2632	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	527.0	0	SC	0	10.0520	0	34.2543	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	528.0	0	SC	0	10.0611	0	34.2582	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	529.0	0	SC	0	10.0288	0	34.2540	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	530.0	0	SC	0	10.0114	0	34.2528	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	531.0	0	SC	0	10.0018	0	34.2519	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	532.0	0	SC	0	9.9985	0	34.2520	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	533.0	0	SC	0	9.9861	0	34.2518	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	534.0	0	SC	0	9.9502	0	34.2501	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	535.0	0	SC	0	9.9126	0	34.2473	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	536.0	0	SC	0	9.8946	0	34.2458	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	537.0	0	SC	0	9.8829	0	34.2455	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	538.0	0	SC	0	9.8606	0	34.2430	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	539.0	0	SC	0	9.8319	0	34.2424	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	540.0	0	SC	0	9.7952	0	34.2413	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	541.0	0	SC	0	9.7696	0	34.2388	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	542.0	0	SC	0	9.7238	0	34.2376	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	543.0	0	SC	0	9.6916	0	34.2366	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	544.0	0	SC	0	9.6581	0	34.2329	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	545.0	0	SC	0	9.5982	0	34.2287	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	546.0	0	SC	0	9.5559	0	34.2253	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	547.0	0	SC	0	9.5536	0	34.2247	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	548.0	0	SC	0	9.5338	0	34.2241	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	549.0	0	SC	0	9.5242	0	34.2224	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	550.0	0	SC	0	9.4862	0	34.2200	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	551.0	0	SC	0	9.4586	0	34.2183	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	552.0	0	SC	0	9.4454	0	34.2209	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	553.0	0	SC	0	9.4177	0	34.2168	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	554.0	0	SC	0	9.4035	0	34.2151	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	555.0	0	SC	0	9.3837	0	34.2139	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	556.0	0	SC	0	9.3740	0	34.2128	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	557.0	0	SC	0	9.3498	0	34.2117	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	558.0	0	SC	0	9.3103	0	34.2095	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	559.0	0	SC	0	9.3010	0	34.2093	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	560.0	0	SC	0	9.2707	0	34.2070	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	561.0	0	SC	0	9.2157	0	34.2014	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	562.0	0	SC	0	9.1290	0	34.1990	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	563.0	0	SC	0	9.0794	0	34.1944	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	564.0	0	SC	0	9.0726	0	34.1945	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	565.0	0	SC	0	9.0410	0	34.1917	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	566.0	0	SC	0	9.0004	0	34.1896	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	567.0	0	SC	0	8.9918	0	34.1894	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	568.0	0	SC	0	8.9834	0	34.1895	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	569.0	0	SC	0	8.9777	0	34.1896	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	570.0	0	SC	0	8.9442	0	34.1848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	571.0	0	SC	0	8.8959	0	34.1823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	572.0	0	SC	0	8.8877	0	34.1830	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	573.0	0	SC	0	8.8665	0	34.1818	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	574.0	0	SC	0	8.8423	0	34.1804	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	575.0	0	SC	0	8.8399	0	34.1801	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	576.0	0	SC	0	8.8103	0	34.1787	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	577.0	0	SC	0	8.7645	0	34.1775	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	578.0	0	SC	0	8.7436	0	34.1751	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	579.0	0	SC	0	8.7073	0	34.1736	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	580.0	0	SC	0	8.6998	0	34.1719	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	581.0	0	SC	0	8.6662	0	34.1701	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	582.0	0	SC	0	8.6439	0	34.1704	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	583.0	0	SC	0	8.6048	0	34.1682	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	584.0	0	SC	0	8.5866	0	34.1654	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	585.0	0	SC	0	8.5360	0	34.1642	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	586.0	0	SC	0	8.5126	0	34.1670	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	587.0	0	SC	0	8.4824	0	34.1619	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	588.0	0	SC	0	8.4043	0	34.1577	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	589.0	0	SC	0	8.3459	0	34.1550	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	590.0	0	SC	0	8.3029	0	34.1535	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	591.0	0	SC	0	8.2831	0	34.1510	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	592.0	0	SC	0	8.2407	0	34.1515	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	593.0	0	SC	0	8.2018	0	34.1487	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	594.0	0	SC	0	8.1530	0	34.1479	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	595.0	0	SC	0	8.1336	0	34.1440	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	596.0	0	SC	0	8.1116	0	34.1451	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	597.0	0	SC	0	8.0908	0	34.1434	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	598.0	0	SC	0	8.0699	0	34.1411	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	599.0	0	SC	0	8.0371	0	34.1449	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	600.0	0	SC	0	8.0202	0	34.1452	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	601.0	0	SC	0	7.9785	0	34.1470	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	602.0	0	SC	0	7.9591	0	34.1485	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	603.0	0	SC	0	7.9546	0	34.1512	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	604.0	0	SC	0	7.9345	0	34.1515	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	605.0	0	SC	0	7.9208	0	34.1524	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	606.0	0	SC	0	7.8775	0	34.1509	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	607.0	0	SC	0	7.8281	0	34.1498	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	608.0	0	SC	0	7.8147	0	34.1477	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	609.0	0	SC	0	7.7996	0	34.1498	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	610.0	0	SC	0	7.7810	0	34.1482	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	611.0	0	SC	0	7.7586	0	34.1454	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	612.0	0	SC	0	7.7066	0	34.1399	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	613.0	0	SC	0	7.6999	0	34.1392	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	614.0	0	SC	0	7.7018	0	34.1391	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	615.0	0	SC	0	7.6864	0	34.1376	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	616.0	0	SC	0	7.6709	0	34.1366	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	617.0	0	SC	0	7.6561	0	34.1369	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	618.0	0	SC	0	7.5568	0	34.1353	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	619.0	0	SC	0	7.5401	0	34.1337	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	620.0	0	SC	0	7.5004	0	34.1462	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	621.0	0	SC	0	7.4909	0	34.1514	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	622.0	0	SC	0	7.4885	0	34.1495	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	623.0	0	SC	0	7.4405	0	34.1530	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	624.0	0	SC	0	7.3947	0	34.1534	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	625.0	0	SC	0	7.3930	0	34.1540	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	626.0	0	SC	0	7.3778	0	34.1547	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	627.0	0	SC	0	7.3693	0	34.1546	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	628.0	0	SC	0	7.3471	0	34.1567	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	629.0	0	SC	0	7.3399	0	34.1567	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	630.0	0	SC	0	7.3304	0	34.1586	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	631.0	0	SC	0	7.3298	0	34.1582	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	632.0	0	SC	0	7.3213	0	34.1591	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	633.0	0	SC	0	7.3118	0	34.1592	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	634.0	0	SC	0	7.3071	0	34.1593	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	635.0	0	SC	0	7.2893	0	34.1592	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	636.0	0	SC	0	7.2700	0	34.1584	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	637.0	0	SC	0	7.2571	0	34.1580	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	638.0	0	SC	0	7.2368	0	34.1561	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	639.0	0	SC	0	7.2315	0	34.1579	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	640.0	0	SC	0	7.1864	0	34.1519	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	641.0	0	SC	0	7.1367	0	34.1470	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	642.0	0	SC	0	7.0113	0	34.1362	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	643.0	0	SC	0	6.9824	0	34.1362	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	644.0	0	SC	0	6.9581	0	34.1410	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	645.0	0	SC	0	6.9253	0	34.1464	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	646.0	0	SC	0	6.9181	0	34.1484	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	647.0	0	SC	0	6.8915	0	34.1499	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	648.0	0	SC	0	6.8776	0	34.1513	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	649.0	0	SC	0	6.8756	0	34.1514	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	650.0	0	SC	0	6.8758	0	34.1514	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	651.0	0	SC	0	6.8735	0	34.1520	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	652.0	0	SC	0	6.8543	0	34.1530	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	653.0	0	SC	0	6.8511	0	34.1529	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	654.0	0	SC	0	6.8520	0	34.1531	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	655.0	0	SC	0	6.8532	0	34.1530	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	656.0	0	SC	0	6.8554	0	34.1534	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	657.0	0	SC	0	6.8445	0	34.1537	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	658.0	0	SC	0	6.8370	0	34.1539	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	659.0	0	SC	0	6.8339	0	34.1541	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	660.0	0	SC	0	6.8285	0	34.1540	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	661.0	0	SC	0	6.8262	0	34.1542	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	662.0	0	SC	0	6.8107	0	34.1543	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	663.0	0	SC	0	6.7876	0	34.1540	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	664.0	0	SC	0	6.7631	0	34.1534	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	665.0	0	SC	0	6.7582	0	34.1532	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	666.0	0	SC	0	6.7606	0	34.1529	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	667.0	0	SC	0	6.7587	0	34.1529	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	668.0	0	SC	0	6.7529	0	34.1532	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	669.0	0	SC	0	6.7522	0	34.1531	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	670.0	0	SC	0	6.7401	0	34.1529	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	671.0	0	SC	0	6.7127	0	34.1529	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	672.0	0	SC	0	6.7099	0	34.1525	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	673.0	0	SC	0	6.7083	0	34.1525	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	674.0	0	SC	0	6.7101	0	34.1524	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	675.0	0	SC	0	6.6857	0	34.1519	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	676.0	0	SC	0	6.6386	0	34.1525	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	677.0	0	SC	0	6.5859	0	34.1515	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	678.0	0	SC	0	6.5699	0	34.1486	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	679.0	0	SC	0	6.5133	0	34.1472	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	680.0	0	SC	0	6.4954	0	34.1449	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	681.0	0	SC	0	6.5008	0	34.1450	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	682.0	0	SC	0	6.4936	0	34.1438	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	683.0	0	SC	0	6.4576	0	34.1429	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	684.0	0	SC	0	6.4473	0	34.1424	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	685.0	0	SC	0	6.4363	0	34.1415	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	686.0	0	SC	0	6.4281	0	34.1415	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	687.0	0	SC	0	6.4023	0	34.1418	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	688.0	0	SC	0	6.3743	0	34.1420	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	689.0	0	SC	0	6.3584	0	34.1426	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	690.0	0	SC	0	6.3534	0	34.1437	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	691.0	0	SC	0	6.3338	0	34.1424	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	692.0	0	SC	0	6.3193	0	34.1429	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	693.0	0	SC	0	6.3137	0	34.1435	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	694.0	0	SC	0	6.3090	0	34.1433	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	695.0	0	SC	0	6.3022	0	34.1425	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	696.0	0	SC	0	6.2965	0	34.1417	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	697.0	0	SC	0	6.2912	0	34.1413	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	698.0	0	SC	0	6.2794	0	34.1403	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	699.0	0	SC	0	6.2562	0	34.1385	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	700.0	0	SC	0	6.2299	0	34.1375	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	701.0	0	SC	0	6.2079	0	34.1358	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	702.0	0	SC	0	6.1938	0	34.1366	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	703.0	0	SC	0	6.1557	0	34.1358	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	704.0	0	SC	0	6.1177	0	34.1367	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	705.0	0	SC	0	6.0886	0	34.1367	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	706.0	0	SC	0	6.0557	0	34.1330	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	707.0	0	SC	0	6.0400	0	34.1327	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	708.0	0	SC	0	6.0101	0	34.1335	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	709.0	0	SC	0	6.0372	0	34.1473	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	710.0	0	SC	0	6.0487	0	34.1534	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	711.0	0	SC	0	6.0426	0	34.1535	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	712.0	0	SC	0	6.0334	0	34.1545	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	713.0	0	SC	0	6.0300	0	34.1554	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	714.0	0	SC	0	6.0222	0	34.1619	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	715.0	0	SC	0	6.0245	0	34.1628	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	716.0	0	SC	0	6.0241	0	34.1633	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	717.0	0	SC	0	5.9999	0	34.1634	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	718.0	0	SC	0	5.9962	0	34.1620	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	719.0	0	SC	0	5.9443	0	34.1608	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	720.0	0	SC	0	5.9156	0	34.1606	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	721.0	0	SC	0	5.9009	0	34.1605	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	722.0	0	SC	0	5.9035	0	34.1611	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	723.0	0	SC	0	5.8940	0	34.1613	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	724.0	0	SC	0	5.8570	0	34.1624	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	725.0	0	SC	0	5.8505	0	34.1624	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	726.0	0	SC	0	5.8460	0	34.1624	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	727.0	0	SC	0	5.8131	0	34.1622	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	728.0	0	SC	0	5.7927	0	34.1618	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	729.0	0	SC	0	5.7789	0	34.1619	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	730.0	0	SC	0	5.7693	0	34.1620	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	731.0	0	SC	0	5.7586	0	34.1626	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	732.0	0	SC	0	5.7429	0	34.1632	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	733.0	0	SC	0	5.7357	0	34.1637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	734.0	0	SC	0	5.7218	0	34.1641	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	735.0	0	SC	0	5.7088	0	34.1656	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	736.0	0	SC	0	5.7029	0	34.1670	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	737.0	0	SC	0	5.6943	0	34.1677	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	738.0	0	SC	0	5.6825	0	34.1689	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	739.0	0	SC	0	5.6811	0	34.1699	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	740.0	0	SC	0	5.6648	0	34.1714	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	741.0	0	SC	0	5.6489	0	34.1734	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	742.0	0	SC	0	5.6391	0	34.1748	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	743.0	0	SC	0	5.6247	0	34.1755	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	744.0	0	SC	0	5.6255	0	34.1754	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	745.0	0	SC	0	5.6172	0	34.1759	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	746.0	0	SC	0	5.6080	0	34.1763	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	747.0	0	SC	0	5.6018	0	34.1766	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	748.0	0	SC	0	5.5944	0	34.1768	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	749.0	0	SC	0	5.5910	0	34.1769	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	750.0	0	SC	0	5.5790	0	34.1775	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	751.0	0	SC	0	5.5775	0	34.1777	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	752.0	0	SC	0	5.5772	0	34.1779	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	753.0	0	SC	0	5.5704	0	34.1786	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	754.0	0	SC	0	5.5639	0	34.1788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	755.0	0	SC	0	5.5598	0	34.1795	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	756.0	0	SC	0	5.5553	0	34.1800	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	757.0	0	SC	0	5.5520	0	34.1803	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	758.0	0	SC	0	5.5524	0	34.1804	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	759.0	0	SC	0	5.5522	0	34.1803	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	760.0	0	SC	0	5.5463	0	34.1808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	761.0	0	SC	0	5.5431	0	34.1808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	762.0	0	SC	0	5.5339	0	34.1815	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	763.0	0	SC	0	5.5147	0	34.1825	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	764.0	0	SC	0	5.4916	0	34.1833	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	765.0	0	SC	0	5.4952	0	34.1826	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	766.0	0	SC	0	5.4552	0	34.1843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	767.0	0	SC	0	5.4319	0	34.1854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	768.0	0	SC	0	5.4099	0	34.1865	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	769.0	0	SC	0	5.3960	0	34.1873	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	770.0	0	SC	0	5.3900	0	34.1876	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	771.0	0	SC	0	5.3824	0	34.1885	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	772.0	0	SC	0	5.3600	0	34.1896	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	773.0	0	SC	0	5.3576	0	34.1900	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	774.0	0	SC	0	5.3551	0	34.1903	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	775.0	0	SC	0	5.3519	0	34.1906	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	776.0	0	SC	0	5.3401	0	34.1914	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	777.0	0	SC	0	5.3327	0	34.1918	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	778.0	0	SC	0	5.3224	0	34.1923	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	779.0	0	SC	0	5.3005	0	34.1932	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	780.0	0	SC	0	5.2761	0	34.1956	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	781.0	0	SC	0	5.2747	0	34.1961	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	782.0	0	SC	0	5.2612	0	34.1969	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	783.0	0	SC	0	5.2437	0	34.1974	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	784.0	0	SC	0	5.2372	0	34.1974	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	785.0	0	SC	0	5.2230	0	34.1983	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	786.0	0	SC	0	5.2082	0	34.1987	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	787.0	0	SC	0	5.2037	0	34.1993	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	788.0	0	SC	0	5.1792	0	34.2001	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	789.0	0	SC	0	5.1637	0	34.2008	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	790.0	0	SC	0	5.1478	0	34.2016	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	791.0	0	SC	0	5.1332	0	34.2025	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	792.0	0	SC	0	5.1326	0	34.2040	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	793.0	0	SC	0	5.1366	0	34.2050	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	794.0	0	SC	0	5.1277	0	34.2072	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	795.0	0	SC	0	5.1094	0	34.2075	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	796.0	0	SC	0	5.0904	0	34.2077	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	797.0	0	SC	0	5.0761	0	34.2079	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	798.0	0	SC	0	5.0615	0	34.2074	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	799.0	0	SC	0	5.0531	0	34.2081	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	800.0	0	SC	0	5.0388	0	34.2112	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	801.0	0	SC	0	5.0217	0	34.2117	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	802.0	0	SC	0	5.0111	0	34.2126	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	803.0	0	SC	0	5.0009	0	34.2136	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	804.0	0	SC	0	4.9935	0	34.2143	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	805.0	0	SC	0	4.9914	0	34.2150	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	806.0	0	SC	0	4.9835	0	34.2155	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	807.0	0	SC	0	4.9658	0	34.2169	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	808.0	0	SC	0	4.9460	0	34.2186	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	809.0	0	SC	0	4.9234	0	34.2201	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	810.0	0	SC	0	4.9212	0	34.2202	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	811.0	0	SC	0	4.9197	0	34.2202	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	812.0	0	SC	0	4.9083	0	34.2211	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	813.0	0	SC	0	4.9003	0	34.2217	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	814.0	0	SC	0	4.8930	0	34.2224	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	815.0	0	SC	0	4.8893	0	34.2227	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	816.0	0	SC	0	4.8838	0	34.2230	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	817.0	0	SC	0	4.8785	0	34.2234	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	818.0	0	SC	0	4.8750	0	34.2239	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	819.0	0	SC	0	4.8673	0	34.2245	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	820.0	0	SC	0	4.8561	0	34.2253	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	821.0	0	SC	0	4.8528	0	34.2256	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	822.0	0	SC	0	4.8473	0	34.2261	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	823.0	0	SC	0	4.8415	0	34.2266	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	824.0	0	SC	0	4.8287	0	34.2278	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	825.0	0	SC	0	4.8127	0	34.2293	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	826.0	0	SC	0	4.7993	0	34.2306	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	827.0	0	SC	0	4.7853	0	34.2318	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	828.0	0	SC	0	4.7799	0	34.2321	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	829.0	0	SC	0	4.7687	0	34.2334	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	830.0	0	SC	0	4.7599	0	34.2344	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	831.0	0	SC	0	4.7411	0	34.2363	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	832.0	0	SC	0	4.7256	0	34.2376	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	833.0	0	SC	0	4.7161	0	34.2381	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	834.0	0	SC	0	4.7146	0	34.2384	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	835.0	0	SC	0	4.7136	0	34.2386	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	836.0	0	SC	0	4.7131	0	34.2387	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	837.0	0	SC	0	4.7121	0	34.2389	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	838.0	0	SC	0	4.7113	0	34.2390	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	839.0	0	SC	0	4.7088	0	34.2394	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	840.0	0	SC	0	4.7071	0	34.2396	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	841.0	0	SC	0	4.7040	0	34.2400	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	842.0	0	SC	0	4.6978	0	34.2404	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	843.0	0	SC	0	4.6940	0	34.2409	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	844.0	0	SC	0	4.6923	0	34.2411	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	845.0	0	SC	0	4.6817	0	34.2421	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	846.0	0	SC	0	4.6629	0	34.2438	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	847.0	0	SC	0	4.6563	0	34.2443	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	848.0	0	SC	0	4.6516	0	34.2447	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	849.0	0	SC	0	4.6451	0	34.2455	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	850.0	0	SC	0	4.6364	0	34.2464	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	851.0	0	SC	0	4.6315	0	34.2468	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	852.0	0	SC	0	4.6171	0	34.2483	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	853.0	0	SC	0	4.5871	0	34.2513	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	854.0	0	SC	0	4.5636	0	34.2536	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	855.0	0	SC	0	4.5591	0	34.2539	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	856.0	0	SC	0	4.5555	0	34.2543	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	857.0	0	SC	0	4.5525	0	34.2546	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	858.0	0	SC	0	4.5499	0	34.2549	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	859.0	0	SC	0	4.5488	0	34.2550	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	860.0	0	SC	0	4.5477	0	34.2552	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	861.0	0	SC	0	4.5473	0	34.2556	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	862.0	0	SC	0	4.5467	0	34.2556	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	863.0	0	SC	0	4.5463	0	34.2557	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	864.0	0	SC	0	4.5448	0	34.2558	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	865.0	0	SC	0	4.5446	0	34.2560	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	866.0	0	SC	0	4.5442	0	34.2561	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	867.0	0	SC	0	4.5375	0	34.2568	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	868.0	0	SC	0	4.5295	0	34.2575	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	869.0	0	SC	0	4.4975	0	34.2605	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	870.0	0	SC	0	4.4717	0	34.2632	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	871.0	0	SC	0	4.4583	0	34.2646	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	872.0	0	SC	0	4.4400	0	34.2665	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	873.0	0	SC	0	4.4288	0	34.2677	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	874.0	0	SC	0	4.4245	0	34.2685	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	875.0	0	SC	0	4.4219	0	34.2690	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	876.0	0	SC	0	4.4212	0	34.2693	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	877.0	0	SC	0	4.4210	0	34.2694	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	878.0	0	SC	0	4.4116	0	34.2707	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	879.0	0	SC	0	4.4058	0	34.2714	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	880.0	0	SC	0	4.3989	0	34.2719	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	881.0	0	SC	0	4.3866	0	34.2727	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	882.0	0	SC	0	4.3838	0	34.2727	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	883.0	0	SC	0	4.3803	0	34.2727	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	884.0	0	SC	0	4.3722	0	34.2727	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	885.0	0	SC	0	4.3624	0	34.2736	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	886.0	0	SC	0	4.3558	0	34.2736	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	887.0	0	SC	0	4.3527	0	34.2738	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	888.0	0	SC	0	4.3494	0	34.2741	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	889.0	0	SC	0	4.3461	0	34.2744	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	890.0	0	SC	0	4.3346	0	34.2757	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	891.0	0	SC	0	4.3226	0	34.2772	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	892.0	0	SC	0	4.3085	0	34.2796	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	893.0	0	SC	0	4.3020	0	34.2810	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	894.0	0	SC	0	4.2903	0	34.2832	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	895.0	0	SC	0	4.2746	0	34.2849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	896.0	0	SC	0	4.2728	0	34.2849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	897.0	0	SC	0	4.2718	0	34.2851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	898.0	0	SC	0	4.2684	0	34.2852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	899.0	0	SC	0	4.2676	0	34.2855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	900.0	0	SC	0	4.2679	0	34.2859	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	901.0	0	SC	0	4.2431	0	34.2888	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	902.0	0	SC	0	4.2342	0	34.2902	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	903.0	0	SC	0	4.2345	0	34.2899	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	904.0	0	SC	0	4.2373	0	34.2900	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	905.0	0	SC	0	4.2231	0	34.2926	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	906.0	0	SC	0	4.1998	0	34.2949	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	907.0	0	SC	0	4.1913	0	34.2954	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	908.0	0	SC	0	4.1920	0	34.2959	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	909.0	0	SC	0	4.1958	0	34.2949	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	910.0	0	SC	0	4.1797	0	34.2969	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	911.0	0	SC	0	4.1752	0	34.2971	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	912.0	0	SC	0	4.1737	0	34.2971	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	913.0	0	SC	0	4.1751	0	34.2971	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	914.0	0	SC	0	4.1720	0	34.2976	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	915.0	0	SC	0	4.1532	0	34.3005	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	916.0	0	SC	0	4.1469	0	34.3011	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	917.0	0	SC	0	4.1504	0	34.3004	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	918.0	0	SC	0	4.1497	0	34.3008	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	919.0	0	SC	0	4.1481	0	34.3014	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	920.0	0	SC	0	4.1435	0	34.3021	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	921.0	0	SC	0	4.1398	0	34.3027	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	922.0	0	SC	0	4.1379	0	34.3031	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	923.0	0	SC	0	4.1365	0	34.3035	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	924.0	0	SC	0	4.1266	0	34.3045	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	925.0	0	SC	0	4.1073	0	34.3075	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	926.0	0	SC	0	4.1010	0	34.3089	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	927.0	0	SC	0	4.1036	0	34.3081	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	928.0	0	SC	0	4.1020	0	34.3089	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	929.0	0	SC	0	4.0883	0	34.3130	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	930.0	0	SC	0	4.0828	0	34.3138	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	931.0	0	SC	0	4.0834	0	34.3141	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	932.0	0	SC	0	4.0790	0	34.3149	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	933.0	0	SC	0	4.0739	0	34.3153	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	934.0	0	SC	0	4.0663	0	34.3158	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	935.0	0	SC	0	4.0651	0	34.3161	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	936.0	0	SC	0	4.0641	0	34.3164	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	937.0	0	SC	0	4.0578	0	34.3173	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	938.0	0	SC	0	4.0529	0	34.3178	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	939.0	0	SC	0	4.0523	0	34.3178	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	940.0	0	SC	0	4.0510	0	34.3179	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	941.0	0	SC	0	4.0489	0	34.3181	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	942.0	0	SC	0	4.0401	0	34.3195	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	943.0	0	SC	0	4.0338	0	34.3193	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	944.0	0	SC	0	4.0353	0	34.3200	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	945.0	0	SC	0	4.0222	0	34.3215	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	946.0	0	SC	0	3.9919	0	34.3245	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	947.0	0	SC	0	3.9638	0	34.3264	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	948.0	0	SC	0	3.9686	0	34.3249	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	949.0	0	SC	0	3.9731	0	34.3252	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	950.0	0	SC	0	3.9634	0	34.3259	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	951.0	0	SC	0	3.9508	0	34.3271	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	952.0	0	SC	0	3.9486	0	34.3270	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	953.0	0	SC	0	3.9498	0	34.3269	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	954.0	0	SC	0	3.9493	0	34.3271	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	955.0	0	SC	0	3.9484	0	34.3273	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	956.0	0	SC	0	3.9445	0	34.3278	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	957.0	0	SC	0	3.9411	0	34.3281	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	958.0	0	SC	0	3.9412	0	34.3279	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	959.0	0	SC	0	3.9411	0	34.3280	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	960.0	0	SC	0	3.9332	0	34.3295	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	961.0	0	SC	0	3.9237	0	34.3305	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	962.0	0	SC	0	3.9183	0	34.3313	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	963.0	0	SC	0	3.9181	0	34.3310	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	964.0	0	SC	0	3.9168	0	34.3313	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	965.0	0	SC	0	3.9147	0	34.3318	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	966.0	0	SC	0	3.9097	0	34.3325	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	967.0	0	SC	0	3.9084	0	34.3330	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	968.0	0	SC	0	3.9078	0	34.3329	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	969.0	0	SC	0	3.9034	0	34.3335	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	970.0	0	SC	0	3.8995	0	34.3341	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	971.0	0	SC	0	3.8966	0	34.3345	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	972.0	0	SC	0	3.8963	0	34.3345	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	973.0	0	SC	0	3.8964	0	34.3344	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	974.0	0	SC	0	3.8899	0	34.3355	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	975.0	0	SC	0	3.8782	0	34.3371	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	976.0	0	SC	0	3.8680	0	34.3381	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	977.0	0	SC	0	3.8648	0	34.3385	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	978.0	0	SC	0	3.8683	0	34.3381	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	979.0	0	SC	0	3.8650	0	34.3385	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	980.0	0	SC	0	3.8622	0	34.3387	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	981.0	0	SC	0	3.8550	0	34.3397	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	982.0	0	SC	0	3.8434	0	34.3414	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	983.0	0	SC	0	3.8481	0	34.3405	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	984.0	0	SC	0	3.8385	0	34.3420	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	985.0	0	SC	0	3.8291	0	34.3434	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	986.0	0	SC	0	3.8208	0	34.3439	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	987.0	0	SC	0	3.8197	0	34.3439	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	988.0	0	SC	0	3.8045	0	34.3461	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	989.0	0	SC	0	3.7917	0	34.3476	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	990.0	0	SC	0	3.7891	0	34.3479	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	991.0	0	SC	0	3.7891	0	34.3483	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	992.0	0	SC	0	3.7892	0	34.3474	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	993.0	0	SC	0	3.7763	0	34.3498	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	994.0	0	SC	0	3.7648	0	34.3506	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	995.0	0	SC	0	3.7541	0	34.3522	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	996.0	0	SC	0	3.7476	0	34.3529	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	997.0	0	SC	0	3.7486	0	34.3526	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	998.0	0	SC	0	3.7434	0	34.3538	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	999.0	0	SC	0	3.7269	0	34.3561	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1000.0	0	SC	0	3.7021	0	34.3594	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1001.0	0	SC	0	3.6941	0	34.3601	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1002.0	0	SC	0	3.6915	0	34.3606	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1003.0	0	SC	0	3.6950	0	34.3602	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1004.0	0	SC	0	3.6910	0	34.3608	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1005.0	0	SC	0	3.6886	0	34.3613	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1006.0	0	SC	0	3.6822	0	34.3621	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1007.0	0	SC	0	3.6791	0	34.3626	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1008.0	0	SC	0	3.6793	0	34.3625	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1009.0	0	SC	0	3.6806	0	34.3624	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1010.0	0	SC	0	3.6795	0	34.3626	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1011.0	0	SC	0	3.6730	0	34.3634	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1012.0	0	SC	0	3.6651	0	34.3646	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1013.0	0	SC	0	3.6613	0	34.3651	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1014.0	0	SC	0	3.6594	0	34.3654	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1015.0	0	SC	0	3.6624	0	34.3647	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1016.0	0	SC	0	3.6585	0	34.3656	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1017.0	0	SC	0	3.6484	0	34.3667	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1018.0	0	SC	0	3.6393	0	34.3684	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1019.0	0	SC	0	3.6360	0	34.3691	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1020.0	0	SC	0	3.6339	0	34.3688	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1021.0	0	SC	0	3.6275	0	34.3703	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1022.0	0	SC	0	3.6287	0	34.3696	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1023.0	0	SC	0	3.6223	0	34.3713	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1024.0	0	SC	0	3.6142	0	34.3720	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1025.0	0	SC	0	3.6093	0	34.3728	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1026.0	0	SC	0	3.6106	0	34.3723	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1027.0	0	SC	0	3.6110	0	34.3726	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1028.0	0	SC	0	3.6089	0	34.3730	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1029.0	0	SC	0	3.6074	0	34.3731	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1030.0	0	SC	0	3.6076	0	34.3732	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1031.0	0	SC	0	3.6074	0	34.3732	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1032.0	0	SC	0	3.6073	0	34.3732	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1033.0	0	SC	0	3.6073	0	34.3732	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1034.0	0	SC	0	3.6076	0	34.3732	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1035.0	0	SC	0	3.6071	0	34.3733	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1036.0	0	SC	0	3.6067	0	34.3735	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1037.0	0	SC	0	3.6072	0	34.3733	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1038.0	0	SC	0	3.6071	0	34.3735	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1039.0	0	SC	0	3.6073	0	34.3733	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1040.0	0	SC	0	3.6072	0	34.3735	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1041.0	0	SC	0	3.6065	0	34.3737	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1042.0	0	SC	0	3.6064	0	34.3736	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1043.0	0	SC	0	3.6068	0	34.3735	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1044.0	0	SC	0	3.6066	0	34.3737	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1045.0	0	SC	0	3.6056	0	34.3739	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1046.0	0	SC	0	3.5994	0	34.3746	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1047.0	0	SC	0	3.5902	0	34.3759	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1048.0	0	SC	0	3.5976	0	34.3744	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1049.0	0	SC	0	3.5908	0	34.3758	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1050.0	0	SC	0	3.5771	0	34.3772	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1051.0	0	SC	0	3.5739	0	34.3770	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1052.0	0	SC	0	3.5720	0	34.3775	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1053.0	0	SC	0	3.5700	0	34.3778	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1054.0	0	SC	0	3.5681	0	34.3781	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1055.0	0	SC	0	3.5645	0	34.3785	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1056.0	0	SC	0	3.5555	0	34.3798	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1057.0	0	SC	0	3.5460	0	34.3812	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1058.0	0	SC	0	3.5491	0	34.3798	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1059.0	0	SC	0	3.5448	0	34.3812	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1060.0	0	SC	0	3.5380	0	34.3820	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1061.0	0	SC	0	3.5313	0	34.3830	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1062.0	0	SC	0	3.5257	0	34.3838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1063.0	0	SC	0	3.5251	0	34.3838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1064.0	0	SC	0	3.5227	0	34.3840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1065.0	0	SC	0	3.5218	0	34.3842	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1066.0	0	SC	0	3.5197	0	34.3849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1067.0	0	SC	0	3.5178	0	34.3851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1068.0	0	SC	0	3.5171	0	34.3851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1069.0	0	SC	0	3.5183	0	34.3851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1070.0	0	SC	0	3.5128	0	34.3860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1071.0	0	SC	0	3.5035	0	34.3872	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1072.0	0	SC	0	3.5014	0	34.3875	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1073.0	0	SC	0	3.5019	0	34.3873	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1074.0	0	SC	0	3.4998	0	34.3878	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1075.0	0	SC	0	3.4948	0	34.3885	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1076.0	0	SC	0	3.4853	0	34.3897	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1077.0	0	SC	0	3.4855	0	34.3898	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1078.0	0	SC	0	3.4861	0	34.3898	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1079.0	0	SC	0	3.4840	0	34.3900	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1080.0	0	SC	0	3.4809	0	34.3906	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1081.0	0	SC	0	3.4792	0	34.3908	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1082.0	0	SC	0	3.4797	0	34.3906	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1083.0	0	SC	0	3.4797	0	34.3905	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1084.0	0	SC	0	3.4791	0	34.3909	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1085.0	0	SC	0	3.4764	0	34.3913	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1086.0	0	SC	0	3.4751	0	34.3915	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1087.0	0	SC	0	3.4747	0	34.3913	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1088.0	0	SC	0	3.4740	0	34.3918	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1089.0	0	SC	0	3.4678	0	34.3926	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1090.0	0	SC	0	3.4633	0	34.3934	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1091.0	0	SC	0	3.4627	0	34.3932	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1092.0	0	SC	0	3.4566	0	34.3939	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1093.0	0	SC	0	3.4464	0	34.3960	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1094.0	0	SC	0	3.4427	0	34.3962	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1095.0	0	SC	0	3.4320	0	34.3975	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1096.0	0	SC	0	3.4227	0	34.3989	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1097.0	0	SC	0	3.4220	0	34.3988	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1098.0	0	SC	0	3.4223	0	34.3991	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1099.0	0	SC	0	3.4198	0	34.3992	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1100.0	0	SC	0	3.4149	0	34.4002	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1101.0	0	SC	0	3.4127	0	34.4004	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1102.0	0	SC	0	3.4106	0	34.4009	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1103.0	0	SC	0	3.4109	0	34.4005	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1104.0	0	SC	0	3.4076	0	34.4014	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1105.0	0	SC	0	3.4031	0	34.4018	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1106.0	0	SC	0	3.3973	0	34.4026	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1107.0	0	SC	0	3.3974	0	34.4026	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1108.0	0	SC	0	3.3946	0	34.4031	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1109.0	0	SC	0	3.3953	0	34.4028	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1110.0	0	SC	0	3.3916	0	34.4034	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1111.0	0	SC	0	3.3894	0	34.4037	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1112.0	0	SC	0	3.3876	0	34.4040	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1113.0	0	SC	0	3.3856	0	34.4041	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1114.0	0	SC	0	3.3836	0	34.4045	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1115.0	0	SC	0	3.3853	0	34.4041	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1116.0	0	SC	0	3.3830	0	34.4047	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1117.0	0	SC	0	3.3780	0	34.4051	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1118.0	0	SC	0	3.3619	0	34.4073	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1119.0	0	SC	0	3.3533	0	34.4086	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1120.0	0	SC	0	3.3522	0	34.4089	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1121.0	0	SC	0	3.3548	0	34.4084	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1122.0	0	SC	0	3.3494	0	34.4092	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1123.0	0	SC	0	3.3428	0	34.4102	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1124.0	0	SC	0	3.3395	0	34.4107	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1125.0	0	SC	0	3.3354	0	34.4113	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1126.0	0	SC	0	3.3319	0	34.4118	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1127.0	0	SC	0	3.3322	0	34.4119	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1128.0	0	SC	0	3.3268	0	34.4126	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1129.0	0	SC	0	3.3152	0	34.4144	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1130.0	0	SC	0	3.3087	0	34.4154	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1131.0	0	SC	0	3.3101	0	34.4148	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1132.0	0	SC	0	3.3091	0	34.4153	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1133.0	0	SC	0	3.3080	0	34.4154	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1134.0	0	SC	0	3.3030	0	34.4162	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1135.0	0	SC	0	3.3002	0	34.4166	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1136.0	0	SC	0	3.3009	0	34.4164	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1137.0	0	SC	0	3.3003	0	34.4167	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1138.0	0	SC	0	3.2986	0	34.4168	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1139.0	0	SC	0	3.2933	0	34.4177	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1140.0	0	SC	0	3.2883	0	34.4185	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1141.0	0	SC	0	3.2891	0	34.4180	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1142.0	0	SC	0	3.2893	0	34.4181	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1143.0	0	SC	0	3.2868	0	34.4186	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1144.0	0	SC	0	3.2822	0	34.4193	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1145.0	0	SC	0	3.2776	0	34.4200	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1146.0	0	SC	0	3.2773	0	34.4198	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1147.0	0	SC	0	3.2788	0	34.4196	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1148.0	0	SC	0	3.2744	0	34.4204	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1149.0	0	SC	0	3.2683	0	34.4211	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1150.0	0	SC	0	3.2564	0	34.4232	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1151.0	0	SC	0	3.2451	0	34.4245	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1152.0	0	SC	0	3.2441	0	34.4247	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1153.0	0	SC	0	3.2470	0	34.4239	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1154.0	0	SC	0	3.2454	0	34.4244	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1155.0	0	SC	0	3.2429	0	34.4248	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1156.0	0	SC	0	3.2378	0	34.4256	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1157.0	0	SC	0	3.2328	0	34.4262	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1158.0	0	SC	0	3.2302	0	34.4268	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1159.0	0	SC	0	3.2319	0	34.4262	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1160.0	0	SC	0	3.2297	0	34.4269	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1161.0	0	SC	0	3.2259	0	34.4275	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1162.0	0	SC	0	3.2227	0	34.4278	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1163.0	0	SC	0	3.2219	0	34.4280	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1164.0	0	SC	0	3.2235	0	34.4276	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1165.0	0	SC	0	3.2221	0	34.4280	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1166.0	0	SC	0	3.2209	0	34.4281	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1167.0	0	SC	0	3.2180	0	34.4286	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1168.0	0	SC	0	3.2177	0	34.4288	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1169.0	0	SC	0	3.2182	0	34.4284	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1170.0	0	SC	0	3.2170	0	34.4288	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1171.0	0	SC	0	3.2115	0	34.4296	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1172.0	0	SC	0	3.2041	0	34.4307	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1173.0	0	SC	0	3.2031	0	34.4306	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1174.0	0	SC	0	3.2035	0	34.4308	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1175.0	0	SC	0	3.2034	0	34.4309	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1176.0	0	SC	0	3.1995	0	34.4313	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1177.0	0	SC	0	3.1961	0	34.4316	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1178.0	0	SC	0	3.1952	0	34.4318	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1179.0	0	SC	0	3.1955	0	34.4317	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1180.0	0	SC	0	3.1954	0	34.4318	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1181.0	0	SC	0	3.1926	0	34.4324	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1182.0	0	SC	0	3.1899	0	34.4326	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1183.0	0	SC	0	3.1885	0	34.4328	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1184.0	0	SC	0	3.1876	0	34.4328	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1185.0	0	SC	0	3.1859	0	34.4331	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1186.0	0	SC	0	3.1872	0	34.4328	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1187.0	0	SC	0	3.1850	0	34.4334	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1188.0	0	SC	0	3.1820	0	34.4338	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1189.0	0	SC	0	3.1807	0	34.4341	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1190.0	0	SC	0	3.1796	0	34.4341	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1191.0	0	SC	0	3.1778	0	34.4346	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1192.0	0	SC	0	3.1778	0	34.4346	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1193.0	0	SC	0	3.1756	0	34.4348	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1194.0	0	SC	0	3.1740	0	34.4350	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1195.0	0	SC	0	3.1698	0	34.4356	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1196.0	0	SC	0	3.1687	0	34.4358	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1197.0	0	SC	0	3.1688	0	34.4358	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1198.0	0	SC	0	3.1685	0	34.4358	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1199.0	0	SC	0	3.1668	0	34.4361	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1200.0	0	SC	0	3.1651	0	34.4365	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1201.0	0	SC	0	3.1616	0	34.4365	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1202.0	0	SC	0	3.1570	0	34.4368	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1203.0	0	SC	0	3.1498	0	34.4384	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1204.0	0	SC	0	3.1492	0	34.4383	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1205.0	0	SC	0	3.1384	0	34.4401	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1206.0	0	SC	0	3.1348	0	34.4402	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1207.0	0	SC	0	3.1329	0	34.4406	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1208.0	0	SC	0	3.1240	0	34.4416	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1209.0	0	SC	0	3.1130	0	34.4435	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1210.0	0	SC	0	3.1149	0	34.4430	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1211.0	0	SC	0	3.1126	0	34.4436	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1212.0	0	SC	0	3.1067	0	34.4446	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1213.0	0	SC	0	3.1006	0	34.4454	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1214.0	0	SC	0	3.0976	0	34.4457	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1215.0	0	SC	0	3.0971	0	34.4458	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1216.0	0	SC	0	3.0962	0	34.4461	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1217.0	0	SC	0	3.0891	0	34.4472	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1218.0	0	SC	0	3.0820	0	34.4483	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1219.0	0	SC	0	3.0809	0	34.4482	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1220.0	0	SC	0	3.0808	0	34.4480	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1221.0	0	SC	0	3.0780	0	34.4488	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1222.0	0	SC	0	3.0750	0	34.4494	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1223.0	0	SC	0	3.0719	0	34.4499	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1224.0	0	SC	0	3.0712	0	34.4498	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1225.0	0	SC	0	3.0712	0	34.4500	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1226.0	0	SC	0	3.0712	0	34.4500	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1227.0	0	SC	0	3.0710	0	34.4500	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1228.0	0	SC	0	3.0697	0	34.4503	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1229.0	0	SC	0	3.0696	0	34.4503	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1230.0	0	SC	0	3.0698	0	34.4502	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1231.0	0	SC	0	3.0695	0	34.4504	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1232.0	0	SC	0	3.0689	0	34.4506	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1233.0	0	SC	0	3.0673	0	34.4508	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1234.0	0	SC	0	3.0670	0	34.4509	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1235.0	0	SC	0	3.0673	0	34.4507	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1236.0	0	SC	0	3.0662	0	34.4510	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1237.0	0	SC	0	3.0646	0	34.4514	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1238.0	0	SC	0	3.0637	0	34.4516	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1239.0	0	SC	0	3.0633	0	34.4516	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1240.0	0	SC	0	3.0633	0	34.4516	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1241.0	0	SC	0	3.0619	0	34.4518	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1242.0	0	SC	0	3.0602	0	34.4521	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1243.0	0	SC	0	3.0600	0	34.4521	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1244.0	0	SC	0	3.0601	0	34.4521	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1245.0	0	SC	0	3.0601	0	34.4521	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1246.0	0	SC	0	3.0560	0	34.4525	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1247.0	0	SC	0	3.0379	0	34.4554	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1248.0	0	SC	0	3.0305	0	34.4562	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1249.0	0	SC	0	3.0327	0	34.4560	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1250.0	0	SC	0	3.0291	0	34.4566	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1251.0	0	SC	0	3.0226	0	34.4579	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1252.0	0	SC	0	3.0178	0	34.4581	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1253.0	0	SC	0	3.0116	0	34.4589	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1254.0	0	SC	0	3.0097	0	34.4592	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1255.0	0	SC	0	3.0093	0	34.4591	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1256.0	0	SC	0	3.0112	0	34.4589	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1257.0	0	SC	0	3.0085	0	34.4594	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1258.0	0	SC	0	3.0062	0	34.4598	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1259.0	0	SC	0	3.0024	0	34.4602	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1260.0	0	SC	0	3.0008	0	34.4605	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1261.0	0	SC	0	3.0005	0	34.4608	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1262.0	0	SC	0	2.9991	0	34.4611	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1263.0	0	SC	0	2.9949	0	34.4616	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1264.0	0	SC	0	2.9927	0	34.4617	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1265.0	0	SC	0	2.9918	0	34.4619	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1266.0	0	SC	0	2.9899	0	34.4621	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1267.0	0	SC	0	2.9885	0	34.4621	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1268.0	0	SC	0	2.9868	0	34.4625	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1269.0	0	SC	0	2.9832	0	34.4631	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1270.0	0	SC	0	2.9779	0	34.4640	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1271.0	0	SC	0	2.9674	0	34.4655	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1272.0	0	SC	0	2.9597	0	34.4662	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1273.0	0	SC	0	2.9620	0	34.4660	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1274.0	0	SC	0	2.9616	0	34.4664	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1275.0	0	SC	0	2.9517	0	34.4679	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1276.0	0	SC	0	2.9414	0	34.4694	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1277.0	0	SC	0	2.9418	0	34.4692	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1278.0	0	SC	0	2.9417	0	34.4692	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1279.0	0	SC	0	2.9392	0	34.4696	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1280.0	0	SC	0	2.9374	0	34.4699	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1281.0	0	SC	0	2.9361	0	34.4701	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1282.0	0	SC	0	2.9353	0	34.4702	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1283.0	0	SC	0	2.9368	0	34.4699	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1284.0	0	SC	0	2.9329	0	34.4707	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1285.0	0	SC	0	2.9289	0	34.4713	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1286.0	0	SC	0	2.9286	0	34.4713	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1287.0	0	SC	0	2.9281	0	34.4715	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1288.0	0	SC	0	2.9291	0	34.4712	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1289.0	0	SC	0	2.9273	0	34.4718	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1290.0	0	SC	0	2.9247	0	34.4722	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1291.0	0	SC	0	2.9206	0	34.4729	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1292.0	0	SC	0	2.9183	0	34.4729	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1293.0	0	SC	0	2.9140	0	34.4736	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1294.0	0	SC	0	2.9062	0	34.4744	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1295.0	0	SC	0	2.9011	0	34.4753	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1296.0	0	SC	0	2.9011	0	34.4750	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1297.0	0	SC	0	2.8975	0	34.4757	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1298.0	0	SC	0	2.8932	0	34.4762	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1299.0	0	SC	0	2.8926	0	34.4763	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1300.0	0	SC	0	2.8929	0	34.4763	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1301.0	0	SC	0	2.8929	0	34.4763	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1302.0	0	SC	0	2.8889	0	34.4769	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1303.0	0	SC	0	2.8814	0	34.4781	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1304.0	0	SC	0	2.8791	0	34.4784	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1305.0	0	SC	0	2.8806	0	34.4782	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1306.0	0	SC	0	2.8782	0	34.4786	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1307.0	0	SC	0	2.8764	0	34.4788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1308.0	0	SC	0	2.8753	0	34.4790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1309.0	0	SC	0	2.8752	0	34.4792	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1310.0	0	SC	0	2.8752	0	34.4790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1311.0	0	SC	0	2.8752	0	34.4791	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1312.0	0	SC	0	2.8752	0	34.4791	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1313.0	0	SC	0	2.8734	0	34.4796	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1314.0	0	SC	0	2.8697	0	34.4803	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1315.0	0	SC	0	2.8675	0	34.4804	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1316.0	0	SC	0	2.8685	0	34.4801	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1317.0	0	SC	0	2.8660	0	34.4808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1318.0	0	SC	0	2.8626	0	34.4813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1319.0	0	SC	0	2.8611	0	34.4813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1320.0	0	SC	0	2.8601	0	34.4814	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1321.0	0	SC	0	2.8604	0	34.4813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1322.0	0	SC	0	2.8593	0	34.4814	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1323.0	0	SC	0	2.8558	0	34.4822	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1324.0	0	SC	0	2.8496	0	34.4831	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1325.0	0	SC	0	2.8475	0	34.4834	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1326.0	0	SC	0	2.8476	0	34.4833	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1327.0	0	SC	0	2.8478	0	34.4829	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1328.0	0	SC	0	2.8450	0	34.4837	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1329.0	0	SC	0	2.8406	0	34.4840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1330.0	0	SC	0	2.8379	0	34.4844	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1331.0	0	SC	0	2.8378	0	34.4846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1332.0	0	SC	0	2.8362	0	34.4846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1333.0	0	SC	0	2.8319	0	34.4855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1334.0	0	SC	0	2.8277	0	34.4860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1335.0	0	SC	0	2.8255	0	34.4861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1336.0	0	SC	0	2.8253	0	34.4861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1337.0	0	SC	0	2.8239	0	34.4865	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1338.0	0	SC	0	2.8235	0	34.4866	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1339.0	0	SC	0	2.8239	0	34.4865	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1340.0	0	SC	0	2.8178	0	34.4875	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1341.0	0	SC	0	2.8130	0	34.4880	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1342.0	0	SC	0	2.8118	0	34.4881	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1343.0	0	SC	0	2.8112	0	34.4881	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1344.0	0	SC	0	2.8101	0	34.4885	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1345.0	0	SC	0	2.8094	0	34.4883	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1346.0	0	SC	0	2.8063	0	34.4890	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1347.0	0	SC	0	2.8031	0	34.4894	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1348.0	0	SC	0	2.8027	0	34.4897	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1349.0	0	SC	0	2.8016	0	34.4897	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1350.0	0	SC	0	2.7998	0	34.4899	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1351.0	0	SC	0	2.7983	0	34.4901	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1352.0	0	SC	0	2.7977	0	34.4902	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1353.0	0	SC	0	2.7962	0	34.4906	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1354.0	0	SC	0	2.7935	0	34.4909	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1355.0	0	SC	0	2.7924	0	34.4913	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1356.0	0	SC	0	2.7920	0	34.4911	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1357.0	0	SC	0	2.7917	0	34.4911	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1358.0	0	SC	0	2.7869	0	34.4920	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1359.0	0	SC	0	2.7778	0	34.4932	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1360.0	0	SC	0	2.7637	0	34.4960	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1361.0	0	SC	0	2.7648	0	34.4951	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1362.0	0	SC	0	2.7658	0	34.4946	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1363.0	0	SC	0	2.7580	0	34.4963	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1364.0	0	SC	0	2.7528	0	34.4968	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1365.0	0	SC	0	2.7514	0	34.4970	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1366.0	0	SC	0	2.7514	0	34.4970	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1367.0	0	SC	0	2.7517	0	34.4970	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1368.0	0	SC	0	2.7510	0	34.4973	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1369.0	0	SC	0	2.7496	0	34.4973	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1370.0	0	SC	0	2.7495	0	34.4975	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1371.0	0	SC	0	2.7492	0	34.4975	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1372.0	0	SC	0	2.7484	0	34.4975	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1373.0	0	SC	0	2.7481	0	34.4976	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1374.0	0	SC	0	2.7447	0	34.4982	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1375.0	0	SC	0	2.7452	0	34.4983	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1376.0	0	SC	0	2.7419	0	34.4988	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1377.0	0	SC	0	2.7343	0	34.5000	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1378.0	0	SC	0	2.7271	0	34.5007	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1379.0	0	SC	0	2.7261	0	34.5010	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1380.0	0	SC	0	2.7263	0	34.5009	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1381.0	0	SC	0	2.7210	0	34.5018	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1382.0	0	SC	0	2.7154	0	34.5025	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1383.0	0	SC	0	2.7133	0	34.5028	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1384.0	0	SC	0	2.7145	0	34.5025	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1385.0	0	SC	0	2.7130	0	34.5028	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1386.0	0	SC	0	2.7108	0	34.5033	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1387.0	0	SC	0	2.7033	0	34.5043	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1388.0	0	SC	0	2.7032	0	34.5042	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1389.0	0	SC	0	2.7008	0	34.5047	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1390.0	0	SC	0	2.7007	0	34.5047	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1391.0	0	SC	0	2.6990	0	34.5049	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1392.0	0	SC	0	2.6965	0	34.5054	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1393.0	0	SC	0	2.6935	0	34.5058	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1394.0	0	SC	0	2.6942	0	34.5057	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1395.0	0	SC	0	2.6923	0	34.5062	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1396.0	0	SC	0	2.6919	0	34.5058	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1397.0	0	SC	0	2.6896	0	34.5063	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1398.0	0	SC	0	2.6862	0	34.5071	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1399.0	0	SC	0	2.6839	0	34.5075	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1400.0	0	SC	0	2.6837	0	34.5075	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1401.0	0	SC	0	2.6827	0	34.5075	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1402.0	0	SC	0	2.6818	0	34.5077	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1403.0	0	SC	0	2.6806	0	34.5081	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1404.0	0	SC	0	2.6776	0	34.5086	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1405.0	0	SC	0	2.6776	0	34.5084	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1406.0	0	SC	0	2.6778	0	34.5084	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1407.0	0	SC	0	2.6774	0	34.5085	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1408.0	0	SC	0	2.6766	0	34.5087	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1409.0	0	SC	0	2.6753	0	34.5088	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1410.0	0	SC	0	2.6750	0	34.5088	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1411.0	0	SC	0	2.6750	0	34.5088	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1412.0	0	SC	0	2.6743	0	34.5090	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1413.0	0	SC	0	2.6716	0	34.5093	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1414.0	0	SC	0	2.6690	0	34.5098	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1415.0	0	SC	0	2.6639	0	34.5107	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1416.0	0	SC	0	2.6626	0	34.5110	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1417.0	0	SC	0	2.6626	0	34.5107	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1418.0	0	SC	0	2.6589	0	34.5117	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1419.0	0	SC	0	2.6557	0	34.5120	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1420.0	0	SC	0	2.6541	0	34.5122	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1421.0	0	SC	0	2.6536	0	34.5123	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1422.0	0	SC	0	2.6539	0	34.5123	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1423.0	0	SC	0	2.6538	0	34.5123	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1424.0	0	SC	0	2.6525	0	34.5125	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1425.0	0	SC	0	2.6480	0	34.5131	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1426.0	0	SC	0	2.6472	0	34.5132	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1427.0	0	SC	0	2.6475	0	34.5132	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1428.0	0	SC	0	2.6468	0	34.5133	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1429.0	0	SC	0	2.6460	0	34.5135	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1430.0	0	SC	0	2.6419	0	34.5142	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1431.0	0	SC	0	2.6402	0	34.5142	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1432.0	0	SC	0	2.6382	0	34.5147	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1433.0	0	SC	0	2.6393	0	34.5145	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1434.0	0	SC	0	2.6360	0	34.5150	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1435.0	0	SC	0	2.6286	0	34.5161	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1436.0	0	SC	0	2.6245	0	34.5169	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1437.0	0	SC	0	2.6262	0	34.5160	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1438.0	0	SC	0	2.6263	0	34.5164	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1439.0	0	SC	0	2.6216	0	34.5172	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1440.0	0	SC	0	2.6176	0	34.5178	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1441.0	0	SC	0	2.6187	0	34.5176	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1442.0	0	SC	0	2.6178	0	34.5177	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1443.0	0	SC	0	2.6174	0	34.5179	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1444.0	0	SC	0	2.6166	0	34.5180	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1445.0	0	SC	0	2.6166	0	34.5180	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1446.0	0	SC	0	2.6165	0	34.5180	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1447.0	0	SC	0	2.6131	0	34.5186	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1448.0	0	SC	0	2.6095	0	34.5192	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1449.0	0	SC	0	2.6071	0	34.5195	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1450.0	0	SC	0	2.6102	0	34.5191	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1451.0	0	SC	0	2.6071	0	34.5195	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1452.0	0	SC	0	2.6033	0	34.5202	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1453.0	0	SC	0	2.6030	0	34.5201	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1454.0	0	SC	0	2.6017	0	34.5205	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1455.0	0	SC	0	2.6023	0	34.5201	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1456.0	0	SC	0	2.5955	0	34.5215	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1457.0	0	SC	0	2.5906	0	34.5220	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1458.0	0	SC	0	2.5909	0	34.5221	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1459.0	0	SC	0	2.5907	0	34.5220	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1460.0	0	SC	0	2.5903	0	34.5221	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1461.0	0	SC	0	2.5888	0	34.5224	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1462.0	0	SC	0	2.5876	0	34.5224	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1463.0	0	SC	0	2.5873	0	34.5227	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1464.0	0	SC	0	2.5875	0	34.5225	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1465.0	0	SC	0	2.5869	0	34.5225	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1466.0	0	SC	0	2.5864	0	34.5227	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1467.0	0	SC	0	2.5861	0	34.5227	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1468.0	0	SC	0	2.5835	0	34.5235	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1469.0	0	SC	0	2.5806	0	34.5238	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1470.0	0	SC	0	2.5778	0	34.5245	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1471.0	0	SC	0	2.5787	0	34.5238	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1472.0	0	SC	0	2.5776	0	34.5241	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1473.0	0	SC	0	2.5714	0	34.5253	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1474.0	0	SC	0	2.5698	0	34.5253	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1475.0	0	SC	0	2.5697	0	34.5255	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1476.0	0	SC	0	2.5683	0	34.5257	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1477.0	0	SC	0	2.5643	0	34.5264	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1478.0	0	SC	0	2.5638	0	34.5265	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1479.0	0	SC	0	2.5635	0	34.5267	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1480.0	0	SC	0	2.5642	0	34.5264	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1481.0	0	SC	0	2.5632	0	34.5267	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1482.0	0	SC	0	2.5620	0	34.5269	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1483.0	0	SC	0	2.5605	0	34.5272	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1484.0	0	SC	0	2.5602	0	34.5272	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1485.0	0	SC	0	2.5608	0	34.5270	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1486.0	0	SC	0	2.5598	0	34.5275	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1487.0	0	SC	0	2.5556	0	34.5283	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1488.0	0	SC	0	2.5528	0	34.5284	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1489.0	0	SC	0	2.5531	0	34.5283	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1490.0	0	SC	0	2.5524	0	34.5285	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1491.0	0	SC	0	2.5497	0	34.5289	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1492.0	0	SC	0	2.5498	0	34.5289	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1493.0	0	SC	0	2.5473	0	34.5294	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1494.0	0	SC	0	2.5471	0	34.5293	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1495.0	0	SC	0	2.5465	0	34.5295	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1496.0	0	SC	0	2.5457	0	34.5295	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1497.0	0	SC	0	2.5440	0	34.5297	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1498.0	0	SC	0	2.5431	0	34.5300	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1499.0	0	SC	0	2.5427	0	34.5299	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1500.0	0	SC	0	2.5403	0	34.5298	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1501.0	0	SC	0	2.5382	0	34.5307	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1502.0	0	SC	0	2.5337	0	34.5314	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1503.0	0	SC	0	2.5333	0	34.5312	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1504.0	0	SC	0	2.5315	0	34.5317	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1505.0	0	SC	0	2.5296	0	34.5319	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1506.0	0	SC	0	2.5275	0	34.5324	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1507.0	0	SC	0	2.5271	0	34.5325	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1508.0	0	SC	0	2.5265	0	34.5325	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1509.0	0	SC	0	2.5256	0	34.5328	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1510.0	0	SC	0	2.5256	0	34.5327	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1511.0	0	SC	0	2.5243	0	34.5329	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1512.0	0	SC	0	2.5183	0	34.5339	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1513.0	0	SC	0	2.5148	0	34.5346	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1514.0	0	SC	0	2.5112	0	34.5349	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1515.0	0	SC	0	2.5116	0	34.5349	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1516.0	0	SC	0	2.5116	0	34.5351	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1517.0	0	SC	0	2.5055	0	34.5362	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1518.0	0	SC	0	2.5017	0	34.5367	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1519.0	0	SC	0	2.5014	0	34.5367	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1520.0	0	SC	0	2.4999	0	34.5370	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1521.0	0	SC	0	2.4982	0	34.5372	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1522.0	0	SC	0	2.4975	0	34.5373	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1523.0	0	SC	0	2.4970	0	34.5374	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1524.0	0	SC	0	2.4964	0	34.5376	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1525.0	0	SC	0	2.4950	0	34.5378	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1526.0	0	SC	0	2.4941	0	34.5379	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1527.0	0	SC	0	2.4943	0	34.5379	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1528.0	0	SC	0	2.4926	0	34.5382	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1529.0	0	SC	0	2.4848	0	34.5397	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1530.0	0	SC	0	2.4836	0	34.5396	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1531.0	0	SC	0	2.4837	0	34.5398	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1532.0	0	SC	0	2.4816	0	34.5400	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1533.0	0	SC	0	2.4750	0	34.5409	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1534.0	0	SC	0	2.4711	0	34.5418	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1535.0	0	SC	0	2.4720	0	34.5414	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1536.0	0	SC	0	2.4688	0	34.5420	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1537.0	0	SC	0	2.4640	0	34.5428	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1538.0	0	SC	0	2.4633	0	34.5428	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1539.0	0	SC	0	2.4640	0	34.5427	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1540.0	0	SC	0	2.4638	0	34.5428	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1541.0	0	SC	0	2.4618	0	34.5432	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1542.0	0	SC	0	2.4609	0	34.5433	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1543.0	0	SC	0	2.4610	0	34.5432	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1544.0	0	SC	0	2.4590	0	34.5436	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1545.0	0	SC	0	2.4587	0	34.5437	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1546.0	0	SC	0	2.4585	0	34.5436	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1547.0	0	SC	0	2.4578	0	34.5439	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1548.0	0	SC	0	2.4539	0	34.5445	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1549.0	0	SC	0	2.4520	0	34.5448	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1550.0	0	SC	0	2.4507	0	34.5450	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1551.0	0	SC	0	2.4513	0	34.5448	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1552.0	0	SC	0	2.4510	0	34.5447	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1553.0	0	SC	0	2.4477	0	34.5454	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1554.0	0	SC	0	2.4431	0	34.5461	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1555.0	0	SC	0	2.4411	0	34.5463	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1556.0	0	SC	0	2.4415	0	34.5461	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1557.0	0	SC	0	2.4406	0	34.5465	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1558.0	0	SC	0	2.4358	0	34.5471	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1559.0	0	SC	0	2.4297	0	34.5480	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1560.0	0	SC	0	2.4309	0	34.5479	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1561.0	0	SC	0	2.4294	0	34.5480	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1562.0	0	SC	0	2.4280	0	34.5482	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1563.0	0	SC	0	2.4270	0	34.5485	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1564.0	0	SC	0	2.4270	0	34.5484	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1565.0	0	SC	0	2.4263	0	34.5485	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1566.0	0	SC	0	2.4196	0	34.5495	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1567.0	0	SC	0	2.4180	0	34.5499	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1568.0	0	SC	0	2.4181	0	34.5497	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1569.0	0	SC	0	2.4177	0	34.5497	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1570.0	0	SC	0	2.4147	0	34.5503	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1571.0	0	SC	0	2.4120	0	34.5506	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1572.0	0	SC	0	2.4116	0	34.5507	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1573.0	0	SC	0	2.4116	0	34.5507	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1574.0	0	SC	0	2.4118	0	34.5506	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1575.0	0	SC	0	2.4113	0	34.5508	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1576.0	0	SC	0	2.4104	0	34.5510	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1577.0	0	SC	0	2.4101	0	34.5510	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1578.0	0	SC	0	2.4100	0	34.5510	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1579.0	0	SC	0	2.4091	0	34.5513	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1580.0	0	SC	0	2.4082	0	34.5513	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1581.0	0	SC	0	2.4062	0	34.5518	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1582.0	0	SC	0	2.4050	0	34.5519	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1583.0	0	SC	0	2.4064	0	34.5516	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1584.0	0	SC	0	2.4043	0	34.5520	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1585.0	0	SC	0	2.4017	0	34.5523	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1586.0	0	SC	0	2.4015	0	34.5524	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1587.0	0	SC	0	2.4017	0	34.5523	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1588.0	0	SC	0	2.4004	0	34.5527	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1589.0	0	SC	0	2.3937	0	34.5538	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1590.0	0	SC	0	2.3905	0	34.5544	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1591.0	0	SC	0	2.3907	0	34.5544	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1592.0	0	SC	0	2.3881	0	34.5548	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1593.0	0	SC	0	2.3867	0	34.5550	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1594.0	0	SC	0	2.3847	0	34.5553	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1595.0	0	SC	0	2.3841	0	34.5556	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1596.0	0	SC	0	2.3846	0	34.5553	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1597.0	0	SC	0	2.3822	0	34.5558	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1598.0	0	SC	0	2.3789	0	34.5567	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1599.0	0	SC	0	2.3788	0	34.5568	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1600.0	0	SC	0	2.3784	0	34.5570	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1601.0	0	SC	0	2.3775	0	34.5571	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1602.0	0	SC	0	2.3767	0	34.5572	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1603.0	0	SC	0	2.3763	0	34.5573	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1604.0	0	SC	0	2.3752	0	34.5574	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1605.0	0	SC	0	2.3735	0	34.5580	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1606.0	0	SC	0	2.3725	0	34.5581	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1607.0	0	SC	0	2.3710	0	34.5585	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1608.0	0	SC	0	2.3703	0	34.5587	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1609.0	0	SC	0	2.3679	0	34.5591	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1610.0	0	SC	0	2.3617	0	34.5601	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1611.0	0	SC	0	2.3584	0	34.5603	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1612.0	0	SC	0	2.3585	0	34.5603	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1613.0	0	SC	0	2.3591	0	34.5602	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1614.0	0	SC	0	2.3546	0	34.5608	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1615.0	0	SC	0	2.3517	0	34.5613	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1616.0	0	SC	0	2.3484	0	34.5617	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1617.0	0	SC	0	2.3489	0	34.5616	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1618.0	0	SC	0	2.3486	0	34.5617	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1619.0	0	SC	0	2.3430	0	34.5622	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1620.0	0	SC	0	2.3315	0	34.5637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1621.0	0	SC	0	2.3313	0	34.5638	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1622.0	0	SC	0	2.3305	0	34.5638	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1623.0	0	SC	0	2.3289	0	34.5640	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1624.0	0	SC	0	2.3273	0	34.5641	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1625.0	0	SC	0	2.3255	0	34.5643	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1626.0	0	SC	0	2.3233	0	34.5648	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1627.0	0	SC	0	2.3204	0	34.5653	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1628.0	0	SC	0	2.3208	0	34.5651	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1629.0	0	SC	0	2.3201	0	34.5652	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1630.0	0	SC	0	2.3192	0	34.5653	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1631.0	0	SC	0	2.3173	0	34.5657	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1632.0	0	SC	0	2.3157	0	34.5660	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1633.0	0	SC	0	2.3160	0	34.5659	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1634.0	0	SC	0	2.3110	0	34.5665	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1635.0	0	SC	0	2.3071	0	34.5673	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1636.0	0	SC	0	2.3068	0	34.5671	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1637.0	0	SC	0	2.3037	0	34.5677	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1638.0	0	SC	0	2.3019	0	34.5677	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1639.0	0	SC	0	2.3009	0	34.5678	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1640.0	0	SC	0	2.3007	0	34.5678	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1641.0	0	SC	0	2.3007	0	34.5678	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1642.0	0	SC	0	2.3000	0	34.5681	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1643.0	0	SC	0	2.2986	0	34.5682	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1644.0	0	SC	0	2.2977	0	34.5683	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1645.0	0	SC	0	2.2975	0	34.5685	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1646.0	0	SC	0	2.2958	0	34.5686	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1647.0	0	SC	0	2.2939	0	34.5690	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1648.0	0	SC	0	2.2904	0	34.5693	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1649.0	0	SC	0	2.2893	0	34.5694	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1650.0	0	SC	0	2.2894	0	34.5695	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1651.0	0	SC	0	2.2898	0	34.5694	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1652.0	0	SC	0	2.2889	0	34.5695	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1653.0	0	SC	0	2.2876	0	34.5697	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1654.0	0	SC	0	2.2873	0	34.5698	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1655.0	0	SC	0	2.2875	0	34.5698	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1656.0	0	SC	0	2.2867	0	34.5698	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1657.0	0	SC	0	2.2868	0	34.5698	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1658.0	0	SC	0	2.2865	0	34.5698	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1659.0	0	SC	0	2.2848	0	34.5703	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1660.0	0	SC	0	2.2846	0	34.5702	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1661.0	0	SC	0	2.2846	0	34.5700	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1662.0	0	SC	0	2.2820	0	34.5705	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1663.0	0	SC	0	2.2798	0	34.5710	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1664.0	0	SC	0	2.2795	0	34.5709	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1665.0	0	SC	0	2.2802	0	34.5707	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1666.0	0	SC	0	2.2796	0	34.5709	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1667.0	0	SC	0	2.2783	0	34.5711	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1668.0	0	SC	0	2.2766	0	34.5713	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1669.0	0	SC	0	2.2720	0	34.5721	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1670.0	0	SC	0	2.2703	0	34.5720	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1671.0	0	SC	0	2.2726	0	34.5718	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1672.0	0	SC	0	2.2680	0	34.5727	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1673.0	0	SC	0	2.2655	0	34.5732	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1674.0	0	SC	0	2.2653	0	34.5730	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1675.0	0	SC	0	2.2653	0	34.5730	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1676.0	0	SC	0	2.2647	0	34.5733	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1677.0	0	SC	0	2.2622	0	34.5737	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1678.0	0	SC	0	2.2631	0	34.5735	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1679.0	0	SC	0	2.2622	0	34.5738	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1680.0	0	SC	0	2.2608	0	34.5742	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1681.0	0	SC	0	2.2600	0	34.5742	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1682.0	0	SC	0	2.2601	0	34.5743	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1683.0	0	SC	0	2.2602	0	34.5742	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1684.0	0	SC	0	2.2599	0	34.5744	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1685.0	0	SC	0	2.2594	0	34.5744	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1686.0	0	SC	0	2.2586	0	34.5745	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1687.0	0	SC	0	2.2590	0	34.5744	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1688.0	0	SC	0	2.2586	0	34.5745	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1689.0	0	SC	0	2.2580	0	34.5748	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1690.0	0	SC	0	2.2569	0	34.5748	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1691.0	0	SC	0	2.2573	0	34.5745	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1692.0	0	SC	0	2.2572	0	34.5747	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1693.0	0	SC	0	2.2558	0	34.5751	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1694.0	0	SC	0	2.2528	0	34.5755	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1695.0	0	SC	0	2.2522	0	34.5755	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1696.0	0	SC	0	2.2530	0	34.5752	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1697.0	0	SC	0	2.2520	0	34.5756	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1698.0	0	SC	0	2.2503	0	34.5760	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1699.0	0	SC	0	2.2476	0	34.5768	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1700.0	0	SC	0	2.2482	0	34.5766	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1701.0	0	SC	0	2.2482	0	34.5766	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1702.0	0	SC	0	2.2477	0	34.5770	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1703.0	0	SC	0	2.2474	0	34.5772	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1704.0	0	SC	0	2.2476	0	34.5773	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1705.0	0	SC	0	2.2478	0	34.5773	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1706.0	0	SC	0	2.2476	0	34.5774	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1707.0	0	SC	0	2.2477	0	34.5773	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1708.0	0	SC	0	2.2476	0	34.5774	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1709.0	0	SC	0	2.2450	0	34.5778	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1710.0	0	SC	0	2.2426	0	34.5780	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1711.0	0	SC	0	2.2433	0	34.5779	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1712.0	0	SC	0	2.2432	0	34.5780	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1713.0	0	SC	0	2.2425	0	34.5781	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1714.0	0	SC	0	2.2410	0	34.5782	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1715.0	0	SC	0	2.2395	0	34.5786	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1716.0	0	SC	0	2.2390	0	34.5786	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1717.0	0	SC	0	2.2390	0	34.5787	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1718.0	0	SC	0	2.2391	0	34.5785	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1719.0	0	SC	0	2.2389	0	34.5787	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1720.0	0	SC	0	2.2381	0	34.5790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1721.0	0	SC	0	2.2356	0	34.5798	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1722.0	0	SC	0	2.2337	0	34.5802	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1723.0	0	SC	0	2.2318	0	34.5805	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1724.0	0	SC	0	2.2322	0	34.5804	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1725.0	0	SC	0	2.2320	0	34.5805	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1726.0	0	SC	0	2.2297	0	34.5808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1727.0	0	SC	0	2.2259	0	34.5813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1728.0	0	SC	0	2.2240	0	34.5814	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1729.0	0	SC	0	2.2254	0	34.5813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1730.0	0	SC	0	2.2242	0	34.5814	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1731.0	0	SC	0	2.2219	0	34.5812	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1732.0	0	SC	0	2.2206	0	34.5813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1733.0	0	SC	0	2.2210	0	34.5813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1734.0	0	SC	0	2.2208	0	34.5813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1735.0	0	SC	0	2.2194	0	34.5813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1736.0	0	SC	0	2.2151	0	34.5819	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1737.0	0	SC	0	2.2130	0	34.5819	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1738.0	0	SC	0	2.2147	0	34.5817	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1739.0	0	SC	0	2.2136	0	34.5818	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1740.0	0	SC	0	2.2120	0	34.5820	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1741.0	0	SC	0	2.2104	0	34.5822	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1742.0	0	SC	0	2.2114	0	34.5819	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1743.0	0	SC	0	2.2110	0	34.5820	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1744.0	0	SC	0	2.2101	0	34.5822	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1745.0	0	SC	0	2.2051	0	34.5831	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1746.0	0	SC	0	2.2036	0	34.5831	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1747.0	0	SC	0	2.2055	0	34.5826	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1748.0	0	SC	0	2.2040	0	34.5832	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1749.0	0	SC	0	2.2017	0	34.5837	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1750.0	0	SC	0	2.1996	0	34.5837	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1751.0	0	SC	0	2.1986	0	34.5840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1752.0	0	SC	0	2.1987	0	34.5842	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1753.0	0	SC	0	2.1986	0	34.5840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1754.0	0	SC	0	2.1985	0	34.5841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1755.0	0	SC	0	2.1985	0	34.5842	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1756.0	0	SC	0	2.1972	0	34.5845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1757.0	0	SC	0	2.1962	0	34.5846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1758.0	0	SC	0	2.1966	0	34.5845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1759.0	0	SC	0	2.1960	0	34.5846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1760.0	0	SC	0	2.1939	0	34.5849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1761.0	0	SC	0	2.1899	0	34.5858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1762.0	0	SC	0	2.1902	0	34.5855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1763.0	0	SC	0	2.1897	0	34.5857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1764.0	0	SC	0	2.1890	0	34.5859	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1765.0	0	SC	0	2.1887	0	34.5860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1766.0	0	SC	0	2.1880	0	34.5860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1767.0	0	SC	0	2.1863	0	34.5863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1768.0	0	SC	0	2.1844	0	34.5866	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1769.0	0	SC	0	2.1821	0	34.5867	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1770.0	0	SC	0	2.1841	0	34.5863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1771.0	0	SC	0	2.1815	0	34.5870	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1772.0	0	SC	0	2.1783	0	34.5874	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1773.0	0	SC	0	2.1745	0	34.5876	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1774.0	0	SC	0	2.1737	0	34.5879	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1775.0	0	SC	0	2.1744	0	34.5877	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1776.0	0	SC	0	2.1739	0	34.5877	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1777.0	0	SC	0	2.1728	0	34.5878	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1778.0	0	SC	0	2.1714	0	34.5881	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1779.0	0	SC	0	2.1691	0	34.5886	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1780.0	0	SC	0	2.1620	0	34.5897	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1781.0	0	SC	0	2.1565	0	34.5904	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1782.0	0	SC	0	2.1582	0	34.5900	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1783.0	0	SC	0	2.1596	0	34.5899	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1784.0	0	SC	0	2.1554	0	34.5907	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1785.0	0	SC	0	2.1499	0	34.5917	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1786.0	0	SC	0	2.1463	0	34.5921	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1787.0	0	SC	0	2.1467	0	34.5920	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1788.0	0	SC	0	2.1477	0	34.5919	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1789.0	0	SC	0	2.1459	0	34.5923	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1790.0	0	SC	0	2.1432	0	34.5927	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1791.0	0	SC	0	2.1429	0	34.5927	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1792.0	0	SC	0	2.1432	0	34.5926	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1793.0	0	SC	0	2.1425	0	34.5927	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1794.0	0	SC	0	2.1396	0	34.5933	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1795.0	0	SC	0	2.1400	0	34.5932	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1796.0	0	SC	0	2.1399	0	34.5931	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1797.0	0	SC	0	2.1390	0	34.5933	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1798.0	0	SC	0	2.1375	0	34.5937	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1799.0	0	SC	0	2.1372	0	34.5935	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1800.0	0	SC	0	2.1372	0	34.5935	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1801.0	0	SC	0	2.1362	0	34.5937	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1802.0	0	SC	0	2.1346	0	34.5938	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1803.0	0	SC	0	2.1343	0	34.5939	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1804.0	0	SC	0	2.1349	0	34.5939	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1805.0	0	SC	0	2.1342	0	34.5939	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1806.0	0	SC	0	2.1325	0	34.5940	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1807.0	0	SC	0	2.1308	0	34.5944	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1808.0	0	SC	0	2.1309	0	34.5944	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1809.0	0	SC	0	2.1314	0	34.5942	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1810.0	0	SC	0	2.1310	0	34.5944	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1811.0	0	SC	0	2.1301	0	34.5946	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1812.0	0	SC	0	2.1291	0	34.5948	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1813.0	0	SC	0	2.1293	0	34.5947	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1814.0	0	SC	0	2.1293	0	34.5948	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1815.0	0	SC	0	2.1289	0	34.5950	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1816.0	0	SC	0	2.1274	0	34.5953	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1817.0	0	SC	0	2.1268	0	34.5952	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1818.0	0	SC	0	2.1271	0	34.5951	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1819.0	0	SC	0	2.1267	0	34.5952	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1820.0	0	SC	0	2.1251	0	34.5952	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1821.0	0	SC	0	2.1248	0	34.5953	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1822.0	0	SC	0	2.1236	0	34.5957	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1823.0	0	SC	0	2.1221	0	34.5959	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1824.0	0	SC	0	2.1223	0	34.5959	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1825.0	0	SC	0	2.1225	0	34.5959	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1826.0	0	SC	0	2.1223	0	34.5959	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1827.0	0	SC	0	2.1221	0	34.5962	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1828.0	0	SC	0	2.1205	0	34.5963	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1829.0	0	SC	0	2.1196	0	34.5965	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1830.0	0	SC	0	2.1205	0	34.5964	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1831.0	0	SC	0	2.1201	0	34.5968	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1832.0	0	SC	0	2.1177	0	34.5977	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1833.0	0	SC	0	2.1170	0	34.5977	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1834.0	0	SC	0	2.1176	0	34.5974	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1835.0	0	SC	0	2.1163	0	34.5978	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1836.0	0	SC	0	2.1131	0	34.5983	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1837.0	0	SC	0	2.1118	0	34.5983	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1838.0	0	SC	0	2.1122	0	34.5983	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1839.0	0	SC	0	2.1116	0	34.5986	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1840.0	0	SC	0	2.1118	0	34.5984	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1841.0	0	SC	0	2.1119	0	34.5984	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1842.0	0	SC	0	2.1117	0	34.5986	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1843.0	0	SC	0	2.1109	0	34.5987	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1844.0	0	SC	0	2.1098	0	34.5988	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1845.0	0	SC	0	2.1076	0	34.5992	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1846.0	0	SC	0	2.1068	0	34.5992	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1847.0	0	SC	0	2.1075	0	34.5991	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1848.0	0	SC	0	2.1066	0	34.5992	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1849.0	0	SC	0	2.1017	0	34.5998	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1850.0	0	SC	0	2.1007	0	34.5998	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1851.0	0	SC	0	2.1019	0	34.5996	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1852.0	0	SC	0	2.1000	0	34.5999	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1853.0	0	SC	0	2.0964	0	34.6001	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1854.0	0	SC	0	2.0950	0	34.6003	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1855.0	0	SC	0	2.0956	0	34.6002	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1856.0	0	SC	0	2.0954	0	34.6003	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1857.0	0	SC	0	2.0952	0	34.6003	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1858.0	0	SC	0	2.0944	0	34.6004	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1859.0	0	SC	0	2.0937	0	34.6006	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1860.0	0	SC	0	2.0933	0	34.6006	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1861.0	0	SC	0	2.0926	0	34.6008	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1862.0	0	SC	0	2.0918	0	34.6008	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1863.0	0	SC	0	2.0902	0	34.6011	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1864.0	0	SC	0	2.0900	0	34.6008	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1865.0	0	SC	0	2.0864	0	34.6018	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1866.0	0	SC	0	2.0809	0	34.6031	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1867.0	0	SC	0	2.0795	0	34.6031	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1868.0	0	SC	0	2.0775	0	34.6037	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1869.0	0	SC	0	2.0767	0	34.6036	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1870.0	0	SC	0	2.0778	0	34.6034	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1871.0	0	SC	0	2.0743	0	34.6043	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1872.0	0	SC	0	2.0640	0	34.6059	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1873.0	0	SC	0	2.0588	0	34.6064	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1874.0	0	SC	0	2.0593	0	34.6061	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1875.0	0	SC	0	2.0614	0	34.6060	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1876.0	0	SC	0	2.0580	0	34.6066	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1877.0	0	SC	0	2.0510	0	34.6075	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1878.0	0	SC	0	2.0462	0	34.6077	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1879.0	0	SC	0	2.0460	0	34.6074	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1880.0	0	SC	0	2.0478	0	34.6073	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1881.0	0	SC	0	2.0466	0	34.6075	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1882.0	0	SC	0	2.0458	0	34.6076	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1883.0	0	SC	0	2.0444	0	34.6077	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1884.0	0	SC	0	2.0445	0	34.6077	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1885.0	0	SC	0	2.0445	0	34.6076	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1886.0	0	SC	0	2.0441	0	34.6078	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1887.0	0	SC	0	2.0435	0	34.6078	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1888.0	0	SC	0	2.0429	0	34.6081	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1889.0	0	SC	0	2.0420	0	34.6081	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1890.0	0	SC	0	2.0420	0	34.6081	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1891.0	0	SC	0	2.0424	0	34.6081	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1892.0	0	SC	0	2.0395	0	34.6085	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1893.0	0	SC	0	2.0348	0	34.6092	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1894.0	0	SC	0	2.0342	0	34.6093	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1895.0	0	SC	0	2.0343	0	34.6092	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1896.0	0	SC	0	2.0344	0	34.6092	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1897.0	0	SC	0	2.0339	0	34.6093	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1898.0	0	SC	0	2.0322	0	34.6094	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1899.0	0	SC	0	2.0325	0	34.6094	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1900.0	0	SC	0	2.0325	0	34.6094	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1901.0	0	SC	0	2.0323	0	34.6094	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1902.0	0	SC	0	2.0320	0	34.6096	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1903.0	0	SC	0	2.0310	0	34.6096	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1904.0	0	SC	0	2.0303	0	34.6099	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1905.0	0	SC	0	2.0308	0	34.6096	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1906.0	0	SC	0	2.0296	0	34.6099	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1907.0	0	SC	0	2.0253	0	34.6107	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1908.0	0	SC	0	2.0212	0	34.6111	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1909.0	0	SC	0	2.0212	0	34.6111	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1910.0	0	SC	0	2.0209	0	34.6110	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1911.0	0	SC	0	2.0199	0	34.6114	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1912.0	0	SC	0	2.0201	0	34.6113	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1913.0	0	SC	0	2.0199	0	34.6114	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1914.0	0	SC	0	2.0195	0	34.6114	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1915.0	0	SC	0	2.0189	0	34.6116	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1916.0	0	SC	0	2.0182	0	34.6118	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1917.0	0	SC	0	2.0190	0	34.6115	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1918.0	0	SC	0	2.0187	0	34.6116	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1919.0	0	SC	0	2.0162	0	34.6119	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1920.0	0	SC	0	2.0153	0	34.6120	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1921.0	0	SC	0	2.0154	0	34.6121	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1922.0	0	SC	0	2.0136	0	34.6124	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1923.0	0	SC	0	2.0129	0	34.6124	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1924.0	0	SC	0	2.0128	0	34.6124	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1925.0	0	SC	0	2.0134	0	34.6122	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1926.0	0	SC	0	2.0127	0	34.6124	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1927.0	0	SC	0	2.0117	0	34.6126	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1928.0	0	SC	0	2.0112	0	34.6126	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1929.0	0	SC	0	2.0114	0	34.6126	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1930.0	0	SC	0	2.0114	0	34.6126	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1931.0	0	SC	0	2.0116	0	34.6126	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1932.0	0	SC	0	2.0117	0	34.6125	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1933.0	0	SC	0	2.0119	0	34.6126	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1934.0	0	SC	0	2.0121	0	34.6125	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1935.0	0	SC	0	2.0123	0	34.6125	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1936.0	0	SC	0	2.0125	0	34.6126	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1937.0	0	SC	0	2.0125	0	34.6126	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1938.0	0	SC	0	2.0126	0	34.6126	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1939.0	0	SC	0	2.0127	0	34.6126	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1940.0	0	SC	0	2.0116	0	34.6128	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1941.0	0	SC	0	2.0097	0	34.6129	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1942.0	0	SC	0	2.0096	0	34.6131	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1943.0	0	SC	0	2.0106	0	34.6128	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1944.0	0	SC	0	2.0099	0	34.6129	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1945.0	0	SC	0	2.0095	0	34.6130	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1946.0	0	SC	0	2.0092	0	34.6131	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1947.0	0	SC	0	2.0094	0	34.6131	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1948.0	0	SC	0	2.0094	0	34.6131	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1949.0	0	SC	0	2.0095	0	34.6131	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1950.0	0	SC	0	2.0094	0	34.6131	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1951.0	0	SC	0	2.0083	0	34.6136	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1952.0	0	SC	0	2.0080	0	34.6137	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1953.0	0	SC	0	2.0079	0	34.6137	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1954.0	0	SC	0	2.0080	0	34.6136	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1955.0	0	SC	0	2.0081	0	34.6137	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1956.0	0	SC	0	2.0080	0	34.6138	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1957.0	0	SC	0	2.0079	0	34.6138	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1958.0	0	SC	0	2.0069	0	34.6139	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1959.0	0	SC	0	2.0045	0	34.6140	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1960.0	0	SC	0	2.0054	0	34.6140	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1961.0	0	SC	0	2.0041	0	34.6141	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1962.0	0	SC	0	2.0001	0	34.6149	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1963.0	0	SC	0	1.9994	0	34.6148	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1964.0	0	SC	0	1.9997	0	34.6148	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1965.0	0	SC	0	1.9994	0	34.6148	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1966.0	0	SC	0	1.9977	0	34.6150	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1967.0	0	SC	0	1.9951	0	34.6154	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1968.0	0	SC	0	1.9944	0	34.6156	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1969.0	0	SC	0	1.9951	0	34.6152	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1970.0	0	SC	0	1.9947	0	34.6154	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1971.0	0	SC	0	1.9944	0	34.6154	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1972.0	0	SC	0	1.9930	0	34.6158	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1973.0	0	SC	0	1.9921	0	34.6156	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1974.0	0	SC	0	1.9914	0	34.6159	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1975.0	0	SC	0	1.9920	0	34.6159	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1976.0	0	SC	0	1.9902	0	34.6162	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1977.0	0	SC	0	1.9862	0	34.6166	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1978.0	0	SC	0	1.9846	0	34.6168	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1979.0	0	SC	0	1.9842	0	34.6167	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1980.0	0	SC	0	1.9848	0	34.6166	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1981.0	0	SC	0	1.9838	0	34.6169	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1982.0	0	SC	0	1.9819	0	34.6171	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1983.0	0	SC	0	1.9818	0	34.6171	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1984.0	0	SC	0	1.9820	0	34.6171	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1985.0	0	SC	0	1.9823	0	34.6169	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1986.0	0	SC	0	1.9822	0	34.6171	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1987.0	0	SC	0	1.9820	0	34.6171	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1988.0	0	SC	0	1.9819	0	34.6171	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1989.0	0	SC	0	1.9820	0	34.6171	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1990.0	0	SC	0	1.9819	0	34.6171	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1991.0	0	SC	0	1.9792	0	34.6177	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1992.0	0	SC	0	1.9776	0	34.6177	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1993.0	0	SC	0	1.9787	0	34.6174	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1994.0	0	SC	0	1.9771	0	34.6178	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1995.0	0	SC	0	1.9733	0	34.6182	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1996.0	0	SC	0	1.9674	0	34.6186	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1997.0	0	SC	0	1.9655	0	34.6188	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1998.0	0	SC	0	1.9646	0	34.6188	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	1999.0	0	SC	0	1.9643	0	34.6190	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2000.0	0	SC	0	1.9614	0	34.6193	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2001.0	0	SC	0	1.9587	0	34.6197	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2002.0	0	SC	0	1.9581	0	34.6198	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2003.0	0	SC	0	1.9586	0	34.6197	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2004.0	0	SC	0	1.9583	0	34.6197	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2005.0	0	SC	0	1.9571	0	34.6199	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2006.0	0	SC	0	1.9557	0	34.6200	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2007.0	0	SC	0	1.9555	0	34.6200	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2008.0	0	SC	0	1.9557	0	34.6201	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2009.0	0	SC	0	1.9556	0	34.6200	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2010.0	0	SC	0	1.9554	0	34.6200	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2011.0	0	SC	0	1.9548	0	34.6201	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2012.0	0	SC	0	1.9535	0	34.6203	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2013.0	0	SC	0	1.9528	0	34.6206	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2014.0	0	SC	0	1.9531	0	34.6205	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2015.0	0	SC	0	1.9529	0	34.6205	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2016.0	0	SC	0	1.9527	0	34.6205	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2017.0	0	SC	0	1.9512	0	34.6207	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2018.0	0	SC	0	1.9495	0	34.6209	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2019.0	0	SC	0	1.9482	0	34.6211	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2020.0	0	SC	0	1.9481	0	34.6210	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2021.0	0	SC	0	1.9485	0	34.6210	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2022.0	0	SC	0	1.9484	0	34.6210	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2023.0	0	SC	0	1.9476	0	34.6213	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2024.0	0	SC	0	1.9472	0	34.6213	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2025.0	0	SC	0	1.9468	0	34.6212	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2026.0	0	SC	0	1.9453	0	34.6213	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2027.0	0	SC	0	1.9453	0	34.6213	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2028.0	0	SC	0	1.9399	0	34.6221	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2029.0	0	SC	0	1.9364	0	34.6224	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2030.0	0	SC	0	1.9369	0	34.6222	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2031.0	0	SC	0	1.9355	0	34.6224	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2032.0	0	SC	0	1.9330	0	34.6228	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2033.0	0	SC	0	1.9301	0	34.6233	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2034.0	0	SC	0	1.9287	0	34.6233	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2035.0	0	SC	0	1.9291	0	34.6233	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2036.0	0	SC	0	1.9291	0	34.6233	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2037.0	0	SC	0	1.9278	0	34.6236	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2038.0	0	SC	0	1.9259	0	34.6239	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2039.0	0	SC	0	1.9252	0	34.6239	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2040.0	0	SC	0	1.9258	0	34.6238	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2041.0	0	SC	0	1.9254	0	34.6238	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2042.0	0	SC	0	1.9245	0	34.6241	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2043.0	0	SC	0	1.9209	0	34.6246	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2044.0	0	SC	0	1.9202	0	34.6247	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2045.0	0	SC	0	1.9205	0	34.6246	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2046.0	0	SC	0	1.9206	0	34.6245	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2047.0	0	SC	0	1.9187	0	34.6248	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2048.0	0	SC	0	1.9134	0	34.6257	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2049.0	0	SC	0	1.9126	0	34.6258	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2050.0	0	SC	0	1.9136	0	34.6254	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2051.0	0	SC	0	1.9126	0	34.6257	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2052.0	0	SC	0	1.9100	0	34.6261	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2053.0	0	SC	0	1.9072	0	34.6263	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2054.0	0	SC	0	1.9068	0	34.6265	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2055.0	0	SC	0	1.9068	0	34.6265	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2056.0	0	SC	0	1.9061	0	34.6265	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2057.0	0	SC	0	1.9058	0	34.6266	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2058.0	0	SC	0	1.9054	0	34.6267	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2059.0	0	SC	0	1.9052	0	34.6267	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2060.0	0	SC	0	1.9054	0	34.6266	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2061.0	0	SC	0	1.9057	0	34.6267	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2062.0	0	SC	0	1.9059	0	34.6266	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2063.0	0	SC	0	1.9062	0	34.6266	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2064.0	0	SC	0	1.9062	0	34.6266	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2065.0	0	SC	0	1.9063	0	34.6267	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2066.0	0	SC	0	1.9064	0	34.6267	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2067.0	0	SC	0	1.9064	0	34.6268	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2068.0	0	SC	0	1.9066	0	34.6266	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2069.0	0	SC	0	1.9067	0	34.6267	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2070.0	0	SC	0	1.9066	0	34.6266	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2071.0	0	SC	0	1.9067	0	34.6267	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2072.0	0	SC	0	1.9068	0	34.6267	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2073.0	0	SC	0	1.9069	0	34.6266	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2074.0	0	SC	0	1.9069	0	34.6267	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2075.0	0	SC	0	1.9069	0	34.6267	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2076.0	0	SC	0	1.9065	0	34.6268	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2077.0	0	SC	0	1.9061	0	34.6268	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2078.0	0	SC	0	1.9066	0	34.6267	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2079.0	0	SC	0	1.9054	0	34.6270	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2080.0	0	SC	0	1.9041	0	34.6270	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2081.0	0	SC	0	1.9041	0	34.6271	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2082.0	0	SC	0	1.9040	0	34.6271	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2083.0	0	SC	0	1.9031	0	34.6271	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2084.0	0	SC	0	1.9003	0	34.6275	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2085.0	0	SC	0	1.9009	0	34.6273	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2086.0	0	SC	0	1.8996	0	34.6273	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2087.0	0	SC	0	1.8936	0	34.6283	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2088.0	0	SC	0	1.8914	0	34.6286	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2089.0	0	SC	0	1.8913	0	34.6286	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2090.0	0	SC	0	1.8903	0	34.6287	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2091.0	0	SC	0	1.8908	0	34.6286	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2092.0	0	SC	0	1.8909	0	34.6286	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2093.0	0	SC	0	1.8904	0	34.6288	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2094.0	0	SC	0	1.8897	0	34.6288	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2095.0	0	SC	0	1.8889	0	34.6290	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2096.0	0	SC	0	1.8879	0	34.6291	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2097.0	0	SC	0	1.8879	0	34.6292	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2098.0	0	SC	0	1.8882	0	34.6292	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2099.0	0	SC	0	1.8872	0	34.6293	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2100.0	0	SC	0	1.8851	0	34.6297	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2101.0	0	SC	0	1.8854	0	34.6295	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2102.0	0	SC	0	1.8858	0	34.6293	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2103.0	0	SC	0	1.8858	0	34.6295	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2104.0	0	SC	0	1.8860	0	34.6295	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2105.0	0	SC	0	1.8861	0	34.6295	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2106.0	0	SC	0	1.8861	0	34.6296	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2107.0	0	SC	0	1.8863	0	34.6293	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2108.0	0	SC	0	1.8859	0	34.6296	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2109.0	0	SC	0	1.8858	0	34.6296	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2110.0	0	SC	0	1.8860	0	34.6296	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2111.0	0	SC	0	1.8842	0	34.6298	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2112.0	0	SC	0	1.8822	0	34.6301	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2113.0	0	SC	0	1.8823	0	34.6300	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2114.0	0	SC	0	1.8828	0	34.6298	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2115.0	0	SC	0	1.8827	0	34.6300	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2116.0	0	SC	0	1.8824	0	34.6300	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2117.0	0	SC	0	1.8821	0	34.6300	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2118.0	0	SC	0	1.8820	0	34.6301	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2119.0	0	SC	0	1.8822	0	34.6301	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2120.0	0	SC	0	1.8817	0	34.6302	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2121.0	0	SC	0	1.8812	0	34.6303	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2122.0	0	SC	0	1.8806	0	34.6305	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2123.0	0	SC	0	1.8802	0	34.6305	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2124.0	0	SC	0	1.8805	0	34.6303	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2125.0	0	SC	0	1.8807	0	34.6303	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2126.0	0	SC	0	1.8801	0	34.6304	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2127.0	0	SC	0	1.8790	0	34.6306	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2128.0	0	SC	0	1.8777	0	34.6308	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2129.0	0	SC	0	1.8773	0	34.6308	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2130.0	0	SC	0	1.8781	0	34.6306	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2131.0	0	SC	0	1.8772	0	34.6308	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2132.0	0	SC	0	1.8764	0	34.6310	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2133.0	0	SC	0	1.8762	0	34.6310	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2134.0	0	SC	0	1.8763	0	34.6308	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2135.0	0	SC	0	1.8761	0	34.6311	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2136.0	0	SC	0	1.8762	0	34.6311	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2137.0	0	SC	0	1.8764	0	34.6310	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2138.0	0	SC	0	1.8758	0	34.6312	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2139.0	0	SC	0	1.8752	0	34.6313	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2140.0	0	SC	0	1.8751	0	34.6313	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2141.0	0	SC	0	1.8756	0	34.6310	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2142.0	0	SC	0	1.8755	0	34.6312	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2143.0	0	SC	0	1.8750	0	34.6313	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2144.0	0	SC	0	1.8749	0	34.6315	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2145.0	0	SC	0	1.8750	0	34.6313	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2146.0	0	SC	0	1.8751	0	34.6311	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2147.0	0	SC	0	1.8743	0	34.6314	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2148.0	0	SC	0	1.8724	0	34.6315	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2149.0	0	SC	0	1.8722	0	34.6316	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2150.0	0	SC	0	1.8724	0	34.6316	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2151.0	0	SC	0	1.8726	0	34.6316	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2152.0	0	SC	0	1.8727	0	34.6314	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2153.0	0	SC	0	1.8727	0	34.6315	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2154.0	0	SC	0	1.8726	0	34.6316	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2155.0	0	SC	0	1.8729	0	34.6315	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2156.0	0	SC	0	1.8726	0	34.6317	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2157.0	0	SC	0	1.8726	0	34.6316	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2158.0	0	SC	0	1.8729	0	34.6315	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2159.0	0	SC	0	1.8727	0	34.6317	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2160.0	0	SC	0	1.8722	0	34.6318	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2161.0	0	SC	0	1.8721	0	34.6317	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2162.0	0	SC	0	1.8726	0	34.6317	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2163.0	0	SC	0	1.8724	0	34.6317	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2164.0	0	SC	0	1.8720	0	34.6317	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2165.0	0	SC	0	1.8717	0	34.6319	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2166.0	0	SC	0	1.8718	0	34.6319	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2167.0	0	SC	0	1.8720	0	34.6318	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2168.0	0	SC	0	1.8721	0	34.6318	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2169.0	0	SC	0	1.8722	0	34.6317	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2170.0	0	SC	0	1.8716	0	34.6320	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2171.0	0	SC	0	1.8715	0	34.6319	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2172.0	0	SC	0	1.8719	0	34.6318	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2173.0	0	SC	0	1.8719	0	34.6318	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2174.0	0	SC	0	1.8719	0	34.6318	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2175.0	0	SC	0	1.8719	0	34.6318	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2176.0	0	SC	0	1.8713	0	34.6319	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2177.0	0	SC	0	1.8712	0	34.6320	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2178.0	0	SC	0	1.8715	0	34.6319	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2179.0	0	SC	0	1.8714	0	34.6320	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2180.0	0	SC	0	1.8710	0	34.6320	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2181.0	0	SC	0	1.8706	0	34.6321	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2182.0	0	SC	0	1.8708	0	34.6319	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2183.0	0	SC	0	1.8709	0	34.6320	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2184.0	0	SC	0	1.8705	0	34.6322	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2185.0	0	SC	0	1.8692	0	34.6323	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2186.0	0	SC	0	1.8690	0	34.6323	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2187.0	0	SC	0	1.8687	0	34.6323	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2188.0	0	SC	0	1.8690	0	34.6322	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2189.0	0	SC	0	1.8683	0	34.6323	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2190.0	0	SC	0	1.8651	0	34.6328	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2191.0	0	SC	0	1.8627	0	34.6330	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2192.0	0	SC	0	1.8605	0	34.6332	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2193.0	0	SC	0	1.8621	0	34.6330	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2194.0	0	SC	0	1.8601	0	34.6332	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2195.0	0	SC	0	1.8559	0	34.6336	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2196.0	0	SC	0	1.8553	0	34.6336	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2197.0	0	SC	0	1.8559	0	34.6336	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2198.0	0	SC	0	1.8557	0	34.6337	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2199.0	0	SC	0	1.8549	0	34.6337	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2200.0	0	SC	0	1.8543	0	34.6338	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2201.0	0	SC	0	1.8548	0	34.6336	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2202.0	0	SC	0	1.8543	0	34.6338	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2203.0	0	SC	0	1.8539	0	34.6338	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2204.0	0	SC	0	1.8538	0	34.6338	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2205.0	0	SC	0	1.8536	0	34.6340	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2206.0	0	SC	0	1.8534	0	34.6340	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2207.0	0	SC	0	1.8537	0	34.6338	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2208.0	0	SC	0	1.8536	0	34.6338	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2209.0	0	SC	0	1.8526	0	34.6342	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2210.0	0	SC	0	1.8524	0	34.6343	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2211.0	0	SC	0	1.8525	0	34.6342	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2212.0	0	SC	0	1.8520	0	34.6344	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2213.0	0	SC	0	1.8518	0	34.6345	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2214.0	0	SC	0	1.8519	0	34.6344	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2215.0	0	SC	0	1.8517	0	34.6344	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2216.0	0	SC	0	1.8514	0	34.6344	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2217.0	0	SC	0	1.8510	0	34.6344	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2218.0	0	SC	0	1.8507	0	34.6345	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2219.0	0	SC	0	1.8507	0	34.6344	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2220.0	0	SC	0	1.8497	0	34.6346	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2221.0	0	SC	0	1.8490	0	34.6348	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2222.0	0	SC	0	1.8492	0	34.6346	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2223.0	0	SC	0	1.8494	0	34.6346	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2224.0	0	SC	0	1.8494	0	34.6346	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2225.0	0	SC	0	1.8486	0	34.6348	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2226.0	0	SC	0	1.8480	0	34.6349	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2227.0	0	SC	0	1.8470	0	34.6349	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2228.0	0	SC	0	1.8464	0	34.6352	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2229.0	0	SC	0	1.8438	0	34.6355	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2230.0	0	SC	0	1.8421	0	34.6355	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2231.0	0	SC	0	1.8423	0	34.6355	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2232.0	0	SC	0	1.8421	0	34.6357	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2233.0	0	SC	0	1.8420	0	34.6355	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2234.0	0	SC	0	1.8421	0	34.6355	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2235.0	0	SC	0	1.8423	0	34.6355	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2236.0	0	SC	0	1.8424	0	34.6355	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2237.0	0	SC	0	1.8424	0	34.6355	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2238.0	0	SC	0	1.8422	0	34.6355	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2239.0	0	SC	0	1.8423	0	34.6355	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2240.0	0	SC	0	1.8423	0	34.6357	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2241.0	0	SC	0	1.8418	0	34.6358	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2242.0	0	SC	0	1.8419	0	34.6357	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2243.0	0	SC	0	1.8419	0	34.6357	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2244.0	0	SC	0	1.8394	0	34.6359	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2245.0	0	SC	0	1.8388	0	34.6362	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2246.0	0	SC	0	1.8387	0	34.6362	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2247.0	0	SC	0	1.8390	0	34.6360	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2248.0	0	SC	0	1.8385	0	34.6361	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2249.0	0	SC	0	1.8371	0	34.6363	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2250.0	0	SC	0	1.8357	0	34.6365	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2251.0	0	SC	0	1.8358	0	34.6365	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2252.0	0	SC	0	1.8362	0	34.6362	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2253.0	0	SC	0	1.8361	0	34.6364	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2254.0	0	SC	0	1.8358	0	34.6365	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2255.0	0	SC	0	1.8347	0	34.6367	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2256.0	0	SC	0	1.8347	0	34.6366	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2257.0	0	SC	0	1.8349	0	34.6365	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2258.0	0	SC	0	1.8349	0	34.6367	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2259.0	0	SC	0	1.8348	0	34.6367	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2260.0	0	SC	0	1.8340	0	34.6368	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2261.0	0	SC	0	1.8341	0	34.6367	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2262.0	0	SC	0	1.8337	0	34.6368	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2263.0	0	SC	0	1.8340	0	34.6368	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2264.0	0	SC	0	1.8339	0	34.6368	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2265.0	0	SC	0	1.8328	0	34.6368	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2266.0	0	SC	0	1.8320	0	34.6370	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2267.0	0	SC	0	1.8319	0	34.6370	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2268.0	0	SC	0	1.8322	0	34.6369	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2269.0	0	SC	0	1.8318	0	34.6370	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2270.0	0	SC	0	1.8309	0	34.6370	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2271.0	0	SC	0	1.8299	0	34.6370	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2272.0	0	SC	0	1.8301	0	34.6370	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2273.0	0	SC	0	1.8302	0	34.6372	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2274.0	0	SC	0	1.8299	0	34.6373	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2275.0	0	SC	0	1.8298	0	34.6372	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2276.0	0	SC	0	1.8297	0	34.6373	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2277.0	0	SC	0	1.8300	0	34.6372	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2278.0	0	SC	0	1.8296	0	34.6373	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2279.0	0	SC	0	1.8293	0	34.6375	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2280.0	0	SC	0	1.8294	0	34.6375	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2281.0	0	SC	0	1.8296	0	34.6375	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2282.0	0	SC	0	1.8295	0	34.6375	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2283.0	0	SC	0	1.8290	0	34.6377	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2284.0	0	SC	0	1.8287	0	34.6376	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2285.0	0	SC	0	1.8288	0	34.6376	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2286.0	0	SC	0	1.8290	0	34.6376	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2287.0	0	SC	0	1.8287	0	34.6377	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2288.0	0	SC	0	1.8283	0	34.6377	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2289.0	0	SC	0	1.8280	0	34.6378	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2290.0	0	SC	0	1.8277	0	34.6378	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2291.0	0	SC	0	1.8280	0	34.6378	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2292.0	0	SC	0	1.8279	0	34.6378	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2293.0	0	SC	0	1.8268	0	34.6379	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2294.0	0	SC	0	1.8267	0	34.6378	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2295.0	0	SC	0	1.8262	0	34.6380	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2296.0	0	SC	0	1.8259	0	34.6380	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2297.0	0	SC	0	1.8260	0	34.6380	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2298.0	0	SC	0	1.8263	0	34.6379	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2299.0	0	SC	0	1.8251	0	34.6381	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2300.0	0	SC	0	1.8225	0	34.6384	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2301.0	0	SC	0	1.8221	0	34.6385	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2302.0	0	SC	0	1.8225	0	34.6384	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2303.0	0	SC	0	1.8222	0	34.6384	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2304.0	0	SC	0	1.8209	0	34.6385	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2305.0	0	SC	0	1.8198	0	34.6388	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2306.0	0	SC	0	1.8192	0	34.6388	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2307.0	0	SC	0	1.8188	0	34.6389	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2308.0	0	SC	0	1.8191	0	34.6389	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2309.0	0	SC	0	1.8187	0	34.6389	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2310.0	0	SC	0	1.8181	0	34.6391	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2311.0	0	SC	0	1.8182	0	34.6392	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2312.0	0	SC	0	1.8183	0	34.6390	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2313.0	0	SC	0	1.8182	0	34.6392	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2314.0	0	SC	0	1.8184	0	34.6390	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2315.0	0	SC	0	1.8187	0	34.6390	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2316.0	0	SC	0	1.8183	0	34.6392	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2317.0	0	SC	0	1.8181	0	34.6391	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2318.0	0	SC	0	1.8179	0	34.6392	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2319.0	0	SC	0	1.8178	0	34.6393	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2320.0	0	SC	0	1.8182	0	34.6391	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2321.0	0	SC	0	1.8178	0	34.6393	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2322.0	0	SC	0	1.8165	0	34.6396	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2323.0	0	SC	0	1.8163	0	34.6394	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2324.0	0	SC	0	1.8166	0	34.6395	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2325.0	0	SC	0	1.8167	0	34.6395	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2326.0	0	SC	0	1.8166	0	34.6394	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2327.0	0	SC	0	1.8159	0	34.6395	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2328.0	0	SC	0	1.8156	0	34.6396	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2329.0	0	SC	0	1.8155	0	34.6395	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2330.0	0	SC	0	1.8148	0	34.6396	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2331.0	0	SC	0	1.8132	0	34.6399	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2332.0	0	SC	0	1.8137	0	34.6397	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2333.0	0	SC	0	1.8124	0	34.6400	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2334.0	0	SC	0	1.8121	0	34.6403	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2335.0	0	SC	0	1.8124	0	34.6399	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2336.0	0	SC	0	1.8124	0	34.6399	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2337.0	0	SC	0	1.8088	0	34.6405	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2338.0	0	SC	0	1.8085	0	34.6406	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2339.0	0	SC	0	1.8087	0	34.6404	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2340.0	0	SC	0	1.8089	0	34.6404	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2341.0	0	SC	0	1.8088	0	34.6405	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2342.0	0	SC	0	1.8084	0	34.6405	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2343.0	0	SC	0	1.8085	0	34.6405	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2344.0	0	SC	0	1.8084	0	34.6404	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2345.0	0	SC	0	1.8087	0	34.6404	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2346.0	0	SC	0	1.8087	0	34.6405	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2347.0	0	SC	0	1.8081	0	34.6405	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2348.0	0	SC	0	1.8073	0	34.6407	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2349.0	0	SC	0	1.8076	0	34.6405	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2350.0	0	SC	0	1.8076	0	34.6405	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2351.0	0	SC	0	1.8078	0	34.6405	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2352.0	0	SC	0	1.8079	0	34.6406	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2353.0	0	SC	0	1.8075	0	34.6407	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2354.0	0	SC	0	1.8073	0	34.6408	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2355.0	0	SC	0	1.8076	0	34.6405	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2356.0	0	SC	0	1.8076	0	34.6406	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2357.0	0	SC	0	1.8072	0	34.6407	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2358.0	0	SC	0	1.8065	0	34.6407	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2359.0	0	SC	0	1.8062	0	34.6409	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2360.0	0	SC	0	1.8056	0	34.6408	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2361.0	0	SC	0	1.8060	0	34.6407	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2362.0	0	SC	0	1.8057	0	34.6407	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2363.0	0	SC	0	1.8024	0	34.6410	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2364.0	0	SC	0	1.8014	0	34.6413	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2365.0	0	SC	0	1.8018	0	34.6412	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2366.0	0	SC	0	1.8017	0	34.6412	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2367.0	0	SC	0	1.8019	0	34.6410	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2368.0	0	SC	0	1.8016	0	34.6412	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2369.0	0	SC	0	1.8008	0	34.6414	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2370.0	0	SC	0	1.8007	0	34.6414	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2371.0	0	SC	0	1.8010	0	34.6412	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2372.0	0	SC	0	1.8006	0	34.6414	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2373.0	0	SC	0	1.8003	0	34.6413	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2374.0	0	SC	0	1.8002	0	34.6415	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2375.0	0	SC	0	1.8002	0	34.6414	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2376.0	0	SC	0	1.8001	0	34.6414	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2377.0	0	SC	0	1.8000	0	34.6414	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2378.0	0	SC	0	1.8002	0	34.6414	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2379.0	0	SC	0	1.7998	0	34.6414	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2380.0	0	SC	0	1.7991	0	34.6415	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2381.0	0	SC	0	1.7991	0	34.6415	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2382.0	0	SC	0	1.7991	0	34.6415	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2383.0	0	SC	0	1.7994	0	34.6415	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2384.0	0	SC	0	1.7991	0	34.6415	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2385.0	0	SC	0	1.7988	0	34.6415	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2386.0	0	SC	0	1.7986	0	34.6417	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2387.0	0	SC	0	1.7983	0	34.6418	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2388.0	0	SC	0	1.7987	0	34.6417	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2389.0	0	SC	0	1.7985	0	34.6417	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2390.0	0	SC	0	1.7981	0	34.6417	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2391.0	0	SC	0	1.7979	0	34.6418	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2392.0	0	SC	0	1.7980	0	34.6418	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2393.0	0	SC	0	1.7982	0	34.6417	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2394.0	0	SC	0	1.7984	0	34.6417	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2395.0	0	SC	0	1.7979	0	34.6419	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2396.0	0	SC	0	1.7976	0	34.6419	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2397.0	0	SC	0	1.7976	0	34.6419	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2398.0	0	SC	0	1.7977	0	34.6419	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2399.0	0	SC	0	1.7974	0	34.6419	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2400.0	0	SC	0	1.7960	0	34.6421	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2401.0	0	SC	0	1.7958	0	34.6422	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2402.0	0	SC	0	1.7963	0	34.6420	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2403.0	0	SC	0	1.7964	0	34.6419	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2404.0	0	SC	0	1.7961	0	34.6421	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2405.0	0	SC	0	1.7961	0	34.6421	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2406.0	0	SC	0	1.7959	0	34.6422	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2407.0	0	SC	0	1.7959	0	34.6422	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2408.0	0	SC	0	1.7960	0	34.6421	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2409.0	0	SC	0	1.7962	0	34.6421	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2410.0	0	SC	0	1.7956	0	34.6422	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2411.0	0	SC	0	1.7945	0	34.6425	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2412.0	0	SC	0	1.7945	0	34.6424	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2413.0	0	SC	0	1.7950	0	34.6422	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2414.0	0	SC	0	1.7942	0	34.6424	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2415.0	0	SC	0	1.7927	0	34.6427	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2416.0	0	SC	0	1.7934	0	34.6425	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2417.0	0	SC	0	1.7933	0	34.6425	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2418.0	0	SC	0	1.7920	0	34.6427	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2419.0	0	SC	0	1.7923	0	34.6427	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2420.0	0	SC	0	1.7925	0	34.6427	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2421.0	0	SC	0	1.7926	0	34.6427	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2422.0	0	SC	0	1.7923	0	34.6428	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2423.0	0	SC	0	1.7923	0	34.6428	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2424.0	0	SC	0	1.7924	0	34.6427	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2425.0	0	SC	0	1.7921	0	34.6428	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2426.0	0	SC	0	1.7889	0	34.6432	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2427.0	0	SC	0	1.7883	0	34.6433	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2428.0	0	SC	0	1.7885	0	34.6433	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2429.0	0	SC	0	1.7889	0	34.6430	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2430.0	0	SC	0	1.7888	0	34.6432	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2431.0	0	SC	0	1.7886	0	34.6432	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2432.0	0	SC	0	1.7886	0	34.6433	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2433.0	0	SC	0	1.7887	0	34.6434	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2434.0	0	SC	0	1.7890	0	34.6433	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2435.0	0	SC	0	1.7890	0	34.6433	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2436.0	0	SC	0	1.7887	0	34.6434	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2437.0	0	SC	0	1.7884	0	34.6435	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2438.0	0	SC	0	1.7885	0	34.6435	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2439.0	0	SC	0	1.7889	0	34.6433	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2440.0	0	SC	0	1.7888	0	34.6433	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2441.0	0	SC	0	1.7884	0	34.6434	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2442.0	0	SC	0	1.7881	0	34.6435	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2443.0	0	SC	0	1.7883	0	34.6434	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2444.0	0	SC	0	1.7887	0	34.6433	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2445.0	0	SC	0	1.7883	0	34.6433	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2446.0	0	SC	0	1.7881	0	34.6435	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2447.0	0	SC	0	1.7875	0	34.6436	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2448.0	0	SC	0	1.7866	0	34.6439	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2449.0	0	SC	0	1.7868	0	34.6437	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2450.0	0	SC	0	1.7872	0	34.6436	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2451.0	0	SC	0	1.7871	0	34.6437	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2452.0	0	SC	0	1.7859	0	34.6439	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2453.0	0	SC	0	1.7854	0	34.6439	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2454.0	0	SC	0	1.7849	0	34.6440	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2455.0	0	SC	0	1.7853	0	34.6439	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2456.0	0	SC	0	1.7854	0	34.6438	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2457.0	0	SC	0	1.7842	0	34.6442	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2458.0	0	SC	0	1.7844	0	34.6441	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2459.0	0	SC	0	1.7845	0	34.6441	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2460.0	0	SC	0	1.7847	0	34.6440	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2461.0	0	SC	0	1.7843	0	34.6441	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2462.0	0	SC	0	1.7826	0	34.6442	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2463.0	0	SC	0	1.7824	0	34.6442	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2464.0	0	SC	0	1.7823	0	34.6443	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2465.0	0	SC	0	1.7820	0	34.6443	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2466.0	0	SC	0	1.7817	0	34.6444	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2467.0	0	SC	0	1.7816	0	34.6445	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2468.0	0	SC	0	1.7817	0	34.6444	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2469.0	0	SC	0	1.7819	0	34.6443	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2470.0	0	SC	0	1.7811	0	34.6445	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2471.0	0	SC	0	1.7808	0	34.6445	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2472.0	0	SC	0	1.7807	0	34.6445	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2473.0	0	SC	0	1.7808	0	34.6445	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2474.0	0	SC	0	1.7808	0	34.6445	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2475.0	0	SC	0	1.7793	0	34.6447	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2476.0	0	SC	0	1.7786	0	34.6449	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2477.0	0	SC	0	1.7792	0	34.6447	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2478.0	0	SC	0	1.7792	0	34.6447	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2479.0	0	SC	0	1.7769	0	34.6450	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2480.0	0	SC	0	1.7758	0	34.6453	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2481.0	0	SC	0	1.7765	0	34.6451	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2482.0	0	SC	0	1.7766	0	34.6451	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2483.0	0	SC	0	1.7761	0	34.6452	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2484.0	0	SC	0	1.7761	0	34.6452	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2485.0	0	SC	0	1.7762	0	34.6453	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2486.0	0	SC	0	1.7763	0	34.6452	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2487.0	0	SC	0	1.7764	0	34.6452	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2488.0	0	SC	0	1.7757	0	34.6453	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2489.0	0	SC	0	1.7751	0	34.6455	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2490.0	0	SC	0	1.7750	0	34.6455	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2491.0	0	SC	0	1.7757	0	34.6452	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2492.0	0	SC	0	1.7754	0	34.6454	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2493.0	0	SC	0	1.7745	0	34.6457	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2494.0	0	SC	0	1.7741	0	34.6456	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2495.0	0	SC	0	1.7739	0	34.6457	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2496.0	0	SC	0	1.7743	0	34.6457	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2497.0	0	SC	0	1.7744	0	34.6456	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2498.0	0	SC	0	1.7733	0	34.6457	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2499.0	0	SC	0	1.7724	0	34.6459	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2500.0	0	SC	0	1.7725	0	34.6458	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2501.0	0	SC	0	1.7722	0	34.6459	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2502.0	0	SC	0	1.7723	0	34.6457	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2503.0	0	SC	0	1.7706	0	34.6460	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2504.0	0	SC	0	1.7697	0	34.6462	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2505.0	0	SC	0	1.7697	0	34.6460	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2506.0	0	SC	0	1.7698	0	34.6460	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2507.0	0	SC	0	1.7700	0	34.6460	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2508.0	0	SC	0	1.7696	0	34.6462	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2509.0	0	SC	0	1.7685	0	34.6464	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2510.0	0	SC	0	1.7680	0	34.6465	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2511.0	0	SC	0	1.7684	0	34.6462	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2512.0	0	SC	0	1.7685	0	34.6462	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2513.0	0	SC	0	1.7682	0	34.6464	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2514.0	0	SC	0	1.7672	0	34.6467	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2515.0	0	SC	0	1.7674	0	34.6464	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2516.0	0	SC	0	1.7677	0	34.6464	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2517.0	0	SC	0	1.7678	0	34.6464	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2518.0	0	SC	0	1.7678	0	34.6465	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2519.0	0	SC	0	1.7675	0	34.6465	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2520.0	0	SC	0	1.7668	0	34.6467	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2521.0	0	SC	0	1.7668	0	34.6465	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2522.0	0	SC	0	1.7664	0	34.6467	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2523.0	0	SC	0	1.7662	0	34.6467	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2524.0	0	SC	0	1.7662	0	34.6467	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2525.0	0	SC	0	1.7665	0	34.6467	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2526.0	0	SC	0	1.7662	0	34.6467	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2527.0	0	SC	0	1.7655	0	34.6469	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2528.0	0	SC	0	1.7656	0	34.6468	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2529.0	0	SC	0	1.7657	0	34.6468	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2530.0	0	SC	0	1.7649	0	34.6468	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2531.0	0	SC	0	1.7621	0	34.6473	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2532.0	0	SC	0	1.7615	0	34.6475	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2533.0	0	SC	0	1.7619	0	34.6473	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2534.0	0	SC	0	1.7621	0	34.6474	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2535.0	0	SC	0	1.7620	0	34.6473	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2536.0	0	SC	0	1.7617	0	34.6475	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2537.0	0	SC	0	1.7617	0	34.6475	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2538.0	0	SC	0	1.7620	0	34.6474	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2539.0	0	SC	0	1.7621	0	34.6474	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2540.0	0	SC	0	1.7622	0	34.6474	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2541.0	0	SC	0	1.7622	0	34.6475	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2542.0	0	SC	0	1.7616	0	34.6477	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2543.0	0	SC	0	1.7615	0	34.6475	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2544.0	0	SC	0	1.7621	0	34.6474	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2545.0	0	SC	0	1.7610	0	34.6475	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2546.0	0	SC	0	1.7579	0	34.6481	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2547.0	0	SC	0	1.7566	0	34.6480	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2548.0	0	SC	0	1.7549	0	34.6483	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2549.0	0	SC	0	1.7535	0	34.6485	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2550.0	0	SC	0	1.7530	0	34.6485	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2551.0	0	SC	0	1.7542	0	34.6482	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2552.0	0	SC	0	1.7529	0	34.6486	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2553.0	0	SC	0	1.7492	0	34.6492	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2554.0	0	SC	0	1.7489	0	34.6491	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2555.0	0	SC	0	1.7492	0	34.6489	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2556.0	0	SC	0	1.7497	0	34.6488	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2557.0	0	SC	0	1.7490	0	34.6489	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2558.0	0	SC	0	1.7468	0	34.6492	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2559.0	0	SC	0	1.7460	0	34.6492	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2560.0	0	SC	0	1.7459	0	34.6492	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2561.0	0	SC	0	1.7466	0	34.6492	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2562.0	0	SC	0	1.7463	0	34.6492	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2563.0	0	SC	0	1.7451	0	34.6495	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2564.0	0	SC	0	1.7442	0	34.6496	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2565.0	0	SC	0	1.7440	0	34.6495	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2566.0	0	SC	0	1.7438	0	34.6497	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2567.0	0	SC	0	1.7434	0	34.6498	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2568.0	0	SC	0	1.7428	0	34.6497	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2569.0	0	SC	0	1.7436	0	34.6496	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2570.0	0	SC	0	1.7399	0	34.6501	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2571.0	0	SC	0	1.7364	0	34.6504	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2572.0	0	SC	0	1.7366	0	34.6505	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2573.0	0	SC	0	1.7370	0	34.6503	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2574.0	0	SC	0	1.7368	0	34.6503	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2575.0	0	SC	0	1.7359	0	34.6505	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2576.0	0	SC	0	1.7347	0	34.6507	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2577.0	0	SC	0	1.7350	0	34.6506	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2578.0	0	SC	0	1.7345	0	34.6507	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2579.0	0	SC	0	1.7331	0	34.6509	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2580.0	0	SC	0	1.7327	0	34.6510	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2581.0	0	SC	0	1.7331	0	34.6507	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2582.0	0	SC	0	1.7334	0	34.6507	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2583.0	0	SC	0	1.7322	0	34.6510	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2584.0	0	SC	0	1.7318	0	34.6510	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2585.0	0	SC	0	1.7320	0	34.6509	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2586.0	0	SC	0	1.7316	0	34.6511	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2587.0	0	SC	0	1.7317	0	34.6511	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2588.0	0	SC	0	1.7320	0	34.6510	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2589.0	0	SC	0	1.7311	0	34.6512	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2590.0	0	SC	0	1.7294	0	34.6514	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2591.0	0	SC	0	1.7288	0	34.6515	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2592.0	0	SC	0	1.7288	0	34.6515	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2593.0	0	SC	0	1.7290	0	34.6513	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2594.0	0	SC	0	1.7287	0	34.6515	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2595.0	0	SC	0	1.7283	0	34.6515	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2596.0	0	SC	0	1.7283	0	34.6516	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2597.0	0	SC	0	1.7277	0	34.6517	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2598.0	0	SC	0	1.7271	0	34.6517	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2599.0	0	SC	0	1.7268	0	34.6517	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2600.0	0	SC	0	1.7271	0	34.6516	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2601.0	0	SC	0	1.7242	0	34.6521	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2602.0	0	SC	0	1.7213	0	34.6524	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2603.0	0	SC	0	1.7218	0	34.6522	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2604.0	0	SC	0	1.7209	0	34.6524	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2605.0	0	SC	0	1.7197	0	34.6525	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2606.0	0	SC	0	1.7196	0	34.6526	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2607.0	0	SC	0	1.7201	0	34.6525	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2608.0	0	SC	0	1.7201	0	34.6525	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2609.0	0	SC	0	1.7186	0	34.6527	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2610.0	0	SC	0	1.7181	0	34.6529	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2611.0	0	SC	0	1.7182	0	34.6529	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2612.0	0	SC	0	1.7185	0	34.6528	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2613.0	0	SC	0	1.7185	0	34.6529	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2614.0	0	SC	0	1.7184	0	34.6527	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2615.0	0	SC	0	1.7174	0	34.6529	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2616.0	0	SC	0	1.7172	0	34.6529	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2617.0	0	SC	0	1.7175	0	34.6528	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2618.0	0	SC	0	1.7176	0	34.6529	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2619.0	0	SC	0	1.7177	0	34.6529	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2620.0	0	SC	0	1.7168	0	34.6531	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2621.0	0	SC	0	1.7162	0	34.6530	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2622.0	0	SC	0	1.7154	0	34.6533	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2623.0	0	SC	0	1.7159	0	34.6531	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2624.0	0	SC	0	1.7162	0	34.6530	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2625.0	0	SC	0	1.7159	0	34.6531	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2626.0	0	SC	0	1.7148	0	34.6533	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2627.0	0	SC	0	1.7144	0	34.6533	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2628.0	0	SC	0	1.7144	0	34.6533	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2629.0	0	SC	0	1.7149	0	34.6533	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2630.0	0	SC	0	1.7143	0	34.6534	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2631.0	0	SC	0	1.7131	0	34.6535	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2632.0	0	SC	0	1.7122	0	34.6536	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2633.0	0	SC	0	1.7120	0	34.6537	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2634.0	0	SC	0	1.7117	0	34.6537	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2635.0	0	SC	0	1.7117	0	34.6537	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2636.0	0	SC	0	1.7117	0	34.6537	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2637.0	0	SC	0	1.7106	0	34.6537	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2638.0	0	SC	0	1.7106	0	34.6539	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2639.0	0	SC	0	1.7109	0	34.6537	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2640.0	0	SC	0	1.7108	0	34.6537	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2641.0	0	SC	0	1.7109	0	34.6537	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2642.0	0	SC	0	1.7111	0	34.6537	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2643.0	0	SC	0	1.7109	0	34.6539	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2644.0	0	SC	0	1.7105	0	34.6540	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2645.0	0	SC	0	1.7106	0	34.6539	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2646.0	0	SC	0	1.7107	0	34.6539	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2647.0	0	SC	0	1.7107	0	34.6540	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2648.0	0	SC	0	1.7109	0	34.6539	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2649.0	0	SC	0	1.7108	0	34.6540	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2650.0	0	SC	0	1.7107	0	34.6540	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2651.0	0	SC	0	1.7109	0	34.6539	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2652.0	0	SC	0	1.7107	0	34.6540	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2653.0	0	SC	0	1.7085	0	34.6542	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2654.0	0	SC	0	1.7067	0	34.6545	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2655.0	0	SC	0	1.7068	0	34.6544	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2656.0	0	SC	0	1.7069	0	34.6544	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2657.0	0	SC	0	1.7062	0	34.6545	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2658.0	0	SC	0	1.7050	0	34.6546	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2659.0	0	SC	0	1.7037	0	34.6547	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2660.0	0	SC	0	1.7037	0	34.6547	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2661.0	0	SC	0	1.7039	0	34.6546	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2662.0	0	SC	0	1.7036	0	34.6547	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2663.0	0	SC	0	1.7027	0	34.6547	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2664.0	0	SC	0	1.7018	0	34.6548	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2665.0	0	SC	0	1.7014	0	34.6548	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2666.0	0	SC	0	1.7010	0	34.6549	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2667.0	0	SC	0	1.7013	0	34.6549	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2668.0	0	SC	0	1.7012	0	34.6549	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2669.0	0	SC	0	1.7004	0	34.6551	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2670.0	0	SC	0	1.7002	0	34.6551	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2671.0	0	SC	0	1.7003	0	34.6550	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2672.0	0	SC	0	1.7000	0	34.6552	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2673.0	0	SC	0	1.7003	0	34.6550	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2674.0	0	SC	0	1.7001	0	34.6550	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2675.0	0	SC	0	1.6994	0	34.6552	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2676.0	0	SC	0	1.6992	0	34.6554	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2677.0	0	SC	0	1.6989	0	34.6552	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2678.0	0	SC	0	1.6987	0	34.6552	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2679.0	0	SC	0	1.6990	0	34.6552	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2680.0	0	SC	0	1.6980	0	34.6555	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2681.0	0	SC	0	1.6970	0	34.6556	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2682.0	0	SC	0	1.6969	0	34.6555	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2683.0	0	SC	0	1.6969	0	34.6555	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2684.0	0	SC	0	1.6971	0	34.6554	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2685.0	0	SC	0	1.6959	0	34.6556	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2686.0	0	SC	0	1.6941	0	34.6559	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2687.0	0	SC	0	1.6934	0	34.6560	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2688.0	0	SC	0	1.6927	0	34.6561	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2689.0	0	SC	0	1.6921	0	34.6561	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2690.0	0	SC	0	1.6929	0	34.6559	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2691.0	0	SC	0	1.6926	0	34.6560	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2692.0	0	SC	0	1.6921	0	34.6561	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2693.0	0	SC	0	1.6919	0	34.6562	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2694.0	0	SC	0	1.6920	0	34.6561	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2695.0	0	SC	0	1.6919	0	34.6561	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2696.0	0	SC	0	1.6918	0	34.6562	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2697.0	0	SC	0	1.6917	0	34.6563	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2698.0	0	SC	0	1.6918	0	34.6563	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2699.0	0	SC	0	1.6913	0	34.6562	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2700.0	0	SC	0	1.6915	0	34.6562	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2701.0	0	SC	0	1.6901	0	34.6564	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2702.0	0	SC	0	1.6895	0	34.6565	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2703.0	0	SC	0	1.6893	0	34.6564	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2704.0	0	SC	0	1.6892	0	34.6565	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2705.0	0	SC	0	1.6892	0	34.6566	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2706.0	0	SC	0	1.6890	0	34.6566	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2707.0	0	SC	0	1.6886	0	34.6566	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2708.0	0	SC	0	1.6882	0	34.6567	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2709.0	0	SC	0	1.6877	0	34.6567	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2710.0	0	SC	0	1.6877	0	34.6567	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2711.0	0	SC	0	1.6880	0	34.6567	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2712.0	0	SC	0	1.6875	0	34.6569	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2713.0	0	SC	0	1.6869	0	34.6569	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2714.0	0	SC	0	1.6870	0	34.6567	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2715.0	0	SC	0	1.6871	0	34.6567	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2716.0	0	SC	0	1.6869	0	34.6567	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2717.0	0	SC	0	1.6863	0	34.6569	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2718.0	0	SC	0	1.6863	0	34.6569	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2719.0	0	SC	0	1.6865	0	34.6569	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2720.0	0	SC	0	1.6865	0	34.6569	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2721.0	0	SC	0	1.6866	0	34.6569	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2722.0	0	SC	0	1.6866	0	34.6569	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2723.0	0	SC	0	1.6866	0	34.6569	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2724.0	0	SC	0	1.6868	0	34.6569	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2725.0	0	SC	0	1.6869	0	34.6569	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2726.0	0	SC	0	1.6863	0	34.6569	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2727.0	0	SC	0	1.6861	0	34.6572	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2728.0	0	SC	0	1.6864	0	34.6571	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2729.0	0	SC	0	1.6865	0	34.6569	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2730.0	0	SC	0	1.6862	0	34.6569	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2731.0	0	SC	0	1.6850	0	34.6573	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2732.0	0	SC	0	1.6843	0	34.6573	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2733.0	0	SC	0	1.6848	0	34.6572	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2734.0	0	SC	0	1.6851	0	34.6572	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2735.0	0	SC	0	1.6843	0	34.6573	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2736.0	0	SC	0	1.6839	0	34.6575	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2737.0	0	SC	0	1.6841	0	34.6574	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2738.0	0	SC	0	1.6843	0	34.6573	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2739.0	0	SC	0	1.6836	0	34.6574	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2740.0	0	SC	0	1.6822	0	34.6575	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2741.0	0	SC	0	1.6821	0	34.6576	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2742.0	0	SC	0	1.6823	0	34.6576	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2743.0	0	SC	0	1.6826	0	34.6575	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2744.0	0	SC	0	1.6824	0	34.6575	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2745.0	0	SC	0	1.6822	0	34.6576	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2746.0	0	SC	0	1.6824	0	34.6575	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2747.0	0	SC	0	1.6825	0	34.6576	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2748.0	0	SC	0	1.6826	0	34.6575	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2749.0	0	SC	0	1.6826	0	34.6577	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2750.0	0	SC	0	1.6826	0	34.6577	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2751.0	0	SC	0	1.6827	0	34.6577	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2752.0	0	SC	0	1.6826	0	34.6577	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2753.0	0	SC	0	1.6828	0	34.6576	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2754.0	0	SC	0	1.6830	0	34.6577	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2755.0	0	SC	0	1.6828	0	34.6578	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2756.0	0	SC	0	1.6823	0	34.6577	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2757.0	0	SC	0	1.6822	0	34.6578	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2758.0	0	SC	0	1.6822	0	34.6578	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2759.0	0	SC	0	1.6822	0	34.6578	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2760.0	0	SC	0	1.6826	0	34.6576	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2761.0	0	SC	0	1.6819	0	34.6578	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2762.0	0	SC	0	1.6799	0	34.6581	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2763.0	0	SC	0	1.6796	0	34.6581	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2764.0	0	SC	0	1.6797	0	34.6580	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2765.0	0	SC	0	1.6802	0	34.6578	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2766.0	0	SC	0	1.6798	0	34.6580	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2767.0	0	SC	0	1.6777	0	34.6582	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2768.0	0	SC	0	1.6770	0	34.6582	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2769.0	0	SC	0	1.6772	0	34.6582	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2770.0	0	SC	0	1.6772	0	34.6584	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2771.0	0	SC	0	1.6772	0	34.6582	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2772.0	0	SC	0	1.6769	0	34.6582	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2773.0	0	SC	0	1.6773	0	34.6582	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2774.0	0	SC	0	1.6768	0	34.6584	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2775.0	0	SC	0	1.6764	0	34.6584	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2776.0	0	SC	0	1.6762	0	34.6584	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2777.0	0	SC	0	1.6757	0	34.6586	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2778.0	0	SC	0	1.6758	0	34.6584	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2779.0	0	SC	0	1.6757	0	34.6587	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2780.0	0	SC	0	1.6754	0	34.6588	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2781.0	0	SC	0	1.6754	0	34.6587	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2782.0	0	SC	0	1.6751	0	34.6587	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2783.0	0	SC	0	1.6756	0	34.6584	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2784.0	0	SC	0	1.6751	0	34.6587	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2785.0	0	SC	0	1.6746	0	34.6588	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2786.0	0	SC	0	1.6748	0	34.6588	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2787.0	0	SC	0	1.6748	0	34.6588	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2788.0	0	SC	0	1.6748	0	34.6588	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2789.0	0	SC	0	1.6746	0	34.6588	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2790.0	0	SC	0	1.6744	0	34.6589	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2791.0	0	SC	0	1.6743	0	34.6589	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2792.0	0	SC	0	1.6747	0	34.6589	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2793.0	0	SC	0	1.6744	0	34.6589	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2794.0	0	SC	0	1.6737	0	34.6590	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2795.0	0	SC	0	1.6737	0	34.6589	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2796.0	0	SC	0	1.6736	0	34.6589	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2797.0	0	SC	0	1.6734	0	34.6590	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2798.0	0	SC	0	1.6728	0	34.6591	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2799.0	0	SC	0	1.6734	0	34.6589	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2800.0	0	SC	0	1.6722	0	34.6590	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2801.0	0	SC	0	1.6703	0	34.6594	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2802.0	0	SC	0	1.6702	0	34.6594	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2803.0	0	SC	0	1.6704	0	34.6594	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2804.0	0	SC	0	1.6708	0	34.6593	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2805.0	0	SC	0	1.6698	0	34.6595	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2806.0	0	SC	0	1.6691	0	34.6593	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2807.0	0	SC	0	1.6690	0	34.6594	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2808.0	0	SC	0	1.6696	0	34.6593	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2809.0	0	SC	0	1.6671	0	34.6596	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2810.0	0	SC	0	1.6658	0	34.6597	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2811.0	0	SC	0	1.6656	0	34.6597	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2812.0	0	SC	0	1.6660	0	34.6596	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2813.0	0	SC	0	1.6664	0	34.6594	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2814.0	0	SC	0	1.6664	0	34.6597	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2815.0	0	SC	0	1.6652	0	34.6599	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2816.0	0	SC	0	1.6652	0	34.6599	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2817.0	0	SC	0	1.6652	0	34.6599	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2818.0	0	SC	0	1.6652	0	34.6599	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2819.0	0	SC	0	1.6652	0	34.6601	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2820.0	0	SC	0	1.6648	0	34.6601	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2821.0	0	SC	0	1.6652	0	34.6599	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2822.0	0	SC	0	1.6655	0	34.6599	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2823.0	0	SC	0	1.6649	0	34.6601	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2824.0	0	SC	0	1.6639	0	34.6604	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2825.0	0	SC	0	1.6639	0	34.6604	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2826.0	0	SC	0	1.6640	0	34.6603	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2827.0	0	SC	0	1.6641	0	34.6603	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2828.0	0	SC	0	1.6642	0	34.6602	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2829.0	0	SC	0	1.6628	0	34.6604	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2830.0	0	SC	0	1.6613	0	34.6605	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2831.0	0	SC	0	1.6615	0	34.6604	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2832.0	0	SC	0	1.6622	0	34.6604	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2833.0	0	SC	0	1.6618	0	34.6605	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2834.0	0	SC	0	1.6600	0	34.6607	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2835.0	0	SC	0	1.6586	0	34.6607	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2836.0	0	SC	0	1.6590	0	34.6605	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2837.0	0	SC	0	1.6594	0	34.6606	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2838.0	0	SC	0	1.6580	0	34.6606	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2839.0	0	SC	0	1.6570	0	34.6608	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2840.0	0	SC	0	1.6568	0	34.6608	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2841.0	0	SC	0	1.6567	0	34.6610	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2842.0	0	SC	0	1.6567	0	34.6608	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2843.0	0	SC	0	1.6562	0	34.6609	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2844.0	0	SC	0	1.6557	0	34.6609	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2845.0	0	SC	0	1.6557	0	34.6609	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2846.0	0	SC	0	1.6555	0	34.6610	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2847.0	0	SC	0	1.6548	0	34.6611	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2848.0	0	SC	0	1.6546	0	34.6611	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2849.0	0	SC	0	1.6548	0	34.6611	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2850.0	0	SC	0	1.6551	0	34.6611	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2851.0	0	SC	0	1.6549	0	34.6610	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2852.0	0	SC	0	1.6541	0	34.6611	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2853.0	0	SC	0	1.6533	0	34.6612	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2854.0	0	SC	0	1.6534	0	34.6611	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2855.0	0	SC	0	1.6531	0	34.6613	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2856.0	0	SC	0	1.6535	0	34.6612	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2857.0	0	SC	0	1.6522	0	34.6613	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2858.0	0	SC	0	1.6515	0	34.6613	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2859.0	0	SC	0	1.6519	0	34.6612	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2860.0	0	SC	0	1.6520	0	34.6612	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2861.0	0	SC	0	1.6507	0	34.6614	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2862.0	0	SC	0	1.6503	0	34.6613	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2863.0	0	SC	0	1.6502	0	34.6613	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2864.0	0	SC	0	1.6501	0	34.6614	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2865.0	0	SC	0	1.6506	0	34.6613	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2866.0	0	SC	0	1.6505	0	34.6613	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2867.0	0	SC	0	1.6493	0	34.6614	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2868.0	0	SC	0	1.6479	0	34.6614	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2869.0	0	SC	0	1.6472	0	34.6614	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2870.0	0	SC	0	1.6454	0	34.6614	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2871.0	0	SC	0	1.6451	0	34.6616	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2872.0	0	SC	0	1.6469	0	34.6614	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2873.0	0	SC	0	1.6452	0	34.6616	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2874.0	0	SC	0	1.6437	0	34.6618	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2875.0	0	SC	0	1.6437	0	34.6618	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2876.0	0	SC	0	1.6438	0	34.6618	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2877.0	0	SC	0	1.6441	0	34.6618	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2878.0	0	SC	0	1.6441	0	34.6617	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2879.0	0	SC	0	1.6438	0	34.6618	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2880.0	0	SC	0	1.6438	0	34.6620	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2881.0	0	SC	0	1.6439	0	34.6621	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2882.0	0	SC	0	1.6440	0	34.6619	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2883.0	0	SC	0	1.6441	0	34.6619	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2884.0	0	SC	0	1.6434	0	34.6622	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2885.0	0	SC	0	1.6417	0	34.6625	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2886.0	0	SC	0	1.6412	0	34.6624	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2887.0	0	SC	0	1.6413	0	34.6624	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2888.0	0	SC	0	1.6415	0	34.6622	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2889.0	0	SC	0	1.6415	0	34.6624	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2890.0	0	SC	0	1.6410	0	34.6626	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2891.0	0	SC	0	1.6410	0	34.6625	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2892.0	0	SC	0	1.6411	0	34.6626	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2893.0	0	SC	0	1.6413	0	34.6626	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2894.0	0	SC	0	1.6414	0	34.6627	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2895.0	0	SC	0	1.6415	0	34.6627	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2896.0	0	SC	0	1.6415	0	34.6629	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2897.0	0	SC	0	1.6416	0	34.6629	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2898.0	0	SC	0	1.6414	0	34.6631	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2899.0	0	SC	0	1.6413	0	34.6628	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2900.0	0	SC	0	1.6416	0	34.6628	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2901.0	0	SC	0	1.6414	0	34.6629	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2902.0	0	SC	0	1.6405	0	34.6629	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2903.0	0	SC	0	1.6399	0	34.6631	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2904.0	0	SC	0	1.6391	0	34.6632	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2905.0	0	SC	0	1.6397	0	34.6629	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2906.0	0	SC	0	1.6390	0	34.6631	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2907.0	0	SC	0	1.6363	0	34.6632	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2908.0	0	SC	0	1.6347	0	34.6632	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2909.0	0	SC	0	1.6349	0	34.6632	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2910.0	0	SC	0	1.6341	0	34.6633	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2911.0	0	SC	0	1.6338	0	34.6634	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2912.0	0	SC	0	1.6343	0	34.6632	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2913.0	0	SC	0	1.6340	0	34.6633	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2914.0	0	SC	0	1.6331	0	34.6634	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2915.0	0	SC	0	1.6323	0	34.6634	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2916.0	0	SC	0	1.6322	0	34.6634	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2917.0	0	SC	0	1.6328	0	34.6633	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2918.0	0	SC	0	1.6322	0	34.6634	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2919.0	0	SC	0	1.6313	0	34.6636	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2920.0	0	SC	0	1.6319	0	34.6634	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2921.0	0	SC	0	1.6318	0	34.6634	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2922.0	0	SC	0	1.6317	0	34.6637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2923.0	0	SC	0	1.6316	0	34.6636	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2924.0	0	SC	0	1.6318	0	34.6636	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2925.0	0	SC	0	1.6319	0	34.6636	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2926.0	0	SC	0	1.6317	0	34.6637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2927.0	0	SC	0	1.6319	0	34.6635	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2928.0	0	SC	0	1.6322	0	34.6636	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2929.0	0	SC	0	1.6318	0	34.6637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2930.0	0	SC	0	1.6317	0	34.6637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2931.0	0	SC	0	1.6318	0	34.6637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2932.0	0	SC	0	1.6320	0	34.6637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2933.0	0	SC	0	1.6322	0	34.6636	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2934.0	0	SC	0	1.6322	0	34.6637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2935.0	0	SC	0	1.6323	0	34.6638	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2936.0	0	SC	0	1.6326	0	34.6637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2937.0	0	SC	0	1.6327	0	34.6636	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2938.0	0	SC	0	1.6326	0	34.6638	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2939.0	0	SC	0	1.6325	0	34.6637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2940.0	0	SC	0	1.6313	0	34.6637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2941.0	0	SC	0	1.6313	0	34.6637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2942.0	0	SC	0	1.6315	0	34.6637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2943.0	0	SC	0	1.6316	0	34.6636	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2944.0	0	SC	0	1.6313	0	34.6637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2945.0	0	SC	0	1.6308	0	34.6637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2946.0	0	SC	0	1.6302	0	34.6636	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2947.0	0	SC	0	1.6312	0	34.6634	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2948.0	0	SC	0	1.6305	0	34.6636	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2949.0	0	SC	0	1.6296	0	34.6636	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2950.0	0	SC	0	1.6298	0	34.6635	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2951.0	0	SC	0	1.6288	0	34.6636	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2952.0	0	SC	0	1.6278	0	34.6637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2953.0	0	SC	0	1.6278	0	34.6637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2954.0	0	SC	0	1.6282	0	34.6636	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2955.0	0	SC	0	1.6283	0	34.6635	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2956.0	0	SC	0	1.6275	0	34.6637	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2957.0	0	SC	0	1.6266	0	34.6638	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2958.0	0	SC	0	1.6265	0	34.6638	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2959.0	0	SC	0	1.6263	0	34.6638	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2960.0	0	SC	0	1.6256	0	34.6638	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2961.0	0	SC	0	1.6227	0	34.6643	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2962.0	0	SC	0	1.6231	0	34.6642	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2963.0	0	SC	0	1.6245	0	34.6638	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2964.0	0	SC	0	1.6233	0	34.6641	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2965.0	0	SC	0	1.6216	0	34.6644	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2966.0	0	SC	0	1.6214	0	34.6644	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2967.0	0	SC	0	1.6211	0	34.6643	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2968.0	0	SC	0	1.6209	0	34.6644	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2969.0	0	SC	0	1.6208	0	34.6644	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2970.0	0	SC	0	1.6201	0	34.6644	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2971.0	0	SC	0	1.6198	0	34.6646	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2972.0	0	SC	0	1.6195	0	34.6646	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2973.0	0	SC	0	1.6182	0	34.6647	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2974.0	0	SC	0	1.6179	0	34.6649	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2975.0	0	SC	0	1.6182	0	34.6647	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2976.0	0	SC	0	1.6187	0	34.6647	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2977.0	0	SC	0	1.6179	0	34.6648	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2978.0	0	SC	0	1.6162	0	34.6650	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2979.0	0	SC	0	1.6161	0	34.6650	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2980.0	0	SC	0	1.6161	0	34.6649	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2981.0	0	SC	0	1.6169	0	34.6649	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2982.0	0	SC	0	1.6161	0	34.6649	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2983.0	0	SC	0	1.6157	0	34.6651	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2984.0	0	SC	0	1.6160	0	34.6651	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2985.0	0	SC	0	1.6161	0	34.6650	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2986.0	0	SC	0	1.6161	0	34.6650	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2987.0	0	SC	0	1.6156	0	34.6652	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2988.0	0	SC	0	1.6154	0	34.6652	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2989.0	0	SC	0	1.6154	0	34.6653	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2990.0	0	SC	0	1.6156	0	34.6652	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2991.0	0	SC	0	1.6157	0	34.6651	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2992.0	0	SC	0	1.6150	0	34.6653	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2993.0	0	SC	0	1.6150	0	34.6653	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2994.0	0	SC	0	1.6149	0	34.6654	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2995.0	0	SC	0	1.6144	0	34.6653	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2996.0	0	SC	0	1.6151	0	34.6652	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2997.0	0	SC	0	1.6141	0	34.6654	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2998.0	0	SC	0	1.6131	0	34.6656	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	2999.0	0	SC	0	1.6131	0	34.6655	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3000.0	0	SC	0	1.6131	0	34.6656	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3001.0	0	SC	0	1.6132	0	34.6655	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3002.0	0	SC	0	1.6135	0	34.6655	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3003.0	0	SC	0	1.6133	0	34.6655	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3004.0	0	SC	0	1.6126	0	34.6656	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3005.0	0	SC	0	1.6121	0	34.6657	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3006.0	0	SC	0	1.6121	0	34.6658	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3007.0	0	SC	0	1.6121	0	34.6658	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3008.0	0	SC	0	1.6118	0	34.6657	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3009.0	0	SC	0	1.6100	0	34.6661	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3010.0	0	SC	0	1.6101	0	34.6659	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3011.0	0	SC	0	1.6100	0	34.6659	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3012.0	0	SC	0	1.6101	0	34.6658	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3013.0	0	SC	0	1.6105	0	34.6659	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3014.0	0	SC	0	1.6105	0	34.6659	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3015.0	0	SC	0	1.6099	0	34.6659	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3016.0	0	SC	0	1.6097	0	34.6659	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3017.0	0	SC	0	1.6097	0	34.6659	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3018.0	0	SC	0	1.6096	0	34.6662	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3019.0	0	SC	0	1.6093	0	34.6661	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3020.0	0	SC	0	1.6086	0	34.6662	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3021.0	0	SC	0	1.6080	0	34.6663	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3022.0	0	SC	0	1.6078	0	34.6662	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3023.0	0	SC	0	1.6080	0	34.6663	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3024.0	0	SC	0	1.6079	0	34.6662	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3025.0	0	SC	0	1.6061	0	34.6666	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3026.0	0	SC	0	1.6063	0	34.6665	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3027.0	0	SC	0	1.6047	0	34.6666	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3028.0	0	SC	0	1.6021	0	34.6670	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3029.0	0	SC	0	1.6015	0	34.6670	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3030.0	0	SC	0	1.6013	0	34.6671	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3031.0	0	SC	0	1.6020	0	34.6669	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3032.0	0	SC	0	1.6019	0	34.6669	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3033.0	0	SC	0	1.6004	0	34.6672	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3034.0	0	SC	0	1.5998	0	34.6674	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3035.0	0	SC	0	1.5998	0	34.6673	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3036.0	0	SC	0	1.5993	0	34.6674	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3037.0	0	SC	0	1.5998	0	34.6671	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3038.0	0	SC	0	1.5992	0	34.6673	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3039.0	0	SC	0	1.5953	0	34.6678	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3040.0	0	SC	0	1.5936	0	34.6680	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3041.0	0	SC	0	1.5935	0	34.6679	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3042.0	0	SC	0	1.5939	0	34.6679	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3043.0	0	SC	0	1.5933	0	34.6679	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3044.0	0	SC	0	1.5925	0	34.6681	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3045.0	0	SC	0	1.5926	0	34.6681	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3046.0	0	SC	0	1.5922	0	34.6682	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3047.0	0	SC	0	1.5923	0	34.6682	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3048.0	0	SC	0	1.5926	0	34.6681	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3049.0	0	SC	0	1.5928	0	34.6681	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3050.0	0	SC	0	1.5930	0	34.6681	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3051.0	0	SC	0	1.5926	0	34.6682	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3052.0	0	SC	0	1.5926	0	34.6682	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3053.0	0	SC	0	1.5926	0	34.6682	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3054.0	0	SC	0	1.5925	0	34.6682	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3055.0	0	SC	0	1.5919	0	34.6684	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3056.0	0	SC	0	1.5918	0	34.6683	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3057.0	0	SC	0	1.5911	0	34.6684	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3058.0	0	SC	0	1.5898	0	34.6686	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3059.0	0	SC	0	1.5891	0	34.6687	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3060.0	0	SC	0	1.5894	0	34.6686	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3061.0	0	SC	0	1.5907	0	34.6683	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3062.0	0	SC	0	1.5893	0	34.6687	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3063.0	0	SC	0	1.5885	0	34.6688	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3064.0	0	SC	0	1.5886	0	34.6688	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3065.0	0	SC	0	1.5889	0	34.6687	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3066.0	0	SC	0	1.5891	0	34.6688	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3067.0	0	SC	0	1.5891	0	34.6687	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3068.0	0	SC	0	1.5890	0	34.6687	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3069.0	0	SC	0	1.5890	0	34.6687	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3070.0	0	SC	0	1.5889	0	34.6689	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3071.0	0	SC	0	1.5887	0	34.6689	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3072.0	0	SC	0	1.5874	0	34.6689	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3073.0	0	SC	0	1.5875	0	34.6689	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3074.0	0	SC	0	1.5869	0	34.6691	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3075.0	0	SC	0	1.5864	0	34.6691	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3076.0	0	SC	0	1.5872	0	34.6689	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3077.0	0	SC	0	1.5862	0	34.6691	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3078.0	0	SC	0	1.5855	0	34.6691	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3079.0	0	SC	0	1.5855	0	34.6691	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3080.0	0	SC	0	1.5857	0	34.6691	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3081.0	0	SC	0	1.5858	0	34.6691	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3082.0	0	SC	0	1.5854	0	34.6693	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3083.0	0	SC	0	1.5851	0	34.6694	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3084.0	0	SC	0	1.5850	0	34.6693	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3085.0	0	SC	0	1.5853	0	34.6691	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3086.0	0	SC	0	1.5855	0	34.6691	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3087.0	0	SC	0	1.5846	0	34.6694	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3088.0	0	SC	0	1.5836	0	34.6696	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3089.0	0	SC	0	1.5834	0	34.6695	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3090.0	0	SC	0	1.5839	0	34.6694	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3091.0	0	SC	0	1.5823	0	34.6698	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3092.0	0	SC	0	1.5817	0	34.6697	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3093.0	0	SC	0	1.5819	0	34.6697	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3094.0	0	SC	0	1.5821	0	34.6696	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3095.0	0	SC	0	1.5814	0	34.6699	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3096.0	0	SC	0	1.5815	0	34.6699	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3097.0	0	SC	0	1.5817	0	34.6698	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3098.0	0	SC	0	1.5817	0	34.6699	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3099.0	0	SC	0	1.5818	0	34.6698	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3100.0	0	SC	0	1.5816	0	34.6700	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3101.0	0	SC	0	1.5817	0	34.6699	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3102.0	0	SC	0	1.5818	0	34.6699	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3103.0	0	SC	0	1.5819	0	34.6698	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3104.0	0	SC	0	1.5821	0	34.6698	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3105.0	0	SC	0	1.5817	0	34.6700	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3106.0	0	SC	0	1.5813	0	34.6699	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3107.0	0	SC	0	1.5813	0	34.6700	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3108.0	0	SC	0	1.5815	0	34.6699	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3109.0	0	SC	0	1.5817	0	34.6699	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3110.0	0	SC	0	1.5815	0	34.6700	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3111.0	0	SC	0	1.5812	0	34.6700	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3112.0	0	SC	0	1.5812	0	34.6701	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3113.0	0	SC	0	1.5813	0	34.6700	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3114.0	0	SC	0	1.5814	0	34.6699	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3115.0	0	SC	0	1.5811	0	34.6701	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3116.0	0	SC	0	1.5811	0	34.6702	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3117.0	0	SC	0	1.5813	0	34.6700	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3118.0	0	SC	0	1.5814	0	34.6700	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3119.0	0	SC	0	1.5810	0	34.6701	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3120.0	0	SC	0	1.5809	0	34.6703	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3121.0	0	SC	0	1.5810	0	34.6702	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3122.0	0	SC	0	1.5812	0	34.6700	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3123.0	0	SC	0	1.5807	0	34.6702	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3124.0	0	SC	0	1.5803	0	34.6703	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3125.0	0	SC	0	1.5801	0	34.6702	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3126.0	0	SC	0	1.5806	0	34.6702	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3127.0	0	SC	0	1.5805	0	34.6702	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3128.0	0	SC	0	1.5797	0	34.6704	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3129.0	0	SC	0	1.5794	0	34.6704	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3130.0	0	SC	0	1.5793	0	34.6704	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3131.0	0	SC	0	1.5794	0	34.6703	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3132.0	0	SC	0	1.5794	0	34.6704	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3133.0	0	SC	0	1.5786	0	34.6704	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3134.0	0	SC	0	1.5781	0	34.6704	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3135.0	0	SC	0	1.5777	0	34.6706	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3136.0	0	SC	0	1.5778	0	34.6706	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3137.0	0	SC	0	1.5778	0	34.6704	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3138.0	0	SC	0	1.5775	0	34.6706	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3139.0	0	SC	0	1.5775	0	34.6706	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3140.0	0	SC	0	1.5775	0	34.6706	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3141.0	0	SC	0	1.5776	0	34.6706	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3142.0	0	SC	0	1.5775	0	34.6706	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3143.0	0	SC	0	1.5778	0	34.6706	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3144.0	0	SC	0	1.5779	0	34.6706	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3145.0	0	SC	0	1.5776	0	34.6706	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3146.0	0	SC	0	1.5773	0	34.6708	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3147.0	0	SC	0	1.5766	0	34.6708	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3148.0	0	SC	0	1.5762	0	34.6709	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3149.0	0	SC	0	1.5762	0	34.6709	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3150.0	0	SC	0	1.5765	0	34.6706	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3151.0	0	SC	0	1.5766	0	34.6709	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3152.0	0	SC	0	1.5758	0	34.6710	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3153.0	0	SC	0	1.5757	0	34.6710	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3154.0	0	SC	0	1.5758	0	34.6710	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3155.0	0	SC	0	1.5756	0	34.6709	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3156.0	0	SC	0	1.5752	0	34.6711	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3157.0	0	SC	0	1.5753	0	34.6711	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3158.0	0	SC	0	1.5754	0	34.6711	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3159.0	0	SC	0	1.5749	0	34.6712	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3160.0	0	SC	0	1.5752	0	34.6712	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3161.0	0	SC	0	1.5751	0	34.6712	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3162.0	0	SC	0	1.5745	0	34.6712	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3163.0	0	SC	0	1.5744	0	34.6713	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3164.0	0	SC	0	1.5749	0	34.6710	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3165.0	0	SC	0	1.5751	0	34.6711	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3166.0	0	SC	0	1.5743	0	34.6713	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3167.0	0	SC	0	1.5740	0	34.6714	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3168.0	0	SC	0	1.5742	0	34.6714	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3169.0	0	SC	0	1.5744	0	34.6713	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3170.0	0	SC	0	1.5743	0	34.6712	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3171.0	0	SC	0	1.5741	0	34.6713	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3172.0	0	SC	0	1.5742	0	34.6713	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3173.0	0	SC	0	1.5741	0	34.6713	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3174.0	0	SC	0	1.5734	0	34.6714	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3175.0	0	SC	0	1.5740	0	34.6711	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3176.0	0	SC	0	1.5714	0	34.6716	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3177.0	0	SC	0	1.5696	0	34.6718	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3178.0	0	SC	0	1.5697	0	34.6719	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3179.0	0	SC	0	1.5706	0	34.6716	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3180.0	0	SC	0	1.5706	0	34.6717	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3181.0	0	SC	0	1.5693	0	34.6719	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3182.0	0	SC	0	1.5693	0	34.6719	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3183.0	0	SC	0	1.5695	0	34.6719	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3184.0	0	SC	0	1.5697	0	34.6718	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3185.0	0	SC	0	1.5697	0	34.6719	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3186.0	0	SC	0	1.5694	0	34.6719	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3187.0	0	SC	0	1.5695	0	34.6719	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3188.0	0	SC	0	1.5696	0	34.6721	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3189.0	0	SC	0	1.5696	0	34.6719	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3190.0	0	SC	0	1.5696	0	34.6719	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3191.0	0	SC	0	1.5697	0	34.6719	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3192.0	0	SC	0	1.5697	0	34.6719	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3193.0	0	SC	0	1.5698	0	34.6719	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3194.0	0	SC	0	1.5691	0	34.6721	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3195.0	0	SC	0	1.5689	0	34.6721	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3196.0	0	SC	0	1.5687	0	34.6721	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3197.0	0	SC	0	1.5681	0	34.6723	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3198.0	0	SC	0	1.5680	0	34.6723	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3199.0	0	SC	0	1.5686	0	34.6719	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3200.0	0	SC	0	1.5677	0	34.6723	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3201.0	0	SC	0	1.5668	0	34.6724	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3202.0	0	SC	0	1.5666	0	34.6724	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3203.0	0	SC	0	1.5662	0	34.6724	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3204.0	0	SC	0	1.5657	0	34.6725	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3205.0	0	SC	0	1.5656	0	34.6726	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3206.0	0	SC	0	1.5652	0	34.6727	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3207.0	0	SC	0	1.5644	0	34.6727	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3208.0	0	SC	0	1.5636	0	34.6729	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3209.0	0	SC	0	1.5636	0	34.6729	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3210.0	0	SC	0	1.5637	0	34.6728	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3211.0	0	SC	0	1.5635	0	34.6730	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3212.0	0	SC	0	1.5635	0	34.6728	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3213.0	0	SC	0	1.5636	0	34.6728	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3214.0	0	SC	0	1.5635	0	34.6730	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3215.0	0	SC	0	1.5636	0	34.6729	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3216.0	0	SC	0	1.5637	0	34.6728	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3217.0	0	SC	0	1.5636	0	34.6729	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3218.0	0	SC	0	1.5633	0	34.6730	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3219.0	0	SC	0	1.5629	0	34.6731	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3220.0	0	SC	0	1.5624	0	34.6732	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3221.0	0	SC	0	1.5620	0	34.6731	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3222.0	0	SC	0	1.5621	0	34.6730	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3223.0	0	SC	0	1.5616	0	34.6732	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3224.0	0	SC	0	1.5604	0	34.6733	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3225.0	0	SC	0	1.5606	0	34.6733	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3226.0	0	SC	0	1.5610	0	34.6732	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3227.0	0	SC	0	1.5607	0	34.6734	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3228.0	0	SC	0	1.5605	0	34.6734	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3229.0	0	SC	0	1.5606	0	34.6735	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3230.0	0	SC	0	1.5606	0	34.6734	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3231.0	0	SC	0	1.5604	0	34.6735	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3232.0	0	SC	0	1.5607	0	34.6733	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3233.0	0	SC	0	1.5597	0	34.6735	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3234.0	0	SC	0	1.5590	0	34.6735	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3235.0	0	SC	0	1.5583	0	34.6736	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3236.0	0	SC	0	1.5576	0	34.6738	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3237.0	0	SC	0	1.5570	0	34.6738	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3238.0	0	SC	0	1.5568	0	34.6738	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3239.0	0	SC	0	1.5560	0	34.6740	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3240.0	0	SC	0	1.5561	0	34.6740	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3241.0	0	SC	0	1.5561	0	34.6740	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3242.0	0	SC	0	1.5563	0	34.6740	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3243.0	0	SC	0	1.5561	0	34.6739	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3244.0	0	SC	0	1.5560	0	34.6741	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3245.0	0	SC	0	1.5556	0	34.6740	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3246.0	0	SC	0	1.5556	0	34.6740	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3247.0	0	SC	0	1.5556	0	34.6742	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3248.0	0	SC	0	1.5560	0	34.6739	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3249.0	0	SC	0	1.5561	0	34.6740	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3250.0	0	SC	0	1.5557	0	34.6742	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3251.0	0	SC	0	1.5557	0	34.6741	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3252.0	0	SC	0	1.5559	0	34.6741	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3253.0	0	SC	0	1.5559	0	34.6741	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3254.0	0	SC	0	1.5560	0	34.6741	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3255.0	0	SC	0	1.5563	0	34.6740	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3256.0	0	SC	0	1.5562	0	34.6741	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3257.0	0	SC	0	1.5559	0	34.6742	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3258.0	0	SC	0	1.5557	0	34.6743	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3259.0	0	SC	0	1.5560	0	34.6741	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3260.0	0	SC	0	1.5561	0	34.6741	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3261.0	0	SC	0	1.5561	0	34.6742	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3262.0	0	SC	0	1.5560	0	34.6741	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3263.0	0	SC	0	1.5561	0	34.6742	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3264.0	0	SC	0	1.5562	0	34.6743	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3265.0	0	SC	0	1.5565	0	34.6741	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3266.0	0	SC	0	1.5564	0	34.6742	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3267.0	0	SC	0	1.5559	0	34.6742	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3268.0	0	SC	0	1.5560	0	34.6743	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3269.0	0	SC	0	1.5562	0	34.6742	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3270.0	0	SC	0	1.5559	0	34.6743	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3271.0	0	SC	0	1.5557	0	34.6743	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3272.0	0	SC	0	1.5559	0	34.6743	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3273.0	0	SC	0	1.5561	0	34.6743	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3274.0	0	SC	0	1.5557	0	34.6744	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3275.0	0	SC	0	1.5556	0	34.6744	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3276.0	0	SC	0	1.5555	0	34.6745	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3277.0	0	SC	0	1.5555	0	34.6744	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3278.0	0	SC	0	1.5556	0	34.6744	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3279.0	0	SC	0	1.5556	0	34.6744	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3280.0	0	SC	0	1.5551	0	34.6745	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3281.0	0	SC	0	1.5549	0	34.6746	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3282.0	0	SC	0	1.5549	0	34.6745	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3283.0	0	SC	0	1.5550	0	34.6745	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3284.0	0	SC	0	1.5548	0	34.6745	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3285.0	0	SC	0	1.5523	0	34.6748	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3286.0	0	SC	0	1.5504	0	34.6751	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3287.0	0	SC	0	1.5496	0	34.6751	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3288.0	0	SC	0	1.5496	0	34.6750	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3289.0	0	SC	0	1.5507	0	34.6748	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3290.0	0	SC	0	1.5496	0	34.6749	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3291.0	0	SC	0	1.5475	0	34.6751	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3292.0	0	SC	0	1.5471	0	34.6753	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3293.0	0	SC	0	1.5466	0	34.6753	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3294.0	0	SC	0	1.5466	0	34.6754	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3295.0	0	SC	0	1.5475	0	34.6751	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3296.0	0	SC	0	1.5468	0	34.6754	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3297.0	0	SC	0	1.5453	0	34.6755	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3298.0	0	SC	0	1.5452	0	34.6756	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3299.0	0	SC	0	1.5453	0	34.6756	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3300.0	0	SC	0	1.5455	0	34.6756	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3301.0	0	SC	0	1.5456	0	34.6756	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3302.0	0	SC	0	1.5456	0	34.6756	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3303.0	0	SC	0	1.5455	0	34.6756	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3304.0	0	SC	0	1.5455	0	34.6757	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3305.0	0	SC	0	1.5454	0	34.6758	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3306.0	0	SC	0	1.5455	0	34.6757	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3307.0	0	SC	0	1.5455	0	34.6757	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3308.0	0	SC	0	1.5456	0	34.6755	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3309.0	0	SC	0	1.5456	0	34.6757	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3310.0	0	SC	0	1.5454	0	34.6758	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3311.0	0	SC	0	1.5455	0	34.6758	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3312.0	0	SC	0	1.5456	0	34.6757	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3313.0	0	SC	0	1.5456	0	34.6755	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3314.0	0	SC	0	1.5458	0	34.6756	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3315.0	0	SC	0	1.5456	0	34.6757	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3316.0	0	SC	0	1.5456	0	34.6757	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3317.0	0	SC	0	1.5455	0	34.6758	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3318.0	0	SC	0	1.5456	0	34.6758	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3319.0	0	SC	0	1.5455	0	34.6758	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3320.0	0	SC	0	1.5455	0	34.6759	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3321.0	0	SC	0	1.5450	0	34.6759	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3322.0	0	SC	0	1.5451	0	34.6758	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3323.0	0	SC	0	1.5454	0	34.6758	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3324.0	0	SC	0	1.5444	0	34.6760	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3325.0	0	SC	0	1.5439	0	34.6761	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3326.0	0	SC	0	1.5441	0	34.6760	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3327.0	0	SC	0	1.5445	0	34.6759	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3328.0	0	SC	0	1.5444	0	34.6759	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3329.0	0	SC	0	1.5435	0	34.6761	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3330.0	0	SC	0	1.5433	0	34.6761	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3331.0	0	SC	0	1.5433	0	34.6762	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3332.0	0	SC	0	1.5434	0	34.6762	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3333.0	0	SC	0	1.5435	0	34.6761	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3334.0	0	SC	0	1.5434	0	34.6762	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3335.0	0	SC	0	1.5435	0	34.6762	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3336.0	0	SC	0	1.5435	0	34.6762	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3337.0	0	SC	0	1.5435	0	34.6761	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3338.0	0	SC	0	1.5435	0	34.6762	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3339.0	0	SC	0	1.5436	0	34.6763	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3340.0	0	SC	0	1.5438	0	34.6763	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3341.0	0	SC	0	1.5439	0	34.6762	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3342.0	0	SC	0	1.5439	0	34.6763	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3343.0	0	SC	0	1.5440	0	34.6762	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3344.0	0	SC	0	1.5440	0	34.6762	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3345.0	0	SC	0	1.5442	0	34.6762	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3346.0	0	SC	0	1.5442	0	34.6762	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3347.0	0	SC	0	1.5444	0	34.6762	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3348.0	0	SC	0	1.5443	0	34.6763	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3349.0	0	SC	0	1.5444	0	34.6763	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3350.0	0	SC	0	1.5445	0	34.6763	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3351.0	0	SC	0	1.5447	0	34.6762	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3352.0	0	SC	0	1.5448	0	34.6763	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3353.0	0	SC	0	1.5449	0	34.6762	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3354.0	0	SC	0	1.5450	0	34.6763	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3355.0	0	SC	0	1.5451	0	34.6763	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3356.0	0	SC	0	1.5452	0	34.6762	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3357.0	0	SC	0	1.5452	0	34.6764	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3358.0	0	SC	0	1.5452	0	34.6763	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3359.0	0	SC	0	1.5450	0	34.6763	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3360.0	0	SC	0	1.5440	0	34.6763	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3361.0	0	SC	0	1.5435	0	34.6765	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3362.0	0	SC	0	1.5429	0	34.6765	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3363.0	0	SC	0	1.5431	0	34.6764	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3364.0	0	SC	0	1.5435	0	34.6764	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3365.0	0	SC	0	1.5435	0	34.6765	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3366.0	0	SC	0	1.5434	0	34.6765	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3367.0	0	SC	0	1.5435	0	34.6765	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3368.0	0	SC	0	1.5435	0	34.6765	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3369.0	0	SC	0	1.5438	0	34.6765	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3370.0	0	SC	0	1.5439	0	34.6764	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3371.0	0	SC	0	1.5436	0	34.6766	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3372.0	0	SC	0	1.5435	0	34.6765	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3373.0	0	SC	0	1.5436	0	34.6765	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3374.0	0	SC	0	1.5440	0	34.6764	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3375.0	0	SC	0	1.5436	0	34.6765	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3376.0	0	SC	0	1.5435	0	34.6766	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3377.0	0	SC	0	1.5436	0	34.6766	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3378.0	0	SC	0	1.5436	0	34.6766	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3379.0	0	SC	0	1.5438	0	34.6765	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3380.0	0	SC	0	1.5436	0	34.6766	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3381.0	0	SC	0	1.5432	0	34.6768	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3382.0	0	SC	0	1.5431	0	34.6766	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3383.0	0	SC	0	1.5434	0	34.6766	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3384.0	0	SC	0	1.5432	0	34.6766	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3385.0	0	SC	0	1.5429	0	34.6766	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3386.0	0	SC	0	1.5426	0	34.6766	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3387.0	0	SC	0	1.5428	0	34.6766	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3388.0	0	SC	0	1.5428	0	34.6768	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3389.0	0	SC	0	1.5421	0	34.6769	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3390.0	0	SC	0	1.5418	0	34.6769	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3391.0	0	SC	0	1.5418	0	34.6770	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3392.0	0	SC	0	1.5419	0	34.6769	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3393.0	0	SC	0	1.5418	0	34.6769	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3394.0	0	SC	0	1.5415	0	34.6770	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3395.0	0	SC	0	1.5415	0	34.6770	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3396.0	0	SC	0	1.5416	0	34.6769	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3397.0	0	SC	0	1.5415	0	34.6770	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3398.0	0	SC	0	1.5413	0	34.6771	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3399.0	0	SC	0	1.5412	0	34.6771	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3400.0	0	SC	0	1.5411	0	34.6771	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3401.0	0	SC	0	1.5411	0	34.6771	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3402.0	0	SC	0	1.5414	0	34.6771	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3403.0	0	SC	0	1.5413	0	34.6771	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3404.0	0	SC	0	1.5411	0	34.6771	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3405.0	0	SC	0	1.5413	0	34.6771	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3406.0	0	SC	0	1.5414	0	34.6771	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3407.0	0	SC	0	1.5415	0	34.6771	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3408.0	0	SC	0	1.5414	0	34.6771	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3409.0	0	SC	0	1.5415	0	34.6771	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3410.0	0	SC	0	1.5416	0	34.6771	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3411.0	0	SC	0	1.5418	0	34.6772	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3412.0	0	SC	0	1.5416	0	34.6772	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3413.0	0	SC	0	1.5415	0	34.6771	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3414.0	0	SC	0	1.5414	0	34.6772	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3415.0	0	SC	0	1.5413	0	34.6773	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3416.0	0	SC	0	1.5414	0	34.6771	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3417.0	0	SC	0	1.5413	0	34.6773	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3418.0	0	SC	0	1.5412	0	34.6773	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3419.0	0	SC	0	1.5409	0	34.6773	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3420.0	0	SC	0	1.5401	0	34.6774	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3421.0	0	SC	0	1.5399	0	34.6775	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3422.0	0	SC	0	1.5399	0	34.6775	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3423.0	0	SC	0	1.5402	0	34.6775	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3424.0	0	SC	0	1.5406	0	34.6773	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3425.0	0	SC	0	1.5399	0	34.6773	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3426.0	0	SC	0	1.5392	0	34.6776	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3427.0	0	SC	0	1.5389	0	34.6776	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3428.0	0	SC	0	1.5391	0	34.6774	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3429.0	0	SC	0	1.5394	0	34.6775	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3430.0	0	SC	0	1.5393	0	34.6775	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3431.0	0	SC	0	1.5390	0	34.6776	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3432.0	0	SC	0	1.5389	0	34.6777	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3433.0	0	SC	0	1.5391	0	34.6776	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3434.0	0	SC	0	1.5385	0	34.6777	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3435.0	0	SC	0	1.5378	0	34.6779	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3436.0	0	SC	0	1.5381	0	34.6778	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3437.0	0	SC	0	1.5387	0	34.6776	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3438.0	0	SC	0	1.5385	0	34.6777	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3439.0	0	SC	0	1.5380	0	34.6778	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3440.0	0	SC	0	1.5381	0	34.6778	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3441.0	0	SC	0	1.5383	0	34.6778	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3442.0	0	SC	0	1.5384	0	34.6778	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3443.0	0	SC	0	1.5384	0	34.6778	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3444.0	0	SC	0	1.5385	0	34.6778	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3445.0	0	SC	0	1.5386	0	34.6778	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3446.0	0	SC	0	1.5387	0	34.6778	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3447.0	0	SC	0	1.5389	0	34.6777	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3448.0	0	SC	0	1.5388	0	34.6778	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3449.0	0	SC	0	1.5388	0	34.6777	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3450.0	0	SC	0	1.5388	0	34.6777	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3451.0	0	SC	0	1.5389	0	34.6778	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3452.0	0	SC	0	1.5389	0	34.6778	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3453.0	0	SC	0	1.5389	0	34.6780	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3454.0	0	SC	0	1.5388	0	34.6779	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3455.0	0	SC	0	1.5390	0	34.6778	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3456.0	0	SC	0	1.5393	0	34.6778	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3457.0	0	SC	0	1.5389	0	34.6779	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3458.0	0	SC	0	1.5383	0	34.6780	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3459.0	0	SC	0	1.5383	0	34.6781	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3460.0	0	SC	0	1.5386	0	34.6779	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3461.0	0	SC	0	1.5385	0	34.6779	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3462.0	0	SC	0	1.5380	0	34.6780	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3463.0	0	SC	0	1.5378	0	34.6781	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3464.0	0	SC	0	1.5380	0	34.6779	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3465.0	0	SC	0	1.5383	0	34.6779	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3466.0	0	SC	0	1.5378	0	34.6780	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3467.0	0	SC	0	1.5373	0	34.6781	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3468.0	0	SC	0	1.5373	0	34.6781	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3469.0	0	SC	0	1.5374	0	34.6781	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3470.0	0	SC	0	1.5378	0	34.6780	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3471.0	0	SC	0	1.5375	0	34.6781	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3472.0	0	SC	0	1.5368	0	34.6781	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3473.0	0	SC	0	1.5368	0	34.6781	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3474.0	0	SC	0	1.5367	0	34.6783	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3475.0	0	SC	0	1.5367	0	34.6781	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3476.0	0	SC	0	1.5362	0	34.6783	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3477.0	0	SC	0	1.5351	0	34.6785	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3478.0	0	SC	0	1.5353	0	34.6784	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3479.0	0	SC	0	1.5355	0	34.6783	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3480.0	0	SC	0	1.5355	0	34.6784	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3481.0	0	SC	0	1.5350	0	34.6784	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3482.0	0	SC	0	1.5341	0	34.6786	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3483.0	0	SC	0	1.5340	0	34.6786	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3484.0	0	SC	0	1.5341	0	34.6787	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3485.0	0	SC	0	1.5340	0	34.6786	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3486.0	0	SC	0	1.5340	0	34.6787	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3487.0	0	SC	0	1.5332	0	34.6788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3488.0	0	SC	0	1.5332	0	34.6787	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3489.0	0	SC	0	1.5333	0	34.6787	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3490.0	0	SC	0	1.5334	0	34.6788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3491.0	0	SC	0	1.5335	0	34.6788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3492.0	0	SC	0	1.5334	0	34.6788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3493.0	0	SC	0	1.5334	0	34.6788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3494.0	0	SC	0	1.5334	0	34.6788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3495.0	0	SC	0	1.5334	0	34.6788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3496.0	0	SC	0	1.5334	0	34.6788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3497.0	0	SC	0	1.5334	0	34.6789	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3498.0	0	SC	0	1.5335	0	34.6788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3499.0	0	SC	0	1.5335	0	34.6789	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3500.0	0	SC	0	1.5338	0	34.6789	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3501.0	0	SC	0	1.5339	0	34.6788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3502.0	0	SC	0	1.5338	0	34.6789	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3503.0	0	SC	0	1.5340	0	34.6788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3504.0	0	SC	0	1.5341	0	34.6789	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3505.0	0	SC	0	1.5342	0	34.6788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3506.0	0	SC	0	1.5343	0	34.6788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3507.0	0	SC	0	1.5342	0	34.6788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3508.0	0	SC	0	1.5342	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3509.0	0	SC	0	1.5344	0	34.6788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3510.0	0	SC	0	1.5346	0	34.6788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3511.0	0	SC	0	1.5347	0	34.6788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3512.0	0	SC	0	1.5346	0	34.6788	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3513.0	0	SC	0	1.5343	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3514.0	0	SC	0	1.5344	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3515.0	0	SC	0	1.5344	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3516.0	0	SC	0	1.5345	0	34.6789	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3517.0	0	SC	0	1.5348	0	34.6789	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3518.0	0	SC	0	1.5348	0	34.6789	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3519.0	0	SC	0	1.5348	0	34.6789	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3520.0	0	SC	0	1.5349	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3521.0	0	SC	0	1.5350	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3522.0	0	SC	0	1.5350	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3523.0	0	SC	0	1.5352	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3524.0	0	SC	0	1.5354	0	34.6789	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3525.0	0	SC	0	1.5353	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3526.0	0	SC	0	1.5352	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3527.0	0	SC	0	1.5353	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3528.0	0	SC	0	1.5354	0	34.6789	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3529.0	0	SC	0	1.5352	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3530.0	0	SC	0	1.5352	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3531.0	0	SC	0	1.5353	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3532.0	0	SC	0	1.5354	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3533.0	0	SC	0	1.5354	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3534.0	0	SC	0	1.5355	0	34.6789	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3535.0	0	SC	0	1.5357	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3536.0	0	SC	0	1.5354	0	34.6791	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3537.0	0	SC	0	1.5355	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3538.0	0	SC	0	1.5357	0	34.6791	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3539.0	0	SC	0	1.5360	0	34.6789	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3540.0	0	SC	0	1.5361	0	34.6790	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3541.0	0	SC	0	1.5359	0	34.6791	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3542.0	0	SC	0	1.5357	0	34.6791	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3543.0	0	SC	0	1.5351	0	34.6792	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3544.0	0	SC	0	1.5351	0	34.6792	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3545.0	0	SC	0	1.5352	0	34.6792	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3546.0	0	SC	0	1.5346	0	34.6793	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3547.0	0	SC	0	1.5340	0	34.6794	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3548.0	0	SC	0	1.5334	0	34.6794	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3549.0	0	SC	0	1.5334	0	34.6794	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3550.0	0	SC	0	1.5337	0	34.6794	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3551.0	0	SC	0	1.5339	0	34.6792	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3552.0	0	SC	0	1.5333	0	34.6794	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3553.0	0	SC	0	1.5332	0	34.6795	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3554.0	0	SC	0	1.5332	0	34.6795	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3555.0	0	SC	0	1.5332	0	34.6795	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3556.0	0	SC	0	1.5331	0	34.6794	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3557.0	0	SC	0	1.5325	0	34.6796	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3558.0	0	SC	0	1.5321	0	34.6796	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3559.0	0	SC	0	1.5321	0	34.6795	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3560.0	0	SC	0	1.5325	0	34.6796	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3561.0	0	SC	0	1.5326	0	34.6795	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3562.0	0	SC	0	1.5326	0	34.6795	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3563.0	0	SC	0	1.5327	0	34.6796	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3564.0	0	SC	0	1.5325	0	34.6796	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3565.0	0	SC	0	1.5317	0	34.6798	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3566.0	0	SC	0	1.5315	0	34.6798	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3567.0	0	SC	0	1.5317	0	34.6796	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3568.0	0	SC	0	1.5313	0	34.6798	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3569.0	0	SC	0	1.5309	0	34.6798	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3570.0	0	SC	0	1.5303	0	34.6799	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3571.0	0	SC	0	1.5301	0	34.6799	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3572.0	0	SC	0	1.5302	0	34.6799	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3573.0	0	SC	0	1.5305	0	34.6799	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3574.0	0	SC	0	1.5306	0	34.6799	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3575.0	0	SC	0	1.5301	0	34.6800	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3576.0	0	SC	0	1.5299	0	34.6800	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3577.0	0	SC	0	1.5301	0	34.6801	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3578.0	0	SC	0	1.5302	0	34.6800	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3579.0	0	SC	0	1.5304	0	34.6799	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3580.0	0	SC	0	1.5304	0	34.6800	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3581.0	0	SC	0	1.5304	0	34.6800	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3582.0	0	SC	0	1.5305	0	34.6801	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3583.0	0	SC	0	1.5306	0	34.6800	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3584.0	0	SC	0	1.5308	0	34.6799	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3585.0	0	SC	0	1.5309	0	34.6800	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3586.0	0	SC	0	1.5308	0	34.6801	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3587.0	0	SC	0	1.5308	0	34.6800	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3588.0	0	SC	0	1.5309	0	34.6801	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3589.0	0	SC	0	1.5310	0	34.6801	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3590.0	0	SC	0	1.5311	0	34.6801	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3591.0	0	SC	0	1.5312	0	34.6801	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3592.0	0	SC	0	1.5313	0	34.6802	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3593.0	0	SC	0	1.5314	0	34.6800	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3594.0	0	SC	0	1.5317	0	34.6800	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3595.0	0	SC	0	1.5317	0	34.6800	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3596.0	0	SC	0	1.5315	0	34.6801	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3597.0	0	SC	0	1.5314	0	34.6802	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3598.0	0	SC	0	1.5318	0	34.6800	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3599.0	0	SC	0	1.5319	0	34.6799	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3600.0	0	SC	0	1.5315	0	34.6802	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3601.0	0	SC	0	1.5308	0	34.6803	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3602.0	0	SC	0	1.5302	0	34.6803	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3603.0	0	SC	0	1.5301	0	34.6803	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3604.0	0	SC	0	1.5307	0	34.6802	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3605.0	0	SC	0	1.5305	0	34.6802	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3606.0	0	SC	0	1.5300	0	34.6803	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3607.0	0	SC	0	1.5301	0	34.6804	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3608.0	0	SC	0	1.5301	0	34.6803	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3609.0	0	SC	0	1.5304	0	34.6802	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3610.0	0	SC	0	1.5304	0	34.6804	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3611.0	0	SC	0	1.5305	0	34.6804	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3612.0	0	SC	0	1.5305	0	34.6803	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3613.0	0	SC	0	1.5305	0	34.6804	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3614.0	0	SC	0	1.5305	0	34.6803	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3615.0	0	SC	0	1.5299	0	34.6804	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3616.0	0	SC	0	1.5299	0	34.6805	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3617.0	0	SC	0	1.5298	0	34.6805	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3618.0	0	SC	0	1.5294	0	34.6805	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3619.0	0	SC	0	1.5293	0	34.6805	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3620.0	0	SC	0	1.5293	0	34.6805	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3621.0	0	SC	0	1.5289	0	34.6805	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3622.0	0	SC	0	1.5285	0	34.6806	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3623.0	0	SC	0	1.5286	0	34.6807	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3624.0	0	SC	0	1.5287	0	34.6806	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3625.0	0	SC	0	1.5289	0	34.6806	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3626.0	0	SC	0	1.5289	0	34.6806	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3627.0	0	SC	0	1.5287	0	34.6806	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3628.0	0	SC	0	1.5287	0	34.6807	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3629.0	0	SC	0	1.5289	0	34.6806	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3630.0	0	SC	0	1.5289	0	34.6806	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3631.0	0	SC	0	1.5288	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3632.0	0	SC	0	1.5285	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3633.0	0	SC	0	1.5287	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3634.0	0	SC	0	1.5288	0	34.6807	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3635.0	0	SC	0	1.5289	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3636.0	0	SC	0	1.5289	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3637.0	0	SC	0	1.5289	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3638.0	0	SC	0	1.5290	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3639.0	0	SC	0	1.5291	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3640.0	0	SC	0	1.5292	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3641.0	0	SC	0	1.5292	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3642.0	0	SC	0	1.5293	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3643.0	0	SC	0	1.5294	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3644.0	0	SC	0	1.5295	0	34.6807	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3645.0	0	SC	0	1.5298	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3646.0	0	SC	0	1.5295	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3647.0	0	SC	0	1.5295	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3648.0	0	SC	0	1.5298	0	34.6807	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3649.0	0	SC	0	1.5300	0	34.6807	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3650.0	0	SC	0	1.5295	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3651.0	0	SC	0	1.5295	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3652.0	0	SC	0	1.5295	0	34.6810	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3653.0	0	SC	0	1.5297	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3654.0	0	SC	0	1.5299	0	34.6807	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3655.0	0	SC	0	1.5300	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3656.0	0	SC	0	1.5301	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3657.0	0	SC	0	1.5302	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3658.0	0	SC	0	1.5304	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3659.0	0	SC	0	1.5304	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3660.0	0	SC	0	1.5305	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3661.0	0	SC	0	1.5307	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3662.0	0	SC	0	1.5309	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3663.0	0	SC	0	1.5309	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3664.0	0	SC	0	1.5309	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3665.0	0	SC	0	1.5310	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3666.0	0	SC	0	1.5311	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3667.0	0	SC	0	1.5310	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3668.0	0	SC	0	1.5312	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3669.0	0	SC	0	1.5313	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3670.0	0	SC	0	1.5314	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3671.0	0	SC	0	1.5314	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3672.0	0	SC	0	1.5314	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3673.0	0	SC	0	1.5315	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3674.0	0	SC	0	1.5318	0	34.6807	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3675.0	0	SC	0	1.5319	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3676.0	0	SC	0	1.5320	0	34.6807	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3677.0	0	SC	0	1.5318	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3678.0	0	SC	0	1.5314	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3679.0	0	SC	0	1.5311	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3680.0	0	SC	0	1.5317	0	34.6808	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3681.0	0	SC	0	1.5314	0	34.6809	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3682.0	0	SC	0	1.5309	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3683.0	0	SC	0	1.5310	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3684.0	0	SC	0	1.5311	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3685.0	0	SC	0	1.5312	0	34.6810	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3686.0	0	SC	0	1.5312	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3687.0	0	SC	0	1.5314	0	34.6810	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3688.0	0	SC	0	1.5314	0	34.6810	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3689.0	0	SC	0	1.5315	0	34.6810	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3690.0	0	SC	0	1.5314	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3691.0	0	SC	0	1.5313	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3692.0	0	SC	0	1.5314	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3693.0	0	SC	0	1.5314	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3694.0	0	SC	0	1.5312	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3695.0	0	SC	0	1.5311	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3696.0	0	SC	0	1.5312	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3697.0	0	SC	0	1.5314	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3698.0	0	SC	0	1.5314	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3699.0	0	SC	0	1.5314	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3700.0	0	SC	0	1.5315	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3701.0	0	SC	0	1.5318	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3702.0	0	SC	0	1.5319	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3703.0	0	SC	0	1.5320	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3704.0	0	SC	0	1.5321	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3705.0	0	SC	0	1.5323	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3706.0	0	SC	0	1.5324	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3707.0	0	SC	0	1.5325	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3708.0	0	SC	0	1.5325	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3709.0	0	SC	0	1.5325	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3710.0	0	SC	0	1.5327	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3711.0	0	SC	0	1.5327	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3712.0	0	SC	0	1.5327	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3713.0	0	SC	0	1.5327	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3714.0	0	SC	0	1.5329	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3715.0	0	SC	0	1.5330	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3716.0	0	SC	0	1.5329	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3717.0	0	SC	0	1.5330	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3718.0	0	SC	0	1.5330	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3719.0	0	SC	0	1.5330	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3720.0	0	SC	0	1.5331	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3721.0	0	SC	0	1.5334	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3722.0	0	SC	0	1.5334	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3723.0	0	SC	0	1.5334	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3724.0	0	SC	0	1.5335	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3725.0	0	SC	0	1.5337	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3726.0	0	SC	0	1.5337	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3727.0	0	SC	0	1.5338	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3728.0	0	SC	0	1.5339	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3729.0	0	SC	0	1.5340	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3730.0	0	SC	0	1.5341	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3731.0	0	SC	0	1.5339	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3732.0	0	SC	0	1.5338	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3733.0	0	SC	0	1.5339	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3734.0	0	SC	0	1.5342	0	34.6811	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3735.0	0	SC	0	1.5341	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3736.0	0	SC	0	1.5339	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3737.0	0	SC	0	1.5340	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3738.0	0	SC	0	1.5342	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3739.0	0	SC	0	1.5338	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3740.0	0	SC	0	1.5337	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3741.0	0	SC	0	1.5338	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3742.0	0	SC	0	1.5339	0	34.6815	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3743.0	0	SC	0	1.5341	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3744.0	0	SC	0	1.5341	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3745.0	0	SC	0	1.5341	0	34.6815	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3746.0	0	SC	0	1.5343	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3747.0	0	SC	0	1.5344	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3748.0	0	SC	0	1.5343	0	34.6815	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3749.0	0	SC	0	1.5344	0	34.6815	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3750.0	0	SC	0	1.5347	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3751.0	0	SC	0	1.5348	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3752.0	0	SC	0	1.5349	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3753.0	0	SC	0	1.5348	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3754.0	0	SC	0	1.5348	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3755.0	0	SC	0	1.5348	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3756.0	0	SC	0	1.5349	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3757.0	0	SC	0	1.5350	0	34.6815	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3758.0	0	SC	0	1.5351	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3759.0	0	SC	0	1.5350	0	34.6815	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3760.0	0	SC	0	1.5350	0	34.6816	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3761.0	0	SC	0	1.5351	0	34.6815	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3762.0	0	SC	0	1.5353	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3763.0	0	SC	0	1.5354	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3764.0	0	SC	0	1.5353	0	34.6815	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3765.0	0	SC	0	1.5353	0	34.6816	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3766.0	0	SC	0	1.5354	0	34.6816	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3767.0	0	SC	0	1.5355	0	34.6815	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3768.0	0	SC	0	1.5358	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3769.0	0	SC	0	1.5358	0	34.6815	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3770.0	0	SC	0	1.5358	0	34.6816	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3771.0	0	SC	0	1.5358	0	34.6816	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3772.0	0	SC	0	1.5359	0	34.6815	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3773.0	0	SC	0	1.5362	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3774.0	0	SC	0	1.5361	0	34.6815	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3775.0	0	SC	0	1.5360	0	34.6816	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3776.0	0	SC	0	1.5361	0	34.6815	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3777.0	0	SC	0	1.5364	0	34.6815	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3778.0	0	SC	0	1.5365	0	34.6813	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3779.0	0	SC	0	1.5366	0	34.6815	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3780.0	0	SC	0	1.5362	0	34.6816	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3781.0	0	SC	0	1.5358	0	34.6817	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3782.0	0	SC	0	1.5359	0	34.6816	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3783.0	0	SC	0	1.5358	0	34.6816	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3784.0	0	SC	0	1.5354	0	34.6817	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3785.0	0	SC	0	1.5351	0	34.6819	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3786.0	0	SC	0	1.5347	0	34.6819	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3787.0	0	SC	0	1.5349	0	34.6817	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3788.0	0	SC	0	1.5352	0	34.6816	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3789.0	0	SC	0	1.5347	0	34.6817	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3790.0	0	SC	0	1.5333	0	34.6821	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3791.0	0	SC	0	1.5329	0	34.6821	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3792.0	0	SC	0	1.5331	0	34.6819	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3793.0	0	SC	0	1.5330	0	34.6819	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3794.0	0	SC	0	1.5329	0	34.6820	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3795.0	0	SC	0	1.5329	0	34.6821	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3796.0	0	SC	0	1.5330	0	34.6820	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3797.0	0	SC	0	1.5334	0	34.6819	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3798.0	0	SC	0	1.5330	0	34.6820	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3799.0	0	SC	0	1.5329	0	34.6822	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3800.0	0	SC	0	1.5331	0	34.6821	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3801.0	0	SC	0	1.5332	0	34.6821	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3802.0	0	SC	0	1.5334	0	34.6821	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3803.0	0	SC	0	1.5334	0	34.6820	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3804.0	0	SC	0	1.5334	0	34.6821	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3805.0	0	SC	0	1.5334	0	34.6822	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3806.0	0	SC	0	1.5335	0	34.6820	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3807.0	0	SC	0	1.5337	0	34.6820	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3808.0	0	SC	0	1.5337	0	34.6821	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3809.0	0	SC	0	1.5335	0	34.6822	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3810.0	0	SC	0	1.5337	0	34.6821	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3811.0	0	SC	0	1.5338	0	34.6821	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3812.0	0	SC	0	1.5339	0	34.6821	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3813.0	0	SC	0	1.5332	0	34.6822	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3814.0	0	SC	0	1.5331	0	34.6823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3815.0	0	SC	0	1.5333	0	34.6822	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3816.0	0	SC	0	1.5335	0	34.6821	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3817.0	0	SC	0	1.5337	0	34.6821	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3818.0	0	SC	0	1.5337	0	34.6822	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3819.0	0	SC	0	1.5333	0	34.6822	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3820.0	0	SC	0	1.5332	0	34.6823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3821.0	0	SC	0	1.5334	0	34.6822	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3822.0	0	SC	0	1.5334	0	34.6823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3823.0	0	SC	0	1.5334	0	34.6823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3824.0	0	SC	0	1.5334	0	34.6824	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3825.0	0	SC	0	1.5334	0	34.6824	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3826.0	0	SC	0	1.5335	0	34.6823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3827.0	0	SC	0	1.5335	0	34.6824	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3828.0	0	SC	0	1.5339	0	34.6822	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3829.0	0	SC	0	1.5335	0	34.6823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3830.0	0	SC	0	1.5334	0	34.6825	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3831.0	0	SC	0	1.5334	0	34.6825	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3832.0	0	SC	0	1.5337	0	34.6823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3833.0	0	SC	0	1.5337	0	34.6823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3834.0	0	SC	0	1.5337	0	34.6824	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3835.0	0	SC	0	1.5338	0	34.6824	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3836.0	0	SC	0	1.5339	0	34.6823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3837.0	0	SC	0	1.5340	0	34.6823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3838.0	0	SC	0	1.5342	0	34.6823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3839.0	0	SC	0	1.5343	0	34.6822	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3840.0	0	SC	0	1.5341	0	34.6825	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3841.0	0	SC	0	1.5342	0	34.6824	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3842.0	0	SC	0	1.5343	0	34.6824	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3843.0	0	SC	0	1.5343	0	34.6824	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3844.0	0	SC	0	1.5344	0	34.6824	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3845.0	0	SC	0	1.5346	0	34.6823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3846.0	0	SC	0	1.5348	0	34.6823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3847.0	0	SC	0	1.5349	0	34.6823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3848.0	0	SC	0	1.5349	0	34.6823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3849.0	0	SC	0	1.5350	0	34.6824	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3850.0	0	SC	0	1.5351	0	34.6825	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3851.0	0	SC	0	1.5353	0	34.6823	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3852.0	0	SC	0	1.5354	0	34.6824	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3853.0	0	SC	0	1.5353	0	34.6825	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3854.0	0	SC	0	1.5353	0	34.6825	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3855.0	0	SC	0	1.5355	0	34.6824	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3856.0	0	SC	0	1.5355	0	34.6824	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3857.0	0	SC	0	1.5357	0	34.6824	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3858.0	0	SC	0	1.5355	0	34.6825	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3859.0	0	SC	0	1.5357	0	34.6825	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3860.0	0	SC	0	1.5360	0	34.6824	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3861.0	0	SC	0	1.5359	0	34.6825	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3862.0	0	SC	0	1.5359	0	34.6825	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3863.0	0	SC	0	1.5359	0	34.6825	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3864.0	0	SC	0	1.5359	0	34.6826	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3865.0	0	SC	0	1.5361	0	34.6824	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3866.0	0	SC	0	1.5362	0	34.6825	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3867.0	0	SC	0	1.5355	0	34.6826	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3868.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3869.0	0	SC	0	1.5359	0	34.6826	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3870.0	0	SC	0	1.5360	0	34.6825	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3871.0	0	SC	0	1.5359	0	34.6825	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3872.0	0	SC	0	1.5361	0	34.6825	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3873.0	0	SC	0	1.5357	0	34.6826	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3874.0	0	SC	0	1.5357	0	34.6826	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3875.0	0	SC	0	1.5351	0	34.6826	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3876.0	0	SC	0	1.5348	0	34.6826	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3877.0	0	SC	0	1.5354	0	34.6826	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3878.0	0	SC	0	1.5348	0	34.6826	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3879.0	0	SC	0	1.5345	0	34.6828	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3880.0	0	SC	0	1.5344	0	34.6828	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3881.0	0	SC	0	1.5343	0	34.6826	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3882.0	0	SC	0	1.5341	0	34.6828	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3883.0	0	SC	0	1.5342	0	34.6828	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3884.0	0	SC	0	1.5343	0	34.6828	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3885.0	0	SC	0	1.5344	0	34.6828	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3886.0	0	SC	0	1.5344	0	34.6828	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3887.0	0	SC	0	1.5341	0	34.6828	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3888.0	0	SC	0	1.5341	0	34.6828	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3889.0	0	SC	0	1.5342	0	34.6830	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3890.0	0	SC	0	1.5343	0	34.6828	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3891.0	0	SC	0	1.5342	0	34.6830	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3892.0	0	SC	0	1.5341	0	34.6828	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3893.0	0	SC	0	1.5341	0	34.6828	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3894.0	0	SC	0	1.5343	0	34.6828	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3895.0	0	SC	0	1.5343	0	34.6828	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3896.0	0	SC	0	1.5341	0	34.6831	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3897.0	0	SC	0	1.5335	0	34.6830	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3898.0	0	SC	0	1.5334	0	34.6832	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3899.0	0	SC	0	1.5334	0	34.6831	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3900.0	0	SC	0	1.5334	0	34.6831	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3901.0	0	SC	0	1.5335	0	34.6831	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3902.0	0	SC	0	1.5337	0	34.6831	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3903.0	0	SC	0	1.5339	0	34.6830	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3904.0	0	SC	0	1.5340	0	34.6831	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3905.0	0	SC	0	1.5340	0	34.6832	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3906.0	0	SC	0	1.5342	0	34.6830	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3907.0	0	SC	0	1.5343	0	34.6831	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3908.0	0	SC	0	1.5342	0	34.6831	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3909.0	0	SC	0	1.5338	0	34.6833	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3910.0	0	SC	0	1.5331	0	34.6832	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3911.0	0	SC	0	1.5328	0	34.6832	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3912.0	0	SC	0	1.5326	0	34.6834	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3913.0	0	SC	0	1.5324	0	34.6833	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3914.0	0	SC	0	1.5324	0	34.6833	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3915.0	0	SC	0	1.5327	0	34.6833	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3916.0	0	SC	0	1.5324	0	34.6833	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3917.0	0	SC	0	1.5320	0	34.6833	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3918.0	0	SC	0	1.5320	0	34.6834	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3919.0	0	SC	0	1.5321	0	34.6835	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3920.0	0	SC	0	1.5321	0	34.6834	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3921.0	0	SC	0	1.5323	0	34.6834	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3922.0	0	SC	0	1.5322	0	34.6834	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3923.0	0	SC	0	1.5323	0	34.6834	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3924.0	0	SC	0	1.5323	0	34.6834	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3925.0	0	SC	0	1.5324	0	34.6833	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3926.0	0	SC	0	1.5325	0	34.6833	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3927.0	0	SC	0	1.5325	0	34.6835	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3928.0	0	SC	0	1.5326	0	34.6834	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3929.0	0	SC	0	1.5325	0	34.6835	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3930.0	0	SC	0	1.5327	0	34.6835	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3931.0	0	SC	0	1.5326	0	34.6835	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3932.0	0	SC	0	1.5327	0	34.6835	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3933.0	0	SC	0	1.5328	0	34.6835	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3934.0	0	SC	0	1.5329	0	34.6835	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3935.0	0	SC	0	1.5329	0	34.6835	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3936.0	0	SC	0	1.5330	0	34.6835	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3937.0	0	SC	0	1.5330	0	34.6834	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3938.0	0	SC	0	1.5329	0	34.6835	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3939.0	0	SC	0	1.5327	0	34.6836	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3940.0	0	SC	0	1.5328	0	34.6836	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3941.0	0	SC	0	1.5329	0	34.6835	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3942.0	0	SC	0	1.5329	0	34.6836	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3943.0	0	SC	0	1.5331	0	34.6835	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3944.0	0	SC	0	1.5331	0	34.6837	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3945.0	0	SC	0	1.5331	0	34.6836	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3946.0	0	SC	0	1.5331	0	34.6836	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3947.0	0	SC	0	1.5333	0	34.6835	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3948.0	0	SC	0	1.5334	0	34.6835	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3949.0	0	SC	0	1.5334	0	34.6836	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3950.0	0	SC	0	1.5334	0	34.6837	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3951.0	0	SC	0	1.5335	0	34.6837	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3952.0	0	SC	0	1.5335	0	34.6836	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3953.0	0	SC	0	1.5337	0	34.6836	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3954.0	0	SC	0	1.5335	0	34.6837	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3955.0	0	SC	0	1.5338	0	34.6836	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3956.0	0	SC	0	1.5339	0	34.6836	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3957.0	0	SC	0	1.5338	0	34.6837	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3958.0	0	SC	0	1.5335	0	34.6836	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3959.0	0	SC	0	1.5334	0	34.6838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3960.0	0	SC	0	1.5337	0	34.6836	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3961.0	0	SC	0	1.5337	0	34.6835	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3962.0	0	SC	0	1.5333	0	34.6838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3963.0	0	SC	0	1.5333	0	34.6838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3964.0	0	SC	0	1.5334	0	34.6837	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3965.0	0	SC	0	1.5335	0	34.6837	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3966.0	0	SC	0	1.5339	0	34.6836	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3967.0	0	SC	0	1.5335	0	34.6838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3968.0	0	SC	0	1.5335	0	34.6838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3969.0	0	SC	0	1.5337	0	34.6838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3970.0	0	SC	0	1.5339	0	34.6837	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3971.0	0	SC	0	1.5339	0	34.6837	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3972.0	0	SC	0	1.5339	0	34.6837	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3973.0	0	SC	0	1.5340	0	34.6837	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3974.0	0	SC	0	1.5341	0	34.6837	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3975.0	0	SC	0	1.5342	0	34.6838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3976.0	0	SC	0	1.5343	0	34.6837	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3977.0	0	SC	0	1.5343	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3978.0	0	SC	0	1.5342	0	34.6838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3979.0	0	SC	0	1.5343	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3980.0	0	SC	0	1.5345	0	34.6838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3981.0	0	SC	0	1.5344	0	34.6838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3982.0	0	SC	0	1.5344	0	34.6838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3983.0	0	SC	0	1.5345	0	34.6838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3984.0	0	SC	0	1.5346	0	34.6838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3985.0	0	SC	0	1.5346	0	34.6838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3986.0	0	SC	0	1.5347	0	34.6838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3987.0	0	SC	0	1.5347	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3988.0	0	SC	0	1.5348	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3989.0	0	SC	0	1.5348	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3990.0	0	SC	0	1.5349	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3991.0	0	SC	0	1.5350	0	34.6838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3992.0	0	SC	0	1.5351	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3993.0	0	SC	0	1.5352	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3994.0	0	SC	0	1.5354	0	34.6838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3995.0	0	SC	0	1.5354	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3996.0	0	SC	0	1.5355	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3997.0	0	SC	0	1.5354	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3998.0	0	SC	0	1.5355	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	3999.0	0	SC	0	1.5357	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4000.0	0	SC	0	1.5358	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4001.0	0	SC	0	1.5358	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4002.0	0	SC	0	1.5359	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4003.0	0	SC	0	1.5359	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4004.0	0	SC	0	1.5361	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4005.0	0	SC	0	1.5362	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4006.0	0	SC	0	1.5364	0	34.6838	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4007.0	0	SC	0	1.5365	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4008.0	0	SC	0	1.5365	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4009.0	0	SC	0	1.5366	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4010.0	0	SC	0	1.5367	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4011.0	0	SC	0	1.5367	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4012.0	0	SC	0	1.5369	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4013.0	0	SC	0	1.5370	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4014.0	0	SC	0	1.5371	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4015.0	0	SC	0	1.5372	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4016.0	0	SC	0	1.5373	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4017.0	0	SC	0	1.5374	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4018.0	0	SC	0	1.5375	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4019.0	0	SC	0	1.5375	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4020.0	0	SC	0	1.5373	0	34.6839	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4021.0	0	SC	0	1.5372	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4022.0	0	SC	0	1.5372	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4023.0	0	SC	0	1.5373	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4024.0	0	SC	0	1.5374	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4025.0	0	SC	0	1.5374	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4026.0	0	SC	0	1.5374	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4027.0	0	SC	0	1.5373	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4028.0	0	SC	0	1.5374	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4029.0	0	SC	0	1.5374	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4030.0	0	SC	0	1.5374	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4031.0	0	SC	0	1.5374	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4032.0	0	SC	0	1.5375	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4033.0	0	SC	0	1.5375	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4034.0	0	SC	0	1.5372	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4035.0	0	SC	0	1.5370	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4036.0	0	SC	0	1.5371	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4037.0	0	SC	0	1.5373	0	34.6840	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4038.0	0	SC	0	1.5373	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4039.0	0	SC	0	1.5373	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4040.0	0	SC	0	1.5371	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4041.0	0	SC	0	1.5373	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4042.0	0	SC	0	1.5374	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4043.0	0	SC	0	1.5374	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4044.0	0	SC	0	1.5375	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4045.0	0	SC	0	1.5375	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4046.0	0	SC	0	1.5375	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4047.0	0	SC	0	1.5375	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4048.0	0	SC	0	1.5377	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4049.0	0	SC	0	1.5375	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4050.0	0	SC	0	1.5379	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4051.0	0	SC	0	1.5381	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4052.0	0	SC	0	1.5381	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4053.0	0	SC	0	1.5377	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4054.0	0	SC	0	1.5378	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4055.0	0	SC	0	1.5379	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4056.0	0	SC	0	1.5381	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4057.0	0	SC	0	1.5382	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4058.0	0	SC	0	1.5381	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4059.0	0	SC	0	1.5382	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4060.0	0	SC	0	1.5383	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4061.0	0	SC	0	1.5385	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4062.0	0	SC	0	1.5385	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4063.0	0	SC	0	1.5385	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4064.0	0	SC	0	1.5386	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4065.0	0	SC	0	1.5388	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4066.0	0	SC	0	1.5388	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4067.0	0	SC	0	1.5390	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4068.0	0	SC	0	1.5390	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4069.0	0	SC	0	1.5392	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4070.0	0	SC	0	1.5392	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4071.0	0	SC	0	1.5394	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4072.0	0	SC	0	1.5393	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4073.0	0	SC	0	1.5394	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4074.0	0	SC	0	1.5395	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4075.0	0	SC	0	1.5395	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4076.0	0	SC	0	1.5396	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4077.0	0	SC	0	1.5398	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4078.0	0	SC	0	1.5400	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4079.0	0	SC	0	1.5400	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4080.0	0	SC	0	1.5401	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4081.0	0	SC	0	1.5402	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4082.0	0	SC	0	1.5403	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4083.0	0	SC	0	1.5403	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4084.0	0	SC	0	1.5403	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4085.0	0	SC	0	1.5404	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4086.0	0	SC	0	1.5404	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4087.0	0	SC	0	1.5404	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4088.0	0	SC	0	1.5405	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4089.0	0	SC	0	1.5407	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4090.0	0	SC	0	1.5407	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4091.0	0	SC	0	1.5407	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4092.0	0	SC	0	1.5408	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4093.0	0	SC	0	1.5410	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4094.0	0	SC	0	1.5412	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4095.0	0	SC	0	1.5412	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4096.0	0	SC	0	1.5413	0	34.6841	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4097.0	0	SC	0	1.5414	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4098.0	0	SC	0	1.5413	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4099.0	0	SC	0	1.5414	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4100.0	0	SC	0	1.5415	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4101.0	0	SC	0	1.5415	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4102.0	0	SC	0	1.5415	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4103.0	0	SC	0	1.5418	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4104.0	0	SC	0	1.5419	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4105.0	0	SC	0	1.5419	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4106.0	0	SC	0	1.5420	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4107.0	0	SC	0	1.5421	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4108.0	0	SC	0	1.5423	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4109.0	0	SC	0	1.5424	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4110.0	0	SC	0	1.5425	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4111.0	0	SC	0	1.5424	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4112.0	0	SC	0	1.5425	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4113.0	0	SC	0	1.5426	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4114.0	0	SC	0	1.5428	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4115.0	0	SC	0	1.5430	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4116.0	0	SC	0	1.5430	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4117.0	0	SC	0	1.5430	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4118.0	0	SC	0	1.5431	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4119.0	0	SC	0	1.5432	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4120.0	0	SC	0	1.5433	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4121.0	0	SC	0	1.5433	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4122.0	0	SC	0	1.5434	0	34.6846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4123.0	0	SC	0	1.5435	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4124.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4125.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4126.0	0	SC	0	1.5439	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4127.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4128.0	0	SC	0	1.5441	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4129.0	0	SC	0	1.5442	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4130.0	0	SC	0	1.5443	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4131.0	0	SC	0	1.5445	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4132.0	0	SC	0	1.5445	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4133.0	0	SC	0	1.5446	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4134.0	0	SC	0	1.5447	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4135.0	0	SC	0	1.5448	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4136.0	0	SC	0	1.5447	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4137.0	0	SC	0	1.5449	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4138.0	0	SC	0	1.5449	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4139.0	0	SC	0	1.5450	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4140.0	0	SC	0	1.5450	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4141.0	0	SC	0	1.5451	0	34.6846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4142.0	0	SC	0	1.5454	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4143.0	0	SC	0	1.5455	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4144.0	0	SC	0	1.5455	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4145.0	0	SC	0	1.5455	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4146.0	0	SC	0	1.5456	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4147.0	0	SC	0	1.5459	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4148.0	0	SC	0	1.5459	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4149.0	0	SC	0	1.5459	0	34.6846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4150.0	0	SC	0	1.5461	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4151.0	0	SC	0	1.5463	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4152.0	0	SC	0	1.5462	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4153.0	0	SC	0	1.5462	0	34.6846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4154.0	0	SC	0	1.5464	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4155.0	0	SC	0	1.5464	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4156.0	0	SC	0	1.5466	0	34.6843	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4157.0	0	SC	0	1.5462	0	34.6846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4158.0	0	SC	0	1.5460	0	34.6846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4159.0	0	SC	0	1.5459	0	34.6846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4160.0	0	SC	0	1.5461	0	34.6846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4161.0	0	SC	0	1.5463	0	34.6846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4162.0	0	SC	0	1.5461	0	34.6846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4163.0	0	SC	0	1.5461	0	34.6846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4164.0	0	SC	0	1.5463	0	34.6845	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4165.0	0	SC	0	1.5464	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4166.0	0	SC	0	1.5465	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4167.0	0	SC	0	1.5465	0	34.6846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4168.0	0	SC	0	1.5466	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4169.0	0	SC	0	1.5467	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4170.0	0	SC	0	1.5467	0	34.6846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4171.0	0	SC	0	1.5467	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4172.0	0	SC	0	1.5469	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4173.0	0	SC	0	1.5470	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4174.0	0	SC	0	1.5471	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4175.0	0	SC	0	1.5471	0	34.6846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4176.0	0	SC	0	1.5470	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4177.0	0	SC	0	1.5471	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4178.0	0	SC	0	1.5473	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4179.0	0	SC	0	1.5474	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4180.0	0	SC	0	1.5475	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4181.0	0	SC	0	1.5475	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4182.0	0	SC	0	1.5476	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4183.0	0	SC	0	1.5478	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4184.0	0	SC	0	1.5481	0	34.6846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4185.0	0	SC	0	1.5480	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4186.0	0	SC	0	1.5481	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4187.0	0	SC	0	1.5482	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4188.0	0	SC	0	1.5483	0	34.6846	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4189.0	0	SC	0	1.5483	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4190.0	0	SC	0	1.5483	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4191.0	0	SC	0	1.5484	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4192.0	0	SC	0	1.5484	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4193.0	0	SC	0	1.5485	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4194.0	0	SC	0	1.5488	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4195.0	0	SC	0	1.5486	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4196.0	0	SC	0	1.5482	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4197.0	0	SC	0	1.5483	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4198.0	0	SC	0	1.5486	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4199.0	0	SC	0	1.5486	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4200.0	0	SC	0	1.5487	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4201.0	0	SC	0	1.5487	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4202.0	0	SC	0	1.5489	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4203.0	0	SC	0	1.5490	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4204.0	0	SC	0	1.5491	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4205.0	0	SC	0	1.5492	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4206.0	0	SC	0	1.5494	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4207.0	0	SC	0	1.5495	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4208.0	0	SC	0	1.5495	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4209.0	0	SC	0	1.5496	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4210.0	0	SC	0	1.5498	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4211.0	0	SC	0	1.5501	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4212.0	0	SC	0	1.5501	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4213.0	0	SC	0	1.5501	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4214.0	0	SC	0	1.5502	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4215.0	0	SC	0	1.5504	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4216.0	0	SC	0	1.5505	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4217.0	0	SC	0	1.5507	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4218.0	0	SC	0	1.5506	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4219.0	0	SC	0	1.5506	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4220.0	0	SC	0	1.5507	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4221.0	0	SC	0	1.5509	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4222.0	0	SC	0	1.5512	0	34.6847	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4223.0	0	SC	0	1.5511	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4224.0	0	SC	0	1.5511	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4225.0	0	SC	0	1.5512	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4226.0	0	SC	0	1.5513	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4227.0	0	SC	0	1.5513	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4228.0	0	SC	0	1.5514	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4229.0	0	SC	0	1.5515	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4230.0	0	SC	0	1.5516	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4231.0	0	SC	0	1.5516	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4232.0	0	SC	0	1.5517	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4233.0	0	SC	0	1.5519	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4234.0	0	SC	0	1.5521	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4235.0	0	SC	0	1.5522	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4236.0	0	SC	0	1.5523	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4237.0	0	SC	0	1.5523	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4238.0	0	SC	0	1.5524	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4239.0	0	SC	0	1.5525	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4240.0	0	SC	0	1.5525	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4241.0	0	SC	0	1.5526	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4242.0	0	SC	0	1.5526	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4243.0	0	SC	0	1.5524	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4244.0	0	SC	0	1.5524	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4245.0	0	SC	0	1.5529	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4246.0	0	SC	0	1.5530	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4247.0	0	SC	0	1.5529	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4248.0	0	SC	0	1.5528	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4249.0	0	SC	0	1.5529	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4250.0	0	SC	0	1.5532	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4251.0	0	SC	0	1.5534	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4252.0	0	SC	0	1.5533	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4253.0	0	SC	0	1.5530	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4254.0	0	SC	0	1.5532	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4255.0	0	SC	0	1.5535	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4256.0	0	SC	0	1.5536	0	34.6848	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4257.0	0	SC	0	1.5537	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4258.0	0	SC	0	1.5541	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4259.0	0	SC	0	1.5541	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4260.0	0	SC	0	1.5543	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4261.0	0	SC	0	1.5544	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4262.0	0	SC	0	1.5544	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4263.0	0	SC	0	1.5545	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4264.0	0	SC	0	1.5544	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4265.0	0	SC	0	1.5544	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4266.0	0	SC	0	1.5545	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4267.0	0	SC	0	1.5545	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4268.0	0	SC	0	1.5548	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4269.0	0	SC	0	1.5548	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4270.0	0	SC	0	1.5545	0	34.6851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4271.0	0	SC	0	1.5546	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4272.0	0	SC	0	1.5548	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4273.0	0	SC	0	1.5549	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4274.0	0	SC	0	1.5550	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4275.0	0	SC	0	1.5550	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4276.0	0	SC	0	1.5549	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4277.0	0	SC	0	1.5550	0	34.6849	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4278.0	0	SC	0	1.5551	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4279.0	0	SC	0	1.5552	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4280.0	0	SC	0	1.5552	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4281.0	0	SC	0	1.5551	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4282.0	0	SC	0	1.5552	0	34.6851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4283.0	0	SC	0	1.5554	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4284.0	0	SC	0	1.5553	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4285.0	0	SC	0	1.5552	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4286.0	0	SC	0	1.5550	0	34.6851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4287.0	0	SC	0	1.5551	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4288.0	0	SC	0	1.5552	0	34.6851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4289.0	0	SC	0	1.5554	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4290.0	0	SC	0	1.5552	0	34.6851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4291.0	0	SC	0	1.5553	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4292.0	0	SC	0	1.5554	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4293.0	0	SC	0	1.5556	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4294.0	0	SC	0	1.5556	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4295.0	0	SC	0	1.5557	0	34.6851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4296.0	0	SC	0	1.5559	0	34.6851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4297.0	0	SC	0	1.5560	0	34.6851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4298.0	0	SC	0	1.5561	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4299.0	0	SC	0	1.5562	0	34.6851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4300.0	0	SC	0	1.5563	0	34.6851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4301.0	0	SC	0	1.5564	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4302.0	0	SC	0	1.5565	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4303.0	0	SC	0	1.5566	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4304.0	0	SC	0	1.5568	0	34.6851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4305.0	0	SC	0	1.5569	0	34.6851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4306.0	0	SC	0	1.5570	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4307.0	0	SC	0	1.5572	0	34.6851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4308.0	0	SC	0	1.5571	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4309.0	0	SC	0	1.5573	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4310.0	0	SC	0	1.5575	0	34.6851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4311.0	0	SC	0	1.5576	0	34.6850	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4312.0	0	SC	0	1.5576	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4313.0	0	SC	0	1.5576	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4314.0	0	SC	0	1.5579	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4315.0	0	SC	0	1.5580	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4316.0	0	SC	0	1.5581	0	34.6851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4317.0	0	SC	0	1.5580	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4318.0	0	SC	0	1.5581	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4319.0	0	SC	0	1.5582	0	34.6851	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4320.0	0	SC	0	1.5582	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4321.0	0	SC	0	1.5582	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4322.0	0	SC	0	1.5582	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4323.0	0	SC	0	1.5585	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4324.0	0	SC	0	1.5583	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4325.0	0	SC	0	1.5586	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4326.0	0	SC	0	1.5587	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4327.0	0	SC	0	1.5588	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4328.0	0	SC	0	1.5588	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4329.0	0	SC	0	1.5589	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4330.0	0	SC	0	1.5591	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4331.0	0	SC	0	1.5592	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4332.0	0	SC	0	1.5593	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4333.0	0	SC	0	1.5595	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4334.0	0	SC	0	1.5595	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4335.0	0	SC	0	1.5596	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4336.0	0	SC	0	1.5596	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4337.0	0	SC	0	1.5596	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4338.0	0	SC	0	1.5599	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4339.0	0	SC	0	1.5601	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4340.0	0	SC	0	1.5601	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4341.0	0	SC	0	1.5601	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4342.0	0	SC	0	1.5602	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4343.0	0	SC	0	1.5602	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4344.0	0	SC	0	1.5604	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4345.0	0	SC	0	1.5605	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4346.0	0	SC	0	1.5606	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4347.0	0	SC	0	1.5607	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4348.0	0	SC	0	1.5607	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4349.0	0	SC	0	1.5609	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4350.0	0	SC	0	1.5610	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4351.0	0	SC	0	1.5610	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4352.0	0	SC	0	1.5612	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4353.0	0	SC	0	1.5612	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4354.0	0	SC	0	1.5613	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4355.0	0	SC	0	1.5615	0	34.6852	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4356.0	0	SC	0	1.5615	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4357.0	0	SC	0	1.5616	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4358.0	0	SC	0	1.5617	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4359.0	0	SC	0	1.5619	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4360.0	0	SC	0	1.5619	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4361.0	0	SC	0	1.5619	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4362.0	0	SC	0	1.5619	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4363.0	0	SC	0	1.5621	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4364.0	0	SC	0	1.5621	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4365.0	0	SC	0	1.5617	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4366.0	0	SC	0	1.5620	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4367.0	0	SC	0	1.5621	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4368.0	0	SC	0	1.5623	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4369.0	0	SC	0	1.5624	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4370.0	0	SC	0	1.5623	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4371.0	0	SC	0	1.5624	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4372.0	0	SC	0	1.5625	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4373.0	0	SC	0	1.5627	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4374.0	0	SC	0	1.5627	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4375.0	0	SC	0	1.5626	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4376.0	0	SC	0	1.5626	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4377.0	0	SC	0	1.5626	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4378.0	0	SC	0	1.5626	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4379.0	0	SC	0	1.5628	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4380.0	0	SC	0	1.5629	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4381.0	0	SC	0	1.5628	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4382.0	0	SC	0	1.5629	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4383.0	0	SC	0	1.5631	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4384.0	0	SC	0	1.5631	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4385.0	0	SC	0	1.5633	0	34.6853	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4386.0	0	SC	0	1.5633	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4387.0	0	SC	0	1.5634	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4388.0	0	SC	0	1.5634	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4389.0	0	SC	0	1.5636	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4390.0	0	SC	0	1.5637	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4391.0	0	SC	0	1.5637	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4392.0	0	SC	0	1.5638	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4393.0	0	SC	0	1.5640	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4394.0	0	SC	0	1.5642	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4395.0	0	SC	0	1.5642	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4396.0	0	SC	0	1.5643	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4397.0	0	SC	0	1.5644	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4398.0	0	SC	0	1.5644	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4399.0	0	SC	0	1.5644	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4400.0	0	SC	0	1.5644	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4401.0	0	SC	0	1.5645	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4402.0	0	SC	0	1.5647	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4403.0	0	SC	0	1.5647	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4404.0	0	SC	0	1.5647	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4405.0	0	SC	0	1.5650	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4406.0	0	SC	0	1.5650	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4407.0	0	SC	0	1.5651	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4408.0	0	SC	0	1.5653	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4409.0	0	SC	0	1.5654	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4410.0	0	SC	0	1.5655	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4411.0	0	SC	0	1.5656	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4412.0	0	SC	0	1.5657	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4413.0	0	SC	0	1.5657	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4414.0	0	SC	0	1.5660	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4415.0	0	SC	0	1.5661	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4416.0	0	SC	0	1.5662	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4417.0	0	SC	0	1.5663	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4418.0	0	SC	0	1.5663	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4419.0	0	SC	0	1.5664	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4420.0	0	SC	0	1.5665	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4421.0	0	SC	0	1.5666	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4422.0	0	SC	0	1.5668	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4423.0	0	SC	0	1.5667	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4424.0	0	SC	0	1.5668	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4425.0	0	SC	0	1.5670	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4426.0	0	SC	0	1.5671	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4427.0	0	SC	0	1.5673	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4428.0	0	SC	0	1.5672	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4429.0	0	SC	0	1.5673	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4430.0	0	SC	0	1.5674	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4431.0	0	SC	0	1.5677	0	34.6854	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4432.0	0	SC	0	1.5677	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4433.0	0	SC	0	1.5676	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4434.0	0	SC	0	1.5677	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4435.0	0	SC	0	1.5678	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4436.0	0	SC	0	1.5681	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4437.0	0	SC	0	1.5681	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4438.0	0	SC	0	1.5681	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4439.0	0	SC	0	1.5683	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4440.0	0	SC	0	1.5684	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4441.0	0	SC	0	1.5683	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4442.0	0	SC	0	1.5683	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4443.0	0	SC	0	1.5684	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4444.0	0	SC	0	1.5685	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4445.0	0	SC	0	1.5686	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4446.0	0	SC	0	1.5688	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4447.0	0	SC	0	1.5688	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4448.0	0	SC	0	1.5689	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4449.0	0	SC	0	1.5690	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4450.0	0	SC	0	1.5693	0	34.6855	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4451.0	0	SC	0	1.5693	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4452.0	0	SC	0	1.5693	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4453.0	0	SC	0	1.5693	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4454.0	0	SC	0	1.5694	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4455.0	0	SC	0	1.5696	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4456.0	0	SC	0	1.5696	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4457.0	0	SC	0	1.5697	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4458.0	0	SC	0	1.5701	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4459.0	0	SC	0	1.5697	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4460.0	0	SC	0	1.5696	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4461.0	0	SC	0	1.5696	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4462.0	0	SC	0	1.5697	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4463.0	0	SC	0	1.5698	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4464.0	0	SC	0	1.5697	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4465.0	0	SC	0	1.5696	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4466.0	0	SC	0	1.5697	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4467.0	0	SC	0	1.5698	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4468.0	0	SC	0	1.5698	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4469.0	0	SC	0	1.5701	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4470.0	0	SC	0	1.5702	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4471.0	0	SC	0	1.5704	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4472.0	0	SC	0	1.5707	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4473.0	0	SC	0	1.5707	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4474.0	0	SC	0	1.5707	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4475.0	0	SC	0	1.5708	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4476.0	0	SC	0	1.5710	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4477.0	0	SC	0	1.5711	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4478.0	0	SC	0	1.5711	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4479.0	0	SC	0	1.5712	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4480.0	0	SC	0	1.5714	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4481.0	0	SC	0	1.5715	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4482.0	0	SC	0	1.5716	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4483.0	0	SC	0	1.5716	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4484.0	0	SC	0	1.5717	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4485.0	0	SC	0	1.5717	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4486.0	0	SC	0	1.5717	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4487.0	0	SC	0	1.5718	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4488.0	0	SC	0	1.5721	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4489.0	0	SC	0	1.5723	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4490.0	0	SC	0	1.5723	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4491.0	0	SC	0	1.5724	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4492.0	0	SC	0	1.5726	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4493.0	0	SC	0	1.5728	0	34.6856	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4494.0	0	SC	0	1.5727	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4495.0	0	SC	0	1.5729	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4496.0	0	SC	0	1.5731	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4497.0	0	SC	0	1.5732	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4498.0	0	SC	0	1.5733	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4499.0	0	SC	0	1.5734	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4500.0	0	SC	0	1.5735	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4501.0	0	SC	0	1.5736	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4502.0	0	SC	0	1.5738	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4503.0	0	SC	0	1.5738	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4504.0	0	SC	0	1.5738	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4505.0	0	SC	0	1.5738	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4506.0	0	SC	0	1.5740	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4507.0	0	SC	0	1.5741	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4508.0	0	SC	0	1.5742	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4509.0	0	SC	0	1.5743	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4510.0	0	SC	0	1.5744	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4511.0	0	SC	0	1.5746	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4512.0	0	SC	0	1.5748	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4513.0	0	SC	0	1.5749	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4514.0	0	SC	0	1.5749	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4515.0	0	SC	0	1.5750	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4516.0	0	SC	0	1.5753	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4517.0	0	SC	0	1.5755	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4518.0	0	SC	0	1.5755	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4519.0	0	SC	0	1.5755	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4520.0	0	SC	0	1.5756	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4521.0	0	SC	0	1.5758	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4522.0	0	SC	0	1.5759	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4523.0	0	SC	0	1.5761	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4524.0	0	SC	0	1.5761	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4525.0	0	SC	0	1.5762	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4526.0	0	SC	0	1.5763	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4527.0	0	SC	0	1.5765	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4528.0	0	SC	0	1.5766	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4529.0	0	SC	0	1.5767	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4530.0	0	SC	0	1.5768	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4531.0	0	SC	0	1.5770	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4532.0	0	SC	0	1.5771	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4533.0	0	SC	0	1.5771	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4534.0	0	SC	0	1.5771	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4535.0	0	SC	0	1.5771	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4536.0	0	SC	0	1.5773	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4537.0	0	SC	0	1.5773	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4538.0	0	SC	0	1.5774	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4539.0	0	SC	0	1.5776	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4540.0	0	SC	0	1.5777	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4541.0	0	SC	0	1.5778	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4542.0	0	SC	0	1.5778	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4543.0	0	SC	0	1.5779	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4544.0	0	SC	0	1.5782	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4545.0	0	SC	0	1.5783	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4546.0	0	SC	0	1.5784	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4547.0	0	SC	0	1.5785	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4548.0	0	SC	0	1.5787	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4549.0	0	SC	0	1.5788	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4550.0	0	SC	0	1.5788	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4551.0	0	SC	0	1.5789	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4552.0	0	SC	0	1.5791	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4553.0	0	SC	0	1.5792	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4554.0	0	SC	0	1.5793	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4555.0	0	SC	0	1.5794	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4556.0	0	SC	0	1.5795	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4557.0	0	SC	0	1.5797	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4558.0	0	SC	0	1.5798	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4559.0	0	SC	0	1.5798	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4560.0	0	SC	0	1.5802	0	34.6857	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4561.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4562.0	0	SC	0	1.5803	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4563.0	0	SC	0	1.5804	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4564.0	0	SC	0	1.5805	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4565.0	0	SC	0	1.5805	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4566.0	0	SC	0	1.5804	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4567.0	0	SC	0	1.5804	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4568.0	0	SC	0	1.5805	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4569.0	0	SC	0	1.5806	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4570.0	0	SC	0	1.5807	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4571.0	0	SC	0	1.5807	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4572.0	0	SC	0	1.5809	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4573.0	0	SC	0	1.5808	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4574.0	0	SC	0	1.5809	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4575.0	0	SC	0	1.5812	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4576.0	0	SC	0	1.5811	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4577.0	0	SC	0	1.5812	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4578.0	0	SC	0	1.5813	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4579.0	0	SC	0	1.5814	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4580.0	0	SC	0	1.5816	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4581.0	0	SC	0	1.5818	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4582.0	0	SC	0	1.5818	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4583.0	0	SC	0	1.5818	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4584.0	0	SC	0	1.5818	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4585.0	0	SC	0	1.5818	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4586.0	0	SC	0	1.5819	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4587.0	0	SC	0	1.5822	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4588.0	0	SC	0	1.5823	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4589.0	0	SC	0	1.5825	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4590.0	0	SC	0	1.5825	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4591.0	0	SC	0	1.5826	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4592.0	0	SC	0	1.5827	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4593.0	0	SC	0	1.5829	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4594.0	0	SC	0	1.5830	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4595.0	0	SC	0	1.5830	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4596.0	0	SC	0	1.5831	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4597.0	0	SC	0	1.5832	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4598.0	0	SC	0	1.5835	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4599.0	0	SC	0	1.5836	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4600.0	0	SC	0	1.5835	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4601.0	0	SC	0	1.5836	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4602.0	0	SC	0	1.5838	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4603.0	0	SC	0	1.5838	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4604.0	0	SC	0	1.5839	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4605.0	0	SC	0	1.5841	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4606.0	0	SC	0	1.5842	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4607.0	0	SC	0	1.5842	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4608.0	0	SC	0	1.5843	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4609.0	0	SC	0	1.5845	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4610.0	0	SC	0	1.5846	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4611.0	0	SC	0	1.5847	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4612.0	0	SC	0	1.5848	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4613.0	0	SC	0	1.5849	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4614.0	0	SC	0	1.5851	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4615.0	0	SC	0	1.5852	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4616.0	0	SC	0	1.5853	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4617.0	0	SC	0	1.5854	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4618.0	0	SC	0	1.5855	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4619.0	0	SC	0	1.5857	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4620.0	0	SC	0	1.5858	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4621.0	0	SC	0	1.5859	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4622.0	0	SC	0	1.5862	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4623.0	0	SC	0	1.5861	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4624.0	0	SC	0	1.5862	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4625.0	0	SC	0	1.5863	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4626.0	0	SC	0	1.5864	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4627.0	0	SC	0	1.5865	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4628.0	0	SC	0	1.5867	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4629.0	0	SC	0	1.5869	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4630.0	0	SC	0	1.5870	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4631.0	0	SC	0	1.5870	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4632.0	0	SC	0	1.5871	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4633.0	0	SC	0	1.5872	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4634.0	0	SC	0	1.5873	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4635.0	0	SC	0	1.5874	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4636.0	0	SC	0	1.5875	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4637.0	0	SC	0	1.5877	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4638.0	0	SC	0	1.5879	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4639.0	0	SC	0	1.5879	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4640.0	0	SC	0	1.5879	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4641.0	0	SC	0	1.5880	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4642.0	0	SC	0	1.5883	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4643.0	0	SC	0	1.5883	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4644.0	0	SC	0	1.5883	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4645.0	0	SC	0	1.5885	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4646.0	0	SC	0	1.5886	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4647.0	0	SC	0	1.5889	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4648.0	0	SC	0	1.5888	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4649.0	0	SC	0	1.5890	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4650.0	0	SC	0	1.5891	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4651.0	0	SC	0	1.5893	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4652.0	0	SC	0	1.5894	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4653.0	0	SC	0	1.5894	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4654.0	0	SC	0	1.5896	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4655.0	0	SC	0	1.5897	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4656.0	0	SC	0	1.5899	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4657.0	0	SC	0	1.5899	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4658.0	0	SC	0	1.5900	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4659.0	0	SC	0	1.5902	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4660.0	0	SC	0	1.5904	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4661.0	0	SC	0	1.5905	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4662.0	0	SC	0	1.5905	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4663.0	0	SC	0	1.5907	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4664.0	0	SC	0	1.5908	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4665.0	0	SC	0	1.5910	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4666.0	0	SC	0	1.5911	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4667.0	0	SC	0	1.5913	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4668.0	0	SC	0	1.5913	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4669.0	0	SC	0	1.5914	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4670.0	0	SC	0	1.5916	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4671.0	0	SC	0	1.5917	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4672.0	0	SC	0	1.5917	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4673.0	0	SC	0	1.5918	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4674.0	0	SC	0	1.5919	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4675.0	0	SC	0	1.5920	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4676.0	0	SC	0	1.5923	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4677.0	0	SC	0	1.5922	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4678.0	0	SC	0	1.5923	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4679.0	0	SC	0	1.5925	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4680.0	0	SC	0	1.5926	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4681.0	0	SC	0	1.5927	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4682.0	0	SC	0	1.5928	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4683.0	0	SC	0	1.5929	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4684.0	0	SC	0	1.5928	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4685.0	0	SC	0	1.5928	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4686.0	0	SC	0	1.5929	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4687.0	0	SC	0	1.5930	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4688.0	0	SC	0	1.5931	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4689.0	0	SC	0	1.5933	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4690.0	0	SC	0	1.5934	0	34.6858	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4691.0	0	SC	0	1.5934	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4692.0	0	SC	0	1.5935	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4693.0	0	SC	0	1.5935	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4694.0	0	SC	0	1.5936	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4695.0	0	SC	0	1.5938	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4696.0	0	SC	0	1.5939	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4697.0	0	SC	0	1.5939	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4698.0	0	SC	0	1.5940	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4699.0	0	SC	0	1.5940	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4700.0	0	SC	0	1.5942	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4701.0	0	SC	0	1.5944	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4702.0	0	SC	0	1.5945	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4703.0	0	SC	0	1.5946	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4704.0	0	SC	0	1.5948	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4705.0	0	SC	0	1.5948	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4706.0	0	SC	0	1.5950	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4707.0	0	SC	0	1.5951	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4708.0	0	SC	0	1.5953	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4709.0	0	SC	0	1.5955	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4710.0	0	SC	0	1.5954	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4711.0	0	SC	0	1.5955	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4712.0	0	SC	0	1.5957	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4713.0	0	SC	0	1.5959	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4714.0	0	SC	0	1.5959	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4715.0	0	SC	0	1.5959	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4716.0	0	SC	0	1.5960	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4717.0	0	SC	0	1.5963	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4718.0	0	SC	0	1.5965	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4719.0	0	SC	0	1.5965	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4720.0	0	SC	0	1.5966	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4721.0	0	SC	0	1.5967	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4722.0	0	SC	0	1.5968	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4723.0	0	SC	0	1.5967	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4724.0	0	SC	0	1.5968	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4725.0	0	SC	0	1.5969	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4726.0	0	SC	0	1.5971	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4727.0	0	SC	0	1.5973	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4728.0	0	SC	0	1.5973	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4729.0	0	SC	0	1.5974	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4730.0	0	SC	0	1.5975	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4731.0	0	SC	0	1.5976	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4732.0	0	SC	0	1.5978	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4733.0	0	SC	0	1.5979	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4734.0	0	SC	0	1.5980	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4735.0	0	SC	0	1.5982	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4736.0	0	SC	0	1.5983	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4737.0	0	SC	0	1.5984	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4738.0	0	SC	0	1.5985	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4739.0	0	SC	0	1.5986	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4740.0	0	SC	0	1.5986	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4741.0	0	SC	0	1.5987	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4742.0	0	SC	0	1.5989	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4743.0	0	SC	0	1.5990	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4744.0	0	SC	0	1.5991	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4745.0	0	SC	0	1.5991	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4746.0	0	SC	0	1.5993	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4747.0	0	SC	0	1.5995	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4748.0	0	SC	0	1.5996	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4749.0	0	SC	0	1.5996	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4750.0	0	SC	0	1.5997	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4751.0	0	SC	0	1.5998	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4752.0	0	SC	0	1.5998	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4753.0	0	SC	0	1.5999	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4754.0	0	SC	0	1.6002	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4755.0	0	SC	0	1.6002	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4756.0	0	SC	0	1.6000	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4757.0	0	SC	0	1.6002	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4758.0	0	SC	0	1.6003	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4759.0	0	SC	0	1.6005	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4760.0	0	SC	0	1.6005	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4761.0	0	SC	0	1.6006	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4762.0	0	SC	0	1.6008	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4763.0	0	SC	0	1.6009	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4764.0	0	SC	0	1.6010	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4765.0	0	SC	0	1.6011	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4766.0	0	SC	0	1.6012	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4767.0	0	SC	0	1.6014	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4768.0	0	SC	0	1.6015	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4769.0	0	SC	0	1.6016	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4770.0	0	SC	0	1.6016	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4771.0	0	SC	0	1.6016	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4772.0	0	SC	0	1.6018	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4773.0	0	SC	0	1.6020	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4774.0	0	SC	0	1.6020	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4775.0	0	SC	0	1.6023	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4776.0	0	SC	0	1.6023	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4777.0	0	SC	0	1.6025	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4778.0	0	SC	0	1.6026	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4779.0	0	SC	0	1.6027	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4780.0	0	SC	0	1.6029	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4781.0	0	SC	0	1.6030	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4782.0	0	SC	0	1.6032	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4783.0	0	SC	0	1.6033	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4784.0	0	SC	0	1.6034	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4785.0	0	SC	0	1.6035	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4786.0	0	SC	0	1.6036	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4787.0	0	SC	0	1.6037	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4788.0	0	SC	0	1.6039	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4789.0	0	SC	0	1.6039	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4790.0	0	SC	0	1.6040	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4791.0	0	SC	0	1.6041	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4792.0	0	SC	0	1.6044	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4793.0	0	SC	0	1.6045	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4794.0	0	SC	0	1.6046	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4795.0	0	SC	0	1.6048	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4796.0	0	SC	0	1.6048	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4797.0	0	SC	0	1.6050	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4798.0	0	SC	0	1.6050	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4799.0	0	SC	0	1.6051	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4800.0	0	SC	0	1.6052	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4801.0	0	SC	0	1.6054	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4802.0	0	SC	0	1.6054	0	34.6864	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4803.0	0	SC	0	1.6057	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4804.0	0	SC	0	1.6059	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4805.0	0	SC	0	1.6059	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4806.0	0	SC	0	1.6059	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4807.0	0	SC	0	1.6060	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4808.0	0	SC	0	1.6061	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4809.0	0	SC	0	1.6063	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4810.0	0	SC	0	1.6065	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4811.0	0	SC	0	1.6065	0	34.6864	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4812.0	0	SC	0	1.6067	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4813.0	0	SC	0	1.6069	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4814.0	0	SC	0	1.6070	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4815.0	0	SC	0	1.6073	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4816.0	0	SC	0	1.6071	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4817.0	0	SC	0	1.6071	0	34.6864	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4818.0	0	SC	0	1.6072	0	34.6864	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4819.0	0	SC	0	1.6075	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4820.0	0	SC	0	1.6076	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4821.0	0	SC	0	1.6077	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4822.0	0	SC	0	1.6078	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4823.0	0	SC	0	1.6079	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4824.0	0	SC	0	1.6080	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4825.0	0	SC	0	1.6080	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4826.0	0	SC	0	1.6081	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4827.0	0	SC	0	1.6084	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4828.0	0	SC	0	1.6085	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4829.0	0	SC	0	1.6086	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4830.0	0	SC	0	1.6087	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4831.0	0	SC	0	1.6088	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4832.0	0	SC	0	1.6090	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4833.0	0	SC	0	1.6091	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4834.0	0	SC	0	1.6092	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4835.0	0	SC	0	1.6094	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4836.0	0	SC	0	1.6094	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4837.0	0	SC	0	1.6096	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4838.0	0	SC	0	1.6097	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4839.0	0	SC	0	1.6098	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4840.0	0	SC	0	1.6100	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4841.0	0	SC	0	1.6100	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4842.0	0	SC	0	1.6103	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4843.0	0	SC	0	1.6104	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4844.0	0	SC	0	1.6104	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4845.0	0	SC	0	1.6106	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4846.0	0	SC	0	1.6108	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4847.0	0	SC	0	1.6108	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4848.0	0	SC	0	1.6109	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4849.0	0	SC	0	1.6110	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4850.0	0	SC	0	1.6112	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4851.0	0	SC	0	1.6114	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4852.0	0	SC	0	1.6115	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4853.0	0	SC	0	1.6117	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4854.0	0	SC	0	1.6118	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4855.0	0	SC	0	1.6118	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4856.0	0	SC	0	1.6119	0	34.6864	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4857.0	0	SC	0	1.6121	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4858.0	0	SC	0	1.6123	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4859.0	0	SC	0	1.6124	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4860.0	0	SC	0	1.6125	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4861.0	0	SC	0	1.6126	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4862.0	0	SC	0	1.6127	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4863.0	0	SC	0	1.6128	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4864.0	0	SC	0	1.6130	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4865.0	0	SC	0	1.6130	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4866.0	0	SC	0	1.6132	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4867.0	0	SC	0	1.6133	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4868.0	0	SC	0	1.6135	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4869.0	0	SC	0	1.6136	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4870.0	0	SC	0	1.6137	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4871.0	0	SC	0	1.6138	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4872.0	0	SC	0	1.6139	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4873.0	0	SC	0	1.6141	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4874.0	0	SC	0	1.6141	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4875.0	0	SC	0	1.6142	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4876.0	0	SC	0	1.6142	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4877.0	0	SC	0	1.6145	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4878.0	0	SC	0	1.6146	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4879.0	0	SC	0	1.6147	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4880.0	0	SC	0	1.6148	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4881.0	0	SC	0	1.6150	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4882.0	0	SC	0	1.6151	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4883.0	0	SC	0	1.6151	0	34.6864	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4884.0	0	SC	0	1.6153	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4885.0	0	SC	0	1.6155	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4886.0	0	SC	0	1.6156	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4887.0	0	SC	0	1.6156	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4888.0	0	SC	0	1.6157	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4889.0	0	SC	0	1.6160	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4890.0	0	SC	0	1.6161	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4891.0	0	SC	0	1.6161	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4892.0	0	SC	0	1.6161	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4893.0	0	SC	0	1.6164	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4894.0	0	SC	0	1.6165	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4895.0	0	SC	0	1.6167	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4896.0	0	SC	0	1.6168	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4897.0	0	SC	0	1.6169	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4898.0	0	SC	0	1.6170	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4899.0	0	SC	0	1.6172	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4900.0	0	SC	0	1.6173	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4901.0	0	SC	0	1.6174	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4902.0	0	SC	0	1.6175	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4903.0	0	SC	0	1.6176	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4904.0	0	SC	0	1.6178	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4905.0	0	SC	0	1.6178	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4906.0	0	SC	0	1.6179	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4907.0	0	SC	0	1.6181	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4908.0	0	SC	0	1.6181	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4909.0	0	SC	0	1.6181	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4910.0	0	SC	0	1.6182	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4911.0	0	SC	0	1.6184	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4912.0	0	SC	0	1.6186	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4913.0	0	SC	0	1.6188	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4914.0	0	SC	0	1.6188	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4915.0	0	SC	0	1.6190	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4916.0	0	SC	0	1.6191	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4917.0	0	SC	0	1.6192	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4918.0	0	SC	0	1.6194	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4919.0	0	SC	0	1.6196	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4920.0	0	SC	0	1.6195	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4921.0	0	SC	0	1.6196	0	34.6864	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4922.0	0	SC	0	1.6198	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4923.0	0	SC	0	1.6201	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4924.0	0	SC	0	1.6201	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4925.0	0	SC	0	1.6201	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4926.0	0	SC	0	1.6202	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4927.0	0	SC	0	1.6204	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4928.0	0	SC	0	1.6206	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4929.0	0	SC	0	1.6207	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4930.0	0	SC	0	1.6208	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4931.0	0	SC	0	1.6211	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4932.0	0	SC	0	1.6210	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4933.0	0	SC	0	1.6212	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4934.0	0	SC	0	1.6213	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4935.0	0	SC	0	1.6214	0	34.6864	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4936.0	0	SC	0	1.6216	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4937.0	0	SC	0	1.6217	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4938.0	0	SC	0	1.6218	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4939.0	0	SC	0	1.6220	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4940.0	0	SC	0	1.6221	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4941.0	0	SC	0	1.6221	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4942.0	0	SC	0	1.6221	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4943.0	0	SC	0	1.6224	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4944.0	0	SC	0	1.6226	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4945.0	0	SC	0	1.6227	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4946.0	0	SC	0	1.6229	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4947.0	0	SC	0	1.6230	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4948.0	0	SC	0	1.6231	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4949.0	0	SC	0	1.6232	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4950.0	0	SC	0	1.6232	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4951.0	0	SC	0	1.6235	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4952.0	0	SC	0	1.6238	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4953.0	0	SC	0	1.6238	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4954.0	0	SC	0	1.6240	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4955.0	0	SC	0	1.6241	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4956.0	0	SC	0	1.6241	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4957.0	0	SC	0	1.6242	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4958.0	0	SC	0	1.6244	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4959.0	0	SC	0	1.6245	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4960.0	0	SC	0	1.6246	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4961.0	0	SC	0	1.6247	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4962.0	0	SC	0	1.6249	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4963.0	0	SC	0	1.6250	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4964.0	0	SC	0	1.6249	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4965.0	0	SC	0	1.6250	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4966.0	0	SC	0	1.6251	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4967.0	0	SC	0	1.6251	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4968.0	0	SC	0	1.6254	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4969.0	0	SC	0	1.6254	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4970.0	0	SC	0	1.6255	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4971.0	0	SC	0	1.6257	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4972.0	0	SC	0	1.6258	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4973.0	0	SC	0	1.6258	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4974.0	0	SC	0	1.6262	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4975.0	0	SC	0	1.6261	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4976.0	0	SC	0	1.6261	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4977.0	0	SC	0	1.6263	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4978.0	0	SC	0	1.6265	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4979.0	0	SC	0	1.6263	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4980.0	0	SC	0	1.6266	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4981.0	0	SC	0	1.6268	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4982.0	0	SC	0	1.6267	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4983.0	0	SC	0	1.6268	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4984.0	0	SC	0	1.6269	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4985.0	0	SC	0	1.6271	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4986.0	0	SC	0	1.6271	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4987.0	0	SC	0	1.6272	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4988.0	0	SC	0	1.6276	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4989.0	0	SC	0	1.6275	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4990.0	0	SC	0	1.6276	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4991.0	0	SC	0	1.6278	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4992.0	0	SC	0	1.6278	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4993.0	0	SC	0	1.6281	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4994.0	0	SC	0	1.6281	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4995.0	0	SC	0	1.6282	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4996.0	0	SC	0	1.6283	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4997.0	0	SC	0	1.6286	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4998.0	0	SC	0	1.6286	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	4999.0	0	SC	0	1.6288	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5000.0	0	SC	0	1.6291	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5001.0	0	SC	0	1.6290	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5002.0	0	SC	0	1.6292	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5003.0	0	SC	0	1.6293	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5004.0	0	SC	0	1.6293	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5005.0	0	SC	0	1.6297	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5006.0	0	SC	0	1.6297	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5007.0	0	SC	0	1.6297	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5008.0	0	SC	0	1.6298	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5009.0	0	SC	0	1.6300	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5010.0	0	SC	0	1.6302	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5011.0	0	SC	0	1.6303	0	34.6861	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5012.0	0	SC	0	1.6302	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5013.0	0	SC	0	1.6305	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5014.0	0	SC	0	1.6306	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5015.0	0	SC	0	1.6305	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5016.0	0	SC	0	1.6308	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5017.0	0	SC	0	1.6309	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5018.0	0	SC	0	1.6308	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5019.0	0	SC	0	1.6311	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5020.0	0	SC	0	1.6313	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5021.0	0	SC	0	1.6312	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5022.0	0	SC	0	1.6316	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5023.0	0	SC	0	1.6317	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5024.0	0	SC	0	1.6316	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5025.0	0	SC	0	1.6318	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5026.0	0	SC	0	1.6320	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5027.0	0	SC	0	1.6322	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5028.0	0	SC	0	1.6322	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5029.0	0	SC	0	1.6322	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5030.0	0	SC	0	1.6325	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5031.0	0	SC	0	1.6325	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5032.0	0	SC	0	1.6328	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5033.0	0	SC	0	1.6330	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5034.0	0	SC	0	1.6330	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5035.0	0	SC	0	1.6332	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5036.0	0	SC	0	1.6332	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5037.0	0	SC	0	1.6334	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5038.0	0	SC	0	1.6335	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5039.0	0	SC	0	1.6337	0	34.6862	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5040.0	0	SC	0	1.6336	0	34.6863	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5041.0	0	SC	0	1.6340	0	34.6860	0
JPBN___2002806	012	C	05/25/2002	16:55	137.0022	24.9947	0	5042.0	0	SC	0	1.6341	0	34.6861	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	0.0	0	SC	0	25.41	0	34.974	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	10.0	0	SC	0	25.31	0	34.969	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	20.0	0	SC	0	24.32	0	34.939	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	30.0	0	SC	0	22.63	0	34.903	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	50.0	0	SC	0	20.88	0	34.837	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	75.0	0	SC	0	19.46	0	34.818	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	100.0	0	SC	0	18.95	0	34.802	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	125.0	0	SC	0	18.69	0	34.791	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	150.0	0	SC	0	18.46	0	34.780	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	200.0	0	SC	0	17.77	0	34.750	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	250.0	0	SC	0	17.03	0	34.729	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	300.0	0	SC	0	16.38	0	34.696	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	400.0	0	SC	0	14.22	0	34.555	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	500.0	0	SC	0	10.36	0	34.274	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	600.0	0	SC	0	7.61	0	34.127	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	700.0	0	SC	0	5.83	0	34.131	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	800.0	0	SC	0	5.04	0	34.190	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	900.0	0	SC	0	4.18	0	34.279	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	1000.0	0	SC	0	3.67	0	34.346	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	1200.0	0	SC	0	3.09	0	34.445	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	1500.0	0	SC	0	2.43	0	34.546	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	2000.0	0	SC	0	1.96	0	34.620	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	2500.0	0	SC	0	1.72	0	34.651	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	3000.0	0	SC	0	1.60	0	34.668	0
JPBN___2002806	013	B	05/26/2002	14:09	136.7000	25.5833	0	3500.0	0	SC	0	1.53	0	34.680	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2.0	0	SC	0	25.4226		32.6521	
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3.0	0	SC	0	25.4025	0	34.9742	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	4.0	0	SC	0	25.4023	0	34.9744	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	5.0	0	SC	0	25.4003	0	34.9743	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	6.0	0	SC	0	25.3980	0	34.9739	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	7.0	0	SC	0	25.3973	0	34.9739	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	8.0	0	SC	0	25.3975	0	34.9745	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	9.0	0	SC	0	25.3690	0	34.9732	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	10.0	0	SC	0	25.3109	0	34.9690	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	11.0	0	SC	0	25.2543	0	34.9637	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	12.0	0	SC	0	25.1949	0	34.9613	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	13.0	0	SC	0	25.0801	0	34.9536	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	14.0	0	SC	0	25.0321	0	34.9512	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	15.0	0	SC	0	24.9441	0	34.9484	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	16.0	0	SC	0	24.8686	0	34.9463	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	17.0	0	SC	0	24.7878	0	34.9461	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	18.0	0	SC	0	24.6798	0	34.9457	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	19.0	0	SC	0	24.5903	0	34.9432	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	20.0	0	SC	0	24.3395	0	34.9395	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	21.0	0	SC	0	24.1865	0	34.9387	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	22.0	0	SC	0	23.6272	0	34.9275	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	23.0	0	SC	0	23.4129	0	34.9301	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	24.0	0	SC	0	23.5201	0	34.9310	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	25.0	0	SC	0	23.2796	0	34.9293	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	26.0	0	SC	0	23.1921	0	34.9283	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	27.0	0	SC	0	23.0316	0	34.9174	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	28.0	0	SC	0	22.9053	0	34.9174	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	29.0	0	SC	0	22.7476	0	34.9121	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	30.0	0	SC	0	22.6533	0	34.9046	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	31.0	0	SC	0	22.4150	0	34.8955	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	32.0	0	SC	0	22.3780	0	34.8873	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	33.0	0	SC	0	21.9766	0	34.8768	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	34.0	0	SC	0	21.9297	0	34.8718	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	35.0	0	SC	0	21.8213	0	34.8644	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	36.0	0	SC	0	21.6028	0	34.8563	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	37.0	0	SC	0	21.5251	0	34.8546	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	38.0	0	SC	0	21.5436	0	34.8591	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	39.0	0	SC	0	21.4432	0	34.8538	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	40.0	0	SC	0	21.3800	0	34.8518	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	41.0	0	SC	0	21.3418	0	34.8526	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	42.0	0	SC	0	21.2364	0	34.8462	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	43.0	0	SC	0	21.2127	0	34.8442	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	44.0	0	SC	0	21.1005	0	34.8419	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	45.0	0	SC	0	21.0957	0	34.8422	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	46.0	0	SC	0	21.0317	0	34.8405	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	47.0	0	SC	0	21.0033	0	34.8406	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	48.0	0	SC	0	20.9597	0	34.8423	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	49.0	0	SC	0	20.9070	0	34.8392	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	50.0	0	SC	0	20.8949	0	34.8367	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	51.0	0	SC	0	20.8018	0	34.8388	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	52.0	0	SC	0	20.7066	0	34.8304	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	53.0	0	SC	0	20.6592	0	34.8288	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	54.0	0	SC	0	20.4195	0	34.8238	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	55.0	0	SC	0	20.3051	0	34.8224	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	56.0	0	SC	0	20.3788	0	34.8188	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	57.0	0	SC	0	20.1654	0	34.8208	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	58.0	0	SC	0	20.0582	0	34.8186	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	59.0	0	SC	0	20.0014	0	34.8181	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	60.0	0	SC	0	20.0359	0	34.8197	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	61.0	0	SC	0	19.9580	0	34.8183	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	62.0	0	SC	0	19.9067	0	34.8183	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	63.0	0	SC	0	19.8972	0	34.8183	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	64.0	0	SC	0	19.8916	0	34.8194	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	65.0	0	SC	0	19.8296	0	34.8180	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	66.0	0	SC	0	19.7574	0	34.8187	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	67.0	0	SC	0	19.7858	0	34.8182	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	68.0	0	SC	0	19.7708	0	34.8215	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	69.0	0	SC	0	19.6592	0	34.8220	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	70.0	0	SC	0	19.5883	0	34.8167	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	71.0	0	SC	0	19.5626	0	34.8145	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	72.0	0	SC	0	19.5175	0	34.8133	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	73.0	0	SC	0	19.4834	0	34.8129	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	74.0	0	SC	0	19.4826	0	34.8149	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	75.0	0	SC	0	19.4699	0	34.8173	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	76.0	0	SC	0	19.4736	0	34.8178	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	77.0	0	SC	0	19.4747	0	34.8178	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	78.0	0	SC	0	19.4698	0	34.8191	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	79.0	0	SC	0	19.4649	0	34.8200	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	80.0	0	SC	0	19.4650	0	34.8202	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	81.0	0	SC	0	19.4502	0	34.8200	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	82.0	0	SC	0	19.4067	0	34.8183	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	83.0	0	SC	0	19.3821	0	34.8174	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	84.0	0	SC	0	19.3764	0	34.8162	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	85.0	0	SC	0	19.3573	0	34.8149	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	86.0	0	SC	0	19.3244	0	34.8123	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	87.0	0	SC	0	19.2926	0	34.8098	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	88.0	0	SC	0	19.2794	0	34.8091	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	89.0	0	SC	0	19.2798	0	34.8086	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	90.0	0	SC	0	19.2320	0	34.8072	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	91.0	0	SC	0	19.1919	0	34.8055	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	92.0	0	SC	0	19.1666	0	34.8046	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	93.0	0	SC	0	19.1592	0	34.8045	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	94.0	0	SC	0	19.1413	0	34.8050	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	95.0	0	SC	0	19.1036	0	34.8034	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	96.0	0	SC	0	19.0608	0	34.8016	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	97.0	0	SC	0	19.0732	0	34.7992	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	98.0	0	SC	0	19.0265	0	34.8006	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	99.0	0	SC	0	18.9647	0	34.8014	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	100.0	0	SC	0	18.9626	0	34.8022	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	101.0	0	SC	0	18.9530	0	34.8025	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	102.0	0	SC	0	18.9317	0	34.8024	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	103.0	0	SC	0	18.9151	0	34.8018	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	104.0	0	SC	0	18.9185	0	34.8022	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	105.0	0	SC	0	18.9156	0	34.8023	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	106.0	0	SC	0	18.8979	0	34.8019	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	107.0	0	SC	0	18.8867	0	34.8011	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	108.0	0	SC	0	18.8860	0	34.8013	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	109.0	0	SC	0	18.8733	0	34.7999	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	110.0	0	SC	0	18.8420	0	34.7991	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	111.0	0	SC	0	18.8280	0	34.7986	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	112.0	0	SC	0	18.8119	0	34.7969	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	113.0	0	SC	0	18.8022	0	34.7951	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	114.0	0	SC	0	18.8003	0	34.7965	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	115.0	0	SC	0	18.7784	0	34.7958	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	116.0	0	SC	0	18.7841	0	34.7953	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	117.0	0	SC	0	18.7801	0	34.7956	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	118.0	0	SC	0	18.7765	0	34.7953	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	119.0	0	SC	0	18.7764	0	34.7953	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	120.0	0	SC	0	18.7559	0	34.7938	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	121.0	0	SC	0	18.7474	0	34.7935	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	122.0	0	SC	0	18.7459	0	34.7933	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	123.0	0	SC	0	18.7398	0	34.7931	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	124.0	0	SC	0	18.7191	0	34.7927	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	125.0	0	SC	0	18.7133	0	34.7922	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	126.0	0	SC	0	18.6931	0	34.7907	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	127.0	0	SC	0	18.6359	0	34.7876	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	128.0	0	SC	0	18.6540	0	34.7879	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	129.0	0	SC	0	18.6507	0	34.7876	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	130.0	0	SC	0	18.6214	0	34.7861	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	131.0	0	SC	0	18.5916	0	34.7854	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	132.0	0	SC	0	18.5900	0	34.7853	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	133.0	0	SC	0	18.5800	0	34.7853	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	134.0	0	SC	0	18.5691	0	34.7846	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	135.0	0	SC	0	18.5635	0	34.7844	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	136.0	0	SC	0	18.5587	0	34.7843	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	137.0	0	SC	0	18.5489	0	34.7844	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	138.0	0	SC	0	18.5425	0	34.7834	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	139.0	0	SC	0	18.5327	0	34.7834	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	140.0	0	SC	0	18.5065	0	34.7819	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	141.0	0	SC	0	18.5117	0	34.7822	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	142.0	0	SC	0	18.5089	0	34.7824	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	143.0	0	SC	0	18.5061	0	34.7819	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	144.0	0	SC	0	18.5022	0	34.7816	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	145.0	0	SC	0	18.4976	0	34.7815	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	146.0	0	SC	0	18.4823	0	34.7807	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	147.0	0	SC	0	18.4779	0	34.7802	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	148.0	0	SC	0	18.4742	0	34.7802	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	149.0	0	SC	0	18.4754	0	34.7802	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	150.0	0	SC	0	18.4736	0	34.7801	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	151.0	0	SC	0	18.4632	0	34.7800	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	152.0	0	SC	0	18.4479	0	34.7795	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	153.0	0	SC	0	18.4195	0	34.7780	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	154.0	0	SC	0	18.3966	0	34.7765	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	155.0	0	SC	0	18.3905	0	34.7762	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	156.0	0	SC	0	18.3876	0	34.7745	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	157.0	0	SC	0	18.3790	0	34.7745	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	158.0	0	SC	0	18.3592	0	34.7729	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	159.0	0	SC	0	18.3240	0	34.7717	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	160.0	0	SC	0	18.3277	0	34.7717	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	161.0	0	SC	0	18.3205	0	34.7720	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	162.0	0	SC	0	18.3226	0	34.7719	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	163.0	0	SC	0	18.3163	0	34.7716	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	164.0	0	SC	0	18.2903	0	34.7707	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	165.0	0	SC	0	18.2891	0	34.7710	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	166.0	0	SC	0	18.2799	0	34.7692	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	167.0	0	SC	0	18.2654	0	34.7691	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	168.0	0	SC	0	18.2671	0	34.7697	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	169.0	0	SC	0	18.2541	0	34.7693	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	170.0	0	SC	0	18.2461	0	34.7691	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	171.0	0	SC	0	18.2384	0	34.7691	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	172.0	0	SC	0	18.2376	0	34.7688	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	173.0	0	SC	0	18.2421	0	34.7675	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	174.0	0	SC	0	18.2031	0	34.7687	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	175.0	0	SC	0	18.1640	0	34.7669	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	176.0	0	SC	0	18.1476	0	34.7672	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	177.0	0	SC	0	18.1589	0	34.7672	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	178.0	0	SC	0	18.1544	0	34.7654	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	179.0	0	SC	0	18.1024	0	34.7656	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	180.0	0	SC	0	18.0879	0	34.7632	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	181.0	0	SC	0	18.0655	0	34.7638	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	182.0	0	SC	0	18.0655	0	34.7642	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	183.0	0	SC	0	18.0582	0	34.7640	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	184.0	0	SC	0	18.0497	0	34.7627	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	185.0	0	SC	0	18.0115	0	34.7600	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	186.0	0	SC	0	18.0061	0	34.7588	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	187.0	0	SC	0	18.0171	0	34.7588	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	188.0	0	SC	0	18.0051	0	34.7592	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	189.0	0	SC	0	17.9527	0	34.7563	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	190.0	0	SC	0	17.9249	0	34.7553	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	191.0	0	SC	0	17.9041	0	34.7541	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	192.0	0	SC	0	17.9065	0	34.7534	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	193.0	0	SC	0	17.8850	0	34.7519	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	194.0	0	SC	0	17.8677	0	34.7542	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	195.0	0	SC	0	17.8414	0	34.7516	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	196.0	0	SC	0	17.8080	0	34.7513	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	197.0	0	SC	0	17.8028	0	34.7517	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	198.0	0	SC	0	17.7860	0	34.7502	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	199.0	0	SC	0	17.7745	0	34.7504	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	200.0	0	SC	0	17.7716	0	34.7507	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	201.0	0	SC	0	17.7757	0	34.7502	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	202.0	0	SC	0	17.7636	0	34.7504	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	203.0	0	SC	0	17.7628	0	34.7507	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	204.0	0	SC	0	17.7631	0	34.7506	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	205.0	0	SC	0	17.7608	0	34.7506	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	206.0	0	SC	0	17.7579	0	34.7509	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	207.0	0	SC	0	17.7252	0	34.7495	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	208.0	0	SC	0	17.6986	0	34.7491	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	209.0	0	SC	0	17.6731	0	34.7489	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	210.0	0	SC	0	17.6908	0	34.7476	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	211.0	0	SC	0	17.6664	0	34.7486	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	212.0	0	SC	0	17.6605	0	34.7487	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	213.0	0	SC	0	17.6427	0	34.7483	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	214.0	0	SC	0	17.6399	0	34.7486	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	215.0	0	SC	0	17.6369	0	34.7486	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	216.0	0	SC	0	17.6372	0	34.7485	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	217.0	0	SC	0	17.5946	0	34.7476	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	218.0	0	SC	0	17.5945	0	34.7474	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	219.0	0	SC	0	17.5783	0	34.7470	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	220.0	0	SC	0	17.5299	0	34.7453	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	221.0	0	SC	0	17.5159	0	34.7434	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	222.0	0	SC	0	17.5301	0	34.7434	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	223.0	0	SC	0	17.5008	0	34.7434	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	224.0	0	SC	0	17.4343	0	34.7419	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	225.0	0	SC	0	17.4380	0	34.7426	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	226.0	0	SC	0	17.4318	0	34.7405	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	227.0	0	SC	0	17.4050	0	34.7400	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	228.0	0	SC	0	17.3846	0	34.7400	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	229.0	0	SC	0	17.3758	0	34.7391	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	230.0	0	SC	0	17.3614	0	34.7389	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	231.0	0	SC	0	17.3515	0	34.7379	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	232.0	0	SC	0	17.3462	0	34.7384	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	233.0	0	SC	0	17.3236	0	34.7371	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	234.0	0	SC	0	17.2985	0	34.7366	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	235.0	0	SC	0	17.2858	0	34.7356	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	236.0	0	SC	0	17.2814	0	34.7357	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	237.0	0	SC	0	17.2499	0	34.7360	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	238.0	0	SC	0	17.2373	0	34.7346	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	239.0	0	SC	0	17.2127	0	34.7334	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	240.0	0	SC	0	17.2047	0	34.7327	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	241.0	0	SC	0	17.2044	0	34.7331	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	242.0	0	SC	0	17.1936	0	34.7329	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	243.0	0	SC	0	17.1897	0	34.7320	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	244.0	0	SC	0	17.1438	0	34.7313	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	245.0	0	SC	0	17.1212	0	34.7316	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	246.0	0	SC	0	17.1147	0	34.7296	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	247.0	0	SC	0	17.1109	0	34.7308	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	248.0	0	SC	0	17.0735	0	34.7293	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	249.0	0	SC	0	17.0434	0	34.7283	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	250.0	0	SC	0	17.0367	0	34.7277	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	251.0	0	SC	0	17.0456	0	34.7278	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	252.0	0	SC	0	17.0337	0	34.7284	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	253.0	0	SC	0	17.0099	0	34.7267	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	254.0	0	SC	0	17.0058	0	34.7263	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	255.0	0	SC	0	16.9983	0	34.7268	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	256.0	0	SC	0	16.9970	0	34.7262	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	257.0	0	SC	0	16.9867	0	34.7269	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	258.0	0	SC	0	16.9943	0	34.7262	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	259.0	0	SC	0	16.9485	0	34.7242	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	260.0	0	SC	0	16.9171	0	34.7242	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	261.0	0	SC	0	16.8976	0	34.7209	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	262.0	0	SC	0	16.8990	0	34.7202	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	263.0	0	SC	0	16.8760	0	34.7219	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	264.0	0	SC	0	16.8235	0	34.7198	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	265.0	0	SC	0	16.8087	0	34.7187	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	266.0	0	SC	0	16.8053	0	34.7192	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	267.0	0	SC	0	16.8090	0	34.7180	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	268.0	0	SC	0	16.7904	0	34.7182	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	269.0	0	SC	0	16.7802	0	34.7169	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	270.0	0	SC	0	16.7609	0	34.7167	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	271.0	0	SC	0	16.7604	0	34.7171	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	272.0	0	SC	0	16.7573	0	34.7172	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	273.0	0	SC	0	16.7571	0	34.7169	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	274.0	0	SC	0	16.7347	0	34.7165	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	275.0	0	SC	0	16.7278	0	34.7158	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	276.0	0	SC	0	16.7173	0	34.7157	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	277.0	0	SC	0	16.7185	0	34.7160	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	278.0	0	SC	0	16.7109	0	34.7157	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	279.0	0	SC	0	16.6897	0	34.7149	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	280.0	0	SC	0	16.6616	0	34.7129	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	281.0	0	SC	0	16.6577	0	34.7136	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	282.0	0	SC	0	16.6694	0	34.7126	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	283.0	0	SC	0	16.6454	0	34.7117	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	284.0	0	SC	0	16.6095	0	34.7093	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	285.0	0	SC	0	16.6075	0	34.7087	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	286.0	0	SC	0	16.6163	0	34.7094	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	287.0	0	SC	0	16.5921	0	34.7074	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	288.0	0	SC	0	16.5754	0	34.7067	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	289.0	0	SC	0	16.5640	0	34.7057	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	290.0	0	SC	0	16.5614	0	34.7059	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	291.0	0	SC	0	16.5616	0	34.7055	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	292.0	0	SC	0	16.5442	0	34.7042	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	293.0	0	SC	0	16.5151	0	34.7029	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	294.0	0	SC	0	16.5077	0	34.7028	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	295.0	0	SC	0	16.4884	0	34.7018	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	296.0	0	SC	0	16.4613	0	34.7003	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	297.0	0	SC	0	16.4832	0	34.6987	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	298.0	0	SC	0	16.4789	0	34.7017	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	299.0	0	SC	0	16.4679	0	34.7000	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	300.0	0	SC	0	16.4404	0	34.6980	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	301.0	0	SC	0	16.4088	0	34.6968	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	302.0	0	SC	0	16.3856	0	34.6959	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	303.0	0	SC	0	16.3838	0	34.6950	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	304.0	0	SC	0	16.3924	0	34.6952	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	305.0	0	SC	0	16.3795	0	34.6959	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	306.0	0	SC	0	16.3405	0	34.6933	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	307.0	0	SC	0	16.2990	0	34.6914	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	308.0	0	SC	0	16.2823	0	34.6900	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	309.0	0	SC	0	16.2751	0	34.6907	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	310.0	0	SC	0	16.2513	0	34.6865	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	311.0	0	SC	0	16.2761	0	34.6878	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	312.0	0	SC	0	16.2073	0	34.6869	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	313.0	0	SC	0	16.1517	0	34.6813	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	314.0	0	SC	0	16.1271	0	34.6798	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	315.0	0	SC	0	16.1570	0	34.6805	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	316.0	0	SC	0	16.0967	0	34.6806	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	317.0	0	SC	0	16.0776	0	34.6787	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	318.0	0	SC	0	16.0626	0	34.6773	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	319.0	0	SC	0	16.0184	0	34.6755	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	320.0	0	SC	0	16.0181	0	34.6740	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	321.0	0	SC	0	15.9881	0	34.6687	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	322.0	0	SC	0	15.9234	0	34.6658	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	323.0	0	SC	0	15.8485	0	34.6626	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	324.0	0	SC	0	15.8269	0	34.6628	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	325.0	0	SC	0	15.8072	0	34.6578	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	326.0	0	SC	0	15.7758	0	34.6579	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	327.0	0	SC	0	15.7437	0	34.6577	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	328.0	0	SC	0	15.7428	0	34.6581	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	329.0	0	SC	0	15.6998	0	34.6559	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	330.0	0	SC	0	15.6843	0	34.6543	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	331.0	0	SC	0	15.6659	0	34.6530	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	332.0	0	SC	0	15.6565	0	34.6511	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	333.0	0	SC	0	15.6296	0	34.6492	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	334.0	0	SC	0	15.5626	0	34.6467	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	335.0	0	SC	0	15.5333	0	34.6455	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	336.0	0	SC	0	15.5352	0	34.6440	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	337.0	0	SC	0	15.5258	0	34.6433	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	338.0	0	SC	0	15.4836	0	34.6422	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	339.0	0	SC	0	15.4099	0	34.6361	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	340.0	0	SC	0	15.4036	0	34.6343	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	341.0	0	SC	0	15.4213	0	34.6369	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	342.0	0	SC	0	15.4069	0	34.6344	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	343.0	0	SC	0	15.3569	0	34.6327	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	344.0	0	SC	0	15.3509	0	34.6323	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	345.0	0	SC	0	15.3558	0	34.6323	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	346.0	0	SC	0	15.3475	0	34.6325	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	347.0	0	SC	0	15.3337	0	34.6316	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	348.0	0	SC	0	15.2785	0	34.6287	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	349.0	0	SC	0	15.2015	0	34.6228	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	350.0	0	SC	0	15.1798	0	34.6218	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	351.0	0	SC	0	15.1974	0	34.6258	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	352.0	0	SC	0	15.2007	0	34.6218	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	353.0	0	SC	0	15.1555	0	34.6195	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	354.0	0	SC	0	15.0887	0	34.6153	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	355.0	0	SC	0	15.0777	0	34.6143	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	356.0	0	SC	0	15.0841	0	34.6149	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	357.0	0	SC	0	15.0537	0	34.6124	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	358.0	0	SC	0	15.0127	0	34.6103	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	359.0	0	SC	0	15.0141	0	34.6108	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	360.0	0	SC	0	15.0127	0	34.6094	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	361.0	0	SC	0	14.9701	0	34.6074	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	362.0	0	SC	0	14.9142	0	34.6032	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	363.0	0	SC	0	14.9163	0	34.6031	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	364.0	0	SC	0	14.9141	0	34.6040	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	365.0	0	SC	0	14.8579	0	34.5986	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	366.0	0	SC	0	14.8333	0	34.5972	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	367.0	0	SC	0	14.8290	0	34.5971	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	368.0	0	SC	0	14.8057	0	34.5951	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	369.0	0	SC	0	14.7743	0	34.5936	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	370.0	0	SC	0	14.7712	0	34.5934	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	371.0	0	SC	0	14.7697	0	34.5933	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	372.0	0	SC	0	14.7570	0	34.5916	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	373.0	0	SC	0	14.7363	0	34.5912	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	374.0	0	SC	0	14.7133	0	34.5895	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	375.0	0	SC	0	14.7142	0	34.5894	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	376.0	0	SC	0	14.7175	0	34.5897	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	377.0	0	SC	0	14.7047	0	34.5893	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	378.0	0	SC	0	14.6771	0	34.5869	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	379.0	0	SC	0	14.6532	0	34.5855	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	380.0	0	SC	0	14.6421	0	34.5852	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	381.0	0	SC	0	14.6097	0	34.5834	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	382.0	0	SC	0	14.5864	0	34.5808	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	383.0	0	SC	0	14.5629	0	34.5790	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	384.0	0	SC	0	14.5528	0	34.5779	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	385.0	0	SC	0	14.5364	0	34.5770	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	386.0	0	SC	0	14.5291	0	34.5764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	387.0	0	SC	0	14.5279	0	34.5762	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	388.0	0	SC	0	14.5250	0	34.5760	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	389.0	0	SC	0	14.5245	0	34.5764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	390.0	0	SC	0	14.5145	0	34.5753	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	391.0	0	SC	0	14.4896	0	34.5740	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	392.0	0	SC	0	14.4864	0	34.5738	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	393.0	0	SC	0	14.4831	0	34.5740	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	394.0	0	SC	0	14.4771	0	34.5734	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	395.0	0	SC	0	14.4709	0	34.5725	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	396.0	0	SC	0	14.4577	0	34.5719	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	397.0	0	SC	0	14.4567	0	34.5717	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	398.0	0	SC	0	14.4563	0	34.5718	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	399.0	0	SC	0	14.4590	0	34.5718	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	400.0	0	SC	0	14.4587	0	34.5720	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	401.0	0	SC	0	14.4411	0	34.5705	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	402.0	0	SC	0	14.3769	0	34.5649	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	403.0	0	SC	0	14.2236	0	34.5551	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	404.0	0	SC	0	14.1769	0	34.5504	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	405.0	0	SC	0	14.1322	0	34.5469	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	406.0	0	SC	0	14.0820	0	34.5421	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	407.0	0	SC	0	14.0417	0	34.5416	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	408.0	0	SC	0	14.0260	0	34.5382	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	409.0	0	SC	0	14.0293	0	34.5378	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	410.0	0	SC	0	14.0031	0	34.5384	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	411.0	0	SC	0	13.9695	0	34.5351	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	412.0	0	SC	0	13.9656	0	34.5349	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	413.0	0	SC	0	13.9638	0	34.5347	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	414.0	0	SC	0	13.9634	0	34.5349	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	415.0	0	SC	0	13.9283	0	34.5336	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	416.0	0	SC	0	13.8664	0	34.5283	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	417.0	0	SC	0	13.8044	0	34.5240	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	418.0	0	SC	0	13.7432	0	34.5195	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	419.0	0	SC	0	13.6834	0	34.5149	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	420.0	0	SC	0	13.6536	0	34.5129	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	421.0	0	SC	0	13.6429	0	34.5113	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	422.0	0	SC	0	13.6123	0	34.5100	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	423.0	0	SC	0	13.5594	0	34.5057	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	424.0	0	SC	0	13.5171	0	34.5032	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	425.0	0	SC	0	13.4748	0	34.4998	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	426.0	0	SC	0	13.4516	0	34.4982	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	427.0	0	SC	0	13.4153	0	34.4956	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	428.0	0	SC	0	13.4019	0	34.4957	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	429.0	0	SC	0	13.3516	0	34.4910	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	430.0	0	SC	0	13.3615	0	34.4903	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	431.0	0	SC	0	13.3214	0	34.4887	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	432.0	0	SC	0	13.3017	0	34.4876	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	433.0	0	SC	0	13.2964	0	34.4876	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	434.0	0	SC	0	13.2772	0	34.4861	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	435.0	0	SC	0	13.2399	0	34.4831	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	436.0	0	SC	0	13.2292	0	34.4824	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	437.0	0	SC	0	13.2214	0	34.4827	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	438.0	0	SC	0	13.2124	0	34.4816	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	439.0	0	SC	0	13.1869	0	34.4803	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	440.0	0	SC	0	13.1391	0	34.4772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	441.0	0	SC	0	13.0875	0	34.4739	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	442.0	0	SC	0	13.0483	0	34.4697	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	443.0	0	SC	0	12.9430	0	34.4624	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	444.0	0	SC	0	12.8507	0	34.4550	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	445.0	0	SC	0	12.8246	0	34.4524	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	446.0	0	SC	0	12.8102	0	34.4509	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	447.0	0	SC	0	12.7581	0	34.4480	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	448.0	0	SC	0	12.6296	0	34.4387	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	449.0	0	SC	0	12.5225	0	34.4305	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	450.0	0	SC	0	12.4832	0	34.4264	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	451.0	0	SC	0	12.4420	0	34.4236	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	452.0	0	SC	0	12.3914	0	34.4196	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	453.0	0	SC	0	12.3681	0	34.4174	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	454.0	0	SC	0	12.3114	0	34.4144	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	455.0	0	SC	0	12.2849	0	34.4132	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	456.0	0	SC	0	12.2638	0	34.4097	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	457.0	0	SC	0	12.2223	0	34.4077	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	458.0	0	SC	0	12.1714	0	34.4043	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	459.0	0	SC	0	12.1106	0	34.4010	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	460.0	0	SC	0	12.0736	0	34.3970	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	461.0	0	SC	0	12.0404	0	34.3941	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	462.0	0	SC	0	11.9742	0	34.3897	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	463.0	0	SC	0	11.9296	0	34.3866	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	464.0	0	SC	0	11.8840	0	34.3828	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	465.0	0	SC	0	11.8068	0	34.3765	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	466.0	0	SC	0	11.7991	0	34.3729	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	467.0	0	SC	0	11.7927	0	34.3790	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	468.0	0	SC	0	11.7860	0	34.3688	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	469.0	0	SC	0	11.7279	0	34.3718	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	470.0	0	SC	0	11.7032	0	34.3703	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	471.0	0	SC	0	11.6782	0	34.3686	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	472.0	0	SC	0	11.6677	0	34.3673	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	473.0	0	SC	0	11.6438	0	34.3663	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	474.0	0	SC	0	11.6364	0	34.3648	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	475.0	0	SC	0	11.6011	0	34.3633	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	476.0	0	SC	0	11.5811	0	34.3621	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	477.0	0	SC	0	11.5743	0	34.3616	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	478.0	0	SC	0	11.5817	0	34.3611	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	479.0	0	SC	0	11.5600	0	34.3602	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	480.0	0	SC	0	11.5265	0	34.3588	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	481.0	0	SC	0	11.5120	0	34.3577	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	482.0	0	SC	0	11.4823	0	34.3559	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	483.0	0	SC	0	11.4475	0	34.3539	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	484.0	0	SC	0	11.4537	0	34.3541	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	485.0	0	SC	0	11.3914	0	34.3489	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	486.0	0	SC	0	11.3485	0	34.3457	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	487.0	0	SC	0	11.3200	0	34.3432	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	488.0	0	SC	0	11.3028	0	34.3424	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	489.0	0	SC	0	11.2852	0	34.3404	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	490.0	0	SC	0	11.2392	0	34.3377	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	491.0	0	SC	0	11.0909	0	34.3274	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	492.0	0	SC	0	10.9767	0	34.3181	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	493.0	0	SC	0	10.8927	0	34.3118	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	494.0	0	SC	0	10.8518	0	34.3063	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	495.0	0	SC	0	10.8327	0	34.3071	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	496.0	0	SC	0	10.8260	0	34.3061	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	497.0	0	SC	0	10.8090	0	34.3049	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	498.0	0	SC	0	10.7841	0	34.3039	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	499.0	0	SC	0	10.6599	0	34.2953	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	500.0	0	SC	0	10.5371	0	34.2874	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	501.0	0	SC	0	10.4882	0	34.2826	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	502.0	0	SC	0	10.4736	0	34.2796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	503.0	0	SC	0	10.4431	0	34.2796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	504.0	0	SC	0	10.3506	0	34.2730	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	505.0	0	SC	0	10.3240	0	34.2702	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	506.0	0	SC	0	10.2807	0	34.2680	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	507.0	0	SC	0	10.2571	0	34.2663	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	508.0	0	SC	0	10.2199	0	34.2635	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	509.0	0	SC	0	10.1733	0	34.2611	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	510.0	0	SC	0	10.1645	0	34.2607	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	511.0	0	SC	0	10.1503	0	34.2599	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	512.0	0	SC	0	10.1180	0	34.2579	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	513.0	0	SC	0	10.0688	0	34.2555	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	514.0	0	SC	0	10.0009	0	34.2501	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	515.0	0	SC	0	9.8932	0	34.2432	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	516.0	0	SC	0	9.8536	0	34.2391	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	517.0	0	SC	0	9.8484	0	34.2385	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	518.0	0	SC	0	9.8378	0	34.2379	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	519.0	0	SC	0	9.8258	0	34.2375	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	520.0	0	SC	0	9.7998	0	34.2358	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	521.0	0	SC	0	9.7684	0	34.2334	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	522.0	0	SC	0	9.7460	0	34.2320	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	523.0	0	SC	0	9.7320	0	34.2312	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	524.0	0	SC	0	9.6999	0	34.2294	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	525.0	0	SC	0	9.6350	0	34.2243	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	526.0	0	SC	0	9.5273	0	34.2172	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	527.0	0	SC	0	9.4512	0	34.2117	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	528.0	0	SC	0	9.3796	0	34.2077	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	529.0	0	SC	0	9.3552	0	34.2070	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	530.0	0	SC	0	9.2967	0	34.2017	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	531.0	0	SC	0	9.2178	0	34.1972	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	532.0	0	SC	0	9.1694	0	34.1947	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	533.0	0	SC	0	9.1331	0	34.1925	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	534.0	0	SC	0	9.1189	0	34.1915	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	535.0	0	SC	0	9.1031	0	34.1923	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	536.0	0	SC	0	9.0859	0	34.1908	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	537.0	0	SC	0	9.0861	0	34.1912	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	538.0	0	SC	0	9.0860	0	34.1915	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	539.0	0	SC	0	9.0880	0	34.1918	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	540.0	0	SC	0	9.0862	0	34.1921	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	541.0	0	SC	0	9.0835	0	34.1924	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	542.0	0	SC	0	9.0752	0	34.1923	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	543.0	0	SC	0	9.0708	0	34.1924	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	544.0	0	SC	0	9.0553	0	34.1911	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	545.0	0	SC	0	8.8998	0	34.1835	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	546.0	0	SC	0	8.8047	0	34.1762	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	547.0	0	SC	0	8.7803	0	34.1746	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	548.0	0	SC	0	8.7704	0	34.1744	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	549.0	0	SC	0	8.7784	0	34.1741	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	550.0	0	SC	0	8.7523	0	34.1731	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	551.0	0	SC	0	8.7369	0	34.1728	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	552.0	0	SC	0	8.7397	0	34.1736	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	553.0	0	SC	0	8.7402	0	34.1736	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	554.0	0	SC	0	8.7432	0	34.1736	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	555.0	0	SC	0	8.7122	0	34.1732	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	556.0	0	SC	0	8.6653	0	34.1718	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	557.0	0	SC	0	8.5766	0	34.1695	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	558.0	0	SC	0	8.5500	0	34.1684	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	559.0	0	SC	0	8.5450	0	34.1676	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	560.0	0	SC	0	8.5363	0	34.1672	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	561.0	0	SC	0	8.4492	0	34.1636	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	562.0	0	SC	0	8.3908	0	34.1591	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	563.0	0	SC	0	8.3726	0	34.1572	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	564.0	0	SC	0	8.3735	0	34.1569	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	565.0	0	SC	0	8.3714	0	34.1569	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	566.0	0	SC	0	8.3557	0	34.1569	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	567.0	0	SC	0	8.3025	0	34.1550	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	568.0	0	SC	0	8.1737	0	34.1492	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	569.0	0	SC	0	8.1224	0	34.1450	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	570.0	0	SC	0	8.1063	0	34.1450	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	571.0	0	SC	0	8.0995	0	34.1442	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	572.0	0	SC	0	8.1089	0	34.1439	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	573.0	0	SC	0	8.0888	0	34.1445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	574.0	0	SC	0	8.0428	0	34.1422	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	575.0	0	SC	0	8.0311	0	34.1418	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	576.0	0	SC	0	8.0215	0	34.1414	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	577.0	0	SC	0	8.0161	0	34.1405	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	578.0	0	SC	0	8.0019	0	34.1407	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	579.0	0	SC	0	7.9816	0	34.1399	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	580.0	0	SC	0	7.9774	0	34.1396	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	581.0	0	SC	0	7.9731	0	34.1393	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	582.0	0	SC	0	7.9493	0	34.1382	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	583.0	0	SC	0	7.8996	0	34.1378	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	584.0	0	SC	0	7.8693	0	34.1360	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	585.0	0	SC	0	7.8361	0	34.1345	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	586.0	0	SC	0	7.8179	0	34.1335	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	587.0	0	SC	0	7.7842	0	34.1337	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	588.0	0	SC	0	7.7783	0	34.1328	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	589.0	0	SC	0	7.7758	0	34.1334	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	590.0	0	SC	0	7.7468	0	34.1314	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	591.0	0	SC	0	7.7415	0	34.1311	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	592.0	0	SC	0	7.7416	0	34.1314	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	593.0	0	SC	0	7.7401	0	34.1319	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	594.0	0	SC	0	7.7340	0	34.1314	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	595.0	0	SC	0	7.7304	0	34.1313	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	596.0	0	SC	0	7.7028	0	34.1313	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	597.0	0	SC	0	7.6668	0	34.1303	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	598.0	0	SC	0	7.6718	0	34.1293	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	599.0	0	SC	0	7.6543	0	34.1303	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	600.0	0	SC	0	7.6383	0	34.1289	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	601.0	0	SC	0	7.6260	0	34.1280	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	602.0	0	SC	0	7.6244	0	34.1278	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	603.0	0	SC	0	7.6113	0	34.1278	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	604.0	0	SC	0	7.6136	0	34.1272	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	605.0	0	SC	0	7.6062	0	34.1274	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	606.0	0	SC	0	7.6005	0	34.1275	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	607.0	0	SC	0	7.5893	0	34.1274	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	608.0	0	SC	0	7.5848	0	34.1275	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	609.0	0	SC	0	7.5800	0	34.1270	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	610.0	0	SC	0	7.5635	0	34.1270	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	611.0	0	SC	0	7.5403	0	34.1262	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	612.0	0	SC	0	7.5262	0	34.1254	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	613.0	0	SC	0	7.5132	0	34.1248	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	614.0	0	SC	0	7.4983	0	34.1254	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	615.0	0	SC	0	7.4893	0	34.1248	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	616.0	0	SC	0	7.5000	0	34.1238	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	617.0	0	SC	0	7.4726	0	34.1245	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	618.0	0	SC	0	7.3964	0	34.1224	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	619.0	0	SC	0	7.3424	0	34.1218	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	620.0	0	SC	0	7.3269	0	34.1212	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	621.0	0	SC	0	7.3285	0	34.1213	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	622.0	0	SC	0	7.3409	0	34.1221	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	623.0	0	SC	0	7.3116	0	34.1206	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	624.0	0	SC	0	7.2546	0	34.1192	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	625.0	0	SC	0	7.2220	0	34.1188	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	626.0	0	SC	0	7.2145	0	34.1182	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	627.0	0	SC	0	7.2105	0	34.1184	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	628.0	0	SC	0	7.2331	0	34.1171	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	629.0	0	SC	0	7.1307	0	34.1178	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	630.0	0	SC	0	7.0874	0	34.1154	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	631.0	0	SC	0	7.0988	0	34.1158	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	632.0	0	SC	0	7.0832	0	34.1156	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	633.0	0	SC	0	7.0761	0	34.1150	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	634.0	0	SC	0	7.0414	0	34.1153	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	635.0	0	SC	0	7.0462	0	34.1148	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	636.0	0	SC	0	7.0408	0	34.1161	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	637.0	0	SC	0	7.0338	0	34.1155	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	638.0	0	SC	0	7.0002	0	34.1153	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	639.0	0	SC	0	7.0006	0	34.1148	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	640.0	0	SC	0	6.9819	0	34.1149	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	641.0	0	SC	0	6.9673	0	34.1146	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	642.0	0	SC	0	6.9648	0	34.1141	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	643.0	0	SC	0	6.9754	0	34.1136	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	644.0	0	SC	0	6.9412	0	34.1163	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	645.0	0	SC	0	6.9126	0	34.1160	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	646.0	0	SC	0	6.8992	0	34.1153	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	647.0	0	SC	0	6.9196	0	34.1139	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	648.0	0	SC	0	6.9089	0	34.1148	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	649.0	0	SC	0	6.8221	0	34.1134	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	650.0	0	SC	0	6.7639	0	34.1138	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	651.0	0	SC	0	6.7606	0	34.1146	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	652.0	0	SC	0	6.7539	0	34.1135	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	653.0	0	SC	0	6.7774	0	34.1134	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	654.0	0	SC	0	6.7486	0	34.1126	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	655.0	0	SC	0	6.7163	0	34.1129	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	656.0	0	SC	0	6.7116	0	34.1128	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	657.0	0	SC	0	6.7093	0	34.1128	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	658.0	0	SC	0	6.7193	0	34.1124	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	659.0	0	SC	0	6.7092	0	34.1133	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	660.0	0	SC	0	6.6970	0	34.1135	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	661.0	0	SC	0	6.6853	0	34.1137	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	662.0	0	SC	0	6.6784	0	34.1140	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	663.0	0	SC	0	6.6771	0	34.1140	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	664.0	0	SC	0	6.6782	0	34.1137	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	665.0	0	SC	0	6.6746	0	34.1137	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	666.0	0	SC	0	6.6347	0	34.1152	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	667.0	0	SC	0	6.5565	0	34.1141	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	668.0	0	SC	0	6.5179	0	34.1138	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	669.0	0	SC	0	6.4944	0	34.1126	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	670.0	0	SC	0	6.4861	0	34.1141	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	671.0	0	SC	0	6.5074	0	34.1129	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	672.0	0	SC	0	6.4704	0	34.1132	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	673.0	0	SC	0	6.4040	0	34.1151	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	674.0	0	SC	0	6.3753	0	34.1158	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	675.0	0	SC	0	6.3438	0	34.1171	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	676.0	0	SC	0	6.3445	0	34.1164	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	677.0	0	SC	0	6.3389	0	34.1154	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	678.0	0	SC	0	6.3041	0	34.1186	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	679.0	0	SC	0	6.2447	0	34.1195	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	680.0	0	SC	0	6.2438	0	34.1195	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	681.0	0	SC	0	6.2466	0	34.1197	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	682.0	0	SC	0	6.2465	0	34.1200	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	683.0	0	SC	0	6.2423	0	34.1206	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	684.0	0	SC	0	6.2249	0	34.1216	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	685.0	0	SC	0	6.2150	0	34.1221	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	686.0	0	SC	0	6.2062	0	34.1226	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	687.0	0	SC	0	6.1967	0	34.1230	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	688.0	0	SC	0	6.1904	0	34.1233	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	689.0	0	SC	0	6.1744	0	34.1237	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	690.0	0	SC	0	6.1655	0	34.1251	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	691.0	0	SC	0	6.1328	0	34.1273	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	692.0	0	SC	0	6.0936	0	34.1288	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	693.0	0	SC	0	6.0345	0	34.1297	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	694.0	0	SC	0	5.9897	0	34.1304	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	695.0	0	SC	0	5.9892	0	34.1291	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	696.0	0	SC	0	5.9876	0	34.1296	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	697.0	0	SC	0	5.9775	0	34.1298	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	698.0	0	SC	0	5.9668	0	34.1299	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	699.0	0	SC	0	5.9565	0	34.1302	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	700.0	0	SC	0	5.9388	0	34.1303	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	701.0	0	SC	0	5.9067	0	34.1304	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	702.0	0	SC	0	5.8924	0	34.1308	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	703.0	0	SC	0	5.8836	0	34.1321	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	704.0	0	SC	0	5.8973	0	34.1304	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	705.0	0	SC	0	5.8510	0	34.1311	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	706.0	0	SC	0	5.8289	0	34.1307	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	707.0	0	SC	0	5.8191	0	34.1306	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	708.0	0	SC	0	5.8022	0	34.1307	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	709.0	0	SC	0	5.7854	0	34.1323	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	710.0	0	SC	0	5.7636	0	34.1323	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	711.0	0	SC	0	5.7407	0	34.1337	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	712.0	0	SC	0	5.7441	0	34.1334	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	713.0	0	SC	0	5.7389	0	34.1338	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	714.0	0	SC	0	5.7373	0	34.1338	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	715.0	0	SC	0	5.7276	0	34.1346	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	716.0	0	SC	0	5.7225	0	34.1348	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	717.0	0	SC	0	5.7198	0	34.1352	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	718.0	0	SC	0	5.7140	0	34.1355	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	719.0	0	SC	0	5.7106	0	34.1357	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	720.0	0	SC	0	5.7048	0	34.1362	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	721.0	0	SC	0	5.6911	0	34.1367	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	722.0	0	SC	0	5.6798	0	34.1379	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	723.0	0	SC	0	5.6641	0	34.1385	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	724.0	0	SC	0	5.6482	0	34.1389	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	725.0	0	SC	0	5.6416	0	34.1392	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	726.0	0	SC	0	5.6341	0	34.1398	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	727.0	0	SC	0	5.6305	0	34.1402	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	728.0	0	SC	0	5.6256	0	34.1407	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	729.0	0	SC	0	5.6221	0	34.1407	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	730.0	0	SC	0	5.6167	0	34.1411	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	731.0	0	SC	0	5.6115	0	34.1414	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	732.0	0	SC	0	5.6022	0	34.1421	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	733.0	0	SC	0	5.5972	0	34.1426	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	734.0	0	SC	0	5.5851	0	34.1439	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	735.0	0	SC	0	5.5676	0	34.1450	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	736.0	0	SC	0	5.5625	0	34.1450	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	737.0	0	SC	0	5.5528	0	34.1455	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	738.0	0	SC	0	5.5475	0	34.1460	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	739.0	0	SC	0	5.5431	0	34.1466	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	740.0	0	SC	0	5.5282	0	34.1475	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	741.0	0	SC	0	5.5151	0	34.1483	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	742.0	0	SC	0	5.5044	0	34.1480	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	743.0	0	SC	0	5.4890	0	34.1488	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	744.0	0	SC	0	5.4884	0	34.1499	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	745.0	0	SC	0	5.4863	0	34.1502	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	746.0	0	SC	0	5.4537	0	34.1533	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	747.0	0	SC	0	5.4471	0	34.1528	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	748.0	0	SC	0	5.4444	0	34.1528	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	749.0	0	SC	0	5.4430	0	34.1527	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	750.0	0	SC	0	5.4247	0	34.1536	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	751.0	0	SC	0	5.3951	0	34.1544	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	752.0	0	SC	0	5.3882	0	34.1546	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	753.0	0	SC	0	5.3851	0	34.1569	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	754.0	0	SC	0	5.3673	0	34.1576	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	755.0	0	SC	0	5.3412	0	34.1587	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	756.0	0	SC	0	5.3380	0	34.1597	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	757.0	0	SC	0	5.3408	0	34.1605	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	758.0	0	SC	0	5.3431	0	34.1603	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	759.0	0	SC	0	5.3145	0	34.1626	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	760.0	0	SC	0	5.2891	0	34.1639	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	761.0	0	SC	0	5.2749	0	34.1640	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	762.0	0	SC	0	5.2691	0	34.1646	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	763.0	0	SC	0	5.2672	0	34.1651	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	764.0	0	SC	0	5.2611	0	34.1669	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	765.0	0	SC	0	5.2577	0	34.1677	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	766.0	0	SC	0	5.2505	0	34.1687	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	767.0	0	SC	0	5.2468	0	34.1689	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	768.0	0	SC	0	5.2433	0	34.1691	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	769.0	0	SC	0	5.2382	0	34.1691	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	770.0	0	SC	0	5.2332	0	34.1696	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	771.0	0	SC	0	5.2327	0	34.1701	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	772.0	0	SC	0	5.2333	0	34.1700	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	773.0	0	SC	0	5.2318	0	34.1703	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	774.0	0	SC	0	5.2315	0	34.1704	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	775.0	0	SC	0	5.2296	0	34.1712	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	776.0	0	SC	0	5.2266	0	34.1715	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	777.0	0	SC	0	5.2252	0	34.1719	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	778.0	0	SC	0	5.2241	0	34.1719	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	779.0	0	SC	0	5.2190	0	34.1729	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	780.0	0	SC	0	5.2137	0	34.1733	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	781.0	0	SC	0	5.2113	0	34.1745	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	782.0	0	SC	0	5.2082	0	34.1753	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	783.0	0	SC	0	5.2057	0	34.1760	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	784.0	0	SC	0	5.2051	0	34.1761	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	785.0	0	SC	0	5.2044	0	34.1765	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	786.0	0	SC	0	5.2042	0	34.1769	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	787.0	0	SC	0	5.2020	0	34.1776	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	788.0	0	SC	0	5.2001	0	34.1785	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	789.0	0	SC	0	5.2002	0	34.1789	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	790.0	0	SC	0	5.2004	0	34.1789	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	791.0	0	SC	0	5.2006	0	34.1791	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	792.0	0	SC	0	5.1937	0	34.1799	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	793.0	0	SC	0	5.1879	0	34.1821	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	794.0	0	SC	0	5.1849	0	34.1855	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	795.0	0	SC	0	5.1696	0	34.1891	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	796.0	0	SC	0	5.1636	0	34.1894	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	797.0	0	SC	0	5.1565	0	34.1897	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	798.0	0	SC	0	5.1557	0	34.1895	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	799.0	0	SC	0	5.1545	0	34.1894	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	800.0	0	SC	0	5.1376	0	34.1906	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	801.0	0	SC	0	5.1274	0	34.1908	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	802.0	0	SC	0	5.1101	0	34.1907	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	803.0	0	SC	0	5.0990	0	34.1903	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	804.0	0	SC	0	5.0796	0	34.1907	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	805.0	0	SC	0	5.0581	0	34.1905	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	806.0	0	SC	0	5.0461	0	34.1903	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	807.0	0	SC	0	5.0369	0	34.1900	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	808.0	0	SC	0	5.0375	0	34.1903	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	809.0	0	SC	0	5.0110	0	34.1918	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	810.0	0	SC	0	4.9815	0	34.1938	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	811.0	0	SC	0	4.9719	0	34.1939	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	812.0	0	SC	0	4.9704	0	34.1937	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	813.0	0	SC	0	4.9732	0	34.1936	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	814.0	0	SC	0	4.9600	0	34.1946	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	815.0	0	SC	0	4.9457	0	34.1958	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	816.0	0	SC	0	4.9386	0	34.1975	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	817.0	0	SC	0	4.9205	0	34.2007	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	818.0	0	SC	0	4.9077	0	34.2016	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	819.0	0	SC	0	4.8983	0	34.2021	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	820.0	0	SC	0	4.8822	0	34.2039	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	821.0	0	SC	0	4.8751	0	34.2043	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	822.0	0	SC	0	4.8745	0	34.2044	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	823.0	0	SC	0	4.8736	0	34.2048	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	824.0	0	SC	0	4.8709	0	34.2054	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	825.0	0	SC	0	4.8693	0	34.2057	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	826.0	0	SC	0	4.8641	0	34.2066	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	827.0	0	SC	0	4.8483	0	34.2080	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	828.0	0	SC	0	4.8407	0	34.2080	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	829.0	0	SC	0	4.8364	0	34.2082	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	830.0	0	SC	0	4.8301	0	34.2087	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	831.0	0	SC	0	4.8198	0	34.2094	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	832.0	0	SC	0	4.8149	0	34.2095	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	833.0	0	SC	0	4.8139	0	34.2095	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	834.0	0	SC	0	4.8121	0	34.2097	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	835.0	0	SC	0	4.8097	0	34.2100	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	836.0	0	SC	0	4.8061	0	34.2100	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	837.0	0	SC	0	4.8006	0	34.2106	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	838.0	0	SC	0	4.7851	0	34.2121	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	839.0	0	SC	0	4.7745	0	34.2128	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	840.0	0	SC	0	4.7628	0	34.2143	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	841.0	0	SC	0	4.7549	0	34.2149	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	842.0	0	SC	0	4.7474	0	34.2157	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	843.0	0	SC	0	4.7301	0	34.2177	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	844.0	0	SC	0	4.7243	0	34.2183	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	845.0	0	SC	0	4.7161	0	34.2194	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	846.0	0	SC	0	4.7060	0	34.2207	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	847.0	0	SC	0	4.6957	0	34.2218	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	848.0	0	SC	0	4.6902	0	34.2222	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	849.0	0	SC	0	4.6838	0	34.2228	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	850.0	0	SC	0	4.6797	0	34.2233	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	851.0	0	SC	0	4.6709	0	34.2243	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	852.0	0	SC	0	4.6628	0	34.2250	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	853.0	0	SC	0	4.6569	0	34.2259	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	854.0	0	SC	0	4.6469	0	34.2269	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	855.0	0	SC	0	4.6315	0	34.2282	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	856.0	0	SC	0	4.6225	0	34.2286	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	857.0	0	SC	0	4.6119	0	34.2293	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	858.0	0	SC	0	4.6075	0	34.2298	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	859.0	0	SC	0	4.6075	0	34.2298	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	860.0	0	SC	0	4.6060	0	34.2299	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	861.0	0	SC	0	4.6052	0	34.2302	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	862.0	0	SC	0	4.6063	0	34.2302	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	863.0	0	SC	0	4.6032	0	34.2308	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	864.0	0	SC	0	4.5915	0	34.2331	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	865.0	0	SC	0	4.5901	0	34.2344	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	866.0	0	SC	0	4.5884	0	34.2352	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	867.0	0	SC	0	4.5840	0	34.2366	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	868.0	0	SC	0	4.5657	0	34.2393	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	869.0	0	SC	0	4.5408	0	34.2413	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	870.0	0	SC	0	4.5247	0	34.2426	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	871.0	0	SC	0	4.5152	0	34.2433	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	872.0	0	SC	0	4.4956	0	34.2458	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	873.0	0	SC	0	4.4748	0	34.2478	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	874.0	0	SC	0	4.4600	0	34.2490	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	875.0	0	SC	0	4.4535	0	34.2493	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	876.0	0	SC	0	4.4543	0	34.2497	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	877.0	0	SC	0	4.4548	0	34.2494	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	878.0	0	SC	0	4.4414	0	34.2504	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	879.0	0	SC	0	4.4341	0	34.2509	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	880.0	0	SC	0	4.4299	0	34.2512	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	881.0	0	SC	0	4.4265	0	34.2517	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	882.0	0	SC	0	4.4216	0	34.2523	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	883.0	0	SC	0	4.4043	0	34.2546	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	884.0	0	SC	0	4.3621	0	34.2593	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	885.0	0	SC	0	4.3365	0	34.2617	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	886.0	0	SC	0	4.3291	0	34.2624	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	887.0	0	SC	0	4.3203	0	34.2635	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	888.0	0	SC	0	4.3165	0	34.2642	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	889.0	0	SC	0	4.3005	0	34.2657	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	890.0	0	SC	0	4.2799	0	34.2677	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	891.0	0	SC	0	4.2699	0	34.2686	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	892.0	0	SC	0	4.2688	0	34.2687	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	893.0	0	SC	0	4.2685	0	34.2690	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	894.0	0	SC	0	4.2652	0	34.2695	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	895.0	0	SC	0	4.2537	0	34.2709	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	896.0	0	SC	0	4.2255	0	34.2739	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	897.0	0	SC	0	4.2003	0	34.2768	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	898.0	0	SC	0	4.1934	0	34.2767	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	899.0	0	SC	0	4.1951	0	34.2766	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	900.0	0	SC	0	4.1924	0	34.2771	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	901.0	0	SC	0	4.1886	0	34.2775	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	902.0	0	SC	0	4.1874	0	34.2776	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	903.0	0	SC	0	4.1874	0	34.2779	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	904.0	0	SC	0	4.1873	0	34.2778	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	905.0	0	SC	0	4.1868	0	34.2780	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	906.0	0	SC	0	4.1853	0	34.2783	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	907.0	0	SC	0	4.1827	0	34.2786	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	908.0	0	SC	0	4.1776	0	34.2793	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	909.0	0	SC	0	4.1694	0	34.2802	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	910.0	0	SC	0	4.1647	0	34.2810	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	911.0	0	SC	0	4.1619	0	34.2814	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	912.0	0	SC	0	4.1564	0	34.2817	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	913.0	0	SC	0	4.1499	0	34.2826	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	914.0	0	SC	0	4.1451	0	34.2832	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	915.0	0	SC	0	4.1439	0	34.2832	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	916.0	0	SC	0	4.1362	0	34.2843	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	917.0	0	SC	0	4.1290	0	34.2853	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	918.0	0	SC	0	4.1226	0	34.2861	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	919.0	0	SC	0	4.1138	0	34.2874	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	920.0	0	SC	0	4.1061	0	34.2891	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	921.0	0	SC	0	4.0884	0	34.2917	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	922.0	0	SC	0	4.0760	0	34.2933	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	923.0	0	SC	0	4.0623	0	34.2948	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	924.0	0	SC	0	4.0586	0	34.2951	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	925.0	0	SC	0	4.0472	0	34.2966	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	926.0	0	SC	0	4.0460	0	34.2966	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	927.0	0	SC	0	4.0449	0	34.2967	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	928.0	0	SC	0	4.0463	0	34.2966	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	929.0	0	SC	0	4.0446	0	34.2969	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	930.0	0	SC	0	4.0436	0	34.2971	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	931.0	0	SC	0	4.0426	0	34.2971	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	932.0	0	SC	0	4.0426	0	34.2973	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	933.0	0	SC	0	4.0430	0	34.2973	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	934.0	0	SC	0	4.0430	0	34.2973	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	935.0	0	SC	0	4.0413	0	34.2976	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	936.0	0	SC	0	4.0372	0	34.2983	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	937.0	0	SC	0	4.0349	0	34.2986	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	938.0	0	SC	0	4.0299	0	34.2995	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	939.0	0	SC	0	4.0285	0	34.2997	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	940.0	0	SC	0	4.0240	0	34.3004	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	941.0	0	SC	0	4.0154	0	34.3019	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	942.0	0	SC	0	4.0056	0	34.3031	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	943.0	0	SC	0	3.9989	0	34.3039	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	944.0	0	SC	0	3.9948	0	34.3046	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	945.0	0	SC	0	3.9931	0	34.3046	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	946.0	0	SC	0	3.9924	0	34.3046	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	947.0	0	SC	0	3.9904	0	34.3050	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	948.0	0	SC	0	3.9863	0	34.3054	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	949.0	0	SC	0	3.9836	0	34.3057	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	950.0	0	SC	0	3.9817	0	34.3058	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	951.0	0	SC	0	3.9813	0	34.3058	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	952.0	0	SC	0	3.9801	0	34.3061	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	953.0	0	SC	0	3.9724	0	34.3069	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	954.0	0	SC	0	3.9599	0	34.3083	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	955.0	0	SC	0	3.9516	0	34.3089	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	956.0	0	SC	0	3.9456	0	34.3093	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	957.0	0	SC	0	3.9398	0	34.3098	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	958.0	0	SC	0	3.9316	0	34.3107	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	959.0	0	SC	0	3.9165	0	34.3127	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	960.0	0	SC	0	3.9028	0	34.3138	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	961.0	0	SC	0	3.8992	0	34.3141	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	962.0	0	SC	0	3.8854	0	34.3158	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	963.0	0	SC	0	3.8770	0	34.3168	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	964.0	0	SC	0	3.8740	0	34.3172	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	965.0	0	SC	0	3.8642	0	34.3182	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	966.0	0	SC	0	3.8566	0	34.3193	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	967.0	0	SC	0	3.8479	0	34.3205	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	968.0	0	SC	0	3.8384	0	34.3219	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	969.0	0	SC	0	3.8322	0	34.3227	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	970.0	0	SC	0	3.8287	0	34.3228	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	971.0	0	SC	0	3.8269	0	34.3233	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	972.0	0	SC	0	3.8255	0	34.3235	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	973.0	0	SC	0	3.8222	0	34.3243	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	974.0	0	SC	0	3.8153	0	34.3254	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	975.0	0	SC	0	3.8070	0	34.3265	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	976.0	0	SC	0	3.8041	0	34.3267	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	977.0	0	SC	0	3.8035	0	34.3269	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	978.0	0	SC	0	3.7951	0	34.3283	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	979.0	0	SC	0	3.7831	0	34.3297	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	980.0	0	SC	0	3.7799	0	34.3301	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	981.0	0	SC	0	3.7779	0	34.3304	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	982.0	0	SC	0	3.7759	0	34.3307	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	983.0	0	SC	0	3.7735	0	34.3313	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	984.0	0	SC	0	3.7659	0	34.3320	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	985.0	0	SC	0	3.7608	0	34.3326	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	986.0	0	SC	0	3.7531	0	34.3337	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	987.0	0	SC	0	3.7455	0	34.3347	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	988.0	0	SC	0	3.7454	0	34.3345	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	989.0	0	SC	0	3.7422	0	34.3352	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	990.0	0	SC	0	3.7387	0	34.3355	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	991.0	0	SC	0	3.7355	0	34.3360	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	992.0	0	SC	0	3.7335	0	34.3363	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	993.0	0	SC	0	3.7308	0	34.3367	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	994.0	0	SC	0	3.7264	0	34.3374	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	995.0	0	SC	0	3.7256	0	34.3376	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	996.0	0	SC	0	3.7256	0	34.3376	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	997.0	0	SC	0	3.7213	0	34.3382	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	998.0	0	SC	0	3.7142	0	34.3392	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	999.0	0	SC	0	3.7121	0	34.3396	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1000.0	0	SC	0	3.7028	0	34.3410	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1001.0	0	SC	0	3.7006	0	34.3412	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1002.0	0	SC	0	3.6985	0	34.3418	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1003.0	0	SC	0	3.6941	0	34.3427	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1004.0	0	SC	0	3.6881	0	34.3434	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1005.0	0	SC	0	3.6818	0	34.3442	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1006.0	0	SC	0	3.6765	0	34.3453	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1007.0	0	SC	0	3.6748	0	34.3456	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1008.0	0	SC	0	3.6757	0	34.3457	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1009.0	0	SC	0	3.6714	0	34.3464	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1010.0	0	SC	0	3.6646	0	34.3474	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1011.0	0	SC	0	3.6575	0	34.3486	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1012.0	0	SC	0	3.6542	0	34.3491	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1013.0	0	SC	0	3.6537	0	34.3494	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1014.0	0	SC	0	3.6526	0	34.3495	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1015.0	0	SC	0	3.6477	0	34.3507	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1016.0	0	SC	0	3.6440	0	34.3511	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1017.0	0	SC	0	3.6415	0	34.3513	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1018.0	0	SC	0	3.6387	0	34.3522	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1019.0	0	SC	0	3.6373	0	34.3530	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1020.0	0	SC	0	3.6352	0	34.3532	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1021.0	0	SC	0	3.6318	0	34.3541	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1022.0	0	SC	0	3.6298	0	34.3598	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1023.0	0	SC	0	3.6102	0	34.3659	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1024.0	0	SC	0	3.6096	0	34.3674	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1025.0	0	SC	0	3.6066	0	34.3688	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1026.0	0	SC	0	3.6062	0	34.3683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1027.0	0	SC	0	3.6026	0	34.3694	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1028.0	0	SC	0	3.5967	0	34.3716	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1029.0	0	SC	0	3.5957	0	34.3720	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1030.0	0	SC	0	3.5958	0	34.3720	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1031.0	0	SC	0	3.5941	0	34.3723	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1032.0	0	SC	0	3.5932	0	34.3726	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1033.0	0	SC	0	3.5930	0	34.3726	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1034.0	0	SC	0	3.5911	0	34.3731	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1035.0	0	SC	0	3.5872	0	34.3740	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1036.0	0	SC	0	3.5866	0	34.3742	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1037.0	0	SC	0	3.5853	0	34.3745	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1038.0	0	SC	0	3.5845	0	34.3746	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1039.0	0	SC	0	3.5843	0	34.3748	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1040.0	0	SC	0	3.5825	0	34.3750	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1041.0	0	SC	0	3.5818	0	34.3752	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1042.0	0	SC	0	3.5803	0	34.3754	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1043.0	0	SC	0	3.5789	0	34.3756	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1044.0	0	SC	0	3.5751	0	34.3763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1045.0	0	SC	0	3.5706	0	34.3772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1046.0	0	SC	0	3.5682	0	34.3774	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1047.0	0	SC	0	3.5633	0	34.3781	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1048.0	0	SC	0	3.5583	0	34.3790	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1049.0	0	SC	0	3.5576	0	34.3790	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1050.0	0	SC	0	3.5572	0	34.3792	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1051.0	0	SC	0	3.5569	0	34.3792	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1052.0	0	SC	0	3.5562	0	34.3792	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1053.0	0	SC	0	3.5551	0	34.3793	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1054.0	0	SC	0	3.5527	0	34.3799	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1055.0	0	SC	0	3.5511	0	34.3800	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1056.0	0	SC	0	3.5495	0	34.3803	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1057.0	0	SC	0	3.5481	0	34.3805	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1058.0	0	SC	0	3.5450	0	34.3811	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1059.0	0	SC	0	3.5427	0	34.3815	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1060.0	0	SC	0	3.5348	0	34.3825	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1061.0	0	SC	0	3.5287	0	34.3835	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1062.0	0	SC	0	3.5228	0	34.3845	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1063.0	0	SC	0	3.5193	0	34.3851	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1064.0	0	SC	0	3.5180	0	34.3853	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1065.0	0	SC	0	3.5161	0	34.3858	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1066.0	0	SC	0	3.5131	0	34.3862	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1067.0	0	SC	0	3.5110	0	34.3866	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1068.0	0	SC	0	3.5079	0	34.3872	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1069.0	0	SC	0	3.5064	0	34.3873	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1070.0	0	SC	0	3.5045	0	34.3877	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1071.0	0	SC	0	3.5019	0	34.3881	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1072.0	0	SC	0	3.4979	0	34.3887	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1073.0	0	SC	0	3.4903	0	34.3896	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1074.0	0	SC	0	3.4882	0	34.3899	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1075.0	0	SC	0	3.4838	0	34.3905	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1076.0	0	SC	0	3.4829	0	34.3905	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1077.0	0	SC	0	3.4831	0	34.3906	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1078.0	0	SC	0	3.4832	0	34.3905	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1079.0	0	SC	0	3.4808	0	34.3909	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1080.0	0	SC	0	3.4789	0	34.3912	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1081.0	0	SC	0	3.4767	0	34.3915	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1082.0	0	SC	0	3.4725	0	34.3923	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1083.0	0	SC	0	3.4679	0	34.3929	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1084.0	0	SC	0	3.4614	0	34.3940	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1085.0	0	SC	0	3.4580	0	34.3945	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1086.0	0	SC	0	3.4566	0	34.3947	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1087.0	0	SC	0	3.4538	0	34.3951	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1088.0	0	SC	0	3.4520	0	34.3954	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1089.0	0	SC	0	3.4517	0	34.3955	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1090.0	0	SC	0	3.4512	0	34.3956	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1091.0	0	SC	0	3.4510	0	34.3957	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1092.0	0	SC	0	3.4504	0	34.3958	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1093.0	0	SC	0	3.4493	0	34.3960	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1094.0	0	SC	0	3.4477	0	34.3962	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1095.0	0	SC	0	3.4438	0	34.3970	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1096.0	0	SC	0	3.4384	0	34.3977	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1097.0	0	SC	0	3.4366	0	34.3981	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1098.0	0	SC	0	3.4357	0	34.3982	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1099.0	0	SC	0	3.4342	0	34.3985	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1100.0	0	SC	0	3.4314	0	34.3988	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1101.0	0	SC	0	3.4298	0	34.3990	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1102.0	0	SC	0	3.4280	0	34.3992	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1103.0	0	SC	0	3.4229	0	34.4000	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1104.0	0	SC	0	3.4181	0	34.4007	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1105.0	0	SC	0	3.4103	0	34.4016	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1106.0	0	SC	0	3.4079	0	34.4019	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1107.0	0	SC	0	3.4064	0	34.4022	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1108.0	0	SC	0	3.4060	0	34.4021	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1109.0	0	SC	0	3.4060	0	34.4022	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1110.0	0	SC	0	3.4003	0	34.4030	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1111.0	0	SC	0	3.3967	0	34.4035	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1112.0	0	SC	0	3.3912	0	34.4044	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1113.0	0	SC	0	3.3858	0	34.4051	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1114.0	0	SC	0	3.3830	0	34.4052	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1115.0	0	SC	0	3.3811	0	34.4055	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1116.0	0	SC	0	3.3793	0	34.4059	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1117.0	0	SC	0	3.3770	0	34.4062	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1118.0	0	SC	0	3.3755	0	34.4062	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1119.0	0	SC	0	3.3736	0	34.4063	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1120.0	0	SC	0	3.3699	0	34.4066	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1121.0	0	SC	0	3.3661	0	34.4076	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1122.0	0	SC	0	3.3621	0	34.4079	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1123.0	0	SC	0	3.3576	0	34.4084	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1124.0	0	SC	0	3.3551	0	34.4087	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1125.0	0	SC	0	3.3517	0	34.4091	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1126.0	0	SC	0	3.3481	0	34.4099	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1127.0	0	SC	0	3.3422	0	34.4106	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1128.0	0	SC	0	3.3369	0	34.4114	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1129.0	0	SC	0	3.3350	0	34.4117	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1130.0	0	SC	0	3.3332	0	34.4120	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1131.0	0	SC	0	3.3317	0	34.4121	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1132.0	0	SC	0	3.3311	0	34.4123	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1133.0	0	SC	0	3.3273	0	34.4128	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1134.0	0	SC	0	3.3218	0	34.4135	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1135.0	0	SC	0	3.3179	0	34.4141	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1136.0	0	SC	0	3.3130	0	34.4147	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1137.0	0	SC	0	3.3095	0	34.4154	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1138.0	0	SC	0	3.3080	0	34.4154	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1139.0	0	SC	0	3.3066	0	34.4157	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1140.0	0	SC	0	3.3037	0	34.4161	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1141.0	0	SC	0	3.3013	0	34.4165	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1142.0	0	SC	0	3.2986	0	34.4168	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1143.0	0	SC	0	3.2897	0	34.4181	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1144.0	0	SC	0	3.2801	0	34.4196	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1145.0	0	SC	0	3.2701	0	34.4210	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1146.0	0	SC	0	3.2665	0	34.4213	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1147.0	0	SC	0	3.2650	0	34.4217	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1148.0	0	SC	0	3.2645	0	34.4217	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1149.0	0	SC	0	3.2653	0	34.4218	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1150.0	0	SC	0	3.2647	0	34.4217	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1151.0	0	SC	0	3.2619	0	34.4221	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1152.0	0	SC	0	3.2605	0	34.4226	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1153.0	0	SC	0	3.2603	0	34.4226	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1154.0	0	SC	0	3.2586	0	34.4229	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1155.0	0	SC	0	3.2581	0	34.4229	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1156.0	0	SC	0	3.2569	0	34.4230	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1157.0	0	SC	0	3.2531	0	34.4238	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1158.0	0	SC	0	3.2469	0	34.4246	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1159.0	0	SC	0	3.2460	0	34.4246	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1160.0	0	SC	0	3.2453	0	34.4247	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1161.0	0	SC	0	3.2419	0	34.4251	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1162.0	0	SC	0	3.2417	0	34.4253	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1163.0	0	SC	0	3.2395	0	34.4254	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1164.0	0	SC	0	3.2351	0	34.4261	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1165.0	0	SC	0	3.2323	0	34.4265	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1166.0	0	SC	0	3.2302	0	34.4269	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1167.0	0	SC	0	3.2267	0	34.4275	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1168.0	0	SC	0	3.2233	0	34.4279	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1169.0	0	SC	0	3.2199	0	34.4286	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1170.0	0	SC	0	3.2155	0	34.4291	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1171.0	0	SC	0	3.2121	0	34.4296	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1172.0	0	SC	0	3.2104	0	34.4298	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1173.0	0	SC	0	3.2094	0	34.4300	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1174.0	0	SC	0	3.2065	0	34.4306	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1175.0	0	SC	0	3.2054	0	34.4305	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1176.0	0	SC	0	3.2043	0	34.4308	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1177.0	0	SC	0	3.2004	0	34.4313	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1178.0	0	SC	0	3.1975	0	34.4316	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1179.0	0	SC	0	3.1796	0	34.4340	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1180.0	0	SC	0	3.1780	0	34.4346	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1181.0	0	SC	0	3.1764	0	34.4343	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1182.0	0	SC	0	3.1677	0	34.4353	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1183.0	0	SC	0	3.1675	0	34.4352	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1184.0	0	SC	0	3.1676	0	34.4352	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1185.0	0	SC	0	3.1676	0	34.4353	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1186.0	0	SC	0	3.1662	0	34.4356	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1187.0	0	SC	0	3.1650	0	34.4358	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1188.0	0	SC	0	3.1648	0	34.4357	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1189.0	0	SC	0	3.1648	0	34.4358	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1190.0	0	SC	0	3.1644	0	34.4360	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1191.0	0	SC	0	3.1605	0	34.4363	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1192.0	0	SC	0	3.1561	0	34.4369	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1193.0	0	SC	0	3.1536	0	34.4373	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1194.0	0	SC	0	3.1516	0	34.4376	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1195.0	0	SC	0	3.1440	0	34.4385	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1196.0	0	SC	0	3.1317	0	34.4400	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1197.0	0	SC	0	3.1292	0	34.4403	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1198.0	0	SC	0	3.1292	0	34.4401	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1199.0	0	SC	0	3.1282	0	34.4407	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1200.0	0	SC	0	3.1189	0	34.4417	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1201.0	0	SC	0	3.1167	0	34.4418	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1202.0	0	SC	0	3.1143	0	34.4423	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1203.0	0	SC	0	3.1133	0	34.4423	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1204.0	0	SC	0	3.1100	0	34.4430	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1205.0	0	SC	0	3.1072	0	34.4433	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1206.0	0	SC	0	3.1023	0	34.4442	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1207.0	0	SC	0	3.0969	0	34.4450	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1208.0	0	SC	0	3.0937	0	34.4456	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1209.0	0	SC	0	3.0927	0	34.4455	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1210.0	0	SC	0	3.0906	0	34.4459	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1211.0	0	SC	0	3.0943	0	34.4453	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1212.0	0	SC	0	3.0912	0	34.4461	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1213.0	0	SC	0	3.0857	0	34.4468	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1214.0	0	SC	0	3.0843	0	34.4470	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1215.0	0	SC	0	3.0824	0	34.4472	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1216.0	0	SC	0	3.0829	0	34.4471	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1217.0	0	SC	0	3.0828	0	34.4473	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1218.0	0	SC	0	3.0790	0	34.4478	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1219.0	0	SC	0	3.0722	0	34.4488	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1220.0	0	SC	0	3.0687	0	34.4495	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1221.0	0	SC	0	3.0630	0	34.4505	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1222.0	0	SC	0	3.0594	0	34.4510	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1223.0	0	SC	0	3.0575	0	34.4510	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1224.0	0	SC	0	3.0572	0	34.4513	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1225.0	0	SC	0	3.0580	0	34.4509	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1226.0	0	SC	0	3.0539	0	34.4518	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1227.0	0	SC	0	3.0470	0	34.4529	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1228.0	0	SC	0	3.0414	0	34.4537	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1229.0	0	SC	0	3.0382	0	34.4544	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1230.0	0	SC	0	3.0366	0	34.4546	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1231.0	0	SC	0	3.0398	0	34.4540	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1232.0	0	SC	0	3.0350	0	34.4548	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1233.0	0	SC	0	3.0304	0	34.4554	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1234.0	0	SC	0	3.0280	0	34.4559	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1235.0	0	SC	0	3.0264	0	34.4560	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1236.0	0	SC	0	3.0239	0	34.4566	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1237.0	0	SC	0	3.0252	0	34.4565	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1238.0	0	SC	0	3.0240	0	34.4566	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1239.0	0	SC	0	3.0160	0	34.4577	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1240.0	0	SC	0	3.0118	0	34.4584	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1241.0	0	SC	0	3.0096	0	34.4585	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1242.0	0	SC	0	3.0066	0	34.4590	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1243.0	0	SC	0	3.0069	0	34.4590	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1244.0	0	SC	0	3.0054	0	34.4591	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1245.0	0	SC	0	3.0026	0	34.4596	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1246.0	0	SC	0	2.9978	0	34.4604	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1247.0	0	SC	0	2.9973	0	34.4604	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1248.0	0	SC	0	2.9973	0	34.4605	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1249.0	0	SC	0	2.9974	0	34.4605	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1250.0	0	SC	0	2.9983	0	34.4604	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1251.0	0	SC	0	2.9984	0	34.4605	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1252.0	0	SC	0	2.9921	0	34.4614	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1253.0	0	SC	0	2.9731	0	34.4643	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1254.0	0	SC	0	2.9605	0	34.4659	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1255.0	0	SC	0	2.9573	0	34.4661	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1256.0	0	SC	0	2.9610	0	34.4660	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1257.0	0	SC	0	2.9580	0	34.4661	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1258.0	0	SC	0	2.9423	0	34.4681	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1259.0	0	SC	0	2.9392	0	34.4686	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1260.0	0	SC	0	2.9393	0	34.4684	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1261.0	0	SC	0	2.9399	0	34.4685	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1262.0	0	SC	0	2.9387	0	34.4687	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1263.0	0	SC	0	2.9380	0	34.4689	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1264.0	0	SC	0	2.9371	0	34.4691	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1265.0	0	SC	0	2.9323	0	34.4699	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1266.0	0	SC	0	2.9277	0	34.4704	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1267.0	0	SC	0	2.9264	0	34.4707	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1268.0	0	SC	0	2.9237	0	34.4709	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1269.0	0	SC	0	2.9205	0	34.4715	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1270.0	0	SC	0	2.9214	0	34.4709	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1271.0	0	SC	0	2.9046	0	34.4741	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1272.0	0	SC	0	2.8967	0	34.4750	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1273.0	0	SC	0	2.8930	0	34.4754	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1274.0	0	SC	0	2.8931	0	34.4754	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1275.0	0	SC	0	2.8919	0	34.4756	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1276.0	0	SC	0	2.8888	0	34.4760	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1277.0	0	SC	0	2.8879	0	34.4763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1278.0	0	SC	0	2.8872	0	34.4763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1279.0	0	SC	0	2.8867	0	34.4764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1280.0	0	SC	0	2.8856	0	34.4767	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1281.0	0	SC	0	2.8844	0	34.4769	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1282.0	0	SC	0	2.8825	0	34.4772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1283.0	0	SC	0	2.8821	0	34.4772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1284.0	0	SC	0	2.8822	0	34.4772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1285.0	0	SC	0	2.8786	0	34.4778	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1286.0	0	SC	0	2.8758	0	34.4784	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1287.0	0	SC	0	2.8753	0	34.4783	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1288.0	0	SC	0	2.8748	0	34.4784	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1289.0	0	SC	0	2.8744	0	34.4784	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1290.0	0	SC	0	2.8749	0	34.4784	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1291.0	0	SC	0	2.8730	0	34.4789	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1292.0	0	SC	0	2.8696	0	34.4793	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1293.0	0	SC	0	2.8678	0	34.4797	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1294.0	0	SC	0	2.8672	0	34.4798	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1295.0	0	SC	0	2.8656	0	34.4799	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1296.0	0	SC	0	2.8643	0	34.4802	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1297.0	0	SC	0	2.8590	0	34.4811	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1298.0	0	SC	0	2.8565	0	34.4812	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1299.0	0	SC	0	2.8546	0	34.4816	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1300.0	0	SC	0	2.8521	0	34.4818	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1301.0	0	SC	0	2.8486	0	34.4824	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1302.0	0	SC	0	2.8436	0	34.4834	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1303.0	0	SC	0	2.8407	0	34.4837	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1304.0	0	SC	0	2.8372	0	34.4841	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1305.0	0	SC	0	2.8361	0	34.4843	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1306.0	0	SC	0	2.8351	0	34.4843	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1307.0	0	SC	0	2.8351	0	34.4843	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1308.0	0	SC	0	2.8344	0	34.4844	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1309.0	0	SC	0	2.8330	0	34.4848	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1310.0	0	SC	0	2.8304	0	34.4850	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1311.0	0	SC	0	2.8248	0	34.4860	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1312.0	0	SC	0	2.8214	0	34.4863	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1313.0	0	SC	0	2.8204	0	34.4865	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1314.0	0	SC	0	2.8195	0	34.4866	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1315.0	0	SC	0	2.8170	0	34.4870	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1316.0	0	SC	0	2.8126	0	34.4879	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1317.0	0	SC	0	2.8136	0	34.4874	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1318.0	0	SC	0	2.7952	0	34.4903	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1319.0	0	SC	0	2.7822	0	34.4920	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1320.0	0	SC	0	2.7784	0	34.4924	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1321.0	0	SC	0	2.7754	0	34.4926	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1322.0	0	SC	0	2.7766	0	34.4925	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1323.0	0	SC	0	2.7784	0	34.4925	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1324.0	0	SC	0	2.7731	0	34.4933	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1325.0	0	SC	0	2.7684	0	34.4938	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1326.0	0	SC	0	2.7669	0	34.4941	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1327.0	0	SC	0	2.7665	0	34.4941	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1328.0	0	SC	0	2.7650	0	34.4944	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1329.0	0	SC	0	2.7632	0	34.4946	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1330.0	0	SC	0	2.7619	0	34.4951	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1331.0	0	SC	0	2.7604	0	34.4953	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1332.0	0	SC	0	2.7559	0	34.4959	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1333.0	0	SC	0	2.7510	0	34.4965	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1334.0	0	SC	0	2.7479	0	34.4970	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1335.0	0	SC	0	2.7465	0	34.4973	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1336.0	0	SC	0	2.7471	0	34.4971	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1337.0	0	SC	0	2.7476	0	34.4972	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1338.0	0	SC	0	2.7444	0	34.4977	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1339.0	0	SC	0	2.7398	0	34.4985	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1340.0	0	SC	0	2.7345	0	34.4993	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1341.0	0	SC	0	2.7274	0	34.5002	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1342.0	0	SC	0	2.7273	0	34.5002	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1343.0	0	SC	0	2.7263	0	34.5004	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1344.0	0	SC	0	2.7240	0	34.5008	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1345.0	0	SC	0	2.7205	0	34.5013	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1346.0	0	SC	0	2.7195	0	34.5013	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1347.0	0	SC	0	2.7191	0	34.5015	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1348.0	0	SC	0	2.7183	0	34.5016	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1349.0	0	SC	0	2.7171	0	34.5017	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1350.0	0	SC	0	2.7124	0	34.5025	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1351.0	0	SC	0	2.7078	0	34.5032	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1352.0	0	SC	0	2.7041	0	34.5036	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1353.0	0	SC	0	2.7014	0	34.5041	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1354.0	0	SC	0	2.7008	0	34.5042	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1355.0	0	SC	0	2.7003	0	34.5041	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1356.0	0	SC	0	2.6994	0	34.5043	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1357.0	0	SC	0	2.6992	0	34.5043	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1358.0	0	SC	0	2.6980	0	34.5046	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1359.0	0	SC	0	2.6973	0	34.5048	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1360.0	0	SC	0	2.6956	0	34.5050	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1361.0	0	SC	0	2.6927	0	34.5055	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1362.0	0	SC	0	2.6910	0	34.5058	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1363.0	0	SC	0	2.6910	0	34.5058	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1364.0	0	SC	0	2.6916	0	34.5057	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1365.0	0	SC	0	2.6904	0	34.5060	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1366.0	0	SC	0	2.6890	0	34.5061	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1367.0	0	SC	0	2.6879	0	34.5064	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1368.0	0	SC	0	2.6877	0	34.5064	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1369.0	0	SC	0	2.6871	0	34.5065	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1370.0	0	SC	0	2.6863	0	34.5066	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1371.0	0	SC	0	2.6861	0	34.5067	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1372.0	0	SC	0	2.6837	0	34.5070	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1373.0	0	SC	0	2.6812	0	34.5075	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1374.0	0	SC	0	2.6811	0	34.5075	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1375.0	0	SC	0	2.6806	0	34.5075	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1376.0	0	SC	0	2.6804	0	34.5075	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1377.0	0	SC	0	2.6810	0	34.5075	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1378.0	0	SC	0	2.6786	0	34.5080	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1379.0	0	SC	0	2.6776	0	34.5079	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1380.0	0	SC	0	2.6776	0	34.5080	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1381.0	0	SC	0	2.6771	0	34.5080	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1382.0	0	SC	0	2.6765	0	34.5082	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1383.0	0	SC	0	2.6759	0	34.5084	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1384.0	0	SC	0	2.6726	0	34.5088	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1385.0	0	SC	0	2.6704	0	34.5092	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1386.0	0	SC	0	2.6692	0	34.5093	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1387.0	0	SC	0	2.6686	0	34.5095	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1388.0	0	SC	0	2.6666	0	34.5098	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1389.0	0	SC	0	2.6655	0	34.5099	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1390.0	0	SC	0	2.6637	0	34.5102	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1391.0	0	SC	0	2.6631	0	34.5103	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1392.0	0	SC	0	2.6619	0	34.5103	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1393.0	0	SC	0	2.6578	0	34.5112	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1394.0	0	SC	0	2.6557	0	34.5114	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1395.0	0	SC	0	2.6547	0	34.5116	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1396.0	0	SC	0	2.6546	0	34.5114	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1397.0	0	SC	0	2.6539	0	34.5117	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1398.0	0	SC	0	2.6524	0	34.5119	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1399.0	0	SC	0	2.6511	0	34.5120	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1400.0	0	SC	0	2.6498	0	34.5123	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1401.0	0	SC	0	2.6458	0	34.5130	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1402.0	0	SC	0	2.6413	0	34.5135	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1403.0	0	SC	0	2.6388	0	34.5139	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1404.0	0	SC	0	2.6390	0	34.5138	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1405.0	0	SC	0	2.6388	0	34.5139	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1406.0	0	SC	0	2.6361	0	34.5143	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1407.0	0	SC	0	2.6301	0	34.5154	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1408.0	0	SC	0	2.6288	0	34.5154	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1409.0	0	SC	0	2.6282	0	34.5155	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1410.0	0	SC	0	2.6275	0	34.5157	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1411.0	0	SC	0	2.6275	0	34.5155	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1412.0	0	SC	0	2.6268	0	34.5157	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1413.0	0	SC	0	2.6256	0	34.5160	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1414.0	0	SC	0	2.6251	0	34.5159	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1415.0	0	SC	0	2.6247	0	34.5160	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1416.0	0	SC	0	2.6243	0	34.5161	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1417.0	0	SC	0	2.6235	0	34.5162	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1418.0	0	SC	0	2.6227	0	34.5165	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1419.0	0	SC	0	2.6222	0	34.5165	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1420.0	0	SC	0	2.6181	0	34.5172	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1421.0	0	SC	0	2.6091	0	34.5186	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1422.0	0	SC	0	2.6068	0	34.5188	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1423.0	0	SC	0	2.6061	0	34.5189	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1424.0	0	SC	0	2.6070	0	34.5187	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1425.0	0	SC	0	2.6065	0	34.5190	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1426.0	0	SC	0	2.6050	0	34.5192	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1427.0	0	SC	0	2.6039	0	34.5193	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1428.0	0	SC	0	2.6002	0	34.5200	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1429.0	0	SC	0	2.5976	0	34.5204	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1430.0	0	SC	0	2.5979	0	34.5202	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1431.0	0	SC	0	2.5975	0	34.5206	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1432.0	0	SC	0	2.5954	0	34.5207	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1433.0	0	SC	0	2.5932	0	34.5210	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1434.0	0	SC	0	2.5923	0	34.5212	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1435.0	0	SC	0	2.5895	0	34.5216	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1436.0	0	SC	0	2.5877	0	34.5219	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1437.0	0	SC	0	2.5854	0	34.5222	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1438.0	0	SC	0	2.5843	0	34.5224	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1439.0	0	SC	0	2.5835	0	34.5225	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1440.0	0	SC	0	2.5819	0	34.5227	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1441.0	0	SC	0	2.5808	0	34.5230	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1442.0	0	SC	0	2.5810	0	34.5227	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1443.0	0	SC	0	2.5774	0	34.5236	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1444.0	0	SC	0	2.5743	0	34.5238	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1445.0	0	SC	0	2.5709	0	34.5244	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1446.0	0	SC	0	2.5705	0	34.5244	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1447.0	0	SC	0	2.5704	0	34.5244	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1448.0	0	SC	0	2.5697	0	34.5245	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1449.0	0	SC	0	2.5690	0	34.5246	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1450.0	0	SC	0	2.5686	0	34.5247	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1451.0	0	SC	0	2.5685	0	34.5248	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1452.0	0	SC	0	2.5637	0	34.5256	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1453.0	0	SC	0	2.5617	0	34.5257	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1454.0	0	SC	0	2.5616	0	34.5257	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1455.0	0	SC	0	2.5619	0	34.5257	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1456.0	0	SC	0	2.5619	0	34.5256	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1457.0	0	SC	0	2.5615	0	34.5259	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1458.0	0	SC	0	2.5512	0	34.5275	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1459.0	0	SC	0	2.5462	0	34.5282	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1460.0	0	SC	0	2.5460	0	34.5281	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1461.0	0	SC	0	2.5448	0	34.5282	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1462.0	0	SC	0	2.5423	0	34.5287	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1463.0	0	SC	0	2.5395	0	34.5292	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1464.0	0	SC	0	2.5336	0	34.5301	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1465.0	0	SC	0	2.5293	0	34.5307	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1466.0	0	SC	0	2.5276	0	34.5310	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1467.0	0	SC	0	2.5263	0	34.5310	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1468.0	0	SC	0	2.5227	0	34.5317	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1469.0	0	SC	0	2.5185	0	34.5322	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1470.0	0	SC	0	2.5182	0	34.5323	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1471.0	0	SC	0	2.5178	0	34.5323	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1472.0	0	SC	0	2.5188	0	34.5322	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1473.0	0	SC	0	2.5175	0	34.5324	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1474.0	0	SC	0	2.5161	0	34.5327	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1475.0	0	SC	0	2.5155	0	34.5327	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1476.0	0	SC	0	2.5124	0	34.5332	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1477.0	0	SC	0	2.5068	0	34.5342	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1478.0	0	SC	0	2.5053	0	34.5345	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1479.0	0	SC	0	2.5046	0	34.5345	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1480.0	0	SC	0	2.5040	0	34.5347	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1481.0	0	SC	0	2.5040	0	34.5347	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1482.0	0	SC	0	2.5036	0	34.5347	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1483.0	0	SC	0	2.5027	0	34.5349	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1484.0	0	SC	0	2.4996	0	34.5356	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1485.0	0	SC	0	2.4890	0	34.5375	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1486.0	0	SC	0	2.4853	0	34.5381	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1487.0	0	SC	0	2.4799	0	34.5386	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1488.0	0	SC	0	2.4756	0	34.5393	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1489.0	0	SC	0	2.4751	0	34.5393	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1490.0	0	SC	0	2.4745	0	34.5393	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1491.0	0	SC	0	2.4750	0	34.5393	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1492.0	0	SC	0	2.4752	0	34.5393	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1493.0	0	SC	0	2.4735	0	34.5397	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1494.0	0	SC	0	2.4686	0	34.5405	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1495.0	0	SC	0	2.4636	0	34.5413	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1496.0	0	SC	0	2.4606	0	34.5417	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1497.0	0	SC	0	2.4603	0	34.5416	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1498.0	0	SC	0	2.4587	0	34.5418	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1499.0	0	SC	0	2.4572	0	34.5422	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1500.0	0	SC	0	2.4541	0	34.5428	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1501.0	0	SC	0	2.4526	0	34.5429	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1502.0	0	SC	0	2.4516	0	34.5430	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1503.0	0	SC	0	2.4509	0	34.5431	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1504.0	0	SC	0	2.4509	0	34.5432	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1505.0	0	SC	0	2.4502	0	34.5434	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1506.0	0	SC	0	2.4487	0	34.5437	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1507.0	0	SC	0	2.4483	0	34.5436	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1508.0	0	SC	0	2.4480	0	34.5438	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1509.0	0	SC	0	2.4480	0	34.5437	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1510.0	0	SC	0	2.4478	0	34.5439	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1511.0	0	SC	0	2.4453	0	34.5444	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1512.0	0	SC	0	2.4424	0	34.5448	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1513.0	0	SC	0	2.4376	0	34.5456	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1514.0	0	SC	0	2.4363	0	34.5459	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1515.0	0	SC	0	2.4355	0	34.5460	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1516.0	0	SC	0	2.4350	0	34.5459	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1517.0	0	SC	0	2.4328	0	34.5465	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1518.0	0	SC	0	2.4297	0	34.5469	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1519.0	0	SC	0	2.4282	0	34.5471	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1520.0	0	SC	0	2.4274	0	34.5474	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1521.0	0	SC	0	2.4273	0	34.5474	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1522.0	0	SC	0	2.4278	0	34.5473	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1523.0	0	SC	0	2.4271	0	34.5474	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1524.0	0	SC	0	2.4234	0	34.5482	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1525.0	0	SC	0	2.4223	0	34.5484	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1526.0	0	SC	0	2.4220	0	34.5484	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1527.0	0	SC	0	2.4217	0	34.5485	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1528.0	0	SC	0	2.4215	0	34.5486	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1529.0	0	SC	0	2.4209	0	34.5486	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1530.0	0	SC	0	2.4207	0	34.5486	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1531.0	0	SC	0	2.4206	0	34.5488	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1532.0	0	SC	0	2.4205	0	34.5489	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1533.0	0	SC	0	2.4193	0	34.5490	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1534.0	0	SC	0	2.4191	0	34.5491	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1535.0	0	SC	0	2.4196	0	34.5489	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1536.0	0	SC	0	2.4177	0	34.5493	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1537.0	0	SC	0	2.4154	0	34.5497	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1538.0	0	SC	0	2.4133	0	34.5500	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1539.0	0	SC	0	2.4127	0	34.5501	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1540.0	0	SC	0	2.4122	0	34.5501	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1541.0	0	SC	0	2.4113	0	34.5501	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1542.0	0	SC	0	2.4101	0	34.5505	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1543.0	0	SC	0	2.4072	0	34.5509	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1544.0	0	SC	0	2.4042	0	34.5514	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1545.0	0	SC	0	2.4010	0	34.5516	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1546.0	0	SC	0	2.3963	0	34.5520	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1547.0	0	SC	0	2.3975	0	34.5520	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1548.0	0	SC	0	2.3982	0	34.5516	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1549.0	0	SC	0	2.3914	0	34.5521	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1550.0	0	SC	0	2.3907	0	34.5521	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1551.0	0	SC	0	2.3903	0	34.5524	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1552.0	0	SC	0	2.3850	0	34.5530	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1553.0	0	SC	0	2.3800	0	34.5536	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1554.0	0	SC	0	2.3775	0	34.5540	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1555.0	0	SC	0	2.3792	0	34.5535	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1556.0	0	SC	0	2.3800	0	34.5533	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1557.0	0	SC	0	2.3748	0	34.5543	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1558.0	0	SC	0	2.3681	0	34.5552	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1559.0	0	SC	0	2.3656	0	34.5554	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1560.0	0	SC	0	2.3655	0	34.5553	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1561.0	0	SC	0	2.3660	0	34.5553	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1562.0	0	SC	0	2.3661	0	34.5552	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1563.0	0	SC	0	2.3625	0	34.5558	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1564.0	0	SC	0	2.3598	0	34.5563	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1565.0	0	SC	0	2.3599	0	34.5561	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1566.0	0	SC	0	2.3588	0	34.5563	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1567.0	0	SC	0	2.3552	0	34.5569	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1568.0	0	SC	0	2.3565	0	34.5568	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1569.0	0	SC	0	2.3552	0	34.5566	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1570.0	0	SC	0	2.3444	0	34.5583	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1571.0	0	SC	0	2.3440	0	34.5583	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1572.0	0	SC	0	2.3435	0	34.5583	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1573.0	0	SC	0	2.3436	0	34.5582	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1574.0	0	SC	0	2.3432	0	34.5583	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1575.0	0	SC	0	2.3428	0	34.5585	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1576.0	0	SC	0	2.3413	0	34.5591	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1577.0	0	SC	0	2.3395	0	34.5598	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1578.0	0	SC	0	2.3398	0	34.5598	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1579.0	0	SC	0	2.3394	0	34.5601	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1580.0	0	SC	0	2.3396	0	34.5598	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1581.0	0	SC	0	2.3380	0	34.5604	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1582.0	0	SC	0	2.3366	0	34.5605	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1583.0	0	SC	0	2.3367	0	34.5606	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1584.0	0	SC	0	2.3356	0	34.5608	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1585.0	0	SC	0	2.3346	0	34.5610	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1586.0	0	SC	0	2.3337	0	34.5613	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1587.0	0	SC	0	2.3329	0	34.5615	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1588.0	0	SC	0	2.3331	0	34.5613	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1589.0	0	SC	0	2.3334	0	34.5614	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1590.0	0	SC	0	2.3333	0	34.5615	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1591.0	0	SC	0	2.3333	0	34.5613	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1592.0	0	SC	0	2.3331	0	34.5616	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1593.0	0	SC	0	2.3341	0	34.5615	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1594.0	0	SC	0	2.3342	0	34.5616	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1595.0	0	SC	0	2.3342	0	34.5616	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1596.0	0	SC	0	2.3344	0	34.5615	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1597.0	0	SC	0	2.3329	0	34.5619	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1598.0	0	SC	0	2.3254	0	34.5628	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1599.0	0	SC	0	2.3228	0	34.5628	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1600.0	0	SC	0	2.3224	0	34.5627	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1601.0	0	SC	0	2.3222	0	34.5627	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1602.0	0	SC	0	2.3228	0	34.5627	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1603.0	0	SC	0	2.3222	0	34.5627	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1604.0	0	SC	0	2.3206	0	34.5630	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1605.0	0	SC	0	2.3197	0	34.5632	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1606.0	0	SC	0	2.3187	0	34.5635	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1607.0	0	SC	0	2.3186	0	34.5632	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1608.0	0	SC	0	2.3188	0	34.5633	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1609.0	0	SC	0	2.3184	0	34.5634	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1610.0	0	SC	0	2.3183	0	34.5635	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1611.0	0	SC	0	2.3180	0	34.5636	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1612.0	0	SC	0	2.3163	0	34.5638	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1613.0	0	SC	0	2.3163	0	34.5640	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1614.0	0	SC	0	2.3161	0	34.5640	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1615.0	0	SC	0	2.3159	0	34.5641	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1616.0	0	SC	0	2.3150	0	34.5642	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1617.0	0	SC	0	2.3150	0	34.5642	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1618.0	0	SC	0	2.3147	0	34.5641	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1619.0	0	SC	0	2.3049	0	34.5652	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1620.0	0	SC	0	2.3017	0	34.5655	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1621.0	0	SC	0	2.3006	0	34.5655	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1622.0	0	SC	0	2.2974	0	34.5658	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1623.0	0	SC	0	2.2983	0	34.5655	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1624.0	0	SC	0	2.2956	0	34.5660	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1625.0	0	SC	0	2.2927	0	34.5660	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1626.0	0	SC	0	2.2901	0	34.5662	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1627.0	0	SC	0	2.2889	0	34.5663	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1628.0	0	SC	0	2.2878	0	34.5665	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1629.0	0	SC	0	2.2846	0	34.5668	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1630.0	0	SC	0	2.2837	0	34.5672	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1631.0	0	SC	0	2.2846	0	34.5670	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1632.0	0	SC	0	2.2774	0	34.5681	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1633.0	0	SC	0	2.2742	0	34.5686	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1634.0	0	SC	0	2.2682	0	34.5696	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1635.0	0	SC	0	2.2663	0	34.5695	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1636.0	0	SC	0	2.2670	0	34.5695	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1637.0	0	SC	0	2.2667	0	34.5696	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1638.0	0	SC	0	2.2648	0	34.5698	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1639.0	0	SC	0	2.2606	0	34.5704	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1640.0	0	SC	0	2.2580	0	34.5708	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1641.0	0	SC	0	2.2585	0	34.5707	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1642.0	0	SC	0	2.2583	0	34.5705	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1643.0	0	SC	0	2.2583	0	34.5706	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1644.0	0	SC	0	2.2581	0	34.5707	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1645.0	0	SC	0	2.2566	0	34.5710	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1646.0	0	SC	0	2.2562	0	34.5709	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1647.0	0	SC	0	2.2560	0	34.5711	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1648.0	0	SC	0	2.2549	0	34.5711	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1649.0	0	SC	0	2.2518	0	34.5717	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1650.0	0	SC	0	2.2516	0	34.5715	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1651.0	0	SC	0	2.2522	0	34.5715	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1652.0	0	SC	0	2.2519	0	34.5715	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1653.0	0	SC	0	2.2506	0	34.5719	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1654.0	0	SC	0	2.2501	0	34.5719	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1655.0	0	SC	0	2.2491	0	34.5721	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1656.0	0	SC	0	2.2486	0	34.5722	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1657.0	0	SC	0	2.2478	0	34.5723	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1658.0	0	SC	0	2.2463	0	34.5726	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1659.0	0	SC	0	2.2461	0	34.5725	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1660.0	0	SC	0	2.2461	0	34.5725	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1661.0	0	SC	0	2.2463	0	34.5726	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1662.0	0	SC	0	2.2461	0	34.5726	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1663.0	0	SC	0	2.2461	0	34.5725	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1664.0	0	SC	0	2.2461	0	34.5726	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1665.0	0	SC	0	2.2448	0	34.5728	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1666.0	0	SC	0	2.2447	0	34.5727	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1667.0	0	SC	0	2.2444	0	34.5728	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1668.0	0	SC	0	2.2440	0	34.5730	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1669.0	0	SC	0	2.2444	0	34.5728	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1670.0	0	SC	0	2.2442	0	34.5728	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1671.0	0	SC	0	2.2421	0	34.5733	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1672.0	0	SC	0	2.2388	0	34.5737	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1673.0	0	SC	0	2.2376	0	34.5739	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1674.0	0	SC	0	2.2354	0	34.5742	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1675.0	0	SC	0	2.2344	0	34.5744	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1676.0	0	SC	0	2.2280	0	34.5752	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1677.0	0	SC	0	2.2240	0	34.5758	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1678.0	0	SC	0	2.2224	0	34.5760	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1679.0	0	SC	0	2.2221	0	34.5762	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1680.0	0	SC	0	2.2219	0	34.5760	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1681.0	0	SC	0	2.2223	0	34.5762	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1682.0	0	SC	0	2.2224	0	34.5760	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1683.0	0	SC	0	2.2200	0	34.5766	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1684.0	0	SC	0	2.2197	0	34.5766	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1685.0	0	SC	0	2.2189	0	34.5768	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1686.0	0	SC	0	2.2181	0	34.5768	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1687.0	0	SC	0	2.2185	0	34.5766	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1688.0	0	SC	0	2.2173	0	34.5769	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1689.0	0	SC	0	2.2165	0	34.5771	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1690.0	0	SC	0	2.2162	0	34.5772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1691.0	0	SC	0	2.2163	0	34.5772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1692.0	0	SC	0	2.2162	0	34.5772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1693.0	0	SC	0	2.2160	0	34.5771	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1694.0	0	SC	0	2.2164	0	34.5771	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1695.0	0	SC	0	2.2165	0	34.5771	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1696.0	0	SC	0	2.2151	0	34.5774	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1697.0	0	SC	0	2.2145	0	34.5775	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1698.0	0	SC	0	2.2134	0	34.5778	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1699.0	0	SC	0	2.2122	0	34.5780	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1700.0	0	SC	0	2.2118	0	34.5781	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1701.0	0	SC	0	2.2114	0	34.5781	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1702.0	0	SC	0	2.2111	0	34.5783	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1703.0	0	SC	0	2.2110	0	34.5783	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1704.0	0	SC	0	2.2106	0	34.5784	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1705.0	0	SC	0	2.2098	0	34.5783	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1706.0	0	SC	0	2.2087	0	34.5786	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1707.0	0	SC	0	2.2072	0	34.5788	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1708.0	0	SC	0	2.2074	0	34.5789	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1709.0	0	SC	0	2.2066	0	34.5789	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1710.0	0	SC	0	2.2048	0	34.5793	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1711.0	0	SC	0	2.2044	0	34.5793	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1712.0	0	SC	0	2.2040	0	34.5794	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1713.0	0	SC	0	2.2037	0	34.5794	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1714.0	0	SC	0	2.2032	0	34.5794	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1715.0	0	SC	0	2.2026	0	34.5796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1716.0	0	SC	0	2.2025	0	34.5795	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1717.0	0	SC	0	2.2023	0	34.5797	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1718.0	0	SC	0	2.2011	0	34.5799	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1719.0	0	SC	0	2.2002	0	34.5800	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1720.0	0	SC	0	2.1997	0	34.5800	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1721.0	0	SC	0	2.1992	0	34.5801	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1722.0	0	SC	0	2.1994	0	34.5800	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1723.0	0	SC	0	2.1994	0	34.5801	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1724.0	0	SC	0	2.1986	0	34.5804	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1725.0	0	SC	0	2.1984	0	34.5803	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1726.0	0	SC	0	2.1989	0	34.5802	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1727.0	0	SC	0	2.1984	0	34.5804	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1728.0	0	SC	0	2.1968	0	34.5807	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1729.0	0	SC	0	2.1926	0	34.5812	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1730.0	0	SC	0	2.1903	0	34.5815	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1731.0	0	SC	0	2.1897	0	34.5815	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1732.0	0	SC	0	2.1902	0	34.5815	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1733.0	0	SC	0	2.1886	0	34.5818	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1734.0	0	SC	0	2.1876	0	34.5818	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1735.0	0	SC	0	2.1878	0	34.5818	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1736.0	0	SC	0	2.1870	0	34.5820	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1737.0	0	SC	0	2.1871	0	34.5822	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1738.0	0	SC	0	2.1864	0	34.5822	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1739.0	0	SC	0	2.1844	0	34.5825	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1740.0	0	SC	0	2.1783	0	34.5837	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1741.0	0	SC	0	2.1758	0	34.5843	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1742.0	0	SC	0	2.1745	0	34.5845	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1743.0	0	SC	0	2.1737	0	34.5847	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1744.0	0	SC	0	2.1708	0	34.5852	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1745.0	0	SC	0	2.1702	0	34.5852	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1746.0	0	SC	0	2.1685	0	34.5850	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1747.0	0	SC	0	2.1676	0	34.5850	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1748.0	0	SC	0	2.1673	0	34.5850	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1749.0	0	SC	0	2.1676	0	34.5848	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1750.0	0	SC	0	2.1662	0	34.5850	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1751.0	0	SC	0	2.1664	0	34.5850	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1752.0	0	SC	0	2.1663	0	34.5850	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1753.0	0	SC	0	2.1665	0	34.5850	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1754.0	0	SC	0	2.1660	0	34.5850	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1755.0	0	SC	0	2.1661	0	34.5852	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1756.0	0	SC	0	2.1655	0	34.5852	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1757.0	0	SC	0	2.1657	0	34.5852	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1758.0	0	SC	0	2.1650	0	34.5852	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1759.0	0	SC	0	2.1638	0	34.5856	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1760.0	0	SC	0	2.1618	0	34.5860	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1761.0	0	SC	0	2.1596	0	34.5863	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1762.0	0	SC	0	2.1575	0	34.5864	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1763.0	0	SC	0	2.1593	0	34.5863	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1764.0	0	SC	0	2.1535	0	34.5871	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1765.0	0	SC	0	2.1476	0	34.5879	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1766.0	0	SC	0	2.1460	0	34.5881	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1767.0	0	SC	0	2.1439	0	34.5887	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1768.0	0	SC	0	2.1400	0	34.5896	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1769.0	0	SC	0	2.1392	0	34.5897	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1770.0	0	SC	0	2.1405	0	34.5896	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1771.0	0	SC	0	2.1377	0	34.5902	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1772.0	0	SC	0	2.1351	0	34.5909	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1773.0	0	SC	0	2.1354	0	34.5909	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1774.0	0	SC	0	2.1351	0	34.5910	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1775.0	0	SC	0	2.1354	0	34.5909	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1776.0	0	SC	0	2.1354	0	34.5909	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1777.0	0	SC	0	2.1359	0	34.5909	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1778.0	0	SC	0	2.1341	0	34.5917	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1779.0	0	SC	0	2.1340	0	34.5918	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1780.0	0	SC	0	2.1338	0	34.5918	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1781.0	0	SC	0	2.1338	0	34.5917	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1782.0	0	SC	0	2.1341	0	34.5917	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1783.0	0	SC	0	2.1337	0	34.5919	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1784.0	0	SC	0	2.1328	0	34.5920	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1785.0	0	SC	0	2.1303	0	34.5926	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1786.0	0	SC	0	2.1296	0	34.5929	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1787.0	0	SC	0	2.1282	0	34.5932	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1788.0	0	SC	0	2.1259	0	34.5935	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1789.0	0	SC	0	2.1266	0	34.5934	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1790.0	0	SC	0	2.1276	0	34.5933	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1791.0	0	SC	0	2.1236	0	34.5942	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1792.0	0	SC	0	2.1232	0	34.5944	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1793.0	0	SC	0	2.1223	0	34.5944	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1794.0	0	SC	0	2.1211	0	34.5946	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1795.0	0	SC	0	2.1209	0	34.5944	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1796.0	0	SC	0	2.1198	0	34.5949	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1797.0	0	SC	0	2.1173	0	34.5951	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1798.0	0	SC	0	2.1146	0	34.5952	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1799.0	0	SC	0	2.1140	0	34.5954	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1800.0	0	SC	0	2.1112	0	34.5956	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1801.0	0	SC	0	2.1120	0	34.5954	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1802.0	0	SC	0	2.1117	0	34.5956	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1803.0	0	SC	0	2.1095	0	34.5957	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1804.0	0	SC	0	2.1072	0	34.5957	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1805.0	0	SC	0	2.1068	0	34.5959	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1806.0	0	SC	0	2.1061	0	34.5961	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1807.0	0	SC	0	2.1058	0	34.5962	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1808.0	0	SC	0	2.1054	0	34.5961	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1809.0	0	SC	0	2.1054	0	34.5962	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1810.0	0	SC	0	2.1060	0	34.5962	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1811.0	0	SC	0	2.1049	0	34.5963	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1812.0	0	SC	0	2.1027	0	34.5966	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1813.0	0	SC	0	2.1028	0	34.5965	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1814.0	0	SC	0	2.1026	0	34.5965	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1815.0	0	SC	0	2.1029	0	34.5964	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1816.0	0	SC	0	2.1026	0	34.5964	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1817.0	0	SC	0	2.1026	0	34.5964	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1818.0	0	SC	0	2.1021	0	34.5966	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1819.0	0	SC	0	2.1016	0	34.5968	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1820.0	0	SC	0	2.1007	0	34.5971	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1821.0	0	SC	0	2.1004	0	34.5972	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1822.0	0	SC	0	2.0998	0	34.5972	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1823.0	0	SC	0	2.0998	0	34.5972	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1824.0	0	SC	0	2.0976	0	34.5978	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1825.0	0	SC	0	2.0960	0	34.5981	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1826.0	0	SC	0	2.0958	0	34.5982	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1827.0	0	SC	0	2.0955	0	34.5984	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1828.0	0	SC	0	2.0952	0	34.5986	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1829.0	0	SC	0	2.0946	0	34.5989	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1830.0	0	SC	0	2.0945	0	34.5991	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1831.0	0	SC	0	2.0939	0	34.5996	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1832.0	0	SC	0	2.0936	0	34.5998	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1833.0	0	SC	0	2.0929	0	34.6003	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1834.0	0	SC	0	2.0929	0	34.6004	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1835.0	0	SC	0	2.0931	0	34.6004	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1836.0	0	SC	0	2.0936	0	34.6003	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1837.0	0	SC	0	2.0936	0	34.6004	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1838.0	0	SC	0	2.0936	0	34.6004	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1839.0	0	SC	0	2.0935	0	34.6004	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1840.0	0	SC	0	2.0937	0	34.6004	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1841.0	0	SC	0	2.0938	0	34.6004	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1842.0	0	SC	0	2.0939	0	34.6007	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1843.0	0	SC	0	2.0939	0	34.6007	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1844.0	0	SC	0	2.0942	0	34.6004	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1845.0	0	SC	0	2.0938	0	34.6009	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1846.0	0	SC	0	2.0938	0	34.6011	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1847.0	0	SC	0	2.0938	0	34.6010	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1848.0	0	SC	0	2.0938	0	34.6011	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1849.0	0	SC	0	2.0934	0	34.6013	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1850.0	0	SC	0	2.0935	0	34.6010	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1851.0	0	SC	0	2.0904	0	34.6021	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1852.0	0	SC	0	2.0862	0	34.6027	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1853.0	0	SC	0	2.0855	0	34.6028	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1854.0	0	SC	0	2.0848	0	34.6028	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1855.0	0	SC	0	2.0841	0	34.6028	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1856.0	0	SC	0	2.0841	0	34.6027	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1857.0	0	SC	0	2.0824	0	34.6031	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1858.0	0	SC	0	2.0806	0	34.6031	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1859.0	0	SC	0	2.0795	0	34.6031	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1860.0	0	SC	0	2.0772	0	34.6031	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1861.0	0	SC	0	2.0732	0	34.6030	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1862.0	0	SC	0	2.0697	0	34.6026	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1863.0	0	SC	0	2.0699	0	34.6027	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1864.0	0	SC	0	2.0679	0	34.6027	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1865.0	0	SC	0	2.0653	0	34.6028	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1866.0	0	SC	0	2.0649	0	34.6028	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1867.0	0	SC	0	2.0649	0	34.6030	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1868.0	0	SC	0	2.0649	0	34.6038	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1869.0	0	SC	0	2.0655	0	34.6040	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1870.0	0	SC	0	2.0661	0	34.6041	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1871.0	0	SC	0	2.0660	0	34.6043	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1872.0	0	SC	0	2.0660	0	34.6047	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1873.0	0	SC	0	2.0655	0	34.6048	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1874.0	0	SC	0	2.0646	0	34.6049	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1875.0	0	SC	0	2.0638	0	34.6053	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1876.0	0	SC	0	2.0625	0	34.6056	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1877.0	0	SC	0	2.0600	0	34.6062	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1878.0	0	SC	0	2.0599	0	34.6062	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1879.0	0	SC	0	2.0599	0	34.6063	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1880.0	0	SC	0	2.0600	0	34.6062	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1881.0	0	SC	0	2.0597	0	34.6064	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1882.0	0	SC	0	2.0594	0	34.6064	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1883.0	0	SC	0	2.0591	0	34.6064	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1884.0	0	SC	0	2.0586	0	34.6064	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1885.0	0	SC	0	2.0586	0	34.6066	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1886.0	0	SC	0	2.0584	0	34.6066	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1887.0	0	SC	0	2.0586	0	34.6066	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1888.0	0	SC	0	2.0582	0	34.6066	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1889.0	0	SC	0	2.0580	0	34.6068	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1890.0	0	SC	0	2.0571	0	34.6070	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1891.0	0	SC	0	2.0565	0	34.6070	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1892.0	0	SC	0	2.0553	0	34.6071	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1893.0	0	SC	0	2.0543	0	34.6073	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1894.0	0	SC	0	2.0540	0	34.6073	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1895.0	0	SC	0	2.0542	0	34.6072	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1896.0	0	SC	0	2.0525	0	34.6077	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1897.0	0	SC	0	2.0502	0	34.6079	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1898.0	0	SC	0	2.0496	0	34.6079	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1899.0	0	SC	0	2.0491	0	34.6081	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1900.0	0	SC	0	2.0485	0	34.6081	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1901.0	0	SC	0	2.0479	0	34.6083	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1902.0	0	SC	0	2.0485	0	34.6081	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1903.0	0	SC	0	2.0479	0	34.6081	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1904.0	0	SC	0	2.0444	0	34.6089	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1905.0	0	SC	0	2.0424	0	34.6091	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1906.0	0	SC	0	2.0420	0	34.6091	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1907.0	0	SC	0	2.0414	0	34.6092	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1908.0	0	SC	0	2.0405	0	34.6092	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1909.0	0	SC	0	2.0412	0	34.6091	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1910.0	0	SC	0	2.0399	0	34.6094	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1911.0	0	SC	0	2.0368	0	34.6099	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1912.0	0	SC	0	2.0323	0	34.6105	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1913.0	0	SC	0	2.0298	0	34.6108	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1914.0	0	SC	0	2.0289	0	34.6107	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1915.0	0	SC	0	2.0281	0	34.6111	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1916.0	0	SC	0	2.0236	0	34.6116	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1917.0	0	SC	0	2.0194	0	34.6121	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1918.0	0	SC	0	2.0174	0	34.6124	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1919.0	0	SC	0	2.0163	0	34.6125	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1920.0	0	SC	0	2.0158	0	34.6126	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1921.0	0	SC	0	2.0147	0	34.6128	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1922.0	0	SC	0	2.0156	0	34.6126	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1923.0	0	SC	0	2.0138	0	34.6129	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1924.0	0	SC	0	2.0111	0	34.6133	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1925.0	0	SC	0	2.0100	0	34.6135	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1926.0	0	SC	0	2.0097	0	34.6135	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1927.0	0	SC	0	2.0095	0	34.6135	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1928.0	0	SC	0	2.0094	0	34.6137	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1929.0	0	SC	0	2.0102	0	34.6134	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1930.0	0	SC	0	2.0094	0	34.6136	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1931.0	0	SC	0	2.0076	0	34.6140	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1932.0	0	SC	0	2.0076	0	34.6138	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1933.0	0	SC	0	2.0077	0	34.6139	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1934.0	0	SC	0	2.0079	0	34.6137	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1935.0	0	SC	0	2.0080	0	34.6139	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1936.0	0	SC	0	2.0082	0	34.6138	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1937.0	0	SC	0	2.0077	0	34.6140	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1938.0	0	SC	0	2.0077	0	34.6139	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1939.0	0	SC	0	2.0075	0	34.6141	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1940.0	0	SC	0	2.0074	0	34.6141	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1941.0	0	SC	0	2.0076	0	34.6140	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1942.0	0	SC	0	2.0075	0	34.6140	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1943.0	0	SC	0	2.0076	0	34.6140	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1944.0	0	SC	0	2.0078	0	34.6139	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1945.0	0	SC	0	2.0073	0	34.6141	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1946.0	0	SC	0	2.0073	0	34.6141	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1947.0	0	SC	0	2.0072	0	34.6141	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1948.0	0	SC	0	2.0076	0	34.6141	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1949.0	0	SC	0	2.0073	0	34.6141	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1950.0	0	SC	0	2.0074	0	34.6141	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1951.0	0	SC	0	2.0075	0	34.6141	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1952.0	0	SC	0	2.0073	0	34.6141	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1953.0	0	SC	0	2.0062	0	34.6144	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1954.0	0	SC	0	2.0045	0	34.6146	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1955.0	0	SC	0	2.0040	0	34.6147	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1956.0	0	SC	0	2.0031	0	34.6147	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1957.0	0	SC	0	1.9977	0	34.6154	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1958.0	0	SC	0	1.9972	0	34.6155	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1959.0	0	SC	0	1.9972	0	34.6155	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1960.0	0	SC	0	1.9969	0	34.6155	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1961.0	0	SC	0	1.9967	0	34.6156	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1962.0	0	SC	0	1.9963	0	34.6156	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1963.0	0	SC	0	1.9958	0	34.6156	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1964.0	0	SC	0	1.9955	0	34.6156	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1965.0	0	SC	0	1.9943	0	34.6156	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1966.0	0	SC	0	1.9930	0	34.6161	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1967.0	0	SC	0	1.9925	0	34.6162	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1968.0	0	SC	0	1.9928	0	34.6162	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1969.0	0	SC	0	1.9924	0	34.6163	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1970.0	0	SC	0	1.9916	0	34.6163	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1971.0	0	SC	0	1.9915	0	34.6164	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1972.0	0	SC	0	1.9911	0	34.6165	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1973.0	0	SC	0	1.9917	0	34.6164	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1974.0	0	SC	0	1.9920	0	34.6163	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1975.0	0	SC	0	1.9891	0	34.6167	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1976.0	0	SC	0	1.9878	0	34.6169	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1977.0	0	SC	0	1.9875	0	34.6169	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1978.0	0	SC	0	1.9872	0	34.6170	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1979.0	0	SC	0	1.9878	0	34.6168	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1980.0	0	SC	0	1.9882	0	34.6168	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1981.0	0	SC	0	1.9857	0	34.6171	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1982.0	0	SC	0	1.9844	0	34.6173	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1983.0	0	SC	0	1.9840	0	34.6174	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1984.0	0	SC	0	1.9825	0	34.6176	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1985.0	0	SC	0	1.9827	0	34.6176	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1986.0	0	SC	0	1.9824	0	34.6175	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1987.0	0	SC	0	1.9798	0	34.6180	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1988.0	0	SC	0	1.9785	0	34.6180	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1989.0	0	SC	0	1.9783	0	34.6180	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1990.0	0	SC	0	1.9784	0	34.6180	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1991.0	0	SC	0	1.9785	0	34.6181	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1992.0	0	SC	0	1.9777	0	34.6181	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1993.0	0	SC	0	1.9769	0	34.6182	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1994.0	0	SC	0	1.9760	0	34.6184	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1995.0	0	SC	0	1.9761	0	34.6183	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1996.0	0	SC	0	1.9759	0	34.6184	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1997.0	0	SC	0	1.9757	0	34.6184	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1998.0	0	SC	0	1.9756	0	34.6185	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	1999.0	0	SC	0	1.9747	0	34.6186	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2000.0	0	SC	0	1.9728	0	34.6188	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2001.0	0	SC	0	1.9725	0	34.6188	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2002.0	0	SC	0	1.9724	0	34.6190	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2003.0	0	SC	0	1.9715	0	34.6190	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2004.0	0	SC	0	1.9711	0	34.6191	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2005.0	0	SC	0	1.9709	0	34.6192	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2006.0	0	SC	0	1.9709	0	34.6191	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2007.0	0	SC	0	1.9702	0	34.6193	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2008.0	0	SC	0	1.9704	0	34.6192	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2009.0	0	SC	0	1.9708	0	34.6192	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2010.0	0	SC	0	1.9704	0	34.6192	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2011.0	0	SC	0	1.9696	0	34.6194	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2012.0	0	SC	0	1.9697	0	34.6193	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2013.0	0	SC	0	1.9689	0	34.6195	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2014.0	0	SC	0	1.9690	0	34.6195	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2015.0	0	SC	0	1.9685	0	34.6195	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2016.0	0	SC	0	1.9673	0	34.6198	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2017.0	0	SC	0	1.9671	0	34.6198	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2018.0	0	SC	0	1.9661	0	34.6200	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2019.0	0	SC	0	1.9660	0	34.6200	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2020.0	0	SC	0	1.9653	0	34.6201	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2021.0	0	SC	0	1.9651	0	34.6201	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2022.0	0	SC	0	1.9650	0	34.6201	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2023.0	0	SC	0	1.9641	0	34.6201	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2024.0	0	SC	0	1.9630	0	34.6203	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2025.0	0	SC	0	1.9624	0	34.6203	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2026.0	0	SC	0	1.9618	0	34.6203	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2027.0	0	SC	0	1.9611	0	34.6206	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2028.0	0	SC	0	1.9608	0	34.6207	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2029.0	0	SC	0	1.9598	0	34.6208	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2030.0	0	SC	0	1.9596	0	34.6209	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2031.0	0	SC	0	1.9598	0	34.6209	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2032.0	0	SC	0	1.9596	0	34.6209	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2033.0	0	SC	0	1.9600	0	34.6208	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2034.0	0	SC	0	1.9598	0	34.6209	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2035.0	0	SC	0	1.9584	0	34.6211	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2036.0	0	SC	0	1.9581	0	34.6212	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2037.0	0	SC	0	1.9580	0	34.6212	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2038.0	0	SC	0	1.9579	0	34.6211	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2039.0	0	SC	0	1.9579	0	34.6211	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2040.0	0	SC	0	1.9572	0	34.6212	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2041.0	0	SC	0	1.9569	0	34.6213	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2042.0	0	SC	0	1.9568	0	34.6214	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2043.0	0	SC	0	1.9570	0	34.6214	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2044.0	0	SC	0	1.9568	0	34.6215	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2045.0	0	SC	0	1.9566	0	34.6214	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2046.0	0	SC	0	1.9558	0	34.6215	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2047.0	0	SC	0	1.9556	0	34.6215	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2048.0	0	SC	0	1.9555	0	34.6216	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2049.0	0	SC	0	1.9555	0	34.6216	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2050.0	0	SC	0	1.9550	0	34.6216	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2051.0	0	SC	0	1.9544	0	34.6216	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2052.0	0	SC	0	1.9537	0	34.6218	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2053.0	0	SC	0	1.9529	0	34.6218	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2054.0	0	SC	0	1.9516	0	34.6221	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2055.0	0	SC	0	1.9505	0	34.6223	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2056.0	0	SC	0	1.9493	0	34.6224	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2057.0	0	SC	0	1.9477	0	34.6226	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2058.0	0	SC	0	1.9462	0	34.6227	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2059.0	0	SC	0	1.9450	0	34.6228	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2060.0	0	SC	0	1.9447	0	34.6229	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2061.0	0	SC	0	1.9438	0	34.6230	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2062.0	0	SC	0	1.9431	0	34.6231	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2063.0	0	SC	0	1.9421	0	34.6232	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2064.0	0	SC	0	1.9423	0	34.6230	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2065.0	0	SC	0	1.9424	0	34.6232	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2066.0	0	SC	0	1.9414	0	34.6233	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2067.0	0	SC	0	1.9405	0	34.6233	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2068.0	0	SC	0	1.9407	0	34.6233	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2069.0	0	SC	0	1.9406	0	34.6233	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2070.0	0	SC	0	1.9403	0	34.6233	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2071.0	0	SC	0	1.9388	0	34.6237	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2072.0	0	SC	0	1.9354	0	34.6240	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2073.0	0	SC	0	1.9342	0	34.6241	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2074.0	0	SC	0	1.9323	0	34.6244	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2075.0	0	SC	0	1.9304	0	34.6247	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2076.0	0	SC	0	1.9297	0	34.6246	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2077.0	0	SC	0	1.9290	0	34.6247	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2078.0	0	SC	0	1.9284	0	34.6246	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2079.0	0	SC	0	1.9263	0	34.6248	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2080.0	0	SC	0	1.9256	0	34.6248	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2081.0	0	SC	0	1.9256	0	34.6248	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2082.0	0	SC	0	1.9258	0	34.6248	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2083.0	0	SC	0	1.9260	0	34.6250	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2084.0	0	SC	0	1.9252	0	34.6251	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2085.0	0	SC	0	1.9247	0	34.6252	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2086.0	0	SC	0	1.9246	0	34.6253	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2087.0	0	SC	0	1.9243	0	34.6251	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2088.0	0	SC	0	1.9236	0	34.6252	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2089.0	0	SC	0	1.9238	0	34.6251	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2090.0	0	SC	0	1.9239	0	34.6252	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2091.0	0	SC	0	1.9225	0	34.6253	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2092.0	0	SC	0	1.9224	0	34.6253	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2093.0	0	SC	0	1.9222	0	34.6253	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2094.0	0	SC	0	1.9221	0	34.6254	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2095.0	0	SC	0	1.9219	0	34.6254	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2096.0	0	SC	0	1.9215	0	34.6255	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2097.0	0	SC	0	1.9212	0	34.6255	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2098.0	0	SC	0	1.9211	0	34.6256	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2099.0	0	SC	0	1.9211	0	34.6256	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2100.0	0	SC	0	1.9210	0	34.6256	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2101.0	0	SC	0	1.9208	0	34.6255	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2102.0	0	SC	0	1.9208	0	34.6256	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2103.0	0	SC	0	1.9204	0	34.6257	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2104.0	0	SC	0	1.9203	0	34.6256	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2105.0	0	SC	0	1.9204	0	34.6256	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2106.0	0	SC	0	1.9199	0	34.6257	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2107.0	0	SC	0	1.9192	0	34.6257	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2108.0	0	SC	0	1.9174	0	34.6259	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2109.0	0	SC	0	1.9151	0	34.6261	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2110.0	0	SC	0	1.9153	0	34.6263	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2111.0	0	SC	0	1.9139	0	34.6265	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2112.0	0	SC	0	1.9115	0	34.6267	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2113.0	0	SC	0	1.9105	0	34.6267	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2114.0	0	SC	0	1.9104	0	34.6267	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2115.0	0	SC	0	1.9062	0	34.6272	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2116.0	0	SC	0	1.9039	0	34.6273	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2117.0	0	SC	0	1.9039	0	34.6272	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2118.0	0	SC	0	1.9032	0	34.6273	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2119.0	0	SC	0	1.9025	0	34.6272	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2120.0	0	SC	0	1.9019	0	34.6273	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2121.0	0	SC	0	1.9015	0	34.6275	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2122.0	0	SC	0	1.9004	0	34.6274	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2123.0	0	SC	0	1.8993	0	34.6277	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2124.0	0	SC	0	1.9000	0	34.6275	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2125.0	0	SC	0	1.8974	0	34.6280	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2126.0	0	SC	0	1.8961	0	34.6282	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2127.0	0	SC	0	1.8961	0	34.6281	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2128.0	0	SC	0	1.8958	0	34.6281	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2129.0	0	SC	0	1.8958	0	34.6281	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2130.0	0	SC	0	1.8952	0	34.6282	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2131.0	0	SC	0	1.8910	0	34.6287	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2132.0	0	SC	0	1.8904	0	34.6288	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2133.0	0	SC	0	1.8898	0	34.6288	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2134.0	0	SC	0	1.8882	0	34.6292	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2135.0	0	SC	0	1.8896	0	34.6289	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2136.0	0	SC	0	1.8885	0	34.6293	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2137.0	0	SC	0	1.8867	0	34.6297	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2138.0	0	SC	0	1.8847	0	34.6300	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2139.0	0	SC	0	1.8840	0	34.6301	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2140.0	0	SC	0	1.8840	0	34.6299	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2141.0	0	SC	0	1.8833	0	34.6302	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2142.0	0	SC	0	1.8838	0	34.6299	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2143.0	0	SC	0	1.8794	0	34.6305	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2144.0	0	SC	0	1.8778	0	34.6307	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2145.0	0	SC	0	1.8759	0	34.6308	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2146.0	0	SC	0	1.8756	0	34.6308	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2147.0	0	SC	0	1.8757	0	34.6308	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2148.0	0	SC	0	1.8760	0	34.6310	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2149.0	0	SC	0	1.8734	0	34.6311	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2150.0	0	SC	0	1.8717	0	34.6315	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2151.0	0	SC	0	1.8713	0	34.6315	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2152.0	0	SC	0	1.8708	0	34.6316	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2153.0	0	SC	0	1.8710	0	34.6317	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2154.0	0	SC	0	1.8712	0	34.6314	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2155.0	0	SC	0	1.8695	0	34.6318	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2156.0	0	SC	0	1.8685	0	34.6321	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2157.0	0	SC	0	1.8683	0	34.6321	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2158.0	0	SC	0	1.8684	0	34.6322	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2159.0	0	SC	0	1.8686	0	34.6320	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2160.0	0	SC	0	1.8686	0	34.6319	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2161.0	0	SC	0	1.8681	0	34.6321	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2162.0	0	SC	0	1.8671	0	34.6323	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2163.0	0	SC	0	1.8657	0	34.6323	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2164.0	0	SC	0	1.8655	0	34.6323	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2165.0	0	SC	0	1.8655	0	34.6323	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2166.0	0	SC	0	1.8653	0	34.6323	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2167.0	0	SC	0	1.8654	0	34.6325	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2168.0	0	SC	0	1.8658	0	34.6323	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2169.0	0	SC	0	1.8653	0	34.6325	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2170.0	0	SC	0	1.8651	0	34.6325	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2171.0	0	SC	0	1.8653	0	34.6323	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2172.0	0	SC	0	1.8654	0	34.6325	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2173.0	0	SC	0	1.8656	0	34.6323	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2174.0	0	SC	0	1.8658	0	34.6323	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2175.0	0	SC	0	1.8658	0	34.6325	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2176.0	0	SC	0	1.8655	0	34.6325	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2177.0	0	SC	0	1.8656	0	34.6323	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2178.0	0	SC	0	1.8656	0	34.6325	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2179.0	0	SC	0	1.8658	0	34.6323	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2180.0	0	SC	0	1.8657	0	34.6323	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2181.0	0	SC	0	1.8649	0	34.6327	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2182.0	0	SC	0	1.8639	0	34.6325	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2183.0	0	SC	0	1.8628	0	34.6327	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2184.0	0	SC	0	1.8609	0	34.6329	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2185.0	0	SC	0	1.8599	0	34.6330	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2186.0	0	SC	0	1.8598	0	34.6330	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2187.0	0	SC	0	1.8599	0	34.6330	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2188.0	0	SC	0	1.8608	0	34.6325	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2189.0	0	SC	0	1.8599	0	34.6329	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2190.0	0	SC	0	1.8562	0	34.6332	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2191.0	0	SC	0	1.8555	0	34.6334	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2192.0	0	SC	0	1.8554	0	34.6334	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2193.0	0	SC	0	1.8555	0	34.6332	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2194.0	0	SC	0	1.8558	0	34.6331	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2195.0	0	SC	0	1.8557	0	34.6332	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2196.0	0	SC	0	1.8557	0	34.6332	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2197.0	0	SC	0	1.8551	0	34.6333	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2198.0	0	SC	0	1.8551	0	34.6333	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2199.0	0	SC	0	1.8553	0	34.6332	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2200.0	0	SC	0	1.8554	0	34.6332	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2201.0	0	SC	0	1.8553	0	34.6333	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2202.0	0	SC	0	1.8556	0	34.6332	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2203.0	0	SC	0	1.8558	0	34.6332	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2204.0	0	SC	0	1.8550	0	34.6333	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2205.0	0	SC	0	1.8548	0	34.6334	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2206.0	0	SC	0	1.8551	0	34.6334	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2207.0	0	SC	0	1.8552	0	34.6334	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2208.0	0	SC	0	1.8552	0	34.6334	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2209.0	0	SC	0	1.8550	0	34.6334	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2210.0	0	SC	0	1.8548	0	34.6336	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2211.0	0	SC	0	1.8546	0	34.6335	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2212.0	0	SC	0	1.8545	0	34.6334	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2213.0	0	SC	0	1.8545	0	34.6334	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2214.0	0	SC	0	1.8511	0	34.6337	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2215.0	0	SC	0	1.8496	0	34.6338	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2216.0	0	SC	0	1.8490	0	34.6337	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2217.0	0	SC	0	1.8484	0	34.6340	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2218.0	0	SC	0	1.8471	0	34.6340	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2219.0	0	SC	0	1.8464	0	34.6340	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2220.0	0	SC	0	1.8452	0	34.6340	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2221.0	0	SC	0	1.8455	0	34.6340	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2222.0	0	SC	0	1.8460	0	34.6340	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2223.0	0	SC	0	1.8434	0	34.6344	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2224.0	0	SC	0	1.8432	0	34.6343	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2225.0	0	SC	0	1.8433	0	34.6344	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2226.0	0	SC	0	1.8436	0	34.6343	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2227.0	0	SC	0	1.8436	0	34.6343	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2228.0	0	SC	0	1.8432	0	34.6345	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2229.0	0	SC	0	1.8433	0	34.6346	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2230.0	0	SC	0	1.8435	0	34.6347	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2231.0	0	SC	0	1.8436	0	34.6347	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2232.0	0	SC	0	1.8437	0	34.6346	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2233.0	0	SC	0	1.8431	0	34.6348	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2234.0	0	SC	0	1.8415	0	34.6349	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2235.0	0	SC	0	1.8399	0	34.6350	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2236.0	0	SC	0	1.8395	0	34.6349	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2237.0	0	SC	0	1.8393	0	34.6350	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2238.0	0	SC	0	1.8385	0	34.6351	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2239.0	0	SC	0	1.8383	0	34.6349	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2240.0	0	SC	0	1.8370	0	34.6350	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2241.0	0	SC	0	1.8359	0	34.6352	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2242.0	0	SC	0	1.8359	0	34.6351	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2243.0	0	SC	0	1.8360	0	34.6352	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2244.0	0	SC	0	1.8360	0	34.6352	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2245.0	0	SC	0	1.8357	0	34.6351	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2246.0	0	SC	0	1.8351	0	34.6353	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2247.0	0	SC	0	1.8353	0	34.6353	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2248.0	0	SC	0	1.8349	0	34.6355	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2249.0	0	SC	0	1.8350	0	34.6353	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2250.0	0	SC	0	1.8345	0	34.6355	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2251.0	0	SC	0	1.8342	0	34.6357	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2252.0	0	SC	0	1.8342	0	34.6357	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2253.0	0	SC	0	1.8342	0	34.6357	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2254.0	0	SC	0	1.8345	0	34.6355	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2255.0	0	SC	0	1.8345	0	34.6358	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2256.0	0	SC	0	1.8343	0	34.6357	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2257.0	0	SC	0	1.8336	0	34.6360	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2258.0	0	SC	0	1.8336	0	34.6360	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2259.0	0	SC	0	1.8336	0	34.6360	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2260.0	0	SC	0	1.8337	0	34.6360	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2261.0	0	SC	0	1.8342	0	34.6358	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2262.0	0	SC	0	1.8338	0	34.6360	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2263.0	0	SC	0	1.8333	0	34.6361	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2264.0	0	SC	0	1.8333	0	34.6361	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2265.0	0	SC	0	1.8330	0	34.6361	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2266.0	0	SC	0	1.8334	0	34.6360	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2267.0	0	SC	0	1.8333	0	34.6362	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2268.0	0	SC	0	1.8321	0	34.6363	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2269.0	0	SC	0	1.8298	0	34.6368	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2270.0	0	SC	0	1.8284	0	34.6370	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2271.0	0	SC	0	1.8279	0	34.6370	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2272.0	0	SC	0	1.8281	0	34.6369	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2273.0	0	SC	0	1.8282	0	34.6369	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2274.0	0	SC	0	1.8268	0	34.6373	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2275.0	0	SC	0	1.8264	0	34.6372	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2276.0	0	SC	0	1.8259	0	34.6375	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2277.0	0	SC	0	1.8258	0	34.6373	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2278.0	0	SC	0	1.8260	0	34.6373	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2279.0	0	SC	0	1.8259	0	34.6374	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2280.0	0	SC	0	1.8254	0	34.6375	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2281.0	0	SC	0	1.8253	0	34.6376	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2282.0	0	SC	0	1.8255	0	34.6374	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2283.0	0	SC	0	1.8248	0	34.6376	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2284.0	0	SC	0	1.8245	0	34.6378	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2285.0	0	SC	0	1.8247	0	34.6376	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2286.0	0	SC	0	1.8250	0	34.6376	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2287.0	0	SC	0	1.8250	0	34.6376	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2288.0	0	SC	0	1.8250	0	34.6376	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2289.0	0	SC	0	1.8223	0	34.6379	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2290.0	0	SC	0	1.8191	0	34.6383	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2291.0	0	SC	0	1.8190	0	34.6384	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2292.0	0	SC	0	1.8193	0	34.6383	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2293.0	0	SC	0	1.8191	0	34.6384	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2294.0	0	SC	0	1.8189	0	34.6382	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2295.0	0	SC	0	1.8185	0	34.6383	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2296.0	0	SC	0	1.8173	0	34.6385	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2297.0	0	SC	0	1.8154	0	34.6388	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2298.0	0	SC	0	1.8152	0	34.6388	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2299.0	0	SC	0	1.8150	0	34.6389	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2300.0	0	SC	0	1.8149	0	34.6389	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2301.0	0	SC	0	1.8153	0	34.6388	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2302.0	0	SC	0	1.8140	0	34.6390	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2303.0	0	SC	0	1.8138	0	34.6390	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2304.0	0	SC	0	1.8135	0	34.6391	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2305.0	0	SC	0	1.8128	0	34.6392	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2306.0	0	SC	0	1.8123	0	34.6392	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2307.0	0	SC	0	1.8115	0	34.6395	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2308.0	0	SC	0	1.8115	0	34.6393	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2309.0	0	SC	0	1.8108	0	34.6394	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2310.0	0	SC	0	1.8108	0	34.6396	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2311.0	0	SC	0	1.8108	0	34.6394	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2312.0	0	SC	0	1.8103	0	34.6397	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2313.0	0	SC	0	1.8102	0	34.6397	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2314.0	0	SC	0	1.8101	0	34.6398	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2315.0	0	SC	0	1.8105	0	34.6396	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2316.0	0	SC	0	1.8103	0	34.6396	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2317.0	0	SC	0	1.8098	0	34.6398	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2318.0	0	SC	0	1.8095	0	34.6400	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2319.0	0	SC	0	1.8094	0	34.6400	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2320.0	0	SC	0	1.8087	0	34.6402	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2321.0	0	SC	0	1.8082	0	34.6404	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2322.0	0	SC	0	1.8072	0	34.6407	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2323.0	0	SC	0	1.8060	0	34.6409	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2324.0	0	SC	0	1.8057	0	34.6408	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2325.0	0	SC	0	1.8062	0	34.6409	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2326.0	0	SC	0	1.8061	0	34.6407	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2327.0	0	SC	0	1.8041	0	34.6411	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2328.0	0	SC	0	1.7989	0	34.6417	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2329.0	0	SC	0	1.7988	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2330.0	0	SC	0	1.7996	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2331.0	0	SC	0	1.7992	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2332.0	0	SC	0	1.7988	0	34.6414	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2333.0	0	SC	0	1.7981	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2334.0	0	SC	0	1.7982	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2335.0	0	SC	0	1.7984	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2336.0	0	SC	0	1.7986	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2337.0	0	SC	0	1.7987	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2338.0	0	SC	0	1.7989	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2339.0	0	SC	0	1.7990	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2340.0	0	SC	0	1.7990	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2341.0	0	SC	0	1.7989	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2342.0	0	SC	0	1.7990	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2343.0	0	SC	0	1.7995	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2344.0	0	SC	0	1.7996	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2345.0	0	SC	0	1.7997	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2346.0	0	SC	0	1.7997	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2347.0	0	SC	0	1.7997	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2348.0	0	SC	0	1.7999	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2349.0	0	SC	0	1.7980	0	34.6415	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2350.0	0	SC	0	1.7948	0	34.6422	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2351.0	0	SC	0	1.7942	0	34.6420	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2352.0	0	SC	0	1.7934	0	34.6423	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2353.0	0	SC	0	1.7933	0	34.6422	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2354.0	0	SC	0	1.7927	0	34.6422	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2355.0	0	SC	0	1.7928	0	34.6423	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2356.0	0	SC	0	1.7925	0	34.6423	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2357.0	0	SC	0	1.7931	0	34.6422	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2358.0	0	SC	0	1.7921	0	34.6424	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2359.0	0	SC	0	1.7915	0	34.6425	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2360.0	0	SC	0	1.7914	0	34.6424	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2361.0	0	SC	0	1.7910	0	34.6425	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2362.0	0	SC	0	1.7910	0	34.6423	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2363.0	0	SC	0	1.7901	0	34.6425	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2364.0	0	SC	0	1.7888	0	34.6428	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2365.0	0	SC	0	1.7858	0	34.6432	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2366.0	0	SC	0	1.7852	0	34.6430	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2367.0	0	SC	0	1.7833	0	34.6434	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2368.0	0	SC	0	1.7830	0	34.6435	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2369.0	0	SC	0	1.7829	0	34.6435	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2370.0	0	SC	0	1.7814	0	34.6437	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2371.0	0	SC	0	1.7801	0	34.6439	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2372.0	0	SC	0	1.7803	0	34.6437	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2373.0	0	SC	0	1.7809	0	34.6435	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2374.0	0	SC	0	1.7800	0	34.6438	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2375.0	0	SC	0	1.7771	0	34.6443	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2376.0	0	SC	0	1.7779	0	34.6442	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2377.0	0	SC	0	1.7774	0	34.6442	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2378.0	0	SC	0	1.7782	0	34.6442	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2379.0	0	SC	0	1.7786	0	34.6441	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2380.0	0	SC	0	1.7784	0	34.6442	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2381.0	0	SC	0	1.7785	0	34.6442	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2382.0	0	SC	0	1.7778	0	34.6444	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2383.0	0	SC	0	1.7775	0	34.6444	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2384.0	0	SC	0	1.7782	0	34.6442	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2385.0	0	SC	0	1.7782	0	34.6442	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2386.0	0	SC	0	1.7769	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2387.0	0	SC	0	1.7775	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2388.0	0	SC	0	1.7785	0	34.6442	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2389.0	0	SC	0	1.7782	0	34.6444	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2390.0	0	SC	0	1.7781	0	34.6443	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2391.0	0	SC	0	1.7780	0	34.6444	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2392.0	0	SC	0	1.7790	0	34.6443	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2393.0	0	SC	0	1.7781	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2394.0	0	SC	0	1.7778	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2395.0	0	SC	0	1.7778	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2396.0	0	SC	0	1.7777	0	34.6447	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2397.0	0	SC	0	1.7778	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2398.0	0	SC	0	1.7776	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2399.0	0	SC	0	1.7777	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2400.0	0	SC	0	1.7779	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2401.0	0	SC	0	1.7783	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2402.0	0	SC	0	1.7784	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2403.0	0	SC	0	1.7784	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2404.0	0	SC	0	1.7787	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2405.0	0	SC	0	1.7786	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2406.0	0	SC	0	1.7788	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2407.0	0	SC	0	1.7790	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2408.0	0	SC	0	1.7791	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2409.0	0	SC	0	1.7791	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2410.0	0	SC	0	1.7792	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2411.0	0	SC	0	1.7793	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2412.0	0	SC	0	1.7793	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2413.0	0	SC	0	1.7794	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2414.0	0	SC	0	1.7796	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2415.0	0	SC	0	1.7796	0	34.6444	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2416.0	0	SC	0	1.7794	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2417.0	0	SC	0	1.7796	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2418.0	0	SC	0	1.7797	0	34.6447	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2419.0	0	SC	0	1.7797	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2420.0	0	SC	0	1.7790	0	34.6447	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2421.0	0	SC	0	1.7792	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2422.0	0	SC	0	1.7785	0	34.6447	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2423.0	0	SC	0	1.7778	0	34.6449	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2424.0	0	SC	0	1.7780	0	34.6445	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2425.0	0	SC	0	1.7785	0	34.6447	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2426.0	0	SC	0	1.7775	0	34.6447	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2427.0	0	SC	0	1.7778	0	34.6447	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2428.0	0	SC	0	1.7746	0	34.6453	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2429.0	0	SC	0	1.7736	0	34.6452	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2430.0	0	SC	0	1.7735	0	34.6453	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2431.0	0	SC	0	1.7717	0	34.6454	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2432.0	0	SC	0	1.7713	0	34.6454	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2433.0	0	SC	0	1.7734	0	34.6447	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2434.0	0	SC	0	1.7678	0	34.6459	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2435.0	0	SC	0	1.7659	0	34.6460	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2436.0	0	SC	0	1.7653	0	34.6460	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2437.0	0	SC	0	1.7653	0	34.6460	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2438.0	0	SC	0	1.7650	0	34.6460	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2439.0	0	SC	0	1.7648	0	34.6459	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2440.0	0	SC	0	1.7641	0	34.6460	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2441.0	0	SC	0	1.7641	0	34.6462	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2442.0	0	SC	0	1.7631	0	34.6462	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2443.0	0	SC	0	1.7622	0	34.6464	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2444.0	0	SC	0	1.7621	0	34.6462	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2445.0	0	SC	0	1.7624	0	34.6462	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2446.0	0	SC	0	1.7623	0	34.6462	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2447.0	0	SC	0	1.7620	0	34.6464	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2448.0	0	SC	0	1.7614	0	34.6464	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2449.0	0	SC	0	1.7617	0	34.6464	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2450.0	0	SC	0	1.7601	0	34.6467	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2451.0	0	SC	0	1.7597	0	34.6466	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2452.0	0	SC	0	1.7594	0	34.6467	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2453.0	0	SC	0	1.7594	0	34.6467	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2454.0	0	SC	0	1.7596	0	34.6467	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2455.0	0	SC	0	1.7592	0	34.6465	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2456.0	0	SC	0	1.7593	0	34.6467	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2457.0	0	SC	0	1.7593	0	34.6467	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2458.0	0	SC	0	1.7593	0	34.6467	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2459.0	0	SC	0	1.7591	0	34.6468	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2460.0	0	SC	0	1.7591	0	34.6469	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2461.0	0	SC	0	1.7586	0	34.6468	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2462.0	0	SC	0	1.7581	0	34.6468	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2463.0	0	SC	0	1.7580	0	34.6469	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2464.0	0	SC	0	1.7579	0	34.6469	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2465.0	0	SC	0	1.7574	0	34.6470	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2466.0	0	SC	0	1.7571	0	34.6470	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2467.0	0	SC	0	1.7563	0	34.6470	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2468.0	0	SC	0	1.7559	0	34.6471	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2469.0	0	SC	0	1.7562	0	34.6471	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2470.0	0	SC	0	1.7561	0	34.6471	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2471.0	0	SC	0	1.7556	0	34.6471	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2472.0	0	SC	0	1.7549	0	34.6472	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2473.0	0	SC	0	1.7551	0	34.6473	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2474.0	0	SC	0	1.7554	0	34.6470	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2475.0	0	SC	0	1.7551	0	34.6471	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2476.0	0	SC	0	1.7538	0	34.6473	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2477.0	0	SC	0	1.7533	0	34.6474	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2478.0	0	SC	0	1.7526	0	34.6475	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2479.0	0	SC	0	1.7514	0	34.6475	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2480.0	0	SC	0	1.7489	0	34.6480	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2481.0	0	SC	0	1.7479	0	34.6477	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2482.0	0	SC	0	1.7479	0	34.6477	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2483.0	0	SC	0	1.7491	0	34.6480	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2484.0	0	SC	0	1.7468	0	34.6480	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2485.0	0	SC	0	1.7447	0	34.6482	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2486.0	0	SC	0	1.7442	0	34.6482	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2487.0	0	SC	0	1.7439	0	34.6483	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2488.0	0	SC	0	1.7444	0	34.6481	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2489.0	0	SC	0	1.7439	0	34.6482	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2490.0	0	SC	0	1.7437	0	34.6483	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2491.0	0	SC	0	1.7435	0	34.6484	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2492.0	0	SC	0	1.7435	0	34.6483	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2493.0	0	SC	0	1.7435	0	34.6483	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2494.0	0	SC	0	1.7434	0	34.6484	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2495.0	0	SC	0	1.7434	0	34.6484	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2496.0	0	SC	0	1.7433	0	34.6485	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2497.0	0	SC	0	1.7434	0	34.6484	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2498.0	0	SC	0	1.7435	0	34.6484	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2499.0	0	SC	0	1.7436	0	34.6484	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2500.0	0	SC	0	1.7437	0	34.6484	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2501.0	0	SC	0	1.7436	0	34.6484	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2502.0	0	SC	0	1.7433	0	34.6485	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2503.0	0	SC	0	1.7433	0	34.6484	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2504.0	0	SC	0	1.7434	0	34.6485	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2505.0	0	SC	0	1.7436	0	34.6484	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2506.0	0	SC	0	1.7426	0	34.6486	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2507.0	0	SC	0	1.7416	0	34.6487	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2508.0	0	SC	0	1.7416	0	34.6487	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2509.0	0	SC	0	1.7411	0	34.6486	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2510.0	0	SC	0	1.7386	0	34.6490	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2511.0	0	SC	0	1.7371	0	34.6492	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2512.0	0	SC	0	1.7364	0	34.6491	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2513.0	0	SC	0	1.7344	0	34.6495	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2514.0	0	SC	0	1.7346	0	34.6495	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2515.0	0	SC	0	1.7350	0	34.6492	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2516.0	0	SC	0	1.7340	0	34.6495	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2517.0	0	SC	0	1.7326	0	34.6496	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2518.0	0	SC	0	1.7319	0	34.6497	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2519.0	0	SC	0	1.7321	0	34.6495	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2520.0	0	SC	0	1.7322	0	34.6495	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2521.0	0	SC	0	1.7316	0	34.6494	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2522.0	0	SC	0	1.7308	0	34.6498	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2523.0	0	SC	0	1.7295	0	34.6500	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2524.0	0	SC	0	1.7274	0	34.6501	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2525.0	0	SC	0	1.7248	0	34.6503	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2526.0	0	SC	0	1.7211	0	34.6507	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2527.0	0	SC	0	1.7162	0	34.6512	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2528.0	0	SC	0	1.7148	0	34.6512	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2529.0	0	SC	0	1.7148	0	34.6513	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2530.0	0	SC	0	1.7155	0	34.6511	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2531.0	0	SC	0	1.7161	0	34.6510	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2532.0	0	SC	0	1.7168	0	34.6511	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2533.0	0	SC	0	1.7140	0	34.6513	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2534.0	0	SC	0	1.7132	0	34.6514	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2535.0	0	SC	0	1.7136	0	34.6515	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2536.0	0	SC	0	1.7139	0	34.6514	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2537.0	0	SC	0	1.7140	0	34.6514	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2538.0	0	SC	0	1.7141	0	34.6513	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2539.0	0	SC	0	1.7135	0	34.6514	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2540.0	0	SC	0	1.7119	0	34.6517	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2541.0	0	SC	0	1.7130	0	34.6516	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2542.0	0	SC	0	1.7131	0	34.6516	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2543.0	0	SC	0	1.7128	0	34.6516	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2544.0	0	SC	0	1.7127	0	34.6516	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2545.0	0	SC	0	1.7125	0	34.6517	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2546.0	0	SC	0	1.7125	0	34.6517	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2547.0	0	SC	0	1.7122	0	34.6517	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2548.0	0	SC	0	1.7119	0	34.6517	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2549.0	0	SC	0	1.7120	0	34.6516	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2550.0	0	SC	0	1.7123	0	34.6516	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2551.0	0	SC	0	1.7127	0	34.6516	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2552.0	0	SC	0	1.7119	0	34.6517	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2553.0	0	SC	0	1.7117	0	34.6519	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2554.0	0	SC	0	1.7114	0	34.6519	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2555.0	0	SC	0	1.7107	0	34.6518	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2556.0	0	SC	0	1.7113	0	34.6518	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2557.0	0	SC	0	1.7111	0	34.6519	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2558.0	0	SC	0	1.7105	0	34.6519	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2559.0	0	SC	0	1.7104	0	34.6520	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2560.0	0	SC	0	1.7108	0	34.6520	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2561.0	0	SC	0	1.7107	0	34.6519	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2562.0	0	SC	0	1.7111	0	34.6518	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2563.0	0	SC	0	1.7111	0	34.6519	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2564.0	0	SC	0	1.7111	0	34.6519	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2565.0	0	SC	0	1.7111	0	34.6521	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2566.0	0	SC	0	1.7111	0	34.6520	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2567.0	0	SC	0	1.7114	0	34.6519	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2568.0	0	SC	0	1.7115	0	34.6519	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2569.0	0	SC	0	1.7115	0	34.6518	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2570.0	0	SC	0	1.7111	0	34.6520	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2571.0	0	SC	0	1.7099	0	34.6521	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2572.0	0	SC	0	1.7090	0	34.6522	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2573.0	0	SC	0	1.7109	0	34.6520	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2574.0	0	SC	0	1.7109	0	34.6519	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2575.0	0	SC	0	1.7105	0	34.6521	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2576.0	0	SC	0	1.7094	0	34.6524	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2577.0	0	SC	0	1.7089	0	34.6524	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2578.0	0	SC	0	1.7090	0	34.6522	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2579.0	0	SC	0	1.7095	0	34.6522	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2580.0	0	SC	0	1.7087	0	34.6522	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2581.0	0	SC	0	1.7100	0	34.6521	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2582.0	0	SC	0	1.7104	0	34.6522	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2583.0	0	SC	0	1.7105	0	34.6522	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2584.0	0	SC	0	1.7102	0	34.6522	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2585.0	0	SC	0	1.7098	0	34.6522	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2586.0	0	SC	0	1.7109	0	34.6521	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2587.0	0	SC	0	1.7112	0	34.6522	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2588.0	0	SC	0	1.7117	0	34.6521	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2589.0	0	SC	0	1.7127	0	34.6521	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2590.0	0	SC	0	1.7133	0	34.6519	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2591.0	0	SC	0	1.7131	0	34.6519	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2592.0	0	SC	0	1.7133	0	34.6519	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2593.0	0	SC	0	1.7139	0	34.6519	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2594.0	0	SC	0	1.7145	0	34.6518	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2595.0	0	SC	0	1.7147	0	34.6518	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2596.0	0	SC	0	1.7148	0	34.6519	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2597.0	0	SC	0	1.7158	0	34.6517	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2598.0	0	SC	0	1.7152	0	34.6518	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2599.0	0	SC	0	1.7158	0	34.6518	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2600.0	0	SC	0	1.7163	0	34.6517	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2601.0	0	SC	0	1.7164	0	34.6518	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2602.0	0	SC	0	1.7154	0	34.6520	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2603.0	0	SC	0	1.7145	0	34.6520	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2604.0	0	SC	0	1.7127	0	34.6522	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2605.0	0	SC	0	1.7129	0	34.6522	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2606.0	0	SC	0	1.7130	0	34.6522	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2607.0	0	SC	0	1.7125	0	34.6522	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2608.0	0	SC	0	1.7098	0	34.6526	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2609.0	0	SC	0	1.7081	0	34.6527	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2610.0	0	SC	0	1.7086	0	34.6526	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2611.0	0	SC	0	1.7081	0	34.6528	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2612.0	0	SC	0	1.7077	0	34.6527	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2613.0	0	SC	0	1.7074	0	34.6528	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2614.0	0	SC	0	1.7074	0	34.6527	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2615.0	0	SC	0	1.7070	0	34.6528	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2616.0	0	SC	0	1.7070	0	34.6527	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2617.0	0	SC	0	1.7063	0	34.6528	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2618.0	0	SC	0	1.7060	0	34.6530	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2619.0	0	SC	0	1.7052	0	34.6530	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2620.0	0	SC	0	1.7049	0	34.6532	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2621.0	0	SC	0	1.7048	0	34.6531	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2622.0	0	SC	0	1.7046	0	34.6532	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2623.0	0	SC	0	1.7051	0	34.6530	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2624.0	0	SC	0	1.7042	0	34.6532	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2625.0	0	SC	0	1.7042	0	34.6532	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2626.0	0	SC	0	1.7040	0	34.6532	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2627.0	0	SC	0	1.7041	0	34.6532	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2628.0	0	SC	0	1.7042	0	34.6532	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2629.0	0	SC	0	1.7043	0	34.6532	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2630.0	0	SC	0	1.7043	0	34.6533	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2631.0	0	SC	0	1.7042	0	34.6531	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2632.0	0	SC	0	1.7044	0	34.6532	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2633.0	0	SC	0	1.7045	0	34.6532	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2634.0	0	SC	0	1.7042	0	34.6533	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2635.0	0	SC	0	1.7044	0	34.6532	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2636.0	0	SC	0	1.7046	0	34.6533	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2637.0	0	SC	0	1.7047	0	34.6533	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2638.0	0	SC	0	1.7049	0	34.6533	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2639.0	0	SC	0	1.7041	0	34.6534	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2640.0	0	SC	0	1.7034	0	34.6536	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2641.0	0	SC	0	1.7034	0	34.6534	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2642.0	0	SC	0	1.7027	0	34.6535	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2643.0	0	SC	0	1.7018	0	34.6537	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2644.0	0	SC	0	1.7010	0	34.6537	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2645.0	0	SC	0	1.7011	0	34.6536	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2646.0	0	SC	0	1.7010	0	34.6537	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2647.0	0	SC	0	1.7015	0	34.6536	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2648.0	0	SC	0	1.7011	0	34.6537	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2649.0	0	SC	0	1.7001	0	34.6537	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2650.0	0	SC	0	1.6993	0	34.6540	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2651.0	0	SC	0	1.6985	0	34.6540	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2652.0	0	SC	0	1.6991	0	34.6539	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2653.0	0	SC	0	1.6998	0	34.6537	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2654.0	0	SC	0	1.6992	0	34.6537	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2655.0	0	SC	0	1.6980	0	34.6541	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2656.0	0	SC	0	1.6979	0	34.6540	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2657.0	0	SC	0	1.6981	0	34.6541	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2658.0	0	SC	0	1.6981	0	34.6540	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2659.0	0	SC	0	1.6982	0	34.6539	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2660.0	0	SC	0	1.6976	0	34.6541	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2661.0	0	SC	0	1.6959	0	34.6542	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2662.0	0	SC	0	1.6942	0	34.6544	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2663.0	0	SC	0	1.6941	0	34.6545	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2664.0	0	SC	0	1.6929	0	34.6547	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2665.0	0	SC	0	1.6932	0	34.6544	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2666.0	0	SC	0	1.6927	0	34.6544	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2667.0	0	SC	0	1.6917	0	34.6547	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2668.0	0	SC	0	1.6909	0	34.6547	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2669.0	0	SC	0	1.6903	0	34.6549	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2670.0	0	SC	0	1.6903	0	34.6549	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2671.0	0	SC	0	1.6898	0	34.6549	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2672.0	0	SC	0	1.6892	0	34.6550	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2673.0	0	SC	0	1.6889	0	34.6550	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2674.0	0	SC	0	1.6884	0	34.6551	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2675.0	0	SC	0	1.6870	0	34.6552	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2676.0	0	SC	0	1.6866	0	34.6552	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2677.0	0	SC	0	1.6862	0	34.6555	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2678.0	0	SC	0	1.6864	0	34.6552	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2679.0	0	SC	0	1.6866	0	34.6552	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2680.0	0	SC	0	1.6868	0	34.6552	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2681.0	0	SC	0	1.6866	0	34.6552	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2682.0	0	SC	0	1.6865	0	34.6554	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2683.0	0	SC	0	1.6863	0	34.6554	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2684.0	0	SC	0	1.6861	0	34.6555	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2685.0	0	SC	0	1.6861	0	34.6555	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2686.0	0	SC	0	1.6862	0	34.6555	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2687.0	0	SC	0	1.6863	0	34.6555	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2688.0	0	SC	0	1.6865	0	34.6554	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2689.0	0	SC	0	1.6859	0	34.6555	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2690.0	0	SC	0	1.6857	0	34.6556	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2691.0	0	SC	0	1.6848	0	34.6557	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2692.0	0	SC	0	1.6851	0	34.6556	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2693.0	0	SC	0	1.6851	0	34.6556	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2694.0	0	SC	0	1.6846	0	34.6557	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2695.0	0	SC	0	1.6839	0	34.6559	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2696.0	0	SC	0	1.6837	0	34.6558	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2697.0	0	SC	0	1.6838	0	34.6560	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2698.0	0	SC	0	1.6837	0	34.6560	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2699.0	0	SC	0	1.6839	0	34.6558	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2700.0	0	SC	0	1.6838	0	34.6559	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2701.0	0	SC	0	1.6839	0	34.6559	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2702.0	0	SC	0	1.6837	0	34.6559	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2703.0	0	SC	0	1.6836	0	34.6560	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2704.0	0	SC	0	1.6837	0	34.6559	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2705.0	0	SC	0	1.6839	0	34.6559	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2706.0	0	SC	0	1.6838	0	34.6560	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2707.0	0	SC	0	1.6835	0	34.6559	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2708.0	0	SC	0	1.6832	0	34.6561	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2709.0	0	SC	0	1.6832	0	34.6560	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2710.0	0	SC	0	1.6834	0	34.6560	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2711.0	0	SC	0	1.6831	0	34.6562	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2712.0	0	SC	0	1.6827	0	34.6561	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2713.0	0	SC	0	1.6823	0	34.6562	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2714.0	0	SC	0	1.6822	0	34.6562	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2715.0	0	SC	0	1.6824	0	34.6561	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2716.0	0	SC	0	1.6821	0	34.6562	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2717.0	0	SC	0	1.6814	0	34.6564	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2718.0	0	SC	0	1.6812	0	34.6563	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2719.0	0	SC	0	1.6815	0	34.6563	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2720.0	0	SC	0	1.6814	0	34.6564	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2721.0	0	SC	0	1.6812	0	34.6564	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2722.0	0	SC	0	1.6808	0	34.6564	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2723.0	0	SC	0	1.6808	0	34.6563	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2724.0	0	SC	0	1.6802	0	34.6564	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2725.0	0	SC	0	1.6806	0	34.6565	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2726.0	0	SC	0	1.6802	0	34.6565	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2727.0	0	SC	0	1.6796	0	34.6567	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2728.0	0	SC	0	1.6795	0	34.6565	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2729.0	0	SC	0	1.6797	0	34.6565	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2730.0	0	SC	0	1.6794	0	34.6566	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2731.0	0	SC	0	1.6786	0	34.6567	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2732.0	0	SC	0	1.6771	0	34.6567	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2733.0	0	SC	0	1.6756	0	34.6571	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2734.0	0	SC	0	1.6741	0	34.6572	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2735.0	0	SC	0	1.6740	0	34.6572	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2736.0	0	SC	0	1.6732	0	34.6571	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2737.0	0	SC	0	1.6730	0	34.6572	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2738.0	0	SC	0	1.6712	0	34.6575	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2739.0	0	SC	0	1.6700	0	34.6574	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2740.0	0	SC	0	1.6705	0	34.6574	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2741.0	0	SC	0	1.6706	0	34.6574	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2742.0	0	SC	0	1.6690	0	34.6577	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2743.0	0	SC	0	1.6679	0	34.6576	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2744.0	0	SC	0	1.6678	0	34.6577	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2745.0	0	SC	0	1.6680	0	34.6577	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2746.0	0	SC	0	1.6678	0	34.6578	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2747.0	0	SC	0	1.6677	0	34.6579	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2748.0	0	SC	0	1.6678	0	34.6577	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2749.0	0	SC	0	1.6677	0	34.6579	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2750.0	0	SC	0	1.6681	0	34.6576	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2751.0	0	SC	0	1.6679	0	34.6578	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2752.0	0	SC	0	1.6676	0	34.6580	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2753.0	0	SC	0	1.6676	0	34.6579	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2754.0	0	SC	0	1.6676	0	34.6579	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2755.0	0	SC	0	1.6678	0	34.6579	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2756.0	0	SC	0	1.6674	0	34.6579	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2757.0	0	SC	0	1.6660	0	34.6582	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2758.0	0	SC	0	1.6661	0	34.6581	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2759.0	0	SC	0	1.6661	0	34.6582	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2760.0	0	SC	0	1.6660	0	34.6582	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2761.0	0	SC	0	1.6663	0	34.6582	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2762.0	0	SC	0	1.6660	0	34.6582	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2763.0	0	SC	0	1.6650	0	34.6582	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2764.0	0	SC	0	1.6641	0	34.6584	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2765.0	0	SC	0	1.6640	0	34.6584	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2766.0	0	SC	0	1.6643	0	34.6584	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2767.0	0	SC	0	1.6642	0	34.6584	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2768.0	0	SC	0	1.6642	0	34.6584	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2769.0	0	SC	0	1.6639	0	34.6584	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2770.0	0	SC	0	1.6638	0	34.6584	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2771.0	0	SC	0	1.6639	0	34.6584	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2772.0	0	SC	0	1.6637	0	34.6586	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2773.0	0	SC	0	1.6639	0	34.6584	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2774.0	0	SC	0	1.6638	0	34.6586	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2775.0	0	SC	0	1.6634	0	34.6586	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2776.0	0	SC	0	1.6631	0	34.6588	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2777.0	0	SC	0	1.6632	0	34.6586	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2778.0	0	SC	0	1.6634	0	34.6587	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2779.0	0	SC	0	1.6632	0	34.6586	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2780.0	0	SC	0	1.6630	0	34.6587	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2781.0	0	SC	0	1.6632	0	34.6587	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2782.0	0	SC	0	1.6633	0	34.6587	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2783.0	0	SC	0	1.6630	0	34.6587	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2784.0	0	SC	0	1.6627	0	34.6589	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2785.0	0	SC	0	1.6628	0	34.6587	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2786.0	0	SC	0	1.6630	0	34.6587	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2787.0	0	SC	0	1.6628	0	34.6589	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2788.0	0	SC	0	1.6628	0	34.6588	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2789.0	0	SC	0	1.6627	0	34.6589	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2790.0	0	SC	0	1.6627	0	34.6589	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2791.0	0	SC	0	1.6627	0	34.6589	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2792.0	0	SC	0	1.6626	0	34.6589	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2793.0	0	SC	0	1.6620	0	34.6589	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2794.0	0	SC	0	1.6611	0	34.6591	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2795.0	0	SC	0	1.6617	0	34.6589	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2796.0	0	SC	0	1.6617	0	34.6591	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2797.0	0	SC	0	1.6609	0	34.6591	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2798.0	0	SC	0	1.6602	0	34.6592	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2799.0	0	SC	0	1.6602	0	34.6593	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2800.0	0	SC	0	1.6608	0	34.6592	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2801.0	0	SC	0	1.6604	0	34.6593	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2802.0	0	SC	0	1.6604	0	34.6593	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2803.0	0	SC	0	1.6599	0	34.6594	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2804.0	0	SC	0	1.6598	0	34.6593	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2805.0	0	SC	0	1.6596	0	34.6596	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2806.0	0	SC	0	1.6594	0	34.6595	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2807.0	0	SC	0	1.6589	0	34.6595	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2808.0	0	SC	0	1.6585	0	34.6596	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2809.0	0	SC	0	1.6575	0	34.6596	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2810.0	0	SC	0	1.6568	0	34.6599	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2811.0	0	SC	0	1.6564	0	34.6599	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2812.0	0	SC	0	1.6557	0	34.6602	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2813.0	0	SC	0	1.6561	0	34.6599	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2814.0	0	SC	0	1.6561	0	34.6599	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2815.0	0	SC	0	1.6552	0	34.6601	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2816.0	0	SC	0	1.6549	0	34.6602	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2817.0	0	SC	0	1.6547	0	34.6602	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2818.0	0	SC	0	1.6546	0	34.6603	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2819.0	0	SC	0	1.6543	0	34.6604	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2820.0	0	SC	0	1.6543	0	34.6603	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2821.0	0	SC	0	1.6545	0	34.6602	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2822.0	0	SC	0	1.6538	0	34.6604	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2823.0	0	SC	0	1.6533	0	34.6605	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2824.0	0	SC	0	1.6537	0	34.6604	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2825.0	0	SC	0	1.6538	0	34.6604	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2826.0	0	SC	0	1.6538	0	34.6603	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2827.0	0	SC	0	1.6538	0	34.6604	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2828.0	0	SC	0	1.6538	0	34.6605	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2829.0	0	SC	0	1.6537	0	34.6604	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2830.0	0	SC	0	1.6538	0	34.6604	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2831.0	0	SC	0	1.6538	0	34.6604	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2832.0	0	SC	0	1.6540	0	34.6604	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2833.0	0	SC	0	1.6536	0	34.6605	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2834.0	0	SC	0	1.6537	0	34.6604	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2835.0	0	SC	0	1.6539	0	34.6605	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2836.0	0	SC	0	1.6531	0	34.6607	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2837.0	0	SC	0	1.6530	0	34.6607	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2838.0	0	SC	0	1.6531	0	34.6606	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2839.0	0	SC	0	1.6526	0	34.6607	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2840.0	0	SC	0	1.6525	0	34.6607	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2841.0	0	SC	0	1.6527	0	34.6606	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2842.0	0	SC	0	1.6522	0	34.6607	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2843.0	0	SC	0	1.6522	0	34.6606	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2844.0	0	SC	0	1.6519	0	34.6608	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2845.0	0	SC	0	1.6522	0	34.6608	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2846.0	0	SC	0	1.6520	0	34.6608	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2847.0	0	SC	0	1.6521	0	34.6608	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2848.0	0	SC	0	1.6519	0	34.6610	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2849.0	0	SC	0	1.6520	0	34.6609	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2850.0	0	SC	0	1.6521	0	34.6608	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2851.0	0	SC	0	1.6521	0	34.6609	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2852.0	0	SC	0	1.6522	0	34.6609	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2853.0	0	SC	0	1.6522	0	34.6607	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2854.0	0	SC	0	1.6523	0	34.6609	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2855.0	0	SC	0	1.6522	0	34.6609	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2856.0	0	SC	0	1.6522	0	34.6609	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2857.0	0	SC	0	1.6522	0	34.6609	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2858.0	0	SC	0	1.6521	0	34.6608	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2859.0	0	SC	0	1.6518	0	34.6609	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2860.0	0	SC	0	1.6518	0	34.6609	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2861.0	0	SC	0	1.6516	0	34.6610	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2862.0	0	SC	0	1.6506	0	34.6611	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2863.0	0	SC	0	1.6501	0	34.6613	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2864.0	0	SC	0	1.6497	0	34.6612	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2865.0	0	SC	0	1.6501	0	34.6611	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2866.0	0	SC	0	1.6494	0	34.6611	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2867.0	0	SC	0	1.6489	0	34.6611	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2868.0	0	SC	0	1.6478	0	34.6613	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2869.0	0	SC	0	1.6481	0	34.6613	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2870.0	0	SC	0	1.6481	0	34.6613	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2871.0	0	SC	0	1.6479	0	34.6614	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2872.0	0	SC	0	1.6473	0	34.6613	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2873.0	0	SC	0	1.6471	0	34.6614	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2874.0	0	SC	0	1.6467	0	34.6613	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2875.0	0	SC	0	1.6465	0	34.6614	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2876.0	0	SC	0	1.6457	0	34.6614	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2877.0	0	SC	0	1.6456	0	34.6614	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2878.0	0	SC	0	1.6459	0	34.6614	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2879.0	0	SC	0	1.6457	0	34.6614	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2880.0	0	SC	0	1.6454	0	34.6616	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2881.0	0	SC	0	1.6449	0	34.6616	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2882.0	0	SC	0	1.6443	0	34.6617	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2883.0	0	SC	0	1.6443	0	34.6618	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2884.0	0	SC	0	1.6444	0	34.6618	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2885.0	0	SC	0	1.6439	0	34.6618	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2886.0	0	SC	0	1.6439	0	34.6618	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2887.0	0	SC	0	1.6432	0	34.6616	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2888.0	0	SC	0	1.6410	0	34.6621	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2889.0	0	SC	0	1.6407	0	34.6622	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2890.0	0	SC	0	1.6405	0	34.6621	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2891.0	0	SC	0	1.6399	0	34.6621	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2892.0	0	SC	0	1.6399	0	34.6622	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2893.0	0	SC	0	1.6394	0	34.6623	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2894.0	0	SC	0	1.6390	0	34.6623	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2895.0	0	SC	0	1.6387	0	34.6623	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2896.0	0	SC	0	1.6387	0	34.6623	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2897.0	0	SC	0	1.6384	0	34.6624	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2898.0	0	SC	0	1.6386	0	34.6624	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2899.0	0	SC	0	1.6387	0	34.6623	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2900.0	0	SC	0	1.6384	0	34.6624	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2901.0	0	SC	0	1.6384	0	34.6624	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2902.0	0	SC	0	1.6382	0	34.6625	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2903.0	0	SC	0	1.6387	0	34.6624	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2904.0	0	SC	0	1.6387	0	34.6623	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2905.0	0	SC	0	1.6383	0	34.6623	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2906.0	0	SC	0	1.6376	0	34.6624	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2907.0	0	SC	0	1.6377	0	34.6625	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2908.0	0	SC	0	1.6377	0	34.6626	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2909.0	0	SC	0	1.6379	0	34.6626	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2910.0	0	SC	0	1.6379	0	34.6625	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2911.0	0	SC	0	1.6378	0	34.6625	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2912.0	0	SC	0	1.6378	0	34.6626	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2913.0	0	SC	0	1.6380	0	34.6626	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2914.0	0	SC	0	1.6380	0	34.6626	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2915.0	0	SC	0	1.6381	0	34.6625	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2916.0	0	SC	0	1.6381	0	34.6626	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2917.0	0	SC	0	1.6381	0	34.6626	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2918.0	0	SC	0	1.6381	0	34.6626	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2919.0	0	SC	0	1.6382	0	34.6625	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2920.0	0	SC	0	1.6383	0	34.6626	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2921.0	0	SC	0	1.6383	0	34.6626	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2922.0	0	SC	0	1.6384	0	34.6626	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2923.0	0	SC	0	1.6384	0	34.6626	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2924.0	0	SC	0	1.6383	0	34.6626	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2925.0	0	SC	0	1.6379	0	34.6628	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2926.0	0	SC	0	1.6383	0	34.6627	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2927.0	0	SC	0	1.6384	0	34.6626	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2928.0	0	SC	0	1.6374	0	34.6628	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2929.0	0	SC	0	1.6367	0	34.6629	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2930.0	0	SC	0	1.6363	0	34.6629	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2931.0	0	SC	0	1.6362	0	34.6629	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2932.0	0	SC	0	1.6358	0	34.6629	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2933.0	0	SC	0	1.6359	0	34.6629	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2934.0	0	SC	0	1.6363	0	34.6628	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2935.0	0	SC	0	1.6347	0	34.6632	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2936.0	0	SC	0	1.6347	0	34.6631	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2937.0	0	SC	0	1.6348	0	34.6629	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2938.0	0	SC	0	1.6347	0	34.6629	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2939.0	0	SC	0	1.6351	0	34.6629	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2940.0	0	SC	0	1.6350	0	34.6629	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2941.0	0	SC	0	1.6346	0	34.6631	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2942.0	0	SC	0	1.6346	0	34.6631	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2943.0	0	SC	0	1.6343	0	34.6632	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2944.0	0	SC	0	1.6336	0	34.6635	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2945.0	0	SC	0	1.6331	0	34.6632	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2946.0	0	SC	0	1.6323	0	34.6634	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2947.0	0	SC	0	1.6320	0	34.6636	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2948.0	0	SC	0	1.6320	0	34.6634	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2949.0	0	SC	0	1.6321	0	34.6634	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2950.0	0	SC	0	1.6318	0	34.6634	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2951.0	0	SC	0	1.6303	0	34.6636	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2952.0	0	SC	0	1.6298	0	34.6637	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2953.0	0	SC	0	1.6302	0	34.6636	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2954.0	0	SC	0	1.6297	0	34.6637	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2955.0	0	SC	0	1.6292	0	34.6637	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2956.0	0	SC	0	1.6285	0	34.6638	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2957.0	0	SC	0	1.6275	0	34.6640	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2958.0	0	SC	0	1.6278	0	34.6638	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2959.0	0	SC	0	1.6274	0	34.6639	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2960.0	0	SC	0	1.6274	0	34.6639	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2961.0	0	SC	0	1.6249	0	34.6643	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2962.0	0	SC	0	1.6242	0	34.6643	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2963.0	0	SC	0	1.6238	0	34.6644	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2964.0	0	SC	0	1.6233	0	34.6644	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2965.0	0	SC	0	1.6234	0	34.6643	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2966.0	0	SC	0	1.6237	0	34.6643	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2967.0	0	SC	0	1.6227	0	34.6647	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2968.0	0	SC	0	1.6222	0	34.6644	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2969.0	0	SC	0	1.6220	0	34.6647	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2970.0	0	SC	0	1.6220	0	34.6647	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2971.0	0	SC	0	1.6220	0	34.6647	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2972.0	0	SC	0	1.6221	0	34.6646	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2973.0	0	SC	0	1.6219	0	34.6646	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2974.0	0	SC	0	1.6210	0	34.6647	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2975.0	0	SC	0	1.6198	0	34.6650	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2976.0	0	SC	0	1.6196	0	34.6651	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2977.0	0	SC	0	1.6195	0	34.6651	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2978.0	0	SC	0	1.6194	0	34.6649	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2979.0	0	SC	0	1.6196	0	34.6650	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2980.0	0	SC	0	1.6194	0	34.6651	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2981.0	0	SC	0	1.6179	0	34.6652	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2982.0	0	SC	0	1.6175	0	34.6653	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2983.0	0	SC	0	1.6166	0	34.6655	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2984.0	0	SC	0	1.6168	0	34.6652	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2985.0	0	SC	0	1.6174	0	34.6651	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2986.0	0	SC	0	1.6152	0	34.6655	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2987.0	0	SC	0	1.6126	0	34.6658	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2988.0	0	SC	0	1.6131	0	34.6659	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2989.0	0	SC	0	1.6124	0	34.6658	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2990.0	0	SC	0	1.6127	0	34.6657	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2991.0	0	SC	0	1.6120	0	34.6659	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2992.0	0	SC	0	1.6114	0	34.6659	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2993.0	0	SC	0	1.6117	0	34.6659	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2994.0	0	SC	0	1.6115	0	34.6659	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2995.0	0	SC	0	1.6117	0	34.6658	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2996.0	0	SC	0	1.6116	0	34.6659	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2997.0	0	SC	0	1.6110	0	34.6659	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2998.0	0	SC	0	1.6098	0	34.6662	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	2999.0	0	SC	0	1.6095	0	34.6663	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3000.0	0	SC	0	1.6088	0	34.6663	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3001.0	0	SC	0	1.6093	0	34.6659	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3002.0	0	SC	0	1.6078	0	34.6663	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3003.0	0	SC	0	1.6069	0	34.6664	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3004.0	0	SC	0	1.6068	0	34.6666	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3005.0	0	SC	0	1.6068	0	34.6665	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3006.0	0	SC	0	1.6070	0	34.6664	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3007.0	0	SC	0	1.6066	0	34.6666	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3008.0	0	SC	0	1.6065	0	34.6666	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3009.0	0	SC	0	1.6060	0	34.6667	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3010.0	0	SC	0	1.6061	0	34.6666	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3011.0	0	SC	0	1.6057	0	34.6668	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3012.0	0	SC	0	1.6057	0	34.6668	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3013.0	0	SC	0	1.6058	0	34.6667	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3014.0	0	SC	0	1.6051	0	34.6667	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3015.0	0	SC	0	1.6039	0	34.6670	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3016.0	0	SC	0	1.6030	0	34.6671	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3017.0	0	SC	0	1.6028	0	34.6671	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3018.0	0	SC	0	1.6039	0	34.6668	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3019.0	0	SC	0	1.6034	0	34.6670	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3020.0	0	SC	0	1.6035	0	34.6668	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3021.0	0	SC	0	1.6040	0	34.6670	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3022.0	0	SC	0	1.6045	0	34.6668	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3023.0	0	SC	0	1.6046	0	34.6669	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3024.0	0	SC	0	1.6044	0	34.6670	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3025.0	0	SC	0	1.6048	0	34.6669	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3026.0	0	SC	0	1.6043	0	34.6670	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3027.0	0	SC	0	1.6040	0	34.6670	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3028.0	0	SC	0	1.6034	0	34.6672	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3029.0	0	SC	0	1.6033	0	34.6671	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3030.0	0	SC	0	1.6030	0	34.6671	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3031.0	0	SC	0	1.6029	0	34.6671	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3032.0	0	SC	0	1.6027	0	34.6671	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3033.0	0	SC	0	1.6023	0	34.6672	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3034.0	0	SC	0	1.6020	0	34.6673	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3035.0	0	SC	0	1.6014	0	34.6673	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3036.0	0	SC	0	1.6006	0	34.6674	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3037.0	0	SC	0	1.6006	0	34.6674	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3038.0	0	SC	0	1.6004	0	34.6674	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3039.0	0	SC	0	1.6003	0	34.6673	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3040.0	0	SC	0	1.5987	0	34.6676	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3041.0	0	SC	0	1.5973	0	34.6679	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3042.0	0	SC	0	1.5969	0	34.6679	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3043.0	0	SC	0	1.5963	0	34.6680	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3044.0	0	SC	0	1.5956	0	34.6681	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3045.0	0	SC	0	1.5960	0	34.6677	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3046.0	0	SC	0	1.5947	0	34.6682	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3047.0	0	SC	0	1.5945	0	34.6681	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3048.0	0	SC	0	1.5945	0	34.6681	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3049.0	0	SC	0	1.5949	0	34.6681	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3050.0	0	SC	0	1.5947	0	34.6682	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3051.0	0	SC	0	1.5945	0	34.6682	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3052.0	0	SC	0	1.5945	0	34.6682	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3053.0	0	SC	0	1.5944	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3054.0	0	SC	0	1.5944	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3055.0	0	SC	0	1.5947	0	34.6681	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3056.0	0	SC	0	1.5945	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3057.0	0	SC	0	1.5946	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3058.0	0	SC	0	1.5946	0	34.6684	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3059.0	0	SC	0	1.5946	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3060.0	0	SC	0	1.5947	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3061.0	0	SC	0	1.5948	0	34.6682	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3062.0	0	SC	0	1.5949	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3063.0	0	SC	0	1.5950	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3064.0	0	SC	0	1.5951	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3065.0	0	SC	0	1.5953	0	34.6682	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3066.0	0	SC	0	1.5954	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3067.0	0	SC	0	1.5955	0	34.6682	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3068.0	0	SC	0	1.5957	0	34.6682	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3069.0	0	SC	0	1.5957	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3070.0	0	SC	0	1.5959	0	34.6681	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3071.0	0	SC	0	1.5958	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3072.0	0	SC	0	1.5959	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3073.0	0	SC	0	1.5959	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3074.0	0	SC	0	1.5959	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3075.0	0	SC	0	1.5959	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3076.0	0	SC	0	1.5959	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3077.0	0	SC	0	1.5959	0	34.6684	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3078.0	0	SC	0	1.5960	0	34.6685	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3079.0	0	SC	0	1.5963	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3080.0	0	SC	0	1.5964	0	34.6682	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3081.0	0	SC	0	1.5966	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3082.0	0	SC	0	1.5968	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3083.0	0	SC	0	1.5968	0	34.6684	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3084.0	0	SC	0	1.5970	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3085.0	0	SC	0	1.5971	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3086.0	0	SC	0	1.5972	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3087.0	0	SC	0	1.5974	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3088.0	0	SC	0	1.5977	0	34.6682	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3089.0	0	SC	0	1.5978	0	34.6682	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3090.0	0	SC	0	1.5977	0	34.6684	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3091.0	0	SC	0	1.5978	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3092.0	0	SC	0	1.5979	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3093.0	0	SC	0	1.5979	0	34.6682	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3094.0	0	SC	0	1.5979	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3095.0	0	SC	0	1.5980	0	34.6682	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3096.0	0	SC	0	1.5980	0	34.6684	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3097.0	0	SC	0	1.5982	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3098.0	0	SC	0	1.5983	0	34.6682	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3099.0	0	SC	0	1.5984	0	34.6682	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3100.0	0	SC	0	1.5985	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3101.0	0	SC	0	1.5989	0	34.6681	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3102.0	0	SC	0	1.5989	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3103.0	0	SC	0	1.5990	0	34.6682	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3104.0	0	SC	0	1.5990	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3105.0	0	SC	0	1.5991	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3106.0	0	SC	0	1.5983	0	34.6684	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3107.0	0	SC	0	1.5976	0	34.6683	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3108.0	0	SC	0	1.5978	0	34.6685	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3109.0	0	SC	0	1.5974	0	34.6686	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3110.0	0	SC	0	1.5956	0	34.6687	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3111.0	0	SC	0	1.5959	0	34.6685	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3112.0	0	SC	0	1.5939	0	34.6687	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3113.0	0	SC	0	1.5942	0	34.6688	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3114.0	0	SC	0	1.5927	0	34.6691	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3115.0	0	SC	0	1.5924	0	34.6689	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3116.0	0	SC	0	1.5923	0	34.6689	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3117.0	0	SC	0	1.5924	0	34.6689	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3118.0	0	SC	0	1.5925	0	34.6689	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3119.0	0	SC	0	1.5923	0	34.6691	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3120.0	0	SC	0	1.5919	0	34.6691	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3121.0	0	SC	0	1.5914	0	34.6691	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3122.0	0	SC	0	1.5917	0	34.6691	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3123.0	0	SC	0	1.5915	0	34.6691	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3124.0	0	SC	0	1.5913	0	34.6691	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3125.0	0	SC	0	1.5913	0	34.6693	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3126.0	0	SC	0	1.5913	0	34.6693	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3127.0	0	SC	0	1.5914	0	34.6691	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3128.0	0	SC	0	1.5910	0	34.6694	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3129.0	0	SC	0	1.5908	0	34.6693	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3130.0	0	SC	0	1.5908	0	34.6694	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3131.0	0	SC	0	1.5908	0	34.6694	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3132.0	0	SC	0	1.5910	0	34.6694	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3133.0	0	SC	0	1.5909	0	34.6693	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3134.0	0	SC	0	1.5908	0	34.6693	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3135.0	0	SC	0	1.5907	0	34.6694	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3136.0	0	SC	0	1.5904	0	34.6691	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3137.0	0	SC	0	1.5896	0	34.6695	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3138.0	0	SC	0	1.5897	0	34.6695	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3139.0	0	SC	0	1.5895	0	34.6696	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3140.0	0	SC	0	1.5898	0	34.6695	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3141.0	0	SC	0	1.5893	0	34.6695	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3142.0	0	SC	0	1.5886	0	34.6698	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3143.0	0	SC	0	1.5883	0	34.6699	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3144.0	0	SC	0	1.5880	0	34.6697	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3145.0	0	SC	0	1.5880	0	34.6698	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3146.0	0	SC	0	1.5886	0	34.6696	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3147.0	0	SC	0	1.5866	0	34.6699	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3148.0	0	SC	0	1.5828	0	34.6704	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3149.0	0	SC	0	1.5814	0	34.6706	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3150.0	0	SC	0	1.5797	0	34.6708	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3151.0	0	SC	0	1.5807	0	34.6704	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3152.0	0	SC	0	1.5795	0	34.6708	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3153.0	0	SC	0	1.5779	0	34.6708	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3154.0	0	SC	0	1.5774	0	34.6710	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3155.0	0	SC	0	1.5763	0	34.6711	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3156.0	0	SC	0	1.5758	0	34.6711	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3157.0	0	SC	0	1.5751	0	34.6711	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3158.0	0	SC	0	1.5745	0	34.6713	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3159.0	0	SC	0	1.5743	0	34.6713	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3160.0	0	SC	0	1.5731	0	34.6714	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3161.0	0	SC	0	1.5733	0	34.6713	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3162.0	0	SC	0	1.5730	0	34.6715	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3163.0	0	SC	0	1.5727	0	34.6715	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3164.0	0	SC	0	1.5726	0	34.6715	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3165.0	0	SC	0	1.5722	0	34.6716	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3166.0	0	SC	0	1.5720	0	34.6716	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3167.0	0	SC	0	1.5723	0	34.6715	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3168.0	0	SC	0	1.5723	0	34.6716	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3169.0	0	SC	0	1.5724	0	34.6717	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3170.0	0	SC	0	1.5723	0	34.6716	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3171.0	0	SC	0	1.5717	0	34.6716	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3172.0	0	SC	0	1.5712	0	34.6718	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3173.0	0	SC	0	1.5706	0	34.6719	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3174.0	0	SC	0	1.5705	0	34.6718	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3175.0	0	SC	0	1.5705	0	34.6719	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3176.0	0	SC	0	1.5707	0	34.6718	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3177.0	0	SC	0	1.5706	0	34.6718	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3178.0	0	SC	0	1.5708	0	34.6718	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3179.0	0	SC	0	1.5708	0	34.6718	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3180.0	0	SC	0	1.5709	0	34.6718	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3181.0	0	SC	0	1.5710	0	34.6719	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3182.0	0	SC	0	1.5711	0	34.6719	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3183.0	0	SC	0	1.5712	0	34.6718	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3184.0	0	SC	0	1.5713	0	34.6719	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3185.0	0	SC	0	1.5714	0	34.6718	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3186.0	0	SC	0	1.5710	0	34.6721	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3187.0	0	SC	0	1.5708	0	34.6719	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3188.0	0	SC	0	1.5705	0	34.6721	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3189.0	0	SC	0	1.5705	0	34.6719	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3190.0	0	SC	0	1.5705	0	34.6721	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3191.0	0	SC	0	1.5706	0	34.6719	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3192.0	0	SC	0	1.5704	0	34.6719	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3193.0	0	SC	0	1.5701	0	34.6721	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3194.0	0	SC	0	1.5684	0	34.6721	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3195.0	0	SC	0	1.5673	0	34.6724	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3196.0	0	SC	0	1.5655	0	34.6726	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3197.0	0	SC	0	1.5642	0	34.6727	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3198.0	0	SC	0	1.5646	0	34.6727	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3199.0	0	SC	0	1.5651	0	34.6726	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3200.0	0	SC	0	1.5633	0	34.6728	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3201.0	0	SC	0	1.5621	0	34.6731	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3202.0	0	SC	0	1.5617	0	34.6730	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3203.0	0	SC	0	1.5622	0	34.6728	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3204.0	0	SC	0	1.5617	0	34.6730	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3205.0	0	SC	0	1.5610	0	34.6731	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3206.0	0	SC	0	1.5609	0	34.6732	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3207.0	0	SC	0	1.5607	0	34.6730	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3208.0	0	SC	0	1.5604	0	34.6732	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3209.0	0	SC	0	1.5601	0	34.6732	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3210.0	0	SC	0	1.5600	0	34.6732	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3211.0	0	SC	0	1.5593	0	34.6733	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3212.0	0	SC	0	1.5596	0	34.6733	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3213.0	0	SC	0	1.5596	0	34.6733	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3214.0	0	SC	0	1.5595	0	34.6734	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3215.0	0	SC	0	1.5597	0	34.6733	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3216.0	0	SC	0	1.5599	0	34.6734	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3217.0	0	SC	0	1.5600	0	34.6733	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3218.0	0	SC	0	1.5601	0	34.6734	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3219.0	0	SC	0	1.5603	0	34.6732	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3220.0	0	SC	0	1.5603	0	34.6733	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3221.0	0	SC	0	1.5604	0	34.6733	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3222.0	0	SC	0	1.5606	0	34.6733	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3223.0	0	SC	0	1.5606	0	34.6734	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3224.0	0	SC	0	1.5606	0	34.6734	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3225.0	0	SC	0	1.5604	0	34.6734	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3226.0	0	SC	0	1.5606	0	34.6733	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3227.0	0	SC	0	1.5606	0	34.6735	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3228.0	0	SC	0	1.5607	0	34.6734	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3229.0	0	SC	0	1.5608	0	34.6734	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3230.0	0	SC	0	1.5606	0	34.6735	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3231.0	0	SC	0	1.5599	0	34.6735	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3232.0	0	SC	0	1.5590	0	34.6736	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3233.0	0	SC	0	1.5596	0	34.6733	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3234.0	0	SC	0	1.5594	0	34.6736	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3235.0	0	SC	0	1.5585	0	34.6736	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3236.0	0	SC	0	1.5579	0	34.6736	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3237.0	0	SC	0	1.5579	0	34.6736	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3238.0	0	SC	0	1.5572	0	34.6738	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3239.0	0	SC	0	1.5565	0	34.6740	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3240.0	0	SC	0	1.5556	0	34.6741	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3241.0	0	SC	0	1.5557	0	34.6740	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3242.0	0	SC	0	1.5559	0	34.6740	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3243.0	0	SC	0	1.5556	0	34.6740	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3244.0	0	SC	0	1.5555	0	34.6740	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3245.0	0	SC	0	1.5555	0	34.6741	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3246.0	0	SC	0	1.5556	0	34.6741	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3247.0	0	SC	0	1.5556	0	34.6741	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3248.0	0	SC	0	1.5556	0	34.6741	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3249.0	0	SC	0	1.5554	0	34.6741	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3250.0	0	SC	0	1.5551	0	34.6742	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3251.0	0	SC	0	1.5553	0	34.6741	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3252.0	0	SC	0	1.5553	0	34.6742	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3253.0	0	SC	0	1.5554	0	34.6742	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3254.0	0	SC	0	1.5556	0	34.6740	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3255.0	0	SC	0	1.5556	0	34.6741	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3256.0	0	SC	0	1.5554	0	34.6742	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3257.0	0	SC	0	1.5554	0	34.6742	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3258.0	0	SC	0	1.5556	0	34.6742	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3259.0	0	SC	0	1.5557	0	34.6742	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3260.0	0	SC	0	1.5559	0	34.6742	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3261.0	0	SC	0	1.5560	0	34.6741	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3262.0	0	SC	0	1.5560	0	34.6742	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3263.0	0	SC	0	1.5561	0	34.6741	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3264.0	0	SC	0	1.5561	0	34.6743	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3265.0	0	SC	0	1.5563	0	34.6743	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3266.0	0	SC	0	1.5559	0	34.6742	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3267.0	0	SC	0	1.5553	0	34.6742	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3268.0	0	SC	0	1.5553	0	34.6743	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3269.0	0	SC	0	1.5551	0	34.6743	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3270.0	0	SC	0	1.5533	0	34.6746	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3271.0	0	SC	0	1.5533	0	34.6746	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3272.0	0	SC	0	1.5532	0	34.6746	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3273.0	0	SC	0	1.5536	0	34.6745	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3274.0	0	SC	0	1.5528	0	34.6746	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3275.0	0	SC	0	1.5514	0	34.6748	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3276.0	0	SC	0	1.5511	0	34.6748	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3277.0	0	SC	0	1.5507	0	34.6748	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3278.0	0	SC	0	1.5505	0	34.6749	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3279.0	0	SC	0	1.5510	0	34.6748	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3280.0	0	SC	0	1.5508	0	34.6749	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3281.0	0	SC	0	1.5507	0	34.6749	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3282.0	0	SC	0	1.5502	0	34.6749	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3283.0	0	SC	0	1.5492	0	34.6751	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3284.0	0	SC	0	1.5489	0	34.6751	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3285.0	0	SC	0	1.5482	0	34.6751	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3286.0	0	SC	0	1.5480	0	34.6751	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3287.0	0	SC	0	1.5480	0	34.6751	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3288.0	0	SC	0	1.5481	0	34.6751	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3289.0	0	SC	0	1.5475	0	34.6753	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3290.0	0	SC	0	1.5464	0	34.6755	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3291.0	0	SC	0	1.5461	0	34.6755	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3292.0	0	SC	0	1.5462	0	34.6755	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3293.0	0	SC	0	1.5463	0	34.6755	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3294.0	0	SC	0	1.5464	0	34.6754	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3295.0	0	SC	0	1.5464	0	34.6755	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3296.0	0	SC	0	1.5465	0	34.6755	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3297.0	0	SC	0	1.5464	0	34.6755	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3298.0	0	SC	0	1.5465	0	34.6755	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3299.0	0	SC	0	1.5467	0	34.6754	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3300.0	0	SC	0	1.5468	0	34.6755	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3301.0	0	SC	0	1.5469	0	34.6755	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3302.0	0	SC	0	1.5469	0	34.6756	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3303.0	0	SC	0	1.5468	0	34.6756	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3304.0	0	SC	0	1.5469	0	34.6756	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3305.0	0	SC	0	1.5470	0	34.6756	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3306.0	0	SC	0	1.5471	0	34.6755	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3307.0	0	SC	0	1.5472	0	34.6755	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3308.0	0	SC	0	1.5472	0	34.6754	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3309.0	0	SC	0	1.5471	0	34.6755	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3310.0	0	SC	0	1.5469	0	34.6757	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3311.0	0	SC	0	1.5470	0	34.6756	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3312.0	0	SC	0	1.5471	0	34.6757	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3313.0	0	SC	0	1.5470	0	34.6757	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3314.0	0	SC	0	1.5468	0	34.6757	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3315.0	0	SC	0	1.5444	0	34.6760	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3316.0	0	SC	0	1.5427	0	34.6760	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3317.0	0	SC	0	1.5434	0	34.6760	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3318.0	0	SC	0	1.5431	0	34.6761	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3319.0	0	SC	0	1.5420	0	34.6763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3320.0	0	SC	0	1.5409	0	34.6763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3321.0	0	SC	0	1.5408	0	34.6762	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3322.0	0	SC	0	1.5409	0	34.6763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3323.0	0	SC	0	1.5410	0	34.6762	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3324.0	0	SC	0	1.5409	0	34.6763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3325.0	0	SC	0	1.5410	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3326.0	0	SC	0	1.5412	0	34.6762	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3327.0	0	SC	0	1.5413	0	34.6763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3328.0	0	SC	0	1.5413	0	34.6763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3329.0	0	SC	0	1.5413	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3330.0	0	SC	0	1.5415	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3331.0	0	SC	0	1.5416	0	34.6763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3332.0	0	SC	0	1.5416	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3333.0	0	SC	0	1.5418	0	34.6763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3334.0	0	SC	0	1.5419	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3335.0	0	SC	0	1.5419	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3336.0	0	SC	0	1.5420	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3337.0	0	SC	0	1.5420	0	34.6766	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3338.0	0	SC	0	1.5422	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3339.0	0	SC	0	1.5424	0	34.6763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3340.0	0	SC	0	1.5424	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3341.0	0	SC	0	1.5425	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3342.0	0	SC	0	1.5426	0	34.6765	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3343.0	0	SC	0	1.5428	0	34.6763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3344.0	0	SC	0	1.5429	0	34.6763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3345.0	0	SC	0	1.5424	0	34.6765	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3346.0	0	SC	0	1.5428	0	34.6763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3347.0	0	SC	0	1.5426	0	34.6765	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3348.0	0	SC	0	1.5429	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3349.0	0	SC	0	1.5431	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3350.0	0	SC	0	1.5432	0	34.6765	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3351.0	0	SC	0	1.5433	0	34.6763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3352.0	0	SC	0	1.5434	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3353.0	0	SC	0	1.5435	0	34.6763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3354.0	0	SC	0	1.5438	0	34.6765	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3355.0	0	SC	0	1.5439	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3356.0	0	SC	0	1.5440	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3357.0	0	SC	0	1.5441	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3358.0	0	SC	0	1.5442	0	34.6763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3359.0	0	SC	0	1.5441	0	34.6765	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3360.0	0	SC	0	1.5443	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3361.0	0	SC	0	1.5441	0	34.6765	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3362.0	0	SC	0	1.5442	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3363.0	0	SC	0	1.5439	0	34.6765	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3364.0	0	SC	0	1.5439	0	34.6765	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3365.0	0	SC	0	1.5439	0	34.6765	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3366.0	0	SC	0	1.5443	0	34.6763	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3367.0	0	SC	0	1.5443	0	34.6764	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3368.0	0	SC	0	1.5440	0	34.6766	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3369.0	0	SC	0	1.5424	0	34.6766	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3370.0	0	SC	0	1.5414	0	34.6768	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3371.0	0	SC	0	1.5415	0	34.6766	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3372.0	0	SC	0	1.5403	0	34.6769	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3373.0	0	SC	0	1.5407	0	34.6768	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3374.0	0	SC	0	1.5398	0	34.6768	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3375.0	0	SC	0	1.5386	0	34.6769	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3376.0	0	SC	0	1.5381	0	34.6771	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3377.0	0	SC	0	1.5381	0	34.6773	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3378.0	0	SC	0	1.5382	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3379.0	0	SC	0	1.5384	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3380.0	0	SC	0	1.5384	0	34.6771	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3381.0	0	SC	0	1.5385	0	34.6771	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3382.0	0	SC	0	1.5383	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3383.0	0	SC	0	1.5384	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3384.0	0	SC	0	1.5385	0	34.6773	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3385.0	0	SC	0	1.5386	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3386.0	0	SC	0	1.5388	0	34.6771	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3387.0	0	SC	0	1.5388	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3388.0	0	SC	0	1.5389	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3389.0	0	SC	0	1.5391	0	34.6771	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3390.0	0	SC	0	1.5391	0	34.6773	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3391.0	0	SC	0	1.5390	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3392.0	0	SC	0	1.5391	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3393.0	0	SC	0	1.5394	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3394.0	0	SC	0	1.5395	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3395.0	0	SC	0	1.5395	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3396.0	0	SC	0	1.5395	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3397.0	0	SC	0	1.5395	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3398.0	0	SC	0	1.5399	0	34.6774	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3399.0	0	SC	0	1.5400	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3400.0	0	SC	0	1.5401	0	34.6773	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3401.0	0	SC	0	1.5403	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3402.0	0	SC	0	1.5404	0	34.6773	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3403.0	0	SC	0	1.5405	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3404.0	0	SC	0	1.5404	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3405.0	0	SC	0	1.5404	0	34.6773	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3406.0	0	SC	0	1.5406	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3407.0	0	SC	0	1.5407	0	34.6771	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3408.0	0	SC	0	1.5405	0	34.6772	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3409.0	0	SC	0	1.5387	0	34.6775	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3410.0	0	SC	0	1.5383	0	34.6775	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3411.0	0	SC	0	1.5383	0	34.6776	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3412.0	0	SC	0	1.5384	0	34.6775	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3413.0	0	SC	0	1.5386	0	34.6775	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3414.0	0	SC	0	1.5386	0	34.6775	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3415.0	0	SC	0	1.5385	0	34.6776	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3416.0	0	SC	0	1.5385	0	34.6776	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3417.0	0	SC	0	1.5386	0	34.6776	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3418.0	0	SC	0	1.5388	0	34.6775	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3419.0	0	SC	0	1.5388	0	34.6775	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3420.0	0	SC	0	1.5387	0	34.6776	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3421.0	0	SC	0	1.5387	0	34.6776	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3422.0	0	SC	0	1.5388	0	34.6774	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3423.0	0	SC	0	1.5386	0	34.6776	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3424.0	0	SC	0	1.5385	0	34.6776	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3425.0	0	SC	0	1.5384	0	34.6777	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3426.0	0	SC	0	1.5384	0	34.6777	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3427.0	0	SC	0	1.5381	0	34.6777	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3428.0	0	SC	0	1.5375	0	34.6779	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3429.0	0	SC	0	1.5375	0	34.6778	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3430.0	0	SC	0	1.5377	0	34.6779	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3431.0	0	SC	0	1.5375	0	34.6779	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3432.0	0	SC	0	1.5373	0	34.6778	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3433.0	0	SC	0	1.5375	0	34.6778	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3434.0	0	SC	0	1.5377	0	34.6778	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3435.0	0	SC	0	1.5375	0	34.6778	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3436.0	0	SC	0	1.5372	0	34.6778	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3437.0	0	SC	0	1.5371	0	34.6780	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3438.0	0	SC	0	1.5372	0	34.6778	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3439.0	0	SC	0	1.5368	0	34.6780	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3440.0	0	SC	0	1.5364	0	34.6780	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3441.0	0	SC	0	1.5361	0	34.6780	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3442.0	0	SC	0	1.5362	0	34.6781	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3443.0	0	SC	0	1.5361	0	34.6780	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3444.0	0	SC	0	1.5353	0	34.6783	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3445.0	0	SC	0	1.5349	0	34.6783	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3446.0	0	SC	0	1.5347	0	34.6781	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3447.0	0	SC	0	1.5342	0	34.6781	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3448.0	0	SC	0	1.5346	0	34.6783	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3449.0	0	SC	0	1.5340	0	34.6783	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3450.0	0	SC	0	1.5338	0	34.6783	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3451.0	0	SC	0	1.5337	0	34.6784	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3452.0	0	SC	0	1.5340	0	34.6784	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3453.0	0	SC	0	1.5339	0	34.6783	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3454.0	0	SC	0	1.5338	0	34.6785	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3455.0	0	SC	0	1.5338	0	34.6785	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3456.0	0	SC	0	1.5335	0	34.6786	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3457.0	0	SC	0	1.5337	0	34.6785	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3458.0	0	SC	0	1.5335	0	34.6785	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3459.0	0	SC	0	1.5333	0	34.6786	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3460.0	0	SC	0	1.5334	0	34.6785	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3461.0	0	SC	0	1.5332	0	34.6785	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3462.0	0	SC	0	1.5325	0	34.6787	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3463.0	0	SC	0	1.5328	0	34.6785	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3464.0	0	SC	0	1.5329	0	34.6785	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3465.0	0	SC	0	1.5329	0	34.6786	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3466.0	0	SC	0	1.5329	0	34.6787	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3467.0	0	SC	0	1.5327	0	34.6786	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3468.0	0	SC	0	1.5327	0	34.6788	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3469.0	0	SC	0	1.5327	0	34.6786	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3470.0	0	SC	0	1.5327	0	34.6787	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3471.0	0	SC	0	1.5328	0	34.6786	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3472.0	0	SC	0	1.5326	0	34.6788	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3473.0	0	SC	0	1.5327	0	34.6788	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3474.0	0	SC	0	1.5325	0	34.6787	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3475.0	0	SC	0	1.5326	0	34.6788	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3476.0	0	SC	0	1.5325	0	34.6788	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3477.0	0	SC	0	1.5327	0	34.6788	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3478.0	0	SC	0	1.5326	0	34.6788	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3479.0	0	SC	0	1.5326	0	34.6789	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3480.0	0	SC	0	1.5326	0	34.6789	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3481.0	0	SC	0	1.5325	0	34.6788	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3482.0	0	SC	0	1.5325	0	34.6788	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3483.0	0	SC	0	1.5325	0	34.6789	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3484.0	0	SC	0	1.5315	0	34.6790	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3485.0	0	SC	0	1.5315	0	34.6790	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3486.0	0	SC	0	1.5320	0	34.6789	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3487.0	0	SC	0	1.5311	0	34.6790	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3488.0	0	SC	0	1.5309	0	34.6790	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3489.0	0	SC	0	1.5304	0	34.6791	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3490.0	0	SC	0	1.5305	0	34.6792	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3491.0	0	SC	0	1.5307	0	34.6791	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3492.0	0	SC	0	1.5304	0	34.6790	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3493.0	0	SC	0	1.5299	0	34.6792	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3494.0	0	SC	0	1.5291	0	34.6794	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3495.0	0	SC	0	1.5286	0	34.6795	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3496.0	0	SC	0	1.5286	0	34.6795	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3497.0	0	SC	0	1.5286	0	34.6795	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3498.0	0	SC	0	1.5289	0	34.6793	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3499.0	0	SC	0	1.5288	0	34.6793	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3500.0	0	SC	0	1.5286	0	34.6793	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3501.0	0	SC	0	1.5285	0	34.6794	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3502.0	0	SC	0	1.5285	0	34.6795	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3503.0	0	SC	0	1.5284	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3504.0	0	SC	0	1.5285	0	34.6795	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3505.0	0	SC	0	1.5284	0	34.6795	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3506.0	0	SC	0	1.5285	0	34.6794	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3507.0	0	SC	0	1.5283	0	34.6795	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3508.0	0	SC	0	1.5284	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3509.0	0	SC	0	1.5286	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3510.0	0	SC	0	1.5287	0	34.6795	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3511.0	0	SC	0	1.5289	0	34.6795	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3512.0	0	SC	0	1.5290	0	34.6795	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3513.0	0	SC	0	1.5290	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3514.0	0	SC	0	1.5291	0	34.6795	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3515.0	0	SC	0	1.5292	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3516.0	0	SC	0	1.5293	0	34.6795	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3517.0	0	SC	0	1.5294	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3518.0	0	SC	0	1.5294	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3519.0	0	SC	0	1.5294	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3520.0	0	SC	0	1.5294	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3521.0	0	SC	0	1.5291	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3522.0	0	SC	0	1.5293	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3523.0	0	SC	0	1.5294	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3524.0	0	SC	0	1.5294	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3525.0	0	SC	0	1.5294	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3526.0	0	SC	0	1.5293	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3527.0	0	SC	0	1.5291	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3528.0	0	SC	0	1.5289	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3529.0	0	SC	0	1.5288	0	34.6798	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3530.0	0	SC	0	1.5290	0	34.6795	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3531.0	0	SC	0	1.5288	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3532.0	0	SC	0	1.5288	0	34.6798	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3533.0	0	SC	0	1.5289	0	34.6799	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3534.0	0	SC	0	1.5290	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3535.0	0	SC	0	1.5289	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3536.0	0	SC	0	1.5289	0	34.6798	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3537.0	0	SC	0	1.5291	0	34.6796	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3538.0	0	SC	0	1.5289	0	34.6798	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3539.0	0	SC	0	1.5286	0	34.6799	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3540.0	0	SC	0	1.5283	0	34.6799	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3541.0	0	SC	0	1.5281	0	34.6800	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3542.0	0	SC	0	1.5283	0	34.6800	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3543.0	0	SC	0	1.5283	0	34.6799	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3544.0	0	SC	0	1.5286	0	34.6798	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3545.0	0	SC	0	1.5283	0	34.6799	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3546.0	0	SC	0	1.5280	0	34.6799	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3547.0	0	SC	0	1.5282	0	34.6799	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3548.0	0	SC	0	1.5278	0	34.6801	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3549.0	0	SC	0	1.5279	0	34.6800	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3550.0	0	SC	0	1.5279	0	34.6799	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3551.0	0	SC	0	1.5280	0	34.6800	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3552.0	0	SC	0	1.5280	0	34.6799	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3553.0	0	SC	0	1.5279	0	34.6801	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3554.0	0	SC	0	1.5281	0	34.6801	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3555.0	0	SC	0	1.5282	0	34.6801	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3556.0	0	SC	0	1.5283	0	34.6801	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3557.0	0	SC	0	1.5284	0	34.6799	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3558.0	0	SC	0	1.5284	0	34.6801	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3559.0	0	SC	0	1.5286	0	34.6800	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3560.0	0	SC	0	1.5286	0	34.6801	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3561.0	0	SC	0	1.5288	0	34.6800	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3562.0	0	SC	0	1.5288	0	34.6801	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3563.0	0	SC	0	1.5287	0	34.6801	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3564.0	0	SC	0	1.5289	0	34.6800	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3565.0	0	SC	0	1.5291	0	34.6800	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3566.0	0	SC	0	1.5291	0	34.6800	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3567.0	0	SC	0	1.5291	0	34.6800	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3568.0	0	SC	0	1.5291	0	34.6800	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3569.0	0	SC	0	1.5288	0	34.6801	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3570.0	0	SC	0	1.5282	0	34.6802	0
JPBN___2002806	014	C	05/26/2002	15:20	136.7075	25.5892	0	3571.0	0	SC	0	1.5282	0	34.6801	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	0.0	0	SC	0	26.27	0	35.016	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	10.0	0	SC	0	25.57	0	34.994	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	20.0	0	SC	0	23.19	0	34.954	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	30.0	0	SC	0	22.29	0	34.914	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	50.0	0	SC	0	21.35	0	34.882	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	75.0	0	SC	0	20.27	0	34.843	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	100.0	0	SC	0	19.73	0	34.829	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	125.0	0	SC	0	19.15	0	34.810	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	150.0	0	SC	0	18.64	0	34.786	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	200.0	0	SC	0	18.03	0	34.766	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	250.0	0	SC	0	17.35	0	34.740	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	300.0	0	SC	0	16.71	0	34.714	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	400.0	0	SC	0	13.82	0	34.526	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	500.0	0	SC	0	10.94	0	34.316	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	600.0	0	SC	0	8.09	0	34.145	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	700.0	0	SC	0	6.21	0	34.125	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	800.0	0	SC	0	5.14	0	34.173	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	900.0	0	SC	0	4.40	0	34.244	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	1000.0	0	SC	0	3.90	0	34.309	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	1200.0	0	SC	0	3.20	0	34.418	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	1500.0	0	SC	0	2.54	0	34.528	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	2000.0	0	SC	0	1.99	0	34.611	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	2500.0	0	SC	0	1.73	0	34.648	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	3000.0	0	SC	0	1.57	0	34.670	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	3500.0	0	SC	0	1.52	0	34.681	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	5.0	0	SD	0	26.17	0	35.011	0	4.702	0	8.19	0	0.00	0					0.0	0	0.00	0	0.04	0					0.02	0	5.5	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	10.0	0	SD	0	26.18	0	35.010	0	4.725	0			0.00	0					0.0	0	0.00	0	0.04	0					0.02	0	9.9	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	25.0	0	SD	0	25.73	0	34.985	0	4.814	0			0.00	0					0.0	0	0.00	0	0.04	0					0.03	0	25.4	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	50.0	0	SD	0	21.62	0	34.887	0	5.128	0			0.00	0					0.0	0	0.00	0	0.08	0					0.07	0	50.5	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	76.0	0	SD	0	20.39	0	34.844	0	5.038	0			0.02	0					0.1	0	0.02	0	0.24	0					0.40	0	76.1	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	100.0	0	SD	0	19.72	0	34.829	0	4.814	0			0.09	0					1.3	0	0.10	0	0.17	0					0.39	0	100.8	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	125.0	0	SD	0	19.16	0	34.807	0	5.038	0			0.08	0					1.0	0	0.16	0	0.06	0					0.15	0	126.1	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	149.0	0	SD	0	18.67	0	34.795	0	4.613	0			0.21	0					3.2	0	0.02	0	0.02	0					0.04	0	150.3	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	200.0	0	SD	0	17.97	0	34.759	0	4.680	0			0.27	0					4.1	0	0.00	0	0.00	0					0.01	0	201.1	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	249.0	0	SD	0	17.15	0	34.734	0	4.590	0			0.37	0					5.8	0	0.00	0	0.00	0					0.01	0	251.2	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	300.0	0	SD	0	16.32	0	34.692	0	4.433	0			0.50	0					7.7	0	0.00	0	0.00	0					0.01	0	302.1	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	400.0	0	SD	0	13.73	0	34.518	0	4.277	0			0.83	0					12.5	0	0.00	0									403.0	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	500.0	0	SD	0	10.69	0	34.300	0	4.120	0			1.26	0					18.4	0	0.00	0									503.6	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	599.0	0	SD	0	8.09	0	34.146	0	3.448	0			1.79	0					25.9	0	0.00	0									603.6	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	698.0	0	SD	0	6.14	0	34.129	0	2.530	0			2.31	0					33.0	0	0.00	0									704.2	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	799.0	0	SD	0	5.31	0	34.165	0	2.082	0			2.56	0					36.3	0	0.00	0									806.2	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	899.0	0	SD	0	4.47	0	34.239	0	1.590	0			2.79	0					39.5	0	0.00	0									906.6	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	999.0	0	SD	0	3.89	0	34.311	0	1.254	0			2.92	0					41.3	0	0.00	0									1007.6	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	1248.0	0	SD	0	3.02	0	34.447	0	1.321	0			2.96	0					42.1	0	0.00	0									1260.4	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	1498.0	0	SD	0	2.54	0	34.529	0	1.858	0			2.85	0					41.0	0	0.00	0									1513.8	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	1748.0	0	SD	0	2.22	0	34.577	0	2.262	0			2.76	0					40.1	0	0.00	0									1767.2	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	1998.0	0	SD	0	2.00	0	34.610	0	2.597	0			2.70	0					39.3	0	0.00	0									2021.1	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	2999.0	0	SD	0	1.57	0	34.670	0	3.336	0			2.54	0					37.4	0	0.00	0									3039.9	0
JPBN___2002806	015	B	05/26/2002	18:35	136.5000	25.9833	0	3499.0	0	SD	0	1.52	0	34.681	0	3.515	0			2.49	0					36.9	0	0.00	0									3551.2	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2.0	0	SC	0	26.2572	0	34.8988	
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3.0	0	SC	0	26.2624	0	35.0155	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	4.0	0	SC	0	26.2620	0	35.0159	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	5.0	0	SC	0	26.2594	0	35.0162	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	6.0	0	SC	0	26.2576	0	35.0163	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	7.0	0	SC	0	26.2543	0	35.0159	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	8.0	0	SC	0	26.2463	0	35.0154	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	9.0	0	SC	0	26.0334	0	35.0061	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	10.0	0	SC	0	25.5866	0	34.9941	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	11.0	0	SC	0	25.2773	0	34.9880	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	12.0	0	SC	0	24.6864	0	34.9768	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	13.0	0	SC	0	24.2026	0	34.9692	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	14.0	0	SC	0	23.9094	0	34.9628	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	15.0	0	SC	0	23.6907	0	34.9608	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	16.0	0	SC	0	23.5308	0	34.9598	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	17.0	0	SC	0	23.3370	0	34.9548	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	18.0	0	SC	0	23.2506	0	34.9535	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	19.0	0	SC	0	23.1983	0	34.9527	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	20.0	0	SC	0	23.1971	0	34.9539	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	21.0	0	SC	0	22.9921	0	34.9480	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	22.0	0	SC	0	22.8976	0	34.9408	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	23.0	0	SC	0	22.7203	0	34.9352	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	24.0	0	SC	0	22.6751	0	34.9311	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	25.0	0	SC	0	22.6193	0	34.9308	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	26.0	0	SC	0	22.5598	0	34.9268	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	27.0	0	SC	0	22.4727	0	34.9254	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	28.0	0	SC	0	22.4251	0	34.9228	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	29.0	0	SC	0	22.3810	0	34.9189	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	30.0	0	SC	0	22.3103	0	34.9151	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	31.0	0	SC	0	22.1179	0	34.9111	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	32.0	0	SC	0	22.0390	0	34.9104	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	33.0	0	SC	0	21.9303	0	34.9039	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	34.0	0	SC	0	21.8744	0	34.9007	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	35.0	0	SC	0	21.8015	0	34.8984	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	36.0	0	SC	0	21.7657	0	34.8965	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	37.0	0	SC	0	21.7478	0	34.8951	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	38.0	0	SC	0	21.7187	0	34.8941	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	39.0	0	SC	0	21.7107	0	34.8938	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	40.0	0	SC	0	21.6962	0	34.8935	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	41.0	0	SC	0	21.6886	0	34.8932	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	42.0	0	SC	0	21.6821	0	34.8930	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	43.0	0	SC	0	21.6711	0	34.8923	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	44.0	0	SC	0	21.6633	0	34.8922	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	45.0	0	SC	0	21.6521	0	34.8920	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	46.0	0	SC	0	21.6443	0	34.8915	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	47.0	0	SC	0	21.5773	0	34.8910	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	48.0	0	SC	0	21.5004	0	34.8880	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	49.0	0	SC	0	21.4196	0	34.8853	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	50.0	0	SC	0	21.3642	0	34.8828	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	51.0	0	SC	0	21.2989	0	34.8810	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	52.0	0	SC	0	21.2555	0	34.8783	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	53.0	0	SC	0	21.2205	0	34.8767	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	54.0	0	SC	0	21.2000	0	34.8757	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	55.0	0	SC	0	21.1899	0	34.8755	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	56.0	0	SC	0	21.1456	0	34.8725	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	57.0	0	SC	0	21.0308	0	34.8636	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	58.0	0	SC	0	20.9481	0	34.8589	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	59.0	0	SC	0	20.9316	0	34.8581	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	60.0	0	SC	0	20.9193	0	34.8579	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	61.0	0	SC	0	20.8580	0	34.8552	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	62.0	0	SC	0	20.8009	0	34.8541	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	63.0	0	SC	0	20.7728	0	34.8540	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	64.0	0	SC	0	20.7701	0	34.8539	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	65.0	0	SC	0	20.7691	0	34.8541	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	66.0	0	SC	0	20.7231	0	34.8533	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	67.0	0	SC	0	20.5863	0	34.8504	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	68.0	0	SC	0	20.4841	0	34.8479	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	69.0	0	SC	0	20.4613	0	34.8468	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	70.0	0	SC	0	20.3473	0	34.8444	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	71.0	0	SC	0	20.3187	0	34.8432	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	72.0	0	SC	0	20.3389	0	34.8436	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	73.0	0	SC	0	20.2990	0	34.8434	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	74.0	0	SC	0	20.2967	0	34.8433	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	75.0	0	SC	0	20.2973	0	34.8435	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	76.0	0	SC	0	20.2659	0	34.8427	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	77.0	0	SC	0	20.2647	0	34.8422	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	78.0	0	SC	0	20.2429	0	34.8427	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	79.0	0	SC	0	20.2051	0	34.8412	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	80.0	0	SC	0	20.2112	0	34.8407	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	81.0	0	SC	0	20.1925	0	34.8415	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	82.0	0	SC	0	20.1709	0	34.8412	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	83.0	0	SC	0	20.1074	0	34.8382	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	84.0	0	SC	0	20.1070	0	34.8392	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	85.0	0	SC	0	20.0346	0	34.8364	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	86.0	0	SC	0	19.9032	0	34.8317	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	87.0	0	SC	0	19.9211	0	34.8313	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	88.0	0	SC	0	19.8879	0	34.8320	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	89.0	0	SC	0	19.8465	0	34.8310	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	90.0	0	SC	0	19.8451	0	34.8310	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	91.0	0	SC	0	19.8098	0	34.8301	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	92.0	0	SC	0	19.7825	0	34.8293	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	93.0	0	SC	0	19.7910	0	34.8305	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	94.0	0	SC	0	19.7563	0	34.8297	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	95.0	0	SC	0	19.7582	0	34.8292	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	96.0	0	SC	0	19.7548	0	34.8299	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	97.0	0	SC	0	19.7507	0	34.8297	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	98.0	0	SC	0	19.7419	0	34.8300	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	99.0	0	SC	0	19.7383	0	34.8295	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	100.0	0	SC	0	19.7303	0	34.8295	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	101.0	0	SC	0	19.7286	0	34.8292	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	102.0	0	SC	0	19.7145	0	34.8292	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	103.0	0	SC	0	19.6867	0	34.8278	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	104.0	0	SC	0	19.6813	0	34.8274	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	105.0	0	SC	0	19.6821	0	34.8263	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	106.0	0	SC	0	19.6325	0	34.8245	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	107.0	0	SC	0	19.5323	0	34.8185	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	108.0	0	SC	0	19.5158	0	34.8147	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	109.0	0	SC	0	19.4660	0	34.8145	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	110.0	0	SC	0	19.4202	0	34.8114	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	111.0	0	SC	0	19.3990	0	34.8107	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	112.0	0	SC	0	19.3604	0	34.8102	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	113.0	0	SC	0	19.3314	0	34.8099	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	114.0	0	SC	0	19.3409	0	34.8099	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	115.0	0	SC	0	19.3216	0	34.8106	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	116.0	0	SC	0	19.2945	0	34.8102	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	117.0	0	SC	0	19.2920	0	34.8102	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	118.0	0	SC	0	19.2789	0	34.8102	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	119.0	0	SC	0	19.2476	0	34.8100	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	120.0	0	SC	0	19.2359	0	34.8100	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	121.0	0	SC	0	19.1987	0	34.8101	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	122.0	0	SC	0	19.1947	0	34.8098	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	123.0	0	SC	0	19.1786	0	34.8089	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	124.0	0	SC	0	19.1670	0	34.8082	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	125.0	0	SC	0	19.1759	0	34.8083	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	126.0	0	SC	0	19.1480	0	34.8096	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	127.0	0	SC	0	19.1313	0	34.8091	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	128.0	0	SC	0	19.1255	0	34.8088	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	129.0	0	SC	0	19.1161	0	34.8084	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	130.0	0	SC	0	19.1040	0	34.8090	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	131.0	0	SC	0	19.0830	0	34.8093	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	132.0	0	SC	0	19.0725	0	34.8093	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	133.0	0	SC	0	19.0662	0	34.8091	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	134.0	0	SC	0	19.0374	0	34.8105	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	135.0	0	SC	0	19.0063	0	34.8106	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	136.0	0	SC	0	19.0006	0	34.8108	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	137.0	0	SC	0	18.9954	0	34.8114	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	138.0	0	SC	0	18.9926	0	34.8115	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	139.0	0	SC	0	18.9849	0	34.8115	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	140.0	0	SC	0	18.9707	0	34.8104	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	141.0	0	SC	0	18.9141	0	34.8091	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	142.0	0	SC	0	18.9083	0	34.8095	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	143.0	0	SC	0	18.8857	0	34.8083	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	144.0	0	SC	0	18.8537	0	34.8057	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	145.0	0	SC	0	18.8394	0	34.8043	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	146.0	0	SC	0	18.8217	0	34.8035	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	147.0	0	SC	0	18.7938	0	34.8001	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	148.0	0	SC	0	18.7147	0	34.7907	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	149.0	0	SC	0	18.6753	0	34.7874	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	150.0	0	SC	0	18.6695	0	34.7869	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	151.0	0	SC	0	18.6495	0	34.7856	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	152.0	0	SC	0	18.6103	0	34.7832	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	153.0	0	SC	0	18.5542	0	34.7802	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	154.0	0	SC	0	18.5358	0	34.7794	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	155.0	0	SC	0	18.5214	0	34.7790	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	156.0	0	SC	0	18.5094	0	34.7787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	157.0	0	SC	0	18.5037	0	34.7786	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	158.0	0	SC	0	18.4982	0	34.7786	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	159.0	0	SC	0	18.4948	0	34.7787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	160.0	0	SC	0	18.4925	0	34.7787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	161.0	0	SC	0	18.4754	0	34.7782	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	162.0	0	SC	0	18.4654	0	34.7782	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	163.0	0	SC	0	18.4575	0	34.7781	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	164.0	0	SC	0	18.4342	0	34.7771	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	165.0	0	SC	0	18.4208	0	34.7763	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	166.0	0	SC	0	18.4108	0	34.7759	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	167.0	0	SC	0	18.4028	0	34.7766	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	168.0	0	SC	0	18.3992	0	34.7767	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	169.0	0	SC	0	18.3891	0	34.7763	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	170.0	0	SC	0	18.3865	0	34.7761	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	171.0	0	SC	0	18.3827	0	34.7761	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	172.0	0	SC	0	18.3763	0	34.7759	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	173.0	0	SC	0	18.3533	0	34.7742	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	174.0	0	SC	0	18.3368	0	34.7746	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	175.0	0	SC	0	18.3145	0	34.7736	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	176.0	0	SC	0	18.2988	0	34.7740	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	177.0	0	SC	0	18.2732	0	34.7739	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	178.0	0	SC	0	18.2483	0	34.7725	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	179.0	0	SC	0	18.2410	0	34.7717	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	180.0	0	SC	0	18.2336	0	34.7712	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	181.0	0	SC	0	18.2197	0	34.7709	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	182.0	0	SC	0	18.2062	0	34.7712	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	183.0	0	SC	0	18.1970	0	34.7712	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	184.0	0	SC	0	18.1923	0	34.7705	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	185.0	0	SC	0	18.1833	0	34.7704	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	186.0	0	SC	0	18.1569	0	34.7694	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	187.0	0	SC	0	18.1528	0	34.7687	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	188.0	0	SC	0	18.1598	0	34.7680	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	189.0	0	SC	0	18.1388	0	34.7687	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	190.0	0	SC	0	18.1343	0	34.7686	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	191.0	0	SC	0	18.1325	0	34.7675	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	192.0	0	SC	0	18.1290	0	34.7676	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	193.0	0	SC	0	18.1191	0	34.7678	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	194.0	0	SC	0	18.1164	0	34.7676	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	195.0	0	SC	0	18.1218	0	34.7671	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	196.0	0	SC	0	18.1182	0	34.7675	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	197.0	0	SC	0	18.0959	0	34.7670	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	198.0	0	SC	0	18.0527	0	34.7665	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	199.0	0	SC	0	18.0418	0	34.7665	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	200.0	0	SC	0	18.0258	0	34.7672	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	201.0	0	SC	0	18.0277	0	34.7660	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	202.0	0	SC	0	18.0362	0	34.7659	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	203.0	0	SC	0	18.0074	0	34.7657	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	204.0	0	SC	0	17.9723	0	34.7644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	205.0	0	SC	0	17.9645	0	34.7640	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	206.0	0	SC	0	17.9519	0	34.7641	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	207.0	0	SC	0	17.9603	0	34.7638	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	208.0	0	SC	0	17.9499	0	34.7632	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	209.0	0	SC	0	17.9255	0	34.7625	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	210.0	0	SC	0	17.9158	0	34.7624	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	211.0	0	SC	0	17.9220	0	34.7616	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	212.0	0	SC	0	17.8981	0	34.7619	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	213.0	0	SC	0	17.8638	0	34.7605	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	214.0	0	SC	0	17.8591	0	34.7609	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	215.0	0	SC	0	17.8296	0	34.7595	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	216.0	0	SC	0	17.8253	0	34.7571	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	217.0	0	SC	0	17.7981	0	34.7567	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	218.0	0	SC	0	17.7683	0	34.7538	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	219.0	0	SC	0	17.7776	0	34.7547	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	220.0	0	SC	0	17.7762	0	34.7540	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	221.0	0	SC	0	17.7238	0	34.7520	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	222.0	0	SC	0	17.7347	0	34.7530	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	223.0	0	SC	0	17.7336	0	34.7527	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	224.0	0	SC	0	17.7095	0	34.7510	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	225.0	0	SC	0	17.7004	0	34.7505	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	226.0	0	SC	0	17.6911	0	34.7503	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	227.0	0	SC	0	17.6825	0	34.7495	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	228.0	0	SC	0	17.6658	0	34.7508	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	229.0	0	SC	0	17.6180	0	34.7488	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	230.0	0	SC	0	17.5678	0	34.7442	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	231.0	0	SC	0	17.5697	0	34.7446	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	232.0	0	SC	0	17.5593	0	34.7443	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	233.0	0	SC	0	17.5459	0	34.7440	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	234.0	0	SC	0	17.5459	0	34.7441	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	235.0	0	SC	0	17.5296	0	34.7446	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	236.0	0	SC	0	17.4946	0	34.7426	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	237.0	0	SC	0	17.4940	0	34.7421	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	238.0	0	SC	0	17.4844	0	34.7430	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	239.0	0	SC	0	17.4567	0	34.7424	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	240.0	0	SC	0	17.4548	0	34.7424	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	241.0	0	SC	0	17.4442	0	34.7421	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	242.0	0	SC	0	17.4408	0	34.7417	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	243.0	0	SC	0	17.4255	0	34.7419	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	244.0	0	SC	0	17.4166	0	34.7409	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	245.0	0	SC	0	17.4080	0	34.7406	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	246.0	0	SC	0	17.4019	0	34.7418	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	247.0	0	SC	0	17.3947	0	34.7414	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	248.0	0	SC	0	17.3916	0	34.7406	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	249.0	0	SC	0	17.3746	0	34.7404	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	250.0	0	SC	0	17.3739	0	34.7401	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	251.0	0	SC	0	17.3643	0	34.7398	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	252.0	0	SC	0	17.3504	0	34.7400	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	253.0	0	SC	0	17.3441	0	34.7400	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	254.0	0	SC	0	17.3263	0	34.7393	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	255.0	0	SC	0	17.3206	0	34.7404	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	256.0	0	SC	0	17.3196	0	34.7389	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	257.0	0	SC	0	17.3021	0	34.7391	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	258.0	0	SC	0	17.2759	0	34.7363	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	259.0	0	SC	0	17.2697	0	34.7389	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	260.0	0	SC	0	17.2615	0	34.7379	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	261.0	0	SC	0	17.2395	0	34.7356	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	262.0	0	SC	0	17.2234	0	34.7360	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	263.0	0	SC	0	17.2273	0	34.7361	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	264.0	0	SC	0	17.2171	0	34.7349	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	265.0	0	SC	0	17.1949	0	34.7343	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	266.0	0	SC	0	17.1808	0	34.7328	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	267.0	0	SC	0	17.1840	0	34.7319	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	268.0	0	SC	0	17.1684	0	34.7331	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	269.0	0	SC	0	17.1414	0	34.7314	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	270.0	0	SC	0	17.1250	0	34.7311	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	271.0	0	SC	0	17.1398	0	34.7316	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	272.0	0	SC	0	17.0979	0	34.7306	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	273.0	0	SC	0	17.0596	0	34.7284	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	274.0	0	SC	0	17.0452	0	34.7273	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	275.0	0	SC	0	17.0525	0	34.7279	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	276.0	0	SC	0	17.0344	0	34.7269	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	277.0	0	SC	0	16.9709	0	34.7247	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	278.0	0	SC	0	16.9586	0	34.7236	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	279.0	0	SC	0	16.9391	0	34.7231	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	280.0	0	SC	0	16.9330	0	34.7242	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	281.0	0	SC	0	16.9299	0	34.7224	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	282.0	0	SC	0	16.9007	0	34.7224	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	283.0	0	SC	0	16.8932	0	34.7215	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	284.0	0	SC	0	16.8811	0	34.7216	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	285.0	0	SC	0	16.8904	0	34.7224	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	286.0	0	SC	0	16.8638	0	34.7214	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	287.0	0	SC	0	16.8306	0	34.7196	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	288.0	0	SC	0	16.8153	0	34.7188	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	289.0	0	SC	0	16.8088	0	34.7182	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	290.0	0	SC	0	16.8099	0	34.7181	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	291.0	0	SC	0	16.7894	0	34.7183	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	292.0	0	SC	0	16.7850	0	34.7180	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	293.0	0	SC	0	16.7820	0	34.7181	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	294.0	0	SC	0	16.7784	0	34.7179	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	295.0	0	SC	0	16.7723	0	34.7177	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	296.0	0	SC	0	16.7694	0	34.7176	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	297.0	0	SC	0	16.7645	0	34.7171	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	298.0	0	SC	0	16.7549	0	34.7168	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	299.0	0	SC	0	16.7499	0	34.7162	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	300.0	0	SC	0	16.7352	0	34.7152	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	301.0	0	SC	0	16.7332	0	34.7142	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	302.0	0	SC	0	16.7169	0	34.7136	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	303.0	0	SC	0	16.7138	0	34.7134	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	304.0	0	SC	0	16.7115	0	34.7134	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	305.0	0	SC	0	16.7141	0	34.7132	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	306.0	0	SC	0	16.6883	0	34.7117	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	307.0	0	SC	0	16.6446	0	34.7090	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	308.0	0	SC	0	16.6387	0	34.7085	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	309.0	0	SC	0	16.6279	0	34.7076	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	310.0	0	SC	0	16.5939	0	34.7060	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	311.0	0	SC	0	16.5607	0	34.7045	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	312.0	0	SC	0	16.5505	0	34.7035	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	313.0	0	SC	0	16.5301	0	34.7023	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	314.0	0	SC	0	16.4985	0	34.7001	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	315.0	0	SC	0	16.4537	0	34.6982	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	316.0	0	SC	0	16.4396	0	34.6976	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	317.0	0	SC	0	16.4144	0	34.6963	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	318.0	0	SC	0	16.4084	0	34.6950	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	319.0	0	SC	0	16.3847	0	34.6957	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	320.0	0	SC	0	16.3462	0	34.6936	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	321.0	0	SC	0	16.3279	0	34.6928	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	322.0	0	SC	0	16.3094	0	34.6922	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	323.0	0	SC	0	16.2752	0	34.6903	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	324.0	0	SC	0	16.2173	0	34.6877	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	325.0	0	SC	0	16.1948	0	34.6860	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	326.0	0	SC	0	16.1578	0	34.6839	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	327.0	0	SC	0	16.1422	0	34.6830	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	328.0	0	SC	0	16.1249	0	34.6819	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	329.0	0	SC	0	16.0929	0	34.6801	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	330.0	0	SC	0	16.0814	0	34.6801	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	331.0	0	SC	0	16.0522	0	34.6784	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	332.0	0	SC	0	16.0024	0	34.6750	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	333.0	0	SC	0	15.9783	0	34.6731	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	334.0	0	SC	0	15.9638	0	34.6719	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	335.0	0	SC	0	15.9217	0	34.6696	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	336.0	0	SC	0	15.8403	0	34.6644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	337.0	0	SC	0	15.7969	0	34.6612	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	338.0	0	SC	0	15.7753	0	34.6602	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	339.0	0	SC	0	15.7689	0	34.6599	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	340.0	0	SC	0	15.7465	0	34.6577	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	341.0	0	SC	0	15.7242	0	34.6569	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	342.0	0	SC	0	15.7047	0	34.6558	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	343.0	0	SC	0	15.6963	0	34.6552	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	344.0	0	SC	0	15.6749	0	34.6540	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	345.0	0	SC	0	15.6382	0	34.6519	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	346.0	0	SC	0	15.6042	0	34.6497	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	347.0	0	SC	0	15.5681	0	34.6477	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	348.0	0	SC	0	15.4873	0	34.6410	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	349.0	0	SC	0	15.3783	0	34.6338	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	350.0	0	SC	0	15.2986	0	34.6272	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	351.0	0	SC	0	15.2501	0	34.6240	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	352.0	0	SC	0	15.1931	0	34.6198	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	353.0	0	SC	0	15.1555	0	34.6173	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	354.0	0	SC	0	15.1390	0	34.6163	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	355.0	0	SC	0	15.1326	0	34.6160	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	356.0	0	SC	0	15.1258	0	34.6161	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	357.0	0	SC	0	15.0958	0	34.6140	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	358.0	0	SC	0	15.0580	0	34.6117	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	359.0	0	SC	0	15.0391	0	34.6105	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	360.0	0	SC	0	15.0281	0	34.6099	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	361.0	0	SC	0	15.0197	0	34.6096	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	362.0	0	SC	0	14.9838	0	34.6070	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	363.0	0	SC	0	14.9287	0	34.6037	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	364.0	0	SC	0	14.9116	0	34.6024	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	365.0	0	SC	0	14.8879	0	34.6008	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	366.0	0	SC	0	14.8660	0	34.5991	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	367.0	0	SC	0	14.7482	0	34.5912	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	368.0	0	SC	0	14.6718	0	34.5857	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	369.0	0	SC	0	14.6540	0	34.5842	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	370.0	0	SC	0	14.6087	0	34.5808	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	371.0	0	SC	0	14.5168	0	34.5745	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	372.0	0	SC	0	14.4894	0	34.5722	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	373.0	0	SC	0	14.4755	0	34.5712	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	374.0	0	SC	0	14.4651	0	34.5707	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	375.0	0	SC	0	14.4555	0	34.5705	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	376.0	0	SC	0	14.4462	0	34.5700	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	377.0	0	SC	0	14.4439	0	34.5698	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	378.0	0	SC	0	14.4279	0	34.5690	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	379.0	0	SC	0	14.4170	0	34.5685	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	380.0	0	SC	0	14.3879	0	34.5664	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	381.0	0	SC	0	14.3387	0	34.5631	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	382.0	0	SC	0	14.2980	0	34.5600	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	383.0	0	SC	0	14.2780	0	34.5585	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	384.0	0	SC	0	14.2525	0	34.5563	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	385.0	0	SC	0	14.2104	0	34.5535	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	386.0	0	SC	0	14.1502	0	34.5492	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	387.0	0	SC	0	14.1167	0	34.5466	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	388.0	0	SC	0	14.0971	0	34.5451	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	389.0	0	SC	0	14.0637	0	34.5428	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	390.0	0	SC	0	14.0155	0	34.5394	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	391.0	0	SC	0	13.9542	0	34.5352	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	392.0	0	SC	0	13.9191	0	34.5327	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	393.0	0	SC	0	13.9194	0	34.5327	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	394.0	0	SC	0	13.8980	0	34.5306	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	395.0	0	SC	0	13.8830	0	34.5296	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	396.0	0	SC	0	13.8792	0	34.5295	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	397.0	0	SC	0	13.8789	0	34.5297	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	398.0	0	SC	0	13.8699	0	34.5292	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	399.0	0	SC	0	13.8382	0	34.5269	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	400.0	0	SC	0	13.8269	0	34.5264	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	401.0	0	SC	0	13.8253	0	34.5263	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	402.0	0	SC	0	13.8274	0	34.5261	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	403.0	0	SC	0	13.8199	0	34.5257	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	404.0	0	SC	0	13.7814	0	34.5236	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	405.0	0	SC	0	13.7276	0	34.5197	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	406.0	0	SC	0	13.7201	0	34.5189	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	407.0	0	SC	0	13.7278	0	34.5189	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	408.0	0	SC	0	13.7148	0	34.5178	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	409.0	0	SC	0	13.6789	0	34.5161	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	410.0	0	SC	0	13.6689	0	34.5156	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	411.0	0	SC	0	13.6607	0	34.5150	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	412.0	0	SC	0	13.6530	0	34.5123	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	413.0	0	SC	0	13.5691	0	34.5063	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	414.0	0	SC	0	13.4147	0	34.4976	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	415.0	0	SC	0	13.4315	0	34.4986	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	416.0	0	SC	0	13.4538	0	34.4958	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	417.0	0	SC	0	13.4146	0	34.4931	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	418.0	0	SC	0	13.3750	0	34.4929	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	419.0	0	SC	0	13.3754	0	34.4932	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	420.0	0	SC	0	13.3701	0	34.4931	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	421.0	0	SC	0	13.3585	0	34.4915	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	422.0	0	SC	0	13.3286	0	34.4905	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	423.0	0	SC	0	13.2678	0	34.4871	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	424.0	0	SC	0	13.2569	0	34.4804	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	425.0	0	SC	0	13.2541	0	34.4842	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	426.0	0	SC	0	13.2549	0	34.4818	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	427.0	0	SC	0	13.1751	0	34.4792	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	428.0	0	SC	0	13.0921	0	34.4733	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	429.0	0	SC	0	13.0489	0	34.4701	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	430.0	0	SC	0	13.1147	0	34.4701	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	431.0	0	SC	0	13.0602	0	34.4718	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	432.0	0	SC	0	12.9991	0	34.4659	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	433.0	0	SC	0	12.9565	0	34.4630	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	434.0	0	SC	0	12.9464	0	34.4617	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	435.0	0	SC	0	12.9662	0	34.4617	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	436.0	0	SC	0	12.9528	0	34.4617	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	437.0	0	SC	0	12.9045	0	34.4602	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	438.0	0	SC	0	12.8529	0	34.4561	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	439.0	0	SC	0	12.7930	0	34.4510	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	440.0	0	SC	0	12.7793	0	34.4493	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	441.0	0	SC	0	12.7482	0	34.4499	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	442.0	0	SC	0	12.8001	0	34.4508	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	443.0	0	SC	0	12.7197	0	34.4480	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	444.0	0	SC	0	12.6305	0	34.4382	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	445.0	0	SC	0	12.5939	0	34.4352	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	446.0	0	SC	0	12.5899	0	34.4351	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	447.0	0	SC	0	12.5969	0	34.4363	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	448.0	0	SC	0	12.5726	0	34.4341	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	449.0	0	SC	0	12.5380	0	34.4313	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	450.0	0	SC	0	12.5230	0	34.4313	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	451.0	0	SC	0	12.5364	0	34.4309	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	452.0	0	SC	0	12.5168	0	34.4273	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	453.0	0	SC	0	12.4404	0	34.4266	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	454.0	0	SC	0	12.4226	0	34.4259	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	455.0	0	SC	0	12.4069	0	34.4236	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	456.0	0	SC	0	12.3443	0	34.4200	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	457.0	0	SC	0	12.3054	0	34.4159	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	458.0	0	SC	0	12.3020	0	34.4166	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	459.0	0	SC	0	12.2971	0	34.4157	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	460.0	0	SC	0	12.2853	0	34.4153	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	461.0	0	SC	0	12.2599	0	34.4140	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	462.0	0	SC	0	12.2542	0	34.4135	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	463.0	0	SC	0	12.2541	0	34.4129	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	464.0	0	SC	0	12.2497	0	34.4132	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	465.0	0	SC	0	12.2376	0	34.4126	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	466.0	0	SC	0	12.2320	0	34.4110	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	467.0	0	SC	0	12.1773	0	34.4079	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	468.0	0	SC	0	12.1966	0	34.4088	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	469.0	0	SC	0	12.1449	0	34.4051	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	470.0	0	SC	0	12.0129	0	34.3975	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	471.0	0	SC	0	12.0024	0	34.3947	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	472.0	0	SC	0	11.9566	0	34.3927	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	473.0	0	SC	0	11.9422	0	34.3857	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	474.0	0	SC	0	11.9580	0	34.3937	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	475.0	0	SC	0	11.8096	0	34.3808	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	476.0	0	SC	0	11.7899	0	34.3775	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	477.0	0	SC	0	11.7877	0	34.3756	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	478.0	0	SC	0	11.7775	0	34.3770	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	479.0	0	SC	0	11.6574	0	34.3695	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	480.0	0	SC	0	11.6443	0	34.3660	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	481.0	0	SC	0	11.6341	0	34.3674	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	482.0	0	SC	0	11.6119	0	34.3667	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	483.0	0	SC	0	11.6008	0	34.3632	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	484.0	0	SC	0	11.5671	0	34.3626	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	485.0	0	SC	0	11.5427	0	34.3592	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	486.0	0	SC	0	11.5097	0	34.3608	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	487.0	0	SC	0	11.4433	0	34.3573	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	488.0	0	SC	0	11.3673	0	34.3471	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	489.0	0	SC	0	11.3299	0	34.3418	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	490.0	0	SC	0	11.3141	0	34.3424	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	491.0	0	SC	0	11.2626	0	34.3377	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	492.0	0	SC	0	11.2177	0	34.3363	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	493.0	0	SC	0	11.1645	0	34.3315	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	494.0	0	SC	0	11.1447	0	34.3319	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	495.0	0	SC	0	11.1251	0	34.3298	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	496.0	0	SC	0	11.0895	0	34.3282	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	497.0	0	SC	0	11.0850	0	34.3253	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	498.0	0	SC	0	11.0398	0	34.3251	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	499.0	0	SC	0	11.0080	0	34.3203	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	500.0	0	SC	0	10.9822	0	34.3183	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	501.0	0	SC	0	10.9810	0	34.3161	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	502.0	0	SC	0	10.9798	0	34.3188	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	503.0	0	SC	0	10.9584	0	34.3180	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	504.0	0	SC	0	10.9376	0	34.3161	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	505.0	0	SC	0	10.9388	0	34.3158	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	506.0	0	SC	0	10.9300	0	34.3160	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	507.0	0	SC	0	10.9037	0	34.3148	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	508.0	0	SC	0	10.8462	0	34.3103	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	509.0	0	SC	0	10.8133	0	34.3069	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	510.0	0	SC	0	10.7927	0	34.3048	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	511.0	0	SC	0	10.7724	0	34.3038	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	512.0	0	SC	0	10.7704	0	34.3028	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	513.0	0	SC	0	10.7103	0	34.3019	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	514.0	0	SC	0	10.7084	0	34.2995	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	515.0	0	SC	0	10.6903	0	34.2988	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	516.0	0	SC	0	10.6337	0	34.2951	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	517.0	0	SC	0	10.6241	0	34.2916	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	518.0	0	SC	0	10.5822	0	34.2906	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	519.0	0	SC	0	10.5277	0	34.2882	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	520.0	0	SC	0	10.5640	0	34.2849	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	521.0	0	SC	0	10.5146	0	34.2856	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	522.0	0	SC	0	10.4608	0	34.2805	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	523.0	0	SC	0	10.4377	0	34.2802	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	524.0	0	SC	0	10.3866	0	34.2817	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	525.0	0	SC	0	10.3427	0	34.2708	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	526.0	0	SC	0	10.3328	0	34.2739	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	527.0	0	SC	0	10.3043	0	34.2680	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	528.0	0	SC	0	10.2131	0	34.2635	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	529.0	0	SC	0	10.2122	0	34.2620	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	530.0	0	SC	0	10.1951	0	34.2640	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	531.0	0	SC	0	10.1861	0	34.2616	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	532.0	0	SC	0	10.1077	0	34.2575	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	533.0	0	SC	0	10.0560	0	34.2523	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	534.0	0	SC	0	10.0575	0	34.2483	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	535.0	0	SC	0	10.0018	0	34.2498	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	536.0	0	SC	0	9.9705	0	34.2445	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	537.0	0	SC	0	9.9179	0	34.2444	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	538.0	0	SC	0	9.8412	0	34.2406	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	539.0	0	SC	0	9.7930	0	34.2351	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	540.0	0	SC	0	9.7548	0	34.2339	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	541.0	0	SC	0	9.7265	0	34.2327	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	542.0	0	SC	0	9.6893	0	34.2276	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	543.0	0	SC	0	9.6431	0	34.2253	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	544.0	0	SC	0	9.6283	0	34.2260	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	545.0	0	SC	0	9.5702	0	34.2224	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	546.0	0	SC	0	9.5466	0	34.2219	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	547.0	0	SC	0	9.5212	0	34.2192	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	548.0	0	SC	0	9.4406	0	34.2120	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	549.0	0	SC	0	9.4000	0	34.2089	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	550.0	0	SC	0	9.3869	0	34.2080	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	551.0	0	SC	0	9.3857	0	34.2081	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	552.0	0	SC	0	9.3354	0	34.2067	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	553.0	0	SC	0	9.2877	0	34.2030	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	554.0	0	SC	0	9.2833	0	34.2032	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	555.0	0	SC	0	9.2850	0	34.2025	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	556.0	0	SC	0	9.2791	0	34.2047	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	557.0	0	SC	0	9.2319	0	34.2007	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	558.0	0	SC	0	9.1724	0	34.1973	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	559.0	0	SC	0	9.1278	0	34.1945	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	560.0	0	SC	0	9.1392	0	34.1925	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	561.0	0	SC	0	9.0964	0	34.1954	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	562.0	0	SC	0	9.0543	0	34.1912	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	563.0	0	SC	0	9.0149	0	34.1884	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	564.0	0	SC	0	8.9801	0	34.1855	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	565.0	0	SC	0	8.9609	0	34.1845	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	566.0	0	SC	0	8.9317	0	34.1846	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	567.0	0	SC	0	8.9120	0	34.1828	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	568.0	0	SC	0	8.9014	0	34.1823	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	569.0	0	SC	0	8.8879	0	34.1822	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	570.0	0	SC	0	8.8674	0	34.1810	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	571.0	0	SC	0	8.8466	0	34.1794	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	572.0	0	SC	0	8.8438	0	34.1799	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	573.0	0	SC	0	8.8374	0	34.1801	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	574.0	0	SC	0	8.8219	0	34.1793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	575.0	0	SC	0	8.8207	0	34.1789	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	576.0	0	SC	0	8.8171	0	34.1793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	577.0	0	SC	0	8.8063	0	34.1783	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	578.0	0	SC	0	8.7754	0	34.1791	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	579.0	0	SC	0	8.7275	0	34.1754	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	580.0	0	SC	0	8.7082	0	34.1743	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	581.0	0	SC	0	8.6805	0	34.1731	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	582.0	0	SC	0	8.6656	0	34.1710	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	583.0	0	SC	0	8.6468	0	34.1711	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	584.0	0	SC	0	8.6031	0	34.1691	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	585.0	0	SC	0	8.5900	0	34.1685	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	586.0	0	SC	0	8.5677	0	34.1674	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	587.0	0	SC	0	8.5496	0	34.1667	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	588.0	0	SC	0	8.4624	0	34.1629	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	589.0	0	SC	0	8.4105	0	34.1599	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	590.0	0	SC	0	8.3875	0	34.1582	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	591.0	0	SC	0	8.3772	0	34.1577	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	592.0	0	SC	0	8.3589	0	34.1579	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	593.0	0	SC	0	8.3350	0	34.1535	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	594.0	0	SC	0	8.2568	0	34.1524	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	595.0	0	SC	0	8.2283	0	34.1500	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	596.0	0	SC	0	8.2184	0	34.1488	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	597.0	0	SC	0	8.2178	0	34.1486	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	598.0	0	SC	0	8.1998	0	34.1488	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	599.0	0	SC	0	8.1588	0	34.1467	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	600.0	0	SC	0	8.1223	0	34.1444	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	601.0	0	SC	0	8.1098	0	34.1447	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	602.0	0	SC	0	8.1009	0	34.1441	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	603.0	0	SC	0	8.0990	0	34.1444	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	604.0	0	SC	0	8.0959	0	34.1444	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	605.0	0	SC	0	8.0928	0	34.1445	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	606.0	0	SC	0	8.0879	0	34.1445	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	607.0	0	SC	0	8.0714	0	34.1442	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	608.0	0	SC	0	8.0355	0	34.1426	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	609.0	0	SC	0	8.0039	0	34.1417	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	610.0	0	SC	0	7.9974	0	34.1411	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	611.0	0	SC	0	7.9864	0	34.1406	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	612.0	0	SC	0	7.9722	0	34.1404	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	613.0	0	SC	0	7.9673	0	34.1403	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	614.0	0	SC	0	7.9376	0	34.1387	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	615.0	0	SC	0	7.9237	0	34.1377	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	616.0	0	SC	0	7.9156	0	34.1375	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	617.0	0	SC	0	7.9084	0	34.1375	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	618.0	0	SC	0	7.9039	0	34.1375	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	619.0	0	SC	0	7.8969	0	34.1376	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	620.0	0	SC	0	7.8668	0	34.1367	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	621.0	0	SC	0	7.8405	0	34.1357	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	622.0	0	SC	0	7.8218	0	34.1345	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	623.0	0	SC	0	7.8016	0	34.1338	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	624.0	0	SC	0	7.7839	0	34.1335	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	625.0	0	SC	0	7.6918	0	34.1298	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	626.0	0	SC	0	7.6516	0	34.1283	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	627.0	0	SC	0	7.6339	0	34.1274	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	628.0	0	SC	0	7.6268	0	34.1269	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	629.0	0	SC	0	7.6067	0	34.1266	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	630.0	0	SC	0	7.5896	0	34.1262	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	631.0	0	SC	0	7.5804	0	34.1260	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	632.0	0	SC	0	7.5778	0	34.1260	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	633.0	0	SC	0	7.5746	0	34.1262	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	634.0	0	SC	0	7.5697	0	34.1260	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	635.0	0	SC	0	7.5515	0	34.1256	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	636.0	0	SC	0	7.5243	0	34.1248	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	637.0	0	SC	0	7.5080	0	34.1244	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	638.0	0	SC	0	7.4963	0	34.1240	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	639.0	0	SC	0	7.4787	0	34.1235	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	640.0	0	SC	0	7.4475	0	34.1232	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	641.0	0	SC	0	7.4083	0	34.1222	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	642.0	0	SC	0	7.3604	0	34.1212	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	643.0	0	SC	0	7.3100	0	34.1201	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	644.0	0	SC	0	7.2499	0	34.1182	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	645.0	0	SC	0	7.2166	0	34.1176	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	646.0	0	SC	0	7.1876	0	34.1171	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	647.0	0	SC	0	7.1671	0	34.1168	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	648.0	0	SC	0	7.1598	0	34.1170	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	649.0	0	SC	0	7.1515	0	34.1170	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	650.0	0	SC	0	7.1341	0	34.1171	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	651.0	0	SC	0	7.0778	0	34.1178	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	652.0	0	SC	0	7.0132	0	34.1176	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	653.0	0	SC	0	6.9871	0	34.1171	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	654.0	0	SC	0	6.9779	0	34.1169	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	655.0	0	SC	0	6.9723	0	34.1169	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	656.0	0	SC	0	6.9606	0	34.1169	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	657.0	0	SC	0	6.9431	0	34.1171	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	658.0	0	SC	0	6.9138	0	34.1173	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	659.0	0	SC	0	6.8867	0	34.1171	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	660.0	0	SC	0	6.8685	0	34.1169	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	661.0	0	SC	0	6.8580	0	34.1168	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	662.0	0	SC	0	6.8441	0	34.1168	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	663.0	0	SC	0	6.8294	0	34.1169	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	664.0	0	SC	0	6.8186	0	34.1170	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	665.0	0	SC	0	6.7920	0	34.1170	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	666.0	0	SC	0	6.7387	0	34.1169	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	667.0	0	SC	0	6.7168	0	34.1168	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	668.0	0	SC	0	6.7023	0	34.1168	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	669.0	0	SC	0	6.6797	0	34.1171	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	670.0	0	SC	0	6.6553	0	34.1173	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	671.0	0	SC	0	6.6445	0	34.1173	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	672.0	0	SC	0	6.6354	0	34.1171	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	673.0	0	SC	0	6.6313	0	34.1174	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	674.0	0	SC	0	6.6241	0	34.1175	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	675.0	0	SC	0	6.5916	0	34.1180	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	676.0	0	SC	0	6.5439	0	34.1180	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	677.0	0	SC	0	6.5408	0	34.1178	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	678.0	0	SC	0	6.5412	0	34.1176	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	679.0	0	SC	0	6.5356	0	34.1176	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	680.0	0	SC	0	6.5115	0	34.1177	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	681.0	0	SC	0	6.4819	0	34.1183	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	682.0	0	SC	0	6.4748	0	34.1184	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	683.0	0	SC	0	6.4707	0	34.1185	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	684.0	0	SC	0	6.4701	0	34.1188	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	685.0	0	SC	0	6.4620	0	34.1193	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	686.0	0	SC	0	6.4543	0	34.1197	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	687.0	0	SC	0	6.4497	0	34.1198	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	688.0	0	SC	0	6.4421	0	34.1199	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	689.0	0	SC	0	6.4248	0	34.1203	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	690.0	0	SC	0	6.4103	0	34.1205	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	691.0	0	SC	0	6.3780	0	34.1210	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	692.0	0	SC	0	6.3602	0	34.1212	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	693.0	0	SC	0	6.3509	0	34.1218	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	694.0	0	SC	0	6.3450	0	34.1211	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	695.0	0	SC	0	6.3303	0	34.1216	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	696.0	0	SC	0	6.3223	0	34.1218	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	697.0	0	SC	0	6.3102	0	34.1223	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	698.0	0	SC	0	6.3056	0	34.1225	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	699.0	0	SC	0	6.2984	0	34.1227	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	700.0	0	SC	0	6.2905	0	34.1225	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	701.0	0	SC	0	6.2855	0	34.1227	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	702.0	0	SC	0	6.2725	0	34.1229	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	703.0	0	SC	0	6.2550	0	34.1232	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	704.0	0	SC	0	6.2344	0	34.1240	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	705.0	0	SC	0	6.2119	0	34.1245	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	706.0	0	SC	0	6.2144	0	34.1250	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	707.0	0	SC	0	6.1979	0	34.1271	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	708.0	0	SC	0	6.1675	0	34.1281	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	709.0	0	SC	0	6.1585	0	34.1283	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	710.0	0	SC	0	6.1474	0	34.1290	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	711.0	0	SC	0	6.1473	0	34.1302	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	712.0	0	SC	0	6.1146	0	34.1306	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	713.0	0	SC	0	6.0957	0	34.1307	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	714.0	0	SC	0	6.0914	0	34.1311	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	715.0	0	SC	0	6.0808	0	34.1314	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	716.0	0	SC	0	6.0491	0	34.1335	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	717.0	0	SC	0	6.0209	0	34.1323	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	718.0	0	SC	0	5.9955	0	34.1337	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	719.0	0	SC	0	6.0032	0	34.1332	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	720.0	0	SC	0	6.0011	0	34.1315	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	721.0	0	SC	0	5.9741	0	34.1340	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	722.0	0	SC	0	5.9615	0	34.1347	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	723.0	0	SC	0	5.9485	0	34.1343	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	724.0	0	SC	0	5.9415	0	34.1350	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	725.0	0	SC	0	5.9361	0	34.1355	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	726.0	0	SC	0	5.9273	0	34.1355	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	727.0	0	SC	0	5.9192	0	34.1366	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	728.0	0	SC	0	5.9085	0	34.1363	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	729.0	0	SC	0	5.8981	0	34.1362	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	730.0	0	SC	0	5.8834	0	34.1362	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	731.0	0	SC	0	5.8771	0	34.1357	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	732.0	0	SC	0	5.8631	0	34.1367	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	733.0	0	SC	0	5.8433	0	34.1378	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	734.0	0	SC	0	5.8193	0	34.1374	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	735.0	0	SC	0	5.8177	0	34.1377	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	736.0	0	SC	0	5.8105	0	34.1377	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	737.0	0	SC	0	5.8032	0	34.1378	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	738.0	0	SC	0	5.8040	0	34.1370	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	739.0	0	SC	0	5.7966	0	34.1380	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	740.0	0	SC	0	5.7522	0	34.1393	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	741.0	0	SC	0	5.7455	0	34.1392	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	742.0	0	SC	0	5.7423	0	34.1400	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	743.0	0	SC	0	5.7224	0	34.1417	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	744.0	0	SC	0	5.7239	0	34.1412	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	745.0	0	SC	0	5.7136	0	34.1434	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	746.0	0	SC	0	5.6892	0	34.1429	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	747.0	0	SC	0	5.6599	0	34.1436	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	748.0	0	SC	0	5.6603	0	34.1430	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	749.0	0	SC	0	5.6661	0	34.1427	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	750.0	0	SC	0	5.6595	0	34.1430	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	751.0	0	SC	0	5.6504	0	34.1434	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	752.0	0	SC	0	5.6476	0	34.1438	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	753.0	0	SC	0	5.6462	0	34.1433	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	754.0	0	SC	0	5.6250	0	34.1447	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	755.0	0	SC	0	5.6172	0	34.1454	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	756.0	0	SC	0	5.6081	0	34.1458	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	757.0	0	SC	0	5.6050	0	34.1460	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	758.0	0	SC	0	5.6113	0	34.1459	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	759.0	0	SC	0	5.5982	0	34.1465	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	760.0	0	SC	0	5.5968	0	34.1458	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	761.0	0	SC	0	5.5710	0	34.1484	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	762.0	0	SC	0	5.5582	0	34.1492	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	763.0	0	SC	0	5.5483	0	34.1499	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	764.0	0	SC	0	5.5291	0	34.1512	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	765.0	0	SC	0	5.5067	0	34.1524	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	766.0	0	SC	0	5.5214	0	34.1498	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	767.0	0	SC	0	5.5318	0	34.1504	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	768.0	0	SC	0	5.5041	0	34.1527	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	769.0	0	SC	0	5.4811	0	34.1537	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	770.0	0	SC	0	5.4780	0	34.1537	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	771.0	0	SC	0	5.4761	0	34.1537	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	772.0	0	SC	0	5.4747	0	34.1537	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	773.0	0	SC	0	5.4774	0	34.1530	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	774.0	0	SC	0	5.4691	0	34.1546	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	775.0	0	SC	0	5.4553	0	34.1555	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	776.0	0	SC	0	5.4465	0	34.1561	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	777.0	0	SC	0	5.4388	0	34.1565	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	778.0	0	SC	0	5.4304	0	34.1573	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	779.0	0	SC	0	5.4417	0	34.1555	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	780.0	0	SC	0	5.4378	0	34.1542	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	781.0	0	SC	0	5.4187	0	34.1584	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	782.0	0	SC	0	5.3936	0	34.1594	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	783.0	0	SC	0	5.3852	0	34.1593	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	784.0	0	SC	0	5.3786	0	34.1601	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	785.0	0	SC	0	5.3695	0	34.1608	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	786.0	0	SC	0	5.3690	0	34.1602	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	787.0	0	SC	0	5.3653	0	34.1613	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	788.0	0	SC	0	5.3684	0	34.1609	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	789.0	0	SC	0	5.3659	0	34.1610	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	790.0	0	SC	0	5.3463	0	34.1625	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	791.0	0	SC	0	5.3332	0	34.1639	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	792.0	0	SC	0	5.3080	0	34.1650	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	793.0	0	SC	0	5.2929	0	34.1653	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	794.0	0	SC	0	5.3005	0	34.1644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	795.0	0	SC	0	5.3073	0	34.1626	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	796.0	0	SC	0	5.3019	0	34.1647	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	797.0	0	SC	0	5.2522	0	34.1663	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	798.0	0	SC	0	5.2386	0	34.1672	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	799.0	0	SC	0	5.2281	0	34.1676	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	800.0	0	SC	0	5.2241	0	34.1667	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	801.0	0	SC	0	5.2215	0	34.1680	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	802.0	0	SC	0	5.2169	0	34.1671	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	803.0	0	SC	0	5.2070	0	34.1681	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	804.0	0	SC	0	5.1931	0	34.1686	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	805.0	0	SC	0	5.1840	0	34.1704	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	806.0	0	SC	0	5.1613	0	34.1715	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	807.0	0	SC	0	5.1406	0	34.1726	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	808.0	0	SC	0	5.1426	0	34.1725	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	809.0	0	SC	0	5.1513	0	34.1711	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	810.0	0	SC	0	5.1412	0	34.1729	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	811.0	0	SC	0	5.1131	0	34.1755	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	812.0	0	SC	0	5.1122	0	34.1758	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	813.0	0	SC	0	5.1083	0	34.1768	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	814.0	0	SC	0	5.1079	0	34.1771	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	815.0	0	SC	0	5.1048	0	34.1772	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	816.0	0	SC	0	5.1008	0	34.1773	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	817.0	0	SC	0	5.0578	0	34.1835	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	818.0	0	SC	0	5.0417	0	34.1858	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	819.0	0	SC	0	5.0335	0	34.1858	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	820.0	0	SC	0	5.0285	0	34.1858	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	821.0	0	SC	0	5.0267	0	34.1870	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	822.0	0	SC	0	5.0219	0	34.1870	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	823.0	0	SC	0	5.0062	0	34.1888	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	824.0	0	SC	0	4.9844	0	34.1916	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	825.0	0	SC	0	4.9713	0	34.1933	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	826.0	0	SC	0	4.9683	0	34.1936	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	827.0	0	SC	0	4.9822	0	34.1911	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	828.0	0	SC	0	4.9684	0	34.1929	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	829.0	0	SC	0	4.9367	0	34.1958	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	830.0	0	SC	0	4.9378	0	34.1958	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	831.0	0	SC	0	4.9342	0	34.1952	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	832.0	0	SC	0	4.9315	0	34.1955	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	833.0	0	SC	0	4.9151	0	34.1971	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	834.0	0	SC	0	4.8874	0	34.1985	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	835.0	0	SC	0	4.8815	0	34.1997	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	836.0	0	SC	0	4.8816	0	34.1989	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	837.0	0	SC	0	4.8620	0	34.1998	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	838.0	0	SC	0	4.8590	0	34.1989	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	839.0	0	SC	0	4.8382	0	34.2010	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	840.0	0	SC	0	4.8344	0	34.2010	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	841.0	0	SC	0	4.8302	0	34.2010	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	842.0	0	SC	0	4.8262	0	34.2016	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	843.0	0	SC	0	4.8132	0	34.2029	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	844.0	0	SC	0	4.7858	0	34.2049	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	845.0	0	SC	0	4.7872	0	34.2048	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	846.0	0	SC	0	4.7658	0	34.2090	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	847.0	0	SC	0	4.7548	0	34.2087	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	848.0	0	SC	0	4.7511	0	34.2093	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	849.0	0	SC	0	4.7458	0	34.2091	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	850.0	0	SC	0	4.7333	0	34.2109	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	851.0	0	SC	0	4.7254	0	34.2119	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	852.0	0	SC	0	4.7148	0	34.2129	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	853.0	0	SC	0	4.7148	0	34.2127	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	854.0	0	SC	0	4.7104	0	34.2135	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	855.0	0	SC	0	4.7045	0	34.2150	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	856.0	0	SC	0	4.6856	0	34.2180	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	857.0	0	SC	0	4.6808	0	34.2192	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	858.0	0	SC	0	4.6855	0	34.2181	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	859.0	0	SC	0	4.6849	0	34.2174	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	860.0	0	SC	0	4.6699	0	34.2194	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	861.0	0	SC	0	4.6586	0	34.2197	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	862.0	0	SC	0	4.6486	0	34.2202	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	863.0	0	SC	0	4.6436	0	34.2197	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	864.0	0	SC	0	4.6401	0	34.2201	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	865.0	0	SC	0	4.6124	0	34.2226	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	866.0	0	SC	0	4.5959	0	34.2238	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	867.0	0	SC	0	4.5934	0	34.2239	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	868.0	0	SC	0	4.5909	0	34.2251	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	869.0	0	SC	0	4.5940	0	34.2238	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	870.0	0	SC	0	4.5856	0	34.2251	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	871.0	0	SC	0	4.5641	0	34.2288	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	872.0	0	SC	0	4.5589	0	34.2297	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	873.0	0	SC	0	4.5597	0	34.2297	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	874.0	0	SC	0	4.5553	0	34.2296	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	875.0	0	SC	0	4.5555	0	34.2292	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	876.0	0	SC	0	4.5412	0	34.2318	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	877.0	0	SC	0	4.5391	0	34.2322	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	878.0	0	SC	0	4.5365	0	34.2326	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	879.0	0	SC	0	4.5346	0	34.2324	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	880.0	0	SC	0	4.5318	0	34.2327	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	881.0	0	SC	0	4.5319	0	34.2326	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	882.0	0	SC	0	4.5301	0	34.2331	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	883.0	0	SC	0	4.5248	0	34.2331	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	884.0	0	SC	0	4.5214	0	34.2331	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	885.0	0	SC	0	4.5170	0	34.2337	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	886.0	0	SC	0	4.5001	0	34.2359	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	887.0	0	SC	0	4.4904	0	34.2359	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	888.0	0	SC	0	4.4825	0	34.2367	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	889.0	0	SC	0	4.4758	0	34.2376	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	890.0	0	SC	0	4.4683	0	34.2381	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	891.0	0	SC	0	4.4575	0	34.2389	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	892.0	0	SC	0	4.4421	0	34.2400	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	893.0	0	SC	0	4.4324	0	34.2403	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	894.0	0	SC	0	4.4344	0	34.2395	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	895.0	0	SC	0	4.4332	0	34.2408	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	896.0	0	SC	0	4.4316	0	34.2408	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	897.0	0	SC	0	4.4287	0	34.2411	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	898.0	0	SC	0	4.4238	0	34.2412	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	899.0	0	SC	0	4.4234	0	34.2413	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	900.0	0	SC	0	4.4230	0	34.2414	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	901.0	0	SC	0	4.4233	0	34.2413	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	902.0	0	SC	0	4.4227	0	34.2416	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	903.0	0	SC	0	4.4228	0	34.2416	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	904.0	0	SC	0	4.4176	0	34.2421	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	905.0	0	SC	0	4.4116	0	34.2428	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	906.0	0	SC	0	4.4090	0	34.2428	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	907.0	0	SC	0	4.4067	0	34.2430	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	908.0	0	SC	0	4.3998	0	34.2438	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	909.0	0	SC	0	4.4012	0	34.2436	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	910.0	0	SC	0	4.3997	0	34.2438	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	911.0	0	SC	0	4.3884	0	34.2450	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	912.0	0	SC	0	4.3807	0	34.2458	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	913.0	0	SC	0	4.3747	0	34.2462	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	914.0	0	SC	0	4.3705	0	34.2466	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	915.0	0	SC	0	4.3696	0	34.2466	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	916.0	0	SC	0	4.3708	0	34.2468	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	917.0	0	SC	0	4.3623	0	34.2476	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	918.0	0	SC	0	4.3576	0	34.2480	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	919.0	0	SC	0	4.3555	0	34.2480	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	920.0	0	SC	0	4.3548	0	34.2482	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	921.0	0	SC	0	4.3542	0	34.2481	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	922.0	0	SC	0	4.3511	0	34.2487	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	923.0	0	SC	0	4.3436	0	34.2494	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	924.0	0	SC	0	4.3310	0	34.2506	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	925.0	0	SC	0	4.3223	0	34.2521	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	926.0	0	SC	0	4.3118	0	34.2530	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	927.0	0	SC	0	4.2997	0	34.2542	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	928.0	0	SC	0	4.3000	0	34.2541	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	929.0	0	SC	0	4.3005	0	34.2540	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	930.0	0	SC	0	4.2990	0	34.2545	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	931.0	0	SC	0	4.2980	0	34.2547	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	932.0	0	SC	0	4.2962	0	34.2550	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	933.0	0	SC	0	4.2941	0	34.2553	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	934.0	0	SC	0	4.2852	0	34.2567	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	935.0	0	SC	0	4.2728	0	34.2578	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	936.0	0	SC	0	4.2589	0	34.2594	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	937.0	0	SC	0	4.2567	0	34.2593	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	938.0	0	SC	0	4.2551	0	34.2600	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	939.0	0	SC	0	4.2517	0	34.2600	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	940.0	0	SC	0	4.2463	0	34.2605	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	941.0	0	SC	0	4.2358	0	34.2615	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	942.0	0	SC	0	4.2328	0	34.2625	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	943.0	0	SC	0	4.2318	0	34.2635	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	944.0	0	SC	0	4.2276	0	34.2649	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	945.0	0	SC	0	4.2186	0	34.2663	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	946.0	0	SC	0	4.2111	0	34.2673	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	947.0	0	SC	0	4.2025	0	34.2687	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	948.0	0	SC	0	4.1967	0	34.2694	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	949.0	0	SC	0	4.1972	0	34.2694	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	950.0	0	SC	0	4.1984	0	34.2693	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	951.0	0	SC	0	4.1957	0	34.2697	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	952.0	0	SC	0	4.1941	0	34.2699	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	953.0	0	SC	0	4.1939	0	34.2699	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	954.0	0	SC	0	4.1942	0	34.2700	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	955.0	0	SC	0	4.1926	0	34.2702	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	956.0	0	SC	0	4.1912	0	34.2704	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	957.0	0	SC	0	4.1897	0	34.2707	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	958.0	0	SC	0	4.1863	0	34.2709	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	959.0	0	SC	0	4.1856	0	34.2710	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	960.0	0	SC	0	4.1846	0	34.2712	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	961.0	0	SC	0	4.1827	0	34.2714	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	962.0	0	SC	0	4.1800	0	34.2718	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	963.0	0	SC	0	4.1779	0	34.2719	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	964.0	0	SC	0	4.1764	0	34.2722	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	965.0	0	SC	0	4.1748	0	34.2724	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	966.0	0	SC	0	4.1661	0	34.2731	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	967.0	0	SC	0	4.1569	0	34.2738	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	968.0	0	SC	0	4.1518	0	34.2741	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	969.0	0	SC	0	4.1442	0	34.2749	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	970.0	0	SC	0	4.1313	0	34.2767	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	971.0	0	SC	0	4.1185	0	34.2787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	972.0	0	SC	0	4.1022	0	34.2802	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	973.0	0	SC	0	4.0965	0	34.2809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	974.0	0	SC	0	4.0778	0	34.2832	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	975.0	0	SC	0	4.0664	0	34.2847	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	976.0	0	SC	0	4.0630	0	34.2853	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	977.0	0	SC	0	4.0603	0	34.2856	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	978.0	0	SC	0	4.0579	0	34.2861	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	979.0	0	SC	0	4.0574	0	34.2864	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	980.0	0	SC	0	4.0466	0	34.2877	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	981.0	0	SC	0	4.0458	0	34.2879	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	982.0	0	SC	0	4.0434	0	34.2886	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	983.0	0	SC	0	4.0337	0	34.2899	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	984.0	0	SC	0	4.0350	0	34.2893	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	985.0	0	SC	0	4.0244	0	34.2909	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	986.0	0	SC	0	4.0230	0	34.2909	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	987.0	0	SC	0	4.0236	0	34.2911	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	988.0	0	SC	0	4.0224	0	34.2912	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	989.0	0	SC	0	4.0209	0	34.2914	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	990.0	0	SC	0	4.0188	0	34.2915	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	991.0	0	SC	0	4.0111	0	34.2924	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	992.0	0	SC	0	3.9993	0	34.2938	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	993.0	0	SC	0	3.9950	0	34.2946	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	994.0	0	SC	0	3.9898	0	34.2956	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	995.0	0	SC	0	3.9821	0	34.2969	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	996.0	0	SC	0	3.9734	0	34.2984	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	997.0	0	SC	0	3.9650	0	34.2994	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	998.0	0	SC	0	3.9612	0	34.2998	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	999.0	0	SC	0	3.9616	0	34.2999	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1000.0	0	SC	0	3.9605	0	34.3003	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1001.0	0	SC	0	3.9578	0	34.3007	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1002.0	0	SC	0	3.9556	0	34.3009	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1003.0	0	SC	0	3.9522	0	34.3016	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1004.0	0	SC	0	3.9481	0	34.3024	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1005.0	0	SC	0	3.9404	0	34.3038	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1006.0	0	SC	0	3.9353	0	34.3043	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1007.0	0	SC	0	3.9264	0	34.3057	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1008.0	0	SC	0	3.9127	0	34.3078	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1009.0	0	SC	0	3.9013	0	34.3091	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1010.0	0	SC	0	3.8931	0	34.3103	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1011.0	0	SC	0	3.8883	0	34.3111	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1012.0	0	SC	0	3.8842	0	34.3114	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1013.0	0	SC	0	3.8819	0	34.3118	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1014.0	0	SC	0	3.8807	0	34.3121	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1015.0	0	SC	0	3.8806	0	34.3122	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1016.0	0	SC	0	3.8807	0	34.3123	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1017.0	0	SC	0	3.8798	0	34.3126	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1018.0	0	SC	0	3.8772	0	34.3130	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1019.0	0	SC	0	3.8721	0	34.3138	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1020.0	0	SC	0	3.8694	0	34.3141	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1021.0	0	SC	0	3.8651	0	34.3148	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1022.0	0	SC	0	3.8557	0	34.3162	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1023.0	0	SC	0	3.8357	0	34.3188	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1024.0	0	SC	0	3.8274	0	34.3198	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1025.0	0	SC	0	3.8239	0	34.3205	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1026.0	0	SC	0	3.8202	0	34.3211	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1027.0	0	SC	0	3.8144	0	34.3219	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1028.0	0	SC	0	3.8049	0	34.3232	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1029.0	0	SC	0	3.7976	0	34.3243	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1030.0	0	SC	0	3.7893	0	34.3255	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1031.0	0	SC	0	3.7847	0	34.3263	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1032.0	0	SC	0	3.7837	0	34.3265	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1033.0	0	SC	0	3.7829	0	34.3266	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1034.0	0	SC	0	3.7792	0	34.3270	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1035.0	0	SC	0	3.7708	0	34.3284	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1036.0	0	SC	0	3.7653	0	34.3293	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1037.0	0	SC	0	3.7621	0	34.3298	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1038.0	0	SC	0	3.7592	0	34.3302	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1039.0	0	SC	0	3.7528	0	34.3313	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1040.0	0	SC	0	3.7491	0	34.3318	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1041.0	0	SC	0	3.7444	0	34.3325	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1042.0	0	SC	0	3.7423	0	34.3329	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1043.0	0	SC	0	3.7407	0	34.3333	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1044.0	0	SC	0	3.7389	0	34.3335	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1045.0	0	SC	0	3.7368	0	34.3340	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1046.0	0	SC	0	3.7362	0	34.3339	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1047.0	0	SC	0	3.7361	0	34.3340	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1048.0	0	SC	0	3.7358	0	34.3342	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1049.0	0	SC	0	3.7355	0	34.3342	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1050.0	0	SC	0	3.7351	0	34.3344	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1051.0	0	SC	0	3.7340	0	34.3346	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1052.0	0	SC	0	3.7331	0	34.3347	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1053.0	0	SC	0	3.7322	0	34.3349	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1054.0	0	SC	0	3.7308	0	34.3350	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1055.0	0	SC	0	3.7183	0	34.3370	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1056.0	0	SC	0	3.7077	0	34.3386	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1057.0	0	SC	0	3.7022	0	34.3395	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1058.0	0	SC	0	3.6960	0	34.3405	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1059.0	0	SC	0	3.6886	0	34.3416	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1060.0	0	SC	0	3.6842	0	34.3423	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1061.0	0	SC	0	3.6783	0	34.3432	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1062.0	0	SC	0	3.6730	0	34.3439	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1063.0	0	SC	0	3.6707	0	34.3442	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1064.0	0	SC	0	3.6669	0	34.3450	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1065.0	0	SC	0	3.6647	0	34.3454	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1066.0	0	SC	0	3.6603	0	34.3462	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1067.0	0	SC	0	3.6560	0	34.3467	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1068.0	0	SC	0	3.6515	0	34.3474	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1069.0	0	SC	0	3.6358	0	34.3501	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1070.0	0	SC	0	3.6166	0	34.3532	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1071.0	0	SC	0	3.6049	0	34.3549	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1072.0	0	SC	0	3.5954	0	34.3562	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1073.0	0	SC	0	3.5940	0	34.3564	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1074.0	0	SC	0	3.5908	0	34.3571	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1075.0	0	SC	0	3.5854	0	34.3579	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1076.0	0	SC	0	3.5825	0	34.3587	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1077.0	0	SC	0	3.5801	0	34.3592	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1078.0	0	SC	0	3.5791	0	34.3593	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1079.0	0	SC	0	3.5779	0	34.3594	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1080.0	0	SC	0	3.5672	0	34.3611	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1081.0	0	SC	0	3.5571	0	34.3628	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1082.0	0	SC	0	3.5518	0	34.3636	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1083.0	0	SC	0	3.5497	0	34.3639	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1084.0	0	SC	0	3.5477	0	34.3641	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1085.0	0	SC	0	3.5459	0	34.3646	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1086.0	0	SC	0	3.5444	0	34.3650	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1087.0	0	SC	0	3.5422	0	34.3654	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1088.0	0	SC	0	3.5397	0	34.3658	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1089.0	0	SC	0	3.5367	0	34.3663	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1090.0	0	SC	0	3.5289	0	34.3676	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1091.0	0	SC	0	3.5257	0	34.3681	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1092.0	0	SC	0	3.5258	0	34.3680	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1093.0	0	SC	0	3.5248	0	34.3683	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1094.0	0	SC	0	3.5228	0	34.3686	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1095.0	0	SC	0	3.5155	0	34.3699	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1096.0	0	SC	0	3.5079	0	34.3713	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1097.0	0	SC	0	3.5033	0	34.3718	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1098.0	0	SC	0	3.5025	0	34.3721	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1099.0	0	SC	0	3.5017	0	34.3721	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1100.0	0	SC	0	3.5008	0	34.3723	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1101.0	0	SC	0	3.4994	0	34.3726	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1102.0	0	SC	0	3.4979	0	34.3729	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1103.0	0	SC	0	3.4967	0	34.3731	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1104.0	0	SC	0	3.4868	0	34.3748	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1105.0	0	SC	0	3.4793	0	34.3759	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1106.0	0	SC	0	3.4764	0	34.3762	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1107.0	0	SC	0	3.4751	0	34.3765	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1108.0	0	SC	0	3.4745	0	34.3766	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1109.0	0	SC	0	3.4740	0	34.3769	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1110.0	0	SC	0	3.4727	0	34.3769	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1111.0	0	SC	0	3.4720	0	34.3771	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1112.0	0	SC	0	3.4702	0	34.3775	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1113.0	0	SC	0	3.4686	0	34.3777	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1114.0	0	SC	0	3.4659	0	34.3783	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1115.0	0	SC	0	3.4656	0	34.3782	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1116.0	0	SC	0	3.4653	0	34.3784	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1117.0	0	SC	0	3.4634	0	34.3786	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1118.0	0	SC	0	3.4625	0	34.3788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1119.0	0	SC	0	3.4622	0	34.3788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1120.0	0	SC	0	3.4620	0	34.3790	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1121.0	0	SC	0	3.4619	0	34.3789	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1122.0	0	SC	0	3.4614	0	34.3791	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1123.0	0	SC	0	3.4599	0	34.3793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1124.0	0	SC	0	3.4582	0	34.3796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1125.0	0	SC	0	3.4561	0	34.3798	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1126.0	0	SC	0	3.4552	0	34.3800	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1127.0	0	SC	0	3.4555	0	34.3800	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1128.0	0	SC	0	3.4517	0	34.3807	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1129.0	0	SC	0	3.4455	0	34.3817	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1130.0	0	SC	0	3.4404	0	34.3823	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1131.0	0	SC	0	3.4378	0	34.3828	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1132.0	0	SC	0	3.4369	0	34.3829	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1133.0	0	SC	0	3.4362	0	34.3833	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1134.0	0	SC	0	3.4345	0	34.3832	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1135.0	0	SC	0	3.4197	0	34.3855	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1136.0	0	SC	0	3.4187	0	34.3858	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1137.0	0	SC	0	3.4181	0	34.3858	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1138.0	0	SC	0	3.4171	0	34.3859	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1139.0	0	SC	0	3.4167	0	34.3860	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1140.0	0	SC	0	3.4176	0	34.3860	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1141.0	0	SC	0	3.4150	0	34.3864	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1142.0	0	SC	0	3.4120	0	34.3869	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1143.0	0	SC	0	3.4106	0	34.3870	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1144.0	0	SC	0	3.4085	0	34.3874	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1145.0	0	SC	0	3.4099	0	34.3870	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1146.0	0	SC	0	3.4108	0	34.3870	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1147.0	0	SC	0	3.4097	0	34.3872	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1148.0	0	SC	0	3.4061	0	34.3878	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1149.0	0	SC	0	3.4051	0	34.3879	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1150.0	0	SC	0	3.4041	0	34.3881	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1151.0	0	SC	0	3.4058	0	34.3877	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1152.0	0	SC	0	3.4026	0	34.3884	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1153.0	0	SC	0	3.3990	0	34.3888	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1154.0	0	SC	0	3.3981	0	34.3888	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1155.0	0	SC	0	3.3984	0	34.3889	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1156.0	0	SC	0	3.3969	0	34.3890	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1157.0	0	SC	0	3.3794	0	34.3920	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1158.0	0	SC	0	3.3595	0	34.3951	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1159.0	0	SC	0	3.3592	0	34.3936	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1160.0	0	SC	0	3.3569	0	34.3955	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1161.0	0	SC	0	3.3511	0	34.3962	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1162.0	0	SC	0	3.3444	0	34.3970	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1163.0	0	SC	0	3.3325	0	34.3984	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1164.0	0	SC	0	3.3236	0	34.3995	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1165.0	0	SC	0	3.3193	0	34.4001	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1166.0	0	SC	0	3.3224	0	34.3999	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1167.0	0	SC	0	3.3180	0	34.4006	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1168.0	0	SC	0	3.3093	0	34.4017	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1169.0	0	SC	0	3.3030	0	34.4027	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1170.0	0	SC	0	3.3015	0	34.4028	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1171.0	0	SC	0	3.2978	0	34.4034	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1172.0	0	SC	0	3.2977	0	34.4032	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1173.0	0	SC	0	3.2969	0	34.4035	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1174.0	0	SC	0	3.2959	0	34.4037	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1175.0	0	SC	0	3.2941	0	34.4042	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1176.0	0	SC	0	3.2938	0	34.4042	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1177.0	0	SC	0	3.2938	0	34.4041	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1178.0	0	SC	0	3.2936	0	34.4041	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1179.0	0	SC	0	3.2916	0	34.4045	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1180.0	0	SC	0	3.2882	0	34.4052	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1181.0	0	SC	0	3.2865	0	34.4055	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1182.0	0	SC	0	3.2852	0	34.4057	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1183.0	0	SC	0	3.2847	0	34.4058	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1184.0	0	SC	0	3.2845	0	34.4057	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1185.0	0	SC	0	3.2755	0	34.4067	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1186.0	0	SC	0	3.2685	0	34.4082	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1187.0	0	SC	0	3.2676	0	34.4082	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1188.0	0	SC	0	3.2710	0	34.4078	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1189.0	0	SC	0	3.2687	0	34.4080	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1190.0	0	SC	0	3.2592	0	34.4096	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1191.0	0	SC	0	3.2532	0	34.4104	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1192.0	0	SC	0	3.2511	0	34.4109	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1193.0	0	SC	0	3.2513	0	34.4105	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1194.0	0	SC	0	3.2518	0	34.4106	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1195.0	0	SC	0	3.2497	0	34.4110	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1196.0	0	SC	0	3.2464	0	34.4113	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1197.0	0	SC	0	3.2448	0	34.4117	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1198.0	0	SC	0	3.2429	0	34.4120	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1199.0	0	SC	0	3.2416	0	34.4123	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1200.0	0	SC	0	3.2390	0	34.4128	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1201.0	0	SC	0	3.2304	0	34.4140	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1202.0	0	SC	0	3.2247	0	34.4147	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1203.0	0	SC	0	3.2227	0	34.4150	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1204.0	0	SC	0	3.2215	0	34.4153	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1205.0	0	SC	0	3.2228	0	34.4149	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1206.0	0	SC	0	3.2177	0	34.4159	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1207.0	0	SC	0	3.2099	0	34.4170	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1208.0	0	SC	0	3.2090	0	34.4171	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1209.0	0	SC	0	3.2080	0	34.4173	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1210.0	0	SC	0	3.2091	0	34.4171	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1211.0	0	SC	0	3.2060	0	34.4177	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1212.0	0	SC	0	3.2001	0	34.4187	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1213.0	0	SC	0	3.2043	0	34.4177	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1214.0	0	SC	0	3.1968	0	34.4185	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1215.0	0	SC	0	3.1815	0	34.4214	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1216.0	0	SC	0	3.1727	0	34.4228	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1217.0	0	SC	0	3.1607	0	34.4247	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1218.0	0	SC	0	3.1599	0	34.4244	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1219.0	0	SC	0	3.1676	0	34.4230	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1220.0	0	SC	0	3.1416	0	34.4271	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1221.0	0	SC	0	3.1224	0	34.4301	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1222.0	0	SC	0	3.1192	0	34.4305	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1223.0	0	SC	0	3.1266	0	34.4291	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1224.0	0	SC	0	3.1147	0	34.4311	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1225.0	0	SC	0	3.1032	0	34.4328	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1226.0	0	SC	0	3.1013	0	34.4331	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1227.0	0	SC	0	3.0977	0	34.4339	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1228.0	0	SC	0	3.0984	0	34.4338	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1229.0	0	SC	0	3.0950	0	34.4341	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1230.0	0	SC	0	3.0919	0	34.4348	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1231.0	0	SC	0	3.0924	0	34.4348	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1232.0	0	SC	0	3.0891	0	34.4353	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1233.0	0	SC	0	3.0870	0	34.4357	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1234.0	0	SC	0	3.0861	0	34.4358	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1235.0	0	SC	0	3.0862	0	34.4358	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1236.0	0	SC	0	3.0838	0	34.4364	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1237.0	0	SC	0	3.0800	0	34.4369	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1238.0	0	SC	0	3.0787	0	34.4373	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1239.0	0	SC	0	3.0769	0	34.4375	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1240.0	0	SC	0	3.0760	0	34.4375	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1241.0	0	SC	0	3.0733	0	34.4380	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1242.0	0	SC	0	3.0726	0	34.4382	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1243.0	0	SC	0	3.0714	0	34.4384	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1244.0	0	SC	0	3.0696	0	34.4388	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1245.0	0	SC	0	3.0708	0	34.4385	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1246.0	0	SC	0	3.0651	0	34.4394	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1247.0	0	SC	0	3.0569	0	34.4400	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1248.0	0	SC	0	3.0501	0	34.4420	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1249.0	0	SC	0	3.0447	0	34.4424	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1250.0	0	SC	0	3.0453	0	34.4412	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1251.0	0	SC	0	3.0342	0	34.4440	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1252.0	0	SC	0	3.0315	0	34.4441	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1253.0	0	SC	0	3.0285	0	34.4448	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1254.0	0	SC	0	3.0241	0	34.4455	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1255.0	0	SC	0	3.0190	0	34.4461	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1256.0	0	SC	0	3.0184	0	34.4463	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1257.0	0	SC	0	3.0180	0	34.4463	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1258.0	0	SC	0	3.0164	0	34.4465	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1259.0	0	SC	0	3.0120	0	34.4472	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1260.0	0	SC	0	3.0100	0	34.4476	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1261.0	0	SC	0	3.0098	0	34.4474	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1262.0	0	SC	0	3.0087	0	34.4478	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1263.0	0	SC	0	3.0031	0	34.4493	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1264.0	0	SC	0	2.9992	0	34.4495	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1265.0	0	SC	0	2.9872	0	34.4516	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1266.0	0	SC	0	2.9837	0	34.4516	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1267.0	0	SC	0	2.9818	0	34.4523	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1268.0	0	SC	0	2.9777	0	34.4528	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1269.0	0	SC	0	2.9702	0	34.4540	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1270.0	0	SC	0	2.9674	0	34.4544	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1271.0	0	SC	0	2.9662	0	34.4547	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1272.0	0	SC	0	2.9674	0	34.4539	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1273.0	0	SC	0	2.9627	0	34.4549	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1274.0	0	SC	0	2.9605	0	34.4552	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1275.0	0	SC	0	2.9598	0	34.4555	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1276.0	0	SC	0	2.9577	0	34.4560	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1277.0	0	SC	0	2.9574	0	34.4562	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1278.0	0	SC	0	2.9532	0	34.4568	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1279.0	0	SC	0	2.9519	0	34.4570	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1280.0	0	SC	0	2.9511	0	34.4574	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1281.0	0	SC	0	2.9511	0	34.4575	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1282.0	0	SC	0	2.9484	0	34.4583	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1283.0	0	SC	0	2.9472	0	34.4585	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1284.0	0	SC	0	2.9443	0	34.4590	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1285.0	0	SC	0	2.9427	0	34.4594	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1286.0	0	SC	0	2.9415	0	34.4595	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1287.0	0	SC	0	2.9401	0	34.4600	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1288.0	0	SC	0	2.9386	0	34.4602	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1289.0	0	SC	0	2.9395	0	34.4600	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1290.0	0	SC	0	2.9374	0	34.4604	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1291.0	0	SC	0	2.9355	0	34.4607	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1292.0	0	SC	0	2.9347	0	34.4610	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1293.0	0	SC	0	2.9343	0	34.4611	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1294.0	0	SC	0	2.9338	0	34.4611	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1295.0	0	SC	0	2.9346	0	34.4610	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1296.0	0	SC	0	2.9333	0	34.4613	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1297.0	0	SC	0	2.9327	0	34.4614	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1298.0	0	SC	0	2.9324	0	34.4615	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1299.0	0	SC	0	2.9325	0	34.4615	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1300.0	0	SC	0	2.9323	0	34.4616	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1301.0	0	SC	0	2.9323	0	34.4616	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1302.0	0	SC	0	2.9316	0	34.4617	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1303.0	0	SC	0	2.9314	0	34.4617	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1304.0	0	SC	0	2.9317	0	34.4617	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1305.0	0	SC	0	2.9277	0	34.4625	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1306.0	0	SC	0	2.9272	0	34.4625	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1307.0	0	SC	0	2.9254	0	34.4626	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1308.0	0	SC	0	2.9239	0	34.4627	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1309.0	0	SC	0	2.9245	0	34.4628	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1310.0	0	SC	0	2.9241	0	34.4628	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1311.0	0	SC	0	2.9224	0	34.4631	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1312.0	0	SC	0	2.9188	0	34.4636	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1313.0	0	SC	0	2.9142	0	34.4642	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1314.0	0	SC	0	2.9117	0	34.4647	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1315.0	0	SC	0	2.9075	0	34.4654	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1316.0	0	SC	0	2.9080	0	34.4652	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1317.0	0	SC	0	2.9062	0	34.4654	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1318.0	0	SC	0	2.9037	0	34.4659	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1319.0	0	SC	0	2.9016	0	34.4662	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1320.0	0	SC	0	2.8979	0	34.4668	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1321.0	0	SC	0	2.8936	0	34.4675	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1322.0	0	SC	0	2.8906	0	34.4679	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1323.0	0	SC	0	2.8816	0	34.4694	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1324.0	0	SC	0	2.8773	0	34.4699	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1325.0	0	SC	0	2.8744	0	34.4704	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1326.0	0	SC	0	2.8725	0	34.4707	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1327.0	0	SC	0	2.8702	0	34.4709	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1328.0	0	SC	0	2.8647	0	34.4719	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1329.0	0	SC	0	2.8605	0	34.4726	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1330.0	0	SC	0	2.8588	0	34.4729	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1331.0	0	SC	0	2.8557	0	34.4735	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1332.0	0	SC	0	2.8513	0	34.4739	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1333.0	0	SC	0	2.8470	0	34.4745	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1334.0	0	SC	0	2.8455	0	34.4747	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1335.0	0	SC	0	2.8421	0	34.4754	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1336.0	0	SC	0	2.8349	0	34.4763	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1337.0	0	SC	0	2.8286	0	34.4774	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1338.0	0	SC	0	2.8257	0	34.4777	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1339.0	0	SC	0	2.8246	0	34.4778	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1340.0	0	SC	0	2.8252	0	34.4779	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1341.0	0	SC	0	2.8257	0	34.4778	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1342.0	0	SC	0	2.8210	0	34.4786	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1343.0	0	SC	0	2.8208	0	34.4786	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1344.0	0	SC	0	2.8198	0	34.4789	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1345.0	0	SC	0	2.8189	0	34.4790	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1346.0	0	SC	0	2.8186	0	34.4791	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1347.0	0	SC	0	2.8185	0	34.4792	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1348.0	0	SC	0	2.8167	0	34.4796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1349.0	0	SC	0	2.8130	0	34.4801	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1350.0	0	SC	0	2.8118	0	34.4802	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1351.0	0	SC	0	2.8105	0	34.4804	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1352.0	0	SC	0	2.8096	0	34.4806	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1353.0	0	SC	0	2.8097	0	34.4806	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1354.0	0	SC	0	2.8094	0	34.4808	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1355.0	0	SC	0	2.8078	0	34.4809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1356.0	0	SC	0	2.8064	0	34.4812	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1357.0	0	SC	0	2.8047	0	34.4814	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1358.0	0	SC	0	2.8034	0	34.4818	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1359.0	0	SC	0	2.8024	0	34.4818	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1360.0	0	SC	0	2.8008	0	34.4820	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1361.0	0	SC	0	2.8002	0	34.4823	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1362.0	0	SC	0	2.7972	0	34.4827	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1363.0	0	SC	0	2.7953	0	34.4828	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1364.0	0	SC	0	2.7943	0	34.4829	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1365.0	0	SC	0	2.7930	0	34.4831	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1366.0	0	SC	0	2.7900	0	34.4837	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1367.0	0	SC	0	2.7860	0	34.4841	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1368.0	0	SC	0	2.7813	0	34.4849	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1369.0	0	SC	0	2.7734	0	34.4860	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1370.0	0	SC	0	2.7721	0	34.4861	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1371.0	0	SC	0	2.7718	0	34.4863	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1372.0	0	SC	0	2.7688	0	34.4871	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1373.0	0	SC	0	2.7654	0	34.4875	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1374.0	0	SC	0	2.7648	0	34.4876	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1375.0	0	SC	0	2.7643	0	34.4876	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1376.0	0	SC	0	2.7641	0	34.4878	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1377.0	0	SC	0	2.7634	0	34.4880	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1378.0	0	SC	0	2.7628	0	34.4881	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1379.0	0	SC	0	2.7624	0	34.4883	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1380.0	0	SC	0	2.7616	0	34.4885	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1381.0	0	SC	0	2.7620	0	34.4884	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1382.0	0	SC	0	2.7619	0	34.4885	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1383.0	0	SC	0	2.7613	0	34.4886	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1384.0	0	SC	0	2.7606	0	34.4887	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1385.0	0	SC	0	2.7593	0	34.4889	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1386.0	0	SC	0	2.7574	0	34.4891	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1387.0	0	SC	0	2.7568	0	34.4891	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1388.0	0	SC	0	2.7550	0	34.4893	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1389.0	0	SC	0	2.7553	0	34.4894	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1390.0	0	SC	0	2.7533	0	34.4896	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1391.0	0	SC	0	2.7484	0	34.4903	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1392.0	0	SC	0	2.7449	0	34.4905	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1393.0	0	SC	0	2.7413	0	34.4915	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1394.0	0	SC	0	2.7383	0	34.4916	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1395.0	0	SC	0	2.7368	0	34.4919	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1396.0	0	SC	0	2.7353	0	34.4920	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1397.0	0	SC	0	2.7345	0	34.4921	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1398.0	0	SC	0	2.7292	0	34.4933	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1399.0	0	SC	0	2.7242	0	34.4938	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1400.0	0	SC	0	2.7223	0	34.4940	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1401.0	0	SC	0	2.7204	0	34.4945	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1402.0	0	SC	0	2.7191	0	34.4947	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1403.0	0	SC	0	2.7179	0	34.4948	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1404.0	0	SC	0	2.7160	0	34.4953	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1405.0	0	SC	0	2.7122	0	34.4958	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1406.0	0	SC	0	2.7091	0	34.4960	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1407.0	0	SC	0	2.7075	0	34.4963	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1408.0	0	SC	0	2.7062	0	34.4965	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1409.0	0	SC	0	2.7056	0	34.4965	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1410.0	0	SC	0	2.7041	0	34.4966	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1411.0	0	SC	0	2.7013	0	34.4971	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1412.0	0	SC	0	2.6999	0	34.4973	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1413.0	0	SC	0	2.6980	0	34.4976	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1414.0	0	SC	0	2.6966	0	34.4977	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1415.0	0	SC	0	2.6965	0	34.4978	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1416.0	0	SC	0	2.6949	0	34.4981	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1417.0	0	SC	0	2.6898	0	34.4989	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1418.0	0	SC	0	2.6879	0	34.4991	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1419.0	0	SC	0	2.6868	0	34.4993	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1420.0	0	SC	0	2.6847	0	34.4997	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1421.0	0	SC	0	2.6825	0	34.5000	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1422.0	0	SC	0	2.6776	0	34.5008	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1423.0	0	SC	0	2.6759	0	34.5012	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1424.0	0	SC	0	2.6746	0	34.5013	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1425.0	0	SC	0	2.6734	0	34.5015	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1426.0	0	SC	0	2.6732	0	34.5016	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1427.0	0	SC	0	2.6711	0	34.5018	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1428.0	0	SC	0	2.6692	0	34.5022	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1429.0	0	SC	0	2.6681	0	34.5024	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1430.0	0	SC	0	2.6666	0	34.5025	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1431.0	0	SC	0	2.6667	0	34.5025	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1432.0	0	SC	0	2.6656	0	34.5028	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1433.0	0	SC	0	2.6650	0	34.5027	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1434.0	0	SC	0	2.6640	0	34.5031	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1435.0	0	SC	0	2.6626	0	34.5033	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1436.0	0	SC	0	2.6616	0	34.5035	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1437.0	0	SC	0	2.6609	0	34.5036	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1438.0	0	SC	0	2.6603	0	34.5040	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1439.0	0	SC	0	2.6605	0	34.5039	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1440.0	0	SC	0	2.6606	0	34.5037	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1441.0	0	SC	0	2.6604	0	34.5039	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1442.0	0	SC	0	2.6597	0	34.5039	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1443.0	0	SC	0	2.6557	0	34.5046	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1444.0	0	SC	0	2.6536	0	34.5048	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1445.0	0	SC	0	2.6538	0	34.5047	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1446.0	0	SC	0	2.6526	0	34.5049	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1447.0	0	SC	0	2.6512	0	34.5051	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1448.0	0	SC	0	2.6500	0	34.5052	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1449.0	0	SC	0	2.6499	0	34.5052	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1450.0	0	SC	0	2.6490	0	34.5055	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1451.0	0	SC	0	2.6472	0	34.5057	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1452.0	0	SC	0	2.6456	0	34.5058	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1453.0	0	SC	0	2.6454	0	34.5058	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1454.0	0	SC	0	2.6421	0	34.5065	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1455.0	0	SC	0	2.6410	0	34.5069	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1456.0	0	SC	0	2.6376	0	34.5075	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1457.0	0	SC	0	2.6366	0	34.5075	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1458.0	0	SC	0	2.6358	0	34.5079	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1459.0	0	SC	0	2.6348	0	34.5080	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1460.0	0	SC	0	2.6312	0	34.5086	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1461.0	0	SC	0	2.6288	0	34.5090	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1462.0	0	SC	0	2.6249	0	34.5096	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1463.0	0	SC	0	2.6214	0	34.5101	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1464.0	0	SC	0	2.6199	0	34.5103	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1465.0	0	SC	0	2.6191	0	34.5111	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1466.0	0	SC	0	2.6190	0	34.5112	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1467.0	0	SC	0	2.6172	0	34.5115	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1468.0	0	SC	0	2.6122	0	34.5122	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1469.0	0	SC	0	2.6070	0	34.5130	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1470.0	0	SC	0	2.6060	0	34.5129	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1471.0	0	SC	0	2.6031	0	34.5129	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1472.0	0	SC	0	2.6030	0	34.5130	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1473.0	0	SC	0	2.6030	0	34.5130	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1474.0	0	SC	0	2.6020	0	34.5132	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1475.0	0	SC	0	2.6006	0	34.5135	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1476.0	0	SC	0	2.5993	0	34.5135	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1477.0	0	SC	0	2.5979	0	34.5140	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1478.0	0	SC	0	2.5926	0	34.5152	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1479.0	0	SC	0	2.5902	0	34.5159	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1480.0	0	SC	0	2.5871	0	34.5170	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1481.0	0	SC	0	2.5854	0	34.5175	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1482.0	0	SC	0	2.5857	0	34.5174	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1483.0	0	SC	0	2.5862	0	34.5173	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1484.0	0	SC	0	2.5818	0	34.5185	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1485.0	0	SC	0	2.5807	0	34.5191	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1486.0	0	SC	0	2.5808	0	34.5191	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1487.0	0	SC	0	2.5793	0	34.5195	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1488.0	0	SC	0	2.5788	0	34.5197	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1489.0	0	SC	0	2.5779	0	34.5201	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1490.0	0	SC	0	2.5770	0	34.5203	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1491.0	0	SC	0	2.5748	0	34.5209	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1492.0	0	SC	0	2.5734	0	34.5212	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1493.0	0	SC	0	2.5711	0	34.5218	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1494.0	0	SC	0	2.5685	0	34.5224	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1495.0	0	SC	0	2.5671	0	34.5225	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1496.0	0	SC	0	2.5663	0	34.5229	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1497.0	0	SC	0	2.5653	0	34.5230	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1498.0	0	SC	0	2.5644	0	34.5232	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1499.0	0	SC	0	2.5631	0	34.5236	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1500.0	0	SC	0	2.5617	0	34.5239	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1501.0	0	SC	0	2.5595	0	34.5242	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1502.0	0	SC	0	2.5568	0	34.5248	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1503.0	0	SC	0	2.5536	0	34.5254	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1504.0	0	SC	0	2.5525	0	34.5256	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1505.0	0	SC	0	2.5488	0	34.5265	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1506.0	0	SC	0	2.5469	0	34.5271	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1507.0	0	SC	0	2.5472	0	34.5269	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1508.0	0	SC	0	2.5469	0	34.5271	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1509.0	0	SC	0	2.5461	0	34.5274	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1510.0	0	SC	0	2.5463	0	34.5274	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1511.0	0	SC	0	2.5461	0	34.5272	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1512.0	0	SC	0	2.5442	0	34.5279	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1513.0	0	SC	0	2.5441	0	34.5280	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1514.0	0	SC	0	2.5442	0	34.5281	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1515.0	0	SC	0	2.5442	0	34.5282	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1516.0	0	SC	0	2.5442	0	34.5281	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1517.0	0	SC	0	2.5436	0	34.5283	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1518.0	0	SC	0	2.5425	0	34.5287	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1519.0	0	SC	0	2.5425	0	34.5287	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1520.0	0	SC	0	2.5427	0	34.5287	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1521.0	0	SC	0	2.5416	0	34.5290	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1522.0	0	SC	0	2.5408	0	34.5290	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1523.0	0	SC	0	2.5382	0	34.5297	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1524.0	0	SC	0	2.5362	0	34.5301	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1525.0	0	SC	0	2.5362	0	34.5301	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1526.0	0	SC	0	2.5345	0	34.5304	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1527.0	0	SC	0	2.5334	0	34.5306	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1528.0	0	SC	0	2.5320	0	34.5308	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1529.0	0	SC	0	2.5321	0	34.5308	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1530.0	0	SC	0	2.5321	0	34.5308	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1531.0	0	SC	0	2.5317	0	34.5309	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1532.0	0	SC	0	2.5314	0	34.5310	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1533.0	0	SC	0	2.5303	0	34.5312	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1534.0	0	SC	0	2.5289	0	34.5314	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1535.0	0	SC	0	2.5281	0	34.5315	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1536.0	0	SC	0	2.5275	0	34.5316	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1537.0	0	SC	0	2.5273	0	34.5316	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1538.0	0	SC	0	2.5265	0	34.5317	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1539.0	0	SC	0	2.5262	0	34.5317	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1540.0	0	SC	0	2.5257	0	34.5319	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1541.0	0	SC	0	2.5249	0	34.5321	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1542.0	0	SC	0	2.5242	0	34.5321	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1543.0	0	SC	0	2.5234	0	34.5324	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1544.0	0	SC	0	2.5227	0	34.5324	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1545.0	0	SC	0	2.5215	0	34.5327	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1546.0	0	SC	0	2.5209	0	34.5327	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1547.0	0	SC	0	2.5208	0	34.5327	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1548.0	0	SC	0	2.5206	0	34.5327	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1549.0	0	SC	0	2.5199	0	34.5328	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1550.0	0	SC	0	2.5183	0	34.5331	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1551.0	0	SC	0	2.5177	0	34.5331	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1552.0	0	SC	0	2.5170	0	34.5332	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1553.0	0	SC	0	2.5157	0	34.5336	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1554.0	0	SC	0	2.5136	0	34.5338	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1555.0	0	SC	0	2.5119	0	34.5340	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1556.0	0	SC	0	2.5115	0	34.5340	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1557.0	0	SC	0	2.5112	0	34.5342	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1558.0	0	SC	0	2.5108	0	34.5343	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1559.0	0	SC	0	2.5084	0	34.5346	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1560.0	0	SC	0	2.5002	0	34.5358	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1561.0	0	SC	0	2.4991	0	34.5358	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1562.0	0	SC	0	2.4983	0	34.5361	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1563.0	0	SC	0	2.4979	0	34.5363	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1564.0	0	SC	0	2.4964	0	34.5364	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1565.0	0	SC	0	2.4951	0	34.5366	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1566.0	0	SC	0	2.4949	0	34.5367	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1567.0	0	SC	0	2.4935	0	34.5369	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1568.0	0	SC	0	2.4930	0	34.5371	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1569.0	0	SC	0	2.4929	0	34.5370	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1570.0	0	SC	0	2.4927	0	34.5371	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1571.0	0	SC	0	2.4922	0	34.5371	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1572.0	0	SC	0	2.4926	0	34.5372	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1573.0	0	SC	0	2.4922	0	34.5373	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1574.0	0	SC	0	2.4922	0	34.5372	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1575.0	0	SC	0	2.4913	0	34.5374	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1576.0	0	SC	0	2.4861	0	34.5382	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1577.0	0	SC	0	2.4786	0	34.5394	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1578.0	0	SC	0	2.4757	0	34.5398	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1579.0	0	SC	0	2.4734	0	34.5402	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1580.0	0	SC	0	2.4715	0	34.5404	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1581.0	0	SC	0	2.4693	0	34.5406	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1582.0	0	SC	0	2.4688	0	34.5408	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1583.0	0	SC	0	2.4690	0	34.5409	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1584.0	0	SC	0	2.4693	0	34.5409	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1585.0	0	SC	0	2.4692	0	34.5408	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1586.0	0	SC	0	2.4680	0	34.5411	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1587.0	0	SC	0	2.4680	0	34.5411	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1588.0	0	SC	0	2.4676	0	34.5412	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1589.0	0	SC	0	2.4665	0	34.5414	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1590.0	0	SC	0	2.4653	0	34.5415	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1591.0	0	SC	0	2.4636	0	34.5418	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1592.0	0	SC	0	2.4616	0	34.5421	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1593.0	0	SC	0	2.4587	0	34.5424	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1594.0	0	SC	0	2.4584	0	34.5424	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1595.0	0	SC	0	2.4588	0	34.5426	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1596.0	0	SC	0	2.4588	0	34.5426	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1597.0	0	SC	0	2.4587	0	34.5426	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1598.0	0	SC	0	2.4577	0	34.5428	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1599.0	0	SC	0	2.4569	0	34.5430	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1600.0	0	SC	0	2.4566	0	34.5429	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1601.0	0	SC	0	2.4565	0	34.5429	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1602.0	0	SC	0	2.4554	0	34.5433	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1603.0	0	SC	0	2.4537	0	34.5436	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1604.0	0	SC	0	2.4531	0	34.5437	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1605.0	0	SC	0	2.4517	0	34.5439	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1606.0	0	SC	0	2.4501	0	34.5441	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1607.0	0	SC	0	2.4480	0	34.5445	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1608.0	0	SC	0	2.4470	0	34.5447	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1609.0	0	SC	0	2.4453	0	34.5450	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1610.0	0	SC	0	2.4444	0	34.5452	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1611.0	0	SC	0	2.4423	0	34.5456	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1612.0	0	SC	0	2.4383	0	34.5463	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1613.0	0	SC	0	2.4348	0	34.5467	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1614.0	0	SC	0	2.4336	0	34.5468	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1615.0	0	SC	0	2.4329	0	34.5469	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1616.0	0	SC	0	2.4321	0	34.5471	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1617.0	0	SC	0	2.4316	0	34.5471	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1618.0	0	SC	0	2.4316	0	34.5473	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1619.0	0	SC	0	2.4313	0	34.5474	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1620.0	0	SC	0	2.4312	0	34.5474	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1621.0	0	SC	0	2.4308	0	34.5476	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1622.0	0	SC	0	2.4304	0	34.5477	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1623.0	0	SC	0	2.4301	0	34.5478	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1624.0	0	SC	0	2.4295	0	34.5481	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1625.0	0	SC	0	2.4257	0	34.5486	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1626.0	0	SC	0	2.4229	0	34.5490	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1627.0	0	SC	0	2.4220	0	34.5492	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1628.0	0	SC	0	2.4207	0	34.5492	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1629.0	0	SC	0	2.4187	0	34.5495	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1630.0	0	SC	0	2.4169	0	34.5497	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1631.0	0	SC	0	2.4120	0	34.5503	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1632.0	0	SC	0	2.4059	0	34.5514	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1633.0	0	SC	0	2.4002	0	34.5523	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1634.0	0	SC	0	2.3978	0	34.5526	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1635.0	0	SC	0	2.3939	0	34.5530	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1636.0	0	SC	0	2.3900	0	34.5535	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1637.0	0	SC	0	2.3855	0	34.5541	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1638.0	0	SC	0	2.3836	0	34.5543	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1639.0	0	SC	0	2.3825	0	34.5546	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1640.0	0	SC	0	2.3813	0	34.5546	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1641.0	0	SC	0	2.3771	0	34.5551	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1642.0	0	SC	0	2.3727	0	34.5556	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1643.0	0	SC	0	2.3687	0	34.5561	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1644.0	0	SC	0	2.3666	0	34.5561	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1645.0	0	SC	0	2.3644	0	34.5567	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1646.0	0	SC	0	2.3641	0	34.5567	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1647.0	0	SC	0	2.3641	0	34.5568	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1648.0	0	SC	0	2.3631	0	34.5569	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1649.0	0	SC	0	2.3596	0	34.5576	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1650.0	0	SC	0	2.3552	0	34.5581	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1651.0	0	SC	0	2.3533	0	34.5583	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1652.0	0	SC	0	2.3530	0	34.5582	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1653.0	0	SC	0	2.3527	0	34.5584	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1654.0	0	SC	0	2.3515	0	34.5586	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1655.0	0	SC	0	2.3484	0	34.5590	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1656.0	0	SC	0	2.3472	0	34.5591	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1657.0	0	SC	0	2.3472	0	34.5591	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1658.0	0	SC	0	2.3470	0	34.5593	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1659.0	0	SC	0	2.3467	0	34.5593	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1660.0	0	SC	0	2.3455	0	34.5593	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1661.0	0	SC	0	2.3435	0	34.5597	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1662.0	0	SC	0	2.3424	0	34.5599	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1663.0	0	SC	0	2.3419	0	34.5600	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1664.0	0	SC	0	2.3414	0	34.5601	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1665.0	0	SC	0	2.3407	0	34.5601	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1666.0	0	SC	0	2.3403	0	34.5604	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1667.0	0	SC	0	2.3398	0	34.5603	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1668.0	0	SC	0	2.3385	0	34.5606	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1669.0	0	SC	0	2.3375	0	34.5607	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1670.0	0	SC	0	2.3369	0	34.5608	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1671.0	0	SC	0	2.3350	0	34.5612	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1672.0	0	SC	0	2.3327	0	34.5614	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1673.0	0	SC	0	2.3304	0	34.5616	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1674.0	0	SC	0	2.3253	0	34.5623	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1675.0	0	SC	0	2.3233	0	34.5626	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1676.0	0	SC	0	2.3209	0	34.5629	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1677.0	0	SC	0	2.3186	0	34.5631	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1678.0	0	SC	0	2.3172	0	34.5632	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1679.0	0	SC	0	2.3158	0	34.5635	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1680.0	0	SC	0	2.3148	0	34.5636	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1681.0	0	SC	0	2.3141	0	34.5637	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1682.0	0	SC	0	2.3132	0	34.5638	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1683.0	0	SC	0	2.3126	0	34.5640	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1684.0	0	SC	0	2.3124	0	34.5641	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1685.0	0	SC	0	2.3122	0	34.5638	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1686.0	0	SC	0	2.3122	0	34.5638	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1687.0	0	SC	0	2.3118	0	34.5640	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1688.0	0	SC	0	2.3106	0	34.5643	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1689.0	0	SC	0	2.3103	0	34.5643	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1690.0	0	SC	0	2.3100	0	34.5645	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1691.0	0	SC	0	2.3098	0	34.5645	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1692.0	0	SC	0	2.3098	0	34.5644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1693.0	0	SC	0	2.3099	0	34.5644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1694.0	0	SC	0	2.3092	0	34.5647	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1695.0	0	SC	0	2.3091	0	34.5646	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1696.0	0	SC	0	2.3089	0	34.5647	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1697.0	0	SC	0	2.3087	0	34.5647	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1698.0	0	SC	0	2.3087	0	34.5648	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1699.0	0	SC	0	2.3087	0	34.5649	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1700.0	0	SC	0	2.3087	0	34.5649	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1701.0	0	SC	0	2.3086	0	34.5649	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1702.0	0	SC	0	2.3079	0	34.5650	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1703.0	0	SC	0	2.3074	0	34.5651	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1704.0	0	SC	0	2.3072	0	34.5651	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1705.0	0	SC	0	2.3074	0	34.5651	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1706.0	0	SC	0	2.3060	0	34.5656	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1707.0	0	SC	0	2.3039	0	34.5660	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1708.0	0	SC	0	2.3019	0	34.5662	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1709.0	0	SC	0	2.3012	0	34.5663	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1710.0	0	SC	0	2.3005	0	34.5663	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1711.0	0	SC	0	2.2998	0	34.5663	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1712.0	0	SC	0	2.2986	0	34.5664	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1713.0	0	SC	0	2.2939	0	34.5671	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1714.0	0	SC	0	2.2930	0	34.5674	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1715.0	0	SC	0	2.2911	0	34.5678	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1716.0	0	SC	0	2.2895	0	34.5680	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1717.0	0	SC	0	2.2897	0	34.5677	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1718.0	0	SC	0	2.2867	0	34.5679	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1719.0	0	SC	0	2.2815	0	34.5683	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1720.0	0	SC	0	2.2811	0	34.5686	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1721.0	0	SC	0	2.2787	0	34.5688	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1722.0	0	SC	0	2.2780	0	34.5689	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1723.0	0	SC	0	2.2773	0	34.5689	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1724.0	0	SC	0	2.2766	0	34.5691	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1725.0	0	SC	0	2.2749	0	34.5693	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1726.0	0	SC	0	2.2738	0	34.5696	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1727.0	0	SC	0	2.2735	0	34.5695	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1728.0	0	SC	0	2.2730	0	34.5696	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1729.0	0	SC	0	2.2728	0	34.5697	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1730.0	0	SC	0	2.2726	0	34.5698	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1731.0	0	SC	0	2.2703	0	34.5700	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1732.0	0	SC	0	2.2690	0	34.5702	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1733.0	0	SC	0	2.2654	0	34.5707	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1734.0	0	SC	0	2.2644	0	34.5710	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1735.0	0	SC	0	2.2634	0	34.5711	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1736.0	0	SC	0	2.2619	0	34.5713	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1737.0	0	SC	0	2.2594	0	34.5718	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1738.0	0	SC	0	2.2567	0	34.5721	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1739.0	0	SC	0	2.2546	0	34.5725	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1740.0	0	SC	0	2.2545	0	34.5725	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1741.0	0	SC	0	2.2534	0	34.5727	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1742.0	0	SC	0	2.2534	0	34.5728	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1743.0	0	SC	0	2.2536	0	34.5727	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1744.0	0	SC	0	2.2534	0	34.5727	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1745.0	0	SC	0	2.2524	0	34.5728	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1746.0	0	SC	0	2.2501	0	34.5733	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1747.0	0	SC	0	2.2495	0	34.5735	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1748.0	0	SC	0	2.2492	0	34.5734	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1749.0	0	SC	0	2.2484	0	34.5737	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1750.0	0	SC	0	2.2467	0	34.5739	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1751.0	0	SC	0	2.2463	0	34.5739	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1752.0	0	SC	0	2.2461	0	34.5740	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1753.0	0	SC	0	2.2459	0	34.5741	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1754.0	0	SC	0	2.2451	0	34.5743	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1755.0	0	SC	0	2.2447	0	34.5743	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1756.0	0	SC	0	2.2444	0	34.5744	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1757.0	0	SC	0	2.2440	0	34.5745	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1758.0	0	SC	0	2.2423	0	34.5747	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1759.0	0	SC	0	2.2410	0	34.5749	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1760.0	0	SC	0	2.2367	0	34.5757	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1761.0	0	SC	0	2.2336	0	34.5759	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1762.0	0	SC	0	2.2341	0	34.5758	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1763.0	0	SC	0	2.2304	0	34.5763	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1764.0	0	SC	0	2.2276	0	34.5767	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1765.0	0	SC	0	2.2240	0	34.5770	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1766.0	0	SC	0	2.2226	0	34.5772	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1767.0	0	SC	0	2.2237	0	34.5771	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1768.0	0	SC	0	2.2198	0	34.5775	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1769.0	0	SC	0	2.2178	0	34.5777	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1770.0	0	SC	0	2.2173	0	34.5778	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1771.0	0	SC	0	2.2174	0	34.5777	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1772.0	0	SC	0	2.2170	0	34.5779	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1773.0	0	SC	0	2.2165	0	34.5779	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1774.0	0	SC	0	2.2164	0	34.5780	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1775.0	0	SC	0	2.2162	0	34.5779	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1776.0	0	SC	0	2.2158	0	34.5780	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1777.0	0	SC	0	2.2154	0	34.5781	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1778.0	0	SC	0	2.2145	0	34.5782	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1779.0	0	SC	0	2.2138	0	34.5783	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1780.0	0	SC	0	2.2137	0	34.5783	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1781.0	0	SC	0	2.2134	0	34.5783	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1782.0	0	SC	0	2.2128	0	34.5784	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1783.0	0	SC	0	2.2118	0	34.5786	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1784.0	0	SC	0	2.2111	0	34.5787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1785.0	0	SC	0	2.2101	0	34.5789	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1786.0	0	SC	0	2.2070	0	34.5792	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1787.0	0	SC	0	2.2031	0	34.5798	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1788.0	0	SC	0	2.2002	0	34.5801	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1789.0	0	SC	0	2.1989	0	34.5802	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1790.0	0	SC	0	2.1974	0	34.5804	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1791.0	0	SC	0	2.1960	0	34.5805	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1792.0	0	SC	0	2.1951	0	34.5805	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1793.0	0	SC	0	2.1952	0	34.5807	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1794.0	0	SC	0	2.1952	0	34.5807	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1795.0	0	SC	0	2.1950	0	34.5808	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1796.0	0	SC	0	2.1922	0	34.5812	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1797.0	0	SC	0	2.1884	0	34.5817	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1798.0	0	SC	0	2.1862	0	34.5820	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1799.0	0	SC	0	2.1847	0	34.5822	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1800.0	0	SC	0	2.1825	0	34.5826	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1801.0	0	SC	0	2.1805	0	34.5827	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1802.0	0	SC	0	2.1773	0	34.5831	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1803.0	0	SC	0	2.1766	0	34.5832	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1804.0	0	SC	0	2.1767	0	34.5833	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1805.0	0	SC	0	2.1761	0	34.5833	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1806.0	0	SC	0	2.1752	0	34.5835	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1807.0	0	SC	0	2.1749	0	34.5834	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1808.0	0	SC	0	2.1723	0	34.5837	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1809.0	0	SC	0	2.1716	0	34.5839	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1810.0	0	SC	0	2.1716	0	34.5839	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1811.0	0	SC	0	2.1711	0	34.5840	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1812.0	0	SC	0	2.1710	0	34.5840	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1813.0	0	SC	0	2.1704	0	34.5842	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1814.0	0	SC	0	2.1691	0	34.5842	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1815.0	0	SC	0	2.1674	0	34.5846	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1816.0	0	SC	0	2.1659	0	34.5848	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1817.0	0	SC	0	2.1645	0	34.5850	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1818.0	0	SC	0	2.1634	0	34.5852	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1819.0	0	SC	0	2.1624	0	34.5852	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1820.0	0	SC	0	2.1607	0	34.5856	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1821.0	0	SC	0	2.1599	0	34.5858	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1822.0	0	SC	0	2.1578	0	34.5859	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1823.0	0	SC	0	2.1564	0	34.5859	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1824.0	0	SC	0	2.1535	0	34.5865	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1825.0	0	SC	0	2.1504	0	34.5869	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1826.0	0	SC	0	2.1482	0	34.5872	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1827.0	0	SC	0	2.1471	0	34.5871	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1828.0	0	SC	0	2.1464	0	34.5874	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1829.0	0	SC	0	2.1465	0	34.5875	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1830.0	0	SC	0	2.1459	0	34.5873	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1831.0	0	SC	0	2.1457	0	34.5874	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1832.0	0	SC	0	2.1447	0	34.5877	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1833.0	0	SC	0	2.1443	0	34.5876	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1834.0	0	SC	0	2.1439	0	34.5878	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1835.0	0	SC	0	2.1434	0	34.5878	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1836.0	0	SC	0	2.1407	0	34.5882	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1837.0	0	SC	0	2.1363	0	34.5887	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1838.0	0	SC	0	2.1357	0	34.5887	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1839.0	0	SC	0	2.1354	0	34.5889	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1840.0	0	SC	0	2.1345	0	34.5889	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1841.0	0	SC	0	2.1327	0	34.5893	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1842.0	0	SC	0	2.1316	0	34.5893	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1843.0	0	SC	0	2.1307	0	34.5896	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1844.0	0	SC	0	2.1288	0	34.5897	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1845.0	0	SC	0	2.1289	0	34.5896	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1846.0	0	SC	0	2.1256	0	34.5901	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1847.0	0	SC	0	2.1206	0	34.5909	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1848.0	0	SC	0	2.1196	0	34.5912	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1849.0	0	SC	0	2.1192	0	34.5914	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1850.0	0	SC	0	2.1173	0	34.5917	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1851.0	0	SC	0	2.1173	0	34.5915	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1852.0	0	SC	0	2.1175	0	34.5917	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1853.0	0	SC	0	2.1161	0	34.5917	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1854.0	0	SC	0	2.1160	0	34.5919	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1855.0	0	SC	0	2.1150	0	34.5920	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1856.0	0	SC	0	2.1143	0	34.5921	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1857.0	0	SC	0	2.1131	0	34.5923	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1858.0	0	SC	0	2.1123	0	34.5924	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1859.0	0	SC	0	2.1108	0	34.5926	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1860.0	0	SC	0	2.1098	0	34.5927	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1861.0	0	SC	0	2.1070	0	34.5932	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1862.0	0	SC	0	2.1014	0	34.5939	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1863.0	0	SC	0	2.0973	0	34.5944	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1864.0	0	SC	0	2.0971	0	34.5942	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1865.0	0	SC	0	2.0956	0	34.5942	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1866.0	0	SC	0	2.0943	0	34.5944	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1867.0	0	SC	0	2.0938	0	34.5946	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1868.0	0	SC	0	2.0929	0	34.5948	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1869.0	0	SC	0	2.0927	0	34.5948	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1870.0	0	SC	0	2.0918	0	34.5950	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1871.0	0	SC	0	2.0916	0	34.5950	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1872.0	0	SC	0	2.0918	0	34.5950	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1873.0	0	SC	0	2.0917	0	34.5950	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1874.0	0	SC	0	2.0917	0	34.5950	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1875.0	0	SC	0	2.0917	0	34.5949	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1876.0	0	SC	0	2.0915	0	34.5950	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1877.0	0	SC	0	2.0913	0	34.5951	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1878.0	0	SC	0	2.0907	0	34.5951	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1879.0	0	SC	0	2.0905	0	34.5952	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1880.0	0	SC	0	2.0895	0	34.5955	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1881.0	0	SC	0	2.0885	0	34.5956	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1882.0	0	SC	0	2.0882	0	34.5955	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1883.0	0	SC	0	2.0885	0	34.5955	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1884.0	0	SC	0	2.0881	0	34.5956	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1885.0	0	SC	0	2.0878	0	34.5957	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1886.0	0	SC	0	2.0866	0	34.5959	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1887.0	0	SC	0	2.0841	0	34.5962	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1888.0	0	SC	0	2.0801	0	34.5968	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1889.0	0	SC	0	2.0800	0	34.5967	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1890.0	0	SC	0	2.0786	0	34.5970	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1891.0	0	SC	0	2.0775	0	34.5971	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1892.0	0	SC	0	2.0771	0	34.5972	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1893.0	0	SC	0	2.0769	0	34.5972	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1894.0	0	SC	0	2.0769	0	34.5972	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1895.0	0	SC	0	2.0769	0	34.5971	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1896.0	0	SC	0	2.0767	0	34.5972	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1897.0	0	SC	0	2.0760	0	34.5972	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1898.0	0	SC	0	2.0745	0	34.5974	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1899.0	0	SC	0	2.0739	0	34.5977	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1900.0	0	SC	0	2.0740	0	34.5976	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1901.0	0	SC	0	2.0737	0	34.5978	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1902.0	0	SC	0	2.0736	0	34.5977	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1903.0	0	SC	0	2.0727	0	34.5979	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1904.0	0	SC	0	2.0729	0	34.5978	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1905.0	0	SC	0	2.0731	0	34.5978	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1906.0	0	SC	0	2.0726	0	34.5979	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1907.0	0	SC	0	2.0714	0	34.5981	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1908.0	0	SC	0	2.0704	0	34.5983	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1909.0	0	SC	0	2.0701	0	34.5983	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1910.0	0	SC	0	2.0697	0	34.5983	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1911.0	0	SC	0	2.0693	0	34.5984	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1912.0	0	SC	0	2.0687	0	34.5986	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1913.0	0	SC	0	2.0679	0	34.5988	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1914.0	0	SC	0	2.0666	0	34.5989	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1915.0	0	SC	0	2.0619	0	34.5999	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1916.0	0	SC	0	2.0592	0	34.6004	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1917.0	0	SC	0	2.0573	0	34.6004	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1918.0	0	SC	0	2.0567	0	34.6008	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1919.0	0	SC	0	2.0553	0	34.6011	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1920.0	0	SC	0	2.0532	0	34.6013	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1921.0	0	SC	0	2.0522	0	34.6014	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1922.0	0	SC	0	2.0511	0	34.6015	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1923.0	0	SC	0	2.0499	0	34.6014	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1924.0	0	SC	0	2.0480	0	34.6017	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1925.0	0	SC	0	2.0483	0	34.6016	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1926.0	0	SC	0	2.0472	0	34.6018	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1927.0	0	SC	0	2.0470	0	34.6018	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1928.0	0	SC	0	2.0470	0	34.6018	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1929.0	0	SC	0	2.0466	0	34.6019	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1930.0	0	SC	0	2.0463	0	34.6019	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1931.0	0	SC	0	2.0466	0	34.6019	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1932.0	0	SC	0	2.0463	0	34.6021	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1933.0	0	SC	0	2.0459	0	34.6021	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1934.0	0	SC	0	2.0449	0	34.6023	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1935.0	0	SC	0	2.0442	0	34.6025	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1936.0	0	SC	0	2.0437	0	34.6025	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1937.0	0	SC	0	2.0433	0	34.6026	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1938.0	0	SC	0	2.0431	0	34.6026	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1939.0	0	SC	0	2.0426	0	34.6028	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1940.0	0	SC	0	2.0426	0	34.6028	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1941.0	0	SC	0	2.0424	0	34.6030	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1942.0	0	SC	0	2.0410	0	34.6032	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1943.0	0	SC	0	2.0400	0	34.6034	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1944.0	0	SC	0	2.0389	0	34.6034	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1945.0	0	SC	0	2.0381	0	34.6037	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1946.0	0	SC	0	2.0375	0	34.6038	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1947.0	0	SC	0	2.0372	0	34.6039	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1948.0	0	SC	0	2.0371	0	34.6039	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1949.0	0	SC	0	2.0365	0	34.6040	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1950.0	0	SC	0	2.0363	0	34.6040	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1951.0	0	SC	0	2.0361	0	34.6042	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1952.0	0	SC	0	2.0361	0	34.6041	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1953.0	0	SC	0	2.0360	0	34.6042	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1954.0	0	SC	0	2.0360	0	34.6041	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1955.0	0	SC	0	2.0357	0	34.6043	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1956.0	0	SC	0	2.0353	0	34.6043	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1957.0	0	SC	0	2.0353	0	34.6042	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1958.0	0	SC	0	2.0353	0	34.6044	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1959.0	0	SC	0	2.0355	0	34.6041	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1960.0	0	SC	0	2.0355	0	34.6042	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1961.0	0	SC	0	2.0349	0	34.6044	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1962.0	0	SC	0	2.0339	0	34.6044	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1963.0	0	SC	0	2.0335	0	34.6045	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1964.0	0	SC	0	2.0330	0	34.6046	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1965.0	0	SC	0	2.0328	0	34.6046	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1966.0	0	SC	0	2.0325	0	34.6048	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1967.0	0	SC	0	2.0327	0	34.6048	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1968.0	0	SC	0	2.0327	0	34.6049	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1969.0	0	SC	0	2.0325	0	34.6049	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1970.0	0	SC	0	2.0323	0	34.6049	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1971.0	0	SC	0	2.0314	0	34.6052	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1972.0	0	SC	0	2.0279	0	34.6059	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1973.0	0	SC	0	2.0260	0	34.6061	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1974.0	0	SC	0	2.0247	0	34.6063	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1975.0	0	SC	0	2.0238	0	34.6064	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1976.0	0	SC	0	2.0227	0	34.6064	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1977.0	0	SC	0	2.0219	0	34.6066	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1978.0	0	SC	0	2.0209	0	34.6068	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1979.0	0	SC	0	2.0205	0	34.6068	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1980.0	0	SC	0	2.0195	0	34.6070	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1981.0	0	SC	0	2.0188	0	34.6072	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1982.0	0	SC	0	2.0182	0	34.6072	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1983.0	0	SC	0	2.0180	0	34.6073	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1984.0	0	SC	0	2.0179	0	34.6073	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1985.0	0	SC	0	2.0184	0	34.6073	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1986.0	0	SC	0	2.0182	0	34.6073	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1987.0	0	SC	0	2.0182	0	34.6075	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1988.0	0	SC	0	2.0176	0	34.6075	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1989.0	0	SC	0	2.0163	0	34.6078	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1990.0	0	SC	0	2.0140	0	34.6081	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1991.0	0	SC	0	2.0133	0	34.6084	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1992.0	0	SC	0	2.0129	0	34.6085	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1993.0	0	SC	0	2.0120	0	34.6087	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1994.0	0	SC	0	2.0109	0	34.6087	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1995.0	0	SC	0	2.0100	0	34.6088	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1996.0	0	SC	0	2.0096	0	34.6090	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1997.0	0	SC	0	2.0095	0	34.6089	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1998.0	0	SC	0	2.0094	0	34.6090	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	1999.0	0	SC	0	2.0091	0	34.6090	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2000.0	0	SC	0	2.0082	0	34.6092	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2001.0	0	SC	0	2.0068	0	34.6094	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2002.0	0	SC	0	2.0059	0	34.6093	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2003.0	0	SC	0	2.0050	0	34.6094	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2004.0	0	SC	0	2.0026	0	34.6099	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2005.0	0	SC	0	2.0014	0	34.6100	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2006.0	0	SC	0	2.0002	0	34.6100	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2007.0	0	SC	0	1.9998	0	34.6101	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2008.0	0	SC	0	1.9995	0	34.6101	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2009.0	0	SC	0	1.9992	0	34.6100	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2010.0	0	SC	0	1.9991	0	34.6102	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2011.0	0	SC	0	1.9989	0	34.6102	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2012.0	0	SC	0	1.9977	0	34.6103	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2013.0	0	SC	0	1.9953	0	34.6106	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2014.0	0	SC	0	1.9934	0	34.6106	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2015.0	0	SC	0	1.9934	0	34.6105	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2016.0	0	SC	0	1.9925	0	34.6105	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2017.0	0	SC	0	1.9910	0	34.6106	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2018.0	0	SC	0	1.9904	0	34.6106	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2019.0	0	SC	0	1.9896	0	34.6107	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2020.0	0	SC	0	1.9886	0	34.6109	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2021.0	0	SC	0	1.9880	0	34.6109	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2022.0	0	SC	0	1.9878	0	34.6110	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2023.0	0	SC	0	1.9879	0	34.6110	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2024.0	0	SC	0	1.9867	0	34.6111	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2025.0	0	SC	0	1.9850	0	34.6113	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2026.0	0	SC	0	1.9837	0	34.6115	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2027.0	0	SC	0	1.9831	0	34.6116	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2028.0	0	SC	0	1.9828	0	34.6116	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2029.0	0	SC	0	1.9829	0	34.6116	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2030.0	0	SC	0	1.9833	0	34.6116	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2031.0	0	SC	0	1.9825	0	34.6116	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2032.0	0	SC	0	1.9815	0	34.6117	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2033.0	0	SC	0	1.9813	0	34.6119	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2034.0	0	SC	0	1.9809	0	34.6118	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2035.0	0	SC	0	1.9806	0	34.6121	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2036.0	0	SC	0	1.9802	0	34.6121	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2037.0	0	SC	0	1.9786	0	34.6123	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2038.0	0	SC	0	1.9764	0	34.6126	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2039.0	0	SC	0	1.9754	0	34.6128	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2040.0	0	SC	0	1.9752	0	34.6128	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2041.0	0	SC	0	1.9750	0	34.6129	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2042.0	0	SC	0	1.9750	0	34.6129	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2043.0	0	SC	0	1.9741	0	34.6130	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2044.0	0	SC	0	1.9732	0	34.6132	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2045.0	0	SC	0	1.9733	0	34.6132	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2046.0	0	SC	0	1.9732	0	34.6132	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2047.0	0	SC	0	1.9725	0	34.6133	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2048.0	0	SC	0	1.9720	0	34.6134	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2049.0	0	SC	0	1.9720	0	34.6135	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2050.0	0	SC	0	1.9719	0	34.6133	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2051.0	0	SC	0	1.9719	0	34.6134	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2052.0	0	SC	0	1.9717	0	34.6135	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2053.0	0	SC	0	1.9712	0	34.6136	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2054.0	0	SC	0	1.9708	0	34.6138	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2055.0	0	SC	0	1.9701	0	34.6139	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2056.0	0	SC	0	1.9701	0	34.6139	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2057.0	0	SC	0	1.9699	0	34.6139	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2058.0	0	SC	0	1.9690	0	34.6140	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2059.0	0	SC	0	1.9686	0	34.6141	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2060.0	0	SC	0	1.9684	0	34.6141	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2061.0	0	SC	0	1.9680	0	34.6143	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2062.0	0	SC	0	1.9674	0	34.6143	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2063.0	0	SC	0	1.9666	0	34.6145	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2064.0	0	SC	0	1.9658	0	34.6146	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2065.0	0	SC	0	1.9642	0	34.6149	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2066.0	0	SC	0	1.9619	0	34.6151	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2067.0	0	SC	0	1.9605	0	34.6154	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2068.0	0	SC	0	1.9579	0	34.6159	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2069.0	0	SC	0	1.9562	0	34.6161	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2070.0	0	SC	0	1.9554	0	34.6160	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2071.0	0	SC	0	1.9546	0	34.6163	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2072.0	0	SC	0	1.9547	0	34.6162	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2073.0	0	SC	0	1.9543	0	34.6163	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2074.0	0	SC	0	1.9536	0	34.6165	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2075.0	0	SC	0	1.9527	0	34.6168	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2076.0	0	SC	0	1.9517	0	34.6167	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2077.0	0	SC	0	1.9513	0	34.6168	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2078.0	0	SC	0	1.9513	0	34.6168	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2079.0	0	SC	0	1.9504	0	34.6169	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2080.0	0	SC	0	1.9494	0	34.6170	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2081.0	0	SC	0	1.9492	0	34.6170	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2082.0	0	SC	0	1.9475	0	34.6171	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2083.0	0	SC	0	1.9471	0	34.6173	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2084.0	0	SC	0	1.9473	0	34.6174	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2085.0	0	SC	0	1.9467	0	34.6175	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2086.0	0	SC	0	1.9463	0	34.6176	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2087.0	0	SC	0	1.9465	0	34.6176	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2088.0	0	SC	0	1.9464	0	34.6176	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2089.0	0	SC	0	1.9445	0	34.6178	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2090.0	0	SC	0	1.9428	0	34.6183	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2091.0	0	SC	0	1.9418	0	34.6183	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2092.0	0	SC	0	1.9406	0	34.6184	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2093.0	0	SC	0	1.9405	0	34.6185	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2094.0	0	SC	0	1.9413	0	34.6185	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2095.0	0	SC	0	1.9395	0	34.6186	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2096.0	0	SC	0	1.9394	0	34.6186	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2097.0	0	SC	0	1.9395	0	34.6188	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2098.0	0	SC	0	1.9398	0	34.6186	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2099.0	0	SC	0	1.9399	0	34.6186	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2100.0	0	SC	0	1.9397	0	34.6186	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2101.0	0	SC	0	1.9392	0	34.6186	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2102.0	0	SC	0	1.9392	0	34.6188	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2103.0	0	SC	0	1.9394	0	34.6188	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2104.0	0	SC	0	1.9395	0	34.6188	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2105.0	0	SC	0	1.9395	0	34.6188	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2106.0	0	SC	0	1.9396	0	34.6188	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2107.0	0	SC	0	1.9390	0	34.6191	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2108.0	0	SC	0	1.9384	0	34.6191	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2109.0	0	SC	0	1.9382	0	34.6191	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2110.0	0	SC	0	1.9388	0	34.6190	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2111.0	0	SC	0	1.9383	0	34.6192	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2112.0	0	SC	0	1.9381	0	34.6192	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2113.0	0	SC	0	1.9381	0	34.6192	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2114.0	0	SC	0	1.9384	0	34.6191	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2115.0	0	SC	0	1.9383	0	34.6192	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2116.0	0	SC	0	1.9383	0	34.6193	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2117.0	0	SC	0	1.9384	0	34.6193	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2118.0	0	SC	0	1.9384	0	34.6193	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2119.0	0	SC	0	1.9385	0	34.6193	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2120.0	0	SC	0	1.9384	0	34.6192	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2121.0	0	SC	0	1.9372	0	34.6195	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2122.0	0	SC	0	1.9354	0	34.6197	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2123.0	0	SC	0	1.9343	0	34.6198	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2124.0	0	SC	0	1.9313	0	34.6201	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2125.0	0	SC	0	1.9302	0	34.6203	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2126.0	0	SC	0	1.9301	0	34.6203	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2127.0	0	SC	0	1.9296	0	34.6203	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2128.0	0	SC	0	1.9290	0	34.6205	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2129.0	0	SC	0	1.9286	0	34.6205	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2130.0	0	SC	0	1.9280	0	34.6205	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2131.0	0	SC	0	1.9278	0	34.6207	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2132.0	0	SC	0	1.9276	0	34.6207	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2133.0	0	SC	0	1.9277	0	34.6206	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2134.0	0	SC	0	1.9275	0	34.6207	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2135.0	0	SC	0	1.9271	0	34.6209	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2136.0	0	SC	0	1.9266	0	34.6209	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2137.0	0	SC	0	1.9264	0	34.6209	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2138.0	0	SC	0	1.9262	0	34.6210	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2139.0	0	SC	0	1.9261	0	34.6209	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2140.0	0	SC	0	1.9258	0	34.6211	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2141.0	0	SC	0	1.9254	0	34.6212	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2142.0	0	SC	0	1.9238	0	34.6214	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2143.0	0	SC	0	1.9222	0	34.6216	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2144.0	0	SC	0	1.9209	0	34.6215	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2145.0	0	SC	0	1.9195	0	34.6216	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2146.0	0	SC	0	1.9190	0	34.6218	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2147.0	0	SC	0	1.9191	0	34.6216	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2148.0	0	SC	0	1.9187	0	34.6218	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2149.0	0	SC	0	1.9186	0	34.6218	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2150.0	0	SC	0	1.9185	0	34.6218	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2151.0	0	SC	0	1.9182	0	34.6218	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2152.0	0	SC	0	1.9181	0	34.6218	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2153.0	0	SC	0	1.9180	0	34.6218	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2154.0	0	SC	0	1.9179	0	34.6220	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2155.0	0	SC	0	1.9178	0	34.6220	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2156.0	0	SC	0	1.9177	0	34.6220	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2157.0	0	SC	0	1.9175	0	34.6218	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2158.0	0	SC	0	1.9170	0	34.6221	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2159.0	0	SC	0	1.9164	0	34.6221	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2160.0	0	SC	0	1.9158	0	34.6222	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2161.0	0	SC	0	1.9159	0	34.6222	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2162.0	0	SC	0	1.9158	0	34.6223	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2163.0	0	SC	0	1.9140	0	34.6225	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2164.0	0	SC	0	1.9132	0	34.6227	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2165.0	0	SC	0	1.9131	0	34.6226	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2166.0	0	SC	0	1.9130	0	34.6227	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2167.0	0	SC	0	1.9122	0	34.6228	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2168.0	0	SC	0	1.9125	0	34.6227	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2169.0	0	SC	0	1.9114	0	34.6228	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2170.0	0	SC	0	1.9101	0	34.6230	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2171.0	0	SC	0	1.9101	0	34.6232	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2172.0	0	SC	0	1.9102	0	34.6230	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2173.0	0	SC	0	1.9098	0	34.6232	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2174.0	0	SC	0	1.9091	0	34.6233	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2175.0	0	SC	0	1.9088	0	34.6233	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2176.0	0	SC	0	1.9085	0	34.6233	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2177.0	0	SC	0	1.9086	0	34.6233	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2178.0	0	SC	0	1.9086	0	34.6233	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2179.0	0	SC	0	1.9079	0	34.6233	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2180.0	0	SC	0	1.9071	0	34.6236	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2181.0	0	SC	0	1.9067	0	34.6237	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2182.0	0	SC	0	1.9062	0	34.6238	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2183.0	0	SC	0	1.9053	0	34.6238	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2184.0	0	SC	0	1.9050	0	34.6239	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2185.0	0	SC	0	1.9041	0	34.6240	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2186.0	0	SC	0	1.9019	0	34.6243	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2187.0	0	SC	0	1.9006	0	34.6245	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2188.0	0	SC	0	1.8992	0	34.6246	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2189.0	0	SC	0	1.8989	0	34.6247	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2190.0	0	SC	0	1.8984	0	34.6247	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2191.0	0	SC	0	1.8979	0	34.6246	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2192.0	0	SC	0	1.8974	0	34.6248	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2193.0	0	SC	0	1.8970	0	34.6248	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2194.0	0	SC	0	1.8960	0	34.6251	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2195.0	0	SC	0	1.8954	0	34.6251	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2196.0	0	SC	0	1.8950	0	34.6252	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2197.0	0	SC	0	1.8941	0	34.6253	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2198.0	0	SC	0	1.8941	0	34.6253	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2199.0	0	SC	0	1.8936	0	34.6255	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2200.0	0	SC	0	1.8931	0	34.6256	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2201.0	0	SC	0	1.8925	0	34.6257	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2202.0	0	SC	0	1.8921	0	34.6257	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2203.0	0	SC	0	1.8921	0	34.6257	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2204.0	0	SC	0	1.8918	0	34.6257	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2205.0	0	SC	0	1.8912	0	34.6259	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2206.0	0	SC	0	1.8907	0	34.6259	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2207.0	0	SC	0	1.8897	0	34.6261	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2208.0	0	SC	0	1.8889	0	34.6263	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2209.0	0	SC	0	1.8884	0	34.6263	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2210.0	0	SC	0	1.8878	0	34.6263	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2211.0	0	SC	0	1.8870	0	34.6263	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2212.0	0	SC	0	1.8864	0	34.6266	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2213.0	0	SC	0	1.8860	0	34.6267	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2214.0	0	SC	0	1.8856	0	34.6268	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2215.0	0	SC	0	1.8851	0	34.6269	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2216.0	0	SC	0	1.8846	0	34.6269	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2217.0	0	SC	0	1.8841	0	34.6269	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2218.0	0	SC	0	1.8808	0	34.6276	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2219.0	0	SC	0	1.8778	0	34.6278	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2220.0	0	SC	0	1.8769	0	34.6278	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2221.0	0	SC	0	1.8764	0	34.6281	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2222.0	0	SC	0	1.8767	0	34.6278	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2223.0	0	SC	0	1.8770	0	34.6278	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2224.0	0	SC	0	1.8760	0	34.6281	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2225.0	0	SC	0	1.8748	0	34.6281	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2226.0	0	SC	0	1.8737	0	34.6284	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2227.0	0	SC	0	1.8734	0	34.6284	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2228.0	0	SC	0	1.8718	0	34.6287	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2229.0	0	SC	0	1.8707	0	34.6288	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2230.0	0	SC	0	1.8703	0	34.6289	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2231.0	0	SC	0	1.8705	0	34.6288	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2232.0	0	SC	0	1.8705	0	34.6288	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2233.0	0	SC	0	1.8702	0	34.6288	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2234.0	0	SC	0	1.8693	0	34.6291	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2235.0	0	SC	0	1.8688	0	34.6292	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2236.0	0	SC	0	1.8686	0	34.6292	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2237.0	0	SC	0	1.8682	0	34.6292	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2238.0	0	SC	0	1.8679	0	34.6292	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2239.0	0	SC	0	1.8672	0	34.6293	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2240.0	0	SC	0	1.8665	0	34.6295	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2241.0	0	SC	0	1.8661	0	34.6293	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2242.0	0	SC	0	1.8661	0	34.6293	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2243.0	0	SC	0	1.8660	0	34.6293	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2244.0	0	SC	0	1.8654	0	34.6296	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2245.0	0	SC	0	1.8651	0	34.6296	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2246.0	0	SC	0	1.8650	0	34.6296	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2247.0	0	SC	0	1.8652	0	34.6296	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2248.0	0	SC	0	1.8651	0	34.6297	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2249.0	0	SC	0	1.8647	0	34.6297	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2250.0	0	SC	0	1.8641	0	34.6299	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2251.0	0	SC	0	1.8639	0	34.6299	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2252.0	0	SC	0	1.8632	0	34.6300	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2253.0	0	SC	0	1.8619	0	34.6302	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2254.0	0	SC	0	1.8614	0	34.6302	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2255.0	0	SC	0	1.8615	0	34.6302	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2256.0	0	SC	0	1.8611	0	34.6302	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2257.0	0	SC	0	1.8607	0	34.6304	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2258.0	0	SC	0	1.8608	0	34.6303	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2259.0	0	SC	0	1.8608	0	34.6305	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2260.0	0	SC	0	1.8609	0	34.6303	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2261.0	0	SC	0	1.8607	0	34.6304	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2262.0	0	SC	0	1.8605	0	34.6304	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2263.0	0	SC	0	1.8594	0	34.6305	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2264.0	0	SC	0	1.8591	0	34.6305	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2265.0	0	SC	0	1.8587	0	34.6306	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2266.0	0	SC	0	1.8581	0	34.6307	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2267.0	0	SC	0	1.8579	0	34.6306	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2268.0	0	SC	0	1.8578	0	34.6308	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2269.0	0	SC	0	1.8574	0	34.6308	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2270.0	0	SC	0	1.8573	0	34.6307	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2271.0	0	SC	0	1.8575	0	34.6308	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2272.0	0	SC	0	1.8574	0	34.6308	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2273.0	0	SC	0	1.8570	0	34.6308	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2274.0	0	SC	0	1.8566	0	34.6310	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2275.0	0	SC	0	1.8559	0	34.6310	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2276.0	0	SC	0	1.8554	0	34.6310	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2277.0	0	SC	0	1.8539	0	34.6312	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2278.0	0	SC	0	1.8521	0	34.6315	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2279.0	0	SC	0	1.8499	0	34.6317	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2280.0	0	SC	0	1.8473	0	34.6321	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2281.0	0	SC	0	1.8457	0	34.6323	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2282.0	0	SC	0	1.8445	0	34.6325	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2283.0	0	SC	0	1.8426	0	34.6327	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2284.0	0	SC	0	1.8413	0	34.6328	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2285.0	0	SC	0	1.8408	0	34.6329	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2286.0	0	SC	0	1.8402	0	34.6331	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2287.0	0	SC	0	1.8403	0	34.6330	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2288.0	0	SC	0	1.8400	0	34.6331	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2289.0	0	SC	0	1.8399	0	34.6330	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2290.0	0	SC	0	1.8388	0	34.6332	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2291.0	0	SC	0	1.8379	0	34.6334	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2292.0	0	SC	0	1.8369	0	34.6335	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2293.0	0	SC	0	1.8368	0	34.6335	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2294.0	0	SC	0	1.8360	0	34.6336	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2295.0	0	SC	0	1.8352	0	34.6337	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2296.0	0	SC	0	1.8353	0	34.6337	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2297.0	0	SC	0	1.8349	0	34.6337	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2298.0	0	SC	0	1.8341	0	34.6338	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2299.0	0	SC	0	1.8326	0	34.6340	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2300.0	0	SC	0	1.8318	0	34.6340	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2301.0	0	SC	0	1.8315	0	34.6342	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2302.0	0	SC	0	1.8308	0	34.6343	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2303.0	0	SC	0	1.8308	0	34.6343	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2304.0	0	SC	0	1.8308	0	34.6342	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2305.0	0	SC	0	1.8302	0	34.6344	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2306.0	0	SC	0	1.8305	0	34.6344	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2307.0	0	SC	0	1.8301	0	34.6343	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2308.0	0	SC	0	1.8298	0	34.6344	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2309.0	0	SC	0	1.8294	0	34.6345	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2310.0	0	SC	0	1.8293	0	34.6345	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2311.0	0	SC	0	1.8292	0	34.6347	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2312.0	0	SC	0	1.8293	0	34.6346	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2313.0	0	SC	0	1.8286	0	34.6347	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2314.0	0	SC	0	1.8286	0	34.6347	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2315.0	0	SC	0	1.8285	0	34.6348	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2316.0	0	SC	0	1.8283	0	34.6347	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2317.0	0	SC	0	1.8285	0	34.6347	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2318.0	0	SC	0	1.8282	0	34.6347	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2319.0	0	SC	0	1.8273	0	34.6349	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2320.0	0	SC	0	1.8266	0	34.6350	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2321.0	0	SC	0	1.8264	0	34.6351	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2322.0	0	SC	0	1.8260	0	34.6350	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2323.0	0	SC	0	1.8255	0	34.6352	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2324.0	0	SC	0	1.8251	0	34.6353	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2325.0	0	SC	0	1.8252	0	34.6353	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2326.0	0	SC	0	1.8242	0	34.6353	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2327.0	0	SC	0	1.8232	0	34.6353	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2328.0	0	SC	0	1.8231	0	34.6355	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2329.0	0	SC	0	1.8232	0	34.6355	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2330.0	0	SC	0	1.8233	0	34.6355	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2331.0	0	SC	0	1.8228	0	34.6355	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2332.0	0	SC	0	1.8205	0	34.6358	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2333.0	0	SC	0	1.8202	0	34.6358	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2334.0	0	SC	0	1.8188	0	34.6359	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2335.0	0	SC	0	1.8166	0	34.6363	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2336.0	0	SC	0	1.8160	0	34.6366	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2337.0	0	SC	0	1.8129	0	34.6368	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2338.0	0	SC	0	1.8121	0	34.6369	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2339.0	0	SC	0	1.8122	0	34.6369	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2340.0	0	SC	0	1.8118	0	34.6370	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2341.0	0	SC	0	1.8120	0	34.6369	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2342.0	0	SC	0	1.8118	0	34.6370	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2343.0	0	SC	0	1.8115	0	34.6370	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2344.0	0	SC	0	1.8110	0	34.6372	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2345.0	0	SC	0	1.8099	0	34.6373	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2346.0	0	SC	0	1.8093	0	34.6374	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2347.0	0	SC	0	1.8090	0	34.6374	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2348.0	0	SC	0	1.8085	0	34.6375	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2349.0	0	SC	0	1.8085	0	34.6374	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2350.0	0	SC	0	1.8078	0	34.6376	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2351.0	0	SC	0	1.8025	0	34.6383	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2352.0	0	SC	0	1.8019	0	34.6384	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2353.0	0	SC	0	1.8022	0	34.6382	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2354.0	0	SC	0	1.8019	0	34.6382	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2355.0	0	SC	0	1.8016	0	34.6382	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2356.0	0	SC	0	1.8011	0	34.6384	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2357.0	0	SC	0	1.8003	0	34.6384	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2358.0	0	SC	0	1.7994	0	34.6385	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2359.0	0	SC	0	1.7993	0	34.6385	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2360.0	0	SC	0	1.7989	0	34.6387	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2361.0	0	SC	0	1.7982	0	34.6385	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2362.0	0	SC	0	1.7975	0	34.6387	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2363.0	0	SC	0	1.7974	0	34.6387	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2364.0	0	SC	0	1.7963	0	34.6390	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2365.0	0	SC	0	1.7932	0	34.6393	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2366.0	0	SC	0	1.7928	0	34.6394	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2367.0	0	SC	0	1.7932	0	34.6393	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2368.0	0	SC	0	1.7919	0	34.6395	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2369.0	0	SC	0	1.7900	0	34.6397	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2370.0	0	SC	0	1.7862	0	34.6400	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2371.0	0	SC	0	1.7854	0	34.6402	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2372.0	0	SC	0	1.7857	0	34.6402	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2373.0	0	SC	0	1.7857	0	34.6402	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2374.0	0	SC	0	1.7856	0	34.6403	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2375.0	0	SC	0	1.7854	0	34.6403	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2376.0	0	SC	0	1.7854	0	34.6403	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2377.0	0	SC	0	1.7853	0	34.6403	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2378.0	0	SC	0	1.7852	0	34.6403	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2379.0	0	SC	0	1.7852	0	34.6404	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2380.0	0	SC	0	1.7849	0	34.6406	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2381.0	0	SC	0	1.7849	0	34.6405	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2382.0	0	SC	0	1.7853	0	34.6404	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2383.0	0	SC	0	1.7853	0	34.6405	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2384.0	0	SC	0	1.7855	0	34.6405	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2385.0	0	SC	0	1.7857	0	34.6404	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2386.0	0	SC	0	1.7857	0	34.6405	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2387.0	0	SC	0	1.7857	0	34.6403	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2388.0	0	SC	0	1.7857	0	34.6404	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2389.0	0	SC	0	1.7853	0	34.6406	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2390.0	0	SC	0	1.7855	0	34.6405	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2391.0	0	SC	0	1.7856	0	34.6404	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2392.0	0	SC	0	1.7856	0	34.6404	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2393.0	0	SC	0	1.7856	0	34.6404	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2394.0	0	SC	0	1.7857	0	34.6405	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2395.0	0	SC	0	1.7858	0	34.6407	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2396.0	0	SC	0	1.7859	0	34.6405	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2397.0	0	SC	0	1.7859	0	34.6406	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2398.0	0	SC	0	1.7861	0	34.6405	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2399.0	0	SC	0	1.7863	0	34.6405	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2400.0	0	SC	0	1.7864	0	34.6405	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2401.0	0	SC	0	1.7863	0	34.6406	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2402.0	0	SC	0	1.7863	0	34.6406	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2403.0	0	SC	0	1.7862	0	34.6406	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2404.0	0	SC	0	1.7863	0	34.6405	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2405.0	0	SC	0	1.7861	0	34.6407	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2406.0	0	SC	0	1.7855	0	34.6407	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2407.0	0	SC	0	1.7856	0	34.6406	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2408.0	0	SC	0	1.7807	0	34.6413	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2409.0	0	SC	0	1.7790	0	34.6415	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2410.0	0	SC	0	1.7787	0	34.6414	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2411.0	0	SC	0	1.7780	0	34.6415	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2412.0	0	SC	0	1.7770	0	34.6415	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2413.0	0	SC	0	1.7756	0	34.6418	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2414.0	0	SC	0	1.7736	0	34.6421	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2415.0	0	SC	0	1.7733	0	34.6420	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2416.0	0	SC	0	1.7732	0	34.6422	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2417.0	0	SC	0	1.7727	0	34.6423	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2418.0	0	SC	0	1.7723	0	34.6422	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2419.0	0	SC	0	1.7721	0	34.6422	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2420.0	0	SC	0	1.7702	0	34.6425	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2421.0	0	SC	0	1.7689	0	34.6428	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2422.0	0	SC	0	1.7689	0	34.6427	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2423.0	0	SC	0	1.7688	0	34.6427	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2424.0	0	SC	0	1.7686	0	34.6429	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2425.0	0	SC	0	1.7683	0	34.6428	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2426.0	0	SC	0	1.7679	0	34.6429	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2427.0	0	SC	0	1.7677	0	34.6430	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2428.0	0	SC	0	1.7674	0	34.6430	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2429.0	0	SC	0	1.7666	0	34.6432	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2430.0	0	SC	0	1.7655	0	34.6433	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2431.0	0	SC	0	1.7655	0	34.6432	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2432.0	0	SC	0	1.7657	0	34.6432	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2433.0	0	SC	0	1.7649	0	34.6433	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2434.0	0	SC	0	1.7648	0	34.6433	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2435.0	0	SC	0	1.7648	0	34.6433	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2436.0	0	SC	0	1.7645	0	34.6434	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2437.0	0	SC	0	1.7646	0	34.6434	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2438.0	0	SC	0	1.7644	0	34.6433	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2439.0	0	SC	0	1.7636	0	34.6435	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2440.0	0	SC	0	1.7624	0	34.6437	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2441.0	0	SC	0	1.7611	0	34.6437	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2442.0	0	SC	0	1.7600	0	34.6440	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2443.0	0	SC	0	1.7595	0	34.6440	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2444.0	0	SC	0	1.7597	0	34.6439	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2445.0	0	SC	0	1.7595	0	34.6439	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2446.0	0	SC	0	1.7587	0	34.6440	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2447.0	0	SC	0	1.7583	0	34.6441	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2448.0	0	SC	0	1.7582	0	34.6441	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2449.0	0	SC	0	1.7583	0	34.6442	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2450.0	0	SC	0	1.7581	0	34.6442	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2451.0	0	SC	0	1.7580	0	34.6443	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2452.0	0	SC	0	1.7579	0	34.6444	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2453.0	0	SC	0	1.7579	0	34.6443	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2454.0	0	SC	0	1.7579	0	34.6443	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2455.0	0	SC	0	1.7577	0	34.6443	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2456.0	0	SC	0	1.7575	0	34.6444	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2457.0	0	SC	0	1.7575	0	34.6443	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2458.0	0	SC	0	1.7576	0	34.6444	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2459.0	0	SC	0	1.7579	0	34.6443	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2460.0	0	SC	0	1.7578	0	34.6443	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2461.0	0	SC	0	1.7578	0	34.6444	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2462.0	0	SC	0	1.7578	0	34.6444	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2463.0	0	SC	0	1.7577	0	34.6444	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2464.0	0	SC	0	1.7577	0	34.6445	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2465.0	0	SC	0	1.7578	0	34.6444	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2466.0	0	SC	0	1.7579	0	34.6444	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2467.0	0	SC	0	1.7578	0	34.6445	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2468.0	0	SC	0	1.7577	0	34.6445	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2469.0	0	SC	0	1.7576	0	34.6445	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2470.0	0	SC	0	1.7576	0	34.6445	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2471.0	0	SC	0	1.7574	0	34.6445	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2472.0	0	SC	0	1.7568	0	34.6447	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2473.0	0	SC	0	1.7569	0	34.6447	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2474.0	0	SC	0	1.7568	0	34.6447	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2475.0	0	SC	0	1.7569	0	34.6445	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2476.0	0	SC	0	1.7568	0	34.6447	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2477.0	0	SC	0	1.7568	0	34.6447	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2478.0	0	SC	0	1.7565	0	34.6447	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2479.0	0	SC	0	1.7562	0	34.6447	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2480.0	0	SC	0	1.7560	0	34.6447	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2481.0	0	SC	0	1.7557	0	34.6449	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2482.0	0	SC	0	1.7557	0	34.6449	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2483.0	0	SC	0	1.7555	0	34.6450	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2484.0	0	SC	0	1.7554	0	34.6450	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2485.0	0	SC	0	1.7552	0	34.6450	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2486.0	0	SC	0	1.7546	0	34.6451	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2487.0	0	SC	0	1.7535	0	34.6452	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2488.0	0	SC	0	1.7532	0	34.6454	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2489.0	0	SC	0	1.7531	0	34.6452	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2490.0	0	SC	0	1.7507	0	34.6454	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2491.0	0	SC	0	1.7474	0	34.6458	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2492.0	0	SC	0	1.7473	0	34.6460	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2493.0	0	SC	0	1.7472	0	34.6459	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2494.0	0	SC	0	1.7473	0	34.6459	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2495.0	0	SC	0	1.7473	0	34.6459	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2496.0	0	SC	0	1.7470	0	34.6459	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2497.0	0	SC	0	1.7465	0	34.6460	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2498.0	0	SC	0	1.7466	0	34.6460	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2499.0	0	SC	0	1.7465	0	34.6460	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2500.0	0	SC	0	1.7464	0	34.6460	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2501.0	0	SC	0	1.7463	0	34.6460	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2502.0	0	SC	0	1.7459	0	34.6460	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2503.0	0	SC	0	1.7454	0	34.6462	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2504.0	0	SC	0	1.7446	0	34.6462	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2505.0	0	SC	0	1.7427	0	34.6465	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2506.0	0	SC	0	1.7423	0	34.6465	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2507.0	0	SC	0	1.7420	0	34.6466	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2508.0	0	SC	0	1.7423	0	34.6464	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2509.0	0	SC	0	1.7420	0	34.6466	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2510.0	0	SC	0	1.7418	0	34.6466	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2511.0	0	SC	0	1.7407	0	34.6467	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2512.0	0	SC	0	1.7394	0	34.6469	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2513.0	0	SC	0	1.7377	0	34.6470	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2514.0	0	SC	0	1.7374	0	34.6469	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2515.0	0	SC	0	1.7373	0	34.6470	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2516.0	0	SC	0	1.7372	0	34.6471	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2517.0	0	SC	0	1.7360	0	34.6472	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2518.0	0	SC	0	1.7355	0	34.6473	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2519.0	0	SC	0	1.7354	0	34.6472	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2520.0	0	SC	0	1.7348	0	34.6474	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2521.0	0	SC	0	1.7342	0	34.6475	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2522.0	0	SC	0	1.7337	0	34.6475	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2523.0	0	SC	0	1.7326	0	34.6475	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2524.0	0	SC	0	1.7325	0	34.6475	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2525.0	0	SC	0	1.7324	0	34.6477	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2526.0	0	SC	0	1.7321	0	34.6477	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2527.0	0	SC	0	1.7317	0	34.6477	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2528.0	0	SC	0	1.7313	0	34.6477	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2529.0	0	SC	0	1.7309	0	34.6477	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2530.0	0	SC	0	1.7302	0	34.6477	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2531.0	0	SC	0	1.7288	0	34.6482	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2532.0	0	SC	0	1.7284	0	34.6481	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2533.0	0	SC	0	1.7296	0	34.6482	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2534.0	0	SC	0	1.7298	0	34.6480	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2535.0	0	SC	0	1.7292	0	34.6481	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2536.0	0	SC	0	1.7286	0	34.6482	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2537.0	0	SC	0	1.7283	0	34.6484	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2538.0	0	SC	0	1.7285	0	34.6481	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2539.0	0	SC	0	1.7287	0	34.6482	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2540.0	0	SC	0	1.7282	0	34.6483	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2541.0	0	SC	0	1.7282	0	34.6482	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2542.0	0	SC	0	1.7280	0	34.6483	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2543.0	0	SC	0	1.7271	0	34.6484	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2544.0	0	SC	0	1.7263	0	34.6484	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2545.0	0	SC	0	1.7259	0	34.6486	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2546.0	0	SC	0	1.7260	0	34.6484	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2547.0	0	SC	0	1.7254	0	34.6486	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2548.0	0	SC	0	1.7249	0	34.6486	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2549.0	0	SC	0	1.7244	0	34.6487	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2550.0	0	SC	0	1.7237	0	34.6488	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2551.0	0	SC	0	1.7227	0	34.6491	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2552.0	0	SC	0	1.7225	0	34.6489	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2553.0	0	SC	0	1.7221	0	34.6490	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2554.0	0	SC	0	1.7225	0	34.6489	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2555.0	0	SC	0	1.7219	0	34.6492	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2556.0	0	SC	0	1.7212	0	34.6492	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2557.0	0	SC	0	1.7208	0	34.6492	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2558.0	0	SC	0	1.7204	0	34.6494	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2559.0	0	SC	0	1.7204	0	34.6494	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2560.0	0	SC	0	1.7202	0	34.6492	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2561.0	0	SC	0	1.7194	0	34.6492	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2562.0	0	SC	0	1.7167	0	34.6497	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2563.0	0	SC	0	1.7154	0	34.6499	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2564.0	0	SC	0	1.7152	0	34.6500	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2565.0	0	SC	0	1.7148	0	34.6500	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2566.0	0	SC	0	1.7144	0	34.6501	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2567.0	0	SC	0	1.7148	0	34.6500	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2568.0	0	SC	0	1.7149	0	34.6500	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2569.0	0	SC	0	1.7133	0	34.6502	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2570.0	0	SC	0	1.7132	0	34.6503	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2571.0	0	SC	0	1.7127	0	34.6504	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2572.0	0	SC	0	1.7122	0	34.6504	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2573.0	0	SC	0	1.7117	0	34.6504	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2574.0	0	SC	0	1.7118	0	34.6506	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2575.0	0	SC	0	1.7109	0	34.6506	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2576.0	0	SC	0	1.7092	0	34.6507	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2577.0	0	SC	0	1.7075	0	34.6509	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2578.0	0	SC	0	1.7070	0	34.6510	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2579.0	0	SC	0	1.7072	0	34.6511	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2580.0	0	SC	0	1.7066	0	34.6511	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2581.0	0	SC	0	1.7065	0	34.6511	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2582.0	0	SC	0	1.7066	0	34.6511	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2583.0	0	SC	0	1.7060	0	34.6512	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2584.0	0	SC	0	1.7061	0	34.6513	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2585.0	0	SC	0	1.7062	0	34.6512	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2586.0	0	SC	0	1.7063	0	34.6512	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2587.0	0	SC	0	1.7063	0	34.6512	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2588.0	0	SC	0	1.7059	0	34.6513	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2589.0	0	SC	0	1.7054	0	34.6514	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2590.0	0	SC	0	1.7038	0	34.6516	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2591.0	0	SC	0	1.7031	0	34.6518	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2592.0	0	SC	0	1.7026	0	34.6518	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2593.0	0	SC	0	1.7018	0	34.6518	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2594.0	0	SC	0	1.7016	0	34.6518	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2595.0	0	SC	0	1.7018	0	34.6518	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2596.0	0	SC	0	1.7006	0	34.6519	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2597.0	0	SC	0	1.6998	0	34.6521	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2598.0	0	SC	0	1.7001	0	34.6519	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2599.0	0	SC	0	1.6996	0	34.6521	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2600.0	0	SC	0	1.6992	0	34.6522	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2601.0	0	SC	0	1.6990	0	34.6522	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2602.0	0	SC	0	1.6988	0	34.6522	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2603.0	0	SC	0	1.6982	0	34.6522	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2604.0	0	SC	0	1.6965	0	34.6525	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2605.0	0	SC	0	1.6955	0	34.6526	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2606.0	0	SC	0	1.6949	0	34.6526	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2607.0	0	SC	0	1.6936	0	34.6529	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2608.0	0	SC	0	1.6931	0	34.6530	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2609.0	0	SC	0	1.6928	0	34.6530	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2610.0	0	SC	0	1.6929	0	34.6528	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2611.0	0	SC	0	1.6923	0	34.6529	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2612.0	0	SC	0	1.6913	0	34.6531	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2613.0	0	SC	0	1.6903	0	34.6532	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2614.0	0	SC	0	1.6896	0	34.6533	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2615.0	0	SC	0	1.6890	0	34.6534	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2616.0	0	SC	0	1.6897	0	34.6532	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2617.0	0	SC	0	1.6880	0	34.6535	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2618.0	0	SC	0	1.6864	0	34.6537	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2619.0	0	SC	0	1.6859	0	34.6537	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2620.0	0	SC	0	1.6854	0	34.6539	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2621.0	0	SC	0	1.6852	0	34.6537	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2622.0	0	SC	0	1.6835	0	34.6540	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2623.0	0	SC	0	1.6831	0	34.6540	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2624.0	0	SC	0	1.6828	0	34.6542	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2625.0	0	SC	0	1.6836	0	34.6539	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2626.0	0	SC	0	1.6827	0	34.6542	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2627.0	0	SC	0	1.6817	0	34.6543	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2628.0	0	SC	0	1.6815	0	34.6543	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2629.0	0	SC	0	1.6814	0	34.6543	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2630.0	0	SC	0	1.6810	0	34.6544	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2631.0	0	SC	0	1.6811	0	34.6544	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2632.0	0	SC	0	1.6811	0	34.6544	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2633.0	0	SC	0	1.6809	0	34.6545	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2634.0	0	SC	0	1.6808	0	34.6544	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2635.0	0	SC	0	1.6807	0	34.6545	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2636.0	0	SC	0	1.6803	0	34.6546	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2637.0	0	SC	0	1.6796	0	34.6547	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2638.0	0	SC	0	1.6795	0	34.6546	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2639.0	0	SC	0	1.6787	0	34.6549	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2640.0	0	SC	0	1.6784	0	34.6548	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2641.0	0	SC	0	1.6784	0	34.6549	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2642.0	0	SC	0	1.6783	0	34.6549	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2643.0	0	SC	0	1.6783	0	34.6548	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2644.0	0	SC	0	1.6778	0	34.6549	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2645.0	0	SC	0	1.6770	0	34.6551	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2646.0	0	SC	0	1.6767	0	34.6550	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2647.0	0	SC	0	1.6759	0	34.6552	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2648.0	0	SC	0	1.6744	0	34.6552	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2649.0	0	SC	0	1.6733	0	34.6554	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2650.0	0	SC	0	1.6721	0	34.6556	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2651.0	0	SC	0	1.6724	0	34.6555	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2652.0	0	SC	0	1.6723	0	34.6555	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2653.0	0	SC	0	1.6704	0	34.6559	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2654.0	0	SC	0	1.6681	0	34.6560	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2655.0	0	SC	0	1.6675	0	34.6561	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2656.0	0	SC	0	1.6677	0	34.6562	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2657.0	0	SC	0	1.6676	0	34.6561	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2658.0	0	SC	0	1.6675	0	34.6561	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2659.0	0	SC	0	1.6672	0	34.6562	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2660.0	0	SC	0	1.6662	0	34.6564	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2661.0	0	SC	0	1.6654	0	34.6565	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2662.0	0	SC	0	1.6649	0	34.6567	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2663.0	0	SC	0	1.6649	0	34.6566	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2664.0	0	SC	0	1.6648	0	34.6564	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2665.0	0	SC	0	1.6643	0	34.6566	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2666.0	0	SC	0	1.6645	0	34.6565	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2667.0	0	SC	0	1.6637	0	34.6566	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2668.0	0	SC	0	1.6634	0	34.6567	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2669.0	0	SC	0	1.6633	0	34.6567	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2670.0	0	SC	0	1.6632	0	34.6567	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2671.0	0	SC	0	1.6628	0	34.6569	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2672.0	0	SC	0	1.6628	0	34.6569	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2673.0	0	SC	0	1.6629	0	34.6569	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2674.0	0	SC	0	1.6629	0	34.6567	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2675.0	0	SC	0	1.6627	0	34.6569	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2676.0	0	SC	0	1.6620	0	34.6569	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2677.0	0	SC	0	1.6618	0	34.6571	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2678.0	0	SC	0	1.6610	0	34.6571	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2679.0	0	SC	0	1.6612	0	34.6569	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2680.0	0	SC	0	1.6602	0	34.6573	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2681.0	0	SC	0	1.6584	0	34.6575	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2682.0	0	SC	0	1.6579	0	34.6575	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2683.0	0	SC	0	1.6574	0	34.6576	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2684.0	0	SC	0	1.6573	0	34.6576	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2685.0	0	SC	0	1.6568	0	34.6576	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2686.0	0	SC	0	1.6566	0	34.6577	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2687.0	0	SC	0	1.6564	0	34.6576	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2688.0	0	SC	0	1.6561	0	34.6577	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2689.0	0	SC	0	1.6556	0	34.6579	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2690.0	0	SC	0	1.6541	0	34.6579	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2691.0	0	SC	0	1.6532	0	34.6580	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2692.0	0	SC	0	1.6515	0	34.6582	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2693.0	0	SC	0	1.6505	0	34.6584	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2694.0	0	SC	0	1.6499	0	34.6584	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2695.0	0	SC	0	1.6499	0	34.6584	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2696.0	0	SC	0	1.6491	0	34.6587	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2697.0	0	SC	0	1.6491	0	34.6584	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2698.0	0	SC	0	1.6489	0	34.6586	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2699.0	0	SC	0	1.6487	0	34.6587	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2700.0	0	SC	0	1.6484	0	34.6587	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2701.0	0	SC	0	1.6478	0	34.6589	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2702.0	0	SC	0	1.6470	0	34.6591	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2703.0	0	SC	0	1.6462	0	34.6589	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2704.0	0	SC	0	1.6460	0	34.6589	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2705.0	0	SC	0	1.6462	0	34.6590	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2706.0	0	SC	0	1.6457	0	34.6591	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2707.0	0	SC	0	1.6451	0	34.6591	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2708.0	0	SC	0	1.6452	0	34.6591	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2709.0	0	SC	0	1.6452	0	34.6592	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2710.0	0	SC	0	1.6452	0	34.6592	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2711.0	0	SC	0	1.6448	0	34.6591	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2712.0	0	SC	0	1.6439	0	34.6593	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2713.0	0	SC	0	1.6428	0	34.6594	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2714.0	0	SC	0	1.6425	0	34.6595	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2715.0	0	SC	0	1.6420	0	34.6596	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2716.0	0	SC	0	1.6422	0	34.6594	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2717.0	0	SC	0	1.6413	0	34.6597	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2718.0	0	SC	0	1.6408	0	34.6597	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2719.0	0	SC	0	1.6405	0	34.6597	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2720.0	0	SC	0	1.6403	0	34.6599	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2721.0	0	SC	0	1.6404	0	34.6597	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2722.0	0	SC	0	1.6402	0	34.6597	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2723.0	0	SC	0	1.6398	0	34.6599	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2724.0	0	SC	0	1.6396	0	34.6597	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2725.0	0	SC	0	1.6393	0	34.6599	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2726.0	0	SC	0	1.6393	0	34.6599	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2727.0	0	SC	0	1.6392	0	34.6599	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2728.0	0	SC	0	1.6392	0	34.6599	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2729.0	0	SC	0	1.6393	0	34.6599	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2730.0	0	SC	0	1.6392	0	34.6599	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2731.0	0	SC	0	1.6389	0	34.6599	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2732.0	0	SC	0	1.6389	0	34.6601	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2733.0	0	SC	0	1.6389	0	34.6599	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2734.0	0	SC	0	1.6389	0	34.6602	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2735.0	0	SC	0	1.6388	0	34.6599	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2736.0	0	SC	0	1.6387	0	34.6602	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2737.0	0	SC	0	1.6388	0	34.6599	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2738.0	0	SC	0	1.6390	0	34.6599	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2739.0	0	SC	0	1.6389	0	34.6601	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2740.0	0	SC	0	1.6388	0	34.6601	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2741.0	0	SC	0	1.6388	0	34.6602	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2742.0	0	SC	0	1.6384	0	34.6602	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2743.0	0	SC	0	1.6386	0	34.6602	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2744.0	0	SC	0	1.6388	0	34.6602	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2745.0	0	SC	0	1.6387	0	34.6602	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2746.0	0	SC	0	1.6388	0	34.6602	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2747.0	0	SC	0	1.6387	0	34.6603	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2748.0	0	SC	0	1.6383	0	34.6603	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2749.0	0	SC	0	1.6383	0	34.6603	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2750.0	0	SC	0	1.6381	0	34.6603	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2751.0	0	SC	0	1.6376	0	34.6604	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2752.0	0	SC	0	1.6374	0	34.6604	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2753.0	0	SC	0	1.6372	0	34.6605	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2754.0	0	SC	0	1.6371	0	34.6605	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2755.0	0	SC	0	1.6359	0	34.6605	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2756.0	0	SC	0	1.6348	0	34.6606	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2757.0	0	SC	0	1.6345	0	34.6607	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2758.0	0	SC	0	1.6340	0	34.6609	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2759.0	0	SC	0	1.6333	0	34.6609	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2760.0	0	SC	0	1.6333	0	34.6608	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2761.0	0	SC	0	1.6335	0	34.6609	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2762.0	0	SC	0	1.6333	0	34.6610	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2763.0	0	SC	0	1.6330	0	34.6610	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2764.0	0	SC	0	1.6330	0	34.6610	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2765.0	0	SC	0	1.6329	0	34.6610	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2766.0	0	SC	0	1.6328	0	34.6610	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2767.0	0	SC	0	1.6323	0	34.6611	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2768.0	0	SC	0	1.6325	0	34.6610	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2769.0	0	SC	0	1.6325	0	34.6610	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2770.0	0	SC	0	1.6323	0	34.6612	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2771.0	0	SC	0	1.6325	0	34.6612	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2772.0	0	SC	0	1.6322	0	34.6612	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2773.0	0	SC	0	1.6318	0	34.6612	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2774.0	0	SC	0	1.6316	0	34.6613	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2775.0	0	SC	0	1.6314	0	34.6612	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2776.0	0	SC	0	1.6314	0	34.6614	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2777.0	0	SC	0	1.6312	0	34.6614	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2778.0	0	SC	0	1.6307	0	34.6614	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2779.0	0	SC	0	1.6308	0	34.6614	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2780.0	0	SC	0	1.6306	0	34.6614	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2781.0	0	SC	0	1.6293	0	34.6617	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2782.0	0	SC	0	1.6262	0	34.6620	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2783.0	0	SC	0	1.6253	0	34.6620	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2784.0	0	SC	0	1.6241	0	34.6621	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2785.0	0	SC	0	1.6244	0	34.6621	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2786.0	0	SC	0	1.6239	0	34.6623	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2787.0	0	SC	0	1.6238	0	34.6623	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2788.0	0	SC	0	1.6237	0	34.6623	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2789.0	0	SC	0	1.6237	0	34.6621	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2790.0	0	SC	0	1.6232	0	34.6622	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2791.0	0	SC	0	1.6233	0	34.6624	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2792.0	0	SC	0	1.6235	0	34.6622	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2793.0	0	SC	0	1.6235	0	34.6623	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2794.0	0	SC	0	1.6229	0	34.6624	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2795.0	0	SC	0	1.6220	0	34.6625	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2796.0	0	SC	0	1.6221	0	34.6625	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2797.0	0	SC	0	1.6222	0	34.6625	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2798.0	0	SC	0	1.6215	0	34.6627	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2799.0	0	SC	0	1.6207	0	34.6628	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2800.0	0	SC	0	1.6201	0	34.6628	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2801.0	0	SC	0	1.6201	0	34.6628	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2802.0	0	SC	0	1.6196	0	34.6629	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2803.0	0	SC	0	1.6193	0	34.6628	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2804.0	0	SC	0	1.6191	0	34.6629	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2805.0	0	SC	0	1.6185	0	34.6629	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2806.0	0	SC	0	1.6184	0	34.6631	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2807.0	0	SC	0	1.6181	0	34.6629	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2808.0	0	SC	0	1.6179	0	34.6632	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2809.0	0	SC	0	1.6176	0	34.6632	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2810.0	0	SC	0	1.6176	0	34.6631	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2811.0	0	SC	0	1.6175	0	34.6631	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2812.0	0	SC	0	1.6176	0	34.6632	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2813.0	0	SC	0	1.6176	0	34.6631	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2814.0	0	SC	0	1.6165	0	34.6632	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2815.0	0	SC	0	1.6158	0	34.6634	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2816.0	0	SC	0	1.6159	0	34.6633	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2817.0	0	SC	0	1.6152	0	34.6636	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2818.0	0	SC	0	1.6152	0	34.6633	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2819.0	0	SC	0	1.6141	0	34.6636	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2820.0	0	SC	0	1.6139	0	34.6636	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2821.0	0	SC	0	1.6137	0	34.6638	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2822.0	0	SC	0	1.6133	0	34.6637	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2823.0	0	SC	0	1.6135	0	34.6636	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2824.0	0	SC	0	1.6139	0	34.6636	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2825.0	0	SC	0	1.6135	0	34.6637	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2826.0	0	SC	0	1.6128	0	34.6637	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2827.0	0	SC	0	1.6129	0	34.6638	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2828.0	0	SC	0	1.6128	0	34.6639	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2829.0	0	SC	0	1.6128	0	34.6638	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2830.0	0	SC	0	1.6123	0	34.6639	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2831.0	0	SC	0	1.6117	0	34.6640	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2832.0	0	SC	0	1.6095	0	34.6643	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2833.0	0	SC	0	1.6093	0	34.6642	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2834.0	0	SC	0	1.6093	0	34.6642	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2835.0	0	SC	0	1.6093	0	34.6644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2836.0	0	SC	0	1.6090	0	34.6643	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2837.0	0	SC	0	1.6091	0	34.6643	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2838.0	0	SC	0	1.6089	0	34.6643	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2839.0	0	SC	0	1.6088	0	34.6644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2840.0	0	SC	0	1.6089	0	34.6644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2841.0	0	SC	0	1.6090	0	34.6644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2842.0	0	SC	0	1.6092	0	34.6644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2843.0	0	SC	0	1.6093	0	34.6643	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2844.0	0	SC	0	1.6091	0	34.6644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2845.0	0	SC	0	1.6092	0	34.6644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2846.0	0	SC	0	1.6092	0	34.6643	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2847.0	0	SC	0	1.6091	0	34.6644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2848.0	0	SC	0	1.6089	0	34.6644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2849.0	0	SC	0	1.6089	0	34.6644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2850.0	0	SC	0	1.6089	0	34.6646	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2851.0	0	SC	0	1.6091	0	34.6644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2852.0	0	SC	0	1.6091	0	34.6644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2853.0	0	SC	0	1.6091	0	34.6644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2854.0	0	SC	0	1.6091	0	34.6644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2855.0	0	SC	0	1.6091	0	34.6646	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2856.0	0	SC	0	1.6091	0	34.6644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2857.0	0	SC	0	1.6091	0	34.6644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2858.0	0	SC	0	1.6091	0	34.6646	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2859.0	0	SC	0	1.6091	0	34.6646	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2860.0	0	SC	0	1.6092	0	34.6646	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2861.0	0	SC	0	1.6093	0	34.6646	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2862.0	0	SC	0	1.6094	0	34.6644	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2863.0	0	SC	0	1.6093	0	34.6647	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2864.0	0	SC	0	1.6094	0	34.6647	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2865.0	0	SC	0	1.6091	0	34.6647	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2866.0	0	SC	0	1.6091	0	34.6647	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2867.0	0	SC	0	1.6091	0	34.6646	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2868.0	0	SC	0	1.6094	0	34.6646	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2869.0	0	SC	0	1.6093	0	34.6647	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2870.0	0	SC	0	1.6092	0	34.6647	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2871.0	0	SC	0	1.6092	0	34.6647	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2872.0	0	SC	0	1.6092	0	34.6647	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2873.0	0	SC	0	1.6092	0	34.6646	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2874.0	0	SC	0	1.6091	0	34.6648	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2875.0	0	SC	0	1.6091	0	34.6647	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2876.0	0	SC	0	1.6090	0	34.6648	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2877.0	0	SC	0	1.6091	0	34.6648	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2878.0	0	SC	0	1.6091	0	34.6648	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2879.0	0	SC	0	1.6092	0	34.6647	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2880.0	0	SC	0	1.6094	0	34.6648	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2881.0	0	SC	0	1.6094	0	34.6648	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2882.0	0	SC	0	1.6095	0	34.6648	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2883.0	0	SC	0	1.6086	0	34.6649	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2884.0	0	SC	0	1.6064	0	34.6652	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2885.0	0	SC	0	1.6065	0	34.6652	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2886.0	0	SC	0	1.6056	0	34.6653	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2887.0	0	SC	0	1.6058	0	34.6651	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2888.0	0	SC	0	1.6052	0	34.6654	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2889.0	0	SC	0	1.6048	0	34.6653	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2890.0	0	SC	0	1.6040	0	34.6655	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2891.0	0	SC	0	1.6040	0	34.6655	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2892.0	0	SC	0	1.6041	0	34.6654	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2893.0	0	SC	0	1.6043	0	34.6655	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2894.0	0	SC	0	1.6043	0	34.6655	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2895.0	0	SC	0	1.6040	0	34.6655	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2896.0	0	SC	0	1.6038	0	34.6656	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2897.0	0	SC	0	1.6035	0	34.6656	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2898.0	0	SC	0	1.6035	0	34.6656	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2899.0	0	SC	0	1.6035	0	34.6656	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2900.0	0	SC	0	1.6035	0	34.6656	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2901.0	0	SC	0	1.6034	0	34.6656	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2902.0	0	SC	0	1.6034	0	34.6657	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2903.0	0	SC	0	1.6036	0	34.6657	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2904.0	0	SC	0	1.6037	0	34.6656	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2905.0	0	SC	0	1.6036	0	34.6657	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2906.0	0	SC	0	1.6037	0	34.6656	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2907.0	0	SC	0	1.6036	0	34.6656	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2908.0	0	SC	0	1.6035	0	34.6658	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2909.0	0	SC	0	1.6035	0	34.6657	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2910.0	0	SC	0	1.6034	0	34.6658	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2911.0	0	SC	0	1.6035	0	34.6659	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2912.0	0	SC	0	1.6035	0	34.6657	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2913.0	0	SC	0	1.6035	0	34.6657	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2914.0	0	SC	0	1.6035	0	34.6658	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2915.0	0	SC	0	1.6033	0	34.6658	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2916.0	0	SC	0	1.6031	0	34.6658	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2917.0	0	SC	0	1.6029	0	34.6658	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2918.0	0	SC	0	1.6024	0	34.6659	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2919.0	0	SC	0	1.6016	0	34.6659	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2920.0	0	SC	0	1.6018	0	34.6661	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2921.0	0	SC	0	1.6018	0	34.6659	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2922.0	0	SC	0	1.6015	0	34.6659	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2923.0	0	SC	0	1.6009	0	34.6661	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2924.0	0	SC	0	1.6010	0	34.6662	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2925.0	0	SC	0	1.6011	0	34.6663	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2926.0	0	SC	0	1.6015	0	34.6659	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2927.0	0	SC	0	1.6010	0	34.6663	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2928.0	0	SC	0	1.6010	0	34.6661	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2929.0	0	SC	0	1.6011	0	34.6662	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2930.0	0	SC	0	1.6013	0	34.6662	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2931.0	0	SC	0	1.6014	0	34.6659	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2932.0	0	SC	0	1.6014	0	34.6661	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2933.0	0	SC	0	1.6013	0	34.6662	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2934.0	0	SC	0	1.6017	0	34.6661	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2935.0	0	SC	0	1.6017	0	34.6663	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2936.0	0	SC	0	1.6016	0	34.6662	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2937.0	0	SC	0	1.6018	0	34.6661	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2938.0	0	SC	0	1.6017	0	34.6662	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2939.0	0	SC	0	1.6017	0	34.6662	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2940.0	0	SC	0	1.6021	0	34.6662	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2941.0	0	SC	0	1.6023	0	34.6662	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2942.0	0	SC	0	1.6024	0	34.6659	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2943.0	0	SC	0	1.6025	0	34.6662	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2944.0	0	SC	0	1.6026	0	34.6661	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2945.0	0	SC	0	1.6026	0	34.6662	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2946.0	0	SC	0	1.6027	0	34.6662	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2947.0	0	SC	0	1.6027	0	34.6662	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2948.0	0	SC	0	1.6023	0	34.6663	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2949.0	0	SC	0	1.6020	0	34.6662	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2950.0	0	SC	0	1.6019	0	34.6663	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2951.0	0	SC	0	1.6020	0	34.6662	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2952.0	0	SC	0	1.6007	0	34.6664	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2953.0	0	SC	0	1.6004	0	34.6664	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2954.0	0	SC	0	1.6004	0	34.6665	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2955.0	0	SC	0	1.6002	0	34.6664	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2956.0	0	SC	0	1.5996	0	34.6666	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2957.0	0	SC	0	1.5979	0	34.6668	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2958.0	0	SC	0	1.5973	0	34.6669	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2959.0	0	SC	0	1.5974	0	34.6669	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2960.0	0	SC	0	1.5966	0	34.6671	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2961.0	0	SC	0	1.5963	0	34.6669	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2962.0	0	SC	0	1.5955	0	34.6671	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2963.0	0	SC	0	1.5950	0	34.6671	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2964.0	0	SC	0	1.5942	0	34.6673	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2965.0	0	SC	0	1.5937	0	34.6672	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2966.0	0	SC	0	1.5931	0	34.6674	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2967.0	0	SC	0	1.5923	0	34.6674	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2968.0	0	SC	0	1.5919	0	34.6674	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2969.0	0	SC	0	1.5926	0	34.6673	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2970.0	0	SC	0	1.5925	0	34.6674	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2971.0	0	SC	0	1.5917	0	34.6676	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2972.0	0	SC	0	1.5916	0	34.6676	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2973.0	0	SC	0	1.5916	0	34.6676	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2974.0	0	SC	0	1.5917	0	34.6674	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2975.0	0	SC	0	1.5917	0	34.6676	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2976.0	0	SC	0	1.5912	0	34.6677	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2977.0	0	SC	0	1.5907	0	34.6678	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2978.0	0	SC	0	1.5903	0	34.6678	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2979.0	0	SC	0	1.5897	0	34.6679	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2980.0	0	SC	0	1.5891	0	34.6679	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2981.0	0	SC	0	1.5885	0	34.6680	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2982.0	0	SC	0	1.5884	0	34.6681	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2983.0	0	SC	0	1.5880	0	34.6680	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2984.0	0	SC	0	1.5875	0	34.6682	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2985.0	0	SC	0	1.5876	0	34.6682	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2986.0	0	SC	0	1.5878	0	34.6681	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2987.0	0	SC	0	1.5878	0	34.6680	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2988.0	0	SC	0	1.5878	0	34.6681	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2989.0	0	SC	0	1.5880	0	34.6680	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2990.0	0	SC	0	1.5878	0	34.6682	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2991.0	0	SC	0	1.5879	0	34.6681	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2992.0	0	SC	0	1.5879	0	34.6682	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2993.0	0	SC	0	1.5880	0	34.6681	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2994.0	0	SC	0	1.5880	0	34.6681	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2995.0	0	SC	0	1.5882	0	34.6680	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2996.0	0	SC	0	1.5883	0	34.6682	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2997.0	0	SC	0	1.5884	0	34.6682	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2998.0	0	SC	0	1.5885	0	34.6683	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	2999.0	0	SC	0	1.5885	0	34.6682	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3000.0	0	SC	0	1.5882	0	34.6682	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3001.0	0	SC	0	1.5872	0	34.6684	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3002.0	0	SC	0	1.5859	0	34.6685	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3003.0	0	SC	0	1.5858	0	34.6683	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3004.0	0	SC	0	1.5850	0	34.6686	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3005.0	0	SC	0	1.5849	0	34.6687	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3006.0	0	SC	0	1.5852	0	34.6685	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3007.0	0	SC	0	1.5849	0	34.6687	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3008.0	0	SC	0	1.5848	0	34.6687	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3009.0	0	SC	0	1.5848	0	34.6687	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3010.0	0	SC	0	1.5848	0	34.6687	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3011.0	0	SC	0	1.5841	0	34.6687	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3012.0	0	SC	0	1.5839	0	34.6687	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3013.0	0	SC	0	1.5837	0	34.6688	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3014.0	0	SC	0	1.5836	0	34.6688	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3015.0	0	SC	0	1.5830	0	34.6689	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3016.0	0	SC	0	1.5818	0	34.6689	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3017.0	0	SC	0	1.5802	0	34.6693	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3018.0	0	SC	0	1.5799	0	34.6691	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3019.0	0	SC	0	1.5798	0	34.6691	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3020.0	0	SC	0	1.5794	0	34.6691	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3021.0	0	SC	0	1.5784	0	34.6695	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3022.0	0	SC	0	1.5778	0	34.6696	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3023.0	0	SC	0	1.5774	0	34.6695	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3024.0	0	SC	0	1.5764	0	34.6696	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3025.0	0	SC	0	1.5763	0	34.6696	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3026.0	0	SC	0	1.5759	0	34.6697	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3027.0	0	SC	0	1.5758	0	34.6698	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3028.0	0	SC	0	1.5757	0	34.6698	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3029.0	0	SC	0	1.5761	0	34.6696	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3030.0	0	SC	0	1.5757	0	34.6698	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3031.0	0	SC	0	1.5743	0	34.6699	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3032.0	0	SC	0	1.5744	0	34.6699	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3033.0	0	SC	0	1.5750	0	34.6699	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3034.0	0	SC	0	1.5751	0	34.6698	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3035.0	0	SC	0	1.5746	0	34.6700	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3036.0	0	SC	0	1.5745	0	34.6699	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3037.0	0	SC	0	1.5745	0	34.6700	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3038.0	0	SC	0	1.5743	0	34.6700	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3039.0	0	SC	0	1.5744	0	34.6700	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3040.0	0	SC	0	1.5745	0	34.6701	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3041.0	0	SC	0	1.5744	0	34.6702	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3042.0	0	SC	0	1.5746	0	34.6700	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3043.0	0	SC	0	1.5748	0	34.6700	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3044.0	0	SC	0	1.5747	0	34.6701	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3045.0	0	SC	0	1.5746	0	34.6700	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3046.0	0	SC	0	1.5748	0	34.6698	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3047.0	0	SC	0	1.5746	0	34.6701	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3048.0	0	SC	0	1.5745	0	34.6701	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3049.0	0	SC	0	1.5744	0	34.6701	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3050.0	0	SC	0	1.5742	0	34.6701	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3051.0	0	SC	0	1.5742	0	34.6701	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3052.0	0	SC	0	1.5740	0	34.6701	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3053.0	0	SC	0	1.5738	0	34.6702	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3054.0	0	SC	0	1.5731	0	34.6704	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3055.0	0	SC	0	1.5734	0	34.6703	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3056.0	0	SC	0	1.5733	0	34.6703	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3057.0	0	SC	0	1.5728	0	34.6703	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3058.0	0	SC	0	1.5729	0	34.6703	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3059.0	0	SC	0	1.5728	0	34.6704	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3060.0	0	SC	0	1.5717	0	34.6706	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3061.0	0	SC	0	1.5720	0	34.6704	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3062.0	0	SC	0	1.5722	0	34.6703	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3063.0	0	SC	0	1.5721	0	34.6704	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3064.0	0	SC	0	1.5720	0	34.6704	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3065.0	0	SC	0	1.5705	0	34.6706	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3066.0	0	SC	0	1.5707	0	34.6706	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3067.0	0	SC	0	1.5706	0	34.6706	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3068.0	0	SC	0	1.5705	0	34.6706	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3069.0	0	SC	0	1.5703	0	34.6706	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3070.0	0	SC	0	1.5702	0	34.6708	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3071.0	0	SC	0	1.5702	0	34.6708	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3072.0	0	SC	0	1.5701	0	34.6706	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3073.0	0	SC	0	1.5701	0	34.6708	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3074.0	0	SC	0	1.5702	0	34.6708	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3075.0	0	SC	0	1.5701	0	34.6708	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3076.0	0	SC	0	1.5695	0	34.6708	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3077.0	0	SC	0	1.5691	0	34.6709	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3078.0	0	SC	0	1.5691	0	34.6709	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3079.0	0	SC	0	1.5689	0	34.6710	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3080.0	0	SC	0	1.5672	0	34.6713	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3081.0	0	SC	0	1.5664	0	34.6712	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3082.0	0	SC	0	1.5665	0	34.6713	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3083.0	0	SC	0	1.5658	0	34.6713	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3084.0	0	SC	0	1.5656	0	34.6713	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3085.0	0	SC	0	1.5651	0	34.6714	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3086.0	0	SC	0	1.5637	0	34.6716	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3087.0	0	SC	0	1.5632	0	34.6717	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3088.0	0	SC	0	1.5633	0	34.6717	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3089.0	0	SC	0	1.5632	0	34.6717	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3090.0	0	SC	0	1.5632	0	34.6717	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3091.0	0	SC	0	1.5622	0	34.6718	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3092.0	0	SC	0	1.5623	0	34.6718	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3093.0	0	SC	0	1.5626	0	34.6716	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3094.0	0	SC	0	1.5623	0	34.6718	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3095.0	0	SC	0	1.5620	0	34.6718	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3096.0	0	SC	0	1.5619	0	34.6719	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3097.0	0	SC	0	1.5617	0	34.6719	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3098.0	0	SC	0	1.5615	0	34.6719	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3099.0	0	SC	0	1.5616	0	34.6719	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3100.0	0	SC	0	1.5617	0	34.6719	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3101.0	0	SC	0	1.5615	0	34.6719	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3102.0	0	SC	0	1.5609	0	34.6719	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3103.0	0	SC	0	1.5607	0	34.6721	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3104.0	0	SC	0	1.5605	0	34.6719	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3105.0	0	SC	0	1.5607	0	34.6721	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3106.0	0	SC	0	1.5608	0	34.6719	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3107.0	0	SC	0	1.5599	0	34.6721	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3108.0	0	SC	0	1.5595	0	34.6723	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3109.0	0	SC	0	1.5596	0	34.6723	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3110.0	0	SC	0	1.5596	0	34.6721	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3111.0	0	SC	0	1.5596	0	34.6721	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3112.0	0	SC	0	1.5597	0	34.6721	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3113.0	0	SC	0	1.5593	0	34.6723	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3114.0	0	SC	0	1.5593	0	34.6723	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3115.0	0	SC	0	1.5591	0	34.6724	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3116.0	0	SC	0	1.5590	0	34.6725	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3117.0	0	SC	0	1.5591	0	34.6724	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3118.0	0	SC	0	1.5592	0	34.6724	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3119.0	0	SC	0	1.5591	0	34.6725	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3120.0	0	SC	0	1.5594	0	34.6723	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3121.0	0	SC	0	1.5594	0	34.6724	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3122.0	0	SC	0	1.5593	0	34.6724	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3123.0	0	SC	0	1.5592	0	34.6725	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3124.0	0	SC	0	1.5594	0	34.6723	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3125.0	0	SC	0	1.5593	0	34.6725	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3126.0	0	SC	0	1.5594	0	34.6724	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3127.0	0	SC	0	1.5591	0	34.6725	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3128.0	0	SC	0	1.5588	0	34.6726	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3129.0	0	SC	0	1.5582	0	34.6726	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3130.0	0	SC	0	1.5576	0	34.6727	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3131.0	0	SC	0	1.5574	0	34.6726	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3132.0	0	SC	0	1.5571	0	34.6728	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3133.0	0	SC	0	1.5572	0	34.6728	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3134.0	0	SC	0	1.5572	0	34.6728	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3135.0	0	SC	0	1.5566	0	34.6728	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3136.0	0	SC	0	1.5562	0	34.6728	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3137.0	0	SC	0	1.5560	0	34.6729	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3138.0	0	SC	0	1.5560	0	34.6729	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3139.0	0	SC	0	1.5557	0	34.6730	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3140.0	0	SC	0	1.5556	0	34.6729	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3141.0	0	SC	0	1.5553	0	34.6730	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3142.0	0	SC	0	1.5551	0	34.6730	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3143.0	0	SC	0	1.5551	0	34.6731	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3144.0	0	SC	0	1.5549	0	34.6731	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3145.0	0	SC	0	1.5553	0	34.6730	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3146.0	0	SC	0	1.5551	0	34.6730	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3147.0	0	SC	0	1.5545	0	34.6731	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3148.0	0	SC	0	1.5541	0	34.6733	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3149.0	0	SC	0	1.5542	0	34.6732	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3150.0	0	SC	0	1.5542	0	34.6732	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3151.0	0	SC	0	1.5542	0	34.6731	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3152.0	0	SC	0	1.5541	0	34.6732	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3153.0	0	SC	0	1.5540	0	34.6733	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3154.0	0	SC	0	1.5541	0	34.6733	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3155.0	0	SC	0	1.5539	0	34.6734	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3156.0	0	SC	0	1.5541	0	34.6734	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3157.0	0	SC	0	1.5542	0	34.6733	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3158.0	0	SC	0	1.5539	0	34.6734	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3159.0	0	SC	0	1.5539	0	34.6735	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3160.0	0	SC	0	1.5532	0	34.6734	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3161.0	0	SC	0	1.5530	0	34.6735	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3162.0	0	SC	0	1.5522	0	34.6736	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3163.0	0	SC	0	1.5525	0	34.6735	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3164.0	0	SC	0	1.5527	0	34.6735	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3165.0	0	SC	0	1.5516	0	34.6736	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3166.0	0	SC	0	1.5511	0	34.6739	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3167.0	0	SC	0	1.5514	0	34.6736	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3168.0	0	SC	0	1.5515	0	34.6736	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3169.0	0	SC	0	1.5516	0	34.6736	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3170.0	0	SC	0	1.5509	0	34.6738	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3171.0	0	SC	0	1.5508	0	34.6736	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3172.0	0	SC	0	1.5509	0	34.6739	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3173.0	0	SC	0	1.5511	0	34.6736	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3174.0	0	SC	0	1.5514	0	34.6736	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3175.0	0	SC	0	1.5511	0	34.6738	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3176.0	0	SC	0	1.5511	0	34.6739	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3177.0	0	SC	0	1.5512	0	34.6739	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3178.0	0	SC	0	1.5511	0	34.6738	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3179.0	0	SC	0	1.5507	0	34.6739	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3180.0	0	SC	0	1.5508	0	34.6739	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3181.0	0	SC	0	1.5510	0	34.6739	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3182.0	0	SC	0	1.5509	0	34.6739	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3183.0	0	SC	0	1.5508	0	34.6739	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3184.0	0	SC	0	1.5509	0	34.6740	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3185.0	0	SC	0	1.5505	0	34.6740	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3186.0	0	SC	0	1.5500	0	34.6741	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3187.0	0	SC	0	1.5496	0	34.6741	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3188.0	0	SC	0	1.5493	0	34.6741	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3189.0	0	SC	0	1.5494	0	34.6742	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3190.0	0	SC	0	1.5491	0	34.6741	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3191.0	0	SC	0	1.5495	0	34.6742	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3192.0	0	SC	0	1.5492	0	34.6741	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3193.0	0	SC	0	1.5487	0	34.6743	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3194.0	0	SC	0	1.5486	0	34.6743	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3195.0	0	SC	0	1.5483	0	34.6743	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3196.0	0	SC	0	1.5485	0	34.6742	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3197.0	0	SC	0	1.5481	0	34.6744	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3198.0	0	SC	0	1.5475	0	34.6744	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3199.0	0	SC	0	1.5470	0	34.6746	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3200.0	0	SC	0	1.5459	0	34.6746	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3201.0	0	SC	0	1.5452	0	34.6748	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3202.0	0	SC	0	1.5454	0	34.6747	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3203.0	0	SC	0	1.5458	0	34.6746	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3204.0	0	SC	0	1.5458	0	34.6748	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3205.0	0	SC	0	1.5458	0	34.6746	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3206.0	0	SC	0	1.5451	0	34.6748	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3207.0	0	SC	0	1.5447	0	34.6747	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3208.0	0	SC	0	1.5447	0	34.6748	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3209.0	0	SC	0	1.5449	0	34.6748	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3210.0	0	SC	0	1.5453	0	34.6746	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3211.0	0	SC	0	1.5455	0	34.6746	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3212.0	0	SC	0	1.5451	0	34.6748	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3213.0	0	SC	0	1.5449	0	34.6748	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3214.0	0	SC	0	1.5443	0	34.6749	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3215.0	0	SC	0	1.5438	0	34.6749	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3216.0	0	SC	0	1.5438	0	34.6748	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3217.0	0	SC	0	1.5435	0	34.6749	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3218.0	0	SC	0	1.5416	0	34.6751	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3219.0	0	SC	0	1.5414	0	34.6753	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3220.0	0	SC	0	1.5412	0	34.6751	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3221.0	0	SC	0	1.5413	0	34.6751	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3222.0	0	SC	0	1.5414	0	34.6753	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3223.0	0	SC	0	1.5407	0	34.6753	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3224.0	0	SC	0	1.5408	0	34.6751	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3225.0	0	SC	0	1.5403	0	34.6753	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3226.0	0	SC	0	1.5398	0	34.6753	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3227.0	0	SC	0	1.5394	0	34.6756	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3228.0	0	SC	0	1.5393	0	34.6754	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3229.0	0	SC	0	1.5391	0	34.6755	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3230.0	0	SC	0	1.5391	0	34.6754	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3231.0	0	SC	0	1.5375	0	34.6757	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3232.0	0	SC	0	1.5377	0	34.6756	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3233.0	0	SC	0	1.5375	0	34.6758	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3234.0	0	SC	0	1.5378	0	34.6757	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3235.0	0	SC	0	1.5375	0	34.6756	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3236.0	0	SC	0	1.5375	0	34.6758	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3237.0	0	SC	0	1.5377	0	34.6758	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3238.0	0	SC	0	1.5375	0	34.6758	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3239.0	0	SC	0	1.5375	0	34.6758	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3240.0	0	SC	0	1.5375	0	34.6758	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3241.0	0	SC	0	1.5375	0	34.6759	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3242.0	0	SC	0	1.5375	0	34.6757	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3243.0	0	SC	0	1.5377	0	34.6759	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3244.0	0	SC	0	1.5379	0	34.6757	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3245.0	0	SC	0	1.5380	0	34.6758	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3246.0	0	SC	0	1.5379	0	34.6758	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3247.0	0	SC	0	1.5380	0	34.6758	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3248.0	0	SC	0	1.5381	0	34.6758	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3249.0	0	SC	0	1.5382	0	34.6759	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3250.0	0	SC	0	1.5383	0	34.6758	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3251.0	0	SC	0	1.5385	0	34.6757	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3252.0	0	SC	0	1.5384	0	34.6758	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3253.0	0	SC	0	1.5382	0	34.6758	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3254.0	0	SC	0	1.5382	0	34.6760	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3255.0	0	SC	0	1.5382	0	34.6759	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3256.0	0	SC	0	1.5378	0	34.6760	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3257.0	0	SC	0	1.5374	0	34.6760	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3258.0	0	SC	0	1.5368	0	34.6761	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3259.0	0	SC	0	1.5355	0	34.6763	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3260.0	0	SC	0	1.5353	0	34.6763	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3261.0	0	SC	0	1.5355	0	34.6761	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3262.0	0	SC	0	1.5352	0	34.6764	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3263.0	0	SC	0	1.5353	0	34.6762	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3264.0	0	SC	0	1.5347	0	34.6764	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3265.0	0	SC	0	1.5342	0	34.6763	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3266.0	0	SC	0	1.5337	0	34.6764	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3267.0	0	SC	0	1.5333	0	34.6765	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3268.0	0	SC	0	1.5327	0	34.6766	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3269.0	0	SC	0	1.5329	0	34.6765	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3270.0	0	SC	0	1.5329	0	34.6764	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3271.0	0	SC	0	1.5329	0	34.6764	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3272.0	0	SC	0	1.5322	0	34.6766	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3273.0	0	SC	0	1.5319	0	34.6766	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3274.0	0	SC	0	1.5318	0	34.6766	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3275.0	0	SC	0	1.5318	0	34.6766	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3276.0	0	SC	0	1.5322	0	34.6765	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3277.0	0	SC	0	1.5319	0	34.6766	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3278.0	0	SC	0	1.5319	0	34.6766	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3279.0	0	SC	0	1.5318	0	34.6766	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3280.0	0	SC	0	1.5317	0	34.6768	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3281.0	0	SC	0	1.5314	0	34.6769	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3282.0	0	SC	0	1.5314	0	34.6766	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3283.0	0	SC	0	1.5314	0	34.6768	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3284.0	0	SC	0	1.5313	0	34.6768	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3285.0	0	SC	0	1.5303	0	34.6771	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3286.0	0	SC	0	1.5286	0	34.6771	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3287.0	0	SC	0	1.5283	0	34.6771	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3288.0	0	SC	0	1.5274	0	34.6773	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3289.0	0	SC	0	1.5274	0	34.6773	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3290.0	0	SC	0	1.5274	0	34.6773	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3291.0	0	SC	0	1.5273	0	34.6772	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3292.0	0	SC	0	1.5263	0	34.6774	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3293.0	0	SC	0	1.5258	0	34.6774	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3294.0	0	SC	0	1.5255	0	34.6775	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3295.0	0	SC	0	1.5254	0	34.6776	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3296.0	0	SC	0	1.5253	0	34.6775	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3297.0	0	SC	0	1.5248	0	34.6776	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3298.0	0	SC	0	1.5244	0	34.6777	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3299.0	0	SC	0	1.5245	0	34.6777	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3300.0	0	SC	0	1.5245	0	34.6776	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3301.0	0	SC	0	1.5247	0	34.6776	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3302.0	0	SC	0	1.5248	0	34.6776	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3303.0	0	SC	0	1.5246	0	34.6777	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3304.0	0	SC	0	1.5245	0	34.6776	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3305.0	0	SC	0	1.5245	0	34.6777	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3306.0	0	SC	0	1.5247	0	34.6777	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3307.0	0	SC	0	1.5243	0	34.6778	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3308.0	0	SC	0	1.5243	0	34.6778	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3309.0	0	SC	0	1.5244	0	34.6778	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3310.0	0	SC	0	1.5245	0	34.6778	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3311.0	0	SC	0	1.5246	0	34.6777	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3312.0	0	SC	0	1.5247	0	34.6777	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3313.0	0	SC	0	1.5247	0	34.6778	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3314.0	0	SC	0	1.5249	0	34.6777	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3315.0	0	SC	0	1.5249	0	34.6778	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3316.0	0	SC	0	1.5251	0	34.6778	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3317.0	0	SC	0	1.5251	0	34.6778	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3318.0	0	SC	0	1.5253	0	34.6777	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3319.0	0	SC	0	1.5252	0	34.6778	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3320.0	0	SC	0	1.5250	0	34.6778	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3321.0	0	SC	0	1.5251	0	34.6777	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3322.0	0	SC	0	1.5248	0	34.6780	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3323.0	0	SC	0	1.5249	0	34.6780	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3324.0	0	SC	0	1.5251	0	34.6778	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3325.0	0	SC	0	1.5250	0	34.6778	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3326.0	0	SC	0	1.5248	0	34.6780	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3327.0	0	SC	0	1.5249	0	34.6778	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3328.0	0	SC	0	1.5251	0	34.6779	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3329.0	0	SC	0	1.5251	0	34.6779	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3330.0	0	SC	0	1.5251	0	34.6779	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3331.0	0	SC	0	1.5249	0	34.6779	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3332.0	0	SC	0	1.5250	0	34.6779	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3333.0	0	SC	0	1.5250	0	34.6779	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3334.0	0	SC	0	1.5251	0	34.6779	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3335.0	0	SC	0	1.5251	0	34.6779	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3336.0	0	SC	0	1.5250	0	34.6780	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3337.0	0	SC	0	1.5250	0	34.6780	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3338.0	0	SC	0	1.5252	0	34.6780	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3339.0	0	SC	0	1.5254	0	34.6778	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3340.0	0	SC	0	1.5254	0	34.6779	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3341.0	0	SC	0	1.5253	0	34.6780	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3342.0	0	SC	0	1.5254	0	34.6781	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3343.0	0	SC	0	1.5254	0	34.6780	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3344.0	0	SC	0	1.5253	0	34.6780	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3345.0	0	SC	0	1.5248	0	34.6781	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3346.0	0	SC	0	1.5249	0	34.6780	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3347.0	0	SC	0	1.5230	0	34.6784	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3348.0	0	SC	0	1.5230	0	34.6783	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3349.0	0	SC	0	1.5230	0	34.6784	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3350.0	0	SC	0	1.5236	0	34.6781	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3351.0	0	SC	0	1.5228	0	34.6784	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3352.0	0	SC	0	1.5223	0	34.6783	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3353.0	0	SC	0	1.5223	0	34.6784	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3354.0	0	SC	0	1.5213	0	34.6785	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3355.0	0	SC	0	1.5212	0	34.6785	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3356.0	0	SC	0	1.5213	0	34.6786	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3357.0	0	SC	0	1.5212	0	34.6786	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3358.0	0	SC	0	1.5212	0	34.6786	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3359.0	0	SC	0	1.5210	0	34.6786	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3360.0	0	SC	0	1.5207	0	34.6786	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3361.0	0	SC	0	1.5207	0	34.6786	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3362.0	0	SC	0	1.5210	0	34.6785	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3363.0	0	SC	0	1.5211	0	34.6786	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3364.0	0	SC	0	1.5210	0	34.6786	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3365.0	0	SC	0	1.5209	0	34.6787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3366.0	0	SC	0	1.5210	0	34.6786	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3367.0	0	SC	0	1.5210	0	34.6787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3368.0	0	SC	0	1.5211	0	34.6787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3369.0	0	SC	0	1.5212	0	34.6786	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3370.0	0	SC	0	1.5212	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3371.0	0	SC	0	1.5213	0	34.6787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3372.0	0	SC	0	1.5214	0	34.6786	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3373.0	0	SC	0	1.5214	0	34.6787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3374.0	0	SC	0	1.5214	0	34.6787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3375.0	0	SC	0	1.5214	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3376.0	0	SC	0	1.5217	0	34.6786	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3377.0	0	SC	0	1.5217	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3378.0	0	SC	0	1.5218	0	34.6787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3379.0	0	SC	0	1.5218	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3380.0	0	SC	0	1.5219	0	34.6787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3381.0	0	SC	0	1.5220	0	34.6787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3382.0	0	SC	0	1.5220	0	34.6789	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3383.0	0	SC	0	1.5221	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3384.0	0	SC	0	1.5221	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3385.0	0	SC	0	1.5223	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3386.0	0	SC	0	1.5224	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3387.0	0	SC	0	1.5226	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3388.0	0	SC	0	1.5227	0	34.6787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3389.0	0	SC	0	1.5228	0	34.6787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3390.0	0	SC	0	1.5228	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3391.0	0	SC	0	1.5229	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3392.0	0	SC	0	1.5231	0	34.6787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3393.0	0	SC	0	1.5230	0	34.6790	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3394.0	0	SC	0	1.5231	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3395.0	0	SC	0	1.5234	0	34.6787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3396.0	0	SC	0	1.5234	0	34.6787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3397.0	0	SC	0	1.5234	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3398.0	0	SC	0	1.5233	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3399.0	0	SC	0	1.5233	0	34.6789	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3400.0	0	SC	0	1.5234	0	34.6789	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3401.0	0	SC	0	1.5234	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3402.0	0	SC	0	1.5236	0	34.6789	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3403.0	0	SC	0	1.5236	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3404.0	0	SC	0	1.5237	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3405.0	0	SC	0	1.5238	0	34.6789	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3406.0	0	SC	0	1.5237	0	34.6789	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3407.0	0	SC	0	1.5239	0	34.6787	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3408.0	0	SC	0	1.5238	0	34.6789	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3409.0	0	SC	0	1.5238	0	34.6789	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3410.0	0	SC	0	1.5239	0	34.6790	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3411.0	0	SC	0	1.5240	0	34.6789	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3412.0	0	SC	0	1.5241	0	34.6789	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3413.0	0	SC	0	1.5242	0	34.6789	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3414.0	0	SC	0	1.5243	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3415.0	0	SC	0	1.5243	0	34.6788	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3416.0	0	SC	0	1.5244	0	34.6789	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3417.0	0	SC	0	1.5243	0	34.6791	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3418.0	0	SC	0	1.5244	0	34.6789	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3419.0	0	SC	0	1.5243	0	34.6790	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3420.0	0	SC	0	1.5243	0	34.6789	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3421.0	0	SC	0	1.5243	0	34.6790	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3422.0	0	SC	0	1.5243	0	34.6791	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3423.0	0	SC	0	1.5243	0	34.6790	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3424.0	0	SC	0	1.5237	0	34.6790	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3425.0	0	SC	0	1.5233	0	34.6790	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3426.0	0	SC	0	1.5234	0	34.6791	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3427.0	0	SC	0	1.5234	0	34.6790	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3428.0	0	SC	0	1.5234	0	34.6791	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3429.0	0	SC	0	1.5233	0	34.6791	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3430.0	0	SC	0	1.5230	0	34.6791	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3431.0	0	SC	0	1.5231	0	34.6792	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3432.0	0	SC	0	1.5231	0	34.6793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3433.0	0	SC	0	1.5231	0	34.6793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3434.0	0	SC	0	1.5233	0	34.6791	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3435.0	0	SC	0	1.5233	0	34.6791	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3436.0	0	SC	0	1.5231	0	34.6792	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3437.0	0	SC	0	1.5231	0	34.6792	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3438.0	0	SC	0	1.5230	0	34.6793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3439.0	0	SC	0	1.5233	0	34.6793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3440.0	0	SC	0	1.5234	0	34.6791	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3441.0	0	SC	0	1.5234	0	34.6792	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3442.0	0	SC	0	1.5233	0	34.6793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3443.0	0	SC	0	1.5234	0	34.6793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3444.0	0	SC	0	1.5234	0	34.6793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3445.0	0	SC	0	1.5234	0	34.6793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3446.0	0	SC	0	1.5236	0	34.6793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3447.0	0	SC	0	1.5230	0	34.6793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3448.0	0	SC	0	1.5231	0	34.6793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3449.0	0	SC	0	1.5233	0	34.6793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3450.0	0	SC	0	1.5233	0	34.6793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3451.0	0	SC	0	1.5234	0	34.6794	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3452.0	0	SC	0	1.5234	0	34.6793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3453.0	0	SC	0	1.5233	0	34.6793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3454.0	0	SC	0	1.5231	0	34.6795	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3455.0	0	SC	0	1.5234	0	34.6793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3456.0	0	SC	0	1.5232	0	34.6793	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3457.0	0	SC	0	1.5233	0	34.6794	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3458.0	0	SC	0	1.5231	0	34.6795	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3459.0	0	SC	0	1.5232	0	34.6795	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3460.0	0	SC	0	1.5230	0	34.6795	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3461.0	0	SC	0	1.5227	0	34.6795	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3462.0	0	SC	0	1.5226	0	34.6795	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3463.0	0	SC	0	1.5224	0	34.6795	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3464.0	0	SC	0	1.5222	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3465.0	0	SC	0	1.5220	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3466.0	0	SC	0	1.5220	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3467.0	0	SC	0	1.5220	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3468.0	0	SC	0	1.5222	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3469.0	0	SC	0	1.5220	0	34.6798	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3470.0	0	SC	0	1.5220	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3471.0	0	SC	0	1.5222	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3472.0	0	SC	0	1.5222	0	34.6798	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3473.0	0	SC	0	1.5224	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3474.0	0	SC	0	1.5224	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3475.0	0	SC	0	1.5224	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3476.0	0	SC	0	1.5224	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3477.0	0	SC	0	1.5226	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3478.0	0	SC	0	1.5225	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3479.0	0	SC	0	1.5225	0	34.6798	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3480.0	0	SC	0	1.5225	0	34.6798	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3481.0	0	SC	0	1.5227	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3482.0	0	SC	0	1.5227	0	34.6799	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3483.0	0	SC	0	1.5228	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3484.0	0	SC	0	1.5228	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3485.0	0	SC	0	1.5228	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3486.0	0	SC	0	1.5229	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3487.0	0	SC	0	1.5228	0	34.6799	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3488.0	0	SC	0	1.5229	0	34.6796	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3489.0	0	SC	0	1.5225	0	34.6799	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3490.0	0	SC	0	1.5223	0	34.6799	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3491.0	0	SC	0	1.5225	0	34.6799	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3492.0	0	SC	0	1.5223	0	34.6799	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3493.0	0	SC	0	1.5221	0	34.6800	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3494.0	0	SC	0	1.5220	0	34.6800	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3495.0	0	SC	0	1.5221	0	34.6800	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3496.0	0	SC	0	1.5219	0	34.6801	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3497.0	0	SC	0	1.5219	0	34.6800	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3498.0	0	SC	0	1.5218	0	34.6800	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3499.0	0	SC	0	1.5218	0	34.6800	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3500.0	0	SC	0	1.5218	0	34.6800	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3501.0	0	SC	0	1.5219	0	34.6801	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3502.0	0	SC	0	1.5221	0	34.6799	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3503.0	0	SC	0	1.5218	0	34.6800	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3504.0	0	SC	0	1.5214	0	34.6801	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3505.0	0	SC	0	1.5212	0	34.6801	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3506.0	0	SC	0	1.5210	0	34.6802	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3507.0	0	SC	0	1.5210	0	34.6802	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3508.0	0	SC	0	1.5211	0	34.6801	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3509.0	0	SC	0	1.5205	0	34.6803	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3510.0	0	SC	0	1.5197	0	34.6804	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3511.0	0	SC	0	1.5197	0	34.6804	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3512.0	0	SC	0	1.5193	0	34.6804	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3513.0	0	SC	0	1.5196	0	34.6804	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3514.0	0	SC	0	1.5196	0	34.6804	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3515.0	0	SC	0	1.5193	0	34.6805	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3516.0	0	SC	0	1.5191	0	34.6804	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3517.0	0	SC	0	1.5187	0	34.6806	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3518.0	0	SC	0	1.5186	0	34.6806	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3519.0	0	SC	0	1.5186	0	34.6807	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3520.0	0	SC	0	1.5181	0	34.6806	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3521.0	0	SC	0	1.5179	0	34.6806	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3522.0	0	SC	0	1.5174	0	34.6806	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3523.0	0	SC	0	1.5171	0	34.6807	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3524.0	0	SC	0	1.5173	0	34.6806	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3525.0	0	SC	0	1.5173	0	34.6807	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3526.0	0	SC	0	1.5173	0	34.6807	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3527.0	0	SC	0	1.5172	0	34.6808	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3528.0	0	SC	0	1.5171	0	34.6808	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3529.0	0	SC	0	1.5169	0	34.6809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3530.0	0	SC	0	1.5170	0	34.6809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3531.0	0	SC	0	1.5172	0	34.6807	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3532.0	0	SC	0	1.5173	0	34.6808	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3533.0	0	SC	0	1.5173	0	34.6806	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3534.0	0	SC	0	1.5170	0	34.6809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3535.0	0	SC	0	1.5171	0	34.6808	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3536.0	0	SC	0	1.5173	0	34.6807	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3537.0	0	SC	0	1.5173	0	34.6809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3538.0	0	SC	0	1.5173	0	34.6809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3539.0	0	SC	0	1.5173	0	34.6809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3540.0	0	SC	0	1.5174	0	34.6808	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3541.0	0	SC	0	1.5176	0	34.6808	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3542.0	0	SC	0	1.5176	0	34.6810	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3543.0	0	SC	0	1.5177	0	34.6809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3544.0	0	SC	0	1.5177	0	34.6809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3545.0	0	SC	0	1.5179	0	34.6808	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3546.0	0	SC	0	1.5180	0	34.6808	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3547.0	0	SC	0	1.5181	0	34.6808	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3548.0	0	SC	0	1.5181	0	34.6809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3549.0	0	SC	0	1.5183	0	34.6809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3550.0	0	SC	0	1.5183	0	34.6809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3551.0	0	SC	0	1.5185	0	34.6809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3552.0	0	SC	0	1.5184	0	34.6809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3553.0	0	SC	0	1.5186	0	34.6809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3554.0	0	SC	0	1.5186	0	34.6808	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3555.0	0	SC	0	1.5187	0	34.6809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3556.0	0	SC	0	1.5189	0	34.6808	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3557.0	0	SC	0	1.5188	0	34.6810	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3558.0	0	SC	0	1.5190	0	34.6808	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3559.0	0	SC	0	1.5190	0	34.6809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3560.0	0	SC	0	1.5191	0	34.6808	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3561.0	0	SC	0	1.5193	0	34.6809	0
JPBN___2002806	016	C	05/26/2002	19:46	136.4950	25.9892	0	3562.0	0	SC	0	1.5193	0	34.6809	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	5.0	0	SD	0	28.49	0	34.447	0	4.590	0	8.19	0	0.00	0					0.0	0	0.00	0	0.04	0					0.01	0	4.6	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	10.0	0	SD	0	27.69	0	34.467	0	4.657	0			0.00	0					0.0	0	0.00	0	0.04	0					0.01	0	10.1	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	25.0	0	SD	0	26.23	0	34.539	0	4.837	0			0.00	0					0.0	0	0.00	0	0.03	0					0.02	0	25.3	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	50.0	0	SD	0	22.87	0	34.856	0	5.150	0			0.00	0					0.0	0	0.00	0	0.05	0					0.02	0	49.9	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	74.0	0	SD	0	20.50	0	34.842	0	5.195	0			0.00	0					0.0	0	0.00	0	0.09	0					0.09	0	74.8	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	100.0	0	SD	0	19.54	0	34.829	0	4.948	0			0.05	0					1.1	0	0.04	0	0.30	0					0.57	0	100.5	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	125.0	0	SD	0	19.16	0	34.818	0	4.859	0			0.12	0					1.9	0	0.03	0	0.15	0					0.27	0	125.7	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	150.0	0	SD	0	18.83	0	34.812	0	4.859	0			0.15	0					2.4	0	0.02	0	0.04	0					0.05	0	150.6	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	198.0	0	SD	0	18.19	0	34.780	0	4.568	0			0.25	0					4.2	0	0.00	0	0.00	0					0.01	0	199.9	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	248.0	0	SD	0	17.42	0	34.748	0	4.501	0			0.35	0					5.7	0	0.00	0	0.00	0					0.01	0	250.1	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	299.0	0	SD	0	16.60	0	34.713	0	4.456	0			0.46	0					7.1	0	0.00	0	0.00	0					0.01	0	301.3	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	400.0	0	SD	0	14.47	0	34.574	0	4.277	0			0.73	0					11.3	0	0.00	0									402.6	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	499.0	0	SD	0	11.78	0	34.379	0	4.098	0			1.10	0					16.7	0	0.00	0									503.4	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	599.0	0	SD	0	8.22	0	34.161	0	3.381	0			1.80	0					26.0	0	0.00	0									604.3	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	699.0	0	SD	0	6.14	0	34.163	0	2.351	0			2.37	0					33.8	0	0.00	0									704.6	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	798.0	0	SD	0	5.32	0	34.181	0	1.970	0			2.56	0					36.7	0	0.00	0									805.1	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	899.0	0	SD	0	4.54	0	34.245	0	1.567	0			2.76	0					39.5	0	0.00	0									907.1	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	998.0	0	SD	0	4.02	0	34.317	0	1.343	0			2.86	0					41.1	0	0.00	0									1007.2	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	1498.0	0	SD	0	2.55	0	34.522	0	1.702	0			2.93	0					41.7	0	0.00	0									1513.7	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	1748.0	0	SD	0	2.23	0	34.577	0	2.217	0			2.77	0					40.4	0	0.00	0									1767.1	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	2012.0	0	SD	0	2.01	0	34.608	0	2.530	0			2.70	0					39.7	0	0.00	0									2034.8	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	0.0	0	SC	0	28.75	0	34.471	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	10.0	0	SC	0	28.50	0	34.452	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	20.0	0	SC	0	27.27	0	34.475	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	30.0	0	SC	0	25.96	0	34.540	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	50.0	0	SC	0	22.79	0	34.851	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	75.0	0	SC	0	20.48	0	34.843	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	100.0	0	SC	0	19.70	0	34.829	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	125.0	0	SC	0	19.18	0	34.821	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	150.0	0	SC	0	18.87	0	34.815	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	200.0	0	SC	0	18.12	0	34.776	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	250.0	0	SC	0	17.46	0	34.750	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	300.0	0	SC	0	16.86	0	34.722	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	400.0	0	SC	0	14.61	0	34.582	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	500.0	0	SC	0	11.86	0	34.384	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	600.0	0	SC	0	8.34	0	34.171	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	700.0	0	SC	0	6.29	0	34.155	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	800.0	0	SC	0	5.27	0	34.184	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	900.0	0	SC	0	4.52	0	34.245	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	1000.0	0	SC	0	3.98	0	34.322	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	1200.0	0	SC	0	3.26	0	34.423	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	1500.0	0	SC	0	2.52	0	34.526	0
JPBN___2002807	001	B	06/28/2002	12:07	136.4833	26.0000	0	2000.0	0	SC	0	2.02	0	34.608	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2.0	0	SC	0	28.7389	0	34.4544	
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	3.0	0	SC	0	28.7438	0	34.4707	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	4.0	0	SC	0	28.7397	0	34.4707	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	5.0	0	SC	0	28.7410	0	34.4709	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	6.0	0	SC	0	28.7418	0	34.4715	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	7.0	0	SC	0	28.7391	0	34.4715	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	8.0	0	SC	0	28.6819	0	34.4661	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	9.0	0	SC	0	28.5739	0	34.4570	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	10.0	0	SC	0	28.5186	0	34.4518	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	11.0	0	SC	0	27.9925	0	34.4512	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	12.0	0	SC	0	27.8759	0	34.4664	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	13.0	0	SC	0	27.8640	0	34.4700	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	14.0	0	SC	0	27.8329	0	34.4750	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	15.0	0	SC	0	27.6774	0	34.4778	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	16.0	0	SC	0	27.5782	0	34.4733	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	17.0	0	SC	0	27.4921	0	34.4700	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	18.0	0	SC	0	27.4082	0	34.4746	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	19.0	0	SC	0	27.3119	0	34.4732	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	20.0	0	SC	0	27.2725	0	34.4749	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	21.0	0	SC	0	27.2296	0	34.4765	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	22.0	0	SC	0	27.1934	0	34.4769	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	23.0	0	SC	0	27.1093	0	34.4819	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	24.0	0	SC	0	27.0339	0	34.4819	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	25.0	0	SC	0	26.9796	0	34.4822	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	26.0	0	SC	0	26.9140	0	34.4822	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	27.0	0	SC	0	26.8034	0	34.4858	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	28.0	0	SC	0	26.5977	0	34.4978	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	29.0	0	SC	0	26.3905	0	34.5102	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	30.0	0	SC	0	26.0044	0	34.5359	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	31.0	0	SC	0	25.8725	0	34.5475	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	32.0	0	SC	0	25.7995	0	34.5533	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	33.0	0	SC	0	25.5847	0	34.6038	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	34.0	0	SC	0	24.9819	0	34.7438	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	35.0	0	SC	0	24.9498	0	34.7496	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	36.0	0	SC	0	24.8456	0	34.7664	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	37.0	0	SC	0	24.6470	0	34.7949	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	38.0	0	SC	0	24.4318	0	34.8173	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	39.0	0	SC	0	24.2045	0	34.8334	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	40.0	0	SC	0	24.0127	0	34.8430	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	41.0	0	SC	0	23.8263	0	34.8471	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	42.0	0	SC	0	23.7053	0	34.8531	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	43.0	0	SC	0	23.3906	0	34.8563	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	44.0	0	SC	0	23.2361	0	34.8512	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	45.0	0	SC	0	23.1944	0	34.8494	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	46.0	0	SC	0	23.1723	0	34.8504	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	47.0	0	SC	0	23.1448	0	34.8518	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	48.0	0	SC	0	23.0877	0	34.8541	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	49.0	0	SC	0	22.9600	0	34.8554	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	50.0	0	SC	0	22.8406	0	34.8511	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	51.0	0	SC	0	22.6416	0	34.8569	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	52.0	0	SC	0	22.5021	0	34.8646	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	53.0	0	SC	0	22.4222	0	34.8621	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	54.0	0	SC	0	22.3510	0	34.8664	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	55.0	0	SC	0	22.1004	0	34.8671	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	56.0	0	SC	0	21.7701	0	34.8733	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	57.0	0	SC	0	21.6727	0	34.8589	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	58.0	0	SC	0	21.5363	0	34.8576	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	59.0	0	SC	0	21.4569	0	34.8554	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	60.0	0	SC	0	21.4012	0	34.8540	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	61.0	0	SC	0	21.3223	0	34.8526	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	62.0	0	SC	0	21.2563	0	34.8523	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	63.0	0	SC	0	21.1886	0	34.8519	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	64.0	0	SC	0	21.1075	0	34.8504	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	65.0	0	SC	0	21.0094	0	34.8474	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	66.0	0	SC	0	20.9741	0	34.8477	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	67.0	0	SC	0	20.9541	0	34.8479	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	68.0	0	SC	0	20.9335	0	34.8478	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	69.0	0	SC	0	20.9071	0	34.8472	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	70.0	0	SC	0	20.8687	0	34.8470	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	71.0	0	SC	0	20.8344	0	34.8465	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	72.0	0	SC	0	20.8028	0	34.8464	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	73.0	0	SC	0	20.7352	0	34.8465	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	74.0	0	SC	0	20.6724	0	34.8464	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	75.0	0	SC	0	20.5793	0	34.8456	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	76.0	0	SC	0	20.4374	0	34.8414	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	77.0	0	SC	0	20.4000	0	34.8396	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	78.0	0	SC	0	20.3774	0	34.8394	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	79.0	0	SC	0	20.3683	0	34.8394	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	80.0	0	SC	0	20.3603	0	34.8396	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	81.0	0	SC	0	20.3495	0	34.8399	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	82.0	0	SC	0	20.3254	0	34.8404	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	83.0	0	SC	0	20.2993	0	34.8409	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	84.0	0	SC	0	20.2758	0	34.8406	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	85.0	0	SC	0	20.2402	0	34.8402	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	86.0	0	SC	0	20.1859	0	34.8388	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	87.0	0	SC	0	20.1365	0	34.8377	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	88.0	0	SC	0	20.0617	0	34.8357	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	89.0	0	SC	0	20.0082	0	34.8342	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	90.0	0	SC	0	19.9534	0	34.8322	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	91.0	0	SC	0	19.9059	0	34.8296	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	92.0	0	SC	0	19.8944	0	34.8288	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	93.0	0	SC	0	19.8816	0	34.8286	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	94.0	0	SC	0	19.8518	0	34.8287	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	95.0	0	SC	0	19.8204	0	34.8299	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	96.0	0	SC	0	19.8086	0	34.8294	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	97.0	0	SC	0	19.7981	0	34.8288	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	98.0	0	SC	0	19.7786	0	34.8290	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	99.0	0	SC	0	19.7565	0	34.8294	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	100.0	0	SC	0	19.7303	0	34.8296	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	101.0	0	SC	0	19.6920	0	34.8295	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	102.0	0	SC	0	19.6549	0	34.8305	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	103.0	0	SC	0	19.5886	0	34.8299	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	104.0	0	SC	0	19.5686	0	34.8287	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	105.0	0	SC	0	19.5488	0	34.8280	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	106.0	0	SC	0	19.5197	0	34.8269	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	107.0	0	SC	0	19.4967	0	34.8264	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	108.0	0	SC	0	19.4744	0	34.8252	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	109.0	0	SC	0	19.4604	0	34.8249	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	110.0	0	SC	0	19.4501	0	34.8247	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	111.0	0	SC	0	19.4474	0	34.8248	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	112.0	0	SC	0	19.4242	0	34.8255	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	113.0	0	SC	0	19.3777	0	34.8251	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	114.0	0	SC	0	19.3419	0	34.8237	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	115.0	0	SC	0	19.3040	0	34.8223	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	116.0	0	SC	0	19.2931	0	34.8220	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	117.0	0	SC	0	19.2880	0	34.8228	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	118.0	0	SC	0	19.2857	0	34.8237	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	119.0	0	SC	0	19.2824	0	34.8239	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	120.0	0	SC	0	19.2613	0	34.8236	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	121.0	0	SC	0	19.2121	0	34.8221	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	122.0	0	SC	0	19.1999	0	34.8218	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	123.0	0	SC	0	19.1942	0	34.8213	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	124.0	0	SC	0	19.1922	0	34.8213	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	125.0	0	SC	0	19.1844	0	34.8212	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	126.0	0	SC	0	19.1774	0	34.8206	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	127.0	0	SC	0	19.1551	0	34.8207	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	128.0	0	SC	0	19.1068	0	34.8185	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	129.0	0	SC	0	19.0999	0	34.8182	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	130.0	0	SC	0	19.0978	0	34.8181	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	131.0	0	SC	0	19.0944	0	34.8181	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	132.0	0	SC	0	19.0889	0	34.8182	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	133.0	0	SC	0	19.0836	0	34.8182	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	134.0	0	SC	0	19.0788	0	34.8191	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	135.0	0	SC	0	19.0738	0	34.8189	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	136.0	0	SC	0	19.0707	0	34.8192	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	137.0	0	SC	0	19.0657	0	34.8194	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	138.0	0	SC	0	19.0535	0	34.8195	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	139.0	0	SC	0	19.0349	0	34.8200	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	140.0	0	SC	0	19.0052	0	34.8180	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	141.0	0	SC	0	18.9640	0	34.8156	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	142.0	0	SC	0	18.9497	0	34.8161	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	143.0	0	SC	0	18.9375	0	34.8153	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	144.0	0	SC	0	18.9272	0	34.8145	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	145.0	0	SC	0	18.9298	0	34.8151	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	146.0	0	SC	0	18.9172	0	34.8161	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	147.0	0	SC	0	18.9121	0	34.8158	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	148.0	0	SC	0	18.9081	0	34.8160	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	149.0	0	SC	0	18.8969	0	34.8159	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	150.0	0	SC	0	18.8855	0	34.8153	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	151.0	0	SC	0	18.8793	0	34.8153	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	152.0	0	SC	0	18.8653	0	34.8151	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	153.0	0	SC	0	18.8473	0	34.8145	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	154.0	0	SC	0	18.8237	0	34.8146	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	155.0	0	SC	0	18.8063	0	34.8152	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	156.0	0	SC	0	18.7962	0	34.8140	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	157.0	0	SC	0	18.7925	0	34.8143	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	158.0	0	SC	0	18.7851	0	34.8142	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	159.0	0	SC	0	18.7783	0	34.8138	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	160.0	0	SC	0	18.7600	0	34.8130	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	161.0	0	SC	0	18.7342	0	34.8120	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	162.0	0	SC	0	18.7321	0	34.8120	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	163.0	0	SC	0	18.7264	0	34.8115	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	164.0	0	SC	0	18.7059	0	34.8099	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	165.0	0	SC	0	18.6870	0	34.8080	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	166.0	0	SC	0	18.6699	0	34.8061	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	167.0	0	SC	0	18.6669	0	34.8056	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	168.0	0	SC	0	18.6532	0	34.8038	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	169.0	0	SC	0	18.6419	0	34.8027	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	170.0	0	SC	0	18.6390	0	34.8030	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	171.0	0	SC	0	18.6235	0	34.8038	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	172.0	0	SC	0	18.6040	0	34.8023	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	173.0	0	SC	0	18.5954	0	34.8023	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	174.0	0	SC	0	18.5809	0	34.8019	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	175.0	0	SC	0	18.5761	0	34.8016	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	176.0	0	SC	0	18.5678	0	34.8010	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	177.0	0	SC	0	18.5630	0	34.8008	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	178.0	0	SC	0	18.5520	0	34.8000	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	179.0	0	SC	0	18.5246	0	34.7980	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	180.0	0	SC	0	18.4961	0	34.7965	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	181.0	0	SC	0	18.4865	0	34.7959	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	182.0	0	SC	0	18.4820	0	34.7954	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	183.0	0	SC	0	18.4745	0	34.7950	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	184.0	0	SC	0	18.4456	0	34.7931	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	185.0	0	SC	0	18.4196	0	34.7913	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	186.0	0	SC	0	18.4023	0	34.7905	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	187.0	0	SC	0	18.3575	0	34.7871	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	188.0	0	SC	0	18.3190	0	34.7844	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	189.0	0	SC	0	18.2944	0	34.7832	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	190.0	0	SC	0	18.2842	0	34.7828	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	191.0	0	SC	0	18.2748	0	34.7826	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	192.0	0	SC	0	18.2629	0	34.7823	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	193.0	0	SC	0	18.2489	0	34.7816	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	194.0	0	SC	0	18.2363	0	34.7811	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	195.0	0	SC	0	18.2248	0	34.7805	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	196.0	0	SC	0	18.2024	0	34.7796	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	197.0	0	SC	0	18.1840	0	34.7789	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	198.0	0	SC	0	18.1791	0	34.7787	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	199.0	0	SC	0	18.1746	0	34.7786	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	200.0	0	SC	0	18.1598	0	34.7778	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	201.0	0	SC	0	18.1308	0	34.7767	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	202.0	0	SC	0	18.1112	0	34.7755	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	203.0	0	SC	0	18.0895	0	34.7746	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	204.0	0	SC	0	18.0667	0	34.7737	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	205.0	0	SC	0	18.0529	0	34.7730	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	206.0	0	SC	0	18.0374	0	34.7727	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	207.0	0	SC	0	18.0267	0	34.7723	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	208.0	0	SC	0	18.0216	0	34.7724	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	209.0	0	SC	0	18.0137	0	34.7720	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	210.0	0	SC	0	17.9918	0	34.7714	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	211.0	0	SC	0	17.9701	0	34.7704	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	212.0	0	SC	0	17.9573	0	34.7700	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	213.0	0	SC	0	17.9553	0	34.7699	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	214.0	0	SC	0	17.9521	0	34.7697	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	215.0	0	SC	0	17.9453	0	34.7697	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	216.0	0	SC	0	17.9432	0	34.7695	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	217.0	0	SC	0	17.9406	0	34.7695	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	218.0	0	SC	0	17.9385	0	34.7694	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	219.0	0	SC	0	17.9365	0	34.7695	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	220.0	0	SC	0	17.9342	0	34.7694	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	221.0	0	SC	0	17.9274	0	34.7693	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	222.0	0	SC	0	17.9114	0	34.7686	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	223.0	0	SC	0	17.8695	0	34.7671	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	224.0	0	SC	0	17.8383	0	34.7655	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	225.0	0	SC	0	17.8193	0	34.7643	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	226.0	0	SC	0	17.8062	0	34.7635	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	227.0	0	SC	0	17.7772	0	34.7624	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	228.0	0	SC	0	17.7531	0	34.7611	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	229.0	0	SC	0	17.7438	0	34.7605	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	230.0	0	SC	0	17.7270	0	34.7600	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	231.0	0	SC	0	17.6900	0	34.7585	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	232.0	0	SC	0	17.6715	0	34.7573	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	233.0	0	SC	0	17.6622	0	34.7569	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	234.0	0	SC	0	17.6524	0	34.7565	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	235.0	0	SC	0	17.6471	0	34.7565	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	236.0	0	SC	0	17.6061	0	34.7554	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	237.0	0	SC	0	17.5786	0	34.7538	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	238.0	0	SC	0	17.5252	0	34.7515	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	239.0	0	SC	0	17.5088	0	34.7502	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	240.0	0	SC	0	17.5026	0	34.7500	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	241.0	0	SC	0	17.4953	0	34.7496	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	242.0	0	SC	0	17.4936	0	34.7495	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	243.0	0	SC	0	17.4830	0	34.7496	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	244.0	0	SC	0	17.4677	0	34.7494	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	245.0	0	SC	0	17.4645	0	34.7493	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	246.0	0	SC	0	17.4646	0	34.7493	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	247.0	0	SC	0	17.4645	0	34.7494	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	248.0	0	SC	0	17.4648	0	34.7495	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	249.0	0	SC	0	17.4651	0	34.7496	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	250.0	0	SC	0	17.4651	0	34.7497	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	251.0	0	SC	0	17.4656	0	34.7498	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	252.0	0	SC	0	17.4651	0	34.7500	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	253.0	0	SC	0	17.4469	0	34.7496	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	254.0	0	SC	0	17.4362	0	34.7491	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	255.0	0	SC	0	17.4330	0	34.7489	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	256.0	0	SC	0	17.4271	0	34.7486	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	257.0	0	SC	0	17.4029	0	34.7480	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	258.0	0	SC	0	17.3825	0	34.7466	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	259.0	0	SC	0	17.3522	0	34.7445	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	260.0	0	SC	0	17.3261	0	34.7430	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	261.0	0	SC	0	17.3149	0	34.7425	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	262.0	0	SC	0	17.3047	0	34.7415	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	263.0	0	SC	0	17.2963	0	34.7410	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	264.0	0	SC	0	17.2931	0	34.7408	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	265.0	0	SC	0	17.2901	0	34.7405	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	266.0	0	SC	0	17.2876	0	34.7404	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	267.0	0	SC	0	17.2850	0	34.7402	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	268.0	0	SC	0	17.2798	0	34.7400	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	269.0	0	SC	0	17.2692	0	34.7399	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	270.0	0	SC	0	17.2627	0	34.7396	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	271.0	0	SC	0	17.2520	0	34.7391	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	272.0	0	SC	0	17.2385	0	34.7390	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	273.0	0	SC	0	17.2278	0	34.7388	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	274.0	0	SC	0	17.2242	0	34.7387	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	275.0	0	SC	0	17.2179	0	34.7388	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	276.0	0	SC	0	17.2077	0	34.7388	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	277.0	0	SC	0	17.1960	0	34.7383	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	278.0	0	SC	0	17.1813	0	34.7379	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	279.0	0	SC	0	17.1735	0	34.7376	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	280.0	0	SC	0	17.1465	0	34.7367	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	281.0	0	SC	0	17.1375	0	34.7361	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	282.0	0	SC	0	17.1350	0	34.7360	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	283.0	0	SC	0	17.1297	0	34.7357	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	284.0	0	SC	0	17.1214	0	34.7353	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	285.0	0	SC	0	17.1068	0	34.7346	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	286.0	0	SC	0	17.0913	0	34.7338	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	287.0	0	SC	0	17.0896	0	34.7337	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	288.0	0	SC	0	17.0862	0	34.7338	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	289.0	0	SC	0	17.0793	0	34.7338	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	290.0	0	SC	0	17.0646	0	34.7333	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	291.0	0	SC	0	17.0433	0	34.7323	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	292.0	0	SC	0	17.0420	0	34.7321	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	293.0	0	SC	0	17.0413	0	34.7319	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	294.0	0	SC	0	17.0288	0	34.7312	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	295.0	0	SC	0	17.0130	0	34.7307	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	296.0	0	SC	0	17.0021	0	34.7299	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	297.0	0	SC	0	16.9879	0	34.7291	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	298.0	0	SC	0	16.9619	0	34.7280	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	299.0	0	SC	0	16.9360	0	34.7268	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	300.0	0	SC	0	16.9084	0	34.7250	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	301.0	0	SC	0	16.8847	0	34.7232	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	302.0	0	SC	0	16.8688	0	34.7224	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	303.0	0	SC	0	16.8535	0	34.7218	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	304.0	0	SC	0	16.8415	0	34.7219	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	305.0	0	SC	0	16.8207	0	34.7211	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	306.0	0	SC	0	16.8099	0	34.7209	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	307.0	0	SC	0	16.7942	0	34.7207	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	308.0	0	SC	0	16.7921	0	34.7203	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	309.0	0	SC	0	16.7907	0	34.7202	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	310.0	0	SC	0	16.7748	0	34.7199	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	311.0	0	SC	0	16.7345	0	34.7182	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	312.0	0	SC	0	16.7038	0	34.7170	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	313.0	0	SC	0	16.6787	0	34.7156	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	314.0	0	SC	0	16.6609	0	34.7146	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	315.0	0	SC	0	16.6448	0	34.7140	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	316.0	0	SC	0	16.6201	0	34.7130	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	317.0	0	SC	0	16.6060	0	34.7120	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	318.0	0	SC	0	16.5854	0	34.7108	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	319.0	0	SC	0	16.5632	0	34.7097	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	320.0	0	SC	0	16.5228	0	34.7077	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	321.0	0	SC	0	16.5077	0	34.7064	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	322.0	0	SC	0	16.5009	0	34.7060	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	323.0	0	SC	0	16.4950	0	34.7055	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	324.0	0	SC	0	16.4885	0	34.7052	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	325.0	0	SC	0	16.4799	0	34.7048	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	326.0	0	SC	0	16.4417	0	34.7027	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	327.0	0	SC	0	16.4423	0	34.7028	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	328.0	0	SC	0	16.4069	0	34.7013	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	329.0	0	SC	0	16.3482	0	34.6975	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	330.0	0	SC	0	16.3353	0	34.6961	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	331.0	0	SC	0	16.3160	0	34.6948	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	332.0	0	SC	0	16.2793	0	34.6931	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	333.0	0	SC	0	16.2578	0	34.6915	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	334.0	0	SC	0	16.2337	0	34.6899	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	335.0	0	SC	0	16.2141	0	34.6886	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	336.0	0	SC	0	16.2057	0	34.6880	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	337.0	0	SC	0	16.1933	0	34.6876	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	338.0	0	SC	0	16.1859	0	34.6872	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	339.0	0	SC	0	16.1759	0	34.6869	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	340.0	0	SC	0	16.1704	0	34.6865	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	341.0	0	SC	0	16.1573	0	34.6861	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	342.0	0	SC	0	16.1116	0	34.6840	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	343.0	0	SC	0	16.0655	0	34.6802	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	344.0	0	SC	0	16.0505	0	34.6788	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	345.0	0	SC	0	16.0308	0	34.6783	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	346.0	0	SC	0	16.0041	0	34.6768	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	347.0	0	SC	0	15.9886	0	34.6758	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	348.0	0	SC	0	15.9851	0	34.6756	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	349.0	0	SC	0	15.9814	0	34.6755	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	350.0	0	SC	0	15.9743	0	34.6753	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	351.0	0	SC	0	15.9411	0	34.6739	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	352.0	0	SC	0	15.9198	0	34.6719	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	353.0	0	SC	0	15.8812	0	34.6681	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	354.0	0	SC	0	15.8140	0	34.6652	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	355.0	0	SC	0	15.7493	0	34.6614	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	356.0	0	SC	0	15.7227	0	34.6587	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	357.0	0	SC	0	15.7136	0	34.6578	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	358.0	0	SC	0	15.6981	0	34.6567	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	359.0	0	SC	0	15.6647	0	34.6546	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	360.0	0	SC	0	15.6608	0	34.6544	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	361.0	0	SC	0	15.6482	0	34.6540	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	362.0	0	SC	0	15.6239	0	34.6533	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	363.0	0	SC	0	15.5803	0	34.6494	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	364.0	0	SC	0	15.5027	0	34.6430	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	365.0	0	SC	0	15.4283	0	34.6388	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	366.0	0	SC	0	15.3938	0	34.6370	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	367.0	0	SC	0	15.3605	0	34.6346	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	368.0	0	SC	0	15.3369	0	34.6327	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	369.0	0	SC	0	15.3287	0	34.6319	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	370.0	0	SC	0	15.3176	0	34.6310	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	371.0	0	SC	0	15.3110	0	34.6308	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	372.0	0	SC	0	15.3026	0	34.6307	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	373.0	0	SC	0	15.2935	0	34.6304	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	374.0	0	SC	0	15.2853	0	34.6302	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	375.0	0	SC	0	15.2732	0	34.6295	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	376.0	0	SC	0	15.2640	0	34.6289	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	377.0	0	SC	0	15.2601	0	34.6287	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	378.0	0	SC	0	15.2475	0	34.6275	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	379.0	0	SC	0	15.2356	0	34.6268	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	380.0	0	SC	0	15.2100	0	34.6248	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	381.0	0	SC	0	15.1510	0	34.6216	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	382.0	0	SC	0	15.0823	0	34.6169	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	383.0	0	SC	0	15.0505	0	34.6139	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	384.0	0	SC	0	15.0353	0	34.6126	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	385.0	0	SC	0	15.0122	0	34.6109	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	386.0	0	SC	0	14.9890	0	34.6087	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	387.0	0	SC	0	14.9704	0	34.6072	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	388.0	0	SC	0	14.9643	0	34.6074	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	389.0	0	SC	0	14.9582	0	34.6073	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	390.0	0	SC	0	14.9531	0	34.6071	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	391.0	0	SC	0	14.9438	0	34.6068	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	392.0	0	SC	0	14.9109	0	34.6045	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	393.0	0	SC	0	14.8957	0	34.6034	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	394.0	0	SC	0	14.8834	0	34.6023	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	395.0	0	SC	0	14.8681	0	34.6009	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	396.0	0	SC	0	14.8332	0	34.5971	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	397.0	0	SC	0	14.8068	0	34.5965	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	398.0	0	SC	0	14.7828	0	34.5954	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	399.0	0	SC	0	14.7397	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	400.0	0	SC	0	14.6962	0	34.5894	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	401.0	0	SC	0	14.6592	0	34.5867	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	402.0	0	SC	0	14.6197	0	34.5834	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	403.0	0	SC	0	14.6095	0	34.5822	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	404.0	0	SC	0	14.5996	0	34.5814	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	405.0	0	SC	0	14.5544	0	34.5781	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	406.0	0	SC	0	14.5247	0	34.5763	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	407.0	0	SC	0	14.4922	0	34.5747	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	408.0	0	SC	0	14.4393	0	34.5712	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	409.0	0	SC	0	14.3587	0	34.5656	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	410.0	0	SC	0	14.3200	0	34.5619	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	411.0	0	SC	0	14.3062	0	34.5603	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	412.0	0	SC	0	14.2920	0	34.5591	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	413.0	0	SC	0	14.2890	0	34.5593	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	414.0	0	SC	0	14.2748	0	34.5588	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	415.0	0	SC	0	14.2350	0	34.5563	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	416.0	0	SC	0	14.2003	0	34.5537	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	417.0	0	SC	0	14.1692	0	34.5506	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	418.0	0	SC	0	14.1412	0	34.5490	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	419.0	0	SC	0	14.1154	0	34.5476	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	420.0	0	SC	0	14.1020	0	34.5466	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	421.0	0	SC	0	14.0954	0	34.5461	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	422.0	0	SC	0	14.0886	0	34.5456	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	423.0	0	SC	0	14.0658	0	34.5439	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	424.0	0	SC	0	14.0552	0	34.5436	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	425.0	0	SC	0	14.0514	0	34.5435	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	426.0	0	SC	0	13.9884	0	34.5390	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	427.0	0	SC	0	13.9143	0	34.5328	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	428.0	0	SC	0	13.8952	0	34.5307	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	429.0	0	SC	0	13.8899	0	34.5300	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	430.0	0	SC	0	13.8630	0	34.5281	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	431.0	0	SC	0	13.8367	0	34.5264	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	432.0	0	SC	0	13.8132	0	34.5246	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	433.0	0	SC	0	13.7965	0	34.5233	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	434.0	0	SC	0	13.7927	0	34.5231	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	435.0	0	SC	0	13.7880	0	34.5225	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	436.0	0	SC	0	13.7799	0	34.5222	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	437.0	0	SC	0	13.7693	0	34.5217	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	438.0	0	SC	0	13.7208	0	34.5180	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	439.0	0	SC	0	13.6813	0	34.5152	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	440.0	0	SC	0	13.6442	0	34.5122	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	441.0	0	SC	0	13.6331	0	34.5120	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	442.0	0	SC	0	13.6095	0	34.5102	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	443.0	0	SC	0	13.5872	0	34.5096	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	444.0	0	SC	0	13.5687	0	34.5081	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	445.0	0	SC	0	13.5344	0	34.5049	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	446.0	0	SC	0	13.4902	0	34.5034	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	447.0	0	SC	0	13.4782	0	34.5027	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	448.0	0	SC	0	13.4580	0	34.5016	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	449.0	0	SC	0	13.4263	0	34.4986	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	450.0	0	SC	0	13.3802	0	34.4945	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	451.0	0	SC	0	13.3474	0	34.4925	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	452.0	0	SC	0	13.3223	0	34.4910	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	453.0	0	SC	0	13.3025	0	34.4891	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	454.0	0	SC	0	13.2921	0	34.4888	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	455.0	0	SC	0	13.2557	0	34.4866	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	456.0	0	SC	0	13.2286	0	34.4852	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	457.0	0	SC	0	13.1927	0	34.4824	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	458.0	0	SC	0	13.1766	0	34.4823	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	459.0	0	SC	0	13.1201	0	34.4784	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	460.0	0	SC	0	13.0914	0	34.4748	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	461.0	0	SC	0	13.0769	0	34.4735	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	462.0	0	SC	0	13.0567	0	34.4724	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	463.0	0	SC	0	13.0356	0	34.4703	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	464.0	0	SC	0	13.0095	0	34.4685	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	465.0	0	SC	0	12.9967	0	34.4677	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	466.0	0	SC	0	12.9790	0	34.4662	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	467.0	0	SC	0	12.9629	0	34.4647	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	468.0	0	SC	0	12.9468	0	34.4640	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	469.0	0	SC	0	12.8973	0	34.4610	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	470.0	0	SC	0	12.8715	0	34.4592	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	471.0	0	SC	0	12.8630	0	34.4585	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	472.0	0	SC	0	12.8574	0	34.4582	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	473.0	0	SC	0	12.8543	0	34.4584	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	474.0	0	SC	0	12.8438	0	34.4579	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	475.0	0	SC	0	12.8180	0	34.4566	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	476.0	0	SC	0	12.7800	0	34.4542	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	477.0	0	SC	0	12.7633	0	34.4525	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	478.0	0	SC	0	12.7352	0	34.4502	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	479.0	0	SC	0	12.7213	0	34.4491	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	480.0	0	SC	0	12.7139	0	34.4488	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	481.0	0	SC	0	12.7052	0	34.4483	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	482.0	0	SC	0	12.6946	0	34.4476	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	483.0	0	SC	0	12.6682	0	34.4458	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	484.0	0	SC	0	12.6156	0	34.4420	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	485.0	0	SC	0	12.5694	0	34.4384	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	486.0	0	SC	0	12.5487	0	34.4365	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	487.0	0	SC	0	12.5268	0	34.4349	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	488.0	0	SC	0	12.5124	0	34.4339	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	489.0	0	SC	0	12.4878	0	34.4324	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	490.0	0	SC	0	12.4588	0	34.4305	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	491.0	0	SC	0	12.3843	0	34.4256	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	492.0	0	SC	0	12.3162	0	34.4199	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	493.0	0	SC	0	12.2577	0	34.4154	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	494.0	0	SC	0	12.2407	0	34.4132	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	495.0	0	SC	0	12.2340	0	34.4129	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	496.0	0	SC	0	12.2320	0	34.4128	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	497.0	0	SC	0	12.2310	0	34.4129	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	498.0	0	SC	0	12.2303	0	34.4131	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	499.0	0	SC	0	12.2240	0	34.4129	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	500.0	0	SC	0	12.1785	0	34.4093	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	501.0	0	SC	0	12.0620	0	34.4007	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	502.0	0	SC	0	11.9140	0	34.3889	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	503.0	0	SC	0	11.8702	0	34.3844	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	504.0	0	SC	0	11.8650	0	34.3837	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	505.0	0	SC	0	11.8627	0	34.3836	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	506.0	0	SC	0	11.8575	0	34.3836	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	507.0	0	SC	0	11.8439	0	34.3831	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	508.0	0	SC	0	11.8278	0	34.3821	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	509.0	0	SC	0	11.7952	0	34.3805	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	510.0	0	SC	0	11.7031	0	34.3745	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	511.0	0	SC	0	11.6206	0	34.3671	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	512.0	0	SC	0	11.5606	0	34.3621	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	513.0	0	SC	0	11.4379	0	34.3533	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	514.0	0	SC	0	11.3264	0	34.3450	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	515.0	0	SC	0	11.2742	0	34.3399	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	516.0	0	SC	0	11.2148	0	34.3356	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	517.0	0	SC	0	11.1262	0	34.3288	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	518.0	0	SC	0	11.1121	0	34.3273	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	519.0	0	SC	0	11.1043	0	34.3273	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	520.0	0	SC	0	11.0952	0	34.3268	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	521.0	0	SC	0	11.0887	0	34.3265	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	522.0	0	SC	0	11.0812	0	34.3263	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	523.0	0	SC	0	11.0636	0	34.3248	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	524.0	0	SC	0	11.0464	0	34.3239	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	525.0	0	SC	0	10.9898	0	34.3197	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	526.0	0	SC	0	10.8309	0	34.3088	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	527.0	0	SC	0	10.7691	0	34.3035	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	528.0	0	SC	0	10.7513	0	34.3025	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	529.0	0	SC	0	10.7237	0	34.3008	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	530.0	0	SC	0	10.6878	0	34.2986	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	531.0	0	SC	0	10.6631	0	34.2969	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	532.0	0	SC	0	10.6335	0	34.2946	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	533.0	0	SC	0	10.6195	0	34.2938	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	534.0	0	SC	0	10.6102	0	34.2935	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	535.0	0	SC	0	10.5902	0	34.2926	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	536.0	0	SC	0	10.5741	0	34.2916	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	537.0	0	SC	0	10.5492	0	34.2903	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	538.0	0	SC	0	10.5211	0	34.2884	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	539.0	0	SC	0	10.4390	0	34.2839	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	540.0	0	SC	0	10.2966	0	34.2757	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	541.0	0	SC	0	10.1878	0	34.2684	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	542.0	0	SC	0	10.1587	0	34.2658	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	543.0	0	SC	0	10.1474	0	34.2650	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	544.0	0	SC	0	10.1377	0	34.2650	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	545.0	0	SC	0	10.1314	0	34.2650	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	546.0	0	SC	0	10.0831	0	34.2623	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	547.0	0	SC	0	10.0474	0	34.2600	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	548.0	0	SC	0	10.0319	0	34.2587	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	549.0	0	SC	0	10.0120	0	34.2577	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	550.0	0	SC	0	10.0016	0	34.2573	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	551.0	0	SC	0	9.9984	0	34.2573	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	552.0	0	SC	0	9.9905	0	34.2571	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	553.0	0	SC	0	9.9263	0	34.2535	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	554.0	0	SC	0	9.7890	0	34.2444	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	555.0	0	SC	0	9.7528	0	34.2410	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	556.0	0	SC	0	9.6915	0	34.2375	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	557.0	0	SC	0	9.6055	0	34.2319	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	558.0	0	SC	0	9.5708	0	34.2296	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	559.0	0	SC	0	9.5594	0	34.2287	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	560.0	0	SC	0	9.5396	0	34.2277	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	561.0	0	SC	0	9.5018	0	34.2260	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	562.0	0	SC	0	9.4751	0	34.2245	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	563.0	0	SC	0	9.4725	0	34.2244	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	564.0	0	SC	0	9.4620	0	34.2242	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	565.0	0	SC	0	9.4567	0	34.2239	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	566.0	0	SC	0	9.4220	0	34.2228	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	567.0	0	SC	0	9.3400	0	34.2181	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	568.0	0	SC	0	9.3268	0	34.2171	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	569.0	0	SC	0	9.2978	0	34.2154	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	570.0	0	SC	0	9.2771	0	34.2140	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	571.0	0	SC	0	9.2709	0	34.2141	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	572.0	0	SC	0	9.2496	0	34.2132	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	573.0	0	SC	0	9.2277	0	34.2120	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	574.0	0	SC	0	9.2196	0	34.2117	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	575.0	0	SC	0	9.2098	0	34.2115	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	576.0	0	SC	0	9.1965	0	34.2109	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	577.0	0	SC	0	9.1831	0	34.2104	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	578.0	0	SC	0	9.1357	0	34.2082	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	579.0	0	SC	0	9.1127	0	34.2064	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	580.0	0	SC	0	9.1178	0	34.2068	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	581.0	0	SC	0	9.1061	0	34.2065	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	582.0	0	SC	0	9.0697	0	34.2051	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	583.0	0	SC	0	9.0442	0	34.2033	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	584.0	0	SC	0	9.0355	0	34.2029	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	585.0	0	SC	0	9.0241	0	34.2025	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	586.0	0	SC	0	8.9870	0	34.2010	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	587.0	0	SC	0	8.9474	0	34.1984	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	588.0	0	SC	0	8.8970	0	34.1976	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	589.0	0	SC	0	8.8682	0	34.1947	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	590.0	0	SC	0	8.8531	0	34.1938	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	591.0	0	SC	0	8.8269	0	34.1930	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	592.0	0	SC	0	8.7526	0	34.1901	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	593.0	0	SC	0	8.6586	0	34.1841	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	594.0	0	SC	0	8.6360	0	34.1838	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	595.0	0	SC	0	8.6157	0	34.1818	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	596.0	0	SC	0	8.5806	0	34.1804	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	597.0	0	SC	0	8.5795	0	34.1804	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	598.0	0	SC	0	8.5807	0	34.1806	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	599.0	0	SC	0	8.5760	0	34.1806	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	600.0	0	SC	0	8.5312	0	34.1796	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	601.0	0	SC	0	8.4712	0	34.1765	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	602.0	0	SC	0	8.4303	0	34.1743	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	603.0	0	SC	0	8.3925	0	34.1730	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	604.0	0	SC	0	8.3760	0	34.1719	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	605.0	0	SC	0	8.3365	0	34.1706	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	606.0	0	SC	0	8.2689	0	34.1691	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	607.0	0	SC	0	8.2096	0	34.1638	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	608.0	0	SC	0	8.1702	0	34.1623	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	609.0	0	SC	0	8.1447	0	34.1608	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	610.0	0	SC	0	8.1330	0	34.1604	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	611.0	0	SC	0	8.1214	0	34.1599	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	612.0	0	SC	0	8.1092	0	34.1599	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	613.0	0	SC	0	8.1057	0	34.1597	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	614.0	0	SC	0	8.1100	0	34.1601	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	615.0	0	SC	0	8.1035	0	34.1605	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	616.0	0	SC	0	8.0674	0	34.1592	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	617.0	0	SC	0	8.0445	0	34.1582	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	618.0	0	SC	0	8.0395	0	34.1581	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	619.0	0	SC	0	8.0345	0	34.1582	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	620.0	0	SC	0	8.0025	0	34.1582	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	621.0	0	SC	0	7.9533	0	34.1582	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	622.0	0	SC	0	7.8727	0	34.1548	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	623.0	0	SC	0	7.8190	0	34.1522	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	624.0	0	SC	0	7.7988	0	34.1505	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	625.0	0	SC	0	7.7773	0	34.1484	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	626.0	0	SC	0	7.7501	0	34.1462	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	627.0	0	SC	0	7.7054	0	34.1427	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	628.0	0	SC	0	7.6732	0	34.1400	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	629.0	0	SC	0	7.6458	0	34.1388	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	630.0	0	SC	0	7.6296	0	34.1402	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	631.0	0	SC	0	7.6040	0	34.1409	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	632.0	0	SC	0	7.5508	0	34.1390	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	633.0	0	SC	0	7.5278	0	34.1367	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	634.0	0	SC	0	7.5157	0	34.1362	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	635.0	0	SC	0	7.4967	0	34.1349	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	636.0	0	SC	0	7.4817	0	34.1337	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	637.0	0	SC	0	7.4683	0	34.1328	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	638.0	0	SC	0	7.4626	0	34.1325	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	639.0	0	SC	0	7.4495	0	34.1316	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	640.0	0	SC	0	7.4373	0	34.1308	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	641.0	0	SC	0	7.4250	0	34.1302	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	642.0	0	SC	0	7.4125	0	34.1295	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	643.0	0	SC	0	7.3973	0	34.1285	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	644.0	0	SC	0	7.3931	0	34.1281	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	645.0	0	SC	0	7.3784	0	34.1272	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	646.0	0	SC	0	7.3683	0	34.1263	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	647.0	0	SC	0	7.3638	0	34.1261	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	648.0	0	SC	0	7.3591	0	34.1258	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	649.0	0	SC	0	7.3432	0	34.1248	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	650.0	0	SC	0	7.3327	0	34.1240	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	651.0	0	SC	0	7.3322	0	34.1237	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	652.0	0	SC	0	7.3220	0	34.1232	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	653.0	0	SC	0	7.3211	0	34.1231	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	654.0	0	SC	0	7.3186	0	34.1230	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	655.0	0	SC	0	7.3116	0	34.1227	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	656.0	0	SC	0	7.2920	0	34.1214	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	657.0	0	SC	0	7.2900	0	34.1213	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	658.0	0	SC	0	7.2810	0	34.1210	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	659.0	0	SC	0	7.2734	0	34.1206	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	660.0	0	SC	0	7.2554	0	34.1199	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	661.0	0	SC	0	7.2328	0	34.1191	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	662.0	0	SC	0	7.1779	0	34.1198	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	663.0	0	SC	0	7.1495	0	34.1230	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	664.0	0	SC	0	7.1403	0	34.1257	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	665.0	0	SC	0	7.0811	0	34.1297	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	666.0	0	SC	0	7.0093	0	34.1305	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	667.0	0	SC	0	7.0164	0	34.1361	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	668.0	0	SC	0	7.0231	0	34.1398	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	669.0	0	SC	0	7.0250	0	34.1415	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	670.0	0	SC	0	7.0246	0	34.1424	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	671.0	0	SC	0	7.0204	0	34.1443	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	672.0	0	SC	0	7.0158	0	34.1458	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	673.0	0	SC	0	7.0124	0	34.1473	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	674.0	0	SC	0	6.9972	0	34.1498	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	675.0	0	SC	0	6.9735	0	34.1547	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	676.0	0	SC	0	6.9618	0	34.1559	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	677.0	0	SC	0	6.9470	0	34.1563	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	678.0	0	SC	0	6.9393	0	34.1562	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	679.0	0	SC	0	6.9228	0	34.1566	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	680.0	0	SC	0	6.8998	0	34.1567	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	681.0	0	SC	0	6.8835	0	34.1567	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	682.0	0	SC	0	6.8442	0	34.1572	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	683.0	0	SC	0	6.7975	0	34.1573	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	684.0	0	SC	0	6.7840	0	34.1569	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	685.0	0	SC	0	6.7644	0	34.1565	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	686.0	0	SC	0	6.7466	0	34.1559	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	687.0	0	SC	0	6.7423	0	34.1559	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	688.0	0	SC	0	6.7360	0	34.1561	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	689.0	0	SC	0	6.7276	0	34.1559	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	690.0	0	SC	0	6.7216	0	34.1557	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	691.0	0	SC	0	6.7194	0	34.1557	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	692.0	0	SC	0	6.7186	0	34.1558	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	693.0	0	SC	0	6.7183	0	34.1561	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	694.0	0	SC	0	6.7192	0	34.1562	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	695.0	0	SC	0	6.7193	0	34.1564	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	696.0	0	SC	0	6.7112	0	34.1576	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	697.0	0	SC	0	6.6711	0	34.1564	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	698.0	0	SC	0	6.5831	0	34.1544	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	699.0	0	SC	0	6.5327	0	34.1536	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	700.0	0	SC	0	6.5163	0	34.1531	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	701.0	0	SC	0	6.4759	0	34.1539	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	702.0	0	SC	0	6.4272	0	34.1531	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	703.0	0	SC	0	6.4173	0	34.1524	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	704.0	0	SC	0	6.3983	0	34.1545	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	705.0	0	SC	0	6.3367	0	34.1544	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	706.0	0	SC	0	6.2832	0	34.1546	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	707.0	0	SC	0	6.2771	0	34.1547	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	708.0	0	SC	0	6.2653	0	34.1551	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	709.0	0	SC	0	6.2529	0	34.1555	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	710.0	0	SC	0	6.2438	0	34.1559	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	711.0	0	SC	0	6.2390	0	34.1560	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	712.0	0	SC	0	6.2336	0	34.1567	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	713.0	0	SC	0	6.2251	0	34.1582	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	714.0	0	SC	0	6.2019	0	34.1603	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	715.0	0	SC	0	6.1646	0	34.1617	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	716.0	0	SC	0	6.0902	0	34.1593	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	717.0	0	SC	0	6.0724	0	34.1589	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	718.0	0	SC	0	6.0511	0	34.1601	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	719.0	0	SC	0	6.0169	0	34.1618	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	720.0	0	SC	0	6.0049	0	34.1619	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	721.0	0	SC	0	5.9964	0	34.1619	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	722.0	0	SC	0	5.9880	0	34.1631	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	723.0	0	SC	0	5.9658	0	34.1638	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	724.0	0	SC	0	5.9381	0	34.1652	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	725.0	0	SC	0	5.9269	0	34.1658	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	726.0	0	SC	0	5.9234	0	34.1661	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	727.0	0	SC	0	5.9150	0	34.1666	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	728.0	0	SC	0	5.8992	0	34.1672	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	729.0	0	SC	0	5.8860	0	34.1674	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	730.0	0	SC	0	5.8629	0	34.1693	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	731.0	0	SC	0	5.8418	0	34.1689	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	732.0	0	SC	0	5.8285	0	34.1695	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	733.0	0	SC	0	5.8178	0	34.1698	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	734.0	0	SC	0	5.8136	0	34.1699	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	735.0	0	SC	0	5.8099	0	34.1700	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	736.0	0	SC	0	5.8066	0	34.1703	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	737.0	0	SC	0	5.8029	0	34.1703	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	738.0	0	SC	0	5.7979	0	34.1704	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	739.0	0	SC	0	5.7907	0	34.1709	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	740.0	0	SC	0	5.7814	0	34.1712	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	741.0	0	SC	0	5.7744	0	34.1713	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	742.0	0	SC	0	5.7620	0	34.1719	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	743.0	0	SC	0	5.7534	0	34.1721	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	744.0	0	SC	0	5.7454	0	34.1725	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	745.0	0	SC	0	5.7256	0	34.1732	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	746.0	0	SC	0	5.7039	0	34.1735	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	747.0	0	SC	0	5.6935	0	34.1738	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	748.0	0	SC	0	5.6782	0	34.1743	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	749.0	0	SC	0	5.6587	0	34.1748	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	750.0	0	SC	0	5.6388	0	34.1753	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	751.0	0	SC	0	5.6187	0	34.1755	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	752.0	0	SC	0	5.6118	0	34.1754	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	753.0	0	SC	0	5.6063	0	34.1751	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	754.0	0	SC	0	5.6008	0	34.1754	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	755.0	0	SC	0	5.5943	0	34.1753	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	756.0	0	SC	0	5.5884	0	34.1753	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	757.0	0	SC	0	5.5766	0	34.1751	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	758.0	0	SC	0	5.5713	0	34.1750	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	759.0	0	SC	0	5.5603	0	34.1746	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	760.0	0	SC	0	5.5500	0	34.1741	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	761.0	0	SC	0	5.5336	0	34.1728	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	762.0	0	SC	0	5.5208	0	34.1723	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	763.0	0	SC	0	5.5107	0	34.1721	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	764.0	0	SC	0	5.4923	0	34.1706	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	765.0	0	SC	0	5.4764	0	34.1700	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	766.0	0	SC	0	5.4360	0	34.1703	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	767.0	0	SC	0	5.4107	0	34.1703	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	768.0	0	SC	0	5.3981	0	34.1704	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	769.0	0	SC	0	5.3878	0	34.1716	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	770.0	0	SC	0	5.3695	0	34.1736	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	771.0	0	SC	0	5.3663	0	34.1735	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	772.0	0	SC	0	5.3645	0	34.1736	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	773.0	0	SC	0	5.3627	0	34.1738	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	774.0	0	SC	0	5.3598	0	34.1742	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	775.0	0	SC	0	5.3586	0	34.1745	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	776.0	0	SC	0	5.3572	0	34.1746	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	777.0	0	SC	0	5.3554	0	34.1748	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	778.0	0	SC	0	5.3530	0	34.1751	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	779.0	0	SC	0	5.3513	0	34.1754	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	780.0	0	SC	0	5.3474	0	34.1759	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	781.0	0	SC	0	5.3381	0	34.1772	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	782.0	0	SC	0	5.3320	0	34.1780	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	783.0	0	SC	0	5.3268	0	34.1783	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	784.0	0	SC	0	5.3250	0	34.1784	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	785.0	0	SC	0	5.3210	0	34.1790	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	786.0	0	SC	0	5.3188	0	34.1796	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	787.0	0	SC	0	5.3184	0	34.1799	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	788.0	0	SC	0	5.3175	0	34.1800	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	789.0	0	SC	0	5.3169	0	34.1801	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	790.0	0	SC	0	5.3167	0	34.1801	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	791.0	0	SC	0	5.3165	0	34.1802	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	792.0	0	SC	0	5.3165	0	34.1804	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	793.0	0	SC	0	5.3157	0	34.1805	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	794.0	0	SC	0	5.3152	0	34.1808	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	795.0	0	SC	0	5.3118	0	34.1813	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	796.0	0	SC	0	5.3034	0	34.1820	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	797.0	0	SC	0	5.3022	0	34.1819	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	798.0	0	SC	0	5.2970	0	34.1823	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	799.0	0	SC	0	5.2929	0	34.1826	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	800.0	0	SC	0	5.2923	0	34.1826	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	801.0	0	SC	0	5.2923	0	34.1826	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	802.0	0	SC	0	5.2899	0	34.1832	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	803.0	0	SC	0	5.2842	0	34.1840	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	804.0	0	SC	0	5.2822	0	34.1839	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	805.0	0	SC	0	5.2803	0	34.1840	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	806.0	0	SC	0	5.2779	0	34.1841	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	807.0	0	SC	0	5.2750	0	34.1843	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	808.0	0	SC	0	5.2714	0	34.1847	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	809.0	0	SC	0	5.2689	0	34.1850	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	810.0	0	SC	0	5.2660	0	34.1853	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	811.0	0	SC	0	5.2598	0	34.1866	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	812.0	0	SC	0	5.2586	0	34.1873	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	813.0	0	SC	0	5.2578	0	34.1876	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	814.0	0	SC	0	5.2558	0	34.1882	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	815.0	0	SC	0	5.2436	0	34.1888	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	816.0	0	SC	0	5.2383	0	34.1887	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	817.0	0	SC	0	5.2352	0	34.1887	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	818.0	0	SC	0	5.2259	0	34.1897	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	819.0	0	SC	0	5.1997	0	34.1930	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	820.0	0	SC	0	5.1638	0	34.1943	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	821.0	0	SC	0	5.1377	0	34.1950	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	822.0	0	SC	0	5.1301	0	34.1969	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	823.0	0	SC	0	5.1332	0	34.1992	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	824.0	0	SC	0	5.1352	0	34.2034	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	825.0	0	SC	0	5.1307	0	34.2050	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	826.0	0	SC	0	5.1243	0	34.2053	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	827.0	0	SC	0	5.1025	0	34.2045	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	828.0	0	SC	0	5.0848	0	34.2037	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	829.0	0	SC	0	5.0771	0	34.2036	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	830.0	0	SC	0	5.0717	0	34.2033	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	831.0	0	SC	0	5.0659	0	34.2025	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	832.0	0	SC	0	5.0595	0	34.2021	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	833.0	0	SC	0	5.0565	0	34.2021	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	834.0	0	SC	0	5.0531	0	34.2020	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	835.0	0	SC	0	5.0525	0	34.2031	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	836.0	0	SC	0	5.0436	0	34.2066	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	837.0	0	SC	0	5.0298	0	34.2106	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	838.0	0	SC	0	5.0133	0	34.2105	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	839.0	0	SC	0	4.9772	0	34.2083	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	840.0	0	SC	0	4.9682	0	34.2077	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	841.0	0	SC	0	4.9570	0	34.2068	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	842.0	0	SC	0	4.9515	0	34.2066	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	843.0	0	SC	0	4.9513	0	34.2068	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	844.0	0	SC	0	4.9513	0	34.2075	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	845.0	0	SC	0	4.9517	0	34.2077	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	846.0	0	SC	0	4.9519	0	34.2081	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	847.0	0	SC	0	4.9459	0	34.2085	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	848.0	0	SC	0	4.9386	0	34.2085	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	849.0	0	SC	0	4.9079	0	34.2076	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	850.0	0	SC	0	4.8931	0	34.2076	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	851.0	0	SC	0	4.8837	0	34.2072	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	852.0	0	SC	0	4.8777	0	34.2079	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	853.0	0	SC	0	4.8725	0	34.2084	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	854.0	0	SC	0	4.8694	0	34.2085	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	855.0	0	SC	0	4.8689	0	34.2085	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	856.0	0	SC	0	4.8666	0	34.2090	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	857.0	0	SC	0	4.8626	0	34.2095	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	858.0	0	SC	0	4.8578	0	34.2102	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	859.0	0	SC	0	4.8571	0	34.2104	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	860.0	0	SC	0	4.8542	0	34.2108	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	861.0	0	SC	0	4.8511	0	34.2113	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	862.0	0	SC	0	4.8430	0	34.2124	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	863.0	0	SC	0	4.8351	0	34.2130	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	864.0	0	SC	0	4.8332	0	34.2132	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	865.0	0	SC	0	4.8255	0	34.2142	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	866.0	0	SC	0	4.8247	0	34.2140	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	867.0	0	SC	0	4.8250	0	34.2141	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	868.0	0	SC	0	4.8213	0	34.2149	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	869.0	0	SC	0	4.8204	0	34.2149	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	870.0	0	SC	0	4.8191	0	34.2150	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	871.0	0	SC	0	4.8184	0	34.2151	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	872.0	0	SC	0	4.8181	0	34.2154	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	873.0	0	SC	0	4.8176	0	34.2152	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	874.0	0	SC	0	4.8169	0	34.2155	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	875.0	0	SC	0	4.8159	0	34.2156	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	876.0	0	SC	0	4.8155	0	34.2157	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	877.0	0	SC	0	4.8153	0	34.2156	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	878.0	0	SC	0	4.8149	0	34.2158	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	879.0	0	SC	0	4.8145	0	34.2162	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	880.0	0	SC	0	4.8142	0	34.2161	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	881.0	0	SC	0	4.8146	0	34.2161	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	882.0	0	SC	0	4.8121	0	34.2166	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	883.0	0	SC	0	4.8092	0	34.2170	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	884.0	0	SC	0	4.8073	0	34.2175	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	885.0	0	SC	0	4.8024	0	34.2183	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	886.0	0	SC	0	4.7778	0	34.2209	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	887.0	0	SC	0	4.7649	0	34.2218	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	888.0	0	SC	0	4.7557	0	34.2224	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	889.0	0	SC	0	4.7487	0	34.2229	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	890.0	0	SC	0	4.7443	0	34.2232	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	891.0	0	SC	0	4.7325	0	34.2246	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	892.0	0	SC	0	4.7087	0	34.2266	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	893.0	0	SC	0	4.6963	0	34.2277	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	894.0	0	SC	0	4.6885	0	34.2281	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	895.0	0	SC	0	4.6840	0	34.2287	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	896.0	0	SC	0	4.6564	0	34.2314	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	897.0	0	SC	0	4.6376	0	34.2334	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	898.0	0	SC	0	4.6132	0	34.2363	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	899.0	0	SC	0	4.5959	0	34.2378	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	900.0	0	SC	0	4.5799	0	34.2390	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	901.0	0	SC	0	4.5743	0	34.2394	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	902.0	0	SC	0	4.5614	0	34.2406	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	903.0	0	SC	0	4.5461	0	34.2425	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	904.0	0	SC	0	4.5419	0	34.2430	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	905.0	0	SC	0	4.5362	0	34.2436	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	906.0	0	SC	0	4.5312	0	34.2447	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	907.0	0	SC	0	4.5256	0	34.2453	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	908.0	0	SC	0	4.5215	0	34.2455	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	909.0	0	SC	0	4.5197	0	34.2457	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	910.0	0	SC	0	4.5177	0	34.2460	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	911.0	0	SC	0	4.5190	0	34.2460	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	912.0	0	SC	0	4.5193	0	34.2463	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	913.0	0	SC	0	4.5197	0	34.2463	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	914.0	0	SC	0	4.5198	0	34.2464	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	915.0	0	SC	0	4.5202	0	34.2465	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	916.0	0	SC	0	4.5189	0	34.2476	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	917.0	0	SC	0	4.5128	0	34.2481	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	918.0	0	SC	0	4.5039	0	34.2489	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	919.0	0	SC	0	4.4876	0	34.2517	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	920.0	0	SC	0	4.4759	0	34.2539	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	921.0	0	SC	0	4.4671	0	34.2558	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	922.0	0	SC	0	4.4640	0	34.2566	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	923.0	0	SC	0	4.4628	0	34.2572	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	924.0	0	SC	0	4.4595	0	34.2583	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	925.0	0	SC	0	4.4528	0	34.2596	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	926.0	0	SC	0	4.4450	0	34.2607	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	927.0	0	SC	0	4.4424	0	34.2607	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	928.0	0	SC	0	4.4389	0	34.2611	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	929.0	0	SC	0	4.4227	0	34.2625	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	930.0	0	SC	0	4.4081	0	34.2635	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	931.0	0	SC	0	4.3893	0	34.2645	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	932.0	0	SC	0	4.3808	0	34.2647	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	933.0	0	SC	0	4.3712	0	34.2654	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	934.0	0	SC	0	4.3609	0	34.2661	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	935.0	0	SC	0	4.3574	0	34.2662	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	936.0	0	SC	0	4.3501	0	34.2665	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	937.0	0	SC	0	4.3313	0	34.2687	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	938.0	0	SC	0	4.3174	0	34.2708	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	939.0	0	SC	0	4.3128	0	34.2725	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	940.0	0	SC	0	4.2966	0	34.2742	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	941.0	0	SC	0	4.2884	0	34.2750	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	942.0	0	SC	0	4.2854	0	34.2756	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	943.0	0	SC	0	4.2835	0	34.2759	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	944.0	0	SC	0	4.2819	0	34.2768	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	945.0	0	SC	0	4.2813	0	34.2777	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	946.0	0	SC	0	4.2812	0	34.2785	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	947.0	0	SC	0	4.2817	0	34.2796	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	948.0	0	SC	0	4.2804	0	34.2796	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	949.0	0	SC	0	4.2795	0	34.2798	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	950.0	0	SC	0	4.2794	0	34.2802	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	951.0	0	SC	0	4.2785	0	34.2812	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	952.0	0	SC	0	4.2778	0	34.2814	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	953.0	0	SC	0	4.2781	0	34.2822	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	954.0	0	SC	0	4.2778	0	34.2840	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	955.0	0	SC	0	4.2745	0	34.2852	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	956.0	0	SC	0	4.2633	0	34.2874	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	957.0	0	SC	0	4.2548	0	34.2884	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	958.0	0	SC	0	4.2437	0	34.2894	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	959.0	0	SC	0	4.2305	0	34.2909	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	960.0	0	SC	0	4.2124	0	34.2928	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	961.0	0	SC	0	4.2070	0	34.2934	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	962.0	0	SC	0	4.2059	0	34.2936	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	963.0	0	SC	0	4.2039	0	34.2938	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	964.0	0	SC	0	4.2031	0	34.2938	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	965.0	0	SC	0	4.1997	0	34.2943	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	966.0	0	SC	0	4.1983	0	34.2945	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	967.0	0	SC	0	4.1975	0	34.2948	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	968.0	0	SC	0	4.1968	0	34.2949	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	969.0	0	SC	0	4.1960	0	34.2950	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	970.0	0	SC	0	4.1958	0	34.2951	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	971.0	0	SC	0	4.1943	0	34.2953	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	972.0	0	SC	0	4.1934	0	34.2954	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	973.0	0	SC	0	4.1930	0	34.2956	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	974.0	0	SC	0	4.1927	0	34.2956	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	975.0	0	SC	0	4.1928	0	34.2956	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	976.0	0	SC	0	4.1903	0	34.2961	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	977.0	0	SC	0	4.1865	0	34.2966	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	978.0	0	SC	0	4.1824	0	34.2969	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	979.0	0	SC	0	4.1769	0	34.2978	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	980.0	0	SC	0	4.1722	0	34.2984	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	981.0	0	SC	0	4.1648	0	34.2993	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	982.0	0	SC	0	4.1583	0	34.3000	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	983.0	0	SC	0	4.1534	0	34.3006	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	984.0	0	SC	0	4.1470	0	34.3012	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	985.0	0	SC	0	4.1425	0	34.3015	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	986.0	0	SC	0	4.1406	0	34.3016	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	987.0	0	SC	0	4.1369	0	34.3021	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	988.0	0	SC	0	4.1354	0	34.3023	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	989.0	0	SC	0	4.1318	0	34.3029	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	990.0	0	SC	0	4.1262	0	34.3035	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	991.0	0	SC	0	4.1207	0	34.3043	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	992.0	0	SC	0	4.1142	0	34.3051	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	993.0	0	SC	0	4.1097	0	34.3057	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	994.0	0	SC	0	4.1059	0	34.3061	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	995.0	0	SC	0	4.0939	0	34.3076	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	996.0	0	SC	0	4.0875	0	34.3083	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	997.0	0	SC	0	4.0865	0	34.3086	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	998.0	0	SC	0	4.0729	0	34.3102	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	999.0	0	SC	0	4.0449	0	34.3138	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1000.0	0	SC	0	4.0205	0	34.3165	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1001.0	0	SC	0	4.0041	0	34.3183	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1002.0	0	SC	0	3.9980	0	34.3195	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1003.0	0	SC	0	3.9891	0	34.3209	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1004.0	0	SC	0	3.9875	0	34.3212	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1005.0	0	SC	0	3.9861	0	34.3215	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1006.0	0	SC	0	3.9853	0	34.3217	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1007.0	0	SC	0	3.9847	0	34.3219	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1008.0	0	SC	0	3.9844	0	34.3221	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1009.0	0	SC	0	3.9840	0	34.3221	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1010.0	0	SC	0	3.9828	0	34.3223	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1011.0	0	SC	0	3.9808	0	34.3227	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1012.0	0	SC	0	3.9791	0	34.3228	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1013.0	0	SC	0	3.9779	0	34.3230	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1014.0	0	SC	0	3.9751	0	34.3235	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1015.0	0	SC	0	3.9726	0	34.3239	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1016.0	0	SC	0	3.9678	0	34.3245	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1017.0	0	SC	0	3.9649	0	34.3250	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1018.0	0	SC	0	3.9640	0	34.3251	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1019.0	0	SC	0	3.9630	0	34.3255	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1020.0	0	SC	0	3.9621	0	34.3255	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1021.0	0	SC	0	3.9597	0	34.3260	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1022.0	0	SC	0	3.9499	0	34.3274	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1023.0	0	SC	0	3.9433	0	34.3284	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1024.0	0	SC	0	3.9387	0	34.3287	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1025.0	0	SC	0	3.9340	0	34.3293	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1026.0	0	SC	0	3.9252	0	34.3304	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1027.0	0	SC	0	3.9224	0	34.3309	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1028.0	0	SC	0	3.9181	0	34.3314	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1029.0	0	SC	0	3.9118	0	34.3320	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1030.0	0	SC	0	3.9090	0	34.3324	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1031.0	0	SC	0	3.9073	0	34.3325	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1032.0	0	SC	0	3.9030	0	34.3333	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1033.0	0	SC	0	3.8906	0	34.3345	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1034.0	0	SC	0	3.8764	0	34.3349	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1035.0	0	SC	0	3.8751	0	34.3346	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1036.0	0	SC	0	3.8727	0	34.3346	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1037.0	0	SC	0	3.8547	0	34.3373	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1038.0	0	SC	0	3.8386	0	34.3377	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1039.0	0	SC	0	3.8332	0	34.3382	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1040.0	0	SC	0	3.8307	0	34.3386	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1041.0	0	SC	0	3.8291	0	34.3392	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1042.0	0	SC	0	3.8286	0	34.3393	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1043.0	0	SC	0	3.8272	0	34.3397	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1044.0	0	SC	0	3.8242	0	34.3408	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1045.0	0	SC	0	3.8228	0	34.3412	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1046.0	0	SC	0	3.8196	0	34.3421	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1047.0	0	SC	0	3.8174	0	34.3429	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1048.0	0	SC	0	3.8154	0	34.3434	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1049.0	0	SC	0	3.8146	0	34.3437	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1050.0	0	SC	0	3.8105	0	34.3447	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1051.0	0	SC	0	3.8086	0	34.3450	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1052.0	0	SC	0	3.8072	0	34.3455	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1053.0	0	SC	0	3.8042	0	34.3457	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1054.0	0	SC	0	3.8012	0	34.3459	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1055.0	0	SC	0	3.7975	0	34.3459	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1056.0	0	SC	0	3.7952	0	34.3457	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1057.0	0	SC	0	3.7916	0	34.3456	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1058.0	0	SC	0	3.7862	0	34.3457	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1059.0	0	SC	0	3.7833	0	34.3463	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1060.0	0	SC	0	3.7777	0	34.3472	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1061.0	0	SC	0	3.7747	0	34.3480	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1062.0	0	SC	0	3.7713	0	34.3488	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1063.0	0	SC	0	3.7688	0	34.3496	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1064.0	0	SC	0	3.7669	0	34.3509	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1065.0	0	SC	0	3.7646	0	34.3519	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1066.0	0	SC	0	3.7599	0	34.3530	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1067.0	0	SC	0	3.7583	0	34.3533	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1068.0	0	SC	0	3.7574	0	34.3533	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1069.0	0	SC	0	3.7526	0	34.3543	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1070.0	0	SC	0	3.7433	0	34.3564	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1071.0	0	SC	0	3.7398	0	34.3569	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1072.0	0	SC	0	3.7386	0	34.3571	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1073.0	0	SC	0	3.7378	0	34.3573	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1074.0	0	SC	0	3.7349	0	34.3577	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1075.0	0	SC	0	3.7319	0	34.3579	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1076.0	0	SC	0	3.7305	0	34.3579	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1077.0	0	SC	0	3.7283	0	34.3584	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1078.0	0	SC	0	3.7269	0	34.3585	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1079.0	0	SC	0	3.7244	0	34.3589	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1080.0	0	SC	0	3.7242	0	34.3589	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1081.0	0	SC	0	3.7229	0	34.3590	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1082.0	0	SC	0	3.7225	0	34.3590	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1083.0	0	SC	0	3.7226	0	34.3590	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1084.0	0	SC	0	3.7225	0	34.3591	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1085.0	0	SC	0	3.7210	0	34.3592	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1086.0	0	SC	0	3.7204	0	34.3592	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1087.0	0	SC	0	3.7189	0	34.3592	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1088.0	0	SC	0	3.7179	0	34.3594	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1089.0	0	SC	0	3.7175	0	34.3592	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1090.0	0	SC	0	3.7170	0	34.3592	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1091.0	0	SC	0	3.7130	0	34.3594	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1092.0	0	SC	0	3.7121	0	34.3594	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1093.0	0	SC	0	3.7086	0	34.3598	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1094.0	0	SC	0	3.7067	0	34.3599	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1095.0	0	SC	0	3.7062	0	34.3600	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1096.0	0	SC	0	3.7059	0	34.3600	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1097.0	0	SC	0	3.7049	0	34.3601	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1098.0	0	SC	0	3.7017	0	34.3607	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1099.0	0	SC	0	3.6971	0	34.3615	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1100.0	0	SC	0	3.6931	0	34.3623	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1101.0	0	SC	0	3.6837	0	34.3645	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1102.0	0	SC	0	3.6677	0	34.3670	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1103.0	0	SC	0	3.6666	0	34.3671	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1104.0	0	SC	0	3.6650	0	34.3675	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1105.0	0	SC	0	3.6567	0	34.3693	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1106.0	0	SC	0	3.6476	0	34.3706	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1107.0	0	SC	0	3.6454	0	34.3709	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1108.0	0	SC	0	3.6447	0	34.3711	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1109.0	0	SC	0	3.6442	0	34.3714	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1110.0	0	SC	0	3.6433	0	34.3716	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1111.0	0	SC	0	3.6426	0	34.3718	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1112.0	0	SC	0	3.6412	0	34.3720	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1113.0	0	SC	0	3.6393	0	34.3723	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1114.0	0	SC	0	3.6366	0	34.3726	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1115.0	0	SC	0	3.6350	0	34.3729	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1116.0	0	SC	0	3.6346	0	34.3729	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1117.0	0	SC	0	3.6340	0	34.3731	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1118.0	0	SC	0	3.6305	0	34.3736	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1119.0	0	SC	0	3.6231	0	34.3746	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1120.0	0	SC	0	3.6225	0	34.3745	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1121.0	0	SC	0	3.6177	0	34.3752	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1122.0	0	SC	0	3.6120	0	34.3759	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1123.0	0	SC	0	3.6068	0	34.3766	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1124.0	0	SC	0	3.5971	0	34.3780	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1125.0	0	SC	0	3.5797	0	34.3804	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1126.0	0	SC	0	3.5715	0	34.3812	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1127.0	0	SC	0	3.5679	0	34.3816	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1128.0	0	SC	0	3.5657	0	34.3819	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1129.0	0	SC	0	3.5633	0	34.3823	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1130.0	0	SC	0	3.5614	0	34.3825	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1131.0	0	SC	0	3.5580	0	34.3832	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1132.0	0	SC	0	3.5535	0	34.3837	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1133.0	0	SC	0	3.5495	0	34.3843	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1134.0	0	SC	0	3.5482	0	34.3845	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1135.0	0	SC	0	3.5474	0	34.3847	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1136.0	0	SC	0	3.5456	0	34.3850	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1137.0	0	SC	0	3.5432	0	34.3853	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1138.0	0	SC	0	3.5416	0	34.3853	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1139.0	0	SC	0	3.5397	0	34.3855	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1140.0	0	SC	0	3.5385	0	34.3858	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1141.0	0	SC	0	3.5370	0	34.3860	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1142.0	0	SC	0	3.5338	0	34.3865	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1143.0	0	SC	0	3.5305	0	34.3869	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1144.0	0	SC	0	3.5266	0	34.3876	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1145.0	0	SC	0	3.5155	0	34.3893	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1146.0	0	SC	0	3.5008	0	34.3915	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1147.0	0	SC	0	3.4850	0	34.3933	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1148.0	0	SC	0	3.4790	0	34.3939	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1149.0	0	SC	0	3.4776	0	34.3940	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1150.0	0	SC	0	3.4761	0	34.3942	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1151.0	0	SC	0	3.4708	0	34.3949	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1152.0	0	SC	0	3.4668	0	34.3952	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1153.0	0	SC	0	3.4649	0	34.3956	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1154.0	0	SC	0	3.4611	0	34.3960	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1155.0	0	SC	0	3.4585	0	34.3964	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1156.0	0	SC	0	3.4575	0	34.3966	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1157.0	0	SC	0	3.4567	0	34.3968	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1158.0	0	SC	0	3.4549	0	34.3972	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1159.0	0	SC	0	3.4514	0	34.3975	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1160.0	0	SC	0	3.4430	0	34.3986	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1161.0	0	SC	0	3.4318	0	34.4004	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1162.0	0	SC	0	3.4223	0	34.4014	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1163.0	0	SC	0	3.4163	0	34.4020	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1164.0	0	SC	0	3.4139	0	34.4022	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1165.0	0	SC	0	3.4102	0	34.4026	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1166.0	0	SC	0	3.4039	0	34.4034	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1167.0	0	SC	0	3.3982	0	34.4043	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1168.0	0	SC	0	3.3965	0	34.4048	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1169.0	0	SC	0	3.3901	0	34.4059	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1170.0	0	SC	0	3.3727	0	34.4082	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1171.0	0	SC	0	3.3636	0	34.4091	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1172.0	0	SC	0	3.3586	0	34.4095	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1173.0	0	SC	0	3.3513	0	34.4099	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1174.0	0	SC	0	3.3470	0	34.4099	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1175.0	0	SC	0	3.3459	0	34.4101	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1176.0	0	SC	0	3.3442	0	34.4106	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1177.0	0	SC	0	3.3444	0	34.4109	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1178.0	0	SC	0	3.3455	0	34.4110	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1179.0	0	SC	0	3.3451	0	34.4112	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1180.0	0	SC	0	3.3441	0	34.4114	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1181.0	0	SC	0	3.3426	0	34.4120	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1182.0	0	SC	0	3.3422	0	34.4122	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1183.0	0	SC	0	3.3425	0	34.4121	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1184.0	0	SC	0	3.3428	0	34.4123	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1185.0	0	SC	0	3.3421	0	34.4124	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1186.0	0	SC	0	3.3377	0	34.4132	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1187.0	0	SC	0	3.3271	0	34.4144	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1188.0	0	SC	0	3.3152	0	34.4158	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1189.0	0	SC	0	3.3100	0	34.4163	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1190.0	0	SC	0	3.3071	0	34.4169	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1191.0	0	SC	0	3.3059	0	34.4172	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1192.0	0	SC	0	3.3051	0	34.4174	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1193.0	0	SC	0	3.3049	0	34.4173	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1194.0	0	SC	0	3.3043	0	34.4174	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1195.0	0	SC	0	3.3030	0	34.4176	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1196.0	0	SC	0	3.2999	0	34.4183	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1197.0	0	SC	0	3.2989	0	34.4185	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1198.0	0	SC	0	3.2974	0	34.4189	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1199.0	0	SC	0	3.2962	0	34.4189	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1200.0	0	SC	0	3.2941	0	34.4193	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1201.0	0	SC	0	3.2893	0	34.4200	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1202.0	0	SC	0	3.2851	0	34.4206	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1203.0	0	SC	0	3.2810	0	34.4211	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1204.0	0	SC	0	3.2791	0	34.4212	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1205.0	0	SC	0	3.2726	0	34.4221	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1206.0	0	SC	0	3.2672	0	34.4229	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1207.0	0	SC	0	3.2663	0	34.4230	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1208.0	0	SC	0	3.2660	0	34.4231	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1209.0	0	SC	0	3.2657	0	34.4231	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1210.0	0	SC	0	3.2654	0	34.4232	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1211.0	0	SC	0	3.2655	0	34.4232	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1212.0	0	SC	0	3.2633	0	34.4236	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1213.0	0	SC	0	3.2525	0	34.4253	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1214.0	0	SC	0	3.2493	0	34.4257	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1215.0	0	SC	0	3.2457	0	34.4262	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1216.0	0	SC	0	3.2411	0	34.4266	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1217.0	0	SC	0	3.2367	0	34.4274	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1218.0	0	SC	0	3.2320	0	34.4280	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1219.0	0	SC	0	3.2220	0	34.4294	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1220.0	0	SC	0	3.2159	0	34.4302	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1221.0	0	SC	0	3.2152	0	34.4302	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1222.0	0	SC	0	3.2152	0	34.4301	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1223.0	0	SC	0	3.2142	0	34.4303	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1224.0	0	SC	0	3.2120	0	34.4307	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1225.0	0	SC	0	3.2090	0	34.4311	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1226.0	0	SC	0	3.2076	0	34.4313	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1227.0	0	SC	0	3.2068	0	34.4316	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1228.0	0	SC	0	3.2050	0	34.4319	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1229.0	0	SC	0	3.1993	0	34.4326	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1230.0	0	SC	0	3.1910	0	34.4337	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1231.0	0	SC	0	3.1845	0	34.4343	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1232.0	0	SC	0	3.1812	0	34.4350	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1233.0	0	SC	0	3.1787	0	34.4353	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1234.0	0	SC	0	3.1740	0	34.4361	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1235.0	0	SC	0	3.1700	0	34.4366	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1236.0	0	SC	0	3.1690	0	34.4368	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1237.0	0	SC	0	3.1679	0	34.4371	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1238.0	0	SC	0	3.1658	0	34.4375	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1239.0	0	SC	0	3.1636	0	34.4378	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1240.0	0	SC	0	3.1583	0	34.4384	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1241.0	0	SC	0	3.1568	0	34.4387	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1242.0	0	SC	0	3.1562	0	34.4388	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1243.0	0	SC	0	3.1556	0	34.4390	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1244.0	0	SC	0	3.1550	0	34.4390	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1245.0	0	SC	0	3.1543	0	34.4392	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1246.0	0	SC	0	3.1538	0	34.4393	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1247.0	0	SC	0	3.1536	0	34.4392	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1248.0	0	SC	0	3.1530	0	34.4393	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1249.0	0	SC	0	3.1526	0	34.4394	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1250.0	0	SC	0	3.1507	0	34.4397	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1251.0	0	SC	0	3.1476	0	34.4402	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1252.0	0	SC	0	3.1444	0	34.4406	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1253.0	0	SC	0	3.1391	0	34.4413	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1254.0	0	SC	0	3.1342	0	34.4421	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1255.0	0	SC	0	3.1298	0	34.4427	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1256.0	0	SC	0	3.1284	0	34.4428	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1257.0	0	SC	0	3.1275	0	34.4430	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1258.0	0	SC	0	3.1268	0	34.4431	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1259.0	0	SC	0	3.1253	0	34.4433	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1260.0	0	SC	0	3.1229	0	34.4438	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1261.0	0	SC	0	3.1212	0	34.4441	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1262.0	0	SC	0	3.1168	0	34.4448	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1263.0	0	SC	0	3.1125	0	34.4453	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1264.0	0	SC	0	3.1105	0	34.4455	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1265.0	0	SC	0	3.1077	0	34.4460	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1266.0	0	SC	0	3.1055	0	34.4463	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1267.0	0	SC	0	3.1011	0	34.4470	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1268.0	0	SC	0	3.0929	0	34.4480	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1269.0	0	SC	0	3.0861	0	34.4488	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1270.0	0	SC	0	3.0808	0	34.4494	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1271.0	0	SC	0	3.0744	0	34.4499	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1272.0	0	SC	0	3.0670	0	34.4509	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1273.0	0	SC	0	3.0632	0	34.4513	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1274.0	0	SC	0	3.0588	0	34.4519	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1275.0	0	SC	0	3.0567	0	34.4522	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1276.0	0	SC	0	3.0529	0	34.4528	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1277.0	0	SC	0	3.0491	0	34.4535	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1278.0	0	SC	0	3.0432	0	34.4544	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1279.0	0	SC	0	3.0380	0	34.4551	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1280.0	0	SC	0	3.0378	0	34.4551	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1281.0	0	SC	0	3.0372	0	34.4551	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1282.0	0	SC	0	3.0371	0	34.4551	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1283.0	0	SC	0	3.0367	0	34.4552	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1284.0	0	SC	0	3.0338	0	34.4555	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1285.0	0	SC	0	3.0290	0	34.4560	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1286.0	0	SC	0	3.0283	0	34.4562	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1287.0	0	SC	0	3.0278	0	34.4562	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1288.0	0	SC	0	3.0270	0	34.4563	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1289.0	0	SC	0	3.0265	0	34.4565	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1290.0	0	SC	0	3.0261	0	34.4566	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1291.0	0	SC	0	3.0255	0	34.4567	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1292.0	0	SC	0	3.0241	0	34.4569	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1293.0	0	SC	0	3.0228	0	34.4570	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1294.0	0	SC	0	3.0221	0	34.4570	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1295.0	0	SC	0	3.0197	0	34.4574	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1296.0	0	SC	0	3.0144	0	34.4582	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1297.0	0	SC	0	3.0092	0	34.4590	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1298.0	0	SC	0	3.0062	0	34.4592	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1299.0	0	SC	0	3.0020	0	34.4598	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1300.0	0	SC	0	2.9976	0	34.4600	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1301.0	0	SC	0	2.9939	0	34.4607	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1302.0	0	SC	0	2.9925	0	34.4610	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1303.0	0	SC	0	2.9920	0	34.4611	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1304.0	0	SC	0	2.9907	0	34.4614	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1305.0	0	SC	0	2.9885	0	34.4617	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1306.0	0	SC	0	2.9873	0	34.4626	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1307.0	0	SC	0	2.9853	0	34.4632	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1308.0	0	SC	0	2.9797	0	34.4642	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1309.0	0	SC	0	2.9757	0	34.4647	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1310.0	0	SC	0	2.9739	0	34.4650	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1311.0	0	SC	0	2.9716	0	34.4654	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1312.0	0	SC	0	2.9697	0	34.4656	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1313.0	0	SC	0	2.9615	0	34.4662	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1314.0	0	SC	0	2.9598	0	34.4661	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1315.0	0	SC	0	2.9582	0	34.4662	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1316.0	0	SC	0	2.9517	0	34.4667	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1317.0	0	SC	0	2.9439	0	34.4674	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1318.0	0	SC	0	2.9448	0	34.4671	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1319.0	0	SC	0	2.9409	0	34.4674	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1320.0	0	SC	0	2.9321	0	34.4679	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1321.0	0	SC	0	2.9277	0	34.4682	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1322.0	0	SC	0	2.9253	0	34.4684	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1323.0	0	SC	0	2.9224	0	34.4689	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1324.0	0	SC	0	2.9210	0	34.4689	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1325.0	0	SC	0	2.9190	0	34.4692	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1326.0	0	SC	0	2.9145	0	34.4699	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1327.0	0	SC	0	2.9089	0	34.4707	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1328.0	0	SC	0	2.9083	0	34.4707	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1329.0	0	SC	0	2.9075	0	34.4709	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1330.0	0	SC	0	2.9063	0	34.4709	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1331.0	0	SC	0	2.9044	0	34.4713	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1332.0	0	SC	0	2.9009	0	34.4716	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1333.0	0	SC	0	2.8992	0	34.4719	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1334.0	0	SC	0	2.8973	0	34.4720	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1335.0	0	SC	0	2.8969	0	34.4720	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1336.0	0	SC	0	2.8967	0	34.4722	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1337.0	0	SC	0	2.8952	0	34.4722	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1338.0	0	SC	0	2.8934	0	34.4722	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1339.0	0	SC	0	2.8907	0	34.4724	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1340.0	0	SC	0	2.8867	0	34.4730	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1341.0	0	SC	0	2.8816	0	34.4736	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1342.0	0	SC	0	2.8759	0	34.4742	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1343.0	0	SC	0	2.8729	0	34.4746	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1344.0	0	SC	0	2.8696	0	34.4751	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1345.0	0	SC	0	2.8663	0	34.4754	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1346.0	0	SC	0	2.8614	0	34.4761	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1347.0	0	SC	0	2.8600	0	34.4761	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1348.0	0	SC	0	2.8592	0	34.4762	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1349.0	0	SC	0	2.8560	0	34.4766	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1350.0	0	SC	0	2.8536	0	34.4769	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1351.0	0	SC	0	2.8530	0	34.4772	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1352.0	0	SC	0	2.8523	0	34.4772	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1353.0	0	SC	0	2.8498	0	34.4776	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1354.0	0	SC	0	2.8497	0	34.4777	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1355.0	0	SC	0	2.8492	0	34.4779	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1356.0	0	SC	0	2.8476	0	34.4781	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1357.0	0	SC	0	2.8468	0	34.4781	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1358.0	0	SC	0	2.8458	0	34.4783	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1359.0	0	SC	0	2.8446	0	34.4784	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1360.0	0	SC	0	2.8447	0	34.4784	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1361.0	0	SC	0	2.8437	0	34.4786	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1362.0	0	SC	0	2.8422	0	34.4788	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1363.0	0	SC	0	2.8410	0	34.4789	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1364.0	0	SC	0	2.8399	0	34.4791	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1365.0	0	SC	0	2.8389	0	34.4792	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1366.0	0	SC	0	2.8372	0	34.4793	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1367.0	0	SC	0	2.8347	0	34.4798	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1368.0	0	SC	0	2.8332	0	34.4799	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1369.0	0	SC	0	2.8315	0	34.4802	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1370.0	0	SC	0	2.8299	0	34.4803	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1371.0	0	SC	0	2.8268	0	34.4808	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1372.0	0	SC	0	2.8218	0	34.4816	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1373.0	0	SC	0	2.8151	0	34.4825	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1374.0	0	SC	0	2.8142	0	34.4826	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1375.0	0	SC	0	2.8140	0	34.4827	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1376.0	0	SC	0	2.8139	0	34.4827	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1377.0	0	SC	0	2.8140	0	34.4828	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1378.0	0	SC	0	2.8139	0	34.4828	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1379.0	0	SC	0	2.8134	0	34.4828	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1380.0	0	SC	0	2.8125	0	34.4829	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1381.0	0	SC	0	2.8101	0	34.4835	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1382.0	0	SC	0	2.8073	0	34.4839	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1383.0	0	SC	0	2.8060	0	34.4841	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1384.0	0	SC	0	2.8042	0	34.4843	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1385.0	0	SC	0	2.8032	0	34.4844	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1386.0	0	SC	0	2.8038	0	34.4844	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1387.0	0	SC	0	2.8035	0	34.4844	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1388.0	0	SC	0	2.8021	0	34.4846	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1389.0	0	SC	0	2.8006	0	34.4851	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1390.0	0	SC	0	2.7998	0	34.4851	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1391.0	0	SC	0	2.7987	0	34.4852	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1392.0	0	SC	0	2.7976	0	34.4855	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1393.0	0	SC	0	2.7977	0	34.4854	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1394.0	0	SC	0	2.7973	0	34.4855	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1395.0	0	SC	0	2.7967	0	34.4856	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1396.0	0	SC	0	2.7968	0	34.4856	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1397.0	0	SC	0	2.7968	0	34.4857	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1398.0	0	SC	0	2.7971	0	34.4857	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1399.0	0	SC	0	2.7972	0	34.4856	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1400.0	0	SC	0	2.7974	0	34.4855	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1401.0	0	SC	0	2.7938	0	34.4861	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1402.0	0	SC	0	2.7920	0	34.4866	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1403.0	0	SC	0	2.7912	0	34.4866	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1404.0	0	SC	0	2.7873	0	34.4872	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1405.0	0	SC	0	2.7839	0	34.4878	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1406.0	0	SC	0	2.7753	0	34.4891	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1407.0	0	SC	0	2.7637	0	34.4909	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1408.0	0	SC	0	2.7585	0	34.4914	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1409.0	0	SC	0	2.7566	0	34.4916	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1410.0	0	SC	0	2.7561	0	34.4916	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1411.0	0	SC	0	2.7536	0	34.4921	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1412.0	0	SC	0	2.7461	0	34.4933	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1413.0	0	SC	0	2.7409	0	34.4943	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1414.0	0	SC	0	2.7368	0	34.4949	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1415.0	0	SC	0	2.7308	0	34.4957	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1416.0	0	SC	0	2.7214	0	34.4971	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1417.0	0	SC	0	2.7164	0	34.4978	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1418.0	0	SC	0	2.7136	0	34.4982	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1419.0	0	SC	0	2.7112	0	34.4987	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1420.0	0	SC	0	2.7104	0	34.4988	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1421.0	0	SC	0	2.7095	0	34.4990	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1422.0	0	SC	0	2.7091	0	34.4990	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1423.0	0	SC	0	2.7074	0	34.4994	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1424.0	0	SC	0	2.7033	0	34.4998	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1425.0	0	SC	0	2.7005	0	34.5003	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1426.0	0	SC	0	2.6977	0	34.5008	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1427.0	0	SC	0	2.6950	0	34.5013	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1428.0	0	SC	0	2.6938	0	34.5013	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1429.0	0	SC	0	2.6926	0	34.5016	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1430.0	0	SC	0	2.6908	0	34.5018	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1431.0	0	SC	0	2.6874	0	34.5025	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1432.0	0	SC	0	2.6815	0	34.5032	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1433.0	0	SC	0	2.6757	0	34.5040	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1434.0	0	SC	0	2.6715	0	34.5045	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1435.0	0	SC	0	2.6687	0	34.5050	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1436.0	0	SC	0	2.6653	0	34.5056	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1437.0	0	SC	0	2.6649	0	34.5057	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1438.0	0	SC	0	2.6626	0	34.5058	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1439.0	0	SC	0	2.6604	0	34.5062	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1440.0	0	SC	0	2.6597	0	34.5062	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1441.0	0	SC	0	2.6591	0	34.5064	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1442.0	0	SC	0	2.6588	0	34.5065	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1443.0	0	SC	0	2.6584	0	34.5066	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1444.0	0	SC	0	2.6573	0	34.5067	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1445.0	0	SC	0	2.6566	0	34.5068	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1446.0	0	SC	0	2.6557	0	34.5069	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1447.0	0	SC	0	2.6555	0	34.5070	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1448.0	0	SC	0	2.6536	0	34.5071	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1449.0	0	SC	0	2.6500	0	34.5073	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1450.0	0	SC	0	2.6501	0	34.5075	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1451.0	0	SC	0	2.6500	0	34.5073	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1452.0	0	SC	0	2.6496	0	34.5075	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1453.0	0	SC	0	2.6496	0	34.5075	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1454.0	0	SC	0	2.6485	0	34.5075	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1455.0	0	SC	0	2.6482	0	34.5077	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1456.0	0	SC	0	2.6482	0	34.5075	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1457.0	0	SC	0	2.6471	0	34.5078	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1458.0	0	SC	0	2.6473	0	34.5078	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1459.0	0	SC	0	2.6472	0	34.5079	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1460.0	0	SC	0	2.6472	0	34.5079	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1461.0	0	SC	0	2.6472	0	34.5080	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1462.0	0	SC	0	2.6472	0	34.5079	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1463.0	0	SC	0	2.6467	0	34.5079	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1464.0	0	SC	0	2.6464	0	34.5081	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1465.0	0	SC	0	2.6452	0	34.5082	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1466.0	0	SC	0	2.6431	0	34.5085	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1467.0	0	SC	0	2.6431	0	34.5084	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1468.0	0	SC	0	2.6433	0	34.5083	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1469.0	0	SC	0	2.6433	0	34.5084	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1470.0	0	SC	0	2.6425	0	34.5085	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1471.0	0	SC	0	2.6412	0	34.5087	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1472.0	0	SC	0	2.6405	0	34.5087	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1473.0	0	SC	0	2.6367	0	34.5090	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1474.0	0	SC	0	2.6334	0	34.5095	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1475.0	0	SC	0	2.6278	0	34.5102	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1476.0	0	SC	0	2.6225	0	34.5108	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1477.0	0	SC	0	2.6138	0	34.5120	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1478.0	0	SC	0	2.6068	0	34.5128	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1479.0	0	SC	0	2.6023	0	34.5135	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1480.0	0	SC	0	2.6002	0	34.5138	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1481.0	0	SC	0	2.5959	0	34.5144	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1482.0	0	SC	0	2.5925	0	34.5149	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1483.0	0	SC	0	2.5890	0	34.5155	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1484.0	0	SC	0	2.5853	0	34.5160	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1485.0	0	SC	0	2.5820	0	34.5164	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1486.0	0	SC	0	2.5812	0	34.5165	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1487.0	0	SC	0	2.5808	0	34.5165	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1488.0	0	SC	0	2.5787	0	34.5170	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1489.0	0	SC	0	2.5663	0	34.5189	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1490.0	0	SC	0	2.5587	0	34.5199	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1491.0	0	SC	0	2.5571	0	34.5201	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1492.0	0	SC	0	2.5559	0	34.5203	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1493.0	0	SC	0	2.5538	0	34.5207	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1494.0	0	SC	0	2.5526	0	34.5209	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1495.0	0	SC	0	2.5516	0	34.5210	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1496.0	0	SC	0	2.5492	0	34.5215	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1497.0	0	SC	0	2.5435	0	34.5221	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1498.0	0	SC	0	2.5417	0	34.5223	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1499.0	0	SC	0	2.5416	0	34.5223	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1500.0	0	SC	0	2.5411	0	34.5225	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1501.0	0	SC	0	2.5406	0	34.5227	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1502.0	0	SC	0	2.5398	0	34.5225	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1503.0	0	SC	0	2.5378	0	34.5230	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1504.0	0	SC	0	2.5364	0	34.5230	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1505.0	0	SC	0	2.5349	0	34.5234	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1506.0	0	SC	0	2.5336	0	34.5234	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1507.0	0	SC	0	2.5324	0	34.5236	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1508.0	0	SC	0	2.5318	0	34.5237	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1509.0	0	SC	0	2.5315	0	34.5238	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1510.0	0	SC	0	2.5309	0	34.5239	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1511.0	0	SC	0	2.5274	0	34.5244	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1512.0	0	SC	0	2.5244	0	34.5248	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1513.0	0	SC	0	2.5229	0	34.5249	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1514.0	0	SC	0	2.5223	0	34.5251	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1515.0	0	SC	0	2.5190	0	34.5257	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1516.0	0	SC	0	2.5162	0	34.5262	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1517.0	0	SC	0	2.5115	0	34.5271	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1518.0	0	SC	0	2.5091	0	34.5272	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1519.0	0	SC	0	2.5053	0	34.5280	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1520.0	0	SC	0	2.5012	0	34.5287	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1521.0	0	SC	0	2.4992	0	34.5291	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1522.0	0	SC	0	2.4987	0	34.5292	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1523.0	0	SC	0	2.4979	0	34.5294	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1524.0	0	SC	0	2.4972	0	34.5297	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1525.0	0	SC	0	2.4968	0	34.5298	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1526.0	0	SC	0	2.4962	0	34.5300	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1527.0	0	SC	0	2.4957	0	34.5302	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1528.0	0	SC	0	2.4950	0	34.5304	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1529.0	0	SC	0	2.4948	0	34.5305	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1530.0	0	SC	0	2.4941	0	34.5307	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1531.0	0	SC	0	2.4938	0	34.5308	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1532.0	0	SC	0	2.4922	0	34.5311	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1533.0	0	SC	0	2.4903	0	34.5316	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1534.0	0	SC	0	2.4877	0	34.5322	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1535.0	0	SC	0	2.4853	0	34.5325	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1536.0	0	SC	0	2.4821	0	34.5330	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1537.0	0	SC	0	2.4806	0	34.5334	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1538.0	0	SC	0	2.4786	0	34.5342	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1539.0	0	SC	0	2.4738	0	34.5360	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1540.0	0	SC	0	2.4701	0	34.5370	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1541.0	0	SC	0	2.4673	0	34.5377	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1542.0	0	SC	0	2.4664	0	34.5379	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1543.0	0	SC	0	2.4646	0	34.5387	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1544.0	0	SC	0	2.4599	0	34.5398	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1545.0	0	SC	0	2.4566	0	34.5407	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1546.0	0	SC	0	2.4539	0	34.5415	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1547.0	0	SC	0	2.4503	0	34.5424	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1548.0	0	SC	0	2.4425	0	34.5437	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1549.0	0	SC	0	2.4377	0	34.5434	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1550.0	0	SC	0	2.4351	0	34.5434	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1551.0	0	SC	0	2.4315	0	34.5436	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1552.0	0	SC	0	2.4293	0	34.5438	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1553.0	0	SC	0	2.4269	0	34.5439	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1554.0	0	SC	0	2.4227	0	34.5441	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1555.0	0	SC	0	2.4185	0	34.5441	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1556.0	0	SC	0	2.4162	0	34.5443	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1557.0	0	SC	0	2.4142	0	34.5446	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1558.0	0	SC	0	2.4140	0	34.5447	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1559.0	0	SC	0	2.4128	0	34.5451	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1560.0	0	SC	0	2.4116	0	34.5452	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1561.0	0	SC	0	2.4116	0	34.5453	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1562.0	0	SC	0	2.4113	0	34.5453	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1563.0	0	SC	0	2.4097	0	34.5453	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1564.0	0	SC	0	2.4074	0	34.5461	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1565.0	0	SC	0	2.4076	0	34.5469	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1566.0	0	SC	0	2.4066	0	34.5471	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1567.0	0	SC	0	2.4057	0	34.5471	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1568.0	0	SC	0	2.4054	0	34.5473	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1569.0	0	SC	0	2.4042	0	34.5480	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1570.0	0	SC	0	2.4041	0	34.5481	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1571.0	0	SC	0	2.4043	0	34.5491	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1572.0	0	SC	0	2.4031	0	34.5501	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1573.0	0	SC	0	2.4015	0	34.5505	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1574.0	0	SC	0	2.4009	0	34.5506	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1575.0	0	SC	0	2.3996	0	34.5508	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1576.0	0	SC	0	2.3991	0	34.5508	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1577.0	0	SC	0	2.3972	0	34.5510	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1578.0	0	SC	0	2.3964	0	34.5512	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1579.0	0	SC	0	2.3956	0	34.5515	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1580.0	0	SC	0	2.3935	0	34.5516	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1581.0	0	SC	0	2.3928	0	34.5518	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1582.0	0	SC	0	2.3922	0	34.5518	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1583.0	0	SC	0	2.3918	0	34.5518	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1584.0	0	SC	0	2.3910	0	34.5521	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1585.0	0	SC	0	2.3903	0	34.5521	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1586.0	0	SC	0	2.3897	0	34.5521	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1587.0	0	SC	0	2.3890	0	34.5522	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1588.0	0	SC	0	2.3893	0	34.5521	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1589.0	0	SC	0	2.3892	0	34.5522	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1590.0	0	SC	0	2.3882	0	34.5522	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1591.0	0	SC	0	2.3877	0	34.5523	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1592.0	0	SC	0	2.3864	0	34.5522	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1593.0	0	SC	0	2.3842	0	34.5525	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1594.0	0	SC	0	2.3837	0	34.5525	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1595.0	0	SC	0	2.3783	0	34.5534	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1596.0	0	SC	0	2.3741	0	34.5544	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1597.0	0	SC	0	2.3737	0	34.5544	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1598.0	0	SC	0	2.3725	0	34.5549	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1599.0	0	SC	0	2.3726	0	34.5548	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1600.0	0	SC	0	2.3718	0	34.5550	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1601.0	0	SC	0	2.3721	0	34.5550	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1602.0	0	SC	0	2.3714	0	34.5553	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1603.0	0	SC	0	2.3707	0	34.5556	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1604.0	0	SC	0	2.3699	0	34.5559	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1605.0	0	SC	0	2.3701	0	34.5558	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1606.0	0	SC	0	2.3699	0	34.5558	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1607.0	0	SC	0	2.3698	0	34.5559	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1608.0	0	SC	0	2.3693	0	34.5561	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1609.0	0	SC	0	2.3695	0	34.5561	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1610.0	0	SC	0	2.3696	0	34.5561	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1611.0	0	SC	0	2.3696	0	34.5560	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1612.0	0	SC	0	2.3693	0	34.5561	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1613.0	0	SC	0	2.3695	0	34.5561	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1614.0	0	SC	0	2.3693	0	34.5563	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1615.0	0	SC	0	2.3691	0	34.5563	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1616.0	0	SC	0	2.3698	0	34.5561	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1617.0	0	SC	0	2.3679	0	34.5566	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1618.0	0	SC	0	2.3688	0	34.5563	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1619.0	0	SC	0	2.3684	0	34.5565	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1620.0	0	SC	0	2.3671	0	34.5568	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1621.0	0	SC	0	2.3671	0	34.5568	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1622.0	0	SC	0	2.3636	0	34.5574	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1623.0	0	SC	0	2.3637	0	34.5573	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1624.0	0	SC	0	2.3624	0	34.5575	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1625.0	0	SC	0	2.3632	0	34.5573	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1626.0	0	SC	0	2.3632	0	34.5573	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1627.0	0	SC	0	2.3631	0	34.5574	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1628.0	0	SC	0	2.3613	0	34.5578	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1629.0	0	SC	0	2.3608	0	34.5578	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1630.0	0	SC	0	2.3556	0	34.5585	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1631.0	0	SC	0	2.3545	0	34.5586	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1632.0	0	SC	0	2.3526	0	34.5589	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1633.0	0	SC	0	2.3525	0	34.5589	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1634.0	0	SC	0	2.3521	0	34.5590	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1635.0	0	SC	0	2.3521	0	34.5590	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1636.0	0	SC	0	2.3512	0	34.5591	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1637.0	0	SC	0	2.3510	0	34.5591	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1638.0	0	SC	0	2.3509	0	34.5591	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1639.0	0	SC	0	2.3510	0	34.5591	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1640.0	0	SC	0	2.3506	0	34.5593	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1641.0	0	SC	0	2.3498	0	34.5593	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1642.0	0	SC	0	2.3489	0	34.5595	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1643.0	0	SC	0	2.3482	0	34.5595	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1644.0	0	SC	0	2.3463	0	34.5599	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1645.0	0	SC	0	2.3437	0	34.5603	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1646.0	0	SC	0	2.3432	0	34.5603	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1647.0	0	SC	0	2.3426	0	34.5605	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1648.0	0	SC	0	2.3415	0	34.5607	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1649.0	0	SC	0	2.3406	0	34.5607	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1650.0	0	SC	0	2.3402	0	34.5608	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1651.0	0	SC	0	2.3382	0	34.5611	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1652.0	0	SC	0	2.3380	0	34.5611	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1653.0	0	SC	0	2.3352	0	34.5616	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1654.0	0	SC	0	2.3334	0	34.5619	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1655.0	0	SC	0	2.3324	0	34.5619	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1656.0	0	SC	0	2.3302	0	34.5623	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1657.0	0	SC	0	2.3287	0	34.5626	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1658.0	0	SC	0	2.3275	0	34.5628	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1659.0	0	SC	0	2.3275	0	34.5626	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1660.0	0	SC	0	2.3270	0	34.5627	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1661.0	0	SC	0	2.3263	0	34.5629	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1662.0	0	SC	0	2.3255	0	34.5630	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1663.0	0	SC	0	2.3240	0	34.5632	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1664.0	0	SC	0	2.3230	0	34.5635	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1665.0	0	SC	0	2.3228	0	34.5634	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1666.0	0	SC	0	2.3230	0	34.5635	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1667.0	0	SC	0	2.3225	0	34.5635	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1668.0	0	SC	0	2.3216	0	34.5637	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1669.0	0	SC	0	2.3203	0	34.5638	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1670.0	0	SC	0	2.3200	0	34.5640	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1671.0	0	SC	0	2.3196	0	34.5640	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1672.0	0	SC	0	2.3188	0	34.5643	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1673.0	0	SC	0	2.3179	0	34.5643	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1674.0	0	SC	0	2.3173	0	34.5643	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1675.0	0	SC	0	2.3160	0	34.5645	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1676.0	0	SC	0	2.3141	0	34.5648	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1677.0	0	SC	0	2.3136	0	34.5649	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1678.0	0	SC	0	2.3125	0	34.5651	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1679.0	0	SC	0	2.3121	0	34.5651	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1680.0	0	SC	0	2.3121	0	34.5651	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1681.0	0	SC	0	2.3108	0	34.5652	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1682.0	0	SC	0	2.3085	0	34.5655	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1683.0	0	SC	0	2.3084	0	34.5656	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1684.0	0	SC	0	2.3074	0	34.5656	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1685.0	0	SC	0	2.3073	0	34.5657	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1686.0	0	SC	0	2.3073	0	34.5658	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1687.0	0	SC	0	2.3068	0	34.5659	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1688.0	0	SC	0	2.3060	0	34.5661	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1689.0	0	SC	0	2.3047	0	34.5663	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1690.0	0	SC	0	2.3007	0	34.5670	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1691.0	0	SC	0	2.2982	0	34.5672	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1692.0	0	SC	0	2.2977	0	34.5672	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1693.0	0	SC	0	2.2972	0	34.5673	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1694.0	0	SC	0	2.2963	0	34.5674	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1695.0	0	SC	0	2.2961	0	34.5675	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1696.0	0	SC	0	2.2916	0	34.5681	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1697.0	0	SC	0	2.2910	0	34.5682	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1698.0	0	SC	0	2.2912	0	34.5683	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1699.0	0	SC	0	2.2914	0	34.5683	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1700.0	0	SC	0	2.2918	0	34.5682	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1701.0	0	SC	0	2.2917	0	34.5683	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1702.0	0	SC	0	2.2892	0	34.5688	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1703.0	0	SC	0	2.2892	0	34.5688	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1704.0	0	SC	0	2.2890	0	34.5689	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1705.0	0	SC	0	2.2886	0	34.5688	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1706.0	0	SC	0	2.2857	0	34.5695	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1707.0	0	SC	0	2.2825	0	34.5698	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1708.0	0	SC	0	2.2795	0	34.5703	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1709.0	0	SC	0	2.2770	0	34.5707	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1710.0	0	SC	0	2.2766	0	34.5708	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1711.0	0	SC	0	2.2770	0	34.5708	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1712.0	0	SC	0	2.2776	0	34.5706	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1713.0	0	SC	0	2.2770	0	34.5709	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1714.0	0	SC	0	2.2771	0	34.5708	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1715.0	0	SC	0	2.2745	0	34.5712	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1716.0	0	SC	0	2.2740	0	34.5713	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1717.0	0	SC	0	2.2732	0	34.5718	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1718.0	0	SC	0	2.2721	0	34.5719	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1719.0	0	SC	0	2.2719	0	34.5718	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1720.0	0	SC	0	2.2717	0	34.5718	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1721.0	0	SC	0	2.2720	0	34.5715	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1722.0	0	SC	0	2.2718	0	34.5719	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1723.0	0	SC	0	2.2713	0	34.5719	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1724.0	0	SC	0	2.2693	0	34.5723	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1725.0	0	SC	0	2.2703	0	34.5722	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1726.0	0	SC	0	2.2681	0	34.5724	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1727.0	0	SC	0	2.2665	0	34.5726	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1728.0	0	SC	0	2.2661	0	34.5728	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1729.0	0	SC	0	2.2647	0	34.5728	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1730.0	0	SC	0	2.2638	0	34.5730	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1731.0	0	SC	0	2.2621	0	34.5733	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1732.0	0	SC	0	2.2614	0	34.5733	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1733.0	0	SC	0	2.2604	0	34.5735	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1734.0	0	SC	0	2.2610	0	34.5734	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1735.0	0	SC	0	2.2618	0	34.5733	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1736.0	0	SC	0	2.2599	0	34.5736	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1737.0	0	SC	0	2.2585	0	34.5739	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1738.0	0	SC	0	2.2599	0	34.5737	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1739.0	0	SC	0	2.2594	0	34.5737	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1740.0	0	SC	0	2.2586	0	34.5739	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1741.0	0	SC	0	2.2567	0	34.5740	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1742.0	0	SC	0	2.2568	0	34.5741	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1743.0	0	SC	0	2.2488	0	34.5751	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1744.0	0	SC	0	2.2460	0	34.5753	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1745.0	0	SC	0	2.2435	0	34.5755	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1746.0	0	SC	0	2.2431	0	34.5756	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1747.0	0	SC	0	2.2418	0	34.5757	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1748.0	0	SC	0	2.2414	0	34.5758	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1749.0	0	SC	0	2.2404	0	34.5759	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1750.0	0	SC	0	2.2391	0	34.5760	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1751.0	0	SC	0	2.2385	0	34.5760	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1752.0	0	SC	0	2.2374	0	34.5762	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1753.0	0	SC	0	2.2356	0	34.5764	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1754.0	0	SC	0	2.2334	0	34.5766	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1755.0	0	SC	0	2.2327	0	34.5767	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1756.0	0	SC	0	2.2322	0	34.5768	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1757.0	0	SC	0	2.2320	0	34.5768	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1758.0	0	SC	0	2.2307	0	34.5770	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1759.0	0	SC	0	2.2256	0	34.5775	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1760.0	0	SC	0	2.2244	0	34.5777	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1761.0	0	SC	0	2.2244	0	34.5775	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1762.0	0	SC	0	2.2240	0	34.5777	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1763.0	0	SC	0	2.2225	0	34.5779	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1764.0	0	SC	0	2.2202	0	34.5782	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1765.0	0	SC	0	2.2176	0	34.5786	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1766.0	0	SC	0	2.2165	0	34.5787	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1767.0	0	SC	0	2.2155	0	34.5788	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1768.0	0	SC	0	2.2127	0	34.5792	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1769.0	0	SC	0	2.2117	0	34.5793	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1770.0	0	SC	0	2.2093	0	34.5797	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1771.0	0	SC	0	2.2047	0	34.5803	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1772.0	0	SC	0	2.2019	0	34.5808	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1773.0	0	SC	0	2.1996	0	34.5810	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1774.0	0	SC	0	2.1992	0	34.5811	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1775.0	0	SC	0	2.1992	0	34.5811	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1776.0	0	SC	0	2.1993	0	34.5813	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1777.0	0	SC	0	2.1988	0	34.5813	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1778.0	0	SC	0	2.1968	0	34.5816	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1779.0	0	SC	0	2.1952	0	34.5818	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1780.0	0	SC	0	2.1937	0	34.5820	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1781.0	0	SC	0	2.1930	0	34.5820	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1782.0	0	SC	0	2.1909	0	34.5825	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1783.0	0	SC	0	2.1893	0	34.5827	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1784.0	0	SC	0	2.1887	0	34.5828	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1785.0	0	SC	0	2.1857	0	34.5831	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1786.0	0	SC	0	2.1845	0	34.5833	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1787.0	0	SC	0	2.1826	0	34.5837	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1788.0	0	SC	0	2.1782	0	34.5842	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1789.0	0	SC	0	2.1731	0	34.5849	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1790.0	0	SC	0	2.1713	0	34.5850	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1791.0	0	SC	0	2.1694	0	34.5852	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1792.0	0	SC	0	2.1690	0	34.5852	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1793.0	0	SC	0	2.1689	0	34.5855	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1794.0	0	SC	0	2.1676	0	34.5857	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1795.0	0	SC	0	2.1665	0	34.5859	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1796.0	0	SC	0	2.1661	0	34.5861	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1797.0	0	SC	0	2.1659	0	34.5862	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1798.0	0	SC	0	2.1655	0	34.5862	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1799.0	0	SC	0	2.1655	0	34.5863	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1800.0	0	SC	0	2.1650	0	34.5863	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1801.0	0	SC	0	2.1650	0	34.5865	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1802.0	0	SC	0	2.1650	0	34.5865	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1803.0	0	SC	0	2.1649	0	34.5864	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1804.0	0	SC	0	2.1649	0	34.5865	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1805.0	0	SC	0	2.1648	0	34.5866	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1806.0	0	SC	0	2.1649	0	34.5865	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1807.0	0	SC	0	2.1650	0	34.5864	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1808.0	0	SC	0	2.1651	0	34.5866	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1809.0	0	SC	0	2.1651	0	34.5866	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1810.0	0	SC	0	2.1652	0	34.5866	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1811.0	0	SC	0	2.1653	0	34.5867	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1812.0	0	SC	0	2.1653	0	34.5866	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1813.0	0	SC	0	2.1654	0	34.5866	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1814.0	0	SC	0	2.1655	0	34.5866	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1815.0	0	SC	0	2.1652	0	34.5866	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1816.0	0	SC	0	2.1643	0	34.5867	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1817.0	0	SC	0	2.1640	0	34.5867	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1818.0	0	SC	0	2.1632	0	34.5871	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1819.0	0	SC	0	2.1632	0	34.5870	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1820.0	0	SC	0	2.1630	0	34.5872	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1821.0	0	SC	0	2.1630	0	34.5871	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1822.0	0	SC	0	2.1625	0	34.5873	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1823.0	0	SC	0	2.1622	0	34.5873	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1824.0	0	SC	0	2.1619	0	34.5874	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1825.0	0	SC	0	2.1611	0	34.5876	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1826.0	0	SC	0	2.1599	0	34.5877	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1827.0	0	SC	0	2.1594	0	34.5878	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1828.0	0	SC	0	2.1589	0	34.5878	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1829.0	0	SC	0	2.1570	0	34.5881	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1830.0	0	SC	0	2.1554	0	34.5882	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1831.0	0	SC	0	2.1553	0	34.5882	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1832.0	0	SC	0	2.1550	0	34.5882	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1833.0	0	SC	0	2.1550	0	34.5882	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1834.0	0	SC	0	2.1551	0	34.5882	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1835.0	0	SC	0	2.1551	0	34.5882	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1836.0	0	SC	0	2.1549	0	34.5884	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1837.0	0	SC	0	2.1548	0	34.5885	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1838.0	0	SC	0	2.1544	0	34.5884	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1839.0	0	SC	0	2.1543	0	34.5884	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1840.0	0	SC	0	2.1543	0	34.5884	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1841.0	0	SC	0	2.1539	0	34.5886	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1842.0	0	SC	0	2.1516	0	34.5888	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1843.0	0	SC	0	2.1501	0	34.5890	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1844.0	0	SC	0	2.1478	0	34.5894	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1845.0	0	SC	0	2.1458	0	34.5897	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1846.0	0	SC	0	2.1447	0	34.5899	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1847.0	0	SC	0	2.1430	0	34.5902	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1848.0	0	SC	0	2.1422	0	34.5903	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1849.0	0	SC	0	2.1417	0	34.5904	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1850.0	0	SC	0	2.1413	0	34.5905	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1851.0	0	SC	0	2.1415	0	34.5905	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1852.0	0	SC	0	2.1413	0	34.5906	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1853.0	0	SC	0	2.1411	0	34.5909	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1854.0	0	SC	0	2.1406	0	34.5909	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1855.0	0	SC	0	2.1394	0	34.5910	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1856.0	0	SC	0	2.1389	0	34.5911	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1857.0	0	SC	0	2.1384	0	34.5912	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1858.0	0	SC	0	2.1380	0	34.5912	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1859.0	0	SC	0	2.1375	0	34.5915	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1860.0	0	SC	0	2.1373	0	34.5918	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1861.0	0	SC	0	2.1365	0	34.5922	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1862.0	0	SC	0	2.1367	0	34.5925	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1863.0	0	SC	0	2.1365	0	34.5926	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1864.0	0	SC	0	2.1363	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1865.0	0	SC	0	2.1361	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1866.0	0	SC	0	2.1361	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1867.0	0	SC	0	2.1361	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1868.0	0	SC	0	2.1364	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1869.0	0	SC	0	2.1366	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1870.0	0	SC	0	2.1367	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1871.0	0	SC	0	2.1368	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1872.0	0	SC	0	2.1366	0	34.5929	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1873.0	0	SC	0	2.1368	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1874.0	0	SC	0	2.1371	0	34.5926	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1875.0	0	SC	0	2.1373	0	34.5926	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1876.0	0	SC	0	2.1373	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1877.0	0	SC	0	2.1376	0	34.5926	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1878.0	0	SC	0	2.1376	0	34.5926	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1879.0	0	SC	0	2.1376	0	34.5926	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1880.0	0	SC	0	2.1376	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1881.0	0	SC	0	2.1376	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1882.0	0	SC	0	2.1376	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1883.0	0	SC	0	2.1373	0	34.5929	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1884.0	0	SC	0	2.1372	0	34.5929	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1885.0	0	SC	0	2.1372	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1886.0	0	SC	0	2.1372	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1887.0	0	SC	0	2.1371	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1888.0	0	SC	0	2.1371	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1889.0	0	SC	0	2.1372	0	34.5927	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1890.0	0	SC	0	2.1367	0	34.5929	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1891.0	0	SC	0	2.1359	0	34.5931	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1892.0	0	SC	0	2.1352	0	34.5932	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1893.0	0	SC	0	2.1345	0	34.5933	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1894.0	0	SC	0	2.1318	0	34.5938	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1895.0	0	SC	0	2.1305	0	34.5940	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1896.0	0	SC	0	2.1289	0	34.5942	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1897.0	0	SC	0	2.1283	0	34.5944	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1898.0	0	SC	0	2.1269	0	34.5947	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1899.0	0	SC	0	2.1255	0	34.5948	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1900.0	0	SC	0	2.1232	0	34.5952	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1901.0	0	SC	0	2.1209	0	34.5957	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1902.0	0	SC	0	2.1205	0	34.5961	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1903.0	0	SC	0	2.1196	0	34.5961	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1904.0	0	SC	0	2.1162	0	34.5963	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1905.0	0	SC	0	2.1125	0	34.5966	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1906.0	0	SC	0	2.1114	0	34.5966	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1907.0	0	SC	0	2.1106	0	34.5965	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1908.0	0	SC	0	2.1098	0	34.5966	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1909.0	0	SC	0	2.1083	0	34.5966	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1910.0	0	SC	0	2.1064	0	34.5967	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1911.0	0	SC	0	2.1065	0	34.5966	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1912.0	0	SC	0	2.1059	0	34.5966	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1913.0	0	SC	0	2.1058	0	34.5967	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1914.0	0	SC	0	2.1063	0	34.5967	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1915.0	0	SC	0	2.1064	0	34.5968	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1916.0	0	SC	0	2.1047	0	34.5967	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1917.0	0	SC	0	2.1037	0	34.5965	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1918.0	0	SC	0	2.1038	0	34.5966	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1919.0	0	SC	0	2.1037	0	34.5966	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1920.0	0	SC	0	2.1035	0	34.5967	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1921.0	0	SC	0	2.1030	0	34.5969	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1922.0	0	SC	0	2.1009	0	34.5971	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1923.0	0	SC	0	2.0988	0	34.5972	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1924.0	0	SC	0	2.0985	0	34.5972	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1925.0	0	SC	0	2.0982	0	34.5972	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1926.0	0	SC	0	2.0979	0	34.5974	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1927.0	0	SC	0	2.0979	0	34.5972	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1928.0	0	SC	0	2.0973	0	34.5974	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1929.0	0	SC	0	2.0945	0	34.5976	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1930.0	0	SC	0	2.0940	0	34.5977	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1931.0	0	SC	0	2.0939	0	34.5977	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1932.0	0	SC	0	2.0936	0	34.5978	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1933.0	0	SC	0	2.0929	0	34.5979	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1934.0	0	SC	0	2.0928	0	34.5980	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1935.0	0	SC	0	2.0923	0	34.5981	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1936.0	0	SC	0	2.0921	0	34.5982	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1937.0	0	SC	0	2.0922	0	34.5982	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1938.0	0	SC	0	2.0919	0	34.5983	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1939.0	0	SC	0	2.0907	0	34.5985	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1940.0	0	SC	0	2.0888	0	34.5987	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1941.0	0	SC	0	2.0859	0	34.5991	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1942.0	0	SC	0	2.0837	0	34.5993	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1943.0	0	SC	0	2.0826	0	34.5995	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1944.0	0	SC	0	2.0816	0	34.5996	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1945.0	0	SC	0	2.0807	0	34.5997	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1946.0	0	SC	0	2.0802	0	34.5998	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1947.0	0	SC	0	2.0784	0	34.6000	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1948.0	0	SC	0	2.0755	0	34.6004	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1949.0	0	SC	0	2.0742	0	34.6004	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1950.0	0	SC	0	2.0729	0	34.6007	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1951.0	0	SC	0	2.0713	0	34.6009	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1952.0	0	SC	0	2.0697	0	34.6012	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1953.0	0	SC	0	2.0693	0	34.6010	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1954.0	0	SC	0	2.0693	0	34.6012	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1955.0	0	SC	0	2.0695	0	34.6011	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1956.0	0	SC	0	2.0695	0	34.6012	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1957.0	0	SC	0	2.0695	0	34.6011	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1958.0	0	SC	0	2.0689	0	34.6013	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1959.0	0	SC	0	2.0692	0	34.6012	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1960.0	0	SC	0	2.0691	0	34.6014	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1961.0	0	SC	0	2.0692	0	34.6013	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1962.0	0	SC	0	2.0692	0	34.6013	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1963.0	0	SC	0	2.0686	0	34.6013	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1964.0	0	SC	0	2.0682	0	34.6015	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1965.0	0	SC	0	2.0675	0	34.6016	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1966.0	0	SC	0	2.0661	0	34.6019	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1967.0	0	SC	0	2.0643	0	34.6021	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1968.0	0	SC	0	2.0623	0	34.6023	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1969.0	0	SC	0	2.0607	0	34.6024	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1970.0	0	SC	0	2.0591	0	34.6025	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1971.0	0	SC	0	2.0572	0	34.6027	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1972.0	0	SC	0	2.0551	0	34.6027	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1973.0	0	SC	0	2.0545	0	34.6029	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1974.0	0	SC	0	2.0531	0	34.6028	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1975.0	0	SC	0	2.0518	0	34.6031	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1976.0	0	SC	0	2.0511	0	34.6031	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1977.0	0	SC	0	2.0491	0	34.6033	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1978.0	0	SC	0	2.0468	0	34.6037	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1979.0	0	SC	0	2.0463	0	34.6038	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1980.0	0	SC	0	2.0464	0	34.6038	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1981.0	0	SC	0	2.0465	0	34.6036	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1982.0	0	SC	0	2.0464	0	34.6037	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1983.0	0	SC	0	2.0464	0	34.6039	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1984.0	0	SC	0	2.0463	0	34.6039	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1985.0	0	SC	0	2.0462	0	34.6039	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1986.0	0	SC	0	2.0461	0	34.6039	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1987.0	0	SC	0	2.0433	0	34.6043	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1988.0	0	SC	0	2.0418	0	34.6046	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1989.0	0	SC	0	2.0400	0	34.6048	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1990.0	0	SC	0	2.0388	0	34.6049	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1991.0	0	SC	0	2.0383	0	34.6048	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1992.0	0	SC	0	2.0372	0	34.6049	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1993.0	0	SC	0	2.0370	0	34.6051	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1994.0	0	SC	0	2.0372	0	34.6049	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1995.0	0	SC	0	2.0369	0	34.6049	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1996.0	0	SC	0	2.0348	0	34.6054	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1997.0	0	SC	0	2.0312	0	34.6057	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1998.0	0	SC	0	2.0296	0	34.6059	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	1999.0	0	SC	0	2.0294	0	34.6058	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2000.0	0	SC	0	2.0285	0	34.6061	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2001.0	0	SC	0	2.0270	0	34.6062	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2002.0	0	SC	0	2.0264	0	34.6064	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2003.0	0	SC	0	2.0248	0	34.6066	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2004.0	0	SC	0	2.0243	0	34.6066	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2005.0	0	SC	0	2.0237	0	34.6068	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2006.0	0	SC	0	2.0237	0	34.6066	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2007.0	0	SC	0	2.0233	0	34.6069	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2008.0	0	SC	0	2.0233	0	34.6069	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2009.0	0	SC	0	2.0232	0	34.6068	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2010.0	0	SC	0	2.0224	0	34.6069	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2011.0	0	SC	0	2.0223	0	34.6070	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2012.0	0	SC	0	2.0222	0	34.6070	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2013.0	0	SC	0	2.0221	0	34.6070	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2014.0	0	SC	0	2.0221	0	34.6070	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2015.0	0	SC	0	2.0221	0	34.6071	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2016.0	0	SC	0	2.0220	0	34.6072	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2017.0	0	SC	0	2.0218	0	34.6072	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2018.0	0	SC	0	2.0217	0	34.6073	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2019.0	0	SC	0	2.0210	0	34.6074	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2020.0	0	SC	0	2.0199	0	34.6075	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2021.0	0	SC	0	2.0192	0	34.6076	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2022.0	0	SC	0	2.0191	0	34.6076	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2023.0	0	SC	0	2.0188	0	34.6078	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2024.0	0	SC	0	2.0184	0	34.6079	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2025.0	0	SC	0	2.0182	0	34.6078	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2026.0	0	SC	0	2.0182	0	34.6079	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2027.0	0	SC	0	2.0175	0	34.6081	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2028.0	0	SC	0	2.0167	0	34.6081	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2029.0	0	SC	0	2.0165	0	34.6079	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2030.0	0	SC	0	2.0158	0	34.6081	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2031.0	0	SC	0	2.0154	0	34.6081	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2032.0	0	SC	0	2.0153	0	34.6081	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2033.0	0	SC	0	2.0149	0	34.6084	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2034.0	0	SC	0	2.0154	0	34.6079	0
JPBN___2002807	002	C	06/28/2002	12:54	136.4781	25.9978	0	2035.0	0	SC	0	2.0150	0	34.6081	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	0.0	0	SC	0	28.44	0	34.492	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	10.0	0	SC	0	28.42	0	34.497	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	20.0	0	SC	0	27.01	0	34.579	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	30.0	0	SC	0	25.03	0	34.752	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	50.0	0	SC	0	22.70	0	34.847	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	75.0	0	SC	0	20.55	0	34.840	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	100.0	0	SC	0	19.99	0	34.840	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	125.0	0	SC	0	19.52	0	34.832	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	150.0	0	SC	0	19.06	0	34.815	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	200.0	0	SC	0	18.31	0	34.785	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	250.0	0	SC	0	17.46	0	34.751	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	300.0	0	SC	0	16.46	0	34.704	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	400.0	0	SC	0	13.99	0	34.540	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	500.0	0	SC	0	11.48	0	34.358	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	600.0	0	SC	0	8.96	0	34.194	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	700.0	0	SC	0	6.57	0	34.159	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	800.0	0	SC	0	5.36	0	34.200	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	900.0	0	SC	0	4.62	0	34.265	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	1000.0	0	SC	0	4.10	0	34.320	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	1200.0	0	SC	0	3.18	0	34.439	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	1500.0	0	SC	0	2.52	0	34.534	0
JPBN___2002807	003	B	06/28/2002	16:46	136.7167	25.5000	0	2000.0	0	SC	0	1.99	0	34.616	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2.0	0	SC	0	28.4330	0	34.4921	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	3.0	0	SC	0	28.4387	0	34.4953	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	4.0	0	SC	0	28.4516	0	34.4957	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	5.0	0	SC	0	28.4611	0	34.4956	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	6.0	0	SC	0	28.4617	0	34.4956	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	7.0	0	SC	0	28.4625	0	34.4953	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	8.0	0	SC	0	28.4838	0	34.4956	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	9.0	0	SC	0	28.5056	0	34.4950	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	10.0	0	SC	0	28.4188	0	34.4968	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	11.0	0	SC	0	28.3972	0	34.4983	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	12.0	0	SC	0	28.2420	0	34.5075	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	13.0	0	SC	0	28.0135	0	34.5168	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	14.0	0	SC	0	27.8437	0	34.5242	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	15.0	0	SC	0	27.7269	0	34.5287	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	16.0	0	SC	0	27.4851	0	34.5427	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	17.0	0	SC	0	27.3577	0	34.5488	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	18.0	0	SC	0	27.2696	0	34.5554	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	19.0	0	SC	0	27.1590	0	34.5650	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	20.0	0	SC	0	27.0342	0	34.5764	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	21.0	0	SC	0	26.7893	0	34.5983	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	22.0	0	SC	0	26.6253	0	34.6126	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	23.0	0	SC	0	26.5846	0	34.6154	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	24.0	0	SC	0	26.5004	0	34.6236	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	25.0	0	SC	0	26.3301	0	34.6384	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	26.0	0	SC	0	26.1052	0	34.6575	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	27.0	0	SC	0	25.9733	0	34.6677	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	28.0	0	SC	0	25.6919	0	34.6941	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	29.0	0	SC	0	25.3622	0	34.7243	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	30.0	0	SC	0	25.0786	0	34.7476	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	31.0	0	SC	0	24.7999	0	34.7669	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	32.0	0	SC	0	24.5788	0	34.7783	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	33.0	0	SC	0	24.2637	0	34.8014	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	34.0	0	SC	0	23.9115	0	34.8192	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	35.0	0	SC	0	23.7909	0	34.8226	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	36.0	0	SC	0	23.6540	0	34.8258	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	37.0	0	SC	0	23.5241	0	34.8320	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	38.0	0	SC	0	23.4227	0	34.8379	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	39.0	0	SC	0	23.4173	0	34.8392	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	40.0	0	SC	0	23.4102	0	34.8394	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	41.0	0	SC	0	23.3978	0	34.8379	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	42.0	0	SC	0	23.3510	0	34.8345	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	43.0	0	SC	0	23.2244	0	34.8370	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	44.0	0	SC	0	23.0663	0	34.8335	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	45.0	0	SC	0	22.9617	0	34.8367	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	46.0	0	SC	0	22.8511	0	34.8407	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	47.0	0	SC	0	22.8144	0	34.8417	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	48.0	0	SC	0	22.7617	0	34.8437	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	49.0	0	SC	0	22.7252	0	34.8459	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	50.0	0	SC	0	22.7079	0	34.8467	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	51.0	0	SC	0	22.6592	0	34.8456	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	52.0	0	SC	0	22.5878	0	34.8408	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	53.0	0	SC	0	22.5294	0	34.8422	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	54.0	0	SC	0	22.5136	0	34.8420	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	55.0	0	SC	0	22.4631	0	34.8444	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	56.0	0	SC	0	22.3561	0	34.8427	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	57.0	0	SC	0	22.2391	0	34.8422	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	58.0	0	SC	0	22.0992	0	34.8415	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	59.0	0	SC	0	22.0301	0	34.8399	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	60.0	0	SC	0	21.9186	0	34.8425	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	61.0	0	SC	0	21.7869	0	34.8416	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	62.0	0	SC	0	21.6913	0	34.8409	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	63.0	0	SC	0	21.5661	0	34.8393	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	64.0	0	SC	0	21.4702	0	34.8388	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	65.0	0	SC	0	21.3144	0	34.8392	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	66.0	0	SC	0	21.1584	0	34.8359	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	67.0	0	SC	0	21.0674	0	34.8343	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	68.0	0	SC	0	21.0051	0	34.8342	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	69.0	0	SC	0	20.9370	0	34.8343	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	70.0	0	SC	0	20.8800	0	34.8346	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	71.0	0	SC	0	20.8537	0	34.8361	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	72.0	0	SC	0	20.7726	0	34.8379	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	73.0	0	SC	0	20.6912	0	34.8378	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	74.0	0	SC	0	20.6030	0	34.8393	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	75.0	0	SC	0	20.5747	0	34.8397	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	76.0	0	SC	0	20.5232	0	34.8400	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	77.0	0	SC	0	20.4862	0	34.8381	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	78.0	0	SC	0	20.4798	0	34.8381	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	79.0	0	SC	0	20.4711	0	34.8385	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	80.0	0	SC	0	20.4460	0	34.8394	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	81.0	0	SC	0	20.3743	0	34.8410	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	82.0	0	SC	0	20.3169	0	34.8406	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	83.0	0	SC	0	20.2975	0	34.8409	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	84.0	0	SC	0	20.2796	0	34.8417	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	85.0	0	SC	0	20.2637	0	34.8419	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	86.0	0	SC	0	20.2604	0	34.8420	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	87.0	0	SC	0	20.2570	0	34.8424	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	88.0	0	SC	0	20.2540	0	34.8427	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	89.0	0	SC	0	20.2508	0	34.8431	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	90.0	0	SC	0	20.2478	0	34.8433	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	91.0	0	SC	0	20.2439	0	34.8438	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	92.0	0	SC	0	20.2332	0	34.8441	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	93.0	0	SC	0	20.2107	0	34.8440	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	94.0	0	SC	0	20.1974	0	34.8438	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	95.0	0	SC	0	20.1783	0	34.8437	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	96.0	0	SC	0	20.1560	0	34.8433	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	97.0	0	SC	0	20.1100	0	34.8420	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	98.0	0	SC	0	20.0531	0	34.8415	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	99.0	0	SC	0	20.0249	0	34.8405	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	100.0	0	SC	0	19.9993	0	34.8397	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	101.0	0	SC	0	19.9862	0	34.8396	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	102.0	0	SC	0	19.9752	0	34.8396	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	103.0	0	SC	0	19.9681	0	34.8396	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	104.0	0	SC	0	19.9655	0	34.8396	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	105.0	0	SC	0	19.9624	0	34.8396	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	106.0	0	SC	0	19.9510	0	34.8393	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	107.0	0	SC	0	19.9345	0	34.8393	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	108.0	0	SC	0	19.8644	0	34.8389	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	109.0	0	SC	0	19.7835	0	34.8367	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	110.0	0	SC	0	19.7780	0	34.8362	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	111.0	0	SC	0	19.7729	0	34.8359	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	112.0	0	SC	0	19.7602	0	34.8358	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	113.0	0	SC	0	19.7394	0	34.8356	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	114.0	0	SC	0	19.7142	0	34.8357	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	115.0	0	SC	0	19.6752	0	34.8350	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	116.0	0	SC	0	19.6584	0	34.8345	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	117.0	0	SC	0	19.6378	0	34.8340	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	118.0	0	SC	0	19.6245	0	34.8341	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	119.0	0	SC	0	19.6059	0	34.8341	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	120.0	0	SC	0	19.6020	0	34.8340	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	121.0	0	SC	0	19.5983	0	34.8342	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	122.0	0	SC	0	19.5791	0	34.8340	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	123.0	0	SC	0	19.5683	0	34.8337	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	124.0	0	SC	0	19.5582	0	34.8335	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	125.0	0	SC	0	19.5385	0	34.8330	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	126.0	0	SC	0	19.5198	0	34.8322	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	127.0	0	SC	0	19.5058	0	34.8319	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	128.0	0	SC	0	19.4772	0	34.8315	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	129.0	0	SC	0	19.4500	0	34.8304	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	130.0	0	SC	0	19.4379	0	34.8295	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	131.0	0	SC	0	19.4262	0	34.8290	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	132.0	0	SC	0	19.4072	0	34.8290	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	133.0	0	SC	0	19.4003	0	34.8295	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	134.0	0	SC	0	19.3924	0	34.8296	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	135.0	0	SC	0	19.3879	0	34.8300	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	136.0	0	SC	0	19.3845	0	34.8300	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	137.0	0	SC	0	19.3623	0	34.8294	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	138.0	0	SC	0	19.2793	0	34.8243	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	139.0	0	SC	0	19.2552	0	34.8224	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	140.0	0	SC	0	19.2301	0	34.8215	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	141.0	0	SC	0	19.2167	0	34.8204	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	142.0	0	SC	0	19.2140	0	34.8204	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	143.0	0	SC	0	19.2104	0	34.8203	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	144.0	0	SC	0	19.1911	0	34.8198	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	145.0	0	SC	0	19.1605	0	34.8189	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	146.0	0	SC	0	19.1450	0	34.8186	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	147.0	0	SC	0	19.1287	0	34.8180	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	148.0	0	SC	0	19.1188	0	34.8177	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	149.0	0	SC	0	19.0923	0	34.8166	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	150.0	0	SC	0	19.0740	0	34.8158	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	151.0	0	SC	0	19.0652	0	34.8151	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	152.0	0	SC	0	19.0582	0	34.8148	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	153.0	0	SC	0	19.0521	0	34.8145	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	154.0	0	SC	0	19.0458	0	34.8143	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	155.0	0	SC	0	19.0394	0	34.8141	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	156.0	0	SC	0	19.0377	0	34.8141	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	157.0	0	SC	0	19.0339	0	34.8138	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	158.0	0	SC	0	19.0291	0	34.8138	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	159.0	0	SC	0	19.0210	0	34.8135	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	160.0	0	SC	0	19.0104	0	34.8130	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	161.0	0	SC	0	18.9884	0	34.8122	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	162.0	0	SC	0	18.9524	0	34.8110	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	163.0	0	SC	0	18.9385	0	34.8103	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	164.0	0	SC	0	18.9342	0	34.8101	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	165.0	0	SC	0	18.9316	0	34.8100	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	166.0	0	SC	0	18.9185	0	34.8097	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	167.0	0	SC	0	18.8966	0	34.8087	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	168.0	0	SC	0	18.8786	0	34.8076	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	169.0	0	SC	0	18.8654	0	34.8074	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	170.0	0	SC	0	18.8451	0	34.8067	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	171.0	0	SC	0	18.8374	0	34.8067	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	172.0	0	SC	0	18.8289	0	34.8072	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	173.0	0	SC	0	18.8181	0	34.8073	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	174.0	0	SC	0	18.7993	0	34.8068	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	175.0	0	SC	0	18.7709	0	34.8050	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	176.0	0	SC	0	18.7318	0	34.8036	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	177.0	0	SC	0	18.7105	0	34.8023	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	178.0	0	SC	0	18.7065	0	34.8019	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	179.0	0	SC	0	18.6512	0	34.7993	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	180.0	0	SC	0	18.6064	0	34.7968	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	181.0	0	SC	0	18.5538	0	34.7944	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	182.0	0	SC	0	18.5359	0	34.7936	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	183.0	0	SC	0	18.5245	0	34.7933	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	184.0	0	SC	0	18.5080	0	34.7929	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	185.0	0	SC	0	18.5043	0	34.7927	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	186.0	0	SC	0	18.5027	0	34.7929	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	187.0	0	SC	0	18.5006	0	34.7931	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	188.0	0	SC	0	18.4775	0	34.7923	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	189.0	0	SC	0	18.4559	0	34.7913	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	190.0	0	SC	0	18.4418	0	34.7908	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	191.0	0	SC	0	18.4154	0	34.7894	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	192.0	0	SC	0	18.4020	0	34.7888	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	193.0	0	SC	0	18.3968	0	34.7886	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	194.0	0	SC	0	18.3948	0	34.7884	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	195.0	0	SC	0	18.3734	0	34.7876	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	196.0	0	SC	0	18.3537	0	34.7869	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	197.0	0	SC	0	18.3480	0	34.7864	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	198.0	0	SC	0	18.3409	0	34.7863	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	199.0	0	SC	0	18.3204	0	34.7855	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	200.0	0	SC	0	18.3181	0	34.7854	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	201.0	0	SC	0	18.3163	0	34.7853	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	202.0	0	SC	0	18.3120	0	34.7852	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	203.0	0	SC	0	18.3080	0	34.7853	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	204.0	0	SC	0	18.2906	0	34.7847	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	205.0	0	SC	0	18.2773	0	34.7842	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	206.0	0	SC	0	18.2507	0	34.7832	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	207.0	0	SC	0	18.2206	0	34.7817	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	208.0	0	SC	0	18.2161	0	34.7814	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	209.0	0	SC	0	18.2114	0	34.7811	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	210.0	0	SC	0	18.1892	0	34.7804	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	211.0	0	SC	0	18.1620	0	34.7793	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	212.0	0	SC	0	18.1452	0	34.7783	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	213.0	0	SC	0	18.1353	0	34.7780	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	214.0	0	SC	0	18.1218	0	34.7772	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	215.0	0	SC	0	18.1020	0	34.7766	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	216.0	0	SC	0	18.0700	0	34.7755	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	217.0	0	SC	0	18.0228	0	34.7737	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	218.0	0	SC	0	17.9723	0	34.7712	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	219.0	0	SC	0	17.9339	0	34.7695	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	220.0	0	SC	0	17.9186	0	34.7685	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	221.0	0	SC	0	17.9104	0	34.7680	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	222.0	0	SC	0	17.8942	0	34.7677	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	223.0	0	SC	0	17.8779	0	34.7668	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	224.0	0	SC	0	17.8684	0	34.7665	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	225.0	0	SC	0	17.8484	0	34.7658	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	226.0	0	SC	0	17.8427	0	34.7655	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	227.0	0	SC	0	17.8323	0	34.7653	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	228.0	0	SC	0	17.8228	0	34.7650	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	229.0	0	SC	0	17.8098	0	34.7645	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	230.0	0	SC	0	17.8073	0	34.7644	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	231.0	0	SC	0	17.7971	0	34.7641	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	232.0	0	SC	0	17.7923	0	34.7639	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	233.0	0	SC	0	17.7751	0	34.7634	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	234.0	0	SC	0	17.7430	0	34.7620	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	235.0	0	SC	0	17.7244	0	34.7611	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	236.0	0	SC	0	17.6847	0	34.7594	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	237.0	0	SC	0	17.6587	0	34.7583	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	238.0	0	SC	0	17.6398	0	34.7573	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	239.0	0	SC	0	17.6350	0	34.7571	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	240.0	0	SC	0	17.6280	0	34.7570	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	241.0	0	SC	0	17.6244	0	34.7567	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	242.0	0	SC	0	17.6132	0	34.7564	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	243.0	0	SC	0	17.6041	0	34.7560	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	244.0	0	SC	0	17.5984	0	34.7560	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	245.0	0	SC	0	17.5856	0	34.7554	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	246.0	0	SC	0	17.5767	0	34.7551	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	247.0	0	SC	0	17.5704	0	34.7549	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	248.0	0	SC	0	17.5561	0	34.7543	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	249.0	0	SC	0	17.5497	0	34.7542	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	250.0	0	SC	0	17.5177	0	34.7530	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	251.0	0	SC	0	17.4756	0	34.7513	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	252.0	0	SC	0	17.4671	0	34.7510	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	253.0	0	SC	0	17.4590	0	34.7505	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	254.0	0	SC	0	17.4560	0	34.7503	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	255.0	0	SC	0	17.4527	0	34.7504	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	256.0	0	SC	0	17.4476	0	34.7503	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	257.0	0	SC	0	17.4406	0	34.7501	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	258.0	0	SC	0	17.4271	0	34.7497	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	259.0	0	SC	0	17.3975	0	34.7486	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	260.0	0	SC	0	17.3644	0	34.7472	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	261.0	0	SC	0	17.3463	0	34.7463	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	262.0	0	SC	0	17.3315	0	34.7457	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	263.0	0	SC	0	17.3224	0	34.7453	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	264.0	0	SC	0	17.3145	0	34.7451	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	265.0	0	SC	0	17.3108	0	34.7449	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	266.0	0	SC	0	17.3059	0	34.7447	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	267.0	0	SC	0	17.2959	0	34.7445	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	268.0	0	SC	0	17.2858	0	34.7441	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	269.0	0	SC	0	17.2828	0	34.7438	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	270.0	0	SC	0	17.2782	0	34.7438	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	271.0	0	SC	0	17.2712	0	34.7436	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	272.0	0	SC	0	17.2618	0	34.7434	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	273.0	0	SC	0	17.2488	0	34.7427	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	274.0	0	SC	0	17.2367	0	34.7423	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	275.0	0	SC	0	17.2145	0	34.7413	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	276.0	0	SC	0	17.1870	0	34.7403	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	277.0	0	SC	0	17.1678	0	34.7391	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	278.0	0	SC	0	17.1556	0	34.7386	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	279.0	0	SC	0	17.1419	0	34.7380	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	280.0	0	SC	0	17.1266	0	34.7375	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	281.0	0	SC	0	17.1104	0	34.7368	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	282.0	0	SC	0	17.0955	0	34.7359	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	283.0	0	SC	0	17.0287	0	34.7329	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	284.0	0	SC	0	16.9768	0	34.7303	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	285.0	0	SC	0	16.9380	0	34.7287	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	286.0	0	SC	0	16.9066	0	34.7267	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	287.0	0	SC	0	16.8702	0	34.7248	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	288.0	0	SC	0	16.8276	0	34.7229	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	289.0	0	SC	0	16.7981	0	34.7214	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	290.0	0	SC	0	16.7762	0	34.7204	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	291.0	0	SC	0	16.6951	0	34.7162	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	292.0	0	SC	0	16.6454	0	34.7129	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	293.0	0	SC	0	16.6249	0	34.7119	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	294.0	0	SC	0	16.6082	0	34.7111	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	295.0	0	SC	0	16.5786	0	34.7098	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	296.0	0	SC	0	16.5267	0	34.7075	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	297.0	0	SC	0	16.5025	0	34.7060	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	298.0	0	SC	0	16.4926	0	34.7052	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	299.0	0	SC	0	16.4796	0	34.7045	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	300.0	0	SC	0	16.4725	0	34.7043	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	301.0	0	SC	0	16.4705	0	34.7045	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	302.0	0	SC	0	16.4663	0	34.7045	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	303.0	0	SC	0	16.4588	0	34.7043	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	304.0	0	SC	0	16.4551	0	34.7043	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	305.0	0	SC	0	16.4505	0	34.7040	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	306.0	0	SC	0	16.4455	0	34.7040	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	307.0	0	SC	0	16.4303	0	34.7035	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	308.0	0	SC	0	16.4104	0	34.7024	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	309.0	0	SC	0	16.3597	0	34.6997	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	310.0	0	SC	0	16.3129	0	34.6969	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	311.0	0	SC	0	16.2878	0	34.6950	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	312.0	0	SC	0	16.2717	0	34.6941	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	313.0	0	SC	0	16.2591	0	34.6933	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	314.0	0	SC	0	16.2279	0	34.6918	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	315.0	0	SC	0	16.1622	0	34.6881	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	316.0	0	SC	0	16.1408	0	34.6861	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	317.0	0	SC	0	16.1381	0	34.6858	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	318.0	0	SC	0	16.1378	0	34.6861	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	319.0	0	SC	0	16.1366	0	34.6863	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	320.0	0	SC	0	16.1352	0	34.6864	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	321.0	0	SC	0	16.1322	0	34.6863	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	322.0	0	SC	0	16.0705	0	34.6837	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	323.0	0	SC	0	15.9921	0	34.6781	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	324.0	0	SC	0	15.9388	0	34.6744	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	325.0	0	SC	0	15.8992	0	34.6717	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	326.0	0	SC	0	15.8912	0	34.6710	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	327.0	0	SC	0	15.8830	0	34.6706	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	328.0	0	SC	0	15.8622	0	34.6694	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	329.0	0	SC	0	15.8501	0	34.6688	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	330.0	0	SC	0	15.8309	0	34.6677	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	331.0	0	SC	0	15.8240	0	34.6673	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	332.0	0	SC	0	15.8043	0	34.6661	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	333.0	0	SC	0	15.7843	0	34.6649	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	334.0	0	SC	0	15.7651	0	34.6639	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	335.0	0	SC	0	15.7481	0	34.6625	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	336.0	0	SC	0	15.7425	0	34.6622	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	337.0	0	SC	0	15.7384	0	34.6618	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	338.0	0	SC	0	15.7356	0	34.6619	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	339.0	0	SC	0	15.7325	0	34.6617	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	340.0	0	SC	0	15.7268	0	34.6614	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	341.0	0	SC	0	15.7162	0	34.6609	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	342.0	0	SC	0	15.6968	0	34.6595	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	343.0	0	SC	0	15.6667	0	34.6575	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	344.0	0	SC	0	15.6319	0	34.6556	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	345.0	0	SC	0	15.5790	0	34.6518	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	346.0	0	SC	0	15.5443	0	34.6490	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	347.0	0	SC	0	15.4850	0	34.6447	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	348.0	0	SC	0	15.4352	0	34.6413	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	349.0	0	SC	0	15.4155	0	34.6394	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	350.0	0	SC	0	15.3931	0	34.6379	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	351.0	0	SC	0	15.3475	0	34.6353	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	352.0	0	SC	0	15.2771	0	34.6298	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	353.0	0	SC	0	15.2493	0	34.6275	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	354.0	0	SC	0	15.2382	0	34.6268	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	355.0	0	SC	0	15.2157	0	34.6256	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	356.0	0	SC	0	15.2029	0	34.6245	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	357.0	0	SC	0	15.1977	0	34.6242	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	358.0	0	SC	0	15.1916	0	34.6241	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	359.0	0	SC	0	15.1824	0	34.6236	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	360.0	0	SC	0	15.1718	0	34.6229	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	361.0	0	SC	0	15.1616	0	34.6223	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	362.0	0	SC	0	15.1579	0	34.6223	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	363.0	0	SC	0	15.1491	0	34.6221	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	364.0	0	SC	0	15.1308	0	34.6208	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	365.0	0	SC	0	15.0964	0	34.6188	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	366.0	0	SC	0	15.0602	0	34.6158	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	367.0	0	SC	0	15.0115	0	34.6121	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	368.0	0	SC	0	14.9802	0	34.6094	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	369.0	0	SC	0	14.9381	0	34.6064	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	370.0	0	SC	0	14.8777	0	34.6022	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	371.0	0	SC	0	14.8233	0	34.5981	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	372.0	0	SC	0	14.8056	0	34.5967	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	373.0	0	SC	0	14.7915	0	34.5955	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	374.0	0	SC	0	14.7855	0	34.5955	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	375.0	0	SC	0	14.7735	0	34.5948	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	376.0	0	SC	0	14.7602	0	34.5939	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	377.0	0	SC	0	14.7316	0	34.5917	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	378.0	0	SC	0	14.7113	0	34.5904	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	379.0	0	SC	0	14.6953	0	34.5892	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	380.0	0	SC	0	14.6811	0	34.5884	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	381.0	0	SC	0	14.6665	0	34.5875	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	382.0	0	SC	0	14.6591	0	34.5870	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	383.0	0	SC	0	14.6521	0	34.5867	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	384.0	0	SC	0	14.6468	0	34.5864	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	385.0	0	SC	0	14.6317	0	34.5856	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	386.0	0	SC	0	14.6001	0	34.5832	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	387.0	0	SC	0	14.5841	0	34.5820	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	388.0	0	SC	0	14.5480	0	34.5799	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	389.0	0	SC	0	14.4844	0	34.5755	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	390.0	0	SC	0	14.4472	0	34.5721	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	391.0	0	SC	0	14.4325	0	34.5710	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	392.0	0	SC	0	14.3963	0	34.5686	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	393.0	0	SC	0	14.3753	0	34.5673	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	394.0	0	SC	0	14.3450	0	34.5655	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	395.0	0	SC	0	14.2937	0	34.5616	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	396.0	0	SC	0	14.2651	0	34.5601	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	397.0	0	SC	0	14.2383	0	34.5576	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	398.0	0	SC	0	14.2228	0	34.5567	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	399.0	0	SC	0	14.1952	0	34.5549	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	400.0	0	SC	0	14.1597	0	34.5524	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	401.0	0	SC	0	14.1290	0	34.5501	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	402.0	0	SC	0	14.0573	0	34.5449	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	403.0	0	SC	0	13.9892	0	34.5396	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	404.0	0	SC	0	13.8714	0	34.5310	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	405.0	0	SC	0	13.7987	0	34.5250	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	406.0	0	SC	0	13.7715	0	34.5227	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	407.0	0	SC	0	13.7639	0	34.5222	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	408.0	0	SC	0	13.7610	0	34.5222	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	409.0	0	SC	0	13.7574	0	34.5223	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	410.0	0	SC	0	13.7537	0	34.5223	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	411.0	0	SC	0	13.7487	0	34.5224	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	412.0	0	SC	0	13.7429	0	34.5224	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	413.0	0	SC	0	13.7363	0	34.5220	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	414.0	0	SC	0	13.7237	0	34.5215	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	415.0	0	SC	0	13.7100	0	34.5207	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	416.0	0	SC	0	13.6935	0	34.5195	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	417.0	0	SC	0	13.6772	0	34.5183	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	418.0	0	SC	0	13.6619	0	34.5173	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	419.0	0	SC	0	13.6410	0	34.5160	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	420.0	0	SC	0	13.6332	0	34.5153	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	421.0	0	SC	0	13.6283	0	34.5150	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	422.0	0	SC	0	13.6124	0	34.5140	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	423.0	0	SC	0	13.5941	0	34.5127	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	424.0	0	SC	0	13.5901	0	34.5124	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	425.0	0	SC	0	13.5875	0	34.5122	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	426.0	0	SC	0	13.5872	0	34.5124	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	427.0	0	SC	0	13.5870	0	34.5123	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	428.0	0	SC	0	13.5859	0	34.5124	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	429.0	0	SC	0	13.5780	0	34.5120	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	430.0	0	SC	0	13.5672	0	34.5113	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	431.0	0	SC	0	13.5467	0	34.5097	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	432.0	0	SC	0	13.5261	0	34.5082	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	433.0	0	SC	0	13.5140	0	34.5075	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	434.0	0	SC	0	13.4711	0	34.5049	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	435.0	0	SC	0	13.3922	0	34.4985	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	436.0	0	SC	0	13.3431	0	34.4942	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	437.0	0	SC	0	13.3031	0	34.4910	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	438.0	0	SC	0	13.2789	0	34.4890	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	439.0	0	SC	0	13.2582	0	34.4876	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	440.0	0	SC	0	13.2431	0	34.4866	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	441.0	0	SC	0	13.2299	0	34.4857	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	442.0	0	SC	0	13.2265	0	34.4856	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	443.0	0	SC	0	13.2162	0	34.4852	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	444.0	0	SC	0	13.1992	0	34.4837	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	445.0	0	SC	0	13.1880	0	34.4829	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	446.0	0	SC	0	13.1761	0	34.4822	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	447.0	0	SC	0	13.1723	0	34.4822	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	448.0	0	SC	0	13.1676	0	34.4820	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	449.0	0	SC	0	13.1552	0	34.4813	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	450.0	0	SC	0	13.1477	0	34.4808	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	451.0	0	SC	0	13.1348	0	34.4801	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	452.0	0	SC	0	13.0920	0	34.4776	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	453.0	0	SC	0	13.0405	0	34.4730	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	454.0	0	SC	0	13.0052	0	34.4699	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	455.0	0	SC	0	12.9694	0	34.4674	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	456.0	0	SC	0	12.9523	0	34.4658	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	457.0	0	SC	0	12.9258	0	34.4641	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	458.0	0	SC	0	12.8966	0	34.4620	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	459.0	0	SC	0	12.8653	0	34.4596	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	460.0	0	SC	0	12.8475	0	34.4581	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	461.0	0	SC	0	12.8101	0	34.4555	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	462.0	0	SC	0	12.6950	0	34.4476	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	463.0	0	SC	0	12.5894	0	34.4393	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	464.0	0	SC	0	12.5211	0	34.4338	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	465.0	0	SC	0	12.4860	0	34.4308	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	466.0	0	SC	0	12.4581	0	34.4290	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	467.0	0	SC	0	12.4447	0	34.4279	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	468.0	0	SC	0	12.4292	0	34.4269	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	469.0	0	SC	0	12.4063	0	34.4256	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	470.0	0	SC	0	12.3745	0	34.4238	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	471.0	0	SC	0	12.3058	0	34.4189	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	472.0	0	SC	0	12.2003	0	34.4114	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	473.0	0	SC	0	12.1760	0	34.4087	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	474.0	0	SC	0	12.1658	0	34.4079	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	475.0	0	SC	0	12.1625	0	34.4079	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	476.0	0	SC	0	12.1512	0	34.4075	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	477.0	0	SC	0	12.1327	0	34.4064	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	478.0	0	SC	0	12.1235	0	34.4059	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	479.0	0	SC	0	12.0931	0	34.4040	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	480.0	0	SC	0	12.0709	0	34.4022	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	481.0	0	SC	0	12.0580	0	34.4015	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	482.0	0	SC	0	12.0230	0	34.3992	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	483.0	0	SC	0	11.9858	0	34.3960	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	484.0	0	SC	0	11.9809	0	34.3958	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	485.0	0	SC	0	11.9760	0	34.3956	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	486.0	0	SC	0	11.9531	0	34.3939	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	487.0	0	SC	0	11.9437	0	34.3935	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	488.0	0	SC	0	11.9413	0	34.3934	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	489.0	0	SC	0	11.9426	0	34.3937	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	490.0	0	SC	0	11.9371	0	34.3935	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	491.0	0	SC	0	11.9373	0	34.3935	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	492.0	0	SC	0	11.9437	0	34.3940	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	493.0	0	SC	0	11.9370	0	34.3939	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	494.0	0	SC	0	11.9010	0	34.3922	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	495.0	0	SC	0	11.7978	0	34.3836	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	496.0	0	SC	0	11.7548	0	34.3798	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	497.0	0	SC	0	11.7162	0	34.3767	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	498.0	0	SC	0	11.6785	0	34.3733	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	499.0	0	SC	0	11.6626	0	34.3718	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	500.0	0	SC	0	11.6559	0	34.3713	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	501.0	0	SC	0	11.6430	0	34.3705	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	502.0	0	SC	0	11.6027	0	34.3683	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	503.0	0	SC	0	11.5178	0	34.3615	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	504.0	0	SC	0	11.4745	0	34.3579	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	505.0	0	SC	0	11.4632	0	34.3566	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	506.0	0	SC	0	11.4537	0	34.3559	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	507.0	0	SC	0	11.4468	0	34.3556	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	508.0	0	SC	0	11.4275	0	34.3543	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	509.0	0	SC	0	11.3896	0	34.3518	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	510.0	0	SC	0	11.3515	0	34.3489	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	511.0	0	SC	0	11.3324	0	34.3474	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	512.0	0	SC	0	11.3039	0	34.3453	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	513.0	0	SC	0	11.2773	0	34.3433	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	514.0	0	SC	0	11.2482	0	34.3412	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	515.0	0	SC	0	11.2284	0	34.3397	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	516.0	0	SC	0	11.1877	0	34.3371	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	517.0	0	SC	0	11.1666	0	34.3352	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	518.0	0	SC	0	11.1546	0	34.3347	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	519.0	0	SC	0	11.1428	0	34.3339	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	520.0	0	SC	0	11.1295	0	34.3333	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	521.0	0	SC	0	11.1121	0	34.3322	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	522.0	0	SC	0	11.0954	0	34.3308	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	523.0	0	SC	0	11.0708	0	34.3296	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	524.0	0	SC	0	11.0489	0	34.3280	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	525.0	0	SC	0	11.0284	0	34.3264	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	526.0	0	SC	0	10.9952	0	34.3243	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	527.0	0	SC	0	10.9744	0	34.3228	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	528.0	0	SC	0	10.9433	0	34.3206	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	529.0	0	SC	0	10.8899	0	34.3165	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	530.0	0	SC	0	10.8485	0	34.3132	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	531.0	0	SC	0	10.8242	0	34.3111	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	532.0	0	SC	0	10.7884	0	34.3086	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	533.0	0	SC	0	10.7744	0	34.3076	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	534.0	0	SC	0	10.7547	0	34.3065	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	535.0	0	SC	0	10.7317	0	34.3046	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	536.0	0	SC	0	10.7012	0	34.3028	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	537.0	0	SC	0	10.6748	0	34.3008	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	538.0	0	SC	0	10.6332	0	34.2984	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	539.0	0	SC	0	10.5408	0	34.2927	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	540.0	0	SC	0	10.4963	0	34.2890	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	541.0	0	SC	0	10.4774	0	34.2873	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	542.0	0	SC	0	10.4524	0	34.2859	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	543.0	0	SC	0	10.4128	0	34.2831	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	544.0	0	SC	0	10.3977	0	34.2821	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	545.0	0	SC	0	10.3812	0	34.2813	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	546.0	0	SC	0	10.3494	0	34.2797	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	547.0	0	SC	0	10.2958	0	34.2768	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	548.0	0	SC	0	10.2373	0	34.2731	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	549.0	0	SC	0	10.1456	0	34.2661	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	550.0	0	SC	0	10.1015	0	34.2632	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	551.0	0	SC	0	10.0589	0	34.2599	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	552.0	0	SC	0	10.0305	0	34.2580	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	553.0	0	SC	0	10.0041	0	34.2567	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	554.0	0	SC	0	9.9769	0	34.2549	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	555.0	0	SC	0	9.9461	0	34.2527	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	556.0	0	SC	0	9.9275	0	34.2511	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	557.0	0	SC	0	9.8608	0	34.2461	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	558.0	0	SC	0	9.8309	0	34.2438	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	559.0	0	SC	0	9.8033	0	34.2418	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	560.0	0	SC	0	9.7944	0	34.2411	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	561.0	0	SC	0	9.7861	0	34.2409	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	562.0	0	SC	0	9.7690	0	34.2398	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	563.0	0	SC	0	9.7536	0	34.2390	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	564.0	0	SC	0	9.7234	0	34.2374	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	565.0	0	SC	0	9.7065	0	34.2364	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	566.0	0	SC	0	9.6769	0	34.2346	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	567.0	0	SC	0	9.6553	0	34.2329	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	568.0	0	SC	0	9.6298	0	34.2314	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	569.0	0	SC	0	9.6034	0	34.2301	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	570.0	0	SC	0	9.5671	0	34.2271	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	571.0	0	SC	0	9.5624	0	34.2269	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	572.0	0	SC	0	9.5573	0	34.2267	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	573.0	0	SC	0	9.5427	0	34.2260	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	574.0	0	SC	0	9.5198	0	34.2247	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	575.0	0	SC	0	9.5029	0	34.2234	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	576.0	0	SC	0	9.4948	0	34.2227	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	577.0	0	SC	0	9.4820	0	34.2222	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	578.0	0	SC	0	9.4755	0	34.2217	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	579.0	0	SC	0	9.4695	0	34.2214	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	580.0	0	SC	0	9.4664	0	34.2212	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	581.0	0	SC	0	9.4631	0	34.2212	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	582.0	0	SC	0	9.4575	0	34.2209	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	583.0	0	SC	0	9.4481	0	34.2204	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	584.0	0	SC	0	9.4352	0	34.2199	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	585.0	0	SC	0	9.4233	0	34.2190	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	586.0	0	SC	0	9.4095	0	34.2182	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	587.0	0	SC	0	9.3940	0	34.2173	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	588.0	0	SC	0	9.3797	0	34.2165	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	589.0	0	SC	0	9.3630	0	34.2156	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	590.0	0	SC	0	9.3439	0	34.2145	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	591.0	0	SC	0	9.2994	0	34.2127	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	592.0	0	SC	0	9.1949	0	34.2076	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	593.0	0	SC	0	9.1414	0	34.2037	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	594.0	0	SC	0	9.1115	0	34.2010	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	595.0	0	SC	0	9.0975	0	34.1999	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	596.0	0	SC	0	9.0869	0	34.1995	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	597.0	0	SC	0	9.0756	0	34.1991	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	598.0	0	SC	0	9.0573	0	34.1984	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	599.0	0	SC	0	9.0393	0	34.1975	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	600.0	0	SC	0	9.0279	0	34.1971	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	601.0	0	SC	0	9.0131	0	34.1962	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	602.0	0	SC	0	9.0042	0	34.1959	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	603.0	0	SC	0	8.9933	0	34.1955	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	604.0	0	SC	0	8.9860	0	34.1950	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	605.0	0	SC	0	8.9559	0	34.1941	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	606.0	0	SC	0	8.9246	0	34.1926	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	607.0	0	SC	0	8.8827	0	34.1913	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	608.0	0	SC	0	8.8238	0	34.1899	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	609.0	0	SC	0	8.7907	0	34.1885	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	610.0	0	SC	0	8.7507	0	34.1893	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	611.0	0	SC	0	8.7082	0	34.1870	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	612.0	0	SC	0	8.6402	0	34.1841	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	613.0	0	SC	0	8.5653	0	34.1796	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	614.0	0	SC	0	8.5276	0	34.1769	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	615.0	0	SC	0	8.4683	0	34.1719	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	616.0	0	SC	0	8.4182	0	34.1683	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	617.0	0	SC	0	8.4130	0	34.1695	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	618.0	0	SC	0	8.3884	0	34.1695	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	619.0	0	SC	0	8.3469	0	34.1659	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	620.0	0	SC	0	8.3261	0	34.1649	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	621.0	0	SC	0	8.2983	0	34.1641	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	622.0	0	SC	0	8.2805	0	34.1633	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	623.0	0	SC	0	8.2626	0	34.1624	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	624.0	0	SC	0	8.2397	0	34.1619	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	625.0	0	SC	0	8.2202	0	34.1617	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	626.0	0	SC	0	8.1412	0	34.1604	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	627.0	0	SC	0	8.1051	0	34.1587	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	628.0	0	SC	0	8.0677	0	34.1582	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	629.0	0	SC	0	8.0361	0	34.1582	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	630.0	0	SC	0	7.9856	0	34.1567	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	631.0	0	SC	0	7.9730	0	34.1558	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	632.0	0	SC	0	7.9591	0	34.1563	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	633.0	0	SC	0	7.8998	0	34.1545	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	634.0	0	SC	0	7.8444	0	34.1527	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	635.0	0	SC	0	7.8304	0	34.1529	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	636.0	0	SC	0	7.8175	0	34.1528	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	637.0	0	SC	0	7.8070	0	34.1524	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	638.0	0	SC	0	7.7911	0	34.1512	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	639.0	0	SC	0	7.7830	0	34.1509	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	640.0	0	SC	0	7.7611	0	34.1500	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	641.0	0	SC	0	7.7366	0	34.1492	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	642.0	0	SC	0	7.7243	0	34.1491	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	643.0	0	SC	0	7.7145	0	34.1488	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	644.0	0	SC	0	7.7014	0	34.1483	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	645.0	0	SC	0	7.6971	0	34.1483	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	646.0	0	SC	0	7.6883	0	34.1480	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	647.0	0	SC	0	7.6753	0	34.1475	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	648.0	0	SC	0	7.6707	0	34.1477	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	649.0	0	SC	0	7.6600	0	34.1474	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	650.0	0	SC	0	7.6466	0	34.1470	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	651.0	0	SC	0	7.6251	0	34.1462	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	652.0	0	SC	0	7.6029	0	34.1456	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	653.0	0	SC	0	7.5763	0	34.1447	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	654.0	0	SC	0	7.5389	0	34.1434	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	655.0	0	SC	0	7.5271	0	34.1425	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	656.0	0	SC	0	7.5189	0	34.1422	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	657.0	0	SC	0	7.4921	0	34.1418	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	658.0	0	SC	0	7.4681	0	34.1415	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	659.0	0	SC	0	7.4564	0	34.1412	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	660.0	0	SC	0	7.4194	0	34.1405	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	661.0	0	SC	0	7.3649	0	34.1377	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	662.0	0	SC	0	7.2972	0	34.1347	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	663.0	0	SC	0	7.2485	0	34.1336	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	664.0	0	SC	0	7.2203	0	34.1323	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	665.0	0	SC	0	7.2005	0	34.1325	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	666.0	0	SC	0	7.1856	0	34.1321	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	667.0	0	SC	0	7.1833	0	34.1321	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	668.0	0	SC	0	7.1781	0	34.1321	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	669.0	0	SC	0	7.1766	0	34.1323	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	670.0	0	SC	0	7.1676	0	34.1323	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	671.0	0	SC	0	7.1623	0	34.1322	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	672.0	0	SC	0	7.1465	0	34.1320	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	673.0	0	SC	0	7.1046	0	34.1313	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	674.0	0	SC	0	7.0860	0	34.1320	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	675.0	0	SC	0	7.0647	0	34.1328	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	676.0	0	SC	0	7.0548	0	34.1363	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	677.0	0	SC	0	7.0484	0	34.1402	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	678.0	0	SC	0	7.0266	0	34.1396	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	679.0	0	SC	0	7.0042	0	34.1410	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	680.0	0	SC	0	6.9842	0	34.1423	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	681.0	0	SC	0	6.9747	0	34.1422	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	682.0	0	SC	0	6.9593	0	34.1440	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	683.0	0	SC	0	6.9422	0	34.1450	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	684.0	0	SC	0	6.9355	0	34.1453	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	685.0	0	SC	0	6.9324	0	34.1465	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	686.0	0	SC	0	6.9320	0	34.1480	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	687.0	0	SC	0	6.8870	0	34.1454	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	688.0	0	SC	0	6.8470	0	34.1415	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	689.0	0	SC	0	6.8529	0	34.1456	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	690.0	0	SC	0	6.8451	0	34.1499	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	691.0	0	SC	0	6.8181	0	34.1500	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	692.0	0	SC	0	6.8151	0	34.1506	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	693.0	0	SC	0	6.8076	0	34.1510	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	694.0	0	SC	0	6.7427	0	34.1496	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	695.0	0	SC	0	6.6871	0	34.1467	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	696.0	0	SC	0	6.6730	0	34.1470	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	697.0	0	SC	0	6.6465	0	34.1509	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	698.0	0	SC	0	6.6367	0	34.1555	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	699.0	0	SC	0	6.6307	0	34.1571	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	700.0	0	SC	0	6.6245	0	34.1573	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	701.0	0	SC	0	6.6125	0	34.1565	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	702.0	0	SC	0	6.6024	0	34.1574	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	703.0	0	SC	0	6.5885	0	34.1575	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	704.0	0	SC	0	6.5805	0	34.1569	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	705.0	0	SC	0	6.5793	0	34.1577	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	706.0	0	SC	0	6.5630	0	34.1594	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	707.0	0	SC	0	6.5352	0	34.1620	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	708.0	0	SC	0	6.5259	0	34.1620	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	709.0	0	SC	0	6.5211	0	34.1621	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	710.0	0	SC	0	6.5168	0	34.1622	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	711.0	0	SC	0	6.5117	0	34.1624	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	712.0	0	SC	0	6.5032	0	34.1625	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	713.0	0	SC	0	6.4933	0	34.1628	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	714.0	0	SC	0	6.4884	0	34.1629	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	715.0	0	SC	0	6.4804	0	34.1631	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	716.0	0	SC	0	6.4748	0	34.1634	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	717.0	0	SC	0	6.4683	0	34.1637	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	718.0	0	SC	0	6.4638	0	34.1640	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	719.0	0	SC	0	6.4605	0	34.1641	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	720.0	0	SC	0	6.4530	0	34.1642	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	721.0	0	SC	0	6.4372	0	34.1641	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	722.0	0	SC	0	6.4276	0	34.1640	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	723.0	0	SC	0	6.4158	0	34.1643	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	724.0	0	SC	0	6.4048	0	34.1647	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	725.0	0	SC	0	6.3722	0	34.1633	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	726.0	0	SC	0	6.3503	0	34.1620	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	727.0	0	SC	0	6.3476	0	34.1614	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	728.0	0	SC	0	6.3412	0	34.1611	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	729.0	0	SC	0	6.3339	0	34.1604	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	730.0	0	SC	0	6.3278	0	34.1599	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	731.0	0	SC	0	6.3265	0	34.1599	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	732.0	0	SC	0	6.3160	0	34.1599	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	733.0	0	SC	0	6.2820	0	34.1596	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	734.0	0	SC	0	6.2624	0	34.1596	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	735.0	0	SC	0	6.2521	0	34.1599	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	736.0	0	SC	0	6.2334	0	34.1608	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	737.0	0	SC	0	6.2178	0	34.1613	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	738.0	0	SC	0	6.1925	0	34.1631	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	739.0	0	SC	0	6.1745	0	34.1644	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	740.0	0	SC	0	6.1432	0	34.1659	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	741.0	0	SC	0	6.1125	0	34.1666	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	742.0	0	SC	0	6.0966	0	34.1672	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	743.0	0	SC	0	6.0853	0	34.1676	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	744.0	0	SC	0	6.0764	0	34.1684	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	745.0	0	SC	0	6.0407	0	34.1703	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	746.0	0	SC	0	5.9992	0	34.1714	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	747.0	0	SC	0	5.9725	0	34.1721	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	748.0	0	SC	0	5.9642	0	34.1721	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	749.0	0	SC	0	5.9611	0	34.1718	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	750.0	0	SC	0	5.9579	0	34.1721	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	751.0	0	SC	0	5.9561	0	34.1721	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	752.0	0	SC	0	5.9543	0	34.1724	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	753.0	0	SC	0	5.9510	0	34.1727	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	754.0	0	SC	0	5.9462	0	34.1730	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	755.0	0	SC	0	5.9421	0	34.1733	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	756.0	0	SC	0	5.9367	0	34.1736	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	757.0	0	SC	0	5.9269	0	34.1739	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	758.0	0	SC	0	5.9258	0	34.1740	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	759.0	0	SC	0	5.9268	0	34.1740	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	760.0	0	SC	0	5.9269	0	34.1742	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	761.0	0	SC	0	5.9232	0	34.1741	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	762.0	0	SC	0	5.9054	0	34.1751	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	763.0	0	SC	0	5.8860	0	34.1763	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	764.0	0	SC	0	5.8618	0	34.1775	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	765.0	0	SC	0	5.8446	0	34.1781	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	766.0	0	SC	0	5.8364	0	34.1781	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	767.0	0	SC	0	5.8260	0	34.1788	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	768.0	0	SC	0	5.8094	0	34.1794	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	769.0	0	SC	0	5.8046	0	34.1795	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	770.0	0	SC	0	5.7976	0	34.1798	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	771.0	0	SC	0	5.7900	0	34.1801	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	772.0	0	SC	0	5.7765	0	34.1810	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	773.0	0	SC	0	5.7407	0	34.1807	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	774.0	0	SC	0	5.7295	0	34.1801	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	775.0	0	SC	0	5.7149	0	34.1796	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	776.0	0	SC	0	5.7092	0	34.1804	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	777.0	0	SC	0	5.7065	0	34.1821	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	778.0	0	SC	0	5.6900	0	34.1841	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	779.0	0	SC	0	5.6823	0	34.1841	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	780.0	0	SC	0	5.6749	0	34.1839	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	781.0	0	SC	0	5.6702	0	34.1840	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	782.0	0	SC	0	5.6646	0	34.1841	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	783.0	0	SC	0	5.6559	0	34.1847	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	784.0	0	SC	0	5.6443	0	34.1855	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	785.0	0	SC	0	5.6373	0	34.1862	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	786.0	0	SC	0	5.6245	0	34.1867	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	787.0	0	SC	0	5.5816	0	34.1885	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	788.0	0	SC	0	5.5638	0	34.1885	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	789.0	0	SC	0	5.5616	0	34.1884	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	790.0	0	SC	0	5.5600	0	34.1886	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	791.0	0	SC	0	5.5557	0	34.1888	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	792.0	0	SC	0	5.5541	0	34.1888	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	793.0	0	SC	0	5.5483	0	34.1894	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	794.0	0	SC	0	5.5403	0	34.1897	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	795.0	0	SC	0	5.5273	0	34.1906	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	796.0	0	SC	0	5.5086	0	34.1914	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	797.0	0	SC	0	5.4962	0	34.1920	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	798.0	0	SC	0	5.4860	0	34.1926	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	799.0	0	SC	0	5.4754	0	34.1930	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	800.0	0	SC	0	5.4509	0	34.1939	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	801.0	0	SC	0	5.4243	0	34.1952	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	802.0	0	SC	0	5.4037	0	34.1963	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	803.0	0	SC	0	5.3820	0	34.1976	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	804.0	0	SC	0	5.3641	0	34.1991	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	805.0	0	SC	0	5.3621	0	34.1992	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	806.0	0	SC	0	5.3612	0	34.1995	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	807.0	0	SC	0	5.3571	0	34.1997	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	808.0	0	SC	0	5.3396	0	34.2010	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	809.0	0	SC	0	5.3194	0	34.2024	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	810.0	0	SC	0	5.3134	0	34.2027	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	811.0	0	SC	0	5.2945	0	34.2037	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	812.0	0	SC	0	5.2711	0	34.2052	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	813.0	0	SC	0	5.2621	0	34.2055	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	814.0	0	SC	0	5.2520	0	34.2065	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	815.0	0	SC	0	5.2321	0	34.2079	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	816.0	0	SC	0	5.2188	0	34.2087	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	817.0	0	SC	0	5.2069	0	34.2099	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	818.0	0	SC	0	5.1944	0	34.2111	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	819.0	0	SC	0	5.1842	0	34.2116	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	820.0	0	SC	0	5.1749	0	34.2124	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	821.0	0	SC	0	5.1667	0	34.2129	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	822.0	0	SC	0	5.1654	0	34.2129	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	823.0	0	SC	0	5.1627	0	34.2134	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	824.0	0	SC	0	5.1582	0	34.2138	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	825.0	0	SC	0	5.1533	0	34.2144	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	826.0	0	SC	0	5.1476	0	34.2150	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	827.0	0	SC	0	5.1426	0	34.2153	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	828.0	0	SC	0	5.1307	0	34.2165	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	829.0	0	SC	0	5.1193	0	34.2173	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	830.0	0	SC	0	5.1101	0	34.2179	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	831.0	0	SC	0	5.1078	0	34.2180	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	832.0	0	SC	0	5.1038	0	34.2182	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	833.0	0	SC	0	5.0981	0	34.2187	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	834.0	0	SC	0	5.0911	0	34.2194	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	835.0	0	SC	0	5.0796	0	34.2205	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	836.0	0	SC	0	5.0630	0	34.2220	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	837.0	0	SC	0	5.0569	0	34.2224	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	838.0	0	SC	0	5.0561	0	34.2222	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	839.0	0	SC	0	5.0548	0	34.2224	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	840.0	0	SC	0	5.0438	0	34.2235	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	841.0	0	SC	0	5.0324	0	34.2242	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	842.0	0	SC	0	5.0296	0	34.2244	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	843.0	0	SC	0	5.0275	0	34.2248	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	844.0	0	SC	0	5.0248	0	34.2250	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	845.0	0	SC	0	5.0248	0	34.2250	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	846.0	0	SC	0	5.0249	0	34.2250	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	847.0	0	SC	0	5.0257	0	34.2251	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	848.0	0	SC	0	5.0255	0	34.2252	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	849.0	0	SC	0	5.0243	0	34.2253	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	850.0	0	SC	0	5.0215	0	34.2254	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	851.0	0	SC	0	5.0113	0	34.2266	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	852.0	0	SC	0	5.0011	0	34.2274	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	853.0	0	SC	0	4.9959	0	34.2280	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	854.0	0	SC	0	4.9887	0	34.2286	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	855.0	0	SC	0	4.9871	0	34.2286	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	856.0	0	SC	0	4.9843	0	34.2288	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	857.0	0	SC	0	4.9791	0	34.2291	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	858.0	0	SC	0	4.9723	0	34.2298	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	859.0	0	SC	0	4.9643	0	34.2305	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	860.0	0	SC	0	4.9547	0	34.2311	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	861.0	0	SC	0	4.9437	0	34.2319	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	862.0	0	SC	0	4.9378	0	34.2322	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	863.0	0	SC	0	4.9307	0	34.2327	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	864.0	0	SC	0	4.9236	0	34.2331	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	865.0	0	SC	0	4.9171	0	34.2341	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	866.0	0	SC	0	4.9143	0	34.2344	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	867.0	0	SC	0	4.9082	0	34.2349	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	868.0	0	SC	0	4.8994	0	34.2356	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	869.0	0	SC	0	4.8933	0	34.2361	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	870.0	0	SC	0	4.8888	0	34.2366	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	871.0	0	SC	0	4.8843	0	34.2371	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	872.0	0	SC	0	4.8778	0	34.2378	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	873.0	0	SC	0	4.8713	0	34.2383	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	874.0	0	SC	0	4.8625	0	34.2395	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	875.0	0	SC	0	4.8555	0	34.2399	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	876.0	0	SC	0	4.8477	0	34.2400	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	877.0	0	SC	0	4.8415	0	34.2403	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	878.0	0	SC	0	4.8143	0	34.2428	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	879.0	0	SC	0	4.7883	0	34.2455	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	880.0	0	SC	0	4.7836	0	34.2459	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	881.0	0	SC	0	4.7822	0	34.2462	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	882.0	0	SC	0	4.7809	0	34.2465	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	883.0	0	SC	0	4.7714	0	34.2481	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	884.0	0	SC	0	4.7538	0	34.2507	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	885.0	0	SC	0	4.7427	0	34.2513	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	886.0	0	SC	0	4.7296	0	34.2523	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	887.0	0	SC	0	4.7174	0	34.2538	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	888.0	0	SC	0	4.7090	0	34.2548	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	889.0	0	SC	0	4.7054	0	34.2547	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	890.0	0	SC	0	4.6985	0	34.2548	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	891.0	0	SC	0	4.6957	0	34.2558	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	892.0	0	SC	0	4.6947	0	34.2564	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	893.0	0	SC	0	4.6938	0	34.2568	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	894.0	0	SC	0	4.6911	0	34.2577	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	895.0	0	SC	0	4.6898	0	34.2579	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	896.0	0	SC	0	4.6864	0	34.2585	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	897.0	0	SC	0	4.6822	0	34.2593	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	898.0	0	SC	0	4.6783	0	34.2598	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	899.0	0	SC	0	4.6715	0	34.2605	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	900.0	0	SC	0	4.6675	0	34.2611	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	901.0	0	SC	0	4.6647	0	34.2613	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	902.0	0	SC	0	4.6616	0	34.2617	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	903.0	0	SC	0	4.6586	0	34.2619	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	904.0	0	SC	0	4.6570	0	34.2618	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	905.0	0	SC	0	4.6554	0	34.2622	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	906.0	0	SC	0	4.6512	0	34.2627	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	907.0	0	SC	0	4.6361	0	34.2642	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	908.0	0	SC	0	4.6245	0	34.2650	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	909.0	0	SC	0	4.6193	0	34.2654	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	910.0	0	SC	0	4.6149	0	34.2658	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	911.0	0	SC	0	4.6079	0	34.2665	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	912.0	0	SC	0	4.6018	0	34.2668	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	913.0	0	SC	0	4.5927	0	34.2674	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	914.0	0	SC	0	4.5577	0	34.2702	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	915.0	0	SC	0	4.5439	0	34.2709	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	916.0	0	SC	0	4.5418	0	34.2712	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	917.0	0	SC	0	4.5401	0	34.2716	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	918.0	0	SC	0	4.5373	0	34.2722	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	919.0	0	SC	0	4.5288	0	34.2737	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	920.0	0	SC	0	4.5208	0	34.2750	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	921.0	0	SC	0	4.5162	0	34.2757	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	922.0	0	SC	0	4.5123	0	34.2764	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	923.0	0	SC	0	4.5077	0	34.2765	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	924.0	0	SC	0	4.5037	0	34.2769	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	925.0	0	SC	0	4.5018	0	34.2771	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	926.0	0	SC	0	4.5001	0	34.2776	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	927.0	0	SC	0	4.4989	0	34.2778	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	928.0	0	SC	0	4.4979	0	34.2781	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	929.0	0	SC	0	4.4971	0	34.2781	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	930.0	0	SC	0	4.4966	0	34.2785	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	931.0	0	SC	0	4.4963	0	34.2786	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	932.0	0	SC	0	4.4943	0	34.2789	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	933.0	0	SC	0	4.4904	0	34.2792	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	934.0	0	SC	0	4.4813	0	34.2804	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	935.0	0	SC	0	4.4744	0	34.2816	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	936.0	0	SC	0	4.4722	0	34.2819	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	937.0	0	SC	0	4.4696	0	34.2823	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	938.0	0	SC	0	4.4592	0	34.2839	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	939.0	0	SC	0	4.4514	0	34.2847	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	940.0	0	SC	0	4.4440	0	34.2852	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	941.0	0	SC	0	4.4254	0	34.2872	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	942.0	0	SC	0	4.4170	0	34.2878	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	943.0	0	SC	0	4.4088	0	34.2887	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	944.0	0	SC	0	4.4020	0	34.2891	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	945.0	0	SC	0	4.3981	0	34.2892	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	946.0	0	SC	0	4.3960	0	34.2894	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	947.0	0	SC	0	4.3886	0	34.2900	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	948.0	0	SC	0	4.3800	0	34.2908	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	949.0	0	SC	0	4.3642	0	34.2927	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	950.0	0	SC	0	4.3516	0	34.2943	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	951.0	0	SC	0	4.3458	0	34.2947	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	952.0	0	SC	0	4.3436	0	34.2950	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	953.0	0	SC	0	4.3428	0	34.2952	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	954.0	0	SC	0	4.3429	0	34.2953	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	955.0	0	SC	0	4.3426	0	34.2954	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	956.0	0	SC	0	4.3416	0	34.2956	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	957.0	0	SC	0	4.3405	0	34.2959	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	958.0	0	SC	0	4.3380	0	34.2961	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	959.0	0	SC	0	4.3345	0	34.2969	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	960.0	0	SC	0	4.3304	0	34.2971	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	961.0	0	SC	0	4.3217	0	34.2983	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	962.0	0	SC	0	4.3120	0	34.2994	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	963.0	0	SC	0	4.3020	0	34.3008	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	964.0	0	SC	0	4.2907	0	34.3019	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	965.0	0	SC	0	4.2865	0	34.3022	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	966.0	0	SC	0	4.2840	0	34.3024	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	967.0	0	SC	0	4.2810	0	34.3028	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	968.0	0	SC	0	4.2780	0	34.3031	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	969.0	0	SC	0	4.2747	0	34.3035	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	970.0	0	SC	0	4.2717	0	34.3038	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	971.0	0	SC	0	4.2676	0	34.3042	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	972.0	0	SC	0	4.2549	0	34.3059	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	973.0	0	SC	0	4.2200	0	34.3091	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	974.0	0	SC	0	4.2140	0	34.3091	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	975.0	0	SC	0	4.2111	0	34.3096	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	976.0	0	SC	0	4.2103	0	34.3098	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	977.0	0	SC	0	4.2101	0	34.3097	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	978.0	0	SC	0	4.2092	0	34.3099	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	979.0	0	SC	0	4.2087	0	34.3100	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	980.0	0	SC	0	4.2072	0	34.3102	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	981.0	0	SC	0	4.1999	0	34.3108	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	982.0	0	SC	0	4.2002	0	34.3107	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	983.0	0	SC	0	4.1995	0	34.3108	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	984.0	0	SC	0	4.1961	0	34.3111	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	985.0	0	SC	0	4.1950	0	34.3111	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	986.0	0	SC	0	4.1943	0	34.3114	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	987.0	0	SC	0	4.1939	0	34.3115	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	988.0	0	SC	0	4.1933	0	34.3116	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	989.0	0	SC	0	4.1924	0	34.3117	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	990.0	0	SC	0	4.1906	0	34.3120	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	991.0	0	SC	0	4.1886	0	34.3122	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	992.0	0	SC	0	4.1870	0	34.3123	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	993.0	0	SC	0	4.1855	0	34.3123	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	994.0	0	SC	0	4.1844	0	34.3125	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	995.0	0	SC	0	4.1837	0	34.3127	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	996.0	0	SC	0	4.1828	0	34.3127	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	997.0	0	SC	0	4.1807	0	34.3130	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	998.0	0	SC	0	4.1768	0	34.3133	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	999.0	0	SC	0	4.1722	0	34.3138	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1000.0	0	SC	0	4.1685	0	34.3142	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1001.0	0	SC	0	4.1631	0	34.3145	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1002.0	0	SC	0	4.1557	0	34.3153	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1003.0	0	SC	0	4.1470	0	34.3158	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1004.0	0	SC	0	4.1425	0	34.3160	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1005.0	0	SC	0	4.1388	0	34.3161	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1006.0	0	SC	0	4.1323	0	34.3165	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1007.0	0	SC	0	4.1217	0	34.3173	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1008.0	0	SC	0	4.1104	0	34.3185	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1009.0	0	SC	0	4.0970	0	34.3196	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1010.0	0	SC	0	4.0914	0	34.3198	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1011.0	0	SC	0	4.0891	0	34.3204	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1012.0	0	SC	0	4.0852	0	34.3210	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1013.0	0	SC	0	4.0763	0	34.3220	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1014.0	0	SC	0	4.0455	0	34.3245	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1015.0	0	SC	0	4.0349	0	34.3252	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1016.0	0	SC	0	4.0205	0	34.3259	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1017.0	0	SC	0	4.0094	0	34.3271	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1018.0	0	SC	0	4.0052	0	34.3275	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1019.0	0	SC	0	4.0040	0	34.3275	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1020.0	0	SC	0	4.0011	0	34.3278	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1021.0	0	SC	0	3.9977	0	34.3285	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1022.0	0	SC	0	3.9925	0	34.3302	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1023.0	0	SC	0	3.9842	0	34.3330	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1024.0	0	SC	0	3.9704	0	34.3352	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1025.0	0	SC	0	3.9648	0	34.3357	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1026.0	0	SC	0	3.9630	0	34.3359	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1027.0	0	SC	0	3.9618	0	34.3362	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1028.0	0	SC	0	3.9534	0	34.3370	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1029.0	0	SC	0	3.9453	0	34.3375	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1030.0	0	SC	0	3.9409	0	34.3376	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1031.0	0	SC	0	3.9392	0	34.3379	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1032.0	0	SC	0	3.9371	0	34.3380	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1033.0	0	SC	0	3.9308	0	34.3387	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1034.0	0	SC	0	3.9250	0	34.3389	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1035.0	0	SC	0	3.9195	0	34.3393	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1036.0	0	SC	0	3.9147	0	34.3395	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1037.0	0	SC	0	3.9143	0	34.3395	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1038.0	0	SC	0	3.9131	0	34.3397	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1039.0	0	SC	0	3.9135	0	34.3397	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1040.0	0	SC	0	3.9127	0	34.3403	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1041.0	0	SC	0	3.9061	0	34.3412	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1042.0	0	SC	0	3.8961	0	34.3427	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1043.0	0	SC	0	3.8909	0	34.3433	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1044.0	0	SC	0	3.8863	0	34.3439	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1045.0	0	SC	0	3.8782	0	34.3446	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1046.0	0	SC	0	3.8754	0	34.3446	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1047.0	0	SC	0	3.8711	0	34.3449	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1048.0	0	SC	0	3.8684	0	34.3453	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1049.0	0	SC	0	3.8659	0	34.3453	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1050.0	0	SC	0	3.8577	0	34.3459	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1051.0	0	SC	0	3.8509	0	34.3465	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1052.0	0	SC	0	3.8475	0	34.3467	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1053.0	0	SC	0	3.8454	0	34.3469	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1054.0	0	SC	0	3.8418	0	34.3474	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1055.0	0	SC	0	3.8367	0	34.3479	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1056.0	0	SC	0	3.8337	0	34.3482	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1057.0	0	SC	0	3.8325	0	34.3483	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1058.0	0	SC	0	3.8254	0	34.3492	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1059.0	0	SC	0	3.8209	0	34.3497	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1060.0	0	SC	0	3.8178	0	34.3499	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1061.0	0	SC	0	3.8175	0	34.3500	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1062.0	0	SC	0	3.8165	0	34.3501	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1063.0	0	SC	0	3.8124	0	34.3504	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1064.0	0	SC	0	3.8052	0	34.3515	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1065.0	0	SC	0	3.7933	0	34.3532	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1066.0	0	SC	0	3.7892	0	34.3536	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1067.0	0	SC	0	3.7877	0	34.3538	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1068.0	0	SC	0	3.7855	0	34.3541	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1069.0	0	SC	0	3.7822	0	34.3545	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1070.0	0	SC	0	3.7794	0	34.3549	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1071.0	0	SC	0	3.7733	0	34.3559	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1072.0	0	SC	0	3.7667	0	34.3564	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1073.0	0	SC	0	3.7624	0	34.3570	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1074.0	0	SC	0	3.7540	0	34.3581	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1075.0	0	SC	0	3.7520	0	34.3583	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1076.0	0	SC	0	3.7507	0	34.3586	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1077.0	0	SC	0	3.7507	0	34.3586	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1078.0	0	SC	0	3.7493	0	34.3588	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1079.0	0	SC	0	3.7418	0	34.3599	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1080.0	0	SC	0	3.7352	0	34.3607	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1081.0	0	SC	0	3.7291	0	34.3613	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1082.0	0	SC	0	3.7235	0	34.3622	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1083.0	0	SC	0	3.7151	0	34.3631	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1084.0	0	SC	0	3.7099	0	34.3638	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1085.0	0	SC	0	3.6985	0	34.3652	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1086.0	0	SC	0	3.6880	0	34.3665	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1087.0	0	SC	0	3.6797	0	34.3677	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1088.0	0	SC	0	3.6777	0	34.3678	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1089.0	0	SC	0	3.6747	0	34.3682	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1090.0	0	SC	0	3.6723	0	34.3684	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1091.0	0	SC	0	3.6715	0	34.3686	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1092.0	0	SC	0	3.6712	0	34.3686	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1093.0	0	SC	0	3.6695	0	34.3690	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1094.0	0	SC	0	3.6651	0	34.3696	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1095.0	0	SC	0	3.6599	0	34.3703	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1096.0	0	SC	0	3.6523	0	34.3714	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1097.0	0	SC	0	3.6490	0	34.3718	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1098.0	0	SC	0	3.6441	0	34.3725	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1099.0	0	SC	0	3.6429	0	34.3726	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1100.0	0	SC	0	3.6419	0	34.3728	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1101.0	0	SC	0	3.6375	0	34.3735	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1102.0	0	SC	0	3.6162	0	34.3762	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1103.0	0	SC	0	3.6015	0	34.3778	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1104.0	0	SC	0	3.5980	0	34.3783	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1105.0	0	SC	0	3.5879	0	34.3797	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1106.0	0	SC	0	3.5808	0	34.3808	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1107.0	0	SC	0	3.5791	0	34.3808	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1108.0	0	SC	0	3.5771	0	34.3811	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1109.0	0	SC	0	3.5726	0	34.3817	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1110.0	0	SC	0	3.5694	0	34.3823	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1111.0	0	SC	0	3.5639	0	34.3831	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1112.0	0	SC	0	3.5610	0	34.3834	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1113.0	0	SC	0	3.5541	0	34.3845	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1114.0	0	SC	0	3.5459	0	34.3855	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1115.0	0	SC	0	3.5401	0	34.3865	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1116.0	0	SC	0	3.5293	0	34.3882	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1117.0	0	SC	0	3.5185	0	34.3896	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1118.0	0	SC	0	3.5112	0	34.3905	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1119.0	0	SC	0	3.5090	0	34.3907	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1120.0	0	SC	0	3.5081	0	34.3909	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1121.0	0	SC	0	3.5065	0	34.3913	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1122.0	0	SC	0	3.5047	0	34.3915	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1123.0	0	SC	0	3.5034	0	34.3917	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1124.0	0	SC	0	3.5021	0	34.3920	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1125.0	0	SC	0	3.5002	0	34.3922	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1126.0	0	SC	0	3.4987	0	34.3925	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1127.0	0	SC	0	3.4955	0	34.3930	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1128.0	0	SC	0	3.4909	0	34.3939	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1129.0	0	SC	0	3.4848	0	34.3944	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1130.0	0	SC	0	3.4809	0	34.3949	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1131.0	0	SC	0	3.4782	0	34.3954	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1132.0	0	SC	0	3.4769	0	34.3957	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1133.0	0	SC	0	3.4756	0	34.3958	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1134.0	0	SC	0	3.4715	0	34.3965	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1135.0	0	SC	0	3.4567	0	34.3989	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1136.0	0	SC	0	3.4506	0	34.3996	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1137.0	0	SC	0	3.4504	0	34.3996	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1138.0	0	SC	0	3.4488	0	34.3997	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1139.0	0	SC	0	3.4482	0	34.3999	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1140.0	0	SC	0	3.4469	0	34.4000	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1141.0	0	SC	0	3.4393	0	34.4011	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1142.0	0	SC	0	3.4350	0	34.4016	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1143.0	0	SC	0	3.4340	0	34.4015	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1144.0	0	SC	0	3.4318	0	34.4018	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1145.0	0	SC	0	3.4297	0	34.4021	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1146.0	0	SC	0	3.4267	0	34.4026	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1147.0	0	SC	0	3.4245	0	34.4027	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1148.0	0	SC	0	3.4206	0	34.4033	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1149.0	0	SC	0	3.4099	0	34.4048	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1150.0	0	SC	0	3.4011	0	34.4060	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1151.0	0	SC	0	3.3964	0	34.4066	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1152.0	0	SC	0	3.3893	0	34.4076	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1153.0	0	SC	0	3.3741	0	34.4090	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1154.0	0	SC	0	3.3693	0	34.4099	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1155.0	0	SC	0	3.3666	0	34.4103	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1156.0	0	SC	0	3.3614	0	34.4110	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1157.0	0	SC	0	3.3583	0	34.4116	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1158.0	0	SC	0	3.3536	0	34.4122	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1159.0	0	SC	0	3.3511	0	34.4126	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1160.0	0	SC	0	3.3475	0	34.4131	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1161.0	0	SC	0	3.3444	0	34.4135	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1162.0	0	SC	0	3.3397	0	34.4141	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1163.0	0	SC	0	3.3360	0	34.4146	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1164.0	0	SC	0	3.3326	0	34.4152	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1165.0	0	SC	0	3.3289	0	34.4158	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1166.0	0	SC	0	3.3225	0	34.4167	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1167.0	0	SC	0	3.3203	0	34.4170	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1168.0	0	SC	0	3.3180	0	34.4173	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1169.0	0	SC	0	3.3157	0	34.4177	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1170.0	0	SC	0	3.3136	0	34.4180	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1171.0	0	SC	0	3.3129	0	34.4181	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1172.0	0	SC	0	3.3109	0	34.4184	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1173.0	0	SC	0	3.3066	0	34.4189	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1174.0	0	SC	0	3.3061	0	34.4193	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1175.0	0	SC	0	3.3060	0	34.4193	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1176.0	0	SC	0	3.3013	0	34.4203	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1177.0	0	SC	0	3.2990	0	34.4208	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1178.0	0	SC	0	3.2958	0	34.4212	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1179.0	0	SC	0	3.2925	0	34.4217	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1180.0	0	SC	0	3.2924	0	34.4217	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1181.0	0	SC	0	3.2916	0	34.4217	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1182.0	0	SC	0	3.2913	0	34.4219	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1183.0	0	SC	0	3.2900	0	34.4223	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1184.0	0	SC	0	3.2892	0	34.4224	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1185.0	0	SC	0	3.2842	0	34.4233	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1186.0	0	SC	0	3.2811	0	34.4236	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1187.0	0	SC	0	3.2759	0	34.4246	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1188.0	0	SC	0	3.2693	0	34.4254	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1189.0	0	SC	0	3.2671	0	34.4256	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1190.0	0	SC	0	3.2660	0	34.4258	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1191.0	0	SC	0	3.2645	0	34.4259	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1192.0	0	SC	0	3.2637	0	34.4262	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1193.0	0	SC	0	3.2617	0	34.4265	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1194.0	0	SC	0	3.2535	0	34.4279	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1195.0	0	SC	0	3.2417	0	34.4295	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1196.0	0	SC	0	3.2407	0	34.4295	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1197.0	0	SC	0	3.2374	0	34.4300	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1198.0	0	SC	0	3.2343	0	34.4305	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1199.0	0	SC	0	3.2228	0	34.4326	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1200.0	0	SC	0	3.2165	0	34.4337	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1201.0	0	SC	0	3.2148	0	34.4338	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1202.0	0	SC	0	3.2109	0	34.4346	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1203.0	0	SC	0	3.2080	0	34.4351	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1204.0	0	SC	0	3.2062	0	34.4352	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1205.0	0	SC	0	3.2020	0	34.4360	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1206.0	0	SC	0	3.1978	0	34.4367	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1207.0	0	SC	0	3.1961	0	34.4371	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1208.0	0	SC	0	3.1950	0	34.4372	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1209.0	0	SC	0	3.1937	0	34.4375	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1210.0	0	SC	0	3.1891	0	34.4381	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1211.0	0	SC	0	3.1833	0	34.4386	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1212.0	0	SC	0	3.1814	0	34.4387	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1213.0	0	SC	0	3.1799	0	34.4387	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1214.0	0	SC	0	3.1790	0	34.4387	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1215.0	0	SC	0	3.1764	0	34.4388	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1216.0	0	SC	0	3.1726	0	34.4390	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1217.0	0	SC	0	3.1706	0	34.4394	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1218.0	0	SC	0	3.1670	0	34.4401	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1219.0	0	SC	0	3.1637	0	34.4410	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1220.0	0	SC	0	3.1615	0	34.4417	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1221.0	0	SC	0	3.1588	0	34.4417	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1222.0	0	SC	0	3.1572	0	34.4420	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1223.0	0	SC	0	3.1566	0	34.4420	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1224.0	0	SC	0	3.1555	0	34.4422	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1225.0	0	SC	0	3.1543	0	34.4424	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1226.0	0	SC	0	3.1526	0	34.4427	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1227.0	0	SC	0	3.1517	0	34.4427	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1228.0	0	SC	0	3.1504	0	34.4428	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1229.0	0	SC	0	3.1476	0	34.4429	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1230.0	0	SC	0	3.1442	0	34.4433	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1231.0	0	SC	0	3.1390	0	34.4444	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1232.0	0	SC	0	3.1374	0	34.4448	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1233.0	0	SC	0	3.1376	0	34.4453	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1234.0	0	SC	0	3.1325	0	34.4461	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1235.0	0	SC	0	3.1310	0	34.4460	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1236.0	0	SC	0	3.1308	0	34.4460	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1237.0	0	SC	0	3.1234	0	34.4467	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1238.0	0	SC	0	3.1159	0	34.4474	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1239.0	0	SC	0	3.1160	0	34.4472	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1240.0	0	SC	0	3.1159	0	34.4476	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1241.0	0	SC	0	3.1145	0	34.4478	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1242.0	0	SC	0	3.1106	0	34.4480	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1243.0	0	SC	0	3.0975	0	34.4490	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1244.0	0	SC	0	3.0920	0	34.4495	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1245.0	0	SC	0	3.0885	0	34.4500	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1246.0	0	SC	0	3.0850	0	34.4505	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1247.0	0	SC	0	3.0808	0	34.4509	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1248.0	0	SC	0	3.0794	0	34.4509	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1249.0	0	SC	0	3.0773	0	34.4510	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1250.0	0	SC	0	3.0739	0	34.4515	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1251.0	0	SC	0	3.0708	0	34.4521	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1252.0	0	SC	0	3.0633	0	34.4530	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1253.0	0	SC	0	3.0572	0	34.4538	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1254.0	0	SC	0	3.0543	0	34.4540	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1255.0	0	SC	0	3.0533	0	34.4542	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1256.0	0	SC	0	3.0527	0	34.4543	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1257.0	0	SC	0	3.0521	0	34.4544	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1258.0	0	SC	0	3.0516	0	34.4548	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1259.0	0	SC	0	3.0510	0	34.4552	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1260.0	0	SC	0	3.0504	0	34.4554	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1261.0	0	SC	0	3.0487	0	34.4558	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1262.0	0	SC	0	3.0476	0	34.4560	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1263.0	0	SC	0	3.0465	0	34.4561	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1264.0	0	SC	0	3.0461	0	34.4560	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1265.0	0	SC	0	3.0449	0	34.4563	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1266.0	0	SC	0	3.0425	0	34.4566	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1267.0	0	SC	0	3.0379	0	34.4574	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1268.0	0	SC	0	3.0357	0	34.4575	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1269.0	0	SC	0	3.0327	0	34.4580	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1270.0	0	SC	0	3.0272	0	34.4587	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1271.0	0	SC	0	3.0250	0	34.4589	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1272.0	0	SC	0	3.0240	0	34.4592	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1273.0	0	SC	0	3.0199	0	34.4596	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1274.0	0	SC	0	3.0176	0	34.4598	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1275.0	0	SC	0	3.0162	0	34.4600	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1276.0	0	SC	0	3.0137	0	34.4602	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1277.0	0	SC	0	3.0125	0	34.4602	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1278.0	0	SC	0	3.0118	0	34.4605	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1279.0	0	SC	0	3.0110	0	34.4606	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1280.0	0	SC	0	3.0099	0	34.4609	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1281.0	0	SC	0	3.0095	0	34.4613	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1282.0	0	SC	0	3.0076	0	34.4623	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1283.0	0	SC	0	3.0021	0	34.4630	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1284.0	0	SC	0	2.9906	0	34.4646	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1285.0	0	SC	0	2.9847	0	34.4652	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1286.0	0	SC	0	2.9811	0	34.4656	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1287.0	0	SC	0	2.9788	0	34.4658	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1288.0	0	SC	0	2.9753	0	34.4660	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1289.0	0	SC	0	2.9717	0	34.4667	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1290.0	0	SC	0	2.9695	0	34.4670	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1291.0	0	SC	0	2.9660	0	34.4674	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1292.0	0	SC	0	2.9599	0	34.4681	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1293.0	0	SC	0	2.9555	0	34.4686	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1294.0	0	SC	0	2.9537	0	34.4690	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1295.0	0	SC	0	2.9494	0	34.4694	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1296.0	0	SC	0	2.9477	0	34.4699	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1297.0	0	SC	0	2.9457	0	34.4703	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1298.0	0	SC	0	2.9449	0	34.4704	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1299.0	0	SC	0	2.9429	0	34.4707	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1300.0	0	SC	0	2.9401	0	34.4713	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1301.0	0	SC	0	2.9369	0	34.4716	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1302.0	0	SC	0	2.9361	0	34.4717	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1303.0	0	SC	0	2.9358	0	34.4718	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1304.0	0	SC	0	2.9357	0	34.4719	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1305.0	0	SC	0	2.9357	0	34.4719	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1306.0	0	SC	0	2.9356	0	34.4720	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1307.0	0	SC	0	2.9344	0	34.4722	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1308.0	0	SC	0	2.9317	0	34.4726	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1309.0	0	SC	0	2.9270	0	34.4733	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1310.0	0	SC	0	2.9183	0	34.4743	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1311.0	0	SC	0	2.9141	0	34.4747	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1312.0	0	SC	0	2.9129	0	34.4748	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1313.0	0	SC	0	2.9107	0	34.4750	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1314.0	0	SC	0	2.9090	0	34.4753	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1315.0	0	SC	0	2.9082	0	34.4753	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1316.0	0	SC	0	2.9073	0	34.4754	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1317.0	0	SC	0	2.9042	0	34.4759	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1318.0	0	SC	0	2.9018	0	34.4763	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1319.0	0	SC	0	2.9012	0	34.4764	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1320.0	0	SC	0	2.8987	0	34.4766	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1321.0	0	SC	0	2.8957	0	34.4771	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1322.0	0	SC	0	2.8951	0	34.4772	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1323.0	0	SC	0	2.8926	0	34.4775	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1324.0	0	SC	0	2.8887	0	34.4781	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1325.0	0	SC	0	2.8866	0	34.4783	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1326.0	0	SC	0	2.8852	0	34.4788	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1327.0	0	SC	0	2.8837	0	34.4790	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1328.0	0	SC	0	2.8838	0	34.4791	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1329.0	0	SC	0	2.8825	0	34.4792	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1330.0	0	SC	0	2.8814	0	34.4794	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1331.0	0	SC	0	2.8793	0	34.4797	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1332.0	0	SC	0	2.8795	0	34.4796	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1333.0	0	SC	0	2.8780	0	34.4799	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1334.0	0	SC	0	2.8762	0	34.4802	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1335.0	0	SC	0	2.8744	0	34.4805	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1336.0	0	SC	0	2.8727	0	34.4807	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1337.0	0	SC	0	2.8687	0	34.4814	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1338.0	0	SC	0	2.8652	0	34.4819	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1339.0	0	SC	0	2.8630	0	34.4822	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1340.0	0	SC	0	2.8612	0	34.4825	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1341.0	0	SC	0	2.8597	0	34.4826	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1342.0	0	SC	0	2.8588	0	34.4827	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1343.0	0	SC	0	2.8582	0	34.4828	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1344.0	0	SC	0	2.8563	0	34.4831	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1345.0	0	SC	0	2.8501	0	34.4842	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1346.0	0	SC	0	2.8445	0	34.4851	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1347.0	0	SC	0	2.8414	0	34.4854	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1348.0	0	SC	0	2.8410	0	34.4853	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1349.0	0	SC	0	2.8401	0	34.4857	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1350.0	0	SC	0	2.8390	0	34.4858	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1351.0	0	SC	0	2.8379	0	34.4861	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1352.0	0	SC	0	2.8370	0	34.4863	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1353.0	0	SC	0	2.8360	0	34.4865	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1354.0	0	SC	0	2.8330	0	34.4869	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1355.0	0	SC	0	2.8311	0	34.4870	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1356.0	0	SC	0	2.8292	0	34.4873	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1357.0	0	SC	0	2.8290	0	34.4874	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1358.0	0	SC	0	2.8288	0	34.4876	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1359.0	0	SC	0	2.8267	0	34.4878	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1360.0	0	SC	0	2.8248	0	34.4880	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1361.0	0	SC	0	2.8210	0	34.4886	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1362.0	0	SC	0	2.8183	0	34.4888	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1363.0	0	SC	0	2.8184	0	34.4887	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1364.0	0	SC	0	2.8156	0	34.4891	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1365.0	0	SC	0	2.8124	0	34.4896	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1366.0	0	SC	0	2.8114	0	34.4897	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1367.0	0	SC	0	2.8109	0	34.4898	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1368.0	0	SC	0	2.8107	0	34.4899	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1369.0	0	SC	0	2.8069	0	34.4903	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1370.0	0	SC	0	2.8066	0	34.4904	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1371.0	0	SC	0	2.8072	0	34.4902	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1372.0	0	SC	0	2.8077	0	34.4902	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1373.0	0	SC	0	2.8059	0	34.4906	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1374.0	0	SC	0	2.8027	0	34.4909	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1375.0	0	SC	0	2.8000	0	34.4915	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1376.0	0	SC	0	2.7993	0	34.4915	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1377.0	0	SC	0	2.7989	0	34.4917	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1378.0	0	SC	0	2.7976	0	34.4918	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1379.0	0	SC	0	2.7970	0	34.4917	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1380.0	0	SC	0	2.7963	0	34.4919	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1381.0	0	SC	0	2.7945	0	34.4921	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1382.0	0	SC	0	2.7931	0	34.4925	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1383.0	0	SC	0	2.7930	0	34.4925	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1384.0	0	SC	0	2.7913	0	34.4926	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1385.0	0	SC	0	2.7902	0	34.4928	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1386.0	0	SC	0	2.7882	0	34.4932	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1387.0	0	SC	0	2.7869	0	34.4933	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1388.0	0	SC	0	2.7854	0	34.4936	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1389.0	0	SC	0	2.7848	0	34.4936	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1390.0	0	SC	0	2.7846	0	34.4935	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1391.0	0	SC	0	2.7844	0	34.4936	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1392.0	0	SC	0	2.7842	0	34.4938	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1393.0	0	SC	0	2.7839	0	34.4938	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1394.0	0	SC	0	2.7827	0	34.4941	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1395.0	0	SC	0	2.7794	0	34.4946	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1396.0	0	SC	0	2.7717	0	34.4958	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1397.0	0	SC	0	2.7662	0	34.4964	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1398.0	0	SC	0	2.7650	0	34.4965	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1399.0	0	SC	0	2.7630	0	34.4968	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1400.0	0	SC	0	2.7592	0	34.4975	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1401.0	0	SC	0	2.7560	0	34.4978	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1402.0	0	SC	0	2.7532	0	34.4982	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1403.0	0	SC	0	2.7477	0	34.4991	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1404.0	0	SC	0	2.7447	0	34.4995	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1405.0	0	SC	0	2.7446	0	34.4994	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1406.0	0	SC	0	2.7444	0	34.4995	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1407.0	0	SC	0	2.7439	0	34.4996	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1408.0	0	SC	0	2.7439	0	34.4995	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1409.0	0	SC	0	2.7413	0	34.5000	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1410.0	0	SC	0	2.7407	0	34.5003	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1411.0	0	SC	0	2.7362	0	34.5009	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1412.0	0	SC	0	2.7348	0	34.5011	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1413.0	0	SC	0	2.7345	0	34.5011	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1414.0	0	SC	0	2.7342	0	34.5010	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1415.0	0	SC	0	2.7341	0	34.5010	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1416.0	0	SC	0	2.7315	0	34.5017	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1417.0	0	SC	0	2.7292	0	34.5020	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1418.0	0	SC	0	2.7263	0	34.5024	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1419.0	0	SC	0	2.7197	0	34.5033	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1420.0	0	SC	0	2.7165	0	34.5038	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1421.0	0	SC	0	2.7153	0	34.5038	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1422.0	0	SC	0	2.7140	0	34.5040	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1423.0	0	SC	0	2.7128	0	34.5043	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1424.0	0	SC	0	2.7124	0	34.5043	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1425.0	0	SC	0	2.7113	0	34.5045	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1426.0	0	SC	0	2.7047	0	34.5057	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1427.0	0	SC	0	2.7020	0	34.5058	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1428.0	0	SC	0	2.7016	0	34.5058	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1429.0	0	SC	0	2.7010	0	34.5060	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1430.0	0	SC	0	2.6983	0	34.5065	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1431.0	0	SC	0	2.6954	0	34.5070	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1432.0	0	SC	0	2.6896	0	34.5079	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1433.0	0	SC	0	2.6877	0	34.5081	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1434.0	0	SC	0	2.6868	0	34.5082	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1435.0	0	SC	0	2.6858	0	34.5083	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1436.0	0	SC	0	2.6856	0	34.5083	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1437.0	0	SC	0	2.6847	0	34.5084	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1438.0	0	SC	0	2.6843	0	34.5087	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1439.0	0	SC	0	2.6843	0	34.5086	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1440.0	0	SC	0	2.6831	0	34.5088	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1441.0	0	SC	0	2.6823	0	34.5090	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1442.0	0	SC	0	2.6803	0	34.5095	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1443.0	0	SC	0	2.6762	0	34.5100	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1444.0	0	SC	0	2.6723	0	34.5105	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1445.0	0	SC	0	2.6705	0	34.5108	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1446.0	0	SC	0	2.6692	0	34.5110	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1447.0	0	SC	0	2.6683	0	34.5111	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1448.0	0	SC	0	2.6681	0	34.5111	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1449.0	0	SC	0	2.6677	0	34.5112	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1450.0	0	SC	0	2.6677	0	34.5113	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1451.0	0	SC	0	2.6672	0	34.5115	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1452.0	0	SC	0	2.6652	0	34.5117	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1453.0	0	SC	0	2.6650	0	34.5117	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1454.0	0	SC	0	2.6644	0	34.5118	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1455.0	0	SC	0	2.6637	0	34.5120	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1456.0	0	SC	0	2.6632	0	34.5120	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1457.0	0	SC	0	2.6626	0	34.5122	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1458.0	0	SC	0	2.6590	0	34.5127	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1459.0	0	SC	0	2.6555	0	34.5132	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1460.0	0	SC	0	2.6530	0	34.5135	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1461.0	0	SC	0	2.6520	0	34.5137	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1462.0	0	SC	0	2.6513	0	34.5140	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1463.0	0	SC	0	2.6501	0	34.5140	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1464.0	0	SC	0	2.6496	0	34.5142	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1465.0	0	SC	0	2.6487	0	34.5144	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1466.0	0	SC	0	2.6474	0	34.5145	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1467.0	0	SC	0	2.6449	0	34.5149	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1468.0	0	SC	0	2.6433	0	34.5150	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1469.0	0	SC	0	2.6427	0	34.5152	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1470.0	0	SC	0	2.6425	0	34.5153	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1471.0	0	SC	0	2.6424	0	34.5153	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1472.0	0	SC	0	2.6425	0	34.5153	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1473.0	0	SC	0	2.6425	0	34.5153	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1474.0	0	SC	0	2.6425	0	34.5153	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1475.0	0	SC	0	2.6419	0	34.5154	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1476.0	0	SC	0	2.6412	0	34.5155	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1477.0	0	SC	0	2.6392	0	34.5159	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1478.0	0	SC	0	2.6347	0	34.5165	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1479.0	0	SC	0	2.6327	0	34.5168	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1480.0	0	SC	0	2.6312	0	34.5170	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1481.0	0	SC	0	2.6269	0	34.5178	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1482.0	0	SC	0	2.6218	0	34.5184	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1483.0	0	SC	0	2.6181	0	34.5190	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1484.0	0	SC	0	2.6168	0	34.5192	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1485.0	0	SC	0	2.6167	0	34.5191	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1486.0	0	SC	0	2.6160	0	34.5193	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1487.0	0	SC	0	2.6137	0	34.5195	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1488.0	0	SC	0	2.6108	0	34.5200	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1489.0	0	SC	0	2.6068	0	34.5206	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1490.0	0	SC	0	2.5998	0	34.5217	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1491.0	0	SC	0	2.5949	0	34.5224	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1492.0	0	SC	0	2.5925	0	34.5227	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1493.0	0	SC	0	2.5909	0	34.5231	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1494.0	0	SC	0	2.5900	0	34.5231	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1495.0	0	SC	0	2.5883	0	34.5234	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1496.0	0	SC	0	2.5882	0	34.5233	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1497.0	0	SC	0	2.5878	0	34.5235	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1498.0	0	SC	0	2.5868	0	34.5238	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1499.0	0	SC	0	2.5850	0	34.5240	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1500.0	0	SC	0	2.5824	0	34.5245	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1501.0	0	SC	0	2.5777	0	34.5253	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1502.0	0	SC	0	2.5735	0	34.5259	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1503.0	0	SC	0	2.5688	0	34.5264	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1504.0	0	SC	0	2.5673	0	34.5267	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1505.0	0	SC	0	2.5659	0	34.5270	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1506.0	0	SC	0	2.5635	0	34.5272	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1507.0	0	SC	0	2.5618	0	34.5275	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1508.0	0	SC	0	2.5587	0	34.5281	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1509.0	0	SC	0	2.5559	0	34.5285	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1510.0	0	SC	0	2.5507	0	34.5292	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1511.0	0	SC	0	2.5340	0	34.5319	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1512.0	0	SC	0	2.5239	0	34.5334	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1513.0	0	SC	0	2.5200	0	34.5339	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1514.0	0	SC	0	2.5180	0	34.5342	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1515.0	0	SC	0	2.5171	0	34.5343	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1516.0	0	SC	0	2.5164	0	34.5345	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1517.0	0	SC	0	2.5155	0	34.5347	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1518.0	0	SC	0	2.5142	0	34.5347	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1519.0	0	SC	0	2.5086	0	34.5359	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1520.0	0	SC	0	2.5063	0	34.5360	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1521.0	0	SC	0	2.5062	0	34.5361	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1522.0	0	SC	0	2.5054	0	34.5364	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1523.0	0	SC	0	2.5044	0	34.5364	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1524.0	0	SC	0	2.5039	0	34.5364	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1525.0	0	SC	0	2.5034	0	34.5367	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1526.0	0	SC	0	2.5034	0	34.5367	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1527.0	0	SC	0	2.5034	0	34.5368	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1528.0	0	SC	0	2.5031	0	34.5369	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1529.0	0	SC	0	2.5023	0	34.5371	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1530.0	0	SC	0	2.5015	0	34.5373	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1531.0	0	SC	0	2.5010	0	34.5373	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1532.0	0	SC	0	2.5002	0	34.5374	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1533.0	0	SC	0	2.4996	0	34.5376	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1534.0	0	SC	0	2.4988	0	34.5377	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1535.0	0	SC	0	2.4966	0	34.5379	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1536.0	0	SC	0	2.4930	0	34.5386	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1537.0	0	SC	0	2.4850	0	34.5401	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1538.0	0	SC	0	2.4815	0	34.5405	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1539.0	0	SC	0	2.4798	0	34.5408	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1540.0	0	SC	0	2.4783	0	34.5409	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1541.0	0	SC	0	2.4756	0	34.5412	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1542.0	0	SC	0	2.4741	0	34.5416	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1543.0	0	SC	0	2.4726	0	34.5420	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1544.0	0	SC	0	2.4693	0	34.5424	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1545.0	0	SC	0	2.4658	0	34.5428	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1546.0	0	SC	0	2.4647	0	34.5429	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1547.0	0	SC	0	2.4642	0	34.5431	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1548.0	0	SC	0	2.4640	0	34.5432	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1549.0	0	SC	0	2.4633	0	34.5434	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1550.0	0	SC	0	2.4628	0	34.5434	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1551.0	0	SC	0	2.4577	0	34.5441	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1552.0	0	SC	0	2.4535	0	34.5448	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1553.0	0	SC	0	2.4515	0	34.5450	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1554.0	0	SC	0	2.4474	0	34.5454	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1555.0	0	SC	0	2.4459	0	34.5458	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1556.0	0	SC	0	2.4450	0	34.5458	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1557.0	0	SC	0	2.4436	0	34.5461	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1558.0	0	SC	0	2.4417	0	34.5464	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1559.0	0	SC	0	2.4409	0	34.5466	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1560.0	0	SC	0	2.4397	0	34.5467	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1561.0	0	SC	0	2.4376	0	34.5471	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1562.0	0	SC	0	2.4356	0	34.5474	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1563.0	0	SC	0	2.4334	0	34.5477	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1564.0	0	SC	0	2.4303	0	34.5481	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1565.0	0	SC	0	2.4290	0	34.5485	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1566.0	0	SC	0	2.4278	0	34.5486	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1567.0	0	SC	0	2.4259	0	34.5488	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1568.0	0	SC	0	2.4230	0	34.5493	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1569.0	0	SC	0	2.4212	0	34.5498	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1570.0	0	SC	0	2.4175	0	34.5504	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1571.0	0	SC	0	2.4152	0	34.5508	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1572.0	0	SC	0	2.4123	0	34.5511	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1573.0	0	SC	0	2.4100	0	34.5516	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1574.0	0	SC	0	2.4080	0	34.5516	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1575.0	0	SC	0	2.4069	0	34.5518	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1576.0	0	SC	0	2.4063	0	34.5520	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1577.0	0	SC	0	2.4059	0	34.5522	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1578.0	0	SC	0	2.4042	0	34.5524	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1579.0	0	SC	0	2.4021	0	34.5527	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1580.0	0	SC	0	2.3988	0	34.5534	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1581.0	0	SC	0	2.3973	0	34.5536	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1582.0	0	SC	0	2.3970	0	34.5537	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1583.0	0	SC	0	2.3961	0	34.5538	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1584.0	0	SC	0	2.3956	0	34.5538	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1585.0	0	SC	0	2.3937	0	34.5539	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1586.0	0	SC	0	2.3918	0	34.5541	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1587.0	0	SC	0	2.3902	0	34.5545	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1588.0	0	SC	0	2.3891	0	34.5546	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1589.0	0	SC	0	2.3879	0	34.5551	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1590.0	0	SC	0	2.3864	0	34.5554	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1591.0	0	SC	0	2.3851	0	34.5555	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1592.0	0	SC	0	2.3838	0	34.5556	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1593.0	0	SC	0	2.3830	0	34.5556	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1594.0	0	SC	0	2.3807	0	34.5561	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1595.0	0	SC	0	2.3787	0	34.5565	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1596.0	0	SC	0	2.3777	0	34.5566	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1597.0	0	SC	0	2.3769	0	34.5568	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1598.0	0	SC	0	2.3764	0	34.5569	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1599.0	0	SC	0	2.3750	0	34.5571	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1600.0	0	SC	0	2.3741	0	34.5571	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1601.0	0	SC	0	2.3721	0	34.5574	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1602.0	0	SC	0	2.3710	0	34.5576	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1603.0	0	SC	0	2.3647	0	34.5588	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1604.0	0	SC	0	2.3591	0	34.5599	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1605.0	0	SC	0	2.3569	0	34.5602	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1606.0	0	SC	0	2.3558	0	34.5603	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1607.0	0	SC	0	2.3547	0	34.5605	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1608.0	0	SC	0	2.3536	0	34.5606	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1609.0	0	SC	0	2.3517	0	34.5608	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1610.0	0	SC	0	2.3502	0	34.5610	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1611.0	0	SC	0	2.3495	0	34.5612	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1612.0	0	SC	0	2.3490	0	34.5613	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1613.0	0	SC	0	2.3479	0	34.5614	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1614.0	0	SC	0	2.3469	0	34.5615	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1615.0	0	SC	0	2.3446	0	34.5617	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1616.0	0	SC	0	2.3416	0	34.5620	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1617.0	0	SC	0	2.3375	0	34.5627	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1618.0	0	SC	0	2.3357	0	34.5630	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1619.0	0	SC	0	2.3352	0	34.5629	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1620.0	0	SC	0	2.3340	0	34.5631	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1621.0	0	SC	0	2.3336	0	34.5634	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1622.0	0	SC	0	2.3331	0	34.5633	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1623.0	0	SC	0	2.3322	0	34.5634	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1624.0	0	SC	0	2.3310	0	34.5637	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1625.0	0	SC	0	2.3279	0	34.5644	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1626.0	0	SC	0	2.3254	0	34.5647	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1627.0	0	SC	0	2.3249	0	34.5648	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1628.0	0	SC	0	2.3243	0	34.5650	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1629.0	0	SC	0	2.3235	0	34.5653	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1630.0	0	SC	0	2.3230	0	34.5653	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1631.0	0	SC	0	2.3227	0	34.5653	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1632.0	0	SC	0	2.3221	0	34.5653	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1633.0	0	SC	0	2.3213	0	34.5657	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1634.0	0	SC	0	2.3208	0	34.5659	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1635.0	0	SC	0	2.3209	0	34.5660	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1636.0	0	SC	0	2.3188	0	34.5664	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1637.0	0	SC	0	2.3172	0	34.5667	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1638.0	0	SC	0	2.3160	0	34.5668	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1639.0	0	SC	0	2.3158	0	34.5668	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1640.0	0	SC	0	2.3159	0	34.5668	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1641.0	0	SC	0	2.3157	0	34.5668	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1642.0	0	SC	0	2.3154	0	34.5670	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1643.0	0	SC	0	2.3152	0	34.5671	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1644.0	0	SC	0	2.3144	0	34.5672	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1645.0	0	SC	0	2.3129	0	34.5675	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1646.0	0	SC	0	2.3103	0	34.5680	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1647.0	0	SC	0	2.3089	0	34.5681	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1648.0	0	SC	0	2.3078	0	34.5683	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1649.0	0	SC	0	2.3049	0	34.5688	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1650.0	0	SC	0	2.3043	0	34.5691	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1651.0	0	SC	0	2.3011	0	34.5696	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1652.0	0	SC	0	2.2952	0	34.5707	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1653.0	0	SC	0	2.2925	0	34.5709	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1654.0	0	SC	0	2.2924	0	34.5710	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1655.0	0	SC	0	2.2921	0	34.5710	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1656.0	0	SC	0	2.2920	0	34.5709	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1657.0	0	SC	0	2.2918	0	34.5710	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1658.0	0	SC	0	2.2907	0	34.5711	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1659.0	0	SC	0	2.2890	0	34.5713	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1660.0	0	SC	0	2.2882	0	34.5718	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1661.0	0	SC	0	2.2862	0	34.5721	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1662.0	0	SC	0	2.2839	0	34.5725	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1663.0	0	SC	0	2.2835	0	34.5725	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1664.0	0	SC	0	2.2832	0	34.5725	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1665.0	0	SC	0	2.2830	0	34.5725	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1666.0	0	SC	0	2.2829	0	34.5726	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1667.0	0	SC	0	2.2827	0	34.5727	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1668.0	0	SC	0	2.2823	0	34.5727	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1669.0	0	SC	0	2.2823	0	34.5727	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1670.0	0	SC	0	2.2816	0	34.5728	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1671.0	0	SC	0	2.2801	0	34.5730	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1672.0	0	SC	0	2.2789	0	34.5733	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1673.0	0	SC	0	2.2774	0	34.5734	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1674.0	0	SC	0	2.2756	0	34.5737	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1675.0	0	SC	0	2.2727	0	34.5742	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1676.0	0	SC	0	2.2680	0	34.5744	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1677.0	0	SC	0	2.2669	0	34.5747	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1678.0	0	SC	0	2.2665	0	34.5750	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1679.0	0	SC	0	2.2658	0	34.5750	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1680.0	0	SC	0	2.2652	0	34.5750	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1681.0	0	SC	0	2.2634	0	34.5751	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1682.0	0	SC	0	2.2619	0	34.5752	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1683.0	0	SC	0	2.2593	0	34.5755	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1684.0	0	SC	0	2.2579	0	34.5758	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1685.0	0	SC	0	2.2558	0	34.5760	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1686.0	0	SC	0	2.2515	0	34.5765	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1687.0	0	SC	0	2.2495	0	34.5766	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1688.0	0	SC	0	2.2491	0	34.5768	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1689.0	0	SC	0	2.2486	0	34.5769	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1690.0	0	SC	0	2.2475	0	34.5772	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1691.0	0	SC	0	2.2470	0	34.5775	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1692.0	0	SC	0	2.2469	0	34.5778	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1693.0	0	SC	0	2.2459	0	34.5782	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1694.0	0	SC	0	2.2450	0	34.5783	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1695.0	0	SC	0	2.2449	0	34.5783	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1696.0	0	SC	0	2.2448	0	34.5784	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1697.0	0	SC	0	2.2447	0	34.5785	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1698.0	0	SC	0	2.2446	0	34.5787	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1699.0	0	SC	0	2.2442	0	34.5789	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1700.0	0	SC	0	2.2438	0	34.5789	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1701.0	0	SC	0	2.2420	0	34.5796	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1702.0	0	SC	0	2.2388	0	34.5800	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1703.0	0	SC	0	2.2356	0	34.5805	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1704.0	0	SC	0	2.2351	0	34.5804	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1705.0	0	SC	0	2.2347	0	34.5805	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1706.0	0	SC	0	2.2328	0	34.5811	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1707.0	0	SC	0	2.2308	0	34.5814	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1708.0	0	SC	0	2.2277	0	34.5816	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1709.0	0	SC	0	2.2242	0	34.5819	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1710.0	0	SC	0	2.2232	0	34.5825	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1711.0	0	SC	0	2.2226	0	34.5828	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1712.0	0	SC	0	2.2190	0	34.5834	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1713.0	0	SC	0	2.2149	0	34.5835	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1714.0	0	SC	0	2.2129	0	34.5839	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1715.0	0	SC	0	2.2129	0	34.5840	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1716.0	0	SC	0	2.2126	0	34.5841	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1717.0	0	SC	0	2.2111	0	34.5842	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1718.0	0	SC	0	2.2084	0	34.5841	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1719.0	0	SC	0	2.2069	0	34.5843	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1720.0	0	SC	0	2.2059	0	34.5845	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1721.0	0	SC	0	2.2055	0	34.5845	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1722.0	0	SC	0	2.2050	0	34.5846	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1723.0	0	SC	0	2.2047	0	34.5847	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1724.0	0	SC	0	2.2045	0	34.5844	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1725.0	0	SC	0	2.2040	0	34.5846	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1726.0	0	SC	0	2.2036	0	34.5847	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1727.0	0	SC	0	2.2025	0	34.5850	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1728.0	0	SC	0	2.2019	0	34.5850	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1729.0	0	SC	0	2.2011	0	34.5850	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1730.0	0	SC	0	2.1998	0	34.5852	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1731.0	0	SC	0	2.1981	0	34.5858	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1732.0	0	SC	0	2.1977	0	34.5858	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1733.0	0	SC	0	2.1965	0	34.5861	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1734.0	0	SC	0	2.1951	0	34.5864	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1735.0	0	SC	0	2.1932	0	34.5866	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1736.0	0	SC	0	2.1923	0	34.5867	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1737.0	0	SC	0	2.1901	0	34.5870	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1738.0	0	SC	0	2.1866	0	34.5873	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1739.0	0	SC	0	2.1836	0	34.5877	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1740.0	0	SC	0	2.1806	0	34.5879	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1741.0	0	SC	0	2.1793	0	34.5881	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1742.0	0	SC	0	2.1783	0	34.5882	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1743.0	0	SC	0	2.1769	0	34.5882	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1744.0	0	SC	0	2.1752	0	34.5882	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1745.0	0	SC	0	2.1743	0	34.5885	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1746.0	0	SC	0	2.1731	0	34.5887	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1747.0	0	SC	0	2.1710	0	34.5888	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1748.0	0	SC	0	2.1699	0	34.5891	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1749.0	0	SC	0	2.1695	0	34.5890	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1750.0	0	SC	0	2.1693	0	34.5891	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1751.0	0	SC	0	2.1692	0	34.5892	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1752.0	0	SC	0	2.1681	0	34.5894	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1753.0	0	SC	0	2.1676	0	34.5892	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1754.0	0	SC	0	2.1673	0	34.5895	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1755.0	0	SC	0	2.1668	0	34.5895	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1756.0	0	SC	0	2.1654	0	34.5896	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1757.0	0	SC	0	2.1646	0	34.5897	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1758.0	0	SC	0	2.1641	0	34.5899	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1759.0	0	SC	0	2.1639	0	34.5899	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1760.0	0	SC	0	2.1634	0	34.5899	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1761.0	0	SC	0	2.1624	0	34.5902	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1762.0	0	SC	0	2.1600	0	34.5906	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1763.0	0	SC	0	2.1590	0	34.5907	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1764.0	0	SC	0	2.1586	0	34.5908	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1765.0	0	SC	0	2.1581	0	34.5908	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1766.0	0	SC	0	2.1581	0	34.5909	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1767.0	0	SC	0	2.1581	0	34.5911	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1768.0	0	SC	0	2.1582	0	34.5910	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1769.0	0	SC	0	2.1583	0	34.5910	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1770.0	0	SC	0	2.1581	0	34.5909	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1771.0	0	SC	0	2.1573	0	34.5910	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1772.0	0	SC	0	2.1569	0	34.5912	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1773.0	0	SC	0	2.1560	0	34.5912	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1774.0	0	SC	0	2.1554	0	34.5914	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1775.0	0	SC	0	2.1551	0	34.5915	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1776.0	0	SC	0	2.1539	0	34.5915	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1777.0	0	SC	0	2.1522	0	34.5919	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1778.0	0	SC	0	2.1506	0	34.5921	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1779.0	0	SC	0	2.1498	0	34.5922	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1780.0	0	SC	0	2.1488	0	34.5921	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1781.0	0	SC	0	2.1469	0	34.5925	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1782.0	0	SC	0	2.1461	0	34.5926	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1783.0	0	SC	0	2.1442	0	34.5927	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1784.0	0	SC	0	2.1425	0	34.5929	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1785.0	0	SC	0	2.1410	0	34.5930	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1786.0	0	SC	0	2.1405	0	34.5931	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1787.0	0	SC	0	2.1383	0	34.5934	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1788.0	0	SC	0	2.1378	0	34.5935	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1789.0	0	SC	0	2.1380	0	34.5934	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1790.0	0	SC	0	2.1365	0	34.5937	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1791.0	0	SC	0	2.1349	0	34.5940	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1792.0	0	SC	0	2.1345	0	34.5940	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1793.0	0	SC	0	2.1333	0	34.5940	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1794.0	0	SC	0	2.1327	0	34.5941	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1795.0	0	SC	0	2.1332	0	34.5941	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1796.0	0	SC	0	2.1332	0	34.5940	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1797.0	0	SC	0	2.1324	0	34.5941	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1798.0	0	SC	0	2.1325	0	34.5940	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1799.0	0	SC	0	2.1322	0	34.5942	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1800.0	0	SC	0	2.1312	0	34.5942	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1801.0	0	SC	0	2.1277	0	34.5948	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1802.0	0	SC	0	2.1267	0	34.5949	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1803.0	0	SC	0	2.1263	0	34.5949	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1804.0	0	SC	0	2.1259	0	34.5950	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1805.0	0	SC	0	2.1255	0	34.5952	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1806.0	0	SC	0	2.1251	0	34.5952	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1807.0	0	SC	0	2.1243	0	34.5954	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1808.0	0	SC	0	2.1238	0	34.5954	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1809.0	0	SC	0	2.1230	0	34.5954	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1810.0	0	SC	0	2.1218	0	34.5956	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1811.0	0	SC	0	2.1213	0	34.5957	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1812.0	0	SC	0	2.1209	0	34.5964	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1813.0	0	SC	0	2.1173	0	34.5969	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1814.0	0	SC	0	2.1168	0	34.5967	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1815.0	0	SC	0	2.1169	0	34.5967	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1816.0	0	SC	0	2.1152	0	34.5968	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1817.0	0	SC	0	2.1149	0	34.5968	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1818.0	0	SC	0	2.1140	0	34.5971	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1819.0	0	SC	0	2.1138	0	34.5969	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1820.0	0	SC	0	2.1139	0	34.5970	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1821.0	0	SC	0	2.1138	0	34.5971	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1822.0	0	SC	0	2.1133	0	34.5972	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1823.0	0	SC	0	2.1123	0	34.5974	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1824.0	0	SC	0	2.1123	0	34.5974	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1825.0	0	SC	0	2.1122	0	34.5974	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1826.0	0	SC	0	2.1120	0	34.5974	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1827.0	0	SC	0	2.1117	0	34.5977	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1828.0	0	SC	0	2.1117	0	34.5976	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1829.0	0	SC	0	2.1116	0	34.5977	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1830.0	0	SC	0	2.1116	0	34.5977	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1831.0	0	SC	0	2.1110	0	34.5980	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1832.0	0	SC	0	2.1091	0	34.5983	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1833.0	0	SC	0	2.1083	0	34.5984	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1834.0	0	SC	0	2.1080	0	34.5985	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1835.0	0	SC	0	2.1076	0	34.5987	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1836.0	0	SC	0	2.1066	0	34.5989	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1837.0	0	SC	0	2.1057	0	34.5991	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1838.0	0	SC	0	2.1051	0	34.5992	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1839.0	0	SC	0	2.1046	0	34.5993	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1840.0	0	SC	0	2.1044	0	34.5993	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1841.0	0	SC	0	2.1042	0	34.5993	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1842.0	0	SC	0	2.1039	0	34.5995	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1843.0	0	SC	0	2.1022	0	34.5995	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1844.0	0	SC	0	2.1011	0	34.5996	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1845.0	0	SC	0	2.1006	0	34.5999	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1846.0	0	SC	0	2.1002	0	34.6000	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1847.0	0	SC	0	2.0996	0	34.6001	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1848.0	0	SC	0	2.0980	0	34.6004	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1849.0	0	SC	0	2.0969	0	34.6007	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1850.0	0	SC	0	2.0969	0	34.6006	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1851.0	0	SC	0	2.0969	0	34.6007	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1852.0	0	SC	0	2.0971	0	34.6006	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1853.0	0	SC	0	2.0971	0	34.6006	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1854.0	0	SC	0	2.0971	0	34.6008	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1855.0	0	SC	0	2.0964	0	34.6010	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1856.0	0	SC	0	2.0956	0	34.6011	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1857.0	0	SC	0	2.0950	0	34.6011	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1858.0	0	SC	0	2.0939	0	34.6013	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1859.0	0	SC	0	2.0934	0	34.6014	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1860.0	0	SC	0	2.0926	0	34.6015	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1861.0	0	SC	0	2.0921	0	34.6015	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1862.0	0	SC	0	2.0918	0	34.6016	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1863.0	0	SC	0	2.0915	0	34.6015	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1864.0	0	SC	0	2.0910	0	34.6017	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1865.0	0	SC	0	2.0905	0	34.6017	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1866.0	0	SC	0	2.0898	0	34.6017	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1867.0	0	SC	0	2.0887	0	34.6018	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1868.0	0	SC	0	2.0844	0	34.6022	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1869.0	0	SC	0	2.0830	0	34.6026	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1870.0	0	SC	0	2.0803	0	34.6029	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1871.0	0	SC	0	2.0806	0	34.6029	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1872.0	0	SC	0	2.0800	0	34.6031	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1873.0	0	SC	0	2.0800	0	34.6028	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1874.0	0	SC	0	2.0798	0	34.6030	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1875.0	0	SC	0	2.0793	0	34.6031	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1876.0	0	SC	0	2.0792	0	34.6030	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1877.0	0	SC	0	2.0793	0	34.6031	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1878.0	0	SC	0	2.0781	0	34.6030	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1879.0	0	SC	0	2.0771	0	34.6032	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1880.0	0	SC	0	2.0763	0	34.6033	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1881.0	0	SC	0	2.0752	0	34.6034	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1882.0	0	SC	0	2.0748	0	34.6034	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1883.0	0	SC	0	2.0743	0	34.6037	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1884.0	0	SC	0	2.0742	0	34.6037	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1885.0	0	SC	0	2.0742	0	34.6037	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1886.0	0	SC	0	2.0727	0	34.6040	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1887.0	0	SC	0	2.0715	0	34.6041	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1888.0	0	SC	0	2.0703	0	34.6042	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1889.0	0	SC	0	2.0696	0	34.6043	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1890.0	0	SC	0	2.0687	0	34.6045	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1891.0	0	SC	0	2.0656	0	34.6049	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1892.0	0	SC	0	2.0636	0	34.6053	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1893.0	0	SC	0	2.0624	0	34.6055	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1894.0	0	SC	0	2.0595	0	34.6058	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1895.0	0	SC	0	2.0576	0	34.6062	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1896.0	0	SC	0	2.0559	0	34.6063	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1897.0	0	SC	0	2.0548	0	34.6064	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1898.0	0	SC	0	2.0545	0	34.6064	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1899.0	0	SC	0	2.0533	0	34.6066	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1900.0	0	SC	0	2.0525	0	34.6068	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1901.0	0	SC	0	2.0518	0	34.6069	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1902.0	0	SC	0	2.0516	0	34.6069	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1903.0	0	SC	0	2.0491	0	34.6072	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1904.0	0	SC	0	2.0487	0	34.6071	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1905.0	0	SC	0	2.0481	0	34.6073	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1906.0	0	SC	0	2.0466	0	34.6074	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1907.0	0	SC	0	2.0461	0	34.6075	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1908.0	0	SC	0	2.0458	0	34.6075	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1909.0	0	SC	0	2.0454	0	34.6075	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1910.0	0	SC	0	2.0451	0	34.6077	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1911.0	0	SC	0	2.0452	0	34.6076	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1912.0	0	SC	0	2.0451	0	34.6077	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1913.0	0	SC	0	2.0450	0	34.6077	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1914.0	0	SC	0	2.0451	0	34.6077	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1915.0	0	SC	0	2.0450	0	34.6078	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1916.0	0	SC	0	2.0444	0	34.6078	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1917.0	0	SC	0	2.0439	0	34.6079	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1918.0	0	SC	0	2.0435	0	34.6079	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1919.0	0	SC	0	2.0432	0	34.6079	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1920.0	0	SC	0	2.0431	0	34.6081	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1921.0	0	SC	0	2.0429	0	34.6079	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1922.0	0	SC	0	2.0428	0	34.6081	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1923.0	0	SC	0	2.0426	0	34.6081	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1924.0	0	SC	0	2.0417	0	34.6083	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1925.0	0	SC	0	2.0412	0	34.6084	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1926.0	0	SC	0	2.0412	0	34.6084	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1927.0	0	SC	0	2.0410	0	34.6084	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1928.0	0	SC	0	2.0405	0	34.6085	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1929.0	0	SC	0	2.0405	0	34.6085	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1930.0	0	SC	0	2.0401	0	34.6085	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1931.0	0	SC	0	2.0397	0	34.6086	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1932.0	0	SC	0	2.0390	0	34.6087	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1933.0	0	SC	0	2.0386	0	34.6088	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1934.0	0	SC	0	2.0386	0	34.6088	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1935.0	0	SC	0	2.0389	0	34.6088	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1936.0	0	SC	0	2.0384	0	34.6089	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1937.0	0	SC	0	2.0380	0	34.6090	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1938.0	0	SC	0	2.0380	0	34.6090	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1939.0	0	SC	0	2.0379	0	34.6089	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1940.0	0	SC	0	2.0378	0	34.6090	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1941.0	0	SC	0	2.0377	0	34.6091	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1942.0	0	SC	0	2.0380	0	34.6090	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1943.0	0	SC	0	2.0380	0	34.6091	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1944.0	0	SC	0	2.0383	0	34.6090	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1945.0	0	SC	0	2.0386	0	34.6089	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1946.0	0	SC	0	2.0388	0	34.6091	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1947.0	0	SC	0	2.0386	0	34.6091	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1948.0	0	SC	0	2.0384	0	34.6090	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1949.0	0	SC	0	2.0382	0	34.6092	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1950.0	0	SC	0	2.0381	0	34.6091	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1951.0	0	SC	0	2.0375	0	34.6093	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1952.0	0	SC	0	2.0365	0	34.6094	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1953.0	0	SC	0	2.0365	0	34.6094	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1954.0	0	SC	0	2.0365	0	34.6094	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1955.0	0	SC	0	2.0361	0	34.6094	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1956.0	0	SC	0	2.0356	0	34.6096	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1957.0	0	SC	0	2.0334	0	34.6100	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1958.0	0	SC	0	2.0304	0	34.6103	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1959.0	0	SC	0	2.0300	0	34.6104	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1960.0	0	SC	0	2.0299	0	34.6105	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1961.0	0	SC	0	2.0300	0	34.6105	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1962.0	0	SC	0	2.0297	0	34.6104	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1963.0	0	SC	0	2.0296	0	34.6105	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1964.0	0	SC	0	2.0285	0	34.6106	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1965.0	0	SC	0	2.0283	0	34.6107	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1966.0	0	SC	0	2.0283	0	34.6107	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1967.0	0	SC	0	2.0283	0	34.6107	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1968.0	0	SC	0	2.0279	0	34.6106	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1969.0	0	SC	0	2.0276	0	34.6108	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1970.0	0	SC	0	2.0269	0	34.6110	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1971.0	0	SC	0	2.0212	0	34.6114	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1972.0	0	SC	0	2.0203	0	34.6113	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1973.0	0	SC	0	2.0203	0	34.6111	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1974.0	0	SC	0	2.0201	0	34.6114	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1975.0	0	SC	0	2.0195	0	34.6116	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1976.0	0	SC	0	2.0193	0	34.6116	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1977.0	0	SC	0	2.0189	0	34.6117	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1978.0	0	SC	0	2.0174	0	34.6118	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1979.0	0	SC	0	2.0165	0	34.6120	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1980.0	0	SC	0	2.0152	0	34.6122	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1981.0	0	SC	0	2.0139	0	34.6122	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1982.0	0	SC	0	2.0127	0	34.6125	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1983.0	0	SC	0	2.0125	0	34.6125	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1984.0	0	SC	0	2.0117	0	34.6126	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1985.0	0	SC	0	2.0106	0	34.6128	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1986.0	0	SC	0	2.0100	0	34.6129	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1987.0	0	SC	0	2.0098	0	34.6129	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1988.0	0	SC	0	2.0091	0	34.6129	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1989.0	0	SC	0	2.0086	0	34.6131	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1990.0	0	SC	0	2.0076	0	34.6133	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1991.0	0	SC	0	2.0057	0	34.6135	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1992.0	0	SC	0	2.0050	0	34.6137	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1993.0	0	SC	0	2.0051	0	34.6136	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1994.0	0	SC	0	2.0052	0	34.6136	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1995.0	0	SC	0	2.0052	0	34.6137	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1996.0	0	SC	0	2.0046	0	34.6136	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1997.0	0	SC	0	2.0041	0	34.6137	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1998.0	0	SC	0	2.0039	0	34.6138	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	1999.0	0	SC	0	2.0040	0	34.6137	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2000.0	0	SC	0	2.0036	0	34.6137	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2001.0	0	SC	0	2.0026	0	34.6141	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2002.0	0	SC	0	2.0015	0	34.6141	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2003.0	0	SC	0	2.0013	0	34.6141	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2004.0	0	SC	0	2.0003	0	34.6141	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2005.0	0	SC	0	1.9995	0	34.6144	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2006.0	0	SC	0	1.9977	0	34.6147	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2007.0	0	SC	0	1.9970	0	34.6147	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2008.0	0	SC	0	1.9967	0	34.6148	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2009.0	0	SC	0	1.9963	0	34.6149	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2010.0	0	SC	0	1.9962	0	34.6149	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2011.0	0	SC	0	1.9962	0	34.6149	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2012.0	0	SC	0	1.9957	0	34.6148	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2013.0	0	SC	0	1.9948	0	34.6151	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2014.0	0	SC	0	1.9934	0	34.6153	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2015.0	0	SC	0	1.9918	0	34.6156	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2016.0	0	SC	0	1.9893	0	34.6160	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2017.0	0	SC	0	1.9896	0	34.6159	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2018.0	0	SC	0	1.9900	0	34.6156	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2019.0	0	SC	0	1.9891	0	34.6159	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2020.0	0	SC	0	1.9881	0	34.6160	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2021.0	0	SC	0	1.9877	0	34.6160	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2022.0	0	SC	0	1.9881	0	34.6160	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2023.0	0	SC	0	1.9864	0	34.6163	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2024.0	0	SC	0	1.9857	0	34.6165	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2025.0	0	SC	0	1.9856	0	34.6164	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2026.0	0	SC	0	1.9843	0	34.6167	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2027.0	0	SC	0	1.9829	0	34.6168	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2028.0	0	SC	0	1.9818	0	34.6168	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2029.0	0	SC	0	1.9815	0	34.6169	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2030.0	0	SC	0	1.9816	0	34.6168	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2031.0	0	SC	0	1.9813	0	34.6170	0
JPBN___2002807	004	C	06/28/2002	17:27	136.7244	25.4928	0	2032.0	0	SC	0	1.9814	0	34.6169	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	0.0	0	SC	0	28.87	0	34.396	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	10.0	0	SC	0	28.87	0	34.394	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	20.0	0	SC	0	27.45	0	34.554	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	30.0	0	SC	0	25.08	0	34.692	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	50.0	0	SC	0	22.55	0	34.870	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	75.0	0	SC	0	21.06	0	34.836	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	100.0	0	SC	0	20.19	0	34.833	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	125.0	0	SC	0	19.64	0	34.828	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	150.0	0	SC	0	19.21	0	34.818	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	200.0	0	SC	0	18.43	0	34.793	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	250.0	0	SC	0	17.37	0	34.746	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	300.0	0	SC	0	16.54	0	34.710	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	400.0	0	SC	0	13.92	0	34.531	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	500.0	0	SC	0	11.16	0	34.336	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	600.0	0	SC	0	8.88	0	34.196	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	700.0	0	SC	0	6.14	0	34.138	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	800.0	0	SC	0	5.11	0	34.218	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	900.0	0	SC	0	4.44	0	34.283	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	1000.0	0	SC	0	3.82	0	34.354	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	1200.0	0	SC	0	3.12	0	34.446	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	1500.0	0	SC	0	2.58	0	34.538	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	2000.0	0	SC	0	2.02	0	34.616	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	2500.0	0	SC	0	1.76	0	34.647	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	3000.0	0	SC	0	1.64	0	34.666	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	3500.0	0	SC	0	1.56	0	34.678	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	4000.0	0	SC	0	1.54	0	34.685	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	4500.0	0	SC	0	1.58	0	34.687	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	5000.0	0	SC	0	1.64	0	34.687	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	5.0	0	SD	0	28.85	0	34.419	0	4.523	0	8.21	0	0.00	0					0.0	0	0.00	0	0.04	0					0.01	0	4.8	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	10.0	0	SD	0	28.81	0	34.415	0	4.545	0	8.21	0	0.00	0					0.0	0	0.00	0	0.04	0					0.01	0	10.5	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	25.0	0	SD	0	26.38	0	34.649	0	4.837	0	8.20	0	0.00	0					0.0	0	0.00	0	0.04	0					0.02	0	25.2	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	49.0	0	SD	0	22.58	0	34.854	0	5.195	0	8.19	0	0.00	0					0.0	0	0.00	0	0.09	0					0.03	0	49.3	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	74.0	0	SD	0	21.27	0	34.835	0	5.172	0	8.17	0	0.00	0					0.0	0	0.00	0	0.13	0					0.08	0	74.4	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	99.0	0	SD	0	20.03	0	34.830	0	4.904	0	8.14	0	0.04	0					0.6	0	0.10	0	0.34	0					0.67	0	100.0	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	124.0	0	SD	0	19.60	0	34.822	0	4.747	0	8.12	0	0.12	0					1.9	0	0.06	0	0.14	0					0.47	0	124.6	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	149.0	0	SD	0	19.04	0	34.815	0	4.725	0	8.11	0	0.16	0					2.6	0	0.01	0	0.03	0					0.06	0	150.0	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	199.0	0	SD	0	18.32	0	34.788	0	4.613	0	8.09	0	0.25	0					4.0	0	0.00	0	0.00	0					0.01	0	200.7	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	248.0	0	SD	0	17.43	0	34.749	0	4.478	0	8.06	0	0.36	0					5.8	0	0.00	0	0.00	0					0.01	0	249.6	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	299.0	0	SD	0	16.66	0	34.715	0	4.366	0			0.47	0					7.2	0	0.00	0	0.00	0					0.01	0	301.3	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	400.0	0	SD	0	14.48	0	34.573	0	4.299	0			0.73	0					11.1	0	0.00	0									402.7	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	499.0	0	SD	0	11.82	0	34.380	0	4.075	0			1.13	0					16.8	0	0.00	0									503.3	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	599.0	0	SD	0	9.17	0	34.209	0	3.471	0			1.67	0					24.1	0	0.00	0									603.7	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	698.0	0	SD	0	6.69	0	34.139	0	2.732	0			2.23	0					31.7	0	0.00	0									704.0	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	799.0	0	SD	0	5.26	0	34.207	0	1.858	0			2.65	0					37.9	0	0.00	0									805.3	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	898.0	0	SD	0	4.50	0	34.276	0	1.500	0			2.82	0					40.2	0	0.00	0									905.7	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	999.0	0	SD	0	3.87	0	34.348	0	1.343	0			2.93	0					41.7	0	0.00	0									1008.1	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	1248.0	0	SD	0	3.07	0	34.458	0	1.478	0			2.94	0					42.2	0	0.00	0									1260.3	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	1497.0	0	SD	0	2.64	0	34.529	0	1.858	0			2.88	0					41.6	0	0.00	0									1512.3	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	1998.0	0	SD	0	2.02	0	34.616	0	2.597	0			2.72	0					39.8	0	0.00	0									2020.7	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	2998.0	0	SD	0	1.64	0	34.665	0	3.202	0			2.58	0					38.2	0	0.00	0									3039.1	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	3998.0	0	SD	0	1.54	0	34.685	0	3.560	0			2.51	0					37.4	0	0.00	0									4062.9	0
JPBN___2002807	005	B	06/28/2002	20:52	136.9667	25.0167	0	5152.0	0	SD	0	1.66	0	34.687	0	3.605	0			2.49	0					37.2	0	0.00	0									5249.0	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3.0	0	SC	0	28.8639	0	34.3958	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4.0	0	SC	0	28.8660	0	34.3910	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5.0	0	SC	0	28.8712	0	34.3915	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	6.0	0	SC	0	28.8689	0	34.3910	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	7.0	0	SC	0	28.8697	0	34.3903	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	8.0	0	SC	0	28.8708	0	34.3906	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	9.0	0	SC	0	28.8688	0	34.3914	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	10.0	0	SC	0	28.8627	0	34.3934	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	11.0	0	SC	0	28.8475	0	34.3979	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	12.0	0	SC	0	28.8264	0	34.4036	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	13.0	0	SC	0	28.7918	0	34.4129	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	14.0	0	SC	0	28.7607	0	34.4219	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	15.0	0	SC	0	28.6801	0	34.4375	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	16.0	0	SC	0	28.4665	0	34.4802	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	17.0	0	SC	0	28.3435	0	34.4978	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	18.0	0	SC	0	28.0846	0	34.5112	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	19.0	0	SC	0	27.6716	0	34.5386	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	20.0	0	SC	0	27.4707	0	34.5526	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	21.0	0	SC	0	27.2939	0	34.5619	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	22.0	0	SC	0	27.0933	0	34.5726	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	23.0	0	SC	0	26.8927	0	34.5835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	24.0	0	SC	0	26.3390	0	34.6191	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	25.0	0	SC	0	25.9196	0	34.6375	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	26.0	0	SC	0	25.5361	0	34.6644	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	27.0	0	SC	0	25.3756	0	34.6676	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	28.0	0	SC	0	25.3177	0	34.6765	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	29.0	0	SC	0	25.2089	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	30.0	0	SC	0	25.0993	0	34.6903	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	31.0	0	SC	0	25.0046	0	34.6972	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	32.0	0	SC	0	24.9563	0	34.7068	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	33.0	0	SC	0	24.8976	0	34.7211	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	34.0	0	SC	0	24.8255	0	34.7599	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	35.0	0	SC	0	24.6038	0	34.7801	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	36.0	0	SC	0	24.4475	0	34.7900	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	37.0	0	SC	0	24.2063	0	34.8067	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	38.0	0	SC	0	24.1448	0	34.8106	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	39.0	0	SC	0	23.9995	0	34.8168	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	40.0	0	SC	0	23.9150	0	34.8183	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	41.0	0	SC	0	23.8734	0	34.8189	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	42.0	0	SC	0	23.8160	0	34.8193	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	43.0	0	SC	0	23.7812	0	34.8203	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	44.0	0	SC	0	23.7420	0	34.8249	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	45.0	0	SC	0	23.6252	0	34.8415	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	46.0	0	SC	0	23.3413	0	34.8686	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	47.0	0	SC	0	23.1628	0	34.8718	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	48.0	0	SC	0	22.9719	0	34.8735	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	49.0	0	SC	0	22.8185	0	34.8731	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	50.0	0	SC	0	22.5971	0	34.8712	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	51.0	0	SC	0	22.5304	0	34.8686	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	52.0	0	SC	0	22.5078	0	34.8659	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	53.0	0	SC	0	22.4095	0	34.8626	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	54.0	0	SC	0	22.2574	0	34.8545	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	55.0	0	SC	0	22.2209	0	34.8504	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	56.0	0	SC	0	22.2055	0	34.8491	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	57.0	0	SC	0	22.1959	0	34.8495	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	58.0	0	SC	0	22.1872	0	34.8504	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	59.0	0	SC	0	22.1673	0	34.8513	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	60.0	0	SC	0	22.1582	0	34.8516	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	61.0	0	SC	0	22.1321	0	34.8521	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	62.0	0	SC	0	22.1074	0	34.8515	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	63.0	0	SC	0	22.0130	0	34.8488	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	64.0	0	SC	0	21.9015	0	34.8524	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	65.0	0	SC	0	21.8091	0	34.8513	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	66.0	0	SC	0	21.6679	0	34.8422	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	67.0	0	SC	0	21.5281	0	34.8415	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	68.0	0	SC	0	21.3470	0	34.8396	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	69.0	0	SC	0	21.2897	0	34.8358	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	70.0	0	SC	0	21.2363	0	34.8352	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	71.0	0	SC	0	21.2205	0	34.8357	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	72.0	0	SC	0	21.1802	0	34.8362	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	73.0	0	SC	0	21.1717	0	34.8370	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	74.0	0	SC	0	21.1490	0	34.8367	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	75.0	0	SC	0	21.0857	0	34.8360	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	76.0	0	SC	0	21.0375	0	34.8363	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	77.0	0	SC	0	20.9903	0	34.8354	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	78.0	0	SC	0	20.9421	0	34.8358	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	79.0	0	SC	0	20.9152	0	34.8363	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	80.0	0	SC	0	20.8943	0	34.8369	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	81.0	0	SC	0	20.8787	0	34.8374	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	82.0	0	SC	0	20.8530	0	34.8376	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	83.0	0	SC	0	20.7906	0	34.8372	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	84.0	0	SC	0	20.7153	0	34.8373	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	85.0	0	SC	0	20.6781	0	34.8374	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	86.0	0	SC	0	20.6425	0	34.8372	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	87.0	0	SC	0	20.6186	0	34.8373	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	88.0	0	SC	0	20.6139	0	34.8373	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	89.0	0	SC	0	20.6113	0	34.8374	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	90.0	0	SC	0	20.6041	0	34.8374	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	91.0	0	SC	0	20.5970	0	34.8374	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	92.0	0	SC	0	20.5941	0	34.8377	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	93.0	0	SC	0	20.5906	0	34.8378	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	94.0	0	SC	0	20.5802	0	34.8378	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	95.0	0	SC	0	20.5319	0	34.8371	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	96.0	0	SC	0	20.4598	0	34.8363	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	97.0	0	SC	0	20.3933	0	34.8352	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	98.0	0	SC	0	20.3263	0	34.8341	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	99.0	0	SC	0	20.2715	0	34.8339	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	100.0	0	SC	0	20.2194	0	34.8335	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	101.0	0	SC	0	20.1837	0	34.8334	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	102.0	0	SC	0	20.1556	0	34.8332	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	103.0	0	SC	0	20.1361	0	34.8330	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	104.0	0	SC	0	20.0967	0	34.8327	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	105.0	0	SC	0	20.0603	0	34.8320	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	106.0	0	SC	0	20.0520	0	34.8320	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	107.0	0	SC	0	20.0422	0	34.8320	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	108.0	0	SC	0	20.0342	0	34.8324	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	109.0	0	SC	0	20.0140	0	34.8322	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	110.0	0	SC	0	19.9915	0	34.8322	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	111.0	0	SC	0	19.9666	0	34.8318	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	112.0	0	SC	0	19.9381	0	34.8317	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	113.0	0	SC	0	19.8875	0	34.8311	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	114.0	0	SC	0	19.8695	0	34.8308	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	115.0	0	SC	0	19.8477	0	34.8304	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	116.0	0	SC	0	19.8359	0	34.8303	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	117.0	0	SC	0	19.8259	0	34.8301	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	118.0	0	SC	0	19.8179	0	34.8302	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	119.0	0	SC	0	19.8042	0	34.8300	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	120.0	0	SC	0	19.7919	0	34.8302	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	121.0	0	SC	0	19.7789	0	34.8303	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	122.0	0	SC	0	19.7699	0	34.8305	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	123.0	0	SC	0	19.7518	0	34.8303	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	124.0	0	SC	0	19.7281	0	34.8297	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	125.0	0	SC	0	19.6724	0	34.8289	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	126.0	0	SC	0	19.6376	0	34.8277	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	127.0	0	SC	0	19.6033	0	34.8272	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	128.0	0	SC	0	19.5502	0	34.8270	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	129.0	0	SC	0	19.4737	0	34.8264	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	130.0	0	SC	0	19.4055	0	34.8225	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	131.0	0	SC	0	19.3935	0	34.8212	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	132.0	0	SC	0	19.3884	0	34.8209	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	133.0	0	SC	0	19.3852	0	34.8207	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	134.0	0	SC	0	19.3705	0	34.8208	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	135.0	0	SC	0	19.3583	0	34.8206	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	136.0	0	SC	0	19.3524	0	34.8205	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	137.0	0	SC	0	19.3454	0	34.8203	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	138.0	0	SC	0	19.3390	0	34.8202	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	139.0	0	SC	0	19.3344	0	34.8200	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	140.0	0	SC	0	19.3290	0	34.8198	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	141.0	0	SC	0	19.3142	0	34.8197	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	142.0	0	SC	0	19.2744	0	34.8186	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	143.0	0	SC	0	19.2463	0	34.8181	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	144.0	0	SC	0	19.2338	0	34.8177	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	145.0	0	SC	0	19.2260	0	34.8173	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	146.0	0	SC	0	19.2220	0	34.8174	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	147.0	0	SC	0	19.2201	0	34.8174	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	148.0	0	SC	0	19.2181	0	34.8176	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	149.0	0	SC	0	19.2166	0	34.8182	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	150.0	0	SC	0	19.2159	0	34.8182	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	151.0	0	SC	0	19.2154	0	34.8183	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	152.0	0	SC	0	19.2141	0	34.8186	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	153.0	0	SC	0	19.2025	0	34.8194	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	154.0	0	SC	0	19.1678	0	34.8195	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	155.0	0	SC	0	19.1418	0	34.8189	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	156.0	0	SC	0	19.1081	0	34.8182	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	157.0	0	SC	0	19.1017	0	34.8181	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	158.0	0	SC	0	19.0997	0	34.8180	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	159.0	0	SC	0	19.0951	0	34.8181	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	160.0	0	SC	0	19.0910	0	34.8181	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	161.0	0	SC	0	19.0863	0	34.8180	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	162.0	0	SC	0	19.0833	0	34.8180	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	163.0	0	SC	0	19.0683	0	34.8180	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	164.0	0	SC	0	19.0509	0	34.8173	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	165.0	0	SC	0	19.0332	0	34.8167	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	166.0	0	SC	0	19.0225	0	34.8161	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	167.0	0	SC	0	19.0121	0	34.8162	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	168.0	0	SC	0	18.9860	0	34.8155	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	169.0	0	SC	0	18.9831	0	34.8155	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	170.0	0	SC	0	18.9791	0	34.8158	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	171.0	0	SC	0	18.9594	0	34.8160	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	172.0	0	SC	0	18.9411	0	34.8151	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	173.0	0	SC	0	18.9353	0	34.8149	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	174.0	0	SC	0	18.9344	0	34.8151	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	175.0	0	SC	0	18.9342	0	34.8153	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	176.0	0	SC	0	18.9280	0	34.8153	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	177.0	0	SC	0	18.9200	0	34.8156	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	178.0	0	SC	0	18.9003	0	34.8145	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	179.0	0	SC	0	18.8813	0	34.8136	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	180.0	0	SC	0	18.8678	0	34.8135	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	181.0	0	SC	0	18.8521	0	34.8127	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	182.0	0	SC	0	18.8099	0	34.8116	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	183.0	0	SC	0	18.7671	0	34.8091	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	184.0	0	SC	0	18.7525	0	34.8088	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	185.0	0	SC	0	18.7442	0	34.8085	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	186.0	0	SC	0	18.7185	0	34.8091	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	187.0	0	SC	0	18.7085	0	34.8093	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	188.0	0	SC	0	18.7071	0	34.8098	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	189.0	0	SC	0	18.7041	0	34.8098	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	190.0	0	SC	0	18.6834	0	34.8088	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	191.0	0	SC	0	18.6618	0	34.8075	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	192.0	0	SC	0	18.6578	0	34.8072	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	193.0	0	SC	0	18.6533	0	34.8071	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	194.0	0	SC	0	18.6375	0	34.8057	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	195.0	0	SC	0	18.6111	0	34.8031	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	196.0	0	SC	0	18.6033	0	34.8026	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	197.0	0	SC	0	18.5935	0	34.8020	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	198.0	0	SC	0	18.5595	0	34.8003	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	199.0	0	SC	0	18.4951	0	34.7971	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	200.0	0	SC	0	18.4711	0	34.7950	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	201.0	0	SC	0	18.4435	0	34.7936	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	202.0	0	SC	0	18.4314	0	34.7928	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	203.0	0	SC	0	18.4221	0	34.7923	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	204.0	0	SC	0	18.4128	0	34.7919	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	205.0	0	SC	0	18.4075	0	34.7918	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	206.0	0	SC	0	18.3976	0	34.7915	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	207.0	0	SC	0	18.3503	0	34.7894	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	208.0	0	SC	0	18.3224	0	34.7878	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	209.0	0	SC	0	18.3061	0	34.7869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	210.0	0	SC	0	18.2965	0	34.7864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	211.0	0	SC	0	18.2844	0	34.7860	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	212.0	0	SC	0	18.2717	0	34.7857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	213.0	0	SC	0	18.2512	0	34.7847	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	214.0	0	SC	0	18.2318	0	34.7839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	215.0	0	SC	0	18.2120	0	34.7834	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	216.0	0	SC	0	18.1842	0	34.7819	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	217.0	0	SC	0	18.1769	0	34.7815	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	218.0	0	SC	0	18.1620	0	34.7810	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	219.0	0	SC	0	18.1311	0	34.7794	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	220.0	0	SC	0	18.1070	0	34.7781	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	221.0	0	SC	0	18.0853	0	34.7770	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	222.0	0	SC	0	18.0821	0	34.7769	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	223.0	0	SC	0	18.0711	0	34.7767	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	224.0	0	SC	0	18.0570	0	34.7763	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	225.0	0	SC	0	18.0413	0	34.7757	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	226.0	0	SC	0	18.0182	0	34.7748	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	227.0	0	SC	0	17.9713	0	34.7731	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	228.0	0	SC	0	17.9372	0	34.7710	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	229.0	0	SC	0	17.9011	0	34.7689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	230.0	0	SC	0	17.8598	0	34.7664	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	231.0	0	SC	0	17.8522	0	34.7656	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	232.0	0	SC	0	17.8305	0	34.7645	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	233.0	0	SC	0	17.7832	0	34.7620	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	234.0	0	SC	0	17.7499	0	34.7600	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	235.0	0	SC	0	17.7226	0	34.7587	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	236.0	0	SC	0	17.7023	0	34.7579	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	237.0	0	SC	0	17.6881	0	34.7573	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	238.0	0	SC	0	17.6774	0	34.7572	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	239.0	0	SC	0	17.6637	0	34.7566	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	240.0	0	SC	0	17.6450	0	34.7561	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	241.0	0	SC	0	17.6187	0	34.7550	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	242.0	0	SC	0	17.5866	0	34.7537	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	243.0	0	SC	0	17.5503	0	34.7526	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	244.0	0	SC	0	17.5136	0	34.7508	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	245.0	0	SC	0	17.5054	0	34.7503	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	246.0	0	SC	0	17.5024	0	34.7503	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	247.0	0	SC	0	17.4885	0	34.7498	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	248.0	0	SC	0	17.4641	0	34.7492	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	249.0	0	SC	0	17.4245	0	34.7478	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	250.0	0	SC	0	17.4041	0	34.7468	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	251.0	0	SC	0	17.3819	0	34.7459	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	252.0	0	SC	0	17.3768	0	34.7458	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	253.0	0	SC	0	17.3705	0	34.7456	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	254.0	0	SC	0	17.3209	0	34.7440	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	255.0	0	SC	0	17.2884	0	34.7426	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	256.0	0	SC	0	17.2748	0	34.7421	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	257.0	0	SC	0	17.2516	0	34.7413	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	258.0	0	SC	0	17.2338	0	34.7406	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	259.0	0	SC	0	17.2150	0	34.7398	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	260.0	0	SC	0	17.1962	0	34.7390	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	261.0	0	SC	0	17.1830	0	34.7388	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	262.0	0	SC	0	17.1693	0	34.7384	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	263.0	0	SC	0	17.1559	0	34.7376	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	264.0	0	SC	0	17.1415	0	34.7373	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	265.0	0	SC	0	17.1326	0	34.7369	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	266.0	0	SC	0	17.1285	0	34.7368	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	267.0	0	SC	0	17.1240	0	34.7368	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	268.0	0	SC	0	17.1162	0	34.7366	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	269.0	0	SC	0	17.1076	0	34.7363	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	270.0	0	SC	0	17.1049	0	34.7363	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	271.0	0	SC	0	17.0985	0	34.7361	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	272.0	0	SC	0	17.0975	0	34.7361	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	273.0	0	SC	0	17.0901	0	34.7358	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	274.0	0	SC	0	17.0884	0	34.7357	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	275.0	0	SC	0	17.0743	0	34.7354	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	276.0	0	SC	0	17.0504	0	34.7342	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	277.0	0	SC	0	17.0287	0	34.7335	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	278.0	0	SC	0	16.9942	0	34.7321	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	279.0	0	SC	0	16.9744	0	34.7308	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	280.0	0	SC	0	16.9496	0	34.7294	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	281.0	0	SC	0	16.9219	0	34.7279	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	282.0	0	SC	0	16.9108	0	34.7273	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	283.0	0	SC	0	16.9041	0	34.7269	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	284.0	0	SC	0	16.8883	0	34.7265	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	285.0	0	SC	0	16.8428	0	34.7250	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	286.0	0	SC	0	16.8028	0	34.7227	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	287.0	0	SC	0	16.7907	0	34.7218	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	288.0	0	SC	0	16.7793	0	34.7213	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	289.0	0	SC	0	16.7744	0	34.7212	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	290.0	0	SC	0	16.7709	0	34.7211	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	291.0	0	SC	0	16.7637	0	34.7207	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	292.0	0	SC	0	16.7561	0	34.7207	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	293.0	0	SC	0	16.7450	0	34.7203	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	294.0	0	SC	0	16.7168	0	34.7194	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	295.0	0	SC	0	16.6486	0	34.7159	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	296.0	0	SC	0	16.6286	0	34.7142	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	297.0	0	SC	0	16.6128	0	34.7132	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	298.0	0	SC	0	16.6041	0	34.7126	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	299.0	0	SC	0	16.5914	0	34.7121	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	300.0	0	SC	0	16.5659	0	34.7108	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	301.0	0	SC	0	16.5572	0	34.7102	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	302.0	0	SC	0	16.5440	0	34.7099	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	303.0	0	SC	0	16.5172	0	34.7084	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	304.0	0	SC	0	16.5089	0	34.7081	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	305.0	0	SC	0	16.4840	0	34.7068	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	306.0	0	SC	0	16.4755	0	34.7064	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	307.0	0	SC	0	16.4688	0	34.7061	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	308.0	0	SC	0	16.4472	0	34.7051	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	309.0	0	SC	0	16.3897	0	34.7019	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	310.0	0	SC	0	16.3571	0	34.6999	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	311.0	0	SC	0	16.3227	0	34.6978	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	312.0	0	SC	0	16.2808	0	34.6952	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	313.0	0	SC	0	16.2406	0	34.6926	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	314.0	0	SC	0	16.1844	0	34.6893	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	315.0	0	SC	0	16.1375	0	34.6863	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	316.0	0	SC	0	16.1176	0	34.6849	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	317.0	0	SC	0	16.0838	0	34.6828	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	318.0	0	SC	0	16.0688	0	34.6819	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	319.0	0	SC	0	16.0657	0	34.6815	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	320.0	0	SC	0	16.0622	0	34.6815	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	321.0	0	SC	0	16.0609	0	34.6818	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	322.0	0	SC	0	16.0589	0	34.6819	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	323.0	0	SC	0	16.0559	0	34.6818	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	324.0	0	SC	0	16.0442	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	325.0	0	SC	0	16.0096	0	34.6792	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	326.0	0	SC	0	15.9874	0	34.6777	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	327.0	0	SC	0	15.9698	0	34.6765	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	328.0	0	SC	0	15.9582	0	34.6757	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	329.0	0	SC	0	15.9465	0	34.6750	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	330.0	0	SC	0	15.9172	0	34.6736	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	331.0	0	SC	0	15.8786	0	34.6711	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	332.0	0	SC	0	15.8643	0	34.6698	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	333.0	0	SC	0	15.8390	0	34.6684	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	334.0	0	SC	0	15.7980	0	34.6656	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	335.0	0	SC	0	15.7676	0	34.6636	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	336.0	0	SC	0	15.7449	0	34.6621	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	337.0	0	SC	0	15.7335	0	34.6610	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	338.0	0	SC	0	15.7236	0	34.6603	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	339.0	0	SC	0	15.6996	0	34.6591	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	340.0	0	SC	0	15.6311	0	34.6544	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	341.0	0	SC	0	15.6077	0	34.6524	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	342.0	0	SC	0	15.5875	0	34.6512	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	343.0	0	SC	0	15.5763	0	34.6501	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	344.0	0	SC	0	15.5537	0	34.6485	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	345.0	0	SC	0	15.5233	0	34.6467	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	346.0	0	SC	0	15.4851	0	34.6440	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	347.0	0	SC	0	15.4714	0	34.6428	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	348.0	0	SC	0	15.4658	0	34.6424	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	349.0	0	SC	0	15.4602	0	34.6422	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	350.0	0	SC	0	15.4480	0	34.6415	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	351.0	0	SC	0	15.4343	0	34.6405	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	352.0	0	SC	0	15.4245	0	34.6400	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	353.0	0	SC	0	15.4076	0	34.6389	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	354.0	0	SC	0	15.3963	0	34.6383	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	355.0	0	SC	0	15.3689	0	34.6366	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	356.0	0	SC	0	15.3447	0	34.6347	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	357.0	0	SC	0	15.3249	0	34.6335	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	358.0	0	SC	0	15.2778	0	34.6304	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	359.0	0	SC	0	15.2418	0	34.6273	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	360.0	0	SC	0	15.2235	0	34.6255	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	361.0	0	SC	0	15.1887	0	34.6236	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	362.0	0	SC	0	15.1643	0	34.6213	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	363.0	0	SC	0	15.1268	0	34.6186	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	364.0	0	SC	0	15.0865	0	34.6156	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	365.0	0	SC	0	15.0493	0	34.6129	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	366.0	0	SC	0	15.0354	0	34.6119	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	367.0	0	SC	0	15.0209	0	34.6108	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	368.0	0	SC	0	15.0136	0	34.6105	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	369.0	0	SC	0	15.0089	0	34.6102	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	370.0	0	SC	0	14.9967	0	34.6096	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	371.0	0	SC	0	14.9877	0	34.6091	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	372.0	0	SC	0	14.9814	0	34.6088	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	373.0	0	SC	0	14.8702	0	34.6010	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	374.0	0	SC	0	14.7945	0	34.5950	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	375.0	0	SC	0	14.7550	0	34.5917	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	376.0	0	SC	0	14.7156	0	34.5885	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	377.0	0	SC	0	14.6895	0	34.5862	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	378.0	0	SC	0	14.6739	0	34.5850	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	379.0	0	SC	0	14.6486	0	34.5835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	380.0	0	SC	0	14.6178	0	34.5815	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	381.0	0	SC	0	14.5552	0	34.5768	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	382.0	0	SC	0	14.5006	0	34.5725	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	383.0	0	SC	0	14.4449	0	34.5683	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	384.0	0	SC	0	14.3055	0	34.5578	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	385.0	0	SC	0	14.1927	0	34.5483	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	386.0	0	SC	0	14.1863	0	34.5471	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	387.0	0	SC	0	14.1828	0	34.5469	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	388.0	0	SC	0	14.1743	0	34.5467	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	389.0	0	SC	0	14.1728	0	34.5468	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	390.0	0	SC	0	14.1725	0	34.5471	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	391.0	0	SC	0	14.1710	0	34.5477	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	392.0	0	SC	0	14.1681	0	34.5481	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	393.0	0	SC	0	14.1570	0	34.5476	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	394.0	0	SC	0	14.1473	0	34.5469	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	395.0	0	SC	0	14.1351	0	34.5461	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	396.0	0	SC	0	14.1253	0	34.5456	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	397.0	0	SC	0	14.1089	0	34.5444	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	398.0	0	SC	0	14.0997	0	34.5438	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	399.0	0	SC	0	14.0938	0	34.5435	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	400.0	0	SC	0	14.0900	0	34.5433	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	401.0	0	SC	0	14.0753	0	34.5424	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	402.0	0	SC	0	14.0064	0	34.5378	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	403.0	0	SC	0	13.9179	0	34.5308	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	404.0	0	SC	0	13.8822	0	34.5274	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	405.0	0	SC	0	13.8399	0	34.5240	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	406.0	0	SC	0	13.7973	0	34.5207	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	407.0	0	SC	0	13.7754	0	34.5190	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	408.0	0	SC	0	13.7332	0	34.5160	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	409.0	0	SC	0	13.7201	0	34.5150	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	410.0	0	SC	0	13.7146	0	34.5147	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	411.0	0	SC	0	13.7012	0	34.5139	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	412.0	0	SC	0	13.6900	0	34.5133	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	413.0	0	SC	0	13.6677	0	34.5118	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	414.0	0	SC	0	13.6528	0	34.5103	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	415.0	0	SC	0	13.6373	0	34.5097	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	416.0	0	SC	0	13.5909	0	34.5058	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	417.0	0	SC	0	13.5363	0	34.5017	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	418.0	0	SC	0	13.5179	0	34.5002	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	419.0	0	SC	0	13.4712	0	34.4968	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	420.0	0	SC	0	13.4501	0	34.4949	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	421.0	0	SC	0	13.4216	0	34.4938	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	422.0	0	SC	0	13.3874	0	34.4910	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	423.0	0	SC	0	13.3729	0	34.4897	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	424.0	0	SC	0	13.3572	0	34.4887	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	425.0	0	SC	0	13.3516	0	34.4881	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	426.0	0	SC	0	13.3242	0	34.4868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	427.0	0	SC	0	13.3030	0	34.4849	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	428.0	0	SC	0	13.3033	0	34.4850	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	429.0	0	SC	0	13.2752	0	34.4831	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	430.0	0	SC	0	13.2540	0	34.4813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	431.0	0	SC	0	13.2417	0	34.4801	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	432.0	0	SC	0	13.2336	0	34.4792	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	433.0	0	SC	0	13.2277	0	34.4787	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	434.0	0	SC	0	13.2045	0	34.4769	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	435.0	0	SC	0	13.1705	0	34.4744	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	436.0	0	SC	0	13.1501	0	34.4730	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	437.0	0	SC	0	13.1297	0	34.4715	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	438.0	0	SC	0	13.1248	0	34.4707	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	439.0	0	SC	0	13.1196	0	34.4704	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	440.0	0	SC	0	13.1061	0	34.4698	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	441.0	0	SC	0	13.0894	0	34.4687	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	442.0	0	SC	0	13.0847	0	34.4684	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	443.0	0	SC	0	13.0847	0	34.4684	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	444.0	0	SC	0	13.0811	0	34.4684	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	445.0	0	SC	0	13.0712	0	34.4676	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	446.0	0	SC	0	13.0567	0	34.4669	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	447.0	0	SC	0	13.0260	0	34.4647	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	448.0	0	SC	0	13.0033	0	34.4632	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	449.0	0	SC	0	12.9749	0	34.4616	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	450.0	0	SC	0	12.8281	0	34.4530	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	451.0	0	SC	0	12.7813	0	34.4485	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	452.0	0	SC	0	12.7572	0	34.4461	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	453.0	0	SC	0	12.7158	0	34.4440	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	454.0	0	SC	0	12.6170	0	34.4361	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	455.0	0	SC	0	12.5249	0	34.4284	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	456.0	0	SC	0	12.4901	0	34.4247	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	457.0	0	SC	0	12.4673	0	34.4228	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	458.0	0	SC	0	12.4481	0	34.4211	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	459.0	0	SC	0	12.4343	0	34.4201	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	460.0	0	SC	0	12.4082	0	34.4184	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	461.0	0	SC	0	12.3872	0	34.4171	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	462.0	0	SC	0	12.3612	0	34.4154	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	463.0	0	SC	0	12.3503	0	34.4147	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	464.0	0	SC	0	12.3450	0	34.4144	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	465.0	0	SC	0	12.3384	0	34.4146	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	466.0	0	SC	0	12.3315	0	34.4144	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	467.0	0	SC	0	12.3201	0	34.4143	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	468.0	0	SC	0	12.2521	0	34.4105	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	469.0	0	SC	0	12.1261	0	34.4015	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	470.0	0	SC	0	12.0707	0	34.3965	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	471.0	0	SC	0	12.0394	0	34.3935	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	472.0	0	SC	0	12.0186	0	34.3910	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	473.0	0	SC	0	12.0037	0	34.3895	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	474.0	0	SC	0	11.9883	0	34.3885	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	475.0	0	SC	0	11.9852	0	34.3887	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	476.0	0	SC	0	11.9812	0	34.3885	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	477.0	0	SC	0	11.9745	0	34.3888	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	478.0	0	SC	0	11.9672	0	34.3885	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	479.0	0	SC	0	11.9561	0	34.3881	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	480.0	0	SC	0	11.9252	0	34.3859	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	481.0	0	SC	0	11.9152	0	34.3849	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	482.0	0	SC	0	11.9063	0	34.3844	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	483.0	0	SC	0	11.8891	0	34.3830	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	484.0	0	SC	0	11.8040	0	34.3767	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	485.0	0	SC	0	11.7110	0	34.3691	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	486.0	0	SC	0	11.6856	0	34.3663	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	487.0	0	SC	0	11.6644	0	34.3646	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	488.0	0	SC	0	11.6407	0	34.3626	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	489.0	0	SC	0	11.5874	0	34.3590	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	490.0	0	SC	0	11.4870	0	34.3533	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	491.0	0	SC	0	11.4695	0	34.3518	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	492.0	0	SC	0	11.4663	0	34.3518	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	493.0	0	SC	0	11.4631	0	34.3519	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	494.0	0	SC	0	11.4534	0	34.3517	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	495.0	0	SC	0	11.4439	0	34.3514	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	496.0	0	SC	0	11.4281	0	34.3509	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	497.0	0	SC	0	11.4148	0	34.3504	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	498.0	0	SC	0	11.3639	0	34.3487	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	499.0	0	SC	0	11.3208	0	34.3462	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	500.0	0	SC	0	11.3048	0	34.3451	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	501.0	0	SC	0	11.2850	0	34.3439	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	502.0	0	SC	0	11.2420	0	34.3418	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	503.0	0	SC	0	11.1947	0	34.3386	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	504.0	0	SC	0	11.1637	0	34.3361	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	505.0	0	SC	0	11.1447	0	34.3343	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	506.0	0	SC	0	11.1335	0	34.3335	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	507.0	0	SC	0	11.1117	0	34.3322	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	508.0	0	SC	0	11.0590	0	34.3282	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	509.0	0	SC	0	11.0131	0	34.3242	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	510.0	0	SC	0	10.8952	0	34.3138	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	511.0	0	SC	0	10.8747	0	34.3112	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	512.0	0	SC	0	10.8651	0	34.3102	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	513.0	0	SC	0	10.8012	0	34.3057	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	514.0	0	SC	0	10.7320	0	34.2994	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	515.0	0	SC	0	10.7227	0	34.2979	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	516.0	0	SC	0	10.6861	0	34.2949	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	517.0	0	SC	0	10.6054	0	34.2901	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	518.0	0	SC	0	10.5266	0	34.2844	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	519.0	0	SC	0	10.5073	0	34.2823	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	520.0	0	SC	0	10.4393	0	34.2783	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	521.0	0	SC	0	10.3891	0	34.2740	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	522.0	0	SC	0	10.3869	0	34.2738	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	523.0	0	SC	0	10.3540	0	34.2722	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	524.0	0	SC	0	10.3508	0	34.2719	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	525.0	0	SC	0	10.3460	0	34.2718	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	526.0	0	SC	0	10.3413	0	34.2717	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	527.0	0	SC	0	10.3284	0	34.2712	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	528.0	0	SC	0	10.3154	0	34.2707	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	529.0	0	SC	0	10.2983	0	34.2700	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	530.0	0	SC	0	10.2777	0	34.2686	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	531.0	0	SC	0	10.2644	0	34.2677	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	532.0	0	SC	0	10.2461	0	34.2667	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	533.0	0	SC	0	10.2308	0	34.2657	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	534.0	0	SC	0	10.2227	0	34.2652	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	535.0	0	SC	0	10.2139	0	34.2647	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	536.0	0	SC	0	10.2042	0	34.2644	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	537.0	0	SC	0	10.1889	0	34.2635	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	538.0	0	SC	0	10.1792	0	34.2629	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	539.0	0	SC	0	10.1655	0	34.2623	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	540.0	0	SC	0	10.1545	0	34.2617	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	541.0	0	SC	0	10.1345	0	34.2605	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	542.0	0	SC	0	10.1165	0	34.2596	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	543.0	0	SC	0	10.0982	0	34.2585	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	544.0	0	SC	0	10.0883	0	34.2580	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	545.0	0	SC	0	10.0728	0	34.2573	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	546.0	0	SC	0	10.0270	0	34.2550	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	547.0	0	SC	0	9.9998	0	34.2528	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	548.0	0	SC	0	9.9786	0	34.2519	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	549.0	0	SC	0	9.9501	0	34.2498	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	550.0	0	SC	0	9.9219	0	34.2479	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	551.0	0	SC	0	9.9127	0	34.2473	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	552.0	0	SC	0	9.9026	0	34.2468	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	553.0	0	SC	0	9.8661	0	34.2448	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	554.0	0	SC	0	9.8418	0	34.2433	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	555.0	0	SC	0	9.8257	0	34.2423	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	556.0	0	SC	0	9.8172	0	34.2419	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	557.0	0	SC	0	9.7759	0	34.2399	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	558.0	0	SC	0	9.7638	0	34.2390	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	559.0	0	SC	0	9.7439	0	34.2382	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	560.0	0	SC	0	9.7045	0	34.2359	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	561.0	0	SC	0	9.6454	0	34.2329	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	562.0	0	SC	0	9.6207	0	34.2319	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	563.0	0	SC	0	9.6059	0	34.2311	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	564.0	0	SC	0	9.5991	0	34.2306	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	565.0	0	SC	0	9.5837	0	34.2299	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	566.0	0	SC	0	9.5662	0	34.2287	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	567.0	0	SC	0	9.5540	0	34.2277	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	568.0	0	SC	0	9.5228	0	34.2261	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	569.0	0	SC	0	9.5205	0	34.2257	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	570.0	0	SC	0	9.5197	0	34.2260	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	571.0	0	SC	0	9.5166	0	34.2260	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	572.0	0	SC	0	9.5056	0	34.2256	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	573.0	0	SC	0	9.4842	0	34.2248	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	574.0	0	SC	0	9.4545	0	34.2234	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	575.0	0	SC	0	9.4393	0	34.2226	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	576.0	0	SC	0	9.4015	0	34.2218	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	577.0	0	SC	0	9.3279	0	34.2177	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	578.0	0	SC	0	9.3121	0	34.2162	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	579.0	0	SC	0	9.2898	0	34.2147	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	580.0	0	SC	0	9.2775	0	34.2141	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	581.0	0	SC	0	9.2700	0	34.2139	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	582.0	0	SC	0	9.2622	0	34.2137	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	583.0	0	SC	0	9.2509	0	34.2131	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	584.0	0	SC	0	9.2353	0	34.2125	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	585.0	0	SC	0	9.2178	0	34.2116	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	586.0	0	SC	0	9.2033	0	34.2107	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	587.0	0	SC	0	9.1860	0	34.2100	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	588.0	0	SC	0	9.1768	0	34.2097	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	589.0	0	SC	0	9.1739	0	34.2094	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	590.0	0	SC	0	9.1732	0	34.2095	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	591.0	0	SC	0	9.1513	0	34.2087	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	592.0	0	SC	0	9.0977	0	34.2069	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	593.0	0	SC	0	9.0589	0	34.2049	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	594.0	0	SC	0	9.0497	0	34.2040	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	595.0	0	SC	0	9.0398	0	34.2036	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	596.0	0	SC	0	9.0199	0	34.2029	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	597.0	0	SC	0	8.9871	0	34.2014	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	598.0	0	SC	0	8.9832	0	34.2012	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	599.0	0	SC	0	8.9720	0	34.2008	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	600.0	0	SC	0	8.9650	0	34.2006	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	601.0	0	SC	0	8.9456	0	34.1999	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	602.0	0	SC	0	8.9211	0	34.1987	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	603.0	0	SC	0	8.8871	0	34.1967	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	604.0	0	SC	0	8.8848	0	34.1963	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	605.0	0	SC	0	8.8811	0	34.1962	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	606.0	0	SC	0	8.8693	0	34.1957	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	607.0	0	SC	0	8.8489	0	34.1948	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	608.0	0	SC	0	8.8323	0	34.1940	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	609.0	0	SC	0	8.8176	0	34.1933	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	610.0	0	SC	0	8.7965	0	34.1924	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	611.0	0	SC	0	8.7607	0	34.1908	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	612.0	0	SC	0	8.7508	0	34.1902	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	613.0	0	SC	0	8.7460	0	34.1899	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	614.0	0	SC	0	8.7366	0	34.1896	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	615.0	0	SC	0	8.7106	0	34.1885	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	616.0	0	SC	0	8.6586	0	34.1863	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	617.0	0	SC	0	8.5927	0	34.1835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	618.0	0	SC	0	8.5436	0	34.1813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	619.0	0	SC	0	8.5037	0	34.1796	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	620.0	0	SC	0	8.4526	0	34.1774	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	621.0	0	SC	0	8.4344	0	34.1765	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	622.0	0	SC	0	8.4184	0	34.1761	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	623.0	0	SC	0	8.3666	0	34.1754	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	624.0	0	SC	0	8.3027	0	34.1721	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	625.0	0	SC	0	8.3007	0	34.1712	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	626.0	0	SC	0	8.2998	0	34.1714	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	627.0	0	SC	0	8.2955	0	34.1716	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	628.0	0	SC	0	8.2786	0	34.1712	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	629.0	0	SC	0	8.2393	0	34.1704	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	630.0	0	SC	0	8.1796	0	34.1686	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	631.0	0	SC	0	8.1425	0	34.1679	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	632.0	0	SC	0	8.0822	0	34.1662	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	633.0	0	SC	0	7.9708	0	34.1624	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	634.0	0	SC	0	7.9120	0	34.1602	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	635.0	0	SC	0	7.9013	0	34.1599	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	636.0	0	SC	0	7.8893	0	34.1601	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	637.0	0	SC	0	7.8549	0	34.1597	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	638.0	0	SC	0	7.8115	0	34.1584	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	639.0	0	SC	0	7.7919	0	34.1572	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	640.0	0	SC	0	7.7774	0	34.1571	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	641.0	0	SC	0	7.7665	0	34.1576	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	642.0	0	SC	0	7.7219	0	34.1574	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	643.0	0	SC	0	7.6636	0	34.1556	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	644.0	0	SC	0	7.5972	0	34.1541	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	645.0	0	SC	0	7.5747	0	34.1528	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	646.0	0	SC	0	7.5667	0	34.1525	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	647.0	0	SC	0	7.5558	0	34.1527	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	648.0	0	SC	0	7.5316	0	34.1525	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	649.0	0	SC	0	7.4815	0	34.1522	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	650.0	0	SC	0	7.4369	0	34.1499	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	651.0	0	SC	0	7.4165	0	34.1492	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	652.0	0	SC	0	7.4036	0	34.1489	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	653.0	0	SC	0	7.3785	0	34.1484	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	654.0	0	SC	0	7.3342	0	34.1467	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	655.0	0	SC	0	7.3231	0	34.1464	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	656.0	0	SC	0	7.2909	0	34.1457	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	657.0	0	SC	0	7.2544	0	34.1442	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	658.0	0	SC	0	7.2437	0	34.1434	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	659.0	0	SC	0	7.2352	0	34.1430	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	660.0	0	SC	0	7.2164	0	34.1433	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	661.0	0	SC	0	7.2015	0	34.1442	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	662.0	0	SC	0	7.1751	0	34.1447	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	663.0	0	SC	0	7.1416	0	34.1452	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	664.0	0	SC	0	7.1119	0	34.1437	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	665.0	0	SC	0	7.0674	0	34.1417	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	666.0	0	SC	0	7.0301	0	34.1388	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	667.0	0	SC	0	7.0218	0	34.1385	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	668.0	0	SC	0	7.0062	0	34.1384	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	669.0	0	SC	0	6.9865	0	34.1382	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	670.0	0	SC	0	6.9730	0	34.1377	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	671.0	0	SC	0	6.9622	0	34.1378	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	672.0	0	SC	0	6.9535	0	34.1377	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	673.0	0	SC	0	6.9246	0	34.1375	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	674.0	0	SC	0	6.9065	0	34.1375	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	675.0	0	SC	0	6.8896	0	34.1373	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	676.0	0	SC	0	6.8643	0	34.1376	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	677.0	0	SC	0	6.8273	0	34.1376	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	678.0	0	SC	0	6.7825	0	34.1381	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	679.0	0	SC	0	6.7236	0	34.1385	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	680.0	0	SC	0	6.6637	0	34.1385	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	681.0	0	SC	0	6.6569	0	34.1378	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	682.0	0	SC	0	6.6509	0	34.1377	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	683.0	0	SC	0	6.6381	0	34.1378	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	684.0	0	SC	0	6.6277	0	34.1388	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	685.0	0	SC	0	6.5984	0	34.1384	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	686.0	0	SC	0	6.5838	0	34.1392	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	687.0	0	SC	0	6.5149	0	34.1396	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	688.0	0	SC	0	6.4551	0	34.1377	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	689.0	0	SC	0	6.4131	0	34.1365	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	690.0	0	SC	0	6.4057	0	34.1351	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	691.0	0	SC	0	6.3991	0	34.1353	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	692.0	0	SC	0	6.3926	0	34.1360	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	693.0	0	SC	0	6.3870	0	34.1370	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	694.0	0	SC	0	6.3790	0	34.1391	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	695.0	0	SC	0	6.3673	0	34.1408	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	696.0	0	SC	0	6.3652	0	34.1423	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	697.0	0	SC	0	6.3572	0	34.1466	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	698.0	0	SC	0	6.3061	0	34.1444	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	699.0	0	SC	0	6.2668	0	34.1395	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	700.0	0	SC	0	6.2468	0	34.1385	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	701.0	0	SC	0	6.2415	0	34.1399	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	702.0	0	SC	0	6.2404	0	34.1413	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	703.0	0	SC	0	6.2260	0	34.1411	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	704.0	0	SC	0	6.1831	0	34.1393	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	705.0	0	SC	0	6.1586	0	34.1383	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	706.0	0	SC	0	6.1401	0	34.1382	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	707.0	0	SC	0	6.1360	0	34.1382	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	708.0	0	SC	0	6.1323	0	34.1384	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	709.0	0	SC	0	6.1304	0	34.1385	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	710.0	0	SC	0	6.1272	0	34.1387	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	711.0	0	SC	0	6.1211	0	34.1387	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	712.0	0	SC	0	6.1144	0	34.1390	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	713.0	0	SC	0	6.1035	0	34.1391	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	714.0	0	SC	0	6.1013	0	34.1391	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	715.0	0	SC	0	6.1004	0	34.1393	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	716.0	0	SC	0	6.1002	0	34.1395	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	717.0	0	SC	0	6.1015	0	34.1400	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	718.0	0	SC	0	6.1032	0	34.1408	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	719.0	0	SC	0	6.1024	0	34.1417	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	720.0	0	SC	0	6.1029	0	34.1445	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	721.0	0	SC	0	6.1001	0	34.1525	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	722.0	0	SC	0	6.0304	0	34.1507	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	723.0	0	SC	0	6.0005	0	34.1506	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	724.0	0	SC	0	5.9418	0	34.1460	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	725.0	0	SC	0	5.8918	0	34.1398	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	726.0	0	SC	0	5.8769	0	34.1380	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	727.0	0	SC	0	5.8730	0	34.1379	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	728.0	0	SC	0	5.8692	0	34.1381	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	729.0	0	SC	0	5.8674	0	34.1383	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	730.0	0	SC	0	5.8662	0	34.1385	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	731.0	0	SC	0	5.8651	0	34.1398	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	732.0	0	SC	0	5.8696	0	34.1439	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	733.0	0	SC	0	5.8593	0	34.1447	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	734.0	0	SC	0	5.8370	0	34.1433	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	735.0	0	SC	0	5.8077	0	34.1417	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	736.0	0	SC	0	5.7664	0	34.1380	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	737.0	0	SC	0	5.7509	0	34.1375	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	738.0	0	SC	0	5.7483	0	34.1425	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	739.0	0	SC	0	5.6928	0	34.1408	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	740.0	0	SC	0	5.6556	0	34.1428	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	741.0	0	SC	0	5.6414	0	34.1418	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	742.0	0	SC	0	5.6222	0	34.1421	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	743.0	0	SC	0	5.6213	0	34.1429	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	744.0	0	SC	0	5.6213	0	34.1436	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	745.0	0	SC	0	5.6186	0	34.1445	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	746.0	0	SC	0	5.6169	0	34.1451	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	747.0	0	SC	0	5.6094	0	34.1470	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	748.0	0	SC	0	5.5865	0	34.1504	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	749.0	0	SC	0	5.5846	0	34.1504	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	750.0	0	SC	0	5.5814	0	34.1506	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	751.0	0	SC	0	5.5788	0	34.1513	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	752.0	0	SC	0	5.5784	0	34.1522	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	753.0	0	SC	0	5.5783	0	34.1526	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	754.0	0	SC	0	5.5786	0	34.1533	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	755.0	0	SC	0	5.5774	0	34.1540	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	756.0	0	SC	0	5.5700	0	34.1543	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	757.0	0	SC	0	5.5631	0	34.1542	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	758.0	0	SC	0	5.5550	0	34.1545	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	759.0	0	SC	0	5.5414	0	34.1557	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	760.0	0	SC	0	5.5353	0	34.1566	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	761.0	0	SC	0	5.5523	0	34.1623	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	762.0	0	SC	0	5.5548	0	34.1667	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	763.0	0	SC	0	5.5098	0	34.1664	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	764.0	0	SC	0	5.4685	0	34.1652	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	765.0	0	SC	0	5.4305	0	34.1644	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	766.0	0	SC	0	5.4141	0	34.1643	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	767.0	0	SC	0	5.4047	0	34.1655	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	768.0	0	SC	0	5.3990	0	34.1664	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	769.0	0	SC	0	5.3912	0	34.1673	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	770.0	0	SC	0	5.3699	0	34.1744	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	771.0	0	SC	0	5.3637	0	34.1769	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	772.0	0	SC	0	5.3664	0	34.1783	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	773.0	0	SC	0	5.3691	0	34.1793	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	774.0	0	SC	0	5.3694	0	34.1811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	775.0	0	SC	0	5.3687	0	34.1819	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	776.0	0	SC	0	5.3668	0	34.1826	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	777.0	0	SC	0	5.3610	0	34.1835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	778.0	0	SC	0	5.3436	0	34.1870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	779.0	0	SC	0	5.3303	0	34.1890	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	780.0	0	SC	0	5.3265	0	34.1950	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	781.0	0	SC	0	5.3199	0	34.1965	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	782.0	0	SC	0	5.3159	0	34.1974	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	783.0	0	SC	0	5.3124	0	34.1982	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	784.0	0	SC	0	5.3116	0	34.1988	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	785.0	0	SC	0	5.3102	0	34.1994	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	786.0	0	SC	0	5.3090	0	34.1995	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	787.0	0	SC	0	5.3069	0	34.2000	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	788.0	0	SC	0	5.2966	0	34.2015	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	789.0	0	SC	0	5.2799	0	34.2033	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	790.0	0	SC	0	5.2663	0	34.2042	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	791.0	0	SC	0	5.2590	0	34.2051	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	792.0	0	SC	0	5.2407	0	34.2067	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	793.0	0	SC	0	5.2283	0	34.2076	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	794.0	0	SC	0	5.2183	0	34.2085	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	795.0	0	SC	0	5.1995	0	34.2106	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	796.0	0	SC	0	5.1761	0	34.2125	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	797.0	0	SC	0	5.1705	0	34.2126	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	798.0	0	SC	0	5.1673	0	34.2129	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	799.0	0	SC	0	5.1651	0	34.2132	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	800.0	0	SC	0	5.1604	0	34.2138	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	801.0	0	SC	0	5.1508	0	34.2145	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	802.0	0	SC	0	5.1440	0	34.2152	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	803.0	0	SC	0	5.1410	0	34.2153	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	804.0	0	SC	0	5.1329	0	34.2161	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	805.0	0	SC	0	5.1210	0	34.2171	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	806.0	0	SC	0	5.1103	0	34.2177	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	807.0	0	SC	0	5.1087	0	34.2179	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	808.0	0	SC	0	5.1055	0	34.2184	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	809.0	0	SC	0	5.0893	0	34.2199	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	810.0	0	SC	0	5.0834	0	34.2201	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	811.0	0	SC	0	5.0719	0	34.2213	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	812.0	0	SC	0	5.0633	0	34.2218	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	813.0	0	SC	0	5.0601	0	34.2220	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	814.0	0	SC	0	5.0578	0	34.2222	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	815.0	0	SC	0	5.0554	0	34.2222	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	816.0	0	SC	0	5.0540	0	34.2224	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	817.0	0	SC	0	5.0501	0	34.2229	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	818.0	0	SC	0	5.0482	0	34.2231	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	819.0	0	SC	0	5.0459	0	34.2233	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	820.0	0	SC	0	5.0417	0	34.2237	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	821.0	0	SC	0	5.0275	0	34.2249	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	822.0	0	SC	0	5.0218	0	34.2254	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	823.0	0	SC	0	5.0099	0	34.2269	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	824.0	0	SC	0	5.0056	0	34.2273	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	825.0	0	SC	0	4.9972	0	34.2283	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	826.0	0	SC	0	4.9840	0	34.2291	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	827.0	0	SC	0	4.9685	0	34.2305	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	828.0	0	SC	0	4.9566	0	34.2313	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	829.0	0	SC	0	4.9491	0	34.2319	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	830.0	0	SC	0	4.9348	0	34.2335	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	831.0	0	SC	0	4.9245	0	34.2346	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	832.0	0	SC	0	4.9204	0	34.2349	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	833.0	0	SC	0	4.9127	0	34.2356	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	834.0	0	SC	0	4.9073	0	34.2360	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	835.0	0	SC	0	4.9040	0	34.2361	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	836.0	0	SC	0	4.8982	0	34.2368	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	837.0	0	SC	0	4.8876	0	34.2382	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	838.0	0	SC	0	4.8712	0	34.2398	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	839.0	0	SC	0	4.8425	0	34.2406	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	840.0	0	SC	0	4.8290	0	34.2408	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	841.0	0	SC	0	4.8255	0	34.2417	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	842.0	0	SC	0	4.8225	0	34.2431	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	843.0	0	SC	0	4.8217	0	34.2431	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	844.0	0	SC	0	4.8212	0	34.2433	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	845.0	0	SC	0	4.8201	0	34.2435	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	846.0	0	SC	0	4.8161	0	34.2441	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	847.0	0	SC	0	4.8139	0	34.2448	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	848.0	0	SC	0	4.8120	0	34.2450	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	849.0	0	SC	0	4.8090	0	34.2453	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	850.0	0	SC	0	4.8060	0	34.2457	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	851.0	0	SC	0	4.8001	0	34.2465	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	852.0	0	SC	0	4.7908	0	34.2481	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	853.0	0	SC	0	4.7877	0	34.2486	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	854.0	0	SC	0	4.7836	0	34.2489	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	855.0	0	SC	0	4.7798	0	34.2495	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	856.0	0	SC	0	4.7776	0	34.2498	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	857.0	0	SC	0	4.7776	0	34.2498	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	858.0	0	SC	0	4.7761	0	34.2500	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	859.0	0	SC	0	4.7719	0	34.2506	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	860.0	0	SC	0	4.7649	0	34.2513	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	861.0	0	SC	0	4.7630	0	34.2516	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	862.0	0	SC	0	4.7601	0	34.2520	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	863.0	0	SC	0	4.7579	0	34.2524	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	864.0	0	SC	0	4.7561	0	34.2525	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	865.0	0	SC	0	4.7510	0	34.2530	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	866.0	0	SC	0	4.7439	0	34.2539	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	867.0	0	SC	0	4.7394	0	34.2543	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	868.0	0	SC	0	4.7354	0	34.2548	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	869.0	0	SC	0	4.7309	0	34.2553	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	870.0	0	SC	0	4.7252	0	34.2560	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	871.0	0	SC	0	4.7240	0	34.2561	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	872.0	0	SC	0	4.7229	0	34.2560	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	873.0	0	SC	0	4.7164	0	34.2569	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	874.0	0	SC	0	4.7088	0	34.2575	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	875.0	0	SC	0	4.6929	0	34.2590	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	876.0	0	SC	0	4.6731	0	34.2610	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	877.0	0	SC	0	4.6660	0	34.2615	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	878.0	0	SC	0	4.6595	0	34.2620	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	879.0	0	SC	0	4.6540	0	34.2626	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	880.0	0	SC	0	4.6523	0	34.2626	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	881.0	0	SC	0	4.6464	0	34.2632	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	882.0	0	SC	0	4.6422	0	34.2638	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	883.0	0	SC	0	4.6414	0	34.2637	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	884.0	0	SC	0	4.6403	0	34.2639	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	885.0	0	SC	0	4.6343	0	34.2647	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	886.0	0	SC	0	4.6310	0	34.2649	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	887.0	0	SC	0	4.6292	0	34.2650	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	888.0	0	SC	0	4.6286	0	34.2652	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	889.0	0	SC	0	4.6251	0	34.2655	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	890.0	0	SC	0	4.6219	0	34.2660	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	891.0	0	SC	0	4.6200	0	34.2663	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	892.0	0	SC	0	4.6128	0	34.2671	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	893.0	0	SC	0	4.6064	0	34.2677	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	894.0	0	SC	0	4.6037	0	34.2679	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	895.0	0	SC	0	4.6022	0	34.2680	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	896.0	0	SC	0	4.6017	0	34.2683	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	897.0	0	SC	0	4.6005	0	34.2685	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	898.0	0	SC	0	4.5953	0	34.2693	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	899.0	0	SC	0	4.5793	0	34.2708	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	900.0	0	SC	0	4.5655	0	34.2717	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	901.0	0	SC	0	4.5549	0	34.2727	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	902.0	0	SC	0	4.5511	0	34.2727	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	903.0	0	SC	0	4.5373	0	34.2745	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	904.0	0	SC	0	4.4660	0	34.2816	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	905.0	0	SC	0	4.4488	0	34.2821	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	906.0	0	SC	0	4.4448	0	34.2817	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	907.0	0	SC	0	4.4410	0	34.2821	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	908.0	0	SC	0	4.4371	0	34.2827	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	909.0	0	SC	0	4.4343	0	34.2829	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	910.0	0	SC	0	4.4283	0	34.2834	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	911.0	0	SC	0	4.4170	0	34.2843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	912.0	0	SC	0	4.4000	0	34.2863	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	913.0	0	SC	0	4.3826	0	34.2890	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	914.0	0	SC	0	4.3729	0	34.2902	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	915.0	0	SC	0	4.3699	0	34.2906	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	916.0	0	SC	0	4.3669	0	34.2909	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	917.0	0	SC	0	4.3656	0	34.2913	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	918.0	0	SC	0	4.3591	0	34.2919	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	919.0	0	SC	0	4.3462	0	34.2934	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	920.0	0	SC	0	4.3134	0	34.2975	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	921.0	0	SC	0	4.3001	0	34.2983	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	922.0	0	SC	0	4.2957	0	34.2986	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	923.0	0	SC	0	4.2907	0	34.2994	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	924.0	0	SC	0	4.2878	0	34.2999	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	925.0	0	SC	0	4.2822	0	34.3007	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	926.0	0	SC	0	4.2717	0	34.3018	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	927.0	0	SC	0	4.2632	0	34.3028	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	928.0	0	SC	0	4.2472	0	34.3041	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	929.0	0	SC	0	4.2366	0	34.3046	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	930.0	0	SC	0	4.2341	0	34.3049	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	931.0	0	SC	0	4.2332	0	34.3050	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	932.0	0	SC	0	4.2311	0	34.3056	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	933.0	0	SC	0	4.2233	0	34.3066	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	934.0	0	SC	0	4.2087	0	34.3081	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	935.0	0	SC	0	4.1901	0	34.3105	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	936.0	0	SC	0	4.1647	0	34.3116	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	937.0	0	SC	0	4.1504	0	34.3123	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	938.0	0	SC	0	4.1392	0	34.3132	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	939.0	0	SC	0	4.1358	0	34.3133	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	940.0	0	SC	0	4.1336	0	34.3133	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	941.0	0	SC	0	4.1314	0	34.3135	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	942.0	0	SC	0	4.1304	0	34.3137	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	943.0	0	SC	0	4.1290	0	34.3141	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	944.0	0	SC	0	4.1236	0	34.3147	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	945.0	0	SC	0	4.1208	0	34.3149	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	946.0	0	SC	0	4.1191	0	34.3151	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	947.0	0	SC	0	4.1164	0	34.3156	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	948.0	0	SC	0	4.1118	0	34.3161	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	949.0	0	SC	0	4.1093	0	34.3163	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	950.0	0	SC	0	4.1069	0	34.3167	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	951.0	0	SC	0	4.1004	0	34.3175	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	952.0	0	SC	0	4.0937	0	34.3183	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	953.0	0	SC	0	4.0878	0	34.3190	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	954.0	0	SC	0	4.0788	0	34.3200	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	955.0	0	SC	0	4.0725	0	34.3207	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	956.0	0	SC	0	4.0667	0	34.3213	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	957.0	0	SC	0	4.0641	0	34.3218	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	958.0	0	SC	0	4.0632	0	34.3219	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	959.0	0	SC	0	4.0617	0	34.3220	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	960.0	0	SC	0	4.0611	0	34.3220	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	961.0	0	SC	0	4.0573	0	34.3227	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	962.0	0	SC	0	4.0438	0	34.3245	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	963.0	0	SC	0	4.0307	0	34.3259	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	964.0	0	SC	0	4.0230	0	34.3268	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	965.0	0	SC	0	4.0171	0	34.3272	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	966.0	0	SC	0	4.0135	0	34.3275	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	967.0	0	SC	0	4.0102	0	34.3281	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	968.0	0	SC	0	4.0083	0	34.3284	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	969.0	0	SC	0	4.0045	0	34.3289	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	970.0	0	SC	0	4.0003	0	34.3294	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	971.0	0	SC	0	3.9942	0	34.3303	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	972.0	0	SC	0	3.9861	0	34.3313	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	973.0	0	SC	0	3.9814	0	34.3320	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	974.0	0	SC	0	3.9797	0	34.3320	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	975.0	0	SC	0	3.9794	0	34.3320	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	976.0	0	SC	0	3.9791	0	34.3320	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	977.0	0	SC	0	3.9781	0	34.3322	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	978.0	0	SC	0	3.9748	0	34.3328	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	979.0	0	SC	0	3.9710	0	34.3335	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	980.0	0	SC	0	3.9638	0	34.3345	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	981.0	0	SC	0	3.9531	0	34.3357	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	982.0	0	SC	0	3.9462	0	34.3364	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	983.0	0	SC	0	3.9409	0	34.3372	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	984.0	0	SC	0	3.9395	0	34.3374	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	985.0	0	SC	0	3.9376	0	34.3377	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	986.0	0	SC	0	3.9327	0	34.3385	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	987.0	0	SC	0	3.9191	0	34.3403	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	988.0	0	SC	0	3.9163	0	34.3405	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	989.0	0	SC	0	3.9120	0	34.3411	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	990.0	0	SC	0	3.8955	0	34.3436	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	991.0	0	SC	0	3.8911	0	34.3439	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	992.0	0	SC	0	3.8884	0	34.3442	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	993.0	0	SC	0	3.8868	0	34.3444	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	994.0	0	SC	0	3.8836	0	34.3449	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	995.0	0	SC	0	3.8818	0	34.3451	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	996.0	0	SC	0	3.8758	0	34.3459	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	997.0	0	SC	0	3.8732	0	34.3464	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	998.0	0	SC	0	3.8690	0	34.3471	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	999.0	0	SC	0	3.8646	0	34.3474	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1000.0	0	SC	0	3.8603	0	34.3480	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1001.0	0	SC	0	3.8581	0	34.3484	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1002.0	0	SC	0	3.8507	0	34.3496	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1003.0	0	SC	0	3.8439	0	34.3507	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1004.0	0	SC	0	3.8366	0	34.3516	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1005.0	0	SC	0	3.8296	0	34.3525	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1006.0	0	SC	0	3.8227	0	34.3534	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1007.0	0	SC	0	3.8206	0	34.3536	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1008.0	0	SC	0	3.8204	0	34.3538	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1009.0	0	SC	0	3.8192	0	34.3540	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1010.0	0	SC	0	3.8183	0	34.3542	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1011.0	0	SC	0	3.8157	0	34.3547	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1012.0	0	SC	0	3.8141	0	34.3549	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1013.0	0	SC	0	3.8137	0	34.3549	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1014.0	0	SC	0	3.8126	0	34.3553	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1015.0	0	SC	0	3.8095	0	34.3557	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1016.0	0	SC	0	3.8020	0	34.3569	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1017.0	0	SC	0	3.7974	0	34.3575	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1018.0	0	SC	0	3.7961	0	34.3576	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1019.0	0	SC	0	3.7917	0	34.3584	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1020.0	0	SC	0	3.7892	0	34.3587	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1021.0	0	SC	0	3.7902	0	34.3586	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1022.0	0	SC	0	3.7899	0	34.3587	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1023.0	0	SC	0	3.7870	0	34.3592	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1024.0	0	SC	0	3.7842	0	34.3594	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1025.0	0	SC	0	3.7775	0	34.3604	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1026.0	0	SC	0	3.7732	0	34.3611	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1027.0	0	SC	0	3.7672	0	34.3621	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1028.0	0	SC	0	3.7636	0	34.3626	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1029.0	0	SC	0	3.7612	0	34.3626	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1030.0	0	SC	0	3.7593	0	34.3630	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1031.0	0	SC	0	3.7579	0	34.3632	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1032.0	0	SC	0	3.7556	0	34.3636	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1033.0	0	SC	0	3.7543	0	34.3637	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1034.0	0	SC	0	3.7533	0	34.3639	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1035.0	0	SC	0	3.7527	0	34.3640	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1036.0	0	SC	0	3.7518	0	34.3641	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1037.0	0	SC	0	3.7490	0	34.3645	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1038.0	0	SC	0	3.7446	0	34.3651	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1039.0	0	SC	0	3.7414	0	34.3656	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1040.0	0	SC	0	3.7347	0	34.3666	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1041.0	0	SC	0	3.7263	0	34.3678	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1042.0	0	SC	0	3.7199	0	34.3685	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1043.0	0	SC	0	3.7104	0	34.3699	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1044.0	0	SC	0	3.7081	0	34.3701	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1045.0	0	SC	0	3.7073	0	34.3701	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1046.0	0	SC	0	3.7048	0	34.3707	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1047.0	0	SC	0	3.6908	0	34.3728	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1048.0	0	SC	0	3.6823	0	34.3740	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1049.0	0	SC	0	3.6732	0	34.3751	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1050.0	0	SC	0	3.6745	0	34.3747	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1051.0	0	SC	0	3.6726	0	34.3752	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1052.0	0	SC	0	3.6689	0	34.3758	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1053.0	0	SC	0	3.6671	0	34.3762	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1054.0	0	SC	0	3.6673	0	34.3760	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1055.0	0	SC	0	3.6662	0	34.3762	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1056.0	0	SC	0	3.6635	0	34.3768	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1057.0	0	SC	0	3.6613	0	34.3771	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1058.0	0	SC	0	3.6556	0	34.3778	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1059.0	0	SC	0	3.6536	0	34.3783	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1060.0	0	SC	0	3.6468	0	34.3793	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1061.0	0	SC	0	3.6375	0	34.3806	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1062.0	0	SC	0	3.6325	0	34.3812	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1063.0	0	SC	0	3.6247	0	34.3825	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1064.0	0	SC	0	3.6090	0	34.3849	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1065.0	0	SC	0	3.5984	0	34.3860	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1066.0	0	SC	0	3.5965	0	34.3861	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1067.0	0	SC	0	3.5953	0	34.3862	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1068.0	0	SC	0	3.5913	0	34.3867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1069.0	0	SC	0	3.5878	0	34.3872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1070.0	0	SC	0	3.5845	0	34.3878	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1071.0	0	SC	0	3.5829	0	34.3880	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1072.0	0	SC	0	3.5824	0	34.3881	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1073.0	0	SC	0	3.5824	0	34.3881	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1074.0	0	SC	0	3.5823	0	34.3883	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1075.0	0	SC	0	3.5814	0	34.3885	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1076.0	0	SC	0	3.5797	0	34.3885	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1077.0	0	SC	0	3.5651	0	34.3909	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1078.0	0	SC	0	3.5567	0	34.3920	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1079.0	0	SC	0	3.5546	0	34.3922	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1080.0	0	SC	0	3.5501	0	34.3928	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1081.0	0	SC	0	3.5498	0	34.3927	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1082.0	0	SC	0	3.5506	0	34.3927	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1083.0	0	SC	0	3.5470	0	34.3932	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1084.0	0	SC	0	3.5427	0	34.3938	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1085.0	0	SC	0	3.5397	0	34.3944	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1086.0	0	SC	0	3.5370	0	34.3947	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1087.0	0	SC	0	3.5346	0	34.3950	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1088.0	0	SC	0	3.5327	0	34.3953	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1089.0	0	SC	0	3.5312	0	34.3957	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1090.0	0	SC	0	3.5298	0	34.3960	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1091.0	0	SC	0	3.5281	0	34.3962	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1092.0	0	SC	0	3.5244	0	34.3970	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1093.0	0	SC	0	3.5166	0	34.3979	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1094.0	0	SC	0	3.5089	0	34.3983	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1095.0	0	SC	0	3.4981	0	34.3987	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1096.0	0	SC	0	3.4886	0	34.3985	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1097.0	0	SC	0	3.4741	0	34.3987	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1098.0	0	SC	0	3.4488	0	34.3998	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1099.0	0	SC	0	3.4354	0	34.4005	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1100.0	0	SC	0	3.4348	0	34.4003	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1101.0	0	SC	0	3.4342	0	34.4004	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1102.0	0	SC	0	3.4338	0	34.4004	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1103.0	0	SC	0	3.4320	0	34.4006	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1104.0	0	SC	0	3.4313	0	34.4007	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1105.0	0	SC	0	3.4301	0	34.4011	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1106.0	0	SC	0	3.4295	0	34.4013	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1107.0	0	SC	0	3.4269	0	34.4016	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1108.0	0	SC	0	3.4224	0	34.4020	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1109.0	0	SC	0	3.4188	0	34.4025	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1110.0	0	SC	0	3.4150	0	34.4030	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1111.0	0	SC	0	3.4054	0	34.4041	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1112.0	0	SC	0	3.3983	0	34.4051	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1113.0	0	SC	0	3.3827	0	34.4076	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1114.0	0	SC	0	3.3691	0	34.4089	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1115.0	0	SC	0	3.3675	0	34.4092	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1116.0	0	SC	0	3.3673	0	34.4091	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1117.0	0	SC	0	3.3674	0	34.4091	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1118.0	0	SC	0	3.3673	0	34.4091	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1119.0	0	SC	0	3.3671	0	34.4091	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1120.0	0	SC	0	3.3669	0	34.4093	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1121.0	0	SC	0	3.3641	0	34.4099	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1122.0	0	SC	0	3.3552	0	34.4110	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1123.0	0	SC	0	3.3492	0	34.4118	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1124.0	0	SC	0	3.3473	0	34.4120	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1125.0	0	SC	0	3.3464	0	34.4121	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1126.0	0	SC	0	3.3456	0	34.4124	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1127.0	0	SC	0	3.3456	0	34.4124	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1128.0	0	SC	0	3.3450	0	34.4125	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1129.0	0	SC	0	3.3442	0	34.4126	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1130.0	0	SC	0	3.3436	0	34.4127	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1131.0	0	SC	0	3.3416	0	34.4131	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1132.0	0	SC	0	3.3365	0	34.4140	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1133.0	0	SC	0	3.3329	0	34.4144	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1134.0	0	SC	0	3.3322	0	34.4144	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1135.0	0	SC	0	3.3298	0	34.4149	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1136.0	0	SC	0	3.3281	0	34.4152	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1137.0	0	SC	0	3.3199	0	34.4166	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1138.0	0	SC	0	3.3157	0	34.4170	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1139.0	0	SC	0	3.3147	0	34.4170	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1140.0	0	SC	0	3.3132	0	34.4174	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1141.0	0	SC	0	3.3123	0	34.4174	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1142.0	0	SC	0	3.3120	0	34.4176	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1143.0	0	SC	0	3.3119	0	34.4177	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1144.0	0	SC	0	3.3099	0	34.4180	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1145.0	0	SC	0	3.3086	0	34.4182	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1146.0	0	SC	0	3.3070	0	34.4185	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1147.0	0	SC	0	3.3063	0	34.4187	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1148.0	0	SC	0	3.3048	0	34.4188	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1149.0	0	SC	0	3.3031	0	34.4193	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1150.0	0	SC	0	3.2995	0	34.4198	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1151.0	0	SC	0	3.2917	0	34.4209	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1152.0	0	SC	0	3.2858	0	34.4217	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1153.0	0	SC	0	3.2818	0	34.4223	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1154.0	0	SC	0	3.2734	0	34.4236	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1155.0	0	SC	0	3.2687	0	34.4243	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1156.0	0	SC	0	3.2634	0	34.4249	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1157.0	0	SC	0	3.2596	0	34.4255	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1158.0	0	SC	0	3.2583	0	34.4255	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1159.0	0	SC	0	3.2575	0	34.4258	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1160.0	0	SC	0	3.2567	0	34.4258	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1161.0	0	SC	0	3.2558	0	34.4260	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1162.0	0	SC	0	3.2552	0	34.4261	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1163.0	0	SC	0	3.2541	0	34.4264	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1164.0	0	SC	0	3.2445	0	34.4278	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1165.0	0	SC	0	3.2308	0	34.4296	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1166.0	0	SC	0	3.2262	0	34.4301	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1167.0	0	SC	0	3.2252	0	34.4301	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1168.0	0	SC	0	3.2253	0	34.4301	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1169.0	0	SC	0	3.2240	0	34.4303	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1170.0	0	SC	0	3.2232	0	34.4303	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1171.0	0	SC	0	3.2227	0	34.4305	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1172.0	0	SC	0	3.2207	0	34.4308	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1173.0	0	SC	0	3.2192	0	34.4309	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1174.0	0	SC	0	3.2169	0	34.4311	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1175.0	0	SC	0	3.2154	0	34.4313	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1176.0	0	SC	0	3.2138	0	34.4315	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1177.0	0	SC	0	3.2125	0	34.4315	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1178.0	0	SC	0	3.2123	0	34.4317	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1179.0	0	SC	0	3.2123	0	34.4317	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1180.0	0	SC	0	3.2123	0	34.4318	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1181.0	0	SC	0	3.2114	0	34.4319	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1182.0	0	SC	0	3.2096	0	34.4322	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1183.0	0	SC	0	3.2091	0	34.4322	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1184.0	0	SC	0	3.2060	0	34.4326	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1185.0	0	SC	0	3.2001	0	34.4335	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1186.0	0	SC	0	3.1919	0	34.4349	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1187.0	0	SC	0	3.1804	0	34.4366	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1188.0	0	SC	0	3.1660	0	34.4391	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1189.0	0	SC	0	3.1627	0	34.4393	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1190.0	0	SC	0	3.1605	0	34.4398	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1191.0	0	SC	0	3.1590	0	34.4400	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1192.0	0	SC	0	3.1573	0	34.4403	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1193.0	0	SC	0	3.1559	0	34.4406	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1194.0	0	SC	0	3.1538	0	34.4408	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1195.0	0	SC	0	3.1525	0	34.4411	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1196.0	0	SC	0	3.1515	0	34.4413	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1197.0	0	SC	0	3.1506	0	34.4414	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1198.0	0	SC	0	3.1489	0	34.4417	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1199.0	0	SC	0	3.1474	0	34.4418	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1200.0	0	SC	0	3.1456	0	34.4421	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1201.0	0	SC	0	3.1446	0	34.4422	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1202.0	0	SC	0	3.1440	0	34.4423	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1203.0	0	SC	0	3.1435	0	34.4424	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1204.0	0	SC	0	3.1435	0	34.4426	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1205.0	0	SC	0	3.1431	0	34.4426	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1206.0	0	SC	0	3.1429	0	34.4427	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1207.0	0	SC	0	3.1425	0	34.4427	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1208.0	0	SC	0	3.1413	0	34.4428	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1209.0	0	SC	0	3.1380	0	34.4433	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1210.0	0	SC	0	3.1302	0	34.4443	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1211.0	0	SC	0	3.1217	0	34.4455	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1212.0	0	SC	0	3.1188	0	34.4458	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1213.0	0	SC	0	3.1171	0	34.4461	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1214.0	0	SC	0	3.1154	0	34.4463	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1215.0	0	SC	0	3.1139	0	34.4465	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1216.0	0	SC	0	3.1119	0	34.4470	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1217.0	0	SC	0	3.1102	0	34.4473	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1218.0	0	SC	0	3.1096	0	34.4474	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1219.0	0	SC	0	3.1045	0	34.4483	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1220.0	0	SC	0	3.1029	0	34.4485	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1221.0	0	SC	0	3.1015	0	34.4487	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1222.0	0	SC	0	3.0965	0	34.4493	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1223.0	0	SC	0	3.0924	0	34.4499	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1224.0	0	SC	0	3.0865	0	34.4513	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1225.0	0	SC	0	3.0830	0	34.4519	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1226.0	0	SC	0	3.0787	0	34.4525	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1227.0	0	SC	0	3.0764	0	34.4529	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1228.0	0	SC	0	3.0753	0	34.4531	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1229.0	0	SC	0	3.0745	0	34.4531	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1230.0	0	SC	0	3.0729	0	34.4534	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1231.0	0	SC	0	3.0724	0	34.4534	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1232.0	0	SC	0	3.0721	0	34.4537	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1233.0	0	SC	0	3.0705	0	34.4540	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1234.0	0	SC	0	3.0685	0	34.4543	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1235.0	0	SC	0	3.0663	0	34.4547	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1236.0	0	SC	0	3.0642	0	34.4552	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1237.0	0	SC	0	3.0612	0	34.4559	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1238.0	0	SC	0	3.0575	0	34.4566	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1239.0	0	SC	0	3.0550	0	34.4568	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1240.0	0	SC	0	3.0523	0	34.4576	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1241.0	0	SC	0	3.0504	0	34.4583	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1242.0	0	SC	0	3.0504	0	34.4589	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1243.0	0	SC	0	3.0508	0	34.4595	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1244.0	0	SC	0	3.0476	0	34.4600	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1245.0	0	SC	0	3.0424	0	34.4597	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1246.0	0	SC	0	3.0407	0	34.4597	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1247.0	0	SC	0	3.0356	0	34.4602	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1248.0	0	SC	0	3.0295	0	34.4606	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1249.0	0	SC	0	3.0279	0	34.4606	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1250.0	0	SC	0	3.0278	0	34.4606	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1251.0	0	SC	0	3.0274	0	34.4609	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1252.0	0	SC	0	3.0274	0	34.4608	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1253.0	0	SC	0	3.0294	0	34.4613	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1254.0	0	SC	0	3.0259	0	34.4617	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1255.0	0	SC	0	3.0316	0	34.4634	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1256.0	0	SC	0	3.0333	0	34.4645	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1257.0	0	SC	0	3.0264	0	34.4647	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1258.0	0	SC	0	3.0247	0	34.4650	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1259.0	0	SC	0	3.0189	0	34.4652	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1260.0	0	SC	0	3.0139	0	34.4653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1261.0	0	SC	0	3.0110	0	34.4655	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1262.0	0	SC	0	3.0100	0	34.4654	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1263.0	0	SC	0	3.0079	0	34.4655	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1264.0	0	SC	0	3.0033	0	34.4659	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1265.0	0	SC	0	3.0009	0	34.4662	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1266.0	0	SC	0	2.9959	0	34.4668	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1267.0	0	SC	0	2.9907	0	34.4674	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1268.0	0	SC	0	2.9898	0	34.4674	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1269.0	0	SC	0	2.9839	0	34.4684	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1270.0	0	SC	0	2.9746	0	34.4704	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1271.0	0	SC	0	2.9716	0	34.4712	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1272.0	0	SC	0	2.9709	0	34.4714	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1273.0	0	SC	0	2.9709	0	34.4715	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1274.0	0	SC	0	2.9713	0	34.4717	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1275.0	0	SC	0	2.9723	0	34.4719	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1276.0	0	SC	0	2.9728	0	34.4720	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1277.0	0	SC	0	2.9729	0	34.4719	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1278.0	0	SC	0	2.9715	0	34.4719	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1279.0	0	SC	0	2.9717	0	34.4721	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1280.0	0	SC	0	2.9733	0	34.4722	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1281.0	0	SC	0	2.9734	0	34.4724	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1282.0	0	SC	0	2.9699	0	34.4733	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1283.0	0	SC	0	2.9643	0	34.4749	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1284.0	0	SC	0	2.9609	0	34.4754	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1285.0	0	SC	0	2.9593	0	34.4754	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1286.0	0	SC	0	2.9571	0	34.4758	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1287.0	0	SC	0	2.9557	0	34.4761	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1288.0	0	SC	0	2.9545	0	34.4762	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1289.0	0	SC	0	2.9538	0	34.4763	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1290.0	0	SC	0	2.9533	0	34.4763	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1291.0	0	SC	0	2.9519	0	34.4766	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1292.0	0	SC	0	2.9517	0	34.4767	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1293.0	0	SC	0	2.9516	0	34.4768	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1294.0	0	SC	0	2.9512	0	34.4769	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1295.0	0	SC	0	2.9506	0	34.4769	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1296.0	0	SC	0	2.9498	0	34.4771	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1297.0	0	SC	0	2.9491	0	34.4773	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1298.0	0	SC	0	2.9479	0	34.4777	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1299.0	0	SC	0	2.9473	0	34.4779	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1300.0	0	SC	0	2.9459	0	34.4783	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1301.0	0	SC	0	2.9439	0	34.4788	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1302.0	0	SC	0	2.9432	0	34.4789	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1303.0	0	SC	0	2.9429	0	34.4790	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1304.0	0	SC	0	2.9429	0	34.4791	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1305.0	0	SC	0	2.9409	0	34.4794	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1306.0	0	SC	0	2.9380	0	34.4801	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1307.0	0	SC	0	2.9369	0	34.4803	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1308.0	0	SC	0	2.9359	0	34.4804	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1309.0	0	SC	0	2.9351	0	34.4807	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1310.0	0	SC	0	2.9344	0	34.4810	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1311.0	0	SC	0	2.9291	0	34.4822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1312.0	0	SC	0	2.9270	0	34.4826	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1313.0	0	SC	0	2.9260	0	34.4826	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1314.0	0	SC	0	2.9257	0	34.4826	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1315.0	0	SC	0	2.9250	0	34.4829	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1316.0	0	SC	0	2.9237	0	34.4831	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1317.0	0	SC	0	2.9181	0	34.4842	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1318.0	0	SC	0	2.9162	0	34.4844	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1319.0	0	SC	0	2.9159	0	34.4846	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1320.0	0	SC	0	2.9163	0	34.4846	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1321.0	0	SC	0	2.9163	0	34.4853	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1322.0	0	SC	0	2.9157	0	34.4853	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1323.0	0	SC	0	2.9152	0	34.4854	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1324.0	0	SC	0	2.9151	0	34.4854	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1325.0	0	SC	0	2.9141	0	34.4855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1326.0	0	SC	0	2.9056	0	34.4874	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1327.0	0	SC	0	2.9002	0	34.4900	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1328.0	0	SC	0	2.9016	0	34.4921	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1329.0	0	SC	0	2.9018	0	34.4921	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1330.0	0	SC	0	2.9018	0	34.4921	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1331.0	0	SC	0	2.9021	0	34.4926	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1332.0	0	SC	0	2.9021	0	34.4929	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1333.0	0	SC	0	2.9016	0	34.4932	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1334.0	0	SC	0	2.9011	0	34.4932	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1335.0	0	SC	0	2.9003	0	34.4934	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1336.0	0	SC	0	2.8981	0	34.4936	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1337.0	0	SC	0	2.8968	0	34.4938	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1338.0	0	SC	0	2.8957	0	34.4940	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1339.0	0	SC	0	2.8950	0	34.4942	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1340.0	0	SC	0	2.8946	0	34.4941	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1341.0	0	SC	0	2.8942	0	34.4942	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1342.0	0	SC	0	2.8942	0	34.4943	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1343.0	0	SC	0	2.8936	0	34.4943	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1344.0	0	SC	0	2.8929	0	34.4942	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1345.0	0	SC	0	2.8903	0	34.4946	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1346.0	0	SC	0	2.8879	0	34.4950	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1347.0	0	SC	0	2.8860	0	34.4953	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1348.0	0	SC	0	2.8846	0	34.4953	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1349.0	0	SC	0	2.8803	0	34.4960	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1350.0	0	SC	0	2.8761	0	34.4966	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1351.0	0	SC	0	2.8753	0	34.4968	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1352.0	0	SC	0	2.8753	0	34.4968	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1353.0	0	SC	0	2.8723	0	34.4971	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1354.0	0	SC	0	2.8687	0	34.4974	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1355.0	0	SC	0	2.8686	0	34.4972	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1356.0	0	SC	0	2.8660	0	34.4974	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1357.0	0	SC	0	2.8617	0	34.4980	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1358.0	0	SC	0	2.8465	0	34.4994	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1359.0	0	SC	0	2.8401	0	34.4997	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1360.0	0	SC	0	2.8393	0	34.4996	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1361.0	0	SC	0	2.8393	0	34.4995	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1362.0	0	SC	0	2.8380	0	34.4994	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1363.0	0	SC	0	2.8355	0	34.4995	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1364.0	0	SC	0	2.8344	0	34.4997	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1365.0	0	SC	0	2.8319	0	34.5002	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1366.0	0	SC	0	2.8289	0	34.5007	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1367.0	0	SC	0	2.8273	0	34.5007	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1368.0	0	SC	0	2.8191	0	34.5013	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1369.0	0	SC	0	2.8134	0	34.5024	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1370.0	0	SC	0	2.8130	0	34.5028	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1371.0	0	SC	0	2.8126	0	34.5032	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1372.0	0	SC	0	2.8122	0	34.5034	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1373.0	0	SC	0	2.8119	0	34.5033	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1374.0	0	SC	0	2.8102	0	34.5034	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1375.0	0	SC	0	2.8067	0	34.5035	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1376.0	0	SC	0	2.8022	0	34.5034	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1377.0	0	SC	0	2.7995	0	34.5042	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1378.0	0	SC	0	2.7996	0	34.5048	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1379.0	0	SC	0	2.7996	0	34.5050	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1380.0	0	SC	0	2.8005	0	34.5054	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1381.0	0	SC	0	2.8002	0	34.5057	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1382.0	0	SC	0	2.7984	0	34.5065	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1383.0	0	SC	0	2.7946	0	34.5073	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1384.0	0	SC	0	2.7941	0	34.5073	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1385.0	0	SC	0	2.7944	0	34.5071	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1386.0	0	SC	0	2.7943	0	34.5072	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1387.0	0	SC	0	2.7941	0	34.5072	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1388.0	0	SC	0	2.7939	0	34.5073	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1389.0	0	SC	0	2.7932	0	34.5073	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1390.0	0	SC	0	2.7919	0	34.5075	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1391.0	0	SC	0	2.7907	0	34.5078	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1392.0	0	SC	0	2.7898	0	34.5079	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1393.0	0	SC	0	2.7894	0	34.5078	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1394.0	0	SC	0	2.7895	0	34.5079	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1395.0	0	SC	0	2.7896	0	34.5080	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1396.0	0	SC	0	2.7901	0	34.5080	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1397.0	0	SC	0	2.7894	0	34.5081	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1398.0	0	SC	0	2.7858	0	34.5088	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1399.0	0	SC	0	2.7743	0	34.5105	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1400.0	0	SC	0	2.7694	0	34.5110	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1401.0	0	SC	0	2.7689	0	34.5108	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1402.0	0	SC	0	2.7649	0	34.5109	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1403.0	0	SC	0	2.7639	0	34.5112	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1404.0	0	SC	0	2.7633	0	34.5111	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1405.0	0	SC	0	2.7625	0	34.5110	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1406.0	0	SC	0	2.7623	0	34.5112	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1407.0	0	SC	0	2.7625	0	34.5111	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1408.0	0	SC	0	2.7628	0	34.5111	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1409.0	0	SC	0	2.7624	0	34.5112	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1410.0	0	SC	0	2.7615	0	34.5113	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1411.0	0	SC	0	2.7618	0	34.5112	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1412.0	0	SC	0	2.7620	0	34.5111	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1413.0	0	SC	0	2.7606	0	34.5113	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1414.0	0	SC	0	2.7579	0	34.5111	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1415.0	0	SC	0	2.7568	0	34.5113	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1416.0	0	SC	0	2.7521	0	34.5116	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1417.0	0	SC	0	2.7508	0	34.5117	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1418.0	0	SC	0	2.7483	0	34.5120	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1419.0	0	SC	0	2.7463	0	34.5123	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1420.0	0	SC	0	2.7450	0	34.5125	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1421.0	0	SC	0	2.7440	0	34.5128	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1422.0	0	SC	0	2.7439	0	34.5129	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1423.0	0	SC	0	2.7428	0	34.5129	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1424.0	0	SC	0	2.7419	0	34.5130	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1425.0	0	SC	0	2.7414	0	34.5130	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1426.0	0	SC	0	2.7404	0	34.5132	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1427.0	0	SC	0	2.7402	0	34.5133	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1428.0	0	SC	0	2.7385	0	34.5134	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1429.0	0	SC	0	2.7364	0	34.5140	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1430.0	0	SC	0	2.7330	0	34.5145	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1431.0	0	SC	0	2.7307	0	34.5148	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1432.0	0	SC	0	2.7288	0	34.5150	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1433.0	0	SC	0	2.7244	0	34.5159	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1434.0	0	SC	0	2.7160	0	34.5168	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1435.0	0	SC	0	2.7111	0	34.5175	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1436.0	0	SC	0	2.7087	0	34.5180	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1437.0	0	SC	0	2.7071	0	34.5184	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1438.0	0	SC	0	2.7054	0	34.5189	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1439.0	0	SC	0	2.7044	0	34.5191	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1440.0	0	SC	0	2.7039	0	34.5194	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1441.0	0	SC	0	2.7039	0	34.5193	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1442.0	0	SC	0	2.7039	0	34.5193	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1443.0	0	SC	0	2.7030	0	34.5197	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1444.0	0	SC	0	2.7029	0	34.5197	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1445.0	0	SC	0	2.7025	0	34.5200	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1446.0	0	SC	0	2.7020	0	34.5203	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1447.0	0	SC	0	2.7014	0	34.5205	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1448.0	0	SC	0	2.7011	0	34.5206	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1449.0	0	SC	0	2.7008	0	34.5207	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1450.0	0	SC	0	2.7003	0	34.5207	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1451.0	0	SC	0	2.6991	0	34.5209	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1452.0	0	SC	0	2.6968	0	34.5212	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1453.0	0	SC	0	2.6917	0	34.5220	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1454.0	0	SC	0	2.6842	0	34.5229	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1455.0	0	SC	0	2.6792	0	34.5236	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1456.0	0	SC	0	2.6764	0	34.5240	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1457.0	0	SC	0	2.6738	0	34.5242	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1458.0	0	SC	0	2.6721	0	34.5244	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1459.0	0	SC	0	2.6691	0	34.5247	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1460.0	0	SC	0	2.6667	0	34.5250	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1461.0	0	SC	0	2.6660	0	34.5251	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1462.0	0	SC	0	2.6654	0	34.5251	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1463.0	0	SC	0	2.6642	0	34.5254	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1464.0	0	SC	0	2.6635	0	34.5254	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1465.0	0	SC	0	2.6629	0	34.5254	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1466.0	0	SC	0	2.6618	0	34.5257	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1467.0	0	SC	0	2.6601	0	34.5260	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1468.0	0	SC	0	2.6599	0	34.5260	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1469.0	0	SC	0	2.6594	0	34.5261	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1470.0	0	SC	0	2.6589	0	34.5262	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1471.0	0	SC	0	2.6583	0	34.5264	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1472.0	0	SC	0	2.6574	0	34.5264	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1473.0	0	SC	0	2.6553	0	34.5268	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1474.0	0	SC	0	2.6511	0	34.5272	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1475.0	0	SC	0	2.6500	0	34.5276	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1476.0	0	SC	0	2.6489	0	34.5277	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1477.0	0	SC	0	2.6473	0	34.5280	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1478.0	0	SC	0	2.6445	0	34.5283	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1479.0	0	SC	0	2.6416	0	34.5285	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1480.0	0	SC	0	2.6407	0	34.5287	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1481.0	0	SC	0	2.6391	0	34.5287	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1482.0	0	SC	0	2.6379	0	34.5289	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1483.0	0	SC	0	2.6346	0	34.5294	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1484.0	0	SC	0	2.6315	0	34.5298	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1485.0	0	SC	0	2.6304	0	34.5299	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1486.0	0	SC	0	2.6300	0	34.5301	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1487.0	0	SC	0	2.6299	0	34.5300	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1488.0	0	SC	0	2.6298	0	34.5301	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1489.0	0	SC	0	2.6290	0	34.5302	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1490.0	0	SC	0	2.6280	0	34.5304	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1491.0	0	SC	0	2.6273	0	34.5305	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1492.0	0	SC	0	2.6270	0	34.5305	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1493.0	0	SC	0	2.6264	0	34.5308	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1494.0	0	SC	0	2.6262	0	34.5308	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1495.0	0	SC	0	2.6249	0	34.5311	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1496.0	0	SC	0	2.6226	0	34.5315	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1497.0	0	SC	0	2.6212	0	34.5317	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1498.0	0	SC	0	2.6209	0	34.5317	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1499.0	0	SC	0	2.6210	0	34.5317	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1500.0	0	SC	0	2.6205	0	34.5317	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1501.0	0	SC	0	2.6187	0	34.5321	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1502.0	0	SC	0	2.6176	0	34.5322	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1503.0	0	SC	0	2.6164	0	34.5325	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1504.0	0	SC	0	2.6146	0	34.5328	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1505.0	0	SC	0	2.6110	0	34.5334	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1506.0	0	SC	0	2.6064	0	34.5341	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1507.0	0	SC	0	2.6019	0	34.5346	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1508.0	0	SC	0	2.5966	0	34.5352	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1509.0	0	SC	0	2.5918	0	34.5360	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1510.0	0	SC	0	2.5874	0	34.5362	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1511.0	0	SC	0	2.5819	0	34.5370	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1512.0	0	SC	0	2.5807	0	34.5371	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1513.0	0	SC	0	2.5802	0	34.5371	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1514.0	0	SC	0	2.5791	0	34.5373	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1515.0	0	SC	0	2.5776	0	34.5376	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1516.0	0	SC	0	2.5765	0	34.5377	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1517.0	0	SC	0	2.5760	0	34.5378	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1518.0	0	SC	0	2.5752	0	34.5379	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1519.0	0	SC	0	2.5741	0	34.5381	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1520.0	0	SC	0	2.5724	0	34.5384	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1521.0	0	SC	0	2.5716	0	34.5385	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1522.0	0	SC	0	2.5709	0	34.5386	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1523.0	0	SC	0	2.5692	0	34.5391	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1524.0	0	SC	0	2.5685	0	34.5391	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1525.0	0	SC	0	2.5677	0	34.5392	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1526.0	0	SC	0	2.5666	0	34.5393	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1527.0	0	SC	0	2.5645	0	34.5394	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1528.0	0	SC	0	2.5564	0	34.5400	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1529.0	0	SC	0	2.5509	0	34.5404	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1530.0	0	SC	0	2.5474	0	34.5412	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1531.0	0	SC	0	2.5451	0	34.5415	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1532.0	0	SC	0	2.5427	0	34.5419	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1533.0	0	SC	0	2.5410	0	34.5423	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1534.0	0	SC	0	2.5392	0	34.5424	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1535.0	0	SC	0	2.5378	0	34.5424	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1536.0	0	SC	0	2.5366	0	34.5426	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1537.0	0	SC	0	2.5342	0	34.5430	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1538.0	0	SC	0	2.5293	0	34.5439	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1539.0	0	SC	0	2.5269	0	34.5441	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1540.0	0	SC	0	2.5264	0	34.5439	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1541.0	0	SC	0	2.5261	0	34.5441	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1542.0	0	SC	0	2.5258	0	34.5441	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1543.0	0	SC	0	2.5253	0	34.5443	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1544.0	0	SC	0	2.5246	0	34.5445	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1545.0	0	SC	0	2.5241	0	34.5445	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1546.0	0	SC	0	2.5235	0	34.5446	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1547.0	0	SC	0	2.5223	0	34.5448	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1548.0	0	SC	0	2.5217	0	34.5449	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1549.0	0	SC	0	2.5206	0	34.5450	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1550.0	0	SC	0	2.5174	0	34.5456	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1551.0	0	SC	0	2.5145	0	34.5460	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1552.0	0	SC	0	2.5121	0	34.5463	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1553.0	0	SC	0	2.5108	0	34.5464	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1554.0	0	SC	0	2.5086	0	34.5466	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1555.0	0	SC	0	2.5079	0	34.5468	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1556.0	0	SC	0	2.5073	0	34.5468	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1557.0	0	SC	0	2.5065	0	34.5469	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1558.0	0	SC	0	2.5062	0	34.5469	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1559.0	0	SC	0	2.5062	0	34.5469	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1560.0	0	SC	0	2.5054	0	34.5471	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1561.0	0	SC	0	2.5048	0	34.5471	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1562.0	0	SC	0	2.5019	0	34.5476	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1563.0	0	SC	0	2.4987	0	34.5480	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1564.0	0	SC	0	2.4982	0	34.5481	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1565.0	0	SC	0	2.4981	0	34.5481	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1566.0	0	SC	0	2.4979	0	34.5480	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1567.0	0	SC	0	2.4978	0	34.5480	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1568.0	0	SC	0	2.4958	0	34.5485	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1569.0	0	SC	0	2.4901	0	34.5493	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1570.0	0	SC	0	2.4896	0	34.5492	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1571.0	0	SC	0	2.4880	0	34.5495	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1572.0	0	SC	0	2.4863	0	34.5496	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1573.0	0	SC	0	2.4839	0	34.5499	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1574.0	0	SC	0	2.4762	0	34.5510	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1575.0	0	SC	0	2.4716	0	34.5516	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1576.0	0	SC	0	2.4703	0	34.5516	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1577.0	0	SC	0	2.4693	0	34.5516	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1578.0	0	SC	0	2.4680	0	34.5519	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1579.0	0	SC	0	2.4665	0	34.5521	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1580.0	0	SC	0	2.4652	0	34.5523	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1581.0	0	SC	0	2.4647	0	34.5523	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1582.0	0	SC	0	2.4634	0	34.5526	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1583.0	0	SC	0	2.4619	0	34.5528	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1584.0	0	SC	0	2.4583	0	34.5534	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1585.0	0	SC	0	2.4565	0	34.5536	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1586.0	0	SC	0	2.4549	0	34.5538	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1587.0	0	SC	0	2.4546	0	34.5540	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1588.0	0	SC	0	2.4546	0	34.5539	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1589.0	0	SC	0	2.4545	0	34.5541	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1590.0	0	SC	0	2.4546	0	34.5541	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1591.0	0	SC	0	2.4549	0	34.5543	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1592.0	0	SC	0	2.4550	0	34.5543	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1593.0	0	SC	0	2.4553	0	34.5544	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1594.0	0	SC	0	2.4555	0	34.5543	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1595.0	0	SC	0	2.4556	0	34.5544	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1596.0	0	SC	0	2.4549	0	34.5546	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1597.0	0	SC	0	2.4544	0	34.5549	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1598.0	0	SC	0	2.4516	0	34.5551	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1599.0	0	SC	0	2.4483	0	34.5555	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1600.0	0	SC	0	2.4457	0	34.5558	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1601.0	0	SC	0	2.4382	0	34.5566	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1602.0	0	SC	0	2.4345	0	34.5570	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1603.0	0	SC	0	2.4331	0	34.5573	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1604.0	0	SC	0	2.4323	0	34.5576	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1605.0	0	SC	0	2.4309	0	34.5578	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1606.0	0	SC	0	2.4299	0	34.5580	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1607.0	0	SC	0	2.4292	0	34.5581	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1608.0	0	SC	0	2.4275	0	34.5585	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1609.0	0	SC	0	2.4252	0	34.5590	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1610.0	0	SC	0	2.4238	0	34.5590	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1611.0	0	SC	0	2.4230	0	34.5593	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1612.0	0	SC	0	2.4224	0	34.5595	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1613.0	0	SC	0	2.4206	0	34.5599	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1614.0	0	SC	0	2.4203	0	34.5599	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1615.0	0	SC	0	2.4202	0	34.5603	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1616.0	0	SC	0	2.4198	0	34.5604	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1617.0	0	SC	0	2.4198	0	34.5605	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1618.0	0	SC	0	2.4194	0	34.5608	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1619.0	0	SC	0	2.4193	0	34.5611	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1620.0	0	SC	0	2.4193	0	34.5610	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1621.0	0	SC	0	2.4140	0	34.5617	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1622.0	0	SC	0	2.4103	0	34.5620	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1623.0	0	SC	0	2.4087	0	34.5621	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1624.0	0	SC	0	2.4062	0	34.5623	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1625.0	0	SC	0	2.4020	0	34.5626	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1626.0	0	SC	0	2.4002	0	34.5628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1627.0	0	SC	0	2.3973	0	34.5632	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1628.0	0	SC	0	2.3945	0	34.5635	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1629.0	0	SC	0	2.3933	0	34.5638	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1630.0	0	SC	0	2.3918	0	34.5643	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1631.0	0	SC	0	2.3901	0	34.5645	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1632.0	0	SC	0	2.3890	0	34.5648	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1633.0	0	SC	0	2.3888	0	34.5649	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1634.0	0	SC	0	2.3891	0	34.5648	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1635.0	0	SC	0	2.3861	0	34.5656	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1636.0	0	SC	0	2.3823	0	34.5662	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1637.0	0	SC	0	2.3815	0	34.5663	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1638.0	0	SC	0	2.3811	0	34.5663	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1639.0	0	SC	0	2.3806	0	34.5665	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1640.0	0	SC	0	2.3797	0	34.5668	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1641.0	0	SC	0	2.3792	0	34.5672	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1642.0	0	SC	0	2.3785	0	34.5677	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1643.0	0	SC	0	2.3783	0	34.5680	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1644.0	0	SC	0	2.3782	0	34.5681	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1645.0	0	SC	0	2.3775	0	34.5682	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1646.0	0	SC	0	2.3766	0	34.5683	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1647.0	0	SC	0	2.3743	0	34.5683	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1648.0	0	SC	0	2.3725	0	34.5685	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1649.0	0	SC	0	2.3678	0	34.5683	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1650.0	0	SC	0	2.3607	0	34.5686	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1651.0	0	SC	0	2.3565	0	34.5682	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1652.0	0	SC	0	2.3543	0	34.5679	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1653.0	0	SC	0	2.3524	0	34.5681	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1654.0	0	SC	0	2.3496	0	34.5682	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1655.0	0	SC	0	2.3487	0	34.5681	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1656.0	0	SC	0	2.3476	0	34.5681	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1657.0	0	SC	0	2.3470	0	34.5681	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1658.0	0	SC	0	2.3468	0	34.5681	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1659.0	0	SC	0	2.3458	0	34.5681	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1660.0	0	SC	0	2.3453	0	34.5681	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1661.0	0	SC	0	2.3453	0	34.5682	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1662.0	0	SC	0	2.3462	0	34.5682	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1663.0	0	SC	0	2.3423	0	34.5681	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1664.0	0	SC	0	2.3382	0	34.5679	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1665.0	0	SC	0	2.3371	0	34.5679	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1666.0	0	SC	0	2.3327	0	34.5681	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1667.0	0	SC	0	2.3297	0	34.5682	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1668.0	0	SC	0	2.3228	0	34.5683	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1669.0	0	SC	0	2.3195	0	34.5685	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1670.0	0	SC	0	2.3188	0	34.5687	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1671.0	0	SC	0	2.3183	0	34.5687	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1672.0	0	SC	0	2.3178	0	34.5687	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1673.0	0	SC	0	2.3173	0	34.5688	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1674.0	0	SC	0	2.3172	0	34.5687	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1675.0	0	SC	0	2.3169	0	34.5688	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1676.0	0	SC	0	2.3160	0	34.5691	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1677.0	0	SC	0	2.3158	0	34.5690	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1678.0	0	SC	0	2.3152	0	34.5690	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1679.0	0	SC	0	2.3148	0	34.5691	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1680.0	0	SC	0	2.3144	0	34.5693	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1681.0	0	SC	0	2.3129	0	34.5695	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1682.0	0	SC	0	2.3119	0	34.5695	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1683.0	0	SC	0	2.3107	0	34.5697	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1684.0	0	SC	0	2.3093	0	34.5700	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1685.0	0	SC	0	2.3068	0	34.5706	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1686.0	0	SC	0	2.3045	0	34.5708	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1687.0	0	SC	0	2.3041	0	34.5708	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1688.0	0	SC	0	2.3038	0	34.5708	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1689.0	0	SC	0	2.3035	0	34.5710	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1690.0	0	SC	0	2.3033	0	34.5708	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1691.0	0	SC	0	2.3026	0	34.5710	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1692.0	0	SC	0	2.3023	0	34.5711	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1693.0	0	SC	0	2.3009	0	34.5712	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1694.0	0	SC	0	2.2982	0	34.5715	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1695.0	0	SC	0	2.2972	0	34.5715	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1696.0	0	SC	0	2.2969	0	34.5715	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1697.0	0	SC	0	2.2969	0	34.5715	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1698.0	0	SC	0	2.2969	0	34.5717	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1699.0	0	SC	0	2.2967	0	34.5717	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1700.0	0	SC	0	2.2972	0	34.5719	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1701.0	0	SC	0	2.2972	0	34.5720	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1702.0	0	SC	0	2.2974	0	34.5720	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1703.0	0	SC	0	2.2974	0	34.5721	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1704.0	0	SC	0	2.2976	0	34.5721	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1705.0	0	SC	0	2.2978	0	34.5721	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1706.0	0	SC	0	2.2978	0	34.5722	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1707.0	0	SC	0	2.2978	0	34.5721	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1708.0	0	SC	0	2.2979	0	34.5720	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1709.0	0	SC	0	2.2988	0	34.5724	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1710.0	0	SC	0	2.2977	0	34.5727	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1711.0	0	SC	0	2.2964	0	34.5728	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1712.0	0	SC	0	2.2959	0	34.5728	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1713.0	0	SC	0	2.2917	0	34.5730	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1714.0	0	SC	0	2.2896	0	34.5732	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1715.0	0	SC	0	2.2878	0	34.5730	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1716.0	0	SC	0	2.2852	0	34.5734	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1717.0	0	SC	0	2.2816	0	34.5738	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1718.0	0	SC	0	2.2806	0	34.5738	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1719.0	0	SC	0	2.2800	0	34.5738	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1720.0	0	SC	0	2.2793	0	34.5739	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1721.0	0	SC	0	2.2793	0	34.5738	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1722.0	0	SC	0	2.2779	0	34.5742	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1723.0	0	SC	0	2.2742	0	34.5747	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1724.0	0	SC	0	2.2716	0	34.5751	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1725.0	0	SC	0	2.2681	0	34.5756	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1726.0	0	SC	0	2.2668	0	34.5757	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1727.0	0	SC	0	2.2663	0	34.5758	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1728.0	0	SC	0	2.2659	0	34.5759	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1729.0	0	SC	0	2.2656	0	34.5759	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1730.0	0	SC	0	2.2649	0	34.5762	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1731.0	0	SC	0	2.2638	0	34.5763	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1732.0	0	SC	0	2.2615	0	34.5770	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1733.0	0	SC	0	2.2598	0	34.5778	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1734.0	0	SC	0	2.2596	0	34.5780	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1735.0	0	SC	0	2.2598	0	34.5780	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1736.0	0	SC	0	2.2613	0	34.5788	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1737.0	0	SC	0	2.2587	0	34.5807	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1738.0	0	SC	0	2.2588	0	34.5809	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1739.0	0	SC	0	2.2592	0	34.5811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1740.0	0	SC	0	2.2589	0	34.5812	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1741.0	0	SC	0	2.2560	0	34.5816	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1742.0	0	SC	0	2.2522	0	34.5822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1743.0	0	SC	0	2.2488	0	34.5827	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1744.0	0	SC	0	2.2476	0	34.5827	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1745.0	0	SC	0	2.2471	0	34.5828	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1746.0	0	SC	0	2.2471	0	34.5830	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1747.0	0	SC	0	2.2467	0	34.5832	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1748.0	0	SC	0	2.2461	0	34.5832	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1749.0	0	SC	0	2.2463	0	34.5830	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1750.0	0	SC	0	2.2461	0	34.5833	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1751.0	0	SC	0	2.2463	0	34.5834	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1752.0	0	SC	0	2.2465	0	34.5834	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1753.0	0	SC	0	2.2469	0	34.5831	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1754.0	0	SC	0	2.2473	0	34.5834	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1755.0	0	SC	0	2.2472	0	34.5835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1756.0	0	SC	0	2.2452	0	34.5839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1757.0	0	SC	0	2.2418	0	34.5842	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1758.0	0	SC	0	2.2383	0	34.5844	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1759.0	0	SC	0	2.2341	0	34.5848	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1760.0	0	SC	0	2.2319	0	34.5849	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1761.0	0	SC	0	2.2305	0	34.5850	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1762.0	0	SC	0	2.2288	0	34.5852	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1763.0	0	SC	0	2.2271	0	34.5854	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1764.0	0	SC	0	2.2249	0	34.5855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1765.0	0	SC	0	2.2242	0	34.5854	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1766.0	0	SC	0	2.2242	0	34.5855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1767.0	0	SC	0	2.2243	0	34.5854	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1768.0	0	SC	0	2.2236	0	34.5854	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1769.0	0	SC	0	2.2227	0	34.5855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1770.0	0	SC	0	2.2224	0	34.5857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1771.0	0	SC	0	2.2217	0	34.5858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1772.0	0	SC	0	2.2196	0	34.5860	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1773.0	0	SC	0	2.2185	0	34.5862	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1774.0	0	SC	0	2.2166	0	34.5867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1775.0	0	SC	0	2.2166	0	34.5867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1776.0	0	SC	0	2.2149	0	34.5870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1777.0	0	SC	0	2.2137	0	34.5873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1778.0	0	SC	0	2.2103	0	34.5879	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1779.0	0	SC	0	2.2097	0	34.5881	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1780.0	0	SC	0	2.2094	0	34.5880	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1781.0	0	SC	0	2.2087	0	34.5881	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1782.0	0	SC	0	2.2069	0	34.5882	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1783.0	0	SC	0	2.2052	0	34.5886	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1784.0	0	SC	0	2.2040	0	34.5889	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1785.0	0	SC	0	2.2037	0	34.5890	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1786.0	0	SC	0	2.2038	0	34.5890	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1787.0	0	SC	0	2.2040	0	34.5889	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1788.0	0	SC	0	2.2028	0	34.5890	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1789.0	0	SC	0	2.2023	0	34.5890	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1790.0	0	SC	0	2.2023	0	34.5890	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1791.0	0	SC	0	2.2023	0	34.5889	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1792.0	0	SC	0	2.2023	0	34.5892	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1793.0	0	SC	0	2.2017	0	34.5893	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1794.0	0	SC	0	2.2015	0	34.5893	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1795.0	0	SC	0	2.2009	0	34.5894	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1796.0	0	SC	0	2.2006	0	34.5896	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1797.0	0	SC	0	2.1997	0	34.5897	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1798.0	0	SC	0	2.1973	0	34.5902	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1799.0	0	SC	0	2.1955	0	34.5906	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1800.0	0	SC	0	2.1944	0	34.5912	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1801.0	0	SC	0	2.1935	0	34.5917	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1802.0	0	SC	0	2.1929	0	34.5920	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1803.0	0	SC	0	2.1914	0	34.5926	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1804.0	0	SC	0	2.1899	0	34.5927	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1805.0	0	SC	0	2.1876	0	34.5927	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1806.0	0	SC	0	2.1861	0	34.5935	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1807.0	0	SC	0	2.1850	0	34.5939	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1808.0	0	SC	0	2.1834	0	34.5941	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1809.0	0	SC	0	2.1823	0	34.5942	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1810.0	0	SC	0	2.1812	0	34.5944	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1811.0	0	SC	0	2.1808	0	34.5946	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1812.0	0	SC	0	2.1808	0	34.5947	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1813.0	0	SC	0	2.1803	0	34.5947	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1814.0	0	SC	0	2.1794	0	34.5949	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1815.0	0	SC	0	2.1784	0	34.5952	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1816.0	0	SC	0	2.1785	0	34.5951	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1817.0	0	SC	0	2.1785	0	34.5951	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1818.0	0	SC	0	2.1784	0	34.5951	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1819.0	0	SC	0	2.1782	0	34.5954	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1820.0	0	SC	0	2.1777	0	34.5953	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1821.0	0	SC	0	2.1766	0	34.5953	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1822.0	0	SC	0	2.1755	0	34.5955	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1823.0	0	SC	0	2.1730	0	34.5955	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1824.0	0	SC	0	2.1719	0	34.5956	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1825.0	0	SC	0	2.1716	0	34.5955	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1826.0	0	SC	0	2.1713	0	34.5956	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1827.0	0	SC	0	2.1693	0	34.5956	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1828.0	0	SC	0	2.1670	0	34.5959	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1829.0	0	SC	0	2.1660	0	34.5959	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1830.0	0	SC	0	2.1659	0	34.5962	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1831.0	0	SC	0	2.1660	0	34.5961	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1832.0	0	SC	0	2.1661	0	34.5959	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1833.0	0	SC	0	2.1662	0	34.5959	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1834.0	0	SC	0	2.1655	0	34.5962	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1835.0	0	SC	0	2.1653	0	34.5961	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1836.0	0	SC	0	2.1649	0	34.5962	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1837.0	0	SC	0	2.1630	0	34.5967	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1838.0	0	SC	0	2.1617	0	34.5967	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1839.0	0	SC	0	2.1612	0	34.5967	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1840.0	0	SC	0	2.1608	0	34.5968	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1841.0	0	SC	0	2.1591	0	34.5971	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1842.0	0	SC	0	2.1583	0	34.5971	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1843.0	0	SC	0	2.1580	0	34.5972	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1844.0	0	SC	0	2.1578	0	34.5970	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1845.0	0	SC	0	2.1567	0	34.5972	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1846.0	0	SC	0	2.1554	0	34.5974	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1847.0	0	SC	0	2.1539	0	34.5977	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1848.0	0	SC	0	2.1532	0	34.5977	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1849.0	0	SC	0	2.1532	0	34.5977	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1850.0	0	SC	0	2.1531	0	34.5977	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1851.0	0	SC	0	2.1532	0	34.5976	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1852.0	0	SC	0	2.1524	0	34.5978	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1853.0	0	SC	0	2.1501	0	34.5982	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1854.0	0	SC	0	2.1491	0	34.5982	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1855.0	0	SC	0	2.1474	0	34.5984	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1856.0	0	SC	0	2.1439	0	34.5989	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1857.0	0	SC	0	2.1432	0	34.5989	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1858.0	0	SC	0	2.1427	0	34.5989	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1859.0	0	SC	0	2.1423	0	34.5989	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1860.0	0	SC	0	2.1421	0	34.5992	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1861.0	0	SC	0	2.1411	0	34.5993	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1862.0	0	SC	0	2.1407	0	34.5994	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1863.0	0	SC	0	2.1408	0	34.5994	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1864.0	0	SC	0	2.1408	0	34.5993	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1865.0	0	SC	0	2.1410	0	34.5992	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1866.0	0	SC	0	2.1410	0	34.5993	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1867.0	0	SC	0	2.1410	0	34.5994	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1868.0	0	SC	0	2.1409	0	34.5994	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1869.0	0	SC	0	2.1409	0	34.5996	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1870.0	0	SC	0	2.1407	0	34.5995	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1871.0	0	SC	0	2.1407	0	34.5994	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1872.0	0	SC	0	2.1405	0	34.5995	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1873.0	0	SC	0	2.1399	0	34.5996	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1874.0	0	SC	0	2.1401	0	34.5997	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1875.0	0	SC	0	2.1400	0	34.5996	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1876.0	0	SC	0	2.1388	0	34.5999	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1877.0	0	SC	0	2.1381	0	34.5999	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1878.0	0	SC	0	2.1369	0	34.6001	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1879.0	0	SC	0	2.1361	0	34.6003	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1880.0	0	SC	0	2.1360	0	34.6004	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1881.0	0	SC	0	2.1354	0	34.6004	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1882.0	0	SC	0	2.1349	0	34.6006	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1883.0	0	SC	0	2.1333	0	34.6008	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1884.0	0	SC	0	2.1324	0	34.6011	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1885.0	0	SC	0	2.1300	0	34.6013	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1886.0	0	SC	0	2.1267	0	34.6017	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1887.0	0	SC	0	2.1250	0	34.6017	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1888.0	0	SC	0	2.1238	0	34.6019	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1889.0	0	SC	0	2.1208	0	34.6022	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1890.0	0	SC	0	2.1187	0	34.6025	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1891.0	0	SC	0	2.1173	0	34.6026	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1892.0	0	SC	0	2.1166	0	34.6028	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1893.0	0	SC	0	2.1157	0	34.6028	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1894.0	0	SC	0	2.1148	0	34.6029	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1895.0	0	SC	0	2.1146	0	34.6029	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1896.0	0	SC	0	2.1143	0	34.6031	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1897.0	0	SC	0	2.1140	0	34.6032	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1898.0	0	SC	0	2.1139	0	34.6032	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1899.0	0	SC	0	2.1130	0	34.6033	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1900.0	0	SC	0	2.1123	0	34.6034	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1901.0	0	SC	0	2.1117	0	34.6036	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1902.0	0	SC	0	2.1117	0	34.6034	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1903.0	0	SC	0	2.1120	0	34.6034	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1904.0	0	SC	0	2.1115	0	34.6034	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1905.0	0	SC	0	2.1116	0	34.6034	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1906.0	0	SC	0	2.1116	0	34.6034	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1907.0	0	SC	0	2.1119	0	34.6034	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1908.0	0	SC	0	2.1121	0	34.6037	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1909.0	0	SC	0	2.1121	0	34.6036	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1910.0	0	SC	0	2.1120	0	34.6034	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1911.0	0	SC	0	2.1120	0	34.6034	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1912.0	0	SC	0	2.1118	0	34.6036	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1913.0	0	SC	0	2.1117	0	34.6038	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1914.0	0	SC	0	2.1118	0	34.6037	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1915.0	0	SC	0	2.1120	0	34.6036	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1916.0	0	SC	0	2.1118	0	34.6037	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1917.0	0	SC	0	2.1116	0	34.6037	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1918.0	0	SC	0	2.1116	0	34.6037	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1919.0	0	SC	0	2.1115	0	34.6037	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1920.0	0	SC	0	2.1112	0	34.6038	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1921.0	0	SC	0	2.1112	0	34.6038	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1922.0	0	SC	0	2.1107	0	34.6039	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1923.0	0	SC	0	2.1102	0	34.6039	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1924.0	0	SC	0	2.1097	0	34.6040	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1925.0	0	SC	0	2.1087	0	34.6042	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1926.0	0	SC	0	2.1083	0	34.6043	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1927.0	0	SC	0	2.1077	0	34.6043	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1928.0	0	SC	0	2.1066	0	34.6044	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1929.0	0	SC	0	2.1057	0	34.6046	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1930.0	0	SC	0	2.1051	0	34.6046	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1931.0	0	SC	0	2.1049	0	34.6048	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1932.0	0	SC	0	2.1046	0	34.6047	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1933.0	0	SC	0	2.1046	0	34.6048	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1934.0	0	SC	0	2.1044	0	34.6049	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1935.0	0	SC	0	2.1013	0	34.6052	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1936.0	0	SC	0	2.0996	0	34.6054	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1937.0	0	SC	0	2.0987	0	34.6055	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1938.0	0	SC	0	2.0983	0	34.6055	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1939.0	0	SC	0	2.0973	0	34.6056	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1940.0	0	SC	0	2.0957	0	34.6059	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1941.0	0	SC	0	2.0933	0	34.6061	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1942.0	0	SC	0	2.0903	0	34.6064	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1943.0	0	SC	0	2.0864	0	34.6069	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1944.0	0	SC	0	2.0852	0	34.6071	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1945.0	0	SC	0	2.0833	0	34.6073	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1946.0	0	SC	0	2.0835	0	34.6073	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1947.0	0	SC	0	2.0833	0	34.6073	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1948.0	0	SC	0	2.0826	0	34.6075	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1949.0	0	SC	0	2.0813	0	34.6077	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1950.0	0	SC	0	2.0794	0	34.6078	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1951.0	0	SC	0	2.0771	0	34.6081	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1952.0	0	SC	0	2.0722	0	34.6089	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1953.0	0	SC	0	2.0684	0	34.6093	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1954.0	0	SC	0	2.0654	0	34.6096	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1955.0	0	SC	0	2.0641	0	34.6098	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1956.0	0	SC	0	2.0641	0	34.6098	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1957.0	0	SC	0	2.0636	0	34.6100	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1958.0	0	SC	0	2.0626	0	34.6100	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1959.0	0	SC	0	2.0619	0	34.6101	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1960.0	0	SC	0	2.0614	0	34.6103	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1961.0	0	SC	0	2.0610	0	34.6103	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1962.0	0	SC	0	2.0609	0	34.6103	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1963.0	0	SC	0	2.0603	0	34.6104	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1964.0	0	SC	0	2.0594	0	34.6105	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1965.0	0	SC	0	2.0586	0	34.6107	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1966.0	0	SC	0	2.0575	0	34.6109	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1967.0	0	SC	0	2.0571	0	34.6110	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1968.0	0	SC	0	2.0571	0	34.6109	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1969.0	0	SC	0	2.0563	0	34.6111	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1970.0	0	SC	0	2.0553	0	34.6114	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1971.0	0	SC	0	2.0527	0	34.6116	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1972.0	0	SC	0	2.0522	0	34.6117	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1973.0	0	SC	0	2.0523	0	34.6117	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1974.0	0	SC	0	2.0518	0	34.6118	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1975.0	0	SC	0	2.0510	0	34.6119	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1976.0	0	SC	0	2.0484	0	34.6123	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1977.0	0	SC	0	2.0466	0	34.6125	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1978.0	0	SC	0	2.0459	0	34.6125	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1979.0	0	SC	0	2.0456	0	34.6125	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1980.0	0	SC	0	2.0452	0	34.6126	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1981.0	0	SC	0	2.0451	0	34.6126	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1982.0	0	SC	0	2.0451	0	34.6128	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1983.0	0	SC	0	2.0450	0	34.6129	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1984.0	0	SC	0	2.0449	0	34.6128	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1985.0	0	SC	0	2.0445	0	34.6128	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1986.0	0	SC	0	2.0441	0	34.6129	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1987.0	0	SC	0	2.0441	0	34.6129	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1988.0	0	SC	0	2.0443	0	34.6130	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1989.0	0	SC	0	2.0445	0	34.6129	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1990.0	0	SC	0	2.0444	0	34.6129	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1991.0	0	SC	0	2.0444	0	34.6129	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1992.0	0	SC	0	2.0443	0	34.6131	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1993.0	0	SC	0	2.0442	0	34.6131	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1994.0	0	SC	0	2.0441	0	34.6132	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1995.0	0	SC	0	2.0440	0	34.6132	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1996.0	0	SC	0	2.0437	0	34.6132	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1997.0	0	SC	0	2.0433	0	34.6132	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1998.0	0	SC	0	2.0428	0	34.6134	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	1999.0	0	SC	0	2.0422	0	34.6134	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2000.0	0	SC	0	2.0415	0	34.6135	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2001.0	0	SC	0	2.0403	0	34.6137	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2002.0	0	SC	0	2.0395	0	34.6137	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2003.0	0	SC	0	2.0386	0	34.6139	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2004.0	0	SC	0	2.0380	0	34.6139	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2005.0	0	SC	0	2.0378	0	34.6140	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2006.0	0	SC	0	2.0377	0	34.6140	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2007.0	0	SC	0	2.0377	0	34.6139	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2008.0	0	SC	0	2.0377	0	34.6139	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2009.0	0	SC	0	2.0377	0	34.6140	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2010.0	0	SC	0	2.0374	0	34.6140	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2011.0	0	SC	0	2.0371	0	34.6140	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2012.0	0	SC	0	2.0365	0	34.6141	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2013.0	0	SC	0	2.0361	0	34.6140	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2014.0	0	SC	0	2.0357	0	34.6141	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2015.0	0	SC	0	2.0354	0	34.6143	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2016.0	0	SC	0	2.0355	0	34.6143	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2017.0	0	SC	0	2.0352	0	34.6144	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2018.0	0	SC	0	2.0338	0	34.6145	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2019.0	0	SC	0	2.0302	0	34.6151	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2020.0	0	SC	0	2.0288	0	34.6152	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2021.0	0	SC	0	2.0282	0	34.6154	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2022.0	0	SC	0	2.0259	0	34.6156	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2023.0	0	SC	0	2.0230	0	34.6160	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2024.0	0	SC	0	2.0200	0	34.6165	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2025.0	0	SC	0	2.0168	0	34.6170	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2026.0	0	SC	0	2.0162	0	34.6171	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2027.0	0	SC	0	2.0148	0	34.6171	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2028.0	0	SC	0	2.0140	0	34.6173	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2029.0	0	SC	0	2.0128	0	34.6176	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2030.0	0	SC	0	2.0107	0	34.6179	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2031.0	0	SC	0	2.0098	0	34.6179	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2032.0	0	SC	0	2.0088	0	34.6180	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2033.0	0	SC	0	2.0080	0	34.6181	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2034.0	0	SC	0	2.0075	0	34.6181	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2035.0	0	SC	0	2.0071	0	34.6182	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2036.0	0	SC	0	2.0074	0	34.6180	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2037.0	0	SC	0	2.0051	0	34.6184	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2038.0	0	SC	0	2.0053	0	34.6183	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2039.0	0	SC	0	2.0048	0	34.6185	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2040.0	0	SC	0	2.0052	0	34.6184	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2041.0	0	SC	0	2.0050	0	34.6185	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2042.0	0	SC	0	2.0047	0	34.6185	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2043.0	0	SC	0	2.0045	0	34.6185	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2044.0	0	SC	0	2.0043	0	34.6185	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2045.0	0	SC	0	2.0043	0	34.6186	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2046.0	0	SC	0	2.0041	0	34.6186	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2047.0	0	SC	0	2.0034	0	34.6186	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2048.0	0	SC	0	2.0026	0	34.6186	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2049.0	0	SC	0	2.0010	0	34.6188	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2050.0	0	SC	0	1.9985	0	34.6191	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2051.0	0	SC	0	1.9979	0	34.6191	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2052.0	0	SC	0	1.9980	0	34.6191	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2053.0	0	SC	0	1.9981	0	34.6191	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2054.0	0	SC	0	1.9972	0	34.6192	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2055.0	0	SC	0	1.9972	0	34.6192	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2056.0	0	SC	0	1.9971	0	34.6193	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2057.0	0	SC	0	1.9966	0	34.6194	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2058.0	0	SC	0	1.9965	0	34.6193	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2059.0	0	SC	0	1.9962	0	34.6193	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2060.0	0	SC	0	1.9951	0	34.6193	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2061.0	0	SC	0	1.9933	0	34.6195	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2062.0	0	SC	0	1.9929	0	34.6195	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2063.0	0	SC	0	1.9925	0	34.6194	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2064.0	0	SC	0	1.9923	0	34.6195	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2065.0	0	SC	0	1.9916	0	34.6196	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2066.0	0	SC	0	1.9916	0	34.6196	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2067.0	0	SC	0	1.9912	0	34.6196	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2068.0	0	SC	0	1.9905	0	34.6197	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2069.0	0	SC	0	1.9849	0	34.6201	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2070.0	0	SC	0	1.9821	0	34.6200	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2071.0	0	SC	0	1.9779	0	34.6201	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2072.0	0	SC	0	1.9756	0	34.6203	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2073.0	0	SC	0	1.9750	0	34.6203	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2074.0	0	SC	0	1.9747	0	34.6203	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2075.0	0	SC	0	1.9747	0	34.6203	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2076.0	0	SC	0	1.9747	0	34.6203	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2077.0	0	SC	0	1.9747	0	34.6203	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2078.0	0	SC	0	1.9748	0	34.6203	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2079.0	0	SC	0	1.9748	0	34.6205	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2080.0	0	SC	0	1.9747	0	34.6205	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2081.0	0	SC	0	1.9748	0	34.6205	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2082.0	0	SC	0	1.9743	0	34.6205	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2083.0	0	SC	0	1.9743	0	34.6206	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2084.0	0	SC	0	1.9743	0	34.6207	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2085.0	0	SC	0	1.9737	0	34.6206	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2086.0	0	SC	0	1.9748	0	34.6203	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2087.0	0	SC	0	1.9738	0	34.6208	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2088.0	0	SC	0	1.9729	0	34.6209	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2089.0	0	SC	0	1.9730	0	34.6209	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2090.0	0	SC	0	1.9731	0	34.6209	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2091.0	0	SC	0	1.9732	0	34.6208	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2092.0	0	SC	0	1.9732	0	34.6208	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2093.0	0	SC	0	1.9729	0	34.6210	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2094.0	0	SC	0	1.9729	0	34.6211	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2095.0	0	SC	0	1.9729	0	34.6210	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2096.0	0	SC	0	1.9730	0	34.6210	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2097.0	0	SC	0	1.9731	0	34.6210	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2098.0	0	SC	0	1.9732	0	34.6211	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2099.0	0	SC	0	1.9732	0	34.6210	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2100.0	0	SC	0	1.9731	0	34.6212	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2101.0	0	SC	0	1.9729	0	34.6212	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2102.0	0	SC	0	1.9729	0	34.6212	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2103.0	0	SC	0	1.9725	0	34.6213	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2104.0	0	SC	0	1.9720	0	34.6213	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2105.0	0	SC	0	1.9719	0	34.6212	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2106.0	0	SC	0	1.9718	0	34.6213	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2107.0	0	SC	0	1.9719	0	34.6213	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2108.0	0	SC	0	1.9719	0	34.6214	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2109.0	0	SC	0	1.9711	0	34.6216	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2110.0	0	SC	0	1.9687	0	34.6216	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2111.0	0	SC	0	1.9662	0	34.6220	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2112.0	0	SC	0	1.9652	0	34.6223	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2113.0	0	SC	0	1.9626	0	34.6226	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2114.0	0	SC	0	1.9607	0	34.6226	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2115.0	0	SC	0	1.9596	0	34.6226	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2116.0	0	SC	0	1.9590	0	34.6226	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2117.0	0	SC	0	1.9586	0	34.6226	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2118.0	0	SC	0	1.9573	0	34.6227	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2119.0	0	SC	0	1.9552	0	34.6228	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2120.0	0	SC	0	1.9544	0	34.6229	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2121.0	0	SC	0	1.9544	0	34.6228	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2122.0	0	SC	0	1.9541	0	34.6229	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2123.0	0	SC	0	1.9536	0	34.6230	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2124.0	0	SC	0	1.9532	0	34.6230	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2125.0	0	SC	0	1.9532	0	34.6230	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2126.0	0	SC	0	1.9531	0	34.6231	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2127.0	0	SC	0	1.9529	0	34.6231	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2128.0	0	SC	0	1.9530	0	34.6230	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2129.0	0	SC	0	1.9528	0	34.6232	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2130.0	0	SC	0	1.9525	0	34.6231	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2131.0	0	SC	0	1.9520	0	34.6231	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2132.0	0	SC	0	1.9505	0	34.6233	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2133.0	0	SC	0	1.9477	0	34.6235	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2134.0	0	SC	0	1.9475	0	34.6235	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2135.0	0	SC	0	1.9471	0	34.6237	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2136.0	0	SC	0	1.9465	0	34.6237	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2137.0	0	SC	0	1.9461	0	34.6237	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2138.0	0	SC	0	1.9452	0	34.6238	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2139.0	0	SC	0	1.9448	0	34.6236	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2140.0	0	SC	0	1.9443	0	34.6238	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2141.0	0	SC	0	1.9440	0	34.6239	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2142.0	0	SC	0	1.9434	0	34.6239	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2143.0	0	SC	0	1.9428	0	34.6240	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2144.0	0	SC	0	1.9421	0	34.6240	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2145.0	0	SC	0	1.9422	0	34.6240	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2146.0	0	SC	0	1.9422	0	34.6242	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2147.0	0	SC	0	1.9423	0	34.6241	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2148.0	0	SC	0	1.9424	0	34.6241	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2149.0	0	SC	0	1.9423	0	34.6242	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2150.0	0	SC	0	1.9422	0	34.6241	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2151.0	0	SC	0	1.9422	0	34.6241	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2152.0	0	SC	0	1.9423	0	34.6242	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2153.0	0	SC	0	1.9424	0	34.6242	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2154.0	0	SC	0	1.9415	0	34.6242	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2155.0	0	SC	0	1.9412	0	34.6242	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2156.0	0	SC	0	1.9404	0	34.6243	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2157.0	0	SC	0	1.9401	0	34.6244	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2158.0	0	SC	0	1.9400	0	34.6245	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2159.0	0	SC	0	1.9399	0	34.6244	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2160.0	0	SC	0	1.9398	0	34.6245	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2161.0	0	SC	0	1.9395	0	34.6247	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2162.0	0	SC	0	1.9384	0	34.6246	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2163.0	0	SC	0	1.9378	0	34.6247	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2164.0	0	SC	0	1.9372	0	34.6248	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2165.0	0	SC	0	1.9371	0	34.6248	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2166.0	0	SC	0	1.9371	0	34.6248	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2167.0	0	SC	0	1.9369	0	34.6248	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2168.0	0	SC	0	1.9343	0	34.6251	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2169.0	0	SC	0	1.9335	0	34.6253	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2170.0	0	SC	0	1.9327	0	34.6252	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2171.0	0	SC	0	1.9317	0	34.6254	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2172.0	0	SC	0	1.9309	0	34.6254	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2173.0	0	SC	0	1.9302	0	34.6257	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2174.0	0	SC	0	1.9294	0	34.6257	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2175.0	0	SC	0	1.9292	0	34.6256	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2176.0	0	SC	0	1.9290	0	34.6257	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2177.0	0	SC	0	1.9279	0	34.6259	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2178.0	0	SC	0	1.9270	0	34.6259	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2179.0	0	SC	0	1.9258	0	34.6259	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2180.0	0	SC	0	1.9250	0	34.6259	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2181.0	0	SC	0	1.9244	0	34.6259	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2182.0	0	SC	0	1.9240	0	34.6258	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2183.0	0	SC	0	1.9240	0	34.6260	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2184.0	0	SC	0	1.9240	0	34.6260	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2185.0	0	SC	0	1.9240	0	34.6259	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2186.0	0	SC	0	1.9240	0	34.6260	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2187.0	0	SC	0	1.9239	0	34.6260	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2188.0	0	SC	0	1.9240	0	34.6259	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2189.0	0	SC	0	1.9240	0	34.6260	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2190.0	0	SC	0	1.9237	0	34.6261	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2191.0	0	SC	0	1.9229	0	34.6261	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2192.0	0	SC	0	1.9227	0	34.6260	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2193.0	0	SC	0	1.9223	0	34.6261	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2194.0	0	SC	0	1.9218	0	34.6261	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2195.0	0	SC	0	1.9212	0	34.6260	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2196.0	0	SC	0	1.9203	0	34.6259	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2197.0	0	SC	0	1.9189	0	34.6261	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2198.0	0	SC	0	1.9176	0	34.6261	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2199.0	0	SC	0	1.9169	0	34.6263	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2200.0	0	SC	0	1.9161	0	34.6261	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2201.0	0	SC	0	1.9153	0	34.6262	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2202.0	0	SC	0	1.9145	0	34.6262	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2203.0	0	SC	0	1.9135	0	34.6263	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2204.0	0	SC	0	1.9107	0	34.6266	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2205.0	0	SC	0	1.9053	0	34.6273	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2206.0	0	SC	0	1.9044	0	34.6274	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2207.0	0	SC	0	1.9039	0	34.6275	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2208.0	0	SC	0	1.9032	0	34.6275	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2209.0	0	SC	0	1.9021	0	34.6278	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2210.0	0	SC	0	1.9004	0	34.6278	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2211.0	0	SC	0	1.8987	0	34.6281	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2212.0	0	SC	0	1.8974	0	34.6282	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2213.0	0	SC	0	1.8969	0	34.6284	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2214.0	0	SC	0	1.8970	0	34.6284	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2215.0	0	SC	0	1.8968	0	34.6284	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2216.0	0	SC	0	1.8965	0	34.6285	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2217.0	0	SC	0	1.8963	0	34.6286	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2218.0	0	SC	0	1.8964	0	34.6286	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2219.0	0	SC	0	1.8965	0	34.6286	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2220.0	0	SC	0	1.8964	0	34.6287	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2221.0	0	SC	0	1.8957	0	34.6287	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2222.0	0	SC	0	1.8951	0	34.6288	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2223.0	0	SC	0	1.8944	0	34.6289	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2224.0	0	SC	0	1.8935	0	34.6291	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2225.0	0	SC	0	1.8930	0	34.6292	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2226.0	0	SC	0	1.8930	0	34.6291	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2227.0	0	SC	0	1.8929	0	34.6291	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2228.0	0	SC	0	1.8927	0	34.6291	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2229.0	0	SC	0	1.8926	0	34.6291	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2230.0	0	SC	0	1.8930	0	34.6290	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2231.0	0	SC	0	1.8923	0	34.6293	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2232.0	0	SC	0	1.8918	0	34.6293	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2233.0	0	SC	0	1.8912	0	34.6293	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2234.0	0	SC	0	1.8899	0	34.6298	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2235.0	0	SC	0	1.8896	0	34.6297	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2236.0	0	SC	0	1.8895	0	34.6296	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2237.0	0	SC	0	1.8893	0	34.6299	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2238.0	0	SC	0	1.8895	0	34.6296	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2239.0	0	SC	0	1.8893	0	34.6299	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2240.0	0	SC	0	1.8890	0	34.6300	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2241.0	0	SC	0	1.8884	0	34.6300	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2242.0	0	SC	0	1.8888	0	34.6300	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2243.0	0	SC	0	1.8889	0	34.6299	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2244.0	0	SC	0	1.8886	0	34.6300	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2245.0	0	SC	0	1.8869	0	34.6302	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2246.0	0	SC	0	1.8864	0	34.6302	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2247.0	0	SC	0	1.8859	0	34.6303	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2248.0	0	SC	0	1.8851	0	34.6303	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2249.0	0	SC	0	1.8850	0	34.6305	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2250.0	0	SC	0	1.8850	0	34.6304	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2251.0	0	SC	0	1.8849	0	34.6303	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2252.0	0	SC	0	1.8842	0	34.6304	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2253.0	0	SC	0	1.8816	0	34.6307	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2254.0	0	SC	0	1.8813	0	34.6307	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2255.0	0	SC	0	1.8807	0	34.6308	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2256.0	0	SC	0	1.8802	0	34.6308	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2257.0	0	SC	0	1.8802	0	34.6308	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2258.0	0	SC	0	1.8803	0	34.6308	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2259.0	0	SC	0	1.8803	0	34.6308	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2260.0	0	SC	0	1.8800	0	34.6308	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2261.0	0	SC	0	1.8796	0	34.6310	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2262.0	0	SC	0	1.8796	0	34.6310	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2263.0	0	SC	0	1.8795	0	34.6310	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2264.0	0	SC	0	1.8792	0	34.6311	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2265.0	0	SC	0	1.8788	0	34.6312	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2266.0	0	SC	0	1.8785	0	34.6312	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2267.0	0	SC	0	1.8779	0	34.6312	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2268.0	0	SC	0	1.8776	0	34.6313	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2269.0	0	SC	0	1.8757	0	34.6315	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2270.0	0	SC	0	1.8747	0	34.6316	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2271.0	0	SC	0	1.8745	0	34.6316	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2272.0	0	SC	0	1.8741	0	34.6318	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2273.0	0	SC	0	1.8736	0	34.6318	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2274.0	0	SC	0	1.8735	0	34.6318	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2275.0	0	SC	0	1.8730	0	34.6319	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2276.0	0	SC	0	1.8720	0	34.6319	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2277.0	0	SC	0	1.8719	0	34.6320	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2278.0	0	SC	0	1.8721	0	34.6320	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2279.0	0	SC	0	1.8722	0	34.6320	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2280.0	0	SC	0	1.8721	0	34.6320	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2281.0	0	SC	0	1.8721	0	34.6320	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2282.0	0	SC	0	1.8720	0	34.6321	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2283.0	0	SC	0	1.8715	0	34.6322	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2284.0	0	SC	0	1.8712	0	34.6321	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2285.0	0	SC	0	1.8706	0	34.6322	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2286.0	0	SC	0	1.8702	0	34.6323	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2287.0	0	SC	0	1.8701	0	34.6323	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2288.0	0	SC	0	1.8700	0	34.6323	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2289.0	0	SC	0	1.8701	0	34.6323	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2290.0	0	SC	0	1.8701	0	34.6323	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2291.0	0	SC	0	1.8702	0	34.6323	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2292.0	0	SC	0	1.8700	0	34.6323	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2293.0	0	SC	0	1.8697	0	34.6323	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2294.0	0	SC	0	1.8695	0	34.6325	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2295.0	0	SC	0	1.8692	0	34.6325	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2296.0	0	SC	0	1.8691	0	34.6325	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2297.0	0	SC	0	1.8691	0	34.6325	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2298.0	0	SC	0	1.8690	0	34.6325	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2299.0	0	SC	0	1.8689	0	34.6325	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2300.0	0	SC	0	1.8689	0	34.6325	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2301.0	0	SC	0	1.8689	0	34.6327	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2302.0	0	SC	0	1.8689	0	34.6327	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2303.0	0	SC	0	1.8686	0	34.6327	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2304.0	0	SC	0	1.8683	0	34.6328	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2305.0	0	SC	0	1.8683	0	34.6328	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2306.0	0	SC	0	1.8683	0	34.6327	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2307.0	0	SC	0	1.8681	0	34.6328	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2308.0	0	SC	0	1.8682	0	34.6329	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2309.0	0	SC	0	1.8684	0	34.6327	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2310.0	0	SC	0	1.8683	0	34.6329	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2311.0	0	SC	0	1.8681	0	34.6327	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2312.0	0	SC	0	1.8676	0	34.6329	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2313.0	0	SC	0	1.8659	0	34.6332	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2314.0	0	SC	0	1.8652	0	34.6331	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2315.0	0	SC	0	1.8642	0	34.6333	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2316.0	0	SC	0	1.8640	0	34.6333	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2317.0	0	SC	0	1.8641	0	34.6333	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2318.0	0	SC	0	1.8642	0	34.6332	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2319.0	0	SC	0	1.8641	0	34.6334	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2320.0	0	SC	0	1.8640	0	34.6334	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2321.0	0	SC	0	1.8632	0	34.6335	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2322.0	0	SC	0	1.8631	0	34.6336	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2323.0	0	SC	0	1.8627	0	34.6335	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2324.0	0	SC	0	1.8605	0	34.6338	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2325.0	0	SC	0	1.8593	0	34.6338	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2326.0	0	SC	0	1.8589	0	34.6340	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2327.0	0	SC	0	1.8587	0	34.6340	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2328.0	0	SC	0	1.8579	0	34.6340	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2329.0	0	SC	0	1.8565	0	34.6343	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2330.0	0	SC	0	1.8552	0	34.6345	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2331.0	0	SC	0	1.8535	0	34.6347	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2332.0	0	SC	0	1.8521	0	34.6349	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2333.0	0	SC	0	1.8516	0	34.6350	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2334.0	0	SC	0	1.8514	0	34.6349	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2335.0	0	SC	0	1.8513	0	34.6350	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2336.0	0	SC	0	1.8509	0	34.6351	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2337.0	0	SC	0	1.8502	0	34.6351	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2338.0	0	SC	0	1.8500	0	34.6351	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2339.0	0	SC	0	1.8497	0	34.6352	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2340.0	0	SC	0	1.8497	0	34.6353	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2341.0	0	SC	0	1.8498	0	34.6353	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2342.0	0	SC	0	1.8499	0	34.6352	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2343.0	0	SC	0	1.8499	0	34.6352	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2344.0	0	SC	0	1.8499	0	34.6352	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2345.0	0	SC	0	1.8497	0	34.6353	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2346.0	0	SC	0	1.8497	0	34.6353	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2347.0	0	SC	0	1.8497	0	34.6353	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2348.0	0	SC	0	1.8497	0	34.6353	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2349.0	0	SC	0	1.8495	0	34.6353	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2350.0	0	SC	0	1.8491	0	34.6353	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2351.0	0	SC	0	1.8485	0	34.6355	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2352.0	0	SC	0	1.8470	0	34.6357	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2353.0	0	SC	0	1.8450	0	34.6361	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2354.0	0	SC	0	1.8442	0	34.6361	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2355.0	0	SC	0	1.8440	0	34.6362	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2356.0	0	SC	0	1.8437	0	34.6361	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2357.0	0	SC	0	1.8432	0	34.6362	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2358.0	0	SC	0	1.8424	0	34.6363	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2359.0	0	SC	0	1.8416	0	34.6365	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2360.0	0	SC	0	1.8415	0	34.6365	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2361.0	0	SC	0	1.8416	0	34.6365	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2362.0	0	SC	0	1.8416	0	34.6365	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2363.0	0	SC	0	1.8412	0	34.6366	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2364.0	0	SC	0	1.8408	0	34.6367	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2365.0	0	SC	0	1.8406	0	34.6367	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2366.0	0	SC	0	1.8404	0	34.6367	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2367.0	0	SC	0	1.8403	0	34.6367	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2368.0	0	SC	0	1.8401	0	34.6369	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2369.0	0	SC	0	1.8398	0	34.6368	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2370.0	0	SC	0	1.8393	0	34.6369	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2371.0	0	SC	0	1.8390	0	34.6370	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2372.0	0	SC	0	1.8380	0	34.6370	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2373.0	0	SC	0	1.8369	0	34.6372	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2374.0	0	SC	0	1.8351	0	34.6373	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2375.0	0	SC	0	1.8343	0	34.6374	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2376.0	0	SC	0	1.8337	0	34.6375	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2377.0	0	SC	0	1.8335	0	34.6376	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2378.0	0	SC	0	1.8334	0	34.6376	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2379.0	0	SC	0	1.8328	0	34.6376	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2380.0	0	SC	0	1.8327	0	34.6377	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2381.0	0	SC	0	1.8328	0	34.6377	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2382.0	0	SC	0	1.8327	0	34.6378	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2383.0	0	SC	0	1.8325	0	34.6377	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2384.0	0	SC	0	1.8318	0	34.6378	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2385.0	0	SC	0	1.8314	0	34.6380	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2386.0	0	SC	0	1.8312	0	34.6379	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2387.0	0	SC	0	1.8313	0	34.6380	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2388.0	0	SC	0	1.8309	0	34.6382	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2389.0	0	SC	0	1.8304	0	34.6382	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2390.0	0	SC	0	1.8301	0	34.6382	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2391.0	0	SC	0	1.8300	0	34.6382	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2392.0	0	SC	0	1.8294	0	34.6383	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2393.0	0	SC	0	1.8290	0	34.6384	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2394.0	0	SC	0	1.8285	0	34.6385	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2395.0	0	SC	0	1.8277	0	34.6385	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2396.0	0	SC	0	1.8269	0	34.6385	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2397.0	0	SC	0	1.8257	0	34.6387	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2398.0	0	SC	0	1.8252	0	34.6388	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2399.0	0	SC	0	1.8251	0	34.6388	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2400.0	0	SC	0	1.8245	0	34.6389	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2401.0	0	SC	0	1.8236	0	34.6389	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2402.0	0	SC	0	1.8224	0	34.6392	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2403.0	0	SC	0	1.8214	0	34.6392	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2404.0	0	SC	0	1.8210	0	34.6392	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2405.0	0	SC	0	1.8205	0	34.6393	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2406.0	0	SC	0	1.8198	0	34.6394	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2407.0	0	SC	0	1.8192	0	34.6394	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2408.0	0	SC	0	1.8189	0	34.6395	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2409.0	0	SC	0	1.8187	0	34.6396	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2410.0	0	SC	0	1.8182	0	34.6396	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2411.0	0	SC	0	1.8176	0	34.6397	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2412.0	0	SC	0	1.8173	0	34.6396	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2413.0	0	SC	0	1.8171	0	34.6397	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2414.0	0	SC	0	1.8168	0	34.6398	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2415.0	0	SC	0	1.8163	0	34.6398	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2416.0	0	SC	0	1.8158	0	34.6400	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2417.0	0	SC	0	1.8156	0	34.6399	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2418.0	0	SC	0	1.8143	0	34.6402	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2419.0	0	SC	0	1.8133	0	34.6404	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2420.0	0	SC	0	1.8122	0	34.6404	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2421.0	0	SC	0	1.8120	0	34.6404	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2422.0	0	SC	0	1.8119	0	34.6404	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2423.0	0	SC	0	1.8113	0	34.6406	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2424.0	0	SC	0	1.8106	0	34.6407	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2425.0	0	SC	0	1.8102	0	34.6406	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2426.0	0	SC	0	1.8096	0	34.6408	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2427.0	0	SC	0	1.8080	0	34.6410	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2428.0	0	SC	0	1.8064	0	34.6411	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2429.0	0	SC	0	1.8041	0	34.6414	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2430.0	0	SC	0	1.8030	0	34.6415	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2431.0	0	SC	0	1.8026	0	34.6417	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2432.0	0	SC	0	1.8022	0	34.6415	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2433.0	0	SC	0	1.8016	0	34.6417	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2434.0	0	SC	0	1.8007	0	34.6418	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2435.0	0	SC	0	1.7993	0	34.6420	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2436.0	0	SC	0	1.7986	0	34.6422	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2437.0	0	SC	0	1.7986	0	34.6421	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2438.0	0	SC	0	1.7987	0	34.6421	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2439.0	0	SC	0	1.7984	0	34.6423	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2440.0	0	SC	0	1.7983	0	34.6422	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2441.0	0	SC	0	1.7983	0	34.6421	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2442.0	0	SC	0	1.7981	0	34.6423	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2443.0	0	SC	0	1.7975	0	34.6423	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2444.0	0	SC	0	1.7973	0	34.6423	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2445.0	0	SC	0	1.7969	0	34.6425	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2446.0	0	SC	0	1.7963	0	34.6424	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2447.0	0	SC	0	1.7962	0	34.6424	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2448.0	0	SC	0	1.7957	0	34.6426	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2449.0	0	SC	0	1.7923	0	34.6429	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2450.0	0	SC	0	1.7898	0	34.6434	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2451.0	0	SC	0	1.7895	0	34.6433	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2452.0	0	SC	0	1.7888	0	34.6433	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2453.0	0	SC	0	1.7879	0	34.6435	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2454.0	0	SC	0	1.7863	0	34.6437	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2455.0	0	SC	0	1.7850	0	34.6439	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2456.0	0	SC	0	1.7845	0	34.6441	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2457.0	0	SC	0	1.7834	0	34.6442	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2458.0	0	SC	0	1.7830	0	34.6442	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2459.0	0	SC	0	1.7826	0	34.6443	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2460.0	0	SC	0	1.7826	0	34.6443	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2461.0	0	SC	0	1.7826	0	34.6444	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2462.0	0	SC	0	1.7827	0	34.6444	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2463.0	0	SC	0	1.7828	0	34.6444	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2464.0	0	SC	0	1.7827	0	34.6444	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2465.0	0	SC	0	1.7821	0	34.6445	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2466.0	0	SC	0	1.7820	0	34.6447	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2467.0	0	SC	0	1.7818	0	34.6447	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2468.0	0	SC	0	1.7806	0	34.6452	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2469.0	0	SC	0	1.7803	0	34.6452	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2470.0	0	SC	0	1.7798	0	34.6455	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2471.0	0	SC	0	1.7792	0	34.6456	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2472.0	0	SC	0	1.7792	0	34.6455	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2473.0	0	SC	0	1.7791	0	34.6457	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2474.0	0	SC	0	1.7787	0	34.6459	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2475.0	0	SC	0	1.7784	0	34.6459	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2476.0	0	SC	0	1.7781	0	34.6459	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2477.0	0	SC	0	1.7778	0	34.6458	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2478.0	0	SC	0	1.7776	0	34.6460	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2479.0	0	SC	0	1.7774	0	34.6460	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2480.0	0	SC	0	1.7774	0	34.6460	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2481.0	0	SC	0	1.7773	0	34.6460	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2482.0	0	SC	0	1.7772	0	34.6459	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2483.0	0	SC	0	1.7770	0	34.6460	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2484.0	0	SC	0	1.7770	0	34.6460	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2485.0	0	SC	0	1.7772	0	34.6460	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2486.0	0	SC	0	1.7772	0	34.6460	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2487.0	0	SC	0	1.7772	0	34.6460	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2488.0	0	SC	0	1.7773	0	34.6460	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2489.0	0	SC	0	1.7769	0	34.6462	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2490.0	0	SC	0	1.7760	0	34.6460	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2491.0	0	SC	0	1.7745	0	34.6462	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2492.0	0	SC	0	1.7743	0	34.6459	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2493.0	0	SC	0	1.7738	0	34.6460	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2494.0	0	SC	0	1.7738	0	34.6459	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2495.0	0	SC	0	1.7736	0	34.6460	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2496.0	0	SC	0	1.7738	0	34.6460	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2497.0	0	SC	0	1.7738	0	34.6460	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2498.0	0	SC	0	1.7736	0	34.6460	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2499.0	0	SC	0	1.7720	0	34.6462	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2500.0	0	SC	0	1.7710	0	34.6464	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2501.0	0	SC	0	1.7706	0	34.6464	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2502.0	0	SC	0	1.7706	0	34.6464	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2503.0	0	SC	0	1.7704	0	34.6465	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2504.0	0	SC	0	1.7701	0	34.6464	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2505.0	0	SC	0	1.7696	0	34.6465	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2506.0	0	SC	0	1.7692	0	34.6466	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2507.0	0	SC	0	1.7684	0	34.6468	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2508.0	0	SC	0	1.7682	0	34.6468	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2509.0	0	SC	0	1.7682	0	34.6467	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2510.0	0	SC	0	1.7681	0	34.6468	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2511.0	0	SC	0	1.7681	0	34.6469	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2512.0	0	SC	0	1.7682	0	34.6467	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2513.0	0	SC	0	1.7682	0	34.6467	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2514.0	0	SC	0	1.7681	0	34.6468	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2515.0	0	SC	0	1.7681	0	34.6468	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2516.0	0	SC	0	1.7680	0	34.6467	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2517.0	0	SC	0	1.7675	0	34.6468	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2518.0	0	SC	0	1.7673	0	34.6467	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2519.0	0	SC	0	1.7671	0	34.6470	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2520.0	0	SC	0	1.7668	0	34.6470	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2521.0	0	SC	0	1.7660	0	34.6470	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2522.0	0	SC	0	1.7650	0	34.6471	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2523.0	0	SC	0	1.7648	0	34.6472	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2524.0	0	SC	0	1.7645	0	34.6471	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2525.0	0	SC	0	1.7641	0	34.6470	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2526.0	0	SC	0	1.7640	0	34.6472	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2527.0	0	SC	0	1.7641	0	34.6472	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2528.0	0	SC	0	1.7641	0	34.6472	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2529.0	0	SC	0	1.7641	0	34.6471	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2530.0	0	SC	0	1.7639	0	34.6471	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2531.0	0	SC	0	1.7637	0	34.6471	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2532.0	0	SC	0	1.7637	0	34.6472	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2533.0	0	SC	0	1.7637	0	34.6471	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2534.0	0	SC	0	1.7634	0	34.6473	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2535.0	0	SC	0	1.7634	0	34.6472	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2536.0	0	SC	0	1.7629	0	34.6473	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2537.0	0	SC	0	1.7626	0	34.6472	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2538.0	0	SC	0	1.7625	0	34.6474	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2539.0	0	SC	0	1.7621	0	34.6474	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2540.0	0	SC	0	1.7613	0	34.6475	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2541.0	0	SC	0	1.7607	0	34.6475	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2542.0	0	SC	0	1.7605	0	34.6475	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2543.0	0	SC	0	1.7598	0	34.6475	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2544.0	0	SC	0	1.7592	0	34.6477	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2545.0	0	SC	0	1.7591	0	34.6479	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2546.0	0	SC	0	1.7587	0	34.6479	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2547.0	0	SC	0	1.7587	0	34.6477	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2548.0	0	SC	0	1.7586	0	34.6479	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2549.0	0	SC	0	1.7581	0	34.6480	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2550.0	0	SC	0	1.7580	0	34.6480	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2551.0	0	SC	0	1.7578	0	34.6479	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2552.0	0	SC	0	1.7574	0	34.6481	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2553.0	0	SC	0	1.7574	0	34.6480	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2554.0	0	SC	0	1.7574	0	34.6482	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2555.0	0	SC	0	1.7570	0	34.6483	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2556.0	0	SC	0	1.7564	0	34.6482	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2557.0	0	SC	0	1.7555	0	34.6484	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2558.0	0	SC	0	1.7544	0	34.6485	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2559.0	0	SC	0	1.7542	0	34.6484	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2560.0	0	SC	0	1.7540	0	34.6484	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2561.0	0	SC	0	1.7539	0	34.6486	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2562.0	0	SC	0	1.7534	0	34.6486	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2563.0	0	SC	0	1.7534	0	34.6485	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2564.0	0	SC	0	1.7533	0	34.6485	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2565.0	0	SC	0	1.7527	0	34.6487	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2566.0	0	SC	0	1.7519	0	34.6489	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2567.0	0	SC	0	1.7513	0	34.6489	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2568.0	0	SC	0	1.7507	0	34.6490	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2569.0	0	SC	0	1.7502	0	34.6489	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2570.0	0	SC	0	1.7501	0	34.6490	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2571.0	0	SC	0	1.7495	0	34.6489	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2572.0	0	SC	0	1.7486	0	34.6492	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2573.0	0	SC	0	1.7476	0	34.6492	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2574.0	0	SC	0	1.7453	0	34.6494	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2575.0	0	SC	0	1.7436	0	34.6497	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2576.0	0	SC	0	1.7432	0	34.6497	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2577.0	0	SC	0	1.7429	0	34.6498	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2578.0	0	SC	0	1.7425	0	34.6498	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2579.0	0	SC	0	1.7414	0	34.6500	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2580.0	0	SC	0	1.7410	0	34.6500	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2581.0	0	SC	0	1.7408	0	34.6501	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2582.0	0	SC	0	1.7399	0	34.6502	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2583.0	0	SC	0	1.7380	0	34.6506	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2584.0	0	SC	0	1.7363	0	34.6506	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2585.0	0	SC	0	1.7359	0	34.6507	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2586.0	0	SC	0	1.7356	0	34.6507	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2587.0	0	SC	0	1.7352	0	34.6507	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2588.0	0	SC	0	1.7348	0	34.6509	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2589.0	0	SC	0	1.7340	0	34.6512	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2590.0	0	SC	0	1.7335	0	34.6512	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2591.0	0	SC	0	1.7328	0	34.6513	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2592.0	0	SC	0	1.7319	0	34.6517	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2593.0	0	SC	0	1.7313	0	34.6519	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2594.0	0	SC	0	1.7314	0	34.6518	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2595.0	0	SC	0	1.7313	0	34.6519	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2596.0	0	SC	0	1.7314	0	34.6519	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2597.0	0	SC	0	1.7314	0	34.6520	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2598.0	0	SC	0	1.7317	0	34.6519	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2599.0	0	SC	0	1.7317	0	34.6519	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2600.0	0	SC	0	1.7317	0	34.6520	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2601.0	0	SC	0	1.7317	0	34.6521	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2602.0	0	SC	0	1.7319	0	34.6520	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2603.0	0	SC	0	1.7321	0	34.6518	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2604.0	0	SC	0	1.7316	0	34.6520	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2605.0	0	SC	0	1.7316	0	34.6521	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2606.0	0	SC	0	1.7317	0	34.6521	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2607.0	0	SC	0	1.7314	0	34.6522	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2608.0	0	SC	0	1.7309	0	34.6522	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2609.0	0	SC	0	1.7308	0	34.6524	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2610.0	0	SC	0	1.7307	0	34.6525	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2611.0	0	SC	0	1.7304	0	34.6525	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2612.0	0	SC	0	1.7304	0	34.6525	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2613.0	0	SC	0	1.7305	0	34.6526	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2614.0	0	SC	0	1.7304	0	34.6525	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2615.0	0	SC	0	1.7305	0	34.6526	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2616.0	0	SC	0	1.7304	0	34.6526	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2617.0	0	SC	0	1.7305	0	34.6525	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2618.0	0	SC	0	1.7304	0	34.6526	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2619.0	0	SC	0	1.7303	0	34.6526	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2620.0	0	SC	0	1.7303	0	34.6527	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2621.0	0	SC	0	1.7305	0	34.6527	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2622.0	0	SC	0	1.7304	0	34.6527	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2623.0	0	SC	0	1.7304	0	34.6527	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2624.0	0	SC	0	1.7305	0	34.6526	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2625.0	0	SC	0	1.7304	0	34.6527	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2626.0	0	SC	0	1.7304	0	34.6528	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2627.0	0	SC	0	1.7306	0	34.6527	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2628.0	0	SC	0	1.7307	0	34.6528	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2629.0	0	SC	0	1.7309	0	34.6527	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2630.0	0	SC	0	1.7309	0	34.6528	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2631.0	0	SC	0	1.7311	0	34.6527	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2632.0	0	SC	0	1.7312	0	34.6527	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2633.0	0	SC	0	1.7313	0	34.6527	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2634.0	0	SC	0	1.7315	0	34.6528	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2635.0	0	SC	0	1.7316	0	34.6527	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2636.0	0	SC	0	1.7314	0	34.6528	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2637.0	0	SC	0	1.7314	0	34.6528	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2638.0	0	SC	0	1.7313	0	34.6529	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2639.0	0	SC	0	1.7312	0	34.6528	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2640.0	0	SC	0	1.7311	0	34.6528	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2641.0	0	SC	0	1.7311	0	34.6529	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2642.0	0	SC	0	1.7312	0	34.6529	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2643.0	0	SC	0	1.7312	0	34.6530	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2644.0	0	SC	0	1.7312	0	34.6529	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2645.0	0	SC	0	1.7312	0	34.6530	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2646.0	0	SC	0	1.7310	0	34.6530	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2647.0	0	SC	0	1.7306	0	34.6531	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2648.0	0	SC	0	1.7306	0	34.6531	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2649.0	0	SC	0	1.7305	0	34.6531	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2650.0	0	SC	0	1.7304	0	34.6531	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2651.0	0	SC	0	1.7298	0	34.6533	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2652.0	0	SC	0	1.7293	0	34.6534	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2653.0	0	SC	0	1.7293	0	34.6534	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2654.0	0	SC	0	1.7293	0	34.6534	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2655.0	0	SC	0	1.7292	0	34.6533	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2656.0	0	SC	0	1.7285	0	34.6535	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2657.0	0	SC	0	1.7279	0	34.6534	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2658.0	0	SC	0	1.7277	0	34.6536	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2659.0	0	SC	0	1.7277	0	34.6536	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2660.0	0	SC	0	1.7277	0	34.6535	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2661.0	0	SC	0	1.7276	0	34.6535	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2662.0	0	SC	0	1.7276	0	34.6535	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2663.0	0	SC	0	1.7272	0	34.6536	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2664.0	0	SC	0	1.7264	0	34.6537	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2665.0	0	SC	0	1.7263	0	34.6537	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2666.0	0	SC	0	1.7251	0	34.6537	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2667.0	0	SC	0	1.7240	0	34.6537	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2668.0	0	SC	0	1.7239	0	34.6537	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2669.0	0	SC	0	1.7238	0	34.6537	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2670.0	0	SC	0	1.7238	0	34.6537	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2671.0	0	SC	0	1.7232	0	34.6537	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2672.0	0	SC	0	1.7206	0	34.6540	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2673.0	0	SC	0	1.7196	0	34.6540	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2674.0	0	SC	0	1.7202	0	34.6540	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2675.0	0	SC	0	1.7200	0	34.6542	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2676.0	0	SC	0	1.7199	0	34.6542	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2677.0	0	SC	0	1.7204	0	34.6541	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2678.0	0	SC	0	1.7198	0	34.6541	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2679.0	0	SC	0	1.7195	0	34.6543	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2680.0	0	SC	0	1.7194	0	34.6542	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2681.0	0	SC	0	1.7191	0	34.6543	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2682.0	0	SC	0	1.7185	0	34.6544	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2683.0	0	SC	0	1.7170	0	34.6544	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2684.0	0	SC	0	1.7156	0	34.6547	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2685.0	0	SC	0	1.7146	0	34.6547	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2686.0	0	SC	0	1.7133	0	34.6549	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2687.0	0	SC	0	1.7130	0	34.6550	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2688.0	0	SC	0	1.7129	0	34.6551	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2689.0	0	SC	0	1.7129	0	34.6550	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2690.0	0	SC	0	1.7125	0	34.6551	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2691.0	0	SC	0	1.7121	0	34.6552	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2692.0	0	SC	0	1.7121	0	34.6555	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2693.0	0	SC	0	1.7121	0	34.6555	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2694.0	0	SC	0	1.7119	0	34.6555	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2695.0	0	SC	0	1.7116	0	34.6557	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2696.0	0	SC	0	1.7117	0	34.6556	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2697.0	0	SC	0	1.7118	0	34.6556	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2698.0	0	SC	0	1.7119	0	34.6557	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2699.0	0	SC	0	1.7120	0	34.6555	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2700.0	0	SC	0	1.7119	0	34.6557	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2701.0	0	SC	0	1.7119	0	34.6557	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2702.0	0	SC	0	1.7116	0	34.6557	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2703.0	0	SC	0	1.7114	0	34.6557	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2704.0	0	SC	0	1.7114	0	34.6557	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2705.0	0	SC	0	1.7113	0	34.6558	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2706.0	0	SC	0	1.7111	0	34.6558	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2707.0	0	SC	0	1.7110	0	34.6558	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2708.0	0	SC	0	1.7108	0	34.6558	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2709.0	0	SC	0	1.7107	0	34.6558	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2710.0	0	SC	0	1.7106	0	34.6559	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2711.0	0	SC	0	1.7102	0	34.6559	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2712.0	0	SC	0	1.7102	0	34.6558	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2713.0	0	SC	0	1.7102	0	34.6559	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2714.0	0	SC	0	1.7103	0	34.6560	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2715.0	0	SC	0	1.7103	0	34.6559	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2716.0	0	SC	0	1.7101	0	34.6559	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2717.0	0	SC	0	1.7101	0	34.6559	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2718.0	0	SC	0	1.7102	0	34.6561	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2719.0	0	SC	0	1.7101	0	34.6560	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2720.0	0	SC	0	1.7101	0	34.6560	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2721.0	0	SC	0	1.7101	0	34.6560	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2722.0	0	SC	0	1.7095	0	34.6561	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2723.0	0	SC	0	1.7089	0	34.6562	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2724.0	0	SC	0	1.7082	0	34.6562	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2725.0	0	SC	0	1.7072	0	34.6563	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2726.0	0	SC	0	1.7072	0	34.6562	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2727.0	0	SC	0	1.7073	0	34.6563	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2728.0	0	SC	0	1.7073	0	34.6563	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2729.0	0	SC	0	1.7073	0	34.6564	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2730.0	0	SC	0	1.7073	0	34.6564	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2731.0	0	SC	0	1.7070	0	34.6564	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2732.0	0	SC	0	1.7065	0	34.6564	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2733.0	0	SC	0	1.7060	0	34.6565	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2734.0	0	SC	0	1.7054	0	34.6566	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2735.0	0	SC	0	1.7044	0	34.6567	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2736.0	0	SC	0	1.7039	0	34.6567	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2737.0	0	SC	0	1.7031	0	34.6567	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2738.0	0	SC	0	1.7028	0	34.6567	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2739.0	0	SC	0	1.7025	0	34.6567	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2740.0	0	SC	0	1.7018	0	34.6569	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2741.0	0	SC	0	1.7011	0	34.6569	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2742.0	0	SC	0	1.7008	0	34.6569	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2743.0	0	SC	0	1.7004	0	34.6569	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2744.0	0	SC	0	1.7003	0	34.6571	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2745.0	0	SC	0	1.7003	0	34.6572	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2746.0	0	SC	0	1.7001	0	34.6572	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2747.0	0	SC	0	1.6996	0	34.6573	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2748.0	0	SC	0	1.6990	0	34.6573	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2749.0	0	SC	0	1.6983	0	34.6574	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2750.0	0	SC	0	1.6982	0	34.6573	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2751.0	0	SC	0	1.6982	0	34.6574	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2752.0	0	SC	0	1.6983	0	34.6574	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2753.0	0	SC	0	1.6984	0	34.6573	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2754.0	0	SC	0	1.6983	0	34.6573	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2755.0	0	SC	0	1.6982	0	34.6574	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2756.0	0	SC	0	1.6981	0	34.6575	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2757.0	0	SC	0	1.6981	0	34.6575	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2758.0	0	SC	0	1.6980	0	34.6575	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2759.0	0	SC	0	1.6978	0	34.6574	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2760.0	0	SC	0	1.6973	0	34.6576	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2761.0	0	SC	0	1.6973	0	34.6576	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2762.0	0	SC	0	1.6973	0	34.6576	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2763.0	0	SC	0	1.6974	0	34.6576	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2764.0	0	SC	0	1.6975	0	34.6576	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2765.0	0	SC	0	1.6976	0	34.6577	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2766.0	0	SC	0	1.6978	0	34.6576	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2767.0	0	SC	0	1.6977	0	34.6577	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2768.0	0	SC	0	1.6977	0	34.6576	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2769.0	0	SC	0	1.6977	0	34.6576	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2770.0	0	SC	0	1.6977	0	34.6577	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2771.0	0	SC	0	1.6977	0	34.6576	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2772.0	0	SC	0	1.6976	0	34.6577	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2773.0	0	SC	0	1.6974	0	34.6576	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2774.0	0	SC	0	1.6973	0	34.6577	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2775.0	0	SC	0	1.6974	0	34.6577	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2776.0	0	SC	0	1.6972	0	34.6578	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2777.0	0	SC	0	1.6973	0	34.6577	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2778.0	0	SC	0	1.6973	0	34.6578	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2779.0	0	SC	0	1.6973	0	34.6578	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2780.0	0	SC	0	1.6973	0	34.6577	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2781.0	0	SC	0	1.6969	0	34.6578	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2782.0	0	SC	0	1.6968	0	34.6580	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2783.0	0	SC	0	1.6966	0	34.6579	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2784.0	0	SC	0	1.6962	0	34.6579	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2785.0	0	SC	0	1.6961	0	34.6579	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2786.0	0	SC	0	1.6961	0	34.6580	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2787.0	0	SC	0	1.6962	0	34.6578	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2788.0	0	SC	0	1.6958	0	34.6581	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2789.0	0	SC	0	1.6955	0	34.6581	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2790.0	0	SC	0	1.6954	0	34.6581	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2791.0	0	SC	0	1.6946	0	34.6582	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2792.0	0	SC	0	1.6944	0	34.6582	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2793.0	0	SC	0	1.6944	0	34.6581	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2794.0	0	SC	0	1.6946	0	34.6582	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2795.0	0	SC	0	1.6947	0	34.6581	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2796.0	0	SC	0	1.6943	0	34.6582	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2797.0	0	SC	0	1.6938	0	34.6582	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2798.0	0	SC	0	1.6931	0	34.6582	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2799.0	0	SC	0	1.6918	0	34.6584	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2800.0	0	SC	0	1.6910	0	34.6587	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2801.0	0	SC	0	1.6904	0	34.6586	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2802.0	0	SC	0	1.6900	0	34.6587	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2803.0	0	SC	0	1.6899	0	34.6587	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2804.0	0	SC	0	1.6900	0	34.6587	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2805.0	0	SC	0	1.6901	0	34.6587	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2806.0	0	SC	0	1.6902	0	34.6588	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2807.0	0	SC	0	1.6902	0	34.6586	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2808.0	0	SC	0	1.6901	0	34.6587	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2809.0	0	SC	0	1.6900	0	34.6588	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2810.0	0	SC	0	1.6900	0	34.6587	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2811.0	0	SC	0	1.6900	0	34.6588	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2812.0	0	SC	0	1.6898	0	34.6588	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2813.0	0	SC	0	1.6893	0	34.6590	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2814.0	0	SC	0	1.6888	0	34.6590	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2815.0	0	SC	0	1.6883	0	34.6591	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2816.0	0	SC	0	1.6883	0	34.6589	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2817.0	0	SC	0	1.6875	0	34.6592	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2818.0	0	SC	0	1.6868	0	34.6591	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2819.0	0	SC	0	1.6867	0	34.6593	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2820.0	0	SC	0	1.6868	0	34.6592	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2821.0	0	SC	0	1.6866	0	34.6593	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2822.0	0	SC	0	1.6865	0	34.6593	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2823.0	0	SC	0	1.6862	0	34.6593	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2824.0	0	SC	0	1.6860	0	34.6594	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2825.0	0	SC	0	1.6860	0	34.6595	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2826.0	0	SC	0	1.6858	0	34.6595	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2827.0	0	SC	0	1.6854	0	34.6596	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2828.0	0	SC	0	1.6852	0	34.6596	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2829.0	0	SC	0	1.6851	0	34.6595	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2830.0	0	SC	0	1.6847	0	34.6597	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2831.0	0	SC	0	1.6835	0	34.6599	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2832.0	0	SC	0	1.6834	0	34.6599	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2833.0	0	SC	0	1.6834	0	34.6597	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2834.0	0	SC	0	1.6833	0	34.6597	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2835.0	0	SC	0	1.6831	0	34.6599	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2836.0	0	SC	0	1.6830	0	34.6597	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2837.0	0	SC	0	1.6824	0	34.6599	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2838.0	0	SC	0	1.6821	0	34.6599	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2839.0	0	SC	0	1.6818	0	34.6599	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2840.0	0	SC	0	1.6819	0	34.6599	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2841.0	0	SC	0	1.6819	0	34.6599	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2842.0	0	SC	0	1.6817	0	34.6601	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2843.0	0	SC	0	1.6814	0	34.6599	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2844.0	0	SC	0	1.6809	0	34.6602	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2845.0	0	SC	0	1.6807	0	34.6602	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2846.0	0	SC	0	1.6807	0	34.6603	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2847.0	0	SC	0	1.6808	0	34.6602	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2848.0	0	SC	0	1.6807	0	34.6603	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2849.0	0	SC	0	1.6800	0	34.6604	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2850.0	0	SC	0	1.6798	0	34.6604	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2851.0	0	SC	0	1.6800	0	34.6603	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2852.0	0	SC	0	1.6801	0	34.6602	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2853.0	0	SC	0	1.6787	0	34.6605	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2854.0	0	SC	0	1.6782	0	34.6606	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2855.0	0	SC	0	1.6781	0	34.6605	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2856.0	0	SC	0	1.6782	0	34.6606	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2857.0	0	SC	0	1.6782	0	34.6605	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2858.0	0	SC	0	1.6779	0	34.6606	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2859.0	0	SC	0	1.6777	0	34.6607	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2860.0	0	SC	0	1.6777	0	34.6606	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2861.0	0	SC	0	1.6777	0	34.6607	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2862.0	0	SC	0	1.6775	0	34.6607	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2863.0	0	SC	0	1.6774	0	34.6606	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2864.0	0	SC	0	1.6774	0	34.6606	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2865.0	0	SC	0	1.6773	0	34.6607	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2866.0	0	SC	0	1.6773	0	34.6607	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2867.0	0	SC	0	1.6772	0	34.6608	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2868.0	0	SC	0	1.6771	0	34.6609	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2869.0	0	SC	0	1.6769	0	34.6608	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2870.0	0	SC	0	1.6766	0	34.6608	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2871.0	0	SC	0	1.6765	0	34.6609	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2872.0	0	SC	0	1.6765	0	34.6608	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2873.0	0	SC	0	1.6765	0	34.6608	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2874.0	0	SC	0	1.6764	0	34.6608	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2875.0	0	SC	0	1.6765	0	34.6608	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2876.0	0	SC	0	1.6765	0	34.6609	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2877.0	0	SC	0	1.6763	0	34.6609	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2878.0	0	SC	0	1.6761	0	34.6610	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2879.0	0	SC	0	1.6732	0	34.6611	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2880.0	0	SC	0	1.6716	0	34.6614	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2881.0	0	SC	0	1.6716	0	34.6613	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2882.0	0	SC	0	1.6715	0	34.6613	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2883.0	0	SC	0	1.6710	0	34.6614	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2884.0	0	SC	0	1.6703	0	34.6614	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2885.0	0	SC	0	1.6686	0	34.6617	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2886.0	0	SC	0	1.6673	0	34.6618	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2887.0	0	SC	0	1.6669	0	34.6619	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2888.0	0	SC	0	1.6666	0	34.6619	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2889.0	0	SC	0	1.6666	0	34.6619	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2890.0	0	SC	0	1.6665	0	34.6619	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2891.0	0	SC	0	1.6665	0	34.6619	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2892.0	0	SC	0	1.6662	0	34.6620	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2893.0	0	SC	0	1.6661	0	34.6619	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2894.0	0	SC	0	1.6665	0	34.6620	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2895.0	0	SC	0	1.6662	0	34.6619	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2896.0	0	SC	0	1.6653	0	34.6621	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2897.0	0	SC	0	1.6645	0	34.6623	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2898.0	0	SC	0	1.6645	0	34.6622	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2899.0	0	SC	0	1.6640	0	34.6622	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2900.0	0	SC	0	1.6636	0	34.6623	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2901.0	0	SC	0	1.6636	0	34.6623	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2902.0	0	SC	0	1.6635	0	34.6623	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2903.0	0	SC	0	1.6636	0	34.6623	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2904.0	0	SC	0	1.6635	0	34.6623	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2905.0	0	SC	0	1.6633	0	34.6623	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2906.0	0	SC	0	1.6636	0	34.6623	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2907.0	0	SC	0	1.6635	0	34.6624	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2908.0	0	SC	0	1.6629	0	34.6625	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2909.0	0	SC	0	1.6631	0	34.6624	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2910.0	0	SC	0	1.6630	0	34.6625	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2911.0	0	SC	0	1.6628	0	34.6623	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2912.0	0	SC	0	1.6623	0	34.6625	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2913.0	0	SC	0	1.6623	0	34.6627	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2914.0	0	SC	0	1.6624	0	34.6626	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2915.0	0	SC	0	1.6623	0	34.6627	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2916.0	0	SC	0	1.6620	0	34.6627	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2917.0	0	SC	0	1.6612	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2918.0	0	SC	0	1.6611	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2919.0	0	SC	0	1.6613	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2920.0	0	SC	0	1.6613	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2921.0	0	SC	0	1.6613	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2922.0	0	SC	0	1.6614	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2923.0	0	SC	0	1.6615	0	34.6627	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2924.0	0	SC	0	1.6616	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2925.0	0	SC	0	1.6617	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2926.0	0	SC	0	1.6617	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2927.0	0	SC	0	1.6617	0	34.6629	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2928.0	0	SC	0	1.6618	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2929.0	0	SC	0	1.6620	0	34.6627	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2930.0	0	SC	0	1.6621	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2931.0	0	SC	0	1.6621	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2932.0	0	SC	0	1.6622	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2933.0	0	SC	0	1.6624	0	34.6627	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2934.0	0	SC	0	1.6625	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2935.0	0	SC	0	1.6624	0	34.6629	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2936.0	0	SC	0	1.6624	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2937.0	0	SC	0	1.6624	0	34.6629	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2938.0	0	SC	0	1.6625	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2939.0	0	SC	0	1.6626	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2940.0	0	SC	0	1.6626	0	34.6629	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2941.0	0	SC	0	1.6624	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2942.0	0	SC	0	1.6620	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2943.0	0	SC	0	1.6618	0	34.6629	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2944.0	0	SC	0	1.6621	0	34.6628	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2945.0	0	SC	0	1.6620	0	34.6629	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2946.0	0	SC	0	1.6617	0	34.6629	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2947.0	0	SC	0	1.6606	0	34.6632	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2948.0	0	SC	0	1.6604	0	34.6631	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2949.0	0	SC	0	1.6603	0	34.6632	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2950.0	0	SC	0	1.6602	0	34.6632	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2951.0	0	SC	0	1.6600	0	34.6631	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2952.0	0	SC	0	1.6601	0	34.6631	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2953.0	0	SC	0	1.6601	0	34.6631	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2954.0	0	SC	0	1.6602	0	34.6631	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2955.0	0	SC	0	1.6601	0	34.6632	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2956.0	0	SC	0	1.6587	0	34.6633	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2957.0	0	SC	0	1.6584	0	34.6634	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2958.0	0	SC	0	1.6585	0	34.6634	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2959.0	0	SC	0	1.6588	0	34.6633	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2960.0	0	SC	0	1.6588	0	34.6632	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2961.0	0	SC	0	1.6584	0	34.6634	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2962.0	0	SC	0	1.6569	0	34.6635	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2963.0	0	SC	0	1.6564	0	34.6637	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2964.0	0	SC	0	1.6532	0	34.6639	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2965.0	0	SC	0	1.6527	0	34.6639	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2966.0	0	SC	0	1.6525	0	34.6640	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2967.0	0	SC	0	1.6525	0	34.6639	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2968.0	0	SC	0	1.6524	0	34.6638	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2969.0	0	SC	0	1.6527	0	34.6639	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2970.0	0	SC	0	1.6520	0	34.6641	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2971.0	0	SC	0	1.6515	0	34.6640	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2972.0	0	SC	0	1.6515	0	34.6639	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2973.0	0	SC	0	1.6503	0	34.6643	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2974.0	0	SC	0	1.6494	0	34.6643	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2975.0	0	SC	0	1.6495	0	34.6644	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2976.0	0	SC	0	1.6497	0	34.6644	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2977.0	0	SC	0	1.6492	0	34.6643	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2978.0	0	SC	0	1.6493	0	34.6643	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2979.0	0	SC	0	1.6494	0	34.6643	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2980.0	0	SC	0	1.6495	0	34.6643	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2981.0	0	SC	0	1.6493	0	34.6643	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2982.0	0	SC	0	1.6490	0	34.6644	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2983.0	0	SC	0	1.6490	0	34.6644	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2984.0	0	SC	0	1.6483	0	34.6644	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2985.0	0	SC	0	1.6478	0	34.6644	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2986.0	0	SC	0	1.6479	0	34.6644	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2987.0	0	SC	0	1.6480	0	34.6646	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2988.0	0	SC	0	1.6472	0	34.6646	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2989.0	0	SC	0	1.6470	0	34.6646	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2990.0	0	SC	0	1.6470	0	34.6646	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2991.0	0	SC	0	1.6459	0	34.6648	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2992.0	0	SC	0	1.6444	0	34.6649	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2993.0	0	SC	0	1.6443	0	34.6649	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2994.0	0	SC	0	1.6440	0	34.6649	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2995.0	0	SC	0	1.6434	0	34.6650	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2996.0	0	SC	0	1.6434	0	34.6650	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2997.0	0	SC	0	1.6431	0	34.6650	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2998.0	0	SC	0	1.6427	0	34.6650	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	2999.0	0	SC	0	1.6417	0	34.6650	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3000.0	0	SC	0	1.6412	0	34.6652	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3001.0	0	SC	0	1.6410	0	34.6651	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3002.0	0	SC	0	1.6408	0	34.6652	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3003.0	0	SC	0	1.6406	0	34.6652	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3004.0	0	SC	0	1.6408	0	34.6652	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3005.0	0	SC	0	1.6411	0	34.6652	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3006.0	0	SC	0	1.6409	0	34.6653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3007.0	0	SC	0	1.6410	0	34.6652	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3008.0	0	SC	0	1.6410	0	34.6652	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3009.0	0	SC	0	1.6408	0	34.6652	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3010.0	0	SC	0	1.6407	0	34.6653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3011.0	0	SC	0	1.6407	0	34.6652	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3012.0	0	SC	0	1.6407	0	34.6652	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3013.0	0	SC	0	1.6407	0	34.6653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3014.0	0	SC	0	1.6408	0	34.6653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3015.0	0	SC	0	1.6410	0	34.6653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3016.0	0	SC	0	1.6410	0	34.6654	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3017.0	0	SC	0	1.6411	0	34.6653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3018.0	0	SC	0	1.6411	0	34.6654	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3019.0	0	SC	0	1.6412	0	34.6653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3020.0	0	SC	0	1.6412	0	34.6654	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3021.0	0	SC	0	1.6414	0	34.6652	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3022.0	0	SC	0	1.6414	0	34.6653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3023.0	0	SC	0	1.6414	0	34.6653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3024.0	0	SC	0	1.6415	0	34.6654	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3025.0	0	SC	0	1.6416	0	34.6653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3026.0	0	SC	0	1.6417	0	34.6653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3027.0	0	SC	0	1.6419	0	34.6653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3028.0	0	SC	0	1.6421	0	34.6652	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3029.0	0	SC	0	1.6422	0	34.6654	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3030.0	0	SC	0	1.6423	0	34.6653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3031.0	0	SC	0	1.6424	0	34.6654	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3032.0	0	SC	0	1.6424	0	34.6653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3033.0	0	SC	0	1.6425	0	34.6653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3034.0	0	SC	0	1.6426	0	34.6654	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3035.0	0	SC	0	1.6428	0	34.6652	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3036.0	0	SC	0	1.6427	0	34.6652	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3037.0	0	SC	0	1.6426	0	34.6653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3038.0	0	SC	0	1.6426	0	34.6653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3039.0	0	SC	0	1.6426	0	34.6653	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3040.0	0	SC	0	1.6425	0	34.6654	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3041.0	0	SC	0	1.6425	0	34.6655	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3042.0	0	SC	0	1.6424	0	34.6654	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3043.0	0	SC	0	1.6424	0	34.6655	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3044.0	0	SC	0	1.6419	0	34.6655	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3045.0	0	SC	0	1.6421	0	34.6654	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3046.0	0	SC	0	1.6423	0	34.6654	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3047.0	0	SC	0	1.6423	0	34.6655	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3048.0	0	SC	0	1.6422	0	34.6655	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3049.0	0	SC	0	1.6422	0	34.6654	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3050.0	0	SC	0	1.6422	0	34.6655	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3051.0	0	SC	0	1.6424	0	34.6655	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3052.0	0	SC	0	1.6425	0	34.6655	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3053.0	0	SC	0	1.6426	0	34.6655	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3054.0	0	SC	0	1.6425	0	34.6655	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3055.0	0	SC	0	1.6425	0	34.6655	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3056.0	0	SC	0	1.6425	0	34.6656	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3057.0	0	SC	0	1.6425	0	34.6655	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3058.0	0	SC	0	1.6426	0	34.6654	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3059.0	0	SC	0	1.6426	0	34.6656	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3060.0	0	SC	0	1.6428	0	34.6655	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3061.0	0	SC	0	1.6426	0	34.6657	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3062.0	0	SC	0	1.6423	0	34.6657	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3063.0	0	SC	0	1.6423	0	34.6656	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3064.0	0	SC	0	1.6422	0	34.6657	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3065.0	0	SC	0	1.6423	0	34.6658	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3066.0	0	SC	0	1.6423	0	34.6656	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3067.0	0	SC	0	1.6423	0	34.6658	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3068.0	0	SC	0	1.6423	0	34.6657	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3069.0	0	SC	0	1.6421	0	34.6657	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3070.0	0	SC	0	1.6421	0	34.6658	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3071.0	0	SC	0	1.6421	0	34.6658	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3072.0	0	SC	0	1.6423	0	34.6657	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3073.0	0	SC	0	1.6415	0	34.6658	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3074.0	0	SC	0	1.6403	0	34.6659	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3075.0	0	SC	0	1.6401	0	34.6659	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3076.0	0	SC	0	1.6403	0	34.6659	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3077.0	0	SC	0	1.6405	0	34.6659	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3078.0	0	SC	0	1.6407	0	34.6659	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3079.0	0	SC	0	1.6407	0	34.6659	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3080.0	0	SC	0	1.6404	0	34.6659	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3081.0	0	SC	0	1.6401	0	34.6659	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3082.0	0	SC	0	1.6401	0	34.6659	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3083.0	0	SC	0	1.6403	0	34.6659	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3084.0	0	SC	0	1.6403	0	34.6659	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3085.0	0	SC	0	1.6402	0	34.6659	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3086.0	0	SC	0	1.6400	0	34.6661	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3087.0	0	SC	0	1.6397	0	34.6661	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3088.0	0	SC	0	1.6395	0	34.6661	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3089.0	0	SC	0	1.6394	0	34.6662	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3090.0	0	SC	0	1.6397	0	34.6661	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3091.0	0	SC	0	1.6398	0	34.6661	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3092.0	0	SC	0	1.6398	0	34.6662	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3093.0	0	SC	0	1.6397	0	34.6663	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3094.0	0	SC	0	1.6395	0	34.6661	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3095.0	0	SC	0	1.6394	0	34.6663	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3096.0	0	SC	0	1.6393	0	34.6662	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3097.0	0	SC	0	1.6390	0	34.6663	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3098.0	0	SC	0	1.6388	0	34.6663	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3099.0	0	SC	0	1.6389	0	34.6662	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3100.0	0	SC	0	1.6387	0	34.6664	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3101.0	0	SC	0	1.6383	0	34.6664	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3102.0	0	SC	0	1.6383	0	34.6663	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3103.0	0	SC	0	1.6379	0	34.6663	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3104.0	0	SC	0	1.6374	0	34.6664	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3105.0	0	SC	0	1.6373	0	34.6666	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3106.0	0	SC	0	1.6372	0	34.6664	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3107.0	0	SC	0	1.6372	0	34.6665	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3108.0	0	SC	0	1.6374	0	34.6665	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3109.0	0	SC	0	1.6373	0	34.6665	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3110.0	0	SC	0	1.6369	0	34.6666	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3111.0	0	SC	0	1.6363	0	34.6666	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3112.0	0	SC	0	1.6361	0	34.6666	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3113.0	0	SC	0	1.6361	0	34.6666	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3114.0	0	SC	0	1.6361	0	34.6667	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3115.0	0	SC	0	1.6359	0	34.6667	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3116.0	0	SC	0	1.6353	0	34.6668	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3117.0	0	SC	0	1.6347	0	34.6668	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3118.0	0	SC	0	1.6342	0	34.6668	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3119.0	0	SC	0	1.6342	0	34.6669	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3120.0	0	SC	0	1.6342	0	34.6668	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3121.0	0	SC	0	1.6340	0	34.6668	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3122.0	0	SC	0	1.6340	0	34.6669	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3123.0	0	SC	0	1.6342	0	34.6669	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3124.0	0	SC	0	1.6342	0	34.6670	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3125.0	0	SC	0	1.6341	0	34.6669	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3126.0	0	SC	0	1.6343	0	34.6669	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3127.0	0	SC	0	1.6346	0	34.6669	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3128.0	0	SC	0	1.6348	0	34.6668	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3129.0	0	SC	0	1.6350	0	34.6668	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3130.0	0	SC	0	1.6350	0	34.6669	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3131.0	0	SC	0	1.6349	0	34.6670	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3132.0	0	SC	0	1.6347	0	34.6670	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3133.0	0	SC	0	1.6345	0	34.6671	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3134.0	0	SC	0	1.6342	0	34.6669	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3135.0	0	SC	0	1.6340	0	34.6670	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3136.0	0	SC	0	1.6334	0	34.6671	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3137.0	0	SC	0	1.6331	0	34.6671	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3138.0	0	SC	0	1.6328	0	34.6672	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3139.0	0	SC	0	1.6323	0	34.6672	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3140.0	0	SC	0	1.6321	0	34.6671	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3141.0	0	SC	0	1.6318	0	34.6672	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3142.0	0	SC	0	1.6312	0	34.6673	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3143.0	0	SC	0	1.6311	0	34.6673	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3144.0	0	SC	0	1.6306	0	34.6674	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3145.0	0	SC	0	1.6301	0	34.6674	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3146.0	0	SC	0	1.6288	0	34.6676	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3147.0	0	SC	0	1.6277	0	34.6676	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3148.0	0	SC	0	1.6276	0	34.6676	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3149.0	0	SC	0	1.6278	0	34.6674	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3150.0	0	SC	0	1.6278	0	34.6677	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3151.0	0	SC	0	1.6277	0	34.6677	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3152.0	0	SC	0	1.6277	0	34.6677	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3153.0	0	SC	0	1.6278	0	34.6677	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3154.0	0	SC	0	1.6275	0	34.6679	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3155.0	0	SC	0	1.6272	0	34.6679	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3156.0	0	SC	0	1.6273	0	34.6679	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3157.0	0	SC	0	1.6274	0	34.6677	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3158.0	0	SC	0	1.6276	0	34.6677	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3159.0	0	SC	0	1.6276	0	34.6678	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3160.0	0	SC	0	1.6277	0	34.6678	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3161.0	0	SC	0	1.6276	0	34.6678	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3162.0	0	SC	0	1.6277	0	34.6679	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3163.0	0	SC	0	1.6277	0	34.6678	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3164.0	0	SC	0	1.6275	0	34.6679	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3165.0	0	SC	0	1.6274	0	34.6679	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3166.0	0	SC	0	1.6273	0	34.6679	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3167.0	0	SC	0	1.6274	0	34.6680	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3168.0	0	SC	0	1.6274	0	34.6680	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3169.0	0	SC	0	1.6273	0	34.6679	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3170.0	0	SC	0	1.6272	0	34.6680	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3171.0	0	SC	0	1.6268	0	34.6680	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3172.0	0	SC	0	1.6261	0	34.6682	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3173.0	0	SC	0	1.6254	0	34.6682	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3174.0	0	SC	0	1.6246	0	34.6682	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3175.0	0	SC	0	1.6232	0	34.6684	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3176.0	0	SC	0	1.6227	0	34.6684	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3177.0	0	SC	0	1.6221	0	34.6685	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3178.0	0	SC	0	1.6218	0	34.6685	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3179.0	0	SC	0	1.6213	0	34.6685	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3180.0	0	SC	0	1.6210	0	34.6686	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3181.0	0	SC	0	1.6208	0	34.6686	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3182.0	0	SC	0	1.6209	0	34.6686	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3183.0	0	SC	0	1.6205	0	34.6687	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3184.0	0	SC	0	1.6204	0	34.6688	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3185.0	0	SC	0	1.6204	0	34.6689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3186.0	0	SC	0	1.6198	0	34.6689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3187.0	0	SC	0	1.6197	0	34.6689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3188.0	0	SC	0	1.6195	0	34.6689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3189.0	0	SC	0	1.6195	0	34.6689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3190.0	0	SC	0	1.6195	0	34.6689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3191.0	0	SC	0	1.6196	0	34.6689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3192.0	0	SC	0	1.6196	0	34.6689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3193.0	0	SC	0	1.6194	0	34.6689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3194.0	0	SC	0	1.6194	0	34.6689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3195.0	0	SC	0	1.6193	0	34.6691	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3196.0	0	SC	0	1.6194	0	34.6689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3197.0	0	SC	0	1.6194	0	34.6691	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3198.0	0	SC	0	1.6196	0	34.6689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3199.0	0	SC	0	1.6197	0	34.6691	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3200.0	0	SC	0	1.6199	0	34.6689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3201.0	0	SC	0	1.6199	0	34.6689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3202.0	0	SC	0	1.6197	0	34.6689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3203.0	0	SC	0	1.6196	0	34.6689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3204.0	0	SC	0	1.6198	0	34.6689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3205.0	0	SC	0	1.6196	0	34.6689	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3206.0	0	SC	0	1.6187	0	34.6691	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3207.0	0	SC	0	1.6176	0	34.6691	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3208.0	0	SC	0	1.6166	0	34.6693	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3209.0	0	SC	0	1.6161	0	34.6695	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3210.0	0	SC	0	1.6160	0	34.6695	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3211.0	0	SC	0	1.6154	0	34.6694	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3212.0	0	SC	0	1.6149	0	34.6696	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3213.0	0	SC	0	1.6146	0	34.6696	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3214.0	0	SC	0	1.6146	0	34.6696	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3215.0	0	SC	0	1.6142	0	34.6697	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3216.0	0	SC	0	1.6130	0	34.6699	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3217.0	0	SC	0	1.6120	0	34.6698	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3218.0	0	SC	0	1.6121	0	34.6699	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3219.0	0	SC	0	1.6115	0	34.6697	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3220.0	0	SC	0	1.6109	0	34.6700	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3221.0	0	SC	0	1.6105	0	34.6699	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3222.0	0	SC	0	1.6103	0	34.6701	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3223.0	0	SC	0	1.6099	0	34.6701	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3224.0	0	SC	0	1.6099	0	34.6701	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3225.0	0	SC	0	1.6097	0	34.6701	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3226.0	0	SC	0	1.6095	0	34.6701	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3227.0	0	SC	0	1.6096	0	34.6702	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3228.0	0	SC	0	1.6098	0	34.6700	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3229.0	0	SC	0	1.6098	0	34.6703	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3230.0	0	SC	0	1.6094	0	34.6703	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3231.0	0	SC	0	1.6092	0	34.6703	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3232.0	0	SC	0	1.6090	0	34.6703	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3233.0	0	SC	0	1.6091	0	34.6704	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3234.0	0	SC	0	1.6090	0	34.6703	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3235.0	0	SC	0	1.6089	0	34.6703	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3236.0	0	SC	0	1.6088	0	34.6703	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3237.0	0	SC	0	1.6079	0	34.6703	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3238.0	0	SC	0	1.6072	0	34.6706	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3239.0	0	SC	0	1.6069	0	34.6706	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3240.0	0	SC	0	1.6067	0	34.6704	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3241.0	0	SC	0	1.6061	0	34.6706	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3242.0	0	SC	0	1.6057	0	34.6706	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3243.0	0	SC	0	1.6053	0	34.6706	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3244.0	0	SC	0	1.6046	0	34.6708	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3245.0	0	SC	0	1.6044	0	34.6706	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3246.0	0	SC	0	1.6038	0	34.6708	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3247.0	0	SC	0	1.6030	0	34.6710	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3248.0	0	SC	0	1.6026	0	34.6709	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3249.0	0	SC	0	1.6025	0	34.6709	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3250.0	0	SC	0	1.6024	0	34.6711	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3251.0	0	SC	0	1.6023	0	34.6711	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3252.0	0	SC	0	1.6023	0	34.6711	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3253.0	0	SC	0	1.6024	0	34.6711	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3254.0	0	SC	0	1.6023	0	34.6712	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3255.0	0	SC	0	1.6023	0	34.6711	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3256.0	0	SC	0	1.6025	0	34.6711	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3257.0	0	SC	0	1.6026	0	34.6711	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3258.0	0	SC	0	1.6026	0	34.6712	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3259.0	0	SC	0	1.6024	0	34.6712	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3260.0	0	SC	0	1.6021	0	34.6712	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3261.0	0	SC	0	1.6021	0	34.6712	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3262.0	0	SC	0	1.6019	0	34.6712	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3263.0	0	SC	0	1.6020	0	34.6713	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3264.0	0	SC	0	1.6023	0	34.6711	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3265.0	0	SC	0	1.6024	0	34.6711	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3266.0	0	SC	0	1.6024	0	34.6711	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3267.0	0	SC	0	1.6020	0	34.6712	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3268.0	0	SC	0	1.6014	0	34.6713	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3269.0	0	SC	0	1.6011	0	34.6713	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3270.0	0	SC	0	1.6011	0	34.6714	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3271.0	0	SC	0	1.6006	0	34.6715	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3272.0	0	SC	0	1.6007	0	34.6714	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3273.0	0	SC	0	1.6004	0	34.6715	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3274.0	0	SC	0	1.6003	0	34.6716	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3275.0	0	SC	0	1.6003	0	34.6715	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3276.0	0	SC	0	1.6005	0	34.6715	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3277.0	0	SC	0	1.6002	0	34.6715	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3278.0	0	SC	0	1.5986	0	34.6717	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3279.0	0	SC	0	1.5980	0	34.6718	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3280.0	0	SC	0	1.5979	0	34.6718	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3281.0	0	SC	0	1.5980	0	34.6717	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3282.0	0	SC	0	1.5972	0	34.6719	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3283.0	0	SC	0	1.5965	0	34.6719	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3284.0	0	SC	0	1.5966	0	34.6719	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3285.0	0	SC	0	1.5934	0	34.6721	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3286.0	0	SC	0	1.5922	0	34.6723	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3287.0	0	SC	0	1.5912	0	34.6725	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3288.0	0	SC	0	1.5915	0	34.6724	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3289.0	0	SC	0	1.5915	0	34.6724	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3290.0	0	SC	0	1.5916	0	34.6724	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3291.0	0	SC	0	1.5916	0	34.6724	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3292.0	0	SC	0	1.5916	0	34.6725	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3293.0	0	SC	0	1.5915	0	34.6725	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3294.0	0	SC	0	1.5909	0	34.6726	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3295.0	0	SC	0	1.5907	0	34.6727	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3296.0	0	SC	0	1.5908	0	34.6725	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3297.0	0	SC	0	1.5908	0	34.6725	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3298.0	0	SC	0	1.5906	0	34.6726	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3299.0	0	SC	0	1.5905	0	34.6727	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3300.0	0	SC	0	1.5905	0	34.6727	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3301.0	0	SC	0	1.5908	0	34.6727	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3302.0	0	SC	0	1.5910	0	34.6726	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3303.0	0	SC	0	1.5909	0	34.6727	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3304.0	0	SC	0	1.5904	0	34.6727	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3305.0	0	SC	0	1.5903	0	34.6726	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3306.0	0	SC	0	1.5902	0	34.6728	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3307.0	0	SC	0	1.5903	0	34.6728	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3308.0	0	SC	0	1.5903	0	34.6727	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3309.0	0	SC	0	1.5903	0	34.6728	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3310.0	0	SC	0	1.5902	0	34.6728	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3311.0	0	SC	0	1.5899	0	34.6728	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3312.0	0	SC	0	1.5898	0	34.6730	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3313.0	0	SC	0	1.5899	0	34.6730	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3314.0	0	SC	0	1.5900	0	34.6727	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3315.0	0	SC	0	1.5900	0	34.6728	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3316.0	0	SC	0	1.5899	0	34.6729	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3317.0	0	SC	0	1.5900	0	34.6729	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3318.0	0	SC	0	1.5899	0	34.6730	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3319.0	0	SC	0	1.5897	0	34.6729	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3320.0	0	SC	0	1.5897	0	34.6729	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3321.0	0	SC	0	1.5897	0	34.6728	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3322.0	0	SC	0	1.5898	0	34.6729	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3323.0	0	SC	0	1.5899	0	34.6730	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3324.0	0	SC	0	1.5897	0	34.6729	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3325.0	0	SC	0	1.5897	0	34.6730	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3326.0	0	SC	0	1.5898	0	34.6730	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3327.0	0	SC	0	1.5899	0	34.6729	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3328.0	0	SC	0	1.5897	0	34.6731	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3329.0	0	SC	0	1.5896	0	34.6730	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3330.0	0	SC	0	1.5891	0	34.6731	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3331.0	0	SC	0	1.5887	0	34.6733	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3332.0	0	SC	0	1.5887	0	34.6732	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3333.0	0	SC	0	1.5888	0	34.6732	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3334.0	0	SC	0	1.5891	0	34.6730	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3335.0	0	SC	0	1.5892	0	34.6731	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3336.0	0	SC	0	1.5895	0	34.6731	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3337.0	0	SC	0	1.5896	0	34.6731	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3338.0	0	SC	0	1.5896	0	34.6732	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3339.0	0	SC	0	1.5896	0	34.6732	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3340.0	0	SC	0	1.5897	0	34.6731	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3341.0	0	SC	0	1.5899	0	34.6732	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3342.0	0	SC	0	1.5899	0	34.6731	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3343.0	0	SC	0	1.5898	0	34.6731	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3344.0	0	SC	0	1.5893	0	34.6731	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3345.0	0	SC	0	1.5891	0	34.6732	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3346.0	0	SC	0	1.5882	0	34.6733	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3347.0	0	SC	0	1.5879	0	34.6733	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3348.0	0	SC	0	1.5879	0	34.6733	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3349.0	0	SC	0	1.5879	0	34.6734	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3350.0	0	SC	0	1.5879	0	34.6734	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3351.0	0	SC	0	1.5879	0	34.6734	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3352.0	0	SC	0	1.5877	0	34.6734	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3353.0	0	SC	0	1.5872	0	34.6735	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3354.0	0	SC	0	1.5871	0	34.6735	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3355.0	0	SC	0	1.5871	0	34.6734	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3356.0	0	SC	0	1.5871	0	34.6734	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3357.0	0	SC	0	1.5870	0	34.6735	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3358.0	0	SC	0	1.5870	0	34.6735	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3359.0	0	SC	0	1.5869	0	34.6734	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3360.0	0	SC	0	1.5869	0	34.6733	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3361.0	0	SC	0	1.5869	0	34.6736	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3362.0	0	SC	0	1.5867	0	34.6736	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3363.0	0	SC	0	1.5864	0	34.6735	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3364.0	0	SC	0	1.5861	0	34.6736	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3365.0	0	SC	0	1.5859	0	34.6736	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3366.0	0	SC	0	1.5859	0	34.6736	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3367.0	0	SC	0	1.5859	0	34.6736	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3368.0	0	SC	0	1.5856	0	34.6736	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3369.0	0	SC	0	1.5854	0	34.6736	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3370.0	0	SC	0	1.5848	0	34.6738	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3371.0	0	SC	0	1.5843	0	34.6738	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3372.0	0	SC	0	1.5833	0	34.6739	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3373.0	0	SC	0	1.5818	0	34.6741	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3374.0	0	SC	0	1.5815	0	34.6741	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3375.0	0	SC	0	1.5807	0	34.6743	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3376.0	0	SC	0	1.5810	0	34.6741	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3377.0	0	SC	0	1.5812	0	34.6742	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3378.0	0	SC	0	1.5811	0	34.6741	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3379.0	0	SC	0	1.5808	0	34.6742	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3380.0	0	SC	0	1.5807	0	34.6741	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3381.0	0	SC	0	1.5810	0	34.6741	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3382.0	0	SC	0	1.5813	0	34.6741	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3383.0	0	SC	0	1.5815	0	34.6742	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3384.0	0	SC	0	1.5816	0	34.6741	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3385.0	0	SC	0	1.5818	0	34.6741	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3386.0	0	SC	0	1.5818	0	34.6742	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3387.0	0	SC	0	1.5819	0	34.6741	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3388.0	0	SC	0	1.5818	0	34.6743	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3389.0	0	SC	0	1.5817	0	34.6741	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3390.0	0	SC	0	1.5816	0	34.6742	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3391.0	0	SC	0	1.5817	0	34.6742	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3392.0	0	SC	0	1.5814	0	34.6742	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3393.0	0	SC	0	1.5813	0	34.6744	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3394.0	0	SC	0	1.5813	0	34.6742	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3395.0	0	SC	0	1.5813	0	34.6744	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3396.0	0	SC	0	1.5814	0	34.6743	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3397.0	0	SC	0	1.5815	0	34.6743	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3398.0	0	SC	0	1.5818	0	34.6742	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3399.0	0	SC	0	1.5819	0	34.6743	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3400.0	0	SC	0	1.5819	0	34.6744	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3401.0	0	SC	0	1.5821	0	34.6743	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3402.0	0	SC	0	1.5821	0	34.6744	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3403.0	0	SC	0	1.5822	0	34.6743	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3404.0	0	SC	0	1.5822	0	34.6743	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3405.0	0	SC	0	1.5822	0	34.6744	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3406.0	0	SC	0	1.5823	0	34.6744	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3407.0	0	SC	0	1.5823	0	34.6743	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3408.0	0	SC	0	1.5825	0	34.6744	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3409.0	0	SC	0	1.5827	0	34.6743	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3410.0	0	SC	0	1.5827	0	34.6743	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3411.0	0	SC	0	1.5826	0	34.6744	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3412.0	0	SC	0	1.5827	0	34.6744	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3413.0	0	SC	0	1.5825	0	34.6743	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3414.0	0	SC	0	1.5822	0	34.6744	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3415.0	0	SC	0	1.5819	0	34.6745	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3416.0	0	SC	0	1.5822	0	34.6744	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3417.0	0	SC	0	1.5822	0	34.6745	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3418.0	0	SC	0	1.5822	0	34.6745	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3419.0	0	SC	0	1.5822	0	34.6745	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3420.0	0	SC	0	1.5824	0	34.6744	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3421.0	0	SC	0	1.5823	0	34.6746	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3422.0	0	SC	0	1.5823	0	34.6746	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3423.0	0	SC	0	1.5823	0	34.6746	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3424.0	0	SC	0	1.5819	0	34.6745	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3425.0	0	SC	0	1.5815	0	34.6745	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3426.0	0	SC	0	1.5807	0	34.6747	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3427.0	0	SC	0	1.5794	0	34.6747	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3428.0	0	SC	0	1.5786	0	34.6749	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3429.0	0	SC	0	1.5784	0	34.6749	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3430.0	0	SC	0	1.5787	0	34.6748	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3431.0	0	SC	0	1.5787	0	34.6748	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3432.0	0	SC	0	1.5786	0	34.6749	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3433.0	0	SC	0	1.5786	0	34.6749	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3434.0	0	SC	0	1.5787	0	34.6748	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3435.0	0	SC	0	1.5785	0	34.6749	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3436.0	0	SC	0	1.5786	0	34.6748	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3437.0	0	SC	0	1.5783	0	34.6750	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3438.0	0	SC	0	1.5784	0	34.6750	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3439.0	0	SC	0	1.5784	0	34.6750	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3440.0	0	SC	0	1.5784	0	34.6750	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3441.0	0	SC	0	1.5785	0	34.6750	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3442.0	0	SC	0	1.5788	0	34.6750	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3443.0	0	SC	0	1.5789	0	34.6750	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3444.0	0	SC	0	1.5790	0	34.6750	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3445.0	0	SC	0	1.5790	0	34.6750	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3446.0	0	SC	0	1.5791	0	34.6750	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3447.0	0	SC	0	1.5792	0	34.6749	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3448.0	0	SC	0	1.5790	0	34.6750	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3449.0	0	SC	0	1.5789	0	34.6751	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3450.0	0	SC	0	1.5787	0	34.6751	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3451.0	0	SC	0	1.5778	0	34.6751	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3452.0	0	SC	0	1.5774	0	34.6751	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3453.0	0	SC	0	1.5774	0	34.6753	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3454.0	0	SC	0	1.5776	0	34.6751	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3455.0	0	SC	0	1.5776	0	34.6751	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3456.0	0	SC	0	1.5769	0	34.6753	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3457.0	0	SC	0	1.5762	0	34.6754	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3458.0	0	SC	0	1.5761	0	34.6754	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3459.0	0	SC	0	1.5756	0	34.6754	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3460.0	0	SC	0	1.5758	0	34.6754	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3461.0	0	SC	0	1.5758	0	34.6754	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3462.0	0	SC	0	1.5759	0	34.6755	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3463.0	0	SC	0	1.5761	0	34.6754	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3464.0	0	SC	0	1.5759	0	34.6755	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3465.0	0	SC	0	1.5759	0	34.6755	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3466.0	0	SC	0	1.5761	0	34.6755	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3467.0	0	SC	0	1.5762	0	34.6754	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3468.0	0	SC	0	1.5761	0	34.6756	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3469.0	0	SC	0	1.5761	0	34.6755	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3470.0	0	SC	0	1.5758	0	34.6756	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3471.0	0	SC	0	1.5754	0	34.6756	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3472.0	0	SC	0	1.5753	0	34.6756	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3473.0	0	SC	0	1.5750	0	34.6756	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3474.0	0	SC	0	1.5749	0	34.6757	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3475.0	0	SC	0	1.5742	0	34.6758	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3476.0	0	SC	0	1.5732	0	34.6760	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3477.0	0	SC	0	1.5726	0	34.6760	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3478.0	0	SC	0	1.5727	0	34.6759	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3479.0	0	SC	0	1.5729	0	34.6758	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3480.0	0	SC	0	1.5723	0	34.6760	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3481.0	0	SC	0	1.5723	0	34.6759	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3482.0	0	SC	0	1.5722	0	34.6760	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3483.0	0	SC	0	1.5717	0	34.6761	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3484.0	0	SC	0	1.5714	0	34.6760	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3485.0	0	SC	0	1.5714	0	34.6762	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3486.0	0	SC	0	1.5714	0	34.6761	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3487.0	0	SC	0	1.5713	0	34.6761	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3488.0	0	SC	0	1.5712	0	34.6760	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3489.0	0	SC	0	1.5713	0	34.6762	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3490.0	0	SC	0	1.5715	0	34.6762	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3491.0	0	SC	0	1.5715	0	34.6762	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3492.0	0	SC	0	1.5713	0	34.6763	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3493.0	0	SC	0	1.5712	0	34.6762	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3494.0	0	SC	0	1.5712	0	34.6763	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3495.0	0	SC	0	1.5712	0	34.6763	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3496.0	0	SC	0	1.5713	0	34.6763	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3497.0	0	SC	0	1.5712	0	34.6763	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3498.0	0	SC	0	1.5703	0	34.6764	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3499.0	0	SC	0	1.5693	0	34.6765	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3500.0	0	SC	0	1.5690	0	34.6766	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3501.0	0	SC	0	1.5689	0	34.6766	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3502.0	0	SC	0	1.5689	0	34.6766	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3503.0	0	SC	0	1.5689	0	34.6766	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3504.0	0	SC	0	1.5690	0	34.6766	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3505.0	0	SC	0	1.5690	0	34.6766	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3506.0	0	SC	0	1.5690	0	34.6766	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3507.0	0	SC	0	1.5687	0	34.6766	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3508.0	0	SC	0	1.5685	0	34.6766	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3509.0	0	SC	0	1.5683	0	34.6766	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3510.0	0	SC	0	1.5677	0	34.6768	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3511.0	0	SC	0	1.5674	0	34.6769	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3512.0	0	SC	0	1.5674	0	34.6769	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3513.0	0	SC	0	1.5674	0	34.6768	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3514.0	0	SC	0	1.5673	0	34.6768	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3515.0	0	SC	0	1.5671	0	34.6770	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3516.0	0	SC	0	1.5668	0	34.6770	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3517.0	0	SC	0	1.5650	0	34.6771	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3518.0	0	SC	0	1.5638	0	34.6773	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3519.0	0	SC	0	1.5637	0	34.6773	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3520.0	0	SC	0	1.5632	0	34.6773	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3521.0	0	SC	0	1.5619	0	34.6775	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3522.0	0	SC	0	1.5619	0	34.6774	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3523.0	0	SC	0	1.5617	0	34.6775	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3524.0	0	SC	0	1.5617	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3525.0	0	SC	0	1.5617	0	34.6775	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3526.0	0	SC	0	1.5620	0	34.6775	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3527.0	0	SC	0	1.5620	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3528.0	0	SC	0	1.5621	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3529.0	0	SC	0	1.5622	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3530.0	0	SC	0	1.5622	0	34.6775	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3531.0	0	SC	0	1.5622	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3532.0	0	SC	0	1.5624	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3533.0	0	SC	0	1.5624	0	34.6775	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3534.0	0	SC	0	1.5624	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3535.0	0	SC	0	1.5625	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3536.0	0	SC	0	1.5626	0	34.6778	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3537.0	0	SC	0	1.5627	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3538.0	0	SC	0	1.5628	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3539.0	0	SC	0	1.5628	0	34.6777	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3540.0	0	SC	0	1.5630	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3541.0	0	SC	0	1.5633	0	34.6775	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3542.0	0	SC	0	1.5634	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3543.0	0	SC	0	1.5636	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3544.0	0	SC	0	1.5636	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3545.0	0	SC	0	1.5635	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3546.0	0	SC	0	1.5636	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3547.0	0	SC	0	1.5637	0	34.6777	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3548.0	0	SC	0	1.5641	0	34.6775	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3549.0	0	SC	0	1.5642	0	34.6775	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3550.0	0	SC	0	1.5644	0	34.6775	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3551.0	0	SC	0	1.5644	0	34.6777	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3552.0	0	SC	0	1.5645	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3553.0	0	SC	0	1.5646	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3554.0	0	SC	0	1.5646	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3555.0	0	SC	0	1.5646	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3556.0	0	SC	0	1.5648	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3557.0	0	SC	0	1.5650	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3558.0	0	SC	0	1.5651	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3559.0	0	SC	0	1.5653	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3560.0	0	SC	0	1.5655	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3561.0	0	SC	0	1.5655	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3562.0	0	SC	0	1.5655	0	34.6777	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3563.0	0	SC	0	1.5654	0	34.6777	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3564.0	0	SC	0	1.5655	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3565.0	0	SC	0	1.5655	0	34.6778	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3566.0	0	SC	0	1.5647	0	34.6777	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3567.0	0	SC	0	1.5644	0	34.6777	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3568.0	0	SC	0	1.5645	0	34.6776	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3569.0	0	SC	0	1.5637	0	34.6779	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3570.0	0	SC	0	1.5631	0	34.6779	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3571.0	0	SC	0	1.5626	0	34.6781	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3572.0	0	SC	0	1.5625	0	34.6779	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3573.0	0	SC	0	1.5620	0	34.6781	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3574.0	0	SC	0	1.5619	0	34.6780	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3575.0	0	SC	0	1.5615	0	34.6781	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3576.0	0	SC	0	1.5617	0	34.6780	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3577.0	0	SC	0	1.5610	0	34.6781	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3578.0	0	SC	0	1.5610	0	34.6781	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3579.0	0	SC	0	1.5611	0	34.6783	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3580.0	0	SC	0	1.5615	0	34.6781	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3581.0	0	SC	0	1.5608	0	34.6781	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3582.0	0	SC	0	1.5604	0	34.6781	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3583.0	0	SC	0	1.5602	0	34.6784	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3584.0	0	SC	0	1.5600	0	34.6784	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3585.0	0	SC	0	1.5600	0	34.6783	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3586.0	0	SC	0	1.5600	0	34.6785	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3587.0	0	SC	0	1.5600	0	34.6783	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3588.0	0	SC	0	1.5595	0	34.6784	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3589.0	0	SC	0	1.5594	0	34.6784	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3590.0	0	SC	0	1.5593	0	34.6784	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3591.0	0	SC	0	1.5589	0	34.6786	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3592.0	0	SC	0	1.5586	0	34.6787	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3593.0	0	SC	0	1.5581	0	34.6786	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3594.0	0	SC	0	1.5576	0	34.6787	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3595.0	0	SC	0	1.5575	0	34.6787	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3596.0	0	SC	0	1.5574	0	34.6787	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3597.0	0	SC	0	1.5570	0	34.6788	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3598.0	0	SC	0	1.5561	0	34.6789	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3599.0	0	SC	0	1.5548	0	34.6790	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3600.0	0	SC	0	1.5546	0	34.6790	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3601.0	0	SC	0	1.5541	0	34.6791	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3602.0	0	SC	0	1.5537	0	34.6791	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3603.0	0	SC	0	1.5536	0	34.6790	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3604.0	0	SC	0	1.5529	0	34.6793	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3605.0	0	SC	0	1.5500	0	34.6796	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3606.0	0	SC	0	1.5487	0	34.6796	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3607.0	0	SC	0	1.5492	0	34.6796	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3608.0	0	SC	0	1.5489	0	34.6796	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3609.0	0	SC	0	1.5478	0	34.6798	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3610.0	0	SC	0	1.5473	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3611.0	0	SC	0	1.5474	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3612.0	0	SC	0	1.5474	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3613.0	0	SC	0	1.5474	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3614.0	0	SC	0	1.5475	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3615.0	0	SC	0	1.5476	0	34.6798	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3616.0	0	SC	0	1.5475	0	34.6798	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3617.0	0	SC	0	1.5475	0	34.6798	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3618.0	0	SC	0	1.5475	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3619.0	0	SC	0	1.5479	0	34.6800	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3620.0	0	SC	0	1.5482	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3621.0	0	SC	0	1.5482	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3622.0	0	SC	0	1.5483	0	34.6798	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3623.0	0	SC	0	1.5484	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3624.0	0	SC	0	1.5486	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3625.0	0	SC	0	1.5486	0	34.6800	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3626.0	0	SC	0	1.5488	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3627.0	0	SC	0	1.5488	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3628.0	0	SC	0	1.5490	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3629.0	0	SC	0	1.5491	0	34.6798	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3630.0	0	SC	0	1.5490	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3631.0	0	SC	0	1.5491	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3632.0	0	SC	0	1.5492	0	34.6800	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3633.0	0	SC	0	1.5493	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3634.0	0	SC	0	1.5494	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3635.0	0	SC	0	1.5496	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3636.0	0	SC	0	1.5496	0	34.6800	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3637.0	0	SC	0	1.5496	0	34.6800	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3638.0	0	SC	0	1.5496	0	34.6800	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3639.0	0	SC	0	1.5500	0	34.6798	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3640.0	0	SC	0	1.5501	0	34.6800	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3641.0	0	SC	0	1.5501	0	34.6801	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3642.0	0	SC	0	1.5501	0	34.6800	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3643.0	0	SC	0	1.5502	0	34.6800	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3644.0	0	SC	0	1.5502	0	34.6800	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3645.0	0	SC	0	1.5503	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3646.0	0	SC	0	1.5505	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3647.0	0	SC	0	1.5504	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3648.0	0	SC	0	1.5502	0	34.6800	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3649.0	0	SC	0	1.5504	0	34.6800	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3650.0	0	SC	0	1.5506	0	34.6800	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3651.0	0	SC	0	1.5507	0	34.6800	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3652.0	0	SC	0	1.5508	0	34.6800	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3653.0	0	SC	0	1.5509	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3654.0	0	SC	0	1.5506	0	34.6800	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3655.0	0	SC	0	1.5505	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3656.0	0	SC	0	1.5503	0	34.6801	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3657.0	0	SC	0	1.5505	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3658.0	0	SC	0	1.5504	0	34.6799	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3659.0	0	SC	0	1.5505	0	34.6800	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3660.0	0	SC	0	1.5505	0	34.6801	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3661.0	0	SC	0	1.5493	0	34.6802	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3662.0	0	SC	0	1.5488	0	34.6802	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3663.0	0	SC	0	1.5483	0	34.6803	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3664.0	0	SC	0	1.5481	0	34.6804	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3665.0	0	SC	0	1.5483	0	34.6804	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3666.0	0	SC	0	1.5483	0	34.6803	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3667.0	0	SC	0	1.5483	0	34.6804	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3668.0	0	SC	0	1.5483	0	34.6804	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3669.0	0	SC	0	1.5482	0	34.6803	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3670.0	0	SC	0	1.5482	0	34.6804	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3671.0	0	SC	0	1.5483	0	34.6804	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3672.0	0	SC	0	1.5483	0	34.6805	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3673.0	0	SC	0	1.5483	0	34.6804	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3674.0	0	SC	0	1.5482	0	34.6804	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3675.0	0	SC	0	1.5482	0	34.6805	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3676.0	0	SC	0	1.5484	0	34.6804	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3677.0	0	SC	0	1.5484	0	34.6805	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3678.0	0	SC	0	1.5483	0	34.6806	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3679.0	0	SC	0	1.5478	0	34.6806	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3680.0	0	SC	0	1.5476	0	34.6805	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3681.0	0	SC	0	1.5475	0	34.6806	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3682.0	0	SC	0	1.5476	0	34.6806	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3683.0	0	SC	0	1.5478	0	34.6805	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3684.0	0	SC	0	1.5479	0	34.6805	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3685.0	0	SC	0	1.5479	0	34.6806	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3686.0	0	SC	0	1.5478	0	34.6807	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3687.0	0	SC	0	1.5475	0	34.6807	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3688.0	0	SC	0	1.5475	0	34.6806	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3689.0	0	SC	0	1.5475	0	34.6807	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3690.0	0	SC	0	1.5475	0	34.6807	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3691.0	0	SC	0	1.5474	0	34.6808	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3692.0	0	SC	0	1.5473	0	34.6807	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3693.0	0	SC	0	1.5471	0	34.6807	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3694.0	0	SC	0	1.5475	0	34.6806	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3695.0	0	SC	0	1.5475	0	34.6806	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3696.0	0	SC	0	1.5467	0	34.6808	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3697.0	0	SC	0	1.5461	0	34.6808	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3698.0	0	SC	0	1.5460	0	34.6809	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3699.0	0	SC	0	1.5459	0	34.6808	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3700.0	0	SC	0	1.5458	0	34.6809	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3701.0	0	SC	0	1.5460	0	34.6809	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3702.0	0	SC	0	1.5460	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3703.0	0	SC	0	1.5459	0	34.6810	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3704.0	0	SC	0	1.5460	0	34.6810	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3705.0	0	SC	0	1.5460	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3706.0	0	SC	0	1.5460	0	34.6809	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3707.0	0	SC	0	1.5459	0	34.6810	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3708.0	0	SC	0	1.5460	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3709.0	0	SC	0	1.5462	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3710.0	0	SC	0	1.5462	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3711.0	0	SC	0	1.5462	0	34.6810	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3712.0	0	SC	0	1.5462	0	34.6810	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3713.0	0	SC	0	1.5463	0	34.6810	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3714.0	0	SC	0	1.5464	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3715.0	0	SC	0	1.5465	0	34.6810	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3716.0	0	SC	0	1.5467	0	34.6810	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3717.0	0	SC	0	1.5466	0	34.6810	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3718.0	0	SC	0	1.5466	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3719.0	0	SC	0	1.5463	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3720.0	0	SC	0	1.5464	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3721.0	0	SC	0	1.5463	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3722.0	0	SC	0	1.5464	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3723.0	0	SC	0	1.5463	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3724.0	0	SC	0	1.5465	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3725.0	0	SC	0	1.5464	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3726.0	0	SC	0	1.5466	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3727.0	0	SC	0	1.5467	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3728.0	0	SC	0	1.5468	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3729.0	0	SC	0	1.5470	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3730.0	0	SC	0	1.5469	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3731.0	0	SC	0	1.5470	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3732.0	0	SC	0	1.5468	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3733.0	0	SC	0	1.5467	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3734.0	0	SC	0	1.5464	0	34.6811	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3735.0	0	SC	0	1.5464	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3736.0	0	SC	0	1.5465	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3737.0	0	SC	0	1.5466	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3738.0	0	SC	0	1.5465	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3739.0	0	SC	0	1.5464	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3740.0	0	SC	0	1.5465	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3741.0	0	SC	0	1.5466	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3742.0	0	SC	0	1.5465	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3743.0	0	SC	0	1.5464	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3744.0	0	SC	0	1.5463	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3745.0	0	SC	0	1.5463	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3746.0	0	SC	0	1.5463	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3747.0	0	SC	0	1.5463	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3748.0	0	SC	0	1.5463	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3749.0	0	SC	0	1.5462	0	34.6815	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3750.0	0	SC	0	1.5462	0	34.6815	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3751.0	0	SC	0	1.5463	0	34.6816	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3752.0	0	SC	0	1.5464	0	34.6815	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3753.0	0	SC	0	1.5465	0	34.6815	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3754.0	0	SC	0	1.5465	0	34.6816	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3755.0	0	SC	0	1.5464	0	34.6815	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3756.0	0	SC	0	1.5463	0	34.6815	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3757.0	0	SC	0	1.5463	0	34.6813	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3758.0	0	SC	0	1.5452	0	34.6817	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3759.0	0	SC	0	1.5449	0	34.6818	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3760.0	0	SC	0	1.5444	0	34.6817	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3761.0	0	SC	0	1.5439	0	34.6818	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3762.0	0	SC	0	1.5438	0	34.6817	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3763.0	0	SC	0	1.5424	0	34.6820	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3764.0	0	SC	0	1.5422	0	34.6819	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3765.0	0	SC	0	1.5422	0	34.6820	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3766.0	0	SC	0	1.5419	0	34.6821	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3767.0	0	SC	0	1.5420	0	34.6821	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3768.0	0	SC	0	1.5421	0	34.6820	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3769.0	0	SC	0	1.5422	0	34.6820	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3770.0	0	SC	0	1.5422	0	34.6820	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3771.0	0	SC	0	1.5420	0	34.6820	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3772.0	0	SC	0	1.5418	0	34.6820	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3773.0	0	SC	0	1.5418	0	34.6821	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3774.0	0	SC	0	1.5419	0	34.6821	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3775.0	0	SC	0	1.5416	0	34.6821	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3776.0	0	SC	0	1.5418	0	34.6822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3777.0	0	SC	0	1.5419	0	34.6823	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3778.0	0	SC	0	1.5419	0	34.6822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3779.0	0	SC	0	1.5420	0	34.6821	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3780.0	0	SC	0	1.5419	0	34.6823	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3781.0	0	SC	0	1.5420	0	34.6822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3782.0	0	SC	0	1.5421	0	34.6823	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3783.0	0	SC	0	1.5422	0	34.6822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3784.0	0	SC	0	1.5423	0	34.6822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3785.0	0	SC	0	1.5423	0	34.6822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3786.0	0	SC	0	1.5426	0	34.6821	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3787.0	0	SC	0	1.5426	0	34.6822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3788.0	0	SC	0	1.5428	0	34.6822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3789.0	0	SC	0	1.5427	0	34.6823	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3790.0	0	SC	0	1.5428	0	34.6820	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3791.0	0	SC	0	1.5428	0	34.6822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3792.0	0	SC	0	1.5427	0	34.6823	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3793.0	0	SC	0	1.5430	0	34.6820	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3794.0	0	SC	0	1.5431	0	34.6822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3795.0	0	SC	0	1.5430	0	34.6822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3796.0	0	SC	0	1.5432	0	34.6822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3797.0	0	SC	0	1.5432	0	34.6823	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3798.0	0	SC	0	1.5432	0	34.6822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3799.0	0	SC	0	1.5432	0	34.6823	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3800.0	0	SC	0	1.5432	0	34.6823	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3801.0	0	SC	0	1.5433	0	34.6823	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3802.0	0	SC	0	1.5434	0	34.6822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3803.0	0	SC	0	1.5434	0	34.6822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3804.0	0	SC	0	1.5432	0	34.6824	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3805.0	0	SC	0	1.5435	0	34.6822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3806.0	0	SC	0	1.5435	0	34.6823	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3807.0	0	SC	0	1.5438	0	34.6821	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3808.0	0	SC	0	1.5439	0	34.6823	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3809.0	0	SC	0	1.5438	0	34.6822	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3810.0	0	SC	0	1.5432	0	34.6823	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3811.0	0	SC	0	1.5432	0	34.6824	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3812.0	0	SC	0	1.5435	0	34.6823	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3813.0	0	SC	0	1.5434	0	34.6824	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3814.0	0	SC	0	1.5436	0	34.6823	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3815.0	0	SC	0	1.5434	0	34.6824	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3816.0	0	SC	0	1.5435	0	34.6823	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3817.0	0	SC	0	1.5438	0	34.6823	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3818.0	0	SC	0	1.5439	0	34.6824	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3819.0	0	SC	0	1.5440	0	34.6825	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3820.0	0	SC	0	1.5439	0	34.6825	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3821.0	0	SC	0	1.5438	0	34.6825	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3822.0	0	SC	0	1.5439	0	34.6825	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3823.0	0	SC	0	1.5439	0	34.6825	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3824.0	0	SC	0	1.5436	0	34.6825	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3825.0	0	SC	0	1.5432	0	34.6826	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3826.0	0	SC	0	1.5429	0	34.6826	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3827.0	0	SC	0	1.5426	0	34.6826	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3828.0	0	SC	0	1.5426	0	34.6826	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3829.0	0	SC	0	1.5423	0	34.6826	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3830.0	0	SC	0	1.5423	0	34.6826	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3831.0	0	SC	0	1.5423	0	34.6826	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3832.0	0	SC	0	1.5424	0	34.6826	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3833.0	0	SC	0	1.5422	0	34.6826	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3834.0	0	SC	0	1.5420	0	34.6826	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3835.0	0	SC	0	1.5419	0	34.6826	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3836.0	0	SC	0	1.5409	0	34.6828	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3837.0	0	SC	0	1.5401	0	34.6828	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3838.0	0	SC	0	1.5398	0	34.6828	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3839.0	0	SC	0	1.5401	0	34.6828	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3840.0	0	SC	0	1.5401	0	34.6830	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3841.0	0	SC	0	1.5402	0	34.6828	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3842.0	0	SC	0	1.5402	0	34.6828	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3843.0	0	SC	0	1.5403	0	34.6830	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3844.0	0	SC	0	1.5402	0	34.6830	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3845.0	0	SC	0	1.5403	0	34.6830	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3846.0	0	SC	0	1.5403	0	34.6830	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3847.0	0	SC	0	1.5396	0	34.6831	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3848.0	0	SC	0	1.5400	0	34.6831	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3849.0	0	SC	0	1.5395	0	34.6831	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3850.0	0	SC	0	1.5388	0	34.6832	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3851.0	0	SC	0	1.5387	0	34.6832	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3852.0	0	SC	0	1.5375	0	34.6834	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3853.0	0	SC	0	1.5377	0	34.6833	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3854.0	0	SC	0	1.5375	0	34.6834	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3855.0	0	SC	0	1.5375	0	34.6834	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3856.0	0	SC	0	1.5374	0	34.6834	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3857.0	0	SC	0	1.5375	0	34.6832	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3858.0	0	SC	0	1.5374	0	34.6835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3859.0	0	SC	0	1.5374	0	34.6834	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3860.0	0	SC	0	1.5373	0	34.6834	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3861.0	0	SC	0	1.5374	0	34.6834	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3862.0	0	SC	0	1.5377	0	34.6833	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3863.0	0	SC	0	1.5375	0	34.6836	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3864.0	0	SC	0	1.5374	0	34.6835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3865.0	0	SC	0	1.5370	0	34.6835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3866.0	0	SC	0	1.5371	0	34.6835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3867.0	0	SC	0	1.5373	0	34.6835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3868.0	0	SC	0	1.5374	0	34.6835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3869.0	0	SC	0	1.5372	0	34.6835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3870.0	0	SC	0	1.5374	0	34.6835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3871.0	0	SC	0	1.5375	0	34.6835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3872.0	0	SC	0	1.5374	0	34.6835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3873.0	0	SC	0	1.5375	0	34.6835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3874.0	0	SC	0	1.5375	0	34.6835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3875.0	0	SC	0	1.5375	0	34.6836	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3876.0	0	SC	0	1.5375	0	34.6836	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3877.0	0	SC	0	1.5375	0	34.6835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3878.0	0	SC	0	1.5374	0	34.6835	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3879.0	0	SC	0	1.5371	0	34.6837	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3880.0	0	SC	0	1.5372	0	34.6836	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3881.0	0	SC	0	1.5373	0	34.6836	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3882.0	0	SC	0	1.5373	0	34.6837	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3883.0	0	SC	0	1.5375	0	34.6837	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3884.0	0	SC	0	1.5374	0	34.6837	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3885.0	0	SC	0	1.5375	0	34.6836	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3886.0	0	SC	0	1.5375	0	34.6836	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3887.0	0	SC	0	1.5375	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3888.0	0	SC	0	1.5378	0	34.6836	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3889.0	0	SC	0	1.5380	0	34.6836	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3890.0	0	SC	0	1.5380	0	34.6837	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3891.0	0	SC	0	1.5380	0	34.6837	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3892.0	0	SC	0	1.5379	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3893.0	0	SC	0	1.5379	0	34.6837	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3894.0	0	SC	0	1.5380	0	34.6837	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3895.0	0	SC	0	1.5381	0	34.6837	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3896.0	0	SC	0	1.5383	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3897.0	0	SC	0	1.5384	0	34.6837	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3898.0	0	SC	0	1.5382	0	34.6837	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3899.0	0	SC	0	1.5382	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3900.0	0	SC	0	1.5384	0	34.6837	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3901.0	0	SC	0	1.5383	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3902.0	0	SC	0	1.5384	0	34.6839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3903.0	0	SC	0	1.5383	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3904.0	0	SC	0	1.5384	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3905.0	0	SC	0	1.5384	0	34.6837	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3906.0	0	SC	0	1.5384	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3907.0	0	SC	0	1.5386	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3908.0	0	SC	0	1.5385	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3909.0	0	SC	0	1.5386	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3910.0	0	SC	0	1.5387	0	34.6839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3911.0	0	SC	0	1.5389	0	34.6839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3912.0	0	SC	0	1.5390	0	34.6839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3913.0	0	SC	0	1.5392	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3914.0	0	SC	0	1.5392	0	34.6837	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3915.0	0	SC	0	1.5392	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3916.0	0	SC	0	1.5393	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3917.0	0	SC	0	1.5394	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3918.0	0	SC	0	1.5395	0	34.6837	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3919.0	0	SC	0	1.5395	0	34.6839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3920.0	0	SC	0	1.5396	0	34.6837	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3921.0	0	SC	0	1.5396	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3922.0	0	SC	0	1.5395	0	34.6839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3923.0	0	SC	0	1.5395	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3924.0	0	SC	0	1.5395	0	34.6839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3925.0	0	SC	0	1.5394	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3926.0	0	SC	0	1.5395	0	34.6839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3927.0	0	SC	0	1.5400	0	34.6837	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3928.0	0	SC	0	1.5399	0	34.6839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3929.0	0	SC	0	1.5398	0	34.6840	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3930.0	0	SC	0	1.5395	0	34.6839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3931.0	0	SC	0	1.5395	0	34.6840	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3932.0	0	SC	0	1.5399	0	34.6839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3933.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3934.0	0	SC	0	1.5399	0	34.6840	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3935.0	0	SC	0	1.5399	0	34.6839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3936.0	0	SC	0	1.5399	0	34.6839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3937.0	0	SC	0	1.5400	0	34.6840	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3938.0	0	SC	0	1.5399	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3939.0	0	SC	0	1.5400	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3940.0	0	SC	0	1.5403	0	34.6839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3941.0	0	SC	0	1.5405	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3942.0	0	SC	0	1.5406	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3943.0	0	SC	0	1.5407	0	34.6840	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3944.0	0	SC	0	1.5407	0	34.6840	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3945.0	0	SC	0	1.5407	0	34.6839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3946.0	0	SC	0	1.5409	0	34.6839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3947.0	0	SC	0	1.5414	0	34.6838	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3948.0	0	SC	0	1.5415	0	34.6839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3949.0	0	SC	0	1.5414	0	34.6839	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3950.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3951.0	0	SC	0	1.5414	0	34.6840	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3952.0	0	SC	0	1.5415	0	34.6840	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3953.0	0	SC	0	1.5419	0	34.6840	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3954.0	0	SC	0	1.5415	0	34.6840	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3955.0	0	SC	0	1.5413	0	34.6840	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3956.0	0	SC	0	1.5412	0	34.6840	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3957.0	0	SC	0	1.5412	0	34.6840	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3958.0	0	SC	0	1.5410	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3959.0	0	SC	0	1.5413	0	34.6840	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3960.0	0	SC	0	1.5414	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3961.0	0	SC	0	1.5414	0	34.6840	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3962.0	0	SC	0	1.5412	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3963.0	0	SC	0	1.5408	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3964.0	0	SC	0	1.5408	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3965.0	0	SC	0	1.5409	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3966.0	0	SC	0	1.5408	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3967.0	0	SC	0	1.5408	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3968.0	0	SC	0	1.5406	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3969.0	0	SC	0	1.5406	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3970.0	0	SC	0	1.5410	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3971.0	0	SC	0	1.5412	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3972.0	0	SC	0	1.5406	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3973.0	0	SC	0	1.5405	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3974.0	0	SC	0	1.5405	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3975.0	0	SC	0	1.5407	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3976.0	0	SC	0	1.5408	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3977.0	0	SC	0	1.5409	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3978.0	0	SC	0	1.5410	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3979.0	0	SC	0	1.5412	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3980.0	0	SC	0	1.5413	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3981.0	0	SC	0	1.5413	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3982.0	0	SC	0	1.5415	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3983.0	0	SC	0	1.5416	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3984.0	0	SC	0	1.5419	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3985.0	0	SC	0	1.5418	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3986.0	0	SC	0	1.5418	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3987.0	0	SC	0	1.5415	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3988.0	0	SC	0	1.5413	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3989.0	0	SC	0	1.5415	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3990.0	0	SC	0	1.5420	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3991.0	0	SC	0	1.5420	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3992.0	0	SC	0	1.5419	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3993.0	0	SC	0	1.5421	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3994.0	0	SC	0	1.5425	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3995.0	0	SC	0	1.5425	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3996.0	0	SC	0	1.5427	0	34.6841	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3997.0	0	SC	0	1.5426	0	34.6845	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3998.0	0	SC	0	1.5426	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	3999.0	0	SC	0	1.5424	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4000.0	0	SC	0	1.5423	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4001.0	0	SC	0	1.5423	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4002.0	0	SC	0	1.5424	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4003.0	0	SC	0	1.5424	0	34.6845	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4004.0	0	SC	0	1.5425	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4005.0	0	SC	0	1.5425	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4006.0	0	SC	0	1.5426	0	34.6845	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4007.0	0	SC	0	1.5428	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4008.0	0	SC	0	1.5430	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4009.0	0	SC	0	1.5431	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4010.0	0	SC	0	1.5431	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4011.0	0	SC	0	1.5430	0	34.6845	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4012.0	0	SC	0	1.5429	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4013.0	0	SC	0	1.5429	0	34.6845	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4014.0	0	SC	0	1.5430	0	34.6843	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4015.0	0	SC	0	1.5430	0	34.6845	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4016.0	0	SC	0	1.5429	0	34.6846	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4017.0	0	SC	0	1.5429	0	34.6845	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4018.0	0	SC	0	1.5429	0	34.6845	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4019.0	0	SC	0	1.5418	0	34.6847	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4020.0	0	SC	0	1.5415	0	34.6848	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4021.0	0	SC	0	1.5415	0	34.6846	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4022.0	0	SC	0	1.5415	0	34.6846	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4023.0	0	SC	0	1.5416	0	34.6846	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4024.0	0	SC	0	1.5418	0	34.6847	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4025.0	0	SC	0	1.5419	0	34.6846	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4026.0	0	SC	0	1.5419	0	34.6847	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4027.0	0	SC	0	1.5420	0	34.6847	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4028.0	0	SC	0	1.5420	0	34.6848	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4029.0	0	SC	0	1.5421	0	34.6847	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4030.0	0	SC	0	1.5422	0	34.6847	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4031.0	0	SC	0	1.5424	0	34.6847	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4032.0	0	SC	0	1.5426	0	34.6847	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4033.0	0	SC	0	1.5429	0	34.6846	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4034.0	0	SC	0	1.5429	0	34.6848	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4035.0	0	SC	0	1.5429	0	34.6848	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4036.0	0	SC	0	1.5429	0	34.6848	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4037.0	0	SC	0	1.5429	0	34.6848	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4038.0	0	SC	0	1.5429	0	34.6848	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4039.0	0	SC	0	1.5430	0	34.6848	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4040.0	0	SC	0	1.5429	0	34.6847	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4041.0	0	SC	0	1.5426	0	34.6848	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4042.0	0	SC	0	1.5423	0	34.6849	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4043.0	0	SC	0	1.5423	0	34.6849	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4044.0	0	SC	0	1.5425	0	34.6848	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4045.0	0	SC	0	1.5427	0	34.6847	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4046.0	0	SC	0	1.5426	0	34.6848	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4047.0	0	SC	0	1.5426	0	34.6849	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4048.0	0	SC	0	1.5426	0	34.6849	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4049.0	0	SC	0	1.5427	0	34.6849	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4050.0	0	SC	0	1.5429	0	34.6848	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4051.0	0	SC	0	1.5427	0	34.6849	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4052.0	0	SC	0	1.5424	0	34.6849	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4053.0	0	SC	0	1.5425	0	34.6849	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4054.0	0	SC	0	1.5423	0	34.6850	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4055.0	0	SC	0	1.5423	0	34.6850	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4056.0	0	SC	0	1.5422	0	34.6851	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4057.0	0	SC	0	1.5420	0	34.6850	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4058.0	0	SC	0	1.5418	0	34.6850	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4059.0	0	SC	0	1.5419	0	34.6850	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4060.0	0	SC	0	1.5419	0	34.6851	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4061.0	0	SC	0	1.5420	0	34.6852	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4062.0	0	SC	0	1.5423	0	34.6850	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4063.0	0	SC	0	1.5422	0	34.6852	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4064.0	0	SC	0	1.5422	0	34.6850	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4065.0	0	SC	0	1.5421	0	34.6851	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4066.0	0	SC	0	1.5423	0	34.6851	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4067.0	0	SC	0	1.5422	0	34.6851	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4068.0	0	SC	0	1.5422	0	34.6851	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4069.0	0	SC	0	1.5421	0	34.6851	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4070.0	0	SC	0	1.5421	0	34.6851	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4071.0	0	SC	0	1.5422	0	34.6851	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4072.0	0	SC	0	1.5423	0	34.6850	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4073.0	0	SC	0	1.5423	0	34.6852	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4074.0	0	SC	0	1.5425	0	34.6851	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4075.0	0	SC	0	1.5426	0	34.6851	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4076.0	0	SC	0	1.5426	0	34.6853	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4077.0	0	SC	0	1.5427	0	34.6851	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4078.0	0	SC	0	1.5427	0	34.6852	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4079.0	0	SC	0	1.5427	0	34.6852	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4080.0	0	SC	0	1.5428	0	34.6852	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4081.0	0	SC	0	1.5431	0	34.6851	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4082.0	0	SC	0	1.5433	0	34.6851	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4083.0	0	SC	0	1.5434	0	34.6852	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4084.0	0	SC	0	1.5434	0	34.6852	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4085.0	0	SC	0	1.5434	0	34.6851	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4086.0	0	SC	0	1.5435	0	34.6852	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4087.0	0	SC	0	1.5430	0	34.6853	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4088.0	0	SC	0	1.5431	0	34.6852	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4089.0	0	SC	0	1.5432	0	34.6853	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4090.0	0	SC	0	1.5434	0	34.6851	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4091.0	0	SC	0	1.5435	0	34.6852	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4092.0	0	SC	0	1.5435	0	34.6852	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4093.0	0	SC	0	1.5433	0	34.6853	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4094.0	0	SC	0	1.5435	0	34.6852	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4095.0	0	SC	0	1.5435	0	34.6853	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4096.0	0	SC	0	1.5436	0	34.6853	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4097.0	0	SC	0	1.5436	0	34.6853	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4098.0	0	SC	0	1.5436	0	34.6854	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4099.0	0	SC	0	1.5438	0	34.6853	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4100.0	0	SC	0	1.5438	0	34.6854	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4101.0	0	SC	0	1.5438	0	34.6853	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4102.0	0	SC	0	1.5432	0	34.6853	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4103.0	0	SC	0	1.5432	0	34.6854	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4104.0	0	SC	0	1.5431	0	34.6854	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4105.0	0	SC	0	1.5433	0	34.6853	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4106.0	0	SC	0	1.5434	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4107.0	0	SC	0	1.5435	0	34.6854	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4108.0	0	SC	0	1.5435	0	34.6853	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4109.0	0	SC	0	1.5435	0	34.6854	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4110.0	0	SC	0	1.5435	0	34.6854	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4111.0	0	SC	0	1.5435	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4112.0	0	SC	0	1.5438	0	34.6854	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4113.0	0	SC	0	1.5440	0	34.6854	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4114.0	0	SC	0	1.5441	0	34.6854	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4115.0	0	SC	0	1.5440	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4116.0	0	SC	0	1.5440	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4117.0	0	SC	0	1.5441	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4118.0	0	SC	0	1.5445	0	34.6854	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4119.0	0	SC	0	1.5446	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4120.0	0	SC	0	1.5446	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4121.0	0	SC	0	1.5442	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4122.0	0	SC	0	1.5441	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4123.0	0	SC	0	1.5442	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4124.0	0	SC	0	1.5446	0	34.6854	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4125.0	0	SC	0	1.5445	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4126.0	0	SC	0	1.5444	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4127.0	0	SC	0	1.5445	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4128.0	0	SC	0	1.5445	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4129.0	0	SC	0	1.5445	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4130.0	0	SC	0	1.5448	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4131.0	0	SC	0	1.5449	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4132.0	0	SC	0	1.5451	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4133.0	0	SC	0	1.5451	0	34.6856	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4134.0	0	SC	0	1.5452	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4135.0	0	SC	0	1.5453	0	34.6856	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4136.0	0	SC	0	1.5454	0	34.6856	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4137.0	0	SC	0	1.5455	0	34.6856	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4138.0	0	SC	0	1.5454	0	34.6855	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4139.0	0	SC	0	1.5455	0	34.6856	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4140.0	0	SC	0	1.5449	0	34.6856	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4141.0	0	SC	0	1.5450	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4142.0	0	SC	0	1.5451	0	34.6856	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4143.0	0	SC	0	1.5450	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4144.0	0	SC	0	1.5451	0	34.6856	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4145.0	0	SC	0	1.5453	0	34.6856	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4146.0	0	SC	0	1.5453	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4147.0	0	SC	0	1.5454	0	34.6856	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4148.0	0	SC	0	1.5455	0	34.6856	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4149.0	0	SC	0	1.5455	0	34.6856	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4150.0	0	SC	0	1.5458	0	34.6856	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4151.0	0	SC	0	1.5460	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4152.0	0	SC	0	1.5461	0	34.6856	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4153.0	0	SC	0	1.5461	0	34.6856	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4154.0	0	SC	0	1.5461	0	34.6856	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4155.0	0	SC	0	1.5461	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4156.0	0	SC	0	1.5461	0	34.6856	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4157.0	0	SC	0	1.5463	0	34.6856	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4158.0	0	SC	0	1.5461	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4159.0	0	SC	0	1.5460	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4160.0	0	SC	0	1.5461	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4161.0	0	SC	0	1.5463	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4162.0	0	SC	0	1.5462	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4163.0	0	SC	0	1.5463	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4164.0	0	SC	0	1.5463	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4165.0	0	SC	0	1.5463	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4166.0	0	SC	0	1.5463	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4167.0	0	SC	0	1.5463	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4168.0	0	SC	0	1.5464	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4169.0	0	SC	0	1.5465	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4170.0	0	SC	0	1.5466	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4171.0	0	SC	0	1.5468	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4172.0	0	SC	0	1.5470	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4173.0	0	SC	0	1.5470	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4174.0	0	SC	0	1.5468	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4175.0	0	SC	0	1.5468	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4176.0	0	SC	0	1.5470	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4177.0	0	SC	0	1.5471	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4178.0	0	SC	0	1.5473	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4179.0	0	SC	0	1.5473	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4180.0	0	SC	0	1.5473	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4181.0	0	SC	0	1.5474	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4182.0	0	SC	0	1.5474	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4183.0	0	SC	0	1.5475	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4184.0	0	SC	0	1.5475	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4185.0	0	SC	0	1.5476	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4186.0	0	SC	0	1.5478	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4187.0	0	SC	0	1.5476	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4188.0	0	SC	0	1.5478	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4189.0	0	SC	0	1.5476	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4190.0	0	SC	0	1.5478	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4191.0	0	SC	0	1.5481	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4192.0	0	SC	0	1.5483	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4193.0	0	SC	0	1.5483	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4194.0	0	SC	0	1.5485	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4195.0	0	SC	0	1.5485	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4196.0	0	SC	0	1.5487	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4197.0	0	SC	0	1.5489	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4198.0	0	SC	0	1.5491	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4199.0	0	SC	0	1.5493	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4200.0	0	SC	0	1.5494	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4201.0	0	SC	0	1.5494	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4202.0	0	SC	0	1.5495	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4203.0	0	SC	0	1.5495	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4204.0	0	SC	0	1.5495	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4205.0	0	SC	0	1.5498	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4206.0	0	SC	0	1.5501	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4207.0	0	SC	0	1.5504	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4208.0	0	SC	0	1.5502	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4209.0	0	SC	0	1.5500	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4210.0	0	SC	0	1.5502	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4211.0	0	SC	0	1.5500	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4212.0	0	SC	0	1.5500	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4213.0	0	SC	0	1.5503	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4214.0	0	SC	0	1.5502	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4215.0	0	SC	0	1.5501	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4216.0	0	SC	0	1.5501	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4217.0	0	SC	0	1.5503	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4218.0	0	SC	0	1.5506	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4219.0	0	SC	0	1.5507	0	34.6860	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4220.0	0	SC	0	1.5508	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4221.0	0	SC	0	1.5508	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4222.0	0	SC	0	1.5509	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4223.0	0	SC	0	1.5508	0	34.6861	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4224.0	0	SC	0	1.5510	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4225.0	0	SC	0	1.5512	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4226.0	0	SC	0	1.5513	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4227.0	0	SC	0	1.5515	0	34.6860	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4228.0	0	SC	0	1.5516	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4229.0	0	SC	0	1.5515	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4230.0	0	SC	0	1.5513	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4231.0	0	SC	0	1.5516	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4232.0	0	SC	0	1.5519	0	34.6857	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4233.0	0	SC	0	1.5519	0	34.6860	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4234.0	0	SC	0	1.5519	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4235.0	0	SC	0	1.5519	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4236.0	0	SC	0	1.5520	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4237.0	0	SC	0	1.5525	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4238.0	0	SC	0	1.5528	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4239.0	0	SC	0	1.5529	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4240.0	0	SC	0	1.5530	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4241.0	0	SC	0	1.5528	0	34.6860	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4242.0	0	SC	0	1.5528	0	34.6860	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4243.0	0	SC	0	1.5528	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4244.0	0	SC	0	1.5527	0	34.6860	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4245.0	0	SC	0	1.5527	0	34.6860	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4246.0	0	SC	0	1.5527	0	34.6861	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4247.0	0	SC	0	1.5526	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4248.0	0	SC	0	1.5526	0	34.6860	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4249.0	0	SC	0	1.5527	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4250.0	0	SC	0	1.5528	0	34.6860	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4251.0	0	SC	0	1.5531	0	34.6858	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4252.0	0	SC	0	1.5526	0	34.6860	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4253.0	0	SC	0	1.5526	0	34.6860	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4254.0	0	SC	0	1.5526	0	34.6861	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4255.0	0	SC	0	1.5526	0	34.6860	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4256.0	0	SC	0	1.5526	0	34.6862	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4257.0	0	SC	0	1.5526	0	34.6862	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4258.0	0	SC	0	1.5526	0	34.6861	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4259.0	0	SC	0	1.5527	0	34.6861	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4260.0	0	SC	0	1.5530	0	34.6861	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4261.0	0	SC	0	1.5529	0	34.6861	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4262.0	0	SC	0	1.5529	0	34.6860	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4263.0	0	SC	0	1.5529	0	34.6862	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4264.0	0	SC	0	1.5527	0	34.6862	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4265.0	0	SC	0	1.5529	0	34.6861	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4266.0	0	SC	0	1.5532	0	34.6860	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4267.0	0	SC	0	1.5533	0	34.6861	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4268.0	0	SC	0	1.5533	0	34.6860	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4269.0	0	SC	0	1.5532	0	34.6861	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4270.0	0	SC	0	1.5532	0	34.6862	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4271.0	0	SC	0	1.5533	0	34.6861	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4272.0	0	SC	0	1.5535	0	34.6861	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4273.0	0	SC	0	1.5535	0	34.6861	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4274.0	0	SC	0	1.5536	0	34.6861	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4275.0	0	SC	0	1.5536	0	34.6862	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4276.0	0	SC	0	1.5536	0	34.6862	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4277.0	0	SC	0	1.5537	0	34.6862	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4278.0	0	SC	0	1.5537	0	34.6862	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4279.0	0	SC	0	1.5537	0	34.6861	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4280.0	0	SC	0	1.5541	0	34.6862	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4281.0	0	SC	0	1.5541	0	34.6862	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4282.0	0	SC	0	1.5537	0	34.6862	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4283.0	0	SC	0	1.5536	0	34.6862	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4284.0	0	SC	0	1.5534	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4285.0	0	SC	0	1.5529	0	34.6863	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4286.0	0	SC	0	1.5527	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4287.0	0	SC	0	1.5527	0	34.6863	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4288.0	0	SC	0	1.5527	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4289.0	0	SC	0	1.5528	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4290.0	0	SC	0	1.5532	0	34.6863	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4291.0	0	SC	0	1.5532	0	34.6863	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4292.0	0	SC	0	1.5533	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4293.0	0	SC	0	1.5536	0	34.6863	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4294.0	0	SC	0	1.5535	0	34.6862	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4295.0	0	SC	0	1.5535	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4296.0	0	SC	0	1.5536	0	34.6863	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4297.0	0	SC	0	1.5536	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4298.0	0	SC	0	1.5536	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4299.0	0	SC	0	1.5536	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4300.0	0	SC	0	1.5539	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4301.0	0	SC	0	1.5540	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4302.0	0	SC	0	1.5541	0	34.6863	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4303.0	0	SC	0	1.5542	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4304.0	0	SC	0	1.5543	0	34.6863	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4305.0	0	SC	0	1.5544	0	34.6863	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4306.0	0	SC	0	1.5544	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4307.0	0	SC	0	1.5544	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4308.0	0	SC	0	1.5546	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4309.0	0	SC	0	1.5549	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4310.0	0	SC	0	1.5550	0	34.6863	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4311.0	0	SC	0	1.5552	0	34.6863	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4312.0	0	SC	0	1.5553	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4313.0	0	SC	0	1.5554	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4314.0	0	SC	0	1.5555	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4315.0	0	SC	0	1.5556	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4316.0	0	SC	0	1.5556	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4317.0	0	SC	0	1.5556	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4318.0	0	SC	0	1.5555	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4319.0	0	SC	0	1.5556	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4320.0	0	SC	0	1.5560	0	34.6863	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4321.0	0	SC	0	1.5561	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4322.0	0	SC	0	1.5562	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4323.0	0	SC	0	1.5563	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4324.0	0	SC	0	1.5563	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4325.0	0	SC	0	1.5562	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4326.0	0	SC	0	1.5560	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4327.0	0	SC	0	1.5561	0	34.6863	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4328.0	0	SC	0	1.5562	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4329.0	0	SC	0	1.5562	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4330.0	0	SC	0	1.5564	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4331.0	0	SC	0	1.5566	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4332.0	0	SC	0	1.5566	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4333.0	0	SC	0	1.5567	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4334.0	0	SC	0	1.5568	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4335.0	0	SC	0	1.5569	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4336.0	0	SC	0	1.5570	0	34.6863	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4337.0	0	SC	0	1.5570	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4338.0	0	SC	0	1.5571	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4339.0	0	SC	0	1.5571	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4340.0	0	SC	0	1.5573	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4341.0	0	SC	0	1.5575	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4342.0	0	SC	0	1.5575	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4343.0	0	SC	0	1.5576	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4344.0	0	SC	0	1.5577	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4345.0	0	SC	0	1.5580	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4346.0	0	SC	0	1.5580	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4347.0	0	SC	0	1.5581	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4348.0	0	SC	0	1.5582	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4349.0	0	SC	0	1.5583	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4350.0	0	SC	0	1.5585	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4351.0	0	SC	0	1.5587	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4352.0	0	SC	0	1.5588	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4353.0	0	SC	0	1.5590	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4354.0	0	SC	0	1.5591	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4355.0	0	SC	0	1.5592	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4356.0	0	SC	0	1.5594	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4357.0	0	SC	0	1.5595	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4358.0	0	SC	0	1.5595	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4359.0	0	SC	0	1.5595	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4360.0	0	SC	0	1.5596	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4361.0	0	SC	0	1.5599	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4362.0	0	SC	0	1.5600	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4363.0	0	SC	0	1.5601	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4364.0	0	SC	0	1.5601	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4365.0	0	SC	0	1.5601	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4366.0	0	SC	0	1.5601	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4367.0	0	SC	0	1.5602	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4368.0	0	SC	0	1.5602	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4369.0	0	SC	0	1.5603	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4370.0	0	SC	0	1.5605	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4371.0	0	SC	0	1.5607	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4372.0	0	SC	0	1.5608	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4373.0	0	SC	0	1.5606	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4374.0	0	SC	0	1.5606	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4375.0	0	SC	0	1.5606	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4376.0	0	SC	0	1.5607	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4377.0	0	SC	0	1.5609	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4378.0	0	SC	0	1.5609	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4379.0	0	SC	0	1.5609	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4380.0	0	SC	0	1.5612	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4381.0	0	SC	0	1.5612	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4382.0	0	SC	0	1.5614	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4383.0	0	SC	0	1.5616	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4384.0	0	SC	0	1.5620	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4385.0	0	SC	0	1.5622	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4386.0	0	SC	0	1.5623	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4387.0	0	SC	0	1.5624	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4388.0	0	SC	0	1.5625	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4389.0	0	SC	0	1.5626	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4390.0	0	SC	0	1.5628	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4391.0	0	SC	0	1.5626	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4392.0	0	SC	0	1.5628	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4393.0	0	SC	0	1.5629	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4394.0	0	SC	0	1.5631	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4395.0	0	SC	0	1.5631	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4396.0	0	SC	0	1.5628	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4397.0	0	SC	0	1.5629	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4398.0	0	SC	0	1.5634	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4399.0	0	SC	0	1.5636	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4400.0	0	SC	0	1.5638	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4401.0	0	SC	0	1.5642	0	34.6864	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4402.0	0	SC	0	1.5643	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4403.0	0	SC	0	1.5643	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4404.0	0	SC	0	1.5641	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4405.0	0	SC	0	1.5640	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4406.0	0	SC	0	1.5641	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4407.0	0	SC	0	1.5640	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4408.0	0	SC	0	1.5642	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4409.0	0	SC	0	1.5643	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4410.0	0	SC	0	1.5643	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4411.0	0	SC	0	1.5644	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4412.0	0	SC	0	1.5644	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4413.0	0	SC	0	1.5645	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4414.0	0	SC	0	1.5645	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4415.0	0	SC	0	1.5647	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4416.0	0	SC	0	1.5648	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4417.0	0	SC	0	1.5649	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4418.0	0	SC	0	1.5650	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4419.0	0	SC	0	1.5652	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4420.0	0	SC	0	1.5654	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4421.0	0	SC	0	1.5656	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4422.0	0	SC	0	1.5657	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4423.0	0	SC	0	1.5657	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4424.0	0	SC	0	1.5658	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4425.0	0	SC	0	1.5660	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4426.0	0	SC	0	1.5658	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4427.0	0	SC	0	1.5661	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4428.0	0	SC	0	1.5662	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4429.0	0	SC	0	1.5664	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4430.0	0	SC	0	1.5666	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4431.0	0	SC	0	1.5667	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4432.0	0	SC	0	1.5668	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4433.0	0	SC	0	1.5669	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4434.0	0	SC	0	1.5669	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4435.0	0	SC	0	1.5670	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4436.0	0	SC	0	1.5670	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4437.0	0	SC	0	1.5672	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4438.0	0	SC	0	1.5674	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4439.0	0	SC	0	1.5676	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4440.0	0	SC	0	1.5677	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4441.0	0	SC	0	1.5677	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4442.0	0	SC	0	1.5678	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4443.0	0	SC	0	1.5680	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4444.0	0	SC	0	1.5680	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4445.0	0	SC	0	1.5681	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4446.0	0	SC	0	1.5681	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4447.0	0	SC	0	1.5681	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4448.0	0	SC	0	1.5683	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4449.0	0	SC	0	1.5685	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4450.0	0	SC	0	1.5688	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4451.0	0	SC	0	1.5689	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4452.0	0	SC	0	1.5689	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4453.0	0	SC	0	1.5690	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4454.0	0	SC	0	1.5691	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4455.0	0	SC	0	1.5693	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4456.0	0	SC	0	1.5695	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4457.0	0	SC	0	1.5695	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4458.0	0	SC	0	1.5696	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4459.0	0	SC	0	1.5696	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4460.0	0	SC	0	1.5697	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4461.0	0	SC	0	1.5698	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4462.0	0	SC	0	1.5700	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4463.0	0	SC	0	1.5701	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4464.0	0	SC	0	1.5702	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4465.0	0	SC	0	1.5705	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4466.0	0	SC	0	1.5707	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4467.0	0	SC	0	1.5708	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4468.0	0	SC	0	1.5708	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4469.0	0	SC	0	1.5710	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4470.0	0	SC	0	1.5712	0	34.6865	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4471.0	0	SC	0	1.5714	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4472.0	0	SC	0	1.5714	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4473.0	0	SC	0	1.5715	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4474.0	0	SC	0	1.5716	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4475.0	0	SC	0	1.5715	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4476.0	0	SC	0	1.5716	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4477.0	0	SC	0	1.5717	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4478.0	0	SC	0	1.5718	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4479.0	0	SC	0	1.5720	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4480.0	0	SC	0	1.5721	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4481.0	0	SC	0	1.5723	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4482.0	0	SC	0	1.5724	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4483.0	0	SC	0	1.5724	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4484.0	0	SC	0	1.5723	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4485.0	0	SC	0	1.5724	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4486.0	0	SC	0	1.5725	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4487.0	0	SC	0	1.5727	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4488.0	0	SC	0	1.5729	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4489.0	0	SC	0	1.5731	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4490.0	0	SC	0	1.5730	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4491.0	0	SC	0	1.5731	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4492.0	0	SC	0	1.5732	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4493.0	0	SC	0	1.5736	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4494.0	0	SC	0	1.5738	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4495.0	0	SC	0	1.5738	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4496.0	0	SC	0	1.5740	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4497.0	0	SC	0	1.5742	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4498.0	0	SC	0	1.5743	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4499.0	0	SC	0	1.5740	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4500.0	0	SC	0	1.5741	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4501.0	0	SC	0	1.5742	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4502.0	0	SC	0	1.5743	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4503.0	0	SC	0	1.5744	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4504.0	0	SC	0	1.5746	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4505.0	0	SC	0	1.5747	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4506.0	0	SC	0	1.5747	0	34.6866	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4507.0	0	SC	0	1.5747	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4508.0	0	SC	0	1.5747	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4509.0	0	SC	0	1.5748	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4510.0	0	SC	0	1.5749	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4511.0	0	SC	0	1.5751	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4512.0	0	SC	0	1.5754	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4513.0	0	SC	0	1.5757	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4514.0	0	SC	0	1.5758	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4515.0	0	SC	0	1.5757	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4516.0	0	SC	0	1.5757	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4517.0	0	SC	0	1.5758	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4518.0	0	SC	0	1.5759	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4519.0	0	SC	0	1.5762	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4520.0	0	SC	0	1.5765	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4521.0	0	SC	0	1.5765	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4522.0	0	SC	0	1.5765	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4523.0	0	SC	0	1.5767	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4524.0	0	SC	0	1.5768	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4525.0	0	SC	0	1.5770	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4526.0	0	SC	0	1.5770	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4527.0	0	SC	0	1.5771	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4528.0	0	SC	0	1.5770	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4529.0	0	SC	0	1.5770	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4530.0	0	SC	0	1.5770	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4531.0	0	SC	0	1.5771	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4532.0	0	SC	0	1.5774	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4533.0	0	SC	0	1.5774	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4534.0	0	SC	0	1.5778	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4535.0	0	SC	0	1.5779	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4536.0	0	SC	0	1.5781	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4537.0	0	SC	0	1.5778	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4538.0	0	SC	0	1.5778	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4539.0	0	SC	0	1.5779	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4540.0	0	SC	0	1.5781	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4541.0	0	SC	0	1.5785	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4542.0	0	SC	0	1.5785	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4543.0	0	SC	0	1.5784	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4544.0	0	SC	0	1.5785	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4545.0	0	SC	0	1.5786	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4546.0	0	SC	0	1.5787	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4547.0	0	SC	0	1.5788	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4548.0	0	SC	0	1.5789	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4549.0	0	SC	0	1.5790	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4550.0	0	SC	0	1.5791	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4551.0	0	SC	0	1.5794	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4552.0	0	SC	0	1.5795	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4553.0	0	SC	0	1.5797	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4554.0	0	SC	0	1.5798	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4555.0	0	SC	0	1.5798	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4556.0	0	SC	0	1.5798	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4557.0	0	SC	0	1.5799	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4558.0	0	SC	0	1.5801	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4559.0	0	SC	0	1.5803	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4560.0	0	SC	0	1.5805	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4561.0	0	SC	0	1.5808	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4562.0	0	SC	0	1.5809	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4563.0	0	SC	0	1.5809	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4564.0	0	SC	0	1.5808	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4565.0	0	SC	0	1.5807	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4566.0	0	SC	0	1.5810	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4567.0	0	SC	0	1.5813	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4568.0	0	SC	0	1.5813	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4569.0	0	SC	0	1.5814	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4570.0	0	SC	0	1.5813	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4571.0	0	SC	0	1.5815	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4572.0	0	SC	0	1.5815	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4573.0	0	SC	0	1.5817	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4574.0	0	SC	0	1.5818	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4575.0	0	SC	0	1.5818	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4576.0	0	SC	0	1.5819	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4577.0	0	SC	0	1.5823	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4578.0	0	SC	0	1.5825	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4579.0	0	SC	0	1.5826	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4580.0	0	SC	0	1.5828	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4581.0	0	SC	0	1.5829	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4582.0	0	SC	0	1.5830	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4583.0	0	SC	0	1.5830	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4584.0	0	SC	0	1.5831	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4585.0	0	SC	0	1.5833	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4586.0	0	SC	0	1.5837	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4587.0	0	SC	0	1.5838	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4588.0	0	SC	0	1.5838	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4589.0	0	SC	0	1.5839	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4590.0	0	SC	0	1.5841	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4591.0	0	SC	0	1.5842	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4592.0	0	SC	0	1.5843	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4593.0	0	SC	0	1.5845	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4594.0	0	SC	0	1.5846	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4595.0	0	SC	0	1.5847	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4596.0	0	SC	0	1.5848	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4597.0	0	SC	0	1.5850	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4598.0	0	SC	0	1.5852	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4599.0	0	SC	0	1.5853	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4600.0	0	SC	0	1.5854	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4601.0	0	SC	0	1.5855	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4602.0	0	SC	0	1.5856	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4603.0	0	SC	0	1.5856	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4604.0	0	SC	0	1.5856	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4605.0	0	SC	0	1.5856	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4606.0	0	SC	0	1.5858	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4607.0	0	SC	0	1.5861	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4608.0	0	SC	0	1.5863	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4609.0	0	SC	0	1.5864	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4610.0	0	SC	0	1.5863	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4611.0	0	SC	0	1.5864	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4612.0	0	SC	0	1.5861	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4613.0	0	SC	0	1.5859	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4614.0	0	SC	0	1.5862	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4615.0	0	SC	0	1.5864	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4616.0	0	SC	0	1.5865	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4617.0	0	SC	0	1.5866	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4618.0	0	SC	0	1.5867	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4619.0	0	SC	0	1.5868	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4620.0	0	SC	0	1.5869	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4621.0	0	SC	0	1.5870	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4622.0	0	SC	0	1.5871	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4623.0	0	SC	0	1.5871	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4624.0	0	SC	0	1.5873	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4625.0	0	SC	0	1.5874	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4626.0	0	SC	0	1.5875	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4627.0	0	SC	0	1.5877	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4628.0	0	SC	0	1.5877	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4629.0	0	SC	0	1.5878	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4630.0	0	SC	0	1.5879	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4631.0	0	SC	0	1.5879	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4632.0	0	SC	0	1.5879	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4633.0	0	SC	0	1.5880	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4634.0	0	SC	0	1.5884	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4635.0	0	SC	0	1.5885	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4636.0	0	SC	0	1.5887	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4637.0	0	SC	0	1.5888	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4638.0	0	SC	0	1.5888	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4639.0	0	SC	0	1.5889	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4640.0	0	SC	0	1.5890	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4641.0	0	SC	0	1.5889	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4642.0	0	SC	0	1.5890	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4643.0	0	SC	0	1.5890	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4644.0	0	SC	0	1.5891	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4645.0	0	SC	0	1.5893	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4646.0	0	SC	0	1.5894	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4647.0	0	SC	0	1.5895	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4648.0	0	SC	0	1.5897	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4649.0	0	SC	0	1.5897	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4650.0	0	SC	0	1.5898	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4651.0	0	SC	0	1.5899	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4652.0	0	SC	0	1.5900	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4653.0	0	SC	0	1.5903	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4654.0	0	SC	0	1.5903	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4655.0	0	SC	0	1.5904	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4656.0	0	SC	0	1.5905	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4657.0	0	SC	0	1.5907	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4658.0	0	SC	0	1.5910	0	34.6867	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4659.0	0	SC	0	1.5910	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4660.0	0	SC	0	1.5912	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4661.0	0	SC	0	1.5913	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4662.0	0	SC	0	1.5915	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4663.0	0	SC	0	1.5915	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4664.0	0	SC	0	1.5916	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4665.0	0	SC	0	1.5917	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4666.0	0	SC	0	1.5918	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4667.0	0	SC	0	1.5919	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4668.0	0	SC	0	1.5919	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4669.0	0	SC	0	1.5920	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4670.0	0	SC	0	1.5922	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4671.0	0	SC	0	1.5922	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4672.0	0	SC	0	1.5923	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4673.0	0	SC	0	1.5923	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4674.0	0	SC	0	1.5925	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4675.0	0	SC	0	1.5928	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4676.0	0	SC	0	1.5929	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4677.0	0	SC	0	1.5930	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4678.0	0	SC	0	1.5933	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4679.0	0	SC	0	1.5933	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4680.0	0	SC	0	1.5932	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4681.0	0	SC	0	1.5934	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4682.0	0	SC	0	1.5935	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4683.0	0	SC	0	1.5935	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4684.0	0	SC	0	1.5937	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4685.0	0	SC	0	1.5938	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4686.0	0	SC	0	1.5938	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4687.0	0	SC	0	1.5940	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4688.0	0	SC	0	1.5939	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4689.0	0	SC	0	1.5940	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4690.0	0	SC	0	1.5940	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4691.0	0	SC	0	1.5940	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4692.0	0	SC	0	1.5942	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4693.0	0	SC	0	1.5943	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4694.0	0	SC	0	1.5945	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4695.0	0	SC	0	1.5948	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4696.0	0	SC	0	1.5950	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4697.0	0	SC	0	1.5950	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4698.0	0	SC	0	1.5951	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4699.0	0	SC	0	1.5953	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4700.0	0	SC	0	1.5955	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4701.0	0	SC	0	1.5956	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4702.0	0	SC	0	1.5957	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4703.0	0	SC	0	1.5958	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4704.0	0	SC	0	1.5959	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4705.0	0	SC	0	1.5962	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4706.0	0	SC	0	1.5964	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4707.0	0	SC	0	1.5960	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4708.0	0	SC	0	1.5960	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4709.0	0	SC	0	1.5963	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4710.0	0	SC	0	1.5967	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4711.0	0	SC	0	1.5970	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4712.0	0	SC	0	1.5971	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4713.0	0	SC	0	1.5972	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4714.0	0	SC	0	1.5973	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4715.0	0	SC	0	1.5973	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4716.0	0	SC	0	1.5975	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4717.0	0	SC	0	1.5976	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4718.0	0	SC	0	1.5979	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4719.0	0	SC	0	1.5980	0	34.6868	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4720.0	0	SC	0	1.5982	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4721.0	0	SC	0	1.5982	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4722.0	0	SC	0	1.5982	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4723.0	0	SC	0	1.5983	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4724.0	0	SC	0	1.5984	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4725.0	0	SC	0	1.5983	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4726.0	0	SC	0	1.5983	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4727.0	0	SC	0	1.5984	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4728.0	0	SC	0	1.5987	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4729.0	0	SC	0	1.5986	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4730.0	0	SC	0	1.5987	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4731.0	0	SC	0	1.5989	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4732.0	0	SC	0	1.5990	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4733.0	0	SC	0	1.5988	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4734.0	0	SC	0	1.5988	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4735.0	0	SC	0	1.5990	0	34.6869	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4736.0	0	SC	0	1.5991	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4737.0	0	SC	0	1.5992	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4738.0	0	SC	0	1.5994	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4739.0	0	SC	0	1.5991	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4740.0	0	SC	0	1.5992	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4741.0	0	SC	0	1.5991	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4742.0	0	SC	0	1.5993	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4743.0	0	SC	0	1.5995	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4744.0	0	SC	0	1.5996	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4745.0	0	SC	0	1.5995	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4746.0	0	SC	0	1.5996	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4747.0	0	SC	0	1.5998	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4748.0	0	SC	0	1.6000	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4749.0	0	SC	0	1.6003	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4750.0	0	SC	0	1.6004	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4751.0	0	SC	0	1.6004	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4752.0	0	SC	0	1.6004	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4753.0	0	SC	0	1.6005	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4754.0	0	SC	0	1.6006	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4755.0	0	SC	0	1.6010	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4756.0	0	SC	0	1.6012	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4757.0	0	SC	0	1.6012	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4758.0	0	SC	0	1.6014	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4759.0	0	SC	0	1.6016	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4760.0	0	SC	0	1.6013	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4761.0	0	SC	0	1.6017	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4762.0	0	SC	0	1.6013	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4763.0	0	SC	0	1.6014	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4764.0	0	SC	0	1.6016	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4765.0	0	SC	0	1.6019	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4766.0	0	SC	0	1.6020	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4767.0	0	SC	0	1.6020	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4768.0	0	SC	0	1.6023	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4769.0	0	SC	0	1.6024	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4770.0	0	SC	0	1.6025	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4771.0	0	SC	0	1.6027	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4772.0	0	SC	0	1.6025	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4773.0	0	SC	0	1.6023	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4774.0	0	SC	0	1.6024	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4775.0	0	SC	0	1.6032	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4776.0	0	SC	0	1.6034	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4777.0	0	SC	0	1.6032	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4778.0	0	SC	0	1.6032	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4779.0	0	SC	0	1.6034	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4780.0	0	SC	0	1.6034	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4781.0	0	SC	0	1.6032	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4782.0	0	SC	0	1.6033	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4783.0	0	SC	0	1.6035	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4784.0	0	SC	0	1.6037	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4785.0	0	SC	0	1.6040	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4786.0	0	SC	0	1.6038	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4787.0	0	SC	0	1.6040	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4788.0	0	SC	0	1.6040	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4789.0	0	SC	0	1.6041	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4790.0	0	SC	0	1.6044	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4791.0	0	SC	0	1.6046	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4792.0	0	SC	0	1.6050	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4793.0	0	SC	0	1.6051	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4794.0	0	SC	0	1.6051	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4795.0	0	SC	0	1.6049	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4796.0	0	SC	0	1.6050	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4797.0	0	SC	0	1.6055	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4798.0	0	SC	0	1.6060	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4799.0	0	SC	0	1.6065	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4800.0	0	SC	0	1.6064	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4801.0	0	SC	0	1.6065	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4802.0	0	SC	0	1.6065	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4803.0	0	SC	0	1.6060	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4804.0	0	SC	0	1.6060	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4805.0	0	SC	0	1.6061	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4806.0	0	SC	0	1.6060	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4807.0	0	SC	0	1.6060	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4808.0	0	SC	0	1.6061	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4809.0	0	SC	0	1.6063	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4810.0	0	SC	0	1.6065	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4811.0	0	SC	0	1.6073	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4812.0	0	SC	0	1.6075	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4813.0	0	SC	0	1.6071	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4814.0	0	SC	0	1.6072	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4815.0	0	SC	0	1.6080	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4816.0	0	SC	0	1.6084	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4817.0	0	SC	0	1.6086	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4818.0	0	SC	0	1.6089	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4819.0	0	SC	0	1.6091	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4820.0	0	SC	0	1.6091	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4821.0	0	SC	0	1.6095	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4822.0	0	SC	0	1.6097	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4823.0	0	SC	0	1.6088	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4824.0	0	SC	0	1.6091	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4825.0	0	SC	0	1.6092	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4826.0	0	SC	0	1.6090	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4827.0	0	SC	0	1.6090	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4828.0	0	SC	0	1.6089	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4829.0	0	SC	0	1.6090	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4830.0	0	SC	0	1.6091	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4831.0	0	SC	0	1.6093	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4832.0	0	SC	0	1.6095	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4833.0	0	SC	0	1.6096	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4834.0	0	SC	0	1.6097	0	34.6870	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4835.0	0	SC	0	1.6097	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4836.0	0	SC	0	1.6096	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4837.0	0	SC	0	1.6096	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4838.0	0	SC	0	1.6093	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4839.0	0	SC	0	1.6093	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4840.0	0	SC	0	1.6092	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4841.0	0	SC	0	1.6090	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4842.0	0	SC	0	1.6093	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4843.0	0	SC	0	1.6097	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4844.0	0	SC	0	1.6097	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4845.0	0	SC	0	1.6097	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4846.0	0	SC	0	1.6099	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4847.0	0	SC	0	1.6100	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4848.0	0	SC	0	1.6100	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4849.0	0	SC	0	1.6103	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4850.0	0	SC	0	1.6105	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4851.0	0	SC	0	1.6105	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4852.0	0	SC	0	1.6106	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4853.0	0	SC	0	1.6106	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4854.0	0	SC	0	1.6108	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4855.0	0	SC	0	1.6109	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4856.0	0	SC	0	1.6117	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4857.0	0	SC	0	1.6114	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4858.0	0	SC	0	1.6120	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4859.0	0	SC	0	1.6121	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4860.0	0	SC	0	1.6121	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4861.0	0	SC	0	1.6121	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4862.0	0	SC	0	1.6123	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4863.0	0	SC	0	1.6123	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4864.0	0	SC	0	1.6120	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4865.0	0	SC	0	1.6120	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4866.0	0	SC	0	1.6121	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4867.0	0	SC	0	1.6124	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4868.0	0	SC	0	1.6128	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4869.0	0	SC	0	1.6130	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4870.0	0	SC	0	1.6131	0	34.6871	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4871.0	0	SC	0	1.6133	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4872.0	0	SC	0	1.6135	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4873.0	0	SC	0	1.6137	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4874.0	0	SC	0	1.6135	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4875.0	0	SC	0	1.6136	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4876.0	0	SC	0	1.6138	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4877.0	0	SC	0	1.6139	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4878.0	0	SC	0	1.6141	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4879.0	0	SC	0	1.6141	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4880.0	0	SC	0	1.6149	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4881.0	0	SC	0	1.6147	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4882.0	0	SC	0	1.6145	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4883.0	0	SC	0	1.6145	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4884.0	0	SC	0	1.6147	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4885.0	0	SC	0	1.6147	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4886.0	0	SC	0	1.6148	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4887.0	0	SC	0	1.6148	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4888.0	0	SC	0	1.6150	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4889.0	0	SC	0	1.6154	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4890.0	0	SC	0	1.6154	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4891.0	0	SC	0	1.6155	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4892.0	0	SC	0	1.6155	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4893.0	0	SC	0	1.6156	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4894.0	0	SC	0	1.6156	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4895.0	0	SC	0	1.6157	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4896.0	0	SC	0	1.6159	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4897.0	0	SC	0	1.6162	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4898.0	0	SC	0	1.6164	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4899.0	0	SC	0	1.6165	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4900.0	0	SC	0	1.6165	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4901.0	0	SC	0	1.6162	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4902.0	0	SC	0	1.6164	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4903.0	0	SC	0	1.6167	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4904.0	0	SC	0	1.6169	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4905.0	0	SC	0	1.6170	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4906.0	0	SC	0	1.6171	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4907.0	0	SC	0	1.6172	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4908.0	0	SC	0	1.6174	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4909.0	0	SC	0	1.6176	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4910.0	0	SC	0	1.6180	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4911.0	0	SC	0	1.6180	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4912.0	0	SC	0	1.6182	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4913.0	0	SC	0	1.6186	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4914.0	0	SC	0	1.6182	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4915.0	0	SC	0	1.6181	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4916.0	0	SC	0	1.6185	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4917.0	0	SC	0	1.6184	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4918.0	0	SC	0	1.6186	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4919.0	0	SC	0	1.6188	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4920.0	0	SC	0	1.6189	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4921.0	0	SC	0	1.6190	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4922.0	0	SC	0	1.6190	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4923.0	0	SC	0	1.6191	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4924.0	0	SC	0	1.6192	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4925.0	0	SC	0	1.6193	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4926.0	0	SC	0	1.6194	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4927.0	0	SC	0	1.6196	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4928.0	0	SC	0	1.6199	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4929.0	0	SC	0	1.6200	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4930.0	0	SC	0	1.6201	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4931.0	0	SC	0	1.6202	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4932.0	0	SC	0	1.6205	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4933.0	0	SC	0	1.6205	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4934.0	0	SC	0	1.6206	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4935.0	0	SC	0	1.6207	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4936.0	0	SC	0	1.6207	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4937.0	0	SC	0	1.6207	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4938.0	0	SC	0	1.6208	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4939.0	0	SC	0	1.6211	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4940.0	0	SC	0	1.6213	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4941.0	0	SC	0	1.6214	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4942.0	0	SC	0	1.6215	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4943.0	0	SC	0	1.6216	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4944.0	0	SC	0	1.6216	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4945.0	0	SC	0	1.6216	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4946.0	0	SC	0	1.6218	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4947.0	0	SC	0	1.6220	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4948.0	0	SC	0	1.6221	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4949.0	0	SC	0	1.6224	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4950.0	0	SC	0	1.6225	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4951.0	0	SC	0	1.6226	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4952.0	0	SC	0	1.6226	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4953.0	0	SC	0	1.6227	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4954.0	0	SC	0	1.6228	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4955.0	0	SC	0	1.6231	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4956.0	0	SC	0	1.6232	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4957.0	0	SC	0	1.6233	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4958.0	0	SC	0	1.6235	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4959.0	0	SC	0	1.6236	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4960.0	0	SC	0	1.6237	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4961.0	0	SC	0	1.6237	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4962.0	0	SC	0	1.6238	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4963.0	0	SC	0	1.6239	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4964.0	0	SC	0	1.6241	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4965.0	0	SC	0	1.6242	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4966.0	0	SC	0	1.6244	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4967.0	0	SC	0	1.6245	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4968.0	0	SC	0	1.6247	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4969.0	0	SC	0	1.6247	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4970.0	0	SC	0	1.6248	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4971.0	0	SC	0	1.6249	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4972.0	0	SC	0	1.6249	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4973.0	0	SC	0	1.6251	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4974.0	0	SC	0	1.6252	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4975.0	0	SC	0	1.6255	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4976.0	0	SC	0	1.6257	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4977.0	0	SC	0	1.6258	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4978.0	0	SC	0	1.6260	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4979.0	0	SC	0	1.6260	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4980.0	0	SC	0	1.6261	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4981.0	0	SC	0	1.6261	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4982.0	0	SC	0	1.6262	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4983.0	0	SC	0	1.6263	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4984.0	0	SC	0	1.6265	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4985.0	0	SC	0	1.6265	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4986.0	0	SC	0	1.6266	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4987.0	0	SC	0	1.6268	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4988.0	0	SC	0	1.6270	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4989.0	0	SC	0	1.6272	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4990.0	0	SC	0	1.6273	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4991.0	0	SC	0	1.6274	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4992.0	0	SC	0	1.6275	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4993.0	0	SC	0	1.6275	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4994.0	0	SC	0	1.6276	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4995.0	0	SC	0	1.6277	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4996.0	0	SC	0	1.6279	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4997.0	0	SC	0	1.6279	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4998.0	0	SC	0	1.6281	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	4999.0	0	SC	0	1.6282	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5000.0	0	SC	0	1.6285	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5001.0	0	SC	0	1.6286	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5002.0	0	SC	0	1.6287	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5003.0	0	SC	0	1.6288	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5004.0	0	SC	0	1.6289	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5005.0	0	SC	0	1.6291	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5006.0	0	SC	0	1.6292	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5007.0	0	SC	0	1.6293	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5008.0	0	SC	0	1.6295	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5009.0	0	SC	0	1.6296	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5010.0	0	SC	0	1.6298	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5011.0	0	SC	0	1.6299	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5012.0	0	SC	0	1.6301	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5013.0	0	SC	0	1.6302	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5014.0	0	SC	0	1.6302	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5015.0	0	SC	0	1.6302	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5016.0	0	SC	0	1.6302	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5017.0	0	SC	0	1.6306	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5018.0	0	SC	0	1.6308	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5019.0	0	SC	0	1.6309	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5020.0	0	SC	0	1.6309	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5021.0	0	SC	0	1.6309	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5022.0	0	SC	0	1.6310	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5023.0	0	SC	0	1.6311	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5024.0	0	SC	0	1.6313	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5025.0	0	SC	0	1.6314	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5026.0	0	SC	0	1.6316	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5027.0	0	SC	0	1.6317	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5028.0	0	SC	0	1.6318	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5029.0	0	SC	0	1.6319	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5030.0	0	SC	0	1.6320	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5031.0	0	SC	0	1.6321	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5032.0	0	SC	0	1.6322	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5033.0	0	SC	0	1.6323	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5034.0	0	SC	0	1.6325	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5035.0	0	SC	0	1.6326	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5036.0	0	SC	0	1.6327	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5037.0	0	SC	0	1.6327	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5038.0	0	SC	0	1.6328	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5039.0	0	SC	0	1.6329	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5040.0	0	SC	0	1.6331	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5041.0	0	SC	0	1.6333	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5042.0	0	SC	0	1.6334	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5043.0	0	SC	0	1.6335	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5044.0	0	SC	0	1.6335	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5045.0	0	SC	0	1.6336	0	34.6876	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5046.0	0	SC	0	1.6339	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5047.0	0	SC	0	1.6340	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5048.0	0	SC	0	1.6342	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5049.0	0	SC	0	1.6343	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5050.0	0	SC	0	1.6343	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5051.0	0	SC	0	1.6345	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5052.0	0	SC	0	1.6345	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5053.0	0	SC	0	1.6346	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5054.0	0	SC	0	1.6347	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5055.0	0	SC	0	1.6350	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5056.0	0	SC	0	1.6351	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5057.0	0	SC	0	1.6353	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5058.0	0	SC	0	1.6354	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5059.0	0	SC	0	1.6355	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5060.0	0	SC	0	1.6356	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5061.0	0	SC	0	1.6357	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5062.0	0	SC	0	1.6357	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5063.0	0	SC	0	1.6359	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5064.0	0	SC	0	1.6360	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5065.0	0	SC	0	1.6362	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5066.0	0	SC	0	1.6363	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5067.0	0	SC	0	1.6365	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5068.0	0	SC	0	1.6366	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5069.0	0	SC	0	1.6368	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5070.0	0	SC	0	1.6370	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5071.0	0	SC	0	1.6370	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5072.0	0	SC	0	1.6371	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5073.0	0	SC	0	1.6372	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5074.0	0	SC	0	1.6372	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5075.0	0	SC	0	1.6374	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5076.0	0	SC	0	1.6376	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5077.0	0	SC	0	1.6377	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5078.0	0	SC	0	1.6379	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5079.0	0	SC	0	1.6380	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5080.0	0	SC	0	1.6381	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5081.0	0	SC	0	1.6382	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5082.0	0	SC	0	1.6383	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5083.0	0	SC	0	1.6384	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5084.0	0	SC	0	1.6383	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5085.0	0	SC	0	1.6384	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5086.0	0	SC	0	1.6388	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5087.0	0	SC	0	1.6389	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5088.0	0	SC	0	1.6391	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5089.0	0	SC	0	1.6393	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5090.0	0	SC	0	1.6395	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5091.0	0	SC	0	1.6395	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5092.0	0	SC	0	1.6396	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5093.0	0	SC	0	1.6397	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5094.0	0	SC	0	1.6399	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5095.0	0	SC	0	1.6400	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5096.0	0	SC	0	1.6402	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5097.0	0	SC	0	1.6402	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5098.0	0	SC	0	1.6403	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5099.0	0	SC	0	1.6404	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5100.0	0	SC	0	1.6404	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5101.0	0	SC	0	1.6406	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5102.0	0	SC	0	1.6408	0	34.6876	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5103.0	0	SC	0	1.6412	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5104.0	0	SC	0	1.6413	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5105.0	0	SC	0	1.6413	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5106.0	0	SC	0	1.6414	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5107.0	0	SC	0	1.6415	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5108.0	0	SC	0	1.6416	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5109.0	0	SC	0	1.6419	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5110.0	0	SC	0	1.6420	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5111.0	0	SC	0	1.6423	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5112.0	0	SC	0	1.6423	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5113.0	0	SC	0	1.6425	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5114.0	0	SC	0	1.6426	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5115.0	0	SC	0	1.6426	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5116.0	0	SC	0	1.6428	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5117.0	0	SC	0	1.6430	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5118.0	0	SC	0	1.6433	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5119.0	0	SC	0	1.6432	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5120.0	0	SC	0	1.6433	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5121.0	0	SC	0	1.6434	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5122.0	0	SC	0	1.6435	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5123.0	0	SC	0	1.6438	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5124.0	0	SC	0	1.6439	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5125.0	0	SC	0	1.6440	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5126.0	0	SC	0	1.6442	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5127.0	0	SC	0	1.6443	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5128.0	0	SC	0	1.6445	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5129.0	0	SC	0	1.6447	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5130.0	0	SC	0	1.6448	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5131.0	0	SC	0	1.6449	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5132.0	0	SC	0	1.6450	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5133.0	0	SC	0	1.6451	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5134.0	0	SC	0	1.6453	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5135.0	0	SC	0	1.6454	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5136.0	0	SC	0	1.6456	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5137.0	0	SC	0	1.6456	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5138.0	0	SC	0	1.6458	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5139.0	0	SC	0	1.6461	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5140.0	0	SC	0	1.6462	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5141.0	0	SC	0	1.6463	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5142.0	0	SC	0	1.6464	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5143.0	0	SC	0	1.6465	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5144.0	0	SC	0	1.6465	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5145.0	0	SC	0	1.6465	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5146.0	0	SC	0	1.6466	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5147.0	0	SC	0	1.6467	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5148.0	0	SC	0	1.6469	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5149.0	0	SC	0	1.6471	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5150.0	0	SC	0	1.6472	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5151.0	0	SC	0	1.6474	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5152.0	0	SC	0	1.6475	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5153.0	0	SC	0	1.6476	0	34.6876	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5154.0	0	SC	0	1.6478	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5155.0	0	SC	0	1.6479	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5156.0	0	SC	0	1.6481	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5157.0	0	SC	0	1.6482	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5158.0	0	SC	0	1.6483	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5159.0	0	SC	0	1.6484	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5160.0	0	SC	0	1.6485	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5161.0	0	SC	0	1.6487	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5162.0	0	SC	0	1.6488	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5163.0	0	SC	0	1.6489	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5164.0	0	SC	0	1.6491	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5165.0	0	SC	0	1.6492	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5166.0	0	SC	0	1.6493	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5167.0	0	SC	0	1.6494	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5168.0	0	SC	0	1.6494	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5169.0	0	SC	0	1.6496	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5170.0	0	SC	0	1.6498	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5171.0	0	SC	0	1.6499	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5172.0	0	SC	0	1.6500	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5173.0	0	SC	0	1.6502	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5174.0	0	SC	0	1.6502	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5175.0	0	SC	0	1.6503	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5176.0	0	SC	0	1.6504	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5177.0	0	SC	0	1.6506	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5178.0	0	SC	0	1.6508	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5179.0	0	SC	0	1.6509	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5180.0	0	SC	0	1.6510	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5181.0	0	SC	0	1.6511	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5182.0	0	SC	0	1.6512	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5183.0	0	SC	0	1.6513	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5184.0	0	SC	0	1.6515	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5185.0	0	SC	0	1.6516	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5186.0	0	SC	0	1.6518	0	34.6876	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5187.0	0	SC	0	1.6520	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5188.0	0	SC	0	1.6521	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5189.0	0	SC	0	1.6522	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5190.0	0	SC	0	1.6522	0	34.6876	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5191.0	0	SC	0	1.6523	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5192.0	0	SC	0	1.6524	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5193.0	0	SC	0	1.6526	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5194.0	0	SC	0	1.6527	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5195.0	0	SC	0	1.6528	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5196.0	0	SC	0	1.6529	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5197.0	0	SC	0	1.6530	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5198.0	0	SC	0	1.6531	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5199.0	0	SC	0	1.6533	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5200.0	0	SC	0	1.6534	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5201.0	0	SC	0	1.6536	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5202.0	0	SC	0	1.6537	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5203.0	0	SC	0	1.6538	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5204.0	0	SC	0	1.6540	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5205.0	0	SC	0	1.6541	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5206.0	0	SC	0	1.6541	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5207.0	0	SC	0	1.6544	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5208.0	0	SC	0	1.6545	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5209.0	0	SC	0	1.6548	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5210.0	0	SC	0	1.6549	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5211.0	0	SC	0	1.6544	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5212.0	0	SC	0	1.6543	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5213.0	0	SC	0	1.6546	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5214.0	0	SC	0	1.6549	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5215.0	0	SC	0	1.6552	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5216.0	0	SC	0	1.6554	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5217.0	0	SC	0	1.6556	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5218.0	0	SC	0	1.6558	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5219.0	0	SC	0	1.6559	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5220.0	0	SC	0	1.6560	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5221.0	0	SC	0	1.6562	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5222.0	0	SC	0	1.6564	0	34.6872	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5223.0	0	SC	0	1.6565	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5224.0	0	SC	0	1.6568	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5225.0	0	SC	0	1.6569	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5226.0	0	SC	0	1.6570	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5227.0	0	SC	0	1.6571	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5228.0	0	SC	0	1.6572	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5229.0	0	SC	0	1.6572	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5230.0	0	SC	0	1.6574	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5231.0	0	SC	0	1.6575	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5232.0	0	SC	0	1.6577	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5233.0	0	SC	0	1.6575	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5234.0	0	SC	0	1.6575	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5235.0	0	SC	0	1.6577	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5236.0	0	SC	0	1.6579	0	34.6875	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5237.0	0	SC	0	1.6580	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5238.0	0	SC	0	1.6582	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5239.0	0	SC	0	1.6582	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5240.0	0	SC	0	1.6583	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5241.0	0	SC	0	1.6584	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5242.0	0	SC	0	1.6585	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5243.0	0	SC	0	1.6586	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5244.0	0	SC	0	1.6586	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5245.0	0	SC	0	1.6588	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5246.0	0	SC	0	1.6590	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5247.0	0	SC	0	1.6590	0	34.6873	0
JPBN___2002807	006	C	06/28/2002	22:24	136.9639	25.0161	0	5248.0	0	SC	0	1.6591	0	34.6873	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	0.0	0	SC	0	29.73	0	34.829	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	10.0	0	SC	0	29.60	0	34.846	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	20.0	0	SC	0	28.35	0	34.868	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	30.0	0	SC	0	26.99	0	34.775	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	50.0	0	SC	0	25.37	0	35.034	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	75.0	0	SC	0	23.93	0	35.020	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	100.0	0	SC	0	22.77	0	34.948	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	125.0	0	SC	0	21.36	0	34.847	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	150.0	0	SC	0	20.21	0	34.833	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	200.0	0	SC	0	18.99	0	34.809	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	250.0	0	SC	0	18.16	0	34.771	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	300.0	0	SC	0	17.23	0	34.739	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	400.0	0	SC	0	14.85	0	34.596	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	500.0	0	SC	0	12.25	0	34.405	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	600.0	0	SC	0	9.08	0	34.211	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	700.0	0	SC	0	6.84	0	34.144	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	800.0	0	SC	0	5.59	0	34.178	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	900.0	0	SC	0	4.76	0	34.242	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	1000.0	0	SC	0	4.05	0	34.327	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	1200.0	0	SC	0	3.32	0	34.451	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	1500.0	0	SC	0	2.62	0	34.532	0
JPBN___2002807	007	B	06/29/2002	03:07	137.2000	24.5000	0	2000.0	0	SC	0	2.03	0	34.614	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	3.0	0	SC	0	29.7296	0	34.8287	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	4.0	0	SC	0	29.7407	0	34.8350	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	5.0	0	SC	0	29.7520	0	34.8374	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	6.0	0	SC	0	29.7519	0	34.8370	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	7.0	0	SC	0	29.7485	0	34.8367	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	8.0	0	SC	0	29.7408	0	34.8366	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	9.0	0	SC	0	29.7201	0	34.8377	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	10.0	0	SC	0	29.6041	0	34.8455	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	11.0	0	SC	0	29.3765	0	34.8440	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	12.0	0	SC	0	29.2591	0	34.8401	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	13.0	0	SC	0	29.1424	0	34.8453	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	14.0	0	SC	0	28.8814	0	34.8682	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	15.0	0	SC	0	28.6534	0	34.8877	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	16.0	0	SC	0	28.5754	0	34.8903	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	17.0	0	SC	0	28.5179	0	34.8884	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	18.0	0	SC	0	28.4438	0	34.8817	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	19.0	0	SC	0	28.4094	0	34.8782	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	20.0	0	SC	0	28.3583	0	34.8690	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	21.0	0	SC	0	28.1887	0	34.8584	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	22.0	0	SC	0	27.6964	0	34.8301	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	23.0	0	SC	0	27.5114	0	34.8068	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	24.0	0	SC	0	27.4023	0	34.7967	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	25.0	0	SC	0	27.3261	0	34.7976	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	26.0	0	SC	0	27.2681	0	34.7979	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	27.0	0	SC	0	27.2639	0	34.8010	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	28.0	0	SC	0	27.2521	0	34.8041	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	29.0	0	SC	0	27.2053	0	34.8013	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	30.0	0	SC	0	27.0333	0	34.7810	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	31.0	0	SC	0	26.6951	0	34.7348	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	32.0	0	SC	0	26.5416	0	34.7187	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	33.0	0	SC	0	26.5555	0	34.7388	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	34.0	0	SC	0	26.6088	0	34.7770	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	35.0	0	SC	0	26.5189	0	34.8063	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	36.0	0	SC	0	26.4266	0	34.8688	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	37.0	0	SC	0	26.4909	0	34.9117	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	38.0	0	SC	0	26.6063	0	34.9829	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	39.0	0	SC	0	26.6236	0	34.9947	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	40.0	0	SC	0	26.6241	0	35.0004	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	41.0	0	SC	0	26.5065	0	35.0109	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	42.0	0	SC	0	26.2540	0	35.0269	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	43.0	0	SC	0	26.1578	0	35.0281	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	44.0	0	SC	0	26.0025	0	35.0355	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	45.0	0	SC	0	25.7677	0	35.0379	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	46.0	0	SC	0	25.7183	0	35.0372	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	47.0	0	SC	0	25.7427	0	35.0378	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	48.0	0	SC	0	25.6137	0	35.0379	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	49.0	0	SC	0	25.4790	0	35.0358	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	50.0	0	SC	0	25.3965	0	35.0337	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	51.0	0	SC	0	25.2854	0	35.0376	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	52.0	0	SC	0	25.0991	0	35.0332	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	53.0	0	SC	0	24.8524	0	35.0331	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	54.0	0	SC	0	24.7929	0	35.0321	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	55.0	0	SC	0	24.7126	0	35.0276	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	56.0	0	SC	0	24.6366	0	35.0242	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	57.0	0	SC	0	24.5947	0	35.0217	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	58.0	0	SC	0	24.5631	0	35.0206	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	59.0	0	SC	0	24.4928	0	35.0210	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	60.0	0	SC	0	24.4276	0	35.0182	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	61.0	0	SC	0	24.3707	0	35.0156	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	62.0	0	SC	0	24.3193	0	35.0162	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	63.0	0	SC	0	24.2991	0	35.0163	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	64.0	0	SC	0	24.2708	0	35.0154	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	65.0	0	SC	0	24.2345	0	35.0179	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	66.0	0	SC	0	24.2133	0	35.0197	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	67.0	0	SC	0	24.1812	0	35.0199	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	68.0	0	SC	0	24.1626	0	35.0194	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	69.0	0	SC	0	24.1579	0	35.0195	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	70.0	0	SC	0	24.1405	0	35.0201	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	71.0	0	SC	0	24.0969	0	35.0227	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	72.0	0	SC	0	24.0767	0	35.0219	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	73.0	0	SC	0	24.0286	0	35.0210	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	74.0	0	SC	0	23.9707	0	35.0206	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	75.0	0	SC	0	23.9440	0	35.0201	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	76.0	0	SC	0	23.9099	0	35.0195	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	77.0	0	SC	0	23.8835	0	35.0193	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	78.0	0	SC	0	23.8667	0	35.0188	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	79.0	0	SC	0	23.8404	0	35.0180	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	80.0	0	SC	0	23.8013	0	35.0162	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	81.0	0	SC	0	23.7586	0	35.0134	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	82.0	0	SC	0	23.7316	0	35.0116	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	83.0	0	SC	0	23.6963	0	35.0088	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	84.0	0	SC	0	23.6611	0	35.0067	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	85.0	0	SC	0	23.5696	0	35.0027	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	86.0	0	SC	0	23.5001	0	34.9941	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	87.0	0	SC	0	23.4597	0	34.9885	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	88.0	0	SC	0	23.3988	0	34.9813	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	89.0	0	SC	0	23.3057	0	34.9888	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	90.0	0	SC	0	23.2047	0	34.9850	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	91.0	0	SC	0	23.1634	0	34.9813	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	92.0	0	SC	0	23.1000	0	34.9773	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	93.0	0	SC	0	23.0255	0	34.9779	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	94.0	0	SC	0	22.9645	0	34.9706	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	95.0	0	SC	0	22.9065	0	34.9634	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	96.0	0	SC	0	22.8613	0	34.9562	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	97.0	0	SC	0	22.8525	0	34.9561	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	98.0	0	SC	0	22.8147	0	34.9509	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	99.0	0	SC	0	22.7872	0	34.9482	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	100.0	0	SC	0	22.7696	0	34.9465	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	101.0	0	SC	0	22.7567	0	34.9454	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	102.0	0	SC	0	22.6894	0	34.9339	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	103.0	0	SC	0	22.5907	0	34.9183	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	104.0	0	SC	0	22.5773	0	34.9153	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	105.0	0	SC	0	22.5710	0	34.9146	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	106.0	0	SC	0	22.5342	0	34.9089	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	107.0	0	SC	0	22.5276	0	34.9181	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	108.0	0	SC	0	22.4987	0	34.9144	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	109.0	0	SC	0	22.4692	0	34.9132	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	110.0	0	SC	0	22.4444	0	34.9112	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	111.0	0	SC	0	22.3858	0	34.9022	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	112.0	0	SC	0	22.3551	0	34.9010	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	113.0	0	SC	0	22.3011	0	34.8962	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	114.0	0	SC	0	22.1637	0	34.8801	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	115.0	0	SC	0	22.0959	0	34.8693	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	116.0	0	SC	0	22.0221	0	34.8621	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	117.0	0	SC	0	21.9165	0	34.8619	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	118.0	0	SC	0	21.7508	0	34.8618	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	119.0	0	SC	0	21.6552	0	34.8594	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	120.0	0	SC	0	21.6167	0	34.8568	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	121.0	0	SC	0	21.6003	0	34.8549	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	122.0	0	SC	0	21.5616	0	34.8518	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	123.0	0	SC	0	21.4930	0	34.8474	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	124.0	0	SC	0	21.3897	0	34.8457	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	125.0	0	SC	0	21.3685	0	34.8469	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	126.0	0	SC	0	21.3486	0	34.8469	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	127.0	0	SC	0	21.2982	0	34.8469	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	128.0	0	SC	0	21.2476	0	34.8467	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	129.0	0	SC	0	21.2222	0	34.8459	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	130.0	0	SC	0	21.2079	0	34.8454	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	131.0	0	SC	0	21.1909	0	34.8447	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	132.0	0	SC	0	21.1029	0	34.8412	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	133.0	0	SC	0	21.0198	0	34.8397	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	134.0	0	SC	0	20.9626	0	34.8392	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	135.0	0	SC	0	20.8375	0	34.8376	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	136.0	0	SC	0	20.7849	0	34.8360	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	137.0	0	SC	0	20.7693	0	34.8382	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	138.0	0	SC	0	20.7388	0	34.8358	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	139.0	0	SC	0	20.7225	0	34.8355	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	140.0	0	SC	0	20.6888	0	34.8356	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	141.0	0	SC	0	20.6668	0	34.8357	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	142.0	0	SC	0	20.6580	0	34.8359	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	143.0	0	SC	0	20.6504	0	34.8357	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	144.0	0	SC	0	20.6268	0	34.8362	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	145.0	0	SC	0	20.5876	0	34.8360	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	146.0	0	SC	0	20.5593	0	34.8358	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	147.0	0	SC	0	20.5349	0	34.8352	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	148.0	0	SC	0	20.5221	0	34.8352	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	149.0	0	SC	0	20.4734	0	34.8352	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	150.0	0	SC	0	20.3219	0	34.8334	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	151.0	0	SC	0	20.2122	0	34.8329	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	152.0	0	SC	0	20.1756	0	34.8322	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	153.0	0	SC	0	20.1562	0	34.8327	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	154.0	0	SC	0	20.1398	0	34.8330	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	155.0	0	SC	0	20.1284	0	34.8329	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	156.0	0	SC	0	20.1142	0	34.8330	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	157.0	0	SC	0	20.0980	0	34.8325	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	158.0	0	SC	0	20.0688	0	34.8319	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	159.0	0	SC	0	20.0231	0	34.8316	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	160.0	0	SC	0	19.9790	0	34.8303	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	161.0	0	SC	0	19.9347	0	34.8295	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	162.0	0	SC	0	19.8945	0	34.8294	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	163.0	0	SC	0	19.8534	0	34.8283	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	164.0	0	SC	0	19.8164	0	34.8284	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	165.0	0	SC	0	19.7918	0	34.8275	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	166.0	0	SC	0	19.7535	0	34.8269	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	167.0	0	SC	0	19.7247	0	34.8266	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	168.0	0	SC	0	19.6757	0	34.8262	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	169.0	0	SC	0	19.6557	0	34.8271	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	170.0	0	SC	0	19.6336	0	34.8257	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	171.0	0	SC	0	19.5931	0	34.8266	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	172.0	0	SC	0	19.5586	0	34.8263	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	173.0	0	SC	0	19.5308	0	34.8252	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	174.0	0	SC	0	19.5050	0	34.8256	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	175.0	0	SC	0	19.4793	0	34.8252	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	176.0	0	SC	0	19.4463	0	34.8251	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	177.0	0	SC	0	19.4370	0	34.8252	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	178.0	0	SC	0	19.4245	0	34.8250	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	179.0	0	SC	0	19.3970	0	34.8236	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	180.0	0	SC	0	19.3703	0	34.8219	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	181.0	0	SC	0	19.3471	0	34.8200	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	182.0	0	SC	0	19.3342	0	34.8198	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	183.0	0	SC	0	19.3128	0	34.8206	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	184.0	0	SC	0	19.2827	0	34.8186	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	185.0	0	SC	0	19.2588	0	34.8151	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	186.0	0	SC	0	19.2332	0	34.8155	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	187.0	0	SC	0	19.2127	0	34.8171	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	188.0	0	SC	0	19.2032	0	34.8163	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	189.0	0	SC	0	19.1941	0	34.8153	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	190.0	0	SC	0	19.1844	0	34.8147	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	191.0	0	SC	0	19.1808	0	34.8168	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	192.0	0	SC	0	19.1688	0	34.8198	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	193.0	0	SC	0	19.1599	0	34.8200	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	194.0	0	SC	0	19.1482	0	34.8198	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	195.0	0	SC	0	19.1329	0	34.8200	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	196.0	0	SC	0	19.1073	0	34.8202	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	197.0	0	SC	0	19.0936	0	34.8188	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	198.0	0	SC	0	19.0784	0	34.8164	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	199.0	0	SC	0	19.0679	0	34.8153	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	200.0	0	SC	0	19.0462	0	34.8141	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	201.0	0	SC	0	19.0087	0	34.8101	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	202.0	0	SC	0	18.9891	0	34.8084	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	203.0	0	SC	0	18.9750	0	34.8065	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	204.0	0	SC	0	18.9712	0	34.8059	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	205.0	0	SC	0	18.9655	0	34.8055	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	206.0	0	SC	0	18.9619	0	34.8051	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	207.0	0	SC	0	18.9517	0	34.8041	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	208.0	0	SC	0	18.9254	0	34.8024	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	209.0	0	SC	0	18.9197	0	34.8023	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	210.0	0	SC	0	18.9120	0	34.8029	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	211.0	0	SC	0	18.8883	0	34.8013	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	212.0	0	SC	0	18.8637	0	34.8001	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	213.0	0	SC	0	18.8333	0	34.7999	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	214.0	0	SC	0	18.8165	0	34.8006	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	215.0	0	SC	0	18.8104	0	34.8009	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	216.0	0	SC	0	18.8008	0	34.8008	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	217.0	0	SC	0	18.7671	0	34.8006	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	218.0	0	SC	0	18.7241	0	34.7974	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	219.0	0	SC	0	18.6793	0	34.7935	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	220.0	0	SC	0	18.6547	0	34.7924	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	221.0	0	SC	0	18.6684	0	34.7939	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	222.0	0	SC	0	18.6402	0	34.7944	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	223.0	0	SC	0	18.6328	0	34.7952	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	224.0	0	SC	0	18.6308	0	34.7956	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	225.0	0	SC	0	18.6286	0	34.7959	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	226.0	0	SC	0	18.6267	0	34.7959	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	227.0	0	SC	0	18.6178	0	34.7951	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	228.0	0	SC	0	18.6145	0	34.7949	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	229.0	0	SC	0	18.5757	0	34.7906	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	230.0	0	SC	0	18.5571	0	34.7894	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	231.0	0	SC	0	18.5355	0	34.7884	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	232.0	0	SC	0	18.5206	0	34.7871	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	233.0	0	SC	0	18.5078	0	34.7863	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	234.0	0	SC	0	18.4816	0	34.7847	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	235.0	0	SC	0	18.4672	0	34.7836	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	236.0	0	SC	0	18.4587	0	34.7827	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	237.0	0	SC	0	18.4513	0	34.7821	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	238.0	0	SC	0	18.4215	0	34.7801	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	239.0	0	SC	0	18.3803	0	34.7781	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	240.0	0	SC	0	18.3665	0	34.7771	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	241.0	0	SC	0	18.3495	0	34.7775	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	242.0	0	SC	0	18.3106	0	34.7771	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	243.0	0	SC	0	18.3030	0	34.7769	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	244.0	0	SC	0	18.2935	0	34.7764	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	245.0	0	SC	0	18.2586	0	34.7748	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	246.0	0	SC	0	18.2380	0	34.7741	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	247.0	0	SC	0	18.2137	0	34.7730	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	248.0	0	SC	0	18.2035	0	34.7724	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	249.0	0	SC	0	18.1969	0	34.7722	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	250.0	0	SC	0	18.1849	0	34.7720	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	251.0	0	SC	0	18.1741	0	34.7716	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	252.0	0	SC	0	18.1608	0	34.7712	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	253.0	0	SC	0	18.1521	0	34.7710	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	254.0	0	SC	0	18.1186	0	34.7694	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	255.0	0	SC	0	18.0938	0	34.7680	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	256.0	0	SC	0	18.0673	0	34.7673	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	257.0	0	SC	0	18.0535	0	34.7669	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	258.0	0	SC	0	18.0439	0	34.7668	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	259.0	0	SC	0	18.0342	0	34.7665	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	260.0	0	SC	0	18.0262	0	34.7670	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	261.0	0	SC	0	18.0100	0	34.7661	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	262.0	0	SC	0	17.9564	0	34.7647	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	263.0	0	SC	0	17.9319	0	34.7634	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	264.0	0	SC	0	17.9157	0	34.7620	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	265.0	0	SC	0	17.9114	0	34.7616	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	266.0	0	SC	0	17.9049	0	34.7614	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	267.0	0	SC	0	17.9048	0	34.7610	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	268.0	0	SC	0	17.8930	0	34.7611	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	269.0	0	SC	0	17.8885	0	34.7609	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	270.0	0	SC	0	17.8768	0	34.7607	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	271.0	0	SC	0	17.8698	0	34.7607	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	272.0	0	SC	0	17.8467	0	34.7603	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	273.0	0	SC	0	17.8134	0	34.7597	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	274.0	0	SC	0	17.7923	0	34.7593	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	275.0	0	SC	0	17.7716	0	34.7585	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	276.0	0	SC	0	17.7473	0	34.7578	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	277.0	0	SC	0	17.7444	0	34.7575	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	278.0	0	SC	0	17.7427	0	34.7575	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	279.0	0	SC	0	17.7343	0	34.7573	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	280.0	0	SC	0	17.7228	0	34.7571	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	281.0	0	SC	0	17.6784	0	34.7555	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	282.0	0	SC	0	17.6533	0	34.7550	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	283.0	0	SC	0	17.6374	0	34.7541	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	284.0	0	SC	0	17.6130	0	34.7535	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	285.0	0	SC	0	17.5975	0	34.7528	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	286.0	0	SC	0	17.5831	0	34.7525	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	287.0	0	SC	0	17.5704	0	34.7520	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	288.0	0	SC	0	17.5420	0	34.7510	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	289.0	0	SC	0	17.5211	0	34.7502	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	290.0	0	SC	0	17.5173	0	34.7500	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	291.0	0	SC	0	17.4949	0	34.7491	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	292.0	0	SC	0	17.4667	0	34.7482	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	293.0	0	SC	0	17.4412	0	34.7474	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	294.0	0	SC	0	17.4217	0	34.7468	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	295.0	0	SC	0	17.4118	0	34.7464	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	296.0	0	SC	0	17.3973	0	34.7456	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	297.0	0	SC	0	17.3573	0	34.7444	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	298.0	0	SC	0	17.2903	0	34.7413	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	299.0	0	SC	0	17.2576	0	34.7400	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	300.0	0	SC	0	17.2455	0	34.7394	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	301.0	0	SC	0	17.2408	0	34.7391	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	302.0	0	SC	0	17.2318	0	34.7390	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	303.0	0	SC	0	17.2241	0	34.7386	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	304.0	0	SC	0	17.2161	0	34.7384	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	305.0	0	SC	0	17.2148	0	34.7385	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	306.0	0	SC	0	17.2135	0	34.7384	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	307.0	0	SC	0	17.2079	0	34.7383	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	308.0	0	SC	0	17.2013	0	34.7380	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	309.0	0	SC	0	17.1937	0	34.7378	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	310.0	0	SC	0	17.1815	0	34.7372	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	311.0	0	SC	0	17.1552	0	34.7360	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	312.0	0	SC	0	17.1317	0	34.7353	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	313.0	0	SC	0	17.0758	0	34.7319	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	314.0	0	SC	0	17.0115	0	34.7284	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	315.0	0	SC	0	16.9755	0	34.7271	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	316.0	0	SC	0	16.9722	0	34.7268	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	317.0	0	SC	0	16.9581	0	34.7258	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	318.0	0	SC	0	16.9452	0	34.7264	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	319.0	0	SC	0	16.8922	0	34.7235	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	320.0	0	SC	0	16.8621	0	34.7224	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	321.0	0	SC	0	16.8441	0	34.7216	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	322.0	0	SC	0	16.8317	0	34.7207	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	323.0	0	SC	0	16.7354	0	34.7153	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	324.0	0	SC	0	16.6799	0	34.7147	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	325.0	0	SC	0	16.6399	0	34.7100	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	326.0	0	SC	0	16.6180	0	34.7090	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	327.0	0	SC	0	16.6012	0	34.7082	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	328.0	0	SC	0	16.5980	0	34.7082	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	329.0	0	SC	0	16.5971	0	34.7085	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	330.0	0	SC	0	16.5944	0	34.7084	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	331.0	0	SC	0	16.5873	0	34.7084	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	332.0	0	SC	0	16.5762	0	34.7076	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	333.0	0	SC	0	16.5141	0	34.7044	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	334.0	0	SC	0	16.4993	0	34.7040	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	335.0	0	SC	0	16.4775	0	34.7025	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	336.0	0	SC	0	16.4388	0	34.7009	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	337.0	0	SC	0	16.3760	0	34.6974	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	338.0	0	SC	0	16.3397	0	34.6948	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	339.0	0	SC	0	16.3029	0	34.6933	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	340.0	0	SC	0	16.2976	0	34.6929	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	341.0	0	SC	0	16.2894	0	34.6926	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	342.0	0	SC	0	16.2816	0	34.6921	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	343.0	0	SC	0	16.2719	0	34.6918	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	344.0	0	SC	0	16.2666	0	34.6918	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	345.0	0	SC	0	16.2587	0	34.6921	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	346.0	0	SC	0	16.2445	0	34.6910	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	347.0	0	SC	0	16.2384	0	34.6908	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	348.0	0	SC	0	16.2306	0	34.6903	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	349.0	0	SC	0	16.2121	0	34.6892	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	350.0	0	SC	0	16.1909	0	34.6880	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	351.0	0	SC	0	16.1730	0	34.6869	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	352.0	0	SC	0	16.1563	0	34.6856	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	353.0	0	SC	0	16.1417	0	34.6849	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	354.0	0	SC	0	16.1320	0	34.6843	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	355.0	0	SC	0	16.1275	0	34.6843	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	356.0	0	SC	0	16.1264	0	34.6843	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	357.0	0	SC	0	16.1041	0	34.6826	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	358.0	0	SC	0	16.0706	0	34.6807	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	359.0	0	SC	0	16.0097	0	34.6764	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	360.0	0	SC	0	15.9694	0	34.6738	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	361.0	0	SC	0	15.9355	0	34.6708	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	362.0	0	SC	0	15.8581	0	34.6652	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	363.0	0	SC	0	15.8337	0	34.6637	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	364.0	0	SC	0	15.8109	0	34.6614	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	365.0	0	SC	0	15.7792	0	34.6592	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	366.0	0	SC	0	15.7656	0	34.6581	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	367.0	0	SC	0	15.7530	0	34.6573	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	368.0	0	SC	0	15.7371	0	34.6563	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	369.0	0	SC	0	15.7256	0	34.6556	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	370.0	0	SC	0	15.7049	0	34.6534	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	371.0	0	SC	0	15.6319	0	34.6483	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	372.0	0	SC	0	15.6014	0	34.6474	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	373.0	0	SC	0	15.5744	0	34.6453	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	374.0	0	SC	0	15.4830	0	34.6392	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	375.0	0	SC	0	15.4558	0	34.6367	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	376.0	0	SC	0	15.4176	0	34.6335	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	377.0	0	SC	0	15.3692	0	34.6304	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	378.0	0	SC	0	15.3434	0	34.6285	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	379.0	0	SC	0	15.3192	0	34.6272	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	380.0	0	SC	0	15.2697	0	34.6238	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	381.0	0	SC	0	15.2270	0	34.6208	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	382.0	0	SC	0	15.2063	0	34.6194	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	383.0	0	SC	0	15.1865	0	34.6179	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	384.0	0	SC	0	15.1625	0	34.6165	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	385.0	0	SC	0	15.1402	0	34.6150	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	386.0	0	SC	0	15.1211	0	34.6138	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	387.0	0	SC	0	15.1034	0	34.6126	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	388.0	0	SC	0	15.0939	0	34.6121	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	389.0	0	SC	0	15.0823	0	34.6115	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	390.0	0	SC	0	15.0677	0	34.6109	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	391.0	0	SC	0	15.0482	0	34.6094	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	392.0	0	SC	0	14.9857	0	34.6052	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	393.0	0	SC	0	14.9590	0	34.6029	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	394.0	0	SC	0	14.9310	0	34.6009	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	395.0	0	SC	0	14.9246	0	34.5999	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	396.0	0	SC	0	14.9171	0	34.5999	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	397.0	0	SC	0	14.9010	0	34.5992	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	398.0	0	SC	0	14.8967	0	34.5989	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	399.0	0	SC	0	14.8949	0	34.5988	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	400.0	0	SC	0	14.8908	0	34.5986	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	401.0	0	SC	0	14.8880	0	34.5988	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	402.0	0	SC	0	14.8696	0	34.5974	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	403.0	0	SC	0	14.8498	0	34.5959	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	404.0	0	SC	0	14.8253	0	34.5942	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	405.0	0	SC	0	14.7502	0	34.5890	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	406.0	0	SC	0	14.7002	0	34.5847	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	407.0	0	SC	0	14.6876	0	34.5831	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	408.0	0	SC	0	14.6874	0	34.5841	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	409.0	0	SC	0	14.6820	0	34.5830	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	410.0	0	SC	0	14.6722	0	34.5822	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	411.0	0	SC	0	14.6534	0	34.5809	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	412.0	0	SC	0	14.6072	0	34.5773	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	413.0	0	SC	0	14.5484	0	34.5727	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	414.0	0	SC	0	14.5395	0	34.5710	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	415.0	0	SC	0	14.5310	0	34.5708	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	416.0	0	SC	0	14.4803	0	34.5671	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	417.0	0	SC	0	14.4391	0	34.5638	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	418.0	0	SC	0	14.4190	0	34.5618	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	419.0	0	SC	0	14.3979	0	34.5604	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	420.0	0	SC	0	14.3901	0	34.5600	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	421.0	0	SC	0	14.3817	0	34.5593	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	422.0	0	SC	0	14.3749	0	34.5590	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	423.0	0	SC	0	14.3655	0	34.5583	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	424.0	0	SC	0	14.3493	0	34.5568	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	425.0	0	SC	0	14.3182	0	34.5546	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	426.0	0	SC	0	14.3068	0	34.5545	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	427.0	0	SC	0	14.2830	0	34.5525	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	428.0	0	SC	0	14.2700	0	34.5514	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	429.0	0	SC	0	14.2447	0	34.5497	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	430.0	0	SC	0	14.2097	0	34.5469	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	431.0	0	SC	0	14.1317	0	34.5406	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	432.0	0	SC	0	14.0371	0	34.5327	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	433.0	0	SC	0	13.9977	0	34.5297	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	434.0	0	SC	0	13.9886	0	34.5289	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	435.0	0	SC	0	13.9857	0	34.5287	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	436.0	0	SC	0	13.9728	0	34.5279	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	437.0	0	SC	0	13.9676	0	34.5276	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	438.0	0	SC	0	13.9565	0	34.5269	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	439.0	0	SC	0	13.9404	0	34.5259	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	440.0	0	SC	0	13.9343	0	34.5254	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	441.0	0	SC	0	13.9316	0	34.5252	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	442.0	0	SC	0	13.9181	0	34.5242	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	443.0	0	SC	0	13.9007	0	34.5234	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	444.0	0	SC	0	13.8719	0	34.5214	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	445.0	0	SC	0	13.8100	0	34.5168	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	446.0	0	SC	0	13.7755	0	34.5137	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	447.0	0	SC	0	13.7491	0	34.5115	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	448.0	0	SC	0	13.7424	0	34.5107	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	449.0	0	SC	0	13.7337	0	34.5102	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	450.0	0	SC	0	13.7225	0	34.5098	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	451.0	0	SC	0	13.7158	0	34.5095	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	452.0	0	SC	0	13.7098	0	34.5090	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	453.0	0	SC	0	13.6970	0	34.5082	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	454.0	0	SC	0	13.6790	0	34.5066	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	455.0	0	SC	0	13.6166	0	34.5015	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	456.0	0	SC	0	13.5599	0	34.4975	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	457.0	0	SC	0	13.4983	0	34.4926	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	458.0	0	SC	0	13.4380	0	34.4881	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	459.0	0	SC	0	13.3915	0	34.4851	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	460.0	0	SC	0	13.3846	0	34.4840	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	461.0	0	SC	0	13.3789	0	34.4835	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	462.0	0	SC	0	13.3343	0	34.4813	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	463.0	0	SC	0	13.2866	0	34.4790	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	464.0	0	SC	0	13.2506	0	34.4750	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	465.0	0	SC	0	13.2466	0	34.4749	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	466.0	0	SC	0	13.2394	0	34.4745	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	467.0	0	SC	0	13.2378	0	34.4745	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	468.0	0	SC	0	13.2371	0	34.4747	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	469.0	0	SC	0	13.2328	0	34.4745	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	470.0	0	SC	0	13.2305	0	34.4747	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	471.0	0	SC	0	13.2145	0	34.4739	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	472.0	0	SC	0	13.1967	0	34.4722	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	473.0	0	SC	0	13.1652	0	34.4697	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	474.0	0	SC	0	13.0914	0	34.4643	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	475.0	0	SC	0	13.0594	0	34.4620	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	476.0	0	SC	0	13.0293	0	34.4595	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	477.0	0	SC	0	12.9926	0	34.4568	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	478.0	0	SC	0	12.9538	0	34.4540	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	479.0	0	SC	0	12.9365	0	34.4525	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	480.0	0	SC	0	12.9182	0	34.4514	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	481.0	0	SC	0	12.8805	0	34.4488	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	482.0	0	SC	0	12.8610	0	34.4474	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	483.0	0	SC	0	12.8294	0	34.4447	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	484.0	0	SC	0	12.7386	0	34.4368	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	485.0	0	SC	0	12.6999	0	34.4341	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	486.0	0	SC	0	12.6868	0	34.4335	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	487.0	0	SC	0	12.6839	0	34.4332	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	488.0	0	SC	0	12.6825	0	34.4333	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	489.0	0	SC	0	12.6702	0	34.4328	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	490.0	0	SC	0	12.6524	0	34.4320	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	491.0	0	SC	0	12.6418	0	34.4311	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	492.0	0	SC	0	12.6371	0	34.4310	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	493.0	0	SC	0	12.6345	0	34.4308	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	494.0	0	SC	0	12.6326	0	34.4306	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	495.0	0	SC	0	12.6295	0	34.4304	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	496.0	0	SC	0	12.6120	0	34.4287	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	497.0	0	SC	0	12.6054	0	34.4292	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	498.0	0	SC	0	12.5883	0	34.4288	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	499.0	0	SC	0	12.5653	0	34.4271	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	500.0	0	SC	0	12.5219	0	34.4257	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	501.0	0	SC	0	12.4946	0	34.4226	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	502.0	0	SC	0	12.3842	0	34.4147	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	503.0	0	SC	0	12.3183	0	34.4096	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	504.0	0	SC	0	12.2478	0	34.4043	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	505.0	0	SC	0	12.2058	0	34.4007	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	506.0	0	SC	0	12.1484	0	34.3962	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	507.0	0	SC	0	12.0819	0	34.3914	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	508.0	0	SC	0	12.0373	0	34.3880	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	509.0	0	SC	0	12.0131	0	34.3862	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	510.0	0	SC	0	11.9867	0	34.3844	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	511.0	0	SC	0	11.9623	0	34.3829	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	512.0	0	SC	0	11.9374	0	34.3812	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	513.0	0	SC	0	11.9078	0	34.3793	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	514.0	0	SC	0	11.8538	0	34.3757	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	515.0	0	SC	0	11.8171	0	34.3726	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	516.0	0	SC	0	11.7830	0	34.3703	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	517.0	0	SC	0	11.7711	0	34.3695	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	518.0	0	SC	0	11.7660	0	34.3692	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	519.0	0	SC	0	11.7481	0	34.3686	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	520.0	0	SC	0	11.7191	0	34.3671	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	521.0	0	SC	0	11.6796	0	34.3643	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	522.0	0	SC	0	11.6272	0	34.3603	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	523.0	0	SC	0	11.5564	0	34.3549	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	524.0	0	SC	0	11.5323	0	34.3527	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	525.0	0	SC	0	11.5132	0	34.3513	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	526.0	0	SC	0	11.5007	0	34.3504	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	527.0	0	SC	0	11.4954	0	34.3503	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	528.0	0	SC	0	11.4684	0	34.3486	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	529.0	0	SC	0	11.4524	0	34.3474	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	530.0	0	SC	0	11.4473	0	34.3472	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	531.0	0	SC	0	11.4389	0	34.3468	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	532.0	0	SC	0	11.4252	0	34.3461	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	533.0	0	SC	0	11.3868	0	34.3437	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	534.0	0	SC	0	11.3710	0	34.3423	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	535.0	0	SC	0	11.3595	0	34.3418	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	536.0	0	SC	0	11.2974	0	34.3376	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	537.0	0	SC	0	11.2494	0	34.3339	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	538.0	0	SC	0	11.2154	0	34.3319	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	539.0	0	SC	0	11.1575	0	34.3284	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	540.0	0	SC	0	11.0735	0	34.3232	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	541.0	0	SC	0	11.0317	0	34.3198	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	542.0	0	SC	0	11.0149	0	34.3189	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	543.0	0	SC	0	11.0032	0	34.3176	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	544.0	0	SC	0	11.0013	0	34.3177	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	545.0	0	SC	0	10.9748	0	34.3168	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	546.0	0	SC	0	10.9149	0	34.3135	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	547.0	0	SC	0	10.8922	0	34.3122	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	548.0	0	SC	0	10.8800	0	34.3113	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	549.0	0	SC	0	10.8748	0	34.3111	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	550.0	0	SC	0	10.8702	0	34.3113	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	551.0	0	SC	0	10.8535	0	34.3105	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	552.0	0	SC	0	10.8090	0	34.3075	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	553.0	0	SC	0	10.7347	0	34.3041	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	554.0	0	SC	0	10.6713	0	34.3000	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	555.0	0	SC	0	10.5617	0	34.2923	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	556.0	0	SC	0	10.5092	0	34.2881	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	557.0	0	SC	0	10.4852	0	34.2859	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	558.0	0	SC	0	10.4734	0	34.2849	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	559.0	0	SC	0	10.4621	0	34.2851	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	560.0	0	SC	0	10.4378	0	34.2836	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	561.0	0	SC	0	10.3030	0	34.2775	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	562.0	0	SC	0	10.1668	0	34.2675	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	563.0	0	SC	0	10.1488	0	34.2638	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	564.0	0	SC	0	10.1429	0	34.2633	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	565.0	0	SC	0	10.1368	0	34.2634	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	566.0	0	SC	0	10.1325	0	34.2634	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	567.0	0	SC	0	10.1256	0	34.2634	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	568.0	0	SC	0	10.1178	0	34.2633	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	569.0	0	SC	0	10.0959	0	34.2625	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	570.0	0	SC	0	10.0877	0	34.2626	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	571.0	0	SC	0	10.0781	0	34.2627	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	572.0	0	SC	0	10.0659	0	34.2629	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	573.0	0	SC	0	10.0514	0	34.2634	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	574.0	0	SC	0	10.0258	0	34.2620	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	575.0	0	SC	0	10.0077	0	34.2613	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	576.0	0	SC	0	9.9777	0	34.2599	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	577.0	0	SC	0	9.9329	0	34.2578	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	578.0	0	SC	0	9.9000	0	34.2562	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	579.0	0	SC	0	9.8794	0	34.2550	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	580.0	0	SC	0	9.8660	0	34.2546	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	581.0	0	SC	0	9.8548	0	34.2536	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	582.0	0	SC	0	9.8517	0	34.2533	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	583.0	0	SC	0	9.8540	0	34.2535	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	584.0	0	SC	0	9.8418	0	34.2528	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	585.0	0	SC	0	9.8317	0	34.2518	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	586.0	0	SC	0	9.8293	0	34.2521	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	587.0	0	SC	0	9.8100	0	34.2511	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	588.0	0	SC	0	9.8004	0	34.2507	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	589.0	0	SC	0	9.7614	0	34.2489	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	590.0	0	SC	0	9.7476	0	34.2473	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	591.0	0	SC	0	9.7461	0	34.2470	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	592.0	0	SC	0	9.7221	0	34.2466	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	593.0	0	SC	0	9.6188	0	34.2405	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	594.0	0	SC	0	9.5462	0	34.2359	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	595.0	0	SC	0	9.4934	0	34.2324	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	596.0	0	SC	0	9.4641	0	34.2301	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	597.0	0	SC	0	9.3617	0	34.2268	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	598.0	0	SC	0	9.2785	0	34.2213	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	599.0	0	SC	0	9.2599	0	34.2199	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	600.0	0	SC	0	9.2296	0	34.2180	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	601.0	0	SC	0	9.1873	0	34.2156	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	602.0	0	SC	0	9.1516	0	34.2132	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	603.0	0	SC	0	9.1150	0	34.2120	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	604.0	0	SC	0	9.0957	0	34.2110	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	605.0	0	SC	0	9.0831	0	34.2106	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	606.0	0	SC	0	9.0714	0	34.2102	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	607.0	0	SC	0	9.0603	0	34.2098	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	608.0	0	SC	0	9.0456	0	34.2095	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	609.0	0	SC	0	9.0166	0	34.2085	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	610.0	0	SC	0	8.9801	0	34.2070	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	611.0	0	SC	0	8.9599	0	34.2063	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	612.0	0	SC	0	8.9330	0	34.2049	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	613.0	0	SC	0	8.9105	0	34.2035	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	614.0	0	SC	0	8.8941	0	34.2023	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	615.0	0	SC	0	8.8833	0	34.2016	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	616.0	0	SC	0	8.8746	0	34.2012	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	617.0	0	SC	0	8.8681	0	34.2015	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	618.0	0	SC	0	8.8679	0	34.2016	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	619.0	0	SC	0	8.8656	0	34.2015	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	620.0	0	SC	0	8.8579	0	34.2016	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	621.0	0	SC	0	8.8089	0	34.2013	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	622.0	0	SC	0	8.7299	0	34.1983	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	623.0	0	SC	0	8.6960	0	34.1973	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	624.0	0	SC	0	8.6710	0	34.1947	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	625.0	0	SC	0	8.6345	0	34.1932	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	626.0	0	SC	0	8.6100	0	34.1918	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	627.0	0	SC	0	8.5961	0	34.1907	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	628.0	0	SC	0	8.5933	0	34.1903	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	629.0	0	SC	0	8.5899	0	34.1903	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	630.0	0	SC	0	8.5898	0	34.1903	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	631.0	0	SC	0	8.5872	0	34.1905	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	632.0	0	SC	0	8.5776	0	34.1901	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	633.0	0	SC	0	8.5752	0	34.1899	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	634.0	0	SC	0	8.5679	0	34.1898	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	635.0	0	SC	0	8.5603	0	34.1895	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	636.0	0	SC	0	8.5537	0	34.1892	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	637.0	0	SC	0	8.5481	0	34.1888	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	638.0	0	SC	0	8.5091	0	34.1880	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	639.0	0	SC	0	8.4386	0	34.1852	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	640.0	0	SC	0	8.3803	0	34.1821	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	641.0	0	SC	0	8.2848	0	34.1764	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	642.0	0	SC	0	8.2114	0	34.1719	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	643.0	0	SC	0	8.1793	0	34.1706	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	644.0	0	SC	0	8.1709	0	34.1703	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	645.0	0	SC	0	8.1689	0	34.1704	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	646.0	0	SC	0	8.1687	0	34.1708	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	647.0	0	SC	0	8.1668	0	34.1715	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	648.0	0	SC	0	8.1615	0	34.1716	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	649.0	0	SC	0	8.1467	0	34.1713	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	650.0	0	SC	0	8.1364	0	34.1708	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	651.0	0	SC	0	8.1208	0	34.1706	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	652.0	0	SC	0	8.1117	0	34.1708	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	653.0	0	SC	0	8.1005	0	34.1709	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	654.0	0	SC	0	8.0822	0	34.1713	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	655.0	0	SC	0	8.0631	0	34.1712	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	656.0	0	SC	0	8.0461	0	34.1706	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	657.0	0	SC	0	8.0526	0	34.1706	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	658.0	0	SC	0	8.0356	0	34.1715	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	659.0	0	SC	0	8.0264	0	34.1716	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	660.0	0	SC	0	8.0220	0	34.1714	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	661.0	0	SC	0	7.9937	0	34.1713	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	662.0	0	SC	0	7.9471	0	34.1700	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	663.0	0	SC	0	7.8828	0	34.1678	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	664.0	0	SC	0	7.9207	0	34.1659	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	665.0	0	SC	0	7.8007	0	34.1659	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	666.0	0	SC	0	7.7253	0	34.1622	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	667.0	0	SC	0	7.7172	0	34.1613	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	668.0	0	SC	0	7.7099	0	34.1609	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	669.0	0	SC	0	7.6990	0	34.1604	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	670.0	0	SC	0	7.6885	0	34.1599	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	671.0	0	SC	0	7.6835	0	34.1601	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	672.0	0	SC	0	7.6741	0	34.1602	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	673.0	0	SC	0	7.6648	0	34.1601	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	674.0	0	SC	0	7.6447	0	34.1594	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	675.0	0	SC	0	7.6156	0	34.1579	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	676.0	0	SC	0	7.5888	0	34.1565	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	677.0	0	SC	0	7.5400	0	34.1556	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	678.0	0	SC	0	7.5241	0	34.1543	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	679.0	0	SC	0	7.5231	0	34.1542	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	680.0	0	SC	0	7.5204	0	34.1544	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	681.0	0	SC	0	7.5166	0	34.1543	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	682.0	0	SC	0	7.5078	0	34.1543	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	683.0	0	SC	0	7.4836	0	34.1534	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	684.0	0	SC	0	7.4648	0	34.1528	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	685.0	0	SC	0	7.4634	0	34.1532	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	686.0	0	SC	0	7.4487	0	34.1529	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	687.0	0	SC	0	7.3813	0	34.1509	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	688.0	0	SC	0	7.2830	0	34.1487	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	689.0	0	SC	0	7.2019	0	34.1460	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	690.0	0	SC	0	7.1835	0	34.1445	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	691.0	0	SC	0	7.1815	0	34.1458	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	692.0	0	SC	0	7.1379	0	34.1442	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	693.0	0	SC	0	7.0979	0	34.1447	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	694.0	0	SC	0	7.0368	0	34.1427	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	695.0	0	SC	0	7.0098	0	34.1430	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	696.0	0	SC	0	7.0090	0	34.1443	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	697.0	0	SC	0	7.0150	0	34.1467	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	698.0	0	SC	0	7.0040	0	34.1482	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	699.0	0	SC	0	6.9866	0	34.1485	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	700.0	0	SC	0	6.9726	0	34.1489	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	701.0	0	SC	0	6.9441	0	34.1488	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	702.0	0	SC	0	6.9161	0	34.1487	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	703.0	0	SC	0	6.8939	0	34.1480	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	704.0	0	SC	0	6.8621	0	34.1447	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	705.0	0	SC	0	6.8462	0	34.1437	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	706.0	0	SC	0	6.8378	0	34.1441	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	707.0	0	SC	0	6.8334	0	34.1447	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	708.0	0	SC	0	6.8221	0	34.1454	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	709.0	0	SC	0	6.8043	0	34.1445	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	710.0	0	SC	0	6.7904	0	34.1453	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	711.0	0	SC	0	6.7702	0	34.1468	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	712.0	0	SC	0	6.7403	0	34.1499	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	713.0	0	SC	0	6.7291	0	34.1480	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	714.0	0	SC	0	6.7202	0	34.1482	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	715.0	0	SC	0	6.7062	0	34.1480	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	716.0	0	SC	0	6.7028	0	34.1477	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	717.0	0	SC	0	6.6988	0	34.1479	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	718.0	0	SC	0	6.6940	0	34.1481	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	719.0	0	SC	0	6.6806	0	34.1477	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	720.0	0	SC	0	6.6716	0	34.1471	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	721.0	0	SC	0	6.6705	0	34.1469	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	722.0	0	SC	0	6.6679	0	34.1467	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	723.0	0	SC	0	6.6648	0	34.1464	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	724.0	0	SC	0	6.6610	0	34.1459	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	725.0	0	SC	0	6.6570	0	34.1457	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	726.0	0	SC	0	6.6479	0	34.1457	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	727.0	0	SC	0	6.6374	0	34.1458	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	728.0	0	SC	0	6.6330	0	34.1462	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	729.0	0	SC	0	6.6197	0	34.1471	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	730.0	0	SC	0	6.5717	0	34.1483	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	731.0	0	SC	0	6.5477	0	34.1485	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	732.0	0	SC	0	6.5236	0	34.1480	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	733.0	0	SC	0	6.4952	0	34.1477	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	734.0	0	SC	0	6.4734	0	34.1479	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	735.0	0	SC	0	6.4698	0	34.1481	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	736.0	0	SC	0	6.4598	0	34.1484	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	737.0	0	SC	0	6.4281	0	34.1499	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	738.0	0	SC	0	6.4201	0	34.1485	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	739.0	0	SC	0	6.4126	0	34.1489	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	740.0	0	SC	0	6.3889	0	34.1492	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	741.0	0	SC	0	6.3539	0	34.1501	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	742.0	0	SC	0	6.3196	0	34.1510	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	743.0	0	SC	0	6.2901	0	34.1509	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	744.0	0	SC	0	6.2634	0	34.1512	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	745.0	0	SC	0	6.2183	0	34.1531	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	746.0	0	SC	0	6.1938	0	34.1535	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	747.0	0	SC	0	6.1861	0	34.1535	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	748.0	0	SC	0	6.1742	0	34.1540	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	749.0	0	SC	0	6.1703	0	34.1545	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	750.0	0	SC	0	6.1610	0	34.1548	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	751.0	0	SC	0	6.1493	0	34.1551	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	752.0	0	SC	0	6.1451	0	34.1552	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	753.0	0	SC	0	6.1407	0	34.1552	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	754.0	0	SC	0	6.1372	0	34.1556	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	755.0	0	SC	0	6.1341	0	34.1557	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	756.0	0	SC	0	6.1321	0	34.1559	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	757.0	0	SC	0	6.1281	0	34.1561	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	758.0	0	SC	0	6.1159	0	34.1567	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	759.0	0	SC	0	6.1096	0	34.1567	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	760.0	0	SC	0	6.1027	0	34.1569	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	761.0	0	SC	0	6.0735	0	34.1581	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	762.0	0	SC	0	6.0438	0	34.1586	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	763.0	0	SC	0	6.0379	0	34.1584	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	764.0	0	SC	0	6.0279	0	34.1587	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	765.0	0	SC	0	6.0148	0	34.1586	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	766.0	0	SC	0	6.0091	0	34.1586	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	767.0	0	SC	0	6.0042	0	34.1586	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	768.0	0	SC	0	6.0022	0	34.1587	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	769.0	0	SC	0	5.9992	0	34.1589	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	770.0	0	SC	0	5.9962	0	34.1590	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	771.0	0	SC	0	5.9891	0	34.1595	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	772.0	0	SC	0	5.9800	0	34.1597	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	773.0	0	SC	0	5.9740	0	34.1599	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	774.0	0	SC	0	5.9674	0	34.1603	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	775.0	0	SC	0	5.9536	0	34.1607	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	776.0	0	SC	0	5.9470	0	34.1609	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	777.0	0	SC	0	5.9212	0	34.1624	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	778.0	0	SC	0	5.9035	0	34.1627	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	779.0	0	SC	0	5.9015	0	34.1624	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	780.0	0	SC	0	5.9014	0	34.1624	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	781.0	0	SC	0	5.9009	0	34.1624	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	782.0	0	SC	0	5.8976	0	34.1626	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	783.0	0	SC	0	5.8783	0	34.1639	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	784.0	0	SC	0	5.8590	0	34.1644	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	785.0	0	SC	0	5.8505	0	34.1649	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	786.0	0	SC	0	5.8435	0	34.1655	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	787.0	0	SC	0	5.8201	0	34.1664	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	788.0	0	SC	0	5.8016	0	34.1672	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	789.0	0	SC	0	5.7944	0	34.1674	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	790.0	0	SC	0	5.7906	0	34.1674	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	791.0	0	SC	0	5.7876	0	34.1674	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	792.0	0	SC	0	5.7769	0	34.1682	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	793.0	0	SC	0	5.7650	0	34.1688	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	794.0	0	SC	0	5.7541	0	34.1693	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	795.0	0	SC	0	5.7326	0	34.1709	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	796.0	0	SC	0	5.7016	0	34.1732	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	797.0	0	SC	0	5.6875	0	34.1721	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	798.0	0	SC	0	5.6566	0	34.1736	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	799.0	0	SC	0	5.6340	0	34.1747	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	800.0	0	SC	0	5.6289	0	34.1746	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	801.0	0	SC	0	5.6267	0	34.1748	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	802.0	0	SC	0	5.6239	0	34.1748	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	803.0	0	SC	0	5.6231	0	34.1750	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	804.0	0	SC	0	5.6230	0	34.1751	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	805.0	0	SC	0	5.6209	0	34.1754	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	806.0	0	SC	0	5.6168	0	34.1760	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	807.0	0	SC	0	5.5883	0	34.1781	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	808.0	0	SC	0	5.5650	0	34.1790	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	809.0	0	SC	0	5.5596	0	34.1793	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	810.0	0	SC	0	5.5531	0	34.1796	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	811.0	0	SC	0	5.5478	0	34.1799	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	812.0	0	SC	0	5.5429	0	34.1801	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	813.0	0	SC	0	5.5324	0	34.1807	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	814.0	0	SC	0	5.5246	0	34.1811	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	815.0	0	SC	0	5.5109	0	34.1824	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	816.0	0	SC	0	5.5003	0	34.1826	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	817.0	0	SC	0	5.4926	0	34.1831	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	818.0	0	SC	0	5.4888	0	34.1835	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	819.0	0	SC	0	5.4853	0	34.1836	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	820.0	0	SC	0	5.4819	0	34.1839	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	821.0	0	SC	0	5.4785	0	34.1841	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	822.0	0	SC	0	5.4770	0	34.1841	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	823.0	0	SC	0	5.4730	0	34.1845	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	824.0	0	SC	0	5.4582	0	34.1857	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	825.0	0	SC	0	5.4426	0	34.1867	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	826.0	0	SC	0	5.4358	0	34.1868	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	827.0	0	SC	0	5.4266	0	34.1880	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	828.0	0	SC	0	5.4152	0	34.1881	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	829.0	0	SC	0	5.4056	0	34.1888	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	830.0	0	SC	0	5.3875	0	34.1899	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	831.0	0	SC	0	5.3684	0	34.1912	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	832.0	0	SC	0	5.3570	0	34.1917	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	833.0	0	SC	0	5.3518	0	34.1920	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	834.0	0	SC	0	5.3459	0	34.1923	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	835.0	0	SC	0	5.3317	0	34.1933	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	836.0	0	SC	0	5.2905	0	34.1968	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	837.0	0	SC	0	5.2734	0	34.1976	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	838.0	0	SC	0	5.2597	0	34.1985	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	839.0	0	SC	0	5.2451	0	34.1991	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	840.0	0	SC	0	5.2411	0	34.1993	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	841.0	0	SC	0	5.2393	0	34.1995	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	842.0	0	SC	0	5.2346	0	34.2001	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	843.0	0	SC	0	5.2205	0	34.2013	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	844.0	0	SC	0	5.2143	0	34.2016	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	845.0	0	SC	0	5.2086	0	34.2021	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	846.0	0	SC	0	5.1928	0	34.2035	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	847.0	0	SC	0	5.1698	0	34.2051	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	848.0	0	SC	0	5.1568	0	34.2062	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	849.0	0	SC	0	5.1516	0	34.2065	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	850.0	0	SC	0	5.1482	0	34.2068	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	851.0	0	SC	0	5.1455	0	34.2070	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	852.0	0	SC	0	5.1412	0	34.2075	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	853.0	0	SC	0	5.1274	0	34.2087	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	854.0	0	SC	0	5.1232	0	34.2091	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	855.0	0	SC	0	5.1187	0	34.2095	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	856.0	0	SC	0	5.1089	0	34.2102	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	857.0	0	SC	0	5.1067	0	34.2104	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	858.0	0	SC	0	5.1027	0	34.2108	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	859.0	0	SC	0	5.1017	0	34.2109	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	860.0	0	SC	0	5.1015	0	34.2110	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	861.0	0	SC	0	5.1008	0	34.2112	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	862.0	0	SC	0	5.0976	0	34.2115	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	863.0	0	SC	0	5.0956	0	34.2116	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	864.0	0	SC	0	5.0863	0	34.2121	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	865.0	0	SC	0	5.0683	0	34.2132	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	866.0	0	SC	0	5.0523	0	34.2143	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	867.0	0	SC	0	5.0488	0	34.2140	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	868.0	0	SC	0	5.0484	0	34.2140	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	869.0	0	SC	0	5.0467	0	34.2140	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	870.0	0	SC	0	5.0443	0	34.2140	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	871.0	0	SC	0	5.0396	0	34.2144	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	872.0	0	SC	0	5.0315	0	34.2149	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	873.0	0	SC	0	5.0291	0	34.2147	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	874.0	0	SC	0	5.0255	0	34.2152	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	875.0	0	SC	0	5.0220	0	34.2155	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	876.0	0	SC	0	5.0173	0	34.2159	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	877.0	0	SC	0	5.0080	0	34.2169	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	878.0	0	SC	0	4.9989	0	34.2181	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	879.0	0	SC	0	4.9928	0	34.2186	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	880.0	0	SC	0	4.9889	0	34.2191	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	881.0	0	SC	0	4.9742	0	34.2202	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	882.0	0	SC	0	4.9495	0	34.2217	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	883.0	0	SC	0	4.9281	0	34.2238	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	884.0	0	SC	0	4.9209	0	34.2246	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	885.0	0	SC	0	4.9195	0	34.2246	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	886.0	0	SC	0	4.9130	0	34.2251	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	887.0	0	SC	0	4.9007	0	34.2260	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	888.0	0	SC	0	4.8907	0	34.2269	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	889.0	0	SC	0	4.8781	0	34.2279	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	890.0	0	SC	0	4.8659	0	34.2290	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	891.0	0	SC	0	4.8519	0	34.2312	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	892.0	0	SC	0	4.8386	0	34.2329	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	893.0	0	SC	0	4.8351	0	34.2331	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	894.0	0	SC	0	4.8338	0	34.2331	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	895.0	0	SC	0	4.8313	0	34.2336	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	896.0	0	SC	0	4.8268	0	34.2339	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	897.0	0	SC	0	4.8255	0	34.2346	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	898.0	0	SC	0	4.8229	0	34.2350	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	899.0	0	SC	0	4.8207	0	34.2354	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	900.0	0	SC	0	4.8193	0	34.2357	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	901.0	0	SC	0	4.8164	0	34.2360	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	902.0	0	SC	0	4.8134	0	34.2365	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	903.0	0	SC	0	4.8089	0	34.2370	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	904.0	0	SC	0	4.7922	0	34.2390	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	905.0	0	SC	0	4.7825	0	34.2398	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	906.0	0	SC	0	4.7766	0	34.2403	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	907.0	0	SC	0	4.7682	0	34.2409	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	908.0	0	SC	0	4.7543	0	34.2425	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	909.0	0	SC	0	4.7495	0	34.2429	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	910.0	0	SC	0	4.7434	0	34.2434	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	911.0	0	SC	0	4.7263	0	34.2451	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	912.0	0	SC	0	4.7186	0	34.2459	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	913.0	0	SC	0	4.7068	0	34.2472	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	914.0	0	SC	0	4.6969	0	34.2482	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	915.0	0	SC	0	4.6847	0	34.2496	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	916.0	0	SC	0	4.6665	0	34.2516	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	917.0	0	SC	0	4.6593	0	34.2523	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	918.0	0	SC	0	4.6504	0	34.2533	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	919.0	0	SC	0	4.6394	0	34.2543	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	920.0	0	SC	0	4.6375	0	34.2546	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	921.0	0	SC	0	4.6362	0	34.2548	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	922.0	0	SC	0	4.6349	0	34.2549	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	923.0	0	SC	0	4.6338	0	34.2551	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	924.0	0	SC	0	4.6329	0	34.2553	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	925.0	0	SC	0	4.6309	0	34.2557	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	926.0	0	SC	0	4.6262	0	34.2562	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	927.0	0	SC	0	4.6195	0	34.2570	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	928.0	0	SC	0	4.6033	0	34.2592	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	929.0	0	SC	0	4.5878	0	34.2602	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	930.0	0	SC	0	4.5812	0	34.2608	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	931.0	0	SC	0	4.5741	0	34.2617	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	932.0	0	SC	0	4.5713	0	34.2619	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	933.0	0	SC	0	4.5690	0	34.2620	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	934.0	0	SC	0	4.5680	0	34.2623	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	935.0	0	SC	0	4.5652	0	34.2627	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	936.0	0	SC	0	4.5605	0	34.2633	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	937.0	0	SC	0	4.5547	0	34.2640	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	938.0	0	SC	0	4.5517	0	34.2643	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	939.0	0	SC	0	4.5479	0	34.2645	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	940.0	0	SC	0	4.5426	0	34.2652	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	941.0	0	SC	0	4.5312	0	34.2664	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	942.0	0	SC	0	4.5155	0	34.2684	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	943.0	0	SC	0	4.5022	0	34.2695	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	944.0	0	SC	0	4.4891	0	34.2709	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	945.0	0	SC	0	4.4844	0	34.2714	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	946.0	0	SC	0	4.4752	0	34.2725	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	947.0	0	SC	0	4.4625	0	34.2740	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	948.0	0	SC	0	4.4379	0	34.2768	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	949.0	0	SC	0	4.4092	0	34.2801	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	950.0	0	SC	0	4.3924	0	34.2826	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	951.0	0	SC	0	4.3755	0	34.2856	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	952.0	0	SC	0	4.3553	0	34.2886	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	953.0	0	SC	0	4.3381	0	34.2903	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	954.0	0	SC	0	4.3319	0	34.2908	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	955.0	0	SC	0	4.3286	0	34.2912	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	956.0	0	SC	0	4.3258	0	34.2915	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	957.0	0	SC	0	4.3231	0	34.2918	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	958.0	0	SC	0	4.3154	0	34.2928	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	959.0	0	SC	0	4.3005	0	34.2941	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	960.0	0	SC	0	4.2894	0	34.2948	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	961.0	0	SC	0	4.2839	0	34.2952	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	962.0	0	SC	0	4.2681	0	34.2975	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	963.0	0	SC	0	4.2611	0	34.2982	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	964.0	0	SC	0	4.2534	0	34.2991	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	965.0	0	SC	0	4.2491	0	34.2995	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	966.0	0	SC	0	4.2457	0	34.3000	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	967.0	0	SC	0	4.2384	0	34.3016	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	968.0	0	SC	0	4.2324	0	34.3027	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	969.0	0	SC	0	4.2294	0	34.3033	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	970.0	0	SC	0	4.2272	0	34.3040	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	971.0	0	SC	0	4.2237	0	34.3046	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	972.0	0	SC	0	4.2202	0	34.3051	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	973.0	0	SC	0	4.2164	0	34.3054	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	974.0	0	SC	0	4.2130	0	34.3060	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	975.0	0	SC	0	4.2125	0	34.3061	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	976.0	0	SC	0	4.2080	0	34.3070	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	977.0	0	SC	0	4.2049	0	34.3074	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	978.0	0	SC	0	4.1928	0	34.3091	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	979.0	0	SC	0	4.1825	0	34.3102	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	980.0	0	SC	0	4.1731	0	34.3110	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	981.0	0	SC	0	4.1676	0	34.3117	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	982.0	0	SC	0	4.1657	0	34.3120	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	983.0	0	SC	0	4.1633	0	34.3123	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	984.0	0	SC	0	4.1587	0	34.3129	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	985.0	0	SC	0	4.1516	0	34.3138	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	986.0	0	SC	0	4.1446	0	34.3147	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	987.0	0	SC	0	4.1176	0	34.3186	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	988.0	0	SC	0	4.1045	0	34.3195	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	989.0	0	SC	0	4.1021	0	34.3198	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	990.0	0	SC	0	4.0975	0	34.3202	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	991.0	0	SC	0	4.0905	0	34.3211	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	992.0	0	SC	0	4.0837	0	34.3219	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	993.0	0	SC	0	4.0791	0	34.3225	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	994.0	0	SC	0	4.0786	0	34.3224	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	995.0	0	SC	0	4.0773	0	34.3226	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	996.0	0	SC	0	4.0743	0	34.3230	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	997.0	0	SC	0	4.0731	0	34.3230	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	998.0	0	SC	0	4.0712	0	34.3235	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	999.0	0	SC	0	4.0705	0	34.3237	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1000.0	0	SC	0	4.0695	0	34.3238	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1001.0	0	SC	0	4.0697	0	34.3237	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1002.0	0	SC	0	4.0692	0	34.3238	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1003.0	0	SC	0	4.0688	0	34.3240	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1004.0	0	SC	0	4.0687	0	34.3240	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1005.0	0	SC	0	4.0673	0	34.3243	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1006.0	0	SC	0	4.0640	0	34.3247	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1007.0	0	SC	0	4.0571	0	34.3256	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1008.0	0	SC	0	4.0516	0	34.3262	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1009.0	0	SC	0	4.0471	0	34.3267	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1010.0	0	SC	0	4.0409	0	34.3275	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1011.0	0	SC	0	4.0365	0	34.3279	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1012.0	0	SC	0	4.0292	0	34.3288	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1013.0	0	SC	0	4.0261	0	34.3290	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1014.0	0	SC	0	4.0239	0	34.3292	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1015.0	0	SC	0	4.0219	0	34.3294	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1016.0	0	SC	0	4.0203	0	34.3295	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1017.0	0	SC	0	4.0202	0	34.3296	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1018.0	0	SC	0	4.0156	0	34.3305	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1019.0	0	SC	0	4.0125	0	34.3307	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1020.0	0	SC	0	4.0114	0	34.3309	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1021.0	0	SC	0	4.0108	0	34.3310	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1022.0	0	SC	0	4.0097	0	34.3311	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1023.0	0	SC	0	4.0083	0	34.3314	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1024.0	0	SC	0	4.0079	0	34.3315	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1025.0	0	SC	0	4.0074	0	34.3316	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1026.0	0	SC	0	4.0056	0	34.3320	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1027.0	0	SC	0	4.0037	0	34.3322	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1028.0	0	SC	0	3.9999	0	34.3328	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1029.0	0	SC	0	3.9881	0	34.3347	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1030.0	0	SC	0	3.9784	0	34.3362	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1031.0	0	SC	0	3.9665	0	34.3379	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1032.0	0	SC	0	3.9492	0	34.3402	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1033.0	0	SC	0	3.9264	0	34.3435	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1034.0	0	SC	0	3.9119	0	34.3449	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1035.0	0	SC	0	3.9079	0	34.3452	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1036.0	0	SC	0	3.9061	0	34.3455	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1037.0	0	SC	0	3.9041	0	34.3457	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1038.0	0	SC	0	3.9021	0	34.3459	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1039.0	0	SC	0	3.9011	0	34.3461	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1040.0	0	SC	0	3.8980	0	34.3467	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1041.0	0	SC	0	3.8954	0	34.3469	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1042.0	0	SC	0	3.8953	0	34.3470	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1043.0	0	SC	0	3.8955	0	34.3470	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1044.0	0	SC	0	3.8954	0	34.3469	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1045.0	0	SC	0	3.8953	0	34.3471	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1046.0	0	SC	0	3.8955	0	34.3471	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1047.0	0	SC	0	3.8958	0	34.3471	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1048.0	0	SC	0	3.8960	0	34.3471	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1049.0	0	SC	0	3.8957	0	34.3472	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1050.0	0	SC	0	3.8945	0	34.3474	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1051.0	0	SC	0	3.8922	0	34.3479	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1052.0	0	SC	0	3.8914	0	34.3481	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1053.0	0	SC	0	3.8904	0	34.3483	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1054.0	0	SC	0	3.8896	0	34.3485	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1055.0	0	SC	0	3.8874	0	34.3487	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1056.0	0	SC	0	3.8823	0	34.3496	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1057.0	0	SC	0	3.8782	0	34.3500	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1058.0	0	SC	0	3.8711	0	34.3511	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1059.0	0	SC	0	3.8660	0	34.3518	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1060.0	0	SC	0	3.8580	0	34.3529	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1061.0	0	SC	0	3.8532	0	34.3534	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1062.0	0	SC	0	3.8507	0	34.3538	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1063.0	0	SC	0	3.8486	0	34.3542	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1064.0	0	SC	0	3.8459	0	34.3546	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1065.0	0	SC	0	3.8412	0	34.3553	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1066.0	0	SC	0	3.8365	0	34.3558	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1067.0	0	SC	0	3.8304	0	34.3564	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1068.0	0	SC	0	3.8229	0	34.3576	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1069.0	0	SC	0	3.8071	0	34.3603	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1070.0	0	SC	0	3.8003	0	34.3613	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1071.0	0	SC	0	3.7980	0	34.3615	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1072.0	0	SC	0	3.7956	0	34.3617	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1073.0	0	SC	0	3.7955	0	34.3617	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1074.0	0	SC	0	3.7939	0	34.3621	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1075.0	0	SC	0	3.7878	0	34.3635	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1076.0	0	SC	0	3.7866	0	34.3636	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1077.0	0	SC	0	3.7853	0	34.3637	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1078.0	0	SC	0	3.7835	0	34.3644	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1079.0	0	SC	0	3.7824	0	34.3648	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1080.0	0	SC	0	3.7793	0	34.3654	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1081.0	0	SC	0	3.7754	0	34.3656	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1082.0	0	SC	0	3.7730	0	34.3659	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1083.0	0	SC	0	3.7722	0	34.3666	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1084.0	0	SC	0	3.7711	0	34.3667	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1085.0	0	SC	0	3.7644	0	34.3674	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1086.0	0	SC	0	3.7537	0	34.3685	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1087.0	0	SC	0	3.7352	0	34.3722	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1088.0	0	SC	0	3.7228	0	34.3739	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1089.0	0	SC	0	3.7144	0	34.3752	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1090.0	0	SC	0	3.7092	0	34.3762	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1091.0	0	SC	0	3.7041	0	34.3769	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1092.0	0	SC	0	3.7005	0	34.3775	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1093.0	0	SC	0	3.6997	0	34.3777	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1094.0	0	SC	0	3.6991	0	34.3778	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1095.0	0	SC	0	3.6971	0	34.3785	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1096.0	0	SC	0	3.6951	0	34.3790	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1097.0	0	SC	0	3.6926	0	34.3796	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1098.0	0	SC	0	3.6896	0	34.3805	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1099.0	0	SC	0	3.6876	0	34.3811	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1100.0	0	SC	0	3.6853	0	34.3819	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1101.0	0	SC	0	3.6764	0	34.3837	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1102.0	0	SC	0	3.6634	0	34.3855	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1103.0	0	SC	0	3.6560	0	34.3865	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1104.0	0	SC	0	3.6420	0	34.3870	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1105.0	0	SC	0	3.6248	0	34.3885	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1106.0	0	SC	0	3.6209	0	34.3885	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1107.0	0	SC	0	3.6095	0	34.3891	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1108.0	0	SC	0	3.6054	0	34.3892	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1109.0	0	SC	0	3.5959	0	34.3902	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1110.0	0	SC	0	3.5896	0	34.3913	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1111.0	0	SC	0	3.5874	0	34.3919	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1112.0	0	SC	0	3.5870	0	34.3920	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1113.0	0	SC	0	3.5849	0	34.3930	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1114.0	0	SC	0	3.5810	0	34.3942	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1115.0	0	SC	0	3.5803	0	34.3945	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1116.0	0	SC	0	3.5798	0	34.3947	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1117.0	0	SC	0	3.5786	0	34.3947	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1118.0	0	SC	0	3.5789	0	34.3952	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1119.0	0	SC	0	3.5793	0	34.3957	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1120.0	0	SC	0	3.5778	0	34.3965	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1121.0	0	SC	0	3.5751	0	34.3972	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1122.0	0	SC	0	3.5657	0	34.3989	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1123.0	0	SC	0	3.5550	0	34.4011	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1124.0	0	SC	0	3.5493	0	34.4018	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1125.0	0	SC	0	3.5449	0	34.4025	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1126.0	0	SC	0	3.5406	0	34.4028	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1127.0	0	SC	0	3.5377	0	34.4032	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1128.0	0	SC	0	3.5330	0	34.4044	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1129.0	0	SC	0	3.5309	0	34.4056	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1130.0	0	SC	0	3.5291	0	34.4063	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1131.0	0	SC	0	3.5276	0	34.4074	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1132.0	0	SC	0	3.5242	0	34.4084	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1133.0	0	SC	0	3.5198	0	34.4092	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1134.0	0	SC	0	3.5159	0	34.4099	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1135.0	0	SC	0	3.5151	0	34.4101	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1136.0	0	SC	0	3.5134	0	34.4104	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1137.0	0	SC	0	3.5105	0	34.4109	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1138.0	0	SC	0	3.5078	0	34.4110	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1139.0	0	SC	0	3.5054	0	34.4113	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1140.0	0	SC	0	3.4936	0	34.4118	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1141.0	0	SC	0	3.4919	0	34.4117	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1142.0	0	SC	0	3.4916	0	34.4120	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1143.0	0	SC	0	3.4852	0	34.4120	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1144.0	0	SC	0	3.4824	0	34.4117	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1145.0	0	SC	0	3.4809	0	34.4117	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1146.0	0	SC	0	3.4726	0	34.4117	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1147.0	0	SC	0	3.4659	0	34.4114	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1148.0	0	SC	0	3.4685	0	34.4114	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1149.0	0	SC	0	3.4657	0	34.4114	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1150.0	0	SC	0	3.4573	0	34.4125	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1151.0	0	SC	0	3.4545	0	34.4127	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1152.0	0	SC	0	3.4512	0	34.4126	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1153.0	0	SC	0	3.4486	0	34.4126	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1154.0	0	SC	0	3.4435	0	34.4131	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1155.0	0	SC	0	3.4392	0	34.4132	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1156.0	0	SC	0	3.4403	0	34.4147	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1157.0	0	SC	0	3.4393	0	34.4158	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1158.0	0	SC	0	3.4372	0	34.4178	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1159.0	0	SC	0	3.4336	0	34.4201	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1160.0	0	SC	0	3.4335	0	34.4204	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1161.0	0	SC	0	3.4345	0	34.4213	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1162.0	0	SC	0	3.4347	0	34.4219	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1163.0	0	SC	0	3.4343	0	34.4226	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1164.0	0	SC	0	3.4345	0	34.4232	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1165.0	0	SC	0	3.4344	0	34.4236	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1166.0	0	SC	0	3.4339	0	34.4238	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1167.0	0	SC	0	3.4326	0	34.4245	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1168.0	0	SC	0	3.4303	0	34.4257	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1169.0	0	SC	0	3.4305	0	34.4263	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1170.0	0	SC	0	3.4258	0	34.4279	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1171.0	0	SC	0	3.4234	0	34.4281	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1172.0	0	SC	0	3.4224	0	34.4284	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1173.0	0	SC	0	3.4204	0	34.4281	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1174.0	0	SC	0	3.4194	0	34.4284	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1175.0	0	SC	0	3.4184	0	34.4288	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1176.0	0	SC	0	3.4181	0	34.4290	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1177.0	0	SC	0	3.4153	0	34.4293	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1178.0	0	SC	0	3.4137	0	34.4295	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1179.0	0	SC	0	3.4105	0	34.4296	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1180.0	0	SC	0	3.4065	0	34.4300	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1181.0	0	SC	0	3.4021	0	34.4306	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1182.0	0	SC	0	3.4001	0	34.4311	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1183.0	0	SC	0	3.3899	0	34.4328	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1184.0	0	SC	0	3.3771	0	34.4335	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1185.0	0	SC	0	3.3648	0	34.4332	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1186.0	0	SC	0	3.3611	0	34.4339	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1187.0	0	SC	0	3.3596	0	34.4347	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1188.0	0	SC	0	3.3588	0	34.4356	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1189.0	0	SC	0	3.3567	0	34.4373	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1190.0	0	SC	0	3.3556	0	34.4376	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1191.0	0	SC	0	3.3540	0	34.4386	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1192.0	0	SC	0	3.3533	0	34.4391	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1193.0	0	SC	0	3.3513	0	34.4397	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1194.0	0	SC	0	3.3502	0	34.4403	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1195.0	0	SC	0	3.3518	0	34.4414	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1196.0	0	SC	0	3.3508	0	34.4424	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1197.0	0	SC	0	3.3437	0	34.4439	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1198.0	0	SC	0	3.3436	0	34.4439	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1199.0	0	SC	0	3.3403	0	34.4448	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1200.0	0	SC	0	3.3339	0	34.4463	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1201.0	0	SC	0	3.3259	0	34.4475	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1202.0	0	SC	0	3.3255	0	34.4476	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1203.0	0	SC	0	3.3243	0	34.4477	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1204.0	0	SC	0	3.3228	0	34.4483	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1205.0	0	SC	0	3.3223	0	34.4487	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1206.0	0	SC	0	3.3236	0	34.4492	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1207.0	0	SC	0	3.3219	0	34.4502	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1208.0	0	SC	0	3.3205	0	34.4509	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1209.0	0	SC	0	3.3204	0	34.4510	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1210.0	0	SC	0	3.3205	0	34.4510	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1211.0	0	SC	0	3.3203	0	34.4510	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1212.0	0	SC	0	3.3198	0	34.4512	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1213.0	0	SC	0	3.3160	0	34.4520	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1214.0	0	SC	0	3.3109	0	34.4524	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1215.0	0	SC	0	3.3044	0	34.4520	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1216.0	0	SC	0	3.2996	0	34.4515	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1217.0	0	SC	0	3.2973	0	34.4524	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1218.0	0	SC	0	3.2974	0	34.4537	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1219.0	0	SC	0	3.2962	0	34.4538	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1220.0	0	SC	0	3.2945	0	34.4540	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1221.0	0	SC	0	3.2932	0	34.4546	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1222.0	0	SC	0	3.2921	0	34.4547	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1223.0	0	SC	0	3.2895	0	34.4549	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1224.0	0	SC	0	3.2878	0	34.4551	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1225.0	0	SC	0	3.2869	0	34.4551	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1226.0	0	SC	0	3.2865	0	34.4551	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1227.0	0	SC	0	3.2861	0	34.4550	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1228.0	0	SC	0	3.2857	0	34.4551	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1229.0	0	SC	0	3.2849	0	34.4550	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1230.0	0	SC	0	3.2834	0	34.4550	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1231.0	0	SC	0	3.2836	0	34.4552	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1232.0	0	SC	0	3.2835	0	34.4552	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1233.0	0	SC	0	3.2829	0	34.4555	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1234.0	0	SC	0	3.2819	0	34.4558	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1235.0	0	SC	0	3.2822	0	34.4559	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1236.0	0	SC	0	3.2817	0	34.4561	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1237.0	0	SC	0	3.2804	0	34.4562	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1238.0	0	SC	0	3.2766	0	34.4569	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1239.0	0	SC	0	3.2745	0	34.4570	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1240.0	0	SC	0	3.2737	0	34.4572	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1241.0	0	SC	0	3.2717	0	34.4572	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1242.0	0	SC	0	3.2698	0	34.4574	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1243.0	0	SC	0	3.2668	0	34.4577	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1244.0	0	SC	0	3.2603	0	34.4578	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1245.0	0	SC	0	3.2561	0	34.4577	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1246.0	0	SC	0	3.2523	0	34.4574	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1247.0	0	SC	0	3.2522	0	34.4576	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1248.0	0	SC	0	3.2533	0	34.4587	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1249.0	0	SC	0	3.2510	0	34.4595	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1250.0	0	SC	0	3.2458	0	34.4606	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1251.0	0	SC	0	3.2401	0	34.4613	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1252.0	0	SC	0	3.2320	0	34.4620	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1253.0	0	SC	0	3.2259	0	34.4620	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1254.0	0	SC	0	3.2230	0	34.4622	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1255.0	0	SC	0	3.2208	0	34.4625	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1256.0	0	SC	0	3.2203	0	34.4623	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1257.0	0	SC	0	3.2184	0	34.4625	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1258.0	0	SC	0	3.2153	0	34.4625	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1259.0	0	SC	0	3.2136	0	34.4627	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1260.0	0	SC	0	3.2104	0	34.4631	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1261.0	0	SC	0	3.2085	0	34.4636	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1262.0	0	SC	0	3.2085	0	34.4637	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1263.0	0	SC	0	3.2085	0	34.4637	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1264.0	0	SC	0	3.2086	0	34.4637	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1265.0	0	SC	0	3.2087	0	34.4639	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1266.0	0	SC	0	3.2087	0	34.4639	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1267.0	0	SC	0	3.2091	0	34.4639	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1268.0	0	SC	0	3.2094	0	34.4640	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1269.0	0	SC	0	3.2098	0	34.4640	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1270.0	0	SC	0	3.2100	0	34.4640	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1271.0	0	SC	0	3.2101	0	34.4641	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1272.0	0	SC	0	3.2099	0	34.4641	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1273.0	0	SC	0	3.2075	0	34.4645	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1274.0	0	SC	0	3.2020	0	34.4652	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1275.0	0	SC	0	3.2008	0	34.4651	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1276.0	0	SC	0	3.1963	0	34.4658	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1277.0	0	SC	0	3.1889	0	34.4666	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1278.0	0	SC	0	3.1858	0	34.4669	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1279.0	0	SC	0	3.1844	0	34.4670	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1280.0	0	SC	0	3.1818	0	34.4672	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1281.0	0	SC	0	3.1767	0	34.4677	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1282.0	0	SC	0	3.1738	0	34.4681	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1283.0	0	SC	0	3.1714	0	34.4682	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1284.0	0	SC	0	3.1698	0	34.4684	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1285.0	0	SC	0	3.1688	0	34.4686	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1286.0	0	SC	0	3.1583	0	34.4691	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1287.0	0	SC	0	3.1477	0	34.4702	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1288.0	0	SC	0	3.1424	0	34.4709	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1289.0	0	SC	0	3.1378	0	34.4715	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1290.0	0	SC	0	3.1336	0	34.4718	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1291.0	0	SC	0	3.1296	0	34.4722	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1292.0	0	SC	0	3.1263	0	34.4724	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1293.0	0	SC	0	3.1213	0	34.4731	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1294.0	0	SC	0	3.1183	0	34.4734	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1295.0	0	SC	0	3.1152	0	34.4737	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1296.0	0	SC	0	3.1132	0	34.4739	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1297.0	0	SC	0	3.1121	0	34.4743	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1298.0	0	SC	0	3.1108	0	34.4744	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1299.0	0	SC	0	3.1096	0	34.4745	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1300.0	0	SC	0	3.1053	0	34.4750	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1301.0	0	SC	0	3.0941	0	34.4758	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1302.0	0	SC	0	3.0857	0	34.4771	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1303.0	0	SC	0	3.0782	0	34.4776	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1304.0	0	SC	0	3.0757	0	34.4777	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1305.0	0	SC	0	3.0739	0	34.4778	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1306.0	0	SC	0	3.0714	0	34.4781	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1307.0	0	SC	0	3.0685	0	34.4783	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1308.0	0	SC	0	3.0666	0	34.4784	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1309.0	0	SC	0	3.0640	0	34.4784	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1310.0	0	SC	0	3.0632	0	34.4786	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1311.0	0	SC	0	3.0624	0	34.4786	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1312.0	0	SC	0	3.0603	0	34.4789	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1313.0	0	SC	0	3.0577	0	34.4791	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1314.0	0	SC	0	3.0566	0	34.4791	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1315.0	0	SC	0	3.0555	0	34.4792	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1316.0	0	SC	0	3.0554	0	34.4793	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1317.0	0	SC	0	3.0555	0	34.4791	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1318.0	0	SC	0	3.0546	0	34.4792	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1319.0	0	SC	0	3.0527	0	34.4792	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1320.0	0	SC	0	3.0500	0	34.4796	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1321.0	0	SC	0	3.0430	0	34.4805	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1322.0	0	SC	0	3.0421	0	34.4812	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1323.0	0	SC	0	3.0409	0	34.4814	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1324.0	0	SC	0	3.0399	0	34.4818	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1325.0	0	SC	0	3.0386	0	34.4816	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1326.0	0	SC	0	3.0353	0	34.4816	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1327.0	0	SC	0	3.0333	0	34.4816	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1328.0	0	SC	0	3.0316	0	34.4818	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1329.0	0	SC	0	3.0273	0	34.4821	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1330.0	0	SC	0	3.0213	0	34.4824	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1331.0	0	SC	0	3.0202	0	34.4824	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1332.0	0	SC	0	3.0146	0	34.4829	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1333.0	0	SC	0	3.0122	0	34.4829	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1334.0	0	SC	0	3.0109	0	34.4833	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1335.0	0	SC	0	3.0097	0	34.4833	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1336.0	0	SC	0	3.0053	0	34.4836	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1337.0	0	SC	0	3.0036	0	34.4837	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1338.0	0	SC	0	3.0012	0	34.4841	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1339.0	0	SC	0	2.9991	0	34.4842	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1340.0	0	SC	0	2.9976	0	34.4843	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1341.0	0	SC	0	2.9948	0	34.4844	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1342.0	0	SC	0	2.9917	0	34.4846	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1343.0	0	SC	0	2.9889	0	34.4849	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1344.0	0	SC	0	2.9882	0	34.4851	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1345.0	0	SC	0	2.9879	0	34.4852	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1346.0	0	SC	0	2.9872	0	34.4855	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1347.0	0	SC	0	2.9849	0	34.4859	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1348.0	0	SC	0	2.9814	0	34.4867	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1349.0	0	SC	0	2.9775	0	34.4876	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1350.0	0	SC	0	2.9752	0	34.4881	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1351.0	0	SC	0	2.9697	0	34.4891	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1352.0	0	SC	0	2.9656	0	34.4896	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1353.0	0	SC	0	2.9646	0	34.4898	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1354.0	0	SC	0	2.9631	0	34.4900	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1355.0	0	SC	0	2.9620	0	34.4901	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1356.0	0	SC	0	2.9603	0	34.4904	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1357.0	0	SC	0	2.9566	0	34.4906	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1358.0	0	SC	0	2.9546	0	34.4909	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1359.0	0	SC	0	2.9542	0	34.4909	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1360.0	0	SC	0	2.9540	0	34.4910	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1361.0	0	SC	0	2.9540	0	34.4909	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1362.0	0	SC	0	2.9542	0	34.4910	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1363.0	0	SC	0	2.9539	0	34.4912	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1364.0	0	SC	0	2.9521	0	34.4913	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1365.0	0	SC	0	2.9479	0	34.4919	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1366.0	0	SC	0	2.9430	0	34.4924	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1367.0	0	SC	0	2.9422	0	34.4925	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1368.0	0	SC	0	2.9370	0	34.4931	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1369.0	0	SC	0	2.9262	0	34.4936	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1370.0	0	SC	0	2.9222	0	34.4938	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1371.0	0	SC	0	2.9122	0	34.4948	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1372.0	0	SC	0	2.8994	0	34.4953	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1373.0	0	SC	0	2.8980	0	34.4953	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1374.0	0	SC	0	2.8981	0	34.4951	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1375.0	0	SC	0	2.8981	0	34.4951	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1376.0	0	SC	0	2.8978	0	34.4951	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1377.0	0	SC	0	2.8940	0	34.4956	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1378.0	0	SC	0	2.8930	0	34.4957	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1379.0	0	SC	0	2.8909	0	34.4961	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1380.0	0	SC	0	2.8884	0	34.4966	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1381.0	0	SC	0	2.8864	0	34.4966	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1382.0	0	SC	0	2.8852	0	34.4971	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1383.0	0	SC	0	2.8843	0	34.4977	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1384.0	0	SC	0	2.8837	0	34.4977	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1385.0	0	SC	0	2.8835	0	34.4976	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1386.0	0	SC	0	2.8814	0	34.4977	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1387.0	0	SC	0	2.8792	0	34.4976	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1388.0	0	SC	0	2.8758	0	34.4986	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1389.0	0	SC	0	2.8719	0	34.4994	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1390.0	0	SC	0	2.8696	0	34.4997	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1391.0	0	SC	0	2.8681	0	34.4997	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1392.0	0	SC	0	2.8659	0	34.4998	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1393.0	0	SC	0	2.8638	0	34.4997	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1394.0	0	SC	0	2.8637	0	34.4998	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1395.0	0	SC	0	2.8633	0	34.4997	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1396.0	0	SC	0	2.8629	0	34.4998	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1397.0	0	SC	0	2.8627	0	34.4997	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1398.0	0	SC	0	2.8622	0	34.4997	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1399.0	0	SC	0	2.8616	0	34.5003	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1400.0	0	SC	0	2.8578	0	34.5002	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1401.0	0	SC	0	2.8571	0	34.5003	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1402.0	0	SC	0	2.8574	0	34.5003	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1403.0	0	SC	0	2.8579	0	34.5005	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1404.0	0	SC	0	2.8570	0	34.5008	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1405.0	0	SC	0	2.8559	0	34.5010	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1406.0	0	SC	0	2.8559	0	34.5011	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1407.0	0	SC	0	2.8557	0	34.5011	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1408.0	0	SC	0	2.8531	0	34.5013	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1409.0	0	SC	0	2.8507	0	34.5015	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1410.0	0	SC	0	2.8507	0	34.5015	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1411.0	0	SC	0	2.8505	0	34.5013	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1412.0	0	SC	0	2.8505	0	34.5013	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1413.0	0	SC	0	2.8506	0	34.5013	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1414.0	0	SC	0	2.8506	0	34.5015	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1415.0	0	SC	0	2.8503	0	34.5013	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1416.0	0	SC	0	2.8498	0	34.5013	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1417.0	0	SC	0	2.8487	0	34.5015	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1418.0	0	SC	0	2.8463	0	34.5018	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1419.0	0	SC	0	2.8433	0	34.5021	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1420.0	0	SC	0	2.8424	0	34.5022	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1421.0	0	SC	0	2.8363	0	34.5031	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1422.0	0	SC	0	2.8339	0	34.5033	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1423.0	0	SC	0	2.8316	0	34.5037	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1424.0	0	SC	0	2.8259	0	34.5048	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1425.0	0	SC	0	2.8241	0	34.5051	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1426.0	0	SC	0	2.8231	0	34.5054	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1427.0	0	SC	0	2.8210	0	34.5055	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1428.0	0	SC	0	2.8163	0	34.5064	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1429.0	0	SC	0	2.8127	0	34.5070	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1430.0	0	SC	0	2.8102	0	34.5073	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1431.0	0	SC	0	2.8063	0	34.5077	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1432.0	0	SC	0	2.7991	0	34.5082	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1433.0	0	SC	0	2.7958	0	34.5086	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1434.0	0	SC	0	2.7943	0	34.5088	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1435.0	0	SC	0	2.7903	0	34.5090	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1436.0	0	SC	0	2.7880	0	34.5095	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1437.0	0	SC	0	2.7824	0	34.5103	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1438.0	0	SC	0	2.7772	0	34.5107	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1439.0	0	SC	0	2.7766	0	34.5111	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1440.0	0	SC	0	2.7742	0	34.5115	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1441.0	0	SC	0	2.7731	0	34.5115	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1442.0	0	SC	0	2.7707	0	34.5117	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1443.0	0	SC	0	2.7709	0	34.5117	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1444.0	0	SC	0	2.7707	0	34.5118	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1445.0	0	SC	0	2.7703	0	34.5120	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1446.0	0	SC	0	2.7701	0	34.5122	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1447.0	0	SC	0	2.7699	0	34.5123	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1448.0	0	SC	0	2.7697	0	34.5124	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1449.0	0	SC	0	2.7693	0	34.5126	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1450.0	0	SC	0	2.7690	0	34.5125	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1451.0	0	SC	0	2.7686	0	34.5127	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1452.0	0	SC	0	2.7681	0	34.5130	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1453.0	0	SC	0	2.7671	0	34.5133	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1454.0	0	SC	0	2.7662	0	34.5135	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1455.0	0	SC	0	2.7658	0	34.5138	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1456.0	0	SC	0	2.7649	0	34.5140	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1457.0	0	SC	0	2.7644	0	34.5142	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1458.0	0	SC	0	2.7637	0	34.5143	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1459.0	0	SC	0	2.7631	0	34.5144	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1460.0	0	SC	0	2.7604	0	34.5150	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1461.0	0	SC	0	2.7595	0	34.5152	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1462.0	0	SC	0	2.7585	0	34.5152	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1463.0	0	SC	0	2.7569	0	34.5154	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1464.0	0	SC	0	2.7535	0	34.5159	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1465.0	0	SC	0	2.7473	0	34.5168	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1466.0	0	SC	0	2.7448	0	34.5173	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1467.0	0	SC	0	2.7409	0	34.5178	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1468.0	0	SC	0	2.7391	0	34.5180	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1469.0	0	SC	0	2.7367	0	34.5183	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1470.0	0	SC	0	2.7368	0	34.5182	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1471.0	0	SC	0	2.7366	0	34.5180	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1472.0	0	SC	0	2.7361	0	34.5182	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1473.0	0	SC	0	2.7337	0	34.5188	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1474.0	0	SC	0	2.7298	0	34.5193	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1475.0	0	SC	0	2.7267	0	34.5190	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1476.0	0	SC	0	2.7254	0	34.5192	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1477.0	0	SC	0	2.7211	0	34.5201	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1478.0	0	SC	0	2.7207	0	34.5202	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1479.0	0	SC	0	2.7208	0	34.5205	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1480.0	0	SC	0	2.7202	0	34.5206	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1481.0	0	SC	0	2.7193	0	34.5206	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1482.0	0	SC	0	2.7187	0	34.5207	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1483.0	0	SC	0	2.7165	0	34.5209	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1484.0	0	SC	0	2.7148	0	34.5212	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1485.0	0	SC	0	2.7120	0	34.5218	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1486.0	0	SC	0	2.7093	0	34.5222	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1487.0	0	SC	0	2.7074	0	34.5225	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1488.0	0	SC	0	2.7039	0	34.5229	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1489.0	0	SC	0	2.7022	0	34.5232	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1490.0	0	SC	0	2.6992	0	34.5235	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1491.0	0	SC	0	2.6933	0	34.5241	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1492.0	0	SC	0	2.6905	0	34.5242	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1493.0	0	SC	0	2.6853	0	34.5247	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1494.0	0	SC	0	2.6829	0	34.5249	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1495.0	0	SC	0	2.6818	0	34.5250	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1496.0	0	SC	0	2.6793	0	34.5249	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1497.0	0	SC	0	2.6756	0	34.5253	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1498.0	0	SC	0	2.6712	0	34.5255	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1499.0	0	SC	0	2.6691	0	34.5257	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1500.0	0	SC	0	2.6684	0	34.5257	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1501.0	0	SC	0	2.6669	0	34.5259	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1502.0	0	SC	0	2.6662	0	34.5259	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1503.0	0	SC	0	2.6654	0	34.5260	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1504.0	0	SC	0	2.6645	0	34.5261	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1505.0	0	SC	0	2.6633	0	34.5262	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1506.0	0	SC	0	2.6613	0	34.5264	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1507.0	0	SC	0	2.6590	0	34.5266	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1508.0	0	SC	0	2.6546	0	34.5271	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1509.0	0	SC	0	2.6452	0	34.5284	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1510.0	0	SC	0	2.6395	0	34.5290	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1511.0	0	SC	0	2.6366	0	34.5296	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1512.0	0	SC	0	2.6321	0	34.5302	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1513.0	0	SC	0	2.6307	0	34.5306	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1514.0	0	SC	0	2.6285	0	34.5311	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1515.0	0	SC	0	2.6233	0	34.5317	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1516.0	0	SC	0	2.6202	0	34.5317	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1517.0	0	SC	0	2.6174	0	34.5319	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1518.0	0	SC	0	2.6123	0	34.5326	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1519.0	0	SC	0	2.6097	0	34.5331	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1520.0	0	SC	0	2.6085	0	34.5332	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1521.0	0	SC	0	2.6073	0	34.5332	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1522.0	0	SC	0	2.6070	0	34.5334	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1523.0	0	SC	0	2.6066	0	34.5334	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1524.0	0	SC	0	2.6067	0	34.5334	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1525.0	0	SC	0	2.6065	0	34.5336	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1526.0	0	SC	0	2.6064	0	34.5334	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1527.0	0	SC	0	2.6049	0	34.5336	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1528.0	0	SC	0	2.6047	0	34.5336	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1529.0	0	SC	0	2.6026	0	34.5340	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1530.0	0	SC	0	2.5991	0	34.5343	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1531.0	0	SC	0	2.5930	0	34.5353	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1532.0	0	SC	0	2.5883	0	34.5359	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1533.0	0	SC	0	2.5882	0	34.5359	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1534.0	0	SC	0	2.5880	0	34.5360	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1535.0	0	SC	0	2.5871	0	34.5361	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1536.0	0	SC	0	2.5849	0	34.5366	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1537.0	0	SC	0	2.5829	0	34.5370	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1538.0	0	SC	0	2.5825	0	34.5372	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1539.0	0	SC	0	2.5821	0	34.5372	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1540.0	0	SC	0	2.5804	0	34.5375	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1541.0	0	SC	0	2.5763	0	34.5382	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1542.0	0	SC	0	2.5763	0	34.5382	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1543.0	0	SC	0	2.5764	0	34.5382	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1544.0	0	SC	0	2.5753	0	34.5384	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1545.0	0	SC	0	2.5709	0	34.5390	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1546.0	0	SC	0	2.5701	0	34.5390	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1547.0	0	SC	0	2.5685	0	34.5392	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1548.0	0	SC	0	2.5663	0	34.5394	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1549.0	0	SC	0	2.5637	0	34.5399	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1550.0	0	SC	0	2.5622	0	34.5402	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1551.0	0	SC	0	2.5608	0	34.5404	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1552.0	0	SC	0	2.5586	0	34.5409	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1553.0	0	SC	0	2.5573	0	34.5412	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1554.0	0	SC	0	2.5561	0	34.5414	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1555.0	0	SC	0	2.5553	0	34.5416	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1556.0	0	SC	0	2.5526	0	34.5419	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1557.0	0	SC	0	2.5441	0	34.5436	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1558.0	0	SC	0	2.5425	0	34.5441	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1559.0	0	SC	0	2.5408	0	34.5443	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1560.0	0	SC	0	2.5400	0	34.5443	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1561.0	0	SC	0	2.5368	0	34.5452	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1562.0	0	SC	0	2.5319	0	34.5456	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1563.0	0	SC	0	2.5311	0	34.5456	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1564.0	0	SC	0	2.5298	0	34.5459	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1565.0	0	SC	0	2.5290	0	34.5459	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1566.0	0	SC	0	2.5271	0	34.5462	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1567.0	0	SC	0	2.5263	0	34.5463	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1568.0	0	SC	0	2.5250	0	34.5464	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1569.0	0	SC	0	2.5223	0	34.5467	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1570.0	0	SC	0	2.5204	0	34.5469	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1571.0	0	SC	0	2.5181	0	34.5471	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1572.0	0	SC	0	2.5178	0	34.5473	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1573.0	0	SC	0	2.5171	0	34.5474	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1574.0	0	SC	0	2.5143	0	34.5477	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1575.0	0	SC	0	2.5103	0	34.5484	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1576.0	0	SC	0	2.5082	0	34.5486	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1577.0	0	SC	0	2.5074	0	34.5489	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1578.0	0	SC	0	2.5059	0	34.5491	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1579.0	0	SC	0	2.5040	0	34.5494	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1580.0	0	SC	0	2.5025	0	34.5496	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1581.0	0	SC	0	2.5020	0	34.5497	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1582.0	0	SC	0	2.5011	0	34.5499	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1583.0	0	SC	0	2.5011	0	34.5498	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1584.0	0	SC	0	2.5012	0	34.5498	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1585.0	0	SC	0	2.5004	0	34.5500	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1586.0	0	SC	0	2.4983	0	34.5503	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1587.0	0	SC	0	2.4969	0	34.5505	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1588.0	0	SC	0	2.4962	0	34.5506	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1589.0	0	SC	0	2.4948	0	34.5508	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1590.0	0	SC	0	2.4926	0	34.5511	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1591.0	0	SC	0	2.4911	0	34.5513	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1592.0	0	SC	0	2.4892	0	34.5516	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1593.0	0	SC	0	2.4876	0	34.5518	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1594.0	0	SC	0	2.4874	0	34.5519	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1595.0	0	SC	0	2.4863	0	34.5521	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1596.0	0	SC	0	2.4855	0	34.5523	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1597.0	0	SC	0	2.4823	0	34.5529	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1598.0	0	SC	0	2.4789	0	34.5533	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1599.0	0	SC	0	2.4775	0	34.5535	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1600.0	0	SC	0	2.4753	0	34.5539	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1601.0	0	SC	0	2.4744	0	34.5541	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1602.0	0	SC	0	2.4735	0	34.5543	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1603.0	0	SC	0	2.4726	0	34.5544	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1604.0	0	SC	0	2.4733	0	34.5544	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1605.0	0	SC	0	2.4731	0	34.5544	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1606.0	0	SC	0	2.4724	0	34.5545	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1607.0	0	SC	0	2.4693	0	34.5550	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1608.0	0	SC	0	2.4631	0	34.5563	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1609.0	0	SC	0	2.4617	0	34.5563	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1610.0	0	SC	0	2.4613	0	34.5563	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1611.0	0	SC	0	2.4603	0	34.5566	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1612.0	0	SC	0	2.4602	0	34.5566	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1613.0	0	SC	0	2.4588	0	34.5570	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1614.0	0	SC	0	2.4528	0	34.5575	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1615.0	0	SC	0	2.4499	0	34.5578	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1616.0	0	SC	0	2.4488	0	34.5578	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1617.0	0	SC	0	2.4470	0	34.5581	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1618.0	0	SC	0	2.4459	0	34.5583	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1619.0	0	SC	0	2.4457	0	34.5582	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1620.0	0	SC	0	2.4456	0	34.5583	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1621.0	0	SC	0	2.4438	0	34.5588	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1622.0	0	SC	0	2.4427	0	34.5589	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1623.0	0	SC	0	2.4419	0	34.5593	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1624.0	0	SC	0	2.4409	0	34.5593	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1625.0	0	SC	0	2.4392	0	34.5596	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1626.0	0	SC	0	2.4384	0	34.5597	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1627.0	0	SC	0	2.4383	0	34.5598	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1628.0	0	SC	0	2.4376	0	34.5599	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1629.0	0	SC	0	2.4358	0	34.5601	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1630.0	0	SC	0	2.4337	0	34.5604	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1631.0	0	SC	0	2.4323	0	34.5606	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1632.0	0	SC	0	2.4316	0	34.5607	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1633.0	0	SC	0	2.4316	0	34.5607	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1634.0	0	SC	0	2.4308	0	34.5608	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1635.0	0	SC	0	2.4303	0	34.5607	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1636.0	0	SC	0	2.4295	0	34.5608	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1637.0	0	SC	0	2.4289	0	34.5611	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1638.0	0	SC	0	2.4274	0	34.5613	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1639.0	0	SC	0	2.4259	0	34.5615	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1640.0	0	SC	0	2.4249	0	34.5617	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1641.0	0	SC	0	2.4236	0	34.5619	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1642.0	0	SC	0	2.4234	0	34.5618	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1643.0	0	SC	0	2.4225	0	34.5620	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1644.0	0	SC	0	2.4211	0	34.5622	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1645.0	0	SC	0	2.4206	0	34.5622	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1646.0	0	SC	0	2.4198	0	34.5623	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1647.0	0	SC	0	2.4190	0	34.5626	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1648.0	0	SC	0	2.4137	0	34.5633	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1649.0	0	SC	0	2.4126	0	34.5634	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1650.0	0	SC	0	2.4119	0	34.5635	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1651.0	0	SC	0	2.4118	0	34.5635	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1652.0	0	SC	0	2.4116	0	34.5635	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1653.0	0	SC	0	2.4116	0	34.5636	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1654.0	0	SC	0	2.4116	0	34.5636	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1655.0	0	SC	0	2.4115	0	34.5638	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1656.0	0	SC	0	2.4111	0	34.5638	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1657.0	0	SC	0	2.4108	0	34.5640	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1658.0	0	SC	0	2.4108	0	34.5638	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1659.0	0	SC	0	2.4109	0	34.5638	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1660.0	0	SC	0	2.4108	0	34.5640	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1661.0	0	SC	0	2.4105	0	34.5641	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1662.0	0	SC	0	2.4099	0	34.5642	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1663.0	0	SC	0	2.4094	0	34.5644	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1664.0	0	SC	0	2.4095	0	34.5643	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1665.0	0	SC	0	2.4093	0	34.5645	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1666.0	0	SC	0	2.4090	0	34.5646	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1667.0	0	SC	0	2.4088	0	34.5647	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1668.0	0	SC	0	2.4089	0	34.5645	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1669.0	0	SC	0	2.4085	0	34.5647	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1670.0	0	SC	0	2.4085	0	34.5647	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1671.0	0	SC	0	2.4068	0	34.5652	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1672.0	0	SC	0	2.4065	0	34.5652	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1673.0	0	SC	0	2.4062	0	34.5653	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1674.0	0	SC	0	2.4060	0	34.5652	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1675.0	0	SC	0	2.4052	0	34.5653	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1676.0	0	SC	0	2.4049	0	34.5656	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1677.0	0	SC	0	2.4028	0	34.5660	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1678.0	0	SC	0	2.4015	0	34.5660	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1679.0	0	SC	0	2.4011	0	34.5662	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1680.0	0	SC	0	2.4008	0	34.5662	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1681.0	0	SC	0	2.4008	0	34.5663	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1682.0	0	SC	0	2.4011	0	34.5662	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1683.0	0	SC	0	2.4011	0	34.5662	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1684.0	0	SC	0	2.4005	0	34.5663	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1685.0	0	SC	0	2.3983	0	34.5667	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1686.0	0	SC	0	2.3949	0	34.5672	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1687.0	0	SC	0	2.3928	0	34.5674	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1688.0	0	SC	0	2.3914	0	34.5674	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1689.0	0	SC	0	2.3906	0	34.5675	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1690.0	0	SC	0	2.3893	0	34.5679	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1691.0	0	SC	0	2.3882	0	34.5681	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1692.0	0	SC	0	2.3880	0	34.5681	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1693.0	0	SC	0	2.3878	0	34.5681	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1694.0	0	SC	0	2.3863	0	34.5683	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1695.0	0	SC	0	2.3861	0	34.5683	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1696.0	0	SC	0	2.3855	0	34.5686	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1697.0	0	SC	0	2.3850	0	34.5686	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1698.0	0	SC	0	2.3850	0	34.5687	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1699.0	0	SC	0	2.3848	0	34.5686	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1700.0	0	SC	0	2.3840	0	34.5690	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1701.0	0	SC	0	2.3838	0	34.5689	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1702.0	0	SC	0	2.3828	0	34.5692	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1703.0	0	SC	0	2.3825	0	34.5694	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1704.0	0	SC	0	2.3821	0	34.5695	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1705.0	0	SC	0	2.3805	0	34.5697	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1706.0	0	SC	0	2.3799	0	34.5698	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1707.0	0	SC	0	2.3794	0	34.5698	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1708.0	0	SC	0	2.3792	0	34.5700	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1709.0	0	SC	0	2.3791	0	34.5700	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1710.0	0	SC	0	2.3790	0	34.5700	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1711.0	0	SC	0	2.3787	0	34.5700	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1712.0	0	SC	0	2.3782	0	34.5703	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1713.0	0	SC	0	2.3779	0	34.5703	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1714.0	0	SC	0	2.3778	0	34.5703	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1715.0	0	SC	0	2.3778	0	34.5704	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1716.0	0	SC	0	2.3780	0	34.5704	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1717.0	0	SC	0	2.3781	0	34.5704	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1718.0	0	SC	0	2.3778	0	34.5705	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1719.0	0	SC	0	2.3768	0	34.5707	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1720.0	0	SC	0	2.3744	0	34.5710	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1721.0	0	SC	0	2.3732	0	34.5712	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1722.0	0	SC	0	2.3732	0	34.5712	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1723.0	0	SC	0	2.3732	0	34.5712	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1724.0	0	SC	0	2.3733	0	34.5713	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1725.0	0	SC	0	2.3736	0	34.5713	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1726.0	0	SC	0	2.3735	0	34.5711	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1727.0	0	SC	0	2.3727	0	34.5713	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1728.0	0	SC	0	2.3722	0	34.5713	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1729.0	0	SC	0	2.3722	0	34.5713	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1730.0	0	SC	0	2.3717	0	34.5715	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1731.0	0	SC	0	2.3712	0	34.5715	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1732.0	0	SC	0	2.3714	0	34.5717	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1733.0	0	SC	0	2.3714	0	34.5715	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1734.0	0	SC	0	2.3699	0	34.5719	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1735.0	0	SC	0	2.3693	0	34.5719	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1736.0	0	SC	0	2.3691	0	34.5720	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1737.0	0	SC	0	2.3683	0	34.5721	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1738.0	0	SC	0	2.3676	0	34.5723	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1739.0	0	SC	0	2.3670	0	34.5723	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1740.0	0	SC	0	2.3657	0	34.5725	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1741.0	0	SC	0	2.3651	0	34.5726	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1742.0	0	SC	0	2.3648	0	34.5727	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1743.0	0	SC	0	2.3624	0	34.5730	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1744.0	0	SC	0	2.3604	0	34.5733	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1745.0	0	SC	0	2.3597	0	34.5735	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1746.0	0	SC	0	2.3588	0	34.5736	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1747.0	0	SC	0	2.3575	0	34.5739	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1748.0	0	SC	0	2.3559	0	34.5740	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1749.0	0	SC	0	2.3528	0	34.5744	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1750.0	0	SC	0	2.3521	0	34.5744	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1751.0	0	SC	0	2.3510	0	34.5745	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1752.0	0	SC	0	2.3502	0	34.5745	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1753.0	0	SC	0	2.3496	0	34.5749	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1754.0	0	SC	0	2.3496	0	34.5748	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1755.0	0	SC	0	2.3493	0	34.5749	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1756.0	0	SC	0	2.3488	0	34.5750	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1757.0	0	SC	0	2.3481	0	34.5752	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1758.0	0	SC	0	2.3465	0	34.5754	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1759.0	0	SC	0	2.3449	0	34.5756	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1760.0	0	SC	0	2.3443	0	34.5755	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1761.0	0	SC	0	2.3418	0	34.5760	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1762.0	0	SC	0	2.3390	0	34.5764	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1763.0	0	SC	0	2.3380	0	34.5766	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1764.0	0	SC	0	2.3377	0	34.5765	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1765.0	0	SC	0	2.3367	0	34.5767	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1766.0	0	SC	0	2.3356	0	34.5768	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1767.0	0	SC	0	2.3350	0	34.5769	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1768.0	0	SC	0	2.3345	0	34.5770	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1769.0	0	SC	0	2.3335	0	34.5772	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1770.0	0	SC	0	2.3329	0	34.5772	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1771.0	0	SC	0	2.3327	0	34.5774	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1772.0	0	SC	0	2.3325	0	34.5774	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1773.0	0	SC	0	2.3308	0	34.5777	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1774.0	0	SC	0	2.3280	0	34.5780	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1775.0	0	SC	0	2.3270	0	34.5783	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1776.0	0	SC	0	2.3267	0	34.5783	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1777.0	0	SC	0	2.3266	0	34.5784	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1778.0	0	SC	0	2.3266	0	34.5786	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1779.0	0	SC	0	2.3260	0	34.5788	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1780.0	0	SC	0	2.3247	0	34.5790	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1781.0	0	SC	0	2.3230	0	34.5792	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1782.0	0	SC	0	2.3206	0	34.5797	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1783.0	0	SC	0	2.3186	0	34.5800	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1784.0	0	SC	0	2.3169	0	34.5800	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1785.0	0	SC	0	2.3166	0	34.5801	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1786.0	0	SC	0	2.3163	0	34.5801	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1787.0	0	SC	0	2.3162	0	34.5802	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1788.0	0	SC	0	2.3161	0	34.5803	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1789.0	0	SC	0	2.3156	0	34.5803	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1790.0	0	SC	0	2.3156	0	34.5803	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1791.0	0	SC	0	2.3155	0	34.5805	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1792.0	0	SC	0	2.3150	0	34.5804	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1793.0	0	SC	0	2.3124	0	34.5808	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1794.0	0	SC	0	2.3112	0	34.5809	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1795.0	0	SC	0	2.3084	0	34.5812	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1796.0	0	SC	0	2.3068	0	34.5814	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1797.0	0	SC	0	2.3051	0	34.5816	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1798.0	0	SC	0	2.3049	0	34.5816	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1799.0	0	SC	0	2.3026	0	34.5819	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1800.0	0	SC	0	2.3016	0	34.5820	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1801.0	0	SC	0	2.3009	0	34.5820	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1802.0	0	SC	0	2.2977	0	34.5824	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1803.0	0	SC	0	2.2963	0	34.5826	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1804.0	0	SC	0	2.2958	0	34.5826	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1805.0	0	SC	0	2.2942	0	34.5829	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1806.0	0	SC	0	2.2930	0	34.5831	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1807.0	0	SC	0	2.2919	0	34.5832	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1808.0	0	SC	0	2.2905	0	34.5833	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1809.0	0	SC	0	2.2892	0	34.5834	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1810.0	0	SC	0	2.2882	0	34.5835	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1811.0	0	SC	0	2.2872	0	34.5837	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1812.0	0	SC	0	2.2868	0	34.5837	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1813.0	0	SC	0	2.2863	0	34.5837	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1814.0	0	SC	0	2.2860	0	34.5839	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1815.0	0	SC	0	2.2858	0	34.5840	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1816.0	0	SC	0	2.2859	0	34.5839	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1817.0	0	SC	0	2.2858	0	34.5840	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1818.0	0	SC	0	2.2849	0	34.5842	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1819.0	0	SC	0	2.2840	0	34.5843	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1820.0	0	SC	0	2.2834	0	34.5842	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1821.0	0	SC	0	2.2827	0	34.5845	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1822.0	0	SC	0	2.2822	0	34.5846	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1823.0	0	SC	0	2.2809	0	34.5847	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1824.0	0	SC	0	2.2800	0	34.5849	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1825.0	0	SC	0	2.2788	0	34.5849	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1826.0	0	SC	0	2.2773	0	34.5852	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1827.0	0	SC	0	2.2739	0	34.5859	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1828.0	0	SC	0	2.2733	0	34.5858	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1829.0	0	SC	0	2.2724	0	34.5860	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1830.0	0	SC	0	2.2724	0	34.5860	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1831.0	0	SC	0	2.2722	0	34.5859	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1832.0	0	SC	0	2.2713	0	34.5861	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1833.0	0	SC	0	2.2708	0	34.5862	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1834.0	0	SC	0	2.2700	0	34.5862	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1835.0	0	SC	0	2.2688	0	34.5864	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1836.0	0	SC	0	2.2682	0	34.5864	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1837.0	0	SC	0	2.2678	0	34.5865	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1838.0	0	SC	0	2.2670	0	34.5866	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1839.0	0	SC	0	2.2668	0	34.5867	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1840.0	0	SC	0	2.2669	0	34.5867	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1841.0	0	SC	0	2.2668	0	34.5867	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1842.0	0	SC	0	2.2650	0	34.5869	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1843.0	0	SC	0	2.2618	0	34.5873	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1844.0	0	SC	0	2.2600	0	34.5875	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1845.0	0	SC	0	2.2594	0	34.5875	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1846.0	0	SC	0	2.2590	0	34.5876	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1847.0	0	SC	0	2.2586	0	34.5877	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1848.0	0	SC	0	2.2580	0	34.5878	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1849.0	0	SC	0	2.2574	0	34.5876	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1850.0	0	SC	0	2.2564	0	34.5879	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1851.0	0	SC	0	2.2543	0	34.5882	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1852.0	0	SC	0	2.2530	0	34.5881	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1853.0	0	SC	0	2.2519	0	34.5882	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1854.0	0	SC	0	2.2507	0	34.5882	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1855.0	0	SC	0	2.2503	0	34.5884	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1856.0	0	SC	0	2.2493	0	34.5882	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1857.0	0	SC	0	2.2474	0	34.5887	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1858.0	0	SC	0	2.2460	0	34.5889	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1859.0	0	SC	0	2.2448	0	34.5890	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1860.0	0	SC	0	2.2431	0	34.5892	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1861.0	0	SC	0	2.2417	0	34.5895	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1862.0	0	SC	0	2.2408	0	34.5895	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1863.0	0	SC	0	2.2381	0	34.5897	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1864.0	0	SC	0	2.2374	0	34.5900	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1865.0	0	SC	0	2.2368	0	34.5903	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1866.0	0	SC	0	2.2362	0	34.5905	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1867.0	0	SC	0	2.2354	0	34.5905	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1868.0	0	SC	0	2.2338	0	34.5907	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1869.0	0	SC	0	2.2309	0	34.5912	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1870.0	0	SC	0	2.2278	0	34.5915	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1871.0	0	SC	0	2.2253	0	34.5917	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1872.0	0	SC	0	2.2229	0	34.5921	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1873.0	0	SC	0	2.2212	0	34.5923	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1874.0	0	SC	0	2.2200	0	34.5924	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1875.0	0	SC	0	2.2164	0	34.5929	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1876.0	0	SC	0	2.2120	0	34.5932	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1877.0	0	SC	0	2.2078	0	34.5939	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1878.0	0	SC	0	2.2054	0	34.5940	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1879.0	0	SC	0	2.2042	0	34.5941	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1880.0	0	SC	0	2.2035	0	34.5941	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1881.0	0	SC	0	2.2026	0	34.5944	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1882.0	0	SC	0	2.2028	0	34.5942	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1883.0	0	SC	0	2.2027	0	34.5944	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1884.0	0	SC	0	2.2025	0	34.5944	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1885.0	0	SC	0	2.2025	0	34.5944	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1886.0	0	SC	0	2.2007	0	34.5947	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1887.0	0	SC	0	2.1949	0	34.5951	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1888.0	0	SC	0	2.1932	0	34.5950	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1889.0	0	SC	0	2.1911	0	34.5952	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1890.0	0	SC	0	2.1893	0	34.5952	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1891.0	0	SC	0	2.1865	0	34.5956	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1892.0	0	SC	0	2.1835	0	34.5957	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1893.0	0	SC	0	2.1820	0	34.5959	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1894.0	0	SC	0	2.1814	0	34.5959	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1895.0	0	SC	0	2.1806	0	34.5962	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1896.0	0	SC	0	2.1791	0	34.5965	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1897.0	0	SC	0	2.1786	0	34.5966	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1898.0	0	SC	0	2.1784	0	34.5965	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1899.0	0	SC	0	2.1782	0	34.5967	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1900.0	0	SC	0	2.1777	0	34.5968	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1901.0	0	SC	0	2.1768	0	34.5970	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1902.0	0	SC	0	2.1760	0	34.5971	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1903.0	0	SC	0	2.1735	0	34.5972	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1904.0	0	SC	0	2.1726	0	34.5972	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1905.0	0	SC	0	2.1707	0	34.5974	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1906.0	0	SC	0	2.1683	0	34.5976	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1907.0	0	SC	0	2.1673	0	34.5977	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1908.0	0	SC	0	2.1660	0	34.5978	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1909.0	0	SC	0	2.1640	0	34.5981	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1910.0	0	SC	0	2.1622	0	34.5983	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1911.0	0	SC	0	2.1602	0	34.5984	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1912.0	0	SC	0	2.1593	0	34.5986	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1913.0	0	SC	0	2.1585	0	34.5986	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1914.0	0	SC	0	2.1575	0	34.5988	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1915.0	0	SC	0	2.1556	0	34.5989	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1916.0	0	SC	0	2.1520	0	34.5994	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1917.0	0	SC	0	2.1492	0	34.5998	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1918.0	0	SC	0	2.1476	0	34.5998	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1919.0	0	SC	0	2.1473	0	34.5999	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1920.0	0	SC	0	2.1470	0	34.5999	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1921.0	0	SC	0	2.1462	0	34.6001	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1922.0	0	SC	0	2.1450	0	34.6003	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1923.0	0	SC	0	2.1438	0	34.6004	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1924.0	0	SC	0	2.1430	0	34.6003	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1925.0	0	SC	0	2.1402	0	34.6006	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1926.0	0	SC	0	2.1376	0	34.6009	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1927.0	0	SC	0	2.1344	0	34.6013	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1928.0	0	SC	0	2.1306	0	34.6018	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1929.0	0	SC	0	2.1306	0	34.6018	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1930.0	0	SC	0	2.1307	0	34.6017	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1931.0	0	SC	0	2.1307	0	34.6018	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1932.0	0	SC	0	2.1307	0	34.6019	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1933.0	0	SC	0	2.1305	0	34.6019	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1934.0	0	SC	0	2.1291	0	34.6023	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1935.0	0	SC	0	2.1284	0	34.6025	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1936.0	0	SC	0	2.1281	0	34.6026	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1937.0	0	SC	0	2.1272	0	34.6028	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1938.0	0	SC	0	2.1266	0	34.6028	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1939.0	0	SC	0	2.1265	0	34.6028	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1940.0	0	SC	0	2.1264	0	34.6030	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1941.0	0	SC	0	2.1266	0	34.6028	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1942.0	0	SC	0	2.1267	0	34.6030	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1943.0	0	SC	0	2.1266	0	34.6030	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1944.0	0	SC	0	2.1264	0	34.6031	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1945.0	0	SC	0	2.1259	0	34.6033	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1946.0	0	SC	0	2.1242	0	34.6034	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1947.0	0	SC	0	2.1225	0	34.6038	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1948.0	0	SC	0	2.1218	0	34.6039	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1949.0	0	SC	0	2.1208	0	34.6040	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1950.0	0	SC	0	2.1199	0	34.6041	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1951.0	0	SC	0	2.1190	0	34.6042	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1952.0	0	SC	0	2.1183	0	34.6044	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1953.0	0	SC	0	2.1176	0	34.6045	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1954.0	0	SC	0	2.1163	0	34.6045	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1955.0	0	SC	0	2.1145	0	34.6049	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1956.0	0	SC	0	2.1119	0	34.6051	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1957.0	0	SC	0	2.1114	0	34.6052	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1958.0	0	SC	0	2.1070	0	34.6056	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1959.0	0	SC	0	2.1020	0	34.6061	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1960.0	0	SC	0	2.1016	0	34.6060	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1961.0	0	SC	0	2.0997	0	34.6064	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1962.0	0	SC	0	2.0938	0	34.6069	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1963.0	0	SC	0	2.0928	0	34.6069	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1964.0	0	SC	0	2.0918	0	34.6070	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1965.0	0	SC	0	2.0906	0	34.6071	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1966.0	0	SC	0	2.0904	0	34.6071	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1967.0	0	SC	0	2.0904	0	34.6072	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1968.0	0	SC	0	2.0901	0	34.6073	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1969.0	0	SC	0	2.0894	0	34.6074	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1970.0	0	SC	0	2.0889	0	34.6074	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1971.0	0	SC	0	2.0885	0	34.6075	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1972.0	0	SC	0	2.0879	0	34.6075	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1973.0	0	SC	0	2.0854	0	34.6079	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1974.0	0	SC	0	2.0830	0	34.6081	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1975.0	0	SC	0	2.0817	0	34.6081	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1976.0	0	SC	0	2.0807	0	34.6083	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1977.0	0	SC	0	2.0788	0	34.6083	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1978.0	0	SC	0	2.0771	0	34.6084	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1979.0	0	SC	0	2.0744	0	34.6088	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1980.0	0	SC	0	2.0723	0	34.6089	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1981.0	0	SC	0	2.0710	0	34.6091	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1982.0	0	SC	0	2.0703	0	34.6091	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1983.0	0	SC	0	2.0687	0	34.6092	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1984.0	0	SC	0	2.0676	0	34.6093	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1985.0	0	SC	0	2.0670	0	34.6094	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1986.0	0	SC	0	2.0665	0	34.6096	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1987.0	0	SC	0	2.0659	0	34.6094	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1988.0	0	SC	0	2.0653	0	34.6096	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1989.0	0	SC	0	2.0651	0	34.6096	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1990.0	0	SC	0	2.0641	0	34.6098	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1991.0	0	SC	0	2.0620	0	34.6099	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1992.0	0	SC	0	2.0601	0	34.6102	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1993.0	0	SC	0	2.0565	0	34.6105	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1994.0	0	SC	0	2.0543	0	34.6108	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1995.0	0	SC	0	2.0500	0	34.6111	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1996.0	0	SC	0	2.0475	0	34.6114	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1997.0	0	SC	0	2.0451	0	34.6116	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1998.0	0	SC	0	2.0442	0	34.6116	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	1999.0	0	SC	0	2.0444	0	34.6115	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2000.0	0	SC	0	2.0440	0	34.6116	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2001.0	0	SC	0	2.0431	0	34.6119	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2002.0	0	SC	0	2.0428	0	34.6118	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2003.0	0	SC	0	2.0428	0	34.6118	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2004.0	0	SC	0	2.0428	0	34.6119	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2005.0	0	SC	0	2.0426	0	34.6119	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2006.0	0	SC	0	2.0420	0	34.6120	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2007.0	0	SC	0	2.0413	0	34.6121	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2008.0	0	SC	0	2.0409	0	34.6122	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2009.0	0	SC	0	2.0405	0	34.6123	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2010.0	0	SC	0	2.0401	0	34.6123	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2011.0	0	SC	0	2.0394	0	34.6124	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2012.0	0	SC	0	2.0383	0	34.6126	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2013.0	0	SC	0	2.0382	0	34.6126	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2014.0	0	SC	0	2.0378	0	34.6126	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2015.0	0	SC	0	2.0374	0	34.6126	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2016.0	0	SC	0	2.0371	0	34.6128	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2017.0	0	SC	0	2.0365	0	34.6129	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2018.0	0	SC	0	2.0363	0	34.6129	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2019.0	0	SC	0	2.0363	0	34.6130	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2020.0	0	SC	0	2.0360	0	34.6131	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2021.0	0	SC	0	2.0340	0	34.6137	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2022.0	0	SC	0	2.0304	0	34.6141	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2023.0	0	SC	0	2.0292	0	34.6144	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2024.0	0	SC	0	2.0273	0	34.6147	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2025.0	0	SC	0	2.0257	0	34.6149	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2026.0	0	SC	0	2.0253	0	34.6149	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2027.0	0	SC	0	2.0251	0	34.6151	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2028.0	0	SC	0	2.0251	0	34.6152	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2029.0	0	SC	0	2.0249	0	34.6151	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2030.0	0	SC	0	2.0247	0	34.6153	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2031.0	0	SC	0	2.0240	0	34.6153	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2032.0	0	SC	0	2.0234	0	34.6155	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2033.0	0	SC	0	2.0234	0	34.6154	0
JPBN___2002807	008	C	06/29/2002	03:47	137.2044	24.4983	0	2034.0	0	SC	0	2.0228	0	34.6155	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	0.0	0	SC	0	29.95	0	34.445	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	10.0	0	SC	0	29.77	0	34.451	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	20.0	0	SC	0	28.18	0	34.647	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	30.0	0	SC	0	26.71	0	34.962	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	50.0	0	SC	0	25.22	0	34.999	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	75.0	0	SC	0	24.26	0	35.012	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	100.0	0	SC	0	23.09	0	34.934	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	125.0	0	SC	0	22.10	0	34.908	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	150.0	0	SC	0	21.21	0	34.865	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	200.0	0	SC	0	19.41	0	34.821	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	250.0	0	SC	0	18.32	0	34.782	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	300.0	0	SC	0	17.37	0	34.744	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	400.0	0	SC	0	15.15	0	34.619	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	500.0	0	SC	0	12.12	0	34.399	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	600.0	0	SC	0	9.24	0	34.209	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	700.0	0	SC	0	7.15	0	34.145	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	800.0	0	SC	0	5.41	0	34.185	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	900.0	0	SC	0	4.47	0	34.277	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	1000.0	0	SC	0	3.89	0	34.359	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	1200.0	0	SC	0	3.17	0	34.460	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	1500.0	0	SC	0	2.62	0	34.539	0
JPBN___2002807	009	B	06/29/2002	07:12	137.4167	24.0000	0	2000.0	0	SC	0	2.08	0	34.616	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	0.0	0	SX	0	29.41	0	34.813	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	10.0	0	SX	0	29.15	0	34.739	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	20.0	0	SX	0	29.10	0	34.751	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	30.0	0	SX	0	29.08	0	34.755	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	50.0	0	SX	0	29.02	0	34.761	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	75.0	0	SX	0	27.50	0	34.895	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	100.0	0	SX	0	25.07	0	34.962	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	125.0	0	SX	0	23.71	0	34.959	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	150.0	0	SX	0	22.32	0	34.922	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	200.0	0	SX	0	19.77	0	34.809	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	250.0	0	SX	0	18.41	0	34.727	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	300.0	0	SX	0	17.68	0	34.707	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	400.0	0	SX	0	15.42	0	34.592	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	500.0	0	SX	0	12.66	0	34.388	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	600.0	0	SX	0	9.60	0	34.188	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	700.0	0	SX	0	7.36	0	34.104	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	800.0	0	SX	0	5.55	0	34.134	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	900.0	0	SX	0	4.63	0	34.230	0
JPBN___2002808	001	B	07/27/2002	16:23	137.0000	24.0000	0	1000.0	0	SX	0	4.01	0	34.296	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	0.0	0	SC	0	28.75	0	34.743	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	10.0	0	SC	0	28.67	0	34.753	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	20.0	0	SC	0	28.44	0	34.776	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	30.0	0	SC	0	28.37	0	34.768	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	50.0	0	SC	0	27.92	0	34.746	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	75.0	0	SC	0	24.41	0	34.849	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	100.0	0	SC	0	22.31	0	34.938	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	125.0	0	SC	0	21.21	0	34.935	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	150.0	0	SC	0	20.02	0	34.881	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	200.0	0	SC	0	18.62	0	34.809	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	250.0	0	SC	0	17.90	0	34.759	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	300.0	0	SC	0	17.04	0	34.729	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	400.0	0	SC	0	14.73	0	34.590	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	500.0	0	SC	0	11.87	0	34.374	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	600.0	0	SC	0	9.24	0	34.218	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	700.0	0	SC	0	6.96	0	34.143	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	800.0	0	SC	0	5.61	0	34.170	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	900.0	0	SC	0	4.72	0	34.246	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	1000.0	0	SC	0	4.05	0	34.312	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	1200.0	0	SC	0	3.18	0	34.444	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	1500.0	0	SC	0	2.48	0	34.546	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	2000.0	0	SC	0	2.07	0	34.609	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	5.0	0	SD	0	28.74	0	34.755	0	4.523	0	8.22	0	0.00	0					0.0	0	0.00	0	0.05	0					0.02	0	4.6	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	11.0	0	SD	0	28.54	0	34.780	0	4.501	0	8.22	0	0.00	0					0.0	0	0.00	0	0.05	0					0.02	0	10.8	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	26.0	0	SD	0	28.36	0	34.770	0	4.523	0	8.22	0	0.00	0					0.0	0	0.00	0	0.05	0					0.02	0	26.2	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	50.0	0	SD	0	28.01	0	34.751	0	4.568	0	8.22	0	0.00	0					0.0	0	0.00	0	0.06	0					0.04	0	50.7	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	75.0	0	SD	0	23.79	0	34.866	0	4.971	0	8.19	0	0.00	0					0.0	0	0.00	0	0.15	0					0.12	0	76.0	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	99.0	0	SD	0	22.11	0	34.915	0	4.792	0	8.16	0	0.01	0					0.2	0	0.10	0	0.23	0					0.44	0	99.9	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	124.0	0	SD	0	21.16	0	34.927	0	4.456	0	8.12	0	0.10	0					1.3	0	0.02	0	0.06	0					0.19	0	125.2	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	150.0	0	SD	0	19.80	0	34.873	0	4.389	0	8.10	0	0.19	0					2.8	0	0.00	0	0.01	0					0.05	0	150.7	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	199.0	0	SD	0	18.41	0	34.789	0	4.568	0	8.08	0	0.24	0					3.8	0	0.00	0	0.00	0					0.01	0	199.9	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	249.0	0	SD	0	17.76	0	34.753	0	4.613	0	8.07	0	0.28	0					4.6	0	0.00	0	0.00	0					0.01	0	250.6	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	301.0	0	SD	0	16.85	0	34.721	0	4.523	0			0.40	0					6.3	0	0.00	0	0.00	0					0.01	0	302.9	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	499.0	0	SD	0	11.76	0	34.365	0	4.098	0			1.10	0					16.5	0	0.00	0									502.7	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	600.0	0	SD	0	9.21	0	34.219	0	3.471	0			1.63	0					23.8	0	0.00	0									604.5	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	699.0	0	SD	0	7.06	0	34.144	0	2.732	0			2.15	0					30.8	0	0.00	0									704.7	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	799.0	0	SD	0	5.66	0	34.172	0	2.105	0			2.50	0					35.7	0	0.00	0									805.9	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	897.0	0	SD	0	4.80	0	34.237	0	1.635	0			2.71	0					38.8	0	0.00	0									904.9	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	997.0	0	SD	0	4.13	0	34.301	0	1.411	0			2.84	0					40.6	0	0.00	0									1006.0	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	1249.0	0	SD	0	3.05	0	34.461	0	1.500	0			2.92	0					41.9	0	0.00	0									1261.1	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	1498.0	0	SD	0	2.49	0	34.546	0	1.970	0			2.81	0					40.9	0	0.00	0									1512.9	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	1748.0	0	SD	0	2.26	0	34.582	0	2.329	0			2.76	0					40.1	0	0.00	0									1766.6	0
JPBN___2002808	002	B	07/27/2002	21:15	137.0000	25.0000	0	2008.0	0	SD	0	2.06	0	34.610	0	2.553	0			2.69	0					39.5	0	0.00	0									2030.5	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	3.0	0	SC	0	28.7752	0	34.7361	
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	4.0	0	SC	0	28.7476	0	34.7432	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	5.0	0	SC	0	28.7616	0	34.7403	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	6.0	0	SC	0	28.7478	0	34.7425	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	7.0	0	SC	0	28.7134	0	34.7483	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	8.0	0	SC	0	28.6986	0	34.7491	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	9.0	0	SC	0	28.7020	0	34.7495	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	10.0	0	SC	0	28.6702	0	34.7526	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	11.0	0	SC	0	28.5209	0	34.7771	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	12.0	0	SC	0	28.4996	0	34.7754	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	13.0	0	SC	0	28.4950	0	34.7770	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	14.0	0	SC	0	28.4931	0	34.7780	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	15.0	0	SC	0	28.4921	0	34.7786	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	16.0	0	SC	0	28.4779	0	34.7783	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	17.0	0	SC	0	28.4671	0	34.7775	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	18.0	0	SC	0	28.4563	0	34.7765	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	19.0	0	SC	0	28.4456	0	34.7760	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	20.0	0	SC	0	28.4405	0	34.7760	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	21.0	0	SC	0	28.4337	0	34.7757	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	22.0	0	SC	0	28.4275	0	34.7755	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	23.0	0	SC	0	28.4191	0	34.7747	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	24.0	0	SC	0	28.4090	0	34.7737	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	25.0	0	SC	0	28.3955	0	34.7722	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	26.0	0	SC	0	28.3834	0	34.7704	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	27.0	0	SC	0	28.3784	0	34.7697	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	28.0	0	SC	0	28.3757	0	34.7693	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	29.0	0	SC	0	28.3728	0	34.7690	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	30.0	0	SC	0	28.3658	0	34.7682	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	31.0	0	SC	0	28.3546	0	34.7671	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	32.0	0	SC	0	28.3438	0	34.7662	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	33.0	0	SC	0	28.3289	0	34.7652	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	34.0	0	SC	0	28.3131	0	34.7646	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	35.0	0	SC	0	28.2979	0	34.7642	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	36.0	0	SC	0	28.2822	0	34.7637	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	37.0	0	SC	0	28.2592	0	34.7629	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	38.0	0	SC	0	28.2515	0	34.7627	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	39.0	0	SC	0	28.2391	0	34.7628	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	40.0	0	SC	0	28.1950	0	34.7618	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	41.0	0	SC	0	28.1708	0	34.7605	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	42.0	0	SC	0	28.1591	0	34.7608	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	43.0	0	SC	0	28.1484	0	34.7610	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	44.0	0	SC	0	28.1157	0	34.7597	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	45.0	0	SC	0	28.0934	0	34.7578	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	46.0	0	SC	0	28.0718	0	34.7565	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	47.0	0	SC	0	28.0620	0	34.7558	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	48.0	0	SC	0	28.0495	0	34.7558	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	49.0	0	SC	0	28.0039	0	34.7533	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	50.0	0	SC	0	27.9356	0	34.7473	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	51.0	0	SC	0	27.8636	0	34.7463	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	52.0	0	SC	0	27.8833	0	34.7488	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	53.0	0	SC	0	27.7711	0	34.7564	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	54.0	0	SC	0	27.7011	0	34.7603	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	55.0	0	SC	0	27.5575	0	34.7622	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	56.0	0	SC	0	27.4561	0	34.7695	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	57.0	0	SC	0	27.4145	0	34.7683	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	58.0	0	SC	0	27.3660	0	34.7671	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	59.0	0	SC	0	27.3059	0	34.7661	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	60.0	0	SC	0	27.1351	0	34.7647	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	61.0	0	SC	0	26.9176	0	34.7603	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	62.0	0	SC	0	26.8270	0	34.7588	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	63.0	0	SC	0	26.7290	0	34.7570	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	64.0	0	SC	0	26.4923	0	34.7587	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	65.0	0	SC	0	26.2909	0	34.7575	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	66.0	0	SC	0	26.0165	0	34.7650	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	67.0	0	SC	0	25.6439	0	34.7824	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	68.0	0	SC	0	25.7827	0	34.7781	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	69.0	0	SC	0	25.2051	0	34.8087	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	70.0	0	SC	0	24.8179	0	34.8240	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	71.0	0	SC	0	24.7596	0	34.8255	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	72.0	0	SC	0	24.8243	0	34.8245	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	73.0	0	SC	0	24.6077	0	34.8405	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	74.0	0	SC	0	24.5441	0	34.8454	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	75.0	0	SC	0	24.4516	0	34.8477	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	76.0	0	SC	0	24.3646	0	34.8500	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	77.0	0	SC	0	24.3438	0	34.8532	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	78.0	0	SC	0	24.3143	0	34.8568	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	79.0	0	SC	0	24.2832	0	34.8587	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	80.0	0	SC	0	24.1883	0	34.8618	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	81.0	0	SC	0	24.0151	0	34.8572	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	82.0	0	SC	0	23.9419	0	34.8542	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	83.0	0	SC	0	23.8012	0	34.8533	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	84.0	0	SC	0	23.6699	0	34.8541	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	85.0	0	SC	0	23.6379	0	34.8638	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	86.0	0	SC	0	23.6088	0	34.8613	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	87.0	0	SC	0	23.5413	0	34.8615	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	88.0	0	SC	0	23.4371	0	34.8650	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	89.0	0	SC	0	23.3703	0	34.8637	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	90.0	0	SC	0	23.3482	0	34.8638	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	91.0	0	SC	0	23.2588	0	34.8711	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	92.0	0	SC	0	23.0880	0	34.8837	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	93.0	0	SC	0	22.9496	0	34.8897	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	94.0	0	SC	0	22.8799	0	34.8975	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	95.0	0	SC	0	22.7686	0	34.9045	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	96.0	0	SC	0	22.6985	0	34.9129	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	97.0	0	SC	0	22.6381	0	34.9170	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	98.0	0	SC	0	22.5069	0	34.9268	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	99.0	0	SC	0	22.4447	0	34.9320	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	100.0	0	SC	0	22.3998	0	34.9358	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	101.0	0	SC	0	22.2766	0	34.9387	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	102.0	0	SC	0	22.2067	0	34.9388	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	103.0	0	SC	0	22.1806	0	34.9392	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	104.0	0	SC	0	22.1576	0	34.9377	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	105.0	0	SC	0	22.1321	0	34.9361	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	106.0	0	SC	0	22.1024	0	34.9386	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	107.0	0	SC	0	22.0425	0	34.9372	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	108.0	0	SC	0	21.9828	0	34.9351	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	109.0	0	SC	0	21.9303	0	34.9323	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	110.0	0	SC	0	21.9083	0	34.9325	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	111.0	0	SC	0	21.8839	0	34.9310	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	112.0	0	SC	0	21.8457	0	34.9260	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	113.0	0	SC	0	21.8360	0	34.9245	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	114.0	0	SC	0	21.7634	0	34.9255	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	115.0	0	SC	0	21.6854	0	34.9275	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	116.0	0	SC	0	21.6339	0	34.9272	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	117.0	0	SC	0	21.6264	0	34.9274	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	118.0	0	SC	0	21.6038	0	34.9303	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	119.0	0	SC	0	21.5879	0	34.9408	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	120.0	0	SC	0	21.5872	0	34.9442	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	121.0	0	SC	0	21.5622	0	34.9460	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	122.0	0	SC	0	21.4477	0	34.9431	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	123.0	0	SC	0	21.3429	0	34.9413	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	124.0	0	SC	0	21.2979	0	34.9390	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	125.0	0	SC	0	21.2403	0	34.9366	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	126.0	0	SC	0	21.2038	0	34.9352	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	127.0	0	SC	0	21.1701	0	34.9340	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	128.0	0	SC	0	21.0860	0	34.9306	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	129.0	0	SC	0	21.0484	0	34.9287	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	130.0	0	SC	0	20.9803	0	34.9288	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	131.0	0	SC	0	20.8996	0	34.9269	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	132.0	0	SC	0	20.8702	0	34.9258	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	133.0	0	SC	0	20.8602	0	34.9256	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	134.0	0	SC	0	20.8503	0	34.9256	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	135.0	0	SC	0	20.8204	0	34.9258	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	136.0	0	SC	0	20.7859	0	34.9248	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	137.0	0	SC	0	20.7392	0	34.9226	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	138.0	0	SC	0	20.7294	0	34.9221	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	139.0	0	SC	0	20.7163	0	34.9219	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	140.0	0	SC	0	20.6826	0	34.9208	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	141.0	0	SC	0	20.5957	0	34.9166	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	142.0	0	SC	0	20.4667	0	34.9061	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	143.0	0	SC	0	20.4150	0	34.8990	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	144.0	0	SC	0	20.3451	0	34.8944	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	145.0	0	SC	0	20.2705	0	34.8910	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	146.0	0	SC	0	20.2372	0	34.8888	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	147.0	0	SC	0	20.2029	0	34.8862	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	148.0	0	SC	0	20.1632	0	34.8830	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	149.0	0	SC	0	20.0800	0	34.8792	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	150.0	0	SC	0	20.0358	0	34.8804	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	151.0	0	SC	0	20.0279	0	34.8808	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	152.0	0	SC	0	19.9716	0	34.8793	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	153.0	0	SC	0	19.9246	0	34.8778	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	154.0	0	SC	0	19.8377	0	34.8720	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	155.0	0	SC	0	19.8093	0	34.8681	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	156.0	0	SC	0	19.8008	0	34.8671	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	157.0	0	SC	0	19.7910	0	34.8668	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	158.0	0	SC	0	19.7841	0	34.8662	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	159.0	0	SC	0	19.7797	0	34.8661	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	160.0	0	SC	0	19.7597	0	34.8650	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	161.0	0	SC	0	19.7348	0	34.8645	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	162.0	0	SC	0	19.7261	0	34.8649	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	163.0	0	SC	0	19.7222	0	34.8650	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	164.0	0	SC	0	19.7196	0	34.8658	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	165.0	0	SC	0	19.7172	0	34.8669	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	166.0	0	SC	0	19.7064	0	34.8673	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	167.0	0	SC	0	19.6921	0	34.8679	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	168.0	0	SC	0	19.6659	0	34.8677	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	169.0	0	SC	0	19.6444	0	34.8656	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	170.0	0	SC	0	19.6292	0	34.8636	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	171.0	0	SC	0	19.6115	0	34.8621	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	172.0	0	SC	0	19.5658	0	34.8610	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	173.0	0	SC	0	19.5247	0	34.8618	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	174.0	0	SC	0	19.5007	0	34.8668	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	175.0	0	SC	0	19.4484	0	34.8662	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	176.0	0	SC	0	19.3711	0	34.8619	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	177.0	0	SC	0	19.3599	0	34.8608	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	178.0	0	SC	0	19.3542	0	34.8609	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	179.0	0	SC	0	19.3431	0	34.8605	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	180.0	0	SC	0	19.3237	0	34.8603	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	181.0	0	SC	0	19.2630	0	34.8575	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	182.0	0	SC	0	19.1865	0	34.8518	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	183.0	0	SC	0	19.1478	0	34.8487	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	184.0	0	SC	0	19.1207	0	34.8463	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	185.0	0	SC	0	19.0790	0	34.8436	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	186.0	0	SC	0	19.0498	0	34.8415	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	187.0	0	SC	0	19.0318	0	34.8409	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	188.0	0	SC	0	19.0201	0	34.8408	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	189.0	0	SC	0	18.9331	0	34.8364	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	190.0	0	SC	0	18.8956	0	34.8332	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	191.0	0	SC	0	18.8715	0	34.8313	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	192.0	0	SC	0	18.8390	0	34.8290	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	193.0	0	SC	0	18.7932	0	34.8252	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	194.0	0	SC	0	18.7547	0	34.8213	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	195.0	0	SC	0	18.7107	0	34.8176	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	196.0	0	SC	0	18.6680	0	34.8133	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	197.0	0	SC	0	18.6428	0	34.8107	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	198.0	0	SC	0	18.6300	0	34.8093	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	199.0	0	SC	0	18.6295	0	34.8093	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	200.0	0	SC	0	18.6284	0	34.8095	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	201.0	0	SC	0	18.6249	0	34.8093	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	202.0	0	SC	0	18.6181	0	34.8089	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	203.0	0	SC	0	18.6022	0	34.8075	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	204.0	0	SC	0	18.5764	0	34.8049	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	205.0	0	SC	0	18.5604	0	34.8029	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	206.0	0	SC	0	18.5505	0	34.8019	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	207.0	0	SC	0	18.5554	0	34.8022	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	208.0	0	SC	0	18.5579	0	34.8026	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	209.0	0	SC	0	18.5500	0	34.8018	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	210.0	0	SC	0	18.5442	0	34.8010	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	211.0	0	SC	0	18.5301	0	34.7989	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	212.0	0	SC	0	18.4939	0	34.7960	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	213.0	0	SC	0	18.4680	0	34.7943	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	214.0	0	SC	0	18.4534	0	34.7933	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	215.0	0	SC	0	18.4452	0	34.7927	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	216.0	0	SC	0	18.4410	0	34.7924	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	217.0	0	SC	0	18.4340	0	34.7920	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	218.0	0	SC	0	18.4257	0	34.7916	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	219.0	0	SC	0	18.4120	0	34.7905	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	220.0	0	SC	0	18.3785	0	34.7864	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	221.0	0	SC	0	18.3495	0	34.7826	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	222.0	0	SC	0	18.3412	0	34.7809	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	223.0	0	SC	0	18.3249	0	34.7792	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	224.0	0	SC	0	18.2953	0	34.7769	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	225.0	0	SC	0	18.2613	0	34.7742	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	226.0	0	SC	0	18.2234	0	34.7715	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	227.0	0	SC	0	18.2008	0	34.7705	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	228.0	0	SC	0	18.1781	0	34.7699	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	229.0	0	SC	0	18.1653	0	34.7697	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	230.0	0	SC	0	18.1600	0	34.7697	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	231.0	0	SC	0	18.1529	0	34.7701	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	232.0	0	SC	0	18.1436	0	34.7700	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	233.0	0	SC	0	18.1364	0	34.7695	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	234.0	0	SC	0	18.1238	0	34.7689	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	235.0	0	SC	0	18.1166	0	34.7686	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	236.0	0	SC	0	18.1042	0	34.7684	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	237.0	0	SC	0	18.0955	0	34.7682	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	238.0	0	SC	0	18.0937	0	34.7682	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	239.0	0	SC	0	18.0914	0	34.7683	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	240.0	0	SC	0	18.0867	0	34.7682	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	241.0	0	SC	0	18.0810	0	34.7682	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	242.0	0	SC	0	18.0590	0	34.7673	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	243.0	0	SC	0	18.0293	0	34.7658	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	244.0	0	SC	0	18.0173	0	34.7650	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	245.0	0	SC	0	17.9947	0	34.7638	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	246.0	0	SC	0	17.9755	0	34.7627	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	247.0	0	SC	0	17.9497	0	34.7613	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	248.0	0	SC	0	17.9268	0	34.7603	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	249.0	0	SC	0	17.9170	0	34.7597	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	250.0	0	SC	0	17.9086	0	34.7596	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	251.0	0	SC	0	17.9055	0	34.7594	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	252.0	0	SC	0	17.9041	0	34.7595	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	253.0	0	SC	0	17.9017	0	34.7595	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	254.0	0	SC	0	17.8965	0	34.7592	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	255.0	0	SC	0	17.8788	0	34.7588	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	256.0	0	SC	0	17.8544	0	34.7577	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	257.0	0	SC	0	17.8533	0	34.7575	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	258.0	0	SC	0	17.8515	0	34.7573	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	259.0	0	SC	0	17.8500	0	34.7573	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	260.0	0	SC	0	17.8418	0	34.7572	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	261.0	0	SC	0	17.8402	0	34.7571	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	262.0	0	SC	0	17.8363	0	34.7570	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	263.0	0	SC	0	17.8275	0	34.7569	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	264.0	0	SC	0	17.8115	0	34.7560	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	265.0	0	SC	0	17.8060	0	34.7557	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	266.0	0	SC	0	17.8040	0	34.7558	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	267.0	0	SC	0	17.8010	0	34.7556	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	268.0	0	SC	0	17.7958	0	34.7555	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	269.0	0	SC	0	17.7860	0	34.7550	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	270.0	0	SC	0	17.7671	0	34.7543	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	271.0	0	SC	0	17.7315	0	34.7530	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	272.0	0	SC	0	17.6627	0	34.7495	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	273.0	0	SC	0	17.6301	0	34.7478	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	274.0	0	SC	0	17.6150	0	34.7476	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	275.0	0	SC	0	17.5815	0	34.7462	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	276.0	0	SC	0	17.5342	0	34.7451	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	277.0	0	SC	0	17.4696	0	34.7419	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	278.0	0	SC	0	17.4007	0	34.7394	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	279.0	0	SC	0	17.3746	0	34.7379	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	280.0	0	SC	0	17.3521	0	34.7371	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	281.0	0	SC	0	17.3043	0	34.7356	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	282.0	0	SC	0	17.2774	0	34.7346	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	283.0	0	SC	0	17.2567	0	34.7342	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	284.0	0	SC	0	17.2456	0	34.7339	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	285.0	0	SC	0	17.2215	0	34.7335	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	286.0	0	SC	0	17.1741	0	34.7326	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	287.0	0	SC	0	17.1426	0	34.7308	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	288.0	0	SC	0	17.1343	0	34.7305	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	289.0	0	SC	0	17.1299	0	34.7304	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	290.0	0	SC	0	17.1243	0	34.7304	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	291.0	0	SC	0	17.1193	0	34.7306	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	292.0	0	SC	0	17.1160	0	34.7307	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	293.0	0	SC	0	17.1112	0	34.7308	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	294.0	0	SC	0	17.1032	0	34.7306	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	295.0	0	SC	0	17.1000	0	34.7304	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	296.0	0	SC	0	17.0908	0	34.7302	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	297.0	0	SC	0	17.0789	0	34.7296	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	298.0	0	SC	0	17.0724	0	34.7299	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	299.0	0	SC	0	17.0684	0	34.7296	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	300.0	0	SC	0	17.0629	0	34.7295	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	301.0	0	SC	0	17.0555	0	34.7293	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	302.0	0	SC	0	17.0471	0	34.7291	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	303.0	0	SC	0	17.0404	0	34.7289	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	304.0	0	SC	0	17.0330	0	34.7287	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	305.0	0	SC	0	17.0247	0	34.7284	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	306.0	0	SC	0	17.0117	0	34.7280	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	307.0	0	SC	0	17.0043	0	34.7276	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	308.0	0	SC	0	16.9983	0	34.7275	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	309.0	0	SC	0	16.9937	0	34.7273	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	310.0	0	SC	0	16.9871	0	34.7269	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	311.0	0	SC	0	16.9716	0	34.7266	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	312.0	0	SC	0	16.9495	0	34.7260	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	313.0	0	SC	0	16.9187	0	34.7246	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	314.0	0	SC	0	16.8970	0	34.7236	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	315.0	0	SC	0	16.8703	0	34.7219	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	316.0	0	SC	0	16.8247	0	34.7198	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	317.0	0	SC	0	16.7937	0	34.7182	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	318.0	0	SC	0	16.7755	0	34.7170	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	319.0	0	SC	0	16.7580	0	34.7162	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	320.0	0	SC	0	16.7450	0	34.7158	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	321.0	0	SC	0	16.7369	0	34.7156	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	322.0	0	SC	0	16.7190	0	34.7147	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	323.0	0	SC	0	16.6961	0	34.7140	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	324.0	0	SC	0	16.6706	0	34.7131	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	325.0	0	SC	0	16.6321	0	34.7115	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	326.0	0	SC	0	16.5754	0	34.7084	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	327.0	0	SC	0	16.5252	0	34.7053	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	328.0	0	SC	0	16.4808	0	34.7024	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	329.0	0	SC	0	16.4595	0	34.7014	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	330.0	0	SC	0	16.4475	0	34.7009	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	331.0	0	SC	0	16.4386	0	34.7005	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	332.0	0	SC	0	16.4217	0	34.6997	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	333.0	0	SC	0	16.4057	0	34.6990	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	334.0	0	SC	0	16.3984	0	34.6989	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	335.0	0	SC	0	16.3848	0	34.6983	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	336.0	0	SC	0	16.3761	0	34.6978	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	337.0	0	SC	0	16.3652	0	34.6976	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	338.0	0	SC	0	16.3483	0	34.6967	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	339.0	0	SC	0	16.3231	0	34.6954	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	340.0	0	SC	0	16.3078	0	34.6942	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	341.0	0	SC	0	16.2928	0	34.6933	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	342.0	0	SC	0	16.2864	0	34.6932	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	343.0	0	SC	0	16.2795	0	34.6928	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	344.0	0	SC	0	16.2706	0	34.6925	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	345.0	0	SC	0	16.2573	0	34.6918	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	346.0	0	SC	0	16.2468	0	34.6912	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	347.0	0	SC	0	16.2236	0	34.6902	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	348.0	0	SC	0	16.1908	0	34.6880	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	349.0	0	SC	0	16.1786	0	34.6870	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	350.0	0	SC	0	16.1739	0	34.6867	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	351.0	0	SC	0	16.1720	0	34.6867	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	352.0	0	SC	0	16.1657	0	34.6865	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	353.0	0	SC	0	16.1541	0	34.6858	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	354.0	0	SC	0	16.1408	0	34.6852	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	355.0	0	SC	0	16.1112	0	34.6839	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	356.0	0	SC	0	16.0486	0	34.6798	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	357.0	0	SC	0	15.9790	0	34.6746	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	358.0	0	SC	0	15.8933	0	34.6699	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	359.0	0	SC	0	15.8604	0	34.6659	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	360.0	0	SC	0	15.8534	0	34.6650	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	361.0	0	SC	0	15.8521	0	34.6652	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	362.0	0	SC	0	15.8486	0	34.6652	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	363.0	0	SC	0	15.8401	0	34.6646	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	364.0	0	SC	0	15.8180	0	34.6632	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	365.0	0	SC	0	15.7619	0	34.6594	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	366.0	0	SC	0	15.7407	0	34.6579	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	367.0	0	SC	0	15.7066	0	34.6560	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	368.0	0	SC	0	15.6388	0	34.6512	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	369.0	0	SC	0	15.5315	0	34.6447	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	370.0	0	SC	0	15.5001	0	34.6417	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	371.0	0	SC	0	15.4962	0	34.6409	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	372.0	0	SC	0	15.4909	0	34.6403	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	373.0	0	SC	0	15.4671	0	34.6395	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	374.0	0	SC	0	15.4321	0	34.6370	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	375.0	0	SC	0	15.3950	0	34.6346	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	376.0	0	SC	0	15.3624	0	34.6325	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	377.0	0	SC	0	15.2999	0	34.6290	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	378.0	0	SC	0	15.1563	0	34.6184	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	379.0	0	SC	0	15.1305	0	34.6156	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	380.0	0	SC	0	15.1060	0	34.6137	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	381.0	0	SC	0	15.0917	0	34.6126	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	382.0	0	SC	0	15.0783	0	34.6117	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	383.0	0	SC	0	15.0742	0	34.6122	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	384.0	0	SC	0	15.0504	0	34.6108	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	385.0	0	SC	0	15.0383	0	34.6101	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	386.0	0	SC	0	15.0234	0	34.6093	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	387.0	0	SC	0	15.0076	0	34.6083	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	388.0	0	SC	0	14.9902	0	34.6070	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	389.0	0	SC	0	14.9861	0	34.6064	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	390.0	0	SC	0	14.9793	0	34.6064	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	391.0	0	SC	0	14.9555	0	34.6049	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	392.0	0	SC	0	14.9224	0	34.6026	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	393.0	0	SC	0	14.9144	0	34.6019	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	394.0	0	SC	0	14.8941	0	34.6007	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	395.0	0	SC	0	14.8780	0	34.5995	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	396.0	0	SC	0	14.8699	0	34.5989	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	397.0	0	SC	0	14.8596	0	34.5983	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	398.0	0	SC	0	14.8567	0	34.5983	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	399.0	0	SC	0	14.8553	0	34.5983	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	400.0	0	SC	0	14.8515	0	34.5983	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	401.0	0	SC	0	14.8315	0	34.5971	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	402.0	0	SC	0	14.7698	0	34.5927	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	403.0	0	SC	0	14.7306	0	34.5900	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	404.0	0	SC	0	14.7016	0	34.5879	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	405.0	0	SC	0	14.6764	0	34.5860	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	406.0	0	SC	0	14.6476	0	34.5843	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	407.0	0	SC	0	14.6214	0	34.5820	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	408.0	0	SC	0	14.6195	0	34.5819	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	409.0	0	SC	0	14.6141	0	34.5817	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	410.0	0	SC	0	14.6103	0	34.5816	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	411.0	0	SC	0	14.6094	0	34.5817	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	412.0	0	SC	0	14.6043	0	34.5815	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	413.0	0	SC	0	14.5995	0	34.5816	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	414.0	0	SC	0	14.5848	0	34.5804	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	415.0	0	SC	0	14.5730	0	34.5797	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	416.0	0	SC	0	14.5442	0	34.5779	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	417.0	0	SC	0	14.5045	0	34.5753	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	418.0	0	SC	0	14.4749	0	34.5726	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	419.0	0	SC	0	14.4135	0	34.5674	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	420.0	0	SC	0	14.3711	0	34.5683	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	421.0	0	SC	0	14.3536	0	34.5626	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	422.0	0	SC	0	14.3457	0	34.5622	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	423.0	0	SC	0	14.3397	0	34.5619	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	424.0	0	SC	0	14.3361	0	34.5615	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	425.0	0	SC	0	14.3340	0	34.5615	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	426.0	0	SC	0	14.3139	0	34.5599	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	427.0	0	SC	0	14.2888	0	34.5583	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	428.0	0	SC	0	14.2529	0	34.5553	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	429.0	0	SC	0	14.2328	0	34.5537	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	430.0	0	SC	0	14.2173	0	34.5528	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	431.0	0	SC	0	14.1991	0	34.5514	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	432.0	0	SC	0	14.1873	0	34.5503	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	433.0	0	SC	0	14.1756	0	34.5494	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	434.0	0	SC	0	14.1654	0	34.5488	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	435.0	0	SC	0	14.1578	0	34.5483	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	436.0	0	SC	0	14.1500	0	34.5476	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	437.0	0	SC	0	14.1338	0	34.5466	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	438.0	0	SC	0	14.1278	0	34.5462	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	439.0	0	SC	0	14.0943	0	34.5439	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	440.0	0	SC	0	14.0351	0	34.5386	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	441.0	0	SC	0	14.0247	0	34.5376	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	442.0	0	SC	0	14.0104	0	34.5366	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	443.0	0	SC	0	13.9760	0	34.5341	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	444.0	0	SC	0	13.9452	0	34.5319	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	445.0	0	SC	0	13.9045	0	34.5287	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	446.0	0	SC	0	13.8789	0	34.5264	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	447.0	0	SC	0	13.8631	0	34.5254	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	448.0	0	SC	0	13.8540	0	34.5246	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	449.0	0	SC	0	13.8509	0	34.5245	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	450.0	0	SC	0	13.8295	0	34.5231	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	451.0	0	SC	0	13.8055	0	34.5215	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	452.0	0	SC	0	13.7815	0	34.5201	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	453.0	0	SC	0	13.7456	0	34.5177	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	454.0	0	SC	0	13.6973	0	34.5141	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	455.0	0	SC	0	13.6719	0	34.5114	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	456.0	0	SC	0	13.6533	0	34.5096	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	457.0	0	SC	0	13.6391	0	34.5085	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	458.0	0	SC	0	13.6221	0	34.5072	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	459.0	0	SC	0	13.6189	0	34.5069	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	460.0	0	SC	0	13.5998	0	34.5058	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	461.0	0	SC	0	13.5553	0	34.5025	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	462.0	0	SC	0	13.5051	0	34.4985	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	463.0	0	SC	0	13.4481	0	34.4945	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	464.0	0	SC	0	13.4236	0	34.4925	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	465.0	0	SC	0	13.3676	0	34.4887	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	466.0	0	SC	0	13.2924	0	34.4828	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	467.0	0	SC	0	13.2366	0	34.4788	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	468.0	0	SC	0	13.1165	0	34.4692	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	469.0	0	SC	0	13.0624	0	34.4637	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	470.0	0	SC	0	13.0277	0	34.4608	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	471.0	0	SC	0	13.0184	0	34.4599	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	472.0	0	SC	0	12.9942	0	34.4578	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	473.0	0	SC	0	12.8961	0	34.4493	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	474.0	0	SC	0	12.8116	0	34.4427	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	475.0	0	SC	0	12.6938	0	34.4335	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	476.0	0	SC	0	12.6572	0	34.4301	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	477.0	0	SC	0	12.6419	0	34.4291	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	478.0	0	SC	0	12.6145	0	34.4273	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	479.0	0	SC	0	12.5865	0	34.4251	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	480.0	0	SC	0	12.5734	0	34.4241	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	481.0	0	SC	0	12.5208	0	34.4201	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	482.0	0	SC	0	12.4873	0	34.4181	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	483.0	0	SC	0	12.4718	0	34.4172	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	484.0	0	SC	0	12.4575	0	34.4162	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	485.0	0	SC	0	12.4307	0	34.4146	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	486.0	0	SC	0	12.3870	0	34.4116	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	487.0	0	SC	0	12.3597	0	34.4094	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	488.0	0	SC	0	12.3255	0	34.4065	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	489.0	0	SC	0	12.2902	0	34.4040	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	490.0	0	SC	0	12.2600	0	34.4014	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	491.0	0	SC	0	12.2308	0	34.3988	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	492.0	0	SC	0	12.2167	0	34.3979	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	493.0	0	SC	0	12.2063	0	34.3975	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	494.0	0	SC	0	12.1914	0	34.3967	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	495.0	0	SC	0	12.1800	0	34.3960	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	496.0	0	SC	0	12.1655	0	34.3952	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	497.0	0	SC	0	12.1593	0	34.3947	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	498.0	0	SC	0	12.1527	0	34.3942	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	499.0	0	SC	0	12.1344	0	34.3927	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	500.0	0	SC	0	12.0686	0	34.3876	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	501.0	0	SC	0	12.0111	0	34.3836	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	502.0	0	SC	0	11.9771	0	34.3818	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	503.0	0	SC	0	11.9100	0	34.3775	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	504.0	0	SC	0	11.8634	0	34.3732	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	505.0	0	SC	0	11.8364	0	34.3703	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	506.0	0	SC	0	11.8017	0	34.3679	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	507.0	0	SC	0	11.7673	0	34.3652	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	508.0	0	SC	0	11.6692	0	34.3590	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	509.0	0	SC	0	11.6094	0	34.3548	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	510.0	0	SC	0	11.5776	0	34.3521	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	511.0	0	SC	0	11.5730	0	34.3516	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	512.0	0	SC	0	11.5699	0	34.3515	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	513.0	0	SC	0	11.5647	0	34.3514	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	514.0	0	SC	0	11.5558	0	34.3511	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	515.0	0	SC	0	11.5485	0	34.3507	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	516.0	0	SC	0	11.5378	0	34.3501	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	517.0	0	SC	0	11.5230	0	34.3492	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	518.0	0	SC	0	11.5133	0	34.3488	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	519.0	0	SC	0	11.4846	0	34.3474	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	520.0	0	SC	0	11.4675	0	34.3461	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	521.0	0	SC	0	11.4538	0	34.3453	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	522.0	0	SC	0	11.3991	0	34.3418	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	523.0	0	SC	0	11.3314	0	34.3371	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	524.0	0	SC	0	11.2976	0	34.3346	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	525.0	0	SC	0	11.2801	0	34.3333	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	526.0	0	SC	0	11.2657	0	34.3328	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	527.0	0	SC	0	11.2391	0	34.3310	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	528.0	0	SC	0	11.1691	0	34.3282	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	529.0	0	SC	0	11.1131	0	34.3245	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	530.0	0	SC	0	11.1073	0	34.3236	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	531.0	0	SC	0	11.0903	0	34.3228	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	532.0	0	SC	0	11.0687	0	34.3220	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	533.0	0	SC	0	11.0449	0	34.3202	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	534.0	0	SC	0	11.0305	0	34.3192	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	535.0	0	SC	0	11.0228	0	34.3190	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	536.0	0	SC	0	11.0117	0	34.3188	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	537.0	0	SC	0	11.0004	0	34.3181	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	538.0	0	SC	0	10.9851	0	34.3175	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	539.0	0	SC	0	10.9716	0	34.3171	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	540.0	0	SC	0	10.9606	0	34.3168	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	541.0	0	SC	0	10.9447	0	34.3160	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	542.0	0	SC	0	10.9323	0	34.3156	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	543.0	0	SC	0	10.9137	0	34.3148	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	544.0	0	SC	0	10.8975	0	34.3138	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	545.0	0	SC	0	10.8697	0	34.3122	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	546.0	0	SC	0	10.8555	0	34.3112	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	547.0	0	SC	0	10.8483	0	34.3106	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	548.0	0	SC	0	10.8382	0	34.3102	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	549.0	0	SC	0	10.8280	0	34.3097	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	550.0	0	SC	0	10.8204	0	34.3095	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	551.0	0	SC	0	10.8072	0	34.3089	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	552.0	0	SC	0	10.7909	0	34.3078	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	553.0	0	SC	0	10.7678	0	34.3070	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	554.0	0	SC	0	10.7016	0	34.3025	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	555.0	0	SC	0	10.6606	0	34.2975	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	556.0	0	SC	0	10.6352	0	34.2954	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	557.0	0	SC	0	10.5443	0	34.2913	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	558.0	0	SC	0	10.4773	0	34.2862	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	559.0	0	SC	0	10.4424	0	34.2840	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	560.0	0	SC	0	10.4382	0	34.2839	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	561.0	0	SC	0	10.4000	0	34.2828	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	562.0	0	SC	0	10.3634	0	34.2802	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	563.0	0	SC	0	10.3561	0	34.2797	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	564.0	0	SC	0	10.3547	0	34.2798	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	565.0	0	SC	0	10.3520	0	34.2801	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	566.0	0	SC	0	10.3023	0	34.2782	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	567.0	0	SC	0	10.1810	0	34.2712	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	568.0	0	SC	0	10.1246	0	34.2677	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	569.0	0	SC	0	10.0216	0	34.2618	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	570.0	0	SC	0	9.9544	0	34.2572	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	571.0	0	SC	0	9.9217	0	34.2543	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	572.0	0	SC	0	9.8609	0	34.2506	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	573.0	0	SC	0	9.7835	0	34.2458	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	574.0	0	SC	0	9.7514	0	34.2446	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	575.0	0	SC	0	9.6631	0	34.2398	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	576.0	0	SC	0	9.6453	0	34.2383	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	577.0	0	SC	0	9.6181	0	34.2366	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	578.0	0	SC	0	9.6033	0	34.2355	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	579.0	0	SC	0	9.5998	0	34.2358	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	580.0	0	SC	0	9.5988	0	34.2363	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	581.0	0	SC	0	9.5984	0	34.2368	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	582.0	0	SC	0	9.5953	0	34.2368	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	583.0	0	SC	0	9.5930	0	34.2368	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	584.0	0	SC	0	9.5928	0	34.2370	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	585.0	0	SC	0	9.5912	0	34.2375	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	586.0	0	SC	0	9.5927	0	34.2378	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	587.0	0	SC	0	9.5906	0	34.2379	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	588.0	0	SC	0	9.5882	0	34.2378	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	589.0	0	SC	0	9.5856	0	34.2378	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	590.0	0	SC	0	9.5860	0	34.2380	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	591.0	0	SC	0	9.5849	0	34.2381	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	592.0	0	SC	0	9.5813	0	34.2382	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	593.0	0	SC	0	9.5712	0	34.2375	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	594.0	0	SC	0	9.5623	0	34.2368	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	595.0	0	SC	0	9.5327	0	34.2351	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	596.0	0	SC	0	9.5127	0	34.2340	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	597.0	0	SC	0	9.4603	0	34.2311	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	598.0	0	SC	0	9.3742	0	34.2269	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	599.0	0	SC	0	9.3112	0	34.2227	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	600.0	0	SC	0	9.2799	0	34.2207	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	601.0	0	SC	0	9.2696	0	34.2194	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	602.0	0	SC	0	9.2631	0	34.2188	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	603.0	0	SC	0	9.2489	0	34.2183	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	604.0	0	SC	0	9.2446	0	34.2182	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	605.0	0	SC	0	9.2390	0	34.2182	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	606.0	0	SC	0	9.2249	0	34.2177	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	607.0	0	SC	0	9.2231	0	34.2176	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	608.0	0	SC	0	9.2087	0	34.2173	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	609.0	0	SC	0	9.2027	0	34.2169	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	610.0	0	SC	0	9.2005	0	34.2169	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	611.0	0	SC	0	9.1905	0	34.2166	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	612.0	0	SC	0	9.1697	0	34.2158	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	613.0	0	SC	0	9.1341	0	34.2140	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	614.0	0	SC	0	9.1103	0	34.2129	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	615.0	0	SC	0	9.0640	0	34.2111	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	616.0	0	SC	0	8.9976	0	34.2070	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	617.0	0	SC	0	8.9217	0	34.2030	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	618.0	0	SC	0	8.8535	0	34.1997	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	619.0	0	SC	0	8.8422	0	34.1985	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	620.0	0	SC	0	8.8283	0	34.1978	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	621.0	0	SC	0	8.7896	0	34.1963	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	622.0	0	SC	0	8.7283	0	34.1933	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	623.0	0	SC	0	8.6937	0	34.1910	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	624.0	0	SC	0	8.6621	0	34.1898	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	625.0	0	SC	0	8.6361	0	34.1888	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	626.0	0	SC	0	8.6040	0	34.1873	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	627.0	0	SC	0	8.5920	0	34.1866	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	628.0	0	SC	0	8.5827	0	34.1861	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	629.0	0	SC	0	8.5677	0	34.1853	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	630.0	0	SC	0	8.5333	0	34.1841	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	631.0	0	SC	0	8.5158	0	34.1838	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	632.0	0	SC	0	8.4971	0	34.1833	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	633.0	0	SC	0	8.4771	0	34.1826	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	634.0	0	SC	0	8.4393	0	34.1815	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	635.0	0	SC	0	8.4116	0	34.1802	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	636.0	0	SC	0	8.3772	0	34.1788	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	637.0	0	SC	0	8.3596	0	34.1775	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	638.0	0	SC	0	8.3406	0	34.1766	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	639.0	0	SC	0	8.3048	0	34.1753	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	640.0	0	SC	0	8.2942	0	34.1751	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	641.0	0	SC	0	8.2733	0	34.1746	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	642.0	0	SC	0	8.2367	0	34.1733	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	643.0	0	SC	0	8.2152	0	34.1724	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	644.0	0	SC	0	8.1953	0	34.1714	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	645.0	0	SC	0	8.1835	0	34.1706	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	646.0	0	SC	0	8.1714	0	34.1706	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	647.0	0	SC	0	8.1507	0	34.1697	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	648.0	0	SC	0	8.1404	0	34.1691	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	649.0	0	SC	0	8.1282	0	34.1684	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	650.0	0	SC	0	8.1062	0	34.1680	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	651.0	0	SC	0	8.0891	0	34.1674	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	652.0	0	SC	0	8.0809	0	34.1669	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	653.0	0	SC	0	8.0675	0	34.1666	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	654.0	0	SC	0	8.0542	0	34.1659	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	655.0	0	SC	0	8.0401	0	34.1649	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	656.0	0	SC	0	8.0168	0	34.1638	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	657.0	0	SC	0	7.9681	0	34.1617	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	658.0	0	SC	0	7.9272	0	34.1604	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	659.0	0	SC	0	7.8755	0	34.1587	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	660.0	0	SC	0	7.8233	0	34.1571	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	661.0	0	SC	0	7.7915	0	34.1558	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	662.0	0	SC	0	7.7735	0	34.1546	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	663.0	0	SC	0	7.7674	0	34.1542	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	664.0	0	SC	0	7.7253	0	34.1527	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	665.0	0	SC	0	7.6743	0	34.1515	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	666.0	0	SC	0	7.6412	0	34.1506	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	667.0	0	SC	0	7.6152	0	34.1496	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	668.0	0	SC	0	7.5954	0	34.1488	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	669.0	0	SC	0	7.5741	0	34.1486	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	670.0	0	SC	0	7.5223	0	34.1479	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	671.0	0	SC	0	7.4872	0	34.1488	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	672.0	0	SC	0	7.4760	0	34.1491	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	673.0	0	SC	0	7.4704	0	34.1490	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	674.0	0	SC	0	7.4694	0	34.1490	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	675.0	0	SC	0	7.4679	0	34.1492	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	676.0	0	SC	0	7.4615	0	34.1497	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	677.0	0	SC	0	7.4401	0	34.1501	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	678.0	0	SC	0	7.4271	0	34.1504	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	679.0	0	SC	0	7.4233	0	34.1503	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	680.0	0	SC	0	7.4195	0	34.1503	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	681.0	0	SC	0	7.4128	0	34.1503	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	682.0	0	SC	0	7.4103	0	34.1503	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	683.0	0	SC	0	7.4000	0	34.1503	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	684.0	0	SC	0	7.3830	0	34.1503	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	685.0	0	SC	0	7.3433	0	34.1497	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	686.0	0	SC	0	7.3183	0	34.1486	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	687.0	0	SC	0	7.3000	0	34.1474	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	688.0	0	SC	0	7.2774	0	34.1460	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	689.0	0	SC	0	7.2646	0	34.1454	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	690.0	0	SC	0	7.2593	0	34.1454	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	691.0	0	SC	0	7.2522	0	34.1452	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	692.0	0	SC	0	7.2472	0	34.1450	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	693.0	0	SC	0	7.2208	0	34.1451	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	694.0	0	SC	0	7.1960	0	34.1445	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	695.0	0	SC	0	7.1809	0	34.1445	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	696.0	0	SC	0	7.1533	0	34.1442	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	697.0	0	SC	0	7.1224	0	34.1438	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	698.0	0	SC	0	7.1042	0	34.1432	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	699.0	0	SC	0	7.0902	0	34.1429	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	700.0	0	SC	0	7.0638	0	34.1427	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	701.0	0	SC	0	7.0471	0	34.1421	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	702.0	0	SC	0	7.0233	0	34.1423	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	703.0	0	SC	0	7.0035	0	34.1424	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	704.0	0	SC	0	6.9764	0	34.1429	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	705.0	0	SC	0	6.9663	0	34.1427	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	706.0	0	SC	0	6.9535	0	34.1428	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	707.0	0	SC	0	6.9422	0	34.1428	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	708.0	0	SC	0	6.8748	0	34.1430	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	709.0	0	SC	0	6.7940	0	34.1430	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	710.0	0	SC	0	6.7369	0	34.1421	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	711.0	0	SC	0	6.7250	0	34.1419	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	712.0	0	SC	0	6.7194	0	34.1422	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	713.0	0	SC	0	6.7142	0	34.1426	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	714.0	0	SC	0	6.6972	0	34.1437	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	715.0	0	SC	0	6.6628	0	34.1432	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	716.0	0	SC	0	6.6528	0	34.1430	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	717.0	0	SC	0	6.6494	0	34.1430	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	718.0	0	SC	0	6.6508	0	34.1433	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	719.0	0	SC	0	6.6512	0	34.1435	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	720.0	0	SC	0	6.6392	0	34.1439	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	721.0	0	SC	0	6.6260	0	34.1439	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	722.0	0	SC	0	6.6130	0	34.1440	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	723.0	0	SC	0	6.5995	0	34.1442	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	724.0	0	SC	0	6.5831	0	34.1445	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	725.0	0	SC	0	6.5751	0	34.1443	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	726.0	0	SC	0	6.5688	0	34.1445	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	727.0	0	SC	0	6.5646	0	34.1443	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	728.0	0	SC	0	6.5615	0	34.1445	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	729.0	0	SC	0	6.5599	0	34.1444	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	730.0	0	SC	0	6.5577	0	34.1447	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	731.0	0	SC	0	6.5550	0	34.1449	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	732.0	0	SC	0	6.5454	0	34.1454	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	733.0	0	SC	0	6.5354	0	34.1455	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	734.0	0	SC	0	6.5246	0	34.1457	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	735.0	0	SC	0	6.5020	0	34.1457	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	736.0	0	SC	0	6.4642	0	34.1468	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	737.0	0	SC	0	6.4319	0	34.1462	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	738.0	0	SC	0	6.4124	0	34.1460	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	739.0	0	SC	0	6.4054	0	34.1462	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	740.0	0	SC	0	6.4036	0	34.1467	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	741.0	0	SC	0	6.4020	0	34.1470	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	742.0	0	SC	0	6.3983	0	34.1473	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	743.0	0	SC	0	6.3859	0	34.1475	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	744.0	0	SC	0	6.3722	0	34.1480	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	745.0	0	SC	0	6.3412	0	34.1487	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	746.0	0	SC	0	6.3173	0	34.1487	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	747.0	0	SC	0	6.2888	0	34.1498	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	748.0	0	SC	0	6.2794	0	34.1497	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	749.0	0	SC	0	6.2748	0	34.1503	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	750.0	0	SC	0	6.2658	0	34.1507	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	751.0	0	SC	0	6.2566	0	34.1506	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	752.0	0	SC	0	6.2495	0	34.1510	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	753.0	0	SC	0	6.2409	0	34.1509	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	754.0	0	SC	0	6.2390	0	34.1507	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	755.0	0	SC	0	6.2313	0	34.1506	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	756.0	0	SC	0	6.2242	0	34.1507	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	757.0	0	SC	0	6.2156	0	34.1507	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	758.0	0	SC	0	6.2130	0	34.1506	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	759.0	0	SC	0	6.2060	0	34.1507	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	760.0	0	SC	0	6.1982	0	34.1514	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	761.0	0	SC	0	6.1779	0	34.1528	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	762.0	0	SC	0	6.1617	0	34.1531	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	763.0	0	SC	0	6.1571	0	34.1532	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	764.0	0	SC	0	6.1416	0	34.1535	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	765.0	0	SC	0	6.1171	0	34.1536	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	766.0	0	SC	0	6.1091	0	34.1537	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	767.0	0	SC	0	6.1063	0	34.1542	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	768.0	0	SC	0	6.0903	0	34.1546	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	769.0	0	SC	0	6.0820	0	34.1547	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	770.0	0	SC	0	6.0773	0	34.1550	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	771.0	0	SC	0	6.0732	0	34.1552	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	772.0	0	SC	0	6.0713	0	34.1552	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	773.0	0	SC	0	6.0697	0	34.1557	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	774.0	0	SC	0	6.0675	0	34.1563	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	775.0	0	SC	0	6.0607	0	34.1577	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	776.0	0	SC	0	6.0485	0	34.1590	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	777.0	0	SC	0	6.0462	0	34.1594	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	778.0	0	SC	0	6.0461	0	34.1595	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	779.0	0	SC	0	6.0464	0	34.1595	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	780.0	0	SC	0	6.0454	0	34.1595	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	781.0	0	SC	0	6.0373	0	34.1597	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	782.0	0	SC	0	6.0364	0	34.1597	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	783.0	0	SC	0	6.0342	0	34.1597	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	784.0	0	SC	0	6.0311	0	34.1599	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	785.0	0	SC	0	6.0243	0	34.1601	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	786.0	0	SC	0	6.0120	0	34.1605	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	787.0	0	SC	0	5.9992	0	34.1613	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	788.0	0	SC	0	5.9901	0	34.1618	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	789.0	0	SC	0	5.9786	0	34.1625	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	790.0	0	SC	0	5.9686	0	34.1629	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	791.0	0	SC	0	5.9583	0	34.1640	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	792.0	0	SC	0	5.9503	0	34.1649	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	793.0	0	SC	0	5.9299	0	34.1654	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	794.0	0	SC	0	5.9106	0	34.1651	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	795.0	0	SC	0	5.8943	0	34.1652	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	796.0	0	SC	0	5.8863	0	34.1649	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	797.0	0	SC	0	5.8706	0	34.1644	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	798.0	0	SC	0	5.8337	0	34.1649	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	799.0	0	SC	0	5.8010	0	34.1658	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	800.0	0	SC	0	5.7780	0	34.1659	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	801.0	0	SC	0	5.7741	0	34.1659	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	802.0	0	SC	0	5.7664	0	34.1669	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	803.0	0	SC	0	5.7356	0	34.1695	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	804.0	0	SC	0	5.6753	0	34.1688	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	805.0	0	SC	0	5.6310	0	34.1689	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	806.0	0	SC	0	5.6220	0	34.1691	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	807.0	0	SC	0	5.6100	0	34.1697	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	808.0	0	SC	0	5.5868	0	34.1702	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	809.0	0	SC	0	5.5760	0	34.1701	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	810.0	0	SC	0	5.5660	0	34.1703	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	811.0	0	SC	0	5.5600	0	34.1703	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	812.0	0	SC	0	5.5536	0	34.1704	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	813.0	0	SC	0	5.5459	0	34.1706	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	814.0	0	SC	0	5.5429	0	34.1709	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	815.0	0	SC	0	5.5409	0	34.1716	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	816.0	0	SC	0	5.5352	0	34.1734	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	817.0	0	SC	0	5.5305	0	34.1746	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	818.0	0	SC	0	5.5204	0	34.1751	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	819.0	0	SC	0	5.4953	0	34.1754	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	820.0	0	SC	0	5.4519	0	34.1777	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	821.0	0	SC	0	5.4167	0	34.1785	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	822.0	0	SC	0	5.3981	0	34.1798	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	823.0	0	SC	0	5.3798	0	34.1807	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	824.0	0	SC	0	5.3667	0	34.1816	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	825.0	0	SC	0	5.3505	0	34.1831	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	826.0	0	SC	0	5.3470	0	34.1835	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	827.0	0	SC	0	5.3451	0	34.1838	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	828.0	0	SC	0	5.3448	0	34.1840	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	829.0	0	SC	0	5.3447	0	34.1843	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	830.0	0	SC	0	5.3433	0	34.1852	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	831.0	0	SC	0	5.3429	0	34.1856	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	832.0	0	SC	0	5.3426	0	34.1861	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	833.0	0	SC	0	5.3417	0	34.1864	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	834.0	0	SC	0	5.3408	0	34.1869	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	835.0	0	SC	0	5.3403	0	34.1872	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	836.0	0	SC	0	5.3392	0	34.1876	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	837.0	0	SC	0	5.3378	0	34.1879	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	838.0	0	SC	0	5.3298	0	34.1890	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	839.0	0	SC	0	5.2749	0	34.1950	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	840.0	0	SC	0	5.2432	0	34.1965	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	841.0	0	SC	0	5.2399	0	34.1963	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	842.0	0	SC	0	5.2396	0	34.1961	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	843.0	0	SC	0	5.2369	0	34.1962	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	844.0	0	SC	0	5.2345	0	34.1963	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	845.0	0	SC	0	5.2330	0	34.1963	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	846.0	0	SC	0	5.2294	0	34.1963	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	847.0	0	SC	0	5.2203	0	34.1968	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	848.0	0	SC	0	5.2154	0	34.1971	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	849.0	0	SC	0	5.2028	0	34.1984	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	850.0	0	SC	0	5.1845	0	34.1994	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	851.0	0	SC	0	5.1640	0	34.2003	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	852.0	0	SC	0	5.1479	0	34.2012	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	853.0	0	SC	0	5.1415	0	34.2015	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	854.0	0	SC	0	5.1367	0	34.2019	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	855.0	0	SC	0	5.1350	0	34.2021	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	856.0	0	SC	0	5.1333	0	34.2024	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	857.0	0	SC	0	5.1312	0	34.2027	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	858.0	0	SC	0	5.1278	0	34.2034	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	859.0	0	SC	0	5.1194	0	34.2045	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	860.0	0	SC	0	5.1022	0	34.2066	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	861.0	0	SC	0	5.0544	0	34.2119	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	862.0	0	SC	0	5.0335	0	34.2141	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	863.0	0	SC	0	5.0219	0	34.2147	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	864.0	0	SC	0	5.0161	0	34.2150	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	865.0	0	SC	0	5.0098	0	34.2158	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	866.0	0	SC	0	5.0028	0	34.2164	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	867.0	0	SC	0	4.9931	0	34.2174	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	868.0	0	SC	0	4.9851	0	34.2177	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	869.0	0	SC	0	4.9807	0	34.2181	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	870.0	0	SC	0	4.9767	0	34.2184	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	871.0	0	SC	0	4.9717	0	34.2188	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	872.0	0	SC	0	4.9675	0	34.2194	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	873.0	0	SC	0	4.9621	0	34.2199	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	874.0	0	SC	0	4.9611	0	34.2198	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	875.0	0	SC	0	4.9601	0	34.2200	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	876.0	0	SC	0	4.9613	0	34.2201	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	877.0	0	SC	0	4.9569	0	34.2206	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	878.0	0	SC	0	4.9543	0	34.2207	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	879.0	0	SC	0	4.9518	0	34.2213	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	880.0	0	SC	0	4.9462	0	34.2221	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	881.0	0	SC	0	4.9398	0	34.2228	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	882.0	0	SC	0	4.9335	0	34.2234	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	883.0	0	SC	0	4.9256	0	34.2239	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	884.0	0	SC	0	4.9163	0	34.2246	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	885.0	0	SC	0	4.8914	0	34.2259	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	886.0	0	SC	0	4.8797	0	34.2268	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	887.0	0	SC	0	4.8757	0	34.2279	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	888.0	0	SC	0	4.8736	0	34.2286	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	889.0	0	SC	0	4.8684	0	34.2294	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	890.0	0	SC	0	4.8631	0	34.2304	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	891.0	0	SC	0	4.8603	0	34.2310	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	892.0	0	SC	0	4.8562	0	34.2314	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	893.0	0	SC	0	4.8483	0	34.2313	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	894.0	0	SC	0	4.8429	0	34.2316	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	895.0	0	SC	0	4.8351	0	34.2320	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	896.0	0	SC	0	4.8201	0	34.2320	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	897.0	0	SC	0	4.8049	0	34.2321	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	898.0	0	SC	0	4.7866	0	34.2331	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	899.0	0	SC	0	4.7754	0	34.2344	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	900.0	0	SC	0	4.7586	0	34.2367	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	901.0	0	SC	0	4.7538	0	34.2380	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	902.0	0	SC	0	4.7372	0	34.2419	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	903.0	0	SC	0	4.7264	0	34.2447	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	904.0	0	SC	0	4.7260	0	34.2450	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	905.0	0	SC	0	4.7261	0	34.2451	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	906.0	0	SC	0	4.7264	0	34.2451	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	907.0	0	SC	0	4.7267	0	34.2453	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	908.0	0	SC	0	4.7243	0	34.2460	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	909.0	0	SC	0	4.7146	0	34.2468	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	910.0	0	SC	0	4.7119	0	34.2471	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	911.0	0	SC	0	4.7098	0	34.2473	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	912.0	0	SC	0	4.7076	0	34.2476	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	913.0	0	SC	0	4.7058	0	34.2479	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	914.0	0	SC	0	4.7043	0	34.2481	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	915.0	0	SC	0	4.7031	0	34.2483	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	916.0	0	SC	0	4.7017	0	34.2485	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	917.0	0	SC	0	4.7007	0	34.2487	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	918.0	0	SC	0	4.6987	0	34.2489	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	919.0	0	SC	0	4.6967	0	34.2490	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	920.0	0	SC	0	4.6954	0	34.2493	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	921.0	0	SC	0	4.6939	0	34.2494	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	922.0	0	SC	0	4.6866	0	34.2496	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	923.0	0	SC	0	4.6776	0	34.2498	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	924.0	0	SC	0	4.6695	0	34.2500	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	925.0	0	SC	0	4.6627	0	34.2505	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	926.0	0	SC	0	4.6337	0	34.2541	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	927.0	0	SC	0	4.6075	0	34.2565	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	928.0	0	SC	0	4.5989	0	34.2570	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	929.0	0	SC	0	4.5938	0	34.2571	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	930.0	0	SC	0	4.5919	0	34.2567	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	931.0	0	SC	0	4.5905	0	34.2567	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	932.0	0	SC	0	4.5903	0	34.2567	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	933.0	0	SC	0	4.5811	0	34.2579	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	934.0	0	SC	0	4.5734	0	34.2603	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	935.0	0	SC	0	4.5669	0	34.2618	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	936.0	0	SC	0	4.5616	0	34.2627	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	937.0	0	SC	0	4.5594	0	34.2633	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	938.0	0	SC	0	4.5580	0	34.2635	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	939.0	0	SC	0	4.5542	0	34.2643	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	940.0	0	SC	0	4.5514	0	34.2646	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	941.0	0	SC	0	4.5492	0	34.2650	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	942.0	0	SC	0	4.5471	0	34.2653	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	943.0	0	SC	0	4.5459	0	34.2654	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	944.0	0	SC	0	4.5452	0	34.2656	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	945.0	0	SC	0	4.5442	0	34.2660	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	946.0	0	SC	0	4.5427	0	34.2662	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	947.0	0	SC	0	4.5415	0	34.2663	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	948.0	0	SC	0	4.5385	0	34.2665	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	949.0	0	SC	0	4.5339	0	34.2673	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	950.0	0	SC	0	4.5271	0	34.2684	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	951.0	0	SC	0	4.5178	0	34.2699	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	952.0	0	SC	0	4.5013	0	34.2727	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	953.0	0	SC	0	4.4832	0	34.2757	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	954.0	0	SC	0	4.4768	0	34.2760	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	955.0	0	SC	0	4.4730	0	34.2760	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	956.0	0	SC	0	4.4672	0	34.2762	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	957.0	0	SC	0	4.4436	0	34.2780	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	958.0	0	SC	0	4.4058	0	34.2802	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	959.0	0	SC	0	4.3915	0	34.2802	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	960.0	0	SC	0	4.3809	0	34.2810	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	961.0	0	SC	0	4.3673	0	34.2816	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	962.0	0	SC	0	4.3485	0	34.2823	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	963.0	0	SC	0	4.3239	0	34.2838	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	964.0	0	SC	0	4.3020	0	34.2860	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	965.0	0	SC	0	4.2749	0	34.2888	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	966.0	0	SC	0	4.2539	0	34.2899	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	967.0	0	SC	0	4.2426	0	34.2904	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	968.0	0	SC	0	4.2360	0	34.2906	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	969.0	0	SC	0	4.2332	0	34.2909	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	970.0	0	SC	0	4.2305	0	34.2914	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	971.0	0	SC	0	4.2254	0	34.2920	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	972.0	0	SC	0	4.2228	0	34.2924	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	973.0	0	SC	0	4.2200	0	34.2928	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	974.0	0	SC	0	4.2145	0	34.2937	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	975.0	0	SC	0	4.2040	0	34.2949	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	976.0	0	SC	0	4.1988	0	34.2952	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	977.0	0	SC	0	4.1932	0	34.2956	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	978.0	0	SC	0	4.1912	0	34.2956	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	979.0	0	SC	0	4.1851	0	34.2964	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	980.0	0	SC	0	4.1782	0	34.2969	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	981.0	0	SC	0	4.1743	0	34.2971	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	982.0	0	SC	0	4.1722	0	34.2971	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	983.0	0	SC	0	4.1654	0	34.2976	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	984.0	0	SC	0	4.1629	0	34.2976	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	985.0	0	SC	0	4.1590	0	34.2979	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	986.0	0	SC	0	4.1432	0	34.2988	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	987.0	0	SC	0	4.1337	0	34.2995	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	988.0	0	SC	0	4.1135	0	34.3008	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	989.0	0	SC	0	4.1103	0	34.3009	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	990.0	0	SC	0	4.1034	0	34.3018	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	991.0	0	SC	0	4.1017	0	34.3020	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	992.0	0	SC	0	4.1002	0	34.3022	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	993.0	0	SC	0	4.0999	0	34.3023	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	994.0	0	SC	0	4.0999	0	34.3023	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	995.0	0	SC	0	4.1000	0	34.3023	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	996.0	0	SC	0	4.1001	0	34.3024	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	997.0	0	SC	0	4.1001	0	34.3025	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	998.0	0	SC	0	4.0997	0	34.3026	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	999.0	0	SC	0	4.0992	0	34.3028	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1000.0	0	SC	0	4.0988	0	34.3029	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1001.0	0	SC	0	4.0977	0	34.3029	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1002.0	0	SC	0	4.0926	0	34.3034	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1003.0	0	SC	0	4.0884	0	34.3040	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1004.0	0	SC	0	4.0808	0	34.3050	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1005.0	0	SC	0	4.0699	0	34.3066	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1006.0	0	SC	0	4.0598	0	34.3081	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1007.0	0	SC	0	4.0464	0	34.3113	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1008.0	0	SC	0	4.0470	0	34.3119	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1009.0	0	SC	0	4.0478	0	34.3120	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1010.0	0	SC	0	4.0483	0	34.3120	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1011.0	0	SC	0	4.0490	0	34.3122	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1012.0	0	SC	0	4.0506	0	34.3128	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1013.0	0	SC	0	4.0528	0	34.3131	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1014.0	0	SC	0	4.0548	0	34.3140	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1015.0	0	SC	0	4.0556	0	34.3146	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1016.0	0	SC	0	4.0505	0	34.3151	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1017.0	0	SC	0	4.0387	0	34.3158	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1018.0	0	SC	0	4.0343	0	34.3167	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1019.0	0	SC	0	4.0304	0	34.3182	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1020.0	0	SC	0	4.0301	0	34.3189	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1021.0	0	SC	0	4.0299	0	34.3192	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1022.0	0	SC	0	4.0266	0	34.3197	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1023.0	0	SC	0	4.0238	0	34.3198	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1024.0	0	SC	0	4.0238	0	34.3198	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1025.0	0	SC	0	4.0111	0	34.3206	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1026.0	0	SC	0	4.0039	0	34.3211	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1027.0	0	SC	0	4.0003	0	34.3217	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1028.0	0	SC	0	4.0001	0	34.3222	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1029.0	0	SC	0	3.9960	0	34.3228	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1030.0	0	SC	0	3.9922	0	34.3234	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1031.0	0	SC	0	3.9759	0	34.3260	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1032.0	0	SC	0	3.9616	0	34.3290	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1033.0	0	SC	0	3.9518	0	34.3302	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1034.0	0	SC	0	3.9492	0	34.3303	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1035.0	0	SC	0	3.9475	0	34.3304	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1036.0	0	SC	0	3.9454	0	34.3305	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1037.0	0	SC	0	3.9432	0	34.3309	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1038.0	0	SC	0	3.9427	0	34.3312	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1039.0	0	SC	0	3.9405	0	34.3318	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1040.0	0	SC	0	3.9363	0	34.3329	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1041.0	0	SC	0	3.9342	0	34.3334	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1042.0	0	SC	0	3.9290	0	34.3347	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1043.0	0	SC	0	3.9247	0	34.3355	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1044.0	0	SC	0	3.9220	0	34.3359	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1045.0	0	SC	0	3.9207	0	34.3361	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1046.0	0	SC	0	3.9129	0	34.3374	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1047.0	0	SC	0	3.9116	0	34.3379	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1048.0	0	SC	0	3.9101	0	34.3392	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1049.0	0	SC	0	3.9038	0	34.3411	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1050.0	0	SC	0	3.8973	0	34.3431	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1051.0	0	SC	0	3.8909	0	34.3442	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1052.0	0	SC	0	3.8830	0	34.3438	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1053.0	0	SC	0	3.8797	0	34.3439	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1054.0	0	SC	0	3.8769	0	34.3451	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1055.0	0	SC	0	3.8780	0	34.3463	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1056.0	0	SC	0	3.8789	0	34.3470	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1057.0	0	SC	0	3.8780	0	34.3472	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1058.0	0	SC	0	3.8763	0	34.3478	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1059.0	0	SC	0	3.8760	0	34.3483	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1060.0	0	SC	0	3.8736	0	34.3496	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1061.0	0	SC	0	3.8683	0	34.3522	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1062.0	0	SC	0	3.8602	0	34.3538	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1063.0	0	SC	0	3.8575	0	34.3542	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1064.0	0	SC	0	3.8545	0	34.3547	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1065.0	0	SC	0	3.8506	0	34.3552	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1066.0	0	SC	0	3.8427	0	34.3564	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1067.0	0	SC	0	3.8412	0	34.3566	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1068.0	0	SC	0	3.8396	0	34.3570	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1069.0	0	SC	0	3.8376	0	34.3573	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1070.0	0	SC	0	3.8294	0	34.3585	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1071.0	0	SC	0	3.8222	0	34.3592	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1072.0	0	SC	0	3.8126	0	34.3600	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1073.0	0	SC	0	3.7977	0	34.3611	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1074.0	0	SC	0	3.7934	0	34.3614	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1075.0	0	SC	0	3.7894	0	34.3620	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1076.0	0	SC	0	3.7828	0	34.3630	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1077.0	0	SC	0	3.7738	0	34.3646	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1078.0	0	SC	0	3.7646	0	34.3660	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1079.0	0	SC	0	3.7592	0	34.3667	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1080.0	0	SC	0	3.7518	0	34.3678	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1081.0	0	SC	0	3.7475	0	34.3683	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1082.0	0	SC	0	3.7436	0	34.3692	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1083.0	0	SC	0	3.7410	0	34.3695	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1084.0	0	SC	0	3.7356	0	34.3698	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1085.0	0	SC	0	3.7319	0	34.3700	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1086.0	0	SC	0	3.7275	0	34.3701	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1087.0	0	SC	0	3.7221	0	34.3708	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1088.0	0	SC	0	3.7088	0	34.3722	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1089.0	0	SC	0	3.7001	0	34.3726	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1090.0	0	SC	0	3.6948	0	34.3726	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1091.0	0	SC	0	3.6902	0	34.3730	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1092.0	0	SC	0	3.6819	0	34.3736	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1093.0	0	SC	0	3.6795	0	34.3738	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1094.0	0	SC	0	3.6793	0	34.3742	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1095.0	0	SC	0	3.6782	0	34.3746	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1096.0	0	SC	0	3.6779	0	34.3748	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1097.0	0	SC	0	3.6765	0	34.3754	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1098.0	0	SC	0	3.6755	0	34.3761	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1099.0	0	SC	0	3.6753	0	34.3766	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1100.0	0	SC	0	3.6756	0	34.3769	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1101.0	0	SC	0	3.6747	0	34.3777	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1102.0	0	SC	0	3.6719	0	34.3786	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1103.0	0	SC	0	3.6624	0	34.3813	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1104.0	0	SC	0	3.6598	0	34.3820	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1105.0	0	SC	0	3.6611	0	34.3818	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1106.0	0	SC	0	3.6547	0	34.3834	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1107.0	0	SC	0	3.6415	0	34.3858	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1108.0	0	SC	0	3.6333	0	34.3866	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1109.0	0	SC	0	3.6299	0	34.3870	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1110.0	0	SC	0	3.6293	0	34.3870	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1111.0	0	SC	0	3.6254	0	34.3878	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1112.0	0	SC	0	3.6136	0	34.3895	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1113.0	0	SC	0	3.6043	0	34.3905	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1114.0	0	SC	0	3.6013	0	34.3907	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1115.0	0	SC	0	3.5954	0	34.3915	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1116.0	0	SC	0	3.5882	0	34.3920	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1117.0	0	SC	0	3.5814	0	34.3926	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1118.0	0	SC	0	3.5771	0	34.3929	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1119.0	0	SC	0	3.5702	0	34.3936	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1120.0	0	SC	0	3.5589	0	34.3953	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1121.0	0	SC	0	3.5507	0	34.3960	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1122.0	0	SC	0	3.5485	0	34.3962	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1123.0	0	SC	0	3.5469	0	34.3964	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1124.0	0	SC	0	3.5466	0	34.3962	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1125.0	0	SC	0	3.5459	0	34.3964	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1126.0	0	SC	0	3.5449	0	34.3966	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1127.0	0	SC	0	3.5395	0	34.3972	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1128.0	0	SC	0	3.5305	0	34.3983	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1129.0	0	SC	0	3.5162	0	34.4004	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1130.0	0	SC	0	3.5087	0	34.4013	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1131.0	0	SC	0	3.5069	0	34.4016	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1132.0	0	SC	0	3.5059	0	34.4017	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1133.0	0	SC	0	3.5051	0	34.4018	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1134.0	0	SC	0	3.5034	0	34.4022	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1135.0	0	SC	0	3.5027	0	34.4022	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1136.0	0	SC	0	3.5031	0	34.4022	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1137.0	0	SC	0	3.5028	0	34.4024	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1138.0	0	SC	0	3.5022	0	34.4024	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1139.0	0	SC	0	3.5004	0	34.4028	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1140.0	0	SC	0	3.4971	0	34.4032	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1141.0	0	SC	0	3.4970	0	34.4031	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1142.0	0	SC	0	3.4951	0	34.4034	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1143.0	0	SC	0	3.4956	0	34.4033	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1144.0	0	SC	0	3.4948	0	34.4034	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1145.0	0	SC	0	3.4949	0	34.4034	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1146.0	0	SC	0	3.4932	0	34.4036	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1147.0	0	SC	0	3.4929	0	34.4037	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1148.0	0	SC	0	3.4907	0	34.4040	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1149.0	0	SC	0	3.4902	0	34.4039	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1150.0	0	SC	0	3.4889	0	34.4042	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1151.0	0	SC	0	3.4873	0	34.4045	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1152.0	0	SC	0	3.4841	0	34.4048	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1153.0	0	SC	0	3.4732	0	34.4064	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1154.0	0	SC	0	3.4635	0	34.4073	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1155.0	0	SC	0	3.4558	0	34.4082	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1156.0	0	SC	0	3.4490	0	34.4088	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1157.0	0	SC	0	3.4437	0	34.4093	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1158.0	0	SC	0	3.4400	0	34.4099	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1159.0	0	SC	0	3.4283	0	34.4110	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1160.0	0	SC	0	3.4248	0	34.4114	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1161.0	0	SC	0	3.4225	0	34.4117	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1162.0	0	SC	0	3.4201	0	34.4120	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1163.0	0	SC	0	3.4182	0	34.4123	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1164.0	0	SC	0	3.4085	0	34.4134	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1165.0	0	SC	0	3.4048	0	34.4138	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1166.0	0	SC	0	3.4041	0	34.4139	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1167.0	0	SC	0	3.4031	0	34.4140	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1168.0	0	SC	0	3.3988	0	34.4146	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1169.0	0	SC	0	3.3934	0	34.4152	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1170.0	0	SC	0	3.3910	0	34.4155	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1171.0	0	SC	0	3.3888	0	34.4157	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1172.0	0	SC	0	3.3858	0	34.4159	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1173.0	0	SC	0	3.3827	0	34.4167	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1174.0	0	SC	0	3.3686	0	34.4189	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1175.0	0	SC	0	3.3599	0	34.4198	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1176.0	0	SC	0	3.3470	0	34.4215	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1177.0	0	SC	0	3.3382	0	34.4221	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1178.0	0	SC	0	3.3352	0	34.4225	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1179.0	0	SC	0	3.3223	0	34.4239	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1180.0	0	SC	0	3.3185	0	34.4241	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1181.0	0	SC	0	3.3176	0	34.4243	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1182.0	0	SC	0	3.3103	0	34.4253	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1183.0	0	SC	0	3.2906	0	34.4281	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1184.0	0	SC	0	3.2860	0	34.4285	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1185.0	0	SC	0	3.2852	0	34.4286	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1186.0	0	SC	0	3.2769	0	34.4301	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1187.0	0	SC	0	3.2723	0	34.4306	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1188.0	0	SC	0	3.2683	0	34.4311	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1189.0	0	SC	0	3.2637	0	34.4319	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1190.0	0	SC	0	3.2607	0	34.4324	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1191.0	0	SC	0	3.2594	0	34.4326	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1192.0	0	SC	0	3.2583	0	34.4328	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1193.0	0	SC	0	3.2572	0	34.4331	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1194.0	0	SC	0	3.2559	0	34.4332	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1195.0	0	SC	0	3.2530	0	34.4337	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1196.0	0	SC	0	3.2512	0	34.4340	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1197.0	0	SC	0	3.2496	0	34.4343	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1198.0	0	SC	0	3.2468	0	34.4348	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1199.0	0	SC	0	3.2370	0	34.4362	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1200.0	0	SC	0	3.2308	0	34.4369	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1201.0	0	SC	0	3.2220	0	34.4382	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1202.0	0	SC	0	3.2150	0	34.4393	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1203.0	0	SC	0	3.2053	0	34.4409	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1204.0	0	SC	0	3.1972	0	34.4420	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1205.0	0	SC	0	3.1949	0	34.4421	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1206.0	0	SC	0	3.1947	0	34.4422	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1207.0	0	SC	0	3.1947	0	34.4423	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1208.0	0	SC	0	3.1940	0	34.4426	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1209.0	0	SC	0	3.1929	0	34.4427	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1210.0	0	SC	0	3.1841	0	34.4440	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1211.0	0	SC	0	3.1801	0	34.4444	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1212.0	0	SC	0	3.1780	0	34.4447	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1213.0	0	SC	0	3.1740	0	34.4448	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1214.0	0	SC	0	3.1730	0	34.4450	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1215.0	0	SC	0	3.1707	0	34.4453	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1216.0	0	SC	0	3.1710	0	34.4453	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1217.0	0	SC	0	3.1688	0	34.4455	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1218.0	0	SC	0	3.1654	0	34.4457	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1219.0	0	SC	0	3.1609	0	34.4460	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1220.0	0	SC	0	3.1587	0	34.4460	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1221.0	0	SC	0	3.1571	0	34.4463	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1222.0	0	SC	0	3.1508	0	34.4474	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1223.0	0	SC	0	3.1500	0	34.4480	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1224.0	0	SC	0	3.1498	0	34.4482	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1225.0	0	SC	0	3.1498	0	34.4480	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1226.0	0	SC	0	3.1498	0	34.4483	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1227.0	0	SC	0	3.1493	0	34.4483	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1228.0	0	SC	0	3.1485	0	34.4483	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1229.0	0	SC	0	3.1477	0	34.4482	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1230.0	0	SC	0	3.1472	0	34.4483	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1231.0	0	SC	0	3.1461	0	34.4488	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1232.0	0	SC	0	3.1444	0	34.4492	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1233.0	0	SC	0	3.1380	0	34.4502	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1234.0	0	SC	0	3.1296	0	34.4509	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1235.0	0	SC	0	3.1252	0	34.4509	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1236.0	0	SC	0	3.1226	0	34.4510	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1237.0	0	SC	0	3.1198	0	34.4512	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1238.0	0	SC	0	3.1167	0	34.4516	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1239.0	0	SC	0	3.1119	0	34.4524	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1240.0	0	SC	0	3.1067	0	34.4537	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1241.0	0	SC	0	3.1011	0	34.4551	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1242.0	0	SC	0	3.0942	0	34.4564	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1243.0	0	SC	0	3.0909	0	34.4569	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1244.0	0	SC	0	3.0863	0	34.4574	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1245.0	0	SC	0	3.0802	0	34.4580	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1246.0	0	SC	0	3.0725	0	34.4582	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1247.0	0	SC	0	3.0702	0	34.4582	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1248.0	0	SC	0	3.0670	0	34.4582	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1249.0	0	SC	0	3.0649	0	34.4582	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1250.0	0	SC	0	3.0632	0	34.4581	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1251.0	0	SC	0	3.0621	0	34.4580	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1252.0	0	SC	0	3.0604	0	34.4583	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1253.0	0	SC	0	3.0583	0	34.4587	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1254.0	0	SC	0	3.0560	0	34.4591	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1255.0	0	SC	0	3.0527	0	34.4596	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1256.0	0	SC	0	3.0517	0	34.4600	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1257.0	0	SC	0	3.0497	0	34.4606	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1258.0	0	SC	0	3.0434	0	34.4612	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1259.0	0	SC	0	3.0346	0	34.4621	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1260.0	0	SC	0	3.0321	0	34.4624	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1261.0	0	SC	0	3.0273	0	34.4626	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1262.0	0	SC	0	3.0210	0	34.4631	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1263.0	0	SC	0	3.0130	0	34.4634	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1264.0	0	SC	0	3.0026	0	34.4637	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1265.0	0	SC	0	2.9984	0	34.4641	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1266.0	0	SC	0	2.9920	0	34.4644	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1267.0	0	SC	0	2.9913	0	34.4645	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1268.0	0	SC	0	2.9899	0	34.4647	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1269.0	0	SC	0	2.9889	0	34.4647	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1270.0	0	SC	0	2.9883	0	34.4649	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1271.0	0	SC	0	2.9882	0	34.4650	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1272.0	0	SC	0	2.9882	0	34.4651	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1273.0	0	SC	0	2.9870	0	34.4652	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1274.0	0	SC	0	2.9814	0	34.4658	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1275.0	0	SC	0	2.9784	0	34.4659	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1276.0	0	SC	0	2.9771	0	34.4660	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1277.0	0	SC	0	2.9726	0	34.4660	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1278.0	0	SC	0	2.9679	0	34.4660	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1279.0	0	SC	0	2.9632	0	34.4662	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1280.0	0	SC	0	2.9618	0	34.4662	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1281.0	0	SC	0	2.9596	0	34.4664	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1282.0	0	SC	0	2.9547	0	34.4668	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1283.0	0	SC	0	2.9510	0	34.4671	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1284.0	0	SC	0	2.9491	0	34.4671	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1285.0	0	SC	0	2.9467	0	34.4676	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1286.0	0	SC	0	2.9444	0	34.4680	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1287.0	0	SC	0	2.9429	0	34.4682	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1288.0	0	SC	0	2.9418	0	34.4683	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1289.0	0	SC	0	2.9403	0	34.4686	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1290.0	0	SC	0	2.9392	0	34.4690	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1291.0	0	SC	0	2.9383	0	34.4692	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1292.0	0	SC	0	2.9344	0	34.4697	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1293.0	0	SC	0	2.9315	0	34.4700	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1294.0	0	SC	0	2.9263	0	34.4712	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1295.0	0	SC	0	2.9233	0	34.4717	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1296.0	0	SC	0	2.9197	0	34.4722	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1297.0	0	SC	0	2.9170	0	34.4728	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1298.0	0	SC	0	2.9123	0	34.4741	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1299.0	0	SC	0	2.9096	0	34.4746	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1300.0	0	SC	0	2.9075	0	34.4749	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1301.0	0	SC	0	2.9061	0	34.4752	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1302.0	0	SC	0	2.9040	0	34.4756	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1303.0	0	SC	0	2.8963	0	34.4762	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1304.0	0	SC	0	2.8934	0	34.4763	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1305.0	0	SC	0	2.8921	0	34.4762	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1306.0	0	SC	0	2.8907	0	34.4762	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1307.0	0	SC	0	2.8896	0	34.4763	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1308.0	0	SC	0	2.8878	0	34.4767	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1309.0	0	SC	0	2.8864	0	34.4769	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1310.0	0	SC	0	2.8846	0	34.4772	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1311.0	0	SC	0	2.8830	0	34.4775	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1312.0	0	SC	0	2.8824	0	34.4776	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1313.0	0	SC	0	2.8799	0	34.4779	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1314.0	0	SC	0	2.8764	0	34.4784	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1315.0	0	SC	0	2.8755	0	34.4784	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1316.0	0	SC	0	2.8741	0	34.4787	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1317.0	0	SC	0	2.8728	0	34.4790	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1318.0	0	SC	0	2.8720	0	34.4791	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1319.0	0	SC	0	2.8698	0	34.4791	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1320.0	0	SC	0	2.8652	0	34.4798	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1321.0	0	SC	0	2.8631	0	34.4799	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1322.0	0	SC	0	2.8610	0	34.4803	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1323.0	0	SC	0	2.8583	0	34.4808	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1324.0	0	SC	0	2.8517	0	34.4816	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1325.0	0	SC	0	2.8505	0	34.4820	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1326.0	0	SC	0	2.8480	0	34.4822	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1327.0	0	SC	0	2.8457	0	34.4826	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1328.0	0	SC	0	2.8439	0	34.4829	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1329.0	0	SC	0	2.8424	0	34.4831	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1330.0	0	SC	0	2.8408	0	34.4834	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1331.0	0	SC	0	2.8401	0	34.4835	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1332.0	0	SC	0	2.8393	0	34.4836	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1333.0	0	SC	0	2.8382	0	34.4838	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1334.0	0	SC	0	2.8374	0	34.4839	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1335.0	0	SC	0	2.8367	0	34.4842	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1336.0	0	SC	0	2.8359	0	34.4843	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1337.0	0	SC	0	2.8351	0	34.4843	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1338.0	0	SC	0	2.8345	0	34.4844	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1339.0	0	SC	0	2.8337	0	34.4846	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1340.0	0	SC	0	2.8324	0	34.4846	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1341.0	0	SC	0	2.8305	0	34.4852	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1342.0	0	SC	0	2.8271	0	34.4856	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1343.0	0	SC	0	2.8209	0	34.4867	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1344.0	0	SC	0	2.8144	0	34.4878	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1345.0	0	SC	0	2.8116	0	34.4883	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1346.0	0	SC	0	2.8092	0	34.4889	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1347.0	0	SC	0	2.8090	0	34.4889	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1348.0	0	SC	0	2.8092	0	34.4889	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1349.0	0	SC	0	2.8095	0	34.4891	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1350.0	0	SC	0	2.8092	0	34.4891	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1351.0	0	SC	0	2.8090	0	34.4893	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1352.0	0	SC	0	2.8090	0	34.4894	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1353.0	0	SC	0	2.8090	0	34.4894	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1354.0	0	SC	0	2.8090	0	34.4894	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1355.0	0	SC	0	2.8079	0	34.4899	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1356.0	0	SC	0	2.8064	0	34.4901	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1357.0	0	SC	0	2.8056	0	34.4902	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1358.0	0	SC	0	2.8044	0	34.4905	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1359.0	0	SC	0	2.8035	0	34.4906	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1360.0	0	SC	0	2.8033	0	34.4906	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1361.0	0	SC	0	2.8029	0	34.4908	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1362.0	0	SC	0	2.8027	0	34.4909	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1363.0	0	SC	0	2.8029	0	34.4909	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1364.0	0	SC	0	2.8050	0	34.4915	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1365.0	0	SC	0	2.8103	0	34.4947	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1366.0	0	SC	0	2.8102	0	34.4978	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1367.0	0	SC	0	2.8017	0	34.4996	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1368.0	0	SC	0	2.7864	0	34.5008	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1369.0	0	SC	0	2.7806	0	34.5016	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1370.0	0	SC	0	2.7765	0	34.5018	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1371.0	0	SC	0	2.7743	0	34.5015	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1372.0	0	SC	0	2.7725	0	34.5017	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1373.0	0	SC	0	2.7726	0	34.5020	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1374.0	0	SC	0	2.7709	0	34.5027	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1375.0	0	SC	0	2.7692	0	34.5030	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1376.0	0	SC	0	2.7662	0	34.5033	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1377.0	0	SC	0	2.7613	0	34.5032	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1378.0	0	SC	0	2.7583	0	34.5033	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1379.0	0	SC	0	2.7532	0	34.5032	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1380.0	0	SC	0	2.7444	0	34.5032	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1381.0	0	SC	0	2.7349	0	34.5028	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1382.0	0	SC	0	2.7322	0	34.5041	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1383.0	0	SC	0	2.7301	0	34.5058	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1384.0	0	SC	0	2.7252	0	34.5061	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1385.0	0	SC	0	2.7235	0	34.5061	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1386.0	0	SC	0	2.7234	0	34.5063	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1387.0	0	SC	0	2.7233	0	34.5066	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1388.0	0	SC	0	2.7230	0	34.5067	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1389.0	0	SC	0	2.7223	0	34.5070	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1390.0	0	SC	0	2.7236	0	34.5080	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1391.0	0	SC	0	2.7166	0	34.5096	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1392.0	0	SC	0	2.7149	0	34.5095	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1393.0	0	SC	0	2.7133	0	34.5097	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1394.0	0	SC	0	2.7108	0	34.5095	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1395.0	0	SC	0	2.7081	0	34.5095	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1396.0	0	SC	0	2.7039	0	34.5095	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1397.0	0	SC	0	2.7066	0	34.5109	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1398.0	0	SC	0	2.7095	0	34.5120	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1399.0	0	SC	0	2.7092	0	34.5124	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1400.0	0	SC	0	2.7081	0	34.5129	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1401.0	0	SC	0	2.7060	0	34.5131	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1402.0	0	SC	0	2.7033	0	34.5135	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1403.0	0	SC	0	2.6998	0	34.5145	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1404.0	0	SC	0	2.6905	0	34.5161	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1405.0	0	SC	0	2.6778	0	34.5165	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1406.0	0	SC	0	2.6740	0	34.5168	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1407.0	0	SC	0	2.6731	0	34.5167	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1408.0	0	SC	0	2.6727	0	34.5169	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1409.0	0	SC	0	2.6728	0	34.5172	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1410.0	0	SC	0	2.6728	0	34.5173	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1411.0	0	SC	0	2.6728	0	34.5174	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1412.0	0	SC	0	2.6731	0	34.5177	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1413.0	0	SC	0	2.6736	0	34.5177	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1414.0	0	SC	0	2.6742	0	34.5179	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1415.0	0	SC	0	2.6749	0	34.5180	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1416.0	0	SC	0	2.6776	0	34.5189	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1417.0	0	SC	0	2.6751	0	34.5197	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1418.0	0	SC	0	2.6720	0	34.5202	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1419.0	0	SC	0	2.6709	0	34.5201	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1420.0	0	SC	0	2.6691	0	34.5204	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1421.0	0	SC	0	2.6677	0	34.5203	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1422.0	0	SC	0	2.6656	0	34.5203	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1423.0	0	SC	0	2.6639	0	34.5205	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1424.0	0	SC	0	2.6616	0	34.5207	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1425.0	0	SC	0	2.6608	0	34.5210	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1426.0	0	SC	0	2.6602	0	34.5212	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1427.0	0	SC	0	2.6594	0	34.5212	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1428.0	0	SC	0	2.6571	0	34.5218	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1429.0	0	SC	0	2.6544	0	34.5225	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1430.0	0	SC	0	2.6507	0	34.5229	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1431.0	0	SC	0	2.6475	0	34.5230	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1432.0	0	SC	0	2.6437	0	34.5229	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1433.0	0	SC	0	2.6427	0	34.5230	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1434.0	0	SC	0	2.6427	0	34.5232	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1435.0	0	SC	0	2.6433	0	34.5231	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1436.0	0	SC	0	2.6429	0	34.5233	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1437.0	0	SC	0	2.6412	0	34.5232	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1438.0	0	SC	0	2.6372	0	34.5232	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1439.0	0	SC	0	2.6303	0	34.5235	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1440.0	0	SC	0	2.6294	0	34.5238	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1441.0	0	SC	0	2.6299	0	34.5238	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1442.0	0	SC	0	2.6301	0	34.5239	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1443.0	0	SC	0	2.6304	0	34.5242	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1444.0	0	SC	0	2.6273	0	34.5247	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1445.0	0	SC	0	2.6256	0	34.5247	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1446.0	0	SC	0	2.6250	0	34.5247	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1447.0	0	SC	0	2.6236	0	34.5251	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1448.0	0	SC	0	2.6200	0	34.5257	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1449.0	0	SC	0	2.6129	0	34.5262	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1450.0	0	SC	0	2.6025	0	34.5275	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1451.0	0	SC	0	2.5986	0	34.5280	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1452.0	0	SC	0	2.5979	0	34.5281	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1453.0	0	SC	0	2.5964	0	34.5281	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1454.0	0	SC	0	2.5939	0	34.5286	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1455.0	0	SC	0	2.5930	0	34.5287	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1456.0	0	SC	0	2.5909	0	34.5291	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1457.0	0	SC	0	2.5866	0	34.5299	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1458.0	0	SC	0	2.5831	0	34.5302	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1459.0	0	SC	0	2.5804	0	34.5305	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1460.0	0	SC	0	2.5782	0	34.5307	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1461.0	0	SC	0	2.5752	0	34.5311	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1462.0	0	SC	0	2.5727	0	34.5313	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1463.0	0	SC	0	2.5667	0	34.5319	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1464.0	0	SC	0	2.5585	0	34.5325	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1465.0	0	SC	0	2.5549	0	34.5327	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1466.0	0	SC	0	2.5530	0	34.5329	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1467.0	0	SC	0	2.5523	0	34.5332	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1468.0	0	SC	0	2.5528	0	34.5338	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1469.0	0	SC	0	2.5528	0	34.5342	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1470.0	0	SC	0	2.5526	0	34.5346	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1471.0	0	SC	0	2.5526	0	34.5347	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1472.0	0	SC	0	2.5524	0	34.5349	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1473.0	0	SC	0	2.5526	0	34.5352	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1474.0	0	SC	0	2.5526	0	34.5352	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1475.0	0	SC	0	2.5520	0	34.5355	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1476.0	0	SC	0	2.5514	0	34.5356	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1477.0	0	SC	0	2.5494	0	34.5359	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1478.0	0	SC	0	2.5439	0	34.5369	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1479.0	0	SC	0	2.5414	0	34.5371	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1480.0	0	SC	0	2.5406	0	34.5373	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1481.0	0	SC	0	2.5381	0	34.5374	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1482.0	0	SC	0	2.5375	0	34.5377	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1483.0	0	SC	0	2.5378	0	34.5379	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1484.0	0	SC	0	2.5378	0	34.5382	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1485.0	0	SC	0	2.5369	0	34.5383	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1486.0	0	SC	0	2.5387	0	34.5387	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1487.0	0	SC	0	2.5399	0	34.5394	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1488.0	0	SC	0	2.5390	0	34.5397	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1489.0	0	SC	0	2.5370	0	34.5399	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1490.0	0	SC	0	2.5359	0	34.5399	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1491.0	0	SC	0	2.5343	0	34.5407	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1492.0	0	SC	0	2.5240	0	34.5409	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1493.0	0	SC	0	2.5172	0	34.5403	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1494.0	0	SC	0	2.5138	0	34.5402	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1495.0	0	SC	0	2.5105	0	34.5403	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1496.0	0	SC	0	2.5069	0	34.5408	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1497.0	0	SC	0	2.5033	0	34.5411	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1498.0	0	SC	0	2.5004	0	34.5416	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1499.0	0	SC	0	2.4983	0	34.5419	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1500.0	0	SC	0	2.4985	0	34.5423	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1501.0	0	SC	0	2.4990	0	34.5424	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1502.0	0	SC	0	2.4997	0	34.5430	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1503.0	0	SC	0	2.4967	0	34.5436	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1504.0	0	SC	0	2.4949	0	34.5439	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1505.0	0	SC	0	2.4941	0	34.5441	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1506.0	0	SC	0	2.4936	0	34.5441	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1507.0	0	SC	0	2.4922	0	34.5445	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1508.0	0	SC	0	2.4908	0	34.5449	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1509.0	0	SC	0	2.4898	0	34.5452	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1510.0	0	SC	0	2.4894	0	34.5453	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1511.0	0	SC	0	2.4886	0	34.5453	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1512.0	0	SC	0	2.4882	0	34.5453	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1513.0	0	SC	0	2.4874	0	34.5454	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1514.0	0	SC	0	2.4872	0	34.5454	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1515.0	0	SC	0	2.4847	0	34.5456	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1516.0	0	SC	0	2.4820	0	34.5459	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1517.0	0	SC	0	2.4781	0	34.5469	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1518.0	0	SC	0	2.4764	0	34.5482	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1519.0	0	SC	0	2.4767	0	34.5485	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1520.0	0	SC	0	2.4741	0	34.5486	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1521.0	0	SC	0	2.4728	0	34.5484	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1522.0	0	SC	0	2.4666	0	34.5479	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1523.0	0	SC	0	2.4688	0	34.5481	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1524.0	0	SC	0	2.4673	0	34.5479	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1525.0	0	SC	0	2.4636	0	34.5477	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1526.0	0	SC	0	2.4621	0	34.5477	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1527.0	0	SC	0	2.4619	0	34.5477	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1528.0	0	SC	0	2.4604	0	34.5477	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1529.0	0	SC	0	2.4593	0	34.5479	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1530.0	0	SC	0	2.4588	0	34.5479	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1531.0	0	SC	0	2.4583	0	34.5481	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1532.0	0	SC	0	2.4576	0	34.5480	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1533.0	0	SC	0	2.4533	0	34.5486	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1534.0	0	SC	0	2.4488	0	34.5491	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1535.0	0	SC	0	2.4485	0	34.5489	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1536.0	0	SC	0	2.4483	0	34.5490	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1537.0	0	SC	0	2.4480	0	34.5491	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1538.0	0	SC	0	2.4470	0	34.5491	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1539.0	0	SC	0	2.4458	0	34.5493	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1540.0	0	SC	0	2.4451	0	34.5495	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1541.0	0	SC	0	2.4446	0	34.5497	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1542.0	0	SC	0	2.4428	0	34.5499	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1543.0	0	SC	0	2.4409	0	34.5503	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1544.0	0	SC	0	2.4387	0	34.5507	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1545.0	0	SC	0	2.4377	0	34.5510	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1546.0	0	SC	0	2.4363	0	34.5513	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1547.0	0	SC	0	2.4358	0	34.5512	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1548.0	0	SC	0	2.4351	0	34.5515	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1549.0	0	SC	0	2.4344	0	34.5515	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1550.0	0	SC	0	2.4344	0	34.5514	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1551.0	0	SC	0	2.4344	0	34.5514	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1552.0	0	SC	0	2.4343	0	34.5515	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1553.0	0	SC	0	2.4337	0	34.5518	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1554.0	0	SC	0	2.4335	0	34.5520	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1555.0	0	SC	0	2.4330	0	34.5525	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1556.0	0	SC	0	2.4325	0	34.5529	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1557.0	0	SC	0	2.4311	0	34.5544	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1558.0	0	SC	0	2.4292	0	34.5552	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1559.0	0	SC	0	2.4304	0	34.5549	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1560.0	0	SC	0	2.4293	0	34.5552	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1561.0	0	SC	0	2.4253	0	34.5554	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1562.0	0	SC	0	2.4196	0	34.5551	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1563.0	0	SC	0	2.4196	0	34.5553	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1564.0	0	SC	0	2.4173	0	34.5550	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1565.0	0	SC	0	2.4143	0	34.5548	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1566.0	0	SC	0	2.4142	0	34.5546	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1567.0	0	SC	0	2.4141	0	34.5548	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1568.0	0	SC	0	2.4148	0	34.5550	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1569.0	0	SC	0	2.4153	0	34.5555	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1570.0	0	SC	0	2.4158	0	34.5557	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1571.0	0	SC	0	2.4174	0	34.5563	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1572.0	0	SC	0	2.4177	0	34.5563	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1573.0	0	SC	0	2.4204	0	34.5573	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1574.0	0	SC	0	2.4208	0	34.5575	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1575.0	0	SC	0	2.4204	0	34.5576	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1576.0	0	SC	0	2.4210	0	34.5576	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1577.0	0	SC	0	2.4203	0	34.5576	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1578.0	0	SC	0	2.4201	0	34.5576	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1579.0	0	SC	0	2.4196	0	34.5578	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1580.0	0	SC	0	2.4198	0	34.5578	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1581.0	0	SC	0	2.4185	0	34.5580	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1582.0	0	SC	0	2.4174	0	34.5580	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1583.0	0	SC	0	2.4177	0	34.5580	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1584.0	0	SC	0	2.4177	0	34.5580	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1585.0	0	SC	0	2.4175	0	34.5578	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1586.0	0	SC	0	2.4174	0	34.5578	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1587.0	0	SC	0	2.4173	0	34.5578	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1588.0	0	SC	0	2.4169	0	34.5583	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1589.0	0	SC	0	2.4170	0	34.5584	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1590.0	0	SC	0	2.4170	0	34.5585	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1591.0	0	SC	0	2.4170	0	34.5584	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1592.0	0	SC	0	2.4171	0	34.5585	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1593.0	0	SC	0	2.4175	0	34.5588	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1594.0	0	SC	0	2.4180	0	34.5591	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1595.0	0	SC	0	2.4186	0	34.5597	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1596.0	0	SC	0	2.4184	0	34.5599	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1597.0	0	SC	0	2.4185	0	34.5598	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1598.0	0	SC	0	2.4190	0	34.5599	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1599.0	0	SC	0	2.4171	0	34.5598	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1600.0	0	SC	0	2.4163	0	34.5597	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1601.0	0	SC	0	2.4161	0	34.5595	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1602.0	0	SC	0	2.4182	0	34.5600	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1603.0	0	SC	0	2.4116	0	34.5598	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1604.0	0	SC	0	2.4082	0	34.5591	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1605.0	0	SC	0	2.4087	0	34.5591	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1606.0	0	SC	0	2.4063	0	34.5590	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1607.0	0	SC	0	2.4049	0	34.5591	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1608.0	0	SC	0	2.4033	0	34.5595	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1609.0	0	SC	0	2.3984	0	34.5606	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1610.0	0	SC	0	2.3974	0	34.5607	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1611.0	0	SC	0	2.3962	0	34.5608	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1612.0	0	SC	0	2.3940	0	34.5614	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1613.0	0	SC	0	2.3929	0	34.5616	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1614.0	0	SC	0	2.3926	0	34.5616	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1615.0	0	SC	0	2.3921	0	34.5619	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1616.0	0	SC	0	2.3912	0	34.5622	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1617.0	0	SC	0	2.3911	0	34.5621	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1618.0	0	SC	0	2.3905	0	34.5623	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1619.0	0	SC	0	2.3898	0	34.5623	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1620.0	0	SC	0	2.3893	0	34.5625	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1621.0	0	SC	0	2.3886	0	34.5628	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1622.0	0	SC	0	2.3887	0	34.5627	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1623.0	0	SC	0	2.3888	0	34.5627	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1624.0	0	SC	0	2.3888	0	34.5627	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1625.0	0	SC	0	2.3888	0	34.5627	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1626.0	0	SC	0	2.3890	0	34.5626	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1627.0	0	SC	0	2.3891	0	34.5628	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1628.0	0	SC	0	2.3891	0	34.5628	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1629.0	0	SC	0	2.3893	0	34.5628	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1630.0	0	SC	0	2.3895	0	34.5627	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1631.0	0	SC	0	2.3902	0	34.5628	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1632.0	0	SC	0	2.3897	0	34.5628	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1633.0	0	SC	0	2.3901	0	34.5629	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1634.0	0	SC	0	2.3911	0	34.5632	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1635.0	0	SC	0	2.3916	0	34.5630	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1636.0	0	SC	0	2.3919	0	34.5630	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1637.0	0	SC	0	2.3919	0	34.5632	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1638.0	0	SC	0	2.3916	0	34.5632	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1639.0	0	SC	0	2.3914	0	34.5631	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1640.0	0	SC	0	2.3919	0	34.5631	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1641.0	0	SC	0	2.3923	0	34.5632	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1642.0	0	SC	0	2.3923	0	34.5633	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1643.0	0	SC	0	2.3921	0	34.5634	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1644.0	0	SC	0	2.3908	0	34.5637	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1645.0	0	SC	0	2.3892	0	34.5638	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1646.0	0	SC	0	2.3870	0	34.5641	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1647.0	0	SC	0	2.3850	0	34.5646	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1648.0	0	SC	0	2.3838	0	34.5647	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1649.0	0	SC	0	2.3820	0	34.5647	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1650.0	0	SC	0	2.3808	0	34.5651	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1651.0	0	SC	0	2.3784	0	34.5660	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1652.0	0	SC	0	2.3782	0	34.5668	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1653.0	0	SC	0	2.3780	0	34.5673	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1654.0	0	SC	0	2.3742	0	34.5680	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1655.0	0	SC	0	2.3725	0	34.5679	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1656.0	0	SC	0	2.3720	0	34.5679	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1657.0	0	SC	0	2.3712	0	34.5680	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1658.0	0	SC	0	2.3712	0	34.5681	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1659.0	0	SC	0	2.3706	0	34.5683	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1660.0	0	SC	0	2.3691	0	34.5689	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1661.0	0	SC	0	2.3666	0	34.5698	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1662.0	0	SC	0	2.3659	0	34.5698	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1663.0	0	SC	0	2.3655	0	34.5700	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1664.0	0	SC	0	2.3661	0	34.5698	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1665.0	0	SC	0	2.3664	0	34.5698	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1666.0	0	SC	0	2.3660	0	34.5698	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1667.0	0	SC	0	2.3657	0	34.5698	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1668.0	0	SC	0	2.3657	0	34.5700	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1669.0	0	SC	0	2.3644	0	34.5704	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1670.0	0	SC	0	2.3642	0	34.5705	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1671.0	0	SC	0	2.3627	0	34.5707	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1672.0	0	SC	0	2.3608	0	34.5710	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1673.0	0	SC	0	2.3571	0	34.5715	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1674.0	0	SC	0	2.3565	0	34.5715	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1675.0	0	SC	0	2.3547	0	34.5718	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1676.0	0	SC	0	2.3510	0	34.5719	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1677.0	0	SC	0	2.3480	0	34.5718	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1678.0	0	SC	0	2.3456	0	34.5717	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1679.0	0	SC	0	2.3418	0	34.5719	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1680.0	0	SC	0	2.3404	0	34.5721	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1681.0	0	SC	0	2.3401	0	34.5724	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1682.0	0	SC	0	2.3394	0	34.5725	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1683.0	0	SC	0	2.3387	0	34.5725	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1684.0	0	SC	0	2.3379	0	34.5726	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1685.0	0	SC	0	2.3354	0	34.5728	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1686.0	0	SC	0	2.3334	0	34.5728	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1687.0	0	SC	0	2.3308	0	34.5728	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1688.0	0	SC	0	2.3256	0	34.5736	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1689.0	0	SC	0	2.3244	0	34.5737	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1690.0	0	SC	0	2.3237	0	34.5735	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1691.0	0	SC	0	2.3232	0	34.5735	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1692.0	0	SC	0	2.3217	0	34.5738	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1693.0	0	SC	0	2.3219	0	34.5739	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1694.0	0	SC	0	2.3230	0	34.5745	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1695.0	0	SC	0	2.3230	0	34.5752	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1696.0	0	SC	0	2.3220	0	34.5753	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1697.0	0	SC	0	2.3218	0	34.5754	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1698.0	0	SC	0	2.3217	0	34.5754	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1699.0	0	SC	0	2.3215	0	34.5756	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1700.0	0	SC	0	2.3215	0	34.5755	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1701.0	0	SC	0	2.3213	0	34.5756	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1702.0	0	SC	0	2.3216	0	34.5755	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1703.0	0	SC	0	2.3216	0	34.5756	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1704.0	0	SC	0	2.3213	0	34.5757	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1705.0	0	SC	0	2.3204	0	34.5760	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1706.0	0	SC	0	2.3197	0	34.5763	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1707.0	0	SC	0	2.3192	0	34.5764	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1708.0	0	SC	0	2.3192	0	34.5765	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1709.0	0	SC	0	2.3190	0	34.5766	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1710.0	0	SC	0	2.3186	0	34.5766	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1711.0	0	SC	0	2.3185	0	34.5766	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1712.0	0	SC	0	2.3162	0	34.5770	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1713.0	0	SC	0	2.3143	0	34.5774	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1714.0	0	SC	0	2.3132	0	34.5777	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1715.0	0	SC	0	2.3120	0	34.5777	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1716.0	0	SC	0	2.3119	0	34.5777	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1717.0	0	SC	0	2.3117	0	34.5777	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1718.0	0	SC	0	2.3120	0	34.5777	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1719.0	0	SC	0	2.3116	0	34.5777	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1720.0	0	SC	0	2.3092	0	34.5781	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1721.0	0	SC	0	2.3078	0	34.5783	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1722.0	0	SC	0	2.3068	0	34.5783	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1723.0	0	SC	0	2.3061	0	34.5784	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1724.0	0	SC	0	2.3057	0	34.5784	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1725.0	0	SC	0	2.3049	0	34.5786	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1726.0	0	SC	0	2.3035	0	34.5787	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1727.0	0	SC	0	2.3025	0	34.5788	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1728.0	0	SC	0	2.3016	0	34.5789	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1729.0	0	SC	0	2.3006	0	34.5790	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1730.0	0	SC	0	2.2996	0	34.5790	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1731.0	0	SC	0	2.2983	0	34.5795	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1732.0	0	SC	0	2.2974	0	34.5795	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1733.0	0	SC	0	2.2964	0	34.5797	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1734.0	0	SC	0	2.2940	0	34.5800	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1735.0	0	SC	0	2.2917	0	34.5803	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1736.0	0	SC	0	2.2888	0	34.5805	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1737.0	0	SC	0	2.2872	0	34.5809	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1738.0	0	SC	0	2.2864	0	34.5809	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1739.0	0	SC	0	2.2865	0	34.5810	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1740.0	0	SC	0	2.2864	0	34.5808	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1741.0	0	SC	0	2.2862	0	34.5810	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1742.0	0	SC	0	2.2850	0	34.5812	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1743.0	0	SC	0	2.2844	0	34.5812	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1744.0	0	SC	0	2.2843	0	34.5812	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1745.0	0	SC	0	2.2840	0	34.5812	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1746.0	0	SC	0	2.2836	0	34.5814	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1747.0	0	SC	0	2.2834	0	34.5814	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1748.0	0	SC	0	2.2829	0	34.5815	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1749.0	0	SC	0	2.2825	0	34.5814	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1750.0	0	SC	0	2.2809	0	34.5817	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1751.0	0	SC	0	2.2780	0	34.5816	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1752.0	0	SC	0	2.2775	0	34.5817	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1753.0	0	SC	0	2.2773	0	34.5816	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1754.0	0	SC	0	2.2771	0	34.5817	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1755.0	0	SC	0	2.2766	0	34.5818	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1756.0	0	SC	0	2.2756	0	34.5819	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1757.0	0	SC	0	2.2740	0	34.5820	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1758.0	0	SC	0	2.2735	0	34.5819	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1759.0	0	SC	0	2.2715	0	34.5820	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1760.0	0	SC	0	2.2691	0	34.5819	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1761.0	0	SC	0	2.2684	0	34.5819	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1762.0	0	SC	0	2.2671	0	34.5819	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1763.0	0	SC	0	2.2659	0	34.5818	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1764.0	0	SC	0	2.2652	0	34.5816	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1765.0	0	SC	0	2.2649	0	34.5816	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1766.0	0	SC	0	2.2642	0	34.5816	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1767.0	0	SC	0	2.2638	0	34.5816	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1768.0	0	SC	0	2.2636	0	34.5816	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1769.0	0	SC	0	2.2627	0	34.5816	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1770.0	0	SC	0	2.2617	0	34.5815	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1771.0	0	SC	0	2.2606	0	34.5816	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1772.0	0	SC	0	2.2583	0	34.5816	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1773.0	0	SC	0	2.2580	0	34.5815	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1774.0	0	SC	0	2.2562	0	34.5813	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1775.0	0	SC	0	2.2555	0	34.5813	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1776.0	0	SC	0	2.2521	0	34.5811	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1777.0	0	SC	0	2.2505	0	34.5809	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1778.0	0	SC	0	2.2472	0	34.5811	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1779.0	0	SC	0	2.2427	0	34.5809	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1780.0	0	SC	0	2.2326	0	34.5811	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1781.0	0	SC	0	2.2293	0	34.5808	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1782.0	0	SC	0	2.2297	0	34.5810	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1783.0	0	SC	0	2.2295	0	34.5817	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1784.0	0	SC	0	2.2276	0	34.5819	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1785.0	0	SC	0	2.2254	0	34.5819	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1786.0	0	SC	0	2.2217	0	34.5817	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1787.0	0	SC	0	2.2191	0	34.5818	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1788.0	0	SC	0	2.2165	0	34.5816	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1789.0	0	SC	0	2.2138	0	34.5818	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1790.0	0	SC	0	2.2105	0	34.5820	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1791.0	0	SC	0	2.2083	0	34.5822	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1792.0	0	SC	0	2.2078	0	34.5824	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1793.0	0	SC	0	2.2077	0	34.5824	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1794.0	0	SC	0	2.2075	0	34.5822	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1795.0	0	SC	0	2.2073	0	34.5826	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1796.0	0	SC	0	2.2063	0	34.5829	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1797.0	0	SC	0	2.2063	0	34.5830	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1798.0	0	SC	0	2.2062	0	34.5830	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1799.0	0	SC	0	2.2061	0	34.5831	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1800.0	0	SC	0	2.2048	0	34.5835	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1801.0	0	SC	0	2.2022	0	34.5840	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1802.0	0	SC	0	2.2017	0	34.5842	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1803.0	0	SC	0	2.2016	0	34.5843	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1804.0	0	SC	0	2.2005	0	34.5847	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1805.0	0	SC	0	2.1998	0	34.5852	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1806.0	0	SC	0	2.2001	0	34.5856	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1807.0	0	SC	0	2.2016	0	34.5867	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1808.0	0	SC	0	2.2026	0	34.5872	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1809.0	0	SC	0	2.2025	0	34.5872	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1810.0	0	SC	0	2.2071	0	34.5882	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1811.0	0	SC	0	2.2108	0	34.5892	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1812.0	0	SC	0	2.2112	0	34.5897	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1813.0	0	SC	0	2.2110	0	34.5896	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1814.0	0	SC	0	2.2110	0	34.5896	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1815.0	0	SC	0	2.2110	0	34.5896	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1816.0	0	SC	0	2.2106	0	34.5897	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1817.0	0	SC	0	2.2107	0	34.5897	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1818.0	0	SC	0	2.2108	0	34.5900	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1819.0	0	SC	0	2.2108	0	34.5899	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1820.0	0	SC	0	2.2110	0	34.5902	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1821.0	0	SC	0	2.2103	0	34.5901	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1822.0	0	SC	0	2.2093	0	34.5900	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1823.0	0	SC	0	2.2097	0	34.5905	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1824.0	0	SC	0	2.2103	0	34.5909	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1825.0	0	SC	0	2.2108	0	34.5912	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1826.0	0	SC	0	2.2104	0	34.5915	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1827.0	0	SC	0	2.2096	0	34.5917	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1828.0	0	SC	0	2.2088	0	34.5917	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1829.0	0	SC	0	2.2083	0	34.5916	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1830.0	0	SC	0	2.2055	0	34.5923	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1831.0	0	SC	0	2.2035	0	34.5926	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1832.0	0	SC	0	2.2000	0	34.5929	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1833.0	0	SC	0	2.1979	0	34.5931	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1834.0	0	SC	0	2.1960	0	34.5933	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1835.0	0	SC	0	2.1943	0	34.5933	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1836.0	0	SC	0	2.1941	0	34.5933	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1837.0	0	SC	0	2.1928	0	34.5935	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1838.0	0	SC	0	2.1924	0	34.5935	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1839.0	0	SC	0	2.1926	0	34.5938	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1840.0	0	SC	0	2.1929	0	34.5938	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1841.0	0	SC	0	2.1924	0	34.5939	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1842.0	0	SC	0	2.1908	0	34.5942	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1843.0	0	SC	0	2.1897	0	34.5941	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1844.0	0	SC	0	2.1892	0	34.5942	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1845.0	0	SC	0	2.1884	0	34.5942	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1846.0	0	SC	0	2.1875	0	34.5944	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1847.0	0	SC	0	2.1864	0	34.5946	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1848.0	0	SC	0	2.1849	0	34.5949	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1849.0	0	SC	0	2.1834	0	34.5949	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1850.0	0	SC	0	2.1828	0	34.5950	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1851.0	0	SC	0	2.1826	0	34.5949	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1852.0	0	SC	0	2.1828	0	34.5950	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1853.0	0	SC	0	2.1828	0	34.5951	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1854.0	0	SC	0	2.1828	0	34.5950	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1855.0	0	SC	0	2.1827	0	34.5950	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1856.0	0	SC	0	2.1825	0	34.5950	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1857.0	0	SC	0	2.1820	0	34.5951	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1858.0	0	SC	0	2.1819	0	34.5952	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1859.0	0	SC	0	2.1817	0	34.5953	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1860.0	0	SC	0	2.1817	0	34.5953	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1861.0	0	SC	0	2.1806	0	34.5954	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1862.0	0	SC	0	2.1788	0	34.5956	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1863.0	0	SC	0	2.1783	0	34.5957	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1864.0	0	SC	0	2.1780	0	34.5957	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1865.0	0	SC	0	2.1780	0	34.5957	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1866.0	0	SC	0	2.1780	0	34.5957	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1867.0	0	SC	0	2.1782	0	34.5957	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1868.0	0	SC	0	2.1780	0	34.5957	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1869.0	0	SC	0	2.1775	0	34.5957	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1870.0	0	SC	0	2.1771	0	34.5959	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1871.0	0	SC	0	2.1772	0	34.5959	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1872.0	0	SC	0	2.1772	0	34.5959	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1873.0	0	SC	0	2.1773	0	34.5959	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1874.0	0	SC	0	2.1768	0	34.5959	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1875.0	0	SC	0	2.1761	0	34.5959	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1876.0	0	SC	0	2.1756	0	34.5959	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1877.0	0	SC	0	2.1753	0	34.5959	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1878.0	0	SC	0	2.1751	0	34.5959	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1879.0	0	SC	0	2.1744	0	34.5962	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1880.0	0	SC	0	2.1735	0	34.5964	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1881.0	0	SC	0	2.1731	0	34.5963	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1882.0	0	SC	0	2.1715	0	34.5963	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1883.0	0	SC	0	2.1707	0	34.5964	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1884.0	0	SC	0	2.1693	0	34.5965	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1885.0	0	SC	0	2.1667	0	34.5968	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1886.0	0	SC	0	2.1665	0	34.5968	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1887.0	0	SC	0	2.1661	0	34.5968	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1888.0	0	SC	0	2.1646	0	34.5969	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1889.0	0	SC	0	2.1633	0	34.5971	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1890.0	0	SC	0	2.1619	0	34.5974	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1891.0	0	SC	0	2.1610	0	34.5976	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1892.0	0	SC	0	2.1602	0	34.5977	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1893.0	0	SC	0	2.1599	0	34.5977	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1894.0	0	SC	0	2.1598	0	34.5977	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1895.0	0	SC	0	2.1598	0	34.5979	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1896.0	0	SC	0	2.1599	0	34.5977	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1897.0	0	SC	0	2.1593	0	34.5980	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1898.0	0	SC	0	2.1590	0	34.5980	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1899.0	0	SC	0	2.1589	0	34.5978	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1900.0	0	SC	0	2.1587	0	34.5980	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1901.0	0	SC	0	2.1586	0	34.5979	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1902.0	0	SC	0	2.1584	0	34.5980	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1903.0	0	SC	0	2.1582	0	34.5981	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1904.0	0	SC	0	2.1581	0	34.5982	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1905.0	0	SC	0	2.1567	0	34.5985	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1906.0	0	SC	0	2.1550	0	34.5987	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1907.0	0	SC	0	2.1545	0	34.5987	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1908.0	0	SC	0	2.1535	0	34.5988	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1909.0	0	SC	0	2.1528	0	34.5988	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1910.0	0	SC	0	2.1492	0	34.5994	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1911.0	0	SC	0	2.1482	0	34.5995	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1912.0	0	SC	0	2.1477	0	34.5995	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1913.0	0	SC	0	2.1474	0	34.5996	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1914.0	0	SC	0	2.1474	0	34.5995	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1915.0	0	SC	0	2.1476	0	34.5996	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1916.0	0	SC	0	2.1474	0	34.5996	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1917.0	0	SC	0	2.1474	0	34.5997	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1918.0	0	SC	0	2.1473	0	34.5996	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1919.0	0	SC	0	2.1467	0	34.5997	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1920.0	0	SC	0	2.1464	0	34.5998	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1921.0	0	SC	0	2.1458	0	34.5999	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1922.0	0	SC	0	2.1459	0	34.5999	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1923.0	0	SC	0	2.1453	0	34.6000	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1924.0	0	SC	0	2.1444	0	34.6001	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1925.0	0	SC	0	2.1441	0	34.6000	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1926.0	0	SC	0	2.1441	0	34.6002	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1927.0	0	SC	0	2.1442	0	34.6001	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1928.0	0	SC	0	2.1440	0	34.6000	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1929.0	0	SC	0	2.1432	0	34.6002	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1930.0	0	SC	0	2.1431	0	34.6002	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1931.0	0	SC	0	2.1424	0	34.6004	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1932.0	0	SC	0	2.1421	0	34.6003	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1933.0	0	SC	0	2.1410	0	34.6004	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1934.0	0	SC	0	2.1397	0	34.6004	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1935.0	0	SC	0	2.1392	0	34.6006	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1936.0	0	SC	0	2.1375	0	34.6008	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1937.0	0	SC	0	2.1361	0	34.6009	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1938.0	0	SC	0	2.1359	0	34.6008	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1939.0	0	SC	0	2.1359	0	34.6009	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1940.0	0	SC	0	2.1341	0	34.6012	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1941.0	0	SC	0	2.1325	0	34.6013	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1942.0	0	SC	0	2.1319	0	34.6013	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1943.0	0	SC	0	2.1316	0	34.6014	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1944.0	0	SC	0	2.1310	0	34.6015	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1945.0	0	SC	0	2.1304	0	34.6014	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1946.0	0	SC	0	2.1298	0	34.6016	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1947.0	0	SC	0	2.1293	0	34.6016	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1948.0	0	SC	0	2.1289	0	34.6016	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1949.0	0	SC	0	2.1271	0	34.6018	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1950.0	0	SC	0	2.1235	0	34.6024	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1951.0	0	SC	0	2.1215	0	34.6027	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1952.0	0	SC	0	2.1213	0	34.6027	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1953.0	0	SC	0	2.1211	0	34.6025	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1954.0	0	SC	0	2.1203	0	34.6026	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1955.0	0	SC	0	2.1195	0	34.6026	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1956.0	0	SC	0	2.1183	0	34.6027	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1957.0	0	SC	0	2.1164	0	34.6029	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1958.0	0	SC	0	2.1146	0	34.6031	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1959.0	0	SC	0	2.1137	0	34.6034	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1960.0	0	SC	0	2.1131	0	34.6033	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1961.0	0	SC	0	2.1130	0	34.6034	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1962.0	0	SC	0	2.1130	0	34.6034	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1963.0	0	SC	0	2.1124	0	34.6033	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1964.0	0	SC	0	2.1120	0	34.6034	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1965.0	0	SC	0	2.1112	0	34.6034	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1966.0	0	SC	0	2.1097	0	34.6037	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1967.0	0	SC	0	2.1070	0	34.6041	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1968.0	0	SC	0	2.1069	0	34.6040	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1969.0	0	SC	0	2.1057	0	34.6042	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1970.0	0	SC	0	2.1054	0	34.6043	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1971.0	0	SC	0	2.1054	0	34.6043	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1972.0	0	SC	0	2.1055	0	34.6044	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1973.0	0	SC	0	2.1057	0	34.6043	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1974.0	0	SC	0	2.1056	0	34.6046	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1975.0	0	SC	0	2.1053	0	34.6046	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1976.0	0	SC	0	2.1048	0	34.6047	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1977.0	0	SC	0	2.1045	0	34.6047	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1978.0	0	SC	0	2.1034	0	34.6047	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1979.0	0	SC	0	2.1019	0	34.6049	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1980.0	0	SC	0	2.1011	0	34.6049	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1981.0	0	SC	0	2.1007	0	34.6049	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1982.0	0	SC	0	2.0999	0	34.6049	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1983.0	0	SC	0	2.0998	0	34.6049	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1984.0	0	SC	0	2.0998	0	34.6049	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1985.0	0	SC	0	2.0990	0	34.6051	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1986.0	0	SC	0	2.0985	0	34.6049	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1987.0	0	SC	0	2.0969	0	34.6051	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1988.0	0	SC	0	2.0958	0	34.6053	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1989.0	0	SC	0	2.0947	0	34.6054	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1990.0	0	SC	0	2.0939	0	34.6056	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1991.0	0	SC	0	2.0937	0	34.6055	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1992.0	0	SC	0	2.0937	0	34.6056	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1993.0	0	SC	0	2.0937	0	34.6056	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1994.0	0	SC	0	2.0934	0	34.6055	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1995.0	0	SC	0	2.0934	0	34.6057	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1996.0	0	SC	0	2.0935	0	34.6056	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1997.0	0	SC	0	2.0931	0	34.6057	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1998.0	0	SC	0	2.0929	0	34.6055	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	1999.0	0	SC	0	2.0926	0	34.6057	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2000.0	0	SC	0	2.0924	0	34.6057	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2001.0	0	SC	0	2.0924	0	34.6058	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2002.0	0	SC	0	2.0924	0	34.6059	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2003.0	0	SC	0	2.0924	0	34.6058	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2004.0	0	SC	0	2.0924	0	34.6058	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2005.0	0	SC	0	2.0926	0	34.6056	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2006.0	0	SC	0	2.0922	0	34.6059	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2007.0	0	SC	0	2.0924	0	34.6059	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2008.0	0	SC	0	2.0928	0	34.6058	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2009.0	0	SC	0	2.0927	0	34.6059	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2010.0	0	SC	0	2.0926	0	34.6060	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2011.0	0	SC	0	2.0919	0	34.6060	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2012.0	0	SC	0	2.0908	0	34.6060	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2013.0	0	SC	0	2.0862	0	34.6066	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2014.0	0	SC	0	2.0822	0	34.6073	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2015.0	0	SC	0	2.0792	0	34.6076	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2016.0	0	SC	0	2.0785	0	34.6076	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2017.0	0	SC	0	2.0780	0	34.6076	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2018.0	0	SC	0	2.0775	0	34.6076	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2019.0	0	SC	0	2.0776	0	34.6076	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2020.0	0	SC	0	2.0739	0	34.6084	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2021.0	0	SC	0	2.0716	0	34.6087	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2022.0	0	SC	0	2.0711	0	34.6087	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2023.0	0	SC	0	2.0708	0	34.6088	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2024.0	0	SC	0	2.0705	0	34.6087	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2025.0	0	SC	0	2.0701	0	34.6088	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2026.0	0	SC	0	2.0696	0	34.6089	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2027.0	0	SC	0	2.0695	0	34.6089	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2028.0	0	SC	0	2.0681	0	34.6093	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2029.0	0	SC	0	2.0666	0	34.6094	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2030.0	0	SC	0	2.0657	0	34.6096	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2031.0	0	SC	0	2.0658	0	34.6094	0
JPBN___2002808	003	C	07/27/2002	21:56	137.0028	24.9956	0	2032.0	0	SC	0	2.0652	0	34.6096	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	0.0	0	SX	0	28.01	0	34.645	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	10.0	0	SX	0	27.88	0	34.612	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	20.0	0	SX	0	27.38	0	34.660	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	30.0	0	SX	0	27.30	0	34.672	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	50.0	0	SX	0	22.16	0	34.798	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	75.0	0	SX	0	20.82	0	34.799	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	100.0	0	SX	0	19.74	0	34.795	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	125.0	0	SX	0	19.26	0	34.787	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	150.0	0	SX	0	18.75	0	34.774	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	200.0	0	SX	0	18.02	0	34.736	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	250.0	0	SX	0	17.18	0	34.699	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	300.0	0	SX	0	16.25	0	34.657	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	400.0	0	SX	0	13.82	0	34.491	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	500.0	0	SX	0	10.94	0	34.298	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	600.0	0	SX	0	8.37	0	34.176	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	700.0	0	SX	0	6.58	0	34.134	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	800.0	0	SX	0	5.16	0	34.169	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	900.0	0	SX	0	4.37	0	34.251	0
JPBN___2002808	004	B	07/28/2002	03:33	137.0000	26.0000	0	1000.0	0	SX	0	3.90	0	34.301	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	0.0	0	BX	0	25.5	0	34.730	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	10.0	0	BX	0	25.5	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	20.0	0	BX	0	25.5	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	30.0	0	BX	0	25.5	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	50.0	0	BX	0	25.5	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	75.0	0	BX	0	22.8	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	100.0	0	BX	0	20.9	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	150.0	0	BX	0	19.0	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	200.0	0	BX	0	18.4	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	250.0	0	BX	0	17.6	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	300.0	0	BX	0	16.9	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	350.0	0	BX	0	15.9	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	400.0	0	BX	0	14.7	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	450.0	0	BX	0	13.2	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	500.0	0	BX	0	11.9	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	550.0	0	BX	0	10.7	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	600.0	0	BX	0	9.4	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	650.0	0	BX	0	7.8	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	700.0	0	BX	0	6.9	0
JPBN___2002809	001	B	11/04/2002	17:49	136.5833	26.0000	0	750.0	0	BX	0	5.8	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	4.0	0	BX	0	26.06	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	5.0	0	BX	0	26.07	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	6.0	0	BX	0	26.08	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	7.0	0	BX	0	26.09	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	8.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	9.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	10.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	11.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	12.0	0	BX	0	26.09	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	13.0	0	BX	0	26.09	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	14.0	0	BX	0	26.09	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	15.0	0	BX	0	26.09	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	16.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	17.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	18.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	19.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	20.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	21.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	22.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	23.0	0	BX	0	26.11	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	24.0	0	BX	0	26.11	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	25.0	0	BX	0	26.11	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	26.0	0	BX	0	26.11	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	27.0	0	BX	0	26.11	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	28.0	0	BX	0	26.11	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	29.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	30.0	0	BX	0	26.11	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	31.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	32.0	0	BX	0	26.11	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	33.0	0	BX	0	26.11	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	34.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	35.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	36.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	37.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	38.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	39.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	40.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	41.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	42.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	43.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	44.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	45.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	46.0	0	BX	0	26.09	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	47.0	0	BX	0	26.09	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	48.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	49.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	50.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	51.0	0	BX	0	26.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	52.0	0	BX	0	26.09	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	53.0	0	BX	0	26.09	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	54.0	0	BX	0	26.09	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	55.0	0	BX	0	26.08	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	56.0	0	BX	0	26.08	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	57.0	0	BX	0	26.06	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	58.0	0	BX	0	26.04	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	59.0	0	BX	0	25.95	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	60.0	0	BX	0	25.81	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	61.0	0	BX	0	25.67	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	62.0	0	BX	0	25.45	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	63.0	0	BX	0	24.98	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	64.0	0	BX	0	24.55	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	65.0	0	BX	0	24.20	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	66.0	0	BX	0	24.00	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	67.0	0	BX	0	23.79	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	68.0	0	BX	0	23.57	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	69.0	0	BX	0	23.29	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	70.0	0	BX	0	23.07	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	71.0	0	BX	0	22.96	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	72.0	0	BX	0	22.90	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	73.0	0	BX	0	22.86	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	74.0	0	BX	0	22.81	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	75.0	0	BX	0	22.78	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	76.0	0	BX	0	22.76	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	77.0	0	BX	0	22.73	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	78.0	0	BX	0	22.71	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	79.0	0	BX	0	22.67	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	80.0	0	BX	0	22.62	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	81.0	0	BX	0	22.56	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	82.0	0	BX	0	22.49	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	83.0	0	BX	0	22.36	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	84.0	0	BX	0	22.12	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	85.0	0	BX	0	22.05	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	86.0	0	BX	0	21.96	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	87.0	0	BX	0	21.86	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	88.0	0	BX	0	21.68	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	89.0	0	BX	0	21.52	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	90.0	0	BX	0	21.48	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	91.0	0	BX	0	21.44	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	92.0	0	BX	0	21.40	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	93.0	0	BX	0	21.38	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	94.0	0	BX	0	21.36	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	95.0	0	BX	0	21.34	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	96.0	0	BX	0	21.28	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	97.0	0	BX	0	21.19	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	98.0	0	BX	0	21.07	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	99.0	0	BX	0	20.91	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	100.0	0	BX	0	20.66	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	101.0	0	BX	0	20.54	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	102.0	0	BX	0	20.47	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	103.0	0	BX	0	20.38	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	104.0	0	BX	0	20.18	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	105.0	0	BX	0	20.05	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	106.0	0	BX	0	20.02	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	107.0	0	BX	0	19.93	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	108.0	0	BX	0	19.84	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	109.0	0	BX	0	19.80	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	110.0	0	BX	0	19.75	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	111.0	0	BX	0	19.75	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	112.0	0	BX	0	19.73	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	113.0	0	BX	0	19.73	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	114.0	0	BX	0	19.72	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	115.0	0	BX	0	19.70	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	116.0	0	BX	0	19.69	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	117.0	0	BX	0	19.62	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	118.0	0	BX	0	19.58	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	119.0	0	BX	0	19.55	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	120.0	0	BX	0	19.50	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	121.0	0	BX	0	19.47	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	122.0	0	BX	0	19.46	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	123.0	0	BX	0	19.46	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	124.0	0	BX	0	19.45	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	125.0	0	BX	0	19.43	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	126.0	0	BX	0	19.41	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	127.0	0	BX	0	19.35	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	128.0	0	BX	0	19.34	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	129.0	0	BX	0	19.32	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	130.0	0	BX	0	19.29	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	131.0	0	BX	0	19.28	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	132.0	0	BX	0	19.27	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	133.0	0	BX	0	19.23	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	134.0	0	BX	0	19.20	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	135.0	0	BX	0	19.19	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	136.0	0	BX	0	19.18	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	137.0	0	BX	0	19.16	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	138.0	0	BX	0	19.14	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	139.0	0	BX	0	19.11	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	140.0	0	BX	0	19.03	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	141.0	0	BX	0	18.98	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	142.0	0	BX	0	18.96	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	143.0	0	BX	0	18.95	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	144.0	0	BX	0	18.94	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	145.0	0	BX	0	18.92	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	146.0	0	BX	0	18.90	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	147.0	0	BX	0	18.89	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	148.0	0	BX	0	18.87	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	149.0	0	BX	0	18.86	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	150.0	0	BX	0	18.86	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	151.0	0	BX	0	18.85	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	152.0	0	BX	0	18.81	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	153.0	0	BX	0	18.77	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	154.0	0	BX	0	18.73	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	155.0	0	BX	0	18.69	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	156.0	0	BX	0	18.68	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	157.0	0	BX	0	18.66	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	158.0	0	BX	0	18.65	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	159.0	0	BX	0	18.62	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	160.0	0	BX	0	18.60	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	161.0	0	BX	0	18.58	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	162.0	0	BX	0	18.57	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	163.0	0	BX	0	18.55	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	164.0	0	BX	0	18.54	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	165.0	0	BX	0	18.53	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	166.0	0	BX	0	18.53	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	167.0	0	BX	0	18.53	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	168.0	0	BX	0	18.52	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	169.0	0	BX	0	18.49	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	170.0	0	BX	0	18.47	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	171.0	0	BX	0	18.45	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	172.0	0	BX	0	18.43	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	173.0	0	BX	0	18.40	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	174.0	0	BX	0	18.38	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	175.0	0	BX	0	18.35	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	176.0	0	BX	0	18.32	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	177.0	0	BX	0	18.29	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	178.0	0	BX	0	18.28	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	179.0	0	BX	0	18.25	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	180.0	0	BX	0	18.25	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	181.0	0	BX	0	18.24	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	182.0	0	BX	0	18.24	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	183.0	0	BX	0	18.23	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	184.0	0	BX	0	18.23	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	185.0	0	BX	0	18.22	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	186.0	0	BX	0	18.23	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	187.0	0	BX	0	18.22	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	188.0	0	BX	0	18.20	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	189.0	0	BX	0	18.20	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	190.0	0	BX	0	18.20	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	191.0	0	BX	0	18.19	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	192.0	0	BX	0	18.19	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	193.0	0	BX	0	18.18	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	194.0	0	BX	0	18.15	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	195.0	0	BX	0	18.15	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	196.0	0	BX	0	18.13	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	197.0	0	BX	0	18.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	198.0	0	BX	0	18.09	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	199.0	0	BX	0	18.07	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	200.0	0	BX	0	18.06	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	201.0	0	BX	0	18.04	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	202.0	0	BX	0	18.06	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	203.0	0	BX	0	18.02	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	204.0	0	BX	0	18.04	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	205.0	0	BX	0	18.03	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	206.0	0	BX	0	18.01	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	207.0	0	BX	0	18.00	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	208.0	0	BX	0	17.98	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	209.0	0	BX	0	17.96	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	210.0	0	BX	0	17.95	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	211.0	0	BX	0	17.94	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	212.0	0	BX	0	17.96	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	213.0	0	BX	0	17.94	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	214.0	0	BX	0	17.94	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	215.0	0	BX	0	17.91	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	216.0	0	BX	0	17.89	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	217.0	0	BX	0	17.87	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	218.0	0	BX	0	17.87	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	219.0	0	BX	0	17.85	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	220.0	0	BX	0	17.82	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	221.0	0	BX	0	17.76	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	222.0	0	BX	0	17.74	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	223.0	0	BX	0	17.72	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	224.0	0	BX	0	17.72	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	225.0	0	BX	0	17.72	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	226.0	0	BX	0	17.70	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	227.0	0	BX	0	17.68	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	228.0	0	BX	0	17.65	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	229.0	0	BX	0	17.64	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	230.0	0	BX	0	17.63	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	231.0	0	BX	0	17.62	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	232.0	0	BX	0	17.60	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	233.0	0	BX	0	17.59	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	234.0	0	BX	0	17.56	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	235.0	0	BX	0	17.53	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	236.0	0	BX	0	17.53	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	237.0	0	BX	0	17.50	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	238.0	0	BX	0	17.49	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	239.0	0	BX	0	17.48	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	240.0	0	BX	0	17.47	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	241.0	0	BX	0	17.46	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	242.0	0	BX	0	17.44	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	243.0	0	BX	0	17.45	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	244.0	0	BX	0	17.42	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	245.0	0	BX	0	17.39	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	246.0	0	BX	0	17.40	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	247.0	0	BX	0	17.38	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	248.0	0	BX	0	17.37	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	249.0	0	BX	0	17.36	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	250.0	0	BX	0	17.34	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	251.0	0	BX	0	17.34	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	252.0	0	BX	0	17.31	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	253.0	0	BX	0	17.29	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	254.0	0	BX	0	17.27	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	255.0	0	BX	0	17.24	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	256.0	0	BX	0	17.23	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	257.0	0	BX	0	17.22	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	258.0	0	BX	0	17.21	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	259.0	0	BX	0	17.20	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	260.0	0	BX	0	17.20	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	261.0	0	BX	0	17.20	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	262.0	0	BX	0	17.17	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	263.0	0	BX	0	17.15	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	264.0	0	BX	0	17.12	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	265.0	0	BX	0	17.09	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	266.0	0	BX	0	17.08	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	267.0	0	BX	0	17.08	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	268.0	0	BX	0	17.07	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	269.0	0	BX	0	17.05	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	270.0	0	BX	0	17.03	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	271.0	0	BX	0	17.01	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	272.0	0	BX	0	17.02	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	273.0	0	BX	0	17.00	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	274.0	0	BX	0	16.97	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	275.0	0	BX	0	16.92	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	276.0	0	BX	0	16.90	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	277.0	0	BX	0	16.87	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	278.0	0	BX	0	16.83	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	279.0	0	BX	0	16.82	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	280.0	0	BX	0	16.76	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	281.0	0	BX	0	16.76	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	282.0	0	BX	0	16.73	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	283.0	0	BX	0	16.71	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	284.0	0	BX	0	16.67	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	285.0	0	BX	0	16.65	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	286.0	0	BX	0	16.62	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	287.0	0	BX	0	16.61	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	288.0	0	BX	0	16.55	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	289.0	0	BX	0	16.48	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	290.0	0	BX	0	16.45	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	291.0	0	BX	0	16.39	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	292.0	0	BX	0	16.38	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	293.0	0	BX	0	16.38	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	294.0	0	BX	0	16.34	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	295.0	0	BX	0	16.33	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	296.0	0	BX	0	16.32	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	297.0	0	BX	0	16.31	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	298.0	0	BX	0	16.31	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	299.0	0	BX	0	16.28	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	300.0	0	BX	0	16.27	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	301.0	0	BX	0	16.24	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	302.0	0	BX	0	16.22	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	303.0	0	BX	0	16.20	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	304.0	0	BX	0	16.17	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	305.0	0	BX	0	16.19	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	306.0	0	BX	0	16.16	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	307.0	0	BX	0	16.14	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	308.0	0	BX	0	16.15	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	309.0	0	BX	0	16.13	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	310.0	0	BX	0	16.13	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	311.0	0	BX	0	16.13	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	312.0	0	BX	0	16.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	313.0	0	BX	0	16.09	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	314.0	0	BX	0	16.09	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	315.0	0	BX	0	16.08	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	316.0	0	BX	0	16.05	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	317.0	0	BX	0	16.03	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	318.0	0	BX	0	16.00	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	319.0	0	BX	0	15.99	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	320.0	0	BX	0	15.97	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	321.0	0	BX	0	15.94	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	322.0	0	BX	0	15.89	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	323.0	0	BX	0	15.85	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	324.0	0	BX	0	15.80	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	325.0	0	BX	0	15.77	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	326.0	0	BX	0	15.78	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	327.0	0	BX	0	15.78	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	328.0	0	BX	0	15.74	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	329.0	0	BX	0	15.70	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	330.0	0	BX	0	15.67	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	331.0	0	BX	0	15.65	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	332.0	0	BX	0	15.64	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	333.0	0	BX	0	15.61	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	334.0	0	BX	0	15.59	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	335.0	0	BX	0	15.58	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	336.0	0	BX	0	15.57	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	337.0	0	BX	0	15.57	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	338.0	0	BX	0	15.59	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	339.0	0	BX	0	15.59	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	340.0	0	BX	0	15.58	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	341.0	0	BX	0	15.59	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	342.0	0	BX	0	15.57	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	343.0	0	BX	0	15.58	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	344.0	0	BX	0	15.57	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	345.0	0	BX	0	15.56	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	346.0	0	BX	0	15.55	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	347.0	0	BX	0	15.50	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	348.0	0	BX	0	15.46	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	349.0	0	BX	0	15.44	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	350.0	0	BX	0	15.38	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	351.0	0	BX	0	15.35	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	352.0	0	BX	0	15.31	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	353.0	0	BX	0	15.26	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	354.0	0	BX	0	15.23	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	355.0	0	BX	0	15.24	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	356.0	0	BX	0	15.21	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	357.0	0	BX	0	15.17	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	358.0	0	BX	0	15.14	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	359.0	0	BX	0	15.06	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	360.0	0	BX	0	15.03	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	361.0	0	BX	0	15.03	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	362.0	0	BX	0	15.01	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	363.0	0	BX	0	14.96	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	364.0	0	BX	0	14.89	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	365.0	0	BX	0	14.86	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	366.0	0	BX	0	14.84	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	367.0	0	BX	0	14.82	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	368.0	0	BX	0	14.78	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	369.0	0	BX	0	14.73	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	370.0	0	BX	0	14.69	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	371.0	0	BX	0	14.65	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	372.0	0	BX	0	14.62	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	373.0	0	BX	0	14.60	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	374.0	0	BX	0	14.58	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	375.0	0	BX	0	14.57	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	376.0	0	BX	0	14.58	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	377.0	0	BX	0	14.55	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	378.0	0	BX	0	14.51	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	379.0	0	BX	0	14.45	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	380.0	0	BX	0	14.46	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	381.0	0	BX	0	14.42	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	382.0	0	BX	0	14.40	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	383.0	0	BX	0	14.39	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	384.0	0	BX	0	14.36	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	385.0	0	BX	0	14.31	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	386.0	0	BX	0	14.31	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	387.0	0	BX	0	14.25	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	388.0	0	BX	0	14.23	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	389.0	0	BX	0	14.23	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	390.0	0	BX	0	14.14	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	391.0	0	BX	0	14.12	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	392.0	0	BX	0	14.11	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	393.0	0	BX	0	14.11	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	394.0	0	BX	0	14.11	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	395.0	0	BX	0	14.11	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	396.0	0	BX	0	14.03	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	397.0	0	BX	0	13.98	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	398.0	0	BX	0	13.96	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	399.0	0	BX	0	13.94	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	400.0	0	BX	0	13.93	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	401.0	0	BX	0	13.92	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	402.0	0	BX	0	13.93	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	403.0	0	BX	0	13.92	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	404.0	0	BX	0	13.92	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	405.0	0	BX	0	13.90	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	406.0	0	BX	0	13.87	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	407.0	0	BX	0	13.83	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	408.0	0	BX	0	13.78	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	409.0	0	BX	0	13.74	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	410.0	0	BX	0	13.72	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	411.0	0	BX	0	13.67	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	412.0	0	BX	0	13.61	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	413.0	0	BX	0	13.60	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	414.0	0	BX	0	13.57	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	415.0	0	BX	0	13.53	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	416.0	0	BX	0	13.49	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	417.0	0	BX	0	13.47	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	418.0	0	BX	0	13.49	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	419.0	0	BX	0	13.48	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	420.0	0	BX	0	13.43	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	421.0	0	BX	0	13.40	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	422.0	0	BX	0	13.38	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	423.0	0	BX	0	13.37	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	424.0	0	BX	0	13.31	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	425.0	0	BX	0	13.30	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	426.0	0	BX	0	13.25	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	427.0	0	BX	0	13.19	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	428.0	0	BX	0	13.20	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	429.0	0	BX	0	13.19	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	430.0	0	BX	0	13.12	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	431.0	0	BX	0	13.02	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	432.0	0	BX	0	13.01	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	433.0	0	BX	0	12.98	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	434.0	0	BX	0	12.96	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	435.0	0	BX	0	12.94	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	436.0	0	BX	0	12.91	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	437.0	0	BX	0	12.90	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	438.0	0	BX	0	12.87	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	439.0	0	BX	0	12.84	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	440.0	0	BX	0	12.82	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	441.0	0	BX	0	12.80	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	442.0	0	BX	0	12.78	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	443.0	0	BX	0	12.77	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	444.0	0	BX	0	12.75	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	445.0	0	BX	0	12.73	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	446.0	0	BX	0	12.72	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	447.0	0	BX	0	12.70	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	448.0	0	BX	0	12.67	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	449.0	0	BX	0	12.67	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	450.0	0	BX	0	12.66	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	451.0	0	BX	0	12.64	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	452.0	0	BX	0	12.58	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	453.0	0	BX	0	12.57	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	454.0	0	BX	0	12.56	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	455.0	0	BX	0	12.52	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	456.0	0	BX	0	12.49	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	457.0	0	BX	0	12.43	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	458.0	0	BX	0	12.41	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	459.0	0	BX	0	12.38	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	460.0	0	BX	0	12.35	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	461.0	0	BX	0	12.30	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	462.0	0	BX	0	12.19	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	463.0	0	BX	0	12.12	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	464.0	0	BX	0	12.11	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	465.0	0	BX	0	12.02	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	466.0	0	BX	0	11.93	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	467.0	0	BX	0	11.89	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	468.0	0	BX	0	11.88	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	469.0	0	BX	0	11.88	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	470.0	0	BX	0	11.87	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	471.0	0	BX	0	11.89	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	472.0	0	BX	0	11.83	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	473.0	0	BX	0	11.87	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	474.0	0	BX	0	11.85	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	475.0	0	BX	0	11.84	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	476.0	0	BX	0	11.84	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	477.0	0	BX	0	11.82	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	478.0	0	BX	0	11.83	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	479.0	0	BX	0	11.82	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	480.0	0	BX	0	11.79	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	481.0	0	BX	0	11.74	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	482.0	0	BX	0	11.69	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	483.0	0	BX	0	11.63	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	484.0	0	BX	0	11.61	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	485.0	0	BX	0	11.59	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	486.0	0	BX	0	11.60	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	487.0	0	BX	0	11.61	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	488.0	0	BX	0	11.60	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	489.0	0	BX	0	11.57	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	490.0	0	BX	0	11.55	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	491.0	0	BX	0	11.52	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	492.0	0	BX	0	11.51	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	493.0	0	BX	0	11.46	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	494.0	0	BX	0	11.40	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	495.0	0	BX	0	11.36	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	496.0	0	BX	0	11.34	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	497.0	0	BX	0	11.31	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	498.0	0	BX	0	11.29	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	499.0	0	BX	0	11.25	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	500.0	0	BX	0	11.19	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	501.0	0	BX	0	11.14	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	502.0	0	BX	0	11.11	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	503.0	0	BX	0	11.09	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	504.0	0	BX	0	11.07	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	505.0	0	BX	0	11.11	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	506.0	0	BX	0	11.08	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	507.0	0	BX	0	11.08	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	508.0	0	BX	0	11.09	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	509.0	0	BX	0	11.05	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	510.0	0	BX	0	11.01	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	511.0	0	BX	0	10.96	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	512.0	0	BX	0	10.90	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	513.0	0	BX	0	10.78	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	514.0	0	BX	0	10.73	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	515.0	0	BX	0	10.66	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	516.0	0	BX	0	10.58	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	517.0	0	BX	0	10.53	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	518.0	0	BX	0	10.50	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	519.0	0	BX	0	10.49	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	520.0	0	BX	0	10.48	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	521.0	0	BX	0	10.48	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	522.0	0	BX	0	10.46	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	523.0	0	BX	0	10.45	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	524.0	0	BX	0	10.40	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	525.0	0	BX	0	10.37	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	526.0	0	BX	0	10.27	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	527.0	0	BX	0	10.01	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	528.0	0	BX	0	9.91	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	529.0	0	BX	0	9.88	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	530.0	0	BX	0	9.84	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	531.0	0	BX	0	9.84	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	532.0	0	BX	0	9.80	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	533.0	0	BX	0	9.81	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	534.0	0	BX	0	9.79	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	535.0	0	BX	0	9.78	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	536.0	0	BX	0	9.76	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	537.0	0	BX	0	9.76	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	538.0	0	BX	0	9.75	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	539.0	0	BX	0	9.75	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	540.0	0	BX	0	9.73	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	541.0	0	BX	0	9.73	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	542.0	0	BX	0	9.70	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	543.0	0	BX	0	9.68	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	544.0	0	BX	0	9.68	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	545.0	0	BX	0	9.70	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	546.0	0	BX	0	9.66	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	547.0	0	BX	0	9.66	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	548.0	0	BX	0	9.64	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	549.0	0	BX	0	9.64	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	550.0	0	BX	0	9.62	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	551.0	0	BX	0	9.63	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	552.0	0	BX	0	9.63	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	553.0	0	BX	0	9.62	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	554.0	0	BX	0	9.55	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	555.0	0	BX	0	9.50	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	556.0	0	BX	0	9.44	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	557.0	0	BX	0	9.36	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	558.0	0	BX	0	9.33	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	559.0	0	BX	0	9.32	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	560.0	0	BX	0	9.30	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	561.0	0	BX	0	9.30	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	562.0	0	BX	0	9.28	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	563.0	0	BX	0	9.28	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	564.0	0	BX	0	9.28	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	565.0	0	BX	0	9.26	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	566.0	0	BX	0	9.25	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	567.0	0	BX	0	9.24	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	568.0	0	BX	0	9.23	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	569.0	0	BX	0	9.26	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	570.0	0	BX	0	9.24	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	571.0	0	BX	0	9.23	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	572.0	0	BX	0	9.21	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	573.0	0	BX	0	9.22	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	574.0	0	BX	0	9.19	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	575.0	0	BX	0	9.18	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	576.0	0	BX	0	9.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	577.0	0	BX	0	9.02	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	578.0	0	BX	0	8.99	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	579.0	0	BX	0	8.99	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	580.0	0	BX	0	8.96	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	581.0	0	BX	0	8.95	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	582.0	0	BX	0	8.94	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	583.0	0	BX	0	8.91	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	584.0	0	BX	0	8.90	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	585.0	0	BX	0	8.90	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	586.0	0	BX	0	8.87	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	587.0	0	BX	0	8.88	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	588.0	0	BX	0	8.84	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	589.0	0	BX	0	8.82	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	590.0	0	BX	0	8.82	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	591.0	0	BX	0	8.79	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	592.0	0	BX	0	8.76	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	593.0	0	BX	0	8.74	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	594.0	0	BX	0	8.75	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	595.0	0	BX	0	8.73	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	596.0	0	BX	0	8.72	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	597.0	0	BX	0	8.68	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	598.0	0	BX	0	8.62	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	599.0	0	BX	0	8.55	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	600.0	0	BX	0	8.52	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	601.0	0	BX	0	8.51	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	602.0	0	BX	0	8.49	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	603.0	0	BX	0	8.48	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	604.0	0	BX	0	8.47	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	605.0	0	BX	0	8.47	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	606.0	0	BX	0	8.47	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	607.0	0	BX	0	8.42	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	608.0	0	BX	0	8.39	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	609.0	0	BX	0	8.32	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	610.0	0	BX	0	8.28	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	611.0	0	BX	0	8.27	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	612.0	0	BX	0	8.22	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	613.0	0	BX	0	8.20	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	614.0	0	BX	0	8.19	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	615.0	0	BX	0	8.14	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	616.0	0	BX	0	8.14	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	617.0	0	BX	0	8.09	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	618.0	0	BX	0	8.08	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	619.0	0	BX	0	8.08	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	620.0	0	BX	0	7.98	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	621.0	0	BX	0	7.94	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	622.0	0	BX	0	7.91	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	623.0	0	BX	0	7.87	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	624.0	0	BX	0	7.84	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	625.0	0	BX	0	7.79	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	626.0	0	BX	0	7.78	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	627.0	0	BX	0	7.76	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	628.0	0	BX	0	7.76	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	629.0	0	BX	0	7.75	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	630.0	0	BX	0	7.72	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	631.0	0	BX	0	7.69	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	632.0	0	BX	0	7.67	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	633.0	0	BX	0	7.63	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	634.0	0	BX	0	7.62	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	635.0	0	BX	0	7.61	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	636.0	0	BX	0	7.59	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	637.0	0	BX	0	7.57	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	638.0	0	BX	0	7.53	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	639.0	0	BX	0	7.51	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	640.0	0	BX	0	7.51	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	641.0	0	BX	0	7.48	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	642.0	0	BX	0	7.46	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	643.0	0	BX	0	7.43	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	644.0	0	BX	0	7.43	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	645.0	0	BX	0	7.37	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	646.0	0	BX	0	7.35	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	647.0	0	BX	0	7.28	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	648.0	0	BX	0	7.27	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	649.0	0	BX	0	7.19	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	650.0	0	BX	0	7.16	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	651.0	0	BX	0	7.14	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	652.0	0	BX	0	7.12	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	653.0	0	BX	0	7.10	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	654.0	0	BX	0	7.05	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	655.0	0	BX	0	7.02	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	656.0	0	BX	0	7.03	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	657.0	0	BX	0	7.02	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	658.0	0	BX	0	7.03	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	659.0	0	BX	0	7.04	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	660.0	0	BX	0	6.99	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	661.0	0	BX	0	7.01	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	662.0	0	BX	0	6.99	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	663.0	0	BX	0	7.00	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	664.0	0	BX	0	7.00	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	665.0	0	BX	0	6.99	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	666.0	0	BX	0	6.99	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	667.0	0	BX	0	6.98	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	668.0	0	BX	0	6.96	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	669.0	0	BX	0	6.92	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	670.0	0	BX	0	6.94	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	671.0	0	BX	0	6.94	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	672.0	0	BX	0	6.93	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	673.0	0	BX	0	6.88	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	674.0	0	BX	0	6.86	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	675.0	0	BX	0	6.85	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	676.0	0	BX	0	6.84	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	677.0	0	BX	0	6.81	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	678.0	0	BX	0	6.82	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	679.0	0	BX	0	6.75	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	680.0	0	BX	0	6.74	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	681.0	0	BX	0	6.71	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	682.0	0	BX	0	6.67	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	683.0	0	BX	0	6.65	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	684.0	0	BX	0	6.62	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	685.0	0	BX	0	6.59	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	686.0	0	BX	0	6.57	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	687.0	0	BX	0	6.58	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	688.0	0	BX	0	6.55	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	689.0	0	BX	0	6.55	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	690.0	0	BX	0	6.55	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	691.0	0	BX	0	6.52	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	692.0	0	BX	0	6.51	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	693.0	0	BX	0	6.51	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	694.0	0	BX	0	6.50	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	695.0	0	BX	0	6.48	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	696.0	0	BX	0	6.46	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	697.0	0	BX	0	6.44	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	698.0	0	BX	0	6.43	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	699.0	0	BX	0	6.36	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	700.0	0	BX	0	6.28	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	701.0	0	BX	0	6.23	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	702.0	0	BX	0	6.21	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	703.0	0	BX	0	6.19	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	704.0	0	BX	0	6.19	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	705.0	0	BX	0	6.14	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	706.0	0	BX	0	6.16	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	707.0	0	BX	0	6.13	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	708.0	0	BX	0	6.11	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	709.0	0	BX	0	6.08	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	710.0	0	BX	0	6.06	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	711.0	0	BX	0	6.03	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	712.0	0	BX	0	5.98	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	713.0	0	BX	0	5.97	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	714.0	0	BX	0	5.96	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	715.0	0	BX	0	5.96	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	716.0	0	BX	0	5.95	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	717.0	0	BX	0	5.97	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	718.0	0	BX	0	5.96	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	719.0	0	BX	0	5.95	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	720.0	0	BX	0	5.95	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	721.0	0	BX	0	5.90	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	722.0	0	BX	0	5.90	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	723.0	0	BX	0	5.90	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	724.0	0	BX	0	5.89	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	725.0	0	BX	0	5.89	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	726.0	0	BX	0	5.88	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	727.0	0	BX	0	5.87	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	728.0	0	BX	0	5.88	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	729.0	0	BX	0	5.85	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	730.0	0	BX	0	5.85	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	731.0	0	BX	0	5.84	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	732.0	0	BX	0	5.83	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	733.0	0	BX	0	5.83	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	734.0	0	BX	0	5.82	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	735.0	0	BX	0	5.81	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	736.0	0	BX	0	5.78	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	737.0	0	BX	0	5.78	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	738.0	0	BX	0	5.76	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	739.0	0	BX	0	5.76	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	740.0	0	BX	0	5.76	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	741.0	0	BX	0	5.75	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	742.0	0	BX	0	5.76	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	743.0	0	BX	0	5.75	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	744.0	0	BX	0	5.74	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	745.0	0	BX	0	5.72	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	746.0	0	BX	0	5.67	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	747.0	0	BX	0	5.61	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	748.0	0	BX	0	5.60	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	749.0	0	BX	0	5.61	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	750.0	0	BX	0	5.58	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	751.0	0	BX	0	5.59	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	752.0	0	BX	0	5.57	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	753.0	0	BX	0	5.58	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	754.0	0	BX	0	5.55	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	755.0	0	BX	0	5.50	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	756.0	0	BX	0	5.49	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	757.0	0	BX	0	5.47	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	758.0	0	BX	0	5.48	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	759.0	0	BX	0	5.45	0
JPBN___2002809	002	C	11/04/2002	20:04	136.8150	25.4997	0	760.0	0	BX	0	5.41	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	0.0	0	BX	0	26.1	0	34.761	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	10.0	0	BX	0	26.1	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	20.0	0	BX	0	26.1	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	30.0	0	BX	0	26.1	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	50.0	0	BX	0	26.1	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	75.0	0	BX	0	22.8	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	100.0	0	BX	0	20.7	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	150.0	0	BX	0	18.9	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	200.0	0	BX	0	18.1	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	250.0	0	BX	0	17.3	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	300.0	0	BX	0	16.3	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	350.0	0	BX	0	15.4	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	400.0	0	BX	0	13.9	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	450.0	0	BX	0	12.7	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	500.0	0	BX	0	11.2	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	550.0	0	BX	0	9.6	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	600.0	0	BX	0	8.5	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	650.0	0	BX	0	7.2	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	700.0	0	BX	0	6.3	0
JPBN___2002809	002	B	11/04/2002	20:04	136.8167	25.5000	0	750.0	0	BX	0	5.6	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	0.0	0	BX	0	26.0	0	34.785	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	10.0	0	BX	0	26.1	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	20.0	0	BX	0	26.1	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	30.0	0	BX	0	26.1	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	50.0	0	BX	0	26.1	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	75.0	0	BX	0	23.3	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	100.0	0	BX	0	20.1	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	150.0	0	BX	0	18.3	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	200.0	0	BX	0	17.6	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	250.0	0	BX	0	16.6	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	300.0	0	BX	0	15.6	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	350.0	0	BX	0	14.4	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	400.0	0	BX	0	13.4	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	450.0	0	BX	0	12.1	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	500.0	0	BX	0	10.6	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	550.0	0	BX	0	9.5	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	600.0	0	BX	0	8.2	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	650.0	0	BX	0	7.1	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	700.0	0	BX	0	6.2	0
JPBN___2002809	003	B	11/04/2002	22:15	137.0500	25.0000	0	750.0	0	BX	0	5.4	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	4.0	0	BX	0	26.06	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	5.0	0	BX	0	26.06	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	6.0	0	BX	0	26.06	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	7.0	0	BX	0	26.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	8.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	9.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	10.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	11.0	0	BX	0	26.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	12.0	0	BX	0	26.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	13.0	0	BX	0	26.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	14.0	0	BX	0	26.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	15.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	16.0	0	BX	0	26.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	17.0	0	BX	0	26.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	18.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	19.0	0	BX	0	26.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	20.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	21.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	22.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	23.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	24.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	25.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	26.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	27.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	28.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	29.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	30.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	31.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	32.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	33.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	34.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	35.0	0	BX	0	26.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	36.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	37.0	0	BX	0	26.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	38.0	0	BX	0	26.09	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	39.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	40.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	41.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	42.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	43.0	0	BX	0	26.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	44.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	45.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	46.0	0	BX	0	26.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	47.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	48.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	49.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	50.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	51.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	52.0	0	BX	0	26.09	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	53.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	54.0	0	BX	0	26.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	55.0	0	BX	0	26.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	56.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	57.0	0	BX	0	26.09	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	58.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	59.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	60.0	0	BX	0	26.09	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	61.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	62.0	0	BX	0	26.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	63.0	0	BX	0	26.00	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	64.0	0	BX	0	25.57	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	65.0	0	BX	0	25.16	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	66.0	0	BX	0	24.86	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	67.0	0	BX	0	24.63	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	68.0	0	BX	0	24.51	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	69.0	0	BX	0	24.47	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	70.0	0	BX	0	24.37	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	71.0	0	BX	0	24.09	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	72.0	0	BX	0	23.68	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	73.0	0	BX	0	23.53	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	74.0	0	BX	0	23.40	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	75.0	0	BX	0	23.25	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	76.0	0	BX	0	22.99	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	77.0	0	BX	0	22.89	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	78.0	0	BX	0	22.78	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	79.0	0	BX	0	22.58	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	80.0	0	BX	0	22.37	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	81.0	0	BX	0	22.27	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	82.0	0	BX	0	22.19	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	83.0	0	BX	0	22.11	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	84.0	0	BX	0	22.06	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	85.0	0	BX	0	22.03	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	86.0	0	BX	0	21.97	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	87.0	0	BX	0	21.86	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	88.0	0	BX	0	21.76	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	89.0	0	BX	0	21.50	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	90.0	0	BX	0	21.17	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	91.0	0	BX	0	21.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	92.0	0	BX	0	20.95	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	93.0	0	BX	0	20.87	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	94.0	0	BX	0	20.76	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	95.0	0	BX	0	20.67	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	96.0	0	BX	0	20.55	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	97.0	0	BX	0	20.39	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	98.0	0	BX	0	20.20	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	99.0	0	BX	0	20.11	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	100.0	0	BX	0	20.06	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	101.0	0	BX	0	20.05	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	102.0	0	BX	0	20.01	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	103.0	0	BX	0	19.88	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	104.0	0	BX	0	19.79	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	105.0	0	BX	0	19.77	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	106.0	0	BX	0	19.75	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	107.0	0	BX	0	19.75	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	108.0	0	BX	0	19.72	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	109.0	0	BX	0	19.66	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	110.0	0	BX	0	19.62	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	111.0	0	BX	0	19.59	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	112.0	0	BX	0	19.53	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	113.0	0	BX	0	19.40	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	114.0	0	BX	0	19.33	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	115.0	0	BX	0	19.31	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	116.0	0	BX	0	19.30	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	117.0	0	BX	0	19.29	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	118.0	0	BX	0	19.21	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	119.0	0	BX	0	19.19	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	120.0	0	BX	0	19.17	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	121.0	0	BX	0	19.14	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	122.0	0	BX	0	19.11	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	123.0	0	BX	0	19.09	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	124.0	0	BX	0	19.06	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	125.0	0	BX	0	19.01	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	126.0	0	BX	0	18.97	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	127.0	0	BX	0	18.93	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	128.0	0	BX	0	18.88	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	129.0	0	BX	0	18.81	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	130.0	0	BX	0	18.77	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	131.0	0	BX	0	18.75	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	132.0	0	BX	0	18.74	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	133.0	0	BX	0	18.70	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	134.0	0	BX	0	18.67	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	135.0	0	BX	0	18.61	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	136.0	0	BX	0	18.54	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	137.0	0	BX	0	18.53	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	138.0	0	BX	0	18.48	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	139.0	0	BX	0	18.46	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	140.0	0	BX	0	18.44	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	141.0	0	BX	0	18.43	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	142.0	0	BX	0	18.43	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	143.0	0	BX	0	18.42	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	144.0	0	BX	0	18.41	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	145.0	0	BX	0	18.39	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	146.0	0	BX	0	18.39	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	147.0	0	BX	0	18.39	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	148.0	0	BX	0	18.38	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	149.0	0	BX	0	18.36	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	150.0	0	BX	0	18.33	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	151.0	0	BX	0	18.31	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	152.0	0	BX	0	18.25	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	153.0	0	BX	0	18.23	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	154.0	0	BX	0	18.21	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	155.0	0	BX	0	18.19	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	156.0	0	BX	0	18.18	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	157.0	0	BX	0	18.19	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	158.0	0	BX	0	18.18	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	159.0	0	BX	0	18.18	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	160.0	0	BX	0	18.17	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	161.0	0	BX	0	18.16	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	162.0	0	BX	0	18.14	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	163.0	0	BX	0	18.12	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	164.0	0	BX	0	18.09	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	165.0	0	BX	0	18.09	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	166.0	0	BX	0	18.06	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	167.0	0	BX	0	18.03	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	168.0	0	BX	0	18.01	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	169.0	0	BX	0	17.99	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	170.0	0	BX	0	17.97	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	171.0	0	BX	0	17.96	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	172.0	0	BX	0	17.95	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	173.0	0	BX	0	17.92	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	174.0	0	BX	0	17.91	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	175.0	0	BX	0	17.89	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	176.0	0	BX	0	17.86	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	177.0	0	BX	0	17.84	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	178.0	0	BX	0	17.84	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	179.0	0	BX	0	17.84	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	180.0	0	BX	0	17.82	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	181.0	0	BX	0	17.81	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	182.0	0	BX	0	17.80	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	183.0	0	BX	0	17.77	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	184.0	0	BX	0	17.76	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	185.0	0	BX	0	17.76	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	186.0	0	BX	0	17.75	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	187.0	0	BX	0	17.73	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	188.0	0	BX	0	17.73	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	189.0	0	BX	0	17.73	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	190.0	0	BX	0	17.73	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	191.0	0	BX	0	17.70	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	192.0	0	BX	0	17.68	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	193.0	0	BX	0	17.65	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	194.0	0	BX	0	17.63	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	195.0	0	BX	0	17.63	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	196.0	0	BX	0	17.63	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	197.0	0	BX	0	17.62	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	198.0	0	BX	0	17.61	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	199.0	0	BX	0	17.59	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	200.0	0	BX	0	17.58	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	201.0	0	BX	0	17.53	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	202.0	0	BX	0	17.48	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	203.0	0	BX	0	17.48	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	204.0	0	BX	0	17.47	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	205.0	0	BX	0	17.47	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	206.0	0	BX	0	17.47	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	207.0	0	BX	0	17.46	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	208.0	0	BX	0	17.46	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	209.0	0	BX	0	17.46	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	210.0	0	BX	0	17.46	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	211.0	0	BX	0	17.44	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	212.0	0	BX	0	17.42	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	213.0	0	BX	0	17.38	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	214.0	0	BX	0	17.33	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	215.0	0	BX	0	17.31	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	216.0	0	BX	0	17.30	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	217.0	0	BX	0	17.29	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	218.0	0	BX	0	17.29	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	219.0	0	BX	0	17.27	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	220.0	0	BX	0	17.26	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	221.0	0	BX	0	17.23	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	222.0	0	BX	0	17.18	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	223.0	0	BX	0	17.15	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	224.0	0	BX	0	17.11	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	225.0	0	BX	0	17.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	226.0	0	BX	0	17.04	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	227.0	0	BX	0	17.02	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	228.0	0	BX	0	16.98	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	229.0	0	BX	0	16.97	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	230.0	0	BX	0	16.96	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	231.0	0	BX	0	16.96	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	232.0	0	BX	0	16.96	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	233.0	0	BX	0	16.96	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	234.0	0	BX	0	16.94	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	235.0	0	BX	0	16.94	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	236.0	0	BX	0	16.93	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	237.0	0	BX	0	16.93	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	238.0	0	BX	0	16.93	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	239.0	0	BX	0	16.93	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	240.0	0	BX	0	16.92	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	241.0	0	BX	0	16.91	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	242.0	0	BX	0	16.87	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	243.0	0	BX	0	16.83	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	244.0	0	BX	0	16.81	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	245.0	0	BX	0	16.80	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	246.0	0	BX	0	16.78	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	247.0	0	BX	0	16.74	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	248.0	0	BX	0	16.71	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	249.0	0	BX	0	16.68	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	250.0	0	BX	0	16.59	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	251.0	0	BX	0	16.56	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	252.0	0	BX	0	16.53	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	253.0	0	BX	0	16.48	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	254.0	0	BX	0	16.47	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	255.0	0	BX	0	16.46	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	256.0	0	BX	0	16.45	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	257.0	0	BX	0	16.44	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	258.0	0	BX	0	16.43	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	259.0	0	BX	0	16.42	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	260.0	0	BX	0	16.40	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	261.0	0	BX	0	16.37	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	262.0	0	BX	0	16.33	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	263.0	0	BX	0	16.31	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	264.0	0	BX	0	16.31	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	265.0	0	BX	0	16.30	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	266.0	0	BX	0	16.29	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	267.0	0	BX	0	16.29	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	268.0	0	BX	0	16.27	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	269.0	0	BX	0	16.26	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	270.0	0	BX	0	16.27	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	271.0	0	BX	0	16.26	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	272.0	0	BX	0	16.26	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	273.0	0	BX	0	16.24	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	274.0	0	BX	0	16.21	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	275.0	0	BX	0	16.19	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	276.0	0	BX	0	16.17	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	277.0	0	BX	0	16.16	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	278.0	0	BX	0	16.13	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	279.0	0	BX	0	16.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	280.0	0	BX	0	16.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	281.0	0	BX	0	16.04	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	282.0	0	BX	0	16.01	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	283.0	0	BX	0	16.00	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	284.0	0	BX	0	15.99	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	285.0	0	BX	0	15.98	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	286.0	0	BX	0	15.96	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	287.0	0	BX	0	15.94	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	288.0	0	BX	0	15.93	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	289.0	0	BX	0	15.91	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	290.0	0	BX	0	15.90	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	291.0	0	BX	0	15.89	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	292.0	0	BX	0	15.88	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	293.0	0	BX	0	15.86	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	294.0	0	BX	0	15.82	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	295.0	0	BX	0	15.79	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	296.0	0	BX	0	15.73	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	297.0	0	BX	0	15.67	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	298.0	0	BX	0	15.63	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	299.0	0	BX	0	15.60	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	300.0	0	BX	0	15.59	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	301.0	0	BX	0	15.58	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	302.0	0	BX	0	15.55	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	303.0	0	BX	0	15.54	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	304.0	0	BX	0	15.51	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	305.0	0	BX	0	15.47	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	306.0	0	BX	0	15.44	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	307.0	0	BX	0	15.39	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	308.0	0	BX	0	15.34	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	309.0	0	BX	0	15.26	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	310.0	0	BX	0	15.23	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	311.0	0	BX	0	15.20	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	312.0	0	BX	0	15.17	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	313.0	0	BX	0	15.14	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	314.0	0	BX	0	15.14	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	315.0	0	BX	0	15.13	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	316.0	0	BX	0	15.11	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	317.0	0	BX	0	15.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	318.0	0	BX	0	15.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	319.0	0	BX	0	15.05	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	320.0	0	BX	0	15.01	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	321.0	0	BX	0	14.99	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	322.0	0	BX	0	14.98	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	323.0	0	BX	0	14.94	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	324.0	0	BX	0	14.91	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	325.0	0	BX	0	14.91	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	326.0	0	BX	0	14.91	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	327.0	0	BX	0	14.85	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	328.0	0	BX	0	14.82	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	329.0	0	BX	0	14.77	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	330.0	0	BX	0	14.71	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	331.0	0	BX	0	14.66	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	332.0	0	BX	0	14.64	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	333.0	0	BX	0	14.63	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	334.0	0	BX	0	14.59	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	335.0	0	BX	0	14.57	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	336.0	0	BX	0	14.53	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	337.0	0	BX	0	14.51	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	338.0	0	BX	0	14.49	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	339.0	0	BX	0	14.50	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	340.0	0	BX	0	14.50	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	341.0	0	BX	0	14.50	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	342.0	0	BX	0	14.48	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	343.0	0	BX	0	14.48	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	344.0	0	BX	0	14.48	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	345.0	0	BX	0	14.48	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	346.0	0	BX	0	14.48	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	347.0	0	BX	0	14.46	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	348.0	0	BX	0	14.45	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	349.0	0	BX	0	14.43	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	350.0	0	BX	0	14.42	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	351.0	0	BX	0	14.43	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	352.0	0	BX	0	14.42	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	353.0	0	BX	0	14.42	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	354.0	0	BX	0	14.42	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	355.0	0	BX	0	14.41	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	356.0	0	BX	0	14.41	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	357.0	0	BX	0	14.40	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	358.0	0	BX	0	14.41	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	359.0	0	BX	0	14.41	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	360.0	0	BX	0	14.40	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	361.0	0	BX	0	14.39	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	362.0	0	BX	0	14.34	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	363.0	0	BX	0	14.30	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	364.0	0	BX	0	14.23	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	365.0	0	BX	0	14.17	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	366.0	0	BX	0	14.17	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	367.0	0	BX	0	14.14	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	368.0	0	BX	0	14.14	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	369.0	0	BX	0	14.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	370.0	0	BX	0	14.00	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	371.0	0	BX	0	13.93	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	372.0	0	BX	0	13.92	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	373.0	0	BX	0	13.92	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	374.0	0	BX	0	13.89	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	375.0	0	BX	0	13.88	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	376.0	0	BX	0	13.87	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	377.0	0	BX	0	13.87	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	378.0	0	BX	0	13.85	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	379.0	0	BX	0	13.78	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	380.0	0	BX	0	13.77	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	381.0	0	BX	0	13.74	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	382.0	0	BX	0	13.74	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	383.0	0	BX	0	13.70	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	384.0	0	BX	0	13.67	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	385.0	0	BX	0	13.64	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	386.0	0	BX	0	13.61	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	387.0	0	BX	0	13.59	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	388.0	0	BX	0	13.56	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	389.0	0	BX	0	13.55	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	390.0	0	BX	0	13.55	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	391.0	0	BX	0	13.55	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	392.0	0	BX	0	13.55	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	393.0	0	BX	0	13.55	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	394.0	0	BX	0	13.54	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	395.0	0	BX	0	13.53	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	396.0	0	BX	0	13.48	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	397.0	0	BX	0	13.45	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	398.0	0	BX	0	13.42	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	399.0	0	BX	0	13.40	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	400.0	0	BX	0	13.38	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	401.0	0	BX	0	13.35	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	402.0	0	BX	0	13.32	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	403.0	0	BX	0	13.32	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	404.0	0	BX	0	13.31	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	405.0	0	BX	0	13.30	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	406.0	0	BX	0	13.28	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	407.0	0	BX	0	13.26	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	408.0	0	BX	0	13.19	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	409.0	0	BX	0	13.16	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	410.0	0	BX	0	13.16	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	411.0	0	BX	0	13.16	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	412.0	0	BX	0	13.14	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	413.0	0	BX	0	13.16	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	414.0	0	BX	0	13.15	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	415.0	0	BX	0	13.15	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	416.0	0	BX	0	13.15	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	417.0	0	BX	0	13.15	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	418.0	0	BX	0	13.13	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	419.0	0	BX	0	13.14	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	420.0	0	BX	0	13.13	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	421.0	0	BX	0	13.11	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	422.0	0	BX	0	13.09	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	423.0	0	BX	0	13.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	424.0	0	BX	0	13.05	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	425.0	0	BX	0	13.02	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	426.0	0	BX	0	13.01	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	427.0	0	BX	0	12.99	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	428.0	0	BX	0	12.96	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	429.0	0	BX	0	12.96	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	430.0	0	BX	0	12.91	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	431.0	0	BX	0	12.86	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	432.0	0	BX	0	12.77	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	433.0	0	BX	0	12.70	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	434.0	0	BX	0	12.62	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	435.0	0	BX	0	12.50	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	436.0	0	BX	0	12.47	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	437.0	0	BX	0	12.41	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	438.0	0	BX	0	12.37	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	439.0	0	BX	0	12.29	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	440.0	0	BX	0	12.21	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	441.0	0	BX	0	12.15	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	442.0	0	BX	0	12.13	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	443.0	0	BX	0	12.11	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	444.0	0	BX	0	12.12	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	445.0	0	BX	0	12.12	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	446.0	0	BX	0	12.12	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	447.0	0	BX	0	12.12	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	448.0	0	BX	0	12.13	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	449.0	0	BX	0	12.13	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	450.0	0	BX	0	12.12	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	451.0	0	BX	0	12.11	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	452.0	0	BX	0	12.09	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	453.0	0	BX	0	12.05	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	454.0	0	BX	0	12.02	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	455.0	0	BX	0	12.00	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	456.0	0	BX	0	11.99	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	457.0	0	BX	0	11.99	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	458.0	0	BX	0	11.97	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	459.0	0	BX	0	11.96	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	460.0	0	BX	0	11.95	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	461.0	0	BX	0	11.92	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	462.0	0	BX	0	11.89	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	463.0	0	BX	0	11.86	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	464.0	0	BX	0	11.82	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	465.0	0	BX	0	11.79	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	466.0	0	BX	0	11.74	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	467.0	0	BX	0	11.71	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	468.0	0	BX	0	11.69	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	469.0	0	BX	0	11.67	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	470.0	0	BX	0	11.65	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	471.0	0	BX	0	11.62	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	472.0	0	BX	0	11.61	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	473.0	0	BX	0	11.60	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	474.0	0	BX	0	11.61	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	475.0	0	BX	0	11.60	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	476.0	0	BX	0	11.60	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	477.0	0	BX	0	11.58	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	478.0	0	BX	0	11.51	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	479.0	0	BX	0	11.48	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	480.0	0	BX	0	11.39	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	481.0	0	BX	0	11.28	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	482.0	0	BX	0	11.19	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	483.0	0	BX	0	11.12	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	484.0	0	BX	0	11.06	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	485.0	0	BX	0	11.03	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	486.0	0	BX	0	11.02	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	487.0	0	BX	0	11.00	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	488.0	0	BX	0	10.99	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	489.0	0	BX	0	10.97	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	490.0	0	BX	0	10.97	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	491.0	0	BX	0	10.94	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	492.0	0	BX	0	10.89	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	493.0	0	BX	0	10.88	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	494.0	0	BX	0	10.83	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	495.0	0	BX	0	10.81	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	496.0	0	BX	0	10.78	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	497.0	0	BX	0	10.75	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	498.0	0	BX	0	10.73	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	499.0	0	BX	0	10.63	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	500.0	0	BX	0	10.57	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	501.0	0	BX	0	10.56	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	502.0	0	BX	0	10.53	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	503.0	0	BX	0	10.52	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	504.0	0	BX	0	10.48	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	505.0	0	BX	0	10.47	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	506.0	0	BX	0	10.42	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	507.0	0	BX	0	10.40	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	508.0	0	BX	0	10.36	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	509.0	0	BX	0	10.34	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	510.0	0	BX	0	10.32	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	511.0	0	BX	0	10.25	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	512.0	0	BX	0	10.19	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	513.0	0	BX	0	10.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	514.0	0	BX	0	10.01	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	515.0	0	BX	0	9.99	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	516.0	0	BX	0	9.97	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	517.0	0	BX	0	9.96	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	518.0	0	BX	0	9.95	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	519.0	0	BX	0	9.95	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	520.0	0	BX	0	9.95	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	521.0	0	BX	0	9.95	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	522.0	0	BX	0	9.92	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	523.0	0	BX	0	9.93	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	524.0	0	BX	0	9.91	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	525.0	0	BX	0	9.90	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	526.0	0	BX	0	9.90	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	527.0	0	BX	0	9.90	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	528.0	0	BX	0	9.89	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	529.0	0	BX	0	9.89	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	530.0	0	BX	0	9.88	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	531.0	0	BX	0	9.86	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	532.0	0	BX	0	9.84	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	533.0	0	BX	0	9.82	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	534.0	0	BX	0	9.82	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	535.0	0	BX	0	9.80	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	536.0	0	BX	0	9.79	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	537.0	0	BX	0	9.76	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	538.0	0	BX	0	9.76	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	539.0	0	BX	0	9.75	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	540.0	0	BX	0	9.74	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	541.0	0	BX	0	9.71	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	542.0	0	BX	0	9.69	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	543.0	0	BX	0	9.69	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	544.0	0	BX	0	9.65	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	545.0	0	BX	0	9.59	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	546.0	0	BX	0	9.57	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	547.0	0	BX	0	9.56	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	548.0	0	BX	0	9.54	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	549.0	0	BX	0	9.54	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	550.0	0	BX	0	9.49	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	551.0	0	BX	0	9.44	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	552.0	0	BX	0	9.42	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	553.0	0	BX	0	9.40	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	554.0	0	BX	0	9.39	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	555.0	0	BX	0	9.38	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	556.0	0	BX	0	9.35	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	557.0	0	BX	0	9.32	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	558.0	0	BX	0	9.29	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	559.0	0	BX	0	9.28	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	560.0	0	BX	0	9.28	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	561.0	0	BX	0	9.27	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	562.0	0	BX	0	9.27	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	563.0	0	BX	0	9.28	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	564.0	0	BX	0	9.28	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	565.0	0	BX	0	9.28	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	566.0	0	BX	0	9.28	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	567.0	0	BX	0	9.28	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	568.0	0	BX	0	9.28	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	569.0	0	BX	0	9.28	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	570.0	0	BX	0	9.26	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	571.0	0	BX	0	9.21	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	572.0	0	BX	0	9.12	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	573.0	0	BX	0	9.06	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	574.0	0	BX	0	9.03	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	575.0	0	BX	0	9.00	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	576.0	0	BX	0	8.91	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	577.0	0	BX	0	8.86	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	578.0	0	BX	0	8.79	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	579.0	0	BX	0	8.77	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	580.0	0	BX	0	8.74	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	581.0	0	BX	0	8.69	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	582.0	0	BX	0	8.68	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	583.0	0	BX	0	8.65	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	584.0	0	BX	0	8.62	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	585.0	0	BX	0	8.55	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	586.0	0	BX	0	8.45	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	587.0	0	BX	0	8.43	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	588.0	0	BX	0	8.40	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	589.0	0	BX	0	8.36	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	590.0	0	BX	0	8.34	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	591.0	0	BX	0	8.34	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	592.0	0	BX	0	8.31	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	593.0	0	BX	0	8.32	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	594.0	0	BX	0	8.31	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	595.0	0	BX	0	8.28	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	596.0	0	BX	0	8.26	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	597.0	0	BX	0	8.25	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	598.0	0	BX	0	8.24	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	599.0	0	BX	0	8.23	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	600.0	0	BX	0	8.22	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	601.0	0	BX	0	8.19	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	602.0	0	BX	0	8.16	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	603.0	0	BX	0	8.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	604.0	0	BX	0	8.05	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	605.0	0	BX	0	8.03	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	606.0	0	BX	0	8.01	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	607.0	0	BX	0	8.00	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	608.0	0	BX	0	7.99	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	609.0	0	BX	0	7.98	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	610.0	0	BX	0	7.99	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	611.0	0	BX	0	7.96	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	612.0	0	BX	0	7.97	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	613.0	0	BX	0	7.91	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	614.0	0	BX	0	7.89	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	615.0	0	BX	0	7.87	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	616.0	0	BX	0	7.88	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	617.0	0	BX	0	7.85	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	618.0	0	BX	0	7.83	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	619.0	0	BX	0	7.82	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	620.0	0	BX	0	7.77	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	621.0	0	BX	0	7.74	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	622.0	0	BX	0	7.64	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	623.0	0	BX	0	7.57	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	624.0	0	BX	0	7.51	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	625.0	0	BX	0	7.46	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	626.0	0	BX	0	7.47	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	627.0	0	BX	0	7.43	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	628.0	0	BX	0	7.39	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	629.0	0	BX	0	7.39	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	630.0	0	BX	0	7.38	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	631.0	0	BX	0	7.38	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	632.0	0	BX	0	7.37	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	633.0	0	BX	0	7.35	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	634.0	0	BX	0	7.33	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	635.0	0	BX	0	7.31	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	636.0	0	BX	0	7.30	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	637.0	0	BX	0	7.30	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	638.0	0	BX	0	7.28	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	639.0	0	BX	0	7.28	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	640.0	0	BX	0	7.26	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	641.0	0	BX	0	7.26	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	642.0	0	BX	0	7.24	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	643.0	0	BX	0	7.22	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	644.0	0	BX	0	7.19	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	645.0	0	BX	0	7.17	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	646.0	0	BX	0	7.15	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	647.0	0	BX	0	7.14	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	648.0	0	BX	0	7.12	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	649.0	0	BX	0	7.10	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	650.0	0	BX	0	7.06	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	651.0	0	BX	0	7.04	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	652.0	0	BX	0	7.03	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	653.0	0	BX	0	7.03	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	654.0	0	BX	0	7.02	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	655.0	0	BX	0	7.00	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	656.0	0	BX	0	7.00	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	657.0	0	BX	0	6.98	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	658.0	0	BX	0	6.97	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	659.0	0	BX	0	6.94	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	660.0	0	BX	0	6.88	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	661.0	0	BX	0	6.85	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	662.0	0	BX	0	6.83	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	663.0	0	BX	0	6.82	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	664.0	0	BX	0	6.78	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	665.0	0	BX	0	6.71	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	666.0	0	BX	0	6.66	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	667.0	0	BX	0	6.66	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	668.0	0	BX	0	6.62	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	669.0	0	BX	0	6.59	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	670.0	0	BX	0	6.57	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	671.0	0	BX	0	6.58	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	672.0	0	BX	0	6.58	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	673.0	0	BX	0	6.58	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	674.0	0	BX	0	6.56	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	675.0	0	BX	0	6.57	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	676.0	0	BX	0	6.57	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	677.0	0	BX	0	6.56	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	678.0	0	BX	0	6.52	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	679.0	0	BX	0	6.50	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	680.0	0	BX	0	6.50	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	681.0	0	BX	0	6.50	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	682.0	0	BX	0	6.49	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	683.0	0	BX	0	6.48	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	684.0	0	BX	0	6.46	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	685.0	0	BX	0	6.40	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	686.0	0	BX	0	6.36	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	687.0	0	BX	0	6.33	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	688.0	0	BX	0	6.33	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	689.0	0	BX	0	6.32	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	690.0	0	BX	0	6.30	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	691.0	0	BX	0	6.30	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	692.0	0	BX	0	6.30	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	693.0	0	BX	0	6.26	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	694.0	0	BX	0	6.20	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	695.0	0	BX	0	6.19	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	696.0	0	BX	0	6.19	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	697.0	0	BX	0	6.18	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	698.0	0	BX	0	6.17	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	699.0	0	BX	0	6.16	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	700.0	0	BX	0	6.16	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	701.0	0	BX	0	6.13	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	702.0	0	BX	0	6.14	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	703.0	0	BX	0	6.11	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	704.0	0	BX	0	6.11	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	705.0	0	BX	0	6.08	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	706.0	0	BX	0	6.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	707.0	0	BX	0	6.07	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	708.0	0	BX	0	6.05	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	709.0	0	BX	0	6.05	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	710.0	0	BX	0	6.03	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	711.0	0	BX	0	5.97	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	712.0	0	BX	0	5.95	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	713.0	0	BX	0	5.91	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	714.0	0	BX	0	5.91	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	715.0	0	BX	0	5.92	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	716.0	0	BX	0	5.90	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	717.0	0	BX	0	5.89	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	718.0	0	BX	0	5.88	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	719.0	0	BX	0	5.88	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	720.0	0	BX	0	5.87	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	721.0	0	BX	0	5.88	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	722.0	0	BX	0	5.88	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	723.0	0	BX	0	5.87	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	724.0	0	BX	0	5.87	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	725.0	0	BX	0	5.86	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	726.0	0	BX	0	5.82	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	727.0	0	BX	0	5.78	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	728.0	0	BX	0	5.76	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	729.0	0	BX	0	5.73	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	730.0	0	BX	0	5.72	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	731.0	0	BX	0	5.74	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	732.0	0	BX	0	5.70	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	733.0	0	BX	0	5.70	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	734.0	0	BX	0	5.66	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	735.0	0	BX	0	5.66	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	736.0	0	BX	0	5.63	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	737.0	0	BX	0	5.59	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	738.0	0	BX	0	5.57	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	739.0	0	BX	0	5.57	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	740.0	0	BX	0	5.57	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	741.0	0	BX	0	5.55	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	742.0	0	BX	0	5.54	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	743.0	0	BX	0	5.50	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	744.0	0	BX	0	5.48	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	745.0	0	BX	0	5.48	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	746.0	0	BX	0	5.44	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	747.0	0	BX	0	5.44	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	748.0	0	BX	0	5.42	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	749.0	0	BX	0	5.41	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	750.0	0	BX	0	5.40	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	751.0	0	BX	0	5.38	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	752.0	0	BX	0	5.38	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	753.0	0	BX	0	5.38	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	754.0	0	BX	0	5.37	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	755.0	0	BX	0	5.37	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	756.0	0	BX	0	5.35	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	757.0	0	BX	0	5.33	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	758.0	0	BX	0	5.30	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	759.0	0	BX	0	5.27	0
JPBN___2002809	003	C	11/04/2002	22:15	137.0461	24.9994	0	760.0	0	BX	0	5.27	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	4.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	5.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	6.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	7.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	8.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	9.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	10.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	11.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	12.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	13.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	14.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	15.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	16.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	17.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	18.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	19.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	20.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	21.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	22.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	23.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	24.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	25.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	26.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	27.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	28.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	29.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	30.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	31.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	32.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	33.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	34.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	35.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	36.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	37.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	38.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	39.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	40.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	41.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	42.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	43.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	44.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	45.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	46.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	47.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	48.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	49.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	50.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	51.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	52.0	0	BX	0	25.01	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	53.0	0	BX	0	25.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	54.0	0	BX	0	25.01	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	55.0	0	BX	0	25.01	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	56.0	0	BX	0	25.01	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	57.0	0	BX	0	25.01	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	58.0	0	BX	0	25.01	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	59.0	0	BX	0	25.01	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	60.0	0	BX	0	25.01	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	61.0	0	BX	0	25.01	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	62.0	0	BX	0	25.01	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	63.0	0	BX	0	25.00	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	64.0	0	BX	0	25.01	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	65.0	0	BX	0	25.00	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	66.0	0	BX	0	25.00	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	67.0	0	BX	0	25.00	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	68.0	0	BX	0	25.00	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	69.0	0	BX	0	25.00	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	70.0	0	BX	0	25.00	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	71.0	0	BX	0	25.00	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	72.0	0	BX	0	25.00	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	73.0	0	BX	0	24.99	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	74.0	0	BX	0	24.99	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	75.0	0	BX	0	24.99	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	76.0	0	BX	0	24.99	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	77.0	0	BX	0	24.99	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	78.0	0	BX	0	24.99	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	79.0	0	BX	0	24.99	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	80.0	0	BX	0	24.99	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	81.0	0	BX	0	24.99	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	82.0	0	BX	0	24.99	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	83.0	0	BX	0	24.99	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	84.0	0	BX	0	24.99	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	85.0	0	BX	0	24.99	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	86.0	0	BX	0	24.99	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	87.0	0	BX	0	24.98	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	88.0	0	BX	0	24.98	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	89.0	0	BX	0	24.97	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	90.0	0	BX	0	24.92	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	91.0	0	BX	0	24.83	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	92.0	0	BX	0	24.66	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	93.0	0	BX	0	24.39	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	94.0	0	BX	0	24.22	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	95.0	0	BX	0	24.10	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	96.0	0	BX	0	23.72	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	97.0	0	BX	0	23.34	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	98.0	0	BX	0	23.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	99.0	0	BX	0	22.91	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	100.0	0	BX	0	22.67	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	101.0	0	BX	0	22.37	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	102.0	0	BX	0	22.15	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	103.0	0	BX	0	22.01	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	104.0	0	BX	0	21.81	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	105.0	0	BX	0	21.44	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	106.0	0	BX	0	21.32	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	107.0	0	BX	0	21.22	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	108.0	0	BX	0	21.13	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	109.0	0	BX	0	21.03	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	110.0	0	BX	0	20.89	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	111.0	0	BX	0	20.80	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	112.0	0	BX	0	20.75	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	113.0	0	BX	0	20.60	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	114.0	0	BX	0	20.55	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	115.0	0	BX	0	20.50	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	116.0	0	BX	0	20.48	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	117.0	0	BX	0	20.47	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	118.0	0	BX	0	20.45	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	119.0	0	BX	0	20.36	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	120.0	0	BX	0	20.31	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	121.0	0	BX	0	20.28	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	122.0	0	BX	0	20.27	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	123.0	0	BX	0	20.26	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	124.0	0	BX	0	20.24	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	125.0	0	BX	0	20.23	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	126.0	0	BX	0	20.15	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	127.0	0	BX	0	20.10	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	128.0	0	BX	0	20.08	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	129.0	0	BX	0	20.06	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	130.0	0	BX	0	20.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	131.0	0	BX	0	19.94	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	132.0	0	BX	0	19.92	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	133.0	0	BX	0	19.91	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	134.0	0	BX	0	19.90	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	135.0	0	BX	0	19.90	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	136.0	0	BX	0	19.87	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	137.0	0	BX	0	19.86	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	138.0	0	BX	0	19.85	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	139.0	0	BX	0	19.83	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	140.0	0	BX	0	19.69	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	141.0	0	BX	0	19.59	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	142.0	0	BX	0	19.55	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	143.0	0	BX	0	19.50	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	144.0	0	BX	0	19.45	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	145.0	0	BX	0	19.40	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	146.0	0	BX	0	19.32	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	147.0	0	BX	0	19.26	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	148.0	0	BX	0	19.18	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	149.0	0	BX	0	19.10	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	150.0	0	BX	0	19.07	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	151.0	0	BX	0	19.05	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	152.0	0	BX	0	18.98	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	153.0	0	BX	0	18.93	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	154.0	0	BX	0	18.89	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	155.0	0	BX	0	18.84	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	156.0	0	BX	0	18.82	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	157.0	0	BX	0	18.78	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	158.0	0	BX	0	18.75	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	159.0	0	BX	0	18.76	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	160.0	0	BX	0	18.73	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	161.0	0	BX	0	18.67	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	162.0	0	BX	0	18.68	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	163.0	0	BX	0	18.67	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	164.0	0	BX	0	18.66	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	165.0	0	BX	0	18.63	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	166.0	0	BX	0	18.58	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	167.0	0	BX	0	18.54	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	168.0	0	BX	0	18.51	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	169.0	0	BX	0	18.45	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	170.0	0	BX	0	18.45	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	171.0	0	BX	0	18.45	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	172.0	0	BX	0	18.42	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	173.0	0	BX	0	18.36	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	174.0	0	BX	0	18.36	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	175.0	0	BX	0	18.33	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	176.0	0	BX	0	18.33	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	177.0	0	BX	0	18.30	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	178.0	0	BX	0	18.29	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	179.0	0	BX	0	18.24	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	180.0	0	BX	0	18.18	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	181.0	0	BX	0	18.15	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	182.0	0	BX	0	18.14	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	183.0	0	BX	0	18.12	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	184.0	0	BX	0	18.11	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	185.0	0	BX	0	18.09	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	186.0	0	BX	0	18.09	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	187.0	0	BX	0	18.09	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	188.0	0	BX	0	18.07	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	189.0	0	BX	0	18.04	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	190.0	0	BX	0	18.01	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	191.0	0	BX	0	17.96	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	192.0	0	BX	0	17.94	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	193.0	0	BX	0	17.93	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	194.0	0	BX	0	17.92	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	195.0	0	BX	0	17.90	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	196.0	0	BX	0	17.86	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	197.0	0	BX	0	17.84	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	198.0	0	BX	0	17.81	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	199.0	0	BX	0	17.79	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	200.0	0	BX	0	17.79	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	201.0	0	BX	0	17.78	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	202.0	0	BX	0	17.77	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	203.0	0	BX	0	17.77	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	204.0	0	BX	0	17.76	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	205.0	0	BX	0	17.76	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	206.0	0	BX	0	17.71	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	207.0	0	BX	0	17.70	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	208.0	0	BX	0	17.66	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	209.0	0	BX	0	17.64	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	210.0	0	BX	0	17.62	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	211.0	0	BX	0	17.60	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	212.0	0	BX	0	17.59	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	213.0	0	BX	0	17.58	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	214.0	0	BX	0	17.55	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	215.0	0	BX	0	17.49	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	216.0	0	BX	0	17.46	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	217.0	0	BX	0	17.43	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	218.0	0	BX	0	17.42	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	219.0	0	BX	0	17.40	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	220.0	0	BX	0	17.38	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	221.0	0	BX	0	17.35	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	222.0	0	BX	0	17.29	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	223.0	0	BX	0	17.27	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	224.0	0	BX	0	17.26	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	225.0	0	BX	0	17.26	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	226.0	0	BX	0	17.26	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	227.0	0	BX	0	17.25	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	228.0	0	BX	0	17.24	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	229.0	0	BX	0	17.20	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	230.0	0	BX	0	17.18	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	231.0	0	BX	0	17.17	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	232.0	0	BX	0	17.14	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	233.0	0	BX	0	17.12	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	234.0	0	BX	0	17.10	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	235.0	0	BX	0	17.09	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	236.0	0	BX	0	17.09	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	237.0	0	BX	0	17.08	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	238.0	0	BX	0	17.08	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	239.0	0	BX	0	17.08	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	240.0	0	BX	0	17.07	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	241.0	0	BX	0	17.06	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	242.0	0	BX	0	17.03	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	243.0	0	BX	0	17.01	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	244.0	0	BX	0	16.99	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	245.0	0	BX	0	16.97	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	246.0	0	BX	0	16.97	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	247.0	0	BX	0	16.96	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	248.0	0	BX	0	16.95	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	249.0	0	BX	0	16.93	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	250.0	0	BX	0	16.92	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	251.0	0	BX	0	16.89	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	252.0	0	BX	0	16.85	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	253.0	0	BX	0	16.82	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	254.0	0	BX	0	16.79	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	255.0	0	BX	0	16.78	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	256.0	0	BX	0	16.78	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	257.0	0	BX	0	16.77	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	258.0	0	BX	0	16.76	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	259.0	0	BX	0	16.76	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	260.0	0	BX	0	16.76	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	261.0	0	BX	0	16.75	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	262.0	0	BX	0	16.74	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	263.0	0	BX	0	16.72	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	264.0	0	BX	0	16.71	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	265.0	0	BX	0	16.69	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	266.0	0	BX	0	16.67	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	267.0	0	BX	0	16.65	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	268.0	0	BX	0	16.65	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	269.0	0	BX	0	16.64	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	270.0	0	BX	0	16.62	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	271.0	0	BX	0	16.62	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	272.0	0	BX	0	16.62	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	273.0	0	BX	0	16.62	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	274.0	0	BX	0	16.61	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	275.0	0	BX	0	16.62	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	276.0	0	BX	0	16.62	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	277.0	0	BX	0	16.61	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	278.0	0	BX	0	16.58	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	279.0	0	BX	0	16.57	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	280.0	0	BX	0	16.54	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	281.0	0	BX	0	16.52	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	282.0	0	BX	0	16.49	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	283.0	0	BX	0	16.46	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	284.0	0	BX	0	16.43	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	285.0	0	BX	0	16.42	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	286.0	0	BX	0	16.40	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	287.0	0	BX	0	16.39	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	288.0	0	BX	0	16.38	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	289.0	0	BX	0	16.37	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	290.0	0	BX	0	16.35	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	291.0	0	BX	0	16.34	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	292.0	0	BX	0	16.33	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	293.0	0	BX	0	16.31	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	294.0	0	BX	0	16.27	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	295.0	0	BX	0	16.26	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	296.0	0	BX	0	16.26	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	297.0	0	BX	0	16.21	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	298.0	0	BX	0	16.13	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	299.0	0	BX	0	16.09	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	300.0	0	BX	0	16.08	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	301.0	0	BX	0	16.07	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	302.0	0	BX	0	16.04	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	303.0	0	BX	0	16.01	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	304.0	0	BX	0	15.99	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	305.0	0	BX	0	15.95	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	306.0	0	BX	0	15.94	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	307.0	0	BX	0	15.94	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	308.0	0	BX	0	15.93	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	309.0	0	BX	0	15.89	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	310.0	0	BX	0	15.84	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	311.0	0	BX	0	15.80	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	312.0	0	BX	0	15.78	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	313.0	0	BX	0	15.72	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	314.0	0	BX	0	15.71	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	315.0	0	BX	0	15.68	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	316.0	0	BX	0	15.67	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	317.0	0	BX	0	15.66	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	318.0	0	BX	0	15.65	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	319.0	0	BX	0	15.65	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	320.0	0	BX	0	15.61	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	321.0	0	BX	0	15.58	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	322.0	0	BX	0	15.55	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	323.0	0	BX	0	15.53	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	324.0	0	BX	0	15.48	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	325.0	0	BX	0	15.42	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	326.0	0	BX	0	15.39	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	327.0	0	BX	0	15.37	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	328.0	0	BX	0	15.37	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	329.0	0	BX	0	15.36	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	330.0	0	BX	0	15.31	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	331.0	0	BX	0	15.28	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	332.0	0	BX	0	15.26	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	333.0	0	BX	0	15.23	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	334.0	0	BX	0	15.20	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	335.0	0	BX	0	15.16	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	336.0	0	BX	0	15.11	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	337.0	0	BX	0	15.09	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	338.0	0	BX	0	15.08	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	339.0	0	BX	0	15.08	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	340.0	0	BX	0	15.05	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	341.0	0	BX	0	14.99	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	342.0	0	BX	0	14.95	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	343.0	0	BX	0	14.92	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	344.0	0	BX	0	14.91	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	345.0	0	BX	0	14.88	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	346.0	0	BX	0	14.87	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	347.0	0	BX	0	14.85	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	348.0	0	BX	0	14.85	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	349.0	0	BX	0	14.83	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	350.0	0	BX	0	14.81	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	351.0	0	BX	0	14.79	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	352.0	0	BX	0	14.77	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	353.0	0	BX	0	14.74	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	354.0	0	BX	0	14.70	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	355.0	0	BX	0	14.64	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	356.0	0	BX	0	14.59	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	357.0	0	BX	0	14.52	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	358.0	0	BX	0	14.50	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	359.0	0	BX	0	14.49	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	360.0	0	BX	0	14.44	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	361.0	0	BX	0	14.35	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	362.0	0	BX	0	14.31	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	363.0	0	BX	0	14.26	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	364.0	0	BX	0	14.23	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	365.0	0	BX	0	14.22	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	366.0	0	BX	0	14.18	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	367.0	0	BX	0	14.16	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	368.0	0	BX	0	14.14	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	369.0	0	BX	0	14.12	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	370.0	0	BX	0	14.10	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	371.0	0	BX	0	14.07	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	372.0	0	BX	0	14.03	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	373.0	0	BX	0	13.98	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	374.0	0	BX	0	13.96	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	375.0	0	BX	0	13.93	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	376.0	0	BX	0	13.88	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	377.0	0	BX	0	13.85	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	378.0	0	BX	0	13.83	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	379.0	0	BX	0	13.81	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	380.0	0	BX	0	13.79	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	381.0	0	BX	0	13.75	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	382.0	0	BX	0	13.74	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	383.0	0	BX	0	13.72	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	384.0	0	BX	0	13.70	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	385.0	0	BX	0	13.63	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	386.0	0	BX	0	13.60	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	387.0	0	BX	0	13.59	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	388.0	0	BX	0	13.58	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	389.0	0	BX	0	13.55	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	390.0	0	BX	0	13.54	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	391.0	0	BX	0	13.54	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	392.0	0	BX	0	13.52	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	393.0	0	BX	0	13.52	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	394.0	0	BX	0	13.48	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	395.0	0	BX	0	13.39	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	396.0	0	BX	0	13.29	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	397.0	0	BX	0	13.26	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	398.0	0	BX	0	13.25	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	399.0	0	BX	0	13.24	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	400.0	0	BX	0	13.22	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	401.0	0	BX	0	13.21	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	402.0	0	BX	0	13.21	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	403.0	0	BX	0	13.17	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	404.0	0	BX	0	13.12	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	405.0	0	BX	0	13.08	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	406.0	0	BX	0	13.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	407.0	0	BX	0	12.97	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	408.0	0	BX	0	12.94	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	409.0	0	BX	0	12.92	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	410.0	0	BX	0	12.91	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	411.0	0	BX	0	12.91	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	412.0	0	BX	0	12.91	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	413.0	0	BX	0	12.90	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	414.0	0	BX	0	12.88	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	415.0	0	BX	0	12.86	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	416.0	0	BX	0	12.82	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	417.0	0	BX	0	12.81	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	418.0	0	BX	0	12.79	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	419.0	0	BX	0	12.73	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	420.0	0	BX	0	12.71	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	421.0	0	BX	0	12.68	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	422.0	0	BX	0	12.64	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	423.0	0	BX	0	12.63	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	424.0	0	BX	0	12.63	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	425.0	0	BX	0	12.60	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	426.0	0	BX	0	12.56	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	427.0	0	BX	0	12.55	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	428.0	0	BX	0	12.50	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	429.0	0	BX	0	12.44	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	430.0	0	BX	0	12.43	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	431.0	0	BX	0	12.42	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	432.0	0	BX	0	12.40	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	433.0	0	BX	0	12.36	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	434.0	0	BX	0	12.32	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	435.0	0	BX	0	12.30	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	436.0	0	BX	0	12.28	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	437.0	0	BX	0	12.24	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	438.0	0	BX	0	12.19	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	439.0	0	BX	0	12.12	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	440.0	0	BX	0	12.10	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	441.0	0	BX	0	12.10	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	442.0	0	BX	0	12.09	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	443.0	0	BX	0	12.07	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	444.0	0	BX	0	12.00	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	445.0	0	BX	0	11.93	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	446.0	0	BX	0	11.86	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	447.0	0	BX	0	11.75	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	448.0	0	BX	0	11.70	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	449.0	0	BX	0	11.64	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	450.0	0	BX	0	11.62	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	451.0	0	BX	0	11.59	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	452.0	0	BX	0	11.57	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	453.0	0	BX	0	11.54	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	454.0	0	BX	0	11.40	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	455.0	0	BX	0	11.33	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	456.0	0	BX	0	11.32	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	457.0	0	BX	0	11.30	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	458.0	0	BX	0	11.28	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	459.0	0	BX	0	11.27	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	460.0	0	BX	0	11.28	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	461.0	0	BX	0	11.27	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	462.0	0	BX	0	11.26	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	463.0	0	BX	0	11.25	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	464.0	0	BX	0	11.24	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	465.0	0	BX	0	11.21	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	466.0	0	BX	0	11.19	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	467.0	0	BX	0	11.18	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	468.0	0	BX	0	11.17	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	469.0	0	BX	0	11.17	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	470.0	0	BX	0	11.16	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	471.0	0	BX	0	11.13	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	472.0	0	BX	0	11.04	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	473.0	0	BX	0	10.96	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	474.0	0	BX	0	10.90	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	475.0	0	BX	0	10.83	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	476.0	0	BX	0	10.76	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	477.0	0	BX	0	10.74	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	478.0	0	BX	0	10.73	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	479.0	0	BX	0	10.72	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	480.0	0	BX	0	10.72	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	481.0	0	BX	0	10.71	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	482.0	0	BX	0	10.70	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	483.0	0	BX	0	10.70	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	484.0	0	BX	0	10.69	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	485.0	0	BX	0	10.66	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	486.0	0	BX	0	10.59	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	487.0	0	BX	0	10.55	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	488.0	0	BX	0	10.51	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	489.0	0	BX	0	10.47	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	490.0	0	BX	0	10.42	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	491.0	0	BX	0	10.40	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	492.0	0	BX	0	10.39	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	493.0	0	BX	0	10.35	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	494.0	0	BX	0	10.32	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	495.0	0	BX	0	10.26	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	496.0	0	BX	0	10.13	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	497.0	0	BX	0	10.10	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	498.0	0	BX	0	10.09	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	499.0	0	BX	0	10.09	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	500.0	0	BX	0	10.08	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	501.0	0	BX	0	10.04	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	502.0	0	BX	0	10.01	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	503.0	0	BX	0	10.00	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	504.0	0	BX	0	9.97	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	505.0	0	BX	0	9.93	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	506.0	0	BX	0	9.85	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	507.0	0	BX	0	9.75	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	508.0	0	BX	0	9.74	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	509.0	0	BX	0	9.74	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	510.0	0	BX	0	9.74	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	511.0	0	BX	0	9.74	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	512.0	0	BX	0	9.67	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	513.0	0	BX	0	9.60	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	514.0	0	BX	0	9.51	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	515.0	0	BX	0	9.48	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	516.0	0	BX	0	9.47	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	517.0	0	BX	0	9.43	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	518.0	0	BX	0	9.41	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	519.0	0	BX	0	9.38	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	520.0	0	BX	0	9.37	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	521.0	0	BX	0	9.30	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	522.0	0	BX	0	9.22	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	523.0	0	BX	0	9.19	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	524.0	0	BX	0	9.19	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	525.0	0	BX	0	9.17	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	526.0	0	BX	0	9.03	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	527.0	0	BX	0	8.97	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	528.0	0	BX	0	8.91	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	529.0	0	BX	0	8.88	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	530.0	0	BX	0	8.83	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	531.0	0	BX	0	8.80	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	532.0	0	BX	0	8.76	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	533.0	0	BX	0	8.76	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	534.0	0	BX	0	8.76	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	535.0	0	BX	0	8.74	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	536.0	0	BX	0	8.73	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	537.0	0	BX	0	8.71	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	538.0	0	BX	0	8.68	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	539.0	0	BX	0	8.67	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	540.0	0	BX	0	8.65	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	541.0	0	BX	0	8.64	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	542.0	0	BX	0	8.62	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	543.0	0	BX	0	8.61	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	544.0	0	BX	0	8.60	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	545.0	0	BX	0	8.59	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	546.0	0	BX	0	8.58	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	547.0	0	BX	0	8.55	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	548.0	0	BX	0	8.53	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	549.0	0	BX	0	8.52	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	550.0	0	BX	0	8.51	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	551.0	0	BX	0	8.49	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	552.0	0	BX	0	8.47	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	553.0	0	BX	0	8.44	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	554.0	0	BX	0	8.38	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	555.0	0	BX	0	8.33	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	556.0	0	BX	0	8.32	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	557.0	0	BX	0	8.31	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	558.0	0	BX	0	8.30	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	559.0	0	BX	0	8.30	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	560.0	0	BX	0	8.30	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	561.0	0	BX	0	8.29	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	562.0	0	BX	0	8.29	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	563.0	0	BX	0	8.28	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	564.0	0	BX	0	8.26	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	565.0	0	BX	0	8.26	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	566.0	0	BX	0	8.26	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	567.0	0	BX	0	8.26	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	568.0	0	BX	0	8.25	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	569.0	0	BX	0	8.25	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	570.0	0	BX	0	8.24	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	571.0	0	BX	0	8.23	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	572.0	0	BX	0	8.22	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	573.0	0	BX	0	8.22	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	574.0	0	BX	0	8.21	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	575.0	0	BX	0	8.19	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	576.0	0	BX	0	8.17	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	577.0	0	BX	0	8.02	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	578.0	0	BX	0	7.97	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	579.0	0	BX	0	7.95	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	580.0	0	BX	0	7.95	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	581.0	0	BX	0	7.91	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	582.0	0	BX	0	7.89	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	583.0	0	BX	0	7.82	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	584.0	0	BX	0	7.77	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	585.0	0	BX	0	7.76	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	586.0	0	BX	0	7.72	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	587.0	0	BX	0	7.70	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	588.0	0	BX	0	7.68	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	589.0	0	BX	0	7.65	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	590.0	0	BX	0	7.62	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	591.0	0	BX	0	7.60	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	592.0	0	BX	0	7.56	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	593.0	0	BX	0	7.55	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	594.0	0	BX	0	7.53	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	595.0	0	BX	0	7.52	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	596.0	0	BX	0	7.52	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	597.0	0	BX	0	7.51	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	598.0	0	BX	0	7.49	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	599.0	0	BX	0	7.47	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	600.0	0	BX	0	7.46	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	601.0	0	BX	0	7.42	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	602.0	0	BX	0	7.40	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	603.0	0	BX	0	7.39	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	604.0	0	BX	0	7.37	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	605.0	0	BX	0	7.34	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	606.0	0	BX	0	7.32	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	607.0	0	BX	0	7.29	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	608.0	0	BX	0	7.27	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	609.0	0	BX	0	7.26	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	610.0	0	BX	0	7.24	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	611.0	0	BX	0	7.24	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	612.0	0	BX	0	7.23	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	613.0	0	BX	0	7.20	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	614.0	0	BX	0	7.19	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	615.0	0	BX	0	7.14	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	616.0	0	BX	0	7.10	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	617.0	0	BX	0	7.05	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	618.0	0	BX	0	7.04	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	619.0	0	BX	0	7.00	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	620.0	0	BX	0	6.98	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	621.0	0	BX	0	6.96	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	622.0	0	BX	0	6.94	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	623.0	0	BX	0	6.91	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	624.0	0	BX	0	6.87	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	625.0	0	BX	0	6.84	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	626.0	0	BX	0	6.78	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	627.0	0	BX	0	6.76	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	628.0	0	BX	0	6.75	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	629.0	0	BX	0	6.75	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	630.0	0	BX	0	6.74	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	631.0	0	BX	0	6.71	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	632.0	0	BX	0	6.69	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	633.0	0	BX	0	6.67	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	634.0	0	BX	0	6.63	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	635.0	0	BX	0	6.61	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	636.0	0	BX	0	6.57	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	637.0	0	BX	0	6.53	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	638.0	0	BX	0	6.51	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	639.0	0	BX	0	6.46	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	640.0	0	BX	0	6.44	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	641.0	0	BX	0	6.42	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	642.0	0	BX	0	6.41	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	643.0	0	BX	0	6.35	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	644.0	0	BX	0	6.30	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	645.0	0	BX	0	6.28	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	646.0	0	BX	0	6.25	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	647.0	0	BX	0	6.22	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	648.0	0	BX	0	6.20	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	649.0	0	BX	0	6.17	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	650.0	0	BX	0	6.16	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	651.0	0	BX	0	6.14	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	652.0	0	BX	0	6.14	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	653.0	0	BX	0	6.12	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	654.0	0	BX	0	6.12	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	655.0	0	BX	0	6.11	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	656.0	0	BX	0	6.10	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	657.0	0	BX	0	6.10	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	658.0	0	BX	0	6.10	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	659.0	0	BX	0	6.09	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	660.0	0	BX	0	6.09	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	661.0	0	BX	0	6.07	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	662.0	0	BX	0	6.05	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	663.0	0	BX	0	6.04	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	664.0	0	BX	0	6.03	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	665.0	0	BX	0	6.01	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	666.0	0	BX	0	5.99	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	667.0	0	BX	0	5.97	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	668.0	0	BX	0	5.94	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	669.0	0	BX	0	5.92	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	670.0	0	BX	0	5.91	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	671.0	0	BX	0	5.90	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	672.0	0	BX	0	5.89	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	673.0	0	BX	0	5.87	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	674.0	0	BX	0	5.86	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	675.0	0	BX	0	5.83	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	676.0	0	BX	0	5.79	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	677.0	0	BX	0	5.77	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	678.0	0	BX	0	5.76	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	679.0	0	BX	0	5.76	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	680.0	0	BX	0	5.75	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	681.0	0	BX	0	5.75	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	682.0	0	BX	0	5.74	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	683.0	0	BX	0	5.73	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	684.0	0	BX	0	5.70	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	685.0	0	BX	0	5.69	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	686.0	0	BX	0	5.68	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	687.0	0	BX	0	5.66	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	688.0	0	BX	0	5.65	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	689.0	0	BX	0	5.64	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	690.0	0	BX	0	5.63	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	691.0	0	BX	0	5.62	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	692.0	0	BX	0	5.61	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	693.0	0	BX	0	5.60	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	694.0	0	BX	0	5.58	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	695.0	0	BX	0	5.56	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	696.0	0	BX	0	5.55	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	697.0	0	BX	0	5.54	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	698.0	0	BX	0	5.54	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	699.0	0	BX	0	5.54	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	700.0	0	BX	0	5.54	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	701.0	0	BX	0	5.54	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	702.0	0	BX	0	5.48	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	703.0	0	BX	0	5.45	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	704.0	0	BX	0	5.44	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	705.0	0	BX	0	5.44	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	706.0	0	BX	0	5.44	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	707.0	0	BX	0	5.43	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	708.0	0	BX	0	5.43	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	709.0	0	BX	0	5.40	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	710.0	0	BX	0	5.39	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	711.0	0	BX	0	5.37	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	712.0	0	BX	0	5.37	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	713.0	0	BX	0	5.36	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	714.0	0	BX	0	5.36	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	715.0	0	BX	0	5.35	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	716.0	0	BX	0	5.35	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	717.0	0	BX	0	5.34	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	718.0	0	BX	0	5.34	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	719.0	0	BX	0	5.34	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	720.0	0	BX	0	5.33	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	721.0	0	BX	0	5.33	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	722.0	0	BX	0	5.32	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	723.0	0	BX	0	5.31	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	724.0	0	BX	0	5.32	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	725.0	0	BX	0	5.31	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	726.0	0	BX	0	5.31	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	727.0	0	BX	0	5.30	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	728.0	0	BX	0	5.28	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	729.0	0	BX	0	5.27	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	730.0	0	BX	0	5.26	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	731.0	0	BX	0	5.25	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	732.0	0	BX	0	5.24	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	733.0	0	BX	0	5.24	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	734.0	0	BX	0	5.21	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	735.0	0	BX	0	5.20	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	736.0	0	BX	0	5.19	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	737.0	0	BX	0	5.18	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	738.0	0	BX	0	5.18	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	739.0	0	BX	0	5.17	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	740.0	0	BX	0	5.17	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	741.0	0	BX	0	5.17	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	742.0	0	BX	0	5.17	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	743.0	0	BX	0	5.17	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	744.0	0	BX	0	5.17	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	745.0	0	BX	0	5.16	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	746.0	0	BX	0	5.16	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	747.0	0	BX	0	5.16	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	748.0	0	BX	0	5.16	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	749.0	0	BX	0	5.16	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	750.0	0	BX	0	5.15	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	751.0	0	BX	0	5.15	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	752.0	0	BX	0	5.13	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	753.0	0	BX	0	5.12	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	754.0	0	BX	0	5.11	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	755.0	0	BX	0	5.10	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	756.0	0	BX	0	5.07	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	757.0	0	BX	0	5.06	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	758.0	0	BX	0	5.05	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	759.0	0	BX	0	5.03	0
JPBN___2002810	001	C	11/28/2002	05:30	136.9994	24.0019	0	760.0	0	BX	0	5.02	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	0.0	0	BX	0	25.0	0	34.722	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	10.0	0	BX	0	25.0	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	20.0	0	BX	0	25.0	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	30.0	0	BX	0	25.0	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	50.0	0	BX	0	25.0	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	75.0	0	BX	0	25.0	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	100.0	0	BX	0	22.7	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	150.0	0	BX	0	19.1	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	200.0	0	BX	0	17.8	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	250.0	0	BX	0	16.9	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	300.0	0	BX	0	16.1	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	350.0	0	BX	0	14.8	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	400.0	0	BX	0	13.2	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	450.0	0	BX	0	11.6	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	500.0	0	BX	0	10.1	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	550.0	0	BX	0	8.5	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	600.0	0	BX	0	7.5	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	650.0	0	BX	0	6.2	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	700.0	0	BX	0	5.5	0
JPBN___2002810	001	B	11/28/2002	05:30	137.0000	24.0000	0	750.0	0	BX	0	5.2	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	5.0	0	SD	0	25.03	0	34.717	0	4.747	0	8.20	0	0.00	0					0.0	0	0.00	0	0.07	0					0.04	0	5.3	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	10.0	0	SD	0	25.03	0	34.717	0	4.747	0	8.20	0	0.00	0					0.0	0	0.00	0	0.07	0					0.05	0	10.4	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	25.0	0	SD	0	25.04	0	34.717	0	4.747	0	8.20	0	0.00	0					0.0	0	0.00	0	0.07	0					0.05	0	25.4	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	50.0	0	SD	0	25.05	0	34.719	0	4.747	0	8.20	0	0.00	0					0.0	0	0.00	0	0.07	0					0.06	0	50.5	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	75.0	0	SD	0	22.98	0	34.772	0	4.948	0	8.17	0	0.00	0					0.0	0	0.00	0	0.17	0					0.22	0	75.1	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	99.0	0	SD	0	20.58	0	34.801	0	4.814	0	8.13	0	0.05	0					0.3	0	0.08	0	0.17	0					0.46	0	99.3	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	124.0	0	SD	0	18.75	0	34.796	0	4.657	0	8.10	0	0.20	0					3.1	0	0.01	0	0.04	0					0.18	0	124.4	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	150.0	0	SD	0	18.42	0	34.784	0	4.635	0	8.07	0	0.24	0					3.6	0	0.00	0	0.03	0					0.09	0	151.2	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	200.0	0	SD	0	17.49	0	34.746	0	4.568	0	8.05	0	0.34	0					5.3	0	0.00	0	0.00	0					0.01	0	201.2	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	252.0	0	SD	0	16.73	0	34.711	0	4.456	0	8.03	0	0.48	0					7.0	0	0.00	0	0.00	0					0.01	0	253.9	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	300.0	0	SD	0	15.78	0	34.656	0	4.389	0			0.55	0					8.6	0	0.00	0	0.00	0					0.01	0	302.3	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	399.0	0	SD	0	12.42	0	34.433	0	4.030	0			1.05	0					15.7	0	0.00	0									402.2	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	500.0	0	SD	0	9.86	0	34.265	0	3.672	0			1.50	0					21.8	0	0.00	0									503.8	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	600.0	0	SD	0	7.45	0	34.151	0	3.045	0			2.00	0					28.8	0	0.00	0									604.4	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	798.0	0	SD	0	4.62	0	34.230	0	1.612	0			2.74	0					39.1	0	0.00	0									804.9	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	898.0	0	SD	0	3.99	0	34.302	0	1.321	0			2.87	0					40.8	0	0.00	0									906.3	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	998.0	0	SD	0	3.50	0	34.378	0	1.254	0			2.94	0					42.0	0	0.00	0									1006.5	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	1249.0	0	SD	0	2.86	0	34.478	0	1.478	0			2.91	0					42.1	0	0.00	0									1261.3	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	1496.0	0	SD	0	2.35	0	34.553	0	1.948	0			2.84	0					41.1	0	0.00	0									1511.1	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	1746.0	0	SD	0	2.07	0	34.597	0	2.396	0			2.74	0					40.1	0	0.00	0									1764.4	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	1998.0	0	SD	0	1.92	0	34.624	0	2.687	0			2.67	0					39.3	0	0.00	0									2020.5	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	0.0	0	SC	0	25.04	0	34.715	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	10.0	0	SC	0	25.05	0	34.718	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	20.0	0	SC	0	25.04	0	34.718	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	30.0	0	SC	0	25.06	0	34.720	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	50.0	0	SC	0	25.06	0	34.721	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	75.0	0	SC	0	25.06	0	34.729	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	100.0	0	SC	0	21.82	0	34.785	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	125.0	0	SC	0	19.46	0	34.804	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	150.0	0	SC	0	18.61	0	34.792	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	200.0	0	SC	0	17.70	0	34.755	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	250.0	0	SC	0	16.99	0	34.723	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	300.0	0	SC	0	16.03	0	34.670	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	400.0	0	SC	0	12.81	0	34.458	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	500.0	0	SC	0	9.98	0	34.273	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	600.0	0	SC	0	7.44	0	34.150	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	700.0	0	SC	0	5.74	0	34.158	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	800.0	0	SC	0	4.74	0	34.219	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	900.0	0	SC	0	4.10	0	34.288	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	1000.0	0	SC	0	3.52	0	34.373	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	1200.0	0	SC	0	2.98	0	34.459	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	1500.0	0	SC	0	2.36	0	34.551	0
JPBN___2002810	002	B	11/28/2002	10:03	137.0000	25.0000	0	2000.0	0	SC	0	1.92	0	34.623	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2.0	0	SC	0	25.0245	0	34.6624	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	3.0	0	SC	0	25.0272	0	34.7105	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	4.0	0	SC	0	25.0362	0	34.7149	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	5.0	0	SC	0	25.0393	0	34.7162	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	6.0	0	SC	0	25.0424	0	34.7170	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	7.0	0	SC	0	25.0467	0	34.7172	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	8.0	0	SC	0	25.0485	0	34.7174	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	9.0	0	SC	0	25.0492	0	34.7177	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	10.0	0	SC	0	25.0493	0	34.7179	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	11.0	0	SC	0	25.0488	0	34.7181	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	12.0	0	SC	0	25.0493	0	34.7183	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	13.0	0	SC	0	25.0499	0	34.7177	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	14.0	0	SC	0	25.0489	0	34.7174	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	15.0	0	SC	0	25.0502	0	34.7180	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	16.0	0	SC	0	25.0450	0	34.7183	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	17.0	0	SC	0	25.0447	0	34.7184	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	18.0	0	SC	0	25.0451	0	34.7183	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	19.0	0	SC	0	25.0406	0	34.7181	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	20.0	0	SC	0	25.0401	0	34.7177	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	21.0	0	SC	0	25.0375	0	34.7177	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	22.0	0	SC	0	25.0441	0	34.7184	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	23.0	0	SC	0	25.0437	0	34.7185	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	24.0	0	SC	0	25.0506	0	34.7184	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	25.0	0	SC	0	25.0501	0	34.7185	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	26.0	0	SC	0	25.0501	0	34.7185	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	27.0	0	SC	0	25.0545	0	34.7192	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	28.0	0	SC	0	25.0552	0	34.7194	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	29.0	0	SC	0	25.0554	0	34.7192	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	30.0	0	SC	0	25.0560	0	34.7197	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	31.0	0	SC	0	25.0568	0	34.7197	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	32.0	0	SC	0	25.0574	0	34.7199	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	33.0	0	SC	0	25.0573	0	34.7199	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	34.0	0	SC	0	25.0589	0	34.7209	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	35.0	0	SC	0	25.0594	0	34.7218	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	36.0	0	SC	0	25.0596	0	34.7216	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	37.0	0	SC	0	25.0581	0	34.7201	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	38.0	0	SC	0	25.0596	0	34.7215	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	39.0	0	SC	0	25.0593	0	34.7212	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	40.0	0	SC	0	25.0590	0	34.7213	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	41.0	0	SC	0	25.0589	0	34.7209	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	42.0	0	SC	0	25.0594	0	34.7211	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	43.0	0	SC	0	25.0591	0	34.7215	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	44.0	0	SC	0	25.0590	0	34.7213	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	45.0	0	SC	0	25.0586	0	34.7206	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	46.0	0	SC	0	25.0586	0	34.7202	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	47.0	0	SC	0	25.0596	0	34.7207	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	48.0	0	SC	0	25.0595	0	34.7205	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	49.0	0	SC	0	25.0599	0	34.7209	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	50.0	0	SC	0	25.0602	0	34.7207	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	51.0	0	SC	0	25.0617	0	34.7214	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	52.0	0	SC	0	25.0629	0	34.7219	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	53.0	0	SC	0	25.0630	0	34.7215	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	54.0	0	SC	0	25.0629	0	34.7214	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	55.0	0	SC	0	25.0623	0	34.7209	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	56.0	0	SC	0	25.0630	0	34.7219	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	57.0	0	SC	0	25.0599	0	34.7209	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	58.0	0	SC	0	25.0562	0	34.7191	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	59.0	0	SC	0	25.0549	0	34.7180	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	60.0	0	SC	0	25.0551	0	34.7177	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	61.0	0	SC	0	25.0550	0	34.7177	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	62.0	0	SC	0	25.0564	0	34.7189	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	63.0	0	SC	0	25.0578	0	34.7201	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	64.0	0	SC	0	25.0579	0	34.7184	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	65.0	0	SC	0	25.0596	0	34.7194	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	66.0	0	SC	0	25.0606	0	34.7214	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	67.0	0	SC	0	25.0584	0	34.7207	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	68.0	0	SC	0	25.0614	0	34.7254	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	69.0	0	SC	0	25.0602	0	34.7226	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	70.0	0	SC	0	25.0614	0	34.7239	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	71.0	0	SC	0	25.0660	0	34.7310	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	72.0	0	SC	0	25.0617	0	34.7303	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	73.0	0	SC	0	25.0615	0	34.7303	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	74.0	0	SC	0	25.0615	0	34.7324	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	75.0	0	SC	0	25.0605	0	34.7295	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	76.0	0	SC	0	25.0612	0	34.7323	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	77.0	0	SC	0	25.0590	0	34.7333	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	78.0	0	SC	0	25.0582	0	34.7324	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	79.0	0	SC	0	25.0536	0	34.7334	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	80.0	0	SC	0	25.0367	0	34.7348	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	81.0	0	SC	0	25.0340	0	34.7348	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	82.0	0	SC	0	25.0097	0	34.7342	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	83.0	0	SC	0	24.9856	0	34.7337	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	84.0	0	SC	0	24.9791	0	34.7335	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	85.0	0	SC	0	24.9482	0	34.7333	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	86.0	0	SC	0	24.9219	0	34.7331	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	87.0	0	SC	0	24.9163	0	34.7333	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	88.0	0	SC	0	24.8531	0	34.7331	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	89.0	0	SC	0	24.8067	0	34.7344	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	90.0	0	SC	0	24.6772	0	34.7391	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	91.0	0	SC	0	24.0523	0	34.7642	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	92.0	0	SC	0	23.4492	0	34.7703	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	93.0	0	SC	0	23.0503	0	34.7712	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	94.0	0	SC	0	22.8773	0	34.7709	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	95.0	0	SC	0	22.7546	0	34.7722	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	96.0	0	SC	0	22.5117	0	34.7741	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	97.0	0	SC	0	22.2623	0	34.7780	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	98.0	0	SC	0	22.1689	0	34.7804	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	99.0	0	SC	0	22.1075	0	34.7809	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	100.0	0	SC	0	21.9614	0	34.7843	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	101.0	0	SC	0	21.7725	0	34.7858	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	102.0	0	SC	0	21.6822	0	34.7872	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	103.0	0	SC	0	21.4306	0	34.7904	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	104.0	0	SC	0	21.3538	0	34.7909	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	105.0	0	SC	0	21.0351	0	34.7954	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	106.0	0	SC	0	20.8659	0	34.7946	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	107.0	0	SC	0	20.6844	0	34.7954	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	108.0	0	SC	0	20.4939	0	34.8006	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	109.0	0	SC	0	20.4317	0	34.8013	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	110.0	0	SC	0	20.3911	0	34.8033	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	111.0	0	SC	0	20.3512	0	34.8054	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	112.0	0	SC	0	20.2699	0	34.8041	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	113.0	0	SC	0	20.2408	0	34.8040	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	114.0	0	SC	0	20.1920	0	34.8044	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	115.0	0	SC	0	20.1394	0	34.8065	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	116.0	0	SC	0	20.0542	0	34.8068	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	117.0	0	SC	0	20.0077	0	34.8060	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	118.0	0	SC	0	19.8769	0	34.8073	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	119.0	0	SC	0	19.8327	0	34.8063	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	120.0	0	SC	0	19.8164	0	34.8056	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	121.0	0	SC	0	19.7636	0	34.8061	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	122.0	0	SC	0	19.6644	0	34.8049	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	123.0	0	SC	0	19.6191	0	34.8051	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	124.0	0	SC	0	19.5536	0	34.8046	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	125.0	0	SC	0	19.4769	0	34.8046	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	126.0	0	SC	0	19.4577	0	34.8043	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	127.0	0	SC	0	19.4140	0	34.8055	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	128.0	0	SC	0	19.2671	0	34.8043	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	129.0	0	SC	0	19.2202	0	34.8040	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	130.0	0	SC	0	19.1681	0	34.8030	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	131.0	0	SC	0	19.1343	0	34.8016	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	132.0	0	SC	0	19.0667	0	34.8037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	133.0	0	SC	0	19.0386	0	34.8025	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	134.0	0	SC	0	19.0189	0	34.8015	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	135.0	0	SC	0	18.9693	0	34.8016	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	136.0	0	SC	0	18.8995	0	34.7991	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	137.0	0	SC	0	18.8765	0	34.7988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	138.0	0	SC	0	18.8695	0	34.7988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	139.0	0	SC	0	18.8645	0	34.7988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	140.0	0	SC	0	18.8618	0	34.7990	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	141.0	0	SC	0	18.8492	0	34.7988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	142.0	0	SC	0	18.7978	0	34.7974	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	143.0	0	SC	0	18.7577	0	34.7959	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	144.0	0	SC	0	18.7518	0	34.7962	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	145.0	0	SC	0	18.7356	0	34.7953	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	146.0	0	SC	0	18.7241	0	34.7949	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	147.0	0	SC	0	18.7145	0	34.7946	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	148.0	0	SC	0	18.6956	0	34.7943	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	149.0	0	SC	0	18.6614	0	34.7938	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	150.0	0	SC	0	18.6418	0	34.7926	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	151.0	0	SC	0	18.6163	0	34.7916	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	152.0	0	SC	0	18.5919	0	34.7905	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	153.0	0	SC	0	18.5834	0	34.7901	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	154.0	0	SC	0	18.5733	0	34.7901	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	155.0	0	SC	0	18.5452	0	34.7888	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	156.0	0	SC	0	18.5390	0	34.7885	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	157.0	0	SC	0	18.5277	0	34.7882	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	158.0	0	SC	0	18.5207	0	34.7882	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	159.0	0	SC	0	18.5013	0	34.7876	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	160.0	0	SC	0	18.4858	0	34.7870	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	161.0	0	SC	0	18.4711	0	34.7862	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	162.0	0	SC	0	18.4642	0	34.7864	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	163.0	0	SC	0	18.4270	0	34.7847	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	164.0	0	SC	0	18.3946	0	34.7832	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	165.0	0	SC	0	18.3622	0	34.7816	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	166.0	0	SC	0	18.3544	0	34.7817	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	167.0	0	SC	0	18.3185	0	34.7807	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	168.0	0	SC	0	18.3009	0	34.7796	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	169.0	0	SC	0	18.2937	0	34.7790	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	170.0	0	SC	0	18.3043	0	34.7791	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	171.0	0	SC	0	18.2733	0	34.7784	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	172.0	0	SC	0	18.2473	0	34.7772	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	173.0	0	SC	0	18.2253	0	34.7764	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	174.0	0	SC	0	18.2122	0	34.7757	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	175.0	0	SC	0	18.1662	0	34.7734	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	176.0	0	SC	0	18.1552	0	34.7727	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	177.0	0	SC	0	18.1431	0	34.7725	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	178.0	0	SC	0	18.1180	0	34.7715	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	179.0	0	SC	0	18.0962	0	34.7707	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	180.0	0	SC	0	18.0759	0	34.7698	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	181.0	0	SC	0	18.0537	0	34.7690	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	182.0	0	SC	0	18.0364	0	34.7682	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	183.0	0	SC	0	18.0241	0	34.7679	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	184.0	0	SC	0	18.0074	0	34.7677	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	185.0	0	SC	0	17.9800	0	34.7663	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	186.0	0	SC	0	17.9218	0	34.7633	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	187.0	0	SC	0	17.9045	0	34.7623	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	188.0	0	SC	0	17.8926	0	34.7620	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	189.0	0	SC	0	17.8915	0	34.7619	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	190.0	0	SC	0	17.8875	0	34.7620	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	191.0	0	SC	0	17.8752	0	34.7616	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	192.0	0	SC	0	17.8621	0	34.7611	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	193.0	0	SC	0	17.8463	0	34.7603	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	194.0	0	SC	0	17.8326	0	34.7597	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	195.0	0	SC	0	17.8290	0	34.7595	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	196.0	0	SC	0	17.8257	0	34.7593	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	197.0	0	SC	0	17.8232	0	34.7592	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	198.0	0	SC	0	17.8217	0	34.7593	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	199.0	0	SC	0	17.8181	0	34.7592	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	200.0	0	SC	0	17.7990	0	34.7584	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	201.0	0	SC	0	17.7285	0	34.7558	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	202.0	0	SC	0	17.6992	0	34.7538	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	203.0	0	SC	0	17.6786	0	34.7530	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	204.0	0	SC	0	17.6683	0	34.7526	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	205.0	0	SC	0	17.6496	0	34.7519	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	206.0	0	SC	0	17.6354	0	34.7511	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	207.0	0	SC	0	17.6260	0	34.7507	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	208.0	0	SC	0	17.6114	0	34.7502	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	209.0	0	SC	0	17.5933	0	34.7494	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	210.0	0	SC	0	17.5841	0	34.7492	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	211.0	0	SC	0	17.5614	0	34.7482	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	212.0	0	SC	0	17.5553	0	34.7479	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	213.0	0	SC	0	17.5317	0	34.7470	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	214.0	0	SC	0	17.4990	0	34.7455	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	215.0	0	SC	0	17.4697	0	34.7443	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	216.0	0	SC	0	17.4336	0	34.7426	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	217.0	0	SC	0	17.4436	0	34.7432	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	218.0	0	SC	0	17.4240	0	34.7424	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	219.0	0	SC	0	17.4050	0	34.7418	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	220.0	0	SC	0	17.3901	0	34.7410	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	221.0	0	SC	0	17.3759	0	34.7402	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	222.0	0	SC	0	17.3450	0	34.7386	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	223.0	0	SC	0	17.3252	0	34.7382	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	224.0	0	SC	0	17.2715	0	34.7352	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	225.0	0	SC	0	17.2646	0	34.7346	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	226.0	0	SC	0	17.2618	0	34.7348	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	227.0	0	SC	0	17.2606	0	34.7350	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	228.0	0	SC	0	17.2605	0	34.7350	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	229.0	0	SC	0	17.2605	0	34.7352	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	230.0	0	SC	0	17.2601	0	34.7352	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	231.0	0	SC	0	17.2591	0	34.7352	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	232.0	0	SC	0	17.2595	0	34.7353	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	233.0	0	SC	0	17.2492	0	34.7351	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	234.0	0	SC	0	17.2001	0	34.7329	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	235.0	0	SC	0	17.1735	0	34.7314	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	236.0	0	SC	0	17.1677	0	34.7311	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	237.0	0	SC	0	17.1550	0	34.7305	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	238.0	0	SC	0	17.1480	0	34.7301	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	239.0	0	SC	0	17.1476	0	34.7299	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	240.0	0	SC	0	17.1386	0	34.7297	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	241.0	0	SC	0	17.1306	0	34.7298	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	242.0	0	SC	0	17.1196	0	34.7291	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	243.0	0	SC	0	17.1095	0	34.7284	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	244.0	0	SC	0	17.1023	0	34.7281	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	245.0	0	SC	0	17.0947	0	34.7278	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	246.0	0	SC	0	17.0771	0	34.7269	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	247.0	0	SC	0	17.0642	0	34.7263	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	248.0	0	SC	0	17.0581	0	34.7260	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	249.0	0	SC	0	17.0472	0	34.7258	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	250.0	0	SC	0	17.0160	0	34.7243	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	251.0	0	SC	0	17.0062	0	34.7235	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	252.0	0	SC	0	16.9918	0	34.7228	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	253.0	0	SC	0	16.9794	0	34.7222	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	254.0	0	SC	0	16.9623	0	34.7214	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	255.0	0	SC	0	16.9461	0	34.7205	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	256.0	0	SC	0	16.9254	0	34.7202	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	257.0	0	SC	0	16.9021	0	34.7185	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	258.0	0	SC	0	16.8875	0	34.7176	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	259.0	0	SC	0	16.8722	0	34.7171	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	260.0	0	SC	0	16.8530	0	34.7162	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	261.0	0	SC	0	16.8339	0	34.7151	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	262.0	0	SC	0	16.8277	0	34.7149	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	263.0	0	SC	0	16.8216	0	34.7146	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	264.0	0	SC	0	16.8205	0	34.7147	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	265.0	0	SC	0	16.8152	0	34.7147	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	266.0	0	SC	0	16.8117	0	34.7145	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	267.0	0	SC	0	16.8058	0	34.7142	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	268.0	0	SC	0	16.7855	0	34.7134	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	269.0	0	SC	0	16.7753	0	34.7127	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	270.0	0	SC	0	16.7682	0	34.7123	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	271.0	0	SC	0	16.7601	0	34.7120	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	272.0	0	SC	0	16.7459	0	34.7112	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	273.0	0	SC	0	16.7282	0	34.7104	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	274.0	0	SC	0	16.7154	0	34.7097	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	275.0	0	SC	0	16.6961	0	34.7085	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	276.0	0	SC	0	16.6873	0	34.7081	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	277.0	0	SC	0	16.6624	0	34.7069	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	278.0	0	SC	0	16.6156	0	34.7043	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	279.0	0	SC	0	16.5987	0	34.7034	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	280.0	0	SC	0	16.5898	0	34.7028	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	281.0	0	SC	0	16.5798	0	34.7022	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	282.0	0	SC	0	16.5758	0	34.7021	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	283.0	0	SC	0	16.5679	0	34.7019	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	284.0	0	SC	0	16.5559	0	34.7013	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	285.0	0	SC	0	16.5329	0	34.7001	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	286.0	0	SC	0	16.5065	0	34.6987	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	287.0	0	SC	0	16.4726	0	34.6967	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	288.0	0	SC	0	16.4474	0	34.6952	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	289.0	0	SC	0	16.4218	0	34.6936	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	290.0	0	SC	0	16.4085	0	34.6927	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	291.0	0	SC	0	16.3896	0	34.6929	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	292.0	0	SC	0	16.3413	0	34.6894	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	293.0	0	SC	0	16.3127	0	34.6875	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	294.0	0	SC	0	16.2878	0	34.6858	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	295.0	0	SC	0	16.2441	0	34.6831	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	296.0	0	SC	0	16.1924	0	34.6803	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	297.0	0	SC	0	16.1591	0	34.6780	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	298.0	0	SC	0	16.1328	0	34.6765	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	299.0	0	SC	0	16.0960	0	34.6744	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	300.0	0	SC	0	16.0691	0	34.6723	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	301.0	0	SC	0	16.0664	0	34.6721	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	302.0	0	SC	0	16.0417	0	34.6708	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	303.0	0	SC	0	15.9863	0	34.6674	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	304.0	0	SC	0	15.9334	0	34.6656	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	305.0	0	SC	0	15.9117	0	34.6625	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	306.0	0	SC	0	15.8456	0	34.6586	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	307.0	0	SC	0	15.8282	0	34.6575	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	308.0	0	SC	0	15.8052	0	34.6559	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	309.0	0	SC	0	15.8043	0	34.6560	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	310.0	0	SC	0	15.7426	0	34.6525	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	311.0	0	SC	0	15.6844	0	34.6482	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	312.0	0	SC	0	15.6708	0	34.6475	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	313.0	0	SC	0	15.6504	0	34.6460	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	314.0	0	SC	0	15.6153	0	34.6437	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	315.0	0	SC	0	15.5745	0	34.6408	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	316.0	0	SC	0	15.5223	0	34.6385	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	317.0	0	SC	0	15.4731	0	34.6343	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	318.0	0	SC	0	15.4428	0	34.6322	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	319.0	0	SC	0	15.3886	0	34.6287	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	320.0	0	SC	0	15.3512	0	34.6261	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	321.0	0	SC	0	15.3287	0	34.6248	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	322.0	0	SC	0	15.3199	0	34.6243	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	323.0	0	SC	0	15.3113	0	34.6239	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	324.0	0	SC	0	15.3030	0	34.6235	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	325.0	0	SC	0	15.2619	0	34.6208	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	326.0	0	SC	0	15.2024	0	34.6166	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	327.0	0	SC	0	15.1871	0	34.6154	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	328.0	0	SC	0	15.1808	0	34.6151	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	329.0	0	SC	0	15.1779	0	34.6150	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	330.0	0	SC	0	15.1673	0	34.6148	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	331.0	0	SC	0	15.1314	0	34.6124	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	332.0	0	SC	0	15.0878	0	34.6092	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	333.0	0	SC	0	15.0292	0	34.6049	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	334.0	0	SC	0	14.9820	0	34.6016	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	335.0	0	SC	0	14.9647	0	34.6004	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	336.0	0	SC	0	14.9372	0	34.5986	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	337.0	0	SC	0	14.7912	0	34.5892	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	338.0	0	SC	0	14.7260	0	34.5841	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	339.0	0	SC	0	14.6660	0	34.5797	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	340.0	0	SC	0	14.5933	0	34.5744	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	341.0	0	SC	0	14.5901	0	34.5744	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	342.0	0	SC	0	14.5230	0	34.5700	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	343.0	0	SC	0	14.4323	0	34.5643	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	344.0	0	SC	0	14.4011	0	34.5622	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	345.0	0	SC	0	14.3434	0	34.5585	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	346.0	0	SC	0	14.3248	0	34.5570	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	347.0	0	SC	0	14.3222	0	34.5572	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	348.0	0	SC	0	14.3143	0	34.5574	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	349.0	0	SC	0	14.3110	0	34.5575	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	350.0	0	SC	0	14.3107	0	34.5578	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	351.0	0	SC	0	14.3111	0	34.5581	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	352.0	0	SC	0	14.3091	0	34.5584	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	353.0	0	SC	0	14.3075	0	34.5583	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	354.0	0	SC	0	14.3047	0	34.5584	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	355.0	0	SC	0	14.2990	0	34.5583	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	356.0	0	SC	0	14.2973	0	34.5584	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	357.0	0	SC	0	14.2900	0	34.5581	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	358.0	0	SC	0	14.2748	0	34.5571	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	359.0	0	SC	0	14.2134	0	34.5534	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	360.0	0	SC	0	14.1544	0	34.5490	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	361.0	0	SC	0	14.1437	0	34.5476	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	362.0	0	SC	0	14.1395	0	34.5474	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	363.0	0	SC	0	14.1346	0	34.5471	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	364.0	0	SC	0	14.1186	0	34.5462	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	365.0	0	SC	0	14.1033	0	34.5451	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	366.0	0	SC	0	14.0843	0	34.5438	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	367.0	0	SC	0	14.0184	0	34.5409	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	368.0	0	SC	0	13.9299	0	34.5341	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	369.0	0	SC	0	13.8867	0	34.5302	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	370.0	0	SC	0	13.8443	0	34.5274	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	371.0	0	SC	0	13.8022	0	34.5246	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	372.0	0	SC	0	13.7694	0	34.5219	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	373.0	0	SC	0	13.7580	0	34.5210	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	374.0	0	SC	0	13.7451	0	34.5203	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	375.0	0	SC	0	13.7012	0	34.5171	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	376.0	0	SC	0	13.6800	0	34.5163	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	377.0	0	SC	0	13.6590	0	34.5148	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	378.0	0	SC	0	13.6191	0	34.5122	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	379.0	0	SC	0	13.5396	0	34.5067	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	380.0	0	SC	0	13.5111	0	34.5047	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	381.0	0	SC	0	13.4748	0	34.5022	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	382.0	0	SC	0	13.4384	0	34.4998	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	383.0	0	SC	0	13.4289	0	34.4989	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	384.0	0	SC	0	13.3921	0	34.4966	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	385.0	0	SC	0	13.3485	0	34.4936	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	386.0	0	SC	0	13.2906	0	34.4894	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	387.0	0	SC	0	13.2673	0	34.4879	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	388.0	0	SC	0	13.2355	0	34.4863	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	389.0	0	SC	0	13.2043	0	34.4837	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	390.0	0	SC	0	13.1558	0	34.4810	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	391.0	0	SC	0	13.0556	0	34.4739	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	392.0	0	SC	0	13.0354	0	34.4713	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	393.0	0	SC	0	13.0032	0	34.4691	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	394.0	0	SC	0	12.9817	0	34.4676	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	395.0	0	SC	0	12.9605	0	34.4662	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	396.0	0	SC	0	12.9485	0	34.4654	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	397.0	0	SC	0	12.9361	0	34.4646	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	398.0	0	SC	0	12.9187	0	34.4635	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	399.0	0	SC	0	12.9114	0	34.4630	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	400.0	0	SC	0	12.9057	0	34.4631	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	401.0	0	SC	0	12.8920	0	34.4626	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	402.0	0	SC	0	12.8627	0	34.4609	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	403.0	0	SC	0	12.8171	0	34.4581	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	404.0	0	SC	0	12.7928	0	34.4562	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	405.0	0	SC	0	12.7711	0	34.4561	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	406.0	0	SC	0	12.7414	0	34.4533	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	407.0	0	SC	0	12.7055	0	34.4509	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	408.0	0	SC	0	12.6305	0	34.4459	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	409.0	0	SC	0	12.5997	0	34.4437	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	410.0	0	SC	0	12.5686	0	34.4416	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	411.0	0	SC	0	12.5348	0	34.4390	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	412.0	0	SC	0	12.4861	0	34.4350	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	413.0	0	SC	0	12.4533	0	34.4326	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	414.0	0	SC	0	12.4025	0	34.4289	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	415.0	0	SC	0	12.3687	0	34.4269	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	416.0	0	SC	0	12.3118	0	34.4227	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	417.0	0	SC	0	12.2097	0	34.4152	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	418.0	0	SC	0	12.1886	0	34.4133	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	419.0	0	SC	0	12.1837	0	34.4129	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	420.0	0	SC	0	12.1788	0	34.4129	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	421.0	0	SC	0	12.1385	0	34.4106	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	422.0	0	SC	0	12.1044	0	34.4082	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	423.0	0	SC	0	12.0836	0	34.4069	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	424.0	0	SC	0	12.0530	0	34.4049	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	425.0	0	SC	0	12.0006	0	34.4010	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	426.0	0	SC	0	11.9724	0	34.3987	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	427.0	0	SC	0	11.9605	0	34.3985	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	428.0	0	SC	0	11.9421	0	34.3975	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	429.0	0	SC	0	11.9285	0	34.3967	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	430.0	0	SC	0	11.9184	0	34.3962	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	431.0	0	SC	0	11.9066	0	34.3956	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	432.0	0	SC	0	11.8891	0	34.3947	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	433.0	0	SC	0	11.8727	0	34.3938	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	434.0	0	SC	0	11.8470	0	34.3922	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	435.0	0	SC	0	11.8082	0	34.3903	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	436.0	0	SC	0	11.7705	0	34.3867	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	437.0	0	SC	0	11.7679	0	34.3866	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	438.0	0	SC	0	11.7657	0	34.3865	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	439.0	0	SC	0	11.7610	0	34.3862	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	440.0	0	SC	0	11.7558	0	34.3860	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	441.0	0	SC	0	11.7314	0	34.3855	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	442.0	0	SC	0	11.6995	0	34.3825	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	443.0	0	SC	0	11.6570	0	34.3797	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	444.0	0	SC	0	11.6044	0	34.3763	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	445.0	0	SC	0	11.5368	0	34.3724	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	446.0	0	SC	0	11.4782	0	34.3680	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	447.0	0	SC	0	11.4254	0	34.3635	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	448.0	0	SC	0	11.3355	0	34.3564	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	449.0	0	SC	0	11.2737	0	34.3509	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	450.0	0	SC	0	11.2514	0	34.3495	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	451.0	0	SC	0	11.2316	0	34.3483	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	452.0	0	SC	0	11.2204	0	34.3477	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	453.0	0	SC	0	11.2137	0	34.3474	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	454.0	0	SC	0	11.2034	0	34.3470	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	455.0	0	SC	0	11.1694	0	34.3451	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	456.0	0	SC	0	11.1095	0	34.3419	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	457.0	0	SC	0	11.0948	0	34.3415	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	458.0	0	SC	0	11.0652	0	34.3402	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	459.0	0	SC	0	11.0086	0	34.3364	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	460.0	0	SC	0	10.9993	0	34.3352	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	461.0	0	SC	0	10.9663	0	34.3330	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	462.0	0	SC	0	10.8997	0	34.3296	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	463.0	0	SC	0	10.8511	0	34.3251	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	464.0	0	SC	0	10.7924	0	34.3215	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	465.0	0	SC	0	10.7805	0	34.3206	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	466.0	0	SC	0	10.7369	0	34.3188	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	467.0	0	SC	0	10.6383	0	34.3127	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	468.0	0	SC	0	10.5933	0	34.3083	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	469.0	0	SC	0	10.5748	0	34.3093	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	470.0	0	SC	0	10.5215	0	34.3031	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	471.0	0	SC	0	10.4356	0	34.2988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	472.0	0	SC	0	10.3954	0	34.2965	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	473.0	0	SC	0	10.3717	0	34.2948	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	474.0	0	SC	0	10.3531	0	34.2937	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	475.0	0	SC	0	10.3404	0	34.2924	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	476.0	0	SC	0	10.3216	0	34.2923	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	477.0	0	SC	0	10.2701	0	34.2901	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	478.0	0	SC	0	10.2175	0	34.2872	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	479.0	0	SC	0	10.1499	0	34.2832	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	480.0	0	SC	0	10.1048	0	34.2786	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	481.0	0	SC	0	10.0923	0	34.2769	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	482.0	0	SC	0	10.0913	0	34.2772	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	483.0	0	SC	0	10.0810	0	34.2766	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	484.0	0	SC	0	10.0673	0	34.2760	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	485.0	0	SC	0	10.0634	0	34.2759	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	486.0	0	SC	0	10.0567	0	34.2757	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	487.0	0	SC	0	10.0483	0	34.2754	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	488.0	0	SC	0	10.0476	0	34.2756	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	489.0	0	SC	0	10.0470	0	34.2757	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	490.0	0	SC	0	10.0470	0	34.2757	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	491.0	0	SC	0	10.0478	0	34.2760	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	492.0	0	SC	0	10.0461	0	34.2762	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	493.0	0	SC	0	10.0443	0	34.2762	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	494.0	0	SC	0	10.0440	0	34.2762	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	495.0	0	SC	0	10.0404	0	34.2762	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	496.0	0	SC	0	10.0392	0	34.2761	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	497.0	0	SC	0	10.0303	0	34.2756	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	498.0	0	SC	0	10.0245	0	34.2753	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	499.0	0	SC	0	10.0229	0	34.2751	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	500.0	0	SC	0	10.0211	0	34.2752	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	501.0	0	SC	0	10.0206	0	34.2751	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	502.0	0	SC	0	10.0156	0	34.2749	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	503.0	0	SC	0	9.9972	0	34.2737	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	504.0	0	SC	0	9.9841	0	34.2727	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	505.0	0	SC	0	9.9834	0	34.2723	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	506.0	0	SC	0	9.9759	0	34.2716	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	507.0	0	SC	0	9.9529	0	34.2699	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	508.0	0	SC	0	9.8519	0	34.2635	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	509.0	0	SC	0	9.8356	0	34.2620	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	510.0	0	SC	0	9.8074	0	34.2609	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	511.0	0	SC	0	9.7835	0	34.2590	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	512.0	0	SC	0	9.7759	0	34.2585	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	513.0	0	SC	0	9.7307	0	34.2558	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	514.0	0	SC	0	9.6923	0	34.2528	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	515.0	0	SC	0	9.6487	0	34.2528	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	516.0	0	SC	0	9.5668	0	34.2475	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	517.0	0	SC	0	9.5117	0	34.2419	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	518.0	0	SC	0	9.4940	0	34.2406	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	519.0	0	SC	0	9.4753	0	34.2396	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	520.0	0	SC	0	9.4376	0	34.2376	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	521.0	0	SC	0	9.4161	0	34.2356	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	522.0	0	SC	0	9.4061	0	34.2351	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	523.0	0	SC	0	9.3839	0	34.2342	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	524.0	0	SC	0	9.3620	0	34.2326	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	525.0	0	SC	0	9.3573	0	34.2311	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	526.0	0	SC	0	9.3016	0	34.2284	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	527.0	0	SC	0	9.2674	0	34.2269	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	528.0	0	SC	0	9.2520	0	34.2263	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	529.0	0	SC	0	9.2308	0	34.2253	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	530.0	0	SC	0	9.1963	0	34.2233	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	531.0	0	SC	0	9.1735	0	34.2224	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	532.0	0	SC	0	9.1578	0	34.2207	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	533.0	0	SC	0	9.1111	0	34.2190	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	534.0	0	SC	0	9.1052	0	34.2188	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	535.0	0	SC	0	9.0967	0	34.2186	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	536.0	0	SC	0	9.0785	0	34.2180	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	537.0	0	SC	0	9.0447	0	34.2164	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	538.0	0	SC	0	9.0143	0	34.2143	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	539.0	0	SC	0	8.9912	0	34.2131	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	540.0	0	SC	0	8.9750	0	34.2120	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	541.0	0	SC	0	8.9005	0	34.2093	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	542.0	0	SC	0	8.8494	0	34.2060	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	543.0	0	SC	0	8.8347	0	34.2049	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	544.0	0	SC	0	8.8274	0	34.2045	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	545.0	0	SC	0	8.8191	0	34.2040	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	546.0	0	SC	0	8.8091	0	34.2037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	547.0	0	SC	0	8.8066	0	34.2037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	548.0	0	SC	0	8.8049	0	34.2037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	549.0	0	SC	0	8.8009	0	34.2039	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	550.0	0	SC	0	8.7958	0	34.2037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	551.0	0	SC	0	8.7915	0	34.2037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	552.0	0	SC	0	8.7828	0	34.2033	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	553.0	0	SC	0	8.7710	0	34.2029	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	554.0	0	SC	0	8.7661	0	34.2027	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	555.0	0	SC	0	8.7562	0	34.2024	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	556.0	0	SC	0	8.7292	0	34.2012	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	557.0	0	SC	0	8.7093	0	34.2001	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	558.0	0	SC	0	8.6871	0	34.2009	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	559.0	0	SC	0	8.6176	0	34.1956	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	560.0	0	SC	0	8.5888	0	34.1941	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	561.0	0	SC	0	8.5164	0	34.1902	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	562.0	0	SC	0	8.4586	0	34.1878	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	563.0	0	SC	0	8.4043	0	34.1850	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	564.0	0	SC	0	8.3489	0	34.1839	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	565.0	0	SC	0	8.3391	0	34.1825	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	566.0	0	SC	0	8.3110	0	34.1799	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	567.0	0	SC	0	8.2848	0	34.1791	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	568.0	0	SC	0	8.2345	0	34.1776	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	569.0	0	SC	0	8.1972	0	34.1757	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	570.0	0	SC	0	8.1732	0	34.1745	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	571.0	0	SC	0	8.1381	0	34.1730	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	572.0	0	SC	0	8.1167	0	34.1719	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	573.0	0	SC	0	8.1264	0	34.1713	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	574.0	0	SC	0	8.0911	0	34.1718	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	575.0	0	SC	0	8.0566	0	34.1703	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	576.0	0	SC	0	8.0440	0	34.1697	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	577.0	0	SC	0	8.0351	0	34.1691	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	578.0	0	SC	0	7.9783	0	34.1684	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	579.0	0	SC	0	7.9165	0	34.1651	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	580.0	0	SC	0	7.8404	0	34.1624	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	581.0	0	SC	0	7.8152	0	34.1605	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	582.0	0	SC	0	7.7906	0	34.1596	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	583.0	0	SC	0	7.7727	0	34.1587	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	584.0	0	SC	0	7.7681	0	34.1584	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	585.0	0	SC	0	7.7686	0	34.1594	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	586.0	0	SC	0	7.7827	0	34.1605	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	587.0	0	SC	0	7.7599	0	34.1596	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	588.0	0	SC	0	7.7441	0	34.1594	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	589.0	0	SC	0	7.7256	0	34.1590	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	590.0	0	SC	0	7.6906	0	34.1584	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	591.0	0	SC	0	7.6319	0	34.1562	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	592.0	0	SC	0	7.5939	0	34.1544	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	593.0	0	SC	0	7.5712	0	34.1532	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	594.0	0	SC	0	7.5633	0	34.1528	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	595.0	0	SC	0	7.5491	0	34.1525	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	596.0	0	SC	0	7.5423	0	34.1522	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	597.0	0	SC	0	7.5388	0	34.1522	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	598.0	0	SC	0	7.5304	0	34.1525	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	599.0	0	SC	0	7.5147	0	34.1521	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	600.0	0	SC	0	7.4995	0	34.1517	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	601.0	0	SC	0	7.4930	0	34.1514	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	602.0	0	SC	0	7.4772	0	34.1512	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	603.0	0	SC	0	7.4644	0	34.1511	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	604.0	0	SC	0	7.4424	0	34.1507	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	605.0	0	SC	0	7.4320	0	34.1502	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	606.0	0	SC	0	7.3843	0	34.1501	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	607.0	0	SC	0	7.3197	0	34.1477	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	608.0	0	SC	0	7.3028	0	34.1472	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	609.0	0	SC	0	7.3120	0	34.1488	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	610.0	0	SC	0	7.2372	0	34.1468	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	611.0	0	SC	0	7.2094	0	34.1460	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	612.0	0	SC	0	7.1904	0	34.1467	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	613.0	0	SC	0	7.1423	0	34.1460	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	614.0	0	SC	0	7.1241	0	34.1447	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	615.0	0	SC	0	7.1150	0	34.1440	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	616.0	0	SC	0	7.0829	0	34.1435	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	617.0	0	SC	0	7.0470	0	34.1434	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	618.0	0	SC	0	7.0078	0	34.1427	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	619.0	0	SC	0	7.0255	0	34.1424	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	620.0	0	SC	0	6.9760	0	34.1427	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	621.0	0	SC	0	6.9706	0	34.1427	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	622.0	0	SC	0	6.9666	0	34.1428	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	623.0	0	SC	0	6.9544	0	34.1428	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	624.0	0	SC	0	6.9310	0	34.1427	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	625.0	0	SC	0	6.8954	0	34.1423	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	626.0	0	SC	0	6.8771	0	34.1422	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	627.0	0	SC	0	6.8250	0	34.1469	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	628.0	0	SC	0	6.7829	0	34.1417	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	629.0	0	SC	0	6.7543	0	34.1412	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	630.0	0	SC	0	6.7417	0	34.1411	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	631.0	0	SC	0	6.7330	0	34.1410	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	632.0	0	SC	0	6.7100	0	34.1420	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	633.0	0	SC	0	6.6718	0	34.1415	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	634.0	0	SC	0	6.6580	0	34.1413	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	635.0	0	SC	0	6.6288	0	34.1418	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	636.0	0	SC	0	6.5924	0	34.1419	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	637.0	0	SC	0	6.5640	0	34.1420	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	638.0	0	SC	0	6.5400	0	34.1418	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	639.0	0	SC	0	6.5211	0	34.1415	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	640.0	0	SC	0	6.5340	0	34.1414	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	641.0	0	SC	0	6.5160	0	34.1421	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	642.0	0	SC	0	6.5107	0	34.1425	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	643.0	0	SC	0	6.5050	0	34.1427	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	644.0	0	SC	0	6.4875	0	34.1433	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	645.0	0	SC	0	6.4584	0	34.1432	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	646.0	0	SC	0	6.4516	0	34.1430	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	647.0	0	SC	0	6.4488	0	34.1433	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	648.0	0	SC	0	6.4450	0	34.1433	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	649.0	0	SC	0	6.4408	0	34.1435	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	650.0	0	SC	0	6.4306	0	34.1438	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	651.0	0	SC	0	6.4339	0	34.1434	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	652.0	0	SC	0	6.4207	0	34.1443	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	653.0	0	SC	0	6.4109	0	34.1442	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	654.0	0	SC	0	6.4015	0	34.1444	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	655.0	0	SC	0	6.3954	0	34.1445	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	656.0	0	SC	0	6.3781	0	34.1450	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	657.0	0	SC	0	6.3411	0	34.1454	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	658.0	0	SC	0	6.3265	0	34.1455	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	659.0	0	SC	0	6.3135	0	34.1452	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	660.0	0	SC	0	6.3079	0	34.1452	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	661.0	0	SC	0	6.3072	0	34.1452	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	662.0	0	SC	0	6.3042	0	34.1453	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	663.0	0	SC	0	6.3015	0	34.1451	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	664.0	0	SC	0	6.3039	0	34.1449	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	665.0	0	SC	0	6.2812	0	34.1464	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	666.0	0	SC	0	6.2402	0	34.1471	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	667.0	0	SC	0	6.1925	0	34.1475	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	668.0	0	SC	0	6.1600	0	34.1482	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	669.0	0	SC	0	6.1499	0	34.1481	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	670.0	0	SC	0	6.1483	0	34.1477	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	671.0	0	SC	0	6.1440	0	34.1477	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	672.0	0	SC	0	6.1384	0	34.1480	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	673.0	0	SC	0	6.1176	0	34.1490	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	674.0	0	SC	0	6.1037	0	34.1491	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	675.0	0	SC	0	6.0961	0	34.1492	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	676.0	0	SC	0	6.0902	0	34.1491	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	677.0	0	SC	0	6.0821	0	34.1492	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	678.0	0	SC	0	6.0765	0	34.1494	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	679.0	0	SC	0	6.0731	0	34.1497	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	680.0	0	SC	0	6.0500	0	34.1502	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	681.0	0	SC	0	6.0372	0	34.1503	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	682.0	0	SC	0	6.0277	0	34.1504	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	683.0	0	SC	0	6.0154	0	34.1505	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	684.0	0	SC	0	6.0087	0	34.1505	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	685.0	0	SC	0	6.0052	0	34.1505	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	686.0	0	SC	0	5.9958	0	34.1507	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	687.0	0	SC	0	5.9842	0	34.1507	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	688.0	0	SC	0	5.9599	0	34.1515	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	689.0	0	SC	0	5.9183	0	34.1527	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	690.0	0	SC	0	5.8898	0	34.1552	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	691.0	0	SC	0	5.8780	0	34.1532	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	692.0	0	SC	0	5.8686	0	34.1536	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	693.0	0	SC	0	5.8641	0	34.1539	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	694.0	0	SC	0	5.8611	0	34.1539	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	695.0	0	SC	0	5.8580	0	34.1544	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	696.0	0	SC	0	5.8547	0	34.1546	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	697.0	0	SC	0	5.8523	0	34.1546	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	698.0	0	SC	0	5.8490	0	34.1549	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	699.0	0	SC	0	5.8474	0	34.1549	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	700.0	0	SC	0	5.8431	0	34.1552	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	701.0	0	SC	0	5.8347	0	34.1556	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	702.0	0	SC	0	5.8199	0	34.1562	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	703.0	0	SC	0	5.8003	0	34.1567	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	704.0	0	SC	0	5.7641	0	34.1579	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	705.0	0	SC	0	5.7465	0	34.1581	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	706.0	0	SC	0	5.7380	0	34.1581	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	707.0	0	SC	0	5.7325	0	34.1590	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	708.0	0	SC	0	5.7341	0	34.1584	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	709.0	0	SC	0	5.7093	0	34.1597	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	710.0	0	SC	0	5.6966	0	34.1603	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	711.0	0	SC	0	5.6877	0	34.1606	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	712.0	0	SC	0	5.6782	0	34.1606	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	713.0	0	SC	0	5.6719	0	34.1608	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	714.0	0	SC	0	5.6671	0	34.1609	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	715.0	0	SC	0	5.6462	0	34.1613	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	716.0	0	SC	0	5.6355	0	34.1617	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	717.0	0	SC	0	5.6126	0	34.1632	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	718.0	0	SC	0	5.5789	0	34.1635	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	719.0	0	SC	0	5.5514	0	34.1632	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	720.0	0	SC	0	5.5483	0	34.1618	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	721.0	0	SC	0	5.5180	0	34.1639	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	722.0	0	SC	0	5.5035	0	34.1636	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	723.0	0	SC	0	5.4851	0	34.1648	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	724.0	0	SC	0	5.4698	0	34.1653	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	725.0	0	SC	0	5.4531	0	34.1663	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	726.0	0	SC	0	5.4403	0	34.1668	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	727.0	0	SC	0	5.4141	0	34.1683	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	728.0	0	SC	0	5.3831	0	34.1691	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	729.0	0	SC	0	5.3741	0	34.1701	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	730.0	0	SC	0	5.3708	0	34.1700	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	731.0	0	SC	0	5.3625	0	34.1703	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	732.0	0	SC	0	5.3526	0	34.1709	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	733.0	0	SC	0	5.3448	0	34.1714	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	734.0	0	SC	0	5.3411	0	34.1721	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	735.0	0	SC	0	5.3377	0	34.1728	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	736.0	0	SC	0	5.3326	0	34.1730	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	737.0	0	SC	0	5.3302	0	34.1734	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	738.0	0	SC	0	5.3221	0	34.1739	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	739.0	0	SC	0	5.3191	0	34.1740	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	740.0	0	SC	0	5.3157	0	34.1742	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	741.0	0	SC	0	5.2955	0	34.1761	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	742.0	0	SC	0	5.2685	0	34.1781	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	743.0	0	SC	0	5.2594	0	34.1787	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	744.0	0	SC	0	5.2422	0	34.1801	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	745.0	0	SC	0	5.2322	0	34.1806	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	746.0	0	SC	0	5.2048	0	34.1833	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	747.0	0	SC	0	5.1844	0	34.1854	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	748.0	0	SC	0	5.1716	0	34.1852	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	749.0	0	SC	0	5.1514	0	34.1864	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	750.0	0	SC	0	5.1373	0	34.1870	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	751.0	0	SC	0	5.1282	0	34.1877	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	752.0	0	SC	0	5.1210	0	34.1879	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	753.0	0	SC	0	5.1181	0	34.1881	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	754.0	0	SC	0	5.1162	0	34.1882	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	755.0	0	SC	0	5.1122	0	34.1885	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	756.0	0	SC	0	5.1082	0	34.1888	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	757.0	0	SC	0	5.1026	0	34.1893	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	758.0	0	SC	0	5.0953	0	34.1898	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	759.0	0	SC	0	5.0804	0	34.1906	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	760.0	0	SC	0	5.0768	0	34.1910	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	761.0	0	SC	0	5.0672	0	34.1916	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	762.0	0	SC	0	5.0556	0	34.1921	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	763.0	0	SC	0	5.0531	0	34.1922	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	764.0	0	SC	0	5.0521	0	34.1922	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	765.0	0	SC	0	5.0424	0	34.1928	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	766.0	0	SC	0	5.0335	0	34.1936	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	767.0	0	SC	0	5.0252	0	34.1945	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	768.0	0	SC	0	5.0225	0	34.1946	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	769.0	0	SC	0	5.0139	0	34.1960	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	770.0	0	SC	0	5.0073	0	34.1963	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	771.0	0	SC	0	5.0007	0	34.1965	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	772.0	0	SC	0	4.9961	0	34.1965	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	773.0	0	SC	0	4.9934	0	34.1965	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	774.0	0	SC	0	4.9897	0	34.1971	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	775.0	0	SC	0	4.9864	0	34.1973	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	776.0	0	SC	0	4.9832	0	34.1976	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	777.0	0	SC	0	4.9820	0	34.1977	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	778.0	0	SC	0	4.9697	0	34.1992	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	779.0	0	SC	0	4.9498	0	34.2012	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	780.0	0	SC	0	4.9509	0	34.2008	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	781.0	0	SC	0	4.9376	0	34.2018	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	782.0	0	SC	0	4.9139	0	34.2043	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	783.0	0	SC	0	4.9003	0	34.2055	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	784.0	0	SC	0	4.8940	0	34.2061	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	785.0	0	SC	0	4.8898	0	34.2065	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	786.0	0	SC	0	4.8871	0	34.2066	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	787.0	0	SC	0	4.8853	0	34.2069	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	788.0	0	SC	0	4.8843	0	34.2070	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	789.0	0	SC	0	4.8837	0	34.2072	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	790.0	0	SC	0	4.8761	0	34.2084	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	791.0	0	SC	0	4.8652	0	34.2099	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	792.0	0	SC	0	4.8564	0	34.2106	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	793.0	0	SC	0	4.8547	0	34.2107	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	794.0	0	SC	0	4.8412	0	34.2117	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	795.0	0	SC	0	4.8023	0	34.2140	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	796.0	0	SC	0	4.7893	0	34.2147	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	797.0	0	SC	0	4.7816	0	34.2153	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	798.0	0	SC	0	4.7767	0	34.2154	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	799.0	0	SC	0	4.7706	0	34.2157	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	800.0	0	SC	0	4.7625	0	34.2162	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	801.0	0	SC	0	4.7618	0	34.2165	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	802.0	0	SC	0	4.7553	0	34.2172	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	803.0	0	SC	0	4.7455	0	34.2180	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	804.0	0	SC	0	4.7431	0	34.2182	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	805.0	0	SC	0	4.7423	0	34.2183	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	806.0	0	SC	0	4.7398	0	34.2183	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	807.0	0	SC	0	4.7355	0	34.2190	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	808.0	0	SC	0	4.7192	0	34.2205	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	809.0	0	SC	0	4.6985	0	34.2220	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	810.0	0	SC	0	4.6793	0	34.2238	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	811.0	0	SC	0	4.6893	0	34.2222	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	812.0	0	SC	0	4.6707	0	34.2242	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	813.0	0	SC	0	4.6695	0	34.2244	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	814.0	0	SC	0	4.6676	0	34.2246	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	815.0	0	SC	0	4.6642	0	34.2248	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	816.0	0	SC	0	4.6629	0	34.2248	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	817.0	0	SC	0	4.6555	0	34.2264	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	818.0	0	SC	0	4.6486	0	34.2266	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	819.0	0	SC	0	4.6314	0	34.2283	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	820.0	0	SC	0	4.6279	0	34.2288	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	821.0	0	SC	0	4.6257	0	34.2294	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	822.0	0	SC	0	4.6230	0	34.2298	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	823.0	0	SC	0	4.6212	0	34.2301	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	824.0	0	SC	0	4.6159	0	34.2312	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	825.0	0	SC	0	4.6054	0	34.2327	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	826.0	0	SC	0	4.5957	0	34.2329	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	827.0	0	SC	0	4.5856	0	34.2336	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	828.0	0	SC	0	4.5631	0	34.2358	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	829.0	0	SC	0	4.5567	0	34.2358	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	830.0	0	SC	0	4.5561	0	34.2356	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	831.0	0	SC	0	4.5552	0	34.2357	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	832.0	0	SC	0	4.5541	0	34.2357	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	833.0	0	SC	0	4.5542	0	34.2359	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	834.0	0	SC	0	4.5505	0	34.2363	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	835.0	0	SC	0	4.5446	0	34.2367	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	836.0	0	SC	0	4.5378	0	34.2375	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	837.0	0	SC	0	4.5337	0	34.2379	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	838.0	0	SC	0	4.5316	0	34.2381	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	839.0	0	SC	0	4.5250	0	34.2391	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	840.0	0	SC	0	4.5206	0	34.2395	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	841.0	0	SC	0	4.5172	0	34.2398	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	842.0	0	SC	0	4.5148	0	34.2402	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	843.0	0	SC	0	4.5144	0	34.2401	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	844.0	0	SC	0	4.5106	0	34.2408	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	845.0	0	SC	0	4.5080	0	34.2409	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	846.0	0	SC	0	4.5080	0	34.2408	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	847.0	0	SC	0	4.5091	0	34.2408	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	848.0	0	SC	0	4.5057	0	34.2414	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	849.0	0	SC	0	4.5000	0	34.2421	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	850.0	0	SC	0	4.4909	0	34.2427	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	851.0	0	SC	0	4.4824	0	34.2435	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	852.0	0	SC	0	4.4757	0	34.2443	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	853.0	0	SC	0	4.4638	0	34.2455	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	854.0	0	SC	0	4.4408	0	34.2480	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	855.0	0	SC	0	4.4346	0	34.2485	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	856.0	0	SC	0	4.4339	0	34.2483	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	857.0	0	SC	0	4.4316	0	34.2486	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	858.0	0	SC	0	4.4280	0	34.2490	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	859.0	0	SC	0	4.4211	0	34.2497	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	860.0	0	SC	0	4.4038	0	34.2515	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	861.0	0	SC	0	4.3904	0	34.2527	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	862.0	0	SC	0	4.3807	0	34.2538	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	863.0	0	SC	0	4.3725	0	34.2546	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	864.0	0	SC	0	4.3705	0	34.2553	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	865.0	0	SC	0	4.3637	0	34.2556	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	866.0	0	SC	0	4.3513	0	34.2572	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	867.0	0	SC	0	4.3425	0	34.2582	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	868.0	0	SC	0	4.3333	0	34.2592	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	869.0	0	SC	0	4.3159	0	34.2612	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	870.0	0	SC	0	4.2909	0	34.2642	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	871.0	0	SC	0	4.2849	0	34.2649	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	872.0	0	SC	0	4.2747	0	34.2664	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	873.0	0	SC	0	4.2670	0	34.2674	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	874.0	0	SC	0	4.2647	0	34.2675	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	875.0	0	SC	0	4.2625	0	34.2679	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	876.0	0	SC	0	4.2616	0	34.2682	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	877.0	0	SC	0	4.2613	0	34.2686	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	878.0	0	SC	0	4.2590	0	34.2694	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	879.0	0	SC	0	4.2524	0	34.2702	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	880.0	0	SC	0	4.2410	0	34.2712	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	881.0	0	SC	0	4.2192	0	34.2738	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	882.0	0	SC	0	4.2099	0	34.2747	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	883.0	0	SC	0	4.2065	0	34.2749	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	884.0	0	SC	0	4.2057	0	34.2750	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	885.0	0	SC	0	4.2060	0	34.2751	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	886.0	0	SC	0	4.2063	0	34.2750	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	887.0	0	SC	0	4.2064	0	34.2751	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	888.0	0	SC	0	4.2036	0	34.2757	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	889.0	0	SC	0	4.1961	0	34.2764	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	890.0	0	SC	0	4.1810	0	34.2780	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	891.0	0	SC	0	4.1774	0	34.2785	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	892.0	0	SC	0	4.1764	0	34.2786	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	893.0	0	SC	0	4.1764	0	34.2786	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	894.0	0	SC	0	4.1752	0	34.2789	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	895.0	0	SC	0	4.1729	0	34.2790	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	896.0	0	SC	0	4.1688	0	34.2794	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	897.0	0	SC	0	4.1649	0	34.2800	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	898.0	0	SC	0	4.1602	0	34.2805	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	899.0	0	SC	0	4.1560	0	34.2810	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	900.0	0	SC	0	4.1581	0	34.2808	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	901.0	0	SC	0	4.1505	0	34.2817	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	902.0	0	SC	0	4.1433	0	34.2826	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	903.0	0	SC	0	4.1382	0	34.2832	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	904.0	0	SC	0	4.1325	0	34.2841	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	905.0	0	SC	0	4.1308	0	34.2842	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	906.0	0	SC	0	4.1267	0	34.2849	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	907.0	0	SC	0	4.1084	0	34.2874	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	908.0	0	SC	0	4.0997	0	34.2883	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	909.0	0	SC	0	4.0969	0	34.2884	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	910.0	0	SC	0	4.0947	0	34.2886	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	911.0	0	SC	0	4.0968	0	34.2886	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	912.0	0	SC	0	4.0803	0	34.2908	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	913.0	0	SC	0	4.0482	0	34.2941	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	914.0	0	SC	0	4.0277	0	34.2961	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	915.0	0	SC	0	4.0237	0	34.2967	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	916.0	0	SC	0	4.0048	0	34.2988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	917.0	0	SC	0	3.9948	0	34.2997	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	918.0	0	SC	0	3.9955	0	34.2994	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	919.0	0	SC	0	3.9918	0	34.3004	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	920.0	0	SC	0	3.9883	0	34.3009	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	921.0	0	SC	0	3.9860	0	34.3011	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	922.0	0	SC	0	3.9806	0	34.3015	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	923.0	0	SC	0	3.9558	0	34.3049	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	924.0	0	SC	0	3.9402	0	34.3063	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	925.0	0	SC	0	3.9379	0	34.3066	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	926.0	0	SC	0	3.9372	0	34.3067	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	927.0	0	SC	0	3.9376	0	34.3073	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	928.0	0	SC	0	3.9353	0	34.3078	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	929.0	0	SC	0	3.9357	0	34.3080	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	930.0	0	SC	0	3.9343	0	34.3087	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	931.0	0	SC	0	3.9290	0	34.3098	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	932.0	0	SC	0	3.9224	0	34.3111	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	933.0	0	SC	0	3.9178	0	34.3122	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	934.0	0	SC	0	3.9094	0	34.3136	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	935.0	0	SC	0	3.9042	0	34.3142	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	936.0	0	SC	0	3.8866	0	34.3170	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	937.0	0	SC	0	3.8706	0	34.3198	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	938.0	0	SC	0	3.8610	0	34.3209	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	939.0	0	SC	0	3.8590	0	34.3210	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	940.0	0	SC	0	3.8561	0	34.3213	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	941.0	0	SC	0	3.8541	0	34.3219	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	942.0	0	SC	0	3.8489	0	34.3226	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	943.0	0	SC	0	3.8311	0	34.3250	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	944.0	0	SC	0	3.8227	0	34.3260	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	945.0	0	SC	0	3.8174	0	34.3262	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	946.0	0	SC	0	3.8132	0	34.3265	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	947.0	0	SC	0	3.8039	0	34.3270	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	948.0	0	SC	0	3.7968	0	34.3274	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	949.0	0	SC	0	3.7889	0	34.3280	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	950.0	0	SC	0	3.7840	0	34.3285	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	951.0	0	SC	0	3.7807	0	34.3289	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	952.0	0	SC	0	3.7729	0	34.3300	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	953.0	0	SC	0	3.7719	0	34.3303	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	954.0	0	SC	0	3.7701	0	34.3307	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	955.0	0	SC	0	3.7669	0	34.3310	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	956.0	0	SC	0	3.7650	0	34.3312	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	957.0	0	SC	0	3.7633	0	34.3316	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	958.0	0	SC	0	3.7604	0	34.3320	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	959.0	0	SC	0	3.7433	0	34.3346	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	960.0	0	SC	0	3.7327	0	34.3360	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	961.0	0	SC	0	3.7273	0	34.3367	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	962.0	0	SC	0	3.7242	0	34.3370	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	963.0	0	SC	0	3.7203	0	34.3375	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	964.0	0	SC	0	3.7138	0	34.3385	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	965.0	0	SC	0	3.7111	0	34.3389	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	966.0	0	SC	0	3.7089	0	34.3393	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	967.0	0	SC	0	3.7008	0	34.3408	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	968.0	0	SC	0	3.6963	0	34.3417	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	969.0	0	SC	0	3.6957	0	34.3417	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	970.0	0	SC	0	3.6957	0	34.3421	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	971.0	0	SC	0	3.6932	0	34.3429	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	972.0	0	SC	0	3.6853	0	34.3446	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	973.0	0	SC	0	3.6764	0	34.3462	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	974.0	0	SC	0	3.6669	0	34.3480	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	975.0	0	SC	0	3.6556	0	34.3489	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	976.0	0	SC	0	3.6533	0	34.3492	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	977.0	0	SC	0	3.6521	0	34.3495	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	978.0	0	SC	0	3.6504	0	34.3499	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	979.0	0	SC	0	3.6478	0	34.3503	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	980.0	0	SC	0	3.6429	0	34.3514	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	981.0	0	SC	0	3.6396	0	34.3519	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	982.0	0	SC	0	3.6368	0	34.3526	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	983.0	0	SC	0	3.6308	0	34.3539	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	984.0	0	SC	0	3.6247	0	34.3549	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	985.0	0	SC	0	3.6161	0	34.3564	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	986.0	0	SC	0	3.6079	0	34.3578	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	987.0	0	SC	0	3.6025	0	34.3585	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	988.0	0	SC	0	3.5986	0	34.3593	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	989.0	0	SC	0	3.5930	0	34.3600	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	990.0	0	SC	0	3.5920	0	34.3602	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	991.0	0	SC	0	3.5818	0	34.3620	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	992.0	0	SC	0	3.5722	0	34.3636	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	993.0	0	SC	0	3.5619	0	34.3653	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	994.0	0	SC	0	3.5594	0	34.3656	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	995.0	0	SC	0	3.5578	0	34.3656	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	996.0	0	SC	0	3.5561	0	34.3660	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	997.0	0	SC	0	3.5542	0	34.3661	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	998.0	0	SC	0	3.5525	0	34.3665	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	999.0	0	SC	0	3.5479	0	34.3671	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1000.0	0	SC	0	3.5448	0	34.3677	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1001.0	0	SC	0	3.5437	0	34.3680	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1002.0	0	SC	0	3.5422	0	34.3680	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1003.0	0	SC	0	3.5386	0	34.3686	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1004.0	0	SC	0	3.5353	0	34.3694	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1005.0	0	SC	0	3.5335	0	34.3696	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1006.0	0	SC	0	3.5311	0	34.3701	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1007.0	0	SC	0	3.5238	0	34.3715	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1008.0	0	SC	0	3.5178	0	34.3726	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1009.0	0	SC	0	3.5163	0	34.3729	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1010.0	0	SC	0	3.5157	0	34.3730	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1011.0	0	SC	0	3.5142	0	34.3733	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1012.0	0	SC	0	3.5136	0	34.3735	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1013.0	0	SC	0	3.5110	0	34.3741	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1014.0	0	SC	0	3.5075	0	34.3750	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1015.0	0	SC	0	3.5049	0	34.3755	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1016.0	0	SC	0	3.4998	0	34.3766	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1017.0	0	SC	0	3.4944	0	34.3775	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1018.0	0	SC	0	3.4915	0	34.3778	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1019.0	0	SC	0	3.4912	0	34.3778	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1020.0	0	SC	0	3.4894	0	34.3782	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1021.0	0	SC	0	3.4896	0	34.3784	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1022.0	0	SC	0	3.4872	0	34.3789	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1023.0	0	SC	0	3.4818	0	34.3797	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1024.0	0	SC	0	3.4796	0	34.3800	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1025.0	0	SC	0	3.4757	0	34.3808	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1026.0	0	SC	0	3.4720	0	34.3813	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1027.0	0	SC	0	3.4679	0	34.3820	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1028.0	0	SC	0	3.4647	0	34.3825	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1029.0	0	SC	0	3.4628	0	34.3825	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1030.0	0	SC	0	3.4602	0	34.3831	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1031.0	0	SC	0	3.4579	0	34.3834	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1032.0	0	SC	0	3.4556	0	34.3838	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1033.0	0	SC	0	3.4530	0	34.3842	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1034.0	0	SC	0	3.4513	0	34.3844	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1035.0	0	SC	0	3.4475	0	34.3851	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1036.0	0	SC	0	3.4455	0	34.3853	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1037.0	0	SC	0	3.4436	0	34.3858	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1038.0	0	SC	0	3.4381	0	34.3866	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1039.0	0	SC	0	3.4342	0	34.3872	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1040.0	0	SC	0	3.4301	0	34.3877	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1041.0	0	SC	0	3.4281	0	34.3881	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1042.0	0	SC	0	3.4279	0	34.3880	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1043.0	0	SC	0	3.4277	0	34.3880	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1044.0	0	SC	0	3.4237	0	34.3888	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1045.0	0	SC	0	3.4164	0	34.3899	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1046.0	0	SC	0	3.4124	0	34.3905	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1047.0	0	SC	0	3.4098	0	34.3909	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1048.0	0	SC	0	3.4053	0	34.3915	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1049.0	0	SC	0	3.3999	0	34.3925	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1050.0	0	SC	0	3.3974	0	34.3928	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1051.0	0	SC	0	3.3896	0	34.3943	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1052.0	0	SC	0	3.3769	0	34.3962	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1053.0	0	SC	0	3.3751	0	34.3960	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1054.0	0	SC	0	3.3744	0	34.3964	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1055.0	0	SC	0	3.3690	0	34.3973	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1056.0	0	SC	0	3.3615	0	34.3984	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1057.0	0	SC	0	3.3555	0	34.3994	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1058.0	0	SC	0	3.3444	0	34.4012	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1059.0	0	SC	0	3.3394	0	34.4022	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1060.0	0	SC	0	3.3375	0	34.4022	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1061.0	0	SC	0	3.3371	0	34.4024	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1062.0	0	SC	0	3.3360	0	34.4026	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1063.0	0	SC	0	3.3334	0	34.4030	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1064.0	0	SC	0	3.3316	0	34.4032	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1065.0	0	SC	0	3.3309	0	34.4036	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1066.0	0	SC	0	3.3319	0	34.4035	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1067.0	0	SC	0	3.3290	0	34.4041	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1068.0	0	SC	0	3.3211	0	34.4056	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1069.0	0	SC	0	3.3123	0	34.4072	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1070.0	0	SC	0	3.3104	0	34.4072	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1071.0	0	SC	0	3.3099	0	34.4071	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1072.0	0	SC	0	3.3094	0	34.4073	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1073.0	0	SC	0	3.3091	0	34.4073	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1074.0	0	SC	0	3.3090	0	34.4073	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1075.0	0	SC	0	3.3085	0	34.4074	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1076.0	0	SC	0	3.3083	0	34.4075	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1077.0	0	SC	0	3.3080	0	34.4076	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1078.0	0	SC	0	3.3071	0	34.4078	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1079.0	0	SC	0	3.3050	0	34.4082	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1080.0	0	SC	0	3.2965	0	34.4097	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1081.0	0	SC	0	3.2946	0	34.4099	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1082.0	0	SC	0	3.2939	0	34.4099	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1083.0	0	SC	0	3.2929	0	34.4102	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1084.0	0	SC	0	3.2917	0	34.4103	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1085.0	0	SC	0	3.2904	0	34.4106	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1086.0	0	SC	0	3.2887	0	34.4109	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1087.0	0	SC	0	3.2825	0	34.4120	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1088.0	0	SC	0	3.2671	0	34.4144	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1089.0	0	SC	0	3.2569	0	34.4159	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1090.0	0	SC	0	3.2514	0	34.4167	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1091.0	0	SC	0	3.2503	0	34.4169	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1092.0	0	SC	0	3.2478	0	34.4173	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1093.0	0	SC	0	3.2447	0	34.4178	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1094.0	0	SC	0	3.2436	0	34.4179	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1095.0	0	SC	0	3.2393	0	34.4186	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1096.0	0	SC	0	3.2348	0	34.4193	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1097.0	0	SC	0	3.2294	0	34.4203	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1098.0	0	SC	0	3.2250	0	34.4211	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1099.0	0	SC	0	3.2218	0	34.4214	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1100.0	0	SC	0	3.2173	0	34.4221	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1101.0	0	SC	0	3.2123	0	34.4229	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1102.0	0	SC	0	3.2100	0	34.4233	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1103.0	0	SC	0	3.2083	0	34.4236	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1104.0	0	SC	0	3.2046	0	34.4243	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1105.0	0	SC	0	3.2033	0	34.4243	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1106.0	0	SC	0	3.2016	0	34.4248	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1107.0	0	SC	0	3.1992	0	34.4251	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1108.0	0	SC	0	3.1969	0	34.4256	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1109.0	0	SC	0	3.1955	0	34.4258	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1110.0	0	SC	0	3.1942	0	34.4260	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1111.0	0	SC	0	3.1935	0	34.4261	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1112.0	0	SC	0	3.1912	0	34.4266	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1113.0	0	SC	0	3.1876	0	34.4272	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1114.0	0	SC	0	3.1858	0	34.4274	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1115.0	0	SC	0	3.1850	0	34.4276	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1116.0	0	SC	0	3.1830	0	34.4279	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1117.0	0	SC	0	3.1806	0	34.4284	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1118.0	0	SC	0	3.1751	0	34.4292	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1119.0	0	SC	0	3.1709	0	34.4298	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1120.0	0	SC	0	3.1692	0	34.4299	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1121.0	0	SC	0	3.1691	0	34.4300	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1122.0	0	SC	0	3.1684	0	34.4302	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1123.0	0	SC	0	3.1679	0	34.4302	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1124.0	0	SC	0	3.1668	0	34.4305	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1125.0	0	SC	0	3.1661	0	34.4305	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1126.0	0	SC	0	3.1657	0	34.4306	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1127.0	0	SC	0	3.1653	0	34.4307	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1128.0	0	SC	0	3.1652	0	34.4307	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1129.0	0	SC	0	3.1651	0	34.4306	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1130.0	0	SC	0	3.1646	0	34.4309	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1131.0	0	SC	0	3.1643	0	34.4309	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1132.0	0	SC	0	3.1632	0	34.4311	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1133.0	0	SC	0	3.1616	0	34.4315	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1134.0	0	SC	0	3.1524	0	34.4331	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1135.0	0	SC	0	3.1418	0	34.4343	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1136.0	0	SC	0	3.1408	0	34.4343	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1137.0	0	SC	0	3.1403	0	34.4343	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1138.0	0	SC	0	3.1388	0	34.4347	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1139.0	0	SC	0	3.1376	0	34.4348	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1140.0	0	SC	0	3.1376	0	34.4349	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1141.0	0	SC	0	3.1351	0	34.4354	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1142.0	0	SC	0	3.1325	0	34.4358	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1143.0	0	SC	0	3.1317	0	34.4361	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1144.0	0	SC	0	3.1303	0	34.4365	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1145.0	0	SC	0	3.1255	0	34.4372	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1146.0	0	SC	0	3.1228	0	34.4373	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1147.0	0	SC	0	3.1213	0	34.4373	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1148.0	0	SC	0	3.1224	0	34.4375	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1149.0	0	SC	0	3.1187	0	34.4379	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1150.0	0	SC	0	3.1173	0	34.4379	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1151.0	0	SC	0	3.1152	0	34.4382	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1152.0	0	SC	0	3.1116	0	34.4385	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1153.0	0	SC	0	3.1083	0	34.4390	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1154.0	0	SC	0	3.1066	0	34.4392	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1155.0	0	SC	0	3.1053	0	34.4394	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1156.0	0	SC	0	3.1051	0	34.4394	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1157.0	0	SC	0	3.1040	0	34.4396	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1158.0	0	SC	0	3.1038	0	34.4394	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1159.0	0	SC	0	3.1034	0	34.4395	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1160.0	0	SC	0	3.1035	0	34.4395	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1161.0	0	SC	0	3.1028	0	34.4394	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1162.0	0	SC	0	3.1013	0	34.4397	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1163.0	0	SC	0	3.0982	0	34.4401	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1164.0	0	SC	0	3.0943	0	34.4408	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1165.0	0	SC	0	3.0912	0	34.4411	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1166.0	0	SC	0	3.0879	0	34.4416	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1167.0	0	SC	0	3.0876	0	34.4418	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1168.0	0	SC	0	3.0870	0	34.4422	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1169.0	0	SC	0	3.0842	0	34.4426	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1170.0	0	SC	0	3.0830	0	34.4425	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1171.0	0	SC	0	3.0824	0	34.4426	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1172.0	0	SC	0	3.0815	0	34.4425	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1173.0	0	SC	0	3.0784	0	34.4428	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1174.0	0	SC	0	3.0720	0	34.4438	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1175.0	0	SC	0	3.0648	0	34.4452	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1176.0	0	SC	0	3.0584	0	34.4462	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1177.0	0	SC	0	3.0538	0	34.4468	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1178.0	0	SC	0	3.0516	0	34.4474	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1179.0	0	SC	0	3.0512	0	34.4478	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1180.0	0	SC	0	3.0515	0	34.4478	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1181.0	0	SC	0	3.0512	0	34.4482	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1182.0	0	SC	0	3.0494	0	34.4487	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1183.0	0	SC	0	3.0473	0	34.4489	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1184.0	0	SC	0	3.0445	0	34.4490	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1185.0	0	SC	0	3.0437	0	34.4491	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1186.0	0	SC	0	3.0431	0	34.4492	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1187.0	0	SC	0	3.0399	0	34.4495	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1188.0	0	SC	0	3.0382	0	34.4498	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1189.0	0	SC	0	3.0374	0	34.4497	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1190.0	0	SC	0	3.0371	0	34.4498	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1191.0	0	SC	0	3.0369	0	34.4499	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1192.0	0	SC	0	3.0359	0	34.4500	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1193.0	0	SC	0	3.0344	0	34.4500	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1194.0	0	SC	0	3.0329	0	34.4500	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1195.0	0	SC	0	3.0298	0	34.4509	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1196.0	0	SC	0	3.0269	0	34.4513	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1197.0	0	SC	0	3.0257	0	34.4516	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1198.0	0	SC	0	3.0226	0	34.4521	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1199.0	0	SC	0	3.0172	0	34.4530	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1200.0	0	SC	0	3.0161	0	34.4530	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1201.0	0	SC	0	3.0150	0	34.4532	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1202.0	0	SC	0	3.0143	0	34.4533	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1203.0	0	SC	0	3.0119	0	34.4538	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1204.0	0	SC	0	3.0084	0	34.4542	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1205.0	0	SC	0	3.0066	0	34.4546	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1206.0	0	SC	0	3.0054	0	34.4548	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1207.0	0	SC	0	2.9955	0	34.4566	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1208.0	0	SC	0	2.9830	0	34.4584	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1209.0	0	SC	0	2.9818	0	34.4585	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1210.0	0	SC	0	2.9811	0	34.4585	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1211.0	0	SC	0	2.9809	0	34.4587	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1212.0	0	SC	0	2.9782	0	34.4592	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1213.0	0	SC	0	2.9716	0	34.4602	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1214.0	0	SC	0	2.9702	0	34.4604	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1215.0	0	SC	0	2.9677	0	34.4608	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1216.0	0	SC	0	2.9667	0	34.4608	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1217.0	0	SC	0	2.9663	0	34.4609	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1218.0	0	SC	0	2.9656	0	34.4608	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1219.0	0	SC	0	2.9640	0	34.4612	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1220.0	0	SC	0	2.9632	0	34.4615	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1221.0	0	SC	0	2.9625	0	34.4615	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1222.0	0	SC	0	2.9625	0	34.4615	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1223.0	0	SC	0	2.9624	0	34.4616	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1224.0	0	SC	0	2.9609	0	34.4617	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1225.0	0	SC	0	2.9582	0	34.4622	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1226.0	0	SC	0	2.9552	0	34.4627	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1227.0	0	SC	0	2.9516	0	34.4632	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1228.0	0	SC	0	2.9507	0	34.4634	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1229.0	0	SC	0	2.9489	0	34.4638	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1230.0	0	SC	0	2.9453	0	34.4644	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1231.0	0	SC	0	2.9396	0	34.4652	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1232.0	0	SC	0	2.9352	0	34.4658	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1233.0	0	SC	0	2.9327	0	34.4661	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1234.0	0	SC	0	2.9325	0	34.4660	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1235.0	0	SC	0	2.9314	0	34.4662	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1236.0	0	SC	0	2.9312	0	34.4662	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1237.0	0	SC	0	2.9311	0	34.4664	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1238.0	0	SC	0	2.9311	0	34.4662	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1239.0	0	SC	0	2.9307	0	34.4665	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1240.0	0	SC	0	2.9302	0	34.4666	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1241.0	0	SC	0	2.9289	0	34.4667	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1242.0	0	SC	0	2.9282	0	34.4668	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1243.0	0	SC	0	2.9271	0	34.4671	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1244.0	0	SC	0	2.9254	0	34.4674	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1245.0	0	SC	0	2.9199	0	34.4681	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1246.0	0	SC	0	2.9117	0	34.4692	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1247.0	0	SC	0	2.9100	0	34.4694	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1248.0	0	SC	0	2.9087	0	34.4696	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1249.0	0	SC	0	2.9083	0	34.4697	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1250.0	0	SC	0	2.9080	0	34.4699	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1251.0	0	SC	0	2.9077	0	34.4699	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1252.0	0	SC	0	2.9077	0	34.4700	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1253.0	0	SC	0	2.9073	0	34.4701	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1254.0	0	SC	0	2.9058	0	34.4702	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1255.0	0	SC	0	2.9039	0	34.4704	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1256.0	0	SC	0	2.9020	0	34.4707	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1257.0	0	SC	0	2.8988	0	34.4714	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1258.0	0	SC	0	2.8953	0	34.4720	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1259.0	0	SC	0	2.8932	0	34.4724	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1260.0	0	SC	0	2.8919	0	34.4726	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1261.0	0	SC	0	2.8898	0	34.4729	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1262.0	0	SC	0	2.8893	0	34.4729	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1263.0	0	SC	0	2.8887	0	34.4729	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1264.0	0	SC	0	2.8881	0	34.4733	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1265.0	0	SC	0	2.8875	0	34.4732	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1266.0	0	SC	0	2.8868	0	34.4734	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1267.0	0	SC	0	2.8805	0	34.4746	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1268.0	0	SC	0	2.8769	0	34.4751	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1269.0	0	SC	0	2.8757	0	34.4752	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1270.0	0	SC	0	2.8711	0	34.4761	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1271.0	0	SC	0	2.8681	0	34.4765	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1272.0	0	SC	0	2.8650	0	34.4769	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1273.0	0	SC	0	2.8641	0	34.4772	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1274.0	0	SC	0	2.8634	0	34.4772	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1275.0	0	SC	0	2.8620	0	34.4774	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1276.0	0	SC	0	2.8608	0	34.4777	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1277.0	0	SC	0	2.8578	0	34.4782	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1278.0	0	SC	0	2.8550	0	34.4787	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1279.0	0	SC	0	2.8513	0	34.4792	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1280.0	0	SC	0	2.8452	0	34.4799	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1281.0	0	SC	0	2.8395	0	34.4808	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1282.0	0	SC	0	2.8340	0	34.4816	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1283.0	0	SC	0	2.8261	0	34.4828	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1284.0	0	SC	0	2.8231	0	34.4831	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1285.0	0	SC	0	2.8221	0	34.4831	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1286.0	0	SC	0	2.8195	0	34.4838	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1287.0	0	SC	0	2.8182	0	34.4840	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1288.0	0	SC	0	2.8170	0	34.4841	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1289.0	0	SC	0	2.8136	0	34.4848	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1290.0	0	SC	0	2.8111	0	34.4851	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1291.0	0	SC	0	2.8094	0	34.4852	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1292.0	0	SC	0	2.8092	0	34.4852	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1293.0	0	SC	0	2.8070	0	34.4857	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1294.0	0	SC	0	2.8052	0	34.4859	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1295.0	0	SC	0	2.8045	0	34.4861	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1296.0	0	SC	0	2.8032	0	34.4863	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1297.0	0	SC	0	2.8006	0	34.4867	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1298.0	0	SC	0	2.8006	0	34.4867	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1299.0	0	SC	0	2.8033	0	34.4865	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1300.0	0	SC	0	2.7958	0	34.4876	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1301.0	0	SC	0	2.7941	0	34.4876	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1302.0	0	SC	0	2.7918	0	34.4881	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1303.0	0	SC	0	2.7839	0	34.4893	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1304.0	0	SC	0	2.7783	0	34.4901	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1305.0	0	SC	0	2.7724	0	34.4906	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1306.0	0	SC	0	2.7707	0	34.4909	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1307.0	0	SC	0	2.7704	0	34.4909	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1308.0	0	SC	0	2.7665	0	34.4915	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1309.0	0	SC	0	2.7639	0	34.4919	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1310.0	0	SC	0	2.7627	0	34.4920	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1311.0	0	SC	0	2.7606	0	34.4923	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1312.0	0	SC	0	2.7593	0	34.4925	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1313.0	0	SC	0	2.7587	0	34.4928	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1314.0	0	SC	0	2.7579	0	34.4928	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1315.0	0	SC	0	2.7575	0	34.4929	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1316.0	0	SC	0	2.7559	0	34.4931	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1317.0	0	SC	0	2.7522	0	34.4936	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1318.0	0	SC	0	2.7448	0	34.4945	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1319.0	0	SC	0	2.7402	0	34.4950	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1320.0	0	SC	0	2.7376	0	34.4953	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1321.0	0	SC	0	2.7366	0	34.4953	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1322.0	0	SC	0	2.7346	0	34.4957	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1323.0	0	SC	0	2.7305	0	34.4963	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1324.0	0	SC	0	2.7267	0	34.4968	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1325.0	0	SC	0	2.7244	0	34.4972	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1326.0	0	SC	0	2.7189	0	34.4980	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1327.0	0	SC	0	2.7153	0	34.4983	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1328.0	0	SC	0	2.7114	0	34.4990	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1329.0	0	SC	0	2.7079	0	34.4995	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1330.0	0	SC	0	2.7038	0	34.5001	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1331.0	0	SC	0	2.7021	0	34.5004	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1332.0	0	SC	0	2.7017	0	34.5003	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1333.0	0	SC	0	2.7010	0	34.5006	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1334.0	0	SC	0	2.7005	0	34.5007	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1335.0	0	SC	0	2.6998	0	34.5007	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1336.0	0	SC	0	2.6990	0	34.5009	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1337.0	0	SC	0	2.6977	0	34.5012	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1338.0	0	SC	0	2.6965	0	34.5013	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1339.0	0	SC	0	2.6944	0	34.5018	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1340.0	0	SC	0	2.6932	0	34.5019	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1341.0	0	SC	0	2.6926	0	34.5020	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1342.0	0	SC	0	2.6918	0	34.5021	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1343.0	0	SC	0	2.6911	0	34.5022	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1344.0	0	SC	0	2.6900	0	34.5023	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1345.0	0	SC	0	2.6889	0	34.5026	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1346.0	0	SC	0	2.6870	0	34.5028	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1347.0	0	SC	0	2.6843	0	34.5034	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1348.0	0	SC	0	2.6808	0	34.5037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1349.0	0	SC	0	2.6790	0	34.5040	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1350.0	0	SC	0	2.6758	0	34.5046	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1351.0	0	SC	0	2.6738	0	34.5050	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1352.0	0	SC	0	2.6705	0	34.5053	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1353.0	0	SC	0	2.6701	0	34.5053	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1354.0	0	SC	0	2.6697	0	34.5054	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1355.0	0	SC	0	2.6690	0	34.5055	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1356.0	0	SC	0	2.6681	0	34.5056	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1357.0	0	SC	0	2.6672	0	34.5057	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1358.0	0	SC	0	2.6660	0	34.5060	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1359.0	0	SC	0	2.6650	0	34.5061	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1360.0	0	SC	0	2.6637	0	34.5063	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1361.0	0	SC	0	2.6618	0	34.5066	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1362.0	0	SC	0	2.6601	0	34.5068	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1363.0	0	SC	0	2.6571	0	34.5072	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1364.0	0	SC	0	2.6536	0	34.5075	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1365.0	0	SC	0	2.6496	0	34.5081	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1366.0	0	SC	0	2.6395	0	34.5095	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1367.0	0	SC	0	2.6361	0	34.5098	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1368.0	0	SC	0	2.6349	0	34.5097	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1369.0	0	SC	0	2.6313	0	34.5102	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1370.0	0	SC	0	2.6278	0	34.5105	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1371.0	0	SC	0	2.6267	0	34.5107	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1372.0	0	SC	0	2.6256	0	34.5109	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1373.0	0	SC	0	2.6246	0	34.5111	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1374.0	0	SC	0	2.6231	0	34.5113	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1375.0	0	SC	0	2.6218	0	34.5115	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1376.0	0	SC	0	2.6208	0	34.5116	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1377.0	0	SC	0	2.6195	0	34.5117	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1378.0	0	SC	0	2.6152	0	34.5124	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1379.0	0	SC	0	2.6081	0	34.5134	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1380.0	0	SC	0	2.6031	0	34.5138	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1381.0	0	SC	0	2.6012	0	34.5139	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1382.0	0	SC	0	2.5995	0	34.5142	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1383.0	0	SC	0	2.5979	0	34.5145	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1384.0	0	SC	0	2.5958	0	34.5149	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1385.0	0	SC	0	2.5950	0	34.5149	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1386.0	0	SC	0	2.5944	0	34.5150	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1387.0	0	SC	0	2.5930	0	34.5154	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1388.0	0	SC	0	2.5898	0	34.5159	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1389.0	0	SC	0	2.5866	0	34.5164	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1390.0	0	SC	0	2.5822	0	34.5170	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1391.0	0	SC	0	2.5804	0	34.5173	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1392.0	0	SC	0	2.5800	0	34.5173	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1393.0	0	SC	0	2.5799	0	34.5174	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1394.0	0	SC	0	2.5795	0	34.5175	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1395.0	0	SC	0	2.5793	0	34.5177	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1396.0	0	SC	0	2.5761	0	34.5182	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1397.0	0	SC	0	2.5741	0	34.5194	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1398.0	0	SC	0	2.5728	0	34.5199	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1399.0	0	SC	0	2.5719	0	34.5202	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1400.0	0	SC	0	2.5707	0	34.5202	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1401.0	0	SC	0	2.5684	0	34.5208	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1402.0	0	SC	0	2.5654	0	34.5212	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1403.0	0	SC	0	2.5574	0	34.5219	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1404.0	0	SC	0	2.5551	0	34.5222	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1405.0	0	SC	0	2.5528	0	34.5227	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1406.0	0	SC	0	2.5513	0	34.5227	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1407.0	0	SC	0	2.5480	0	34.5230	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1408.0	0	SC	0	2.5445	0	34.5235	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1409.0	0	SC	0	2.5399	0	34.5241	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1410.0	0	SC	0	2.5360	0	34.5244	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1411.0	0	SC	0	2.5347	0	34.5242	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1412.0	0	SC	0	2.5336	0	34.5246	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1413.0	0	SC	0	2.5320	0	34.5248	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1414.0	0	SC	0	2.5314	0	34.5249	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1415.0	0	SC	0	2.5310	0	34.5249	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1416.0	0	SC	0	2.5305	0	34.5250	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1417.0	0	SC	0	2.5302	0	34.5250	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1418.0	0	SC	0	2.5301	0	34.5250	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1419.0	0	SC	0	2.5300	0	34.5252	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1420.0	0	SC	0	2.5279	0	34.5255	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1421.0	0	SC	0	2.5248	0	34.5260	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1422.0	0	SC	0	2.5237	0	34.5262	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1423.0	0	SC	0	2.5235	0	34.5262	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1424.0	0	SC	0	2.5233	0	34.5263	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1425.0	0	SC	0	2.5234	0	34.5263	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1426.0	0	SC	0	2.5233	0	34.5264	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1427.0	0	SC	0	2.5224	0	34.5266	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1428.0	0	SC	0	2.5214	0	34.5267	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1429.0	0	SC	0	2.5207	0	34.5268	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1430.0	0	SC	0	2.5207	0	34.5268	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1431.0	0	SC	0	2.5194	0	34.5271	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1432.0	0	SC	0	2.5182	0	34.5272	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1433.0	0	SC	0	2.5168	0	34.5276	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1434.0	0	SC	0	2.5161	0	34.5278	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1435.0	0	SC	0	2.5135	0	34.5283	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1436.0	0	SC	0	2.5066	0	34.5293	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1437.0	0	SC	0	2.5019	0	34.5295	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1438.0	0	SC	0	2.4973	0	34.5301	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1439.0	0	SC	0	2.4953	0	34.5304	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1440.0	0	SC	0	2.4938	0	34.5310	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1441.0	0	SC	0	2.4906	0	34.5315	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1442.0	0	SC	0	2.4887	0	34.5317	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1443.0	0	SC	0	2.4858	0	34.5321	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1444.0	0	SC	0	2.4814	0	34.5326	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1445.0	0	SC	0	2.4795	0	34.5328	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1446.0	0	SC	0	2.4798	0	34.5328	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1447.0	0	SC	0	2.4769	0	34.5331	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1448.0	0	SC	0	2.4759	0	34.5331	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1449.0	0	SC	0	2.4746	0	34.5334	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1450.0	0	SC	0	2.4738	0	34.5334	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1451.0	0	SC	0	2.4733	0	34.5334	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1452.0	0	SC	0	2.4716	0	34.5338	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1453.0	0	SC	0	2.4699	0	34.5340	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1454.0	0	SC	0	2.4693	0	34.5341	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1455.0	0	SC	0	2.4675	0	34.5343	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1456.0	0	SC	0	2.4661	0	34.5346	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1457.0	0	SC	0	2.4651	0	34.5347	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1458.0	0	SC	0	2.4650	0	34.5346	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1459.0	0	SC	0	2.4644	0	34.5347	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1460.0	0	SC	0	2.4614	0	34.5351	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1461.0	0	SC	0	2.4566	0	34.5358	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1462.0	0	SC	0	2.4495	0	34.5369	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1463.0	0	SC	0	2.4461	0	34.5375	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1464.0	0	SC	0	2.4450	0	34.5377	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1465.0	0	SC	0	2.4436	0	34.5378	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1466.0	0	SC	0	2.4429	0	34.5383	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1467.0	0	SC	0	2.4416	0	34.5384	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1468.0	0	SC	0	2.4409	0	34.5384	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1469.0	0	SC	0	2.4400	0	34.5388	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1470.0	0	SC	0	2.4386	0	34.5392	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1471.0	0	SC	0	2.4381	0	34.5392	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1472.0	0	SC	0	2.4376	0	34.5392	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1473.0	0	SC	0	2.4372	0	34.5394	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1474.0	0	SC	0	2.4344	0	34.5399	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1475.0	0	SC	0	2.4290	0	34.5409	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1476.0	0	SC	0	2.4284	0	34.5409	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1477.0	0	SC	0	2.4282	0	34.5409	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1478.0	0	SC	0	2.4278	0	34.5412	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1479.0	0	SC	0	2.4236	0	34.5417	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1480.0	0	SC	0	2.4196	0	34.5424	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1481.0	0	SC	0	2.4150	0	34.5432	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1482.0	0	SC	0	2.4099	0	34.5439	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1483.0	0	SC	0	2.4072	0	34.5444	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1484.0	0	SC	0	2.4062	0	34.5444	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1485.0	0	SC	0	2.4051	0	34.5445	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1486.0	0	SC	0	2.4040	0	34.5447	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1487.0	0	SC	0	2.4013	0	34.5454	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1488.0	0	SC	0	2.3984	0	34.5456	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1489.0	0	SC	0	2.3976	0	34.5458	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1490.0	0	SC	0	2.3972	0	34.5459	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1491.0	0	SC	0	2.3970	0	34.5459	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1492.0	0	SC	0	2.3964	0	34.5460	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1493.0	0	SC	0	2.3958	0	34.5459	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1494.0	0	SC	0	2.3949	0	34.5461	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1495.0	0	SC	0	2.3924	0	34.5465	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1496.0	0	SC	0	2.3924	0	34.5466	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1497.0	0	SC	0	2.3851	0	34.5476	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1498.0	0	SC	0	2.3807	0	34.5482	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1499.0	0	SC	0	2.3796	0	34.5482	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1500.0	0	SC	0	2.3781	0	34.5485	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1501.0	0	SC	0	2.3763	0	34.5488	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1502.0	0	SC	0	2.3758	0	34.5486	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1503.0	0	SC	0	2.3756	0	34.5488	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1504.0	0	SC	0	2.3754	0	34.5488	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1505.0	0	SC	0	2.3759	0	34.5489	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1506.0	0	SC	0	2.3735	0	34.5492	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1507.0	0	SC	0	2.3717	0	34.5494	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1508.0	0	SC	0	2.3700	0	34.5497	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1509.0	0	SC	0	2.3694	0	34.5498	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1510.0	0	SC	0	2.3678	0	34.5500	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1511.0	0	SC	0	2.3670	0	34.5501	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1512.0	0	SC	0	2.3661	0	34.5501	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1513.0	0	SC	0	2.3651	0	34.5504	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1514.0	0	SC	0	2.3640	0	34.5506	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1515.0	0	SC	0	2.3623	0	34.5509	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1516.0	0	SC	0	2.3573	0	34.5514	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1517.0	0	SC	0	2.3537	0	34.5518	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1518.0	0	SC	0	2.3516	0	34.5520	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1519.0	0	SC	0	2.3499	0	34.5522	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1520.0	0	SC	0	2.3476	0	34.5526	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1521.0	0	SC	0	2.3449	0	34.5534	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1522.0	0	SC	0	2.3428	0	34.5539	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1523.0	0	SC	0	2.3416	0	34.5540	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1524.0	0	SC	0	2.3409	0	34.5542	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1525.0	0	SC	0	2.3394	0	34.5545	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1526.0	0	SC	0	2.3375	0	34.5546	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1527.0	0	SC	0	2.3352	0	34.5550	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1528.0	0	SC	0	2.3344	0	34.5549	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1529.0	0	SC	0	2.3336	0	34.5552	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1530.0	0	SC	0	2.3336	0	34.5551	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1531.0	0	SC	0	2.3333	0	34.5552	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1532.0	0	SC	0	2.3322	0	34.5555	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1533.0	0	SC	0	2.3308	0	34.5556	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1534.0	0	SC	0	2.3310	0	34.5555	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1535.0	0	SC	0	2.3310	0	34.5556	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1536.0	0	SC	0	2.3310	0	34.5555	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1537.0	0	SC	0	2.3308	0	34.5555	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1538.0	0	SC	0	2.3303	0	34.5556	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1539.0	0	SC	0	2.3272	0	34.5555	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1540.0	0	SC	0	2.3262	0	34.5554	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1541.0	0	SC	0	2.3249	0	34.5557	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1542.0	0	SC	0	2.3249	0	34.5558	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1543.0	0	SC	0	2.3241	0	34.5558	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1544.0	0	SC	0	2.3224	0	34.5559	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1545.0	0	SC	0	2.3224	0	34.5560	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1546.0	0	SC	0	2.3223	0	34.5560	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1547.0	0	SC	0	2.3223	0	34.5560	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1548.0	0	SC	0	2.3222	0	34.5559	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1549.0	0	SC	0	2.3221	0	34.5559	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1550.0	0	SC	0	2.3218	0	34.5560	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1551.0	0	SC	0	2.3214	0	34.5561	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1552.0	0	SC	0	2.3200	0	34.5563	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1553.0	0	SC	0	2.3190	0	34.5565	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1554.0	0	SC	0	2.3169	0	34.5569	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1555.0	0	SC	0	2.3140	0	34.5573	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1556.0	0	SC	0	2.3127	0	34.5574	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1557.0	0	SC	0	2.3121	0	34.5576	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1558.0	0	SC	0	2.3106	0	34.5578	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1559.0	0	SC	0	2.3097	0	34.5580	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1560.0	0	SC	0	2.3091	0	34.5581	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1561.0	0	SC	0	2.3080	0	34.5582	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1562.0	0	SC	0	2.3076	0	34.5585	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1563.0	0	SC	0	2.3068	0	34.5587	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1564.0	0	SC	0	2.3054	0	34.5589	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1565.0	0	SC	0	2.3040	0	34.5589	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1566.0	0	SC	0	2.3026	0	34.5591	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1567.0	0	SC	0	2.3018	0	34.5591	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1568.0	0	SC	0	2.3009	0	34.5593	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1569.0	0	SC	0	2.2973	0	34.5600	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1570.0	0	SC	0	2.2900	0	34.5612	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1571.0	0	SC	0	2.2875	0	34.5616	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1572.0	0	SC	0	2.2867	0	34.5619	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1573.0	0	SC	0	2.2861	0	34.5620	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1574.0	0	SC	0	2.2854	0	34.5622	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1575.0	0	SC	0	2.2852	0	34.5623	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1576.0	0	SC	0	2.2847	0	34.5623	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1577.0	0	SC	0	2.2803	0	34.5635	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1578.0	0	SC	0	2.2799	0	34.5635	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1579.0	0	SC	0	2.2793	0	34.5638	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1580.0	0	SC	0	2.2779	0	34.5642	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1581.0	0	SC	0	2.2756	0	34.5646	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1582.0	0	SC	0	2.2745	0	34.5650	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1583.0	0	SC	0	2.2742	0	34.5649	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1584.0	0	SC	0	2.2731	0	34.5653	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1585.0	0	SC	0	2.2730	0	34.5653	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1586.0	0	SC	0	2.2724	0	34.5656	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1587.0	0	SC	0	2.2724	0	34.5653	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1588.0	0	SC	0	2.2725	0	34.5656	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1589.0	0	SC	0	2.2716	0	34.5656	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1590.0	0	SC	0	2.2694	0	34.5661	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1591.0	0	SC	0	2.2689	0	34.5660	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1592.0	0	SC	0	2.2682	0	34.5662	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1593.0	0	SC	0	2.2687	0	34.5661	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1594.0	0	SC	0	2.2676	0	34.5664	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1595.0	0	SC	0	2.2668	0	34.5665	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1596.0	0	SC	0	2.2660	0	34.5666	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1597.0	0	SC	0	2.2644	0	34.5668	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1598.0	0	SC	0	2.2625	0	34.5672	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1599.0	0	SC	0	2.2602	0	34.5674	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1600.0	0	SC	0	2.2594	0	34.5676	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1601.0	0	SC	0	2.2578	0	34.5677	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1602.0	0	SC	0	2.2571	0	34.5679	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1603.0	0	SC	0	2.2555	0	34.5682	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1604.0	0	SC	0	2.2541	0	34.5685	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1605.0	0	SC	0	2.2545	0	34.5683	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1606.0	0	SC	0	2.2526	0	34.5687	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1607.0	0	SC	0	2.2527	0	34.5686	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1608.0	0	SC	0	2.2527	0	34.5686	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1609.0	0	SC	0	2.2522	0	34.5688	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1610.0	0	SC	0	2.2515	0	34.5689	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1611.0	0	SC	0	2.2505	0	34.5689	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1612.0	0	SC	0	2.2494	0	34.5692	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1613.0	0	SC	0	2.2480	0	34.5693	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1614.0	0	SC	0	2.2477	0	34.5695	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1615.0	0	SC	0	2.2475	0	34.5696	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1616.0	0	SC	0	2.2473	0	34.5696	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1617.0	0	SC	0	2.2461	0	34.5698	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1618.0	0	SC	0	2.2450	0	34.5700	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1619.0	0	SC	0	2.2424	0	34.5702	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1620.0	0	SC	0	2.2383	0	34.5710	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1621.0	0	SC	0	2.2339	0	34.5715	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1622.0	0	SC	0	2.2327	0	34.5717	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1623.0	0	SC	0	2.2328	0	34.5717	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1624.0	0	SC	0	2.2330	0	34.5715	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1625.0	0	SC	0	2.2328	0	34.5717	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1626.0	0	SC	0	2.2305	0	34.5721	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1627.0	0	SC	0	2.2298	0	34.5722	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1628.0	0	SC	0	2.2296	0	34.5722	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1629.0	0	SC	0	2.2290	0	34.5724	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1630.0	0	SC	0	2.2261	0	34.5728	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1631.0	0	SC	0	2.2248	0	34.5728	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1632.0	0	SC	0	2.2240	0	34.5730	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1633.0	0	SC	0	2.2238	0	34.5730	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1634.0	0	SC	0	2.2230	0	34.5732	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1635.0	0	SC	0	2.2227	0	34.5732	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1636.0	0	SC	0	2.2226	0	34.5733	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1637.0	0	SC	0	2.2223	0	34.5733	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1638.0	0	SC	0	2.2223	0	34.5734	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1639.0	0	SC	0	2.2216	0	34.5735	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1640.0	0	SC	0	2.2208	0	34.5735	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1641.0	0	SC	0	2.2204	0	34.5737	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1642.0	0	SC	0	2.2197	0	34.5738	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1643.0	0	SC	0	2.2189	0	34.5740	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1644.0	0	SC	0	2.2187	0	34.5739	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1645.0	0	SC	0	2.2178	0	34.5741	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1646.0	0	SC	0	2.2172	0	34.5742	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1647.0	0	SC	0	2.2164	0	34.5743	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1648.0	0	SC	0	2.2161	0	34.5744	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1649.0	0	SC	0	2.2158	0	34.5745	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1650.0	0	SC	0	2.2151	0	34.5745	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1651.0	0	SC	0	2.2147	0	34.5747	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1652.0	0	SC	0	2.2148	0	34.5745	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1653.0	0	SC	0	2.2150	0	34.5745	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1654.0	0	SC	0	2.2148	0	34.5747	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1655.0	0	SC	0	2.2145	0	34.5747	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1656.0	0	SC	0	2.2113	0	34.5753	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1657.0	0	SC	0	2.2048	0	34.5760	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1658.0	0	SC	0	2.2017	0	34.5765	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1659.0	0	SC	0	2.1996	0	34.5769	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1660.0	0	SC	0	2.1974	0	34.5771	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1661.0	0	SC	0	2.1931	0	34.5775	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1662.0	0	SC	0	2.1922	0	34.5778	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1663.0	0	SC	0	2.1921	0	34.5778	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1664.0	0	SC	0	2.1897	0	34.5780	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1665.0	0	SC	0	2.1871	0	34.5783	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1666.0	0	SC	0	2.1868	0	34.5784	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1667.0	0	SC	0	2.1851	0	34.5785	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1668.0	0	SC	0	2.1842	0	34.5787	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1669.0	0	SC	0	2.1832	0	34.5789	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1670.0	0	SC	0	2.1826	0	34.5790	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1671.0	0	SC	0	2.1822	0	34.5790	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1672.0	0	SC	0	2.1813	0	34.5793	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1673.0	0	SC	0	2.1808	0	34.5793	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1674.0	0	SC	0	2.1803	0	34.5796	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1675.0	0	SC	0	2.1796	0	34.5797	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1676.0	0	SC	0	2.1790	0	34.5799	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1677.0	0	SC	0	2.1783	0	34.5800	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1678.0	0	SC	0	2.1756	0	34.5807	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1679.0	0	SC	0	2.1713	0	34.5814	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1680.0	0	SC	0	2.1680	0	34.5819	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1681.0	0	SC	0	2.1657	0	34.5822	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1682.0	0	SC	0	2.1651	0	34.5822	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1683.0	0	SC	0	2.1651	0	34.5820	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1684.0	0	SC	0	2.1645	0	34.5824	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1685.0	0	SC	0	2.1636	0	34.5826	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1686.0	0	SC	0	2.1623	0	34.5828	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1687.0	0	SC	0	2.1601	0	34.5834	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1688.0	0	SC	0	2.1587	0	34.5835	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1689.0	0	SC	0	2.1580	0	34.5837	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1690.0	0	SC	0	2.1572	0	34.5837	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1691.0	0	SC	0	2.1562	0	34.5840	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1692.0	0	SC	0	2.1546	0	34.5842	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1693.0	0	SC	0	2.1554	0	34.5842	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1694.0	0	SC	0	2.1537	0	34.5844	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1695.0	0	SC	0	2.1525	0	34.5846	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1696.0	0	SC	0	2.1514	0	34.5849	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1697.0	0	SC	0	2.1502	0	34.5849	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1698.0	0	SC	0	2.1487	0	34.5852	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1699.0	0	SC	0	2.1480	0	34.5854	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1700.0	0	SC	0	2.1474	0	34.5852	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1701.0	0	SC	0	2.1458	0	34.5855	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1702.0	0	SC	0	2.1444	0	34.5859	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1703.0	0	SC	0	2.1427	0	34.5862	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1704.0	0	SC	0	2.1417	0	34.5862	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1705.0	0	SC	0	2.1404	0	34.5866	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1706.0	0	SC	0	2.1392	0	34.5866	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1707.0	0	SC	0	2.1394	0	34.5867	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1708.0	0	SC	0	2.1358	0	34.5870	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1709.0	0	SC	0	2.1320	0	34.5874	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1710.0	0	SC	0	2.1319	0	34.5876	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1711.0	0	SC	0	2.1303	0	34.5877	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1712.0	0	SC	0	2.1245	0	34.5884	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1713.0	0	SC	0	2.1230	0	34.5885	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1714.0	0	SC	0	2.1222	0	34.5884	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1715.0	0	SC	0	2.1213	0	34.5884	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1716.0	0	SC	0	2.1203	0	34.5887	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1717.0	0	SC	0	2.1198	0	34.5889	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1718.0	0	SC	0	2.1189	0	34.5890	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1719.0	0	SC	0	2.1164	0	34.5893	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1720.0	0	SC	0	2.1130	0	34.5897	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1721.0	0	SC	0	2.1125	0	34.5899	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1722.0	0	SC	0	2.1123	0	34.5900	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1723.0	0	SC	0	2.1122	0	34.5899	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1724.0	0	SC	0	2.1121	0	34.5899	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1725.0	0	SC	0	2.1118	0	34.5900	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1726.0	0	SC	0	2.1114	0	34.5902	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1727.0	0	SC	0	2.1110	0	34.5902	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1728.0	0	SC	0	2.1091	0	34.5906	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1729.0	0	SC	0	2.1051	0	34.5912	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1730.0	0	SC	0	2.1020	0	34.5914	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1731.0	0	SC	0	2.1013	0	34.5914	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1732.0	0	SC	0	2.1007	0	34.5912	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1733.0	0	SC	0	2.0990	0	34.5916	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1734.0	0	SC	0	2.0979	0	34.5917	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1735.0	0	SC	0	2.0976	0	34.5918	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1736.0	0	SC	0	2.0971	0	34.5919	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1737.0	0	SC	0	2.0962	0	34.5920	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1738.0	0	SC	0	2.0955	0	34.5922	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1739.0	0	SC	0	2.0950	0	34.5922	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1740.0	0	SC	0	2.0947	0	34.5923	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1741.0	0	SC	0	2.0940	0	34.5924	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1742.0	0	SC	0	2.0935	0	34.5925	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1743.0	0	SC	0	2.0923	0	34.5926	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1744.0	0	SC	0	2.0914	0	34.5930	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1745.0	0	SC	0	2.0906	0	34.5932	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1746.0	0	SC	0	2.0901	0	34.5934	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1747.0	0	SC	0	2.0896	0	34.5935	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1748.0	0	SC	0	2.0889	0	34.5936	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1749.0	0	SC	0	2.0888	0	34.5936	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1750.0	0	SC	0	2.0887	0	34.5937	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1751.0	0	SC	0	2.0884	0	34.5936	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1752.0	0	SC	0	2.0882	0	34.5936	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1753.0	0	SC	0	2.0866	0	34.5940	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1754.0	0	SC	0	2.0849	0	34.5944	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1755.0	0	SC	0	2.0834	0	34.5944	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1756.0	0	SC	0	2.0827	0	34.5946	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1757.0	0	SC	0	2.0802	0	34.5950	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1758.0	0	SC	0	2.0787	0	34.5952	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1759.0	0	SC	0	2.0765	0	34.5954	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1760.0	0	SC	0	2.0731	0	34.5957	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1761.0	0	SC	0	2.0696	0	34.5962	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1762.0	0	SC	0	2.0692	0	34.5961	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1763.0	0	SC	0	2.0689	0	34.5962	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1764.0	0	SC	0	2.0687	0	34.5963	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1765.0	0	SC	0	2.0687	0	34.5962	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1766.0	0	SC	0	2.0690	0	34.5962	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1767.0	0	SC	0	2.0686	0	34.5964	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1768.0	0	SC	0	2.0682	0	34.5965	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1769.0	0	SC	0	2.0682	0	34.5964	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1770.0	0	SC	0	2.0677	0	34.5966	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1771.0	0	SC	0	2.0668	0	34.5967	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1772.0	0	SC	0	2.0654	0	34.5969	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1773.0	0	SC	0	2.0641	0	34.5970	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1774.0	0	SC	0	2.0630	0	34.5972	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1775.0	0	SC	0	2.0621	0	34.5976	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1776.0	0	SC	0	2.0614	0	34.5974	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1777.0	0	SC	0	2.0614	0	34.5974	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1778.0	0	SC	0	2.0603	0	34.5977	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1779.0	0	SC	0	2.0588	0	34.5980	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1780.0	0	SC	0	2.0576	0	34.5982	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1781.0	0	SC	0	2.0560	0	34.5984	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1782.0	0	SC	0	2.0551	0	34.5986	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1783.0	0	SC	0	2.0551	0	34.5987	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1784.0	0	SC	0	2.0542	0	34.5988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1785.0	0	SC	0	2.0541	0	34.5988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1786.0	0	SC	0	2.0542	0	34.5988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1787.0	0	SC	0	2.0544	0	34.5986	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1788.0	0	SC	0	2.0544	0	34.5986	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1789.0	0	SC	0	2.0544	0	34.5989	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1790.0	0	SC	0	2.0546	0	34.5988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1791.0	0	SC	0	2.0543	0	34.5988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1792.0	0	SC	0	2.0541	0	34.5989	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1793.0	0	SC	0	2.0540	0	34.5989	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1794.0	0	SC	0	2.0536	0	34.5989	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1795.0	0	SC	0	2.0527	0	34.5992	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1796.0	0	SC	0	2.0518	0	34.5994	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1797.0	0	SC	0	2.0514	0	34.5994	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1798.0	0	SC	0	2.0514	0	34.5995	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1799.0	0	SC	0	2.0512	0	34.5994	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1800.0	0	SC	0	2.0506	0	34.5996	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1801.0	0	SC	0	2.0505	0	34.5996	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1802.0	0	SC	0	2.0501	0	34.5995	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1803.0	0	SC	0	2.0484	0	34.6001	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1804.0	0	SC	0	2.0461	0	34.6002	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1805.0	0	SC	0	2.0454	0	34.6004	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1806.0	0	SC	0	2.0449	0	34.6004	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1807.0	0	SC	0	2.0439	0	34.6007	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1808.0	0	SC	0	2.0428	0	34.6009	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1809.0	0	SC	0	2.0422	0	34.6009	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1810.0	0	SC	0	2.0422	0	34.6011	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1811.0	0	SC	0	2.0423	0	34.6009	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1812.0	0	SC	0	2.0423	0	34.6009	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1813.0	0	SC	0	2.0420	0	34.6011	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1814.0	0	SC	0	2.0405	0	34.6014	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1815.0	0	SC	0	2.0392	0	34.6017	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1816.0	0	SC	0	2.0382	0	34.6018	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1817.0	0	SC	0	2.0380	0	34.6018	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1818.0	0	SC	0	2.0378	0	34.6019	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1819.0	0	SC	0	2.0376	0	34.6019	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1820.0	0	SC	0	2.0373	0	34.6022	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1821.0	0	SC	0	2.0363	0	34.6022	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1822.0	0	SC	0	2.0350	0	34.6025	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1823.0	0	SC	0	2.0342	0	34.6027	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1824.0	0	SC	0	2.0318	0	34.6030	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1825.0	0	SC	0	2.0312	0	34.6030	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1826.0	0	SC	0	2.0313	0	34.6030	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1827.0	0	SC	0	2.0310	0	34.6031	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1828.0	0	SC	0	2.0309	0	34.6031	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1829.0	0	SC	0	2.0311	0	34.6031	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1830.0	0	SC	0	2.0313	0	34.6032	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1831.0	0	SC	0	2.0309	0	34.6032	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1832.0	0	SC	0	2.0292	0	34.6034	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1833.0	0	SC	0	2.0277	0	34.6037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1834.0	0	SC	0	2.0275	0	34.6037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1835.0	0	SC	0	2.0273	0	34.6037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1836.0	0	SC	0	2.0263	0	34.6039	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1837.0	0	SC	0	2.0245	0	34.6042	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1838.0	0	SC	0	2.0231	0	34.6043	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1839.0	0	SC	0	2.0226	0	34.6045	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1840.0	0	SC	0	2.0223	0	34.6045	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1841.0	0	SC	0	2.0215	0	34.6047	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1842.0	0	SC	0	2.0190	0	34.6051	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1843.0	0	SC	0	2.0184	0	34.6051	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1844.0	0	SC	0	2.0176	0	34.6053	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1845.0	0	SC	0	2.0167	0	34.6054	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1846.0	0	SC	0	2.0162	0	34.6054	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1847.0	0	SC	0	2.0151	0	34.6056	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1848.0	0	SC	0	2.0142	0	34.6059	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1849.0	0	SC	0	2.0132	0	34.6061	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1850.0	0	SC	0	2.0125	0	34.6063	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1851.0	0	SC	0	2.0125	0	34.6063	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1852.0	0	SC	0	2.0125	0	34.6063	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1853.0	0	SC	0	2.0125	0	34.6064	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1854.0	0	SC	0	2.0126	0	34.6064	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1855.0	0	SC	0	2.0121	0	34.6067	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1856.0	0	SC	0	2.0118	0	34.6066	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1857.0	0	SC	0	2.0117	0	34.6066	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1858.0	0	SC	0	2.0114	0	34.6068	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1859.0	0	SC	0	2.0113	0	34.6068	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1860.0	0	SC	0	2.0099	0	34.6072	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1861.0	0	SC	0	2.0092	0	34.6075	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1862.0	0	SC	0	2.0073	0	34.6078	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1863.0	0	SC	0	2.0069	0	34.6079	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1864.0	0	SC	0	2.0067	0	34.6079	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1865.0	0	SC	0	2.0049	0	34.6083	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1866.0	0	SC	0	2.0029	0	34.6088	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1867.0	0	SC	0	2.0018	0	34.6089	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1868.0	0	SC	0	2.0013	0	34.6091	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1869.0	0	SC	0	2.0013	0	34.6090	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1870.0	0	SC	0	2.0004	0	34.6092	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1871.0	0	SC	0	2.0001	0	34.6091	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1872.0	0	SC	0	1.9993	0	34.6091	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1873.0	0	SC	0	1.9994	0	34.6091	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1874.0	0	SC	0	1.9990	0	34.6093	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1875.0	0	SC	0	1.9986	0	34.6093	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1876.0	0	SC	0	1.9980	0	34.6094	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1877.0	0	SC	0	1.9973	0	34.6096	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1878.0	0	SC	0	1.9966	0	34.6101	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1879.0	0	SC	0	1.9953	0	34.6102	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1880.0	0	SC	0	1.9947	0	34.6101	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1881.0	0	SC	0	1.9941	0	34.6103	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1882.0	0	SC	0	1.9925	0	34.6106	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1883.0	0	SC	0	1.9894	0	34.6109	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1884.0	0	SC	0	1.9870	0	34.6110	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1885.0	0	SC	0	1.9857	0	34.6113	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1886.0	0	SC	0	1.9843	0	34.6116	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1887.0	0	SC	0	1.9836	0	34.6118	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1888.0	0	SC	0	1.9831	0	34.6118	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1889.0	0	SC	0	1.9829	0	34.6120	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1890.0	0	SC	0	1.9823	0	34.6120	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1891.0	0	SC	0	1.9818	0	34.6122	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1892.0	0	SC	0	1.9810	0	34.6123	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1893.0	0	SC	0	1.9801	0	34.6125	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1894.0	0	SC	0	1.9782	0	34.6129	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1895.0	0	SC	0	1.9753	0	34.6134	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1896.0	0	SC	0	1.9750	0	34.6134	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1897.0	0	SC	0	1.9750	0	34.6134	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1898.0	0	SC	0	1.9750	0	34.6135	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1899.0	0	SC	0	1.9752	0	34.6134	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1900.0	0	SC	0	1.9752	0	34.6135	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1901.0	0	SC	0	1.9746	0	34.6136	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1902.0	0	SC	0	1.9740	0	34.6137	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1903.0	0	SC	0	1.9725	0	34.6141	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1904.0	0	SC	0	1.9721	0	34.6141	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1905.0	0	SC	0	1.9712	0	34.6141	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1906.0	0	SC	0	1.9705	0	34.6144	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1907.0	0	SC	0	1.9693	0	34.6147	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1908.0	0	SC	0	1.9693	0	34.6146	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1909.0	0	SC	0	1.9692	0	34.6148	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1910.0	0	SC	0	1.9693	0	34.6147	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1911.0	0	SC	0	1.9687	0	34.6149	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1912.0	0	SC	0	1.9685	0	34.6150	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1913.0	0	SC	0	1.9674	0	34.6150	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1914.0	0	SC	0	1.9673	0	34.6152	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1915.0	0	SC	0	1.9651	0	34.6156	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1916.0	0	SC	0	1.9646	0	34.6156	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1917.0	0	SC	0	1.9647	0	34.6156	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1918.0	0	SC	0	1.9643	0	34.6158	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1919.0	0	SC	0	1.9639	0	34.6158	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1920.0	0	SC	0	1.9631	0	34.6160	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1921.0	0	SC	0	1.9630	0	34.6159	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1922.0	0	SC	0	1.9630	0	34.6161	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1923.0	0	SC	0	1.9630	0	34.6160	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1924.0	0	SC	0	1.9619	0	34.6161	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1925.0	0	SC	0	1.9623	0	34.6161	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1926.0	0	SC	0	1.9624	0	34.6161	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1927.0	0	SC	0	1.9616	0	34.6163	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1928.0	0	SC	0	1.9601	0	34.6166	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1929.0	0	SC	0	1.9596	0	34.6166	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1930.0	0	SC	0	1.9571	0	34.6170	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1931.0	0	SC	0	1.9554	0	34.6171	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1932.0	0	SC	0	1.9549	0	34.6173	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1933.0	0	SC	0	1.9537	0	34.6174	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1934.0	0	SC	0	1.9535	0	34.6174	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1935.0	0	SC	0	1.9533	0	34.6174	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1936.0	0	SC	0	1.9527	0	34.6176	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1937.0	0	SC	0	1.9516	0	34.6177	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1938.0	0	SC	0	1.9510	0	34.6179	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1939.0	0	SC	0	1.9504	0	34.6179	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1940.0	0	SC	0	1.9494	0	34.6181	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1941.0	0	SC	0	1.9483	0	34.6183	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1942.0	0	SC	0	1.9476	0	34.6184	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1943.0	0	SC	0	1.9469	0	34.6185	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1944.0	0	SC	0	1.9455	0	34.6188	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1945.0	0	SC	0	1.9448	0	34.6188	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1946.0	0	SC	0	1.9445	0	34.6191	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1947.0	0	SC	0	1.9446	0	34.6188	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1948.0	0	SC	0	1.9441	0	34.6188	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1949.0	0	SC	0	1.9422	0	34.6192	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1950.0	0	SC	0	1.9410	0	34.6195	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1951.0	0	SC	0	1.9402	0	34.6196	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1952.0	0	SC	0	1.9390	0	34.6198	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1953.0	0	SC	0	1.9381	0	34.6200	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1954.0	0	SC	0	1.9361	0	34.6203	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1955.0	0	SC	0	1.9346	0	34.6205	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1956.0	0	SC	0	1.9341	0	34.6208	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1957.0	0	SC	0	1.9338	0	34.6208	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1958.0	0	SC	0	1.9335	0	34.6208	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1959.0	0	SC	0	1.9333	0	34.6209	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1960.0	0	SC	0	1.9330	0	34.6210	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1961.0	0	SC	0	1.9330	0	34.6211	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1962.0	0	SC	0	1.9331	0	34.6210	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1963.0	0	SC	0	1.9332	0	34.6211	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1964.0	0	SC	0	1.9334	0	34.6210	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1965.0	0	SC	0	1.9334	0	34.6210	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1966.0	0	SC	0	1.9328	0	34.6212	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1967.0	0	SC	0	1.9330	0	34.6212	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1968.0	0	SC	0	1.9328	0	34.6212	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1969.0	0	SC	0	1.9328	0	34.6214	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1970.0	0	SC	0	1.9329	0	34.6213	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1971.0	0	SC	0	1.9325	0	34.6215	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1972.0	0	SC	0	1.9320	0	34.6215	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1973.0	0	SC	0	1.9308	0	34.6218	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1974.0	0	SC	0	1.9302	0	34.6216	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1975.0	0	SC	0	1.9299	0	34.6218	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1976.0	0	SC	0	1.9299	0	34.6218	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1977.0	0	SC	0	1.9296	0	34.6218	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1978.0	0	SC	0	1.9295	0	34.6218	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1979.0	0	SC	0	1.9293	0	34.6218	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1980.0	0	SC	0	1.9289	0	34.6221	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1981.0	0	SC	0	1.9284	0	34.6222	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1982.0	0	SC	0	1.9284	0	34.6221	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1983.0	0	SC	0	1.9285	0	34.6222	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1984.0	0	SC	0	1.9285	0	34.6221	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1985.0	0	SC	0	1.9284	0	34.6222	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1986.0	0	SC	0	1.9281	0	34.6222	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1987.0	0	SC	0	1.9273	0	34.6222	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1988.0	0	SC	0	1.9266	0	34.6224	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1989.0	0	SC	0	1.9263	0	34.6225	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1990.0	0	SC	0	1.9263	0	34.6224	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1991.0	0	SC	0	1.9263	0	34.6223	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1992.0	0	SC	0	1.9262	0	34.6224	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1993.0	0	SC	0	1.9261	0	34.6225	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1994.0	0	SC	0	1.9257	0	34.6226	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1995.0	0	SC	0	1.9251	0	34.6227	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1996.0	0	SC	0	1.9247	0	34.6227	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1997.0	0	SC	0	1.9239	0	34.6228	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1998.0	0	SC	0	1.9225	0	34.6228	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1999.0	0	SC	0	1.9215	0	34.6229	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2000.0	0	SC	0	1.9210	0	34.6230	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2001.0	0	SC	0	1.9208	0	34.6230	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2002.0	0	SC	0	1.9204	0	34.6232	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2003.0	0	SC	0	1.9202	0	34.6230	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2004.0	0	SC	0	1.9201	0	34.6231	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2005.0	0	SC	0	1.9201	0	34.6231	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2006.0	0	SC	0	1.9201	0	34.6230	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2007.0	0	SC	0	1.9200	0	34.6232	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2008.0	0	SC	0	1.9200	0	34.6232	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2009.0	0	SC	0	1.9200	0	34.6231	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2010.0	0	SC	0	1.9201	0	34.6231	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2011.0	0	SC	0	1.9201	0	34.6231	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2012.0	0	SC	0	1.9200	0	34.6231	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2013.0	0	SC	0	1.9198	0	34.6232	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2014.0	0	SC	0	1.9194	0	34.6233	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2015.0	0	SC	0	1.9193	0	34.6233	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2016.0	0	SC	0	1.9191	0	34.6233	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2017.0	0	SC	0	1.9191	0	34.6233	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2018.0	0	SC	0	1.9191	0	34.6233	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2019.0	0	SC	0	1.9184	0	34.6235	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2020.0	0	SC	0	1.9180	0	34.6236	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2021.0	0	SC	0	1.9181	0	34.6235	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2022.0	0	SC	0	1.9180	0	34.6236	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2023.0	0	SC	0	1.9181	0	34.6233	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2024.0	0	SC	0	1.9179	0	34.6236	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2025.0	0	SC	0	1.9177	0	34.6236	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2026.0	0	SC	0	1.9177	0	34.6237	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2027.0	0	SC	0	1.9178	0	34.6236	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2028.0	0	SC	0	1.9176	0	34.6237	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2029.0	0	SC	0	1.9176	0	34.6237	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2030.0	0	SC	0	1.9177	0	34.6236	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2031.0	0	SC	0	1.9173	0	34.6237	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2.0	0	SC	0	25.0245		34.6624	
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	3.0	0	SC	0	25.0272		34.7105	
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	4.0	0	SC	0	25.0362	0	34.7149	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	5.0	0	SC	0	25.0393	0	34.7162	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	6.0	0	SC	0	25.0424	0	34.7170	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	7.0	0	SC	0	25.0467	0	34.7172	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	8.0	0	SC	0	25.0485	0	34.7174	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	9.0	0	SC	0	25.0492	0	34.7177	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	10.0	0	SC	0	25.0493	0	34.7179	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	11.0	0	SC	0	25.0488	0	34.7181	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	12.0	0	SC	0	25.0493	0	34.7183	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	13.0	0	SC	0	25.0499	0	34.7177	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	14.0	0	SC	0	25.0489	0	34.7174	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	15.0	0	SC	0	25.0502	0	34.7180	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	16.0	0	SC	0	25.0450	0	34.7183	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	17.0	0	SC	0	25.0447	0	34.7184	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	18.0	0	SC	0	25.0451	0	34.7183	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	19.0	0	SC	0	25.0406	0	34.7181	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	20.0	0	SC	0	25.0401	0	34.7177	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	21.0	0	SC	0	25.0375	0	34.7177	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	22.0	0	SC	0	25.0441	0	34.7184	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	23.0	0	SC	0	25.0437	0	34.7185	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	24.0	0	SC	0	25.0506	0	34.7184	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	25.0	0	SC	0	25.0501	0	34.7185	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	26.0	0	SC	0	25.0501	0	34.7185	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	27.0	0	SC	0	25.0545	0	34.7192	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	28.0	0	SC	0	25.0552	0	34.7194	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	29.0	0	SC	0	25.0554	0	34.7192	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	30.0	0	SC	0	25.0560	0	34.7197	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	31.0	0	SC	0	25.0568	0	34.7197	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	32.0	0	SC	0	25.0574	0	34.7199	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	33.0	0	SC	0	25.0573	0	34.7199	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	34.0	0	SC	0	25.0589	0	34.7209	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	35.0	0	SC	0	25.0594	0	34.7218	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	36.0	0	SC	0	25.0596	0	34.7216	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	37.0	0	SC	0	25.0581	0	34.7201	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	38.0	0	SC	0	25.0596	0	34.7215	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	39.0	0	SC	0	25.0593	0	34.7212	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	40.0	0	SC	0	25.0590	0	34.7213	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	41.0	0	SC	0	25.0589	0	34.7209	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	42.0	0	SC	0	25.0594	0	34.7211	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	43.0	0	SC	0	25.0591	0	34.7215	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	44.0	0	SC	0	25.0590	0	34.7213	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	45.0	0	SC	0	25.0586	0	34.7206	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	46.0	0	SC	0	25.0586	0	34.7202	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	47.0	0	SC	0	25.0596	0	34.7207	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	48.0	0	SC	0	25.0595	0	34.7205	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	49.0	0	SC	0	25.0599	0	34.7209	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	50.0	0	SC	0	25.0602	0	34.7207	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	51.0	0	SC	0	25.0617	0	34.7214	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	52.0	0	SC	0	25.0629	0	34.7219	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	53.0	0	SC	0	25.0630	0	34.7215	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	54.0	0	SC	0	25.0629	0	34.7214	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	55.0	0	SC	0	25.0623	0	34.7209	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	56.0	0	SC	0	25.0630	0	34.7219	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	57.0	0	SC	0	25.0599	0	34.7209	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	58.0	0	SC	0	25.0562	0	34.7191	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	59.0	0	SC	0	25.0549	0	34.7180	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	60.0	0	SC	0	25.0551	0	34.7177	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	61.0	0	SC	0	25.0550	0	34.7177	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	62.0	0	SC	0	25.0564	0	34.7189	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	63.0	0	SC	0	25.0578	0	34.7201	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	64.0	0	SC	0	25.0579	0	34.7184	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	65.0	0	SC	0	25.0596	0	34.7194	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	66.0	0	SC	0	25.0606	0	34.7214	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	67.0	0	SC	0	25.0584	0	34.7207	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	68.0	0	SC	0	25.0614	0	34.7254	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	69.0	0	SC	0	25.0602	0	34.7226	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	70.0	0	SC	0	25.0614	0	34.7239	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	71.0	0	SC	0	25.0660	0	34.7310	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	72.0	0	SC	0	25.0617	0	34.7303	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	73.0	0	SC	0	25.0615	0	34.7303	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	74.0	0	SC	0	25.0615	0	34.7324	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	75.0	0	SC	0	25.0605	0	34.7295	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	76.0	0	SC	0	25.0612	0	34.7323	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	77.0	0	SC	0	25.0590	0	34.7333	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	78.0	0	SC	0	25.0582	0	34.7324	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	79.0	0	SC	0	25.0536	0	34.7334	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	80.0	0	SC	0	25.0367	0	34.7348	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	81.0	0	SC	0	25.0340	0	34.7348	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	82.0	0	SC	0	25.0097	0	34.7342	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	83.0	0	SC	0	24.9856	0	34.7337	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	84.0	0	SC	0	24.9791	0	34.7335	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	85.0	0	SC	0	24.9482	0	34.7333	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	86.0	0	SC	0	24.9219	0	34.7331	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	87.0	0	SC	0	24.9163	0	34.7333	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	88.0	0	SC	0	24.8531	0	34.7331	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	89.0	0	SC	0	24.8067	0	34.7344	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	90.0	0	SC	0	24.6772	0	34.7391	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	91.0	0	SC	0	24.0523	0	34.7642	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	92.0	0	SC	0	23.4492	0	34.7703	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	93.0	0	SC	0	23.0503	0	34.7712	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	94.0	0	SC	0	22.8773	0	34.7709	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	95.0	0	SC	0	22.7546	0	34.7722	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	96.0	0	SC	0	22.5117	0	34.7741	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	97.0	0	SC	0	22.2623	0	34.7780	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	98.0	0	SC	0	22.1689	0	34.7804	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	99.0	0	SC	0	22.1075	0	34.7809	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	100.0	0	SC	0	21.9614	0	34.7843	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	101.0	0	SC	0	21.7725	0	34.7858	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	102.0	0	SC	0	21.6822	0	34.7872	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	103.0	0	SC	0	21.4306	0	34.7904	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	104.0	0	SC	0	21.3538	0	34.7909	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	105.0	0	SC	0	21.0351	0	34.7954	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	106.0	0	SC	0	20.8659	0	34.7946	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	107.0	0	SC	0	20.6844	0	34.7954	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	108.0	0	SC	0	20.4939	0	34.8006	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	109.0	0	SC	0	20.4317	0	34.8013	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	110.0	0	SC	0	20.3911	0	34.8033	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	111.0	0	SC	0	20.3512	0	34.8054	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	112.0	0	SC	0	20.2699	0	34.8041	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	113.0	0	SC	0	20.2408	0	34.8040	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	114.0	0	SC	0	20.1920	0	34.8044	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	115.0	0	SC	0	20.1394	0	34.8065	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	116.0	0	SC	0	20.0542	0	34.8068	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	117.0	0	SC	0	20.0077	0	34.8060	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	118.0	0	SC	0	19.8769	0	34.8073	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	119.0	0	SC	0	19.8327	0	34.8063	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	120.0	0	SC	0	19.8164	0	34.8056	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	121.0	0	SC	0	19.7636	0	34.8061	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	122.0	0	SC	0	19.6644	0	34.8049	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	123.0	0	SC	0	19.6191	0	34.8051	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	124.0	0	SC	0	19.5536	0	34.8046	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	125.0	0	SC	0	19.4769	0	34.8046	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	126.0	0	SC	0	19.4577	0	34.8043	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	127.0	0	SC	0	19.4140	0	34.8055	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	128.0	0	SC	0	19.2671	0	34.8043	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	129.0	0	SC	0	19.2202	0	34.8040	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	130.0	0	SC	0	19.1681	0	34.8030	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	131.0	0	SC	0	19.1343	0	34.8016	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	132.0	0	SC	0	19.0667	0	34.8037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	133.0	0	SC	0	19.0386	0	34.8025	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	134.0	0	SC	0	19.0189	0	34.8015	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	135.0	0	SC	0	18.9693	0	34.8016	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	136.0	0	SC	0	18.8995	0	34.7991	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	137.0	0	SC	0	18.8765	0	34.7988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	138.0	0	SC	0	18.8696	0	34.7988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	139.0	0	SC	0	18.8645	0	34.7988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	140.0	0	SC	0	18.8618	0	34.7990	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	141.0	0	SC	0	18.8492	0	34.7988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	142.0	0	SC	0	18.7978	0	34.7974	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	143.0	0	SC	0	18.7577	0	34.7959	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	144.0	0	SC	0	18.7518	0	34.7962	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	145.0	0	SC	0	18.7356	0	34.7953	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	146.0	0	SC	0	18.7241	0	34.7949	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	147.0	0	SC	0	18.7145	0	34.7946	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	148.0	0	SC	0	18.6956	0	34.7943	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	149.0	0	SC	0	18.6614	0	34.7938	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	150.0	0	SC	0	18.6418	0	34.7927	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	151.0	0	SC	0	18.6163	0	34.7916	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	152.0	0	SC	0	18.5919	0	34.7905	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	153.0	0	SC	0	18.5834	0	34.7901	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	154.0	0	SC	0	18.5733	0	34.7901	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	155.0	0	SC	0	18.5452	0	34.7888	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	156.0	0	SC	0	18.5390	0	34.7885	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	157.0	0	SC	0	18.5277	0	34.7882	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	158.0	0	SC	0	18.5207	0	34.7882	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	159.0	0	SC	0	18.5013	0	34.7876	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	160.0	0	SC	0	18.4858	0	34.7870	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	161.0	0	SC	0	18.4711	0	34.7862	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	162.0	0	SC	0	18.4642	0	34.7864	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	163.0	0	SC	0	18.4270	0	34.7847	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	164.0	0	SC	0	18.3946	0	34.7832	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	165.0	0	SC	0	18.3622	0	34.7816	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	166.0	0	SC	0	18.3544	0	34.7817	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	167.0	0	SC	0	18.3185	0	34.7807	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	168.0	0	SC	0	18.3009	0	34.7796	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	169.0	0	SC	0	18.2937	0	34.7790	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	170.0	0	SC	0	18.3043	0	34.7791	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	171.0	0	SC	0	18.2733	0	34.7784	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	172.0	0	SC	0	18.2473	0	34.7772	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	173.0	0	SC	0	18.2253	0	34.7764	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	174.0	0	SC	0	18.2122	0	34.7757	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	175.0	0	SC	0	18.1662	0	34.7734	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	176.0	0	SC	0	18.1552	0	34.7727	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	177.0	0	SC	0	18.1431	0	34.7725	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	178.0	0	SC	0	18.1180	0	34.7715	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	179.0	0	SC	0	18.0962	0	34.7707	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	180.0	0	SC	0	18.0759	0	34.7697	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	181.0	0	SC	0	18.0537	0	34.7690	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	182.0	0	SC	0	18.0364	0	34.7682	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	183.0	0	SC	0	18.0241	0	34.7679	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	184.0	0	SC	0	18.0074	0	34.7677	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	185.0	0	SC	0	17.9800	0	34.7663	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	186.0	0	SC	0	17.9218	0	34.7633	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	187.0	0	SC	0	17.9045	0	34.7623	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	188.0	0	SC	0	17.8926	0	34.7620	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	189.0	0	SC	0	17.8915	0	34.7619	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	190.0	0	SC	0	17.8875	0	34.7620	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	191.0	0	SC	0	17.8752	0	34.7616	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	192.0	0	SC	0	17.8621	0	34.7611	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	193.0	0	SC	0	17.8463	0	34.7603	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	194.0	0	SC	0	17.8326	0	34.7597	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	195.0	0	SC	0	17.8290	0	34.7595	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	196.0	0	SC	0	17.8257	0	34.7593	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	197.0	0	SC	0	17.8232	0	34.7592	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	198.0	0	SC	0	17.8217	0	34.7593	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	199.0	0	SC	0	17.8181	0	34.7592	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	200.0	0	SC	0	17.7990	0	34.7584	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	201.0	0	SC	0	17.7285	0	34.7558	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	202.0	0	SC	0	17.6992	0	34.7538	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	203.0	0	SC	0	17.6786	0	34.7530	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	204.0	0	SC	0	17.6683	0	34.7526	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	205.0	0	SC	0	17.6496	0	34.7519	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	206.0	0	SC	0	17.6354	0	34.7511	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	207.0	0	SC	0	17.6260	0	34.7507	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	208.0	0	SC	0	17.6114	0	34.7502	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	209.0	0	SC	0	17.5934	0	34.7494	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	210.0	0	SC	0	17.5841	0	34.7492	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	211.0	0	SC	0	17.5614	0	34.7482	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	212.0	0	SC	0	17.5553	0	34.7479	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	213.0	0	SC	0	17.5317	0	34.7470	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	214.0	0	SC	0	17.4990	0	34.7455	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	215.0	0	SC	0	17.4697	0	34.7443	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	216.0	0	SC	0	17.4336	0	34.7426	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	217.0	0	SC	0	17.4436	0	34.7432	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	218.0	0	SC	0	17.4240	0	34.7424	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	219.0	0	SC	0	17.4050	0	34.7418	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	220.0	0	SC	0	17.3901	0	34.7410	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	221.0	0	SC	0	17.3759	0	34.7402	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	222.0	0	SC	0	17.3450	0	34.7386	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	223.0	0	SC	0	17.3252	0	34.7382	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	224.0	0	SC	0	17.2715	0	34.7352	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	225.0	0	SC	0	17.2646	0	34.7346	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	226.0	0	SC	0	17.2618	0	34.7348	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	227.0	0	SC	0	17.2606	0	34.7350	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	228.0	0	SC	0	17.2605	0	34.7350	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	229.0	0	SC	0	17.2605	0	34.7352	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	230.0	0	SC	0	17.2601	0	34.7352	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	231.0	0	SC	0	17.2591	0	34.7352	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	232.0	0	SC	0	17.2595	0	34.7353	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	233.0	0	SC	0	17.2492	0	34.7351	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	234.0	0	SC	0	17.2001	0	34.7329	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	235.0	0	SC	0	17.1735	0	34.7314	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	236.0	0	SC	0	17.1677	0	34.7311	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	237.0	0	SC	0	17.1550	0	34.7305	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	238.0	0	SC	0	17.1480	0	34.7301	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	239.0	0	SC	0	17.1476	0	34.7299	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	240.0	0	SC	0	17.1386	0	34.7297	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	241.0	0	SC	0	17.1306	0	34.7298	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	242.0	0	SC	0	17.1196	0	34.7291	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	243.0	0	SC	0	17.1095	0	34.7284	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	244.0	0	SC	0	17.1023	0	34.7281	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	245.0	0	SC	0	17.0947	0	34.7278	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	246.0	0	SC	0	17.0771	0	34.7269	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	247.0	0	SC	0	17.0642	0	34.7263	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	248.0	0	SC	0	17.0581	0	34.7260	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	249.0	0	SC	0	17.0472	0	34.7258	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	250.0	0	SC	0	17.0160	0	34.7243	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	251.0	0	SC	0	17.0062	0	34.7235	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	252.0	0	SC	0	16.9918	0	34.7228	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	253.0	0	SC	0	16.9794	0	34.7222	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	254.0	0	SC	0	16.9623	0	34.7214	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	255.0	0	SC	0	16.9461	0	34.7205	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	256.0	0	SC	0	16.9254	0	34.7202	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	257.0	0	SC	0	16.9021	0	34.7185	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	258.0	0	SC	0	16.8875	0	34.7176	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	259.0	0	SC	0	16.8722	0	34.7171	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	260.0	0	SC	0	16.8530	0	34.7162	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	261.0	0	SC	0	16.8339	0	34.7151	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	262.0	0	SC	0	16.8277	0	34.7149	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	263.0	0	SC	0	16.8216	0	34.7146	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	264.0	0	SC	0	16.8205	0	34.7147	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	265.0	0	SC	0	16.8152	0	34.7147	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	266.0	0	SC	0	16.8117	0	34.7145	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	267.0	0	SC	0	16.8058	0	34.7142	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	268.0	0	SC	0	16.7855	0	34.7134	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	269.0	0	SC	0	16.7753	0	34.7127	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	270.0	0	SC	0	16.7682	0	34.7123	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	271.0	0	SC	0	16.7601	0	34.7120	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	272.0	0	SC	0	16.7459	0	34.7112	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	273.0	0	SC	0	16.7282	0	34.7104	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	274.0	0	SC	0	16.7154	0	34.7097	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	275.0	0	SC	0	16.6961	0	34.7085	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	276.0	0	SC	0	16.6873	0	34.7081	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	277.0	0	SC	0	16.6624	0	34.7069	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	278.0	0	SC	0	16.6156	0	34.7043	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	279.0	0	SC	0	16.5987	0	34.7034	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	280.0	0	SC	0	16.5898	0	34.7028	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	281.0	0	SC	0	16.5798	0	34.7022	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	282.0	0	SC	0	16.5758	0	34.7021	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	283.0	0	SC	0	16.5679	0	34.7019	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	284.0	0	SC	0	16.5559	0	34.7013	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	285.0	0	SC	0	16.5329	0	34.7001	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	286.0	0	SC	0	16.5065	0	34.6987	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	287.0	0	SC	0	16.4726	0	34.6967	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	288.0	0	SC	0	16.4474	0	34.6952	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	289.0	0	SC	0	16.4218	0	34.6936	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	290.0	0	SC	0	16.4085	0	34.6927	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	291.0	0	SC	0	16.3896	0	34.6929	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	292.0	0	SC	0	16.3413	0	34.6894	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	293.0	0	SC	0	16.3127	0	34.6875	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	294.0	0	SC	0	16.2878	0	34.6858	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	295.0	0	SC	0	16.2441	0	34.6831	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	296.0	0	SC	0	16.1924	0	34.6803	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	297.0	0	SC	0	16.1591	0	34.6780	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	298.0	0	SC	0	16.1328	0	34.6765	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	299.0	0	SC	0	16.0960	0	34.6744	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	300.0	0	SC	0	16.0691	0	34.6723	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	301.0	0	SC	0	16.0664	0	34.6721	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	302.0	0	SC	0	16.0417	0	34.6708	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	303.0	0	SC	0	15.9863	0	34.6674	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	304.0	0	SC	0	15.9334	0	34.6656	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	305.0	0	SC	0	15.9117	0	34.6625	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	306.0	0	SC	0	15.8456	0	34.6586	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	307.0	0	SC	0	15.8282	0	34.6575	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	308.0	0	SC	0	15.8052	0	34.6559	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	309.0	0	SC	0	15.8043	0	34.6560	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	310.0	0	SC	0	15.7426	0	34.6525	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	311.0	0	SC	0	15.6844	0	34.6482	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	312.0	0	SC	0	15.6708	0	34.6475	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	313.0	0	SC	0	15.6504	0	34.6460	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	314.0	0	SC	0	15.6153	0	34.6437	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	315.0	0	SC	0	15.5745	0	34.6408	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	316.0	0	SC	0	15.5223	0	34.6385	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	317.0	0	SC	0	15.4731	0	34.6343	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	318.0	0	SC	0	15.4428	0	34.6322	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	319.0	0	SC	0	15.3886	0	34.6287	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	320.0	0	SC	0	15.3512	0	34.6261	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	321.0	0	SC	0	15.3287	0	34.6248	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	322.0	0	SC	0	15.3199	0	34.6243	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	323.0	0	SC	0	15.3113	0	34.6239	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	324.0	0	SC	0	15.3030	0	34.6235	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	325.0	0	SC	0	15.2619	0	34.6208	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	326.0	0	SC	0	15.2024	0	34.6166	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	327.0	0	SC	0	15.1871	0	34.6154	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	328.0	0	SC	0	15.1808	0	34.6151	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	329.0	0	SC	0	15.1779	0	34.6150	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	330.0	0	SC	0	15.1673	0	34.6148	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	331.0	0	SC	0	15.1314	0	34.6124	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	332.0	0	SC	0	15.0878	0	34.6092	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	333.0	0	SC	0	15.0292	0	34.6049	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	334.0	0	SC	0	14.9820	0	34.6016	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	335.0	0	SC	0	14.9647	0	34.6004	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	336.0	0	SC	0	14.9372	0	34.5986	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	337.0	0	SC	0	14.7912	0	34.5892	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	338.0	0	SC	0	14.7260	0	34.5841	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	339.0	0	SC	0	14.6660	0	34.5797	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	340.0	0	SC	0	14.5933	0	34.5744	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	341.0	0	SC	0	14.5901	0	34.5744	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	342.0	0	SC	0	14.5230	0	34.5700	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	343.0	0	SC	0	14.4323	0	34.5643	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	344.0	0	SC	0	14.4011	0	34.5622	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	345.0	0	SC	0	14.3434	0	34.5585	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	346.0	0	SC	0	14.3248	0	34.5570	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	347.0	0	SC	0	14.3222	0	34.5572	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	348.0	0	SC	0	14.3143	0	34.5574	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	349.0	0	SC	0	14.3110	0	34.5575	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	350.0	0	SC	0	14.3107	0	34.5578	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	351.0	0	SC	0	14.3111	0	34.5581	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	352.0	0	SC	0	14.3091	0	34.5584	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	353.0	0	SC	0	14.3075	0	34.5583	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	354.0	0	SC	0	14.3047	0	34.5584	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	355.0	0	SC	0	14.2990	0	34.5583	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	356.0	0	SC	0	14.2973	0	34.5584	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	357.0	0	SC	0	14.2900	0	34.5581	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	358.0	0	SC	0	14.2748	0	34.5571	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	359.0	0	SC	0	14.2134	0	34.5534	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	360.0	0	SC	0	14.1544	0	34.5490	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	361.0	0	SC	0	14.1437	0	34.5476	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	362.0	0	SC	0	14.1395	0	34.5474	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	363.0	0	SC	0	14.1346	0	34.5471	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	364.0	0	SC	0	14.1186	0	34.5462	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	365.0	0	SC	0	14.1033	0	34.5451	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	366.0	0	SC	0	14.0843	0	34.5438	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	367.0	0	SC	0	14.0184	0	34.5409	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	368.0	0	SC	0	13.9299	0	34.5341	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	369.0	0	SC	0	13.8867	0	34.5302	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	370.0	0	SC	0	13.8443	0	34.5274	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	371.0	0	SC	0	13.8022	0	34.5246	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	372.0	0	SC	0	13.7694	0	34.5219	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	373.0	0	SC	0	13.7580	0	34.5210	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	374.0	0	SC	0	13.7451	0	34.5203	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	375.0	0	SC	0	13.7012	0	34.5171	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	376.0	0	SC	0	13.6800	0	34.5163	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	377.0	0	SC	0	13.6590	0	34.5148	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	378.0	0	SC	0	13.6191	0	34.5122	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	379.0	0	SC	0	13.5396	0	34.5067	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	380.0	0	SC	0	13.5111	0	34.5047	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	381.0	0	SC	0	13.4748	0	34.5022	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	382.0	0	SC	0	13.4384	0	34.4998	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	383.0	0	SC	0	13.4289	0	34.4989	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	384.0	0	SC	0	13.3921	0	34.4966	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	385.0	0	SC	0	13.3485	0	34.4936	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	386.0	0	SC	0	13.2906	0	34.4894	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	387.0	0	SC	0	13.2673	0	34.4879	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	388.0	0	SC	0	13.2355	0	34.4863	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	389.0	0	SC	0	13.2043	0	34.4837	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	390.0	0	SC	0	13.1558	0	34.4810	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	391.0	0	SC	0	13.0556	0	34.4739	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	392.0	0	SC	0	13.0354	0	34.4713	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	393.0	0	SC	0	13.0032	0	34.4691	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	394.0	0	SC	0	12.9817	0	34.4676	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	395.0	0	SC	0	12.9605	0	34.4662	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	396.0	0	SC	0	12.9485	0	34.4654	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	397.0	0	SC	0	12.9361	0	34.4646	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	398.0	0	SC	0	12.9187	0	34.4635	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	399.0	0	SC	0	12.9114	0	34.4630	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	400.0	0	SC	0	12.9057	0	34.4631	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	401.0	0	SC	0	12.8920	0	34.4626	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	402.0	0	SC	0	12.8627	0	34.4609	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	403.0	0	SC	0	12.8171	0	34.4581	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	404.0	0	SC	0	12.7928	0	34.4562	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	405.0	0	SC	0	12.7711	0	34.4561	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	406.0	0	SC	0	12.7414	0	34.4533	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	407.0	0	SC	0	12.7055	0	34.4509	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	408.0	0	SC	0	12.6305	0	34.4459	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	409.0	0	SC	0	12.5997	0	34.4437	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	410.0	0	SC	0	12.5686	0	34.4416	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	411.0	0	SC	0	12.5348	0	34.4390	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	412.0	0	SC	0	12.4861	0	34.4350	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	413.0	0	SC	0	12.4533	0	34.4326	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	414.0	0	SC	0	12.4025	0	34.4289	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	415.0	0	SC	0	12.3687	0	34.4269	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	416.0	0	SC	0	12.3118	0	34.4227	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	417.0	0	SC	0	12.2097	0	34.4152	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	418.0	0	SC	0	12.1886	0	34.4133	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	419.0	0	SC	0	12.1837	0	34.4129	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	420.0	0	SC	0	12.1788	0	34.4129	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	421.0	0	SC	0	12.1385	0	34.4106	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	422.0	0	SC	0	12.1044	0	34.4082	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	423.0	0	SC	0	12.0836	0	34.4069	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	424.0	0	SC	0	12.0530	0	34.4049	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	425.0	0	SC	0	12.0006	0	34.4010	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	426.0	0	SC	0	11.9724	0	34.3987	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	427.0	0	SC	0	11.9606	0	34.3985	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	428.0	0	SC	0	11.9421	0	34.3975	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	429.0	0	SC	0	11.9286	0	34.3967	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	430.0	0	SC	0	11.9184	0	34.3962	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	431.0	0	SC	0	11.9066	0	34.3956	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	432.0	0	SC	0	11.8891	0	34.3947	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	433.0	0	SC	0	11.8727	0	34.3938	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	434.0	0	SC	0	11.8470	0	34.3922	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	435.0	0	SC	0	11.8082	0	34.3903	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	436.0	0	SC	0	11.7705	0	34.3867	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	437.0	0	SC	0	11.7679	0	34.3866	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	438.0	0	SC	0	11.7657	0	34.3865	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	439.0	0	SC	0	11.7610	0	34.3862	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	440.0	0	SC	0	11.7558	0	34.3860	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	441.0	0	SC	0	11.7314	0	34.3855	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	442.0	0	SC	0	11.6995	0	34.3825	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	443.0	0	SC	0	11.6570	0	34.3797	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	444.0	0	SC	0	11.6044	0	34.3763	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	445.0	0	SC	0	11.5368	0	34.3724	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	446.0	0	SC	0	11.4782	0	34.3680	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	447.0	0	SC	0	11.4254	0	34.3635	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	448.0	0	SC	0	11.3355	0	34.3564	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	449.0	0	SC	0	11.2737	0	34.3509	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	450.0	0	SC	0	11.2514	0	34.3495	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	451.0	0	SC	0	11.2316	0	34.3483	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	452.0	0	SC	0	11.2204	0	34.3477	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	453.0	0	SC	0	11.2137	0	34.3474	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	454.0	0	SC	0	11.2034	0	34.3470	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	455.0	0	SC	0	11.1694	0	34.3451	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	456.0	0	SC	0	11.1095	0	34.3419	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	457.0	0	SC	0	11.0948	0	34.3415	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	458.0	0	SC	0	11.0652	0	34.3402	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	459.0	0	SC	0	11.0086	0	34.3364	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	460.0	0	SC	0	10.9993	0	34.3352	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	461.0	0	SC	0	10.9663	0	34.3330	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	462.0	0	SC	0	10.8997	0	34.3296	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	463.0	0	SC	0	10.8511	0	34.3251	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	464.0	0	SC	0	10.7924	0	34.3215	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	465.0	0	SC	0	10.7805	0	34.3206	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	466.0	0	SC	0	10.7369	0	34.3188	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	467.0	0	SC	0	10.6383	0	34.3127	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	468.0	0	SC	0	10.5933	0	34.3083	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	469.0	0	SC	0	10.5748	0	34.3093	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	470.0	0	SC	0	10.5215	0	34.3031	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	471.0	0	SC	0	10.4356	0	34.2988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	472.0	0	SC	0	10.3953	0	34.2965	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	473.0	0	SC	0	10.3717	0	34.2948	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	474.0	0	SC	0	10.3531	0	34.2937	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	475.0	0	SC	0	10.3404	0	34.2924	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	476.0	0	SC	0	10.3216	0	34.2923	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	477.0	0	SC	0	10.2701	0	34.2901	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	478.0	0	SC	0	10.2175	0	34.2872	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	479.0	0	SC	0	10.1499	0	34.2832	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	480.0	0	SC	0	10.1048	0	34.2786	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	481.0	0	SC	0	10.0923	0	34.2769	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	482.0	0	SC	0	10.0913	0	34.2772	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	483.0	0	SC	0	10.0810	0	34.2766	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	484.0	0	SC	0	10.0673	0	34.2760	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	485.0	0	SC	0	10.0634	0	34.2759	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	486.0	0	SC	0	10.0567	0	34.2757	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	487.0	0	SC	0	10.0483	0	34.2754	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	488.0	0	SC	0	10.0476	0	34.2756	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	489.0	0	SC	0	10.0470	0	34.2757	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	490.0	0	SC	0	10.0470	0	34.2757	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	491.0	0	SC	0	10.0478	0	34.2760	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	492.0	0	SC	0	10.0461	0	34.2762	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	493.0	0	SC	0	10.0443	0	34.2762	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	494.0	0	SC	0	10.0440	0	34.2762	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	495.0	0	SC	0	10.0404	0	34.2762	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	496.0	0	SC	0	10.0392	0	34.2761	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	497.0	0	SC	0	10.0303	0	34.2756	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	498.0	0	SC	0	10.0245	0	34.2753	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	499.0	0	SC	0	10.0229	0	34.2751	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	500.0	0	SC	0	10.0211	0	34.2752	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	501.0	0	SC	0	10.0206	0	34.2751	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	502.0	0	SC	0	10.0156	0	34.2749	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	503.0	0	SC	0	9.9972	0	34.2737	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	504.0	0	SC	0	9.9841	0	34.2727	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	505.0	0	SC	0	9.9834	0	34.2723	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	506.0	0	SC	0	9.9759	0	34.2716	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	507.0	0	SC	0	9.9529	0	34.2699	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	508.0	0	SC	0	9.8519	0	34.2635	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	509.0	0	SC	0	9.8356	0	34.2620	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	510.0	0	SC	0	9.8074	0	34.2609	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	511.0	0	SC	0	9.7835	0	34.2590	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	512.0	0	SC	0	9.7759	0	34.2585	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	513.0	0	SC	0	9.7307	0	34.2558	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	514.0	0	SC	0	9.6923	0	34.2528	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	515.0	0	SC	0	9.6487	0	34.2528	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	516.0	0	SC	0	9.5668	0	34.2475	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	517.0	0	SC	0	9.5117	0	34.2419	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	518.0	0	SC	0	9.4940	0	34.2406	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	519.0	0	SC	0	9.4753	0	34.2396	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	520.0	0	SC	0	9.4376	0	34.2376	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	521.0	0	SC	0	9.4161	0	34.2356	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	522.0	0	SC	0	9.4061	0	34.2351	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	523.0	0	SC	0	9.3839	0	34.2342	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	524.0	0	SC	0	9.3620	0	34.2326	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	525.0	0	SC	0	9.3573	0	34.2311	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	526.0	0	SC	0	9.3016	0	34.2284	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	527.0	0	SC	0	9.2674	0	34.2269	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	528.0	0	SC	0	9.2520	0	34.2263	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	529.0	0	SC	0	9.2308	0	34.2253	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	530.0	0	SC	0	9.1963	0	34.2233	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	531.0	0	SC	0	9.1735	0	34.2224	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	532.0	0	SC	0	9.1578	0	34.2207	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	533.0	0	SC	0	9.1111	0	34.2190	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	534.0	0	SC	0	9.1052	0	34.2188	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	535.0	0	SC	0	9.0967	0	34.2186	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	536.0	0	SC	0	9.0785	0	34.2180	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	537.0	0	SC	0	9.0447	0	34.2164	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	538.0	0	SC	0	9.0143	0	34.2143	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	539.0	0	SC	0	8.9912	0	34.2131	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	540.0	0	SC	0	8.9750	0	34.2120	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	541.0	0	SC	0	8.9005	0	34.2093	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	542.0	0	SC	0	8.8494	0	34.2060	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	543.0	0	SC	0	8.8347	0	34.2049	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	544.0	0	SC	0	8.8274	0	34.2045	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	545.0	0	SC	0	8.8191	0	34.2040	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	546.0	0	SC	0	8.8091	0	34.2037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	547.0	0	SC	0	8.8066	0	34.2037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	548.0	0	SC	0	8.8049	0	34.2037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	549.0	0	SC	0	8.8009	0	34.2039	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	550.0	0	SC	0	8.7958	0	34.2037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	551.0	0	SC	0	8.7915	0	34.2037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	552.0	0	SC	0	8.7828	0	34.2033	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	553.0	0	SC	0	8.7710	0	34.2029	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	554.0	0	SC	0	8.7661	0	34.2027	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	555.0	0	SC	0	8.7562	0	34.2024	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	556.0	0	SC	0	8.7292	0	34.2012	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	557.0	0	SC	0	8.7093	0	34.2001	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	558.0	0	SC	0	8.6871	0	34.2009	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	559.0	0	SC	0	8.6176	0	34.1956	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	560.0	0	SC	0	8.5888	0	34.1941	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	561.0	0	SC	0	8.5164	0	34.1902	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	562.0	0	SC	0	8.4586	0	34.1878	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	563.0	0	SC	0	8.4043	0	34.1850	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	564.0	0	SC	0	8.3489	0	34.1839	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	565.0	0	SC	0	8.3391	0	34.1825	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	566.0	0	SC	0	8.3110	0	34.1799	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	567.0	0	SC	0	8.2848	0	34.1791	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	568.0	0	SC	0	8.2345	0	34.1776	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	569.0	0	SC	0	8.1972	0	34.1757	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	570.0	0	SC	0	8.1732	0	34.1745	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	571.0	0	SC	0	8.1381	0	34.1730	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	572.0	0	SC	0	8.1167	0	34.1719	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	573.0	0	SC	0	8.1264	0	34.1713	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	574.0	0	SC	0	8.0911	0	34.1718	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	575.0	0	SC	0	8.0566	0	34.1703	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	576.0	0	SC	0	8.0440	0	34.1697	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	577.0	0	SC	0	8.0351	0	34.1691	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	578.0	0	SC	0	7.9783	0	34.1684	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	579.0	0	SC	0	7.9165	0	34.1651	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	580.0	0	SC	0	7.8404	0	34.1624	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	581.0	0	SC	0	7.8152	0	34.1605	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	582.0	0	SC	0	7.7906	0	34.1596	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	583.0	0	SC	0	7.7727	0	34.1587	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	584.0	0	SC	0	7.7681	0	34.1584	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	585.0	0	SC	0	7.7686	0	34.1594	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	586.0	0	SC	0	7.7827	0	34.1605	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	587.0	0	SC	0	7.7599	0	34.1596	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	588.0	0	SC	0	7.7441	0	34.1594	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	589.0	0	SC	0	7.7256	0	34.1590	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	590.0	0	SC	0	7.6906	0	34.1584	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	591.0	0	SC	0	7.6319	0	34.1562	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	592.0	0	SC	0	7.5939	0	34.1544	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	593.0	0	SC	0	7.5712	0	34.1532	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	594.0	0	SC	0	7.5633	0	34.1528	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	595.0	0	SC	0	7.5491	0	34.1525	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	596.0	0	SC	0	7.5423	0	34.1522	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	597.0	0	SC	0	7.5388	0	34.1522	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	598.0	0	SC	0	7.5304	0	34.1525	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	599.0	0	SC	0	7.5147	0	34.1521	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	600.0	0	SC	0	7.4995	0	34.1517	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	601.0	0	SC	0	7.4930	0	34.1514	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	602.0	0	SC	0	7.4772	0	34.1512	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	603.0	0	SC	0	7.4644	0	34.1511	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	604.0	0	SC	0	7.4424	0	34.1507	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	605.0	0	SC	0	7.4320	0	34.1502	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	606.0	0	SC	0	7.3843	0	34.1501	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	607.0	0	SC	0	7.3197	0	34.1477	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	608.0	0	SC	0	7.3028	0	34.1472	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	609.0	0	SC	0	7.3120	0	34.1488	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	610.0	0	SC	0	7.2372	0	34.1468	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	611.0	0	SC	0	7.2094	0	34.1460	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	612.0	0	SC	0	7.1904	0	34.1467	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	613.0	0	SC	0	7.1423	0	34.1460	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	614.0	0	SC	0	7.1241	0	34.1447	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	615.0	0	SC	0	7.1150	0	34.1440	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	616.0	0	SC	0	7.0829	0	34.1435	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	617.0	0	SC	0	7.0470	0	34.1434	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	618.0	0	SC	0	7.0078	0	34.1427	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	619.0	0	SC	0	7.0255	0	34.1424	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	620.0	0	SC	0	6.9760	0	34.1427	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	621.0	0	SC	0	6.9706	0	34.1427	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	622.0	0	SC	0	6.9666	0	34.1428	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	623.0	0	SC	0	6.9544	0	34.1428	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	624.0	0	SC	0	6.9310	0	34.1427	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	625.0	0	SC	0	6.8954	0	34.1423	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	626.0	0	SC	0	6.8771	0	34.1422	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	627.0	0	SC	0	6.8250	0	34.1469	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	628.0	0	SC	0	6.7829	0	34.1417	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	629.0	0	SC	0	6.7543	0	34.1412	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	630.0	0	SC	0	6.7417	0	34.1411	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	631.0	0	SC	0	6.7330	0	34.1410	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	632.0	0	SC	0	6.7100	0	34.1420	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	633.0	0	SC	0	6.6718	0	34.1415	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	634.0	0	SC	0	6.6580	0	34.1413	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	635.0	0	SC	0	6.6288	0	34.1418	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	636.0	0	SC	0	6.5924	0	34.1419	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	637.0	0	SC	0	6.5640	0	34.1420	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	638.0	0	SC	0	6.5400	0	34.1418	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	639.0	0	SC	0	6.5211	0	34.1415	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	640.0	0	SC	0	6.5340	0	34.1414	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	641.0	0	SC	0	6.5160	0	34.1421	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	642.0	0	SC	0	6.5107	0	34.1425	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	643.0	0	SC	0	6.5050	0	34.1427	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	644.0	0	SC	0	6.4875	0	34.1433	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	645.0	0	SC	0	6.4584	0	34.1432	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	646.0	0	SC	0	6.4516	0	34.1430	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	647.0	0	SC	0	6.4488	0	34.1433	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	648.0	0	SC	0	6.4450	0	34.1433	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	649.0	0	SC	0	6.4408	0	34.1435	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	650.0	0	SC	0	6.4306	0	34.1438	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	651.0	0	SC	0	6.4339	0	34.1434	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	652.0	0	SC	0	6.4207	0	34.1443	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	653.0	0	SC	0	6.4110	0	34.1442	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	654.0	0	SC	0	6.4015	0	34.1444	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	655.0	0	SC	0	6.3954	0	34.1445	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	656.0	0	SC	0	6.3781	0	34.1450	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	657.0	0	SC	0	6.3411	0	34.1454	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	658.0	0	SC	0	6.3265	0	34.1455	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	659.0	0	SC	0	6.3135	0	34.1452	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	660.0	0	SC	0	6.3079	0	34.1452	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	661.0	0	SC	0	6.3072	0	34.1452	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	662.0	0	SC	0	6.3042	0	34.1453	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	663.0	0	SC	0	6.3015	0	34.1451	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	664.0	0	SC	0	6.3038	0	34.1449	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	665.0	0	SC	0	6.2812	0	34.1464	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	666.0	0	SC	0	6.2402	0	34.1471	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	667.0	0	SC	0	6.1925	0	34.1475	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	668.0	0	SC	0	6.1600	0	34.1482	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	669.0	0	SC	0	6.1499	0	34.1481	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	670.0	0	SC	0	6.1483	0	34.1477	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	671.0	0	SC	0	6.1440	0	34.1477	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	672.0	0	SC	0	6.1384	0	34.1480	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	673.0	0	SC	0	6.1176	0	34.1490	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	674.0	0	SC	0	6.1037	0	34.1491	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	675.0	0	SC	0	6.0961	0	34.1492	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	676.0	0	SC	0	6.0902	0	34.1491	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	677.0	0	SC	0	6.0820	0	34.1492	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	678.0	0	SC	0	6.0765	0	34.1494	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	679.0	0	SC	0	6.0731	0	34.1497	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	680.0	0	SC	0	6.0500	0	34.1502	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	681.0	0	SC	0	6.0372	0	34.1503	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	682.0	0	SC	0	6.0277	0	34.1504	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	683.0	0	SC	0	6.0154	0	34.1505	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	684.0	0	SC	0	6.0087	0	34.1505	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	685.0	0	SC	0	6.0052	0	34.1505	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	686.0	0	SC	0	5.9958	0	34.1507	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	687.0	0	SC	0	5.9842	0	34.1507	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	688.0	0	SC	0	5.9599	0	34.1515	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	689.0	0	SC	0	5.9183	0	34.1527	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	690.0	0	SC	0	5.8898	0	34.1552	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	691.0	0	SC	0	5.8780	0	34.1532	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	692.0	0	SC	0	5.8686	0	34.1536	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	693.0	0	SC	0	5.8641	0	34.1539	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	694.0	0	SC	0	5.8611	0	34.1539	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	695.0	0	SC	0	5.8580	0	34.1544	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	696.0	0	SC	0	5.8547	0	34.1546	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	697.0	0	SC	0	5.8523	0	34.1546	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	698.0	0	SC	0	5.8490	0	34.1549	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	699.0	0	SC	0	5.8474	0	34.1549	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	700.0	0	SC	0	5.8431	0	34.1552	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	701.0	0	SC	0	5.8347	0	34.1556	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	702.0	0	SC	0	5.8199	0	34.1562	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	703.0	0	SC	0	5.8003	0	34.1567	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	704.0	0	SC	0	5.7641	0	34.1579	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	705.0	0	SC	0	5.7465	0	34.1581	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	706.0	0	SC	0	5.7380	0	34.1581	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	707.0	0	SC	0	5.7325	0	34.1590	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	708.0	0	SC	0	5.7341	0	34.1584	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	709.0	0	SC	0	5.7093	0	34.1597	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	710.0	0	SC	0	5.6966	0	34.1603	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	711.0	0	SC	0	5.6877	0	34.1606	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	712.0	0	SC	0	5.6782	0	34.1606	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	713.0	0	SC	0	5.6719	0	34.1608	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	714.0	0	SC	0	5.6671	0	34.1609	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	715.0	0	SC	0	5.6462	0	34.1613	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	716.0	0	SC	0	5.6355	0	34.1617	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	717.0	0	SC	0	5.6126	0	34.1632	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	718.0	0	SC	0	5.5789	0	34.1635	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	719.0	0	SC	0	5.5513	0	34.1632	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	720.0	0	SC	0	5.5483	0	34.1618	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	721.0	0	SC	0	5.5180	0	34.1639	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	722.0	0	SC	0	5.5035	0	34.1636	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	723.0	0	SC	0	5.4850	0	34.1648	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	724.0	0	SC	0	5.4698	0	34.1653	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	725.0	0	SC	0	5.4531	0	34.1663	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	726.0	0	SC	0	5.4403	0	34.1668	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	727.0	0	SC	0	5.4141	0	34.1683	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	728.0	0	SC	0	5.3831	0	34.1691	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	729.0	0	SC	0	5.3741	0	34.1701	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	730.0	0	SC	0	5.3708	0	34.1700	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	731.0	0	SC	0	5.3625	0	34.1703	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	732.0	0	SC	0	5.3526	0	34.1709	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	733.0	0	SC	0	5.3448	0	34.1714	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	734.0	0	SC	0	5.3411	0	34.1721	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	735.0	0	SC	0	5.3377	0	34.1728	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	736.0	0	SC	0	5.3326	0	34.1730	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	737.0	0	SC	0	5.3302	0	34.1734	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	738.0	0	SC	0	5.3221	0	34.1739	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	739.0	0	SC	0	5.3191	0	34.1740	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	740.0	0	SC	0	5.3157	0	34.1742	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	741.0	0	SC	0	5.2955	0	34.1761	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	742.0	0	SC	0	5.2685	0	34.1781	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	743.0	0	SC	0	5.2594	0	34.1787	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	744.0	0	SC	0	5.2422	0	34.1801	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	745.0	0	SC	0	5.2322	0	34.1806	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	746.0	0	SC	0	5.2049	0	34.1833	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	747.0	0	SC	0	5.1844	0	34.1854	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	748.0	0	SC	0	5.1716	0	34.1852	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	749.0	0	SC	0	5.1514	0	34.1864	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	750.0	0	SC	0	5.1373	0	34.1870	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	751.0	0	SC	0	5.1282	0	34.1877	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	752.0	0	SC	0	5.1210	0	34.1879	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	753.0	0	SC	0	5.1181	0	34.1881	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	754.0	0	SC	0	5.1162	0	34.1882	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	755.0	0	SC	0	5.1122	0	34.1885	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	756.0	0	SC	0	5.1082	0	34.1888	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	757.0	0	SC	0	5.1026	0	34.1893	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	758.0	0	SC	0	5.0953	0	34.1898	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	759.0	0	SC	0	5.0804	0	34.1906	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	760.0	0	SC	0	5.0768	0	34.1910	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	761.0	0	SC	0	5.0672	0	34.1916	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	762.0	0	SC	0	5.0556	0	34.1921	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	763.0	0	SC	0	5.0531	0	34.1922	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	764.0	0	SC	0	5.0521	0	34.1922	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	765.0	0	SC	0	5.0424	0	34.1928	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	766.0	0	SC	0	5.0335	0	34.1936	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	767.0	0	SC	0	5.0252	0	34.1945	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	768.0	0	SC	0	5.0225	0	34.1946	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	769.0	0	SC	0	5.0139	0	34.1960	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	770.0	0	SC	0	5.0073	0	34.1963	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	771.0	0	SC	0	5.0007	0	34.1965	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	772.0	0	SC	0	4.9961	0	34.1965	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	773.0	0	SC	0	4.9934	0	34.1965	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	774.0	0	SC	0	4.9897	0	34.1971	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	775.0	0	SC	0	4.9864	0	34.1973	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	776.0	0	SC	0	4.9832	0	34.1976	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	777.0	0	SC	0	4.9820	0	34.1977	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	778.0	0	SC	0	4.9697	0	34.1992	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	779.0	0	SC	0	4.9498	0	34.2012	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	780.0	0	SC	0	4.9509	0	34.2008	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	781.0	0	SC	0	4.9376	0	34.2018	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	782.0	0	SC	0	4.9139	0	34.2043	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	783.0	0	SC	0	4.9003	0	34.2055	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	784.0	0	SC	0	4.8940	0	34.2061	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	785.0	0	SC	0	4.8898	0	34.2065	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	786.0	0	SC	0	4.8871	0	34.2066	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	787.0	0	SC	0	4.8853	0	34.2069	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	788.0	0	SC	0	4.8843	0	34.2070	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	789.0	0	SC	0	4.8837	0	34.2072	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	790.0	0	SC	0	4.8761	0	34.2084	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	791.0	0	SC	0	4.8652	0	34.2099	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	792.0	0	SC	0	4.8564	0	34.2106	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	793.0	0	SC	0	4.8547	0	34.2107	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	794.0	0	SC	0	4.8412	0	34.2117	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	795.0	0	SC	0	4.8023	0	34.2140	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	796.0	0	SC	0	4.7893	0	34.2147	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	797.0	0	SC	0	4.7816	0	34.2153	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	798.0	0	SC	0	4.7767	0	34.2154	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	799.0	0	SC	0	4.7706	0	34.2157	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	800.0	0	SC	0	4.7625	0	34.2162	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	801.0	0	SC	0	4.7618	0	34.2165	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	802.0	0	SC	0	4.7553	0	34.2172	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	803.0	0	SC	0	4.7455	0	34.2180	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	804.0	0	SC	0	4.7431	0	34.2182	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	805.0	0	SC	0	4.7423	0	34.2183	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	806.0	0	SC	0	4.7398	0	34.2183	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	807.0	0	SC	0	4.7355	0	34.2190	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	808.0	0	SC	0	4.7193	0	34.2205	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	809.0	0	SC	0	4.6985	0	34.2220	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	810.0	0	SC	0	4.6793	0	34.2238	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	811.0	0	SC	0	4.6893	0	34.2222	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	812.0	0	SC	0	4.6707	0	34.2242	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	813.0	0	SC	0	4.6695	0	34.2244	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	814.0	0	SC	0	4.6676	0	34.2246	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	815.0	0	SC	0	4.6642	0	34.2248	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	816.0	0	SC	0	4.6629	0	34.2248	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	817.0	0	SC	0	4.6555	0	34.2264	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	818.0	0	SC	0	4.6486	0	34.2266	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	819.0	0	SC	0	4.6314	0	34.2283	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	820.0	0	SC	0	4.6279	0	34.2288	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	821.0	0	SC	0	4.6257	0	34.2294	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	822.0	0	SC	0	4.6230	0	34.2298	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	823.0	0	SC	0	4.6212	0	34.2301	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	824.0	0	SC	0	4.6159	0	34.2312	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	825.0	0	SC	0	4.6054	0	34.2327	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	826.0	0	SC	0	4.5957	0	34.2329	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	827.0	0	SC	0	4.5856	0	34.2336	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	828.0	0	SC	0	4.5631	0	34.2358	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	829.0	0	SC	0	4.5567	0	34.2358	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	830.0	0	SC	0	4.5561	0	34.2356	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	831.0	0	SC	0	4.5552	0	34.2357	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	832.0	0	SC	0	4.5541	0	34.2357	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	833.0	0	SC	0	4.5542	0	34.2359	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	834.0	0	SC	0	4.5505	0	34.2363	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	835.0	0	SC	0	4.5446	0	34.2367	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	836.0	0	SC	0	4.5378	0	34.2375	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	837.0	0	SC	0	4.5337	0	34.2379	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	838.0	0	SC	0	4.5316	0	34.2381	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	839.0	0	SC	0	4.5250	0	34.2391	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	840.0	0	SC	0	4.5206	0	34.2395	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	841.0	0	SC	0	4.5172	0	34.2398	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	842.0	0	SC	0	4.5148	0	34.2402	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	843.0	0	SC	0	4.5144	0	34.2401	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	844.0	0	SC	0	4.5106	0	34.2408	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	845.0	0	SC	0	4.5080	0	34.2409	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	846.0	0	SC	0	4.5080	0	34.2408	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	847.0	0	SC	0	4.5091	0	34.2408	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	848.0	0	SC	0	4.5057	0	34.2414	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	849.0	0	SC	0	4.5000	0	34.2421	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	850.0	0	SC	0	4.4909	0	34.2427	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	851.0	0	SC	0	4.4824	0	34.2435	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	852.0	0	SC	0	4.4757	0	34.2443	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	853.0	0	SC	0	4.4638	0	34.2455	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	854.0	0	SC	0	4.4408	0	34.2480	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	855.0	0	SC	0	4.4346	0	34.2485	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	856.0	0	SC	0	4.4339	0	34.2483	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	857.0	0	SC	0	4.4316	0	34.2486	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	858.0	0	SC	0	4.4280	0	34.2490	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	859.0	0	SC	0	4.4211	0	34.2497	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	860.0	0	SC	0	4.4038	0	34.2515	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	861.0	0	SC	0	4.3904	0	34.2527	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	862.0	0	SC	0	4.3807	0	34.2538	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	863.0	0	SC	0	4.3725	0	34.2546	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	864.0	0	SC	0	4.3705	0	34.2553	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	865.0	0	SC	0	4.3637	0	34.2556	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	866.0	0	SC	0	4.3513	0	34.2572	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	867.0	0	SC	0	4.3425	0	34.2582	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	868.0	0	SC	0	4.3333	0	34.2592	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	869.0	0	SC	0	4.3159	0	34.2612	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	870.0	0	SC	0	4.2909	0	34.2642	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	871.0	0	SC	0	4.2849	0	34.2649	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	872.0	0	SC	0	4.2747	0	34.2664	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	873.0	0	SC	0	4.2670	0	34.2674	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	874.0	0	SC	0	4.2647	0	34.2675	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	875.0	0	SC	0	4.2625	0	34.2679	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	876.0	0	SC	0	4.2616	0	34.2683	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	877.0	0	SC	0	4.2613	0	34.2686	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	878.0	0	SC	0	4.2590	0	34.2694	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	879.0	0	SC	0	4.2524	0	34.2702	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	880.0	0	SC	0	4.2410	0	34.2712	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	881.0	0	SC	0	4.2192	0	34.2738	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	882.0	0	SC	0	4.2099	0	34.2747	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	883.0	0	SC	0	4.2065	0	34.2749	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	884.0	0	SC	0	4.2057	0	34.2750	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	885.0	0	SC	0	4.2060	0	34.2751	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	886.0	0	SC	0	4.2063	0	34.2750	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	887.0	0	SC	0	4.2064	0	34.2751	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	888.0	0	SC	0	4.2036	0	34.2757	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	889.0	0	SC	0	4.1961	0	34.2764	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	890.0	0	SC	0	4.1810	0	34.2780	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	891.0	0	SC	0	4.1774	0	34.2785	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	892.0	0	SC	0	4.1765	0	34.2786	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	893.0	0	SC	0	4.1764	0	34.2786	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	894.0	0	SC	0	4.1752	0	34.2789	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	895.0	0	SC	0	4.1729	0	34.2790	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	896.0	0	SC	0	4.1688	0	34.2794	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	897.0	0	SC	0	4.1649	0	34.2800	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	898.0	0	SC	0	4.1602	0	34.2805	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	899.0	0	SC	0	4.1560	0	34.2810	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	900.0	0	SC	0	4.1581	0	34.2808	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	901.0	0	SC	0	4.1505	0	34.2817	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	902.0	0	SC	0	4.1433	0	34.2826	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	903.0	0	SC	0	4.1382	0	34.2832	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	904.0	0	SC	0	4.1325	0	34.2841	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	905.0	0	SC	0	4.1308	0	34.2842	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	906.0	0	SC	0	4.1267	0	34.2849	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	907.0	0	SC	0	4.1084	0	34.2874	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	908.0	0	SC	0	4.0997	0	34.2883	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	909.0	0	SC	0	4.0969	0	34.2884	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	910.0	0	SC	0	4.0947	0	34.2886	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	911.0	0	SC	0	4.0968	0	34.2886	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	912.0	0	SC	0	4.0803	0	34.2908	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	913.0	0	SC	0	4.0482	0	34.2941	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	914.0	0	SC	0	4.0277	0	34.2961	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	915.0	0	SC	0	4.0237	0	34.2967	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	916.0	0	SC	0	4.0048	0	34.2988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	917.0	0	SC	0	3.9948	0	34.2997	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	918.0	0	SC	0	3.9955	0	34.2994	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	919.0	0	SC	0	3.9918	0	34.3004	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	920.0	0	SC	0	3.9883	0	34.3009	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	921.0	0	SC	0	3.9860	0	34.3011	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	922.0	0	SC	0	3.9806	0	34.3015	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	923.0	0	SC	0	3.9558	0	34.3049	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	924.0	0	SC	0	3.9402	0	34.3063	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	925.0	0	SC	0	3.9379	0	34.3066	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	926.0	0	SC	0	3.9372	0	34.3067	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	927.0	0	SC	0	3.9376	0	34.3073	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	928.0	0	SC	0	3.9353	0	34.3078	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	929.0	0	SC	0	3.9357	0	34.3080	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	930.0	0	SC	0	3.9343	0	34.3087	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	931.0	0	SC	0	3.9290	0	34.3098	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	932.0	0	SC	0	3.9224	0	34.3111	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	933.0	0	SC	0	3.9178	0	34.3122	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	934.0	0	SC	0	3.9094	0	34.3136	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	935.0	0	SC	0	3.9042	0	34.3142	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	936.0	0	SC	0	3.8866	0	34.3170	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	937.0	0	SC	0	3.8706	0	34.3198	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	938.0	0	SC	0	3.8610	0	34.3209	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	939.0	0	SC	0	3.8590	0	34.3210	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	940.0	0	SC	0	3.8561	0	34.3213	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	941.0	0	SC	0	3.8541	0	34.3219	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	942.0	0	SC	0	3.8489	0	34.3226	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	943.0	0	SC	0	3.8311	0	34.3250	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	944.0	0	SC	0	3.8227	0	34.3260	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	945.0	0	SC	0	3.8174	0	34.3262	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	946.0	0	SC	0	3.8132	0	34.3265	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	947.0	0	SC	0	3.8039	0	34.3270	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	948.0	0	SC	0	3.7968	0	34.3274	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	949.0	0	SC	0	3.7889	0	34.3280	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	950.0	0	SC	0	3.7840	0	34.3285	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	951.0	0	SC	0	3.7807	0	34.3289	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	952.0	0	SC	0	3.7729	0	34.3300	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	953.0	0	SC	0	3.7719	0	34.3303	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	954.0	0	SC	0	3.7701	0	34.3307	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	955.0	0	SC	0	3.7669	0	34.3310	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	956.0	0	SC	0	3.7650	0	34.3312	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	957.0	0	SC	0	3.7633	0	34.3316	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	958.0	0	SC	0	3.7604	0	34.3320	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	959.0	0	SC	0	3.7433	0	34.3346	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	960.0	0	SC	0	3.7327	0	34.3360	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	961.0	0	SC	0	3.7273	0	34.3367	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	962.0	0	SC	0	3.7242	0	34.3370	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	963.0	0	SC	0	3.7203	0	34.3375	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	964.0	0	SC	0	3.7138	0	34.3385	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	965.0	0	SC	0	3.7111	0	34.3389	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	966.0	0	SC	0	3.7089	0	34.3393	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	967.0	0	SC	0	3.7008	0	34.3408	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	968.0	0	SC	0	3.6963	0	34.3417	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	969.0	0	SC	0	3.6957	0	34.3417	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	970.0	0	SC	0	3.6957	0	34.3421	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	971.0	0	SC	0	3.6932	0	34.3429	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	972.0	0	SC	0	3.6853	0	34.3446	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	973.0	0	SC	0	3.6764	0	34.3462	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	974.0	0	SC	0	3.6669	0	34.3480	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	975.0	0	SC	0	3.6556	0	34.3489	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	976.0	0	SC	0	3.6533	0	34.3492	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	977.0	0	SC	0	3.6521	0	34.3495	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	978.0	0	SC	0	3.6504	0	34.3499	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	979.0	0	SC	0	3.6478	0	34.3503	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	980.0	0	SC	0	3.6429	0	34.3514	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	981.0	0	SC	0	3.6396	0	34.3519	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	982.0	0	SC	0	3.6368	0	34.3526	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	983.0	0	SC	0	3.6308	0	34.3539	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	984.0	0	SC	0	3.6247	0	34.3549	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	985.0	0	SC	0	3.6161	0	34.3564	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	986.0	0	SC	0	3.6079	0	34.3578	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	987.0	0	SC	0	3.6025	0	34.3585	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	988.0	0	SC	0	3.5986	0	34.3593	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	989.0	0	SC	0	3.5930	0	34.3600	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	990.0	0	SC	0	3.5920	0	34.3602	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	991.0	0	SC	0	3.5818	0	34.3620	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	992.0	0	SC	0	3.5722	0	34.3636	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	993.0	0	SC	0	3.5619	0	34.3653	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	994.0	0	SC	0	3.5594	0	34.3656	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	995.0	0	SC	0	3.5578	0	34.3656	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	996.0	0	SC	0	3.5561	0	34.3660	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	997.0	0	SC	0	3.5542	0	34.3661	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	998.0	0	SC	0	3.5525	0	34.3665	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	999.0	0	SC	0	3.5479	0	34.3671	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1000.0	0	SC	0	3.5448	0	34.3677	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1001.0	0	SC	0	3.5437	0	34.3680	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1002.0	0	SC	0	3.5422	0	34.3680	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1003.0	0	SC	0	3.5386	0	34.3686	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1004.0	0	SC	0	3.5353	0	34.3694	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1005.0	0	SC	0	3.5335	0	34.3696	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1006.0	0	SC	0	3.5311	0	34.3701	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1007.0	0	SC	0	3.5238	0	34.3715	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1008.0	0	SC	0	3.5178	0	34.3726	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1009.0	0	SC	0	3.5163	0	34.3729	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1010.0	0	SC	0	3.5157	0	34.3730	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1011.0	0	SC	0	3.5142	0	34.3733	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1012.0	0	SC	0	3.5136	0	34.3735	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1013.0	0	SC	0	3.5110	0	34.3741	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1014.0	0	SC	0	3.5075	0	34.3750	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1015.0	0	SC	0	3.5049	0	34.3755	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1016.0	0	SC	0	3.4998	0	34.3766	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1017.0	0	SC	0	3.4944	0	34.3775	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1018.0	0	SC	0	3.4915	0	34.3778	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1019.0	0	SC	0	3.4912	0	34.3778	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1020.0	0	SC	0	3.4894	0	34.3782	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1021.0	0	SC	0	3.4896	0	34.3784	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1022.0	0	SC	0	3.4872	0	34.3789	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1023.0	0	SC	0	3.4818	0	34.3797	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1024.0	0	SC	0	3.4796	0	34.3800	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1025.0	0	SC	0	3.4757	0	34.3808	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1026.0	0	SC	0	3.4720	0	34.3813	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1027.0	0	SC	0	3.4679	0	34.3820	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1028.0	0	SC	0	3.4647	0	34.3825	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1029.0	0	SC	0	3.4628	0	34.3825	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1030.0	0	SC	0	3.4602	0	34.3831	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1031.0	0	SC	0	3.4579	0	34.3834	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1032.0	0	SC	0	3.4556	0	34.3838	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1033.0	0	SC	0	3.4530	0	34.3842	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1034.0	0	SC	0	3.4513	0	34.3844	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1035.0	0	SC	0	3.4475	0	34.3851	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1036.0	0	SC	0	3.4455	0	34.3853	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1037.0	0	SC	0	3.4436	0	34.3858	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1038.0	0	SC	0	3.4381	0	34.3866	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1039.0	0	SC	0	3.4342	0	34.3872	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1040.0	0	SC	0	3.4301	0	34.3877	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1041.0	0	SC	0	3.4281	0	34.3881	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1042.0	0	SC	0	3.4279	0	34.3880	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1043.0	0	SC	0	3.4277	0	34.3880	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1044.0	0	SC	0	3.4237	0	34.3888	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1045.0	0	SC	0	3.4164	0	34.3899	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1046.0	0	SC	0	3.4124	0	34.3905	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1047.0	0	SC	0	3.4098	0	34.3909	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1048.0	0	SC	0	3.4053	0	34.3915	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1049.0	0	SC	0	3.3999	0	34.3925	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1050.0	0	SC	0	3.3974	0	34.3928	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1051.0	0	SC	0	3.3896	0	34.3943	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1052.0	0	SC	0	3.3769	0	34.3962	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1053.0	0	SC	0	3.3751	0	34.3960	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1054.0	0	SC	0	3.3744	0	34.3964	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1055.0	0	SC	0	3.3690	0	34.3973	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1056.0	0	SC	0	3.3615	0	34.3984	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1057.0	0	SC	0	3.3555	0	34.3994	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1058.0	0	SC	0	3.3444	0	34.4012	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1059.0	0	SC	0	3.3394	0	34.4022	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1060.0	0	SC	0	3.3375	0	34.4022	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1061.0	0	SC	0	3.3371	0	34.4024	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1062.0	0	SC	0	3.3360	0	34.4026	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1063.0	0	SC	0	3.3334	0	34.4030	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1064.0	0	SC	0	3.3316	0	34.4032	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1065.0	0	SC	0	3.3309	0	34.4036	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1066.0	0	SC	0	3.3319	0	34.4035	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1067.0	0	SC	0	3.3290	0	34.4041	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1068.0	0	SC	0	3.3211	0	34.4056	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1069.0	0	SC	0	3.3123	0	34.4072	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1070.0	0	SC	0	3.3104	0	34.4072	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1071.0	0	SC	0	3.3099	0	34.4071	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1072.0	0	SC	0	3.3094	0	34.4073	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1073.0	0	SC	0	3.3091	0	34.4073	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1074.0	0	SC	0	3.3090	0	34.4073	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1075.0	0	SC	0	3.3085	0	34.4074	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1076.0	0	SC	0	3.3083	0	34.4075	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1077.0	0	SC	0	3.3080	0	34.4076	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1078.0	0	SC	0	3.3071	0	34.4078	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1079.0	0	SC	0	3.3050	0	34.4082	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1080.0	0	SC	0	3.2965	0	34.4097	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1081.0	0	SC	0	3.2946	0	34.4099	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1082.0	0	SC	0	3.2939	0	34.4099	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1083.0	0	SC	0	3.2929	0	34.4102	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1084.0	0	SC	0	3.2917	0	34.4103	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1085.0	0	SC	0	3.2904	0	34.4106	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1086.0	0	SC	0	3.2887	0	34.4109	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1087.0	0	SC	0	3.2825	0	34.4120	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1088.0	0	SC	0	3.2671	0	34.4144	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1089.0	0	SC	0	3.2569	0	34.4159	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1090.0	0	SC	0	3.2514	0	34.4167	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1091.0	0	SC	0	3.2503	0	34.4169	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1092.0	0	SC	0	3.2478	0	34.4173	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1093.0	0	SC	0	3.2448	0	34.4178	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1094.0	0	SC	0	3.2436	0	34.4179	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1095.0	0	SC	0	3.2393	0	34.4186	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1096.0	0	SC	0	3.2348	0	34.4193	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1097.0	0	SC	0	3.2294	0	34.4203	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1098.0	0	SC	0	3.2250	0	34.4211	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1099.0	0	SC	0	3.2218	0	34.4214	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1100.0	0	SC	0	3.2173	0	34.4221	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1101.0	0	SC	0	3.2123	0	34.4229	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1102.0	0	SC	0	3.2100	0	34.4233	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1103.0	0	SC	0	3.2083	0	34.4236	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1104.0	0	SC	0	3.2046	0	34.4243	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1105.0	0	SC	0	3.2033	0	34.4243	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1106.0	0	SC	0	3.2016	0	34.4248	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1107.0	0	SC	0	3.1992	0	34.4251	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1108.0	0	SC	0	3.1969	0	34.4256	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1109.0	0	SC	0	3.1955	0	34.4258	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1110.0	0	SC	0	3.1942	0	34.4260	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1111.0	0	SC	0	3.1935	0	34.4261	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1112.0	0	SC	0	3.1912	0	34.4266	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1113.0	0	SC	0	3.1876	0	34.4272	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1114.0	0	SC	0	3.1858	0	34.4274	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1115.0	0	SC	0	3.1850	0	34.4276	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1116.0	0	SC	0	3.1830	0	34.4279	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1117.0	0	SC	0	3.1806	0	34.4284	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1118.0	0	SC	0	3.1751	0	34.4292	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1119.0	0	SC	0	3.1709	0	34.4298	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1120.0	0	SC	0	3.1692	0	34.4299	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1121.0	0	SC	0	3.1691	0	34.4300	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1122.0	0	SC	0	3.1684	0	34.4302	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1123.0	0	SC	0	3.1679	0	34.4302	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1124.0	0	SC	0	3.1668	0	34.4305	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1125.0	0	SC	0	3.1660	0	34.4305	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1126.0	0	SC	0	3.1657	0	34.4306	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1127.0	0	SC	0	3.1653	0	34.4307	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1128.0	0	SC	0	3.1652	0	34.4307	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1129.0	0	SC	0	3.1651	0	34.4306	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1130.0	0	SC	0	3.1646	0	34.4309	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1131.0	0	SC	0	3.1643	0	34.4309	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1132.0	0	SC	0	3.1632	0	34.4311	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1133.0	0	SC	0	3.1616	0	34.4315	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1134.0	0	SC	0	3.1524	0	34.4331	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1135.0	0	SC	0	3.1418	0	34.4343	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1136.0	0	SC	0	3.1408	0	34.4343	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1137.0	0	SC	0	3.1403	0	34.4343	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1138.0	0	SC	0	3.1388	0	34.4347	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1139.0	0	SC	0	3.1376	0	34.4348	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1140.0	0	SC	0	3.1376	0	34.4349	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1141.0	0	SC	0	3.1351	0	34.4354	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1142.0	0	SC	0	3.1325	0	34.4358	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1143.0	0	SC	0	3.1317	0	34.4361	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1144.0	0	SC	0	3.1303	0	34.4365	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1145.0	0	SC	0	3.1255	0	34.4372	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1146.0	0	SC	0	3.1228	0	34.4373	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1147.0	0	SC	0	3.1213	0	34.4373	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1148.0	0	SC	0	3.1224	0	34.4375	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1149.0	0	SC	0	3.1187	0	34.4379	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1150.0	0	SC	0	3.1173	0	34.4379	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1151.0	0	SC	0	3.1152	0	34.4382	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1152.0	0	SC	0	3.1116	0	34.4385	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1153.0	0	SC	0	3.1083	0	34.4390	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1154.0	0	SC	0	3.1066	0	34.4392	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1155.0	0	SC	0	3.1053	0	34.4394	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1156.0	0	SC	0	3.1051	0	34.4394	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1157.0	0	SC	0	3.1040	0	34.4396	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1158.0	0	SC	0	3.1038	0	34.4394	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1159.0	0	SC	0	3.1034	0	34.4395	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1160.0	0	SC	0	3.1034	0	34.4395	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1161.0	0	SC	0	3.1028	0	34.4394	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1162.0	0	SC	0	3.1013	0	34.4397	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1163.0	0	SC	0	3.0982	0	34.4401	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1164.0	0	SC	0	3.0943	0	34.4408	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1165.0	0	SC	0	3.0912	0	34.4411	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1166.0	0	SC	0	3.0879	0	34.4416	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1167.0	0	SC	0	3.0876	0	34.4418	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1168.0	0	SC	0	3.0870	0	34.4422	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1169.0	0	SC	0	3.0842	0	34.4426	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1170.0	0	SC	0	3.0830	0	34.4425	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1171.0	0	SC	0	3.0824	0	34.4426	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1172.0	0	SC	0	3.0815	0	34.4425	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1173.0	0	SC	0	3.0784	0	34.4428	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1174.0	0	SC	0	3.0720	0	34.4438	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1175.0	0	SC	0	3.0648	0	34.4452	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1176.0	0	SC	0	3.0584	0	34.4462	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1177.0	0	SC	0	3.0538	0	34.4468	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1178.0	0	SC	0	3.0516	0	34.4474	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1179.0	0	SC	0	3.0512	0	34.4478	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1180.0	0	SC	0	3.0515	0	34.4478	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1181.0	0	SC	0	3.0512	0	34.4482	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1182.0	0	SC	0	3.0494	0	34.4487	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1183.0	0	SC	0	3.0473	0	34.4489	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1184.0	0	SC	0	3.0445	0	34.4490	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1185.0	0	SC	0	3.0437	0	34.4491	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1186.0	0	SC	0	3.0431	0	34.4492	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1187.0	0	SC	0	3.0399	0	34.4495	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1188.0	0	SC	0	3.0382	0	34.4498	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1189.0	0	SC	0	3.0374	0	34.4497	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1190.0	0	SC	0	3.0371	0	34.4498	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1191.0	0	SC	0	3.0370	0	34.4499	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1192.0	0	SC	0	3.0359	0	34.4500	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1193.0	0	SC	0	3.0344	0	34.4500	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1194.0	0	SC	0	3.0329	0	34.4500	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1195.0	0	SC	0	3.0298	0	34.4509	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1196.0	0	SC	0	3.0268	0	34.4513	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1197.0	0	SC	0	3.0257	0	34.4516	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1198.0	0	SC	0	3.0226	0	34.4521	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1199.0	0	SC	0	3.0172	0	34.4530	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1200.0	0	SC	0	3.0161	0	34.4530	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1201.0	0	SC	0	3.0150	0	34.4532	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1202.0	0	SC	0	3.0143	0	34.4533	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1203.0	0	SC	0	3.0119	0	34.4538	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1204.0	0	SC	0	3.0084	0	34.4542	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1205.0	0	SC	0	3.0066	0	34.4546	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1206.0	0	SC	0	3.0054	0	34.4548	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1207.0	0	SC	0	2.9955	0	34.4566	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1208.0	0	SC	0	2.9830	0	34.4584	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1209.0	0	SC	0	2.9818	0	34.4585	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1210.0	0	SC	0	2.9811	0	34.4585	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1211.0	0	SC	0	2.9809	0	34.4587	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1212.0	0	SC	0	2.9782	0	34.4592	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1213.0	0	SC	0	2.9716	0	34.4602	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1214.0	0	SC	0	2.9702	0	34.4604	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1215.0	0	SC	0	2.9677	0	34.4608	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1216.0	0	SC	0	2.9667	0	34.4608	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1217.0	0	SC	0	2.9662	0	34.4609	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1218.0	0	SC	0	2.9656	0	34.4608	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1219.0	0	SC	0	2.9640	0	34.4612	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1220.0	0	SC	0	2.9632	0	34.4615	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1221.0	0	SC	0	2.9625	0	34.4615	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1222.0	0	SC	0	2.9625	0	34.4615	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1223.0	0	SC	0	2.9624	0	34.4616	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1224.0	0	SC	0	2.9609	0	34.4617	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1225.0	0	SC	0	2.9582	0	34.4622	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1226.0	0	SC	0	2.9552	0	34.4627	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1227.0	0	SC	0	2.9516	0	34.4632	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1228.0	0	SC	0	2.9507	0	34.4634	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1229.0	0	SC	0	2.9489	0	34.4638	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1230.0	0	SC	0	2.9453	0	34.4644	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1231.0	0	SC	0	2.9396	0	34.4652	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1232.0	0	SC	0	2.9352	0	34.4658	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1233.0	0	SC	0	2.9327	0	34.4661	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1234.0	0	SC	0	2.9325	0	34.4660	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1235.0	0	SC	0	2.9314	0	34.4662	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1236.0	0	SC	0	2.9312	0	34.4662	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1237.0	0	SC	0	2.9311	0	34.4664	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1238.0	0	SC	0	2.9311	0	34.4662	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1239.0	0	SC	0	2.9307	0	34.4665	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1240.0	0	SC	0	2.9302	0	34.4666	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1241.0	0	SC	0	2.9289	0	34.4667	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1242.0	0	SC	0	2.9282	0	34.4668	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1243.0	0	SC	0	2.9271	0	34.4671	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1244.0	0	SC	0	2.9254	0	34.4674	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1245.0	0	SC	0	2.9199	0	34.4681	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1246.0	0	SC	0	2.9117	0	34.4692	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1247.0	0	SC	0	2.9101	0	34.4694	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1248.0	0	SC	0	2.9087	0	34.4696	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1249.0	0	SC	0	2.9083	0	34.4697	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1250.0	0	SC	0	2.9080	0	34.4699	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1251.0	0	SC	0	2.9077	0	34.4699	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1252.0	0	SC	0	2.9077	0	34.4700	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1253.0	0	SC	0	2.9073	0	34.4701	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1254.0	0	SC	0	2.9058	0	34.4702	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1255.0	0	SC	0	2.9040	0	34.4704	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1256.0	0	SC	0	2.9020	0	34.4707	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1257.0	0	SC	0	2.8988	0	34.4714	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1258.0	0	SC	0	2.8953	0	34.4720	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1259.0	0	SC	0	2.8932	0	34.4724	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1260.0	0	SC	0	2.8919	0	34.4726	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1261.0	0	SC	0	2.8898	0	34.4729	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1262.0	0	SC	0	2.8893	0	34.4729	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1263.0	0	SC	0	2.8887	0	34.4729	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1264.0	0	SC	0	2.8881	0	34.4733	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1265.0	0	SC	0	2.8875	0	34.4732	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1266.0	0	SC	0	2.8868	0	34.4734	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1267.0	0	SC	0	2.8805	0	34.4746	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1268.0	0	SC	0	2.8769	0	34.4751	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1269.0	0	SC	0	2.8758	0	34.4752	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1270.0	0	SC	0	2.8711	0	34.4761	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1271.0	0	SC	0	2.8681	0	34.4765	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1272.0	0	SC	0	2.8650	0	34.4769	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1273.0	0	SC	0	2.8641	0	34.4772	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1274.0	0	SC	0	2.8633	0	34.4772	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1275.0	0	SC	0	2.8620	0	34.4774	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1276.0	0	SC	0	2.8608	0	34.4777	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1277.0	0	SC	0	2.8579	0	34.4782	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1278.0	0	SC	0	2.8550	0	34.4787	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1279.0	0	SC	0	2.8513	0	34.4792	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1280.0	0	SC	0	2.8452	0	34.4799	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1281.0	0	SC	0	2.8395	0	34.4808	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1282.0	0	SC	0	2.8340	0	34.4816	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1283.0	0	SC	0	2.8261	0	34.4828	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1284.0	0	SC	0	2.8231	0	34.4831	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1285.0	0	SC	0	2.8221	0	34.4831	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1286.0	0	SC	0	2.8195	0	34.4838	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1287.0	0	SC	0	2.8182	0	34.4840	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1288.0	0	SC	0	2.8170	0	34.4841	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1289.0	0	SC	0	2.8137	0	34.4848	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1290.0	0	SC	0	2.8111	0	34.4851	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1291.0	0	SC	0	2.8094	0	34.4852	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1292.0	0	SC	0	2.8092	0	34.4852	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1293.0	0	SC	0	2.8069	0	34.4857	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1294.0	0	SC	0	2.8052	0	34.4859	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1295.0	0	SC	0	2.8045	0	34.4861	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1296.0	0	SC	0	2.8032	0	34.4863	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1297.0	0	SC	0	2.8006	0	34.4867	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1298.0	0	SC	0	2.8006	0	34.4867	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1299.0	0	SC	0	2.8033	0	34.4865	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1300.0	0	SC	0	2.7958	0	34.4876	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1301.0	0	SC	0	2.7941	0	34.4876	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1302.0	0	SC	0	2.7918	0	34.4881	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1303.0	0	SC	0	2.7839	0	34.4893	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1304.0	0	SC	0	2.7783	0	34.4901	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1305.0	0	SC	0	2.7724	0	34.4906	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1306.0	0	SC	0	2.7707	0	34.4909	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1307.0	0	SC	0	2.7704	0	34.4909	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1308.0	0	SC	0	2.7665	0	34.4915	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1309.0	0	SC	0	2.7639	0	34.4919	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1310.0	0	SC	0	2.7627	0	34.4920	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1311.0	0	SC	0	2.7606	0	34.4923	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1312.0	0	SC	0	2.7593	0	34.4925	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1313.0	0	SC	0	2.7588	0	34.4928	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1314.0	0	SC	0	2.7579	0	34.4928	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1315.0	0	SC	0	2.7575	0	34.4929	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1316.0	0	SC	0	2.7559	0	34.4931	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1317.0	0	SC	0	2.7522	0	34.4936	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1318.0	0	SC	0	2.7448	0	34.4945	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1319.0	0	SC	0	2.7402	0	34.4950	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1320.0	0	SC	0	2.7376	0	34.4953	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1321.0	0	SC	0	2.7366	0	34.4953	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1322.0	0	SC	0	2.7346	0	34.4957	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1323.0	0	SC	0	2.7306	0	34.4963	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1324.0	0	SC	0	2.7267	0	34.4968	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1325.0	0	SC	0	2.7244	0	34.4972	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1326.0	0	SC	0	2.7189	0	34.4980	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1327.0	0	SC	0	2.7153	0	34.4983	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1328.0	0	SC	0	2.7114	0	34.4990	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1329.0	0	SC	0	2.7079	0	34.4995	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1330.0	0	SC	0	2.7038	0	34.5001	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1331.0	0	SC	0	2.7020	0	34.5004	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1332.0	0	SC	0	2.7017	0	34.5003	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1333.0	0	SC	0	2.7010	0	34.5006	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1334.0	0	SC	0	2.7005	0	34.5007	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1335.0	0	SC	0	2.6998	0	34.5007	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1336.0	0	SC	0	2.6990	0	34.5009	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1337.0	0	SC	0	2.6977	0	34.5012	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1338.0	0	SC	0	2.6966	0	34.5013	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1339.0	0	SC	0	2.6944	0	34.5018	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1340.0	0	SC	0	2.6932	0	34.5019	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1341.0	0	SC	0	2.6926	0	34.5020	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1342.0	0	SC	0	2.6917	0	34.5021	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1343.0	0	SC	0	2.6911	0	34.5022	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1344.0	0	SC	0	2.6900	0	34.5023	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1345.0	0	SC	0	2.6889	0	34.5026	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1346.0	0	SC	0	2.6870	0	34.5028	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1347.0	0	SC	0	2.6844	0	34.5034	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1348.0	0	SC	0	2.6808	0	34.5037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1349.0	0	SC	0	2.6790	0	34.5040	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1350.0	0	SC	0	2.6757	0	34.5046	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1351.0	0	SC	0	2.6738	0	34.5050	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1352.0	0	SC	0	2.6705	0	34.5053	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1353.0	0	SC	0	2.6701	0	34.5053	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1354.0	0	SC	0	2.6696	0	34.5054	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1355.0	0	SC	0	2.6690	0	34.5055	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1356.0	0	SC	0	2.6681	0	34.5056	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1357.0	0	SC	0	2.6672	0	34.5057	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1358.0	0	SC	0	2.6661	0	34.5060	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1359.0	0	SC	0	2.6650	0	34.5061	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1360.0	0	SC	0	2.6637	0	34.5063	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1361.0	0	SC	0	2.6619	0	34.5066	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1362.0	0	SC	0	2.6601	0	34.5068	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1363.0	0	SC	0	2.6571	0	34.5072	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1364.0	0	SC	0	2.6536	0	34.5075	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1365.0	0	SC	0	2.6496	0	34.5081	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1366.0	0	SC	0	2.6395	0	34.5095	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1367.0	0	SC	0	2.6361	0	34.5098	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1368.0	0	SC	0	2.6349	0	34.5097	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1369.0	0	SC	0	2.6313	0	34.5102	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1370.0	0	SC	0	2.6278	0	34.5105	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1371.0	0	SC	0	2.6267	0	34.5107	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1372.0	0	SC	0	2.6257	0	34.5109	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1373.0	0	SC	0	2.6246	0	34.5111	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1374.0	0	SC	0	2.6231	0	34.5113	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1375.0	0	SC	0	2.6219	0	34.5115	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1376.0	0	SC	0	2.6208	0	34.5116	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1377.0	0	SC	0	2.6196	0	34.5117	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1378.0	0	SC	0	2.6151	0	34.5124	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1379.0	0	SC	0	2.6081	0	34.5134	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1380.0	0	SC	0	2.6031	0	34.5138	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1381.0	0	SC	0	2.6012	0	34.5139	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1382.0	0	SC	0	2.5995	0	34.5142	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1383.0	0	SC	0	2.5979	0	34.5145	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1384.0	0	SC	0	2.5958	0	34.5149	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1385.0	0	SC	0	2.5949	0	34.5149	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1386.0	0	SC	0	2.5944	0	34.5150	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1387.0	0	SC	0	2.5930	0	34.5154	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1388.0	0	SC	0	2.5898	0	34.5159	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1389.0	0	SC	0	2.5866	0	34.5164	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1390.0	0	SC	0	2.5822	0	34.5170	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1391.0	0	SC	0	2.5804	0	34.5173	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1392.0	0	SC	0	2.5800	0	34.5173	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1393.0	0	SC	0	2.5799	0	34.5174	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1394.0	0	SC	0	2.5796	0	34.5175	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1395.0	0	SC	0	2.5793	0	34.5177	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1396.0	0	SC	0	2.5761	0	34.5183	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1397.0	0	SC	0	2.5741	0	34.5194	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1398.0	0	SC	0	2.5728	0	34.5199	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1399.0	0	SC	0	2.5719	0	34.5202	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1400.0	0	SC	0	2.5707	0	34.5202	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1401.0	0	SC	0	2.5684	0	34.5208	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1402.0	0	SC	0	2.5655	0	34.5212	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1403.0	0	SC	0	2.5575	0	34.5219	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1404.0	0	SC	0	2.5551	0	34.5222	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1405.0	0	SC	0	2.5528	0	34.5227	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1406.0	0	SC	0	2.5513	0	34.5227	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1407.0	0	SC	0	2.5480	0	34.5230	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1408.0	0	SC	0	2.5445	0	34.5235	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1409.0	0	SC	0	2.5399	0	34.5241	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1410.0	0	SC	0	2.5360	0	34.5244	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1411.0	0	SC	0	2.5347	0	34.5242	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1412.0	0	SC	0	2.5336	0	34.5246	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1413.0	0	SC	0	2.5320	0	34.5248	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1414.0	0	SC	0	2.5314	0	34.5249	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1415.0	0	SC	0	2.5310	0	34.5249	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1416.0	0	SC	0	2.5305	0	34.5250	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1417.0	0	SC	0	2.5302	0	34.5250	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1418.0	0	SC	0	2.5301	0	34.5250	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1419.0	0	SC	0	2.5300	0	34.5252	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1420.0	0	SC	0	2.5279	0	34.5255	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1421.0	0	SC	0	2.5248	0	34.5260	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1422.0	0	SC	0	2.5237	0	34.5262	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1423.0	0	SC	0	2.5235	0	34.5262	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1424.0	0	SC	0	2.5233	0	34.5263	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1425.0	0	SC	0	2.5234	0	34.5263	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1426.0	0	SC	0	2.5233	0	34.5264	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1427.0	0	SC	0	2.5224	0	34.5266	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1428.0	0	SC	0	2.5214	0	34.5267	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1429.0	0	SC	0	2.5206	0	34.5268	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1430.0	0	SC	0	2.5206	0	34.5268	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1431.0	0	SC	0	2.5194	0	34.5271	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1432.0	0	SC	0	2.5182	0	34.5272	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1433.0	0	SC	0	2.5168	0	34.5276	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1434.0	0	SC	0	2.5161	0	34.5278	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1435.0	0	SC	0	2.5135	0	34.5283	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1436.0	0	SC	0	2.5065	0	34.5293	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1437.0	0	SC	0	2.5019	0	34.5295	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1438.0	0	SC	0	2.4973	0	34.5301	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1439.0	0	SC	0	2.4953	0	34.5304	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1440.0	0	SC	0	2.4938	0	34.5310	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1441.0	0	SC	0	2.4906	0	34.5315	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1442.0	0	SC	0	2.4887	0	34.5317	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1443.0	0	SC	0	2.4858	0	34.5321	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1444.0	0	SC	0	2.4814	0	34.5326	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1445.0	0	SC	0	2.4795	0	34.5328	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1446.0	0	SC	0	2.4798	0	34.5328	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1447.0	0	SC	0	2.4769	0	34.5331	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1448.0	0	SC	0	2.4759	0	34.5331	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1449.0	0	SC	0	2.4746	0	34.5334	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1450.0	0	SC	0	2.4738	0	34.5334	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1451.0	0	SC	0	2.4733	0	34.5334	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1452.0	0	SC	0	2.4716	0	34.5338	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1453.0	0	SC	0	2.4699	0	34.5340	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1454.0	0	SC	0	2.4693	0	34.5341	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1455.0	0	SC	0	2.4675	0	34.5343	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1456.0	0	SC	0	2.4661	0	34.5346	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1457.0	0	SC	0	2.4651	0	34.5347	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1458.0	0	SC	0	2.4650	0	34.5346	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1459.0	0	SC	0	2.4645	0	34.5347	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1460.0	0	SC	0	2.4614	0	34.5351	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1461.0	0	SC	0	2.4566	0	34.5358	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1462.0	0	SC	0	2.4495	0	34.5369	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1463.0	0	SC	0	2.4462	0	34.5375	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1464.0	0	SC	0	2.4450	0	34.5377	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1465.0	0	SC	0	2.4436	0	34.5378	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1466.0	0	SC	0	2.4429	0	34.5383	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1467.0	0	SC	0	2.4416	0	34.5384	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1468.0	0	SC	0	2.4409	0	34.5384	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1469.0	0	SC	0	2.4400	0	34.5388	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1470.0	0	SC	0	2.4386	0	34.5392	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1471.0	0	SC	0	2.4382	0	34.5392	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1472.0	0	SC	0	2.4376	0	34.5392	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1473.0	0	SC	0	2.4372	0	34.5394	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1474.0	0	SC	0	2.4344	0	34.5399	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1475.0	0	SC	0	2.4290	0	34.5409	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1476.0	0	SC	0	2.4284	0	34.5409	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1477.0	0	SC	0	2.4282	0	34.5409	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1478.0	0	SC	0	2.4278	0	34.5412	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1479.0	0	SC	0	2.4236	0	34.5417	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1480.0	0	SC	0	2.4196	0	34.5424	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1481.0	0	SC	0	2.4150	0	34.5432	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1482.0	0	SC	0	2.4099	0	34.5439	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1483.0	0	SC	0	2.4072	0	34.5444	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1484.0	0	SC	0	2.4062	0	34.5444	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1485.0	0	SC	0	2.4051	0	34.5445	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1486.0	0	SC	0	2.4040	0	34.5447	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1487.0	0	SC	0	2.4013	0	34.5454	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1488.0	0	SC	0	2.3984	0	34.5456	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1489.0	0	SC	0	2.3975	0	34.5458	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1490.0	0	SC	0	2.3972	0	34.5459	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1491.0	0	SC	0	2.3970	0	34.5459	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1492.0	0	SC	0	2.3964	0	34.5460	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1493.0	0	SC	0	2.3958	0	34.5459	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1494.0	0	SC	0	2.3949	0	34.5461	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1495.0	0	SC	0	2.3924	0	34.5465	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1496.0	0	SC	0	2.3924	0	34.5466	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1497.0	0	SC	0	2.3851	0	34.5476	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1498.0	0	SC	0	2.3807	0	34.5482	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1499.0	0	SC	0	2.3796	0	34.5482	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1500.0	0	SC	0	2.3781	0	34.5485	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1501.0	0	SC	0	2.3763	0	34.5488	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1502.0	0	SC	0	2.3758	0	34.5486	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1503.0	0	SC	0	2.3756	0	34.5488	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1504.0	0	SC	0	2.3754	0	34.5488	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1505.0	0	SC	0	2.3759	0	34.5489	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1506.0	0	SC	0	2.3735	0	34.5492	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1507.0	0	SC	0	2.3717	0	34.5494	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1508.0	0	SC	0	2.3700	0	34.5497	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1509.0	0	SC	0	2.3693	0	34.5498	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1510.0	0	SC	0	2.3678	0	34.5500	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1511.0	0	SC	0	2.3670	0	34.5501	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1512.0	0	SC	0	2.3661	0	34.5501	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1513.0	0	SC	0	2.3651	0	34.5504	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1514.0	0	SC	0	2.3640	0	34.5506	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1515.0	0	SC	0	2.3623	0	34.5509	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1516.0	0	SC	0	2.3573	0	34.5514	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1517.0	0	SC	0	2.3537	0	34.5518	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1518.0	0	SC	0	2.3516	0	34.5520	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1519.0	0	SC	0	2.3499	0	34.5522	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1520.0	0	SC	0	2.3476	0	34.5526	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1521.0	0	SC	0	2.3449	0	34.5534	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1522.0	0	SC	0	2.3428	0	34.5539	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1523.0	0	SC	0	2.3416	0	34.5540	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1524.0	0	SC	0	2.3409	0	34.5542	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1525.0	0	SC	0	2.3394	0	34.5545	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1526.0	0	SC	0	2.3375	0	34.5546	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1527.0	0	SC	0	2.3352	0	34.5550	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1528.0	0	SC	0	2.3344	0	34.5549	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1529.0	0	SC	0	2.3336	0	34.5552	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1530.0	0	SC	0	2.3336	0	34.5551	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1531.0	0	SC	0	2.3334	0	34.5552	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1532.0	0	SC	0	2.3322	0	34.5555	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1533.0	0	SC	0	2.3308	0	34.5556	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1534.0	0	SC	0	2.3310	0	34.5555	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1535.0	0	SC	0	2.3310	0	34.5556	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1536.0	0	SC	0	2.3310	0	34.5555	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1537.0	0	SC	0	2.3308	0	34.5555	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1538.0	0	SC	0	2.3303	0	34.5556	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1539.0	0	SC	0	2.3272	0	34.5555	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1540.0	0	SC	0	2.3262	0	34.5554	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1541.0	0	SC	0	2.3249	0	34.5557	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1542.0	0	SC	0	2.3249	0	34.5558	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1543.0	0	SC	0	2.3241	0	34.5558	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1544.0	0	SC	0	2.3224	0	34.5559	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1545.0	0	SC	0	2.3224	0	34.5560	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1546.0	0	SC	0	2.3223	0	34.5560	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1547.0	0	SC	0	2.3223	0	34.5560	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1548.0	0	SC	0	2.3222	0	34.5559	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1549.0	0	SC	0	2.3221	0	34.5559	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1550.0	0	SC	0	2.3218	0	34.5560	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1551.0	0	SC	0	2.3214	0	34.5561	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1552.0	0	SC	0	2.3200	0	34.5563	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1553.0	0	SC	0	2.3190	0	34.5565	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1554.0	0	SC	0	2.3169	0	34.5569	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1555.0	0	SC	0	2.3140	0	34.5573	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1556.0	0	SC	0	2.3127	0	34.5574	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1557.0	0	SC	0	2.3121	0	34.5576	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1558.0	0	SC	0	2.3106	0	34.5578	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1559.0	0	SC	0	2.3097	0	34.5580	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1560.0	0	SC	0	2.3091	0	34.5581	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1561.0	0	SC	0	2.3080	0	34.5582	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1562.0	0	SC	0	2.3076	0	34.5585	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1563.0	0	SC	0	2.3068	0	34.5587	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1564.0	0	SC	0	2.3054	0	34.5589	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1565.0	0	SC	0	2.3040	0	34.5589	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1566.0	0	SC	0	2.3026	0	34.5591	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1567.0	0	SC	0	2.3018	0	34.5591	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1568.0	0	SC	0	2.3009	0	34.5593	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1569.0	0	SC	0	2.2973	0	34.5600	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1570.0	0	SC	0	2.2900	0	34.5612	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1571.0	0	SC	0	2.2875	0	34.5616	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1572.0	0	SC	0	2.2867	0	34.5619	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1573.0	0	SC	0	2.2861	0	34.5620	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1574.0	0	SC	0	2.2854	0	34.5622	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1575.0	0	SC	0	2.2852	0	34.5623	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1576.0	0	SC	0	2.2846	0	34.5623	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1577.0	0	SC	0	2.2803	0	34.5635	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1578.0	0	SC	0	2.2799	0	34.5635	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1579.0	0	SC	0	2.2793	0	34.5638	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1580.0	0	SC	0	2.2779	0	34.5642	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1581.0	0	SC	0	2.2756	0	34.5646	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1582.0	0	SC	0	2.2745	0	34.5650	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1583.0	0	SC	0	2.2742	0	34.5649	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1584.0	0	SC	0	2.2731	0	34.5653	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1585.0	0	SC	0	2.2730	0	34.5653	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1586.0	0	SC	0	2.2724	0	34.5656	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1587.0	0	SC	0	2.2724	0	34.5653	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1588.0	0	SC	0	2.2724	0	34.5656	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1589.0	0	SC	0	2.2716	0	34.5656	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1590.0	0	SC	0	2.2694	0	34.5661	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1591.0	0	SC	0	2.2689	0	34.5660	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1592.0	0	SC	0	2.2682	0	34.5662	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1593.0	0	SC	0	2.2687	0	34.5661	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1594.0	0	SC	0	2.2676	0	34.5664	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1595.0	0	SC	0	2.2668	0	34.5665	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1596.0	0	SC	0	2.2660	0	34.5666	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1597.0	0	SC	0	2.2644	0	34.5668	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1598.0	0	SC	0	2.2625	0	34.5672	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1599.0	0	SC	0	2.2602	0	34.5674	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1600.0	0	SC	0	2.2594	0	34.5676	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1601.0	0	SC	0	2.2578	0	34.5677	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1602.0	0	SC	0	2.2571	0	34.5679	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1603.0	0	SC	0	2.2555	0	34.5682	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1604.0	0	SC	0	2.2541	0	34.5685	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1605.0	0	SC	0	2.2545	0	34.5683	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1606.0	0	SC	0	2.2526	0	34.5687	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1607.0	0	SC	0	2.2527	0	34.5686	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1608.0	0	SC	0	2.2527	0	34.5686	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1609.0	0	SC	0	2.2522	0	34.5688	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1610.0	0	SC	0	2.2515	0	34.5689	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1611.0	0	SC	0	2.2506	0	34.5689	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1612.0	0	SC	0	2.2494	0	34.5692	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1613.0	0	SC	0	2.2480	0	34.5693	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1614.0	0	SC	0	2.2477	0	34.5695	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1615.0	0	SC	0	2.2475	0	34.5696	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1616.0	0	SC	0	2.2473	0	34.5696	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1617.0	0	SC	0	2.2461	0	34.5698	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1618.0	0	SC	0	2.2450	0	34.5700	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1619.0	0	SC	0	2.2423	0	34.5702	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1620.0	0	SC	0	2.2383	0	34.5710	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1621.0	0	SC	0	2.2339	0	34.5715	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1622.0	0	SC	0	2.2327	0	34.5717	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1623.0	0	SC	0	2.2328	0	34.5717	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1624.0	0	SC	0	2.2330	0	34.5715	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1625.0	0	SC	0	2.2328	0	34.5717	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1626.0	0	SC	0	2.2305	0	34.5721	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1627.0	0	SC	0	2.2298	0	34.5722	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1628.0	0	SC	0	2.2296	0	34.5722	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1629.0	0	SC	0	2.2290	0	34.5724	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1630.0	0	SC	0	2.2261	0	34.5728	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1631.0	0	SC	0	2.2248	0	34.5728	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1632.0	0	SC	0	2.2240	0	34.5730	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1633.0	0	SC	0	2.2238	0	34.5730	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1634.0	0	SC	0	2.2230	0	34.5732	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1635.0	0	SC	0	2.2227	0	34.5732	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1636.0	0	SC	0	2.2226	0	34.5733	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1637.0	0	SC	0	2.2224	0	34.5733	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1638.0	0	SC	0	2.2224	0	34.5734	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1639.0	0	SC	0	2.2216	0	34.5735	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1640.0	0	SC	0	2.2208	0	34.5735	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1641.0	0	SC	0	2.2204	0	34.5737	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1642.0	0	SC	0	2.2197	0	34.5738	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1643.0	0	SC	0	2.2189	0	34.5740	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1644.0	0	SC	0	2.2187	0	34.5739	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1645.0	0	SC	0	2.2178	0	34.5741	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1646.0	0	SC	0	2.2172	0	34.5742	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1647.0	0	SC	0	2.2164	0	34.5743	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1648.0	0	SC	0	2.2160	0	34.5744	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1649.0	0	SC	0	2.2158	0	34.5745	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1650.0	0	SC	0	2.2151	0	34.5745	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1651.0	0	SC	0	2.2147	0	34.5747	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1652.0	0	SC	0	2.2148	0	34.5745	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1653.0	0	SC	0	2.2150	0	34.5745	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1654.0	0	SC	0	2.2148	0	34.5747	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1655.0	0	SC	0	2.2145	0	34.5747	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1656.0	0	SC	0	2.2113	0	34.5753	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1657.0	0	SC	0	2.2048	0	34.5760	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1658.0	0	SC	0	2.2017	0	34.5765	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1659.0	0	SC	0	2.1996	0	34.5769	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1660.0	0	SC	0	2.1974	0	34.5771	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1661.0	0	SC	0	2.1931	0	34.5775	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1662.0	0	SC	0	2.1922	0	34.5778	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1663.0	0	SC	0	2.1921	0	34.5778	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1664.0	0	SC	0	2.1897	0	34.5780	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1665.0	0	SC	0	2.1871	0	34.5783	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1666.0	0	SC	0	2.1868	0	34.5784	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1667.0	0	SC	0	2.1851	0	34.5785	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1668.0	0	SC	0	2.1842	0	34.5787	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1669.0	0	SC	0	2.1832	0	34.5789	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1670.0	0	SC	0	2.1826	0	34.5790	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1671.0	0	SC	0	2.1822	0	34.5790	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1672.0	0	SC	0	2.1813	0	34.5793	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1673.0	0	SC	0	2.1808	0	34.5793	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1674.0	0	SC	0	2.1803	0	34.5796	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1675.0	0	SC	0	2.1796	0	34.5797	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1676.0	0	SC	0	2.1790	0	34.5799	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1677.0	0	SC	0	2.1783	0	34.5800	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1678.0	0	SC	0	2.1756	0	34.5807	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1679.0	0	SC	0	2.1713	0	34.5814	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1680.0	0	SC	0	2.1680	0	34.5819	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1681.0	0	SC	0	2.1657	0	34.5822	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1682.0	0	SC	0	2.1651	0	34.5822	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1683.0	0	SC	0	2.1651	0	34.5820	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1684.0	0	SC	0	2.1645	0	34.5824	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1685.0	0	SC	0	2.1636	0	34.5826	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1686.0	0	SC	0	2.1623	0	34.5828	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1687.0	0	SC	0	2.1601	0	34.5834	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1688.0	0	SC	0	2.1587	0	34.5835	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1689.0	0	SC	0	2.1580	0	34.5837	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1690.0	0	SC	0	2.1572	0	34.5837	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1691.0	0	SC	0	2.1562	0	34.5840	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1692.0	0	SC	0	2.1546	0	34.5842	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1693.0	0	SC	0	2.1554	0	34.5842	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1694.0	0	SC	0	2.1537	0	34.5844	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1695.0	0	SC	0	2.1525	0	34.5846	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1696.0	0	SC	0	2.1514	0	34.5849	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1697.0	0	SC	0	2.1502	0	34.5849	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1698.0	0	SC	0	2.1487	0	34.5852	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1699.0	0	SC	0	2.1480	0	34.5854	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1700.0	0	SC	0	2.1474	0	34.5852	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1701.0	0	SC	0	2.1458	0	34.5855	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1702.0	0	SC	0	2.1444	0	34.5859	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1703.0	0	SC	0	2.1427	0	34.5862	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1704.0	0	SC	0	2.1417	0	34.5862	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1705.0	0	SC	0	2.1404	0	34.5866	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1706.0	0	SC	0	2.1392	0	34.5866	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1707.0	0	SC	0	2.1394	0	34.5867	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1708.0	0	SC	0	2.1358	0	34.5870	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1709.0	0	SC	0	2.1320	0	34.5874	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1710.0	0	SC	0	2.1319	0	34.5876	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1711.0	0	SC	0	2.1303	0	34.5877	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1712.0	0	SC	0	2.1245	0	34.5884	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1713.0	0	SC	0	2.1230	0	34.5885	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1714.0	0	SC	0	2.1222	0	34.5884	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1715.0	0	SC	0	2.1213	0	34.5884	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1716.0	0	SC	0	2.1203	0	34.5887	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1717.0	0	SC	0	2.1198	0	34.5889	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1718.0	0	SC	0	2.1189	0	34.5890	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1719.0	0	SC	0	2.1164	0	34.5893	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1720.0	0	SC	0	2.1130	0	34.5897	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1721.0	0	SC	0	2.1125	0	34.5899	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1722.0	0	SC	0	2.1123	0	34.5900	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1723.0	0	SC	0	2.1122	0	34.5899	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1724.0	0	SC	0	2.1121	0	34.5899	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1725.0	0	SC	0	2.1118	0	34.5900	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1726.0	0	SC	0	2.1114	0	34.5902	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1727.0	0	SC	0	2.1110	0	34.5902	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1728.0	0	SC	0	2.1091	0	34.5906	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1729.0	0	SC	0	2.1051	0	34.5912	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1730.0	0	SC	0	2.1020	0	34.5914	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1731.0	0	SC	0	2.1013	0	34.5914	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1732.0	0	SC	0	2.1007	0	34.5912	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1733.0	0	SC	0	2.0990	0	34.5916	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1734.0	0	SC	0	2.0979	0	34.5917	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1735.0	0	SC	0	2.0976	0	34.5918	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1736.0	0	SC	0	2.0971	0	34.5919	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1737.0	0	SC	0	2.0962	0	34.5920	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1738.0	0	SC	0	2.0955	0	34.5922	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1739.0	0	SC	0	2.0950	0	34.5922	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1740.0	0	SC	0	2.0947	0	34.5923	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1741.0	0	SC	0	2.0940	0	34.5924	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1742.0	0	SC	0	2.0935	0	34.5925	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1743.0	0	SC	0	2.0923	0	34.5926	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1744.0	0	SC	0	2.0914	0	34.5930	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1745.0	0	SC	0	2.0906	0	34.5932	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1746.0	0	SC	0	2.0901	0	34.5934	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1747.0	0	SC	0	2.0896	0	34.5935	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1748.0	0	SC	0	2.0889	0	34.5936	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1749.0	0	SC	0	2.0888	0	34.5936	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1750.0	0	SC	0	2.0887	0	34.5937	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1751.0	0	SC	0	2.0884	0	34.5936	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1752.0	0	SC	0	2.0882	0	34.5936	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1753.0	0	SC	0	2.0866	0	34.5940	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1754.0	0	SC	0	2.0849	0	34.5944	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1755.0	0	SC	0	2.0834	0	34.5944	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1756.0	0	SC	0	2.0827	0	34.5946	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1757.0	0	SC	0	2.0802	0	34.5950	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1758.0	0	SC	0	2.0787	0	34.5952	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1759.0	0	SC	0	2.0765	0	34.5954	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1760.0	0	SC	0	2.0731	0	34.5957	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1761.0	0	SC	0	2.0696	0	34.5962	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1762.0	0	SC	0	2.0692	0	34.5961	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1763.0	0	SC	0	2.0689	0	34.5962	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1764.0	0	SC	0	2.0687	0	34.5963	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1765.0	0	SC	0	2.0687	0	34.5962	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1766.0	0	SC	0	2.0689	0	34.5962	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1767.0	0	SC	0	2.0686	0	34.5964	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1768.0	0	SC	0	2.0682	0	34.5965	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1769.0	0	SC	0	2.0682	0	34.5964	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1770.0	0	SC	0	2.0677	0	34.5966	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1771.0	0	SC	0	2.0668	0	34.5967	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1772.0	0	SC	0	2.0654	0	34.5969	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1773.0	0	SC	0	2.0641	0	34.5970	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1774.0	0	SC	0	2.0630	0	34.5972	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1775.0	0	SC	0	2.0621	0	34.5976	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1776.0	0	SC	0	2.0614	0	34.5974	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1777.0	0	SC	0	2.0614	0	34.5974	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1778.0	0	SC	0	2.0603	0	34.5977	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1779.0	0	SC	0	2.0588	0	34.5980	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1780.0	0	SC	0	2.0576	0	34.5982	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1781.0	0	SC	0	2.0560	0	34.5984	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1782.0	0	SC	0	2.0551	0	34.5986	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1783.0	0	SC	0	2.0551	0	34.5987	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1784.0	0	SC	0	2.0542	0	34.5988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1785.0	0	SC	0	2.0541	0	34.5988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1786.0	0	SC	0	2.0542	0	34.5988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1787.0	0	SC	0	2.0544	0	34.5986	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1788.0	0	SC	0	2.0544	0	34.5986	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1789.0	0	SC	0	2.0544	0	34.5989	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1790.0	0	SC	0	2.0546	0	34.5988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1791.0	0	SC	0	2.0543	0	34.5988	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1792.0	0	SC	0	2.0541	0	34.5989	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1793.0	0	SC	0	2.0540	0	34.5989	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1794.0	0	SC	0	2.0536	0	34.5989	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1795.0	0	SC	0	2.0527	0	34.5992	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1796.0	0	SC	0	2.0518	0	34.5994	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1797.0	0	SC	0	2.0514	0	34.5994	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1798.0	0	SC	0	2.0514	0	34.5995	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1799.0	0	SC	0	2.0512	0	34.5994	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1800.0	0	SC	0	2.0506	0	34.5996	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1801.0	0	SC	0	2.0505	0	34.5996	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1802.0	0	SC	0	2.0501	0	34.5995	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1803.0	0	SC	0	2.0484	0	34.6001	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1804.0	0	SC	0	2.0461	0	34.6002	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1805.0	0	SC	0	2.0454	0	34.6004	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1806.0	0	SC	0	2.0449	0	34.6004	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1807.0	0	SC	0	2.0439	0	34.6007	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1808.0	0	SC	0	2.0428	0	34.6009	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1809.0	0	SC	0	2.0422	0	34.6009	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1810.0	0	SC	0	2.0422	0	34.6011	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1811.0	0	SC	0	2.0423	0	34.6009	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1812.0	0	SC	0	2.0423	0	34.6009	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1813.0	0	SC	0	2.0420	0	34.6011	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1814.0	0	SC	0	2.0405	0	34.6014	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1815.0	0	SC	0	2.0392	0	34.6017	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1816.0	0	SC	0	2.0382	0	34.6018	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1817.0	0	SC	0	2.0380	0	34.6018	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1818.0	0	SC	0	2.0378	0	34.6019	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1819.0	0	SC	0	2.0376	0	34.6019	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1820.0	0	SC	0	2.0373	0	34.6022	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1821.0	0	SC	0	2.0363	0	34.6022	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1822.0	0	SC	0	2.0350	0	34.6025	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1823.0	0	SC	0	2.0342	0	34.6027	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1824.0	0	SC	0	2.0318	0	34.6030	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1825.0	0	SC	0	2.0312	0	34.6030	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1826.0	0	SC	0	2.0313	0	34.6030	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1827.0	0	SC	0	2.0310	0	34.6031	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1828.0	0	SC	0	2.0309	0	34.6031	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1829.0	0	SC	0	2.0311	0	34.6031	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1830.0	0	SC	0	2.0313	0	34.6032	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1831.0	0	SC	0	2.0309	0	34.6032	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1832.0	0	SC	0	2.0292	0	34.6034	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1833.0	0	SC	0	2.0277	0	34.6037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1834.0	0	SC	0	2.0275	0	34.6037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1835.0	0	SC	0	2.0273	0	34.6037	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1836.0	0	SC	0	2.0263	0	34.6039	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1837.0	0	SC	0	2.0245	0	34.6042	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1838.0	0	SC	0	2.0231	0	34.6043	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1839.0	0	SC	0	2.0226	0	34.6045	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1840.0	0	SC	0	2.0223	0	34.6045	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1841.0	0	SC	0	2.0215	0	34.6047	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1842.0	0	SC	0	2.0190	0	34.6051	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1843.0	0	SC	0	2.0184	0	34.6051	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1844.0	0	SC	0	2.0176	0	34.6053	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1845.0	0	SC	0	2.0167	0	34.6054	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1846.0	0	SC	0	2.0162	0	34.6054	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1847.0	0	SC	0	2.0151	0	34.6056	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1848.0	0	SC	0	2.0142	0	34.6059	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1849.0	0	SC	0	2.0132	0	34.6061	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1850.0	0	SC	0	2.0125	0	34.6063	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1851.0	0	SC	0	2.0125	0	34.6063	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1852.0	0	SC	0	2.0125	0	34.6063	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1853.0	0	SC	0	2.0125	0	34.6064	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1854.0	0	SC	0	2.0126	0	34.6064	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1855.0	0	SC	0	2.0121	0	34.6066	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1856.0	0	SC	0	2.0118	0	34.6066	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1857.0	0	SC	0	2.0117	0	34.6066	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1858.0	0	SC	0	2.0114	0	34.6068	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1859.0	0	SC	0	2.0113	0	34.6068	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1860.0	0	SC	0	2.0099	0	34.6072	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1861.0	0	SC	0	2.0092	0	34.6075	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1862.0	0	SC	0	2.0073	0	34.6078	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1863.0	0	SC	0	2.0069	0	34.6079	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1864.0	0	SC	0	2.0067	0	34.6079	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1865.0	0	SC	0	2.0049	0	34.6083	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1866.0	0	SC	0	2.0029	0	34.6088	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1867.0	0	SC	0	2.0018	0	34.6089	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1868.0	0	SC	0	2.0013	0	34.6091	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1869.0	0	SC	0	2.0013	0	34.6090	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1870.0	0	SC	0	2.0004	0	34.6092	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1871.0	0	SC	0	2.0001	0	34.6091	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1872.0	0	SC	0	1.9993	0	34.6091	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1873.0	0	SC	0	1.9994	0	34.6091	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1874.0	0	SC	0	1.9990	0	34.6093	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1875.0	0	SC	0	1.9986	0	34.6093	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1876.0	0	SC	0	1.9980	0	34.6094	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1877.0	0	SC	0	1.9973	0	34.6096	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1878.0	0	SC	0	1.9966	0	34.6101	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1879.0	0	SC	0	1.9953	0	34.6102	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1880.0	0	SC	0	1.9947	0	34.6101	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1881.0	0	SC	0	1.9941	0	34.6103	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1882.0	0	SC	0	1.9925	0	34.6106	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1883.0	0	SC	0	1.9894	0	34.6109	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1884.0	0	SC	0	1.9870	0	34.6110	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1885.0	0	SC	0	1.9857	0	34.6113	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1886.0	0	SC	0	1.9843	0	34.6116	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1887.0	0	SC	0	1.9836	0	34.6118	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1888.0	0	SC	0	1.9831	0	34.6118	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1889.0	0	SC	0	1.9829	0	34.6120	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1890.0	0	SC	0	1.9823	0	34.6120	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1891.0	0	SC	0	1.9818	0	34.6122	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1892.0	0	SC	0	1.9810	0	34.6123	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1893.0	0	SC	0	1.9801	0	34.6125	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1894.0	0	SC	0	1.9782	0	34.6129	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1895.0	0	SC	0	1.9753	0	34.6134	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1896.0	0	SC	0	1.9750	0	34.6134	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1897.0	0	SC	0	1.9750	0	34.6134	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1898.0	0	SC	0	1.9750	0	34.6135	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1899.0	0	SC	0	1.9752	0	34.6134	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1900.0	0	SC	0	1.9752	0	34.6135	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1901.0	0	SC	0	1.9746	0	34.6136	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1902.0	0	SC	0	1.9740	0	34.6137	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1903.0	0	SC	0	1.9725	0	34.6141	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1904.0	0	SC	0	1.9721	0	34.6141	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1905.0	0	SC	0	1.9712	0	34.6141	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1906.0	0	SC	0	1.9705	0	34.6144	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1907.0	0	SC	0	1.9693	0	34.6147	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1908.0	0	SC	0	1.9693	0	34.6146	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1909.0	0	SC	0	1.9692	0	34.6148	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1910.0	0	SC	0	1.9693	0	34.6147	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1911.0	0	SC	0	1.9687	0	34.6149	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1912.0	0	SC	0	1.9685	0	34.6150	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1913.0	0	SC	0	1.9674	0	34.6150	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1914.0	0	SC	0	1.9673	0	34.6152	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1915.0	0	SC	0	1.9651	0	34.6156	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1916.0	0	SC	0	1.9646	0	34.6156	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1917.0	0	SC	0	1.9647	0	34.6156	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1918.0	0	SC	0	1.9643	0	34.6158	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1919.0	0	SC	0	1.9639	0	34.6158	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1920.0	0	SC	0	1.9631	0	34.6160	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1921.0	0	SC	0	1.9630	0	34.6159	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1922.0	0	SC	0	1.9630	0	34.6161	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1923.0	0	SC	0	1.9630	0	34.6160	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1924.0	0	SC	0	1.9619	0	34.6161	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1925.0	0	SC	0	1.9623	0	34.6161	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1926.0	0	SC	0	1.9624	0	34.6161	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1927.0	0	SC	0	1.9616	0	34.6163	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1928.0	0	SC	0	1.9601	0	34.6166	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1929.0	0	SC	0	1.9596	0	34.6166	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1930.0	0	SC	0	1.9571	0	34.6170	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1931.0	0	SC	0	1.9554	0	34.6171	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1932.0	0	SC	0	1.9549	0	34.6173	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1933.0	0	SC	0	1.9537	0	34.6174	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1934.0	0	SC	0	1.9535	0	34.6174	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1935.0	0	SC	0	1.9533	0	34.6174	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1936.0	0	SC	0	1.9527	0	34.6176	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1937.0	0	SC	0	1.9516	0	34.6177	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1938.0	0	SC	0	1.9510	0	34.6179	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1939.0	0	SC	0	1.9504	0	34.6179	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1940.0	0	SC	0	1.9494	0	34.6181	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1941.0	0	SC	0	1.9483	0	34.6183	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1942.0	0	SC	0	1.9476	0	34.6184	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1943.0	0	SC	0	1.9469	0	34.6185	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1944.0	0	SC	0	1.9455	0	34.6188	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1945.0	0	SC	0	1.9448	0	34.6188	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1946.0	0	SC	0	1.9445	0	34.6191	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1947.0	0	SC	0	1.9446	0	34.6188	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1948.0	0	SC	0	1.9441	0	34.6188	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1949.0	0	SC	0	1.9422	0	34.6192	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1950.0	0	SC	0	1.9410	0	34.6195	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1951.0	0	SC	0	1.9402	0	34.6196	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1952.0	0	SC	0	1.9390	0	34.6198	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1953.0	0	SC	0	1.9381	0	34.6200	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1954.0	0	SC	0	1.9361	0	34.6203	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1955.0	0	SC	0	1.9346	0	34.6205	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1956.0	0	SC	0	1.9341	0	34.6208	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1957.0	0	SC	0	1.9338	0	34.6208	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1958.0	0	SC	0	1.9335	0	34.6208	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1959.0	0	SC	0	1.9333	0	34.6209	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1960.0	0	SC	0	1.9330	0	34.6210	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1961.0	0	SC	0	1.9330	0	34.6211	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1962.0	0	SC	0	1.9331	0	34.6210	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1963.0	0	SC	0	1.9332	0	34.6211	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1964.0	0	SC	0	1.9334	0	34.6210	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1965.0	0	SC	0	1.9334	0	34.6210	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1966.0	0	SC	0	1.9328	0	34.6212	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1967.0	0	SC	0	1.9330	0	34.6212	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1968.0	0	SC	0	1.9328	0	34.6212	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1969.0	0	SC	0	1.9328	0	34.6214	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1970.0	0	SC	0	1.9329	0	34.6213	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1971.0	0	SC	0	1.9325	0	34.6215	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1972.0	0	SC	0	1.9320	0	34.6215	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1973.0	0	SC	0	1.9308	0	34.6218	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1974.0	0	SC	0	1.9302	0	34.6216	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1975.0	0	SC	0	1.9299	0	34.6218	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1976.0	0	SC	0	1.9299	0	34.6218	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1977.0	0	SC	0	1.9296	0	34.6218	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1978.0	0	SC	0	1.9295	0	34.6218	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1979.0	0	SC	0	1.9293	0	34.6218	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1980.0	0	SC	0	1.9289	0	34.6221	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1981.0	0	SC	0	1.9284	0	34.6222	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1982.0	0	SC	0	1.9284	0	34.6221	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1983.0	0	SC	0	1.9285	0	34.6222	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1984.0	0	SC	0	1.9285	0	34.6221	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1985.0	0	SC	0	1.9284	0	34.6222	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1986.0	0	SC	0	1.9281	0	34.6222	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1987.0	0	SC	0	1.9273	0	34.6222	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1988.0	0	SC	0	1.9266	0	34.6224	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1989.0	0	SC	0	1.9263	0	34.6225	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1990.0	0	SC	0	1.9263	0	34.6224	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1991.0	0	SC	0	1.9263	0	34.6223	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1992.0	0	SC	0	1.9262	0	34.6224	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1993.0	0	SC	0	1.9261	0	34.6225	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1994.0	0	SC	0	1.9257	0	34.6226	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1995.0	0	SC	0	1.9251	0	34.6227	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1996.0	0	SC	0	1.9247	0	34.6227	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1997.0	0	SC	0	1.9239	0	34.6228	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1998.0	0	SC	0	1.9225	0	34.6228	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	1999.0	0	SC	0	1.9215	0	34.6229	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2000.0	0	SC	0	1.9210	0	34.6230	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2001.0	0	SC	0	1.9208	0	34.6230	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2002.0	0	SC	0	1.9204	0	34.6232	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2003.0	0	SC	0	1.9202	0	34.6230	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2004.0	0	SC	0	1.9201	0	34.6231	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2005.0	0	SC	0	1.9201	0	34.6231	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2006.0	0	SC	0	1.9201	0	34.6230	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2007.0	0	SC	0	1.9200	0	34.6232	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2008.0	0	SC	0	1.9200	0	34.6232	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2009.0	0	SC	0	1.9200	0	34.6231	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2010.0	0	SC	0	1.9201	0	34.6231	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2011.0	0	SC	0	1.9201	0	34.6231	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2012.0	0	SC	0	1.9200	0	34.6231	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2013.0	0	SC	0	1.9198	0	34.6232	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2014.0	0	SC	0	1.9194	0	34.6233	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2015.0	0	SC	0	1.9193	0	34.6233	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2016.0	0	SC	0	1.9191	0	34.6233	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2017.0	0	SC	0	1.9191	0	34.6233	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2018.0	0	SC	0	1.9191	0	34.6233	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2019.0	0	SC	0	1.9184	0	34.6235	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2020.0	0	SC	0	1.9180	0	34.6236	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2021.0	0	SC	0	1.9181	0	34.6235	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2022.0	0	SC	0	1.9180	0	34.6236	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2023.0	0	SC	0	1.9181	0	34.6233	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2024.0	0	SC	0	1.9179	0	34.6236	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2025.0	0	SC	0	1.9177	0	34.6236	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2026.0	0	SC	0	1.9177	0	34.6237	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2027.0	0	SC	0	1.9178	0	34.6236	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2028.0	0	SC	0	1.9176	0	34.6237	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2029.0	0	SC	0	1.9176	0	34.6237	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2030.0	0	SC	0	1.9177	0	34.6236	0
JPBN___2002810	003	C	11/28/2002	10:52	136.9978	24.9942	0	2031.0	0	SC	0	1.9173	0	34.6237	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	0.0	0	SC	0	25.00	0	34.873	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	10.0	0	SC	0	25.02	0	34.872	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	20.0	0	SC	0	25.02	0	34.873	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	30.0	0	SC	0	25.01	0	34.873	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	50.0	0	SC	0	25.03	0	34.875	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	75.0	0	SC	0	24.98	0	34.858	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	100.0	0	SC	0	24.92	0	34.858	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	125.0	0	SC	0	21.45	0	34.907	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	150.0	0	SC	0	19.57	0	34.840	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	200.0	0	SC	0	18.09	0	34.764	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	250.0	0	SC	0	17.23	0	34.733	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	300.0	0	SC	0	16.32	0	34.688	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	400.0	0	SC	0	13.84	0	34.523	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	500.0	0	SC	0	11.10	0	34.341	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	600.0	0	SC	0	8.05	0	34.183	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	700.0	0	SC	0	5.94	0	34.150	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	800.0	0	SC	0	4.89	0	34.201	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	900.0	0	SC	0	4.27	0	34.268	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	1000.0	0	SC	0	3.70	0	34.339	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	1200.0	0	SC	0	3.01	0	34.453	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	1500.0	0	SC	0	2.44	0	34.543	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	2000.0	0	SC	0	1.96	0	34.616	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	5.0	0	SD	0	24.98	0	34.873	0	4.747	0	8.19	0	0.00	0					0.0	0	0.00	0									5.1	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	10.0	0	SD	0	24.99	0	34.873	0	4.725	0			0.00	0					0.0	0	0.00	0									10.1	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	25.0	0	SD	0	25.01	0	34.872	0	4.702	0			0.00	0					0.0	0	0.00	0									24.8	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	51.0	0	SD	0	25.01	0	34.870	0	4.725	0			0.00	0					0.0	0	0.00	0									51.0	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	76.0	0	SD	0	24.99	0	34.866	0	4.725	0			0.00	0					0.0	0	0.00	0									76.2	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	99.0	0	SD	0	23.47	0	34.916	0	4.814	0			0.00	0					0.0	0	0.00	0									99.6	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	126.0	0	SD	0	20.27	0	34.865	0	4.702	0			0.07	0					0.6	0	0.06	0									126.4	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	152.0	0	SD	0	19.22	0	34.824	0	4.635	0			0.15	0					2.0	0	0.01	0									152.6	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	200.0	0	SD	0	17.81	0	34.757	0	4.590	0			0.29	0					4.5	0	0.00	0									201.8	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	249.0	0	SD	0	17.02	0	34.724	0	4.568	0			0.38	0					5.9	0	0.00	0									251.1	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	400.0	0	SD	0	13.59	0	34.507	0	4.254	0			0.86	0					12.9	0	0.00	0									403.1	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	499.0	0	SD	0	10.89	0	34.331	0	3.807	0			1.32	0					19.5	0	0.00	0									502.7	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	598.0	0	SD	0	7.96	0	34.178	0	3.202	0			1.90	0					27.2	0	0.00	0									602.6	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	898.0	0	SD	0	4.30	0	34.266	0	1.590	0			2.82	0					40.0	0	0.00	0									906.3	0
JPBN___2002810	004	B	11/28/2002	16:57	137.0000	25.9833	0	999.0	0	SD	0	3.70	0	34.341	0	1.276	0			2.93	0					41.5	0	0.00	0									1008.4	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	4.0	0	SC	0	24.9989	0	34.7154	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	5.0	0	SC	0	25.0007	0	34.8730	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	6.0	0	SC	0	25.0145	0	34.8732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	7.0	0	SC	0	25.0142	0	34.8732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	8.0	0	SC	0	25.0172	0	34.8730	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	9.0	0	SC	0	25.0134	0	34.8732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	10.0	0	SC	0	25.0194	0	34.8723	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	11.0	0	SC	0	25.0212	0	34.8723	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	12.0	0	SC	0	25.0211	0	34.8727	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	13.0	0	SC	0	25.0212	0	34.8724	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	14.0	0	SC	0	25.0212	0	34.8726	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	15.0	0	SC	0	25.0210	0	34.8728	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	16.0	0	SC	0	25.0193	0	34.8727	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	17.0	0	SC	0	25.0185	0	34.8728	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	18.0	0	SC	0	25.0177	0	34.8729	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	19.0	0	SC	0	25.0161	0	34.8732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	20.0	0	SC	0	25.0179	0	34.8730	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	21.0	0	SC	0	25.0195	0	34.8731	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	22.0	0	SC	0	25.0196	0	34.8729	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	23.0	0	SC	0	25.0194	0	34.8730	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	24.0	0	SC	0	25.0166	0	34.8738	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	25.0	0	SC	0	25.0121	0	34.8736	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	26.0	0	SC	0	25.0020	0	34.8733	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	27.0	0	SC	0	25.0016	0	34.8732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	28.0	0	SC	0	25.0070	0	34.8732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	29.0	0	SC	0	25.0086	0	34.8733	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	30.0	0	SC	0	25.0058	0	34.8731	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	31.0	0	SC	0	25.0102	0	34.8735	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	32.0	0	SC	0	25.0109	0	34.8735	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	33.0	0	SC	0	25.0139	0	34.8735	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	34.0	0	SC	0	25.0136	0	34.8736	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	35.0	0	SC	0	25.0130	0	34.8738	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	36.0	0	SC	0	25.0157	0	34.8736	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	37.0	0	SC	0	25.0191	0	34.8740	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	38.0	0	SC	0	25.0203	0	34.8737	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	39.0	0	SC	0	25.0216	0	34.8726	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	40.0	0	SC	0	25.0195	0	34.8732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	41.0	0	SC	0	25.0209	0	34.8737	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	42.0	0	SC	0	25.0206	0	34.8735	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	43.0	0	SC	0	25.0229	0	34.8743	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	44.0	0	SC	0	25.0216	0	34.8740	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	45.0	0	SC	0	25.0224	0	34.8740	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	46.0	0	SC	0	25.0233	0	34.8741	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	47.0	0	SC	0	25.0256	0	34.8746	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	48.0	0	SC	0	25.0271	0	34.8745	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	49.0	0	SC	0	25.0273	0	34.8746	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	50.0	0	SC	0	25.0283	0	34.8750	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	51.0	0	SC	0	25.0283	0	34.8744	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	52.0	0	SC	0	25.0282	0	34.8742	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	53.0	0	SC	0	25.0272	0	34.8741	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	54.0	0	SC	0	25.0294	0	34.8743	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	55.0	0	SC	0	25.0307	0	34.8745	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	56.0	0	SC	0	25.0255	0	34.8730	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	57.0	0	SC	0	25.0229	0	34.8718	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	58.0	0	SC	0	25.0242	0	34.8725	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	59.0	0	SC	0	25.0202	0	34.8713	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	60.0	0	SC	0	25.0134	0	34.8688	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	61.0	0	SC	0	25.0164	0	34.8697	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	62.0	0	SC	0	25.0196	0	34.8709	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	63.0	0	SC	0	25.0209	0	34.8714	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	64.0	0	SC	0	25.0199	0	34.8709	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	65.0	0	SC	0	25.0263	0	34.8732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	66.0	0	SC	0	25.0260	0	34.8731	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	67.0	0	SC	0	25.0124	0	34.8679	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	68.0	0	SC	0	25.0223	0	34.8718	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	69.0	0	SC	0	25.0297	0	34.8757	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	70.0	0	SC	0	25.0295	0	34.8750	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	71.0	0	SC	0	25.0275	0	34.8741	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	72.0	0	SC	0	25.0249	0	34.8716	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	73.0	0	SC	0	25.0007	0	34.8646	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	74.0	0	SC	0	24.9780	0	34.8586	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	75.0	0	SC	0	24.9734	0	34.8577	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	76.0	0	SC	0	24.9730	0	34.8577	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	77.0	0	SC	0	24.9729	0	34.8576	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	78.0	0	SC	0	24.9710	0	34.8575	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	79.0	0	SC	0	24.9684	0	34.8573	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	80.0	0	SC	0	24.9664	0	34.8568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	81.0	0	SC	0	24.9624	0	34.8566	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	82.0	0	SC	0	24.9644	0	34.8568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	83.0	0	SC	0	24.9651	0	34.8567	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	84.0	0	SC	0	24.9658	0	34.8567	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	85.0	0	SC	0	24.9667	0	34.8568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	86.0	0	SC	0	24.9677	0	34.8567	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	87.0	0	SC	0	24.9669	0	34.8568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	88.0	0	SC	0	24.9675	0	34.8569	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	89.0	0	SC	0	24.9680	0	34.8569	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	90.0	0	SC	0	24.9685	0	34.8568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	91.0	0	SC	0	24.9672	0	34.8568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	92.0	0	SC	0	24.9628	0	34.8567	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	93.0	0	SC	0	24.9575	0	34.8566	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	94.0	0	SC	0	24.9548	0	34.8568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	95.0	0	SC	0	24.9541	0	34.8567	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	96.0	0	SC	0	24.9543	0	34.8566	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	97.0	0	SC	0	24.9544	0	34.8567	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	98.0	0	SC	0	24.9538		34.8568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	99.0	0	SC	0	24.9527		34.8568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	100.0	0	SC	0	24.9177		34.8578	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	101.0	0	SC	0	24.8767		34.8589	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	102.0	0	SC	0	24.6847		34.8633	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	103.0	0	SC	0	24.0005	0	34.8988	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	104.0	0	SC	0	23.5108	0	34.9140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	105.0	0	SC	0	23.3374	0	34.9167	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	106.0	0	SC	0	23.2662	0	34.9203	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	107.0	0	SC	0	23.1995	0	34.9210	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	108.0	0	SC	0	22.9798	0	34.9213	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	109.0	0	SC	0	22.8527	0	34.9202	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	110.0	0	SC	0	22.7864	0	34.9209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	111.0	0	SC	0	22.6798	0	34.9204	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	112.0	0	SC	0	22.5729	0	34.9209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	113.0	0	SC	0	22.5296	0	34.9209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	114.0	0	SC	0	22.4954	0	34.9211	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	115.0	0	SC	0	22.4426	0	34.9213	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	116.0	0	SC	0	22.3744	0	34.9208	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	117.0	0	SC	0	22.2901	0	34.9181	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	118.0	0	SC	0	22.2218	0	34.9178	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	119.0	0	SC	0	22.1177	0	34.9191	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	120.0	0	SC	0	22.0629	0	34.9219	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	121.0	0	SC	0	21.9978	0	34.9156	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	122.0	0	SC	0	21.9576	0	34.9168	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	123.0	0	SC	0	21.8828	0	34.9188	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	124.0	0	SC	0	21.7436	0	34.9179	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	125.0	0	SC	0	21.5089	0	34.9107	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	126.0	0	SC	0	21.4359	0	34.9069	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	127.0	0	SC	0	21.3326	0	34.9043	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	128.0	0	SC	0	21.1636	0	34.9025	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	129.0	0	SC	0	20.9472	0	34.8991	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	130.0	0	SC	0	20.8341	0	34.8936	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	131.0	0	SC	0	20.7687	0	34.8885	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	132.0	0	SC	0	20.7073	0	34.8832	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	133.0	0	SC	0	20.5719	0	34.8750	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	134.0	0	SC	0	20.4700	0	34.8683	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	135.0	0	SC	0	20.4094	0	34.8648	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	136.0	0	SC	0	20.3405	0	34.8609	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	137.0	0	SC	0	20.2738	0	34.8606	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	138.0	0	SC	0	20.2223	0	34.8624	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	139.0	0	SC	0	20.1813	0	34.8635	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	140.0	0	SC	0	20.1407	0	34.8630	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	141.0	0	SC	0	20.1216	0	34.8629	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	142.0	0	SC	0	20.1020	0	34.8625	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	143.0	0	SC	0	20.0109	0	34.8593	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	144.0	0	SC	0	19.9134	0	34.8549	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	145.0	0	SC	0	19.8384	0	34.8515	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	146.0	0	SC	0	19.7940	0	34.8492	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	147.0	0	SC	0	19.7827	0	34.8487	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	148.0	0	SC	0	19.7679	0	34.8481	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	149.0	0	SC	0	19.7329	0	34.8465	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	150.0	0	SC	0	19.6132	0	34.8403	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	151.0	0	SC	0	19.5789	0	34.8404	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	152.0	0	SC	0	19.5505	0	34.8389	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	153.0	0	SC	0	19.5227	0	34.8370	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	154.0	0	SC	0	19.5060	0	34.8364	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	155.0	0	SC	0	19.4675	0	34.8346	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	156.0	0	SC	0	19.4297	0	34.8327	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	157.0	0	SC	0	19.4182	0	34.8333	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	158.0	0	SC	0	19.3877	0	34.8337	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	159.0	0	SC	0	19.3251	0	34.8297	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	160.0	0	SC	0	19.3005	0	34.8272	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	161.0	0	SC	0	19.2865	0	34.8266	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	162.0	0	SC	0	19.2632	0	34.8257	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	163.0	0	SC	0	19.2262	0	34.8234	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	164.0	0	SC	0	19.2085	0	34.8224	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	165.0	0	SC	0	19.1956	0	34.8219	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	166.0	0	SC	0	19.1896	0	34.8217	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	167.0	0	SC	0	19.1812	0	34.8213	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	168.0	0	SC	0	19.1625	0	34.8206	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	169.0	0	SC	0	19.1160	0	34.8182	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	170.0	0	SC	0	19.0822	0	34.8157	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	171.0	0	SC	0	19.0575	0	34.8140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	172.0	0	SC	0	19.0386	0	34.8127	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	173.0	0	SC	0	19.0113	0	34.8110	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	174.0	0	SC	0	18.9835	0	34.8096	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	175.0	0	SC	0	18.9394	0	34.8080	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	176.0	0	SC	0	18.8620	0	34.8029	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	177.0	0	SC	0	18.8403	0	34.8012	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	178.0	0	SC	0	18.8328	0	34.8010	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	179.0	0	SC	0	18.8128	0	34.8003	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	180.0	0	SC	0	18.7556	0	34.7971	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	181.0	0	SC	0	18.6396	0	34.7911	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	182.0	0	SC	0	18.5257	0	34.7858	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	183.0	0	SC	0	18.4626	0	34.7813	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	184.0	0	SC	0	18.3909	0	34.7769	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	185.0	0	SC	0	18.3502	0	34.7747	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	186.0	0	SC	0	18.3408	0	34.7742	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	187.0	0	SC	0	18.3382	0	34.7742	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	188.0	0	SC	0	18.3370	0	34.7742	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	189.0	0	SC	0	18.3350	0	34.7741	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	190.0	0	SC	0	18.3235	0	34.7742	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	191.0	0	SC	0	18.2959	0	34.7731	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	192.0	0	SC	0	18.2737	0	34.7717	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	193.0	0	SC	0	18.2600	0	34.7712	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	194.0	0	SC	0	18.2390	0	34.7702	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	195.0	0	SC	0	18.2252	0	34.7695	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	196.0	0	SC	0	18.2177	0	34.7692	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	197.0	0	SC	0	18.2041	0	34.7686	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	198.0	0	SC	0	18.1864	0	34.7678	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	199.0	0	SC	0	18.1747	0	34.7675	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	200.0	0	SC	0	18.1260	0	34.7654	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	201.0	0	SC	0	18.1047	0	34.7642	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	202.0	0	SC	0	18.0959	0	34.7638	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	203.0	0	SC	0	18.0840	0	34.7630	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	204.0	0	SC	0	18.0445	0	34.7617	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	205.0	0	SC	0	17.9926	0	34.7607	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	206.0	0	SC	0	17.9347	0	34.7603	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	207.0	0	SC	0	17.9099	0	34.7582	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	208.0	0	SC	0	17.8997	0	34.7575	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	209.0	0	SC	0	17.8814	0	34.7578	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	210.0	0	SC	0	17.8585	0	34.7570	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	211.0	0	SC	0	17.8311	0	34.7562	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	212.0	0	SC	0	17.8123	0	34.7555	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	213.0	0	SC	0	17.8011	0	34.7551	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	214.0	0	SC	0	17.8009	0	34.7552	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	215.0	0	SC	0	17.7967	0	34.7551	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	216.0	0	SC	0	17.7736	0	34.7543	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	217.0	0	SC	0	17.7236	0	34.7527	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	218.0	0	SC	0	17.6964	0	34.7516	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	219.0	0	SC	0	17.6837	0	34.7509	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	220.0	0	SC	0	17.6709	0	34.7504	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	221.0	0	SC	0	17.6624	0	34.7503	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	222.0	0	SC	0	17.6550	0	34.7503	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	223.0	0	SC	0	17.6488	0	34.7501	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	224.0	0	SC	0	17.6471	0	34.7501	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	225.0	0	SC	0	17.6453	0	34.7501	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	226.0	0	SC	0	17.6436	0	34.7503	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	227.0	0	SC	0	17.6217	0	34.7498	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	228.0	0	SC	0	17.5978	0	34.7488	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	229.0	0	SC	0	17.5832	0	34.7480	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	230.0	0	SC	0	17.5783	0	34.7479	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	231.0	0	SC	0	17.5718	0	34.7477	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	232.0	0	SC	0	17.5669	0	34.7474	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	233.0	0	SC	0	17.5566	0	34.7470	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	234.0	0	SC	0	17.5342	0	34.7468	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	235.0	0	SC	0	17.4852	0	34.7444	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	236.0	0	SC	0	17.4493	0	34.7419	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	237.0	0	SC	0	17.4463	0	34.7417	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	238.0	0	SC	0	17.4454	0	34.7414	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	239.0	0	SC	0	17.4433	0	34.7413	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	240.0	0	SC	0	17.4269	0	34.7409	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	241.0	0	SC	0	17.4175	0	34.7406	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	242.0	0	SC	0	17.4026	0	34.7401	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	243.0	0	SC	0	17.3950	0	34.7398	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	244.0	0	SC	0	17.3892	0	34.7396	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	245.0	0	SC	0	17.3831	0	34.7393	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	246.0	0	SC	0	17.3781	0	34.7391	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	247.0	0	SC	0	17.3707	0	34.7390	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	248.0	0	SC	0	17.3669	0	34.7388	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	249.0	0	SC	0	17.3547	0	34.7385	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	250.0	0	SC	0	17.3322	0	34.7376	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	251.0	0	SC	0	17.2798	0	34.7351	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	252.0	0	SC	0	17.2264	0	34.7322	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	253.0	0	SC	0	17.1983	0	34.7305	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	254.0	0	SC	0	17.1837	0	34.7295	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	255.0	0	SC	0	17.1783	0	34.7293	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	256.0	0	SC	0	17.1733	0	34.7292	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	257.0	0	SC	0	17.1645	0	34.7289	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	258.0	0	SC	0	17.1401	0	34.7279	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	259.0	0	SC	0	17.0761	0	34.7252	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	260.0	0	SC	0	17.0337	0	34.7231	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	261.0	0	SC	0	17.0090	0	34.7217	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	262.0	0	SC	0	16.9986	0	34.7209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	263.0	0	SC	0	16.9951	0	34.7209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	264.0	0	SC	0	16.9902	0	34.7207	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	265.0	0	SC	0	16.9873	0	34.7209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	266.0	0	SC	0	16.9829	0	34.7209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	267.0	0	SC	0	16.9772	0	34.7207	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	268.0	0	SC	0	16.9682	0	34.7205	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	269.0	0	SC	0	16.9641	0	34.7203	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	270.0	0	SC	0	16.9569	0	34.7200	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	271.0	0	SC	0	16.9448	0	34.7192	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	272.0	0	SC	0	16.9035	0	34.7171	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	273.0	0	SC	0	16.8738	0	34.7155	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	274.0	0	SC	0	16.8605	0	34.7150	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	275.0	0	SC	0	16.8430	0	34.7142	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	276.0	0	SC	0	16.8128	0	34.7129	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	277.0	0	SC	0	16.7953	0	34.7120	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	278.0	0	SC	0	16.7749	0	34.7112	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	279.0	0	SC	0	16.7585	0	34.7105	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	280.0	0	SC	0	16.7367	0	34.7094	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	281.0	0	SC	0	16.7241	0	34.7087	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	282.0	0	SC	0	16.7154	0	34.7084	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	283.0	0	SC	0	16.6790	0	34.7069	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	284.0	0	SC	0	16.6340	0	34.7045	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	285.0	0	SC	0	16.6113	0	34.7032	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	286.0	0	SC	0	16.5911	0	34.7020	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	287.0	0	SC	0	16.5823	0	34.7017	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	288.0	0	SC	0	16.5615	0	34.7007	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	289.0	0	SC	0	16.5488	0	34.6998	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	290.0	0	SC	0	16.5466	0	34.6997	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	291.0	0	SC	0	16.5446	0	34.6998	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	292.0	0	SC	0	16.5298	0	34.6993	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	293.0	0	SC	0	16.5155	0	34.6986	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	294.0	0	SC	0	16.5088	0	34.6984	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	295.0	0	SC	0	16.5079	0	34.6982	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	296.0	0	SC	0	16.5080	0	34.6984	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	297.0	0	SC	0	16.5069	0	34.6985	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	298.0	0	SC	0	16.4988	0	34.6983	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	299.0	0	SC	0	16.4639	0	34.6965	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	300.0	0	SC	0	16.4029	0	34.6928	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	301.0	0	SC	0	16.3444	0	34.6896	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	302.0	0	SC	0	16.3286	0	34.6878	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	303.0	0	SC	0	16.3237	0	34.6873	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	304.0	0	SC	0	16.3106	0	34.6868	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	305.0	0	SC	0	16.3114	0	34.6870	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	306.0	0	SC	0	16.3108	0	34.6870	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	307.0	0	SC	0	16.3057	0	34.6868	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	308.0	0	SC	0	16.2479	0	34.6841	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	309.0	0	SC	0	16.2176	0	34.6816	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	310.0	0	SC	0	16.1944	0	34.6806	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	311.0	0	SC	0	16.0949	0	34.6744	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	312.0	0	SC	0	16.0691	0	34.6719	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	313.0	0	SC	0	16.0552	0	34.6710	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	314.0	0	SC	0	16.0394	0	34.6698	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	315.0	0	SC	0	16.0349	0	34.6693	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	316.0	0	SC	0	16.0230	0	34.6688	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	317.0	0	SC	0	16.0050	0	34.6678	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	318.0	0	SC	0	15.9889	0	34.6669	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	319.0	0	SC	0	15.9776	0	34.6665	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	320.0	0	SC	0	15.9532	0	34.6652	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	321.0	0	SC	0	15.9162	0	34.6632	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	322.0	0	SC	0	15.8900	0	34.6612	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	323.0	0	SC	0	15.8561	0	34.6588	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	324.0	0	SC	0	15.8346	0	34.6574	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	325.0	0	SC	0	15.8224	0	34.6565	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	326.0	0	SC	0	15.8101	0	34.6560	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	327.0	0	SC	0	15.7742	0	34.6541	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	328.0	0	SC	0	15.7581	0	34.6527	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	329.0	0	SC	0	15.7573	0	34.6527	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	330.0	0	SC	0	15.7559	0	34.6528	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	331.0	0	SC	0	15.7537	0	34.6529	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	332.0	0	SC	0	15.7508	0	34.6528	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	333.0	0	SC	0	15.7280	0	34.6519	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	334.0	0	SC	0	15.6390	0	34.6465	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	335.0	0	SC	0	15.6124	0	34.6443	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	336.0	0	SC	0	15.5979	0	34.6432	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	337.0	0	SC	0	15.5864	0	34.6425	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	338.0	0	SC	0	15.5658	0	34.6415	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	339.0	0	SC	0	15.5463	0	34.6400	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	340.0	0	SC	0	15.5416	0	34.6400	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	341.0	0	SC	0	15.5294	0	34.6392	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	342.0	0	SC	0	15.4859	0	34.6367	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	343.0	0	SC	0	15.4130	0	34.6315	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	344.0	0	SC	0	15.3460	0	34.6266	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	345.0	0	SC	0	15.3287	0	34.6250	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	346.0	0	SC	0	15.3005	0	34.6229	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	347.0	0	SC	0	15.2932	0	34.6230	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	348.0	0	SC	0	15.2735	0	34.6209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	349.0	0	SC	0	15.2539	0	34.6197	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	350.0	0	SC	0	15.2413	0	34.6191	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	351.0	0	SC	0	15.1970	0	34.6162	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	352.0	0	SC	0	15.1725	0	34.6145	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	353.0	0	SC	0	15.1589	0	34.6137	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	354.0	0	SC	0	15.1482	0	34.6129	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	355.0	0	SC	0	15.1385	0	34.6124	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	356.0	0	SC	0	15.1251	0	34.6115	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	357.0	0	SC	0	15.1196	0	34.6113	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	358.0	0	SC	0	15.1137	0	34.6111	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	359.0	0	SC	0	15.1081	0	34.6108	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	360.0	0	SC	0	15.1037	0	34.6107	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	361.0	0	SC	0	15.0852	0	34.6094	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	362.0	0	SC	0	15.0503	0	34.6073	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	363.0	0	SC	0	15.0262	0	34.6054	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	364.0	0	SC	0	15.0182	0	34.6048	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	365.0	0	SC	0	14.9819	0	34.6026	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	366.0	0	SC	0	14.9429	0	34.5998	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	367.0	0	SC	0	14.9177	0	34.5981	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	368.0	0	SC	0	14.9007	0	34.5968	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	369.0	0	SC	0	14.8465	0	34.5927	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	370.0	0	SC	0	14.7705	0	34.5875	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	371.0	0	SC	0	14.7520	0	34.5857	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	372.0	0	SC	0	14.7472	0	34.5852	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	373.0	0	SC	0	14.7254	0	34.5839	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	374.0	0	SC	0	14.6752	0	34.5805	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	375.0	0	SC	0	14.6575	0	34.5792	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	376.0	0	SC	0	14.6534	0	34.5789	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	377.0	0	SC	0	14.6466	0	34.5786	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	378.0	0	SC	0	14.6403	0	34.5785	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	379.0	0	SC	0	14.6110	0	34.5768	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	380.0	0	SC	0	14.5856	0	34.5750	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	381.0	0	SC	0	14.5688	0	34.5740	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	382.0	0	SC	0	14.4890	0	34.5686	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	383.0	0	SC	0	14.4564	0	34.5658	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	384.0	0	SC	0	14.4118	0	34.5623	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	385.0	0	SC	0	14.3938	0	34.5607	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	386.0	0	SC	0	14.3646	0	34.5587	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	387.0	0	SC	0	14.3496	0	34.5575	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	388.0	0	SC	0	14.3141	0	34.5555	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	389.0	0	SC	0	14.2885	0	34.5536	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	390.0	0	SC	0	14.2844	0	34.5534	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	391.0	0	SC	0	14.2800	0	34.5534	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	392.0	0	SC	0	14.1951	0	34.5485	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	393.0	0	SC	0	14.1401	0	34.5444	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	394.0	0	SC	0	14.0916	0	34.5409	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	395.0	0	SC	0	14.0407	0	34.5370	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	396.0	0	SC	0	14.0197	0	34.5352	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	397.0	0	SC	0	14.0055	0	34.5337	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	398.0	0	SC	0	13.9868	0	34.5323	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	399.0	0	SC	0	13.9368	0	34.5285	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	400.0	0	SC	0	13.8950	0	34.5255	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	401.0	0	SC	0	13.8819	0	34.5242	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	402.0	0	SC	0	13.8699	0	34.5238	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	403.0	0	SC	0	13.8476	0	34.5227	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	404.0	0	SC	0	13.8345	0	34.5220	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	405.0	0	SC	0	13.8183	0	34.5210	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	406.0	0	SC	0	13.8023	0	34.5200	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	407.0	0	SC	0	13.7986	0	34.5197	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	408.0	0	SC	0	13.7905	0	34.5189	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	409.0	0	SC	0	13.7008	0	34.5140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	410.0	0	SC	0	13.6252	0	34.5078	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	411.0	0	SC	0	13.6199	0	34.5073	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	412.0	0	SC	0	13.6049	0	34.5073	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	413.0	0	SC	0	13.5759	0	34.5063	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	414.0	0	SC	0	13.5472	0	34.5043	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	415.0	0	SC	0	13.5184	0	34.5020	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	416.0	0	SC	0	13.5005	0	34.5005	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	417.0	0	SC	0	13.4698	0	34.4990	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	418.0	0	SC	0	13.4361	0	34.4966	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	419.0	0	SC	0	13.3973	0	34.4945	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	420.0	0	SC	0	13.3608	0	34.4926	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	421.0	0	SC	0	13.3195	0	34.4898	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	422.0	0	SC	0	13.3132	0	34.4891	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	423.0	0	SC	0	13.2840	0	34.4871	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	424.0	0	SC	0	13.2637	0	34.4858	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	425.0	0	SC	0	13.2308	0	34.4829	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	426.0	0	SC	0	13.1723	0	34.4787	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	427.0	0	SC	0	13.1455	0	34.4759	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	428.0	0	SC	0	13.1116	0	34.4730	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	429.0	0	SC	0	13.0818	0	34.4709	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	430.0	0	SC	0	13.0540	0	34.4698	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	431.0	0	SC	0	13.0056	0	34.4662	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	432.0	0	SC	0	12.9119	0	34.4587	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	433.0	0	SC	0	12.8626	0	34.4545	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	434.0	0	SC	0	12.8418	0	34.4525	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	435.0	0	SC	0	12.8316	0	34.4517	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	436.0	0	SC	0	12.8179	0	34.4509	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	437.0	0	SC	0	12.8027	0	34.4498	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	438.0	0	SC	0	12.7982	0	34.4494	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	439.0	0	SC	0	12.7838	0	34.4480	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	440.0	0	SC	0	12.7685	0	34.4470	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	441.0	0	SC	0	12.7430	0	34.4458	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	442.0	0	SC	0	12.7266	0	34.4450	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	443.0	0	SC	0	12.6846	0	34.4421	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	444.0	0	SC	0	12.6531	0	34.4390	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	445.0	0	SC	0	12.6454	0	34.4386	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	446.0	0	SC	0	12.6288	0	34.4381	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	447.0	0	SC	0	12.6008	0	34.4373	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	448.0	0	SC	0	12.5662	0	34.4354	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	449.0	0	SC	0	12.5198	0	34.4317	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	450.0	0	SC	0	12.4870	0	34.4287	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	451.0	0	SC	0	12.4735	0	34.4281	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	452.0	0	SC	0	12.4400	0	34.4260	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	453.0	0	SC	0	12.4039	0	34.4232	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	454.0	0	SC	0	12.3787	0	34.4209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	455.0	0	SC	0	12.3596	0	34.4195	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	456.0	0	SC	0	12.3404	0	34.4178	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	457.0	0	SC	0	12.3325	0	34.4173	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	458.0	0	SC	0	12.3261	0	34.4170	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	459.0	0	SC	0	12.3186	0	34.4168	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	460.0	0	SC	0	12.3015	0	34.4159	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	461.0	0	SC	0	12.2934	0	34.4154	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	462.0	0	SC	0	12.2839	0	34.4149	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	463.0	0	SC	0	12.2759	0	34.4149	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	464.0	0	SC	0	12.2528	0	34.4144	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	465.0	0	SC	0	12.2234	0	34.4134	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	466.0	0	SC	0	12.1693	0	34.4104	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	467.0	0	SC	0	12.1248	0	34.4072	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	468.0	0	SC	0	12.1085	0	34.4046	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	469.0	0	SC	0	12.0792	0	34.4016	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	470.0	0	SC	0	12.0364	0	34.3984	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	471.0	0	SC	0	12.0014	0	34.3966	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	472.0	0	SC	0	11.9752	0	34.3949	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	473.0	0	SC	0	11.9165	0	34.3910	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	474.0	0	SC	0	11.8602	0	34.3908	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	475.0	0	SC	0	11.8428	0	34.3900	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	476.0	0	SC	0	11.8353	0	34.3896	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	477.0	0	SC	0	11.8308	0	34.3900	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	478.0	0	SC	0	11.8262	0	34.3903	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	479.0	0	SC	0	11.8171	0	34.3900	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	480.0	0	SC	0	11.8068	0	34.3897	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	481.0	0	SC	0	11.7892	0	34.3890	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	482.0	0	SC	0	11.7698	0	34.3879	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	483.0	0	SC	0	11.7640	0	34.3874	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	484.0	0	SC	0	11.7587	0	34.3870	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	485.0	0	SC	0	11.7533	0	34.3869	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	486.0	0	SC	0	11.7419	0	34.3862	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	487.0	0	SC	0	11.7354	0	34.3858	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	488.0	0	SC	0	11.7157	0	34.3859	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	489.0	0	SC	0	11.6536	0	34.3822	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	490.0	0	SC	0	11.5934	0	34.3784	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	491.0	0	SC	0	11.5743	0	34.3771	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	492.0	0	SC	0	11.5630	0	34.3762	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	493.0	0	SC	0	11.5516	0	34.3753	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	494.0	0	SC	0	11.5373	0	34.3743	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	495.0	0	SC	0	11.5119	0	34.3729	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	496.0	0	SC	0	11.4953	0	34.3716	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	497.0	0	SC	0	11.4878	0	34.3712	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	498.0	0	SC	0	11.4198	0	34.3671	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	499.0	0	SC	0	11.2964	0	34.3581	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	500.0	0	SC	0	11.1988	0	34.3500	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	501.0	0	SC	0	11.1682	0	34.3474	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	502.0	0	SC	0	11.1358	0	34.3442	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	503.0	0	SC	0	11.1199	0	34.3425	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	504.0	0	SC	0	11.1016	0	34.3412	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	505.0	0	SC	0	11.0653	0	34.3392	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	506.0	0	SC	0	11.0082	0	34.3378	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	507.0	0	SC	0	10.9904	0	34.3382	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	508.0	0	SC	0	10.8996	0	34.3331	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	509.0	0	SC	0	10.8661	0	34.3301	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	510.0	0	SC	0	10.8540	0	34.3290	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	511.0	0	SC	0	10.8441	0	34.3285	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	512.0	0	SC	0	10.8349	0	34.3283	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	513.0	0	SC	0	10.8225	0	34.3275	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	514.0	0	SC	0	10.7974	0	34.3260	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	515.0	0	SC	0	10.7642	0	34.3242	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	516.0	0	SC	0	10.7265	0	34.3219	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	517.0	0	SC	0	10.6843	0	34.3190	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	518.0	0	SC	0	10.6710	0	34.3182	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	519.0	0	SC	0	10.6527	0	34.3173	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	520.0	0	SC	0	10.6098	0	34.3149	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	521.0	0	SC	0	10.5639	0	34.3121	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	522.0	0	SC	0	10.4859	0	34.3075	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	523.0	0	SC	0	10.4115	0	34.3020	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	524.0	0	SC	0	10.3333	0	34.2963	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	525.0	0	SC	0	10.2948	0	34.2934	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	526.0	0	SC	0	10.2642	0	34.2913	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	527.0	0	SC	0	10.2358	0	34.2902	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	528.0	0	SC	0	10.2186	0	34.2897	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	529.0	0	SC	0	10.1832	0	34.2886	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	530.0	0	SC	0	10.0893	0	34.2847	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	531.0	0	SC	0	10.0550	0	34.2830	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	532.0	0	SC	0	10.0410	0	34.2817	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	533.0	0	SC	0	10.0270	0	34.2807	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	534.0	0	SC	0	10.0145	0	34.2806	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	535.0	0	SC	0	9.9824	0	34.2787	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	536.0	0	SC	0	9.9237	0	34.2759	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	537.0	0	SC	0	9.9005	0	34.2745	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	538.0	0	SC	0	9.8897	0	34.2740	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	539.0	0	SC	0	9.8734	0	34.2729	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	540.0	0	SC	0	9.8410	0	34.2717	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	541.0	0	SC	0	9.8111	0	34.2700	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	542.0	0	SC	0	9.7861	0	34.2685	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	543.0	0	SC	0	9.7621	0	34.2670	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	544.0	0	SC	0	9.7348	0	34.2650	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	545.0	0	SC	0	9.6946	0	34.2616	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	546.0	0	SC	0	9.6434	0	34.2578	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	547.0	0	SC	0	9.5938	0	34.2550	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	548.0	0	SC	0	9.5277	0	34.2505	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	549.0	0	SC	0	9.4972	0	34.2487	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	550.0	0	SC	0	9.4700	0	34.2473	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	551.0	0	SC	0	9.4553	0	34.2464	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	552.0	0	SC	0	9.4332	0	34.2457	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	553.0	0	SC	0	9.4065	0	34.2443	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	554.0	0	SC	0	9.3826	0	34.2429	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	555.0	0	SC	0	9.3621	0	34.2418	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	556.0	0	SC	0	9.3431	0	34.2411	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	557.0	0	SC	0	9.3226	0	34.2399	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	558.0	0	SC	0	9.2984	0	34.2381	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	559.0	0	SC	0	9.2573	0	34.2357	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	560.0	0	SC	0	9.1846	0	34.2301	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	561.0	0	SC	0	9.1369	0	34.2253	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	562.0	0	SC	0	9.1183	0	34.2231	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	563.0	0	SC	0	9.1038	0	34.2226	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	564.0	0	SC	0	9.0889	0	34.2221	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	565.0	0	SC	0	9.0603	0	34.2213	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	566.0	0	SC	0	9.0210	0	34.2202	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	567.0	0	SC	0	9.0070	0	34.2194	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	568.0	0	SC	0	8.9897	0	34.2191	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	569.0	0	SC	0	8.9779	0	34.2189	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	570.0	0	SC	0	8.9703	0	34.2187	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	571.0	0	SC	0	8.9475	0	34.2175	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	572.0	0	SC	0	8.8847	0	34.2142	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	573.0	0	SC	0	8.8480	0	34.2120	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	574.0	0	SC	0	8.8100	0	34.2097	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	575.0	0	SC	0	8.7798	0	34.2072	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	576.0	0	SC	0	8.7658	0	34.2062	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	577.0	0	SC	0	8.7316	0	34.2055	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	578.0	0	SC	0	8.7024	0	34.2030	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	579.0	0	SC	0	8.6666	0	34.2024	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	580.0	0	SC	0	8.6030	0	34.2008	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	581.0	0	SC	0	8.5595	0	34.1980	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	582.0	0	SC	0	8.5320	0	34.1971	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	583.0	0	SC	0	8.5197	0	34.1969	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	584.0	0	SC	0	8.5027	0	34.1965	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	585.0	0	SC	0	8.4876	0	34.1959	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	586.0	0	SC	0	8.4781	0	34.1956	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	587.0	0	SC	0	8.4683	0	34.1950	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	588.0	0	SC	0	8.4537	0	34.1948	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	589.0	0	SC	0	8.4441	0	34.1948	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	590.0	0	SC	0	8.4412	0	34.1954	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	591.0	0	SC	0	8.4325	0	34.1952	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	592.0	0	SC	0	8.4207	0	34.1948	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	593.0	0	SC	0	8.3990	0	34.1942	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	594.0	0	SC	0	8.3837	0	34.1935	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	595.0	0	SC	0	8.3813	0	34.1932	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	596.0	0	SC	0	8.3737	0	34.1933	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	597.0	0	SC	0	8.3615	0	34.1932	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	598.0	0	SC	0	8.3442	0	34.1926	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	599.0	0	SC	0	8.3195	0	34.1917	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	600.0	0	SC	0	8.3040	0	34.1909	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	601.0	0	SC	0	8.2995	0	34.1905	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	602.0	0	SC	0	8.2962	0	34.1902	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	603.0	0	SC	0	8.2405	0	34.1883	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	604.0	0	SC	0	8.1567	0	34.1882	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	605.0	0	SC	0	8.0413	0	34.1821	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	606.0	0	SC	0	7.9984	0	34.1792	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	607.0	0	SC	0	7.9696	0	34.1780	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	608.0	0	SC	0	7.9379	0	34.1763	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	609.0	0	SC	0	7.8895	0	34.1736	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	610.0	0	SC	0	7.8194	0	34.1691	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	611.0	0	SC	0	7.8211	0	34.1696	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	612.0	0	SC	0	7.7876	0	34.1691	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	613.0	0	SC	0	7.7808	0	34.1691	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	614.0	0	SC	0	7.7779	0	34.1691	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	615.0	0	SC	0	7.7714	0	34.1689	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	616.0	0	SC	0	7.7637	0	34.1684	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	617.0	0	SC	0	7.7429	0	34.1677	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	618.0	0	SC	0	7.6931	0	34.1661	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	619.0	0	SC	0	7.6762	0	34.1659	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	620.0	0	SC	0	7.6596	0	34.1652	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	621.0	0	SC	0	7.6550	0	34.1651	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	622.0	0	SC	0	7.6494	0	34.1648	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	623.0	0	SC	0	7.6035	0	34.1644	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	624.0	0	SC	0	7.5891	0	34.1638	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	625.0	0	SC	0	7.5334	0	34.1640	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	626.0	0	SC	0	7.4391	0	34.1636	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	627.0	0	SC	0	7.4062	0	34.1587	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	628.0	0	SC	0	7.3793	0	34.1580	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	629.0	0	SC	0	7.3643	0	34.1575	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	630.0	0	SC	0	7.3449	0	34.1566	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	631.0	0	SC	0	7.3228	0	34.1550	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	632.0	0	SC	0	7.2988	0	34.1546	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	633.0	0	SC	0	7.2369	0	34.1540	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	634.0	0	SC	0	7.1907	0	34.1512	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	635.0	0	SC	0	7.1690	0	34.1503	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	636.0	0	SC	0	7.1835	0	34.1506	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	637.0	0	SC	0	7.1475	0	34.1500	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	638.0	0	SC	0	7.1044	0	34.1490	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	639.0	0	SC	0	7.0852	0	34.1486	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	640.0	0	SC	0	7.0775	0	34.1486	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	641.0	0	SC	0	7.0694	0	34.1483	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	642.0	0	SC	0	7.0615	0	34.1475	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	643.0	0	SC	0	7.0549	0	34.1473	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	644.0	0	SC	0	7.0542	0	34.1483	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	645.0	0	SC	0	7.0159	0	34.1482	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	646.0	0	SC	0	6.9812	0	34.1477	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	647.0	0	SC	0	6.9703	0	34.1472	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	648.0	0	SC	0	6.9653	0	34.1469	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	649.0	0	SC	0	6.9560	0	34.1470	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	650.0	0	SC	0	6.9243	0	34.1462	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	651.0	0	SC	0	6.9085	0	34.1456	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	652.0	0	SC	0	6.8825	0	34.1449	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	653.0	0	SC	0	6.8535	0	34.1437	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	654.0	0	SC	0	6.7970	0	34.1427	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	655.0	0	SC	0	6.7477	0	34.1420	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	656.0	0	SC	0	6.7325	0	34.1424	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	657.0	0	SC	0	6.6956	0	34.1412	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	658.0	0	SC	0	6.6792	0	34.1415	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	659.0	0	SC	0	6.6615	0	34.1410	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	660.0	0	SC	0	6.6521	0	34.1415	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	661.0	0	SC	0	6.6326	0	34.1420	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	662.0	0	SC	0	6.6186	0	34.1424	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	663.0	0	SC	0	6.6052	0	34.1426	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	664.0	0	SC	0	6.5796	0	34.1428	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	665.0	0	SC	0	6.5523	0	34.1424	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	666.0	0	SC	0	6.5351	0	34.1420	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	667.0	0	SC	0	6.5166	0	34.1420	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	668.0	0	SC	0	6.4918	0	34.1420	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	669.0	0	SC	0	6.4767	0	34.1415	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	670.0	0	SC	0	6.4602	0	34.1429	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	671.0	0	SC	0	6.4373	0	34.1440	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	672.0	0	SC	0	6.4042	0	34.1430	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	673.0	0	SC	0	6.3912	0	34.1429	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	674.0	0	SC	0	6.3768	0	34.1430	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	675.0	0	SC	0	6.3480	0	34.1430	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	676.0	0	SC	0	6.3323	0	34.1432	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	677.0	0	SC	0	6.3309	0	34.1432	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	678.0	0	SC	0	6.3247	0	34.1435	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	679.0	0	SC	0	6.3155	0	34.1434	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	680.0	0	SC	0	6.3080	0	34.1433	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	681.0	0	SC	0	6.3004	0	34.1433	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	682.0	0	SC	0	6.2961	0	34.1434	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	683.0	0	SC	0	6.2829	0	34.1433	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	684.0	0	SC	0	6.2443	0	34.1443	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	685.0	0	SC	0	6.2297	0	34.1441	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	686.0	0	SC	0	6.2232	0	34.1444	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	687.0	0	SC	0	6.2169	0	34.1443	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	688.0	0	SC	0	6.2032	0	34.1445	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	689.0	0	SC	0	6.1820	0	34.1447	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	690.0	0	SC	0	6.1642	0	34.1449	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	691.0	0	SC	0	6.1550	0	34.1452	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	692.0	0	SC	0	6.1403	0	34.1454	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	693.0	0	SC	0	6.1288	0	34.1454	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	694.0	0	SC	0	6.1262	0	34.1454	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	695.0	0	SC	0	6.1243	0	34.1455	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	696.0	0	SC	0	6.1224	0	34.1457	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	697.0	0	SC	0	6.1100	0	34.1464	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	698.0	0	SC	0	6.0660	0	34.1480	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	699.0	0	SC	0	6.0291	0	34.1482	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	700.0	0	SC	0	6.0292	0	34.1470	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	701.0	0	SC	0	6.0259	0	34.1475	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	702.0	0	SC	0	6.0037	0	34.1487	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	703.0	0	SC	0	5.9783	0	34.1495	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	704.0	0	SC	0	5.9615	0	34.1496	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	705.0	0	SC	0	5.9520	0	34.1497	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	706.0	0	SC	0	5.9392	0	34.1501	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	707.0	0	SC	0	5.9283	0	34.1501	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	708.0	0	SC	0	5.9263	0	34.1499	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	709.0	0	SC	0	5.9260	0	34.1500	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	710.0	0	SC	0	5.9260	0	34.1501	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	711.0	0	SC	0	5.9287	0	34.1503	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	712.0	0	SC	0	5.9167	0	34.1507	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	713.0	0	SC	0	5.8906	0	34.1516	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	714.0	0	SC	0	5.8696	0	34.1521	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	715.0	0	SC	0	5.8584	0	34.1524	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	716.0	0	SC	0	5.8456	0	34.1529	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	717.0	0	SC	0	5.8333	0	34.1533	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	718.0	0	SC	0	5.8290	0	34.1534	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	719.0	0	SC	0	5.8204	0	34.1537	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	720.0	0	SC	0	5.8115	0	34.1541	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	721.0	0	SC	0	5.8063	0	34.1542	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	722.0	0	SC	0	5.7962	0	34.1547	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	723.0	0	SC	0	5.7816	0	34.1551	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	724.0	0	SC	0	5.7607	0	34.1574	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	725.0	0	SC	0	5.7431	0	34.1569	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	726.0	0	SC	0	5.7338	0	34.1569	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	727.0	0	SC	0	5.7257	0	34.1573	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	728.0	0	SC	0	5.7129	0	34.1578	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	729.0	0	SC	0	5.6721	0	34.1597	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	730.0	0	SC	0	5.6475	0	34.1602	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	731.0	0	SC	0	5.6398	0	34.1604	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	732.0	0	SC	0	5.6080	0	34.1621	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	733.0	0	SC	0	5.5896	0	34.1626	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	734.0	0	SC	0	5.5760	0	34.1629	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	735.0	0	SC	0	5.5702	0	34.1632	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	736.0	0	SC	0	5.5652	0	34.1636	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	737.0	0	SC	0	5.5641	0	34.1639	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	738.0	0	SC	0	5.5583	0	34.1643	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	739.0	0	SC	0	5.5313	0	34.1661	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	740.0	0	SC	0	5.5116	0	34.1674	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	741.0	0	SC	0	5.4926	0	34.1685	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	742.0	0	SC	0	5.4861	0	34.1687	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	743.0	0	SC	0	5.4839	0	34.1686	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	744.0	0	SC	0	5.4831	0	34.1691	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	745.0	0	SC	0	5.4777	0	34.1694	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	746.0	0	SC	0	5.4671	0	34.1703	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	747.0	0	SC	0	5.4578	0	34.1708	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	748.0	0	SC	0	5.4503	0	34.1711	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	749.0	0	SC	0	5.4362	0	34.1717	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	750.0	0	SC	0	5.4299	0	34.1719	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	751.0	0	SC	0	5.4213	0	34.1724	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	752.0	0	SC	0	5.4019	0	34.1734	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	753.0	0	SC	0	5.3859	0	34.1740	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	754.0	0	SC	0	5.3778	0	34.1744	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	755.0	0	SC	0	5.3713	0	34.1748	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	756.0	0	SC	0	5.3581	0	34.1753	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	757.0	0	SC	0	5.3525	0	34.1751	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	758.0	0	SC	0	5.3474	0	34.1753	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	759.0	0	SC	0	5.3424	0	34.1755	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	760.0	0	SC	0	5.3336	0	34.1760	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	761.0	0	SC	0	5.3325	0	34.1762	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	762.0	0	SC	0	5.3289	0	34.1765	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	763.0	0	SC	0	5.3142	0	34.1774	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	764.0	0	SC	0	5.3035	0	34.1779	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	765.0	0	SC	0	5.2964	0	34.1783	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	766.0	0	SC	0	5.2866	0	34.1789	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	767.0	0	SC	0	5.2815	0	34.1789	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	768.0	0	SC	0	5.2783	0	34.1791	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	769.0	0	SC	0	5.2700	0	34.1798	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	770.0	0	SC	0	5.2604	0	34.1806	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	771.0	0	SC	0	5.2508	0	34.1811	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	772.0	0	SC	0	5.2368	0	34.1817	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	773.0	0	SC	0	5.2239	0	34.1823	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	774.0	0	SC	0	5.2146	0	34.1825	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	775.0	0	SC	0	5.2040	0	34.1822	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	776.0	0	SC	0	5.1955	0	34.1822	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	777.0	0	SC	0	5.1926	0	34.1820	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	778.0	0	SC	0	5.1853	0	34.1823	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	779.0	0	SC	0	5.1793	0	34.1823	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	780.0	0	SC	0	5.1715	0	34.1828	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	781.0	0	SC	0	5.1704	0	34.1828	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	782.0	0	SC	0	5.1658	0	34.1833	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	783.0	0	SC	0	5.1620	0	34.1835	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	784.0	0	SC	0	5.1583	0	34.1837	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	785.0	0	SC	0	5.1560	0	34.1838	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	786.0	0	SC	0	5.1487	0	34.1843	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	787.0	0	SC	0	5.1301	0	34.1853	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	788.0	0	SC	0	5.1113	0	34.1865	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	789.0	0	SC	0	5.1006	0	34.1868	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	790.0	0	SC	0	5.0900	0	34.1877	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	791.0	0	SC	0	5.0826	0	34.1884	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	792.0	0	SC	0	5.0727	0	34.1891	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	793.0	0	SC	0	5.0611	0	34.1898	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	794.0	0	SC	0	5.0572	0	34.1900	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	795.0	0	SC	0	5.0550	0	34.1903	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	796.0	0	SC	0	5.0528	0	34.1905	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	797.0	0	SC	0	5.0468	0	34.1908	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	798.0	0	SC	0	5.0347	0	34.1917	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	799.0	0	SC	0	5.0174	0	34.1927	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	800.0	0	SC	0	5.0026	0	34.1932	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	801.0	0	SC	0	4.9948	0	34.1945	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	802.0	0	SC	0	4.9692	0	34.1959	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	803.0	0	SC	0	4.9359	0	34.1989	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	804.0	0	SC	0	4.9256	0	34.1992	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	805.0	0	SC	0	4.9193	0	34.1994	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	806.0	0	SC	0	4.9106	0	34.1999	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	807.0	0	SC	0	4.8916	0	34.2008	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	808.0	0	SC	0	4.8711	0	34.2012	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	809.0	0	SC	0	4.8625	0	34.2022	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	810.0	0	SC	0	4.8307	0	34.2045	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	811.0	0	SC	0	4.8226	0	34.2049	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	812.0	0	SC	0	4.8207	0	34.2053	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	813.0	0	SC	0	4.8233	0	34.2050	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	814.0	0	SC	0	4.8255	0	34.2050	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	815.0	0	SC	0	4.8250	0	34.2050	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	816.0	0	SC	0	4.8195	0	34.2055	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	817.0	0	SC	0	4.8064	0	34.2070	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	818.0	0	SC	0	4.7955	0	34.2078	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	819.0	0	SC	0	4.7908	0	34.2083	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	820.0	0	SC	0	4.7819	0	34.2091	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	821.0	0	SC	0	4.7681	0	34.2100	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	822.0	0	SC	0	4.7625	0	34.2105	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	823.0	0	SC	0	4.7588	0	34.2109	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	824.0	0	SC	0	4.7554	0	34.2112	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	825.0	0	SC	0	4.7491	0	34.2116	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	826.0	0	SC	0	4.7443	0	34.2120	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	827.0	0	SC	0	4.7428	0	34.2123	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	828.0	0	SC	0	4.7389	0	34.2124	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	829.0	0	SC	0	4.7335	0	34.2130	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	830.0	0	SC	0	4.7289	0	34.2135	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	831.0	0	SC	0	4.7262	0	34.2138	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	832.0	0	SC	0	4.7250	0	34.2137	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	833.0	0	SC	0	4.7239	0	34.2139	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	834.0	0	SC	0	4.7203	0	34.2143	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	835.0	0	SC	0	4.7150	0	34.2149	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	836.0	0	SC	0	4.7085	0	34.2155	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	837.0	0	SC	0	4.7031	0	34.2160	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	838.0	0	SC	0	4.6975	0	34.2165	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	839.0	0	SC	0	4.6913	0	34.2172	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	840.0	0	SC	0	4.6812	0	34.2184	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	841.0	0	SC	0	4.6559	0	34.2207	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	842.0	0	SC	0	4.6367	0	34.2226	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	843.0	0	SC	0	4.6311	0	34.2242	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	844.0	0	SC	0	4.6178	0	34.2247	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	845.0	0	SC	0	4.6061	0	34.2262	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	846.0	0	SC	0	4.6003	0	34.2266	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	847.0	0	SC	0	4.5972	0	34.2269	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	848.0	0	SC	0	4.5934	0	34.2274	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	849.0	0	SC	0	4.5877	0	34.2282	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	850.0	0	SC	0	4.5791	0	34.2293	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	851.0	0	SC	0	4.5685	0	34.2306	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	852.0	0	SC	0	4.5604	0	34.2314	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	853.0	0	SC	0	4.5573	0	34.2316	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	854.0	0	SC	0	4.5525	0	34.2323	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	855.0	0	SC	0	4.5380	0	34.2341	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	856.0	0	SC	0	4.5311	0	34.2350	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	857.0	0	SC	0	4.5233	0	34.2359	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	858.0	0	SC	0	4.5166	0	34.2366	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	859.0	0	SC	0	4.5109	0	34.2373	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	860.0	0	SC	0	4.5071	0	34.2378	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	861.0	0	SC	0	4.5011	0	34.2384	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	862.0	0	SC	0	4.4979	0	34.2388	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	863.0	0	SC	0	4.4965	0	34.2391	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	864.0	0	SC	0	4.4905	0	34.2400	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	865.0	0	SC	0	4.4862	0	34.2405	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	866.0	0	SC	0	4.4842	0	34.2406	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	867.0	0	SC	0	4.4819	0	34.2410	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	868.0	0	SC	0	4.4797	0	34.2413	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	869.0	0	SC	0	4.4774	0	34.2414	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	870.0	0	SC	0	4.4740	0	34.2421	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	871.0	0	SC	0	4.4682	0	34.2431	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	872.0	0	SC	0	4.4572	0	34.2451	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	873.0	0	SC	0	4.4471	0	34.2463	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	874.0	0	SC	0	4.4375	0	34.2474	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	875.0	0	SC	0	4.4312	0	34.2480	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	876.0	0	SC	0	4.4265	0	34.2485	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	877.0	0	SC	0	4.4222	0	34.2491	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	878.0	0	SC	0	4.4197	0	34.2493	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	879.0	0	SC	0	4.4181	0	34.2495	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	880.0	0	SC	0	4.4107	0	34.2506	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	881.0	0	SC	0	4.4052	0	34.2512	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	882.0	0	SC	0	4.4041	0	34.2515	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	883.0	0	SC	0	4.4043	0	34.2515	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	884.0	0	SC	0	4.4040	0	34.2517	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	885.0	0	SC	0	4.3977	0	34.2524	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	886.0	0	SC	0	4.3800	0	34.2543	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	887.0	0	SC	0	4.3692	0	34.2556	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	888.0	0	SC	0	4.3620	0	34.2565	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	889.0	0	SC	0	4.3560	0	34.2573	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	890.0	0	SC	0	4.3493	0	34.2584	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	891.0	0	SC	0	4.3447	0	34.2588	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	892.0	0	SC	0	4.3393	0	34.2598	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	893.0	0	SC	0	4.3353	0	34.2601	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	894.0	0	SC	0	4.3317	0	34.2605	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	895.0	0	SC	0	4.3267	0	34.2608	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	896.0	0	SC	0	4.3258	0	34.2607	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	897.0	0	SC	0	4.3187	0	34.2615	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	898.0	0	SC	0	4.3105	0	34.2623	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	899.0	0	SC	0	4.3065	0	34.2627	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	900.0	0	SC	0	4.3029	0	34.2629	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	901.0	0	SC	0	4.3016	0	34.2629	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	902.0	0	SC	0	4.3045	0	34.2631	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	903.0	0	SC	0	4.3023	0	34.2634	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	904.0	0	SC	0	4.2975	0	34.2637	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	905.0	0	SC	0	4.2991	0	34.2635	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	906.0	0	SC	0	4.2951	0	34.2642	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	907.0	0	SC	0	4.2896	0	34.2655	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	908.0	0	SC	0	4.2726	0	34.2684	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	909.0	0	SC	0	4.2667	0	34.2687	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	910.0	0	SC	0	4.2659	0	34.2686	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	911.0	0	SC	0	4.2653	0	34.2687	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	912.0	0	SC	0	4.2644	0	34.2687	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	913.0	0	SC	0	4.2603	0	34.2694	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	914.0	0	SC	0	4.2496	0	34.2704	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	915.0	0	SC	0	4.2370	0	34.2717	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	916.0	0	SC	0	4.2246	0	34.2727	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	917.0	0	SC	0	4.2206	0	34.2732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	918.0	0	SC	0	4.2185	0	34.2734	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	919.0	0	SC	0	4.2151	0	34.2739	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	920.0	0	SC	0	4.2110	0	34.2745	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	921.0	0	SC	0	4.2078	0	34.2749	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	922.0	0	SC	0	4.2004	0	34.2759	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	923.0	0	SC	0	4.1914	0	34.2771	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	924.0	0	SC	0	4.1786	0	34.2786	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	925.0	0	SC	0	4.1691	0	34.2797	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	926.0	0	SC	0	4.1615	0	34.2806	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	927.0	0	SC	0	4.1558	0	34.2813	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	928.0	0	SC	0	4.1538	0	34.2817	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	929.0	0	SC	0	4.1467	0	34.2826	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	930.0	0	SC	0	4.1447	0	34.2829	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	931.0	0	SC	0	4.1406	0	34.2834	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	932.0	0	SC	0	4.1281	0	34.2851	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	933.0	0	SC	0	4.1198	0	34.2861	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	934.0	0	SC	0	4.1123	0	34.2870	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	935.0	0	SC	0	4.1026	0	34.2879	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	936.0	0	SC	0	4.1015	0	34.2881	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	937.0	0	SC	0	4.0992	0	34.2885	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	938.0	0	SC	0	4.0941	0	34.2890	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	939.0	0	SC	0	4.0887	0	34.2897	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	940.0	0	SC	0	4.0796	0	34.2909	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	941.0	0	SC	0	4.0676	0	34.2924	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	942.0	0	SC	0	4.0601	0	34.2932	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	943.0	0	SC	0	4.0561	0	34.2935	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	944.0	0	SC	0	4.0525	0	34.2939	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	945.0	0	SC	0	4.0517	0	34.2941	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	946.0	0	SC	0	4.0468	0	34.2947	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	947.0	0	SC	0	4.0434	0	34.2953	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	948.0	0	SC	0	4.0295	0	34.2971	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	949.0	0	SC	0	4.0186	0	34.2983	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	950.0	0	SC	0	4.0106	0	34.2993	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	951.0	0	SC	0	3.9916	0	34.3015	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	952.0	0	SC	0	3.9630	0	34.3051	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	953.0	0	SC	0	3.9610	0	34.3050	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	954.0	0	SC	0	3.9605	0	34.3052	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	955.0	0	SC	0	3.9605	0	34.3051	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	956.0	0	SC	0	3.9600	0	34.3054	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	957.0	0	SC	0	3.9584	0	34.3056	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	958.0	0	SC	0	3.9575	0	34.3057	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	959.0	0	SC	0	3.9567	0	34.3060	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	960.0	0	SC	0	3.9544	0	34.3061	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	961.0	0	SC	0	3.9541	0	34.3063	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	962.0	0	SC	0	3.9483	0	34.3073	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	963.0	0	SC	0	3.9409	0	34.3082	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	964.0	0	SC	0	3.9352	0	34.3090	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	965.0	0	SC	0	3.9310	0	34.3091	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	966.0	0	SC	0	3.9257	0	34.3099	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	967.0	0	SC	0	3.9224	0	34.3102	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	968.0	0	SC	0	3.9142	0	34.3112	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	969.0	0	SC	0	3.9040	0	34.3123	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	970.0	0	SC	0	3.8976	0	34.3133	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	971.0	0	SC	0	3.8936	0	34.3136	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	972.0	0	SC	0	3.8917	0	34.3138	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	973.0	0	SC	0	3.8906	0	34.3140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	974.0	0	SC	0	3.8812	0	34.3153	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	975.0	0	SC	0	3.8760	0	34.3159	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	976.0	0	SC	0	3.8654	0	34.3174	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	977.0	0	SC	0	3.8509	0	34.3194	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	978.0	0	SC	0	3.8459	0	34.3198	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	979.0	0	SC	0	3.8414	0	34.3203	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	980.0	0	SC	0	3.8376	0	34.3209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	981.0	0	SC	0	3.8362	0	34.3210	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	982.0	0	SC	0	3.8332	0	34.3215	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	983.0	0	SC	0	3.8254	0	34.3226	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	984.0	0	SC	0	3.8130	0	34.3242	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	985.0	0	SC	0	3.7995	0	34.3259	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	986.0	0	SC	0	3.7932	0	34.3266	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	987.0	0	SC	0	3.7829	0	34.3279	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	988.0	0	SC	0	3.7791	0	34.3286	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	989.0	0	SC	0	3.7739	0	34.3293	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	990.0	0	SC	0	3.7710	0	34.3297	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	991.0	0	SC	0	3.7696	0	34.3299	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	992.0	0	SC	0	3.7691	0	34.3300	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	993.0	0	SC	0	3.7669	0	34.3304	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	994.0	0	SC	0	3.7589	0	34.3316	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	995.0	0	SC	0	3.7528	0	34.3324	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	996.0	0	SC	0	3.7512	0	34.3325	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	997.0	0	SC	0	3.7505	0	34.3327	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	998.0	0	SC	0	3.7423	0	34.3337	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	999.0	0	SC	0	3.7349	0	34.3349	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1000.0	0	SC	0	3.7309	0	34.3354	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1001.0	0	SC	0	3.7280	0	34.3360	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1002.0	0	SC	0	3.7275	0	34.3360	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1003.0	0	SC	0	3.7254	0	34.3364	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1004.0	0	SC	0	3.7184	0	34.3374	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1005.0	0	SC	0	3.7175	0	34.3372	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1006.0	0	SC	0	3.7184	0	34.3373	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1007.0	0	SC	0	3.7129	0	34.3382	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1008.0	0	SC	0	3.7069	0	34.3390	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1009.0	0	SC	0	3.7041	0	34.3395	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1010.0	0	SC	0	3.6997	0	34.3400	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1011.0	0	SC	0	3.6994	0	34.3401	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1012.0	0	SC	0	3.6993	0	34.3402	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1013.0	0	SC	0	3.6991	0	34.3402	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1014.0	0	SC	0	3.6992	0	34.3402	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1015.0	0	SC	0	3.6985	0	34.3404	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1016.0	0	SC	0	3.6984	0	34.3404	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1017.0	0	SC	0	3.6942	0	34.3412	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1018.0	0	SC	0	3.6885	0	34.3421	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1019.0	0	SC	0	3.6811	0	34.3433	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1020.0	0	SC	0	3.6748	0	34.3442	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1021.0	0	SC	0	3.6705	0	34.3448	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1022.0	0	SC	0	3.6696	0	34.3448	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1023.0	0	SC	0	3.6686	0	34.3450	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1024.0	0	SC	0	3.6636	0	34.3457	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1025.0	0	SC	0	3.6478	0	34.3479	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1026.0	0	SC	0	3.6393	0	34.3489	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1027.0	0	SC	0	3.6312	0	34.3502	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1028.0	0	SC	0	3.6238	0	34.3512	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1029.0	0	SC	0	3.6215	0	34.3514	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1030.0	0	SC	0	3.6204	0	34.3516	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1031.0	0	SC	0	3.6186	0	34.3519	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1032.0	0	SC	0	3.6140	0	34.3526	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1033.0	0	SC	0	3.6094	0	34.3533	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1034.0	0	SC	0	3.5998	0	34.3547	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1035.0	0	SC	0	3.5887	0	34.3563	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1036.0	0	SC	0	3.5845	0	34.3566	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1037.0	0	SC	0	3.5853	0	34.3564	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1038.0	0	SC	0	3.5825	0	34.3569	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1039.0	0	SC	0	3.5789	0	34.3576	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1040.0	0	SC	0	3.5782	0	34.3577	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1041.0	0	SC	0	3.5773	0	34.3578	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1042.0	0	SC	0	3.5762	0	34.3578	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1043.0	0	SC	0	3.5690	0	34.3591	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1044.0	0	SC	0	3.5615	0	34.3602	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1045.0	0	SC	0	3.5539	0	34.3611	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1046.0	0	SC	0	3.5447	0	34.3625	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1047.0	0	SC	0	3.5317	0	34.3646	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1048.0	0	SC	0	3.5207	0	34.3659	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1049.0	0	SC	0	3.5169	0	34.3661	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1050.0	0	SC	0	3.5153	0	34.3663	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1051.0	0	SC	0	3.5119	0	34.3669	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1052.0	0	SC	0	3.5069	0	34.3676	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1053.0	0	SC	0	3.5004	0	34.3685	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1054.0	0	SC	0	3.4941	0	34.3695	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1055.0	0	SC	0	3.4898	0	34.3700	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1056.0	0	SC	0	3.4888	0	34.3701	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1057.0	0	SC	0	3.4879	0	34.3703	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1058.0	0	SC	0	3.4867	0	34.3706	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1059.0	0	SC	0	3.4869	0	34.3706	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1060.0	0	SC	0	3.4806	0	34.3716	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1061.0	0	SC	0	3.4796	0	34.3718	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1062.0	0	SC	0	3.4788	0	34.3721	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1063.0	0	SC	0	3.4778	0	34.3721	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1064.0	0	SC	0	3.4755	0	34.3725	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1065.0	0	SC	0	3.4745	0	34.3727	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1066.0	0	SC	0	3.4716	0	34.3730	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1067.0	0	SC	0	3.4670	0	34.3738	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1068.0	0	SC	0	3.4645	0	34.3742	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1069.0	0	SC	0	3.4641	0	34.3742	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1070.0	0	SC	0	3.4636	0	34.3742	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1071.0	0	SC	0	3.4621	0	34.3746	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1072.0	0	SC	0	3.4537	0	34.3760	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1073.0	0	SC	0	3.4429	0	34.3772	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1074.0	0	SC	0	3.4372	0	34.3781	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1075.0	0	SC	0	3.4326	0	34.3788	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1076.0	0	SC	0	3.4278	0	34.3793	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1077.0	0	SC	0	3.4092	0	34.3823	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1078.0	0	SC	0	3.3958	0	34.3840	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1079.0	0	SC	0	3.3889	0	34.3850	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1080.0	0	SC	0	3.3775	0	34.3865	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1081.0	0	SC	0	3.3722	0	34.3874	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1082.0	0	SC	0	3.3694	0	34.3876	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1083.0	0	SC	0	3.3678	0	34.3879	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1084.0	0	SC	0	3.3639	0	34.3885	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1085.0	0	SC	0	3.3614	0	34.3890	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1086.0	0	SC	0	3.3603	0	34.3892	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1087.0	0	SC	0	3.3577	0	34.3895	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1088.0	0	SC	0	3.3556	0	34.3900	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1089.0	0	SC	0	3.3535	0	34.3905	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1090.0	0	SC	0	3.3521	0	34.3907	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1091.0	0	SC	0	3.3516	0	34.3909	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1092.0	0	SC	0	3.3492	0	34.3914	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1093.0	0	SC	0	3.3468	0	34.3918	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1094.0	0	SC	0	3.3435	0	34.3924	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1095.0	0	SC	0	3.3425	0	34.3926	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1096.0	0	SC	0	3.3397	0	34.3930	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1097.0	0	SC	0	3.3357	0	34.3935	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1098.0	0	SC	0	3.3340	0	34.3939	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1099.0	0	SC	0	3.3307	0	34.3945	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1100.0	0	SC	0	3.3283	0	34.3953	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1101.0	0	SC	0	3.3284	0	34.3954	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1102.0	0	SC	0	3.3282	0	34.3960	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1103.0	0	SC	0	3.3289	0	34.3962	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1104.0	0	SC	0	3.3281	0	34.3972	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1105.0	0	SC	0	3.3267	0	34.3987	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1106.0	0	SC	0	3.3265	0	34.3990	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1107.0	0	SC	0	3.3264	0	34.3992	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1108.0	0	SC	0	3.3267	0	34.3992	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1109.0	0	SC	0	3.3266	0	34.3992	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1110.0	0	SC	0	3.3265	0	34.3992	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1111.0	0	SC	0	3.3265	0	34.3994	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1112.0	0	SC	0	3.3258	0	34.3997	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1113.0	0	SC	0	3.3251	0	34.3997	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1114.0	0	SC	0	3.3236	0	34.4000	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1115.0	0	SC	0	3.3208	0	34.4002	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1116.0	0	SC	0	3.3205	0	34.4001	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1117.0	0	SC	0	3.3198	0	34.4003	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1118.0	0	SC	0	3.3164	0	34.4012	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1119.0	0	SC	0	3.3120	0	34.4018	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1120.0	0	SC	0	3.3070	0	34.4026	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1121.0	0	SC	0	3.3055	0	34.4031	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1122.0	0	SC	0	3.3051	0	34.4032	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1123.0	0	SC	0	3.3032	0	34.4035	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1124.0	0	SC	0	3.3018	0	34.4035	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1125.0	0	SC	0	3.2990	0	34.4034	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1126.0	0	SC	0	3.2942	0	34.4039	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1127.0	0	SC	0	3.2889	0	34.4052	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1128.0	0	SC	0	3.2876	0	34.4069	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1129.0	0	SC	0	3.2797	0	34.4099	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1130.0	0	SC	0	3.2774	0	34.4099	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1131.0	0	SC	0	3.2753	0	34.4099	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1132.0	0	SC	0	3.2706	0	34.4101	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1133.0	0	SC	0	3.2645	0	34.4106	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1134.0	0	SC	0	3.2590	0	34.4113	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1135.0	0	SC	0	3.2561	0	34.4116	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1136.0	0	SC	0	3.2543	0	34.4116	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1137.0	0	SC	0	3.2516	0	34.4120	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1138.0	0	SC	0	3.2480	0	34.4124	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1139.0	0	SC	0	3.2471	0	34.4129	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1140.0	0	SC	0	3.2463	0	34.4134	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1141.0	0	SC	0	3.2456	0	34.4138	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1142.0	0	SC	0	3.2455	0	34.4140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1143.0	0	SC	0	3.2437	0	34.4143	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1144.0	0	SC	0	3.2400	0	34.4153	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1145.0	0	SC	0	3.2383	0	34.4156	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1146.0	0	SC	0	3.2371	0	34.4159	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1147.0	0	SC	0	3.2325	0	34.4174	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1148.0	0	SC	0	3.2287	0	34.4186	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1149.0	0	SC	0	3.2259	0	34.4197	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1150.0	0	SC	0	3.2248	0	34.4203	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1151.0	0	SC	0	3.2238	0	34.4204	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1152.0	0	SC	0	3.2222	0	34.4208	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1153.0	0	SC	0	3.2147	0	34.4219	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1154.0	0	SC	0	3.2092	0	34.4228	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1155.0	0	SC	0	3.2051	0	34.4232	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1156.0	0	SC	0	3.1999	0	34.4239	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1157.0	0	SC	0	3.1972	0	34.4244	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1158.0	0	SC	0	3.1957	0	34.4247	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1159.0	0	SC	0	3.1928	0	34.4251	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1160.0	0	SC	0	3.1898	0	34.4258	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1161.0	0	SC	0	3.1881	0	34.4260	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1162.0	0	SC	0	3.1797	0	34.4275	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1163.0	0	SC	0	3.1702	0	34.4289	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1164.0	0	SC	0	3.1626	0	34.4300	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1165.0	0	SC	0	3.1536	0	34.4311	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1166.0	0	SC	0	3.1477	0	34.4320	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1167.0	0	SC	0	3.1445	0	34.4326	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1168.0	0	SC	0	3.1416	0	34.4331	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1169.0	0	SC	0	3.1389	0	34.4335	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1170.0	0	SC	0	3.1373	0	34.4337	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1171.0	0	SC	0	3.1355	0	34.4340	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1172.0	0	SC	0	3.1335	0	34.4345	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1173.0	0	SC	0	3.1324	0	34.4346	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1174.0	0	SC	0	3.1318	0	34.4346	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1175.0	0	SC	0	3.1306	0	34.4350	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1176.0	0	SC	0	3.1288	0	34.4352	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1177.0	0	SC	0	3.1271	0	34.4354	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1178.0	0	SC	0	3.1253	0	34.4357	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1179.0	0	SC	0	3.1246	0	34.4358	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1180.0	0	SC	0	3.1229	0	34.4362	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1181.0	0	SC	0	3.1213	0	34.4363	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1182.0	0	SC	0	3.1202	0	34.4365	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1183.0	0	SC	0	3.1177	0	34.4369	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1184.0	0	SC	0	3.1128	0	34.4378	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1185.0	0	SC	0	3.1099	0	34.4383	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1186.0	0	SC	0	3.1071	0	34.4386	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1187.0	0	SC	0	3.1021	0	34.4393	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1188.0	0	SC	0	3.0961	0	34.4402	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1189.0	0	SC	0	3.0929	0	34.4409	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1190.0	0	SC	0	3.0891	0	34.4412	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1191.0	0	SC	0	3.0872	0	34.4415	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1192.0	0	SC	0	3.0851	0	34.4418	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1193.0	0	SC	0	3.0840	0	34.4420	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1194.0	0	SC	0	3.0699	0	34.4447	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1195.0	0	SC	0	3.0614	0	34.4455	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1196.0	0	SC	0	3.0578	0	34.4457	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1197.0	0	SC	0	3.0598	0	34.4455	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1198.0	0	SC	0	3.0519	0	34.4468	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1199.0	0	SC	0	3.0491	0	34.4472	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1200.0	0	SC	0	3.0437	0	34.4480	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1201.0	0	SC	0	3.0355	0	34.4493	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1202.0	0	SC	0	3.0284	0	34.4500	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1203.0	0	SC	0	3.0241	0	34.4505	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1204.0	0	SC	0	3.0205	0	34.4509	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1205.0	0	SC	0	3.0191	0	34.4513	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1206.0	0	SC	0	3.0171	0	34.4513	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1207.0	0	SC	0	3.0154	0	34.4517	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1208.0	0	SC	0	3.0134	0	34.4520	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1209.0	0	SC	0	3.0123	0	34.4523	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1210.0	0	SC	0	3.0108	0	34.4525	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1211.0	0	SC	0	3.0095	0	34.4525	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1212.0	0	SC	0	3.0087	0	34.4529	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1213.0	0	SC	0	3.0087	0	34.4529	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1214.0	0	SC	0	3.0084	0	34.4529	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1215.0	0	SC	0	3.0084	0	34.4529	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1216.0	0	SC	0	3.0082	0	34.4530	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1217.0	0	SC	0	3.0074	0	34.4533	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1218.0	0	SC	0	3.0051	0	34.4538	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1219.0	0	SC	0	3.0023	0	34.4543	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1220.0	0	SC	0	3.0001	0	34.4544	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1221.0	0	SC	0	2.9969	0	34.4549	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1222.0	0	SC	0	2.9938	0	34.4555	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1223.0	0	SC	0	2.9889	0	34.4564	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1224.0	0	SC	0	2.9861	0	34.4567	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1225.0	0	SC	0	2.9853	0	34.4568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1226.0	0	SC	0	2.9835	0	34.4569	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1227.0	0	SC	0	2.9827	0	34.4570	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1228.0	0	SC	0	2.9796	0	34.4574	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1229.0	0	SC	0	2.9766	0	34.4576	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1230.0	0	SC	0	2.9747	0	34.4578	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1231.0	0	SC	0	2.9729	0	34.4582	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1232.0	0	SC	0	2.9711	0	34.4583	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1233.0	0	SC	0	2.9683	0	34.4585	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1234.0	0	SC	0	2.9667	0	34.4589	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1235.0	0	SC	0	2.9664	0	34.4591	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1236.0	0	SC	0	2.9662	0	34.4593	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1237.0	0	SC	0	2.9647	0	34.4596	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1238.0	0	SC	0	2.9626	0	34.4599	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1239.0	0	SC	0	2.9615	0	34.4602	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1240.0	0	SC	0	2.9597	0	34.4604	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1241.0	0	SC	0	2.9584	0	34.4604	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1242.0	0	SC	0	2.9560	0	34.4607	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1243.0	0	SC	0	2.9495	0	34.4615	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1244.0	0	SC	0	2.9475	0	34.4616	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1245.0	0	SC	0	2.9475	0	34.4617	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1246.0	0	SC	0	2.9468	0	34.4616	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1247.0	0	SC	0	2.9459	0	34.4617	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1248.0	0	SC	0	2.9451	0	34.4619	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1249.0	0	SC	0	2.9450	0	34.4620	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1250.0	0	SC	0	2.9446	0	34.4621	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1251.0	0	SC	0	2.9442	0	34.4625	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1252.0	0	SC	0	2.9438	0	34.4631	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1253.0	0	SC	0	2.9435	0	34.4636	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1254.0	0	SC	0	2.9414	0	34.4642	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1255.0	0	SC	0	2.9293	0	34.4657	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1256.0	0	SC	0	2.9240	0	34.4662	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1257.0	0	SC	0	2.9225	0	34.4667	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1258.0	0	SC	0	2.9176	0	34.4676	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1259.0	0	SC	0	2.9117	0	34.4686	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1260.0	0	SC	0	2.9093	0	34.4690	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1261.0	0	SC	0	2.9081	0	34.4692	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1262.0	0	SC	0	2.9068	0	34.4694	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1263.0	0	SC	0	2.9039	0	34.4697	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1264.0	0	SC	0	2.9026	0	34.4699	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1265.0	0	SC	0	2.9016	0	34.4699	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1266.0	0	SC	0	2.8987	0	34.4705	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1267.0	0	SC	0	2.8935	0	34.4713	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1268.0	0	SC	0	2.8914	0	34.4714	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1269.0	0	SC	0	2.8897	0	34.4718	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1270.0	0	SC	0	2.8871	0	34.4721	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1271.0	0	SC	0	2.8858	0	34.4722	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1272.0	0	SC	0	2.8849	0	34.4722	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1273.0	0	SC	0	2.8831	0	34.4729	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1274.0	0	SC	0	2.8794	0	34.4733	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1275.0	0	SC	0	2.8761	0	34.4736	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1276.0	0	SC	0	2.8749	0	34.4738	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1277.0	0	SC	0	2.8733	0	34.4741	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1278.0	0	SC	0	2.8731	0	34.4739	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1279.0	0	SC	0	2.8718	0	34.4741	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1280.0	0	SC	0	2.8692	0	34.4746	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1281.0	0	SC	0	2.8673	0	34.4749	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1282.0	0	SC	0	2.8652	0	34.4754	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1283.0	0	SC	0	2.8642	0	34.4757	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1284.0	0	SC	0	2.8635	0	34.4757	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1285.0	0	SC	0	2.8630	0	34.4759	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1286.0	0	SC	0	2.8615	0	34.4759	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1287.0	0	SC	0	2.8592	0	34.4764	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1288.0	0	SC	0	2.8568	0	34.4767	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1289.0	0	SC	0	2.8543	0	34.4771	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1290.0	0	SC	0	2.8500	0	34.4774	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1291.0	0	SC	0	2.8431	0	34.4784	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1292.0	0	SC	0	2.8368	0	34.4795	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1293.0	0	SC	0	2.8353	0	34.4796	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1294.0	0	SC	0	2.8342	0	34.4796	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1295.0	0	SC	0	2.8334	0	34.4798	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1296.0	0	SC	0	2.8330	0	34.4799	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1297.0	0	SC	0	2.8326	0	34.4799	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1298.0	0	SC	0	2.8325	0	34.4799	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1299.0	0	SC	0	2.8321	0	34.4799	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1300.0	0	SC	0	2.8311	0	34.4802	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1301.0	0	SC	0	2.8298	0	34.4806	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1302.0	0	SC	0	2.8286	0	34.4807	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1303.0	0	SC	0	2.8272	0	34.4809	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1304.0	0	SC	0	2.8263	0	34.4811	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1305.0	0	SC	0	2.8256	0	34.4812	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1306.0	0	SC	0	2.8254	0	34.4813	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1307.0	0	SC	0	2.8257	0	34.4812	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1308.0	0	SC	0	2.8252	0	34.4813	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1309.0	0	SC	0	2.8246	0	34.4816	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1310.0	0	SC	0	2.8240	0	34.4814	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1311.0	0	SC	0	2.8234	0	34.4816	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1312.0	0	SC	0	2.8222	0	34.4819	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1313.0	0	SC	0	2.8216	0	34.4819	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1314.0	0	SC	0	2.8206	0	34.4822	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1315.0	0	SC	0	2.8174	0	34.4827	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1316.0	0	SC	0	2.8134	0	34.4834	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1317.0	0	SC	0	2.8038	0	34.4849	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1318.0	0	SC	0	2.8010	0	34.4850	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1319.0	0	SC	0	2.7987	0	34.4854	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1320.0	0	SC	0	2.7966	0	34.4860	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1321.0	0	SC	0	2.7945	0	34.4864	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1322.0	0	SC	0	2.7936	0	34.4865	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1323.0	0	SC	0	2.7922	0	34.4868	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1324.0	0	SC	0	2.7890	0	34.4874	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1325.0	0	SC	0	2.7877	0	34.4875	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1326.0	0	SC	0	2.7850	0	34.4881	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1327.0	0	SC	0	2.7836	0	34.4884	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1328.0	0	SC	0	2.7829	0	34.4882	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1329.0	0	SC	0	2.7807	0	34.4887	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1330.0	0	SC	0	2.7802	0	34.4888	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1331.0	0	SC	0	2.7759	0	34.4897	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1332.0	0	SC	0	2.7689	0	34.4906	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1333.0	0	SC	0	2.7671	0	34.4910	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1334.0	0	SC	0	2.7665	0	34.4910	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1335.0	0	SC	0	2.7667	0	34.4911	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1336.0	0	SC	0	2.7641	0	34.4916	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1337.0	0	SC	0	2.7603	0	34.4923	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1338.0	0	SC	0	2.7578	0	34.4925	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1339.0	0	SC	0	2.7551	0	34.4929	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1340.0	0	SC	0	2.7516	0	34.4935	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1341.0	0	SC	0	2.7494	0	34.4938	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1342.0	0	SC	0	2.7458	0	34.4942	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1343.0	0	SC	0	2.7438	0	34.4943	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1344.0	0	SC	0	2.7415	0	34.4948	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1345.0	0	SC	0	2.7362	0	34.4959	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1346.0	0	SC	0	2.7234	0	34.4968	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1347.0	0	SC	0	2.7182	0	34.4973	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1348.0	0	SC	0	2.7170	0	34.4975	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1349.0	0	SC	0	2.7164	0	34.4976	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1350.0	0	SC	0	2.7168	0	34.4977	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1351.0	0	SC	0	2.7160	0	34.4977	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1352.0	0	SC	0	2.7159	0	34.4979	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1353.0	0	SC	0	2.7157	0	34.4978	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1354.0	0	SC	0	2.7153	0	34.4979	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1355.0	0	SC	0	2.7136	0	34.4983	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1356.0	0	SC	0	2.7107	0	34.4991	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1357.0	0	SC	0	2.7096	0	34.4995	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1358.0	0	SC	0	2.7103	0	34.4995	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1359.0	0	SC	0	2.7067	0	34.5004	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1360.0	0	SC	0	2.7051	0	34.5007	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1361.0	0	SC	0	2.7041	0	34.5007	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1362.0	0	SC	0	2.7036	0	34.5010	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1363.0	0	SC	0	2.7018	0	34.5012	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1364.0	0	SC	0	2.7007	0	34.5015	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1365.0	0	SC	0	2.6992	0	34.5018	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1366.0	0	SC	0	2.6935	0	34.5028	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1367.0	0	SC	0	2.6849	0	34.5035	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1368.0	0	SC	0	2.6785	0	34.5038	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1369.0	0	SC	0	2.6771	0	34.5039	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1370.0	0	SC	0	2.6763	0	34.5039	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1371.0	0	SC	0	2.6761	0	34.5041	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1372.0	0	SC	0	2.6762	0	34.5040	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1373.0	0	SC	0	2.6754	0	34.5041	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1374.0	0	SC	0	2.6745	0	34.5042	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1375.0	0	SC	0	2.6746	0	34.5043	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1376.0	0	SC	0	2.6719	0	34.5047	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1377.0	0	SC	0	2.6636	0	34.5047	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1378.0	0	SC	0	2.6611	0	34.5047	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1379.0	0	SC	0	2.6628	0	34.5051	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1380.0	0	SC	0	2.6620	0	34.5051	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1381.0	0	SC	0	2.6627	0	34.5050	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1382.0	0	SC	0	2.6629	0	34.5053	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1383.0	0	SC	0	2.6606	0	34.5057	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1384.0	0	SC	0	2.6595	0	34.5066	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1385.0	0	SC	0	2.6514	0	34.5067	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1386.0	0	SC	0	2.6463	0	34.5069	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1387.0	0	SC	0	2.6405	0	34.5075	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1388.0	0	SC	0	2.6320	0	34.5078	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1389.0	0	SC	0	2.6354	0	34.5077	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1390.0	0	SC	0	2.6458	0	34.5072	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1391.0	0	SC	0	2.6273	0	34.5093	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1392.0	0	SC	0	2.6207	0	34.5100	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1393.0	0	SC	0	2.6189	0	34.5099	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1394.0	0	SC	0	2.6162	0	34.5101	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1395.0	0	SC	0	2.6145	0	34.5101	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1396.0	0	SC	0	2.6138	0	34.5100	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1397.0	0	SC	0	2.6137	0	34.5100	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1398.0	0	SC	0	2.6128	0	34.5100	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1399.0	0	SC	0	2.6122	0	34.5100	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1400.0	0	SC	0	2.6117	0	34.5100	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1401.0	0	SC	0	2.6107	0	34.5102	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1402.0	0	SC	0	2.6092	0	34.5103	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1403.0	0	SC	0	2.6084	0	34.5103	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1404.0	0	SC	0	2.6087	0	34.5105	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1405.0	0	SC	0	2.6090	0	34.5109	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1406.0	0	SC	0	2.6092	0	34.5110	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1407.0	0	SC	0	2.6095	0	34.5110	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1408.0	0	SC	0	2.6090	0	34.5112	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1409.0	0	SC	0	2.6082	0	34.5115	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1410.0	0	SC	0	2.6077	0	34.5114	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1411.0	0	SC	0	2.6053	0	34.5123	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1412.0	0	SC	0	2.6064	0	34.5120	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1413.0	0	SC	0	2.6064	0	34.5123	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1414.0	0	SC	0	2.6070	0	34.5140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1415.0	0	SC	0	2.6086	0	34.5144	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1416.0	0	SC	0	2.6103	0	34.5149	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1417.0	0	SC	0	2.6117	0	34.5155	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1418.0	0	SC	0	2.6086	0	34.5156	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1419.0	0	SC	0	2.6018	0	34.5154	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1420.0	0	SC	0	2.5970	0	34.5153	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1421.0	0	SC	0	2.5957	0	34.5158	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1422.0	0	SC	0	2.5925	0	34.5170	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1423.0	0	SC	0	2.5921	0	34.5177	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1424.0	0	SC	0	2.5922	0	34.5179	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1425.0	0	SC	0	2.5921	0	34.5179	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1426.0	0	SC	0	2.5916	0	34.5182	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1427.0	0	SC	0	2.5907	0	34.5187	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1428.0	0	SC	0	2.5860	0	34.5195	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1429.0	0	SC	0	2.5851	0	34.5195	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1430.0	0	SC	0	2.5839	0	34.5197	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1431.0	0	SC	0	2.5832	0	34.5198	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1432.0	0	SC	0	2.5822	0	34.5199	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1433.0	0	SC	0	2.5814	0	34.5199	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1434.0	0	SC	0	2.5808	0	34.5202	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1435.0	0	SC	0	2.5798	0	34.5203	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1436.0	0	SC	0	2.5795	0	34.5204	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1437.0	0	SC	0	2.5790	0	34.5207	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1438.0	0	SC	0	2.5790	0	34.5206	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1439.0	0	SC	0	2.5780	0	34.5209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1440.0	0	SC	0	2.5772	0	34.5210	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1441.0	0	SC	0	2.5761	0	34.5212	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1442.0	0	SC	0	2.5757	0	34.5212	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1443.0	0	SC	0	2.5748	0	34.5215	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1444.0	0	SC	0	2.5744	0	34.5215	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1445.0	0	SC	0	2.5715	0	34.5219	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1446.0	0	SC	0	2.5673	0	34.5223	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1447.0	0	SC	0	2.5673	0	34.5224	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1448.0	0	SC	0	2.5626	0	34.5227	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1449.0	0	SC	0	2.5617	0	34.5229	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1450.0	0	SC	0	2.5603	0	34.5232	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1451.0	0	SC	0	2.5592	0	34.5230	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1452.0	0	SC	0	2.5565	0	34.5235	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1453.0	0	SC	0	2.5530	0	34.5238	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1454.0	0	SC	0	2.5511	0	34.5242	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1455.0	0	SC	0	2.5506	0	34.5242	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1456.0	0	SC	0	2.5504	0	34.5244	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1457.0	0	SC	0	2.5506	0	34.5244	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1458.0	0	SC	0	2.5505	0	34.5244	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1459.0	0	SC	0	2.5500	0	34.5245	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1460.0	0	SC	0	2.5486	0	34.5247	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1461.0	0	SC	0	2.5435	0	34.5257	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1462.0	0	SC	0	2.5406	0	34.5262	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1463.0	0	SC	0	2.5378	0	34.5263	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1464.0	0	SC	0	2.5338	0	34.5272	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1465.0	0	SC	0	2.5264	0	34.5280	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1466.0	0	SC	0	2.5164	0	34.5278	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1467.0	0	SC	0	2.5095	0	34.5272	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1468.0	0	SC	0	2.5078	0	34.5275	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1469.0	0	SC	0	2.5063	0	34.5277	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1470.0	0	SC	0	2.5021	0	34.5280	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1471.0	0	SC	0	2.5012	0	34.5283	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1472.0	0	SC	0	2.4997	0	34.5286	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1473.0	0	SC	0	2.4980	0	34.5290	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1474.0	0	SC	0	2.4967	0	34.5294	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1475.0	0	SC	0	2.4960	0	34.5295	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1476.0	0	SC	0	2.4943	0	34.5299	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1477.0	0	SC	0	2.4931	0	34.5302	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1478.0	0	SC	0	2.4926	0	34.5304	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1479.0	0	SC	0	2.4915	0	34.5305	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1480.0	0	SC	0	2.4903	0	34.5308	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1481.0	0	SC	0	2.4897	0	34.5308	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1482.0	0	SC	0	2.4891	0	34.5310	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1483.0	0	SC	0	2.4884	0	34.5312	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1484.0	0	SC	0	2.4872	0	34.5316	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1485.0	0	SC	0	2.4857	0	34.5319	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1486.0	0	SC	0	2.4840	0	34.5322	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1487.0	0	SC	0	2.4826	0	34.5327	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1488.0	0	SC	0	2.4823	0	34.5328	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1489.0	0	SC	0	2.4823	0	34.5328	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1490.0	0	SC	0	2.4819	0	34.5329	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1491.0	0	SC	0	2.4802	0	34.5336	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1492.0	0	SC	0	2.4784	0	34.5339	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1493.0	0	SC	0	2.4762	0	34.5344	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1494.0	0	SC	0	2.4750	0	34.5346	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1495.0	0	SC	0	2.4720	0	34.5353	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1496.0	0	SC	0	2.4682	0	34.5363	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1497.0	0	SC	0	2.4650	0	34.5373	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1498.0	0	SC	0	2.4632	0	34.5377	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1499.0	0	SC	0	2.4604	0	34.5387	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1500.0	0	SC	0	2.4589	0	34.5388	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1501.0	0	SC	0	2.4579	0	34.5391	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1502.0	0	SC	0	2.4572	0	34.5393	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1503.0	0	SC	0	2.4530	0	34.5404	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1504.0	0	SC	0	2.4501	0	34.5409	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1505.0	0	SC	0	2.4474	0	34.5416	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1506.0	0	SC	0	2.4458	0	34.5420	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1507.0	0	SC	0	2.4453	0	34.5421	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1508.0	0	SC	0	2.4449	0	34.5422	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1509.0	0	SC	0	2.4440	0	34.5424	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1510.0	0	SC	0	2.4436	0	34.5426	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1511.0	0	SC	0	2.4435	0	34.5428	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1512.0	0	SC	0	2.4436	0	34.5426	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1513.0	0	SC	0	2.4436	0	34.5426	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1514.0	0	SC	0	2.4435	0	34.5426	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1515.0	0	SC	0	2.4435	0	34.5426	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1516.0	0	SC	0	2.4438	0	34.5426	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1517.0	0	SC	0	2.4438	0	34.5426	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1518.0	0	SC	0	2.4435	0	34.5428	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1519.0	0	SC	0	2.4434	0	34.5428	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1520.0	0	SC	0	2.4433	0	34.5428	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1521.0	0	SC	0	2.4432	0	34.5428	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1522.0	0	SC	0	2.4433	0	34.5429	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1523.0	0	SC	0	2.4429	0	34.5430	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1524.0	0	SC	0	2.4427	0	34.5431	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1525.0	0	SC	0	2.4424	0	34.5431	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1526.0	0	SC	0	2.4424	0	34.5431	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1527.0	0	SC	0	2.4415	0	34.5434	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1528.0	0	SC	0	2.4411	0	34.5434	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1529.0	0	SC	0	2.4406	0	34.5437	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1530.0	0	SC	0	2.4398	0	34.5437	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1531.0	0	SC	0	2.4393	0	34.5438	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1532.0	0	SC	0	2.4391	0	34.5438	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1533.0	0	SC	0	2.4390	0	34.5438	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1534.0	0	SC	0	2.4387	0	34.5439	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1535.0	0	SC	0	2.4380	0	34.5441	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1536.0	0	SC	0	2.4372	0	34.5443	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1537.0	0	SC	0	2.4365	0	34.5443	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1538.0	0	SC	0	2.4346	0	34.5447	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1539.0	0	SC	0	2.4314	0	34.5452	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1540.0	0	SC	0	2.4271	0	34.5461	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1541.0	0	SC	0	2.4206	0	34.5471	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1542.0	0	SC	0	2.4188	0	34.5474	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1543.0	0	SC	0	2.4184	0	34.5474	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1544.0	0	SC	0	2.4148	0	34.5480	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1545.0	0	SC	0	2.4086	0	34.5486	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1546.0	0	SC	0	2.4080	0	34.5486	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1547.0	0	SC	0	2.4062	0	34.5491	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1548.0	0	SC	0	2.4054	0	34.5492	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1549.0	0	SC	0	2.4045	0	34.5495	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1550.0	0	SC	0	2.4041	0	34.5496	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1551.0	0	SC	0	2.4036	0	34.5498	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1552.0	0	SC	0	2.4027	0	34.5500	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1553.0	0	SC	0	2.4015	0	34.5501	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1554.0	0	SC	0	2.4010	0	34.5504	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1555.0	0	SC	0	2.3990	0	34.5507	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1556.0	0	SC	0	2.3969	0	34.5510	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1557.0	0	SC	0	2.3962	0	34.5510	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1558.0	0	SC	0	2.3935	0	34.5514	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1559.0	0	SC	0	2.3929	0	34.5513	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1560.0	0	SC	0	2.3918	0	34.5516	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1561.0	0	SC	0	2.3899	0	34.5518	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1562.0	0	SC	0	2.3878	0	34.5521	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1563.0	0	SC	0	2.3862	0	34.5523	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1564.0	0	SC	0	2.3845	0	34.5524	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1565.0	0	SC	0	2.3841	0	34.5525	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1566.0	0	SC	0	2.3839	0	34.5524	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1567.0	0	SC	0	2.3832	0	34.5527	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1568.0	0	SC	0	2.3823	0	34.5528	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1569.0	0	SC	0	2.3813	0	34.5530	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1570.0	0	SC	0	2.3754	0	34.5543	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1571.0	0	SC	0	2.3680	0	34.5555	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1572.0	0	SC	0	2.3656	0	34.5561	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1573.0	0	SC	0	2.3640	0	34.5563	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1574.0	0	SC	0	2.3618	0	34.5567	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1575.0	0	SC	0	2.3602	0	34.5570	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1576.0	0	SC	0	2.3586	0	34.5568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1577.0	0	SC	0	2.3567	0	34.5574	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1578.0	0	SC	0	2.3556	0	34.5574	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1579.0	0	SC	0	2.3544	0	34.5575	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1580.0	0	SC	0	2.3501	0	34.5580	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1581.0	0	SC	0	2.3434	0	34.5587	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1582.0	0	SC	0	2.3408	0	34.5589	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1583.0	0	SC	0	2.3390	0	34.5591	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1584.0	0	SC	0	2.3371	0	34.5593	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1585.0	0	SC	0	2.3338	0	34.5597	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1586.0	0	SC	0	2.3312	0	34.5601	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1587.0	0	SC	0	2.3267	0	34.5608	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1588.0	0	SC	0	2.3207	0	34.5616	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1589.0	0	SC	0	2.3166	0	34.5621	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1590.0	0	SC	0	2.3126	0	34.5625	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1591.0	0	SC	0	2.3112	0	34.5629	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1592.0	0	SC	0	2.3087	0	34.5635	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1593.0	0	SC	0	2.3074	0	34.5638	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1594.0	0	SC	0	2.3059	0	34.5641	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1595.0	0	SC	0	2.3051	0	34.5643	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1596.0	0	SC	0	2.3049	0	34.5644	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1597.0	0	SC	0	2.3041	0	34.5647	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1598.0	0	SC	0	2.3041	0	34.5647	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1599.0	0	SC	0	2.3039	0	34.5648	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1600.0	0	SC	0	2.3038	0	34.5648	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1601.0	0	SC	0	2.3036	0	34.5649	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1602.0	0	SC	0	2.3028	0	34.5651	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1603.0	0	SC	0	2.3024	0	34.5651	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1604.0	0	SC	0	2.3015	0	34.5653	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1605.0	0	SC	0	2.3005	0	34.5653	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1606.0	0	SC	0	2.2997	0	34.5653	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1607.0	0	SC	0	2.2977	0	34.5658	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1608.0	0	SC	0	2.2954	0	34.5663	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1609.0	0	SC	0	2.2953	0	34.5663	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1610.0	0	SC	0	2.2951	0	34.5665	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1611.0	0	SC	0	2.2933	0	34.5668	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1612.0	0	SC	0	2.2918	0	34.5670	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1613.0	0	SC	0	2.2894	0	34.5673	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1614.0	0	SC	0	2.2878	0	34.5675	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1615.0	0	SC	0	2.2867	0	34.5675	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1616.0	0	SC	0	2.2862	0	34.5677	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1617.0	0	SC	0	2.2857	0	34.5679	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1618.0	0	SC	0	2.2851	0	34.5681	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1619.0	0	SC	0	2.2839	0	34.5682	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1620.0	0	SC	0	2.2829	0	34.5683	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1621.0	0	SC	0	2.2825	0	34.5682	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1622.0	0	SC	0	2.2821	0	34.5683	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1623.0	0	SC	0	2.2817	0	34.5685	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1624.0	0	SC	0	2.2816	0	34.5685	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1625.0	0	SC	0	2.2815	0	34.5687	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1626.0	0	SC	0	2.2813	0	34.5687	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1627.0	0	SC	0	2.2799	0	34.5690	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1628.0	0	SC	0	2.2776	0	34.5693	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1629.0	0	SC	0	2.2764	0	34.5694	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1630.0	0	SC	0	2.2755	0	34.5695	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1631.0	0	SC	0	2.2751	0	34.5696	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1632.0	0	SC	0	2.2745	0	34.5697	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1633.0	0	SC	0	2.2740	0	34.5698	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1634.0	0	SC	0	2.2735	0	34.5698	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1635.0	0	SC	0	2.2726	0	34.5698	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1636.0	0	SC	0	2.2724	0	34.5698	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1637.0	0	SC	0	2.2717	0	34.5700	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1638.0	0	SC	0	2.2714	0	34.5700	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1639.0	0	SC	0	2.2713	0	34.5700	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1640.0	0	SC	0	2.2710	0	34.5700	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1641.0	0	SC	0	2.2709	0	34.5700	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1642.0	0	SC	0	2.2706	0	34.5702	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1643.0	0	SC	0	2.2707	0	34.5700	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1644.0	0	SC	0	2.2707	0	34.5700	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1645.0	0	SC	0	2.2701	0	34.5702	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1646.0	0	SC	0	2.2693	0	34.5703	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1647.0	0	SC	0	2.2687	0	34.5704	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1648.0	0	SC	0	2.2681	0	34.5706	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1649.0	0	SC	0	2.2670	0	34.5706	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1650.0	0	SC	0	2.2660	0	34.5708	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1651.0	0	SC	0	2.2608	0	34.5715	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1652.0	0	SC	0	2.2572	0	34.5720	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1653.0	0	SC	0	2.2543	0	34.5723	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1654.0	0	SC	0	2.2514	0	34.5725	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1655.0	0	SC	0	2.2510	0	34.5724	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1656.0	0	SC	0	2.2500	0	34.5726	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1657.0	0	SC	0	2.2486	0	34.5726	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1658.0	0	SC	0	2.2471	0	34.5728	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1659.0	0	SC	0	2.2458	0	34.5728	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1660.0	0	SC	0	2.2434	0	34.5730	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1661.0	0	SC	0	2.2404	0	34.5732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1662.0	0	SC	0	2.2399	0	34.5733	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1663.0	0	SC	0	2.2394	0	34.5730	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1664.0	0	SC	0	2.2389	0	34.5733	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1665.0	0	SC	0	2.2364	0	34.5737	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1666.0	0	SC	0	2.2334	0	34.5739	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1667.0	0	SC	0	2.2316	0	34.5740	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1668.0	0	SC	0	2.2290	0	34.5745	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1669.0	0	SC	0	2.2276	0	34.5747	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1670.0	0	SC	0	2.2267	0	34.5750	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1671.0	0	SC	0	2.2259	0	34.5752	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1672.0	0	SC	0	2.2236	0	34.5757	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1673.0	0	SC	0	2.2219	0	34.5760	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1674.0	0	SC	0	2.2209	0	34.5760	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1675.0	0	SC	0	2.2206	0	34.5760	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1676.0	0	SC	0	2.2190	0	34.5765	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1677.0	0	SC	0	2.2185	0	34.5766	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1678.0	0	SC	0	2.2181	0	34.5767	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1679.0	0	SC	0	2.2181	0	34.5767	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1680.0	0	SC	0	2.2181	0	34.5768	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1681.0	0	SC	0	2.2162	0	34.5770	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1682.0	0	SC	0	2.2145	0	34.5773	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1683.0	0	SC	0	2.2142	0	34.5772	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1684.0	0	SC	0	2.2135	0	34.5775	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1685.0	0	SC	0	2.2130	0	34.5775	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1686.0	0	SC	0	2.2128	0	34.5775	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1687.0	0	SC	0	2.2125	0	34.5774	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1688.0	0	SC	0	2.2118	0	34.5775	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1689.0	0	SC	0	2.2120	0	34.5775	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1690.0	0	SC	0	2.2116	0	34.5775	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1691.0	0	SC	0	2.2104	0	34.5779	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1692.0	0	SC	0	2.2099	0	34.5780	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1693.0	0	SC	0	2.2099	0	34.5780	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1694.0	0	SC	0	2.2086	0	34.5781	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1695.0	0	SC	0	2.2009	0	34.5790	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1696.0	0	SC	0	2.1967	0	34.5795	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1697.0	0	SC	0	2.1958	0	34.5796	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1698.0	0	SC	0	2.1945	0	34.5799	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1699.0	0	SC	0	2.1941	0	34.5799	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1700.0	0	SC	0	2.1934	0	34.5801	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1701.0	0	SC	0	2.1916	0	34.5804	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1702.0	0	SC	0	2.1901	0	34.5807	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1703.0	0	SC	0	2.1896	0	34.5807	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1704.0	0	SC	0	2.1893	0	34.5809	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1705.0	0	SC	0	2.1891	0	34.5810	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1706.0	0	SC	0	2.1888	0	34.5810	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1707.0	0	SC	0	2.1886	0	34.5811	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1708.0	0	SC	0	2.1884	0	34.5811	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1709.0	0	SC	0	2.1878	0	34.5812	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1710.0	0	SC	0	2.1876	0	34.5812	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1711.0	0	SC	0	2.1871	0	34.5814	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1712.0	0	SC	0	2.1868	0	34.5815	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1713.0	0	SC	0	2.1869	0	34.5815	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1714.0	0	SC	0	2.1870	0	34.5814	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1715.0	0	SC	0	2.1869	0	34.5814	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1716.0	0	SC	0	2.1872	0	34.5814	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1717.0	0	SC	0	2.1868	0	34.5815	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1718.0	0	SC	0	2.1863	0	34.5817	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1719.0	0	SC	0	2.1860	0	34.5817	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1720.0	0	SC	0	2.1834	0	34.5823	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1721.0	0	SC	0	2.1833	0	34.5820	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1722.0	0	SC	0	2.1829	0	34.5823	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1723.0	0	SC	0	2.1822	0	34.5823	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1724.0	0	SC	0	2.1805	0	34.5827	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1725.0	0	SC	0	2.1800	0	34.5827	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1726.0	0	SC	0	2.1788	0	34.5829	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1727.0	0	SC	0	2.1761	0	34.5833	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1728.0	0	SC	0	2.1745	0	34.5835	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1729.0	0	SC	0	2.1737	0	34.5837	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1730.0	0	SC	0	2.1730	0	34.5839	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1731.0	0	SC	0	2.1722	0	34.5839	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1732.0	0	SC	0	2.1716	0	34.5839	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1733.0	0	SC	0	2.1712	0	34.5841	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1734.0	0	SC	0	2.1702	0	34.5843	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1735.0	0	SC	0	2.1697	0	34.5844	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1736.0	0	SC	0	2.1695	0	34.5843	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1737.0	0	SC	0	2.1690	0	34.5845	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1738.0	0	SC	0	2.1687	0	34.5846	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1739.0	0	SC	0	2.1685	0	34.5845	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1740.0	0	SC	0	2.1678	0	34.5847	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1741.0	0	SC	0	2.1671	0	34.5848	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1742.0	0	SC	0	2.1664	0	34.5848	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1743.0	0	SC	0	2.1650	0	34.5850	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1744.0	0	SC	0	2.1629	0	34.5854	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1745.0	0	SC	0	2.1620	0	34.5855	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1746.0	0	SC	0	2.1615	0	34.5856	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1747.0	0	SC	0	2.1611	0	34.5857	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1748.0	0	SC	0	2.1598	0	34.5861	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1749.0	0	SC	0	2.1594	0	34.5860	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1750.0	0	SC	0	2.1592	0	34.5860	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1751.0	0	SC	0	2.1588	0	34.5861	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1752.0	0	SC	0	2.1582	0	34.5863	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1753.0	0	SC	0	2.1580	0	34.5862	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1754.0	0	SC	0	2.1573	0	34.5864	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1755.0	0	SC	0	2.1561	0	34.5866	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1756.0	0	SC	0	2.1550	0	34.5866	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1757.0	0	SC	0	2.1539	0	34.5867	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1758.0	0	SC	0	2.1519	0	34.5873	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1759.0	0	SC	0	2.1499	0	34.5875	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1760.0	0	SC	0	2.1482	0	34.5877	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1761.0	0	SC	0	2.1484	0	34.5875	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1762.0	0	SC	0	2.1483	0	34.5877	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1763.0	0	SC	0	2.1482	0	34.5876	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1764.0	0	SC	0	2.1471	0	34.5879	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1765.0	0	SC	0	2.1460	0	34.5882	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1766.0	0	SC	0	2.1458	0	34.5881	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1767.0	0	SC	0	2.1449	0	34.5884	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1768.0	0	SC	0	2.1437	0	34.5884	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1769.0	0	SC	0	2.1426	0	34.5884	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1770.0	0	SC	0	2.1408	0	34.5887	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1771.0	0	SC	0	2.1399	0	34.5888	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1772.0	0	SC	0	2.1392	0	34.5889	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1773.0	0	SC	0	2.1383	0	34.5890	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1774.0	0	SC	0	2.1381	0	34.5889	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1775.0	0	SC	0	2.1382	0	34.5889	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1776.0	0	SC	0	2.1382	0	34.5889	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1777.0	0	SC	0	2.1380	0	34.5890	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1778.0	0	SC	0	2.1358	0	34.5893	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1779.0	0	SC	0	2.1344	0	34.5895	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1780.0	0	SC	0	2.1333	0	34.5896	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1781.0	0	SC	0	2.1321	0	34.5897	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1782.0	0	SC	0	2.1317	0	34.5899	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1783.0	0	SC	0	2.1293	0	34.5903	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1784.0	0	SC	0	2.1293	0	34.5903	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1785.0	0	SC	0	2.1293	0	34.5903	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1786.0	0	SC	0	2.1276	0	34.5905	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1787.0	0	SC	0	2.1245	0	34.5909	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1788.0	0	SC	0	2.1224	0	34.5912	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1789.0	0	SC	0	2.1223	0	34.5912	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1790.0	0	SC	0	2.1224	0	34.5912	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1791.0	0	SC	0	2.1221	0	34.5912	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1792.0	0	SC	0	2.1221	0	34.5911	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1793.0	0	SC	0	2.1221	0	34.5912	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1794.0	0	SC	0	2.1216	0	34.5912	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1795.0	0	SC	0	2.1190	0	34.5918	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1796.0	0	SC	0	2.1171	0	34.5919	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1797.0	0	SC	0	2.1171	0	34.5918	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1798.0	0	SC	0	2.1174	0	34.5919	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1799.0	0	SC	0	2.1176	0	34.5918	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1800.0	0	SC	0	2.1175	0	34.5916	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1801.0	0	SC	0	2.1163	0	34.5918	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1802.0	0	SC	0	2.1154	0	34.5920	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1803.0	0	SC	0	2.1152	0	34.5920	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1804.0	0	SC	0	2.1155	0	34.5920	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1805.0	0	SC	0	2.1156	0	34.5919	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1806.0	0	SC	0	2.1156	0	34.5919	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1807.0	0	SC	0	2.1154	0	34.5920	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1808.0	0	SC	0	2.1154	0	34.5920	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1809.0	0	SC	0	2.1152	0	34.5921	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1810.0	0	SC	0	2.1154	0	34.5921	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1811.0	0	SC	0	2.1156	0	34.5920	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1812.0	0	SC	0	2.1157	0	34.5921	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1813.0	0	SC	0	2.1158	0	34.5920	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1814.0	0	SC	0	2.1157	0	34.5921	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1815.0	0	SC	0	2.1157	0	34.5921	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1816.0	0	SC	0	2.1155	0	34.5922	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1817.0	0	SC	0	2.1149	0	34.5923	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1818.0	0	SC	0	2.1133	0	34.5925	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1819.0	0	SC	0	2.1125	0	34.5927	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1820.0	0	SC	0	2.1126	0	34.5926	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1821.0	0	SC	0	2.1123	0	34.5927	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1822.0	0	SC	0	2.1118	0	34.5927	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1823.0	0	SC	0	2.1105	0	34.5929	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1824.0	0	SC	0	2.1098	0	34.5932	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1825.0	0	SC	0	2.1098	0	34.5931	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1826.0	0	SC	0	2.1095	0	34.5931	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1827.0	0	SC	0	2.1087	0	34.5934	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1828.0	0	SC	0	2.1084	0	34.5933	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1829.0	0	SC	0	2.1084	0	34.5935	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1830.0	0	SC	0	2.1081	0	34.5935	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1831.0	0	SC	0	2.1066	0	34.5938	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1832.0	0	SC	0	2.1048	0	34.5942	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1833.0	0	SC	0	2.1043	0	34.5942	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1834.0	0	SC	0	2.1038	0	34.5942	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1835.0	0	SC	0	2.1030	0	34.5942	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1836.0	0	SC	0	2.1011	0	34.5947	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1837.0	0	SC	0	2.0997	0	34.5949	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1838.0	0	SC	0	2.0995	0	34.5948	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1839.0	0	SC	0	2.0992	0	34.5949	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1840.0	0	SC	0	2.0990	0	34.5949	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1841.0	0	SC	0	2.0979	0	34.5951	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1842.0	0	SC	0	2.0961	0	34.5954	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1843.0	0	SC	0	2.0953	0	34.5955	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1844.0	0	SC	0	2.0948	0	34.5954	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1845.0	0	SC	0	2.0946	0	34.5956	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1846.0	0	SC	0	2.0929	0	34.5957	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1847.0	0	SC	0	2.0927	0	34.5959	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1848.0	0	SC	0	2.0920	0	34.5959	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1849.0	0	SC	0	2.0910	0	34.5963	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1850.0	0	SC	0	2.0905	0	34.5962	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1851.0	0	SC	0	2.0898	0	34.5966	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1852.0	0	SC	0	2.0892	0	34.5966	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1853.0	0	SC	0	2.0887	0	34.5966	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1854.0	0	SC	0	2.0881	0	34.5969	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1855.0	0	SC	0	2.0881	0	34.5969	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1856.0	0	SC	0	2.0877	0	34.5970	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1857.0	0	SC	0	2.0870	0	34.5971	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1858.0	0	SC	0	2.0862	0	34.5972	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1859.0	0	SC	0	2.0857	0	34.5972	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1860.0	0	SC	0	2.0849	0	34.5974	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1861.0	0	SC	0	2.0848	0	34.5974	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1862.0	0	SC	0	2.0845	0	34.5976	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1863.0	0	SC	0	2.0842	0	34.5974	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1864.0	0	SC	0	2.0838	0	34.5976	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1865.0	0	SC	0	2.0834	0	34.5976	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1866.0	0	SC	0	2.0832	0	34.5977	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1867.0	0	SC	0	2.0830	0	34.5978	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1868.0	0	SC	0	2.0820	0	34.5981	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1869.0	0	SC	0	2.0805	0	34.5981	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1870.0	0	SC	0	2.0790	0	34.5984	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1871.0	0	SC	0	2.0780	0	34.5986	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1872.0	0	SC	0	2.0779	0	34.5986	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1873.0	0	SC	0	2.0761	0	34.5989	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1874.0	0	SC	0	2.0739	0	34.5992	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1875.0	0	SC	0	2.0734	0	34.5991	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1876.0	0	SC	0	2.0729	0	34.5993	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1877.0	0	SC	0	2.0708	0	34.5996	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1878.0	0	SC	0	2.0691	0	34.5999	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1879.0	0	SC	0	2.0674	0	34.6000	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1880.0	0	SC	0	2.0656	0	34.6004	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1881.0	0	SC	0	2.0665	0	34.6002	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1882.0	0	SC	0	2.0645	0	34.6004	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1883.0	0	SC	0	2.0636	0	34.6006	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1884.0	0	SC	0	2.0625	0	34.6008	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1885.0	0	SC	0	2.0620	0	34.6008	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1886.0	0	SC	0	2.0613	0	34.6011	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1887.0	0	SC	0	2.0607	0	34.6011	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1888.0	0	SC	0	2.0603	0	34.6011	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1889.0	0	SC	0	2.0600	0	34.6012	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1890.0	0	SC	0	2.0596	0	34.6014	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1891.0	0	SC	0	2.0593	0	34.6013	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1892.0	0	SC	0	2.0590	0	34.6012	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1893.0	0	SC	0	2.0581	0	34.6016	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1894.0	0	SC	0	2.0569	0	34.6018	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1895.0	0	SC	0	2.0563	0	34.6017	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1896.0	0	SC	0	2.0553	0	34.6018	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1897.0	0	SC	0	2.0548	0	34.6018	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1898.0	0	SC	0	2.0541	0	34.6016	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1899.0	0	SC	0	2.0525	0	34.6019	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1900.0	0	SC	0	2.0519	0	34.6019	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1901.0	0	SC	0	2.0514	0	34.6022	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1902.0	0	SC	0	2.0517	0	34.6021	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1903.0	0	SC	0	2.0516	0	34.6022	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1904.0	0	SC	0	2.0508	0	34.6022	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1905.0	0	SC	0	2.0508	0	34.6022	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1906.0	0	SC	0	2.0508	0	34.6022	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1907.0	0	SC	0	2.0506	0	34.6022	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1908.0	0	SC	0	2.0505	0	34.6024	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1909.0	0	SC	0	2.0501	0	34.6026	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1910.0	0	SC	0	2.0498	0	34.6026	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1911.0	0	SC	0	2.0494	0	34.6028	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1912.0	0	SC	0	2.0473	0	34.6030	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1913.0	0	SC	0	2.0450	0	34.6032	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1914.0	0	SC	0	2.0435	0	34.6034	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1915.0	0	SC	0	2.0429	0	34.6034	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1916.0	0	SC	0	2.0424	0	34.6033	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1917.0	0	SC	0	2.0415	0	34.6037	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1918.0	0	SC	0	2.0410	0	34.6037	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1919.0	0	SC	0	2.0405	0	34.6036	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1920.0	0	SC	0	2.0396	0	34.6038	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1921.0	0	SC	0	2.0376	0	34.6042	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1922.0	0	SC	0	2.0357	0	34.6046	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1923.0	0	SC	0	2.0342	0	34.6048	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1924.0	0	SC	0	2.0316	0	34.6051	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1925.0	0	SC	0	2.0312	0	34.6051	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1926.0	0	SC	0	2.0304	0	34.6054	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1927.0	0	SC	0	2.0291	0	34.6054	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1928.0	0	SC	0	2.0274	0	34.6057	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1929.0	0	SC	0	2.0262	0	34.6060	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1930.0	0	SC	0	2.0253	0	34.6062	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1931.0	0	SC	0	2.0247	0	34.6062	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1932.0	0	SC	0	2.0241	0	34.6062	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1933.0	0	SC	0	2.0222	0	34.6064	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1934.0	0	SC	0	2.0213	0	34.6064	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1935.0	0	SC	0	2.0202	0	34.6067	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1936.0	0	SC	0	2.0184	0	34.6070	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1937.0	0	SC	0	2.0167	0	34.6073	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1938.0	0	SC	0	2.0163	0	34.6073	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1939.0	0	SC	0	2.0163	0	34.6073	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1940.0	0	SC	0	2.0161	0	34.6074	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1941.0	0	SC	0	2.0159	0	34.6074	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1942.0	0	SC	0	2.0157	0	34.6076	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1943.0	0	SC	0	2.0150	0	34.6075	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1944.0	0	SC	0	2.0142	0	34.6077	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1945.0	0	SC	0	2.0140	0	34.6078	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1946.0	0	SC	0	2.0137	0	34.6079	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1947.0	0	SC	0	2.0132	0	34.6079	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1948.0	0	SC	0	2.0130	0	34.6079	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1949.0	0	SC	0	2.0122	0	34.6081	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1950.0	0	SC	0	2.0107	0	34.6084	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1951.0	0	SC	0	2.0092	0	34.6087	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1952.0	0	SC	0	2.0085	0	34.6087	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1953.0	0	SC	0	2.0077	0	34.6088	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1954.0	0	SC	0	2.0073	0	34.6087	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1955.0	0	SC	0	2.0070	0	34.6091	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1956.0	0	SC	0	2.0064	0	34.6090	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1957.0	0	SC	0	2.0043	0	34.6094	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1958.0	0	SC	0	2.0001	0	34.6101	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1959.0	0	SC	0	1.9967	0	34.6105	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1960.0	0	SC	0	1.9955	0	34.6107	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1961.0	0	SC	0	1.9961	0	34.6107	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1962.0	0	SC	0	1.9955	0	34.6108	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1963.0	0	SC	0	1.9954	0	34.6107	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1964.0	0	SC	0	1.9954	0	34.6106	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1965.0	0	SC	0	1.9952	0	34.6107	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1966.0	0	SC	0	1.9947	0	34.6108	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1967.0	0	SC	0	1.9942	0	34.6109	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1968.0	0	SC	0	1.9941	0	34.6108	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1969.0	0	SC	0	1.9940	0	34.6109	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1970.0	0	SC	0	1.9936	0	34.6111	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1971.0	0	SC	0	1.9931	0	34.6111	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1972.0	0	SC	0	1.9924	0	34.6111	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1973.0	0	SC	0	1.9918	0	34.6114	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1974.0	0	SC	0	1.9911	0	34.6115	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1975.0	0	SC	0	1.9893	0	34.6117	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1976.0	0	SC	0	1.9880	0	34.6119	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1977.0	0	SC	0	1.9877	0	34.6119	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1978.0	0	SC	0	1.9868	0	34.6119	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1979.0	0	SC	0	1.9865	0	34.6121	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1980.0	0	SC	0	1.9853	0	34.6122	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1981.0	0	SC	0	1.9847	0	34.6123	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1982.0	0	SC	0	1.9848	0	34.6123	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1983.0	0	SC	0	1.9847	0	34.6124	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1984.0	0	SC	0	1.9843	0	34.6125	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1985.0	0	SC	0	1.9836	0	34.6125	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1986.0	0	SC	0	1.9831	0	34.6126	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1987.0	0	SC	0	1.9808	0	34.6129	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1988.0	0	SC	0	1.9805	0	34.6129	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1989.0	0	SC	0	1.9800	0	34.6130	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1990.0	0	SC	0	1.9785	0	34.6132	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1991.0	0	SC	0	1.9784	0	34.6132	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1992.0	0	SC	0	1.9781	0	34.6133	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1993.0	0	SC	0	1.9777	0	34.6135	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1994.0	0	SC	0	1.9777	0	34.6133	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1995.0	0	SC	0	1.9776	0	34.6135	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1996.0	0	SC	0	1.9775	0	34.6135	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1997.0	0	SC	0	1.9767	0	34.6136	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1998.0	0	SC	0	1.9760	0	34.6138	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1999.0	0	SC	0	1.9757	0	34.6138	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2000.0	0	SC	0	1.9755	0	34.6139	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2001.0	0	SC	0	1.9753	0	34.6140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2002.0	0	SC	0	1.9750	0	34.6140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2003.0	0	SC	0	1.9747	0	34.6140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2004.0	0	SC	0	1.9745	0	34.6141	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2005.0	0	SC	0	1.9745	0	34.6140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2006.0	0	SC	0	1.9739	0	34.6141	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2007.0	0	SC	0	1.9735	0	34.6143	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2008.0	0	SC	0	1.9734	0	34.6141	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2009.0	0	SC	0	1.9734	0	34.6141	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2010.0	0	SC	0	1.9735	0	34.6141	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2011.0	0	SC	0	1.9732	0	34.6141	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2012.0	0	SC	0	1.9723	0	34.6145	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2013.0	0	SC	0	1.9711	0	34.6147	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2014.0	0	SC	0	1.9706	0	34.6147	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2015.0	0	SC	0	1.9705	0	34.6147	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2016.0	0	SC	0	1.9697	0	34.6149	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2017.0	0	SC	0	1.9675	0	34.6153	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2018.0	0	SC	0	1.9652	0	34.6154	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2019.0	0	SC	0	1.9632	0	34.6156	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2020.0	0	SC	0	1.9620	0	34.6156	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2021.0	0	SC	0	1.9616	0	34.6158	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2022.0	0	SC	0	1.9616	0	34.6159	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2023.0	0	SC	0	1.9610	0	34.6159	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2024.0	0	SC	0	1.9606	0	34.6159	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2025.0	0	SC	0	1.9602	0	34.6160	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2026.0	0	SC	0	1.9592	0	34.6162	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2027.0	0	SC	0	1.9585	0	34.6166	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2028.0	0	SC	0	1.9568	0	34.6167	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2029.0	0	SC	0	1.9563	0	34.6167	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	4.0	0	SC	0	24.9989		34.7154	
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	5.0	0	SC	0	25.0007	0	34.8730	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	6.0	0	SC	0	25.0145	0	34.8732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	7.0	0	SC	0	25.0142	0	34.8732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	8.0	0	SC	0	25.0172	0	34.8730	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	9.0	0	SC	0	25.0134	0	34.8732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	10.0	0	SC	0	25.0194	0	34.8723	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	11.0	0	SC	0	25.0212	0	34.8723	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	12.0	0	SC	0	25.0211	0	34.8727	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	13.0	0	SC	0	25.0212	0	34.8724	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	14.0	0	SC	0	25.0212	0	34.8726	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	15.0	0	SC	0	25.0210	0	34.8728	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	16.0	0	SC	0	25.0193	0	34.8727	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	17.0	0	SC	0	25.0185	0	34.8728	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	18.0	0	SC	0	25.0177	0	34.8729	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	19.0	0	SC	0	25.0161	0	34.8732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	20.0	0	SC	0	25.0179	0	34.8730	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	21.0	0	SC	0	25.0195	0	34.8731	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	22.0	0	SC	0	25.0196	0	34.8729	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	23.0	0	SC	0	25.0194	0	34.8730	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	24.0	0	SC	0	25.0166	0	34.8738	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	25.0	0	SC	0	25.0121	0	34.8736	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	26.0	0	SC	0	25.0020	0	34.8733	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	27.0	0	SC	0	25.0016	0	34.8732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	28.0	0	SC	0	25.0070	0	34.8732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	29.0	0	SC	0	25.0086	0	34.8733	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	30.0	0	SC	0	25.0058	0	34.8731	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	31.0	0	SC	0	25.0102	0	34.8735	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	32.0	0	SC	0	25.0109	0	34.8735	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	33.0	0	SC	0	25.0139	0	34.8735	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	34.0	0	SC	0	25.0136	0	34.8736	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	35.0	0	SC	0	25.0130	0	34.8738	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	36.0	0	SC	0	25.0157	0	34.8736	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	37.0	0	SC	0	25.0191	0	34.8740	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	38.0	0	SC	0	25.0203	0	34.8737	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	39.0	0	SC	0	25.0216	0	34.8726	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	40.0	0	SC	0	25.0195	0	34.8732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	41.0	0	SC	0	25.0209	0	34.8737	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	42.0	0	SC	0	25.0206	0	34.8735	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	43.0	0	SC	0	25.0229	0	34.8743	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	44.0	0	SC	0	25.0216	0	34.8740	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	45.0	0	SC	0	25.0224	0	34.8740	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	46.0	0	SC	0	25.0233	0	34.8741	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	47.0	0	SC	0	25.0256	0	34.8746	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	48.0	0	SC	0	25.0271	0	34.8745	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	49.0	0	SC	0	25.0273	0	34.8746	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	50.0	0	SC	0	25.0283	0	34.8750	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	51.0	0	SC	0	25.0283	0	34.8744	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	52.0	0	SC	0	25.0282	0	34.8742	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	53.0	0	SC	0	25.0272	0	34.8741	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	54.0	0	SC	0	25.0294	0	34.8743	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	55.0	0	SC	0	25.0307	0	34.8745	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	56.0	0	SC	0	25.0255	0	34.8730	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	57.0	0	SC	0	25.0229	0	34.8718	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	58.0	0	SC	0	25.0242	0	34.8725	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	59.0	0	SC	0	25.0202	0	34.8713	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	60.0	0	SC	0	25.0134	0	34.8688	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	61.0	0	SC	0	25.0164	0	34.8697	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	62.0	0	SC	0	25.0196	0	34.8709	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	63.0	0	SC	0	25.0209	0	34.8714	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	64.0	0	SC	0	25.0199	0	34.8709	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	65.0	0	SC	0	25.0263	0	34.8732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	66.0	0	SC	0	25.0260	0	34.8731	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	67.0	0	SC	0	25.0124	0	34.8679	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	68.0	0	SC	0	25.0223	0	34.8718	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	69.0	0	SC	0	25.0297	0	34.8757	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	70.0	0	SC	0	25.0295	0	34.8750	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	71.0	0	SC	0	25.0275	0	34.8741	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	72.0	0	SC	0	25.0249	0	34.8716	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	73.0	0	SC	0	25.0007	0	34.8646	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	74.0	0	SC	0	24.9780	0	34.8586	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	75.0	0	SC	0	24.9734	0	34.8577	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	76.0	0	SC	0	24.9730	0	34.8577	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	77.0	0	SC	0	24.9729	0	34.8576	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	78.0	0	SC	0	24.9710	0	34.8575	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	79.0	0	SC	0	24.9684	0	34.8573	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	80.0	0	SC	0	24.9664	0	34.8568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	81.0	0	SC	0	24.9624	0	34.8566	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	82.0	0	SC	0	24.9644	0	34.8568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	83.0	0	SC	0	24.9651	0	34.8566	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	84.0	0	SC	0	24.9658	0	34.8566	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	85.0	0	SC	0	24.9667	0	34.8568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	86.0	0	SC	0	24.9677	0	34.8566	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	87.0	0	SC	0	24.9669	0	34.8568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	88.0	0	SC	0	24.9675	0	34.8569	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	89.0	0	SC	0	24.9680	0	34.8569	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	90.0	0	SC	0	24.9685	0	34.8568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	91.0	0	SC	0	24.9672	0	34.8568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	92.0	0	SC	0	24.9628	0	34.8566	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	93.0	0	SC	0	24.9575	0	34.8566	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	94.0	0	SC	0	24.9548	0	34.8568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	95.0	0	SC	0	24.9541	0	34.8566	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	96.0	0	SC	0	24.9543	0	34.8566	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	97.0	0	SC	0	24.9544	0	34.8566	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	98.0	0	SC	0	24.9538	0	34.8568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	99.0	0	SC	0	24.9527	0	34.8568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	100.0	0	SC	0	24.9177	0	34.8578	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	101.0	0	SC	0	24.8767	0	34.8589	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	102.0	0	SC	0	24.6847	0	34.8633	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	103.0	0	SC	0	24.0005	0	34.8988	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	104.0	0	SC	0	23.5108	0	34.9140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	105.0	0	SC	0	23.3374	0	34.9167	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	106.0	0	SC	0	23.2662	0	34.9203	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	107.0	0	SC	0	23.1995	0	34.9210	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	108.0	0	SC	0	22.9798	0	34.9213	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	109.0	0	SC	0	22.8527	0	34.9202	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	110.0	0	SC	0	22.7864	0	34.9209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	111.0	0	SC	0	22.6798	0	34.9204	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	112.0	0	SC	0	22.5729	0	34.9209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	113.0	0	SC	0	22.5296	0	34.9209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	114.0	0	SC	0	22.4955	0	34.9211	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	115.0	0	SC	0	22.4426	0	34.9213	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	116.0	0	SC	0	22.3744	0	34.9208	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	117.0	0	SC	0	22.2901	0	34.9181	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	118.0	0	SC	0	22.2218	0	34.9178	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	119.0	0	SC	0	22.1177	0	34.9191	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	120.0	0	SC	0	22.0629	0	34.9219	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	121.0	0	SC	0	21.9978	0	34.9156	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	122.0	0	SC	0	21.9576	0	34.9168	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	123.0	0	SC	0	21.8828	0	34.9188	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	124.0	0	SC	0	21.7436	0	34.9179	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	125.0	0	SC	0	21.5089	0	34.9107	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	126.0	0	SC	0	21.4359	0	34.9069	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	127.0	0	SC	0	21.3326	0	34.9043	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	128.0	0	SC	0	21.1636	0	34.9025	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	129.0	0	SC	0	20.9472	0	34.8991	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	130.0	0	SC	0	20.8341	0	34.8936	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	131.0	0	SC	0	20.7687	0	34.8885	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	132.0	0	SC	0	20.7073	0	34.8832	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	133.0	0	SC	0	20.5719	0	34.8750	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	134.0	0	SC	0	20.4700	0	34.8683	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	135.0	0	SC	0	20.4094	0	34.8648	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	136.0	0	SC	0	20.3405	0	34.8609	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	137.0	0	SC	0	20.2738	0	34.8606	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	138.0	0	SC	0	20.2223	0	34.8624	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	139.0	0	SC	0	20.1813	0	34.8635	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	140.0	0	SC	0	20.1407	0	34.8630	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	141.0	0	SC	0	20.1216	0	34.8629	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	142.0	0	SC	0	20.1020	0	34.8625	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	143.0	0	SC	0	20.0109	0	34.8593	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	144.0	0	SC	0	19.9134	0	34.8549	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	145.0	0	SC	0	19.8384	0	34.8515	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	146.0	0	SC	0	19.7940	0	34.8492	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	147.0	0	SC	0	19.7827	0	34.8487	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	148.0	0	SC	0	19.7679	0	34.8481	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	149.0	0	SC	0	19.7329	0	34.8465	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	150.0	0	SC	0	19.6132	0	34.8403	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	151.0	0	SC	0	19.5789	0	34.8404	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	152.0	0	SC	0	19.5505	0	34.8389	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	153.0	0	SC	0	19.5227	0	34.8370	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	154.0	0	SC	0	19.5060	0	34.8364	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	155.0	0	SC	0	19.4675	0	34.8346	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	156.0	0	SC	0	19.4297	0	34.8327	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	157.0	0	SC	0	19.4182	0	34.8333	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	158.0	0	SC	0	19.3877	0	34.8337	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	159.0	0	SC	0	19.3251	0	34.8297	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	160.0	0	SC	0	19.3005	0	34.8272	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	161.0	0	SC	0	19.2865	0	34.8266	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	162.0	0	SC	0	19.2632	0	34.8257	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	163.0	0	SC	0	19.2262	0	34.8234	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	164.0	0	SC	0	19.2085	0	34.8224	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	165.0	0	SC	0	19.1956	0	34.8219	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	166.0	0	SC	0	19.1896	0	34.8217	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	167.0	0	SC	0	19.1812	0	34.8213	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	168.0	0	SC	0	19.1625	0	34.8206	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	169.0	0	SC	0	19.1160	0	34.8182	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	170.0	0	SC	0	19.0822	0	34.8157	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	171.0	0	SC	0	19.0575	0	34.8140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	172.0	0	SC	0	19.0386	0	34.8127	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	173.0	0	SC	0	19.0113	0	34.8110	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	174.0	0	SC	0	18.9835	0	34.8096	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	175.0	0	SC	0	18.9394	0	34.8080	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	176.0	0	SC	0	18.8620	0	34.8029	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	177.0	0	SC	0	18.8403	0	34.8012	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	178.0	0	SC	0	18.8328	0	34.8010	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	179.0	0	SC	0	18.8128	0	34.8003	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	180.0	0	SC	0	18.7556	0	34.7971	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	181.0	0	SC	0	18.6396	0	34.7911	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	182.0	0	SC	0	18.5257	0	34.7858	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	183.0	0	SC	0	18.4626	0	34.7813	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	184.0	0	SC	0	18.3909	0	34.7769	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	185.0	0	SC	0	18.3502	0	34.7747	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	186.0	0	SC	0	18.3408	0	34.7742	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	187.0	0	SC	0	18.3382	0	34.7742	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	188.0	0	SC	0	18.3370	0	34.7742	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	189.0	0	SC	0	18.3350	0	34.7741	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	190.0	0	SC	0	18.3235	0	34.7742	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	191.0	0	SC	0	18.2959	0	34.7731	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	192.0	0	SC	0	18.2737	0	34.7717	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	193.0	0	SC	0	18.2600	0	34.7712	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	194.0	0	SC	0	18.2390	0	34.7702	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	195.0	0	SC	0	18.2252	0	34.7695	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	196.0	0	SC	0	18.2177	0	34.7692	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	197.0	0	SC	0	18.2041	0	34.7686	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	198.0	0	SC	0	18.1864	0	34.7678	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	199.0	0	SC	0	18.1747	0	34.7675	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	200.0	0	SC	0	18.1260	0	34.7654	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	201.0	0	SC	0	18.1047	0	34.7642	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	202.0	0	SC	0	18.0959	0	34.7638	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	203.0	0	SC	0	18.0840	0	34.7630	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	204.0	0	SC	0	18.0445	0	34.7617	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	205.0	0	SC	0	17.9926	0	34.7607	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	206.0	0	SC	0	17.9347	0	34.7603	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	207.0	0	SC	0	17.9099	0	34.7582	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	208.0	0	SC	0	17.8997	0	34.7575	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	209.0	0	SC	0	17.8814	0	34.7578	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	210.0	0	SC	0	17.8585	0	34.7570	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	211.0	0	SC	0	17.8311	0	34.7562	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	212.0	0	SC	0	17.8123	0	34.7555	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	213.0	0	SC	0	17.8011	0	34.7551	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	214.0	0	SC	0	17.8009	0	34.7552	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	215.0	0	SC	0	17.7967	0	34.7551	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	216.0	0	SC	0	17.7736	0	34.7543	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	217.0	0	SC	0	17.7236	0	34.7527	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	218.0	0	SC	0	17.6964	0	34.7516	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	219.0	0	SC	0	17.6837	0	34.7509	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	220.0	0	SC	0	17.6709	0	34.7504	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	221.0	0	SC	0	17.6624	0	34.7503	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	222.0	0	SC	0	17.6550	0	34.7503	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	223.0	0	SC	0	17.6488	0	34.7501	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	224.0	0	SC	0	17.6471	0	34.7501	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	225.0	0	SC	0	17.6453	0	34.7501	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	226.0	0	SC	0	17.6437	0	34.7503	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	227.0	0	SC	0	17.6217	0	34.7498	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	228.0	0	SC	0	17.5978	0	34.7488	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	229.0	0	SC	0	17.5832	0	34.7480	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	230.0	0	SC	0	17.5783	0	34.7479	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	231.0	0	SC	0	17.5718	0	34.7477	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	232.0	0	SC	0	17.5669	0	34.7474	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	233.0	0	SC	0	17.5566	0	34.7470	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	234.0	0	SC	0	17.5342	0	34.7468	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	235.0	0	SC	0	17.4852	0	34.7444	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	236.0	0	SC	0	17.4493	0	34.7419	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	237.0	0	SC	0	17.4463	0	34.7417	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	238.0	0	SC	0	17.4454	0	34.7414	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	239.0	0	SC	0	17.4433	0	34.7413	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	240.0	0	SC	0	17.4269	0	34.7409	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	241.0	0	SC	0	17.4175	0	34.7406	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	242.0	0	SC	0	17.4026	0	34.7401	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	243.0	0	SC	0	17.3950	0	34.7398	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	244.0	0	SC	0	17.3892	0	34.7396	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	245.0	0	SC	0	17.3831	0	34.7393	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	246.0	0	SC	0	17.3781	0	34.7391	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	247.0	0	SC	0	17.3707	0	34.7390	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	248.0	0	SC	0	17.3669	0	34.7388	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	249.0	0	SC	0	17.3547	0	34.7385	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	250.0	0	SC	0	17.3322	0	34.7376	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	251.0	0	SC	0	17.2798	0	34.7351	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	252.0	0	SC	0	17.2264	0	34.7322	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	253.0	0	SC	0	17.1983	0	34.7305	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	254.0	0	SC	0	17.1837	0	34.7295	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	255.0	0	SC	0	17.1783	0	34.7293	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	256.0	0	SC	0	17.1733	0	34.7292	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	257.0	0	SC	0	17.1645	0	34.7289	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	258.0	0	SC	0	17.1401	0	34.7279	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	259.0	0	SC	0	17.0761	0	34.7252	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	260.0	0	SC	0	17.0337	0	34.7231	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	261.0	0	SC	0	17.0090	0	34.7217	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	262.0	0	SC	0	16.9986	0	34.7209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	263.0	0	SC	0	16.9951	0	34.7209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	264.0	0	SC	0	16.9902	0	34.7207	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	265.0	0	SC	0	16.9873	0	34.7209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	266.0	0	SC	0	16.9829	0	34.7209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	267.0	0	SC	0	16.9772	0	34.7207	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	268.0	0	SC	0	16.9683	0	34.7205	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	269.0	0	SC	0	16.9641	0	34.7203	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	270.0	0	SC	0	16.9569	0	34.7200	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	271.0	0	SC	0	16.9448	0	34.7192	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	272.0	0	SC	0	16.9035	0	34.7171	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	273.0	0	SC	0	16.8738	0	34.7155	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	274.0	0	SC	0	16.8605	0	34.7150	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	275.0	0	SC	0	16.8430	0	34.7142	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	276.0	0	SC	0	16.8128	0	34.7129	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	277.0	0	SC	0	16.7953	0	34.7120	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	278.0	0	SC	0	16.7749	0	34.7112	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	279.0	0	SC	0	16.7585	0	34.7105	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	280.0	0	SC	0	16.7367	0	34.7094	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	281.0	0	SC	0	16.7241	0	34.7087	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	282.0	0	SC	0	16.7154	0	34.7084	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	283.0	0	SC	0	16.6790	0	34.7069	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	284.0	0	SC	0	16.6340	0	34.7045	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	285.0	0	SC	0	16.6113	0	34.7032	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	286.0	0	SC	0	16.5911	0	34.7020	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	287.0	0	SC	0	16.5823	0	34.7017	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	288.0	0	SC	0	16.5615	0	34.7007	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	289.0	0	SC	0	16.5488	0	34.6998	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	290.0	0	SC	0	16.5466	0	34.6997	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	291.0	0	SC	0	16.5446	0	34.6998	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	292.0	0	SC	0	16.5298	0	34.6993	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	293.0	0	SC	0	16.5155	0	34.6986	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	294.0	0	SC	0	16.5088	0	34.6984	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	295.0	0	SC	0	16.5079	0	34.6982	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	296.0	0	SC	0	16.5080	0	34.6984	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	297.0	0	SC	0	16.5069	0	34.6985	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	298.0	0	SC	0	16.4988	0	34.6983	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	299.0	0	SC	0	16.4639	0	34.6965	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	300.0	0	SC	0	16.4029	0	34.6928	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	301.0	0	SC	0	16.3444	0	34.6896	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	302.0	0	SC	0	16.3286	0	34.6878	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	303.0	0	SC	0	16.3237	0	34.6873	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	304.0	0	SC	0	16.3106	0	34.6868	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	305.0	0	SC	0	16.3114	0	34.6870	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	306.0	0	SC	0	16.3108	0	34.6870	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	307.0	0	SC	0	16.3057	0	34.6868	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	308.0	0	SC	0	16.2479	0	34.6841	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	309.0	0	SC	0	16.2176	0	34.6816	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	310.0	0	SC	0	16.1944	0	34.6806	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	311.0	0	SC	0	16.0949	0	34.6744	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	312.0	0	SC	0	16.0691	0	34.6719	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	313.0	0	SC	0	16.0552	0	34.6710	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	314.0	0	SC	0	16.0394	0	34.6698	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	315.0	0	SC	0	16.0349	0	34.6693	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	316.0	0	SC	0	16.0230	0	34.6688	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	317.0	0	SC	0	16.0050	0	34.6678	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	318.0	0	SC	0	15.9889	0	34.6669	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	319.0	0	SC	0	15.9776	0	34.6665	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	320.0	0	SC	0	15.9532	0	34.6652	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	321.0	0	SC	0	15.9162	0	34.6632	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	322.0	0	SC	0	15.8900	0	34.6612	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	323.0	0	SC	0	15.8561	0	34.6588	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	324.0	0	SC	0	15.8346	0	34.6574	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	325.0	0	SC	0	15.8224	0	34.6565	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	326.0	0	SC	0	15.8101	0	34.6560	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	327.0	0	SC	0	15.7742	0	34.6541	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	328.0	0	SC	0	15.7581	0	34.6527	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	329.0	0	SC	0	15.7573	0	34.6527	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	330.0	0	SC	0	15.7559	0	34.6528	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	331.0	0	SC	0	15.7537	0	34.6529	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	332.0	0	SC	0	15.7508	0	34.6528	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	333.0	0	SC	0	15.7280	0	34.6519	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	334.0	0	SC	0	15.6390	0	34.6465	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	335.0	0	SC	0	15.6124	0	34.6443	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	336.0	0	SC	0	15.5979	0	34.6432	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	337.0	0	SC	0	15.5864	0	34.6425	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	338.0	0	SC	0	15.5658	0	34.6415	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	339.0	0	SC	0	15.5463	0	34.6400	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	340.0	0	SC	0	15.5416	0	34.6400	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	341.0	0	SC	0	15.5294	0	34.6392	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	342.0	0	SC	0	15.4859	0	34.6367	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	343.0	0	SC	0	15.4130	0	34.6315	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	344.0	0	SC	0	15.3460	0	34.6266	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	345.0	0	SC	0	15.3287	0	34.6250	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	346.0	0	SC	0	15.3005	0	34.6229	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	347.0	0	SC	0	15.2932	0	34.6230	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	348.0	0	SC	0	15.2735	0	34.6209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	349.0	0	SC	0	15.2539	0	34.6197	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	350.0	0	SC	0	15.2413	0	34.6191	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	351.0	0	SC	0	15.1970	0	34.6162	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	352.0	0	SC	0	15.1725	0	34.6145	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	353.0	0	SC	0	15.1589	0	34.6137	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	354.0	0	SC	0	15.1482	0	34.6129	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	355.0	0	SC	0	15.1385	0	34.6124	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	356.0	0	SC	0	15.1251	0	34.6115	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	357.0	0	SC	0	15.1196	0	34.6113	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	358.0	0	SC	0	15.1137	0	34.6111	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	359.0	0	SC	0	15.1081	0	34.6108	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	360.0	0	SC	0	15.1037	0	34.6107	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	361.0	0	SC	0	15.0852	0	34.6094	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	362.0	0	SC	0	15.0503	0	34.6073	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	363.0	0	SC	0	15.0262	0	34.6054	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	364.0	0	SC	0	15.0182	0	34.6048	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	365.0	0	SC	0	14.9819	0	34.6026	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	366.0	0	SC	0	14.9429	0	34.5998	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	367.0	0	SC	0	14.9177	0	34.5981	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	368.0	0	SC	0	14.9007	0	34.5968	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	369.0	0	SC	0	14.8465	0	34.5927	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	370.0	0	SC	0	14.7705	0	34.5875	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	371.0	0	SC	0	14.7520	0	34.5857	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	372.0	0	SC	0	14.7472	0	34.5852	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	373.0	0	SC	0	14.7254	0	34.5839	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	374.0	0	SC	0	14.6752	0	34.5805	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	375.0	0	SC	0	14.6575	0	34.5792	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	376.0	0	SC	0	14.6534	0	34.5789	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	377.0	0	SC	0	14.6466	0	34.5786	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	378.0	0	SC	0	14.6403	0	34.5785	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	379.0	0	SC	0	14.6110	0	34.5768	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	380.0	0	SC	0	14.5856	0	34.5750	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	381.0	0	SC	0	14.5688	0	34.5740	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	382.0	0	SC	0	14.4890	0	34.5686	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	383.0	0	SC	0	14.4564	0	34.5658	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	384.0	0	SC	0	14.4118	0	34.5623	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	385.0	0	SC	0	14.3938	0	34.5607	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	386.0	0	SC	0	14.3646	0	34.5587	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	387.0	0	SC	0	14.3496	0	34.5575	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	388.0	0	SC	0	14.3141	0	34.5555	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	389.0	0	SC	0	14.2885	0	34.5536	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	390.0	0	SC	0	14.2844	0	34.5534	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	391.0	0	SC	0	14.2800	0	34.5534	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	392.0	0	SC	0	14.1951	0	34.5485	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	393.0	0	SC	0	14.1401	0	34.5444	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	394.0	0	SC	0	14.0916	0	34.5409	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	395.0	0	SC	0	14.0407	0	34.5370	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	396.0	0	SC	0	14.0197	0	34.5352	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	397.0	0	SC	0	14.0055	0	34.5337	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	398.0	0	SC	0	13.9868	0	34.5323	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	399.0	0	SC	0	13.9368	0	34.5285	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	400.0	0	SC	0	13.8950	0	34.5255	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	401.0	0	SC	0	13.8819	0	34.5242	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	402.0	0	SC	0	13.8699	0	34.5238	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	403.0	0	SC	0	13.8476	0	34.5227	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	404.0	0	SC	0	13.8345	0	34.5220	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	405.0	0	SC	0	13.8183	0	34.5210	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	406.0	0	SC	0	13.8023	0	34.5200	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	407.0	0	SC	0	13.7986	0	34.5197	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	408.0	0	SC	0	13.7905	0	34.5189	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	409.0	0	SC	0	13.7008	0	34.5140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	410.0	0	SC	0	13.6252	0	34.5078	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	411.0	0	SC	0	13.6199	0	34.5073	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	412.0	0	SC	0	13.6049	0	34.5073	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	413.0	0	SC	0	13.5759	0	34.5063	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	414.0	0	SC	0	13.5472	0	34.5043	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	415.0	0	SC	0	13.5184	0	34.5020	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	416.0	0	SC	0	13.5005	0	34.5005	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	417.0	0	SC	0	13.4698	0	34.4990	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	418.0	0	SC	0	13.4361	0	34.4966	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	419.0	0	SC	0	13.3973	0	34.4945	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	420.0	0	SC	0	13.3608	0	34.4926	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	421.0	0	SC	0	13.3195	0	34.4898	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	422.0	0	SC	0	13.3132	0	34.4891	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	423.0	0	SC	0	13.2840	0	34.4871	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	424.0	0	SC	0	13.2637	0	34.4858	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	425.0	0	SC	0	13.2308	0	34.4829	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	426.0	0	SC	0	13.1723	0	34.4787	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	427.0	0	SC	0	13.1455	0	34.4759	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	428.0	0	SC	0	13.1116	0	34.4730	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	429.0	0	SC	0	13.0818	0	34.4709	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	430.0	0	SC	0	13.0540	0	34.4698	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	431.0	0	SC	0	13.0056	0	34.4662	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	432.0	0	SC	0	12.9119	0	34.4587	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	433.0	0	SC	0	12.8626	0	34.4545	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	434.0	0	SC	0	12.8419	0	34.4525	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	435.0	0	SC	0	12.8316	0	34.4517	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	436.0	0	SC	0	12.8179	0	34.4509	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	437.0	0	SC	0	12.8027	0	34.4498	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	438.0	0	SC	0	12.7982	0	34.4494	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	439.0	0	SC	0	12.7838	0	34.4480	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	440.0	0	SC	0	12.7685	0	34.4470	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	441.0	0	SC	0	12.7430	0	34.4458	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	442.0	0	SC	0	12.7266	0	34.4450	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	443.0	0	SC	0	12.6846	0	34.4421	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	444.0	0	SC	0	12.6531	0	34.4390	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	445.0	0	SC	0	12.6454	0	34.4386	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	446.0	0	SC	0	12.6288	0	34.4381	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	447.0	0	SC	0	12.6008	0	34.4373	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	448.0	0	SC	0	12.5662	0	34.4354	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	449.0	0	SC	0	12.5198	0	34.4317	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	450.0	0	SC	0	12.4870	0	34.4287	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	451.0	0	SC	0	12.4735	0	34.4281	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	452.0	0	SC	0	12.4400	0	34.4260	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	453.0	0	SC	0	12.4039	0	34.4232	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	454.0	0	SC	0	12.3787	0	34.4209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	455.0	0	SC	0	12.3596	0	34.4195	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	456.0	0	SC	0	12.3404	0	34.4178	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	457.0	0	SC	0	12.3325	0	34.4173	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	458.0	0	SC	0	12.3261	0	34.4170	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	459.0	0	SC	0	12.3186	0	34.4168	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	460.0	0	SC	0	12.3015	0	34.4159	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	461.0	0	SC	0	12.2934	0	34.4154	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	462.0	0	SC	0	12.2839	0	34.4149	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	463.0	0	SC	0	12.2759	0	34.4149	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	464.0	0	SC	0	12.2528	0	34.4144	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	465.0	0	SC	0	12.2234	0	34.4134	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	466.0	0	SC	0	12.1693	0	34.4104	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	467.0	0	SC	0	12.1248	0	34.4072	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	468.0	0	SC	0	12.1085	0	34.4046	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	469.0	0	SC	0	12.0792	0	34.4016	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	470.0	0	SC	0	12.0364	0	34.3984	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	471.0	0	SC	0	12.0014	0	34.3966	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	472.0	0	SC	0	11.9752	0	34.3949	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	473.0	0	SC	0	11.9165	0	34.3910	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	474.0	0	SC	0	11.8602	0	34.3908	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	475.0	0	SC	0	11.8428	0	34.3900	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	476.0	0	SC	0	11.8353	0	34.3896	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	477.0	0	SC	0	11.8308	0	34.3900	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	478.0	0	SC	0	11.8262	0	34.3903	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	479.0	0	SC	0	11.8171	0	34.3900	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	480.0	0	SC	0	11.8068	0	34.3897	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	481.0	0	SC	0	11.7892	0	34.3890	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	482.0	0	SC	0	11.7698	0	34.3879	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	483.0	0	SC	0	11.7640	0	34.3874	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	484.0	0	SC	0	11.7587	0	34.3870	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	485.0	0	SC	0	11.7533	0	34.3869	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	486.0	0	SC	0	11.7419	0	34.3862	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	487.0	0	SC	0	11.7354	0	34.3858	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	488.0	0	SC	0	11.7157	0	34.3859	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	489.0	0	SC	0	11.6536	0	34.3822	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	490.0	0	SC	0	11.5934	0	34.3784	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	491.0	0	SC	0	11.5743	0	34.3771	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	492.0	0	SC	0	11.5630	0	34.3762	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	493.0	0	SC	0	11.5516	0	34.3753	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	494.0	0	SC	0	11.5373	0	34.3743	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	495.0	0	SC	0	11.5119	0	34.3729	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	496.0	0	SC	0	11.4953	0	34.3716	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	497.0	0	SC	0	11.4878	0	34.3712	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	498.0	0	SC	0	11.4198	0	34.3671	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	499.0	0	SC	0	11.2964	0	34.3581	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	500.0	0	SC	0	11.1988	0	34.3500	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	501.0	0	SC	0	11.1682	0	34.3474	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	502.0	0	SC	0	11.1358	0	34.3442	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	503.0	0	SC	0	11.1199	0	34.3425	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	504.0	0	SC	0	11.1016	0	34.3412	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	505.0	0	SC	0	11.0653	0	34.3392	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	506.0	0	SC	0	11.0082	0	34.3378	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	507.0	0	SC	0	10.9904	0	34.3382	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	508.0	0	SC	0	10.8996	0	34.3331	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	509.0	0	SC	0	10.8661	0	34.3301	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	510.0	0	SC	0	10.8540	0	34.3290	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	511.0	0	SC	0	10.8441	0	34.3285	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	512.0	0	SC	0	10.8349	0	34.3283	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	513.0	0	SC	0	10.8225	0	34.3275	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	514.0	0	SC	0	10.7974	0	34.3260	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	515.0	0	SC	0	10.7642	0	34.3242	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	516.0	0	SC	0	10.7265	0	34.3219	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	517.0	0	SC	0	10.6843	0	34.3190	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	518.0	0	SC	0	10.6710	0	34.3182	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	519.0	0	SC	0	10.6527	0	34.3173	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	520.0	0	SC	0	10.6098	0	34.3149	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	521.0	0	SC	0	10.5639	0	34.3121	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	522.0	0	SC	0	10.4859	0	34.3075	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	523.0	0	SC	0	10.4115	0	34.3020	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	524.0	0	SC	0	10.3333	0	34.2963	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	525.0	0	SC	0	10.2947	0	34.2934	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	526.0	0	SC	0	10.2642	0	34.2913	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	527.0	0	SC	0	10.2358	0	34.2902	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	528.0	0	SC	0	10.2186	0	34.2897	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	529.0	0	SC	0	10.1832	0	34.2886	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	530.0	0	SC	0	10.0893	0	34.2847	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	531.0	0	SC	0	10.0550	0	34.2830	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	532.0	0	SC	0	10.0410	0	34.2817	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	533.0	0	SC	0	10.0270	0	34.2807	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	534.0	0	SC	0	10.0145	0	34.2806	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	535.0	0	SC	0	9.9824	0	34.2787	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	536.0	0	SC	0	9.9237	0	34.2759	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	537.0	0	SC	0	9.9005	0	34.2745	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	538.0	0	SC	0	9.8897	0	34.2740	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	539.0	0	SC	0	9.8734	0	34.2729	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	540.0	0	SC	0	9.8410	0	34.2717	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	541.0	0	SC	0	9.8111	0	34.2700	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	542.0	0	SC	0	9.7861	0	34.2685	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	543.0	0	SC	0	9.7621	0	34.2670	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	544.0	0	SC	0	9.7348	0	34.2650	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	545.0	0	SC	0	9.6946	0	34.2616	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	546.0	0	SC	0	9.6434	0	34.2578	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	547.0	0	SC	0	9.5938	0	34.2550	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	548.0	0	SC	0	9.5277	0	34.2505	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	549.0	0	SC	0	9.4972	0	34.2487	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	550.0	0	SC	0	9.4700	0	34.2473	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	551.0	0	SC	0	9.4553	0	34.2464	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	552.0	0	SC	0	9.4332	0	34.2457	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	553.0	0	SC	0	9.4065	0	34.2443	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	554.0	0	SC	0	9.3826	0	34.2429	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	555.0	0	SC	0	9.3621	0	34.2418	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	556.0	0	SC	0	9.3431	0	34.2411	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	557.0	0	SC	0	9.3226	0	34.2399	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	558.0	0	SC	0	9.2984	0	34.2381	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	559.0	0	SC	0	9.2573	0	34.2357	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	560.0	0	SC	0	9.1846	0	34.2301	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	561.0	0	SC	0	9.1369	0	34.2253	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	562.0	0	SC	0	9.1183	0	34.2231	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	563.0	0	SC	0	9.1038	0	34.2226	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	564.0	0	SC	0	9.0889	0	34.2221	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	565.0	0	SC	0	9.0603	0	34.2213	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	566.0	0	SC	0	9.0210	0	34.2202	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	567.0	0	SC	0	9.0070	0	34.2194	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	568.0	0	SC	0	8.9897	0	34.2191	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	569.0	0	SC	0	8.9779	0	34.2189	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	570.0	0	SC	0	8.9703	0	34.2187	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	571.0	0	SC	0	8.9475	0	34.2175	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	572.0	0	SC	0	8.8847	0	34.2142	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	573.0	0	SC	0	8.8480	0	34.2120	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	574.0	0	SC	0	8.8100	0	34.2097	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	575.0	0	SC	0	8.7798	0	34.2072	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	576.0	0	SC	0	8.7658	0	34.2062	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	577.0	0	SC	0	8.7316	0	34.2055	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	578.0	0	SC	0	8.7024	0	34.2030	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	579.0	0	SC	0	8.6666	0	34.2024	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	580.0	0	SC	0	8.6031	0	34.2008	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	581.0	0	SC	0	8.5595	0	34.1980	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	582.0	0	SC	0	8.5320	0	34.1971	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	583.0	0	SC	0	8.5197	0	34.1969	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	584.0	0	SC	0	8.5027	0	34.1965	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	585.0	0	SC	0	8.4876	0	34.1959	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	586.0	0	SC	0	8.4781	0	34.1956	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	587.0	0	SC	0	8.4683	0	34.1950	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	588.0	0	SC	0	8.4537	0	34.1948	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	589.0	0	SC	0	8.4441	0	34.1948	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	590.0	0	SC	0	8.4412	0	34.1954	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	591.0	0	SC	0	8.4325	0	34.1952	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	592.0	0	SC	0	8.4207	0	34.1948	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	593.0	0	SC	0	8.3990	0	34.1942	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	594.0	0	SC	0	8.3837	0	34.1935	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	595.0	0	SC	0	8.3813	0	34.1932	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	596.0	0	SC	0	8.3737	0	34.1933	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	597.0	0	SC	0	8.3615	0	34.1932	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	598.0	0	SC	0	8.3442	0	34.1926	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	599.0	0	SC	0	8.3195	0	34.1917	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	600.0	0	SC	0	8.3040	0	34.1909	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	601.0	0	SC	0	8.2995	0	34.1905	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	602.0	0	SC	0	8.2962	0	34.1902	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	603.0	0	SC	0	8.2405	0	34.1883	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	604.0	0	SC	0	8.1567	0	34.1882	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	605.0	0	SC	0	8.0413	0	34.1821	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	606.0	0	SC	0	7.9984	0	34.1792	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	607.0	0	SC	0	7.9696	0	34.1780	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	608.0	0	SC	0	7.9379	0	34.1763	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	609.0	0	SC	0	7.8895	0	34.1736	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	610.0	0	SC	0	7.8194	0	34.1691	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	611.0	0	SC	0	7.8211	0	34.1696	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	612.0	0	SC	0	7.7876	0	34.1691	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	613.0	0	SC	0	7.7808	0	34.1691	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	614.0	0	SC	0	7.7779	0	34.1691	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	615.0	0	SC	0	7.7714	0	34.1689	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	616.0	0	SC	0	7.7637	0	34.1684	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	617.0	0	SC	0	7.7429	0	34.1677	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	618.0	0	SC	0	7.6931	0	34.1661	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	619.0	0	SC	0	7.6762	0	34.1659	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	620.0	0	SC	0	7.6596	0	34.1652	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	621.0	0	SC	0	7.6550	0	34.1651	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	622.0	0	SC	0	7.6494	0	34.1648	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	623.0	0	SC	0	7.6035	0	34.1644	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	624.0	0	SC	0	7.5891	0	34.1638	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	625.0	0	SC	0	7.5334	0	34.1640	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	626.0	0	SC	0	7.4391	0	34.1636	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	627.0	0	SC	0	7.4062	0	34.1587	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	628.0	0	SC	0	7.3793	0	34.1580	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	629.0	0	SC	0	7.3643	0	34.1575	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	630.0	0	SC	0	7.3449	0	34.1566	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	631.0	0	SC	0	7.3228	0	34.1550	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	632.0	0	SC	0	7.2988	0	34.1546	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	633.0	0	SC	0	7.2369	0	34.1540	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	634.0	0	SC	0	7.1907	0	34.1512	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	635.0	0	SC	0	7.1690	0	34.1503	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	636.0	0	SC	0	7.1835	0	34.1506	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	637.0	0	SC	0	7.1475	0	34.1500	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	638.0	0	SC	0	7.1044	0	34.1490	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	639.0	0	SC	0	7.0852	0	34.1486	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	640.0	0	SC	0	7.0775	0	34.1486	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	641.0	0	SC	0	7.0694	0	34.1483	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	642.0	0	SC	0	7.0615	0	34.1475	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	643.0	0	SC	0	7.0549	0	34.1473	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	644.0	0	SC	0	7.0542	0	34.1483	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	645.0	0	SC	0	7.0159	0	34.1482	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	646.0	0	SC	0	6.9812	0	34.1477	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	647.0	0	SC	0	6.9703	0	34.1472	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	648.0	0	SC	0	6.9653	0	34.1469	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	649.0	0	SC	0	6.9560	0	34.1470	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	650.0	0	SC	0	6.9243	0	34.1462	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	651.0	0	SC	0	6.9085	0	34.1456	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	652.0	0	SC	0	6.8825	0	34.1449	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	653.0	0	SC	0	6.8535	0	34.1437	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	654.0	0	SC	0	6.7970	0	34.1427	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	655.0	0	SC	0	6.7477	0	34.1420	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	656.0	0	SC	0	6.7325	0	34.1424	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	657.0	0	SC	0	6.6956	0	34.1412	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	658.0	0	SC	0	6.6792	0	34.1415	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	659.0	0	SC	0	6.6615	0	34.1410	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	660.0	0	SC	0	6.6521	0	34.1415	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	661.0	0	SC	0	6.6326	0	34.1420	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	662.0	0	SC	0	6.6186	0	34.1424	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	663.0	0	SC	0	6.6052	0	34.1426	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	664.0	0	SC	0	6.5796	0	34.1428	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	665.0	0	SC	0	6.5523	0	34.1424	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	666.0	0	SC	0	6.5351	0	34.1420	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	667.0	0	SC	0	6.5166	0	34.1420	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	668.0	0	SC	0	6.4918	0	34.1420	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	669.0	0	SC	0	6.4767	0	34.1415	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	670.0	0	SC	0	6.4602	0	34.1429	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	671.0	0	SC	0	6.4373	0	34.1440	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	672.0	0	SC	0	6.4042	0	34.1430	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	673.0	0	SC	0	6.3912	0	34.1429	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	674.0	0	SC	0	6.3768	0	34.1430	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	675.0	0	SC	0	6.3480	0	34.1430	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	676.0	0	SC	0	6.3323	0	34.1432	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	677.0	0	SC	0	6.3309	0	34.1432	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	678.0	0	SC	0	6.3247	0	34.1435	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	679.0	0	SC	0	6.3155	0	34.1434	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	680.0	0	SC	0	6.3081	0	34.1433	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	681.0	0	SC	0	6.3004	0	34.1433	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	682.0	0	SC	0	6.2961	0	34.1434	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	683.0	0	SC	0	6.2829	0	34.1433	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	684.0	0	SC	0	6.2443	0	34.1443	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	685.0	0	SC	0	6.2297	0	34.1441	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	686.0	0	SC	0	6.2232	0	34.1444	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	687.0	0	SC	0	6.2169	0	34.1443	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	688.0	0	SC	0	6.2032	0	34.1445	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	689.0	0	SC	0	6.1820	0	34.1447	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	690.0	0	SC	0	6.1642	0	34.1449	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	691.0	0	SC	0	6.1550	0	34.1452	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	692.0	0	SC	0	6.1403	0	34.1454	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	693.0	0	SC	0	6.1288	0	34.1454	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	694.0	0	SC	0	6.1262	0	34.1454	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	695.0	0	SC	0	6.1243	0	34.1455	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	696.0	0	SC	0	6.1224	0	34.1457	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	697.0	0	SC	0	6.1100	0	34.1464	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	698.0	0	SC	0	6.0660	0	34.1480	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	699.0	0	SC	0	6.0291	0	34.1482	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	700.0	0	SC	0	6.0292	0	34.1470	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	701.0	0	SC	0	6.0259	0	34.1475	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	702.0	0	SC	0	6.0037	0	34.1487	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	703.0	0	SC	0	5.9783	0	34.1495	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	704.0	0	SC	0	5.9615	0	34.1496	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	705.0	0	SC	0	5.9520	0	34.1497	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	706.0	0	SC	0	5.9392	0	34.1501	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	707.0	0	SC	0	5.9283	0	34.1501	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	708.0	0	SC	0	5.9263	0	34.1499	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	709.0	0	SC	0	5.9260	0	34.1500	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	710.0	0	SC	0	5.9260	0	34.1501	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	711.0	0	SC	0	5.9287	0	34.1503	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	712.0	0	SC	0	5.9167	0	34.1507	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	713.0	0	SC	0	5.8906	0	34.1516	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	714.0	0	SC	0	5.8696	0	34.1521	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	715.0	0	SC	0	5.8584	0	34.1524	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	716.0	0	SC	0	5.8456	0	34.1529	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	717.0	0	SC	0	5.8333	0	34.1533	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	718.0	0	SC	0	5.8290	0	34.1534	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	719.0	0	SC	0	5.8204	0	34.1537	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	720.0	0	SC	0	5.8115	0	34.1541	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	721.0	0	SC	0	5.8063	0	34.1542	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	722.0	0	SC	0	5.7962	0	34.1547	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	723.0	0	SC	0	5.7816	0	34.1551	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	724.0	0	SC	0	5.7607	0	34.1574	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	725.0	0	SC	0	5.7431	0	34.1569	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	726.0	0	SC	0	5.7338	0	34.1569	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	727.0	0	SC	0	5.7257	0	34.1573	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	728.0	0	SC	0	5.7129	0	34.1578	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	729.0	0	SC	0	5.6721	0	34.1597	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	730.0	0	SC	0	5.6475	0	34.1602	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	731.0	0	SC	0	5.6398	0	34.1604	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	732.0	0	SC	0	5.6080	0	34.1621	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	733.0	0	SC	0	5.5896	0	34.1626	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	734.0	0	SC	0	5.5760	0	34.1629	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	735.0	0	SC	0	5.5702	0	34.1632	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	736.0	0	SC	0	5.5652	0	34.1636	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	737.0	0	SC	0	5.5641	0	34.1639	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	738.0	0	SC	0	5.5583	0	34.1643	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	739.0	0	SC	0	5.5313	0	34.1661	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	740.0	0	SC	0	5.5116	0	34.1674	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	741.0	0	SC	0	5.4926	0	34.1685	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	742.0	0	SC	0	5.4861	0	34.1687	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	743.0	0	SC	0	5.4839	0	34.1686	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	744.0	0	SC	0	5.4832	0	34.1691	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	745.0	0	SC	0	5.4777	0	34.1694	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	746.0	0	SC	0	5.4672	0	34.1703	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	747.0	0	SC	0	5.4578	0	34.1708	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	748.0	0	SC	0	5.4503	0	34.1711	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	749.0	0	SC	0	5.4362	0	34.1717	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	750.0	0	SC	0	5.4299	0	34.1719	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	751.0	0	SC	0	5.4213	0	34.1724	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	752.0	0	SC	0	5.4019	0	34.1734	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	753.0	0	SC	0	5.3859	0	34.1740	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	754.0	0	SC	0	5.3778	0	34.1744	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	755.0	0	SC	0	5.3713	0	34.1748	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	756.0	0	SC	0	5.3581	0	34.1753	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	757.0	0	SC	0	5.3525	0	34.1751	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	758.0	0	SC	0	5.3474	0	34.1753	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	759.0	0	SC	0	5.3424	0	34.1755	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	760.0	0	SC	0	5.3336	0	34.1760	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	761.0	0	SC	0	5.3325	0	34.1762	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	762.0	0	SC	0	5.3289	0	34.1765	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	763.0	0	SC	0	5.3142	0	34.1774	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	764.0	0	SC	0	5.3035	0	34.1779	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	765.0	0	SC	0	5.2964	0	34.1783	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	766.0	0	SC	0	5.2866	0	34.1789	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	767.0	0	SC	0	5.2815	0	34.1789	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	768.0	0	SC	0	5.2783	0	34.1791	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	769.0	0	SC	0	5.2700	0	34.1798	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	770.0	0	SC	0	5.2604	0	34.1806	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	771.0	0	SC	0	5.2508	0	34.1811	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	772.0	0	SC	0	5.2368	0	34.1817	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	773.0	0	SC	0	5.2239	0	34.1823	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	774.0	0	SC	0	5.2146	0	34.1825	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	775.0	0	SC	0	5.2040	0	34.1822	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	776.0	0	SC	0	5.1955	0	34.1822	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	777.0	0	SC	0	5.1926	0	34.1820	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	778.0	0	SC	0	5.1853	0	34.1823	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	779.0	0	SC	0	5.1793	0	34.1823	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	780.0	0	SC	0	5.1715	0	34.1828	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	781.0	0	SC	0	5.1704	0	34.1828	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	782.0	0	SC	0	5.1658	0	34.1833	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	783.0	0	SC	0	5.1620	0	34.1835	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	784.0	0	SC	0	5.1583	0	34.1837	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	785.0	0	SC	0	5.1560	0	34.1838	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	786.0	0	SC	0	5.1487	0	34.1843	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	787.0	0	SC	0	5.1301	0	34.1853	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	788.0	0	SC	0	5.1113	0	34.1865	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	789.0	0	SC	0	5.1006	0	34.1868	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	790.0	0	SC	0	5.0900	0	34.1877	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	791.0	0	SC	0	5.0826	0	34.1884	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	792.0	0	SC	0	5.0727	0	34.1891	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	793.0	0	SC	0	5.0611	0	34.1898	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	794.0	0	SC	0	5.0572	0	34.1900	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	795.0	0	SC	0	5.0550	0	34.1903	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	796.0	0	SC	0	5.0528	0	34.1905	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	797.0	0	SC	0	5.0468	0	34.1908	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	798.0	0	SC	0	5.0347	0	34.1917	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	799.0	0	SC	0	5.0174	0	34.1927	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	800.0	0	SC	0	5.0026	0	34.1932	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	801.0	0	SC	0	4.9948	0	34.1945	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	802.0	0	SC	0	4.9692	0	34.1959	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	803.0	0	SC	0	4.9359	0	34.1989	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	804.0	0	SC	0	4.9256	0	34.1992	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	805.0	0	SC	0	4.9193	0	34.1994	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	806.0	0	SC	0	4.9106	0	34.1999	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	807.0	0	SC	0	4.8916	0	34.2008	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	808.0	0	SC	0	4.8711	0	34.2012	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	809.0	0	SC	0	4.8625	0	34.2022	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	810.0	0	SC	0	4.8307	0	34.2045	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	811.0	0	SC	0	4.8226	0	34.2049	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	812.0	0	SC	0	4.8207	0	34.2053	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	813.0	0	SC	0	4.8233	0	34.2050	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	814.0	0	SC	0	4.8255	0	34.2050	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	815.0	0	SC	0	4.8250	0	34.2050	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	816.0	0	SC	0	4.8195	0	34.2055	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	817.0	0	SC	0	4.8064	0	34.2070	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	818.0	0	SC	0	4.7955	0	34.2078	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	819.0	0	SC	0	4.7908	0	34.2083	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	820.0	0	SC	0	4.7819	0	34.2091	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	821.0	0	SC	0	4.7681	0	34.2100	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	822.0	0	SC	0	4.7625	0	34.2105	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	823.0	0	SC	0	4.7588	0	34.2109	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	824.0	0	SC	0	4.7554	0	34.2112	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	825.0	0	SC	0	4.7491	0	34.2116	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	826.0	0	SC	0	4.7443	0	34.2120	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	827.0	0	SC	0	4.7428	0	34.2123	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	828.0	0	SC	0	4.7389	0	34.2124	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	829.0	0	SC	0	4.7335	0	34.2130	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	830.0	0	SC	0	4.7289	0	34.2135	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	831.0	0	SC	0	4.7262	0	34.2138	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	832.0	0	SC	0	4.7250	0	34.2137	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	833.0	0	SC	0	4.7239	0	34.2139	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	834.0	0	SC	0	4.7203	0	34.2143	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	835.0	0	SC	0	4.7150	0	34.2149	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	836.0	0	SC	0	4.7085	0	34.2155	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	837.0	0	SC	0	4.7031	0	34.2160	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	838.0	0	SC	0	4.6975	0	34.2165	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	839.0	0	SC	0	4.6913	0	34.2172	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	840.0	0	SC	0	4.6812	0	34.2184	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	841.0	0	SC	0	4.6559	0	34.2207	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	842.0	0	SC	0	4.6367	0	34.2226	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	843.0	0	SC	0	4.6311	0	34.2242	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	844.0	0	SC	0	4.6178	0	34.2247	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	845.0	0	SC	0	4.6061	0	34.2262	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	846.0	0	SC	0	4.6003	0	34.2266	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	847.0	0	SC	0	4.5972	0	34.2269	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	848.0	0	SC	0	4.5934	0	34.2274	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	849.0	0	SC	0	4.5877	0	34.2282	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	850.0	0	SC	0	4.5791	0	34.2293	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	851.0	0	SC	0	4.5685	0	34.2306	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	852.0	0	SC	0	4.5604	0	34.2314	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	853.0	0	SC	0	4.5572	0	34.2316	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	854.0	0	SC	0	4.5525	0	34.2323	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	855.0	0	SC	0	4.5380	0	34.2341	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	856.0	0	SC	0	4.5311	0	34.2350	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	857.0	0	SC	0	4.5234	0	34.2359	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	858.0	0	SC	0	4.5166	0	34.2366	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	859.0	0	SC	0	4.5109	0	34.2373	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	860.0	0	SC	0	4.5071	0	34.2378	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	861.0	0	SC	0	4.5011	0	34.2384	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	862.0	0	SC	0	4.4979	0	34.2388	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	863.0	0	SC	0	4.4965	0	34.2391	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	864.0	0	SC	0	4.4905	0	34.2400	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	865.0	0	SC	0	4.4862	0	34.2405	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	866.0	0	SC	0	4.4842	0	34.2406	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	867.0	0	SC	0	4.4819	0	34.2410	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	868.0	0	SC	0	4.4797	0	34.2413	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	869.0	0	SC	0	4.4774	0	34.2414	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	870.0	0	SC	0	4.4740	0	34.2421	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	871.0	0	SC	0	4.4682	0	34.2431	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	872.0	0	SC	0	4.4572	0	34.2451	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	873.0	0	SC	0	4.4471	0	34.2463	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	874.0	0	SC	0	4.4375	0	34.2474	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	875.0	0	SC	0	4.4312	0	34.2480	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	876.0	0	SC	0	4.4265	0	34.2485	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	877.0	0	SC	0	4.4222	0	34.2491	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	878.0	0	SC	0	4.4197	0	34.2493	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	879.0	0	SC	0	4.4181	0	34.2495	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	880.0	0	SC	0	4.4107	0	34.2506	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	881.0	0	SC	0	4.4052	0	34.2512	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	882.0	0	SC	0	4.4040	0	34.2515	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	883.0	0	SC	0	4.4043	0	34.2515	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	884.0	0	SC	0	4.4040	0	34.2517	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	885.0	0	SC	0	4.3977	0	34.2524	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	886.0	0	SC	0	4.3800	0	34.2543	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	887.0	0	SC	0	4.3692	0	34.2556	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	888.0	0	SC	0	4.3620	0	34.2565	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	889.0	0	SC	0	4.3560	0	34.2573	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	890.0	0	SC	0	4.3493	0	34.2584	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	891.0	0	SC	0	4.3447	0	34.2588	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	892.0	0	SC	0	4.3393	0	34.2598	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	893.0	0	SC	0	4.3353	0	34.2601	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	894.0	0	SC	0	4.3317	0	34.2605	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	895.0	0	SC	0	4.3267	0	34.2608	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	896.0	0	SC	0	4.3258	0	34.2607	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	897.0	0	SC	0	4.3187	0	34.2615	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	898.0	0	SC	0	4.3105	0	34.2623	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	899.0	0	SC	0	4.3065	0	34.2627	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	900.0	0	SC	0	4.3029	0	34.2629	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	901.0	0	SC	0	4.3016	0	34.2629	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	902.0	0	SC	0	4.3045	0	34.2631	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	903.0	0	SC	0	4.3023	0	34.2634	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	904.0	0	SC	0	4.2975	0	34.2637	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	905.0	0	SC	0	4.2991	0	34.2635	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	906.0	0	SC	0	4.2951	0	34.2642	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	907.0	0	SC	0	4.2896	0	34.2655	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	908.0	0	SC	0	4.2726	0	34.2684	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	909.0	0	SC	0	4.2667	0	34.2687	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	910.0	0	SC	0	4.2659	0	34.2686	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	911.0	0	SC	0	4.2653	0	34.2687	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	912.0	0	SC	0	4.2644	0	34.2687	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	913.0	0	SC	0	4.2603	0	34.2694	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	914.0	0	SC	0	4.2496	0	34.2704	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	915.0	0	SC	0	4.2370	0	34.2717	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	916.0	0	SC	0	4.2246	0	34.2727	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	917.0	0	SC	0	4.2206	0	34.2732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	918.0	0	SC	0	4.2185	0	34.2734	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	919.0	0	SC	0	4.2151	0	34.2739	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	920.0	0	SC	0	4.2110	0	34.2745	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	921.0	0	SC	0	4.2078	0	34.2749	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	922.0	0	SC	0	4.2004	0	34.2759	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	923.0	0	SC	0	4.1914	0	34.2771	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	924.0	0	SC	0	4.1786	0	34.2786	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	925.0	0	SC	0	4.1691	0	34.2797	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	926.0	0	SC	0	4.1615	0	34.2806	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	927.0	0	SC	0	4.1558	0	34.2813	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	928.0	0	SC	0	4.1538	0	34.2817	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	929.0	0	SC	0	4.1467	0	34.2826	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	930.0	0	SC	0	4.1447	0	34.2829	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	931.0	0	SC	0	4.1406	0	34.2834	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	932.0	0	SC	0	4.1281	0	34.2851	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	933.0	0	SC	0	4.1198	0	34.2861	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	934.0	0	SC	0	4.1123	0	34.2870	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	935.0	0	SC	0	4.1026	0	34.2879	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	936.0	0	SC	0	4.1015	0	34.2881	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	937.0	0	SC	0	4.0992	0	34.2885	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	938.0	0	SC	0	4.0941	0	34.2890	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	939.0	0	SC	0	4.0887	0	34.2897	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	940.0	0	SC	0	4.0796	0	34.2909	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	941.0	0	SC	0	4.0676	0	34.2924	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	942.0	0	SC	0	4.0601	0	34.2932	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	943.0	0	SC	0	4.0561	0	34.2935	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	944.0	0	SC	0	4.0525	0	34.2939	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	945.0	0	SC	0	4.0517	0	34.2941	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	946.0	0	SC	0	4.0468	0	34.2947	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	947.0	0	SC	0	4.0434	0	34.2953	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	948.0	0	SC	0	4.0295	0	34.2971	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	949.0	0	SC	0	4.0186	0	34.2983	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	950.0	0	SC	0	4.0106	0	34.2993	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	951.0	0	SC	0	3.9916	0	34.3015	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	952.0	0	SC	0	3.9630	0	34.3051	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	953.0	0	SC	0	3.9610	0	34.3050	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	954.0	0	SC	0	3.9605	0	34.3052	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	955.0	0	SC	0	3.9605	0	34.3051	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	956.0	0	SC	0	3.9600	0	34.3054	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	957.0	0	SC	0	3.9584	0	34.3056	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	958.0	0	SC	0	3.9575	0	34.3057	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	959.0	0	SC	0	3.9567	0	34.3060	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	960.0	0	SC	0	3.9544	0	34.3061	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	961.0	0	SC	0	3.9541	0	34.3063	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	962.0	0	SC	0	3.9483	0	34.3073	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	963.0	0	SC	0	3.9409	0	34.3082	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	964.0	0	SC	0	3.9352	0	34.3090	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	965.0	0	SC	0	3.9310	0	34.3091	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	966.0	0	SC	0	3.9257	0	34.3099	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	967.0	0	SC	0	3.9224	0	34.3102	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	968.0	0	SC	0	3.9142	0	34.3112	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	969.0	0	SC	0	3.9040	0	34.3123	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	970.0	0	SC	0	3.8976	0	34.3133	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	971.0	0	SC	0	3.8936	0	34.3136	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	972.0	0	SC	0	3.8917	0	34.3138	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	973.0	0	SC	0	3.8906	0	34.3140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	974.0	0	SC	0	3.8812	0	34.3153	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	975.0	0	SC	0	3.8760	0	34.3159	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	976.0	0	SC	0	3.8654	0	34.3174	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	977.0	0	SC	0	3.8509	0	34.3194	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	978.0	0	SC	0	3.8459	0	34.3198	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	979.0	0	SC	0	3.8414	0	34.3203	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	980.0	0	SC	0	3.8376	0	34.3209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	981.0	0	SC	0	3.8362	0	34.3210	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	982.0	0	SC	0	3.8332	0	34.3215	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	983.0	0	SC	0	3.8254	0	34.3226	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	984.0	0	SC	0	3.8130	0	34.3242	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	985.0	0	SC	0	3.7995	0	34.3259	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	986.0	0	SC	0	3.7932	0	34.3266	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	987.0	0	SC	0	3.7829	0	34.3279	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	988.0	0	SC	0	3.7791	0	34.3286	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	989.0	0	SC	0	3.7739	0	34.3293	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	990.0	0	SC	0	3.7710	0	34.3297	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	991.0	0	SC	0	3.7696	0	34.3299	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	992.0	0	SC	0	3.7691	0	34.3300	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	993.0	0	SC	0	3.7669	0	34.3304	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	994.0	0	SC	0	3.7589	0	34.3316	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	995.0	0	SC	0	3.7528	0	34.3324	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	996.0	0	SC	0	3.7512	0	34.3325	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	997.0	0	SC	0	3.7505	0	34.3327	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	998.0	0	SC	0	3.7423	0	34.3337	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	999.0	0	SC	0	3.7349	0	34.3349	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1000.0	0	SC	0	3.7309	0	34.3354	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1001.0	0	SC	0	3.7280	0	34.3360	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1002.0	0	SC	0	3.7275	0	34.3360	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1003.0	0	SC	0	3.7254	0	34.3364	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1004.0	0	SC	0	3.7184	0	34.3374	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1005.0	0	SC	0	3.7175	0	34.3372	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1006.0	0	SC	0	3.7184	0	34.3373	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1007.0	0	SC	0	3.7129	0	34.3382	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1008.0	0	SC	0	3.7069	0	34.3390	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1009.0	0	SC	0	3.7041	0	34.3395	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1010.0	0	SC	0	3.6997	0	34.3400	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1011.0	0	SC	0	3.6994	0	34.3401	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1012.0	0	SC	0	3.6993	0	34.3402	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1013.0	0	SC	0	3.6991	0	34.3402	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1014.0	0	SC	0	3.6992	0	34.3402	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1015.0	0	SC	0	3.6985	0	34.3404	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1016.0	0	SC	0	3.6984	0	34.3404	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1017.0	0	SC	0	3.6942	0	34.3412	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1018.0	0	SC	0	3.6885	0	34.3421	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1019.0	0	SC	0	3.6811	0	34.3433	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1020.0	0	SC	0	3.6748	0	34.3442	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1021.0	0	SC	0	3.6705	0	34.3448	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1022.0	0	SC	0	3.6696	0	34.3448	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1023.0	0	SC	0	3.6686	0	34.3450	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1024.0	0	SC	0	3.6636	0	34.3457	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1025.0	0	SC	0	3.6478	0	34.3479	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1026.0	0	SC	0	3.6393	0	34.3489	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1027.0	0	SC	0	3.6312	0	34.3502	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1028.0	0	SC	0	3.6238	0	34.3512	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1029.0	0	SC	0	3.6215	0	34.3514	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1030.0	0	SC	0	3.6204	0	34.3516	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1031.0	0	SC	0	3.6186	0	34.3519	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1032.0	0	SC	0	3.6140	0	34.3526	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1033.0	0	SC	0	3.6094	0	34.3533	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1034.0	0	SC	0	3.5998	0	34.3547	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1035.0	0	SC	0	3.5887	0	34.3563	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1036.0	0	SC	0	3.5845	0	34.3566	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1037.0	0	SC	0	3.5853	0	34.3564	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1038.0	0	SC	0	3.5825	0	34.3569	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1039.0	0	SC	0	3.5789	0	34.3576	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1040.0	0	SC	0	3.5782	0	34.3577	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1041.0	0	SC	0	3.5773	0	34.3578	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1042.0	0	SC	0	3.5762	0	34.3578	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1043.0	0	SC	0	3.5690	0	34.3591	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1044.0	0	SC	0	3.5615	0	34.3602	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1045.0	0	SC	0	3.5539	0	34.3611	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1046.0	0	SC	0	3.5447	0	34.3625	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1047.0	0	SC	0	3.5317	0	34.3646	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1048.0	0	SC	0	3.5207	0	34.3659	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1049.0	0	SC	0	3.5169	0	34.3661	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1050.0	0	SC	0	3.5153	0	34.3663	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1051.0	0	SC	0	3.5119	0	34.3669	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1052.0	0	SC	0	3.5069	0	34.3676	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1053.0	0	SC	0	3.5004	0	34.3685	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1054.0	0	SC	0	3.4941	0	34.3695	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1055.0	0	SC	0	3.4898	0	34.3700	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1056.0	0	SC	0	3.4888	0	34.3701	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1057.0	0	SC	0	3.4879	0	34.3703	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1058.0	0	SC	0	3.4867	0	34.3706	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1059.0	0	SC	0	3.4869	0	34.3706	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1060.0	0	SC	0	3.4806	0	34.3716	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1061.0	0	SC	0	3.4796	0	34.3718	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1062.0	0	SC	0	3.4788	0	34.3721	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1063.0	0	SC	0	3.4778	0	34.3721	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1064.0	0	SC	0	3.4755	0	34.3725	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1065.0	0	SC	0	3.4745	0	34.3727	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1066.0	0	SC	0	3.4716	0	34.3730	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1067.0	0	SC	0	3.4670	0	34.3738	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1068.0	0	SC	0	3.4645	0	34.3742	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1069.0	0	SC	0	3.4641	0	34.3742	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1070.0	0	SC	0	3.4636	0	34.3742	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1071.0	0	SC	0	3.4621	0	34.3746	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1072.0	0	SC	0	3.4537	0	34.3760	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1073.0	0	SC	0	3.4429	0	34.3772	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1074.0	0	SC	0	3.4372	0	34.3781	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1075.0	0	SC	0	3.4326	0	34.3788	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1076.0	0	SC	0	3.4278	0	34.3793	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1077.0	0	SC	0	3.4092	0	34.3823	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1078.0	0	SC	0	3.3958	0	34.3840	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1079.0	0	SC	0	3.3889	0	34.3850	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1080.0	0	SC	0	3.3775	0	34.3865	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1081.0	0	SC	0	3.3722	0	34.3874	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1082.0	0	SC	0	3.3694	0	34.3876	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1083.0	0	SC	0	3.3678	0	34.3879	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1084.0	0	SC	0	3.3639	0	34.3885	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1085.0	0	SC	0	3.3614	0	34.3890	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1086.0	0	SC	0	3.3603	0	34.3892	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1087.0	0	SC	0	3.3577	0	34.3895	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1088.0	0	SC	0	3.3556	0	34.3900	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1089.0	0	SC	0	3.3535	0	34.3905	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1090.0	0	SC	0	3.3521	0	34.3907	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1091.0	0	SC	0	3.3516	0	34.3909	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1092.0	0	SC	0	3.3492	0	34.3914	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1093.0	0	SC	0	3.3468	0	34.3918	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1094.0	0	SC	0	3.3435	0	34.3924	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1095.0	0	SC	0	3.3425	0	34.3926	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1096.0	0	SC	0	3.3397	0	34.3930	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1097.0	0	SC	0	3.3357	0	34.3935	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1098.0	0	SC	0	3.3340	0	34.3939	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1099.0	0	SC	0	3.3307	0	34.3945	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1100.0	0	SC	0	3.3283	0	34.3953	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1101.0	0	SC	0	3.3284	0	34.3954	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1102.0	0	SC	0	3.3282	0	34.3960	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1103.0	0	SC	0	3.3289	0	34.3962	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1104.0	0	SC	0	3.3281	0	34.3972	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1105.0	0	SC	0	3.3267	0	34.3987	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1106.0	0	SC	0	3.3265	0	34.3990	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1107.0	0	SC	0	3.3264	0	34.3992	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1108.0	0	SC	0	3.3267	0	34.3992	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1109.0	0	SC	0	3.3266	0	34.3992	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1110.0	0	SC	0	3.3265	0	34.3992	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1111.0	0	SC	0	3.3265	0	34.3994	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1112.0	0	SC	0	3.3258	0	34.3997	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1113.0	0	SC	0	3.3251	0	34.3997	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1114.0	0	SC	0	3.3236	0	34.4000	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1115.0	0	SC	0	3.3208	0	34.4002	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1116.0	0	SC	0	3.3205	0	34.4001	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1117.0	0	SC	0	3.3198	0	34.4003	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1118.0	0	SC	0	3.3164	0	34.4012	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1119.0	0	SC	0	3.3120	0	34.4018	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1120.0	0	SC	0	3.3070	0	34.4026	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1121.0	0	SC	0	3.3055	0	34.4031	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1122.0	0	SC	0	3.3051	0	34.4032	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1123.0	0	SC	0	3.3032	0	34.4035	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1124.0	0	SC	0	3.3018	0	34.4035	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1125.0	0	SC	0	3.2990	0	34.4034	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1126.0	0	SC	0	3.2942	0	34.4039	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1127.0	0	SC	0	3.2889	0	34.4052	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1128.0	0	SC	0	3.2876	0	34.4069	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1129.0	0	SC	0	3.2797	0	34.4099	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1130.0	0	SC	0	3.2774	0	34.4099	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1131.0	0	SC	0	3.2753	0	34.4099	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1132.0	0	SC	0	3.2706	0	34.4101	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1133.0	0	SC	0	3.2645	0	34.4106	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1134.0	0	SC	0	3.2590	0	34.4113	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1135.0	0	SC	0	3.2561	0	34.4116	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1136.0	0	SC	0	3.2543	0	34.4116	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1137.0	0	SC	0	3.2516	0	34.4120	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1138.0	0	SC	0	3.2480	0	34.4124	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1139.0	0	SC	0	3.2471	0	34.4129	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1140.0	0	SC	0	3.2463	0	34.4134	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1141.0	0	SC	0	3.2456	0	34.4138	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1142.0	0	SC	0	3.2455	0	34.4140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1143.0	0	SC	0	3.2437	0	34.4143	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1144.0	0	SC	0	3.2400	0	34.4153	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1145.0	0	SC	0	3.2383	0	34.4156	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1146.0	0	SC	0	3.2371	0	34.4159	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1147.0	0	SC	0	3.2325	0	34.4174	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1148.0	0	SC	0	3.2287	0	34.4186	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1149.0	0	SC	0	3.2259	0	34.4197	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1150.0	0	SC	0	3.2248	0	34.4203	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1151.0	0	SC	0	3.2238	0	34.4204	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1152.0	0	SC	0	3.2222	0	34.4208	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1153.0	0	SC	0	3.2147	0	34.4219	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1154.0	0	SC	0	3.2092	0	34.4228	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1155.0	0	SC	0	3.2051	0	34.4232	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1156.0	0	SC	0	3.1999	0	34.4239	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1157.0	0	SC	0	3.1972	0	34.4244	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1158.0	0	SC	0	3.1957	0	34.4247	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1159.0	0	SC	0	3.1928	0	34.4251	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1160.0	0	SC	0	3.1898	0	34.4258	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1161.0	0	SC	0	3.1881	0	34.4260	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1162.0	0	SC	0	3.1797	0	34.4275	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1163.0	0	SC	0	3.1702	0	34.4289	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1164.0	0	SC	0	3.1626	0	34.4300	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1165.0	0	SC	0	3.1536	0	34.4311	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1166.0	0	SC	0	3.1477	0	34.4320	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1167.0	0	SC	0	3.1445	0	34.4326	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1168.0	0	SC	0	3.1416	0	34.4331	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1169.0	0	SC	0	3.1389	0	34.4335	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1170.0	0	SC	0	3.1373	0	34.4337	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1171.0	0	SC	0	3.1355	0	34.4340	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1172.0	0	SC	0	3.1335	0	34.4345	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1173.0	0	SC	0	3.1324	0	34.4346	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1174.0	0	SC	0	3.1317	0	34.4346	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1175.0	0	SC	0	3.1306	0	34.4350	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1176.0	0	SC	0	3.1288	0	34.4352	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1177.0	0	SC	0	3.1271	0	34.4354	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1178.0	0	SC	0	3.1253	0	34.4357	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1179.0	0	SC	0	3.1246	0	34.4358	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1180.0	0	SC	0	3.1229	0	34.4362	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1181.0	0	SC	0	3.1213	0	34.4363	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1182.0	0	SC	0	3.1202	0	34.4365	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1183.0	0	SC	0	3.1177	0	34.4369	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1184.0	0	SC	0	3.1128	0	34.4378	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1185.0	0	SC	0	3.1099	0	34.4383	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1186.0	0	SC	0	3.1071	0	34.4386	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1187.0	0	SC	0	3.1021	0	34.4393	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1188.0	0	SC	0	3.0961	0	34.4402	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1189.0	0	SC	0	3.0929	0	34.4409	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1190.0	0	SC	0	3.0891	0	34.4412	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1191.0	0	SC	0	3.0872	0	34.4415	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1192.0	0	SC	0	3.0851	0	34.4418	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1193.0	0	SC	0	3.0840	0	34.4420	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1194.0	0	SC	0	3.0699	0	34.4447	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1195.0	0	SC	0	3.0614	0	34.4455	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1196.0	0	SC	0	3.0578	0	34.4457	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1197.0	0	SC	0	3.0598	0	34.4455	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1198.0	0	SC	0	3.0519	0	34.4468	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1199.0	0	SC	0	3.0491	0	34.4472	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1200.0	0	SC	0	3.0437	0	34.4480	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1201.0	0	SC	0	3.0355	0	34.4493	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1202.0	0	SC	0	3.0284	0	34.4500	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1203.0	0	SC	0	3.0241	0	34.4505	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1204.0	0	SC	0	3.0205	0	34.4509	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1205.0	0	SC	0	3.0191	0	34.4513	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1206.0	0	SC	0	3.0171	0	34.4513	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1207.0	0	SC	0	3.0154	0	34.4517	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1208.0	0	SC	0	3.0134	0	34.4520	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1209.0	0	SC	0	3.0123	0	34.4523	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1210.0	0	SC	0	3.0108	0	34.4525	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1211.0	0	SC	0	3.0095	0	34.4525	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1212.0	0	SC	0	3.0087	0	34.4529	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1213.0	0	SC	0	3.0087	0	34.4529	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1214.0	0	SC	0	3.0084	0	34.4529	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1215.0	0	SC	0	3.0084	0	34.4529	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1216.0	0	SC	0	3.0082	0	34.4530	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1217.0	0	SC	0	3.0074	0	34.4533	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1218.0	0	SC	0	3.0051	0	34.4538	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1219.0	0	SC	0	3.0023	0	34.4543	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1220.0	0	SC	0	3.0001	0	34.4544	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1221.0	0	SC	0	2.9969	0	34.4549	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1222.0	0	SC	0	2.9938	0	34.4555	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1223.0	0	SC	0	2.9889	0	34.4564	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1224.0	0	SC	0	2.9861	0	34.4567	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1225.0	0	SC	0	2.9853	0	34.4568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1226.0	0	SC	0	2.9835	0	34.4569	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1227.0	0	SC	0	2.9827	0	34.4570	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1228.0	0	SC	0	2.9796	0	34.4574	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1229.0	0	SC	0	2.9766	0	34.4576	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1230.0	0	SC	0	2.9747	0	34.4578	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1231.0	0	SC	0	2.9729	0	34.4582	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1232.0	0	SC	0	2.9711	0	34.4583	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1233.0	0	SC	0	2.9683	0	34.4585	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1234.0	0	SC	0	2.9667	0	34.4589	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1235.0	0	SC	0	2.9664	0	34.4591	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1236.0	0	SC	0	2.9662	0	34.4593	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1237.0	0	SC	0	2.9647	0	34.4596	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1238.0	0	SC	0	2.9626	0	34.4599	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1239.0	0	SC	0	2.9615	0	34.4602	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1240.0	0	SC	0	2.9597	0	34.4604	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1241.0	0	SC	0	2.9585	0	34.4604	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1242.0	0	SC	0	2.9559	0	34.4607	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1243.0	0	SC	0	2.9495	0	34.4615	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1244.0	0	SC	0	2.9475	0	34.4616	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1245.0	0	SC	0	2.9475	0	34.4617	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1246.0	0	SC	0	2.9468	0	34.4616	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1247.0	0	SC	0	2.9459	0	34.4617	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1248.0	0	SC	0	2.9451	0	34.4619	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1249.0	0	SC	0	2.9450	0	34.4620	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1250.0	0	SC	0	2.9446	0	34.4621	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1251.0	0	SC	0	2.9441	0	34.4625	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1252.0	0	SC	0	2.9438	0	34.4631	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1253.0	0	SC	0	2.9435	0	34.4636	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1254.0	0	SC	0	2.9414	0	34.4642	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1255.0	0	SC	0	2.9293	0	34.4657	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1256.0	0	SC	0	2.9239	0	34.4662	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1257.0	0	SC	0	2.9225	0	34.4667	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1258.0	0	SC	0	2.9176	0	34.4676	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1259.0	0	SC	0	2.9117	0	34.4686	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1260.0	0	SC	0	2.9093	0	34.4690	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1261.0	0	SC	0	2.9082	0	34.4692	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1262.0	0	SC	0	2.9068	0	34.4694	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1263.0	0	SC	0	2.9039	0	34.4697	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1264.0	0	SC	0	2.9026	0	34.4699	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1265.0	0	SC	0	2.9016	0	34.4699	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1266.0	0	SC	0	2.8987	0	34.4705	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1267.0	0	SC	0	2.8934	0	34.4713	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1268.0	0	SC	0	2.8914	0	34.4714	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1269.0	0	SC	0	2.8896	0	34.4718	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1270.0	0	SC	0	2.8871	0	34.4721	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1271.0	0	SC	0	2.8858	0	34.4722	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1272.0	0	SC	0	2.8849	0	34.4722	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1273.0	0	SC	0	2.8831	0	34.4729	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1274.0	0	SC	0	2.8793	0	34.4733	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1275.0	0	SC	0	2.8761	0	34.4736	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1276.0	0	SC	0	2.8749	0	34.4738	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1277.0	0	SC	0	2.8733	0	34.4741	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1278.0	0	SC	0	2.8731	0	34.4739	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1279.0	0	SC	0	2.8718	0	34.4741	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1280.0	0	SC	0	2.8692	0	34.4746	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1281.0	0	SC	0	2.8673	0	34.4749	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1282.0	0	SC	0	2.8652	0	34.4754	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1283.0	0	SC	0	2.8642	0	34.4757	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1284.0	0	SC	0	2.8635	0	34.4757	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1285.0	0	SC	0	2.8630	0	34.4759	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1286.0	0	SC	0	2.8614	0	34.4759	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1287.0	0	SC	0	2.8592	0	34.4764	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1288.0	0	SC	0	2.8568	0	34.4767	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1289.0	0	SC	0	2.8543	0	34.4771	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1290.0	0	SC	0	2.8500	0	34.4774	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1291.0	0	SC	0	2.8431	0	34.4784	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1292.0	0	SC	0	2.8368	0	34.4795	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1293.0	0	SC	0	2.8353	0	34.4796	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1294.0	0	SC	0	2.8342	0	34.4796	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1295.0	0	SC	0	2.8334	0	34.4798	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1296.0	0	SC	0	2.8330	0	34.4799	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1297.0	0	SC	0	2.8326	0	34.4799	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1298.0	0	SC	0	2.8325	0	34.4799	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1299.0	0	SC	0	2.8321	0	34.4799	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1300.0	0	SC	0	2.8311	0	34.4802	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1301.0	0	SC	0	2.8298	0	34.4806	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1302.0	0	SC	0	2.8286	0	34.4807	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1303.0	0	SC	0	2.8271	0	34.4809	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1304.0	0	SC	0	2.8263	0	34.4811	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1305.0	0	SC	0	2.8256	0	34.4812	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1306.0	0	SC	0	2.8254	0	34.4813	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1307.0	0	SC	0	2.8257	0	34.4812	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1308.0	0	SC	0	2.8252	0	34.4813	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1309.0	0	SC	0	2.8246	0	34.4816	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1310.0	0	SC	0	2.8240	0	34.4814	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1311.0	0	SC	0	2.8234	0	34.4816	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1312.0	0	SC	0	2.8222	0	34.4819	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1313.0	0	SC	0	2.8216	0	34.4819	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1314.0	0	SC	0	2.8206	0	34.4822	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1315.0	0	SC	0	2.8175	0	34.4827	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1316.0	0	SC	0	2.8134	0	34.4834	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1317.0	0	SC	0	2.8038	0	34.4849	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1318.0	0	SC	0	2.8010	0	34.4850	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1319.0	0	SC	0	2.7987	0	34.4854	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1320.0	0	SC	0	2.7966	0	34.4860	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1321.0	0	SC	0	2.7945	0	34.4864	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1322.0	0	SC	0	2.7936	0	34.4865	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1323.0	0	SC	0	2.7922	0	34.4868	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1324.0	0	SC	0	2.7890	0	34.4874	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1325.0	0	SC	0	2.7877	0	34.4875	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1326.0	0	SC	0	2.7850	0	34.4881	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1327.0	0	SC	0	2.7836	0	34.4884	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1328.0	0	SC	0	2.7829	0	34.4882	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1329.0	0	SC	0	2.7806	0	34.4887	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1330.0	0	SC	0	2.7802	0	34.4888	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1331.0	0	SC	0	2.7759	0	34.4897	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1332.0	0	SC	0	2.7689	0	34.4906	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1333.0	0	SC	0	2.7672	0	34.4910	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1334.0	0	SC	0	2.7665	0	34.4910	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1335.0	0	SC	0	2.7667	0	34.4911	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1336.0	0	SC	0	2.7641	0	34.4916	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1337.0	0	SC	0	2.7603	0	34.4923	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1338.0	0	SC	0	2.7578	0	34.4925	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1339.0	0	SC	0	2.7551	0	34.4929	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1340.0	0	SC	0	2.7516	0	34.4935	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1341.0	0	SC	0	2.7494	0	34.4938	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1342.0	0	SC	0	2.7458	0	34.4942	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1343.0	0	SC	0	2.7438	0	34.4943	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1344.0	0	SC	0	2.7415	0	34.4948	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1345.0	0	SC	0	2.7362	0	34.4959	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1346.0	0	SC	0	2.7234	0	34.4968	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1347.0	0	SC	0	2.7181	0	34.4973	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1348.0	0	SC	0	2.7170	0	34.4975	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1349.0	0	SC	0	2.7165	0	34.4976	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1350.0	0	SC	0	2.7168	0	34.4977	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1351.0	0	SC	0	2.7160	0	34.4977	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1352.0	0	SC	0	2.7159	0	34.4979	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1353.0	0	SC	0	2.7157	0	34.4978	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1354.0	0	SC	0	2.7153	0	34.4979	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1355.0	0	SC	0	2.7136	0	34.4983	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1356.0	0	SC	0	2.7107	0	34.4991	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1357.0	0	SC	0	2.7096	0	34.4995	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1358.0	0	SC	0	2.7103	0	34.4995	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1359.0	0	SC	0	2.7067	0	34.5004	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1360.0	0	SC	0	2.7051	0	34.5007	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1361.0	0	SC	0	2.7041	0	34.5007	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1362.0	0	SC	0	2.7036	0	34.5010	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1363.0	0	SC	0	2.7018	0	34.5012	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1364.0	0	SC	0	2.7007	0	34.5015	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1365.0	0	SC	0	2.6992	0	34.5018	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1366.0	0	SC	0	2.6935	0	34.5028	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1367.0	0	SC	0	2.6849	0	34.5035	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1368.0	0	SC	0	2.6785	0	34.5038	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1369.0	0	SC	0	2.6771	0	34.5039	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1370.0	0	SC	0	2.6763	0	34.5039	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1371.0	0	SC	0	2.6761	0	34.5041	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1372.0	0	SC	0	2.6762	0	34.5040	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1373.0	0	SC	0	2.6754	0	34.5041	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1374.0	0	SC	0	2.6745	0	34.5042	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1375.0	0	SC	0	2.6746	0	34.5043	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1376.0	0	SC	0	2.6719	0	34.5047	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1377.0	0	SC	0	2.6635	0	34.5047	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1378.0	0	SC	0	2.6611	0	34.5047	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1379.0	0	SC	0	2.6628	0	34.5051	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1380.0	0	SC	0	2.6620	0	34.5051	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1381.0	0	SC	0	2.6627	0	34.5050	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1382.0	0	SC	0	2.6629	0	34.5053	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1383.0	0	SC	0	2.6606	0	34.5057	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1384.0	0	SC	0	2.6595	0	34.5066	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1385.0	0	SC	0	2.6514	0	34.5067	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1386.0	0	SC	0	2.6463	0	34.5069	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1387.0	0	SC	0	2.6405	0	34.5075	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1388.0	0	SC	0	2.6320	0	34.5078	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1389.0	0	SC	0	2.6353	0	34.5077	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1390.0	0	SC	0	2.6458	0	34.5072	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1391.0	0	SC	0	2.6273	0	34.5093	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1392.0	0	SC	0	2.6207	0	34.5100	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1393.0	0	SC	0	2.6189	0	34.5099	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1394.0	0	SC	0	2.6162	0	34.5101	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1395.0	0	SC	0	2.6145	0	34.5101	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1396.0	0	SC	0	2.6138	0	34.5100	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1397.0	0	SC	0	2.6137	0	34.5100	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1398.0	0	SC	0	2.6128	0	34.5100	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1399.0	0	SC	0	2.6122	0	34.5100	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1400.0	0	SC	0	2.6117	0	34.5100	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1401.0	0	SC	0	2.6107	0	34.5102	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1402.0	0	SC	0	2.6092	0	34.5103	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1403.0	0	SC	0	2.6084	0	34.5103	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1404.0	0	SC	0	2.6087	0	34.5105	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1405.0	0	SC	0	2.6090	0	34.5109	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1406.0	0	SC	0	2.6092	0	34.5110	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1407.0	0	SC	0	2.6095	0	34.5110	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1408.0	0	SC	0	2.6090	0	34.5112	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1409.0	0	SC	0	2.6082	0	34.5115	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1410.0	0	SC	0	2.6077	0	34.5114	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1411.0	0	SC	0	2.6052	0	34.5123	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1412.0	0	SC	0	2.6064	0	34.5120	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1413.0	0	SC	0	2.6064	0	34.5123	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1414.0	0	SC	0	2.6070	0	34.5140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1415.0	0	SC	0	2.6086	0	34.5144	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1416.0	0	SC	0	2.6103	0	34.5149	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1417.0	0	SC	0	2.6117	0	34.5155	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1418.0	0	SC	0	2.6086	0	34.5156	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1419.0	0	SC	0	2.6018	0	34.5154	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1420.0	0	SC	0	2.5970	0	34.5153	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1421.0	0	SC	0	2.5957	0	34.5158	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1422.0	0	SC	0	2.5925	0	34.5170	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1423.0	0	SC	0	2.5921	0	34.5177	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1424.0	0	SC	0	2.5922	0	34.5179	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1425.0	0	SC	0	2.5921	0	34.5179	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1426.0	0	SC	0	2.5916	0	34.5183	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1427.0	0	SC	0	2.5907	0	34.5187	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1428.0	0	SC	0	2.5860	0	34.5195	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1429.0	0	SC	0	2.5850	0	34.5195	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1430.0	0	SC	0	2.5839	0	34.5197	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1431.0	0	SC	0	2.5831	0	34.5197	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1432.0	0	SC	0	2.5822	0	34.5199	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1433.0	0	SC	0	2.5815	0	34.5199	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1434.0	0	SC	0	2.5808	0	34.5202	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1435.0	0	SC	0	2.5798	0	34.5203	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1436.0	0	SC	0	2.5795	0	34.5204	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1437.0	0	SC	0	2.5789	0	34.5207	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1438.0	0	SC	0	2.5789	0	34.5206	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1439.0	0	SC	0	2.5780	0	34.5209	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1440.0	0	SC	0	2.5773	0	34.5210	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1441.0	0	SC	0	2.5761	0	34.5212	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1442.0	0	SC	0	2.5757	0	34.5212	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1443.0	0	SC	0	2.5748	0	34.5215	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1444.0	0	SC	0	2.5744	0	34.5215	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1445.0	0	SC	0	2.5716	0	34.5219	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1446.0	0	SC	0	2.5673	0	34.5223	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1447.0	0	SC	0	2.5673	0	34.5224	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1448.0	0	SC	0	2.5626	0	34.5227	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1449.0	0	SC	0	2.5617	0	34.5229	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1450.0	0	SC	0	2.5603	0	34.5232	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1451.0	0	SC	0	2.5592	0	34.5230	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1452.0	0	SC	0	2.5565	0	34.5235	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1453.0	0	SC	0	2.5530	0	34.5238	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1454.0	0	SC	0	2.5511	0	34.5242	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1455.0	0	SC	0	2.5506	0	34.5242	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1456.0	0	SC	0	2.5504	0	34.5244	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1457.0	0	SC	0	2.5506	0	34.5244	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1458.0	0	SC	0	2.5505	0	34.5244	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1459.0	0	SC	0	2.5500	0	34.5245	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1460.0	0	SC	0	2.5486	0	34.5247	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1461.0	0	SC	0	2.5435	0	34.5257	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1462.0	0	SC	0	2.5406	0	34.5262	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1463.0	0	SC	0	2.5378	0	34.5263	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1464.0	0	SC	0	2.5338	0	34.5272	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1465.0	0	SC	0	2.5264	0	34.5280	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1466.0	0	SC	0	2.5164	0	34.5278	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1467.0	0	SC	0	2.5095	0	34.5272	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1468.0	0	SC	0	2.5078	0	34.5275	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1469.0	0	SC	0	2.5063	0	34.5277	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1470.0	0	SC	0	2.5021	0	34.5280	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1471.0	0	SC	0	2.5012	0	34.5283	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1472.0	0	SC	0	2.4997	0	34.5286	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1473.0	0	SC	0	2.4980	0	34.5290	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1474.0	0	SC	0	2.4967	0	34.5294	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1475.0	0	SC	0	2.4960	0	34.5295	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1476.0	0	SC	0	2.4943	0	34.5299	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1477.0	0	SC	0	2.4931	0	34.5302	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1478.0	0	SC	0	2.4927	0	34.5304	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1479.0	0	SC	0	2.4915	0	34.5305	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1480.0	0	SC	0	2.4903	0	34.5308	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1481.0	0	SC	0	2.4897	0	34.5308	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1482.0	0	SC	0	2.4891	0	34.5310	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1483.0	0	SC	0	2.4884	0	34.5312	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1484.0	0	SC	0	2.4872	0	34.5316	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1485.0	0	SC	0	2.4857	0	34.5319	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1486.0	0	SC	0	2.4840	0	34.5322	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1487.0	0	SC	0	2.4826	0	34.5327	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1488.0	0	SC	0	2.4823	0	34.5328	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1489.0	0	SC	0	2.4823	0	34.5328	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1490.0	0	SC	0	2.4819	0	34.5329	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1491.0	0	SC	0	2.4802	0	34.5336	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1492.0	0	SC	0	2.4783	0	34.5339	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1493.0	0	SC	0	2.4762	0	34.5344	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1494.0	0	SC	0	2.4750	0	34.5346	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1495.0	0	SC	0	2.4720	0	34.5353	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1496.0	0	SC	0	2.4682	0	34.5363	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1497.0	0	SC	0	2.4650	0	34.5373	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1498.0	0	SC	0	2.4632	0	34.5377	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1499.0	0	SC	0	2.4604	0	34.5387	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1500.0	0	SC	0	2.4589	0	34.5388	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1501.0	0	SC	0	2.4579	0	34.5391	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1502.0	0	SC	0	2.4572	0	34.5393	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1503.0	0	SC	0	2.4530	0	34.5404	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1504.0	0	SC	0	2.4501	0	34.5409	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1505.0	0	SC	0	2.4474	0	34.5416	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1506.0	0	SC	0	2.4458	0	34.5420	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1507.0	0	SC	0	2.4453	0	34.5421	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1508.0	0	SC	0	2.4449	0	34.5422	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1509.0	0	SC	0	2.4440	0	34.5424	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1510.0	0	SC	0	2.4436	0	34.5426	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1511.0	0	SC	0	2.4435	0	34.5428	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1512.0	0	SC	0	2.4436	0	34.5426	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1513.0	0	SC	0	2.4436	0	34.5426	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1514.0	0	SC	0	2.4435	0	34.5426	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1515.0	0	SC	0	2.4435	0	34.5427	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1516.0	0	SC	0	2.4438	0	34.5426	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1517.0	0	SC	0	2.4438	0	34.5427	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1518.0	0	SC	0	2.4435	0	34.5428	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1519.0	0	SC	0	2.4434	0	34.5428	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1520.0	0	SC	0	2.4433	0	34.5428	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1521.0	0	SC	0	2.4432	0	34.5428	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1522.0	0	SC	0	2.4433	0	34.5429	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1523.0	0	SC	0	2.4429	0	34.5430	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1524.0	0	SC	0	2.4427	0	34.5431	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1525.0	0	SC	0	2.4424	0	34.5431	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1526.0	0	SC	0	2.4424	0	34.5431	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1527.0	0	SC	0	2.4415	0	34.5434	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1528.0	0	SC	0	2.4411	0	34.5434	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1529.0	0	SC	0	2.4406	0	34.5437	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1530.0	0	SC	0	2.4398	0	34.5437	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1531.0	0	SC	0	2.4393	0	34.5438	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1532.0	0	SC	0	2.4391	0	34.5438	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1533.0	0	SC	0	2.4390	0	34.5438	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1534.0	0	SC	0	2.4387	0	34.5439	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1535.0	0	SC	0	2.4379	0	34.5441	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1536.0	0	SC	0	2.4372	0	34.5443	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1537.0	0	SC	0	2.4365	0	34.5443	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1538.0	0	SC	0	2.4346	0	34.5447	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1539.0	0	SC	0	2.4314	0	34.5452	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1540.0	0	SC	0	2.4271	0	34.5461	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1541.0	0	SC	0	2.4206	0	34.5471	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1542.0	0	SC	0	2.4188	0	34.5474	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1543.0	0	SC	0	2.4184	0	34.5474	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1544.0	0	SC	0	2.4148	0	34.5480	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1545.0	0	SC	0	2.4086	0	34.5486	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1546.0	0	SC	0	2.4081	0	34.5486	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1547.0	0	SC	0	2.4062	0	34.5491	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1548.0	0	SC	0	2.4054	0	34.5492	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1549.0	0	SC	0	2.4045	0	34.5495	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1550.0	0	SC	0	2.4041	0	34.5496	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1551.0	0	SC	0	2.4036	0	34.5498	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1552.0	0	SC	0	2.4027	0	34.5500	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1553.0	0	SC	0	2.4015	0	34.5501	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1554.0	0	SC	0	2.4010	0	34.5504	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1555.0	0	SC	0	2.3990	0	34.5507	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1556.0	0	SC	0	2.3969	0	34.5510	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1557.0	0	SC	0	2.3962	0	34.5510	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1558.0	0	SC	0	2.3935	0	34.5514	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1559.0	0	SC	0	2.3929	0	34.5513	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1560.0	0	SC	0	2.3918	0	34.5516	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1561.0	0	SC	0	2.3899	0	34.5518	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1562.0	0	SC	0	2.3878	0	34.5521	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1563.0	0	SC	0	2.3862	0	34.5523	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1564.0	0	SC	0	2.3845	0	34.5524	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1565.0	0	SC	0	2.3841	0	34.5525	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1566.0	0	SC	0	2.3839	0	34.5524	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1567.0	0	SC	0	2.3832	0	34.5527	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1568.0	0	SC	0	2.3823	0	34.5528	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1569.0	0	SC	0	2.3813	0	34.5530	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1570.0	0	SC	0	2.3754	0	34.5543	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1571.0	0	SC	0	2.3680	0	34.5555	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1572.0	0	SC	0	2.3656	0	34.5561	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1573.0	0	SC	0	2.3640	0	34.5563	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1574.0	0	SC	0	2.3618	0	34.5567	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1575.0	0	SC	0	2.3602	0	34.5570	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1576.0	0	SC	0	2.3586	0	34.5568	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1577.0	0	SC	0	2.3567	0	34.5574	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1578.0	0	SC	0	2.3556	0	34.5574	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1579.0	0	SC	0	2.3544	0	34.5575	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1580.0	0	SC	0	2.3501	0	34.5580	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1581.0	0	SC	0	2.3434	0	34.5587	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1582.0	0	SC	0	2.3408	0	34.5589	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1583.0	0	SC	0	2.3390	0	34.5591	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1584.0	0	SC	0	2.3371	0	34.5593	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1585.0	0	SC	0	2.3338	0	34.5597	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1586.0	0	SC	0	2.3312	0	34.5601	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1587.0	0	SC	0	2.3267	0	34.5608	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1588.0	0	SC	0	2.3207	0	34.5616	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1589.0	0	SC	0	2.3166	0	34.5621	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1590.0	0	SC	0	2.3126	0	34.5625	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1591.0	0	SC	0	2.3112	0	34.5629	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1592.0	0	SC	0	2.3087	0	34.5635	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1593.0	0	SC	0	2.3074	0	34.5638	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1594.0	0	SC	0	2.3059	0	34.5641	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1595.0	0	SC	0	2.3052	0	34.5643	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1596.0	0	SC	0	2.3049	0	34.5644	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1597.0	0	SC	0	2.3041	0	34.5647	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1598.0	0	SC	0	2.3041	0	34.5647	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1599.0	0	SC	0	2.3039	0	34.5648	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1600.0	0	SC	0	2.3038	0	34.5648	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1601.0	0	SC	0	2.3036	0	34.5649	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1602.0	0	SC	0	2.3028	0	34.5651	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1603.0	0	SC	0	2.3024	0	34.5651	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1604.0	0	SC	0	2.3015	0	34.5653	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1605.0	0	SC	0	2.3005	0	34.5653	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1606.0	0	SC	0	2.2997	0	34.5653	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1607.0	0	SC	0	2.2977	0	34.5658	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1608.0	0	SC	0	2.2954	0	34.5663	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1609.0	0	SC	0	2.2953	0	34.5663	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1610.0	0	SC	0	2.2951	0	34.5665	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1611.0	0	SC	0	2.2933	0	34.5668	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1612.0	0	SC	0	2.2918	0	34.5670	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1613.0	0	SC	0	2.2894	0	34.5673	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1614.0	0	SC	0	2.2878	0	34.5675	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1615.0	0	SC	0	2.2867	0	34.5675	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1616.0	0	SC	0	2.2862	0	34.5677	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1617.0	0	SC	0	2.2857	0	34.5679	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1618.0	0	SC	0	2.2851	0	34.5681	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1619.0	0	SC	0	2.2839	0	34.5682	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1620.0	0	SC	0	2.2829	0	34.5683	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1621.0	0	SC	0	2.2825	0	34.5682	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1622.0	0	SC	0	2.2821	0	34.5683	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1623.0	0	SC	0	2.2817	0	34.5685	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1624.0	0	SC	0	2.2816	0	34.5685	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1625.0	0	SC	0	2.2815	0	34.5687	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1626.0	0	SC	0	2.2813	0	34.5687	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1627.0	0	SC	0	2.2799	0	34.5690	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1628.0	0	SC	0	2.2776	0	34.5693	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1629.0	0	SC	0	2.2764	0	34.5694	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1630.0	0	SC	0	2.2755	0	34.5695	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1631.0	0	SC	0	2.2751	0	34.5696	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1632.0	0	SC	0	2.2745	0	34.5697	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1633.0	0	SC	0	2.2740	0	34.5698	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1634.0	0	SC	0	2.2735	0	34.5698	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1635.0	0	SC	0	2.2727	0	34.5698	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1636.0	0	SC	0	2.2724	0	34.5698	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1637.0	0	SC	0	2.2717	0	34.5700	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1638.0	0	SC	0	2.2714	0	34.5700	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1639.0	0	SC	0	2.2713	0	34.5700	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1640.0	0	SC	0	2.2710	0	34.5700	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1641.0	0	SC	0	2.2709	0	34.5700	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1642.0	0	SC	0	2.2705	0	34.5702	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1643.0	0	SC	0	2.2707	0	34.5700	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1644.0	0	SC	0	2.2707	0	34.5700	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1645.0	0	SC	0	2.2701	0	34.5702	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1646.0	0	SC	0	2.2693	0	34.5703	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1647.0	0	SC	0	2.2687	0	34.5704	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1648.0	0	SC	0	2.2681	0	34.5706	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1649.0	0	SC	0	2.2670	0	34.5706	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1650.0	0	SC	0	2.2660	0	34.5708	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1651.0	0	SC	0	2.2608	0	34.5715	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1652.0	0	SC	0	2.2572	0	34.5720	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1653.0	0	SC	0	2.2543	0	34.5723	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1654.0	0	SC	0	2.2514	0	34.5725	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1655.0	0	SC	0	2.2510	0	34.5724	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1656.0	0	SC	0	2.2500	0	34.5726	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1657.0	0	SC	0	2.2486	0	34.5726	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1658.0	0	SC	0	2.2471	0	34.5728	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1659.0	0	SC	0	2.2458	0	34.5728	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1660.0	0	SC	0	2.2434	0	34.5730	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1661.0	0	SC	0	2.2404	0	34.5732	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1662.0	0	SC	0	2.2399	0	34.5733	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1663.0	0	SC	0	2.2394	0	34.5730	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1664.0	0	SC	0	2.2389	0	34.5733	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1665.0	0	SC	0	2.2365	0	34.5737	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1666.0	0	SC	0	2.2334	0	34.5739	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1667.0	0	SC	0	2.2316	0	34.5740	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1668.0	0	SC	0	2.2290	0	34.5745	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1669.0	0	SC	0	2.2276	0	34.5747	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1670.0	0	SC	0	2.2267	0	34.5750	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1671.0	0	SC	0	2.2259	0	34.5752	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1672.0	0	SC	0	2.2236	0	34.5757	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1673.0	0	SC	0	2.2219	0	34.5760	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1674.0	0	SC	0	2.2209	0	34.5760	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1675.0	0	SC	0	2.2206	0	34.5760	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1676.0	0	SC	0	2.2190	0	34.5765	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1677.0	0	SC	0	2.2185	0	34.5766	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1678.0	0	SC	0	2.2181	0	34.5767	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1679.0	0	SC	0	2.2181	0	34.5767	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1680.0	0	SC	0	2.2181	0	34.5768	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1681.0	0	SC	0	2.2163	0	34.5770	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1682.0	0	SC	0	2.2145	0	34.5773	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1683.0	0	SC	0	2.2141	0	34.5772	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1684.0	0	SC	0	2.2135	0	34.5775	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1685.0	0	SC	0	2.2130	0	34.5775	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1686.0	0	SC	0	2.2128	0	34.5775	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1687.0	0	SC	0	2.2125	0	34.5774	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1688.0	0	SC	0	2.2118	0	34.5775	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1689.0	0	SC	0	2.2120	0	34.5775	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1690.0	0	SC	0	2.2116	0	34.5775	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1691.0	0	SC	0	2.2104	0	34.5779	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1692.0	0	SC	0	2.2099	0	34.5780	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1693.0	0	SC	0	2.2099	0	34.5780	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1694.0	0	SC	0	2.2086	0	34.5781	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1695.0	0	SC	0	2.2009	0	34.5790	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1696.0	0	SC	0	2.1967	0	34.5795	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1697.0	0	SC	0	2.1958	0	34.5796	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1698.0	0	SC	0	2.1945	0	34.5799	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1699.0	0	SC	0	2.1941	0	34.5799	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1700.0	0	SC	0	2.1934	0	34.5801	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1701.0	0	SC	0	2.1916	0	34.5804	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1702.0	0	SC	0	2.1901	0	34.5807	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1703.0	0	SC	0	2.1896	0	34.5808	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1704.0	0	SC	0	2.1893	0	34.5809	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1705.0	0	SC	0	2.1891	0	34.5810	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1706.0	0	SC	0	2.1888	0	34.5810	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1707.0	0	SC	0	2.1886	0	34.5811	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1708.0	0	SC	0	2.1884	0	34.5811	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1709.0	0	SC	0	2.1878	0	34.5812	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1710.0	0	SC	0	2.1876	0	34.5812	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1711.0	0	SC	0	2.1871	0	34.5814	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1712.0	0	SC	0	2.1868	0	34.5815	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1713.0	0	SC	0	2.1869	0	34.5815	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1714.0	0	SC	0	2.1870	0	34.5814	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1715.0	0	SC	0	2.1869	0	34.5814	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1716.0	0	SC	0	2.1872	0	34.5814	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1717.0	0	SC	0	2.1868	0	34.5815	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1718.0	0	SC	0	2.1863	0	34.5817	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1719.0	0	SC	0	2.1860	0	34.5817	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1720.0	0	SC	0	2.1834	0	34.5822	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1721.0	0	SC	0	2.1833	0	34.5820	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1722.0	0	SC	0	2.1829	0	34.5822	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1723.0	0	SC	0	2.1822	0	34.5822	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1724.0	0	SC	0	2.1805	0	34.5827	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1725.0	0	SC	0	2.1800	0	34.5827	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1726.0	0	SC	0	2.1788	0	34.5829	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1727.0	0	SC	0	2.1761	0	34.5833	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1728.0	0	SC	0	2.1745	0	34.5835	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1729.0	0	SC	0	2.1737	0	34.5837	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1730.0	0	SC	0	2.1730	0	34.5839	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1731.0	0	SC	0	2.1722	0	34.5839	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1732.0	0	SC	0	2.1716	0	34.5839	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1733.0	0	SC	0	2.1712	0	34.5841	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1734.0	0	SC	0	2.1702	0	34.5843	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1735.0	0	SC	0	2.1697	0	34.5844	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1736.0	0	SC	0	2.1695	0	34.5843	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1737.0	0	SC	0	2.1690	0	34.5845	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1738.0	0	SC	0	2.1687	0	34.5846	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1739.0	0	SC	0	2.1685	0	34.5845	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1740.0	0	SC	0	2.1679	0	34.5847	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1741.0	0	SC	0	2.1671	0	34.5848	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1742.0	0	SC	0	2.1664	0	34.5848	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1743.0	0	SC	0	2.1650	0	34.5850	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1744.0	0	SC	0	2.1629	0	34.5854	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1745.0	0	SC	0	2.1620	0	34.5855	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1746.0	0	SC	0	2.1615	0	34.5856	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1747.0	0	SC	0	2.1611	0	34.5857	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1748.0	0	SC	0	2.1598	0	34.5861	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1749.0	0	SC	0	2.1594	0	34.5860	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1750.0	0	SC	0	2.1592	0	34.5860	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1751.0	0	SC	0	2.1588	0	34.5861	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1752.0	0	SC	0	2.1582	0	34.5863	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1753.0	0	SC	0	2.1580	0	34.5862	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1754.0	0	SC	0	2.1573	0	34.5864	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1755.0	0	SC	0	2.1561	0	34.5866	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1756.0	0	SC	0	2.1550	0	34.5866	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1757.0	0	SC	0	2.1539	0	34.5867	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1758.0	0	SC	0	2.1519	0	34.5873	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1759.0	0	SC	0	2.1499	0	34.5875	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1760.0	0	SC	0	2.1482	0	34.5877	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1761.0	0	SC	0	2.1484	0	34.5875	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1762.0	0	SC	0	2.1483	0	34.5877	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1763.0	0	SC	0	2.1482	0	34.5876	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1764.0	0	SC	0	2.1471	0	34.5879	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1765.0	0	SC	0	2.1460	0	34.5882	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1766.0	0	SC	0	2.1458	0	34.5881	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1767.0	0	SC	0	2.1449	0	34.5884	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1768.0	0	SC	0	2.1437	0	34.5884	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1769.0	0	SC	0	2.1426	0	34.5884	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1770.0	0	SC	0	2.1408	0	34.5887	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1771.0	0	SC	0	2.1399	0	34.5888	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1772.0	0	SC	0	2.1392	0	34.5889	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1773.0	0	SC	0	2.1383	0	34.5890	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1774.0	0	SC	0	2.1381	0	34.5889	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1775.0	0	SC	0	2.1382	0	34.5889	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1776.0	0	SC	0	2.1382	0	34.5889	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1777.0	0	SC	0	2.1380	0	34.5890	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1778.0	0	SC	0	2.1358	0	34.5893	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1779.0	0	SC	0	2.1344	0	34.5895	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1780.0	0	SC	0	2.1333	0	34.5896	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1781.0	0	SC	0	2.1321	0	34.5897	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1782.0	0	SC	0	2.1317	0	34.5899	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1783.0	0	SC	0	2.1293	0	34.5903	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1784.0	0	SC	0	2.1293	0	34.5903	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1785.0	0	SC	0	2.1293	0	34.5903	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1786.0	0	SC	0	2.1276	0	34.5905	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1787.0	0	SC	0	2.1245	0	34.5909	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1788.0	0	SC	0	2.1224	0	34.5912	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1789.0	0	SC	0	2.1223	0	34.5912	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1790.0	0	SC	0	2.1224	0	34.5912	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1791.0	0	SC	0	2.1221	0	34.5912	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1792.0	0	SC	0	2.1221	0	34.5911	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1793.0	0	SC	0	2.1221	0	34.5912	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1794.0	0	SC	0	2.1216	0	34.5912	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1795.0	0	SC	0	2.1190	0	34.5918	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1796.0	0	SC	0	2.1171	0	34.5919	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1797.0	0	SC	0	2.1171	0	34.5918	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1798.0	0	SC	0	2.1173	0	34.5919	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1799.0	0	SC	0	2.1176	0	34.5918	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1800.0	0	SC	0	2.1175	0	34.5916	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1801.0	0	SC	0	2.1163	0	34.5918	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1802.0	0	SC	0	2.1154	0	34.5920	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1803.0	0	SC	0	2.1152	0	34.5920	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1804.0	0	SC	0	2.1155	0	34.5920	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1805.0	0	SC	0	2.1156	0	34.5919	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1806.0	0	SC	0	2.1156	0	34.5919	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1807.0	0	SC	0	2.1154	0	34.5920	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1808.0	0	SC	0	2.1154	0	34.5920	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1809.0	0	SC	0	2.1152	0	34.5921	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1810.0	0	SC	0	2.1154	0	34.5921	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1811.0	0	SC	0	2.1156	0	34.5920	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1812.0	0	SC	0	2.1157	0	34.5921	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1813.0	0	SC	0	2.1158	0	34.5920	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1814.0	0	SC	0	2.1157	0	34.5921	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1815.0	0	SC	0	2.1157	0	34.5921	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1816.0	0	SC	0	2.1155	0	34.5922	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1817.0	0	SC	0	2.1149	0	34.5923	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1818.0	0	SC	0	2.1133	0	34.5925	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1819.0	0	SC	0	2.1125	0	34.5927	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1820.0	0	SC	0	2.1126	0	34.5926	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1821.0	0	SC	0	2.1123	0	34.5927	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1822.0	0	SC	0	2.1118	0	34.5927	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1823.0	0	SC	0	2.1105	0	34.5929	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1824.0	0	SC	0	2.1098	0	34.5932	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1825.0	0	SC	0	2.1098	0	34.5931	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1826.0	0	SC	0	2.1095	0	34.5931	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1827.0	0	SC	0	2.1087	0	34.5934	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1828.0	0	SC	0	2.1084	0	34.5933	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1829.0	0	SC	0	2.1084	0	34.5935	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1830.0	0	SC	0	2.1081	0	34.5935	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1831.0	0	SC	0	2.1066	0	34.5938	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1832.0	0	SC	0	2.1048	0	34.5942	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1833.0	0	SC	0	2.1043	0	34.5942	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1834.0	0	SC	0	2.1038	0	34.5942	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1835.0	0	SC	0	2.1030	0	34.5942	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1836.0	0	SC	0	2.1011	0	34.5947	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1837.0	0	SC	0	2.0997	0	34.5949	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1838.0	0	SC	0	2.0995	0	34.5948	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1839.0	0	SC	0	2.0993	0	34.5949	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1840.0	0	SC	0	2.0990	0	34.5949	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1841.0	0	SC	0	2.0979	0	34.5951	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1842.0	0	SC	0	2.0961	0	34.5954	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1843.0	0	SC	0	2.0953	0	34.5955	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1844.0	0	SC	0	2.0948	0	34.5954	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1845.0	0	SC	0	2.0946	0	34.5956	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1846.0	0	SC	0	2.0929	0	34.5957	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1847.0	0	SC	0	2.0927	0	34.5959	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1848.0	0	SC	0	2.0920	0	34.5959	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1849.0	0	SC	0	2.0910	0	34.5963	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1850.0	0	SC	0	2.0905	0	34.5962	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1851.0	0	SC	0	2.0898	0	34.5966	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1852.0	0	SC	0	2.0891	0	34.5966	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1853.0	0	SC	0	2.0887	0	34.5966	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1854.0	0	SC	0	2.0881	0	34.5969	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1855.0	0	SC	0	2.0881	0	34.5969	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1856.0	0	SC	0	2.0877	0	34.5970	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1857.0	0	SC	0	2.0870	0	34.5971	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1858.0	0	SC	0	2.0862	0	34.5972	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1859.0	0	SC	0	2.0857	0	34.5972	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1860.0	0	SC	0	2.0849	0	34.5974	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1861.0	0	SC	0	2.0848	0	34.5974	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1862.0	0	SC	0	2.0845	0	34.5976	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1863.0	0	SC	0	2.0842	0	34.5974	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1864.0	0	SC	0	2.0838	0	34.5976	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1865.0	0	SC	0	2.0834	0	34.5976	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1866.0	0	SC	0	2.0832	0	34.5977	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1867.0	0	SC	0	2.0830	0	34.5978	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1868.0	0	SC	0	2.0820	0	34.5981	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1869.0	0	SC	0	2.0805	0	34.5981	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1870.0	0	SC	0	2.0790	0	34.5984	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1871.0	0	SC	0	2.0780	0	34.5986	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1872.0	0	SC	0	2.0779	0	34.5986	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1873.0	0	SC	0	2.0761	0	34.5989	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1874.0	0	SC	0	2.0739	0	34.5992	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1875.0	0	SC	0	2.0734	0	34.5991	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1876.0	0	SC	0	2.0729	0	34.5993	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1877.0	0	SC	0	2.0708	0	34.5996	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1878.0	0	SC	0	2.0691	0	34.5999	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1879.0	0	SC	0	2.0674	0	34.6000	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1880.0	0	SC	0	2.0656	0	34.6004	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1881.0	0	SC	0	2.0665	0	34.6002	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1882.0	0	SC	0	2.0645	0	34.6004	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1883.0	0	SC	0	2.0636	0	34.6006	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1884.0	0	SC	0	2.0625	0	34.6008	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1885.0	0	SC	0	2.0620	0	34.6008	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1886.0	0	SC	0	2.0613	0	34.6011	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1887.0	0	SC	0	2.0607	0	34.6011	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1888.0	0	SC	0	2.0603	0	34.6011	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1889.0	0	SC	0	2.0600	0	34.6012	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1890.0	0	SC	0	2.0596	0	34.6014	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1891.0	0	SC	0	2.0593	0	34.6013	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1892.0	0	SC	0	2.0590	0	34.6012	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1893.0	0	SC	0	2.0581	0	34.6016	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1894.0	0	SC	0	2.0569	0	34.6018	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1895.0	0	SC	0	2.0563	0	34.6017	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1896.0	0	SC	0	2.0553	0	34.6018	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1897.0	0	SC	0	2.0548	0	34.6018	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1898.0	0	SC	0	2.0541	0	34.6016	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1899.0	0	SC	0	2.0525	0	34.6019	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1900.0	0	SC	0	2.0519	0	34.6019	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1901.0	0	SC	0	2.0514	0	34.6022	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1902.0	0	SC	0	2.0517	0	34.6021	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1903.0	0	SC	0	2.0516	0	34.6022	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1904.0	0	SC	0	2.0508	0	34.6022	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1905.0	0	SC	0	2.0508	0	34.6022	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1906.0	0	SC	0	2.0508	0	34.6022	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1907.0	0	SC	0	2.0506	0	34.6022	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1908.0	0	SC	0	2.0505	0	34.6024	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1909.0	0	SC	0	2.0501	0	34.6026	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1910.0	0	SC	0	2.0498	0	34.6026	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1911.0	0	SC	0	2.0494	0	34.6028	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1912.0	0	SC	0	2.0473	0	34.6030	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1913.0	0	SC	0	2.0450	0	34.6032	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1914.0	0	SC	0	2.0435	0	34.6034	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1915.0	0	SC	0	2.0429	0	34.6034	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1916.0	0	SC	0	2.0424	0	34.6033	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1917.0	0	SC	0	2.0415	0	34.6037	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1918.0	0	SC	0	2.0410	0	34.6037	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1919.0	0	SC	0	2.0405	0	34.6036	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1920.0	0	SC	0	2.0396	0	34.6038	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1921.0	0	SC	0	2.0376	0	34.6042	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1922.0	0	SC	0	2.0357	0	34.6046	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1923.0	0	SC	0	2.0342	0	34.6048	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1924.0	0	SC	0	2.0316	0	34.6052	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1925.0	0	SC	0	2.0312	0	34.6052	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1926.0	0	SC	0	2.0304	0	34.6054	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1927.0	0	SC	0	2.0291	0	34.6054	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1928.0	0	SC	0	2.0274	0	34.6057	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1929.0	0	SC	0	2.0262	0	34.6060	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1930.0	0	SC	0	2.0253	0	34.6062	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1931.0	0	SC	0	2.0247	0	34.6062	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1932.0	0	SC	0	2.0241	0	34.6062	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1933.0	0	SC	0	2.0222	0	34.6064	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1934.0	0	SC	0	2.0213	0	34.6064	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1935.0	0	SC	0	2.0202	0	34.6066	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1936.0	0	SC	0	2.0184	0	34.6070	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1937.0	0	SC	0	2.0167	0	34.6073	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1938.0	0	SC	0	2.0163	0	34.6073	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1939.0	0	SC	0	2.0163	0	34.6073	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1940.0	0	SC	0	2.0161	0	34.6074	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1941.0	0	SC	0	2.0159	0	34.6074	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1942.0	0	SC	0	2.0157	0	34.6076	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1943.0	0	SC	0	2.0150	0	34.6075	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1944.0	0	SC	0	2.0142	0	34.6077	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1945.0	0	SC	0	2.0140	0	34.6078	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1946.0	0	SC	0	2.0137	0	34.6079	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1947.0	0	SC	0	2.0132	0	34.6079	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1948.0	0	SC	0	2.0130	0	34.6079	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1949.0	0	SC	0	2.0122	0	34.6081	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1950.0	0	SC	0	2.0107	0	34.6084	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1951.0	0	SC	0	2.0092	0	34.6087	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1952.0	0	SC	0	2.0085	0	34.6087	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1953.0	0	SC	0	2.0077	0	34.6088	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1954.0	0	SC	0	2.0073	0	34.6087	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1955.0	0	SC	0	2.0070	0	34.6091	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1956.0	0	SC	0	2.0064	0	34.6090	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1957.0	0	SC	0	2.0043	0	34.6094	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1958.0	0	SC	0	2.0001	0	34.6101	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1959.0	0	SC	0	1.9967	0	34.6105	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1960.0	0	SC	0	1.9955	0	34.6107	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1961.0	0	SC	0	1.9961	0	34.6107	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1962.0	0	SC	0	1.9955	0	34.6108	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1963.0	0	SC	0	1.9954	0	34.6107	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1964.0	0	SC	0	1.9954	0	34.6106	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1965.0	0	SC	0	1.9952	0	34.6107	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1966.0	0	SC	0	1.9947	0	34.6108	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1967.0	0	SC	0	1.9942	0	34.6109	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1968.0	0	SC	0	1.9941	0	34.6108	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1969.0	0	SC	0	1.9940	0	34.6109	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1970.0	0	SC	0	1.9936	0	34.6111	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1971.0	0	SC	0	1.9931	0	34.6111	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1972.0	0	SC	0	1.9924	0	34.6111	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1973.0	0	SC	0	1.9918	0	34.6114	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1974.0	0	SC	0	1.9911	0	34.6115	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1975.0	0	SC	0	1.9893	0	34.6117	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1976.0	0	SC	0	1.9880	0	34.6119	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1977.0	0	SC	0	1.9877	0	34.6119	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1978.0	0	SC	0	1.9868	0	34.6119	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1979.0	0	SC	0	1.9865	0	34.6121	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1980.0	0	SC	0	1.9853	0	34.6122	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1981.0	0	SC	0	1.9847	0	34.6123	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1982.0	0	SC	0	1.9848	0	34.6123	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1983.0	0	SC	0	1.9847	0	34.6124	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1984.0	0	SC	0	1.9843	0	34.6125	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1985.0	0	SC	0	1.9836	0	34.6125	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1986.0	0	SC	0	1.9831	0	34.6126	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1987.0	0	SC	0	1.9808	0	34.6129	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1988.0	0	SC	0	1.9805	0	34.6129	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1989.0	0	SC	0	1.9800	0	34.6130	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1990.0	0	SC	0	1.9785	0	34.6132	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1991.0	0	SC	0	1.9784	0	34.6132	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1992.0	0	SC	0	1.9781	0	34.6133	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1993.0	0	SC	0	1.9777	0	34.6135	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1994.0	0	SC	0	1.9777	0	34.6133	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1995.0	0	SC	0	1.9776	0	34.6135	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1996.0	0	SC	0	1.9775	0	34.6135	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1997.0	0	SC	0	1.9767	0	34.6136	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1998.0	0	SC	0	1.9760	0	34.6138	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	1999.0	0	SC	0	1.9757	0	34.6138	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2000.0	0	SC	0	1.9755	0	34.6139	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2001.0	0	SC	0	1.9753	0	34.6140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2002.0	0	SC	0	1.9750	0	34.6140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2003.0	0	SC	0	1.9747	0	34.6140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2004.0	0	SC	0	1.9745	0	34.6141	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2005.0	0	SC	0	1.9745	0	34.6140	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2006.0	0	SC	0	1.9739	0	34.6141	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2007.0	0	SC	0	1.9735	0	34.6143	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2008.0	0	SC	0	1.9734	0	34.6141	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2009.0	0	SC	0	1.9734	0	34.6141	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2010.0	0	SC	0	1.9735	0	34.6141	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2011.0	0	SC	0	1.9732	0	34.6141	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2012.0	0	SC	0	1.9723	0	34.6145	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2013.0	0	SC	0	1.9711	0	34.6147	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2014.0	0	SC	0	1.9706	0	34.6147	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2015.0	0	SC	0	1.9705	0	34.6147	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2016.0	0	SC	0	1.9697	0	34.6149	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2017.0	0	SC	0	1.9675	0	34.6153	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2018.0	0	SC	0	1.9652	0	34.6154	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2019.0	0	SC	0	1.9632	0	34.6156	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2020.0	0	SC	0	1.9620	0	34.6156	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2021.0	0	SC	0	1.9616	0	34.6158	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2022.0	0	SC	0	1.9616	0	34.6159	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2023.0	0	SC	0	1.9610	0	34.6159	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2024.0	0	SC	0	1.9606	0	34.6159	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2025.0	0	SC	0	1.9602	0	34.6160	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2026.0	0	SC	0	1.9592	0	34.6162	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2027.0	0	SC	0	1.9585	0	34.6166	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2028.0	0	SC	0	1.9568	0	34.6167	0
JPBN___2002810	005	C	11/28/2002	17:46	136.9931	25.9811	0	2029.0	0	SC	0	1.9563	0	34.6167	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	0.0	0	SC	0	23.54	0	35.022	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	10.0	0	SC	0	23.32	0	35.018	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	20.0	0	SC	0	23.29	0	35.018	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	30.0	0	SC	0	23.28	0	35.019	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	50.0	0	SC	0	23.28	0	35.020	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	75.0	0	SC	0	23.26	0	35.025	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	100.0	0	SC	0	23.19	0	35.015	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	125.0	0	SC	0	23.10	0	35.009	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	150.0	0	SC	0	22.42	0	34.953	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	200.0	0	SC	0	19.49	0	34.832	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	250.0	0	SC	0	17.95	0	34.766	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	300.0	0	SC	0	17.12	0	34.731	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	400.0	0	SC	0	14.78	0	34.584	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	500.0	0	SC	0	12.18	0	34.398	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	600.0	0	SC	0	8.95	0	34.195	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	700.0	0	SC	0	6.82	0	34.143	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	800.0	0	SC	0	5.70	0	34.167	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	900.0	0	SC	0	4.71	0	34.249	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	1000.0	0	SC	0	4.12	0	34.330	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	1200.0	0	SC	0	3.28	0	34.436	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	1500.0	0	SC	0	2.60	0	34.532	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	2000.0	0	SC	0	2.05	0	34.617	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	6.0	0	SD	0	23.52	0	35.023	0	4.859	0	8.21	0	0.03	0					0.0	0	0.00	0									5.7	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	25.0	0	SD	0	23.28	0	35.018	0	4.859	0			0.03	0					0.0	0	0.00	0									25.5	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	50.0	0	SD	0	23.27	0	35.019	0	4.859	0			0.03	0					0.0	0	0.00	0									50.6	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	75.0	0	SD	0	23.26	0	35.025	0	4.859	0			0.06	0					0.0	0	0.00	0									75.3	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	101.0	0	SD	0	23.20	0	35.015	0	4.859	0			0.03	0					0.0	0	0.00	0									101.8	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	149.0	0	SD	0	22.66	0	34.970	0	4.769	0			0.07	0					0.2	0	0.07	0									150.3	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	201.0	0	SD	0	20.37	0	34.870	0	4.545	0			0.15	0					1.5	0	0.02	0									201.9	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	250.0	0	SD	0	18.67	0	34.794	0	4.613	0			0.24	0					3.2	0	0.00	0									251.5	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	298.0	0	SD	0	17.25	0	34.736	0	4.501	0			0.41	0					5.7	0	0.00	0									299.8	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	399.0	0	SD	0	14.78	0	34.583	0	4.344	0			0.71	0					10.1	0	0.00	0									401.6	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	499.0	0	SD	0	12.15	0	34.396	0	4.098	0			1.14	0					15.6	0	0.00	0									502.4	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	599.0	0	SD	0	8.73	0	34.183	0	3.359	0			1.78	0					24.8	0	0.00	0									603.6	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	799.0	0	SD	0	5.42	0	34.183	0	1.926	0			2.66	0					36.3	0	0.00	0									805.5	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	900.0	0	SD	0	4.58	0	34.267	0	1.478	0			2.90	0					39.7	0	0.00	0									908.0	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	997.0	0	SD	0	4.03	0	34.341	0	1.343	0			3.01	0					40.9	0	0.00	0									1006.0	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	1248.0	0	SD	0	3.11	0	34.455	0	1.455	0			3.06	0					41.7	0	0.00	0									1260.2	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	1498.0	0	SD	0	2.59	0	34.533	0	1.881	0			2.97	0					41.1	0	0.00	0									1512.9	0
JPBN___2003811	001	B	02/27/2003	08:54	137.5167	24.0000	0	1998.0	0	SD	0	2.05	0	34.617	0	2.732	0			2.84	0					39.3	0	0.00	0									2020.4	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	0.0	0	SC	0	23.40	0	34.982	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	10.0	0	SC	0	23.41	0	34.981	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	20.0	0	SC	0	23.34	0	34.978	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	30.0	0	SC	0	23.33	0	34.993	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	50.0	0	SC	0	23.10	0	34.953	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	75.0	0	SC	0	22.67	0	34.974	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	100.0	0	SC	0	21.78	0	34.965	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	125.0	0	SC	0	21.46	0	34.973	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	150.0	0	SC	0	20.40	0	34.859	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	200.0	0	SC	0	18.91	0	34.807	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	250.0	0	SC	0	17.64	0	34.750	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	300.0	0	SC	0	16.55	0	34.700	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	400.0	0	SC	0	13.84	0	34.523	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	500.0	0	SC	0	10.93	0	34.319	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	600.0	0	SC	0	8.57	0	34.173	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	700.0	0	SC	0	6.22	0	34.130	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	800.0	0	SC	0	5.06	0	34.194	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	900.0	0	SC	0	4.37	0	34.277	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	1000.0	0	SC	0	3.79	0	34.360	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	1200.0	0	SC	0	3.11	0	34.458	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	1500.0	0	SC	0	2.58	0	34.536	0
JPBN___2003811	002	B	02/27/2003	13:12	137.3000	24.5167	0	2000.0	0	SC	0	2.04	0	34.614	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2.0	0	SC	0	23.3906	0	34.9067	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	3.0	0	SC	0	23.3964	0	34.9817	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	4.0	0	SC	0	23.3936	0	34.9823	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	5.0	0	SC	0	23.3997	0	34.9831	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	6.0	0	SC	0	23.3972	0	34.9826	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	7.0	0	SC	0	23.4035	0	34.9829	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	8.0	0	SC	0	23.4025	0	34.9826	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	9.0	0	SC	0	23.4046	0	34.9819	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	10.0	0	SC	0	23.4027	0	34.9814	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	11.0	0	SC	0	23.4008	0	34.9807	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	12.0	0	SC	0	23.3956	0	34.9790	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	13.0	0	SC	0	23.3838	0	34.9769	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	14.0	0	SC	0	23.3780	0	34.9768	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	15.0	0	SC	0	23.3938	0	34.9791	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	16.0	0	SC	0	23.3867	0	34.9783	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	17.0	0	SC	0	23.3517	0	34.9765	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	18.0	0	SC	0	23.3421	0	34.9768	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	19.0	0	SC	0	23.3408	0	34.9774	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	20.0	0	SC	0	23.3375	0	34.9782	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	21.0	0	SC	0	23.3351	0	34.9795	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	22.0	0	SC	0	23.3347	0	34.9799	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	23.0	0	SC	0	23.3339	0	34.9803	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	24.0	0	SC	0	23.3303	0	34.9825	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	25.0	0	SC	0	23.3293	0	34.9831	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	26.0	0	SC	0	23.3286	0	34.9839	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	27.0	0	SC	0	23.3274	0	34.9846	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	28.0	0	SC	0	23.3278	0	34.9842	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	29.0	0	SC	0	23.3269	0	34.9881	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	30.0	0	SC	0	23.3251	0	34.9917	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	31.0	0	SC	0	23.3196	0	34.9991	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	32.0	0	SC	0	23.3171	0	35.0004	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	33.0	0	SC	0	23.3121	0	35.0025	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	34.0	0	SC	0	23.3106	0	35.0040	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	35.0	0	SC	0	23.3080	0	35.0051	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	36.0	0	SC	0	23.3023	0	35.0067	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	37.0	0	SC	0	23.3002	0	35.0075	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	38.0	0	SC	0	23.2965	0	35.0090	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	39.0	0	SC	0	23.2954	0	35.0093	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	40.0	0	SC	0	23.2935	0	35.0098	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	41.0	0	SC	0	23.2905	0	35.0094	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	42.0	0	SC	0	23.2878	0	35.0094	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	43.0	0	SC	0	23.2828	0	35.0086	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	44.0	0	SC	0	23.2781	0	35.0073	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	45.0	0	SC	0	23.2762	0	35.0071	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	46.0	0	SC	0	23.2748	0	35.0071	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	47.0	0	SC	0	23.2556	0	35.0013	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	48.0	0	SC	0	23.2039	0	34.9861	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	49.0	0	SC	0	23.1657	0	34.9759	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	50.0	0	SC	0	23.1143	0	34.9575	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	51.0	0	SC	0	23.0772	0	34.9509	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	52.0	0	SC	0	23.0345	0	34.9371	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	53.0	0	SC	0	22.9953	0	34.9394	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	54.0	0	SC	0	22.9321	0	34.9322	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	55.0	0	SC	0	22.8915	0	34.9309	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	56.0	0	SC	0	22.8646	0	34.9291	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	57.0	0	SC	0	22.8551	0	34.9335	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	58.0	0	SC	0	22.8227	0	34.9396	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	59.0	0	SC	0	22.8110	0	34.9535	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	60.0	0	SC	0	22.8041	0	34.9555	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	61.0	0	SC	0	22.7880	0	34.9504	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	62.0	0	SC	0	22.7326	0	34.9347	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	63.0	0	SC	0	22.7021	0	34.9319	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	64.0	0	SC	0	22.7039	0	34.9337	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	65.0	0	SC	0	22.7016	0	34.9331	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	66.0	0	SC	0	22.6882	0	34.9308	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	67.0	0	SC	0	22.6643	0	34.9295	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	68.0	0	SC	0	22.6392	0	34.9265	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	69.0	0	SC	0	22.6272	0	34.9253	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	70.0	0	SC	0	22.6165	0	34.9261	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	71.0	0	SC	0	22.6236	0	34.9286	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	72.0	0	SC	0	22.6200	0	34.9452	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	73.0	0	SC	0	22.6457	0	34.9615	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	74.0	0	SC	0	22.6607	0	34.9722	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	75.0	0	SC	0	22.6583	0	34.9702	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	76.0	0	SC	0	22.6828	0	34.9884	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	77.0	0	SC	0	22.6892	0	34.9960	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	78.0	0	SC	0	22.6745	0	34.9980	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	79.0	0	SC	0	22.6572	0	34.9998	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	80.0	0	SC	0	22.6473	0	35.0007	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	81.0	0	SC	0	22.6439	0	35.0027	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	82.0	0	SC	0	22.6386	0	35.0027	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	83.0	0	SC	0	22.6150	0	35.0015	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	84.0	0	SC	0	22.5875	0	34.9996	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	85.0	0	SC	0	22.5571	0	34.9966	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	86.0	0	SC	0	22.5324	0	34.9956	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	87.0	0	SC	0	22.5182	0	34.9943	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	88.0	0	SC	0	22.4976	0	34.9926	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	89.0	0	SC	0	22.4874	0	34.9916	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	90.0	0	SC	0	22.4557	0	34.9897	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	91.0	0	SC	0	22.3359	0	34.9831	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	92.0	0	SC	0	22.2009	0	34.9813	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	93.0	0	SC	0	22.1308	0	34.9781	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	94.0	0	SC	0	22.0934	0	34.9780	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	95.0	0	SC	0	22.0630	0	34.9790	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	96.0	0	SC	0	22.0320	0	34.9795	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	97.0	0	SC	0	22.0094	0	34.9806	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	98.0	0	SC	0	21.9393	0	34.9795	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	99.0	0	SC	0	21.8964	0	34.9769	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	100.0	0	SC	0	21.8396	0	34.9707	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	101.0	0	SC	0	21.7538	0	34.9622	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	102.0	0	SC	0	21.6842	0	34.9565	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	103.0	0	SC	0	21.6511	0	34.9563	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	104.0	0	SC	0	21.6163	0	34.9542	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	105.0	0	SC	0	21.5550	0	34.9519	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	106.0	0	SC	0	21.5116	0	34.9553	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	107.0	0	SC	0	21.5217	0	34.9658	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	108.0	0	SC	0	21.5287	0	34.9688	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	109.0	0	SC	0	21.5291	0	34.9707	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	110.0	0	SC	0	21.5183	0	34.9711	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	111.0	0	SC	0	21.5138	0	34.9707	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	112.0	0	SC	0	21.5107	0	34.9706	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	113.0	0	SC	0	21.5102	0	34.9704	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	114.0	0	SC	0	21.5092	0	34.9702	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	115.0	0	SC	0	21.5080	0	34.9701	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	116.0	0	SC	0	21.5073	0	34.9700	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	117.0	0	SC	0	21.5056	0	34.9700	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	118.0	0	SC	0	21.4990	0	34.9685	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	119.0	0	SC	0	21.4874	0	34.9677	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	120.0	0	SC	0	21.4730	0	34.9674	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	121.0	0	SC	0	21.4728	0	34.9704	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	122.0	0	SC	0	21.4716	0	34.9727	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	123.0	0	SC	0	21.4680	0	34.9728	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	124.0	0	SC	0	21.4619	0	34.9735	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	125.0	0	SC	0	21.4584	0	34.9729	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	126.0	0	SC	0	21.4538	0	34.9726	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	127.0	0	SC	0	21.4519	0	34.9728	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	128.0	0	SC	0	21.4488	0	34.9733	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	129.0	0	SC	0	21.4450	0	34.9734	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	130.0	0	SC	0	21.4371	0	34.9733	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	131.0	0	SC	0	21.4157	0	34.9698	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	132.0	0	SC	0	21.3929	0	34.9667	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	133.0	0	SC	0	21.3679	0	34.9677	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	134.0	0	SC	0	21.3401	0	34.9631	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	135.0	0	SC	0	21.3350	0	34.9631	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	136.0	0	SC	0	21.3280	0	34.9622	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	137.0	0	SC	0	21.2943	0	34.9543	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	138.0	0	SC	0	21.2876	0	34.9524	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	139.0	0	SC	0	21.1601	0	34.9170	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	140.0	0	SC	0	20.8882	0	34.8686	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	141.0	0	SC	0	20.8159	0	34.8645	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	142.0	0	SC	0	20.7850	0	34.8646	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	143.0	0	SC	0	20.7703	0	34.8646	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	144.0	0	SC	0	20.7372	0	34.8644	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	145.0	0	SC	0	20.6542	0	34.8626	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	146.0	0	SC	0	20.5759	0	34.8617	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	147.0	0	SC	0	20.5373	0	34.8605	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	148.0	0	SC	0	20.5067	0	34.8598	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	149.0	0	SC	0	20.4696	0	34.8590	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	150.0	0	SC	0	20.4359	0	34.8591	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	151.0	0	SC	0	20.4067	0	34.8587	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	152.0	0	SC	0	20.3645	0	34.8575	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	153.0	0	SC	0	20.3014	0	34.8547	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	154.0	0	SC	0	20.2155	0	34.8526	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	155.0	0	SC	0	20.1802	0	34.8516	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	156.0	0	SC	0	20.1623	0	34.8519	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	157.0	0	SC	0	20.1461	0	34.8523	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	158.0	0	SC	0	20.1197	0	34.8522	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	159.0	0	SC	0	20.0897	0	34.8527	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	160.0	0	SC	0	20.0630	0	34.8514	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	161.0	0	SC	0	20.0503	0	34.8508	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	162.0	0	SC	0	20.0413	0	34.8504	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	163.0	0	SC	0	20.0329	0	34.8501	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	164.0	0	SC	0	20.0184	0	34.8500	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	165.0	0	SC	0	19.9951	0	34.8494	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	166.0	0	SC	0	19.9688	0	34.8496	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	167.0	0	SC	0	19.9128	0	34.8479	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	168.0	0	SC	0	19.8581	0	34.8451	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	169.0	0	SC	0	19.8069	0	34.8426	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	170.0	0	SC	0	19.7148	0	34.8370	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	171.0	0	SC	0	19.6531	0	34.8364	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	172.0	0	SC	0	19.6270	0	34.8332	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	173.0	0	SC	0	19.6117	0	34.8327	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	174.0	0	SC	0	19.6000	0	34.8327	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	175.0	0	SC	0	19.5918	0	34.8324	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	176.0	0	SC	0	19.5752	0	34.8322	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	177.0	0	SC	0	19.5645	0	34.8320	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	178.0	0	SC	0	19.5419	0	34.8316	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	179.0	0	SC	0	19.5265	0	34.8314	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	180.0	0	SC	0	19.5152	0	34.8317	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	181.0	0	SC	0	19.4849	0	34.8301	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	182.0	0	SC	0	19.4549	0	34.8293	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	183.0	0	SC	0	19.4423	0	34.8288	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	184.0	0	SC	0	19.4089	0	34.8275	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	185.0	0	SC	0	19.3813	0	34.8264	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	186.0	0	SC	0	19.3638	0	34.8257	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	187.0	0	SC	0	19.3390	0	34.8245	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	188.0	0	SC	0	19.2881	0	34.8215	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	189.0	0	SC	0	19.1990	0	34.8170	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	190.0	0	SC	0	19.1403	0	34.8148	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	191.0	0	SC	0	19.1203	0	34.8141	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	192.0	0	SC	0	19.0746	0	34.8116	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	193.0	0	SC	0	19.0164	0	34.8100	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	194.0	0	SC	0	18.9944	0	34.8099	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	195.0	0	SC	0	18.9555	0	34.8071	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	196.0	0	SC	0	18.9393	0	34.8070	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	197.0	0	SC	0	18.9325	0	34.8067	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	198.0	0	SC	0	18.9283	0	34.8066	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	199.0	0	SC	0	18.9254	0	34.8066	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	200.0	0	SC	0	18.9224	0	34.8066	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	201.0	0	SC	0	18.9175	0	34.8070	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	202.0	0	SC	0	18.9186	0	34.8068	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	203.0	0	SC	0	18.8950	0	34.8061	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	204.0	0	SC	0	18.8686	0	34.8049	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	205.0	0	SC	0	18.8039	0	34.8013	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	206.0	0	SC	0	18.7335	0	34.7984	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	207.0	0	SC	0	18.7037	0	34.7968	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	208.0	0	SC	0	18.6793	0	34.7953	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	209.0	0	SC	0	18.6392	0	34.7931	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	210.0	0	SC	0	18.5951	0	34.7918	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	211.0	0	SC	0	18.5842	0	34.7916	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	212.0	0	SC	0	18.5972	0	34.7933	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	213.0	0	SC	0	18.5769	0	34.7918	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	214.0	0	SC	0	18.5675	0	34.7920	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	215.0	0	SC	0	18.5649	0	34.7919	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	216.0	0	SC	0	18.5593	0	34.7917	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	217.0	0	SC	0	18.5485	0	34.7915	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	218.0	0	SC	0	18.5266	0	34.7908	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	219.0	0	SC	0	18.5065	0	34.7920	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	220.0	0	SC	0	18.4536	0	34.7879	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	221.0	0	SC	0	18.4328	0	34.7863	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	222.0	0	SC	0	18.4308	0	34.7863	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	223.0	0	SC	0	18.4287	0	34.7861	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	224.0	0	SC	0	18.4196	0	34.7861	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	225.0	0	SC	0	18.4005	0	34.7852	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	226.0	0	SC	0	18.3680	0	34.7834	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	227.0	0	SC	0	18.3653	0	34.7830	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	228.0	0	SC	0	18.3635	0	34.7830	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	229.0	0	SC	0	18.3558	0	34.7826	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	230.0	0	SC	0	18.3489	0	34.7819	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	231.0	0	SC	0	18.2880	0	34.7792	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	232.0	0	SC	0	18.2769	0	34.7783	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	233.0	0	SC	0	18.2585	0	34.7775	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	234.0	0	SC	0	18.1638	0	34.7741	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	235.0	0	SC	0	18.1483	0	34.7727	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	236.0	0	SC	0	18.1312	0	34.7721	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	237.0	0	SC	0	18.1093	0	34.7710	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	238.0	0	SC	0	18.0837	0	34.7700	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	239.0	0	SC	0	18.0598	0	34.7692	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	240.0	0	SC	0	18.0455	0	34.7686	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	241.0	0	SC	0	18.0296	0	34.7675	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	242.0	0	SC	0	18.0140	0	34.7665	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	243.0	0	SC	0	17.9763	0	34.7646	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	244.0	0	SC	0	17.9311	0	34.7625	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	245.0	0	SC	0	17.8530	0	34.7590	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	246.0	0	SC	0	17.7941	0	34.7561	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	247.0	0	SC	0	17.7721	0	34.7545	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	248.0	0	SC	0	17.6941	0	34.7505	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	249.0	0	SC	0	17.6716	0	34.7505	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	250.0	0	SC	0	17.6638	0	34.7501	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	251.0	0	SC	0	17.6521	0	34.7497	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	252.0	0	SC	0	17.6451	0	34.7497	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	253.0	0	SC	0	17.6244	0	34.7495	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	254.0	0	SC	0	17.6087	0	34.7483	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	255.0	0	SC	0	17.5889	0	34.7473	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	256.0	0	SC	0	17.5809	0	34.7470	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	257.0	0	SC	0	17.5773	0	34.7468	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	258.0	0	SC	0	17.5742	0	34.7468	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	259.0	0	SC	0	17.5700	0	34.7468	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	260.0	0	SC	0	17.5619	0	34.7465	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	261.0	0	SC	0	17.5609	0	34.7465	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	262.0	0	SC	0	17.5542	0	34.7461	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	263.0	0	SC	0	17.5301	0	34.7451	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	264.0	0	SC	0	17.5109	0	34.7441	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	265.0	0	SC	0	17.4945	0	34.7430	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	266.0	0	SC	0	17.4764	0	34.7421	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	267.0	0	SC	0	17.4636	0	34.7413	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	268.0	0	SC	0	17.4326	0	34.7398	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	269.0	0	SC	0	17.4177	0	34.7393	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	270.0	0	SC	0	17.4093	0	34.7389	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	271.0	0	SC	0	17.4057	0	34.7389	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	272.0	0	SC	0	17.4052	0	34.7387	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	273.0	0	SC	0	17.3969	0	34.7382	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	274.0	0	SC	0	17.3519	0	34.7365	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	275.0	0	SC	0	17.3271	0	34.7354	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	276.0	0	SC	0	17.3075	0	34.7343	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	277.0	0	SC	0	17.2535	0	34.7317	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	278.0	0	SC	0	17.1900	0	34.7286	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	279.0	0	SC	0	17.1627	0	34.7274	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	280.0	0	SC	0	17.1564	0	34.7269	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	281.0	0	SC	0	17.1532	0	34.7268	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	282.0	0	SC	0	17.1471	0	34.7267	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	283.0	0	SC	0	17.1090	0	34.7252	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	284.0	0	SC	0	17.0904	0	34.7245	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	285.0	0	SC	0	17.0652	0	34.7234	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	286.0	0	SC	0	17.0396	0	34.7224	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	287.0	0	SC	0	17.0200	0	34.7211	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	288.0	0	SC	0	16.9748	0	34.7190	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	289.0	0	SC	0	16.9465	0	34.7177	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	290.0	0	SC	0	16.9190	0	34.7165	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	291.0	0	SC	0	16.9013	0	34.7159	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	292.0	0	SC	0	16.8946	0	34.7156	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	293.0	0	SC	0	16.8724	0	34.7149	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	294.0	0	SC	0	16.8311	0	34.7135	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	295.0	0	SC	0	16.8012	0	34.7125	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	296.0	0	SC	0	16.7716	0	34.7111	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	297.0	0	SC	0	16.7391	0	34.7107	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	298.0	0	SC	0	16.7340	0	34.7096	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	299.0	0	SC	0	16.7143	0	34.7087	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	300.0	0	SC	0	16.6980	0	34.7077	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	301.0	0	SC	0	16.6473	0	34.7046	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	302.0	0	SC	0	16.5605	0	34.7002	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	303.0	0	SC	0	16.4970	0	34.6965	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	304.0	0	SC	0	16.4699	0	34.6945	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	305.0	0	SC	0	16.4350	0	34.6921	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	306.0	0	SC	0	16.4136	0	34.6906	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	307.0	0	SC	0	16.3762	0	34.6891	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	308.0	0	SC	0	16.3557	0	34.6881	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	309.0	0	SC	0	16.3325	0	34.6871	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	310.0	0	SC	0	16.2702	0	34.6833	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	311.0	0	SC	0	16.1996	0	34.6793	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	312.0	0	SC	0	16.1452	0	34.6761	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	313.0	0	SC	0	16.0844	0	34.6729	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	314.0	0	SC	0	16.0553	0	34.6729	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	315.0	0	SC	0	16.0044	0	34.6689	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	316.0	0	SC	0	15.9730	0	34.6664	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	317.0	0	SC	0	15.9543	0	34.6657	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	318.0	0	SC	0	15.9441	0	34.6653	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	319.0	0	SC	0	15.9303	0	34.6648	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	320.0	0	SC	0	15.9153	0	34.6644	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	321.0	0	SC	0	15.8977	0	34.6634	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	322.0	0	SC	0	15.8834	0	34.6625	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	323.0	0	SC	0	15.8671	0	34.6616	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	324.0	0	SC	0	15.8390	0	34.6603	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	325.0	0	SC	0	15.8113	0	34.6580	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	326.0	0	SC	0	15.7874	0	34.6561	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	327.0	0	SC	0	15.7776	0	34.6552	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	328.0	0	SC	0	15.7598	0	34.6542	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	329.0	0	SC	0	15.7526	0	34.6540	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	330.0	0	SC	0	15.7501	0	34.6539	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	331.0	0	SC	0	15.7454	0	34.6536	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	332.0	0	SC	0	15.7276	0	34.6527	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	333.0	0	SC	0	15.7039	0	34.6512	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	334.0	0	SC	0	15.6385	0	34.6469	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	335.0	0	SC	0	15.6193	0	34.6453	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	336.0	0	SC	0	15.6082	0	34.6447	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	337.0	0	SC	0	15.5999	0	34.6439	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	338.0	0	SC	0	15.5737	0	34.6425	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	339.0	0	SC	0	15.5574	0	34.6415	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	340.0	0	SC	0	15.5344	0	34.6404	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	341.0	0	SC	0	15.5030	0	34.6381	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	342.0	0	SC	0	15.4861	0	34.6369	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	343.0	0	SC	0	15.4632	0	34.6352	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	344.0	0	SC	0	15.4381	0	34.6336	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	345.0	0	SC	0	15.3789	0	34.6347	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	346.0	0	SC	0	15.3092	0	34.6261	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	347.0	0	SC	0	15.2451	0	34.6196	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	348.0	0	SC	0	15.1942	0	34.6160	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	349.0	0	SC	0	15.1714	0	34.6135	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	350.0	0	SC	0	15.1495	0	34.6121	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	351.0	0	SC	0	15.1226	0	34.6099	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	352.0	0	SC	0	15.1067	0	34.6090	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	353.0	0	SC	0	15.0926	0	34.6086	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	354.0	0	SC	0	15.0796	0	34.6079	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	355.0	0	SC	0	15.0542	0	34.6064	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	356.0	0	SC	0	15.0214	0	34.6040	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	357.0	0	SC	0	14.9933	0	34.6017	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	358.0	0	SC	0	14.9456	0	34.5983	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	359.0	0	SC	0	14.9176	0	34.5962	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	360.0	0	SC	0	14.8803	0	34.5935	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	361.0	0	SC	0	14.8357	0	34.5901	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	362.0	0	SC	0	14.8202	0	34.5892	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	363.0	0	SC	0	14.8153	0	34.5889	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	364.0	0	SC	0	14.8012	0	34.5880	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	365.0	0	SC	0	14.7869	0	34.5872	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	366.0	0	SC	0	14.7613	0	34.5857	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	367.0	0	SC	0	14.7481	0	34.5849	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	368.0	0	SC	0	14.7380	0	34.5844	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	369.0	0	SC	0	14.7376	0	34.5844	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	370.0	0	SC	0	14.7208	0	34.5834	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	371.0	0	SC	0	14.7002	0	34.5823	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	372.0	0	SC	0	14.6914	0	34.5820	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	373.0	0	SC	0	14.6901	0	34.5819	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	374.0	0	SC	0	14.6878	0	34.5819	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	375.0	0	SC	0	14.6814	0	34.5816	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	376.0	0	SC	0	14.6714	0	34.5812	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	377.0	0	SC	0	14.6549	0	34.5800	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	378.0	0	SC	0	14.6122	0	34.5773	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	379.0	0	SC	0	14.5472	0	34.5737	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	380.0	0	SC	0	14.5103	0	34.5705	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	381.0	0	SC	0	14.4648	0	34.5661	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	382.0	0	SC	0	14.3872	0	34.5595	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	383.0	0	SC	0	14.3552	0	34.5572	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	384.0	0	SC	0	14.2857	0	34.5527	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	385.0	0	SC	0	14.2535	0	34.5510	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	386.0	0	SC	0	14.2260	0	34.5496	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	387.0	0	SC	0	14.2124	0	34.5489	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	388.0	0	SC	0	14.2093	0	34.5489	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	389.0	0	SC	0	14.2006	0	34.5485	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	390.0	0	SC	0	14.1739	0	34.5468	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	391.0	0	SC	0	14.1464	0	34.5451	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	392.0	0	SC	0	14.1334	0	34.5441	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	393.0	0	SC	0	14.1067	0	34.5422	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	394.0	0	SC	0	14.0793	0	34.5404	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	395.0	0	SC	0	14.0562	0	34.5389	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	396.0	0	SC	0	14.0092	0	34.5359	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	397.0	0	SC	0	13.9598	0	34.5317	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	398.0	0	SC	0	13.9343	0	34.5298	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	399.0	0	SC	0	13.9124	0	34.5281	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	400.0	0	SC	0	13.8970	0	34.5269	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	401.0	0	SC	0	13.8816	0	34.5257	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	402.0	0	SC	0	13.8680	0	34.5248	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	403.0	0	SC	0	13.8395	0	34.5225	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	404.0	0	SC	0	13.7915	0	34.5193	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	405.0	0	SC	0	13.7612	0	34.5172	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	406.0	0	SC	0	13.7246	0	34.5147	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	407.0	0	SC	0	13.7080	0	34.5135	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	408.0	0	SC	0	13.6677	0	34.5101	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	409.0	0	SC	0	13.5954	0	34.5043	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	410.0	0	SC	0	13.5454	0	34.5009	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	411.0	0	SC	0	13.4847	0	34.4981	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	412.0	0	SC	0	13.4329	0	34.4941	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	413.0	0	SC	0	13.4096	0	34.4921	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	414.0	0	SC	0	13.3970	0	34.4916	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	415.0	0	SC	0	13.3883	0	34.4910	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	416.0	0	SC	0	13.3719	0	34.4902	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	417.0	0	SC	0	13.3359	0	34.4880	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	418.0	0	SC	0	13.3181	0	34.4869	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	419.0	0	SC	0	13.3073	0	34.4863	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	420.0	0	SC	0	13.2898	0	34.4851	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	421.0	0	SC	0	13.2788	0	34.4844	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	422.0	0	SC	0	13.2727	0	34.4841	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	423.0	0	SC	0	13.2701	0	34.4842	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	424.0	0	SC	0	13.2664	0	34.4840	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	425.0	0	SC	0	13.2256	0	34.4808	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	426.0	0	SC	0	13.1568	0	34.4762	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	427.0	0	SC	0	13.0943	0	34.4721	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	428.0	0	SC	0	13.0487	0	34.4689	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	429.0	0	SC	0	13.0171	0	34.4660	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	430.0	0	SC	0	12.9992	0	34.4644	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	431.0	0	SC	0	12.9789	0	34.4631	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	432.0	0	SC	0	12.9602	0	34.4622	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	433.0	0	SC	0	12.9258	0	34.4598	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	434.0	0	SC	0	12.8910	0	34.4572	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	435.0	0	SC	0	12.8552	0	34.4538	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	436.0	0	SC	0	12.8136	0	34.4510	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	437.0	0	SC	0	12.7878	0	34.4495	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	438.0	0	SC	0	12.7738	0	34.4485	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	439.0	0	SC	0	12.7648	0	34.4478	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	440.0	0	SC	0	12.7484	0	34.4468	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	441.0	0	SC	0	12.6899	0	34.4429	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	442.0	0	SC	0	12.6581	0	34.4403	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	443.0	0	SC	0	12.6376	0	34.4387	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	444.0	0	SC	0	12.6215	0	34.4376	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	445.0	0	SC	0	12.6083	0	34.4367	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	446.0	0	SC	0	12.5938	0	34.4354	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	447.0	0	SC	0	12.5825	0	34.4347	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	448.0	0	SC	0	12.5668	0	34.4333	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	449.0	0	SC	0	12.5414	0	34.4313	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	450.0	0	SC	0	12.5133	0	34.4294	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	451.0	0	SC	0	12.4619	0	34.4257	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	452.0	0	SC	0	12.4452	0	34.4234	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	453.0	0	SC	0	12.4348	0	34.4224	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	454.0	0	SC	0	12.4113	0	34.4197	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	455.0	0	SC	0	12.3662	0	34.4170	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	456.0	0	SC	0	12.3205	0	34.4146	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	457.0	0	SC	0	12.2651	0	34.4106	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	458.0	0	SC	0	12.2160	0	34.4069	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	459.0	0	SC	0	12.1807	0	34.4049	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	460.0	0	SC	0	12.1643	0	34.4042	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	461.0	0	SC	0	12.1562	0	34.4044	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	462.0	0	SC	0	12.1346	0	34.4033	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	463.0	0	SC	0	12.1180	0	34.4021	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	464.0	0	SC	0	12.0995	0	34.4010	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	465.0	0	SC	0	12.0861	0	34.4004	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	466.0	0	SC	0	11.9894	0	34.3939	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	467.0	0	SC	0	11.9079	0	34.3868	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	468.0	0	SC	0	11.7862	0	34.3787	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	469.0	0	SC	0	11.7662	0	34.3769	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	470.0	0	SC	0	11.7639	0	34.3769	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	471.0	0	SC	0	11.7629	0	34.3774	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	472.0	0	SC	0	11.7607	0	34.3775	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	473.0	0	SC	0	11.7602	0	34.3778	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	474.0	0	SC	0	11.7524	0	34.3774	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	475.0	0	SC	0	11.7317	0	34.3759	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	476.0	0	SC	0	11.7107	0	34.3745	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	477.0	0	SC	0	11.6938	0	34.3732	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	478.0	0	SC	0	11.6728	0	34.3716	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	479.0	0	SC	0	11.6475	0	34.3700	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	480.0	0	SC	0	11.6381	0	34.3692	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	481.0	0	SC	0	11.6233	0	34.3683	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	482.0	0	SC	0	11.6111	0	34.3671	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	483.0	0	SC	0	11.5865	0	34.3652	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	484.0	0	SC	0	11.5749	0	34.3645	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	485.0	0	SC	0	11.5682	0	34.3641	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	486.0	0	SC	0	11.5623	0	34.3636	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	487.0	0	SC	0	11.5531	0	34.3628	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	488.0	0	SC	0	11.5467	0	34.3623	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	489.0	0	SC	0	11.5023	0	34.3568	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	490.0	0	SC	0	11.3490	0	34.3474	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	491.0	0	SC	0	11.3478	0	34.3477	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	492.0	0	SC	0	11.2052	0	34.3356	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	493.0	0	SC	0	11.1637	0	34.3348	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	494.0	0	SC	0	11.1573	0	34.3352	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	495.0	0	SC	0	11.1523	0	34.3352	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	496.0	0	SC	0	11.1426	0	34.3350	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	497.0	0	SC	0	11.1347	0	34.3348	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	498.0	0	SC	0	11.1156	0	34.3334	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	499.0	0	SC	0	11.1068	0	34.3329	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	500.0	0	SC	0	11.0927	0	34.3320	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	501.0	0	SC	0	11.0796	0	34.3310	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	502.0	0	SC	0	11.0599	0	34.3295	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	503.0	0	SC	0	11.0192	0	34.3251	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	504.0	0	SC	0	10.9140	0	34.3176	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	505.0	0	SC	0	10.8151	0	34.3111	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	506.0	0	SC	0	10.7760	0	34.3088	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	507.0	0	SC	0	10.7466	0	34.3069	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	508.0	0	SC	0	10.7395	0	34.3068	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	509.0	0	SC	0	10.7247	0	34.3061	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	510.0	0	SC	0	10.7186	0	34.3059	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	511.0	0	SC	0	10.7122	0	34.3054	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	512.0	0	SC	0	10.7079	0	34.3054	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	513.0	0	SC	0	10.6971	0	34.3043	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	514.0	0	SC	0	10.6564	0	34.2997	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	515.0	0	SC	0	10.6118	0	34.2974	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	516.0	0	SC	0	10.5955	0	34.2962	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	517.0	0	SC	0	10.5770	0	34.2948	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	518.0	0	SC	0	10.5668	0	34.2939	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	519.0	0	SC	0	10.5431	0	34.2909	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	520.0	0	SC	0	10.5195	0	34.2891	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	521.0	0	SC	0	10.4984	0	34.2869	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	522.0	0	SC	0	10.4875	0	34.2861	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	523.0	0	SC	0	10.4756	0	34.2845	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	524.0	0	SC	0	10.4424	0	34.2814	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	525.0	0	SC	0	10.2844	0	34.2699	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	526.0	0	SC	0	10.1953	0	34.2638	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	527.0	0	SC	0	10.1775	0	34.2620	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	528.0	0	SC	0	10.1749	0	34.2627	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	529.0	0	SC	0	10.1444	0	34.2607	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	530.0	0	SC	0	10.1192	0	34.2593	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	531.0	0	SC	0	10.1069	0	34.2585	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	532.0	0	SC	0	10.0958	0	34.2573	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	533.0	0	SC	0	10.0811	0	34.2568	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	534.0	0	SC	0	10.0705	0	34.2564	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	535.0	0	SC	0	10.0575	0	34.2556	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	536.0	0	SC	0	10.0339	0	34.2525	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	537.0	0	SC	0	9.9539	0	34.2472	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	538.0	0	SC	0	9.9278	0	34.2466	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	539.0	0	SC	0	9.9136	0	34.2462	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	540.0	0	SC	0	9.9100	0	34.2460	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	541.0	0	SC	0	9.9023	0	34.2457	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	542.0	0	SC	0	9.8966	0	34.2455	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	543.0	0	SC	0	9.8963	0	34.2455	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	544.0	0	SC	0	9.8957	0	34.2453	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	545.0	0	SC	0	9.8897	0	34.2450	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	546.0	0	SC	0	9.8817	0	34.2444	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	547.0	0	SC	0	9.8737	0	34.2441	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	548.0	0	SC	0	9.8707	0	34.2441	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	549.0	0	SC	0	9.8657	0	34.2436	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	550.0	0	SC	0	9.8630	0	34.2436	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	551.0	0	SC	0	9.8623	0	34.2436	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	552.0	0	SC	0	9.8522	0	34.2428	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	553.0	0	SC	0	9.8460	0	34.2426	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	554.0	0	SC	0	9.8433	0	34.2425	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	555.0	0	SC	0	9.8405	0	34.2423	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	556.0	0	SC	0	9.8225	0	34.2412	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	557.0	0	SC	0	9.7638	0	34.2372	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	558.0	0	SC	0	9.7175	0	34.2343	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	559.0	0	SC	0	9.6896	0	34.2320	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	560.0	0	SC	0	9.5898	0	34.2254	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	561.0	0	SC	0	9.4658	0	34.2185	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	562.0	0	SC	0	9.4530	0	34.2176	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	563.0	0	SC	0	9.4457	0	34.2176	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	564.0	0	SC	0	9.4317	0	34.2172	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	565.0	0	SC	0	9.4189	0	34.2168	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	566.0	0	SC	0	9.3971	0	34.2162	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	567.0	0	SC	0	9.3732	0	34.2150	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	568.0	0	SC	0	9.3307	0	34.2121	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	569.0	0	SC	0	9.2825	0	34.2102	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	570.0	0	SC	0	9.2486	0	34.2080	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	571.0	0	SC	0	9.2230	0	34.2072	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	572.0	0	SC	0	9.1987	0	34.2061	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	573.0	0	SC	0	9.1160	0	34.2005	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	574.0	0	SC	0	9.0653	0	34.1986	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	575.0	0	SC	0	9.0553	0	34.1977	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	576.0	0	SC	0	9.0378	0	34.1967	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	577.0	0	SC	0	9.0305	0	34.1968	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	578.0	0	SC	0	9.0242	0	34.1965	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	579.0	0	SC	0	9.0139	0	34.1960	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	580.0	0	SC	0	9.0053	0	34.1957	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	581.0	0	SC	0	8.9890	0	34.1945	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	582.0	0	SC	0	8.9254	0	34.1893	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	583.0	0	SC	0	8.8491	0	34.1868	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	584.0	0	SC	0	8.8145	0	34.1846	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	585.0	0	SC	0	8.7994	0	34.1835	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	586.0	0	SC	0	8.7816	0	34.1825	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	587.0	0	SC	0	8.7568	0	34.1811	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	588.0	0	SC	0	8.7154	0	34.1791	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	589.0	0	SC	0	8.7033	0	34.1788	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	590.0	0	SC	0	8.6992	0	34.1788	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	591.0	0	SC	0	8.6984	0	34.1788	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	592.0	0	SC	0	8.6923	0	34.1786	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	593.0	0	SC	0	8.6835	0	34.1781	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	594.0	0	SC	0	8.6781	0	34.1781	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	595.0	0	SC	0	8.6687	0	34.1779	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	596.0	0	SC	0	8.6641	0	34.1778	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	597.0	0	SC	0	8.6542	0	34.1771	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	598.0	0	SC	0	8.6431	0	34.1766	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	599.0	0	SC	0	8.6243	0	34.1754	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	600.0	0	SC	0	8.6041	0	34.1747	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	601.0	0	SC	0	8.5998	0	34.1744	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	602.0	0	SC	0	8.5992	0	34.1744	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	603.0	0	SC	0	8.5961	0	34.1744	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	604.0	0	SC	0	8.5923	0	34.1741	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	605.0	0	SC	0	8.5659	0	34.1727	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	606.0	0	SC	0	8.5511	0	34.1721	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	607.0	0	SC	0	8.5418	0	34.1715	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	608.0	0	SC	0	8.5270	0	34.1708	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	609.0	0	SC	0	8.5147	0	34.1699	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	610.0	0	SC	0	8.4922	0	34.1688	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	611.0	0	SC	0	8.4743	0	34.1681	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	612.0	0	SC	0	8.4631	0	34.1679	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	613.0	0	SC	0	8.4529	0	34.1677	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	614.0	0	SC	0	8.4412	0	34.1670	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	615.0	0	SC	0	8.4285	0	34.1662	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	616.0	0	SC	0	8.4148	0	34.1658	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	617.0	0	SC	0	8.3879	0	34.1641	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	618.0	0	SC	0	8.2426	0	34.1573	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	619.0	0	SC	0	8.1966	0	34.1557	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	620.0	0	SC	0	8.0907	0	34.1474	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	621.0	0	SC	0	7.9670	0	34.1450	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	622.0	0	SC	0	7.9428	0	34.1443	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	623.0	0	SC	0	7.9255	0	34.1441	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	624.0	0	SC	0	7.9069	0	34.1443	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	625.0	0	SC	0	7.8953	0	34.1438	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	626.0	0	SC	0	7.8844	0	34.1437	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	627.0	0	SC	0	7.8716	0	34.1432	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	628.0	0	SC	0	7.8405	0	34.1424	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	629.0	0	SC	0	7.8299	0	34.1420	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	630.0	0	SC	0	7.8127	0	34.1418	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	631.0	0	SC	0	7.7827	0	34.1407	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	632.0	0	SC	0	7.7035	0	34.1382	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	633.0	0	SC	0	7.6593	0	34.1360	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	634.0	0	SC	0	7.6260	0	34.1351	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	635.0	0	SC	0	7.6206	0	34.1349	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	636.0	0	SC	0	7.6180	0	34.1349	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	637.0	0	SC	0	7.6136	0	34.1349	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	638.0	0	SC	0	7.6054	0	34.1350	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	639.0	0	SC	0	7.5911	0	34.1343	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	640.0	0	SC	0	7.5410	0	34.1344	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	641.0	0	SC	0	7.5175	0	34.1327	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	642.0	0	SC	0	7.4564	0	34.1312	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	643.0	0	SC	0	7.4366	0	34.1308	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	644.0	0	SC	0	7.4270	0	34.1308	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	645.0	0	SC	0	7.4085	0	34.1308	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	646.0	0	SC	0	7.3888	0	34.1306	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	647.0	0	SC	0	7.3795	0	34.1312	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	648.0	0	SC	0	7.3439	0	34.1302	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	649.0	0	SC	0	7.3137	0	34.1293	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	650.0	0	SC	0	7.2461	0	34.1276	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	651.0	0	SC	0	7.1505	0	34.1254	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	652.0	0	SC	0	7.1201	0	34.1244	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	653.0	0	SC	0	7.1032	0	34.1240	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	654.0	0	SC	0	7.0839	0	34.1238	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	655.0	0	SC	0	7.0714	0	34.1237	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	656.0	0	SC	0	7.0635	0	34.1243	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	657.0	0	SC	0	7.0392	0	34.1242	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	658.0	0	SC	0	7.0214	0	34.1233	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	659.0	0	SC	0	6.9998	0	34.1230	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	660.0	0	SC	0	6.9891	0	34.1229	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	661.0	0	SC	0	6.9777	0	34.1228	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	662.0	0	SC	0	6.9672	0	34.1228	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	663.0	0	SC	0	6.9604	0	34.1233	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	664.0	0	SC	0	6.9546	0	34.1230	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	665.0	0	SC	0	6.9519	0	34.1232	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	666.0	0	SC	0	6.9514	0	34.1233	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	667.0	0	SC	0	6.9509	0	34.1233	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	668.0	0	SC	0	6.9489	0	34.1240	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	669.0	0	SC	0	6.9431	0	34.1241	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	670.0	0	SC	0	6.9381	0	34.1241	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	671.0	0	SC	0	6.9323	0	34.1246	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	672.0	0	SC	0	6.9267	0	34.1240	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	673.0	0	SC	0	6.9185	0	34.1241	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	674.0	0	SC	0	6.8889	0	34.1232	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	675.0	0	SC	0	6.8578	0	34.1228	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	676.0	0	SC	0	6.8232	0	34.1222	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	677.0	0	SC	0	6.7882	0	34.1222	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	678.0	0	SC	0	6.7604	0	34.1225	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	679.0	0	SC	0	6.7463	0	34.1221	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	680.0	0	SC	0	6.7180	0	34.1248	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	681.0	0	SC	0	6.6918	0	34.1223	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	682.0	0	SC	0	6.6785	0	34.1221	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	683.0	0	SC	0	6.6648	0	34.1221	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	684.0	0	SC	0	6.6517	0	34.1220	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	685.0	0	SC	0	6.6268	0	34.1218	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	686.0	0	SC	0	6.5948	0	34.1213	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	687.0	0	SC	0	6.5280	0	34.1224	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	688.0	0	SC	0	6.5099	0	34.1232	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	689.0	0	SC	0	6.4886	0	34.1236	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	690.0	0	SC	0	6.4729	0	34.1238	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	691.0	0	SC	0	6.4633	0	34.1241	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	692.0	0	SC	0	6.4597	0	34.1243	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	693.0	0	SC	0	6.4541	0	34.1245	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	694.0	0	SC	0	6.4502	0	34.1247	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	695.0	0	SC	0	6.4483	0	34.1248	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	696.0	0	SC	0	6.4469	0	34.1250	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	697.0	0	SC	0	6.4439	0	34.1251	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	698.0	0	SC	0	6.4353	0	34.1254	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	699.0	0	SC	0	6.4252	0	34.1257	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	700.0	0	SC	0	6.4101	0	34.1259	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	701.0	0	SC	0	6.3883	0	34.1262	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	702.0	0	SC	0	6.3597	0	34.1267	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	703.0	0	SC	0	6.3188	0	34.1273	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	704.0	0	SC	0	6.2479	0	34.1291	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	705.0	0	SC	0	6.2268	0	34.1298	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	706.0	0	SC	0	6.2216	0	34.1298	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	707.0	0	SC	0	6.2169	0	34.1299	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	708.0	0	SC	0	6.2146	0	34.1298	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	709.0	0	SC	0	6.2096	0	34.1302	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	710.0	0	SC	0	6.2023	0	34.1303	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	711.0	0	SC	0	6.1967	0	34.1305	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	712.0	0	SC	0	6.1876	0	34.1313	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	713.0	0	SC	0	6.1807	0	34.1313	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	714.0	0	SC	0	6.1609	0	34.1318	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	715.0	0	SC	0	6.1370	0	34.1325	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	716.0	0	SC	0	6.1261	0	34.1325	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	717.0	0	SC	0	6.1140	0	34.1327	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	718.0	0	SC	0	6.1025	0	34.1330	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	719.0	0	SC	0	6.0905	0	34.1332	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	720.0	0	SC	0	6.0847	0	34.1338	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	721.0	0	SC	0	6.0793	0	34.1335	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	722.0	0	SC	0	6.0732	0	34.1340	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	723.0	0	SC	0	6.0614	0	34.1340	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	724.0	0	SC	0	6.0545	0	34.1343	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	725.0	0	SC	0	6.0510	0	34.1345	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	726.0	0	SC	0	6.0496	0	34.1340	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	727.0	0	SC	0	6.0419	0	34.1344	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	728.0	0	SC	0	6.0360	0	34.1347	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	729.0	0	SC	0	6.0296	0	34.1350	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	730.0	0	SC	0	6.0223	0	34.1352	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	731.0	0	SC	0	6.0122	0	34.1355	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	732.0	0	SC	0	6.0056	0	34.1357	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	733.0	0	SC	0	5.9998	0	34.1361	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	734.0	0	SC	0	5.9897	0	34.1363	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	735.0	0	SC	0	5.9841	0	34.1364	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	736.0	0	SC	0	5.9639	0	34.1370	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	737.0	0	SC	0	5.9247	0	34.1380	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	738.0	0	SC	0	5.9116	0	34.1387	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	739.0	0	SC	0	5.9084	0	34.1388	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	740.0	0	SC	0	5.9061	0	34.1389	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	741.0	0	SC	0	5.9009	0	34.1390	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	742.0	0	SC	0	5.8905	0	34.1403	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	743.0	0	SC	0	5.8582	0	34.1409	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	744.0	0	SC	0	5.8290	0	34.1421	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	745.0	0	SC	0	5.8087	0	34.1428	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	746.0	0	SC	0	5.7922	0	34.1429	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	747.0	0	SC	0	5.7591	0	34.1438	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	748.0	0	SC	0	5.7636	0	34.1430	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	749.0	0	SC	0	5.7424	0	34.1434	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	750.0	0	SC	0	5.7349	0	34.1433	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	751.0	0	SC	0	5.7308	0	34.1433	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	752.0	0	SC	0	5.6916	0	34.1442	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	753.0	0	SC	0	5.6371	0	34.1479	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	754.0	0	SC	0	5.6297	0	34.1486	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	755.0	0	SC	0	5.6261	0	34.1491	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	756.0	0	SC	0	5.6225	0	34.1489	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	757.0	0	SC	0	5.6162	0	34.1495	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	758.0	0	SC	0	5.6030	0	34.1503	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	759.0	0	SC	0	5.5707	0	34.1530	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	760.0	0	SC	0	5.5479	0	34.1544	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	761.0	0	SC	0	5.5329	0	34.1559	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	762.0	0	SC	0	5.5182	0	34.1562	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	763.0	0	SC	0	5.5113	0	34.1566	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	764.0	0	SC	0	5.5058	0	34.1569	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	765.0	0	SC	0	5.5034	0	34.1574	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	766.0	0	SC	0	5.4940	0	34.1584	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	767.0	0	SC	0	5.4839	0	34.1589	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	768.0	0	SC	0	5.4694	0	34.1597	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	769.0	0	SC	0	5.4385	0	34.1621	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	770.0	0	SC	0	5.4118	0	34.1640	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	771.0	0	SC	0	5.4122	0	34.1642	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	772.0	0	SC	0	5.4094	0	34.1637	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	773.0	0	SC	0	5.3942	0	34.1655	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	774.0	0	SC	0	5.3924	0	34.1657	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	775.0	0	SC	0	5.3920	0	34.1658	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	776.0	0	SC	0	5.3914	0	34.1658	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	777.0	0	SC	0	5.3865	0	34.1663	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	778.0	0	SC	0	5.3897	0	34.1664	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	779.0	0	SC	0	5.3831	0	34.1669	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	780.0	0	SC	0	5.3744	0	34.1676	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	781.0	0	SC	0	5.3576	0	34.1694	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	782.0	0	SC	0	5.3495	0	34.1700	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	783.0	0	SC	0	5.3325	0	34.1709	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	784.0	0	SC	0	5.3103	0	34.1732	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	785.0	0	SC	0	5.2859	0	34.1749	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	786.0	0	SC	0	5.2766	0	34.1756	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	787.0	0	SC	0	5.2720	0	34.1757	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	788.0	0	SC	0	5.2677	0	34.1762	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	789.0	0	SC	0	5.2636	0	34.1765	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	790.0	0	SC	0	5.2532	0	34.1774	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	791.0	0	SC	0	5.2508	0	34.1779	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	792.0	0	SC	0	5.2289	0	34.1796	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	793.0	0	SC	0	5.2175	0	34.1803	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	794.0	0	SC	0	5.2054	0	34.1813	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	795.0	0	SC	0	5.1954	0	34.1821	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	796.0	0	SC	0	5.1651	0	34.1849	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	797.0	0	SC	0	5.1254	0	34.1881	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	798.0	0	SC	0	5.1088	0	34.1888	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	799.0	0	SC	0	5.0985	0	34.1896	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	800.0	0	SC	0	5.0893	0	34.1907	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	801.0	0	SC	0	5.0941	0	34.1907	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	802.0	0	SC	0	5.0815	0	34.1918	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	803.0	0	SC	0	5.0812	0	34.1920	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	804.0	0	SC	0	5.0809	0	34.1920	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	805.0	0	SC	0	5.0806	0	34.1921	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	806.0	0	SC	0	5.0719	0	34.1933	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	807.0	0	SC	0	5.0604	0	34.1947	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	808.0	0	SC	0	5.0534	0	34.1952	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	809.0	0	SC	0	5.0462	0	34.1954	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	810.0	0	SC	0	5.0361	0	34.1962	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	811.0	0	SC	0	5.0305	0	34.1968	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	812.0	0	SC	0	5.0178	0	34.1983	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	813.0	0	SC	0	4.9971	0	34.2013	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	814.0	0	SC	0	4.9944	0	34.2017	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	815.0	0	SC	0	4.9931	0	34.2019	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	816.0	0	SC	0	4.9917	0	34.2022	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	817.0	0	SC	0	4.9912	0	34.2023	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	818.0	0	SC	0	4.9896	0	34.2025	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	819.0	0	SC	0	4.9886	0	34.2029	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	820.0	0	SC	0	4.9878	0	34.2030	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	821.0	0	SC	0	4.9853	0	34.2032	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	822.0	0	SC	0	4.9818	0	34.2037	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	823.0	0	SC	0	4.9796	0	34.2039	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	824.0	0	SC	0	4.9768	0	34.2040	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	825.0	0	SC	0	4.9713	0	34.2048	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	826.0	0	SC	0	4.9571	0	34.2064	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	827.0	0	SC	0	4.9248	0	34.2100	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	828.0	0	SC	0	4.8908	0	34.2134	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	829.0	0	SC	0	4.8778	0	34.2147	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	830.0	0	SC	0	4.8715	0	34.2155	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	831.0	0	SC	0	4.8694	0	34.2156	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	832.0	0	SC	0	4.8691	0	34.2156	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	833.0	0	SC	0	4.8683	0	34.2157	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	834.0	0	SC	0	4.8673	0	34.2159	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	835.0	0	SC	0	4.8664	0	34.2162	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	836.0	0	SC	0	4.8632	0	34.2167	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	837.0	0	SC	0	4.8617	0	34.2169	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	838.0	0	SC	0	4.8560	0	34.2175	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	839.0	0	SC	0	4.8523	0	34.2180	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	840.0	0	SC	0	4.8521	0	34.2182	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	841.0	0	SC	0	4.8400	0	34.2196	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	842.0	0	SC	0	4.8195	0	34.2219	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	843.0	0	SC	0	4.8124	0	34.2228	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	844.0	0	SC	0	4.8084	0	34.2231	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	845.0	0	SC	0	4.8045	0	34.2237	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	846.0	0	SC	0	4.8036	0	34.2238	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	847.0	0	SC	0	4.8025	0	34.2239	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	848.0	0	SC	0	4.8016	0	34.2242	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	849.0	0	SC	0	4.8008	0	34.2242	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	850.0	0	SC	0	4.8004	0	34.2242	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	851.0	0	SC	0	4.7934	0	34.2246	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	852.0	0	SC	0	4.7671	0	34.2277	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	853.0	0	SC	0	4.7569	0	34.2292	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	854.0	0	SC	0	4.7356	0	34.2314	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	855.0	0	SC	0	4.7180	0	34.2331	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	856.0	0	SC	0	4.7131	0	34.2335	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	857.0	0	SC	0	4.7051	0	34.2344	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	858.0	0	SC	0	4.6968	0	34.2353	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	859.0	0	SC	0	4.6937	0	34.2359	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	860.0	0	SC	0	4.6769	0	34.2376	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	861.0	0	SC	0	4.6696	0	34.2386	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	862.0	0	SC	0	4.6677	0	34.2389	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	863.0	0	SC	0	4.6604	0	34.2394	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	864.0	0	SC	0	4.6542	0	34.2406	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	865.0	0	SC	0	4.6455	0	34.2413	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	866.0	0	SC	0	4.6239	0	34.2436	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	867.0	0	SC	0	4.6143	0	34.2449	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	868.0	0	SC	0	4.6096	0	34.2455	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	869.0	0	SC	0	4.6067	0	34.2457	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	870.0	0	SC	0	4.6001	0	34.2470	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	871.0	0	SC	0	4.5900	0	34.2477	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	872.0	0	SC	0	4.5809	0	34.2488	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	873.0	0	SC	0	4.5688	0	34.2502	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	874.0	0	SC	0	4.5643	0	34.2507	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	875.0	0	SC	0	4.5628	0	34.2508	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	876.0	0	SC	0	4.5556	0	34.2518	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	877.0	0	SC	0	4.5434	0	34.2535	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	878.0	0	SC	0	4.5423	0	34.2536	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	879.0	0	SC	0	4.5404	0	34.2537	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	880.0	0	SC	0	4.5239	0	34.2555	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	881.0	0	SC	0	4.5019	0	34.2583	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	882.0	0	SC	0	4.4910	0	34.2597	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	883.0	0	SC	0	4.4822	0	34.2605	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	884.0	0	SC	0	4.4722	0	34.2620	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	885.0	0	SC	0	4.4716	0	34.2620	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	886.0	0	SC	0	4.4703	0	34.2620	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	887.0	0	SC	0	4.4688	0	34.2623	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	888.0	0	SC	0	4.4667	0	34.2627	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	889.0	0	SC	0	4.4640	0	34.2630	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	890.0	0	SC	0	4.4587	0	34.2637	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	891.0	0	SC	0	4.4465	0	34.2653	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	892.0	0	SC	0	4.4314	0	34.2670	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	893.0	0	SC	0	4.4238	0	34.2679	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	894.0	0	SC	0	4.4218	0	34.2682	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	895.0	0	SC	0	4.4199	0	34.2684	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	896.0	0	SC	0	4.4181	0	34.2686	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	897.0	0	SC	0	4.4173	0	34.2688	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	898.0	0	SC	0	4.4139	0	34.2693	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	899.0	0	SC	0	4.4105	0	34.2697	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	900.0	0	SC	0	4.3936	0	34.2722	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	901.0	0	SC	0	4.3840	0	34.2735	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	902.0	0	SC	0	4.3786	0	34.2744	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	903.0	0	SC	0	4.3748	0	34.2750	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	904.0	0	SC	0	4.3719	0	34.2756	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	905.0	0	SC	0	4.3712	0	34.2757	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	906.0	0	SC	0	4.3711	0	34.2757	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	907.0	0	SC	0	4.3695	0	34.2760	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	908.0	0	SC	0	4.3669	0	34.2767	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	909.0	0	SC	0	4.3659	0	34.2769	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	910.0	0	SC	0	4.3627	0	34.2774	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	911.0	0	SC	0	4.3631	0	34.2772	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	912.0	0	SC	0	4.3624	0	34.2774	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	913.0	0	SC	0	4.3601	0	34.2780	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	914.0	0	SC	0	4.3578	0	34.2784	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	915.0	0	SC	0	4.3517	0	34.2795	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	916.0	0	SC	0	4.3473	0	34.2802	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	917.0	0	SC	0	4.3382	0	34.2819	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	918.0	0	SC	0	4.3287	0	34.2838	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	919.0	0	SC	0	4.3246	0	34.2847	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	920.0	0	SC	0	4.3206	0	34.2858	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	921.0	0	SC	0	4.3131	0	34.2869	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	922.0	0	SC	0	4.3063	0	34.2888	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	923.0	0	SC	0	4.3019	0	34.2898	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	924.0	0	SC	0	4.3012	0	34.2899	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	925.0	0	SC	0	4.2994	0	34.2902	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	926.0	0	SC	0	4.2907	0	34.2920	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	927.0	0	SC	0	4.2894	0	34.2924	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	928.0	0	SC	0	4.2890	0	34.2924	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	929.0	0	SC	0	4.2854	0	34.2931	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	930.0	0	SC	0	4.2753	0	34.2950	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	931.0	0	SC	0	4.2697	0	34.2958	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	932.0	0	SC	0	4.2614	0	34.2968	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	933.0	0	SC	0	4.2526	0	34.2982	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	934.0	0	SC	0	4.2486	0	34.2986	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	935.0	0	SC	0	4.2432	0	34.2993	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	936.0	0	SC	0	4.2413	0	34.2995	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	937.0	0	SC	0	4.2396	0	34.2997	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	938.0	0	SC	0	4.2333	0	34.3006	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	939.0	0	SC	0	4.2274	0	34.3013	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	940.0	0	SC	0	4.2265	0	34.3014	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	941.0	0	SC	0	4.2236	0	34.3016	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	942.0	0	SC	0	4.2087	0	34.3036	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	943.0	0	SC	0	4.1910	0	34.3061	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	944.0	0	SC	0	4.1771	0	34.3076	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	945.0	0	SC	0	4.1598	0	34.3099	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	946.0	0	SC	0	4.1509	0	34.3108	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	947.0	0	SC	0	4.1434	0	34.3120	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	948.0	0	SC	0	4.1415	0	34.3123	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	949.0	0	SC	0	4.1406	0	34.3125	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	950.0	0	SC	0	4.1378	0	34.3128	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	951.0	0	SC	0	4.1344	0	34.3134	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	952.0	0	SC	0	4.1318	0	34.3136	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	953.0	0	SC	0	4.1255	0	34.3145	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	954.0	0	SC	0	4.1218	0	34.3146	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	955.0	0	SC	0	4.1153	0	34.3153	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	956.0	0	SC	0	4.1114	0	34.3161	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	957.0	0	SC	0	4.1057	0	34.3170	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	958.0	0	SC	0	4.0981	0	34.3178	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	959.0	0	SC	0	4.0887	0	34.3191	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	960.0	0	SC	0	4.0769	0	34.3202	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	961.0	0	SC	0	4.0719	0	34.3208	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	962.0	0	SC	0	4.0684	0	34.3213	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	963.0	0	SC	0	4.0639	0	34.3218	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	964.0	0	SC	0	4.0596	0	34.3228	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	965.0	0	SC	0	4.0514	0	34.3239	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	966.0	0	SC	0	4.0398	0	34.3256	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	967.0	0	SC	0	4.0287	0	34.3272	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	968.0	0	SC	0	4.0237	0	34.3278	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	969.0	0	SC	0	4.0138	0	34.3292	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	970.0	0	SC	0	4.0096	0	34.3298	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	971.0	0	SC	0	4.0049	0	34.3307	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	972.0	0	SC	0	4.0018	0	34.3311	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	973.0	0	SC	0	3.9907	0	34.3329	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	974.0	0	SC	0	3.9825	0	34.3340	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	975.0	0	SC	0	3.9635	0	34.3367	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	976.0	0	SC	0	3.9550	0	34.3380	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	977.0	0	SC	0	3.9468	0	34.3391	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	978.0	0	SC	0	3.9444	0	34.3395	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	979.0	0	SC	0	3.9420	0	34.3399	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	980.0	0	SC	0	3.9400	0	34.3402	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	981.0	0	SC	0	3.9386	0	34.3405	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	982.0	0	SC	0	3.9380	0	34.3406	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	983.0	0	SC	0	3.9373	0	34.3409	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	984.0	0	SC	0	3.9363	0	34.3410	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	985.0	0	SC	0	3.9352	0	34.3411	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	986.0	0	SC	0	3.9299	0	34.3419	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	987.0	0	SC	0	3.9270	0	34.3422	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	988.0	0	SC	0	3.9272	0	34.3422	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	989.0	0	SC	0	3.9272	0	34.3422	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	990.0	0	SC	0	3.9254	0	34.3424	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	991.0	0	SC	0	3.9129	0	34.3436	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	992.0	0	SC	0	3.9012	0	34.3453	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	993.0	0	SC	0	3.8968	0	34.3455	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	994.0	0	SC	0	3.8843	0	34.3469	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	995.0	0	SC	0	3.8727	0	34.3484	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	996.0	0	SC	0	3.8672	0	34.3489	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	997.0	0	SC	0	3.8596	0	34.3499	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	998.0	0	SC	0	3.8525	0	34.3510	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	999.0	0	SC	0	3.8495	0	34.3515	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1000.0	0	SC	0	3.8492	0	34.3515	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1001.0	0	SC	0	3.8471	0	34.3518	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1002.0	0	SC	0	3.8352	0	34.3536	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1003.0	0	SC	0	3.8286	0	34.3547	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1004.0	0	SC	0	3.8220	0	34.3556	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1005.0	0	SC	0	3.8169	0	34.3563	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1006.0	0	SC	0	3.8125	0	34.3569	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1007.0	0	SC	0	3.8099	0	34.3573	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1008.0	0	SC	0	3.8070	0	34.3578	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1009.0	0	SC	0	3.7914	0	34.3603	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1010.0	0	SC	0	3.7902	0	34.3605	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1011.0	0	SC	0	3.7836	0	34.3611	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1012.0	0	SC	0	3.7758	0	34.3623	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1013.0	0	SC	0	3.7751	0	34.3624	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1014.0	0	SC	0	3.7759	0	34.3624	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1015.0	0	SC	0	3.7723	0	34.3629	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1016.0	0	SC	0	3.7715	0	34.3630	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1017.0	0	SC	0	3.7724	0	34.3628	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1018.0	0	SC	0	3.7673	0	34.3636	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1019.0	0	SC	0	3.7656	0	34.3638	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1020.0	0	SC	0	3.7645	0	34.3639	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1021.0	0	SC	0	3.7551	0	34.3654	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1022.0	0	SC	0	3.7512	0	34.3659	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1023.0	0	SC	0	3.7510	0	34.3658	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1024.0	0	SC	0	3.7499	0	34.3660	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1025.0	0	SC	0	3.7521	0	34.3658	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1026.0	0	SC	0	3.7365	0	34.3679	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1027.0	0	SC	0	3.7145	0	34.3709	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1028.0	0	SC	0	3.7086	0	34.3718	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1029.0	0	SC	0	3.7086	0	34.3716	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1030.0	0	SC	0	3.7081	0	34.3716	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1031.0	0	SC	0	3.7080	0	34.3718	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1032.0	0	SC	0	3.7077	0	34.3718	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1033.0	0	SC	0	3.7029	0	34.3728	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1034.0	0	SC	0	3.6980	0	34.3733	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1035.0	0	SC	0	3.6933	0	34.3741	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1036.0	0	SC	0	3.6926	0	34.3741	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1037.0	0	SC	0	3.6877	0	34.3748	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1038.0	0	SC	0	3.6854	0	34.3750	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1039.0	0	SC	0	3.6850	0	34.3750	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1040.0	0	SC	0	3.6831	0	34.3753	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1041.0	0	SC	0	3.6826	0	34.3754	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1042.0	0	SC	0	3.6823	0	34.3755	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1043.0	0	SC	0	3.6822	0	34.3755	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1044.0	0	SC	0	3.6811	0	34.3756	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1045.0	0	SC	0	3.6798	0	34.3758	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1046.0	0	SC	0	3.6782	0	34.3759	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1047.0	0	SC	0	3.6772	0	34.3761	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1048.0	0	SC	0	3.6665	0	34.3773	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1049.0	0	SC	0	3.6592	0	34.3783	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1050.0	0	SC	0	3.6558	0	34.3785	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1051.0	0	SC	0	3.6540	0	34.3787	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1052.0	0	SC	0	3.6483	0	34.3795	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1053.0	0	SC	0	3.6459	0	34.3800	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1054.0	0	SC	0	3.6468	0	34.3808	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1055.0	0	SC	0	3.6411	0	34.3818	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1056.0	0	SC	0	3.6378	0	34.3823	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1057.0	0	SC	0	3.6301	0	34.3830	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1058.0	0	SC	0	3.6276	0	34.3833	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1059.0	0	SC	0	3.6165	0	34.3840	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1060.0	0	SC	0	3.6156	0	34.3840	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1061.0	0	SC	0	3.6145	0	34.3840	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1062.0	0	SC	0	3.6130	0	34.3843	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1063.0	0	SC	0	3.6122	0	34.3843	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1064.0	0	SC	0	3.6080	0	34.3845	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1065.0	0	SC	0	3.6015	0	34.3855	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1066.0	0	SC	0	3.5988	0	34.3862	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1067.0	0	SC	0	3.5972	0	34.3867	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1068.0	0	SC	0	3.5903	0	34.3875	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1069.0	0	SC	0	3.5855	0	34.3878	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1070.0	0	SC	0	3.5793	0	34.3887	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1071.0	0	SC	0	3.5783	0	34.3890	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1072.0	0	SC	0	3.5765	0	34.3890	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1073.0	0	SC	0	3.5696	0	34.3900	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1074.0	0	SC	0	3.5597	0	34.3910	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1075.0	0	SC	0	3.5530	0	34.3919	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1076.0	0	SC	0	3.5457	0	34.3926	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1077.0	0	SC	0	3.5358	0	34.3936	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1078.0	0	SC	0	3.5298	0	34.3942	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1079.0	0	SC	0	3.5221	0	34.3949	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1080.0	0	SC	0	3.5178	0	34.3953	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1081.0	0	SC	0	3.5151	0	34.3957	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1082.0	0	SC	0	3.5119	0	34.3960	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1083.0	0	SC	0	3.5111	0	34.3962	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1084.0	0	SC	0	3.5104	0	34.3960	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1085.0	0	SC	0	3.5099	0	34.3962	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1086.0	0	SC	0	3.5092	0	34.3966	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1087.0	0	SC	0	3.5077	0	34.3969	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1088.0	0	SC	0	3.5047	0	34.3977	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1089.0	0	SC	0	3.5039	0	34.3977	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1090.0	0	SC	0	3.5014	0	34.3983	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1091.0	0	SC	0	3.4999	0	34.3984	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1092.0	0	SC	0	3.4968	0	34.3989	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1093.0	0	SC	0	3.4949	0	34.3990	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1094.0	0	SC	0	3.4940	0	34.3991	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1095.0	0	SC	0	3.4899	0	34.3997	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1096.0	0	SC	0	3.4873	0	34.4000	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1097.0	0	SC	0	3.4838	0	34.4003	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1098.0	0	SC	0	3.4781	0	34.4009	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1099.0	0	SC	0	3.4738	0	34.4015	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1100.0	0	SC	0	3.4703	0	34.4020	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1101.0	0	SC	0	3.4649	0	34.4027	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1102.0	0	SC	0	3.4636	0	34.4028	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1103.0	0	SC	0	3.4610	0	34.4031	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1104.0	0	SC	0	3.4543	0	34.4041	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1105.0	0	SC	0	3.4495	0	34.4049	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1106.0	0	SC	0	3.4404	0	34.4059	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1107.0	0	SC	0	3.4361	0	34.4061	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1108.0	0	SC	0	3.4246	0	34.4080	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1109.0	0	SC	0	3.4107	0	34.4097	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1110.0	0	SC	0	3.4031	0	34.4111	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1111.0	0	SC	0	3.3950	0	34.4121	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1112.0	0	SC	0	3.3924	0	34.4126	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1113.0	0	SC	0	3.3897	0	34.4132	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1114.0	0	SC	0	3.3884	0	34.4134	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1115.0	0	SC	0	3.3862	0	34.4138	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1116.0	0	SC	0	3.3716	0	34.4162	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1117.0	0	SC	0	3.3625	0	34.4174	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1118.0	0	SC	0	3.3572	0	34.4182	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1119.0	0	SC	0	3.3563	0	34.4185	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1120.0	0	SC	0	3.3558	0	34.4185	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1121.0	0	SC	0	3.3550	0	34.4188	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1122.0	0	SC	0	3.3549	0	34.4187	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1123.0	0	SC	0	3.3549	0	34.4189	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1124.0	0	SC	0	3.3549	0	34.4188	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1125.0	0	SC	0	3.3478	0	34.4202	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1126.0	0	SC	0	3.3394	0	34.4218	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1127.0	0	SC	0	3.3366	0	34.4221	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1128.0	0	SC	0	3.3350	0	34.4224	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1129.0	0	SC	0	3.3335	0	34.4226	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1130.0	0	SC	0	3.3308	0	34.4229	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1131.0	0	SC	0	3.3303	0	34.4231	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1132.0	0	SC	0	3.3305	0	34.4229	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1133.0	0	SC	0	3.3305	0	34.4229	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1134.0	0	SC	0	3.3290	0	34.4233	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1135.0	0	SC	0	3.3277	0	34.4234	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1136.0	0	SC	0	3.3273	0	34.4233	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1137.0	0	SC	0	3.3264	0	34.4235	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1138.0	0	SC	0	3.3263	0	34.4235	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1139.0	0	SC	0	3.3255	0	34.4236	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1140.0	0	SC	0	3.3240	0	34.4239	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1141.0	0	SC	0	3.3215	0	34.4243	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1142.0	0	SC	0	3.3198	0	34.4246	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1143.0	0	SC	0	3.3187	0	34.4247	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1144.0	0	SC	0	3.3126	0	34.4253	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1145.0	0	SC	0	3.3069	0	34.4260	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1146.0	0	SC	0	3.3043	0	34.4264	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1147.0	0	SC	0	3.3017	0	34.4266	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1148.0	0	SC	0	3.2995	0	34.4269	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1149.0	0	SC	0	3.2982	0	34.4272	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1150.0	0	SC	0	3.2966	0	34.4274	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1151.0	0	SC	0	3.2958	0	34.4276	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1152.0	0	SC	0	3.2943	0	34.4277	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1153.0	0	SC	0	3.2900	0	34.4283	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1154.0	0	SC	0	3.2883	0	34.4286	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1155.0	0	SC	0	3.2869	0	34.4286	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1156.0	0	SC	0	3.2840	0	34.4291	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1157.0	0	SC	0	3.2807	0	34.4296	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1158.0	0	SC	0	3.2782	0	34.4300	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1159.0	0	SC	0	3.2718	0	34.4308	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1160.0	0	SC	0	3.2674	0	34.4313	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1161.0	0	SC	0	3.2626	0	34.4320	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1162.0	0	SC	0	3.2582	0	34.4328	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1163.0	0	SC	0	3.2560	0	34.4332	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1164.0	0	SC	0	3.2502	0	34.4341	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1165.0	0	SC	0	3.2346	0	34.4362	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1166.0	0	SC	0	3.2211	0	34.4383	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1167.0	0	SC	0	3.2151	0	34.4395	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1168.0	0	SC	0	3.2106	0	34.4402	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1169.0	0	SC	0	3.2073	0	34.4407	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1170.0	0	SC	0	3.2032	0	34.4413	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1171.0	0	SC	0	3.2008	0	34.4415	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1172.0	0	SC	0	3.1994	0	34.4416	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1173.0	0	SC	0	3.1979	0	34.4420	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1174.0	0	SC	0	3.1965	0	34.4423	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1175.0	0	SC	0	3.1951	0	34.4427	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1176.0	0	SC	0	3.1949	0	34.4428	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1177.0	0	SC	0	3.1947	0	34.4430	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1178.0	0	SC	0	3.1944	0	34.4431	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1179.0	0	SC	0	3.1940	0	34.4433	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1180.0	0	SC	0	3.1938	0	34.4433	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1181.0	0	SC	0	3.1928	0	34.4433	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1182.0	0	SC	0	3.1911	0	34.4440	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1183.0	0	SC	0	3.1885	0	34.4443	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1184.0	0	SC	0	3.1867	0	34.4444	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1185.0	0	SC	0	3.1841	0	34.4444	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1186.0	0	SC	0	3.1822	0	34.4448	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1187.0	0	SC	0	3.1802	0	34.4452	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1188.0	0	SC	0	3.1788	0	34.4455	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1189.0	0	SC	0	3.1778	0	34.4456	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1190.0	0	SC	0	3.1761	0	34.4458	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1191.0	0	SC	0	3.1726	0	34.4463	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1192.0	0	SC	0	3.1677	0	34.4470	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1193.0	0	SC	0	3.1637	0	34.4477	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1194.0	0	SC	0	3.1606	0	34.4480	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1195.0	0	SC	0	3.1435	0	34.4515	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1196.0	0	SC	0	3.1352	0	34.4528	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1197.0	0	SC	0	3.1299	0	34.4536	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1198.0	0	SC	0	3.1282	0	34.4538	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1199.0	0	SC	0	3.1274	0	34.4540	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1200.0	0	SC	0	3.1264	0	34.4542	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1201.0	0	SC	0	3.1228	0	34.4550	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1202.0	0	SC	0	3.1190	0	34.4555	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1203.0	0	SC	0	3.1186	0	34.4557	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1204.0	0	SC	0	3.1179	0	34.4559	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1205.0	0	SC	0	3.1158	0	34.4562	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1206.0	0	SC	0	3.1112	0	34.4570	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1207.0	0	SC	0	3.1093	0	34.4574	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1208.0	0	SC	0	3.1083	0	34.4575	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1209.0	0	SC	0	3.1078	0	34.4577	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1210.0	0	SC	0	3.1078	0	34.4576	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1211.0	0	SC	0	3.1079	0	34.4576	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1212.0	0	SC	0	3.1078	0	34.4575	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1213.0	0	SC	0	3.1077	0	34.4577	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1214.0	0	SC	0	3.1076	0	34.4577	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1215.0	0	SC	0	3.1069	0	34.4579	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1216.0	0	SC	0	3.1071	0	34.4578	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1217.0	0	SC	0	3.1065	0	34.4578	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1218.0	0	SC	0	3.1019	0	34.4584	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1219.0	0	SC	0	3.0968	0	34.4592	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1220.0	0	SC	0	3.0905	0	34.4602	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1221.0	0	SC	0	3.0829	0	34.4615	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1222.0	0	SC	0	3.0797	0	34.4620	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1223.0	0	SC	0	3.0769	0	34.4624	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1224.0	0	SC	0	3.0646	0	34.4636	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1225.0	0	SC	0	3.0550	0	34.4647	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1226.0	0	SC	0	3.0531	0	34.4647	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1227.0	0	SC	0	3.0527	0	34.4646	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1228.0	0	SC	0	3.0520	0	34.4646	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1229.0	0	SC	0	3.0524	0	34.4647	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1230.0	0	SC	0	3.0506	0	34.4646	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1231.0	0	SC	0	3.0444	0	34.4653	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1232.0	0	SC	0	3.0380	0	34.4664	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1233.0	0	SC	0	3.0332	0	34.4673	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1234.0	0	SC	0	3.0281	0	34.4681	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1235.0	0	SC	0	3.0258	0	34.4684	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1236.0	0	SC	0	3.0199	0	34.4694	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1237.0	0	SC	0	3.0156	0	34.4703	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1238.0	0	SC	0	3.0132	0	34.4707	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1239.0	0	SC	0	3.0124	0	34.4711	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1240.0	0	SC	0	3.0104	0	34.4711	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1241.0	0	SC	0	3.0026	0	34.4715	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1242.0	0	SC	0	2.9969	0	34.4717	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1243.0	0	SC	0	2.9912	0	34.4720	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1244.0	0	SC	0	2.9876	0	34.4722	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1245.0	0	SC	0	2.9847	0	34.4724	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1246.0	0	SC	0	2.9776	0	34.4731	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1247.0	0	SC	0	2.9744	0	34.4733	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1248.0	0	SC	0	2.9733	0	34.4732	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1249.0	0	SC	0	2.9708	0	34.4737	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1250.0	0	SC	0	2.9727	0	34.4753	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1251.0	0	SC	0	2.9763	0	34.4767	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1252.0	0	SC	0	2.9710	0	34.4772	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1253.0	0	SC	0	2.9691	0	34.4769	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1254.0	0	SC	0	2.9676	0	34.4771	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1255.0	0	SC	0	2.9683	0	34.4776	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1256.0	0	SC	0	2.9683	0	34.4781	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1257.0	0	SC	0	2.9662	0	34.4786	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1258.0	0	SC	0	2.9641	0	34.4792	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1259.0	0	SC	0	2.9617	0	34.4798	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1260.0	0	SC	0	2.9525	0	34.4803	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1261.0	0	SC	0	2.9408	0	34.4795	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1262.0	0	SC	0	2.9426	0	34.4804	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1263.0	0	SC	0	2.9451	0	34.4810	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1264.0	0	SC	0	2.9403	0	34.4814	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1265.0	0	SC	0	2.9361	0	34.4814	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1266.0	0	SC	0	2.9263	0	34.4823	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1267.0	0	SC	0	2.9203	0	34.4829	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1268.0	0	SC	0	2.9157	0	34.4833	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1269.0	0	SC	0	2.9098	0	34.4839	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1270.0	0	SC	0	2.9048	0	34.4843	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1271.0	0	SC	0	2.9014	0	34.4846	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1272.0	0	SC	0	2.9006	0	34.4844	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1273.0	0	SC	0	2.9001	0	34.4846	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1274.0	0	SC	0	2.8999	0	34.4846	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1275.0	0	SC	0	2.8990	0	34.4849	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1276.0	0	SC	0	2.8957	0	34.4850	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1277.0	0	SC	0	2.8946	0	34.4853	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1278.0	0	SC	0	2.8939	0	34.4853	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1279.0	0	SC	0	2.8936	0	34.4853	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1280.0	0	SC	0	2.8924	0	34.4856	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1281.0	0	SC	0	2.8925	0	34.4856	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1282.0	0	SC	0	2.8928	0	34.4855	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1283.0	0	SC	0	2.8925	0	34.4856	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1284.0	0	SC	0	2.8894	0	34.4858	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1285.0	0	SC	0	2.8868	0	34.4863	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1286.0	0	SC	0	2.8870	0	34.4863	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1287.0	0	SC	0	2.8778	0	34.4876	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1288.0	0	SC	0	2.8710	0	34.4884	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1289.0	0	SC	0	2.8689	0	34.4886	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1290.0	0	SC	0	2.8673	0	34.4888	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1291.0	0	SC	0	2.8671	0	34.4887	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1292.0	0	SC	0	2.8671	0	34.4887	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1293.0	0	SC	0	2.8671	0	34.4887	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1294.0	0	SC	0	2.8660	0	34.4888	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1295.0	0	SC	0	2.8635	0	34.4891	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1296.0	0	SC	0	2.8622	0	34.4894	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1297.0	0	SC	0	2.8612	0	34.4895	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1298.0	0	SC	0	2.8611	0	34.4895	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1299.0	0	SC	0	2.8611	0	34.4895	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1300.0	0	SC	0	2.8607	0	34.4896	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1301.0	0	SC	0	2.8590	0	34.4899	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1302.0	0	SC	0	2.8582	0	34.4899	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1303.0	0	SC	0	2.8583	0	34.4899	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1304.0	0	SC	0	2.8578	0	34.4900	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1305.0	0	SC	0	2.8578	0	34.4901	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1306.0	0	SC	0	2.8572	0	34.4902	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1307.0	0	SC	0	2.8559	0	34.4904	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1308.0	0	SC	0	2.8498	0	34.4912	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1309.0	0	SC	0	2.8474	0	34.4915	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1310.0	0	SC	0	2.8463	0	34.4916	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1311.0	0	SC	0	2.8435	0	34.4920	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1312.0	0	SC	0	2.8417	0	34.4923	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1313.0	0	SC	0	2.8402	0	34.4927	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1314.0	0	SC	0	2.8395	0	34.4927	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1315.0	0	SC	0	2.8395	0	34.4927	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1316.0	0	SC	0	2.8395	0	34.4927	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1317.0	0	SC	0	2.8393	0	34.4928	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1318.0	0	SC	0	2.8388	0	34.4928	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1319.0	0	SC	0	2.8380	0	34.4930	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1320.0	0	SC	0	2.8376	0	34.4931	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1321.0	0	SC	0	2.8376	0	34.4931	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1322.0	0	SC	0	2.8376	0	34.4932	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1323.0	0	SC	0	2.8375	0	34.4931	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1324.0	0	SC	0	2.8369	0	34.4933	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1325.0	0	SC	0	2.8353	0	34.4935	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1326.0	0	SC	0	2.8334	0	34.4938	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1327.0	0	SC	0	2.8311	0	34.4942	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1328.0	0	SC	0	2.8262	0	34.4950	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1329.0	0	SC	0	2.8233	0	34.4953	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1330.0	0	SC	0	2.8187	0	34.4960	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1331.0	0	SC	0	2.8104	0	34.4972	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1332.0	0	SC	0	2.8084	0	34.4975	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1333.0	0	SC	0	2.8059	0	34.4980	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1334.0	0	SC	0	2.8033	0	34.4986	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1335.0	0	SC	0	2.8025	0	34.4986	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1336.0	0	SC	0	2.8012	0	34.4987	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1337.0	0	SC	0	2.7993	0	34.4991	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1338.0	0	SC	0	2.7982	0	34.4992	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1339.0	0	SC	0	2.7972	0	34.4994	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1340.0	0	SC	0	2.7961	0	34.4996	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1341.0	0	SC	0	2.7957	0	34.4997	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1342.0	0	SC	0	2.7953	0	34.4997	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1343.0	0	SC	0	2.7952	0	34.4997	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1344.0	0	SC	0	2.7942	0	34.4998	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1345.0	0	SC	0	2.7928	0	34.5001	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1346.0	0	SC	0	2.7907	0	34.5004	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1347.0	0	SC	0	2.7875	0	34.5009	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1348.0	0	SC	0	2.7853	0	34.5012	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1349.0	0	SC	0	2.7836	0	34.5013	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1350.0	0	SC	0	2.7827	0	34.5015	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1351.0	0	SC	0	2.7820	0	34.5018	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1352.0	0	SC	0	2.7807	0	34.5020	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1353.0	0	SC	0	2.7800	0	34.5020	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1354.0	0	SC	0	2.7796	0	34.5020	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1355.0	0	SC	0	2.7753	0	34.5027	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1356.0	0	SC	0	2.7734	0	34.5028	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1357.0	0	SC	0	2.7731	0	34.5031	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1358.0	0	SC	0	2.7719	0	34.5035	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1359.0	0	SC	0	2.7707	0	34.5036	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1360.0	0	SC	0	2.7695	0	34.5036	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1361.0	0	SC	0	2.7684	0	34.5039	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1362.0	0	SC	0	2.7676	0	34.5039	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1363.0	0	SC	0	2.7669	0	34.5040	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1364.0	0	SC	0	2.7665	0	34.5040	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1365.0	0	SC	0	2.7648	0	34.5043	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1366.0	0	SC	0	2.7615	0	34.5049	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1367.0	0	SC	0	2.7599	0	34.5050	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1368.0	0	SC	0	2.7561	0	34.5055	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1369.0	0	SC	0	2.7548	0	34.5057	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1370.0	0	SC	0	2.7544	0	34.5058	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1371.0	0	SC	0	2.7542	0	34.5058	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1372.0	0	SC	0	2.7530	0	34.5061	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1373.0	0	SC	0	2.7520	0	34.5064	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1374.0	0	SC	0	2.7511	0	34.5063	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1375.0	0	SC	0	2.7502	0	34.5066	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1376.0	0	SC	0	2.7500	0	34.5065	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1377.0	0	SC	0	2.7498	0	34.5065	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1378.0	0	SC	0	2.7492	0	34.5068	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1379.0	0	SC	0	2.7486	0	34.5069	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1380.0	0	SC	0	2.7479	0	34.5070	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1381.0	0	SC	0	2.7473	0	34.5072	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1382.0	0	SC	0	2.7469	0	34.5071	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1383.0	0	SC	0	2.7458	0	34.5073	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1384.0	0	SC	0	2.7440	0	34.5075	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1385.0	0	SC	0	2.7400	0	34.5084	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1386.0	0	SC	0	2.7384	0	34.5088	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1387.0	0	SC	0	2.7379	0	34.5088	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1388.0	0	SC	0	2.7378	0	34.5088	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1389.0	0	SC	0	2.7366	0	34.5092	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1390.0	0	SC	0	2.7353	0	34.5095	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1391.0	0	SC	0	2.7330	0	34.5100	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1392.0	0	SC	0	2.7301	0	34.5103	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1393.0	0	SC	0	2.7267	0	34.5108	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1394.0	0	SC	0	2.7242	0	34.5111	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1395.0	0	SC	0	2.7211	0	34.5114	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1396.0	0	SC	0	2.7166	0	34.5123	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1397.0	0	SC	0	2.7144	0	34.5127	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1398.0	0	SC	0	2.7126	0	34.5128	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1399.0	0	SC	0	2.7118	0	34.5129	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1400.0	0	SC	0	2.7117	0	34.5131	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1401.0	0	SC	0	2.7121	0	34.5130	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1402.0	0	SC	0	2.7121	0	34.5131	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1403.0	0	SC	0	2.7107	0	34.5132	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1404.0	0	SC	0	2.7096	0	34.5134	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1405.0	0	SC	0	2.7085	0	34.5137	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1406.0	0	SC	0	2.7081	0	34.5137	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1407.0	0	SC	0	2.7076	0	34.5137	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1408.0	0	SC	0	2.7072	0	34.5140	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1409.0	0	SC	0	2.7073	0	34.5139	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1410.0	0	SC	0	2.7072	0	34.5140	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1411.0	0	SC	0	2.7071	0	34.5140	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1412.0	0	SC	0	2.7060	0	34.5142	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1413.0	0	SC	0	2.7052	0	34.5144	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1414.0	0	SC	0	2.7051	0	34.5144	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1415.0	0	SC	0	2.7049	0	34.5144	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1416.0	0	SC	0	2.7034	0	34.5146	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1417.0	0	SC	0	2.7026	0	34.5148	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1418.0	0	SC	0	2.7020	0	34.5149	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1419.0	0	SC	0	2.7013	0	34.5150	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1420.0	0	SC	0	2.7006	0	34.5150	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1421.0	0	SC	0	2.6999	0	34.5153	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1422.0	0	SC	0	2.6996	0	34.5154	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1423.0	0	SC	0	2.6995	0	34.5153	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1424.0	0	SC	0	2.6991	0	34.5154	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1425.0	0	SC	0	2.6988	0	34.5155	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1426.0	0	SC	0	2.6989	0	34.5155	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1427.0	0	SC	0	2.6988	0	34.5154	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1428.0	0	SC	0	2.6976	0	34.5156	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1429.0	0	SC	0	2.6967	0	34.5157	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1430.0	0	SC	0	2.6956	0	34.5159	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1431.0	0	SC	0	2.6957	0	34.5159	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1432.0	0	SC	0	2.6956	0	34.5160	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1433.0	0	SC	0	2.6955	0	34.5160	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1434.0	0	SC	0	2.6955	0	34.5160	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1435.0	0	SC	0	2.6949	0	34.5161	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1436.0	0	SC	0	2.6942	0	34.5162	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1437.0	0	SC	0	2.6941	0	34.5164	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1438.0	0	SC	0	2.6933	0	34.5164	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1439.0	0	SC	0	2.6919	0	34.5168	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1440.0	0	SC	0	2.6880	0	34.5174	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1441.0	0	SC	0	2.6852	0	34.5180	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1442.0	0	SC	0	2.6834	0	34.5182	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1443.0	0	SC	0	2.6818	0	34.5185	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1444.0	0	SC	0	2.6804	0	34.5187	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1445.0	0	SC	0	2.6793	0	34.5189	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1446.0	0	SC	0	2.6778	0	34.5191	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1447.0	0	SC	0	2.6756	0	34.5195	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1448.0	0	SC	0	2.6740	0	34.5197	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1449.0	0	SC	0	2.6733	0	34.5199	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1450.0	0	SC	0	2.6731	0	34.5200	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1451.0	0	SC	0	2.6729	0	34.5200	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1452.0	0	SC	0	2.6725	0	34.5200	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1453.0	0	SC	0	2.6725	0	34.5201	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1454.0	0	SC	0	2.6721	0	34.5202	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1455.0	0	SC	0	2.6715	0	34.5202	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1456.0	0	SC	0	2.6700	0	34.5204	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1457.0	0	SC	0	2.6655	0	34.5210	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1458.0	0	SC	0	2.6618	0	34.5217	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1459.0	0	SC	0	2.6616	0	34.5217	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1460.0	0	SC	0	2.6615	0	34.5217	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1461.0	0	SC	0	2.6615	0	34.5217	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1462.0	0	SC	0	2.6586	0	34.5222	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1463.0	0	SC	0	2.6557	0	34.5225	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1464.0	0	SC	0	2.6556	0	34.5227	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1465.0	0	SC	0	2.6534	0	34.5232	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1466.0	0	SC	0	2.6500	0	34.5238	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1467.0	0	SC	0	2.6473	0	34.5242	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1468.0	0	SC	0	2.6464	0	34.5245	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1469.0	0	SC	0	2.6454	0	34.5247	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1470.0	0	SC	0	2.6427	0	34.5254	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1471.0	0	SC	0	2.6393	0	34.5262	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1472.0	0	SC	0	2.6380	0	34.5265	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1473.0	0	SC	0	2.6368	0	34.5268	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1474.0	0	SC	0	2.6359	0	34.5269	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1475.0	0	SC	0	2.6350	0	34.5272	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1476.0	0	SC	0	2.6342	0	34.5272	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1477.0	0	SC	0	2.6335	0	34.5275	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1478.0	0	SC	0	2.6325	0	34.5277	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1479.0	0	SC	0	2.6320	0	34.5277	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1480.0	0	SC	0	2.6313	0	34.5279	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1481.0	0	SC	0	2.6300	0	34.5282	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1482.0	0	SC	0	2.6289	0	34.5284	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1483.0	0	SC	0	2.6275	0	34.5287	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1484.0	0	SC	0	2.6230	0	34.5293	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1485.0	0	SC	0	2.6208	0	34.5297	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1486.0	0	SC	0	2.6206	0	34.5295	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1487.0	0	SC	0	2.6201	0	34.5297	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1488.0	0	SC	0	2.6199	0	34.5298	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1489.0	0	SC	0	2.6187	0	34.5299	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1490.0	0	SC	0	2.6155	0	34.5302	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1491.0	0	SC	0	2.6122	0	34.5307	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1492.0	0	SC	0	2.6107	0	34.5308	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1493.0	0	SC	0	2.6100	0	34.5310	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1494.0	0	SC	0	2.6081	0	34.5313	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1495.0	0	SC	0	2.6069	0	34.5314	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1496.0	0	SC	0	2.6060	0	34.5316	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1497.0	0	SC	0	2.6054	0	34.5317	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1498.0	0	SC	0	2.6057	0	34.5316	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1499.0	0	SC	0	2.6054	0	34.5317	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1500.0	0	SC	0	2.6043	0	34.5319	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1501.0	0	SC	0	2.6030	0	34.5322	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1502.0	0	SC	0	2.6025	0	34.5323	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1503.0	0	SC	0	2.6022	0	34.5324	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1504.0	0	SC	0	2.6019	0	34.5323	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1505.0	0	SC	0	2.6015	0	34.5324	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1506.0	0	SC	0	2.6007	0	34.5326	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1507.0	0	SC	0	2.6002	0	34.5326	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1508.0	0	SC	0	2.5991	0	34.5328	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1509.0	0	SC	0	2.5964	0	34.5332	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1510.0	0	SC	0	2.5931	0	34.5340	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1511.0	0	SC	0	2.5917	0	34.5342	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1512.0	0	SC	0	2.5883	0	34.5347	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1513.0	0	SC	0	2.5839	0	34.5358	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1514.0	0	SC	0	2.5827	0	34.5361	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1515.0	0	SC	0	2.5822	0	34.5361	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1516.0	0	SC	0	2.5807	0	34.5364	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1517.0	0	SC	0	2.5783	0	34.5369	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1518.0	0	SC	0	2.5763	0	34.5374	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1519.0	0	SC	0	2.5751	0	34.5376	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1520.0	0	SC	0	2.5747	0	34.5378	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1521.0	0	SC	0	2.5741	0	34.5379	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1522.0	0	SC	0	2.5723	0	34.5383	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1523.0	0	SC	0	2.5703	0	34.5386	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1524.0	0	SC	0	2.5680	0	34.5391	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1525.0	0	SC	0	2.5662	0	34.5394	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1526.0	0	SC	0	2.5638	0	34.5401	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1527.0	0	SC	0	2.5612	0	34.5405	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1528.0	0	SC	0	2.5593	0	34.5409	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1529.0	0	SC	0	2.5581	0	34.5413	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1530.0	0	SC	0	2.5572	0	34.5416	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1531.0	0	SC	0	2.5566	0	34.5417	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1532.0	0	SC	0	2.5558	0	34.5419	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1533.0	0	SC	0	2.5553	0	34.5421	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1534.0	0	SC	0	2.5546	0	34.5422	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1535.0	0	SC	0	2.5543	0	34.5423	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1536.0	0	SC	0	2.5535	0	34.5424	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1537.0	0	SC	0	2.5526	0	34.5426	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1538.0	0	SC	0	2.5518	0	34.5429	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1539.0	0	SC	0	2.5509	0	34.5431	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1540.0	0	SC	0	2.5502	0	34.5432	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1541.0	0	SC	0	2.5495	0	34.5436	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1542.0	0	SC	0	2.5496	0	34.5435	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1543.0	0	SC	0	2.5493	0	34.5437	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1544.0	0	SC	0	2.5490	0	34.5437	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1545.0	0	SC	0	2.5486	0	34.5439	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1546.0	0	SC	0	2.5481	0	34.5441	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1547.0	0	SC	0	2.5477	0	34.5442	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1548.0	0	SC	0	2.5476	0	34.5444	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1549.0	0	SC	0	2.5475	0	34.5444	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1550.0	0	SC	0	2.5473	0	34.5447	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1551.0	0	SC	0	2.5471	0	34.5445	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1552.0	0	SC	0	2.5467	0	34.5447	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1553.0	0	SC	0	2.5465	0	34.5447	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1554.0	0	SC	0	2.5458	0	34.5449	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1555.0	0	SC	0	2.5448	0	34.5451	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1556.0	0	SC	0	2.5441	0	34.5453	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1557.0	0	SC	0	2.5415	0	34.5458	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1558.0	0	SC	0	2.5398	0	34.5463	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1559.0	0	SC	0	2.5393	0	34.5465	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1560.0	0	SC	0	2.5380	0	34.5469	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1561.0	0	SC	0	2.5375	0	34.5469	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1562.0	0	SC	0	2.5366	0	34.5473	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1563.0	0	SC	0	2.5362	0	34.5474	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1564.0	0	SC	0	2.5358	0	34.5475	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1565.0	0	SC	0	2.5340	0	34.5480	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1566.0	0	SC	0	2.5325	0	34.5482	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1567.0	0	SC	0	2.5310	0	34.5483	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1568.0	0	SC	0	2.5296	0	34.5486	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1569.0	0	SC	0	2.5271	0	34.5492	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1570.0	0	SC	0	2.5250	0	34.5496	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1571.0	0	SC	0	2.5225	0	34.5500	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1572.0	0	SC	0	2.5206	0	34.5501	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1573.0	0	SC	0	2.5192	0	34.5505	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1574.0	0	SC	0	2.5183	0	34.5506	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1575.0	0	SC	0	2.5178	0	34.5506	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1576.0	0	SC	0	2.5172	0	34.5509	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1577.0	0	SC	0	2.5164	0	34.5509	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1578.0	0	SC	0	2.5157	0	34.5510	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1579.0	0	SC	0	2.5131	0	34.5519	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1580.0	0	SC	0	2.5116	0	34.5521	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1581.0	0	SC	0	2.5114	0	34.5522	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1582.0	0	SC	0	2.5113	0	34.5523	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1583.0	0	SC	0	2.5109	0	34.5524	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1584.0	0	SC	0	2.5111	0	34.5523	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1585.0	0	SC	0	2.5097	0	34.5528	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1586.0	0	SC	0	2.5081	0	34.5530	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1587.0	0	SC	0	2.5066	0	34.5531	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1588.0	0	SC	0	2.5019	0	34.5537	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1589.0	0	SC	0	2.4987	0	34.5541	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1590.0	0	SC	0	2.4975	0	34.5542	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1591.0	0	SC	0	2.4960	0	34.5545	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1592.0	0	SC	0	2.4949	0	34.5548	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1593.0	0	SC	0	2.4945	0	34.5548	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1594.0	0	SC	0	2.4933	0	34.5549	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1595.0	0	SC	0	2.4916	0	34.5552	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1596.0	0	SC	0	2.4895	0	34.5555	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1597.0	0	SC	0	2.4881	0	34.5557	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1598.0	0	SC	0	2.4865	0	34.5561	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1599.0	0	SC	0	2.4858	0	34.5563	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1600.0	0	SC	0	2.4852	0	34.5563	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1601.0	0	SC	0	2.4850	0	34.5563	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1602.0	0	SC	0	2.4841	0	34.5567	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1603.0	0	SC	0	2.4829	0	34.5568	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1604.0	0	SC	0	2.4798	0	34.5574	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1605.0	0	SC	0	2.4792	0	34.5574	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1606.0	0	SC	0	2.4787	0	34.5576	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1607.0	0	SC	0	2.4781	0	34.5576	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1608.0	0	SC	0	2.4776	0	34.5578	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1609.0	0	SC	0	2.4764	0	34.5578	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1610.0	0	SC	0	2.4758	0	34.5581	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1611.0	0	SC	0	2.4751	0	34.5582	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1612.0	0	SC	0	2.4745	0	34.5583	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1613.0	0	SC	0	2.4739	0	34.5584	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1614.0	0	SC	0	2.4738	0	34.5584	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1615.0	0	SC	0	2.4738	0	34.5585	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1616.0	0	SC	0	2.4738	0	34.5585	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1617.0	0	SC	0	2.4727	0	34.5587	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1618.0	0	SC	0	2.4701	0	34.5591	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1619.0	0	SC	0	2.4691	0	34.5593	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1620.0	0	SC	0	2.4686	0	34.5593	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1621.0	0	SC	0	2.4640	0	34.5600	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1622.0	0	SC	0	2.4567	0	34.5612	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1623.0	0	SC	0	2.4553	0	34.5614	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1624.0	0	SC	0	2.4526	0	34.5617	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1625.0	0	SC	0	2.4510	0	34.5620	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1626.0	0	SC	0	2.4501	0	34.5621	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1627.0	0	SC	0	2.4494	0	34.5622	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1628.0	0	SC	0	2.4489	0	34.5623	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1629.0	0	SC	0	2.4471	0	34.5627	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1630.0	0	SC	0	2.4442	0	34.5630	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1631.0	0	SC	0	2.4433	0	34.5632	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1632.0	0	SC	0	2.4432	0	34.5632	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1633.0	0	SC	0	2.4426	0	34.5633	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1634.0	0	SC	0	2.4406	0	34.5636	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1635.0	0	SC	0	2.4388	0	34.5638	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1636.0	0	SC	0	2.4377	0	34.5640	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1637.0	0	SC	0	2.4339	0	34.5644	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1638.0	0	SC	0	2.4311	0	34.5647	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1639.0	0	SC	0	2.4304	0	34.5649	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1640.0	0	SC	0	2.4272	0	34.5650	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1641.0	0	SC	0	2.4256	0	34.5652	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1642.0	0	SC	0	2.4251	0	34.5652	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1643.0	0	SC	0	2.4240	0	34.5653	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1644.0	0	SC	0	2.4234	0	34.5653	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1645.0	0	SC	0	2.4224	0	34.5656	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1646.0	0	SC	0	2.4226	0	34.5656	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1647.0	0	SC	0	2.4217	0	34.5657	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1648.0	0	SC	0	2.4210	0	34.5658	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1649.0	0	SC	0	2.4191	0	34.5661	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1650.0	0	SC	0	2.4152	0	34.5666	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1651.0	0	SC	0	2.4135	0	34.5667	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1652.0	0	SC	0	2.4137	0	34.5667	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1653.0	0	SC	0	2.4093	0	34.5672	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1654.0	0	SC	0	2.4079	0	34.5674	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1655.0	0	SC	0	2.4061	0	34.5676	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1656.0	0	SC	0	2.4034	0	34.5678	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1657.0	0	SC	0	2.3994	0	34.5682	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1658.0	0	SC	0	2.3968	0	34.5685	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1659.0	0	SC	0	2.3961	0	34.5686	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1660.0	0	SC	0	2.3958	0	34.5687	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1661.0	0	SC	0	2.3954	0	34.5688	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1662.0	0	SC	0	2.3950	0	34.5690	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1663.0	0	SC	0	2.3950	0	34.5690	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1664.0	0	SC	0	2.3950	0	34.5690	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1665.0	0	SC	0	2.3947	0	34.5690	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1666.0	0	SC	0	2.3944	0	34.5692	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1667.0	0	SC	0	2.3937	0	34.5692	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1668.0	0	SC	0	2.3935	0	34.5693	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1669.0	0	SC	0	2.3935	0	34.5693	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1670.0	0	SC	0	2.3935	0	34.5693	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1671.0	0	SC	0	2.3933	0	34.5693	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1672.0	0	SC	0	2.3928	0	34.5694	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1673.0	0	SC	0	2.3921	0	34.5696	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1674.0	0	SC	0	2.3924	0	34.5695	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1675.0	0	SC	0	2.3919	0	34.5694	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1676.0	0	SC	0	2.3852	0	34.5704	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1677.0	0	SC	0	2.3801	0	34.5712	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1678.0	0	SC	0	2.3783	0	34.5712	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1679.0	0	SC	0	2.3780	0	34.5713	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1680.0	0	SC	0	2.3761	0	34.5715	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1681.0	0	SC	0	2.3732	0	34.5720	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1682.0	0	SC	0	2.3729	0	34.5719	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1683.0	0	SC	0	2.3722	0	34.5721	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1684.0	0	SC	0	2.3718	0	34.5722	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1685.0	0	SC	0	2.3719	0	34.5722	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1686.0	0	SC	0	2.3712	0	34.5724	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1687.0	0	SC	0	2.3708	0	34.5724	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1688.0	0	SC	0	2.3700	0	34.5723	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1689.0	0	SC	0	2.3694	0	34.5724	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1690.0	0	SC	0	2.3690	0	34.5725	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1691.0	0	SC	0	2.3689	0	34.5726	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1692.0	0	SC	0	2.3685	0	34.5727	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1693.0	0	SC	0	2.3667	0	34.5728	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1694.0	0	SC	0	2.3656	0	34.5730	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1695.0	0	SC	0	2.3644	0	34.5730	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1696.0	0	SC	0	2.3619	0	34.5734	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1697.0	0	SC	0	2.3608	0	34.5737	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1698.0	0	SC	0	2.3605	0	34.5736	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1699.0	0	SC	0	2.3599	0	34.5737	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1700.0	0	SC	0	2.3589	0	34.5740	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1701.0	0	SC	0	2.3583	0	34.5740	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1702.0	0	SC	0	2.3579	0	34.5741	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1703.0	0	SC	0	2.3573	0	34.5742	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1704.0	0	SC	0	2.3566	0	34.5742	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1705.0	0	SC	0	2.3562	0	34.5744	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1706.0	0	SC	0	2.3559	0	34.5744	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1707.0	0	SC	0	2.3545	0	34.5744	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1708.0	0	SC	0	2.3504	0	34.5750	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1709.0	0	SC	0	2.3470	0	34.5753	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1710.0	0	SC	0	2.3434	0	34.5757	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1711.0	0	SC	0	2.3426	0	34.5758	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1712.0	0	SC	0	2.3427	0	34.5759	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1713.0	0	SC	0	2.3428	0	34.5758	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1714.0	0	SC	0	2.3426	0	34.5759	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1715.0	0	SC	0	2.3400	0	34.5762	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1716.0	0	SC	0	2.3380	0	34.5764	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1717.0	0	SC	0	2.3362	0	34.5767	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1718.0	0	SC	0	2.3345	0	34.5770	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1719.0	0	SC	0	2.3320	0	34.5772	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1720.0	0	SC	0	2.3312	0	34.5773	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1721.0	0	SC	0	2.3303	0	34.5774	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1722.0	0	SC	0	2.3303	0	34.5775	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1723.0	0	SC	0	2.3300	0	34.5775	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1724.0	0	SC	0	2.3288	0	34.5775	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1725.0	0	SC	0	2.3274	0	34.5779	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1726.0	0	SC	0	2.3275	0	34.5778	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1727.0	0	SC	0	2.3272	0	34.5779	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1728.0	0	SC	0	2.3248	0	34.5782	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1729.0	0	SC	0	2.3228	0	34.5785	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1730.0	0	SC	0	2.3225	0	34.5786	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1731.0	0	SC	0	2.3226	0	34.5787	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1732.0	0	SC	0	2.3215	0	34.5788	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1733.0	0	SC	0	2.3192	0	34.5790	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1734.0	0	SC	0	2.3166	0	34.5793	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1735.0	0	SC	0	2.3140	0	34.5797	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1736.0	0	SC	0	2.3118	0	34.5801	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1737.0	0	SC	0	2.3099	0	34.5804	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1738.0	0	SC	0	2.3051	0	34.5810	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1739.0	0	SC	0	2.2974	0	34.5819	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1740.0	0	SC	0	2.2935	0	34.5824	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1741.0	0	SC	0	2.2918	0	34.5828	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1742.0	0	SC	0	2.2901	0	34.5830	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1743.0	0	SC	0	2.2899	0	34.5830	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1744.0	0	SC	0	2.2897	0	34.5829	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1745.0	0	SC	0	2.2897	0	34.5831	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1746.0	0	SC	0	2.2897	0	34.5831	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1747.0	0	SC	0	2.2894	0	34.5832	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1748.0	0	SC	0	2.2891	0	34.5832	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1749.0	0	SC	0	2.2888	0	34.5833	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1750.0	0	SC	0	2.2889	0	34.5833	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1751.0	0	SC	0	2.2883	0	34.5833	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1752.0	0	SC	0	2.2875	0	34.5835	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1753.0	0	SC	0	2.2862	0	34.5835	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1754.0	0	SC	0	2.2860	0	34.5835	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1755.0	0	SC	0	2.2856	0	34.5837	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1756.0	0	SC	0	2.2854	0	34.5837	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1757.0	0	SC	0	2.2854	0	34.5837	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1758.0	0	SC	0	2.2854	0	34.5837	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1759.0	0	SC	0	2.2846	0	34.5837	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1760.0	0	SC	0	2.2848	0	34.5837	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1761.0	0	SC	0	2.2846	0	34.5837	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1762.0	0	SC	0	2.2844	0	34.5837	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1763.0	0	SC	0	2.2843	0	34.5839	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1764.0	0	SC	0	2.2843	0	34.5839	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1765.0	0	SC	0	2.2847	0	34.5837	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1766.0	0	SC	0	2.2844	0	34.5839	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1767.0	0	SC	0	2.2846	0	34.5840	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1768.0	0	SC	0	2.2825	0	34.5842	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1769.0	0	SC	0	2.2806	0	34.5844	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1770.0	0	SC	0	2.2805	0	34.5844	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1771.0	0	SC	0	2.2798	0	34.5845	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1772.0	0	SC	0	2.2785	0	34.5847	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1773.0	0	SC	0	2.2780	0	34.5848	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1774.0	0	SC	0	2.2785	0	34.5848	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1775.0	0	SC	0	2.2777	0	34.5849	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1776.0	0	SC	0	2.2778	0	34.5849	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1777.0	0	SC	0	2.2780	0	34.5849	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1778.0	0	SC	0	2.2768	0	34.5850	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1779.0	0	SC	0	2.2764	0	34.5850	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1780.0	0	SC	0	2.2764	0	34.5850	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1781.0	0	SC	0	2.2764	0	34.5850	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1782.0	0	SC	0	2.2764	0	34.5850	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1783.0	0	SC	0	2.2762	0	34.5850	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1784.0	0	SC	0	2.2755	0	34.5852	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1785.0	0	SC	0	2.2751	0	34.5852	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1786.0	0	SC	0	2.2750	0	34.5854	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1787.0	0	SC	0	2.2743	0	34.5855	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1788.0	0	SC	0	2.2734	0	34.5855	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1789.0	0	SC	0	2.2692	0	34.5861	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1790.0	0	SC	0	2.2674	0	34.5863	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1791.0	0	SC	0	2.2673	0	34.5864	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1792.0	0	SC	0	2.2673	0	34.5864	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1793.0	0	SC	0	2.2660	0	34.5866	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1794.0	0	SC	0	2.2639	0	34.5870	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1795.0	0	SC	0	2.2635	0	34.5870	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1796.0	0	SC	0	2.2620	0	34.5872	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1797.0	0	SC	0	2.2610	0	34.5874	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1798.0	0	SC	0	2.2601	0	34.5877	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1799.0	0	SC	0	2.2549	0	34.5882	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1800.0	0	SC	0	2.2463	0	34.5893	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1801.0	0	SC	0	2.2437	0	34.5895	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1802.0	0	SC	0	2.2420	0	34.5897	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1803.0	0	SC	0	2.2418	0	34.5897	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1804.0	0	SC	0	2.2413	0	34.5897	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1805.0	0	SC	0	2.2398	0	34.5901	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1806.0	0	SC	0	2.2390	0	34.5902	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1807.0	0	SC	0	2.2380	0	34.5903	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1808.0	0	SC	0	2.2360	0	34.5906	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1809.0	0	SC	0	2.2329	0	34.5911	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1810.0	0	SC	0	2.2316	0	34.5912	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1811.0	0	SC	0	2.2310	0	34.5914	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1812.0	0	SC	0	2.2297	0	34.5917	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1813.0	0	SC	0	2.2289	0	34.5917	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1814.0	0	SC	0	2.2257	0	34.5920	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1815.0	0	SC	0	2.2246	0	34.5923	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1816.0	0	SC	0	2.2242	0	34.5922	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1817.0	0	SC	0	2.2212	0	34.5925	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1818.0	0	SC	0	2.2189	0	34.5930	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1819.0	0	SC	0	2.2186	0	34.5930	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1820.0	0	SC	0	2.2181	0	34.5931	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1821.0	0	SC	0	2.2177	0	34.5931	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1822.0	0	SC	0	2.2173	0	34.5931	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1823.0	0	SC	0	2.2173	0	34.5933	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1824.0	0	SC	0	2.2175	0	34.5932	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1825.0	0	SC	0	2.2175	0	34.5931	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1826.0	0	SC	0	2.2172	0	34.5932	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1827.0	0	SC	0	2.2160	0	34.5934	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1828.0	0	SC	0	2.2124	0	34.5940	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1829.0	0	SC	0	2.2120	0	34.5940	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1830.0	0	SC	0	2.2116	0	34.5939	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1831.0	0	SC	0	2.2110	0	34.5941	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1832.0	0	SC	0	2.2107	0	34.5941	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1833.0	0	SC	0	2.2099	0	34.5942	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1834.0	0	SC	0	2.2090	0	34.5942	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1835.0	0	SC	0	2.2067	0	34.5944	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1836.0	0	SC	0	2.2050	0	34.5950	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1837.0	0	SC	0	2.2043	0	34.5950	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1838.0	0	SC	0	2.2037	0	34.5951	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1839.0	0	SC	0	2.2034	0	34.5951	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1840.0	0	SC	0	2.2028	0	34.5952	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1841.0	0	SC	0	2.2028	0	34.5952	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1842.0	0	SC	0	2.2029	0	34.5952	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1843.0	0	SC	0	2.2025	0	34.5953	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1844.0	0	SC	0	2.2025	0	34.5953	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1845.0	0	SC	0	2.2027	0	34.5952	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1846.0	0	SC	0	2.2026	0	34.5954	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1847.0	0	SC	0	2.2026	0	34.5953	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1848.0	0	SC	0	2.2026	0	34.5953	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1849.0	0	SC	0	2.2024	0	34.5954	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1850.0	0	SC	0	2.2003	0	34.5956	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1851.0	0	SC	0	2.1981	0	34.5959	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1852.0	0	SC	0	2.1945	0	34.5964	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1853.0	0	SC	0	2.1940	0	34.5963	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1854.0	0	SC	0	2.1934	0	34.5965	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1855.0	0	SC	0	2.1918	0	34.5966	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1856.0	0	SC	0	2.1895	0	34.5968	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1857.0	0	SC	0	2.1876	0	34.5972	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1858.0	0	SC	0	2.1868	0	34.5971	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1859.0	0	SC	0	2.1868	0	34.5972	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1860.0	0	SC	0	2.1865	0	34.5972	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1861.0	0	SC	0	2.1863	0	34.5972	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1862.0	0	SC	0	2.1862	0	34.5974	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1863.0	0	SC	0	2.1861	0	34.5974	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1864.0	0	SC	0	2.1860	0	34.5974	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1865.0	0	SC	0	2.1859	0	34.5974	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1866.0	0	SC	0	2.1855	0	34.5974	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1867.0	0	SC	0	2.1842	0	34.5978	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1868.0	0	SC	0	2.1804	0	34.5982	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1869.0	0	SC	0	2.1791	0	34.5984	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1870.0	0	SC	0	2.1780	0	34.5985	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1871.0	0	SC	0	2.1769	0	34.5988	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1872.0	0	SC	0	2.1762	0	34.5987	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1873.0	0	SC	0	2.1750	0	34.5989	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1874.0	0	SC	0	2.1741	0	34.5989	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1875.0	0	SC	0	2.1735	0	34.5991	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1876.0	0	SC	0	2.1724	0	34.5992	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1877.0	0	SC	0	2.1710	0	34.5993	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1878.0	0	SC	0	2.1693	0	34.5995	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1879.0	0	SC	0	2.1665	0	34.6000	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1880.0	0	SC	0	2.1655	0	34.6000	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1881.0	0	SC	0	2.1629	0	34.6003	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1882.0	0	SC	0	2.1565	0	34.6011	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1883.0	0	SC	0	2.1537	0	34.6014	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1884.0	0	SC	0	2.1533	0	34.6015	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1885.0	0	SC	0	2.1532	0	34.6015	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1886.0	0	SC	0	2.1530	0	34.6016	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1887.0	0	SC	0	2.1530	0	34.6017	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1888.0	0	SC	0	2.1529	0	34.6017	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1889.0	0	SC	0	2.1525	0	34.6017	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1890.0	0	SC	0	2.1520	0	34.6018	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1891.0	0	SC	0	2.1511	0	34.6019	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1892.0	0	SC	0	2.1495	0	34.6019	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1893.0	0	SC	0	2.1465	0	34.6026	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1894.0	0	SC	0	2.1444	0	34.6029	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1895.0	0	SC	0	2.1429	0	34.6031	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1896.0	0	SC	0	2.1425	0	34.6031	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1897.0	0	SC	0	2.1419	0	34.6033	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1898.0	0	SC	0	2.1413	0	34.6033	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1899.0	0	SC	0	2.1394	0	34.6034	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1900.0	0	SC	0	2.1376	0	34.6039	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1901.0	0	SC	0	2.1375	0	34.6039	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1902.0	0	SC	0	2.1375	0	34.6039	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1903.0	0	SC	0	2.1375	0	34.6039	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1904.0	0	SC	0	2.1360	0	34.6042	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1905.0	0	SC	0	2.1348	0	34.6041	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1906.0	0	SC	0	2.1340	0	34.6043	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1907.0	0	SC	0	2.1337	0	34.6043	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1908.0	0	SC	0	2.1322	0	34.6044	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1909.0	0	SC	0	2.1305	0	34.6046	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1910.0	0	SC	0	2.1272	0	34.6049	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1911.0	0	SC	0	2.1249	0	34.6049	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1912.0	0	SC	0	2.1242	0	34.6051	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1913.0	0	SC	0	2.1238	0	34.6051	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1914.0	0	SC	0	2.1239	0	34.6051	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1915.0	0	SC	0	2.1235	0	34.6054	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1916.0	0	SC	0	2.1232	0	34.6054	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1917.0	0	SC	0	2.1228	0	34.6054	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1918.0	0	SC	0	2.1215	0	34.6056	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1919.0	0	SC	0	2.1194	0	34.6059	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1920.0	0	SC	0	2.1182	0	34.6060	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1921.0	0	SC	0	2.1177	0	34.6061	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1922.0	0	SC	0	2.1177	0	34.6060	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1923.0	0	SC	0	2.1176	0	34.6060	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1924.0	0	SC	0	2.1173	0	34.6062	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1925.0	0	SC	0	2.1170	0	34.6061	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1926.0	0	SC	0	2.1158	0	34.6063	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1927.0	0	SC	0	2.1147	0	34.6064	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1928.0	0	SC	0	2.1137	0	34.6064	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1929.0	0	SC	0	2.1127	0	34.6064	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1930.0	0	SC	0	2.1116	0	34.6067	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1931.0	0	SC	0	2.1087	0	34.6071	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1932.0	0	SC	0	2.1059	0	34.6072	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1933.0	0	SC	0	2.1047	0	34.6073	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1934.0	0	SC	0	2.1039	0	34.6074	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1935.0	0	SC	0	2.1030	0	34.6074	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1936.0	0	SC	0	2.1016	0	34.6076	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1937.0	0	SC	0	2.1000	0	34.6079	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1938.0	0	SC	0	2.0990	0	34.6079	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1939.0	0	SC	0	2.0979	0	34.6081	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1940.0	0	SC	0	2.0958	0	34.6083	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1941.0	0	SC	0	2.0947	0	34.6084	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1942.0	0	SC	0	2.0934	0	34.6085	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1943.0	0	SC	0	2.0924	0	34.6086	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1944.0	0	SC	0	2.0920	0	34.6087	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1945.0	0	SC	0	2.0912	0	34.6088	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1946.0	0	SC	0	2.0901	0	34.6090	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1947.0	0	SC	0	2.0897	0	34.6090	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1948.0	0	SC	0	2.0897	0	34.6091	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1949.0	0	SC	0	2.0898	0	34.6090	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1950.0	0	SC	0	2.0892	0	34.6091	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1951.0	0	SC	0	2.0889	0	34.6092	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1952.0	0	SC	0	2.0889	0	34.6091	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1953.0	0	SC	0	2.0891	0	34.6091	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1954.0	0	SC	0	2.0893	0	34.6091	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1955.0	0	SC	0	2.0892	0	34.6092	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1956.0	0	SC	0	2.0883	0	34.6093	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1957.0	0	SC	0	2.0877	0	34.6094	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1958.0	0	SC	0	2.0864	0	34.6094	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1959.0	0	SC	0	2.0848	0	34.6096	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1960.0	0	SC	0	2.0840	0	34.6098	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1961.0	0	SC	0	2.0834	0	34.6099	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1962.0	0	SC	0	2.0830	0	34.6099	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1963.0	0	SC	0	2.0827	0	34.6099	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1964.0	0	SC	0	2.0826	0	34.6100	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1965.0	0	SC	0	2.0819	0	34.6100	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1966.0	0	SC	0	2.0803	0	34.6103	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1967.0	0	SC	0	2.0793	0	34.6105	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1968.0	0	SC	0	2.0785	0	34.6105	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1969.0	0	SC	0	2.0769	0	34.6107	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1970.0	0	SC	0	2.0756	0	34.6109	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1971.0	0	SC	0	2.0746	0	34.6109	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1972.0	0	SC	0	2.0740	0	34.6110	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1973.0	0	SC	0	2.0739	0	34.6110	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1974.0	0	SC	0	2.0736	0	34.6109	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1975.0	0	SC	0	2.0731	0	34.6110	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1976.0	0	SC	0	2.0729	0	34.6111	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1977.0	0	SC	0	2.0727	0	34.6110	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1978.0	0	SC	0	2.0725	0	34.6111	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1979.0	0	SC	0	2.0725	0	34.6111	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1980.0	0	SC	0	2.0717	0	34.6113	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1981.0	0	SC	0	2.0717	0	34.6113	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1982.0	0	SC	0	2.0705	0	34.6115	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1983.0	0	SC	0	2.0696	0	34.6115	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1984.0	0	SC	0	2.0692	0	34.6114	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1985.0	0	SC	0	2.0687	0	34.6114	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1986.0	0	SC	0	2.0666	0	34.6117	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1987.0	0	SC	0	2.0659	0	34.6118	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1988.0	0	SC	0	2.0660	0	34.6118	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1989.0	0	SC	0	2.0652	0	34.6119	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1990.0	0	SC	0	2.0639	0	34.6120	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1991.0	0	SC	0	2.0641	0	34.6119	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1992.0	0	SC	0	2.0630	0	34.6121	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1993.0	0	SC	0	2.0630	0	34.6121	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1994.0	0	SC	0	2.0597	0	34.6124	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1995.0	0	SC	0	2.0586	0	34.6126	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1996.0	0	SC	0	2.0584	0	34.6126	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1997.0	0	SC	0	2.0585	0	34.6126	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1998.0	0	SC	0	2.0578	0	34.6129	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1999.0	0	SC	0	2.0579	0	34.6129	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2000.0	0	SC	0	2.0579	0	34.6128	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2001.0	0	SC	0	2.0580	0	34.6128	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2002.0	0	SC	0	2.0581	0	34.6126	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2003.0	0	SC	0	2.0574	0	34.6129	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2004.0	0	SC	0	2.0550	0	34.6131	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2005.0	0	SC	0	2.0539	0	34.6131	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2006.0	0	SC	0	2.0537	0	34.6131	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2007.0	0	SC	0	2.0534	0	34.6132	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2008.0	0	SC	0	2.0532	0	34.6133	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2009.0	0	SC	0	2.0532	0	34.6131	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2010.0	0	SC	0	2.0530	0	34.6133	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2011.0	0	SC	0	2.0511	0	34.6133	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2012.0	0	SC	0	2.0495	0	34.6135	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2013.0	0	SC	0	2.0485	0	34.6136	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2014.0	0	SC	0	2.0483	0	34.6136	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2015.0	0	SC	0	2.0478	0	34.6136	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2016.0	0	SC	0	2.0474	0	34.6137	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2017.0	0	SC	0	2.0463	0	34.6137	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2018.0	0	SC	0	2.0461	0	34.6138	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2019.0	0	SC	0	2.0457	0	34.6138	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2020.0	0	SC	0	2.0436	0	34.6140	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2021.0	0	SC	0	2.0428	0	34.6141	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2022.0	0	SC	0	2.0424	0	34.6143	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2023.0	0	SC	0	2.0417	0	34.6141	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2024.0	0	SC	0	2.0414	0	34.6143	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2025.0	0	SC	0	2.0414	0	34.6143	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2026.0	0	SC	0	2.0407	0	34.6145	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2027.0	0	SC	0	2.0391	0	34.6146	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2028.0	0	SC	0	2.0371	0	34.6148	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2029.0	0	SC	0	2.0346	0	34.6150	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2030.0	0	SC	0	2.0341	0	34.6150	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2031.0	0	SC	0	2.0334	0	34.6152	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2.0	0	SC	0	23.3906	0	34.9067	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	3.0	0	SC	0	23.3964	0	34.9817	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	4.0	0	SC	0	23.3936	0	34.9823	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	5.0	0	SC	0	23.3997	0	34.9831	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	6.0	0	SC	0	23.3972	0	34.9826	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	7.0	0	SC	0	23.4035	0	34.9829	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	8.0	0	SC	0	23.4025	0	34.9826	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	9.0	0	SC	0	23.4046	0	34.9819	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	10.0	0	SC	0	23.4027	0	34.9814	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	11.0	0	SC	0	23.4008	0	34.9807	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	12.0	0	SC	0	23.3956	0	34.9790	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	13.0	0	SC	0	23.3838	0	34.9769	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	14.0	0	SC	0	23.3780	0	34.9768	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	15.0	0	SC	0	23.3938	0	34.9791	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	16.0	0	SC	0	23.3867	0	34.9783	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	17.0	0	SC	0	23.3517	0	34.9765	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	18.0	0	SC	0	23.3421	0	34.9768	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	19.0	0	SC	0	23.3408	0	34.9774	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	20.0	0	SC	0	23.3375	0	34.9782	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	21.0	0	SC	0	23.3351	0	34.9795	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	22.0	0	SC	0	23.3347	0	34.9799	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	23.0	0	SC	0	23.3339	0	34.9803	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	24.0	0	SC	0	23.3303	0	34.9825	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	25.0	0	SC	0	23.3293	0	34.9831	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	26.0	0	SC	0	23.3286	0	34.9839	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	27.0	0	SC	0	23.3274	0	34.9846	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	28.0	0	SC	0	23.3278	0	34.9842	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	29.0	0	SC	0	23.3269	0	34.9881	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	30.0	0	SC	0	23.3251	0	34.9917	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	31.0	0	SC	0	23.3196	0	34.9991	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	32.0	0	SC	0	23.3171	0	35.0004	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	33.0	0	SC	0	23.3121	0	35.0025	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	34.0	0	SC	0	23.3106	0	35.0040	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	35.0	0	SC	0	23.3080	0	35.0051	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	36.0	0	SC	0	23.3023	0	35.0067	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	37.0	0	SC	0	23.3002	0	35.0075	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	38.0	0	SC	0	23.2965	0	35.0090	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	39.0	0	SC	0	23.2954	0	35.0093	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	40.0	0	SC	0	23.2935	0	35.0098	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	41.0	0	SC	0	23.2905	0	35.0094	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	42.0	0	SC	0	23.2878	0	35.0094	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	43.0	0	SC	0	23.2828	0	35.0086	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	44.0	0	SC	0	23.2781	0	35.0073	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	45.0	0	SC	0	23.2762	0	35.0071	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	46.0	0	SC	0	23.2748	0	35.0071	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	47.0	0	SC	0	23.2556	0	35.0013	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	48.0	0	SC	0	23.2039	0	34.9861	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	49.0	0	SC	0	23.1657	0	34.9759	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	50.0	0	SC	0	23.1143	0	34.9575	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	51.0	0	SC	0	23.0772	0	34.9509	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	52.0	0	SC	0	23.0345	0	34.9371	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	53.0	0	SC	0	22.9953	0	34.9394	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	54.0	0	SC	0	22.9321	0	34.9322	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	55.0	0	SC	0	22.8915	0	34.9309	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	56.0	0	SC	0	22.8646	0	34.9291	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	57.0	0	SC	0	22.8551	0	34.9335	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	58.0	0	SC	0	22.8227	0	34.9396	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	59.0	0	SC	0	22.8110	0	34.9535	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	60.0	0	SC	0	22.8041	0	34.9555	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	61.0	0	SC	0	22.7880	0	34.9504	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	62.0	0	SC	0	22.7326	0	34.9347	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	63.0	0	SC	0	22.7021	0	34.9319	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	64.0	0	SC	0	22.7039	0	34.9337	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	65.0	0	SC	0	22.7016	0	34.9331	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	66.0	0	SC	0	22.6882	0	34.9308	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	67.0	0	SC	0	22.6643	0	34.9295	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	68.0	0	SC	0	22.6392	0	34.9265	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	69.0	0	SC	0	22.6272	0	34.9253	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	70.0	0	SC	0	22.6165	0	34.9261	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	71.0	0	SC	0	22.6236	0	34.9286	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	72.0	0	SC	0	22.6200	0	34.9452	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	73.0	0	SC	0	22.6457	0	34.9615	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	74.0	0	SC	0	22.6607	0	34.9722	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	75.0	0	SC	0	22.6583	0	34.9702	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	76.0	0	SC	0	22.6828	0	34.9884	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	77.0	0	SC	0	22.6892	0	34.9960	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	78.0	0	SC	0	22.6745	0	34.9980	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	79.0	0	SC	0	22.6572	0	34.9998	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	80.0	0	SC	0	22.6473	0	35.0007	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	81.0	0	SC	0	22.6439	0	35.0027	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	82.0	0	SC	0	22.6386	0	35.0027	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	83.0	0	SC	0	22.6150	0	35.0015	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	84.0	0	SC	0	22.5875	0	34.9996	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	85.0	0	SC	0	22.5571	0	34.9966	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	86.0	0	SC	0	22.5324	0	34.9956	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	87.0	0	SC	0	22.5182	0	34.9943	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	88.0	0	SC	0	22.4976	0	34.9926	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	89.0	0	SC	0	22.4874	0	34.9916	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	90.0	0	SC	0	22.4557	0	34.9897	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	91.0	0	SC	0	22.3359	0	34.9831	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	92.0	0	SC	0	22.2009	0	34.9813	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	93.0	0	SC	0	22.1308	0	34.9781	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	94.0	0	SC	0	22.0934	0	34.9780	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	95.0	0	SC	0	22.0630	0	34.9790	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	96.0	0	SC	0	22.0320	0	34.9795	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	97.0	0	SC	0	22.0094	0	34.9806	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	98.0	0	SC	0	21.9393	0	34.9795	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	99.0	0	SC	0	21.8964	0	34.9769	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	100.0	0	SC	0	21.8396	0	34.9707	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	101.0	0	SC	0	21.7538	0	34.9622	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	102.0	0	SC	0	21.6842	0	34.9565	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	103.0	0	SC	0	21.6511	0	34.9563	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	104.0	0	SC	0	21.6163	0	34.9542	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	105.0	0	SC	0	21.5550	0	34.9519	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	106.0	0	SC	0	21.5116	0	34.9553	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	107.0	0	SC	0	21.5217	0	34.9658	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	108.0	0	SC	0	21.5287	0	34.9688	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	109.0	0	SC	0	21.5291	0	34.9707	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	110.0	0	SC	0	21.5183	0	34.9711	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	111.0	0	SC	0	21.5138	0	34.9707	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	112.0	0	SC	0	21.5107	0	34.9706	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	113.0	0	SC	0	21.5102	0	34.9704	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	114.0	0	SC	0	21.5092	0	34.9702	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	115.0	0	SC	0	21.5080	0	34.9701	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	116.0	0	SC	0	21.5073	0	34.9700	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	117.0	0	SC	0	21.5056	0	34.9700	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	118.0	0	SC	0	21.4990	0	34.9685	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	119.0	0	SC	0	21.4874	0	34.9677	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	120.0	0	SC	0	21.4730	0	34.9674	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	121.0	0	SC	0	21.4728	0	34.9704	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	122.0	0	SC	0	21.4716	0	34.9727	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	123.0	0	SC	0	21.4680	0	34.9728	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	124.0	0	SC	0	21.4619	0	34.9735	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	125.0	0	SC	0	21.4584	0	34.9729	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	126.0	0	SC	0	21.4538	0	34.9726	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	127.0	0	SC	0	21.4519	0	34.9728	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	128.0	0	SC	0	21.4488	0	34.9733	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	129.0	0	SC	0	21.4450	0	34.9734	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	130.0	0	SC	0	21.4371	0	34.9733	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	131.0	0	SC	0	21.4157	0	34.9698	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	132.0	0	SC	0	21.3929	0	34.9667	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	133.0	0	SC	0	21.3679	0	34.9677	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	134.0	0	SC	0	21.3401	0	34.9631	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	135.0	0	SC	0	21.3350	0	34.9631	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	136.0	0	SC	0	21.3280	0	34.9622	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	137.0	0	SC	0	21.2943	0	34.9543	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	138.0	0	SC	0	21.2876	0	34.9524	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	139.0	0	SC	0	21.1601	0	34.9170	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	140.0	0	SC	0	20.8882	0	34.8686	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	141.0	0	SC	0	20.8159	0	34.8645	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	142.0	0	SC	0	20.7850	0	34.8646	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	143.0	0	SC	0	20.7703	0	34.8646	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	144.0	0	SC	0	20.7372	0	34.8644	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	145.0	0	SC	0	20.6542	0	34.8626	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	146.0	0	SC	0	20.5759	0	34.8617	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	147.0	0	SC	0	20.5373	0	34.8605	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	148.0	0	SC	0	20.5067	0	34.8598	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	149.0	0	SC	0	20.4696	0	34.8590	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	150.0	0	SC	0	20.4359	0	34.8591	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	151.0	0	SC	0	20.4067	0	34.8587	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	152.0	0	SC	0	20.3645	0	34.8575	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	153.0	0	SC	0	20.3014	0	34.8547	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	154.0	0	SC	0	20.2155	0	34.8526	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	155.0	0	SC	0	20.1802	0	34.8516	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	156.0	0	SC	0	20.1623	0	34.8519	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	157.0	0	SC	0	20.1461	0	34.8523	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	158.0	0	SC	0	20.1197	0	34.8522	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	159.0	0	SC	0	20.0897	0	34.8527	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	160.0	0	SC	0	20.0630	0	34.8514	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	161.0	0	SC	0	20.0503	0	34.8508	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	162.0	0	SC	0	20.0413	0	34.8504	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	163.0	0	SC	0	20.0329	0	34.8501	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	164.0	0	SC	0	20.0184	0	34.8500	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	165.0	0	SC	0	19.9951	0	34.8494	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	166.0	0	SC	0	19.9688	0	34.8496	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	167.0	0	SC	0	19.9128	0	34.8479	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	168.0	0	SC	0	19.8581	0	34.8451	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	169.0	0	SC	0	19.8069	0	34.8426	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	170.0	0	SC	0	19.7148	0	34.8370	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	171.0	0	SC	0	19.6531	0	34.8364	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	172.0	0	SC	0	19.6270	0	34.8332	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	173.0	0	SC	0	19.6117	0	34.8327	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	174.0	0	SC	0	19.6000	0	34.8327	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	175.0	0	SC	0	19.5918	0	34.8324	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	176.0	0	SC	0	19.5752	0	34.8322	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	177.0	0	SC	0	19.5645	0	34.8320	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	178.0	0	SC	0	19.5419	0	34.8316	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	179.0	0	SC	0	19.5265	0	34.8314	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	180.0	0	SC	0	19.5152	0	34.8317	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	181.0	0	SC	0	19.4849	0	34.8301	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	182.0	0	SC	0	19.4549	0	34.8293	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	183.0	0	SC	0	19.4423	0	34.8288	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	184.0	0	SC	0	19.4089	0	34.8275	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	185.0	0	SC	0	19.3813	0	34.8264	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	186.0	0	SC	0	19.3638	0	34.8257	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	187.0	0	SC	0	19.3390	0	34.8245	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	188.0	0	SC	0	19.2881	0	34.8215	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	189.0	0	SC	0	19.1990	0	34.8170	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	190.0	0	SC	0	19.1403	0	34.8148	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	191.0	0	SC	0	19.1203	0	34.8141	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	192.0	0	SC	0	19.0746	0	34.8116	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	193.0	0	SC	0	19.0164	0	34.8100	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	194.0	0	SC	0	18.9944	0	34.8099	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	195.0	0	SC	0	18.9555	0	34.8071	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	196.0	0	SC	0	18.9393	0	34.8070	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	197.0	0	SC	0	18.9325	0	34.8067	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	198.0	0	SC	0	18.9283	0	34.8066	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	199.0	0	SC	0	18.9254	0	34.8066	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	200.0	0	SC	0	18.9224	0	34.8066	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	201.0	0	SC	0	18.9175	0	34.8070	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	202.0	0	SC	0	18.9186	0	34.8068	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	203.0	0	SC	0	18.8950	0	34.8061	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	204.0	0	SC	0	18.8686	0	34.8049	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	205.0	0	SC	0	18.8039	0	34.8013	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	206.0	0	SC	0	18.7335	0	34.7984	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	207.0	0	SC	0	18.7037	0	34.7968	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	208.0	0	SC	0	18.6793	0	34.7953	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	209.0	0	SC	0	18.6392	0	34.7931	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	210.0	0	SC	0	18.5951	0	34.7918	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	211.0	0	SC	0	18.5842	0	34.7916	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	212.0	0	SC	0	18.5972	0	34.7933	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	213.0	0	SC	0	18.5769	0	34.7918	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	214.0	0	SC	0	18.5675	0	34.7920	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	215.0	0	SC	0	18.5649	0	34.7919	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	216.0	0	SC	0	18.5593	0	34.7917	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	217.0	0	SC	0	18.5485	0	34.7915	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	218.0	0	SC	0	18.5266	0	34.7908	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	219.0	0	SC	0	18.5065	0	34.7920	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	220.0	0	SC	0	18.4536	0	34.7879	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	221.0	0	SC	0	18.4328	0	34.7863	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	222.0	0	SC	0	18.4308	0	34.7863	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	223.0	0	SC	0	18.4287	0	34.7861	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	224.0	0	SC	0	18.4196	0	34.7861	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	225.0	0	SC	0	18.4005	0	34.7852	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	226.0	0	SC	0	18.3680	0	34.7834	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	227.0	0	SC	0	18.3653	0	34.7830	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	228.0	0	SC	0	18.3635	0	34.7830	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	229.0	0	SC	0	18.3558	0	34.7826	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	230.0	0	SC	0	18.3489	0	34.7819	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	231.0	0	SC	0	18.2880	0	34.7792	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	232.0	0	SC	0	18.2769	0	34.7783	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	233.0	0	SC	0	18.2585	0	34.7775	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	234.0	0	SC	0	18.1638	0	34.7741	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	235.0	0	SC	0	18.1483	0	34.7727	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	236.0	0	SC	0	18.1312	0	34.7721	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	237.0	0	SC	0	18.1093	0	34.7710	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	238.0	0	SC	0	18.0837	0	34.7700	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	239.0	0	SC	0	18.0598	0	34.7692	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	240.0	0	SC	0	18.0455	0	34.7686	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	241.0	0	SC	0	18.0296	0	34.7675	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	242.0	0	SC	0	18.0140	0	34.7665	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	243.0	0	SC	0	17.9763	0	34.7646	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	244.0	0	SC	0	17.9311	0	34.7625	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	245.0	0	SC	0	17.8530	0	34.7590	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	246.0	0	SC	0	17.7941	0	34.7561	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	247.0	0	SC	0	17.7721	0	34.7545	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	248.0	0	SC	0	17.6941	0	34.7505	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	249.0	0	SC	0	17.6716	0	34.7505	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	250.0	0	SC	0	17.6638	0	34.7501	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	251.0	0	SC	0	17.6521	0	34.7497	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	252.0	0	SC	0	17.6451	0	34.7497	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	253.0	0	SC	0	17.6244	0	34.7495	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	254.0	0	SC	0	17.6087	0	34.7483	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	255.0	0	SC	0	17.5889	0	34.7473	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	256.0	0	SC	0	17.5809	0	34.7470	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	257.0	0	SC	0	17.5773	0	34.7468	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	258.0	0	SC	0	17.5742	0	34.7468	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	259.0	0	SC	0	17.5700	0	34.7468	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	260.0	0	SC	0	17.5619	0	34.7465	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	261.0	0	SC	0	17.5609	0	34.7465	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	262.0	0	SC	0	17.5542	0	34.7461	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	263.0	0	SC	0	17.5301	0	34.7451	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	264.0	0	SC	0	17.5109	0	34.7441	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	265.0	0	SC	0	17.4945	0	34.7430	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	266.0	0	SC	0	17.4764	0	34.7421	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	267.0	0	SC	0	17.4636	0	34.7413	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	268.0	0	SC	0	17.4326	0	34.7398	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	269.0	0	SC	0	17.4177	0	34.7393	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	270.0	0	SC	0	17.4093	0	34.7389	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	271.0	0	SC	0	17.4057	0	34.7389	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	272.0	0	SC	0	17.4052	0	34.7387	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	273.0	0	SC	0	17.3969	0	34.7382	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	274.0	0	SC	0	17.3519	0	34.7365	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	275.0	0	SC	0	17.3271	0	34.7354	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	276.0	0	SC	0	17.3075	0	34.7343	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	277.0	0	SC	0	17.2535	0	34.7317	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	278.0	0	SC	0	17.1900	0	34.7286	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	279.0	0	SC	0	17.1627	0	34.7274	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	280.0	0	SC	0	17.1564	0	34.7269	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	281.0	0	SC	0	17.1532	0	34.7268	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	282.0	0	SC	0	17.1471	0	34.7267	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	283.0	0	SC	0	17.1090	0	34.7252	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	284.0	0	SC	0	17.0904	0	34.7245	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	285.0	0	SC	0	17.0652	0	34.7234	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	286.0	0	SC	0	17.0396	0	34.7224	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	287.0	0	SC	0	17.0200	0	34.7211	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	288.0	0	SC	0	16.9748	0	34.7190	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	289.0	0	SC	0	16.9465	0	34.7177	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	290.0	0	SC	0	16.9190	0	34.7165	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	291.0	0	SC	0	16.9013	0	34.7159	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	292.0	0	SC	0	16.8946	0	34.7156	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	293.0	0	SC	0	16.8724	0	34.7149	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	294.0	0	SC	0	16.8311	0	34.7135	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	295.0	0	SC	0	16.8012	0	34.7125	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	296.0	0	SC	0	16.7716	0	34.7111	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	297.0	0	SC	0	16.7391	0	34.7107	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	298.0	0	SC	0	16.7340	0	34.7096	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	299.0	0	SC	0	16.7143	0	34.7087	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	300.0	0	SC	0	16.6980	0	34.7077	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	301.0	0	SC	0	16.6473	0	34.7046	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	302.0	0	SC	0	16.5605	0	34.7002	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	303.0	0	SC	0	16.4970	0	34.6965	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	304.0	0	SC	0	16.4699	0	34.6945	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	305.0	0	SC	0	16.4350	0	34.6921	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	306.0	0	SC	0	16.4136	0	34.6906	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	307.0	0	SC	0	16.3762	0	34.6891	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	308.0	0	SC	0	16.3557	0	34.6881	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	309.0	0	SC	0	16.3325	0	34.6871	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	310.0	0	SC	0	16.2702	0	34.6833	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	311.0	0	SC	0	16.1996	0	34.6793	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	312.0	0	SC	0	16.1452	0	34.6761	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	313.0	0	SC	0	16.0844	0	34.6729	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	314.0	0	SC	0	16.0553	0	34.6729	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	315.0	0	SC	0	16.0044	0	34.6689	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	316.0	0	SC	0	15.9730	0	34.6664	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	317.0	0	SC	0	15.9543	0	34.6657	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	318.0	0	SC	0	15.9441	0	34.6653	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	319.0	0	SC	0	15.9303	0	34.6648	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	320.0	0	SC	0	15.9153	0	34.6644	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	321.0	0	SC	0	15.8977	0	34.6634	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	322.0	0	SC	0	15.8834	0	34.6625	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	323.0	0	SC	0	15.8671	0	34.6616	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	324.0	0	SC	0	15.8390	0	34.6603	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	325.0	0	SC	0	15.8113	0	34.6580	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	326.0	0	SC	0	15.7874	0	34.6561	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	327.0	0	SC	0	15.7776	0	34.6552	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	328.0	0	SC	0	15.7598	0	34.6542	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	329.0	0	SC	0	15.7526	0	34.6540	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	330.0	0	SC	0	15.7501	0	34.6539	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	331.0	0	SC	0	15.7454	0	34.6536	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	332.0	0	SC	0	15.7276	0	34.6527	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	333.0	0	SC	0	15.7039	0	34.6512	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	334.0	0	SC	0	15.6385	0	34.6469	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	335.0	0	SC	0	15.6193	0	34.6453	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	336.0	0	SC	0	15.6082	0	34.6447	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	337.0	0	SC	0	15.5999	0	34.6439	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	338.0	0	SC	0	15.5737	0	34.6425	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	339.0	0	SC	0	15.5574	0	34.6415	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	340.0	0	SC	0	15.5344	0	34.6404	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	341.0	0	SC	0	15.5030	0	34.6381	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	342.0	0	SC	0	15.4861	0	34.6369	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	343.0	0	SC	0	15.4632	0	34.6352	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	344.0	0	SC	0	15.4381	0	34.6336	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	345.0	0	SC	0	15.3789	0	34.6347	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	346.0	0	SC	0	15.3092	0	34.6261	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	347.0	0	SC	0	15.2451	0	34.6196	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	348.0	0	SC	0	15.1942	0	34.6160	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	349.0	0	SC	0	15.1714	0	34.6135	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	350.0	0	SC	0	15.1495	0	34.6121	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	351.0	0	SC	0	15.1226	0	34.6099	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	352.0	0	SC	0	15.1067	0	34.6090	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	353.0	0	SC	0	15.0926	0	34.6086	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	354.0	0	SC	0	15.0796	0	34.6079	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	355.0	0	SC	0	15.0542	0	34.6064	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	356.0	0	SC	0	15.0214	0	34.6040	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	357.0	0	SC	0	14.9933	0	34.6017	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	358.0	0	SC	0	14.9456	0	34.5983	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	359.0	0	SC	0	14.9176	0	34.5962	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	360.0	0	SC	0	14.8803	0	34.5935	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	361.0	0	SC	0	14.8357	0	34.5901	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	362.0	0	SC	0	14.8202	0	34.5892	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	363.0	0	SC	0	14.8153	0	34.5889	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	364.0	0	SC	0	14.8012	0	34.5880	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	365.0	0	SC	0	14.7869	0	34.5872	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	366.0	0	SC	0	14.7613	0	34.5857	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	367.0	0	SC	0	14.7481	0	34.5849	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	368.0	0	SC	0	14.7380	0	34.5844	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	369.0	0	SC	0	14.7376	0	34.5844	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	370.0	0	SC	0	14.7208	0	34.5834	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	371.0	0	SC	0	14.7002	0	34.5823	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	372.0	0	SC	0	14.6914	0	34.5820	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	373.0	0	SC	0	14.6901	0	34.5819	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	374.0	0	SC	0	14.6878	0	34.5819	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	375.0	0	SC	0	14.6814	0	34.5816	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	376.0	0	SC	0	14.6714	0	34.5812	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	377.0	0	SC	0	14.6549	0	34.5800	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	378.0	0	SC	0	14.6122	0	34.5773	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	379.0	0	SC	0	14.5472	0	34.5737	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	380.0	0	SC	0	14.5103	0	34.5705	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	381.0	0	SC	0	14.4648	0	34.5661	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	382.0	0	SC	0	14.3872	0	34.5595	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	383.0	0	SC	0	14.3552	0	34.5572	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	384.0	0	SC	0	14.2857	0	34.5527	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	385.0	0	SC	0	14.2535	0	34.5510	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	386.0	0	SC	0	14.2260	0	34.5496	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	387.0	0	SC	0	14.2124	0	34.5489	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	388.0	0	SC	0	14.2093	0	34.5489	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	389.0	0	SC	0	14.2006	0	34.5485	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	390.0	0	SC	0	14.1739	0	34.5468	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	391.0	0	SC	0	14.1464	0	34.5451	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	392.0	0	SC	0	14.1334	0	34.5441	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	393.0	0	SC	0	14.1067	0	34.5422	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	394.0	0	SC	0	14.0793	0	34.5404	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	395.0	0	SC	0	14.0562	0	34.5389	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	396.0	0	SC	0	14.0092	0	34.5359	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	397.0	0	SC	0	13.9598	0	34.5317	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	398.0	0	SC	0	13.9343	0	34.5298	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	399.0	0	SC	0	13.9124	0	34.5281	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	400.0	0	SC	0	13.8970	0	34.5269	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	401.0	0	SC	0	13.8816	0	34.5257	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	402.0	0	SC	0	13.8680	0	34.5248	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	403.0	0	SC	0	13.8395	0	34.5225	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	404.0	0	SC	0	13.7915	0	34.5193	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	405.0	0	SC	0	13.7612	0	34.5172	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	406.0	0	SC	0	13.7246	0	34.5147	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	407.0	0	SC	0	13.7080	0	34.5135	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	408.0	0	SC	0	13.6677	0	34.5101	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	409.0	0	SC	0	13.5954	0	34.5043	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	410.0	0	SC	0	13.5454	0	34.5009	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	411.0	0	SC	0	13.4847	0	34.4981	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	412.0	0	SC	0	13.4329	0	34.4941	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	413.0	0	SC	0	13.4096	0	34.4921	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	414.0	0	SC	0	13.3970	0	34.4916	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	415.0	0	SC	0	13.3883	0	34.4910	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	416.0	0	SC	0	13.3719	0	34.4902	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	417.0	0	SC	0	13.3359	0	34.4880	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	418.0	0	SC	0	13.3181	0	34.4869	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	419.0	0	SC	0	13.3073	0	34.4863	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	420.0	0	SC	0	13.2898	0	34.4851	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	421.0	0	SC	0	13.2788	0	34.4844	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	422.0	0	SC	0	13.2727	0	34.4841	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	423.0	0	SC	0	13.2701	0	34.4842	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	424.0	0	SC	0	13.2664	0	34.4840	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	425.0	0	SC	0	13.2256	0	34.4808	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	426.0	0	SC	0	13.1568	0	34.4762	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	427.0	0	SC	0	13.0943	0	34.4721	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	428.0	0	SC	0	13.0487	0	34.4689	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	429.0	0	SC	0	13.0171	0	34.4660	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	430.0	0	SC	0	12.9992	0	34.4644	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	431.0	0	SC	0	12.9789	0	34.4631	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	432.0	0	SC	0	12.9602	0	34.4622	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	433.0	0	SC	0	12.9258	0	34.4598	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	434.0	0	SC	0	12.8910	0	34.4572	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	435.0	0	SC	0	12.8552	0	34.4538	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	436.0	0	SC	0	12.8136	0	34.4510	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	437.0	0	SC	0	12.7878	0	34.4495	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	438.0	0	SC	0	12.7738	0	34.4485	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	439.0	0	SC	0	12.7648	0	34.4478	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	440.0	0	SC	0	12.7484	0	34.4468	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	441.0	0	SC	0	12.6899	0	34.4429	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	442.0	0	SC	0	12.6581	0	34.4403	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	443.0	0	SC	0	12.6376	0	34.4387	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	444.0	0	SC	0	12.6215	0	34.4376	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	445.0	0	SC	0	12.6083	0	34.4367	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	446.0	0	SC	0	12.5938	0	34.4354	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	447.0	0	SC	0	12.5825	0	34.4347	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	448.0	0	SC	0	12.5668	0	34.4333	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	449.0	0	SC	0	12.5414	0	34.4313	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	450.0	0	SC	0	12.5133	0	34.4294	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	451.0	0	SC	0	12.4619	0	34.4257	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	452.0	0	SC	0	12.4452	0	34.4234	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	453.0	0	SC	0	12.4348	0	34.4224	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	454.0	0	SC	0	12.4113	0	34.4197	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	455.0	0	SC	0	12.3662	0	34.4170	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	456.0	0	SC	0	12.3205	0	34.4146	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	457.0	0	SC	0	12.2651	0	34.4106	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	458.0	0	SC	0	12.2160	0	34.4069	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	459.0	0	SC	0	12.1807	0	34.4049	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	460.0	0	SC	0	12.1643	0	34.4042	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	461.0	0	SC	0	12.1562	0	34.4044	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	462.0	0	SC	0	12.1346	0	34.4033	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	463.0	0	SC	0	12.1180	0	34.4021	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	464.0	0	SC	0	12.0995	0	34.4010	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	465.0	0	SC	0	12.0861	0	34.4004	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	466.0	0	SC	0	11.9894	0	34.3939	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	467.0	0	SC	0	11.9079	0	34.3868	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	468.0	0	SC	0	11.7862	0	34.3787	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	469.0	0	SC	0	11.7662	0	34.3769	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	470.0	0	SC	0	11.7639	0	34.3769	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	471.0	0	SC	0	11.7629	0	34.3774	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	472.0	0	SC	0	11.7607	0	34.3775	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	473.0	0	SC	0	11.7602	0	34.3778	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	474.0	0	SC	0	11.7524	0	34.3774	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	475.0	0	SC	0	11.7317	0	34.3759	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	476.0	0	SC	0	11.7107	0	34.3745	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	477.0	0	SC	0	11.6938	0	34.3732	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	478.0	0	SC	0	11.6728	0	34.3716	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	479.0	0	SC	0	11.6475	0	34.3700	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	480.0	0	SC	0	11.6381	0	34.3692	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	481.0	0	SC	0	11.6233	0	34.3683	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	482.0	0	SC	0	11.6111	0	34.3671	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	483.0	0	SC	0	11.5865	0	34.3652	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	484.0	0	SC	0	11.5749	0	34.3645	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	485.0	0	SC	0	11.5682	0	34.3641	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	486.0	0	SC	0	11.5623	0	34.3636	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	487.0	0	SC	0	11.5531	0	34.3628	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	488.0	0	SC	0	11.5467	0	34.3623	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	489.0	0	SC	0	11.5023	0	34.3568	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	490.0	0	SC	0	11.3490	0	34.3474	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	491.0	0	SC	0	11.3478	0	34.3477	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	492.0	0	SC	0	11.2052	0	34.3356	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	493.0	0	SC	0	11.1637	0	34.3348	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	494.0	0	SC	0	11.1573	0	34.3352	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	495.0	0	SC	0	11.1523	0	34.3352	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	496.0	0	SC	0	11.1426	0	34.3350	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	497.0	0	SC	0	11.1347	0	34.3348	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	498.0	0	SC	0	11.1156	0	34.3334	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	499.0	0	SC	0	11.1068	0	34.3329	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	500.0	0	SC	0	11.0927	0	34.3320	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	501.0	0	SC	0	11.0796	0	34.3310	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	502.0	0	SC	0	11.0599	0	34.3295	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	503.0	0	SC	0	11.0192	0	34.3251	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	504.0	0	SC	0	10.9140	0	34.3176	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	505.0	0	SC	0	10.8151	0	34.3111	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	506.0	0	SC	0	10.7760	0	34.3088	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	507.0	0	SC	0	10.7466	0	34.3069	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	508.0	0	SC	0	10.7395	0	34.3068	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	509.0	0	SC	0	10.7247	0	34.3061	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	510.0	0	SC	0	10.7186	0	34.3059	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	511.0	0	SC	0	10.7122	0	34.3054	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	512.0	0	SC	0	10.7079	0	34.3054	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	513.0	0	SC	0	10.6971	0	34.3043	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	514.0	0	SC	0	10.6564	0	34.2997	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	515.0	0	SC	0	10.6118	0	34.2974	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	516.0	0	SC	0	10.5955	0	34.2962	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	517.0	0	SC	0	10.5770	0	34.2948	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	518.0	0	SC	0	10.5668	0	34.2939	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	519.0	0	SC	0	10.5431	0	34.2909	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	520.0	0	SC	0	10.5195	0	34.2891	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	521.0	0	SC	0	10.4984	0	34.2869	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	522.0	0	SC	0	10.4875	0	34.2861	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	523.0	0	SC	0	10.4756	0	34.2845	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	524.0	0	SC	0	10.4424	0	34.2814	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	525.0	0	SC	0	10.2844	0	34.2699	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	526.0	0	SC	0	10.1953	0	34.2638	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	527.0	0	SC	0	10.1775	0	34.2620	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	528.0	0	SC	0	10.1749	0	34.2627	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	529.0	0	SC	0	10.1444	0	34.2607	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	530.0	0	SC	0	10.1192	0	34.2593	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	531.0	0	SC	0	10.1069	0	34.2585	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	532.0	0	SC	0	10.0958	0	34.2573	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	533.0	0	SC	0	10.0811	0	34.2568	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	534.0	0	SC	0	10.0705	0	34.2564	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	535.0	0	SC	0	10.0575	0	34.2556	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	536.0	0	SC	0	10.0339	0	34.2525	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	537.0	0	SC	0	9.9539	0	34.2472	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	538.0	0	SC	0	9.9278	0	34.2466	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	539.0	0	SC	0	9.9136	0	34.2462	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	540.0	0	SC	0	9.9100	0	34.2460	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	541.0	0	SC	0	9.9023	0	34.2457	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	542.0	0	SC	0	9.8966	0	34.2455	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	543.0	0	SC	0	9.8963	0	34.2455	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	544.0	0	SC	0	9.8957	0	34.2453	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	545.0	0	SC	0	9.8897	0	34.2450	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	546.0	0	SC	0	9.8817	0	34.2444	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	547.0	0	SC	0	9.8737	0	34.2441	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	548.0	0	SC	0	9.8707	0	34.2441	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	549.0	0	SC	0	9.8657	0	34.2436	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	550.0	0	SC	0	9.8630	0	34.2436	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	551.0	0	SC	0	9.8623	0	34.2436	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	552.0	0	SC	0	9.8522	0	34.2428	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	553.0	0	SC	0	9.8460	0	34.2426	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	554.0	0	SC	0	9.8433	0	34.2425	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	555.0	0	SC	0	9.8405	0	34.2423	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	556.0	0	SC	0	9.8225	0	34.2412	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	557.0	0	SC	0	9.7638	0	34.2372	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	558.0	0	SC	0	9.7175	0	34.2343	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	559.0	0	SC	0	9.6896	0	34.2320	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	560.0	0	SC	0	9.5898	0	34.2254	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	561.0	0	SC	0	9.4658	0	34.2185	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	562.0	0	SC	0	9.4530	0	34.2176	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	563.0	0	SC	0	9.4457	0	34.2176	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	564.0	0	SC	0	9.4317	0	34.2172	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	565.0	0	SC	0	9.4189	0	34.2168	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	566.0	0	SC	0	9.3971	0	34.2162	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	567.0	0	SC	0	9.3732	0	34.2150	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	568.0	0	SC	0	9.3307	0	34.2121	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	569.0	0	SC	0	9.2825	0	34.2102	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	570.0	0	SC	0	9.2486	0	34.2080	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	571.0	0	SC	0	9.2230	0	34.2072	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	572.0	0	SC	0	9.1987	0	34.2061	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	573.0	0	SC	0	9.1160	0	34.2005	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	574.0	0	SC	0	9.0653	0	34.1986	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	575.0	0	SC	0	9.0553	0	34.1977	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	576.0	0	SC	0	9.0378	0	34.1967	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	577.0	0	SC	0	9.0305	0	34.1968	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	578.0	0	SC	0	9.0242	0	34.1965	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	579.0	0	SC	0	9.0139	0	34.1960	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	580.0	0	SC	0	9.0053	0	34.1957	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	581.0	0	SC	0	8.9890	0	34.1945	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	582.0	0	SC	0	8.9254	0	34.1893	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	583.0	0	SC	0	8.8491	0	34.1868	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	584.0	0	SC	0	8.8145	0	34.1846	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	585.0	0	SC	0	8.7994	0	34.1835	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	586.0	0	SC	0	8.7816	0	34.1825	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	587.0	0	SC	0	8.7568	0	34.1811	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	588.0	0	SC	0	8.7154	0	34.1791	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	589.0	0	SC	0	8.7033	0	34.1788	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	590.0	0	SC	0	8.6992	0	34.1788	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	591.0	0	SC	0	8.6984	0	34.1788	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	592.0	0	SC	0	8.6923	0	34.1786	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	593.0	0	SC	0	8.6835	0	34.1781	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	594.0	0	SC	0	8.6781	0	34.1781	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	595.0	0	SC	0	8.6687	0	34.1779	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	596.0	0	SC	0	8.6641	0	34.1778	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	597.0	0	SC	0	8.6542	0	34.1771	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	598.0	0	SC	0	8.6431	0	34.1766	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	599.0	0	SC	0	8.6243	0	34.1754	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	600.0	0	SC	0	8.6041	0	34.1747	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	601.0	0	SC	0	8.5998	0	34.1744	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	602.0	0	SC	0	8.5992	0	34.1744	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	603.0	0	SC	0	8.5961	0	34.1744	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	604.0	0	SC	0	8.5923	0	34.1741	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	605.0	0	SC	0	8.5659	0	34.1727	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	606.0	0	SC	0	8.5511	0	34.1721	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	607.0	0	SC	0	8.5418	0	34.1715	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	608.0	0	SC	0	8.5270	0	34.1708	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	609.0	0	SC	0	8.5147	0	34.1699	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	610.0	0	SC	0	8.4922	0	34.1688	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	611.0	0	SC	0	8.4743	0	34.1681	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	612.0	0	SC	0	8.4631	0	34.1679	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	613.0	0	SC	0	8.4529	0	34.1677	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	614.0	0	SC	0	8.4412	0	34.1670	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	615.0	0	SC	0	8.4285	0	34.1662	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	616.0	0	SC	0	8.4148	0	34.1658	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	617.0	0	SC	0	8.3879	0	34.1641	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	618.0	0	SC	0	8.2426	0	34.1573	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	619.0	0	SC	0	8.1966	0	34.1557	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	620.0	0	SC	0	8.0907	0	34.1474	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	621.0	0	SC	0	7.9670	0	34.1450	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	622.0	0	SC	0	7.9428	0	34.1443	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	623.0	0	SC	0	7.9255	0	34.1441	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	624.0	0	SC	0	7.9069	0	34.1443	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	625.0	0	SC	0	7.8953	0	34.1438	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	626.0	0	SC	0	7.8844	0	34.1437	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	627.0	0	SC	0	7.8716	0	34.1432	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	628.0	0	SC	0	7.8405	0	34.1424	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	629.0	0	SC	0	7.8299	0	34.1420	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	630.0	0	SC	0	7.8127	0	34.1418	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	631.0	0	SC	0	7.7827	0	34.1407	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	632.0	0	SC	0	7.7035	0	34.1382	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	633.0	0	SC	0	7.6593	0	34.1360	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	634.0	0	SC	0	7.6260	0	34.1351	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	635.0	0	SC	0	7.6206	0	34.1349	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	636.0	0	SC	0	7.6180	0	34.1349	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	637.0	0	SC	0	7.6136	0	34.1349	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	638.0	0	SC	0	7.6054	0	34.1350	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	639.0	0	SC	0	7.5911	0	34.1343	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	640.0	0	SC	0	7.5410	0	34.1344	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	641.0	0	SC	0	7.5175	0	34.1327	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	642.0	0	SC	0	7.4564	0	34.1312	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	643.0	0	SC	0	7.4366	0	34.1308	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	644.0	0	SC	0	7.4270	0	34.1308	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	645.0	0	SC	0	7.4085	0	34.1308	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	646.0	0	SC	0	7.3888	0	34.1306	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	647.0	0	SC	0	7.3795	0	34.1312	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	648.0	0	SC	0	7.3439	0	34.1302	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	649.0	0	SC	0	7.3137	0	34.1293	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	650.0	0	SC	0	7.2461	0	34.1276	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	651.0	0	SC	0	7.1505	0	34.1254	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	652.0	0	SC	0	7.1201	0	34.1244	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	653.0	0	SC	0	7.1032	0	34.1240	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	654.0	0	SC	0	7.0839	0	34.1238	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	655.0	0	SC	0	7.0714	0	34.1237	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	656.0	0	SC	0	7.0635	0	34.1243	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	657.0	0	SC	0	7.0392	0	34.1242	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	658.0	0	SC	0	7.0214	0	34.1233	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	659.0	0	SC	0	6.9998	0	34.1230	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	660.0	0	SC	0	6.9891	0	34.1229	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	661.0	0	SC	0	6.9777	0	34.1228	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	662.0	0	SC	0	6.9672	0	34.1228	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	663.0	0	SC	0	6.9604	0	34.1233	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	664.0	0	SC	0	6.9546	0	34.1230	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	665.0	0	SC	0	6.9519	0	34.1232	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	666.0	0	SC	0	6.9514	0	34.1233	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	667.0	0	SC	0	6.9509	0	34.1233	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	668.0	0	SC	0	6.9489	0	34.1240	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	669.0	0	SC	0	6.9431	0	34.1241	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	670.0	0	SC	0	6.9381	0	34.1241	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	671.0	0	SC	0	6.9323	0	34.1246	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	672.0	0	SC	0	6.9267	0	34.1240	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	673.0	0	SC	0	6.9185	0	34.1241	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	674.0	0	SC	0	6.8889	0	34.1232	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	675.0	0	SC	0	6.8578	0	34.1228	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	676.0	0	SC	0	6.8232	0	34.1222	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	677.0	0	SC	0	6.7882	0	34.1222	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	678.0	0	SC	0	6.7604	0	34.1225	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	679.0	0	SC	0	6.7463	0	34.1221	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	680.0	0	SC	0	6.7180	0	34.1248	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	681.0	0	SC	0	6.6918	0	34.1223	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	682.0	0	SC	0	6.6785	0	34.1221	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	683.0	0	SC	0	6.6648	0	34.1221	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	684.0	0	SC	0	6.6517	0	34.1220	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	685.0	0	SC	0	6.6268	0	34.1218	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	686.0	0	SC	0	6.5948	0	34.1213	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	687.0	0	SC	0	6.5280	0	34.1224	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	688.0	0	SC	0	6.5099	0	34.1232	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	689.0	0	SC	0	6.4886	0	34.1236	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	690.0	0	SC	0	6.4729	0	34.1238	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	691.0	0	SC	0	6.4633	0	34.1241	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	692.0	0	SC	0	6.4597	0	34.1243	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	693.0	0	SC	0	6.4541	0	34.1245	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	694.0	0	SC	0	6.4502	0	34.1247	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	695.0	0	SC	0	6.4483	0	34.1248	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	696.0	0	SC	0	6.4469	0	34.1250	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	697.0	0	SC	0	6.4439	0	34.1251	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	698.0	0	SC	0	6.4353	0	34.1254	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	699.0	0	SC	0	6.4252	0	34.1257	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	700.0	0	SC	0	6.4101	0	34.1259	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	701.0	0	SC	0	6.3883	0	34.1262	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	702.0	0	SC	0	6.3597	0	34.1267	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	703.0	0	SC	0	6.3188	0	34.1273	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	704.0	0	SC	0	6.2479	0	34.1291	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	705.0	0	SC	0	6.2268	0	34.1298	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	706.0	0	SC	0	6.2216	0	34.1298	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	707.0	0	SC	0	6.2169	0	34.1299	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	708.0	0	SC	0	6.2146	0	34.1298	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	709.0	0	SC	0	6.2096	0	34.1302	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	710.0	0	SC	0	6.2023	0	34.1303	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	711.0	0	SC	0	6.1967	0	34.1305	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	712.0	0	SC	0	6.1876	0	34.1313	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	713.0	0	SC	0	6.1807	0	34.1313	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	714.0	0	SC	0	6.1609	0	34.1318	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	715.0	0	SC	0	6.1370	0	34.1325	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	716.0	0	SC	0	6.1261	0	34.1325	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	717.0	0	SC	0	6.1140	0	34.1327	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	718.0	0	SC	0	6.1025	0	34.1330	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	719.0	0	SC	0	6.0905	0	34.1332	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	720.0	0	SC	0	6.0847	0	34.1338	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	721.0	0	SC	0	6.0793	0	34.1335	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	722.0	0	SC	0	6.0732	0	34.1340	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	723.0	0	SC	0	6.0614	0	34.1340	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	724.0	0	SC	0	6.0545	0	34.1343	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	725.0	0	SC	0	6.0510	0	34.1345	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	726.0	0	SC	0	6.0496	0	34.1340	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	727.0	0	SC	0	6.0419	0	34.1344	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	728.0	0	SC	0	6.0360	0	34.1347	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	729.0	0	SC	0	6.0296	0	34.1350	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	730.0	0	SC	0	6.0223	0	34.1352	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	731.0	0	SC	0	6.0122	0	34.1355	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	732.0	0	SC	0	6.0056	0	34.1357	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	733.0	0	SC	0	5.9998	0	34.1361	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	734.0	0	SC	0	5.9897	0	34.1363	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	735.0	0	SC	0	5.9841	0	34.1364	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	736.0	0	SC	0	5.9639	0	34.1370	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	737.0	0	SC	0	5.9247	0	34.1380	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	738.0	0	SC	0	5.9116	0	34.1387	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	739.0	0	SC	0	5.9084	0	34.1388	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	740.0	0	SC	0	5.9061	0	34.1389	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	741.0	0	SC	0	5.9009	0	34.1390	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	742.0	0	SC	0	5.8905	0	34.1403	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	743.0	0	SC	0	5.8582	0	34.1409	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	744.0	0	SC	0	5.8290	0	34.1421	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	745.0	0	SC	0	5.8087	0	34.1428	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	746.0	0	SC	0	5.7922	0	34.1429	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	747.0	0	SC	0	5.7591	0	34.1438	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	748.0	0	SC	0	5.7636	0	34.1430	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	749.0	0	SC	0	5.7424	0	34.1434	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	750.0	0	SC	0	5.7349	0	34.1433	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	751.0	0	SC	0	5.7308	0	34.1433	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	752.0	0	SC	0	5.6916	0	34.1442	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	753.0	0	SC	0	5.6371	0	34.1479	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	754.0	0	SC	0	5.6297	0	34.1486	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	755.0	0	SC	0	5.6261	0	34.1491	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	756.0	0	SC	0	5.6225	0	34.1489	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	757.0	0	SC	0	5.6162	0	34.1495	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	758.0	0	SC	0	5.6030	0	34.1503	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	759.0	0	SC	0	5.5707	0	34.1530	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	760.0	0	SC	0	5.5479	0	34.1544	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	761.0	0	SC	0	5.5329	0	34.1559	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	762.0	0	SC	0	5.5182	0	34.1562	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	763.0	0	SC	0	5.5113	0	34.1566	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	764.0	0	SC	0	5.5058	0	34.1569	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	765.0	0	SC	0	5.5034	0	34.1574	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	766.0	0	SC	0	5.4940	0	34.1584	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	767.0	0	SC	0	5.4839	0	34.1589	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	768.0	0	SC	0	5.4694	0	34.1597	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	769.0	0	SC	0	5.4385	0	34.1621	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	770.0	0	SC	0	5.4118	0	34.1640	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	771.0	0	SC	0	5.4122	0	34.1642	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	772.0	0	SC	0	5.4094	0	34.1637	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	773.0	0	SC	0	5.3942	0	34.1655	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	774.0	0	SC	0	5.3924	0	34.1657	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	775.0	0	SC	0	5.3920	0	34.1658	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	776.0	0	SC	0	5.3914	0	34.1658	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	777.0	0	SC	0	5.3865	0	34.1663	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	778.0	0	SC	0	5.3897	0	34.1664	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	779.0	0	SC	0	5.3831	0	34.1669	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	780.0	0	SC	0	5.3744	0	34.1676	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	781.0	0	SC	0	5.3576	0	34.1694	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	782.0	0	SC	0	5.3495	0	34.1700	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	783.0	0	SC	0	5.3325	0	34.1709	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	784.0	0	SC	0	5.3103	0	34.1732	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	785.0	0	SC	0	5.2859	0	34.1749	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	786.0	0	SC	0	5.2766	0	34.1756	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	787.0	0	SC	0	5.2720	0	34.1757	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	788.0	0	SC	0	5.2677	0	34.1762	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	789.0	0	SC	0	5.2636	0	34.1765	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	790.0	0	SC	0	5.2532	0	34.1774	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	791.0	0	SC	0	5.2508	0	34.1779	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	792.0	0	SC	0	5.2289	0	34.1796	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	793.0	0	SC	0	5.2175	0	34.1803	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	794.0	0	SC	0	5.2054	0	34.1813	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	795.0	0	SC	0	5.1954	0	34.1821	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	796.0	0	SC	0	5.1651	0	34.1849	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	797.0	0	SC	0	5.1254	0	34.1881	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	798.0	0	SC	0	5.1088	0	34.1888	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	799.0	0	SC	0	5.0985	0	34.1896	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	800.0	0	SC	0	5.0893	0	34.1907	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	801.0	0	SC	0	5.0941	0	34.1907	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	802.0	0	SC	0	5.0815	0	34.1918	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	803.0	0	SC	0	5.0812	0	34.1920	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	804.0	0	SC	0	5.0809	0	34.1920	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	805.0	0	SC	0	5.0806	0	34.1921	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	806.0	0	SC	0	5.0719	0	34.1933	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	807.0	0	SC	0	5.0604	0	34.1947	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	808.0	0	SC	0	5.0534	0	34.1952	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	809.0	0	SC	0	5.0462	0	34.1954	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	810.0	0	SC	0	5.0361	0	34.1962	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	811.0	0	SC	0	5.0305	0	34.1968	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	812.0	0	SC	0	5.0178	0	34.1983	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	813.0	0	SC	0	4.9971	0	34.2013	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	814.0	0	SC	0	4.9944	0	34.2017	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	815.0	0	SC	0	4.9931	0	34.2019	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	816.0	0	SC	0	4.9917	0	34.2022	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	817.0	0	SC	0	4.9912	0	34.2023	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	818.0	0	SC	0	4.9896	0	34.2025	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	819.0	0	SC	0	4.9886	0	34.2029	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	820.0	0	SC	0	4.9878	0	34.2030	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	821.0	0	SC	0	4.9853	0	34.2032	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	822.0	0	SC	0	4.9818	0	34.2037	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	823.0	0	SC	0	4.9796	0	34.2039	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	824.0	0	SC	0	4.9768	0	34.2040	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	825.0	0	SC	0	4.9713	0	34.2048	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	826.0	0	SC	0	4.9571	0	34.2064	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	827.0	0	SC	0	4.9248	0	34.2100	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	828.0	0	SC	0	4.8908	0	34.2134	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	829.0	0	SC	0	4.8778	0	34.2147	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	830.0	0	SC	0	4.8715	0	34.2155	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	831.0	0	SC	0	4.8694	0	34.2156	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	832.0	0	SC	0	4.8691	0	34.2156	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	833.0	0	SC	0	4.8683	0	34.2157	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	834.0	0	SC	0	4.8673	0	34.2159	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	835.0	0	SC	0	4.8664	0	34.2162	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	836.0	0	SC	0	4.8632	0	34.2167	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	837.0	0	SC	0	4.8617	0	34.2169	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	838.0	0	SC	0	4.8560	0	34.2175	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	839.0	0	SC	0	4.8523	0	34.2180	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	840.0	0	SC	0	4.8521	0	34.2182	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	841.0	0	SC	0	4.8400	0	34.2196	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	842.0	0	SC	0	4.8195	0	34.2219	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	843.0	0	SC	0	4.8124	0	34.2228	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	844.0	0	SC	0	4.8084	0	34.2231	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	845.0	0	SC	0	4.8045	0	34.2237	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	846.0	0	SC	0	4.8036	0	34.2238	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	847.0	0	SC	0	4.8025	0	34.2239	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	848.0	0	SC	0	4.8016	0	34.2242	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	849.0	0	SC	0	4.8008	0	34.2242	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	850.0	0	SC	0	4.8004	0	34.2242	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	851.0	0	SC	0	4.7934	0	34.2246	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	852.0	0	SC	0	4.7671	0	34.2277	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	853.0	0	SC	0	4.7569	0	34.2292	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	854.0	0	SC	0	4.7356	0	34.2314	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	855.0	0	SC	0	4.7180	0	34.2331	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	856.0	0	SC	0	4.7131	0	34.2335	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	857.0	0	SC	0	4.7051	0	34.2344	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	858.0	0	SC	0	4.6968	0	34.2353	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	859.0	0	SC	0	4.6937	0	34.2359	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	860.0	0	SC	0	4.6769	0	34.2376	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	861.0	0	SC	0	4.6696	0	34.2386	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	862.0	0	SC	0	4.6677	0	34.2389	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	863.0	0	SC	0	4.6604	0	34.2394	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	864.0	0	SC	0	4.6542	0	34.2406	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	865.0	0	SC	0	4.6455	0	34.2413	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	866.0	0	SC	0	4.6239	0	34.2436	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	867.0	0	SC	0	4.6143	0	34.2449	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	868.0	0	SC	0	4.6096	0	34.2455	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	869.0	0	SC	0	4.6067	0	34.2457	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	870.0	0	SC	0	4.6001	0	34.2470	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	871.0	0	SC	0	4.5900	0	34.2477	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	872.0	0	SC	0	4.5809	0	34.2488	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	873.0	0	SC	0	4.5688	0	34.2502	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	874.0	0	SC	0	4.5643	0	34.2507	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	875.0	0	SC	0	4.5628	0	34.2508	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	876.0	0	SC	0	4.5556	0	34.2518	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	877.0	0	SC	0	4.5434	0	34.2535	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	878.0	0	SC	0	4.5423	0	34.2536	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	879.0	0	SC	0	4.5404	0	34.2537	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	880.0	0	SC	0	4.5239	0	34.2555	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	881.0	0	SC	0	4.5019	0	34.2583	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	882.0	0	SC	0	4.4910	0	34.2597	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	883.0	0	SC	0	4.4822	0	34.2605	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	884.0	0	SC	0	4.4722	0	34.2620	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	885.0	0	SC	0	4.4716	0	34.2620	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	886.0	0	SC	0	4.4703	0	34.2620	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	887.0	0	SC	0	4.4688	0	34.2623	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	888.0	0	SC	0	4.4667	0	34.2627	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	889.0	0	SC	0	4.4640	0	34.2630	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	890.0	0	SC	0	4.4587	0	34.2637	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	891.0	0	SC	0	4.4465	0	34.2653	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	892.0	0	SC	0	4.4314	0	34.2670	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	893.0	0	SC	0	4.4238	0	34.2679	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	894.0	0	SC	0	4.4218	0	34.2682	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	895.0	0	SC	0	4.4199	0	34.2684	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	896.0	0	SC	0	4.4181	0	34.2686	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	897.0	0	SC	0	4.4173	0	34.2688	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	898.0	0	SC	0	4.4139	0	34.2693	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	899.0	0	SC	0	4.4105	0	34.2697	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	900.0	0	SC	0	4.3936	0	34.2722	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	901.0	0	SC	0	4.3840	0	34.2735	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	902.0	0	SC	0	4.3786	0	34.2744	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	903.0	0	SC	0	4.3748	0	34.2750	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	904.0	0	SC	0	4.3719	0	34.2756	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	905.0	0	SC	0	4.3712	0	34.2757	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	906.0	0	SC	0	4.3711	0	34.2757	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	907.0	0	SC	0	4.3695	0	34.2760	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	908.0	0	SC	0	4.3669	0	34.2767	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	909.0	0	SC	0	4.3659	0	34.2769	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	910.0	0	SC	0	4.3627	0	34.2774	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	911.0	0	SC	0	4.3631	0	34.2772	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	912.0	0	SC	0	4.3624	0	34.2774	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	913.0	0	SC	0	4.3601	0	34.2780	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	914.0	0	SC	0	4.3578	0	34.2784	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	915.0	0	SC	0	4.3517	0	34.2795	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	916.0	0	SC	0	4.3473	0	34.2802	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	917.0	0	SC	0	4.3382	0	34.2819	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	918.0	0	SC	0	4.3287	0	34.2838	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	919.0	0	SC	0	4.3246	0	34.2847	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	920.0	0	SC	0	4.3206	0	34.2858	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	921.0	0	SC	0	4.3131	0	34.2869	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	922.0	0	SC	0	4.3063	0	34.2888	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	923.0	0	SC	0	4.3019	0	34.2898	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	924.0	0	SC	0	4.3012	0	34.2899	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	925.0	0	SC	0	4.2994	0	34.2902	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	926.0	0	SC	0	4.2907	0	34.2920	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	927.0	0	SC	0	4.2894	0	34.2924	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	928.0	0	SC	0	4.2890	0	34.2924	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	929.0	0	SC	0	4.2854	0	34.2931	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	930.0	0	SC	0	4.2753	0	34.2950	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	931.0	0	SC	0	4.2697	0	34.2958	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	932.0	0	SC	0	4.2614	0	34.2968	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	933.0	0	SC	0	4.2526	0	34.2982	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	934.0	0	SC	0	4.2486	0	34.2986	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	935.0	0	SC	0	4.2432	0	34.2993	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	936.0	0	SC	0	4.2413	0	34.2995	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	937.0	0	SC	0	4.2396	0	34.2997	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	938.0	0	SC	0	4.2333	0	34.3006	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	939.0	0	SC	0	4.2274	0	34.3013	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	940.0	0	SC	0	4.2265	0	34.3014	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	941.0	0	SC	0	4.2236	0	34.3016	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	942.0	0	SC	0	4.2087	0	34.3036	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	943.0	0	SC	0	4.1910	0	34.3061	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	944.0	0	SC	0	4.1771	0	34.3076	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	945.0	0	SC	0	4.1598	0	34.3099	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	946.0	0	SC	0	4.1509	0	34.3108	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	947.0	0	SC	0	4.1434	0	34.3120	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	948.0	0	SC	0	4.1415	0	34.3123	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	949.0	0	SC	0	4.1406	0	34.3125	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	950.0	0	SC	0	4.1378	0	34.3128	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	951.0	0	SC	0	4.1344	0	34.3134	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	952.0	0	SC	0	4.1318	0	34.3136	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	953.0	0	SC	0	4.1255	0	34.3145	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	954.0	0	SC	0	4.1218	0	34.3146	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	955.0	0	SC	0	4.1153	0	34.3153	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	956.0	0	SC	0	4.1114	0	34.3161	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	957.0	0	SC	0	4.1057	0	34.3170	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	958.0	0	SC	0	4.0981	0	34.3178	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	959.0	0	SC	0	4.0887	0	34.3191	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	960.0	0	SC	0	4.0769	0	34.3202	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	961.0	0	SC	0	4.0719	0	34.3208	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	962.0	0	SC	0	4.0684	0	34.3213	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	963.0	0	SC	0	4.0639	0	34.3218	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	964.0	0	SC	0	4.0596	0	34.3228	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	965.0	0	SC	0	4.0514	0	34.3239	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	966.0	0	SC	0	4.0398	0	34.3256	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	967.0	0	SC	0	4.0287	0	34.3272	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	968.0	0	SC	0	4.0237	0	34.3278	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	969.0	0	SC	0	4.0138	0	34.3292	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	970.0	0	SC	0	4.0096	0	34.3298	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	971.0	0	SC	0	4.0049	0	34.3307	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	972.0	0	SC	0	4.0018	0	34.3311	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	973.0	0	SC	0	3.9907	0	34.3329	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	974.0	0	SC	0	3.9825	0	34.3340	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	975.0	0	SC	0	3.9635	0	34.3367	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	976.0	0	SC	0	3.9550	0	34.3380	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	977.0	0	SC	0	3.9468	0	34.3391	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	978.0	0	SC	0	3.9444	0	34.3395	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	979.0	0	SC	0	3.9420	0	34.3399	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	980.0	0	SC	0	3.9400	0	34.3402	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	981.0	0	SC	0	3.9386	0	34.3405	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	982.0	0	SC	0	3.9380	0	34.3406	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	983.0	0	SC	0	3.9373	0	34.3409	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	984.0	0	SC	0	3.9363	0	34.3410	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	985.0	0	SC	0	3.9352	0	34.3411	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	986.0	0	SC	0	3.9299	0	34.3419	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	987.0	0	SC	0	3.9270	0	34.3422	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	988.0	0	SC	0	3.9272	0	34.3422	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	989.0	0	SC	0	3.9272	0	34.3422	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	990.0	0	SC	0	3.9254	0	34.3424	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	991.0	0	SC	0	3.9129	0	34.3436	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	992.0	0	SC	0	3.9012	0	34.3453	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	993.0	0	SC	0	3.8968	0	34.3455	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	994.0	0	SC	0	3.8843	0	34.3469	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	995.0	0	SC	0	3.8727	0	34.3484	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	996.0	0	SC	0	3.8672	0	34.3489	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	997.0	0	SC	0	3.8596	0	34.3499	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	998.0	0	SC	0	3.8525	0	34.3510	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	999.0	0	SC	0	3.8495	0	34.3515	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1000.0	0	SC	0	3.8492	0	34.3515	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1001.0	0	SC	0	3.8471	0	34.3518	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1002.0	0	SC	0	3.8352	0	34.3536	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1003.0	0	SC	0	3.8286	0	34.3547	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1004.0	0	SC	0	3.8220	0	34.3556	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1005.0	0	SC	0	3.8169	0	34.3563	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1006.0	0	SC	0	3.8125	0	34.3569	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1007.0	0	SC	0	3.8099	0	34.3573	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1008.0	0	SC	0	3.8070	0	34.3578	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1009.0	0	SC	0	3.7914	0	34.3603	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1010.0	0	SC	0	3.7902	0	34.3605	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1011.0	0	SC	0	3.7836	0	34.3611	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1012.0	0	SC	0	3.7758	0	34.3623	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1013.0	0	SC	0	3.7751	0	34.3624	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1014.0	0	SC	0	3.7759	0	34.3624	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1015.0	0	SC	0	3.7723	0	34.3629	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1016.0	0	SC	0	3.7715	0	34.3630	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1017.0	0	SC	0	3.7724	0	34.3628	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1018.0	0	SC	0	3.7673	0	34.3636	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1019.0	0	SC	0	3.7656	0	34.3638	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1020.0	0	SC	0	3.7645	0	34.3639	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1021.0	0	SC	0	3.7551	0	34.3654	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1022.0	0	SC	0	3.7512	0	34.3659	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1023.0	0	SC	0	3.7510	0	34.3658	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1024.0	0	SC	0	3.7499	0	34.3660	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1025.0	0	SC	0	3.7521	0	34.3658	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1026.0	0	SC	0	3.7365	0	34.3679	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1027.0	0	SC	0	3.7145	0	34.3709	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1028.0	0	SC	0	3.7086	0	34.3718	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1029.0	0	SC	0	3.7086	0	34.3716	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1030.0	0	SC	0	3.7081	0	34.3716	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1031.0	0	SC	0	3.7080	0	34.3718	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1032.0	0	SC	0	3.7077	0	34.3718	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1033.0	0	SC	0	3.7029	0	34.3728	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1034.0	0	SC	0	3.6980	0	34.3733	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1035.0	0	SC	0	3.6933	0	34.3741	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1036.0	0	SC	0	3.6926	0	34.3741	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1037.0	0	SC	0	3.6877	0	34.3748	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1038.0	0	SC	0	3.6854	0	34.3750	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1039.0	0	SC	0	3.6850	0	34.3750	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1040.0	0	SC	0	3.6831	0	34.3753	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1041.0	0	SC	0	3.6826	0	34.3754	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1042.0	0	SC	0	3.6823	0	34.3755	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1043.0	0	SC	0	3.6822	0	34.3755	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1044.0	0	SC	0	3.6811	0	34.3756	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1045.0	0	SC	0	3.6798	0	34.3758	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1046.0	0	SC	0	3.6782	0	34.3759	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1047.0	0	SC	0	3.6772	0	34.3761	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1048.0	0	SC	0	3.6665	0	34.3773	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1049.0	0	SC	0	3.6592	0	34.3783	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1050.0	0	SC	0	3.6558	0	34.3785	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1051.0	0	SC	0	3.6540	0	34.3787	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1052.0	0	SC	0	3.6483	0	34.3795	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1053.0	0	SC	0	3.6459	0	34.3800	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1054.0	0	SC	0	3.6468	0	34.3808	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1055.0	0	SC	0	3.6411	0	34.3818	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1056.0	0	SC	0	3.6378	0	34.3823	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1057.0	0	SC	0	3.6301	0	34.3830	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1058.0	0	SC	0	3.6276	0	34.3833	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1059.0	0	SC	0	3.6165	0	34.3840	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1060.0	0	SC	0	3.6156	0	34.3840	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1061.0	0	SC	0	3.6145	0	34.3840	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1062.0	0	SC	0	3.6130	0	34.3843	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1063.0	0	SC	0	3.6122	0	34.3843	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1064.0	0	SC	0	3.6080	0	34.3845	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1065.0	0	SC	0	3.6015	0	34.3855	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1066.0	0	SC	0	3.5988	0	34.3862	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1067.0	0	SC	0	3.5972	0	34.3867	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1068.0	0	SC	0	3.5903	0	34.3875	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1069.0	0	SC	0	3.5855	0	34.3878	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1070.0	0	SC	0	3.5793	0	34.3887	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1071.0	0	SC	0	3.5783	0	34.3890	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1072.0	0	SC	0	3.5765	0	34.3890	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1073.0	0	SC	0	3.5696	0	34.3900	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1074.0	0	SC	0	3.5597	0	34.3910	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1075.0	0	SC	0	3.5530	0	34.3919	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1076.0	0	SC	0	3.5457	0	34.3926	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1077.0	0	SC	0	3.5358	0	34.3936	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1078.0	0	SC	0	3.5298	0	34.3942	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1079.0	0	SC	0	3.5221	0	34.3949	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1080.0	0	SC	0	3.5178	0	34.3953	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1081.0	0	SC	0	3.5151	0	34.3957	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1082.0	0	SC	0	3.5119	0	34.3960	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1083.0	0	SC	0	3.5111	0	34.3962	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1084.0	0	SC	0	3.5104	0	34.3960	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1085.0	0	SC	0	3.5099	0	34.3962	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1086.0	0	SC	0	3.5092	0	34.3966	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1087.0	0	SC	0	3.5077	0	34.3969	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1088.0	0	SC	0	3.5047	0	34.3977	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1089.0	0	SC	0	3.5039	0	34.3977	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1090.0	0	SC	0	3.5014	0	34.3983	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1091.0	0	SC	0	3.4999	0	34.3984	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1092.0	0	SC	0	3.4968	0	34.3989	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1093.0	0	SC	0	3.4949	0	34.3990	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1094.0	0	SC	0	3.4940	0	34.3991	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1095.0	0	SC	0	3.4899	0	34.3997	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1096.0	0	SC	0	3.4873	0	34.4000	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1097.0	0	SC	0	3.4838	0	34.4003	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1098.0	0	SC	0	3.4781	0	34.4009	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1099.0	0	SC	0	3.4738	0	34.4015	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1100.0	0	SC	0	3.4703	0	34.4020	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1101.0	0	SC	0	3.4649	0	34.4027	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1102.0	0	SC	0	3.4636	0	34.4028	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1103.0	0	SC	0	3.4610	0	34.4031	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1104.0	0	SC	0	3.4543	0	34.4041	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1105.0	0	SC	0	3.4495	0	34.4049	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1106.0	0	SC	0	3.4404	0	34.4059	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1107.0	0	SC	0	3.4361	0	34.4061	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1108.0	0	SC	0	3.4246	0	34.4080	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1109.0	0	SC	0	3.4107	0	34.4097	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1110.0	0	SC	0	3.4031	0	34.4111	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1111.0	0	SC	0	3.3950	0	34.4121	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1112.0	0	SC	0	3.3924	0	34.4126	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1113.0	0	SC	0	3.3897	0	34.4132	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1114.0	0	SC	0	3.3884	0	34.4134	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1115.0	0	SC	0	3.3862	0	34.4138	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1116.0	0	SC	0	3.3716	0	34.4162	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1117.0	0	SC	0	3.3625	0	34.4174	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1118.0	0	SC	0	3.3572	0	34.4182	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1119.0	0	SC	0	3.3563	0	34.4185	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1120.0	0	SC	0	3.3558	0	34.4185	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1121.0	0	SC	0	3.3550	0	34.4188	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1122.0	0	SC	0	3.3549	0	34.4187	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1123.0	0	SC	0	3.3549	0	34.4189	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1124.0	0	SC	0	3.3549	0	34.4188	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1125.0	0	SC	0	3.3478	0	34.4202	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1126.0	0	SC	0	3.3394	0	34.4218	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1127.0	0	SC	0	3.3366	0	34.4221	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1128.0	0	SC	0	3.3350	0	34.4224	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1129.0	0	SC	0	3.3335	0	34.4226	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1130.0	0	SC	0	3.3308	0	34.4229	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1131.0	0	SC	0	3.3303	0	34.4231	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1132.0	0	SC	0	3.3305	0	34.4229	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1133.0	0	SC	0	3.3305	0	34.4229	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1134.0	0	SC	0	3.3290	0	34.4233	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1135.0	0	SC	0	3.3277	0	34.4234	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1136.0	0	SC	0	3.3273	0	34.4233	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1137.0	0	SC	0	3.3264	0	34.4235	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1138.0	0	SC	0	3.3263	0	34.4235	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1139.0	0	SC	0	3.3255	0	34.4236	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1140.0	0	SC	0	3.3240	0	34.4239	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1141.0	0	SC	0	3.3215	0	34.4243	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1142.0	0	SC	0	3.3198	0	34.4246	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1143.0	0	SC	0	3.3187	0	34.4247	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1144.0	0	SC	0	3.3126	0	34.4253	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1145.0	0	SC	0	3.3069	0	34.4260	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1146.0	0	SC	0	3.3043	0	34.4264	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1147.0	0	SC	0	3.3017	0	34.4266	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1148.0	0	SC	0	3.2995	0	34.4269	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1149.0	0	SC	0	3.2982	0	34.4272	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1150.0	0	SC	0	3.2966	0	34.4274	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1151.0	0	SC	0	3.2958	0	34.4276	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1152.0	0	SC	0	3.2943	0	34.4277	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1153.0	0	SC	0	3.2900	0	34.4283	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1154.0	0	SC	0	3.2883	0	34.4286	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1155.0	0	SC	0	3.2869	0	34.4286	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1156.0	0	SC	0	3.2840	0	34.4291	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1157.0	0	SC	0	3.2807	0	34.4296	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1158.0	0	SC	0	3.2782	0	34.4300	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1159.0	0	SC	0	3.2718	0	34.4308	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1160.0	0	SC	0	3.2674	0	34.4313	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1161.0	0	SC	0	3.2626	0	34.4320	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1162.0	0	SC	0	3.2582	0	34.4328	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1163.0	0	SC	0	3.2560	0	34.4332	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1164.0	0	SC	0	3.2502	0	34.4341	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1165.0	0	SC	0	3.2346	0	34.4362	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1166.0	0	SC	0	3.2211	0	34.4383	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1167.0	0	SC	0	3.2151	0	34.4395	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1168.0	0	SC	0	3.2106	0	34.4402	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1169.0	0	SC	0	3.2073	0	34.4407	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1170.0	0	SC	0	3.2032	0	34.4413	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1171.0	0	SC	0	3.2008	0	34.4415	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1172.0	0	SC	0	3.1994	0	34.4416	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1173.0	0	SC	0	3.1979	0	34.4420	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1174.0	0	SC	0	3.1965	0	34.4423	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1175.0	0	SC	0	3.1951	0	34.4427	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1176.0	0	SC	0	3.1949	0	34.4428	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1177.0	0	SC	0	3.1947	0	34.4430	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1178.0	0	SC	0	3.1944	0	34.4431	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1179.0	0	SC	0	3.1940	0	34.4433	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1180.0	0	SC	0	3.1938	0	34.4433	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1181.0	0	SC	0	3.1928	0	34.4433	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1182.0	0	SC	0	3.1911	0	34.4440	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1183.0	0	SC	0	3.1885	0	34.4443	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1184.0	0	SC	0	3.1867	0	34.4444	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1185.0	0	SC	0	3.1841	0	34.4444	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1186.0	0	SC	0	3.1822	0	34.4448	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1187.0	0	SC	0	3.1802	0	34.4452	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1188.0	0	SC	0	3.1788	0	34.4455	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1189.0	0	SC	0	3.1778	0	34.4456	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1190.0	0	SC	0	3.1761	0	34.4458	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1191.0	0	SC	0	3.1726	0	34.4463	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1192.0	0	SC	0	3.1677	0	34.4470	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1193.0	0	SC	0	3.1637	0	34.4477	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1194.0	0	SC	0	3.1606	0	34.4480	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1195.0	0	SC	0	3.1435	0	34.4515	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1196.0	0	SC	0	3.1352	0	34.4528	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1197.0	0	SC	0	3.1299	0	34.4536	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1198.0	0	SC	0	3.1282	0	34.4538	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1199.0	0	SC	0	3.1274	0	34.4540	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1200.0	0	SC	0	3.1264	0	34.4542	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1201.0	0	SC	0	3.1228	0	34.4550	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1202.0	0	SC	0	3.1190	0	34.4555	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1203.0	0	SC	0	3.1186	0	34.4557	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1204.0	0	SC	0	3.1179	0	34.4559	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1205.0	0	SC	0	3.1158	0	34.4562	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1206.0	0	SC	0	3.1112	0	34.4570	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1207.0	0	SC	0	3.1093	0	34.4574	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1208.0	0	SC	0	3.1083	0	34.4575	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1209.0	0	SC	0	3.1078	0	34.4577	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1210.0	0	SC	0	3.1078	0	34.4576	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1211.0	0	SC	0	3.1079	0	34.4576	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1212.0	0	SC	0	3.1078	0	34.4575	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1213.0	0	SC	0	3.1077	0	34.4577	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1214.0	0	SC	0	3.1076	0	34.4577	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1215.0	0	SC	0	3.1069	0	34.4579	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1216.0	0	SC	0	3.1071	0	34.4578	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1217.0	0	SC	0	3.1065	0	34.4578	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1218.0	0	SC	0	3.1019	0	34.4584	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1219.0	0	SC	0	3.0968	0	34.4592	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1220.0	0	SC	0	3.0905	0	34.4602	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1221.0	0	SC	0	3.0829	0	34.4615	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1222.0	0	SC	0	3.0797	0	34.4620	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1223.0	0	SC	0	3.0769	0	34.4624	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1224.0	0	SC	0	3.0646	0	34.4636	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1225.0	0	SC	0	3.0550	0	34.4647	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1226.0	0	SC	0	3.0531	0	34.4647	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1227.0	0	SC	0	3.0527	0	34.4646	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1228.0	0	SC	0	3.0520	0	34.4646	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1229.0	0	SC	0	3.0524	0	34.4647	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1230.0	0	SC	0	3.0506	0	34.4646	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1231.0	0	SC	0	3.0444	0	34.4653	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1232.0	0	SC	0	3.0380	0	34.4664	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1233.0	0	SC	0	3.0332	0	34.4673	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1234.0	0	SC	0	3.0281	0	34.4681	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1235.0	0	SC	0	3.0258	0	34.4684	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1236.0	0	SC	0	3.0199	0	34.4694	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1237.0	0	SC	0	3.0156	0	34.4703	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1238.0	0	SC	0	3.0132	0	34.4707	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1239.0	0	SC	0	3.0124	0	34.4711	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1240.0	0	SC	0	3.0104	0	34.4711	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1241.0	0	SC	0	3.0026	0	34.4715	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1242.0	0	SC	0	2.9969	0	34.4717	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1243.0	0	SC	0	2.9912	0	34.4720	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1244.0	0	SC	0	2.9876	0	34.4722	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1245.0	0	SC	0	2.9847	0	34.4724	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1246.0	0	SC	0	2.9776	0	34.4731	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1247.0	0	SC	0	2.9744	0	34.4733	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1248.0	0	SC	0	2.9733	0	34.4732	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1249.0	0	SC	0	2.9708	0	34.4737	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1250.0	0	SC	0	2.9727	0	34.4753	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1251.0	0	SC	0	2.9763	0	34.4767	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1252.0	0	SC	0	2.9710	0	34.4772	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1253.0	0	SC	0	2.9691	0	34.4769	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1254.0	0	SC	0	2.9676	0	34.4771	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1255.0	0	SC	0	2.9683	0	34.4776	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1256.0	0	SC	0	2.9683	0	34.4781	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1257.0	0	SC	0	2.9662	0	34.4786	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1258.0	0	SC	0	2.9641	0	34.4792	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1259.0	0	SC	0	2.9617	0	34.4798	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1260.0	0	SC	0	2.9525	0	34.4803	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1261.0	0	SC	0	2.9408	0	34.4795	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1262.0	0	SC	0	2.9426	0	34.4804	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1263.0	0	SC	0	2.9451	0	34.4810	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1264.0	0	SC	0	2.9403	0	34.4814	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1265.0	0	SC	0	2.9361	0	34.4814	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1266.0	0	SC	0	2.9263	0	34.4823	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1267.0	0	SC	0	2.9203	0	34.4829	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1268.0	0	SC	0	2.9157	0	34.4833	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1269.0	0	SC	0	2.9098	0	34.4839	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1270.0	0	SC	0	2.9048	0	34.4843	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1271.0	0	SC	0	2.9014	0	34.4846	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1272.0	0	SC	0	2.9006	0	34.4844	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1273.0	0	SC	0	2.9001	0	34.4846	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1274.0	0	SC	0	2.8999	0	34.4846	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1275.0	0	SC	0	2.8990	0	34.4849	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1276.0	0	SC	0	2.8957	0	34.4850	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1277.0	0	SC	0	2.8946	0	34.4853	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1278.0	0	SC	0	2.8939	0	34.4853	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1279.0	0	SC	0	2.8936	0	34.4853	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1280.0	0	SC	0	2.8924	0	34.4856	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1281.0	0	SC	0	2.8925	0	34.4856	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1282.0	0	SC	0	2.8928	0	34.4855	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1283.0	0	SC	0	2.8925	0	34.4856	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1284.0	0	SC	0	2.8894	0	34.4858	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1285.0	0	SC	0	2.8868	0	34.4863	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1286.0	0	SC	0	2.8870	0	34.4863	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1287.0	0	SC	0	2.8778	0	34.4876	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1288.0	0	SC	0	2.8710	0	34.4884	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1289.0	0	SC	0	2.8689	0	34.4886	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1290.0	0	SC	0	2.8673	0	34.4888	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1291.0	0	SC	0	2.8671	0	34.4887	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1292.0	0	SC	0	2.8671	0	34.4887	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1293.0	0	SC	0	2.8671	0	34.4887	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1294.0	0	SC	0	2.8660	0	34.4888	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1295.0	0	SC	0	2.8635	0	34.4891	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1296.0	0	SC	0	2.8622	0	34.4894	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1297.0	0	SC	0	2.8612	0	34.4895	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1298.0	0	SC	0	2.8611	0	34.4895	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1299.0	0	SC	0	2.8611	0	34.4895	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1300.0	0	SC	0	2.8607	0	34.4896	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1301.0	0	SC	0	2.8590	0	34.4899	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1302.0	0	SC	0	2.8582	0	34.4899	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1303.0	0	SC	0	2.8583	0	34.4899	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1304.0	0	SC	0	2.8578	0	34.4900	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1305.0	0	SC	0	2.8578	0	34.4901	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1306.0	0	SC	0	2.8572	0	34.4902	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1307.0	0	SC	0	2.8559	0	34.4904	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1308.0	0	SC	0	2.8498	0	34.4912	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1309.0	0	SC	0	2.8474	0	34.4915	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1310.0	0	SC	0	2.8463	0	34.4916	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1311.0	0	SC	0	2.8435	0	34.4920	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1312.0	0	SC	0	2.8417	0	34.4923	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1313.0	0	SC	0	2.8402	0	34.4927	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1314.0	0	SC	0	2.8395	0	34.4927	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1315.0	0	SC	0	2.8395	0	34.4927	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1316.0	0	SC	0	2.8395	0	34.4927	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1317.0	0	SC	0	2.8393	0	34.4928	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1318.0	0	SC	0	2.8388	0	34.4928	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1319.0	0	SC	0	2.8380	0	34.4930	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1320.0	0	SC	0	2.8376	0	34.4931	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1321.0	0	SC	0	2.8376	0	34.4931	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1322.0	0	SC	0	2.8376	0	34.4932	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1323.0	0	SC	0	2.8375	0	34.4931	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1324.0	0	SC	0	2.8369	0	34.4933	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1325.0	0	SC	0	2.8353	0	34.4935	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1326.0	0	SC	0	2.8334	0	34.4938	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1327.0	0	SC	0	2.8311	0	34.4942	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1328.0	0	SC	0	2.8262	0	34.4950	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1329.0	0	SC	0	2.8233	0	34.4953	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1330.0	0	SC	0	2.8187	0	34.4960	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1331.0	0	SC	0	2.8104	0	34.4972	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1332.0	0	SC	0	2.8084	0	34.4975	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1333.0	0	SC	0	2.8059	0	34.4980	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1334.0	0	SC	0	2.8033	0	34.4986	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1335.0	0	SC	0	2.8025	0	34.4986	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1336.0	0	SC	0	2.8012	0	34.4987	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1337.0	0	SC	0	2.7993	0	34.4991	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1338.0	0	SC	0	2.7982	0	34.4992	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1339.0	0	SC	0	2.7972	0	34.4994	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1340.0	0	SC	0	2.7961	0	34.4996	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1341.0	0	SC	0	2.7957	0	34.4997	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1342.0	0	SC	0	2.7953	0	34.4997	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1343.0	0	SC	0	2.7952	0	34.4997	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1344.0	0	SC	0	2.7942	0	34.4998	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1345.0	0	SC	0	2.7928	0	34.5001	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1346.0	0	SC	0	2.7907	0	34.5004	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1347.0	0	SC	0	2.7875	0	34.5009	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1348.0	0	SC	0	2.7853	0	34.5012	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1349.0	0	SC	0	2.7836	0	34.5013	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1350.0	0	SC	0	2.7827	0	34.5015	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1351.0	0	SC	0	2.7820	0	34.5018	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1352.0	0	SC	0	2.7807	0	34.5020	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1353.0	0	SC	0	2.7800	0	34.5020	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1354.0	0	SC	0	2.7796	0	34.5020	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1355.0	0	SC	0	2.7753	0	34.5027	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1356.0	0	SC	0	2.7734	0	34.5028	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1357.0	0	SC	0	2.7731	0	34.5031	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1358.0	0	SC	0	2.7719	0	34.5035	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1359.0	0	SC	0	2.7707	0	34.5036	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1360.0	0	SC	0	2.7695	0	34.5036	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1361.0	0	SC	0	2.7684	0	34.5039	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1362.0	0	SC	0	2.7676	0	34.5039	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1363.0	0	SC	0	2.7669	0	34.5040	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1364.0	0	SC	0	2.7665	0	34.5040	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1365.0	0	SC	0	2.7648	0	34.5043	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1366.0	0	SC	0	2.7615	0	34.5049	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1367.0	0	SC	0	2.7599	0	34.5050	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1368.0	0	SC	0	2.7561	0	34.5055	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1369.0	0	SC	0	2.7548	0	34.5057	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1370.0	0	SC	0	2.7544	0	34.5058	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1371.0	0	SC	0	2.7542	0	34.5058	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1372.0	0	SC	0	2.7530	0	34.5061	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1373.0	0	SC	0	2.7520	0	34.5064	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1374.0	0	SC	0	2.7511	0	34.5063	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1375.0	0	SC	0	2.7502	0	34.5066	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1376.0	0	SC	0	2.7500	0	34.5065	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1377.0	0	SC	0	2.7498	0	34.5065	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1378.0	0	SC	0	2.7492	0	34.5068	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1379.0	0	SC	0	2.7486	0	34.5069	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1380.0	0	SC	0	2.7479	0	34.5070	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1381.0	0	SC	0	2.7473	0	34.5072	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1382.0	0	SC	0	2.7469	0	34.5071	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1383.0	0	SC	0	2.7458	0	34.5073	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1384.0	0	SC	0	2.7440	0	34.5075	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1385.0	0	SC	0	2.7400	0	34.5084	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1386.0	0	SC	0	2.7384	0	34.5088	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1387.0	0	SC	0	2.7379	0	34.5088	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1388.0	0	SC	0	2.7378	0	34.5088	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1389.0	0	SC	0	2.7366	0	34.5092	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1390.0	0	SC	0	2.7353	0	34.5095	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1391.0	0	SC	0	2.7330	0	34.5100	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1392.0	0	SC	0	2.7301	0	34.5103	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1393.0	0	SC	0	2.7267	0	34.5108	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1394.0	0	SC	0	2.7242	0	34.5111	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1395.0	0	SC	0	2.7211	0	34.5114	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1396.0	0	SC	0	2.7166	0	34.5123	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1397.0	0	SC	0	2.7144	0	34.5127	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1398.0	0	SC	0	2.7126	0	34.5128	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1399.0	0	SC	0	2.7118	0	34.5129	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1400.0	0	SC	0	2.7117	0	34.5131	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1401.0	0	SC	0	2.7121	0	34.5130	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1402.0	0	SC	0	2.7121	0	34.5131	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1403.0	0	SC	0	2.7107	0	34.5132	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1404.0	0	SC	0	2.7096	0	34.5134	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1405.0	0	SC	0	2.7085	0	34.5137	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1406.0	0	SC	0	2.7081	0	34.5137	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1407.0	0	SC	0	2.7076	0	34.5137	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1408.0	0	SC	0	2.7072	0	34.5140	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1409.0	0	SC	0	2.7073	0	34.5139	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1410.0	0	SC	0	2.7072	0	34.5140	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1411.0	0	SC	0	2.7071	0	34.5140	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1412.0	0	SC	0	2.7060	0	34.5142	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1413.0	0	SC	0	2.7052	0	34.5144	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1414.0	0	SC	0	2.7051	0	34.5144	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1415.0	0	SC	0	2.7049	0	34.5144	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1416.0	0	SC	0	2.7034	0	34.5146	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1417.0	0	SC	0	2.7026	0	34.5148	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1418.0	0	SC	0	2.7020	0	34.5149	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1419.0	0	SC	0	2.7013	0	34.5150	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1420.0	0	SC	0	2.7006	0	34.5150	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1421.0	0	SC	0	2.6999	0	34.5153	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1422.0	0	SC	0	2.6996	0	34.5154	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1423.0	0	SC	0	2.6995	0	34.5153	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1424.0	0	SC	0	2.6991	0	34.5154	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1425.0	0	SC	0	2.6988	0	34.5155	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1426.0	0	SC	0	2.6989	0	34.5155	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1427.0	0	SC	0	2.6988	0	34.5154	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1428.0	0	SC	0	2.6976	0	34.5156	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1429.0	0	SC	0	2.6967	0	34.5157	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1430.0	0	SC	0	2.6956	0	34.5159	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1431.0	0	SC	0	2.6957	0	34.5159	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1432.0	0	SC	0	2.6956	0	34.5160	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1433.0	0	SC	0	2.6955	0	34.5160	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1434.0	0	SC	0	2.6955	0	34.5160	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1435.0	0	SC	0	2.6949	0	34.5161	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1436.0	0	SC	0	2.6942	0	34.5162	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1437.0	0	SC	0	2.6941	0	34.5164	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1438.0	0	SC	0	2.6933	0	34.5164	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1439.0	0	SC	0	2.6919	0	34.5168	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1440.0	0	SC	0	2.6880	0	34.5174	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1441.0	0	SC	0	2.6852	0	34.5180	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1442.0	0	SC	0	2.6834	0	34.5182	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1443.0	0	SC	0	2.6818	0	34.5185	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1444.0	0	SC	0	2.6804	0	34.5187	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1445.0	0	SC	0	2.6793	0	34.5189	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1446.0	0	SC	0	2.6778	0	34.5191	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1447.0	0	SC	0	2.6756	0	34.5195	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1448.0	0	SC	0	2.6740	0	34.5197	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1449.0	0	SC	0	2.6733	0	34.5199	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1450.0	0	SC	0	2.6731	0	34.5200	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1451.0	0	SC	0	2.6729	0	34.5200	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1452.0	0	SC	0	2.6725	0	34.5200	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1453.0	0	SC	0	2.6725	0	34.5201	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1454.0	0	SC	0	2.6721	0	34.5202	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1455.0	0	SC	0	2.6715	0	34.5202	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1456.0	0	SC	0	2.6700	0	34.5204	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1457.0	0	SC	0	2.6655	0	34.5210	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1458.0	0	SC	0	2.6618	0	34.5217	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1459.0	0	SC	0	2.6616	0	34.5217	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1460.0	0	SC	0	2.6615	0	34.5217	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1461.0	0	SC	0	2.6615	0	34.5217	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1462.0	0	SC	0	2.6586	0	34.5222	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1463.0	0	SC	0	2.6557	0	34.5225	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1464.0	0	SC	0	2.6556	0	34.5227	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1465.0	0	SC	0	2.6534	0	34.5232	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1466.0	0	SC	0	2.6500	0	34.5238	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1467.0	0	SC	0	2.6473	0	34.5242	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1468.0	0	SC	0	2.6464	0	34.5245	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1469.0	0	SC	0	2.6454	0	34.5247	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1470.0	0	SC	0	2.6427	0	34.5254	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1471.0	0	SC	0	2.6393	0	34.5262	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1472.0	0	SC	0	2.6380	0	34.5265	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1473.0	0	SC	0	2.6368	0	34.5268	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1474.0	0	SC	0	2.6359	0	34.5269	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1475.0	0	SC	0	2.6350	0	34.5272	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1476.0	0	SC	0	2.6342	0	34.5272	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1477.0	0	SC	0	2.6335	0	34.5275	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1478.0	0	SC	0	2.6325	0	34.5277	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1479.0	0	SC	0	2.6320	0	34.5277	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1480.0	0	SC	0	2.6313	0	34.5279	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1481.0	0	SC	0	2.6300	0	34.5282	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1482.0	0	SC	0	2.6289	0	34.5284	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1483.0	0	SC	0	2.6275	0	34.5287	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1484.0	0	SC	0	2.6230	0	34.5293	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1485.0	0	SC	0	2.6208	0	34.5297	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1486.0	0	SC	0	2.6206	0	34.5295	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1487.0	0	SC	0	2.6201	0	34.5297	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1488.0	0	SC	0	2.6199	0	34.5298	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1489.0	0	SC	0	2.6187	0	34.5299	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1490.0	0	SC	0	2.6155	0	34.5302	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1491.0	0	SC	0	2.6122	0	34.5307	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1492.0	0	SC	0	2.6107	0	34.5308	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1493.0	0	SC	0	2.6100	0	34.5310	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1494.0	0	SC	0	2.6081	0	34.5313	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1495.0	0	SC	0	2.6069	0	34.5314	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1496.0	0	SC	0	2.6060	0	34.5316	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1497.0	0	SC	0	2.6054	0	34.5317	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1498.0	0	SC	0	2.6057	0	34.5316	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1499.0	0	SC	0	2.6054	0	34.5317	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1500.0	0	SC	0	2.6043	0	34.5319	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1501.0	0	SC	0	2.6030	0	34.5322	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1502.0	0	SC	0	2.6025	0	34.5323	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1503.0	0	SC	0	2.6022	0	34.5324	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1504.0	0	SC	0	2.6019	0	34.5323	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1505.0	0	SC	0	2.6015	0	34.5324	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1506.0	0	SC	0	2.6007	0	34.5326	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1507.0	0	SC	0	2.6002	0	34.5326	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1508.0	0	SC	0	2.5991	0	34.5328	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1509.0	0	SC	0	2.5964	0	34.5332	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1510.0	0	SC	0	2.5931	0	34.5340	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1511.0	0	SC	0	2.5917	0	34.5342	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1512.0	0	SC	0	2.5883	0	34.5347	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1513.0	0	SC	0	2.5839	0	34.5358	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1514.0	0	SC	0	2.5827	0	34.5361	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1515.0	0	SC	0	2.5822	0	34.5361	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1516.0	0	SC	0	2.5807	0	34.5364	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1517.0	0	SC	0	2.5783	0	34.5369	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1518.0	0	SC	0	2.5763	0	34.5374	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1519.0	0	SC	0	2.5751	0	34.5376	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1520.0	0	SC	0	2.5747	0	34.5378	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1521.0	0	SC	0	2.5741	0	34.5379	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1522.0	0	SC	0	2.5723	0	34.5383	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1523.0	0	SC	0	2.5703	0	34.5386	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1524.0	0	SC	0	2.5680	0	34.5391	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1525.0	0	SC	0	2.5662	0	34.5394	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1526.0	0	SC	0	2.5638	0	34.5401	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1527.0	0	SC	0	2.5612	0	34.5405	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1528.0	0	SC	0	2.5593	0	34.5409	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1529.0	0	SC	0	2.5581	0	34.5413	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1530.0	0	SC	0	2.5572	0	34.5416	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1531.0	0	SC	0	2.5566	0	34.5417	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1532.0	0	SC	0	2.5558	0	34.5419	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1533.0	0	SC	0	2.5553	0	34.5421	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1534.0	0	SC	0	2.5546	0	34.5422	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1535.0	0	SC	0	2.5543	0	34.5423	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1536.0	0	SC	0	2.5535	0	34.5424	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1537.0	0	SC	0	2.5526	0	34.5426	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1538.0	0	SC	0	2.5518	0	34.5429	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1539.0	0	SC	0	2.5509	0	34.5431	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1540.0	0	SC	0	2.5502	0	34.5432	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1541.0	0	SC	0	2.5495	0	34.5436	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1542.0	0	SC	0	2.5496	0	34.5435	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1543.0	0	SC	0	2.5493	0	34.5437	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1544.0	0	SC	0	2.5490	0	34.5437	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1545.0	0	SC	0	2.5486	0	34.5439	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1546.0	0	SC	0	2.5481	0	34.5441	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1547.0	0	SC	0	2.5477	0	34.5442	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1548.0	0	SC	0	2.5476	0	34.5444	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1549.0	0	SC	0	2.5475	0	34.5444	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1550.0	0	SC	0	2.5473	0	34.5447	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1551.0	0	SC	0	2.5471	0	34.5445	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1552.0	0	SC	0	2.5467	0	34.5447	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1553.0	0	SC	0	2.5465	0	34.5447	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1554.0	0	SC	0	2.5458	0	34.5449	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1555.0	0	SC	0	2.5448	0	34.5451	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1556.0	0	SC	0	2.5441	0	34.5453	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1557.0	0	SC	0	2.5415	0	34.5458	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1558.0	0	SC	0	2.5398	0	34.5463	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1559.0	0	SC	0	2.5393	0	34.5465	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1560.0	0	SC	0	2.5380	0	34.5469	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1561.0	0	SC	0	2.5375	0	34.5469	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1562.0	0	SC	0	2.5366	0	34.5473	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1563.0	0	SC	0	2.5362	0	34.5474	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1564.0	0	SC	0	2.5358	0	34.5475	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1565.0	0	SC	0	2.5340	0	34.5480	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1566.0	0	SC	0	2.5325	0	34.5482	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1567.0	0	SC	0	2.5310	0	34.5483	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1568.0	0	SC	0	2.5296	0	34.5486	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1569.0	0	SC	0	2.5271	0	34.5492	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1570.0	0	SC	0	2.5250	0	34.5496	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1571.0	0	SC	0	2.5225	0	34.5500	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1572.0	0	SC	0	2.5206	0	34.5501	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1573.0	0	SC	0	2.5192	0	34.5505	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1574.0	0	SC	0	2.5183	0	34.5506	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1575.0	0	SC	0	2.5178	0	34.5506	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1576.0	0	SC	0	2.5172	0	34.5509	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1577.0	0	SC	0	2.5164	0	34.5509	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1578.0	0	SC	0	2.5157	0	34.5510	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1579.0	0	SC	0	2.5131	0	34.5519	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1580.0	0	SC	0	2.5116	0	34.5521	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1581.0	0	SC	0	2.5114	0	34.5522	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1582.0	0	SC	0	2.5113	0	34.5523	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1583.0	0	SC	0	2.5109	0	34.5524	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1584.0	0	SC	0	2.5111	0	34.5523	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1585.0	0	SC	0	2.5097	0	34.5528	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1586.0	0	SC	0	2.5081	0	34.5530	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1587.0	0	SC	0	2.5066	0	34.5531	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1588.0	0	SC	0	2.5019	0	34.5537	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1589.0	0	SC	0	2.4987	0	34.5541	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1590.0	0	SC	0	2.4975	0	34.5542	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1591.0	0	SC	0	2.4960	0	34.5545	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1592.0	0	SC	0	2.4949	0	34.5548	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1593.0	0	SC	0	2.4945	0	34.5548	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1594.0	0	SC	0	2.4933	0	34.5549	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1595.0	0	SC	0	2.4916	0	34.5552	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1596.0	0	SC	0	2.4895	0	34.5555	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1597.0	0	SC	0	2.4881	0	34.5557	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1598.0	0	SC	0	2.4865	0	34.5561	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1599.0	0	SC	0	2.4858	0	34.5563	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1600.0	0	SC	0	2.4852	0	34.5563	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1601.0	0	SC	0	2.4850	0	34.5563	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1602.0	0	SC	0	2.4841	0	34.5567	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1603.0	0	SC	0	2.4829	0	34.5568	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1604.0	0	SC	0	2.4798	0	34.5574	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1605.0	0	SC	0	2.4792	0	34.5574	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1606.0	0	SC	0	2.4787	0	34.5576	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1607.0	0	SC	0	2.4781	0	34.5576	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1608.0	0	SC	0	2.4776	0	34.5578	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1609.0	0	SC	0	2.4764	0	34.5578	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1610.0	0	SC	0	2.4758	0	34.5581	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1611.0	0	SC	0	2.4751	0	34.5582	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1612.0	0	SC	0	2.4745	0	34.5583	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1613.0	0	SC	0	2.4739	0	34.5584	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1614.0	0	SC	0	2.4738	0	34.5584	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1615.0	0	SC	0	2.4738	0	34.5585	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1616.0	0	SC	0	2.4738	0	34.5585	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1617.0	0	SC	0	2.4727	0	34.5587	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1618.0	0	SC	0	2.4701	0	34.5591	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1619.0	0	SC	0	2.4691	0	34.5593	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1620.0	0	SC	0	2.4686	0	34.5593	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1621.0	0	SC	0	2.4640	0	34.5600	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1622.0	0	SC	0	2.4567	0	34.5612	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1623.0	0	SC	0	2.4553	0	34.5614	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1624.0	0	SC	0	2.4526	0	34.5617	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1625.0	0	SC	0	2.4510	0	34.5620	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1626.0	0	SC	0	2.4501	0	34.5621	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1627.0	0	SC	0	2.4494	0	34.5622	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1628.0	0	SC	0	2.4489	0	34.5623	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1629.0	0	SC	0	2.4471	0	34.5627	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1630.0	0	SC	0	2.4442	0	34.5630	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1631.0	0	SC	0	2.4433	0	34.5632	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1632.0	0	SC	0	2.4432	0	34.5632	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1633.0	0	SC	0	2.4426	0	34.5633	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1634.0	0	SC	0	2.4406	0	34.5636	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1635.0	0	SC	0	2.4388	0	34.5638	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1636.0	0	SC	0	2.4377	0	34.5640	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1637.0	0	SC	0	2.4339	0	34.5644	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1638.0	0	SC	0	2.4311	0	34.5647	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1639.0	0	SC	0	2.4304	0	34.5649	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1640.0	0	SC	0	2.4272	0	34.5650	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1641.0	0	SC	0	2.4256	0	34.5652	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1642.0	0	SC	0	2.4251	0	34.5652	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1643.0	0	SC	0	2.4240	0	34.5653	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1644.0	0	SC	0	2.4234	0	34.5653	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1645.0	0	SC	0	2.4224	0	34.5656	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1646.0	0	SC	0	2.4226	0	34.5656	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1647.0	0	SC	0	2.4217	0	34.5657	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1648.0	0	SC	0	2.4210	0	34.5658	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1649.0	0	SC	0	2.4191	0	34.5661	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1650.0	0	SC	0	2.4152	0	34.5666	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1651.0	0	SC	0	2.4135	0	34.5667	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1652.0	0	SC	0	2.4137	0	34.5667	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1653.0	0	SC	0	2.4093	0	34.5672	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1654.0	0	SC	0	2.4079	0	34.5674	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1655.0	0	SC	0	2.4061	0	34.5676	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1656.0	0	SC	0	2.4034	0	34.5678	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1657.0	0	SC	0	2.3994	0	34.5682	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1658.0	0	SC	0	2.3968	0	34.5685	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1659.0	0	SC	0	2.3961	0	34.5686	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1660.0	0	SC	0	2.3958	0	34.5687	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1661.0	0	SC	0	2.3954	0	34.5688	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1662.0	0	SC	0	2.3950	0	34.5690	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1663.0	0	SC	0	2.3950	0	34.5690	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1664.0	0	SC	0	2.3950	0	34.5690	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1665.0	0	SC	0	2.3947	0	34.5690	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1666.0	0	SC	0	2.3944	0	34.5692	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1667.0	0	SC	0	2.3937	0	34.5692	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1668.0	0	SC	0	2.3935	0	34.5693	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1669.0	0	SC	0	2.3935	0	34.5693	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1670.0	0	SC	0	2.3935	0	34.5693	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1671.0	0	SC	0	2.3933	0	34.5693	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1672.0	0	SC	0	2.3928	0	34.5694	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1673.0	0	SC	0	2.3921	0	34.5696	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1674.0	0	SC	0	2.3924	0	34.5695	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1675.0	0	SC	0	2.3919	0	34.5694	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1676.0	0	SC	0	2.3852	0	34.5704	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1677.0	0	SC	0	2.3801	0	34.5712	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1678.0	0	SC	0	2.3783	0	34.5712	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1679.0	0	SC	0	2.3780	0	34.5713	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1680.0	0	SC	0	2.3761	0	34.5715	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1681.0	0	SC	0	2.3732	0	34.5720	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1682.0	0	SC	0	2.3729	0	34.5719	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1683.0	0	SC	0	2.3722	0	34.5721	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1684.0	0	SC	0	2.3718	0	34.5722	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1685.0	0	SC	0	2.3719	0	34.5722	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1686.0	0	SC	0	2.3712	0	34.5724	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1687.0	0	SC	0	2.3708	0	34.5724	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1688.0	0	SC	0	2.3700	0	34.5723	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1689.0	0	SC	0	2.3694	0	34.5724	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1690.0	0	SC	0	2.3690	0	34.5725	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1691.0	0	SC	0	2.3689	0	34.5726	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1692.0	0	SC	0	2.3685	0	34.5727	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1693.0	0	SC	0	2.3667	0	34.5728	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1694.0	0	SC	0	2.3656	0	34.5730	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1695.0	0	SC	0	2.3644	0	34.5730	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1696.0	0	SC	0	2.3619	0	34.5734	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1697.0	0	SC	0	2.3608	0	34.5737	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1698.0	0	SC	0	2.3605	0	34.5736	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1699.0	0	SC	0	2.3599	0	34.5737	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1700.0	0	SC	0	2.3589	0	34.5740	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1701.0	0	SC	0	2.3583	0	34.5740	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1702.0	0	SC	0	2.3579	0	34.5741	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1703.0	0	SC	0	2.3573	0	34.5742	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1704.0	0	SC	0	2.3566	0	34.5742	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1705.0	0	SC	0	2.3562	0	34.5744	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1706.0	0	SC	0	2.3559	0	34.5744	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1707.0	0	SC	0	2.3545	0	34.5744	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1708.0	0	SC	0	2.3504	0	34.5750	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1709.0	0	SC	0	2.3470	0	34.5753	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1710.0	0	SC	0	2.3434	0	34.5757	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1711.0	0	SC	0	2.3426	0	34.5758	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1712.0	0	SC	0	2.3427	0	34.5759	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1713.0	0	SC	0	2.3428	0	34.5758	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1714.0	0	SC	0	2.3426	0	34.5759	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1715.0	0	SC	0	2.3400	0	34.5762	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1716.0	0	SC	0	2.3380	0	34.5764	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1717.0	0	SC	0	2.3362	0	34.5767	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1718.0	0	SC	0	2.3345	0	34.5770	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1719.0	0	SC	0	2.3320	0	34.5772	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1720.0	0	SC	0	2.3312	0	34.5773	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1721.0	0	SC	0	2.3303	0	34.5774	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1722.0	0	SC	0	2.3303	0	34.5775	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1723.0	0	SC	0	2.3300	0	34.5775	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1724.0	0	SC	0	2.3288	0	34.5775	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1725.0	0	SC	0	2.3274	0	34.5779	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1726.0	0	SC	0	2.3275	0	34.5778	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1727.0	0	SC	0	2.3272	0	34.5779	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1728.0	0	SC	0	2.3248	0	34.5782	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1729.0	0	SC	0	2.3228	0	34.5785	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1730.0	0	SC	0	2.3225	0	34.5786	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1731.0	0	SC	0	2.3226	0	34.5787	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1732.0	0	SC	0	2.3215	0	34.5788	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1733.0	0	SC	0	2.3192	0	34.5790	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1734.0	0	SC	0	2.3166	0	34.5793	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1735.0	0	SC	0	2.3140	0	34.5797	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1736.0	0	SC	0	2.3118	0	34.5801	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1737.0	0	SC	0	2.3099	0	34.5804	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1738.0	0	SC	0	2.3051	0	34.5810	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1739.0	0	SC	0	2.2974	0	34.5819	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1740.0	0	SC	0	2.2935	0	34.5824	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1741.0	0	SC	0	2.2918	0	34.5828	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1742.0	0	SC	0	2.2901	0	34.5830	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1743.0	0	SC	0	2.2899	0	34.5830	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1744.0	0	SC	0	2.2897	0	34.5829	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1745.0	0	SC	0	2.2897	0	34.5831	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1746.0	0	SC	0	2.2897	0	34.5831	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1747.0	0	SC	0	2.2894	0	34.5832	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1748.0	0	SC	0	2.2891	0	34.5832	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1749.0	0	SC	0	2.2888	0	34.5833	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1750.0	0	SC	0	2.2889	0	34.5833	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1751.0	0	SC	0	2.2883	0	34.5833	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1752.0	0	SC	0	2.2875	0	34.5835	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1753.0	0	SC	0	2.2862	0	34.5835	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1754.0	0	SC	0	2.2860	0	34.5835	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1755.0	0	SC	0	2.2856	0	34.5837	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1756.0	0	SC	0	2.2854	0	34.5837	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1757.0	0	SC	0	2.2854	0	34.5837	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1758.0	0	SC	0	2.2854	0	34.5837	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1759.0	0	SC	0	2.2846	0	34.5837	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1760.0	0	SC	0	2.2848	0	34.5837	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1761.0	0	SC	0	2.2846	0	34.5837	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1762.0	0	SC	0	2.2844	0	34.5837	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1763.0	0	SC	0	2.2843	0	34.5839	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1764.0	0	SC	0	2.2843	0	34.5839	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1765.0	0	SC	0	2.2847	0	34.5837	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1766.0	0	SC	0	2.2844	0	34.5839	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1767.0	0	SC	0	2.2846	0	34.5840	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1768.0	0	SC	0	2.2825	0	34.5842	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1769.0	0	SC	0	2.2806	0	34.5844	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1770.0	0	SC	0	2.2805	0	34.5844	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1771.0	0	SC	0	2.2798	0	34.5845	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1772.0	0	SC	0	2.2785	0	34.5847	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1773.0	0	SC	0	2.2780	0	34.5848	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1774.0	0	SC	0	2.2785	0	34.5848	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1775.0	0	SC	0	2.2777	0	34.5849	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1776.0	0	SC	0	2.2778	0	34.5849	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1777.0	0	SC	0	2.2780	0	34.5849	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1778.0	0	SC	0	2.2768	0	34.5850	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1779.0	0	SC	0	2.2764	0	34.5850	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1780.0	0	SC	0	2.2764	0	34.5850	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1781.0	0	SC	0	2.2764	0	34.5850	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1782.0	0	SC	0	2.2764	0	34.5850	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1783.0	0	SC	0	2.2762	0	34.5850	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1784.0	0	SC	0	2.2755	0	34.5852	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1785.0	0	SC	0	2.2751	0	34.5852	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1786.0	0	SC	0	2.2750	0	34.5854	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1787.0	0	SC	0	2.2743	0	34.5855	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1788.0	0	SC	0	2.2734	0	34.5855	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1789.0	0	SC	0	2.2692	0	34.5861	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1790.0	0	SC	0	2.2674	0	34.5863	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1791.0	0	SC	0	2.2673	0	34.5864	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1792.0	0	SC	0	2.2673	0	34.5864	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1793.0	0	SC	0	2.2660	0	34.5866	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1794.0	0	SC	0	2.2639	0	34.5870	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1795.0	0	SC	0	2.2635	0	34.5870	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1796.0	0	SC	0	2.2620	0	34.5872	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1797.0	0	SC	0	2.2610	0	34.5874	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1798.0	0	SC	0	2.2601	0	34.5877	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1799.0	0	SC	0	2.2549	0	34.5882	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1800.0	0	SC	0	2.2463	0	34.5893	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1801.0	0	SC	0	2.2437	0	34.5895	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1802.0	0	SC	0	2.2420	0	34.5897	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1803.0	0	SC	0	2.2418	0	34.5897	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1804.0	0	SC	0	2.2413	0	34.5897	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1805.0	0	SC	0	2.2398	0	34.5901	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1806.0	0	SC	0	2.2390	0	34.5902	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1807.0	0	SC	0	2.2380	0	34.5903	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1808.0	0	SC	0	2.2360	0	34.5906	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1809.0	0	SC	0	2.2329	0	34.5911	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1810.0	0	SC	0	2.2316	0	34.5912	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1811.0	0	SC	0	2.2310	0	34.5914	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1812.0	0	SC	0	2.2297	0	34.5917	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1813.0	0	SC	0	2.2289	0	34.5917	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1814.0	0	SC	0	2.2257	0	34.5920	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1815.0	0	SC	0	2.2246	0	34.5923	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1816.0	0	SC	0	2.2242	0	34.5922	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1817.0	0	SC	0	2.2212	0	34.5925	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1818.0	0	SC	0	2.2189	0	34.5930	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1819.0	0	SC	0	2.2186	0	34.5930	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1820.0	0	SC	0	2.2181	0	34.5931	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1821.0	0	SC	0	2.2177	0	34.5931	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1822.0	0	SC	0	2.2173	0	34.5931	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1823.0	0	SC	0	2.2173	0	34.5933	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1824.0	0	SC	0	2.2175	0	34.5932	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1825.0	0	SC	0	2.2175	0	34.5931	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1826.0	0	SC	0	2.2172	0	34.5932	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1827.0	0	SC	0	2.2160	0	34.5934	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1828.0	0	SC	0	2.2124	0	34.5940	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1829.0	0	SC	0	2.2120	0	34.5940	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1830.0	0	SC	0	2.2116	0	34.5939	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1831.0	0	SC	0	2.2110	0	34.5941	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1832.0	0	SC	0	2.2107	0	34.5941	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1833.0	0	SC	0	2.2099	0	34.5942	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1834.0	0	SC	0	2.2090	0	34.5942	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1835.0	0	SC	0	2.2067	0	34.5944	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1836.0	0	SC	0	2.2050	0	34.5950	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1837.0	0	SC	0	2.2043	0	34.5950	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1838.0	0	SC	0	2.2037	0	34.5951	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1839.0	0	SC	0	2.2034	0	34.5951	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1840.0	0	SC	0	2.2028	0	34.5952	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1841.0	0	SC	0	2.2028	0	34.5952	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1842.0	0	SC	0	2.2029	0	34.5952	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1843.0	0	SC	0	2.2025	0	34.5953	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1844.0	0	SC	0	2.2025	0	34.5953	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1845.0	0	SC	0	2.2027	0	34.5952	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1846.0	0	SC	0	2.2026	0	34.5954	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1847.0	0	SC	0	2.2026	0	34.5953	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1848.0	0	SC	0	2.2026	0	34.5953	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1849.0	0	SC	0	2.2024	0	34.5954	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1850.0	0	SC	0	2.2003	0	34.5956	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1851.0	0	SC	0	2.1981	0	34.5959	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1852.0	0	SC	0	2.1945	0	34.5964	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1853.0	0	SC	0	2.1940	0	34.5963	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1854.0	0	SC	0	2.1934	0	34.5965	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1855.0	0	SC	0	2.1918	0	34.5966	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1856.0	0	SC	0	2.1895	0	34.5968	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1857.0	0	SC	0	2.1876	0	34.5972	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1858.0	0	SC	0	2.1868	0	34.5971	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1859.0	0	SC	0	2.1868	0	34.5972	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1860.0	0	SC	0	2.1865	0	34.5972	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1861.0	0	SC	0	2.1863	0	34.5972	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1862.0	0	SC	0	2.1862	0	34.5974	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1863.0	0	SC	0	2.1861	0	34.5974	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1864.0	0	SC	0	2.1860	0	34.5974	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1865.0	0	SC	0	2.1859	0	34.5974	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1866.0	0	SC	0	2.1855	0	34.5974	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1867.0	0	SC	0	2.1842	0	34.5978	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1868.0	0	SC	0	2.1804	0	34.5982	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1869.0	0	SC	0	2.1791	0	34.5984	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1870.0	0	SC	0	2.1780	0	34.5985	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1871.0	0	SC	0	2.1769	0	34.5988	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1872.0	0	SC	0	2.1762	0	34.5987	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1873.0	0	SC	0	2.1750	0	34.5989	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1874.0	0	SC	0	2.1741	0	34.5989	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1875.0	0	SC	0	2.1735	0	34.5991	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1876.0	0	SC	0	2.1724	0	34.5992	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1877.0	0	SC	0	2.1710	0	34.5993	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1878.0	0	SC	0	2.1693	0	34.5995	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1879.0	0	SC	0	2.1665	0	34.6000	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1880.0	0	SC	0	2.1655	0	34.6000	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1881.0	0	SC	0	2.1629	0	34.6003	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1882.0	0	SC	0	2.1565	0	34.6011	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1883.0	0	SC	0	2.1537	0	34.6014	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1884.0	0	SC	0	2.1533	0	34.6015	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1885.0	0	SC	0	2.1532	0	34.6015	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1886.0	0	SC	0	2.1530	0	34.6016	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1887.0	0	SC	0	2.1530	0	34.6017	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1888.0	0	SC	0	2.1529	0	34.6017	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1889.0	0	SC	0	2.1525	0	34.6017	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1890.0	0	SC	0	2.1520	0	34.6018	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1891.0	0	SC	0	2.1511	0	34.6019	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1892.0	0	SC	0	2.1495	0	34.6019	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1893.0	0	SC	0	2.1465	0	34.6026	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1894.0	0	SC	0	2.1444	0	34.6029	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1895.0	0	SC	0	2.1429	0	34.6031	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1896.0	0	SC	0	2.1425	0	34.6031	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1897.0	0	SC	0	2.1419	0	34.6033	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1898.0	0	SC	0	2.1413	0	34.6033	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1899.0	0	SC	0	2.1394	0	34.6034	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1900.0	0	SC	0	2.1376	0	34.6039	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1901.0	0	SC	0	2.1375	0	34.6039	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1902.0	0	SC	0	2.1375	0	34.6039	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1903.0	0	SC	0	2.1375	0	34.6039	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1904.0	0	SC	0	2.1360	0	34.6042	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1905.0	0	SC	0	2.1348	0	34.6041	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1906.0	0	SC	0	2.1340	0	34.6043	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1907.0	0	SC	0	2.1337	0	34.6043	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1908.0	0	SC	0	2.1322	0	34.6044	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1909.0	0	SC	0	2.1305	0	34.6046	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1910.0	0	SC	0	2.1272	0	34.6049	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1911.0	0	SC	0	2.1249	0	34.6049	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1912.0	0	SC	0	2.1242	0	34.6051	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1913.0	0	SC	0	2.1238	0	34.6051	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1914.0	0	SC	0	2.1239	0	34.6051	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1915.0	0	SC	0	2.1235	0	34.6054	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1916.0	0	SC	0	2.1232	0	34.6054	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1917.0	0	SC	0	2.1228	0	34.6054	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1918.0	0	SC	0	2.1215	0	34.6056	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1919.0	0	SC	0	2.1194	0	34.6059	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1920.0	0	SC	0	2.1182	0	34.6060	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1921.0	0	SC	0	2.1177	0	34.6061	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1922.0	0	SC	0	2.1177	0	34.6060	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1923.0	0	SC	0	2.1176	0	34.6060	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1924.0	0	SC	0	2.1173	0	34.6062	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1925.0	0	SC	0	2.1170	0	34.6061	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1926.0	0	SC	0	2.1158	0	34.6063	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1927.0	0	SC	0	2.1147	0	34.6064	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1928.0	0	SC	0	2.1137	0	34.6064	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1929.0	0	SC	0	2.1127	0	34.6064	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1930.0	0	SC	0	2.1116	0	34.6067	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1931.0	0	SC	0	2.1087	0	34.6071	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1932.0	0	SC	0	2.1059	0	34.6072	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1933.0	0	SC	0	2.1047	0	34.6073	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1934.0	0	SC	0	2.1039	0	34.6074	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1935.0	0	SC	0	2.1030	0	34.6074	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1936.0	0	SC	0	2.1016	0	34.6076	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1937.0	0	SC	0	2.1000	0	34.6079	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1938.0	0	SC	0	2.0990	0	34.6079	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1939.0	0	SC	0	2.0979	0	34.6081	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1940.0	0	SC	0	2.0958	0	34.6083	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1941.0	0	SC	0	2.0947	0	34.6084	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1942.0	0	SC	0	2.0934	0	34.6085	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1943.0	0	SC	0	2.0924	0	34.6086	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1944.0	0	SC	0	2.0920	0	34.6087	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1945.0	0	SC	0	2.0912	0	34.6088	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1946.0	0	SC	0	2.0901	0	34.6090	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1947.0	0	SC	0	2.0897	0	34.6090	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1948.0	0	SC	0	2.0897	0	34.6091	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1949.0	0	SC	0	2.0898	0	34.6090	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1950.0	0	SC	0	2.0892	0	34.6091	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1951.0	0	SC	0	2.0889	0	34.6092	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1952.0	0	SC	0	2.0889	0	34.6091	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1953.0	0	SC	0	2.0891	0	34.6091	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1954.0	0	SC	0	2.0893	0	34.6091	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1955.0	0	SC	0	2.0892	0	34.6092	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1956.0	0	SC	0	2.0883	0	34.6093	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1957.0	0	SC	0	2.0877	0	34.6094	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1958.0	0	SC	0	2.0864	0	34.6094	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1959.0	0	SC	0	2.0848	0	34.6096	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1960.0	0	SC	0	2.0840	0	34.6098	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1961.0	0	SC	0	2.0834	0	34.6099	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1962.0	0	SC	0	2.0830	0	34.6099	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1963.0	0	SC	0	2.0827	0	34.6099	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1964.0	0	SC	0	2.0826	0	34.6100	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1965.0	0	SC	0	2.0819	0	34.6100	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1966.0	0	SC	0	2.0803	0	34.6103	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1967.0	0	SC	0	2.0793	0	34.6105	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1968.0	0	SC	0	2.0785	0	34.6105	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1969.0	0	SC	0	2.0769	0	34.6107	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1970.0	0	SC	0	2.0756	0	34.6109	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1971.0	0	SC	0	2.0746	0	34.6109	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1972.0	0	SC	0	2.0740	0	34.6110	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1973.0	0	SC	0	2.0739	0	34.6110	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1974.0	0	SC	0	2.0736	0	34.6109	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1975.0	0	SC	0	2.0731	0	34.6110	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1976.0	0	SC	0	2.0729	0	34.6111	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1977.0	0	SC	0	2.0727	0	34.6110	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1978.0	0	SC	0	2.0725	0	34.6111	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1979.0	0	SC	0	2.0725	0	34.6111	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1980.0	0	SC	0	2.0717	0	34.6113	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1981.0	0	SC	0	2.0717	0	34.6113	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1982.0	0	SC	0	2.0705	0	34.6115	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1983.0	0	SC	0	2.0696	0	34.6115	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1984.0	0	SC	0	2.0692	0	34.6114	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1985.0	0	SC	0	2.0687	0	34.6114	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1986.0	0	SC	0	2.0666	0	34.6117	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1987.0	0	SC	0	2.0659	0	34.6118	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1988.0	0	SC	0	2.0660	0	34.6118	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1989.0	0	SC	0	2.0652	0	34.6119	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1990.0	0	SC	0	2.0639	0	34.6120	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1991.0	0	SC	0	2.0641	0	34.6119	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1992.0	0	SC	0	2.0630	0	34.6121	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1993.0	0	SC	0	2.0630	0	34.6121	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1994.0	0	SC	0	2.0597	0	34.6124	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1995.0	0	SC	0	2.0586	0	34.6126	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1996.0	0	SC	0	2.0584	0	34.6126	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1997.0	0	SC	0	2.0585	0	34.6126	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1998.0	0	SC	0	2.0578	0	34.6129	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	1999.0	0	SC	0	2.0579	0	34.6129	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2000.0	0	SC	0	2.0579	0	34.6128	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2001.0	0	SC	0	2.0580	0	34.6128	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2002.0	0	SC	0	2.0581	0	34.6126	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2003.0	0	SC	0	2.0574	0	34.6129	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2004.0	0	SC	0	2.0550	0	34.6131	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2005.0	0	SC	0	2.0539	0	34.6131	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2006.0	0	SC	0	2.0537	0	34.6131	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2007.0	0	SC	0	2.0534	0	34.6132	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2008.0	0	SC	0	2.0532	0	34.6133	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2009.0	0	SC	0	2.0532	0	34.6131	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2010.0	0	SC	0	2.0530	0	34.6133	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2011.0	0	SC	0	2.0511	0	34.6133	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2012.0	0	SC	0	2.0495	0	34.6135	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2013.0	0	SC	0	2.0485	0	34.6136	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2014.0	0	SC	0	2.0483	0	34.6136	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2015.0	0	SC	0	2.0478	0	34.6136	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2016.0	0	SC	0	2.0474	0	34.6137	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2017.0	0	SC	0	2.0463	0	34.6137	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2018.0	0	SC	0	2.0461	0	34.6138	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2019.0	0	SC	0	2.0457	0	34.6138	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2020.0	0	SC	0	2.0436	0	34.6140	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2021.0	0	SC	0	2.0428	0	34.6141	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2022.0	0	SC	0	2.0424	0	34.6143	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2023.0	0	SC	0	2.0417	0	34.6141	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2024.0	0	SC	0	2.0414	0	34.6143	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2025.0	0	SC	0	2.0414	0	34.6143	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2026.0	0	SC	0	2.0407	0	34.6145	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2027.0	0	SC	0	2.0391	0	34.6146	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2028.0	0	SC	0	2.0371	0	34.6148	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2029.0	0	SC	0	2.0346	0	34.6150	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2030.0	0	SC	0	2.0341	0	34.6150	0
JPBN___2003811	003	C	02/27/2003	14:13	137.3033	24.5161	0	2031.0	0	SC	0	2.0334	0	34.6152	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	0.0	0	SC	0	21.81	0	35.001	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	10.0	0	SC	0	21.81	0	35.005	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	20.0	0	SC	0	21.73	0	35.004	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	30.0	0	SC	0	21.72	0	35.004	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	50.0	0	SC	0	21.69	0	34.999	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	75.0	0	SC	0	21.66	0	34.994	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	100.0	0	SC	0	20.89	0	34.898	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	125.0	0	SC	0	19.38	0	34.820	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	150.0	0	SC	0	18.85	0	34.804	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	200.0	0	SC	0	17.91	0	34.764	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	250.0	0	SC	0	16.96	0	34.718	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	300.0	0	SC	0	16.15	0	34.674	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	400.0	0	SC	0	13.77	0	34.512	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	500.0	0	SC	0	10.39	0	34.267	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	600.0	0	SC	0	8.16	0	34.153	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	700.0	0	SC	0	5.97	0	34.139	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	800.0	0	SC	0	5.01	0	34.202	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	900.0	0	SC	0	4.39	0	34.267	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	1000.0	0	SC	0	3.91	0	34.344	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	1200.0	0	SC	0	3.18	0	34.438	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	1500.0	0	SC	0	2.64	0	34.534	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	2000.0	0	SC	0	2.04	0	34.612	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	2500.0	0	SC	0	1.77	0	34.646	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	3000.0	0	SC	0	1.65	0	34.663	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	3500.0	0	SC	0	1.56	0	34.676	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	4000.0	0	SC	0	1.54	0	34.684	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	4500.0	0	SC	0	1.58	0	34.686	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	5.0	0	SD	0	21.79	0	35.002	0	5.016	0	8.19	0	0.01	0					0.0	0	0.00	0									5.0	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	10.0	0	SD	0	21.79	0	35.002	0	4.993	0	8.20	0	0.01	0					0.0	0	0.00	0									9.6	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	25.0	0	SD	0	21.72	0	35.004	0	4.993	0	8.20	0	0.01	0					0.0	0	0.00	0									25.4	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	49.0	0	SD	0	21.68	0	34.998	0	4.993	0	8.20	0	0.02	0					0.0	0	0.00	0									49.7	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	74.0	0	SD	0	21.66	0	34.994	0	4.971	0	8.20	0	0.01	0					0.0	0	0.00	0									74.8	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	98.0	0	SD	0	20.97	0	34.906	0	4.859	0	8.17	0	0.05	0					0.5	0	0.12	0									98.9	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	124.0	0	SD	0	20.43	0	34.870	0	4.725	0	8.15	0	0.10	0					1.2	0	0.06	0									124.5	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	149.0	0	SD	0	19.30	0	34.815	0	4.613	0	8.12	0	0.19	0					2.6	0	0.01	0									149.9	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	199.0	0	SD	0	18.03	0	34.768	0																							200.4	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	299.0	0	SD	0	15.85	0	34.655	0	4.411	0			0.56	0					8.2	0	0.00	0									300.8	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	400.0	0	SD	0	13.27	0	34.477	0	4.277	0			0.91	0					13.1	0	0.00	0									402.5	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	499.0	0	SD	0	10.39	0	34.271	0	3.963	0			1.37	0					19.5	0	0.00	0									502.7	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	598.0	0	SD	0	8.23	0	34.156	0	3.426	0			1.83	0					25.5	0	0.00	0									603.2	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	698.0	0	SD	0	6.14	0	34.134	0																							703.8	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	899.0	0	SD	0	4.47	0	34.255	0	1.523	0			2.88	0					39.7	0	0.00	0									906.4	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	999.0	0	SD	0	4.01	0	34.321	0	1.343	0			2.98	0					41.1	0	0.00	0									1007.8	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	1497.0	0	SD	0	2.63	0	34.536	0	1.903	0			2.95	0					40.9	0	0.00	0									1512.1	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	2998.0	0	SD	0	1.65	0	34.663	0	3.224	0			2.69	0					37.8	0	0.00	0									3039.3	0
JPBN___2003811	004	B	02/27/2003	17:33	137.0500	24.9833	0	3998.0	0	SD	0	1.54	0	34.683	0	3.560	0			2.60	0					36.8	0	0.00	0									4062.4	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2.0	0	SC	0	21.7976	0	34.9788	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3.0	0	SC	0	21.8035	0	35.0005	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4.0	0	SC	0	21.8052	0	35.0012	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5.0	0	SC	0	21.7998	0	34.9979	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	6.0	0	SC	0	21.8025	0	34.9992	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	7.0	0	SC	0	21.8041	0	34.9995	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	8.0	0	SC	0	21.8092	0	35.0022	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	9.0	0	SC	0	21.8107	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	10.0	0	SC	0	21.8027	0	35.0045	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	11.0	0	SC	0	21.7980	0	35.0046	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	12.0	0	SC	0	21.7912	0	35.0047	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	13.0	0	SC	0	21.7817	0	35.0046	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	14.0	0	SC	0	21.7762	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	15.0	0	SC	0	21.7668	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	16.0	0	SC	0	21.7563	0	35.0045	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	17.0	0	SC	0	21.7360	0	35.0042	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	18.0	0	SC	0	21.7360	0	35.0042	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	19.0	0	SC	0	21.7298	0	35.0041	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	20.0	0	SC	0	21.7292	0	35.0042	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	21.0	0	SC	0	21.7279	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	22.0	0	SC	0	21.7275	0	35.0045	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	23.0	0	SC	0	21.7238	0	35.0045	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	24.0	0	SC	0	21.7221	0	35.0045	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	25.0	0	SC	0	21.7197	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	26.0	0	SC	0	21.7180	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	27.0	0	SC	0	21.7179	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	28.0	0	SC	0	21.7165	0	35.0040	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	29.0	0	SC	0	21.7149	0	35.0042	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	30.0	0	SC	0	21.7143	0	35.0042	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	31.0	0	SC	0	21.7130	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	32.0	0	SC	0	21.7120	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	33.0	0	SC	0	21.7116	0	35.0046	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	34.0	0	SC	0	21.7116	0	35.0046	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	35.0	0	SC	0	21.7105	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	36.0	0	SC	0	21.7096	0	35.0042	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	37.0	0	SC	0	21.7084	0	35.0038	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	38.0	0	SC	0	21.7051	0	35.0032	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	39.0	0	SC	0	21.7030	0	35.0033	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	40.0	0	SC	0	21.7012	0	35.0032	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	41.0	0	SC	0	21.7009	0	35.0031	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	42.0	0	SC	0	21.6953	0	35.0022	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	43.0	0	SC	0	21.6918	0	35.0016	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	44.0	0	SC	0	21.6898	0	35.0011	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	45.0	0	SC	0	21.6894	0	35.0010	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	46.0	0	SC	0	21.6875	0	35.0005	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	47.0	0	SC	0	21.6853	0	35.0001	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	48.0	0	SC	0	21.6852	0	35.0002	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	49.0	0	SC	0	21.6852	0	35.0001	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	50.0	0	SC	0	21.6825	0	34.9995	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	51.0	0	SC	0	21.6831	0	34.9996	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	52.0	0	SC	0	21.6789	0	34.9989	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	53.0	0	SC	0	21.6750	0	34.9981	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	54.0	0	SC	0	21.6707	0	34.9971	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	55.0	0	SC	0	21.6693	0	34.9966	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	56.0	0	SC	0	21.6689	0	34.9970	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	57.0	0	SC	0	21.6674	0	34.9965	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	58.0	0	SC	0	21.6647	0	34.9958	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	59.0	0	SC	0	21.6624	0	34.9953	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	60.0	0	SC	0	21.6602	0	34.9947	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	61.0	0	SC	0	21.6588	0	34.9943	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	62.0	0	SC	0	21.6578	0	34.9938	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	63.0	0	SC	0	21.6571	0	34.9938	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	64.0	0	SC	0	21.6554	0	34.9936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	65.0	0	SC	0	21.6540	0	34.9936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	66.0	0	SC	0	21.6539	0	34.9936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	67.0	0	SC	0	21.6540	0	34.9936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	68.0	0	SC	0	21.6544	0	34.9938	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	69.0	0	SC	0	21.6546	0	34.9940	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	70.0	0	SC	0	21.6543	0	34.9942	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	71.0	0	SC	0	21.6541	0	34.9942	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	72.0	0	SC	0	21.6540	0	34.9941	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	73.0	0	SC	0	21.6531	0	34.9941	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	74.0	0	SC	0	21.6529	0	34.9943	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	75.0	0	SC	0	21.6526	0	34.9944	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	76.0	0	SC	0	21.6518	0	34.9945	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	77.0	0	SC	0	21.6504	0	34.9941	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	78.0	0	SC	0	21.6488	0	34.9940	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	79.0	0	SC	0	21.6463	0	34.9936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	80.0	0	SC	0	21.6455	0	34.9936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	81.0	0	SC	0	21.6449	0	34.9936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	82.0	0	SC	0	21.6426	0	34.9931	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	83.0	0	SC	0	21.6408	0	34.9931	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	84.0	0	SC	0	21.6352	0	34.9921	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	85.0	0	SC	0	21.6183	0	34.9893	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	86.0	0	SC	0	21.5901	0	34.9840	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	87.0	0	SC	0	21.5200	0	34.9733	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	88.0	0	SC	0	21.3872	0	34.9497	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	89.0	0	SC	0	21.2607	0	34.9319	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	90.0	0	SC	0	21.2209	0	34.9269	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	91.0	0	SC	0	21.1790	0	34.9231	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	92.0	0	SC	0	21.1372	0	34.9194	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	93.0	0	SC	0	21.1145	0	34.9173	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	94.0	0	SC	0	21.1024	0	34.9159	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	95.0	0	SC	0	21.0779	0	34.9136	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	96.0	0	SC	0	21.0328	0	34.9107	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	97.0	0	SC	0	21.0099	0	34.9089	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	98.0	0	SC	0	20.9684	0	34.9058	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	99.0	0	SC	0	20.9428	0	34.9041	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	100.0	0	SC	0	20.9216	0	34.9018	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	101.0	0	SC	0	20.8659	0	34.8965	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	102.0	0	SC	0	20.7815	0	34.8897	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	103.0	0	SC	0	20.7183	0	34.8860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	104.0	0	SC	0	20.6911	0	34.8843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	105.0	0	SC	0	20.6698	0	34.8825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	106.0	0	SC	0	20.5713	0	34.8760	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	107.0	0	SC	0	20.5029	0	34.8725	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	108.0	0	SC	0	20.3580	0	34.8636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	109.0	0	SC	0	20.0770	0	34.8483	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	110.0	0	SC	0	19.9209	0	34.8409	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	111.0	0	SC	0	19.8453	0	34.8374	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	112.0	0	SC	0	19.8331	0	34.8373	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	113.0	0	SC	0	19.8229	0	34.8370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	114.0	0	SC	0	19.7809	0	34.8344	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	115.0	0	SC	0	19.7015	0	34.8300	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	116.0	0	SC	0	19.6527	0	34.8285	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	117.0	0	SC	0	19.6168	0	34.8269	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	118.0	0	SC	0	19.5764	0	34.8257	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	119.0	0	SC	0	19.5697	0	34.8259	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	120.0	0	SC	0	19.5708	0	34.8264	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	121.0	0	SC	0	19.5608	0	34.8265	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	122.0	0	SC	0	19.5068	0	34.8245	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	123.0	0	SC	0	19.4680	0	34.8233	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	124.0	0	SC	0	19.4481	0	34.8228	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	125.0	0	SC	0	19.4243	0	34.8220	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	126.0	0	SC	0	19.3758	0	34.8200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	127.0	0	SC	0	19.3076	0	34.8174	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	128.0	0	SC	0	19.2403	0	34.8155	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	129.0	0	SC	0	19.2124	0	34.8153	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	130.0	0	SC	0	19.2079	0	34.8151	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	131.0	0	SC	0	19.1992	0	34.8150	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	132.0	0	SC	0	19.1956	0	34.8151	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	133.0	0	SC	0	19.1963	0	34.8155	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	134.0	0	SC	0	19.1952	0	34.8156	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	135.0	0	SC	0	19.1848	0	34.8153	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	136.0	0	SC	0	19.1693	0	34.8145	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	137.0	0	SC	0	19.1564	0	34.8144	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	138.0	0	SC	0	19.1485	0	34.8142	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	139.0	0	SC	0	19.1260	0	34.8132	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	140.0	0	SC	0	19.0896	0	34.8120	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	141.0	0	SC	0	19.0576	0	34.8113	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	142.0	0	SC	0	19.0357	0	34.8105	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	143.0	0	SC	0	19.0218	0	34.8102	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	144.0	0	SC	0	19.0012	0	34.8093	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	145.0	0	SC	0	18.9822	0	34.8087	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	146.0	0	SC	0	18.9658	0	34.8081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	147.0	0	SC	0	18.9333	0	34.8066	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	148.0	0	SC	0	18.9074	0	34.8057	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	149.0	0	SC	0	18.8963	0	34.8052	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	150.0	0	SC	0	18.8846	0	34.8049	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	151.0	0	SC	0	18.8578	0	34.8037	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	152.0	0	SC	0	18.8184	0	34.8025	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	153.0	0	SC	0	18.7795	0	34.8010	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	154.0	0	SC	0	18.6884	0	34.7975	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	155.0	0	SC	0	18.6463	0	34.7967	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	156.0	0	SC	0	18.6377	0	34.7960	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	157.0	0	SC	0	18.6238	0	34.7952	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	158.0	0	SC	0	18.6010	0	34.7949	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	159.0	0	SC	0	18.5985	0	34.7950	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	160.0	0	SC	0	18.5950	0	34.7950	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	161.0	0	SC	0	18.5938	0	34.7951	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	162.0	0	SC	0	18.5966	0	34.7952	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	163.0	0	SC	0	18.5808	0	34.7944	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	164.0	0	SC	0	18.5619	0	34.7937	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	165.0	0	SC	0	18.5253	0	34.7914	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	166.0	0	SC	0	18.5090	0	34.7912	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	167.0	0	SC	0	18.5031	0	34.7909	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	168.0	0	SC	0	18.4957	0	34.7906	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	169.0	0	SC	0	18.4815	0	34.7901	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	170.0	0	SC	0	18.4673	0	34.7894	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	171.0	0	SC	0	18.4560	0	34.7891	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	172.0	0	SC	0	18.4515	0	34.7891	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	173.0	0	SC	0	18.4475	0	34.7890	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	174.0	0	SC	0	18.4384	0	34.7886	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	175.0	0	SC	0	18.4212	0	34.7879	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	176.0	0	SC	0	18.4035	0	34.7871	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	177.0	0	SC	0	18.3802	0	34.7859	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	178.0	0	SC	0	18.3403	0	34.7842	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	179.0	0	SC	0	18.3278	0	34.7837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	180.0	0	SC	0	18.2844	0	34.7809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	181.0	0	SC	0	18.2571	0	34.7799	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	182.0	0	SC	0	18.2509	0	34.7796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	183.0	0	SC	0	18.2416	0	34.7790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	184.0	0	SC	0	18.1950	0	34.7766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	185.0	0	SC	0	18.1498	0	34.7752	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	186.0	0	SC	0	18.1107	0	34.7727	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	187.0	0	SC	0	18.0696	0	34.7710	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	188.0	0	SC	0	18.0545	0	34.7700	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	189.0	0	SC	0	18.0183	0	34.7684	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	190.0	0	SC	0	17.9973	0	34.7675	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	191.0	0	SC	0	17.9957	0	34.7675	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	192.0	0	SC	0	17.9955	0	34.7676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	193.0	0	SC	0	17.9903	0	34.7676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	194.0	0	SC	0	17.9857	0	34.7674	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	195.0	0	SC	0	17.9773	0	34.7671	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	196.0	0	SC	0	17.9699	0	34.7668	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	197.0	0	SC	0	17.9506	0	34.7659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	198.0	0	SC	0	17.9462	0	34.7657	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	199.0	0	SC	0	17.9362	0	34.7652	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	200.0	0	SC	0	17.9253	0	34.7649	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	201.0	0	SC	0	17.9191	0	34.7646	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	202.0	0	SC	0	17.9026	0	34.7639	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	203.0	0	SC	0	17.8952	0	34.7635	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	204.0	0	SC	0	17.8936	0	34.7634	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	205.0	0	SC	0	17.8868	0	34.7630	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	206.0	0	SC	0	17.8734	0	34.7623	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	207.0	0	SC	0	17.8576	0	34.7617	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	208.0	0	SC	0	17.8314	0	34.7603	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	209.0	0	SC	0	17.7682	0	34.7572	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	210.0	0	SC	0	17.7302	0	34.7546	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	211.0	0	SC	0	17.6808	0	34.7524	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	212.0	0	SC	0	17.6682	0	34.7515	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	213.0	0	SC	0	17.6608	0	34.7512	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	214.0	0	SC	0	17.6566	0	34.7511	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	215.0	0	SC	0	17.6502	0	34.7509	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	216.0	0	SC	0	17.6449	0	34.7508	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	217.0	0	SC	0	17.6405	0	34.7506	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	218.0	0	SC	0	17.6306	0	34.7502	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	219.0	0	SC	0	17.6148	0	34.7495	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	220.0	0	SC	0	17.5969	0	34.7486	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	221.0	0	SC	0	17.5728	0	34.7477	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	222.0	0	SC	0	17.5596	0	34.7470	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	223.0	0	SC	0	17.5444	0	34.7463	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	224.0	0	SC	0	17.5254	0	34.7456	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	225.0	0	SC	0	17.4879	0	34.7440	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	226.0	0	SC	0	17.4457	0	34.7419	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	227.0	0	SC	0	17.4345	0	34.7412	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	228.0	0	SC	0	17.3951	0	34.7391	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	229.0	0	SC	0	17.3486	0	34.7370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	230.0	0	SC	0	17.3268	0	34.7360	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	231.0	0	SC	0	17.3135	0	34.7351	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	232.0	0	SC	0	17.3001	0	34.7346	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	233.0	0	SC	0	17.2904	0	34.7344	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	234.0	0	SC	0	17.2847	0	34.7343	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	235.0	0	SC	0	17.2756	0	34.7339	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	236.0	0	SC	0	17.2692	0	34.7338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	237.0	0	SC	0	17.2494	0	34.7328	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	238.0	0	SC	0	17.2351	0	34.7322	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	239.0	0	SC	0	17.2197	0	34.7314	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	240.0	0	SC	0	17.2087	0	34.7309	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	241.0	0	SC	0	17.1965	0	34.7301	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	242.0	0	SC	0	17.1891	0	34.7298	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	243.0	0	SC	0	17.1769	0	34.7293	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	244.0	0	SC	0	17.1676	0	34.7288	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	245.0	0	SC	0	17.1360	0	34.7274	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	246.0	0	SC	0	17.1149	0	34.7263	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	247.0	0	SC	0	17.0928	0	34.7252	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	248.0	0	SC	0	17.0366	0	34.7224	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	249.0	0	SC	0	17.0131	0	34.7211	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	250.0	0	SC	0	16.9884	0	34.7198	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	251.0	0	SC	0	16.9689	0	34.7189	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	252.0	0	SC	0	16.9594	0	34.7183	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	253.0	0	SC	0	16.9549	0	34.7182	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	254.0	0	SC	0	16.9422	0	34.7176	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	255.0	0	SC	0	16.9319	0	34.7170	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	256.0	0	SC	0	16.9219	0	34.7165	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	257.0	0	SC	0	16.8903	0	34.7147	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	258.0	0	SC	0	16.8665	0	34.7135	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	259.0	0	SC	0	16.8533	0	34.7129	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	260.0	0	SC	0	16.8482	0	34.7127	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	261.0	0	SC	0	16.8407	0	34.7127	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	262.0	0	SC	0	16.8213	0	34.7117	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	263.0	0	SC	0	16.8034	0	34.7106	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	264.0	0	SC	0	16.8017	0	34.7105	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	265.0	0	SC	0	16.7995	0	34.7104	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	266.0	0	SC	0	16.7970	0	34.7105	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	267.0	0	SC	0	16.7840	0	34.7102	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	268.0	0	SC	0	16.7659	0	34.7090	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	269.0	0	SC	0	16.7445	0	34.7078	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	270.0	0	SC	0	16.7279	0	34.7068	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	271.0	0	SC	0	16.7046	0	34.7051	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	272.0	0	SC	0	16.6645	0	34.7031	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	273.0	0	SC	0	16.6400	0	34.7018	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	274.0	0	SC	0	16.6268	0	34.7010	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	275.0	0	SC	0	16.6199	0	34.7009	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	276.0	0	SC	0	16.6094	0	34.7004	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	277.0	0	SC	0	16.5911	0	34.6992	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	278.0	0	SC	0	16.5829	0	34.6987	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	279.0	0	SC	0	16.5816	0	34.6987	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	280.0	0	SC	0	16.5787	0	34.6986	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	281.0	0	SC	0	16.5781	0	34.6986	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	282.0	0	SC	0	16.5674	0	34.6980	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	283.0	0	SC	0	16.5529	0	34.6974	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	284.0	0	SC	0	16.5456	0	34.6969	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	285.0	0	SC	0	16.5405	0	34.6965	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	286.0	0	SC	0	16.5058	0	34.6950	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	287.0	0	SC	0	16.4698	0	34.6931	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	288.0	0	SC	0	16.4300	0	34.6907	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	289.0	0	SC	0	16.3799	0	34.6871	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	290.0	0	SC	0	16.3305	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	291.0	0	SC	0	16.3103	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	292.0	0	SC	0	16.2862	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	293.0	0	SC	0	16.2512	0	34.6789	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	294.0	0	SC	0	16.2389	0	34.6781	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	295.0	0	SC	0	16.2274	0	34.6776	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	296.0	0	SC	0	16.2152	0	34.6773	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	297.0	0	SC	0	16.2097	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	298.0	0	SC	0	16.2036	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	299.0	0	SC	0	16.2001	0	34.6765	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	300.0	0	SC	0	16.1950	0	34.6764	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	301.0	0	SC	0	16.1833	0	34.6757	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	302.0	0	SC	0	16.1556	0	34.6738	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	303.0	0	SC	0	16.1414	0	34.6729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	304.0	0	SC	0	16.0899	0	34.6698	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	305.0	0	SC	0	16.0347	0	34.6665	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	306.0	0	SC	0	16.0094	0	34.6648	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	307.0	0	SC	0	16.0017	0	34.6642	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	308.0	0	SC	0	15.9921	0	34.6637	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	309.0	0	SC	0	15.9806	0	34.6632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	310.0	0	SC	0	15.9747	0	34.6629	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	311.0	0	SC	0	15.9622	0	34.6624	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	312.0	0	SC	0	15.9523	0	34.6617	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	313.0	0	SC	0	15.9366	0	34.6608	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	314.0	0	SC	0	15.9019	0	34.6586	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	315.0	0	SC	0	15.8884	0	34.6577	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	316.0	0	SC	0	15.8617	0	34.6557	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	317.0	0	SC	0	15.8090	0	34.6527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	318.0	0	SC	0	15.7845	0	34.6511	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	319.0	0	SC	0	15.6990	0	34.6450	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	320.0	0	SC	0	15.6476	0	34.6417	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	321.0	0	SC	0	15.6295	0	34.6405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	322.0	0	SC	0	15.6152	0	34.6396	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	323.0	0	SC	0	15.6061	0	34.6393	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	324.0	0	SC	0	15.5980	0	34.6388	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	325.0	0	SC	0	15.5879	0	34.6383	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	326.0	0	SC	0	15.5653	0	34.6369	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	327.0	0	SC	0	15.5543	0	34.6365	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	328.0	0	SC	0	15.5489	0	34.6362	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	329.0	0	SC	0	15.5480	0	34.6362	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	330.0	0	SC	0	15.5439	0	34.6359	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	331.0	0	SC	0	15.5252	0	34.6358	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	332.0	0	SC	0	15.5133	0	34.6340	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	333.0	0	SC	0	15.5051	0	34.6337	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	334.0	0	SC	0	15.4972	0	34.6332	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	335.0	0	SC	0	15.4913	0	34.6328	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	336.0	0	SC	0	15.4430	0	34.6292	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	337.0	0	SC	0	15.4238	0	34.6281	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	338.0	0	SC	0	15.4158	0	34.6276	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	339.0	0	SC	0	15.4107	0	34.6272	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	340.0	0	SC	0	15.4089	0	34.6271	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	341.0	0	SC	0	15.4085	0	34.6271	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	342.0	0	SC	0	15.4077	0	34.6272	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	343.0	0	SC	0	15.4069	0	34.6271	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	344.0	0	SC	0	15.4011	0	34.6267	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	345.0	0	SC	0	15.3885	0	34.6258	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	346.0	0	SC	0	15.3805	0	34.6255	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	347.0	0	SC	0	15.3749	0	34.6248	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	348.0	0	SC	0	15.3179	0	34.6209	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	349.0	0	SC	0	15.3070	0	34.6203	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	350.0	0	SC	0	15.3056	0	34.6200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	351.0	0	SC	0	15.3054	0	34.6201	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	352.0	0	SC	0	15.3056	0	34.6201	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	353.0	0	SC	0	15.3050	0	34.6203	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	354.0	0	SC	0	15.3046	0	34.6203	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	355.0	0	SC	0	15.3022	0	34.6201	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	356.0	0	SC	0	15.2943	0	34.6195	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	357.0	0	SC	0	15.2781	0	34.6183	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	358.0	0	SC	0	15.2152	0	34.6134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	359.0	0	SC	0	15.1453	0	34.6088	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	360.0	0	SC	0	15.0995	0	34.6055	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	361.0	0	SC	0	15.0853	0	34.6043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	362.0	0	SC	0	15.0707	0	34.6031	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	363.0	0	SC	0	15.0584	0	34.6023	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	364.0	0	SC	0	15.0558	0	34.6023	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	365.0	0	SC	0	15.0537	0	34.6024	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	366.0	0	SC	0	15.0496	0	34.6024	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	367.0	0	SC	0	15.0491	0	34.6026	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	368.0	0	SC	0	15.0410	0	34.6017	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	369.0	0	SC	0	15.0087	0	34.5998	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	370.0	0	SC	0	14.9229	0	34.5921	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	371.0	0	SC	0	14.8738	0	34.5900	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	372.0	0	SC	0	14.8462	0	34.5876	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	373.0	0	SC	0	14.8273	0	34.5866	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	374.0	0	SC	0	14.8119	0	34.5852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	375.0	0	SC	0	14.7737	0	34.5822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	376.0	0	SC	0	14.7144	0	34.5786	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	377.0	0	SC	0	14.6711	0	34.5754	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	378.0	0	SC	0	14.6240	0	34.5713	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	379.0	0	SC	0	14.5587	0	34.5668	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	380.0	0	SC	0	14.5272	0	34.5648	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	381.0	0	SC	0	14.5021	0	34.5630	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	382.0	0	SC	0	14.4861	0	34.5621	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	383.0	0	SC	0	14.4738	0	34.5612	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	384.0	0	SC	0	14.4616	0	34.5606	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	385.0	0	SC	0	14.4473	0	34.5600	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	386.0	0	SC	0	14.4302	0	34.5588	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	387.0	0	SC	0	14.3904	0	34.5558	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	388.0	0	SC	0	14.2820	0	34.5474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	389.0	0	SC	0	14.2200	0	34.5437	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	390.0	0	SC	0	14.1818	0	34.5405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	391.0	0	SC	0	14.1374	0	34.5374	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	392.0	0	SC	0	14.1178	0	34.5355	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	393.0	0	SC	0	14.0748	0	34.5327	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	394.0	0	SC	0	14.0194	0	34.5275	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	395.0	0	SC	0	13.9354	0	34.5223	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	396.0	0	SC	0	13.9132	0	34.5212	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	397.0	0	SC	0	13.8833	0	34.5188	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	398.0	0	SC	0	13.8388	0	34.5162	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	399.0	0	SC	0	13.8236	0	34.5150	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	400.0	0	SC	0	13.8108	0	34.5145	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	401.0	0	SC	0	13.8011	0	34.5139	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	402.0	0	SC	0	13.7879	0	34.5131	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	403.0	0	SC	0	13.7676	0	34.5116	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	404.0	0	SC	0	13.7100	0	34.5073	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	405.0	0	SC	0	13.6663	0	34.5043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	406.0	0	SC	0	13.6204	0	34.5010	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	407.0	0	SC	0	13.5937	0	34.4992	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	408.0	0	SC	0	13.5810	0	34.4986	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	409.0	0	SC	0	13.5635	0	34.4972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	410.0	0	SC	0	13.4031	0	34.4829	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	411.0	0	SC	0	13.2923	0	34.4771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	412.0	0	SC	0	13.2497	0	34.4734	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	413.0	0	SC	0	13.2110	0	34.4712	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	414.0	0	SC	0	13.1779	0	34.4685	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	415.0	0	SC	0	13.1179	0	34.4639	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	416.0	0	SC	0	13.0487	0	34.4594	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	417.0	0	SC	0	12.9964	0	34.4555	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	418.0	0	SC	0	12.9470	0	34.4523	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	419.0	0	SC	0	12.9249	0	34.4507	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	420.0	0	SC	0	12.9134	0	34.4499	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	421.0	0	SC	0	12.8879	0	34.4487	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	422.0	0	SC	0	12.8719	0	34.4477	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	423.0	0	SC	0	12.8664	0	34.4476	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	424.0	0	SC	0	12.8534	0	34.4468	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	425.0	0	SC	0	12.8441	0	34.4463	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	426.0	0	SC	0	12.8345	0	34.4456	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	427.0	0	SC	0	12.7701	0	34.4398	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	428.0	0	SC	0	12.7251	0	34.4376	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	429.0	0	SC	0	12.6952	0	34.4349	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	430.0	0	SC	0	12.6445	0	34.4311	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	431.0	0	SC	0	12.5655	0	34.4247	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	432.0	0	SC	0	12.5193	0	34.4221	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	433.0	0	SC	0	12.4880	0	34.4200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	434.0	0	SC	0	12.4514	0	34.4176	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	435.0	0	SC	0	12.4185	0	34.4152	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	436.0	0	SC	0	12.3888	0	34.4133	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	437.0	0	SC	0	12.3436	0	34.4103	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	438.0	0	SC	0	12.3312	0	34.4099	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	439.0	0	SC	0	12.3262	0	34.4096	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	440.0	0	SC	0	12.3241	0	34.4097	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	441.0	0	SC	0	12.3051	0	34.4080	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	442.0	0	SC	0	12.2627	0	34.4044	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	443.0	0	SC	0	12.2192	0	34.4014	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	444.0	0	SC	0	12.1955	0	34.3997	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	445.0	0	SC	0	12.1809	0	34.3988	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	446.0	0	SC	0	12.1724	0	34.3983	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	447.0	0	SC	0	12.1616	0	34.3977	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	448.0	0	SC	0	12.1448	0	34.3968	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	449.0	0	SC	0	12.1228	0	34.3950	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	450.0	0	SC	0	12.0875	0	34.3926	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	451.0	0	SC	0	12.0669	0	34.3914	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	452.0	0	SC	0	12.0624	0	34.3914	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	453.0	0	SC	0	12.0574	0	34.3910	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	454.0	0	SC	0	12.0428	0	34.3900	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	455.0	0	SC	0	12.0135	0	34.3872	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	456.0	0	SC	0	11.9504	0	34.3834	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	457.0	0	SC	0	11.9406	0	34.3828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	458.0	0	SC	0	11.9238	0	34.3813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	459.0	0	SC	0	11.9188	0	34.3812	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	460.0	0	SC	0	11.9078	0	34.3803	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	461.0	0	SC	0	11.9117	0	34.3808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	462.0	0	SC	0	11.8970	0	34.3792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	463.0	0	SC	0	11.8388	0	34.3741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	464.0	0	SC	0	11.7773	0	34.3706	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	465.0	0	SC	0	11.7479	0	34.3690	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	466.0	0	SC	0	11.7188	0	34.3664	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	467.0	0	SC	0	11.7085	0	34.3659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	468.0	0	SC	0	11.7055	0	34.3660	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	469.0	0	SC	0	11.7028	0	34.3662	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	470.0	0	SC	0	11.7024	0	34.3663	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	471.0	0	SC	0	11.6985	0	34.3661	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	472.0	0	SC	0	11.6904	0	34.3656	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	473.0	0	SC	0	11.6860	0	34.3649	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	474.0	0	SC	0	11.6662	0	34.3625	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	475.0	0	SC	0	11.6384	0	34.3611	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	476.0	0	SC	0	11.6303	0	34.3610	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	477.0	0	SC	0	11.6080	0	34.3590	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	478.0	0	SC	0	11.5851	0	34.3564	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	479.0	0	SC	0	11.5533	0	34.3545	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	480.0	0	SC	0	11.4226	0	34.3429	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	481.0	0	SC	0	11.3722	0	34.3405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	482.0	0	SC	0	11.3525	0	34.3382	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	483.0	0	SC	0	11.2900	0	34.3335	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	484.0	0	SC	0	11.2657	0	34.3316	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	485.0	0	SC	0	11.2261	0	34.3293	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	486.0	0	SC	0	11.1485	0	34.3238	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	487.0	0	SC	0	11.1223	0	34.3225	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	488.0	0	SC	0	11.1102	0	34.3215	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	489.0	0	SC	0	11.1042	0	34.3212	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	490.0	0	SC	0	11.0925	0	34.3203	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	491.0	0	SC	0	11.0796	0	34.3200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	492.0	0	SC	0	11.0542	0	34.3177	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	493.0	0	SC	0	10.9952	0	34.3137	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	494.0	0	SC	0	10.9739	0	34.3123	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	495.0	0	SC	0	10.9626	0	34.3113	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	496.0	0	SC	0	10.8953	0	34.3041	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	497.0	0	SC	0	10.8197	0	34.3000	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	498.0	0	SC	0	10.7927	0	34.2978	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	499.0	0	SC	0	10.7644	0	34.2960	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	500.0	0	SC	0	10.7302	0	34.2922	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	501.0	0	SC	0	10.5725	0	34.2793	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	502.0	0	SC	0	10.4469	0	34.2707	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	503.0	0	SC	0	10.4044	0	34.2672	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	504.0	0	SC	0	10.3911	0	34.2675	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	505.0	0	SC	0	10.3833	0	34.2673	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	506.0	0	SC	0	10.3688	0	34.2663	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	507.0	0	SC	0	10.3323	0	34.2644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	508.0	0	SC	0	10.2916	0	34.2599	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	509.0	0	SC	0	10.2797	0	34.2608	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	510.0	0	SC	0	10.2691	0	34.2601	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	511.0	0	SC	0	10.2553	0	34.2594	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	512.0	0	SC	0	10.2238	0	34.2575	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	513.0	0	SC	0	10.2139	0	34.2569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	514.0	0	SC	0	10.1810	0	34.2540	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	515.0	0	SC	0	10.1389	0	34.2511	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	516.0	0	SC	0	10.1025	0	34.2485	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	517.0	0	SC	0	10.0636	0	34.2464	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	518.0	0	SC	0	10.0037	0	34.2427	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	519.0	0	SC	0	9.9924	0	34.2421	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	520.0	0	SC	0	9.9868	0	34.2423	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	521.0	0	SC	0	9.9586	0	34.2385	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	522.0	0	SC	0	9.8698	0	34.2336	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	523.0	0	SC	0	9.8268	0	34.2324	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	524.0	0	SC	0	9.7886	0	34.2301	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	525.0	0	SC	0	9.7402	0	34.2276	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	526.0	0	SC	0	9.6995	0	34.2249	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	527.0	0	SC	0	9.6687	0	34.2233	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	528.0	0	SC	0	9.6522	0	34.2222	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	529.0	0	SC	0	9.6379	0	34.2217	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	530.0	0	SC	0	9.6337	0	34.2217	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	531.0	0	SC	0	9.6313	0	34.2218	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	532.0	0	SC	0	9.6287	0	34.2218	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	533.0	0	SC	0	9.6224	0	34.2215	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	534.0	0	SC	0	9.6106	0	34.2211	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	535.0	0	SC	0	9.5958	0	34.2204	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	536.0	0	SC	0	9.5869	0	34.2200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	537.0	0	SC	0	9.5771	0	34.2196	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	538.0	0	SC	0	9.5593	0	34.2188	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	539.0	0	SC	0	9.5305	0	34.2182	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	540.0	0	SC	0	9.5119	0	34.2158	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	541.0	0	SC	0	9.4420	0	34.2107	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	542.0	0	SC	0	9.4088	0	34.2084	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	543.0	0	SC	0	9.3995	0	34.2085	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	544.0	0	SC	0	9.3757	0	34.2066	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	545.0	0	SC	0	9.3575	0	34.2054	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	546.0	0	SC	0	9.3353	0	34.2060	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	547.0	0	SC	0	9.3146	0	34.2034	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	548.0	0	SC	0	9.2715	0	34.2010	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	549.0	0	SC	0	9.2650	0	34.2006	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	550.0	0	SC	0	9.2601	0	34.2005	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	551.0	0	SC	0	9.2553	0	34.2007	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	552.0	0	SC	0	9.2448	0	34.1997	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	553.0	0	SC	0	9.2126	0	34.1985	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	554.0	0	SC	0	9.2006	0	34.1978	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	555.0	0	SC	0	9.1895	0	34.1976	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	556.0	0	SC	0	9.1742	0	34.1967	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	557.0	0	SC	0	9.1584	0	34.1957	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	558.0	0	SC	0	9.1509	0	34.1958	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	559.0	0	SC	0	9.1436	0	34.1953	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	560.0	0	SC	0	9.1328	0	34.1943	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	561.0	0	SC	0	9.1312	0	34.1941	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	562.0	0	SC	0	9.1274	0	34.1945	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	563.0	0	SC	0	9.1105	0	34.1931	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	564.0	0	SC	0	9.0914	0	34.1918	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	565.0	0	SC	0	9.0637	0	34.1903	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	566.0	0	SC	0	9.0613	0	34.1906	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	567.0	0	SC	0	9.0169	0	34.1881	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	568.0	0	SC	0	8.9844	0	34.1858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	569.0	0	SC	0	8.9588	0	34.1845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	570.0	0	SC	0	8.9387	0	34.1838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	571.0	0	SC	0	8.9120	0	34.1826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	572.0	0	SC	0	8.8880	0	34.1807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	573.0	0	SC	0	8.8575	0	34.1793	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	574.0	0	SC	0	8.8350	0	34.1786	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	575.0	0	SC	0	8.8237	0	34.1781	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	576.0	0	SC	0	8.8102	0	34.1775	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	577.0	0	SC	0	8.7773	0	34.1760	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	578.0	0	SC	0	8.7408	0	34.1742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	579.0	0	SC	0	8.6951	0	34.1723	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	580.0	0	SC	0	8.6470	0	34.1704	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	581.0	0	SC	0	8.6399	0	34.1704	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	582.0	0	SC	0	8.6212	0	34.1698	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	583.0	0	SC	0	8.5955	0	34.1689	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	584.0	0	SC	0	8.5816	0	34.1683	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	585.0	0	SC	0	8.5574	0	34.1673	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	586.0	0	SC	0	8.5327	0	34.1661	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	587.0	0	SC	0	8.5045	0	34.1647	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	588.0	0	SC	0	8.4680	0	34.1635	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	589.0	0	SC	0	8.4244	0	34.1610	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	590.0	0	SC	0	8.3921	0	34.1596	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	591.0	0	SC	0	8.3695	0	34.1590	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	592.0	0	SC	0	8.3593	0	34.1588	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	593.0	0	SC	0	8.3492	0	34.1586	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	594.0	0	SC	0	8.3378	0	34.1584	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	595.0	0	SC	0	8.3284	0	34.1582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	596.0	0	SC	0	8.3078	0	34.1578	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	597.0	0	SC	0	8.2838	0	34.1569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	598.0	0	SC	0	8.2534	0	34.1558	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	599.0	0	SC	0	8.2389	0	34.1552	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	600.0	0	SC	0	8.2237	0	34.1545	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	601.0	0	SC	0	8.1738	0	34.1527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	602.0	0	SC	0	8.1596	0	34.1527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	603.0	0	SC	0	8.1577	0	34.1528	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	604.0	0	SC	0	8.1590	0	34.1528	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	605.0	0	SC	0	8.1593	0	34.1529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	606.0	0	SC	0	8.1594	0	34.1532	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	607.0	0	SC	0	8.1437	0	34.1522	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	608.0	0	SC	0	8.1041	0	34.1509	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	609.0	0	SC	0	8.0554	0	34.1492	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	610.0	0	SC	0	8.0124	0	34.1471	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	611.0	0	SC	0	7.9930	0	34.1459	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	612.0	0	SC	0	7.9735	0	34.1452	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	613.0	0	SC	0	7.9449	0	34.1442	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	614.0	0	SC	0	7.9266	0	34.1440	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	615.0	0	SC	0	7.9013	0	34.1433	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	616.0	0	SC	0	7.8841	0	34.1425	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	617.0	0	SC	0	7.8487	0	34.1413	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	618.0	0	SC	0	7.8213	0	34.1412	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	619.0	0	SC	0	7.8012	0	34.1406	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	620.0	0	SC	0	7.7969	0	34.1408	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	621.0	0	SC	0	7.7925	0	34.1410	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	622.0	0	SC	0	7.7844	0	34.1408	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	623.0	0	SC	0	7.7645	0	34.1405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	624.0	0	SC	0	7.7530	0	34.1403	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	625.0	0	SC	0	7.7210	0	34.1389	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	626.0	0	SC	0	7.6945	0	34.1376	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	627.0	0	SC	0	7.6532	0	34.1359	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	628.0	0	SC	0	7.6114	0	34.1340	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	629.0	0	SC	0	7.5709	0	34.1337	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	630.0	0	SC	0	7.5174	0	34.1331	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	631.0	0	SC	0	7.5018	0	34.1337	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	632.0	0	SC	0	7.4987	0	34.1347	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	633.0	0	SC	0	7.4951	0	34.1363	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	634.0	0	SC	0	7.4867	0	34.1367	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	635.0	0	SC	0	7.4751	0	34.1392	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	636.0	0	SC	0	7.4435	0	34.1393	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	637.0	0	SC	0	7.4124	0	34.1379	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	638.0	0	SC	0	7.3903	0	34.1370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	639.0	0	SC	0	7.3464	0	34.1380	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	640.0	0	SC	0	7.3275	0	34.1387	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	641.0	0	SC	0	7.3236	0	34.1390	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	642.0	0	SC	0	7.3161	0	34.1388	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	643.0	0	SC	0	7.2373	0	34.1387	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	644.0	0	SC	0	7.1734	0	34.1377	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	645.0	0	SC	0	7.1418	0	34.1366	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	646.0	0	SC	0	7.0888	0	34.1355	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	647.0	0	SC	0	7.0628	0	34.1355	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	648.0	0	SC	0	7.0491	0	34.1360	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	649.0	0	SC	0	7.0451	0	34.1360	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	650.0	0	SC	0	7.0375	0	34.1361	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	651.0	0	SC	0	7.0288	0	34.1362	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	652.0	0	SC	0	7.0259	0	34.1363	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	653.0	0	SC	0	7.0236	0	34.1364	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	654.0	0	SC	0	7.0183	0	34.1364	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	655.0	0	SC	0	7.0116	0	34.1363	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	656.0	0	SC	0	6.9999	0	34.1363	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	657.0	0	SC	0	6.9891	0	34.1361	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	658.0	0	SC	0	6.9777	0	34.1360	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	659.0	0	SC	0	6.9614	0	34.1353	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	660.0	0	SC	0	6.9400	0	34.1348	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	661.0	0	SC	0	6.9116	0	34.1340	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	662.0	0	SC	0	6.8830	0	34.1338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	663.0	0	SC	0	6.8707	0	34.1337	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	664.0	0	SC	0	6.8500	0	34.1330	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	665.0	0	SC	0	6.8224	0	34.1323	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	666.0	0	SC	0	6.8072	0	34.1323	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	667.0	0	SC	0	6.7932	0	34.1323	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	668.0	0	SC	0	6.7763	0	34.1325	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	669.0	0	SC	0	6.7670	0	34.1329	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	670.0	0	SC	0	6.7666	0	34.1331	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	671.0	0	SC	0	6.7662	0	34.1334	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	672.0	0	SC	0	6.7646	0	34.1335	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	673.0	0	SC	0	6.7436	0	34.1332	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	674.0	0	SC	0	6.7039	0	34.1325	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	675.0	0	SC	0	6.6228	0	34.1320	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	676.0	0	SC	0	6.6026	0	34.1318	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	677.0	0	SC	0	6.6001	0	34.1314	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	678.0	0	SC	0	6.5953	0	34.1312	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	679.0	0	SC	0	6.5823	0	34.1308	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	680.0	0	SC	0	6.5640	0	34.1306	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	681.0	0	SC	0	6.5168	0	34.1303	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	682.0	0	SC	0	6.4393	0	34.1293	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	683.0	0	SC	0	6.3993	0	34.1298	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	684.0	0	SC	0	6.3591	0	34.1299	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	685.0	0	SC	0	6.3453	0	34.1298	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	686.0	0	SC	0	6.3354	0	34.1303	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	687.0	0	SC	0	6.3326	0	34.1306	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	688.0	0	SC	0	6.3247	0	34.1306	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	689.0	0	SC	0	6.3170	0	34.1306	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	690.0	0	SC	0	6.3161	0	34.1308	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	691.0	0	SC	0	6.3156	0	34.1311	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	692.0	0	SC	0	6.3114	0	34.1313	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	693.0	0	SC	0	6.3051	0	34.1316	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	694.0	0	SC	0	6.2982	0	34.1316	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	695.0	0	SC	0	6.2582	0	34.1322	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	696.0	0	SC	0	6.2371	0	34.1323	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	697.0	0	SC	0	6.2083	0	34.1322	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	698.0	0	SC	0	6.2016	0	34.1322	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	699.0	0	SC	0	6.1788	0	34.1314	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	700.0	0	SC	0	6.1016	0	34.1345	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	701.0	0	SC	0	6.0766	0	34.1353	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	702.0	0	SC	0	6.0446	0	34.1365	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	703.0	0	SC	0	6.0312	0	34.1369	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	704.0	0	SC	0	6.0202	0	34.1375	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	705.0	0	SC	0	5.9922	0	34.1385	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	706.0	0	SC	0	5.9705	0	34.1392	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	707.0	0	SC	0	5.9630	0	34.1396	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	708.0	0	SC	0	5.9562	0	34.1398	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	709.0	0	SC	0	5.9482	0	34.1399	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	710.0	0	SC	0	5.9384	0	34.1402	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	711.0	0	SC	0	5.9280	0	34.1400	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	712.0	0	SC	0	5.9146	0	34.1403	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	713.0	0	SC	0	5.9005	0	34.1410	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	714.0	0	SC	0	5.8992	0	34.1412	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	715.0	0	SC	0	5.8973	0	34.1414	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	716.0	0	SC	0	5.8898	0	34.1418	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	717.0	0	SC	0	5.8845	0	34.1421	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	718.0	0	SC	0	5.8801	0	34.1421	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	719.0	0	SC	0	5.8738	0	34.1426	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	720.0	0	SC	0	5.8676	0	34.1428	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	721.0	0	SC	0	5.8637	0	34.1430	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	722.0	0	SC	0	5.8610	0	34.1430	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	723.0	0	SC	0	5.8576	0	34.1430	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	724.0	0	SC	0	5.8596	0	34.1433	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	725.0	0	SC	0	5.8570	0	34.1430	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	726.0	0	SC	0	5.8562	0	34.1433	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	727.0	0	SC	0	5.8437	0	34.1436	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	728.0	0	SC	0	5.8416	0	34.1438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	729.0	0	SC	0	5.8397	0	34.1437	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	730.0	0	SC	0	5.8382	0	34.1439	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	731.0	0	SC	0	5.8413	0	34.1439	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	732.0	0	SC	0	5.8397	0	34.1438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	733.0	0	SC	0	5.8343	0	34.1438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	734.0	0	SC	0	5.8172	0	34.1444	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	735.0	0	SC	0	5.8105	0	34.1443	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	736.0	0	SC	0	5.8003	0	34.1445	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	737.0	0	SC	0	5.7997	0	34.1447	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	738.0	0	SC	0	5.8020	0	34.1445	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	739.0	0	SC	0	5.8028	0	34.1445	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	740.0	0	SC	0	5.8004	0	34.1445	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	741.0	0	SC	0	5.7824	0	34.1444	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	742.0	0	SC	0	5.7172	0	34.1471	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	743.0	0	SC	0	5.6419	0	34.1513	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	744.0	0	SC	0	5.6193	0	34.1528	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	745.0	0	SC	0	5.6126	0	34.1532	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	746.0	0	SC	0	5.6072	0	34.1535	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	747.0	0	SC	0	5.6011	0	34.1540	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	748.0	0	SC	0	5.5950	0	34.1544	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	749.0	0	SC	0	5.5883	0	34.1548	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	750.0	0	SC	0	5.5830	0	34.1551	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	751.0	0	SC	0	5.5675	0	34.1561	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	752.0	0	SC	0	5.5546	0	34.1572	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	753.0	0	SC	0	5.5475	0	34.1579	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	754.0	0	SC	0	5.5424	0	34.1586	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	755.0	0	SC	0	5.5360	0	34.1592	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	756.0	0	SC	0	5.5288	0	34.1601	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	757.0	0	SC	0	5.5193	0	34.1611	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	758.0	0	SC	0	5.5150	0	34.1617	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	759.0	0	SC	0	5.5100	0	34.1624	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	760.0	0	SC	0	5.5057	0	34.1629	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	761.0	0	SC	0	5.5024	0	34.1631	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	762.0	0	SC	0	5.4985	0	34.1634	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	763.0	0	SC	0	5.4898	0	34.1642	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	764.0	0	SC	0	5.4846	0	34.1647	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	765.0	0	SC	0	5.4791	0	34.1652	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	766.0	0	SC	0	5.4745	0	34.1654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	767.0	0	SC	0	5.4723	0	34.1655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	768.0	0	SC	0	5.4625	0	34.1657	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	769.0	0	SC	0	5.3811	0	34.1697	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	770.0	0	SC	0	5.3415	0	34.1729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	771.0	0	SC	0	5.3295	0	34.1732	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	772.0	0	SC	0	5.3214	0	34.1736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	773.0	0	SC	0	5.3185	0	34.1739	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	774.0	0	SC	0	5.3166	0	34.1743	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	775.0	0	SC	0	5.3148	0	34.1746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	776.0	0	SC	0	5.3075	0	34.1756	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	777.0	0	SC	0	5.2998	0	34.1766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	778.0	0	SC	0	5.2950	0	34.1772	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	779.0	0	SC	0	5.2910	0	34.1777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	780.0	0	SC	0	5.2816	0	34.1791	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	781.0	0	SC	0	5.2738	0	34.1802	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	782.0	0	SC	0	5.2563	0	34.1825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	783.0	0	SC	0	5.2371	0	34.1849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	784.0	0	SC	0	5.2254	0	34.1863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	785.0	0	SC	0	5.2211	0	34.1868	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	786.0	0	SC	0	5.2123	0	34.1876	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	787.0	0	SC	0	5.1977	0	34.1888	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	788.0	0	SC	0	5.1926	0	34.1893	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	789.0	0	SC	0	5.1878	0	34.1894	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	790.0	0	SC	0	5.1777	0	34.1895	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	791.0	0	SC	0	5.1605	0	34.1897	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	792.0	0	SC	0	5.1473	0	34.1903	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	793.0	0	SC	0	5.1382	0	34.1918	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	794.0	0	SC	0	5.1373	0	34.1921	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	795.0	0	SC	0	5.1368	0	34.1922	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	796.0	0	SC	0	5.1343	0	34.1928	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	797.0	0	SC	0	5.1327	0	34.1931	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	798.0	0	SC	0	5.1272	0	34.1937	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	799.0	0	SC	0	5.1204	0	34.1942	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	800.0	0	SC	0	5.1031	0	34.1948	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	801.0	0	SC	0	5.0853	0	34.1959	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	802.0	0	SC	0	5.0724	0	34.1970	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	803.0	0	SC	0	5.0613	0	34.1977	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	804.0	0	SC	0	5.0384	0	34.1998	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	805.0	0	SC	0	5.0229	0	34.2009	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	806.0	0	SC	0	5.0148	0	34.2018	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	807.0	0	SC	0	5.0110	0	34.2021	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	808.0	0	SC	0	4.9995	0	34.2032	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	809.0	0	SC	0	4.9920	0	34.2040	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	810.0	0	SC	0	4.9829	0	34.2046	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	811.0	0	SC	0	4.9746	0	34.2054	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	812.0	0	SC	0	4.9705	0	34.2055	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	813.0	0	SC	0	4.9541	0	34.2067	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	814.0	0	SC	0	4.9205	0	34.2093	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	815.0	0	SC	0	4.9136	0	34.2098	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	816.0	0	SC	0	4.9089	0	34.2102	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	817.0	0	SC	0	4.9009	0	34.2108	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	818.0	0	SC	0	4.8885	0	34.2120	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	819.0	0	SC	0	4.8789	0	34.2131	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	820.0	0	SC	0	4.8744	0	34.2134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	821.0	0	SC	0	4.8661	0	34.2143	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	822.0	0	SC	0	4.8614	0	34.2147	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	823.0	0	SC	0	4.8592	0	34.2150	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	824.0	0	SC	0	4.8552	0	34.2154	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	825.0	0	SC	0	4.8499	0	34.2160	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	826.0	0	SC	0	4.8470	0	34.2162	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	827.0	0	SC	0	4.8416	0	34.2167	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	828.0	0	SC	0	4.8313	0	34.2179	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	829.0	0	SC	0	4.8288	0	34.2183	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	830.0	0	SC	0	4.8285	0	34.2184	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	831.0	0	SC	0	4.8232	0	34.2189	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	832.0	0	SC	0	4.8132	0	34.2199	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	833.0	0	SC	0	4.7930	0	34.2216	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	834.0	0	SC	0	4.7794	0	34.2228	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	835.0	0	SC	0	4.7725	0	34.2234	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	836.0	0	SC	0	4.7685	0	34.2235	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	837.0	0	SC	0	4.7527	0	34.2250	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	838.0	0	SC	0	4.7363	0	34.2266	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	839.0	0	SC	0	4.7326	0	34.2269	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	840.0	0	SC	0	4.7252	0	34.2278	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	841.0	0	SC	0	4.7225	0	34.2280	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	842.0	0	SC	0	4.7192	0	34.2284	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	843.0	0	SC	0	4.7174	0	34.2284	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	844.0	0	SC	0	4.7098	0	34.2293	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	845.0	0	SC	0	4.6892	0	34.2309	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	846.0	0	SC	0	4.6815	0	34.2318	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	847.0	0	SC	0	4.6735	0	34.2325	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	848.0	0	SC	0	4.6702	0	34.2328	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	849.0	0	SC	0	4.6673	0	34.2329	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	850.0	0	SC	0	4.6551	0	34.2343	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	851.0	0	SC	0	4.6443	0	34.2358	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	852.0	0	SC	0	4.6368	0	34.2369	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	853.0	0	SC	0	4.6315	0	34.2378	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	854.0	0	SC	0	4.6250	0	34.2385	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	855.0	0	SC	0	4.6197	0	34.2389	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	856.0	0	SC	0	4.6160	0	34.2395	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	857.0	0	SC	0	4.6128	0	34.2401	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	858.0	0	SC	0	4.6066	0	34.2409	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	859.0	0	SC	0	4.6035	0	34.2410	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	860.0	0	SC	0	4.5980	0	34.2421	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	861.0	0	SC	0	4.5949	0	34.2427	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	862.0	0	SC	0	4.5923	0	34.2432	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	863.0	0	SC	0	4.5877	0	34.2434	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	864.0	0	SC	0	4.5830	0	34.2436	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	865.0	0	SC	0	4.5833	0	34.2436	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	866.0	0	SC	0	4.5834	0	34.2436	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	867.0	0	SC	0	4.5803	0	34.2438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	868.0	0	SC	0	4.5739	0	34.2441	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	869.0	0	SC	0	4.5644	0	34.2450	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	870.0	0	SC	0	4.5597	0	34.2450	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	871.0	0	SC	0	4.5491	0	34.2458	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	872.0	0	SC	0	4.5224	0	34.2481	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	873.0	0	SC	0	4.5162	0	34.2488	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	874.0	0	SC	0	4.5140	0	34.2491	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	875.0	0	SC	0	4.5140	0	34.2489	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	876.0	0	SC	0	4.5128	0	34.2491	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	877.0	0	SC	0	4.5126	0	34.2492	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	878.0	0	SC	0	4.5121	0	34.2493	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	879.0	0	SC	0	4.5116	0	34.2493	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	880.0	0	SC	0	4.5088	0	34.2497	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	881.0	0	SC	0	4.5078	0	34.2500	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	882.0	0	SC	0	4.5059	0	34.2505	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	883.0	0	SC	0	4.5050	0	34.2508	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	884.0	0	SC	0	4.5040	0	34.2512	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	885.0	0	SC	0	4.5022	0	34.2518	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	886.0	0	SC	0	4.4991	0	34.2520	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	887.0	0	SC	0	4.4896	0	34.2528	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	888.0	0	SC	0	4.4852	0	34.2532	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	889.0	0	SC	0	4.4838	0	34.2533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	890.0	0	SC	0	4.4819	0	34.2534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	891.0	0	SC	0	4.4819	0	34.2532	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	892.0	0	SC	0	4.4777	0	34.2533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	893.0	0	SC	0	4.4757	0	34.2532	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	894.0	0	SC	0	4.4722	0	34.2531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	895.0	0	SC	0	4.4669	0	34.2534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	896.0	0	SC	0	4.4546	0	34.2549	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	897.0	0	SC	0	4.4340	0	34.2581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	898.0	0	SC	0	4.4248	0	34.2598	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	899.0	0	SC	0	4.4173	0	34.2613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	900.0	0	SC	0	4.4148	0	34.2616	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	901.0	0	SC	0	4.4120	0	34.2622	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	902.0	0	SC	0	4.4081	0	34.2632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	903.0	0	SC	0	4.4028	0	34.2641	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	904.0	0	SC	0	4.3994	0	34.2647	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	905.0	0	SC	0	4.3973	0	34.2652	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	906.0	0	SC	0	4.3926	0	34.2660	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	907.0	0	SC	0	4.3892	0	34.2667	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	908.0	0	SC	0	4.3880	0	34.2669	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	909.0	0	SC	0	4.3869	0	34.2671	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	910.0	0	SC	0	4.3843	0	34.2675	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	911.0	0	SC	0	4.3809	0	34.2680	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	912.0	0	SC	0	4.3738	0	34.2691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	913.0	0	SC	0	4.3726	0	34.2694	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	914.0	0	SC	0	4.3719	0	34.2693	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	915.0	0	SC	0	4.3689	0	34.2695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	916.0	0	SC	0	4.3432	0	34.2724	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	917.0	0	SC	0	4.3338	0	34.2741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	918.0	0	SC	0	4.3305	0	34.2747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	919.0	0	SC	0	4.3285	0	34.2749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	920.0	0	SC	0	4.3233	0	34.2755	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	921.0	0	SC	0	4.3192	0	34.2762	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	922.0	0	SC	0	4.3163	0	34.2766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	923.0	0	SC	0	4.3130	0	34.2771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	924.0	0	SC	0	4.3097	0	34.2775	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	925.0	0	SC	0	4.3084	0	34.2778	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	926.0	0	SC	0	4.3063	0	34.2779	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	927.0	0	SC	0	4.3019	0	34.2785	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	928.0	0	SC	0	4.2987	0	34.2790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	929.0	0	SC	0	4.2968	0	34.2791	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	930.0	0	SC	0	4.2947	0	34.2797	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	931.0	0	SC	0	4.2943	0	34.2798	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	932.0	0	SC	0	4.2935	0	34.2799	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	933.0	0	SC	0	4.2913	0	34.2802	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	934.0	0	SC	0	4.2894	0	34.2805	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	935.0	0	SC	0	4.2848	0	34.2809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	936.0	0	SC	0	4.2806	0	34.2815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	937.0	0	SC	0	4.2778	0	34.2819	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	938.0	0	SC	0	4.2764	0	34.2822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	939.0	0	SC	0	4.2749	0	34.2827	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	940.0	0	SC	0	4.2735	0	34.2832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	941.0	0	SC	0	4.2667	0	34.2843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	942.0	0	SC	0	4.2610	0	34.2844	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	943.0	0	SC	0	4.2583	0	34.2847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	944.0	0	SC	0	4.2540	0	34.2851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	945.0	0	SC	0	4.2500	0	34.2860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	946.0	0	SC	0	4.2440	0	34.2881	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	947.0	0	SC	0	4.2389	0	34.2888	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	948.0	0	SC	0	4.2353	0	34.2898	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	949.0	0	SC	0	4.2377	0	34.2924	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	950.0	0	SC	0	4.2371	0	34.2933	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	951.0	0	SC	0	4.2356	0	34.2937	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	952.0	0	SC	0	4.2288	0	34.2939	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	953.0	0	SC	0	4.2138	0	34.2939	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	954.0	0	SC	0	4.2097	0	34.2954	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	955.0	0	SC	0	4.2042	0	34.2965	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	956.0	0	SC	0	4.1974	0	34.2974	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	957.0	0	SC	0	4.1824	0	34.2986	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	958.0	0	SC	0	4.1776	0	34.2986	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	959.0	0	SC	0	4.1741	0	34.2997	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	960.0	0	SC	0	4.1734	0	34.3001	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	961.0	0	SC	0	4.1740	0	34.3028	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	962.0	0	SC	0	4.1744	0	34.3046	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	963.0	0	SC	0	4.1744	0	34.3053	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	964.0	0	SC	0	4.1714	0	34.3070	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	965.0	0	SC	0	4.1674	0	34.3084	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	966.0	0	SC	0	4.1564	0	34.3104	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	967.0	0	SC	0	4.1541	0	34.3107	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	968.0	0	SC	0	4.1506	0	34.3108	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	969.0	0	SC	0	4.1463	0	34.3112	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	970.0	0	SC	0	4.1438	0	34.3119	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	971.0	0	SC	0	4.1419	0	34.3123	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	972.0	0	SC	0	4.1372	0	34.3133	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	973.0	0	SC	0	4.1329	0	34.3140	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	974.0	0	SC	0	4.1251	0	34.3149	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	975.0	0	SC	0	4.1152	0	34.3164	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	976.0	0	SC	0	4.1081	0	34.3173	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	977.0	0	SC	0	4.1049	0	34.3176	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	978.0	0	SC	0	4.1001	0	34.3183	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	979.0	0	SC	0	4.0980	0	34.3187	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	980.0	0	SC	0	4.0956	0	34.3191	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	981.0	0	SC	0	4.0914	0	34.3195	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	982.0	0	SC	0	4.0863	0	34.3200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	983.0	0	SC	0	4.0757	0	34.3212	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	984.0	0	SC	0	4.0685	0	34.3226	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	985.0	0	SC	0	4.0655	0	34.3230	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	986.0	0	SC	0	4.0617	0	34.3237	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	987.0	0	SC	0	4.0526	0	34.3248	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	988.0	0	SC	0	4.0353	0	34.3271	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	989.0	0	SC	0	4.0205	0	34.3290	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	990.0	0	SC	0	4.0151	0	34.3299	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	991.0	0	SC	0	4.0128	0	34.3303	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	992.0	0	SC	0	4.0091	0	34.3305	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	993.0	0	SC	0	4.0034	0	34.3314	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	994.0	0	SC	0	3.9956	0	34.3325	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	995.0	0	SC	0	3.9890	0	34.3334	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	996.0	0	SC	0	3.9839	0	34.3340	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	997.0	0	SC	0	3.9790	0	34.3346	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	998.0	0	SC	0	3.9765	0	34.3350	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	999.0	0	SC	0	3.9753	0	34.3352	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1000.0	0	SC	0	3.9731	0	34.3357	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1001.0	0	SC	0	3.9715	0	34.3358	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1002.0	0	SC	0	3.9642	0	34.3366	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1003.0	0	SC	0	3.9569	0	34.3377	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1004.0	0	SC	0	3.9529	0	34.3381	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1005.0	0	SC	0	3.9498	0	34.3386	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1006.0	0	SC	0	3.9423	0	34.3393	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1007.0	0	SC	0	3.9223	0	34.3417	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1008.0	0	SC	0	3.9109	0	34.3432	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1009.0	0	SC	0	3.9058	0	34.3441	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1010.0	0	SC	0	3.9002	0	34.3447	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1011.0	0	SC	0	3.8937	0	34.3457	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1012.0	0	SC	0	3.8843	0	34.3467	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1013.0	0	SC	0	3.8802	0	34.3474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1014.0	0	SC	0	3.8754	0	34.3479	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1015.0	0	SC	0	3.8695	0	34.3484	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1016.0	0	SC	0	3.8382	0	34.3524	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1017.0	0	SC	0	3.8280	0	34.3538	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1018.0	0	SC	0	3.8211	0	34.3546	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1019.0	0	SC	0	3.8135	0	34.3556	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1020.0	0	SC	0	3.8070	0	34.3564	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1021.0	0	SC	0	3.8033	0	34.3568	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1022.0	0	SC	0	3.8000	0	34.3574	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1023.0	0	SC	0	3.7980	0	34.3577	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1024.0	0	SC	0	3.7965	0	34.3578	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1025.0	0	SC	0	3.7959	0	34.3579	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1026.0	0	SC	0	3.7918	0	34.3584	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1027.0	0	SC	0	3.7878	0	34.3590	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1028.0	0	SC	0	3.7843	0	34.3594	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1029.0	0	SC	0	3.7792	0	34.3601	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1030.0	0	SC	0	3.7765	0	34.3603	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1031.0	0	SC	0	3.7726	0	34.3606	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1032.0	0	SC	0	3.7697	0	34.3610	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1033.0	0	SC	0	3.7676	0	34.3614	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1034.0	0	SC	0	3.7628	0	34.3622	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1035.0	0	SC	0	3.7605	0	34.3625	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1036.0	0	SC	0	3.7595	0	34.3626	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1037.0	0	SC	0	3.7468	0	34.3641	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1038.0	0	SC	0	3.7347	0	34.3652	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1039.0	0	SC	0	3.7304	0	34.3655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1040.0	0	SC	0	3.7220	0	34.3663	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1041.0	0	SC	0	3.7166	0	34.3671	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1042.0	0	SC	0	3.7109	0	34.3677	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1043.0	0	SC	0	3.7081	0	34.3680	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1044.0	0	SC	0	3.7067	0	34.3681	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1045.0	0	SC	0	3.7039	0	34.3686	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1046.0	0	SC	0	3.7020	0	34.3688	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1047.0	0	SC	0	3.7012	0	34.3690	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1048.0	0	SC	0	3.7004	0	34.3691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1049.0	0	SC	0	3.6957	0	34.3690	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1050.0	0	SC	0	3.6904	0	34.3699	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1051.0	0	SC	0	3.6839	0	34.3710	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1052.0	0	SC	0	3.6818	0	34.3715	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1053.0	0	SC	0	3.6743	0	34.3721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1054.0	0	SC	0	3.6708	0	34.3729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1055.0	0	SC	0	3.6666	0	34.3737	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1056.0	0	SC	0	3.6601	0	34.3744	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1057.0	0	SC	0	3.6566	0	34.3748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1058.0	0	SC	0	3.6521	0	34.3752	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1059.0	0	SC	0	3.6412	0	34.3763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1060.0	0	SC	0	3.6327	0	34.3778	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1061.0	0	SC	0	3.6230	0	34.3792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1062.0	0	SC	0	3.6197	0	34.3795	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1063.0	0	SC	0	3.6186	0	34.3796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1064.0	0	SC	0	3.6184	0	34.3798	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1065.0	0	SC	0	3.6171	0	34.3798	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1066.0	0	SC	0	3.6155	0	34.3801	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1067.0	0	SC	0	3.6133	0	34.3804	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1068.0	0	SC	0	3.6082	0	34.3808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1069.0	0	SC	0	3.6071	0	34.3810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1070.0	0	SC	0	3.6062	0	34.3812	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1071.0	0	SC	0	3.6040	0	34.3814	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1072.0	0	SC	0	3.6034	0	34.3815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1073.0	0	SC	0	3.6026	0	34.3815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1074.0	0	SC	0	3.6016	0	34.3815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1075.0	0	SC	0	3.5998	0	34.3816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1076.0	0	SC	0	3.5986	0	34.3817	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1077.0	0	SC	0	3.5884	0	34.3828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1078.0	0	SC	0	3.5842	0	34.3835	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1079.0	0	SC	0	3.5825	0	34.3837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1080.0	0	SC	0	3.5738	0	34.3853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1081.0	0	SC	0	3.5728	0	34.3855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1082.0	0	SC	0	3.5689	0	34.3861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1083.0	0	SC	0	3.5655	0	34.3868	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1084.0	0	SC	0	3.5650	0	34.3868	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1085.0	0	SC	0	3.5645	0	34.3868	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1086.0	0	SC	0	3.5642	0	34.3870	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1087.0	0	SC	0	3.5636	0	34.3872	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1088.0	0	SC	0	3.5578	0	34.3880	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1089.0	0	SC	0	3.5541	0	34.3885	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1090.0	0	SC	0	3.5530	0	34.3885	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1091.0	0	SC	0	3.5498	0	34.3890	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1092.0	0	SC	0	3.5480	0	34.3892	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1093.0	0	SC	0	3.5473	0	34.3893	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1094.0	0	SC	0	3.5477	0	34.3896	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1095.0	0	SC	0	3.5469	0	34.3896	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1096.0	0	SC	0	3.5465	0	34.3895	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1097.0	0	SC	0	3.5460	0	34.3897	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1098.0	0	SC	0	3.5447	0	34.3898	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1099.0	0	SC	0	3.5448	0	34.3900	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1100.0	0	SC	0	3.5371	0	34.3911	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1101.0	0	SC	0	3.5351	0	34.3914	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1102.0	0	SC	0	3.5319	0	34.3917	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1103.0	0	SC	0	3.5270	0	34.3925	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1104.0	0	SC	0	3.5276	0	34.3925	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1105.0	0	SC	0	3.5240	0	34.3930	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1106.0	0	SC	0	3.5216	0	34.3935	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1107.0	0	SC	0	3.5191	0	34.3938	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1108.0	0	SC	0	3.5186	0	34.3939	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1109.0	0	SC	0	3.5172	0	34.3941	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1110.0	0	SC	0	3.5153	0	34.3944	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1111.0	0	SC	0	3.5130	0	34.3947	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1112.0	0	SC	0	3.5116	0	34.3949	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1113.0	0	SC	0	3.5107	0	34.3950	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1114.0	0	SC	0	3.5094	0	34.3951	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1115.0	0	SC	0	3.5084	0	34.3953	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1116.0	0	SC	0	3.5074	0	34.3954	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1117.0	0	SC	0	3.5055	0	34.3959	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1118.0	0	SC	0	3.5035	0	34.3960	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1119.0	0	SC	0	3.5031	0	34.3962	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1120.0	0	SC	0	3.4994	0	34.3968	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1121.0	0	SC	0	3.4957	0	34.3972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1122.0	0	SC	0	3.4896	0	34.3981	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1123.0	0	SC	0	3.4842	0	34.3991	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1124.0	0	SC	0	3.4800	0	34.3998	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1125.0	0	SC	0	3.4757	0	34.4004	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1126.0	0	SC	0	3.4670	0	34.4016	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1127.0	0	SC	0	3.4660	0	34.4017	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1128.0	0	SC	0	3.4651	0	34.4019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1129.0	0	SC	0	3.4619	0	34.4022	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1130.0	0	SC	0	3.4575	0	34.4030	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1131.0	0	SC	0	3.4550	0	34.4033	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1132.0	0	SC	0	3.4534	0	34.4036	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1133.0	0	SC	0	3.4507	0	34.4040	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1134.0	0	SC	0	3.4425	0	34.4046	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1135.0	0	SC	0	3.4341	0	34.4056	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1136.0	0	SC	0	3.4279	0	34.4062	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1137.0	0	SC	0	3.4249	0	34.4064	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1138.0	0	SC	0	3.4166	0	34.4073	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1139.0	0	SC	0	3.4138	0	34.4080	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1140.0	0	SC	0	3.4114	0	34.4079	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1141.0	0	SC	0	3.4056	0	34.4086	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1142.0	0	SC	0	3.4034	0	34.4087	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1143.0	0	SC	0	3.3998	0	34.4091	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1144.0	0	SC	0	3.3947	0	34.4095	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1145.0	0	SC	0	3.3871	0	34.4104	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1146.0	0	SC	0	3.3836	0	34.4106	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1147.0	0	SC	0	3.3798	0	34.4109	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1148.0	0	SC	0	3.3753	0	34.4114	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1149.0	0	SC	0	3.3733	0	34.4118	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1150.0	0	SC	0	3.3724	0	34.4117	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1151.0	0	SC	0	3.3706	0	34.4120	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1152.0	0	SC	0	3.3671	0	34.4125	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1153.0	0	SC	0	3.3586	0	34.4136	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1154.0	0	SC	0	3.3528	0	34.4143	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1155.0	0	SC	0	3.3482	0	34.4149	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1156.0	0	SC	0	3.3463	0	34.4152	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1157.0	0	SC	0	3.3449	0	34.4154	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1158.0	0	SC	0	3.3421	0	34.4159	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1159.0	0	SC	0	3.3374	0	34.4167	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1160.0	0	SC	0	3.3262	0	34.4183	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1161.0	0	SC	0	3.3100	0	34.4198	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1162.0	0	SC	0	3.3078	0	34.4199	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1163.0	0	SC	0	3.3051	0	34.4200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1164.0	0	SC	0	3.2987	0	34.4208	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1165.0	0	SC	0	3.2969	0	34.4211	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1166.0	0	SC	0	3.2958	0	34.4213	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1167.0	0	SC	0	3.2951	0	34.4215	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1168.0	0	SC	0	3.2920	0	34.4219	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1169.0	0	SC	0	3.2844	0	34.4230	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1170.0	0	SC	0	3.2784	0	34.4236	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1171.0	0	SC	0	3.2765	0	34.4239	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1172.0	0	SC	0	3.2729	0	34.4243	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1173.0	0	SC	0	3.2724	0	34.4243	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1174.0	0	SC	0	3.2721	0	34.4245	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1175.0	0	SC	0	3.2718	0	34.4247	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1176.0	0	SC	0	3.2721	0	34.4245	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1177.0	0	SC	0	3.2715	0	34.4247	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1178.0	0	SC	0	3.2679	0	34.4251	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1179.0	0	SC	0	3.2617	0	34.4261	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1180.0	0	SC	0	3.2605	0	34.4263	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1181.0	0	SC	0	3.2597	0	34.4264	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1182.0	0	SC	0	3.2578	0	34.4269	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1183.0	0	SC	0	3.2543	0	34.4273	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1184.0	0	SC	0	3.2402	0	34.4294	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1185.0	0	SC	0	3.2256	0	34.4313	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1186.0	0	SC	0	3.2222	0	34.4318	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1187.0	0	SC	0	3.2184	0	34.4322	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1188.0	0	SC	0	3.2163	0	34.4326	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1189.0	0	SC	0	3.2127	0	34.4331	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1190.0	0	SC	0	3.2110	0	34.4333	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1191.0	0	SC	0	3.2092	0	34.4336	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1192.0	0	SC	0	3.2067	0	34.4339	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1193.0	0	SC	0	3.2043	0	34.4343	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1194.0	0	SC	0	3.2027	0	34.4346	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1195.0	0	SC	0	3.2009	0	34.4349	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1196.0	0	SC	0	3.1997	0	34.4350	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1197.0	0	SC	0	3.1989	0	34.4352	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1198.0	0	SC	0	3.1980	0	34.4353	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1199.0	0	SC	0	3.1967	0	34.4355	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1200.0	0	SC	0	3.1960	0	34.4358	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1201.0	0	SC	0	3.1947	0	34.4358	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1202.0	0	SC	0	3.1931	0	34.4360	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1203.0	0	SC	0	3.1906	0	34.4364	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1204.0	0	SC	0	3.1894	0	34.4365	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1205.0	0	SC	0	3.1877	0	34.4367	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1206.0	0	SC	0	3.1863	0	34.4370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1207.0	0	SC	0	3.1858	0	34.4371	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1208.0	0	SC	0	3.1854	0	34.4370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1209.0	0	SC	0	3.1846	0	34.4373	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1210.0	0	SC	0	3.1841	0	34.4373	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1211.0	0	SC	0	3.1813	0	34.4376	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1212.0	0	SC	0	3.1705	0	34.4392	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1213.0	0	SC	0	3.1691	0	34.4394	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1214.0	0	SC	0	3.1679	0	34.4395	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1215.0	0	SC	0	3.1664	0	34.4397	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1216.0	0	SC	0	3.1642	0	34.4400	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1217.0	0	SC	0	3.1615	0	34.4403	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1218.0	0	SC	0	3.1561	0	34.4410	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1219.0	0	SC	0	3.1533	0	34.4415	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1220.0	0	SC	0	3.1490	0	34.4420	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1221.0	0	SC	0	3.1435	0	34.4428	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1222.0	0	SC	0	3.1393	0	34.4433	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1223.0	0	SC	0	3.1341	0	34.4444	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1224.0	0	SC	0	3.1329	0	34.4445	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1225.0	0	SC	0	3.1330	0	34.4446	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1226.0	0	SC	0	3.1327	0	34.4448	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1227.0	0	SC	0	3.1315	0	34.4450	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1228.0	0	SC	0	3.1309	0	34.4450	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1229.0	0	SC	0	3.1304	0	34.4453	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1230.0	0	SC	0	3.1284	0	34.4456	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1231.0	0	SC	0	3.1207	0	34.4470	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1232.0	0	SC	0	3.1194	0	34.4473	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1233.0	0	SC	0	3.1194	0	34.4474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1234.0	0	SC	0	3.1189	0	34.4474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1235.0	0	SC	0	3.1169	0	34.4477	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1236.0	0	SC	0	3.1147	0	34.4480	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1237.0	0	SC	0	3.1131	0	34.4483	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1238.0	0	SC	0	3.1105	0	34.4488	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1239.0	0	SC	0	3.1058	0	34.4498	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1240.0	0	SC	0	3.1002	0	34.4507	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1241.0	0	SC	0	3.0992	0	34.4510	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1242.0	0	SC	0	3.0987	0	34.4510	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1243.0	0	SC	0	3.0980	0	34.4513	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1244.0	0	SC	0	3.0976	0	34.4515	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1245.0	0	SC	0	3.0973	0	34.4515	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1246.0	0	SC	0	3.0966	0	34.4519	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1247.0	0	SC	0	3.0931	0	34.4528	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1248.0	0	SC	0	3.0908	0	34.4535	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1249.0	0	SC	0	3.0902	0	34.4537	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1250.0	0	SC	0	3.0896	0	34.4540	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1251.0	0	SC	0	3.0890	0	34.4542	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1252.0	0	SC	0	3.0883	0	34.4544	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1253.0	0	SC	0	3.0870	0	34.4549	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1254.0	0	SC	0	3.0869	0	34.4550	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1255.0	0	SC	0	3.0851	0	34.4555	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1256.0	0	SC	0	3.0811	0	34.4570	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1257.0	0	SC	0	3.0762	0	34.4585	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1258.0	0	SC	0	3.0706	0	34.4597	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1259.0	0	SC	0	3.0667	0	34.4604	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1260.0	0	SC	0	3.0654	0	34.4606	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1261.0	0	SC	0	3.0651	0	34.4607	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1262.0	0	SC	0	3.0649	0	34.4608	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1263.0	0	SC	0	3.0646	0	34.4609	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1264.0	0	SC	0	3.0642	0	34.4610	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1265.0	0	SC	0	3.0630	0	34.4613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1266.0	0	SC	0	3.0597	0	34.4619	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1267.0	0	SC	0	3.0578	0	34.4622	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1268.0	0	SC	0	3.0540	0	34.4629	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1269.0	0	SC	0	3.0515	0	34.4630	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1270.0	0	SC	0	3.0495	0	34.4632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1271.0	0	SC	0	3.0464	0	34.4637	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1272.0	0	SC	0	3.0369	0	34.4646	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1273.0	0	SC	0	3.0331	0	34.4647	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1274.0	0	SC	0	3.0319	0	34.4647	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1275.0	0	SC	0	3.0284	0	34.4654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1276.0	0	SC	0	3.0209	0	34.4660	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1277.0	0	SC	0	3.0140	0	34.4664	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1278.0	0	SC	0	3.0103	0	34.4668	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1279.0	0	SC	0	3.0096	0	34.4668	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1280.0	0	SC	0	3.0091	0	34.4669	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1281.0	0	SC	0	3.0087	0	34.4672	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1282.0	0	SC	0	3.0076	0	34.4674	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1283.0	0	SC	0	3.0023	0	34.4687	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1284.0	0	SC	0	3.0003	0	34.4692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1285.0	0	SC	0	2.9993	0	34.4694	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1286.0	0	SC	0	2.9984	0	34.4697	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1287.0	0	SC	0	2.9973	0	34.4701	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1288.0	0	SC	0	2.9959	0	34.4707	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1289.0	0	SC	0	2.9958	0	34.4709	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1290.0	0	SC	0	2.9957	0	34.4713	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1291.0	0	SC	0	2.9950	0	34.4718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1292.0	0	SC	0	2.9944	0	34.4719	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1293.0	0	SC	0	2.9936	0	34.4724	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1294.0	0	SC	0	2.9919	0	34.4730	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1295.0	0	SC	0	2.9893	0	34.4736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1296.0	0	SC	0	2.9860	0	34.4745	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1297.0	0	SC	0	2.9851	0	34.4748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1298.0	0	SC	0	2.9842	0	34.4752	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1299.0	0	SC	0	2.9833	0	34.4754	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1300.0	0	SC	0	2.9815	0	34.4761	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1301.0	0	SC	0	2.9774	0	34.4768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1302.0	0	SC	0	2.9755	0	34.4771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1303.0	0	SC	0	2.9736	0	34.4776	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1304.0	0	SC	0	2.9716	0	34.4777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1305.0	0	SC	0	2.9675	0	34.4784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1306.0	0	SC	0	2.9640	0	34.4788	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1307.0	0	SC	0	2.9609	0	34.4790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1308.0	0	SC	0	2.9592	0	34.4792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1309.0	0	SC	0	2.9561	0	34.4794	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1310.0	0	SC	0	2.9529	0	34.4799	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1311.0	0	SC	0	2.9506	0	34.4808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1312.0	0	SC	0	2.9474	0	34.4818	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1313.0	0	SC	0	2.9443	0	34.4826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1314.0	0	SC	0	2.9413	0	34.4834	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1315.0	0	SC	0	2.9400	0	34.4838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1316.0	0	SC	0	2.9395	0	34.4838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1317.0	0	SC	0	2.9386	0	34.4842	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1318.0	0	SC	0	2.9374	0	34.4844	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1319.0	0	SC	0	2.9324	0	34.4854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1320.0	0	SC	0	2.9256	0	34.4865	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1321.0	0	SC	0	2.9237	0	34.4867	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1322.0	0	SC	0	2.9230	0	34.4870	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1323.0	0	SC	0	2.9227	0	34.4871	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1324.0	0	SC	0	2.9222	0	34.4871	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1325.0	0	SC	0	2.9221	0	34.4873	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1326.0	0	SC	0	2.9220	0	34.4873	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1327.0	0	SC	0	2.9218	0	34.4874	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1328.0	0	SC	0	2.9218	0	34.4875	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1329.0	0	SC	0	2.9215	0	34.4878	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1330.0	0	SC	0	2.9215	0	34.4876	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1331.0	0	SC	0	2.9210	0	34.4878	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1332.0	0	SC	0	2.9210	0	34.4878	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1333.0	0	SC	0	2.9209	0	34.4878	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1334.0	0	SC	0	2.9210	0	34.4879	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1335.0	0	SC	0	2.9205	0	34.4881	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1336.0	0	SC	0	2.9110	0	34.4887	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1337.0	0	SC	0	2.9025	0	34.4900	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1338.0	0	SC	0	2.9016	0	34.4900	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1339.0	0	SC	0	2.9019	0	34.4901	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1340.0	0	SC	0	2.9010	0	34.4901	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1341.0	0	SC	0	2.9001	0	34.4903	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1342.0	0	SC	0	2.8990	0	34.4905	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1343.0	0	SC	0	2.9000	0	34.4905	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1344.0	0	SC	0	2.8993	0	34.4905	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1345.0	0	SC	0	2.8981	0	34.4908	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1346.0	0	SC	0	2.8968	0	34.4909	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1347.0	0	SC	0	2.8924	0	34.4918	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1348.0	0	SC	0	2.8917	0	34.4920	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1349.0	0	SC	0	2.8898	0	34.4921	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1350.0	0	SC	0	2.8877	0	34.4923	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1351.0	0	SC	0	2.8879	0	34.4923	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1352.0	0	SC	0	2.8872	0	34.4925	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1353.0	0	SC	0	2.8856	0	34.4926	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1354.0	0	SC	0	2.8846	0	34.4927	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1355.0	0	SC	0	2.8826	0	34.4930	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1356.0	0	SC	0	2.8738	0	34.4943	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1357.0	0	SC	0	2.8710	0	34.4949	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1358.0	0	SC	0	2.8696	0	34.4951	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1359.0	0	SC	0	2.8698	0	34.4951	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1360.0	0	SC	0	2.8696	0	34.4953	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1361.0	0	SC	0	2.8695	0	34.4953	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1362.0	0	SC	0	2.8696	0	34.4951	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1363.0	0	SC	0	2.8700	0	34.4953	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1364.0	0	SC	0	2.8677	0	34.4956	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1365.0	0	SC	0	2.8660	0	34.4960	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1366.0	0	SC	0	2.8631	0	34.4966	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1367.0	0	SC	0	2.8608	0	34.4968	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1368.0	0	SC	0	2.8605	0	34.4970	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1369.0	0	SC	0	2.8602	0	34.4971	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1370.0	0	SC	0	2.8597	0	34.4971	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1371.0	0	SC	0	2.8583	0	34.4973	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1372.0	0	SC	0	2.8574	0	34.4974	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1373.0	0	SC	0	2.8562	0	34.4977	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1374.0	0	SC	0	2.8555	0	34.4977	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1375.0	0	SC	0	2.8526	0	34.4983	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1376.0	0	SC	0	2.8461	0	34.4994	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1377.0	0	SC	0	2.8444	0	34.4997	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1378.0	0	SC	0	2.8409	0	34.5003	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1379.0	0	SC	0	2.8385	0	34.5008	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1380.0	0	SC	0	2.8383	0	34.5008	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1381.0	0	SC	0	2.8383	0	34.5010	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1382.0	0	SC	0	2.8386	0	34.5011	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1383.0	0	SC	0	2.8386	0	34.5012	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1384.0	0	SC	0	2.8380	0	34.5013	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1385.0	0	SC	0	2.8375	0	34.5015	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1386.0	0	SC	0	2.8370	0	34.5016	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1387.0	0	SC	0	2.8363	0	34.5019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1388.0	0	SC	0	2.8351	0	34.5021	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1389.0	0	SC	0	2.8330	0	34.5028	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1390.0	0	SC	0	2.8308	0	34.5032	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1391.0	0	SC	0	2.8258	0	34.5037	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1392.0	0	SC	0	2.8227	0	34.5040	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1393.0	0	SC	0	2.8189	0	34.5045	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1394.0	0	SC	0	2.8149	0	34.5049	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1395.0	0	SC	0	2.8136	0	34.5050	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1396.0	0	SC	0	2.8125	0	34.5053	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1397.0	0	SC	0	2.8096	0	34.5055	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1398.0	0	SC	0	2.8067	0	34.5060	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1399.0	0	SC	0	2.8061	0	34.5062	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1400.0	0	SC	0	2.8056	0	34.5063	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1401.0	0	SC	0	2.8048	0	34.5065	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1402.0	0	SC	0	2.8039	0	34.5066	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1403.0	0	SC	0	2.8018	0	34.5067	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1404.0	0	SC	0	2.7998	0	34.5068	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1405.0	0	SC	0	2.7991	0	34.5068	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1406.0	0	SC	0	2.7983	0	34.5069	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1407.0	0	SC	0	2.7977	0	34.5070	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1408.0	0	SC	0	2.7974	0	34.5073	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1409.0	0	SC	0	2.7964	0	34.5073	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1410.0	0	SC	0	2.7936	0	34.5075	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1411.0	0	SC	0	2.7917	0	34.5080	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1412.0	0	SC	0	2.7906	0	34.5082	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1413.0	0	SC	0	2.7903	0	34.5081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1414.0	0	SC	0	2.7900	0	34.5084	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1415.0	0	SC	0	2.7899	0	34.5083	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1416.0	0	SC	0	2.7896	0	34.5085	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1417.0	0	SC	0	2.7880	0	34.5088	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1418.0	0	SC	0	2.7855	0	34.5090	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1419.0	0	SC	0	2.7827	0	34.5094	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1420.0	0	SC	0	2.7812	0	34.5098	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1421.0	0	SC	0	2.7796	0	34.5099	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1422.0	0	SC	0	2.7770	0	34.5103	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1423.0	0	SC	0	2.7745	0	34.5105	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1424.0	0	SC	0	2.7723	0	34.5108	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1425.0	0	SC	0	2.7709	0	34.5110	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1426.0	0	SC	0	2.7700	0	34.5114	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1427.0	0	SC	0	2.7696	0	34.5114	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1428.0	0	SC	0	2.7678	0	34.5117	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1429.0	0	SC	0	2.7641	0	34.5124	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1430.0	0	SC	0	2.7610	0	34.5129	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1431.0	0	SC	0	2.7599	0	34.5133	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1432.0	0	SC	0	2.7585	0	34.5134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1433.0	0	SC	0	2.7564	0	34.5140	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1434.0	0	SC	0	2.7553	0	34.5142	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1435.0	0	SC	0	2.7549	0	34.5142	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1436.0	0	SC	0	2.7545	0	34.5145	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1437.0	0	SC	0	2.7515	0	34.5148	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1438.0	0	SC	0	2.7475	0	34.5153	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1439.0	0	SC	0	2.7465	0	34.5157	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1440.0	0	SC	0	2.7458	0	34.5159	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1441.0	0	SC	0	2.7450	0	34.5160	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1442.0	0	SC	0	2.7446	0	34.5161	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1443.0	0	SC	0	2.7439	0	34.5163	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1444.0	0	SC	0	2.7421	0	34.5168	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1445.0	0	SC	0	2.7389	0	34.5175	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1446.0	0	SC	0	2.7350	0	34.5186	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1447.0	0	SC	0	2.7347	0	34.5186	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1448.0	0	SC	0	2.7343	0	34.5187	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1449.0	0	SC	0	2.7340	0	34.5187	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1450.0	0	SC	0	2.7334	0	34.5190	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1451.0	0	SC	0	2.7326	0	34.5193	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1452.0	0	SC	0	2.7322	0	34.5195	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1453.0	0	SC	0	2.7317	0	34.5194	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1454.0	0	SC	0	2.7301	0	34.5198	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1455.0	0	SC	0	2.7284	0	34.5203	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1456.0	0	SC	0	2.7275	0	34.5204	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1457.0	0	SC	0	2.7270	0	34.5204	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1458.0	0	SC	0	2.7261	0	34.5207	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1459.0	0	SC	0	2.7255	0	34.5209	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1460.0	0	SC	0	2.7246	0	34.5210	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1461.0	0	SC	0	2.7242	0	34.5212	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1462.0	0	SC	0	2.7239	0	34.5212	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1463.0	0	SC	0	2.7229	0	34.5215	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1464.0	0	SC	0	2.7224	0	34.5217	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1465.0	0	SC	0	2.7211	0	34.5219	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1466.0	0	SC	0	2.7206	0	34.5220	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1467.0	0	SC	0	2.7202	0	34.5222	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1468.0	0	SC	0	2.7187	0	34.5224	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1469.0	0	SC	0	2.7114	0	34.5237	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1470.0	0	SC	0	2.7030	0	34.5251	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1471.0	0	SC	0	2.7021	0	34.5252	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1472.0	0	SC	0	2.7021	0	34.5251	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1473.0	0	SC	0	2.7021	0	34.5252	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1474.0	0	SC	0	2.7018	0	34.5251	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1475.0	0	SC	0	2.7015	0	34.5253	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1476.0	0	SC	0	2.7006	0	34.5253	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1477.0	0	SC	0	2.7003	0	34.5255	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1478.0	0	SC	0	2.6991	0	34.5256	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1479.0	0	SC	0	2.6974	0	34.5259	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1480.0	0	SC	0	2.6933	0	34.5264	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1481.0	0	SC	0	2.6916	0	34.5267	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1482.0	0	SC	0	2.6898	0	34.5270	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1483.0	0	SC	0	2.6853	0	34.5276	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1484.0	0	SC	0	2.6808	0	34.5282	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1485.0	0	SC	0	2.6778	0	34.5287	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1486.0	0	SC	0	2.6772	0	34.5289	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1487.0	0	SC	0	2.6774	0	34.5287	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1488.0	0	SC	0	2.6778	0	34.5289	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1489.0	0	SC	0	2.6770	0	34.5289	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1490.0	0	SC	0	2.6770	0	34.5290	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1491.0	0	SC	0	2.6770	0	34.5287	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1492.0	0	SC	0	2.6770	0	34.5290	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1493.0	0	SC	0	2.6768	0	34.5290	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1494.0	0	SC	0	2.6767	0	34.5291	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1495.0	0	SC	0	2.6763	0	34.5291	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1496.0	0	SC	0	2.6763	0	34.5292	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1497.0	0	SC	0	2.6763	0	34.5292	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1498.0	0	SC	0	2.6763	0	34.5292	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1499.0	0	SC	0	2.6750	0	34.5294	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1500.0	0	SC	0	2.6745	0	34.5294	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1501.0	0	SC	0	2.6739	0	34.5294	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1502.0	0	SC	0	2.6735	0	34.5295	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1503.0	0	SC	0	2.6730	0	34.5294	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1504.0	0	SC	0	2.6721	0	34.5295	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1505.0	0	SC	0	2.6704	0	34.5295	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1506.0	0	SC	0	2.6697	0	34.5296	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1507.0	0	SC	0	2.6666	0	34.5297	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1508.0	0	SC	0	2.6613	0	34.5301	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1509.0	0	SC	0	2.6597	0	34.5309	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1510.0	0	SC	0	2.6595	0	34.5309	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1511.0	0	SC	0	2.6545	0	34.5316	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1512.0	0	SC	0	2.6527	0	34.5317	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1513.0	0	SC	0	2.6519	0	34.5322	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1514.0	0	SC	0	2.6470	0	34.5331	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1515.0	0	SC	0	2.6400	0	34.5341	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1516.0	0	SC	0	2.6373	0	34.5344	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1517.0	0	SC	0	2.6345	0	34.5347	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1518.0	0	SC	0	2.6340	0	34.5349	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1519.0	0	SC	0	2.6331	0	34.5349	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1520.0	0	SC	0	2.6294	0	34.5355	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1521.0	0	SC	0	2.6222	0	34.5363	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1522.0	0	SC	0	2.6170	0	34.5372	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1523.0	0	SC	0	2.6165	0	34.5373	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1524.0	0	SC	0	2.6157	0	34.5373	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1525.0	0	SC	0	2.6142	0	34.5374	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1526.0	0	SC	0	2.6134	0	34.5377	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1527.0	0	SC	0	2.6124	0	34.5377	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1528.0	0	SC	0	2.6101	0	34.5379	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1529.0	0	SC	0	2.6065	0	34.5386	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1530.0	0	SC	0	2.6037	0	34.5390	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1531.0	0	SC	0	2.6024	0	34.5391	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1532.0	0	SC	0	2.6004	0	34.5394	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1533.0	0	SC	0	2.5968	0	34.5399	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1534.0	0	SC	0	2.5954	0	34.5402	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1535.0	0	SC	0	2.5929	0	34.5405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1536.0	0	SC	0	2.5917	0	34.5407	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1537.0	0	SC	0	2.5913	0	34.5409	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1538.0	0	SC	0	2.5903	0	34.5411	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1539.0	0	SC	0	2.5889	0	34.5413	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1540.0	0	SC	0	2.5888	0	34.5413	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1541.0	0	SC	0	2.5884	0	34.5415	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1542.0	0	SC	0	2.5879	0	34.5415	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1543.0	0	SC	0	2.5873	0	34.5416	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1544.0	0	SC	0	2.5866	0	34.5418	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1545.0	0	SC	0	2.5858	0	34.5418	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1546.0	0	SC	0	2.5848	0	34.5421	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1547.0	0	SC	0	2.5840	0	34.5423	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1548.0	0	SC	0	2.5827	0	34.5423	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1549.0	0	SC	0	2.5810	0	34.5426	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1550.0	0	SC	0	2.5793	0	34.5429	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1551.0	0	SC	0	2.5779	0	34.5432	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1552.0	0	SC	0	2.5767	0	34.5433	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1553.0	0	SC	0	2.5748	0	34.5436	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1554.0	0	SC	0	2.5734	0	34.5438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1555.0	0	SC	0	2.5710	0	34.5441	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1556.0	0	SC	0	2.5684	0	34.5445	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1557.0	0	SC	0	2.5671	0	34.5448	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1558.0	0	SC	0	2.5658	0	34.5450	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1559.0	0	SC	0	2.5650	0	34.5451	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1560.0	0	SC	0	2.5641	0	34.5453	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1561.0	0	SC	0	2.5629	0	34.5453	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1562.0	0	SC	0	2.5620	0	34.5454	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1563.0	0	SC	0	2.5616	0	34.5456	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1564.0	0	SC	0	2.5612	0	34.5456	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1565.0	0	SC	0	2.5612	0	34.5458	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1566.0	0	SC	0	2.5611	0	34.5458	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1567.0	0	SC	0	2.5608	0	34.5458	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1568.0	0	SC	0	2.5584	0	34.5461	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1569.0	0	SC	0	2.5545	0	34.5467	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1570.0	0	SC	0	2.5542	0	34.5467	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1571.0	0	SC	0	2.5538	0	34.5468	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1572.0	0	SC	0	2.5531	0	34.5469	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1573.0	0	SC	0	2.5477	0	34.5476	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1574.0	0	SC	0	2.5454	0	34.5480	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1575.0	0	SC	0	2.5450	0	34.5480	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1576.0	0	SC	0	2.5447	0	34.5480	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1577.0	0	SC	0	2.5433	0	34.5484	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1578.0	0	SC	0	2.5381	0	34.5491	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1579.0	0	SC	0	2.5378	0	34.5492	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1580.0	0	SC	0	2.5381	0	34.5491	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1581.0	0	SC	0	2.5371	0	34.5492	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1582.0	0	SC	0	2.5355	0	34.5496	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1583.0	0	SC	0	2.5348	0	34.5496	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1584.0	0	SC	0	2.5337	0	34.5498	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1585.0	0	SC	0	2.5328	0	34.5500	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1586.0	0	SC	0	2.5330	0	34.5499	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1587.0	0	SC	0	2.5317	0	34.5501	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1588.0	0	SC	0	2.5297	0	34.5505	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1589.0	0	SC	0	2.5277	0	34.5508	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1590.0	0	SC	0	2.5274	0	34.5507	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1591.0	0	SC	0	2.5268	0	34.5508	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1592.0	0	SC	0	2.5254	0	34.5511	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1593.0	0	SC	0	2.5249	0	34.5512	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1594.0	0	SC	0	2.5242	0	34.5514	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1595.0	0	SC	0	2.5237	0	34.5514	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1596.0	0	SC	0	2.5234	0	34.5515	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1597.0	0	SC	0	2.5229	0	34.5516	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1598.0	0	SC	0	2.5202	0	34.5519	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1599.0	0	SC	0	2.5165	0	34.5525	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1600.0	0	SC	0	2.5151	0	34.5527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1601.0	0	SC	0	2.5126	0	34.5530	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1602.0	0	SC	0	2.5090	0	34.5536	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1603.0	0	SC	0	2.5038	0	34.5543	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1604.0	0	SC	0	2.5006	0	34.5549	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1605.0	0	SC	0	2.5000	0	34.5550	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1606.0	0	SC	0	2.4991	0	34.5551	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1607.0	0	SC	0	2.4964	0	34.5554	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1608.0	0	SC	0	2.4945	0	34.5559	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1609.0	0	SC	0	2.4938	0	34.5560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1610.0	0	SC	0	2.4930	0	34.5560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1611.0	0	SC	0	2.4920	0	34.5563	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1612.0	0	SC	0	2.4909	0	34.5563	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1613.0	0	SC	0	2.4905	0	34.5566	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1614.0	0	SC	0	2.4896	0	34.5567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1615.0	0	SC	0	2.4893	0	34.5567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1616.0	0	SC	0	2.4889	0	34.5568	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1617.0	0	SC	0	2.4882	0	34.5570	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1618.0	0	SC	0	2.4863	0	34.5572	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1619.0	0	SC	0	2.4842	0	34.5575	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1620.0	0	SC	0	2.4836	0	34.5576	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1621.0	0	SC	0	2.4820	0	34.5578	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1622.0	0	SC	0	2.4807	0	34.5581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1623.0	0	SC	0	2.4803	0	34.5582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1624.0	0	SC	0	2.4802	0	34.5582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1625.0	0	SC	0	2.4795	0	34.5583	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1626.0	0	SC	0	2.4795	0	34.5582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1627.0	0	SC	0	2.4784	0	34.5585	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1628.0	0	SC	0	2.4779	0	34.5586	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1629.0	0	SC	0	2.4756	0	34.5589	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1630.0	0	SC	0	2.4726	0	34.5593	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1631.0	0	SC	0	2.4724	0	34.5593	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1632.0	0	SC	0	2.4701	0	34.5596	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1633.0	0	SC	0	2.4690	0	34.5599	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1634.0	0	SC	0	2.4681	0	34.5598	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1635.0	0	SC	0	2.4670	0	34.5601	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1636.0	0	SC	0	2.4652	0	34.5604	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1637.0	0	SC	0	2.4624	0	34.5608	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1638.0	0	SC	0	2.4621	0	34.5608	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1639.0	0	SC	0	2.4621	0	34.5608	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1640.0	0	SC	0	2.4619	0	34.5608	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1641.0	0	SC	0	2.4616	0	34.5610	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1642.0	0	SC	0	2.4599	0	34.5612	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1643.0	0	SC	0	2.4581	0	34.5615	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1644.0	0	SC	0	2.4575	0	34.5615	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1645.0	0	SC	0	2.4564	0	34.5618	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1646.0	0	SC	0	2.4560	0	34.5619	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1647.0	0	SC	0	2.4560	0	34.5618	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1648.0	0	SC	0	2.4552	0	34.5620	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1649.0	0	SC	0	2.4541	0	34.5621	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1650.0	0	SC	0	2.4539	0	34.5623	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1651.0	0	SC	0	2.4540	0	34.5622	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1652.0	0	SC	0	2.4541	0	34.5621	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1653.0	0	SC	0	2.4541	0	34.5622	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1654.0	0	SC	0	2.4531	0	34.5623	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1655.0	0	SC	0	2.4516	0	34.5626	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1656.0	0	SC	0	2.4482	0	34.5631	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1657.0	0	SC	0	2.4451	0	34.5636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1658.0	0	SC	0	2.4438	0	34.5638	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1659.0	0	SC	0	2.4410	0	34.5641	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1660.0	0	SC	0	2.4356	0	34.5651	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1661.0	0	SC	0	2.4346	0	34.5652	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1662.0	0	SC	0	2.4345	0	34.5652	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1663.0	0	SC	0	2.4337	0	34.5653	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1664.0	0	SC	0	2.4330	0	34.5655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1665.0	0	SC	0	2.4325	0	34.5656	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1666.0	0	SC	0	2.4313	0	34.5657	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1667.0	0	SC	0	2.4304	0	34.5658	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1668.0	0	SC	0	2.4292	0	34.5660	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1669.0	0	SC	0	2.4275	0	34.5663	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1670.0	0	SC	0	2.4267	0	34.5664	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1671.0	0	SC	0	2.4256	0	34.5667	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1672.0	0	SC	0	2.4244	0	34.5668	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1673.0	0	SC	0	2.4227	0	34.5670	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1674.0	0	SC	0	2.4216	0	34.5673	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1675.0	0	SC	0	2.4213	0	34.5674	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1676.0	0	SC	0	2.4207	0	34.5674	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1677.0	0	SC	0	2.4203	0	34.5674	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1678.0	0	SC	0	2.4204	0	34.5675	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1679.0	0	SC	0	2.4205	0	34.5675	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1680.0	0	SC	0	2.4202	0	34.5676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1681.0	0	SC	0	2.4194	0	34.5678	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1682.0	0	SC	0	2.4179	0	34.5679	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1683.0	0	SC	0	2.4142	0	34.5683	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1684.0	0	SC	0	2.4132	0	34.5686	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1685.0	0	SC	0	2.4127	0	34.5686	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1686.0	0	SC	0	2.4120	0	34.5688	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1687.0	0	SC	0	2.4089	0	34.5692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1688.0	0	SC	0	2.4087	0	34.5692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1689.0	0	SC	0	2.4099	0	34.5689	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1690.0	0	SC	0	2.4097	0	34.5691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1691.0	0	SC	0	2.4097	0	34.5691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1692.0	0	SC	0	2.4101	0	34.5690	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1693.0	0	SC	0	2.4111	0	34.5689	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1694.0	0	SC	0	2.4091	0	34.5691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1695.0	0	SC	0	2.4082	0	34.5692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1696.0	0	SC	0	2.4084	0	34.5692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1697.0	0	SC	0	2.4078	0	34.5693	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1698.0	0	SC	0	2.4065	0	34.5693	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1699.0	0	SC	0	2.4061	0	34.5692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1700.0	0	SC	0	2.4056	0	34.5694	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1701.0	0	SC	0	2.4047	0	34.5695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1702.0	0	SC	0	2.4038	0	34.5696	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1703.0	0	SC	0	2.4043	0	34.5697	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1704.0	0	SC	0	2.4043	0	34.5695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1705.0	0	SC	0	2.4034	0	34.5697	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1706.0	0	SC	0	2.4030	0	34.5697	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1707.0	0	SC	0	2.4012	0	34.5698	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1708.0	0	SC	0	2.3965	0	34.5705	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1709.0	0	SC	0	2.3926	0	34.5713	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1710.0	0	SC	0	2.3922	0	34.5713	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1711.0	0	SC	0	2.3921	0	34.5713	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1712.0	0	SC	0	2.3920	0	34.5715	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1713.0	0	SC	0	2.3902	0	34.5718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1714.0	0	SC	0	2.3877	0	34.5720	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1715.0	0	SC	0	2.3866	0	34.5721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1716.0	0	SC	0	2.3858	0	34.5724	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1717.0	0	SC	0	2.3851	0	34.5722	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1718.0	0	SC	0	2.3847	0	34.5724	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1719.0	0	SC	0	2.3834	0	34.5728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1720.0	0	SC	0	2.3825	0	34.5728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1721.0	0	SC	0	2.3821	0	34.5728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1722.0	0	SC	0	2.3798	0	34.5734	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1723.0	0	SC	0	2.3783	0	34.5735	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1724.0	0	SC	0	2.3780	0	34.5735	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1725.0	0	SC	0	2.3775	0	34.5736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1726.0	0	SC	0	2.3769	0	34.5737	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1727.0	0	SC	0	2.3758	0	34.5738	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1728.0	0	SC	0	2.3750	0	34.5740	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1729.0	0	SC	0	2.3742	0	34.5740	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1730.0	0	SC	0	2.3739	0	34.5741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1731.0	0	SC	0	2.3714	0	34.5744	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1732.0	0	SC	0	2.3700	0	34.5745	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1733.0	0	SC	0	2.3695	0	34.5745	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1734.0	0	SC	0	2.3688	0	34.5747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1735.0	0	SC	0	2.3689	0	34.5747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1736.0	0	SC	0	2.3687	0	34.5747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1737.0	0	SC	0	2.3685	0	34.5748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1738.0	0	SC	0	2.3678	0	34.5749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1739.0	0	SC	0	2.3667	0	34.5750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1740.0	0	SC	0	2.3665	0	34.5751	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1741.0	0	SC	0	2.3660	0	34.5752	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1742.0	0	SC	0	2.3648	0	34.5753	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1743.0	0	SC	0	2.3630	0	34.5757	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1744.0	0	SC	0	2.3611	0	34.5759	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1745.0	0	SC	0	2.3587	0	34.5760	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1746.0	0	SC	0	2.3531	0	34.5767	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1747.0	0	SC	0	2.3489	0	34.5774	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1748.0	0	SC	0	2.3473	0	34.5774	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1749.0	0	SC	0	2.3463	0	34.5777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1750.0	0	SC	0	2.3453	0	34.5778	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1751.0	0	SC	0	2.3438	0	34.5779	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1752.0	0	SC	0	2.3406	0	34.5785	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1753.0	0	SC	0	2.3398	0	34.5786	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1754.0	0	SC	0	2.3390	0	34.5787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1755.0	0	SC	0	2.3371	0	34.5789	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1756.0	0	SC	0	2.3352	0	34.5792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1757.0	0	SC	0	2.3340	0	34.5794	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1758.0	0	SC	0	2.3329	0	34.5796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1759.0	0	SC	0	2.3322	0	34.5797	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1760.0	0	SC	0	2.3299	0	34.5801	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1761.0	0	SC	0	2.3289	0	34.5804	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1762.0	0	SC	0	2.3287	0	34.5803	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1763.0	0	SC	0	2.3279	0	34.5805	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1764.0	0	SC	0	2.3272	0	34.5807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1765.0	0	SC	0	2.3267	0	34.5809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1766.0	0	SC	0	2.3261	0	34.5810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1767.0	0	SC	0	2.3256	0	34.5811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1768.0	0	SC	0	2.3249	0	34.5812	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1769.0	0	SC	0	2.3244	0	34.5814	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1770.0	0	SC	0	2.3243	0	34.5814	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1771.0	0	SC	0	2.3243	0	34.5813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1772.0	0	SC	0	2.3244	0	34.5814	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1773.0	0	SC	0	2.3242	0	34.5814	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1774.0	0	SC	0	2.3232	0	34.5817	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1775.0	0	SC	0	2.3226	0	34.5817	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1776.0	0	SC	0	2.3211	0	34.5820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1777.0	0	SC	0	2.3197	0	34.5824	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1778.0	0	SC	0	2.3162	0	34.5828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1779.0	0	SC	0	2.3135	0	34.5832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1780.0	0	SC	0	2.3118	0	34.5834	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1781.0	0	SC	0	2.3108	0	34.5835	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1782.0	0	SC	0	2.3099	0	34.5837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1783.0	0	SC	0	2.3082	0	34.5839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1784.0	0	SC	0	2.3063	0	34.5841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1785.0	0	SC	0	2.3057	0	34.5842	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1786.0	0	SC	0	2.3049	0	34.5844	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1787.0	0	SC	0	2.3043	0	34.5844	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1788.0	0	SC	0	2.3028	0	34.5847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1789.0	0	SC	0	2.3022	0	34.5847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1790.0	0	SC	0	2.3011	0	34.5848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1791.0	0	SC	0	2.3002	0	34.5850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1792.0	0	SC	0	2.2999	0	34.5850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1793.0	0	SC	0	2.3002	0	34.5850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1794.0	0	SC	0	2.2993	0	34.5852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1795.0	0	SC	0	2.2981	0	34.5854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1796.0	0	SC	0	2.2974	0	34.5854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1797.0	0	SC	0	2.2965	0	34.5856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1798.0	0	SC	0	2.2956	0	34.5857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1799.0	0	SC	0	2.2945	0	34.5859	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1800.0	0	SC	0	2.2941	0	34.5859	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1801.0	0	SC	0	2.2935	0	34.5860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1802.0	0	SC	0	2.2929	0	34.5860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1803.0	0	SC	0	2.2924	0	34.5862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1804.0	0	SC	0	2.2898	0	34.5865	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1805.0	0	SC	0	2.2873	0	34.5867	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1806.0	0	SC	0	2.2867	0	34.5869	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1807.0	0	SC	0	2.2867	0	34.5867	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1808.0	0	SC	0	2.2848	0	34.5871	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1809.0	0	SC	0	2.2801	0	34.5878	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1810.0	0	SC	0	2.2786	0	34.5878	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1811.0	0	SC	0	2.2772	0	34.5880	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1812.0	0	SC	0	2.2747	0	34.5882	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1813.0	0	SC	0	2.2722	0	34.5885	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1814.0	0	SC	0	2.2694	0	34.5889	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1815.0	0	SC	0	2.2682	0	34.5889	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1816.0	0	SC	0	2.2663	0	34.5893	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1817.0	0	SC	0	2.2642	0	34.5896	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1818.0	0	SC	0	2.2611	0	34.5900	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1819.0	0	SC	0	2.2584	0	34.5902	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1820.0	0	SC	0	2.2576	0	34.5903	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1821.0	0	SC	0	2.2564	0	34.5906	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1822.0	0	SC	0	2.2558	0	34.5906	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1823.0	0	SC	0	2.2538	0	34.5909	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1824.0	0	SC	0	2.2529	0	34.5910	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1825.0	0	SC	0	2.2513	0	34.5912	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1826.0	0	SC	0	2.2511	0	34.5912	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1827.0	0	SC	0	2.2505	0	34.5912	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1828.0	0	SC	0	2.2498	0	34.5912	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1829.0	0	SC	0	2.2485	0	34.5912	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1830.0	0	SC	0	2.2455	0	34.5914	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1831.0	0	SC	0	2.2424	0	34.5920	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1832.0	0	SC	0	2.2400	0	34.5922	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1833.0	0	SC	0	2.2386	0	34.5924	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1834.0	0	SC	0	2.2357	0	34.5927	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1835.0	0	SC	0	2.2344	0	34.5927	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1836.0	0	SC	0	2.2336	0	34.5927	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1837.0	0	SC	0	2.2284	0	34.5921	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1838.0	0	SC	0	2.2251	0	34.5920	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1839.0	0	SC	0	2.2253	0	34.5921	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1840.0	0	SC	0	2.2261	0	34.5927	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1841.0	0	SC	0	2.2258	0	34.5930	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1842.0	0	SC	0	2.2253	0	34.5930	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1843.0	0	SC	0	2.2236	0	34.5936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1844.0	0	SC	0	2.2205	0	34.5937	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1845.0	0	SC	0	2.2203	0	34.5937	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1846.0	0	SC	0	2.2198	0	34.5938	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1847.0	0	SC	0	2.2197	0	34.5937	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1848.0	0	SC	0	2.2185	0	34.5939	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1849.0	0	SC	0	2.2133	0	34.5937	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1850.0	0	SC	0	2.2126	0	34.5937	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1851.0	0	SC	0	2.2106	0	34.5935	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1852.0	0	SC	0	2.2055	0	34.5935	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1853.0	0	SC	0	2.2048	0	34.5934	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1854.0	0	SC	0	2.2043	0	34.5935	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1855.0	0	SC	0	2.2036	0	34.5936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1856.0	0	SC	0	2.2031	0	34.5934	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1857.0	0	SC	0	2.2021	0	34.5935	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1858.0	0	SC	0	2.2017	0	34.5935	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1859.0	0	SC	0	2.2014	0	34.5936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1860.0	0	SC	0	2.2010	0	34.5936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1861.0	0	SC	0	2.2002	0	34.5937	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1862.0	0	SC	0	2.1984	0	34.5939	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1863.0	0	SC	0	2.1977	0	34.5939	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1864.0	0	SC	0	2.1965	0	34.5944	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1865.0	0	SC	0	2.1937	0	34.5953	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1866.0	0	SC	0	2.1923	0	34.5957	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1867.0	0	SC	0	2.1913	0	34.5959	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1868.0	0	SC	0	2.1903	0	34.5961	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1869.0	0	SC	0	2.1901	0	34.5964	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1870.0	0	SC	0	2.1901	0	34.5965	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1871.0	0	SC	0	2.1880	0	34.5970	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1872.0	0	SC	0	2.1838	0	34.5974	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1873.0	0	SC	0	2.1811	0	34.5972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1874.0	0	SC	0	2.1792	0	34.5972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1875.0	0	SC	0	2.1782	0	34.5972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1876.0	0	SC	0	2.1766	0	34.5972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1877.0	0	SC	0	2.1704	0	34.5970	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1878.0	0	SC	0	2.1676	0	34.5969	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1879.0	0	SC	0	2.1653	0	34.5969	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1880.0	0	SC	0	2.1625	0	34.5972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1881.0	0	SC	0	2.1598	0	34.5972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1882.0	0	SC	0	2.1578	0	34.5972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1883.0	0	SC	0	2.1556	0	34.5972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1884.0	0	SC	0	2.1535	0	34.5977	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1885.0	0	SC	0	2.1521	0	34.5978	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1886.0	0	SC	0	2.1514	0	34.5980	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1887.0	0	SC	0	2.1510	0	34.5983	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1888.0	0	SC	0	2.1506	0	34.5987	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1889.0	0	SC	0	2.1503	0	34.5992	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1890.0	0	SC	0	2.1504	0	34.5996	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1891.0	0	SC	0	2.1507	0	34.5996	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1892.0	0	SC	0	2.1495	0	34.5998	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1893.0	0	SC	0	2.1480	0	34.6002	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1894.0	0	SC	0	2.1488	0	34.6007	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1895.0	0	SC	0	2.1489	0	34.6008	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1896.0	0	SC	0	2.1489	0	34.6009	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1897.0	0	SC	0	2.1486	0	34.6011	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1898.0	0	SC	0	2.1483	0	34.6014	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1899.0	0	SC	0	2.1482	0	34.6015	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1900.0	0	SC	0	2.1481	0	34.6016	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1901.0	0	SC	0	2.1481	0	34.6016	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1902.0	0	SC	0	2.1473	0	34.6018	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1903.0	0	SC	0	2.1455	0	34.6019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1904.0	0	SC	0	2.1441	0	34.6019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1905.0	0	SC	0	2.1429	0	34.6019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1906.0	0	SC	0	2.1421	0	34.6021	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1907.0	0	SC	0	2.1413	0	34.6019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1908.0	0	SC	0	2.1398	0	34.6019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1909.0	0	SC	0	2.1373	0	34.6018	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1910.0	0	SC	0	2.1363	0	34.6018	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1911.0	0	SC	0	2.1357	0	34.6018	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1912.0	0	SC	0	2.1354	0	34.6019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1913.0	0	SC	0	2.1354	0	34.6019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1914.0	0	SC	0	2.1333	0	34.6021	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1915.0	0	SC	0	2.1305	0	34.6019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1916.0	0	SC	0	2.1283	0	34.6019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1917.0	0	SC	0	2.1293	0	34.6023	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1918.0	0	SC	0	2.1307	0	34.6028	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1919.0	0	SC	0	2.1316	0	34.6031	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1920.0	0	SC	0	2.1320	0	34.6034	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1921.0	0	SC	0	2.1330	0	34.6034	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1922.0	0	SC	0	2.1354	0	34.6042	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1923.0	0	SC	0	2.1293	0	34.6041	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1924.0	0	SC	0	2.1269	0	34.6042	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1925.0	0	SC	0	2.1267	0	34.6048	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1926.0	0	SC	0	2.1270	0	34.6055	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1927.0	0	SC	0	2.1268	0	34.6056	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1928.0	0	SC	0	2.1255	0	34.6057	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1929.0	0	SC	0	2.1246	0	34.6058	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1930.0	0	SC	0	2.1211	0	34.6061	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1931.0	0	SC	0	2.1186	0	34.6064	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1932.0	0	SC	0	2.1177	0	34.6064	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1933.0	0	SC	0	2.1170	0	34.6064	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1934.0	0	SC	0	2.1146	0	34.6067	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1935.0	0	SC	0	2.1124	0	34.6068	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1936.0	0	SC	0	2.1112	0	34.6067	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1937.0	0	SC	0	2.1112	0	34.6069	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1938.0	0	SC	0	2.1112	0	34.6069	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1939.0	0	SC	0	2.1112	0	34.6070	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1940.0	0	SC	0	2.1110	0	34.6068	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1941.0	0	SC	0	2.1106	0	34.6069	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1942.0	0	SC	0	2.1103	0	34.6067	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1943.0	0	SC	0	2.1072	0	34.6066	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1944.0	0	SC	0	2.1044	0	34.6068	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1945.0	0	SC	0	2.1032	0	34.6069	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1946.0	0	SC	0	2.1021	0	34.6071	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1947.0	0	SC	0	2.1015	0	34.6073	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1948.0	0	SC	0	2.1008	0	34.6074	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1949.0	0	SC	0	2.0999	0	34.6077	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1950.0	0	SC	0	2.0984	0	34.6079	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1951.0	0	SC	0	2.0975	0	34.6081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1952.0	0	SC	0	2.0969	0	34.6081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1953.0	0	SC	0	2.0961	0	34.6079	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1954.0	0	SC	0	2.0955	0	34.6081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1955.0	0	SC	0	2.0950	0	34.6081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1956.0	0	SC	0	2.0945	0	34.6081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1957.0	0	SC	0	2.0923	0	34.6081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1958.0	0	SC	0	2.0922	0	34.6083	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1959.0	0	SC	0	2.0927	0	34.6086	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1960.0	0	SC	0	2.0912	0	34.6087	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1961.0	0	SC	0	2.0892	0	34.6087	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1962.0	0	SC	0	2.0889	0	34.6088	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1963.0	0	SC	0	2.0886	0	34.6087	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1964.0	0	SC	0	2.0879	0	34.6086	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1965.0	0	SC	0	2.0877	0	34.6088	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1966.0	0	SC	0	2.0879	0	34.6089	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1967.0	0	SC	0	2.0883	0	34.6089	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1968.0	0	SC	0	2.0882	0	34.6088	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1969.0	0	SC	0	2.0881	0	34.6089	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1970.0	0	SC	0	2.0883	0	34.6089	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1971.0	0	SC	0	2.0897	0	34.6090	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1972.0	0	SC	0	2.0899	0	34.6089	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1973.0	0	SC	0	2.0897	0	34.6090	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1974.0	0	SC	0	2.0896	0	34.6090	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1975.0	0	SC	0	2.0891	0	34.6091	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1976.0	0	SC	0	2.0888	0	34.6091	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1977.0	0	SC	0	2.0881	0	34.6090	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1978.0	0	SC	0	2.0880	0	34.6090	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1979.0	0	SC	0	2.0876	0	34.6091	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1980.0	0	SC	0	2.0870	0	34.6090	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1981.0	0	SC	0	2.0855	0	34.6087	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1982.0	0	SC	0	2.0851	0	34.6086	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1983.0	0	SC	0	2.0851	0	34.6088	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1984.0	0	SC	0	2.0843	0	34.6089	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1985.0	0	SC	0	2.0841	0	34.6088	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1986.0	0	SC	0	2.0828	0	34.6089	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1987.0	0	SC	0	2.0826	0	34.6088	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1988.0	0	SC	0	2.0803	0	34.6085	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1989.0	0	SC	0	2.0784	0	34.6083	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1990.0	0	SC	0	2.0748	0	34.6081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1991.0	0	SC	0	2.0715	0	34.6081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1992.0	0	SC	0	2.0695	0	34.6084	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1993.0	0	SC	0	2.0672	0	34.6086	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1994.0	0	SC	0	2.0666	0	34.6087	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1995.0	0	SC	0	2.0655	0	34.6087	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1996.0	0	SC	0	2.0638	0	34.6090	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1997.0	0	SC	0	2.0632	0	34.6091	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1998.0	0	SC	0	2.0607	0	34.6096	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1999.0	0	SC	0	2.0579	0	34.6099	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2000.0	0	SC	0	2.0557	0	34.6101	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2001.0	0	SC	0	2.0545	0	34.6102	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2002.0	0	SC	0	2.0539	0	34.6103	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2003.0	0	SC	0	2.0529	0	34.6103	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2004.0	0	SC	0	2.0518	0	34.6106	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2005.0	0	SC	0	2.0514	0	34.6105	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2006.0	0	SC	0	2.0511	0	34.6106	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2007.0	0	SC	0	2.0502	0	34.6107	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2008.0	0	SC	0	2.0495	0	34.6108	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2009.0	0	SC	0	2.0485	0	34.6107	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2010.0	0	SC	0	2.0478	0	34.6108	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2011.0	0	SC	0	2.0463	0	34.6109	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2012.0	0	SC	0	2.0436	0	34.6113	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2013.0	0	SC	0	2.0416	0	34.6115	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2014.0	0	SC	0	2.0416	0	34.6114	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2015.0	0	SC	0	2.0414	0	34.6114	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2016.0	0	SC	0	2.0416	0	34.6114	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2017.0	0	SC	0	2.0417	0	34.6114	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2018.0	0	SC	0	2.0405	0	34.6114	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2019.0	0	SC	0	2.0391	0	34.6115	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2020.0	0	SC	0	2.0373	0	34.6118	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2021.0	0	SC	0	2.0360	0	34.6120	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2022.0	0	SC	0	2.0356	0	34.6121	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2023.0	0	SC	0	2.0354	0	34.6122	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2024.0	0	SC	0	2.0346	0	34.6123	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2025.0	0	SC	0	2.0341	0	34.6123	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2026.0	0	SC	0	2.0329	0	34.6125	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2027.0	0	SC	0	2.0310	0	34.6126	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2028.0	0	SC	0	2.0282	0	34.6132	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2029.0	0	SC	0	2.0274	0	34.6132	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2030.0	0	SC	0	2.0267	0	34.6133	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2031.0	0	SC	0	2.0266	0	34.6133	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2032.0	0	SC	0	2.0258	0	34.6134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2033.0	0	SC	0	2.0257	0	34.6134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2034.0	0	SC	0	2.0261	0	34.6133	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2035.0	0	SC	0	2.0263	0	34.6134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2036.0	0	SC	0	2.0264	0	34.6134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2037.0	0	SC	0	2.0266	0	34.6134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2038.0	0	SC	0	2.0252	0	34.6135	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2039.0	0	SC	0	2.0254	0	34.6134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2040.0	0	SC	0	2.0251	0	34.6133	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2041.0	0	SC	0	2.0247	0	34.6134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2042.0	0	SC	0	2.0241	0	34.6136	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2043.0	0	SC	0	2.0230	0	34.6138	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2044.0	0	SC	0	2.0230	0	34.6137	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2045.0	0	SC	0	2.0234	0	34.6138	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2046.0	0	SC	0	2.0234	0	34.6138	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2047.0	0	SC	0	2.0233	0	34.6139	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2048.0	0	SC	0	2.0233	0	34.6138	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2049.0	0	SC	0	2.0235	0	34.6141	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2050.0	0	SC	0	2.0219	0	34.6141	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2051.0	0	SC	0	2.0212	0	34.6141	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2052.0	0	SC	0	2.0189	0	34.6143	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2053.0	0	SC	0	2.0172	0	34.6146	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2054.0	0	SC	0	2.0171	0	34.6146	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2055.0	0	SC	0	2.0170	0	34.6145	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2056.0	0	SC	0	2.0165	0	34.6146	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2057.0	0	SC	0	2.0161	0	34.6147	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2058.0	0	SC	0	2.0157	0	34.6148	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2059.0	0	SC	0	2.0155	0	34.6148	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2060.0	0	SC	0	2.0150	0	34.6149	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2061.0	0	SC	0	2.0144	0	34.6149	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2062.0	0	SC	0	2.0142	0	34.6150	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2063.0	0	SC	0	2.0144	0	34.6148	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2064.0	0	SC	0	2.0136	0	34.6151	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2065.0	0	SC	0	2.0131	0	34.6150	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2066.0	0	SC	0	2.0126	0	34.6151	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2067.0	0	SC	0	2.0127	0	34.6150	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2068.0	0	SC	0	2.0126	0	34.6151	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2069.0	0	SC	0	2.0121	0	34.6152	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2070.0	0	SC	0	2.0112	0	34.6153	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2071.0	0	SC	0	2.0102	0	34.6154	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2072.0	0	SC	0	2.0094	0	34.6154	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2073.0	0	SC	0	2.0091	0	34.6154	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2074.0	0	SC	0	2.0088	0	34.6155	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2075.0	0	SC	0	2.0085	0	34.6155	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2076.0	0	SC	0	2.0064	0	34.6158	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2077.0	0	SC	0	2.0049	0	34.6159	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2078.0	0	SC	0	2.0037	0	34.6160	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2079.0	0	SC	0	2.0030	0	34.6161	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2080.0	0	SC	0	2.0022	0	34.6161	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2081.0	0	SC	0	2.0018	0	34.6162	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2082.0	0	SC	0	2.0014	0	34.6163	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2083.0	0	SC	0	2.0007	0	34.6163	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2084.0	0	SC	0	1.9998	0	34.6167	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2085.0	0	SC	0	1.9996	0	34.6166	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2086.0	0	SC	0	1.9987	0	34.6169	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2087.0	0	SC	0	1.9982	0	34.6170	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2088.0	0	SC	0	1.9977	0	34.6171	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2089.0	0	SC	0	1.9974	0	34.6173	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2090.0	0	SC	0	1.9974	0	34.6173	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2091.0	0	SC	0	1.9966	0	34.6178	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2092.0	0	SC	0	1.9961	0	34.6179	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2093.0	0	SC	0	1.9959	0	34.6179	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2094.0	0	SC	0	1.9958	0	34.6179	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2095.0	0	SC	0	1.9950	0	34.6180	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2096.0	0	SC	0	1.9946	0	34.6180	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2097.0	0	SC	0	1.9946	0	34.6179	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2098.0	0	SC	0	1.9943	0	34.6182	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2099.0	0	SC	0	1.9943	0	34.6181	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2100.0	0	SC	0	1.9943	0	34.6181	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2101.0	0	SC	0	1.9943	0	34.6182	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2102.0	0	SC	0	1.9938	0	34.6183	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2103.0	0	SC	0	1.9933	0	34.6182	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2104.0	0	SC	0	1.9928	0	34.6183	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2105.0	0	SC	0	1.9925	0	34.6183	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2106.0	0	SC	0	1.9913	0	34.6184	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2107.0	0	SC	0	1.9891	0	34.6186	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2108.0	0	SC	0	1.9879	0	34.6186	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2109.0	0	SC	0	1.9860	0	34.6190	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2110.0	0	SC	0	1.9857	0	34.6191	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2111.0	0	SC	0	1.9845	0	34.6192	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2112.0	0	SC	0	1.9832	0	34.6194	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2113.0	0	SC	0	1.9828	0	34.6193	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2114.0	0	SC	0	1.9828	0	34.6194	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2115.0	0	SC	0	1.9827	0	34.6195	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2116.0	0	SC	0	1.9818	0	34.6196	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2117.0	0	SC	0	1.9810	0	34.6196	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2118.0	0	SC	0	1.9803	0	34.6197	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2119.0	0	SC	0	1.9797	0	34.6199	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2120.0	0	SC	0	1.9796	0	34.6198	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2121.0	0	SC	0	1.9794	0	34.6200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2122.0	0	SC	0	1.9791	0	34.6200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2123.0	0	SC	0	1.9789	0	34.6199	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2124.0	0	SC	0	1.9786	0	34.6199	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2125.0	0	SC	0	1.9782	0	34.6200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2126.0	0	SC	0	1.9775	0	34.6201	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2127.0	0	SC	0	1.9756	0	34.6203	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2128.0	0	SC	0	1.9747	0	34.6203	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2129.0	0	SC	0	1.9736	0	34.6205	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2130.0	0	SC	0	1.9728	0	34.6206	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2131.0	0	SC	0	1.9718	0	34.6209	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2132.0	0	SC	0	1.9717	0	34.6210	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2133.0	0	SC	0	1.9691	0	34.6213	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2134.0	0	SC	0	1.9653	0	34.6218	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2135.0	0	SC	0	1.9652	0	34.6218	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2136.0	0	SC	0	1.9650	0	34.6220	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2137.0	0	SC	0	1.9636	0	34.6221	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2138.0	0	SC	0	1.9626	0	34.6222	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2139.0	0	SC	0	1.9621	0	34.6221	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2140.0	0	SC	0	1.9619	0	34.6221	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2141.0	0	SC	0	1.9618	0	34.6221	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2142.0	0	SC	0	1.9617	0	34.6222	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2143.0	0	SC	0	1.9618	0	34.6222	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2144.0	0	SC	0	1.9611	0	34.6223	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2145.0	0	SC	0	1.9602	0	34.6223	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2146.0	0	SC	0	1.9599	0	34.6223	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2147.0	0	SC	0	1.9596	0	34.6224	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2148.0	0	SC	0	1.9591	0	34.6224	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2149.0	0	SC	0	1.9581	0	34.6225	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2150.0	0	SC	0	1.9576	0	34.6225	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2151.0	0	SC	0	1.9570	0	34.6227	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2152.0	0	SC	0	1.9573	0	34.6226	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2153.0	0	SC	0	1.9570	0	34.6228	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2154.0	0	SC	0	1.9564	0	34.6228	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2155.0	0	SC	0	1.9561	0	34.6228	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2156.0	0	SC	0	1.9554	0	34.6229	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2157.0	0	SC	0	1.9547	0	34.6230	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2158.0	0	SC	0	1.9540	0	34.6230	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2159.0	0	SC	0	1.9536	0	34.6231	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2160.0	0	SC	0	1.9522	0	34.6232	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2161.0	0	SC	0	1.9521	0	34.6233	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2162.0	0	SC	0	1.9517	0	34.6231	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2163.0	0	SC	0	1.9516	0	34.6232	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2164.0	0	SC	0	1.9507	0	34.6233	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2165.0	0	SC	0	1.9503	0	34.6233	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2166.0	0	SC	0	1.9486	0	34.6236	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2167.0	0	SC	0	1.9472	0	34.6237	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2168.0	0	SC	0	1.9469	0	34.6238	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2169.0	0	SC	0	1.9463	0	34.6238	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2170.0	0	SC	0	1.9452	0	34.6238	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2171.0	0	SC	0	1.9433	0	34.6240	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2172.0	0	SC	0	1.9388	0	34.6242	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2173.0	0	SC	0	1.9377	0	34.6242	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2174.0	0	SC	0	1.9366	0	34.6243	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2175.0	0	SC	0	1.9347	0	34.6243	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2176.0	0	SC	0	1.9336	0	34.6244	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2177.0	0	SC	0	1.9331	0	34.6244	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2178.0	0	SC	0	1.9324	0	34.6245	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2179.0	0	SC	0	1.9317	0	34.6245	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2180.0	0	SC	0	1.9308	0	34.6245	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2181.0	0	SC	0	1.9298	0	34.6246	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2182.0	0	SC	0	1.9283	0	34.6247	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2183.0	0	SC	0	1.9259	0	34.6250	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2184.0	0	SC	0	1.9243	0	34.6251	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2185.0	0	SC	0	1.9217	0	34.6255	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2186.0	0	SC	0	1.9210	0	34.6257	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2187.0	0	SC	0	1.9206	0	34.6258	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2188.0	0	SC	0	1.9202	0	34.6257	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2189.0	0	SC	0	1.9188	0	34.6260	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2190.0	0	SC	0	1.9155	0	34.6263	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2191.0	0	SC	0	1.9136	0	34.6266	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2192.0	0	SC	0	1.9123	0	34.6268	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2193.0	0	SC	0	1.9124	0	34.6267	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2194.0	0	SC	0	1.9121	0	34.6269	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2195.0	0	SC	0	1.9121	0	34.6269	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2196.0	0	SC	0	1.9123	0	34.6269	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2197.0	0	SC	0	1.9122	0	34.6270	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2198.0	0	SC	0	1.9118	0	34.6271	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2199.0	0	SC	0	1.9100	0	34.6272	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2200.0	0	SC	0	1.9087	0	34.6274	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2201.0	0	SC	0	1.9083	0	34.6275	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2202.0	0	SC	0	1.9081	0	34.6275	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2203.0	0	SC	0	1.9077	0	34.6275	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2204.0	0	SC	0	1.9065	0	34.6275	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2205.0	0	SC	0	1.9058	0	34.6276	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2206.0	0	SC	0	1.9052	0	34.6278	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2207.0	0	SC	0	1.9052	0	34.6277	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2208.0	0	SC	0	1.9051	0	34.6278	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2209.0	0	SC	0	1.9048	0	34.6277	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2210.0	0	SC	0	1.9046	0	34.6278	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2211.0	0	SC	0	1.9035	0	34.6278	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2212.0	0	SC	0	1.9024	0	34.6280	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2213.0	0	SC	0	1.9010	0	34.6282	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2214.0	0	SC	0	1.8990	0	34.6284	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2215.0	0	SC	0	1.8979	0	34.6286	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2216.0	0	SC	0	1.8972	0	34.6285	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2217.0	0	SC	0	1.8971	0	34.6286	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2218.0	0	SC	0	1.8973	0	34.6286	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2219.0	0	SC	0	1.8968	0	34.6286	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2220.0	0	SC	0	1.8967	0	34.6287	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2221.0	0	SC	0	1.8956	0	34.6287	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2222.0	0	SC	0	1.8928	0	34.6291	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2223.0	0	SC	0	1.8926	0	34.6291	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2224.0	0	SC	0	1.8923	0	34.6291	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2225.0	0	SC	0	1.8912	0	34.6293	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2226.0	0	SC	0	1.8905	0	34.6293	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2227.0	0	SC	0	1.8903	0	34.6293	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2228.0	0	SC	0	1.8897	0	34.6293	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2229.0	0	SC	0	1.8895	0	34.6295	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2230.0	0	SC	0	1.8894	0	34.6295	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2231.0	0	SC	0	1.8889	0	34.6297	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2232.0	0	SC	0	1.8882	0	34.6300	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2233.0	0	SC	0	1.8880	0	34.6300	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2234.0	0	SC	0	1.8877	0	34.6301	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2235.0	0	SC	0	1.8873	0	34.6302	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2236.0	0	SC	0	1.8870	0	34.6303	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2237.0	0	SC	0	1.8867	0	34.6303	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2238.0	0	SC	0	1.8857	0	34.6305	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2239.0	0	SC	0	1.8842	0	34.6306	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2240.0	0	SC	0	1.8838	0	34.6307	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2241.0	0	SC	0	1.8836	0	34.6307	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2242.0	0	SC	0	1.8835	0	34.6307	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2243.0	0	SC	0	1.8832	0	34.6308	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2244.0	0	SC	0	1.8830	0	34.6308	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2245.0	0	SC	0	1.8830	0	34.6310	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2246.0	0	SC	0	1.8829	0	34.6308	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2247.0	0	SC	0	1.8827	0	34.6310	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2248.0	0	SC	0	1.8830	0	34.6308	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2249.0	0	SC	0	1.8830	0	34.6308	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2250.0	0	SC	0	1.8832	0	34.6308	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2251.0	0	SC	0	1.8830	0	34.6310	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2252.0	0	SC	0	1.8821	0	34.6312	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2253.0	0	SC	0	1.8809	0	34.6313	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2254.0	0	SC	0	1.8807	0	34.6313	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2255.0	0	SC	0	1.8803	0	34.6315	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2256.0	0	SC	0	1.8801	0	34.6314	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2257.0	0	SC	0	1.8801	0	34.6314	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2258.0	0	SC	0	1.8803	0	34.6314	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2259.0	0	SC	0	1.8799	0	34.6315	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2260.0	0	SC	0	1.8792	0	34.6315	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2261.0	0	SC	0	1.8781	0	34.6316	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2262.0	0	SC	0	1.8775	0	34.6317	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2263.0	0	SC	0	1.8762	0	34.6318	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2264.0	0	SC	0	1.8758	0	34.6318	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2265.0	0	SC	0	1.8756	0	34.6319	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2266.0	0	SC	0	1.8749	0	34.6319	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2267.0	0	SC	0	1.8738	0	34.6320	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2268.0	0	SC	0	1.8718	0	34.6323	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2269.0	0	SC	0	1.8698	0	34.6325	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2270.0	0	SC	0	1.8662	0	34.6329	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2271.0	0	SC	0	1.8637	0	34.6331	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2272.0	0	SC	0	1.8630	0	34.6332	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2273.0	0	SC	0	1.8623	0	34.6335	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2274.0	0	SC	0	1.8620	0	34.6335	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2275.0	0	SC	0	1.8618	0	34.6335	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2276.0	0	SC	0	1.8618	0	34.6335	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2277.0	0	SC	0	1.8616	0	34.6337	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2278.0	0	SC	0	1.8616	0	34.6337	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2279.0	0	SC	0	1.8617	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2280.0	0	SC	0	1.8618	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2281.0	0	SC	0	1.8619	0	34.6337	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2282.0	0	SC	0	1.8621	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2283.0	0	SC	0	1.8621	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2284.0	0	SC	0	1.8622	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2285.0	0	SC	0	1.8623	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2286.0	0	SC	0	1.8625	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2287.0	0	SC	0	1.8626	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2288.0	0	SC	0	1.8627	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2289.0	0	SC	0	1.8624	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2290.0	0	SC	0	1.8622	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2291.0	0	SC	0	1.8622	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2292.0	0	SC	0	1.8625	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2293.0	0	SC	0	1.8627	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2294.0	0	SC	0	1.8627	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2295.0	0	SC	0	1.8629	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2296.0	0	SC	0	1.8627	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2297.0	0	SC	0	1.8622	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2298.0	0	SC	0	1.8623	0	34.6340	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2299.0	0	SC	0	1.8619	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2300.0	0	SC	0	1.8611	0	34.6340	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2301.0	0	SC	0	1.8617	0	34.6340	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2302.0	0	SC	0	1.8614	0	34.6340	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2303.0	0	SC	0	1.8608	0	34.6342	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2304.0	0	SC	0	1.8598	0	34.6343	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2305.0	0	SC	0	1.8592	0	34.6344	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2306.0	0	SC	0	1.8586	0	34.6345	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2307.0	0	SC	0	1.8568	0	34.6347	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2308.0	0	SC	0	1.8568	0	34.6347	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2309.0	0	SC	0	1.8570	0	34.6347	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2310.0	0	SC	0	1.8571	0	34.6347	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2311.0	0	SC	0	1.8570	0	34.6346	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2312.0	0	SC	0	1.8569	0	34.6347	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2313.0	0	SC	0	1.8569	0	34.6347	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2314.0	0	SC	0	1.8564	0	34.6349	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2315.0	0	SC	0	1.8559	0	34.6348	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2316.0	0	SC	0	1.8541	0	34.6350	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2317.0	0	SC	0	1.8507	0	34.6352	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2318.0	0	SC	0	1.8452	0	34.6362	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2319.0	0	SC	0	1.8444	0	34.6363	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2320.0	0	SC	0	1.8438	0	34.6364	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2321.0	0	SC	0	1.8432	0	34.6364	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2322.0	0	SC	0	1.8430	0	34.6365	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2323.0	0	SC	0	1.8426	0	34.6366	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2324.0	0	SC	0	1.8417	0	34.6367	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2325.0	0	SC	0	1.8412	0	34.6368	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2326.0	0	SC	0	1.8408	0	34.6369	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2327.0	0	SC	0	1.8403	0	34.6370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2328.0	0	SC	0	1.8402	0	34.6370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2329.0	0	SC	0	1.8402	0	34.6369	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2330.0	0	SC	0	1.8398	0	34.6370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2331.0	0	SC	0	1.8394	0	34.6370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2332.0	0	SC	0	1.8391	0	34.6370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2333.0	0	SC	0	1.8386	0	34.6372	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2334.0	0	SC	0	1.8382	0	34.6372	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2335.0	0	SC	0	1.8381	0	34.6372	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2336.0	0	SC	0	1.8381	0	34.6372	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2337.0	0	SC	0	1.8382	0	34.6370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2338.0	0	SC	0	1.8379	0	34.6372	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2339.0	0	SC	0	1.8371	0	34.6373	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2340.0	0	SC	0	1.8367	0	34.6375	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2341.0	0	SC	0	1.8366	0	34.6374	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2342.0	0	SC	0	1.8357	0	34.6377	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2343.0	0	SC	0	1.8350	0	34.6379	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2344.0	0	SC	0	1.8348	0	34.6379	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2345.0	0	SC	0	1.8343	0	34.6380	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2346.0	0	SC	0	1.8341	0	34.6380	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2347.0	0	SC	0	1.8337	0	34.6381	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2348.0	0	SC	0	1.8336	0	34.6382	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2349.0	0	SC	0	1.8337	0	34.6381	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2350.0	0	SC	0	1.8337	0	34.6382	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2351.0	0	SC	0	1.8337	0	34.6382	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2352.0	0	SC	0	1.8336	0	34.6383	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2353.0	0	SC	0	1.8332	0	34.6384	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2354.0	0	SC	0	1.8317	0	34.6384	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2355.0	0	SC	0	1.8311	0	34.6385	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2356.0	0	SC	0	1.8306	0	34.6385	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2357.0	0	SC	0	1.8302	0	34.6385	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2358.0	0	SC	0	1.8301	0	34.6387	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2359.0	0	SC	0	1.8300	0	34.6385	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2360.0	0	SC	0	1.8294	0	34.6388	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2361.0	0	SC	0	1.8288	0	34.6388	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2362.0	0	SC	0	1.8286	0	34.6387	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2363.0	0	SC	0	1.8285	0	34.6387	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2364.0	0	SC	0	1.8286	0	34.6387	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2365.0	0	SC	0	1.8283	0	34.6388	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2366.0	0	SC	0	1.8280	0	34.6389	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2367.0	0	SC	0	1.8277	0	34.6389	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2368.0	0	SC	0	1.8278	0	34.6390	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2369.0	0	SC	0	1.8278	0	34.6389	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2370.0	0	SC	0	1.8274	0	34.6389	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2371.0	0	SC	0	1.8271	0	34.6391	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2372.0	0	SC	0	1.8267	0	34.6392	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2373.0	0	SC	0	1.8266	0	34.6391	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2374.0	0	SC	0	1.8263	0	34.6391	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2375.0	0	SC	0	1.8262	0	34.6390	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2376.0	0	SC	0	1.8254	0	34.6394	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2377.0	0	SC	0	1.8243	0	34.6394	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2378.0	0	SC	0	1.8235	0	34.6395	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2379.0	0	SC	0	1.8228	0	34.6396	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2380.0	0	SC	0	1.8218	0	34.6397	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2381.0	0	SC	0	1.8214	0	34.6398	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2382.0	0	SC	0	1.8206	0	34.6400	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2383.0	0	SC	0	1.8199	0	34.6400	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2384.0	0	SC	0	1.8185	0	34.6400	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2385.0	0	SC	0	1.8178	0	34.6400	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2386.0	0	SC	0	1.8169	0	34.6403	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2387.0	0	SC	0	1.8166	0	34.6403	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2388.0	0	SC	0	1.8167	0	34.6403	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2389.0	0	SC	0	1.8167	0	34.6403	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2390.0	0	SC	0	1.8168	0	34.6403	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2391.0	0	SC	0	1.8168	0	34.6404	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2392.0	0	SC	0	1.8169	0	34.6404	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2393.0	0	SC	0	1.8168	0	34.6404	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2394.0	0	SC	0	1.8170	0	34.6404	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2395.0	0	SC	0	1.8171	0	34.6404	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2396.0	0	SC	0	1.8170	0	34.6404	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2397.0	0	SC	0	1.8169	0	34.6405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2398.0	0	SC	0	1.8170	0	34.6404	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2399.0	0	SC	0	1.8164	0	34.6405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2400.0	0	SC	0	1.8163	0	34.6405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2401.0	0	SC	0	1.8164	0	34.6405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2402.0	0	SC	0	1.8158	0	34.6405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2403.0	0	SC	0	1.8158	0	34.6407	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2404.0	0	SC	0	1.8156	0	34.6405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2405.0	0	SC	0	1.8144	0	34.6407	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2406.0	0	SC	0	1.8137	0	34.6408	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2407.0	0	SC	0	1.8127	0	34.6409	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2408.0	0	SC	0	1.8129	0	34.6408	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2409.0	0	SC	0	1.8124	0	34.6410	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2410.0	0	SC	0	1.8123	0	34.6409	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2411.0	0	SC	0	1.8123	0	34.6409	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2412.0	0	SC	0	1.8123	0	34.6409	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2413.0	0	SC	0	1.8122	0	34.6411	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2414.0	0	SC	0	1.8123	0	34.6411	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2415.0	0	SC	0	1.8125	0	34.6411	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2416.0	0	SC	0	1.8124	0	34.6410	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2417.0	0	SC	0	1.8119	0	34.6411	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2418.0	0	SC	0	1.8113	0	34.6413	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2419.0	0	SC	0	1.8110	0	34.6413	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2420.0	0	SC	0	1.8111	0	34.6412	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2421.0	0	SC	0	1.8109	0	34.6413	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2422.0	0	SC	0	1.8107	0	34.6413	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2423.0	0	SC	0	1.8101	0	34.6414	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2424.0	0	SC	0	1.8099	0	34.6414	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2425.0	0	SC	0	1.8095	0	34.6415	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2426.0	0	SC	0	1.8092	0	34.6415	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2427.0	0	SC	0	1.8091	0	34.6417	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2428.0	0	SC	0	1.8091	0	34.6415	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2429.0	0	SC	0	1.8090	0	34.6415	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2430.0	0	SC	0	1.8090	0	34.6415	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2431.0	0	SC	0	1.8089	0	34.6417	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2432.0	0	SC	0	1.8078	0	34.6417	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2433.0	0	SC	0	1.8072	0	34.6419	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2434.0	0	SC	0	1.8072	0	34.6419	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2435.0	0	SC	0	1.8072	0	34.6419	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2436.0	0	SC	0	1.8074	0	34.6419	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2437.0	0	SC	0	1.8073	0	34.6419	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2438.0	0	SC	0	1.8070	0	34.6419	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2439.0	0	SC	0	1.8067	0	34.6421	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2440.0	0	SC	0	1.8066	0	34.6420	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2441.0	0	SC	0	1.8065	0	34.6421	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2442.0	0	SC	0	1.8063	0	34.6422	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2443.0	0	SC	0	1.8062	0	34.6421	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2444.0	0	SC	0	1.8061	0	34.6422	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2445.0	0	SC	0	1.8061	0	34.6423	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2446.0	0	SC	0	1.8061	0	34.6422	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2447.0	0	SC	0	1.8061	0	34.6423	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2448.0	0	SC	0	1.8059	0	34.6423	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2449.0	0	SC	0	1.8057	0	34.6424	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2450.0	0	SC	0	1.8053	0	34.6424	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2451.0	0	SC	0	1.8047	0	34.6424	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2452.0	0	SC	0	1.8043	0	34.6425	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2453.0	0	SC	0	1.8036	0	34.6426	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2454.0	0	SC	0	1.8032	0	34.6427	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2455.0	0	SC	0	1.8018	0	34.6427	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2456.0	0	SC	0	1.8010	0	34.6428	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2457.0	0	SC	0	1.8003	0	34.6429	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2458.0	0	SC	0	1.7999	0	34.6429	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2459.0	0	SC	0	1.7996	0	34.6430	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2460.0	0	SC	0	1.7991	0	34.6430	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2461.0	0	SC	0	1.7981	0	34.6430	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2462.0	0	SC	0	1.7973	0	34.6432	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2463.0	0	SC	0	1.7971	0	34.6432	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2464.0	0	SC	0	1.7971	0	34.6432	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2465.0	0	SC	0	1.7972	0	34.6432	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2466.0	0	SC	0	1.7972	0	34.6432	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2467.0	0	SC	0	1.7970	0	34.6432	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2468.0	0	SC	0	1.7965	0	34.6434	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2469.0	0	SC	0	1.7959	0	34.6435	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2470.0	0	SC	0	1.7950	0	34.6435	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2471.0	0	SC	0	1.7946	0	34.6436	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2472.0	0	SC	0	1.7940	0	34.6437	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2473.0	0	SC	0	1.7937	0	34.6438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2474.0	0	SC	0	1.7936	0	34.6438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2475.0	0	SC	0	1.7932	0	34.6438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2476.0	0	SC	0	1.7929	0	34.6438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2477.0	0	SC	0	1.7925	0	34.6438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2478.0	0	SC	0	1.7920	0	34.6440	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2479.0	0	SC	0	1.7917	0	34.6440	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2480.0	0	SC	0	1.7915	0	34.6440	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2481.0	0	SC	0	1.7916	0	34.6439	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2482.0	0	SC	0	1.7914	0	34.6441	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2483.0	0	SC	0	1.7910	0	34.6441	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2484.0	0	SC	0	1.7905	0	34.6441	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2485.0	0	SC	0	1.7903	0	34.6442	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2486.0	0	SC	0	1.7899	0	34.6442	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2487.0	0	SC	0	1.7897	0	34.6443	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2488.0	0	SC	0	1.7894	0	34.6443	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2489.0	0	SC	0	1.7888	0	34.6444	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2490.0	0	SC	0	1.7883	0	34.6445	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2491.0	0	SC	0	1.7875	0	34.6445	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2492.0	0	SC	0	1.7867	0	34.6445	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2493.0	0	SC	0	1.7854	0	34.6448	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2494.0	0	SC	0	1.7852	0	34.6448	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2495.0	0	SC	0	1.7853	0	34.6449	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2496.0	0	SC	0	1.7854	0	34.6448	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2497.0	0	SC	0	1.7854	0	34.6448	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2498.0	0	SC	0	1.7853	0	34.6450	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2499.0	0	SC	0	1.7854	0	34.6449	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2500.0	0	SC	0	1.7851	0	34.6449	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2501.0	0	SC	0	1.7845	0	34.6450	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2502.0	0	SC	0	1.7838	0	34.6452	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2503.0	0	SC	0	1.7835	0	34.6452	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2504.0	0	SC	0	1.7833	0	34.6451	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2505.0	0	SC	0	1.7833	0	34.6452	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2506.0	0	SC	0	1.7830	0	34.6452	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2507.0	0	SC	0	1.7823	0	34.6453	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2508.0	0	SC	0	1.7812	0	34.6454	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2509.0	0	SC	0	1.7807	0	34.6454	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2510.0	0	SC	0	1.7806	0	34.6453	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2511.0	0	SC	0	1.7805	0	34.6453	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2512.0	0	SC	0	1.7805	0	34.6454	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2513.0	0	SC	0	1.7803	0	34.6454	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2514.0	0	SC	0	1.7800	0	34.6455	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2515.0	0	SC	0	1.7802	0	34.6455	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2516.0	0	SC	0	1.7799	0	34.6456	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2517.0	0	SC	0	1.7794	0	34.6455	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2518.0	0	SC	0	1.7789	0	34.6457	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2519.0	0	SC	0	1.7786	0	34.6455	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2520.0	0	SC	0	1.7785	0	34.6456	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2521.0	0	SC	0	1.7784	0	34.6456	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2522.0	0	SC	0	1.7782	0	34.6457	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2523.0	0	SC	0	1.7782	0	34.6457	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2524.0	0	SC	0	1.7774	0	34.6458	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2525.0	0	SC	0	1.7762	0	34.6459	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2526.0	0	SC	0	1.7755	0	34.6460	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2527.0	0	SC	0	1.7752	0	34.6460	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2528.0	0	SC	0	1.7753	0	34.6460	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2529.0	0	SC	0	1.7752	0	34.6460	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2530.0	0	SC	0	1.7738	0	34.6462	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2531.0	0	SC	0	1.7725	0	34.6462	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2532.0	0	SC	0	1.7724	0	34.6464	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2533.0	0	SC	0	1.7724	0	34.6462	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2534.0	0	SC	0	1.7723	0	34.6462	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2535.0	0	SC	0	1.7723	0	34.6462	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2536.0	0	SC	0	1.7720	0	34.6465	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2537.0	0	SC	0	1.7717	0	34.6464	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2538.0	0	SC	0	1.7712	0	34.6465	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2539.0	0	SC	0	1.7704	0	34.6465	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2540.0	0	SC	0	1.7699	0	34.6466	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2541.0	0	SC	0	1.7687	0	34.6468	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2542.0	0	SC	0	1.7680	0	34.6469	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2543.0	0	SC	0	1.7677	0	34.6469	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2544.0	0	SC	0	1.7676	0	34.6468	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2545.0	0	SC	0	1.7673	0	34.6470	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2546.0	0	SC	0	1.7659	0	34.6470	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2547.0	0	SC	0	1.7651	0	34.6472	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2548.0	0	SC	0	1.7650	0	34.6471	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2549.0	0	SC	0	1.7647	0	34.6471	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2550.0	0	SC	0	1.7641	0	34.6473	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2551.0	0	SC	0	1.7640	0	34.6474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2552.0	0	SC	0	1.7643	0	34.6473	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2553.0	0	SC	0	1.7644	0	34.6473	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2554.0	0	SC	0	1.7645	0	34.6472	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2555.0	0	SC	0	1.7642	0	34.6474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2556.0	0	SC	0	1.7642	0	34.6474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2557.0	0	SC	0	1.7643	0	34.6475	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2558.0	0	SC	0	1.7644	0	34.6474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2559.0	0	SC	0	1.7642	0	34.6474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2560.0	0	SC	0	1.7638	0	34.6473	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2561.0	0	SC	0	1.7637	0	34.6474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2562.0	0	SC	0	1.7634	0	34.6475	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2563.0	0	SC	0	1.7631	0	34.6475	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2564.0	0	SC	0	1.7627	0	34.6475	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2565.0	0	SC	0	1.7628	0	34.6475	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2566.0	0	SC	0	1.7629	0	34.6477	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2567.0	0	SC	0	1.7630	0	34.6477	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2568.0	0	SC	0	1.7632	0	34.6477	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2569.0	0	SC	0	1.7633	0	34.6477	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2570.0	0	SC	0	1.7634	0	34.6477	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2571.0	0	SC	0	1.7634	0	34.6475	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2572.0	0	SC	0	1.7631	0	34.6475	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2573.0	0	SC	0	1.7626	0	34.6477	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2574.0	0	SC	0	1.7607	0	34.6480	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2575.0	0	SC	0	1.7603	0	34.6481	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2576.0	0	SC	0	1.7602	0	34.6481	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2577.0	0	SC	0	1.7592	0	34.6482	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2578.0	0	SC	0	1.7578	0	34.6483	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2579.0	0	SC	0	1.7580	0	34.6483	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2580.0	0	SC	0	1.7577	0	34.6483	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2581.0	0	SC	0	1.7579	0	34.6483	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2582.0	0	SC	0	1.7577	0	34.6484	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2583.0	0	SC	0	1.7574	0	34.6484	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2584.0	0	SC	0	1.7573	0	34.6485	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2585.0	0	SC	0	1.7570	0	34.6484	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2586.0	0	SC	0	1.7569	0	34.6486	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2587.0	0	SC	0	1.7572	0	34.6484	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2588.0	0	SC	0	1.7569	0	34.6485	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2589.0	0	SC	0	1.7570	0	34.6485	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2590.0	0	SC	0	1.7570	0	34.6486	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2591.0	0	SC	0	1.7571	0	34.6485	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2592.0	0	SC	0	1.7571	0	34.6486	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2593.0	0	SC	0	1.7567	0	34.6486	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2594.0	0	SC	0	1.7560	0	34.6487	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2595.0	0	SC	0	1.7561	0	34.6487	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2596.0	0	SC	0	1.7563	0	34.6486	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2597.0	0	SC	0	1.7561	0	34.6487	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2598.0	0	SC	0	1.7559	0	34.6487	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2599.0	0	SC	0	1.7556	0	34.6488	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2600.0	0	SC	0	1.7553	0	34.6487	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2601.0	0	SC	0	1.7550	0	34.6488	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2602.0	0	SC	0	1.7535	0	34.6490	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2603.0	0	SC	0	1.7515	0	34.6492	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2604.0	0	SC	0	1.7488	0	34.6495	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2605.0	0	SC	0	1.7471	0	34.6497	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2606.0	0	SC	0	1.7466	0	34.6497	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2607.0	0	SC	0	1.7466	0	34.6499	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2608.0	0	SC	0	1.7466	0	34.6497	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2609.0	0	SC	0	1.7467	0	34.6498	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2610.0	0	SC	0	1.7467	0	34.6498	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2611.0	0	SC	0	1.7467	0	34.6499	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2612.0	0	SC	0	1.7467	0	34.6499	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2613.0	0	SC	0	1.7466	0	34.6500	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2614.0	0	SC	0	1.7466	0	34.6500	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2615.0	0	SC	0	1.7467	0	34.6499	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2616.0	0	SC	0	1.7467	0	34.6499	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2617.0	0	SC	0	1.7468	0	34.6499	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2618.0	0	SC	0	1.7464	0	34.6500	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2619.0	0	SC	0	1.7452	0	34.6500	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2620.0	0	SC	0	1.7451	0	34.6501	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2621.0	0	SC	0	1.7449	0	34.6501	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2622.0	0	SC	0	1.7444	0	34.6502	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2623.0	0	SC	0	1.7439	0	34.6503	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2624.0	0	SC	0	1.7436	0	34.6503	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2625.0	0	SC	0	1.7436	0	34.6503	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2626.0	0	SC	0	1.7436	0	34.6502	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2627.0	0	SC	0	1.7437	0	34.6502	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2628.0	0	SC	0	1.7437	0	34.6503	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2629.0	0	SC	0	1.7434	0	34.6504	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2630.0	0	SC	0	1.7433	0	34.6504	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2631.0	0	SC	0	1.7430	0	34.6504	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2632.0	0	SC	0	1.7429	0	34.6504	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2633.0	0	SC	0	1.7427	0	34.6504	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2634.0	0	SC	0	1.7425	0	34.6505	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2635.0	0	SC	0	1.7415	0	34.6506	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2636.0	0	SC	0	1.7411	0	34.6506	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2637.0	0	SC	0	1.7408	0	34.6506	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2638.0	0	SC	0	1.7408	0	34.6506	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2639.0	0	SC	0	1.7409	0	34.6506	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2640.0	0	SC	0	1.7410	0	34.6506	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2641.0	0	SC	0	1.7410	0	34.6506	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2642.0	0	SC	0	1.7410	0	34.6507	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2643.0	0	SC	0	1.7412	0	34.6507	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2644.0	0	SC	0	1.7412	0	34.6506	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2645.0	0	SC	0	1.7413	0	34.6507	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2646.0	0	SC	0	1.7409	0	34.6507	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2647.0	0	SC	0	1.7384	0	34.6510	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2648.0	0	SC	0	1.7381	0	34.6511	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2649.0	0	SC	0	1.7381	0	34.6510	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2650.0	0	SC	0	1.7378	0	34.6512	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2651.0	0	SC	0	1.7374	0	34.6511	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2652.0	0	SC	0	1.7369	0	34.6512	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2653.0	0	SC	0	1.7364	0	34.6511	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2654.0	0	SC	0	1.7361	0	34.6512	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2655.0	0	SC	0	1.7358	0	34.6513	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2656.0	0	SC	0	1.7357	0	34.6512	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2657.0	0	SC	0	1.7353	0	34.6514	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2658.0	0	SC	0	1.7351	0	34.6514	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2659.0	0	SC	0	1.7349	0	34.6515	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2660.0	0	SC	0	1.7346	0	34.6514	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2661.0	0	SC	0	1.7343	0	34.6515	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2662.0	0	SC	0	1.7339	0	34.6515	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2663.0	0	SC	0	1.7337	0	34.6516	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2664.0	0	SC	0	1.7324	0	34.6517	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2665.0	0	SC	0	1.7306	0	34.6519	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2666.0	0	SC	0	1.7304	0	34.6519	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2667.0	0	SC	0	1.7300	0	34.6521	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2668.0	0	SC	0	1.7298	0	34.6520	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2669.0	0	SC	0	1.7296	0	34.6521	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2670.0	0	SC	0	1.7293	0	34.6521	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2671.0	0	SC	0	1.7292	0	34.6521	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2672.0	0	SC	0	1.7289	0	34.6521	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2673.0	0	SC	0	1.7286	0	34.6522	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2674.0	0	SC	0	1.7286	0	34.6522	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2675.0	0	SC	0	1.7285	0	34.6521	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2676.0	0	SC	0	1.7281	0	34.6522	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2677.0	0	SC	0	1.7276	0	34.6522	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2678.0	0	SC	0	1.7266	0	34.6524	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2679.0	0	SC	0	1.7262	0	34.6525	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2680.0	0	SC	0	1.7261	0	34.6525	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2681.0	0	SC	0	1.7264	0	34.6525	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2682.0	0	SC	0	1.7259	0	34.6525	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2683.0	0	SC	0	1.7256	0	34.6525	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2684.0	0	SC	0	1.7256	0	34.6527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2685.0	0	SC	0	1.7250	0	34.6527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2686.0	0	SC	0	1.7249	0	34.6527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2687.0	0	SC	0	1.7247	0	34.6527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2688.0	0	SC	0	1.7242	0	34.6527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2689.0	0	SC	0	1.7232	0	34.6529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2690.0	0	SC	0	1.7225	0	34.6529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2691.0	0	SC	0	1.7225	0	34.6529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2692.0	0	SC	0	1.7225	0	34.6527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2693.0	0	SC	0	1.7224	0	34.6528	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2694.0	0	SC	0	1.7220	0	34.6529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2695.0	0	SC	0	1.7217	0	34.6529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2696.0	0	SC	0	1.7215	0	34.6529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2697.0	0	SC	0	1.7216	0	34.6531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2698.0	0	SC	0	1.7215	0	34.6530	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2699.0	0	SC	0	1.7220	0	34.6529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2700.0	0	SC	0	1.7211	0	34.6532	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2701.0	0	SC	0	1.7212	0	34.6531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2702.0	0	SC	0	1.7215	0	34.6531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2703.0	0	SC	0	1.7217	0	34.6531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2704.0	0	SC	0	1.7218	0	34.6529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2705.0	0	SC	0	1.7218	0	34.6529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2706.0	0	SC	0	1.7219	0	34.6531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2707.0	0	SC	0	1.7218	0	34.6531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2708.0	0	SC	0	1.7215	0	34.6531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2709.0	0	SC	0	1.7215	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2710.0	0	SC	0	1.7216	0	34.6531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2711.0	0	SC	0	1.7217	0	34.6531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2712.0	0	SC	0	1.7217	0	34.6532	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2713.0	0	SC	0	1.7208	0	34.6532	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2714.0	0	SC	0	1.7208	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2715.0	0	SC	0	1.7202	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2716.0	0	SC	0	1.7196	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2717.0	0	SC	0	1.7198	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2718.0	0	SC	0	1.7198	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2719.0	0	SC	0	1.7197	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2720.0	0	SC	0	1.7198	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2721.0	0	SC	0	1.7201	0	34.6535	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2722.0	0	SC	0	1.7205	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2723.0	0	SC	0	1.7210	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2724.0	0	SC	0	1.7211	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2725.0	0	SC	0	1.7216	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2726.0	0	SC	0	1.7213	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2727.0	0	SC	0	1.7210	0	34.6535	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2728.0	0	SC	0	1.7212	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2729.0	0	SC	0	1.7218	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2730.0	0	SC	0	1.7222	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2731.0	0	SC	0	1.7225	0	34.6532	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2732.0	0	SC	0	1.7227	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2733.0	0	SC	0	1.7225	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2734.0	0	SC	0	1.7226	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2735.0	0	SC	0	1.7224	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2736.0	0	SC	0	1.7227	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2737.0	0	SC	0	1.7220	0	34.6535	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2738.0	0	SC	0	1.7217	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2739.0	0	SC	0	1.7215	0	34.6535	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2740.0	0	SC	0	1.7212	0	34.6536	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2741.0	0	SC	0	1.7201	0	34.6536	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2742.0	0	SC	0	1.7206	0	34.6535	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2743.0	0	SC	0	1.7208	0	34.6535	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2744.0	0	SC	0	1.7198	0	34.6537	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2745.0	0	SC	0	1.7198	0	34.6536	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2746.0	0	SC	0	1.7203	0	34.6535	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2747.0	0	SC	0	1.7197	0	34.6536	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2748.0	0	SC	0	1.7196	0	34.6537	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2749.0	0	SC	0	1.7198	0	34.6537	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2750.0	0	SC	0	1.7199	0	34.6537	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2751.0	0	SC	0	1.7198	0	34.6537	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2752.0	0	SC	0	1.7191	0	34.6537	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2753.0	0	SC	0	1.7181	0	34.6537	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2754.0	0	SC	0	1.7181	0	34.6537	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2755.0	0	SC	0	1.7178	0	34.6539	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2756.0	0	SC	0	1.7179	0	34.6539	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2757.0	0	SC	0	1.7170	0	34.6540	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2758.0	0	SC	0	1.7164	0	34.6540	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2759.0	0	SC	0	1.7156	0	34.6542	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2760.0	0	SC	0	1.7156	0	34.6541	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2761.0	0	SC	0	1.7155	0	34.6540	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2762.0	0	SC	0	1.7153	0	34.6543	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2763.0	0	SC	0	1.7153	0	34.6541	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2764.0	0	SC	0	1.7151	0	34.6541	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2765.0	0	SC	0	1.7142	0	34.6544	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2766.0	0	SC	0	1.7132	0	34.6543	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2767.0	0	SC	0	1.7127	0	34.6543	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2768.0	0	SC	0	1.7127	0	34.6544	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2769.0	0	SC	0	1.7124	0	34.6544	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2770.0	0	SC	0	1.7125	0	34.6544	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2771.0	0	SC	0	1.7125	0	34.6545	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2772.0	0	SC	0	1.7115	0	34.6546	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2773.0	0	SC	0	1.7108	0	34.6547	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2774.0	0	SC	0	1.7104	0	34.6547	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2775.0	0	SC	0	1.7096	0	34.6548	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2776.0	0	SC	0	1.7087	0	34.6550	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2777.0	0	SC	0	1.7080	0	34.6550	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2778.0	0	SC	0	1.7079	0	34.6550	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2779.0	0	SC	0	1.7077	0	34.6550	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2780.0	0	SC	0	1.7074	0	34.6551	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2781.0	0	SC	0	1.7073	0	34.6551	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2782.0	0	SC	0	1.7075	0	34.6550	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2783.0	0	SC	0	1.7075	0	34.6550	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2784.0	0	SC	0	1.7074	0	34.6552	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2785.0	0	SC	0	1.7075	0	34.6551	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2786.0	0	SC	0	1.7075	0	34.6551	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2787.0	0	SC	0	1.7073	0	34.6552	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2788.0	0	SC	0	1.7072	0	34.6551	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2789.0	0	SC	0	1.7069	0	34.6552	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2790.0	0	SC	0	1.7070	0	34.6552	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2791.0	0	SC	0	1.7071	0	34.6552	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2792.0	0	SC	0	1.7070	0	34.6552	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2793.0	0	SC	0	1.7069	0	34.6551	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2794.0	0	SC	0	1.7070	0	34.6551	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2795.0	0	SC	0	1.7071	0	34.6552	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2796.0	0	SC	0	1.7070	0	34.6552	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2797.0	0	SC	0	1.7068	0	34.6554	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2798.0	0	SC	0	1.7066	0	34.6554	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2799.0	0	SC	0	1.7059	0	34.6555	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2800.0	0	SC	0	1.7054	0	34.6555	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2801.0	0	SC	0	1.7051	0	34.6556	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2802.0	0	SC	0	1.7039	0	34.6556	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2803.0	0	SC	0	1.7028	0	34.6557	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2804.0	0	SC	0	1.7024	0	34.6558	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2805.0	0	SC	0	1.7020	0	34.6557	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2806.0	0	SC	0	1.7014	0	34.6559	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2807.0	0	SC	0	1.7007	0	34.6559	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2808.0	0	SC	0	1.7007	0	34.6559	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2809.0	0	SC	0	1.7007	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2810.0	0	SC	0	1.7008	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2811.0	0	SC	0	1.7010	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2812.0	0	SC	0	1.7010	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2813.0	0	SC	0	1.7010	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2814.0	0	SC	0	1.7012	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2815.0	0	SC	0	1.7014	0	34.6559	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2816.0	0	SC	0	1.7014	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2817.0	0	SC	0	1.7014	0	34.6559	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2818.0	0	SC	0	1.7013	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2819.0	0	SC	0	1.7013	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2820.0	0	SC	0	1.7008	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2821.0	0	SC	0	1.6993	0	34.6561	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2822.0	0	SC	0	1.6988	0	34.6562	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2823.0	0	SC	0	1.6971	0	34.6562	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2824.0	0	SC	0	1.6958	0	34.6565	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2825.0	0	SC	0	1.6955	0	34.6565	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2826.0	0	SC	0	1.6955	0	34.6565	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2827.0	0	SC	0	1.6948	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2828.0	0	SC	0	1.6943	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2829.0	0	SC	0	1.6942	0	34.6566	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2830.0	0	SC	0	1.6944	0	34.6566	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2831.0	0	SC	0	1.6946	0	34.6566	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2832.0	0	SC	0	1.6947	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2833.0	0	SC	0	1.6946	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2834.0	0	SC	0	1.6944	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2835.0	0	SC	0	1.6945	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2836.0	0	SC	0	1.6943	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2837.0	0	SC	0	1.6944	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2838.0	0	SC	0	1.6945	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2839.0	0	SC	0	1.6947	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2840.0	0	SC	0	1.6948	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2841.0	0	SC	0	1.6948	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2842.0	0	SC	0	1.6950	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2843.0	0	SC	0	1.6952	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2844.0	0	SC	0	1.6950	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2845.0	0	SC	0	1.6952	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2846.0	0	SC	0	1.6952	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2847.0	0	SC	0	1.6953	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2848.0	0	SC	0	1.6954	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2849.0	0	SC	0	1.6953	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2850.0	0	SC	0	1.6950	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2851.0	0	SC	0	1.6947	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2852.0	0	SC	0	1.6948	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2853.0	0	SC	0	1.6944	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2854.0	0	SC	0	1.6943	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2855.0	0	SC	0	1.6940	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2856.0	0	SC	0	1.6940	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2857.0	0	SC	0	1.6940	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2858.0	0	SC	0	1.6938	0	34.6571	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2859.0	0	SC	0	1.6939	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2860.0	0	SC	0	1.6940	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2861.0	0	SC	0	1.6940	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2862.0	0	SC	0	1.6941	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2863.0	0	SC	0	1.6941	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2864.0	0	SC	0	1.6937	0	34.6571	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2865.0	0	SC	0	1.6925	0	34.6573	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2866.0	0	SC	0	1.6926	0	34.6573	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2867.0	0	SC	0	1.6927	0	34.6573	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2868.0	0	SC	0	1.6927	0	34.6571	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2869.0	0	SC	0	1.6929	0	34.6571	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2870.0	0	SC	0	1.6928	0	34.6573	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2871.0	0	SC	0	1.6929	0	34.6572	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2872.0	0	SC	0	1.6930	0	34.6573	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2873.0	0	SC	0	1.6927	0	34.6572	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2874.0	0	SC	0	1.6925	0	34.6573	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2875.0	0	SC	0	1.6922	0	34.6574	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2876.0	0	SC	0	1.6921	0	34.6574	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2877.0	0	SC	0	1.6923	0	34.6573	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2878.0	0	SC	0	1.6920	0	34.6574	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2879.0	0	SC	0	1.6905	0	34.6575	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2880.0	0	SC	0	1.6897	0	34.6577	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2881.0	0	SC	0	1.6902	0	34.6575	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2882.0	0	SC	0	1.6892	0	34.6576	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2883.0	0	SC	0	1.6884	0	34.6577	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2884.0	0	SC	0	1.6877	0	34.6578	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2885.0	0	SC	0	1.6877	0	34.6579	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2886.0	0	SC	0	1.6879	0	34.6579	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2887.0	0	SC	0	1.6879	0	34.6579	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2888.0	0	SC	0	1.6881	0	34.6579	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2889.0	0	SC	0	1.6881	0	34.6579	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2890.0	0	SC	0	1.6881	0	34.6578	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2891.0	0	SC	0	1.6879	0	34.6580	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2892.0	0	SC	0	1.6878	0	34.6580	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2893.0	0	SC	0	1.6878	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2894.0	0	SC	0	1.6881	0	34.6580	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2895.0	0	SC	0	1.6881	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2896.0	0	SC	0	1.6884	0	34.6580	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2897.0	0	SC	0	1.6885	0	34.6579	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2898.0	0	SC	0	1.6884	0	34.6579	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2899.0	0	SC	0	1.6877	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2900.0	0	SC	0	1.6877	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2901.0	0	SC	0	1.6878	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2902.0	0	SC	0	1.6879	0	34.6580	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2903.0	0	SC	0	1.6879	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2904.0	0	SC	0	1.6876	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2905.0	0	SC	0	1.6875	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2906.0	0	SC	0	1.6875	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2907.0	0	SC	0	1.6875	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2908.0	0	SC	0	1.6874	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2909.0	0	SC	0	1.6875	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2910.0	0	SC	0	1.6877	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2911.0	0	SC	0	1.6877	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2912.0	0	SC	0	1.6877	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2913.0	0	SC	0	1.6878	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2914.0	0	SC	0	1.6878	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2915.0	0	SC	0	1.6880	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2916.0	0	SC	0	1.6881	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2917.0	0	SC	0	1.6883	0	34.6580	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2918.0	0	SC	0	1.6883	0	34.6580	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2919.0	0	SC	0	1.6882	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2920.0	0	SC	0	1.6881	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2921.0	0	SC	0	1.6878	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2922.0	0	SC	0	1.6881	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2923.0	0	SC	0	1.6882	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2924.0	0	SC	0	1.6882	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2925.0	0	SC	0	1.6881	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2926.0	0	SC	0	1.6881	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2927.0	0	SC	0	1.6881	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2928.0	0	SC	0	1.6877	0	34.6584	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2929.0	0	SC	0	1.6876	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2930.0	0	SC	0	1.6873	0	34.6584	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2931.0	0	SC	0	1.6863	0	34.6584	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2932.0	0	SC	0	1.6859	0	34.6584	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2933.0	0	SC	0	1.6858	0	34.6586	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2934.0	0	SC	0	1.6855	0	34.6586	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2935.0	0	SC	0	1.6849	0	34.6587	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2936.0	0	SC	0	1.6832	0	34.6588	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2937.0	0	SC	0	1.6826	0	34.6590	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2938.0	0	SC	0	1.6826	0	34.6589	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2939.0	0	SC	0	1.6828	0	34.6588	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2940.0	0	SC	0	1.6829	0	34.6589	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2941.0	0	SC	0	1.6827	0	34.6590	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2942.0	0	SC	0	1.6821	0	34.6589	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2943.0	0	SC	0	1.6813	0	34.6593	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2944.0	0	SC	0	1.6800	0	34.6592	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2945.0	0	SC	0	1.6792	0	34.6593	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2946.0	0	SC	0	1.6784	0	34.6594	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2947.0	0	SC	0	1.6780	0	34.6594	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2948.0	0	SC	0	1.6778	0	34.6593	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2949.0	0	SC	0	1.6774	0	34.6595	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2950.0	0	SC	0	1.6773	0	34.6596	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2951.0	0	SC	0	1.6775	0	34.6596	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2952.0	0	SC	0	1.6774	0	34.6596	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2953.0	0	SC	0	1.6771	0	34.6596	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2954.0	0	SC	0	1.6769	0	34.6596	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2955.0	0	SC	0	1.6766	0	34.6597	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2956.0	0	SC	0	1.6766	0	34.6597	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2957.0	0	SC	0	1.6767	0	34.6597	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2958.0	0	SC	0	1.6768	0	34.6595	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2959.0	0	SC	0	1.6754	0	34.6597	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2960.0	0	SC	0	1.6741	0	34.6599	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2961.0	0	SC	0	1.6727	0	34.6601	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2962.0	0	SC	0	1.6719	0	34.6603	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2963.0	0	SC	0	1.6713	0	34.6603	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2964.0	0	SC	0	1.6702	0	34.6604	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2965.0	0	SC	0	1.6695	0	34.6605	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2966.0	0	SC	0	1.6687	0	34.6606	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2967.0	0	SC	0	1.6686	0	34.6606	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2968.0	0	SC	0	1.6687	0	34.6606	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2969.0	0	SC	0	1.6685	0	34.6606	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2970.0	0	SC	0	1.6673	0	34.6607	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2971.0	0	SC	0	1.6672	0	34.6607	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2972.0	0	SC	0	1.6669	0	34.6608	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2973.0	0	SC	0	1.6672	0	34.6607	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2974.0	0	SC	0	1.6671	0	34.6607	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2975.0	0	SC	0	1.6669	0	34.6609	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2976.0	0	SC	0	1.6669	0	34.6609	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2977.0	0	SC	0	1.6664	0	34.6609	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2978.0	0	SC	0	1.6662	0	34.6609	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2979.0	0	SC	0	1.6662	0	34.6609	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2980.0	0	SC	0	1.6659	0	34.6609	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2981.0	0	SC	0	1.6649	0	34.6611	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2982.0	0	SC	0	1.6639	0	34.6612	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2983.0	0	SC	0	1.6635	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2984.0	0	SC	0	1.6637	0	34.6611	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2985.0	0	SC	0	1.6638	0	34.6610	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2986.0	0	SC	0	1.6638	0	34.6612	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2987.0	0	SC	0	1.6639	0	34.6612	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2988.0	0	SC	0	1.6634	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2989.0	0	SC	0	1.6637	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2990.0	0	SC	0	1.6635	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2991.0	0	SC	0	1.6638	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2992.0	0	SC	0	1.6639	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2993.0	0	SC	0	1.6639	0	34.6614	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2994.0	0	SC	0	1.6638	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2995.0	0	SC	0	1.6637	0	34.6612	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2996.0	0	SC	0	1.6635	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2997.0	0	SC	0	1.6633	0	34.6614	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2998.0	0	SC	0	1.6635	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2999.0	0	SC	0	1.6635	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3000.0	0	SC	0	1.6634	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3001.0	0	SC	0	1.6627	0	34.6614	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3002.0	0	SC	0	1.6624	0	34.6614	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3003.0	0	SC	0	1.6623	0	34.6616	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3004.0	0	SC	0	1.6620	0	34.6614	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3005.0	0	SC	0	1.6612	0	34.6616	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3006.0	0	SC	0	1.6602	0	34.6617	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3007.0	0	SC	0	1.6597	0	34.6618	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3008.0	0	SC	0	1.6592	0	34.6618	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3009.0	0	SC	0	1.6585	0	34.6619	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3010.0	0	SC	0	1.6576	0	34.6620	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3011.0	0	SC	0	1.6573	0	34.6621	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3012.0	0	SC	0	1.6572	0	34.6620	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3013.0	0	SC	0	1.6569	0	34.6621	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3014.0	0	SC	0	1.6568	0	34.6620	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3015.0	0	SC	0	1.6565	0	34.6622	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3016.0	0	SC	0	1.6562	0	34.6622	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3017.0	0	SC	0	1.6561	0	34.6623	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3018.0	0	SC	0	1.6559	0	34.6622	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3019.0	0	SC	0	1.6554	0	34.6621	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3020.0	0	SC	0	1.6545	0	34.6624	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3021.0	0	SC	0	1.6546	0	34.6623	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3022.0	0	SC	0	1.6537	0	34.6625	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3023.0	0	SC	0	1.6532	0	34.6625	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3024.0	0	SC	0	1.6531	0	34.6625	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3025.0	0	SC	0	1.6520	0	34.6627	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3026.0	0	SC	0	1.6513	0	34.6628	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3027.0	0	SC	0	1.6507	0	34.6628	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3028.0	0	SC	0	1.6500	0	34.6628	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3029.0	0	SC	0	1.6498	0	34.6628	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3030.0	0	SC	0	1.6495	0	34.6628	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3031.0	0	SC	0	1.6488	0	34.6629	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3032.0	0	SC	0	1.6484	0	34.6629	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3033.0	0	SC	0	1.6482	0	34.6629	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3034.0	0	SC	0	1.6477	0	34.6629	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3035.0	0	SC	0	1.6474	0	34.6631	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3036.0	0	SC	0	1.6471	0	34.6632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3037.0	0	SC	0	1.6469	0	34.6632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3038.0	0	SC	0	1.6468	0	34.6632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3039.0	0	SC	0	1.6468	0	34.6632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3040.0	0	SC	0	1.6467	0	34.6632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3041.0	0	SC	0	1.6467	0	34.6632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3042.0	0	SC	0	1.6464	0	34.6633	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3043.0	0	SC	0	1.6462	0	34.6632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3044.0	0	SC	0	1.6459	0	34.6633	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3045.0	0	SC	0	1.6457	0	34.6632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3046.0	0	SC	0	1.6447	0	34.6633	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3047.0	0	SC	0	1.6442	0	34.6633	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3048.0	0	SC	0	1.6431	0	34.6634	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3049.0	0	SC	0	1.6429	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3050.0	0	SC	0	1.6430	0	34.6635	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3051.0	0	SC	0	1.6429	0	34.6635	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3052.0	0	SC	0	1.6428	0	34.6635	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3053.0	0	SC	0	1.6428	0	34.6635	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3054.0	0	SC	0	1.6429	0	34.6635	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3055.0	0	SC	0	1.6429	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3056.0	0	SC	0	1.6430	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3057.0	0	SC	0	1.6425	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3058.0	0	SC	0	1.6422	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3059.0	0	SC	0	1.6425	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3060.0	0	SC	0	1.6425	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3061.0	0	SC	0	1.6424	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3062.0	0	SC	0	1.6424	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3063.0	0	SC	0	1.6421	0	34.6637	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3064.0	0	SC	0	1.6422	0	34.6637	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3065.0	0	SC	0	1.6420	0	34.6639	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3066.0	0	SC	0	1.6421	0	34.6637	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3067.0	0	SC	0	1.6422	0	34.6637	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3068.0	0	SC	0	1.6421	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3069.0	0	SC	0	1.6417	0	34.6637	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3070.0	0	SC	0	1.6418	0	34.6637	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3071.0	0	SC	0	1.6418	0	34.6637	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3072.0	0	SC	0	1.6418	0	34.6638	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3073.0	0	SC	0	1.6417	0	34.6639	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3074.0	0	SC	0	1.6412	0	34.6639	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3075.0	0	SC	0	1.6406	0	34.6639	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3076.0	0	SC	0	1.6406	0	34.6640	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3077.0	0	SC	0	1.6407	0	34.6640	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3078.0	0	SC	0	1.6407	0	34.6639	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3079.0	0	SC	0	1.6407	0	34.6640	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3080.0	0	SC	0	1.6405	0	34.6640	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3081.0	0	SC	0	1.6401	0	34.6641	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3082.0	0	SC	0	1.6395	0	34.6642	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3083.0	0	SC	0	1.6394	0	34.6641	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3084.0	0	SC	0	1.6394	0	34.6641	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3085.0	0	SC	0	1.6394	0	34.6641	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3086.0	0	SC	0	1.6394	0	34.6641	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3087.0	0	SC	0	1.6392	0	34.6642	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3088.0	0	SC	0	1.6387	0	34.6643	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3089.0	0	SC	0	1.6383	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3090.0	0	SC	0	1.6385	0	34.6643	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3091.0	0	SC	0	1.6383	0	34.6643	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3092.0	0	SC	0	1.6383	0	34.6642	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3093.0	0	SC	0	1.6379	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3094.0	0	SC	0	1.6374	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3095.0	0	SC	0	1.6372	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3096.0	0	SC	0	1.6372	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3097.0	0	SC	0	1.6371	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3098.0	0	SC	0	1.6371	0	34.6646	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3099.0	0	SC	0	1.6372	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3100.0	0	SC	0	1.6372	0	34.6646	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3101.0	0	SC	0	1.6373	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3102.0	0	SC	0	1.6372	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3103.0	0	SC	0	1.6371	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3104.0	0	SC	0	1.6368	0	34.6646	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3105.0	0	SC	0	1.6368	0	34.6646	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3106.0	0	SC	0	1.6364	0	34.6646	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3107.0	0	SC	0	1.6358	0	34.6647	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3108.0	0	SC	0	1.6354	0	34.6648	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3109.0	0	SC	0	1.6352	0	34.6647	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3110.0	0	SC	0	1.6347	0	34.6648	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3111.0	0	SC	0	1.6345	0	34.6649	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3112.0	0	SC	0	1.6343	0	34.6649	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3113.0	0	SC	0	1.6342	0	34.6649	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3114.0	0	SC	0	1.6340	0	34.6648	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3115.0	0	SC	0	1.6339	0	34.6648	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3116.0	0	SC	0	1.6338	0	34.6649	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3117.0	0	SC	0	1.6335	0	34.6650	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3118.0	0	SC	0	1.6324	0	34.6651	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3119.0	0	SC	0	1.6321	0	34.6652	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3120.0	0	SC	0	1.6314	0	34.6652	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3121.0	0	SC	0	1.6310	0	34.6652	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3122.0	0	SC	0	1.6302	0	34.6653	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3123.0	0	SC	0	1.6300	0	34.6653	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3124.0	0	SC	0	1.6300	0	34.6653	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3125.0	0	SC	0	1.6300	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3126.0	0	SC	0	1.6301	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3127.0	0	SC	0	1.6302	0	34.6655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3128.0	0	SC	0	1.6303	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3129.0	0	SC	0	1.6305	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3130.0	0	SC	0	1.6305	0	34.6655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3131.0	0	SC	0	1.6305	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3132.0	0	SC	0	1.6305	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3133.0	0	SC	0	1.6305	0	34.6655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3134.0	0	SC	0	1.6307	0	34.6655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3135.0	0	SC	0	1.6310	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3136.0	0	SC	0	1.6312	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3137.0	0	SC	0	1.6312	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3138.0	0	SC	0	1.6312	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3139.0	0	SC	0	1.6312	0	34.6655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3140.0	0	SC	0	1.6311	0	34.6656	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3141.0	0	SC	0	1.6311	0	34.6656	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3142.0	0	SC	0	1.6310	0	34.6655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3143.0	0	SC	0	1.6307	0	34.6655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3144.0	0	SC	0	1.6303	0	34.6656	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3145.0	0	SC	0	1.6303	0	34.6656	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3146.0	0	SC	0	1.6299	0	34.6656	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3147.0	0	SC	0	1.6286	0	34.6656	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3148.0	0	SC	0	1.6275	0	34.6658	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3149.0	0	SC	0	1.6269	0	34.6658	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3150.0	0	SC	0	1.6263	0	34.6659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3151.0	0	SC	0	1.6260	0	34.6659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3152.0	0	SC	0	1.6259	0	34.6659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3153.0	0	SC	0	1.6258	0	34.6659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3154.0	0	SC	0	1.6255	0	34.6659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3155.0	0	SC	0	1.6254	0	34.6659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3156.0	0	SC	0	1.6252	0	34.6659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3157.0	0	SC	0	1.6252	0	34.6659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3158.0	0	SC	0	1.6252	0	34.6661	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3159.0	0	SC	0	1.6251	0	34.6661	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3160.0	0	SC	0	1.6251	0	34.6662	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3161.0	0	SC	0	1.6249	0	34.6662	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3162.0	0	SC	0	1.6246	0	34.6662	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3163.0	0	SC	0	1.6246	0	34.6661	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3164.0	0	SC	0	1.6244	0	34.6662	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3165.0	0	SC	0	1.6242	0	34.6662	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3166.0	0	SC	0	1.6240	0	34.6663	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3167.0	0	SC	0	1.6239	0	34.6664	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3168.0	0	SC	0	1.6227	0	34.6665	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3169.0	0	SC	0	1.6217	0	34.6665	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3170.0	0	SC	0	1.6213	0	34.6665	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3171.0	0	SC	0	1.6214	0	34.6664	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3172.0	0	SC	0	1.6213	0	34.6665	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3173.0	0	SC	0	1.6210	0	34.6666	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3174.0	0	SC	0	1.6206	0	34.6666	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3175.0	0	SC	0	1.6202	0	34.6666	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3176.0	0	SC	0	1.6193	0	34.6668	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3177.0	0	SC	0	1.6181	0	34.6669	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3178.0	0	SC	0	1.6175	0	34.6670	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3179.0	0	SC	0	1.6174	0	34.6669	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3180.0	0	SC	0	1.6174	0	34.6670	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3181.0	0	SC	0	1.6172	0	34.6669	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3182.0	0	SC	0	1.6171	0	34.6669	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3183.0	0	SC	0	1.6171	0	34.6670	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3184.0	0	SC	0	1.6168	0	34.6671	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3185.0	0	SC	0	1.6168	0	34.6671	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3186.0	0	SC	0	1.6168	0	34.6672	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3187.0	0	SC	0	1.6166	0	34.6672	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3188.0	0	SC	0	1.6168	0	34.6671	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3189.0	0	SC	0	1.6164	0	34.6671	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3190.0	0	SC	0	1.6162	0	34.6673	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3191.0	0	SC	0	1.6164	0	34.6672	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3192.0	0	SC	0	1.6166	0	34.6671	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3193.0	0	SC	0	1.6164	0	34.6672	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3194.0	0	SC	0	1.6164	0	34.6673	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3195.0	0	SC	0	1.6158	0	34.6672	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3196.0	0	SC	0	1.6155	0	34.6674	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3197.0	0	SC	0	1.6149	0	34.6674	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3198.0	0	SC	0	1.6138	0	34.6674	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3199.0	0	SC	0	1.6136	0	34.6674	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3200.0	0	SC	0	1.6136	0	34.6676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3201.0	0	SC	0	1.6135	0	34.6676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3202.0	0	SC	0	1.6129	0	34.6676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3203.0	0	SC	0	1.6115	0	34.6678	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3204.0	0	SC	0	1.6120	0	34.6676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3205.0	0	SC	0	1.6121	0	34.6676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3206.0	0	SC	0	1.6117	0	34.6676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3207.0	0	SC	0	1.6116	0	34.6676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3208.0	0	SC	0	1.6116	0	34.6678	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3209.0	0	SC	0	1.6116	0	34.6678	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3210.0	0	SC	0	1.6118	0	34.6676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3211.0	0	SC	0	1.6120	0	34.6678	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3212.0	0	SC	0	1.6120	0	34.6678	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3213.0	0	SC	0	1.6119	0	34.6679	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3214.0	0	SC	0	1.6120	0	34.6678	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3215.0	0	SC	0	1.6120	0	34.6680	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3216.0	0	SC	0	1.6121	0	34.6676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3217.0	0	SC	0	1.6121	0	34.6679	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3218.0	0	SC	0	1.6122	0	34.6679	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3219.0	0	SC	0	1.6121	0	34.6679	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3220.0	0	SC	0	1.6122	0	34.6679	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3221.0	0	SC	0	1.6119	0	34.6679	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3222.0	0	SC	0	1.6118	0	34.6679	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3223.0	0	SC	0	1.6116	0	34.6679	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3224.0	0	SC	0	1.6111	0	34.6681	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3225.0	0	SC	0	1.6107	0	34.6681	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3226.0	0	SC	0	1.6101	0	34.6681	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3227.0	0	SC	0	1.6093	0	34.6683	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3228.0	0	SC	0	1.6089	0	34.6683	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3229.0	0	SC	0	1.6089	0	34.6683	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3230.0	0	SC	0	1.6090	0	34.6682	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3231.0	0	SC	0	1.6090	0	34.6682	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3232.0	0	SC	0	1.6090	0	34.6681	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3233.0	0	SC	0	1.6088	0	34.6684	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3234.0	0	SC	0	1.6089	0	34.6683	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3235.0	0	SC	0	1.6091	0	34.6683	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3236.0	0	SC	0	1.6086	0	34.6683	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3237.0	0	SC	0	1.6084	0	34.6684	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3238.0	0	SC	0	1.6082	0	34.6684	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3239.0	0	SC	0	1.6073	0	34.6684	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3240.0	0	SC	0	1.6067	0	34.6686	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3241.0	0	SC	0	1.6061	0	34.6686	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3242.0	0	SC	0	1.6055	0	34.6687	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3243.0	0	SC	0	1.6055	0	34.6687	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3244.0	0	SC	0	1.6056	0	34.6687	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3245.0	0	SC	0	1.6056	0	34.6686	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3246.0	0	SC	0	1.6054	0	34.6688	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3247.0	0	SC	0	1.6054	0	34.6688	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3248.0	0	SC	0	1.6054	0	34.6687	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3249.0	0	SC	0	1.6052	0	34.6688	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3250.0	0	SC	0	1.6052	0	34.6688	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3251.0	0	SC	0	1.6051	0	34.6688	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3252.0	0	SC	0	1.6050	0	34.6688	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3253.0	0	SC	0	1.6048	0	34.6689	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3254.0	0	SC	0	1.6046	0	34.6689	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3255.0	0	SC	0	1.6048	0	34.6689	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3256.0	0	SC	0	1.6049	0	34.6689	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3257.0	0	SC	0	1.6042	0	34.6689	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3258.0	0	SC	0	1.6032	0	34.6691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3259.0	0	SC	0	1.6032	0	34.6691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3260.0	0	SC	0	1.6032	0	34.6692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3261.0	0	SC	0	1.6032	0	34.6691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3262.0	0	SC	0	1.6032	0	34.6692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3263.0	0	SC	0	1.6032	0	34.6691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3264.0	0	SC	0	1.6030	0	34.6691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3265.0	0	SC	0	1.6030	0	34.6692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3266.0	0	SC	0	1.6031	0	34.6692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3267.0	0	SC	0	1.6033	0	34.6691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3268.0	0	SC	0	1.6031	0	34.6691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3269.0	0	SC	0	1.6027	0	34.6692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3270.0	0	SC	0	1.6023	0	34.6693	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3271.0	0	SC	0	1.6021	0	34.6694	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3272.0	0	SC	0	1.6021	0	34.6693	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3273.0	0	SC	0	1.6018	0	34.6694	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3274.0	0	SC	0	1.6015	0	34.6694	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3275.0	0	SC	0	1.6014	0	34.6695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3276.0	0	SC	0	1.6014	0	34.6695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3277.0	0	SC	0	1.6014	0	34.6695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3278.0	0	SC	0	1.6013	0	34.6695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3279.0	0	SC	0	1.6010	0	34.6695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3280.0	0	SC	0	1.6010	0	34.6695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3281.0	0	SC	0	1.6009	0	34.6696	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3282.0	0	SC	0	1.6006	0	34.6696	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3283.0	0	SC	0	1.6006	0	34.6696	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3284.0	0	SC	0	1.6008	0	34.6697	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3285.0	0	SC	0	1.6009	0	34.6695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3286.0	0	SC	0	1.6004	0	34.6696	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3287.0	0	SC	0	1.5996	0	34.6697	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3288.0	0	SC	0	1.5981	0	34.6700	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3289.0	0	SC	0	1.5976	0	34.6701	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3290.0	0	SC	0	1.5975	0	34.6699	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3291.0	0	SC	0	1.5959	0	34.6701	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3292.0	0	SC	0	1.5959	0	34.6701	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3293.0	0	SC	0	1.5960	0	34.6701	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3294.0	0	SC	0	1.5962	0	34.6700	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3295.0	0	SC	0	1.5962	0	34.6701	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3296.0	0	SC	0	1.5964	0	34.6700	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3297.0	0	SC	0	1.5957	0	34.6701	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3298.0	0	SC	0	1.5955	0	34.6703	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3299.0	0	SC	0	1.5955	0	34.6702	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3300.0	0	SC	0	1.5955	0	34.6702	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3301.0	0	SC	0	1.5954	0	34.6703	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3302.0	0	SC	0	1.5954	0	34.6702	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3303.0	0	SC	0	1.5948	0	34.6704	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3304.0	0	SC	0	1.5941	0	34.6704	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3305.0	0	SC	0	1.5941	0	34.6704	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3306.0	0	SC	0	1.5939	0	34.6704	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3307.0	0	SC	0	1.5938	0	34.6706	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3308.0	0	SC	0	1.5936	0	34.6706	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3309.0	0	SC	0	1.5933	0	34.6706	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3310.0	0	SC	0	1.5928	0	34.6708	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3311.0	0	SC	0	1.5927	0	34.6709	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3312.0	0	SC	0	1.5920	0	34.6709	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3313.0	0	SC	0	1.5916	0	34.6711	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3314.0	0	SC	0	1.5917	0	34.6710	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3315.0	0	SC	0	1.5918	0	34.6711	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3316.0	0	SC	0	1.5918	0	34.6710	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3317.0	0	SC	0	1.5918	0	34.6711	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3318.0	0	SC	0	1.5916	0	34.6711	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3319.0	0	SC	0	1.5915	0	34.6711	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3320.0	0	SC	0	1.5915	0	34.6712	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3321.0	0	SC	0	1.5916	0	34.6712	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3322.0	0	SC	0	1.5917	0	34.6711	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3323.0	0	SC	0	1.5919	0	34.6711	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3324.0	0	SC	0	1.5919	0	34.6712	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3325.0	0	SC	0	1.5917	0	34.6712	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3326.0	0	SC	0	1.5914	0	34.6712	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3327.0	0	SC	0	1.5910	0	34.6712	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3328.0	0	SC	0	1.5907	0	34.6714	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3329.0	0	SC	0	1.5903	0	34.6713	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3330.0	0	SC	0	1.5897	0	34.6714	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3331.0	0	SC	0	1.5891	0	34.6715	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3332.0	0	SC	0	1.5889	0	34.6714	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3333.0	0	SC	0	1.5884	0	34.6715	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3334.0	0	SC	0	1.5886	0	34.6714	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3335.0	0	SC	0	1.5884	0	34.6715	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3336.0	0	SC	0	1.5880	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3337.0	0	SC	0	1.5880	0	34.6717	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3338.0	0	SC	0	1.5882	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3339.0	0	SC	0	1.5882	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3340.0	0	SC	0	1.5884	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3341.0	0	SC	0	1.5884	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3342.0	0	SC	0	1.5882	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3343.0	0	SC	0	1.5882	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3344.0	0	SC	0	1.5882	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3345.0	0	SC	0	1.5884	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3346.0	0	SC	0	1.5884	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3347.0	0	SC	0	1.5886	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3348.0	0	SC	0	1.5879	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3349.0	0	SC	0	1.5875	0	34.6718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3350.0	0	SC	0	1.5875	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3351.0	0	SC	0	1.5875	0	34.6718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3352.0	0	SC	0	1.5877	0	34.6718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3353.0	0	SC	0	1.5877	0	34.6718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3354.0	0	SC	0	1.5877	0	34.6718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3355.0	0	SC	0	1.5877	0	34.6718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3356.0	0	SC	0	1.5876	0	34.6719	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3357.0	0	SC	0	1.5875	0	34.6718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3358.0	0	SC	0	1.5875	0	34.6719	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3359.0	0	SC	0	1.5876	0	34.6718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3360.0	0	SC	0	1.5873	0	34.6719	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3361.0	0	SC	0	1.5871	0	34.6718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3362.0	0	SC	0	1.5861	0	34.6719	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3363.0	0	SC	0	1.5854	0	34.6719	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3364.0	0	SC	0	1.5850	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3365.0	0	SC	0	1.5849	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3366.0	0	SC	0	1.5851	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3367.0	0	SC	0	1.5849	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3368.0	0	SC	0	1.5847	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3369.0	0	SC	0	1.5848	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3370.0	0	SC	0	1.5847	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3371.0	0	SC	0	1.5847	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3372.0	0	SC	0	1.5844	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3373.0	0	SC	0	1.5844	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3374.0	0	SC	0	1.5840	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3375.0	0	SC	0	1.5829	0	34.6724	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3376.0	0	SC	0	1.5827	0	34.6724	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3377.0	0	SC	0	1.5825	0	34.6724	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3378.0	0	SC	0	1.5819	0	34.6725	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3379.0	0	SC	0	1.5817	0	34.6725	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3380.0	0	SC	0	1.5816	0	34.6726	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3381.0	0	SC	0	1.5817	0	34.6725	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3382.0	0	SC	0	1.5814	0	34.6725	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3383.0	0	SC	0	1.5809	0	34.6727	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3384.0	0	SC	0	1.5809	0	34.6726	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3385.0	0	SC	0	1.5807	0	34.6727	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3386.0	0	SC	0	1.5809	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3387.0	0	SC	0	1.5811	0	34.6727	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3388.0	0	SC	0	1.5812	0	34.6726	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3389.0	0	SC	0	1.5814	0	34.6726	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3390.0	0	SC	0	1.5815	0	34.6726	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3391.0	0	SC	0	1.5816	0	34.6726	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3392.0	0	SC	0	1.5813	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3393.0	0	SC	0	1.5817	0	34.6726	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3394.0	0	SC	0	1.5814	0	34.6727	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3395.0	0	SC	0	1.5812	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3396.0	0	SC	0	1.5812	0	34.6727	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3397.0	0	SC	0	1.5811	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3398.0	0	SC	0	1.5811	0	34.6729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3399.0	0	SC	0	1.5813	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3400.0	0	SC	0	1.5813	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3401.0	0	SC	0	1.5813	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3402.0	0	SC	0	1.5813	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3403.0	0	SC	0	1.5815	0	34.6727	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3404.0	0	SC	0	1.5811	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3405.0	0	SC	0	1.5810	0	34.6729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3406.0	0	SC	0	1.5810	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3407.0	0	SC	0	1.5809	0	34.6729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3408.0	0	SC	0	1.5810	0	34.6729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3409.0	0	SC	0	1.5809	0	34.6730	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3410.0	0	SC	0	1.5809	0	34.6729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3411.0	0	SC	0	1.5809	0	34.6730	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3412.0	0	SC	0	1.5809	0	34.6729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3413.0	0	SC	0	1.5808	0	34.6729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3414.0	0	SC	0	1.5808	0	34.6730	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3415.0	0	SC	0	1.5804	0	34.6730	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3416.0	0	SC	0	1.5797	0	34.6731	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3417.0	0	SC	0	1.5795	0	34.6732	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3418.0	0	SC	0	1.5795	0	34.6731	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3419.0	0	SC	0	1.5795	0	34.6732	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3420.0	0	SC	0	1.5794	0	34.6733	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3421.0	0	SC	0	1.5792	0	34.6733	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3422.0	0	SC	0	1.5793	0	34.6734	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3423.0	0	SC	0	1.5794	0	34.6733	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3424.0	0	SC	0	1.5794	0	34.6732	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3425.0	0	SC	0	1.5791	0	34.6732	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3426.0	0	SC	0	1.5787	0	34.6734	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3427.0	0	SC	0	1.5786	0	34.6733	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3428.0	0	SC	0	1.5781	0	34.6733	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3429.0	0	SC	0	1.5779	0	34.6734	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3430.0	0	SC	0	1.5771	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3431.0	0	SC	0	1.5768	0	34.6735	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3432.0	0	SC	0	1.5767	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3433.0	0	SC	0	1.5768	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3434.0	0	SC	0	1.5766	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3435.0	0	SC	0	1.5762	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3436.0	0	SC	0	1.5762	0	34.6738	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3437.0	0	SC	0	1.5764	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3438.0	0	SC	0	1.5764	0	34.6738	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3439.0	0	SC	0	1.5764	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3440.0	0	SC	0	1.5764	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3441.0	0	SC	0	1.5762	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3442.0	0	SC	0	1.5762	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3443.0	0	SC	0	1.5764	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3444.0	0	SC	0	1.5760	0	34.6738	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3445.0	0	SC	0	1.5758	0	34.6739	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3446.0	0	SC	0	1.5758	0	34.6738	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3447.0	0	SC	0	1.5754	0	34.6738	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3448.0	0	SC	0	1.5751	0	34.6738	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3449.0	0	SC	0	1.5745	0	34.6740	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3450.0	0	SC	0	1.5743	0	34.6738	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3451.0	0	SC	0	1.5731	0	34.6739	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3452.0	0	SC	0	1.5727	0	34.6741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3453.0	0	SC	0	1.5727	0	34.6740	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3454.0	0	SC	0	1.5725	0	34.6741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3455.0	0	SC	0	1.5725	0	34.6741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3456.0	0	SC	0	1.5722	0	34.6741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3457.0	0	SC	0	1.5718	0	34.6742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3458.0	0	SC	0	1.5716	0	34.6743	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3459.0	0	SC	0	1.5716	0	34.6743	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3460.0	0	SC	0	1.5718	0	34.6743	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3461.0	0	SC	0	1.5720	0	34.6742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3462.0	0	SC	0	1.5722	0	34.6741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3463.0	0	SC	0	1.5720	0	34.6741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3464.0	0	SC	0	1.5720	0	34.6742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3465.0	0	SC	0	1.5720	0	34.6741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3466.0	0	SC	0	1.5720	0	34.6742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3467.0	0	SC	0	1.5720	0	34.6742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3468.0	0	SC	0	1.5722	0	34.6743	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3469.0	0	SC	0	1.5724	0	34.6742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3470.0	0	SC	0	1.5722	0	34.6742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3471.0	0	SC	0	1.5722	0	34.6743	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3472.0	0	SC	0	1.5722	0	34.6742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3473.0	0	SC	0	1.5724	0	34.6742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3474.0	0	SC	0	1.5725	0	34.6743	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3475.0	0	SC	0	1.5715	0	34.6744	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3476.0	0	SC	0	1.5714	0	34.6744	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3477.0	0	SC	0	1.5712	0	34.6745	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3478.0	0	SC	0	1.5713	0	34.6743	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3479.0	0	SC	0	1.5710	0	34.6744	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3480.0	0	SC	0	1.5709	0	34.6745	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3481.0	0	SC	0	1.5707	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3482.0	0	SC	0	1.5701	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3483.0	0	SC	0	1.5703	0	34.6745	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3484.0	0	SC	0	1.5703	0	34.6745	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3485.0	0	SC	0	1.5703	0	34.6745	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3486.0	0	SC	0	1.5701	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3487.0	0	SC	0	1.5703	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3488.0	0	SC	0	1.5703	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3489.0	0	SC	0	1.5703	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3490.0	0	SC	0	1.5703	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3491.0	0	SC	0	1.5705	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3492.0	0	SC	0	1.5707	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3493.0	0	SC	0	1.5708	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3494.0	0	SC	0	1.5709	0	34.6748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3495.0	0	SC	0	1.5709	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3496.0	0	SC	0	1.5708	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3497.0	0	SC	0	1.5707	0	34.6748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3498.0	0	SC	0	1.5708	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3499.0	0	SC	0	1.5708	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3500.0	0	SC	0	1.5712	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3501.0	0	SC	0	1.5711	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3502.0	0	SC	0	1.5712	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3503.0	0	SC	0	1.5710	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3504.0	0	SC	0	1.5710	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3505.0	0	SC	0	1.5708	0	34.6748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3506.0	0	SC	0	1.5711	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3507.0	0	SC	0	1.5710	0	34.6748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3508.0	0	SC	0	1.5711	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3509.0	0	SC	0	1.5710	0	34.6748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3510.0	0	SC	0	1.5709	0	34.6748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3511.0	0	SC	0	1.5708	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3512.0	0	SC	0	1.5707	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3513.0	0	SC	0	1.5707	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3514.0	0	SC	0	1.5708	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3515.0	0	SC	0	1.5709	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3516.0	0	SC	0	1.5711	0	34.6748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3517.0	0	SC	0	1.5710	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3518.0	0	SC	0	1.5710	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3519.0	0	SC	0	1.5709	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3520.0	0	SC	0	1.5709	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3521.0	0	SC	0	1.5709	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3522.0	0	SC	0	1.5708	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3523.0	0	SC	0	1.5706	0	34.6750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3524.0	0	SC	0	1.5706	0	34.6750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3525.0	0	SC	0	1.5705	0	34.6750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3526.0	0	SC	0	1.5706	0	34.6750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3527.0	0	SC	0	1.5703	0	34.6750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3528.0	0	SC	0	1.5703	0	34.6750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3529.0	0	SC	0	1.5703	0	34.6750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3530.0	0	SC	0	1.5703	0	34.6751	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3531.0	0	SC	0	1.5703	0	34.6750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3532.0	0	SC	0	1.5701	0	34.6751	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3533.0	0	SC	0	1.5703	0	34.6750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3534.0	0	SC	0	1.5703	0	34.6751	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3535.0	0	SC	0	1.5703	0	34.6751	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3536.0	0	SC	0	1.5701	0	34.6751	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3537.0	0	SC	0	1.5699	0	34.6753	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3538.0	0	SC	0	1.5692	0	34.6751	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3539.0	0	SC	0	1.5682	0	34.6753	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3540.0	0	SC	0	1.5677	0	34.6754	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3541.0	0	SC	0	1.5678	0	34.6754	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3542.0	0	SC	0	1.5674	0	34.6754	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3543.0	0	SC	0	1.5673	0	34.6754	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3544.0	0	SC	0	1.5670	0	34.6755	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3545.0	0	SC	0	1.5667	0	34.6755	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3546.0	0	SC	0	1.5661	0	34.6757	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3547.0	0	SC	0	1.5657	0	34.6757	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3548.0	0	SC	0	1.5642	0	34.6760	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3549.0	0	SC	0	1.5638	0	34.6760	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3550.0	0	SC	0	1.5638	0	34.6759	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3551.0	0	SC	0	1.5636	0	34.6760	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3552.0	0	SC	0	1.5627	0	34.6761	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3553.0	0	SC	0	1.5623	0	34.6761	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3554.0	0	SC	0	1.5619	0	34.6762	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3555.0	0	SC	0	1.5621	0	34.6761	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3556.0	0	SC	0	1.5623	0	34.6761	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3557.0	0	SC	0	1.5623	0	34.6761	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3558.0	0	SC	0	1.5623	0	34.6761	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3559.0	0	SC	0	1.5623	0	34.6764	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3560.0	0	SC	0	1.5624	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3561.0	0	SC	0	1.5625	0	34.6761	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3562.0	0	SC	0	1.5624	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3563.0	0	SC	0	1.5624	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3564.0	0	SC	0	1.5624	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3565.0	0	SC	0	1.5623	0	34.6764	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3566.0	0	SC	0	1.5624	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3567.0	0	SC	0	1.5625	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3568.0	0	SC	0	1.5626	0	34.6762	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3569.0	0	SC	0	1.5626	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3570.0	0	SC	0	1.5627	0	34.6764	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3571.0	0	SC	0	1.5628	0	34.6765	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3572.0	0	SC	0	1.5630	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3573.0	0	SC	0	1.5631	0	34.6764	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3574.0	0	SC	0	1.5631	0	34.6762	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3575.0	0	SC	0	1.5630	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3576.0	0	SC	0	1.5630	0	34.6762	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3577.0	0	SC	0	1.5629	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3578.0	0	SC	0	1.5629	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3579.0	0	SC	0	1.5629	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3580.0	0	SC	0	1.5627	0	34.6764	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3581.0	0	SC	0	1.5627	0	34.6765	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3582.0	0	SC	0	1.5619	0	34.6765	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3583.0	0	SC	0	1.5619	0	34.6765	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3584.0	0	SC	0	1.5617	0	34.6765	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3585.0	0	SC	0	1.5617	0	34.6765	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3586.0	0	SC	0	1.5615	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3587.0	0	SC	0	1.5615	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3588.0	0	SC	0	1.5613	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3589.0	0	SC	0	1.5613	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3590.0	0	SC	0	1.5614	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3591.0	0	SC	0	1.5613	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3592.0	0	SC	0	1.5615	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3593.0	0	SC	0	1.5619	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3594.0	0	SC	0	1.5617	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3595.0	0	SC	0	1.5617	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3596.0	0	SC	0	1.5617	0	34.6765	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3597.0	0	SC	0	1.5617	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3598.0	0	SC	0	1.5621	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3599.0	0	SC	0	1.5621	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3600.0	0	SC	0	1.5617	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3601.0	0	SC	0	1.5617	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3602.0	0	SC	0	1.5619	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3603.0	0	SC	0	1.5619	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3604.0	0	SC	0	1.5621	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3605.0	0	SC	0	1.5621	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3606.0	0	SC	0	1.5617	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3607.0	0	SC	0	1.5619	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3608.0	0	SC	0	1.5616	0	34.6769	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3609.0	0	SC	0	1.5619	0	34.6769	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3610.0	0	SC	0	1.5621	0	34.6769	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3611.0	0	SC	0	1.5623	0	34.6769	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3612.0	0	SC	0	1.5624	0	34.6769	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3613.0	0	SC	0	1.5625	0	34.6769	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3614.0	0	SC	0	1.5626	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3615.0	0	SC	0	1.5627	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3616.0	0	SC	0	1.5624	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3617.0	0	SC	0	1.5616	0	34.6769	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3618.0	0	SC	0	1.5608	0	34.6771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3619.0	0	SC	0	1.5608	0	34.6771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3620.0	0	SC	0	1.5608	0	34.6772	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3621.0	0	SC	0	1.5609	0	34.6771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3622.0	0	SC	0	1.5610	0	34.6771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3623.0	0	SC	0	1.5611	0	34.6771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3624.0	0	SC	0	1.5611	0	34.6770	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3625.0	0	SC	0	1.5611	0	34.6771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3626.0	0	SC	0	1.5608	0	34.6772	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3627.0	0	SC	0	1.5607	0	34.6771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3628.0	0	SC	0	1.5602	0	34.6774	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3629.0	0	SC	0	1.5596	0	34.6773	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3630.0	0	SC	0	1.5596	0	34.6774	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3631.0	0	SC	0	1.5596	0	34.6774	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3632.0	0	SC	0	1.5596	0	34.6775	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3633.0	0	SC	0	1.5596	0	34.6773	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3634.0	0	SC	0	1.5596	0	34.6773	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3635.0	0	SC	0	1.5596	0	34.6773	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3636.0	0	SC	0	1.5596	0	34.6775	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3637.0	0	SC	0	1.5594	0	34.6775	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3638.0	0	SC	0	1.5590	0	34.6776	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3639.0	0	SC	0	1.5591	0	34.6775	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3640.0	0	SC	0	1.5591	0	34.6775	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3641.0	0	SC	0	1.5591	0	34.6775	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3642.0	0	SC	0	1.5589	0	34.6774	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3643.0	0	SC	0	1.5585	0	34.6776	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3644.0	0	SC	0	1.5579	0	34.6777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3645.0	0	SC	0	1.5579	0	34.6777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3646.0	0	SC	0	1.5579	0	34.6777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3647.0	0	SC	0	1.5577	0	34.6776	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3648.0	0	SC	0	1.5577	0	34.6777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3649.0	0	SC	0	1.5579	0	34.6777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3650.0	0	SC	0	1.5579	0	34.6776	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3651.0	0	SC	0	1.5581	0	34.6776	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3652.0	0	SC	0	1.5581	0	34.6775	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3653.0	0	SC	0	1.5579	0	34.6777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3654.0	0	SC	0	1.5579	0	34.6777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3655.0	0	SC	0	1.5577	0	34.6778	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3656.0	0	SC	0	1.5573	0	34.6779	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3657.0	0	SC	0	1.5570	0	34.6779	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3658.0	0	SC	0	1.5568	0	34.6779	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3659.0	0	SC	0	1.5569	0	34.6779	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3660.0	0	SC	0	1.5567	0	34.6780	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3661.0	0	SC	0	1.5565	0	34.6779	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3662.0	0	SC	0	1.5562	0	34.6779	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3663.0	0	SC	0	1.5562	0	34.6780	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3664.0	0	SC	0	1.5562	0	34.6780	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3665.0	0	SC	0	1.5564	0	34.6780	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3666.0	0	SC	0	1.5564	0	34.6780	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3667.0	0	SC	0	1.5560	0	34.6781	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3668.0	0	SC	0	1.5558	0	34.6781	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3669.0	0	SC	0	1.5553	0	34.6781	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3670.0	0	SC	0	1.5546	0	34.6781	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3671.0	0	SC	0	1.5543	0	34.6781	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3672.0	0	SC	0	1.5543	0	34.6783	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3673.0	0	SC	0	1.5543	0	34.6783	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3674.0	0	SC	0	1.5543	0	34.6783	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3675.0	0	SC	0	1.5541	0	34.6783	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3676.0	0	SC	0	1.5539	0	34.6785	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3677.0	0	SC	0	1.5539	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3678.0	0	SC	0	1.5541	0	34.6783	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3679.0	0	SC	0	1.5541	0	34.6783	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3680.0	0	SC	0	1.5543	0	34.6783	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3681.0	0	SC	0	1.5543	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3682.0	0	SC	0	1.5544	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3683.0	0	SC	0	1.5546	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3684.0	0	SC	0	1.5547	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3685.0	0	SC	0	1.5548	0	34.6783	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3686.0	0	SC	0	1.5550	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3687.0	0	SC	0	1.5548	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3688.0	0	SC	0	1.5549	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3689.0	0	SC	0	1.5550	0	34.6785	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3690.0	0	SC	0	1.5552	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3691.0	0	SC	0	1.5553	0	34.6783	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3692.0	0	SC	0	1.5554	0	34.6785	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3693.0	0	SC	0	1.5555	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3694.0	0	SC	0	1.5556	0	34.6785	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3695.0	0	SC	0	1.5556	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3696.0	0	SC	0	1.5556	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3697.0	0	SC	0	1.5549	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3698.0	0	SC	0	1.5545	0	34.6785	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3699.0	0	SC	0	1.5530	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3700.0	0	SC	0	1.5529	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3701.0	0	SC	0	1.5527	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3702.0	0	SC	0	1.5528	0	34.6786	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3703.0	0	SC	0	1.5529	0	34.6786	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3704.0	0	SC	0	1.5530	0	34.6786	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3705.0	0	SC	0	1.5529	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3706.0	0	SC	0	1.5529	0	34.6788	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3707.0	0	SC	0	1.5531	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3708.0	0	SC	0	1.5532	0	34.6786	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3709.0	0	SC	0	1.5532	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3710.0	0	SC	0	1.5532	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3711.0	0	SC	0	1.5532	0	34.6788	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3712.0	0	SC	0	1.5531	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3713.0	0	SC	0	1.5531	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3714.0	0	SC	0	1.5532	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3715.0	0	SC	0	1.5531	0	34.6788	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3716.0	0	SC	0	1.5531	0	34.6788	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3717.0	0	SC	0	1.5529	0	34.6789	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3718.0	0	SC	0	1.5528	0	34.6788	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3719.0	0	SC	0	1.5525	0	34.6789	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3720.0	0	SC	0	1.5525	0	34.6788	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3721.0	0	SC	0	1.5524	0	34.6790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3722.0	0	SC	0	1.5516	0	34.6791	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3723.0	0	SC	0	1.5516	0	34.6790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3724.0	0	SC	0	1.5518	0	34.6790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3725.0	0	SC	0	1.5520	0	34.6788	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3726.0	0	SC	0	1.5520	0	34.6789	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3727.0	0	SC	0	1.5520	0	34.6790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3728.0	0	SC	0	1.5515	0	34.6790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3729.0	0	SC	0	1.5511	0	34.6792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3730.0	0	SC	0	1.5513	0	34.6790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3731.0	0	SC	0	1.5514	0	34.6790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3732.0	0	SC	0	1.5514	0	34.6791	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3733.0	0	SC	0	1.5514	0	34.6790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3734.0	0	SC	0	1.5513	0	34.6791	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3735.0	0	SC	0	1.5514	0	34.6792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3736.0	0	SC	0	1.5516	0	34.6791	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3737.0	0	SC	0	1.5516	0	34.6791	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3738.0	0	SC	0	1.5516	0	34.6792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3739.0	0	SC	0	1.5515	0	34.6792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3740.0	0	SC	0	1.5516	0	34.6790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3741.0	0	SC	0	1.5516	0	34.6792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3742.0	0	SC	0	1.5516	0	34.6792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3743.0	0	SC	0	1.5516	0	34.6791	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3744.0	0	SC	0	1.5516	0	34.6792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3745.0	0	SC	0	1.5515	0	34.6793	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3746.0	0	SC	0	1.5516	0	34.6792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3747.0	0	SC	0	1.5515	0	34.6793	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3748.0	0	SC	0	1.5511	0	34.6794	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3749.0	0	SC	0	1.5509	0	34.6793	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3750.0	0	SC	0	1.5508	0	34.6794	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3751.0	0	SC	0	1.5505	0	34.6794	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3752.0	0	SC	0	1.5501	0	34.6795	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3753.0	0	SC	0	1.5499	0	34.6794	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3754.0	0	SC	0	1.5501	0	34.6794	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3755.0	0	SC	0	1.5497	0	34.6795	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3756.0	0	SC	0	1.5492	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3757.0	0	SC	0	1.5490	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3758.0	0	SC	0	1.5489	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3759.0	0	SC	0	1.5486	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3760.0	0	SC	0	1.5486	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3761.0	0	SC	0	1.5487	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3762.0	0	SC	0	1.5486	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3763.0	0	SC	0	1.5487	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3764.0	0	SC	0	1.5484	0	34.6798	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3765.0	0	SC	0	1.5484	0	34.6798	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3766.0	0	SC	0	1.5483	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3767.0	0	SC	0	1.5480	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3768.0	0	SC	0	1.5476	0	34.6798	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3769.0	0	SC	0	1.5472	0	34.6799	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3770.0	0	SC	0	1.5471	0	34.6798	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3771.0	0	SC	0	1.5466	0	34.6800	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3772.0	0	SC	0	1.5464	0	34.6801	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3773.0	0	SC	0	1.5465	0	34.6800	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3774.0	0	SC	0	1.5457	0	34.6801	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3775.0	0	SC	0	1.5457	0	34.6800	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3776.0	0	SC	0	1.5452	0	34.6802	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3777.0	0	SC	0	1.5452	0	34.6802	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3778.0	0	SC	0	1.5451	0	34.6802	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3779.0	0	SC	0	1.5451	0	34.6802	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3780.0	0	SC	0	1.5450	0	34.6803	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3781.0	0	SC	0	1.5449	0	34.6801	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3782.0	0	SC	0	1.5444	0	34.6803	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3783.0	0	SC	0	1.5436	0	34.6803	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3784.0	0	SC	0	1.5428	0	34.6805	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3785.0	0	SC	0	1.5424	0	34.6805	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3786.0	0	SC	0	1.5424	0	34.6805	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3787.0	0	SC	0	1.5423	0	34.6806	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3788.0	0	SC	0	1.5424	0	34.6805	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3789.0	0	SC	0	1.5424	0	34.6804	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3790.0	0	SC	0	1.5423	0	34.6804	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3791.0	0	SC	0	1.5419	0	34.6806	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3792.0	0	SC	0	1.5415	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3793.0	0	SC	0	1.5415	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3794.0	0	SC	0	1.5414	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3795.0	0	SC	0	1.5415	0	34.6806	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3796.0	0	SC	0	1.5417	0	34.6805	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3797.0	0	SC	0	1.5419	0	34.6806	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3798.0	0	SC	0	1.5419	0	34.6806	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3799.0	0	SC	0	1.5421	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3800.0	0	SC	0	1.5421	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3801.0	0	SC	0	1.5419	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3802.0	0	SC	0	1.5415	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3803.0	0	SC	0	1.5417	0	34.6806	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3804.0	0	SC	0	1.5417	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3805.0	0	SC	0	1.5417	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3806.0	0	SC	0	1.5417	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3807.0	0	SC	0	1.5417	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3808.0	0	SC	0	1.5419	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3809.0	0	SC	0	1.5421	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3810.0	0	SC	0	1.5424	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3811.0	0	SC	0	1.5423	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3812.0	0	SC	0	1.5421	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3813.0	0	SC	0	1.5421	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3814.0	0	SC	0	1.5421	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3815.0	0	SC	0	1.5421	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3816.0	0	SC	0	1.5421	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3817.0	0	SC	0	1.5424	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3818.0	0	SC	0	1.5425	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3819.0	0	SC	0	1.5426	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3820.0	0	SC	0	1.5427	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3821.0	0	SC	0	1.5428	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3822.0	0	SC	0	1.5428	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3823.0	0	SC	0	1.5429	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3824.0	0	SC	0	1.5429	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3825.0	0	SC	0	1.5429	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3826.0	0	SC	0	1.5431	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3827.0	0	SC	0	1.5432	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3828.0	0	SC	0	1.5431	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3829.0	0	SC	0	1.5432	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3830.0	0	SC	0	1.5433	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3831.0	0	SC	0	1.5434	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3832.0	0	SC	0	1.5434	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3833.0	0	SC	0	1.5435	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3834.0	0	SC	0	1.5435	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3835.0	0	SC	0	1.5433	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3836.0	0	SC	0	1.5433	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3837.0	0	SC	0	1.5432	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3838.0	0	SC	0	1.5433	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3839.0	0	SC	0	1.5435	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3840.0	0	SC	0	1.5435	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3841.0	0	SC	0	1.5435	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3842.0	0	SC	0	1.5435	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3843.0	0	SC	0	1.5434	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3844.0	0	SC	0	1.5433	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3845.0	0	SC	0	1.5434	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3846.0	0	SC	0	1.5434	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3847.0	0	SC	0	1.5433	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3848.0	0	SC	0	1.5434	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3849.0	0	SC	0	1.5433	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3850.0	0	SC	0	1.5433	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3851.0	0	SC	0	1.5432	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3852.0	0	SC	0	1.5432	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3853.0	0	SC	0	1.5432	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3854.0	0	SC	0	1.5433	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3855.0	0	SC	0	1.5434	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3856.0	0	SC	0	1.5436	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3857.0	0	SC	0	1.5438	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3858.0	0	SC	0	1.5436	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3859.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3860.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3861.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3862.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3863.0	0	SC	0	1.5436	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3864.0	0	SC	0	1.5436	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3865.0	0	SC	0	1.5435	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3866.0	0	SC	0	1.5436	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3867.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3868.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3869.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3870.0	0	SC	0	1.5436	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3871.0	0	SC	0	1.5438	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3872.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3873.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3874.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3875.0	0	SC	0	1.5440	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3876.0	0	SC	0	1.5440	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3877.0	0	SC	0	1.5442	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3878.0	0	SC	0	1.5443	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3879.0	0	SC	0	1.5444	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3880.0	0	SC	0	1.5446	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3881.0	0	SC	0	1.5447	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3882.0	0	SC	0	1.5449	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3883.0	0	SC	0	1.5449	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3884.0	0	SC	0	1.5449	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3885.0	0	SC	0	1.5450	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3886.0	0	SC	0	1.5451	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3887.0	0	SC	0	1.5451	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3888.0	0	SC	0	1.5446	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3889.0	0	SC	0	1.5442	0	34.6815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3890.0	0	SC	0	1.5442	0	34.6815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3891.0	0	SC	0	1.5440	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3892.0	0	SC	0	1.5440	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3893.0	0	SC	0	1.5443	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3894.0	0	SC	0	1.5443	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3895.0	0	SC	0	1.5440	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3896.0	0	SC	0	1.5440	0	34.6815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3897.0	0	SC	0	1.5440	0	34.6815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3898.0	0	SC	0	1.5442	0	34.6815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3899.0	0	SC	0	1.5440	0	34.6815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3900.0	0	SC	0	1.5442	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3901.0	0	SC	0	1.5440	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3902.0	0	SC	0	1.5440	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3903.0	0	SC	0	1.5438	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3904.0	0	SC	0	1.5438	0	34.6817	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3905.0	0	SC	0	1.5442	0	34.6815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3906.0	0	SC	0	1.5442	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3907.0	0	SC	0	1.5440	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3908.0	0	SC	0	1.5442	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3909.0	0	SC	0	1.5442	0	34.6817	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3910.0	0	SC	0	1.5444	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3911.0	0	SC	0	1.5443	0	34.6817	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3912.0	0	SC	0	1.5445	0	34.6817	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3913.0	0	SC	0	1.5443	0	34.6818	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3914.0	0	SC	0	1.5440	0	34.6817	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3915.0	0	SC	0	1.5436	0	34.6819	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3916.0	0	SC	0	1.5431	0	34.6818	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3917.0	0	SC	0	1.5430	0	34.6819	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3918.0	0	SC	0	1.5424	0	34.6820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3919.0	0	SC	0	1.5421	0	34.6819	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3920.0	0	SC	0	1.5417	0	34.6819	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3921.0	0	SC	0	1.5417	0	34.6821	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3922.0	0	SC	0	1.5414	0	34.6820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3923.0	0	SC	0	1.5411	0	34.6821	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3924.0	0	SC	0	1.5411	0	34.6820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3925.0	0	SC	0	1.5411	0	34.6821	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3926.0	0	SC	0	1.5412	0	34.6821	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3927.0	0	SC	0	1.5413	0	34.6820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3928.0	0	SC	0	1.5413	0	34.6820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3929.0	0	SC	0	1.5414	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3930.0	0	SC	0	1.5415	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3931.0	0	SC	0	1.5417	0	34.6820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3932.0	0	SC	0	1.5417	0	34.6821	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3933.0	0	SC	0	1.5417	0	34.6820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3934.0	0	SC	0	1.5417	0	34.6821	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3935.0	0	SC	0	1.5419	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3936.0	0	SC	0	1.5421	0	34.6820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3937.0	0	SC	0	1.5421	0	34.6821	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3938.0	0	SC	0	1.5423	0	34.6821	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3939.0	0	SC	0	1.5421	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3940.0	0	SC	0	1.5417	0	34.6820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3941.0	0	SC	0	1.5417	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3942.0	0	SC	0	1.5417	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3943.0	0	SC	0	1.5419	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3944.0	0	SC	0	1.5419	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3945.0	0	SC	0	1.5421	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3946.0	0	SC	0	1.5421	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3947.0	0	SC	0	1.5421	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3948.0	0	SC	0	1.5423	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3949.0	0	SC	0	1.5424	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3950.0	0	SC	0	1.5423	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3951.0	0	SC	0	1.5423	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3952.0	0	SC	0	1.5424	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3953.0	0	SC	0	1.5424	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3954.0	0	SC	0	1.5424	0	34.6824	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3955.0	0	SC	0	1.5425	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3956.0	0	SC	0	1.5426	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3957.0	0	SC	0	1.5426	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3958.0	0	SC	0	1.5427	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3959.0	0	SC	0	1.5427	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3960.0	0	SC	0	1.5425	0	34.6824	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3961.0	0	SC	0	1.5425	0	34.6824	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3962.0	0	SC	0	1.5424	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3963.0	0	SC	0	1.5421	0	34.6824	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3964.0	0	SC	0	1.5424	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3965.0	0	SC	0	1.5424	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3966.0	0	SC	0	1.5424	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3967.0	0	SC	0	1.5425	0	34.6824	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3968.0	0	SC	0	1.5424	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3969.0	0	SC	0	1.5423	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3970.0	0	SC	0	1.5419	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3971.0	0	SC	0	1.5419	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3972.0	0	SC	0	1.5421	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3973.0	0	SC	0	1.5421	0	34.6824	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3974.0	0	SC	0	1.5423	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3975.0	0	SC	0	1.5424	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3976.0	0	SC	0	1.5425	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3977.0	0	SC	0	1.5426	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3978.0	0	SC	0	1.5424	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3979.0	0	SC	0	1.5421	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3980.0	0	SC	0	1.5421	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3981.0	0	SC	0	1.5423	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3982.0	0	SC	0	1.5423	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3983.0	0	SC	0	1.5421	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3984.0	0	SC	0	1.5421	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3985.0	0	SC	0	1.5421	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3986.0	0	SC	0	1.5421	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3987.0	0	SC	0	1.5419	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3988.0	0	SC	0	1.5417	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3989.0	0	SC	0	1.5415	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3990.0	0	SC	0	1.5413	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3991.0	0	SC	0	1.5414	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3992.0	0	SC	0	1.5415	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3993.0	0	SC	0	1.5417	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3994.0	0	SC	0	1.5417	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3995.0	0	SC	0	1.5419	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3996.0	0	SC	0	1.5419	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3997.0	0	SC	0	1.5419	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3998.0	0	SC	0	1.5417	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3999.0	0	SC	0	1.5415	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4000.0	0	SC	0	1.5415	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4001.0	0	SC	0	1.5414	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4002.0	0	SC	0	1.5414	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4003.0	0	SC	0	1.5415	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4004.0	0	SC	0	1.5414	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4005.0	0	SC	0	1.5413	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4006.0	0	SC	0	1.5410	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4007.0	0	SC	0	1.5411	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4008.0	0	SC	0	1.5408	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4009.0	0	SC	0	1.5409	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4010.0	0	SC	0	1.5409	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4011.0	0	SC	0	1.5410	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4012.0	0	SC	0	1.5409	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4013.0	0	SC	0	1.5409	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4014.0	0	SC	0	1.5409	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4015.0	0	SC	0	1.5409	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4016.0	0	SC	0	1.5410	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4017.0	0	SC	0	1.5412	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4018.0	0	SC	0	1.5413	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4019.0	0	SC	0	1.5413	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4020.0	0	SC	0	1.5413	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4021.0	0	SC	0	1.5411	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4022.0	0	SC	0	1.5410	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4023.0	0	SC	0	1.5412	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4024.0	0	SC	0	1.5413	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4025.0	0	SC	0	1.5414	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4026.0	0	SC	0	1.5417	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4027.0	0	SC	0	1.5417	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4028.0	0	SC	0	1.5417	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4029.0	0	SC	0	1.5417	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4030.0	0	SC	0	1.5419	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4031.0	0	SC	0	1.5419	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4032.0	0	SC	0	1.5419	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4033.0	0	SC	0	1.5419	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4034.0	0	SC	0	1.5421	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4035.0	0	SC	0	1.5423	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4036.0	0	SC	0	1.5423	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4037.0	0	SC	0	1.5423	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4038.0	0	SC	0	1.5423	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4039.0	0	SC	0	1.5423	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4040.0	0	SC	0	1.5424	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4041.0	0	SC	0	1.5425	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4042.0	0	SC	0	1.5427	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4043.0	0	SC	0	1.5428	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4044.0	0	SC	0	1.5426	0	34.6833	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4045.0	0	SC	0	1.5426	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4046.0	0	SC	0	1.5426	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4047.0	0	SC	0	1.5427	0	34.6833	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4048.0	0	SC	0	1.5429	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4049.0	0	SC	0	1.5431	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4050.0	0	SC	0	1.5431	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4051.0	0	SC	0	1.5431	0	34.6833	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4052.0	0	SC	0	1.5430	0	34.6833	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4053.0	0	SC	0	1.5430	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4054.0	0	SC	0	1.5429	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4055.0	0	SC	0	1.5423	0	34.6834	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4056.0	0	SC	0	1.5421	0	34.6833	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4057.0	0	SC	0	1.5419	0	34.6833	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4058.0	0	SC	0	1.5417	0	34.6834	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4059.0	0	SC	0	1.5415	0	34.6833	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4060.0	0	SC	0	1.5414	0	34.6835	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4061.0	0	SC	0	1.5415	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4062.0	0	SC	0	1.5417	0	34.6835	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4063.0	0	SC	0	1.5417	0	34.6834	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4064.0	0	SC	0	1.5415	0	34.6835	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4065.0	0	SC	0	1.5415	0	34.6835	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4066.0	0	SC	0	1.5411	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4067.0	0	SC	0	1.5412	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4068.0	0	SC	0	1.5414	0	34.6835	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4069.0	0	SC	0	1.5415	0	34.6835	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4070.0	0	SC	0	1.5415	0	34.6835	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4071.0	0	SC	0	1.5413	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4072.0	0	SC	0	1.5412	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4073.0	0	SC	0	1.5413	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4074.0	0	SC	0	1.5417	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4075.0	0	SC	0	1.5417	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4076.0	0	SC	0	1.5415	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4077.0	0	SC	0	1.5414	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4078.0	0	SC	0	1.5414	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4079.0	0	SC	0	1.5414	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4080.0	0	SC	0	1.5415	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4081.0	0	SC	0	1.5417	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4082.0	0	SC	0	1.5417	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4083.0	0	SC	0	1.5419	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4084.0	0	SC	0	1.5419	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4085.0	0	SC	0	1.5419	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4086.0	0	SC	0	1.5419	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4087.0	0	SC	0	1.5417	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4088.0	0	SC	0	1.5415	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4089.0	0	SC	0	1.5417	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4090.0	0	SC	0	1.5417	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4091.0	0	SC	0	1.5417	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4092.0	0	SC	0	1.5419	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4093.0	0	SC	0	1.5421	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4094.0	0	SC	0	1.5421	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4095.0	0	SC	0	1.5423	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4096.0	0	SC	0	1.5423	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4097.0	0	SC	0	1.5421	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4098.0	0	SC	0	1.5423	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4099.0	0	SC	0	1.5425	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4100.0	0	SC	0	1.5427	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4101.0	0	SC	0	1.5428	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4102.0	0	SC	0	1.5428	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4103.0	0	SC	0	1.5429	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4104.0	0	SC	0	1.5430	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4105.0	0	SC	0	1.5431	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4106.0	0	SC	0	1.5432	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4107.0	0	SC	0	1.5433	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4108.0	0	SC	0	1.5431	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4109.0	0	SC	0	1.5431	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4110.0	0	SC	0	1.5432	0	34.6840	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4111.0	0	SC	0	1.5434	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4112.0	0	SC	0	1.5435	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4113.0	0	SC	0	1.5436	0	34.6840	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4114.0	0	SC	0	1.5438	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4115.0	0	SC	0	1.5440	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4116.0	0	SC	0	1.5440	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4117.0	0	SC	0	1.5440	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4118.0	0	SC	0	1.5440	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4119.0	0	SC	0	1.5440	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4120.0	0	SC	0	1.5438	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4121.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4122.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4123.0	0	SC	0	1.5442	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4124.0	0	SC	0	1.5442	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4125.0	0	SC	0	1.5442	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4126.0	0	SC	0	1.5443	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4127.0	0	SC	0	1.5444	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4128.0	0	SC	0	1.5443	0	34.6840	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4129.0	0	SC	0	1.5440	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4130.0	0	SC	0	1.5440	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4131.0	0	SC	0	1.5440	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4132.0	0	SC	0	1.5438	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4133.0	0	SC	0	1.5436	0	34.6840	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4134.0	0	SC	0	1.5436	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4135.0	0	SC	0	1.5434	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4136.0	0	SC	0	1.5434	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4137.0	0	SC	0	1.5435	0	34.6840	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4138.0	0	SC	0	1.5435	0	34.6840	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4139.0	0	SC	0	1.5435	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4140.0	0	SC	0	1.5433	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4141.0	0	SC	0	1.5431	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4142.0	0	SC	0	1.5431	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4143.0	0	SC	0	1.5432	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4144.0	0	SC	0	1.5433	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4145.0	0	SC	0	1.5432	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4146.0	0	SC	0	1.5431	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4147.0	0	SC	0	1.5430	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4148.0	0	SC	0	1.5429	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4149.0	0	SC	0	1.5429	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4150.0	0	SC	0	1.5429	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4151.0	0	SC	0	1.5429	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4152.0	0	SC	0	1.5431	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4153.0	0	SC	0	1.5432	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4154.0	0	SC	0	1.5432	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4155.0	0	SC	0	1.5431	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4156.0	0	SC	0	1.5432	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4157.0	0	SC	0	1.5434	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4158.0	0	SC	0	1.5435	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4159.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4160.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4161.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4162.0	0	SC	0	1.5436	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4163.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4164.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4165.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4166.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4167.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4168.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4169.0	0	SC	0	1.5436	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4170.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4171.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4172.0	0	SC	0	1.5442	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4173.0	0	SC	0	1.5443	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4174.0	0	SC	0	1.5442	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4175.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4176.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4177.0	0	SC	0	1.5442	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4178.0	0	SC	0	1.5444	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4179.0	0	SC	0	1.5444	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4180.0	0	SC	0	1.5445	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4181.0	0	SC	0	1.5445	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4182.0	0	SC	0	1.5446	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4183.0	0	SC	0	1.5449	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4184.0	0	SC	0	1.5450	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4185.0	0	SC	0	1.5450	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4186.0	0	SC	0	1.5449	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4187.0	0	SC	0	1.5449	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4188.0	0	SC	0	1.5449	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4189.0	0	SC	0	1.5448	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4190.0	0	SC	0	1.5450	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4191.0	0	SC	0	1.5453	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4192.0	0	SC	0	1.5455	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4193.0	0	SC	0	1.5454	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4194.0	0	SC	0	1.5450	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4195.0	0	SC	0	1.5450	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4196.0	0	SC	0	1.5451	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4197.0	0	SC	0	1.5452	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4198.0	0	SC	0	1.5454	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4199.0	0	SC	0	1.5455	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4200.0	0	SC	0	1.5455	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4201.0	0	SC	0	1.5454	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4202.0	0	SC	0	1.5455	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4203.0	0	SC	0	1.5457	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4204.0	0	SC	0	1.5459	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4205.0	0	SC	0	1.5459	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4206.0	0	SC	0	1.5461	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4207.0	0	SC	0	1.5461	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4208.0	0	SC	0	1.5459	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4209.0	0	SC	0	1.5459	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4210.0	0	SC	0	1.5461	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4211.0	0	SC	0	1.5461	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4212.0	0	SC	0	1.5463	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4213.0	0	SC	0	1.5464	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4214.0	0	SC	0	1.5464	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4215.0	0	SC	0	1.5466	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4216.0	0	SC	0	1.5468	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4217.0	0	SC	0	1.5468	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4218.0	0	SC	0	1.5468	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4219.0	0	SC	0	1.5470	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4220.0	0	SC	0	1.5471	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4221.0	0	SC	0	1.5471	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4222.0	0	SC	0	1.5471	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4223.0	0	SC	0	1.5473	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4224.0	0	SC	0	1.5475	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4225.0	0	SC	0	1.5476	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4226.0	0	SC	0	1.5476	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4227.0	0	SC	0	1.5478	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4228.0	0	SC	0	1.5478	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4229.0	0	SC	0	1.5476	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4230.0	0	SC	0	1.5478	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4231.0	0	SC	0	1.5478	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4232.0	0	SC	0	1.5480	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4233.0	0	SC	0	1.5483	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4234.0	0	SC	0	1.5484	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4235.0	0	SC	0	1.5485	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4236.0	0	SC	0	1.5485	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4237.0	0	SC	0	1.5486	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4238.0	0	SC	0	1.5486	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4239.0	0	SC	0	1.5489	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4240.0	0	SC	0	1.5490	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4241.0	0	SC	0	1.5491	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4242.0	0	SC	0	1.5492	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4243.0	0	SC	0	1.5492	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4244.0	0	SC	0	1.5492	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4245.0	0	SC	0	1.5492	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4246.0	0	SC	0	1.5494	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4247.0	0	SC	0	1.5495	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4248.0	0	SC	0	1.5496	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4249.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4250.0	0	SC	0	1.5499	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4251.0	0	SC	0	1.5499	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4252.0	0	SC	0	1.5501	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4253.0	0	SC	0	1.5499	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4254.0	0	SC	0	1.5501	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4255.0	0	SC	0	1.5501	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4256.0	0	SC	0	1.5503	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4257.0	0	SC	0	1.5505	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4258.0	0	SC	0	1.5507	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4259.0	0	SC	0	1.5509	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4260.0	0	SC	0	1.5511	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4261.0	0	SC	0	1.5511	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4262.0	0	SC	0	1.5511	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4263.0	0	SC	0	1.5512	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4264.0	0	SC	0	1.5513	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4265.0	0	SC	0	1.5515	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4266.0	0	SC	0	1.5516	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4267.0	0	SC	0	1.5516	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4268.0	0	SC	0	1.5518	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4269.0	0	SC	0	1.5518	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4270.0	0	SC	0	1.5520	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4271.0	0	SC	0	1.5520	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4272.0	0	SC	0	1.5522	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4273.0	0	SC	0	1.5525	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4274.0	0	SC	0	1.5526	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4275.0	0	SC	0	1.5526	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4276.0	0	SC	0	1.5528	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4277.0	0	SC	0	1.5529	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4278.0	0	SC	0	1.5530	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4279.0	0	SC	0	1.5532	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4280.0	0	SC	0	1.5533	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4281.0	0	SC	0	1.5533	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4282.0	0	SC	0	1.5534	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4283.0	0	SC	0	1.5533	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4284.0	0	SC	0	1.5530	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4285.0	0	SC	0	1.5531	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4286.0	0	SC	0	1.5532	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4287.0	0	SC	0	1.5533	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4288.0	0	SC	0	1.5534	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4289.0	0	SC	0	1.5535	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4290.0	0	SC	0	1.5536	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4291.0	0	SC	0	1.5537	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4292.0	0	SC	0	1.5535	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4293.0	0	SC	0	1.5535	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4294.0	0	SC	0	1.5536	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4295.0	0	SC	0	1.5537	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4296.0	0	SC	0	1.5535	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4297.0	0	SC	0	1.5536	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4298.0	0	SC	0	1.5537	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4299.0	0	SC	0	1.5535	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4300.0	0	SC	0	1.5531	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4301.0	0	SC	0	1.5532	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4302.0	0	SC	0	1.5531	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4303.0	0	SC	0	1.5531	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4304.0	0	SC	0	1.5533	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4305.0	0	SC	0	1.5533	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4306.0	0	SC	0	1.5533	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4307.0	0	SC	0	1.5530	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4308.0	0	SC	0	1.5530	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4309.0	0	SC	0	1.5531	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4310.0	0	SC	0	1.5533	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4311.0	0	SC	0	1.5534	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4312.0	0	SC	0	1.5535	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4313.0	0	SC	0	1.5535	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4314.0	0	SC	0	1.5535	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4315.0	0	SC	0	1.5536	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4316.0	0	SC	0	1.5537	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4317.0	0	SC	0	1.5537	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4318.0	0	SC	0	1.5539	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4319.0	0	SC	0	1.5541	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4320.0	0	SC	0	1.5543	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4321.0	0	SC	0	1.5544	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4322.0	0	SC	0	1.5546	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4323.0	0	SC	0	1.5548	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4324.0	0	SC	0	1.5549	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4325.0	0	SC	0	1.5549	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4326.0	0	SC	0	1.5550	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4327.0	0	SC	0	1.5551	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4328.0	0	SC	0	1.5553	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4329.0	0	SC	0	1.5554	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4330.0	0	SC	0	1.5554	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4331.0	0	SC	0	1.5556	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4332.0	0	SC	0	1.5556	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4333.0	0	SC	0	1.5558	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4334.0	0	SC	0	1.5560	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4335.0	0	SC	0	1.5562	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4336.0	0	SC	0	1.5564	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4337.0	0	SC	0	1.5565	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4338.0	0	SC	0	1.5565	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4339.0	0	SC	0	1.5564	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4340.0	0	SC	0	1.5560	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4341.0	0	SC	0	1.5560	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4342.0	0	SC	0	1.5562	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4343.0	0	SC	0	1.5560	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4344.0	0	SC	0	1.5560	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4345.0	0	SC	0	1.5560	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4346.0	0	SC	0	1.5560	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4347.0	0	SC	0	1.5558	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4348.0	0	SC	0	1.5560	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4349.0	0	SC	0	1.5560	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4350.0	0	SC	0	1.5560	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4351.0	0	SC	0	1.5562	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4352.0	0	SC	0	1.5562	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4353.0	0	SC	0	1.5562	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4354.0	0	SC	0	1.5564	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4355.0	0	SC	0	1.5565	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4356.0	0	SC	0	1.5566	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4357.0	0	SC	0	1.5566	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4358.0	0	SC	0	1.5567	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4359.0	0	SC	0	1.5567	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4360.0	0	SC	0	1.5569	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4361.0	0	SC	0	1.5570	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4362.0	0	SC	0	1.5570	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4363.0	0	SC	0	1.5571	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4364.0	0	SC	0	1.5573	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4365.0	0	SC	0	1.5575	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4366.0	0	SC	0	1.5576	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4367.0	0	SC	0	1.5577	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4368.0	0	SC	0	1.5575	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4369.0	0	SC	0	1.5573	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4370.0	0	SC	0	1.5574	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4371.0	0	SC	0	1.5575	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4372.0	0	SC	0	1.5576	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4373.0	0	SC	0	1.5577	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4374.0	0	SC	0	1.5577	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4375.0	0	SC	0	1.5579	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4376.0	0	SC	0	1.5579	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4377.0	0	SC	0	1.5579	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4378.0	0	SC	0	1.5581	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4379.0	0	SC	0	1.5583	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4380.0	0	SC	0	1.5585	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4381.0	0	SC	0	1.5586	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4382.0	0	SC	0	1.5586	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4383.0	0	SC	0	1.5587	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4384.0	0	SC	0	1.5589	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4385.0	0	SC	0	1.5590	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4386.0	0	SC	0	1.5591	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4387.0	0	SC	0	1.5591	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4388.0	0	SC	0	1.5590	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4389.0	0	SC	0	1.5589	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4390.0	0	SC	0	1.5589	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4391.0	0	SC	0	1.5589	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4392.0	0	SC	0	1.5591	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4393.0	0	SC	0	1.5590	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4394.0	0	SC	0	1.5588	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4395.0	0	SC	0	1.5587	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4396.0	0	SC	0	1.5586	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4397.0	0	SC	0	1.5589	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4398.0	0	SC	0	1.5591	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4399.0	0	SC	0	1.5592	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4400.0	0	SC	0	1.5592	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4401.0	0	SC	0	1.5590	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4402.0	0	SC	0	1.5592	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4403.0	0	SC	0	1.5595	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4404.0	0	SC	0	1.5596	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4405.0	0	SC	0	1.5596	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4406.0	0	SC	0	1.5598	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4407.0	0	SC	0	1.5598	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4408.0	0	SC	0	1.5598	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4409.0	0	SC	0	1.5600	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4410.0	0	SC	0	1.5600	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4411.0	0	SC	0	1.5602	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4412.0	0	SC	0	1.5605	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4413.0	0	SC	0	1.5605	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4414.0	0	SC	0	1.5606	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4415.0	0	SC	0	1.5607	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4416.0	0	SC	0	1.5609	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4417.0	0	SC	0	1.5611	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4418.0	0	SC	0	1.5613	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4419.0	0	SC	0	1.5614	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4420.0	0	SC	0	1.5614	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4421.0	0	SC	0	1.5615	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4422.0	0	SC	0	1.5615	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4423.0	0	SC	0	1.5616	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4424.0	0	SC	0	1.5619	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4425.0	0	SC	0	1.5619	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4426.0	0	SC	0	1.5621	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4427.0	0	SC	0	1.5621	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4428.0	0	SC	0	1.5624	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4429.0	0	SC	0	1.5623	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4430.0	0	SC	0	1.5621	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4431.0	0	SC	0	1.5621	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4432.0	0	SC	0	1.5621	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4433.0	0	SC	0	1.5623	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4434.0	0	SC	0	1.5624	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4435.0	0	SC	0	1.5625	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4436.0	0	SC	0	1.5625	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4437.0	0	SC	0	1.5626	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4438.0	0	SC	0	1.5628	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4439.0	0	SC	0	1.5630	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4440.0	0	SC	0	1.5631	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4441.0	0	SC	0	1.5632	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4442.0	0	SC	0	1.5632	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4443.0	0	SC	0	1.5633	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4444.0	0	SC	0	1.5633	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4445.0	0	SC	0	1.5635	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4446.0	0	SC	0	1.5635	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4447.0	0	SC	0	1.5636	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4448.0	0	SC	0	1.5638	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4449.0	0	SC	0	1.5636	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4450.0	0	SC	0	1.5637	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4451.0	0	SC	0	1.5638	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4452.0	0	SC	0	1.5640	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4453.0	0	SC	0	1.5642	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4454.0	0	SC	0	1.5642	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4455.0	0	SC	0	1.5644	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4456.0	0	SC	0	1.5642	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4457.0	0	SC	0	1.5644	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4458.0	0	SC	0	1.5644	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4459.0	0	SC	0	1.5645	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4460.0	0	SC	0	1.5646	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4461.0	0	SC	0	1.5647	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4462.0	0	SC	0	1.5650	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4463.0	0	SC	0	1.5653	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4464.0	0	SC	0	1.5654	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4465.0	0	SC	0	1.5656	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4466.0	0	SC	0	1.5656	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4467.0	0	SC	0	1.5655	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4468.0	0	SC	0	1.5655	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4469.0	0	SC	0	1.5657	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4470.0	0	SC	0	1.5659	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4471.0	0	SC	0	1.5659	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4472.0	0	SC	0	1.5661	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4473.0	0	SC	0	1.5661	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4474.0	0	SC	0	1.5661	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4475.0	0	SC	0	1.5663	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4476.0	0	SC	0	1.5667	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4477.0	0	SC	0	1.5668	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4478.0	0	SC	0	1.5669	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4479.0	0	SC	0	1.5670	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4480.0	0	SC	0	1.5670	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4481.0	0	SC	0	1.5670	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4482.0	0	SC	0	1.5671	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4483.0	0	SC	0	1.5672	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4484.0	0	SC	0	1.5674	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4485.0	0	SC	0	1.5676	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4486.0	0	SC	0	1.5677	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4487.0	0	SC	0	1.5678	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4488.0	0	SC	0	1.5680	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4489.0	0	SC	0	1.5680	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4490.0	0	SC	0	1.5680	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4491.0	0	SC	0	1.5680	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4492.0	0	SC	0	1.5682	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4493.0	0	SC	0	1.5684	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4494.0	0	SC	0	1.5685	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4495.0	0	SC	0	1.5684	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4496.0	0	SC	0	1.5682	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4497.0	0	SC	0	1.5685	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4498.0	0	SC	0	1.5687	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4499.0	0	SC	0	1.5689	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4500.0	0	SC	0	1.5689	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4501.0	0	SC	0	1.5690	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4502.0	0	SC	0	1.5690	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4503.0	0	SC	0	1.5689	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4504.0	0	SC	0	1.5690	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4505.0	0	SC	0	1.5691	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4506.0	0	SC	0	1.5693	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4507.0	0	SC	0	1.5691	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4508.0	0	SC	0	1.5691	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4509.0	0	SC	0	1.5693	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4510.0	0	SC	0	1.5694	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4511.0	0	SC	0	1.5695	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4512.0	0	SC	0	1.5695	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4513.0	0	SC	0	1.5695	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4514.0	0	SC	0	1.5695	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4515.0	0	SC	0	1.5697	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4516.0	0	SC	0	1.5696	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4517.0	0	SC	0	1.5697	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4518.0	0	SC	0	1.5697	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4519.0	0	SC	0	1.5699	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4520.0	0	SC	0	1.5699	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4521.0	0	SC	0	1.5697	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4522.0	0	SC	0	1.5701	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4523.0	0	SC	0	1.5703	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4524.0	0	SC	0	1.5703	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4525.0	0	SC	0	1.5705	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4526.0	0	SC	0	1.5705	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4527.0	0	SC	0	1.5705	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4528.0	0	SC	0	1.5706	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4529.0	0	SC	0	1.5708	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4530.0	0	SC	0	1.5711	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4531.0	0	SC	0	1.5712	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4532.0	0	SC	0	1.5714	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4533.0	0	SC	0	1.5714	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4534.0	0	SC	0	1.5714	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4535.0	0	SC	0	1.5715	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4536.0	0	SC	0	1.5715	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4537.0	0	SC	0	1.5716	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4538.0	0	SC	0	1.5717	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4539.0	0	SC	0	1.5718	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4540.0	0	SC	0	1.5720	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4541.0	0	SC	0	1.5722	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4542.0	0	SC	0	1.5724	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4543.0	0	SC	0	1.5725	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4544.0	0	SC	0	1.5725	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4545.0	0	SC	0	1.5725	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4546.0	0	SC	0	1.5726	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4547.0	0	SC	0	1.5728	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4548.0	0	SC	0	1.5730	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4549.0	0	SC	0	1.5731	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4550.0	0	SC	0	1.5731	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4551.0	0	SC	0	1.5733	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4552.0	0	SC	0	1.5735	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4553.0	0	SC	0	1.5736	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4554.0	0	SC	0	1.5737	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4555.0	0	SC	0	1.5738	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4556.0	0	SC	0	1.5738	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4557.0	0	SC	0	1.5739	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4558.0	0	SC	0	1.5741	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4559.0	0	SC	0	1.5743	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4560.0	0	SC	0	1.5743	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4561.0	0	SC	0	1.5743	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4562.0	0	SC	0	1.5743	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4563.0	0	SC	0	1.5743	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4564.0	0	SC	0	1.5743	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4565.0	0	SC	0	1.5746	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4566.0	0	SC	0	1.5746	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4567.0	0	SC	0	1.5748	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4568.0	0	SC	0	1.5749	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4569.0	0	SC	0	1.5751	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4570.0	0	SC	0	1.5752	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4571.0	0	SC	0	1.5754	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4572.0	0	SC	0	1.5754	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4573.0	0	SC	0	1.5754	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4574.0	0	SC	0	1.5755	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4575.0	0	SC	0	1.5756	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4576.0	0	SC	0	1.5755	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4577.0	0	SC	0	1.5756	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4578.0	0	SC	0	1.5758	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4579.0	0	SC	0	1.5760	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4580.0	0	SC	0	1.5760	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4581.0	0	SC	0	1.5760	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4582.0	0	SC	0	1.5762	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4583.0	0	SC	0	1.5762	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4584.0	0	SC	0	1.5764	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4585.0	0	SC	0	1.5764	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4586.0	0	SC	0	1.5766	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4587.0	0	SC	0	1.5767	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4588.0	0	SC	0	1.5769	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4589.0	0	SC	0	1.5771	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4590.0	0	SC	0	1.5773	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4591.0	0	SC	0	1.5774	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4592.0	0	SC	0	1.5775	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4593.0	0	SC	0	1.5775	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4594.0	0	SC	0	1.5775	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4595.0	0	SC	0	1.5776	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4596.0	0	SC	0	1.5777	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4597.0	0	SC	0	1.5778	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4598.0	0	SC	0	1.5779	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4599.0	0	SC	0	1.5781	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4600.0	0	SC	0	1.5781	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4601.0	0	SC	0	1.5783	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4602.0	0	SC	0	1.5785	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4603.0	0	SC	0	1.5786	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4604.0	0	SC	0	1.5787	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4605.0	0	SC	0	1.5787	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4606.0	0	SC	0	1.5788	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4607.0	0	SC	0	1.5787	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4608.0	0	SC	0	1.5789	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4609.0	0	SC	0	1.5792	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4610.0	0	SC	0	1.5794	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4611.0	0	SC	0	1.5794	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4612.0	0	SC	0	1.5794	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4613.0	0	SC	0	1.5793	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4614.0	0	SC	0	1.5794	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4615.0	0	SC	0	1.5794	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4616.0	0	SC	0	1.5797	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4617.0	0	SC	0	1.5798	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4618.0	0	SC	0	1.5798	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4619.0	0	SC	0	1.5798	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4620.0	0	SC	0	1.5800	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4621.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4622.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4623.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4624.0	0	SC	0	1.5804	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4625.0	0	SC	0	1.5806	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4626.0	0	SC	0	1.5804	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4627.0	0	SC	0	1.5807	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4628.0	0	SC	0	1.5810	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4629.0	0	SC	0	1.5812	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4630.0	0	SC	0	1.5813	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4631.0	0	SC	0	1.5814	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4632.0	0	SC	0	1.5815	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4633.0	0	SC	0	1.5816	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4634.0	0	SC	0	1.5817	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4635.0	0	SC	0	1.5817	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4636.0	0	SC	0	1.5818	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4637.0	0	SC	0	1.5819	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4638.0	0	SC	0	1.5821	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4639.0	0	SC	0	1.5823	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4640.0	0	SC	0	1.5823	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4641.0	0	SC	0	1.5823	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4642.0	0	SC	0	1.5826	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4643.0	0	SC	0	1.5828	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4644.0	0	SC	0	1.5830	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4645.0	0	SC	0	1.5831	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4646.0	0	SC	0	1.5833	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4647.0	0	SC	0	1.5833	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4648.0	0	SC	0	1.5833	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4649.0	0	SC	0	1.5835	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4650.0	0	SC	0	1.5836	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4651.0	0	SC	0	1.5838	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4652.0	0	SC	0	1.5838	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4653.0	0	SC	0	1.5838	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4654.0	0	SC	0	1.5840	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4655.0	0	SC	0	1.5842	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4656.0	0	SC	0	1.5844	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4657.0	0	SC	0	1.5846	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4658.0	0	SC	0	1.5847	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4659.0	0	SC	0	1.5848	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4660.0	0	SC	0	1.5848	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4661.0	0	SC	0	1.5848	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4662.0	0	SC	0	1.5850	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4663.0	0	SC	0	1.5851	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4664.0	0	SC	0	1.5853	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4665.0	0	SC	0	1.5854	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4666.0	0	SC	0	1.5854	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4667.0	0	SC	0	1.5855	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4668.0	0	SC	0	1.5856	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4669.0	0	SC	0	1.5857	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4670.0	0	SC	0	1.5857	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4671.0	0	SC	0	1.5858	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4672.0	0	SC	0	1.5859	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4673.0	0	SC	0	1.5859	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4674.0	0	SC	0	1.5859	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4675.0	0	SC	0	1.5859	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4676.0	0	SC	0	1.5859	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4677.0	0	SC	0	1.5861	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4678.0	0	SC	0	1.5861	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4679.0	0	SC	0	1.5863	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4680.0	0	SC	0	1.5865	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4681.0	0	SC	0	1.5866	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4682.0	0	SC	0	1.5867	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4683.0	0	SC	0	1.5868	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4684.0	0	SC	0	1.5868	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4685.0	0	SC	0	1.5870	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4686.0	0	SC	0	1.5871	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4687.0	0	SC	0	1.5873	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4688.0	0	SC	0	1.5874	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4689.0	0	SC	0	1.5875	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4690.0	0	SC	0	1.5876	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4691.0	0	SC	0	1.5877	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4692.0	0	SC	0	1.5878	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4693.0	0	SC	0	1.5879	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4694.0	0	SC	0	1.5880	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4695.0	0	SC	0	1.5882	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4696.0	0	SC	0	1.5884	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4697.0	0	SC	0	1.5884	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4698.0	0	SC	0	1.5886	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4699.0	0	SC	0	1.5887	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4700.0	0	SC	0	1.5887	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4701.0	0	SC	0	1.5886	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4702.0	0	SC	0	1.5887	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4703.0	0	SC	0	1.5888	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4704.0	0	SC	0	1.5889	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4705.0	0	SC	0	1.5891	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4706.0	0	SC	0	1.5893	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4707.0	0	SC	0	1.5895	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4708.0	0	SC	0	1.5896	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4709.0	0	SC	0	1.5896	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4710.0	0	SC	0	1.5896	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4711.0	0	SC	0	1.5898	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4712.0	0	SC	0	1.5899	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4713.0	0	SC	0	1.5899	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4714.0	0	SC	0	1.5901	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4715.0	0	SC	0	1.5903	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4716.0	0	SC	0	1.5905	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4717.0	0	SC	0	1.5905	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4718.0	0	SC	0	1.5905	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4719.0	0	SC	0	1.5905	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4720.0	0	SC	0	1.5907	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4721.0	0	SC	0	1.5909	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4722.0	0	SC	0	1.5912	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4723.0	0	SC	0	1.5913	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4724.0	0	SC	0	1.5913	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4725.0	0	SC	0	1.5913	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4726.0	0	SC	0	1.5914	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4727.0	0	SC	0	1.5915	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4728.0	0	SC	0	1.5915	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4729.0	0	SC	0	1.5916	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4730.0	0	SC	0	1.5918	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4731.0	0	SC	0	1.5920	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4732.0	0	SC	0	1.5920	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4733.0	0	SC	0	1.5920	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4734.0	0	SC	0	1.5922	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4735.0	0	SC	0	1.5922	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4736.0	0	SC	0	1.5924	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4737.0	0	SC	0	1.5926	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4738.0	0	SC	0	1.5928	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4739.0	0	SC	0	1.5929	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4740.0	0	SC	0	1.5930	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4741.0	0	SC	0	1.5931	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4742.0	0	SC	0	1.5931	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4743.0	0	SC	0	1.5932	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4744.0	0	SC	0	1.5933	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4745.0	0	SC	0	1.5935	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4746.0	0	SC	0	1.5936	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4747.0	0	SC	0	1.5937	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4748.0	0	SC	0	1.5938	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4749.0	0	SC	0	1.5939	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4750.0	0	SC	0	1.5939	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4751.0	0	SC	0	1.5941	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4752.0	0	SC	0	1.5943	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4753.0	0	SC	0	1.5945	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4754.0	0	SC	0	1.5945	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4755.0	0	SC	0	1.5947	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4756.0	0	SC	0	1.5948	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4757.0	0	SC	0	1.5950	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4758.0	0	SC	0	1.5951	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4759.0	0	SC	0	1.5950	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4760.0	0	SC	0	1.5951	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4761.0	0	SC	0	1.5953	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4762.0	0	SC	0	1.5955	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4763.0	0	SC	0	1.5956	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4764.0	0	SC	0	1.5958	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4765.0	0	SC	0	1.5958	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4766.0	0	SC	0	1.5960	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4767.0	0	SC	0	1.5960	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4768.0	0	SC	0	1.5962	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4769.0	0	SC	0	1.5962	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4770.0	0	SC	0	1.5964	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4771.0	0	SC	0	1.5964	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4772.0	0	SC	0	1.5966	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4773.0	0	SC	0	1.5967	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4774.0	0	SC	0	1.5969	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4775.0	0	SC	0	1.5971	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4776.0	0	SC	0	1.5973	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4777.0	0	SC	0	1.5974	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4778.0	0	SC	0	1.5975	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4779.0	0	SC	0	1.5975	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4780.0	0	SC	0	1.5975	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4781.0	0	SC	0	1.5976	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4782.0	0	SC	0	1.5977	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4783.0	0	SC	0	1.5980	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4784.0	0	SC	0	1.5981	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4785.0	0	SC	0	1.5983	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4786.0	0	SC	0	1.5983	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4787.0	0	SC	0	1.5983	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4788.0	0	SC	0	1.5985	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4789.0	0	SC	0	1.5987	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4790.0	0	SC	0	1.5988	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4791.0	0	SC	0	1.5990	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4792.0	0	SC	0	1.5991	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4793.0	0	SC	0	1.5992	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4794.0	0	SC	0	1.5992	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4795.0	0	SC	0	1.5993	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4796.0	0	SC	0	1.5996	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4797.0	0	SC	0	1.5998	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4798.0	0	SC	0	1.5999	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4799.0	0	SC	0	1.6000	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4800.0	0	SC	0	1.6000	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4801.0	0	SC	0	1.6000	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4802.0	0	SC	0	1.6002	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4803.0	0	SC	0	1.6004	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4804.0	0	SC	0	1.6004	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4805.0	0	SC	0	1.6006	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4806.0	0	SC	0	1.6006	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4807.0	0	SC	0	1.6008	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4808.0	0	SC	0	1.6010	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4809.0	0	SC	0	1.6012	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4810.0	0	SC	0	1.6012	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4811.0	0	SC	0	1.6012	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4812.0	0	SC	0	1.6012	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4813.0	0	SC	0	1.6014	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4814.0	0	SC	0	1.6015	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4815.0	0	SC	0	1.6017	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4816.0	0	SC	0	1.6018	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4817.0	0	SC	0	1.6020	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4818.0	0	SC	0	1.6021	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4819.0	0	SC	0	1.6020	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4820.0	0	SC	0	1.6021	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4821.0	0	SC	0	1.6021	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4822.0	0	SC	0	1.6023	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4823.0	0	SC	0	1.6025	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4824.0	0	SC	0	1.6028	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4825.0	0	SC	0	1.6028	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4826.0	0	SC	0	1.6030	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4827.0	0	SC	0	1.6031	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4828.0	0	SC	0	1.6031	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4829.0	0	SC	0	1.6031	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4830.0	0	SC	0	1.6032	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4831.0	0	SC	0	1.6033	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4832.0	0	SC	0	1.6034	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4833.0	0	SC	0	1.6035	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4834.0	0	SC	0	1.6035	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4835.0	0	SC	0	1.6037	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4836.0	0	SC	0	1.6038	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4837.0	0	SC	0	1.6039	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4838.0	0	SC	0	1.6040	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4839.0	0	SC	0	1.6040	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4840.0	0	SC	0	1.6040	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4841.0	0	SC	0	1.6042	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4842.0	0	SC	0	1.6044	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4843.0	0	SC	0	1.6044	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4844.0	0	SC	0	1.6046	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4845.0	0	SC	0	1.6046	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4846.0	0	SC	0	1.6046	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4847.0	0	SC	0	1.6048	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4848.0	0	SC	0	1.6049	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4849.0	0	SC	0	1.6051	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4850.0	0	SC	0	1.6053	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4851.0	0	SC	0	1.6055	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4852.0	0	SC	0	1.6056	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4853.0	0	SC	0	1.6056	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4854.0	0	SC	0	1.6057	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4855.0	0	SC	0	1.6058	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4856.0	0	SC	0	1.6059	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4857.0	0	SC	0	1.6060	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4858.0	0	SC	0	1.6061	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4859.0	0	SC	0	1.6063	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4860.0	0	SC	0	1.6065	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4861.0	0	SC	0	1.6065	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4862.0	0	SC	0	1.6067	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4863.0	0	SC	0	1.6068	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4864.0	0	SC	0	1.6069	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4865.0	0	SC	0	1.6071	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4866.0	0	SC	0	1.6073	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4867.0	0	SC	0	1.6073	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4868.0	0	SC	0	1.6075	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4869.0	0	SC	0	1.6075	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4870.0	0	SC	0	1.6077	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4871.0	0	SC	0	1.6078	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4872.0	0	SC	0	1.6080	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4873.0	0	SC	0	1.6080	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4874.0	0	SC	0	1.6080	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4875.0	0	SC	0	1.6082	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4876.0	0	SC	0	1.6084	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4877.0	0	SC	0	1.6086	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4878.0	0	SC	0	1.6088	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4879.0	0	SC	0	1.6089	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4880.0	0	SC	0	1.6090	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4881.0	0	SC	0	1.6091	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4882.0	0	SC	0	1.6092	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4883.0	0	SC	0	1.6092	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4884.0	0	SC	0	1.6093	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4885.0	0	SC	0	1.6095	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4886.0	0	SC	0	1.6096	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4887.0	0	SC	0	1.6098	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4888.0	0	SC	0	1.6101	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4889.0	0	SC	0	1.6101	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4890.0	0	SC	0	1.6103	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4891.0	0	SC	0	1.6103	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4892.0	0	SC	0	1.6103	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4893.0	0	SC	0	1.6105	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4894.0	0	SC	0	1.6107	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4895.0	0	SC	0	1.6109	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4896.0	0	SC	0	1.6109	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4897.0	0	SC	0	1.6110	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4898.0	0	SC	0	1.6110	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4899.0	0	SC	0	1.6112	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4900.0	0	SC	0	1.6115	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4901.0	0	SC	0	1.6117	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4902.0	0	SC	0	1.6118	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4903.0	0	SC	0	1.6118	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4904.0	0	SC	0	1.6118	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4905.0	0	SC	0	1.6118	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4906.0	0	SC	0	1.6120	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4907.0	0	SC	0	1.6121	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4908.0	0	SC	0	1.6122	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4909.0	0	SC	0	1.6124	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4910.0	0	SC	0	1.6124	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4911.0	0	SC	0	1.6124	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4912.0	0	SC	0	1.6126	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4913.0	0	SC	0	1.6128	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4914.0	0	SC	0	1.6131	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4915.0	0	SC	0	1.6132	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4916.0	0	SC	0	1.6134	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4917.0	0	SC	0	1.6135	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4918.0	0	SC	0	1.6135	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4919.0	0	SC	0	1.6136	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4920.0	0	SC	0	1.6136	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4921.0	0	SC	0	1.6138	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4922.0	0	SC	0	1.6139	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4923.0	0	SC	0	1.6140	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4924.0	0	SC	0	1.6141	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4925.0	0	SC	0	1.6141	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4926.0	0	SC	0	1.6143	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4927.0	0	SC	0	1.6145	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4928.0	0	SC	0	1.6147	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4929.0	0	SC	0	1.6147	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4930.0	0	SC	0	1.6149	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4931.0	0	SC	0	1.6150	0	34.6865	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4932.0	0	SC	0	1.6152	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4933.0	0	SC	0	1.6153	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4934.0	0	SC	0	1.6154	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4935.0	0	SC	0	1.6154	0	34.6865	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4936.0	0	SC	0	1.6154	0	34.6865	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4937.0	0	SC	0	1.6157	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4938.0	0	SC	0	1.6160	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4939.0	0	SC	0	1.6162	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4940.0	0	SC	0	1.6162	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4941.0	0	SC	0	1.6162	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4942.0	0	SC	0	1.6162	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4943.0	0	SC	0	1.6164	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4944.0	0	SC	0	1.6166	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4945.0	0	SC	0	1.6166	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4946.0	0	SC	0	1.6168	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4947.0	0	SC	0	1.6169	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4948.0	0	SC	0	1.6171	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4949.0	0	SC	0	1.6172	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4950.0	0	SC	0	1.6173	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4951.0	0	SC	0	1.6173	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4952.0	0	SC	0	1.6174	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4953.0	0	SC	0	1.6174	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4954.0	0	SC	0	1.6178	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4955.0	0	SC	0	1.6180	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4956.0	0	SC	0	1.6181	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4957.0	0	SC	0	1.6181	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4958.0	0	SC	0	1.6183	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4959.0	0	SC	0	1.6185	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4960.0	0	SC	0	1.6185	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4961.0	0	SC	0	1.6185	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4962.0	0	SC	0	1.6187	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4963.0	0	SC	0	1.6189	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4964.0	0	SC	0	1.6191	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4965.0	0	SC	0	1.6191	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4966.0	0	SC	0	1.6191	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4967.0	0	SC	0	1.6192	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4968.0	0	SC	0	1.6191	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4969.0	0	SC	0	1.6193	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4970.0	0	SC	0	1.6193	0	34.6865	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4971.0	0	SC	0	1.6195	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4972.0	0	SC	0	1.6198	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4973.0	0	SC	0	1.6198	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4974.0	0	SC	0	1.6199	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4975.0	0	SC	0	1.6200	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4976.0	0	SC	0	1.6201	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4977.0	0	SC	0	1.6202	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4978.0	0	SC	0	1.6204	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4979.0	0	SC	0	1.6204	0	34.6865	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4980.0	0	SC	0	1.6206	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4981.0	0	SC	0	1.6209	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4982.0	0	SC	0	1.6210	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4983.0	0	SC	0	1.6211	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4984.0	0	SC	0	1.6213	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4985.0	0	SC	0	1.6214	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4986.0	0	SC	0	1.6215	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4987.0	0	SC	0	1.6216	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4988.0	0	SC	0	1.6216	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4989.0	0	SC	0	1.6218	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4990.0	0	SC	0	1.6220	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4991.0	0	SC	0	1.6221	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4992.0	0	SC	0	1.6223	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4993.0	0	SC	0	1.6223	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4994.0	0	SC	0	1.6225	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4995.0	0	SC	0	1.6227	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4996.0	0	SC	0	1.6227	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4997.0	0	SC	0	1.6227	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4998.0	0	SC	0	1.6230	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4999.0	0	SC	0	1.6231	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5000.0	0	SC	0	1.6233	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5001.0	0	SC	0	1.6234	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5002.0	0	SC	0	1.6234	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5003.0	0	SC	0	1.6237	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5004.0	0	SC	0	1.6239	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5005.0	0	SC	0	1.6240	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5006.0	0	SC	0	1.6241	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5007.0	0	SC	0	1.6241	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5008.0	0	SC	0	1.6242	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5009.0	0	SC	0	1.6244	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5010.0	0	SC	0	1.6242	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5011.0	0	SC	0	1.6240	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5012.0	0	SC	0	1.6240	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5013.0	0	SC	0	1.6242	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5014.0	0	SC	0	1.6244	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5015.0	0	SC	0	1.6246	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5016.0	0	SC	0	1.6246	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5017.0	0	SC	0	1.6246	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5018.0	0	SC	0	1.6249	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5019.0	0	SC	0	1.6251	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5020.0	0	SC	0	1.6252	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5021.0	0	SC	0	1.6253	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5022.0	0	SC	0	1.6253	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5023.0	0	SC	0	1.6253	0	34.6865	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5024.0	0	SC	0	1.6255	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5025.0	0	SC	0	1.6257	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5026.0	0	SC	0	1.6259	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5027.0	0	SC	0	1.6260	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5028.0	0	SC	0	1.6260	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5029.0	0	SC	0	1.6261	0	34.6865	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5030.0	0	SC	0	1.6263	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5031.0	0	SC	0	1.6263	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5032.0	0	SC	0	1.6265	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5033.0	0	SC	0	1.6267	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5034.0	0	SC	0	1.6269	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5035.0	0	SC	0	1.6270	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5036.0	0	SC	0	1.6270	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5037.0	0	SC	0	1.6272	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5038.0	0	SC	0	1.6273	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5039.0	0	SC	0	1.6275	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5040.0	0	SC	0	1.6275	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5041.0	0	SC	0	1.6277	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5042.0	0	SC	0	1.6279	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5043.0	0	SC	0	1.6279	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5044.0	0	SC	0	1.6281	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5045.0	0	SC	0	1.6282	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5046.0	0	SC	0	1.6282	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5047.0	0	SC	0	1.6284	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5048.0	0	SC	0	1.6286	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2.0	0	SC	0	21.7976	0	34.9788	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3.0	0	SC	0	21.8035	0	35.0005	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4.0	0	SC	0	21.8052	0	35.0012	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5.0	0	SC	0	21.7998	0	34.9979	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	6.0	0	SC	0	21.8025	0	34.9992	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	7.0	0	SC	0	21.8041	0	34.9995	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	8.0	0	SC	0	21.8092	0	35.0022	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	9.0	0	SC	0	21.8107	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	10.0	0	SC	0	21.8027	0	35.0045	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	11.0	0	SC	0	21.7980	0	35.0046	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	12.0	0	SC	0	21.7912	0	35.0047	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	13.0	0	SC	0	21.7817	0	35.0046	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	14.0	0	SC	0	21.7762	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	15.0	0	SC	0	21.7668	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	16.0	0	SC	0	21.7563	0	35.0045	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	17.0	0	SC	0	21.7360	0	35.0042	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	18.0	0	SC	0	21.7360	0	35.0042	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	19.0	0	SC	0	21.7298	0	35.0041	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	20.0	0	SC	0	21.7292	0	35.0042	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	21.0	0	SC	0	21.7279	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	22.0	0	SC	0	21.7275	0	35.0045	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	23.0	0	SC	0	21.7238	0	35.0045	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	24.0	0	SC	0	21.7221	0	35.0045	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	25.0	0	SC	0	21.7197	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	26.0	0	SC	0	21.7180	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	27.0	0	SC	0	21.7179	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	28.0	0	SC	0	21.7165	0	35.0040	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	29.0	0	SC	0	21.7149	0	35.0042	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	30.0	0	SC	0	21.7143	0	35.0042	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	31.0	0	SC	0	21.7130	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	32.0	0	SC	0	21.7120	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	33.0	0	SC	0	21.7116	0	35.0046	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	34.0	0	SC	0	21.7116	0	35.0046	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	35.0	0	SC	0	21.7105	0	35.0043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	36.0	0	SC	0	21.7096	0	35.0042	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	37.0	0	SC	0	21.7084	0	35.0038	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	38.0	0	SC	0	21.7051	0	35.0032	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	39.0	0	SC	0	21.7030	0	35.0033	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	40.0	0	SC	0	21.7012	0	35.0032	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	41.0	0	SC	0	21.7009	0	35.0031	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	42.0	0	SC	0	21.6953	0	35.0022	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	43.0	0	SC	0	21.6918	0	35.0016	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	44.0	0	SC	0	21.6898	0	35.0011	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	45.0	0	SC	0	21.6894	0	35.0010	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	46.0	0	SC	0	21.6875	0	35.0005	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	47.0	0	SC	0	21.6853	0	35.0001	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	48.0	0	SC	0	21.6852	0	35.0002	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	49.0	0	SC	0	21.6852	0	35.0001	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	50.0	0	SC	0	21.6825	0	34.9995	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	51.0	0	SC	0	21.6831	0	34.9996	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	52.0	0	SC	0	21.6789	0	34.9989	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	53.0	0	SC	0	21.6750	0	34.9981	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	54.0	0	SC	0	21.6707	0	34.9971	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	55.0	0	SC	0	21.6693	0	34.9966	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	56.0	0	SC	0	21.6689	0	34.9970	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	57.0	0	SC	0	21.6674	0	34.9965	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	58.0	0	SC	0	21.6647	0	34.9958	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	59.0	0	SC	0	21.6624	0	34.9953	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	60.0	0	SC	0	21.6602	0	34.9947	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	61.0	0	SC	0	21.6588	0	34.9943	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	62.0	0	SC	0	21.6578	0	34.9938	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	63.0	0	SC	0	21.6571	0	34.9938	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	64.0	0	SC	0	21.6554	0	34.9936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	65.0	0	SC	0	21.6540	0	34.9936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	66.0	0	SC	0	21.6539	0	34.9936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	67.0	0	SC	0	21.6540	0	34.9936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	68.0	0	SC	0	21.6544	0	34.9938	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	69.0	0	SC	0	21.6546	0	34.9940	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	70.0	0	SC	0	21.6543	0	34.9942	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	71.0	0	SC	0	21.6541	0	34.9942	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	72.0	0	SC	0	21.6540	0	34.9941	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	73.0	0	SC	0	21.6531	0	34.9941	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	74.0	0	SC	0	21.6529	0	34.9943	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	75.0	0	SC	0	21.6526	0	34.9944	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	76.0	0	SC	0	21.6518	0	34.9945	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	77.0	0	SC	0	21.6504	0	34.9941	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	78.0	0	SC	0	21.6488	0	34.9940	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	79.0	0	SC	0	21.6463	0	34.9936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	80.0	0	SC	0	21.6455	0	34.9936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	81.0	0	SC	0	21.6449	0	34.9936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	82.0	0	SC	0	21.6426	0	34.9931	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	83.0	0	SC	0	21.6408	0	34.9931	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	84.0	0	SC	0	21.6352	0	34.9921	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	85.0	0	SC	0	21.6183	0	34.9893	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	86.0	0	SC	0	21.5901	0	34.9840	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	87.0	0	SC	0	21.5200	0	34.9733	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	88.0	0	SC	0	21.3872	0	34.9497	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	89.0	0	SC	0	21.2607	0	34.9319	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	90.0	0	SC	0	21.2209	0	34.9269	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	91.0	0	SC	0	21.1790	0	34.9231	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	92.0	0	SC	0	21.1372	0	34.9194	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	93.0	0	SC	0	21.1145	0	34.9173	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	94.0	0	SC	0	21.1024	0	34.9159	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	95.0	0	SC	0	21.0779	0	34.9136	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	96.0	0	SC	0	21.0328	0	34.9107	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	97.0	0	SC	0	21.0099	0	34.9089	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	98.0	0	SC	0	20.9684	0	34.9058	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	99.0	0	SC	0	20.9428	0	34.9041	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	100.0	0	SC	0	20.9216	0	34.9018	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	101.0	0	SC	0	20.8659	0	34.8965	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	102.0	0	SC	0	20.7815	0	34.8897	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	103.0	0	SC	0	20.7183	0	34.8860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	104.0	0	SC	0	20.6911	0	34.8843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	105.0	0	SC	0	20.6698	0	34.8825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	106.0	0	SC	0	20.5713	0	34.8760	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	107.0	0	SC	0	20.5029	0	34.8725	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	108.0	0	SC	0	20.3580	0	34.8636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	109.0	0	SC	0	20.0770	0	34.8483	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	110.0	0	SC	0	19.9209	0	34.8409	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	111.0	0	SC	0	19.8453	0	34.8374	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	112.0	0	SC	0	19.8331	0	34.8373	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	113.0	0	SC	0	19.8229	0	34.8370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	114.0	0	SC	0	19.7809	0	34.8344	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	115.0	0	SC	0	19.7015	0	34.8300	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	116.0	0	SC	0	19.6527	0	34.8285	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	117.0	0	SC	0	19.6168	0	34.8269	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	118.0	0	SC	0	19.5764	0	34.8257	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	119.0	0	SC	0	19.5697	0	34.8259	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	120.0	0	SC	0	19.5708	0	34.8264	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	121.0	0	SC	0	19.5608	0	34.8265	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	122.0	0	SC	0	19.5068	0	34.8245	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	123.0	0	SC	0	19.4680	0	34.8233	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	124.0	0	SC	0	19.4481	0	34.8228	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	125.0	0	SC	0	19.4243	0	34.8220	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	126.0	0	SC	0	19.3758	0	34.8200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	127.0	0	SC	0	19.3076	0	34.8174	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	128.0	0	SC	0	19.2403	0	34.8155	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	129.0	0	SC	0	19.2124	0	34.8153	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	130.0	0	SC	0	19.2079	0	34.8151	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	131.0	0	SC	0	19.1992	0	34.8150	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	132.0	0	SC	0	19.1956	0	34.8151	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	133.0	0	SC	0	19.1963	0	34.8155	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	134.0	0	SC	0	19.1952	0	34.8156	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	135.0	0	SC	0	19.1848	0	34.8153	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	136.0	0	SC	0	19.1693	0	34.8145	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	137.0	0	SC	0	19.1564	0	34.8144	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	138.0	0	SC	0	19.1485	0	34.8142	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	139.0	0	SC	0	19.1260	0	34.8132	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	140.0	0	SC	0	19.0896	0	34.8120	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	141.0	0	SC	0	19.0576	0	34.8113	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	142.0	0	SC	0	19.0357	0	34.8105	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	143.0	0	SC	0	19.0218	0	34.8102	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	144.0	0	SC	0	19.0012	0	34.8093	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	145.0	0	SC	0	18.9822	0	34.8087	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	146.0	0	SC	0	18.9658	0	34.8081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	147.0	0	SC	0	18.9333	0	34.8066	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	148.0	0	SC	0	18.9074	0	34.8057	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	149.0	0	SC	0	18.8963	0	34.8052	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	150.0	0	SC	0	18.8846	0	34.8049	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	151.0	0	SC	0	18.8578	0	34.8037	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	152.0	0	SC	0	18.8184	0	34.8025	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	153.0	0	SC	0	18.7795	0	34.8010	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	154.0	0	SC	0	18.6884	0	34.7975	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	155.0	0	SC	0	18.6463	0	34.7967	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	156.0	0	SC	0	18.6377	0	34.7960	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	157.0	0	SC	0	18.6238	0	34.7952	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	158.0	0	SC	0	18.6010	0	34.7949	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	159.0	0	SC	0	18.5985	0	34.7950	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	160.0	0	SC	0	18.5950	0	34.7950	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	161.0	0	SC	0	18.5938	0	34.7951	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	162.0	0	SC	0	18.5966	0	34.7952	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	163.0	0	SC	0	18.5808	0	34.7944	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	164.0	0	SC	0	18.5619	0	34.7937	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	165.0	0	SC	0	18.5253	0	34.7914	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	166.0	0	SC	0	18.5090	0	34.7912	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	167.0	0	SC	0	18.5031	0	34.7909	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	168.0	0	SC	0	18.4957	0	34.7906	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	169.0	0	SC	0	18.4815	0	34.7901	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	170.0	0	SC	0	18.4673	0	34.7894	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	171.0	0	SC	0	18.4560	0	34.7891	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	172.0	0	SC	0	18.4515	0	34.7891	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	173.0	0	SC	0	18.4475	0	34.7890	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	174.0	0	SC	0	18.4384	0	34.7886	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	175.0	0	SC	0	18.4212	0	34.7879	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	176.0	0	SC	0	18.4035	0	34.7871	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	177.0	0	SC	0	18.3802	0	34.7859	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	178.0	0	SC	0	18.3403	0	34.7842	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	179.0	0	SC	0	18.3278	0	34.7837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	180.0	0	SC	0	18.2844	0	34.7809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	181.0	0	SC	0	18.2571	0	34.7799	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	182.0	0	SC	0	18.2509	0	34.7796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	183.0	0	SC	0	18.2416	0	34.7790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	184.0	0	SC	0	18.1950	0	34.7766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	185.0	0	SC	0	18.1498	0	34.7752	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	186.0	0	SC	0	18.1107	0	34.7727	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	187.0	0	SC	0	18.0696	0	34.7710	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	188.0	0	SC	0	18.0545	0	34.7700	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	189.0	0	SC	0	18.0183	0	34.7684	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	190.0	0	SC	0	17.9973	0	34.7675	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	191.0	0	SC	0	17.9957	0	34.7675	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	192.0	0	SC	0	17.9955	0	34.7676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	193.0	0	SC	0	17.9903	0	34.7676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	194.0	0	SC	0	17.9857	0	34.7674	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	195.0	0	SC	0	17.9773	0	34.7671	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	196.0	0	SC	0	17.9699	0	34.7668	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	197.0	0	SC	0	17.9506	0	34.7659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	198.0	0	SC	0	17.9462	0	34.7657	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	199.0	0	SC	0	17.9362	0	34.7652	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	200.0	0	SC	0	17.9253	0	34.7649	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	201.0	0	SC	0	17.9191	0	34.7646	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	202.0	0	SC	0	17.9026	0	34.7639	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	203.0	0	SC	0	17.8952	0	34.7635	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	204.0	0	SC	0	17.8936	0	34.7634	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	205.0	0	SC	0	17.8868	0	34.7630	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	206.0	0	SC	0	17.8734	0	34.7623	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	207.0	0	SC	0	17.8576	0	34.7617	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	208.0	0	SC	0	17.8314	0	34.7603	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	209.0	0	SC	0	17.7682	0	34.7572	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	210.0	0	SC	0	17.7302	0	34.7546	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	211.0	0	SC	0	17.6808	0	34.7524	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	212.0	0	SC	0	17.6682	0	34.7515	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	213.0	0	SC	0	17.6608	0	34.7512	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	214.0	0	SC	0	17.6566	0	34.7511	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	215.0	0	SC	0	17.6502	0	34.7509	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	216.0	0	SC	0	17.6449	0	34.7508	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	217.0	0	SC	0	17.6405	0	34.7506	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	218.0	0	SC	0	17.6306	0	34.7502	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	219.0	0	SC	0	17.6148	0	34.7495	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	220.0	0	SC	0	17.5969	0	34.7486	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	221.0	0	SC	0	17.5728	0	34.7477	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	222.0	0	SC	0	17.5596	0	34.7470	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	223.0	0	SC	0	17.5444	0	34.7463	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	224.0	0	SC	0	17.5254	0	34.7456	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	225.0	0	SC	0	17.4879	0	34.7440	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	226.0	0	SC	0	17.4457	0	34.7419	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	227.0	0	SC	0	17.4345	0	34.7412	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	228.0	0	SC	0	17.3951	0	34.7391	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	229.0	0	SC	0	17.3486	0	34.7370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	230.0	0	SC	0	17.3268	0	34.7360	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	231.0	0	SC	0	17.3135	0	34.7351	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	232.0	0	SC	0	17.3001	0	34.7346	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	233.0	0	SC	0	17.2904	0	34.7344	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	234.0	0	SC	0	17.2847	0	34.7343	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	235.0	0	SC	0	17.2756	0	34.7339	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	236.0	0	SC	0	17.2692	0	34.7338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	237.0	0	SC	0	17.2494	0	34.7328	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	238.0	0	SC	0	17.2351	0	34.7322	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	239.0	0	SC	0	17.2197	0	34.7314	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	240.0	0	SC	0	17.2087	0	34.7309	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	241.0	0	SC	0	17.1965	0	34.7301	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	242.0	0	SC	0	17.1891	0	34.7298	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	243.0	0	SC	0	17.1769	0	34.7293	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	244.0	0	SC	0	17.1676	0	34.7288	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	245.0	0	SC	0	17.1360	0	34.7274	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	246.0	0	SC	0	17.1149	0	34.7263	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	247.0	0	SC	0	17.0928	0	34.7252	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	248.0	0	SC	0	17.0366	0	34.7224	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	249.0	0	SC	0	17.0131	0	34.7211	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	250.0	0	SC	0	16.9884	0	34.7198	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	251.0	0	SC	0	16.9689	0	34.7189	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	252.0	0	SC	0	16.9594	0	34.7183	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	253.0	0	SC	0	16.9549	0	34.7182	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	254.0	0	SC	0	16.9422	0	34.7176	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	255.0	0	SC	0	16.9319	0	34.7170	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	256.0	0	SC	0	16.9219	0	34.7165	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	257.0	0	SC	0	16.8903	0	34.7147	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	258.0	0	SC	0	16.8665	0	34.7135	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	259.0	0	SC	0	16.8533	0	34.7129	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	260.0	0	SC	0	16.8482	0	34.7127	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	261.0	0	SC	0	16.8407	0	34.7127	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	262.0	0	SC	0	16.8213	0	34.7117	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	263.0	0	SC	0	16.8034	0	34.7106	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	264.0	0	SC	0	16.8017	0	34.7105	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	265.0	0	SC	0	16.7995	0	34.7104	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	266.0	0	SC	0	16.7970	0	34.7105	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	267.0	0	SC	0	16.7840	0	34.7102	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	268.0	0	SC	0	16.7659	0	34.7090	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	269.0	0	SC	0	16.7445	0	34.7078	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	270.0	0	SC	0	16.7279	0	34.7068	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	271.0	0	SC	0	16.7046	0	34.7051	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	272.0	0	SC	0	16.6645	0	34.7031	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	273.0	0	SC	0	16.6400	0	34.7018	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	274.0	0	SC	0	16.6268	0	34.7010	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	275.0	0	SC	0	16.6199	0	34.7009	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	276.0	0	SC	0	16.6094	0	34.7004	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	277.0	0	SC	0	16.5911	0	34.6992	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	278.0	0	SC	0	16.5829	0	34.6987	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	279.0	0	SC	0	16.5816	0	34.6987	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	280.0	0	SC	0	16.5787	0	34.6986	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	281.0	0	SC	0	16.5781	0	34.6986	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	282.0	0	SC	0	16.5674	0	34.6980	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	283.0	0	SC	0	16.5529	0	34.6974	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	284.0	0	SC	0	16.5456	0	34.6969	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	285.0	0	SC	0	16.5405	0	34.6965	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	286.0	0	SC	0	16.5058	0	34.6950	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	287.0	0	SC	0	16.4698	0	34.6931	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	288.0	0	SC	0	16.4300	0	34.6907	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	289.0	0	SC	0	16.3799	0	34.6871	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	290.0	0	SC	0	16.3305	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	291.0	0	SC	0	16.3103	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	292.0	0	SC	0	16.2862	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	293.0	0	SC	0	16.2512	0	34.6789	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	294.0	0	SC	0	16.2389	0	34.6781	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	295.0	0	SC	0	16.2274	0	34.6776	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	296.0	0	SC	0	16.2152	0	34.6773	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	297.0	0	SC	0	16.2097	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	298.0	0	SC	0	16.2036	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	299.0	0	SC	0	16.2001	0	34.6765	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	300.0	0	SC	0	16.1950	0	34.6764	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	301.0	0	SC	0	16.1833	0	34.6757	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	302.0	0	SC	0	16.1556	0	34.6738	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	303.0	0	SC	0	16.1414	0	34.6729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	304.0	0	SC	0	16.0899	0	34.6698	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	305.0	0	SC	0	16.0347	0	34.6665	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	306.0	0	SC	0	16.0094	0	34.6648	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	307.0	0	SC	0	16.0017	0	34.6642	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	308.0	0	SC	0	15.9921	0	34.6637	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	309.0	0	SC	0	15.9806	0	34.6632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	310.0	0	SC	0	15.9747	0	34.6629	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	311.0	0	SC	0	15.9622	0	34.6624	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	312.0	0	SC	0	15.9523	0	34.6617	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	313.0	0	SC	0	15.9366	0	34.6608	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	314.0	0	SC	0	15.9019	0	34.6586	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	315.0	0	SC	0	15.8884	0	34.6577	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	316.0	0	SC	0	15.8617	0	34.6557	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	317.0	0	SC	0	15.8090	0	34.6527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	318.0	0	SC	0	15.7845	0	34.6511	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	319.0	0	SC	0	15.6990	0	34.6450	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	320.0	0	SC	0	15.6476	0	34.6417	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	321.0	0	SC	0	15.6295	0	34.6405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	322.0	0	SC	0	15.6152	0	34.6396	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	323.0	0	SC	0	15.6061	0	34.6393	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	324.0	0	SC	0	15.5980	0	34.6388	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	325.0	0	SC	0	15.5879	0	34.6383	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	326.0	0	SC	0	15.5653	0	34.6369	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	327.0	0	SC	0	15.5543	0	34.6365	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	328.0	0	SC	0	15.5489	0	34.6362	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	329.0	0	SC	0	15.5480	0	34.6362	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	330.0	0	SC	0	15.5439	0	34.6359	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	331.0	0	SC	0	15.5252	0	34.6358	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	332.0	0	SC	0	15.5133	0	34.6340	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	333.0	0	SC	0	15.5051	0	34.6337	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	334.0	0	SC	0	15.4972	0	34.6332	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	335.0	0	SC	0	15.4913	0	34.6328	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	336.0	0	SC	0	15.4430	0	34.6292	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	337.0	0	SC	0	15.4238	0	34.6281	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	338.0	0	SC	0	15.4158	0	34.6276	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	339.0	0	SC	0	15.4107	0	34.6272	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	340.0	0	SC	0	15.4089	0	34.6271	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	341.0	0	SC	0	15.4085	0	34.6271	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	342.0	0	SC	0	15.4077	0	34.6272	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	343.0	0	SC	0	15.4069	0	34.6271	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	344.0	0	SC	0	15.4011	0	34.6267	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	345.0	0	SC	0	15.3885	0	34.6258	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	346.0	0	SC	0	15.3805	0	34.6255	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	347.0	0	SC	0	15.3749	0	34.6248	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	348.0	0	SC	0	15.3179	0	34.6209	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	349.0	0	SC	0	15.3070	0	34.6203	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	350.0	0	SC	0	15.3056	0	34.6200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	351.0	0	SC	0	15.3054	0	34.6201	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	352.0	0	SC	0	15.3056	0	34.6201	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	353.0	0	SC	0	15.3050	0	34.6203	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	354.0	0	SC	0	15.3046	0	34.6203	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	355.0	0	SC	0	15.3022	0	34.6201	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	356.0	0	SC	0	15.2943	0	34.6195	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	357.0	0	SC	0	15.2781	0	34.6183	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	358.0	0	SC	0	15.2152	0	34.6134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	359.0	0	SC	0	15.1453	0	34.6088	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	360.0	0	SC	0	15.0995	0	34.6055	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	361.0	0	SC	0	15.0853	0	34.6043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	362.0	0	SC	0	15.0707	0	34.6031	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	363.0	0	SC	0	15.0584	0	34.6023	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	364.0	0	SC	0	15.0558	0	34.6023	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	365.0	0	SC	0	15.0537	0	34.6024	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	366.0	0	SC	0	15.0496	0	34.6024	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	367.0	0	SC	0	15.0491	0	34.6026	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	368.0	0	SC	0	15.0410	0	34.6017	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	369.0	0	SC	0	15.0087	0	34.5998	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	370.0	0	SC	0	14.9229	0	34.5921	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	371.0	0	SC	0	14.8738	0	34.5900	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	372.0	0	SC	0	14.8462	0	34.5876	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	373.0	0	SC	0	14.8273	0	34.5866	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	374.0	0	SC	0	14.8119	0	34.5852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	375.0	0	SC	0	14.7737	0	34.5822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	376.0	0	SC	0	14.7144	0	34.5786	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	377.0	0	SC	0	14.6711	0	34.5754	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	378.0	0	SC	0	14.6240	0	34.5713	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	379.0	0	SC	0	14.5587	0	34.5668	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	380.0	0	SC	0	14.5272	0	34.5648	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	381.0	0	SC	0	14.5021	0	34.5630	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	382.0	0	SC	0	14.4861	0	34.5621	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	383.0	0	SC	0	14.4738	0	34.5612	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	384.0	0	SC	0	14.4616	0	34.5606	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	385.0	0	SC	0	14.4473	0	34.5600	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	386.0	0	SC	0	14.4302	0	34.5588	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	387.0	0	SC	0	14.3904	0	34.5558	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	388.0	0	SC	0	14.2820	0	34.5474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	389.0	0	SC	0	14.2200	0	34.5437	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	390.0	0	SC	0	14.1818	0	34.5405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	391.0	0	SC	0	14.1374	0	34.5374	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	392.0	0	SC	0	14.1178	0	34.5355	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	393.0	0	SC	0	14.0748	0	34.5327	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	394.0	0	SC	0	14.0194	0	34.5275	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	395.0	0	SC	0	13.9354	0	34.5223	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	396.0	0	SC	0	13.9132	0	34.5212	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	397.0	0	SC	0	13.8833	0	34.5188	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	398.0	0	SC	0	13.8388	0	34.5162	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	399.0	0	SC	0	13.8236	0	34.5150	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	400.0	0	SC	0	13.8108	0	34.5145	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	401.0	0	SC	0	13.8011	0	34.5139	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	402.0	0	SC	0	13.7879	0	34.5131	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	403.0	0	SC	0	13.7676	0	34.5116	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	404.0	0	SC	0	13.7100	0	34.5073	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	405.0	0	SC	0	13.6663	0	34.5043	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	406.0	0	SC	0	13.6204	0	34.5010	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	407.0	0	SC	0	13.5937	0	34.4992	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	408.0	0	SC	0	13.5810	0	34.4986	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	409.0	0	SC	0	13.5635	0	34.4972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	410.0	0	SC	0	13.4031	0	34.4829	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	411.0	0	SC	0	13.2923	0	34.4771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	412.0	0	SC	0	13.2497	0	34.4734	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	413.0	0	SC	0	13.2110	0	34.4712	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	414.0	0	SC	0	13.1779	0	34.4685	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	415.0	0	SC	0	13.1179	0	34.4639	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	416.0	0	SC	0	13.0487	0	34.4594	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	417.0	0	SC	0	12.9964	0	34.4555	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	418.0	0	SC	0	12.9470	0	34.4523	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	419.0	0	SC	0	12.9249	0	34.4507	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	420.0	0	SC	0	12.9134	0	34.4499	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	421.0	0	SC	0	12.8879	0	34.4487	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	422.0	0	SC	0	12.8719	0	34.4477	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	423.0	0	SC	0	12.8664	0	34.4476	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	424.0	0	SC	0	12.8534	0	34.4468	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	425.0	0	SC	0	12.8441	0	34.4463	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	426.0	0	SC	0	12.8345	0	34.4456	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	427.0	0	SC	0	12.7701	0	34.4398	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	428.0	0	SC	0	12.7251	0	34.4376	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	429.0	0	SC	0	12.6952	0	34.4349	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	430.0	0	SC	0	12.6445	0	34.4311	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	431.0	0	SC	0	12.5655	0	34.4247	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	432.0	0	SC	0	12.5193	0	34.4221	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	433.0	0	SC	0	12.4880	0	34.4200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	434.0	0	SC	0	12.4514	0	34.4176	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	435.0	0	SC	0	12.4185	0	34.4152	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	436.0	0	SC	0	12.3888	0	34.4133	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	437.0	0	SC	0	12.3436	0	34.4103	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	438.0	0	SC	0	12.3312	0	34.4099	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	439.0	0	SC	0	12.3262	0	34.4096	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	440.0	0	SC	0	12.3241	0	34.4097	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	441.0	0	SC	0	12.3051	0	34.4080	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	442.0	0	SC	0	12.2627	0	34.4044	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	443.0	0	SC	0	12.2192	0	34.4014	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	444.0	0	SC	0	12.1955	0	34.3997	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	445.0	0	SC	0	12.1809	0	34.3988	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	446.0	0	SC	0	12.1724	0	34.3983	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	447.0	0	SC	0	12.1616	0	34.3977	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	448.0	0	SC	0	12.1448	0	34.3968	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	449.0	0	SC	0	12.1228	0	34.3950	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	450.0	0	SC	0	12.0875	0	34.3926	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	451.0	0	SC	0	12.0669	0	34.3914	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	452.0	0	SC	0	12.0624	0	34.3914	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	453.0	0	SC	0	12.0574	0	34.3910	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	454.0	0	SC	0	12.0428	0	34.3900	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	455.0	0	SC	0	12.0135	0	34.3872	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	456.0	0	SC	0	11.9504	0	34.3834	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	457.0	0	SC	0	11.9406	0	34.3828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	458.0	0	SC	0	11.9238	0	34.3813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	459.0	0	SC	0	11.9188	0	34.3812	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	460.0	0	SC	0	11.9078	0	34.3803	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	461.0	0	SC	0	11.9117	0	34.3808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	462.0	0	SC	0	11.8970	0	34.3792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	463.0	0	SC	0	11.8388	0	34.3741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	464.0	0	SC	0	11.7773	0	34.3706	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	465.0	0	SC	0	11.7479	0	34.3690	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	466.0	0	SC	0	11.7188	0	34.3664	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	467.0	0	SC	0	11.7085	0	34.3659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	468.0	0	SC	0	11.7055	0	34.3660	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	469.0	0	SC	0	11.7028	0	34.3662	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	470.0	0	SC	0	11.7024	0	34.3663	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	471.0	0	SC	0	11.6985	0	34.3661	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	472.0	0	SC	0	11.6904	0	34.3656	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	473.0	0	SC	0	11.6860	0	34.3649	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	474.0	0	SC	0	11.6662	0	34.3625	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	475.0	0	SC	0	11.6384	0	34.3611	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	476.0	0	SC	0	11.6303	0	34.3610	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	477.0	0	SC	0	11.6080	0	34.3590	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	478.0	0	SC	0	11.5851	0	34.3564	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	479.0	0	SC	0	11.5533	0	34.3545	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	480.0	0	SC	0	11.4226	0	34.3429	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	481.0	0	SC	0	11.3722	0	34.3405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	482.0	0	SC	0	11.3525	0	34.3382	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	483.0	0	SC	0	11.2900	0	34.3335	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	484.0	0	SC	0	11.2657	0	34.3316	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	485.0	0	SC	0	11.2261	0	34.3293	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	486.0	0	SC	0	11.1485	0	34.3238	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	487.0	0	SC	0	11.1223	0	34.3225	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	488.0	0	SC	0	11.1102	0	34.3215	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	489.0	0	SC	0	11.1042	0	34.3212	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	490.0	0	SC	0	11.0925	0	34.3203	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	491.0	0	SC	0	11.0796	0	34.3200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	492.0	0	SC	0	11.0542	0	34.3177	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	493.0	0	SC	0	10.9952	0	34.3137	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	494.0	0	SC	0	10.9739	0	34.3123	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	495.0	0	SC	0	10.9626	0	34.3113	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	496.0	0	SC	0	10.8953	0	34.3041	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	497.0	0	SC	0	10.8197	0	34.3000	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	498.0	0	SC	0	10.7927	0	34.2978	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	499.0	0	SC	0	10.7644	0	34.2960	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	500.0	0	SC	0	10.7302	0	34.2922	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	501.0	0	SC	0	10.5725	0	34.2793	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	502.0	0	SC	0	10.4469	0	34.2707	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	503.0	0	SC	0	10.4044	0	34.2672	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	504.0	0	SC	0	10.3911	0	34.2675	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	505.0	0	SC	0	10.3833	0	34.2673	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	506.0	0	SC	0	10.3688	0	34.2663	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	507.0	0	SC	0	10.3323	0	34.2644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	508.0	0	SC	0	10.2916	0	34.2599	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	509.0	0	SC	0	10.2797	0	34.2608	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	510.0	0	SC	0	10.2691	0	34.2601	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	511.0	0	SC	0	10.2553	0	34.2594	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	512.0	0	SC	0	10.2238	0	34.2575	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	513.0	0	SC	0	10.2139	0	34.2569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	514.0	0	SC	0	10.1810	0	34.2540	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	515.0	0	SC	0	10.1389	0	34.2511	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	516.0	0	SC	0	10.1025	0	34.2485	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	517.0	0	SC	0	10.0636	0	34.2464	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	518.0	0	SC	0	10.0037	0	34.2427	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	519.0	0	SC	0	9.9924	0	34.2421	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	520.0	0	SC	0	9.9868	0	34.2423	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	521.0	0	SC	0	9.9586	0	34.2385	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	522.0	0	SC	0	9.8698	0	34.2336	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	523.0	0	SC	0	9.8268	0	34.2324	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	524.0	0	SC	0	9.7886	0	34.2301	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	525.0	0	SC	0	9.7402	0	34.2276	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	526.0	0	SC	0	9.6995	0	34.2249	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	527.0	0	SC	0	9.6687	0	34.2233	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	528.0	0	SC	0	9.6522	0	34.2222	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	529.0	0	SC	0	9.6379	0	34.2217	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	530.0	0	SC	0	9.6337	0	34.2217	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	531.0	0	SC	0	9.6313	0	34.2218	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	532.0	0	SC	0	9.6287	0	34.2218	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	533.0	0	SC	0	9.6224	0	34.2215	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	534.0	0	SC	0	9.6106	0	34.2211	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	535.0	0	SC	0	9.5958	0	34.2204	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	536.0	0	SC	0	9.5869	0	34.2200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	537.0	0	SC	0	9.5771	0	34.2196	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	538.0	0	SC	0	9.5593	0	34.2188	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	539.0	0	SC	0	9.5305	0	34.2182	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	540.0	0	SC	0	9.5119	0	34.2158	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	541.0	0	SC	0	9.4420	0	34.2107	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	542.0	0	SC	0	9.4088	0	34.2084	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	543.0	0	SC	0	9.3995	0	34.2085	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	544.0	0	SC	0	9.3757	0	34.2066	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	545.0	0	SC	0	9.3575	0	34.2054	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	546.0	0	SC	0	9.3353	0	34.2060	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	547.0	0	SC	0	9.3146	0	34.2034	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	548.0	0	SC	0	9.2715	0	34.2010	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	549.0	0	SC	0	9.2650	0	34.2006	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	550.0	0	SC	0	9.2601	0	34.2005	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	551.0	0	SC	0	9.2553	0	34.2007	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	552.0	0	SC	0	9.2448	0	34.1997	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	553.0	0	SC	0	9.2126	0	34.1985	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	554.0	0	SC	0	9.2006	0	34.1978	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	555.0	0	SC	0	9.1895	0	34.1976	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	556.0	0	SC	0	9.1742	0	34.1967	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	557.0	0	SC	0	9.1584	0	34.1957	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	558.0	0	SC	0	9.1509	0	34.1958	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	559.0	0	SC	0	9.1436	0	34.1953	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	560.0	0	SC	0	9.1328	0	34.1943	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	561.0	0	SC	0	9.1312	0	34.1941	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	562.0	0	SC	0	9.1274	0	34.1945	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	563.0	0	SC	0	9.1105	0	34.1931	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	564.0	0	SC	0	9.0914	0	34.1918	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	565.0	0	SC	0	9.0637	0	34.1903	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	566.0	0	SC	0	9.0613	0	34.1906	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	567.0	0	SC	0	9.0169	0	34.1881	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	568.0	0	SC	0	8.9844	0	34.1858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	569.0	0	SC	0	8.9588	0	34.1845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	570.0	0	SC	0	8.9387	0	34.1838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	571.0	0	SC	0	8.9120	0	34.1826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	572.0	0	SC	0	8.8880	0	34.1807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	573.0	0	SC	0	8.8575	0	34.1793	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	574.0	0	SC	0	8.8350	0	34.1786	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	575.0	0	SC	0	8.8237	0	34.1781	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	576.0	0	SC	0	8.8102	0	34.1775	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	577.0	0	SC	0	8.7773	0	34.1760	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	578.0	0	SC	0	8.7408	0	34.1742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	579.0	0	SC	0	8.6951	0	34.1723	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	580.0	0	SC	0	8.6470	0	34.1704	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	581.0	0	SC	0	8.6399	0	34.1704	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	582.0	0	SC	0	8.6212	0	34.1698	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	583.0	0	SC	0	8.5955	0	34.1689	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	584.0	0	SC	0	8.5816	0	34.1683	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	585.0	0	SC	0	8.5574	0	34.1673	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	586.0	0	SC	0	8.5327	0	34.1661	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	587.0	0	SC	0	8.5045	0	34.1647	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	588.0	0	SC	0	8.4680	0	34.1635	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	589.0	0	SC	0	8.4244	0	34.1610	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	590.0	0	SC	0	8.3921	0	34.1596	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	591.0	0	SC	0	8.3695	0	34.1590	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	592.0	0	SC	0	8.3593	0	34.1588	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	593.0	0	SC	0	8.3492	0	34.1586	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	594.0	0	SC	0	8.3378	0	34.1584	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	595.0	0	SC	0	8.3284	0	34.1582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	596.0	0	SC	0	8.3078	0	34.1578	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	597.0	0	SC	0	8.2838	0	34.1569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	598.0	0	SC	0	8.2534	0	34.1558	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	599.0	0	SC	0	8.2389	0	34.1552	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	600.0	0	SC	0	8.2237	0	34.1545	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	601.0	0	SC	0	8.1738	0	34.1527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	602.0	0	SC	0	8.1596	0	34.1527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	603.0	0	SC	0	8.1577	0	34.1528	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	604.0	0	SC	0	8.1590	0	34.1528	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	605.0	0	SC	0	8.1593	0	34.1529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	606.0	0	SC	0	8.1594	0	34.1532	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	607.0	0	SC	0	8.1437	0	34.1522	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	608.0	0	SC	0	8.1041	0	34.1509	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	609.0	0	SC	0	8.0554	0	34.1492	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	610.0	0	SC	0	8.0124	0	34.1471	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	611.0	0	SC	0	7.9930	0	34.1459	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	612.0	0	SC	0	7.9735	0	34.1452	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	613.0	0	SC	0	7.9449	0	34.1442	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	614.0	0	SC	0	7.9266	0	34.1440	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	615.0	0	SC	0	7.9013	0	34.1433	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	616.0	0	SC	0	7.8841	0	34.1425	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	617.0	0	SC	0	7.8487	0	34.1413	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	618.0	0	SC	0	7.8213	0	34.1412	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	619.0	0	SC	0	7.8012	0	34.1406	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	620.0	0	SC	0	7.7969	0	34.1408	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	621.0	0	SC	0	7.7925	0	34.1410	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	622.0	0	SC	0	7.7844	0	34.1408	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	623.0	0	SC	0	7.7645	0	34.1405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	624.0	0	SC	0	7.7530	0	34.1403	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	625.0	0	SC	0	7.7210	0	34.1389	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	626.0	0	SC	0	7.6945	0	34.1376	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	627.0	0	SC	0	7.6532	0	34.1359	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	628.0	0	SC	0	7.6114	0	34.1340	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	629.0	0	SC	0	7.5709	0	34.1337	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	630.0	0	SC	0	7.5174	0	34.1331	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	631.0	0	SC	0	7.5018	0	34.1337	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	632.0	0	SC	0	7.4987	0	34.1347	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	633.0	0	SC	0	7.4951	0	34.1363	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	634.0	0	SC	0	7.4867	0	34.1367	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	635.0	0	SC	0	7.4751	0	34.1392	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	636.0	0	SC	0	7.4435	0	34.1393	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	637.0	0	SC	0	7.4124	0	34.1379	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	638.0	0	SC	0	7.3903	0	34.1370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	639.0	0	SC	0	7.3464	0	34.1380	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	640.0	0	SC	0	7.3275	0	34.1387	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	641.0	0	SC	0	7.3236	0	34.1390	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	642.0	0	SC	0	7.3161	0	34.1388	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	643.0	0	SC	0	7.2373	0	34.1387	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	644.0	0	SC	0	7.1734	0	34.1377	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	645.0	0	SC	0	7.1418	0	34.1366	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	646.0	0	SC	0	7.0888	0	34.1355	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	647.0	0	SC	0	7.0628	0	34.1355	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	648.0	0	SC	0	7.0491	0	34.1360	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	649.0	0	SC	0	7.0451	0	34.1360	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	650.0	0	SC	0	7.0375	0	34.1361	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	651.0	0	SC	0	7.0288	0	34.1362	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	652.0	0	SC	0	7.0259	0	34.1363	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	653.0	0	SC	0	7.0236	0	34.1364	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	654.0	0	SC	0	7.0183	0	34.1364	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	655.0	0	SC	0	7.0116	0	34.1363	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	656.0	0	SC	0	6.9999	0	34.1363	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	657.0	0	SC	0	6.9891	0	34.1361	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	658.0	0	SC	0	6.9777	0	34.1360	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	659.0	0	SC	0	6.9614	0	34.1353	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	660.0	0	SC	0	6.9400	0	34.1348	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	661.0	0	SC	0	6.9116	0	34.1340	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	662.0	0	SC	0	6.8830	0	34.1338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	663.0	0	SC	0	6.8707	0	34.1337	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	664.0	0	SC	0	6.8500	0	34.1330	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	665.0	0	SC	0	6.8224	0	34.1323	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	666.0	0	SC	0	6.8072	0	34.1323	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	667.0	0	SC	0	6.7932	0	34.1323	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	668.0	0	SC	0	6.7763	0	34.1325	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	669.0	0	SC	0	6.7670	0	34.1329	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	670.0	0	SC	0	6.7666	0	34.1331	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	671.0	0	SC	0	6.7662	0	34.1334	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	672.0	0	SC	0	6.7646	0	34.1335	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	673.0	0	SC	0	6.7436	0	34.1332	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	674.0	0	SC	0	6.7039	0	34.1325	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	675.0	0	SC	0	6.6228	0	34.1320	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	676.0	0	SC	0	6.6026	0	34.1318	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	677.0	0	SC	0	6.6001	0	34.1314	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	678.0	0	SC	0	6.5953	0	34.1312	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	679.0	0	SC	0	6.5823	0	34.1308	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	680.0	0	SC	0	6.5640	0	34.1306	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	681.0	0	SC	0	6.5168	0	34.1303	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	682.0	0	SC	0	6.4393	0	34.1293	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	683.0	0	SC	0	6.3993	0	34.1298	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	684.0	0	SC	0	6.3591	0	34.1299	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	685.0	0	SC	0	6.3453	0	34.1298	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	686.0	0	SC	0	6.3354	0	34.1303	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	687.0	0	SC	0	6.3326	0	34.1306	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	688.0	0	SC	0	6.3247	0	34.1306	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	689.0	0	SC	0	6.3170	0	34.1306	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	690.0	0	SC	0	6.3161	0	34.1308	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	691.0	0	SC	0	6.3156	0	34.1311	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	692.0	0	SC	0	6.3114	0	34.1313	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	693.0	0	SC	0	6.3051	0	34.1316	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	694.0	0	SC	0	6.2982	0	34.1316	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	695.0	0	SC	0	6.2582	0	34.1322	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	696.0	0	SC	0	6.2371	0	34.1323	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	697.0	0	SC	0	6.2083	0	34.1322	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	698.0	0	SC	0	6.2016	0	34.1322	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	699.0	0	SC	0	6.1788	0	34.1314	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	700.0	0	SC	0	6.1016	0	34.1345	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	701.0	0	SC	0	6.0766	0	34.1353	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	702.0	0	SC	0	6.0446	0	34.1365	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	703.0	0	SC	0	6.0312	0	34.1369	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	704.0	0	SC	0	6.0202	0	34.1375	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	705.0	0	SC	0	5.9922	0	34.1385	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	706.0	0	SC	0	5.9705	0	34.1392	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	707.0	0	SC	0	5.9630	0	34.1396	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	708.0	0	SC	0	5.9562	0	34.1398	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	709.0	0	SC	0	5.9482	0	34.1399	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	710.0	0	SC	0	5.9384	0	34.1402	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	711.0	0	SC	0	5.9280	0	34.1400	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	712.0	0	SC	0	5.9146	0	34.1403	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	713.0	0	SC	0	5.9005	0	34.1410	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	714.0	0	SC	0	5.8992	0	34.1412	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	715.0	0	SC	0	5.8973	0	34.1414	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	716.0	0	SC	0	5.8898	0	34.1418	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	717.0	0	SC	0	5.8845	0	34.1421	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	718.0	0	SC	0	5.8801	0	34.1421	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	719.0	0	SC	0	5.8738	0	34.1426	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	720.0	0	SC	0	5.8676	0	34.1428	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	721.0	0	SC	0	5.8637	0	34.1430	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	722.0	0	SC	0	5.8610	0	34.1430	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	723.0	0	SC	0	5.8576	0	34.1430	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	724.0	0	SC	0	5.8596	0	34.1433	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	725.0	0	SC	0	5.8570	0	34.1430	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	726.0	0	SC	0	5.8562	0	34.1433	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	727.0	0	SC	0	5.8437	0	34.1436	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	728.0	0	SC	0	5.8416	0	34.1438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	729.0	0	SC	0	5.8397	0	34.1437	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	730.0	0	SC	0	5.8382	0	34.1439	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	731.0	0	SC	0	5.8413	0	34.1439	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	732.0	0	SC	0	5.8397	0	34.1438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	733.0	0	SC	0	5.8343	0	34.1438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	734.0	0	SC	0	5.8172	0	34.1444	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	735.0	0	SC	0	5.8105	0	34.1443	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	736.0	0	SC	0	5.8003	0	34.1445	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	737.0	0	SC	0	5.7997	0	34.1447	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	738.0	0	SC	0	5.8020	0	34.1445	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	739.0	0	SC	0	5.8028	0	34.1445	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	740.0	0	SC	0	5.8004	0	34.1445	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	741.0	0	SC	0	5.7824	0	34.1444	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	742.0	0	SC	0	5.7172	0	34.1471	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	743.0	0	SC	0	5.6419	0	34.1513	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	744.0	0	SC	0	5.6193	0	34.1528	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	745.0	0	SC	0	5.6126	0	34.1532	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	746.0	0	SC	0	5.6072	0	34.1535	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	747.0	0	SC	0	5.6011	0	34.1540	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	748.0	0	SC	0	5.5950	0	34.1544	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	749.0	0	SC	0	5.5883	0	34.1548	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	750.0	0	SC	0	5.5830	0	34.1551	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	751.0	0	SC	0	5.5675	0	34.1561	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	752.0	0	SC	0	5.5546	0	34.1572	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	753.0	0	SC	0	5.5475	0	34.1579	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	754.0	0	SC	0	5.5424	0	34.1586	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	755.0	0	SC	0	5.5360	0	34.1592	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	756.0	0	SC	0	5.5288	0	34.1601	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	757.0	0	SC	0	5.5193	0	34.1611	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	758.0	0	SC	0	5.5150	0	34.1617	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	759.0	0	SC	0	5.5100	0	34.1624	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	760.0	0	SC	0	5.5057	0	34.1629	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	761.0	0	SC	0	5.5024	0	34.1631	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	762.0	0	SC	0	5.4985	0	34.1634	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	763.0	0	SC	0	5.4898	0	34.1642	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	764.0	0	SC	0	5.4846	0	34.1647	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	765.0	0	SC	0	5.4791	0	34.1652	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	766.0	0	SC	0	5.4745	0	34.1654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	767.0	0	SC	0	5.4723	0	34.1655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	768.0	0	SC	0	5.4625	0	34.1657	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	769.0	0	SC	0	5.3811	0	34.1697	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	770.0	0	SC	0	5.3415	0	34.1729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	771.0	0	SC	0	5.3295	0	34.1732	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	772.0	0	SC	0	5.3214	0	34.1736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	773.0	0	SC	0	5.3185	0	34.1739	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	774.0	0	SC	0	5.3166	0	34.1743	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	775.0	0	SC	0	5.3148	0	34.1746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	776.0	0	SC	0	5.3075	0	34.1756	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	777.0	0	SC	0	5.2998	0	34.1766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	778.0	0	SC	0	5.2950	0	34.1772	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	779.0	0	SC	0	5.2910	0	34.1777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	780.0	0	SC	0	5.2816	0	34.1791	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	781.0	0	SC	0	5.2738	0	34.1802	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	782.0	0	SC	0	5.2563	0	34.1825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	783.0	0	SC	0	5.2371	0	34.1849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	784.0	0	SC	0	5.2254	0	34.1863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	785.0	0	SC	0	5.2211	0	34.1868	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	786.0	0	SC	0	5.2123	0	34.1876	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	787.0	0	SC	0	5.1977	0	34.1888	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	788.0	0	SC	0	5.1926	0	34.1893	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	789.0	0	SC	0	5.1878	0	34.1894	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	790.0	0	SC	0	5.1777	0	34.1895	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	791.0	0	SC	0	5.1605	0	34.1897	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	792.0	0	SC	0	5.1473	0	34.1903	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	793.0	0	SC	0	5.1382	0	34.1918	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	794.0	0	SC	0	5.1373	0	34.1921	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	795.0	0	SC	0	5.1368	0	34.1922	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	796.0	0	SC	0	5.1343	0	34.1928	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	797.0	0	SC	0	5.1327	0	34.1931	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	798.0	0	SC	0	5.1272	0	34.1937	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	799.0	0	SC	0	5.1204	0	34.1942	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	800.0	0	SC	0	5.1031	0	34.1948	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	801.0	0	SC	0	5.0853	0	34.1959	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	802.0	0	SC	0	5.0724	0	34.1970	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	803.0	0	SC	0	5.0613	0	34.1977	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	804.0	0	SC	0	5.0384	0	34.1998	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	805.0	0	SC	0	5.0229	0	34.2009	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	806.0	0	SC	0	5.0148	0	34.2018	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	807.0	0	SC	0	5.0110	0	34.2021	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	808.0	0	SC	0	4.9995	0	34.2032	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	809.0	0	SC	0	4.9920	0	34.2040	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	810.0	0	SC	0	4.9829	0	34.2046	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	811.0	0	SC	0	4.9746	0	34.2054	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	812.0	0	SC	0	4.9705	0	34.2055	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	813.0	0	SC	0	4.9541	0	34.2067	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	814.0	0	SC	0	4.9205	0	34.2093	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	815.0	0	SC	0	4.9136	0	34.2098	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	816.0	0	SC	0	4.9089	0	34.2102	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	817.0	0	SC	0	4.9009	0	34.2108	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	818.0	0	SC	0	4.8885	0	34.2120	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	819.0	0	SC	0	4.8789	0	34.2131	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	820.0	0	SC	0	4.8744	0	34.2134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	821.0	0	SC	0	4.8661	0	34.2143	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	822.0	0	SC	0	4.8614	0	34.2147	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	823.0	0	SC	0	4.8592	0	34.2150	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	824.0	0	SC	0	4.8552	0	34.2154	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	825.0	0	SC	0	4.8499	0	34.2160	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	826.0	0	SC	0	4.8470	0	34.2162	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	827.0	0	SC	0	4.8416	0	34.2167	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	828.0	0	SC	0	4.8313	0	34.2179	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	829.0	0	SC	0	4.8288	0	34.2183	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	830.0	0	SC	0	4.8285	0	34.2184	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	831.0	0	SC	0	4.8232	0	34.2189	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	832.0	0	SC	0	4.8132	0	34.2199	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	833.0	0	SC	0	4.7930	0	34.2216	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	834.0	0	SC	0	4.7794	0	34.2228	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	835.0	0	SC	0	4.7725	0	34.2234	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	836.0	0	SC	0	4.7685	0	34.2235	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	837.0	0	SC	0	4.7527	0	34.2250	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	838.0	0	SC	0	4.7363	0	34.2266	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	839.0	0	SC	0	4.7326	0	34.2269	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	840.0	0	SC	0	4.7252	0	34.2278	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	841.0	0	SC	0	4.7225	0	34.2280	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	842.0	0	SC	0	4.7192	0	34.2284	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	843.0	0	SC	0	4.7174	0	34.2284	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	844.0	0	SC	0	4.7098	0	34.2293	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	845.0	0	SC	0	4.6892	0	34.2309	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	846.0	0	SC	0	4.6815	0	34.2318	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	847.0	0	SC	0	4.6735	0	34.2325	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	848.0	0	SC	0	4.6702	0	34.2328	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	849.0	0	SC	0	4.6673	0	34.2329	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	850.0	0	SC	0	4.6551	0	34.2343	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	851.0	0	SC	0	4.6443	0	34.2358	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	852.0	0	SC	0	4.6368	0	34.2369	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	853.0	0	SC	0	4.6315	0	34.2378	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	854.0	0	SC	0	4.6250	0	34.2385	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	855.0	0	SC	0	4.6197	0	34.2389	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	856.0	0	SC	0	4.6160	0	34.2395	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	857.0	0	SC	0	4.6128	0	34.2401	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	858.0	0	SC	0	4.6066	0	34.2409	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	859.0	0	SC	0	4.6035	0	34.2410	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	860.0	0	SC	0	4.5980	0	34.2421	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	861.0	0	SC	0	4.5949	0	34.2427	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	862.0	0	SC	0	4.5923	0	34.2432	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	863.0	0	SC	0	4.5877	0	34.2434	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	864.0	0	SC	0	4.5830	0	34.2436	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	865.0	0	SC	0	4.5833	0	34.2436	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	866.0	0	SC	0	4.5834	0	34.2436	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	867.0	0	SC	0	4.5803	0	34.2438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	868.0	0	SC	0	4.5739	0	34.2441	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	869.0	0	SC	0	4.5644	0	34.2450	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	870.0	0	SC	0	4.5597	0	34.2450	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	871.0	0	SC	0	4.5491	0	34.2458	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	872.0	0	SC	0	4.5224	0	34.2481	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	873.0	0	SC	0	4.5162	0	34.2488	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	874.0	0	SC	0	4.5140	0	34.2491	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	875.0	0	SC	0	4.5140	0	34.2489	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	876.0	0	SC	0	4.5128	0	34.2491	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	877.0	0	SC	0	4.5126	0	34.2492	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	878.0	0	SC	0	4.5121	0	34.2493	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	879.0	0	SC	0	4.5116	0	34.2493	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	880.0	0	SC	0	4.5088	0	34.2497	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	881.0	0	SC	0	4.5078	0	34.2500	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	882.0	0	SC	0	4.5059	0	34.2505	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	883.0	0	SC	0	4.5050	0	34.2508	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	884.0	0	SC	0	4.5040	0	34.2512	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	885.0	0	SC	0	4.5022	0	34.2518	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	886.0	0	SC	0	4.4991	0	34.2520	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	887.0	0	SC	0	4.4896	0	34.2528	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	888.0	0	SC	0	4.4852	0	34.2532	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	889.0	0	SC	0	4.4838	0	34.2533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	890.0	0	SC	0	4.4819	0	34.2534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	891.0	0	SC	0	4.4819	0	34.2532	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	892.0	0	SC	0	4.4777	0	34.2533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	893.0	0	SC	0	4.4757	0	34.2532	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	894.0	0	SC	0	4.4722	0	34.2531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	895.0	0	SC	0	4.4669	0	34.2534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	896.0	0	SC	0	4.4546	0	34.2549	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	897.0	0	SC	0	4.4340	0	34.2581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	898.0	0	SC	0	4.4248	0	34.2598	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	899.0	0	SC	0	4.4173	0	34.2613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	900.0	0	SC	0	4.4148	0	34.2616	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	901.0	0	SC	0	4.4120	0	34.2622	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	902.0	0	SC	0	4.4081	0	34.2632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	903.0	0	SC	0	4.4028	0	34.2641	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	904.0	0	SC	0	4.3994	0	34.2647	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	905.0	0	SC	0	4.3973	0	34.2652	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	906.0	0	SC	0	4.3926	0	34.2660	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	907.0	0	SC	0	4.3892	0	34.2667	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	908.0	0	SC	0	4.3880	0	34.2669	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	909.0	0	SC	0	4.3869	0	34.2671	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	910.0	0	SC	0	4.3843	0	34.2675	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	911.0	0	SC	0	4.3809	0	34.2680	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	912.0	0	SC	0	4.3738	0	34.2691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	913.0	0	SC	0	4.3726	0	34.2694	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	914.0	0	SC	0	4.3719	0	34.2693	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	915.0	0	SC	0	4.3689	0	34.2695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	916.0	0	SC	0	4.3432	0	34.2724	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	917.0	0	SC	0	4.3338	0	34.2741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	918.0	0	SC	0	4.3305	0	34.2747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	919.0	0	SC	0	4.3285	0	34.2749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	920.0	0	SC	0	4.3233	0	34.2755	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	921.0	0	SC	0	4.3192	0	34.2762	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	922.0	0	SC	0	4.3163	0	34.2766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	923.0	0	SC	0	4.3130	0	34.2771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	924.0	0	SC	0	4.3097	0	34.2775	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	925.0	0	SC	0	4.3084	0	34.2778	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	926.0	0	SC	0	4.3063	0	34.2779	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	927.0	0	SC	0	4.3019	0	34.2785	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	928.0	0	SC	0	4.2987	0	34.2790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	929.0	0	SC	0	4.2968	0	34.2791	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	930.0	0	SC	0	4.2947	0	34.2797	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	931.0	0	SC	0	4.2943	0	34.2798	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	932.0	0	SC	0	4.2935	0	34.2799	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	933.0	0	SC	0	4.2913	0	34.2802	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	934.0	0	SC	0	4.2894	0	34.2805	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	935.0	0	SC	0	4.2848	0	34.2809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	936.0	0	SC	0	4.2806	0	34.2815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	937.0	0	SC	0	4.2778	0	34.2819	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	938.0	0	SC	0	4.2764	0	34.2822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	939.0	0	SC	0	4.2749	0	34.2827	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	940.0	0	SC	0	4.2735	0	34.2832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	941.0	0	SC	0	4.2667	0	34.2843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	942.0	0	SC	0	4.2610	0	34.2844	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	943.0	0	SC	0	4.2583	0	34.2847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	944.0	0	SC	0	4.2540	0	34.2851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	945.0	0	SC	0	4.2500	0	34.2860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	946.0	0	SC	0	4.2440	0	34.2881	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	947.0	0	SC	0	4.2389	0	34.2888	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	948.0	0	SC	0	4.2353	0	34.2898	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	949.0	0	SC	0	4.2377	0	34.2924	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	950.0	0	SC	0	4.2371	0	34.2933	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	951.0	0	SC	0	4.2356	0	34.2937	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	952.0	0	SC	0	4.2288	0	34.2939	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	953.0	0	SC	0	4.2138	0	34.2939	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	954.0	0	SC	0	4.2097	0	34.2954	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	955.0	0	SC	0	4.2042	0	34.2965	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	956.0	0	SC	0	4.1974	0	34.2974	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	957.0	0	SC	0	4.1824	0	34.2986	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	958.0	0	SC	0	4.1776	0	34.2986	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	959.0	0	SC	0	4.1741	0	34.2997	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	960.0	0	SC	0	4.1734	0	34.3001	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	961.0	0	SC	0	4.1740	0	34.3028	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	962.0	0	SC	0	4.1744	0	34.3046	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	963.0	0	SC	0	4.1744	0	34.3053	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	964.0	0	SC	0	4.1714	0	34.3070	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	965.0	0	SC	0	4.1674	0	34.3084	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	966.0	0	SC	0	4.1564	0	34.3104	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	967.0	0	SC	0	4.1541	0	34.3107	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	968.0	0	SC	0	4.1506	0	34.3108	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	969.0	0	SC	0	4.1463	0	34.3112	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	970.0	0	SC	0	4.1438	0	34.3119	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	971.0	0	SC	0	4.1419	0	34.3123	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	972.0	0	SC	0	4.1372	0	34.3133	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	973.0	0	SC	0	4.1329	0	34.3140	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	974.0	0	SC	0	4.1251	0	34.3149	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	975.0	0	SC	0	4.1152	0	34.3164	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	976.0	0	SC	0	4.1081	0	34.3173	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	977.0	0	SC	0	4.1049	0	34.3176	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	978.0	0	SC	0	4.1001	0	34.3183	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	979.0	0	SC	0	4.0980	0	34.3187	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	980.0	0	SC	0	4.0956	0	34.3191	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	981.0	0	SC	0	4.0914	0	34.3195	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	982.0	0	SC	0	4.0863	0	34.3200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	983.0	0	SC	0	4.0757	0	34.3212	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	984.0	0	SC	0	4.0685	0	34.3226	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	985.0	0	SC	0	4.0655	0	34.3230	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	986.0	0	SC	0	4.0617	0	34.3237	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	987.0	0	SC	0	4.0526	0	34.3248	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	988.0	0	SC	0	4.0353	0	34.3271	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	989.0	0	SC	0	4.0205	0	34.3290	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	990.0	0	SC	0	4.0151	0	34.3299	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	991.0	0	SC	0	4.0128	0	34.3303	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	992.0	0	SC	0	4.0091	0	34.3305	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	993.0	0	SC	0	4.0034	0	34.3314	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	994.0	0	SC	0	3.9956	0	34.3325	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	995.0	0	SC	0	3.9890	0	34.3334	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	996.0	0	SC	0	3.9839	0	34.3340	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	997.0	0	SC	0	3.9790	0	34.3346	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	998.0	0	SC	0	3.9765	0	34.3350	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	999.0	0	SC	0	3.9753	0	34.3352	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1000.0	0	SC	0	3.9731	0	34.3357	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1001.0	0	SC	0	3.9715	0	34.3358	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1002.0	0	SC	0	3.9642	0	34.3366	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1003.0	0	SC	0	3.9569	0	34.3377	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1004.0	0	SC	0	3.9529	0	34.3381	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1005.0	0	SC	0	3.9498	0	34.3386	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1006.0	0	SC	0	3.9423	0	34.3393	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1007.0	0	SC	0	3.9223	0	34.3417	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1008.0	0	SC	0	3.9109	0	34.3432	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1009.0	0	SC	0	3.9058	0	34.3441	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1010.0	0	SC	0	3.9002	0	34.3447	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1011.0	0	SC	0	3.8937	0	34.3457	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1012.0	0	SC	0	3.8843	0	34.3467	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1013.0	0	SC	0	3.8802	0	34.3474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1014.0	0	SC	0	3.8754	0	34.3479	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1015.0	0	SC	0	3.8695	0	34.3484	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1016.0	0	SC	0	3.8382	0	34.3524	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1017.0	0	SC	0	3.8280	0	34.3538	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1018.0	0	SC	0	3.8211	0	34.3546	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1019.0	0	SC	0	3.8135	0	34.3556	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1020.0	0	SC	0	3.8070	0	34.3564	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1021.0	0	SC	0	3.8033	0	34.3568	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1022.0	0	SC	0	3.8000	0	34.3574	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1023.0	0	SC	0	3.7980	0	34.3577	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1024.0	0	SC	0	3.7965	0	34.3578	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1025.0	0	SC	0	3.7959	0	34.3579	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1026.0	0	SC	0	3.7918	0	34.3584	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1027.0	0	SC	0	3.7878	0	34.3590	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1028.0	0	SC	0	3.7843	0	34.3594	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1029.0	0	SC	0	3.7792	0	34.3601	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1030.0	0	SC	0	3.7765	0	34.3603	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1031.0	0	SC	0	3.7726	0	34.3606	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1032.0	0	SC	0	3.7697	0	34.3610	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1033.0	0	SC	0	3.7676	0	34.3614	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1034.0	0	SC	0	3.7628	0	34.3622	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1035.0	0	SC	0	3.7605	0	34.3625	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1036.0	0	SC	0	3.7595	0	34.3626	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1037.0	0	SC	0	3.7468	0	34.3641	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1038.0	0	SC	0	3.7347	0	34.3652	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1039.0	0	SC	0	3.7304	0	34.3655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1040.0	0	SC	0	3.7220	0	34.3663	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1041.0	0	SC	0	3.7166	0	34.3671	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1042.0	0	SC	0	3.7109	0	34.3677	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1043.0	0	SC	0	3.7081	0	34.3680	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1044.0	0	SC	0	3.7067	0	34.3681	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1045.0	0	SC	0	3.7039	0	34.3686	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1046.0	0	SC	0	3.7020	0	34.3688	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1047.0	0	SC	0	3.7012	0	34.3690	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1048.0	0	SC	0	3.7004	0	34.3691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1049.0	0	SC	0	3.6957	0	34.3690	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1050.0	0	SC	0	3.6904	0	34.3699	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1051.0	0	SC	0	3.6839	0	34.3710	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1052.0	0	SC	0	3.6818	0	34.3715	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1053.0	0	SC	0	3.6743	0	34.3721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1054.0	0	SC	0	3.6708	0	34.3729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1055.0	0	SC	0	3.6666	0	34.3737	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1056.0	0	SC	0	3.6601	0	34.3744	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1057.0	0	SC	0	3.6566	0	34.3748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1058.0	0	SC	0	3.6521	0	34.3752	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1059.0	0	SC	0	3.6412	0	34.3763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1060.0	0	SC	0	3.6327	0	34.3778	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1061.0	0	SC	0	3.6230	0	34.3792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1062.0	0	SC	0	3.6197	0	34.3795	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1063.0	0	SC	0	3.6186	0	34.3796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1064.0	0	SC	0	3.6184	0	34.3798	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1065.0	0	SC	0	3.6171	0	34.3798	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1066.0	0	SC	0	3.6155	0	34.3801	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1067.0	0	SC	0	3.6133	0	34.3804	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1068.0	0	SC	0	3.6082	0	34.3808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1069.0	0	SC	0	3.6071	0	34.3810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1070.0	0	SC	0	3.6062	0	34.3812	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1071.0	0	SC	0	3.6040	0	34.3814	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1072.0	0	SC	0	3.6034	0	34.3815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1073.0	0	SC	0	3.6026	0	34.3815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1074.0	0	SC	0	3.6016	0	34.3815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1075.0	0	SC	0	3.5998	0	34.3816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1076.0	0	SC	0	3.5986	0	34.3817	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1077.0	0	SC	0	3.5884	0	34.3828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1078.0	0	SC	0	3.5842	0	34.3835	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1079.0	0	SC	0	3.5825	0	34.3837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1080.0	0	SC	0	3.5738	0	34.3853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1081.0	0	SC	0	3.5728	0	34.3855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1082.0	0	SC	0	3.5689	0	34.3861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1083.0	0	SC	0	3.5655	0	34.3868	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1084.0	0	SC	0	3.5650	0	34.3868	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1085.0	0	SC	0	3.5645	0	34.3868	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1086.0	0	SC	0	3.5642	0	34.3870	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1087.0	0	SC	0	3.5636	0	34.3872	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1088.0	0	SC	0	3.5578	0	34.3880	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1089.0	0	SC	0	3.5541	0	34.3885	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1090.0	0	SC	0	3.5530	0	34.3885	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1091.0	0	SC	0	3.5498	0	34.3890	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1092.0	0	SC	0	3.5480	0	34.3892	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1093.0	0	SC	0	3.5473	0	34.3893	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1094.0	0	SC	0	3.5477	0	34.3896	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1095.0	0	SC	0	3.5469	0	34.3896	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1096.0	0	SC	0	3.5465	0	34.3895	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1097.0	0	SC	0	3.5460	0	34.3897	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1098.0	0	SC	0	3.5447	0	34.3898	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1099.0	0	SC	0	3.5448	0	34.3900	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1100.0	0	SC	0	3.5371	0	34.3911	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1101.0	0	SC	0	3.5351	0	34.3914	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1102.0	0	SC	0	3.5319	0	34.3917	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1103.0	0	SC	0	3.5270	0	34.3925	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1104.0	0	SC	0	3.5276	0	34.3925	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1105.0	0	SC	0	3.5240	0	34.3930	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1106.0	0	SC	0	3.5216	0	34.3935	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1107.0	0	SC	0	3.5191	0	34.3938	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1108.0	0	SC	0	3.5186	0	34.3939	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1109.0	0	SC	0	3.5172	0	34.3941	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1110.0	0	SC	0	3.5153	0	34.3944	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1111.0	0	SC	0	3.5130	0	34.3947	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1112.0	0	SC	0	3.5116	0	34.3949	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1113.0	0	SC	0	3.5107	0	34.3950	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1114.0	0	SC	0	3.5094	0	34.3951	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1115.0	0	SC	0	3.5084	0	34.3953	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1116.0	0	SC	0	3.5074	0	34.3954	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1117.0	0	SC	0	3.5055	0	34.3959	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1118.0	0	SC	0	3.5035	0	34.3960	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1119.0	0	SC	0	3.5031	0	34.3962	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1120.0	0	SC	0	3.4994	0	34.3968	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1121.0	0	SC	0	3.4957	0	34.3972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1122.0	0	SC	0	3.4896	0	34.3981	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1123.0	0	SC	0	3.4842	0	34.3991	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1124.0	0	SC	0	3.4800	0	34.3998	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1125.0	0	SC	0	3.4757	0	34.4004	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1126.0	0	SC	0	3.4670	0	34.4016	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1127.0	0	SC	0	3.4660	0	34.4017	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1128.0	0	SC	0	3.4651	0	34.4019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1129.0	0	SC	0	3.4619	0	34.4022	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1130.0	0	SC	0	3.4575	0	34.4030	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1131.0	0	SC	0	3.4550	0	34.4033	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1132.0	0	SC	0	3.4534	0	34.4036	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1133.0	0	SC	0	3.4507	0	34.4040	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1134.0	0	SC	0	3.4425	0	34.4046	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1135.0	0	SC	0	3.4341	0	34.4056	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1136.0	0	SC	0	3.4279	0	34.4062	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1137.0	0	SC	0	3.4249	0	34.4064	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1138.0	0	SC	0	3.4166	0	34.4073	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1139.0	0	SC	0	3.4138	0	34.4080	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1140.0	0	SC	0	3.4114	0	34.4079	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1141.0	0	SC	0	3.4056	0	34.4086	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1142.0	0	SC	0	3.4034	0	34.4087	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1143.0	0	SC	0	3.3998	0	34.4091	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1144.0	0	SC	0	3.3947	0	34.4095	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1145.0	0	SC	0	3.3871	0	34.4104	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1146.0	0	SC	0	3.3836	0	34.4106	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1147.0	0	SC	0	3.3798	0	34.4109	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1148.0	0	SC	0	3.3753	0	34.4114	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1149.0	0	SC	0	3.3733	0	34.4118	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1150.0	0	SC	0	3.3724	0	34.4117	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1151.0	0	SC	0	3.3706	0	34.4120	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1152.0	0	SC	0	3.3671	0	34.4125	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1153.0	0	SC	0	3.3586	0	34.4136	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1154.0	0	SC	0	3.3528	0	34.4143	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1155.0	0	SC	0	3.3482	0	34.4149	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1156.0	0	SC	0	3.3463	0	34.4152	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1157.0	0	SC	0	3.3449	0	34.4154	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1158.0	0	SC	0	3.3421	0	34.4159	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1159.0	0	SC	0	3.3374	0	34.4167	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1160.0	0	SC	0	3.3262	0	34.4183	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1161.0	0	SC	0	3.3100	0	34.4198	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1162.0	0	SC	0	3.3078	0	34.4199	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1163.0	0	SC	0	3.3051	0	34.4200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1164.0	0	SC	0	3.2987	0	34.4208	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1165.0	0	SC	0	3.2969	0	34.4211	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1166.0	0	SC	0	3.2958	0	34.4213	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1167.0	0	SC	0	3.2951	0	34.4215	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1168.0	0	SC	0	3.2920	0	34.4219	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1169.0	0	SC	0	3.2844	0	34.4230	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1170.0	0	SC	0	3.2784	0	34.4236	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1171.0	0	SC	0	3.2765	0	34.4239	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1172.0	0	SC	0	3.2729	0	34.4243	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1173.0	0	SC	0	3.2724	0	34.4243	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1174.0	0	SC	0	3.2721	0	34.4245	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1175.0	0	SC	0	3.2718	0	34.4247	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1176.0	0	SC	0	3.2721	0	34.4245	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1177.0	0	SC	0	3.2715	0	34.4247	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1178.0	0	SC	0	3.2679	0	34.4251	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1179.0	0	SC	0	3.2617	0	34.4261	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1180.0	0	SC	0	3.2605	0	34.4263	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1181.0	0	SC	0	3.2597	0	34.4264	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1182.0	0	SC	0	3.2578	0	34.4269	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1183.0	0	SC	0	3.2543	0	34.4273	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1184.0	0	SC	0	3.2402	0	34.4294	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1185.0	0	SC	0	3.2256	0	34.4313	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1186.0	0	SC	0	3.2222	0	34.4318	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1187.0	0	SC	0	3.2184	0	34.4322	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1188.0	0	SC	0	3.2163	0	34.4326	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1189.0	0	SC	0	3.2127	0	34.4331	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1190.0	0	SC	0	3.2110	0	34.4333	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1191.0	0	SC	0	3.2092	0	34.4336	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1192.0	0	SC	0	3.2067	0	34.4339	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1193.0	0	SC	0	3.2043	0	34.4343	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1194.0	0	SC	0	3.2027	0	34.4346	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1195.0	0	SC	0	3.2009	0	34.4349	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1196.0	0	SC	0	3.1997	0	34.4350	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1197.0	0	SC	0	3.1989	0	34.4352	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1198.0	0	SC	0	3.1980	0	34.4353	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1199.0	0	SC	0	3.1967	0	34.4355	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1200.0	0	SC	0	3.1960	0	34.4358	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1201.0	0	SC	0	3.1947	0	34.4358	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1202.0	0	SC	0	3.1931	0	34.4360	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1203.0	0	SC	0	3.1906	0	34.4364	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1204.0	0	SC	0	3.1894	0	34.4365	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1205.0	0	SC	0	3.1877	0	34.4367	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1206.0	0	SC	0	3.1863	0	34.4370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1207.0	0	SC	0	3.1858	0	34.4371	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1208.0	0	SC	0	3.1854	0	34.4370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1209.0	0	SC	0	3.1846	0	34.4373	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1210.0	0	SC	0	3.1841	0	34.4373	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1211.0	0	SC	0	3.1813	0	34.4376	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1212.0	0	SC	0	3.1705	0	34.4392	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1213.0	0	SC	0	3.1691	0	34.4394	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1214.0	0	SC	0	3.1679	0	34.4395	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1215.0	0	SC	0	3.1664	0	34.4397	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1216.0	0	SC	0	3.1642	0	34.4400	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1217.0	0	SC	0	3.1615	0	34.4403	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1218.0	0	SC	0	3.1561	0	34.4410	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1219.0	0	SC	0	3.1533	0	34.4415	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1220.0	0	SC	0	3.1490	0	34.4420	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1221.0	0	SC	0	3.1435	0	34.4428	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1222.0	0	SC	0	3.1393	0	34.4433	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1223.0	0	SC	0	3.1341	0	34.4444	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1224.0	0	SC	0	3.1329	0	34.4445	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1225.0	0	SC	0	3.1330	0	34.4446	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1226.0	0	SC	0	3.1327	0	34.4448	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1227.0	0	SC	0	3.1315	0	34.4450	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1228.0	0	SC	0	3.1309	0	34.4450	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1229.0	0	SC	0	3.1304	0	34.4453	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1230.0	0	SC	0	3.1284	0	34.4456	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1231.0	0	SC	0	3.1207	0	34.4470	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1232.0	0	SC	0	3.1194	0	34.4473	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1233.0	0	SC	0	3.1194	0	34.4474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1234.0	0	SC	0	3.1189	0	34.4474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1235.0	0	SC	0	3.1169	0	34.4477	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1236.0	0	SC	0	3.1147	0	34.4480	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1237.0	0	SC	0	3.1131	0	34.4483	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1238.0	0	SC	0	3.1105	0	34.4488	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1239.0	0	SC	0	3.1058	0	34.4498	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1240.0	0	SC	0	3.1002	0	34.4507	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1241.0	0	SC	0	3.0992	0	34.4510	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1242.0	0	SC	0	3.0987	0	34.4510	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1243.0	0	SC	0	3.0980	0	34.4513	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1244.0	0	SC	0	3.0976	0	34.4515	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1245.0	0	SC	0	3.0973	0	34.4515	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1246.0	0	SC	0	3.0966	0	34.4519	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1247.0	0	SC	0	3.0931	0	34.4528	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1248.0	0	SC	0	3.0908	0	34.4535	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1249.0	0	SC	0	3.0902	0	34.4537	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1250.0	0	SC	0	3.0896	0	34.4540	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1251.0	0	SC	0	3.0890	0	34.4542	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1252.0	0	SC	0	3.0883	0	34.4544	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1253.0	0	SC	0	3.0870	0	34.4549	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1254.0	0	SC	0	3.0869	0	34.4550	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1255.0	0	SC	0	3.0851	0	34.4555	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1256.0	0	SC	0	3.0811	0	34.4570	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1257.0	0	SC	0	3.0762	0	34.4585	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1258.0	0	SC	0	3.0706	0	34.4597	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1259.0	0	SC	0	3.0667	0	34.4604	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1260.0	0	SC	0	3.0654	0	34.4606	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1261.0	0	SC	0	3.0651	0	34.4607	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1262.0	0	SC	0	3.0649	0	34.4608	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1263.0	0	SC	0	3.0646	0	34.4609	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1264.0	0	SC	0	3.0642	0	34.4610	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1265.0	0	SC	0	3.0630	0	34.4613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1266.0	0	SC	0	3.0597	0	34.4619	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1267.0	0	SC	0	3.0578	0	34.4622	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1268.0	0	SC	0	3.0540	0	34.4629	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1269.0	0	SC	0	3.0515	0	34.4630	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1270.0	0	SC	0	3.0495	0	34.4632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1271.0	0	SC	0	3.0464	0	34.4637	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1272.0	0	SC	0	3.0369	0	34.4646	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1273.0	0	SC	0	3.0331	0	34.4647	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1274.0	0	SC	0	3.0319	0	34.4647	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1275.0	0	SC	0	3.0284	0	34.4654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1276.0	0	SC	0	3.0209	0	34.4660	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1277.0	0	SC	0	3.0140	0	34.4664	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1278.0	0	SC	0	3.0103	0	34.4668	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1279.0	0	SC	0	3.0096	0	34.4668	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1280.0	0	SC	0	3.0091	0	34.4669	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1281.0	0	SC	0	3.0087	0	34.4672	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1282.0	0	SC	0	3.0076	0	34.4674	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1283.0	0	SC	0	3.0023	0	34.4687	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1284.0	0	SC	0	3.0003	0	34.4692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1285.0	0	SC	0	2.9993	0	34.4694	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1286.0	0	SC	0	2.9984	0	34.4697	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1287.0	0	SC	0	2.9973	0	34.4701	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1288.0	0	SC	0	2.9959	0	34.4707	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1289.0	0	SC	0	2.9958	0	34.4709	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1290.0	0	SC	0	2.9957	0	34.4713	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1291.0	0	SC	0	2.9950	0	34.4718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1292.0	0	SC	0	2.9944	0	34.4719	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1293.0	0	SC	0	2.9936	0	34.4724	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1294.0	0	SC	0	2.9919	0	34.4730	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1295.0	0	SC	0	2.9893	0	34.4736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1296.0	0	SC	0	2.9860	0	34.4745	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1297.0	0	SC	0	2.9851	0	34.4748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1298.0	0	SC	0	2.9842	0	34.4752	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1299.0	0	SC	0	2.9833	0	34.4754	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1300.0	0	SC	0	2.9815	0	34.4761	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1301.0	0	SC	0	2.9774	0	34.4768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1302.0	0	SC	0	2.9755	0	34.4771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1303.0	0	SC	0	2.9736	0	34.4776	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1304.0	0	SC	0	2.9716	0	34.4777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1305.0	0	SC	0	2.9675	0	34.4784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1306.0	0	SC	0	2.9640	0	34.4788	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1307.0	0	SC	0	2.9609	0	34.4790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1308.0	0	SC	0	2.9592	0	34.4792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1309.0	0	SC	0	2.9561	0	34.4794	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1310.0	0	SC	0	2.9529	0	34.4799	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1311.0	0	SC	0	2.9506	0	34.4808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1312.0	0	SC	0	2.9474	0	34.4818	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1313.0	0	SC	0	2.9443	0	34.4826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1314.0	0	SC	0	2.9413	0	34.4834	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1315.0	0	SC	0	2.9400	0	34.4838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1316.0	0	SC	0	2.9395	0	34.4838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1317.0	0	SC	0	2.9386	0	34.4842	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1318.0	0	SC	0	2.9374	0	34.4844	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1319.0	0	SC	0	2.9324	0	34.4854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1320.0	0	SC	0	2.9256	0	34.4865	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1321.0	0	SC	0	2.9237	0	34.4867	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1322.0	0	SC	0	2.9230	0	34.4870	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1323.0	0	SC	0	2.9227	0	34.4871	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1324.0	0	SC	0	2.9222	0	34.4871	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1325.0	0	SC	0	2.9221	0	34.4873	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1326.0	0	SC	0	2.9220	0	34.4873	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1327.0	0	SC	0	2.9218	0	34.4874	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1328.0	0	SC	0	2.9218	0	34.4875	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1329.0	0	SC	0	2.9215	0	34.4878	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1330.0	0	SC	0	2.9215	0	34.4876	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1331.0	0	SC	0	2.9210	0	34.4878	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1332.0	0	SC	0	2.9210	0	34.4878	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1333.0	0	SC	0	2.9209	0	34.4878	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1334.0	0	SC	0	2.9210	0	34.4879	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1335.0	0	SC	0	2.9205	0	34.4881	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1336.0	0	SC	0	2.9110	0	34.4887	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1337.0	0	SC	0	2.9025	0	34.4900	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1338.0	0	SC	0	2.9016	0	34.4900	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1339.0	0	SC	0	2.9019	0	34.4901	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1340.0	0	SC	0	2.9010	0	34.4901	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1341.0	0	SC	0	2.9001	0	34.4903	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1342.0	0	SC	0	2.8990	0	34.4905	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1343.0	0	SC	0	2.9000	0	34.4905	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1344.0	0	SC	0	2.8993	0	34.4905	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1345.0	0	SC	0	2.8981	0	34.4908	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1346.0	0	SC	0	2.8968	0	34.4909	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1347.0	0	SC	0	2.8924	0	34.4918	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1348.0	0	SC	0	2.8917	0	34.4920	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1349.0	0	SC	0	2.8898	0	34.4921	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1350.0	0	SC	0	2.8877	0	34.4923	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1351.0	0	SC	0	2.8879	0	34.4923	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1352.0	0	SC	0	2.8872	0	34.4925	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1353.0	0	SC	0	2.8856	0	34.4926	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1354.0	0	SC	0	2.8846	0	34.4927	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1355.0	0	SC	0	2.8826	0	34.4930	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1356.0	0	SC	0	2.8738	0	34.4943	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1357.0	0	SC	0	2.8710	0	34.4949	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1358.0	0	SC	0	2.8696	0	34.4951	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1359.0	0	SC	0	2.8698	0	34.4951	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1360.0	0	SC	0	2.8696	0	34.4953	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1361.0	0	SC	0	2.8695	0	34.4953	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1362.0	0	SC	0	2.8696	0	34.4951	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1363.0	0	SC	0	2.8700	0	34.4953	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1364.0	0	SC	0	2.8677	0	34.4956	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1365.0	0	SC	0	2.8660	0	34.4960	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1366.0	0	SC	0	2.8631	0	34.4966	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1367.0	0	SC	0	2.8608	0	34.4968	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1368.0	0	SC	0	2.8605	0	34.4970	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1369.0	0	SC	0	2.8602	0	34.4971	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1370.0	0	SC	0	2.8597	0	34.4971	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1371.0	0	SC	0	2.8583	0	34.4973	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1372.0	0	SC	0	2.8574	0	34.4974	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1373.0	0	SC	0	2.8562	0	34.4977	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1374.0	0	SC	0	2.8555	0	34.4977	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1375.0	0	SC	0	2.8526	0	34.4983	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1376.0	0	SC	0	2.8461	0	34.4994	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1377.0	0	SC	0	2.8444	0	34.4997	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1378.0	0	SC	0	2.8409	0	34.5003	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1379.0	0	SC	0	2.8385	0	34.5008	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1380.0	0	SC	0	2.8383	0	34.5008	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1381.0	0	SC	0	2.8383	0	34.5010	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1382.0	0	SC	0	2.8386	0	34.5011	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1383.0	0	SC	0	2.8386	0	34.5012	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1384.0	0	SC	0	2.8380	0	34.5013	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1385.0	0	SC	0	2.8375	0	34.5015	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1386.0	0	SC	0	2.8370	0	34.5016	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1387.0	0	SC	0	2.8363	0	34.5019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1388.0	0	SC	0	2.8351	0	34.5021	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1389.0	0	SC	0	2.8330	0	34.5028	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1390.0	0	SC	0	2.8308	0	34.5032	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1391.0	0	SC	0	2.8258	0	34.5037	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1392.0	0	SC	0	2.8227	0	34.5040	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1393.0	0	SC	0	2.8189	0	34.5045	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1394.0	0	SC	0	2.8149	0	34.5049	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1395.0	0	SC	0	2.8136	0	34.5050	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1396.0	0	SC	0	2.8125	0	34.5053	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1397.0	0	SC	0	2.8096	0	34.5055	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1398.0	0	SC	0	2.8067	0	34.5060	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1399.0	0	SC	0	2.8061	0	34.5062	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1400.0	0	SC	0	2.8056	0	34.5063	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1401.0	0	SC	0	2.8048	0	34.5065	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1402.0	0	SC	0	2.8039	0	34.5066	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1403.0	0	SC	0	2.8018	0	34.5067	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1404.0	0	SC	0	2.7998	0	34.5068	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1405.0	0	SC	0	2.7991	0	34.5068	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1406.0	0	SC	0	2.7983	0	34.5069	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1407.0	0	SC	0	2.7977	0	34.5070	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1408.0	0	SC	0	2.7974	0	34.5073	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1409.0	0	SC	0	2.7964	0	34.5073	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1410.0	0	SC	0	2.7936	0	34.5075	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1411.0	0	SC	0	2.7917	0	34.5080	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1412.0	0	SC	0	2.7906	0	34.5082	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1413.0	0	SC	0	2.7903	0	34.5081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1414.0	0	SC	0	2.7900	0	34.5084	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1415.0	0	SC	0	2.7899	0	34.5083	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1416.0	0	SC	0	2.7896	0	34.5085	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1417.0	0	SC	0	2.7880	0	34.5088	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1418.0	0	SC	0	2.7855	0	34.5090	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1419.0	0	SC	0	2.7827	0	34.5094	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1420.0	0	SC	0	2.7812	0	34.5098	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1421.0	0	SC	0	2.7796	0	34.5099	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1422.0	0	SC	0	2.7770	0	34.5103	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1423.0	0	SC	0	2.7745	0	34.5105	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1424.0	0	SC	0	2.7723	0	34.5108	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1425.0	0	SC	0	2.7709	0	34.5110	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1426.0	0	SC	0	2.7700	0	34.5114	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1427.0	0	SC	0	2.7696	0	34.5114	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1428.0	0	SC	0	2.7678	0	34.5117	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1429.0	0	SC	0	2.7641	0	34.5124	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1430.0	0	SC	0	2.7610	0	34.5129	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1431.0	0	SC	0	2.7599	0	34.5133	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1432.0	0	SC	0	2.7585	0	34.5134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1433.0	0	SC	0	2.7564	0	34.5140	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1434.0	0	SC	0	2.7553	0	34.5142	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1435.0	0	SC	0	2.7549	0	34.5142	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1436.0	0	SC	0	2.7545	0	34.5145	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1437.0	0	SC	0	2.7515	0	34.5148	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1438.0	0	SC	0	2.7475	0	34.5153	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1439.0	0	SC	0	2.7465	0	34.5157	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1440.0	0	SC	0	2.7458	0	34.5159	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1441.0	0	SC	0	2.7450	0	34.5160	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1442.0	0	SC	0	2.7446	0	34.5161	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1443.0	0	SC	0	2.7439	0	34.5163	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1444.0	0	SC	0	2.7421	0	34.5168	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1445.0	0	SC	0	2.7389	0	34.5175	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1446.0	0	SC	0	2.7350	0	34.5186	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1447.0	0	SC	0	2.7347	0	34.5186	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1448.0	0	SC	0	2.7343	0	34.5187	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1449.0	0	SC	0	2.7340	0	34.5187	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1450.0	0	SC	0	2.7334	0	34.5190	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1451.0	0	SC	0	2.7326	0	34.5193	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1452.0	0	SC	0	2.7322	0	34.5195	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1453.0	0	SC	0	2.7317	0	34.5194	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1454.0	0	SC	0	2.7301	0	34.5198	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1455.0	0	SC	0	2.7284	0	34.5203	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1456.0	0	SC	0	2.7275	0	34.5204	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1457.0	0	SC	0	2.7270	0	34.5204	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1458.0	0	SC	0	2.7261	0	34.5207	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1459.0	0	SC	0	2.7255	0	34.5209	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1460.0	0	SC	0	2.7246	0	34.5210	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1461.0	0	SC	0	2.7242	0	34.5212	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1462.0	0	SC	0	2.7239	0	34.5212	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1463.0	0	SC	0	2.7229	0	34.5215	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1464.0	0	SC	0	2.7224	0	34.5217	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1465.0	0	SC	0	2.7211	0	34.5219	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1466.0	0	SC	0	2.7206	0	34.5220	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1467.0	0	SC	0	2.7202	0	34.5222	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1468.0	0	SC	0	2.7187	0	34.5224	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1469.0	0	SC	0	2.7114	0	34.5237	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1470.0	0	SC	0	2.7030	0	34.5251	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1471.0	0	SC	0	2.7021	0	34.5252	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1472.0	0	SC	0	2.7021	0	34.5251	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1473.0	0	SC	0	2.7021	0	34.5252	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1474.0	0	SC	0	2.7018	0	34.5251	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1475.0	0	SC	0	2.7015	0	34.5253	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1476.0	0	SC	0	2.7006	0	34.5253	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1477.0	0	SC	0	2.7003	0	34.5255	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1478.0	0	SC	0	2.6991	0	34.5256	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1479.0	0	SC	0	2.6974	0	34.5259	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1480.0	0	SC	0	2.6933	0	34.5264	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1481.0	0	SC	0	2.6916	0	34.5267	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1482.0	0	SC	0	2.6898	0	34.5270	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1483.0	0	SC	0	2.6853	0	34.5276	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1484.0	0	SC	0	2.6808	0	34.5282	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1485.0	0	SC	0	2.6778	0	34.5287	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1486.0	0	SC	0	2.6772	0	34.5289	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1487.0	0	SC	0	2.6774	0	34.5287	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1488.0	0	SC	0	2.6778	0	34.5289	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1489.0	0	SC	0	2.6770	0	34.5289	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1490.0	0	SC	0	2.6770	0	34.5290	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1491.0	0	SC	0	2.6770	0	34.5287	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1492.0	0	SC	0	2.6770	0	34.5290	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1493.0	0	SC	0	2.6768	0	34.5290	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1494.0	0	SC	0	2.6767	0	34.5291	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1495.0	0	SC	0	2.6763	0	34.5291	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1496.0	0	SC	0	2.6763	0	34.5292	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1497.0	0	SC	0	2.6763	0	34.5292	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1498.0	0	SC	0	2.6763	0	34.5292	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1499.0	0	SC	0	2.6750	0	34.5294	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1500.0	0	SC	0	2.6745	0	34.5294	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1501.0	0	SC	0	2.6739	0	34.5294	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1502.0	0	SC	0	2.6735	0	34.5295	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1503.0	0	SC	0	2.6730	0	34.5294	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1504.0	0	SC	0	2.6721	0	34.5295	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1505.0	0	SC	0	2.6704	0	34.5295	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1506.0	0	SC	0	2.6697	0	34.5296	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1507.0	0	SC	0	2.6666	0	34.5297	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1508.0	0	SC	0	2.6613	0	34.5301	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1509.0	0	SC	0	2.6597	0	34.5309	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1510.0	0	SC	0	2.6595	0	34.5309	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1511.0	0	SC	0	2.6545	0	34.5316	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1512.0	0	SC	0	2.6527	0	34.5317	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1513.0	0	SC	0	2.6519	0	34.5322	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1514.0	0	SC	0	2.6470	0	34.5331	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1515.0	0	SC	0	2.6400	0	34.5341	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1516.0	0	SC	0	2.6373	0	34.5344	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1517.0	0	SC	0	2.6345	0	34.5347	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1518.0	0	SC	0	2.6340	0	34.5349	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1519.0	0	SC	0	2.6331	0	34.5349	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1520.0	0	SC	0	2.6294	0	34.5355	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1521.0	0	SC	0	2.6222	0	34.5363	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1522.0	0	SC	0	2.6170	0	34.5372	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1523.0	0	SC	0	2.6165	0	34.5373	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1524.0	0	SC	0	2.6157	0	34.5373	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1525.0	0	SC	0	2.6142	0	34.5374	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1526.0	0	SC	0	2.6134	0	34.5377	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1527.0	0	SC	0	2.6124	0	34.5377	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1528.0	0	SC	0	2.6101	0	34.5379	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1529.0	0	SC	0	2.6065	0	34.5386	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1530.0	0	SC	0	2.6037	0	34.5390	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1531.0	0	SC	0	2.6024	0	34.5391	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1532.0	0	SC	0	2.6004	0	34.5394	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1533.0	0	SC	0	2.5968	0	34.5399	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1534.0	0	SC	0	2.5954	0	34.5402	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1535.0	0	SC	0	2.5929	0	34.5405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1536.0	0	SC	0	2.5917	0	34.5407	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1537.0	0	SC	0	2.5913	0	34.5409	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1538.0	0	SC	0	2.5903	0	34.5411	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1539.0	0	SC	0	2.5889	0	34.5413	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1540.0	0	SC	0	2.5888	0	34.5413	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1541.0	0	SC	0	2.5884	0	34.5415	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1542.0	0	SC	0	2.5879	0	34.5415	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1543.0	0	SC	0	2.5873	0	34.5416	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1544.0	0	SC	0	2.5866	0	34.5418	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1545.0	0	SC	0	2.5858	0	34.5418	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1546.0	0	SC	0	2.5848	0	34.5421	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1547.0	0	SC	0	2.5840	0	34.5423	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1548.0	0	SC	0	2.5827	0	34.5423	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1549.0	0	SC	0	2.5810	0	34.5426	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1550.0	0	SC	0	2.5793	0	34.5429	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1551.0	0	SC	0	2.5779	0	34.5432	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1552.0	0	SC	0	2.5767	0	34.5433	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1553.0	0	SC	0	2.5748	0	34.5436	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1554.0	0	SC	0	2.5734	0	34.5438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1555.0	0	SC	0	2.5710	0	34.5441	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1556.0	0	SC	0	2.5684	0	34.5445	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1557.0	0	SC	0	2.5671	0	34.5448	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1558.0	0	SC	0	2.5658	0	34.5450	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1559.0	0	SC	0	2.5650	0	34.5451	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1560.0	0	SC	0	2.5641	0	34.5453	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1561.0	0	SC	0	2.5629	0	34.5453	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1562.0	0	SC	0	2.5620	0	34.5454	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1563.0	0	SC	0	2.5616	0	34.5456	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1564.0	0	SC	0	2.5612	0	34.5456	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1565.0	0	SC	0	2.5612	0	34.5458	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1566.0	0	SC	0	2.5611	0	34.5458	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1567.0	0	SC	0	2.5608	0	34.5458	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1568.0	0	SC	0	2.5584	0	34.5461	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1569.0	0	SC	0	2.5545	0	34.5467	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1570.0	0	SC	0	2.5542	0	34.5467	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1571.0	0	SC	0	2.5538	0	34.5468	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1572.0	0	SC	0	2.5531	0	34.5469	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1573.0	0	SC	0	2.5477	0	34.5476	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1574.0	0	SC	0	2.5454	0	34.5480	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1575.0	0	SC	0	2.5450	0	34.5480	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1576.0	0	SC	0	2.5447	0	34.5480	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1577.0	0	SC	0	2.5433	0	34.5484	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1578.0	0	SC	0	2.5381	0	34.5491	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1579.0	0	SC	0	2.5378	0	34.5492	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1580.0	0	SC	0	2.5381	0	34.5491	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1581.0	0	SC	0	2.5371	0	34.5492	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1582.0	0	SC	0	2.5355	0	34.5496	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1583.0	0	SC	0	2.5348	0	34.5496	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1584.0	0	SC	0	2.5337	0	34.5498	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1585.0	0	SC	0	2.5328	0	34.5500	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1586.0	0	SC	0	2.5330	0	34.5499	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1587.0	0	SC	0	2.5317	0	34.5501	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1588.0	0	SC	0	2.5297	0	34.5505	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1589.0	0	SC	0	2.5277	0	34.5508	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1590.0	0	SC	0	2.5274	0	34.5507	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1591.0	0	SC	0	2.5268	0	34.5508	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1592.0	0	SC	0	2.5254	0	34.5511	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1593.0	0	SC	0	2.5249	0	34.5512	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1594.0	0	SC	0	2.5242	0	34.5514	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1595.0	0	SC	0	2.5237	0	34.5514	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1596.0	0	SC	0	2.5234	0	34.5515	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1597.0	0	SC	0	2.5229	0	34.5516	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1598.0	0	SC	0	2.5202	0	34.5519	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1599.0	0	SC	0	2.5165	0	34.5525	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1600.0	0	SC	0	2.5151	0	34.5527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1601.0	0	SC	0	2.5126	0	34.5530	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1602.0	0	SC	0	2.5090	0	34.5536	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1603.0	0	SC	0	2.5038	0	34.5543	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1604.0	0	SC	0	2.5006	0	34.5549	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1605.0	0	SC	0	2.5000	0	34.5550	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1606.0	0	SC	0	2.4991	0	34.5551	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1607.0	0	SC	0	2.4964	0	34.5554	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1608.0	0	SC	0	2.4945	0	34.5559	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1609.0	0	SC	0	2.4938	0	34.5560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1610.0	0	SC	0	2.4930	0	34.5560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1611.0	0	SC	0	2.4920	0	34.5563	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1612.0	0	SC	0	2.4909	0	34.5563	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1613.0	0	SC	0	2.4905	0	34.5566	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1614.0	0	SC	0	2.4896	0	34.5567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1615.0	0	SC	0	2.4893	0	34.5567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1616.0	0	SC	0	2.4889	0	34.5568	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1617.0	0	SC	0	2.4882	0	34.5570	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1618.0	0	SC	0	2.4863	0	34.5572	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1619.0	0	SC	0	2.4842	0	34.5575	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1620.0	0	SC	0	2.4836	0	34.5576	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1621.0	0	SC	0	2.4820	0	34.5578	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1622.0	0	SC	0	2.4807	0	34.5581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1623.0	0	SC	0	2.4803	0	34.5582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1624.0	0	SC	0	2.4802	0	34.5582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1625.0	0	SC	0	2.4795	0	34.5583	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1626.0	0	SC	0	2.4795	0	34.5582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1627.0	0	SC	0	2.4784	0	34.5585	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1628.0	0	SC	0	2.4779	0	34.5586	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1629.0	0	SC	0	2.4756	0	34.5589	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1630.0	0	SC	0	2.4726	0	34.5593	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1631.0	0	SC	0	2.4724	0	34.5593	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1632.0	0	SC	0	2.4701	0	34.5596	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1633.0	0	SC	0	2.4690	0	34.5599	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1634.0	0	SC	0	2.4681	0	34.5598	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1635.0	0	SC	0	2.4670	0	34.5601	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1636.0	0	SC	0	2.4652	0	34.5604	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1637.0	0	SC	0	2.4624	0	34.5608	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1638.0	0	SC	0	2.4621	0	34.5608	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1639.0	0	SC	0	2.4621	0	34.5608	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1640.0	0	SC	0	2.4619	0	34.5608	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1641.0	0	SC	0	2.4616	0	34.5610	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1642.0	0	SC	0	2.4599	0	34.5612	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1643.0	0	SC	0	2.4581	0	34.5615	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1644.0	0	SC	0	2.4575	0	34.5615	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1645.0	0	SC	0	2.4564	0	34.5618	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1646.0	0	SC	0	2.4560	0	34.5619	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1647.0	0	SC	0	2.4560	0	34.5618	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1648.0	0	SC	0	2.4552	0	34.5620	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1649.0	0	SC	0	2.4541	0	34.5621	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1650.0	0	SC	0	2.4539	0	34.5623	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1651.0	0	SC	0	2.4540	0	34.5622	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1652.0	0	SC	0	2.4541	0	34.5621	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1653.0	0	SC	0	2.4541	0	34.5622	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1654.0	0	SC	0	2.4531	0	34.5623	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1655.0	0	SC	0	2.4516	0	34.5626	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1656.0	0	SC	0	2.4482	0	34.5631	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1657.0	0	SC	0	2.4451	0	34.5636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1658.0	0	SC	0	2.4438	0	34.5638	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1659.0	0	SC	0	2.4410	0	34.5641	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1660.0	0	SC	0	2.4356	0	34.5651	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1661.0	0	SC	0	2.4346	0	34.5652	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1662.0	0	SC	0	2.4345	0	34.5652	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1663.0	0	SC	0	2.4337	0	34.5653	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1664.0	0	SC	0	2.4330	0	34.5655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1665.0	0	SC	0	2.4325	0	34.5656	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1666.0	0	SC	0	2.4313	0	34.5657	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1667.0	0	SC	0	2.4304	0	34.5658	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1668.0	0	SC	0	2.4292	0	34.5660	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1669.0	0	SC	0	2.4275	0	34.5663	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1670.0	0	SC	0	2.4267	0	34.5664	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1671.0	0	SC	0	2.4256	0	34.5667	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1672.0	0	SC	0	2.4244	0	34.5668	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1673.0	0	SC	0	2.4227	0	34.5670	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1674.0	0	SC	0	2.4216	0	34.5673	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1675.0	0	SC	0	2.4213	0	34.5674	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1676.0	0	SC	0	2.4207	0	34.5674	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1677.0	0	SC	0	2.4203	0	34.5674	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1678.0	0	SC	0	2.4204	0	34.5675	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1679.0	0	SC	0	2.4205	0	34.5675	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1680.0	0	SC	0	2.4202	0	34.5676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1681.0	0	SC	0	2.4194	0	34.5678	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1682.0	0	SC	0	2.4179	0	34.5679	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1683.0	0	SC	0	2.4142	0	34.5683	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1684.0	0	SC	0	2.4132	0	34.5686	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1685.0	0	SC	0	2.4127	0	34.5686	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1686.0	0	SC	0	2.4120	0	34.5688	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1687.0	0	SC	0	2.4089	0	34.5692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1688.0	0	SC	0	2.4087	0	34.5692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1689.0	0	SC	0	2.4099	0	34.5689	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1690.0	0	SC	0	2.4097	0	34.5691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1691.0	0	SC	0	2.4097	0	34.5691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1692.0	0	SC	0	2.4101	0	34.5690	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1693.0	0	SC	0	2.4111	0	34.5689	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1694.0	0	SC	0	2.4091	0	34.5691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1695.0	0	SC	0	2.4082	0	34.5692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1696.0	0	SC	0	2.4084	0	34.5692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1697.0	0	SC	0	2.4078	0	34.5693	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1698.0	0	SC	0	2.4065	0	34.5693	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1699.0	0	SC	0	2.4061	0	34.5692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1700.0	0	SC	0	2.4056	0	34.5694	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1701.0	0	SC	0	2.4047	0	34.5695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1702.0	0	SC	0	2.4038	0	34.5696	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1703.0	0	SC	0	2.4043	0	34.5697	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1704.0	0	SC	0	2.4043	0	34.5695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1705.0	0	SC	0	2.4034	0	34.5697	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1706.0	0	SC	0	2.4030	0	34.5697	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1707.0	0	SC	0	2.4012	0	34.5698	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1708.0	0	SC	0	2.3965	0	34.5705	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1709.0	0	SC	0	2.3926	0	34.5713	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1710.0	0	SC	0	2.3922	0	34.5713	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1711.0	0	SC	0	2.3921	0	34.5713	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1712.0	0	SC	0	2.3920	0	34.5715	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1713.0	0	SC	0	2.3902	0	34.5718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1714.0	0	SC	0	2.3877	0	34.5720	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1715.0	0	SC	0	2.3866	0	34.5721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1716.0	0	SC	0	2.3858	0	34.5724	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1717.0	0	SC	0	2.3851	0	34.5722	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1718.0	0	SC	0	2.3847	0	34.5724	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1719.0	0	SC	0	2.3834	0	34.5728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1720.0	0	SC	0	2.3825	0	34.5728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1721.0	0	SC	0	2.3821	0	34.5728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1722.0	0	SC	0	2.3798	0	34.5734	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1723.0	0	SC	0	2.3783	0	34.5735	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1724.0	0	SC	0	2.3780	0	34.5735	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1725.0	0	SC	0	2.3775	0	34.5736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1726.0	0	SC	0	2.3769	0	34.5737	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1727.0	0	SC	0	2.3758	0	34.5738	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1728.0	0	SC	0	2.3750	0	34.5740	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1729.0	0	SC	0	2.3742	0	34.5740	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1730.0	0	SC	0	2.3739	0	34.5741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1731.0	0	SC	0	2.3714	0	34.5744	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1732.0	0	SC	0	2.3700	0	34.5745	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1733.0	0	SC	0	2.3695	0	34.5745	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1734.0	0	SC	0	2.3688	0	34.5747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1735.0	0	SC	0	2.3689	0	34.5747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1736.0	0	SC	0	2.3687	0	34.5747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1737.0	0	SC	0	2.3685	0	34.5748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1738.0	0	SC	0	2.3678	0	34.5749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1739.0	0	SC	0	2.3667	0	34.5750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1740.0	0	SC	0	2.3665	0	34.5751	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1741.0	0	SC	0	2.3660	0	34.5752	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1742.0	0	SC	0	2.3648	0	34.5753	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1743.0	0	SC	0	2.3630	0	34.5757	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1744.0	0	SC	0	2.3611	0	34.5759	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1745.0	0	SC	0	2.3587	0	34.5760	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1746.0	0	SC	0	2.3531	0	34.5767	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1747.0	0	SC	0	2.3489	0	34.5774	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1748.0	0	SC	0	2.3473	0	34.5774	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1749.0	0	SC	0	2.3463	0	34.5777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1750.0	0	SC	0	2.3453	0	34.5778	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1751.0	0	SC	0	2.3438	0	34.5779	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1752.0	0	SC	0	2.3406	0	34.5785	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1753.0	0	SC	0	2.3398	0	34.5786	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1754.0	0	SC	0	2.3390	0	34.5787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1755.0	0	SC	0	2.3371	0	34.5789	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1756.0	0	SC	0	2.3352	0	34.5792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1757.0	0	SC	0	2.3340	0	34.5794	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1758.0	0	SC	0	2.3329	0	34.5796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1759.0	0	SC	0	2.3322	0	34.5797	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1760.0	0	SC	0	2.3299	0	34.5801	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1761.0	0	SC	0	2.3289	0	34.5804	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1762.0	0	SC	0	2.3287	0	34.5803	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1763.0	0	SC	0	2.3279	0	34.5805	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1764.0	0	SC	0	2.3272	0	34.5807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1765.0	0	SC	0	2.3267	0	34.5809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1766.0	0	SC	0	2.3261	0	34.5810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1767.0	0	SC	0	2.3256	0	34.5811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1768.0	0	SC	0	2.3249	0	34.5812	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1769.0	0	SC	0	2.3244	0	34.5814	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1770.0	0	SC	0	2.3243	0	34.5814	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1771.0	0	SC	0	2.3243	0	34.5813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1772.0	0	SC	0	2.3244	0	34.5814	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1773.0	0	SC	0	2.3242	0	34.5814	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1774.0	0	SC	0	2.3232	0	34.5817	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1775.0	0	SC	0	2.3226	0	34.5817	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1776.0	0	SC	0	2.3211	0	34.5820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1777.0	0	SC	0	2.3197	0	34.5824	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1778.0	0	SC	0	2.3162	0	34.5828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1779.0	0	SC	0	2.3135	0	34.5832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1780.0	0	SC	0	2.3118	0	34.5834	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1781.0	0	SC	0	2.3108	0	34.5835	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1782.0	0	SC	0	2.3099	0	34.5837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1783.0	0	SC	0	2.3082	0	34.5839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1784.0	0	SC	0	2.3063	0	34.5841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1785.0	0	SC	0	2.3057	0	34.5842	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1786.0	0	SC	0	2.3049	0	34.5844	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1787.0	0	SC	0	2.3043	0	34.5844	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1788.0	0	SC	0	2.3028	0	34.5847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1789.0	0	SC	0	2.3022	0	34.5847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1790.0	0	SC	0	2.3011	0	34.5848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1791.0	0	SC	0	2.3002	0	34.5850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1792.0	0	SC	0	2.2999	0	34.5850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1793.0	0	SC	0	2.3002	0	34.5850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1794.0	0	SC	0	2.2993	0	34.5852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1795.0	0	SC	0	2.2981	0	34.5854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1796.0	0	SC	0	2.2974	0	34.5854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1797.0	0	SC	0	2.2965	0	34.5856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1798.0	0	SC	0	2.2956	0	34.5857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1799.0	0	SC	0	2.2945	0	34.5859	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1800.0	0	SC	0	2.2941	0	34.5859	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1801.0	0	SC	0	2.2935	0	34.5860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1802.0	0	SC	0	2.2929	0	34.5860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1803.0	0	SC	0	2.2924	0	34.5862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1804.0	0	SC	0	2.2898	0	34.5865	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1805.0	0	SC	0	2.2873	0	34.5867	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1806.0	0	SC	0	2.2867	0	34.5869	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1807.0	0	SC	0	2.2867	0	34.5867	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1808.0	0	SC	0	2.2848	0	34.5871	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1809.0	0	SC	0	2.2801	0	34.5878	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1810.0	0	SC	0	2.2786	0	34.5878	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1811.0	0	SC	0	2.2772	0	34.5880	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1812.0	0	SC	0	2.2747	0	34.5882	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1813.0	0	SC	0	2.2722	0	34.5885	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1814.0	0	SC	0	2.2694	0	34.5889	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1815.0	0	SC	0	2.2682	0	34.5889	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1816.0	0	SC	0	2.2663	0	34.5893	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1817.0	0	SC	0	2.2642	0	34.5896	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1818.0	0	SC	0	2.2611	0	34.5900	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1819.0	0	SC	0	2.2584	0	34.5902	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1820.0	0	SC	0	2.2576	0	34.5903	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1821.0	0	SC	0	2.2564	0	34.5906	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1822.0	0	SC	0	2.2558	0	34.5906	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1823.0	0	SC	0	2.2538	0	34.5909	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1824.0	0	SC	0	2.2529	0	34.5910	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1825.0	0	SC	0	2.2513	0	34.5912	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1826.0	0	SC	0	2.2511	0	34.5912	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1827.0	0	SC	0	2.2505	0	34.5912	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1828.0	0	SC	0	2.2498	0	34.5912	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1829.0	0	SC	0	2.2485	0	34.5912	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1830.0	0	SC	0	2.2455	0	34.5914	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1831.0	0	SC	0	2.2424	0	34.5920	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1832.0	0	SC	0	2.2400	0	34.5922	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1833.0	0	SC	0	2.2386	0	34.5924	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1834.0	0	SC	0	2.2357	0	34.5927	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1835.0	0	SC	0	2.2344	0	34.5927	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1836.0	0	SC	0	2.2336	0	34.5927	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1837.0	0	SC	0	2.2284	0	34.5921	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1838.0	0	SC	0	2.2251	0	34.5920	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1839.0	0	SC	0	2.2253	0	34.5921	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1840.0	0	SC	0	2.2261	0	34.5927	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1841.0	0	SC	0	2.2258	0	34.5930	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1842.0	0	SC	0	2.2253	0	34.5930	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1843.0	0	SC	0	2.2236	0	34.5936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1844.0	0	SC	0	2.2205	0	34.5937	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1845.0	0	SC	0	2.2203	0	34.5937	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1846.0	0	SC	0	2.2198	0	34.5938	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1847.0	0	SC	0	2.2197	0	34.5937	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1848.0	0	SC	0	2.2185	0	34.5939	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1849.0	0	SC	0	2.2133	0	34.5937	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1850.0	0	SC	0	2.2126	0	34.5937	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1851.0	0	SC	0	2.2106	0	34.5935	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1852.0	0	SC	0	2.2055	0	34.5935	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1853.0	0	SC	0	2.2048	0	34.5934	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1854.0	0	SC	0	2.2043	0	34.5935	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1855.0	0	SC	0	2.2036	0	34.5936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1856.0	0	SC	0	2.2031	0	34.5934	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1857.0	0	SC	0	2.2021	0	34.5935	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1858.0	0	SC	0	2.2017	0	34.5935	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1859.0	0	SC	0	2.2014	0	34.5936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1860.0	0	SC	0	2.2010	0	34.5936	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1861.0	0	SC	0	2.2002	0	34.5937	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1862.0	0	SC	0	2.1984	0	34.5939	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1863.0	0	SC	0	2.1977	0	34.5939	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1864.0	0	SC	0	2.1965	0	34.5944	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1865.0	0	SC	0	2.1937	0	34.5953	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1866.0	0	SC	0	2.1923	0	34.5957	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1867.0	0	SC	0	2.1913	0	34.5959	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1868.0	0	SC	0	2.1903	0	34.5961	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1869.0	0	SC	0	2.1901	0	34.5964	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1870.0	0	SC	0	2.1901	0	34.5965	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1871.0	0	SC	0	2.1880	0	34.5970	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1872.0	0	SC	0	2.1838	0	34.5974	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1873.0	0	SC	0	2.1811	0	34.5972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1874.0	0	SC	0	2.1792	0	34.5972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1875.0	0	SC	0	2.1782	0	34.5972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1876.0	0	SC	0	2.1766	0	34.5972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1877.0	0	SC	0	2.1704	0	34.5970	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1878.0	0	SC	0	2.1676	0	34.5969	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1879.0	0	SC	0	2.1653	0	34.5969	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1880.0	0	SC	0	2.1625	0	34.5972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1881.0	0	SC	0	2.1598	0	34.5972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1882.0	0	SC	0	2.1578	0	34.5972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1883.0	0	SC	0	2.1556	0	34.5972	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1884.0	0	SC	0	2.1535	0	34.5977	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1885.0	0	SC	0	2.1521	0	34.5978	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1886.0	0	SC	0	2.1514	0	34.5980	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1887.0	0	SC	0	2.1510	0	34.5983	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1888.0	0	SC	0	2.1506	0	34.5987	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1889.0	0	SC	0	2.1503	0	34.5992	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1890.0	0	SC	0	2.1504	0	34.5996	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1891.0	0	SC	0	2.1507	0	34.5996	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1892.0	0	SC	0	2.1495	0	34.5998	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1893.0	0	SC	0	2.1480	0	34.6002	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1894.0	0	SC	0	2.1488	0	34.6007	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1895.0	0	SC	0	2.1489	0	34.6008	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1896.0	0	SC	0	2.1489	0	34.6009	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1897.0	0	SC	0	2.1486	0	34.6011	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1898.0	0	SC	0	2.1483	0	34.6014	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1899.0	0	SC	0	2.1482	0	34.6015	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1900.0	0	SC	0	2.1481	0	34.6016	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1901.0	0	SC	0	2.1481	0	34.6016	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1902.0	0	SC	0	2.1473	0	34.6018	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1903.0	0	SC	0	2.1455	0	34.6019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1904.0	0	SC	0	2.1441	0	34.6019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1905.0	0	SC	0	2.1429	0	34.6019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1906.0	0	SC	0	2.1421	0	34.6021	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1907.0	0	SC	0	2.1413	0	34.6019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1908.0	0	SC	0	2.1398	0	34.6019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1909.0	0	SC	0	2.1373	0	34.6018	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1910.0	0	SC	0	2.1363	0	34.6018	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1911.0	0	SC	0	2.1357	0	34.6018	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1912.0	0	SC	0	2.1354	0	34.6019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1913.0	0	SC	0	2.1354	0	34.6019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1914.0	0	SC	0	2.1333	0	34.6021	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1915.0	0	SC	0	2.1305	0	34.6019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1916.0	0	SC	0	2.1283	0	34.6019	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1917.0	0	SC	0	2.1293	0	34.6023	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1918.0	0	SC	0	2.1307	0	34.6028	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1919.0	0	SC	0	2.1316	0	34.6031	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1920.0	0	SC	0	2.1320	0	34.6034	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1921.0	0	SC	0	2.1330	0	34.6034	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1922.0	0	SC	0	2.1354	0	34.6042	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1923.0	0	SC	0	2.1293	0	34.6041	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1924.0	0	SC	0	2.1269	0	34.6042	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1925.0	0	SC	0	2.1267	0	34.6048	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1926.0	0	SC	0	2.1270	0	34.6055	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1927.0	0	SC	0	2.1268	0	34.6056	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1928.0	0	SC	0	2.1255	0	34.6057	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1929.0	0	SC	0	2.1246	0	34.6058	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1930.0	0	SC	0	2.1211	0	34.6061	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1931.0	0	SC	0	2.1186	0	34.6064	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1932.0	0	SC	0	2.1177	0	34.6064	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1933.0	0	SC	0	2.1170	0	34.6064	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1934.0	0	SC	0	2.1146	0	34.6067	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1935.0	0	SC	0	2.1124	0	34.6068	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1936.0	0	SC	0	2.1112	0	34.6067	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1937.0	0	SC	0	2.1112	0	34.6069	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1938.0	0	SC	0	2.1112	0	34.6069	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1939.0	0	SC	0	2.1112	0	34.6070	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1940.0	0	SC	0	2.1110	0	34.6068	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1941.0	0	SC	0	2.1106	0	34.6069	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1942.0	0	SC	0	2.1103	0	34.6067	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1943.0	0	SC	0	2.1072	0	34.6066	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1944.0	0	SC	0	2.1044	0	34.6068	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1945.0	0	SC	0	2.1032	0	34.6069	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1946.0	0	SC	0	2.1021	0	34.6071	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1947.0	0	SC	0	2.1015	0	34.6073	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1948.0	0	SC	0	2.1008	0	34.6074	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1949.0	0	SC	0	2.0999	0	34.6077	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1950.0	0	SC	0	2.0984	0	34.6079	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1951.0	0	SC	0	2.0975	0	34.6081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1952.0	0	SC	0	2.0969	0	34.6081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1953.0	0	SC	0	2.0961	0	34.6079	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1954.0	0	SC	0	2.0955	0	34.6081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1955.0	0	SC	0	2.0950	0	34.6081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1956.0	0	SC	0	2.0945	0	34.6081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1957.0	0	SC	0	2.0923	0	34.6081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1958.0	0	SC	0	2.0922	0	34.6083	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1959.0	0	SC	0	2.0927	0	34.6086	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1960.0	0	SC	0	2.0912	0	34.6087	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1961.0	0	SC	0	2.0892	0	34.6087	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1962.0	0	SC	0	2.0889	0	34.6088	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1963.0	0	SC	0	2.0886	0	34.6087	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1964.0	0	SC	0	2.0879	0	34.6086	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1965.0	0	SC	0	2.0877	0	34.6088	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1966.0	0	SC	0	2.0879	0	34.6089	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1967.0	0	SC	0	2.0883	0	34.6089	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1968.0	0	SC	0	2.0882	0	34.6088	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1969.0	0	SC	0	2.0881	0	34.6089	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1970.0	0	SC	0	2.0883	0	34.6089	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1971.0	0	SC	0	2.0897	0	34.6090	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1972.0	0	SC	0	2.0899	0	34.6089	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1973.0	0	SC	0	2.0897	0	34.6090	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1974.0	0	SC	0	2.0896	0	34.6090	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1975.0	0	SC	0	2.0891	0	34.6091	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1976.0	0	SC	0	2.0888	0	34.6091	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1977.0	0	SC	0	2.0881	0	34.6090	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1978.0	0	SC	0	2.0880	0	34.6090	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1979.0	0	SC	0	2.0876	0	34.6091	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1980.0	0	SC	0	2.0870	0	34.6090	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1981.0	0	SC	0	2.0855	0	34.6087	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1982.0	0	SC	0	2.0851	0	34.6086	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1983.0	0	SC	0	2.0851	0	34.6088	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1984.0	0	SC	0	2.0843	0	34.6089	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1985.0	0	SC	0	2.0841	0	34.6088	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1986.0	0	SC	0	2.0828	0	34.6089	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1987.0	0	SC	0	2.0826	0	34.6088	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1988.0	0	SC	0	2.0803	0	34.6085	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1989.0	0	SC	0	2.0784	0	34.6083	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1990.0	0	SC	0	2.0748	0	34.6081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1991.0	0	SC	0	2.0715	0	34.6081	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1992.0	0	SC	0	2.0695	0	34.6084	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1993.0	0	SC	0	2.0672	0	34.6086	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1994.0	0	SC	0	2.0666	0	34.6087	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1995.0	0	SC	0	2.0655	0	34.6087	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1996.0	0	SC	0	2.0638	0	34.6090	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1997.0	0	SC	0	2.0632	0	34.6091	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1998.0	0	SC	0	2.0607	0	34.6096	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	1999.0	0	SC	0	2.0579	0	34.6099	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2000.0	0	SC	0	2.0557	0	34.6101	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2001.0	0	SC	0	2.0545	0	34.6102	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2002.0	0	SC	0	2.0539	0	34.6103	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2003.0	0	SC	0	2.0529	0	34.6103	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2004.0	0	SC	0	2.0518	0	34.6106	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2005.0	0	SC	0	2.0514	0	34.6105	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2006.0	0	SC	0	2.0511	0	34.6106	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2007.0	0	SC	0	2.0502	0	34.6107	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2008.0	0	SC	0	2.0495	0	34.6108	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2009.0	0	SC	0	2.0485	0	34.6107	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2010.0	0	SC	0	2.0478	0	34.6108	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2011.0	0	SC	0	2.0463	0	34.6109	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2012.0	0	SC	0	2.0436	0	34.6113	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2013.0	0	SC	0	2.0416	0	34.6115	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2014.0	0	SC	0	2.0416	0	34.6114	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2015.0	0	SC	0	2.0414	0	34.6114	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2016.0	0	SC	0	2.0416	0	34.6114	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2017.0	0	SC	0	2.0417	0	34.6114	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2018.0	0	SC	0	2.0405	0	34.6114	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2019.0	0	SC	0	2.0391	0	34.6115	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2020.0	0	SC	0	2.0373	0	34.6118	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2021.0	0	SC	0	2.0360	0	34.6120	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2022.0	0	SC	0	2.0356	0	34.6121	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2023.0	0	SC	0	2.0354	0	34.6122	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2024.0	0	SC	0	2.0346	0	34.6123	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2025.0	0	SC	0	2.0341	0	34.6123	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2026.0	0	SC	0	2.0329	0	34.6125	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2027.0	0	SC	0	2.0310	0	34.6126	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2028.0	0	SC	0	2.0282	0	34.6132	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2029.0	0	SC	0	2.0274	0	34.6132	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2030.0	0	SC	0	2.0267	0	34.6133	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2031.0	0	SC	0	2.0266	0	34.6133	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2032.0	0	SC	0	2.0258	0	34.6134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2033.0	0	SC	0	2.0257	0	34.6134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2034.0	0	SC	0	2.0261	0	34.6133	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2035.0	0	SC	0	2.0263	0	34.6134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2036.0	0	SC	0	2.0264	0	34.6134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2037.0	0	SC	0	2.0266	0	34.6134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2038.0	0	SC	0	2.0252	0	34.6135	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2039.0	0	SC	0	2.0254	0	34.6134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2040.0	0	SC	0	2.0251	0	34.6133	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2041.0	0	SC	0	2.0247	0	34.6134	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2042.0	0	SC	0	2.0241	0	34.6136	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2043.0	0	SC	0	2.0230	0	34.6138	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2044.0	0	SC	0	2.0230	0	34.6137	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2045.0	0	SC	0	2.0234	0	34.6138	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2046.0	0	SC	0	2.0234	0	34.6138	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2047.0	0	SC	0	2.0233	0	34.6139	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2048.0	0	SC	0	2.0233	0	34.6138	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2049.0	0	SC	0	2.0235	0	34.6141	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2050.0	0	SC	0	2.0219	0	34.6141	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2051.0	0	SC	0	2.0212	0	34.6141	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2052.0	0	SC	0	2.0189	0	34.6143	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2053.0	0	SC	0	2.0172	0	34.6146	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2054.0	0	SC	0	2.0171	0	34.6146	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2055.0	0	SC	0	2.0170	0	34.6145	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2056.0	0	SC	0	2.0165	0	34.6146	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2057.0	0	SC	0	2.0161	0	34.6147	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2058.0	0	SC	0	2.0157	0	34.6148	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2059.0	0	SC	0	2.0155	0	34.6148	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2060.0	0	SC	0	2.0150	0	34.6149	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2061.0	0	SC	0	2.0144	0	34.6149	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2062.0	0	SC	0	2.0142	0	34.6150	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2063.0	0	SC	0	2.0144	0	34.6148	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2064.0	0	SC	0	2.0136	0	34.6151	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2065.0	0	SC	0	2.0131	0	34.6150	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2066.0	0	SC	0	2.0126	0	34.6151	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2067.0	0	SC	0	2.0127	0	34.6150	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2068.0	0	SC	0	2.0126	0	34.6151	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2069.0	0	SC	0	2.0121	0	34.6152	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2070.0	0	SC	0	2.0112	0	34.6153	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2071.0	0	SC	0	2.0102	0	34.6154	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2072.0	0	SC	0	2.0094	0	34.6154	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2073.0	0	SC	0	2.0091	0	34.6154	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2074.0	0	SC	0	2.0088	0	34.6155	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2075.0	0	SC	0	2.0085	0	34.6155	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2076.0	0	SC	0	2.0064	0	34.6158	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2077.0	0	SC	0	2.0049	0	34.6159	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2078.0	0	SC	0	2.0037	0	34.6160	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2079.0	0	SC	0	2.0030	0	34.6161	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2080.0	0	SC	0	2.0022	0	34.6161	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2081.0	0	SC	0	2.0018	0	34.6162	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2082.0	0	SC	0	2.0014	0	34.6163	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2083.0	0	SC	0	2.0007	0	34.6163	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2084.0	0	SC	0	1.9998	0	34.6167	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2085.0	0	SC	0	1.9996	0	34.6166	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2086.0	0	SC	0	1.9987	0	34.6169	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2087.0	0	SC	0	1.9982	0	34.6170	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2088.0	0	SC	0	1.9977	0	34.6171	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2089.0	0	SC	0	1.9974	0	34.6173	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2090.0	0	SC	0	1.9974	0	34.6173	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2091.0	0	SC	0	1.9966	0	34.6178	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2092.0	0	SC	0	1.9961	0	34.6179	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2093.0	0	SC	0	1.9959	0	34.6179	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2094.0	0	SC	0	1.9958	0	34.6179	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2095.0	0	SC	0	1.9950	0	34.6180	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2096.0	0	SC	0	1.9946	0	34.6180	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2097.0	0	SC	0	1.9946	0	34.6179	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2098.0	0	SC	0	1.9943	0	34.6182	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2099.0	0	SC	0	1.9943	0	34.6181	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2100.0	0	SC	0	1.9943	0	34.6181	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2101.0	0	SC	0	1.9943	0	34.6182	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2102.0	0	SC	0	1.9938	0	34.6183	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2103.0	0	SC	0	1.9933	0	34.6182	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2104.0	0	SC	0	1.9928	0	34.6183	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2105.0	0	SC	0	1.9925	0	34.6183	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2106.0	0	SC	0	1.9913	0	34.6184	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2107.0	0	SC	0	1.9891	0	34.6186	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2108.0	0	SC	0	1.9879	0	34.6186	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2109.0	0	SC	0	1.9860	0	34.6190	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2110.0	0	SC	0	1.9857	0	34.6191	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2111.0	0	SC	0	1.9845	0	34.6192	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2112.0	0	SC	0	1.9832	0	34.6194	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2113.0	0	SC	0	1.9828	0	34.6193	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2114.0	0	SC	0	1.9828	0	34.6194	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2115.0	0	SC	0	1.9827	0	34.6195	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2116.0	0	SC	0	1.9818	0	34.6196	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2117.0	0	SC	0	1.9810	0	34.6196	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2118.0	0	SC	0	1.9803	0	34.6197	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2119.0	0	SC	0	1.9797	0	34.6199	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2120.0	0	SC	0	1.9796	0	34.6198	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2121.0	0	SC	0	1.9794	0	34.6200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2122.0	0	SC	0	1.9791	0	34.6200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2123.0	0	SC	0	1.9789	0	34.6199	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2124.0	0	SC	0	1.9786	0	34.6199	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2125.0	0	SC	0	1.9782	0	34.6200	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2126.0	0	SC	0	1.9775	0	34.6201	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2127.0	0	SC	0	1.9756	0	34.6203	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2128.0	0	SC	0	1.9747	0	34.6203	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2129.0	0	SC	0	1.9736	0	34.6205	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2130.0	0	SC	0	1.9728	0	34.6206	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2131.0	0	SC	0	1.9718	0	34.6209	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2132.0	0	SC	0	1.9717	0	34.6210	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2133.0	0	SC	0	1.9691	0	34.6213	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2134.0	0	SC	0	1.9653	0	34.6218	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2135.0	0	SC	0	1.9652	0	34.6218	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2136.0	0	SC	0	1.9650	0	34.6220	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2137.0	0	SC	0	1.9636	0	34.6221	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2138.0	0	SC	0	1.9626	0	34.6222	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2139.0	0	SC	0	1.9621	0	34.6221	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2140.0	0	SC	0	1.9619	0	34.6221	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2141.0	0	SC	0	1.9618	0	34.6221	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2142.0	0	SC	0	1.9617	0	34.6222	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2143.0	0	SC	0	1.9618	0	34.6222	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2144.0	0	SC	0	1.9611	0	34.6223	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2145.0	0	SC	0	1.9602	0	34.6223	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2146.0	0	SC	0	1.9599	0	34.6223	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2147.0	0	SC	0	1.9596	0	34.6224	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2148.0	0	SC	0	1.9591	0	34.6224	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2149.0	0	SC	0	1.9581	0	34.6225	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2150.0	0	SC	0	1.9576	0	34.6225	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2151.0	0	SC	0	1.9570	0	34.6227	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2152.0	0	SC	0	1.9573	0	34.6226	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2153.0	0	SC	0	1.9570	0	34.6228	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2154.0	0	SC	0	1.9564	0	34.6228	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2155.0	0	SC	0	1.9561	0	34.6228	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2156.0	0	SC	0	1.9554	0	34.6229	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2157.0	0	SC	0	1.9547	0	34.6230	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2158.0	0	SC	0	1.9540	0	34.6230	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2159.0	0	SC	0	1.9536	0	34.6231	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2160.0	0	SC	0	1.9522	0	34.6232	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2161.0	0	SC	0	1.9521	0	34.6233	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2162.0	0	SC	0	1.9517	0	34.6231	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2163.0	0	SC	0	1.9516	0	34.6232	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2164.0	0	SC	0	1.9507	0	34.6233	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2165.0	0	SC	0	1.9503	0	34.6233	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2166.0	0	SC	0	1.9486	0	34.6236	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2167.0	0	SC	0	1.9472	0	34.6237	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2168.0	0	SC	0	1.9469	0	34.6238	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2169.0	0	SC	0	1.9463	0	34.6238	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2170.0	0	SC	0	1.9452	0	34.6238	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2171.0	0	SC	0	1.9433	0	34.6240	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2172.0	0	SC	0	1.9388	0	34.6242	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2173.0	0	SC	0	1.9377	0	34.6242	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2174.0	0	SC	0	1.9366	0	34.6243	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2175.0	0	SC	0	1.9347	0	34.6243	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2176.0	0	SC	0	1.9336	0	34.6244	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2177.0	0	SC	0	1.9331	0	34.6244	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2178.0	0	SC	0	1.9324	0	34.6245	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2179.0	0	SC	0	1.9317	0	34.6245	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2180.0	0	SC	0	1.9308	0	34.6245	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2181.0	0	SC	0	1.9298	0	34.6246	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2182.0	0	SC	0	1.9283	0	34.6247	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2183.0	0	SC	0	1.9259	0	34.6250	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2184.0	0	SC	0	1.9243	0	34.6251	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2185.0	0	SC	0	1.9217	0	34.6255	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2186.0	0	SC	0	1.9210	0	34.6257	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2187.0	0	SC	0	1.9206	0	34.6258	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2188.0	0	SC	0	1.9202	0	34.6257	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2189.0	0	SC	0	1.9188	0	34.6260	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2190.0	0	SC	0	1.9155	0	34.6263	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2191.0	0	SC	0	1.9136	0	34.6266	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2192.0	0	SC	0	1.9123	0	34.6268	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2193.0	0	SC	0	1.9124	0	34.6267	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2194.0	0	SC	0	1.9121	0	34.6269	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2195.0	0	SC	0	1.9121	0	34.6269	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2196.0	0	SC	0	1.9123	0	34.6269	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2197.0	0	SC	0	1.9122	0	34.6270	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2198.0	0	SC	0	1.9118	0	34.6271	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2199.0	0	SC	0	1.9100	0	34.6272	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2200.0	0	SC	0	1.9087	0	34.6274	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2201.0	0	SC	0	1.9083	0	34.6275	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2202.0	0	SC	0	1.9081	0	34.6275	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2203.0	0	SC	0	1.9077	0	34.6275	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2204.0	0	SC	0	1.9065	0	34.6275	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2205.0	0	SC	0	1.9058	0	34.6276	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2206.0	0	SC	0	1.9052	0	34.6278	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2207.0	0	SC	0	1.9052	0	34.6277	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2208.0	0	SC	0	1.9051	0	34.6278	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2209.0	0	SC	0	1.9048	0	34.6277	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2210.0	0	SC	0	1.9046	0	34.6278	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2211.0	0	SC	0	1.9035	0	34.6278	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2212.0	0	SC	0	1.9024	0	34.6280	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2213.0	0	SC	0	1.9010	0	34.6282	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2214.0	0	SC	0	1.8990	0	34.6284	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2215.0	0	SC	0	1.8979	0	34.6286	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2216.0	0	SC	0	1.8972	0	34.6285	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2217.0	0	SC	0	1.8971	0	34.6286	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2218.0	0	SC	0	1.8973	0	34.6286	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2219.0	0	SC	0	1.8968	0	34.6286	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2220.0	0	SC	0	1.8967	0	34.6287	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2221.0	0	SC	0	1.8956	0	34.6287	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2222.0	0	SC	0	1.8928	0	34.6291	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2223.0	0	SC	0	1.8926	0	34.6291	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2224.0	0	SC	0	1.8923	0	34.6291	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2225.0	0	SC	0	1.8912	0	34.6293	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2226.0	0	SC	0	1.8905	0	34.6293	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2227.0	0	SC	0	1.8903	0	34.6293	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2228.0	0	SC	0	1.8897	0	34.6293	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2229.0	0	SC	0	1.8895	0	34.6295	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2230.0	0	SC	0	1.8894	0	34.6295	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2231.0	0	SC	0	1.8889	0	34.6297	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2232.0	0	SC	0	1.8882	0	34.6300	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2233.0	0	SC	0	1.8880	0	34.6300	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2234.0	0	SC	0	1.8877	0	34.6301	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2235.0	0	SC	0	1.8873	0	34.6302	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2236.0	0	SC	0	1.8870	0	34.6303	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2237.0	0	SC	0	1.8867	0	34.6303	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2238.0	0	SC	0	1.8857	0	34.6305	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2239.0	0	SC	0	1.8842	0	34.6306	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2240.0	0	SC	0	1.8838	0	34.6307	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2241.0	0	SC	0	1.8836	0	34.6307	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2242.0	0	SC	0	1.8835	0	34.6307	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2243.0	0	SC	0	1.8832	0	34.6308	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2244.0	0	SC	0	1.8830	0	34.6308	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2245.0	0	SC	0	1.8830	0	34.6310	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2246.0	0	SC	0	1.8829	0	34.6308	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2247.0	0	SC	0	1.8827	0	34.6310	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2248.0	0	SC	0	1.8830	0	34.6308	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2249.0	0	SC	0	1.8830	0	34.6308	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2250.0	0	SC	0	1.8832	0	34.6308	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2251.0	0	SC	0	1.8830	0	34.6310	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2252.0	0	SC	0	1.8821	0	34.6312	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2253.0	0	SC	0	1.8809	0	34.6313	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2254.0	0	SC	0	1.8807	0	34.6313	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2255.0	0	SC	0	1.8803	0	34.6315	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2256.0	0	SC	0	1.8801	0	34.6314	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2257.0	0	SC	0	1.8801	0	34.6314	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2258.0	0	SC	0	1.8803	0	34.6314	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2259.0	0	SC	0	1.8799	0	34.6315	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2260.0	0	SC	0	1.8792	0	34.6315	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2261.0	0	SC	0	1.8781	0	34.6316	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2262.0	0	SC	0	1.8775	0	34.6317	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2263.0	0	SC	0	1.8762	0	34.6318	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2264.0	0	SC	0	1.8758	0	34.6318	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2265.0	0	SC	0	1.8756	0	34.6319	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2266.0	0	SC	0	1.8749	0	34.6319	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2267.0	0	SC	0	1.8738	0	34.6320	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2268.0	0	SC	0	1.8718	0	34.6323	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2269.0	0	SC	0	1.8698	0	34.6325	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2270.0	0	SC	0	1.8662	0	34.6329	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2271.0	0	SC	0	1.8637	0	34.6331	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2272.0	0	SC	0	1.8630	0	34.6332	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2273.0	0	SC	0	1.8623	0	34.6335	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2274.0	0	SC	0	1.8620	0	34.6335	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2275.0	0	SC	0	1.8618	0	34.6335	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2276.0	0	SC	0	1.8618	0	34.6335	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2277.0	0	SC	0	1.8616	0	34.6337	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2278.0	0	SC	0	1.8616	0	34.6337	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2279.0	0	SC	0	1.8617	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2280.0	0	SC	0	1.8618	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2281.0	0	SC	0	1.8619	0	34.6337	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2282.0	0	SC	0	1.8621	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2283.0	0	SC	0	1.8621	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2284.0	0	SC	0	1.8622	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2285.0	0	SC	0	1.8623	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2286.0	0	SC	0	1.8625	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2287.0	0	SC	0	1.8626	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2288.0	0	SC	0	1.8627	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2289.0	0	SC	0	1.8624	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2290.0	0	SC	0	1.8622	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2291.0	0	SC	0	1.8622	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2292.0	0	SC	0	1.8625	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2293.0	0	SC	0	1.8627	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2294.0	0	SC	0	1.8627	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2295.0	0	SC	0	1.8629	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2296.0	0	SC	0	1.8627	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2297.0	0	SC	0	1.8622	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2298.0	0	SC	0	1.8623	0	34.6340	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2299.0	0	SC	0	1.8619	0	34.6338	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2300.0	0	SC	0	1.8611	0	34.6340	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2301.0	0	SC	0	1.8617	0	34.6340	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2302.0	0	SC	0	1.8614	0	34.6340	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2303.0	0	SC	0	1.8608	0	34.6342	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2304.0	0	SC	0	1.8598	0	34.6343	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2305.0	0	SC	0	1.8592	0	34.6344	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2306.0	0	SC	0	1.8586	0	34.6345	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2307.0	0	SC	0	1.8568	0	34.6347	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2308.0	0	SC	0	1.8568	0	34.6347	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2309.0	0	SC	0	1.8570	0	34.6347	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2310.0	0	SC	0	1.8571	0	34.6347	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2311.0	0	SC	0	1.8570	0	34.6346	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2312.0	0	SC	0	1.8569	0	34.6347	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2313.0	0	SC	0	1.8569	0	34.6347	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2314.0	0	SC	0	1.8564	0	34.6349	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2315.0	0	SC	0	1.8559	0	34.6348	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2316.0	0	SC	0	1.8541	0	34.6350	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2317.0	0	SC	0	1.8507	0	34.6352	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2318.0	0	SC	0	1.8452	0	34.6362	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2319.0	0	SC	0	1.8444	0	34.6363	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2320.0	0	SC	0	1.8438	0	34.6364	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2321.0	0	SC	0	1.8432	0	34.6364	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2322.0	0	SC	0	1.8430	0	34.6365	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2323.0	0	SC	0	1.8426	0	34.6366	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2324.0	0	SC	0	1.8417	0	34.6367	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2325.0	0	SC	0	1.8412	0	34.6368	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2326.0	0	SC	0	1.8408	0	34.6369	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2327.0	0	SC	0	1.8403	0	34.6370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2328.0	0	SC	0	1.8402	0	34.6370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2329.0	0	SC	0	1.8402	0	34.6369	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2330.0	0	SC	0	1.8398	0	34.6370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2331.0	0	SC	0	1.8394	0	34.6370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2332.0	0	SC	0	1.8391	0	34.6370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2333.0	0	SC	0	1.8386	0	34.6372	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2334.0	0	SC	0	1.8382	0	34.6372	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2335.0	0	SC	0	1.8381	0	34.6372	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2336.0	0	SC	0	1.8381	0	34.6372	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2337.0	0	SC	0	1.8382	0	34.6370	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2338.0	0	SC	0	1.8379	0	34.6372	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2339.0	0	SC	0	1.8371	0	34.6373	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2340.0	0	SC	0	1.8367	0	34.6375	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2341.0	0	SC	0	1.8366	0	34.6374	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2342.0	0	SC	0	1.8357	0	34.6377	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2343.0	0	SC	0	1.8350	0	34.6379	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2344.0	0	SC	0	1.8348	0	34.6379	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2345.0	0	SC	0	1.8343	0	34.6380	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2346.0	0	SC	0	1.8341	0	34.6380	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2347.0	0	SC	0	1.8337	0	34.6381	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2348.0	0	SC	0	1.8336	0	34.6382	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2349.0	0	SC	0	1.8337	0	34.6381	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2350.0	0	SC	0	1.8337	0	34.6382	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2351.0	0	SC	0	1.8337	0	34.6382	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2352.0	0	SC	0	1.8336	0	34.6383	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2353.0	0	SC	0	1.8332	0	34.6384	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2354.0	0	SC	0	1.8317	0	34.6384	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2355.0	0	SC	0	1.8311	0	34.6385	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2356.0	0	SC	0	1.8306	0	34.6385	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2357.0	0	SC	0	1.8302	0	34.6385	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2358.0	0	SC	0	1.8301	0	34.6387	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2359.0	0	SC	0	1.8300	0	34.6385	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2360.0	0	SC	0	1.8294	0	34.6388	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2361.0	0	SC	0	1.8288	0	34.6388	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2362.0	0	SC	0	1.8286	0	34.6387	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2363.0	0	SC	0	1.8285	0	34.6387	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2364.0	0	SC	0	1.8286	0	34.6387	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2365.0	0	SC	0	1.8283	0	34.6388	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2366.0	0	SC	0	1.8280	0	34.6389	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2367.0	0	SC	0	1.8277	0	34.6389	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2368.0	0	SC	0	1.8278	0	34.6390	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2369.0	0	SC	0	1.8278	0	34.6389	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2370.0	0	SC	0	1.8274	0	34.6389	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2371.0	0	SC	0	1.8271	0	34.6391	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2372.0	0	SC	0	1.8267	0	34.6392	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2373.0	0	SC	0	1.8266	0	34.6391	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2374.0	0	SC	0	1.8263	0	34.6391	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2375.0	0	SC	0	1.8262	0	34.6390	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2376.0	0	SC	0	1.8254	0	34.6394	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2377.0	0	SC	0	1.8243	0	34.6394	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2378.0	0	SC	0	1.8235	0	34.6395	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2379.0	0	SC	0	1.8228	0	34.6396	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2380.0	0	SC	0	1.8218	0	34.6397	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2381.0	0	SC	0	1.8214	0	34.6398	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2382.0	0	SC	0	1.8206	0	34.6400	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2383.0	0	SC	0	1.8199	0	34.6400	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2384.0	0	SC	0	1.8185	0	34.6400	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2385.0	0	SC	0	1.8178	0	34.6400	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2386.0	0	SC	0	1.8169	0	34.6403	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2387.0	0	SC	0	1.8166	0	34.6403	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2388.0	0	SC	0	1.8167	0	34.6403	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2389.0	0	SC	0	1.8167	0	34.6403	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2390.0	0	SC	0	1.8168	0	34.6403	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2391.0	0	SC	0	1.8168	0	34.6404	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2392.0	0	SC	0	1.8169	0	34.6404	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2393.0	0	SC	0	1.8168	0	34.6404	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2394.0	0	SC	0	1.8170	0	34.6404	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2395.0	0	SC	0	1.8171	0	34.6404	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2396.0	0	SC	0	1.8170	0	34.6404	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2397.0	0	SC	0	1.8169	0	34.6405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2398.0	0	SC	0	1.8170	0	34.6404	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2399.0	0	SC	0	1.8164	0	34.6405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2400.0	0	SC	0	1.8163	0	34.6405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2401.0	0	SC	0	1.8164	0	34.6405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2402.0	0	SC	0	1.8158	0	34.6405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2403.0	0	SC	0	1.8158	0	34.6407	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2404.0	0	SC	0	1.8156	0	34.6405	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2405.0	0	SC	0	1.8144	0	34.6407	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2406.0	0	SC	0	1.8137	0	34.6408	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2407.0	0	SC	0	1.8127	0	34.6409	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2408.0	0	SC	0	1.8129	0	34.6408	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2409.0	0	SC	0	1.8124	0	34.6410	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2410.0	0	SC	0	1.8123	0	34.6409	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2411.0	0	SC	0	1.8123	0	34.6409	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2412.0	0	SC	0	1.8123	0	34.6409	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2413.0	0	SC	0	1.8122	0	34.6411	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2414.0	0	SC	0	1.8123	0	34.6411	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2415.0	0	SC	0	1.8125	0	34.6411	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2416.0	0	SC	0	1.8124	0	34.6410	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2417.0	0	SC	0	1.8119	0	34.6411	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2418.0	0	SC	0	1.8113	0	34.6413	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2419.0	0	SC	0	1.8110	0	34.6413	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2420.0	0	SC	0	1.8111	0	34.6412	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2421.0	0	SC	0	1.8109	0	34.6413	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2422.0	0	SC	0	1.8107	0	34.6413	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2423.0	0	SC	0	1.8101	0	34.6414	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2424.0	0	SC	0	1.8099	0	34.6414	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2425.0	0	SC	0	1.8095	0	34.6415	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2426.0	0	SC	0	1.8092	0	34.6415	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2427.0	0	SC	0	1.8091	0	34.6417	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2428.0	0	SC	0	1.8091	0	34.6415	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2429.0	0	SC	0	1.8090	0	34.6415	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2430.0	0	SC	0	1.8090	0	34.6415	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2431.0	0	SC	0	1.8089	0	34.6417	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2432.0	0	SC	0	1.8078	0	34.6417	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2433.0	0	SC	0	1.8072	0	34.6419	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2434.0	0	SC	0	1.8072	0	34.6419	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2435.0	0	SC	0	1.8072	0	34.6419	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2436.0	0	SC	0	1.8074	0	34.6419	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2437.0	0	SC	0	1.8073	0	34.6419	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2438.0	0	SC	0	1.8070	0	34.6419	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2439.0	0	SC	0	1.8067	0	34.6421	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2440.0	0	SC	0	1.8066	0	34.6420	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2441.0	0	SC	0	1.8065	0	34.6421	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2442.0	0	SC	0	1.8063	0	34.6422	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2443.0	0	SC	0	1.8062	0	34.6421	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2444.0	0	SC	0	1.8061	0	34.6422	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2445.0	0	SC	0	1.8061	0	34.6423	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2446.0	0	SC	0	1.8061	0	34.6422	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2447.0	0	SC	0	1.8061	0	34.6423	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2448.0	0	SC	0	1.8059	0	34.6423	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2449.0	0	SC	0	1.8057	0	34.6424	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2450.0	0	SC	0	1.8053	0	34.6424	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2451.0	0	SC	0	1.8047	0	34.6424	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2452.0	0	SC	0	1.8043	0	34.6425	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2453.0	0	SC	0	1.8036	0	34.6426	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2454.0	0	SC	0	1.8032	0	34.6427	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2455.0	0	SC	0	1.8018	0	34.6427	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2456.0	0	SC	0	1.8010	0	34.6428	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2457.0	0	SC	0	1.8003	0	34.6429	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2458.0	0	SC	0	1.7999	0	34.6429	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2459.0	0	SC	0	1.7996	0	34.6430	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2460.0	0	SC	0	1.7991	0	34.6430	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2461.0	0	SC	0	1.7981	0	34.6430	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2462.0	0	SC	0	1.7973	0	34.6432	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2463.0	0	SC	0	1.7971	0	34.6432	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2464.0	0	SC	0	1.7971	0	34.6432	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2465.0	0	SC	0	1.7972	0	34.6432	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2466.0	0	SC	0	1.7972	0	34.6432	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2467.0	0	SC	0	1.7970	0	34.6432	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2468.0	0	SC	0	1.7965	0	34.6434	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2469.0	0	SC	0	1.7959	0	34.6435	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2470.0	0	SC	0	1.7950	0	34.6435	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2471.0	0	SC	0	1.7946	0	34.6436	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2472.0	0	SC	0	1.7940	0	34.6437	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2473.0	0	SC	0	1.7937	0	34.6438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2474.0	0	SC	0	1.7936	0	34.6438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2475.0	0	SC	0	1.7932	0	34.6438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2476.0	0	SC	0	1.7929	0	34.6438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2477.0	0	SC	0	1.7925	0	34.6438	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2478.0	0	SC	0	1.7920	0	34.6440	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2479.0	0	SC	0	1.7917	0	34.6440	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2480.0	0	SC	0	1.7915	0	34.6440	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2481.0	0	SC	0	1.7916	0	34.6439	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2482.0	0	SC	0	1.7914	0	34.6441	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2483.0	0	SC	0	1.7910	0	34.6441	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2484.0	0	SC	0	1.7905	0	34.6441	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2485.0	0	SC	0	1.7903	0	34.6442	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2486.0	0	SC	0	1.7899	0	34.6442	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2487.0	0	SC	0	1.7897	0	34.6443	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2488.0	0	SC	0	1.7894	0	34.6443	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2489.0	0	SC	0	1.7888	0	34.6444	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2490.0	0	SC	0	1.7883	0	34.6445	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2491.0	0	SC	0	1.7875	0	34.6445	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2492.0	0	SC	0	1.7867	0	34.6445	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2493.0	0	SC	0	1.7854	0	34.6448	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2494.0	0	SC	0	1.7852	0	34.6448	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2495.0	0	SC	0	1.7853	0	34.6449	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2496.0	0	SC	0	1.7854	0	34.6448	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2497.0	0	SC	0	1.7854	0	34.6448	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2498.0	0	SC	0	1.7853	0	34.6450	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2499.0	0	SC	0	1.7854	0	34.6449	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2500.0	0	SC	0	1.7851	0	34.6449	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2501.0	0	SC	0	1.7845	0	34.6450	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2502.0	0	SC	0	1.7838	0	34.6452	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2503.0	0	SC	0	1.7835	0	34.6452	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2504.0	0	SC	0	1.7833	0	34.6451	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2505.0	0	SC	0	1.7833	0	34.6452	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2506.0	0	SC	0	1.7830	0	34.6452	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2507.0	0	SC	0	1.7823	0	34.6453	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2508.0	0	SC	0	1.7812	0	34.6454	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2509.0	0	SC	0	1.7807	0	34.6454	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2510.0	0	SC	0	1.7806	0	34.6453	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2511.0	0	SC	0	1.7805	0	34.6453	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2512.0	0	SC	0	1.7805	0	34.6454	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2513.0	0	SC	0	1.7803	0	34.6454	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2514.0	0	SC	0	1.7800	0	34.6455	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2515.0	0	SC	0	1.7802	0	34.6455	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2516.0	0	SC	0	1.7799	0	34.6456	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2517.0	0	SC	0	1.7794	0	34.6455	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2518.0	0	SC	0	1.7789	0	34.6457	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2519.0	0	SC	0	1.7786	0	34.6455	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2520.0	0	SC	0	1.7785	0	34.6456	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2521.0	0	SC	0	1.7784	0	34.6456	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2522.0	0	SC	0	1.7782	0	34.6457	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2523.0	0	SC	0	1.7782	0	34.6457	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2524.0	0	SC	0	1.7774	0	34.6458	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2525.0	0	SC	0	1.7762	0	34.6459	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2526.0	0	SC	0	1.7755	0	34.6460	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2527.0	0	SC	0	1.7752	0	34.6460	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2528.0	0	SC	0	1.7753	0	34.6460	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2529.0	0	SC	0	1.7752	0	34.6460	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2530.0	0	SC	0	1.7738	0	34.6462	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2531.0	0	SC	0	1.7725	0	34.6462	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2532.0	0	SC	0	1.7724	0	34.6464	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2533.0	0	SC	0	1.7724	0	34.6462	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2534.0	0	SC	0	1.7723	0	34.6462	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2535.0	0	SC	0	1.7723	0	34.6462	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2536.0	0	SC	0	1.7720	0	34.6465	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2537.0	0	SC	0	1.7717	0	34.6464	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2538.0	0	SC	0	1.7712	0	34.6465	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2539.0	0	SC	0	1.7704	0	34.6465	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2540.0	0	SC	0	1.7699	0	34.6466	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2541.0	0	SC	0	1.7687	0	34.6468	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2542.0	0	SC	0	1.7680	0	34.6469	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2543.0	0	SC	0	1.7677	0	34.6469	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2544.0	0	SC	0	1.7676	0	34.6468	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2545.0	0	SC	0	1.7673	0	34.6470	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2546.0	0	SC	0	1.7659	0	34.6470	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2547.0	0	SC	0	1.7651	0	34.6472	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2548.0	0	SC	0	1.7650	0	34.6471	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2549.0	0	SC	0	1.7647	0	34.6471	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2550.0	0	SC	0	1.7641	0	34.6473	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2551.0	0	SC	0	1.7640	0	34.6474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2552.0	0	SC	0	1.7643	0	34.6473	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2553.0	0	SC	0	1.7644	0	34.6473	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2554.0	0	SC	0	1.7645	0	34.6472	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2555.0	0	SC	0	1.7642	0	34.6474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2556.0	0	SC	0	1.7642	0	34.6474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2557.0	0	SC	0	1.7643	0	34.6475	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2558.0	0	SC	0	1.7644	0	34.6474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2559.0	0	SC	0	1.7642	0	34.6474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2560.0	0	SC	0	1.7638	0	34.6473	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2561.0	0	SC	0	1.7637	0	34.6474	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2562.0	0	SC	0	1.7634	0	34.6475	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2563.0	0	SC	0	1.7631	0	34.6475	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2564.0	0	SC	0	1.7627	0	34.6475	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2565.0	0	SC	0	1.7628	0	34.6475	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2566.0	0	SC	0	1.7629	0	34.6477	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2567.0	0	SC	0	1.7630	0	34.6477	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2568.0	0	SC	0	1.7632	0	34.6477	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2569.0	0	SC	0	1.7633	0	34.6477	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2570.0	0	SC	0	1.7634	0	34.6477	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2571.0	0	SC	0	1.7634	0	34.6475	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2572.0	0	SC	0	1.7631	0	34.6475	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2573.0	0	SC	0	1.7626	0	34.6477	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2574.0	0	SC	0	1.7607	0	34.6480	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2575.0	0	SC	0	1.7603	0	34.6481	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2576.0	0	SC	0	1.7602	0	34.6481	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2577.0	0	SC	0	1.7592	0	34.6482	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2578.0	0	SC	0	1.7578	0	34.6483	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2579.0	0	SC	0	1.7580	0	34.6483	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2580.0	0	SC	0	1.7577	0	34.6483	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2581.0	0	SC	0	1.7579	0	34.6483	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2582.0	0	SC	0	1.7577	0	34.6484	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2583.0	0	SC	0	1.7574	0	34.6484	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2584.0	0	SC	0	1.7573	0	34.6485	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2585.0	0	SC	0	1.7570	0	34.6484	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2586.0	0	SC	0	1.7569	0	34.6486	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2587.0	0	SC	0	1.7572	0	34.6484	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2588.0	0	SC	0	1.7569	0	34.6485	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2589.0	0	SC	0	1.7570	0	34.6485	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2590.0	0	SC	0	1.7570	0	34.6486	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2591.0	0	SC	0	1.7571	0	34.6485	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2592.0	0	SC	0	1.7571	0	34.6486	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2593.0	0	SC	0	1.7567	0	34.6486	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2594.0	0	SC	0	1.7560	0	34.6487	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2595.0	0	SC	0	1.7561	0	34.6487	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2596.0	0	SC	0	1.7563	0	34.6486	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2597.0	0	SC	0	1.7561	0	34.6487	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2598.0	0	SC	0	1.7559	0	34.6487	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2599.0	0	SC	0	1.7556	0	34.6488	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2600.0	0	SC	0	1.7553	0	34.6487	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2601.0	0	SC	0	1.7550	0	34.6488	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2602.0	0	SC	0	1.7535	0	34.6490	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2603.0	0	SC	0	1.7515	0	34.6492	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2604.0	0	SC	0	1.7488	0	34.6495	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2605.0	0	SC	0	1.7471	0	34.6497	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2606.0	0	SC	0	1.7466	0	34.6497	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2607.0	0	SC	0	1.7466	0	34.6499	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2608.0	0	SC	0	1.7466	0	34.6497	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2609.0	0	SC	0	1.7467	0	34.6498	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2610.0	0	SC	0	1.7467	0	34.6498	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2611.0	0	SC	0	1.7467	0	34.6499	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2612.0	0	SC	0	1.7467	0	34.6499	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2613.0	0	SC	0	1.7466	0	34.6500	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2614.0	0	SC	0	1.7466	0	34.6500	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2615.0	0	SC	0	1.7467	0	34.6499	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2616.0	0	SC	0	1.7467	0	34.6499	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2617.0	0	SC	0	1.7468	0	34.6499	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2618.0	0	SC	0	1.7464	0	34.6500	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2619.0	0	SC	0	1.7452	0	34.6500	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2620.0	0	SC	0	1.7451	0	34.6501	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2621.0	0	SC	0	1.7449	0	34.6501	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2622.0	0	SC	0	1.7444	0	34.6502	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2623.0	0	SC	0	1.7439	0	34.6503	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2624.0	0	SC	0	1.7436	0	34.6503	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2625.0	0	SC	0	1.7436	0	34.6503	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2626.0	0	SC	0	1.7436	0	34.6502	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2627.0	0	SC	0	1.7437	0	34.6502	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2628.0	0	SC	0	1.7437	0	34.6503	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2629.0	0	SC	0	1.7434	0	34.6504	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2630.0	0	SC	0	1.7433	0	34.6504	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2631.0	0	SC	0	1.7430	0	34.6504	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2632.0	0	SC	0	1.7429	0	34.6504	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2633.0	0	SC	0	1.7427	0	34.6504	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2634.0	0	SC	0	1.7425	0	34.6505	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2635.0	0	SC	0	1.7415	0	34.6506	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2636.0	0	SC	0	1.7411	0	34.6506	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2637.0	0	SC	0	1.7408	0	34.6506	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2638.0	0	SC	0	1.7408	0	34.6506	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2639.0	0	SC	0	1.7409	0	34.6506	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2640.0	0	SC	0	1.7410	0	34.6506	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2641.0	0	SC	0	1.7410	0	34.6506	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2642.0	0	SC	0	1.7410	0	34.6507	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2643.0	0	SC	0	1.7412	0	34.6507	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2644.0	0	SC	0	1.7412	0	34.6506	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2645.0	0	SC	0	1.7413	0	34.6507	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2646.0	0	SC	0	1.7409	0	34.6507	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2647.0	0	SC	0	1.7384	0	34.6510	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2648.0	0	SC	0	1.7381	0	34.6511	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2649.0	0	SC	0	1.7381	0	34.6510	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2650.0	0	SC	0	1.7378	0	34.6512	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2651.0	0	SC	0	1.7374	0	34.6511	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2652.0	0	SC	0	1.7369	0	34.6512	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2653.0	0	SC	0	1.7364	0	34.6511	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2654.0	0	SC	0	1.7361	0	34.6512	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2655.0	0	SC	0	1.7358	0	34.6513	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2656.0	0	SC	0	1.7357	0	34.6512	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2657.0	0	SC	0	1.7353	0	34.6514	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2658.0	0	SC	0	1.7351	0	34.6514	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2659.0	0	SC	0	1.7349	0	34.6515	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2660.0	0	SC	0	1.7346	0	34.6514	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2661.0	0	SC	0	1.7343	0	34.6515	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2662.0	0	SC	0	1.7339	0	34.6515	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2663.0	0	SC	0	1.7337	0	34.6516	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2664.0	0	SC	0	1.7324	0	34.6517	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2665.0	0	SC	0	1.7306	0	34.6519	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2666.0	0	SC	0	1.7304	0	34.6519	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2667.0	0	SC	0	1.7300	0	34.6521	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2668.0	0	SC	0	1.7298	0	34.6520	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2669.0	0	SC	0	1.7296	0	34.6521	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2670.0	0	SC	0	1.7293	0	34.6521	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2671.0	0	SC	0	1.7292	0	34.6521	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2672.0	0	SC	0	1.7289	0	34.6521	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2673.0	0	SC	0	1.7286	0	34.6522	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2674.0	0	SC	0	1.7286	0	34.6522	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2675.0	0	SC	0	1.7285	0	34.6521	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2676.0	0	SC	0	1.7281	0	34.6522	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2677.0	0	SC	0	1.7276	0	34.6522	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2678.0	0	SC	0	1.7266	0	34.6524	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2679.0	0	SC	0	1.7262	0	34.6525	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2680.0	0	SC	0	1.7261	0	34.6525	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2681.0	0	SC	0	1.7264	0	34.6525	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2682.0	0	SC	0	1.7259	0	34.6525	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2683.0	0	SC	0	1.7256	0	34.6525	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2684.0	0	SC	0	1.7256	0	34.6527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2685.0	0	SC	0	1.7250	0	34.6527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2686.0	0	SC	0	1.7249	0	34.6527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2687.0	0	SC	0	1.7247	0	34.6527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2688.0	0	SC	0	1.7242	0	34.6527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2689.0	0	SC	0	1.7232	0	34.6529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2690.0	0	SC	0	1.7225	0	34.6529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2691.0	0	SC	0	1.7225	0	34.6529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2692.0	0	SC	0	1.7225	0	34.6527	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2693.0	0	SC	0	1.7224	0	34.6528	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2694.0	0	SC	0	1.7220	0	34.6529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2695.0	0	SC	0	1.7217	0	34.6529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2696.0	0	SC	0	1.7215	0	34.6529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2697.0	0	SC	0	1.7216	0	34.6531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2698.0	0	SC	0	1.7215	0	34.6530	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2699.0	0	SC	0	1.7220	0	34.6529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2700.0	0	SC	0	1.7211	0	34.6532	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2701.0	0	SC	0	1.7212	0	34.6531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2702.0	0	SC	0	1.7215	0	34.6531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2703.0	0	SC	0	1.7217	0	34.6531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2704.0	0	SC	0	1.7218	0	34.6529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2705.0	0	SC	0	1.7218	0	34.6529	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2706.0	0	SC	0	1.7219	0	34.6531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2707.0	0	SC	0	1.7218	0	34.6531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2708.0	0	SC	0	1.7215	0	34.6531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2709.0	0	SC	0	1.7215	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2710.0	0	SC	0	1.7216	0	34.6531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2711.0	0	SC	0	1.7217	0	34.6531	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2712.0	0	SC	0	1.7217	0	34.6532	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2713.0	0	SC	0	1.7208	0	34.6532	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2714.0	0	SC	0	1.7208	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2715.0	0	SC	0	1.7202	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2716.0	0	SC	0	1.7196	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2717.0	0	SC	0	1.7198	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2718.0	0	SC	0	1.7198	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2719.0	0	SC	0	1.7197	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2720.0	0	SC	0	1.7198	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2721.0	0	SC	0	1.7201	0	34.6535	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2722.0	0	SC	0	1.7205	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2723.0	0	SC	0	1.7210	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2724.0	0	SC	0	1.7211	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2725.0	0	SC	0	1.7216	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2726.0	0	SC	0	1.7213	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2727.0	0	SC	0	1.7210	0	34.6535	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2728.0	0	SC	0	1.7212	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2729.0	0	SC	0	1.7218	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2730.0	0	SC	0	1.7222	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2731.0	0	SC	0	1.7225	0	34.6532	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2732.0	0	SC	0	1.7227	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2733.0	0	SC	0	1.7225	0	34.6534	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2734.0	0	SC	0	1.7226	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2735.0	0	SC	0	1.7224	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2736.0	0	SC	0	1.7227	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2737.0	0	SC	0	1.7220	0	34.6535	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2738.0	0	SC	0	1.7217	0	34.6533	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2739.0	0	SC	0	1.7215	0	34.6535	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2740.0	0	SC	0	1.7212	0	34.6536	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2741.0	0	SC	0	1.7201	0	34.6536	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2742.0	0	SC	0	1.7206	0	34.6535	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2743.0	0	SC	0	1.7208	0	34.6535	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2744.0	0	SC	0	1.7198	0	34.6537	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2745.0	0	SC	0	1.7198	0	34.6536	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2746.0	0	SC	0	1.7203	0	34.6535	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2747.0	0	SC	0	1.7197	0	34.6536	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2748.0	0	SC	0	1.7196	0	34.6537	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2749.0	0	SC	0	1.7198	0	34.6537	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2750.0	0	SC	0	1.7199	0	34.6537	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2751.0	0	SC	0	1.7198	0	34.6537	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2752.0	0	SC	0	1.7191	0	34.6537	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2753.0	0	SC	0	1.7181	0	34.6537	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2754.0	0	SC	0	1.7181	0	34.6537	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2755.0	0	SC	0	1.7178	0	34.6539	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2756.0	0	SC	0	1.7179	0	34.6539	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2757.0	0	SC	0	1.7170	0	34.6540	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2758.0	0	SC	0	1.7164	0	34.6540	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2759.0	0	SC	0	1.7156	0	34.6542	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2760.0	0	SC	0	1.7156	0	34.6541	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2761.0	0	SC	0	1.7155	0	34.6540	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2762.0	0	SC	0	1.7153	0	34.6543	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2763.0	0	SC	0	1.7153	0	34.6541	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2764.0	0	SC	0	1.7151	0	34.6541	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2765.0	0	SC	0	1.7142	0	34.6544	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2766.0	0	SC	0	1.7132	0	34.6543	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2767.0	0	SC	0	1.7127	0	34.6543	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2768.0	0	SC	0	1.7127	0	34.6544	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2769.0	0	SC	0	1.7124	0	34.6544	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2770.0	0	SC	0	1.7125	0	34.6544	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2771.0	0	SC	0	1.7125	0	34.6545	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2772.0	0	SC	0	1.7115	0	34.6546	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2773.0	0	SC	0	1.7108	0	34.6547	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2774.0	0	SC	0	1.7104	0	34.6547	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2775.0	0	SC	0	1.7096	0	34.6548	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2776.0	0	SC	0	1.7087	0	34.6550	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2777.0	0	SC	0	1.7080	0	34.6550	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2778.0	0	SC	0	1.7079	0	34.6550	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2779.0	0	SC	0	1.7077	0	34.6550	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2780.0	0	SC	0	1.7074	0	34.6551	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2781.0	0	SC	0	1.7073	0	34.6551	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2782.0	0	SC	0	1.7075	0	34.6550	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2783.0	0	SC	0	1.7075	0	34.6550	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2784.0	0	SC	0	1.7074	0	34.6552	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2785.0	0	SC	0	1.7075	0	34.6551	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2786.0	0	SC	0	1.7075	0	34.6551	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2787.0	0	SC	0	1.7073	0	34.6552	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2788.0	0	SC	0	1.7072	0	34.6551	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2789.0	0	SC	0	1.7069	0	34.6552	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2790.0	0	SC	0	1.7070	0	34.6552	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2791.0	0	SC	0	1.7071	0	34.6552	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2792.0	0	SC	0	1.7070	0	34.6552	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2793.0	0	SC	0	1.7069	0	34.6551	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2794.0	0	SC	0	1.7070	0	34.6551	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2795.0	0	SC	0	1.7071	0	34.6552	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2796.0	0	SC	0	1.7070	0	34.6552	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2797.0	0	SC	0	1.7068	0	34.6554	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2798.0	0	SC	0	1.7066	0	34.6554	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2799.0	0	SC	0	1.7059	0	34.6555	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2800.0	0	SC	0	1.7054	0	34.6555	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2801.0	0	SC	0	1.7051	0	34.6556	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2802.0	0	SC	0	1.7039	0	34.6556	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2803.0	0	SC	0	1.7028	0	34.6557	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2804.0	0	SC	0	1.7024	0	34.6558	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2805.0	0	SC	0	1.7020	0	34.6557	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2806.0	0	SC	0	1.7014	0	34.6559	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2807.0	0	SC	0	1.7007	0	34.6559	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2808.0	0	SC	0	1.7007	0	34.6559	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2809.0	0	SC	0	1.7007	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2810.0	0	SC	0	1.7008	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2811.0	0	SC	0	1.7010	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2812.0	0	SC	0	1.7010	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2813.0	0	SC	0	1.7010	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2814.0	0	SC	0	1.7012	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2815.0	0	SC	0	1.7014	0	34.6559	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2816.0	0	SC	0	1.7014	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2817.0	0	SC	0	1.7014	0	34.6559	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2818.0	0	SC	0	1.7013	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2819.0	0	SC	0	1.7013	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2820.0	0	SC	0	1.7008	0	34.6560	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2821.0	0	SC	0	1.6993	0	34.6561	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2822.0	0	SC	0	1.6988	0	34.6562	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2823.0	0	SC	0	1.6971	0	34.6562	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2824.0	0	SC	0	1.6958	0	34.6565	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2825.0	0	SC	0	1.6955	0	34.6565	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2826.0	0	SC	0	1.6955	0	34.6565	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2827.0	0	SC	0	1.6948	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2828.0	0	SC	0	1.6943	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2829.0	0	SC	0	1.6942	0	34.6566	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2830.0	0	SC	0	1.6944	0	34.6566	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2831.0	0	SC	0	1.6946	0	34.6566	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2832.0	0	SC	0	1.6947	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2833.0	0	SC	0	1.6946	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2834.0	0	SC	0	1.6944	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2835.0	0	SC	0	1.6945	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2836.0	0	SC	0	1.6943	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2837.0	0	SC	0	1.6944	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2838.0	0	SC	0	1.6945	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2839.0	0	SC	0	1.6947	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2840.0	0	SC	0	1.6948	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2841.0	0	SC	0	1.6948	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2842.0	0	SC	0	1.6950	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2843.0	0	SC	0	1.6952	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2844.0	0	SC	0	1.6950	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2845.0	0	SC	0	1.6952	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2846.0	0	SC	0	1.6952	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2847.0	0	SC	0	1.6953	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2848.0	0	SC	0	1.6954	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2849.0	0	SC	0	1.6953	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2850.0	0	SC	0	1.6950	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2851.0	0	SC	0	1.6947	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2852.0	0	SC	0	1.6948	0	34.6567	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2853.0	0	SC	0	1.6944	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2854.0	0	SC	0	1.6943	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2855.0	0	SC	0	1.6940	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2856.0	0	SC	0	1.6940	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2857.0	0	SC	0	1.6940	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2858.0	0	SC	0	1.6938	0	34.6571	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2859.0	0	SC	0	1.6939	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2860.0	0	SC	0	1.6940	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2861.0	0	SC	0	1.6940	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2862.0	0	SC	0	1.6941	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2863.0	0	SC	0	1.6941	0	34.6569	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2864.0	0	SC	0	1.6937	0	34.6571	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2865.0	0	SC	0	1.6925	0	34.6573	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2866.0	0	SC	0	1.6926	0	34.6573	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2867.0	0	SC	0	1.6927	0	34.6573	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2868.0	0	SC	0	1.6927	0	34.6571	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2869.0	0	SC	0	1.6929	0	34.6571	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2870.0	0	SC	0	1.6928	0	34.6573	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2871.0	0	SC	0	1.6929	0	34.6572	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2872.0	0	SC	0	1.6930	0	34.6573	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2873.0	0	SC	0	1.6927	0	34.6572	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2874.0	0	SC	0	1.6925	0	34.6573	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2875.0	0	SC	0	1.6922	0	34.6574	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2876.0	0	SC	0	1.6921	0	34.6574	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2877.0	0	SC	0	1.6923	0	34.6573	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2878.0	0	SC	0	1.6920	0	34.6574	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2879.0	0	SC	0	1.6905	0	34.6575	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2880.0	0	SC	0	1.6897	0	34.6577	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2881.0	0	SC	0	1.6902	0	34.6575	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2882.0	0	SC	0	1.6892	0	34.6576	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2883.0	0	SC	0	1.6884	0	34.6577	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2884.0	0	SC	0	1.6877	0	34.6578	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2885.0	0	SC	0	1.6877	0	34.6579	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2886.0	0	SC	0	1.6879	0	34.6579	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2887.0	0	SC	0	1.6879	0	34.6579	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2888.0	0	SC	0	1.6881	0	34.6579	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2889.0	0	SC	0	1.6881	0	34.6579	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2890.0	0	SC	0	1.6881	0	34.6578	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2891.0	0	SC	0	1.6879	0	34.6580	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2892.0	0	SC	0	1.6878	0	34.6580	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2893.0	0	SC	0	1.6878	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2894.0	0	SC	0	1.6881	0	34.6580	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2895.0	0	SC	0	1.6881	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2896.0	0	SC	0	1.6884	0	34.6580	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2897.0	0	SC	0	1.6885	0	34.6579	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2898.0	0	SC	0	1.6884	0	34.6579	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2899.0	0	SC	0	1.6877	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2900.0	0	SC	0	1.6877	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2901.0	0	SC	0	1.6878	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2902.0	0	SC	0	1.6879	0	34.6580	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2903.0	0	SC	0	1.6879	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2904.0	0	SC	0	1.6876	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2905.0	0	SC	0	1.6875	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2906.0	0	SC	0	1.6875	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2907.0	0	SC	0	1.6875	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2908.0	0	SC	0	1.6874	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2909.0	0	SC	0	1.6875	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2910.0	0	SC	0	1.6877	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2911.0	0	SC	0	1.6877	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2912.0	0	SC	0	1.6877	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2913.0	0	SC	0	1.6878	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2914.0	0	SC	0	1.6878	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2915.0	0	SC	0	1.6880	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2916.0	0	SC	0	1.6881	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2917.0	0	SC	0	1.6883	0	34.6580	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2918.0	0	SC	0	1.6883	0	34.6580	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2919.0	0	SC	0	1.6882	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2920.0	0	SC	0	1.6881	0	34.6581	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2921.0	0	SC	0	1.6878	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2922.0	0	SC	0	1.6881	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2923.0	0	SC	0	1.6882	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2924.0	0	SC	0	1.6882	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2925.0	0	SC	0	1.6881	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2926.0	0	SC	0	1.6881	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2927.0	0	SC	0	1.6881	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2928.0	0	SC	0	1.6877	0	34.6584	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2929.0	0	SC	0	1.6876	0	34.6582	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2930.0	0	SC	0	1.6873	0	34.6584	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2931.0	0	SC	0	1.6863	0	34.6584	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2932.0	0	SC	0	1.6859	0	34.6584	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2933.0	0	SC	0	1.6858	0	34.6586	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2934.0	0	SC	0	1.6855	0	34.6586	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2935.0	0	SC	0	1.6849	0	34.6587	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2936.0	0	SC	0	1.6832	0	34.6588	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2937.0	0	SC	0	1.6826	0	34.6590	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2938.0	0	SC	0	1.6826	0	34.6589	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2939.0	0	SC	0	1.6828	0	34.6588	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2940.0	0	SC	0	1.6829	0	34.6589	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2941.0	0	SC	0	1.6827	0	34.6590	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2942.0	0	SC	0	1.6821	0	34.6589	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2943.0	0	SC	0	1.6813	0	34.6593	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2944.0	0	SC	0	1.6800	0	34.6592	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2945.0	0	SC	0	1.6792	0	34.6593	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2946.0	0	SC	0	1.6784	0	34.6594	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2947.0	0	SC	0	1.6780	0	34.6594	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2948.0	0	SC	0	1.6778	0	34.6593	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2949.0	0	SC	0	1.6774	0	34.6595	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2950.0	0	SC	0	1.6773	0	34.6596	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2951.0	0	SC	0	1.6775	0	34.6596	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2952.0	0	SC	0	1.6774	0	34.6596	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2953.0	0	SC	0	1.6771	0	34.6596	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2954.0	0	SC	0	1.6769	0	34.6596	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2955.0	0	SC	0	1.6766	0	34.6597	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2956.0	0	SC	0	1.6766	0	34.6597	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2957.0	0	SC	0	1.6767	0	34.6597	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2958.0	0	SC	0	1.6768	0	34.6595	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2959.0	0	SC	0	1.6754	0	34.6597	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2960.0	0	SC	0	1.6741	0	34.6599	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2961.0	0	SC	0	1.6727	0	34.6601	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2962.0	0	SC	0	1.6719	0	34.6603	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2963.0	0	SC	0	1.6713	0	34.6603	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2964.0	0	SC	0	1.6702	0	34.6604	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2965.0	0	SC	0	1.6695	0	34.6605	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2966.0	0	SC	0	1.6687	0	34.6606	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2967.0	0	SC	0	1.6686	0	34.6606	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2968.0	0	SC	0	1.6687	0	34.6606	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2969.0	0	SC	0	1.6685	0	34.6606	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2970.0	0	SC	0	1.6673	0	34.6607	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2971.0	0	SC	0	1.6672	0	34.6607	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2972.0	0	SC	0	1.6669	0	34.6608	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2973.0	0	SC	0	1.6672	0	34.6607	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2974.0	0	SC	0	1.6671	0	34.6607	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2975.0	0	SC	0	1.6669	0	34.6609	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2976.0	0	SC	0	1.6669	0	34.6609	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2977.0	0	SC	0	1.6664	0	34.6609	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2978.0	0	SC	0	1.6662	0	34.6609	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2979.0	0	SC	0	1.6662	0	34.6609	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2980.0	0	SC	0	1.6659	0	34.6609	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2981.0	0	SC	0	1.6649	0	34.6611	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2982.0	0	SC	0	1.6639	0	34.6612	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2983.0	0	SC	0	1.6635	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2984.0	0	SC	0	1.6637	0	34.6611	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2985.0	0	SC	0	1.6638	0	34.6610	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2986.0	0	SC	0	1.6638	0	34.6612	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2987.0	0	SC	0	1.6639	0	34.6612	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2988.0	0	SC	0	1.6634	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2989.0	0	SC	0	1.6637	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2990.0	0	SC	0	1.6635	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2991.0	0	SC	0	1.6638	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2992.0	0	SC	0	1.6639	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2993.0	0	SC	0	1.6639	0	34.6614	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2994.0	0	SC	0	1.6638	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2995.0	0	SC	0	1.6637	0	34.6612	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2996.0	0	SC	0	1.6635	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2997.0	0	SC	0	1.6633	0	34.6614	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2998.0	0	SC	0	1.6635	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	2999.0	0	SC	0	1.6635	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3000.0	0	SC	0	1.6634	0	34.6613	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3001.0	0	SC	0	1.6627	0	34.6614	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3002.0	0	SC	0	1.6624	0	34.6614	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3003.0	0	SC	0	1.6623	0	34.6616	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3004.0	0	SC	0	1.6620	0	34.6614	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3005.0	0	SC	0	1.6612	0	34.6616	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3006.0	0	SC	0	1.6602	0	34.6617	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3007.0	0	SC	0	1.6597	0	34.6618	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3008.0	0	SC	0	1.6592	0	34.6618	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3009.0	0	SC	0	1.6585	0	34.6619	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3010.0	0	SC	0	1.6576	0	34.6620	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3011.0	0	SC	0	1.6573	0	34.6621	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3012.0	0	SC	0	1.6572	0	34.6620	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3013.0	0	SC	0	1.6569	0	34.6621	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3014.0	0	SC	0	1.6568	0	34.6620	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3015.0	0	SC	0	1.6565	0	34.6622	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3016.0	0	SC	0	1.6562	0	34.6622	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3017.0	0	SC	0	1.6561	0	34.6623	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3018.0	0	SC	0	1.6559	0	34.6622	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3019.0	0	SC	0	1.6554	0	34.6621	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3020.0	0	SC	0	1.6545	0	34.6624	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3021.0	0	SC	0	1.6546	0	34.6623	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3022.0	0	SC	0	1.6537	0	34.6625	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3023.0	0	SC	0	1.6532	0	34.6625	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3024.0	0	SC	0	1.6531	0	34.6625	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3025.0	0	SC	0	1.6520	0	34.6627	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3026.0	0	SC	0	1.6513	0	34.6628	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3027.0	0	SC	0	1.6507	0	34.6628	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3028.0	0	SC	0	1.6500	0	34.6628	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3029.0	0	SC	0	1.6498	0	34.6628	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3030.0	0	SC	0	1.6495	0	34.6628	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3031.0	0	SC	0	1.6488	0	34.6629	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3032.0	0	SC	0	1.6484	0	34.6629	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3033.0	0	SC	0	1.6482	0	34.6629	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3034.0	0	SC	0	1.6477	0	34.6629	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3035.0	0	SC	0	1.6474	0	34.6631	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3036.0	0	SC	0	1.6471	0	34.6632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3037.0	0	SC	0	1.6469	0	34.6632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3038.0	0	SC	0	1.6468	0	34.6632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3039.0	0	SC	0	1.6468	0	34.6632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3040.0	0	SC	0	1.6467	0	34.6632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3041.0	0	SC	0	1.6467	0	34.6632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3042.0	0	SC	0	1.6464	0	34.6633	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3043.0	0	SC	0	1.6462	0	34.6632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3044.0	0	SC	0	1.6459	0	34.6633	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3045.0	0	SC	0	1.6457	0	34.6632	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3046.0	0	SC	0	1.6447	0	34.6633	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3047.0	0	SC	0	1.6442	0	34.6633	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3048.0	0	SC	0	1.6431	0	34.6634	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3049.0	0	SC	0	1.6429	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3050.0	0	SC	0	1.6430	0	34.6635	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3051.0	0	SC	0	1.6429	0	34.6635	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3052.0	0	SC	0	1.6428	0	34.6635	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3053.0	0	SC	0	1.6428	0	34.6635	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3054.0	0	SC	0	1.6429	0	34.6635	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3055.0	0	SC	0	1.6429	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3056.0	0	SC	0	1.6430	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3057.0	0	SC	0	1.6425	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3058.0	0	SC	0	1.6422	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3059.0	0	SC	0	1.6425	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3060.0	0	SC	0	1.6425	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3061.0	0	SC	0	1.6424	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3062.0	0	SC	0	1.6424	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3063.0	0	SC	0	1.6421	0	34.6637	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3064.0	0	SC	0	1.6422	0	34.6637	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3065.0	0	SC	0	1.6420	0	34.6639	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3066.0	0	SC	0	1.6421	0	34.6637	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3067.0	0	SC	0	1.6422	0	34.6637	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3068.0	0	SC	0	1.6421	0	34.6636	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3069.0	0	SC	0	1.6417	0	34.6637	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3070.0	0	SC	0	1.6418	0	34.6637	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3071.0	0	SC	0	1.6418	0	34.6637	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3072.0	0	SC	0	1.6418	0	34.6638	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3073.0	0	SC	0	1.6417	0	34.6639	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3074.0	0	SC	0	1.6412	0	34.6639	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3075.0	0	SC	0	1.6406	0	34.6639	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3076.0	0	SC	0	1.6406	0	34.6640	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3077.0	0	SC	0	1.6407	0	34.6640	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3078.0	0	SC	0	1.6407	0	34.6639	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3079.0	0	SC	0	1.6407	0	34.6640	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3080.0	0	SC	0	1.6405	0	34.6640	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3081.0	0	SC	0	1.6401	0	34.6641	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3082.0	0	SC	0	1.6395	0	34.6642	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3083.0	0	SC	0	1.6394	0	34.6641	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3084.0	0	SC	0	1.6394	0	34.6641	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3085.0	0	SC	0	1.6394	0	34.6641	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3086.0	0	SC	0	1.6394	0	34.6641	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3087.0	0	SC	0	1.6392	0	34.6642	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3088.0	0	SC	0	1.6387	0	34.6643	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3089.0	0	SC	0	1.6383	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3090.0	0	SC	0	1.6385	0	34.6643	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3091.0	0	SC	0	1.6383	0	34.6643	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3092.0	0	SC	0	1.6383	0	34.6642	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3093.0	0	SC	0	1.6379	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3094.0	0	SC	0	1.6374	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3095.0	0	SC	0	1.6372	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3096.0	0	SC	0	1.6372	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3097.0	0	SC	0	1.6371	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3098.0	0	SC	0	1.6371	0	34.6646	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3099.0	0	SC	0	1.6372	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3100.0	0	SC	0	1.6372	0	34.6646	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3101.0	0	SC	0	1.6373	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3102.0	0	SC	0	1.6372	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3103.0	0	SC	0	1.6371	0	34.6644	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3104.0	0	SC	0	1.6368	0	34.6646	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3105.0	0	SC	0	1.6368	0	34.6646	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3106.0	0	SC	0	1.6364	0	34.6646	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3107.0	0	SC	0	1.6358	0	34.6647	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3108.0	0	SC	0	1.6354	0	34.6648	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3109.0	0	SC	0	1.6352	0	34.6647	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3110.0	0	SC	0	1.6347	0	34.6648	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3111.0	0	SC	0	1.6345	0	34.6649	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3112.0	0	SC	0	1.6343	0	34.6649	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3113.0	0	SC	0	1.6342	0	34.6649	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3114.0	0	SC	0	1.6340	0	34.6648	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3115.0	0	SC	0	1.6339	0	34.6648	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3116.0	0	SC	0	1.6338	0	34.6649	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3117.0	0	SC	0	1.6335	0	34.6650	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3118.0	0	SC	0	1.6324	0	34.6651	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3119.0	0	SC	0	1.6321	0	34.6652	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3120.0	0	SC	0	1.6314	0	34.6652	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3121.0	0	SC	0	1.6310	0	34.6652	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3122.0	0	SC	0	1.6302	0	34.6653	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3123.0	0	SC	0	1.6300	0	34.6653	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3124.0	0	SC	0	1.6300	0	34.6653	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3125.0	0	SC	0	1.6300	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3126.0	0	SC	0	1.6301	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3127.0	0	SC	0	1.6302	0	34.6655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3128.0	0	SC	0	1.6303	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3129.0	0	SC	0	1.6305	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3130.0	0	SC	0	1.6305	0	34.6655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3131.0	0	SC	0	1.6305	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3132.0	0	SC	0	1.6305	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3133.0	0	SC	0	1.6305	0	34.6655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3134.0	0	SC	0	1.6307	0	34.6655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3135.0	0	SC	0	1.6310	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3136.0	0	SC	0	1.6312	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3137.0	0	SC	0	1.6312	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3138.0	0	SC	0	1.6312	0	34.6654	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3139.0	0	SC	0	1.6312	0	34.6655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3140.0	0	SC	0	1.6311	0	34.6656	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3141.0	0	SC	0	1.6311	0	34.6656	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3142.0	0	SC	0	1.6310	0	34.6655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3143.0	0	SC	0	1.6307	0	34.6655	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3144.0	0	SC	0	1.6303	0	34.6656	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3145.0	0	SC	0	1.6303	0	34.6656	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3146.0	0	SC	0	1.6299	0	34.6656	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3147.0	0	SC	0	1.6286	0	34.6656	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3148.0	0	SC	0	1.6275	0	34.6658	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3149.0	0	SC	0	1.6269	0	34.6658	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3150.0	0	SC	0	1.6263	0	34.6659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3151.0	0	SC	0	1.6260	0	34.6659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3152.0	0	SC	0	1.6259	0	34.6659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3153.0	0	SC	0	1.6258	0	34.6659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3154.0	0	SC	0	1.6255	0	34.6659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3155.0	0	SC	0	1.6254	0	34.6659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3156.0	0	SC	0	1.6252	0	34.6659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3157.0	0	SC	0	1.6252	0	34.6659	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3158.0	0	SC	0	1.6252	0	34.6661	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3159.0	0	SC	0	1.6251	0	34.6661	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3160.0	0	SC	0	1.6251	0	34.6662	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3161.0	0	SC	0	1.6249	0	34.6662	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3162.0	0	SC	0	1.6246	0	34.6662	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3163.0	0	SC	0	1.6246	0	34.6661	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3164.0	0	SC	0	1.6244	0	34.6662	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3165.0	0	SC	0	1.6242	0	34.6662	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3166.0	0	SC	0	1.6240	0	34.6663	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3167.0	0	SC	0	1.6239	0	34.6664	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3168.0	0	SC	0	1.6227	0	34.6665	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3169.0	0	SC	0	1.6217	0	34.6665	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3170.0	0	SC	0	1.6213	0	34.6665	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3171.0	0	SC	0	1.6214	0	34.6664	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3172.0	0	SC	0	1.6213	0	34.6665	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3173.0	0	SC	0	1.6210	0	34.6666	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3174.0	0	SC	0	1.6206	0	34.6666	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3175.0	0	SC	0	1.6202	0	34.6666	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3176.0	0	SC	0	1.6193	0	34.6668	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3177.0	0	SC	0	1.6181	0	34.6669	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3178.0	0	SC	0	1.6175	0	34.6670	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3179.0	0	SC	0	1.6174	0	34.6669	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3180.0	0	SC	0	1.6174	0	34.6670	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3181.0	0	SC	0	1.6172	0	34.6669	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3182.0	0	SC	0	1.6171	0	34.6669	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3183.0	0	SC	0	1.6171	0	34.6670	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3184.0	0	SC	0	1.6168	0	34.6671	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3185.0	0	SC	0	1.6168	0	34.6671	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3186.0	0	SC	0	1.6168	0	34.6672	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3187.0	0	SC	0	1.6166	0	34.6672	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3188.0	0	SC	0	1.6168	0	34.6671	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3189.0	0	SC	0	1.6164	0	34.6671	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3190.0	0	SC	0	1.6162	0	34.6673	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3191.0	0	SC	0	1.6164	0	34.6672	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3192.0	0	SC	0	1.6166	0	34.6671	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3193.0	0	SC	0	1.6164	0	34.6672	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3194.0	0	SC	0	1.6164	0	34.6673	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3195.0	0	SC	0	1.6158	0	34.6672	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3196.0	0	SC	0	1.6155	0	34.6674	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3197.0	0	SC	0	1.6149	0	34.6674	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3198.0	0	SC	0	1.6138	0	34.6674	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3199.0	0	SC	0	1.6136	0	34.6674	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3200.0	0	SC	0	1.6136	0	34.6676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3201.0	0	SC	0	1.6135	0	34.6676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3202.0	0	SC	0	1.6129	0	34.6676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3203.0	0	SC	0	1.6115	0	34.6678	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3204.0	0	SC	0	1.6120	0	34.6676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3205.0	0	SC	0	1.6121	0	34.6676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3206.0	0	SC	0	1.6117	0	34.6676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3207.0	0	SC	0	1.6116	0	34.6676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3208.0	0	SC	0	1.6116	0	34.6678	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3209.0	0	SC	0	1.6116	0	34.6678	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3210.0	0	SC	0	1.6118	0	34.6676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3211.0	0	SC	0	1.6120	0	34.6678	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3212.0	0	SC	0	1.6120	0	34.6678	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3213.0	0	SC	0	1.6119	0	34.6679	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3214.0	0	SC	0	1.6120	0	34.6678	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3215.0	0	SC	0	1.6120	0	34.6680	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3216.0	0	SC	0	1.6121	0	34.6676	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3217.0	0	SC	0	1.6121	0	34.6679	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3218.0	0	SC	0	1.6122	0	34.6679	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3219.0	0	SC	0	1.6121	0	34.6679	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3220.0	0	SC	0	1.6122	0	34.6679	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3221.0	0	SC	0	1.6119	0	34.6679	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3222.0	0	SC	0	1.6118	0	34.6679	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3223.0	0	SC	0	1.6116	0	34.6679	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3224.0	0	SC	0	1.6111	0	34.6681	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3225.0	0	SC	0	1.6107	0	34.6681	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3226.0	0	SC	0	1.6101	0	34.6681	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3227.0	0	SC	0	1.6093	0	34.6683	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3228.0	0	SC	0	1.6089	0	34.6683	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3229.0	0	SC	0	1.6089	0	34.6683	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3230.0	0	SC	0	1.6090	0	34.6682	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3231.0	0	SC	0	1.6090	0	34.6682	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3232.0	0	SC	0	1.6090	0	34.6681	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3233.0	0	SC	0	1.6088	0	34.6684	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3234.0	0	SC	0	1.6089	0	34.6683	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3235.0	0	SC	0	1.6091	0	34.6683	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3236.0	0	SC	0	1.6086	0	34.6683	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3237.0	0	SC	0	1.6084	0	34.6684	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3238.0	0	SC	0	1.6082	0	34.6684	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3239.0	0	SC	0	1.6073	0	34.6684	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3240.0	0	SC	0	1.6067	0	34.6686	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3241.0	0	SC	0	1.6061	0	34.6686	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3242.0	0	SC	0	1.6055	0	34.6687	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3243.0	0	SC	0	1.6055	0	34.6687	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3244.0	0	SC	0	1.6056	0	34.6687	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3245.0	0	SC	0	1.6056	0	34.6686	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3246.0	0	SC	0	1.6054	0	34.6688	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3247.0	0	SC	0	1.6054	0	34.6688	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3248.0	0	SC	0	1.6054	0	34.6687	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3249.0	0	SC	0	1.6052	0	34.6688	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3250.0	0	SC	0	1.6052	0	34.6688	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3251.0	0	SC	0	1.6051	0	34.6688	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3252.0	0	SC	0	1.6050	0	34.6688	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3253.0	0	SC	0	1.6048	0	34.6689	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3254.0	0	SC	0	1.6046	0	34.6689	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3255.0	0	SC	0	1.6048	0	34.6689	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3256.0	0	SC	0	1.6049	0	34.6689	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3257.0	0	SC	0	1.6042	0	34.6689	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3258.0	0	SC	0	1.6032	0	34.6691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3259.0	0	SC	0	1.6032	0	34.6691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3260.0	0	SC	0	1.6032	0	34.6692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3261.0	0	SC	0	1.6032	0	34.6691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3262.0	0	SC	0	1.6032	0	34.6692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3263.0	0	SC	0	1.6032	0	34.6691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3264.0	0	SC	0	1.6030	0	34.6691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3265.0	0	SC	0	1.6030	0	34.6692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3266.0	0	SC	0	1.6031	0	34.6692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3267.0	0	SC	0	1.6033	0	34.6691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3268.0	0	SC	0	1.6031	0	34.6691	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3269.0	0	SC	0	1.6027	0	34.6692	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3270.0	0	SC	0	1.6023	0	34.6693	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3271.0	0	SC	0	1.6021	0	34.6694	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3272.0	0	SC	0	1.6021	0	34.6693	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3273.0	0	SC	0	1.6018	0	34.6694	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3274.0	0	SC	0	1.6015	0	34.6694	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3275.0	0	SC	0	1.6014	0	34.6695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3276.0	0	SC	0	1.6014	0	34.6695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3277.0	0	SC	0	1.6014	0	34.6695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3278.0	0	SC	0	1.6013	0	34.6695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3279.0	0	SC	0	1.6010	0	34.6695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3280.0	0	SC	0	1.6010	0	34.6695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3281.0	0	SC	0	1.6009	0	34.6696	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3282.0	0	SC	0	1.6006	0	34.6696	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3283.0	0	SC	0	1.6006	0	34.6696	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3284.0	0	SC	0	1.6008	0	34.6697	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3285.0	0	SC	0	1.6009	0	34.6695	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3286.0	0	SC	0	1.6004	0	34.6696	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3287.0	0	SC	0	1.5996	0	34.6697	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3288.0	0	SC	0	1.5981	0	34.6700	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3289.0	0	SC	0	1.5976	0	34.6701	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3290.0	0	SC	0	1.5975	0	34.6699	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3291.0	0	SC	0	1.5959	0	34.6701	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3292.0	0	SC	0	1.5959	0	34.6701	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3293.0	0	SC	0	1.5960	0	34.6701	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3294.0	0	SC	0	1.5962	0	34.6700	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3295.0	0	SC	0	1.5962	0	34.6701	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3296.0	0	SC	0	1.5964	0	34.6700	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3297.0	0	SC	0	1.5957	0	34.6701	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3298.0	0	SC	0	1.5955	0	34.6703	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3299.0	0	SC	0	1.5955	0	34.6702	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3300.0	0	SC	0	1.5955	0	34.6702	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3301.0	0	SC	0	1.5954	0	34.6703	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3302.0	0	SC	0	1.5954	0	34.6702	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3303.0	0	SC	0	1.5948	0	34.6704	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3304.0	0	SC	0	1.5941	0	34.6704	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3305.0	0	SC	0	1.5941	0	34.6704	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3306.0	0	SC	0	1.5939	0	34.6704	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3307.0	0	SC	0	1.5938	0	34.6706	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3308.0	0	SC	0	1.5936	0	34.6706	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3309.0	0	SC	0	1.5933	0	34.6706	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3310.0	0	SC	0	1.5928	0	34.6708	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3311.0	0	SC	0	1.5927	0	34.6709	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3312.0	0	SC	0	1.5920	0	34.6709	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3313.0	0	SC	0	1.5916	0	34.6711	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3314.0	0	SC	0	1.5917	0	34.6710	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3315.0	0	SC	0	1.5918	0	34.6711	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3316.0	0	SC	0	1.5918	0	34.6710	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3317.0	0	SC	0	1.5918	0	34.6711	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3318.0	0	SC	0	1.5916	0	34.6711	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3319.0	0	SC	0	1.5915	0	34.6711	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3320.0	0	SC	0	1.5915	0	34.6712	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3321.0	0	SC	0	1.5916	0	34.6712	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3322.0	0	SC	0	1.5917	0	34.6711	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3323.0	0	SC	0	1.5919	0	34.6711	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3324.0	0	SC	0	1.5919	0	34.6712	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3325.0	0	SC	0	1.5917	0	34.6712	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3326.0	0	SC	0	1.5914	0	34.6712	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3327.0	0	SC	0	1.5910	0	34.6712	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3328.0	0	SC	0	1.5907	0	34.6714	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3329.0	0	SC	0	1.5903	0	34.6713	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3330.0	0	SC	0	1.5897	0	34.6714	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3331.0	0	SC	0	1.5891	0	34.6715	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3332.0	0	SC	0	1.5889	0	34.6714	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3333.0	0	SC	0	1.5884	0	34.6715	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3334.0	0	SC	0	1.5886	0	34.6714	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3335.0	0	SC	0	1.5884	0	34.6715	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3336.0	0	SC	0	1.5880	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3337.0	0	SC	0	1.5880	0	34.6717	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3338.0	0	SC	0	1.5882	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3339.0	0	SC	0	1.5882	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3340.0	0	SC	0	1.5884	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3341.0	0	SC	0	1.5884	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3342.0	0	SC	0	1.5882	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3343.0	0	SC	0	1.5882	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3344.0	0	SC	0	1.5882	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3345.0	0	SC	0	1.5884	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3346.0	0	SC	0	1.5884	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3347.0	0	SC	0	1.5886	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3348.0	0	SC	0	1.5879	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3349.0	0	SC	0	1.5875	0	34.6718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3350.0	0	SC	0	1.5875	0	34.6716	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3351.0	0	SC	0	1.5875	0	34.6718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3352.0	0	SC	0	1.5877	0	34.6718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3353.0	0	SC	0	1.5877	0	34.6718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3354.0	0	SC	0	1.5877	0	34.6718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3355.0	0	SC	0	1.5877	0	34.6718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3356.0	0	SC	0	1.5876	0	34.6719	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3357.0	0	SC	0	1.5875	0	34.6718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3358.0	0	SC	0	1.5875	0	34.6719	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3359.0	0	SC	0	1.5876	0	34.6718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3360.0	0	SC	0	1.5873	0	34.6719	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3361.0	0	SC	0	1.5871	0	34.6718	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3362.0	0	SC	0	1.5861	0	34.6719	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3363.0	0	SC	0	1.5854	0	34.6719	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3364.0	0	SC	0	1.5850	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3365.0	0	SC	0	1.5849	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3366.0	0	SC	0	1.5851	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3367.0	0	SC	0	1.5849	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3368.0	0	SC	0	1.5847	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3369.0	0	SC	0	1.5848	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3370.0	0	SC	0	1.5847	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3371.0	0	SC	0	1.5847	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3372.0	0	SC	0	1.5844	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3373.0	0	SC	0	1.5844	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3374.0	0	SC	0	1.5840	0	34.6721	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3375.0	0	SC	0	1.5829	0	34.6724	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3376.0	0	SC	0	1.5827	0	34.6724	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3377.0	0	SC	0	1.5825	0	34.6724	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3378.0	0	SC	0	1.5819	0	34.6725	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3379.0	0	SC	0	1.5817	0	34.6725	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3380.0	0	SC	0	1.5816	0	34.6726	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3381.0	0	SC	0	1.5817	0	34.6725	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3382.0	0	SC	0	1.5814	0	34.6725	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3383.0	0	SC	0	1.5809	0	34.6727	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3384.0	0	SC	0	1.5809	0	34.6726	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3385.0	0	SC	0	1.5807	0	34.6727	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3386.0	0	SC	0	1.5809	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3387.0	0	SC	0	1.5811	0	34.6727	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3388.0	0	SC	0	1.5812	0	34.6726	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3389.0	0	SC	0	1.5814	0	34.6726	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3390.0	0	SC	0	1.5815	0	34.6726	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3391.0	0	SC	0	1.5816	0	34.6726	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3392.0	0	SC	0	1.5813	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3393.0	0	SC	0	1.5817	0	34.6726	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3394.0	0	SC	0	1.5814	0	34.6727	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3395.0	0	SC	0	1.5812	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3396.0	0	SC	0	1.5812	0	34.6727	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3397.0	0	SC	0	1.5811	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3398.0	0	SC	0	1.5811	0	34.6729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3399.0	0	SC	0	1.5813	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3400.0	0	SC	0	1.5813	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3401.0	0	SC	0	1.5813	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3402.0	0	SC	0	1.5813	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3403.0	0	SC	0	1.5815	0	34.6727	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3404.0	0	SC	0	1.5811	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3405.0	0	SC	0	1.5810	0	34.6729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3406.0	0	SC	0	1.5810	0	34.6728	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3407.0	0	SC	0	1.5809	0	34.6729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3408.0	0	SC	0	1.5810	0	34.6729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3409.0	0	SC	0	1.5809	0	34.6730	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3410.0	0	SC	0	1.5809	0	34.6729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3411.0	0	SC	0	1.5809	0	34.6730	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3412.0	0	SC	0	1.5809	0	34.6729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3413.0	0	SC	0	1.5808	0	34.6729	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3414.0	0	SC	0	1.5808	0	34.6730	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3415.0	0	SC	0	1.5804	0	34.6730	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3416.0	0	SC	0	1.5797	0	34.6731	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3417.0	0	SC	0	1.5795	0	34.6732	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3418.0	0	SC	0	1.5795	0	34.6731	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3419.0	0	SC	0	1.5795	0	34.6732	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3420.0	0	SC	0	1.5794	0	34.6733	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3421.0	0	SC	0	1.5792	0	34.6733	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3422.0	0	SC	0	1.5793	0	34.6734	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3423.0	0	SC	0	1.5794	0	34.6733	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3424.0	0	SC	0	1.5794	0	34.6732	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3425.0	0	SC	0	1.5791	0	34.6732	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3426.0	0	SC	0	1.5787	0	34.6734	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3427.0	0	SC	0	1.5786	0	34.6733	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3428.0	0	SC	0	1.5781	0	34.6733	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3429.0	0	SC	0	1.5779	0	34.6734	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3430.0	0	SC	0	1.5771	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3431.0	0	SC	0	1.5768	0	34.6735	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3432.0	0	SC	0	1.5767	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3433.0	0	SC	0	1.5768	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3434.0	0	SC	0	1.5766	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3435.0	0	SC	0	1.5762	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3436.0	0	SC	0	1.5762	0	34.6738	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3437.0	0	SC	0	1.5764	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3438.0	0	SC	0	1.5764	0	34.6738	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3439.0	0	SC	0	1.5764	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3440.0	0	SC	0	1.5764	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3441.0	0	SC	0	1.5762	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3442.0	0	SC	0	1.5762	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3443.0	0	SC	0	1.5764	0	34.6736	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3444.0	0	SC	0	1.5760	0	34.6738	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3445.0	0	SC	0	1.5758	0	34.6739	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3446.0	0	SC	0	1.5758	0	34.6738	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3447.0	0	SC	0	1.5754	0	34.6738	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3448.0	0	SC	0	1.5751	0	34.6738	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3449.0	0	SC	0	1.5745	0	34.6740	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3450.0	0	SC	0	1.5743	0	34.6738	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3451.0	0	SC	0	1.5731	0	34.6739	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3452.0	0	SC	0	1.5727	0	34.6741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3453.0	0	SC	0	1.5727	0	34.6740	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3454.0	0	SC	0	1.5725	0	34.6741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3455.0	0	SC	0	1.5725	0	34.6741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3456.0	0	SC	0	1.5722	0	34.6741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3457.0	0	SC	0	1.5718	0	34.6742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3458.0	0	SC	0	1.5716	0	34.6743	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3459.0	0	SC	0	1.5716	0	34.6743	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3460.0	0	SC	0	1.5718	0	34.6743	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3461.0	0	SC	0	1.5720	0	34.6742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3462.0	0	SC	0	1.5722	0	34.6741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3463.0	0	SC	0	1.5720	0	34.6741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3464.0	0	SC	0	1.5720	0	34.6742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3465.0	0	SC	0	1.5720	0	34.6741	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3466.0	0	SC	0	1.5720	0	34.6742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3467.0	0	SC	0	1.5720	0	34.6742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3468.0	0	SC	0	1.5722	0	34.6743	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3469.0	0	SC	0	1.5724	0	34.6742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3470.0	0	SC	0	1.5722	0	34.6742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3471.0	0	SC	0	1.5722	0	34.6743	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3472.0	0	SC	0	1.5722	0	34.6742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3473.0	0	SC	0	1.5724	0	34.6742	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3474.0	0	SC	0	1.5725	0	34.6743	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3475.0	0	SC	0	1.5715	0	34.6744	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3476.0	0	SC	0	1.5714	0	34.6744	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3477.0	0	SC	0	1.5712	0	34.6745	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3478.0	0	SC	0	1.5713	0	34.6743	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3479.0	0	SC	0	1.5710	0	34.6744	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3480.0	0	SC	0	1.5709	0	34.6745	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3481.0	0	SC	0	1.5707	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3482.0	0	SC	0	1.5701	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3483.0	0	SC	0	1.5703	0	34.6745	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3484.0	0	SC	0	1.5703	0	34.6745	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3485.0	0	SC	0	1.5703	0	34.6745	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3486.0	0	SC	0	1.5701	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3487.0	0	SC	0	1.5703	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3488.0	0	SC	0	1.5703	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3489.0	0	SC	0	1.5703	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3490.0	0	SC	0	1.5703	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3491.0	0	SC	0	1.5705	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3492.0	0	SC	0	1.5707	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3493.0	0	SC	0	1.5708	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3494.0	0	SC	0	1.5709	0	34.6748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3495.0	0	SC	0	1.5709	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3496.0	0	SC	0	1.5708	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3497.0	0	SC	0	1.5707	0	34.6748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3498.0	0	SC	0	1.5708	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3499.0	0	SC	0	1.5708	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3500.0	0	SC	0	1.5712	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3501.0	0	SC	0	1.5711	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3502.0	0	SC	0	1.5712	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3503.0	0	SC	0	1.5710	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3504.0	0	SC	0	1.5710	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3505.0	0	SC	0	1.5708	0	34.6748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3506.0	0	SC	0	1.5711	0	34.6746	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3507.0	0	SC	0	1.5710	0	34.6748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3508.0	0	SC	0	1.5711	0	34.6747	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3509.0	0	SC	0	1.5710	0	34.6748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3510.0	0	SC	0	1.5709	0	34.6748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3511.0	0	SC	0	1.5708	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3512.0	0	SC	0	1.5707	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3513.0	0	SC	0	1.5707	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3514.0	0	SC	0	1.5708	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3515.0	0	SC	0	1.5709	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3516.0	0	SC	0	1.5711	0	34.6748	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3517.0	0	SC	0	1.5710	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3518.0	0	SC	0	1.5710	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3519.0	0	SC	0	1.5709	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3520.0	0	SC	0	1.5709	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3521.0	0	SC	0	1.5709	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3522.0	0	SC	0	1.5708	0	34.6749	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3523.0	0	SC	0	1.5706	0	34.6750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3524.0	0	SC	0	1.5706	0	34.6750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3525.0	0	SC	0	1.5705	0	34.6750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3526.0	0	SC	0	1.5706	0	34.6750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3527.0	0	SC	0	1.5703	0	34.6750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3528.0	0	SC	0	1.5703	0	34.6750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3529.0	0	SC	0	1.5703	0	34.6750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3530.0	0	SC	0	1.5703	0	34.6751	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3531.0	0	SC	0	1.5703	0	34.6750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3532.0	0	SC	0	1.5701	0	34.6751	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3533.0	0	SC	0	1.5703	0	34.6750	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3534.0	0	SC	0	1.5703	0	34.6751	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3535.0	0	SC	0	1.5703	0	34.6751	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3536.0	0	SC	0	1.5701	0	34.6751	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3537.0	0	SC	0	1.5699	0	34.6753	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3538.0	0	SC	0	1.5692	0	34.6751	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3539.0	0	SC	0	1.5682	0	34.6753	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3540.0	0	SC	0	1.5677	0	34.6754	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3541.0	0	SC	0	1.5678	0	34.6754	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3542.0	0	SC	0	1.5674	0	34.6754	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3543.0	0	SC	0	1.5673	0	34.6754	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3544.0	0	SC	0	1.5670	0	34.6755	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3545.0	0	SC	0	1.5667	0	34.6755	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3546.0	0	SC	0	1.5661	0	34.6757	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3547.0	0	SC	0	1.5657	0	34.6757	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3548.0	0	SC	0	1.5642	0	34.6760	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3549.0	0	SC	0	1.5638	0	34.6760	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3550.0	0	SC	0	1.5638	0	34.6759	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3551.0	0	SC	0	1.5636	0	34.6760	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3552.0	0	SC	0	1.5627	0	34.6761	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3553.0	0	SC	0	1.5623	0	34.6761	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3554.0	0	SC	0	1.5619	0	34.6762	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3555.0	0	SC	0	1.5621	0	34.6761	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3556.0	0	SC	0	1.5623	0	34.6761	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3557.0	0	SC	0	1.5623	0	34.6761	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3558.0	0	SC	0	1.5623	0	34.6761	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3559.0	0	SC	0	1.5623	0	34.6764	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3560.0	0	SC	0	1.5624	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3561.0	0	SC	0	1.5625	0	34.6761	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3562.0	0	SC	0	1.5624	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3563.0	0	SC	0	1.5624	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3564.0	0	SC	0	1.5624	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3565.0	0	SC	0	1.5623	0	34.6764	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3566.0	0	SC	0	1.5624	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3567.0	0	SC	0	1.5625	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3568.0	0	SC	0	1.5626	0	34.6762	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3569.0	0	SC	0	1.5626	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3570.0	0	SC	0	1.5627	0	34.6764	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3571.0	0	SC	0	1.5628	0	34.6765	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3572.0	0	SC	0	1.5630	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3573.0	0	SC	0	1.5631	0	34.6764	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3574.0	0	SC	0	1.5631	0	34.6762	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3575.0	0	SC	0	1.5630	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3576.0	0	SC	0	1.5630	0	34.6762	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3577.0	0	SC	0	1.5629	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3578.0	0	SC	0	1.5629	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3579.0	0	SC	0	1.5629	0	34.6763	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3580.0	0	SC	0	1.5627	0	34.6764	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3581.0	0	SC	0	1.5627	0	34.6765	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3582.0	0	SC	0	1.5619	0	34.6765	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3583.0	0	SC	0	1.5619	0	34.6765	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3584.0	0	SC	0	1.5617	0	34.6765	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3585.0	0	SC	0	1.5617	0	34.6765	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3586.0	0	SC	0	1.5615	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3587.0	0	SC	0	1.5615	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3588.0	0	SC	0	1.5613	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3589.0	0	SC	0	1.5613	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3590.0	0	SC	0	1.5614	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3591.0	0	SC	0	1.5613	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3592.0	0	SC	0	1.5615	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3593.0	0	SC	0	1.5619	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3594.0	0	SC	0	1.5617	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3595.0	0	SC	0	1.5617	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3596.0	0	SC	0	1.5617	0	34.6765	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3597.0	0	SC	0	1.5617	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3598.0	0	SC	0	1.5621	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3599.0	0	SC	0	1.5621	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3600.0	0	SC	0	1.5617	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3601.0	0	SC	0	1.5617	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3602.0	0	SC	0	1.5619	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3603.0	0	SC	0	1.5619	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3604.0	0	SC	0	1.5621	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3605.0	0	SC	0	1.5621	0	34.6766	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3606.0	0	SC	0	1.5617	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3607.0	0	SC	0	1.5619	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3608.0	0	SC	0	1.5616	0	34.6769	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3609.0	0	SC	0	1.5619	0	34.6769	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3610.0	0	SC	0	1.5621	0	34.6769	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3611.0	0	SC	0	1.5623	0	34.6769	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3612.0	0	SC	0	1.5624	0	34.6769	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3613.0	0	SC	0	1.5625	0	34.6769	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3614.0	0	SC	0	1.5626	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3615.0	0	SC	0	1.5627	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3616.0	0	SC	0	1.5624	0	34.6768	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3617.0	0	SC	0	1.5616	0	34.6769	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3618.0	0	SC	0	1.5608	0	34.6771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3619.0	0	SC	0	1.5608	0	34.6771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3620.0	0	SC	0	1.5608	0	34.6772	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3621.0	0	SC	0	1.5609	0	34.6771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3622.0	0	SC	0	1.5610	0	34.6771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3623.0	0	SC	0	1.5611	0	34.6771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3624.0	0	SC	0	1.5611	0	34.6770	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3625.0	0	SC	0	1.5611	0	34.6771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3626.0	0	SC	0	1.5608	0	34.6772	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3627.0	0	SC	0	1.5607	0	34.6771	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3628.0	0	SC	0	1.5602	0	34.6774	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3629.0	0	SC	0	1.5596	0	34.6773	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3630.0	0	SC	0	1.5596	0	34.6774	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3631.0	0	SC	0	1.5596	0	34.6774	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3632.0	0	SC	0	1.5596	0	34.6775	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3633.0	0	SC	0	1.5596	0	34.6773	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3634.0	0	SC	0	1.5596	0	34.6773	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3635.0	0	SC	0	1.5596	0	34.6773	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3636.0	0	SC	0	1.5596	0	34.6775	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3637.0	0	SC	0	1.5594	0	34.6775	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3638.0	0	SC	0	1.5590	0	34.6776	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3639.0	0	SC	0	1.5591	0	34.6775	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3640.0	0	SC	0	1.5591	0	34.6775	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3641.0	0	SC	0	1.5591	0	34.6775	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3642.0	0	SC	0	1.5589	0	34.6774	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3643.0	0	SC	0	1.5585	0	34.6776	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3644.0	0	SC	0	1.5579	0	34.6777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3645.0	0	SC	0	1.5579	0	34.6777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3646.0	0	SC	0	1.5579	0	34.6777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3647.0	0	SC	0	1.5577	0	34.6776	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3648.0	0	SC	0	1.5577	0	34.6777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3649.0	0	SC	0	1.5579	0	34.6777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3650.0	0	SC	0	1.5579	0	34.6776	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3651.0	0	SC	0	1.5581	0	34.6776	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3652.0	0	SC	0	1.5581	0	34.6775	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3653.0	0	SC	0	1.5579	0	34.6777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3654.0	0	SC	0	1.5579	0	34.6777	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3655.0	0	SC	0	1.5577	0	34.6778	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3656.0	0	SC	0	1.5573	0	34.6779	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3657.0	0	SC	0	1.5570	0	34.6779	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3658.0	0	SC	0	1.5568	0	34.6779	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3659.0	0	SC	0	1.5569	0	34.6779	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3660.0	0	SC	0	1.5567	0	34.6780	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3661.0	0	SC	0	1.5565	0	34.6779	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3662.0	0	SC	0	1.5562	0	34.6779	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3663.0	0	SC	0	1.5562	0	34.6780	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3664.0	0	SC	0	1.5562	0	34.6780	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3665.0	0	SC	0	1.5564	0	34.6780	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3666.0	0	SC	0	1.5564	0	34.6780	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3667.0	0	SC	0	1.5560	0	34.6781	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3668.0	0	SC	0	1.5558	0	34.6781	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3669.0	0	SC	0	1.5553	0	34.6781	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3670.0	0	SC	0	1.5546	0	34.6781	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3671.0	0	SC	0	1.5543	0	34.6781	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3672.0	0	SC	0	1.5543	0	34.6783	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3673.0	0	SC	0	1.5543	0	34.6783	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3674.0	0	SC	0	1.5543	0	34.6783	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3675.0	0	SC	0	1.5541	0	34.6783	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3676.0	0	SC	0	1.5539	0	34.6785	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3677.0	0	SC	0	1.5539	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3678.0	0	SC	0	1.5541	0	34.6783	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3679.0	0	SC	0	1.5541	0	34.6783	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3680.0	0	SC	0	1.5543	0	34.6783	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3681.0	0	SC	0	1.5543	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3682.0	0	SC	0	1.5544	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3683.0	0	SC	0	1.5546	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3684.0	0	SC	0	1.5547	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3685.0	0	SC	0	1.5548	0	34.6783	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3686.0	0	SC	0	1.5550	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3687.0	0	SC	0	1.5548	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3688.0	0	SC	0	1.5549	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3689.0	0	SC	0	1.5550	0	34.6785	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3690.0	0	SC	0	1.5552	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3691.0	0	SC	0	1.5553	0	34.6783	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3692.0	0	SC	0	1.5554	0	34.6785	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3693.0	0	SC	0	1.5555	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3694.0	0	SC	0	1.5556	0	34.6785	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3695.0	0	SC	0	1.5556	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3696.0	0	SC	0	1.5556	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3697.0	0	SC	0	1.5549	0	34.6784	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3698.0	0	SC	0	1.5545	0	34.6785	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3699.0	0	SC	0	1.5530	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3700.0	0	SC	0	1.5529	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3701.0	0	SC	0	1.5527	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3702.0	0	SC	0	1.5528	0	34.6786	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3703.0	0	SC	0	1.5529	0	34.6786	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3704.0	0	SC	0	1.5530	0	34.6786	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3705.0	0	SC	0	1.5529	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3706.0	0	SC	0	1.5529	0	34.6788	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3707.0	0	SC	0	1.5531	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3708.0	0	SC	0	1.5532	0	34.6786	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3709.0	0	SC	0	1.5532	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3710.0	0	SC	0	1.5532	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3711.0	0	SC	0	1.5532	0	34.6788	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3712.0	0	SC	0	1.5531	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3713.0	0	SC	0	1.5531	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3714.0	0	SC	0	1.5532	0	34.6787	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3715.0	0	SC	0	1.5531	0	34.6788	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3716.0	0	SC	0	1.5531	0	34.6788	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3717.0	0	SC	0	1.5529	0	34.6789	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3718.0	0	SC	0	1.5528	0	34.6788	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3719.0	0	SC	0	1.5525	0	34.6789	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3720.0	0	SC	0	1.5525	0	34.6788	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3721.0	0	SC	0	1.5524	0	34.6790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3722.0	0	SC	0	1.5516	0	34.6791	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3723.0	0	SC	0	1.5516	0	34.6790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3724.0	0	SC	0	1.5518	0	34.6790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3725.0	0	SC	0	1.5520	0	34.6788	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3726.0	0	SC	0	1.5520	0	34.6789	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3727.0	0	SC	0	1.5520	0	34.6790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3728.0	0	SC	0	1.5515	0	34.6790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3729.0	0	SC	0	1.5511	0	34.6792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3730.0	0	SC	0	1.5513	0	34.6790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3731.0	0	SC	0	1.5514	0	34.6790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3732.0	0	SC	0	1.5514	0	34.6791	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3733.0	0	SC	0	1.5514	0	34.6790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3734.0	0	SC	0	1.5513	0	34.6791	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3735.0	0	SC	0	1.5514	0	34.6792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3736.0	0	SC	0	1.5516	0	34.6791	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3737.0	0	SC	0	1.5516	0	34.6791	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3738.0	0	SC	0	1.5516	0	34.6792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3739.0	0	SC	0	1.5515	0	34.6792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3740.0	0	SC	0	1.5516	0	34.6790	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3741.0	0	SC	0	1.5516	0	34.6792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3742.0	0	SC	0	1.5516	0	34.6792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3743.0	0	SC	0	1.5516	0	34.6791	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3744.0	0	SC	0	1.5516	0	34.6792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3745.0	0	SC	0	1.5515	0	34.6793	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3746.0	0	SC	0	1.5516	0	34.6792	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3747.0	0	SC	0	1.5515	0	34.6793	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3748.0	0	SC	0	1.5511	0	34.6794	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3749.0	0	SC	0	1.5509	0	34.6793	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3750.0	0	SC	0	1.5508	0	34.6794	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3751.0	0	SC	0	1.5505	0	34.6794	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3752.0	0	SC	0	1.5501	0	34.6795	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3753.0	0	SC	0	1.5499	0	34.6794	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3754.0	0	SC	0	1.5501	0	34.6794	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3755.0	0	SC	0	1.5497	0	34.6795	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3756.0	0	SC	0	1.5492	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3757.0	0	SC	0	1.5490	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3758.0	0	SC	0	1.5489	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3759.0	0	SC	0	1.5486	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3760.0	0	SC	0	1.5486	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3761.0	0	SC	0	1.5487	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3762.0	0	SC	0	1.5486	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3763.0	0	SC	0	1.5487	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3764.0	0	SC	0	1.5484	0	34.6798	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3765.0	0	SC	0	1.5484	0	34.6798	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3766.0	0	SC	0	1.5483	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3767.0	0	SC	0	1.5480	0	34.6796	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3768.0	0	SC	0	1.5476	0	34.6798	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3769.0	0	SC	0	1.5472	0	34.6799	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3770.0	0	SC	0	1.5471	0	34.6798	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3771.0	0	SC	0	1.5466	0	34.6800	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3772.0	0	SC	0	1.5464	0	34.6801	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3773.0	0	SC	0	1.5465	0	34.6800	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3774.0	0	SC	0	1.5457	0	34.6801	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3775.0	0	SC	0	1.5457	0	34.6800	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3776.0	0	SC	0	1.5452	0	34.6802	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3777.0	0	SC	0	1.5452	0	34.6802	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3778.0	0	SC	0	1.5451	0	34.6802	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3779.0	0	SC	0	1.5451	0	34.6802	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3780.0	0	SC	0	1.5450	0	34.6803	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3781.0	0	SC	0	1.5449	0	34.6801	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3782.0	0	SC	0	1.5444	0	34.6803	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3783.0	0	SC	0	1.5436	0	34.6803	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3784.0	0	SC	0	1.5428	0	34.6805	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3785.0	0	SC	0	1.5424	0	34.6805	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3786.0	0	SC	0	1.5424	0	34.6805	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3787.0	0	SC	0	1.5423	0	34.6806	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3788.0	0	SC	0	1.5424	0	34.6805	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3789.0	0	SC	0	1.5424	0	34.6804	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3790.0	0	SC	0	1.5423	0	34.6804	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3791.0	0	SC	0	1.5419	0	34.6806	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3792.0	0	SC	0	1.5415	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3793.0	0	SC	0	1.5415	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3794.0	0	SC	0	1.5414	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3795.0	0	SC	0	1.5415	0	34.6806	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3796.0	0	SC	0	1.5417	0	34.6805	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3797.0	0	SC	0	1.5419	0	34.6806	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3798.0	0	SC	0	1.5419	0	34.6806	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3799.0	0	SC	0	1.5421	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3800.0	0	SC	0	1.5421	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3801.0	0	SC	0	1.5419	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3802.0	0	SC	0	1.5415	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3803.0	0	SC	0	1.5417	0	34.6806	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3804.0	0	SC	0	1.5417	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3805.0	0	SC	0	1.5417	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3806.0	0	SC	0	1.5417	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3807.0	0	SC	0	1.5417	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3808.0	0	SC	0	1.5419	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3809.0	0	SC	0	1.5421	0	34.6807	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3810.0	0	SC	0	1.5424	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3811.0	0	SC	0	1.5423	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3812.0	0	SC	0	1.5421	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3813.0	0	SC	0	1.5421	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3814.0	0	SC	0	1.5421	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3815.0	0	SC	0	1.5421	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3816.0	0	SC	0	1.5421	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3817.0	0	SC	0	1.5424	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3818.0	0	SC	0	1.5425	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3819.0	0	SC	0	1.5426	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3820.0	0	SC	0	1.5427	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3821.0	0	SC	0	1.5428	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3822.0	0	SC	0	1.5428	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3823.0	0	SC	0	1.5429	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3824.0	0	SC	0	1.5429	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3825.0	0	SC	0	1.5429	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3826.0	0	SC	0	1.5431	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3827.0	0	SC	0	1.5432	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3828.0	0	SC	0	1.5431	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3829.0	0	SC	0	1.5432	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3830.0	0	SC	0	1.5433	0	34.6808	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3831.0	0	SC	0	1.5434	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3832.0	0	SC	0	1.5434	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3833.0	0	SC	0	1.5435	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3834.0	0	SC	0	1.5435	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3835.0	0	SC	0	1.5433	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3836.0	0	SC	0	1.5433	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3837.0	0	SC	0	1.5432	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3838.0	0	SC	0	1.5433	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3839.0	0	SC	0	1.5435	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3840.0	0	SC	0	1.5435	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3841.0	0	SC	0	1.5435	0	34.6809	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3842.0	0	SC	0	1.5435	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3843.0	0	SC	0	1.5434	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3844.0	0	SC	0	1.5433	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3845.0	0	SC	0	1.5434	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3846.0	0	SC	0	1.5434	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3847.0	0	SC	0	1.5433	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3848.0	0	SC	0	1.5434	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3849.0	0	SC	0	1.5433	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3850.0	0	SC	0	1.5433	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3851.0	0	SC	0	1.5432	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3852.0	0	SC	0	1.5432	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3853.0	0	SC	0	1.5432	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3854.0	0	SC	0	1.5433	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3855.0	0	SC	0	1.5434	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3856.0	0	SC	0	1.5436	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3857.0	0	SC	0	1.5438	0	34.6810	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3858.0	0	SC	0	1.5436	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3859.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3860.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3861.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3862.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3863.0	0	SC	0	1.5436	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3864.0	0	SC	0	1.5436	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3865.0	0	SC	0	1.5435	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3866.0	0	SC	0	1.5436	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3867.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3868.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3869.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3870.0	0	SC	0	1.5436	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3871.0	0	SC	0	1.5438	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3872.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3873.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3874.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3875.0	0	SC	0	1.5440	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3876.0	0	SC	0	1.5440	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3877.0	0	SC	0	1.5442	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3878.0	0	SC	0	1.5443	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3879.0	0	SC	0	1.5444	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3880.0	0	SC	0	1.5446	0	34.6811	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3881.0	0	SC	0	1.5447	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3882.0	0	SC	0	1.5449	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3883.0	0	SC	0	1.5449	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3884.0	0	SC	0	1.5449	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3885.0	0	SC	0	1.5450	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3886.0	0	SC	0	1.5451	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3887.0	0	SC	0	1.5451	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3888.0	0	SC	0	1.5446	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3889.0	0	SC	0	1.5442	0	34.6815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3890.0	0	SC	0	1.5442	0	34.6815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3891.0	0	SC	0	1.5440	0	34.6813	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3892.0	0	SC	0	1.5440	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3893.0	0	SC	0	1.5443	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3894.0	0	SC	0	1.5443	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3895.0	0	SC	0	1.5440	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3896.0	0	SC	0	1.5440	0	34.6815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3897.0	0	SC	0	1.5440	0	34.6815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3898.0	0	SC	0	1.5442	0	34.6815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3899.0	0	SC	0	1.5440	0	34.6815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3900.0	0	SC	0	1.5442	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3901.0	0	SC	0	1.5440	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3902.0	0	SC	0	1.5440	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3903.0	0	SC	0	1.5438	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3904.0	0	SC	0	1.5438	0	34.6817	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3905.0	0	SC	0	1.5442	0	34.6815	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3906.0	0	SC	0	1.5442	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3907.0	0	SC	0	1.5440	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3908.0	0	SC	0	1.5442	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3909.0	0	SC	0	1.5442	0	34.6817	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3910.0	0	SC	0	1.5444	0	34.6816	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3911.0	0	SC	0	1.5443	0	34.6817	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3912.0	0	SC	0	1.5445	0	34.6817	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3913.0	0	SC	0	1.5443	0	34.6818	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3914.0	0	SC	0	1.5440	0	34.6817	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3915.0	0	SC	0	1.5436	0	34.6819	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3916.0	0	SC	0	1.5431	0	34.6818	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3917.0	0	SC	0	1.5430	0	34.6819	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3918.0	0	SC	0	1.5424	0	34.6820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3919.0	0	SC	0	1.5421	0	34.6819	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3920.0	0	SC	0	1.5417	0	34.6819	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3921.0	0	SC	0	1.5417	0	34.6821	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3922.0	0	SC	0	1.5414	0	34.6820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3923.0	0	SC	0	1.5411	0	34.6821	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3924.0	0	SC	0	1.5411	0	34.6820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3925.0	0	SC	0	1.5411	0	34.6821	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3926.0	0	SC	0	1.5412	0	34.6821	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3927.0	0	SC	0	1.5413	0	34.6820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3928.0	0	SC	0	1.5413	0	34.6820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3929.0	0	SC	0	1.5414	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3930.0	0	SC	0	1.5415	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3931.0	0	SC	0	1.5417	0	34.6820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3932.0	0	SC	0	1.5417	0	34.6821	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3933.0	0	SC	0	1.5417	0	34.6820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3934.0	0	SC	0	1.5417	0	34.6821	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3935.0	0	SC	0	1.5419	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3936.0	0	SC	0	1.5421	0	34.6820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3937.0	0	SC	0	1.5421	0	34.6821	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3938.0	0	SC	0	1.5423	0	34.6821	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3939.0	0	SC	0	1.5421	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3940.0	0	SC	0	1.5417	0	34.6820	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3941.0	0	SC	0	1.5417	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3942.0	0	SC	0	1.5417	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3943.0	0	SC	0	1.5419	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3944.0	0	SC	0	1.5419	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3945.0	0	SC	0	1.5421	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3946.0	0	SC	0	1.5421	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3947.0	0	SC	0	1.5421	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3948.0	0	SC	0	1.5423	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3949.0	0	SC	0	1.5424	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3950.0	0	SC	0	1.5423	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3951.0	0	SC	0	1.5423	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3952.0	0	SC	0	1.5424	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3953.0	0	SC	0	1.5424	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3954.0	0	SC	0	1.5424	0	34.6824	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3955.0	0	SC	0	1.5425	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3956.0	0	SC	0	1.5426	0	34.6822	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3957.0	0	SC	0	1.5426	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3958.0	0	SC	0	1.5427	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3959.0	0	SC	0	1.5427	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3960.0	0	SC	0	1.5425	0	34.6824	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3961.0	0	SC	0	1.5425	0	34.6824	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3962.0	0	SC	0	1.5424	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3963.0	0	SC	0	1.5421	0	34.6824	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3964.0	0	SC	0	1.5424	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3965.0	0	SC	0	1.5424	0	34.6823	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3966.0	0	SC	0	1.5424	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3967.0	0	SC	0	1.5425	0	34.6824	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3968.0	0	SC	0	1.5424	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3969.0	0	SC	0	1.5423	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3970.0	0	SC	0	1.5419	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3971.0	0	SC	0	1.5419	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3972.0	0	SC	0	1.5421	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3973.0	0	SC	0	1.5421	0	34.6824	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3974.0	0	SC	0	1.5423	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3975.0	0	SC	0	1.5424	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3976.0	0	SC	0	1.5425	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3977.0	0	SC	0	1.5426	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3978.0	0	SC	0	1.5424	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3979.0	0	SC	0	1.5421	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3980.0	0	SC	0	1.5421	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3981.0	0	SC	0	1.5423	0	34.6825	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3982.0	0	SC	0	1.5423	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3983.0	0	SC	0	1.5421	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3984.0	0	SC	0	1.5421	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3985.0	0	SC	0	1.5421	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3986.0	0	SC	0	1.5421	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3987.0	0	SC	0	1.5419	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3988.0	0	SC	0	1.5417	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3989.0	0	SC	0	1.5415	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3990.0	0	SC	0	1.5413	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3991.0	0	SC	0	1.5414	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3992.0	0	SC	0	1.5415	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3993.0	0	SC	0	1.5417	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3994.0	0	SC	0	1.5417	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3995.0	0	SC	0	1.5419	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3996.0	0	SC	0	1.5419	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3997.0	0	SC	0	1.5419	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3998.0	0	SC	0	1.5417	0	34.6826	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	3999.0	0	SC	0	1.5415	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4000.0	0	SC	0	1.5415	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4001.0	0	SC	0	1.5414	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4002.0	0	SC	0	1.5414	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4003.0	0	SC	0	1.5415	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4004.0	0	SC	0	1.5414	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4005.0	0	SC	0	1.5413	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4006.0	0	SC	0	1.5410	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4007.0	0	SC	0	1.5411	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4008.0	0	SC	0	1.5408	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4009.0	0	SC	0	1.5409	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4010.0	0	SC	0	1.5409	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4011.0	0	SC	0	1.5410	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4012.0	0	SC	0	1.5409	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4013.0	0	SC	0	1.5409	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4014.0	0	SC	0	1.5409	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4015.0	0	SC	0	1.5409	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4016.0	0	SC	0	1.5410	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4017.0	0	SC	0	1.5412	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4018.0	0	SC	0	1.5413	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4019.0	0	SC	0	1.5413	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4020.0	0	SC	0	1.5413	0	34.6828	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4021.0	0	SC	0	1.5411	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4022.0	0	SC	0	1.5410	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4023.0	0	SC	0	1.5412	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4024.0	0	SC	0	1.5413	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4025.0	0	SC	0	1.5414	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4026.0	0	SC	0	1.5417	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4027.0	0	SC	0	1.5417	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4028.0	0	SC	0	1.5417	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4029.0	0	SC	0	1.5417	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4030.0	0	SC	0	1.5419	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4031.0	0	SC	0	1.5419	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4032.0	0	SC	0	1.5419	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4033.0	0	SC	0	1.5419	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4034.0	0	SC	0	1.5421	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4035.0	0	SC	0	1.5423	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4036.0	0	SC	0	1.5423	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4037.0	0	SC	0	1.5423	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4038.0	0	SC	0	1.5423	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4039.0	0	SC	0	1.5423	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4040.0	0	SC	0	1.5424	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4041.0	0	SC	0	1.5425	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4042.0	0	SC	0	1.5427	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4043.0	0	SC	0	1.5428	0	34.6830	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4044.0	0	SC	0	1.5426	0	34.6833	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4045.0	0	SC	0	1.5426	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4046.0	0	SC	0	1.5426	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4047.0	0	SC	0	1.5427	0	34.6833	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4048.0	0	SC	0	1.5429	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4049.0	0	SC	0	1.5431	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4050.0	0	SC	0	1.5431	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4051.0	0	SC	0	1.5431	0	34.6833	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4052.0	0	SC	0	1.5430	0	34.6833	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4053.0	0	SC	0	1.5430	0	34.6832	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4054.0	0	SC	0	1.5429	0	34.6831	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4055.0	0	SC	0	1.5423	0	34.6834	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4056.0	0	SC	0	1.5421	0	34.6833	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4057.0	0	SC	0	1.5419	0	34.6833	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4058.0	0	SC	0	1.5417	0	34.6834	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4059.0	0	SC	0	1.5415	0	34.6833	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4060.0	0	SC	0	1.5414	0	34.6835	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4061.0	0	SC	0	1.5415	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4062.0	0	SC	0	1.5417	0	34.6835	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4063.0	0	SC	0	1.5417	0	34.6834	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4064.0	0	SC	0	1.5415	0	34.6835	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4065.0	0	SC	0	1.5415	0	34.6835	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4066.0	0	SC	0	1.5411	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4067.0	0	SC	0	1.5412	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4068.0	0	SC	0	1.5414	0	34.6835	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4069.0	0	SC	0	1.5415	0	34.6835	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4070.0	0	SC	0	1.5415	0	34.6835	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4071.0	0	SC	0	1.5413	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4072.0	0	SC	0	1.5412	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4073.0	0	SC	0	1.5413	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4074.0	0	SC	0	1.5417	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4075.0	0	SC	0	1.5417	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4076.0	0	SC	0	1.5415	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4077.0	0	SC	0	1.5414	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4078.0	0	SC	0	1.5414	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4079.0	0	SC	0	1.5414	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4080.0	0	SC	0	1.5415	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4081.0	0	SC	0	1.5417	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4082.0	0	SC	0	1.5417	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4083.0	0	SC	0	1.5419	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4084.0	0	SC	0	1.5419	0	34.6836	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4085.0	0	SC	0	1.5419	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4086.0	0	SC	0	1.5419	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4087.0	0	SC	0	1.5417	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4088.0	0	SC	0	1.5415	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4089.0	0	SC	0	1.5417	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4090.0	0	SC	0	1.5417	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4091.0	0	SC	0	1.5417	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4092.0	0	SC	0	1.5419	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4093.0	0	SC	0	1.5421	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4094.0	0	SC	0	1.5421	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4095.0	0	SC	0	1.5423	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4096.0	0	SC	0	1.5423	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4097.0	0	SC	0	1.5421	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4098.0	0	SC	0	1.5423	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4099.0	0	SC	0	1.5425	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4100.0	0	SC	0	1.5427	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4101.0	0	SC	0	1.5428	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4102.0	0	SC	0	1.5428	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4103.0	0	SC	0	1.5429	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4104.0	0	SC	0	1.5430	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4105.0	0	SC	0	1.5431	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4106.0	0	SC	0	1.5432	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4107.0	0	SC	0	1.5433	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4108.0	0	SC	0	1.5431	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4109.0	0	SC	0	1.5431	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4110.0	0	SC	0	1.5432	0	34.6840	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4111.0	0	SC	0	1.5434	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4112.0	0	SC	0	1.5435	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4113.0	0	SC	0	1.5436	0	34.6840	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4114.0	0	SC	0	1.5438	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4115.0	0	SC	0	1.5440	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4116.0	0	SC	0	1.5440	0	34.6837	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4117.0	0	SC	0	1.5440	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4118.0	0	SC	0	1.5440	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4119.0	0	SC	0	1.5440	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4120.0	0	SC	0	1.5438	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4121.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4122.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4123.0	0	SC	0	1.5442	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4124.0	0	SC	0	1.5442	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4125.0	0	SC	0	1.5442	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4126.0	0	SC	0	1.5443	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4127.0	0	SC	0	1.5444	0	34.6838	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4128.0	0	SC	0	1.5443	0	34.6840	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4129.0	0	SC	0	1.5440	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4130.0	0	SC	0	1.5440	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4131.0	0	SC	0	1.5440	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4132.0	0	SC	0	1.5438	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4133.0	0	SC	0	1.5436	0	34.6840	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4134.0	0	SC	0	1.5436	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4135.0	0	SC	0	1.5434	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4136.0	0	SC	0	1.5434	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4137.0	0	SC	0	1.5435	0	34.6840	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4138.0	0	SC	0	1.5435	0	34.6840	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4139.0	0	SC	0	1.5435	0	34.6839	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4140.0	0	SC	0	1.5433	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4141.0	0	SC	0	1.5431	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4142.0	0	SC	0	1.5431	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4143.0	0	SC	0	1.5432	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4144.0	0	SC	0	1.5433	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4145.0	0	SC	0	1.5432	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4146.0	0	SC	0	1.5431	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4147.0	0	SC	0	1.5430	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4148.0	0	SC	0	1.5429	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4149.0	0	SC	0	1.5429	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4150.0	0	SC	0	1.5429	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4151.0	0	SC	0	1.5429	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4152.0	0	SC	0	1.5431	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4153.0	0	SC	0	1.5432	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4154.0	0	SC	0	1.5432	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4155.0	0	SC	0	1.5431	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4156.0	0	SC	0	1.5432	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4157.0	0	SC	0	1.5434	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4158.0	0	SC	0	1.5435	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4159.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4160.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4161.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4162.0	0	SC	0	1.5436	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4163.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4164.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4165.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4166.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4167.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4168.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4169.0	0	SC	0	1.5436	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4170.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4171.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4172.0	0	SC	0	1.5442	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4173.0	0	SC	0	1.5443	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4174.0	0	SC	0	1.5442	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4175.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4176.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4177.0	0	SC	0	1.5442	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4178.0	0	SC	0	1.5444	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4179.0	0	SC	0	1.5444	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4180.0	0	SC	0	1.5445	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4181.0	0	SC	0	1.5445	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4182.0	0	SC	0	1.5446	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4183.0	0	SC	0	1.5449	0	34.6841	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4184.0	0	SC	0	1.5450	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4185.0	0	SC	0	1.5450	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4186.0	0	SC	0	1.5449	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4187.0	0	SC	0	1.5449	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4188.0	0	SC	0	1.5449	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4189.0	0	SC	0	1.5448	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4190.0	0	SC	0	1.5450	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4191.0	0	SC	0	1.5453	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4192.0	0	SC	0	1.5455	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4193.0	0	SC	0	1.5454	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4194.0	0	SC	0	1.5450	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4195.0	0	SC	0	1.5450	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4196.0	0	SC	0	1.5451	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4197.0	0	SC	0	1.5452	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4198.0	0	SC	0	1.5454	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4199.0	0	SC	0	1.5455	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4200.0	0	SC	0	1.5455	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4201.0	0	SC	0	1.5454	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4202.0	0	SC	0	1.5455	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4203.0	0	SC	0	1.5457	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4204.0	0	SC	0	1.5459	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4205.0	0	SC	0	1.5459	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4206.0	0	SC	0	1.5461	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4207.0	0	SC	0	1.5461	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4208.0	0	SC	0	1.5459	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4209.0	0	SC	0	1.5459	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4210.0	0	SC	0	1.5461	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4211.0	0	SC	0	1.5461	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4212.0	0	SC	0	1.5463	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4213.0	0	SC	0	1.5464	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4214.0	0	SC	0	1.5464	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4215.0	0	SC	0	1.5466	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4216.0	0	SC	0	1.5468	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4217.0	0	SC	0	1.5468	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4218.0	0	SC	0	1.5468	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4219.0	0	SC	0	1.5470	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4220.0	0	SC	0	1.5471	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4221.0	0	SC	0	1.5471	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4222.0	0	SC	0	1.5471	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4223.0	0	SC	0	1.5473	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4224.0	0	SC	0	1.5475	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4225.0	0	SC	0	1.5476	0	34.6843	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4226.0	0	SC	0	1.5476	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4227.0	0	SC	0	1.5478	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4228.0	0	SC	0	1.5478	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4229.0	0	SC	0	1.5476	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4230.0	0	SC	0	1.5478	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4231.0	0	SC	0	1.5478	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4232.0	0	SC	0	1.5480	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4233.0	0	SC	0	1.5483	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4234.0	0	SC	0	1.5484	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4235.0	0	SC	0	1.5485	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4236.0	0	SC	0	1.5485	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4237.0	0	SC	0	1.5486	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4238.0	0	SC	0	1.5486	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4239.0	0	SC	0	1.5489	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4240.0	0	SC	0	1.5490	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4241.0	0	SC	0	1.5491	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4242.0	0	SC	0	1.5492	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4243.0	0	SC	0	1.5492	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4244.0	0	SC	0	1.5492	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4245.0	0	SC	0	1.5492	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4246.0	0	SC	0	1.5494	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4247.0	0	SC	0	1.5495	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4248.0	0	SC	0	1.5496	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4249.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4250.0	0	SC	0	1.5499	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4251.0	0	SC	0	1.5499	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4252.0	0	SC	0	1.5501	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4253.0	0	SC	0	1.5499	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4254.0	0	SC	0	1.5501	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4255.0	0	SC	0	1.5501	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4256.0	0	SC	0	1.5503	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4257.0	0	SC	0	1.5505	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4258.0	0	SC	0	1.5507	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4259.0	0	SC	0	1.5509	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4260.0	0	SC	0	1.5511	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4261.0	0	SC	0	1.5511	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4262.0	0	SC	0	1.5511	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4263.0	0	SC	0	1.5512	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4264.0	0	SC	0	1.5513	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4265.0	0	SC	0	1.5515	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4266.0	0	SC	0	1.5516	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4267.0	0	SC	0	1.5516	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4268.0	0	SC	0	1.5518	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4269.0	0	SC	0	1.5518	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4270.0	0	SC	0	1.5520	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4271.0	0	SC	0	1.5520	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4272.0	0	SC	0	1.5522	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4273.0	0	SC	0	1.5525	0	34.6845	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4274.0	0	SC	0	1.5526	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4275.0	0	SC	0	1.5526	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4276.0	0	SC	0	1.5528	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4277.0	0	SC	0	1.5529	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4278.0	0	SC	0	1.5530	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4279.0	0	SC	0	1.5532	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4280.0	0	SC	0	1.5533	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4281.0	0	SC	0	1.5533	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4282.0	0	SC	0	1.5534	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4283.0	0	SC	0	1.5533	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4284.0	0	SC	0	1.5530	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4285.0	0	SC	0	1.5531	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4286.0	0	SC	0	1.5532	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4287.0	0	SC	0	1.5533	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4288.0	0	SC	0	1.5534	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4289.0	0	SC	0	1.5535	0	34.6846	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4290.0	0	SC	0	1.5536	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4291.0	0	SC	0	1.5537	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4292.0	0	SC	0	1.5535	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4293.0	0	SC	0	1.5535	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4294.0	0	SC	0	1.5536	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4295.0	0	SC	0	1.5537	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4296.0	0	SC	0	1.5535	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4297.0	0	SC	0	1.5536	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4298.0	0	SC	0	1.5537	0	34.6847	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4299.0	0	SC	0	1.5535	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4300.0	0	SC	0	1.5531	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4301.0	0	SC	0	1.5532	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4302.0	0	SC	0	1.5531	0	34.6848	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4303.0	0	SC	0	1.5531	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4304.0	0	SC	0	1.5533	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4305.0	0	SC	0	1.5533	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4306.0	0	SC	0	1.5533	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4307.0	0	SC	0	1.5530	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4308.0	0	SC	0	1.5530	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4309.0	0	SC	0	1.5531	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4310.0	0	SC	0	1.5533	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4311.0	0	SC	0	1.5534	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4312.0	0	SC	0	1.5535	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4313.0	0	SC	0	1.5535	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4314.0	0	SC	0	1.5535	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4315.0	0	SC	0	1.5536	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4316.0	0	SC	0	1.5537	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4317.0	0	SC	0	1.5537	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4318.0	0	SC	0	1.5539	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4319.0	0	SC	0	1.5541	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4320.0	0	SC	0	1.5543	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4321.0	0	SC	0	1.5544	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4322.0	0	SC	0	1.5546	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4323.0	0	SC	0	1.5548	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4324.0	0	SC	0	1.5549	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4325.0	0	SC	0	1.5549	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4326.0	0	SC	0	1.5550	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4327.0	0	SC	0	1.5551	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4328.0	0	SC	0	1.5553	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4329.0	0	SC	0	1.5554	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4330.0	0	SC	0	1.5554	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4331.0	0	SC	0	1.5556	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4332.0	0	SC	0	1.5556	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4333.0	0	SC	0	1.5558	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4334.0	0	SC	0	1.5560	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4335.0	0	SC	0	1.5562	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4336.0	0	SC	0	1.5564	0	34.6849	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4337.0	0	SC	0	1.5565	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4338.0	0	SC	0	1.5565	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4339.0	0	SC	0	1.5564	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4340.0	0	SC	0	1.5560	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4341.0	0	SC	0	1.5560	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4342.0	0	SC	0	1.5562	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4343.0	0	SC	0	1.5560	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4344.0	0	SC	0	1.5560	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4345.0	0	SC	0	1.5560	0	34.6850	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4346.0	0	SC	0	1.5560	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4347.0	0	SC	0	1.5558	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4348.0	0	SC	0	1.5560	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4349.0	0	SC	0	1.5560	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4350.0	0	SC	0	1.5560	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4351.0	0	SC	0	1.5562	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4352.0	0	SC	0	1.5562	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4353.0	0	SC	0	1.5562	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4354.0	0	SC	0	1.5564	0	34.6851	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4355.0	0	SC	0	1.5565	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4356.0	0	SC	0	1.5566	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4357.0	0	SC	0	1.5566	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4358.0	0	SC	0	1.5567	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4359.0	0	SC	0	1.5567	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4360.0	0	SC	0	1.5569	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4361.0	0	SC	0	1.5570	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4362.0	0	SC	0	1.5570	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4363.0	0	SC	0	1.5571	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4364.0	0	SC	0	1.5573	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4365.0	0	SC	0	1.5575	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4366.0	0	SC	0	1.5576	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4367.0	0	SC	0	1.5577	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4368.0	0	SC	0	1.5575	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4369.0	0	SC	0	1.5573	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4370.0	0	SC	0	1.5574	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4371.0	0	SC	0	1.5575	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4372.0	0	SC	0	1.5576	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4373.0	0	SC	0	1.5577	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4374.0	0	SC	0	1.5577	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4375.0	0	SC	0	1.5579	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4376.0	0	SC	0	1.5579	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4377.0	0	SC	0	1.5579	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4378.0	0	SC	0	1.5581	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4379.0	0	SC	0	1.5583	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4380.0	0	SC	0	1.5585	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4381.0	0	SC	0	1.5586	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4382.0	0	SC	0	1.5586	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4383.0	0	SC	0	1.5587	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4384.0	0	SC	0	1.5589	0	34.6852	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4385.0	0	SC	0	1.5590	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4386.0	0	SC	0	1.5591	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4387.0	0	SC	0	1.5591	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4388.0	0	SC	0	1.5590	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4389.0	0	SC	0	1.5589	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4390.0	0	SC	0	1.5589	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4391.0	0	SC	0	1.5589	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4392.0	0	SC	0	1.5591	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4393.0	0	SC	0	1.5590	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4394.0	0	SC	0	1.5588	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4395.0	0	SC	0	1.5587	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4396.0	0	SC	0	1.5586	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4397.0	0	SC	0	1.5589	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4398.0	0	SC	0	1.5591	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4399.0	0	SC	0	1.5592	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4400.0	0	SC	0	1.5592	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4401.0	0	SC	0	1.5590	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4402.0	0	SC	0	1.5592	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4403.0	0	SC	0	1.5595	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4404.0	0	SC	0	1.5596	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4405.0	0	SC	0	1.5596	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4406.0	0	SC	0	1.5598	0	34.6853	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4407.0	0	SC	0	1.5598	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4408.0	0	SC	0	1.5598	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4409.0	0	SC	0	1.5600	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4410.0	0	SC	0	1.5600	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4411.0	0	SC	0	1.5602	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4412.0	0	SC	0	1.5605	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4413.0	0	SC	0	1.5605	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4414.0	0	SC	0	1.5606	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4415.0	0	SC	0	1.5607	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4416.0	0	SC	0	1.5609	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4417.0	0	SC	0	1.5611	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4418.0	0	SC	0	1.5613	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4419.0	0	SC	0	1.5614	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4420.0	0	SC	0	1.5614	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4421.0	0	SC	0	1.5615	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4422.0	0	SC	0	1.5615	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4423.0	0	SC	0	1.5616	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4424.0	0	SC	0	1.5619	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4425.0	0	SC	0	1.5619	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4426.0	0	SC	0	1.5621	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4427.0	0	SC	0	1.5621	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4428.0	0	SC	0	1.5624	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4429.0	0	SC	0	1.5623	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4430.0	0	SC	0	1.5621	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4431.0	0	SC	0	1.5621	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4432.0	0	SC	0	1.5621	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4433.0	0	SC	0	1.5623	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4434.0	0	SC	0	1.5624	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4435.0	0	SC	0	1.5625	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4436.0	0	SC	0	1.5625	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4437.0	0	SC	0	1.5626	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4438.0	0	SC	0	1.5628	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4439.0	0	SC	0	1.5630	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4440.0	0	SC	0	1.5631	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4441.0	0	SC	0	1.5632	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4442.0	0	SC	0	1.5632	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4443.0	0	SC	0	1.5633	0	34.6854	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4444.0	0	SC	0	1.5633	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4445.0	0	SC	0	1.5635	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4446.0	0	SC	0	1.5635	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4447.0	0	SC	0	1.5636	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4448.0	0	SC	0	1.5638	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4449.0	0	SC	0	1.5636	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4450.0	0	SC	0	1.5637	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4451.0	0	SC	0	1.5638	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4452.0	0	SC	0	1.5640	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4453.0	0	SC	0	1.5642	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4454.0	0	SC	0	1.5642	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4455.0	0	SC	0	1.5644	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4456.0	0	SC	0	1.5642	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4457.0	0	SC	0	1.5644	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4458.0	0	SC	0	1.5644	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4459.0	0	SC	0	1.5645	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4460.0	0	SC	0	1.5646	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4461.0	0	SC	0	1.5647	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4462.0	0	SC	0	1.5650	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4463.0	0	SC	0	1.5653	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4464.0	0	SC	0	1.5654	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4465.0	0	SC	0	1.5656	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4466.0	0	SC	0	1.5656	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4467.0	0	SC	0	1.5655	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4468.0	0	SC	0	1.5655	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4469.0	0	SC	0	1.5657	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4470.0	0	SC	0	1.5659	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4471.0	0	SC	0	1.5659	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4472.0	0	SC	0	1.5661	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4473.0	0	SC	0	1.5661	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4474.0	0	SC	0	1.5661	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4475.0	0	SC	0	1.5663	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4476.0	0	SC	0	1.5667	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4477.0	0	SC	0	1.5668	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4478.0	0	SC	0	1.5669	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4479.0	0	SC	0	1.5670	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4480.0	0	SC	0	1.5670	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4481.0	0	SC	0	1.5670	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4482.0	0	SC	0	1.5671	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4483.0	0	SC	0	1.5672	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4484.0	0	SC	0	1.5674	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4485.0	0	SC	0	1.5676	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4486.0	0	SC	0	1.5677	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4487.0	0	SC	0	1.5678	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4488.0	0	SC	0	1.5680	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4489.0	0	SC	0	1.5680	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4490.0	0	SC	0	1.5680	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4491.0	0	SC	0	1.5680	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4492.0	0	SC	0	1.5682	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4493.0	0	SC	0	1.5684	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4494.0	0	SC	0	1.5685	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4495.0	0	SC	0	1.5684	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4496.0	0	SC	0	1.5682	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4497.0	0	SC	0	1.5685	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4498.0	0	SC	0	1.5687	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4499.0	0	SC	0	1.5689	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4500.0	0	SC	0	1.5689	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4501.0	0	SC	0	1.5690	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4502.0	0	SC	0	1.5690	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4503.0	0	SC	0	1.5689	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4504.0	0	SC	0	1.5690	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4505.0	0	SC	0	1.5691	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4506.0	0	SC	0	1.5693	0	34.6855	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4507.0	0	SC	0	1.5691	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4508.0	0	SC	0	1.5691	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4509.0	0	SC	0	1.5693	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4510.0	0	SC	0	1.5694	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4511.0	0	SC	0	1.5695	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4512.0	0	SC	0	1.5695	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4513.0	0	SC	0	1.5695	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4514.0	0	SC	0	1.5695	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4515.0	0	SC	0	1.5697	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4516.0	0	SC	0	1.5696	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4517.0	0	SC	0	1.5697	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4518.0	0	SC	0	1.5697	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4519.0	0	SC	0	1.5699	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4520.0	0	SC	0	1.5699	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4521.0	0	SC	0	1.5697	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4522.0	0	SC	0	1.5701	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4523.0	0	SC	0	1.5703	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4524.0	0	SC	0	1.5703	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4525.0	0	SC	0	1.5705	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4526.0	0	SC	0	1.5705	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4527.0	0	SC	0	1.5705	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4528.0	0	SC	0	1.5706	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4529.0	0	SC	0	1.5708	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4530.0	0	SC	0	1.5711	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4531.0	0	SC	0	1.5712	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4532.0	0	SC	0	1.5714	0	34.6856	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4533.0	0	SC	0	1.5714	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4534.0	0	SC	0	1.5714	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4535.0	0	SC	0	1.5715	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4536.0	0	SC	0	1.5715	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4537.0	0	SC	0	1.5716	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4538.0	0	SC	0	1.5717	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4539.0	0	SC	0	1.5718	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4540.0	0	SC	0	1.5720	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4541.0	0	SC	0	1.5722	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4542.0	0	SC	0	1.5724	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4543.0	0	SC	0	1.5725	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4544.0	0	SC	0	1.5725	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4545.0	0	SC	0	1.5725	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4546.0	0	SC	0	1.5726	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4547.0	0	SC	0	1.5728	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4548.0	0	SC	0	1.5730	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4549.0	0	SC	0	1.5731	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4550.0	0	SC	0	1.5731	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4551.0	0	SC	0	1.5733	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4552.0	0	SC	0	1.5735	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4553.0	0	SC	0	1.5736	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4554.0	0	SC	0	1.5737	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4555.0	0	SC	0	1.5738	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4556.0	0	SC	0	1.5738	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4557.0	0	SC	0	1.5739	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4558.0	0	SC	0	1.5741	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4559.0	0	SC	0	1.5743	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4560.0	0	SC	0	1.5743	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4561.0	0	SC	0	1.5743	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4562.0	0	SC	0	1.5743	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4563.0	0	SC	0	1.5743	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4564.0	0	SC	0	1.5743	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4565.0	0	SC	0	1.5746	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4566.0	0	SC	0	1.5746	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4567.0	0	SC	0	1.5748	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4568.0	0	SC	0	1.5749	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4569.0	0	SC	0	1.5751	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4570.0	0	SC	0	1.5752	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4571.0	0	SC	0	1.5754	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4572.0	0	SC	0	1.5754	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4573.0	0	SC	0	1.5754	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4574.0	0	SC	0	1.5755	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4575.0	0	SC	0	1.5756	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4576.0	0	SC	0	1.5755	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4577.0	0	SC	0	1.5756	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4578.0	0	SC	0	1.5758	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4579.0	0	SC	0	1.5760	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4580.0	0	SC	0	1.5760	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4581.0	0	SC	0	1.5760	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4582.0	0	SC	0	1.5762	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4583.0	0	SC	0	1.5762	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4584.0	0	SC	0	1.5764	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4585.0	0	SC	0	1.5764	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4586.0	0	SC	0	1.5766	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4587.0	0	SC	0	1.5767	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4588.0	0	SC	0	1.5769	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4589.0	0	SC	0	1.5771	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4590.0	0	SC	0	1.5773	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4591.0	0	SC	0	1.5774	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4592.0	0	SC	0	1.5775	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4593.0	0	SC	0	1.5775	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4594.0	0	SC	0	1.5775	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4595.0	0	SC	0	1.5776	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4596.0	0	SC	0	1.5777	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4597.0	0	SC	0	1.5778	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4598.0	0	SC	0	1.5779	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4599.0	0	SC	0	1.5781	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4600.0	0	SC	0	1.5781	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4601.0	0	SC	0	1.5783	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4602.0	0	SC	0	1.5785	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4603.0	0	SC	0	1.5786	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4604.0	0	SC	0	1.5787	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4605.0	0	SC	0	1.5787	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4606.0	0	SC	0	1.5788	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4607.0	0	SC	0	1.5787	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4608.0	0	SC	0	1.5789	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4609.0	0	SC	0	1.5792	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4610.0	0	SC	0	1.5794	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4611.0	0	SC	0	1.5794	0	34.6857	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4612.0	0	SC	0	1.5794	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4613.0	0	SC	0	1.5793	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4614.0	0	SC	0	1.5794	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4615.0	0	SC	0	1.5794	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4616.0	0	SC	0	1.5797	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4617.0	0	SC	0	1.5798	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4618.0	0	SC	0	1.5798	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4619.0	0	SC	0	1.5798	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4620.0	0	SC	0	1.5800	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4621.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4622.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4623.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4624.0	0	SC	0	1.5804	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4625.0	0	SC	0	1.5806	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4626.0	0	SC	0	1.5804	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4627.0	0	SC	0	1.5807	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4628.0	0	SC	0	1.5810	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4629.0	0	SC	0	1.5812	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4630.0	0	SC	0	1.5813	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4631.0	0	SC	0	1.5814	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4632.0	0	SC	0	1.5815	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4633.0	0	SC	0	1.5816	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4634.0	0	SC	0	1.5817	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4635.0	0	SC	0	1.5817	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4636.0	0	SC	0	1.5818	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4637.0	0	SC	0	1.5819	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4638.0	0	SC	0	1.5821	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4639.0	0	SC	0	1.5823	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4640.0	0	SC	0	1.5823	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4641.0	0	SC	0	1.5823	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4642.0	0	SC	0	1.5826	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4643.0	0	SC	0	1.5828	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4644.0	0	SC	0	1.5830	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4645.0	0	SC	0	1.5831	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4646.0	0	SC	0	1.5833	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4647.0	0	SC	0	1.5833	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4648.0	0	SC	0	1.5833	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4649.0	0	SC	0	1.5835	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4650.0	0	SC	0	1.5836	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4651.0	0	SC	0	1.5838	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4652.0	0	SC	0	1.5838	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4653.0	0	SC	0	1.5838	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4654.0	0	SC	0	1.5840	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4655.0	0	SC	0	1.5842	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4656.0	0	SC	0	1.5844	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4657.0	0	SC	0	1.5846	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4658.0	0	SC	0	1.5847	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4659.0	0	SC	0	1.5848	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4660.0	0	SC	0	1.5848	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4661.0	0	SC	0	1.5848	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4662.0	0	SC	0	1.5850	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4663.0	0	SC	0	1.5851	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4664.0	0	SC	0	1.5853	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4665.0	0	SC	0	1.5854	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4666.0	0	SC	0	1.5854	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4667.0	0	SC	0	1.5855	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4668.0	0	SC	0	1.5856	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4669.0	0	SC	0	1.5857	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4670.0	0	SC	0	1.5857	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4671.0	0	SC	0	1.5858	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4672.0	0	SC	0	1.5859	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4673.0	0	SC	0	1.5859	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4674.0	0	SC	0	1.5859	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4675.0	0	SC	0	1.5859	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4676.0	0	SC	0	1.5859	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4677.0	0	SC	0	1.5861	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4678.0	0	SC	0	1.5861	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4679.0	0	SC	0	1.5863	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4680.0	0	SC	0	1.5865	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4681.0	0	SC	0	1.5866	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4682.0	0	SC	0	1.5867	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4683.0	0	SC	0	1.5868	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4684.0	0	SC	0	1.5868	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4685.0	0	SC	0	1.5870	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4686.0	0	SC	0	1.5871	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4687.0	0	SC	0	1.5873	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4688.0	0	SC	0	1.5874	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4689.0	0	SC	0	1.5875	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4690.0	0	SC	0	1.5876	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4691.0	0	SC	0	1.5877	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4692.0	0	SC	0	1.5878	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4693.0	0	SC	0	1.5879	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4694.0	0	SC	0	1.5880	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4695.0	0	SC	0	1.5882	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4696.0	0	SC	0	1.5884	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4697.0	0	SC	0	1.5884	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4698.0	0	SC	0	1.5886	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4699.0	0	SC	0	1.5887	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4700.0	0	SC	0	1.5887	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4701.0	0	SC	0	1.5886	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4702.0	0	SC	0	1.5887	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4703.0	0	SC	0	1.5888	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4704.0	0	SC	0	1.5889	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4705.0	0	SC	0	1.5891	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4706.0	0	SC	0	1.5893	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4707.0	0	SC	0	1.5895	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4708.0	0	SC	0	1.5896	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4709.0	0	SC	0	1.5896	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4710.0	0	SC	0	1.5896	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4711.0	0	SC	0	1.5898	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4712.0	0	SC	0	1.5899	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4713.0	0	SC	0	1.5899	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4714.0	0	SC	0	1.5901	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4715.0	0	SC	0	1.5903	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4716.0	0	SC	0	1.5905	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4717.0	0	SC	0	1.5905	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4718.0	0	SC	0	1.5905	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4719.0	0	SC	0	1.5905	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4720.0	0	SC	0	1.5907	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4721.0	0	SC	0	1.5909	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4722.0	0	SC	0	1.5912	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4723.0	0	SC	0	1.5913	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4724.0	0	SC	0	1.5913	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4725.0	0	SC	0	1.5913	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4726.0	0	SC	0	1.5914	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4727.0	0	SC	0	1.5915	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4728.0	0	SC	0	1.5915	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4729.0	0	SC	0	1.5916	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4730.0	0	SC	0	1.5918	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4731.0	0	SC	0	1.5920	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4732.0	0	SC	0	1.5920	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4733.0	0	SC	0	1.5920	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4734.0	0	SC	0	1.5922	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4735.0	0	SC	0	1.5922	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4736.0	0	SC	0	1.5924	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4737.0	0	SC	0	1.5926	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4738.0	0	SC	0	1.5928	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4739.0	0	SC	0	1.5929	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4740.0	0	SC	0	1.5930	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4741.0	0	SC	0	1.5931	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4742.0	0	SC	0	1.5931	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4743.0	0	SC	0	1.5932	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4744.0	0	SC	0	1.5933	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4745.0	0	SC	0	1.5935	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4746.0	0	SC	0	1.5936	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4747.0	0	SC	0	1.5937	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4748.0	0	SC	0	1.5938	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4749.0	0	SC	0	1.5939	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4750.0	0	SC	0	1.5939	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4751.0	0	SC	0	1.5941	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4752.0	0	SC	0	1.5943	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4753.0	0	SC	0	1.5945	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4754.0	0	SC	0	1.5945	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4755.0	0	SC	0	1.5947	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4756.0	0	SC	0	1.5948	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4757.0	0	SC	0	1.5950	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4758.0	0	SC	0	1.5951	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4759.0	0	SC	0	1.5950	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4760.0	0	SC	0	1.5951	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4761.0	0	SC	0	1.5953	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4762.0	0	SC	0	1.5955	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4763.0	0	SC	0	1.5956	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4764.0	0	SC	0	1.5958	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4765.0	0	SC	0	1.5958	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4766.0	0	SC	0	1.5960	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4767.0	0	SC	0	1.5960	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4768.0	0	SC	0	1.5962	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4769.0	0	SC	0	1.5962	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4770.0	0	SC	0	1.5964	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4771.0	0	SC	0	1.5964	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4772.0	0	SC	0	1.5966	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4773.0	0	SC	0	1.5967	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4774.0	0	SC	0	1.5969	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4775.0	0	SC	0	1.5971	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4776.0	0	SC	0	1.5973	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4777.0	0	SC	0	1.5974	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4778.0	0	SC	0	1.5975	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4779.0	0	SC	0	1.5975	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4780.0	0	SC	0	1.5975	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4781.0	0	SC	0	1.5976	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4782.0	0	SC	0	1.5977	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4783.0	0	SC	0	1.5980	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4784.0	0	SC	0	1.5981	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4785.0	0	SC	0	1.5983	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4786.0	0	SC	0	1.5983	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4787.0	0	SC	0	1.5983	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4788.0	0	SC	0	1.5985	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4789.0	0	SC	0	1.5987	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4790.0	0	SC	0	1.5988	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4791.0	0	SC	0	1.5990	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4792.0	0	SC	0	1.5991	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4793.0	0	SC	0	1.5992	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4794.0	0	SC	0	1.5992	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4795.0	0	SC	0	1.5993	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4796.0	0	SC	0	1.5996	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4797.0	0	SC	0	1.5998	0	34.6860	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4798.0	0	SC	0	1.5999	0	34.6858	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4799.0	0	SC	0	1.6000	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4800.0	0	SC	0	1.6000	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4801.0	0	SC	0	1.6000	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4802.0	0	SC	0	1.6002	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4803.0	0	SC	0	1.6004	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4804.0	0	SC	0	1.6004	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4805.0	0	SC	0	1.6006	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4806.0	0	SC	0	1.6006	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4807.0	0	SC	0	1.6008	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4808.0	0	SC	0	1.6010	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4809.0	0	SC	0	1.6012	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4810.0	0	SC	0	1.6012	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4811.0	0	SC	0	1.6012	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4812.0	0	SC	0	1.6012	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4813.0	0	SC	0	1.6014	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4814.0	0	SC	0	1.6015	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4815.0	0	SC	0	1.6017	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4816.0	0	SC	0	1.6018	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4817.0	0	SC	0	1.6020	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4818.0	0	SC	0	1.6021	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4819.0	0	SC	0	1.6020	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4820.0	0	SC	0	1.6021	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4821.0	0	SC	0	1.6021	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4822.0	0	SC	0	1.6023	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4823.0	0	SC	0	1.6025	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4824.0	0	SC	0	1.6028	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4825.0	0	SC	0	1.6028	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4826.0	0	SC	0	1.6030	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4827.0	0	SC	0	1.6031	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4828.0	0	SC	0	1.6031	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4829.0	0	SC	0	1.6031	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4830.0	0	SC	0	1.6032	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4831.0	0	SC	0	1.6033	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4832.0	0	SC	0	1.6034	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4833.0	0	SC	0	1.6035	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4834.0	0	SC	0	1.6035	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4835.0	0	SC	0	1.6037	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4836.0	0	SC	0	1.6038	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4837.0	0	SC	0	1.6039	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4838.0	0	SC	0	1.6040	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4839.0	0	SC	0	1.6040	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4840.0	0	SC	0	1.6040	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4841.0	0	SC	0	1.6042	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4842.0	0	SC	0	1.6044	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4843.0	0	SC	0	1.6044	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4844.0	0	SC	0	1.6046	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4845.0	0	SC	0	1.6046	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4846.0	0	SC	0	1.6046	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4847.0	0	SC	0	1.6048	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4848.0	0	SC	0	1.6049	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4849.0	0	SC	0	1.6051	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4850.0	0	SC	0	1.6053	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4851.0	0	SC	0	1.6055	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4852.0	0	SC	0	1.6056	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4853.0	0	SC	0	1.6056	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4854.0	0	SC	0	1.6057	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4855.0	0	SC	0	1.6058	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4856.0	0	SC	0	1.6059	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4857.0	0	SC	0	1.6060	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4858.0	0	SC	0	1.6061	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4859.0	0	SC	0	1.6063	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4860.0	0	SC	0	1.6065	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4861.0	0	SC	0	1.6065	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4862.0	0	SC	0	1.6067	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4863.0	0	SC	0	1.6068	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4864.0	0	SC	0	1.6069	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4865.0	0	SC	0	1.6071	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4866.0	0	SC	0	1.6073	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4867.0	0	SC	0	1.6073	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4868.0	0	SC	0	1.6075	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4869.0	0	SC	0	1.6075	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4870.0	0	SC	0	1.6077	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4871.0	0	SC	0	1.6078	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4872.0	0	SC	0	1.6080	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4873.0	0	SC	0	1.6080	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4874.0	0	SC	0	1.6080	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4875.0	0	SC	0	1.6082	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4876.0	0	SC	0	1.6084	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4877.0	0	SC	0	1.6086	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4878.0	0	SC	0	1.6088	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4879.0	0	SC	0	1.6089	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4880.0	0	SC	0	1.6090	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4881.0	0	SC	0	1.6091	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4882.0	0	SC	0	1.6092	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4883.0	0	SC	0	1.6092	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4884.0	0	SC	0	1.6093	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4885.0	0	SC	0	1.6095	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4886.0	0	SC	0	1.6096	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4887.0	0	SC	0	1.6098	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4888.0	0	SC	0	1.6101	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4889.0	0	SC	0	1.6101	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4890.0	0	SC	0	1.6103	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4891.0	0	SC	0	1.6103	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4892.0	0	SC	0	1.6103	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4893.0	0	SC	0	1.6105	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4894.0	0	SC	0	1.6107	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4895.0	0	SC	0	1.6109	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4896.0	0	SC	0	1.6109	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4897.0	0	SC	0	1.6110	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4898.0	0	SC	0	1.6110	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4899.0	0	SC	0	1.6112	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4900.0	0	SC	0	1.6115	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4901.0	0	SC	0	1.6117	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4902.0	0	SC	0	1.6118	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4903.0	0	SC	0	1.6118	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4904.0	0	SC	0	1.6118	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4905.0	0	SC	0	1.6118	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4906.0	0	SC	0	1.6120	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4907.0	0	SC	0	1.6121	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4908.0	0	SC	0	1.6122	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4909.0	0	SC	0	1.6124	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4910.0	0	SC	0	1.6124	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4911.0	0	SC	0	1.6124	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4912.0	0	SC	0	1.6126	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4913.0	0	SC	0	1.6128	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4914.0	0	SC	0	1.6131	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4915.0	0	SC	0	1.6132	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4916.0	0	SC	0	1.6134	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4917.0	0	SC	0	1.6135	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4918.0	0	SC	0	1.6135	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4919.0	0	SC	0	1.6136	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4920.0	0	SC	0	1.6136	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4921.0	0	SC	0	1.6138	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4922.0	0	SC	0	1.6139	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4923.0	0	SC	0	1.6140	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4924.0	0	SC	0	1.6141	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4925.0	0	SC	0	1.6141	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4926.0	0	SC	0	1.6143	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4927.0	0	SC	0	1.6145	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4928.0	0	SC	0	1.6147	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4929.0	0	SC	0	1.6147	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4930.0	0	SC	0	1.6149	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4931.0	0	SC	0	1.6150	0	34.6865	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4932.0	0	SC	0	1.6152	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4933.0	0	SC	0	1.6153	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4934.0	0	SC	0	1.6154	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4935.0	0	SC	0	1.6154	0	34.6865	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4936.0	0	SC	0	1.6154	0	34.6865	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4937.0	0	SC	0	1.6157	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4938.0	0	SC	0	1.6160	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4939.0	0	SC	0	1.6162	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4940.0	0	SC	0	1.6162	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4941.0	0	SC	0	1.6162	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4942.0	0	SC	0	1.6162	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4943.0	0	SC	0	1.6164	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4944.0	0	SC	0	1.6166	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4945.0	0	SC	0	1.6166	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4946.0	0	SC	0	1.6168	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4947.0	0	SC	0	1.6169	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4948.0	0	SC	0	1.6171	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4949.0	0	SC	0	1.6172	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4950.0	0	SC	0	1.6173	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4951.0	0	SC	0	1.6173	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4952.0	0	SC	0	1.6174	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4953.0	0	SC	0	1.6174	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4954.0	0	SC	0	1.6178	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4955.0	0	SC	0	1.6180	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4956.0	0	SC	0	1.6181	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4957.0	0	SC	0	1.6181	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4958.0	0	SC	0	1.6183	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4959.0	0	SC	0	1.6185	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4960.0	0	SC	0	1.6185	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4961.0	0	SC	0	1.6185	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4962.0	0	SC	0	1.6187	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4963.0	0	SC	0	1.6189	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4964.0	0	SC	0	1.6191	0	34.6861	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4965.0	0	SC	0	1.6191	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4966.0	0	SC	0	1.6191	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4967.0	0	SC	0	1.6192	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4968.0	0	SC	0	1.6191	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4969.0	0	SC	0	1.6193	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4970.0	0	SC	0	1.6193	0	34.6865	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4971.0	0	SC	0	1.6195	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4972.0	0	SC	0	1.6198	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4973.0	0	SC	0	1.6198	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4974.0	0	SC	0	1.6199	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4975.0	0	SC	0	1.6200	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4976.0	0	SC	0	1.6201	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4977.0	0	SC	0	1.6202	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4978.0	0	SC	0	1.6204	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4979.0	0	SC	0	1.6204	0	34.6865	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4980.0	0	SC	0	1.6206	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4981.0	0	SC	0	1.6209	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4982.0	0	SC	0	1.6210	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4983.0	0	SC	0	1.6211	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4984.0	0	SC	0	1.6213	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4985.0	0	SC	0	1.6214	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4986.0	0	SC	0	1.6215	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4987.0	0	SC	0	1.6216	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4988.0	0	SC	0	1.6216	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4989.0	0	SC	0	1.6218	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4990.0	0	SC	0	1.6220	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4991.0	0	SC	0	1.6221	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4992.0	0	SC	0	1.6223	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4993.0	0	SC	0	1.6223	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4994.0	0	SC	0	1.6225	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4995.0	0	SC	0	1.6227	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4996.0	0	SC	0	1.6227	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4997.0	0	SC	0	1.6227	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4998.0	0	SC	0	1.6230	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	4999.0	0	SC	0	1.6231	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5000.0	0	SC	0	1.6233	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5001.0	0	SC	0	1.6234	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5002.0	0	SC	0	1.6234	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5003.0	0	SC	0	1.6237	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5004.0	0	SC	0	1.6239	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5005.0	0	SC	0	1.6240	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5006.0	0	SC	0	1.6241	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5007.0	0	SC	0	1.6241	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5008.0	0	SC	0	1.6242	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5009.0	0	SC	0	1.6244	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5010.0	0	SC	0	1.6242	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5011.0	0	SC	0	1.6240	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5012.0	0	SC	0	1.6240	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5013.0	0	SC	0	1.6242	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5014.0	0	SC	0	1.6244	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5015.0	0	SC	0	1.6246	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5016.0	0	SC	0	1.6246	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5017.0	0	SC	0	1.6246	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5018.0	0	SC	0	1.6249	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5019.0	0	SC	0	1.6251	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5020.0	0	SC	0	1.6252	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5021.0	0	SC	0	1.6253	0	34.6862	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5022.0	0	SC	0	1.6253	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5023.0	0	SC	0	1.6253	0	34.6865	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5024.0	0	SC	0	1.6255	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5025.0	0	SC	0	1.6257	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5026.0	0	SC	0	1.6259	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5027.0	0	SC	0	1.6260	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5028.0	0	SC	0	1.6260	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5029.0	0	SC	0	1.6261	0	34.6865	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5030.0	0	SC	0	1.6263	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5031.0	0	SC	0	1.6263	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5032.0	0	SC	0	1.6265	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5033.0	0	SC	0	1.6267	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5034.0	0	SC	0	1.6269	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5035.0	0	SC	0	1.6270	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5036.0	0	SC	0	1.6270	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5037.0	0	SC	0	1.6272	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5038.0	0	SC	0	1.6273	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5039.0	0	SC	0	1.6275	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5040.0	0	SC	0	1.6275	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5041.0	0	SC	0	1.6277	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5042.0	0	SC	0	1.6279	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5043.0	0	SC	0	1.6279	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5044.0	0	SC	0	1.6281	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5045.0	0	SC	0	1.6282	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5046.0	0	SC	0	1.6282	0	34.6864	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5047.0	0	SC	0	1.6284	0	34.6863	0
JPBN___2003811	005	C	02/27/2003	19:10	137.0417	24.9906	0	5048.0	0	SC	0	1.6286	0	34.6864	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	0.0	0	SC	0	21.33	0	34.978	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	10.0	0	SC	0	21.32	0	34.977	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	20.0	0	SC	0	21.31	0	34.976	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	30.0	0	SC	0	21.16	0	34.961	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	50.0	0	SC	0	20.99	0	34.955	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	75.0	0	SC	0	20.53	0	34.927	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	100.0	0	SC	0	20.07	0	34.903	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	125.0	0	SC	0	19.83	0	34.897	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	150.0	0	SC	0	19.52	0	34.863	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	200.0	0	SC	0	18.24	0	34.774	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	250.0	0	SC	0	17.18	0	34.724	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	300.0	0	SC	0	16.09	0	34.668	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	400.0	0	SC	0	14.03	0	34.531	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	500.0	0	SC	0	11.06	0	34.319	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	600.0	0	SC	0	8.13	0	34.142	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	700.0	0	SC	0	6.52	0	34.139	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	800.0	0	SC	0	5.08	0	34.195	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	900.0	0	SC	0	4.51	0	34.249	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	1000.0	0	SC	0	3.86	0	34.334	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	1200.0	0	SC	0	3.20	0	34.433	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	1500.0	0	SC	0	2.51	0	34.534	0
JPBN___2003811	006	B	02/27/2003	23:43	136.8167	25.5000	0	2000.0	0	SC	0	1.98	0	34.614	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2.0	0	SC	0	21.3110	0	34.9365	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	3.0	0	SC	0	21.3207	0	34.9776	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	4.0	0	SC	0	21.3184	0	34.9776	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	5.0	0	SC	0	21.3188	0	34.9776	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	6.0	0	SC	0	21.3175	0	34.9777	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	7.0	0	SC	0	21.3177	0	34.9776	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	8.0	0	SC	0	21.3152	0	34.9777	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	9.0	0	SC	0	21.3136	0	34.9775	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	10.0	0	SC	0	21.3127	0	34.9769	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	11.0	0	SC	0	21.3120	0	34.9774	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	12.0	0	SC	0	21.3130	0	34.9775	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	13.0	0	SC	0	21.3121	0	34.9774	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	14.0	0	SC	0	21.3111	0	34.9772	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	15.0	0	SC	0	21.3102	0	34.9769	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	16.0	0	SC	0	21.3106	0	34.9771	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	17.0	0	SC	0	21.3113	0	34.9771	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	18.0	0	SC	0	21.3098	0	34.9769	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	19.0	0	SC	0	21.3079	0	34.9765	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	20.0	0	SC	0	21.3041	0	34.9757	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	21.0	0	SC	0	21.3007	0	34.9748	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	22.0	0	SC	0	21.2975	0	34.9743	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	23.0	0	SC	0	21.2898	0	34.9727	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	24.0	0	SC	0	21.2745	0	34.9707	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	25.0	0	SC	0	21.2698	0	34.9706	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	26.0	0	SC	0	21.2412	0	34.9684	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	27.0	0	SC	0	21.2200	0	34.9671	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	28.0	0	SC	0	21.1977	0	34.9649	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	29.0	0	SC	0	21.1861	0	34.9640	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	30.0	0	SC	0	21.1566	0	34.9617	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	31.0	0	SC	0	21.1206	0	34.9597	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	32.0	0	SC	0	21.1033	0	34.9595	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	33.0	0	SC	0	21.0900	0	34.9599	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	34.0	0	SC	0	21.0845	0	34.9599	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	35.0	0	SC	0	21.0747	0	34.9594	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	36.0	0	SC	0	21.0638	0	34.9581	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	37.0	0	SC	0	21.0610	0	34.9575	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	38.0	0	SC	0	21.0564	0	34.9566	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	39.0	0	SC	0	21.0529	0	34.9561	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	40.0	0	SC	0	21.0504	0	34.9555	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	41.0	0	SC	0	21.0481	0	34.9554	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	42.0	0	SC	0	21.0412	0	34.9551	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	43.0	0	SC	0	21.0331	0	34.9550	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	44.0	0	SC	0	21.0335	0	34.9554	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	45.0	0	SC	0	21.0292	0	34.9557	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	46.0	0	SC	0	21.0259	0	34.9553	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	47.0	0	SC	0	21.0216	0	34.9547	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	48.0	0	SC	0	21.0083	0	34.9544	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	49.0	0	SC	0	20.9989	0	34.9543	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	50.0	0	SC	0	20.9927	0	34.9549	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	51.0	0	SC	0	20.9794	0	34.9537	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	52.0	0	SC	0	20.9642	0	34.9532	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	53.0	0	SC	0	20.9606	0	34.9535	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	54.0	0	SC	0	20.9593	0	34.9534	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	55.0	0	SC	0	20.9584	0	34.9536	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	56.0	0	SC	0	20.9569	0	34.9534	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	57.0	0	SC	0	20.9553	0	34.9535	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	58.0	0	SC	0	20.9540	0	34.9537	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	59.0	0	SC	0	20.9524	0	34.9537	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	60.0	0	SC	0	20.9511	0	34.9537	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	61.0	0	SC	0	20.9483	0	34.9533	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	62.0	0	SC	0	20.9415	0	34.9524	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	63.0	0	SC	0	20.9267	0	34.9494	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	64.0	0	SC	0	20.9156	0	34.9484	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	65.0	0	SC	0	20.8795	0	34.9477	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	66.0	0	SC	0	20.7968	0	34.9435	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	67.0	0	SC	0	20.7390	0	34.9400	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	68.0	0	SC	0	20.6598	0	34.9338	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	69.0	0	SC	0	20.6270	0	34.9333	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	70.0	0	SC	0	20.6100	0	34.9317	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	71.0	0	SC	0	20.5978	0	34.9310	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	72.0	0	SC	0	20.5942	0	34.9310	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	73.0	0	SC	0	20.5860	0	34.9303	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	74.0	0	SC	0	20.5608	0	34.9284	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	75.0	0	SC	0	20.5444	0	34.9276	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	76.0	0	SC	0	20.5192	0	34.9260	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	77.0	0	SC	0	20.5084	0	34.9259	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	78.0	0	SC	0	20.5038	0	34.9257	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	79.0	0	SC	0	20.4961	0	34.9255	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	80.0	0	SC	0	20.4692	0	34.9244	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	81.0	0	SC	0	20.4398	0	34.9236	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	82.0	0	SC	0	20.4321	0	34.9239	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	83.0	0	SC	0	20.4271	0	34.9241	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	84.0	0	SC	0	20.4223	0	34.9248	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	85.0	0	SC	0	20.4084	0	34.9263	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	86.0	0	SC	0	20.4049	0	34.9266	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	87.0	0	SC	0	20.4014	0	34.9268	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	88.0	0	SC	0	20.3936	0	34.9263	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	89.0	0	SC	0	20.3817	0	34.9258	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	90.0	0	SC	0	20.3506	0	34.9243	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	91.0	0	SC	0	20.3180	0	34.9236	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	92.0	0	SC	0	20.3046	0	34.9228	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	93.0	0	SC	0	20.2730	0	34.9209	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	94.0	0	SC	0	20.2614	0	34.9200	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	95.0	0	SC	0	20.2356	0	34.9180	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	96.0	0	SC	0	20.2016	0	34.9153	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	97.0	0	SC	0	20.1768	0	34.9137	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	98.0	0	SC	0	20.1356	0	34.9107	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	99.0	0	SC	0	20.1222	0	34.9099	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	100.0	0	SC	0	20.1093	0	34.9076	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	101.0	0	SC	0	20.0577	0	34.9018	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	102.0	0	SC	0	20.0206	0	34.9010	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	103.0	0	SC	0	19.9759	0	34.9019	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	104.0	0	SC	0	19.9670	0	34.9037	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	105.0	0	SC	0	19.9638	0	34.9037	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	106.0	0	SC	0	19.9571	0	34.9041	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	107.0	0	SC	0	19.9290	0	34.9034	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	108.0	0	SC	0	19.9053	0	34.9021	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	109.0	0	SC	0	19.8936	0	34.9011	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	110.0	0	SC	0	19.8890	0	34.9007	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	111.0	0	SC	0	19.8839	0	34.9000	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	112.0	0	SC	0	19.8816	0	34.8997	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	113.0	0	SC	0	19.8789	0	34.8992	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	114.0	0	SC	0	19.8762	0	34.8991	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	115.0	0	SC	0	19.8723	0	34.8986	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	116.0	0	SC	0	19.8654	0	34.8981	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	117.0	0	SC	0	19.8584	0	34.8975	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	118.0	0	SC	0	19.8547	0	34.8975	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	119.0	0	SC	0	19.8543	0	34.8975	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	120.0	0	SC	0	19.8522	0	34.8974	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	121.0	0	SC	0	19.8463	0	34.8972	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	122.0	0	SC	0	19.8436	0	34.8972	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	123.0	0	SC	0	19.8421	0	34.8971	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	124.0	0	SC	0	19.8389	0	34.8968	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	125.0	0	SC	0	19.8358	0	34.8967	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	126.0	0	SC	0	19.8353	0	34.8966	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	127.0	0	SC	0	19.8337	0	34.8964	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	128.0	0	SC	0	19.8276	0	34.8959	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	129.0	0	SC	0	19.8085	0	34.8951	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	130.0	0	SC	0	19.8017	0	34.8947	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	131.0	0	SC	0	19.7981	0	34.8943	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	132.0	0	SC	0	19.7946	0	34.8938	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	133.0	0	SC	0	19.7947	0	34.8935	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	134.0	0	SC	0	19.7886	0	34.8928	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	135.0	0	SC	0	19.7882	0	34.8928	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	136.0	0	SC	0	19.7880	0	34.8930	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	137.0	0	SC	0	19.7876	0	34.8928	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	138.0	0	SC	0	19.7869	0	34.8927	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	139.0	0	SC	0	19.7831	0	34.8915	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	140.0	0	SC	0	19.7741	0	34.8899	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	141.0	0	SC	0	19.7575	0	34.8877	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	142.0	0	SC	0	19.7498	0	34.8878	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	143.0	0	SC	0	19.7358	0	34.8869	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	144.0	0	SC	0	19.7130	0	34.8873	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	145.0	0	SC	0	19.7046	0	34.8869	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	146.0	0	SC	0	19.6965	0	34.8858	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	147.0	0	SC	0	19.6732	0	34.8825	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	148.0	0	SC	0	19.6431	0	34.8788	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	149.0	0	SC	0	19.6129	0	34.8748	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	150.0	0	SC	0	19.5784	0	34.8709	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	151.0	0	SC	0	19.5243	0	34.8629	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	152.0	0	SC	0	19.4497	0	34.8516	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	153.0	0	SC	0	19.3794	0	34.8412	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	154.0	0	SC	0	19.2537	0	34.8248	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	155.0	0	SC	0	19.0837	0	34.8141	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	156.0	0	SC	0	19.0699	0	34.8152	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	157.0	0	SC	0	19.0666	0	34.8158	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	158.0	0	SC	0	19.0581	0	34.8165	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	159.0	0	SC	0	19.0547	0	34.8168	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	160.0	0	SC	0	19.0500	0	34.8168	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	161.0	0	SC	0	19.0458	0	34.8175	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	162.0	0	SC	0	19.0421	0	34.8179	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	163.0	0	SC	0	19.0353	0	34.8176	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	164.0	0	SC	0	19.0291	0	34.8173	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	165.0	0	SC	0	19.0235	0	34.8170	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	166.0	0	SC	0	19.0218	0	34.8171	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	167.0	0	SC	0	19.0203	0	34.8171	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	168.0	0	SC	0	19.0192	0	34.8170	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	169.0	0	SC	0	19.0176	0	34.8170	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	170.0	0	SC	0	19.0130	0	34.8164	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	171.0	0	SC	0	19.0083	0	34.8160	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	172.0	0	SC	0	19.0055	0	34.8158	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	173.0	0	SC	0	19.0024	0	34.8153	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	174.0	0	SC	0	18.9820	0	34.8138	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	175.0	0	SC	0	18.9651	0	34.8120	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	176.0	0	SC	0	18.9297	0	34.8085	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	177.0	0	SC	0	18.8743	0	34.8016	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	178.0	0	SC	0	18.7570	0	34.7919	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	179.0	0	SC	0	18.6848	0	34.7877	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	180.0	0	SC	0	18.6464	0	34.7859	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	181.0	0	SC	0	18.6178	0	34.7840	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	182.0	0	SC	0	18.5858	0	34.7829	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	183.0	0	SC	0	18.5626	0	34.7827	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	184.0	0	SC	0	18.5523	0	34.7823	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	185.0	0	SC	0	18.5372	0	34.7821	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	186.0	0	SC	0	18.5196	0	34.7819	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	187.0	0	SC	0	18.4998	0	34.7814	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	188.0	0	SC	0	18.4873	0	34.7816	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	189.0	0	SC	0	18.4550	0	34.7804	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	190.0	0	SC	0	18.4242	0	34.7806	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	191.0	0	SC	0	18.4195	0	34.7807	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	192.0	0	SC	0	18.4088	0	34.7804	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	193.0	0	SC	0	18.3879	0	34.7801	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	194.0	0	SC	0	18.3804	0	34.7801	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	195.0	0	SC	0	18.3705	0	34.7795	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	196.0	0	SC	0	18.3558	0	34.7787	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	197.0	0	SC	0	18.3512	0	34.7786	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	198.0	0	SC	0	18.3482	0	34.7783	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	199.0	0	SC	0	18.3080	0	34.7749	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	200.0	0	SC	0	18.2735	0	34.7739	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	201.0	0	SC	0	18.2538	0	34.7741	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	202.0	0	SC	0	18.2489	0	34.7754	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	203.0	0	SC	0	18.1994	0	34.7725	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	204.0	0	SC	0	18.1391	0	34.7698	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	205.0	0	SC	0	18.1044	0	34.7676	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	206.0	0	SC	0	18.0681	0	34.7656	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	207.0	0	SC	0	18.0393	0	34.7644	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	208.0	0	SC	0	18.0217	0	34.7635	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	209.0	0	SC	0	18.0060	0	34.7619	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	210.0	0	SC	0	17.9838	0	34.7610	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	211.0	0	SC	0	17.9546	0	34.7590	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	212.0	0	SC	0	17.8886	0	34.7557	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	213.0	0	SC	0	17.8135	0	34.7530	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	214.0	0	SC	0	17.7958	0	34.7521	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	215.0	0	SC	0	17.7873	0	34.7516	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	216.0	0	SC	0	17.7800	0	34.7515	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	217.0	0	SC	0	17.7680	0	34.7510	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	218.0	0	SC	0	17.7591	0	34.7508	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	219.0	0	SC	0	17.7522	0	34.7507	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	220.0	0	SC	0	17.7434	0	34.7504	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	221.0	0	SC	0	17.7349	0	34.7501	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	222.0	0	SC	0	17.7247	0	34.7495	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	223.0	0	SC	0	17.7104	0	34.7489	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	224.0	0	SC	0	17.6969	0	34.7481	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	225.0	0	SC	0	17.6791	0	34.7472	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	226.0	0	SC	0	17.6611	0	34.7463	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	227.0	0	SC	0	17.6430	0	34.7456	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	228.0	0	SC	0	17.6318	0	34.7450	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	229.0	0	SC	0	17.5736	0	34.7409	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	230.0	0	SC	0	17.5406	0	34.7409	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	231.0	0	SC	0	17.5220	0	34.7395	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	232.0	0	SC	0	17.4987	0	34.7389	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	233.0	0	SC	0	17.4838	0	34.7384	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	234.0	0	SC	0	17.4627	0	34.7375	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	235.0	0	SC	0	17.4289	0	34.7361	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	236.0	0	SC	0	17.4011	0	34.7341	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	237.0	0	SC	0	17.3726	0	34.7326	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	238.0	0	SC	0	17.3588	0	34.7322	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	239.0	0	SC	0	17.3503	0	34.7314	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	240.0	0	SC	0	17.3295	0	34.7308	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	241.0	0	SC	0	17.3182	0	34.7304	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	242.0	0	SC	0	17.2875	0	34.7284	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	243.0	0	SC	0	17.2611	0	34.7280	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	244.0	0	SC	0	17.2530	0	34.7277	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	245.0	0	SC	0	17.2473	0	34.7277	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	246.0	0	SC	0	17.2407	0	34.7274	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	247.0	0	SC	0	17.2338	0	34.7271	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	248.0	0	SC	0	17.2229	0	34.7268	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	249.0	0	SC	0	17.2007	0	34.7252	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	250.0	0	SC	0	17.1891	0	34.7253	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	251.0	0	SC	0	17.1849	0	34.7250	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	252.0	0	SC	0	17.1787	0	34.7243	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	253.0	0	SC	0	17.1706	0	34.7238	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	254.0	0	SC	0	17.1599	0	34.7230	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	255.0	0	SC	0	17.1397	0	34.7215	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	256.0	0	SC	0	17.1179	0	34.7201	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	257.0	0	SC	0	17.0973	0	34.7187	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	258.0	0	SC	0	17.0657	0	34.7171	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	259.0	0	SC	0	17.0530	0	34.7170	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	260.0	0	SC	0	17.0416	0	34.7164	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	261.0	0	SC	0	17.0278	0	34.7159	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	262.0	0	SC	0	17.0251	0	34.7158	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	263.0	0	SC	0	17.0172	0	34.7153	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	264.0	0	SC	0	17.0134	0	34.7154	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	265.0	0	SC	0	17.0111	0	34.7155	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	266.0	0	SC	0	17.0080	0	34.7155	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	267.0	0	SC	0	16.9998	0	34.7157	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	268.0	0	SC	0	16.9910	0	34.7157	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	269.0	0	SC	0	16.9838	0	34.7154	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	270.0	0	SC	0	16.9653	0	34.7142	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	271.0	0	SC	0	16.9475	0	34.7132	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	272.0	0	SC	0	16.9278	0	34.7115	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	273.0	0	SC	0	16.8860	0	34.7087	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	274.0	0	SC	0	16.8464	0	34.7074	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	275.0	0	SC	0	16.8396	0	34.7070	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	276.0	0	SC	0	16.8362	0	34.7070	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	277.0	0	SC	0	16.8270	0	34.7066	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	278.0	0	SC	0	16.7862	0	34.7038	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	279.0	0	SC	0	16.7481	0	34.7018	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	280.0	0	SC	0	16.7011	0	34.6992	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	281.0	0	SC	0	16.6597	0	34.6983	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	282.0	0	SC	0	16.6357	0	34.6970	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	283.0	0	SC	0	16.6147	0	34.6961	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	284.0	0	SC	0	16.6071	0	34.6957	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	285.0	0	SC	0	16.5913	0	34.6948	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	286.0	0	SC	0	16.5798	0	34.6943	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	287.0	0	SC	0	16.5682	0	34.6938	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	288.0	0	SC	0	16.5570	0	34.6933	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	289.0	0	SC	0	16.5412	0	34.6923	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	290.0	0	SC	0	16.5183	0	34.6912	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	291.0	0	SC	0	16.4572	0	34.6872	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	292.0	0	SC	0	16.3620	0	34.6818	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	293.0	0	SC	0	16.3412	0	34.6806	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	294.0	0	SC	0	16.2960	0	34.6785	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	295.0	0	SC	0	16.2496	0	34.6765	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	296.0	0	SC	0	16.2078	0	34.6736	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	297.0	0	SC	0	16.1512	0	34.6709	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	298.0	0	SC	0	16.1335	0	34.6697	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	299.0	0	SC	0	16.1210	0	34.6692	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	300.0	0	SC	0	16.1157	0	34.6693	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	301.0	0	SC	0	16.1033	0	34.6687	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	302.0	0	SC	0	16.0921	0	34.6684	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	303.0	0	SC	0	16.0848	0	34.6681	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	304.0	0	SC	0	16.0809	0	34.6681	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	305.0	0	SC	0	16.0698	0	34.6674	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	306.0	0	SC	0	16.0586	0	34.6669	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	307.0	0	SC	0	16.0290	0	34.6649	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	308.0	0	SC	0	15.9819	0	34.6622	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	309.0	0	SC	0	15.9598	0	34.6602	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	310.0	0	SC	0	15.9128	0	34.6573	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	311.0	0	SC	0	15.8924	0	34.6561	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	312.0	0	SC	0	15.8763	0	34.6550	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	313.0	0	SC	0	15.8613	0	34.6541	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	314.0	0	SC	0	15.8491	0	34.6534	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	315.0	0	SC	0	15.8362	0	34.6527	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	316.0	0	SC	0	15.8305	0	34.6526	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	317.0	0	SC	0	15.8225	0	34.6521	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	318.0	0	SC	0	15.7973	0	34.6503	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	319.0	0	SC	0	15.7821	0	34.6496	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	320.0	0	SC	0	15.7757	0	34.6491	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	321.0	0	SC	0	15.7545	0	34.6477	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	322.0	0	SC	0	15.7444	0	34.6473	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	323.0	0	SC	0	15.7412	0	34.6471	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	324.0	0	SC	0	15.7380	0	34.6469	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	325.0	0	SC	0	15.7317	0	34.6465	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	326.0	0	SC	0	15.7269	0	34.6462	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	327.0	0	SC	0	15.7249	0	34.6462	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	328.0	0	SC	0	15.7247	0	34.6462	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	329.0	0	SC	0	15.7232	0	34.6460	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	330.0	0	SC	0	15.7220	0	34.6462	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	331.0	0	SC	0	15.7229	0	34.6460	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	332.0	0	SC	0	15.7235	0	34.6464	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	333.0	0	SC	0	15.7202	0	34.6460	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	334.0	0	SC	0	15.7186	0	34.6458	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	335.0	0	SC	0	15.7163	0	34.6458	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	336.0	0	SC	0	15.7171	0	34.6458	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	337.0	0	SC	0	15.7102	0	34.6453	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	338.0	0	SC	0	15.7085	0	34.6452	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	339.0	0	SC	0	15.7035	0	34.6447	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	340.0	0	SC	0	15.6892	0	34.6440	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	341.0	0	SC	0	15.6908	0	34.6440	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	342.0	0	SC	0	15.6820	0	34.6432	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	343.0	0	SC	0	15.6696	0	34.6428	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	344.0	0	SC	0	15.6636	0	34.6422	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	345.0	0	SC	0	15.6229	0	34.6391	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	346.0	0	SC	0	15.5749	0	34.6358	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	347.0	0	SC	0	15.5261	0	34.6325	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	348.0	0	SC	0	15.4765	0	34.6289	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	349.0	0	SC	0	15.4085	0	34.6244	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	350.0	0	SC	0	15.3716	0	34.6223	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	351.0	0	SC	0	15.3541	0	34.6208	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	352.0	0	SC	0	15.3431	0	34.6203	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	353.0	0	SC	0	15.3300	0	34.6196	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	354.0	0	SC	0	15.2855	0	34.6176	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	355.0	0	SC	0	15.2101	0	34.6129	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	356.0	0	SC	0	15.1620	0	34.6090	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	357.0	0	SC	0	15.1334	0	34.6072	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	358.0	0	SC	0	15.1200	0	34.6064	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	359.0	0	SC	0	15.0958	0	34.6049	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	360.0	0	SC	0	15.0767	0	34.6040	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	361.0	0	SC	0	15.0553	0	34.6022	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	362.0	0	SC	0	15.0254	0	34.6003	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	363.0	0	SC	0	14.9865	0	34.5974	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	364.0	0	SC	0	14.9432	0	34.5944	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	365.0	0	SC	0	14.9097	0	34.5926	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	366.0	0	SC	0	14.8710	0	34.5904	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	367.0	0	SC	0	14.8752	0	34.5916	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	368.0	0	SC	0	14.8462	0	34.5882	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	369.0	0	SC	0	14.7879	0	34.5844	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	370.0	0	SC	0	14.7677	0	34.5831	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	371.0	0	SC	0	14.7249	0	34.5800	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	372.0	0	SC	0	14.7013	0	34.5783	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	373.0	0	SC	0	14.6928	0	34.5775	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	374.0	0	SC	0	14.6750	0	34.5764	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	375.0	0	SC	0	14.6672	0	34.5759	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	376.0	0	SC	0	14.6537	0	34.5754	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	377.0	0	SC	0	14.6479	0	34.5749	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	378.0	0	SC	0	14.6434	0	34.5749	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	379.0	0	SC	0	14.6327	0	34.5741	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	380.0	0	SC	0	14.6157	0	34.5728	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	381.0	0	SC	0	14.6079	0	34.5721	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	382.0	0	SC	0	14.5915	0	34.5705	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	383.0	0	SC	0	14.5683	0	34.5687	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	384.0	0	SC	0	14.4975	0	34.5632	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	385.0	0	SC	0	14.4756	0	34.5615	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	386.0	0	SC	0	14.4276	0	34.5583	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	387.0	0	SC	0	14.4031	0	34.5580	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	388.0	0	SC	0	14.3900	0	34.5555	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	389.0	0	SC	0	14.3644	0	34.5539	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	390.0	0	SC	0	14.3452	0	34.5534	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	391.0	0	SC	0	14.3157	0	34.5508	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	392.0	0	SC	0	14.2857	0	34.5485	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	393.0	0	SC	0	14.2662	0	34.5471	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	394.0	0	SC	0	14.2602	0	34.5467	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	395.0	0	SC	0	14.2547	0	34.5462	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	396.0	0	SC	0	14.2485	0	34.5459	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	397.0	0	SC	0	14.2367	0	34.5450	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	398.0	0	SC	0	14.2159	0	34.5436	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	399.0	0	SC	0	14.1389	0	34.5391	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	400.0	0	SC	0	14.0957	0	34.5355	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	401.0	0	SC	0	14.0830	0	34.5339	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	402.0	0	SC	0	14.0613	0	34.5326	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	403.0	0	SC	0	14.0305	0	34.5305	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	404.0	0	SC	0	14.0098	0	34.5287	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	405.0	0	SC	0	13.9933	0	34.5277	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	406.0	0	SC	0	13.9792	0	34.5268	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	407.0	0	SC	0	13.9593	0	34.5254	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	408.0	0	SC	0	13.9226	0	34.5227	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	409.0	0	SC	0	13.8652	0	34.5185	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	410.0	0	SC	0	13.8371	0	34.5163	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	411.0	0	SC	0	13.8270	0	34.5154	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	412.0	0	SC	0	13.8170	0	34.5149	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	413.0	0	SC	0	13.8123	0	34.5147	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	414.0	0	SC	0	13.8106	0	34.5147	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	415.0	0	SC	0	13.7891	0	34.5128	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	416.0	0	SC	0	13.7100	0	34.5072	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	417.0	0	SC	0	13.6927	0	34.5058	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	418.0	0	SC	0	13.6861	0	34.5050	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	419.0	0	SC	0	13.6661	0	34.5037	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	420.0	0	SC	0	13.6362	0	34.5011	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	421.0	0	SC	0	13.5682	0	34.4962	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	422.0	0	SC	0	13.5469	0	34.4947	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	423.0	0	SC	0	13.5396	0	34.4941	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	424.0	0	SC	0	13.4993	0	34.4909	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	425.0	0	SC	0	13.4457	0	34.4869	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	426.0	0	SC	0	13.4192	0	34.4849	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	427.0	0	SC	0	13.3965	0	34.4833	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	428.0	0	SC	0	13.3615	0	34.4809	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	429.0	0	SC	0	13.3255	0	34.4788	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	430.0	0	SC	0	13.2880	0	34.4754	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	431.0	0	SC	0	13.2772	0	34.4746	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	432.0	0	SC	0	13.2336	0	34.4704	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	433.0	0	SC	0	13.1836	0	34.4677	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	434.0	0	SC	0	13.1749	0	34.4669	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	435.0	0	SC	0	13.1526	0	34.4652	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	436.0	0	SC	0	13.1117	0	34.4621	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	437.0	0	SC	0	13.0752	0	34.4591	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	438.0	0	SC	0	13.0304	0	34.4555	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	439.0	0	SC	0	12.9935	0	34.4531	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	440.0	0	SC	0	12.9186	0	34.4463	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	441.0	0	SC	0	12.8440	0	34.4414	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	442.0	0	SC	0	12.8057	0	34.4387	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	443.0	0	SC	0	12.7728	0	34.4365	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	444.0	0	SC	0	12.7684	0	34.4364	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	445.0	0	SC	0	12.7607	0	34.4360	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	446.0	0	SC	0	12.7368	0	34.4340	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	447.0	0	SC	0	12.6818	0	34.4291	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	448.0	0	SC	0	12.6028	0	34.4236	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	449.0	0	SC	0	12.5805	0	34.4219	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	450.0	0	SC	0	12.5597	0	34.4202	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	451.0	0	SC	0	12.5436	0	34.4189	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	452.0	0	SC	0	12.5238	0	34.4177	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	453.0	0	SC	0	12.5100	0	34.4167	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	454.0	0	SC	0	12.5036	0	34.4164	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	455.0	0	SC	0	12.4993	0	34.4166	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	456.0	0	SC	0	12.4929	0	34.4161	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	457.0	0	SC	0	12.4801	0	34.4151	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	458.0	0	SC	0	12.4634	0	34.4141	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	459.0	0	SC	0	12.4449	0	34.4128	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	460.0	0	SC	0	12.4310	0	34.4116	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	461.0	0	SC	0	12.4030	0	34.4089	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	462.0	0	SC	0	12.2589	0	34.3974	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	463.0	0	SC	0	12.2268	0	34.3952	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	464.0	0	SC	0	12.2181	0	34.3945	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	465.0	0	SC	0	12.2124	0	34.3944	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	466.0	0	SC	0	12.2086	0	34.3944	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	467.0	0	SC	0	12.1952	0	34.3935	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	468.0	0	SC	0	12.1723	0	34.3921	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	469.0	0	SC	0	12.1332	0	34.3891	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	470.0	0	SC	0	12.0832	0	34.3855	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	471.0	0	SC	0	12.0519	0	34.3838	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	472.0	0	SC	0	12.0369	0	34.3825	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	473.0	0	SC	0	12.0145	0	34.3806	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	474.0	0	SC	0	11.9968	0	34.3798	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	475.0	0	SC	0	11.9779	0	34.3783	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	476.0	0	SC	0	11.9382	0	34.3745	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	477.0	0	SC	0	11.8166	0	34.3661	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	478.0	0	SC	0	11.7651	0	34.3620	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	479.0	0	SC	0	11.7336	0	34.3606	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	480.0	0	SC	0	11.7185	0	34.3598	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	481.0	0	SC	0	11.6858	0	34.3574	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	482.0	0	SC	0	11.6608	0	34.3559	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	483.0	0	SC	0	11.6518	0	34.3570	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	484.0	0	SC	0	11.6158	0	34.3534	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	485.0	0	SC	0	11.5803	0	34.3511	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	486.0	0	SC	0	11.5097	0	34.3465	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	487.0	0	SC	0	11.4632	0	34.3429	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	488.0	0	SC	0	11.4152	0	34.3403	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	489.0	0	SC	0	11.4046	0	34.3400	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	490.0	0	SC	0	11.4008	0	34.3399	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	491.0	0	SC	0	11.3967	0	34.3399	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	492.0	0	SC	0	11.3608	0	34.3367	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	493.0	0	SC	0	11.3182	0	34.3340	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	494.0	0	SC	0	11.2933	0	34.3322	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	495.0	0	SC	0	11.2619	0	34.3302	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	496.0	0	SC	0	11.2331	0	34.3286	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	497.0	0	SC	0	11.2004	0	34.3264	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	498.0	0	SC	0	11.1808	0	34.3257	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	499.0	0	SC	0	11.1731	0	34.3252	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	500.0	0	SC	0	11.1138	0	34.3213	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	501.0	0	SC	0	11.1025	0	34.3225	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	502.0	0	SC	0	11.0866	0	34.3215	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	503.0	0	SC	0	11.0781	0	34.3213	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	504.0	0	SC	0	11.0517	0	34.3182	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	505.0	0	SC	0	10.9657	0	34.3147	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	506.0	0	SC	0	10.9889	0	34.3151	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	507.0	0	SC	0	10.9195	0	34.3108	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	508.0	0	SC	0	10.8738	0	34.3083	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	509.0	0	SC	0	10.8478	0	34.3063	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	510.0	0	SC	0	10.8151	0	34.3038	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	511.0	0	SC	0	10.8213	0	34.3066	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	512.0	0	SC	0	10.7793	0	34.3011	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	513.0	0	SC	0	10.7074	0	34.2984	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	514.0	0	SC	0	10.6755	0	34.2962	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	515.0	0	SC	0	10.6443	0	34.2941	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	516.0	0	SC	0	10.6163	0	34.2939	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	517.0	0	SC	0	10.6288	0	34.2942	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	518.0	0	SC	0	10.5983	0	34.2927	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	519.0	0	SC	0	10.5927	0	34.2923	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	520.0	0	SC	0	10.5769	0	34.2917	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	521.0	0	SC	0	10.5681	0	34.2912	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	522.0	0	SC	0	10.5575	0	34.2906	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	523.0	0	SC	0	10.5517	0	34.2902	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	524.0	0	SC	0	10.5540	0	34.2908	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	525.0	0	SC	0	10.5447	0	34.2894	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	526.0	0	SC	0	10.5352	0	34.2893	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	527.0	0	SC	0	10.5186	0	34.2881	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	528.0	0	SC	0	10.4973	0	34.2867	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	529.0	0	SC	0	10.4969	0	34.2866	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	530.0	0	SC	0	10.4845	0	34.2860	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	531.0	0	SC	0	10.4705	0	34.2849	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	532.0	0	SC	0	10.4624	0	34.2845	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	533.0	0	SC	0	10.4516	0	34.2839	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	534.0	0	SC	0	10.4153	0	34.2811	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	535.0	0	SC	0	10.3884	0	34.2797	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	536.0	0	SC	0	10.3726	0	34.2786	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	537.0	0	SC	0	10.3633	0	34.2782	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	538.0	0	SC	0	10.3534	0	34.2771	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	539.0	0	SC	0	10.3220	0	34.2752	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	540.0	0	SC	0	10.3058	0	34.2742	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	541.0	0	SC	0	10.2870	0	34.2733	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	542.0	0	SC	0	10.2765	0	34.2730	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	543.0	0	SC	0	10.2632	0	34.2718	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	544.0	0	SC	0	10.2501	0	34.2712	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	545.0	0	SC	0	10.2307	0	34.2699	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	546.0	0	SC	0	10.2162	0	34.2692	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	547.0	0	SC	0	10.1985	0	34.2678	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	548.0	0	SC	0	10.0503	0	34.2525	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	549.0	0	SC	0	9.7537	0	34.2375	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	550.0	0	SC	0	9.6844	0	34.2329	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	551.0	0	SC	0	9.6526	0	34.2314	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	552.0	0	SC	0	9.6468	0	34.2313	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	553.0	0	SC	0	9.6435	0	34.2314	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	554.0	0	SC	0	9.6336	0	34.2308	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	555.0	0	SC	0	9.6245	0	34.2307	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	556.0	0	SC	0	9.5986	0	34.2293	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	557.0	0	SC	0	9.5820	0	34.2302	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	558.0	0	SC	0	9.5565	0	34.2279	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	559.0	0	SC	0	9.5407	0	34.2273	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	560.0	0	SC	0	9.5265	0	34.2267	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	561.0	0	SC	0	9.5186	0	34.2263	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	562.0	0	SC	0	9.5080	0	34.2258	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	563.0	0	SC	0	9.4967	0	34.2251	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	564.0	0	SC	0	9.4809	0	34.2244	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	565.0	0	SC	0	9.4646	0	34.2232	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	566.0	0	SC	0	9.4347	0	34.2214	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	567.0	0	SC	0	9.4129	0	34.2204	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	568.0	0	SC	0	9.4032	0	34.2197	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	569.0	0	SC	0	9.3865	0	34.2182	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	570.0	0	SC	0	9.3360	0	34.2147	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	571.0	0	SC	0	9.2642	0	34.2100	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	572.0	0	SC	0	9.1812	0	34.2052	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	573.0	0	SC	0	9.0969	0	34.2007	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	574.0	0	SC	0	9.0618	0	34.1987	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	575.0	0	SC	0	9.0302	0	34.1968	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	576.0	0	SC	0	8.9999	0	34.1954	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	577.0	0	SC	0	8.9767	0	34.1942	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	578.0	0	SC	0	8.9577	0	34.1930	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	579.0	0	SC	0	8.9281	0	34.1915	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	580.0	0	SC	0	8.9014	0	34.1902	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	581.0	0	SC	0	8.8825	0	34.1896	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	582.0	0	SC	0	8.8648	0	34.1884	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	583.0	0	SC	0	8.8468	0	34.1878	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	584.0	0	SC	0	8.8290	0	34.1866	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	585.0	0	SC	0	8.7981	0	34.1846	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	586.0	0	SC	0	8.7554	0	34.1820	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	587.0	0	SC	0	8.7304	0	34.1806	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	588.0	0	SC	0	8.7165	0	34.1796	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	589.0	0	SC	0	8.6865	0	34.1773	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	590.0	0	SC	0	8.5974	0	34.1698	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	591.0	0	SC	0	8.5051	0	34.1643	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	592.0	0	SC	0	8.4746	0	34.1618	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	593.0	0	SC	0	8.4398	0	34.1599	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	594.0	0	SC	0	8.4599	0	34.1623	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	595.0	0	SC	0	8.4313	0	34.1594	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	596.0	0	SC	0	8.3905	0	34.1574	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	597.0	0	SC	0	8.3437	0	34.1546	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	598.0	0	SC	0	8.3168	0	34.1532	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	599.0	0	SC	0	8.2738	0	34.1506	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	600.0	0	SC	0	8.2218	0	34.1477	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	601.0	0	SC	0	8.1695	0	34.1439	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	602.0	0	SC	0	8.1446	0	34.1426	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	603.0	0	SC	0	8.1420	0	34.1423	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	604.0	0	SC	0	8.1392	0	34.1424	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	605.0	0	SC	0	8.1311	0	34.1418	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	606.0	0	SC	0	8.1065	0	34.1404	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	607.0	0	SC	0	8.0334	0	34.1370	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	608.0	0	SC	0	7.9868	0	34.1345	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	609.0	0	SC	0	7.9433	0	34.1323	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	610.0	0	SC	0	7.9183	0	34.1313	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	611.0	0	SC	0	7.9116	0	34.1305	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	612.0	0	SC	0	7.8924	0	34.1286	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	613.0	0	SC	0	7.8695	0	34.1281	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	614.0	0	SC	0	7.8600	0	34.1278	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	615.0	0	SC	0	7.8553	0	34.1277	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	616.0	0	SC	0	7.8497	0	34.1276	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	617.0	0	SC	0	7.8469	0	34.1275	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	618.0	0	SC	0	7.8439	0	34.1275	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	619.0	0	SC	0	7.8427	0	34.1276	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	620.0	0	SC	0	7.8414	0	34.1277	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	621.0	0	SC	0	7.8369	0	34.1273	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	622.0	0	SC	0	7.8318	0	34.1269	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	623.0	0	SC	0	7.8270	0	34.1269	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	624.0	0	SC	0	7.8262	0	34.1269	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	625.0	0	SC	0	7.8236	0	34.1266	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	626.0	0	SC	0	7.8166	0	34.1267	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	627.0	0	SC	0	7.8155	0	34.1266	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	628.0	0	SC	0	7.8155	0	34.1265	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	629.0	0	SC	0	7.8151	0	34.1266	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	630.0	0	SC	0	7.8146	0	34.1265	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	631.0	0	SC	0	7.8136	0	34.1263	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	632.0	0	SC	0	7.8128	0	34.1263	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	633.0	0	SC	0	7.8107	0	34.1263	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	634.0	0	SC	0	7.8101	0	34.1263	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	635.0	0	SC	0	7.8071	0	34.1263	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	636.0	0	SC	0	7.8037	0	34.1261	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	637.0	0	SC	0	7.7924	0	34.1258	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	638.0	0	SC	0	7.7846	0	34.1256	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	639.0	0	SC	0	7.7849	0	34.1257	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	640.0	0	SC	0	7.7730	0	34.1247	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	641.0	0	SC	0	7.7608	0	34.1245	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	642.0	0	SC	0	7.7481	0	34.1241	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	643.0	0	SC	0	7.7391	0	34.1238	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	644.0	0	SC	0	7.7310	0	34.1233	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	645.0	0	SC	0	7.7178	0	34.1230	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	646.0	0	SC	0	7.7028	0	34.1226	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	647.0	0	SC	0	7.6841	0	34.1221	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	648.0	0	SC	0	7.6697	0	34.1216	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	649.0	0	SC	0	7.6441	0	34.1209	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	650.0	0	SC	0	7.6227	0	34.1210	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	651.0	0	SC	0	7.6103	0	34.1207	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	652.0	0	SC	0	7.5967	0	34.1205	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	653.0	0	SC	0	7.5706	0	34.1198	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	654.0	0	SC	0	7.5495	0	34.1193	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	655.0	0	SC	0	7.5330	0	34.1191	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	656.0	0	SC	0	7.5128	0	34.1184	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	657.0	0	SC	0	7.4764	0	34.1174	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	658.0	0	SC	0	7.4526	0	34.1170	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	659.0	0	SC	0	7.4392	0	34.1167	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	660.0	0	SC	0	7.3343	0	34.1126	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	661.0	0	SC	0	7.2535	0	34.1123	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	662.0	0	SC	0	7.2313	0	34.1106	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	663.0	0	SC	0	7.1988	0	34.1102	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	664.0	0	SC	0	7.1943	0	34.1106	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	665.0	0	SC	0	7.1937	0	34.1110	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	666.0	0	SC	0	7.1851	0	34.1113	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	667.0	0	SC	0	7.1695	0	34.1111	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	668.0	0	SC	0	7.1326	0	34.1094	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	669.0	0	SC	0	7.0969	0	34.1086	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	670.0	0	SC	0	7.0686	0	34.1083	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	671.0	0	SC	0	7.0387	0	34.1089	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	672.0	0	SC	0	7.0307	0	34.1091	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	673.0	0	SC	0	7.0279	0	34.1094	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	674.0	0	SC	0	7.0271	0	34.1094	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	675.0	0	SC	0	7.0264	0	34.1096	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	676.0	0	SC	0	7.0242	0	34.1101	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	677.0	0	SC	0	7.0229	0	34.1101	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	678.0	0	SC	0	7.0201	0	34.1105	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	679.0	0	SC	0	7.0142	0	34.1104	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	680.0	0	SC	0	6.9902	0	34.1106	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	681.0	0	SC	0	6.9713	0	34.1119	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	682.0	0	SC	0	6.9662	0	34.1131	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	683.0	0	SC	0	6.9552	0	34.1128	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	684.0	0	SC	0	6.9420	0	34.1128	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	685.0	0	SC	0	6.9320	0	34.1131	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	686.0	0	SC	0	6.9255	0	34.1132	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	687.0	0	SC	0	6.9144	0	34.1135	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	688.0	0	SC	0	6.9025	0	34.1146	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	689.0	0	SC	0	6.9049	0	34.1159	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	690.0	0	SC	0	6.8952	0	34.1170	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	691.0	0	SC	0	6.8495	0	34.1148	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	692.0	0	SC	0	6.8210	0	34.1155	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	693.0	0	SC	0	6.7901	0	34.1177	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	694.0	0	SC	0	6.7793	0	34.1186	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	695.0	0	SC	0	6.7706	0	34.1196	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	696.0	0	SC	0	6.7610	0	34.1206	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	697.0	0	SC	0	6.7466	0	34.1225	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	698.0	0	SC	0	6.7287	0	34.1251	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	699.0	0	SC	0	6.6926	0	34.1298	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	700.0	0	SC	0	6.6662	0	34.1325	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	701.0	0	SC	0	6.6369	0	34.1362	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	702.0	0	SC	0	6.6178	0	34.1376	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	703.0	0	SC	0	6.5910	0	34.1385	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	704.0	0	SC	0	6.5493	0	34.1385	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	705.0	0	SC	0	6.5241	0	34.1385	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	706.0	0	SC	0	6.5165	0	34.1387	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	707.0	0	SC	0	6.4907	0	34.1384	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	708.0	0	SC	0	6.4707	0	34.1388	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	709.0	0	SC	0	6.4645	0	34.1389	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	710.0	0	SC	0	6.4617	0	34.1392	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	711.0	0	SC	0	6.4601	0	34.1392	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	712.0	0	SC	0	6.4569	0	34.1394	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	713.0	0	SC	0	6.4459	0	34.1393	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	714.0	0	SC	0	6.4370	0	34.1393	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	715.0	0	SC	0	6.4295	0	34.1391	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	716.0	0	SC	0	6.4196	0	34.1392	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	717.0	0	SC	0	6.4058	0	34.1392	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	718.0	0	SC	0	6.3814	0	34.1391	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	719.0	0	SC	0	6.3665	0	34.1394	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	720.0	0	SC	0	6.3542	0	34.1394	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	721.0	0	SC	0	6.3392	0	34.1393	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	722.0	0	SC	0	6.3049	0	34.1396	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	723.0	0	SC	0	6.2793	0	34.1393	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	724.0	0	SC	0	6.2469	0	34.1400	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	725.0	0	SC	0	6.2361	0	34.1400	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	726.0	0	SC	0	6.2192	0	34.1403	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	727.0	0	SC	0	6.2061	0	34.1404	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	728.0	0	SC	0	6.1894	0	34.1404	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	729.0	0	SC	0	6.1494	0	34.1407	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	730.0	0	SC	0	6.0952	0	34.1408	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	731.0	0	SC	0	6.0461	0	34.1417	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	732.0	0	SC	0	6.0163	0	34.1425	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	733.0	0	SC	0	5.9966	0	34.1429	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	734.0	0	SC	0	5.9822	0	34.1430	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	735.0	0	SC	0	5.9486	0	34.1444	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	736.0	0	SC	0	5.9069	0	34.1466	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	737.0	0	SC	0	5.8852	0	34.1470	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	738.0	0	SC	0	5.8635	0	34.1475	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	739.0	0	SC	0	5.8447	0	34.1484	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	740.0	0	SC	0	5.8307	0	34.1495	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	741.0	0	SC	0	5.8166	0	34.1502	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	742.0	0	SC	0	5.8060	0	34.1510	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	743.0	0	SC	0	5.8005	0	34.1512	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	744.0	0	SC	0	5.7871	0	34.1519	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	745.0	0	SC	0	5.7673	0	34.1528	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	746.0	0	SC	0	5.7485	0	34.1536	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	747.0	0	SC	0	5.7033	0	34.1548	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	748.0	0	SC	0	5.6591	0	34.1576	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	749.0	0	SC	0	5.6384	0	34.1589	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	750.0	0	SC	0	5.6347	0	34.1590	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	751.0	0	SC	0	5.6287	0	34.1593	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	752.0	0	SC	0	5.6052	0	34.1601	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	753.0	0	SC	0	5.5654	0	34.1625	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	754.0	0	SC	0	5.5382	0	34.1642	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	755.0	0	SC	0	5.5249	0	34.1654	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	756.0	0	SC	0	5.5131	0	34.1662	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	757.0	0	SC	0	5.5073	0	34.1662	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	758.0	0	SC	0	5.4883	0	34.1673	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	759.0	0	SC	0	5.4813	0	34.1680	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	760.0	0	SC	0	5.4798	0	34.1682	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	761.0	0	SC	0	5.4757	0	34.1684	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	762.0	0	SC	0	5.4646	0	34.1691	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	763.0	0	SC	0	5.4318	0	34.1708	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	764.0	0	SC	0	5.4136	0	34.1721	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	765.0	0	SC	0	5.4096	0	34.1721	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	766.0	0	SC	0	5.4025	0	34.1726	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	767.0	0	SC	0	5.3815	0	34.1740	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	768.0	0	SC	0	5.3513	0	34.1760	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	769.0	0	SC	0	5.3384	0	34.1769	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	770.0	0	SC	0	5.3347	0	34.1771	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	771.0	0	SC	0	5.3299	0	34.1774	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	772.0	0	SC	0	5.3213	0	34.1781	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	773.0	0	SC	0	5.3131	0	34.1786	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	774.0	0	SC	0	5.3072	0	34.1791	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	775.0	0	SC	0	5.3002	0	34.1794	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	776.0	0	SC	0	5.2928	0	34.1799	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	777.0	0	SC	0	5.2877	0	34.1803	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	778.0	0	SC	0	5.2821	0	34.1806	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	779.0	0	SC	0	5.2695	0	34.1815	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	780.0	0	SC	0	5.2582	0	34.1822	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	781.0	0	SC	0	5.2518	0	34.1826	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	782.0	0	SC	0	5.2476	0	34.1831	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	783.0	0	SC	0	5.2433	0	34.1833	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	784.0	0	SC	0	5.2356	0	34.1838	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	785.0	0	SC	0	5.2323	0	34.1840	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	786.0	0	SC	0	5.2313	0	34.1841	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	787.0	0	SC	0	5.2298	0	34.1841	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	788.0	0	SC	0	5.2201	0	34.1849	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	789.0	0	SC	0	5.2091	0	34.1857	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	790.0	0	SC	0	5.2014	0	34.1861	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	791.0	0	SC	0	5.1938	0	34.1867	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	792.0	0	SC	0	5.1893	0	34.1870	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	793.0	0	SC	0	5.1760	0	34.1876	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	794.0	0	SC	0	5.1526	0	34.1896	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	795.0	0	SC	0	5.1516	0	34.1898	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	796.0	0	SC	0	5.1512	0	34.1898	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	797.0	0	SC	0	5.1512	0	34.1897	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	798.0	0	SC	0	5.1506	0	34.1898	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	799.0	0	SC	0	5.1475	0	34.1900	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	800.0	0	SC	0	5.1460	0	34.1903	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	801.0	0	SC	0	5.1433	0	34.1903	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	802.0	0	SC	0	5.1417	0	34.1907	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	803.0	0	SC	0	5.1364	0	34.1910	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	804.0	0	SC	0	5.1353	0	34.1912	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	805.0	0	SC	0	5.1341	0	34.1913	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	806.0	0	SC	0	5.1068	0	34.1927	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	807.0	0	SC	0	5.0791	0	34.1953	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	808.0	0	SC	0	5.0702	0	34.1960	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	809.0	0	SC	0	5.0694	0	34.1957	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	810.0	0	SC	0	5.0649	0	34.1963	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	811.0	0	SC	0	5.0639	0	34.1963	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	812.0	0	SC	0	5.0550	0	34.1969	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	813.0	0	SC	0	5.0306	0	34.1998	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	814.0	0	SC	0	5.0047	0	34.2021	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	815.0	0	SC	0	4.9918	0	34.2025	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	816.0	0	SC	0	4.9832	0	34.2031	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	817.0	0	SC	0	4.9730	0	34.2038	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	818.0	0	SC	0	4.9642	0	34.2046	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	819.0	0	SC	0	4.9566	0	34.2052	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	820.0	0	SC	0	4.9437	0	34.2064	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	821.0	0	SC	0	4.9416	0	34.2067	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	822.0	0	SC	0	4.9399	0	34.2067	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	823.0	0	SC	0	4.9393	0	34.2070	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	824.0	0	SC	0	4.9391	0	34.2070	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	825.0	0	SC	0	4.9377	0	34.2072	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	826.0	0	SC	0	4.9348	0	34.2076	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	827.0	0	SC	0	4.9319	0	34.2079	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	828.0	0	SC	0	4.9302	0	34.2082	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	829.0	0	SC	0	4.9276	0	34.2084	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	830.0	0	SC	0	4.9210	0	34.2087	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	831.0	0	SC	0	4.9043	0	34.2102	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	832.0	0	SC	0	4.8831	0	34.2124	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	833.0	0	SC	0	4.8755	0	34.2130	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	834.0	0	SC	0	4.8658	0	34.2141	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	835.0	0	SC	0	4.8618	0	34.2144	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	836.0	0	SC	0	4.8546	0	34.2152	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	837.0	0	SC	0	4.8503	0	34.2155	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	838.0	0	SC	0	4.8392	0	34.2166	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	839.0	0	SC	0	4.8307	0	34.2175	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	840.0	0	SC	0	4.8283	0	34.2177	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	841.0	0	SC	0	4.8237	0	34.2181	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	842.0	0	SC	0	4.8046	0	34.2198	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	843.0	0	SC	0	4.7951	0	34.2206	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	844.0	0	SC	0	4.7902	0	34.2207	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	845.0	0	SC	0	4.7863	0	34.2211	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	846.0	0	SC	0	4.7733	0	34.2218	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	847.0	0	SC	0	4.7640	0	34.2224	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	848.0	0	SC	0	4.7628	0	34.2224	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	849.0	0	SC	0	4.7616	0	34.2226	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	850.0	0	SC	0	4.7615	0	34.2227	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	851.0	0	SC	0	4.7599	0	34.2228	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	852.0	0	SC	0	4.7582	0	34.2229	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	853.0	0	SC	0	4.7576	0	34.2232	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	854.0	0	SC	0	4.7573	0	34.2232	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	855.0	0	SC	0	4.7567	0	34.2234	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	856.0	0	SC	0	4.7559	0	34.2237	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	857.0	0	SC	0	4.7550	0	34.2238	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	858.0	0	SC	0	4.7540	0	34.2239	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	859.0	0	SC	0	4.7518	0	34.2244	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	860.0	0	SC	0	4.7491	0	34.2247	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	861.0	0	SC	0	4.7442	0	34.2262	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	862.0	0	SC	0	4.7386	0	34.2281	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	863.0	0	SC	0	4.7199	0	34.2303	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	864.0	0	SC	0	4.7047	0	34.2320	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	865.0	0	SC	0	4.6956	0	34.2329	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	866.0	0	SC	0	4.6909	0	34.2331	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	867.0	0	SC	0	4.6877	0	34.2334	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	868.0	0	SC	0	4.6826	0	34.2339	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	869.0	0	SC	0	4.6768	0	34.2344	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	870.0	0	SC	0	4.6723	0	34.2351	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	871.0	0	SC	0	4.6698	0	34.2353	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	872.0	0	SC	0	4.6691	0	34.2355	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	873.0	0	SC	0	4.6685	0	34.2356	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	874.0	0	SC	0	4.6677	0	34.2355	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	875.0	0	SC	0	4.6668	0	34.2356	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	876.0	0	SC	0	4.6671	0	34.2357	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	877.0	0	SC	0	4.6671	0	34.2358	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	878.0	0	SC	0	4.6618	0	34.2361	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	879.0	0	SC	0	4.6590	0	34.2363	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	880.0	0	SC	0	4.6567	0	34.2365	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	881.0	0	SC	0	4.6547	0	34.2366	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	882.0	0	SC	0	4.6514	0	34.2368	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	883.0	0	SC	0	4.6509	0	34.2369	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	884.0	0	SC	0	4.6510	0	34.2370	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	885.0	0	SC	0	4.6505	0	34.2369	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	886.0	0	SC	0	4.6442	0	34.2371	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	887.0	0	SC	0	4.6388	0	34.2376	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	888.0	0	SC	0	4.6321	0	34.2379	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	889.0	0	SC	0	4.6289	0	34.2382	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	890.0	0	SC	0	4.6283	0	34.2381	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	891.0	0	SC	0	4.6279	0	34.2382	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	892.0	0	SC	0	4.6272	0	34.2383	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	893.0	0	SC	0	4.6197	0	34.2388	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	894.0	0	SC	0	4.6096	0	34.2395	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	895.0	0	SC	0	4.5878	0	34.2415	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	896.0	0	SC	0	4.5772	0	34.2424	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	897.0	0	SC	0	4.5735	0	34.2429	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	898.0	0	SC	0	4.5713	0	34.2430	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	899.0	0	SC	0	4.5687	0	34.2433	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	900.0	0	SC	0	4.5667	0	34.2435	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	901.0	0	SC	0	4.5652	0	34.2436	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	902.0	0	SC	0	4.5557	0	34.2445	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	903.0	0	SC	0	4.5453	0	34.2456	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	904.0	0	SC	0	4.5413	0	34.2461	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	905.0	0	SC	0	4.5398	0	34.2462	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	906.0	0	SC	0	4.5236	0	34.2474	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	907.0	0	SC	0	4.5103	0	34.2489	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	908.0	0	SC	0	4.5049	0	34.2492	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	909.0	0	SC	0	4.4813	0	34.2508	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	910.0	0	SC	0	4.4649	0	34.2523	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	911.0	0	SC	0	4.4583	0	34.2528	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	912.0	0	SC	0	4.4427	0	34.2541	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	913.0	0	SC	0	4.4187	0	34.2557	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	914.0	0	SC	0	4.3892	0	34.2586	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	915.0	0	SC	0	4.3809	0	34.2590	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	916.0	0	SC	0	4.3627	0	34.2607	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	917.0	0	SC	0	4.3555	0	34.2616	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	918.0	0	SC	0	4.3478	0	34.2622	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	919.0	0	SC	0	4.3432	0	34.2628	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	920.0	0	SC	0	4.3371	0	34.2633	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	921.0	0	SC	0	4.3296	0	34.2643	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	922.0	0	SC	0	4.3259	0	34.2647	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	923.0	0	SC	0	4.3212	0	34.2652	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	924.0	0	SC	0	4.3166	0	34.2657	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	925.0	0	SC	0	4.3139	0	34.2660	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	926.0	0	SC	0	4.3048	0	34.2668	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	927.0	0	SC	0	4.2943	0	34.2682	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	928.0	0	SC	0	4.2814	0	34.2695	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	929.0	0	SC	0	4.2709	0	34.2706	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	930.0	0	SC	0	4.2693	0	34.2708	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	931.0	0	SC	0	4.2650	0	34.2712	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	932.0	0	SC	0	4.2621	0	34.2716	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	933.0	0	SC	0	4.2477	0	34.2731	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	934.0	0	SC	0	4.2393	0	34.2742	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	935.0	0	SC	0	4.2372	0	34.2744	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	936.0	0	SC	0	4.2330	0	34.2749	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	937.0	0	SC	0	4.2317	0	34.2752	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	938.0	0	SC	0	4.2308	0	34.2753	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	939.0	0	SC	0	4.2294	0	34.2756	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	940.0	0	SC	0	4.2263	0	34.2759	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	941.0	0	SC	0	4.2238	0	34.2762	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	942.0	0	SC	0	4.2194	0	34.2768	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	943.0	0	SC	0	4.2162	0	34.2771	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	944.0	0	SC	0	4.2128	0	34.2775	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	945.0	0	SC	0	4.2003	0	34.2785	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	946.0	0	SC	0	4.1752	0	34.2815	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	947.0	0	SC	0	4.1333	0	34.2858	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	948.0	0	SC	0	4.1023	0	34.2897	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	949.0	0	SC	0	4.0826	0	34.2919	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	950.0	0	SC	0	4.0712	0	34.2934	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	951.0	0	SC	0	4.0696	0	34.2936	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	952.0	0	SC	0	4.0656	0	34.2942	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	953.0	0	SC	0	4.0592	0	34.2952	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	954.0	0	SC	0	4.0560	0	34.2956	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	955.0	0	SC	0	4.0526	0	34.2961	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	956.0	0	SC	0	4.0382	0	34.2977	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	957.0	0	SC	0	4.0320	0	34.2988	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	958.0	0	SC	0	4.0314	0	34.2989	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	959.0	0	SC	0	4.0308	0	34.2991	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	960.0	0	SC	0	4.0296	0	34.2993	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	961.0	0	SC	0	4.0284	0	34.2996	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	962.0	0	SC	0	4.0194	0	34.3006	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	963.0	0	SC	0	3.9934	0	34.3045	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	964.0	0	SC	0	3.9885	0	34.3053	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	965.0	0	SC	0	3.9869	0	34.3058	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	966.0	0	SC	0	3.9862	0	34.3059	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	967.0	0	SC	0	3.9847	0	34.3061	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	968.0	0	SC	0	3.9828	0	34.3066	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	969.0	0	SC	0	3.9802	0	34.3074	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	970.0	0	SC	0	3.9741	0	34.3091	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	971.0	0	SC	0	3.9711	0	34.3099	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	972.0	0	SC	0	3.9684	0	34.3102	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	973.0	0	SC	0	3.9641	0	34.3111	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	974.0	0	SC	0	3.9592	0	34.3126	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	975.0	0	SC	0	3.9554	0	34.3138	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	976.0	0	SC	0	3.9528	0	34.3149	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	977.0	0	SC	0	3.9506	0	34.3155	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	978.0	0	SC	0	3.9479	0	34.3159	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	979.0	0	SC	0	3.9461	0	34.3161	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	980.0	0	SC	0	3.9399	0	34.3171	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	981.0	0	SC	0	3.9270	0	34.3194	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	982.0	0	SC	0	3.9054	0	34.3243	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	983.0	0	SC	0	3.8961	0	34.3265	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	984.0	0	SC	0	3.8844	0	34.3282	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	985.0	0	SC	0	3.8803	0	34.3284	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	986.0	0	SC	0	3.8781	0	34.3285	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	987.0	0	SC	0	3.8785	0	34.3285	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	988.0	0	SC	0	3.8784	0	34.3286	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	989.0	0	SC	0	3.8784	0	34.3285	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	990.0	0	SC	0	3.8784	0	34.3286	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	991.0	0	SC	0	3.8784	0	34.3287	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	992.0	0	SC	0	3.8779	0	34.3286	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	993.0	0	SC	0	3.8779	0	34.3288	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	994.0	0	SC	0	3.8772	0	34.3290	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	995.0	0	SC	0	3.8768	0	34.3290	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	996.0	0	SC	0	3.8762	0	34.3293	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	997.0	0	SC	0	3.8760	0	34.3290	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	998.0	0	SC	0	3.8757	0	34.3293	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	999.0	0	SC	0	3.8751	0	34.3296	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1000.0	0	SC	0	3.8743	0	34.3299	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1001.0	0	SC	0	3.8735	0	34.3303	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1002.0	0	SC	0	3.8731	0	34.3305	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1003.0	0	SC	0	3.8711	0	34.3314	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1004.0	0	SC	0	3.8720	0	34.3312	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1005.0	0	SC	0	3.8714	0	34.3315	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1006.0	0	SC	0	3.8666	0	34.3322	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1007.0	0	SC	0	3.8657	0	34.3324	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1008.0	0	SC	0	3.8616	0	34.3332	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1009.0	0	SC	0	3.8570	0	34.3337	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1010.0	0	SC	0	3.8517	0	34.3342	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1011.0	0	SC	0	3.8497	0	34.3344	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1012.0	0	SC	0	3.8456	0	34.3348	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1013.0	0	SC	0	3.8352	0	34.3369	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1014.0	0	SC	0	3.8335	0	34.3387	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1015.0	0	SC	0	3.8305	0	34.3394	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1016.0	0	SC	0	3.8276	0	34.3400	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1017.0	0	SC	0	3.8254	0	34.3405	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1018.0	0	SC	0	3.8236	0	34.3404	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1019.0	0	SC	0	3.8178	0	34.3402	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1020.0	0	SC	0	3.8117	0	34.3406	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1021.0	0	SC	0	3.8060	0	34.3432	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1022.0	0	SC	0	3.8022	0	34.3452	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1023.0	0	SC	0	3.7982	0	34.3488	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1024.0	0	SC	0	3.7970	0	34.3498	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1025.0	0	SC	0	3.7967	0	34.3500	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1026.0	0	SC	0	3.7957	0	34.3503	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1027.0	0	SC	0	3.7934	0	34.3507	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1028.0	0	SC	0	3.7910	0	34.3511	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1029.0	0	SC	0	3.7878	0	34.3516	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1030.0	0	SC	0	3.7825	0	34.3523	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1031.0	0	SC	0	3.7800	0	34.3527	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1032.0	0	SC	0	3.7796	0	34.3529	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1033.0	0	SC	0	3.7776	0	34.3531	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1034.0	0	SC	0	3.7753	0	34.3534	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1035.0	0	SC	0	3.7739	0	34.3538	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1036.0	0	SC	0	3.7693	0	34.3547	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1037.0	0	SC	0	3.7686	0	34.3549	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1038.0	0	SC	0	3.7671	0	34.3551	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1039.0	0	SC	0	3.7651	0	34.3551	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1040.0	0	SC	0	3.7627	0	34.3557	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1041.0	0	SC	0	3.7597	0	34.3562	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1042.0	0	SC	0	3.7554	0	34.3569	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1043.0	0	SC	0	3.7458	0	34.3581	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1044.0	0	SC	0	3.7411	0	34.3587	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1045.0	0	SC	0	3.7401	0	34.3588	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1046.0	0	SC	0	3.7378	0	34.3591	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1047.0	0	SC	0	3.7364	0	34.3594	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1048.0	0	SC	0	3.7359	0	34.3596	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1049.0	0	SC	0	3.7346	0	34.3602	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1050.0	0	SC	0	3.7297	0	34.3618	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1051.0	0	SC	0	3.7239	0	34.3645	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1052.0	0	SC	0	3.7201	0	34.3669	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1053.0	0	SC	0	3.7097	0	34.3688	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1054.0	0	SC	0	3.7046	0	34.3700	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1055.0	0	SC	0	3.7019	0	34.3703	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1056.0	0	SC	0	3.7019	0	34.3703	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1057.0	0	SC	0	3.7018	0	34.3703	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1058.0	0	SC	0	3.7008	0	34.3707	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1059.0	0	SC	0	3.6977	0	34.3711	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1060.0	0	SC	0	3.6963	0	34.3713	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1061.0	0	SC	0	3.6938	0	34.3718	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1062.0	0	SC	0	3.6932	0	34.3718	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1063.0	0	SC	0	3.6939	0	34.3716	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1064.0	0	SC	0	3.6944	0	34.3718	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1065.0	0	SC	0	3.6928	0	34.3718	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1066.0	0	SC	0	3.6922	0	34.3720	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1067.0	0	SC	0	3.6901	0	34.3723	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1068.0	0	SC	0	3.6848	0	34.3730	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1069.0	0	SC	0	3.6831	0	34.3732	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1070.0	0	SC	0	3.6828	0	34.3732	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1071.0	0	SC	0	3.6816	0	34.3733	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1072.0	0	SC	0	3.6808	0	34.3733	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1073.0	0	SC	0	3.6784	0	34.3735	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1074.0	0	SC	0	3.6627	0	34.3748	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1075.0	0	SC	0	3.6549	0	34.3757	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1076.0	0	SC	0	3.6494	0	34.3762	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1077.0	0	SC	0	3.6376	0	34.3781	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1078.0	0	SC	0	3.6345	0	34.3784	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1079.0	0	SC	0	3.6324	0	34.3786	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1080.0	0	SC	0	3.6313	0	34.3787	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1081.0	0	SC	0	3.6313	0	34.3787	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1082.0	0	SC	0	3.6289	0	34.3785	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1083.0	0	SC	0	3.6281	0	34.3785	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1084.0	0	SC	0	3.6279	0	34.3786	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1085.0	0	SC	0	3.6276	0	34.3785	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1086.0	0	SC	0	3.6217	0	34.3791	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1087.0	0	SC	0	3.6175	0	34.3798	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1088.0	0	SC	0	3.6162	0	34.3800	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1089.0	0	SC	0	3.6156	0	34.3801	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1090.0	0	SC	0	3.6153	0	34.3802	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1091.0	0	SC	0	3.6131	0	34.3803	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1092.0	0	SC	0	3.6067	0	34.3813	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1093.0	0	SC	0	3.6023	0	34.3823	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1094.0	0	SC	0	3.6007	0	34.3825	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1095.0	0	SC	0	3.5976	0	34.3830	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1096.0	0	SC	0	3.5942	0	34.3836	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1097.0	0	SC	0	3.5878	0	34.3850	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1098.0	0	SC	0	3.5838	0	34.3853	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1099.0	0	SC	0	3.5822	0	34.3860	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1100.0	0	SC	0	3.5809	0	34.3863	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1101.0	0	SC	0	3.5792	0	34.3865	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1102.0	0	SC	0	3.5750	0	34.3873	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1103.0	0	SC	0	3.5720	0	34.3877	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1104.0	0	SC	0	3.5669	0	34.3885	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1105.0	0	SC	0	3.5634	0	34.3890	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1106.0	0	SC	0	3.5586	0	34.3897	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1107.0	0	SC	0	3.5578	0	34.3899	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1108.0	0	SC	0	3.5567	0	34.3900	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1109.0	0	SC	0	3.5535	0	34.3903	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1110.0	0	SC	0	3.5513	0	34.3907	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1111.0	0	SC	0	3.5513	0	34.3909	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1112.0	0	SC	0	3.5502	0	34.3910	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1113.0	0	SC	0	3.5478	0	34.3913	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1114.0	0	SC	0	3.5474	0	34.3914	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1115.0	0	SC	0	3.5436	0	34.3918	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1116.0	0	SC	0	3.5442	0	34.3920	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1117.0	0	SC	0	3.5420	0	34.3921	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1118.0	0	SC	0	3.5392	0	34.3925	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1119.0	0	SC	0	3.5351	0	34.3929	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1120.0	0	SC	0	3.5319	0	34.3935	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1121.0	0	SC	0	3.5301	0	34.3938	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1122.0	0	SC	0	3.5267	0	34.3940	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1123.0	0	SC	0	3.5162	0	34.3955	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1124.0	0	SC	0	3.5153	0	34.3957	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1125.0	0	SC	0	3.5142	0	34.3957	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1126.0	0	SC	0	3.5020	0	34.3971	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1127.0	0	SC	0	3.4962	0	34.3977	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1128.0	0	SC	0	3.4838	0	34.3989	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1129.0	0	SC	0	3.4741	0	34.4001	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1130.0	0	SC	0	3.4649	0	34.4011	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1131.0	0	SC	0	3.4610	0	34.4014	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1132.0	0	SC	0	3.4595	0	34.4015	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1133.0	0	SC	0	3.4587	0	34.4015	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1134.0	0	SC	0	3.4580	0	34.4018	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1135.0	0	SC	0	3.4573	0	34.4019	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1136.0	0	SC	0	3.4564	0	34.4021	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1137.0	0	SC	0	3.4542	0	34.4020	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1138.0	0	SC	0	3.4488	0	34.4025	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1139.0	0	SC	0	3.4455	0	34.4028	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1140.0	0	SC	0	3.4393	0	34.4033	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1141.0	0	SC	0	3.4308	0	34.4041	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1142.0	0	SC	0	3.4258	0	34.4045	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1143.0	0	SC	0	3.4220	0	34.4048	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1144.0	0	SC	0	3.4161	0	34.4052	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1145.0	0	SC	0	3.4022	0	34.4065	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1146.0	0	SC	0	3.3874	0	34.4079	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1147.0	0	SC	0	3.3675	0	34.4102	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1148.0	0	SC	0	3.3614	0	34.4108	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1149.0	0	SC	0	3.3552	0	34.4114	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1150.0	0	SC	0	3.3522	0	34.4118	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1151.0	0	SC	0	3.3506	0	34.4120	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1152.0	0	SC	0	3.3487	0	34.4122	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1153.0	0	SC	0	3.3471	0	34.4125	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1154.0	0	SC	0	3.3449	0	34.4127	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1155.0	0	SC	0	3.3418	0	34.4133	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1156.0	0	SC	0	3.3407	0	34.4134	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1157.0	0	SC	0	3.3405	0	34.4134	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1158.0	0	SC	0	3.3402	0	34.4135	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1159.0	0	SC	0	3.3395	0	34.4136	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1160.0	0	SC	0	3.3386	0	34.4136	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1161.0	0	SC	0	3.3379	0	34.4138	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1162.0	0	SC	0	3.3362	0	34.4140	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1163.0	0	SC	0	3.3327	0	34.4144	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1164.0	0	SC	0	3.3259	0	34.4154	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1165.0	0	SC	0	3.3224	0	34.4159	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1166.0	0	SC	0	3.3197	0	34.4159	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1167.0	0	SC	0	3.3158	0	34.4166	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1168.0	0	SC	0	3.3123	0	34.4169	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1169.0	0	SC	0	3.3055	0	34.4174	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1170.0	0	SC	0	3.3011	0	34.4182	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1171.0	0	SC	0	3.2997	0	34.4183	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1172.0	0	SC	0	3.2939	0	34.4188	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1173.0	0	SC	0	3.2856	0	34.4194	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1174.0	0	SC	0	3.2814	0	34.4199	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1175.0	0	SC	0	3.2803	0	34.4198	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1176.0	0	SC	0	3.2798	0	34.4199	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1177.0	0	SC	0	3.2783	0	34.4200	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1178.0	0	SC	0	3.2760	0	34.4202	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1179.0	0	SC	0	3.2745	0	34.4204	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1180.0	0	SC	0	3.2721	0	34.4206	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1181.0	0	SC	0	3.2687	0	34.4212	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1182.0	0	SC	0	3.2642	0	34.4219	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1183.0	0	SC	0	3.2561	0	34.4229	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1184.0	0	SC	0	3.2462	0	34.4244	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1185.0	0	SC	0	3.2420	0	34.4250	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1186.0	0	SC	0	3.2392	0	34.4256	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1187.0	0	SC	0	3.2357	0	34.4260	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1188.0	0	SC	0	3.2322	0	34.4265	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1189.0	0	SC	0	3.2314	0	34.4268	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1190.0	0	SC	0	3.2319	0	34.4268	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1191.0	0	SC	0	3.2318	0	34.4271	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1192.0	0	SC	0	3.2302	0	34.4273	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1193.0	0	SC	0	3.2259	0	34.4281	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1194.0	0	SC	0	3.2243	0	34.4285	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1195.0	0	SC	0	3.2240	0	34.4285	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1196.0	0	SC	0	3.2233	0	34.4288	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1197.0	0	SC	0	3.2232	0	34.4288	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1198.0	0	SC	0	3.2231	0	34.4290	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1199.0	0	SC	0	3.2230	0	34.4290	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1200.0	0	SC	0	3.2226	0	34.4291	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1201.0	0	SC	0	3.2221	0	34.4292	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1202.0	0	SC	0	3.2207	0	34.4296	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1203.0	0	SC	0	3.2178	0	34.4305	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1204.0	0	SC	0	3.2152	0	34.4313	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1205.0	0	SC	0	3.2121	0	34.4318	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1206.0	0	SC	0	3.2109	0	34.4320	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1207.0	0	SC	0	3.2099	0	34.4321	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1208.0	0	SC	0	3.2093	0	34.4320	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1209.0	0	SC	0	3.2091	0	34.4323	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1210.0	0	SC	0	3.2084	0	34.4324	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1211.0	0	SC	0	3.2033	0	34.4331	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1212.0	0	SC	0	3.1945	0	34.4340	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1213.0	0	SC	0	3.1863	0	34.4347	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1214.0	0	SC	0	3.1798	0	34.4353	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1215.0	0	SC	0	3.1780	0	34.4355	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1216.0	0	SC	0	3.1770	0	34.4357	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1217.0	0	SC	0	3.1763	0	34.4358	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1218.0	0	SC	0	3.1736	0	34.4363	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1219.0	0	SC	0	3.1715	0	34.4367	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1220.0	0	SC	0	3.1700	0	34.4369	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1221.0	0	SC	0	3.1689	0	34.4371	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1222.0	0	SC	0	3.1665	0	34.4373	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1223.0	0	SC	0	3.1617	0	34.4379	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1224.0	0	SC	0	3.1575	0	34.4386	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1225.0	0	SC	0	3.1535	0	34.4391	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1226.0	0	SC	0	3.1491	0	34.4397	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1227.0	0	SC	0	3.1454	0	34.4403	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1228.0	0	SC	0	3.1431	0	34.4407	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1229.0	0	SC	0	3.1418	0	34.4410	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1230.0	0	SC	0	3.1411	0	34.4412	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1231.0	0	SC	0	3.1404	0	34.4413	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1232.0	0	SC	0	3.1399	0	34.4413	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1233.0	0	SC	0	3.1382	0	34.4414	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1234.0	0	SC	0	3.1355	0	34.4416	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1235.0	0	SC	0	3.1317	0	34.4418	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1236.0	0	SC	0	3.1243	0	34.4424	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1237.0	0	SC	0	3.1175	0	34.4432	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1238.0	0	SC	0	3.1141	0	34.4435	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1239.0	0	SC	0	3.1125	0	34.4438	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1240.0	0	SC	0	3.1082	0	34.4440	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1241.0	0	SC	0	3.1046	0	34.4442	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1242.0	0	SC	0	3.1023	0	34.4447	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1243.0	0	SC	0	3.0987	0	34.4450	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1244.0	0	SC	0	3.0949	0	34.4460	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1245.0	0	SC	0	3.0908	0	34.4465	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1246.0	0	SC	0	3.0876	0	34.4468	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1247.0	0	SC	0	3.0844	0	34.4474	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1248.0	0	SC	0	3.0839	0	34.4475	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1249.0	0	SC	0	3.0811	0	34.4478	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1250.0	0	SC	0	3.0794	0	34.4482	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1251.0	0	SC	0	3.0783	0	34.4482	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1252.0	0	SC	0	3.0734	0	34.4485	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1253.0	0	SC	0	3.0626	0	34.4503	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1254.0	0	SC	0	3.0612	0	34.4507	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1255.0	0	SC	0	3.0587	0	34.4510	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1256.0	0	SC	0	3.0585	0	34.4510	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1257.0	0	SC	0	3.0585	0	34.4512	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1258.0	0	SC	0	3.0582	0	34.4513	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1259.0	0	SC	0	3.0578	0	34.4513	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1260.0	0	SC	0	3.0571	0	34.4516	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1261.0	0	SC	0	3.0565	0	34.4518	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1262.0	0	SC	0	3.0565	0	34.4517	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1263.0	0	SC	0	3.0529	0	34.4522	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1264.0	0	SC	0	3.0539	0	34.4521	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1265.0	0	SC	0	3.0536	0	34.4522	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1266.0	0	SC	0	3.0533	0	34.4522	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1267.0	0	SC	0	3.0527	0	34.4524	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1268.0	0	SC	0	3.0492	0	34.4525	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1269.0	0	SC	0	3.0477	0	34.4525	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1270.0	0	SC	0	3.0470	0	34.4528	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1271.0	0	SC	0	3.0464	0	34.4527	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1272.0	0	SC	0	3.0465	0	34.4527	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1273.0	0	SC	0	3.0460	0	34.4525	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1274.0	0	SC	0	3.0440	0	34.4528	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1275.0	0	SC	0	3.0431	0	34.4529	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1276.0	0	SC	0	3.0421	0	34.4533	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1277.0	0	SC	0	3.0420	0	34.4534	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1278.0	0	SC	0	3.0412	0	34.4536	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1279.0	0	SC	0	3.0364	0	34.4546	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1280.0	0	SC	0	3.0334	0	34.4548	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1281.0	0	SC	0	3.0324	0	34.4549	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1282.0	0	SC	0	3.0317	0	34.4549	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1283.0	0	SC	0	3.0259	0	34.4552	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1284.0	0	SC	0	3.0142	0	34.4563	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1285.0	0	SC	0	3.0060	0	34.4572	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1286.0	0	SC	0	3.0041	0	34.4574	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1287.0	0	SC	0	3.0038	0	34.4575	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1288.0	0	SC	0	2.9965	0	34.4579	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1289.0	0	SC	0	2.9876	0	34.4592	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1290.0	0	SC	0	2.9823	0	34.4599	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1291.0	0	SC	0	2.9792	0	34.4604	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1292.0	0	SC	0	2.9773	0	34.4608	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1293.0	0	SC	0	2.9763	0	34.4610	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1294.0	0	SC	0	2.9730	0	34.4617	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1295.0	0	SC	0	2.9678	0	34.4630	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1296.0	0	SC	0	2.9659	0	34.4635	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1297.0	0	SC	0	2.9653	0	34.4636	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1298.0	0	SC	0	2.9647	0	34.4638	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1299.0	0	SC	0	2.9639	0	34.4641	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1300.0	0	SC	0	2.9620	0	34.4647	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1301.0	0	SC	0	2.9607	0	34.4655	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1302.0	0	SC	0	2.9601	0	34.4657	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1303.0	0	SC	0	2.9584	0	34.4666	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1304.0	0	SC	0	2.9504	0	34.4670	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1305.0	0	SC	0	2.9433	0	34.4671	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1306.0	0	SC	0	2.9401	0	34.4674	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1307.0	0	SC	0	2.9370	0	34.4676	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1308.0	0	SC	0	2.9353	0	34.4677	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1309.0	0	SC	0	2.9328	0	34.4679	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1310.0	0	SC	0	2.9308	0	34.4681	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1311.0	0	SC	0	2.9302	0	34.4681	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1312.0	0	SC	0	2.9294	0	34.4682	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1313.0	0	SC	0	2.9279	0	34.4684	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1314.0	0	SC	0	2.9273	0	34.4685	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1315.0	0	SC	0	2.9269	0	34.4687	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1316.0	0	SC	0	2.9271	0	34.4687	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1317.0	0	SC	0	2.9267	0	34.4688	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1318.0	0	SC	0	2.9252	0	34.4691	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1319.0	0	SC	0	2.9206	0	34.4697	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1320.0	0	SC	0	2.9175	0	34.4700	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1321.0	0	SC	0	2.9165	0	34.4703	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1322.0	0	SC	0	2.9157	0	34.4702	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1323.0	0	SC	0	2.9117	0	34.4709	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1324.0	0	SC	0	2.9077	0	34.4717	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1325.0	0	SC	0	2.9076	0	34.4717	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1326.0	0	SC	0	2.9076	0	34.4719	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1327.0	0	SC	0	2.9075	0	34.4718	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1328.0	0	SC	0	2.9066	0	34.4720	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1329.0	0	SC	0	2.9056	0	34.4722	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1330.0	0	SC	0	2.9037	0	34.4727	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1331.0	0	SC	0	2.9018	0	34.4731	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1332.0	0	SC	0	2.8989	0	34.4738	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1333.0	0	SC	0	2.8959	0	34.4749	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1334.0	0	SC	0	2.8951	0	34.4750	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1335.0	0	SC	0	2.8948	0	34.4752	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1336.0	0	SC	0	2.8938	0	34.4754	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1337.0	0	SC	0	2.8936	0	34.4754	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1338.0	0	SC	0	2.8935	0	34.4757	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1339.0	0	SC	0	2.8927	0	34.4760	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1340.0	0	SC	0	2.8909	0	34.4764	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1341.0	0	SC	0	2.8854	0	34.4788	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1342.0	0	SC	0	2.8841	0	34.4798	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1343.0	0	SC	0	2.8827	0	34.4809	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1344.0	0	SC	0	2.8812	0	34.4816	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1345.0	0	SC	0	2.8810	0	34.4817	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1346.0	0	SC	0	2.8808	0	34.4818	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1347.0	0	SC	0	2.8799	0	34.4821	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1348.0	0	SC	0	2.8792	0	34.4823	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1349.0	0	SC	0	2.8769	0	34.4829	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1350.0	0	SC	0	2.8764	0	34.4829	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1351.0	0	SC	0	2.8753	0	34.4831	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1352.0	0	SC	0	2.8745	0	34.4834	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1353.0	0	SC	0	2.8734	0	34.4836	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1354.0	0	SC	0	2.8715	0	34.4841	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1355.0	0	SC	0	2.8667	0	34.4852	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1356.0	0	SC	0	2.8657	0	34.4853	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1357.0	0	SC	0	2.8639	0	34.4857	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1358.0	0	SC	0	2.8574	0	34.4869	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1359.0	0	SC	0	2.8535	0	34.4874	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1360.0	0	SC	0	2.8527	0	34.4874	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1361.0	0	SC	0	2.8513	0	34.4876	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1362.0	0	SC	0	2.8507	0	34.4879	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1363.0	0	SC	0	2.8497	0	34.4881	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1364.0	0	SC	0	2.8470	0	34.4891	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1365.0	0	SC	0	2.8451	0	34.4897	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1366.0	0	SC	0	2.8437	0	34.4899	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1367.0	0	SC	0	2.8380	0	34.4909	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1368.0	0	SC	0	2.8360	0	34.4912	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1369.0	0	SC	0	2.8298	0	34.4920	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1370.0	0	SC	0	2.8288	0	34.4920	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1371.0	0	SC	0	2.8284	0	34.4921	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1372.0	0	SC	0	2.8250	0	34.4926	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1373.0	0	SC	0	2.8229	0	34.4928	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1374.0	0	SC	0	2.8210	0	34.4932	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1375.0	0	SC	0	2.8195	0	34.4934	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1376.0	0	SC	0	2.8189	0	34.4936	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1377.0	0	SC	0	2.8189	0	34.4934	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1378.0	0	SC	0	2.8189	0	34.4935	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1379.0	0	SC	0	2.8188	0	34.4936	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1380.0	0	SC	0	2.8180	0	34.4938	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1381.0	0	SC	0	2.8107	0	34.4951	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1382.0	0	SC	0	2.8081	0	34.4957	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1383.0	0	SC	0	2.8080	0	34.4957	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1384.0	0	SC	0	2.8048	0	34.4962	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1385.0	0	SC	0	2.8040	0	34.4963	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1386.0	0	SC	0	2.8038	0	34.4964	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1387.0	0	SC	0	2.8036	0	34.4964	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1388.0	0	SC	0	2.8033	0	34.4965	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1389.0	0	SC	0	2.8033	0	34.4964	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1390.0	0	SC	0	2.8032	0	34.4965	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1391.0	0	SC	0	2.8033	0	34.4965	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1392.0	0	SC	0	2.8028	0	34.4965	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1393.0	0	SC	0	2.8028	0	34.4965	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1394.0	0	SC	0	2.8024	0	34.4965	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1395.0	0	SC	0	2.7948	0	34.4972	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1396.0	0	SC	0	2.7898	0	34.4978	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1397.0	0	SC	0	2.7854	0	34.4983	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1398.0	0	SC	0	2.7707	0	34.5006	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1399.0	0	SC	0	2.7648	0	34.5015	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1400.0	0	SC	0	2.7638	0	34.5016	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1401.0	0	SC	0	2.7628	0	34.5018	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1402.0	0	SC	0	2.7628	0	34.5018	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1403.0	0	SC	0	2.7624	0	34.5020	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1404.0	0	SC	0	2.7621	0	34.5021	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1405.0	0	SC	0	2.7617	0	34.5021	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1406.0	0	SC	0	2.7609	0	34.5022	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1407.0	0	SC	0	2.7594	0	34.5025	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1408.0	0	SC	0	2.7584	0	34.5026	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1409.0	0	SC	0	2.7543	0	34.5031	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1410.0	0	SC	0	2.7408	0	34.5043	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1411.0	0	SC	0	2.7320	0	34.5056	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1412.0	0	SC	0	2.7276	0	34.5060	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1413.0	0	SC	0	2.7261	0	34.5062	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1414.0	0	SC	0	2.7256	0	34.5064	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1415.0	0	SC	0	2.7232	0	34.5065	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1416.0	0	SC	0	2.7200	0	34.5070	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1417.0	0	SC	0	2.7190	0	34.5071	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1418.0	0	SC	0	2.7187	0	34.5072	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1419.0	0	SC	0	2.7187	0	34.5072	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1420.0	0	SC	0	2.7183	0	34.5072	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1421.0	0	SC	0	2.7177	0	34.5073	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1422.0	0	SC	0	2.7170	0	34.5075	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1423.0	0	SC	0	2.7164	0	34.5075	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1424.0	0	SC	0	2.7157	0	34.5077	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1425.0	0	SC	0	2.7154	0	34.5077	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1426.0	0	SC	0	2.7148	0	34.5077	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1427.0	0	SC	0	2.7121	0	34.5081	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1428.0	0	SC	0	2.7097	0	34.5082	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1429.0	0	SC	0	2.7007	0	34.5090	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1430.0	0	SC	0	2.6885	0	34.5103	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1431.0	0	SC	0	2.6713	0	34.5120	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1432.0	0	SC	0	2.6652	0	34.5128	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1433.0	0	SC	0	2.6641	0	34.5130	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1434.0	0	SC	0	2.6632	0	34.5131	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1435.0	0	SC	0	2.6633	0	34.5130	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1436.0	0	SC	0	2.6604	0	34.5134	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1437.0	0	SC	0	2.6603	0	34.5134	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1438.0	0	SC	0	2.6591	0	34.5135	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1439.0	0	SC	0	2.6541	0	34.5142	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1440.0	0	SC	0	2.6519	0	34.5144	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1441.0	0	SC	0	2.6500	0	34.5149	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1442.0	0	SC	0	2.6487	0	34.5150	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1443.0	0	SC	0	2.6462	0	34.5155	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1444.0	0	SC	0	2.6458	0	34.5156	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1445.0	0	SC	0	2.6457	0	34.5156	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1446.0	0	SC	0	2.6431	0	34.5157	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1447.0	0	SC	0	2.6414	0	34.5160	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1448.0	0	SC	0	2.6410	0	34.5161	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1449.0	0	SC	0	2.6395	0	34.5160	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1450.0	0	SC	0	2.6388	0	34.5160	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1451.0	0	SC	0	2.6385	0	34.5161	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1452.0	0	SC	0	2.6372	0	34.5164	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1453.0	0	SC	0	2.6349	0	34.5165	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1454.0	0	SC	0	2.6319	0	34.5171	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1455.0	0	SC	0	2.6267	0	34.5179	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1456.0	0	SC	0	2.6249	0	34.5182	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1457.0	0	SC	0	2.6217	0	34.5188	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1458.0	0	SC	0	2.6187	0	34.5191	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1459.0	0	SC	0	2.6167	0	34.5193	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1460.0	0	SC	0	2.6163	0	34.5193	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1461.0	0	SC	0	2.6161	0	34.5193	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1462.0	0	SC	0	2.6160	0	34.5195	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1463.0	0	SC	0	2.6157	0	34.5195	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1464.0	0	SC	0	2.6132	0	34.5198	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1465.0	0	SC	0	2.6082	0	34.5204	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1466.0	0	SC	0	2.6054	0	34.5209	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1467.0	0	SC	0	2.6024	0	34.5212	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1468.0	0	SC	0	2.5995	0	34.5217	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1469.0	0	SC	0	2.5957	0	34.5224	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1470.0	0	SC	0	2.5921	0	34.5227	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1471.0	0	SC	0	2.5907	0	34.5229	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1472.0	0	SC	0	2.5888	0	34.5233	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1473.0	0	SC	0	2.5875	0	34.5235	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1474.0	0	SC	0	2.5875	0	34.5234	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1475.0	0	SC	0	2.5871	0	34.5235	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1476.0	0	SC	0	2.5864	0	34.5237	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1477.0	0	SC	0	2.5856	0	34.5238	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1478.0	0	SC	0	2.5850	0	34.5239	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1479.0	0	SC	0	2.5829	0	34.5244	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1480.0	0	SC	0	2.5822	0	34.5242	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1481.0	0	SC	0	2.5791	0	34.5248	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1482.0	0	SC	0	2.5791	0	34.5248	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1483.0	0	SC	0	2.5789	0	34.5248	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1484.0	0	SC	0	2.5775	0	34.5249	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1485.0	0	SC	0	2.5763	0	34.5252	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1486.0	0	SC	0	2.5758	0	34.5252	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1487.0	0	SC	0	2.5749	0	34.5254	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1488.0	0	SC	0	2.5738	0	34.5256	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1489.0	0	SC	0	2.5732	0	34.5257	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1490.0	0	SC	0	2.5730	0	34.5257	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1491.0	0	SC	0	2.5728	0	34.5257	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1492.0	0	SC	0	2.5724	0	34.5257	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1493.0	0	SC	0	2.5719	0	34.5257	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1494.0	0	SC	0	2.5700	0	34.5261	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1495.0	0	SC	0	2.5692	0	34.5262	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1496.0	0	SC	0	2.5694	0	34.5259	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1497.0	0	SC	0	2.5691	0	34.5261	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1498.0	0	SC	0	2.5690	0	34.5261	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1499.0	0	SC	0	2.5688	0	34.5261	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1500.0	0	SC	0	2.5685	0	34.5262	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1501.0	0	SC	0	2.5667	0	34.5265	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1502.0	0	SC	0	2.5660	0	34.5265	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1503.0	0	SC	0	2.5647	0	34.5268	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1504.0	0	SC	0	2.5560	0	34.5281	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1505.0	0	SC	0	2.5473	0	34.5291	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1506.0	0	SC	0	2.5413	0	34.5297	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1507.0	0	SC	0	2.5378	0	34.5299	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1508.0	0	SC	0	2.5326	0	34.5308	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1509.0	0	SC	0	2.5273	0	34.5313	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1510.0	0	SC	0	2.5246	0	34.5317	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1511.0	0	SC	0	2.5220	0	34.5319	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1512.0	0	SC	0	2.5187	0	34.5326	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1513.0	0	SC	0	2.5161	0	34.5330	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1514.0	0	SC	0	2.5124	0	34.5334	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1515.0	0	SC	0	2.5100	0	34.5338	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1516.0	0	SC	0	2.5066	0	34.5343	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1517.0	0	SC	0	2.5043	0	34.5343	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1518.0	0	SC	0	2.5009	0	34.5347	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1519.0	0	SC	0	2.4972	0	34.5357	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1520.0	0	SC	0	2.4962	0	34.5361	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1521.0	0	SC	0	2.4945	0	34.5363	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1522.0	0	SC	0	2.4945	0	34.5370	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1523.0	0	SC	0	2.4929	0	34.5375	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1524.0	0	SC	0	2.4897	0	34.5379	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1525.0	0	SC	0	2.4889	0	34.5381	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1526.0	0	SC	0	2.4886	0	34.5382	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1527.0	0	SC	0	2.4875	0	34.5386	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1528.0	0	SC	0	2.4861	0	34.5391	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1529.0	0	SC	0	2.4857	0	34.5394	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1530.0	0	SC	0	2.4861	0	34.5394	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1531.0	0	SC	0	2.4867	0	34.5396	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1532.0	0	SC	0	2.4870	0	34.5396	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1533.0	0	SC	0	2.4868	0	34.5396	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1534.0	0	SC	0	2.4867	0	34.5397	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1535.0	0	SC	0	2.4869	0	34.5397	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1536.0	0	SC	0	2.4872	0	34.5398	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1537.0	0	SC	0	2.4861	0	34.5404	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1538.0	0	SC	0	2.4795	0	34.5412	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1539.0	0	SC	0	2.4776	0	34.5413	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1540.0	0	SC	0	2.4774	0	34.5414	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1541.0	0	SC	0	2.4768	0	34.5415	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1542.0	0	SC	0	2.4767	0	34.5415	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1543.0	0	SC	0	2.4747	0	34.5416	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1544.0	0	SC	0	2.4713	0	34.5418	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1545.0	0	SC	0	2.4690	0	34.5419	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1546.0	0	SC	0	2.4676	0	34.5419	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1547.0	0	SC	0	2.4658	0	34.5418	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1548.0	0	SC	0	2.4639	0	34.5419	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1549.0	0	SC	0	2.4621	0	34.5423	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1550.0	0	SC	0	2.4610	0	34.5423	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1551.0	0	SC	0	2.4591	0	34.5426	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1552.0	0	SC	0	2.4501	0	34.5432	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1553.0	0	SC	0	2.4458	0	34.5436	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1554.0	0	SC	0	2.4433	0	34.5438	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1555.0	0	SC	0	2.4428	0	34.5439	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1556.0	0	SC	0	2.4415	0	34.5439	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1557.0	0	SC	0	2.4408	0	34.5439	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1558.0	0	SC	0	2.4393	0	34.5441	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1559.0	0	SC	0	2.4383	0	34.5443	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1560.0	0	SC	0	2.4377	0	34.5443	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1561.0	0	SC	0	2.4370	0	34.5444	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1562.0	0	SC	0	2.4364	0	34.5445	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1563.0	0	SC	0	2.4356	0	34.5447	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1564.0	0	SC	0	2.4352	0	34.5448	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1565.0	0	SC	0	2.4347	0	34.5449	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1566.0	0	SC	0	2.4337	0	34.5452	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1567.0	0	SC	0	2.4327	0	34.5453	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1568.0	0	SC	0	2.4313	0	34.5456	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1569.0	0	SC	0	2.4303	0	34.5458	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1570.0	0	SC	0	2.4292	0	34.5461	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1571.0	0	SC	0	2.4278	0	34.5462	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1572.0	0	SC	0	2.4272	0	34.5464	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1573.0	0	SC	0	2.4265	0	34.5465	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1574.0	0	SC	0	2.4265	0	34.5466	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1575.0	0	SC	0	2.4265	0	34.5467	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1576.0	0	SC	0	2.4264	0	34.5466	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1577.0	0	SC	0	2.4261	0	34.5466	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1578.0	0	SC	0	2.4256	0	34.5468	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1579.0	0	SC	0	2.4256	0	34.5468	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1580.0	0	SC	0	2.4252	0	34.5469	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1581.0	0	SC	0	2.4240	0	34.5471	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1582.0	0	SC	0	2.4230	0	34.5471	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1583.0	0	SC	0	2.4225	0	34.5473	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1584.0	0	SC	0	2.4210	0	34.5475	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1585.0	0	SC	0	2.4200	0	34.5477	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1586.0	0	SC	0	2.4163	0	34.5481	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1587.0	0	SC	0	2.4137	0	34.5484	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1588.0	0	SC	0	2.4130	0	34.5486	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1589.0	0	SC	0	2.4126	0	34.5486	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1590.0	0	SC	0	2.4124	0	34.5486	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1591.0	0	SC	0	2.4113	0	34.5489	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1592.0	0	SC	0	2.4099	0	34.5492	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1593.0	0	SC	0	2.4083	0	34.5497	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1594.0	0	SC	0	2.4074	0	34.5498	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1595.0	0	SC	0	2.4063	0	34.5500	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1596.0	0	SC	0	2.4036	0	34.5507	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1597.0	0	SC	0	2.4011	0	34.5512	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1598.0	0	SC	0	2.4004	0	34.5511	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1599.0	0	SC	0	2.3993	0	34.5514	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1600.0	0	SC	0	2.3976	0	34.5518	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1601.0	0	SC	0	2.3963	0	34.5522	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1602.0	0	SC	0	2.3935	0	34.5529	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1603.0	0	SC	0	2.3911	0	34.5535	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1604.0	0	SC	0	2.3908	0	34.5535	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1605.0	0	SC	0	2.3902	0	34.5536	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1606.0	0	SC	0	2.3890	0	34.5538	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1607.0	0	SC	0	2.3868	0	34.5542	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1608.0	0	SC	0	2.3863	0	34.5544	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1609.0	0	SC	0	2.3853	0	34.5546	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1610.0	0	SC	0	2.3841	0	34.5550	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1611.0	0	SC	0	2.3828	0	34.5554	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1612.0	0	SC	0	2.3823	0	34.5555	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1613.0	0	SC	0	2.3774	0	34.5557	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1614.0	0	SC	0	2.3695	0	34.5560	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1615.0	0	SC	0	2.3676	0	34.5559	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1616.0	0	SC	0	2.3665	0	34.5563	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1617.0	0	SC	0	2.3653	0	34.5561	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1618.0	0	SC	0	2.3648	0	34.5561	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1619.0	0	SC	0	2.3645	0	34.5563	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1620.0	0	SC	0	2.3647	0	34.5565	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1621.0	0	SC	0	2.3647	0	34.5565	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1622.0	0	SC	0	2.3645	0	34.5563	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1623.0	0	SC	0	2.3647	0	34.5563	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1624.0	0	SC	0	2.3651	0	34.5568	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1625.0	0	SC	0	2.3657	0	34.5571	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1626.0	0	SC	0	2.3656	0	34.5574	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1627.0	0	SC	0	2.3647	0	34.5576	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1628.0	0	SC	0	2.3631	0	34.5576	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1629.0	0	SC	0	2.3624	0	34.5578	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1630.0	0	SC	0	2.3624	0	34.5581	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1631.0	0	SC	0	2.3628	0	34.5581	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1632.0	0	SC	0	2.3624	0	34.5584	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1633.0	0	SC	0	2.3614	0	34.5586	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1634.0	0	SC	0	2.3618	0	34.5588	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1635.0	0	SC	0	2.3622	0	34.5588	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1636.0	0	SC	0	2.3622	0	34.5590	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1637.0	0	SC	0	2.3622	0	34.5591	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1638.0	0	SC	0	2.3627	0	34.5595	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1639.0	0	SC	0	2.3629	0	34.5596	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1640.0	0	SC	0	2.3629	0	34.5597	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1641.0	0	SC	0	2.3629	0	34.5597	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1642.0	0	SC	0	2.3627	0	34.5600	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1643.0	0	SC	0	2.3625	0	34.5602	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1644.0	0	SC	0	2.3610	0	34.5602	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1645.0	0	SC	0	2.3565	0	34.5601	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1646.0	0	SC	0	2.3541	0	34.5599	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1647.0	0	SC	0	2.3517	0	34.5598	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1648.0	0	SC	0	2.3437	0	34.5593	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1649.0	0	SC	0	2.3423	0	34.5593	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1650.0	0	SC	0	2.3416	0	34.5593	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1651.0	0	SC	0	2.3401	0	34.5597	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1652.0	0	SC	0	2.3381	0	34.5605	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1653.0	0	SC	0	2.3376	0	34.5607	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1654.0	0	SC	0	2.3369	0	34.5608	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1655.0	0	SC	0	2.3358	0	34.5608	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1656.0	0	SC	0	2.3361	0	34.5613	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1657.0	0	SC	0	2.3354	0	34.5614	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1658.0	0	SC	0	2.3340	0	34.5616	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1659.0	0	SC	0	2.3338	0	34.5622	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1660.0	0	SC	0	2.3331	0	34.5623	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1661.0	0	SC	0	2.3328	0	34.5622	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1662.0	0	SC	0	2.3324	0	34.5622	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1663.0	0	SC	0	2.3326	0	34.5623	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1664.0	0	SC	0	2.3329	0	34.5625	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1665.0	0	SC	0	2.3345	0	34.5626	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1666.0	0	SC	0	2.3333	0	34.5627	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1667.0	0	SC	0	2.3316	0	34.5628	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1668.0	0	SC	0	2.3287	0	34.5627	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1669.0	0	SC	0	2.3265	0	34.5626	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1670.0	0	SC	0	2.3255	0	34.5625	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1671.0	0	SC	0	2.3253	0	34.5626	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1672.0	0	SC	0	2.3243	0	34.5628	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1673.0	0	SC	0	2.3236	0	34.5633	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1674.0	0	SC	0	2.3230	0	34.5644	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1675.0	0	SC	0	2.3234	0	34.5648	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1676.0	0	SC	0	2.3235	0	34.5648	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1677.0	0	SC	0	2.3237	0	34.5649	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1678.0	0	SC	0	2.3239	0	34.5650	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1679.0	0	SC	0	2.3243	0	34.5655	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1680.0	0	SC	0	2.3236	0	34.5663	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1681.0	0	SC	0	2.3225	0	34.5667	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1682.0	0	SC	0	2.3208	0	34.5668	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1683.0	0	SC	0	2.3165	0	34.5677	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1684.0	0	SC	0	2.3152	0	34.5679	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1685.0	0	SC	0	2.3145	0	34.5680	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1686.0	0	SC	0	2.3140	0	34.5681	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1687.0	0	SC	0	2.3131	0	34.5682	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1688.0	0	SC	0	2.3131	0	34.5683	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1689.0	0	SC	0	2.3133	0	34.5683	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1690.0	0	SC	0	2.3133	0	34.5683	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1691.0	0	SC	0	2.3127	0	34.5682	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1692.0	0	SC	0	2.3122	0	34.5683	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1693.0	0	SC	0	2.3117	0	34.5685	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1694.0	0	SC	0	2.3111	0	34.5685	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1695.0	0	SC	0	2.3102	0	34.5687	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1696.0	0	SC	0	2.3096	0	34.5689	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1697.0	0	SC	0	2.3083	0	34.5690	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1698.0	0	SC	0	2.3070	0	34.5693	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1699.0	0	SC	0	2.3061	0	34.5695	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1700.0	0	SC	0	2.3025	0	34.5702	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1701.0	0	SC	0	2.3011	0	34.5705	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1702.0	0	SC	0	2.3004	0	34.5707	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1703.0	0	SC	0	2.2990	0	34.5709	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1704.0	0	SC	0	2.2983	0	34.5710	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1705.0	0	SC	0	2.2977	0	34.5712	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1706.0	0	SC	0	2.2960	0	34.5713	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1707.0	0	SC	0	2.2923	0	34.5719	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1708.0	0	SC	0	2.2915	0	34.5721	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1709.0	0	SC	0	2.2909	0	34.5720	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1710.0	0	SC	0	2.2898	0	34.5722	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1711.0	0	SC	0	2.2889	0	34.5724	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1712.0	0	SC	0	2.2880	0	34.5725	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1713.0	0	SC	0	2.2858	0	34.5728	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1714.0	0	SC	0	2.2842	0	34.5728	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1715.0	0	SC	0	2.2821	0	34.5732	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1716.0	0	SC	0	2.2791	0	34.5739	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1717.0	0	SC	0	2.2787	0	34.5740	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1718.0	0	SC	0	2.2773	0	34.5744	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1719.0	0	SC	0	2.2767	0	34.5745	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1720.0	0	SC	0	2.2764	0	34.5745	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1721.0	0	SC	0	2.2761	0	34.5747	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1722.0	0	SC	0	2.2757	0	34.5748	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1723.0	0	SC	0	2.2754	0	34.5748	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1724.0	0	SC	0	2.2751	0	34.5749	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1725.0	0	SC	0	2.2743	0	34.5750	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1726.0	0	SC	0	2.2732	0	34.5753	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1727.0	0	SC	0	2.2707	0	34.5757	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1728.0	0	SC	0	2.2694	0	34.5760	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1729.0	0	SC	0	2.2692	0	34.5763	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1730.0	0	SC	0	2.2675	0	34.5763	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1731.0	0	SC	0	2.2664	0	34.5767	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1732.0	0	SC	0	2.2644	0	34.5775	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1733.0	0	SC	0	2.2612	0	34.5782	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1734.0	0	SC	0	2.2596	0	34.5782	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1735.0	0	SC	0	2.2589	0	34.5786	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1736.0	0	SC	0	2.2565	0	34.5793	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1737.0	0	SC	0	2.2558	0	34.5797	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1738.0	0	SC	0	2.2555	0	34.5798	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1739.0	0	SC	0	2.2552	0	34.5800	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1740.0	0	SC	0	2.2552	0	34.5802	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1741.0	0	SC	0	2.2551	0	34.5803	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1742.0	0	SC	0	2.2550	0	34.5803	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1743.0	0	SC	0	2.2549	0	34.5804	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1744.0	0	SC	0	2.2547	0	34.5805	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1745.0	0	SC	0	2.2547	0	34.5805	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1746.0	0	SC	0	2.2543	0	34.5805	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1747.0	0	SC	0	2.2543	0	34.5807	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1748.0	0	SC	0	2.2536	0	34.5809	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1749.0	0	SC	0	2.2505	0	34.5814	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1750.0	0	SC	0	2.2461	0	34.5823	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1751.0	0	SC	0	2.2453	0	34.5826	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1752.0	0	SC	0	2.2436	0	34.5827	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1753.0	0	SC	0	2.2428	0	34.5828	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1754.0	0	SC	0	2.2425	0	34.5828	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1755.0	0	SC	0	2.2421	0	34.5829	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1756.0	0	SC	0	2.2421	0	34.5829	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1757.0	0	SC	0	2.2419	0	34.5830	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1758.0	0	SC	0	2.2418	0	34.5831	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1759.0	0	SC	0	2.2419	0	34.5831	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1760.0	0	SC	0	2.2419	0	34.5831	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1761.0	0	SC	0	2.2417	0	34.5830	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1762.0	0	SC	0	2.2416	0	34.5832	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1763.0	0	SC	0	2.2414	0	34.5831	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1764.0	0	SC	0	2.2405	0	34.5832	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1765.0	0	SC	0	2.2364	0	34.5837	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1766.0	0	SC	0	2.2329	0	34.5843	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1767.0	0	SC	0	2.2316	0	34.5843	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1768.0	0	SC	0	2.2294	0	34.5846	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1769.0	0	SC	0	2.2287	0	34.5846	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1770.0	0	SC	0	2.2263	0	34.5847	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1771.0	0	SC	0	2.2208	0	34.5850	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1772.0	0	SC	0	2.2195	0	34.5850	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1773.0	0	SC	0	2.2189	0	34.5852	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1774.0	0	SC	0	2.2186	0	34.5850	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1775.0	0	SC	0	2.2181	0	34.5850	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1776.0	0	SC	0	2.2175	0	34.5852	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1777.0	0	SC	0	2.2116	0	34.5852	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1778.0	0	SC	0	2.2086	0	34.5852	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1779.0	0	SC	0	2.2071	0	34.5855	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1780.0	0	SC	0	2.2049	0	34.5855	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1781.0	0	SC	0	2.2034	0	34.5855	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1782.0	0	SC	0	2.2028	0	34.5855	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1783.0	0	SC	0	2.2023	0	34.5856	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1784.0	0	SC	0	2.2019	0	34.5857	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1785.0	0	SC	0	2.2017	0	34.5856	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1786.0	0	SC	0	2.2017	0	34.5856	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1787.0	0	SC	0	2.2014	0	34.5855	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1788.0	0	SC	0	2.2009	0	34.5857	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1789.0	0	SC	0	2.2008	0	34.5855	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1790.0	0	SC	0	2.2010	0	34.5856	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1791.0	0	SC	0	2.2012	0	34.5855	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1792.0	0	SC	0	2.2012	0	34.5856	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1793.0	0	SC	0	2.2003	0	34.5856	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1794.0	0	SC	0	2.1958	0	34.5861	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1795.0	0	SC	0	2.1954	0	34.5863	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1796.0	0	SC	0	2.1951	0	34.5862	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1797.0	0	SC	0	2.1947	0	34.5862	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1798.0	0	SC	0	2.1947	0	34.5863	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1799.0	0	SC	0	2.1943	0	34.5865	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1800.0	0	SC	0	2.1939	0	34.5867	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1801.0	0	SC	0	2.1914	0	34.5872	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1802.0	0	SC	0	2.1864	0	34.5877	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1803.0	0	SC	0	2.1817	0	34.5884	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1804.0	0	SC	0	2.1799	0	34.5886	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1805.0	0	SC	0	2.1788	0	34.5886	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1806.0	0	SC	0	2.1773	0	34.5890	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1807.0	0	SC	0	2.1762	0	34.5890	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1808.0	0	SC	0	2.1758	0	34.5891	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1809.0	0	SC	0	2.1760	0	34.5891	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1810.0	0	SC	0	2.1753	0	34.5892	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1811.0	0	SC	0	2.1749	0	34.5892	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1812.0	0	SC	0	2.1739	0	34.5895	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1813.0	0	SC	0	2.1718	0	34.5897	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1814.0	0	SC	0	2.1713	0	34.5900	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1815.0	0	SC	0	2.1710	0	34.5902	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1816.0	0	SC	0	2.1710	0	34.5902	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1817.0	0	SC	0	2.1709	0	34.5904	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1818.0	0	SC	0	2.1710	0	34.5903	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1819.0	0	SC	0	2.1707	0	34.5904	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1820.0	0	SC	0	2.1695	0	34.5906	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1821.0	0	SC	0	2.1678	0	34.5906	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1822.0	0	SC	0	2.1661	0	34.5908	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1823.0	0	SC	0	2.1649	0	34.5909	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1824.0	0	SC	0	2.1636	0	34.5909	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1825.0	0	SC	0	2.1629	0	34.5911	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1826.0	0	SC	0	2.1623	0	34.5910	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1827.0	0	SC	0	2.1617	0	34.5910	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1828.0	0	SC	0	2.1600	0	34.5910	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1829.0	0	SC	0	2.1589	0	34.5909	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1830.0	0	SC	0	2.1583	0	34.5911	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1831.0	0	SC	0	2.1578	0	34.5912	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1832.0	0	SC	0	2.1567	0	34.5912	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1833.0	0	SC	0	2.1561	0	34.5912	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1834.0	0	SC	0	2.1558	0	34.5914	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1835.0	0	SC	0	2.1556	0	34.5912	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1836.0	0	SC	0	2.1552	0	34.5914	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1837.0	0	SC	0	2.1551	0	34.5914	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1838.0	0	SC	0	2.1551	0	34.5915	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1839.0	0	SC	0	2.1546	0	34.5917	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1840.0	0	SC	0	2.1548	0	34.5920	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1841.0	0	SC	0	2.1559	0	34.5925	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1842.0	0	SC	0	2.1561	0	34.5926	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1843.0	0	SC	0	2.1564	0	34.5926	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1844.0	0	SC	0	2.1568	0	34.5927	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1845.0	0	SC	0	2.1569	0	34.5929	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1846.0	0	SC	0	2.1565	0	34.5930	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1847.0	0	SC	0	2.1559	0	34.5930	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1848.0	0	SC	0	2.1554	0	34.5930	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1849.0	0	SC	0	2.1545	0	34.5932	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1850.0	0	SC	0	2.1539	0	34.5930	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1851.0	0	SC	0	2.1529	0	34.5932	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1852.0	0	SC	0	2.1518	0	34.5933	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1853.0	0	SC	0	2.1510	0	34.5933	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1854.0	0	SC	0	2.1509	0	34.5932	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1855.0	0	SC	0	2.1505	0	34.5932	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1856.0	0	SC	0	2.1499	0	34.5931	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1857.0	0	SC	0	2.1492	0	34.5933	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1858.0	0	SC	0	2.1444	0	34.5936	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1859.0	0	SC	0	2.1430	0	34.5937	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1860.0	0	SC	0	2.1421	0	34.5939	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1861.0	0	SC	0	2.1409	0	34.5939	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1862.0	0	SC	0	2.1404	0	34.5939	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1863.0	0	SC	0	2.1399	0	34.5940	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1864.0	0	SC	0	2.1381	0	34.5941	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1865.0	0	SC	0	2.1352	0	34.5942	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1866.0	0	SC	0	2.1348	0	34.5944	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1867.0	0	SC	0	2.1344	0	34.5944	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1868.0	0	SC	0	2.1333	0	34.5946	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1869.0	0	SC	0	2.1330	0	34.5944	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1870.0	0	SC	0	2.1326	0	34.5946	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1871.0	0	SC	0	2.1321	0	34.5947	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1872.0	0	SC	0	2.1312	0	34.5947	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1873.0	0	SC	0	2.1310	0	34.5947	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1874.0	0	SC	0	2.1303	0	34.5949	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1875.0	0	SC	0	2.1299	0	34.5948	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1876.0	0	SC	0	2.1297	0	34.5949	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1877.0	0	SC	0	2.1291	0	34.5951	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1878.0	0	SC	0	2.1269	0	34.5951	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1879.0	0	SC	0	2.1257	0	34.5952	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1880.0	0	SC	0	2.1253	0	34.5952	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1881.0	0	SC	0	2.1253	0	34.5952	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1882.0	0	SC	0	2.1255	0	34.5951	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1883.0	0	SC	0	2.1251	0	34.5951	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1884.0	0	SC	0	2.1245	0	34.5952	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1885.0	0	SC	0	2.1240	0	34.5954	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1886.0	0	SC	0	2.1241	0	34.5954	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1887.0	0	SC	0	2.1232	0	34.5955	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1888.0	0	SC	0	2.1228	0	34.5955	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1889.0	0	SC	0	2.1225	0	34.5956	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1890.0	0	SC	0	2.1226	0	34.5955	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1891.0	0	SC	0	2.1224	0	34.5955	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1892.0	0	SC	0	2.1204	0	34.5956	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1893.0	0	SC	0	2.1158	0	34.5957	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1894.0	0	SC	0	2.1118	0	34.5961	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1895.0	0	SC	0	2.1096	0	34.5963	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1896.0	0	SC	0	2.1080	0	34.5963	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1897.0	0	SC	0	2.1042	0	34.5965	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1898.0	0	SC	0	2.0975	0	34.5968	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1899.0	0	SC	0	2.0935	0	34.5971	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1900.0	0	SC	0	2.0887	0	34.5972	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1901.0	0	SC	0	2.0843	0	34.5978	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1902.0	0	SC	0	2.0801	0	34.5982	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1903.0	0	SC	0	2.0769	0	34.5985	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1904.0	0	SC	0	2.0748	0	34.5989	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1905.0	0	SC	0	2.0731	0	34.5992	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1906.0	0	SC	0	2.0715	0	34.5993	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1907.0	0	SC	0	2.0706	0	34.5994	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1908.0	0	SC	0	2.0697	0	34.5995	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1909.0	0	SC	0	2.0682	0	34.5999	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1910.0	0	SC	0	2.0666	0	34.5999	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1911.0	0	SC	0	2.0649	0	34.6000	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1912.0	0	SC	0	2.0641	0	34.6002	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1913.0	0	SC	0	2.0642	0	34.6002	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1914.0	0	SC	0	2.0643	0	34.6002	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1915.0	0	SC	0	2.0643	0	34.6003	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1916.0	0	SC	0	2.0643	0	34.6003	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1917.0	0	SC	0	2.0644	0	34.6003	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1918.0	0	SC	0	2.0644	0	34.6004	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1919.0	0	SC	0	2.0646	0	34.6004	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1920.0	0	SC	0	2.0642	0	34.6004	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1921.0	0	SC	0	2.0632	0	34.6006	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1922.0	0	SC	0	2.0607	0	34.6010	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1923.0	0	SC	0	2.0603	0	34.6012	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1924.0	0	SC	0	2.0598	0	34.6013	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1925.0	0	SC	0	2.0597	0	34.6014	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1926.0	0	SC	0	2.0585	0	34.6016	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1927.0	0	SC	0	2.0535	0	34.6025	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1928.0	0	SC	0	2.0527	0	34.6026	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1929.0	0	SC	0	2.0520	0	34.6027	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1930.0	0	SC	0	2.0516	0	34.6029	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1931.0	0	SC	0	2.0502	0	34.6034	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1932.0	0	SC	0	2.0492	0	34.6037	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1933.0	0	SC	0	2.0490	0	34.6037	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1934.0	0	SC	0	2.0489	0	34.6037	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1935.0	0	SC	0	2.0487	0	34.6038	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1936.0	0	SC	0	2.0485	0	34.6037	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1937.0	0	SC	0	2.0465	0	34.6039	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1938.0	0	SC	0	2.0449	0	34.6042	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1939.0	0	SC	0	2.0445	0	34.6042	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1940.0	0	SC	0	2.0444	0	34.6044	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1941.0	0	SC	0	2.0428	0	34.6045	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1942.0	0	SC	0	2.0403	0	34.6049	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1943.0	0	SC	0	2.0402	0	34.6049	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1944.0	0	SC	0	2.0397	0	34.6051	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1945.0	0	SC	0	2.0380	0	34.6051	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1946.0	0	SC	0	2.0352	0	34.6053	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1947.0	0	SC	0	2.0338	0	34.6056	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1948.0	0	SC	0	2.0318	0	34.6057	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1949.0	0	SC	0	2.0304	0	34.6059	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1950.0	0	SC	0	2.0287	0	34.6062	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1951.0	0	SC	0	2.0266	0	34.6066	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1952.0	0	SC	0	2.0257	0	34.6067	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1953.0	0	SC	0	2.0253	0	34.6069	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1954.0	0	SC	0	2.0243	0	34.6070	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1955.0	0	SC	0	2.0231	0	34.6072	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1956.0	0	SC	0	2.0228	0	34.6073	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1957.0	0	SC	0	2.0226	0	34.6073	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1958.0	0	SC	0	2.0221	0	34.6075	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1959.0	0	SC	0	2.0209	0	34.6076	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1960.0	0	SC	0	2.0196	0	34.6079	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1961.0	0	SC	0	2.0189	0	34.6081	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1962.0	0	SC	0	2.0187	0	34.6081	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1963.0	0	SC	0	2.0179	0	34.6083	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1964.0	0	SC	0	2.0173	0	34.6084	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1965.0	0	SC	0	2.0169	0	34.6083	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1966.0	0	SC	0	2.0167	0	34.6083	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1967.0	0	SC	0	2.0167	0	34.6083	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1968.0	0	SC	0	2.0163	0	34.6084	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1969.0	0	SC	0	2.0163	0	34.6086	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1970.0	0	SC	0	2.0163	0	34.6084	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1971.0	0	SC	0	2.0162	0	34.6084	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1972.0	0	SC	0	2.0153	0	34.6087	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1973.0	0	SC	0	2.0150	0	34.6087	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1974.0	0	SC	0	2.0144	0	34.6088	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1975.0	0	SC	0	2.0136	0	34.6089	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1976.0	0	SC	0	2.0111	0	34.6092	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1977.0	0	SC	0	2.0085	0	34.6094	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1978.0	0	SC	0	2.0056	0	34.6099	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1979.0	0	SC	0	2.0038	0	34.6102	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1980.0	0	SC	0	2.0022	0	34.6104	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1981.0	0	SC	0	2.0009	0	34.6106	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1982.0	0	SC	0	1.9976	0	34.6109	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1983.0	0	SC	0	1.9957	0	34.6111	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1984.0	0	SC	0	1.9953	0	34.6113	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1985.0	0	SC	0	1.9945	0	34.6113	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1986.0	0	SC	0	1.9932	0	34.6116	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1987.0	0	SC	0	1.9927	0	34.6116	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1988.0	0	SC	0	1.9923	0	34.6118	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1989.0	0	SC	0	1.9920	0	34.6118	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1990.0	0	SC	0	1.9920	0	34.6119	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1991.0	0	SC	0	1.9918	0	34.6120	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1992.0	0	SC	0	1.9916	0	34.6119	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1993.0	0	SC	0	1.9916	0	34.6118	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1994.0	0	SC	0	1.9913	0	34.6118	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1995.0	0	SC	0	1.9911	0	34.6119	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1996.0	0	SC	0	1.9908	0	34.6120	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1997.0	0	SC	0	1.9901	0	34.6122	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1998.0	0	SC	0	1.9898	0	34.6123	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1999.0	0	SC	0	1.9893	0	34.6123	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2000.0	0	SC	0	1.9890	0	34.6125	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2001.0	0	SC	0	1.9887	0	34.6125	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2002.0	0	SC	0	1.9886	0	34.6126	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2003.0	0	SC	0	1.9883	0	34.6126	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2004.0	0	SC	0	1.9873	0	34.6126	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2005.0	0	SC	0	1.9846	0	34.6131	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2006.0	0	SC	0	1.9838	0	34.6133	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2007.0	0	SC	0	1.9839	0	34.6133	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2008.0	0	SC	0	1.9843	0	34.6132	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2009.0	0	SC	0	1.9839	0	34.6133	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2010.0	0	SC	0	1.9828	0	34.6136	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2011.0	0	SC	0	1.9827	0	34.6136	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2012.0	0	SC	0	1.9826	0	34.6136	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2013.0	0	SC	0	1.9828	0	34.6136	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2014.0	0	SC	0	1.9828	0	34.6136	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2015.0	0	SC	0	1.9828	0	34.6137	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2016.0	0	SC	0	1.9823	0	34.6137	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2017.0	0	SC	0	1.9819	0	34.6138	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2018.0	0	SC	0	1.9817	0	34.6139	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2019.0	0	SC	0	1.9821	0	34.6138	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2020.0	0	SC	0	1.9813	0	34.6139	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2021.0	0	SC	0	1.9805	0	34.6140	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2022.0	0	SC	0	1.9797	0	34.6141	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2023.0	0	SC	0	1.9794	0	34.6141	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2024.0	0	SC	0	1.9788	0	34.6141	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2025.0	0	SC	0	1.9765	0	34.6145	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2026.0	0	SC	0	1.9760	0	34.6145	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2027.0	0	SC	0	1.9752	0	34.6147	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2028.0	0	SC	0	1.9733	0	34.6148	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2029.0	0	SC	0	1.9726	0	34.6150	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2030.0	0	SC	0	1.9711	0	34.6151	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2031.0	0	SC	0	1.9705	0	34.6154	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2.0	0	SC	0	21.3110	0	34.9365	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	3.0	0	SC	0	21.3207	0	34.9776	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	4.0	0	SC	0	21.3184	0	34.9776	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	5.0	0	SC	0	21.3188	0	34.9776	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	6.0	0	SC	0	21.3175	0	34.9777	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	7.0	0	SC	0	21.3177	0	34.9776	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	8.0	0	SC	0	21.3152	0	34.9777	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	9.0	0	SC	0	21.3136	0	34.9775	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	10.0	0	SC	0	21.3127	0	34.9769	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	11.0	0	SC	0	21.3120	0	34.9774	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	12.0	0	SC	0	21.3130	0	34.9775	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	13.0	0	SC	0	21.3121	0	34.9774	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	14.0	0	SC	0	21.3111	0	34.9772	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	15.0	0	SC	0	21.3102	0	34.9769	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	16.0	0	SC	0	21.3106	0	34.9771	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	17.0	0	SC	0	21.3113	0	34.9771	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	18.0	0	SC	0	21.3098	0	34.9769	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	19.0	0	SC	0	21.3079	0	34.9765	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	20.0	0	SC	0	21.3041	0	34.9757	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	21.0	0	SC	0	21.3007	0	34.9748	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	22.0	0	SC	0	21.2975	0	34.9743	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	23.0	0	SC	0	21.2898	0	34.9727	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	24.0	0	SC	0	21.2745	0	34.9707	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	25.0	0	SC	0	21.2698	0	34.9706	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	26.0	0	SC	0	21.2412	0	34.9684	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	27.0	0	SC	0	21.2200	0	34.9671	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	28.0	0	SC	0	21.1977	0	34.9649	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	29.0	0	SC	0	21.1861	0	34.9640	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	30.0	0	SC	0	21.1566	0	34.9617	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	31.0	0	SC	0	21.1206	0	34.9597	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	32.0	0	SC	0	21.1033	0	34.9595	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	33.0	0	SC	0	21.0900	0	34.9599	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	34.0	0	SC	0	21.0845	0	34.9599	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	35.0	0	SC	0	21.0747	0	34.9594	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	36.0	0	SC	0	21.0638	0	34.9581	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	37.0	0	SC	0	21.0610	0	34.9575	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	38.0	0	SC	0	21.0564	0	34.9566	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	39.0	0	SC	0	21.0529	0	34.9561	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	40.0	0	SC	0	21.0504	0	34.9555	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	41.0	0	SC	0	21.0481	0	34.9554	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	42.0	0	SC	0	21.0412	0	34.9551	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	43.0	0	SC	0	21.0331	0	34.9550	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	44.0	0	SC	0	21.0335	0	34.9554	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	45.0	0	SC	0	21.0292	0	34.9557	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	46.0	0	SC	0	21.0259	0	34.9553	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	47.0	0	SC	0	21.0216	0	34.9547	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	48.0	0	SC	0	21.0083	0	34.9544	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	49.0	0	SC	0	20.9989	0	34.9543	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	50.0	0	SC	0	20.9927	0	34.9549	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	51.0	0	SC	0	20.9794	0	34.9537	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	52.0	0	SC	0	20.9642	0	34.9532	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	53.0	0	SC	0	20.9606	0	34.9535	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	54.0	0	SC	0	20.9593	0	34.9534	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	55.0	0	SC	0	20.9584	0	34.9536	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	56.0	0	SC	0	20.9569	0	34.9534	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	57.0	0	SC	0	20.9553	0	34.9535	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	58.0	0	SC	0	20.9540	0	34.9537	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	59.0	0	SC	0	20.9524	0	34.9537	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	60.0	0	SC	0	20.9511	0	34.9537	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	61.0	0	SC	0	20.9483	0	34.9533	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	62.0	0	SC	0	20.9415	0	34.9524	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	63.0	0	SC	0	20.9267	0	34.9494	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	64.0	0	SC	0	20.9156	0	34.9484	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	65.0	0	SC	0	20.8795	0	34.9477	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	66.0	0	SC	0	20.7968	0	34.9435	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	67.0	0	SC	0	20.7390	0	34.9400	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	68.0	0	SC	0	20.6598	0	34.9338	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	69.0	0	SC	0	20.6270	0	34.9333	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	70.0	0	SC	0	20.6100	0	34.9317	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	71.0	0	SC	0	20.5978	0	34.9310	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	72.0	0	SC	0	20.5942	0	34.9310	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	73.0	0	SC	0	20.5860	0	34.9303	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	74.0	0	SC	0	20.5608	0	34.9284	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	75.0	0	SC	0	20.5444	0	34.9276	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	76.0	0	SC	0	20.5192	0	34.9260	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	77.0	0	SC	0	20.5084	0	34.9259	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	78.0	0	SC	0	20.5038	0	34.9257	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	79.0	0	SC	0	20.4961	0	34.9255	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	80.0	0	SC	0	20.4692	0	34.9244	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	81.0	0	SC	0	20.4398	0	34.9236	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	82.0	0	SC	0	20.4321	0	34.9239	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	83.0	0	SC	0	20.4271	0	34.9241	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	84.0	0	SC	0	20.4223	0	34.9248	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	85.0	0	SC	0	20.4084	0	34.9263	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	86.0	0	SC	0	20.4049	0	34.9266	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	87.0	0	SC	0	20.4014	0	34.9268	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	88.0	0	SC	0	20.3936	0	34.9263	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	89.0	0	SC	0	20.3817	0	34.9258	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	90.0	0	SC	0	20.3506	0	34.9243	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	91.0	0	SC	0	20.3180	0	34.9236	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	92.0	0	SC	0	20.3046	0	34.9228	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	93.0	0	SC	0	20.2730	0	34.9209	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	94.0	0	SC	0	20.2614	0	34.9200	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	95.0	0	SC	0	20.2356	0	34.9180	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	96.0	0	SC	0	20.2016	0	34.9153	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	97.0	0	SC	0	20.1768	0	34.9137	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	98.0	0	SC	0	20.1356	0	34.9107	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	99.0	0	SC	0	20.1222	0	34.9099	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	100.0	0	SC	0	20.1093	0	34.9076	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	101.0	0	SC	0	20.0577	0	34.9018	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	102.0	0	SC	0	20.0206	0	34.9010	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	103.0	0	SC	0	19.9759	0	34.9019	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	104.0	0	SC	0	19.9670	0	34.9037	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	105.0	0	SC	0	19.9638	0	34.9037	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	106.0	0	SC	0	19.9571	0	34.9041	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	107.0	0	SC	0	19.9290	0	34.9034	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	108.0	0	SC	0	19.9053	0	34.9021	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	109.0	0	SC	0	19.8936	0	34.9011	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	110.0	0	SC	0	19.8890	0	34.9007	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	111.0	0	SC	0	19.8839	0	34.9000	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	112.0	0	SC	0	19.8816	0	34.8997	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	113.0	0	SC	0	19.8789	0	34.8992	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	114.0	0	SC	0	19.8762	0	34.8991	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	115.0	0	SC	0	19.8723	0	34.8986	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	116.0	0	SC	0	19.8654	0	34.8981	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	117.0	0	SC	0	19.8584	0	34.8975	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	118.0	0	SC	0	19.8547	0	34.8975	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	119.0	0	SC	0	19.8543	0	34.8975	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	120.0	0	SC	0	19.8522	0	34.8974	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	121.0	0	SC	0	19.8463	0	34.8972	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	122.0	0	SC	0	19.8436	0	34.8972	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	123.0	0	SC	0	19.8421	0	34.8971	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	124.0	0	SC	0	19.8389	0	34.8968	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	125.0	0	SC	0	19.8358	0	34.8967	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	126.0	0	SC	0	19.8353	0	34.8966	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	127.0	0	SC	0	19.8337	0	34.8964	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	128.0	0	SC	0	19.8276	0	34.8959	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	129.0	0	SC	0	19.8085	0	34.8951	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	130.0	0	SC	0	19.8017	0	34.8947	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	131.0	0	SC	0	19.7981	0	34.8943	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	132.0	0	SC	0	19.7946	0	34.8938	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	133.0	0	SC	0	19.7947	0	34.8935	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	134.0	0	SC	0	19.7886	0	34.8928	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	135.0	0	SC	0	19.7882	0	34.8928	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	136.0	0	SC	0	19.7880	0	34.8930	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	137.0	0	SC	0	19.7876	0	34.8928	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	138.0	0	SC	0	19.7869	0	34.8927	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	139.0	0	SC	0	19.7831	0	34.8915	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	140.0	0	SC	0	19.7741	0	34.8899	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	141.0	0	SC	0	19.7575	0	34.8877	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	142.0	0	SC	0	19.7498	0	34.8878	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	143.0	0	SC	0	19.7358	0	34.8869	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	144.0	0	SC	0	19.7130	0	34.8873	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	145.0	0	SC	0	19.7046	0	34.8869	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	146.0	0	SC	0	19.6965	0	34.8858	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	147.0	0	SC	0	19.6732	0	34.8825	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	148.0	0	SC	0	19.6431	0	34.8788	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	149.0	0	SC	0	19.6129	0	34.8748	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	150.0	0	SC	0	19.5784	0	34.8709	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	151.0	0	SC	0	19.5243	0	34.8629	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	152.0	0	SC	0	19.4497	0	34.8516	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	153.0	0	SC	0	19.3794	0	34.8412	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	154.0	0	SC	0	19.2537	0	34.8248	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	155.0	0	SC	0	19.0837	0	34.8141	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	156.0	0	SC	0	19.0699	0	34.8152	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	157.0	0	SC	0	19.0666	0	34.8158	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	158.0	0	SC	0	19.0581	0	34.8165	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	159.0	0	SC	0	19.0547	0	34.8168	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	160.0	0	SC	0	19.0500	0	34.8168	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	161.0	0	SC	0	19.0458	0	34.8175	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	162.0	0	SC	0	19.0421	0	34.8179	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	163.0	0	SC	0	19.0353	0	34.8176	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	164.0	0	SC	0	19.0291	0	34.8173	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	165.0	0	SC	0	19.0235	0	34.8170	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	166.0	0	SC	0	19.0218	0	34.8171	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	167.0	0	SC	0	19.0203	0	34.8171	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	168.0	0	SC	0	19.0192	0	34.8170	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	169.0	0	SC	0	19.0176	0	34.8170	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	170.0	0	SC	0	19.0130	0	34.8164	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	171.0	0	SC	0	19.0083	0	34.8160	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	172.0	0	SC	0	19.0055	0	34.8158	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	173.0	0	SC	0	19.0024	0	34.8153	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	174.0	0	SC	0	18.9820	0	34.8138	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	175.0	0	SC	0	18.9651	0	34.8120	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	176.0	0	SC	0	18.9297	0	34.8085	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	177.0	0	SC	0	18.8743	0	34.8016	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	178.0	0	SC	0	18.7570	0	34.7919	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	179.0	0	SC	0	18.6848	0	34.7877	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	180.0	0	SC	0	18.6464	0	34.7859	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	181.0	0	SC	0	18.6178	0	34.7840	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	182.0	0	SC	0	18.5858	0	34.7829	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	183.0	0	SC	0	18.5626	0	34.7827	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	184.0	0	SC	0	18.5523	0	34.7823	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	185.0	0	SC	0	18.5372	0	34.7821	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	186.0	0	SC	0	18.5196	0	34.7819	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	187.0	0	SC	0	18.4998	0	34.7814	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	188.0	0	SC	0	18.4873	0	34.7816	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	189.0	0	SC	0	18.4550	0	34.7804	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	190.0	0	SC	0	18.4242	0	34.7806	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	191.0	0	SC	0	18.4195	0	34.7807	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	192.0	0	SC	0	18.4088	0	34.7804	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	193.0	0	SC	0	18.3879	0	34.7801	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	194.0	0	SC	0	18.3804	0	34.7801	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	195.0	0	SC	0	18.3705	0	34.7795	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	196.0	0	SC	0	18.3558	0	34.7787	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	197.0	0	SC	0	18.3512	0	34.7786	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	198.0	0	SC	0	18.3482	0	34.7783	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	199.0	0	SC	0	18.3080	0	34.7749	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	200.0	0	SC	0	18.2735	0	34.7739	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	201.0	0	SC	0	18.2538	0	34.7741	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	202.0	0	SC	0	18.2489	0	34.7754	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	203.0	0	SC	0	18.1994	0	34.7725	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	204.0	0	SC	0	18.1391	0	34.7698	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	205.0	0	SC	0	18.1044	0	34.7676	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	206.0	0	SC	0	18.0681	0	34.7656	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	207.0	0	SC	0	18.0393	0	34.7644	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	208.0	0	SC	0	18.0217	0	34.7635	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	209.0	0	SC	0	18.0060	0	34.7619	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	210.0	0	SC	0	17.9838	0	34.7610	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	211.0	0	SC	0	17.9546	0	34.7590	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	212.0	0	SC	0	17.8886	0	34.7557	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	213.0	0	SC	0	17.8135	0	34.7530	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	214.0	0	SC	0	17.7958	0	34.7521	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	215.0	0	SC	0	17.7873	0	34.7516	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	216.0	0	SC	0	17.7800	0	34.7515	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	217.0	0	SC	0	17.7680	0	34.7510	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	218.0	0	SC	0	17.7591	0	34.7508	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	219.0	0	SC	0	17.7522	0	34.7507	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	220.0	0	SC	0	17.7434	0	34.7504	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	221.0	0	SC	0	17.7349	0	34.7501	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	222.0	0	SC	0	17.7247	0	34.7495	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	223.0	0	SC	0	17.7104	0	34.7489	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	224.0	0	SC	0	17.6969	0	34.7481	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	225.0	0	SC	0	17.6791	0	34.7472	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	226.0	0	SC	0	17.6611	0	34.7463	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	227.0	0	SC	0	17.6430	0	34.7456	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	228.0	0	SC	0	17.6318	0	34.7450	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	229.0	0	SC	0	17.5736	0	34.7409	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	230.0	0	SC	0	17.5406	0	34.7409	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	231.0	0	SC	0	17.5220	0	34.7395	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	232.0	0	SC	0	17.4987	0	34.7389	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	233.0	0	SC	0	17.4838	0	34.7384	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	234.0	0	SC	0	17.4627	0	34.7375	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	235.0	0	SC	0	17.4289	0	34.7361	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	236.0	0	SC	0	17.4011	0	34.7341	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	237.0	0	SC	0	17.3726	0	34.7326	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	238.0	0	SC	0	17.3588	0	34.7322	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	239.0	0	SC	0	17.3503	0	34.7314	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	240.0	0	SC	0	17.3295	0	34.7308	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	241.0	0	SC	0	17.3182	0	34.7304	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	242.0	0	SC	0	17.2875	0	34.7284	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	243.0	0	SC	0	17.2611	0	34.7280	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	244.0	0	SC	0	17.2530	0	34.7277	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	245.0	0	SC	0	17.2473	0	34.7277	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	246.0	0	SC	0	17.2407	0	34.7274	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	247.0	0	SC	0	17.2338	0	34.7271	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	248.0	0	SC	0	17.2229	0	34.7268	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	249.0	0	SC	0	17.2007	0	34.7252	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	250.0	0	SC	0	17.1891	0	34.7253	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	251.0	0	SC	0	17.1849	0	34.7250	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	252.0	0	SC	0	17.1787	0	34.7243	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	253.0	0	SC	0	17.1706	0	34.7238	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	254.0	0	SC	0	17.1599	0	34.7230	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	255.0	0	SC	0	17.1397	0	34.7215	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	256.0	0	SC	0	17.1179	0	34.7201	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	257.0	0	SC	0	17.0973	0	34.7187	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	258.0	0	SC	0	17.0657	0	34.7171	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	259.0	0	SC	0	17.0530	0	34.7170	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	260.0	0	SC	0	17.0416	0	34.7164	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	261.0	0	SC	0	17.0278	0	34.7159	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	262.0	0	SC	0	17.0251	0	34.7158	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	263.0	0	SC	0	17.0172	0	34.7153	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	264.0	0	SC	0	17.0134	0	34.7154	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	265.0	0	SC	0	17.0111	0	34.7155	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	266.0	0	SC	0	17.0080	0	34.7155	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	267.0	0	SC	0	16.9998	0	34.7157	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	268.0	0	SC	0	16.9910	0	34.7157	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	269.0	0	SC	0	16.9838	0	34.7154	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	270.0	0	SC	0	16.9653	0	34.7142	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	271.0	0	SC	0	16.9475	0	34.7132	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	272.0	0	SC	0	16.9278	0	34.7115	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	273.0	0	SC	0	16.8860	0	34.7087	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	274.0	0	SC	0	16.8464	0	34.7074	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	275.0	0	SC	0	16.8396	0	34.7070	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	276.0	0	SC	0	16.8362	0	34.7070	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	277.0	0	SC	0	16.8270	0	34.7066	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	278.0	0	SC	0	16.7862	0	34.7038	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	279.0	0	SC	0	16.7481	0	34.7018	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	280.0	0	SC	0	16.7011	0	34.6992	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	281.0	0	SC	0	16.6597	0	34.6983	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	282.0	0	SC	0	16.6357	0	34.6970	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	283.0	0	SC	0	16.6147	0	34.6961	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	284.0	0	SC	0	16.6071	0	34.6957	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	285.0	0	SC	0	16.5913	0	34.6948	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	286.0	0	SC	0	16.5798	0	34.6943	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	287.0	0	SC	0	16.5682	0	34.6938	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	288.0	0	SC	0	16.5570	0	34.6933	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	289.0	0	SC	0	16.5412	0	34.6923	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	290.0	0	SC	0	16.5183	0	34.6912	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	291.0	0	SC	0	16.4572	0	34.6872	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	292.0	0	SC	0	16.3620	0	34.6818	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	293.0	0	SC	0	16.3412	0	34.6806	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	294.0	0	SC	0	16.2960	0	34.6785	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	295.0	0	SC	0	16.2496	0	34.6765	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	296.0	0	SC	0	16.2078	0	34.6736	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	297.0	0	SC	0	16.1512	0	34.6709	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	298.0	0	SC	0	16.1335	0	34.6697	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	299.0	0	SC	0	16.1210	0	34.6692	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	300.0	0	SC	0	16.1157	0	34.6693	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	301.0	0	SC	0	16.1033	0	34.6687	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	302.0	0	SC	0	16.0921	0	34.6684	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	303.0	0	SC	0	16.0848	0	34.6681	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	304.0	0	SC	0	16.0809	0	34.6681	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	305.0	0	SC	0	16.0698	0	34.6674	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	306.0	0	SC	0	16.0586	0	34.6669	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	307.0	0	SC	0	16.0290	0	34.6649	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	308.0	0	SC	0	15.9819	0	34.6622	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	309.0	0	SC	0	15.9598	0	34.6602	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	310.0	0	SC	0	15.9128	0	34.6573	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	311.0	0	SC	0	15.8924	0	34.6561	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	312.0	0	SC	0	15.8763	0	34.6550	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	313.0	0	SC	0	15.8613	0	34.6541	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	314.0	0	SC	0	15.8491	0	34.6534	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	315.0	0	SC	0	15.8362	0	34.6527	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	316.0	0	SC	0	15.8305	0	34.6526	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	317.0	0	SC	0	15.8225	0	34.6521	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	318.0	0	SC	0	15.7973	0	34.6503	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	319.0	0	SC	0	15.7821	0	34.6496	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	320.0	0	SC	0	15.7757	0	34.6491	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	321.0	0	SC	0	15.7545	0	34.6477	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	322.0	0	SC	0	15.7444	0	34.6473	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	323.0	0	SC	0	15.7412	0	34.6471	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	324.0	0	SC	0	15.7380	0	34.6469	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	325.0	0	SC	0	15.7317	0	34.6465	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	326.0	0	SC	0	15.7269	0	34.6462	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	327.0	0	SC	0	15.7249	0	34.6462	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	328.0	0	SC	0	15.7247	0	34.6462	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	329.0	0	SC	0	15.7232	0	34.6460	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	330.0	0	SC	0	15.7220	0	34.6462	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	331.0	0	SC	0	15.7229	0	34.6460	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	332.0	0	SC	0	15.7235	0	34.6464	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	333.0	0	SC	0	15.7202	0	34.6460	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	334.0	0	SC	0	15.7186	0	34.6458	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	335.0	0	SC	0	15.7163	0	34.6458	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	336.0	0	SC	0	15.7171	0	34.6458	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	337.0	0	SC	0	15.7102	0	34.6453	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	338.0	0	SC	0	15.7085	0	34.6452	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	339.0	0	SC	0	15.7035	0	34.6447	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	340.0	0	SC	0	15.6892	0	34.6440	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	341.0	0	SC	0	15.6908	0	34.6440	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	342.0	0	SC	0	15.6820	0	34.6432	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	343.0	0	SC	0	15.6696	0	34.6428	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	344.0	0	SC	0	15.6636	0	34.6422	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	345.0	0	SC	0	15.6229	0	34.6391	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	346.0	0	SC	0	15.5749	0	34.6358	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	347.0	0	SC	0	15.5261	0	34.6325	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	348.0	0	SC	0	15.4765	0	34.6289	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	349.0	0	SC	0	15.4085	0	34.6244	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	350.0	0	SC	0	15.3716	0	34.6223	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	351.0	0	SC	0	15.3541	0	34.6208	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	352.0	0	SC	0	15.3431	0	34.6203	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	353.0	0	SC	0	15.3300	0	34.6196	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	354.0	0	SC	0	15.2855	0	34.6176	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	355.0	0	SC	0	15.2101	0	34.6129	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	356.0	0	SC	0	15.1620	0	34.6090	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	357.0	0	SC	0	15.1334	0	34.6072	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	358.0	0	SC	0	15.1200	0	34.6064	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	359.0	0	SC	0	15.0958	0	34.6049	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	360.0	0	SC	0	15.0767	0	34.6040	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	361.0	0	SC	0	15.0553	0	34.6022	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	362.0	0	SC	0	15.0254	0	34.6003	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	363.0	0	SC	0	14.9865	0	34.5974	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	364.0	0	SC	0	14.9432	0	34.5944	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	365.0	0	SC	0	14.9097	0	34.5926	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	366.0	0	SC	0	14.8710	0	34.5904	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	367.0	0	SC	0	14.8752	0	34.5916	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	368.0	0	SC	0	14.8462	0	34.5882	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	369.0	0	SC	0	14.7879	0	34.5844	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	370.0	0	SC	0	14.7677	0	34.5831	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	371.0	0	SC	0	14.7249	0	34.5800	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	372.0	0	SC	0	14.7013	0	34.5783	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	373.0	0	SC	0	14.6928	0	34.5775	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	374.0	0	SC	0	14.6750	0	34.5764	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	375.0	0	SC	0	14.6672	0	34.5759	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	376.0	0	SC	0	14.6537	0	34.5754	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	377.0	0	SC	0	14.6479	0	34.5749	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	378.0	0	SC	0	14.6434	0	34.5749	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	379.0	0	SC	0	14.6327	0	34.5741	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	380.0	0	SC	0	14.6157	0	34.5728	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	381.0	0	SC	0	14.6079	0	34.5721	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	382.0	0	SC	0	14.5915	0	34.5705	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	383.0	0	SC	0	14.5683	0	34.5687	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	384.0	0	SC	0	14.4975	0	34.5632	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	385.0	0	SC	0	14.4756	0	34.5615	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	386.0	0	SC	0	14.4276	0	34.5583	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	387.0	0	SC	0	14.4031	0	34.5580	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	388.0	0	SC	0	14.3900	0	34.5555	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	389.0	0	SC	0	14.3644	0	34.5539	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	390.0	0	SC	0	14.3452	0	34.5534	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	391.0	0	SC	0	14.3157	0	34.5508	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	392.0	0	SC	0	14.2857	0	34.5485	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	393.0	0	SC	0	14.2662	0	34.5471	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	394.0	0	SC	0	14.2602	0	34.5467	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	395.0	0	SC	0	14.2547	0	34.5462	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	396.0	0	SC	0	14.2485	0	34.5459	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	397.0	0	SC	0	14.2367	0	34.5450	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	398.0	0	SC	0	14.2159	0	34.5436	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	399.0	0	SC	0	14.1389	0	34.5391	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	400.0	0	SC	0	14.0957	0	34.5355	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	401.0	0	SC	0	14.0830	0	34.5339	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	402.0	0	SC	0	14.0613	0	34.5326	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	403.0	0	SC	0	14.0305	0	34.5305	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	404.0	0	SC	0	14.0098	0	34.5287	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	405.0	0	SC	0	13.9933	0	34.5277	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	406.0	0	SC	0	13.9792	0	34.5268	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	407.0	0	SC	0	13.9593	0	34.5254	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	408.0	0	SC	0	13.9226	0	34.5227	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	409.0	0	SC	0	13.8652	0	34.5185	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	410.0	0	SC	0	13.8371	0	34.5163	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	411.0	0	SC	0	13.8270	0	34.5154	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	412.0	0	SC	0	13.8170	0	34.5149	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	413.0	0	SC	0	13.8123	0	34.5147	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	414.0	0	SC	0	13.8106	0	34.5147	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	415.0	0	SC	0	13.7891	0	34.5128	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	416.0	0	SC	0	13.7100	0	34.5072	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	417.0	0	SC	0	13.6927	0	34.5058	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	418.0	0	SC	0	13.6861	0	34.5050	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	419.0	0	SC	0	13.6661	0	34.5037	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	420.0	0	SC	0	13.6362	0	34.5011	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	421.0	0	SC	0	13.5682	0	34.4962	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	422.0	0	SC	0	13.5469	0	34.4947	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	423.0	0	SC	0	13.5396	0	34.4941	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	424.0	0	SC	0	13.4993	0	34.4909	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	425.0	0	SC	0	13.4457	0	34.4869	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	426.0	0	SC	0	13.4192	0	34.4849	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	427.0	0	SC	0	13.3965	0	34.4833	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	428.0	0	SC	0	13.3615	0	34.4809	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	429.0	0	SC	0	13.3255	0	34.4788	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	430.0	0	SC	0	13.2880	0	34.4754	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	431.0	0	SC	0	13.2772	0	34.4746	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	432.0	0	SC	0	13.2336	0	34.4704	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	433.0	0	SC	0	13.1836	0	34.4677	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	434.0	0	SC	0	13.1749	0	34.4669	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	435.0	0	SC	0	13.1526	0	34.4652	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	436.0	0	SC	0	13.1117	0	34.4621	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	437.0	0	SC	0	13.0752	0	34.4591	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	438.0	0	SC	0	13.0304	0	34.4555	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	439.0	0	SC	0	12.9935	0	34.4531	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	440.0	0	SC	0	12.9186	0	34.4463	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	441.0	0	SC	0	12.8440	0	34.4414	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	442.0	0	SC	0	12.8057	0	34.4387	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	443.0	0	SC	0	12.7728	0	34.4365	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	444.0	0	SC	0	12.7684	0	34.4364	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	445.0	0	SC	0	12.7607	0	34.4360	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	446.0	0	SC	0	12.7368	0	34.4340	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	447.0	0	SC	0	12.6818	0	34.4291	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	448.0	0	SC	0	12.6028	0	34.4236	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	449.0	0	SC	0	12.5805	0	34.4219	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	450.0	0	SC	0	12.5597	0	34.4202	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	451.0	0	SC	0	12.5436	0	34.4189	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	452.0	0	SC	0	12.5238	0	34.4177	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	453.0	0	SC	0	12.5100	0	34.4167	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	454.0	0	SC	0	12.5036	0	34.4164	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	455.0	0	SC	0	12.4993	0	34.4166	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	456.0	0	SC	0	12.4929	0	34.4161	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	457.0	0	SC	0	12.4801	0	34.4151	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	458.0	0	SC	0	12.4634	0	34.4141	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	459.0	0	SC	0	12.4449	0	34.4128	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	460.0	0	SC	0	12.4310	0	34.4116	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	461.0	0	SC	0	12.4030	0	34.4089	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	462.0	0	SC	0	12.2589	0	34.3974	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	463.0	0	SC	0	12.2268	0	34.3952	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	464.0	0	SC	0	12.2181	0	34.3945	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	465.0	0	SC	0	12.2124	0	34.3944	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	466.0	0	SC	0	12.2086	0	34.3944	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	467.0	0	SC	0	12.1952	0	34.3935	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	468.0	0	SC	0	12.1723	0	34.3921	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	469.0	0	SC	0	12.1332	0	34.3891	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	470.0	0	SC	0	12.0832	0	34.3855	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	471.0	0	SC	0	12.0519	0	34.3838	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	472.0	0	SC	0	12.0369	0	34.3825	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	473.0	0	SC	0	12.0145	0	34.3806	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	474.0	0	SC	0	11.9968	0	34.3798	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	475.0	0	SC	0	11.9779	0	34.3783	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	476.0	0	SC	0	11.9382	0	34.3745	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	477.0	0	SC	0	11.8166	0	34.3661	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	478.0	0	SC	0	11.7651	0	34.3620	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	479.0	0	SC	0	11.7336	0	34.3606	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	480.0	0	SC	0	11.7185	0	34.3598	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	481.0	0	SC	0	11.6858	0	34.3574	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	482.0	0	SC	0	11.6608	0	34.3559	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	483.0	0	SC	0	11.6518	0	34.3570	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	484.0	0	SC	0	11.6158	0	34.3534	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	485.0	0	SC	0	11.5803	0	34.3511	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	486.0	0	SC	0	11.5097	0	34.3465	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	487.0	0	SC	0	11.4632	0	34.3429	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	488.0	0	SC	0	11.4152	0	34.3403	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	489.0	0	SC	0	11.4046	0	34.3400	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	490.0	0	SC	0	11.4008	0	34.3399	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	491.0	0	SC	0	11.3967	0	34.3399	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	492.0	0	SC	0	11.3608	0	34.3367	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	493.0	0	SC	0	11.3182	0	34.3340	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	494.0	0	SC	0	11.2933	0	34.3322	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	495.0	0	SC	0	11.2619	0	34.3302	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	496.0	0	SC	0	11.2331	0	34.3286	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	497.0	0	SC	0	11.2004	0	34.3264	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	498.0	0	SC	0	11.1808	0	34.3257	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	499.0	0	SC	0	11.1731	0	34.3252	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	500.0	0	SC	0	11.1138	0	34.3213	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	501.0	0	SC	0	11.1025	0	34.3225	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	502.0	0	SC	0	11.0866	0	34.3215	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	503.0	0	SC	0	11.0781	0	34.3213	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	504.0	0	SC	0	11.0517	0	34.3182	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	505.0	0	SC	0	10.9657	0	34.3147	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	506.0	0	SC	0	10.9889	0	34.3151	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	507.0	0	SC	0	10.9195	0	34.3108	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	508.0	0	SC	0	10.8738	0	34.3083	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	509.0	0	SC	0	10.8478	0	34.3063	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	510.0	0	SC	0	10.8151	0	34.3038	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	511.0	0	SC	0	10.8213	0	34.3066	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	512.0	0	SC	0	10.7793	0	34.3011	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	513.0	0	SC	0	10.7074	0	34.2984	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	514.0	0	SC	0	10.6755	0	34.2962	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	515.0	0	SC	0	10.6443	0	34.2941	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	516.0	0	SC	0	10.6163	0	34.2939	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	517.0	0	SC	0	10.6288	0	34.2942	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	518.0	0	SC	0	10.5983	0	34.2927	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	519.0	0	SC	0	10.5927	0	34.2923	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	520.0	0	SC	0	10.5769	0	34.2917	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	521.0	0	SC	0	10.5681	0	34.2912	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	522.0	0	SC	0	10.5575	0	34.2906	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	523.0	0	SC	0	10.5517	0	34.2902	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	524.0	0	SC	0	10.5540	0	34.2908	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	525.0	0	SC	0	10.5447	0	34.2894	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	526.0	0	SC	0	10.5352	0	34.2893	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	527.0	0	SC	0	10.5186	0	34.2881	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	528.0	0	SC	0	10.4973	0	34.2867	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	529.0	0	SC	0	10.4969	0	34.2866	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	530.0	0	SC	0	10.4845	0	34.2860	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	531.0	0	SC	0	10.4705	0	34.2849	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	532.0	0	SC	0	10.4624	0	34.2845	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	533.0	0	SC	0	10.4516	0	34.2839	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	534.0	0	SC	0	10.4153	0	34.2811	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	535.0	0	SC	0	10.3884	0	34.2797	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	536.0	0	SC	0	10.3726	0	34.2786	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	537.0	0	SC	0	10.3633	0	34.2782	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	538.0	0	SC	0	10.3534	0	34.2771	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	539.0	0	SC	0	10.3220	0	34.2752	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	540.0	0	SC	0	10.3058	0	34.2742	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	541.0	0	SC	0	10.2870	0	34.2733	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	542.0	0	SC	0	10.2765	0	34.2730	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	543.0	0	SC	0	10.2632	0	34.2718	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	544.0	0	SC	0	10.2501	0	34.2712	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	545.0	0	SC	0	10.2307	0	34.2699	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	546.0	0	SC	0	10.2162	0	34.2692	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	547.0	0	SC	0	10.1985	0	34.2678	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	548.0	0	SC	0	10.0503	0	34.2525	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	549.0	0	SC	0	9.7537	0	34.2375	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	550.0	0	SC	0	9.6844	0	34.2329	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	551.0	0	SC	0	9.6526	0	34.2314	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	552.0	0	SC	0	9.6468	0	34.2313	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	553.0	0	SC	0	9.6435	0	34.2314	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	554.0	0	SC	0	9.6336	0	34.2308	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	555.0	0	SC	0	9.6245	0	34.2307	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	556.0	0	SC	0	9.5986	0	34.2293	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	557.0	0	SC	0	9.5820	0	34.2302	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	558.0	0	SC	0	9.5565	0	34.2279	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	559.0	0	SC	0	9.5407	0	34.2273	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	560.0	0	SC	0	9.5265	0	34.2267	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	561.0	0	SC	0	9.5186	0	34.2263	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	562.0	0	SC	0	9.5080	0	34.2258	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	563.0	0	SC	0	9.4967	0	34.2251	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	564.0	0	SC	0	9.4809	0	34.2244	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	565.0	0	SC	0	9.4646	0	34.2232	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	566.0	0	SC	0	9.4347	0	34.2214	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	567.0	0	SC	0	9.4129	0	34.2204	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	568.0	0	SC	0	9.4032	0	34.2197	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	569.0	0	SC	0	9.3865	0	34.2182	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	570.0	0	SC	0	9.3360	0	34.2147	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	571.0	0	SC	0	9.2642	0	34.2100	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	572.0	0	SC	0	9.1812	0	34.2052	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	573.0	0	SC	0	9.0969	0	34.2007	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	574.0	0	SC	0	9.0618	0	34.1987	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	575.0	0	SC	0	9.0302	0	34.1968	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	576.0	0	SC	0	8.9999	0	34.1954	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	577.0	0	SC	0	8.9767	0	34.1942	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	578.0	0	SC	0	8.9577	0	34.1930	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	579.0	0	SC	0	8.9281	0	34.1915	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	580.0	0	SC	0	8.9014	0	34.1902	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	581.0	0	SC	0	8.8825	0	34.1896	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	582.0	0	SC	0	8.8648	0	34.1884	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	583.0	0	SC	0	8.8468	0	34.1878	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	584.0	0	SC	0	8.8290	0	34.1866	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	585.0	0	SC	0	8.7981	0	34.1846	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	586.0	0	SC	0	8.7554	0	34.1820	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	587.0	0	SC	0	8.7304	0	34.1806	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	588.0	0	SC	0	8.7165	0	34.1796	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	589.0	0	SC	0	8.6865	0	34.1773	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	590.0	0	SC	0	8.5974	0	34.1698	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	591.0	0	SC	0	8.5051	0	34.1643	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	592.0	0	SC	0	8.4746	0	34.1618	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	593.0	0	SC	0	8.4398	0	34.1599	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	594.0	0	SC	0	8.4599	0	34.1623	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	595.0	0	SC	0	8.4313	0	34.1594	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	596.0	0	SC	0	8.3905	0	34.1574	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	597.0	0	SC	0	8.3437	0	34.1546	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	598.0	0	SC	0	8.3168	0	34.1532	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	599.0	0	SC	0	8.2738	0	34.1506	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	600.0	0	SC	0	8.2218	0	34.1477	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	601.0	0	SC	0	8.1695	0	34.1439	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	602.0	0	SC	0	8.1446	0	34.1426	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	603.0	0	SC	0	8.1420	0	34.1423	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	604.0	0	SC	0	8.1392	0	34.1424	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	605.0	0	SC	0	8.1311	0	34.1418	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	606.0	0	SC	0	8.1065	0	34.1404	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	607.0	0	SC	0	8.0334	0	34.1370	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	608.0	0	SC	0	7.9868	0	34.1345	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	609.0	0	SC	0	7.9433	0	34.1323	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	610.0	0	SC	0	7.9183	0	34.1313	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	611.0	0	SC	0	7.9116	0	34.1305	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	612.0	0	SC	0	7.8924	0	34.1286	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	613.0	0	SC	0	7.8695	0	34.1281	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	614.0	0	SC	0	7.8600	0	34.1278	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	615.0	0	SC	0	7.8553	0	34.1277	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	616.0	0	SC	0	7.8497	0	34.1276	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	617.0	0	SC	0	7.8469	0	34.1275	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	618.0	0	SC	0	7.8439	0	34.1275	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	619.0	0	SC	0	7.8427	0	34.1276	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	620.0	0	SC	0	7.8414	0	34.1277	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	621.0	0	SC	0	7.8369	0	34.1273	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	622.0	0	SC	0	7.8318	0	34.1269	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	623.0	0	SC	0	7.8270	0	34.1269	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	624.0	0	SC	0	7.8262	0	34.1269	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	625.0	0	SC	0	7.8236	0	34.1266	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	626.0	0	SC	0	7.8166	0	34.1267	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	627.0	0	SC	0	7.8155	0	34.1266	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	628.0	0	SC	0	7.8155	0	34.1265	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	629.0	0	SC	0	7.8151	0	34.1266	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	630.0	0	SC	0	7.8146	0	34.1265	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	631.0	0	SC	0	7.8136	0	34.1263	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	632.0	0	SC	0	7.8128	0	34.1263	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	633.0	0	SC	0	7.8107	0	34.1263	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	634.0	0	SC	0	7.8101	0	34.1263	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	635.0	0	SC	0	7.8071	0	34.1263	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	636.0	0	SC	0	7.8037	0	34.1261	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	637.0	0	SC	0	7.7924	0	34.1258	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	638.0	0	SC	0	7.7846	0	34.1256	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	639.0	0	SC	0	7.7849	0	34.1257	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	640.0	0	SC	0	7.7730	0	34.1247	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	641.0	0	SC	0	7.7608	0	34.1245	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	642.0	0	SC	0	7.7481	0	34.1241	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	643.0	0	SC	0	7.7391	0	34.1238	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	644.0	0	SC	0	7.7310	0	34.1233	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	645.0	0	SC	0	7.7178	0	34.1230	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	646.0	0	SC	0	7.7028	0	34.1226	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	647.0	0	SC	0	7.6841	0	34.1221	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	648.0	0	SC	0	7.6697	0	34.1216	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	649.0	0	SC	0	7.6441	0	34.1209	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	650.0	0	SC	0	7.6227	0	34.1210	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	651.0	0	SC	0	7.6103	0	34.1207	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	652.0	0	SC	0	7.5967	0	34.1205	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	653.0	0	SC	0	7.5706	0	34.1198	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	654.0	0	SC	0	7.5495	0	34.1193	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	655.0	0	SC	0	7.5330	0	34.1191	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	656.0	0	SC	0	7.5128	0	34.1184	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	657.0	0	SC	0	7.4764	0	34.1174	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	658.0	0	SC	0	7.4526	0	34.1170	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	659.0	0	SC	0	7.4392	0	34.1167	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	660.0	0	SC	0	7.3343	0	34.1126	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	661.0	0	SC	0	7.2535	0	34.1123	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	662.0	0	SC	0	7.2313	0	34.1106	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	663.0	0	SC	0	7.1988	0	34.1102	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	664.0	0	SC	0	7.1943	0	34.1106	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	665.0	0	SC	0	7.1937	0	34.1110	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	666.0	0	SC	0	7.1851	0	34.1113	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	667.0	0	SC	0	7.1695	0	34.1111	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	668.0	0	SC	0	7.1326	0	34.1094	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	669.0	0	SC	0	7.0969	0	34.1086	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	670.0	0	SC	0	7.0686	0	34.1083	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	671.0	0	SC	0	7.0387	0	34.1089	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	672.0	0	SC	0	7.0307	0	34.1091	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	673.0	0	SC	0	7.0279	0	34.1094	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	674.0	0	SC	0	7.0271	0	34.1094	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	675.0	0	SC	0	7.0264	0	34.1096	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	676.0	0	SC	0	7.0242	0	34.1101	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	677.0	0	SC	0	7.0229	0	34.1101	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	678.0	0	SC	0	7.0201	0	34.1105	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	679.0	0	SC	0	7.0142	0	34.1104	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	680.0	0	SC	0	6.9902	0	34.1106	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	681.0	0	SC	0	6.9713	0	34.1119	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	682.0	0	SC	0	6.9662	0	34.1131	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	683.0	0	SC	0	6.9552	0	34.1128	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	684.0	0	SC	0	6.9420	0	34.1128	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	685.0	0	SC	0	6.9320	0	34.1131	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	686.0	0	SC	0	6.9255	0	34.1132	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	687.0	0	SC	0	6.9144	0	34.1135	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	688.0	0	SC	0	6.9025	0	34.1146	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	689.0	0	SC	0	6.9049	0	34.1159	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	690.0	0	SC	0	6.8952	0	34.1170	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	691.0	0	SC	0	6.8495	0	34.1148	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	692.0	0	SC	0	6.8210	0	34.1155	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	693.0	0	SC	0	6.7901	0	34.1177	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	694.0	0	SC	0	6.7793	0	34.1186	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	695.0	0	SC	0	6.7706	0	34.1196	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	696.0	0	SC	0	6.7610	0	34.1206	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	697.0	0	SC	0	6.7466	0	34.1225	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	698.0	0	SC	0	6.7287	0	34.1251	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	699.0	0	SC	0	6.6926	0	34.1298	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	700.0	0	SC	0	6.6662	0	34.1325	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	701.0	0	SC	0	6.6369	0	34.1362	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	702.0	0	SC	0	6.6178	0	34.1376	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	703.0	0	SC	0	6.5910	0	34.1385	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	704.0	0	SC	0	6.5493	0	34.1385	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	705.0	0	SC	0	6.5241	0	34.1385	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	706.0	0	SC	0	6.5165	0	34.1387	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	707.0	0	SC	0	6.4907	0	34.1384	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	708.0	0	SC	0	6.4707	0	34.1388	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	709.0	0	SC	0	6.4645	0	34.1389	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	710.0	0	SC	0	6.4617	0	34.1392	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	711.0	0	SC	0	6.4601	0	34.1392	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	712.0	0	SC	0	6.4569	0	34.1394	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	713.0	0	SC	0	6.4459	0	34.1393	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	714.0	0	SC	0	6.4370	0	34.1393	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	715.0	0	SC	0	6.4295	0	34.1391	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	716.0	0	SC	0	6.4196	0	34.1392	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	717.0	0	SC	0	6.4058	0	34.1392	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	718.0	0	SC	0	6.3814	0	34.1391	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	719.0	0	SC	0	6.3665	0	34.1394	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	720.0	0	SC	0	6.3542	0	34.1394	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	721.0	0	SC	0	6.3392	0	34.1393	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	722.0	0	SC	0	6.3049	0	34.1396	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	723.0	0	SC	0	6.2793	0	34.1393	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	724.0	0	SC	0	6.2469	0	34.1400	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	725.0	0	SC	0	6.2361	0	34.1400	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	726.0	0	SC	0	6.2192	0	34.1403	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	727.0	0	SC	0	6.2061	0	34.1404	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	728.0	0	SC	0	6.1894	0	34.1404	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	729.0	0	SC	0	6.1494	0	34.1407	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	730.0	0	SC	0	6.0952	0	34.1408	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	731.0	0	SC	0	6.0461	0	34.1417	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	732.0	0	SC	0	6.0163	0	34.1425	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	733.0	0	SC	0	5.9966	0	34.1429	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	734.0	0	SC	0	5.9822	0	34.1430	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	735.0	0	SC	0	5.9486	0	34.1444	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	736.0	0	SC	0	5.9069	0	34.1466	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	737.0	0	SC	0	5.8852	0	34.1470	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	738.0	0	SC	0	5.8635	0	34.1475	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	739.0	0	SC	0	5.8447	0	34.1484	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	740.0	0	SC	0	5.8307	0	34.1495	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	741.0	0	SC	0	5.8166	0	34.1502	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	742.0	0	SC	0	5.8060	0	34.1510	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	743.0	0	SC	0	5.8005	0	34.1512	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	744.0	0	SC	0	5.7871	0	34.1519	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	745.0	0	SC	0	5.7673	0	34.1528	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	746.0	0	SC	0	5.7485	0	34.1536	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	747.0	0	SC	0	5.7033	0	34.1548	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	748.0	0	SC	0	5.6591	0	34.1576	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	749.0	0	SC	0	5.6384	0	34.1589	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	750.0	0	SC	0	5.6347	0	34.1590	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	751.0	0	SC	0	5.6287	0	34.1593	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	752.0	0	SC	0	5.6052	0	34.1601	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	753.0	0	SC	0	5.5654	0	34.1625	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	754.0	0	SC	0	5.5382	0	34.1642	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	755.0	0	SC	0	5.5249	0	34.1654	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	756.0	0	SC	0	5.5131	0	34.1662	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	757.0	0	SC	0	5.5073	0	34.1662	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	758.0	0	SC	0	5.4883	0	34.1673	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	759.0	0	SC	0	5.4813	0	34.1680	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	760.0	0	SC	0	5.4798	0	34.1682	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	761.0	0	SC	0	5.4757	0	34.1684	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	762.0	0	SC	0	5.4646	0	34.1691	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	763.0	0	SC	0	5.4318	0	34.1708	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	764.0	0	SC	0	5.4136	0	34.1721	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	765.0	0	SC	0	5.4096	0	34.1721	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	766.0	0	SC	0	5.4025	0	34.1726	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	767.0	0	SC	0	5.3815	0	34.1740	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	768.0	0	SC	0	5.3513	0	34.1760	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	769.0	0	SC	0	5.3384	0	34.1769	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	770.0	0	SC	0	5.3347	0	34.1771	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	771.0	0	SC	0	5.3299	0	34.1774	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	772.0	0	SC	0	5.3213	0	34.1781	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	773.0	0	SC	0	5.3131	0	34.1786	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	774.0	0	SC	0	5.3072	0	34.1791	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	775.0	0	SC	0	5.3002	0	34.1794	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	776.0	0	SC	0	5.2928	0	34.1799	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	777.0	0	SC	0	5.2877	0	34.1803	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	778.0	0	SC	0	5.2821	0	34.1806	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	779.0	0	SC	0	5.2695	0	34.1815	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	780.0	0	SC	0	5.2582	0	34.1822	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	781.0	0	SC	0	5.2518	0	34.1826	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	782.0	0	SC	0	5.2476	0	34.1831	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	783.0	0	SC	0	5.2433	0	34.1833	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	784.0	0	SC	0	5.2356	0	34.1838	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	785.0	0	SC	0	5.2323	0	34.1840	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	786.0	0	SC	0	5.2313	0	34.1841	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	787.0	0	SC	0	5.2298	0	34.1841	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	788.0	0	SC	0	5.2201	0	34.1849	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	789.0	0	SC	0	5.2091	0	34.1857	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	790.0	0	SC	0	5.2014	0	34.1861	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	791.0	0	SC	0	5.1938	0	34.1867	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	792.0	0	SC	0	5.1893	0	34.1870	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	793.0	0	SC	0	5.1760	0	34.1876	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	794.0	0	SC	0	5.1526	0	34.1896	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	795.0	0	SC	0	5.1516	0	34.1898	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	796.0	0	SC	0	5.1512	0	34.1898	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	797.0	0	SC	0	5.1512	0	34.1897	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	798.0	0	SC	0	5.1506	0	34.1898	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	799.0	0	SC	0	5.1475	0	34.1900	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	800.0	0	SC	0	5.1460	0	34.1903	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	801.0	0	SC	0	5.1433	0	34.1903	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	802.0	0	SC	0	5.1417	0	34.1907	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	803.0	0	SC	0	5.1364	0	34.1910	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	804.0	0	SC	0	5.1353	0	34.1912	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	805.0	0	SC	0	5.1341	0	34.1913	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	806.0	0	SC	0	5.1068	0	34.1927	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	807.0	0	SC	0	5.0791	0	34.1953	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	808.0	0	SC	0	5.0702	0	34.1960	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	809.0	0	SC	0	5.0694	0	34.1957	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	810.0	0	SC	0	5.0649	0	34.1963	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	811.0	0	SC	0	5.0639	0	34.1963	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	812.0	0	SC	0	5.0550	0	34.1969	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	813.0	0	SC	0	5.0306	0	34.1998	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	814.0	0	SC	0	5.0047	0	34.2021	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	815.0	0	SC	0	4.9918	0	34.2025	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	816.0	0	SC	0	4.9832	0	34.2031	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	817.0	0	SC	0	4.9730	0	34.2038	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	818.0	0	SC	0	4.9642	0	34.2046	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	819.0	0	SC	0	4.9566	0	34.2052	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	820.0	0	SC	0	4.9437	0	34.2064	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	821.0	0	SC	0	4.9416	0	34.2067	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	822.0	0	SC	0	4.9399	0	34.2067	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	823.0	0	SC	0	4.9393	0	34.2070	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	824.0	0	SC	0	4.9391	0	34.2070	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	825.0	0	SC	0	4.9377	0	34.2072	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	826.0	0	SC	0	4.9348	0	34.2076	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	827.0	0	SC	0	4.9319	0	34.2079	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	828.0	0	SC	0	4.9302	0	34.2082	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	829.0	0	SC	0	4.9276	0	34.2084	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	830.0	0	SC	0	4.9210	0	34.2087	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	831.0	0	SC	0	4.9043	0	34.2102	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	832.0	0	SC	0	4.8831	0	34.2124	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	833.0	0	SC	0	4.8755	0	34.2130	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	834.0	0	SC	0	4.8658	0	34.2141	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	835.0	0	SC	0	4.8618	0	34.2144	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	836.0	0	SC	0	4.8546	0	34.2152	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	837.0	0	SC	0	4.8503	0	34.2155	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	838.0	0	SC	0	4.8392	0	34.2166	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	839.0	0	SC	0	4.8307	0	34.2175	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	840.0	0	SC	0	4.8283	0	34.2177	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	841.0	0	SC	0	4.8237	0	34.2181	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	842.0	0	SC	0	4.8046	0	34.2198	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	843.0	0	SC	0	4.7951	0	34.2206	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	844.0	0	SC	0	4.7902	0	34.2207	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	845.0	0	SC	0	4.7863	0	34.2211	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	846.0	0	SC	0	4.7733	0	34.2218	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	847.0	0	SC	0	4.7640	0	34.2224	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	848.0	0	SC	0	4.7628	0	34.2224	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	849.0	0	SC	0	4.7616	0	34.2226	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	850.0	0	SC	0	4.7615	0	34.2227	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	851.0	0	SC	0	4.7599	0	34.2228	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	852.0	0	SC	0	4.7582	0	34.2229	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	853.0	0	SC	0	4.7576	0	34.2232	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	854.0	0	SC	0	4.7573	0	34.2232	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	855.0	0	SC	0	4.7567	0	34.2234	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	856.0	0	SC	0	4.7559	0	34.2237	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	857.0	0	SC	0	4.7550	0	34.2238	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	858.0	0	SC	0	4.7540	0	34.2239	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	859.0	0	SC	0	4.7518	0	34.2244	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	860.0	0	SC	0	4.7491	0	34.2247	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	861.0	0	SC	0	4.7442	0	34.2262	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	862.0	0	SC	0	4.7386	0	34.2281	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	863.0	0	SC	0	4.7199	0	34.2303	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	864.0	0	SC	0	4.7047	0	34.2320	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	865.0	0	SC	0	4.6956	0	34.2329	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	866.0	0	SC	0	4.6909	0	34.2331	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	867.0	0	SC	0	4.6877	0	34.2334	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	868.0	0	SC	0	4.6826	0	34.2339	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	869.0	0	SC	0	4.6768	0	34.2344	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	870.0	0	SC	0	4.6723	0	34.2351	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	871.0	0	SC	0	4.6698	0	34.2353	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	872.0	0	SC	0	4.6691	0	34.2355	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	873.0	0	SC	0	4.6685	0	34.2356	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	874.0	0	SC	0	4.6677	0	34.2355	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	875.0	0	SC	0	4.6668	0	34.2356	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	876.0	0	SC	0	4.6671	0	34.2357	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	877.0	0	SC	0	4.6671	0	34.2358	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	878.0	0	SC	0	4.6618	0	34.2361	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	879.0	0	SC	0	4.6590	0	34.2363	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	880.0	0	SC	0	4.6567	0	34.2365	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	881.0	0	SC	0	4.6547	0	34.2366	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	882.0	0	SC	0	4.6514	0	34.2368	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	883.0	0	SC	0	4.6509	0	34.2369	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	884.0	0	SC	0	4.6510	0	34.2370	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	885.0	0	SC	0	4.6505	0	34.2369	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	886.0	0	SC	0	4.6442	0	34.2371	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	887.0	0	SC	0	4.6388	0	34.2376	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	888.0	0	SC	0	4.6321	0	34.2379	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	889.0	0	SC	0	4.6289	0	34.2382	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	890.0	0	SC	0	4.6283	0	34.2381	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	891.0	0	SC	0	4.6279	0	34.2382	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	892.0	0	SC	0	4.6272	0	34.2383	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	893.0	0	SC	0	4.6197	0	34.2388	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	894.0	0	SC	0	4.6096	0	34.2395	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	895.0	0	SC	0	4.5878	0	34.2415	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	896.0	0	SC	0	4.5772	0	34.2424	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	897.0	0	SC	0	4.5735	0	34.2429	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	898.0	0	SC	0	4.5713	0	34.2430	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	899.0	0	SC	0	4.5687	0	34.2433	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	900.0	0	SC	0	4.5667	0	34.2435	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	901.0	0	SC	0	4.5652	0	34.2436	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	902.0	0	SC	0	4.5557	0	34.2445	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	903.0	0	SC	0	4.5453	0	34.2456	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	904.0	0	SC	0	4.5413	0	34.2461	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	905.0	0	SC	0	4.5398	0	34.2462	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	906.0	0	SC	0	4.5236	0	34.2474	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	907.0	0	SC	0	4.5103	0	34.2489	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	908.0	0	SC	0	4.5049	0	34.2492	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	909.0	0	SC	0	4.4813	0	34.2508	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	910.0	0	SC	0	4.4649	0	34.2523	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	911.0	0	SC	0	4.4583	0	34.2528	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	912.0	0	SC	0	4.4427	0	34.2541	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	913.0	0	SC	0	4.4187	0	34.2557	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	914.0	0	SC	0	4.3892	0	34.2586	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	915.0	0	SC	0	4.3809	0	34.2590	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	916.0	0	SC	0	4.3627	0	34.2607	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	917.0	0	SC	0	4.3555	0	34.2616	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	918.0	0	SC	0	4.3478	0	34.2622	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	919.0	0	SC	0	4.3432	0	34.2628	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	920.0	0	SC	0	4.3371	0	34.2633	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	921.0	0	SC	0	4.3296	0	34.2643	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	922.0	0	SC	0	4.3259	0	34.2647	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	923.0	0	SC	0	4.3212	0	34.2652	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	924.0	0	SC	0	4.3166	0	34.2657	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	925.0	0	SC	0	4.3139	0	34.2660	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	926.0	0	SC	0	4.3048	0	34.2668	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	927.0	0	SC	0	4.2943	0	34.2682	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	928.0	0	SC	0	4.2814	0	34.2695	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	929.0	0	SC	0	4.2709	0	34.2706	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	930.0	0	SC	0	4.2693	0	34.2708	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	931.0	0	SC	0	4.2650	0	34.2712	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	932.0	0	SC	0	4.2621	0	34.2716	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	933.0	0	SC	0	4.2477	0	34.2731	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	934.0	0	SC	0	4.2393	0	34.2742	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	935.0	0	SC	0	4.2372	0	34.2744	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	936.0	0	SC	0	4.2330	0	34.2749	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	937.0	0	SC	0	4.2317	0	34.2752	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	938.0	0	SC	0	4.2308	0	34.2753	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	939.0	0	SC	0	4.2294	0	34.2756	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	940.0	0	SC	0	4.2263	0	34.2759	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	941.0	0	SC	0	4.2238	0	34.2762	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	942.0	0	SC	0	4.2194	0	34.2768	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	943.0	0	SC	0	4.2162	0	34.2771	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	944.0	0	SC	0	4.2128	0	34.2775	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	945.0	0	SC	0	4.2003	0	34.2785	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	946.0	0	SC	0	4.1752	0	34.2815	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	947.0	0	SC	0	4.1333	0	34.2858	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	948.0	0	SC	0	4.1023	0	34.2897	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	949.0	0	SC	0	4.0826	0	34.2919	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	950.0	0	SC	0	4.0712	0	34.2934	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	951.0	0	SC	0	4.0696	0	34.2936	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	952.0	0	SC	0	4.0656	0	34.2942	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	953.0	0	SC	0	4.0592	0	34.2952	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	954.0	0	SC	0	4.0560	0	34.2956	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	955.0	0	SC	0	4.0526	0	34.2961	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	956.0	0	SC	0	4.0382	0	34.2977	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	957.0	0	SC	0	4.0320	0	34.2988	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	958.0	0	SC	0	4.0314	0	34.2989	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	959.0	0	SC	0	4.0308	0	34.2991	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	960.0	0	SC	0	4.0296	0	34.2993	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	961.0	0	SC	0	4.0284	0	34.2996	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	962.0	0	SC	0	4.0194	0	34.3006	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	963.0	0	SC	0	3.9934	0	34.3045	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	964.0	0	SC	0	3.9885	0	34.3053	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	965.0	0	SC	0	3.9869	0	34.3058	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	966.0	0	SC	0	3.9862	0	34.3059	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	967.0	0	SC	0	3.9847	0	34.3061	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	968.0	0	SC	0	3.9828	0	34.3066	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	969.0	0	SC	0	3.9802	0	34.3074	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	970.0	0	SC	0	3.9741	0	34.3091	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	971.0	0	SC	0	3.9711	0	34.3099	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	972.0	0	SC	0	3.9684	0	34.3102	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	973.0	0	SC	0	3.9641	0	34.3111	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	974.0	0	SC	0	3.9592	0	34.3126	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	975.0	0	SC	0	3.9554	0	34.3138	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	976.0	0	SC	0	3.9528	0	34.3149	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	977.0	0	SC	0	3.9506	0	34.3155	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	978.0	0	SC	0	3.9479	0	34.3159	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	979.0	0	SC	0	3.9461	0	34.3161	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	980.0	0	SC	0	3.9399	0	34.3171	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	981.0	0	SC	0	3.9270	0	34.3194	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	982.0	0	SC	0	3.9054	0	34.3243	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	983.0	0	SC	0	3.8961	0	34.3265	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	984.0	0	SC	0	3.8844	0	34.3282	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	985.0	0	SC	0	3.8803	0	34.3284	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	986.0	0	SC	0	3.8781	0	34.3285	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	987.0	0	SC	0	3.8785	0	34.3285	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	988.0	0	SC	0	3.8784	0	34.3286	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	989.0	0	SC	0	3.8784	0	34.3285	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	990.0	0	SC	0	3.8784	0	34.3286	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	991.0	0	SC	0	3.8784	0	34.3287	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	992.0	0	SC	0	3.8779	0	34.3286	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	993.0	0	SC	0	3.8779	0	34.3288	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	994.0	0	SC	0	3.8772	0	34.3290	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	995.0	0	SC	0	3.8768	0	34.3290	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	996.0	0	SC	0	3.8762	0	34.3293	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	997.0	0	SC	0	3.8760	0	34.3290	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	998.0	0	SC	0	3.8757	0	34.3293	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	999.0	0	SC	0	3.8751	0	34.3296	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1000.0	0	SC	0	3.8743	0	34.3299	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1001.0	0	SC	0	3.8735	0	34.3303	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1002.0	0	SC	0	3.8731	0	34.3305	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1003.0	0	SC	0	3.8711	0	34.3314	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1004.0	0	SC	0	3.8720	0	34.3312	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1005.0	0	SC	0	3.8714	0	34.3315	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1006.0	0	SC	0	3.8666	0	34.3322	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1007.0	0	SC	0	3.8657	0	34.3324	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1008.0	0	SC	0	3.8616	0	34.3332	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1009.0	0	SC	0	3.8570	0	34.3337	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1010.0	0	SC	0	3.8517	0	34.3342	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1011.0	0	SC	0	3.8497	0	34.3344	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1012.0	0	SC	0	3.8456	0	34.3348	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1013.0	0	SC	0	3.8352	0	34.3369	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1014.0	0	SC	0	3.8335	0	34.3387	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1015.0	0	SC	0	3.8305	0	34.3394	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1016.0	0	SC	0	3.8276	0	34.3400	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1017.0	0	SC	0	3.8254	0	34.3405	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1018.0	0	SC	0	3.8236	0	34.3404	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1019.0	0	SC	0	3.8178	0	34.3402	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1020.0	0	SC	0	3.8117	0	34.3406	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1021.0	0	SC	0	3.8060	0	34.3432	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1022.0	0	SC	0	3.8022	0	34.3452	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1023.0	0	SC	0	3.7982	0	34.3488	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1024.0	0	SC	0	3.7970	0	34.3498	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1025.0	0	SC	0	3.7967	0	34.3500	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1026.0	0	SC	0	3.7957	0	34.3503	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1027.0	0	SC	0	3.7934	0	34.3507	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1028.0	0	SC	0	3.7910	0	34.3511	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1029.0	0	SC	0	3.7878	0	34.3516	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1030.0	0	SC	0	3.7825	0	34.3523	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1031.0	0	SC	0	3.7800	0	34.3527	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1032.0	0	SC	0	3.7796	0	34.3529	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1033.0	0	SC	0	3.7776	0	34.3531	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1034.0	0	SC	0	3.7753	0	34.3534	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1035.0	0	SC	0	3.7739	0	34.3538	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1036.0	0	SC	0	3.7693	0	34.3547	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1037.0	0	SC	0	3.7686	0	34.3549	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1038.0	0	SC	0	3.7671	0	34.3551	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1039.0	0	SC	0	3.7651	0	34.3551	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1040.0	0	SC	0	3.7627	0	34.3557	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1041.0	0	SC	0	3.7597	0	34.3562	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1042.0	0	SC	0	3.7554	0	34.3569	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1043.0	0	SC	0	3.7458	0	34.3581	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1044.0	0	SC	0	3.7411	0	34.3587	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1045.0	0	SC	0	3.7401	0	34.3588	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1046.0	0	SC	0	3.7378	0	34.3591	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1047.0	0	SC	0	3.7364	0	34.3594	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1048.0	0	SC	0	3.7359	0	34.3596	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1049.0	0	SC	0	3.7346	0	34.3602	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1050.0	0	SC	0	3.7297	0	34.3618	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1051.0	0	SC	0	3.7239	0	34.3645	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1052.0	0	SC	0	3.7201	0	34.3669	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1053.0	0	SC	0	3.7097	0	34.3688	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1054.0	0	SC	0	3.7046	0	34.3700	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1055.0	0	SC	0	3.7019	0	34.3703	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1056.0	0	SC	0	3.7019	0	34.3703	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1057.0	0	SC	0	3.7018	0	34.3703	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1058.0	0	SC	0	3.7008	0	34.3707	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1059.0	0	SC	0	3.6977	0	34.3711	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1060.0	0	SC	0	3.6963	0	34.3713	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1061.0	0	SC	0	3.6938	0	34.3718	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1062.0	0	SC	0	3.6932	0	34.3718	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1063.0	0	SC	0	3.6939	0	34.3716	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1064.0	0	SC	0	3.6944	0	34.3718	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1065.0	0	SC	0	3.6928	0	34.3718	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1066.0	0	SC	0	3.6922	0	34.3720	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1067.0	0	SC	0	3.6901	0	34.3723	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1068.0	0	SC	0	3.6848	0	34.3730	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1069.0	0	SC	0	3.6831	0	34.3732	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1070.0	0	SC	0	3.6828	0	34.3732	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1071.0	0	SC	0	3.6816	0	34.3733	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1072.0	0	SC	0	3.6808	0	34.3733	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1073.0	0	SC	0	3.6784	0	34.3735	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1074.0	0	SC	0	3.6627	0	34.3748	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1075.0	0	SC	0	3.6549	0	34.3757	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1076.0	0	SC	0	3.6494	0	34.3762	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1077.0	0	SC	0	3.6376	0	34.3781	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1078.0	0	SC	0	3.6345	0	34.3784	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1079.0	0	SC	0	3.6324	0	34.3786	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1080.0	0	SC	0	3.6313	0	34.3787	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1081.0	0	SC	0	3.6313	0	34.3787	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1082.0	0	SC	0	3.6289	0	34.3785	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1083.0	0	SC	0	3.6281	0	34.3785	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1084.0	0	SC	0	3.6279	0	34.3786	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1085.0	0	SC	0	3.6276	0	34.3785	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1086.0	0	SC	0	3.6217	0	34.3791	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1087.0	0	SC	0	3.6175	0	34.3798	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1088.0	0	SC	0	3.6162	0	34.3800	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1089.0	0	SC	0	3.6156	0	34.3801	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1090.0	0	SC	0	3.6153	0	34.3802	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1091.0	0	SC	0	3.6131	0	34.3803	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1092.0	0	SC	0	3.6067	0	34.3813	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1093.0	0	SC	0	3.6023	0	34.3823	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1094.0	0	SC	0	3.6007	0	34.3825	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1095.0	0	SC	0	3.5976	0	34.3830	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1096.0	0	SC	0	3.5942	0	34.3836	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1097.0	0	SC	0	3.5878	0	34.3850	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1098.0	0	SC	0	3.5838	0	34.3853	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1099.0	0	SC	0	3.5822	0	34.3860	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1100.0	0	SC	0	3.5809	0	34.3863	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1101.0	0	SC	0	3.5792	0	34.3865	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1102.0	0	SC	0	3.5750	0	34.3873	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1103.0	0	SC	0	3.5720	0	34.3877	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1104.0	0	SC	0	3.5669	0	34.3885	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1105.0	0	SC	0	3.5634	0	34.3890	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1106.0	0	SC	0	3.5586	0	34.3897	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1107.0	0	SC	0	3.5578	0	34.3899	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1108.0	0	SC	0	3.5567	0	34.3900	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1109.0	0	SC	0	3.5535	0	34.3903	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1110.0	0	SC	0	3.5513	0	34.3907	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1111.0	0	SC	0	3.5513	0	34.3909	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1112.0	0	SC	0	3.5502	0	34.3910	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1113.0	0	SC	0	3.5478	0	34.3913	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1114.0	0	SC	0	3.5474	0	34.3914	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1115.0	0	SC	0	3.5436	0	34.3918	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1116.0	0	SC	0	3.5442	0	34.3920	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1117.0	0	SC	0	3.5420	0	34.3921	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1118.0	0	SC	0	3.5392	0	34.3925	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1119.0	0	SC	0	3.5351	0	34.3929	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1120.0	0	SC	0	3.5319	0	34.3935	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1121.0	0	SC	0	3.5301	0	34.3938	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1122.0	0	SC	0	3.5267	0	34.3940	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1123.0	0	SC	0	3.5162	0	34.3955	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1124.0	0	SC	0	3.5153	0	34.3957	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1125.0	0	SC	0	3.5142	0	34.3957	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1126.0	0	SC	0	3.5020	0	34.3971	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1127.0	0	SC	0	3.4962	0	34.3977	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1128.0	0	SC	0	3.4838	0	34.3989	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1129.0	0	SC	0	3.4741	0	34.4001	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1130.0	0	SC	0	3.4649	0	34.4011	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1131.0	0	SC	0	3.4610	0	34.4014	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1132.0	0	SC	0	3.4595	0	34.4015	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1133.0	0	SC	0	3.4587	0	34.4015	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1134.0	0	SC	0	3.4580	0	34.4018	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1135.0	0	SC	0	3.4573	0	34.4019	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1136.0	0	SC	0	3.4564	0	34.4021	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1137.0	0	SC	0	3.4542	0	34.4020	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1138.0	0	SC	0	3.4488	0	34.4025	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1139.0	0	SC	0	3.4455	0	34.4028	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1140.0	0	SC	0	3.4393	0	34.4033	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1141.0	0	SC	0	3.4308	0	34.4041	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1142.0	0	SC	0	3.4258	0	34.4045	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1143.0	0	SC	0	3.4220	0	34.4048	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1144.0	0	SC	0	3.4161	0	34.4052	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1145.0	0	SC	0	3.4022	0	34.4065	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1146.0	0	SC	0	3.3874	0	34.4079	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1147.0	0	SC	0	3.3675	0	34.4102	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1148.0	0	SC	0	3.3614	0	34.4108	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1149.0	0	SC	0	3.3552	0	34.4114	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1150.0	0	SC	0	3.3522	0	34.4118	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1151.0	0	SC	0	3.3506	0	34.4120	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1152.0	0	SC	0	3.3487	0	34.4122	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1153.0	0	SC	0	3.3471	0	34.4125	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1154.0	0	SC	0	3.3449	0	34.4127	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1155.0	0	SC	0	3.3418	0	34.4133	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1156.0	0	SC	0	3.3407	0	34.4134	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1157.0	0	SC	0	3.3405	0	34.4134	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1158.0	0	SC	0	3.3402	0	34.4135	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1159.0	0	SC	0	3.3395	0	34.4136	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1160.0	0	SC	0	3.3386	0	34.4136	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1161.0	0	SC	0	3.3379	0	34.4138	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1162.0	0	SC	0	3.3362	0	34.4140	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1163.0	0	SC	0	3.3327	0	34.4144	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1164.0	0	SC	0	3.3259	0	34.4154	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1165.0	0	SC	0	3.3224	0	34.4159	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1166.0	0	SC	0	3.3197	0	34.4159	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1167.0	0	SC	0	3.3158	0	34.4166	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1168.0	0	SC	0	3.3123	0	34.4169	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1169.0	0	SC	0	3.3055	0	34.4174	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1170.0	0	SC	0	3.3011	0	34.4182	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1171.0	0	SC	0	3.2997	0	34.4183	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1172.0	0	SC	0	3.2939	0	34.4188	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1173.0	0	SC	0	3.2856	0	34.4194	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1174.0	0	SC	0	3.2814	0	34.4199	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1175.0	0	SC	0	3.2803	0	34.4198	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1176.0	0	SC	0	3.2798	0	34.4199	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1177.0	0	SC	0	3.2783	0	34.4200	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1178.0	0	SC	0	3.2760	0	34.4202	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1179.0	0	SC	0	3.2745	0	34.4204	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1180.0	0	SC	0	3.2721	0	34.4206	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1181.0	0	SC	0	3.2687	0	34.4212	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1182.0	0	SC	0	3.2642	0	34.4219	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1183.0	0	SC	0	3.2561	0	34.4229	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1184.0	0	SC	0	3.2462	0	34.4244	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1185.0	0	SC	0	3.2420	0	34.4250	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1186.0	0	SC	0	3.2392	0	34.4256	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1187.0	0	SC	0	3.2357	0	34.4260	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1188.0	0	SC	0	3.2322	0	34.4265	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1189.0	0	SC	0	3.2314	0	34.4268	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1190.0	0	SC	0	3.2319	0	34.4268	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1191.0	0	SC	0	3.2318	0	34.4271	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1192.0	0	SC	0	3.2302	0	34.4273	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1193.0	0	SC	0	3.2259	0	34.4281	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1194.0	0	SC	0	3.2243	0	34.4285	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1195.0	0	SC	0	3.2240	0	34.4285	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1196.0	0	SC	0	3.2233	0	34.4288	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1197.0	0	SC	0	3.2232	0	34.4288	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1198.0	0	SC	0	3.2231	0	34.4290	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1199.0	0	SC	0	3.2230	0	34.4290	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1200.0	0	SC	0	3.2226	0	34.4291	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1201.0	0	SC	0	3.2221	0	34.4292	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1202.0	0	SC	0	3.2207	0	34.4296	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1203.0	0	SC	0	3.2178	0	34.4305	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1204.0	0	SC	0	3.2152	0	34.4313	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1205.0	0	SC	0	3.2121	0	34.4318	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1206.0	0	SC	0	3.2109	0	34.4320	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1207.0	0	SC	0	3.2099	0	34.4321	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1208.0	0	SC	0	3.2093	0	34.4320	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1209.0	0	SC	0	3.2091	0	34.4323	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1210.0	0	SC	0	3.2084	0	34.4324	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1211.0	0	SC	0	3.2033	0	34.4331	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1212.0	0	SC	0	3.1945	0	34.4340	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1213.0	0	SC	0	3.1863	0	34.4347	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1214.0	0	SC	0	3.1798	0	34.4353	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1215.0	0	SC	0	3.1780	0	34.4355	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1216.0	0	SC	0	3.1770	0	34.4357	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1217.0	0	SC	0	3.1763	0	34.4358	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1218.0	0	SC	0	3.1736	0	34.4363	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1219.0	0	SC	0	3.1715	0	34.4367	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1220.0	0	SC	0	3.1700	0	34.4369	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1221.0	0	SC	0	3.1689	0	34.4371	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1222.0	0	SC	0	3.1665	0	34.4373	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1223.0	0	SC	0	3.1617	0	34.4379	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1224.0	0	SC	0	3.1575	0	34.4386	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1225.0	0	SC	0	3.1535	0	34.4391	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1226.0	0	SC	0	3.1491	0	34.4397	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1227.0	0	SC	0	3.1454	0	34.4403	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1228.0	0	SC	0	3.1431	0	34.4407	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1229.0	0	SC	0	3.1418	0	34.4410	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1230.0	0	SC	0	3.1411	0	34.4412	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1231.0	0	SC	0	3.1404	0	34.4413	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1232.0	0	SC	0	3.1399	0	34.4413	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1233.0	0	SC	0	3.1382	0	34.4414	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1234.0	0	SC	0	3.1355	0	34.4416	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1235.0	0	SC	0	3.1317	0	34.4418	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1236.0	0	SC	0	3.1243	0	34.4424	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1237.0	0	SC	0	3.1175	0	34.4432	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1238.0	0	SC	0	3.1141	0	34.4435	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1239.0	0	SC	0	3.1125	0	34.4438	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1240.0	0	SC	0	3.1082	0	34.4440	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1241.0	0	SC	0	3.1046	0	34.4442	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1242.0	0	SC	0	3.1023	0	34.4447	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1243.0	0	SC	0	3.0987	0	34.4450	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1244.0	0	SC	0	3.0949	0	34.4460	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1245.0	0	SC	0	3.0908	0	34.4465	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1246.0	0	SC	0	3.0876	0	34.4468	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1247.0	0	SC	0	3.0844	0	34.4474	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1248.0	0	SC	0	3.0839	0	34.4475	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1249.0	0	SC	0	3.0811	0	34.4478	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1250.0	0	SC	0	3.0794	0	34.4482	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1251.0	0	SC	0	3.0783	0	34.4482	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1252.0	0	SC	0	3.0734	0	34.4485	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1253.0	0	SC	0	3.0626	0	34.4503	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1254.0	0	SC	0	3.0612	0	34.4507	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1255.0	0	SC	0	3.0587	0	34.4510	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1256.0	0	SC	0	3.0585	0	34.4510	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1257.0	0	SC	0	3.0585	0	34.4512	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1258.0	0	SC	0	3.0582	0	34.4513	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1259.0	0	SC	0	3.0578	0	34.4513	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1260.0	0	SC	0	3.0571	0	34.4516	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1261.0	0	SC	0	3.0565	0	34.4518	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1262.0	0	SC	0	3.0565	0	34.4517	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1263.0	0	SC	0	3.0529	0	34.4522	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1264.0	0	SC	0	3.0539	0	34.4521	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1265.0	0	SC	0	3.0536	0	34.4522	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1266.0	0	SC	0	3.0533	0	34.4522	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1267.0	0	SC	0	3.0527	0	34.4524	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1268.0	0	SC	0	3.0492	0	34.4525	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1269.0	0	SC	0	3.0477	0	34.4525	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1270.0	0	SC	0	3.0470	0	34.4528	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1271.0	0	SC	0	3.0464	0	34.4527	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1272.0	0	SC	0	3.0465	0	34.4527	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1273.0	0	SC	0	3.0460	0	34.4525	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1274.0	0	SC	0	3.0440	0	34.4528	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1275.0	0	SC	0	3.0431	0	34.4529	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1276.0	0	SC	0	3.0421	0	34.4533	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1277.0	0	SC	0	3.0420	0	34.4534	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1278.0	0	SC	0	3.0412	0	34.4536	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1279.0	0	SC	0	3.0364	0	34.4546	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1280.0	0	SC	0	3.0334	0	34.4548	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1281.0	0	SC	0	3.0324	0	34.4549	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1282.0	0	SC	0	3.0317	0	34.4549	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1283.0	0	SC	0	3.0259	0	34.4552	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1284.0	0	SC	0	3.0142	0	34.4563	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1285.0	0	SC	0	3.0060	0	34.4572	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1286.0	0	SC	0	3.0041	0	34.4574	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1287.0	0	SC	0	3.0038	0	34.4575	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1288.0	0	SC	0	2.9965	0	34.4579	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1289.0	0	SC	0	2.9876	0	34.4592	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1290.0	0	SC	0	2.9823	0	34.4599	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1291.0	0	SC	0	2.9792	0	34.4604	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1292.0	0	SC	0	2.9773	0	34.4608	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1293.0	0	SC	0	2.9763	0	34.4610	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1294.0	0	SC	0	2.9730	0	34.4617	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1295.0	0	SC	0	2.9678	0	34.4630	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1296.0	0	SC	0	2.9659	0	34.4635	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1297.0	0	SC	0	2.9653	0	34.4636	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1298.0	0	SC	0	2.9647	0	34.4638	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1299.0	0	SC	0	2.9639	0	34.4641	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1300.0	0	SC	0	2.9620	0	34.4647	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1301.0	0	SC	0	2.9607	0	34.4655	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1302.0	0	SC	0	2.9601	0	34.4657	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1303.0	0	SC	0	2.9584	0	34.4666	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1304.0	0	SC	0	2.9504	0	34.4670	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1305.0	0	SC	0	2.9433	0	34.4671	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1306.0	0	SC	0	2.9401	0	34.4674	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1307.0	0	SC	0	2.9370	0	34.4676	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1308.0	0	SC	0	2.9353	0	34.4677	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1309.0	0	SC	0	2.9328	0	34.4679	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1310.0	0	SC	0	2.9308	0	34.4681	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1311.0	0	SC	0	2.9302	0	34.4681	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1312.0	0	SC	0	2.9294	0	34.4682	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1313.0	0	SC	0	2.9279	0	34.4684	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1314.0	0	SC	0	2.9273	0	34.4685	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1315.0	0	SC	0	2.9269	0	34.4687	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1316.0	0	SC	0	2.9271	0	34.4687	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1317.0	0	SC	0	2.9267	0	34.4688	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1318.0	0	SC	0	2.9252	0	34.4691	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1319.0	0	SC	0	2.9206	0	34.4697	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1320.0	0	SC	0	2.9175	0	34.4700	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1321.0	0	SC	0	2.9165	0	34.4703	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1322.0	0	SC	0	2.9157	0	34.4702	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1323.0	0	SC	0	2.9117	0	34.4709	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1324.0	0	SC	0	2.9077	0	34.4717	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1325.0	0	SC	0	2.9076	0	34.4717	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1326.0	0	SC	0	2.9076	0	34.4719	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1327.0	0	SC	0	2.9075	0	34.4718	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1328.0	0	SC	0	2.9066	0	34.4720	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1329.0	0	SC	0	2.9056	0	34.4722	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1330.0	0	SC	0	2.9037	0	34.4727	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1331.0	0	SC	0	2.9018	0	34.4731	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1332.0	0	SC	0	2.8989	0	34.4738	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1333.0	0	SC	0	2.8959	0	34.4749	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1334.0	0	SC	0	2.8951	0	34.4750	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1335.0	0	SC	0	2.8948	0	34.4752	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1336.0	0	SC	0	2.8938	0	34.4754	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1337.0	0	SC	0	2.8936	0	34.4754	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1338.0	0	SC	0	2.8935	0	34.4757	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1339.0	0	SC	0	2.8927	0	34.4760	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1340.0	0	SC	0	2.8909	0	34.4764	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1341.0	0	SC	0	2.8854	0	34.4788	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1342.0	0	SC	0	2.8841	0	34.4798	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1343.0	0	SC	0	2.8827	0	34.4809	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1344.0	0	SC	0	2.8812	0	34.4816	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1345.0	0	SC	0	2.8810	0	34.4817	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1346.0	0	SC	0	2.8808	0	34.4818	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1347.0	0	SC	0	2.8799	0	34.4821	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1348.0	0	SC	0	2.8792	0	34.4823	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1349.0	0	SC	0	2.8769	0	34.4829	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1350.0	0	SC	0	2.8764	0	34.4829	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1351.0	0	SC	0	2.8753	0	34.4831	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1352.0	0	SC	0	2.8745	0	34.4834	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1353.0	0	SC	0	2.8734	0	34.4836	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1354.0	0	SC	0	2.8715	0	34.4841	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1355.0	0	SC	0	2.8667	0	34.4852	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1356.0	0	SC	0	2.8657	0	34.4853	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1357.0	0	SC	0	2.8639	0	34.4857	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1358.0	0	SC	0	2.8574	0	34.4869	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1359.0	0	SC	0	2.8535	0	34.4874	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1360.0	0	SC	0	2.8527	0	34.4874	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1361.0	0	SC	0	2.8513	0	34.4876	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1362.0	0	SC	0	2.8507	0	34.4879	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1363.0	0	SC	0	2.8497	0	34.4881	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1364.0	0	SC	0	2.8470	0	34.4891	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1365.0	0	SC	0	2.8451	0	34.4897	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1366.0	0	SC	0	2.8437	0	34.4899	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1367.0	0	SC	0	2.8380	0	34.4909	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1368.0	0	SC	0	2.8360	0	34.4912	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1369.0	0	SC	0	2.8298	0	34.4920	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1370.0	0	SC	0	2.8288	0	34.4920	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1371.0	0	SC	0	2.8284	0	34.4921	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1372.0	0	SC	0	2.8250	0	34.4926	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1373.0	0	SC	0	2.8229	0	34.4928	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1374.0	0	SC	0	2.8210	0	34.4932	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1375.0	0	SC	0	2.8195	0	34.4934	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1376.0	0	SC	0	2.8189	0	34.4936	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1377.0	0	SC	0	2.8189	0	34.4934	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1378.0	0	SC	0	2.8189	0	34.4935	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1379.0	0	SC	0	2.8188	0	34.4936	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1380.0	0	SC	0	2.8180	0	34.4938	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1381.0	0	SC	0	2.8107	0	34.4951	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1382.0	0	SC	0	2.8081	0	34.4957	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1383.0	0	SC	0	2.8080	0	34.4957	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1384.0	0	SC	0	2.8048	0	34.4962	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1385.0	0	SC	0	2.8040	0	34.4963	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1386.0	0	SC	0	2.8038	0	34.4964	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1387.0	0	SC	0	2.8036	0	34.4964	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1388.0	0	SC	0	2.8033	0	34.4965	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1389.0	0	SC	0	2.8033	0	34.4964	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1390.0	0	SC	0	2.8032	0	34.4965	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1391.0	0	SC	0	2.8033	0	34.4965	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1392.0	0	SC	0	2.8028	0	34.4965	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1393.0	0	SC	0	2.8028	0	34.4965	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1394.0	0	SC	0	2.8024	0	34.4965	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1395.0	0	SC	0	2.7948	0	34.4972	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1396.0	0	SC	0	2.7898	0	34.4978	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1397.0	0	SC	0	2.7854	0	34.4983	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1398.0	0	SC	0	2.7707	0	34.5006	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1399.0	0	SC	0	2.7648	0	34.5015	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1400.0	0	SC	0	2.7638	0	34.5016	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1401.0	0	SC	0	2.7628	0	34.5018	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1402.0	0	SC	0	2.7628	0	34.5018	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1403.0	0	SC	0	2.7624	0	34.5020	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1404.0	0	SC	0	2.7621	0	34.5021	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1405.0	0	SC	0	2.7617	0	34.5021	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1406.0	0	SC	0	2.7609	0	34.5022	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1407.0	0	SC	0	2.7594	0	34.5025	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1408.0	0	SC	0	2.7584	0	34.5026	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1409.0	0	SC	0	2.7543	0	34.5031	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1410.0	0	SC	0	2.7408	0	34.5043	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1411.0	0	SC	0	2.7320	0	34.5056	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1412.0	0	SC	0	2.7276	0	34.5060	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1413.0	0	SC	0	2.7261	0	34.5062	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1414.0	0	SC	0	2.7256	0	34.5064	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1415.0	0	SC	0	2.7232	0	34.5065	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1416.0	0	SC	0	2.7200	0	34.5070	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1417.0	0	SC	0	2.7190	0	34.5071	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1418.0	0	SC	0	2.7187	0	34.5072	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1419.0	0	SC	0	2.7187	0	34.5072	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1420.0	0	SC	0	2.7183	0	34.5072	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1421.0	0	SC	0	2.7177	0	34.5073	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1422.0	0	SC	0	2.7170	0	34.5075	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1423.0	0	SC	0	2.7164	0	34.5075	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1424.0	0	SC	0	2.7157	0	34.5077	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1425.0	0	SC	0	2.7154	0	34.5077	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1426.0	0	SC	0	2.7148	0	34.5077	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1427.0	0	SC	0	2.7121	0	34.5081	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1428.0	0	SC	0	2.7097	0	34.5082	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1429.0	0	SC	0	2.7007	0	34.5090	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1430.0	0	SC	0	2.6885	0	34.5103	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1431.0	0	SC	0	2.6713	0	34.5120	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1432.0	0	SC	0	2.6652	0	34.5128	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1433.0	0	SC	0	2.6641	0	34.5130	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1434.0	0	SC	0	2.6632	0	34.5131	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1435.0	0	SC	0	2.6633	0	34.5130	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1436.0	0	SC	0	2.6604	0	34.5134	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1437.0	0	SC	0	2.6603	0	34.5134	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1438.0	0	SC	0	2.6591	0	34.5135	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1439.0	0	SC	0	2.6541	0	34.5142	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1440.0	0	SC	0	2.6519	0	34.5144	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1441.0	0	SC	0	2.6500	0	34.5149	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1442.0	0	SC	0	2.6487	0	34.5150	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1443.0	0	SC	0	2.6462	0	34.5155	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1444.0	0	SC	0	2.6458	0	34.5156	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1445.0	0	SC	0	2.6457	0	34.5156	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1446.0	0	SC	0	2.6431	0	34.5157	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1447.0	0	SC	0	2.6414	0	34.5160	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1448.0	0	SC	0	2.6410	0	34.5161	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1449.0	0	SC	0	2.6395	0	34.5160	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1450.0	0	SC	0	2.6388	0	34.5160	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1451.0	0	SC	0	2.6385	0	34.5161	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1452.0	0	SC	0	2.6372	0	34.5164	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1453.0	0	SC	0	2.6349	0	34.5165	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1454.0	0	SC	0	2.6319	0	34.5171	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1455.0	0	SC	0	2.6267	0	34.5179	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1456.0	0	SC	0	2.6249	0	34.5182	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1457.0	0	SC	0	2.6217	0	34.5188	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1458.0	0	SC	0	2.6187	0	34.5191	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1459.0	0	SC	0	2.6167	0	34.5193	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1460.0	0	SC	0	2.6163	0	34.5193	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1461.0	0	SC	0	2.6161	0	34.5193	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1462.0	0	SC	0	2.6160	0	34.5195	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1463.0	0	SC	0	2.6157	0	34.5195	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1464.0	0	SC	0	2.6132	0	34.5198	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1465.0	0	SC	0	2.6082	0	34.5204	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1466.0	0	SC	0	2.6054	0	34.5209	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1467.0	0	SC	0	2.6024	0	34.5212	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1468.0	0	SC	0	2.5995	0	34.5217	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1469.0	0	SC	0	2.5957	0	34.5224	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1470.0	0	SC	0	2.5921	0	34.5227	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1471.0	0	SC	0	2.5907	0	34.5229	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1472.0	0	SC	0	2.5888	0	34.5233	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1473.0	0	SC	0	2.5875	0	34.5235	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1474.0	0	SC	0	2.5875	0	34.5234	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1475.0	0	SC	0	2.5871	0	34.5235	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1476.0	0	SC	0	2.5864	0	34.5237	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1477.0	0	SC	0	2.5856	0	34.5238	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1478.0	0	SC	0	2.5850	0	34.5239	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1479.0	0	SC	0	2.5829	0	34.5244	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1480.0	0	SC	0	2.5822	0	34.5242	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1481.0	0	SC	0	2.5791	0	34.5248	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1482.0	0	SC	0	2.5791	0	34.5248	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1483.0	0	SC	0	2.5789	0	34.5248	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1484.0	0	SC	0	2.5775	0	34.5249	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1485.0	0	SC	0	2.5763	0	34.5252	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1486.0	0	SC	0	2.5758	0	34.5252	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1487.0	0	SC	0	2.5749	0	34.5254	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1488.0	0	SC	0	2.5738	0	34.5256	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1489.0	0	SC	0	2.5732	0	34.5257	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1490.0	0	SC	0	2.5730	0	34.5257	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1491.0	0	SC	0	2.5728	0	34.5257	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1492.0	0	SC	0	2.5724	0	34.5257	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1493.0	0	SC	0	2.5719	0	34.5257	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1494.0	0	SC	0	2.5700	0	34.5261	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1495.0	0	SC	0	2.5692	0	34.5262	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1496.0	0	SC	0	2.5694	0	34.5259	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1497.0	0	SC	0	2.5691	0	34.5261	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1498.0	0	SC	0	2.5690	0	34.5261	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1499.0	0	SC	0	2.5688	0	34.5261	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1500.0	0	SC	0	2.5685	0	34.5262	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1501.0	0	SC	0	2.5667	0	34.5265	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1502.0	0	SC	0	2.5660	0	34.5265	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1503.0	0	SC	0	2.5647	0	34.5268	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1504.0	0	SC	0	2.5560	0	34.5281	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1505.0	0	SC	0	2.5473	0	34.5291	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1506.0	0	SC	0	2.5413	0	34.5297	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1507.0	0	SC	0	2.5378	0	34.5299	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1508.0	0	SC	0	2.5326	0	34.5308	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1509.0	0	SC	0	2.5273	0	34.5313	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1510.0	0	SC	0	2.5246	0	34.5317	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1511.0	0	SC	0	2.5220	0	34.5319	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1512.0	0	SC	0	2.5187	0	34.5326	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1513.0	0	SC	0	2.5161	0	34.5330	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1514.0	0	SC	0	2.5124	0	34.5334	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1515.0	0	SC	0	2.5100	0	34.5338	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1516.0	0	SC	0	2.5066	0	34.5343	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1517.0	0	SC	0	2.5043	0	34.5343	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1518.0	0	SC	0	2.5009	0	34.5347	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1519.0	0	SC	0	2.4972	0	34.5357	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1520.0	0	SC	0	2.4962	0	34.5361	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1521.0	0	SC	0	2.4945	0	34.5363	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1522.0	0	SC	0	2.4945	0	34.5370	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1523.0	0	SC	0	2.4929	0	34.5375	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1524.0	0	SC	0	2.4897	0	34.5379	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1525.0	0	SC	0	2.4889	0	34.5381	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1526.0	0	SC	0	2.4886	0	34.5382	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1527.0	0	SC	0	2.4875	0	34.5386	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1528.0	0	SC	0	2.4861	0	34.5391	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1529.0	0	SC	0	2.4857	0	34.5394	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1530.0	0	SC	0	2.4861	0	34.5394	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1531.0	0	SC	0	2.4867	0	34.5396	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1532.0	0	SC	0	2.4870	0	34.5396	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1533.0	0	SC	0	2.4868	0	34.5396	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1534.0	0	SC	0	2.4867	0	34.5397	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1535.0	0	SC	0	2.4869	0	34.5397	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1536.0	0	SC	0	2.4872	0	34.5398	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1537.0	0	SC	0	2.4861	0	34.5404	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1538.0	0	SC	0	2.4795	0	34.5412	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1539.0	0	SC	0	2.4776	0	34.5413	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1540.0	0	SC	0	2.4774	0	34.5414	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1541.0	0	SC	0	2.4768	0	34.5415	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1542.0	0	SC	0	2.4767	0	34.5415	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1543.0	0	SC	0	2.4747	0	34.5416	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1544.0	0	SC	0	2.4713	0	34.5418	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1545.0	0	SC	0	2.4690	0	34.5419	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1546.0	0	SC	0	2.4676	0	34.5419	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1547.0	0	SC	0	2.4658	0	34.5418	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1548.0	0	SC	0	2.4639	0	34.5419	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1549.0	0	SC	0	2.4621	0	34.5423	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1550.0	0	SC	0	2.4610	0	34.5423	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1551.0	0	SC	0	2.4591	0	34.5426	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1552.0	0	SC	0	2.4501	0	34.5432	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1553.0	0	SC	0	2.4458	0	34.5436	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1554.0	0	SC	0	2.4433	0	34.5438	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1555.0	0	SC	0	2.4428	0	34.5439	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1556.0	0	SC	0	2.4415	0	34.5439	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1557.0	0	SC	0	2.4408	0	34.5439	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1558.0	0	SC	0	2.4393	0	34.5441	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1559.0	0	SC	0	2.4383	0	34.5443	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1560.0	0	SC	0	2.4377	0	34.5443	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1561.0	0	SC	0	2.4370	0	34.5444	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1562.0	0	SC	0	2.4364	0	34.5445	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1563.0	0	SC	0	2.4356	0	34.5447	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1564.0	0	SC	0	2.4352	0	34.5448	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1565.0	0	SC	0	2.4347	0	34.5449	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1566.0	0	SC	0	2.4337	0	34.5452	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1567.0	0	SC	0	2.4327	0	34.5453	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1568.0	0	SC	0	2.4313	0	34.5456	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1569.0	0	SC	0	2.4303	0	34.5458	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1570.0	0	SC	0	2.4292	0	34.5461	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1571.0	0	SC	0	2.4278	0	34.5462	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1572.0	0	SC	0	2.4272	0	34.5464	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1573.0	0	SC	0	2.4265	0	34.5465	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1574.0	0	SC	0	2.4265	0	34.5466	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1575.0	0	SC	0	2.4265	0	34.5467	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1576.0	0	SC	0	2.4264	0	34.5466	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1577.0	0	SC	0	2.4261	0	34.5466	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1578.0	0	SC	0	2.4256	0	34.5468	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1579.0	0	SC	0	2.4256	0	34.5468	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1580.0	0	SC	0	2.4252	0	34.5469	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1581.0	0	SC	0	2.4240	0	34.5471	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1582.0	0	SC	0	2.4230	0	34.5471	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1583.0	0	SC	0	2.4225	0	34.5473	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1584.0	0	SC	0	2.4210	0	34.5475	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1585.0	0	SC	0	2.4200	0	34.5477	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1586.0	0	SC	0	2.4163	0	34.5481	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1587.0	0	SC	0	2.4137	0	34.5484	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1588.0	0	SC	0	2.4130	0	34.5486	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1589.0	0	SC	0	2.4126	0	34.5486	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1590.0	0	SC	0	2.4124	0	34.5486	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1591.0	0	SC	0	2.4113	0	34.5489	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1592.0	0	SC	0	2.4099	0	34.5492	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1593.0	0	SC	0	2.4083	0	34.5497	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1594.0	0	SC	0	2.4074	0	34.5498	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1595.0	0	SC	0	2.4063	0	34.5500	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1596.0	0	SC	0	2.4036	0	34.5507	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1597.0	0	SC	0	2.4011	0	34.5512	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1598.0	0	SC	0	2.4004	0	34.5511	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1599.0	0	SC	0	2.3993	0	34.5514	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1600.0	0	SC	0	2.3976	0	34.5518	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1601.0	0	SC	0	2.3963	0	34.5522	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1602.0	0	SC	0	2.3935	0	34.5529	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1603.0	0	SC	0	2.3911	0	34.5535	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1604.0	0	SC	0	2.3908	0	34.5535	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1605.0	0	SC	0	2.3902	0	34.5536	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1606.0	0	SC	0	2.3890	0	34.5538	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1607.0	0	SC	0	2.3868	0	34.5542	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1608.0	0	SC	0	2.3863	0	34.5544	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1609.0	0	SC	0	2.3853	0	34.5546	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1610.0	0	SC	0	2.3841	0	34.5550	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1611.0	0	SC	0	2.3828	0	34.5554	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1612.0	0	SC	0	2.3823	0	34.5555	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1613.0	0	SC	0	2.3774	0	34.5557	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1614.0	0	SC	0	2.3695	0	34.5560	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1615.0	0	SC	0	2.3676	0	34.5559	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1616.0	0	SC	0	2.3665	0	34.5563	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1617.0	0	SC	0	2.3653	0	34.5561	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1618.0	0	SC	0	2.3648	0	34.5561	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1619.0	0	SC	0	2.3645	0	34.5563	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1620.0	0	SC	0	2.3647	0	34.5565	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1621.0	0	SC	0	2.3647	0	34.5565	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1622.0	0	SC	0	2.3645	0	34.5563	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1623.0	0	SC	0	2.3647	0	34.5563	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1624.0	0	SC	0	2.3651	0	34.5568	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1625.0	0	SC	0	2.3657	0	34.5571	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1626.0	0	SC	0	2.3656	0	34.5574	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1627.0	0	SC	0	2.3647	0	34.5576	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1628.0	0	SC	0	2.3631	0	34.5576	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1629.0	0	SC	0	2.3624	0	34.5578	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1630.0	0	SC	0	2.3624	0	34.5581	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1631.0	0	SC	0	2.3628	0	34.5581	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1632.0	0	SC	0	2.3624	0	34.5584	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1633.0	0	SC	0	2.3614	0	34.5586	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1634.0	0	SC	0	2.3618	0	34.5588	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1635.0	0	SC	0	2.3622	0	34.5588	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1636.0	0	SC	0	2.3622	0	34.5590	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1637.0	0	SC	0	2.3622	0	34.5591	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1638.0	0	SC	0	2.3627	0	34.5595	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1639.0	0	SC	0	2.3629	0	34.5596	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1640.0	0	SC	0	2.3629	0	34.5597	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1641.0	0	SC	0	2.3629	0	34.5597	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1642.0	0	SC	0	2.3627	0	34.5600	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1643.0	0	SC	0	2.3625	0	34.5602	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1644.0	0	SC	0	2.3610	0	34.5602	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1645.0	0	SC	0	2.3565	0	34.5601	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1646.0	0	SC	0	2.3541	0	34.5599	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1647.0	0	SC	0	2.3517	0	34.5598	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1648.0	0	SC	0	2.3437	0	34.5593	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1649.0	0	SC	0	2.3423	0	34.5593	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1650.0	0	SC	0	2.3416	0	34.5593	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1651.0	0	SC	0	2.3401	0	34.5597	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1652.0	0	SC	0	2.3381	0	34.5605	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1653.0	0	SC	0	2.3376	0	34.5607	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1654.0	0	SC	0	2.3369	0	34.5608	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1655.0	0	SC	0	2.3358	0	34.5608	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1656.0	0	SC	0	2.3361	0	34.5613	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1657.0	0	SC	0	2.3354	0	34.5614	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1658.0	0	SC	0	2.3340	0	34.5616	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1659.0	0	SC	0	2.3338	0	34.5622	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1660.0	0	SC	0	2.3331	0	34.5623	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1661.0	0	SC	0	2.3328	0	34.5622	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1662.0	0	SC	0	2.3324	0	34.5622	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1663.0	0	SC	0	2.3326	0	34.5623	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1664.0	0	SC	0	2.3329	0	34.5625	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1665.0	0	SC	0	2.3345	0	34.5626	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1666.0	0	SC	0	2.3333	0	34.5627	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1667.0	0	SC	0	2.3316	0	34.5628	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1668.0	0	SC	0	2.3287	0	34.5627	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1669.0	0	SC	0	2.3265	0	34.5626	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1670.0	0	SC	0	2.3255	0	34.5625	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1671.0	0	SC	0	2.3253	0	34.5626	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1672.0	0	SC	0	2.3243	0	34.5628	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1673.0	0	SC	0	2.3236	0	34.5633	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1674.0	0	SC	0	2.3230	0	34.5644	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1675.0	0	SC	0	2.3234	0	34.5648	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1676.0	0	SC	0	2.3235	0	34.5648	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1677.0	0	SC	0	2.3237	0	34.5649	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1678.0	0	SC	0	2.3239	0	34.5650	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1679.0	0	SC	0	2.3243	0	34.5655	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1680.0	0	SC	0	2.3236	0	34.5663	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1681.0	0	SC	0	2.3225	0	34.5667	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1682.0	0	SC	0	2.3208	0	34.5668	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1683.0	0	SC	0	2.3165	0	34.5677	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1684.0	0	SC	0	2.3152	0	34.5679	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1685.0	0	SC	0	2.3145	0	34.5680	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1686.0	0	SC	0	2.3140	0	34.5681	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1687.0	0	SC	0	2.3131	0	34.5682	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1688.0	0	SC	0	2.3131	0	34.5683	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1689.0	0	SC	0	2.3133	0	34.5683	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1690.0	0	SC	0	2.3133	0	34.5683	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1691.0	0	SC	0	2.3127	0	34.5682	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1692.0	0	SC	0	2.3122	0	34.5683	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1693.0	0	SC	0	2.3117	0	34.5685	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1694.0	0	SC	0	2.3111	0	34.5685	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1695.0	0	SC	0	2.3102	0	34.5687	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1696.0	0	SC	0	2.3096	0	34.5689	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1697.0	0	SC	0	2.3083	0	34.5690	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1698.0	0	SC	0	2.3070	0	34.5693	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1699.0	0	SC	0	2.3061	0	34.5695	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1700.0	0	SC	0	2.3025	0	34.5702	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1701.0	0	SC	0	2.3011	0	34.5705	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1702.0	0	SC	0	2.3004	0	34.5707	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1703.0	0	SC	0	2.2990	0	34.5709	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1704.0	0	SC	0	2.2983	0	34.5710	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1705.0	0	SC	0	2.2977	0	34.5712	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1706.0	0	SC	0	2.2960	0	34.5713	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1707.0	0	SC	0	2.2923	0	34.5719	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1708.0	0	SC	0	2.2915	0	34.5721	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1709.0	0	SC	0	2.2909	0	34.5720	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1710.0	0	SC	0	2.2898	0	34.5722	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1711.0	0	SC	0	2.2889	0	34.5724	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1712.0	0	SC	0	2.2880	0	34.5725	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1713.0	0	SC	0	2.2858	0	34.5728	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1714.0	0	SC	0	2.2842	0	34.5728	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1715.0	0	SC	0	2.2821	0	34.5732	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1716.0	0	SC	0	2.2791	0	34.5739	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1717.0	0	SC	0	2.2787	0	34.5740	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1718.0	0	SC	0	2.2773	0	34.5744	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1719.0	0	SC	0	2.2767	0	34.5745	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1720.0	0	SC	0	2.2764	0	34.5745	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1721.0	0	SC	0	2.2761	0	34.5747	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1722.0	0	SC	0	2.2757	0	34.5748	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1723.0	0	SC	0	2.2754	0	34.5748	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1724.0	0	SC	0	2.2751	0	34.5749	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1725.0	0	SC	0	2.2743	0	34.5750	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1726.0	0	SC	0	2.2732	0	34.5753	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1727.0	0	SC	0	2.2707	0	34.5757	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1728.0	0	SC	0	2.2694	0	34.5760	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1729.0	0	SC	0	2.2692	0	34.5763	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1730.0	0	SC	0	2.2675	0	34.5763	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1731.0	0	SC	0	2.2664	0	34.5767	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1732.0	0	SC	0	2.2644	0	34.5775	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1733.0	0	SC	0	2.2612	0	34.5782	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1734.0	0	SC	0	2.2596	0	34.5782	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1735.0	0	SC	0	2.2589	0	34.5786	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1736.0	0	SC	0	2.2565	0	34.5793	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1737.0	0	SC	0	2.2558	0	34.5797	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1738.0	0	SC	0	2.2555	0	34.5798	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1739.0	0	SC	0	2.2552	0	34.5800	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1740.0	0	SC	0	2.2552	0	34.5802	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1741.0	0	SC	0	2.2551	0	34.5803	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1742.0	0	SC	0	2.2550	0	34.5803	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1743.0	0	SC	0	2.2549	0	34.5804	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1744.0	0	SC	0	2.2547	0	34.5805	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1745.0	0	SC	0	2.2547	0	34.5805	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1746.0	0	SC	0	2.2543	0	34.5805	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1747.0	0	SC	0	2.2543	0	34.5807	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1748.0	0	SC	0	2.2536	0	34.5809	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1749.0	0	SC	0	2.2505	0	34.5814	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1750.0	0	SC	0	2.2461	0	34.5823	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1751.0	0	SC	0	2.2453	0	34.5826	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1752.0	0	SC	0	2.2436	0	34.5827	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1753.0	0	SC	0	2.2428	0	34.5828	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1754.0	0	SC	0	2.2425	0	34.5828	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1755.0	0	SC	0	2.2421	0	34.5829	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1756.0	0	SC	0	2.2421	0	34.5829	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1757.0	0	SC	0	2.2419	0	34.5830	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1758.0	0	SC	0	2.2418	0	34.5831	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1759.0	0	SC	0	2.2419	0	34.5831	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1760.0	0	SC	0	2.2419	0	34.5831	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1761.0	0	SC	0	2.2417	0	34.5830	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1762.0	0	SC	0	2.2416	0	34.5832	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1763.0	0	SC	0	2.2414	0	34.5831	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1764.0	0	SC	0	2.2405	0	34.5832	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1765.0	0	SC	0	2.2364	0	34.5837	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1766.0	0	SC	0	2.2329	0	34.5843	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1767.0	0	SC	0	2.2316	0	34.5843	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1768.0	0	SC	0	2.2294	0	34.5846	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1769.0	0	SC	0	2.2287	0	34.5846	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1770.0	0	SC	0	2.2263	0	34.5847	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1771.0	0	SC	0	2.2208	0	34.5850	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1772.0	0	SC	0	2.2195	0	34.5850	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1773.0	0	SC	0	2.2189	0	34.5852	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1774.0	0	SC	0	2.2186	0	34.5850	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1775.0	0	SC	0	2.2181	0	34.5850	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1776.0	0	SC	0	2.2175	0	34.5852	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1777.0	0	SC	0	2.2116	0	34.5852	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1778.0	0	SC	0	2.2086	0	34.5852	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1779.0	0	SC	0	2.2071	0	34.5855	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1780.0	0	SC	0	2.2049	0	34.5855	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1781.0	0	SC	0	2.2034	0	34.5855	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1782.0	0	SC	0	2.2028	0	34.5855	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1783.0	0	SC	0	2.2023	0	34.5856	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1784.0	0	SC	0	2.2019	0	34.5857	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1785.0	0	SC	0	2.2017	0	34.5856	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1786.0	0	SC	0	2.2017	0	34.5856	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1787.0	0	SC	0	2.2014	0	34.5855	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1788.0	0	SC	0	2.2009	0	34.5857	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1789.0	0	SC	0	2.2008	0	34.5855	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1790.0	0	SC	0	2.2010	0	34.5856	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1791.0	0	SC	0	2.2012	0	34.5855	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1792.0	0	SC	0	2.2012	0	34.5856	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1793.0	0	SC	0	2.2003	0	34.5856	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1794.0	0	SC	0	2.1958	0	34.5861	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1795.0	0	SC	0	2.1954	0	34.5863	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1796.0	0	SC	0	2.1951	0	34.5862	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1797.0	0	SC	0	2.1947	0	34.5862	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1798.0	0	SC	0	2.1947	0	34.5863	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1799.0	0	SC	0	2.1943	0	34.5865	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1800.0	0	SC	0	2.1939	0	34.5867	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1801.0	0	SC	0	2.1914	0	34.5872	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1802.0	0	SC	0	2.1864	0	34.5877	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1803.0	0	SC	0	2.1817	0	34.5884	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1804.0	0	SC	0	2.1799	0	34.5886	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1805.0	0	SC	0	2.1788	0	34.5886	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1806.0	0	SC	0	2.1773	0	34.5890	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1807.0	0	SC	0	2.1762	0	34.5890	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1808.0	0	SC	0	2.1758	0	34.5891	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1809.0	0	SC	0	2.1760	0	34.5891	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1810.0	0	SC	0	2.1753	0	34.5892	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1811.0	0	SC	0	2.1749	0	34.5892	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1812.0	0	SC	0	2.1739	0	34.5895	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1813.0	0	SC	0	2.1718	0	34.5897	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1814.0	0	SC	0	2.1713	0	34.5900	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1815.0	0	SC	0	2.1710	0	34.5902	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1816.0	0	SC	0	2.1710	0	34.5902	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1817.0	0	SC	0	2.1709	0	34.5904	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1818.0	0	SC	0	2.1710	0	34.5903	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1819.0	0	SC	0	2.1707	0	34.5904	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1820.0	0	SC	0	2.1695	0	34.5906	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1821.0	0	SC	0	2.1678	0	34.5906	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1822.0	0	SC	0	2.1661	0	34.5908	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1823.0	0	SC	0	2.1649	0	34.5909	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1824.0	0	SC	0	2.1636	0	34.5909	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1825.0	0	SC	0	2.1629	0	34.5911	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1826.0	0	SC	0	2.1623	0	34.5910	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1827.0	0	SC	0	2.1617	0	34.5910	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1828.0	0	SC	0	2.1600	0	34.5910	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1829.0	0	SC	0	2.1589	0	34.5909	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1830.0	0	SC	0	2.1583	0	34.5911	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1831.0	0	SC	0	2.1578	0	34.5912	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1832.0	0	SC	0	2.1567	0	34.5912	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1833.0	0	SC	0	2.1561	0	34.5912	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1834.0	0	SC	0	2.1558	0	34.5914	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1835.0	0	SC	0	2.1556	0	34.5912	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1836.0	0	SC	0	2.1552	0	34.5914	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1837.0	0	SC	0	2.1551	0	34.5914	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1838.0	0	SC	0	2.1551	0	34.5915	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1839.0	0	SC	0	2.1546	0	34.5917	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1840.0	0	SC	0	2.1548	0	34.5920	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1841.0	0	SC	0	2.1559	0	34.5925	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1842.0	0	SC	0	2.1561	0	34.5926	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1843.0	0	SC	0	2.1564	0	34.5926	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1844.0	0	SC	0	2.1568	0	34.5927	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1845.0	0	SC	0	2.1569	0	34.5929	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1846.0	0	SC	0	2.1565	0	34.5930	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1847.0	0	SC	0	2.1559	0	34.5930	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1848.0	0	SC	0	2.1554	0	34.5930	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1849.0	0	SC	0	2.1545	0	34.5932	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1850.0	0	SC	0	2.1539	0	34.5930	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1851.0	0	SC	0	2.1529	0	34.5932	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1852.0	0	SC	0	2.1518	0	34.5933	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1853.0	0	SC	0	2.1510	0	34.5933	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1854.0	0	SC	0	2.1509	0	34.5932	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1855.0	0	SC	0	2.1505	0	34.5932	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1856.0	0	SC	0	2.1499	0	34.5931	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1857.0	0	SC	0	2.1492	0	34.5933	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1858.0	0	SC	0	2.1444	0	34.5936	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1859.0	0	SC	0	2.1430	0	34.5937	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1860.0	0	SC	0	2.1421	0	34.5939	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1861.0	0	SC	0	2.1409	0	34.5939	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1862.0	0	SC	0	2.1404	0	34.5939	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1863.0	0	SC	0	2.1399	0	34.5940	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1864.0	0	SC	0	2.1381	0	34.5941	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1865.0	0	SC	0	2.1352	0	34.5942	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1866.0	0	SC	0	2.1348	0	34.5944	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1867.0	0	SC	0	2.1344	0	34.5944	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1868.0	0	SC	0	2.1333	0	34.5946	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1869.0	0	SC	0	2.1330	0	34.5944	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1870.0	0	SC	0	2.1326	0	34.5946	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1871.0	0	SC	0	2.1321	0	34.5947	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1872.0	0	SC	0	2.1312	0	34.5947	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1873.0	0	SC	0	2.1310	0	34.5947	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1874.0	0	SC	0	2.1303	0	34.5949	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1875.0	0	SC	0	2.1299	0	34.5948	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1876.0	0	SC	0	2.1297	0	34.5949	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1877.0	0	SC	0	2.1291	0	34.5951	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1878.0	0	SC	0	2.1269	0	34.5951	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1879.0	0	SC	0	2.1257	0	34.5952	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1880.0	0	SC	0	2.1253	0	34.5952	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1881.0	0	SC	0	2.1253	0	34.5952	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1882.0	0	SC	0	2.1255	0	34.5951	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1883.0	0	SC	0	2.1251	0	34.5951	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1884.0	0	SC	0	2.1245	0	34.5952	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1885.0	0	SC	0	2.1240	0	34.5954	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1886.0	0	SC	0	2.1241	0	34.5954	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1887.0	0	SC	0	2.1232	0	34.5955	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1888.0	0	SC	0	2.1228	0	34.5955	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1889.0	0	SC	0	2.1225	0	34.5956	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1890.0	0	SC	0	2.1226	0	34.5955	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1891.0	0	SC	0	2.1224	0	34.5955	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1892.0	0	SC	0	2.1204	0	34.5956	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1893.0	0	SC	0	2.1158	0	34.5957	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1894.0	0	SC	0	2.1118	0	34.5961	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1895.0	0	SC	0	2.1096	0	34.5963	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1896.0	0	SC	0	2.1080	0	34.5963	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1897.0	0	SC	0	2.1042	0	34.5965	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1898.0	0	SC	0	2.0975	0	34.5968	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1899.0	0	SC	0	2.0935	0	34.5971	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1900.0	0	SC	0	2.0887	0	34.5972	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1901.0	0	SC	0	2.0843	0	34.5978	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1902.0	0	SC	0	2.0801	0	34.5982	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1903.0	0	SC	0	2.0769	0	34.5985	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1904.0	0	SC	0	2.0748	0	34.5989	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1905.0	0	SC	0	2.0731	0	34.5992	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1906.0	0	SC	0	2.0715	0	34.5993	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1907.0	0	SC	0	2.0706	0	34.5994	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1908.0	0	SC	0	2.0697	0	34.5995	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1909.0	0	SC	0	2.0682	0	34.5999	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1910.0	0	SC	0	2.0666	0	34.5999	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1911.0	0	SC	0	2.0649	0	34.6000	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1912.0	0	SC	0	2.0641	0	34.6002	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1913.0	0	SC	0	2.0642	0	34.6002	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1914.0	0	SC	0	2.0643	0	34.6002	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1915.0	0	SC	0	2.0643	0	34.6003	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1916.0	0	SC	0	2.0643	0	34.6003	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1917.0	0	SC	0	2.0644	0	34.6003	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1918.0	0	SC	0	2.0644	0	34.6004	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1919.0	0	SC	0	2.0646	0	34.6004	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1920.0	0	SC	0	2.0642	0	34.6004	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1921.0	0	SC	0	2.0632	0	34.6006	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1922.0	0	SC	0	2.0607	0	34.6010	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1923.0	0	SC	0	2.0603	0	34.6012	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1924.0	0	SC	0	2.0598	0	34.6013	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1925.0	0	SC	0	2.0597	0	34.6014	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1926.0	0	SC	0	2.0585	0	34.6016	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1927.0	0	SC	0	2.0535	0	34.6025	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1928.0	0	SC	0	2.0527	0	34.6026	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1929.0	0	SC	0	2.0520	0	34.6027	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1930.0	0	SC	0	2.0516	0	34.6029	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1931.0	0	SC	0	2.0502	0	34.6034	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1932.0	0	SC	0	2.0492	0	34.6037	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1933.0	0	SC	0	2.0490	0	34.6037	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1934.0	0	SC	0	2.0489	0	34.6037	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1935.0	0	SC	0	2.0487	0	34.6038	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1936.0	0	SC	0	2.0485	0	34.6037	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1937.0	0	SC	0	2.0465	0	34.6039	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1938.0	0	SC	0	2.0449	0	34.6042	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1939.0	0	SC	0	2.0445	0	34.6042	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1940.0	0	SC	0	2.0444	0	34.6044	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1941.0	0	SC	0	2.0428	0	34.6045	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1942.0	0	SC	0	2.0403	0	34.6049	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1943.0	0	SC	0	2.0402	0	34.6049	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1944.0	0	SC	0	2.0397	0	34.6051	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1945.0	0	SC	0	2.0380	0	34.6051	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1946.0	0	SC	0	2.0352	0	34.6053	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1947.0	0	SC	0	2.0338	0	34.6056	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1948.0	0	SC	0	2.0318	0	34.6057	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1949.0	0	SC	0	2.0304	0	34.6059	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1950.0	0	SC	0	2.0287	0	34.6062	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1951.0	0	SC	0	2.0266	0	34.6066	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1952.0	0	SC	0	2.0257	0	34.6067	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1953.0	0	SC	0	2.0253	0	34.6069	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1954.0	0	SC	0	2.0243	0	34.6070	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1955.0	0	SC	0	2.0231	0	34.6072	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1956.0	0	SC	0	2.0228	0	34.6073	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1957.0	0	SC	0	2.0226	0	34.6073	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1958.0	0	SC	0	2.0221	0	34.6075	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1959.0	0	SC	0	2.0209	0	34.6076	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1960.0	0	SC	0	2.0196	0	34.6079	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1961.0	0	SC	0	2.0189	0	34.6081	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1962.0	0	SC	0	2.0187	0	34.6081	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1963.0	0	SC	0	2.0179	0	34.6083	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1964.0	0	SC	0	2.0173	0	34.6084	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1965.0	0	SC	0	2.0169	0	34.6083	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1966.0	0	SC	0	2.0167	0	34.6083	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1967.0	0	SC	0	2.0167	0	34.6083	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1968.0	0	SC	0	2.0163	0	34.6084	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1969.0	0	SC	0	2.0163	0	34.6086	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1970.0	0	SC	0	2.0163	0	34.6084	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1971.0	0	SC	0	2.0162	0	34.6084	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1972.0	0	SC	0	2.0153	0	34.6087	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1973.0	0	SC	0	2.0150	0	34.6087	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1974.0	0	SC	0	2.0144	0	34.6088	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1975.0	0	SC	0	2.0136	0	34.6089	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1976.0	0	SC	0	2.0111	0	34.6092	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1977.0	0	SC	0	2.0085	0	34.6094	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1978.0	0	SC	0	2.0056	0	34.6099	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1979.0	0	SC	0	2.0038	0	34.6102	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1980.0	0	SC	0	2.0022	0	34.6104	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1981.0	0	SC	0	2.0009	0	34.6106	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1982.0	0	SC	0	1.9976	0	34.6109	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1983.0	0	SC	0	1.9957	0	34.6111	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1984.0	0	SC	0	1.9953	0	34.6113	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1985.0	0	SC	0	1.9945	0	34.6113	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1986.0	0	SC	0	1.9932	0	34.6116	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1987.0	0	SC	0	1.9927	0	34.6116	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1988.0	0	SC	0	1.9923	0	34.6118	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1989.0	0	SC	0	1.9920	0	34.6118	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1990.0	0	SC	0	1.9920	0	34.6119	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1991.0	0	SC	0	1.9918	0	34.6120	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1992.0	0	SC	0	1.9916	0	34.6119	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1993.0	0	SC	0	1.9916	0	34.6118	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1994.0	0	SC	0	1.9913	0	34.6118	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1995.0	0	SC	0	1.9911	0	34.6119	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1996.0	0	SC	0	1.9908	0	34.6120	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1997.0	0	SC	0	1.9901	0	34.6122	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1998.0	0	SC	0	1.9898	0	34.6123	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	1999.0	0	SC	0	1.9893	0	34.6123	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2000.0	0	SC	0	1.9890	0	34.6125	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2001.0	0	SC	0	1.9887	0	34.6125	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2002.0	0	SC	0	1.9886	0	34.6126	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2003.0	0	SC	0	1.9883	0	34.6126	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2004.0	0	SC	0	1.9873	0	34.6126	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2005.0	0	SC	0	1.9846	0	34.6131	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2006.0	0	SC	0	1.9838	0	34.6133	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2007.0	0	SC	0	1.9839	0	34.6133	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2008.0	0	SC	0	1.9843	0	34.6132	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2009.0	0	SC	0	1.9839	0	34.6133	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2010.0	0	SC	0	1.9828	0	34.6136	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2011.0	0	SC	0	1.9827	0	34.6136	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2012.0	0	SC	0	1.9826	0	34.6136	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2013.0	0	SC	0	1.9828	0	34.6136	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2014.0	0	SC	0	1.9828	0	34.6136	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2015.0	0	SC	0	1.9828	0	34.6137	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2016.0	0	SC	0	1.9823	0	34.6137	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2017.0	0	SC	0	1.9819	0	34.6138	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2018.0	0	SC	0	1.9817	0	34.6139	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2019.0	0	SC	0	1.9821	0	34.6138	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2020.0	0	SC	0	1.9813	0	34.6139	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2021.0	0	SC	0	1.9805	0	34.6140	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2022.0	0	SC	0	1.9797	0	34.6141	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2023.0	0	SC	0	1.9794	0	34.6141	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2024.0	0	SC	0	1.9788	0	34.6141	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2025.0	0	SC	0	1.9765	0	34.6145	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2026.0	0	SC	0	1.9760	0	34.6145	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2027.0	0	SC	0	1.9752	0	34.6147	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2028.0	0	SC	0	1.9733	0	34.6148	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2029.0	0	SC	0	1.9726	0	34.6150	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2030.0	0	SC	0	1.9711	0	34.6151	0
JPBN___2003811	007	C	02/28/2003	00:31	136.8178	25.5039	0	2031.0	0	SC	0	1.9705	0	34.6154	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	5.0	0	SD	0	20.09	0	34.923	0	5.172	0	8.16	0	0.01	0					0.0	0	0.00	0									5.0	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	9.0	0	SD	0	20.10	0	34.924	0	5.195	0			0.01	0					0.0	0	0.00	0									9.5	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	25.0	0	SD	0	20.10	0	34.925	0	5.195	0			0.00	0					0.0	0	0.00	0									25.2	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	51.0	0	SD	0	20.09	0	34.924	0	5.172	0			0.01	0					0.0	0	0.00	0									51.1	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	74.0	0	SD	0	19.93	0	34.913	0	5.172	0			0.01	0					0.1	0	0.05	0									74.8	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	99.0	0	SD	0	19.92	0	34.910	0	5.105	0			0.02	0					0.2	0	0.10	0									100.1	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	125.0	0	SD	0	19.85	0	34.898	0	5.038	0			0.05	0					0.6	0	0.11	0									125.7	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	148.0	0	SD	0	19.49	0	34.849	0	4.814	0			0.12	0					1.8	0	0.06	0									149.1	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	201.0	0	SD	0	18.94	0	34.823	0	4.769	0			0.17	0					2.5	0	0.06	0									202.2	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	299.0	0	SD	0	17.14	0	34.725	0	4.456	0			0.42	0					6.4	0	0.00	0									301.5	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	397.0	0	SD	0	14.64	0	34.582	0	4.210	0			0.76	0					11.3	0	0.00	0									400.2	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	501.0	0	SD	0	12.01	0	34.402	0	3.986	0			1.15	0					16.6	0	0.00	0									505.0	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	600.0	0	SD	0	9.29	0	34.225	0	3.627	0			1.61	0					22.9	0	0.00	0									604.5	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	699.0	0	SD	0	6.52	0	34.132	0	2.665	0			2.27	0					32.1	0	0.00	0									704.9	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	800.0	0	SD	0	5.20	0	34.190	0	1.926	0			2.65	0					37.2	0	0.00	0									806.9	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	900.0	0	SD	0	4.42	0	34.254	0	1.478	0			2.86	0					40.2	0	0.00	0									907.7	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	999.0	0	SD	0	3.91	0	34.325	0	1.321	0			2.97	0					41.7	0	0.00	0									1007.6	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	1247.0	0	SD	0	3.09	0	34.446	0																							1259.4	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	1500.0	0	SD	0	2.49	0	34.530	0	1.769	0			2.95	0					41.8	0	0.00	0									1514.8	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	1746.0	0	SD	0	2.24	0	34.572	0	2.127	0			2.89	0					40.8	0	0.00	0									1765.3	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	2002.0	0	SD	0	2.00	0	34.610	0	2.597	0			2.80	0					39.8	0	0.00	0									2024.8	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	0.0	0	SC	0	20.06	0	34.924	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	10.0	0	SC	0	20.07	0	34.924	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	20.0	0	SC	0	20.05	0	34.923	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	30.0	0	SC	0	20.05	0	34.922	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	50.0	0	SC	0	19.95	0	34.912	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	75.0	0	SC	0	19.91	0	34.911	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	100.0	0	SC	0	19.91	0	34.911	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	125.0	0	SC	0	19.55	0	34.856	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	150.0	0	SC	0	19.30	0	34.828	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	200.0	0	SC	0	18.63	0	34.798	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	250.0	0	SC	0	17.72	0	34.744	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	300.0	0	SC	0	17.03	0	34.723	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	400.0	0	SC	0	14.70	0	34.585	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	500.0	0	SC	0	11.75	0	34.382	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	600.0	0	SC	0	8.79	0	34.197	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	700.0	0	SC	0	6.58	0	34.147	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	800.0	0	SC	0	5.18	0	34.190	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	900.0	0	SC	0	4.37	0	34.258	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	1000.0	0	SC	0	3.91	0	34.323	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	1200.0	0	SC	0	3.28	0	34.416	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	1500.0	0	SC	0	2.51	0	34.526	0
JPBN___2003811	008	B	02/28/2003	04:07	136.5667	25.9667	0	2000.0	0	SC	0	2.00	0	34.610	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2.0	0	SC	0	20.0659	0	34.9095	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	3.0	0	SC	0	20.0649	0	34.9241	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	4.0	0	SC	0	20.0649	0	34.9239	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	5.0	0	SC	0	20.0657	0	34.9239	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	6.0	0	SC	0	20.0683	0	34.9236	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	7.0	0	SC	0	20.0685	0	34.9238	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	8.0	0	SC	0	20.0672	0	34.9239	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	9.0	0	SC	0	20.0696	0	34.9240	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	10.0	0	SC	0	20.0706	0	34.9243	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	11.0	0	SC	0	20.0564	0	34.9228	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	12.0	0	SC	0	20.0572	0	34.9229	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	13.0	0	SC	0	20.0516	0	34.9221	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	14.0	0	SC	0	20.0491	0	34.9216	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	15.0	0	SC	0	20.0526	0	34.9217	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	16.0	0	SC	0	20.0557	0	34.9226	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	17.0	0	SC	0	20.0575	0	34.9229	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	18.0	0	SC	0	20.0588	0	34.9229	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	19.0	0	SC	0	20.0618	0	34.9233	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	20.0	0	SC	0	20.0593	0	34.9228	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	21.0	0	SC	0	20.0616	0	34.9234	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	22.0	0	SC	0	20.0648	0	34.9236	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	23.0	0	SC	0	20.0642	0	34.9235	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	24.0	0	SC	0	20.0660	0	34.9240	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	25.0	0	SC	0	20.0659	0	34.9236	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	26.0	0	SC	0	20.0667	0	34.9241	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	27.0	0	SC	0	20.0672	0	34.9242	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	28.0	0	SC	0	20.0646	0	34.9235	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	29.0	0	SC	0	20.0622	0	34.9233	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	30.0	0	SC	0	20.0566	0	34.9225	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	31.0	0	SC	0	20.0586	0	34.9224	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	32.0	0	SC	0	20.0594	0	34.9225	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	33.0	0	SC	0	20.0579	0	34.9225	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	34.0	0	SC	0	20.0580	0	34.9223	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	35.0	0	SC	0	20.0590	0	34.9221	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	36.0	0	SC	0	20.0556	0	34.9219	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	37.0	0	SC	0	20.0398	0	34.9202	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	38.0	0	SC	0	20.0295	0	34.9186	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	39.0	0	SC	0	20.0212	0	34.9182	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	40.0	0	SC	0	20.0152	0	34.9176	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	41.0	0	SC	0	20.0087	0	34.9168	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	42.0	0	SC	0	20.0010	0	34.9162	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	43.0	0	SC	0	19.9991	0	34.9162	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	44.0	0	SC	0	19.9935	0	34.9152	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	45.0	0	SC	0	19.9822	0	34.9143	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	46.0	0	SC	0	19.9772	0	34.9136	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	47.0	0	SC	0	19.9692	0	34.9129	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	48.0	0	SC	0	19.9675	0	34.9129	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	49.0	0	SC	0	19.9530	0	34.9117	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	50.0	0	SC	0	19.9571	0	34.9121	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	51.0	0	SC	0	19.9635	0	34.9127	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	52.0	0	SC	0	19.9706	0	34.9129	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	53.0	0	SC	0	19.9484	0	34.9114	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	54.0	0	SC	0	19.9364	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	55.0	0	SC	0	19.9371	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	56.0	0	SC	0	19.9365	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	57.0	0	SC	0	19.9353	0	34.9111	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	58.0	0	SC	0	19.9346	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	59.0	0	SC	0	19.9321	0	34.9111	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	60.0	0	SC	0	19.9323	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	61.0	0	SC	0	19.9314	0	34.9111	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	62.0	0	SC	0	19.9288	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	63.0	0	SC	0	19.9248	0	34.9110	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	64.0	0	SC	0	19.9242	0	34.9110	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	65.0	0	SC	0	19.9234	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	66.0	0	SC	0	19.9231	0	34.9111	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	67.0	0	SC	0	19.9224	0	34.9110	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	68.0	0	SC	0	19.9222	0	34.9110	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	69.0	0	SC	0	19.9221	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	70.0	0	SC	0	19.9216	0	34.9112	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	71.0	0	SC	0	19.9214	0	34.9110	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	72.0	0	SC	0	19.9204	0	34.9111	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	73.0	0	SC	0	19.9198	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	74.0	0	SC	0	19.9193	0	34.9110	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	75.0	0	SC	0	19.9177	0	34.9107	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	76.0	0	SC	0	19.9176	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	77.0	0	SC	0	19.9170	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	78.0	0	SC	0	19.9160	0	34.9107	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	79.0	0	SC	0	19.9156	0	34.9106	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	80.0	0	SC	0	19.9156	0	34.9108	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	81.0	0	SC	0	19.9158	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	82.0	0	SC	0	19.9147	0	34.9104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	83.0	0	SC	0	19.9150	0	34.9107	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	84.0	0	SC	0	19.9158	0	34.9107	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	85.0	0	SC	0	19.9147	0	34.9105	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	86.0	0	SC	0	19.9152	0	34.9105	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	87.0	0	SC	0	19.9148	0	34.9104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	88.0	0	SC	0	19.9146	0	34.9104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	89.0	0	SC	0	19.9139	0	34.9103	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	90.0	0	SC	0	19.9139	0	34.9104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	91.0	0	SC	0	19.9142	0	34.9106	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	92.0	0	SC	0	19.9146	0	34.9107	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	93.0	0	SC	0	19.9146	0	34.9108	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	94.0	0	SC	0	19.9145	0	34.9110	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	95.0	0	SC	0	19.9132	0	34.9107	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	96.0	0	SC	0	19.9124	0	34.9105	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	97.0	0	SC	0	19.9127	0	34.9104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	98.0	0	SC	0	19.9127	0	34.9103	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	99.0	0	SC	0	19.9128	0	34.9105	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	100.0	0	SC	0	19.9131	0	34.9104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	101.0	0	SC	0	19.9129	0	34.9105	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	102.0	0	SC	0	19.9128	0	34.9104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	103.0	0	SC	0	19.9132	0	34.9103	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	104.0	0	SC	0	19.8950	0	34.9066	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	105.0	0	SC	0	19.8638	0	34.9009	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	106.0	0	SC	0	19.8477	0	34.8988	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	107.0	0	SC	0	19.8414	0	34.8981	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	108.0	0	SC	0	19.8349	0	34.8966	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	109.0	0	SC	0	19.8278	0	34.8955	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	110.0	0	SC	0	19.8253	0	34.8950	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	111.0	0	SC	0	19.8193	0	34.8935	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	112.0	0	SC	0	19.8045	0	34.8909	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	113.0	0	SC	0	19.7785	0	34.8868	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	114.0	0	SC	0	19.7643	0	34.8848	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	115.0	0	SC	0	19.7492	0	34.8819	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	116.0	0	SC	0	19.7298	0	34.8792	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	117.0	0	SC	0	19.7139	0	34.8770	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	118.0	0	SC	0	19.7061	0	34.8770	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	119.0	0	SC	0	19.6925	0	34.8747	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	120.0	0	SC	0	19.6836	0	34.8739	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	121.0	0	SC	0	19.6843	0	34.8738	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	122.0	0	SC	0	19.6690	0	34.8716	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	123.0	0	SC	0	19.6647	0	34.8713	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	124.0	0	SC	0	19.6292	0	34.8665	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	125.0	0	SC	0	19.5658	0	34.8574	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	126.0	0	SC	0	19.5508	0	34.8564	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	127.0	0	SC	0	19.5543	0	34.8570	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	128.0	0	SC	0	19.5634	0	34.8579	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	129.0	0	SC	0	19.5579	0	34.8575	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	130.0	0	SC	0	19.5523	0	34.8569	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	131.0	0	SC	0	19.5521	0	34.8569	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	132.0	0	SC	0	19.5416	0	34.8555	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	133.0	0	SC	0	19.5331	0	34.8557	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	134.0	0	SC	0	19.5296	0	34.8549	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	135.0	0	SC	0	19.5248	0	34.8538	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	136.0	0	SC	0	19.5230	0	34.8540	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	137.0	0	SC	0	19.5155	0	34.8539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	138.0	0	SC	0	19.5171	0	34.8534	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	139.0	0	SC	0	19.5053	0	34.8541	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	140.0	0	SC	0	19.4696	0	34.8495	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	141.0	0	SC	0	19.4491	0	34.8463	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	142.0	0	SC	0	19.4395	0	34.8447	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	143.0	0	SC	0	19.4031	0	34.8407	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	144.0	0	SC	0	19.4145	0	34.8420	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	145.0	0	SC	0	19.3909	0	34.8399	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	146.0	0	SC	0	19.3841	0	34.8387	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	147.0	0	SC	0	19.3823	0	34.8381	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	148.0	0	SC	0	19.3817	0	34.8377	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	149.0	0	SC	0	19.3743	0	34.8365	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	150.0	0	SC	0	19.3358	0	34.8305	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	151.0	0	SC	0	19.3025	0	34.8283	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	152.0	0	SC	0	19.2956	0	34.8287	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	153.0	0	SC	0	19.2931	0	34.8302	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	154.0	0	SC	0	19.2887	0	34.8309	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	155.0	0	SC	0	19.2591	0	34.8269	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	156.0	0	SC	0	19.2194	0	34.8210	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	157.0	0	SC	0	19.1984	0	34.8186	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	158.0	0	SC	0	19.1785	0	34.8163	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	159.0	0	SC	0	19.1616	0	34.8153	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	160.0	0	SC	0	19.1549	0	34.8149	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	161.0	0	SC	0	19.1484	0	34.8147	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	162.0	0	SC	0	19.1414	0	34.8146	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	163.0	0	SC	0	19.1274	0	34.8138	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	164.0	0	SC	0	19.1063	0	34.8136	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	165.0	0	SC	0	19.1032	0	34.8136	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	166.0	0	SC	0	19.0783	0	34.8120	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	167.0	0	SC	0	19.0344	0	34.8114	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	168.0	0	SC	0	18.9976	0	34.8128	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	169.0	0	SC	0	18.9620	0	34.8118	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	170.0	0	SC	0	18.9369	0	34.8140	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	171.0	0	SC	0	18.9365	0	34.8210	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	172.0	0	SC	0	18.9372	0	34.8205	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	173.0	0	SC	0	18.9392	0	34.8224	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	174.0	0	SC	0	18.9378	0	34.8220	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	175.0	0	SC	0	18.9358	0	34.8213	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	176.0	0	SC	0	18.9348	0	34.8209	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	177.0	0	SC	0	18.9329	0	34.8207	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	178.0	0	SC	0	18.9322	0	34.8205	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	179.0	0	SC	0	18.9312	0	34.8200	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	180.0	0	SC	0	18.9313	0	34.8200	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	181.0	0	SC	0	18.9341	0	34.8215	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	182.0	0	SC	0	18.9411	0	34.8237	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	183.0	0	SC	0	18.9411	0	34.8237	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	184.0	0	SC	0	18.9395	0	34.8244	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	185.0	0	SC	0	18.9414	0	34.8244	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	186.0	0	SC	0	18.9414	0	34.8243	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	187.0	0	SC	0	18.9417	0	34.8239	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	188.0	0	SC	0	18.9425	0	34.8242	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	189.0	0	SC	0	18.9374	0	34.8237	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	190.0	0	SC	0	18.9286	0	34.8230	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	191.0	0	SC	0	18.9133	0	34.8230	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	192.0	0	SC	0	18.8800	0	34.8200	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	193.0	0	SC	0	18.8757	0	34.8203	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	194.0	0	SC	0	18.8592	0	34.8180	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	195.0	0	SC	0	18.8468	0	34.8173	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	196.0	0	SC	0	18.8396	0	34.8162	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	197.0	0	SC	0	18.8233	0	34.8148	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	198.0	0	SC	0	18.7947	0	34.8107	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	199.0	0	SC	0	18.7396	0	34.8063	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	200.0	0	SC	0	18.7040	0	34.8031	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	201.0	0	SC	0	18.6599	0	34.8000	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	202.0	0	SC	0	18.5836	0	34.7929	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	203.0	0	SC	0	18.5084	0	34.7879	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	204.0	0	SC	0	18.4425	0	34.7829	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	205.0	0	SC	0	18.3667	0	34.7772	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	206.0	0	SC	0	18.3408	0	34.7770	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	207.0	0	SC	0	18.3295	0	34.7768	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	208.0	0	SC	0	18.3082	0	34.7753	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	209.0	0	SC	0	18.2738	0	34.7733	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	210.0	0	SC	0	18.2678	0	34.7731	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	211.0	0	SC	0	18.2670	0	34.7731	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	212.0	0	SC	0	18.2653	0	34.7727	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	213.0	0	SC	0	18.2442	0	34.7706	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	214.0	0	SC	0	18.2295	0	34.7702	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	215.0	0	SC	0	18.2023	0	34.7684	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	216.0	0	SC	0	18.1620	0	34.7673	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	217.0	0	SC	0	18.1244	0	34.7658	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	218.0	0	SC	0	18.1192	0	34.7658	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	219.0	0	SC	0	18.1074	0	34.7652	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	220.0	0	SC	0	18.0997	0	34.7649	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	221.0	0	SC	0	18.0967	0	34.7650	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	222.0	0	SC	0	18.0807	0	34.7635	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	223.0	0	SC	0	18.0662	0	34.7634	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	224.0	0	SC	0	18.0606	0	34.7632	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	225.0	0	SC	0	18.0590	0	34.7633	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	226.0	0	SC	0	18.0592	0	34.7631	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	227.0	0	SC	0	18.0510	0	34.7626	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	228.0	0	SC	0	18.0484	0	34.7623	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	229.0	0	SC	0	18.0470	0	34.7624	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	230.0	0	SC	0	18.0415	0	34.7617	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	231.0	0	SC	0	18.0319	0	34.7609	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	232.0	0	SC	0	18.0044	0	34.7586	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	233.0	0	SC	0	17.9344	0	34.7542	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	234.0	0	SC	0	17.9078	0	34.7528	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	235.0	0	SC	0	17.8813	0	34.7504	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	236.0	0	SC	0	17.8523	0	34.7477	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	237.0	0	SC	0	17.8359	0	34.7465	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	238.0	0	SC	0	17.8021	0	34.7443	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	239.0	0	SC	0	17.7899	0	34.7436	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	240.0	0	SC	0	17.7814	0	34.7434	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	241.0	0	SC	0	17.7767	0	34.7432	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	242.0	0	SC	0	17.7644	0	34.7429	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	243.0	0	SC	0	17.7594	0	34.7433	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	244.0	0	SC	0	17.7588	0	34.7435	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	245.0	0	SC	0	17.7518	0	34.7433	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	246.0	0	SC	0	17.7442	0	34.7435	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	247.0	0	SC	0	17.7430	0	34.7436	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	248.0	0	SC	0	17.7438	0	34.7436	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	249.0	0	SC	0	17.7433	0	34.7436	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	250.0	0	SC	0	17.7412	0	34.7435	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	251.0	0	SC	0	17.7353	0	34.7438	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	252.0	0	SC	0	17.7266	0	34.7440	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	253.0	0	SC	0	17.7232	0	34.7442	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	254.0	0	SC	0	17.7184	0	34.7443	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	255.0	0	SC	0	17.7174	0	34.7444	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	256.0	0	SC	0	17.7134	0	34.7445	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	257.0	0	SC	0	17.7035	0	34.7445	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	258.0	0	SC	0	17.6915	0	34.7449	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	259.0	0	SC	0	17.6767	0	34.7447	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	260.0	0	SC	0	17.6695	0	34.7450	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	261.0	0	SC	0	17.6629	0	34.7450	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	262.0	0	SC	0	17.6483	0	34.7447	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	263.0	0	SC	0	17.6312	0	34.7451	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	264.0	0	SC	0	17.6157	0	34.7448	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	265.0	0	SC	0	17.5941	0	34.7447	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	266.0	0	SC	0	17.5730	0	34.7440	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	267.0	0	SC	0	17.5612	0	34.7440	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	268.0	0	SC	0	17.5516	0	34.7430	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	269.0	0	SC	0	17.5266	0	34.7417	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	270.0	0	SC	0	17.5221	0	34.7418	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	271.0	0	SC	0	17.5143	0	34.7409	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	272.0	0	SC	0	17.4970	0	34.7396	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	273.0	0	SC	0	17.4892	0	34.7389	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	274.0	0	SC	0	17.4772	0	34.7381	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	275.0	0	SC	0	17.4695	0	34.7375	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	276.0	0	SC	0	17.4623	0	34.7371	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	277.0	0	SC	0	17.4569	0	34.7368	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	278.0	0	SC	0	17.4483	0	34.7364	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	279.0	0	SC	0	17.4316	0	34.7354	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	280.0	0	SC	0	17.4169	0	34.7346	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	281.0	0	SC	0	17.4093	0	34.7346	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	282.0	0	SC	0	17.4034	0	34.7344	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	283.0	0	SC	0	17.3964	0	34.7346	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	284.0	0	SC	0	17.3864	0	34.7337	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	285.0	0	SC	0	17.3596	0	34.7326	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	286.0	0	SC	0	17.3318	0	34.7320	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	287.0	0	SC	0	17.3096	0	34.7314	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	288.0	0	SC	0	17.2941	0	34.7314	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	289.0	0	SC	0	17.2857	0	34.7314	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	290.0	0	SC	0	17.2784	0	34.7313	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	291.0	0	SC	0	17.2770	0	34.7313	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	292.0	0	SC	0	17.2725	0	34.7311	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	293.0	0	SC	0	17.2676	0	34.7312	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	294.0	0	SC	0	17.2653	0	34.7311	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	295.0	0	SC	0	17.2578	0	34.7310	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	296.0	0	SC	0	17.2394	0	34.7306	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	297.0	0	SC	0	17.2340	0	34.7303	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	298.0	0	SC	0	17.2184	0	34.7293	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	299.0	0	SC	0	17.2012	0	34.7295	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	300.0	0	SC	0	17.1728	0	34.7280	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	301.0	0	SC	0	17.1032	0	34.7259	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	302.0	0	SC	0	17.0445	0	34.7232	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	303.0	0	SC	0	17.0306	0	34.7222	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	304.0	0	SC	0	16.9986	0	34.7204	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	305.0	0	SC	0	16.9790	0	34.7201	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	306.0	0	SC	0	16.9524	0	34.7176	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	307.0	0	SC	0	16.9061	0	34.7156	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	308.0	0	SC	0	16.8953	0	34.7154	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	309.0	0	SC	0	16.8950	0	34.7155	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	310.0	0	SC	0	16.8866	0	34.7146	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	311.0	0	SC	0	16.8493	0	34.7131	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	312.0	0	SC	0	16.8428	0	34.7129	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	313.0	0	SC	0	16.8338	0	34.7129	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	314.0	0	SC	0	16.8328	0	34.7130	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	315.0	0	SC	0	16.8301	0	34.7128	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	316.0	0	SC	0	16.8324	0	34.7129	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	317.0	0	SC	0	16.8269	0	34.7127	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	318.0	0	SC	0	16.8191	0	34.7127	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	319.0	0	SC	0	16.8194	0	34.7130	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	320.0	0	SC	0	16.8207	0	34.7128	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	321.0	0	SC	0	16.8185	0	34.7127	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	322.0	0	SC	0	16.8149	0	34.7126	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	323.0	0	SC	0	16.8123	0	34.7127	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	324.0	0	SC	0	16.8104	0	34.7123	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	325.0	0	SC	0	16.8082	0	34.7123	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	326.0	0	SC	0	16.8059	0	34.7122	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	327.0	0	SC	0	16.7953	0	34.7112	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	328.0	0	SC	0	16.7691	0	34.7089	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	329.0	0	SC	0	16.6857	0	34.7044	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	330.0	0	SC	0	16.6543	0	34.7030	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	331.0	0	SC	0	16.6449	0	34.7023	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	332.0	0	SC	0	16.6332	0	34.7015	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	333.0	0	SC	0	16.6101	0	34.7000	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	334.0	0	SC	0	16.5472	0	34.6955	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	335.0	0	SC	0	16.4283	0	34.6894	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	336.0	0	SC	0	16.4100	0	34.6878	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	337.0	0	SC	0	16.3970	0	34.6867	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	338.0	0	SC	0	16.3673	0	34.6845	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	339.0	0	SC	0	16.3243	0	34.6826	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	340.0	0	SC	0	16.3058	0	34.6811	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	341.0	0	SC	0	16.2778	0	34.6799	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	342.0	0	SC	0	16.2697	0	34.6795	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	343.0	0	SC	0	16.2640	0	34.6792	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	344.0	0	SC	0	16.2476	0	34.6784	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	345.0	0	SC	0	16.2137	0	34.6750	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	346.0	0	SC	0	16.0909	0	34.6674	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	347.0	0	SC	0	16.0166	0	34.6656	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	348.0	0	SC	0	15.9917	0	34.6644	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	349.0	0	SC	0	15.9770	0	34.6644	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	350.0	0	SC	0	15.9704	0	34.6644	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	351.0	0	SC	0	15.9605	0	34.6639	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	352.0	0	SC	0	15.9157	0	34.6599	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	353.0	0	SC	0	15.8502	0	34.6571	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	354.0	0	SC	0	15.8220	0	34.6544	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	355.0	0	SC	0	15.7681	0	34.6511	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	356.0	0	SC	0	15.7423	0	34.6506	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	357.0	0	SC	0	15.7339	0	34.6504	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	358.0	0	SC	0	15.7294	0	34.6502	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	359.0	0	SC	0	15.7171	0	34.6494	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	360.0	0	SC	0	15.6947	0	34.6489	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	361.0	0	SC	0	15.6837	0	34.6480	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	362.0	0	SC	0	15.6699	0	34.6474	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	363.0	0	SC	0	15.6490	0	34.6457	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	364.0	0	SC	0	15.6028	0	34.6425	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	365.0	0	SC	0	15.5809	0	34.6418	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	366.0	0	SC	0	15.5715	0	34.6415	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	367.0	0	SC	0	15.5661	0	34.6410	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	368.0	0	SC	0	15.5579	0	34.6408	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	369.0	0	SC	0	15.5553	0	34.6407	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	370.0	0	SC	0	15.5507	0	34.6399	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	371.0	0	SC	0	15.4955	0	34.6365	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	372.0	0	SC	0	15.4870	0	34.6364	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	373.0	0	SC	0	15.4716	0	34.6358	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	374.0	0	SC	0	15.4678	0	34.6355	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	375.0	0	SC	0	15.4672	0	34.6353	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	376.0	0	SC	0	15.4652	0	34.6352	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	377.0	0	SC	0	15.4591	0	34.6348	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	378.0	0	SC	0	15.4519	0	34.6344	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	379.0	0	SC	0	15.4451	0	34.6340	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	380.0	0	SC	0	15.4442	0	34.6338	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	381.0	0	SC	0	15.4431	0	34.6338	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	382.0	0	SC	0	15.4398	0	34.6333	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	383.0	0	SC	0	15.4352	0	34.6328	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	384.0	0	SC	0	15.4262	0	34.6322	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	385.0	0	SC	0	15.4024	0	34.6299	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	386.0	0	SC	0	15.3486	0	34.6258	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	387.0	0	SC	0	15.2737	0	34.6206	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	388.0	0	SC	0	15.1851	0	34.6150	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	389.0	0	SC	0	15.1364	0	34.6123	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	390.0	0	SC	0	15.0987	0	34.6096	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	391.0	0	SC	0	15.0587	0	34.6072	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	392.0	0	SC	0	15.0343	0	34.6058	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	393.0	0	SC	0	15.0083	0	34.6036	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	394.0	0	SC	0	14.9747	0	34.6021	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	395.0	0	SC	0	14.9420	0	34.5994	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	396.0	0	SC	0	14.9154	0	34.5980	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	397.0	0	SC	0	14.8900	0	34.5959	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	398.0	0	SC	0	14.8516	0	34.5942	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	399.0	0	SC	0	14.8252	0	34.5922	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	400.0	0	SC	0	14.7863	0	34.5893	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	401.0	0	SC	0	14.7520	0	34.5877	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	402.0	0	SC	0	14.7346	0	34.5863	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	403.0	0	SC	0	14.7072	0	34.5846	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	404.0	0	SC	0	14.6843	0	34.5831	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	405.0	0	SC	0	14.6274	0	34.5788	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	406.0	0	SC	0	14.5743	0	34.5760	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	407.0	0	SC	0	14.5582	0	34.5747	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	408.0	0	SC	0	14.5360	0	34.5739	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	409.0	0	SC	0	14.5232	0	34.5730	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	410.0	0	SC	0	14.5133	0	34.5724	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	411.0	0	SC	0	14.5003	0	34.5718	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	412.0	0	SC	0	14.4887	0	34.5711	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	413.0	0	SC	0	14.4804	0	34.5707	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	414.0	0	SC	0	14.4712	0	34.5704	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	415.0	0	SC	0	14.4678	0	34.5705	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	416.0	0	SC	0	14.4671	0	34.5705	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	417.0	0	SC	0	14.4620	0	34.5700	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	418.0	0	SC	0	14.4528	0	34.5696	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	419.0	0	SC	0	14.4472	0	34.5692	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	420.0	0	SC	0	14.4251	0	34.5673	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	421.0	0	SC	0	14.4056	0	34.5665	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	422.0	0	SC	0	14.3936	0	34.5651	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	423.0	0	SC	0	14.3604	0	34.5616	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	424.0	0	SC	0	14.2820	0	34.5550	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	425.0	0	SC	0	14.1905	0	34.5456	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	426.0	0	SC	0	14.1551	0	34.5459	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	427.0	0	SC	0	14.1569	0	34.5460	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	428.0	0	SC	0	14.1512	0	34.5452	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	429.0	0	SC	0	14.0894	0	34.5388	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	430.0	0	SC	0	14.0641	0	34.5373	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	431.0	0	SC	0	14.0522	0	34.5372	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	432.0	0	SC	0	14.0516	0	34.5373	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	433.0	0	SC	0	14.0399	0	34.5361	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	434.0	0	SC	0	14.0085	0	34.5347	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	435.0	0	SC	0	14.0011	0	34.5344	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	436.0	0	SC	0	13.9754	0	34.5334	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	437.0	0	SC	0	13.9448	0	34.5319	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	438.0	0	SC	0	13.9066	0	34.5295	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	439.0	0	SC	0	13.8667	0	34.5274	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	440.0	0	SC	0	13.8441	0	34.5263	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	441.0	0	SC	0	13.8289	0	34.5253	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	442.0	0	SC	0	13.7821	0	34.5223	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	443.0	0	SC	0	13.7625	0	34.5209	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	444.0	0	SC	0	13.7310	0	34.5186	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	445.0	0	SC	0	13.6724	0	34.5141	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	446.0	0	SC	0	13.6301	0	34.5122	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	447.0	0	SC	0	13.5867	0	34.5084	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	448.0	0	SC	0	13.5509	0	34.5063	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	449.0	0	SC	0	13.5148	0	34.5034	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	450.0	0	SC	0	13.4754	0	34.5013	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	451.0	0	SC	0	13.4173	0	34.4938	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	452.0	0	SC	0	13.2645	0	34.4856	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	453.0	0	SC	0	13.2226	0	34.4846	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	454.0	0	SC	0	13.2004	0	34.4835	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	455.0	0	SC	0	13.1921	0	34.4827	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	456.0	0	SC	0	13.1803	0	34.4822	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	457.0	0	SC	0	13.1617	0	34.4816	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	458.0	0	SC	0	13.1504	0	34.4812	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	459.0	0	SC	0	13.1349	0	34.4799	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	460.0	0	SC	0	13.1017	0	34.4778	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	461.0	0	SC	0	13.0654	0	34.4754	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	462.0	0	SC	0	13.0228	0	34.4719	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	463.0	0	SC	0	12.9843	0	34.4699	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	464.0	0	SC	0	12.9619	0	34.4690	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	465.0	0	SC	0	12.9475	0	34.4682	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	466.0	0	SC	0	12.9335	0	34.4676	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	467.0	0	SC	0	12.9233	0	34.4668	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	468.0	0	SC	0	12.9001	0	34.4655	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	469.0	0	SC	0	12.8814	0	34.4639	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	470.0	0	SC	0	12.8465	0	34.4621	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	471.0	0	SC	0	12.7995	0	34.4553	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	472.0	0	SC	0	12.5398	0	34.4384	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	473.0	0	SC	0	12.4282	0	34.4320	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	474.0	0	SC	0	12.3775	0	34.4281	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	475.0	0	SC	0	12.3458	0	34.4249	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	476.0	0	SC	0	12.3225	0	34.4239	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	477.0	0	SC	0	12.3051	0	34.4235	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	478.0	0	SC	0	12.2814	0	34.4216	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	479.0	0	SC	0	12.1996	0	34.4165	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	480.0	0	SC	0	12.1652	0	34.4154	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	481.0	0	SC	0	12.1535	0	34.4137	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	482.0	0	SC	0	12.1451	0	34.4144	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	483.0	0	SC	0	12.1385	0	34.4142	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	484.0	0	SC	0	12.1363	0	34.4143	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	485.0	0	SC	0	12.1192	0	34.4126	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	486.0	0	SC	0	12.0591	0	34.4082	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	487.0	0	SC	0	12.0600	0	34.4076	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	488.0	0	SC	0	12.0283	0	34.4052	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	489.0	0	SC	0	12.0133	0	34.4045	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	490.0	0	SC	0	11.9867	0	34.4019	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	491.0	0	SC	0	11.9777	0	34.4014	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	492.0	0	SC	0	11.9811	0	34.4022	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	493.0	0	SC	0	11.9780	0	34.4017	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	494.0	0	SC	0	11.9840	0	34.4021	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	495.0	0	SC	0	11.9782	0	34.4016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	496.0	0	SC	0	11.9536	0	34.3965	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	497.0	0	SC	0	11.9035	0	34.3945	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	498.0	0	SC	0	11.8763	0	34.3923	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	499.0	0	SC	0	11.8505	0	34.3903	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	500.0	0	SC	0	11.8321	0	34.3888	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	501.0	0	SC	0	11.8204	0	34.3878	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	502.0	0	SC	0	11.7835	0	34.3838	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	503.0	0	SC	0	11.7613	0	34.3823	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	504.0	0	SC	0	11.7513	0	34.3814	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	505.0	0	SC	0	11.7289	0	34.3795	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	506.0	0	SC	0	11.7103	0	34.3777	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	507.0	0	SC	0	11.6993	0	34.3766	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	508.0	0	SC	0	11.6825	0	34.3743	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	509.0	0	SC	0	11.6579	0	34.3718	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	510.0	0	SC	0	11.6256	0	34.3691	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	511.0	0	SC	0	11.4878	0	34.3531	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	512.0	0	SC	0	11.3330	0	34.3477	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	513.0	0	SC	0	11.2791	0	34.3430	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	514.0	0	SC	0	11.1976	0	34.3367	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	515.0	0	SC	0	11.1847	0	34.3367	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	516.0	0	SC	0	11.1772	0	34.3363	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	517.0	0	SC	0	11.1584	0	34.3350	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	518.0	0	SC	0	11.1316	0	34.3331	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	519.0	0	SC	0	11.1017	0	34.3318	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	520.0	0	SC	0	11.0810	0	34.3307	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	521.0	0	SC	0	11.0143	0	34.3254	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	522.0	0	SC	0	10.9577	0	34.3235	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	523.0	0	SC	0	10.9299	0	34.3217	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	524.0	0	SC	0	10.9148	0	34.3209	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	525.0	0	SC	0	10.9104	0	34.3210	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	526.0	0	SC	0	10.9019	0	34.3206	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	527.0	0	SC	0	10.8922	0	34.3200	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	528.0	0	SC	0	10.8560	0	34.3173	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	529.0	0	SC	0	10.8321	0	34.3165	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	530.0	0	SC	0	10.8107	0	34.3147	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	531.0	0	SC	0	10.7620	0	34.3099	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	532.0	0	SC	0	10.7015	0	34.3078	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	533.0	0	SC	0	10.6746	0	34.3058	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	534.0	0	SC	0	10.6534	0	34.3051	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	535.0	0	SC	0	10.6404	0	34.3044	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	536.0	0	SC	0	10.6273	0	34.3040	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	537.0	0	SC	0	10.6224	0	34.3038	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	538.0	0	SC	0	10.6175	0	34.3035	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	539.0	0	SC	0	10.6138	0	34.3033	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	540.0	0	SC	0	10.6014	0	34.3022	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	541.0	0	SC	0	10.5797	0	34.3007	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	542.0	0	SC	0	10.5557	0	34.2998	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	543.0	0	SC	0	10.5384	0	34.2985	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	544.0	0	SC	0	10.5096	0	34.2968	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	545.0	0	SC	0	10.4851	0	34.2954	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	546.0	0	SC	0	10.4730	0	34.2950	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	547.0	0	SC	0	10.4677	0	34.2950	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	548.0	0	SC	0	10.4588	0	34.2939	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	549.0	0	SC	0	10.4469	0	34.2934	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	550.0	0	SC	0	10.4115	0	34.2905	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	551.0	0	SC	0	10.3607	0	34.2866	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	552.0	0	SC	0	10.3236	0	34.2845	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	553.0	0	SC	0	10.2152	0	34.2762	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	554.0	0	SC	0	10.1812	0	34.2752	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	555.0	0	SC	0	10.1635	0	34.2753	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	556.0	0	SC	0	10.1498	0	34.2739	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	557.0	0	SC	0	10.1122	0	34.2712	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	558.0	0	SC	0	9.9282	0	34.2550	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	559.0	0	SC	0	9.7907	0	34.2498	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	560.0	0	SC	0	9.7645	0	34.2489	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	561.0	0	SC	0	9.7494	0	34.2486	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	562.0	0	SC	0	9.7391	0	34.2490	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	563.0	0	SC	0	9.7293	0	34.2504	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	564.0	0	SC	0	9.7038	0	34.2491	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	565.0	0	SC	0	9.6535	0	34.2471	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	566.0	0	SC	0	9.6378	0	34.2458	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	567.0	0	SC	0	9.6160	0	34.2443	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	568.0	0	SC	0	9.6000	0	34.2432	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	569.0	0	SC	0	9.5874	0	34.2420	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	570.0	0	SC	0	9.5786	0	34.2412	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	571.0	0	SC	0	9.5576	0	34.2390	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	572.0	0	SC	0	9.5378	0	34.2384	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	573.0	0	SC	0	9.5258	0	34.2379	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	574.0	0	SC	0	9.5254	0	34.2379	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	575.0	0	SC	0	9.5228	0	34.2378	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	576.0	0	SC	0	9.5223	0	34.2383	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	577.0	0	SC	0	9.5139	0	34.2371	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	578.0	0	SC	0	9.4972	0	34.2363	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	579.0	0	SC	0	9.4911	0	34.2359	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	580.0	0	SC	0	9.4605	0	34.2336	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	581.0	0	SC	0	9.4357	0	34.2321	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	582.0	0	SC	0	9.4157	0	34.2307	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	583.0	0	SC	0	9.4007	0	34.2299	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	584.0	0	SC	0	9.3879	0	34.2293	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	585.0	0	SC	0	9.3824	0	34.2289	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	586.0	0	SC	0	9.3753	0	34.2283	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	587.0	0	SC	0	9.3602	0	34.2272	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	588.0	0	SC	0	9.3294	0	34.2249	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	589.0	0	SC	0	9.3023	0	34.2239	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	590.0	0	SC	0	9.2931	0	34.2229	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	591.0	0	SC	0	9.2562	0	34.2198	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	592.0	0	SC	0	9.2283	0	34.2192	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	593.0	0	SC	0	9.2039	0	34.2179	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	594.0	0	SC	0	9.1865	0	34.2172	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	595.0	0	SC	0	9.1801	0	34.2170	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	596.0	0	SC	0	9.1577	0	34.2156	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	597.0	0	SC	0	9.1240	0	34.2132	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	598.0	0	SC	0	9.0253	0	34.2060	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	599.0	0	SC	0	8.9044	0	34.2016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	600.0	0	SC	0	8.8633	0	34.1995	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	601.0	0	SC	0	8.8337	0	34.1978	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	602.0	0	SC	0	8.8027	0	34.1970	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	603.0	0	SC	0	8.7996	0	34.1972	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	604.0	0	SC	0	8.7917	0	34.1970	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	605.0	0	SC	0	8.7878	0	34.1970	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	606.0	0	SC	0	8.7833	0	34.1971	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	607.0	0	SC	0	8.7798	0	34.1970	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	608.0	0	SC	0	8.7757	0	34.1969	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	609.0	0	SC	0	8.7605	0	34.1958	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	610.0	0	SC	0	8.7332	0	34.1948	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	611.0	0	SC	0	8.7032	0	34.1931	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	612.0	0	SC	0	8.6862	0	34.1932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	613.0	0	SC	0	8.6752	0	34.1925	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	614.0	0	SC	0	8.6546	0	34.1918	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	615.0	0	SC	0	8.6408	0	34.1915	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	616.0	0	SC	0	8.6260	0	34.1912	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	617.0	0	SC	0	8.5935	0	34.1900	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	618.0	0	SC	0	8.5675	0	34.1894	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	619.0	0	SC	0	8.5563	0	34.1890	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	620.0	0	SC	0	8.5522	0	34.1888	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	621.0	0	SC	0	8.5502	0	34.1888	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	622.0	0	SC	0	8.5401	0	34.1887	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	623.0	0	SC	0	8.5113	0	34.1875	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	624.0	0	SC	0	8.4238	0	34.1851	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	625.0	0	SC	0	8.3727	0	34.1840	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	626.0	0	SC	0	8.3359	0	34.1823	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	627.0	0	SC	0	8.2868	0	34.1821	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	628.0	0	SC	0	8.2762	0	34.1822	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	629.0	0	SC	0	8.2704	0	34.1818	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	630.0	0	SC	0	8.2412	0	34.1800	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	631.0	0	SC	0	8.2176	0	34.1804	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	632.0	0	SC	0	8.2159	0	34.1804	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	633.0	0	SC	0	8.2087	0	34.1803	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	634.0	0	SC	0	8.1928	0	34.1796	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	635.0	0	SC	0	8.1889	0	34.1799	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	636.0	0	SC	0	8.1771	0	34.1791	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	637.0	0	SC	0	8.1505	0	34.1779	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	638.0	0	SC	0	8.1309	0	34.1771	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	639.0	0	SC	0	8.0910	0	34.1766	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	640.0	0	SC	0	8.0363	0	34.1750	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	641.0	0	SC	0	7.9814	0	34.1746	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	642.0	0	SC	0	7.9735	0	34.1745	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	643.0	0	SC	0	7.9459	0	34.1730	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	644.0	0	SC	0	7.8503	0	34.1687	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	645.0	0	SC	0	7.7959	0	34.1677	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	646.0	0	SC	0	7.7697	0	34.1671	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	647.0	0	SC	0	7.7669	0	34.1674	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	648.0	0	SC	0	7.7665	0	34.1674	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	649.0	0	SC	0	7.7665	0	34.1678	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	650.0	0	SC	0	7.7445	0	34.1655	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	651.0	0	SC	0	7.6745	0	34.1620	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	652.0	0	SC	0	7.6586	0	34.1617	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	653.0	0	SC	0	7.6515	0	34.1614	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	654.0	0	SC	0	7.6496	0	34.1616	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	655.0	0	SC	0	7.6309	0	34.1602	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	656.0	0	SC	0	7.5968	0	34.1596	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	657.0	0	SC	0	7.5658	0	34.1584	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	658.0	0	SC	0	7.5322	0	34.1564	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	659.0	0	SC	0	7.4750	0	34.1537	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	660.0	0	SC	0	7.4455	0	34.1533	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	661.0	0	SC	0	7.4385	0	34.1532	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	662.0	0	SC	0	7.4249	0	34.1530	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	663.0	0	SC	0	7.4117	0	34.1529	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	664.0	0	SC	0	7.3933	0	34.1528	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	665.0	0	SC	0	7.3545	0	34.1521	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	666.0	0	SC	0	7.3356	0	34.1532	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	667.0	0	SC	0	7.2973	0	34.1531	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	668.0	0	SC	0	7.2625	0	34.1532	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	669.0	0	SC	0	7.2405	0	34.1521	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	670.0	0	SC	0	7.2119	0	34.1507	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	671.0	0	SC	0	7.1947	0	34.1499	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	672.0	0	SC	0	7.1713	0	34.1479	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	673.0	0	SC	0	7.1250	0	34.1462	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	674.0	0	SC	0	7.0681	0	34.1445	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	675.0	0	SC	0	7.0187	0	34.1412	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	676.0	0	SC	0	6.9772	0	34.1380	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	677.0	0	SC	0	6.9432	0	34.1360	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	678.0	0	SC	0	6.9072	0	34.1338	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	679.0	0	SC	0	6.8781	0	34.1335	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	680.0	0	SC	0	6.8522	0	34.1329	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	681.0	0	SC	0	6.8335	0	34.1338	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	682.0	0	SC	0	6.8210	0	34.1350	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	683.0	0	SC	0	6.8059	0	34.1355	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	684.0	0	SC	0	6.8016	0	34.1358	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	685.0	0	SC	0	6.8000	0	34.1360	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	686.0	0	SC	0	6.7969	0	34.1363	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	687.0	0	SC	0	6.7963	0	34.1367	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	688.0	0	SC	0	6.7914	0	34.1373	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	689.0	0	SC	0	6.7853	0	34.1370	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	690.0	0	SC	0	6.7715	0	34.1380	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	691.0	0	SC	0	6.7594	0	34.1382	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	692.0	0	SC	0	6.7384	0	34.1400	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	693.0	0	SC	0	6.7370	0	34.1409	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	694.0	0	SC	0	6.7375	0	34.1409	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	695.0	0	SC	0	6.7363	0	34.1414	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	696.0	0	SC	0	6.7351	0	34.1423	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	697.0	0	SC	0	6.7334	0	34.1423	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	698.0	0	SC	0	6.7226	0	34.1415	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	699.0	0	SC	0	6.6957	0	34.1414	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	700.0	0	SC	0	6.6828	0	34.1412	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	701.0	0	SC	0	6.6667	0	34.1419	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	702.0	0	SC	0	6.6509	0	34.1441	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	703.0	0	SC	0	6.6365	0	34.1460	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	704.0	0	SC	0	6.6234	0	34.1462	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	705.0	0	SC	0	6.6093	0	34.1462	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	706.0	0	SC	0	6.5804	0	34.1469	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	707.0	0	SC	0	6.5663	0	34.1471	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	708.0	0	SC	0	6.5573	0	34.1469	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	709.0	0	SC	0	6.5408	0	34.1470	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	710.0	0	SC	0	6.5330	0	34.1466	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	711.0	0	SC	0	6.5233	0	34.1470	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	712.0	0	SC	0	6.5199	0	34.1470	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	713.0	0	SC	0	6.5137	0	34.1468	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	714.0	0	SC	0	6.5038	0	34.1462	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	715.0	0	SC	0	6.4969	0	34.1460	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	716.0	0	SC	0	6.4800	0	34.1447	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	717.0	0	SC	0	6.4654	0	34.1442	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	718.0	0	SC	0	6.4591	0	34.1437	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	719.0	0	SC	0	6.4493	0	34.1432	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	720.0	0	SC	0	6.4128	0	34.1409	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	721.0	0	SC	0	6.3720	0	34.1387	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	722.0	0	SC	0	6.3405	0	34.1375	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	723.0	0	SC	0	6.3194	0	34.1369	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	724.0	0	SC	0	6.2418	0	34.1359	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	725.0	0	SC	0	6.1737	0	34.1376	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	726.0	0	SC	0	6.1107	0	34.1398	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	727.0	0	SC	0	6.0793	0	34.1409	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	728.0	0	SC	0	6.0641	0	34.1415	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	729.0	0	SC	0	6.0564	0	34.1422	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	730.0	0	SC	0	6.0475	0	34.1426	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	731.0	0	SC	0	6.0369	0	34.1434	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	732.0	0	SC	0	6.0296	0	34.1439	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	733.0	0	SC	0	6.0261	0	34.1444	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	734.0	0	SC	0	6.0175	0	34.1447	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	735.0	0	SC	0	5.9964	0	34.1465	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	736.0	0	SC	0	5.9865	0	34.1484	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	737.0	0	SC	0	5.9849	0	34.1489	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	738.0	0	SC	0	5.9822	0	34.1496	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	739.0	0	SC	0	5.9803	0	34.1499	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	740.0	0	SC	0	5.9785	0	34.1499	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	741.0	0	SC	0	5.9771	0	34.1502	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	742.0	0	SC	0	5.9754	0	34.1505	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	743.0	0	SC	0	5.9732	0	34.1507	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	744.0	0	SC	0	5.9703	0	34.1516	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	745.0	0	SC	0	5.9679	0	34.1524	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	746.0	0	SC	0	5.9645	0	34.1535	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	747.0	0	SC	0	5.9657	0	34.1542	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	748.0	0	SC	0	5.9674	0	34.1548	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	749.0	0	SC	0	5.9678	0	34.1559	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	750.0	0	SC	0	5.9670	0	34.1572	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	751.0	0	SC	0	5.9659	0	34.1576	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	752.0	0	SC	0	5.9615	0	34.1582	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	753.0	0	SC	0	5.9581	0	34.1594	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	754.0	0	SC	0	5.9534	0	34.1592	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	755.0	0	SC	0	5.9286	0	34.1597	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	756.0	0	SC	0	5.8946	0	34.1599	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	757.0	0	SC	0	5.8526	0	34.1591	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	758.0	0	SC	0	5.8338	0	34.1578	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	759.0	0	SC	0	5.8163	0	34.1571	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	760.0	0	SC	0	5.7785	0	34.1562	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	761.0	0	SC	0	5.7553	0	34.1571	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	762.0	0	SC	0	5.7485	0	34.1567	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	763.0	0	SC	0	5.7383	0	34.1572	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	764.0	0	SC	0	5.7275	0	34.1572	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	765.0	0	SC	0	5.7119	0	34.1581	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	766.0	0	SC	0	5.7050	0	34.1584	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	767.0	0	SC	0	5.6982	0	34.1590	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	768.0	0	SC	0	5.6863	0	34.1597	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	769.0	0	SC	0	5.6735	0	34.1604	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	770.0	0	SC	0	5.6512	0	34.1624	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	771.0	0	SC	0	5.6427	0	34.1629	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	772.0	0	SC	0	5.6268	0	34.1644	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	773.0	0	SC	0	5.6162	0	34.1656	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	774.0	0	SC	0	5.6125	0	34.1664	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	775.0	0	SC	0	5.6101	0	34.1666	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	776.0	0	SC	0	5.6052	0	34.1667	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	777.0	0	SC	0	5.5913	0	34.1678	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	778.0	0	SC	0	5.5662	0	34.1689	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	779.0	0	SC	0	5.5352	0	34.1706	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	780.0	0	SC	0	5.5216	0	34.1711	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	781.0	0	SC	0	5.5100	0	34.1715	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	782.0	0	SC	0	5.4995	0	34.1721	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	783.0	0	SC	0	5.4721	0	34.1726	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	784.0	0	SC	0	5.4343	0	34.1749	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	785.0	0	SC	0	5.4075	0	34.1759	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	786.0	0	SC	0	5.3737	0	34.1774	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	787.0	0	SC	0	5.3591	0	34.1785	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	788.0	0	SC	0	5.3594	0	34.1784	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	789.0	0	SC	0	5.3519	0	34.1789	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	790.0	0	SC	0	5.3245	0	34.1807	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	791.0	0	SC	0	5.2799	0	34.1834	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	792.0	0	SC	0	5.2716	0	34.1843	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	793.0	0	SC	0	5.2673	0	34.1845	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	794.0	0	SC	0	5.2613	0	34.1843	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	795.0	0	SC	0	5.2447	0	34.1854	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	796.0	0	SC	0	5.2323	0	34.1870	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	797.0	0	SC	0	5.2301	0	34.1872	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	798.0	0	SC	0	5.2290	0	34.1873	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	799.0	0	SC	0	5.2275	0	34.1873	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	800.0	0	SC	0	5.2246	0	34.1875	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	801.0	0	SC	0	5.2205	0	34.1881	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	802.0	0	SC	0	5.2163	0	34.1881	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	803.0	0	SC	0	5.2100	0	34.1885	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	804.0	0	SC	0	5.2054	0	34.1887	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	805.0	0	SC	0	5.1989	0	34.1890	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	806.0	0	SC	0	5.1940	0	34.1892	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	807.0	0	SC	0	5.1812	0	34.1901	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	808.0	0	SC	0	5.1743	0	34.1906	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	809.0	0	SC	0	5.1600	0	34.1915	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	810.0	0	SC	0	5.1479	0	34.1927	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	811.0	0	SC	0	5.1422	0	34.1930	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	812.0	0	SC	0	5.1399	0	34.1933	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	813.0	0	SC	0	5.1370	0	34.1932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	814.0	0	SC	0	5.1214	0	34.1938	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	815.0	0	SC	0	5.1083	0	34.1948	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	816.0	0	SC	0	5.0716	0	34.1962	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	817.0	0	SC	0	5.0484	0	34.1982	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	818.0	0	SC	0	5.0413	0	34.1984	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	819.0	0	SC	0	5.0204	0	34.1995	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	820.0	0	SC	0	5.0083	0	34.2010	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	821.0	0	SC	0	5.0059	0	34.2013	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	822.0	0	SC	0	5.0051	0	34.2014	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	823.0	0	SC	0	5.0046	0	34.2015	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	824.0	0	SC	0	5.0060	0	34.2015	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	825.0	0	SC	0	5.0068	0	34.2017	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	826.0	0	SC	0	5.0070	0	34.2017	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	827.0	0	SC	0	5.0055	0	34.2019	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	828.0	0	SC	0	4.9993	0	34.2025	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	829.0	0	SC	0	4.9880	0	34.2032	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	830.0	0	SC	0	4.9717	0	34.2047	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	831.0	0	SC	0	4.9612	0	34.2052	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	832.0	0	SC	0	4.9621	0	34.2057	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	833.0	0	SC	0	4.9517	0	34.2062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	834.0	0	SC	0	4.9502	0	34.2061	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	835.0	0	SC	0	4.9500	0	34.2062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	836.0	0	SC	0	4.9497	0	34.2060	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	837.0	0	SC	0	4.9474	0	34.2064	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	838.0	0	SC	0	4.9349	0	34.2075	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	839.0	0	SC	0	4.9272	0	34.2077	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	840.0	0	SC	0	4.9182	0	34.2083	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	841.0	0	SC	0	4.8990	0	34.2098	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	842.0	0	SC	0	4.8927	0	34.2100	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	843.0	0	SC	0	4.8867	0	34.2104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	844.0	0	SC	0	4.8765	0	34.2108	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	845.0	0	SC	0	4.8682	0	34.2117	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	846.0	0	SC	0	4.8667	0	34.2120	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	847.0	0	SC	0	4.8653	0	34.2122	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	848.0	0	SC	0	4.8621	0	34.2126	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	849.0	0	SC	0	4.8579	0	34.2128	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	850.0	0	SC	0	4.8510	0	34.2132	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	851.0	0	SC	0	4.8382	0	34.2140	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	852.0	0	SC	0	4.8099	0	34.2159	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	853.0	0	SC	0	4.7978	0	34.2174	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	854.0	0	SC	0	4.7959	0	34.2176	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	855.0	0	SC	0	4.7952	0	34.2177	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	856.0	0	SC	0	4.7836	0	34.2182	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	857.0	0	SC	0	4.7561	0	34.2207	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	858.0	0	SC	0	4.7316	0	34.2232	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	859.0	0	SC	0	4.7239	0	34.2238	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	860.0	0	SC	0	4.7202	0	34.2241	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	861.0	0	SC	0	4.7184	0	34.2242	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	862.0	0	SC	0	4.7127	0	34.2247	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	863.0	0	SC	0	4.6990	0	34.2262	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	864.0	0	SC	0	4.6937	0	34.2267	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	865.0	0	SC	0	4.6885	0	34.2271	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	866.0	0	SC	0	4.6783	0	34.2283	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	867.0	0	SC	0	4.6750	0	34.2288	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	868.0	0	SC	0	4.6706	0	34.2293	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	869.0	0	SC	0	4.6595	0	34.2304	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	870.0	0	SC	0	4.6515	0	34.2311	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	871.0	0	SC	0	4.6472	0	34.2316	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	872.0	0	SC	0	4.6414	0	34.2324	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	873.0	0	SC	0	4.6349	0	34.2329	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	874.0	0	SC	0	4.6288	0	34.2337	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	875.0	0	SC	0	4.6239	0	34.2342	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	876.0	0	SC	0	4.6203	0	34.2346	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	877.0	0	SC	0	4.6173	0	34.2349	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	878.0	0	SC	0	4.6148	0	34.2354	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	879.0	0	SC	0	4.6090	0	34.2358	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	880.0	0	SC	0	4.6033	0	34.2365	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	881.0	0	SC	0	4.5982	0	34.2372	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	882.0	0	SC	0	4.5907	0	34.2375	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	883.0	0	SC	0	4.5680	0	34.2394	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	884.0	0	SC	0	4.5374	0	34.2425	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	885.0	0	SC	0	4.5294	0	34.2434	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	886.0	0	SC	0	4.5240	0	34.2438	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	887.0	0	SC	0	4.5187	0	34.2441	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	888.0	0	SC	0	4.5126	0	34.2441	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	889.0	0	SC	0	4.5022	0	34.2448	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	890.0	0	SC	0	4.4928	0	34.2456	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	891.0	0	SC	0	4.4889	0	34.2456	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	892.0	0	SC	0	4.4790	0	34.2462	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	893.0	0	SC	0	4.4506	0	34.2489	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	894.0	0	SC	0	4.4352	0	34.2505	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	895.0	0	SC	0	4.4318	0	34.2507	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	896.0	0	SC	0	4.4248	0	34.2510	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	897.0	0	SC	0	4.4169	0	34.2516	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	898.0	0	SC	0	4.4103	0	34.2522	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	899.0	0	SC	0	4.4036	0	34.2530	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	900.0	0	SC	0	4.4004	0	34.2535	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	901.0	0	SC	0	4.3969	0	34.2540	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	902.0	0	SC	0	4.3931	0	34.2545	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	903.0	0	SC	0	4.3920	0	34.2548	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	904.0	0	SC	0	4.3850	0	34.2557	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	905.0	0	SC	0	4.3777	0	34.2570	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	906.0	0	SC	0	4.3752	0	34.2573	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	907.0	0	SC	0	4.3730	0	34.2575	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	908.0	0	SC	0	4.3688	0	34.2580	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	909.0	0	SC	0	4.3605	0	34.2590	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	910.0	0	SC	0	4.3561	0	34.2599	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	911.0	0	SC	0	4.3547	0	34.2602	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	912.0	0	SC	0	4.3513	0	34.2603	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	913.0	0	SC	0	4.3499	0	34.2608	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	914.0	0	SC	0	4.3482	0	34.2609	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	915.0	0	SC	0	4.3458	0	34.2612	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	916.0	0	SC	0	4.3435	0	34.2613	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	917.0	0	SC	0	4.3403	0	34.2613	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	918.0	0	SC	0	4.3391	0	34.2615	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	919.0	0	SC	0	4.3365	0	34.2617	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	920.0	0	SC	0	4.3330	0	34.2620	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	921.0	0	SC	0	4.3303	0	34.2623	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	922.0	0	SC	0	4.3298	0	34.2625	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	923.0	0	SC	0	4.3286	0	34.2623	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	924.0	0	SC	0	4.3283	0	34.2625	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	925.0	0	SC	0	4.3275	0	34.2627	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	926.0	0	SC	0	4.3269	0	34.2628	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	927.0	0	SC	0	4.3267	0	34.2628	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	928.0	0	SC	0	4.3235	0	34.2631	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	929.0	0	SC	0	4.3227	0	34.2635	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	930.0	0	SC	0	4.3237	0	34.2632	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	931.0	0	SC	0	4.3210	0	34.2635	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	932.0	0	SC	0	4.3219	0	34.2634	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	933.0	0	SC	0	4.3186	0	34.2638	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	934.0	0	SC	0	4.3174	0	34.2639	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	935.0	0	SC	0	4.3174	0	34.2639	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	936.0	0	SC	0	4.3072	0	34.2653	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	937.0	0	SC	0	4.3035	0	34.2657	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	938.0	0	SC	0	4.3024	0	34.2658	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	939.0	0	SC	0	4.3017	0	34.2659	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	940.0	0	SC	0	4.2972	0	34.2664	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	941.0	0	SC	0	4.2913	0	34.2672	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	942.0	0	SC	0	4.2850	0	34.2676	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	943.0	0	SC	0	4.2666	0	34.2702	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	944.0	0	SC	0	4.2591	0	34.2710	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	945.0	0	SC	0	4.2507	0	34.2720	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	946.0	0	SC	0	4.2439	0	34.2730	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	947.0	0	SC	0	4.2422	0	34.2734	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	948.0	0	SC	0	4.2313	0	34.2747	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	949.0	0	SC	0	4.2158	0	34.2765	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	950.0	0	SC	0	4.2022	0	34.2787	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	951.0	0	SC	0	4.1943	0	34.2801	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	952.0	0	SC	0	4.1919	0	34.2806	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	953.0	0	SC	0	4.1914	0	34.2810	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	954.0	0	SC	0	4.1907	0	34.2812	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	955.0	0	SC	0	4.1907	0	34.2812	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	956.0	0	SC	0	4.1905	0	34.2814	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	957.0	0	SC	0	4.1899	0	34.2817	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	958.0	0	SC	0	4.1897	0	34.2819	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	959.0	0	SC	0	4.1897	0	34.2819	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	960.0	0	SC	0	4.1891	0	34.2821	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	961.0	0	SC	0	4.1880	0	34.2824	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	962.0	0	SC	0	4.1837	0	34.2832	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	963.0	0	SC	0	4.1785	0	34.2845	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	964.0	0	SC	0	4.1767	0	34.2849	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	965.0	0	SC	0	4.1759	0	34.2851	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	966.0	0	SC	0	4.1740	0	34.2853	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	967.0	0	SC	0	4.1683	0	34.2861	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	968.0	0	SC	0	4.1585	0	34.2878	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	969.0	0	SC	0	4.1556	0	34.2883	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	970.0	0	SC	0	4.1534	0	34.2887	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	971.0	0	SC	0	4.1516	0	34.2890	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	972.0	0	SC	0	4.1494	0	34.2891	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	973.0	0	SC	0	4.1451	0	34.2898	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	974.0	0	SC	0	4.1405	0	34.2906	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	975.0	0	SC	0	4.1340	0	34.2915	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	976.0	0	SC	0	4.1282	0	34.2922	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	977.0	0	SC	0	4.1217	0	34.2932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	978.0	0	SC	0	4.1203	0	34.2932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	979.0	0	SC	0	4.1204	0	34.2931	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	980.0	0	SC	0	4.1186	0	34.2935	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	981.0	0	SC	0	4.1143	0	34.2939	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	982.0	0	SC	0	4.1128	0	34.2943	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	983.0	0	SC	0	4.1115	0	34.2943	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	984.0	0	SC	0	4.1002	0	34.2954	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	985.0	0	SC	0	4.0830	0	34.2975	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	986.0	0	SC	0	4.0688	0	34.3004	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	987.0	0	SC	0	4.0622	0	34.3013	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	988.0	0	SC	0	4.0565	0	34.3021	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	989.0	0	SC	0	4.0514	0	34.3027	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	990.0	0	SC	0	4.0410	0	34.3038	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	991.0	0	SC	0	4.0186	0	34.3063	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	992.0	0	SC	0	4.0097	0	34.3076	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	993.0	0	SC	0	4.0071	0	34.3078	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	994.0	0	SC	0	3.9955	0	34.3096	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	995.0	0	SC	0	3.9851	0	34.3107	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	996.0	0	SC	0	3.9670	0	34.3133	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	997.0	0	SC	0	3.9573	0	34.3148	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	998.0	0	SC	0	3.9492	0	34.3165	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	999.0	0	SC	0	3.9428	0	34.3179	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1000.0	0	SC	0	3.9392	0	34.3185	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1001.0	0	SC	0	3.9357	0	34.3191	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1002.0	0	SC	0	3.9326	0	34.3195	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1003.0	0	SC	0	3.9278	0	34.3203	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1004.0	0	SC	0	3.9245	0	34.3210	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1005.0	0	SC	0	3.9224	0	34.3213	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1006.0	0	SC	0	3.9207	0	34.3217	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1007.0	0	SC	0	3.9181	0	34.3220	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1008.0	0	SC	0	3.9153	0	34.3222	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1009.0	0	SC	0	3.9099	0	34.3230	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1010.0	0	SC	0	3.9046	0	34.3240	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1011.0	0	SC	0	3.8985	0	34.3251	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1012.0	0	SC	0	3.8844	0	34.3278	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1013.0	0	SC	0	3.8782	0	34.3289	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1014.0	0	SC	0	3.8767	0	34.3290	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1015.0	0	SC	0	3.8748	0	34.3294	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1016.0	0	SC	0	3.8706	0	34.3300	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1017.0	0	SC	0	3.8679	0	34.3305	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1018.0	0	SC	0	3.8644	0	34.3311	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1019.0	0	SC	0	3.8633	0	34.3314	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1020.0	0	SC	0	3.8626	0	34.3315	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1021.0	0	SC	0	3.8610	0	34.3319	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1022.0	0	SC	0	3.8578	0	34.3324	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1023.0	0	SC	0	3.8535	0	34.3332	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1024.0	0	SC	0	3.8505	0	34.3337	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1025.0	0	SC	0	3.8473	0	34.3344	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1026.0	0	SC	0	3.8420	0	34.3352	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1027.0	0	SC	0	3.8366	0	34.3364	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1028.0	0	SC	0	3.8309	0	34.3373	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1029.0	0	SC	0	3.8112	0	34.3401	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1030.0	0	SC	0	3.8048	0	34.3412	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1031.0	0	SC	0	3.7990	0	34.3420	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1032.0	0	SC	0	3.7951	0	34.3427	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1033.0	0	SC	0	3.7936	0	34.3430	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1034.0	0	SC	0	3.7898	0	34.3435	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1035.0	0	SC	0	3.7851	0	34.3442	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1036.0	0	SC	0	3.7780	0	34.3453	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1037.0	0	SC	0	3.7747	0	34.3457	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1038.0	0	SC	0	3.7717	0	34.3463	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1039.0	0	SC	0	3.7617	0	34.3477	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1040.0	0	SC	0	3.7562	0	34.3485	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1041.0	0	SC	0	3.7515	0	34.3489	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1042.0	0	SC	0	3.7482	0	34.3495	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1043.0	0	SC	0	3.7432	0	34.3501	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1044.0	0	SC	0	3.7373	0	34.3511	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1045.0	0	SC	0	3.7328	0	34.3518	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1046.0	0	SC	0	3.7261	0	34.3527	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1047.0	0	SC	0	3.7204	0	34.3534	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1048.0	0	SC	0	3.7155	0	34.3542	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1049.0	0	SC	0	3.7122	0	34.3545	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1050.0	0	SC	0	3.7005	0	34.3559	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1051.0	0	SC	0	3.6921	0	34.3572	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1052.0	0	SC	0	3.6882	0	34.3577	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1053.0	0	SC	0	3.6810	0	34.3586	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1054.0	0	SC	0	3.6729	0	34.3600	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1055.0	0	SC	0	3.6698	0	34.3604	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1056.0	0	SC	0	3.6692	0	34.3606	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1057.0	0	SC	0	3.6640	0	34.3610	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1058.0	0	SC	0	3.6566	0	34.3621	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1059.0	0	SC	0	3.6376	0	34.3646	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1060.0	0	SC	0	3.6324	0	34.3656	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1061.0	0	SC	0	3.6307	0	34.3658	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1062.0	0	SC	0	3.6291	0	34.3660	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1063.0	0	SC	0	3.6290	0	34.3659	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1064.0	0	SC	0	3.6285	0	34.3663	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1065.0	0	SC	0	3.6279	0	34.3663	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1066.0	0	SC	0	3.6277	0	34.3665	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1067.0	0	SC	0	3.6279	0	34.3664	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1068.0	0	SC	0	3.6280	0	34.3664	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1069.0	0	SC	0	3.6279	0	34.3666	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1070.0	0	SC	0	3.6259	0	34.3669	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1071.0	0	SC	0	3.6251	0	34.3668	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1072.0	0	SC	0	3.6228	0	34.3673	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1073.0	0	SC	0	3.6205	0	34.3675	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1074.0	0	SC	0	3.6190	0	34.3678	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1075.0	0	SC	0	3.6166	0	34.3681	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1076.0	0	SC	0	3.6144	0	34.3684	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1077.0	0	SC	0	3.6133	0	34.3685	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1078.0	0	SC	0	3.6130	0	34.3686	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1079.0	0	SC	0	3.6112	0	34.3688	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1080.0	0	SC	0	3.6107	0	34.3688	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1081.0	0	SC	0	3.6106	0	34.3690	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1082.0	0	SC	0	3.6107	0	34.3691	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1083.0	0	SC	0	3.6108	0	34.3690	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1084.0	0	SC	0	3.6101	0	34.3691	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1085.0	0	SC	0	3.6095	0	34.3692	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1086.0	0	SC	0	3.6089	0	34.3694	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1087.0	0	SC	0	3.6087	0	34.3695	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1088.0	0	SC	0	3.6089	0	34.3694	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1089.0	0	SC	0	3.6076	0	34.3695	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1090.0	0	SC	0	3.6074	0	34.3696	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1091.0	0	SC	0	3.6070	0	34.3695	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1092.0	0	SC	0	3.6046	0	34.3699	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1093.0	0	SC	0	3.5971	0	34.3707	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1094.0	0	SC	0	3.5898	0	34.3718	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1095.0	0	SC	0	3.5870	0	34.3722	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1096.0	0	SC	0	3.5813	0	34.3731	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1097.0	0	SC	0	3.5768	0	34.3738	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1098.0	0	SC	0	3.5762	0	34.3738	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1099.0	0	SC	0	3.5741	0	34.3742	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1100.0	0	SC	0	3.5703	0	34.3748	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1101.0	0	SC	0	3.5674	0	34.3751	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1102.0	0	SC	0	3.5626	0	34.3759	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1103.0	0	SC	0	3.5590	0	34.3765	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1104.0	0	SC	0	3.5536	0	34.3771	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1105.0	0	SC	0	3.5495	0	34.3778	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1106.0	0	SC	0	3.5479	0	34.3781	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1107.0	0	SC	0	3.5473	0	34.3782	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1108.0	0	SC	0	3.5469	0	34.3782	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1109.0	0	SC	0	3.5457	0	34.3784	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1110.0	0	SC	0	3.5447	0	34.3786	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1111.0	0	SC	0	3.5414	0	34.3791	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1112.0	0	SC	0	3.5383	0	34.3795	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1113.0	0	SC	0	3.5372	0	34.3799	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1114.0	0	SC	0	3.5339	0	34.3804	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1115.0	0	SC	0	3.5277	0	34.3811	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1116.0	0	SC	0	3.5268	0	34.3814	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1117.0	0	SC	0	3.5306	0	34.3806	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1118.0	0	SC	0	3.5215	0	34.3818	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1119.0	0	SC	0	3.5014	0	34.3843	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1120.0	0	SC	0	3.4856	0	34.3862	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1121.0	0	SC	0	3.4838	0	34.3865	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1122.0	0	SC	0	3.4798	0	34.3869	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1123.0	0	SC	0	3.4707	0	34.3880	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1124.0	0	SC	0	3.4670	0	34.3885	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1125.0	0	SC	0	3.4659	0	34.3888	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1126.0	0	SC	0	3.4594	0	34.3896	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1127.0	0	SC	0	3.4548	0	34.3905	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1128.0	0	SC	0	3.4545	0	34.3906	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1129.0	0	SC	0	3.4541	0	34.3906	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1130.0	0	SC	0	3.4537	0	34.3906	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1131.0	0	SC	0	3.4519	0	34.3909	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1132.0	0	SC	0	3.4506	0	34.3912	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1133.0	0	SC	0	3.4487	0	34.3912	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1134.0	0	SC	0	3.4404	0	34.3924	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1135.0	0	SC	0	3.4372	0	34.3929	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1136.0	0	SC	0	3.4370	0	34.3930	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1137.0	0	SC	0	3.4366	0	34.3932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1138.0	0	SC	0	3.4368	0	34.3932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1139.0	0	SC	0	3.4370	0	34.3930	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1140.0	0	SC	0	3.4372	0	34.3930	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1141.0	0	SC	0	3.4372	0	34.3930	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1142.0	0	SC	0	3.4366	0	34.3932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1143.0	0	SC	0	3.4366	0	34.3932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1144.0	0	SC	0	3.4371	0	34.3930	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1145.0	0	SC	0	3.4369	0	34.3932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1146.0	0	SC	0	3.4367	0	34.3932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1147.0	0	SC	0	3.4371	0	34.3932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1148.0	0	SC	0	3.4371	0	34.3930	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1149.0	0	SC	0	3.4372	0	34.3930	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1150.0	0	SC	0	3.4370	0	34.3930	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1151.0	0	SC	0	3.4347	0	34.3934	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1152.0	0	SC	0	3.4328	0	34.3937	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1153.0	0	SC	0	3.4263	0	34.3945	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1154.0	0	SC	0	3.4237	0	34.3950	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1155.0	0	SC	0	3.4208	0	34.3954	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1156.0	0	SC	0	3.4201	0	34.3954	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1157.0	0	SC	0	3.4186	0	34.3956	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1158.0	0	SC	0	3.4139	0	34.3962	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1159.0	0	SC	0	3.4102	0	34.3968	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1160.0	0	SC	0	3.4085	0	34.3969	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1161.0	0	SC	0	3.4068	0	34.3972	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1162.0	0	SC	0	3.4057	0	34.3974	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1163.0	0	SC	0	3.4050	0	34.3975	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1164.0	0	SC	0	3.4031	0	34.3979	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1165.0	0	SC	0	3.3988	0	34.3983	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1166.0	0	SC	0	3.3898	0	34.3997	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1167.0	0	SC	0	3.3868	0	34.4002	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1168.0	0	SC	0	3.3854	0	34.4005	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1169.0	0	SC	0	3.3843	0	34.4006	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1170.0	0	SC	0	3.3816	0	34.4010	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1171.0	0	SC	0	3.3793	0	34.4013	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1172.0	0	SC	0	3.3779	0	34.4016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1173.0	0	SC	0	3.3775	0	34.4016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1174.0	0	SC	0	3.3772	0	34.4018	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1175.0	0	SC	0	3.3771	0	34.4017	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1176.0	0	SC	0	3.3770	0	34.4018	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1177.0	0	SC	0	3.3768	0	34.4019	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1178.0	0	SC	0	3.3760	0	34.4018	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1179.0	0	SC	0	3.3736	0	34.4022	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1180.0	0	SC	0	3.3728	0	34.4024	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1181.0	0	SC	0	3.3717	0	34.4027	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1182.0	0	SC	0	3.3720	0	34.4027	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1183.0	0	SC	0	3.3723	0	34.4026	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1184.0	0	SC	0	3.3670	0	34.4033	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1185.0	0	SC	0	3.3593	0	34.4044	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1186.0	0	SC	0	3.3587	0	34.4045	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1187.0	0	SC	0	3.3581	0	34.4045	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1188.0	0	SC	0	3.3578	0	34.4048	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1189.0	0	SC	0	3.3576	0	34.4047	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1190.0	0	SC	0	3.3548	0	34.4050	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1191.0	0	SC	0	3.3539	0	34.4052	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1192.0	0	SC	0	3.3532	0	34.4055	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1193.0	0	SC	0	3.3511	0	34.4058	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1194.0	0	SC	0	3.3501	0	34.4060	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1195.0	0	SC	0	3.3484	0	34.4062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1196.0	0	SC	0	3.3460	0	34.4066	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1197.0	0	SC	0	3.3449	0	34.4066	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1198.0	0	SC	0	3.3421	0	34.4069	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1199.0	0	SC	0	3.3393	0	34.4074	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1200.0	0	SC	0	3.3359	0	34.4079	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1201.0	0	SC	0	3.3293	0	34.4088	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1202.0	0	SC	0	3.3200	0	34.4101	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1203.0	0	SC	0	3.3144	0	34.4110	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1204.0	0	SC	0	3.3104	0	34.4117	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1205.0	0	SC	0	3.3080	0	34.4119	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1206.0	0	SC	0	3.3062	0	34.4123	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1207.0	0	SC	0	3.3058	0	34.4124	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1208.0	0	SC	0	3.3041	0	34.4126	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1209.0	0	SC	0	3.2930	0	34.4141	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1210.0	0	SC	0	3.2876	0	34.4152	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1211.0	0	SC	0	3.2845	0	34.4155	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1212.0	0	SC	0	3.2753	0	34.4169	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1213.0	0	SC	0	3.2625	0	34.4188	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1214.0	0	SC	0	3.2585	0	34.4195	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1215.0	0	SC	0	3.2568	0	34.4198	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1216.0	0	SC	0	3.2554	0	34.4200	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1217.0	0	SC	0	3.2535	0	34.4204	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1218.0	0	SC	0	3.2485	0	34.4210	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1219.0	0	SC	0	3.2397	0	34.4225	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1220.0	0	SC	0	3.2373	0	34.4227	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1221.0	0	SC	0	3.2356	0	34.4232	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1222.0	0	SC	0	3.2335	0	34.4234	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1223.0	0	SC	0	3.2332	0	34.4235	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1224.0	0	SC	0	3.2308	0	34.4239	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1225.0	0	SC	0	3.2262	0	34.4247	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1226.0	0	SC	0	3.2219	0	34.4251	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1227.0	0	SC	0	3.2203	0	34.4259	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1228.0	0	SC	0	3.2135	0	34.4266	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1229.0	0	SC	0	3.2068	0	34.4278	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1230.0	0	SC	0	3.1956	0	34.4295	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1231.0	0	SC	0	3.1954	0	34.4295	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1232.0	0	SC	0	3.1841	0	34.4311	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1233.0	0	SC	0	3.1808	0	34.4313	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1234.0	0	SC	0	3.1761	0	34.4321	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1235.0	0	SC	0	3.1679	0	34.4333	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1236.0	0	SC	0	3.1409	0	34.4370	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1237.0	0	SC	0	3.1315	0	34.4383	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1238.0	0	SC	0	3.1275	0	34.4387	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1239.0	0	SC	0	3.1236	0	34.4393	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1240.0	0	SC	0	3.1200	0	34.4400	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1241.0	0	SC	0	3.1182	0	34.4403	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1242.0	0	SC	0	3.1168	0	34.4403	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1243.0	0	SC	0	3.1161	0	34.4406	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1244.0	0	SC	0	3.1150	0	34.4408	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1245.0	0	SC	0	3.0999	0	34.4433	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1246.0	0	SC	0	3.0969	0	34.4439	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1247.0	0	SC	0	3.0950	0	34.4440	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1248.0	0	SC	0	3.0918	0	34.4445	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1249.0	0	SC	0	3.0837	0	34.4456	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1250.0	0	SC	0	3.0747	0	34.4469	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1251.0	0	SC	0	3.0704	0	34.4474	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1252.0	0	SC	0	3.0670	0	34.4477	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1253.0	0	SC	0	3.0648	0	34.4480	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1254.0	0	SC	0	3.0619	0	34.4484	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1255.0	0	SC	0	3.0604	0	34.4487	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1256.0	0	SC	0	3.0594	0	34.4488	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1257.0	0	SC	0	3.0481	0	34.4489	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1258.0	0	SC	0	3.0325	0	34.4525	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1259.0	0	SC	0	3.0317	0	34.4527	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1260.0	0	SC	0	3.0317	0	34.4527	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1261.0	0	SC	0	3.0308	0	34.4531	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1262.0	0	SC	0	3.0305	0	34.4528	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1263.0	0	SC	0	3.0302	0	34.4530	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1264.0	0	SC	0	3.0304	0	34.4529	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1265.0	0	SC	0	3.0303	0	34.4530	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1266.0	0	SC	0	3.0295	0	34.4530	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1267.0	0	SC	0	3.0292	0	34.4531	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1268.0	0	SC	0	3.0287	0	34.4533	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1269.0	0	SC	0	3.0273	0	34.4535	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1270.0	0	SC	0	3.0265	0	34.4536	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1271.0	0	SC	0	3.0254	0	34.4539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1272.0	0	SC	0	3.0253	0	34.4537	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1273.0	0	SC	0	3.0245	0	34.4538	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1274.0	0	SC	0	3.0244	0	34.4539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1275.0	0	SC	0	3.0245	0	34.4538	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1276.0	0	SC	0	3.0245	0	34.4538	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1277.0	0	SC	0	3.0243	0	34.4539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1278.0	0	SC	0	3.0243	0	34.4539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1279.0	0	SC	0	3.0237	0	34.4540	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1280.0	0	SC	0	3.0226	0	34.4540	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1281.0	0	SC	0	3.0210	0	34.4544	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1282.0	0	SC	0	3.0192	0	34.4545	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1283.0	0	SC	0	3.0175	0	34.4545	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1284.0	0	SC	0	3.0157	0	34.4548	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1285.0	0	SC	0	3.0150	0	34.4547	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1286.0	0	SC	0	3.0140	0	34.4550	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1287.0	0	SC	0	3.0135	0	34.4550	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1288.0	0	SC	0	3.0122	0	34.4552	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1289.0	0	SC	0	3.0115	0	34.4553	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1290.0	0	SC	0	3.0110	0	34.4554	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1291.0	0	SC	0	3.0100	0	34.4554	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1292.0	0	SC	0	3.0097	0	34.4555	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1293.0	0	SC	0	3.0093	0	34.4555	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1294.0	0	SC	0	3.0085	0	34.4557	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1295.0	0	SC	0	3.0081	0	34.4557	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1296.0	0	SC	0	3.0072	0	34.4557	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1297.0	0	SC	0	3.0037	0	34.4563	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1298.0	0	SC	0	3.0033	0	34.4564	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1299.0	0	SC	0	3.0036	0	34.4563	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1300.0	0	SC	0	3.0036	0	34.4564	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1301.0	0	SC	0	3.0034	0	34.4563	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1302.0	0	SC	0	3.0026	0	34.4564	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1303.0	0	SC	0	3.0013	0	34.4565	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1304.0	0	SC	0	3.0002	0	34.4566	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1305.0	0	SC	0	2.9981	0	34.4569	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1306.0	0	SC	0	2.9973	0	34.4570	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1307.0	0	SC	0	2.9969	0	34.4572	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1308.0	0	SC	0	2.9955	0	34.4570	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1309.0	0	SC	0	2.9927	0	34.4575	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1310.0	0	SC	0	2.9921	0	34.4577	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1311.0	0	SC	0	2.9923	0	34.4578	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1312.0	0	SC	0	2.9923	0	34.4578	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1313.0	0	SC	0	2.9926	0	34.4576	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1314.0	0	SC	0	2.9906	0	34.4578	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1315.0	0	SC	0	2.9838	0	34.4587	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1316.0	0	SC	0	2.9818	0	34.4590	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1317.0	0	SC	0	2.9782	0	34.4594	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1318.0	0	SC	0	2.9729	0	34.4602	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1319.0	0	SC	0	2.9717	0	34.4604	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1320.0	0	SC	0	2.9714	0	34.4604	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1321.0	0	SC	0	2.9706	0	34.4605	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1322.0	0	SC	0	2.9685	0	34.4608	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1323.0	0	SC	0	2.9672	0	34.4610	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1324.0	0	SC	0	2.9638	0	34.4615	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1325.0	0	SC	0	2.9565	0	34.4624	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1326.0	0	SC	0	2.9511	0	34.4631	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1327.0	0	SC	0	2.9491	0	34.4632	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1328.0	0	SC	0	2.9474	0	34.4637	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1329.0	0	SC	0	2.9464	0	34.4636	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1330.0	0	SC	0	2.9452	0	34.4639	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1331.0	0	SC	0	2.9443	0	34.4640	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1332.0	0	SC	0	2.9443	0	34.4639	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1333.0	0	SC	0	2.9443	0	34.4639	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1334.0	0	SC	0	2.9427	0	34.4643	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1335.0	0	SC	0	2.9405	0	34.4645	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1336.0	0	SC	0	2.9386	0	34.4647	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1337.0	0	SC	0	2.9371	0	34.4651	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1338.0	0	SC	0	2.9357	0	34.4653	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1339.0	0	SC	0	2.9347	0	34.4654	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1340.0	0	SC	0	2.9340	0	34.4655	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1341.0	0	SC	0	2.9327	0	34.4656	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1342.0	0	SC	0	2.9295	0	34.4662	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1343.0	0	SC	0	2.9269	0	34.4666	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1344.0	0	SC	0	2.9247	0	34.4668	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1345.0	0	SC	0	2.9216	0	34.4673	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1346.0	0	SC	0	2.9176	0	34.4676	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1347.0	0	SC	0	2.9153	0	34.4683	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1348.0	0	SC	0	2.9137	0	34.4684	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1349.0	0	SC	0	2.9112	0	34.4688	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1350.0	0	SC	0	2.9096	0	34.4691	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1351.0	0	SC	0	2.9089	0	34.4692	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1352.0	0	SC	0	2.9079	0	34.4694	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1353.0	0	SC	0	2.9065	0	34.4696	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1354.0	0	SC	0	2.9058	0	34.4697	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1355.0	0	SC	0	2.9053	0	34.4699	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1356.0	0	SC	0	2.9033	0	34.4701	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1357.0	0	SC	0	2.8977	0	34.4709	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1358.0	0	SC	0	2.8948	0	34.4712	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1359.0	0	SC	0	2.8884	0	34.4722	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1360.0	0	SC	0	2.8862	0	34.4724	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1361.0	0	SC	0	2.8841	0	34.4726	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1362.0	0	SC	0	2.8836	0	34.4728	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1363.0	0	SC	0	2.8818	0	34.4731	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1364.0	0	SC	0	2.8779	0	34.4735	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1365.0	0	SC	0	2.8752	0	34.4739	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1366.0	0	SC	0	2.8749	0	34.4739	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1367.0	0	SC	0	2.8740	0	34.4744	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1368.0	0	SC	0	2.8703	0	34.4748	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1369.0	0	SC	0	2.8672	0	34.4751	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1370.0	0	SC	0	2.8635	0	34.4756	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1371.0	0	SC	0	2.8610	0	34.4761	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1372.0	0	SC	0	2.8605	0	34.4763	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1373.0	0	SC	0	2.8599	0	34.4764	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1374.0	0	SC	0	2.8564	0	34.4771	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1375.0	0	SC	0	2.8551	0	34.4776	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1376.0	0	SC	0	2.8545	0	34.4776	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1377.0	0	SC	0	2.8539	0	34.4778	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1378.0	0	SC	0	2.8532	0	34.4780	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1379.0	0	SC	0	2.8523	0	34.4781	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1380.0	0	SC	0	2.8507	0	34.4784	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1381.0	0	SC	0	2.8497	0	34.4786	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1382.0	0	SC	0	2.8485	0	34.4789	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1383.0	0	SC	0	2.8467	0	34.4793	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1384.0	0	SC	0	2.8418	0	34.4799	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1385.0	0	SC	0	2.8382	0	34.4804	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1386.0	0	SC	0	2.8334	0	34.4804	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1387.0	0	SC	0	2.8311	0	34.4808	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1388.0	0	SC	0	2.8302	0	34.4808	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1389.0	0	SC	0	2.8292	0	34.4807	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1390.0	0	SC	0	2.8234	0	34.4819	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1391.0	0	SC	0	2.8170	0	34.4828	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1392.0	0	SC	0	2.8127	0	34.4836	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1393.0	0	SC	0	2.8089	0	34.4844	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1394.0	0	SC	0	2.8083	0	34.4843	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1395.0	0	SC	0	2.8083	0	34.4843	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1396.0	0	SC	0	2.8071	0	34.4848	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1397.0	0	SC	0	2.8002	0	34.4859	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1398.0	0	SC	0	2.7939	0	34.4868	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1399.0	0	SC	0	2.7844	0	34.4876	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1400.0	0	SC	0	2.7730	0	34.4888	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1401.0	0	SC	0	2.7647	0	34.4898	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1402.0	0	SC	0	2.7617	0	34.4900	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1403.0	0	SC	0	2.7601	0	34.4902	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1404.0	0	SC	0	2.7579	0	34.4906	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1405.0	0	SC	0	2.7568	0	34.4909	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1406.0	0	SC	0	2.7557	0	34.4912	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1407.0	0	SC	0	2.7536	0	34.4916	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1408.0	0	SC	0	2.7526	0	34.4920	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1409.0	0	SC	0	2.7526	0	34.4921	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1410.0	0	SC	0	2.7501	0	34.4926	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1411.0	0	SC	0	2.7462	0	34.4934	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1412.0	0	SC	0	2.7389	0	34.4936	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1413.0	0	SC	0	2.7315	0	34.4941	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1414.0	0	SC	0	2.7271	0	34.4945	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1415.0	0	SC	0	2.7254	0	34.4945	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1416.0	0	SC	0	2.7243	0	34.4947	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1417.0	0	SC	0	2.7231	0	34.4950	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1418.0	0	SC	0	2.7225	0	34.4951	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1419.0	0	SC	0	2.7224	0	34.4951	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1420.0	0	SC	0	2.7219	0	34.4953	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1421.0	0	SC	0	2.7215	0	34.4953	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1422.0	0	SC	0	2.7212	0	34.4955	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1423.0	0	SC	0	2.7210	0	34.4956	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1424.0	0	SC	0	2.7193	0	34.4957	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1425.0	0	SC	0	2.7180	0	34.4959	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1426.0	0	SC	0	2.7170	0	34.4961	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1427.0	0	SC	0	2.7148	0	34.4963	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1428.0	0	SC	0	2.7096	0	34.4966	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1429.0	0	SC	0	2.6904	0	34.4988	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1430.0	0	SC	0	2.6730	0	34.5016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1431.0	0	SC	0	2.6632	0	34.5030	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1432.0	0	SC	0	2.6582	0	34.5038	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1433.0	0	SC	0	2.6567	0	34.5042	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1434.0	0	SC	0	2.6557	0	34.5043	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1435.0	0	SC	0	2.6515	0	34.5051	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1436.0	0	SC	0	2.6465	0	34.5058	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1437.0	0	SC	0	2.6460	0	34.5058	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1438.0	0	SC	0	2.6444	0	34.5062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1439.0	0	SC	0	2.6431	0	34.5064	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1440.0	0	SC	0	2.6407	0	34.5068	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1441.0	0	SC	0	2.6391	0	34.5071	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1442.0	0	SC	0	2.6376	0	34.5073	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1443.0	0	SC	0	2.6363	0	34.5073	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1444.0	0	SC	0	2.6347	0	34.5077	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1445.0	0	SC	0	2.6320	0	34.5080	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1446.0	0	SC	0	2.6260	0	34.5086	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1447.0	0	SC	0	2.6172	0	34.5099	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1448.0	0	SC	0	2.6111	0	34.5108	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1449.0	0	SC	0	2.6108	0	34.5109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1450.0	0	SC	0	2.6094	0	34.5111	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1451.0	0	SC	0	2.6076	0	34.5115	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1452.0	0	SC	0	2.6069	0	34.5116	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1453.0	0	SC	0	2.6071	0	34.5117	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1454.0	0	SC	0	2.6070	0	34.5118	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1455.0	0	SC	0	2.6069	0	34.5116	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1456.0	0	SC	0	2.6037	0	34.5120	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1457.0	0	SC	0	2.6031	0	34.5124	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1458.0	0	SC	0	2.6026	0	34.5124	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1459.0	0	SC	0	2.6012	0	34.5126	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1460.0	0	SC	0	2.6004	0	34.5127	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1461.0	0	SC	0	2.5993	0	34.5130	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1462.0	0	SC	0	2.5982	0	34.5132	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1463.0	0	SC	0	2.5974	0	34.5133	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1464.0	0	SC	0	2.5967	0	34.5135	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1465.0	0	SC	0	2.5953	0	34.5137	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1466.0	0	SC	0	2.5953	0	34.5138	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1467.0	0	SC	0	2.5950	0	34.5137	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1468.0	0	SC	0	2.5944	0	34.5138	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1469.0	0	SC	0	2.5936	0	34.5140	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1470.0	0	SC	0	2.5935	0	34.5141	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1471.0	0	SC	0	2.5936	0	34.5140	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1472.0	0	SC	0	2.5923	0	34.5143	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1473.0	0	SC	0	2.5913	0	34.5145	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1474.0	0	SC	0	2.5911	0	34.5146	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1475.0	0	SC	0	2.5829	0	34.5157	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1476.0	0	SC	0	2.5790	0	34.5163	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1477.0	0	SC	0	2.5788	0	34.5163	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1478.0	0	SC	0	2.5787	0	34.5165	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1479.0	0	SC	0	2.5785	0	34.5165	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1480.0	0	SC	0	2.5786	0	34.5164	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1481.0	0	SC	0	2.5759	0	34.5165	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1482.0	0	SC	0	2.5719	0	34.5174	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1483.0	0	SC	0	2.5721	0	34.5174	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1484.0	0	SC	0	2.5704	0	34.5177	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1485.0	0	SC	0	2.5695	0	34.5179	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1486.0	0	SC	0	2.5694	0	34.5180	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1487.0	0	SC	0	2.5692	0	34.5180	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1488.0	0	SC	0	2.5637	0	34.5186	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1489.0	0	SC	0	2.5592	0	34.5194	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1490.0	0	SC	0	2.5547	0	34.5201	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1491.0	0	SC	0	2.5474	0	34.5210	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1492.0	0	SC	0	2.5427	0	34.5216	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1493.0	0	SC	0	2.5366	0	34.5227	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1494.0	0	SC	0	2.5351	0	34.5227	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1495.0	0	SC	0	2.5353	0	34.5227	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1496.0	0	SC	0	2.5344	0	34.5230	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1497.0	0	SC	0	2.5337	0	34.5232	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1498.0	0	SC	0	2.5337	0	34.5231	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1499.0	0	SC	0	2.5337	0	34.5232	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1500.0	0	SC	0	2.5335	0	34.5232	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1501.0	0	SC	0	2.5335	0	34.5232	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1502.0	0	SC	0	2.5332	0	34.5234	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1503.0	0	SC	0	2.5334	0	34.5233	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1504.0	0	SC	0	2.5320	0	34.5236	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1505.0	0	SC	0	2.5324	0	34.5236	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1506.0	0	SC	0	2.5302	0	34.5237	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1507.0	0	SC	0	2.5258	0	34.5244	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1508.0	0	SC	0	2.5211	0	34.5252	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1509.0	0	SC	0	2.5199	0	34.5253	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1510.0	0	SC	0	2.5176	0	34.5257	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1511.0	0	SC	0	2.5177	0	34.5257	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1512.0	0	SC	0	2.5163	0	34.5257	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1513.0	0	SC	0	2.5138	0	34.5260	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1514.0	0	SC	0	2.5128	0	34.5262	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1515.0	0	SC	0	2.5142	0	34.5261	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1516.0	0	SC	0	2.5102	0	34.5266	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1517.0	0	SC	0	2.5093	0	34.5267	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1518.0	0	SC	0	2.5085	0	34.5267	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1519.0	0	SC	0	2.5075	0	34.5271	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1520.0	0	SC	0	2.5079	0	34.5272	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1521.0	0	SC	0	2.5075	0	34.5272	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1522.0	0	SC	0	2.5061	0	34.5274	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1523.0	0	SC	0	2.5038	0	34.5278	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1524.0	0	SC	0	2.5029	0	34.5278	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1525.0	0	SC	0	2.5014	0	34.5280	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1526.0	0	SC	0	2.5000	0	34.5281	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1527.0	0	SC	0	2.5008	0	34.5280	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1528.0	0	SC	0	2.4967	0	34.5286	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1529.0	0	SC	0	2.4918	0	34.5290	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1530.0	0	SC	0	2.4830	0	34.5305	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1531.0	0	SC	0	2.4784	0	34.5311	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1532.0	0	SC	0	2.4754	0	34.5317	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1533.0	0	SC	0	2.4738	0	34.5319	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1534.0	0	SC	0	2.4733	0	34.5321	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1535.0	0	SC	0	2.4748	0	34.5319	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1536.0	0	SC	0	2.4730	0	34.5323	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1537.0	0	SC	0	2.4731	0	34.5322	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1538.0	0	SC	0	2.4728	0	34.5323	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1539.0	0	SC	0	2.4720	0	34.5323	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1540.0	0	SC	0	2.4693	0	34.5329	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1541.0	0	SC	0	2.4675	0	34.5332	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1542.0	0	SC	0	2.4663	0	34.5332	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1543.0	0	SC	0	2.4648	0	34.5337	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1544.0	0	SC	0	2.4640	0	34.5336	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1545.0	0	SC	0	2.4629	0	34.5337	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1546.0	0	SC	0	2.4614	0	34.5339	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1547.0	0	SC	0	2.4600	0	34.5342	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1548.0	0	SC	0	2.4607	0	34.5341	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1549.0	0	SC	0	2.4595	0	34.5344	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1550.0	0	SC	0	2.4589	0	34.5344	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1551.0	0	SC	0	2.4586	0	34.5344	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1552.0	0	SC	0	2.4585	0	34.5344	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1553.0	0	SC	0	2.4585	0	34.5345	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1554.0	0	SC	0	2.4583	0	34.5347	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1555.0	0	SC	0	2.4586	0	34.5346	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1556.0	0	SC	0	2.4588	0	34.5346	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1557.0	0	SC	0	2.4590	0	34.5345	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1558.0	0	SC	0	2.4589	0	34.5347	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1559.0	0	SC	0	2.4567	0	34.5347	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1560.0	0	SC	0	2.4539	0	34.5352	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1561.0	0	SC	0	2.4509	0	34.5357	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1562.0	0	SC	0	2.4511	0	34.5359	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1563.0	0	SC	0	2.4483	0	34.5362	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1564.0	0	SC	0	2.4480	0	34.5362	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1565.0	0	SC	0	2.4477	0	34.5363	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1566.0	0	SC	0	2.4473	0	34.5364	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1567.0	0	SC	0	2.4464	0	34.5364	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1568.0	0	SC	0	2.4459	0	34.5364	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1569.0	0	SC	0	2.4452	0	34.5367	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1570.0	0	SC	0	2.4440	0	34.5369	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1571.0	0	SC	0	2.4440	0	34.5370	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1572.0	0	SC	0	2.4425	0	34.5373	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1573.0	0	SC	0	2.4417	0	34.5374	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1574.0	0	SC	0	2.4412	0	34.5375	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1575.0	0	SC	0	2.4403	0	34.5375	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1576.0	0	SC	0	2.4410	0	34.5375	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1577.0	0	SC	0	2.4403	0	34.5375	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1578.0	0	SC	0	2.4402	0	34.5377	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1579.0	0	SC	0	2.4400	0	34.5377	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1580.0	0	SC	0	2.4394	0	34.5377	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1581.0	0	SC	0	2.4392	0	34.5377	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1582.0	0	SC	0	2.4388	0	34.5378	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1583.0	0	SC	0	2.4370	0	34.5381	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1584.0	0	SC	0	2.4366	0	34.5383	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1585.0	0	SC	0	2.4355	0	34.5384	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1586.0	0	SC	0	2.4353	0	34.5384	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1587.0	0	SC	0	2.4347	0	34.5386	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1588.0	0	SC	0	2.4342	0	34.5386	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1589.0	0	SC	0	2.4337	0	34.5388	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1590.0	0	SC	0	2.4336	0	34.5388	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1591.0	0	SC	0	2.4333	0	34.5388	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1592.0	0	SC	0	2.4333	0	34.5390	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1593.0	0	SC	0	2.4328	0	34.5391	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1594.0	0	SC	0	2.4322	0	34.5390	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1595.0	0	SC	0	2.4303	0	34.5393	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1596.0	0	SC	0	2.4280	0	34.5397	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1597.0	0	SC	0	2.4259	0	34.5400	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1598.0	0	SC	0	2.4265	0	34.5401	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1599.0	0	SC	0	2.4194	0	34.5412	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1600.0	0	SC	0	2.4149	0	34.5418	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1601.0	0	SC	0	2.4135	0	34.5421	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1602.0	0	SC	0	2.4124	0	34.5423	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1603.0	0	SC	0	2.4112	0	34.5424	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1604.0	0	SC	0	2.4105	0	34.5424	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1605.0	0	SC	0	2.4091	0	34.5426	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1606.0	0	SC	0	2.4082	0	34.5429	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1607.0	0	SC	0	2.4056	0	34.5433	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1608.0	0	SC	0	2.4033	0	34.5437	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1609.0	0	SC	0	2.3986	0	34.5445	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1610.0	0	SC	0	2.3950	0	34.5449	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1611.0	0	SC	0	2.3905	0	34.5456	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1612.0	0	SC	0	2.3853	0	34.5465	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1613.0	0	SC	0	2.3828	0	34.5469	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1614.0	0	SC	0	2.3798	0	34.5474	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1615.0	0	SC	0	2.3745	0	34.5483	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1616.0	0	SC	0	2.3731	0	34.5484	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1617.0	0	SC	0	2.3712	0	34.5488	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1618.0	0	SC	0	2.3695	0	34.5491	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1619.0	0	SC	0	2.3672	0	34.5495	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1620.0	0	SC	0	2.3653	0	34.5498	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1621.0	0	SC	0	2.3647	0	34.5500	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1622.0	0	SC	0	2.3642	0	34.5501	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1623.0	0	SC	0	2.3639	0	34.5501	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1624.0	0	SC	0	2.3633	0	34.5504	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1625.0	0	SC	0	2.3617	0	34.5507	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1626.0	0	SC	0	2.3595	0	34.5509	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1627.0	0	SC	0	2.3569	0	34.5514	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1628.0	0	SC	0	2.3554	0	34.5516	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1629.0	0	SC	0	2.3545	0	34.5518	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1630.0	0	SC	0	2.3522	0	34.5522	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1631.0	0	SC	0	2.3498	0	34.5526	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1632.0	0	SC	0	2.3489	0	34.5528	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1633.0	0	SC	0	2.3470	0	34.5531	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1634.0	0	SC	0	2.3466	0	34.5534	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1635.0	0	SC	0	2.3465	0	34.5535	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1636.0	0	SC	0	2.3465	0	34.5534	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1637.0	0	SC	0	2.3464	0	34.5535	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1638.0	0	SC	0	2.3464	0	34.5534	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1639.0	0	SC	0	2.3465	0	34.5536	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1640.0	0	SC	0	2.3465	0	34.5536	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1641.0	0	SC	0	2.3468	0	34.5536	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1642.0	0	SC	0	2.3467	0	34.5536	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1643.0	0	SC	0	2.3468	0	34.5536	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1644.0	0	SC	0	2.3469	0	34.5536	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1645.0	0	SC	0	2.3470	0	34.5537	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1646.0	0	SC	0	2.3467	0	34.5538	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1647.0	0	SC	0	2.3465	0	34.5539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1648.0	0	SC	0	2.3467	0	34.5539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1649.0	0	SC	0	2.3467	0	34.5539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1650.0	0	SC	0	2.3470	0	34.5538	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1651.0	0	SC	0	2.3470	0	34.5538	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1652.0	0	SC	0	2.3470	0	34.5538	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1653.0	0	SC	0	2.3470	0	34.5539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1654.0	0	SC	0	2.3469	0	34.5540	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1655.0	0	SC	0	2.3474	0	34.5538	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1656.0	0	SC	0	2.3474	0	34.5539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1657.0	0	SC	0	2.3474	0	34.5539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1658.0	0	SC	0	2.3473	0	34.5542	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1659.0	0	SC	0	2.3472	0	34.5540	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1660.0	0	SC	0	2.3473	0	34.5540	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1661.0	0	SC	0	2.3473	0	34.5541	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1662.0	0	SC	0	2.3473	0	34.5540	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1663.0	0	SC	0	2.3470	0	34.5541	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1664.0	0	SC	0	2.3467	0	34.5542	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1665.0	0	SC	0	2.3459	0	34.5544	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1666.0	0	SC	0	2.3342	0	34.5563	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1667.0	0	SC	0	2.3291	0	34.5573	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1668.0	0	SC	0	2.3267	0	34.5576	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1669.0	0	SC	0	2.3236	0	34.5581	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1670.0	0	SC	0	2.3221	0	34.5583	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1671.0	0	SC	0	2.3213	0	34.5583	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1672.0	0	SC	0	2.3200	0	34.5588	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1673.0	0	SC	0	2.3195	0	34.5587	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1674.0	0	SC	0	2.3180	0	34.5591	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1675.0	0	SC	0	2.3181	0	34.5591	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1676.0	0	SC	0	2.3182	0	34.5591	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1677.0	0	SC	0	2.3184	0	34.5591	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1678.0	0	SC	0	2.3186	0	34.5591	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1679.0	0	SC	0	2.3183	0	34.5593	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1680.0	0	SC	0	2.3180	0	34.5593	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1681.0	0	SC	0	2.3173	0	34.5595	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1682.0	0	SC	0	2.3164	0	34.5596	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1683.0	0	SC	0	2.3157	0	34.5596	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1684.0	0	SC	0	2.3156	0	34.5598	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1685.0	0	SC	0	2.3156	0	34.5598	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1686.0	0	SC	0	2.3157	0	34.5597	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1687.0	0	SC	0	2.3157	0	34.5597	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1688.0	0	SC	0	2.3158	0	34.5596	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1689.0	0	SC	0	2.3158	0	34.5596	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1690.0	0	SC	0	2.3158	0	34.5597	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1691.0	0	SC	0	2.3155	0	34.5599	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1692.0	0	SC	0	2.3138	0	34.5601	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1693.0	0	SC	0	2.3119	0	34.5603	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1694.0	0	SC	0	2.3085	0	34.5610	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1695.0	0	SC	0	2.3032	0	34.5620	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1696.0	0	SC	0	2.2999	0	34.5626	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1697.0	0	SC	0	2.2986	0	34.5627	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1698.0	0	SC	0	2.2984	0	34.5626	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1699.0	0	SC	0	2.2983	0	34.5627	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1700.0	0	SC	0	2.2983	0	34.5628	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1701.0	0	SC	0	2.2980	0	34.5628	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1702.0	0	SC	0	2.2975	0	34.5630	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1703.0	0	SC	0	2.2971	0	34.5630	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1704.0	0	SC	0	2.2956	0	34.5631	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1705.0	0	SC	0	2.2946	0	34.5633	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1706.0	0	SC	0	2.2934	0	34.5635	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1707.0	0	SC	0	2.2918	0	34.5637	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1708.0	0	SC	0	2.2907	0	34.5638	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1709.0	0	SC	0	2.2879	0	34.5643	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1710.0	0	SC	0	2.2856	0	34.5648	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1711.0	0	SC	0	2.2839	0	34.5651	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1712.0	0	SC	0	2.2829	0	34.5652	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1713.0	0	SC	0	2.2820	0	34.5653	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1714.0	0	SC	0	2.2811	0	34.5653	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1715.0	0	SC	0	2.2804	0	34.5655	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1716.0	0	SC	0	2.2791	0	34.5659	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1717.0	0	SC	0	2.2776	0	34.5661	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1718.0	0	SC	0	2.2772	0	34.5661	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1719.0	0	SC	0	2.2768	0	34.5661	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1720.0	0	SC	0	2.2764	0	34.5661	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1721.0	0	SC	0	2.2759	0	34.5661	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1722.0	0	SC	0	2.2753	0	34.5663	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1723.0	0	SC	0	2.2743	0	34.5665	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1724.0	0	SC	0	2.2735	0	34.5668	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1725.0	0	SC	0	2.2734	0	34.5667	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1726.0	0	SC	0	2.2734	0	34.5668	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1727.0	0	SC	0	2.2728	0	34.5668	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1728.0	0	SC	0	2.2725	0	34.5668	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1729.0	0	SC	0	2.2720	0	34.5670	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1730.0	0	SC	0	2.2716	0	34.5672	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1731.0	0	SC	0	2.2717	0	34.5670	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1732.0	0	SC	0	2.2711	0	34.5672	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1733.0	0	SC	0	2.2701	0	34.5673	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1734.0	0	SC	0	2.2688	0	34.5673	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1735.0	0	SC	0	2.2654	0	34.5680	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1736.0	0	SC	0	2.2631	0	34.5683	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1737.0	0	SC	0	2.2626	0	34.5685	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1738.0	0	SC	0	2.2623	0	34.5686	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1739.0	0	SC	0	2.2616	0	34.5687	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1740.0	0	SC	0	2.2593	0	34.5691	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1741.0	0	SC	0	2.2576	0	34.5694	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1742.0	0	SC	0	2.2562	0	34.5697	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1743.0	0	SC	0	2.2556	0	34.5698	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1744.0	0	SC	0	2.2546	0	34.5700	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1745.0	0	SC	0	2.2540	0	34.5700	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1746.0	0	SC	0	2.2537	0	34.5700	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1747.0	0	SC	0	2.2534	0	34.5700	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1748.0	0	SC	0	2.2531	0	34.5702	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1749.0	0	SC	0	2.2515	0	34.5704	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1750.0	0	SC	0	2.2505	0	34.5706	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1751.0	0	SC	0	2.2491	0	34.5708	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1752.0	0	SC	0	2.2482	0	34.5710	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1753.0	0	SC	0	2.2469	0	34.5711	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1754.0	0	SC	0	2.2461	0	34.5712	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1755.0	0	SC	0	2.2453	0	34.5713	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1756.0	0	SC	0	2.2442	0	34.5715	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1757.0	0	SC	0	2.2436	0	34.5717	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1758.0	0	SC	0	2.2433	0	34.5717	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1759.0	0	SC	0	2.2426	0	34.5715	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1760.0	0	SC	0	2.2419	0	34.5719	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1761.0	0	SC	0	2.2421	0	34.5719	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1762.0	0	SC	0	2.2419	0	34.5718	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1763.0	0	SC	0	2.2415	0	34.5719	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1764.0	0	SC	0	2.2410	0	34.5720	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1765.0	0	SC	0	2.2404	0	34.5722	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1766.0	0	SC	0	2.2400	0	34.5722	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1767.0	0	SC	0	2.2397	0	34.5722	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1768.0	0	SC	0	2.2383	0	34.5724	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1769.0	0	SC	0	2.2360	0	34.5727	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1770.0	0	SC	0	2.2345	0	34.5728	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1771.0	0	SC	0	2.2332	0	34.5728	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1772.0	0	SC	0	2.2320	0	34.5730	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1773.0	0	SC	0	2.2307	0	34.5733	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1774.0	0	SC	0	2.2303	0	34.5735	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1775.0	0	SC	0	2.2285	0	34.5738	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1776.0	0	SC	0	2.2269	0	34.5740	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1777.0	0	SC	0	2.2263	0	34.5741	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1778.0	0	SC	0	2.2247	0	34.5743	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1779.0	0	SC	0	2.2215	0	34.5748	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1780.0	0	SC	0	2.2181	0	34.5752	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1781.0	0	SC	0	2.2124	0	34.5759	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1782.0	0	SC	0	2.2081	0	34.5763	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1783.0	0	SC	0	2.2071	0	34.5765	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1784.0	0	SC	0	2.2065	0	34.5766	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1785.0	0	SC	0	2.2048	0	34.5768	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1786.0	0	SC	0	2.2023	0	34.5772	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1787.0	0	SC	0	2.2004	0	34.5775	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1788.0	0	SC	0	2.1991	0	34.5778	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1789.0	0	SC	0	2.1971	0	34.5781	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1790.0	0	SC	0	2.1954	0	34.5786	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1791.0	0	SC	0	2.1945	0	34.5787	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1792.0	0	SC	0	2.1934	0	34.5790	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1793.0	0	SC	0	2.1918	0	34.5793	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1794.0	0	SC	0	2.1908	0	34.5793	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1795.0	0	SC	0	2.1896	0	34.5796	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1796.0	0	SC	0	2.1889	0	34.5796	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1797.0	0	SC	0	2.1883	0	34.5799	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1798.0	0	SC	0	2.1878	0	34.5799	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1799.0	0	SC	0	2.1873	0	34.5800	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1800.0	0	SC	0	2.1863	0	34.5802	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1801.0	0	SC	0	2.1857	0	34.5803	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1802.0	0	SC	0	2.1855	0	34.5803	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1803.0	0	SC	0	2.1852	0	34.5804	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1804.0	0	SC	0	2.1852	0	34.5803	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1805.0	0	SC	0	2.1850	0	34.5804	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1806.0	0	SC	0	2.1851	0	34.5803	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1807.0	0	SC	0	2.1844	0	34.5804	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1808.0	0	SC	0	2.1836	0	34.5807	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1809.0	0	SC	0	2.1835	0	34.5805	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1810.0	0	SC	0	2.1828	0	34.5805	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1811.0	0	SC	0	2.1798	0	34.5810	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1812.0	0	SC	0	2.1781	0	34.5814	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1813.0	0	SC	0	2.1745	0	34.5819	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1814.0	0	SC	0	2.1694	0	34.5826	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1815.0	0	SC	0	2.1655	0	34.5831	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1816.0	0	SC	0	2.1642	0	34.5832	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1817.0	0	SC	0	2.1634	0	34.5834	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1818.0	0	SC	0	2.1633	0	34.5834	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1819.0	0	SC	0	2.1626	0	34.5835	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1820.0	0	SC	0	2.1623	0	34.5837	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1821.0	0	SC	0	2.1619	0	34.5837	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1822.0	0	SC	0	2.1617	0	34.5837	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1823.0	0	SC	0	2.1615	0	34.5840	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1824.0	0	SC	0	2.1612	0	34.5840	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1825.0	0	SC	0	2.1608	0	34.5840	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1826.0	0	SC	0	2.1608	0	34.5840	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1827.0	0	SC	0	2.1604	0	34.5841	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1828.0	0	SC	0	2.1593	0	34.5842	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1829.0	0	SC	0	2.1544	0	34.5850	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1830.0	0	SC	0	2.1493	0	34.5855	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1831.0	0	SC	0	2.1463	0	34.5860	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1832.0	0	SC	0	2.1457	0	34.5862	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1833.0	0	SC	0	2.1453	0	34.5863	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1834.0	0	SC	0	2.1448	0	34.5864	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1835.0	0	SC	0	2.1444	0	34.5865	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1836.0	0	SC	0	2.1440	0	34.5866	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1837.0	0	SC	0	2.1434	0	34.5867	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1838.0	0	SC	0	2.1436	0	34.5867	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1839.0	0	SC	0	2.1434	0	34.5867	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1840.0	0	SC	0	2.1434	0	34.5867	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1841.0	0	SC	0	2.1432	0	34.5869	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1842.0	0	SC	0	2.1432	0	34.5869	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1843.0	0	SC	0	2.1434	0	34.5869	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1844.0	0	SC	0	2.1434	0	34.5867	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1845.0	0	SC	0	2.1428	0	34.5870	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1846.0	0	SC	0	2.1406	0	34.5874	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1847.0	0	SC	0	2.1401	0	34.5875	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1848.0	0	SC	0	2.1392	0	34.5875	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1849.0	0	SC	0	2.1377	0	34.5880	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1850.0	0	SC	0	2.1370	0	34.5879	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1851.0	0	SC	0	2.1341	0	34.5882	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1852.0	0	SC	0	2.1280	0	34.5891	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1853.0	0	SC	0	2.1260	0	34.5894	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1854.0	0	SC	0	2.1253	0	34.5896	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1855.0	0	SC	0	2.1247	0	34.5897	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1856.0	0	SC	0	2.1241	0	34.5897	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1857.0	0	SC	0	2.1235	0	34.5897	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1858.0	0	SC	0	2.1229	0	34.5901	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1859.0	0	SC	0	2.1228	0	34.5901	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1860.0	0	SC	0	2.1221	0	34.5904	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1861.0	0	SC	0	2.1203	0	34.5905	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1862.0	0	SC	0	2.1182	0	34.5910	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1863.0	0	SC	0	2.1174	0	34.5911	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1864.0	0	SC	0	2.1167	0	34.5912	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1865.0	0	SC	0	2.1163	0	34.5915	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1866.0	0	SC	0	2.1162	0	34.5915	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1867.0	0	SC	0	2.1155	0	34.5915	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1868.0	0	SC	0	2.1150	0	34.5917	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1869.0	0	SC	0	2.1137	0	34.5920	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1870.0	0	SC	0	2.1131	0	34.5921	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1871.0	0	SC	0	2.1129	0	34.5920	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1872.0	0	SC	0	2.1128	0	34.5921	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1873.0	0	SC	0	2.1123	0	34.5922	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1874.0	0	SC	0	2.1121	0	34.5923	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1875.0	0	SC	0	2.1114	0	34.5926	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1876.0	0	SC	0	2.1106	0	34.5927	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1877.0	0	SC	0	2.1069	0	34.5935	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1878.0	0	SC	0	2.1053	0	34.5937	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1879.0	0	SC	0	2.1047	0	34.5940	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1880.0	0	SC	0	2.1034	0	34.5942	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1881.0	0	SC	0	2.1007	0	34.5947	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1882.0	0	SC	0	2.0989	0	34.5949	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1883.0	0	SC	0	2.0969	0	34.5951	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1884.0	0	SC	0	2.0961	0	34.5952	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1885.0	0	SC	0	2.0959	0	34.5952	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1886.0	0	SC	0	2.0953	0	34.5954	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1887.0	0	SC	0	2.0948	0	34.5954	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1888.0	0	SC	0	2.0904	0	34.5962	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1889.0	0	SC	0	2.0903	0	34.5962	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1890.0	0	SC	0	2.0895	0	34.5962	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1891.0	0	SC	0	2.0874	0	34.5967	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1892.0	0	SC	0	2.0859	0	34.5968	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1893.0	0	SC	0	2.0858	0	34.5968	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1894.0	0	SC	0	2.0854	0	34.5969	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1895.0	0	SC	0	2.0843	0	34.5971	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1896.0	0	SC	0	2.0833	0	34.5971	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1897.0	0	SC	0	2.0831	0	34.5972	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1898.0	0	SC	0	2.0830	0	34.5972	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1899.0	0	SC	0	2.0826	0	34.5972	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1900.0	0	SC	0	2.0828	0	34.5972	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1901.0	0	SC	0	2.0830	0	34.5972	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1902.0	0	SC	0	2.0830	0	34.5972	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1903.0	0	SC	0	2.0827	0	34.5972	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1904.0	0	SC	0	2.0826	0	34.5974	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1905.0	0	SC	0	2.0826	0	34.5974	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1906.0	0	SC	0	2.0828	0	34.5974	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1907.0	0	SC	0	2.0828	0	34.5974	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1908.0	0	SC	0	2.0832	0	34.5974	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1909.0	0	SC	0	2.0830	0	34.5974	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1910.0	0	SC	0	2.0828	0	34.5974	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1911.0	0	SC	0	2.0826	0	34.5974	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1912.0	0	SC	0	2.0825	0	34.5977	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1913.0	0	SC	0	2.0824	0	34.5976	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1914.0	0	SC	0	2.0825	0	34.5977	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1915.0	0	SC	0	2.0805	0	34.5980	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1916.0	0	SC	0	2.0800	0	34.5982	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1917.0	0	SC	0	2.0794	0	34.5982	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1918.0	0	SC	0	2.0778	0	34.5984	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1919.0	0	SC	0	2.0771	0	34.5984	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1920.0	0	SC	0	2.0762	0	34.5985	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1921.0	0	SC	0	2.0754	0	34.5985	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1922.0	0	SC	0	2.0748	0	34.5985	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1923.0	0	SC	0	2.0740	0	34.5987	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1924.0	0	SC	0	2.0731	0	34.5988	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1925.0	0	SC	0	2.0699	0	34.5993	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1926.0	0	SC	0	2.0687	0	34.5994	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1927.0	0	SC	0	2.0670	0	34.5997	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1928.0	0	SC	0	2.0651	0	34.5998	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1929.0	0	SC	0	2.0642	0	34.5999	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1930.0	0	SC	0	2.0636	0	34.6001	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1931.0	0	SC	0	2.0620	0	34.6002	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1932.0	0	SC	0	2.0588	0	34.6008	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1933.0	0	SC	0	2.0571	0	34.6011	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1934.0	0	SC	0	2.0573	0	34.6011	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1935.0	0	SC	0	2.0574	0	34.6010	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1936.0	0	SC	0	2.0575	0	34.6011	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1937.0	0	SC	0	2.0579	0	34.6011	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1938.0	0	SC	0	2.0572	0	34.6011	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1939.0	0	SC	0	2.0574	0	34.6012	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1940.0	0	SC	0	2.0577	0	34.6011	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1941.0	0	SC	0	2.0579	0	34.6010	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1942.0	0	SC	0	2.0576	0	34.6011	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1943.0	0	SC	0	2.0563	0	34.6013	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1944.0	0	SC	0	2.0546	0	34.6016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1945.0	0	SC	0	2.0545	0	34.6015	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1946.0	0	SC	0	2.0546	0	34.6016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1947.0	0	SC	0	2.0546	0	34.6016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1948.0	0	SC	0	2.0546	0	34.6016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1949.0	0	SC	0	2.0548	0	34.6016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1950.0	0	SC	0	2.0548	0	34.6017	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1951.0	0	SC	0	2.0540	0	34.6018	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1952.0	0	SC	0	2.0537	0	34.6018	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1953.0	0	SC	0	2.0533	0	34.6018	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1954.0	0	SC	0	2.0503	0	34.6024	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1955.0	0	SC	0	2.0493	0	34.6026	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1956.0	0	SC	0	2.0475	0	34.6029	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1957.0	0	SC	0	2.0461	0	34.6032	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1958.0	0	SC	0	2.0445	0	34.6034	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1959.0	0	SC	0	2.0417	0	34.6039	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1960.0	0	SC	0	2.0407	0	34.6039	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1961.0	0	SC	0	2.0367	0	34.6044	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1962.0	0	SC	0	2.0360	0	34.6046	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1963.0	0	SC	0	2.0362	0	34.6046	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1964.0	0	SC	0	2.0342	0	34.6048	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1965.0	0	SC	0	2.0344	0	34.6047	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1966.0	0	SC	0	2.0334	0	34.6047	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1967.0	0	SC	0	2.0325	0	34.6048	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1968.0	0	SC	0	2.0323	0	34.6049	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1969.0	0	SC	0	2.0319	0	34.6049	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1970.0	0	SC	0	2.0303	0	34.6053	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1971.0	0	SC	0	2.0300	0	34.6053	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1972.0	0	SC	0	2.0306	0	34.6051	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1973.0	0	SC	0	2.0295	0	34.6051	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1974.0	0	SC	0	2.0290	0	34.6053	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1975.0	0	SC	0	2.0291	0	34.6051	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1976.0	0	SC	0	2.0292	0	34.6051	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1977.0	0	SC	0	2.0293	0	34.6051	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1978.0	0	SC	0	2.0291	0	34.6051	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1979.0	0	SC	0	2.0276	0	34.6055	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1980.0	0	SC	0	2.0272	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1981.0	0	SC	0	2.0272	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1982.0	0	SC	0	2.0270	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1983.0	0	SC	0	2.0271	0	34.6055	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1984.0	0	SC	0	2.0272	0	34.6057	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1985.0	0	SC	0	2.0272	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1986.0	0	SC	0	2.0273	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1987.0	0	SC	0	2.0274	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1988.0	0	SC	0	2.0275	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1989.0	0	SC	0	2.0278	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1990.0	0	SC	0	2.0277	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1991.0	0	SC	0	2.0280	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1992.0	0	SC	0	2.0276	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1993.0	0	SC	0	2.0274	0	34.6057	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1994.0	0	SC	0	2.0278	0	34.6058	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1995.0	0	SC	0	2.0272	0	34.6058	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1996.0	0	SC	0	2.0269	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1997.0	0	SC	0	2.0268	0	34.6058	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1998.0	0	SC	0	2.0258	0	34.6059	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1999.0	0	SC	0	2.0251	0	34.6060	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2000.0	0	SC	0	2.0242	0	34.6062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2001.0	0	SC	0	2.0243	0	34.6063	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2002.0	0	SC	0	2.0247	0	34.6062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2003.0	0	SC	0	2.0247	0	34.6062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2004.0	0	SC	0	2.0247	0	34.6062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2005.0	0	SC	0	2.0245	0	34.6062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2006.0	0	SC	0	2.0245	0	34.6062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2007.0	0	SC	0	2.0231	0	34.6064	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2008.0	0	SC	0	2.0222	0	34.6066	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2009.0	0	SC	0	2.0218	0	34.6066	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2010.0	0	SC	0	2.0217	0	34.6069	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2011.0	0	SC	0	2.0176	0	34.6074	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2012.0	0	SC	0	2.0193	0	34.6071	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2013.0	0	SC	0	2.0177	0	34.6073	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2014.0	0	SC	0	2.0163	0	34.6076	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2015.0	0	SC	0	2.0147	0	34.6078	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2016.0	0	SC	0	2.0140	0	34.6081	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2017.0	0	SC	0	2.0107	0	34.6086	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2018.0	0	SC	0	2.0095	0	34.6086	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2019.0	0	SC	0	2.0083	0	34.6090	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2020.0	0	SC	0	2.0099	0	34.6088	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2021.0	0	SC	0	2.0039	0	34.6100	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2022.0	0	SC	0	2.0026	0	34.6102	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2023.0	0	SC	0	2.0011	0	34.6101	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2024.0	0	SC	0	2.0003	0	34.6102	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2025.0	0	SC	0	1.9999	0	34.6103	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2026.0	0	SC	0	1.9983	0	34.6104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2027.0	0	SC	0	1.9979	0	34.6104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2028.0	0	SC	0	1.9979	0	34.6105	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2029.0	0	SC	0	1.9972	0	34.6107	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2.0	0	SC	0	20.0659	0	34.9095	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	3.0	0	SC	0	20.0649	0	34.9241	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	4.0	0	SC	0	20.0649	0	34.9239	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	5.0	0	SC	0	20.0657	0	34.9239	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	6.0	0	SC	0	20.0683	0	34.9236	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	7.0	0	SC	0	20.0685	0	34.9238	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	8.0	0	SC	0	20.0672	0	34.9239	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	9.0	0	SC	0	20.0696	0	34.9240	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	10.0	0	SC	0	20.0706	0	34.9243	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	11.0	0	SC	0	20.0564	0	34.9228	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	12.0	0	SC	0	20.0572	0	34.9229	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	13.0	0	SC	0	20.0516	0	34.9221	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	14.0	0	SC	0	20.0491	0	34.9216	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	15.0	0	SC	0	20.0526	0	34.9217	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	16.0	0	SC	0	20.0557	0	34.9226	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	17.0	0	SC	0	20.0575	0	34.9229	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	18.0	0	SC	0	20.0588	0	34.9229	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	19.0	0	SC	0	20.0618	0	34.9233	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	20.0	0	SC	0	20.0593	0	34.9228	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	21.0	0	SC	0	20.0616	0	34.9234	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	22.0	0	SC	0	20.0648	0	34.9236	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	23.0	0	SC	0	20.0642	0	34.9235	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	24.0	0	SC	0	20.0660	0	34.9240	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	25.0	0	SC	0	20.0659	0	34.9236	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	26.0	0	SC	0	20.0667	0	34.9241	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	27.0	0	SC	0	20.0672	0	34.9242	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	28.0	0	SC	0	20.0646	0	34.9235	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	29.0	0	SC	0	20.0622	0	34.9233	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	30.0	0	SC	0	20.0566	0	34.9225	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	31.0	0	SC	0	20.0586	0	34.9224	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	32.0	0	SC	0	20.0594	0	34.9225	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	33.0	0	SC	0	20.0579	0	34.9225	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	34.0	0	SC	0	20.0580	0	34.9223	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	35.0	0	SC	0	20.0590	0	34.9221	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	36.0	0	SC	0	20.0556	0	34.9219	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	37.0	0	SC	0	20.0398	0	34.9202	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	38.0	0	SC	0	20.0295	0	34.9186	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	39.0	0	SC	0	20.0212	0	34.9182	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	40.0	0	SC	0	20.0152	0	34.9176	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	41.0	0	SC	0	20.0087	0	34.9168	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	42.0	0	SC	0	20.0010	0	34.9162	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	43.0	0	SC	0	19.9991	0	34.9162	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	44.0	0	SC	0	19.9935	0	34.9152	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	45.0	0	SC	0	19.9822	0	34.9143	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	46.0	0	SC	0	19.9772	0	34.9136	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	47.0	0	SC	0	19.9692	0	34.9129	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	48.0	0	SC	0	19.9675	0	34.9129	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	49.0	0	SC	0	19.9530	0	34.9117	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	50.0	0	SC	0	19.9571	0	34.9121	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	51.0	0	SC	0	19.9635	0	34.9127	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	52.0	0	SC	0	19.9706	0	34.9129	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	53.0	0	SC	0	19.9484	0	34.9114	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	54.0	0	SC	0	19.9364	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	55.0	0	SC	0	19.9371	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	56.0	0	SC	0	19.9365	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	57.0	0	SC	0	19.9353	0	34.9111	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	58.0	0	SC	0	19.9346	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	59.0	0	SC	0	19.9321	0	34.9111	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	60.0	0	SC	0	19.9323	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	61.0	0	SC	0	19.9314	0	34.9111	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	62.0	0	SC	0	19.9288	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	63.0	0	SC	0	19.9248	0	34.9110	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	64.0	0	SC	0	19.9242	0	34.9110	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	65.0	0	SC	0	19.9234	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	66.0	0	SC	0	19.9231	0	34.9111	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	67.0	0	SC	0	19.9224	0	34.9110	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	68.0	0	SC	0	19.9222	0	34.9110	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	69.0	0	SC	0	19.9221	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	70.0	0	SC	0	19.9216	0	34.9112	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	71.0	0	SC	0	19.9214	0	34.9110	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	72.0	0	SC	0	19.9204	0	34.9111	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	73.0	0	SC	0	19.9198	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	74.0	0	SC	0	19.9193	0	34.9110	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	75.0	0	SC	0	19.9177	0	34.9107	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	76.0	0	SC	0	19.9176	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	77.0	0	SC	0	19.9170	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	78.0	0	SC	0	19.9160	0	34.9107	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	79.0	0	SC	0	19.9156	0	34.9106	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	80.0	0	SC	0	19.9156	0	34.9108	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	81.0	0	SC	0	19.9158	0	34.9109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	82.0	0	SC	0	19.9147	0	34.9104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	83.0	0	SC	0	19.9150	0	34.9107	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	84.0	0	SC	0	19.9158	0	34.9107	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	85.0	0	SC	0	19.9147	0	34.9105	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	86.0	0	SC	0	19.9152	0	34.9105	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	87.0	0	SC	0	19.9148	0	34.9104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	88.0	0	SC	0	19.9146	0	34.9104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	89.0	0	SC	0	19.9139	0	34.9103	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	90.0	0	SC	0	19.9139	0	34.9104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	91.0	0	SC	0	19.9142	0	34.9106	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	92.0	0	SC	0	19.9146	0	34.9107	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	93.0	0	SC	0	19.9146	0	34.9108	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	94.0	0	SC	0	19.9145	0	34.9110	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	95.0	0	SC	0	19.9132	0	34.9107	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	96.0	0	SC	0	19.9124	0	34.9105	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	97.0	0	SC	0	19.9127	0	34.9104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	98.0	0	SC	0	19.9127	0	34.9103	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	99.0	0	SC	0	19.9128	0	34.9105	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	100.0	0	SC	0	19.9131	0	34.9104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	101.0	0	SC	0	19.9129	0	34.9105	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	102.0	0	SC	0	19.9128	0	34.9104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	103.0	0	SC	0	19.9132	0	34.9103	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	104.0	0	SC	0	19.8950	0	34.9066	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	105.0	0	SC	0	19.8638	0	34.9009	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	106.0	0	SC	0	19.8477	0	34.8988	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	107.0	0	SC	0	19.8414	0	34.8981	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	108.0	0	SC	0	19.8349	0	34.8966	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	109.0	0	SC	0	19.8278	0	34.8955	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	110.0	0	SC	0	19.8253	0	34.8950	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	111.0	0	SC	0	19.8193	0	34.8935	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	112.0	0	SC	0	19.8045	0	34.8909	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	113.0	0	SC	0	19.7785	0	34.8868	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	114.0	0	SC	0	19.7643	0	34.8848	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	115.0	0	SC	0	19.7492	0	34.8819	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	116.0	0	SC	0	19.7298	0	34.8792	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	117.0	0	SC	0	19.7139	0	34.8770	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	118.0	0	SC	0	19.7061	0	34.8770	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	119.0	0	SC	0	19.6925	0	34.8747	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	120.0	0	SC	0	19.6836	0	34.8739	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	121.0	0	SC	0	19.6843	0	34.8738	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	122.0	0	SC	0	19.6690	0	34.8716	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	123.0	0	SC	0	19.6647	0	34.8713	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	124.0	0	SC	0	19.6292	0	34.8665	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	125.0	0	SC	0	19.5658	0	34.8574	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	126.0	0	SC	0	19.5508	0	34.8564	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	127.0	0	SC	0	19.5543	0	34.8570	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	128.0	0	SC	0	19.5634	0	34.8579	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	129.0	0	SC	0	19.5579	0	34.8575	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	130.0	0	SC	0	19.5523	0	34.8569	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	131.0	0	SC	0	19.5521	0	34.8569	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	132.0	0	SC	0	19.5416	0	34.8555	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	133.0	0	SC	0	19.5331	0	34.8557	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	134.0	0	SC	0	19.5296	0	34.8549	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	135.0	0	SC	0	19.5248	0	34.8538	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	136.0	0	SC	0	19.5230	0	34.8540	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	137.0	0	SC	0	19.5155	0	34.8539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	138.0	0	SC	0	19.5171	0	34.8534	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	139.0	0	SC	0	19.5053	0	34.8541	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	140.0	0	SC	0	19.4696	0	34.8495	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	141.0	0	SC	0	19.4491	0	34.8463	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	142.0	0	SC	0	19.4395	0	34.8447	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	143.0	0	SC	0	19.4031	0	34.8407	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	144.0	0	SC	0	19.4145	0	34.8420	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	145.0	0	SC	0	19.3909	0	34.8399	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	146.0	0	SC	0	19.3841	0	34.8387	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	147.0	0	SC	0	19.3823	0	34.8381	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	148.0	0	SC	0	19.3817	0	34.8377	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	149.0	0	SC	0	19.3743	0	34.8365	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	150.0	0	SC	0	19.3358	0	34.8305	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	151.0	0	SC	0	19.3025	0	34.8283	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	152.0	0	SC	0	19.2956	0	34.8287	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	153.0	0	SC	0	19.2931	0	34.8302	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	154.0	0	SC	0	19.2887	0	34.8309	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	155.0	0	SC	0	19.2591	0	34.8269	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	156.0	0	SC	0	19.2194	0	34.8210	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	157.0	0	SC	0	19.1984	0	34.8186	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	158.0	0	SC	0	19.1785	0	34.8163	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	159.0	0	SC	0	19.1616	0	34.8153	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	160.0	0	SC	0	19.1549	0	34.8149	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	161.0	0	SC	0	19.1484	0	34.8147	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	162.0	0	SC	0	19.1414	0	34.8146	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	163.0	0	SC	0	19.1274	0	34.8138	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	164.0	0	SC	0	19.1063	0	34.8136	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	165.0	0	SC	0	19.1032	0	34.8136	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	166.0	0	SC	0	19.0783	0	34.8120	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	167.0	0	SC	0	19.0344	0	34.8114	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	168.0	0	SC	0	18.9976	0	34.8128	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	169.0	0	SC	0	18.9620	0	34.8118	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	170.0	0	SC	0	18.9369	0	34.8140	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	171.0	0	SC	0	18.9365	0	34.8210	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	172.0	0	SC	0	18.9372	0	34.8205	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	173.0	0	SC	0	18.9392	0	34.8224	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	174.0	0	SC	0	18.9378	0	34.8220	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	175.0	0	SC	0	18.9358	0	34.8213	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	176.0	0	SC	0	18.9348	0	34.8209	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	177.0	0	SC	0	18.9329	0	34.8207	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	178.0	0	SC	0	18.9322	0	34.8205	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	179.0	0	SC	0	18.9312	0	34.8200	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	180.0	0	SC	0	18.9313	0	34.8200	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	181.0	0	SC	0	18.9341	0	34.8215	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	182.0	0	SC	0	18.9411	0	34.8237	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	183.0	0	SC	0	18.9411	0	34.8237	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	184.0	0	SC	0	18.9395	0	34.8244	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	185.0	0	SC	0	18.9414	0	34.8244	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	186.0	0	SC	0	18.9414	0	34.8243	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	187.0	0	SC	0	18.9417	0	34.8239	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	188.0	0	SC	0	18.9425	0	34.8242	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	189.0	0	SC	0	18.9374	0	34.8237	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	190.0	0	SC	0	18.9286	0	34.8230	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	191.0	0	SC	0	18.9133	0	34.8230	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	192.0	0	SC	0	18.8800	0	34.8200	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	193.0	0	SC	0	18.8757	0	34.8203	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	194.0	0	SC	0	18.8592	0	34.8180	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	195.0	0	SC	0	18.8468	0	34.8173	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	196.0	0	SC	0	18.8396	0	34.8162	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	197.0	0	SC	0	18.8233	0	34.8148	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	198.0	0	SC	0	18.7947	0	34.8107	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	199.0	0	SC	0	18.7396	0	34.8063	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	200.0	0	SC	0	18.7040	0	34.8031	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	201.0	0	SC	0	18.6599	0	34.8000	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	202.0	0	SC	0	18.5836	0	34.7929	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	203.0	0	SC	0	18.5084	0	34.7879	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	204.0	0	SC	0	18.4425	0	34.7829	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	205.0	0	SC	0	18.3667	0	34.7772	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	206.0	0	SC	0	18.3408	0	34.7770	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	207.0	0	SC	0	18.3295	0	34.7768	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	208.0	0	SC	0	18.3082	0	34.7753	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	209.0	0	SC	0	18.2738	0	34.7733	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	210.0	0	SC	0	18.2678	0	34.7731	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	211.0	0	SC	0	18.2670	0	34.7731	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	212.0	0	SC	0	18.2653	0	34.7727	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	213.0	0	SC	0	18.2442	0	34.7706	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	214.0	0	SC	0	18.2295	0	34.7702	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	215.0	0	SC	0	18.2023	0	34.7684	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	216.0	0	SC	0	18.1620	0	34.7673	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	217.0	0	SC	0	18.1244	0	34.7658	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	218.0	0	SC	0	18.1192	0	34.7658	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	219.0	0	SC	0	18.1074	0	34.7652	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	220.0	0	SC	0	18.0997	0	34.7649	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	221.0	0	SC	0	18.0967	0	34.7650	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	222.0	0	SC	0	18.0807	0	34.7635	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	223.0	0	SC	0	18.0662	0	34.7634	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	224.0	0	SC	0	18.0606	0	34.7632	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	225.0	0	SC	0	18.0590	0	34.7633	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	226.0	0	SC	0	18.0592	0	34.7631	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	227.0	0	SC	0	18.0510	0	34.7626	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	228.0	0	SC	0	18.0484	0	34.7623	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	229.0	0	SC	0	18.0470	0	34.7624	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	230.0	0	SC	0	18.0415	0	34.7617	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	231.0	0	SC	0	18.0319	0	34.7609	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	232.0	0	SC	0	18.0044	0	34.7586	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	233.0	0	SC	0	17.9344	0	34.7542	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	234.0	0	SC	0	17.9078	0	34.7528	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	235.0	0	SC	0	17.8813	0	34.7504	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	236.0	0	SC	0	17.8523	0	34.7477	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	237.0	0	SC	0	17.8359	0	34.7465	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	238.0	0	SC	0	17.8021	0	34.7443	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	239.0	0	SC	0	17.7899	0	34.7436	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	240.0	0	SC	0	17.7814	0	34.7434	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	241.0	0	SC	0	17.7767	0	34.7432	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	242.0	0	SC	0	17.7644	0	34.7429	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	243.0	0	SC	0	17.7594	0	34.7433	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	244.0	0	SC	0	17.7588	0	34.7435	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	245.0	0	SC	0	17.7518	0	34.7433	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	246.0	0	SC	0	17.7442	0	34.7435	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	247.0	0	SC	0	17.7430	0	34.7436	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	248.0	0	SC	0	17.7438	0	34.7436	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	249.0	0	SC	0	17.7433	0	34.7436	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	250.0	0	SC	0	17.7412	0	34.7435	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	251.0	0	SC	0	17.7353	0	34.7438	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	252.0	0	SC	0	17.7266	0	34.7440	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	253.0	0	SC	0	17.7232	0	34.7442	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	254.0	0	SC	0	17.7184	0	34.7443	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	255.0	0	SC	0	17.7174	0	34.7444	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	256.0	0	SC	0	17.7134	0	34.7445	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	257.0	0	SC	0	17.7035	0	34.7445	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	258.0	0	SC	0	17.6915	0	34.7449	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	259.0	0	SC	0	17.6767	0	34.7447	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	260.0	0	SC	0	17.6695	0	34.7450	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	261.0	0	SC	0	17.6629	0	34.7450	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	262.0	0	SC	0	17.6483	0	34.7447	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	263.0	0	SC	0	17.6312	0	34.7451	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	264.0	0	SC	0	17.6157	0	34.7448	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	265.0	0	SC	0	17.5941	0	34.7447	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	266.0	0	SC	0	17.5730	0	34.7440	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	267.0	0	SC	0	17.5612	0	34.7440	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	268.0	0	SC	0	17.5516	0	34.7430	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	269.0	0	SC	0	17.5266	0	34.7417	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	270.0	0	SC	0	17.5221	0	34.7418	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	271.0	0	SC	0	17.5143	0	34.7409	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	272.0	0	SC	0	17.4970	0	34.7396	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	273.0	0	SC	0	17.4892	0	34.7389	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	274.0	0	SC	0	17.4772	0	34.7381	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	275.0	0	SC	0	17.4695	0	34.7375	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	276.0	0	SC	0	17.4623	0	34.7371	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	277.0	0	SC	0	17.4569	0	34.7368	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	278.0	0	SC	0	17.4483	0	34.7364	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	279.0	0	SC	0	17.4316	0	34.7354	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	280.0	0	SC	0	17.4169	0	34.7346	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	281.0	0	SC	0	17.4093	0	34.7346	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	282.0	0	SC	0	17.4034	0	34.7344	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	283.0	0	SC	0	17.3964	0	34.7346	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	284.0	0	SC	0	17.3864	0	34.7337	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	285.0	0	SC	0	17.3596	0	34.7326	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	286.0	0	SC	0	17.3318	0	34.7320	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	287.0	0	SC	0	17.3096	0	34.7314	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	288.0	0	SC	0	17.2941	0	34.7314	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	289.0	0	SC	0	17.2857	0	34.7314	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	290.0	0	SC	0	17.2784	0	34.7313	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	291.0	0	SC	0	17.2770	0	34.7313	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	292.0	0	SC	0	17.2725	0	34.7311	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	293.0	0	SC	0	17.2676	0	34.7312	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	294.0	0	SC	0	17.2653	0	34.7311	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	295.0	0	SC	0	17.2578	0	34.7310	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	296.0	0	SC	0	17.2394	0	34.7306	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	297.0	0	SC	0	17.2340	0	34.7303	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	298.0	0	SC	0	17.2184	0	34.7293	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	299.0	0	SC	0	17.2012	0	34.7295	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	300.0	0	SC	0	17.1728	0	34.7280	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	301.0	0	SC	0	17.1032	0	34.7259	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	302.0	0	SC	0	17.0445	0	34.7232	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	303.0	0	SC	0	17.0306	0	34.7222	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	304.0	0	SC	0	16.9986	0	34.7204	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	305.0	0	SC	0	16.9790	0	34.7201	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	306.0	0	SC	0	16.9524	0	34.7176	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	307.0	0	SC	0	16.9061	0	34.7156	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	308.0	0	SC	0	16.8953	0	34.7154	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	309.0	0	SC	0	16.8950	0	34.7155	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	310.0	0	SC	0	16.8866	0	34.7146	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	311.0	0	SC	0	16.8493	0	34.7131	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	312.0	0	SC	0	16.8428	0	34.7129	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	313.0	0	SC	0	16.8338	0	34.7129	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	314.0	0	SC	0	16.8328	0	34.7130	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	315.0	0	SC	0	16.8301	0	34.7128	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	316.0	0	SC	0	16.8324	0	34.7129	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	317.0	0	SC	0	16.8269	0	34.7127	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	318.0	0	SC	0	16.8191	0	34.7127	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	319.0	0	SC	0	16.8194	0	34.7130	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	320.0	0	SC	0	16.8207	0	34.7128	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	321.0	0	SC	0	16.8185	0	34.7127	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	322.0	0	SC	0	16.8149	0	34.7126	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	323.0	0	SC	0	16.8123	0	34.7127	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	324.0	0	SC	0	16.8104	0	34.7123	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	325.0	0	SC	0	16.8082	0	34.7123	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	326.0	0	SC	0	16.8059	0	34.7122	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	327.0	0	SC	0	16.7953	0	34.7112	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	328.0	0	SC	0	16.7691	0	34.7089	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	329.0	0	SC	0	16.6857	0	34.7044	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	330.0	0	SC	0	16.6543	0	34.7030	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	331.0	0	SC	0	16.6449	0	34.7023	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	332.0	0	SC	0	16.6332	0	34.7015	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	333.0	0	SC	0	16.6101	0	34.7000	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	334.0	0	SC	0	16.5472	0	34.6955	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	335.0	0	SC	0	16.4283	0	34.6894	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	336.0	0	SC	0	16.4100	0	34.6878	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	337.0	0	SC	0	16.3970	0	34.6867	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	338.0	0	SC	0	16.3673	0	34.6845	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	339.0	0	SC	0	16.3243	0	34.6826	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	340.0	0	SC	0	16.3058	0	34.6811	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	341.0	0	SC	0	16.2778	0	34.6799	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	342.0	0	SC	0	16.2697	0	34.6795	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	343.0	0	SC	0	16.2640	0	34.6792	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	344.0	0	SC	0	16.2476	0	34.6784	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	345.0	0	SC	0	16.2137	0	34.6750	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	346.0	0	SC	0	16.0909	0	34.6674	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	347.0	0	SC	0	16.0166	0	34.6656	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	348.0	0	SC	0	15.9917	0	34.6644	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	349.0	0	SC	0	15.9770	0	34.6644	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	350.0	0	SC	0	15.9704	0	34.6644	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	351.0	0	SC	0	15.9605	0	34.6639	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	352.0	0	SC	0	15.9157	0	34.6599	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	353.0	0	SC	0	15.8502	0	34.6571	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	354.0	0	SC	0	15.8220	0	34.6544	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	355.0	0	SC	0	15.7681	0	34.6511	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	356.0	0	SC	0	15.7423	0	34.6506	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	357.0	0	SC	0	15.7339	0	34.6504	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	358.0	0	SC	0	15.7294	0	34.6502	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	359.0	0	SC	0	15.7171	0	34.6494	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	360.0	0	SC	0	15.6947	0	34.6489	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	361.0	0	SC	0	15.6837	0	34.6480	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	362.0	0	SC	0	15.6699	0	34.6474	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	363.0	0	SC	0	15.6490	0	34.6457	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	364.0	0	SC	0	15.6028	0	34.6425	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	365.0	0	SC	0	15.5809	0	34.6418	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	366.0	0	SC	0	15.5715	0	34.6415	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	367.0	0	SC	0	15.5661	0	34.6410	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	368.0	0	SC	0	15.5579	0	34.6408	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	369.0	0	SC	0	15.5553	0	34.6407	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	370.0	0	SC	0	15.5507	0	34.6399	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	371.0	0	SC	0	15.4955	0	34.6365	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	372.0	0	SC	0	15.4870	0	34.6364	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	373.0	0	SC	0	15.4716	0	34.6358	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	374.0	0	SC	0	15.4678	0	34.6355	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	375.0	0	SC	0	15.4672	0	34.6353	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	376.0	0	SC	0	15.4652	0	34.6352	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	377.0	0	SC	0	15.4591	0	34.6348	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	378.0	0	SC	0	15.4519	0	34.6344	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	379.0	0	SC	0	15.4451	0	34.6340	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	380.0	0	SC	0	15.4442	0	34.6338	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	381.0	0	SC	0	15.4431	0	34.6338	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	382.0	0	SC	0	15.4398	0	34.6333	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	383.0	0	SC	0	15.4352	0	34.6328	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	384.0	0	SC	0	15.4262	0	34.6322	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	385.0	0	SC	0	15.4024	0	34.6299	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	386.0	0	SC	0	15.3486	0	34.6258	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	387.0	0	SC	0	15.2737	0	34.6206	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	388.0	0	SC	0	15.1851	0	34.6150	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	389.0	0	SC	0	15.1364	0	34.6123	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	390.0	0	SC	0	15.0987	0	34.6096	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	391.0	0	SC	0	15.0587	0	34.6072	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	392.0	0	SC	0	15.0343	0	34.6058	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	393.0	0	SC	0	15.0083	0	34.6036	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	394.0	0	SC	0	14.9747	0	34.6021	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	395.0	0	SC	0	14.9420	0	34.5994	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	396.0	0	SC	0	14.9154	0	34.5980	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	397.0	0	SC	0	14.8900	0	34.5959	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	398.0	0	SC	0	14.8516	0	34.5942	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	399.0	0	SC	0	14.8252	0	34.5922	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	400.0	0	SC	0	14.7863	0	34.5893	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	401.0	0	SC	0	14.7520	0	34.5877	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	402.0	0	SC	0	14.7346	0	34.5863	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	403.0	0	SC	0	14.7072	0	34.5846	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	404.0	0	SC	0	14.6843	0	34.5831	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	405.0	0	SC	0	14.6274	0	34.5788	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	406.0	0	SC	0	14.5743	0	34.5760	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	407.0	0	SC	0	14.5582	0	34.5747	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	408.0	0	SC	0	14.5360	0	34.5739	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	409.0	0	SC	0	14.5232	0	34.5730	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	410.0	0	SC	0	14.5133	0	34.5724	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	411.0	0	SC	0	14.5003	0	34.5718	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	412.0	0	SC	0	14.4887	0	34.5711	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	413.0	0	SC	0	14.4804	0	34.5707	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	414.0	0	SC	0	14.4712	0	34.5704	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	415.0	0	SC	0	14.4678	0	34.5705	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	416.0	0	SC	0	14.4671	0	34.5705	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	417.0	0	SC	0	14.4620	0	34.5700	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	418.0	0	SC	0	14.4528	0	34.5696	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	419.0	0	SC	0	14.4472	0	34.5692	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	420.0	0	SC	0	14.4251	0	34.5673	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	421.0	0	SC	0	14.4056	0	34.5665	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	422.0	0	SC	0	14.3936	0	34.5651	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	423.0	0	SC	0	14.3604	0	34.5616	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	424.0	0	SC	0	14.2820	0	34.5550	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	425.0	0	SC	0	14.1905	0	34.5456	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	426.0	0	SC	0	14.1551	0	34.5459	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	427.0	0	SC	0	14.1569	0	34.5460	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	428.0	0	SC	0	14.1512	0	34.5452	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	429.0	0	SC	0	14.0894	0	34.5388	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	430.0	0	SC	0	14.0641	0	34.5373	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	431.0	0	SC	0	14.0522	0	34.5372	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	432.0	0	SC	0	14.0516	0	34.5373	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	433.0	0	SC	0	14.0399	0	34.5361	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	434.0	0	SC	0	14.0085	0	34.5347	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	435.0	0	SC	0	14.0011	0	34.5344	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	436.0	0	SC	0	13.9754	0	34.5334	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	437.0	0	SC	0	13.9448	0	34.5319	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	438.0	0	SC	0	13.9066	0	34.5295	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	439.0	0	SC	0	13.8667	0	34.5274	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	440.0	0	SC	0	13.8441	0	34.5263	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	441.0	0	SC	0	13.8289	0	34.5253	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	442.0	0	SC	0	13.7821	0	34.5223	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	443.0	0	SC	0	13.7625	0	34.5209	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	444.0	0	SC	0	13.7310	0	34.5186	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	445.0	0	SC	0	13.6724	0	34.5141	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	446.0	0	SC	0	13.6301	0	34.5122	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	447.0	0	SC	0	13.5867	0	34.5084	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	448.0	0	SC	0	13.5509	0	34.5063	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	449.0	0	SC	0	13.5148	0	34.5034	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	450.0	0	SC	0	13.4754	0	34.5013	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	451.0	0	SC	0	13.4173	0	34.4938	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	452.0	0	SC	0	13.2645	0	34.4856	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	453.0	0	SC	0	13.2226	0	34.4846	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	454.0	0	SC	0	13.2004	0	34.4835	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	455.0	0	SC	0	13.1921	0	34.4827	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	456.0	0	SC	0	13.1803	0	34.4822	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	457.0	0	SC	0	13.1617	0	34.4816	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	458.0	0	SC	0	13.1504	0	34.4812	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	459.0	0	SC	0	13.1349	0	34.4799	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	460.0	0	SC	0	13.1017	0	34.4778	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	461.0	0	SC	0	13.0654	0	34.4754	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	462.0	0	SC	0	13.0228	0	34.4719	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	463.0	0	SC	0	12.9843	0	34.4699	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	464.0	0	SC	0	12.9619	0	34.4690	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	465.0	0	SC	0	12.9475	0	34.4682	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	466.0	0	SC	0	12.9335	0	34.4676	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	467.0	0	SC	0	12.9233	0	34.4668	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	468.0	0	SC	0	12.9001	0	34.4655	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	469.0	0	SC	0	12.8814	0	34.4639	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	470.0	0	SC	0	12.8465	0	34.4621	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	471.0	0	SC	0	12.7995	0	34.4553	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	472.0	0	SC	0	12.5398	0	34.4384	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	473.0	0	SC	0	12.4282	0	34.4320	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	474.0	0	SC	0	12.3775	0	34.4281	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	475.0	0	SC	0	12.3458	0	34.4249	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	476.0	0	SC	0	12.3225	0	34.4239	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	477.0	0	SC	0	12.3051	0	34.4235	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	478.0	0	SC	0	12.2814	0	34.4216	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	479.0	0	SC	0	12.1996	0	34.4165	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	480.0	0	SC	0	12.1652	0	34.4154	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	481.0	0	SC	0	12.1535	0	34.4137	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	482.0	0	SC	0	12.1451	0	34.4144	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	483.0	0	SC	0	12.1385	0	34.4142	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	484.0	0	SC	0	12.1363	0	34.4143	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	485.0	0	SC	0	12.1192	0	34.4126	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	486.0	0	SC	0	12.0591	0	34.4082	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	487.0	0	SC	0	12.0600	0	34.4076	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	488.0	0	SC	0	12.0283	0	34.4052	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	489.0	0	SC	0	12.0133	0	34.4045	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	490.0	0	SC	0	11.9867	0	34.4019	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	491.0	0	SC	0	11.9777	0	34.4014	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	492.0	0	SC	0	11.9811	0	34.4022	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	493.0	0	SC	0	11.9780	0	34.4017	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	494.0	0	SC	0	11.9840	0	34.4021	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	495.0	0	SC	0	11.9782	0	34.4016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	496.0	0	SC	0	11.9536	0	34.3965	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	497.0	0	SC	0	11.9035	0	34.3945	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	498.0	0	SC	0	11.8763	0	34.3923	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	499.0	0	SC	0	11.8505	0	34.3903	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	500.0	0	SC	0	11.8321	0	34.3888	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	501.0	0	SC	0	11.8204	0	34.3878	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	502.0	0	SC	0	11.7835	0	34.3838	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	503.0	0	SC	0	11.7613	0	34.3823	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	504.0	0	SC	0	11.7513	0	34.3814	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	505.0	0	SC	0	11.7289	0	34.3795	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	506.0	0	SC	0	11.7103	0	34.3777	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	507.0	0	SC	0	11.6993	0	34.3766	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	508.0	0	SC	0	11.6825	0	34.3743	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	509.0	0	SC	0	11.6579	0	34.3718	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	510.0	0	SC	0	11.6256	0	34.3691	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	511.0	0	SC	0	11.4878	0	34.3531	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	512.0	0	SC	0	11.3330	0	34.3477	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	513.0	0	SC	0	11.2791	0	34.3430	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	514.0	0	SC	0	11.1976	0	34.3367	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	515.0	0	SC	0	11.1847	0	34.3367	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	516.0	0	SC	0	11.1772	0	34.3363	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	517.0	0	SC	0	11.1584	0	34.3350	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	518.0	0	SC	0	11.1316	0	34.3331	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	519.0	0	SC	0	11.1017	0	34.3318	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	520.0	0	SC	0	11.0810	0	34.3307	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	521.0	0	SC	0	11.0143	0	34.3254	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	522.0	0	SC	0	10.9577	0	34.3235	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	523.0	0	SC	0	10.9299	0	34.3217	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	524.0	0	SC	0	10.9148	0	34.3209	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	525.0	0	SC	0	10.9104	0	34.3210	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	526.0	0	SC	0	10.9019	0	34.3206	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	527.0	0	SC	0	10.8922	0	34.3200	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	528.0	0	SC	0	10.8560	0	34.3173	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	529.0	0	SC	0	10.8321	0	34.3165	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	530.0	0	SC	0	10.8107	0	34.3147	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	531.0	0	SC	0	10.7620	0	34.3099	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	532.0	0	SC	0	10.7015	0	34.3078	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	533.0	0	SC	0	10.6746	0	34.3058	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	534.0	0	SC	0	10.6534	0	34.3051	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	535.0	0	SC	0	10.6404	0	34.3044	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	536.0	0	SC	0	10.6273	0	34.3040	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	537.0	0	SC	0	10.6224	0	34.3038	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	538.0	0	SC	0	10.6175	0	34.3035	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	539.0	0	SC	0	10.6138	0	34.3033	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	540.0	0	SC	0	10.6014	0	34.3022	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	541.0	0	SC	0	10.5797	0	34.3007	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	542.0	0	SC	0	10.5557	0	34.2998	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	543.0	0	SC	0	10.5384	0	34.2985	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	544.0	0	SC	0	10.5096	0	34.2968	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	545.0	0	SC	0	10.4851	0	34.2954	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	546.0	0	SC	0	10.4730	0	34.2950	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	547.0	0	SC	0	10.4677	0	34.2950	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	548.0	0	SC	0	10.4588	0	34.2939	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	549.0	0	SC	0	10.4469	0	34.2934	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	550.0	0	SC	0	10.4115	0	34.2905	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	551.0	0	SC	0	10.3607	0	34.2866	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	552.0	0	SC	0	10.3236	0	34.2845	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	553.0	0	SC	0	10.2152	0	34.2762	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	554.0	0	SC	0	10.1812	0	34.2752	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	555.0	0	SC	0	10.1635	0	34.2753	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	556.0	0	SC	0	10.1498	0	34.2739	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	557.0	0	SC	0	10.1122	0	34.2712	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	558.0	0	SC	0	9.9282	0	34.2550	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	559.0	0	SC	0	9.7907	0	34.2498	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	560.0	0	SC	0	9.7645	0	34.2489	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	561.0	0	SC	0	9.7494	0	34.2486	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	562.0	0	SC	0	9.7391	0	34.2490	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	563.0	0	SC	0	9.7293	0	34.2504	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	564.0	0	SC	0	9.7038	0	34.2491	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	565.0	0	SC	0	9.6535	0	34.2471	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	566.0	0	SC	0	9.6378	0	34.2458	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	567.0	0	SC	0	9.6160	0	34.2443	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	568.0	0	SC	0	9.6000	0	34.2432	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	569.0	0	SC	0	9.5874	0	34.2420	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	570.0	0	SC	0	9.5786	0	34.2412	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	571.0	0	SC	0	9.5576	0	34.2390	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	572.0	0	SC	0	9.5378	0	34.2384	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	573.0	0	SC	0	9.5258	0	34.2379	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	574.0	0	SC	0	9.5254	0	34.2379	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	575.0	0	SC	0	9.5228	0	34.2378	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	576.0	0	SC	0	9.5223	0	34.2383	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	577.0	0	SC	0	9.5139	0	34.2371	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	578.0	0	SC	0	9.4972	0	34.2363	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	579.0	0	SC	0	9.4911	0	34.2359	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	580.0	0	SC	0	9.4605	0	34.2336	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	581.0	0	SC	0	9.4357	0	34.2321	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	582.0	0	SC	0	9.4157	0	34.2307	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	583.0	0	SC	0	9.4007	0	34.2299	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	584.0	0	SC	0	9.3879	0	34.2293	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	585.0	0	SC	0	9.3824	0	34.2289	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	586.0	0	SC	0	9.3753	0	34.2283	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	587.0	0	SC	0	9.3602	0	34.2272	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	588.0	0	SC	0	9.3294	0	34.2249	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	589.0	0	SC	0	9.3023	0	34.2239	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	590.0	0	SC	0	9.2931	0	34.2229	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	591.0	0	SC	0	9.2562	0	34.2198	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	592.0	0	SC	0	9.2283	0	34.2192	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	593.0	0	SC	0	9.2039	0	34.2179	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	594.0	0	SC	0	9.1865	0	34.2172	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	595.0	0	SC	0	9.1801	0	34.2170	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	596.0	0	SC	0	9.1577	0	34.2156	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	597.0	0	SC	0	9.1240	0	34.2132	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	598.0	0	SC	0	9.0253	0	34.2060	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	599.0	0	SC	0	8.9044	0	34.2016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	600.0	0	SC	0	8.8633	0	34.1995	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	601.0	0	SC	0	8.8337	0	34.1978	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	602.0	0	SC	0	8.8027	0	34.1970	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	603.0	0	SC	0	8.7996	0	34.1972	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	604.0	0	SC	0	8.7917	0	34.1970	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	605.0	0	SC	0	8.7878	0	34.1970	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	606.0	0	SC	0	8.7833	0	34.1971	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	607.0	0	SC	0	8.7798	0	34.1970	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	608.0	0	SC	0	8.7757	0	34.1969	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	609.0	0	SC	0	8.7605	0	34.1958	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	610.0	0	SC	0	8.7332	0	34.1948	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	611.0	0	SC	0	8.7032	0	34.1931	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	612.0	0	SC	0	8.6862	0	34.1932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	613.0	0	SC	0	8.6752	0	34.1925	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	614.0	0	SC	0	8.6546	0	34.1918	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	615.0	0	SC	0	8.6408	0	34.1915	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	616.0	0	SC	0	8.6260	0	34.1912	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	617.0	0	SC	0	8.5935	0	34.1900	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	618.0	0	SC	0	8.5675	0	34.1894	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	619.0	0	SC	0	8.5563	0	34.1890	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	620.0	0	SC	0	8.5522	0	34.1888	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	621.0	0	SC	0	8.5502	0	34.1888	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	622.0	0	SC	0	8.5401	0	34.1887	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	623.0	0	SC	0	8.5113	0	34.1875	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	624.0	0	SC	0	8.4238	0	34.1851	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	625.0	0	SC	0	8.3727	0	34.1840	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	626.0	0	SC	0	8.3359	0	34.1823	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	627.0	0	SC	0	8.2868	0	34.1821	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	628.0	0	SC	0	8.2762	0	34.1822	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	629.0	0	SC	0	8.2704	0	34.1818	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	630.0	0	SC	0	8.2412	0	34.1800	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	631.0	0	SC	0	8.2176	0	34.1804	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	632.0	0	SC	0	8.2159	0	34.1804	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	633.0	0	SC	0	8.2087	0	34.1803	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	634.0	0	SC	0	8.1928	0	34.1796	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	635.0	0	SC	0	8.1889	0	34.1799	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	636.0	0	SC	0	8.1771	0	34.1791	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	637.0	0	SC	0	8.1505	0	34.1779	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	638.0	0	SC	0	8.1309	0	34.1771	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	639.0	0	SC	0	8.0910	0	34.1766	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	640.0	0	SC	0	8.0363	0	34.1750	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	641.0	0	SC	0	7.9814	0	34.1746	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	642.0	0	SC	0	7.9735	0	34.1745	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	643.0	0	SC	0	7.9459	0	34.1730	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	644.0	0	SC	0	7.8503	0	34.1687	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	645.0	0	SC	0	7.7959	0	34.1677	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	646.0	0	SC	0	7.7697	0	34.1671	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	647.0	0	SC	0	7.7669	0	34.1674	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	648.0	0	SC	0	7.7665	0	34.1674	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	649.0	0	SC	0	7.7665	0	34.1678	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	650.0	0	SC	0	7.7445	0	34.1655	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	651.0	0	SC	0	7.6745	0	34.1620	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	652.0	0	SC	0	7.6586	0	34.1617	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	653.0	0	SC	0	7.6515	0	34.1614	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	654.0	0	SC	0	7.6496	0	34.1616	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	655.0	0	SC	0	7.6309	0	34.1602	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	656.0	0	SC	0	7.5968	0	34.1596	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	657.0	0	SC	0	7.5658	0	34.1584	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	658.0	0	SC	0	7.5322	0	34.1564	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	659.0	0	SC	0	7.4750	0	34.1537	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	660.0	0	SC	0	7.4455	0	34.1533	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	661.0	0	SC	0	7.4385	0	34.1532	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	662.0	0	SC	0	7.4249	0	34.1530	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	663.0	0	SC	0	7.4117	0	34.1529	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	664.0	0	SC	0	7.3933	0	34.1528	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	665.0	0	SC	0	7.3545	0	34.1521	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	666.0	0	SC	0	7.3356	0	34.1532	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	667.0	0	SC	0	7.2973	0	34.1531	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	668.0	0	SC	0	7.2625	0	34.1532	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	669.0	0	SC	0	7.2405	0	34.1521	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	670.0	0	SC	0	7.2119	0	34.1507	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	671.0	0	SC	0	7.1947	0	34.1499	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	672.0	0	SC	0	7.1713	0	34.1479	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	673.0	0	SC	0	7.1250	0	34.1462	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	674.0	0	SC	0	7.0681	0	34.1445	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	675.0	0	SC	0	7.0187	0	34.1412	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	676.0	0	SC	0	6.9772	0	34.1380	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	677.0	0	SC	0	6.9432	0	34.1360	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	678.0	0	SC	0	6.9072	0	34.1338	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	679.0	0	SC	0	6.8781	0	34.1335	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	680.0	0	SC	0	6.8522	0	34.1329	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	681.0	0	SC	0	6.8335	0	34.1338	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	682.0	0	SC	0	6.8210	0	34.1350	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	683.0	0	SC	0	6.8059	0	34.1355	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	684.0	0	SC	0	6.8016	0	34.1358	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	685.0	0	SC	0	6.8000	0	34.1360	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	686.0	0	SC	0	6.7969	0	34.1363	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	687.0	0	SC	0	6.7963	0	34.1367	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	688.0	0	SC	0	6.7914	0	34.1373	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	689.0	0	SC	0	6.7853	0	34.1370	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	690.0	0	SC	0	6.7715	0	34.1380	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	691.0	0	SC	0	6.7594	0	34.1382	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	692.0	0	SC	0	6.7384	0	34.1400	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	693.0	0	SC	0	6.7370	0	34.1409	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	694.0	0	SC	0	6.7375	0	34.1409	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	695.0	0	SC	0	6.7363	0	34.1414	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	696.0	0	SC	0	6.7351	0	34.1423	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	697.0	0	SC	0	6.7334	0	34.1423	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	698.0	0	SC	0	6.7226	0	34.1415	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	699.0	0	SC	0	6.6957	0	34.1414	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	700.0	0	SC	0	6.6828	0	34.1412	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	701.0	0	SC	0	6.6667	0	34.1419	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	702.0	0	SC	0	6.6509	0	34.1441	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	703.0	0	SC	0	6.6365	0	34.1460	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	704.0	0	SC	0	6.6234	0	34.1462	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	705.0	0	SC	0	6.6093	0	34.1462	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	706.0	0	SC	0	6.5804	0	34.1469	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	707.0	0	SC	0	6.5663	0	34.1471	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	708.0	0	SC	0	6.5573	0	34.1469	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	709.0	0	SC	0	6.5408	0	34.1470	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	710.0	0	SC	0	6.5330	0	34.1466	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	711.0	0	SC	0	6.5233	0	34.1470	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	712.0	0	SC	0	6.5199	0	34.1470	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	713.0	0	SC	0	6.5137	0	34.1468	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	714.0	0	SC	0	6.5038	0	34.1462	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	715.0	0	SC	0	6.4969	0	34.1460	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	716.0	0	SC	0	6.4800	0	34.1447	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	717.0	0	SC	0	6.4654	0	34.1442	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	718.0	0	SC	0	6.4591	0	34.1437	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	719.0	0	SC	0	6.4493	0	34.1432	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	720.0	0	SC	0	6.4128	0	34.1409	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	721.0	0	SC	0	6.3720	0	34.1387	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	722.0	0	SC	0	6.3405	0	34.1375	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	723.0	0	SC	0	6.3194	0	34.1369	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	724.0	0	SC	0	6.2418	0	34.1359	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	725.0	0	SC	0	6.1737	0	34.1376	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	726.0	0	SC	0	6.1107	0	34.1398	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	727.0	0	SC	0	6.0793	0	34.1409	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	728.0	0	SC	0	6.0641	0	34.1415	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	729.0	0	SC	0	6.0564	0	34.1422	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	730.0	0	SC	0	6.0475	0	34.1426	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	731.0	0	SC	0	6.0369	0	34.1434	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	732.0	0	SC	0	6.0296	0	34.1439	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	733.0	0	SC	0	6.0261	0	34.1444	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	734.0	0	SC	0	6.0175	0	34.1447	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	735.0	0	SC	0	5.9964	0	34.1465	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	736.0	0	SC	0	5.9865	0	34.1484	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	737.0	0	SC	0	5.9849	0	34.1489	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	738.0	0	SC	0	5.9822	0	34.1496	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	739.0	0	SC	0	5.9803	0	34.1499	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	740.0	0	SC	0	5.9785	0	34.1499	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	741.0	0	SC	0	5.9771	0	34.1502	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	742.0	0	SC	0	5.9754	0	34.1505	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	743.0	0	SC	0	5.9732	0	34.1507	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	744.0	0	SC	0	5.9703	0	34.1516	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	745.0	0	SC	0	5.9679	0	34.1524	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	746.0	0	SC	0	5.9645	0	34.1535	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	747.0	0	SC	0	5.9657	0	34.1542	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	748.0	0	SC	0	5.9674	0	34.1548	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	749.0	0	SC	0	5.9678	0	34.1559	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	750.0	0	SC	0	5.9670	0	34.1572	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	751.0	0	SC	0	5.9659	0	34.1576	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	752.0	0	SC	0	5.9615	0	34.1582	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	753.0	0	SC	0	5.9581	0	34.1594	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	754.0	0	SC	0	5.9534	0	34.1592	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	755.0	0	SC	0	5.9286	0	34.1597	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	756.0	0	SC	0	5.8946	0	34.1599	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	757.0	0	SC	0	5.8526	0	34.1591	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	758.0	0	SC	0	5.8338	0	34.1578	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	759.0	0	SC	0	5.8163	0	34.1571	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	760.0	0	SC	0	5.7785	0	34.1562	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	761.0	0	SC	0	5.7553	0	34.1571	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	762.0	0	SC	0	5.7485	0	34.1567	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	763.0	0	SC	0	5.7383	0	34.1572	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	764.0	0	SC	0	5.7275	0	34.1572	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	765.0	0	SC	0	5.7119	0	34.1581	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	766.0	0	SC	0	5.7050	0	34.1584	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	767.0	0	SC	0	5.6982	0	34.1590	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	768.0	0	SC	0	5.6863	0	34.1597	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	769.0	0	SC	0	5.6735	0	34.1604	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	770.0	0	SC	0	5.6512	0	34.1624	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	771.0	0	SC	0	5.6427	0	34.1629	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	772.0	0	SC	0	5.6268	0	34.1644	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	773.0	0	SC	0	5.6162	0	34.1656	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	774.0	0	SC	0	5.6125	0	34.1664	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	775.0	0	SC	0	5.6101	0	34.1666	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	776.0	0	SC	0	5.6052	0	34.1667	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	777.0	0	SC	0	5.5913	0	34.1678	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	778.0	0	SC	0	5.5662	0	34.1689	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	779.0	0	SC	0	5.5352	0	34.1706	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	780.0	0	SC	0	5.5216	0	34.1711	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	781.0	0	SC	0	5.5100	0	34.1715	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	782.0	0	SC	0	5.4995	0	34.1721	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	783.0	0	SC	0	5.4721	0	34.1726	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	784.0	0	SC	0	5.4343	0	34.1749	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	785.0	0	SC	0	5.4075	0	34.1759	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	786.0	0	SC	0	5.3737	0	34.1774	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	787.0	0	SC	0	5.3591	0	34.1785	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	788.0	0	SC	0	5.3594	0	34.1784	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	789.0	0	SC	0	5.3519	0	34.1789	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	790.0	0	SC	0	5.3245	0	34.1807	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	791.0	0	SC	0	5.2799	0	34.1834	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	792.0	0	SC	0	5.2716	0	34.1843	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	793.0	0	SC	0	5.2673	0	34.1845	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	794.0	0	SC	0	5.2613	0	34.1843	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	795.0	0	SC	0	5.2447	0	34.1854	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	796.0	0	SC	0	5.2323	0	34.1870	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	797.0	0	SC	0	5.2301	0	34.1872	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	798.0	0	SC	0	5.2290	0	34.1873	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	799.0	0	SC	0	5.2275	0	34.1873	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	800.0	0	SC	0	5.2246	0	34.1875	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	801.0	0	SC	0	5.2205	0	34.1881	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	802.0	0	SC	0	5.2163	0	34.1881	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	803.0	0	SC	0	5.2100	0	34.1885	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	804.0	0	SC	0	5.2054	0	34.1887	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	805.0	0	SC	0	5.1989	0	34.1890	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	806.0	0	SC	0	5.1940	0	34.1892	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	807.0	0	SC	0	5.1812	0	34.1901	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	808.0	0	SC	0	5.1743	0	34.1906	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	809.0	0	SC	0	5.1600	0	34.1915	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	810.0	0	SC	0	5.1479	0	34.1927	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	811.0	0	SC	0	5.1422	0	34.1930	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	812.0	0	SC	0	5.1399	0	34.1933	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	813.0	0	SC	0	5.1370	0	34.1932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	814.0	0	SC	0	5.1214	0	34.1938	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	815.0	0	SC	0	5.1083	0	34.1948	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	816.0	0	SC	0	5.0716	0	34.1962	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	817.0	0	SC	0	5.0484	0	34.1982	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	818.0	0	SC	0	5.0413	0	34.1984	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	819.0	0	SC	0	5.0204	0	34.1995	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	820.0	0	SC	0	5.0083	0	34.2010	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	821.0	0	SC	0	5.0059	0	34.2013	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	822.0	0	SC	0	5.0051	0	34.2014	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	823.0	0	SC	0	5.0046	0	34.2015	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	824.0	0	SC	0	5.0060	0	34.2015	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	825.0	0	SC	0	5.0068	0	34.2017	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	826.0	0	SC	0	5.0070	0	34.2017	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	827.0	0	SC	0	5.0055	0	34.2019	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	828.0	0	SC	0	4.9993	0	34.2025	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	829.0	0	SC	0	4.9880	0	34.2032	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	830.0	0	SC	0	4.9717	0	34.2047	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	831.0	0	SC	0	4.9612	0	34.2052	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	832.0	0	SC	0	4.9621	0	34.2057	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	833.0	0	SC	0	4.9517	0	34.2062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	834.0	0	SC	0	4.9502	0	34.2061	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	835.0	0	SC	0	4.9500	0	34.2062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	836.0	0	SC	0	4.9497	0	34.2060	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	837.0	0	SC	0	4.9474	0	34.2064	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	838.0	0	SC	0	4.9349	0	34.2075	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	839.0	0	SC	0	4.9272	0	34.2077	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	840.0	0	SC	0	4.9182	0	34.2083	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	841.0	0	SC	0	4.8990	0	34.2098	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	842.0	0	SC	0	4.8927	0	34.2100	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	843.0	0	SC	0	4.8867	0	34.2104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	844.0	0	SC	0	4.8765	0	34.2108	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	845.0	0	SC	0	4.8682	0	34.2117	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	846.0	0	SC	0	4.8667	0	34.2120	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	847.0	0	SC	0	4.8653	0	34.2122	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	848.0	0	SC	0	4.8621	0	34.2126	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	849.0	0	SC	0	4.8579	0	34.2128	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	850.0	0	SC	0	4.8510	0	34.2132	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	851.0	0	SC	0	4.8382	0	34.2140	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	852.0	0	SC	0	4.8099	0	34.2159	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	853.0	0	SC	0	4.7978	0	34.2174	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	854.0	0	SC	0	4.7959	0	34.2176	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	855.0	0	SC	0	4.7952	0	34.2177	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	856.0	0	SC	0	4.7836	0	34.2182	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	857.0	0	SC	0	4.7561	0	34.2207	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	858.0	0	SC	0	4.7316	0	34.2232	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	859.0	0	SC	0	4.7239	0	34.2238	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	860.0	0	SC	0	4.7202	0	34.2241	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	861.0	0	SC	0	4.7184	0	34.2242	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	862.0	0	SC	0	4.7127	0	34.2247	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	863.0	0	SC	0	4.6990	0	34.2262	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	864.0	0	SC	0	4.6937	0	34.2267	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	865.0	0	SC	0	4.6885	0	34.2271	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	866.0	0	SC	0	4.6783	0	34.2283	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	867.0	0	SC	0	4.6750	0	34.2288	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	868.0	0	SC	0	4.6706	0	34.2293	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	869.0	0	SC	0	4.6595	0	34.2304	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	870.0	0	SC	0	4.6515	0	34.2311	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	871.0	0	SC	0	4.6472	0	34.2316	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	872.0	0	SC	0	4.6414	0	34.2324	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	873.0	0	SC	0	4.6349	0	34.2329	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	874.0	0	SC	0	4.6288	0	34.2337	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	875.0	0	SC	0	4.6239	0	34.2342	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	876.0	0	SC	0	4.6203	0	34.2346	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	877.0	0	SC	0	4.6173	0	34.2349	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	878.0	0	SC	0	4.6148	0	34.2354	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	879.0	0	SC	0	4.6090	0	34.2358	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	880.0	0	SC	0	4.6033	0	34.2365	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	881.0	0	SC	0	4.5982	0	34.2372	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	882.0	0	SC	0	4.5907	0	34.2375	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	883.0	0	SC	0	4.5680	0	34.2394	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	884.0	0	SC	0	4.5374	0	34.2425	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	885.0	0	SC	0	4.5294	0	34.2434	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	886.0	0	SC	0	4.5240	0	34.2438	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	887.0	0	SC	0	4.5187	0	34.2441	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	888.0	0	SC	0	4.5126	0	34.2441	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	889.0	0	SC	0	4.5022	0	34.2448	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	890.0	0	SC	0	4.4928	0	34.2456	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	891.0	0	SC	0	4.4889	0	34.2456	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	892.0	0	SC	0	4.4790	0	34.2462	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	893.0	0	SC	0	4.4506	0	34.2489	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	894.0	0	SC	0	4.4352	0	34.2505	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	895.0	0	SC	0	4.4318	0	34.2507	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	896.0	0	SC	0	4.4248	0	34.2510	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	897.0	0	SC	0	4.4169	0	34.2516	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	898.0	0	SC	0	4.4103	0	34.2522	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	899.0	0	SC	0	4.4036	0	34.2530	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	900.0	0	SC	0	4.4004	0	34.2535	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	901.0	0	SC	0	4.3969	0	34.2540	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	902.0	0	SC	0	4.3931	0	34.2545	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	903.0	0	SC	0	4.3920	0	34.2548	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	904.0	0	SC	0	4.3850	0	34.2557	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	905.0	0	SC	0	4.3777	0	34.2570	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	906.0	0	SC	0	4.3752	0	34.2573	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	907.0	0	SC	0	4.3730	0	34.2575	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	908.0	0	SC	0	4.3688	0	34.2580	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	909.0	0	SC	0	4.3605	0	34.2590	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	910.0	0	SC	0	4.3561	0	34.2599	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	911.0	0	SC	0	4.3547	0	34.2602	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	912.0	0	SC	0	4.3513	0	34.2603	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	913.0	0	SC	0	4.3499	0	34.2608	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	914.0	0	SC	0	4.3482	0	34.2609	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	915.0	0	SC	0	4.3458	0	34.2612	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	916.0	0	SC	0	4.3435	0	34.2613	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	917.0	0	SC	0	4.3403	0	34.2613	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	918.0	0	SC	0	4.3391	0	34.2615	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	919.0	0	SC	0	4.3365	0	34.2617	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	920.0	0	SC	0	4.3330	0	34.2620	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	921.0	0	SC	0	4.3303	0	34.2623	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	922.0	0	SC	0	4.3298	0	34.2625	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	923.0	0	SC	0	4.3286	0	34.2623	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	924.0	0	SC	0	4.3283	0	34.2625	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	925.0	0	SC	0	4.3275	0	34.2627	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	926.0	0	SC	0	4.3269	0	34.2628	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	927.0	0	SC	0	4.3267	0	34.2628	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	928.0	0	SC	0	4.3235	0	34.2631	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	929.0	0	SC	0	4.3227	0	34.2635	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	930.0	0	SC	0	4.3237	0	34.2632	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	931.0	0	SC	0	4.3210	0	34.2635	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	932.0	0	SC	0	4.3219	0	34.2634	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	933.0	0	SC	0	4.3186	0	34.2638	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	934.0	0	SC	0	4.3174	0	34.2639	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	935.0	0	SC	0	4.3174	0	34.2639	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	936.0	0	SC	0	4.3072	0	34.2653	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	937.0	0	SC	0	4.3035	0	34.2657	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	938.0	0	SC	0	4.3024	0	34.2658	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	939.0	0	SC	0	4.3017	0	34.2659	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	940.0	0	SC	0	4.2972	0	34.2664	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	941.0	0	SC	0	4.2913	0	34.2672	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	942.0	0	SC	0	4.2850	0	34.2676	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	943.0	0	SC	0	4.2666	0	34.2702	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	944.0	0	SC	0	4.2591	0	34.2710	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	945.0	0	SC	0	4.2507	0	34.2720	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	946.0	0	SC	0	4.2439	0	34.2730	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	947.0	0	SC	0	4.2422	0	34.2734	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	948.0	0	SC	0	4.2313	0	34.2747	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	949.0	0	SC	0	4.2158	0	34.2765	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	950.0	0	SC	0	4.2022	0	34.2787	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	951.0	0	SC	0	4.1943	0	34.2801	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	952.0	0	SC	0	4.1919	0	34.2806	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	953.0	0	SC	0	4.1914	0	34.2810	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	954.0	0	SC	0	4.1907	0	34.2812	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	955.0	0	SC	0	4.1907	0	34.2812	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	956.0	0	SC	0	4.1905	0	34.2814	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	957.0	0	SC	0	4.1899	0	34.2817	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	958.0	0	SC	0	4.1897	0	34.2819	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	959.0	0	SC	0	4.1897	0	34.2819	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	960.0	0	SC	0	4.1891	0	34.2821	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	961.0	0	SC	0	4.1880	0	34.2824	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	962.0	0	SC	0	4.1837	0	34.2832	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	963.0	0	SC	0	4.1785	0	34.2845	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	964.0	0	SC	0	4.1767	0	34.2849	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	965.0	0	SC	0	4.1759	0	34.2851	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	966.0	0	SC	0	4.1740	0	34.2853	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	967.0	0	SC	0	4.1683	0	34.2861	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	968.0	0	SC	0	4.1585	0	34.2878	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	969.0	0	SC	0	4.1556	0	34.2883	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	970.0	0	SC	0	4.1534	0	34.2887	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	971.0	0	SC	0	4.1516	0	34.2890	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	972.0	0	SC	0	4.1494	0	34.2891	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	973.0	0	SC	0	4.1451	0	34.2898	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	974.0	0	SC	0	4.1405	0	34.2906	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	975.0	0	SC	0	4.1340	0	34.2915	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	976.0	0	SC	0	4.1282	0	34.2922	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	977.0	0	SC	0	4.1217	0	34.2932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	978.0	0	SC	0	4.1203	0	34.2932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	979.0	0	SC	0	4.1204	0	34.2931	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	980.0	0	SC	0	4.1186	0	34.2935	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	981.0	0	SC	0	4.1143	0	34.2939	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	982.0	0	SC	0	4.1128	0	34.2943	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	983.0	0	SC	0	4.1115	0	34.2943	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	984.0	0	SC	0	4.1002	0	34.2954	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	985.0	0	SC	0	4.0830	0	34.2975	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	986.0	0	SC	0	4.0688	0	34.3004	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	987.0	0	SC	0	4.0622	0	34.3013	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	988.0	0	SC	0	4.0565	0	34.3021	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	989.0	0	SC	0	4.0514	0	34.3027	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	990.0	0	SC	0	4.0410	0	34.3038	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	991.0	0	SC	0	4.0186	0	34.3063	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	992.0	0	SC	0	4.0097	0	34.3076	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	993.0	0	SC	0	4.0071	0	34.3078	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	994.0	0	SC	0	3.9955	0	34.3096	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	995.0	0	SC	0	3.9851	0	34.3107	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	996.0	0	SC	0	3.9670	0	34.3133	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	997.0	0	SC	0	3.9573	0	34.3148	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	998.0	0	SC	0	3.9492	0	34.3165	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	999.0	0	SC	0	3.9428	0	34.3179	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1000.0	0	SC	0	3.9392	0	34.3185	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1001.0	0	SC	0	3.9357	0	34.3191	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1002.0	0	SC	0	3.9326	0	34.3195	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1003.0	0	SC	0	3.9278	0	34.3203	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1004.0	0	SC	0	3.9245	0	34.3210	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1005.0	0	SC	0	3.9224	0	34.3213	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1006.0	0	SC	0	3.9207	0	34.3217	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1007.0	0	SC	0	3.9181	0	34.3220	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1008.0	0	SC	0	3.9153	0	34.3222	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1009.0	0	SC	0	3.9099	0	34.3230	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1010.0	0	SC	0	3.9046	0	34.3240	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1011.0	0	SC	0	3.8985	0	34.3251	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1012.0	0	SC	0	3.8844	0	34.3278	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1013.0	0	SC	0	3.8782	0	34.3289	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1014.0	0	SC	0	3.8767	0	34.3290	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1015.0	0	SC	0	3.8748	0	34.3294	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1016.0	0	SC	0	3.8706	0	34.3300	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1017.0	0	SC	0	3.8679	0	34.3305	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1018.0	0	SC	0	3.8644	0	34.3311	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1019.0	0	SC	0	3.8633	0	34.3314	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1020.0	0	SC	0	3.8626	0	34.3315	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1021.0	0	SC	0	3.8610	0	34.3319	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1022.0	0	SC	0	3.8578	0	34.3324	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1023.0	0	SC	0	3.8535	0	34.3332	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1024.0	0	SC	0	3.8505	0	34.3337	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1025.0	0	SC	0	3.8473	0	34.3344	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1026.0	0	SC	0	3.8420	0	34.3352	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1027.0	0	SC	0	3.8366	0	34.3364	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1028.0	0	SC	0	3.8309	0	34.3373	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1029.0	0	SC	0	3.8112	0	34.3401	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1030.0	0	SC	0	3.8048	0	34.3412	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1031.0	0	SC	0	3.7990	0	34.3420	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1032.0	0	SC	0	3.7951	0	34.3427	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1033.0	0	SC	0	3.7936	0	34.3430	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1034.0	0	SC	0	3.7898	0	34.3435	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1035.0	0	SC	0	3.7851	0	34.3442	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1036.0	0	SC	0	3.7780	0	34.3453	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1037.0	0	SC	0	3.7747	0	34.3457	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1038.0	0	SC	0	3.7717	0	34.3463	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1039.0	0	SC	0	3.7617	0	34.3477	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1040.0	0	SC	0	3.7562	0	34.3485	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1041.0	0	SC	0	3.7515	0	34.3489	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1042.0	0	SC	0	3.7482	0	34.3495	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1043.0	0	SC	0	3.7432	0	34.3501	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1044.0	0	SC	0	3.7373	0	34.3511	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1045.0	0	SC	0	3.7328	0	34.3518	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1046.0	0	SC	0	3.7261	0	34.3527	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1047.0	0	SC	0	3.7204	0	34.3534	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1048.0	0	SC	0	3.7155	0	34.3542	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1049.0	0	SC	0	3.7122	0	34.3545	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1050.0	0	SC	0	3.7005	0	34.3559	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1051.0	0	SC	0	3.6921	0	34.3572	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1052.0	0	SC	0	3.6882	0	34.3577	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1053.0	0	SC	0	3.6810	0	34.3586	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1054.0	0	SC	0	3.6729	0	34.3600	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1055.0	0	SC	0	3.6698	0	34.3604	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1056.0	0	SC	0	3.6692	0	34.3606	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1057.0	0	SC	0	3.6640	0	34.3610	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1058.0	0	SC	0	3.6566	0	34.3621	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1059.0	0	SC	0	3.6376	0	34.3646	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1060.0	0	SC	0	3.6324	0	34.3656	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1061.0	0	SC	0	3.6307	0	34.3658	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1062.0	0	SC	0	3.6291	0	34.3660	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1063.0	0	SC	0	3.6290	0	34.3659	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1064.0	0	SC	0	3.6285	0	34.3663	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1065.0	0	SC	0	3.6279	0	34.3663	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1066.0	0	SC	0	3.6277	0	34.3665	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1067.0	0	SC	0	3.6279	0	34.3664	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1068.0	0	SC	0	3.6280	0	34.3664	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1069.0	0	SC	0	3.6279	0	34.3666	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1070.0	0	SC	0	3.6259	0	34.3669	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1071.0	0	SC	0	3.6251	0	34.3668	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1072.0	0	SC	0	3.6228	0	34.3673	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1073.0	0	SC	0	3.6205	0	34.3675	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1074.0	0	SC	0	3.6190	0	34.3678	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1075.0	0	SC	0	3.6166	0	34.3681	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1076.0	0	SC	0	3.6144	0	34.3684	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1077.0	0	SC	0	3.6133	0	34.3685	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1078.0	0	SC	0	3.6130	0	34.3686	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1079.0	0	SC	0	3.6112	0	34.3688	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1080.0	0	SC	0	3.6107	0	34.3688	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1081.0	0	SC	0	3.6106	0	34.3690	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1082.0	0	SC	0	3.6107	0	34.3691	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1083.0	0	SC	0	3.6108	0	34.3690	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1084.0	0	SC	0	3.6101	0	34.3691	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1085.0	0	SC	0	3.6095	0	34.3692	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1086.0	0	SC	0	3.6089	0	34.3694	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1087.0	0	SC	0	3.6087	0	34.3695	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1088.0	0	SC	0	3.6089	0	34.3694	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1089.0	0	SC	0	3.6076	0	34.3695	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1090.0	0	SC	0	3.6074	0	34.3696	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1091.0	0	SC	0	3.6070	0	34.3695	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1092.0	0	SC	0	3.6046	0	34.3699	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1093.0	0	SC	0	3.5971	0	34.3707	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1094.0	0	SC	0	3.5898	0	34.3718	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1095.0	0	SC	0	3.5870	0	34.3722	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1096.0	0	SC	0	3.5813	0	34.3731	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1097.0	0	SC	0	3.5768	0	34.3738	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1098.0	0	SC	0	3.5762	0	34.3738	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1099.0	0	SC	0	3.5741	0	34.3742	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1100.0	0	SC	0	3.5703	0	34.3748	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1101.0	0	SC	0	3.5674	0	34.3751	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1102.0	0	SC	0	3.5626	0	34.3759	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1103.0	0	SC	0	3.5590	0	34.3765	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1104.0	0	SC	0	3.5536	0	34.3771	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1105.0	0	SC	0	3.5495	0	34.3778	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1106.0	0	SC	0	3.5479	0	34.3781	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1107.0	0	SC	0	3.5473	0	34.3782	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1108.0	0	SC	0	3.5469	0	34.3782	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1109.0	0	SC	0	3.5457	0	34.3784	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1110.0	0	SC	0	3.5447	0	34.3786	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1111.0	0	SC	0	3.5414	0	34.3791	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1112.0	0	SC	0	3.5383	0	34.3795	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1113.0	0	SC	0	3.5372	0	34.3799	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1114.0	0	SC	0	3.5339	0	34.3804	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1115.0	0	SC	0	3.5277	0	34.3811	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1116.0	0	SC	0	3.5268	0	34.3814	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1117.0	0	SC	0	3.5306	0	34.3806	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1118.0	0	SC	0	3.5215	0	34.3818	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1119.0	0	SC	0	3.5014	0	34.3843	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1120.0	0	SC	0	3.4856	0	34.3862	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1121.0	0	SC	0	3.4838	0	34.3865	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1122.0	0	SC	0	3.4798	0	34.3869	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1123.0	0	SC	0	3.4707	0	34.3880	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1124.0	0	SC	0	3.4670	0	34.3885	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1125.0	0	SC	0	3.4659	0	34.3888	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1126.0	0	SC	0	3.4594	0	34.3896	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1127.0	0	SC	0	3.4548	0	34.3905	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1128.0	0	SC	0	3.4545	0	34.3906	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1129.0	0	SC	0	3.4541	0	34.3906	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1130.0	0	SC	0	3.4537	0	34.3906	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1131.0	0	SC	0	3.4519	0	34.3909	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1132.0	0	SC	0	3.4506	0	34.3912	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1133.0	0	SC	0	3.4487	0	34.3912	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1134.0	0	SC	0	3.4404	0	34.3924	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1135.0	0	SC	0	3.4372	0	34.3929	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1136.0	0	SC	0	3.4370	0	34.3930	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1137.0	0	SC	0	3.4366	0	34.3932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1138.0	0	SC	0	3.4368	0	34.3932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1139.0	0	SC	0	3.4370	0	34.3930	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1140.0	0	SC	0	3.4372	0	34.3930	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1141.0	0	SC	0	3.4372	0	34.3930	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1142.0	0	SC	0	3.4366	0	34.3932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1143.0	0	SC	0	3.4366	0	34.3932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1144.0	0	SC	0	3.4371	0	34.3930	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1145.0	0	SC	0	3.4369	0	34.3932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1146.0	0	SC	0	3.4367	0	34.3932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1147.0	0	SC	0	3.4371	0	34.3932	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1148.0	0	SC	0	3.4371	0	34.3930	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1149.0	0	SC	0	3.4372	0	34.3930	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1150.0	0	SC	0	3.4370	0	34.3930	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1151.0	0	SC	0	3.4347	0	34.3934	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1152.0	0	SC	0	3.4328	0	34.3937	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1153.0	0	SC	0	3.4263	0	34.3945	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1154.0	0	SC	0	3.4237	0	34.3950	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1155.0	0	SC	0	3.4208	0	34.3954	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1156.0	0	SC	0	3.4201	0	34.3954	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1157.0	0	SC	0	3.4186	0	34.3956	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1158.0	0	SC	0	3.4139	0	34.3962	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1159.0	0	SC	0	3.4102	0	34.3968	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1160.0	0	SC	0	3.4085	0	34.3969	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1161.0	0	SC	0	3.4068	0	34.3972	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1162.0	0	SC	0	3.4057	0	34.3974	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1163.0	0	SC	0	3.4050	0	34.3975	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1164.0	0	SC	0	3.4031	0	34.3979	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1165.0	0	SC	0	3.3988	0	34.3983	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1166.0	0	SC	0	3.3898	0	34.3997	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1167.0	0	SC	0	3.3868	0	34.4002	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1168.0	0	SC	0	3.3854	0	34.4005	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1169.0	0	SC	0	3.3843	0	34.4006	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1170.0	0	SC	0	3.3816	0	34.4010	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1171.0	0	SC	0	3.3793	0	34.4013	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1172.0	0	SC	0	3.3779	0	34.4016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1173.0	0	SC	0	3.3775	0	34.4016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1174.0	0	SC	0	3.3772	0	34.4018	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1175.0	0	SC	0	3.3771	0	34.4017	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1176.0	0	SC	0	3.3770	0	34.4018	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1177.0	0	SC	0	3.3768	0	34.4019	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1178.0	0	SC	0	3.3760	0	34.4018	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1179.0	0	SC	0	3.3736	0	34.4022	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1180.0	0	SC	0	3.3728	0	34.4024	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1181.0	0	SC	0	3.3717	0	34.4027	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1182.0	0	SC	0	3.3720	0	34.4027	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1183.0	0	SC	0	3.3723	0	34.4026	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1184.0	0	SC	0	3.3670	0	34.4033	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1185.0	0	SC	0	3.3593	0	34.4044	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1186.0	0	SC	0	3.3587	0	34.4045	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1187.0	0	SC	0	3.3581	0	34.4045	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1188.0	0	SC	0	3.3578	0	34.4048	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1189.0	0	SC	0	3.3576	0	34.4047	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1190.0	0	SC	0	3.3548	0	34.4050	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1191.0	0	SC	0	3.3539	0	34.4052	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1192.0	0	SC	0	3.3532	0	34.4055	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1193.0	0	SC	0	3.3511	0	34.4058	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1194.0	0	SC	0	3.3501	0	34.4060	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1195.0	0	SC	0	3.3484	0	34.4062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1196.0	0	SC	0	3.3460	0	34.4066	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1197.0	0	SC	0	3.3449	0	34.4066	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1198.0	0	SC	0	3.3421	0	34.4069	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1199.0	0	SC	0	3.3393	0	34.4074	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1200.0	0	SC	0	3.3359	0	34.4079	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1201.0	0	SC	0	3.3293	0	34.4088	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1202.0	0	SC	0	3.3200	0	34.4101	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1203.0	0	SC	0	3.3144	0	34.4110	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1204.0	0	SC	0	3.3104	0	34.4117	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1205.0	0	SC	0	3.3080	0	34.4119	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1206.0	0	SC	0	3.3062	0	34.4123	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1207.0	0	SC	0	3.3058	0	34.4124	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1208.0	0	SC	0	3.3041	0	34.4126	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1209.0	0	SC	0	3.2930	0	34.4141	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1210.0	0	SC	0	3.2876	0	34.4152	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1211.0	0	SC	0	3.2845	0	34.4155	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1212.0	0	SC	0	3.2753	0	34.4169	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1213.0	0	SC	0	3.2625	0	34.4188	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1214.0	0	SC	0	3.2585	0	34.4195	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1215.0	0	SC	0	3.2568	0	34.4198	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1216.0	0	SC	0	3.2554	0	34.4200	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1217.0	0	SC	0	3.2535	0	34.4204	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1218.0	0	SC	0	3.2485	0	34.4210	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1219.0	0	SC	0	3.2397	0	34.4225	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1220.0	0	SC	0	3.2373	0	34.4227	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1221.0	0	SC	0	3.2356	0	34.4232	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1222.0	0	SC	0	3.2335	0	34.4234	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1223.0	0	SC	0	3.2332	0	34.4235	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1224.0	0	SC	0	3.2308	0	34.4239	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1225.0	0	SC	0	3.2262	0	34.4247	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1226.0	0	SC	0	3.2219	0	34.4251	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1227.0	0	SC	0	3.2203	0	34.4259	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1228.0	0	SC	0	3.2135	0	34.4266	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1229.0	0	SC	0	3.2068	0	34.4278	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1230.0	0	SC	0	3.1956	0	34.4295	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1231.0	0	SC	0	3.1954	0	34.4295	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1232.0	0	SC	0	3.1841	0	34.4311	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1233.0	0	SC	0	3.1808	0	34.4313	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1234.0	0	SC	0	3.1761	0	34.4321	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1235.0	0	SC	0	3.1679	0	34.4333	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1236.0	0	SC	0	3.1409	0	34.4370	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1237.0	0	SC	0	3.1315	0	34.4383	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1238.0	0	SC	0	3.1275	0	34.4387	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1239.0	0	SC	0	3.1236	0	34.4393	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1240.0	0	SC	0	3.1200	0	34.4400	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1241.0	0	SC	0	3.1182	0	34.4403	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1242.0	0	SC	0	3.1168	0	34.4403	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1243.0	0	SC	0	3.1161	0	34.4406	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1244.0	0	SC	0	3.1150	0	34.4408	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1245.0	0	SC	0	3.0999	0	34.4433	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1246.0	0	SC	0	3.0969	0	34.4439	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1247.0	0	SC	0	3.0950	0	34.4440	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1248.0	0	SC	0	3.0918	0	34.4445	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1249.0	0	SC	0	3.0837	0	34.4456	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1250.0	0	SC	0	3.0747	0	34.4469	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1251.0	0	SC	0	3.0704	0	34.4474	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1252.0	0	SC	0	3.0670	0	34.4477	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1253.0	0	SC	0	3.0648	0	34.4480	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1254.0	0	SC	0	3.0619	0	34.4484	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1255.0	0	SC	0	3.0604	0	34.4487	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1256.0	0	SC	0	3.0594	0	34.4488	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1257.0	0	SC	0	3.0481	0	34.4489	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1258.0	0	SC	0	3.0325	0	34.4525	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1259.0	0	SC	0	3.0317	0	34.4527	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1260.0	0	SC	0	3.0317	0	34.4527	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1261.0	0	SC	0	3.0308	0	34.4531	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1262.0	0	SC	0	3.0305	0	34.4528	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1263.0	0	SC	0	3.0302	0	34.4530	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1264.0	0	SC	0	3.0304	0	34.4529	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1265.0	0	SC	0	3.0303	0	34.4530	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1266.0	0	SC	0	3.0295	0	34.4530	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1267.0	0	SC	0	3.0292	0	34.4531	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1268.0	0	SC	0	3.0287	0	34.4533	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1269.0	0	SC	0	3.0273	0	34.4535	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1270.0	0	SC	0	3.0265	0	34.4536	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1271.0	0	SC	0	3.0254	0	34.4539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1272.0	0	SC	0	3.0253	0	34.4537	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1273.0	0	SC	0	3.0245	0	34.4538	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1274.0	0	SC	0	3.0244	0	34.4539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1275.0	0	SC	0	3.0245	0	34.4538	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1276.0	0	SC	0	3.0245	0	34.4538	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1277.0	0	SC	0	3.0243	0	34.4539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1278.0	0	SC	0	3.0243	0	34.4539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1279.0	0	SC	0	3.0237	0	34.4540	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1280.0	0	SC	0	3.0226	0	34.4540	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1281.0	0	SC	0	3.0210	0	34.4544	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1282.0	0	SC	0	3.0192	0	34.4545	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1283.0	0	SC	0	3.0175	0	34.4545	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1284.0	0	SC	0	3.0157	0	34.4548	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1285.0	0	SC	0	3.0150	0	34.4547	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1286.0	0	SC	0	3.0140	0	34.4550	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1287.0	0	SC	0	3.0135	0	34.4550	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1288.0	0	SC	0	3.0122	0	34.4552	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1289.0	0	SC	0	3.0115	0	34.4553	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1290.0	0	SC	0	3.0110	0	34.4554	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1291.0	0	SC	0	3.0100	0	34.4554	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1292.0	0	SC	0	3.0097	0	34.4555	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1293.0	0	SC	0	3.0093	0	34.4555	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1294.0	0	SC	0	3.0085	0	34.4557	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1295.0	0	SC	0	3.0081	0	34.4557	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1296.0	0	SC	0	3.0072	0	34.4557	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1297.0	0	SC	0	3.0037	0	34.4563	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1298.0	0	SC	0	3.0033	0	34.4564	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1299.0	0	SC	0	3.0036	0	34.4563	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1300.0	0	SC	0	3.0036	0	34.4564	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1301.0	0	SC	0	3.0034	0	34.4563	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1302.0	0	SC	0	3.0026	0	34.4564	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1303.0	0	SC	0	3.0013	0	34.4565	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1304.0	0	SC	0	3.0002	0	34.4566	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1305.0	0	SC	0	2.9981	0	34.4569	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1306.0	0	SC	0	2.9973	0	34.4570	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1307.0	0	SC	0	2.9969	0	34.4572	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1308.0	0	SC	0	2.9955	0	34.4570	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1309.0	0	SC	0	2.9927	0	34.4575	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1310.0	0	SC	0	2.9921	0	34.4577	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1311.0	0	SC	0	2.9923	0	34.4578	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1312.0	0	SC	0	2.9923	0	34.4578	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1313.0	0	SC	0	2.9926	0	34.4576	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1314.0	0	SC	0	2.9906	0	34.4578	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1315.0	0	SC	0	2.9838	0	34.4587	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1316.0	0	SC	0	2.9818	0	34.4590	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1317.0	0	SC	0	2.9782	0	34.4594	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1318.0	0	SC	0	2.9729	0	34.4602	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1319.0	0	SC	0	2.9717	0	34.4604	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1320.0	0	SC	0	2.9714	0	34.4604	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1321.0	0	SC	0	2.9706	0	34.4605	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1322.0	0	SC	0	2.9685	0	34.4608	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1323.0	0	SC	0	2.9672	0	34.4610	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1324.0	0	SC	0	2.9638	0	34.4615	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1325.0	0	SC	0	2.9565	0	34.4624	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1326.0	0	SC	0	2.9511	0	34.4631	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1327.0	0	SC	0	2.9491	0	34.4632	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1328.0	0	SC	0	2.9474	0	34.4637	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1329.0	0	SC	0	2.9464	0	34.4636	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1330.0	0	SC	0	2.9452	0	34.4639	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1331.0	0	SC	0	2.9443	0	34.4640	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1332.0	0	SC	0	2.9443	0	34.4639	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1333.0	0	SC	0	2.9443	0	34.4639	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1334.0	0	SC	0	2.9427	0	34.4643	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1335.0	0	SC	0	2.9405	0	34.4645	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1336.0	0	SC	0	2.9386	0	34.4647	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1337.0	0	SC	0	2.9371	0	34.4651	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1338.0	0	SC	0	2.9357	0	34.4653	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1339.0	0	SC	0	2.9347	0	34.4654	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1340.0	0	SC	0	2.9340	0	34.4655	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1341.0	0	SC	0	2.9327	0	34.4656	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1342.0	0	SC	0	2.9295	0	34.4662	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1343.0	0	SC	0	2.9269	0	34.4666	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1344.0	0	SC	0	2.9247	0	34.4668	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1345.0	0	SC	0	2.9216	0	34.4673	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1346.0	0	SC	0	2.9176	0	34.4676	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1347.0	0	SC	0	2.9153	0	34.4683	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1348.0	0	SC	0	2.9137	0	34.4684	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1349.0	0	SC	0	2.9112	0	34.4688	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1350.0	0	SC	0	2.9096	0	34.4691	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1351.0	0	SC	0	2.9089	0	34.4692	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1352.0	0	SC	0	2.9079	0	34.4694	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1353.0	0	SC	0	2.9065	0	34.4696	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1354.0	0	SC	0	2.9058	0	34.4697	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1355.0	0	SC	0	2.9053	0	34.4699	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1356.0	0	SC	0	2.9033	0	34.4701	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1357.0	0	SC	0	2.8977	0	34.4709	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1358.0	0	SC	0	2.8948	0	34.4712	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1359.0	0	SC	0	2.8884	0	34.4722	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1360.0	0	SC	0	2.8862	0	34.4724	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1361.0	0	SC	0	2.8841	0	34.4726	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1362.0	0	SC	0	2.8836	0	34.4728	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1363.0	0	SC	0	2.8818	0	34.4731	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1364.0	0	SC	0	2.8779	0	34.4735	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1365.0	0	SC	0	2.8752	0	34.4739	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1366.0	0	SC	0	2.8749	0	34.4739	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1367.0	0	SC	0	2.8740	0	34.4744	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1368.0	0	SC	0	2.8703	0	34.4748	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1369.0	0	SC	0	2.8672	0	34.4751	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1370.0	0	SC	0	2.8635	0	34.4756	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1371.0	0	SC	0	2.8610	0	34.4761	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1372.0	0	SC	0	2.8605	0	34.4763	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1373.0	0	SC	0	2.8599	0	34.4764	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1374.0	0	SC	0	2.8564	0	34.4771	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1375.0	0	SC	0	2.8551	0	34.4776	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1376.0	0	SC	0	2.8545	0	34.4776	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1377.0	0	SC	0	2.8539	0	34.4778	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1378.0	0	SC	0	2.8532	0	34.4780	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1379.0	0	SC	0	2.8523	0	34.4781	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1380.0	0	SC	0	2.8507	0	34.4784	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1381.0	0	SC	0	2.8497	0	34.4786	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1382.0	0	SC	0	2.8485	0	34.4789	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1383.0	0	SC	0	2.8467	0	34.4793	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1384.0	0	SC	0	2.8418	0	34.4799	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1385.0	0	SC	0	2.8382	0	34.4804	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1386.0	0	SC	0	2.8334	0	34.4804	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1387.0	0	SC	0	2.8311	0	34.4808	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1388.0	0	SC	0	2.8302	0	34.4808	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1389.0	0	SC	0	2.8292	0	34.4807	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1390.0	0	SC	0	2.8234	0	34.4819	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1391.0	0	SC	0	2.8170	0	34.4828	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1392.0	0	SC	0	2.8127	0	34.4836	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1393.0	0	SC	0	2.8089	0	34.4844	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1394.0	0	SC	0	2.8083	0	34.4843	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1395.0	0	SC	0	2.8083	0	34.4843	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1396.0	0	SC	0	2.8071	0	34.4848	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1397.0	0	SC	0	2.8002	0	34.4859	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1398.0	0	SC	0	2.7939	0	34.4868	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1399.0	0	SC	0	2.7844	0	34.4876	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1400.0	0	SC	0	2.7730	0	34.4888	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1401.0	0	SC	0	2.7647	0	34.4898	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1402.0	0	SC	0	2.7617	0	34.4900	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1403.0	0	SC	0	2.7601	0	34.4902	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1404.0	0	SC	0	2.7579	0	34.4906	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1405.0	0	SC	0	2.7568	0	34.4909	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1406.0	0	SC	0	2.7557	0	34.4912	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1407.0	0	SC	0	2.7536	0	34.4916	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1408.0	0	SC	0	2.7526	0	34.4920	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1409.0	0	SC	0	2.7526	0	34.4921	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1410.0	0	SC	0	2.7501	0	34.4926	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1411.0	0	SC	0	2.7462	0	34.4934	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1412.0	0	SC	0	2.7389	0	34.4936	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1413.0	0	SC	0	2.7315	0	34.4941	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1414.0	0	SC	0	2.7271	0	34.4945	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1415.0	0	SC	0	2.7254	0	34.4945	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1416.0	0	SC	0	2.7243	0	34.4947	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1417.0	0	SC	0	2.7231	0	34.4950	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1418.0	0	SC	0	2.7225	0	34.4951	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1419.0	0	SC	0	2.7224	0	34.4951	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1420.0	0	SC	0	2.7219	0	34.4953	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1421.0	0	SC	0	2.7215	0	34.4953	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1422.0	0	SC	0	2.7212	0	34.4955	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1423.0	0	SC	0	2.7210	0	34.4956	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1424.0	0	SC	0	2.7193	0	34.4957	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1425.0	0	SC	0	2.7180	0	34.4959	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1426.0	0	SC	0	2.7170	0	34.4961	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1427.0	0	SC	0	2.7148	0	34.4963	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1428.0	0	SC	0	2.7096	0	34.4966	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1429.0	0	SC	0	2.6904	0	34.4988	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1430.0	0	SC	0	2.6730	0	34.5016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1431.0	0	SC	0	2.6632	0	34.5030	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1432.0	0	SC	0	2.6582	0	34.5038	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1433.0	0	SC	0	2.6567	0	34.5042	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1434.0	0	SC	0	2.6557	0	34.5043	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1435.0	0	SC	0	2.6515	0	34.5051	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1436.0	0	SC	0	2.6465	0	34.5058	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1437.0	0	SC	0	2.6460	0	34.5058	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1438.0	0	SC	0	2.6444	0	34.5062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1439.0	0	SC	0	2.6431	0	34.5064	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1440.0	0	SC	0	2.6407	0	34.5068	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1441.0	0	SC	0	2.6391	0	34.5071	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1442.0	0	SC	0	2.6376	0	34.5073	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1443.0	0	SC	0	2.6363	0	34.5073	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1444.0	0	SC	0	2.6347	0	34.5077	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1445.0	0	SC	0	2.6320	0	34.5080	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1446.0	0	SC	0	2.6260	0	34.5086	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1447.0	0	SC	0	2.6172	0	34.5099	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1448.0	0	SC	0	2.6111	0	34.5108	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1449.0	0	SC	0	2.6108	0	34.5109	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1450.0	0	SC	0	2.6094	0	34.5111	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1451.0	0	SC	0	2.6076	0	34.5115	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1452.0	0	SC	0	2.6069	0	34.5116	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1453.0	0	SC	0	2.6071	0	34.5117	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1454.0	0	SC	0	2.6070	0	34.5118	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1455.0	0	SC	0	2.6069	0	34.5116	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1456.0	0	SC	0	2.6037	0	34.5120	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1457.0	0	SC	0	2.6031	0	34.5124	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1458.0	0	SC	0	2.6026	0	34.5124	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1459.0	0	SC	0	2.6012	0	34.5126	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1460.0	0	SC	0	2.6004	0	34.5127	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1461.0	0	SC	0	2.5993	0	34.5130	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1462.0	0	SC	0	2.5982	0	34.5132	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1463.0	0	SC	0	2.5974	0	34.5133	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1464.0	0	SC	0	2.5967	0	34.5135	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1465.0	0	SC	0	2.5953	0	34.5137	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1466.0	0	SC	0	2.5953	0	34.5138	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1467.0	0	SC	0	2.5950	0	34.5137	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1468.0	0	SC	0	2.5944	0	34.5138	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1469.0	0	SC	0	2.5936	0	34.5140	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1470.0	0	SC	0	2.5935	0	34.5141	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1471.0	0	SC	0	2.5936	0	34.5140	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1472.0	0	SC	0	2.5923	0	34.5143	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1473.0	0	SC	0	2.5913	0	34.5145	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1474.0	0	SC	0	2.5911	0	34.5146	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1475.0	0	SC	0	2.5829	0	34.5157	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1476.0	0	SC	0	2.5790	0	34.5163	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1477.0	0	SC	0	2.5788	0	34.5163	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1478.0	0	SC	0	2.5787	0	34.5165	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1479.0	0	SC	0	2.5785	0	34.5165	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1480.0	0	SC	0	2.5786	0	34.5164	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1481.0	0	SC	0	2.5759	0	34.5165	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1482.0	0	SC	0	2.5719	0	34.5174	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1483.0	0	SC	0	2.5721	0	34.5174	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1484.0	0	SC	0	2.5704	0	34.5177	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1485.0	0	SC	0	2.5695	0	34.5179	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1486.0	0	SC	0	2.5694	0	34.5180	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1487.0	0	SC	0	2.5692	0	34.5180	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1488.0	0	SC	0	2.5637	0	34.5186	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1489.0	0	SC	0	2.5592	0	34.5194	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1490.0	0	SC	0	2.5547	0	34.5201	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1491.0	0	SC	0	2.5474	0	34.5210	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1492.0	0	SC	0	2.5427	0	34.5216	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1493.0	0	SC	0	2.5366	0	34.5227	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1494.0	0	SC	0	2.5351	0	34.5227	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1495.0	0	SC	0	2.5353	0	34.5227	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1496.0	0	SC	0	2.5344	0	34.5230	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1497.0	0	SC	0	2.5337	0	34.5232	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1498.0	0	SC	0	2.5337	0	34.5231	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1499.0	0	SC	0	2.5337	0	34.5232	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1500.0	0	SC	0	2.5335	0	34.5232	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1501.0	0	SC	0	2.5335	0	34.5232	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1502.0	0	SC	0	2.5332	0	34.5234	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1503.0	0	SC	0	2.5334	0	34.5233	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1504.0	0	SC	0	2.5320	0	34.5236	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1505.0	0	SC	0	2.5324	0	34.5236	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1506.0	0	SC	0	2.5302	0	34.5237	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1507.0	0	SC	0	2.5258	0	34.5244	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1508.0	0	SC	0	2.5211	0	34.5252	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1509.0	0	SC	0	2.5199	0	34.5253	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1510.0	0	SC	0	2.5176	0	34.5257	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1511.0	0	SC	0	2.5177	0	34.5257	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1512.0	0	SC	0	2.5163	0	34.5257	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1513.0	0	SC	0	2.5138	0	34.5260	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1514.0	0	SC	0	2.5128	0	34.5262	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1515.0	0	SC	0	2.5142	0	34.5261	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1516.0	0	SC	0	2.5102	0	34.5266	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1517.0	0	SC	0	2.5093	0	34.5267	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1518.0	0	SC	0	2.5085	0	34.5267	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1519.0	0	SC	0	2.5075	0	34.5271	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1520.0	0	SC	0	2.5079	0	34.5272	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1521.0	0	SC	0	2.5075	0	34.5272	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1522.0	0	SC	0	2.5061	0	34.5274	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1523.0	0	SC	0	2.5038	0	34.5278	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1524.0	0	SC	0	2.5029	0	34.5278	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1525.0	0	SC	0	2.5014	0	34.5280	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1526.0	0	SC	0	2.5000	0	34.5281	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1527.0	0	SC	0	2.5008	0	34.5280	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1528.0	0	SC	0	2.4967	0	34.5286	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1529.0	0	SC	0	2.4918	0	34.5290	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1530.0	0	SC	0	2.4830	0	34.5305	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1531.0	0	SC	0	2.4784	0	34.5311	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1532.0	0	SC	0	2.4754	0	34.5317	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1533.0	0	SC	0	2.4738	0	34.5319	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1534.0	0	SC	0	2.4733	0	34.5321	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1535.0	0	SC	0	2.4748	0	34.5319	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1536.0	0	SC	0	2.4730	0	34.5323	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1537.0	0	SC	0	2.4731	0	34.5322	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1538.0	0	SC	0	2.4728	0	34.5323	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1539.0	0	SC	0	2.4720	0	34.5323	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1540.0	0	SC	0	2.4693	0	34.5329	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1541.0	0	SC	0	2.4675	0	34.5332	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1542.0	0	SC	0	2.4663	0	34.5332	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1543.0	0	SC	0	2.4648	0	34.5337	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1544.0	0	SC	0	2.4640	0	34.5336	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1545.0	0	SC	0	2.4629	0	34.5337	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1546.0	0	SC	0	2.4614	0	34.5339	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1547.0	0	SC	0	2.4600	0	34.5342	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1548.0	0	SC	0	2.4607	0	34.5341	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1549.0	0	SC	0	2.4595	0	34.5344	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1550.0	0	SC	0	2.4589	0	34.5344	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1551.0	0	SC	0	2.4586	0	34.5344	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1552.0	0	SC	0	2.4585	0	34.5344	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1553.0	0	SC	0	2.4585	0	34.5345	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1554.0	0	SC	0	2.4583	0	34.5347	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1555.0	0	SC	0	2.4586	0	34.5346	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1556.0	0	SC	0	2.4588	0	34.5346	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1557.0	0	SC	0	2.4590	0	34.5345	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1558.0	0	SC	0	2.4589	0	34.5347	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1559.0	0	SC	0	2.4567	0	34.5347	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1560.0	0	SC	0	2.4539	0	34.5352	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1561.0	0	SC	0	2.4509	0	34.5357	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1562.0	0	SC	0	2.4511	0	34.5359	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1563.0	0	SC	0	2.4483	0	34.5362	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1564.0	0	SC	0	2.4480	0	34.5362	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1565.0	0	SC	0	2.4477	0	34.5363	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1566.0	0	SC	0	2.4473	0	34.5364	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1567.0	0	SC	0	2.4464	0	34.5364	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1568.0	0	SC	0	2.4459	0	34.5364	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1569.0	0	SC	0	2.4452	0	34.5367	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1570.0	0	SC	0	2.4440	0	34.5369	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1571.0	0	SC	0	2.4440	0	34.5370	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1572.0	0	SC	0	2.4425	0	34.5373	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1573.0	0	SC	0	2.4417	0	34.5374	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1574.0	0	SC	0	2.4412	0	34.5375	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1575.0	0	SC	0	2.4403	0	34.5375	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1576.0	0	SC	0	2.4410	0	34.5375	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1577.0	0	SC	0	2.4403	0	34.5375	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1578.0	0	SC	0	2.4402	0	34.5377	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1579.0	0	SC	0	2.4400	0	34.5377	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1580.0	0	SC	0	2.4394	0	34.5377	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1581.0	0	SC	0	2.4392	0	34.5377	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1582.0	0	SC	0	2.4388	0	34.5378	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1583.0	0	SC	0	2.4370	0	34.5381	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1584.0	0	SC	0	2.4366	0	34.5383	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1585.0	0	SC	0	2.4355	0	34.5384	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1586.0	0	SC	0	2.4353	0	34.5384	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1587.0	0	SC	0	2.4347	0	34.5386	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1588.0	0	SC	0	2.4342	0	34.5386	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1589.0	0	SC	0	2.4337	0	34.5388	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1590.0	0	SC	0	2.4336	0	34.5388	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1591.0	0	SC	0	2.4333	0	34.5388	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1592.0	0	SC	0	2.4333	0	34.5390	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1593.0	0	SC	0	2.4328	0	34.5391	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1594.0	0	SC	0	2.4322	0	34.5390	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1595.0	0	SC	0	2.4303	0	34.5393	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1596.0	0	SC	0	2.4280	0	34.5397	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1597.0	0	SC	0	2.4259	0	34.5400	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1598.0	0	SC	0	2.4265	0	34.5401	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1599.0	0	SC	0	2.4194	0	34.5412	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1600.0	0	SC	0	2.4149	0	34.5418	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1601.0	0	SC	0	2.4135	0	34.5421	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1602.0	0	SC	0	2.4124	0	34.5423	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1603.0	0	SC	0	2.4112	0	34.5424	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1604.0	0	SC	0	2.4105	0	34.5424	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1605.0	0	SC	0	2.4091	0	34.5426	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1606.0	0	SC	0	2.4082	0	34.5429	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1607.0	0	SC	0	2.4056	0	34.5433	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1608.0	0	SC	0	2.4033	0	34.5437	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1609.0	0	SC	0	2.3986	0	34.5445	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1610.0	0	SC	0	2.3950	0	34.5449	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1611.0	0	SC	0	2.3905	0	34.5456	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1612.0	0	SC	0	2.3853	0	34.5465	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1613.0	0	SC	0	2.3828	0	34.5469	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1614.0	0	SC	0	2.3798	0	34.5474	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1615.0	0	SC	0	2.3745	0	34.5483	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1616.0	0	SC	0	2.3731	0	34.5484	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1617.0	0	SC	0	2.3712	0	34.5488	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1618.0	0	SC	0	2.3695	0	34.5491	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1619.0	0	SC	0	2.3672	0	34.5495	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1620.0	0	SC	0	2.3653	0	34.5498	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1621.0	0	SC	0	2.3647	0	34.5500	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1622.0	0	SC	0	2.3642	0	34.5501	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1623.0	0	SC	0	2.3639	0	34.5501	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1624.0	0	SC	0	2.3633	0	34.5504	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1625.0	0	SC	0	2.3617	0	34.5507	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1626.0	0	SC	0	2.3595	0	34.5509	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1627.0	0	SC	0	2.3569	0	34.5514	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1628.0	0	SC	0	2.3554	0	34.5516	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1629.0	0	SC	0	2.3545	0	34.5518	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1630.0	0	SC	0	2.3522	0	34.5522	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1631.0	0	SC	0	2.3498	0	34.5526	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1632.0	0	SC	0	2.3489	0	34.5528	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1633.0	0	SC	0	2.3470	0	34.5531	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1634.0	0	SC	0	2.3466	0	34.5534	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1635.0	0	SC	0	2.3465	0	34.5535	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1636.0	0	SC	0	2.3465	0	34.5534	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1637.0	0	SC	0	2.3464	0	34.5535	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1638.0	0	SC	0	2.3464	0	34.5534	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1639.0	0	SC	0	2.3465	0	34.5536	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1640.0	0	SC	0	2.3465	0	34.5536	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1641.0	0	SC	0	2.3468	0	34.5536	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1642.0	0	SC	0	2.3467	0	34.5536	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1643.0	0	SC	0	2.3468	0	34.5536	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1644.0	0	SC	0	2.3469	0	34.5536	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1645.0	0	SC	0	2.3470	0	34.5537	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1646.0	0	SC	0	2.3467	0	34.5538	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1647.0	0	SC	0	2.3465	0	34.5539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1648.0	0	SC	0	2.3467	0	34.5539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1649.0	0	SC	0	2.3467	0	34.5539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1650.0	0	SC	0	2.3470	0	34.5538	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1651.0	0	SC	0	2.3470	0	34.5538	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1652.0	0	SC	0	2.3470	0	34.5538	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1653.0	0	SC	0	2.3470	0	34.5539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1654.0	0	SC	0	2.3469	0	34.5540	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1655.0	0	SC	0	2.3474	0	34.5538	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1656.0	0	SC	0	2.3474	0	34.5539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1657.0	0	SC	0	2.3474	0	34.5539	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1658.0	0	SC	0	2.3473	0	34.5542	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1659.0	0	SC	0	2.3472	0	34.5540	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1660.0	0	SC	0	2.3473	0	34.5540	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1661.0	0	SC	0	2.3473	0	34.5541	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1662.0	0	SC	0	2.3473	0	34.5540	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1663.0	0	SC	0	2.3470	0	34.5541	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1664.0	0	SC	0	2.3467	0	34.5542	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1665.0	0	SC	0	2.3459	0	34.5544	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1666.0	0	SC	0	2.3342	0	34.5563	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1667.0	0	SC	0	2.3291	0	34.5573	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1668.0	0	SC	0	2.3267	0	34.5576	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1669.0	0	SC	0	2.3236	0	34.5581	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1670.0	0	SC	0	2.3221	0	34.5583	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1671.0	0	SC	0	2.3213	0	34.5583	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1672.0	0	SC	0	2.3200	0	34.5588	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1673.0	0	SC	0	2.3195	0	34.5587	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1674.0	0	SC	0	2.3180	0	34.5591	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1675.0	0	SC	0	2.3181	0	34.5591	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1676.0	0	SC	0	2.3182	0	34.5591	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1677.0	0	SC	0	2.3184	0	34.5591	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1678.0	0	SC	0	2.3186	0	34.5591	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1679.0	0	SC	0	2.3183	0	34.5593	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1680.0	0	SC	0	2.3180	0	34.5593	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1681.0	0	SC	0	2.3173	0	34.5595	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1682.0	0	SC	0	2.3164	0	34.5596	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1683.0	0	SC	0	2.3157	0	34.5596	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1684.0	0	SC	0	2.3156	0	34.5598	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1685.0	0	SC	0	2.3156	0	34.5598	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1686.0	0	SC	0	2.3157	0	34.5597	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1687.0	0	SC	0	2.3157	0	34.5597	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1688.0	0	SC	0	2.3158	0	34.5596	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1689.0	0	SC	0	2.3158	0	34.5596	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1690.0	0	SC	0	2.3158	0	34.5597	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1691.0	0	SC	0	2.3155	0	34.5599	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1692.0	0	SC	0	2.3138	0	34.5601	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1693.0	0	SC	0	2.3119	0	34.5603	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1694.0	0	SC	0	2.3085	0	34.5610	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1695.0	0	SC	0	2.3032	0	34.5620	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1696.0	0	SC	0	2.2999	0	34.5626	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1697.0	0	SC	0	2.2986	0	34.5627	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1698.0	0	SC	0	2.2984	0	34.5626	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1699.0	0	SC	0	2.2983	0	34.5627	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1700.0	0	SC	0	2.2983	0	34.5628	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1701.0	0	SC	0	2.2980	0	34.5628	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1702.0	0	SC	0	2.2975	0	34.5630	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1703.0	0	SC	0	2.2971	0	34.5630	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1704.0	0	SC	0	2.2956	0	34.5631	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1705.0	0	SC	0	2.2946	0	34.5633	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1706.0	0	SC	0	2.2934	0	34.5635	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1707.0	0	SC	0	2.2918	0	34.5637	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1708.0	0	SC	0	2.2907	0	34.5638	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1709.0	0	SC	0	2.2879	0	34.5643	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1710.0	0	SC	0	2.2856	0	34.5648	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1711.0	0	SC	0	2.2839	0	34.5651	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1712.0	0	SC	0	2.2829	0	34.5652	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1713.0	0	SC	0	2.2820	0	34.5653	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1714.0	0	SC	0	2.2811	0	34.5653	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1715.0	0	SC	0	2.2804	0	34.5655	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1716.0	0	SC	0	2.2791	0	34.5659	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1717.0	0	SC	0	2.2776	0	34.5661	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1718.0	0	SC	0	2.2772	0	34.5661	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1719.0	0	SC	0	2.2768	0	34.5661	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1720.0	0	SC	0	2.2764	0	34.5661	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1721.0	0	SC	0	2.2759	0	34.5661	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1722.0	0	SC	0	2.2753	0	34.5663	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1723.0	0	SC	0	2.2743	0	34.5665	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1724.0	0	SC	0	2.2735	0	34.5668	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1725.0	0	SC	0	2.2734	0	34.5667	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1726.0	0	SC	0	2.2734	0	34.5668	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1727.0	0	SC	0	2.2728	0	34.5668	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1728.0	0	SC	0	2.2725	0	34.5668	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1729.0	0	SC	0	2.2720	0	34.5670	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1730.0	0	SC	0	2.2716	0	34.5672	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1731.0	0	SC	0	2.2717	0	34.5670	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1732.0	0	SC	0	2.2711	0	34.5672	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1733.0	0	SC	0	2.2701	0	34.5673	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1734.0	0	SC	0	2.2688	0	34.5673	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1735.0	0	SC	0	2.2654	0	34.5680	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1736.0	0	SC	0	2.2631	0	34.5683	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1737.0	0	SC	0	2.2626	0	34.5685	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1738.0	0	SC	0	2.2623	0	34.5686	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1739.0	0	SC	0	2.2616	0	34.5687	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1740.0	0	SC	0	2.2593	0	34.5691	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1741.0	0	SC	0	2.2576	0	34.5694	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1742.0	0	SC	0	2.2562	0	34.5697	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1743.0	0	SC	0	2.2556	0	34.5698	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1744.0	0	SC	0	2.2546	0	34.5700	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1745.0	0	SC	0	2.2540	0	34.5700	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1746.0	0	SC	0	2.2537	0	34.5700	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1747.0	0	SC	0	2.2534	0	34.5700	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1748.0	0	SC	0	2.2531	0	34.5702	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1749.0	0	SC	0	2.2515	0	34.5704	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1750.0	0	SC	0	2.2505	0	34.5706	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1751.0	0	SC	0	2.2491	0	34.5708	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1752.0	0	SC	0	2.2482	0	34.5710	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1753.0	0	SC	0	2.2469	0	34.5711	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1754.0	0	SC	0	2.2461	0	34.5712	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1755.0	0	SC	0	2.2453	0	34.5713	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1756.0	0	SC	0	2.2442	0	34.5715	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1757.0	0	SC	0	2.2436	0	34.5717	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1758.0	0	SC	0	2.2433	0	34.5717	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1759.0	0	SC	0	2.2426	0	34.5715	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1760.0	0	SC	0	2.2419	0	34.5719	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1761.0	0	SC	0	2.2421	0	34.5719	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1762.0	0	SC	0	2.2419	0	34.5718	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1763.0	0	SC	0	2.2415	0	34.5719	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1764.0	0	SC	0	2.2410	0	34.5720	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1765.0	0	SC	0	2.2404	0	34.5722	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1766.0	0	SC	0	2.2400	0	34.5722	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1767.0	0	SC	0	2.2397	0	34.5722	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1768.0	0	SC	0	2.2383	0	34.5724	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1769.0	0	SC	0	2.2360	0	34.5727	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1770.0	0	SC	0	2.2345	0	34.5728	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1771.0	0	SC	0	2.2332	0	34.5728	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1772.0	0	SC	0	2.2320	0	34.5730	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1773.0	0	SC	0	2.2307	0	34.5733	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1774.0	0	SC	0	2.2303	0	34.5735	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1775.0	0	SC	0	2.2285	0	34.5738	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1776.0	0	SC	0	2.2269	0	34.5740	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1777.0	0	SC	0	2.2263	0	34.5741	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1778.0	0	SC	0	2.2247	0	34.5743	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1779.0	0	SC	0	2.2215	0	34.5748	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1780.0	0	SC	0	2.2181	0	34.5752	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1781.0	0	SC	0	2.2124	0	34.5759	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1782.0	0	SC	0	2.2081	0	34.5763	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1783.0	0	SC	0	2.2071	0	34.5765	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1784.0	0	SC	0	2.2065	0	34.5766	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1785.0	0	SC	0	2.2048	0	34.5768	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1786.0	0	SC	0	2.2023	0	34.5772	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1787.0	0	SC	0	2.2004	0	34.5775	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1788.0	0	SC	0	2.1991	0	34.5778	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1789.0	0	SC	0	2.1971	0	34.5781	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1790.0	0	SC	0	2.1954	0	34.5786	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1791.0	0	SC	0	2.1945	0	34.5787	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1792.0	0	SC	0	2.1934	0	34.5790	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1793.0	0	SC	0	2.1918	0	34.5793	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1794.0	0	SC	0	2.1908	0	34.5793	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1795.0	0	SC	0	2.1896	0	34.5796	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1796.0	0	SC	0	2.1889	0	34.5796	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1797.0	0	SC	0	2.1883	0	34.5799	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1798.0	0	SC	0	2.1878	0	34.5799	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1799.0	0	SC	0	2.1873	0	34.5800	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1800.0	0	SC	0	2.1863	0	34.5802	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1801.0	0	SC	0	2.1857	0	34.5803	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1802.0	0	SC	0	2.1855	0	34.5803	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1803.0	0	SC	0	2.1852	0	34.5804	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1804.0	0	SC	0	2.1852	0	34.5803	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1805.0	0	SC	0	2.1850	0	34.5804	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1806.0	0	SC	0	2.1851	0	34.5803	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1807.0	0	SC	0	2.1844	0	34.5804	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1808.0	0	SC	0	2.1836	0	34.5807	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1809.0	0	SC	0	2.1835	0	34.5805	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1810.0	0	SC	0	2.1828	0	34.5805	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1811.0	0	SC	0	2.1798	0	34.5810	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1812.0	0	SC	0	2.1781	0	34.5814	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1813.0	0	SC	0	2.1745	0	34.5819	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1814.0	0	SC	0	2.1694	0	34.5826	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1815.0	0	SC	0	2.1655	0	34.5831	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1816.0	0	SC	0	2.1642	0	34.5832	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1817.0	0	SC	0	2.1634	0	34.5834	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1818.0	0	SC	0	2.1633	0	34.5834	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1819.0	0	SC	0	2.1626	0	34.5835	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1820.0	0	SC	0	2.1623	0	34.5837	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1821.0	0	SC	0	2.1619	0	34.5837	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1822.0	0	SC	0	2.1617	0	34.5837	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1823.0	0	SC	0	2.1615	0	34.5840	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1824.0	0	SC	0	2.1612	0	34.5840	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1825.0	0	SC	0	2.1608	0	34.5840	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1826.0	0	SC	0	2.1608	0	34.5840	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1827.0	0	SC	0	2.1604	0	34.5841	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1828.0	0	SC	0	2.1593	0	34.5842	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1829.0	0	SC	0	2.1544	0	34.5850	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1830.0	0	SC	0	2.1493	0	34.5855	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1831.0	0	SC	0	2.1463	0	34.5860	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1832.0	0	SC	0	2.1457	0	34.5862	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1833.0	0	SC	0	2.1453	0	34.5863	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1834.0	0	SC	0	2.1448	0	34.5864	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1835.0	0	SC	0	2.1444	0	34.5865	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1836.0	0	SC	0	2.1440	0	34.5866	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1837.0	0	SC	0	2.1434	0	34.5867	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1838.0	0	SC	0	2.1436	0	34.5867	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1839.0	0	SC	0	2.1434	0	34.5867	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1840.0	0	SC	0	2.1434	0	34.5867	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1841.0	0	SC	0	2.1432	0	34.5869	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1842.0	0	SC	0	2.1432	0	34.5869	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1843.0	0	SC	0	2.1434	0	34.5869	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1844.0	0	SC	0	2.1434	0	34.5867	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1845.0	0	SC	0	2.1428	0	34.5870	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1846.0	0	SC	0	2.1406	0	34.5874	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1847.0	0	SC	0	2.1401	0	34.5875	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1848.0	0	SC	0	2.1392	0	34.5875	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1849.0	0	SC	0	2.1377	0	34.5880	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1850.0	0	SC	0	2.1370	0	34.5879	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1851.0	0	SC	0	2.1341	0	34.5882	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1852.0	0	SC	0	2.1280	0	34.5891	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1853.0	0	SC	0	2.1260	0	34.5894	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1854.0	0	SC	0	2.1253	0	34.5896	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1855.0	0	SC	0	2.1247	0	34.5897	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1856.0	0	SC	0	2.1241	0	34.5897	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1857.0	0	SC	0	2.1235	0	34.5897	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1858.0	0	SC	0	2.1229	0	34.5901	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1859.0	0	SC	0	2.1228	0	34.5901	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1860.0	0	SC	0	2.1221	0	34.5904	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1861.0	0	SC	0	2.1203	0	34.5905	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1862.0	0	SC	0	2.1182	0	34.5910	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1863.0	0	SC	0	2.1174	0	34.5911	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1864.0	0	SC	0	2.1167	0	34.5912	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1865.0	0	SC	0	2.1163	0	34.5915	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1866.0	0	SC	0	2.1162	0	34.5915	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1867.0	0	SC	0	2.1155	0	34.5915	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1868.0	0	SC	0	2.1150	0	34.5917	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1869.0	0	SC	0	2.1137	0	34.5920	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1870.0	0	SC	0	2.1131	0	34.5921	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1871.0	0	SC	0	2.1129	0	34.5920	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1872.0	0	SC	0	2.1128	0	34.5921	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1873.0	0	SC	0	2.1123	0	34.5922	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1874.0	0	SC	0	2.1121	0	34.5923	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1875.0	0	SC	0	2.1114	0	34.5926	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1876.0	0	SC	0	2.1106	0	34.5927	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1877.0	0	SC	0	2.1069	0	34.5935	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1878.0	0	SC	0	2.1053	0	34.5937	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1879.0	0	SC	0	2.1047	0	34.5940	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1880.0	0	SC	0	2.1034	0	34.5942	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1881.0	0	SC	0	2.1007	0	34.5947	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1882.0	0	SC	0	2.0989	0	34.5949	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1883.0	0	SC	0	2.0969	0	34.5951	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1884.0	0	SC	0	2.0961	0	34.5952	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1885.0	0	SC	0	2.0959	0	34.5952	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1886.0	0	SC	0	2.0953	0	34.5954	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1887.0	0	SC	0	2.0948	0	34.5954	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1888.0	0	SC	0	2.0904	0	34.5962	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1889.0	0	SC	0	2.0903	0	34.5962	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1890.0	0	SC	0	2.0895	0	34.5962	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1891.0	0	SC	0	2.0874	0	34.5967	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1892.0	0	SC	0	2.0859	0	34.5968	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1893.0	0	SC	0	2.0858	0	34.5968	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1894.0	0	SC	0	2.0854	0	34.5969	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1895.0	0	SC	0	2.0843	0	34.5971	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1896.0	0	SC	0	2.0833	0	34.5971	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1897.0	0	SC	0	2.0831	0	34.5972	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1898.0	0	SC	0	2.0830	0	34.5972	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1899.0	0	SC	0	2.0826	0	34.5972	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1900.0	0	SC	0	2.0828	0	34.5972	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1901.0	0	SC	0	2.0830	0	34.5972	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1902.0	0	SC	0	2.0830	0	34.5972	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1903.0	0	SC	0	2.0827	0	34.5972	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1904.0	0	SC	0	2.0826	0	34.5974	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1905.0	0	SC	0	2.0826	0	34.5974	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1906.0	0	SC	0	2.0828	0	34.5974	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1907.0	0	SC	0	2.0828	0	34.5974	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1908.0	0	SC	0	2.0832	0	34.5974	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1909.0	0	SC	0	2.0830	0	34.5974	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1910.0	0	SC	0	2.0828	0	34.5974	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1911.0	0	SC	0	2.0826	0	34.5974	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1912.0	0	SC	0	2.0825	0	34.5977	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1913.0	0	SC	0	2.0824	0	34.5976	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1914.0	0	SC	0	2.0825	0	34.5977	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1915.0	0	SC	0	2.0805	0	34.5980	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1916.0	0	SC	0	2.0800	0	34.5982	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1917.0	0	SC	0	2.0794	0	34.5982	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1918.0	0	SC	0	2.0778	0	34.5984	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1919.0	0	SC	0	2.0771	0	34.5984	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1920.0	0	SC	0	2.0762	0	34.5985	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1921.0	0	SC	0	2.0754	0	34.5985	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1922.0	0	SC	0	2.0748	0	34.5985	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1923.0	0	SC	0	2.0740	0	34.5987	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1924.0	0	SC	0	2.0731	0	34.5988	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1925.0	0	SC	0	2.0699	0	34.5993	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1926.0	0	SC	0	2.0687	0	34.5994	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1927.0	0	SC	0	2.0670	0	34.5997	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1928.0	0	SC	0	2.0651	0	34.5998	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1929.0	0	SC	0	2.0642	0	34.5999	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1930.0	0	SC	0	2.0636	0	34.6001	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1931.0	0	SC	0	2.0620	0	34.6002	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1932.0	0	SC	0	2.0588	0	34.6008	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1933.0	0	SC	0	2.0571	0	34.6011	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1934.0	0	SC	0	2.0573	0	34.6011	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1935.0	0	SC	0	2.0574	0	34.6010	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1936.0	0	SC	0	2.0575	0	34.6011	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1937.0	0	SC	0	2.0579	0	34.6011	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1938.0	0	SC	0	2.0572	0	34.6011	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1939.0	0	SC	0	2.0574	0	34.6012	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1940.0	0	SC	0	2.0577	0	34.6011	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1941.0	0	SC	0	2.0579	0	34.6010	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1942.0	0	SC	0	2.0576	0	34.6011	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1943.0	0	SC	0	2.0563	0	34.6013	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1944.0	0	SC	0	2.0546	0	34.6016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1945.0	0	SC	0	2.0545	0	34.6015	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1946.0	0	SC	0	2.0546	0	34.6016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1947.0	0	SC	0	2.0546	0	34.6016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1948.0	0	SC	0	2.0546	0	34.6016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1949.0	0	SC	0	2.0548	0	34.6016	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1950.0	0	SC	0	2.0548	0	34.6017	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1951.0	0	SC	0	2.0540	0	34.6018	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1952.0	0	SC	0	2.0537	0	34.6018	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1953.0	0	SC	0	2.0533	0	34.6018	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1954.0	0	SC	0	2.0503	0	34.6024	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1955.0	0	SC	0	2.0493	0	34.6026	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1956.0	0	SC	0	2.0475	0	34.6029	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1957.0	0	SC	0	2.0461	0	34.6032	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1958.0	0	SC	0	2.0445	0	34.6034	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1959.0	0	SC	0	2.0417	0	34.6039	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1960.0	0	SC	0	2.0407	0	34.6039	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1961.0	0	SC	0	2.0367	0	34.6044	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1962.0	0	SC	0	2.0360	0	34.6046	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1963.0	0	SC	0	2.0362	0	34.6046	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1964.0	0	SC	0	2.0342	0	34.6048	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1965.0	0	SC	0	2.0344	0	34.6047	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1966.0	0	SC	0	2.0334	0	34.6047	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1967.0	0	SC	0	2.0325	0	34.6048	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1968.0	0	SC	0	2.0323	0	34.6049	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1969.0	0	SC	0	2.0319	0	34.6049	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1970.0	0	SC	0	2.0303	0	34.6053	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1971.0	0	SC	0	2.0300	0	34.6053	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1972.0	0	SC	0	2.0306	0	34.6051	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1973.0	0	SC	0	2.0295	0	34.6051	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1974.0	0	SC	0	2.0290	0	34.6053	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1975.0	0	SC	0	2.0291	0	34.6051	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1976.0	0	SC	0	2.0292	0	34.6051	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1977.0	0	SC	0	2.0293	0	34.6051	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1978.0	0	SC	0	2.0291	0	34.6051	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1979.0	0	SC	0	2.0276	0	34.6055	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1980.0	0	SC	0	2.0272	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1981.0	0	SC	0	2.0272	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1982.0	0	SC	0	2.0270	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1983.0	0	SC	0	2.0271	0	34.6055	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1984.0	0	SC	0	2.0272	0	34.6057	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1985.0	0	SC	0	2.0272	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1986.0	0	SC	0	2.0273	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1987.0	0	SC	0	2.0274	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1988.0	0	SC	0	2.0275	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1989.0	0	SC	0	2.0278	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1990.0	0	SC	0	2.0277	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1991.0	0	SC	0	2.0280	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1992.0	0	SC	0	2.0276	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1993.0	0	SC	0	2.0274	0	34.6057	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1994.0	0	SC	0	2.0278	0	34.6058	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1995.0	0	SC	0	2.0272	0	34.6058	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1996.0	0	SC	0	2.0269	0	34.6056	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1997.0	0	SC	0	2.0268	0	34.6058	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1998.0	0	SC	0	2.0258	0	34.6059	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	1999.0	0	SC	0	2.0251	0	34.6060	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2000.0	0	SC	0	2.0242	0	34.6062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2001.0	0	SC	0	2.0243	0	34.6063	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2002.0	0	SC	0	2.0247	0	34.6062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2003.0	0	SC	0	2.0247	0	34.6062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2004.0	0	SC	0	2.0247	0	34.6062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2005.0	0	SC	0	2.0245	0	34.6062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2006.0	0	SC	0	2.0245	0	34.6062	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2007.0	0	SC	0	2.0231	0	34.6064	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2008.0	0	SC	0	2.0222	0	34.6066	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2009.0	0	SC	0	2.0218	0	34.6066	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2010.0	0	SC	0	2.0217	0	34.6069	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2011.0	0	SC	0	2.0176	0	34.6074	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2012.0	0	SC	0	2.0193	0	34.6071	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2013.0	0	SC	0	2.0177	0	34.6073	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2014.0	0	SC	0	2.0163	0	34.6076	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2015.0	0	SC	0	2.0147	0	34.6078	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2016.0	0	SC	0	2.0140	0	34.6081	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2017.0	0	SC	0	2.0107	0	34.6086	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2018.0	0	SC	0	2.0095	0	34.6086	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2019.0	0	SC	0	2.0083	0	34.6090	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2020.0	0	SC	0	2.0099	0	34.6088	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2021.0	0	SC	0	2.0039	0	34.6100	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2022.0	0	SC	0	2.0026	0	34.6102	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2023.0	0	SC	0	2.0011	0	34.6101	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2024.0	0	SC	0	2.0003	0	34.6102	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2025.0	0	SC	0	1.9999	0	34.6103	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2026.0	0	SC	0	1.9983	0	34.6104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2027.0	0	SC	0	1.9979	0	34.6104	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2028.0	0	SC	0	1.9979	0	34.6105	0
JPBN___2003811	009	C	02/28/2003	05:07	136.5700	25.9728	0	2029.0	0	SC	0	1.9972	0	34.6107	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	0.0	0	SC	0	26.02	0	35.038	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	10.0	0	SC	0	25.99	0	35.038	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	20.0	0	SC	0	25.85	0	35.036	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	30.0	0	SC	0	25.69	0	35.039	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	50.0	0	SC	0	24.11	0	35.010	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	75.0	0	SC	0	23.09	0	35.012	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	100.0	0	SC	0	22.62	0	35.011	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	125.0	0	SC	0	21.87	0	35.005	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	150.0	0	SC	0	20.82	0	34.906	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	200.0	0	SC	0	19.50	0	34.869	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	250.0	0	SC	0	18.65	0	34.831	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	300.0	0	SC	0	18.08	0	34.772	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	400.0	0	SC	0	16.50	0	34.696	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	500.0	0	SC	0	13.99	0	34.526	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	600.0	0	SC	0	11.46	0	34.345	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	700.0	0	SC	0	8.61	0	34.189	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	800.0	0	SC	0	6.48	0	34.147	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	900.0	0	SC	0	5.08	0	34.213	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	1000.0	0	SC	0	4.48	0	34.276	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	1200.0	0	SC	0	3.52	0	34.398	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	1500.0	0	SC	0	2.83	0	34.510	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	2000.0	0	SC	0	2.12	0	34.604	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	4.0	0	SD	0	25.98	0	35.038	0	4.769	0			0.01	0					0.0	0	0.00	0	0.03	0					0.02	0	4.5	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	10.0	0	SD	0	25.98	0	35.039	0	4.769	0			0.01	0					0.0	0	0.00	0	0.03	0					0.02	0	10.0	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	24.0	0	SD	0	25.82	0	35.043	0					0.00	0					0.0	0	0.00	0	0.04	0					0.02	0	24.3	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	50.0	0	SD	0	23.86	0	35.021	0	4.881	0			0.00	0					0.0	0	0.00	0	0.06	0					0.03	0	49.9	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	74.0	0	SD	0	22.96	0	35.006	0	4.769	0			0.01	0					0.0	0	0.00	0	0.09	0					0.12	0	74.8	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	100.0	0	SD	0	22.09	0	35.006	0	4.926	0			0.02	0					0.0	0	0.01	0	0.09	0					0.19	0	100.3	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	124.0	0	SD	0	21.51	0	34.992	0	4.881	0			0.02	0					0.3	0	0.12	0	0.13	0					0.34	0	125.0	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	151.0	0	SD	0	20.61	0	34.900	0	4.523	0			0.14	0					1.8	0	0.03	0	0.05	0					0.16	0	152.3	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	198.0	0	SD	0	19.41	0	34.864	0	4.904	0			0.12	0					1.6	0	0.04	0	0.02	0					0.04	0	199.8	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	251.0	0	SD	0	18.54	0	34.848	0	5.128	0			0.12	0					1.7	0	0.01	0	0.00	0					0.03	0	252.4	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	301.0	0	SD	0	18.10	0	34.784	0	4.747	0			0.25	0					3.7	0	0.00	0	0.00	0					0.01	0	302.8	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	399.0	0	SD	0	16.57	0	34.701	0	4.478	0			0.48	0					7.2	0	0.00	0									402.1	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	498.0	0	SD	0	14.20	0	34.541	0	4.277	0			0.79	0					11.6	0	0.00	0									501.8	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	600.0	0	SD	0	11.55	0	34.354	0					1.20	0					17.3	0	0.00	0									605.1	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	698.0	0	SD	0	8.47	0	34.186	0	3.292	0			1.84	0					26.0	0	0.00	0									704.2	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	798.0	0	SD	0	6.59	0	34.145	0	2.530	0			2.33	0					32.6	0	0.00	0									805.0	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	899.0	0	SD	0	5.07	0	34.214	0	1.747	0			2.75	0					38.3	0	0.00	0									906.6	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	999.0	0	SD	0	4.44	0	34.282	0	1.455	0			2.91	0					40.4	0	0.00	0									1007.5	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	1249.0	0	SD	0	3.25	0	34.436	0	1.411	0			3.04	0					42.0	0	0.00	0									1261.1	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	1498.0	0	SD	0	2.79	0	34.515	0	1.769	0			2.97	0					41.4	0	0.00	0									1512.8	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	1748.0	0	SD	0	2.37	0	34.562	0	2.373	0			2.88	0					40.4	0	0.00	0									1767.1	0
JPBN___2003812	001	B	04/26/2003	07:28	137.0000	25.0000	0	1998.0	0	SD	0	2.12	0	34.604	0	2.575	0			2.81	0					39.7	0	0.00	0									2020.3	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2.0	0	SC	0	26.0099	0	35.0264	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	3.0	0	SC	0	26.0120	0	35.0384	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	4.0	0	SC	0	26.0116	0	35.0384	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	5.0	0	SC	0	26.0073	0	35.0381	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	6.0	0	SC	0	26.0082	0	35.0383	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	7.0	0	SC	0	26.0033	0	35.0379	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	8.0	0	SC	0	26.0020	0	35.0379	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	9.0	0	SC	0	25.9972	0	35.0378	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	10.0	0	SC	0	25.9846	0	35.0376	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	11.0	0	SC	0	25.9869	0	35.0375	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	12.0	0	SC	0	25.9750	0	35.0373	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	13.0	0	SC	0	25.9629	0	35.0372	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	14.0	0	SC	0	25.9536	0	35.0369	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	15.0	0	SC	0	25.9465	0	35.0368	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	16.0	0	SC	0	25.9354	0	35.0366	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	17.0	0	SC	0	25.9221	0	35.0366	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	18.0	0	SC	0	25.8904	0	35.0360	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	19.0	0	SC	0	25.8744	0	35.0359	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	20.0	0	SC	0	25.8531	0	35.0359	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	21.0	0	SC	0	25.8273	0	35.0359	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	22.0	0	SC	0	25.8054	0	35.0362	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	23.0	0	SC	0	25.7863	0	35.0370	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	24.0	0	SC	0	25.7833	0	35.0376	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	25.0	0	SC	0	25.7784	0	35.0382	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	26.0	0	SC	0	25.7770	0	35.0385	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	27.0	0	SC	0	25.7733	0	35.0388	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	28.0	0	SC	0	25.7638	0	35.0390	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	29.0	0	SC	0	25.7570	0	35.0393	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	30.0	0	SC	0	25.7016	0	35.0388	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	31.0	0	SC	0	25.5555	0	35.0374	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	32.0	0	SC	0	25.5374	0	35.0358	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	33.0	0	SC	0	25.5259	0	35.0355	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	34.0	0	SC	0	25.4806	0	35.0346	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	35.0	0	SC	0	25.2336	0	35.0250	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	36.0	0	SC	0	25.1786	0	35.0223	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	37.0	0	SC	0	25.1751	0	35.0235	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	38.0	0	SC	0	25.1472	0	35.0219	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	39.0	0	SC	0	25.0815	0	35.0210	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	40.0	0	SC	0	24.9998	0	35.0205	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	41.0	0	SC	0	24.9110	0	35.0214	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	42.0	0	SC	0	24.6856	0	35.0192	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	43.0	0	SC	0	24.5568	0	35.0197	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	44.0	0	SC	0	24.5198	0	35.0280	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	45.0	0	SC	0	24.3640	0	35.0230	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	46.0	0	SC	0	24.3058	0	35.0368	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	47.0	0	SC	0	24.2828	0	35.0409	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	48.0	0	SC	0	24.2645	0	35.0357	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	49.0	0	SC	0	24.2229	0	35.0244	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	50.0	0	SC	0	24.1353	0	35.0116	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	51.0	0	SC	0	24.0633	0	35.0161	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	52.0	0	SC	0	24.0156	0	35.0220	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	53.0	0	SC	0	24.0085	0	35.0232	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	54.0	0	SC	0	24.0006	0	35.0241	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	55.0	0	SC	0	23.9955	0	35.0242	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	56.0	0	SC	0	23.9902	0	35.0240	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	57.0	0	SC	0	23.9761	0	35.0222	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	58.0	0	SC	0	23.9543	0	35.0202	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	59.0	0	SC	0	23.9254	0	35.0173	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	60.0	0	SC	0	23.9026	0	35.0156	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	61.0	0	SC	0	23.8693	0	35.0134	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	62.0	0	SC	0	23.8481	0	35.0132	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	63.0	0	SC	0	23.8111	0	35.0137	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	64.0	0	SC	0	23.7774	0	35.0147	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	65.0	0	SC	0	23.7676	0	35.0156	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	66.0	0	SC	0	23.7136	0	35.0197	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	67.0	0	SC	0	23.6461	0	35.0217	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	68.0	0	SC	0	23.6011	0	35.0217	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	69.0	0	SC	0	23.5760	0	35.0222	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	70.0	0	SC	0	23.4598	0	35.0257	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	71.0	0	SC	0	23.2381	0	35.0201	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	72.0	0	SC	0	23.1307	0	35.0141	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	73.0	0	SC	0	23.1051	0	35.0125	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	74.0	0	SC	0	23.0976	0	35.0120	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	75.0	0	SC	0	23.0879	0	35.0116	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	76.0	0	SC	0	23.0871	0	35.0119	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	77.0	0	SC	0	23.0864	0	35.0122	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	78.0	0	SC	0	23.0792	0	35.0117	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	79.0	0	SC	0	23.0752	0	35.0114	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	80.0	0	SC	0	23.0738	0	35.0117	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	81.0	0	SC	0	23.0731	0	35.0119	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	82.0	0	SC	0	23.0698	0	35.0118	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	83.0	0	SC	0	23.0690	0	35.0119	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	84.0	0	SC	0	23.0686	0	35.0120	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	85.0	0	SC	0	23.0664	0	35.0119	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	86.0	0	SC	0	23.0642	0	35.0118	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	87.0	0	SC	0	23.0581	0	35.0114	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	88.0	0	SC	0	23.0527	0	35.0112	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	89.0	0	SC	0	23.0416	0	35.0110	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	90.0	0	SC	0	23.0264	0	35.0098	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	91.0	0	SC	0	23.0027	0	35.0088	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	92.0	0	SC	0	22.9655	0	35.0072	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	93.0	0	SC	0	22.9238	0	35.0057	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	94.0	0	SC	0	22.8475	0	35.0042	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	95.0	0	SC	0	22.7401	0	34.9975	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	96.0	0	SC	0	22.7072	0	34.9947	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	97.0	0	SC	0	22.6681	0	34.9948	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	98.0	0	SC	0	22.6532	0	34.9956	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	99.0	0	SC	0	22.6416	0	34.9980	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	100.0	0	SC	0	22.6242	0	35.0049	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	101.0	0	SC	0	22.6071	0	35.0132	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	102.0	0	SC	0	22.5970	0	35.0156	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	103.0	0	SC	0	22.5734	0	35.0163	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	104.0	0	SC	0	22.5003	0	35.0156	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	105.0	0	SC	0	22.4633	0	35.0146	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	106.0	0	SC	0	22.4503	0	35.0142	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	107.0	0	SC	0	22.4371	0	35.0139	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	108.0	0	SC	0	22.4078	0	35.0131	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	109.0	0	SC	0	22.3357	0	35.0107	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	110.0	0	SC	0	22.2573	0	35.0102	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	111.0	0	SC	0	22.2056	0	35.0086	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	112.0	0	SC	0	22.1591	0	35.0075	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	113.0	0	SC	0	22.1293	0	35.0067	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	114.0	0	SC	0	22.1102	0	35.0060	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	115.0	0	SC	0	22.0925	0	35.0056	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	116.0	0	SC	0	22.0796	0	35.0056	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	117.0	0	SC	0	22.0556	0	35.0049	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	118.0	0	SC	0	22.0386	0	35.0046	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	119.0	0	SC	0	22.0164	0	35.0046	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	120.0	0	SC	0	21.9957	0	35.0018	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	121.0	0	SC	0	21.9751	0	35.0006	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	122.0	0	SC	0	21.9457	0	35.0013	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	123.0	0	SC	0	21.9205	0	35.0027	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	124.0	0	SC	0	21.8957	0	35.0023	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	125.0	0	SC	0	21.8855	0	35.0041	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	126.0	0	SC	0	21.8579	0	35.0046	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	127.0	0	SC	0	21.8418	0	35.0043	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	128.0	0	SC	0	21.8400	0	35.0052	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	129.0	0	SC	0	21.8425	0	35.0085	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	130.0	0	SC	0	21.8360	0	35.0105	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	131.0	0	SC	0	21.8196	0	35.0105	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	132.0	0	SC	0	21.7791	0	35.0057	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	133.0	0	SC	0	21.7053	0	34.9982	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	134.0	0	SC	0	21.6515	0	34.9936	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	135.0	0	SC	0	21.5688	0	34.9807	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	136.0	0	SC	0	21.4906	0	34.9705	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	137.0	0	SC	0	21.4400	0	34.9653	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	138.0	0	SC	0	21.4333	0	34.9653	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	139.0	0	SC	0	21.4160	0	34.9635	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	140.0	0	SC	0	21.3866	0	34.9635	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	141.0	0	SC	0	21.3239	0	34.9576	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	142.0	0	SC	0	21.2988	0	34.9557	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	143.0	0	SC	0	21.2884	0	34.9554	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	144.0	0	SC	0	21.2929	0	34.9565	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	145.0	0	SC	0	21.2796	0	34.9550	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	146.0	0	SC	0	21.2240	0	34.9460	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	147.0	0	SC	0	21.1660	0	34.9363	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	148.0	0	SC	0	21.1163	0	34.9299	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	149.0	0	SC	0	20.9940	0	34.9172	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	150.0	0	SC	0	20.9118	0	34.9105	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	151.0	0	SC	0	20.8316	0	34.9064	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	152.0	0	SC	0	20.6931	0	34.9006	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	153.0	0	SC	0	20.6086	0	34.8989	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	154.0	0	SC	0	20.5837	0	34.8980	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	155.0	0	SC	0	20.5623	0	34.8977	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	156.0	0	SC	0	20.5494	0	34.8975	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	157.0	0	SC	0	20.5325	0	34.8975	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	158.0	0	SC	0	20.5201	0	34.8975	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	159.0	0	SC	0	20.5086	0	34.8975	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	160.0	0	SC	0	20.4884	0	34.8974	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	161.0	0	SC	0	20.4622	0	34.8972	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	162.0	0	SC	0	20.4384	0	34.8962	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	163.0	0	SC	0	20.4094	0	34.8959	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	164.0	0	SC	0	20.3743	0	34.8950	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	165.0	0	SC	0	20.3546	0	34.8942	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	166.0	0	SC	0	20.3497	0	34.8939	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	167.0	0	SC	0	20.3487	0	34.8939	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	168.0	0	SC	0	20.3400	0	34.8939	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	169.0	0	SC	0	20.3293	0	34.8935	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	170.0	0	SC	0	20.3164	0	34.8936	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	171.0	0	SC	0	20.2839	0	34.8927	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	172.0	0	SC	0	20.2519	0	34.8926	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	173.0	0	SC	0	20.1853	0	34.8911	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	174.0	0	SC	0	20.1507	0	34.8897	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	175.0	0	SC	0	20.1082	0	34.8887	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	176.0	0	SC	0	20.0709	0	34.8877	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	177.0	0	SC	0	20.0504	0	34.8864	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	178.0	0	SC	0	20.0278	0	34.8869	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	179.0	0	SC	0	20.0062	0	34.8855	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	180.0	0	SC	0	19.9871	0	34.8858	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	181.0	0	SC	0	19.9648	0	34.8862	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	182.0	0	SC	0	19.9602	0	34.8860	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	183.0	0	SC	0	19.9421	0	34.8858	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	184.0	0	SC	0	19.9060	0	34.8849	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	185.0	0	SC	0	19.8672	0	34.8837	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	186.0	0	SC	0	19.8502	0	34.8830	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	187.0	0	SC	0	19.8479	0	34.8827	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	188.0	0	SC	0	19.8377	0	34.8829	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	189.0	0	SC	0	19.7958	0	34.8818	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	190.0	0	SC	0	19.7796	0	34.8828	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	191.0	0	SC	0	19.7285	0	34.8823	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	192.0	0	SC	0	19.7111	0	34.8791	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	193.0	0	SC	0	19.6852	0	34.8781	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	194.0	0	SC	0	19.6607	0	34.8769	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	195.0	0	SC	0	19.6449	0	34.8760	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	196.0	0	SC	0	19.6371	0	34.8752	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	197.0	0	SC	0	19.6212	0	34.8744	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	198.0	0	SC	0	19.5756	0	34.8716	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	199.0	0	SC	0	19.5536	0	34.8700	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	200.0	0	SC	0	19.5445	0	34.8692	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	201.0	0	SC	0	19.5204	0	34.8693	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	202.0	0	SC	0	19.4439	0	34.8671	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	203.0	0	SC	0	19.4092	0	34.8634	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	204.0	0	SC	0	19.3883	0	34.8629	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	205.0	0	SC	0	19.3373	0	34.8616	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	206.0	0	SC	0	19.2939	0	34.8596	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	207.0	0	SC	0	19.2649	0	34.8587	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	208.0	0	SC	0	19.3268	0	34.8600	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	209.0	0	SC	0	19.2464	0	34.8594	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	210.0	0	SC	0	19.1714	0	34.8579	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	211.0	0	SC	0	19.1492	0	34.8609	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	212.0	0	SC	0	19.1299	0	34.8620	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	213.0	0	SC	0	19.1280	0	34.8622	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	214.0	0	SC	0	19.1263	0	34.8621	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	215.0	0	SC	0	19.1331	0	34.8620	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	216.0	0	SC	0	19.1380	0	34.8623	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	217.0	0	SC	0	19.1231	0	34.8626	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	218.0	0	SC	0	19.1182	0	34.8619	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	219.0	0	SC	0	19.1078	0	34.8611	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	220.0	0	SC	0	19.0886	0	34.8604	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	221.0	0	SC	0	19.0786	0	34.8609	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	222.0	0	SC	0	19.0691	0	34.8617	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	223.0	0	SC	0	19.0620	0	34.8622	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	224.0	0	SC	0	19.0528	0	34.8621	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	225.0	0	SC	0	19.0459	0	34.8620	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	226.0	0	SC	0	19.0261	0	34.8620	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	227.0	0	SC	0	19.0036	0	34.8616	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	228.0	0	SC	0	19.0157	0	34.8613	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	229.0	0	SC	0	19.0016	0	34.8614	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	230.0	0	SC	0	18.9984	0	34.8614	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	231.0	0	SC	0	18.9705	0	34.8607	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	232.0	0	SC	0	18.9394	0	34.8587	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	233.0	0	SC	0	18.9261	0	34.8574	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	234.0	0	SC	0	18.9224	0	34.8576	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	235.0	0	SC	0	18.9171	0	34.8567	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	236.0	0	SC	0	18.8920	0	34.8536	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	237.0	0	SC	0	18.8664	0	34.8488	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	238.0	0	SC	0	18.7892	0	34.8402	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	239.0	0	SC	0	18.7362	0	34.8354	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	240.0	0	SC	0	18.7132	0	34.8349	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	241.0	0	SC	0	18.7063	0	34.8343	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	242.0	0	SC	0	18.7058	0	34.8369	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	243.0	0	SC	0	18.7161	0	34.8375	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	244.0	0	SC	0	18.7017	0	34.8378	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	245.0	0	SC	0	18.6990	0	34.8381	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	246.0	0	SC	0	18.6838	0	34.8357	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	247.0	0	SC	0	18.6670	0	34.8326	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	248.0	0	SC	0	18.6553	0	34.8307	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	249.0	0	SC	0	18.6478	0	34.8297	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	250.0	0	SC	0	18.6474	0	34.8298	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	251.0	0	SC	0	18.6476	0	34.8297	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	252.0	0	SC	0	18.6497	0	34.8305	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	253.0	0	SC	0	18.6369	0	34.8305	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	254.0	0	SC	0	18.6240	0	34.8345	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	255.0	0	SC	0	18.6237	0	34.8357	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	256.0	0	SC	0	18.6157	0	34.8367	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	257.0	0	SC	0	18.5798	0	34.8350	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	258.0	0	SC	0	18.5879	0	34.8427	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	259.0	0	SC	0	18.5764	0	34.8427	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	260.0	0	SC	0	18.5516	0	34.8397	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	261.0	0	SC	0	18.5398	0	34.8400	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	262.0	0	SC	0	18.5330	0	34.8379	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	263.0	0	SC	0	18.5309	0	34.8375	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	264.0	0	SC	0	18.5289	0	34.8374	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	265.0	0	SC	0	18.5247	0	34.8377	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	266.0	0	SC	0	18.5166	0	34.8369	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	267.0	0	SC	0	18.5085	0	34.8362	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	268.0	0	SC	0	18.5042	0	34.8359	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	269.0	0	SC	0	18.4980	0	34.8348	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	270.0	0	SC	0	18.4958	0	34.8344	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	271.0	0	SC	0	18.4869	0	34.8320	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	272.0	0	SC	0	18.4758	0	34.8293	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	273.0	0	SC	0	18.4638	0	34.8260	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	274.0	0	SC	0	18.4395	0	34.8209	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	275.0	0	SC	0	18.4249	0	34.8181	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	276.0	0	SC	0	18.4140	0	34.8171	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	277.0	0	SC	0	18.4155	0	34.8181	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	278.0	0	SC	0	18.4165	0	34.8192	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	279.0	0	SC	0	18.3888	0	34.8160	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	280.0	0	SC	0	18.3489	0	34.8085	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	281.0	0	SC	0	18.3266	0	34.8049	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	282.0	0	SC	0	18.2947	0	34.8005	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	283.0	0	SC	0	18.2754	0	34.7991	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	284.0	0	SC	0	18.2712	0	34.7986	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	285.0	0	SC	0	18.2722	0	34.7995	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	286.0	0	SC	0	18.2404	0	34.7961	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	287.0	0	SC	0	18.1962	0	34.7894	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	288.0	0	SC	0	18.1840	0	34.7870	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	289.0	0	SC	0	18.1577	0	34.7824	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	290.0	0	SC	0	18.1373	0	34.7789	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	291.0	0	SC	0	18.1189	0	34.7755	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	292.0	0	SC	0	18.1047	0	34.7739	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	293.0	0	SC	0	18.1030	0	34.7737	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	294.0	0	SC	0	18.0994	0	34.7735	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	295.0	0	SC	0	18.0970	0	34.7734	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	296.0	0	SC	0	18.0920	0	34.7729	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	297.0	0	SC	0	18.0869	0	34.7722	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	298.0	0	SC	0	18.0838	0	34.7720	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	299.0	0	SC	0	18.0795	0	34.7719	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	300.0	0	SC	0	18.0786	0	34.7719	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	301.0	0	SC	0	18.0803	0	34.7719	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	302.0	0	SC	0	18.0845	0	34.7722	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	303.0	0	SC	0	18.0750	0	34.7718	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	304.0	0	SC	0	18.0659	0	34.7712	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	305.0	0	SC	0	18.0664	0	34.7712	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	306.0	0	SC	0	18.0240	0	34.7693	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	307.0	0	SC	0	18.0100	0	34.7684	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	308.0	0	SC	0	18.0095	0	34.7679	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	309.0	0	SC	0	18.0225	0	34.7695	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	310.0	0	SC	0	17.9686	0	34.7679	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	311.0	0	SC	0	17.9391	0	34.7647	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	312.0	0	SC	0	17.9396	0	34.7646	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	313.0	0	SC	0	17.9389	0	34.7645	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	314.0	0	SC	0	17.9316	0	34.7643	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	315.0	0	SC	0	17.9254	0	34.7641	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	316.0	0	SC	0	17.9138	0	34.7634	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	317.0	0	SC	0	17.9031	0	34.7630	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	318.0	0	SC	0	17.9014	0	34.7628	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	319.0	0	SC	0	17.8986	0	34.7628	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	320.0	0	SC	0	17.8990	0	34.7627	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	321.0	0	SC	0	17.8952	0	34.7627	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	322.0	0	SC	0	17.8877	0	34.7622	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	323.0	0	SC	0	17.8801	0	34.7619	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	324.0	0	SC	0	17.8693	0	34.7612	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	325.0	0	SC	0	17.8681	0	34.7611	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	326.0	0	SC	0	17.8655	0	34.7610	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	327.0	0	SC	0	17.8574	0	34.7605	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	328.0	0	SC	0	17.8533	0	34.7601	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	329.0	0	SC	0	17.8463	0	34.7599	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	330.0	0	SC	0	17.8322	0	34.7590	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	331.0	0	SC	0	17.8204	0	34.7583	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	332.0	0	SC	0	17.8117	0	34.7578	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	333.0	0	SC	0	17.7982	0	34.7571	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	334.0	0	SC	0	17.7671	0	34.7556	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	335.0	0	SC	0	17.7483	0	34.7546	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	336.0	0	SC	0	17.7219	0	34.7535	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	337.0	0	SC	0	17.6974	0	34.7523	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	338.0	0	SC	0	17.6677	0	34.7510	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	339.0	0	SC	0	17.6474	0	34.7497	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	340.0	0	SC	0	17.6254	0	34.7486	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	341.0	0	SC	0	17.5853	0	34.7474	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	342.0	0	SC	0	17.5742	0	34.7468	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	343.0	0	SC	0	17.5640	0	34.7465	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	344.0	0	SC	0	17.5401	0	34.7458	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	345.0	0	SC	0	17.5239	0	34.7457	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	346.0	0	SC	0	17.5147	0	34.7455	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	347.0	0	SC	0	17.5032	0	34.7453	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	348.0	0	SC	0	17.4966	0	34.7447	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	349.0	0	SC	0	17.4816	0	34.7430	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	350.0	0	SC	0	17.4454	0	34.7416	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	351.0	0	SC	0	17.4167	0	34.7397	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	352.0	0	SC	0	17.3770	0	34.7368	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	353.0	0	SC	0	17.3553	0	34.7349	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	354.0	0	SC	0	17.3373	0	34.7344	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	355.0	0	SC	0	17.3224	0	34.7344	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	356.0	0	SC	0	17.3094	0	34.7344	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	357.0	0	SC	0	17.2959	0	34.7340	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	358.0	0	SC	0	17.2812	0	34.7331	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	359.0	0	SC	0	17.2680	0	34.7325	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	360.0	0	SC	0	17.2340	0	34.7303	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	361.0	0	SC	0	17.1903	0	34.7278	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	362.0	0	SC	0	17.1607	0	34.7262	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	363.0	0	SC	0	17.1510	0	34.7261	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	364.0	0	SC	0	17.1348	0	34.7257	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	365.0	0	SC	0	17.1187	0	34.7254	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	366.0	0	SC	0	17.1022	0	34.7252	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	367.0	0	SC	0	17.0921	0	34.7252	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	368.0	0	SC	0	17.0853	0	34.7253	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	369.0	0	SC	0	17.0717	0	34.7252	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	370.0	0	SC	0	17.0515	0	34.7252	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	371.0	0	SC	0	17.0310	0	34.7245	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	372.0	0	SC	0	17.0265	0	34.7243	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	373.0	0	SC	0	17.0032	0	34.7236	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	374.0	0	SC	0	16.9597	0	34.7207	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	375.0	0	SC	0	16.9283	0	34.7182	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	376.0	0	SC	0	16.9130	0	34.7169	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	377.0	0	SC	0	16.9063	0	34.7162	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	378.0	0	SC	0	16.8983	0	34.7158	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	379.0	0	SC	0	16.8873	0	34.7147	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	380.0	0	SC	0	16.8813	0	34.7142	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	381.0	0	SC	0	16.8726	0	34.7136	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	382.0	0	SC	0	16.8523	0	34.7124	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	383.0	0	SC	0	16.8227	0	34.7105	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	384.0	0	SC	0	16.8183	0	34.7100	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	385.0	0	SC	0	16.8159	0	34.7100	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	386.0	0	SC	0	16.8137	0	34.7102	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	387.0	0	SC	0	16.8062	0	34.7100	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	388.0	0	SC	0	16.7976	0	34.7098	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	389.0	0	SC	0	16.7957	0	34.7098	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	390.0	0	SC	0	16.7932	0	34.7100	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	391.0	0	SC	0	16.7594	0	34.7087	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	392.0	0	SC	0	16.7317	0	34.7077	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	393.0	0	SC	0	16.7015	0	34.7066	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	394.0	0	SC	0	16.6650	0	34.7053	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	395.0	0	SC	0	16.6453	0	34.7039	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	396.0	0	SC	0	16.6413	0	34.7033	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	397.0	0	SC	0	16.6378	0	34.7027	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	398.0	0	SC	0	16.6247	0	34.7017	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	399.0	0	SC	0	16.6059	0	34.7005	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	400.0	0	SC	0	16.5659	0	34.6986	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	401.0	0	SC	0	16.5310	0	34.6968	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	402.0	0	SC	0	16.5115	0	34.6960	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	403.0	0	SC	0	16.5015	0	34.6956	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	404.0	0	SC	0	16.4923	0	34.6955	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	405.0	0	SC	0	16.4601	0	34.6950	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	406.0	0	SC	0	16.4381	0	34.6937	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	407.0	0	SC	0	16.4333	0	34.6937	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	408.0	0	SC	0	16.4319	0	34.6938	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	409.0	0	SC	0	16.4298	0	34.6939	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	410.0	0	SC	0	16.4302	0	34.6939	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	411.0	0	SC	0	16.4303	0	34.6941	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	412.0	0	SC	0	16.4295	0	34.6942	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	413.0	0	SC	0	16.4304	0	34.6943	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	414.0	0	SC	0	16.4294	0	34.6943	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	415.0	0	SC	0	16.4286	0	34.6943	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	416.0	0	SC	0	16.4278	0	34.6943	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	417.0	0	SC	0	16.4243	0	34.6942	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	418.0	0	SC	0	16.4059	0	34.6936	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	419.0	0	SC	0	16.3496	0	34.6907	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	420.0	0	SC	0	16.2933	0	34.6868	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	421.0	0	SC	0	16.2636	0	34.6841	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	422.0	0	SC	0	16.2383	0	34.6826	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	423.0	0	SC	0	16.2235	0	34.6816	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	424.0	0	SC	0	16.2133	0	34.6811	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	425.0	0	SC	0	16.2050	0	34.6807	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	426.0	0	SC	0	16.1928	0	34.6801	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	427.0	0	SC	0	16.1790	0	34.6792	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	428.0	0	SC	0	16.1661	0	34.6783	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	429.0	0	SC	0	16.1401	0	34.6766	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	430.0	0	SC	0	16.0875	0	34.6716	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	431.0	0	SC	0	16.0637	0	34.6691	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	432.0	0	SC	0	16.0481	0	34.6689	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	433.0	0	SC	0	16.0374	0	34.6692	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	434.0	0	SC	0	16.0165	0	34.6680	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	435.0	0	SC	0	15.9719	0	34.6671	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	436.0	0	SC	0	15.9187	0	34.6636	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	437.0	0	SC	0	15.8930	0	34.6613	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	438.0	0	SC	0	15.8534	0	34.6580	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	439.0	0	SC	0	15.8078	0	34.6552	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	440.0	0	SC	0	15.7336	0	34.6501	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	441.0	0	SC	0	15.6835	0	34.6468	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	442.0	0	SC	0	15.6315	0	34.6437	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	443.0	0	SC	0	15.6229	0	34.6429	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	444.0	0	SC	0	15.6186	0	34.6426	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	445.0	0	SC	0	15.6163	0	34.6428	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	446.0	0	SC	0	15.5957	0	34.6422	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	447.0	0	SC	0	15.5200	0	34.6370	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	448.0	0	SC	0	15.4912	0	34.6345	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	449.0	0	SC	0	15.4795	0	34.6340	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	450.0	0	SC	0	15.4616	0	34.6332	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	451.0	0	SC	0	15.4477	0	34.6325	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	452.0	0	SC	0	15.4374	0	34.6319	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	453.0	0	SC	0	15.4271	0	34.6314	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	454.0	0	SC	0	15.4138	0	34.6307	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	455.0	0	SC	0	15.3907	0	34.6297	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	456.0	0	SC	0	15.3484	0	34.6272	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	457.0	0	SC	0	15.3139	0	34.6242	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	458.0	0	SC	0	15.2857	0	34.6220	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	459.0	0	SC	0	15.2524	0	34.6193	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	460.0	0	SC	0	15.2264	0	34.6170	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	461.0	0	SC	0	15.2027	0	34.6155	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	462.0	0	SC	0	15.1594	0	34.6128	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	463.0	0	SC	0	15.1116	0	34.6090	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	464.0	0	SC	0	15.1052	0	34.6081	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	465.0	0	SC	0	15.1051	0	34.6081	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	466.0	0	SC	0	15.1021	0	34.6083	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	467.0	0	SC	0	15.1019	0	34.6084	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	468.0	0	SC	0	15.1091	0	34.6091	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	469.0	0	SC	0	15.0964	0	34.6085	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	470.0	0	SC	0	15.0047	0	34.6017	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	471.0	0	SC	0	14.9054	0	34.5944	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	472.0	0	SC	0	14.7940	0	34.5852	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	473.0	0	SC	0	14.6918	0	34.5774	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	474.0	0	SC	0	14.6395	0	34.5719	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	475.0	0	SC	0	14.6318	0	34.5713	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	476.0	0	SC	0	14.6207	0	34.5707	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	477.0	0	SC	0	14.6104	0	34.5703	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	478.0	0	SC	0	14.6012	0	34.5697	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	479.0	0	SC	0	14.5956	0	34.5694	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	480.0	0	SC	0	14.5916	0	34.5691	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	481.0	0	SC	0	14.5631	0	34.5678	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	482.0	0	SC	0	14.5416	0	34.5660	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	483.0	0	SC	0	14.4712	0	34.5610	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	484.0	0	SC	0	14.4460	0	34.5583	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	485.0	0	SC	0	14.4429	0	34.5580	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	486.0	0	SC	0	14.4131	0	34.5561	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	487.0	0	SC	0	14.3986	0	34.5549	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	488.0	0	SC	0	14.3754	0	34.5537	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	489.0	0	SC	0	14.3591	0	34.5531	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	490.0	0	SC	0	14.2782	0	34.5481	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	491.0	0	SC	0	14.1946	0	34.5414	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	492.0	0	SC	0	14.1534	0	34.5374	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	493.0	0	SC	0	14.1396	0	34.5362	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	494.0	0	SC	0	14.1294	0	34.5355	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	495.0	0	SC	0	14.1200	0	34.5347	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	496.0	0	SC	0	14.1080	0	34.5342	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	497.0	0	SC	0	14.0989	0	34.5337	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	498.0	0	SC	0	14.0759	0	34.5322	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	499.0	0	SC	0	14.0691	0	34.5316	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	500.0	0	SC	0	14.0388	0	34.5298	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	501.0	0	SC	0	14.0167	0	34.5280	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	502.0	0	SC	0	14.0038	0	34.5269	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	503.0	0	SC	0	13.9953	0	34.5264	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	504.0	0	SC	0	13.9906	0	34.5260	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	505.0	0	SC	0	13.9902	0	34.5260	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	506.0	0	SC	0	13.9899	0	34.5260	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	507.0	0	SC	0	13.9880	0	34.5262	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	508.0	0	SC	0	13.9876	0	34.5265	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	509.0	0	SC	0	13.9685	0	34.5255	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	510.0	0	SC	0	13.9318	0	34.5223	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	511.0	0	SC	0	13.9205	0	34.5210	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	512.0	0	SC	0	13.9080	0	34.5202	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	513.0	0	SC	0	13.8785	0	34.5179	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	514.0	0	SC	0	13.8425	0	34.5152	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	515.0	0	SC	0	13.8151	0	34.5128	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	516.0	0	SC	0	13.7614	0	34.5093	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	517.0	0	SC	0	13.7080	0	34.5056	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	518.0	0	SC	0	13.6736	0	34.5025	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	519.0	0	SC	0	13.6597	0	34.5013	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	520.0	0	SC	0	13.5617	0	34.4959	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	521.0	0	SC	0	13.4286	0	34.4823	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	522.0	0	SC	0	13.4219	0	34.4808	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	523.0	0	SC	0	13.4215	0	34.4807	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	524.0	0	SC	0	13.4211	0	34.4810	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	525.0	0	SC	0	13.4211	0	34.4814	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	526.0	0	SC	0	13.4209	0	34.4817	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	527.0	0	SC	0	13.4158	0	34.4816	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	528.0	0	SC	0	13.3511	0	34.4778	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	529.0	0	SC	0	13.3355	0	34.4763	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	530.0	0	SC	0	13.3285	0	34.4758	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	531.0	0	SC	0	13.3250	0	34.4757	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	532.0	0	SC	0	13.3154	0	34.4753	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	533.0	0	SC	0	13.3003	0	34.4748	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	534.0	0	SC	0	13.2930	0	34.4743	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	535.0	0	SC	0	13.2793	0	34.4738	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	536.0	0	SC	0	13.2614	0	34.4734	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	537.0	0	SC	0	13.2407	0	34.4733	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	538.0	0	SC	0	13.2075	0	34.4739	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	539.0	0	SC	0	13.1657	0	34.4713	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	540.0	0	SC	0	13.1454	0	34.4684	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	541.0	0	SC	0	13.1260	0	34.4659	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	542.0	0	SC	0	13.1150	0	34.4653	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	543.0	0	SC	0	13.1038	0	34.4646	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	544.0	0	SC	0	13.0806	0	34.4625	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	545.0	0	SC	0	13.0679	0	34.4616	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	546.0	0	SC	0	13.0371	0	34.4592	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	547.0	0	SC	0	13.0094	0	34.4572	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	548.0	0	SC	0	12.9973	0	34.4565	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	549.0	0	SC	0	12.9738	0	34.4557	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	550.0	0	SC	0	12.9542	0	34.4546	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	551.0	0	SC	0	12.9332	0	34.4538	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	552.0	0	SC	0	12.8950	0	34.4503	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	553.0	0	SC	0	12.8652	0	34.4473	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	554.0	0	SC	0	12.8587	0	34.4463	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	555.0	0	SC	0	12.8222	0	34.4453	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	556.0	0	SC	0	12.7726	0	34.4402	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	557.0	0	SC	0	12.7165	0	34.4376	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	558.0	0	SC	0	12.6876	0	34.4354	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	559.0	0	SC	0	12.6305	0	34.4306	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	560.0	0	SC	0	12.5787	0	34.4258	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	561.0	0	SC	0	12.5743	0	34.4234	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	562.0	0	SC	0	12.5634	0	34.4236	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	563.0	0	SC	0	12.5518	0	34.4233	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	564.0	0	SC	0	12.5138	0	34.4199	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	565.0	0	SC	0	12.4659	0	34.4156	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	566.0	0	SC	0	12.4364	0	34.4133	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	567.0	0	SC	0	12.4093	0	34.4112	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	568.0	0	SC	0	12.3798	0	34.4090	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	569.0	0	SC	0	12.3358	0	34.4057	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	570.0	0	SC	0	12.2749	0	34.4007	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	571.0	0	SC	0	12.2544	0	34.3991	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	572.0	0	SC	0	12.2484	0	34.3989	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	573.0	0	SC	0	12.2252	0	34.3981	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	574.0	0	SC	0	12.1889	0	34.3957	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	575.0	0	SC	0	12.1539	0	34.3929	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	576.0	0	SC	0	12.0859	0	34.3888	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	577.0	0	SC	0	12.0766	0	34.3884	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	578.0	0	SC	0	12.0701	0	34.3880	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	579.0	0	SC	0	12.0608	0	34.3870	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	580.0	0	SC	0	12.0559	0	34.3864	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	581.0	0	SC	0	12.0534	0	34.3865	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	582.0	0	SC	0	12.0485	0	34.3861	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	583.0	0	SC	0	12.0243	0	34.3848	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	584.0	0	SC	0	11.9917	0	34.3830	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	585.0	0	SC	0	11.9328	0	34.3792	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	586.0	0	SC	0	11.8934	0	34.3773	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	587.0	0	SC	0	11.8726	0	34.3753	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	588.0	0	SC	0	11.8655	0	34.3751	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	589.0	0	SC	0	11.8517	0	34.3741	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	590.0	0	SC	0	11.8334	0	34.3729	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	591.0	0	SC	0	11.8113	0	34.3716	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	592.0	0	SC	0	11.7921	0	34.3706	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	593.0	0	SC	0	11.7683	0	34.3688	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	594.0	0	SC	0	11.7522	0	34.3680	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	595.0	0	SC	0	11.7388	0	34.3669	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	596.0	0	SC	0	11.7274	0	34.3663	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	597.0	0	SC	0	11.7188	0	34.3656	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	598.0	0	SC	0	11.6888	0	34.3637	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	599.0	0	SC	0	11.6436	0	34.3596	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	600.0	0	SC	0	11.6274	0	34.3577	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	601.0	0	SC	0	11.6163	0	34.3567	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	602.0	0	SC	0	11.5882	0	34.3545	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	603.0	0	SC	0	11.5214	0	34.3489	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	604.0	0	SC	0	11.4920	0	34.3466	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	605.0	0	SC	0	11.4586	0	34.3442	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	606.0	0	SC	0	11.4493	0	34.3432	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	607.0	0	SC	0	11.4496	0	34.3434	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	608.0	0	SC	0	11.4484	0	34.3437	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	609.0	0	SC	0	11.4424	0	34.3436	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	610.0	0	SC	0	11.4298	0	34.3427	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	611.0	0	SC	0	11.3556	0	34.3385	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	612.0	0	SC	0	11.2720	0	34.3333	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	613.0	0	SC	0	11.2026	0	34.3290	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	614.0	0	SC	0	11.1449	0	34.3250	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	615.0	0	SC	0	11.0881	0	34.3218	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	616.0	0	SC	0	10.9820	0	34.3146	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	617.0	0	SC	0	10.9299	0	34.3108	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	618.0	0	SC	0	10.9247	0	34.3104	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	619.0	0	SC	0	10.9183	0	34.3100	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	620.0	0	SC	0	10.9136	0	34.3099	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	621.0	0	SC	0	10.9099	0	34.3099	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	622.0	0	SC	0	10.9001	0	34.3098	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	623.0	0	SC	0	10.8838	0	34.3091	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	624.0	0	SC	0	10.8640	0	34.3083	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	625.0	0	SC	0	10.8140	0	34.3056	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	626.0	0	SC	0	10.7834	0	34.3031	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	627.0	0	SC	0	10.7757	0	34.3027	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	628.0	0	SC	0	10.7582	0	34.3016	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	629.0	0	SC	0	10.7400	0	34.3008	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	630.0	0	SC	0	10.7016	0	34.2982	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	631.0	0	SC	0	10.6909	0	34.2971	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	632.0	0	SC	0	10.6710	0	34.2963	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	633.0	0	SC	0	10.6384	0	34.2943	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	634.0	0	SC	0	10.6370	0	34.2939	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	635.0	0	SC	0	10.6343	0	34.2938	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	636.0	0	SC	0	10.6284	0	34.2935	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	637.0	0	SC	0	10.6129	0	34.2927	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	638.0	0	SC	0	10.5964	0	34.2918	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	639.0	0	SC	0	10.5721	0	34.2903	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	640.0	0	SC	0	10.5245	0	34.2878	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	641.0	0	SC	0	10.4751	0	34.2844	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	642.0	0	SC	0	10.4338	0	34.2816	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	643.0	0	SC	0	10.3833	0	34.2789	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	644.0	0	SC	0	10.3204	0	34.2751	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	645.0	0	SC	0	10.2756	0	34.2720	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	646.0	0	SC	0	10.2548	0	34.2705	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	647.0	0	SC	0	10.2390	0	34.2695	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	648.0	0	SC	0	10.2299	0	34.2690	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	649.0	0	SC	0	10.2177	0	34.2682	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	650.0	0	SC	0	10.2031	0	34.2675	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	651.0	0	SC	0	10.1478	0	34.2650	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	652.0	0	SC	0	10.0463	0	34.2575	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	653.0	0	SC	0	9.9744	0	34.2537	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	654.0	0	SC	0	9.9431	0	34.2515	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	655.0	0	SC	0	9.9063	0	34.2497	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	656.0	0	SC	0	9.8751	0	34.2478	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	657.0	0	SC	0	9.8639	0	34.2466	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	658.0	0	SC	0	9.8525	0	34.2461	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	659.0	0	SC	0	9.8289	0	34.2451	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	660.0	0	SC	0	9.7770	0	34.2434	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	661.0	0	SC	0	9.7295	0	34.2402	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	662.0	0	SC	0	9.7175	0	34.2393	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	663.0	0	SC	0	9.7091	0	34.2387	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	664.0	0	SC	0	9.6889	0	34.2380	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	665.0	0	SC	0	9.6385	0	34.2358	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	666.0	0	SC	0	9.5611	0	34.2314	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	667.0	0	SC	0	9.5505	0	34.2298	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	668.0	0	SC	0	9.5457	0	34.2297	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	669.0	0	SC	0	9.5380	0	34.2297	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	670.0	0	SC	0	9.5176	0	34.2286	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	671.0	0	SC	0	9.4955	0	34.2275	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	672.0	0	SC	0	9.4771	0	34.2263	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	673.0	0	SC	0	9.4431	0	34.2250	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	674.0	0	SC	0	9.4108	0	34.2230	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	675.0	0	SC	0	9.3810	0	34.2213	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	676.0	0	SC	0	9.3774	0	34.2207	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	677.0	0	SC	0	9.3748	0	34.2206	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	678.0	0	SC	0	9.3727	0	34.2207	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	679.0	0	SC	0	9.3710	0	34.2209	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	680.0	0	SC	0	9.3663	0	34.2207	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	681.0	0	SC	0	9.3607	0	34.2203	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	682.0	0	SC	0	9.3415	0	34.2197	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	683.0	0	SC	0	9.2244	0	34.2146	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	684.0	0	SC	0	9.1356	0	34.2090	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	685.0	0	SC	0	9.0977	0	34.2063	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	686.0	0	SC	0	9.0724	0	34.2052	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	687.0	0	SC	0	9.0637	0	34.2048	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	688.0	0	SC	0	9.0458	0	34.2042	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	689.0	0	SC	0	9.0052	0	34.2030	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	690.0	0	SC	0	8.9765	0	34.2021	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	691.0	0	SC	0	8.8855	0	34.1992	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	692.0	0	SC	0	8.8156	0	34.1962	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	693.0	0	SC	0	8.8011	0	34.1957	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	694.0	0	SC	0	8.7671	0	34.1947	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	695.0	0	SC	0	8.7516	0	34.1938	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	696.0	0	SC	0	8.7389	0	34.1933	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	697.0	0	SC	0	8.7141	0	34.1926	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	698.0	0	SC	0	8.6995	0	34.1922	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	699.0	0	SC	0	8.6826	0	34.1915	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	700.0	0	SC	0	8.6746	0	34.1910	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	701.0	0	SC	0	8.6636	0	34.1903	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	702.0	0	SC	0	8.6605	0	34.1901	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	703.0	0	SC	0	8.6577	0	34.1900	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	704.0	0	SC	0	8.6423	0	34.1897	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	705.0	0	SC	0	8.6276	0	34.1893	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	706.0	0	SC	0	8.6111	0	34.1886	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	707.0	0	SC	0	8.6030	0	34.1885	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	708.0	0	SC	0	8.5816	0	34.1879	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	709.0	0	SC	0	8.5539	0	34.1866	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	710.0	0	SC	0	8.5114	0	34.1846	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	711.0	0	SC	0	8.4979	0	34.1834	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	712.0	0	SC	0	8.4722	0	34.1828	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	713.0	0	SC	0	8.4458	0	34.1823	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	714.0	0	SC	0	8.4338	0	34.1815	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	715.0	0	SC	0	8.4229	0	34.1810	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	716.0	0	SC	0	8.4122	0	34.1806	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	717.0	0	SC	0	8.3691	0	34.1795	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	718.0	0	SC	0	8.3361	0	34.1785	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	719.0	0	SC	0	8.3315	0	34.1781	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	720.0	0	SC	0	8.3258	0	34.1780	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	721.0	0	SC	0	8.3198	0	34.1777	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	722.0	0	SC	0	8.3119	0	34.1775	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	723.0	0	SC	0	8.3061	0	34.1773	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	724.0	0	SC	0	8.3010	0	34.1773	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	725.0	0	SC	0	8.2949	0	34.1769	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	726.0	0	SC	0	8.2903	0	34.1766	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	727.0	0	SC	0	8.2875	0	34.1766	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	728.0	0	SC	0	8.2791	0	34.1770	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	729.0	0	SC	0	8.2518	0	34.1753	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	730.0	0	SC	0	8.2316	0	34.1745	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	731.0	0	SC	0	8.2314	0	34.1742	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	732.0	0	SC	0	8.2240	0	34.1740	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	733.0	0	SC	0	8.2198	0	34.1736	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	734.0	0	SC	0	8.2184	0	34.1735	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	735.0	0	SC	0	8.2191	0	34.1736	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	736.0	0	SC	0	8.2160	0	34.1736	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	737.0	0	SC	0	8.2148	0	34.1738	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	738.0	0	SC	0	8.2085	0	34.1731	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	739.0	0	SC	0	8.2084	0	34.1730	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	740.0	0	SC	0	8.2086	0	34.1727	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	741.0	0	SC	0	8.2064	0	34.1726	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	742.0	0	SC	0	8.2041	0	34.1727	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	743.0	0	SC	0	8.1717	0	34.1725	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	744.0	0	SC	0	8.1119	0	34.1706	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	745.0	0	SC	0	8.0450	0	34.1684	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	746.0	0	SC	0	8.0361	0	34.1673	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	747.0	0	SC	0	8.0292	0	34.1670	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	748.0	0	SC	0	8.0154	0	34.1666	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	749.0	0	SC	0	8.0026	0	34.1659	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	750.0	0	SC	0	7.9934	0	34.1658	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	751.0	0	SC	0	7.9934	0	34.1659	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	752.0	0	SC	0	7.9940	0	34.1665	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	753.0	0	SC	0	7.9910	0	34.1667	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	754.0	0	SC	0	7.9765	0	34.1666	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	755.0	0	SC	0	7.9443	0	34.1662	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	756.0	0	SC	0	7.8964	0	34.1643	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	757.0	0	SC	0	7.8661	0	34.1629	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	758.0	0	SC	0	7.8543	0	34.1624	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	759.0	0	SC	0	7.8408	0	34.1622	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	760.0	0	SC	0	7.8246	0	34.1617	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	761.0	0	SC	0	7.8062	0	34.1609	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	762.0	0	SC	0	7.7796	0	34.1604	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	763.0	0	SC	0	7.7453	0	34.1588	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	764.0	0	SC	0	7.7253	0	34.1586	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	765.0	0	SC	0	7.6965	0	34.1579	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	766.0	0	SC	0	7.6710	0	34.1574	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	767.0	0	SC	0	7.6420	0	34.1566	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	768.0	0	SC	0	7.6037	0	34.1572	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	769.0	0	SC	0	7.5616	0	34.1549	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	770.0	0	SC	0	7.5227	0	34.1537	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	771.0	0	SC	0	7.5085	0	34.1535	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	772.0	0	SC	0	7.4923	0	34.1533	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	773.0	0	SC	0	7.4777	0	34.1529	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	774.0	0	SC	0	7.4423	0	34.1524	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	775.0	0	SC	0	7.4304	0	34.1521	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	776.0	0	SC	0	7.4197	0	34.1522	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	777.0	0	SC	0	7.3882	0	34.1521	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	778.0	0	SC	0	7.3674	0	34.1516	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	779.0	0	SC	0	7.3194	0	34.1512	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	780.0	0	SC	0	7.2390	0	34.1498	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	781.0	0	SC	0	7.1275	0	34.1483	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	782.0	0	SC	0	7.0890	0	34.1460	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	783.0	0	SC	0	7.0775	0	34.1457	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	784.0	0	SC	0	7.0350	0	34.1457	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	785.0	0	SC	0	7.0108	0	34.1451	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	786.0	0	SC	0	6.9553	0	34.1456	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	787.0	0	SC	0	6.9082	0	34.1443	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	788.0	0	SC	0	6.8795	0	34.1444	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	789.0	0	SC	0	6.8595	0	34.1444	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	790.0	0	SC	0	6.8217	0	34.1445	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	791.0	0	SC	0	6.7831	0	34.1445	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	792.0	0	SC	0	6.7284	0	34.1445	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	793.0	0	SC	0	6.6801	0	34.1442	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	794.0	0	SC	0	6.6650	0	34.1440	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	795.0	0	SC	0	6.6517	0	34.1444	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	796.0	0	SC	0	6.6423	0	34.1447	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	797.0	0	SC	0	6.6210	0	34.1451	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	798.0	0	SC	0	6.6063	0	34.1452	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	799.0	0	SC	0	6.5922	0	34.1454	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	800.0	0	SC	0	6.5869	0	34.1454	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	801.0	0	SC	0	6.5834	0	34.1455	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	802.0	0	SC	0	6.5741	0	34.1459	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	803.0	0	SC	0	6.5573	0	34.1464	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	804.0	0	SC	0	6.5379	0	34.1466	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	805.0	0	SC	0	6.5243	0	34.1467	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	806.0	0	SC	0	6.5014	0	34.1472	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	807.0	0	SC	0	6.4720	0	34.1475	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	808.0	0	SC	0	6.4281	0	34.1482	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	809.0	0	SC	0	6.4100	0	34.1475	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	810.0	0	SC	0	6.3993	0	34.1480	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	811.0	0	SC	0	6.3919	0	34.1482	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	812.0	0	SC	0	6.3893	0	34.1482	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	813.0	0	SC	0	6.3845	0	34.1483	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	814.0	0	SC	0	6.3749	0	34.1486	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	815.0	0	SC	0	6.3661	0	34.1486	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	816.0	0	SC	0	6.3594	0	34.1488	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	817.0	0	SC	0	6.3479	0	34.1492	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	818.0	0	SC	0	6.3434	0	34.1491	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	819.0	0	SC	0	6.3296	0	34.1496	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	820.0	0	SC	0	6.3222	0	34.1499	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	821.0	0	SC	0	6.3140	0	34.1501	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	822.0	0	SC	0	6.3057	0	34.1503	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	823.0	0	SC	0	6.2907	0	34.1507	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	824.0	0	SC	0	6.2751	0	34.1511	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	825.0	0	SC	0	6.2534	0	34.1518	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	826.0	0	SC	0	6.2299	0	34.1522	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	827.0	0	SC	0	6.2122	0	34.1525	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	828.0	0	SC	0	6.2007	0	34.1526	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	829.0	0	SC	0	6.1988	0	34.1524	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	830.0	0	SC	0	6.1958	0	34.1527	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	831.0	0	SC	0	6.1941	0	34.1527	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	832.0	0	SC	0	6.1921	0	34.1529	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	833.0	0	SC	0	6.1898	0	34.1530	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	834.0	0	SC	0	6.1875	0	34.1531	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	835.0	0	SC	0	6.1850	0	34.1532	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	836.0	0	SC	0	6.1819	0	34.1534	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	837.0	0	SC	0	6.1794	0	34.1534	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	838.0	0	SC	0	6.1685	0	34.1537	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	839.0	0	SC	0	6.1464	0	34.1542	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	840.0	0	SC	0	6.1241	0	34.1548	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	841.0	0	SC	0	6.1035	0	34.1552	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	842.0	0	SC	0	6.0953	0	34.1552	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	843.0	0	SC	0	6.0659	0	34.1564	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	844.0	0	SC	0	6.0391	0	34.1572	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	845.0	0	SC	0	6.0209	0	34.1574	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	846.0	0	SC	0	6.0033	0	34.1579	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	847.0	0	SC	0	5.9684	0	34.1593	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	848.0	0	SC	0	5.9085	0	34.1616	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	849.0	0	SC	0	5.8660	0	34.1624	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	850.0	0	SC	0	5.8342	0	34.1638	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	851.0	0	SC	0	5.8178	0	34.1642	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	852.0	0	SC	0	5.7681	0	34.1672	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	853.0	0	SC	0	5.7240	0	34.1689	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	854.0	0	SC	0	5.7026	0	34.1694	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	855.0	0	SC	0	5.6955	0	34.1694	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	856.0	0	SC	0	5.6941	0	34.1697	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	857.0	0	SC	0	5.6910	0	34.1701	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	858.0	0	SC	0	5.6889	0	34.1704	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	859.0	0	SC	0	5.6852	0	34.1706	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	860.0	0	SC	0	5.6811	0	34.1711	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	861.0	0	SC	0	5.6770	0	34.1713	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	862.0	0	SC	0	5.6719	0	34.1718	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	863.0	0	SC	0	5.6674	0	34.1721	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	864.0	0	SC	0	5.6544	0	34.1731	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	865.0	0	SC	0	5.6298	0	34.1745	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	866.0	0	SC	0	5.6133	0	34.1751	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	867.0	0	SC	0	5.6091	0	34.1753	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	868.0	0	SC	0	5.6033	0	34.1756	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	869.0	0	SC	0	5.5950	0	34.1762	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	870.0	0	SC	0	5.5759	0	34.1772	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	871.0	0	SC	0	5.5692	0	34.1774	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	872.0	0	SC	0	5.5666	0	34.1775	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	873.0	0	SC	0	5.5613	0	34.1777	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	874.0	0	SC	0	5.5605	0	34.1778	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	875.0	0	SC	0	5.5585	0	34.1780	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	876.0	0	SC	0	5.5499	0	34.1786	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	877.0	0	SC	0	5.5337	0	34.1796	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	878.0	0	SC	0	5.5124	0	34.1811	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	879.0	0	SC	0	5.4578	0	34.1853	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	880.0	0	SC	0	5.4043	0	34.1878	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	881.0	0	SC	0	5.3964	0	34.1875	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	882.0	0	SC	0	5.3931	0	34.1875	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	883.0	0	SC	0	5.3897	0	34.1877	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	884.0	0	SC	0	5.3825	0	34.1882	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	885.0	0	SC	0	5.3571	0	34.1903	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	886.0	0	SC	0	5.3411	0	34.1915	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	887.0	0	SC	0	5.3280	0	34.1925	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	888.0	0	SC	0	5.3115	0	34.1937	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	889.0	0	SC	0	5.3067	0	34.1939	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	890.0	0	SC	0	5.3063	0	34.1940	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	891.0	0	SC	0	5.3047	0	34.1941	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	892.0	0	SC	0	5.2948	0	34.1948	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	893.0	0	SC	0	5.2828	0	34.1959	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	894.0	0	SC	0	5.2577	0	34.1980	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	895.0	0	SC	0	5.2353	0	34.1995	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	896.0	0	SC	0	5.2205	0	34.2007	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	897.0	0	SC	0	5.2125	0	34.2010	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	898.0	0	SC	0	5.2056	0	34.2015	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	899.0	0	SC	0	5.1884	0	34.2032	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	900.0	0	SC	0	5.1633	0	34.2053	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	901.0	0	SC	0	5.1486	0	34.2063	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	902.0	0	SC	0	5.1448	0	34.2066	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	903.0	0	SC	0	5.1367	0	34.2075	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	904.0	0	SC	0	5.1306	0	34.2081	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	905.0	0	SC	0	5.1236	0	34.2087	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	906.0	0	SC	0	5.1160	0	34.2095	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	907.0	0	SC	0	5.0921	0	34.2117	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	908.0	0	SC	0	5.0756	0	34.2129	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	909.0	0	SC	0	5.0742	0	34.2127	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	910.0	0	SC	0	5.0712	0	34.2132	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	911.0	0	SC	0	5.0676	0	34.2135	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	912.0	0	SC	0	5.0620	0	34.2141	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	913.0	0	SC	0	5.0577	0	34.2145	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	914.0	0	SC	0	5.0537	0	34.2149	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	915.0	0	SC	0	5.0504	0	34.2154	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	916.0	0	SC	0	5.0485	0	34.2154	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	917.0	0	SC	0	5.0454	0	34.2156	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	918.0	0	SC	0	5.0417	0	34.2160	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	919.0	0	SC	0	5.0374	0	34.2165	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	920.0	0	SC	0	5.0359	0	34.2167	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	921.0	0	SC	0	5.0287	0	34.2172	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	922.0	0	SC	0	5.0058	0	34.2196	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	923.0	0	SC	0	4.9974	0	34.2201	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	924.0	0	SC	0	4.9881	0	34.2207	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	925.0	0	SC	0	4.9733	0	34.2221	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	926.0	0	SC	0	4.9621	0	34.2230	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	927.0	0	SC	0	4.9571	0	34.2233	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	928.0	0	SC	0	4.9470	0	34.2244	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	929.0	0	SC	0	4.9388	0	34.2252	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	930.0	0	SC	0	4.9357	0	34.2254	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	931.0	0	SC	0	4.9289	0	34.2263	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	932.0	0	SC	0	4.9247	0	34.2266	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	933.0	0	SC	0	4.9236	0	34.2266	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	934.0	0	SC	0	4.9162	0	34.2275	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	935.0	0	SC	0	4.9096	0	34.2282	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	936.0	0	SC	0	4.9012	0	34.2290	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	937.0	0	SC	0	4.8953	0	34.2295	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	938.0	0	SC	0	4.8914	0	34.2298	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	939.0	0	SC	0	4.8849	0	34.2306	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	940.0	0	SC	0	4.8767	0	34.2313	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	941.0	0	SC	0	4.8667	0	34.2324	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	942.0	0	SC	0	4.8630	0	34.2326	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	943.0	0	SC	0	4.8593	0	34.2331	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	944.0	0	SC	0	4.8570	0	34.2334	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	945.0	0	SC	0	4.8478	0	34.2346	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	946.0	0	SC	0	4.8315	0	34.2367	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	947.0	0	SC	0	4.8242	0	34.2370	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	948.0	0	SC	0	4.8191	0	34.2375	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	949.0	0	SC	0	4.8143	0	34.2381	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	950.0	0	SC	0	4.8081	0	34.2388	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	951.0	0	SC	0	4.8048	0	34.2390	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	952.0	0	SC	0	4.8035	0	34.2393	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	953.0	0	SC	0	4.7982	0	34.2400	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	954.0	0	SC	0	4.7939	0	34.2405	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	955.0	0	SC	0	4.7908	0	34.2409	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	956.0	0	SC	0	4.7868	0	34.2413	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	957.0	0	SC	0	4.7712	0	34.2432	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	958.0	0	SC	0	4.7537	0	34.2450	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	959.0	0	SC	0	4.7424	0	34.2458	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	960.0	0	SC	0	4.7355	0	34.2464	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	961.0	0	SC	0	4.7304	0	34.2468	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	962.0	0	SC	0	4.7225	0	34.2477	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	963.0	0	SC	0	4.7149	0	34.2485	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	964.0	0	SC	0	4.7120	0	34.2487	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	965.0	0	SC	0	4.7103	0	34.2491	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	966.0	0	SC	0	4.7097	0	34.2492	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	967.0	0	SC	0	4.7046	0	34.2498	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	968.0	0	SC	0	4.6963	0	34.2507	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	969.0	0	SC	0	4.6851	0	34.2524	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	970.0	0	SC	0	4.6727	0	34.2540	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	971.0	0	SC	0	4.6650	0	34.2546	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	972.0	0	SC	0	4.6556	0	34.2557	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	973.0	0	SC	0	4.6455	0	34.2571	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	974.0	0	SC	0	4.6384	0	34.2575	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	975.0	0	SC	0	4.6349	0	34.2580	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	976.0	0	SC	0	4.6318	0	34.2584	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	977.0	0	SC	0	4.6238	0	34.2592	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	978.0	0	SC	0	4.6200	0	34.2599	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	979.0	0	SC	0	4.6155	0	34.2605	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	980.0	0	SC	0	4.6078	0	34.2612	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	981.0	0	SC	0	4.5925	0	34.2630	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	982.0	0	SC	0	4.5835	0	34.2641	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	983.0	0	SC	0	4.5751	0	34.2650	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	984.0	0	SC	0	4.5731	0	34.2650	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	985.0	0	SC	0	4.5659	0	34.2660	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	986.0	0	SC	0	4.5581	0	34.2672	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	987.0	0	SC	0	4.5381	0	34.2695	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	988.0	0	SC	0	4.5316	0	34.2695	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	989.0	0	SC	0	4.5296	0	34.2699	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	990.0	0	SC	0	4.5298	0	34.2697	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	991.0	0	SC	0	4.5290	0	34.2701	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	992.0	0	SC	0	4.5279	0	34.2703	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	993.0	0	SC	0	4.5244	0	34.2710	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	994.0	0	SC	0	4.5221	0	34.2712	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	995.0	0	SC	0	4.5212	0	34.2714	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	996.0	0	SC	0	4.5204	0	34.2715	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	997.0	0	SC	0	4.5197	0	34.2715	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	998.0	0	SC	0	4.5159	0	34.2720	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	999.0	0	SC	0	4.5134	0	34.2723	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1000.0	0	SC	0	4.5096	0	34.2729	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1001.0	0	SC	0	4.5029	0	34.2742	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1002.0	0	SC	0	4.4957	0	34.2749	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1003.0	0	SC	0	4.4909	0	34.2751	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1004.0	0	SC	0	4.4896	0	34.2754	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1005.0	0	SC	0	4.4871	0	34.2755	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1006.0	0	SC	0	4.4852	0	34.2757	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1007.0	0	SC	0	4.4839	0	34.2760	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1008.0	0	SC	0	4.4824	0	34.2761	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1009.0	0	SC	0	4.4810	0	34.2763	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1010.0	0	SC	0	4.4810	0	34.2762	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1011.0	0	SC	0	4.4806	0	34.2764	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1012.0	0	SC	0	4.4794	0	34.2767	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1013.0	0	SC	0	4.4768	0	34.2769	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1014.0	0	SC	0	4.4739	0	34.2772	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1015.0	0	SC	0	4.4713	0	34.2776	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1016.0	0	SC	0	4.4687	0	34.2781	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1017.0	0	SC	0	4.4623	0	34.2789	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1018.0	0	SC	0	4.4523	0	34.2802	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1019.0	0	SC	0	4.4452	0	34.2811	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1020.0	0	SC	0	4.4414	0	34.2814	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1021.0	0	SC	0	4.4138	0	34.2855	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1022.0	0	SC	0	4.3911	0	34.2878	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1023.0	0	SC	0	4.3833	0	34.2887	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1024.0	0	SC	0	4.3802	0	34.2890	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1025.0	0	SC	0	4.3766	0	34.2894	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1026.0	0	SC	0	4.3727	0	34.2899	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1027.0	0	SC	0	4.3695	0	34.2904	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1028.0	0	SC	0	4.3668	0	34.2909	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1029.0	0	SC	0	4.3635	0	34.2912	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1030.0	0	SC	0	4.3624	0	34.2914	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1031.0	0	SC	0	4.3605	0	34.2918	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1032.0	0	SC	0	4.3578	0	34.2920	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1033.0	0	SC	0	4.3566	0	34.2921	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1034.0	0	SC	0	4.3539	0	34.2926	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1035.0	0	SC	0	4.3522	0	34.2928	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1036.0	0	SC	0	4.3515	0	34.2929	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1037.0	0	SC	0	4.3512	0	34.2929	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1038.0	0	SC	0	4.3513	0	34.2930	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1039.0	0	SC	0	4.3512	0	34.2931	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1040.0	0	SC	0	4.3503	0	34.2932	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1041.0	0	SC	0	4.3477	0	34.2935	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1042.0	0	SC	0	4.3394	0	34.2946	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1043.0	0	SC	0	4.3308	0	34.2954	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1044.0	0	SC	0	4.3191	0	34.2969	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1045.0	0	SC	0	4.3183	0	34.2969	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1046.0	0	SC	0	4.3075	0	34.2983	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1047.0	0	SC	0	4.3036	0	34.2988	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1048.0	0	SC	0	4.3029	0	34.2989	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1049.0	0	SC	0	4.3029	0	34.2989	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1050.0	0	SC	0	4.2984	0	34.2995	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1051.0	0	SC	0	4.2872	0	34.3010	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1052.0	0	SC	0	4.2812	0	34.3016	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1053.0	0	SC	0	4.2751	0	34.3025	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1054.0	0	SC	0	4.2713	0	34.3030	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1055.0	0	SC	0	4.2696	0	34.3031	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1056.0	0	SC	0	4.2671	0	34.3036	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1057.0	0	SC	0	4.2658	0	34.3037	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1058.0	0	SC	0	4.2567	0	34.3052	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1059.0	0	SC	0	4.2445	0	34.3067	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1060.0	0	SC	0	4.2227	0	34.3093	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1061.0	0	SC	0	4.2198	0	34.3097	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1062.0	0	SC	0	4.2154	0	34.3102	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1063.0	0	SC	0	4.2155	0	34.3102	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1064.0	0	SC	0	4.2156	0	34.3103	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1065.0	0	SC	0	4.2156	0	34.3102	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1066.0	0	SC	0	4.2149	0	34.3105	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1067.0	0	SC	0	4.2144	0	34.3107	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1068.0	0	SC	0	4.2143	0	34.3106	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1069.0	0	SC	0	4.2141	0	34.3108	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1070.0	0	SC	0	4.2143	0	34.3107	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1071.0	0	SC	0	4.2138	0	34.3108	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1072.0	0	SC	0	4.2136	0	34.3108	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1073.0	0	SC	0	4.2131	0	34.3108	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1074.0	0	SC	0	4.2111	0	34.3113	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1075.0	0	SC	0	4.2086	0	34.3117	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1076.0	0	SC	0	4.2072	0	34.3118	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1077.0	0	SC	0	4.2051	0	34.3121	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1078.0	0	SC	0	4.2023	0	34.3125	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1079.0	0	SC	0	4.1941	0	34.3136	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1080.0	0	SC	0	4.1848	0	34.3150	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1081.0	0	SC	0	4.1568	0	34.3188	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1082.0	0	SC	0	4.1426	0	34.3206	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1083.0	0	SC	0	4.1167	0	34.3237	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1084.0	0	SC	0	4.1130	0	34.3240	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1085.0	0	SC	0	4.1095	0	34.3243	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1086.0	0	SC	0	4.1078	0	34.3245	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1087.0	0	SC	0	4.1059	0	34.3248	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1088.0	0	SC	0	4.0986	0	34.3262	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1089.0	0	SC	0	4.0910	0	34.3270	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1090.0	0	SC	0	4.0814	0	34.3284	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1091.0	0	SC	0	4.0752	0	34.3292	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1092.0	0	SC	0	4.0726	0	34.3295	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1093.0	0	SC	0	4.0696	0	34.3299	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1094.0	0	SC	0	4.0626	0	34.3310	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1095.0	0	SC	0	4.0525	0	34.3322	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1096.0	0	SC	0	4.0476	0	34.3330	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1097.0	0	SC	0	4.0456	0	34.3332	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1098.0	0	SC	0	4.0413	0	34.3337	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1099.0	0	SC	0	4.0256	0	34.3361	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1100.0	0	SC	0	4.0111	0	34.3380	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1101.0	0	SC	0	4.0067	0	34.3382	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1102.0	0	SC	0	4.0052	0	34.3385	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1103.0	0	SC	0	4.0048	0	34.3385	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1104.0	0	SC	0	4.0037	0	34.3388	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1105.0	0	SC	0	4.0034	0	34.3388	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1106.0	0	SC	0	4.0031	0	34.3390	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1107.0	0	SC	0	4.0002	0	34.3395	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1108.0	0	SC	0	3.9936	0	34.3404	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1109.0	0	SC	0	3.9890	0	34.3409	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1110.0	0	SC	0	3.9844	0	34.3412	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1111.0	0	SC	0	3.9812	0	34.3419	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1112.0	0	SC	0	3.9800	0	34.3420	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1113.0	0	SC	0	3.9784	0	34.3422	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1114.0	0	SC	0	3.9770	0	34.3422	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1115.0	0	SC	0	3.9758	0	34.3425	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1116.0	0	SC	0	3.9733	0	34.3427	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1117.0	0	SC	0	3.9716	0	34.3431	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1118.0	0	SC	0	3.9698	0	34.3432	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1119.0	0	SC	0	3.9672	0	34.3437	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1120.0	0	SC	0	3.9643	0	34.3440	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1121.0	0	SC	0	3.9582	0	34.3448	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1122.0	0	SC	0	3.9536	0	34.3452	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1123.0	0	SC	0	3.9508	0	34.3456	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1124.0	0	SC	0	3.9482	0	34.3459	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1125.0	0	SC	0	3.9466	0	34.3463	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1126.0	0	SC	0	3.9439	0	34.3466	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1127.0	0	SC	0	3.9373	0	34.3478	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1128.0	0	SC	0	3.9304	0	34.3486	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1129.0	0	SC	0	3.9279	0	34.3489	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1130.0	0	SC	0	3.9268	0	34.3491	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1131.0	0	SC	0	3.9250	0	34.3493	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1132.0	0	SC	0	3.9233	0	34.3496	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1133.0	0	SC	0	3.9205	0	34.3500	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1134.0	0	SC	0	3.9174	0	34.3504	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1135.0	0	SC	0	3.9155	0	34.3506	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1136.0	0	SC	0	3.9139	0	34.3508	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1137.0	0	SC	0	3.9119	0	34.3511	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1138.0	0	SC	0	3.9082	0	34.3517	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1139.0	0	SC	0	3.9023	0	34.3527	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1140.0	0	SC	0	3.8961	0	34.3534	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1141.0	0	SC	0	3.8911	0	34.3540	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1142.0	0	SC	0	3.8886	0	34.3542	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1143.0	0	SC	0	3.8849	0	34.3548	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1144.0	0	SC	0	3.8792	0	34.3555	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1145.0	0	SC	0	3.8749	0	34.3561	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1146.0	0	SC	0	3.8653	0	34.3573	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1147.0	0	SC	0	3.8549	0	34.3584	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1148.0	0	SC	0	3.8468	0	34.3593	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1149.0	0	SC	0	3.8443	0	34.3596	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1150.0	0	SC	0	3.8416	0	34.3599	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1151.0	0	SC	0	3.8378	0	34.3603	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1152.0	0	SC	0	3.8335	0	34.3610	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1153.0	0	SC	0	3.8320	0	34.3611	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1154.0	0	SC	0	3.8312	0	34.3611	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1155.0	0	SC	0	3.8244	0	34.3624	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1156.0	0	SC	0	3.8110	0	34.3641	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1157.0	0	SC	0	3.7907	0	34.3663	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1158.0	0	SC	0	3.7816	0	34.3673	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1159.0	0	SC	0	3.7746	0	34.3681	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1160.0	0	SC	0	3.7709	0	34.3683	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1161.0	0	SC	0	3.7679	0	34.3686	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1162.0	0	SC	0	3.7657	0	34.3688	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1163.0	0	SC	0	3.7633	0	34.3690	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1164.0	0	SC	0	3.7606	0	34.3693	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1165.0	0	SC	0	3.7580	0	34.3697	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1166.0	0	SC	0	3.7566	0	34.3699	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1167.0	0	SC	0	3.7526	0	34.3703	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1168.0	0	SC	0	3.7492	0	34.3707	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1169.0	0	SC	0	3.7487	0	34.3706	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1170.0	0	SC	0	3.7459	0	34.3710	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1171.0	0	SC	0	3.7444	0	34.3710	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1172.0	0	SC	0	3.7433	0	34.3713	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1173.0	0	SC	0	3.7414	0	34.3713	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1174.0	0	SC	0	3.7406	0	34.3715	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1175.0	0	SC	0	3.7367	0	34.3720	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1176.0	0	SC	0	3.7273	0	34.3730	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1177.0	0	SC	0	3.7128	0	34.3748	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1178.0	0	SC	0	3.7071	0	34.3753	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1179.0	0	SC	0	3.6917	0	34.3771	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1180.0	0	SC	0	3.6869	0	34.3774	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1181.0	0	SC	0	3.6841	0	34.3777	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1182.0	0	SC	0	3.6779	0	34.3785	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1183.0	0	SC	0	3.6764	0	34.3786	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1184.0	0	SC	0	3.6711	0	34.3793	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1185.0	0	SC	0	3.6572	0	34.3808	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1186.0	0	SC	0	3.6531	0	34.3812	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1187.0	0	SC	0	3.6498	0	34.3815	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1188.0	0	SC	0	3.6461	0	34.3819	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1189.0	0	SC	0	3.6440	0	34.3823	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1190.0	0	SC	0	3.6421	0	34.3825	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1191.0	0	SC	0	3.6415	0	34.3825	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1192.0	0	SC	0	3.6412	0	34.3827	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1193.0	0	SC	0	3.6387	0	34.3831	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1194.0	0	SC	0	3.6365	0	34.3834	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1195.0	0	SC	0	3.6351	0	34.3836	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1196.0	0	SC	0	3.6314	0	34.3842	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1197.0	0	SC	0	3.6271	0	34.3847	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1198.0	0	SC	0	3.6234	0	34.3851	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1199.0	0	SC	0	3.6213	0	34.3853	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1200.0	0	SC	0	3.6156	0	34.3860	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1201.0	0	SC	0	3.6056	0	34.3874	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1202.0	0	SC	0	3.5949	0	34.3885	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1203.0	0	SC	0	3.5937	0	34.3885	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1204.0	0	SC	0	3.5913	0	34.3891	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1205.0	0	SC	0	3.5707	0	34.3919	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1206.0	0	SC	0	3.5582	0	34.3932	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1207.0	0	SC	0	3.5475	0	34.3945	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1208.0	0	SC	0	3.5382	0	34.3959	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1209.0	0	SC	0	3.5333	0	34.3962	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1210.0	0	SC	0	3.5288	0	34.3968	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1211.0	0	SC	0	3.5246	0	34.3977	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1212.0	0	SC	0	3.5197	0	34.3984	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1213.0	0	SC	0	3.5028	0	34.4011	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1214.0	0	SC	0	3.4934	0	34.4021	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1215.0	0	SC	0	3.4926	0	34.4022	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1216.0	0	SC	0	3.4884	0	34.4028	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1217.0	0	SC	0	3.4856	0	34.4032	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1218.0	0	SC	0	3.4833	0	34.4035	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1219.0	0	SC	0	3.4829	0	34.4036	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1220.0	0	SC	0	3.4818	0	34.4037	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1221.0	0	SC	0	3.4795	0	34.4041	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1222.0	0	SC	0	3.4741	0	34.4049	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1223.0	0	SC	0	3.4590	0	34.4073	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1224.0	0	SC	0	3.4509	0	34.4081	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1225.0	0	SC	0	3.4456	0	34.4086	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1226.0	0	SC	0	3.4410	0	34.4094	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1227.0	0	SC	0	3.4353	0	34.4102	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1228.0	0	SC	0	3.4307	0	34.4107	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1229.0	0	SC	0	3.4252	0	34.4116	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1230.0	0	SC	0	3.4227	0	34.4117	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1231.0	0	SC	0	3.4207	0	34.4122	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1232.0	0	SC	0	3.4184	0	34.4125	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1233.0	0	SC	0	3.4134	0	34.4132	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1234.0	0	SC	0	3.4042	0	34.4147	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1235.0	0	SC	0	3.3962	0	34.4157	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1236.0	0	SC	0	3.3895	0	34.4167	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1237.0	0	SC	0	3.3865	0	34.4170	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1238.0	0	SC	0	3.3856	0	34.4171	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1239.0	0	SC	0	3.3853	0	34.4172	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1240.0	0	SC	0	3.3808	0	34.4180	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1241.0	0	SC	0	3.3723	0	34.4196	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1242.0	0	SC	0	3.3664	0	34.4206	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1243.0	0	SC	0	3.3635	0	34.4212	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1244.0	0	SC	0	3.3594	0	34.4219	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1245.0	0	SC	0	3.3554	0	34.4226	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1246.0	0	SC	0	3.3504	0	34.4236	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1247.0	0	SC	0	3.3469	0	34.4243	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1248.0	0	SC	0	3.3451	0	34.4246	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1249.0	0	SC	0	3.3436	0	34.4247	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1250.0	0	SC	0	3.3417	0	34.4248	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1251.0	0	SC	0	3.3392	0	34.4251	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1252.0	0	SC	0	3.3382	0	34.4251	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1253.0	0	SC	0	3.3367	0	34.4251	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1254.0	0	SC	0	3.3318	0	34.4260	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1255.0	0	SC	0	3.3260	0	34.4265	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1256.0	0	SC	0	3.3226	0	34.4272	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1257.0	0	SC	0	3.3203	0	34.4279	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1258.0	0	SC	0	3.3201	0	34.4280	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1259.0	0	SC	0	3.3198	0	34.4281	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1260.0	0	SC	0	3.3195	0	34.4281	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1261.0	0	SC	0	3.3189	0	34.4286	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1262.0	0	SC	0	3.3161	0	34.4295	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1263.0	0	SC	0	3.3135	0	34.4299	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1264.0	0	SC	0	3.3127	0	34.4302	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1265.0	0	SC	0	3.3078	0	34.4313	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1266.0	0	SC	0	3.2836	0	34.4331	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1267.0	0	SC	0	3.2800	0	34.4331	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1268.0	0	SC	0	3.2795	0	34.4332	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1269.0	0	SC	0	3.2787	0	34.4339	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1270.0	0	SC	0	3.2785	0	34.4339	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1271.0	0	SC	0	3.2771	0	34.4343	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1272.0	0	SC	0	3.2702	0	34.4348	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1273.0	0	SC	0	3.2645	0	34.4348	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1274.0	0	SC	0	3.2632	0	34.4348	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1275.0	0	SC	0	3.2617	0	34.4352	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1276.0	0	SC	0	3.2592	0	34.4355	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1277.0	0	SC	0	3.2573	0	34.4356	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1278.0	0	SC	0	3.2557	0	34.4357	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1279.0	0	SC	0	3.2520	0	34.4364	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1280.0	0	SC	0	3.2453	0	34.4373	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1281.0	0	SC	0	3.2334	0	34.4391	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1282.0	0	SC	0	3.2274	0	34.4401	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1283.0	0	SC	0	3.2256	0	34.4403	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1284.0	0	SC	0	3.2255	0	34.4405	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1285.0	0	SC	0	3.2254	0	34.4406	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1286.0	0	SC	0	3.2253	0	34.4409	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1287.0	0	SC	0	3.2262	0	34.4414	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1288.0	0	SC	0	3.2274	0	34.4420	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1289.0	0	SC	0	3.2285	0	34.4426	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1290.0	0	SC	0	3.2289	0	34.4448	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1291.0	0	SC	0	3.2261	0	34.4450	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1292.0	0	SC	0	3.2286	0	34.4459	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1293.0	0	SC	0	3.2288	0	34.4471	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1294.0	0	SC	0	3.2266	0	34.4483	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1295.0	0	SC	0	3.2254	0	34.4487	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1296.0	0	SC	0	3.2239	0	34.4491	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1297.0	0	SC	0	3.2211	0	34.4495	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1298.0	0	SC	0	3.2203	0	34.4499	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1299.0	0	SC	0	3.2193	0	34.4501	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1300.0	0	SC	0	3.2188	0	34.4504	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1301.0	0	SC	0	3.2182	0	34.4506	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1302.0	0	SC	0	3.2178	0	34.4507	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1303.0	0	SC	0	3.2150	0	34.4516	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1304.0	0	SC	0	3.2146	0	34.4519	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1305.0	0	SC	0	3.2145	0	34.4522	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1306.0	0	SC	0	3.2141	0	34.4525	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1307.0	0	SC	0	3.2136	0	34.4527	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1308.0	0	SC	0	3.2130	0	34.4530	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1309.0	0	SC	0	3.2118	0	34.4535	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1310.0	0	SC	0	3.2106	0	34.4540	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1311.0	0	SC	0	3.2073	0	34.4550	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1312.0	0	SC	0	3.2024	0	34.4562	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1313.0	0	SC	0	3.2005	0	34.4565	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1314.0	0	SC	0	3.1995	0	34.4566	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1315.0	0	SC	0	3.1923	0	34.4578	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1316.0	0	SC	0	3.1773	0	34.4600	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1317.0	0	SC	0	3.1745	0	34.4605	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1318.0	0	SC	0	3.1723	0	34.4614	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1319.0	0	SC	0	3.1710	0	34.4617	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1320.0	0	SC	0	3.1697	0	34.4617	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1321.0	0	SC	0	3.1688	0	34.4620	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1322.0	0	SC	0	3.1683	0	34.4620	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1323.0	0	SC	0	3.1679	0	34.4621	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1324.0	0	SC	0	3.1674	0	34.4622	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1325.0	0	SC	0	3.1666	0	34.4623	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1326.0	0	SC	0	3.1647	0	34.4625	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1327.0	0	SC	0	3.1618	0	34.4628	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1328.0	0	SC	0	3.1576	0	34.4634	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1329.0	0	SC	0	3.1561	0	34.4635	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1330.0	0	SC	0	3.1556	0	34.4637	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1331.0	0	SC	0	3.1550	0	34.4636	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1332.0	0	SC	0	3.1550	0	34.4634	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1333.0	0	SC	0	3.1534	0	34.4636	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1334.0	0	SC	0	3.1521	0	34.4639	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1335.0	0	SC	0	3.1495	0	34.4640	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1336.0	0	SC	0	3.1489	0	34.4641	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1337.0	0	SC	0	3.1490	0	34.4640	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1338.0	0	SC	0	3.1486	0	34.4641	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1339.0	0	SC	0	3.1485	0	34.4642	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1340.0	0	SC	0	3.1465	0	34.4642	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1341.0	0	SC	0	3.1453	0	34.4645	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1342.0	0	SC	0	3.1430	0	34.4647	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1343.0	0	SC	0	3.1416	0	34.4650	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1344.0	0	SC	0	3.1399	0	34.4652	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1345.0	0	SC	0	3.1386	0	34.4654	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1346.0	0	SC	0	3.1367	0	34.4656	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1347.0	0	SC	0	3.1355	0	34.4657	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1348.0	0	SC	0	3.1318	0	34.4662	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1349.0	0	SC	0	3.1313	0	34.4661	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1350.0	0	SC	0	3.1290	0	34.4665	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1351.0	0	SC	0	3.1271	0	34.4666	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1352.0	0	SC	0	3.1239	0	34.4670	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1353.0	0	SC	0	3.1204	0	34.4674	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1354.0	0	SC	0	3.1159	0	34.4677	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1355.0	0	SC	0	3.1132	0	34.4681	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1356.0	0	SC	0	3.1064	0	34.4683	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1357.0	0	SC	0	3.1045	0	34.4684	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1358.0	0	SC	0	3.1037	0	34.4687	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1359.0	0	SC	0	3.1026	0	34.4688	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1360.0	0	SC	0	3.0980	0	34.4694	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1361.0	0	SC	0	3.0971	0	34.4696	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1362.0	0	SC	0	3.0918	0	34.4700	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1363.0	0	SC	0	3.0863	0	34.4705	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1364.0	0	SC	0	3.0833	0	34.4709	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1365.0	0	SC	0	3.0763	0	34.4722	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1366.0	0	SC	0	3.0743	0	34.4728	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1367.0	0	SC	0	3.0735	0	34.4731	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1368.0	0	SC	0	3.0704	0	34.4738	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1369.0	0	SC	0	3.0659	0	34.4746	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1370.0	0	SC	0	3.0620	0	34.4754	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1371.0	0	SC	0	3.0618	0	34.4757	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1372.0	0	SC	0	3.0618	0	34.4757	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1373.0	0	SC	0	3.0607	0	34.4762	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1374.0	0	SC	0	3.0592	0	34.4764	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1375.0	0	SC	0	3.0575	0	34.4767	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1376.0	0	SC	0	3.0544	0	34.4773	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1377.0	0	SC	0	3.0527	0	34.4778	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1378.0	0	SC	0	3.0503	0	34.4784	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1379.0	0	SC	0	3.0468	0	34.4791	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1380.0	0	SC	0	3.0456	0	34.4793	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1381.0	0	SC	0	3.0452	0	34.4793	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1382.0	0	SC	0	3.0447	0	34.4794	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1383.0	0	SC	0	3.0443	0	34.4795	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1384.0	0	SC	0	3.0438	0	34.4795	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1385.0	0	SC	0	3.0434	0	34.4796	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1386.0	0	SC	0	3.0431	0	34.4797	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1387.0	0	SC	0	3.0428	0	34.4799	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1388.0	0	SC	0	3.0425	0	34.4799	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1389.0	0	SC	0	3.0424	0	34.4798	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1390.0	0	SC	0	3.0416	0	34.4799	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1391.0	0	SC	0	3.0409	0	34.4799	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1392.0	0	SC	0	3.0406	0	34.4801	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1393.0	0	SC	0	3.0405	0	34.4801	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1394.0	0	SC	0	3.0401	0	34.4801	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1395.0	0	SC	0	3.0380	0	34.4805	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1396.0	0	SC	0	3.0373	0	34.4805	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1397.0	0	SC	0	3.0367	0	34.4806	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1398.0	0	SC	0	3.0341	0	34.4807	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1399.0	0	SC	0	3.0338	0	34.4807	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1400.0	0	SC	0	3.0351	0	34.4806	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1401.0	0	SC	0	3.0343	0	34.4808	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1402.0	0	SC	0	3.0304	0	34.4813	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1403.0	0	SC	0	3.0295	0	34.4812	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1404.0	0	SC	0	3.0287	0	34.4813	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1405.0	0	SC	0	3.0279	0	34.4814	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1406.0	0	SC	0	3.0260	0	34.4816	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1407.0	0	SC	0	3.0241	0	34.4819	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1408.0	0	SC	0	3.0226	0	34.4821	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1409.0	0	SC	0	3.0219	0	34.4822	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1410.0	0	SC	0	3.0186	0	34.4828	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1411.0	0	SC	0	3.0081	0	34.4842	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1412.0	0	SC	0	3.0000	0	34.4855	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1413.0	0	SC	0	2.9975	0	34.4854	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1414.0	0	SC	0	2.9888	0	34.4865	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1415.0	0	SC	0	2.9820	0	34.4871	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1416.0	0	SC	0	2.9779	0	34.4876	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1417.0	0	SC	0	2.9773	0	34.4879	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1418.0	0	SC	0	2.9766	0	34.4880	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1419.0	0	SC	0	2.9762	0	34.4881	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1420.0	0	SC	0	2.9760	0	34.4883	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1421.0	0	SC	0	2.9756	0	34.4883	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1422.0	0	SC	0	2.9741	0	34.4883	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1423.0	0	SC	0	2.9733	0	34.4885	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1424.0	0	SC	0	2.9730	0	34.4887	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1425.0	0	SC	0	2.9712	0	34.4888	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1426.0	0	SC	0	2.9709	0	34.4889	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1427.0	0	SC	0	2.9702	0	34.4888	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1428.0	0	SC	0	2.9700	0	34.4889	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1429.0	0	SC	0	2.9616	0	34.4902	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1430.0	0	SC	0	2.9580	0	34.4902	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1431.0	0	SC	0	2.9554	0	34.4904	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1432.0	0	SC	0	2.9549	0	34.4905	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1433.0	0	SC	0	2.9552	0	34.4905	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1434.0	0	SC	0	2.9560	0	34.4905	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1435.0	0	SC	0	2.9542	0	34.4906	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1436.0	0	SC	0	2.9556	0	34.4903	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1437.0	0	SC	0	2.9588	0	34.4901	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1438.0	0	SC	0	2.9586	0	34.4903	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1439.0	0	SC	0	2.9591	0	34.4902	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1440.0	0	SC	0	2.9615	0	34.4899	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1441.0	0	SC	0	2.9612	0	34.4899	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1442.0	0	SC	0	2.9617	0	34.4898	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1443.0	0	SC	0	2.9607	0	34.4900	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1444.0	0	SC	0	2.9589	0	34.4901	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1445.0	0	SC	0	2.9576	0	34.4903	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1446.0	0	SC	0	2.9578	0	34.4901	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1447.0	0	SC	0	2.9549	0	34.4905	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1448.0	0	SC	0	2.9447	0	34.4925	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1449.0	0	SC	0	2.9418	0	34.4927	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1450.0	0	SC	0	2.9408	0	34.4928	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1451.0	0	SC	0	2.9332	0	34.4936	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1452.0	0	SC	0	2.9304	0	34.4940	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1453.0	0	SC	0	2.9279	0	34.4943	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1454.0	0	SC	0	2.9260	0	34.4946	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1455.0	0	SC	0	2.9240	0	34.4948	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1456.0	0	SC	0	2.9214	0	34.4951	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1457.0	0	SC	0	2.9198	0	34.4955	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1458.0	0	SC	0	2.9193	0	34.4958	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1459.0	0	SC	0	2.9165	0	34.4962	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1460.0	0	SC	0	2.9127	0	34.4966	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1461.0	0	SC	0	2.9107	0	34.4966	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1462.0	0	SC	0	2.9093	0	34.4968	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1463.0	0	SC	0	2.9060	0	34.4968	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1464.0	0	SC	0	2.9027	0	34.4974	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1465.0	0	SC	0	2.9012	0	34.4975	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1466.0	0	SC	0	2.9010	0	34.4975	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1467.0	0	SC	0	2.9003	0	34.4977	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1468.0	0	SC	0	2.8993	0	34.4980	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1469.0	0	SC	0	2.8970	0	34.4982	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1470.0	0	SC	0	2.8943	0	34.4985	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1471.0	0	SC	0	2.8936	0	34.4985	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1472.0	0	SC	0	2.8936	0	34.4985	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1473.0	0	SC	0	2.8935	0	34.4986	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1474.0	0	SC	0	2.8939	0	34.4985	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1475.0	0	SC	0	2.8936	0	34.4987	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1476.0	0	SC	0	2.8926	0	34.4986	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1477.0	0	SC	0	2.8916	0	34.4988	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1478.0	0	SC	0	2.8877	0	34.4990	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1479.0	0	SC	0	2.8825	0	34.4998	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1480.0	0	SC	0	2.8818	0	34.5000	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1481.0	0	SC	0	2.8744	0	34.5011	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1482.0	0	SC	0	2.8710	0	34.5015	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1483.0	0	SC	0	2.8662	0	34.5023	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1484.0	0	SC	0	2.8623	0	34.5028	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1485.0	0	SC	0	2.8599	0	34.5031	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1486.0	0	SC	0	2.8591	0	34.5032	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1487.0	0	SC	0	2.8577	0	34.5035	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1488.0	0	SC	0	2.8554	0	34.5040	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1489.0	0	SC	0	2.8551	0	34.5040	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1490.0	0	SC	0	2.8536	0	34.5041	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1491.0	0	SC	0	2.8517	0	34.5043	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1492.0	0	SC	0	2.8508	0	34.5046	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1493.0	0	SC	0	2.8501	0	34.5047	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1494.0	0	SC	0	2.8493	0	34.5050	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1495.0	0	SC	0	2.8485	0	34.5050	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1496.0	0	SC	0	2.8451	0	34.5058	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1497.0	0	SC	0	2.8446	0	34.5058	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1498.0	0	SC	0	2.8444	0	34.5058	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1499.0	0	SC	0	2.8445	0	34.5058	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1500.0	0	SC	0	2.8444	0	34.5058	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1501.0	0	SC	0	2.8418	0	34.5062	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1502.0	0	SC	0	2.8399	0	34.5070	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1503.0	0	SC	0	2.8387	0	34.5071	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1504.0	0	SC	0	2.8379	0	34.5073	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1505.0	0	SC	0	2.8369	0	34.5075	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1506.0	0	SC	0	2.8363	0	34.5078	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1507.0	0	SC	0	2.8356	0	34.5078	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1508.0	0	SC	0	2.8349	0	34.5081	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1509.0	0	SC	0	2.8344	0	34.5082	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1510.0	0	SC	0	2.8340	0	34.5087	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1511.0	0	SC	0	2.8345	0	34.5088	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1512.0	0	SC	0	2.8348	0	34.5090	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1513.0	0	SC	0	2.8324	0	34.5095	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1514.0	0	SC	0	2.8290	0	34.5098	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1515.0	0	SC	0	2.8280	0	34.5099	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1516.0	0	SC	0	2.8267	0	34.5098	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1517.0	0	SC	0	2.8254	0	34.5100	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1518.0	0	SC	0	2.8206	0	34.5105	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1519.0	0	SC	0	2.8187	0	34.5107	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1520.0	0	SC	0	2.8178	0	34.5110	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1521.0	0	SC	0	2.8165	0	34.5110	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1522.0	0	SC	0	2.8149	0	34.5113	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1523.0	0	SC	0	2.8115	0	34.5117	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1524.0	0	SC	0	2.8082	0	34.5125	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1525.0	0	SC	0	2.8033	0	34.5135	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1526.0	0	SC	0	2.7987	0	34.5141	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1527.0	0	SC	0	2.7936	0	34.5143	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1528.0	0	SC	0	2.7921	0	34.5145	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1529.0	0	SC	0	2.7910	0	34.5146	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1530.0	0	SC	0	2.7903	0	34.5147	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1531.0	0	SC	0	2.7907	0	34.5147	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1532.0	0	SC	0	2.7877	0	34.5149	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1533.0	0	SC	0	2.7857	0	34.5150	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1534.0	0	SC	0	2.7804	0	34.5157	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1535.0	0	SC	0	2.7705	0	34.5164	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1536.0	0	SC	0	2.7680	0	34.5170	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1537.0	0	SC	0	2.7683	0	34.5174	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1538.0	0	SC	0	2.7659	0	34.5178	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1539.0	0	SC	0	2.7629	0	34.5180	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1540.0	0	SC	0	2.7615	0	34.5182	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1541.0	0	SC	0	2.7600	0	34.5182	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1542.0	0	SC	0	2.7570	0	34.5187	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1543.0	0	SC	0	2.7548	0	34.5190	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1544.0	0	SC	0	2.7540	0	34.5194	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1545.0	0	SC	0	2.7537	0	34.5194	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1546.0	0	SC	0	2.7533	0	34.5194	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1547.0	0	SC	0	2.7507	0	34.5202	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1548.0	0	SC	0	2.7458	0	34.5207	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1549.0	0	SC	0	2.7379	0	34.5212	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1550.0	0	SC	0	2.7324	0	34.5217	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1551.0	0	SC	0	2.7231	0	34.5224	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1552.0	0	SC	0	2.7197	0	34.5227	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1553.0	0	SC	0	2.7185	0	34.5229	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1554.0	0	SC	0	2.7170	0	34.5230	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1555.0	0	SC	0	2.7168	0	34.5232	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1556.0	0	SC	0	2.7168	0	34.5235	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1557.0	0	SC	0	2.7160	0	34.5236	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1558.0	0	SC	0	2.7134	0	34.5234	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1559.0	0	SC	0	2.7112	0	34.5235	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1560.0	0	SC	0	2.7094	0	34.5237	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1561.0	0	SC	0	2.7085	0	34.5239	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1562.0	0	SC	0	2.7074	0	34.5239	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1563.0	0	SC	0	2.7064	0	34.5241	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1564.0	0	SC	0	2.7038	0	34.5244	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1565.0	0	SC	0	2.7008	0	34.5244	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1566.0	0	SC	0	2.6999	0	34.5242	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1567.0	0	SC	0	2.6967	0	34.5247	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1568.0	0	SC	0	2.6927	0	34.5252	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1569.0	0	SC	0	2.6926	0	34.5251	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1570.0	0	SC	0	2.6923	0	34.5254	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1571.0	0	SC	0	2.6899	0	34.5256	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1572.0	0	SC	0	2.6849	0	34.5262	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1573.0	0	SC	0	2.6831	0	34.5264	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1574.0	0	SC	0	2.6820	0	34.5267	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1575.0	0	SC	0	2.6816	0	34.5268	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1576.0	0	SC	0	2.6797	0	34.5271	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1577.0	0	SC	0	2.6772	0	34.5281	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1578.0	0	SC	0	2.6761	0	34.5286	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1579.0	0	SC	0	2.6759	0	34.5291	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1580.0	0	SC	0	2.6763	0	34.5292	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1581.0	0	SC	0	2.6756	0	34.5294	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1582.0	0	SC	0	2.6736	0	34.5296	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1583.0	0	SC	0	2.6700	0	34.5305	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1584.0	0	SC	0	2.6656	0	34.5311	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1585.0	0	SC	0	2.6633	0	34.5314	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1586.0	0	SC	0	2.6593	0	34.5316	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1587.0	0	SC	0	2.6569	0	34.5321	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1588.0	0	SC	0	2.6553	0	34.5325	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1589.0	0	SC	0	2.6542	0	34.5327	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1590.0	0	SC	0	2.6537	0	34.5329	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1591.0	0	SC	0	2.6534	0	34.5329	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1592.0	0	SC	0	2.6534	0	34.5328	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1593.0	0	SC	0	2.6530	0	34.5329	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1594.0	0	SC	0	2.6529	0	34.5329	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1595.0	0	SC	0	2.6517	0	34.5332	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1596.0	0	SC	0	2.6494	0	34.5337	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1597.0	0	SC	0	2.6460	0	34.5343	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1598.0	0	SC	0	2.6435	0	34.5347	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1599.0	0	SC	0	2.6416	0	34.5349	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1600.0	0	SC	0	2.6409	0	34.5349	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1601.0	0	SC	0	2.6397	0	34.5354	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1602.0	0	SC	0	2.6392	0	34.5356	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1603.0	0	SC	0	2.6386	0	34.5357	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1604.0	0	SC	0	2.6383	0	34.5358	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1605.0	0	SC	0	2.6366	0	34.5361	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1606.0	0	SC	0	2.6355	0	34.5363	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1607.0	0	SC	0	2.6347	0	34.5363	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1608.0	0	SC	0	2.6340	0	34.5364	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1609.0	0	SC	0	2.6338	0	34.5364	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1610.0	0	SC	0	2.6334	0	34.5367	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1611.0	0	SC	0	2.6332	0	34.5367	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1612.0	0	SC	0	2.6329	0	34.5367	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1613.0	0	SC	0	2.6324	0	34.5367	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1614.0	0	SC	0	2.6319	0	34.5370	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1615.0	0	SC	0	2.6316	0	34.5369	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1616.0	0	SC	0	2.6311	0	34.5372	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1617.0	0	SC	0	2.6300	0	34.5373	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1618.0	0	SC	0	2.6290	0	34.5374	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1619.0	0	SC	0	2.6274	0	34.5376	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1620.0	0	SC	0	2.6262	0	34.5378	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1621.0	0	SC	0	2.6221	0	34.5382	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1622.0	0	SC	0	2.6188	0	34.5388	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1623.0	0	SC	0	2.6171	0	34.5389	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1624.0	0	SC	0	2.6162	0	34.5390	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1625.0	0	SC	0	2.6140	0	34.5394	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1626.0	0	SC	0	2.6131	0	34.5397	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1627.0	0	SC	0	2.6111	0	34.5399	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1628.0	0	SC	0	2.6082	0	34.5405	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1629.0	0	SC	0	2.6052	0	34.5409	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1630.0	0	SC	0	2.6023	0	34.5414	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1631.0	0	SC	0	2.5978	0	34.5423	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1632.0	0	SC	0	2.5974	0	34.5423	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1633.0	0	SC	0	2.5967	0	34.5424	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1634.0	0	SC	0	2.5955	0	34.5426	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1635.0	0	SC	0	2.5949	0	34.5429	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1636.0	0	SC	0	2.5936	0	34.5431	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1637.0	0	SC	0	2.5922	0	34.5433	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1638.0	0	SC	0	2.5827	0	34.5451	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1639.0	0	SC	0	2.5753	0	34.5459	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1640.0	0	SC	0	2.5710	0	34.5466	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1641.0	0	SC	0	2.5681	0	34.5468	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1642.0	0	SC	0	2.5664	0	34.5471	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1643.0	0	SC	0	2.5660	0	34.5471	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1644.0	0	SC	0	2.5659	0	34.5471	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1645.0	0	SC	0	2.5654	0	34.5473	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1646.0	0	SC	0	2.5653	0	34.5474	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1647.0	0	SC	0	2.5650	0	34.5475	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1648.0	0	SC	0	2.5634	0	34.5478	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1649.0	0	SC	0	2.5617	0	34.5478	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1650.0	0	SC	0	2.5596	0	34.5483	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1651.0	0	SC	0	2.5583	0	34.5482	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1652.0	0	SC	0	2.5566	0	34.5485	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1653.0	0	SC	0	2.5547	0	34.5488	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1654.0	0	SC	0	2.5531	0	34.5490	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1655.0	0	SC	0	2.5513	0	34.5491	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1656.0	0	SC	0	2.5477	0	34.5495	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1657.0	0	SC	0	2.5409	0	34.5500	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1658.0	0	SC	0	2.5343	0	34.5504	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1659.0	0	SC	0	2.5304	0	34.5506	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1660.0	0	SC	0	2.5302	0	34.5505	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1661.0	0	SC	0	2.5296	0	34.5505	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1662.0	0	SC	0	2.5291	0	34.5505	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1663.0	0	SC	0	2.5292	0	34.5506	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1664.0	0	SC	0	2.5290	0	34.5507	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1665.0	0	SC	0	2.5283	0	34.5508	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1666.0	0	SC	0	2.5279	0	34.5507	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1667.0	0	SC	0	2.5276	0	34.5508	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1668.0	0	SC	0	2.5265	0	34.5507	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1669.0	0	SC	0	2.5254	0	34.5508	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1670.0	0	SC	0	2.5237	0	34.5510	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1671.0	0	SC	0	2.5208	0	34.5511	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1672.0	0	SC	0	2.5187	0	34.5512	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1673.0	0	SC	0	2.5166	0	34.5514	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1674.0	0	SC	0	2.5154	0	34.5518	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1675.0	0	SC	0	2.5151	0	34.5518	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1676.0	0	SC	0	2.5140	0	34.5520	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1677.0	0	SC	0	2.5124	0	34.5522	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1678.0	0	SC	0	2.5103	0	34.5524	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1679.0	0	SC	0	2.5051	0	34.5528	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1680.0	0	SC	0	2.5020	0	34.5531	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1681.0	0	SC	0	2.5009	0	34.5531	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1682.0	0	SC	0	2.5002	0	34.5533	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1683.0	0	SC	0	2.5002	0	34.5531	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1684.0	0	SC	0	2.4986	0	34.5534	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1685.0	0	SC	0	2.4928	0	34.5539	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1686.0	0	SC	0	2.4929	0	34.5541	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1687.0	0	SC	0	2.4929	0	34.5541	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1688.0	0	SC	0	2.4929	0	34.5541	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1689.0	0	SC	0	2.4926	0	34.5541	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1690.0	0	SC	0	2.4926	0	34.5540	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1691.0	0	SC	0	2.4928	0	34.5542	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1692.0	0	SC	0	2.4932	0	34.5542	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1693.0	0	SC	0	2.4928	0	34.5546	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1694.0	0	SC	0	2.4910	0	34.5546	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1695.0	0	SC	0	2.4863	0	34.5546	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1696.0	0	SC	0	2.4830	0	34.5545	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1697.0	0	SC	0	2.4812	0	34.5542	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1698.0	0	SC	0	2.4799	0	34.5540	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1699.0	0	SC	0	2.4789	0	34.5538	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1700.0	0	SC	0	2.4766	0	34.5537	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1701.0	0	SC	0	2.4690	0	34.5534	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1702.0	0	SC	0	2.4627	0	34.5536	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1703.0	0	SC	0	2.4589	0	34.5538	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1704.0	0	SC	0	2.4563	0	34.5540	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1705.0	0	SC	0	2.4549	0	34.5541	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1706.0	0	SC	0	2.4517	0	34.5544	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1707.0	0	SC	0	2.4463	0	34.5548	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1708.0	0	SC	0	2.4445	0	34.5548	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1709.0	0	SC	0	2.4438	0	34.5551	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1710.0	0	SC	0	2.4433	0	34.5551	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1711.0	0	SC	0	2.4432	0	34.5551	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1712.0	0	SC	0	2.4432	0	34.5550	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1713.0	0	SC	0	2.4428	0	34.5550	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1714.0	0	SC	0	2.4423	0	34.5551	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1715.0	0	SC	0	2.4408	0	34.5553	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1716.0	0	SC	0	2.4386	0	34.5554	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1717.0	0	SC	0	2.4362	0	34.5556	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1718.0	0	SC	0	2.4346	0	34.5556	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1719.0	0	SC	0	2.4305	0	34.5558	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1720.0	0	SC	0	2.4284	0	34.5560	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1721.0	0	SC	0	2.4270	0	34.5559	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1722.0	0	SC	0	2.4244	0	34.5561	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1723.0	0	SC	0	2.4226	0	34.5563	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1724.0	0	SC	0	2.4212	0	34.5565	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1725.0	0	SC	0	2.4211	0	34.5566	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1726.0	0	SC	0	2.4204	0	34.5568	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1727.0	0	SC	0	2.4198	0	34.5569	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1728.0	0	SC	0	2.4192	0	34.5574	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1729.0	0	SC	0	2.4194	0	34.5575	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1730.0	0	SC	0	2.4192	0	34.5576	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1731.0	0	SC	0	2.4193	0	34.5576	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1732.0	0	SC	0	2.4193	0	34.5578	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1733.0	0	SC	0	2.4193	0	34.5578	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1734.0	0	SC	0	2.4192	0	34.5578	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1735.0	0	SC	0	2.4195	0	34.5580	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1736.0	0	SC	0	2.4194	0	34.5581	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1737.0	0	SC	0	2.4183	0	34.5584	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1738.0	0	SC	0	2.4179	0	34.5585	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1739.0	0	SC	0	2.4164	0	34.5585	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1740.0	0	SC	0	2.4145	0	34.5587	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1741.0	0	SC	0	2.4129	0	34.5585	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1742.0	0	SC	0	2.4078	0	34.5591	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1743.0	0	SC	0	2.4040	0	34.5598	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1744.0	0	SC	0	2.4025	0	34.5599	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1745.0	0	SC	0	2.4012	0	34.5601	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1746.0	0	SC	0	2.4004	0	34.5601	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1747.0	0	SC	0	2.3994	0	34.5601	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1748.0	0	SC	0	2.3992	0	34.5601	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1749.0	0	SC	0	2.3984	0	34.5601	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1750.0	0	SC	0	2.3973	0	34.5604	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1751.0	0	SC	0	2.3967	0	34.5604	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1752.0	0	SC	0	2.3964	0	34.5605	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1753.0	0	SC	0	2.3957	0	34.5606	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1754.0	0	SC	0	2.3945	0	34.5607	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1755.0	0	SC	0	2.3944	0	34.5607	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1756.0	0	SC	0	2.3931	0	34.5608	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1757.0	0	SC	0	2.3888	0	34.5610	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1758.0	0	SC	0	2.3866	0	34.5608	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1759.0	0	SC	0	2.3852	0	34.5610	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1760.0	0	SC	0	2.3842	0	34.5610	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1761.0	0	SC	0	2.3829	0	34.5611	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1762.0	0	SC	0	2.3821	0	34.5611	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1763.0	0	SC	0	2.3812	0	34.5611	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1764.0	0	SC	0	2.3792	0	34.5614	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1765.0	0	SC	0	2.3778	0	34.5614	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1766.0	0	SC	0	2.3762	0	34.5616	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1767.0	0	SC	0	2.3751	0	34.5617	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1768.0	0	SC	0	2.3746	0	34.5618	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1769.0	0	SC	0	2.3709	0	34.5622	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1770.0	0	SC	0	2.3666	0	34.5628	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1771.0	0	SC	0	2.3651	0	34.5630	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1772.0	0	SC	0	2.3644	0	34.5631	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1773.0	0	SC	0	2.3600	0	34.5634	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1774.0	0	SC	0	2.3576	0	34.5638	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1775.0	0	SC	0	2.3554	0	34.5641	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1776.0	0	SC	0	2.3535	0	34.5643	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1777.0	0	SC	0	2.3508	0	34.5646	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1778.0	0	SC	0	2.3501	0	34.5646	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1779.0	0	SC	0	2.3498	0	34.5647	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1780.0	0	SC	0	2.3495	0	34.5649	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1781.0	0	SC	0	2.3488	0	34.5649	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1782.0	0	SC	0	2.3484	0	34.5651	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1783.0	0	SC	0	2.3484	0	34.5650	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1784.0	0	SC	0	2.3478	0	34.5650	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1785.0	0	SC	0	2.3474	0	34.5651	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1786.0	0	SC	0	2.3473	0	34.5653	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1787.0	0	SC	0	2.3472	0	34.5655	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1788.0	0	SC	0	2.3463	0	34.5657	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1789.0	0	SC	0	2.3453	0	34.5658	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1790.0	0	SC	0	2.3449	0	34.5658	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1791.0	0	SC	0	2.3446	0	34.5660	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1792.0	0	SC	0	2.3443	0	34.5660	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1793.0	0	SC	0	2.3434	0	34.5663	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1794.0	0	SC	0	2.3426	0	34.5664	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1795.0	0	SC	0	2.3419	0	34.5667	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1796.0	0	SC	0	2.3404	0	34.5667	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1797.0	0	SC	0	2.3400	0	34.5671	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1798.0	0	SC	0	2.3399	0	34.5677	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1799.0	0	SC	0	2.3367	0	34.5688	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1800.0	0	SC	0	2.3348	0	34.5691	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1801.0	0	SC	0	2.3325	0	34.5693	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1802.0	0	SC	0	2.3315	0	34.5693	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1803.0	0	SC	0	2.3308	0	34.5695	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1804.0	0	SC	0	2.3283	0	34.5700	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1805.0	0	SC	0	2.3256	0	34.5703	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1806.0	0	SC	0	2.3221	0	34.5707	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1807.0	0	SC	0	2.3182	0	34.5707	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1808.0	0	SC	0	2.3117	0	34.5713	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1809.0	0	SC	0	2.3092	0	34.5718	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1810.0	0	SC	0	2.3087	0	34.5724	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1811.0	0	SC	0	2.3099	0	34.5733	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1812.0	0	SC	0	2.3112	0	34.5744	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1813.0	0	SC	0	2.3118	0	34.5750	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1814.0	0	SC	0	2.3124	0	34.5750	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1815.0	0	SC	0	2.3144	0	34.5758	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1816.0	0	SC	0	2.3161	0	34.5769	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1817.0	0	SC	0	2.3173	0	34.5775	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1818.0	0	SC	0	2.3175	0	34.5779	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1819.0	0	SC	0	2.3162	0	34.5790	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1820.0	0	SC	0	2.3150	0	34.5792	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1821.0	0	SC	0	2.3126	0	34.5793	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1822.0	0	SC	0	2.3093	0	34.5798	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1823.0	0	SC	0	2.3076	0	34.5805	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1824.0	0	SC	0	2.3062	0	34.5810	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1825.0	0	SC	0	2.3051	0	34.5812	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1826.0	0	SC	0	2.3040	0	34.5812	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1827.0	0	SC	0	2.3033	0	34.5815	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1828.0	0	SC	0	2.3020	0	34.5816	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1829.0	0	SC	0	2.3009	0	34.5817	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1830.0	0	SC	0	2.3009	0	34.5817	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1831.0	0	SC	0	2.3015	0	34.5817	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1832.0	0	SC	0	2.3014	0	34.5817	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1833.0	0	SC	0	2.3005	0	34.5817	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1834.0	0	SC	0	2.3006	0	34.5816	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1835.0	0	SC	0	2.2996	0	34.5816	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1836.0	0	SC	0	2.2988	0	34.5816	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1837.0	0	SC	0	2.2976	0	34.5816	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1838.0	0	SC	0	2.2971	0	34.5815	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1839.0	0	SC	0	2.2961	0	34.5819	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1840.0	0	SC	0	2.2946	0	34.5820	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1841.0	0	SC	0	2.2937	0	34.5820	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1842.0	0	SC	0	2.2929	0	34.5822	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1843.0	0	SC	0	2.2920	0	34.5824	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1844.0	0	SC	0	2.2905	0	34.5824	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1845.0	0	SC	0	2.2903	0	34.5824	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1846.0	0	SC	0	2.2896	0	34.5825	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1847.0	0	SC	0	2.2886	0	34.5826	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1848.0	0	SC	0	2.2878	0	34.5826	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1849.0	0	SC	0	2.2873	0	34.5827	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1850.0	0	SC	0	2.2858	0	34.5828	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1851.0	0	SC	0	2.2857	0	34.5829	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1852.0	0	SC	0	2.2847	0	34.5833	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1853.0	0	SC	0	2.2840	0	34.5835	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1854.0	0	SC	0	2.2832	0	34.5834	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1855.0	0	SC	0	2.2832	0	34.5835	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1856.0	0	SC	0	2.2832	0	34.5834	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1857.0	0	SC	0	2.2831	0	34.5834	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1858.0	0	SC	0	2.2829	0	34.5834	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1859.0	0	SC	0	2.2832	0	34.5835	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1860.0	0	SC	0	2.2832	0	34.5835	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1861.0	0	SC	0	2.2829	0	34.5835	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1862.0	0	SC	0	2.2829	0	34.5835	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1863.0	0	SC	0	2.2825	0	34.5835	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1864.0	0	SC	0	2.2823	0	34.5835	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1865.0	0	SC	0	2.2818	0	34.5837	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1866.0	0	SC	0	2.2815	0	34.5839	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1867.0	0	SC	0	2.2814	0	34.5837	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1868.0	0	SC	0	2.2813	0	34.5837	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1869.0	0	SC	0	2.2813	0	34.5839	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1870.0	0	SC	0	2.2814	0	34.5839	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1871.0	0	SC	0	2.2812	0	34.5841	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1872.0	0	SC	0	2.2810	0	34.5841	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1873.0	0	SC	0	2.2809	0	34.5842	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1874.0	0	SC	0	2.2806	0	34.5842	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1875.0	0	SC	0	2.2806	0	34.5842	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1876.0	0	SC	0	2.2805	0	34.5844	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1877.0	0	SC	0	2.2803	0	34.5844	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1878.0	0	SC	0	2.2798	0	34.5846	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1879.0	0	SC	0	2.2797	0	34.5845	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1880.0	0	SC	0	2.2798	0	34.5846	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1881.0	0	SC	0	2.2798	0	34.5847	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1882.0	0	SC	0	2.2798	0	34.5846	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1883.0	0	SC	0	2.2796	0	34.5847	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1884.0	0	SC	0	2.2775	0	34.5852	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1885.0	0	SC	0	2.2755	0	34.5854	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1886.0	0	SC	0	2.2701	0	34.5863	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1887.0	0	SC	0	2.2686	0	34.5864	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1888.0	0	SC	0	2.2688	0	34.5864	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1889.0	0	SC	0	2.2682	0	34.5862	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1890.0	0	SC	0	2.2669	0	34.5866	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1891.0	0	SC	0	2.2665	0	34.5866	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1892.0	0	SC	0	2.2655	0	34.5867	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1893.0	0	SC	0	2.2646	0	34.5867	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1894.0	0	SC	0	2.2641	0	34.5871	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1895.0	0	SC	0	2.2631	0	34.5870	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1896.0	0	SC	0	2.2623	0	34.5873	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1897.0	0	SC	0	2.2607	0	34.5874	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1898.0	0	SC	0	2.2607	0	34.5874	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1899.0	0	SC	0	2.2607	0	34.5873	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1900.0	0	SC	0	2.2607	0	34.5874	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1901.0	0	SC	0	2.2609	0	34.5874	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1902.0	0	SC	0	2.2606	0	34.5875	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1903.0	0	SC	0	2.2602	0	34.5876	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1904.0	0	SC	0	2.2604	0	34.5875	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1905.0	0	SC	0	2.2604	0	34.5874	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1906.0	0	SC	0	2.2606	0	34.5873	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1907.0	0	SC	0	2.2597	0	34.5876	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1908.0	0	SC	0	2.2592	0	34.5878	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1909.0	0	SC	0	2.2584	0	34.5879	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1910.0	0	SC	0	2.2579	0	34.5879	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1911.0	0	SC	0	2.2571	0	34.5879	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1912.0	0	SC	0	2.2562	0	34.5880	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1913.0	0	SC	0	2.2559	0	34.5881	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1914.0	0	SC	0	2.2561	0	34.5881	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1915.0	0	SC	0	2.2561	0	34.5881	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1916.0	0	SC	0	2.2561	0	34.5881	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1917.0	0	SC	0	2.2555	0	34.5881	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1918.0	0	SC	0	2.2549	0	34.5882	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1919.0	0	SC	0	2.2538	0	34.5885	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1920.0	0	SC	0	2.2514	0	34.5888	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1921.0	0	SC	0	2.2390	0	34.5901	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1922.0	0	SC	0	2.2355	0	34.5905	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1923.0	0	SC	0	2.2344	0	34.5905	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1924.0	0	SC	0	2.2328	0	34.5908	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1925.0	0	SC	0	2.2314	0	34.5909	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1926.0	0	SC	0	2.2309	0	34.5910	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1927.0	0	SC	0	2.2306	0	34.5910	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1928.0	0	SC	0	2.2303	0	34.5912	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1929.0	0	SC	0	2.2298	0	34.5914	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1930.0	0	SC	0	2.2292	0	34.5912	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1931.0	0	SC	0	2.2282	0	34.5915	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1932.0	0	SC	0	2.2274	0	34.5916	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1933.0	0	SC	0	2.2258	0	34.5917	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1934.0	0	SC	0	2.2253	0	34.5918	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1935.0	0	SC	0	2.2248	0	34.5919	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1936.0	0	SC	0	2.2240	0	34.5920	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1937.0	0	SC	0	2.2236	0	34.5922	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1938.0	0	SC	0	2.2235	0	34.5922	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1939.0	0	SC	0	2.2233	0	34.5922	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1940.0	0	SC	0	2.2233	0	34.5921	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1941.0	0	SC	0	2.2230	0	34.5923	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1942.0	0	SC	0	2.2216	0	34.5926	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1943.0	0	SC	0	2.2200	0	34.5926	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1944.0	0	SC	0	2.2184	0	34.5929	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1945.0	0	SC	0	2.2137	0	34.5935	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1946.0	0	SC	0	2.2093	0	34.5941	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1947.0	0	SC	0	2.2061	0	34.5941	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1948.0	0	SC	0	2.2048	0	34.5942	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1949.0	0	SC	0	2.2040	0	34.5942	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1950.0	0	SC	0	2.2027	0	34.5944	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1951.0	0	SC	0	2.2010	0	34.5948	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1952.0	0	SC	0	2.1998	0	34.5949	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1953.0	0	SC	0	2.1996	0	34.5950	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1954.0	0	SC	0	2.1988	0	34.5950	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1955.0	0	SC	0	2.1986	0	34.5951	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1956.0	0	SC	0	2.1979	0	34.5951	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1957.0	0	SC	0	2.1970	0	34.5954	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1958.0	0	SC	0	2.1967	0	34.5952	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1959.0	0	SC	0	2.1966	0	34.5952	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1960.0	0	SC	0	2.1958	0	34.5955	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1961.0	0	SC	0	2.1956	0	34.5955	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1962.0	0	SC	0	2.1955	0	34.5954	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1963.0	0	SC	0	2.1949	0	34.5956	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1964.0	0	SC	0	2.1929	0	34.5959	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1965.0	0	SC	0	2.1923	0	34.5959	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1966.0	0	SC	0	2.1913	0	34.5959	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1967.0	0	SC	0	2.1909	0	34.5959	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1968.0	0	SC	0	2.1901	0	34.5961	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1969.0	0	SC	0	2.1884	0	34.5964	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1970.0	0	SC	0	2.1878	0	34.5964	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1971.0	0	SC	0	2.1866	0	34.5965	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1972.0	0	SC	0	2.1855	0	34.5966	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1973.0	0	SC	0	2.1847	0	34.5967	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1974.0	0	SC	0	2.1835	0	34.5969	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1975.0	0	SC	0	2.1826	0	34.5969	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1976.0	0	SC	0	2.1823	0	34.5970	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1977.0	0	SC	0	2.1794	0	34.5974	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1978.0	0	SC	0	2.1672	0	34.5988	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1979.0	0	SC	0	2.1617	0	34.5997	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1980.0	0	SC	0	2.1598	0	34.5995	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1981.0	0	SC	0	2.1594	0	34.5995	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1982.0	0	SC	0	2.1590	0	34.5997	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1983.0	0	SC	0	2.1590	0	34.5996	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1984.0	0	SC	0	2.1583	0	34.5997	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1985.0	0	SC	0	2.1583	0	34.5996	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1986.0	0	SC	0	2.1580	0	34.5999	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1987.0	0	SC	0	2.1575	0	34.6000	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1988.0	0	SC	0	2.1571	0	34.6001	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1989.0	0	SC	0	2.1571	0	34.6000	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1990.0	0	SC	0	2.1566	0	34.6001	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1991.0	0	SC	0	2.1566	0	34.6001	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1992.0	0	SC	0	2.1566	0	34.6001	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1993.0	0	SC	0	2.1566	0	34.6002	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1994.0	0	SC	0	2.1563	0	34.6002	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1995.0	0	SC	0	2.1554	0	34.6003	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1996.0	0	SC	0	2.1520	0	34.6007	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1997.0	0	SC	0	2.1476	0	34.6012	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1998.0	0	SC	0	2.1440	0	34.6014	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1999.0	0	SC	0	2.1426	0	34.6014	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2000.0	0	SC	0	2.1412	0	34.6016	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2001.0	0	SC	0	2.1404	0	34.6017	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2002.0	0	SC	0	2.1399	0	34.6018	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2003.0	0	SC	0	2.1400	0	34.6017	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2004.0	0	SC	0	2.1398	0	34.6018	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2005.0	0	SC	0	2.1392	0	34.6019	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2006.0	0	SC	0	2.1392	0	34.6019	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2007.0	0	SC	0	2.1391	0	34.6019	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2008.0	0	SC	0	2.1388	0	34.6018	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2009.0	0	SC	0	2.1360	0	34.6023	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2010.0	0	SC	0	2.1332	0	34.6026	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2011.0	0	SC	0	2.1291	0	34.6030	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2012.0	0	SC	0	2.1278	0	34.6030	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2013.0	0	SC	0	2.1274	0	34.6030	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2014.0	0	SC	0	2.1271	0	34.6032	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2015.0	0	SC	0	2.1266	0	34.6033	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2016.0	0	SC	0	2.1257	0	34.6034	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2017.0	0	SC	0	2.1255	0	34.6034	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2018.0	0	SC	0	2.1255	0	34.6034	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2019.0	0	SC	0	2.1255	0	34.6034	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2020.0	0	SC	0	2.1251	0	34.6037	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2021.0	0	SC	0	2.1239	0	34.6039	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2022.0	0	SC	0	2.1229	0	34.6040	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2023.0	0	SC	0	2.1225	0	34.6041	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2024.0	0	SC	0	2.1223	0	34.6041	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2025.0	0	SC	0	2.1218	0	34.6043	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2026.0	0	SC	0	2.1205	0	34.6044	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2027.0	0	SC	0	2.1207	0	34.6045	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2028.0	0	SC	0	2.1202	0	34.6047	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2029.0	0	SC	0	2.1194	0	34.6048	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2030.0	0	SC	0	2.1185	0	34.6051	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2031.0	0	SC	0	2.1168	0	34.6051	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2.0	0	SC	0	26.0099	0	35.0264	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	3.0	0	SC	0	26.0120	0	35.0384	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	4.0	0	SC	0	26.0116	0	35.0384	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	5.0	0	SC	0	26.0073	0	35.0381	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	6.0	0	SC	0	26.0082	0	35.0383	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	7.0	0	SC	0	26.0033	0	35.0379	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	8.0	0	SC	0	26.0020	0	35.0379	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	9.0	0	SC	0	25.9972	0	35.0378	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	10.0	0	SC	0	25.9846	0	35.0376	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	11.0	0	SC	0	25.9869	0	35.0375	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	12.0	0	SC	0	25.9750	0	35.0373	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	13.0	0	SC	0	25.9629	0	35.0372	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	14.0	0	SC	0	25.9536	0	35.0369	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	15.0	0	SC	0	25.9465	0	35.0368	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	16.0	0	SC	0	25.9354	0	35.0366	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	17.0	0	SC	0	25.9221	0	35.0366	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	18.0	0	SC	0	25.8904	0	35.0360	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	19.0	0	SC	0	25.8744	0	35.0359	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	20.0	0	SC	0	25.8531	0	35.0359	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	21.0	0	SC	0	25.8273	0	35.0359	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	22.0	0	SC	0	25.8054	0	35.0362	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	23.0	0	SC	0	25.7863	0	35.0370	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	24.0	0	SC	0	25.7833	0	35.0376	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	25.0	0	SC	0	25.7784	0	35.0382	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	26.0	0	SC	0	25.7770	0	35.0385	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	27.0	0	SC	0	25.7733	0	35.0388	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	28.0	0	SC	0	25.7638	0	35.0390	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	29.0	0	SC	0	25.7570	0	35.0393	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	30.0	0	SC	0	25.7016	0	35.0388	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	31.0	0	SC	0	25.5555	0	35.0374	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	32.0	0	SC	0	25.5374	0	35.0358	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	33.0	0	SC	0	25.5259	0	35.0355	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	34.0	0	SC	0	25.4806	0	35.0346	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	35.0	0	SC	0	25.2336	0	35.0250	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	36.0	0	SC	0	25.1786	0	35.0223	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	37.0	0	SC	0	25.1751	0	35.0235	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	38.0	0	SC	0	25.1472	0	35.0219	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	39.0	0	SC	0	25.0815	0	35.0210	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	40.0	0	SC	0	24.9998	0	35.0205	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	41.0	0	SC	0	24.9110	0	35.0214	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	42.0	0	SC	0	24.6856	0	35.0192	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	43.0	0	SC	0	24.5568	0	35.0197	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	44.0	0	SC	0	24.5198	0	35.0280	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	45.0	0	SC	0	24.3640	0	35.0230	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	46.0	0	SC	0	24.3058	0	35.0368	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	47.0	0	SC	0	24.2828	0	35.0409	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	48.0	0	SC	0	24.2645	0	35.0357	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	49.0	0	SC	0	24.2229	0	35.0244	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	50.0	0	SC	0	24.1353	0	35.0116	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	51.0	0	SC	0	24.0633	0	35.0161	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	52.0	0	SC	0	24.0156	0	35.0220	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	53.0	0	SC	0	24.0085	0	35.0232	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	54.0	0	SC	0	24.0006	0	35.0241	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	55.0	0	SC	0	23.9955	0	35.0242	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	56.0	0	SC	0	23.9902	0	35.0240	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	57.0	0	SC	0	23.9761	0	35.0222	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	58.0	0	SC	0	23.9543	0	35.0202	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	59.0	0	SC	0	23.9254	0	35.0173	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	60.0	0	SC	0	23.9026	0	35.0156	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	61.0	0	SC	0	23.8693	0	35.0134	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	62.0	0	SC	0	23.8481	0	35.0132	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	63.0	0	SC	0	23.8111	0	35.0137	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	64.0	0	SC	0	23.7774	0	35.0147	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	65.0	0	SC	0	23.7676	0	35.0156	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	66.0	0	SC	0	23.7136	0	35.0197	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	67.0	0	SC	0	23.6461	0	35.0217	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	68.0	0	SC	0	23.6011	0	35.0217	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	69.0	0	SC	0	23.5760	0	35.0222	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	70.0	0	SC	0	23.4598	0	35.0257	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	71.0	0	SC	0	23.2381	0	35.0201	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	72.0	0	SC	0	23.1307	0	35.0141	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	73.0	0	SC	0	23.1051	0	35.0125	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	74.0	0	SC	0	23.0976	0	35.0120	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	75.0	0	SC	0	23.0879	0	35.0116	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	76.0	0	SC	0	23.0871	0	35.0119	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	77.0	0	SC	0	23.0864	0	35.0122	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	78.0	0	SC	0	23.0792	0	35.0117	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	79.0	0	SC	0	23.0752	0	35.0114	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	80.0	0	SC	0	23.0738	0	35.0117	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	81.0	0	SC	0	23.0731	0	35.0119	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	82.0	0	SC	0	23.0698	0	35.0118	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	83.0	0	SC	0	23.0690	0	35.0119	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	84.0	0	SC	0	23.0686	0	35.0120	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	85.0	0	SC	0	23.0664	0	35.0119	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	86.0	0	SC	0	23.0642	0	35.0118	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	87.0	0	SC	0	23.0581	0	35.0114	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	88.0	0	SC	0	23.0527	0	35.0112	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	89.0	0	SC	0	23.0416	0	35.0110	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	90.0	0	SC	0	23.0264	0	35.0098	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	91.0	0	SC	0	23.0027	0	35.0088	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	92.0	0	SC	0	22.9655	0	35.0072	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	93.0	0	SC	0	22.9238	0	35.0057	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	94.0	0	SC	0	22.8475	0	35.0042	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	95.0	0	SC	0	22.7401	0	34.9975	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	96.0	0	SC	0	22.7072	0	34.9947	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	97.0	0	SC	0	22.6681	0	34.9948	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	98.0	0	SC	0	22.6532	0	34.9956	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	99.0	0	SC	0	22.6416	0	34.9980	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	100.0	0	SC	0	22.6242	0	35.0049	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	101.0	0	SC	0	22.6071	0	35.0132	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	102.0	0	SC	0	22.5970	0	35.0156	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	103.0	0	SC	0	22.5734	0	35.0163	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	104.0	0	SC	0	22.5003	0	35.0156	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	105.0	0	SC	0	22.4633	0	35.0146	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	106.0	0	SC	0	22.4503	0	35.0142	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	107.0	0	SC	0	22.4371	0	35.0139	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	108.0	0	SC	0	22.4078	0	35.0131	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	109.0	0	SC	0	22.3357	0	35.0107	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	110.0	0	SC	0	22.2573	0	35.0102	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	111.0	0	SC	0	22.2056	0	35.0086	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	112.0	0	SC	0	22.1591	0	35.0075	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	113.0	0	SC	0	22.1293	0	35.0067	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	114.0	0	SC	0	22.1102	0	35.0060	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	115.0	0	SC	0	22.0925	0	35.0056	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	116.0	0	SC	0	22.0796	0	35.0056	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	117.0	0	SC	0	22.0556	0	35.0049	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	118.0	0	SC	0	22.0386	0	35.0046	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	119.0	0	SC	0	22.0164	0	35.0046	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	120.0	0	SC	0	21.9957	0	35.0018	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	121.0	0	SC	0	21.9751	0	35.0006	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	122.0	0	SC	0	21.9457	0	35.0013	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	123.0	0	SC	0	21.9205	0	35.0027	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	124.0	0	SC	0	21.8957	0	35.0023	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	125.0	0	SC	0	21.8855	0	35.0041	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	126.0	0	SC	0	21.8579	0	35.0046	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	127.0	0	SC	0	21.8418	0	35.0043	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	128.0	0	SC	0	21.8400	0	35.0052	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	129.0	0	SC	0	21.8425	0	35.0085	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	130.0	0	SC	0	21.8360	0	35.0105	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	131.0	0	SC	0	21.8196	0	35.0105	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	132.0	0	SC	0	21.7791	0	35.0057	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	133.0	0	SC	0	21.7053	0	34.9982	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	134.0	0	SC	0	21.6515	0	34.9936	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	135.0	0	SC	0	21.5688	0	34.9807	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	136.0	0	SC	0	21.4906	0	34.9705	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	137.0	0	SC	0	21.4400	0	34.9653	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	138.0	0	SC	0	21.4333	0	34.9653	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	139.0	0	SC	0	21.4160	0	34.9635	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	140.0	0	SC	0	21.3866	0	34.9635	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	141.0	0	SC	0	21.3239	0	34.9576	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	142.0	0	SC	0	21.2988	0	34.9557	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	143.0	0	SC	0	21.2884	0	34.9554	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	144.0	0	SC	0	21.2929	0	34.9565	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	145.0	0	SC	0	21.2796	0	34.9550	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	146.0	0	SC	0	21.2240	0	34.9460	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	147.0	0	SC	0	21.1660	0	34.9363	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	148.0	0	SC	0	21.1163	0	34.9299	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	149.0	0	SC	0	20.9940	0	34.9172	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	150.0	0	SC	0	20.9118	0	34.9105	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	151.0	0	SC	0	20.8316	0	34.9064	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	152.0	0	SC	0	20.6931	0	34.9006	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	153.0	0	SC	0	20.6086	0	34.8989	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	154.0	0	SC	0	20.5837	0	34.8980	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	155.0	0	SC	0	20.5623	0	34.8977	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	156.0	0	SC	0	20.5494	0	34.8975	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	157.0	0	SC	0	20.5325	0	34.8975	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	158.0	0	SC	0	20.5201	0	34.8975	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	159.0	0	SC	0	20.5086	0	34.8975	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	160.0	0	SC	0	20.4884	0	34.8974	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	161.0	0	SC	0	20.4622	0	34.8972	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	162.0	0	SC	0	20.4384	0	34.8962	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	163.0	0	SC	0	20.4094	0	34.8959	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	164.0	0	SC	0	20.3743	0	34.8950	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	165.0	0	SC	0	20.3546	0	34.8942	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	166.0	0	SC	0	20.3497	0	34.8939	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	167.0	0	SC	0	20.3487	0	34.8939	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	168.0	0	SC	0	20.3400	0	34.8939	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	169.0	0	SC	0	20.3293	0	34.8935	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	170.0	0	SC	0	20.3164	0	34.8936	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	171.0	0	SC	0	20.2839	0	34.8927	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	172.0	0	SC	0	20.2519	0	34.8926	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	173.0	0	SC	0	20.1853	0	34.8911	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	174.0	0	SC	0	20.1507	0	34.8897	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	175.0	0	SC	0	20.1082	0	34.8887	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	176.0	0	SC	0	20.0709	0	34.8877	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	177.0	0	SC	0	20.0504	0	34.8864	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	178.0	0	SC	0	20.0278	0	34.8869	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	179.0	0	SC	0	20.0062	0	34.8855	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	180.0	0	SC	0	19.9871	0	34.8858	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	181.0	0	SC	0	19.9648	0	34.8862	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	182.0	0	SC	0	19.9602	0	34.8860	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	183.0	0	SC	0	19.9421	0	34.8858	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	184.0	0	SC	0	19.9060	0	34.8849	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	185.0	0	SC	0	19.8672	0	34.8837	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	186.0	0	SC	0	19.8502	0	34.8830	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	187.0	0	SC	0	19.8479	0	34.8827	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	188.0	0	SC	0	19.8377	0	34.8829	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	189.0	0	SC	0	19.7958	0	34.8818	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	190.0	0	SC	0	19.7796	0	34.8828	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	191.0	0	SC	0	19.7285	0	34.8823	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	192.0	0	SC	0	19.7111	0	34.8791	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	193.0	0	SC	0	19.6852	0	34.8781	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	194.0	0	SC	0	19.6607	0	34.8769	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	195.0	0	SC	0	19.6449	0	34.8760	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	196.0	0	SC	0	19.6371	0	34.8752	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	197.0	0	SC	0	19.6212	0	34.8744	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	198.0	0	SC	0	19.5756	0	34.8716	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	199.0	0	SC	0	19.5536	0	34.8700	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	200.0	0	SC	0	19.5445	0	34.8692	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	201.0	0	SC	0	19.5204	0	34.8693	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	202.0	0	SC	0	19.4439	0	34.8671	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	203.0	0	SC	0	19.4092	0	34.8634	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	204.0	0	SC	0	19.3883	0	34.8629	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	205.0	0	SC	0	19.3373	0	34.8616	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	206.0	0	SC	0	19.2939	0	34.8596	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	207.0	0	SC	0	19.2649	0	34.8587	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	208.0	0	SC	0	19.3268	0	34.8600	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	209.0	0	SC	0	19.2464	0	34.8594	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	210.0	0	SC	0	19.1714	0	34.8579	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	211.0	0	SC	0	19.1492	0	34.8609	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	212.0	0	SC	0	19.1299	0	34.8620	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	213.0	0	SC	0	19.1280	0	34.8622	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	214.0	0	SC	0	19.1263	0	34.8621	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	215.0	0	SC	0	19.1331	0	34.8620	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	216.0	0	SC	0	19.1380	0	34.8623	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	217.0	0	SC	0	19.1231	0	34.8626	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	218.0	0	SC	0	19.1182	0	34.8619	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	219.0	0	SC	0	19.1078	0	34.8611	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	220.0	0	SC	0	19.0886	0	34.8604	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	221.0	0	SC	0	19.0786	0	34.8609	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	222.0	0	SC	0	19.0691	0	34.8617	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	223.0	0	SC	0	19.0620	0	34.8622	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	224.0	0	SC	0	19.0528	0	34.8621	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	225.0	0	SC	0	19.0459	0	34.8620	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	226.0	0	SC	0	19.0261	0	34.8620	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	227.0	0	SC	0	19.0036	0	34.8616	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	228.0	0	SC	0	19.0157	0	34.8613	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	229.0	0	SC	0	19.0016	0	34.8614	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	230.0	0	SC	0	18.9984	0	34.8614	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	231.0	0	SC	0	18.9705	0	34.8607	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	232.0	0	SC	0	18.9394	0	34.8587	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	233.0	0	SC	0	18.9261	0	34.8574	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	234.0	0	SC	0	18.9224	0	34.8576	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	235.0	0	SC	0	18.9171	0	34.8567	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	236.0	0	SC	0	18.8920	0	34.8536	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	237.0	0	SC	0	18.8664	0	34.8488	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	238.0	0	SC	0	18.7892	0	34.8402	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	239.0	0	SC	0	18.7362	0	34.8354	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	240.0	0	SC	0	18.7132	0	34.8349	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	241.0	0	SC	0	18.7063	0	34.8343	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	242.0	0	SC	0	18.7058	0	34.8369	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	243.0	0	SC	0	18.7161	0	34.8375	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	244.0	0	SC	0	18.7017	0	34.8378	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	245.0	0	SC	0	18.6990	0	34.8381	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	246.0	0	SC	0	18.6838	0	34.8357	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	247.0	0	SC	0	18.6670	0	34.8326	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	248.0	0	SC	0	18.6553	0	34.8307	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	249.0	0	SC	0	18.6478	0	34.8297	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	250.0	0	SC	0	18.6474	0	34.8298	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	251.0	0	SC	0	18.6476	0	34.8297	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	252.0	0	SC	0	18.6497	0	34.8305	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	253.0	0	SC	0	18.6369	0	34.8305	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	254.0	0	SC	0	18.6240	0	34.8345	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	255.0	0	SC	0	18.6237	0	34.8357	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	256.0	0	SC	0	18.6157	0	34.8367	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	257.0	0	SC	0	18.5798	0	34.8350	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	258.0	0	SC	0	18.5879	0	34.8427	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	259.0	0	SC	0	18.5764	0	34.8427	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	260.0	0	SC	0	18.5516	0	34.8397	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	261.0	0	SC	0	18.5398	0	34.8400	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	262.0	0	SC	0	18.5330	0	34.8379	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	263.0	0	SC	0	18.5309	0	34.8375	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	264.0	0	SC	0	18.5289	0	34.8374	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	265.0	0	SC	0	18.5247	0	34.8377	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	266.0	0	SC	0	18.5166	0	34.8369	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	267.0	0	SC	0	18.5085	0	34.8362	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	268.0	0	SC	0	18.5042	0	34.8359	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	269.0	0	SC	0	18.4980	0	34.8348	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	270.0	0	SC	0	18.4958	0	34.8344	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	271.0	0	SC	0	18.4869	0	34.8320	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	272.0	0	SC	0	18.4758	0	34.8293	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	273.0	0	SC	0	18.4638	0	34.8260	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	274.0	0	SC	0	18.4395	0	34.8209	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	275.0	0	SC	0	18.4249	0	34.8181	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	276.0	0	SC	0	18.4140	0	34.8171	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	277.0	0	SC	0	18.4155	0	34.8181	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	278.0	0	SC	0	18.4165	0	34.8192	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	279.0	0	SC	0	18.3888	0	34.8160	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	280.0	0	SC	0	18.3489	0	34.8085	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	281.0	0	SC	0	18.3266	0	34.8049	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	282.0	0	SC	0	18.2947	0	34.8005	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	283.0	0	SC	0	18.2754	0	34.7991	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	284.0	0	SC	0	18.2712	0	34.7986	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	285.0	0	SC	0	18.2722	0	34.7995	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	286.0	0	SC	0	18.2404	0	34.7961	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	287.0	0	SC	0	18.1962	0	34.7894	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	288.0	0	SC	0	18.1840	0	34.7870	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	289.0	0	SC	0	18.1577	0	34.7824	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	290.0	0	SC	0	18.1373	0	34.7789	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	291.0	0	SC	0	18.1189	0	34.7755	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	292.0	0	SC	0	18.1047	0	34.7739	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	293.0	0	SC	0	18.1030	0	34.7737	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	294.0	0	SC	0	18.0994	0	34.7735	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	295.0	0	SC	0	18.0970	0	34.7734	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	296.0	0	SC	0	18.0920	0	34.7729	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	297.0	0	SC	0	18.0869	0	34.7722	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	298.0	0	SC	0	18.0838	0	34.7720	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	299.0	0	SC	0	18.0795	0	34.7719	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	300.0	0	SC	0	18.0786	0	34.7719	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	301.0	0	SC	0	18.0803	0	34.7719	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	302.0	0	SC	0	18.0845	0	34.7722	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	303.0	0	SC	0	18.0750	0	34.7718	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	304.0	0	SC	0	18.0659	0	34.7712	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	305.0	0	SC	0	18.0664	0	34.7712	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	306.0	0	SC	0	18.0240	0	34.7693	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	307.0	0	SC	0	18.0100	0	34.7684	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	308.0	0	SC	0	18.0095	0	34.7679	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	309.0	0	SC	0	18.0225	0	34.7695	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	310.0	0	SC	0	17.9686	0	34.7679	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	311.0	0	SC	0	17.9391	0	34.7647	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	312.0	0	SC	0	17.9396	0	34.7646	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	313.0	0	SC	0	17.9389	0	34.7645	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	314.0	0	SC	0	17.9316	0	34.7643	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	315.0	0	SC	0	17.9254	0	34.7641	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	316.0	0	SC	0	17.9138	0	34.7634	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	317.0	0	SC	0	17.9031	0	34.7630	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	318.0	0	SC	0	17.9014	0	34.7628	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	319.0	0	SC	0	17.8986	0	34.7628	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	320.0	0	SC	0	17.8990	0	34.7627	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	321.0	0	SC	0	17.8952	0	34.7627	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	322.0	0	SC	0	17.8877	0	34.7622	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	323.0	0	SC	0	17.8801	0	34.7619	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	324.0	0	SC	0	17.8693	0	34.7612	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	325.0	0	SC	0	17.8681	0	34.7611	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	326.0	0	SC	0	17.8655	0	34.7610	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	327.0	0	SC	0	17.8574	0	34.7605	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	328.0	0	SC	0	17.8533	0	34.7601	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	329.0	0	SC	0	17.8463	0	34.7599	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	330.0	0	SC	0	17.8322	0	34.7590	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	331.0	0	SC	0	17.8204	0	34.7583	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	332.0	0	SC	0	17.8117	0	34.7578	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	333.0	0	SC	0	17.7982	0	34.7571	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	334.0	0	SC	0	17.7671	0	34.7556	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	335.0	0	SC	0	17.7483	0	34.7546	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	336.0	0	SC	0	17.7219	0	34.7535	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	337.0	0	SC	0	17.6974	0	34.7523	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	338.0	0	SC	0	17.6677	0	34.7510	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	339.0	0	SC	0	17.6474	0	34.7497	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	340.0	0	SC	0	17.6254	0	34.7486	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	341.0	0	SC	0	17.5853	0	34.7474	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	342.0	0	SC	0	17.5742	0	34.7468	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	343.0	0	SC	0	17.5640	0	34.7465	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	344.0	0	SC	0	17.5401	0	34.7458	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	345.0	0	SC	0	17.5239	0	34.7457	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	346.0	0	SC	0	17.5147	0	34.7455	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	347.0	0	SC	0	17.5032	0	34.7453	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	348.0	0	SC	0	17.4966	0	34.7447	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	349.0	0	SC	0	17.4816	0	34.7430	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	350.0	0	SC	0	17.4454	0	34.7416	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	351.0	0	SC	0	17.4167	0	34.7397	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	352.0	0	SC	0	17.3770	0	34.7368	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	353.0	0	SC	0	17.3553	0	34.7349	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	354.0	0	SC	0	17.3373	0	34.7344	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	355.0	0	SC	0	17.3224	0	34.7344	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	356.0	0	SC	0	17.3094	0	34.7344	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	357.0	0	SC	0	17.2959	0	34.7340	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	358.0	0	SC	0	17.2812	0	34.7331	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	359.0	0	SC	0	17.2680	0	34.7325	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	360.0	0	SC	0	17.2340	0	34.7303	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	361.0	0	SC	0	17.1903	0	34.7278	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	362.0	0	SC	0	17.1607	0	34.7262	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	363.0	0	SC	0	17.1510	0	34.7261	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	364.0	0	SC	0	17.1348	0	34.7257	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	365.0	0	SC	0	17.1187	0	34.7254	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	366.0	0	SC	0	17.1022	0	34.7252	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	367.0	0	SC	0	17.0921	0	34.7252	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	368.0	0	SC	0	17.0853	0	34.7253	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	369.0	0	SC	0	17.0717	0	34.7252	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	370.0	0	SC	0	17.0515	0	34.7252	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	371.0	0	SC	0	17.0310	0	34.7245	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	372.0	0	SC	0	17.0265	0	34.7243	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	373.0	0	SC	0	17.0032	0	34.7236	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	374.0	0	SC	0	16.9597	0	34.7207	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	375.0	0	SC	0	16.9283	0	34.7182	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	376.0	0	SC	0	16.9130	0	34.7169	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	377.0	0	SC	0	16.9063	0	34.7162	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	378.0	0	SC	0	16.8983	0	34.7158	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	379.0	0	SC	0	16.8873	0	34.7147	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	380.0	0	SC	0	16.8813	0	34.7142	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	381.0	0	SC	0	16.8726	0	34.7136	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	382.0	0	SC	0	16.8523	0	34.7124	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	383.0	0	SC	0	16.8227	0	34.7105	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	384.0	0	SC	0	16.8183	0	34.7100	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	385.0	0	SC	0	16.8159	0	34.7100	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	386.0	0	SC	0	16.8137	0	34.7102	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	387.0	0	SC	0	16.8062	0	34.7100	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	388.0	0	SC	0	16.7976	0	34.7098	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	389.0	0	SC	0	16.7957	0	34.7098	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	390.0	0	SC	0	16.7932	0	34.7100	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	391.0	0	SC	0	16.7594	0	34.7087	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	392.0	0	SC	0	16.7317	0	34.7077	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	393.0	0	SC	0	16.7015	0	34.7066	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	394.0	0	SC	0	16.6650	0	34.7053	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	395.0	0	SC	0	16.6453	0	34.7039	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	396.0	0	SC	0	16.6413	0	34.7033	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	397.0	0	SC	0	16.6378	0	34.7027	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	398.0	0	SC	0	16.6247	0	34.7017	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	399.0	0	SC	0	16.6059	0	34.7005	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	400.0	0	SC	0	16.5659	0	34.6986	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	401.0	0	SC	0	16.5310	0	34.6968	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	402.0	0	SC	0	16.5115	0	34.6960	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	403.0	0	SC	0	16.5015	0	34.6956	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	404.0	0	SC	0	16.4923	0	34.6955	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	405.0	0	SC	0	16.4601	0	34.6950	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	406.0	0	SC	0	16.4381	0	34.6937	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	407.0	0	SC	0	16.4333	0	34.6937	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	408.0	0	SC	0	16.4319	0	34.6938	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	409.0	0	SC	0	16.4298	0	34.6939	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	410.0	0	SC	0	16.4302	0	34.6939	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	411.0	0	SC	0	16.4303	0	34.6941	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	412.0	0	SC	0	16.4295	0	34.6942	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	413.0	0	SC	0	16.4304	0	34.6943	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	414.0	0	SC	0	16.4294	0	34.6943	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	415.0	0	SC	0	16.4286	0	34.6943	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	416.0	0	SC	0	16.4278	0	34.6943	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	417.0	0	SC	0	16.4243	0	34.6942	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	418.0	0	SC	0	16.4059	0	34.6936	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	419.0	0	SC	0	16.3496	0	34.6907	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	420.0	0	SC	0	16.2933	0	34.6868	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	421.0	0	SC	0	16.2636	0	34.6841	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	422.0	0	SC	0	16.2383	0	34.6826	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	423.0	0	SC	0	16.2235	0	34.6816	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	424.0	0	SC	0	16.2133	0	34.6811	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	425.0	0	SC	0	16.2050	0	34.6807	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	426.0	0	SC	0	16.1928	0	34.6801	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	427.0	0	SC	0	16.1790	0	34.6792	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	428.0	0	SC	0	16.1661	0	34.6783	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	429.0	0	SC	0	16.1401	0	34.6766	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	430.0	0	SC	0	16.0875	0	34.6716	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	431.0	0	SC	0	16.0637	0	34.6691	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	432.0	0	SC	0	16.0481	0	34.6689	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	433.0	0	SC	0	16.0374	0	34.6692	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	434.0	0	SC	0	16.0165	0	34.6680	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	435.0	0	SC	0	15.9719	0	34.6671	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	436.0	0	SC	0	15.9187	0	34.6636	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	437.0	0	SC	0	15.8930	0	34.6613	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	438.0	0	SC	0	15.8534	0	34.6580	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	439.0	0	SC	0	15.8078	0	34.6552	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	440.0	0	SC	0	15.7336	0	34.6501	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	441.0	0	SC	0	15.6835	0	34.6468	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	442.0	0	SC	0	15.6315	0	34.6437	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	443.0	0	SC	0	15.6229	0	34.6429	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	444.0	0	SC	0	15.6186	0	34.6426	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	445.0	0	SC	0	15.6163	0	34.6428	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	446.0	0	SC	0	15.5957	0	34.6422	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	447.0	0	SC	0	15.5200	0	34.6370	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	448.0	0	SC	0	15.4912	0	34.6345	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	449.0	0	SC	0	15.4795	0	34.6340	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	450.0	0	SC	0	15.4616	0	34.6332	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	451.0	0	SC	0	15.4477	0	34.6325	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	452.0	0	SC	0	15.4374	0	34.6319	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	453.0	0	SC	0	15.4271	0	34.6314	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	454.0	0	SC	0	15.4138	0	34.6307	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	455.0	0	SC	0	15.3907	0	34.6297	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	456.0	0	SC	0	15.3484	0	34.6272	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	457.0	0	SC	0	15.3139	0	34.6242	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	458.0	0	SC	0	15.2857	0	34.6220	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	459.0	0	SC	0	15.2524	0	34.6193	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	460.0	0	SC	0	15.2264	0	34.6170	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	461.0	0	SC	0	15.2027	0	34.6155	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	462.0	0	SC	0	15.1594	0	34.6128	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	463.0	0	SC	0	15.1116	0	34.6090	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	464.0	0	SC	0	15.1052	0	34.6081	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	465.0	0	SC	0	15.1051	0	34.6081	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	466.0	0	SC	0	15.1021	0	34.6083	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	467.0	0	SC	0	15.1019	0	34.6084	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	468.0	0	SC	0	15.1091	0	34.6091	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	469.0	0	SC	0	15.0964	0	34.6085	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	470.0	0	SC	0	15.0047	0	34.6017	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	471.0	0	SC	0	14.9054	0	34.5944	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	472.0	0	SC	0	14.7940	0	34.5852	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	473.0	0	SC	0	14.6918	0	34.5774	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	474.0	0	SC	0	14.6395	0	34.5719	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	475.0	0	SC	0	14.6318	0	34.5713	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	476.0	0	SC	0	14.6207	0	34.5707	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	477.0	0	SC	0	14.6104	0	34.5703	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	478.0	0	SC	0	14.6012	0	34.5697	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	479.0	0	SC	0	14.5956	0	34.5694	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	480.0	0	SC	0	14.5916	0	34.5691	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	481.0	0	SC	0	14.5631	0	34.5678	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	482.0	0	SC	0	14.5416	0	34.5660	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	483.0	0	SC	0	14.4712	0	34.5610	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	484.0	0	SC	0	14.4460	0	34.5583	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	485.0	0	SC	0	14.4429	0	34.5580	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	486.0	0	SC	0	14.4131	0	34.5561	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	487.0	0	SC	0	14.3986	0	34.5549	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	488.0	0	SC	0	14.3754	0	34.5537	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	489.0	0	SC	0	14.3591	0	34.5531	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	490.0	0	SC	0	14.2782	0	34.5481	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	491.0	0	SC	0	14.1946	0	34.5414	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	492.0	0	SC	0	14.1534	0	34.5374	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	493.0	0	SC	0	14.1396	0	34.5362	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	494.0	0	SC	0	14.1294	0	34.5355	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	495.0	0	SC	0	14.1200	0	34.5347	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	496.0	0	SC	0	14.1080	0	34.5342	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	497.0	0	SC	0	14.0989	0	34.5337	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	498.0	0	SC	0	14.0759	0	34.5322	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	499.0	0	SC	0	14.0691	0	34.5316	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	500.0	0	SC	0	14.0388	0	34.5298	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	501.0	0	SC	0	14.0167	0	34.5280	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	502.0	0	SC	0	14.0038	0	34.5269	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	503.0	0	SC	0	13.9953	0	34.5264	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	504.0	0	SC	0	13.9906	0	34.5260	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	505.0	0	SC	0	13.9902	0	34.5260	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	506.0	0	SC	0	13.9899	0	34.5260	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	507.0	0	SC	0	13.9880	0	34.5262	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	508.0	0	SC	0	13.9876	0	34.5265	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	509.0	0	SC	0	13.9685	0	34.5255	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	510.0	0	SC	0	13.9318	0	34.5223	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	511.0	0	SC	0	13.9205	0	34.5210	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	512.0	0	SC	0	13.9080	0	34.5202	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	513.0	0	SC	0	13.8785	0	34.5179	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	514.0	0	SC	0	13.8425	0	34.5152	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	515.0	0	SC	0	13.8151	0	34.5128	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	516.0	0	SC	0	13.7614	0	34.5093	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	517.0	0	SC	0	13.7080	0	34.5056	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	518.0	0	SC	0	13.6736	0	34.5025	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	519.0	0	SC	0	13.6597	0	34.5013	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	520.0	0	SC	0	13.5617	0	34.4959	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	521.0	0	SC	0	13.4286	0	34.4823	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	522.0	0	SC	0	13.4219	0	34.4808	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	523.0	0	SC	0	13.4215	0	34.4807	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	524.0	0	SC	0	13.4211	0	34.4810	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	525.0	0	SC	0	13.4211	0	34.4814	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	526.0	0	SC	0	13.4209	0	34.4817	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	527.0	0	SC	0	13.4158	0	34.4816	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	528.0	0	SC	0	13.3511	0	34.4778	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	529.0	0	SC	0	13.3355	0	34.4763	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	530.0	0	SC	0	13.3285	0	34.4758	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	531.0	0	SC	0	13.3250	0	34.4757	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	532.0	0	SC	0	13.3154	0	34.4753	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	533.0	0	SC	0	13.3003	0	34.4748	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	534.0	0	SC	0	13.2930	0	34.4743	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	535.0	0	SC	0	13.2793	0	34.4738	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	536.0	0	SC	0	13.2614	0	34.4734	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	537.0	0	SC	0	13.2407	0	34.4733	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	538.0	0	SC	0	13.2075	0	34.4739	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	539.0	0	SC	0	13.1657	0	34.4713	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	540.0	0	SC	0	13.1454	0	34.4684	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	541.0	0	SC	0	13.1260	0	34.4659	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	542.0	0	SC	0	13.1150		34.4653	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	543.0	0	SC	0	13.1038		34.4646	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	544.0	0	SC	0	13.0806		34.4625	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	545.0	0	SC	0	13.0679		34.4616	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	546.0	0	SC	0	13.0371		34.4592	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	547.0	0	SC	0	13.0094		34.4572	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	548.0	0	SC	0	12.9973		34.4565	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	549.0	0	SC	0	12.9738		34.4557	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	550.0	0	SC	0	12.9542		34.4546	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	551.0	0	SC	0	12.9332		34.4538	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	552.0	0	SC	0	12.8950		34.4503	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	553.0	0	SC	0	12.8652		34.4473	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	554.0	0	SC	0	12.8587		34.4463	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	555.0	0	SC	0	12.8222		34.4453	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	556.0	0	SC	0	12.7726		34.4402	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	557.0	0	SC	0	12.7165		34.4376	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	558.0	0	SC	0	12.6876		34.4354	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	559.0	0	SC	0	12.6305		34.4306	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	560.0	0	SC	0	12.5787	0	34.4258	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	561.0	0	SC	0	12.5743		34.4234	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	562.0	0	SC	0	12.5634		34.4236	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	563.0	0	SC	0	12.5518		34.4233	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	564.0	0	SC	0	12.5138		34.4199	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	565.0	0	SC	0	12.4659		34.4156	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	566.0	0	SC	0	12.4364		34.4133	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	567.0	0	SC	0	12.4093		34.4112	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	568.0	0	SC	0	12.3798		34.4090	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	569.0	0	SC	0	12.3358		34.4057	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	570.0	0	SC	0	12.2749	0	34.4007	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	571.0	0	SC	0	12.2544	0	34.3991	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	572.0	0	SC	0	12.2484		34.3989	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	573.0	0	SC	0	12.2252		34.3981	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	574.0	0	SC	0	12.1889		34.3957	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	575.0	0	SC	0	12.1539		34.3929	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	576.0	0	SC	0	12.0859	0	34.3888	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	577.0	0	SC	0	12.0766	0	34.3884	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	578.0	0	SC	0	12.0701		34.3880	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	579.0	0	SC	0	12.0608		34.3870	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	580.0	0	SC	0	12.0559		34.3864	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	581.0	0	SC	0	12.0534		34.3865	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	582.0	0	SC	0	12.0485		34.3861	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	583.0	0	SC	0	12.0243		34.3848	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	584.0	0	SC	0	11.9917		34.3830	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	585.0	0	SC	0	11.9328		34.3792	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	586.0	0	SC	0	11.8934		34.3773	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	587.0	0	SC	0	11.8726		34.3753	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	588.0	0	SC	0	11.8655		34.3751	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	589.0	0	SC	0	11.8517		34.3741	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	590.0	0	SC	0	11.8334		34.3729	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	591.0	0	SC	0	11.8113		34.3716	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	592.0	0	SC	0	11.7921		34.3706	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	593.0	0	SC	0	11.7683		34.3688	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	594.0	0	SC	0	11.7522		34.3680	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	595.0	0	SC	0	11.7388		34.3669	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	596.0	0	SC	0	11.7274		34.3663	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	597.0	0	SC	0	11.7188		34.3656	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	598.0	0	SC	0	11.6888		34.3637	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	599.0	0	SC	0	11.6436		34.3596	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	600.0	0	SC	0	11.6274		34.3577	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	601.0	0	SC	0	11.6163		34.3567	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	602.0	0	SC	0	11.5882		34.3545	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	603.0	0	SC	0	11.5214		34.3489	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	604.0	0	SC	0	11.4920		34.3466	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	605.0	0	SC	0	11.4586		34.3442	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	606.0	0	SC	0	11.4493		34.3432	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	607.0	0	SC	0	11.4496		34.3434	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	608.0	0	SC	0	11.4484		34.3437	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	609.0	0	SC	0	11.4424		34.3436	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	610.0	0	SC	0	11.4298		34.3427	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	611.0	0	SC	0	11.3556		34.3385	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	612.0	0	SC	0	11.2720		34.3333	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	613.0	0	SC	0	11.2026		34.3290	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	614.0	0	SC	0	11.1449		34.3250	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	615.0	0	SC	0	11.0881		34.3218	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	616.0	0	SC	0	10.9820	0	34.3146	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	617.0	0	SC	0	10.9299	0	34.3108	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	618.0	0	SC	0	10.9247	0	34.3104	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	619.0	0	SC	0	10.9183	0	34.3100	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	620.0	0	SC	0	10.9136		34.3099	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	621.0	0	SC	0	10.9099		34.3099	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	622.0	0	SC	0	10.9001		34.3098	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	623.0	0	SC	0	10.8838		34.3091	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	624.0	0	SC	0	10.8640		34.3083	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	625.0	0	SC	0	10.8140		34.3056	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	626.0	0	SC	0	10.7834		34.3031	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	627.0	0	SC	0	10.7757		34.3027	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	628.0	0	SC	0	10.7582		34.3016	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	629.0	0	SC	0	10.7400		34.3008	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	630.0	0	SC	0	10.7016		34.2982	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	631.0	0	SC	0	10.6909		34.2971	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	632.0	0	SC	0	10.6710		34.2963	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	633.0	0	SC	0	10.6384		34.2943	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	634.0	0	SC	0	10.6370		34.2939	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	635.0	0	SC	0	10.6343		34.2938	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	636.0	0	SC	0	10.6284		34.2935	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	637.0	0	SC	0	10.6129		34.2927	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	638.0	0	SC	0	10.5964		34.2918	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	639.0	0	SC	0	10.5721		34.2903	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	640.0	0	SC	0	10.5245		34.2878	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	641.0	0	SC	0	10.4751		34.2844	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	642.0	0	SC	0	10.4338		34.2816	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	643.0	0	SC	0	10.3833		34.2789	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	644.0	0	SC	0	10.3204		34.2751	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	645.0	0	SC	0	10.2756		34.2720	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	646.0	0	SC	0	10.2548		34.2705	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	647.0	0	SC	0	10.2390		34.2695	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	648.0	0	SC	0	10.2299		34.2690	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	649.0	0	SC	0	10.2177		34.2682	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	650.0	0	SC	0	10.2031		34.2675	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	651.0	0	SC	0	10.1478		34.2650	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	652.0	0	SC	0	10.0463	0	34.2575	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	653.0	0	SC	0	9.9744	0	34.2537	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	654.0	0	SC	0	9.9431	0	34.2515	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	655.0	0	SC	0	9.9063	0	34.2497	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	656.0	0	SC	0	9.8751	0	34.2478	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	657.0	0	SC	0	9.8639	0	34.2466	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	658.0	0	SC	0	9.8525	0	34.2461	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	659.0	0	SC	0	9.8289	0	34.2451	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	660.0	0	SC	0	9.7770	0	34.2434	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	661.0	0	SC	0	9.7295	0	34.2402	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	662.0	0	SC	0	9.7175	0	34.2393	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	663.0	0	SC	0	9.7091	0	34.2387	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	664.0	0	SC	0	9.6889	0	34.2380	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	665.0	0	SC	0	9.6385	0	34.2358	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	666.0	0	SC	0	9.5611	0	34.2314	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	667.0	0	SC	0	9.5505	0	34.2298	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	668.0	0	SC	0	9.5457	0	34.2297	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	669.0	0	SC	0	9.5380	0	34.2297	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	670.0	0	SC	0	9.5176	0	34.2286	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	671.0	0	SC	0	9.4955	0	34.2275	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	672.0	0	SC	0	9.4771	0	34.2263	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	673.0	0	SC	0	9.4431	0	34.2250	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	674.0	0	SC	0	9.4108	0	34.2230	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	675.0	0	SC	0	9.3810	0	34.2213	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	676.0	0	SC	0	9.3774	0	34.2207	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	677.0	0	SC	0	9.3748	0	34.2206	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	678.0	0	SC	0	9.3727	0	34.2207	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	679.0	0	SC	0	9.3710	0	34.2209	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	680.0	0	SC	0	9.3663	0	34.2207	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	681.0	0	SC	0	9.3607		34.2203	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	682.0	0	SC	0	9.3415		34.2197	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	683.0	0	SC	0	9.2244	0	34.2146	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	684.0	0	SC	0	9.1356	0	34.2090	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	685.0	0	SC	0	9.0977	0	34.2063	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	686.0	0	SC	0	9.0724	0	34.2052	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	687.0	0	SC	0	9.0637	0	34.2048	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	688.0	0	SC	0	9.0458	0	34.2042	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	689.0	0	SC	0	9.0052	0	34.2030	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	690.0	0	SC	0	8.9765	0	34.2021	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	691.0	0	SC	0	8.8855	0	34.1992	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	692.0	0	SC	0	8.8156	0	34.1962	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	693.0	0	SC	0	8.8011	0	34.1957	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	694.0	0	SC	0	8.7671	0	34.1947	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	695.0	0	SC	0	8.7516	0	34.1938	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	696.0	0	SC	0	8.7389	0	34.1933	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	697.0	0	SC	0	8.7141	0	34.1926	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	698.0	0	SC	0	8.6995	0	34.1922	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	699.0	0	SC	0	8.6826	0	34.1915	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	700.0	0	SC	0	8.6746	0	34.1910	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	701.0	0	SC	0	8.6636	0	34.1903	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	702.0	0	SC	0	8.6605	0	34.1901	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	703.0	0	SC	0	8.6577	0	34.1900	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	704.0	0	SC	0	8.6423	0	34.1897	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	705.0	0	SC	0	8.6276	0	34.1893	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	706.0	0	SC	0	8.6111	0	34.1886	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	707.0	0	SC	0	8.6030	0	34.1885	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	708.0	0	SC	0	8.5816	0	34.1879	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	709.0	0	SC	0	8.5539	0	34.1866	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	710.0	0	SC	0	8.5114	0	34.1846	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	711.0	0	SC	0	8.4979	0	34.1834	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	712.0	0	SC	0	8.4722	0	34.1828	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	713.0	0	SC	0	8.4458	0	34.1823	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	714.0	0	SC	0	8.4338	0	34.1815	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	715.0	0	SC	0	8.4229	0	34.1810	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	716.0	0	SC	0	8.4122	0	34.1806	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	717.0	0	SC	0	8.3691	0	34.1795	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	718.0	0	SC	0	8.3361	0	34.1785	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	719.0	0	SC	0	8.3315	0	34.1781	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	720.0	0	SC	0	8.3258	0	34.1780	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	721.0	0	SC	0	8.3198	0	34.1777	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	722.0	0	SC	0	8.3119	0	34.1775	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	723.0	0	SC	0	8.3061	0	34.1773	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	724.0	0	SC	0	8.3010	0	34.1773	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	725.0	0	SC	0	8.2949	0	34.1769	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	726.0	0	SC	0	8.2903		34.1766	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	727.0	0	SC	0	8.2875		34.1766	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	728.0	0	SC	0	8.2791		34.1770	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	729.0	0	SC	0	8.2518		34.1753	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	730.0	0	SC	0	8.2316		34.1745	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	731.0	0	SC	0	8.2314		34.1742	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	732.0	0	SC	0	8.2240		34.1740	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	733.0	0	SC	0	8.2198		34.1736	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	734.0	0	SC	0	8.2184		34.1735	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	735.0	0	SC	0	8.2191		34.1736	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	736.0	0	SC	0	8.2160		34.1736	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	737.0	0	SC	0	8.2148		34.1738	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	738.0	0	SC	0	8.2085		34.1731	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	739.0	0	SC	0	8.2084		34.1730	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	740.0	0	SC	0	8.2086		34.1727	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	741.0	0	SC	0	8.2064		34.1726	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	742.0	0	SC	0	8.2041		34.1727	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	743.0	0	SC	0	8.1717		34.1725	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	744.0	0	SC	0	8.1119		34.1706	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	745.0	0	SC	0	8.0450		34.1684	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	746.0	0	SC	0	8.0361		34.1673	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	747.0	0	SC	0	8.0292		34.1670	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	748.0	0	SC	0	8.0154		34.1666	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	749.0	0	SC	0	8.0026		34.1659	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	750.0	0	SC	0	7.9934		34.1658	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	751.0	0	SC	0	7.9934		34.1659	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	752.0	0	SC	0	7.9940		34.1665	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	753.0	0	SC	0	7.9910		34.1667	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	754.0	0	SC	0	7.9765		34.1666	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	755.0	0	SC	0	7.9443		34.1662	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	756.0	0	SC	0	7.8964		34.1643	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	757.0	0	SC	0	7.8661		34.1629	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	758.0	0	SC	0	7.8543		34.1624	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	759.0	0	SC	0	7.8408		34.1622	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	760.0	0	SC	0	7.8246		34.1617	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	761.0	0	SC	0	7.8062		34.1609	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	762.0	0	SC	0	7.7796		34.1604	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	763.0	0	SC	0	7.7453		34.1588	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	764.0	0	SC	0	7.7253		34.1586	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	765.0	0	SC	0	7.6965		34.1579	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	766.0	0	SC	0	7.6710		34.1574	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	767.0	0	SC	0	7.6420		34.1566	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	768.0	0	SC	0	7.6037		34.1572	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	769.0	0	SC	0	7.5616		34.1549	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	770.0	0	SC	0	7.5227		34.1537	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	771.0	0	SC	0	7.5085		34.1535	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	772.0	0	SC	0	7.4923		34.1533	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	773.0	0	SC	0	7.4777		34.1529	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	774.0	0	SC	0	7.4423		34.1524	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	775.0	0	SC	0	7.4304		34.1521	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	776.0	0	SC	0	7.4197		34.1522	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	777.0	0	SC	0	7.3882		34.1521	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	778.0	0	SC	0	7.3674		34.1516	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	779.0	0	SC	0	7.3194		34.1512	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	780.0	0	SC	0	7.2390		34.1498	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	781.0	0	SC	0	7.1275		34.1483	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	782.0	0	SC	0	7.0890		34.1460	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	783.0	0	SC	0	7.0775		34.1457	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	784.0	0	SC	0	7.0350		34.1457	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	785.0	0	SC	0	7.0108		34.1451	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	786.0	0	SC	0	6.9553		34.1456	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	787.0	0	SC	0	6.9082	0	34.1443	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	788.0	0	SC	0	6.8795	0	34.1444	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	789.0	0	SC	0	6.8595	0	34.1444	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	790.0	0	SC	0	6.8217	0	34.1445	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	791.0	0	SC	0	6.7831	0	34.1445	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	792.0	0	SC	0	6.7284	0	34.1445	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	793.0	0	SC	0	6.6801	0	34.1442	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	794.0	0	SC	0	6.6650	0	34.1440	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	795.0	0	SC	0	6.6517	0	34.1444	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	796.0	0	SC	0	6.6423	0	34.1447	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	797.0	0	SC	0	6.6210	0	34.1451	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	798.0	0	SC	0	6.6063	0	34.1452	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	799.0	0	SC	0	6.5922	0	34.1454	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	800.0	0	SC	0	6.5869	0	34.1454	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	801.0	0	SC	0	6.5834	0	34.1455	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	802.0	0	SC	0	6.5741	0	34.1459	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	803.0	0	SC	0	6.5573	0	34.1464	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	804.0	0	SC	0	6.5379	0	34.1466	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	805.0	0	SC	0	6.5243	0	34.1467	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	806.0	0	SC	0	6.5014	0	34.1472	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	807.0	0	SC	0	6.4720	0	34.1475	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	808.0	0	SC	0	6.4281	0	34.1482	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	809.0	0	SC	0	6.4100	0	34.1475	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	810.0	0	SC	0	6.3993	0	34.1480	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	811.0	0	SC	0	6.3919	0	34.1482	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	812.0	0	SC	0	6.3893	0	34.1482	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	813.0	0	SC	0	6.3845	0	34.1483	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	814.0	0	SC	0	6.3749	0	34.1486	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	815.0	0	SC	0	6.3661	0	34.1486	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	816.0	0	SC	0	6.3594	0	34.1488	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	817.0	0	SC	0	6.3479	0	34.1492	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	818.0	0	SC	0	6.3434	0	34.1491	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	819.0	0	SC	0	6.3296	0	34.1496	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	820.0	0	SC	0	6.3222	0	34.1499	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	821.0	0	SC	0	6.3140		34.1501	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	822.0	0	SC	0	6.3057		34.1503	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	823.0	0	SC	0	6.2907		34.1507	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	824.0	0	SC	0	6.2751		34.1511	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	825.0	0	SC	0	6.2534	0	34.1518	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	826.0	0	SC	0	6.2299	0	34.1522	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	827.0	0	SC	0	6.2122	0	34.1525	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	828.0	0	SC	0	6.2007	0	34.1526	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	829.0	0	SC	0	6.1988	0	34.1524	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	830.0	0	SC	0	6.1958	0	34.1527	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	831.0	0	SC	0	6.1941		34.1527	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	832.0	0	SC	0	6.1921		34.1529	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	833.0	0	SC	0	6.1898		34.1530	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	834.0	0	SC	0	6.1875		34.1531	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	835.0	0	SC	0	6.1850		34.1532	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	836.0	0	SC	0	6.1819		34.1534	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	837.0	0	SC	0	6.1794		34.1534	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	838.0	0	SC	0	6.1685		34.1537	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	839.0	0	SC	0	6.1464		34.1542	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	840.0	0	SC	0	6.1241		34.1548	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	841.0	0	SC	0	6.1035		34.1552	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	842.0	0	SC	0	6.0953		34.1552	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	843.0	0	SC	0	6.0659		34.1564	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	844.0	0	SC	0	6.0391		34.1572	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	845.0	0	SC	0	6.0209		34.1574	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	846.0	0	SC	0	6.0033		34.1579	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	847.0	0	SC	0	5.9684	0	34.1593	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	848.0	0	SC	0	5.9085	0	34.1616	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	849.0	0	SC	0	5.8660	0	34.1624	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	850.0	0	SC	0	5.8342	0	34.1638	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	851.0	0	SC	0	5.8178	0	34.1642	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	852.0	0	SC	0	5.7681	0	34.1672	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	853.0	0	SC	0	5.7240	0	34.1689	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	854.0	0	SC	0	5.7026	0	34.1694	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	855.0	0	SC	0	5.6955	0	34.1694	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	856.0	0	SC	0	5.6941	0	34.1697	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	857.0	0	SC	0	5.6910	0	34.1701	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	858.0	0	SC	0	5.6889	0	34.1704	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	859.0	0	SC	0	5.6852	0	34.1706	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	860.0	0	SC	0	5.6811	0	34.1711	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	861.0	0	SC	0	5.6770	0	34.1713	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	862.0	0	SC	0	5.6719	0	34.1718	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	863.0	0	SC	0	5.6674	0	34.1721	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	864.0	0	SC	0	5.6544	0	34.1731	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	865.0	0	SC	0	5.6298	0	34.1745	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	866.0	0	SC	0	5.6133	0	34.1751	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	867.0	0	SC	0	5.6091	0	34.1753	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	868.0	0	SC	0	5.6033	0	34.1756	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	869.0	0	SC	0	5.5950	0	34.1762	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	870.0	0	SC	0	5.5759	0	34.1772	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	871.0	0	SC	0	5.5692	0	34.1774	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	872.0	0	SC	0	5.5666	0	34.1775	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	873.0	0	SC	0	5.5613	0	34.1777	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	874.0	0	SC	0	5.5605	0	34.1778	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	875.0	0	SC	0	5.5585	0	34.1780	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	876.0	0	SC	0	5.5499	0	34.1786	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	877.0	0	SC	0	5.5337	0	34.1796	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	878.0	0	SC	0	5.5124	0	34.1811	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	879.0	0	SC	0	5.4578	0	34.1853	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	880.0	0	SC	0	5.4043	0	34.1878	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	881.0	0	SC	0	5.3964	0	34.1875	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	882.0	0	SC	0	5.3931	0	34.1875	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	883.0	0	SC	0	5.3897	0	34.1877	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	884.0	0	SC	0	5.3825	0	34.1882	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	885.0	0	SC	0	5.3571	0	34.1903	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	886.0	0	SC	0	5.3411	0	34.1915	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	887.0	0	SC	0	5.3280	0	34.1925	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	888.0	0	SC	0	5.3115	0	34.1937	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	889.0	0	SC	0	5.3067	0	34.1939	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	890.0	0	SC	0	5.3063	0	34.1940	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	891.0	0	SC	0	5.3047	0	34.1941	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	892.0	0	SC	0	5.2948	0	34.1948	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	893.0	0	SC	0	5.2828	0	34.1959	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	894.0	0	SC	0	5.2577	0	34.1980	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	895.0	0	SC	0	5.2353	0	34.1995	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	896.0	0	SC	0	5.2205	0	34.2007	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	897.0	0	SC	0	5.2125	0	34.2010	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	898.0	0	SC	0	5.2056	0	34.2015	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	899.0	0	SC	0	5.1884	0	34.2032	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	900.0	0	SC	0	5.1633	0	34.2053	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	901.0	0	SC	0	5.1486	0	34.2063	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	902.0	0	SC	0	5.1448	0	34.2066	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	903.0	0	SC	0	5.1367	0	34.2075	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	904.0	0	SC	0	5.1306	0	34.2081	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	905.0	0	SC	0	5.1236	0	34.2087	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	906.0	0	SC	0	5.1160	0	34.2095	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	907.0	0	SC	0	5.0921	0	34.2117	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	908.0	0	SC	0	5.0756	0	34.2129	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	909.0	0	SC	0	5.0742	0	34.2127	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	910.0	0	SC	0	5.0712	0	34.2132	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	911.0	0	SC	0	5.0676	0	34.2135	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	912.0	0	SC	0	5.0620	0	34.2141	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	913.0	0	SC	0	5.0577	0	34.2145	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	914.0	0	SC	0	5.0537	0	34.2149	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	915.0	0	SC	0	5.0504	0	34.2154	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	916.0	0	SC	0	5.0485	0	34.2154	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	917.0	0	SC	0	5.0454	0	34.2156	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	918.0	0	SC	0	5.0417	0	34.2160	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	919.0	0	SC	0	5.0374	0	34.2165	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	920.0	0	SC	0	5.0359	0	34.2167	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	921.0	0	SC	0	5.0287	0	34.2172	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	922.0	0	SC	0	5.0058	0	34.2196	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	923.0	0	SC	0	4.9974	0	34.2201	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	924.0	0	SC	0	4.9881	0	34.2207	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	925.0	0	SC	0	4.9733	0	34.2221	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	926.0	0	SC	0	4.9621	0	34.2230	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	927.0	0	SC	0	4.9571	0	34.2233	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	928.0	0	SC	0	4.9470	0	34.2244	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	929.0	0	SC	0	4.9388	0	34.2252	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	930.0	0	SC	0	4.9357	0	34.2254	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	931.0	0	SC	0	4.9289	0	34.2263	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	932.0	0	SC	0	4.9247	0	34.2266	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	933.0	0	SC	0	4.9236	0	34.2266	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	934.0	0	SC	0	4.9162	0	34.2275	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	935.0	0	SC	0	4.9096	0	34.2282	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	936.0	0	SC	0	4.9012	0	34.2290	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	937.0	0	SC	0	4.8953	0	34.2295	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	938.0	0	SC	0	4.8914	0	34.2298	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	939.0	0	SC	0	4.8849	0	34.2306	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	940.0	0	SC	0	4.8767	0	34.2313	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	941.0	0	SC	0	4.8667	0	34.2324	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	942.0	0	SC	0	4.8630	0	34.2326	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	943.0	0	SC	0	4.8593	0	34.2331	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	944.0	0	SC	0	4.8570	0	34.2334	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	945.0	0	SC	0	4.8478	0	34.2346	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	946.0	0	SC	0	4.8315	0	34.2367	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	947.0	0	SC	0	4.8242	0	34.2370	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	948.0	0	SC	0	4.8191	0	34.2375	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	949.0	0	SC	0	4.8143	0	34.2381	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	950.0	0	SC	0	4.8081	0	34.2388	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	951.0	0	SC	0	4.8048	0	34.2390	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	952.0	0	SC	0	4.8035	0	34.2393	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	953.0	0	SC	0	4.7982	0	34.2400	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	954.0	0	SC	0	4.7939	0	34.2405	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	955.0	0	SC	0	4.7908	0	34.2409	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	956.0	0	SC	0	4.7868	0	34.2413	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	957.0	0	SC	0	4.7712	0	34.2432	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	958.0	0	SC	0	4.7537	0	34.2450	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	959.0	0	SC	0	4.7424	0	34.2458	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	960.0	0	SC	0	4.7355	0	34.2464	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	961.0	0	SC	0	4.7304	0	34.2468	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	962.0	0	SC	0	4.7225	0	34.2477	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	963.0	0	SC	0	4.7149	0	34.2485	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	964.0	0	SC	0	4.7120	0	34.2487	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	965.0	0	SC	0	4.7103	0	34.2491	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	966.0	0	SC	0	4.7097	0	34.2492	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	967.0	0	SC	0	4.7046	0	34.2498	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	968.0	0	SC	0	4.6963	0	34.2507	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	969.0	0	SC	0	4.6851	0	34.2524	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	970.0	0	SC	0	4.6727	0	34.2540	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	971.0	0	SC	0	4.6650	0	34.2546	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	972.0	0	SC	0	4.6556	0	34.2557	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	973.0	0	SC	0	4.6455	0	34.2571	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	974.0	0	SC	0	4.6384	0	34.2575	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	975.0	0	SC	0	4.6349	0	34.2580	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	976.0	0	SC	0	4.6318	0	34.2584	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	977.0	0	SC	0	4.6238	0	34.2592	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	978.0	0	SC	0	4.6200	0	34.2599	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	979.0	0	SC	0	4.6155	0	34.2605	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	980.0	0	SC	0	4.6078	0	34.2612	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	981.0	0	SC	0	4.5925	0	34.2630	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	982.0	0	SC	0	4.5835	0	34.2641	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	983.0	0	SC	0	4.5751	0	34.2650	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	984.0	0	SC	0	4.5731	0	34.2650	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	985.0	0	SC	0	4.5659	0	34.2660	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	986.0	0	SC	0	4.5581	0	34.2672	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	987.0	0	SC	0	4.5381	0	34.2695	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	988.0	0	SC	0	4.5316	0	34.2695	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	989.0	0	SC	0	4.5296	0	34.2699	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	990.0	0	SC	0	4.5298	0	34.2697	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	991.0	0	SC	0	4.5290	0	34.2701	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	992.0	0	SC	0	4.5279	0	34.2703	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	993.0	0	SC	0	4.5244	0	34.2710	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	994.0	0	SC	0	4.5221	0	34.2712	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	995.0	0	SC	0	4.5212	0	34.2714	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	996.0	0	SC	0	4.5204	0	34.2715	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	997.0	0	SC	0	4.5197	0	34.2715	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	998.0	0	SC	0	4.5159	0	34.2720	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	999.0	0	SC	0	4.5134	0	34.2723	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1000.0	0	SC	0	4.5096	0	34.2729	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1001.0	0	SC	0	4.5029	0	34.2742	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1002.0	0	SC	0	4.4957	0	34.2749	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1003.0	0	SC	0	4.4909	0	34.2751	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1004.0	0	SC	0	4.4896	0	34.2754	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1005.0	0	SC	0	4.4871	0	34.2755	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1006.0	0	SC	0	4.4852	0	34.2757	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1007.0	0	SC	0	4.4839	0	34.2760	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1008.0	0	SC	0	4.4824	0	34.2761	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1009.0	0	SC	0	4.4810	0	34.2763	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1010.0	0	SC	0	4.4810	0	34.2762	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1011.0	0	SC	0	4.4806	0	34.2764	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1012.0	0	SC	0	4.4794	0	34.2767	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1013.0	0	SC	0	4.4768	0	34.2769	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1014.0	0	SC	0	4.4739	0	34.2772	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1015.0	0	SC	0	4.4713	0	34.2776	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1016.0	0	SC	0	4.4687	0	34.2781	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1017.0	0	SC	0	4.4623	0	34.2789	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1018.0	0	SC	0	4.4523	0	34.2802	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1019.0	0	SC	0	4.4452	0	34.2811	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1020.0	0	SC	0	4.4414	0	34.2814	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1021.0	0	SC	0	4.4138	0	34.2855	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1022.0	0	SC	0	4.3911	0	34.2878	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1023.0	0	SC	0	4.3833	0	34.2887	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1024.0	0	SC	0	4.3802	0	34.2890	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1025.0	0	SC	0	4.3766	0	34.2894	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1026.0	0	SC	0	4.3727	0	34.2899	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1027.0	0	SC	0	4.3695	0	34.2904	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1028.0	0	SC	0	4.3668	0	34.2909	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1029.0	0	SC	0	4.3635	0	34.2912	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1030.0	0	SC	0	4.3624	0	34.2914	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1031.0	0	SC	0	4.3605	0	34.2918	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1032.0	0	SC	0	4.3578	0	34.2920	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1033.0	0	SC	0	4.3566	0	34.2921	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1034.0	0	SC	0	4.3539	0	34.2926	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1035.0	0	SC	0	4.3522	0	34.2928	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1036.0	0	SC	0	4.3515		34.2929	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1037.0	0	SC	0	4.3512		34.2929	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1038.0	0	SC	0	4.3513		34.2930	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1039.0	0	SC	0	4.3512		34.2931	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1040.0	0	SC	0	4.3503		34.2932	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1041.0	0	SC	0	4.3477		34.2935	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1042.0	0	SC	0	4.3394		34.2946	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1043.0	0	SC	0	4.3308		34.2954	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1044.0	0	SC	0	4.3191		34.2969	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1045.0	0	SC	0	4.3183		34.2969	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1046.0	0	SC	0	4.3075		34.2983	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1047.0	0	SC	0	4.3036		34.2988	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1048.0	0	SC	0	4.3029		34.2989	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1049.0	0	SC	0	4.3029		34.2989	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1050.0	0	SC	0	4.2984		34.2995	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1051.0	0	SC	0	4.2872		34.3010	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1052.0	0	SC	0	4.2812		34.3016	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1053.0	0	SC	0	4.2751		34.3025	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1054.0	0	SC	0	4.2713		34.3030	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1055.0	0	SC	0	4.2696		34.3031	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1056.0	0	SC	0	4.2671		34.3036	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1057.0	0	SC	0	4.2658		34.3037	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1058.0	0	SC	0	4.2567		34.3052	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1059.0	0	SC	0	4.2445		34.3067	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1060.0	0	SC	0	4.2227		34.3093	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1061.0	0	SC	0	4.2198		34.3097	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1062.0	0	SC	0	4.2154		34.3102	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1063.0	0	SC	0	4.2155		34.3102	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1064.0	0	SC	0	4.2156		34.3103	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1065.0	0	SC	0	4.2156		34.3102	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1066.0	0	SC	0	4.2149		34.3105	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1067.0	0	SC	0	4.2144		34.3107	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1068.0	0	SC	0	4.2143		34.3106	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1069.0	0	SC	0	4.2141		34.3108	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1070.0	0	SC	0	4.2143		34.3107	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1071.0	0	SC	0	4.2138		34.3108	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1072.0	0	SC	0	4.2136		34.3108	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1073.0	0	SC	0	4.2131		34.3108	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1074.0	0	SC	0	4.2111		34.3113	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1075.0	0	SC	0	4.2086		34.3117	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1076.0	0	SC	0	4.2072		34.3118	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1077.0	0	SC	0	4.2051		34.3121	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1078.0	0	SC	0	4.2023		34.3125	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1079.0	0	SC	0	4.1941		34.3136	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1080.0	0	SC	0	4.1848		34.3150	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1081.0	0	SC	0	4.1568		34.3188	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1082.0	0	SC	0	4.1426		34.3206	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1083.0	0	SC	0	4.1167		34.3237	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1084.0	0	SC	0	4.1130		34.3240	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1085.0	0	SC	0	4.1095		34.3243	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1086.0	0	SC	0	4.1078		34.3245	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1087.0	0	SC	0	4.1059		34.3248	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1088.0	0	SC	0	4.0986		34.3262	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1089.0	0	SC	0	4.0910		34.3270	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1090.0	0	SC	0	4.0814		34.3284	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1091.0	0	SC	0	4.0752		34.3292	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1092.0	0	SC	0	4.0726		34.3295	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1093.0	0	SC	0	4.0696		34.3299	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1094.0	0	SC	0	4.0626		34.3310	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1095.0	0	SC	0	4.0525		34.3322	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1096.0	0	SC	0	4.0476		34.3330	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1097.0	0	SC	0	4.0456		34.3332	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1098.0	0	SC	0	4.0413		34.3337	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1099.0	0	SC	0	4.0256		34.3361	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1100.0	0	SC	0	4.0111		34.3380	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1101.0	0	SC	0	4.0067		34.3382	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1102.0	0	SC	0	4.0052		34.3385	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1103.0	0	SC	0	4.0048		34.3385	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1104.0	0	SC	0	4.0037		34.3388	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1105.0	0	SC	0	4.0034		34.3388	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1106.0	0	SC	0	4.0031		34.3390	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1107.0	0	SC	0	4.0002		34.3395	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1108.0	0	SC	0	3.9936		34.3404	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1109.0	0	SC	0	3.9890		34.3409	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1110.0	0	SC	0	3.9844		34.3412	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1111.0	0	SC	0	3.9812		34.3419	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1112.0	0	SC	0	3.9800		34.3420	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1113.0	0	SC	0	3.9784		34.3422	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1114.0	0	SC	0	3.9770		34.3422	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1115.0	0	SC	0	3.9758		34.3425	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1116.0	0	SC	0	3.9733		34.3427	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1117.0	0	SC	0	3.9716		34.3431	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1118.0	0	SC	0	3.9698		34.3432	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1119.0	0	SC	0	3.9672		34.3437	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1120.0	0	SC	0	3.9643		34.3440	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1121.0	0	SC	0	3.9582		34.3448	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1122.0	0	SC	0	3.9536		34.3452	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1123.0	0	SC	0	3.9508		34.3456	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1124.0	0	SC	0	3.9482		34.3459	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1125.0	0	SC	0	3.9466		34.3463	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1126.0	0	SC	0	3.9439		34.3466	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1127.0	0	SC	0	3.9373		34.3478	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1128.0	0	SC	0	3.9304		34.3486	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1129.0	0	SC	0	3.9279		34.3489	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1130.0	0	SC	0	3.9268		34.3491	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1131.0	0	SC	0	3.9250		34.3493	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1132.0	0	SC	0	3.9233		34.3496	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1133.0	0	SC	0	3.9205		34.3500	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1134.0	0	SC	0	3.9174		34.3504	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1135.0	0	SC	0	3.9155		34.3506	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1136.0	0	SC	0	3.9139		34.3508	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1137.0	0	SC	0	3.9119		34.3511	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1138.0	0	SC	0	3.9082		34.3517	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1139.0	0	SC	0	3.9023		34.3527	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1140.0	0	SC	0	3.8961		34.3534	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1141.0	0	SC	0	3.8911		34.3540	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1142.0	0	SC	0	3.8886		34.3542	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1143.0	0	SC	0	3.8849		34.3548	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1144.0	0	SC	0	3.8792		34.3555	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1145.0	0	SC	0	3.8749		34.3561	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1146.0	0	SC	0	3.8653		34.3573	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1147.0	0	SC	0	3.8549		34.3584	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1148.0	0	SC	0	3.8468		34.3593	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1149.0	0	SC	0	3.8443		34.3596	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1150.0	0	SC	0	3.8416		34.3599	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1151.0	0	SC	0	3.8378		34.3603	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1152.0	0	SC	0	3.8335		34.3610	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1153.0	0	SC	0	3.8320		34.3611	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1154.0	0	SC	0	3.8312		34.3611	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1155.0	0	SC	0	3.8244		34.3624	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1156.0	0	SC	0	3.8110		34.3641	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1157.0	0	SC	0	3.7907		34.3663	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1158.0	0	SC	0	3.7816		34.3673	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1159.0	0	SC	0	3.7746		34.3681	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1160.0	0	SC	0	3.7709		34.3683	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1161.0	0	SC	0	3.7679		34.3686	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1162.0	0	SC	0	3.7657		34.3688	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1163.0	0	SC	0	3.7633		34.3690	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1164.0	0	SC	0	3.7606		34.3693	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1165.0	0	SC	0	3.7580		34.3697	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1166.0	0	SC	0	3.7566		34.3699	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1167.0	0	SC	0	3.7526		34.3703	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1168.0	0	SC	0	3.7492		34.3707	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1169.0	0	SC	0	3.7487		34.3706	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1170.0	0	SC	0	3.7459		34.3710	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1171.0	0	SC	0	3.7444		34.3710	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1172.0	0	SC	0	3.7433		34.3713	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1173.0	0	SC	0	3.7414		34.3713	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1174.0	0	SC	0	3.7406		34.3715	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1175.0	0	SC	0	3.7367		34.3720	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1176.0	0	SC	0	3.7273		34.3730	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1177.0	0	SC	0	3.7128		34.3748	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1178.0	0	SC	0	3.7071		34.3753	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1179.0	0	SC	0	3.6917		34.3771	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1180.0	0	SC	0	3.6869		34.3774	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1181.0	0	SC	0	3.6841		34.3777	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1182.0	0	SC	0	3.6779		34.3785	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1183.0	0	SC	0	3.6764		34.3786	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1184.0	0	SC	0	3.6711		34.3793	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1185.0	0	SC	0	3.6572		34.3808	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1186.0	0	SC	0	3.6531		34.3812	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1187.0	0	SC	0	3.6498		34.3815	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1188.0	0	SC	0	3.6461		34.3819	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1189.0	0	SC	0	3.6440		34.3823	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1190.0	0	SC	0	3.6421		34.3825	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1191.0	0	SC	0	3.6415		34.3825	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1192.0	0	SC	0	3.6412		34.3827	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1193.0	0	SC	0	3.6387		34.3831	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1194.0	0	SC	0	3.6365		34.3834	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1195.0	0	SC	0	3.6351		34.3836	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1196.0	0	SC	0	3.6314		34.3842	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1197.0	0	SC	0	3.6271		34.3847	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1198.0	0	SC	0	3.6234		34.3851	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1199.0	0	SC	0	3.6213		34.3853	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1200.0	0	SC	0	3.6156		34.3860	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1201.0	0	SC	0	3.6056		34.3874	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1202.0	0	SC	0	3.5949		34.3885	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1203.0	0	SC	0	3.5937		34.3885	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1204.0	0	SC	0	3.5913		34.3891	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1205.0	0	SC	0	3.5707		34.3919	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1206.0	0	SC	0	3.5582		34.3932	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1207.0	0	SC	0	3.5475		34.3945	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1208.0	0	SC	0	3.5382		34.3959	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1209.0	0	SC	0	3.5333		34.3962	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1210.0	0	SC	0	3.5288		34.3968	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1211.0	0	SC	0	3.5246		34.3977	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1212.0	0	SC	0	3.5197		34.3984	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1213.0	0	SC	0	3.5028		34.4011	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1214.0	0	SC	0	3.4934		34.4021	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1215.0	0	SC	0	3.4926		34.4022	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1216.0	0	SC	0	3.4884		34.4028	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1217.0	0	SC	0	3.4856		34.4032	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1218.0	0	SC	0	3.4833		34.4035	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1219.0	0	SC	0	3.4829		34.4036	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1220.0	0	SC	0	3.4818		34.4037	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1221.0	0	SC	0	3.4795		34.4041	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1222.0	0	SC	0	3.4741		34.4049	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1223.0	0	SC	0	3.4590		34.4073	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1224.0	0	SC	0	3.4509		34.4081	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1225.0	0	SC	0	3.4456		34.4086	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1226.0	0	SC	0	3.4410		34.4094	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1227.0	0	SC	0	3.4353		34.4102	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1228.0	0	SC	0	3.4307		34.4107	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1229.0	0	SC	0	3.4252		34.4116	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1230.0	0	SC	0	3.4227		34.4117	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1231.0	0	SC	0	3.4207		34.4122	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1232.0	0	SC	0	3.4184		34.4125	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1233.0	0	SC	0	3.4134		34.4132	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1234.0	0	SC	0	3.4042		34.4147	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1235.0	0	SC	0	3.3962		34.4157	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1236.0	0	SC	0	3.3895		34.4167	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1237.0	0	SC	0	3.3865		34.4170	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1238.0	0	SC	0	3.3856		34.4171	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1239.0	0	SC	0	3.3853		34.4172	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1240.0	0	SC	0	3.3808		34.4180	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1241.0	0	SC	0	3.3723		34.4196	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1242.0	0	SC	0	3.3664		34.4206	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1243.0	0	SC	0	3.3635		34.4212	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1244.0	0	SC	0	3.3594		34.4219	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1245.0	0	SC	0	3.3554		34.4226	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1246.0	0	SC	0	3.3504		34.4236	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1247.0	0	SC	0	3.3469		34.4243	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1248.0	0	SC	0	3.3451		34.4246	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1249.0	0	SC	0	3.3436		34.4247	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1250.0	0	SC	0	3.3417		34.4248	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1251.0	0	SC	0	3.3392		34.4251	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1252.0	0	SC	0	3.3382		34.4251	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1253.0	0	SC	0	3.3367		34.4251	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1254.0	0	SC	0	3.3318		34.4260	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1255.0	0	SC	0	3.3260		34.4265	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1256.0	0	SC	0	3.3226		34.4272	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1257.0	0	SC	0	3.3203		34.4279	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1258.0	0	SC	0	3.3201		34.4280	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1259.0	0	SC	0	3.3198		34.4281	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1260.0	0	SC	0	3.3195		34.4281	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1261.0	0	SC	0	3.3189		34.4286	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1262.0	0	SC	0	3.3161		34.4295	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1263.0	0	SC	0	3.3135		34.4299	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1264.0	0	SC	0	3.3127		34.4302	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1265.0	0	SC	0	3.3078		34.4313	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1266.0	0	SC	0	3.2836		34.4331	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1267.0	0	SC	0	3.2800		34.4331	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1268.0	0	SC	0	3.2795		34.4332	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1269.0	0	SC	0	3.2787		34.4339	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1270.0	0	SC	0	3.2785		34.4339	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1271.0	0	SC	0	3.2771		34.4343	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1272.0	0	SC	0	3.2702		34.4348	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1273.0	0	SC	0	3.2645		34.4348	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1274.0	0	SC	0	3.2632		34.4348	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1275.0	0	SC	0	3.2617		34.4352	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1276.0	0	SC	0	3.2592		34.4355	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1277.0	0	SC	0	3.2573		34.4356	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1278.0	0	SC	0	3.2557		34.4357	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1279.0	0	SC	0	3.2520		34.4364	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1280.0	0	SC	0	3.2453		34.4373	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1281.0	0	SC	0	3.2334	0	34.4391	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1282.0	0	SC	0	3.2274	0	34.4401	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1283.0	0	SC	0	3.2256	0	34.4403	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1284.0	0	SC	0	3.2255	0	34.4405	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1285.0	0	SC	0	3.2254	0	34.4406	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1286.0	0	SC	0	3.2253	0	34.4409	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1287.0	0	SC	0	3.2262	0	34.4414	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1288.0	0	SC	0	3.2274		34.4420	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1289.0	0	SC	0	3.2285		34.4426	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1290.0	0	SC	0	3.2289		34.4448	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1291.0	0	SC	0	3.2261		34.4450	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1292.0	0	SC	0	3.2286		34.4459	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1293.0	0	SC	0	3.2288		34.4471	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1294.0	0	SC	0	3.2266		34.4483	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1295.0	0	SC	0	3.2254		34.4487	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1296.0	0	SC	0	3.2239		34.4491	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1297.0	0	SC	0	3.2211		34.4495	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1298.0	0	SC	0	3.2203		34.4499	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1299.0	0	SC	0	3.2193		34.4501	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1300.0	0	SC	0	3.2188		34.4504	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1301.0	0	SC	0	3.2182		34.4506	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1302.0	0	SC	0	3.2178		34.4507	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1303.0	0	SC	0	3.2150		34.4516	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1304.0	0	SC	0	3.2146		34.4519	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1305.0	0	SC	0	3.2145		34.4522	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1306.0	0	SC	0	3.2141		34.4525	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1307.0	0	SC	0	3.2136		34.4527	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1308.0	0	SC	0	3.2130		34.4530	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1309.0	0	SC	0	3.2118		34.4535	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1310.0	0	SC	0	3.2106		34.4540	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1311.0	0	SC	0	3.2073		34.4550	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1312.0	0	SC	0	3.2024		34.4562	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1313.0	0	SC	0	3.2005		34.4565	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1314.0	0	SC	0	3.1995		34.4566	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1315.0	0	SC	0	3.1923		34.4578	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1316.0	0	SC	0	3.1773		34.4600	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1317.0	0	SC	0	3.1745		34.4605	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1318.0	0	SC	0	3.1723		34.4614	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1319.0	0	SC	0	3.1710		34.4617	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1320.0	0	SC	0	3.1697		34.4617	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1321.0	0	SC	0	3.1688		34.4620	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1322.0	0	SC	0	3.1683		34.4620	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1323.0	0	SC	0	3.1679		34.4621	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1324.0	0	SC	0	3.1674		34.4622	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1325.0	0	SC	0	3.1666		34.4623	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1326.0	0	SC	0	3.1647		34.4625	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1327.0	0	SC	0	3.1618		34.4628	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1328.0	0	SC	0	3.1576		34.4634	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1329.0	0	SC	0	3.1561		34.4635	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1330.0	0	SC	0	3.1556		34.4637	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1331.0	0	SC	0	3.1550		34.4636	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1332.0	0	SC	0	3.1550		34.4634	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1333.0	0	SC	0	3.1534		34.4636	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1334.0	0	SC	0	3.1521		34.4639	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1335.0	0	SC	0	3.1495		34.4640	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1336.0	0	SC	0	3.1489		34.4641	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1337.0	0	SC	0	3.1490		34.4640	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1338.0	0	SC	0	3.1486		34.4641	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1339.0	0	SC	0	3.1485		34.4642	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1340.0	0	SC	0	3.1465		34.4642	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1341.0	0	SC	0	3.1453		34.4645	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1342.0	0	SC	0	3.1430		34.4647	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1343.0	0	SC	0	3.1416		34.4650	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1344.0	0	SC	0	3.1399		34.4652	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1345.0	0	SC	0	3.1386		34.4654	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1346.0	0	SC	0	3.1367		34.4656	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1347.0	0	SC	0	3.1355		34.4657	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1348.0	0	SC	0	3.1318		34.4662	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1349.0	0	SC	0	3.1313		34.4661	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1350.0	0	SC	0	3.1290		34.4665	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1351.0	0	SC	0	3.1271		34.4666	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1352.0	0	SC	0	3.1239		34.4670	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1353.0	0	SC	0	3.1204		34.4674	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1354.0	0	SC	0	3.1159		34.4677	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1355.0	0	SC	0	3.1132		34.4681	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1356.0	0	SC	0	3.1064		34.4683	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1357.0	0	SC	0	3.1045		34.4684	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1358.0	0	SC	0	3.1037		34.4687	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1359.0	0	SC	0	3.1026		34.4688	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1360.0	0	SC	0	3.0980		34.4694	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1361.0	0	SC	0	3.0971		34.4696	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1362.0	0	SC	0	3.0918		34.4700	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1363.0	0	SC	0	3.0863		34.4705	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1364.0	0	SC	0	3.0833		34.4709	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1365.0	0	SC	0	3.0763		34.4722	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1366.0	0	SC	0	3.0743		34.4728	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1367.0	0	SC	0	3.0735		34.4731	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1368.0	0	SC	0	3.0704		34.4738	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1369.0	0	SC	0	3.0659		34.4746	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1370.0	0	SC	0	3.0620		34.4754	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1371.0	0	SC	0	3.0618		34.4757	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1372.0	0	SC	0	3.0618		34.4757	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1373.0	0	SC	0	3.0607		34.4762	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1374.0	0	SC	0	3.0592		34.4764	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1375.0	0	SC	0	3.0575		34.4767	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1376.0	0	SC	0	3.0544		34.4773	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1377.0	0	SC	0	3.0527		34.4778	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1378.0	0	SC	0	3.0503		34.4784	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1379.0	0	SC	0	3.0468		34.4791	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1380.0	0	SC	0	3.0456		34.4793	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1381.0	0	SC	0	3.0452		34.4793	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1382.0	0	SC	0	3.0447		34.4794	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1383.0	0	SC	0	3.0443		34.4795	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1384.0	0	SC	0	3.0438		34.4795	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1385.0	0	SC	0	3.0434		34.4796	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1386.0	0	SC	0	3.0431		34.4797	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1387.0	0	SC	0	3.0428		34.4799	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1388.0	0	SC	0	3.0425		34.4799	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1389.0	0	SC	0	3.0424		34.4798	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1390.0	0	SC	0	3.0416		34.4799	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1391.0	0	SC	0	3.0409		34.4799	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1392.0	0	SC	0	3.0406		34.4801	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1393.0	0	SC	0	3.0405		34.4801	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1394.0	0	SC	0	3.0401		34.4801	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1395.0	0	SC	0	3.0380		34.4805	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1396.0	0	SC	0	3.0373		34.4805	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1397.0	0	SC	0	3.0367		34.4806	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1398.0	0	SC	0	3.0341		34.4807	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1399.0	0	SC	0	3.0338		34.4807	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1400.0	0	SC	0	3.0351		34.4806	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1401.0	0	SC	0	3.0343		34.4808	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1402.0	0	SC	0	3.0304		34.4813	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1403.0	0	SC	0	3.0295		34.4812	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1404.0	0	SC	0	3.0287		34.4813	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1405.0	0	SC	0	3.0279		34.4814	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1406.0	0	SC	0	3.0260		34.4816	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1407.0	0	SC	0	3.0241		34.4819	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1408.0	0	SC	0	3.0226		34.4821	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1409.0	0	SC	0	3.0219		34.4822	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1410.0	0	SC	0	3.0186		34.4828	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1411.0	0	SC	0	3.0081		34.4842	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1412.0	0	SC	0	3.0000		34.4855	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1413.0	0	SC	0	2.9975		34.4854	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1414.0	0	SC	0	2.9888		34.4865	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1415.0	0	SC	0	2.9820		34.4871	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1416.0	0	SC	0	2.9779		34.4876	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1417.0	0	SC	0	2.9773		34.4879	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1418.0	0	SC	0	2.9766		34.4880	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1419.0	0	SC	0	2.9762		34.4881	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1420.0	0	SC	0	2.9760		34.4883	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1421.0	0	SC	0	2.9756		34.4883	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1422.0	0	SC	0	2.9741		34.4883	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1423.0	0	SC	0	2.9733		34.4885	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1424.0	0	SC	0	2.9730		34.4887	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1425.0	0	SC	0	2.9712		34.4888	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1426.0	0	SC	0	2.9709		34.4889	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1427.0	0	SC	0	2.9702		34.4888	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1428.0	0	SC	0	2.9700		34.4889	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1429.0	0	SC	0	2.9616		34.4902	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1430.0	0	SC	0	2.9580		34.4902	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1431.0	0	SC	0	2.9554		34.4904	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1432.0	0	SC	0	2.9549		34.4905	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1433.0	0	SC	0	2.9552		34.4905	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1434.0	0	SC	0	2.9560		34.4905	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1435.0	0	SC	0	2.9542		34.4906	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1436.0	0	SC	0	2.9556		34.4903	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1437.0	0	SC	0	2.9588		34.4901	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1438.0	0	SC	0	2.9586		34.4903	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1439.0	0	SC	0	2.9591		34.4902	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1440.0	0	SC	0	2.9615		34.4899	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1441.0	0	SC	0	2.9612		34.4899	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1442.0	0	SC	0	2.9617		34.4898	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1443.0	0	SC	0	2.9607		34.4900	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1444.0	0	SC	0	2.9589		34.4901	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1445.0	0	SC	0	2.9576		34.4903	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1446.0	0	SC	0	2.9578		34.4901	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1447.0	0	SC	0	2.9549		34.4905	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1448.0	0	SC	0	2.9447		34.4925	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1449.0	0	SC	0	2.9418		34.4927	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1450.0	0	SC	0	2.9408		34.4928	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1451.0	0	SC	0	2.9332		34.4936	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1452.0	0	SC	0	2.9304		34.4940	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1453.0	0	SC	0	2.9279		34.4943	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1454.0	0	SC	0	2.9260		34.4946	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1455.0	0	SC	0	2.9240		34.4948	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1456.0	0	SC	0	2.9214		34.4951	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1457.0	0	SC	0	2.9198		34.4955	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1458.0	0	SC	0	2.9193		34.4958	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1459.0	0	SC	0	2.9165		34.4962	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1460.0	0	SC	0	2.9127		34.4966	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1461.0	0	SC	0	2.9107		34.4966	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1462.0	0	SC	0	2.9093		34.4968	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1463.0	0	SC	0	2.9060		34.4968	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1464.0	0	SC	0	2.9027		34.4974	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1465.0	0	SC	0	2.9012		34.4975	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1466.0	0	SC	0	2.9010		34.4975	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1467.0	0	SC	0	2.9003		34.4977	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1468.0	0	SC	0	2.8993		34.4980	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1469.0	0	SC	0	2.8970		34.4982	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1470.0	0	SC	0	2.8943		34.4985	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1471.0	0	SC	0	2.8936		34.4985	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1472.0	0	SC	0	2.8936		34.4985	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1473.0	0	SC	0	2.8935		34.4986	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1474.0	0	SC	0	2.8939		34.4985	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1475.0	0	SC	0	2.8936		34.4987	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1476.0	0	SC	0	2.8926		34.4986	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1477.0	0	SC	0	2.8916		34.4988	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1478.0	0	SC	0	2.8877		34.4990	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1479.0	0	SC	0	2.8825		34.4998	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1480.0	0	SC	0	2.8818		34.5000	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1481.0	0	SC	0	2.8744		34.5011	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1482.0	0	SC	0	2.8710		34.5015	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1483.0	0	SC	0	2.8662		34.5023	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1484.0	0	SC	0	2.8623		34.5028	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1485.0	0	SC	0	2.8599		34.5031	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1486.0	0	SC	0	2.8591		34.5032	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1487.0	0	SC	0	2.8577		34.5035	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1488.0	0	SC	0	2.8554		34.5040	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1489.0	0	SC	0	2.8551		34.5040	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1490.0	0	SC	0	2.8536		34.5041	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1491.0	0	SC	0	2.8517		34.5043	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1492.0	0	SC	0	2.8508		34.5046	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1493.0	0	SC	0	2.8501		34.5047	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1494.0	0	SC	0	2.8493		34.5050	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1495.0	0	SC	0	2.8485		34.5050	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1496.0	0	SC	0	2.8451		34.5058	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1497.0	0	SC	0	2.8446		34.5058	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1498.0	0	SC	0	2.8444		34.5058	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1499.0	0	SC	0	2.8445		34.5058	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1500.0	0	SC	0	2.8444		34.5058	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1501.0	0	SC	0	2.8418		34.5062	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1502.0	0	SC	0	2.8399		34.5070	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1503.0	0	SC	0	2.8387		34.5071	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1504.0	0	SC	0	2.8379		34.5073	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1505.0	0	SC	0	2.8369		34.5075	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1506.0	0	SC	0	2.8363		34.5078	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1507.0	0	SC	0	2.8356		34.5078	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1508.0	0	SC	0	2.8349		34.5081	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1509.0	0	SC	0	2.8344		34.5082	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1510.0	0	SC	0	2.8340		34.5087	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1511.0	0	SC	0	2.8345		34.5088	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1512.0	0	SC	0	2.8348		34.5090	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1513.0	0	SC	0	2.8324		34.5095	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1514.0	0	SC	0	2.8290		34.5098	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1515.0	0	SC	0	2.8280		34.5099	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1516.0	0	SC	0	2.8267		34.5098	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1517.0	0	SC	0	2.8254		34.5100	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1518.0	0	SC	0	2.8206		34.5105	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1519.0	0	SC	0	2.8187		34.5107	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1520.0	0	SC	0	2.8178		34.5110	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1521.0	0	SC	0	2.8165		34.5110	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1522.0	0	SC	0	2.8149		34.5113	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1523.0	0	SC	0	2.8115		34.5117	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1524.0	0	SC	0	2.8082		34.5125	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1525.0	0	SC	0	2.8033		34.5135	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1526.0	0	SC	0	2.7987		34.5141	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1527.0	0	SC	0	2.7936		34.5143	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1528.0	0	SC	0	2.7921		34.5145	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1529.0	0	SC	0	2.7910		34.5146	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1530.0	0	SC	0	2.7903		34.5147	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1531.0	0	SC	0	2.7907		34.5147	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1532.0	0	SC	0	2.7877		34.5149	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1533.0	0	SC	0	2.7857		34.5150	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1534.0	0	SC	0	2.7804		34.5157	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1535.0	0	SC	0	2.7705		34.5164	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1536.0	0	SC	0	2.7680		34.5170	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1537.0	0	SC	0	2.7683		34.5174	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1538.0	0	SC	0	2.7659		34.5178	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1539.0	0	SC	0	2.7629		34.5180	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1540.0	0	SC	0	2.7615		34.5182	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1541.0	0	SC	0	2.7600		34.5182	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1542.0	0	SC	0	2.7570		34.5187	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1543.0	0	SC	0	2.7548		34.5190	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1544.0	0	SC	0	2.7540		34.5194	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1545.0	0	SC	0	2.7537		34.5194	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1546.0	0	SC	0	2.7533		34.5194	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1547.0	0	SC	0	2.7507		34.5202	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1548.0	0	SC	0	2.7458		34.5207	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1549.0	0	SC	0	2.7379		34.5212	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1550.0	0	SC	0	2.7324		34.5217	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1551.0	0	SC	0	2.7231		34.5224	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1552.0	0	SC	0	2.7197		34.5227	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1553.0	0	SC	0	2.7185		34.5229	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1554.0	0	SC	0	2.7170		34.5230	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1555.0	0	SC	0	2.7168		34.5232	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1556.0	0	SC	0	2.7168		34.5235	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1557.0	0	SC	0	2.7160		34.5236	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1558.0	0	SC	0	2.7134		34.5234	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1559.0	0	SC	0	2.7112		34.5235	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1560.0	0	SC	0	2.7094		34.5237	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1561.0	0	SC	0	2.7085		34.5239	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1562.0	0	SC	0	2.7074		34.5239	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1563.0	0	SC	0	2.7064		34.5241	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1564.0	0	SC	0	2.7038		34.5244	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1565.0	0	SC	0	2.7008		34.5244	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1566.0	0	SC	0	2.6999		34.5242	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1567.0	0	SC	0	2.6967		34.5247	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1568.0	0	SC	0	2.6927		34.5252	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1569.0	0	SC	0	2.6926		34.5251	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1570.0	0	SC	0	2.6923		34.5254	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1571.0	0	SC	0	2.6899		34.5256	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1572.0	0	SC	0	2.6849		34.5262	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1573.0	0	SC	0	2.6831		34.5264	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1574.0	0	SC	0	2.6820		34.5267	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1575.0	0	SC	0	2.6816		34.5268	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1576.0	0	SC	0	2.6797		34.5271	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1577.0	0	SC	0	2.6772		34.5281	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1578.0	0	SC	0	2.6761		34.5286	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1579.0	0	SC	0	2.6759		34.5291	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1580.0	0	SC	0	2.6763		34.5292	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1581.0	0	SC	0	2.6756		34.5294	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1582.0	0	SC	0	2.6736		34.5296	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1583.0	0	SC	0	2.6700		34.5305	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1584.0	0	SC	0	2.6656		34.5311	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1585.0	0	SC	0	2.6633		34.5314	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1586.0	0	SC	0	2.6593		34.5316	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1587.0	0	SC	0	2.6569		34.5321	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1588.0	0	SC	0	2.6553		34.5325	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1589.0	0	SC	0	2.6542		34.5327	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1590.0	0	SC	0	2.6537		34.5329	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1591.0	0	SC	0	2.6534		34.5329	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1592.0	0	SC	0	2.6534		34.5328	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1593.0	0	SC	0	2.6530		34.5329	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1594.0	0	SC	0	2.6529		34.5329	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1595.0	0	SC	0	2.6517		34.5332	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1596.0	0	SC	0	2.6494		34.5337	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1597.0	0	SC	0	2.6460		34.5343	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1598.0	0	SC	0	2.6435		34.5347	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1599.0	0	SC	0	2.6416		34.5349	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1600.0	0	SC	0	2.6409		34.5349	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1601.0	0	SC	0	2.6397		34.5354	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1602.0	0	SC	0	2.6392		34.5356	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1603.0	0	SC	0	2.6386		34.5357	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1604.0	0	SC	0	2.6383		34.5358	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1605.0	0	SC	0	2.6366		34.5361	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1606.0	0	SC	0	2.6355		34.5363	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1607.0	0	SC	0	2.6347		34.5363	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1608.0	0	SC	0	2.6340		34.5364	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1609.0	0	SC	0	2.6338		34.5364	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1610.0	0	SC	0	2.6334		34.5367	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1611.0	0	SC	0	2.6332		34.5367	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1612.0	0	SC	0	2.6329		34.5367	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1613.0	0	SC	0	2.6324		34.5367	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1614.0	0	SC	0	2.6319		34.5370	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1615.0	0	SC	0	2.6316		34.5369	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1616.0	0	SC	0	2.6311		34.5372	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1617.0	0	SC	0	2.6300		34.5373	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1618.0	0	SC	0	2.6290		34.5374	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1619.0	0	SC	0	2.6274		34.5376	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1620.0	0	SC	0	2.6262		34.5378	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1621.0	0	SC	0	2.6221		34.5382	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1622.0	0	SC	0	2.6188		34.5388	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1623.0	0	SC	0	2.6171		34.5389	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1624.0	0	SC	0	2.6162		34.5390	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1625.0	0	SC	0	2.6140		34.5394	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1626.0	0	SC	0	2.6131		34.5397	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1627.0	0	SC	0	2.6111		34.5399	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1628.0	0	SC	0	2.6082		34.5405	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1629.0	0	SC	0	2.6052		34.5409	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1630.0	0	SC	0	2.6023		34.5414	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1631.0	0	SC	0	2.5978		34.5423	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1632.0	0	SC	0	2.5974		34.5423	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1633.0	0	SC	0	2.5967		34.5424	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1634.0	0	SC	0	2.5955		34.5426	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1635.0	0	SC	0	2.5949		34.5429	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1636.0	0	SC	0	2.5936		34.5431	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1637.0	0	SC	0	2.5922		34.5433	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1638.0	0	SC	0	2.5827		34.5451	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1639.0	0	SC	0	2.5753		34.5459	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1640.0	0	SC	0	2.5710		34.5466	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1641.0	0	SC	0	2.5681		34.5468	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1642.0	0	SC	0	2.5664		34.5471	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1643.0	0	SC	0	2.5660		34.5471	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1644.0	0	SC	0	2.5659		34.5471	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1645.0	0	SC	0	2.5654		34.5473	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1646.0	0	SC	0	2.5653		34.5474	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1647.0	0	SC	0	2.5650		34.5475	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1648.0	0	SC	0	2.5634		34.5478	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1649.0	0	SC	0	2.5617		34.5478	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1650.0	0	SC	0	2.5596		34.5483	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1651.0	0	SC	0	2.5583		34.5482	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1652.0	0	SC	0	2.5566		34.5485	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1653.0	0	SC	0	2.5547		34.5488	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1654.0	0	SC	0	2.5531		34.5490	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1655.0	0	SC	0	2.5513		34.5491	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1656.0	0	SC	0	2.5477		34.5495	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1657.0	0	SC	0	2.5409		34.5500	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1658.0	0	SC	0	2.5343		34.5504	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1659.0	0	SC	0	2.5304		34.5506	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1660.0	0	SC	0	2.5302		34.5505	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1661.0	0	SC	0	2.5296		34.5505	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1662.0	0	SC	0	2.5291		34.5505	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1663.0	0	SC	0	2.5292		34.5506	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1664.0	0	SC	0	2.5290		34.5507	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1665.0	0	SC	0	2.5283		34.5508	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1666.0	0	SC	0	2.5279		34.5507	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1667.0	0	SC	0	2.5276		34.5508	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1668.0	0	SC	0	2.5265		34.5507	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1669.0	0	SC	0	2.5254		34.5508	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1670.0	0	SC	0	2.5237		34.5510	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1671.0	0	SC	0	2.5208		34.5511	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1672.0	0	SC	0	2.5187		34.5512	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1673.0	0	SC	0	2.5166		34.5514	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1674.0	0	SC	0	2.5154		34.5518	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1675.0	0	SC	0	2.5151		34.5518	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1676.0	0	SC	0	2.5140		34.5520	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1677.0	0	SC	0	2.5124		34.5522	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1678.0	0	SC	0	2.5103		34.5524	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1679.0	0	SC	0	2.5051		34.5528	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1680.0	0	SC	0	2.5020		34.5531	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1681.0	0	SC	0	2.5009		34.5531	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1682.0	0	SC	0	2.5002		34.5533	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1683.0	0	SC	0	2.5002		34.5531	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1684.0	0	SC	0	2.4986		34.5534	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1685.0	0	SC	0	2.4928		34.5539	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1686.0	0	SC	0	2.4929		34.5541	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1687.0	0	SC	0	2.4929		34.5541	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1688.0	0	SC	0	2.4929		34.5541	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1689.0	0	SC	0	2.4926		34.5541	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1690.0	0	SC	0	2.4926		34.5540	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1691.0	0	SC	0	2.4928		34.5542	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1692.0	0	SC	0	2.4932		34.5542	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1693.0	0	SC	0	2.4928		34.5546	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1694.0	0	SC	0	2.4910		34.5546	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1695.0	0	SC	0	2.4863		34.5546	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1696.0	0	SC	0	2.4830		34.5545	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1697.0	0	SC	0	2.4812		34.5542	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1698.0	0	SC	0	2.4799		34.5540	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1699.0	0	SC	0	2.4789		34.5538	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1700.0	0	SC	0	2.4766		34.5537	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1701.0	0	SC	0	2.4690		34.5534	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1702.0	0	SC	0	2.4627		34.5536	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1703.0	0	SC	0	2.4589		34.5538	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1704.0	0	SC	0	2.4563		34.5540	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1705.0	0	SC	0	2.4549		34.5541	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1706.0	0	SC	0	2.4517		34.5544	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1707.0	0	SC	0	2.4463		34.5548	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1708.0	0	SC	0	2.4445		34.5548	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1709.0	0	SC	0	2.4438		34.5551	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1710.0	0	SC	0	2.4433		34.5551	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1711.0	0	SC	0	2.4432		34.5551	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1712.0	0	SC	0	2.4432		34.5550	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1713.0	0	SC	0	2.4428		34.5550	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1714.0	0	SC	0	2.4423		34.5551	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1715.0	0	SC	0	2.4408		34.5553	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1716.0	0	SC	0	2.4386		34.5554	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1717.0	0	SC	0	2.4362		34.5556	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1718.0	0	SC	0	2.4346		34.5556	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1719.0	0	SC	0	2.4305		34.5558	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1720.0	0	SC	0	2.4284		34.5560	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1721.0	0	SC	0	2.4270		34.5559	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1722.0	0	SC	0	2.4244		34.5561	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1723.0	0	SC	0	2.4226		34.5563	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1724.0	0	SC	0	2.4212		34.5565	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1725.0	0	SC	0	2.4211		34.5566	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1726.0	0	SC	0	2.4204		34.5568	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1727.0	0	SC	0	2.4198		34.5569	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1728.0	0	SC	0	2.4192		34.5574	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1729.0	0	SC	0	2.4194		34.5575	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1730.0	0	SC	0	2.4192		34.5576	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1731.0	0	SC	0	2.4193		34.5576	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1732.0	0	SC	0	2.4193		34.5578	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1733.0	0	SC	0	2.4193		34.5578	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1734.0	0	SC	0	2.4192		34.5578	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1735.0	0	SC	0	2.4195		34.5580	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1736.0	0	SC	0	2.4194		34.5581	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1737.0	0	SC	0	2.4183		34.5584	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1738.0	0	SC	0	2.4179		34.5585	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1739.0	0	SC	0	2.4164		34.5585	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1740.0	0	SC	0	2.4145		34.5587	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1741.0	0	SC	0	2.4129		34.5585	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1742.0	0	SC	0	2.4078		34.5591	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1743.0	0	SC	0	2.4040		34.5598	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1744.0	0	SC	0	2.4025		34.5599	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1745.0	0	SC	0	2.4012		34.5601	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1746.0	0	SC	0	2.4004		34.5601	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1747.0	0	SC	0	2.3994		34.5601	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1748.0	0	SC	0	2.3992		34.5601	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1749.0	0	SC	0	2.3984		34.5601	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1750.0	0	SC	0	2.3973		34.5604	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1751.0	0	SC	0	2.3967		34.5604	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1752.0	0	SC	0	2.3964		34.5605	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1753.0	0	SC	0	2.3957		34.5606	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1754.0	0	SC	0	2.3945		34.5607	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1755.0	0	SC	0	2.3944		34.5607	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1756.0	0	SC	0	2.3931		34.5608	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1757.0	0	SC	0	2.3888		34.5610	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1758.0	0	SC	0	2.3866		34.5608	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1759.0	0	SC	0	2.3852		34.5610	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1760.0	0	SC	0	2.3842		34.5610	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1761.0	0	SC	0	2.3829		34.5611	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1762.0	0	SC	0	2.3821		34.5611	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1763.0	0	SC	0	2.3812		34.5611	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1764.0	0	SC	0	2.3792		34.5614	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1765.0	0	SC	0	2.3778		34.5614	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1766.0	0	SC	0	2.3762		34.5616	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1767.0	0	SC	0	2.3751		34.5617	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1768.0	0	SC	0	2.3746		34.5618	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1769.0	0	SC	0	2.3709		34.5622	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1770.0	0	SC	0	2.3666		34.5628	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1771.0	0	SC	0	2.3651		34.5630	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1772.0	0	SC	0	2.3644		34.5631	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1773.0	0	SC	0	2.3600		34.5634	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1774.0	0	SC	0	2.3576		34.5638	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1775.0	0	SC	0	2.3554		34.5641	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1776.0	0	SC	0	2.3535		34.5643	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1777.0	0	SC	0	2.3508		34.5646	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1778.0	0	SC	0	2.3501		34.5646	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1779.0	0	SC	0	2.3498		34.5647	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1780.0	0	SC	0	2.3495		34.5649	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1781.0	0	SC	0	2.3488		34.5649	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1782.0	0	SC	0	2.3484		34.5651	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1783.0	0	SC	0	2.3484		34.5650	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1784.0	0	SC	0	2.3478		34.5650	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1785.0	0	SC	0	2.3474		34.5651	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1786.0	0	SC	0	2.3473		34.5653	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1787.0	0	SC	0	2.3472		34.5655	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1788.0	0	SC	0	2.3463		34.5657	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1789.0	0	SC	0	2.3453		34.5658	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1790.0	0	SC	0	2.3449		34.5658	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1791.0	0	SC	0	2.3446		34.5660	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1792.0	0	SC	0	2.3443		34.5660	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1793.0	0	SC	0	2.3434		34.5663	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1794.0	0	SC	0	2.3426		34.5664	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1795.0	0	SC	0	2.3419		34.5667	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1796.0	0	SC	0	2.3404		34.5667	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1797.0	0	SC	0	2.3400		34.5671	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1798.0	0	SC	0	2.3399		34.5677	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1799.0	0	SC	0	2.3367		34.5688	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1800.0	0	SC	0	2.3348		34.5691	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1801.0	0	SC	0	2.3325		34.5693	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1802.0	0	SC	0	2.3315		34.5693	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1803.0	0	SC	0	2.3308		34.5695	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1804.0	0	SC	0	2.3283		34.5700	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1805.0	0	SC	0	2.3256		34.5703	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1806.0	0	SC	0	2.3221		34.5707	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1807.0	0	SC	0	2.3182		34.5707	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1808.0	0	SC	0	2.3117		34.5713	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1809.0	0	SC	0	2.3092		34.5718	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1810.0	0	SC	0	2.3087		34.5724	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1811.0	0	SC	0	2.3099		34.5733	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1812.0	0	SC	0	2.3112		34.5744	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1813.0	0	SC	0	2.3118		34.5750	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1814.0	0	SC	0	2.3124		34.5750	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1815.0	0	SC	0	2.3144		34.5758	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1816.0	0	SC	0	2.3161		34.5769	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1817.0	0	SC	0	2.3173		34.5775	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1818.0	0	SC	0	2.3175		34.5779	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1819.0	0	SC	0	2.3162		34.5790	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1820.0	0	SC	0	2.3150		34.5792	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1821.0	0	SC	0	2.3126		34.5793	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1822.0	0	SC	0	2.3093		34.5798	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1823.0	0	SC	0	2.3076		34.5805	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1824.0	0	SC	0	2.3062		34.5810	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1825.0	0	SC	0	2.3051		34.5812	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1826.0	0	SC	0	2.3040		34.5812	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1827.0	0	SC	0	2.3033		34.5815	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1828.0	0	SC	0	2.3020		34.5816	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1829.0	0	SC	0	2.3009		34.5817	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1830.0	0	SC	0	2.3009		34.5817	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1831.0	0	SC	0	2.3015		34.5817	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1832.0	0	SC	0	2.3014		34.5817	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1833.0	0	SC	0	2.3005		34.5817	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1834.0	0	SC	0	2.3006		34.5816	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1835.0	0	SC	0	2.2996		34.5816	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1836.0	0	SC	0	2.2988		34.5816	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1837.0	0	SC	0	2.2976		34.5816	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1838.0	0	SC	0	2.2971		34.5815	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1839.0	0	SC	0	2.2961		34.5819	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1840.0	0	SC	0	2.2946		34.5820	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1841.0	0	SC	0	2.2937		34.5820	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1842.0	0	SC	0	2.2929		34.5822	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1843.0	0	SC	0	2.2920		34.5824	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1844.0	0	SC	0	2.2905		34.5824	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1845.0	0	SC	0	2.2903		34.5824	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1846.0	0	SC	0	2.2896		34.5825	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1847.0	0	SC	0	2.2886		34.5826	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1848.0	0	SC	0	2.2878		34.5826	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1849.0	0	SC	0	2.2873		34.5827	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1850.0	0	SC	0	2.2858		34.5828	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1851.0	0	SC	0	2.2857		34.5829	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1852.0	0	SC	0	2.2847		34.5833	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1853.0	0	SC	0	2.2840		34.5835	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1854.0	0	SC	0	2.2832		34.5834	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1855.0	0	SC	0	2.2832		34.5835	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1856.0	0	SC	0	2.2832		34.5834	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1857.0	0	SC	0	2.2831		34.5834	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1858.0	0	SC	0	2.2829		34.5834	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1859.0	0	SC	0	2.2832		34.5835	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1860.0	0	SC	0	2.2832		34.5835	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1861.0	0	SC	0	2.2829		34.5835	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1862.0	0	SC	0	2.2829		34.5835	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1863.0	0	SC	0	2.2825		34.5835	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1864.0	0	SC	0	2.2823		34.5835	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1865.0	0	SC	0	2.2818		34.5837	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1866.0	0	SC	0	2.2815		34.5839	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1867.0	0	SC	0	2.2814		34.5837	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1868.0	0	SC	0	2.2813		34.5837	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1869.0	0	SC	0	2.2813		34.5839	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1870.0	0	SC	0	2.2814		34.5839	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1871.0	0	SC	0	2.2812		34.5841	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1872.0	0	SC	0	2.2810		34.5841	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1873.0	0	SC	0	2.2809		34.5842	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1874.0	0	SC	0	2.2806		34.5842	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1875.0	0	SC	0	2.2806		34.5842	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1876.0	0	SC	0	2.2805		34.5844	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1877.0	0	SC	0	2.2803		34.5844	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1878.0	0	SC	0	2.2798		34.5846	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1879.0	0	SC	0	2.2797		34.5845	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1880.0	0	SC	0	2.2798		34.5846	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1881.0	0	SC	0	2.2798		34.5847	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1882.0	0	SC	0	2.2798		34.5846	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1883.0	0	SC	0	2.2796		34.5847	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1884.0	0	SC	0	2.2775		34.5852	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1885.0	0	SC	0	2.2755		34.5854	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1886.0	0	SC	0	2.2701		34.5863	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1887.0	0	SC	0	2.2686		34.5864	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1888.0	0	SC	0	2.2688		34.5864	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1889.0	0	SC	0	2.2682		34.5862	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1890.0	0	SC	0	2.2669		34.5866	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1891.0	0	SC	0	2.2665		34.5866	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1892.0	0	SC	0	2.2655		34.5867	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1893.0	0	SC	0	2.2646		34.5867	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1894.0	0	SC	0	2.2641		34.5871	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1895.0	0	SC	0	2.2631		34.5870	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1896.0	0	SC	0	2.2623		34.5873	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1897.0	0	SC	0	2.2607		34.5874	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1898.0	0	SC	0	2.2607		34.5874	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1899.0	0	SC	0	2.2607		34.5873	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1900.0	0	SC	0	2.2607		34.5874	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1901.0	0	SC	0	2.2609		34.5874	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1902.0	0	SC	0	2.2606		34.5875	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1903.0	0	SC	0	2.2602		34.5876	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1904.0	0	SC	0	2.2604		34.5875	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1905.0	0	SC	0	2.2604		34.5874	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1906.0	0	SC	0	2.2606		34.5873	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1907.0	0	SC	0	2.2597		34.5876	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1908.0	0	SC	0	2.2592		34.5878	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1909.0	0	SC	0	2.2584		34.5879	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1910.0	0	SC	0	2.2579		34.5879	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1911.0	0	SC	0	2.2571		34.5879	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1912.0	0	SC	0	2.2562		34.5880	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1913.0	0	SC	0	2.2559		34.5881	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1914.0	0	SC	0	2.2561		34.5881	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1915.0	0	SC	0	2.2561		34.5881	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1916.0	0	SC	0	2.2561		34.5881	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1917.0	0	SC	0	2.2555		34.5881	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1918.0	0	SC	0	2.2549		34.5882	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1919.0	0	SC	0	2.2538		34.5885	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1920.0	0	SC	0	2.2514		34.5888	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1921.0	0	SC	0	2.2390		34.5901	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1922.0	0	SC	0	2.2355		34.5905	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1923.0	0	SC	0	2.2344		34.5905	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1924.0	0	SC	0	2.2328		34.5908	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1925.0	0	SC	0	2.2314		34.5909	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1926.0	0	SC	0	2.2309		34.5910	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1927.0	0	SC	0	2.2306		34.5910	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1928.0	0	SC	0	2.2303		34.5912	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1929.0	0	SC	0	2.2298		34.5914	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1930.0	0	SC	0	2.2292		34.5912	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1931.0	0	SC	0	2.2282		34.5915	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1932.0	0	SC	0	2.2274		34.5916	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1933.0	0	SC	0	2.2258		34.5917	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1934.0	0	SC	0	2.2253		34.5918	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1935.0	0	SC	0	2.2248		34.5919	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1936.0	0	SC	0	2.2240		34.5920	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1937.0	0	SC	0	2.2236		34.5922	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1938.0	0	SC	0	2.2235		34.5922	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1939.0	0	SC	0	2.2233		34.5922	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1940.0	0	SC	0	2.2233		34.5921	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1941.0	0	SC	0	2.2230		34.5923	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1942.0	0	SC	0	2.2216		34.5926	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1943.0	0	SC	0	2.2200		34.5926	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1944.0	0	SC	0	2.2184		34.5929	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1945.0	0	SC	0	2.2137		34.5935	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1946.0	0	SC	0	2.2093		34.5941	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1947.0	0	SC	0	2.2061		34.5941	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1948.0	0	SC	0	2.2048		34.5942	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1949.0	0	SC	0	2.2040		34.5942	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1950.0	0	SC	0	2.2027		34.5944	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1951.0	0	SC	0	2.2010		34.5948	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1952.0	0	SC	0	2.1998		34.5949	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1953.0	0	SC	0	2.1996		34.5950	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1954.0	0	SC	0	2.1988		34.5950	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1955.0	0	SC	0	2.1986		34.5951	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1956.0	0	SC	0	2.1979		34.5951	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1957.0	0	SC	0	2.1970		34.5954	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1958.0	0	SC	0	2.1967		34.5952	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1959.0	0	SC	0	2.1966		34.5952	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1960.0	0	SC	0	2.1958		34.5955	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1961.0	0	SC	0	2.1956		34.5955	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1962.0	0	SC	0	2.1955		34.5954	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1963.0	0	SC	0	2.1949		34.5956	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1964.0	0	SC	0	2.1929		34.5959	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1965.0	0	SC	0	2.1923		34.5959	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1966.0	0	SC	0	2.1913		34.5959	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1967.0	0	SC	0	2.1909		34.5959	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1968.0	0	SC	0	2.1901		34.5961	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1969.0	0	SC	0	2.1884		34.5964	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1970.0	0	SC	0	2.1878		34.5964	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1971.0	0	SC	0	2.1866		34.5965	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1972.0	0	SC	0	2.1855		34.5966	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1973.0	0	SC	0	2.1847		34.5967	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1974.0	0	SC	0	2.1835		34.5969	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1975.0	0	SC	0	2.1826		34.5969	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1976.0	0	SC	0	2.1823		34.5970	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1977.0	0	SC	0	2.1794		34.5974	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1978.0	0	SC	0	2.1672		34.5988	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1979.0	0	SC	0	2.1617		34.5997	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1980.0	0	SC	0	2.1598		34.5995	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1981.0	0	SC	0	2.1594		34.5995	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1982.0	0	SC	0	2.1590		34.5997	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1983.0	0	SC	0	2.1590		34.5996	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1984.0	0	SC	0	2.1583		34.5997	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1985.0	0	SC	0	2.1583		34.5996	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1986.0	0	SC	0	2.1580		34.5999	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1987.0	0	SC	0	2.1575		34.6000	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1988.0	0	SC	0	2.1571		34.6001	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1989.0	0	SC	0	2.1571		34.6000	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1990.0	0	SC	0	2.1566		34.6001	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1991.0	0	SC	0	2.1566		34.6001	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1992.0	0	SC	0	2.1566		34.6001	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1993.0	0	SC	0	2.1566		34.6002	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1994.0	0	SC	0	2.1563		34.6002	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1995.0	0	SC	0	2.1554		34.6003	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1996.0	0	SC	0	2.1520		34.6007	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1997.0	0	SC	0	2.1476		34.6012	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1998.0	0	SC	0	2.1440		34.6014	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	1999.0	0	SC	0	2.1426		34.6014	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2000.0	0	SC	0	2.1412		34.6016	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2001.0	0	SC	0	2.1404		34.6017	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2002.0	0	SC	0	2.1399		34.6018	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2003.0	0	SC	0	2.1400		34.6017	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2004.0	0	SC	0	2.1398		34.6018	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2005.0	0	SC	0	2.1392		34.6019	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2006.0	0	SC	0	2.1392		34.6019	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2007.0	0	SC	0	2.1391		34.6019	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2008.0	0	SC	0	2.1388		34.6018	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2009.0	0	SC	0	2.1360		34.6023	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2010.0	0	SC	0	2.1332		34.6026	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2011.0	0	SC	0	2.1291		34.6030	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2012.0	0	SC	0	2.1278		34.6030	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2013.0	0	SC	0	2.1274		34.6030	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2014.0	0	SC	0	2.1271		34.6032	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2015.0	0	SC	0	2.1266		34.6033	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2016.0	0	SC	0	2.1257		34.6034	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2017.0	0	SC	0	2.1255		34.6034	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2018.0	0	SC	0	2.1255		34.6034	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2019.0	0	SC	0	2.1255		34.6034	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2020.0	0	SC	0	2.1251		34.6037	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2021.0	0	SC	0	2.1239		34.6039	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2022.0	0	SC	0	2.1229		34.6040	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2023.0	0	SC	0	2.1225		34.6041	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2024.0	0	SC	0	2.1223		34.6041	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2025.0	0	SC	0	2.1218		34.6043	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2026.0	0	SC	0	2.1205		34.6044	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2027.0	0	SC	0	2.1207		34.6045	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2028.0	0	SC	0	2.1202		34.6047	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2029.0	0	SC	0	2.1194		34.6048	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2030.0	0	SC	0	2.1185		34.6051	0
JPBN___2003812	002	C	04/26/2003	08:14	136.9922	25.0050	0	2031.0	0	SC	0	2.1168		34.6051	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	0.0	0	SC	0	26.52	0	34.930	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	10.0	0	SC	0	26.52	0	34.926	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	20.0	0	SC	0	25.50	0	35.096	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	30.0	0	SC	0	24.71	0	35.085	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	50.0	0	SC	0	24.06	0	35.023	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	75.0	0	SC	0	22.68	0	34.963	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	100.0	0	SC	0	22.03	0	34.934	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	125.0	0	SC	0	21.29	0	34.929	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	150.0	0	SC	0	20.33	0	34.909	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	200.0	0	SC	0	18.53	0	34.797	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	250.0	0	SC	0	17.53	0	34.742	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	300.0	0	SC	0	16.81	0	34.708	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	400.0	0	SC	0	14.65	0	34.574	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	500.0	0	SC	0	11.58	0	34.356	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	600.0	0	SC	0	9.20	0	34.206	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	700.0	0	SC	0	7.17	0	34.132	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	800.0	0	SC	0	5.59	0	34.160	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	900.0	0	SC	0	4.69	0	34.242	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	1000.0	0	SC	0	4.07	0	34.318	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	1200.0	0	SC	0	3.28	0	34.428	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	1500.0	0	SC	0	2.68	0	34.526	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	2000.0	0	SC	0	2.10	0	34.609	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	5.0	0	SD	0	26.57	0	34.883	0	4.725	0	8.22	0	0.01	0					0.0	0	0.00	0									4.6	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	9.0	0	SD	0	26.54	0	34.893	0	4.747	0			0.01	0					0.0	0	0.00	0									9.2	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	25.0	0	SD	0	25.05	0	35.099	0	4.859	0			0.00	0					0.0	0	0.00	0									25.1	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	50.0	0	SD	0	23.68	0	35.005	0	4.904	0			0.00	0					0.0	0	0.00	0									50.2	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	75.0	0	SD	0	22.67	0	34.960	0	4.948	0			0.00	0					0.0	0	0.00	0									75.0	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	101.0	0	SD	0	21.46	0	34.910	0	4.702	0			0.07	0					0.7	0	0.05	0									101.3	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	124.0	0	SD	0	20.96	0	34.941	0	4.769	0			0.07	0					0.9	0	0.13	0									125.2	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	150.0	0	SD	0	20.02	0	34.885	0	4.747	0			0.12	0					1.6	0	0.05	0									151.1	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	200.0	0	SD	0	18.79	0	34.808	0	4.635	0			0.22	0					3.3	0	0.01	0									201.3	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	250.0	0	SD	0	17.83	0	34.759	0	4.657	0			0.30	0					4.4	0	0.00	0									252.2	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	300.0	0	SD	0	16.99	0	34.716	0	4.613	0			0.40	0					6.0	0	0.00	0									302.4	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	399.0	0	SD	0	14.77	0	34.583	0	4.389	0			0.70	0					10.4	0	0.00	0									402.3	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	501.0	0	SD	0	11.84	0	34.373	0	4.075	0			1.15	0					16.6	0	0.00	0									505.0	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	599.0	0	SD	0	9.13	0	34.204	0	3.672	0			1.64	0					23.3	0	0.00	0									603.9	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	699.0	0	SD	0	7.15	0	34.133	0	2.978	0			2.10	0					29.6	0	0.00	0									705.2	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	799.0	0	SD	0	5.50	0	34.167	0	2.082	0			2.59	0					36.4	0	0.00	0									805.3	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	899.0	0	SD	0	4.63	0	34.250	0	1.590	0			2.84	0					39.6	0	0.00	0									906.8	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	1000.0	0	SD	0	4.03	0	34.325	0	1.388	0			2.97	0					41.3	0	0.00	0									1008.6	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	1248.0	0	SD	0	3.11	0	34.453	0	1.478	0			3.03	0					42.1	0	0.00	0									1260.3	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	1498.0	0	SD	0	2.63	0	34.533	0	1.903	0			2.95	0					41.3	0	0.00	0									1512.9	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	1747.0	0	SD	0	2.30	0	34.583	0	2.373	0			2.87	0					40.3	0	0.00	0									1766.0	0
JPBN___2003812	003	B	04/26/2003	13:48	136.9667	24.0167	0	1998.0	0	SD	0	2.10	0	34.609	0	2.597	0			2.81	0					39.6	0	0.00	0									2021.0	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2.0	0	SC	0	26.5139	0	34.9301	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	3.0	0	SC	0	26.5226	0	34.9256	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	4.0	0	SC	0	26.5210	0	34.9271	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	5.0	0	SC	0	26.5215	0	34.9269	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	6.0	0	SC	0	26.5197	0	34.9271	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	7.0	0	SC	0	26.5179	0	34.9273	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	8.0	0	SC	0	26.5123	0	34.9285	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	9.0	0	SC	0	26.5239	0	34.9278	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	10.0	0	SC	0	26.5207	0	34.9251	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	11.0	0	SC	0	26.4956	0	34.9612	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	12.0	0	SC	0	26.4513	0	34.9872	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	13.0	0	SC	0	26.4101	0	35.0011	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	14.0	0	SC	0	26.3768	0	35.0058	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	15.0	0	SC	0	26.2279	0	35.0232	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	16.0	0	SC	0	26.1792	0	35.0269	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	17.0	0	SC	0	25.9971	0	35.0441	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	18.0	0	SC	0	25.8330	0	35.0861	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	19.0	0	SC	0	25.6845	0	35.0996	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	20.0	0	SC	0	25.5135	0	35.0965	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	21.0	0	SC	0	25.4217	0	35.0917	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	22.0	0	SC	0	25.4129	0	35.0907	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	23.0	0	SC	0	25.2702	0	35.0930	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	24.0	0	SC	0	25.1176	0	35.0905	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	25.0	0	SC	0	25.1713	0	35.0900	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	26.0	0	SC	0	25.0060	0	35.0907	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	27.0	0	SC	0	24.9779	0	35.0974	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	28.0	0	SC	0	24.9075	0	35.0970	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	29.0	0	SC	0	24.8427	0	35.0939	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	30.0	0	SC	0	24.7275	0	35.0872	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	31.0	0	SC	0	24.6137	0	35.0742	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	32.0	0	SC	0	24.5926	0	35.0719	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	33.0	0	SC	0	24.5826	0	35.0755	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	34.0	0	SC	0	24.5809	0	35.0793	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	35.0	0	SC	0	24.5811	0	35.0802	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	36.0	0	SC	0	24.5838	0	35.0820	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	37.0	0	SC	0	24.5875	0	35.0875	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	38.0	0	SC	0	24.5801	0	35.0879	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	39.0	0	SC	0	24.5122	0	35.0790	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	40.0	0	SC	0	24.4214	0	35.0665	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	41.0	0	SC	0	24.4006	0	35.0631	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	42.0	0	SC	0	24.3706	0	35.0578	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	43.0	0	SC	0	24.3112	0	35.0491	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	44.0	0	SC	0	24.2365	0	35.0338	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	45.0	0	SC	0	24.2233	0	35.0311	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	46.0	0	SC	0	24.2061	0	35.0284	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	47.0	0	SC	0	24.1928	0	35.0270	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	48.0	0	SC	0	24.1752	0	35.0261	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	49.0	0	SC	0	24.1314	0	35.0256	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	50.0	0	SC	0	24.0805	0	35.0245	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	51.0	0	SC	0	24.0046	0	35.0188	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	52.0	0	SC	0	23.9870	0	35.0194	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	53.0	0	SC	0	23.9679	0	35.0214	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	54.0	0	SC	0	23.9216	0	35.0188	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	55.0	0	SC	0	23.7763	0	35.0100	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	56.0	0	SC	0	23.7192	0	35.0109	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	57.0	0	SC	0	23.6162	0	35.0084	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	58.0	0	SC	0	23.5501	0	35.0058	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	59.0	0	SC	0	23.4732	0	35.0021	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	60.0	0	SC	0	23.3876	0	35.0005	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	61.0	0	SC	0	23.3177	0	34.9990	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	62.0	0	SC	0	23.2742	0	34.9982	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	63.0	0	SC	0	23.1869	0	34.9979	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	64.0	0	SC	0	23.1622	0	34.9978	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	65.0	0	SC	0	23.1419	0	34.9975	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	66.0	0	SC	0	23.1303	0	34.9972	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	67.0	0	SC	0	23.1198	0	34.9973	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	68.0	0	SC	0	23.0409	0	34.9942	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	69.0	0	SC	0	23.0060	0	34.9931	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	70.0	0	SC	0	22.9647	0	34.9894	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	71.0	0	SC	0	22.9467	0	34.9874	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	72.0	0	SC	0	22.9167	0	34.9849	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	73.0	0	SC	0	22.8371	0	34.9774	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	74.0	0	SC	0	22.7495	0	34.9692	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	75.0	0	SC	0	22.6994	0	34.9647	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	76.0	0	SC	0	22.6705	0	34.9629	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	77.0	0	SC	0	22.6502	0	34.9616	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	78.0	0	SC	0	22.6332	0	34.9609	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	79.0	0	SC	0	22.6090	0	34.9602	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	80.0	0	SC	0	22.5941	0	34.9597	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	81.0	0	SC	0	22.5832	0	34.9599	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	82.0	0	SC	0	22.5626	0	34.9595	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	83.0	0	SC	0	22.5383	0	34.9599	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	84.0	0	SC	0	22.5119	0	34.9593	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	85.0	0	SC	0	22.5066	0	34.9587	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	86.0	0	SC	0	22.5014	0	34.9584	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	87.0	0	SC	0	22.4934	0	34.9579	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	88.0	0	SC	0	22.4772	0	34.9568	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	89.0	0	SC	0	22.4389	0	34.9534	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	90.0	0	SC	0	22.3494	0	34.9477	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	91.0	0	SC	0	22.2491	0	34.9447	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	92.0	0	SC	0	22.1881	0	34.9418	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	93.0	0	SC	0	22.1492	0	34.9351	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	94.0	0	SC	0	22.1093	0	34.9303	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	95.0	0	SC	0	22.0902	0	34.9334	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	96.0	0	SC	0	22.0910	0	34.9379	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	97.0	0	SC	0	22.0942	0	34.9403	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	98.0	0	SC	0	22.0907	0	34.9414	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	99.0	0	SC	0	22.0801	0	34.9397	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	100.0	0	SC	0	22.0569	0	34.9367	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	101.0	0	SC	0	22.0086	0	34.9322	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	102.0	0	SC	0	21.9479	0	34.9257	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	103.0	0	SC	0	21.8821	0	34.9154	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	104.0	0	SC	0	21.8114	0	34.9090	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	105.0	0	SC	0	21.7704	0	34.9086	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	106.0	0	SC	0	21.7613	0	34.9112	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	107.0	0	SC	0	21.7471	0	34.9132	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	108.0	0	SC	0	21.7218	0	34.9140	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	109.0	0	SC	0	21.6883	0	34.9223	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	110.0	0	SC	0	21.6231	0	34.9198	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	111.0	0	SC	0	21.5880	0	34.9178	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	112.0	0	SC	0	21.5667	0	34.9176	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	113.0	0	SC	0	21.5390	0	34.9174	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	114.0	0	SC	0	21.4885	0	34.9166	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	115.0	0	SC	0	21.4240	0	34.9167	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	116.0	0	SC	0	21.3934	0	34.9199	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	117.0	0	SC	0	21.3700	0	34.9206	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	118.0	0	SC	0	21.3495	0	34.9214	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	119.0	0	SC	0	21.3325	0	34.9219	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	120.0	0	SC	0	21.3165	0	34.9229	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	121.0	0	SC	0	21.3034	0	34.9241	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	122.0	0	SC	0	21.2974	0	34.9251	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	123.0	0	SC	0	21.2938	0	34.9265	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	124.0	0	SC	0	21.2898	0	34.9281	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	125.0	0	SC	0	21.2872	0	34.9287	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	126.0	0	SC	0	21.2805	0	34.9294	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	127.0	0	SC	0	21.2387	0	34.9292	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	128.0	0	SC	0	21.1820	0	34.9300	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	129.0	0	SC	0	21.1297	0	34.9311	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	130.0	0	SC	0	21.0913	0	34.9294	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	131.0	0	SC	0	21.0297	0	34.9281	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	132.0	0	SC	0	20.9916	0	34.9275	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	133.0	0	SC	0	20.9654	0	34.9260	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	134.0	0	SC	0	20.9306	0	34.9263	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	135.0	0	SC	0	20.9245	0	34.9271	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	136.0	0	SC	0	20.8949	0	34.9277	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	137.0	0	SC	0	20.8493	0	34.9272	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	138.0	0	SC	0	20.8022	0	34.9248	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	139.0	0	SC	0	20.7673	0	34.9233	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	140.0	0	SC	0	20.7021	0	34.9203	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	141.0	0	SC	0	20.6458	0	34.9165	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	142.0	0	SC	0	20.5586	0	34.9138	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	143.0	0	SC	0	20.5510	0	34.9144	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	144.0	0	SC	0	20.5482	0	34.9154	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	145.0	0	SC	0	20.5484	0	34.9171	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	146.0	0	SC	0	20.5493	0	34.9188	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	147.0	0	SC	0	20.5401	0	34.9199	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	148.0	0	SC	0	20.4753	0	34.9167	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	149.0	0	SC	0	20.4395	0	34.9140	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	150.0	0	SC	0	20.3810	0	34.9108	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	151.0	0	SC	0	20.3384	0	34.9092	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	152.0	0	SC	0	20.3143	0	34.9069	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	153.0	0	SC	0	20.2988	0	34.9061	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	154.0	0	SC	0	20.2658	0	34.9034	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	155.0	0	SC	0	20.2359	0	34.9007	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	156.0	0	SC	0	20.2176	0	34.9005	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	157.0	0	SC	0	20.1788	0	34.8989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	158.0	0	SC	0	20.1517	0	34.8979	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	159.0	0	SC	0	20.1380	0	34.8975	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	160.0	0	SC	0	20.1194	0	34.8970	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	161.0	0	SC	0	20.1042	0	34.8962	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	162.0	0	SC	0	20.1006	0	34.8956	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	163.0	0	SC	0	20.0901	0	34.8942	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	164.0	0	SC	0	20.0629	0	34.8921	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	165.0	0	SC	0	20.0178	0	34.8882	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	166.0	0	SC	0	19.9551	0	34.8850	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	167.0	0	SC	0	19.8696	0	34.8804	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	168.0	0	SC	0	19.8398	0	34.8780	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	169.0	0	SC	0	19.8366	0	34.8775	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	170.0	0	SC	0	19.8096	0	34.8756	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	171.0	0	SC	0	19.7610	0	34.8718	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	172.0	0	SC	0	19.6383	0	34.8594	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	173.0	0	SC	0	19.6117	0	34.8564	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	174.0	0	SC	0	19.5988	0	34.8553	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	175.0	0	SC	0	19.5899	0	34.8543	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	176.0	0	SC	0	19.5744	0	34.8533	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	177.0	0	SC	0	19.5563	0	34.8514	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	178.0	0	SC	0	19.4748	0	34.8435	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	179.0	0	SC	0	19.4156	0	34.8395	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	180.0	0	SC	0	19.3949	0	34.8394	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	181.0	0	SC	0	19.3744	0	34.8382	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	182.0	0	SC	0	19.3568	0	34.8371	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	183.0	0	SC	0	19.3244	0	34.8354	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	184.0	0	SC	0	19.2789	0	34.8319	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	185.0	0	SC	0	19.2573	0	34.8299	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	186.0	0	SC	0	19.2307	0	34.8282	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	187.0	0	SC	0	19.1767	0	34.8253	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	188.0	0	SC	0	19.1210	0	34.8233	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	189.0	0	SC	0	19.0850	0	34.8213	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	190.0	0	SC	0	19.0644	0	34.8198	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	191.0	0	SC	0	19.0497	0	34.8189	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	192.0	0	SC	0	19.0272	0	34.8186	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	193.0	0	SC	0	18.9824	0	34.8189	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	194.0	0	SC	0	18.8984	0	34.8141	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	195.0	0	SC	0	18.8640	0	34.8128	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	196.0	0	SC	0	18.8200	0	34.8129	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	197.0	0	SC	0	18.7621	0	34.8126	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	198.0	0	SC	0	18.7342	0	34.8110	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	199.0	0	SC	0	18.7162	0	34.8096	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	200.0	0	SC	0	18.6387	0	34.8058	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	201.0	0	SC	0	18.5590	0	34.7992	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	202.0	0	SC	0	18.5029	0	34.7928	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	203.0	0	SC	0	18.4781	0	34.7906	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	204.0	0	SC	0	18.4577	0	34.7889	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	205.0	0	SC	0	18.4203	0	34.7866	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	206.0	0	SC	0	18.3965	0	34.7853	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	207.0	0	SC	0	18.3815	0	34.7847	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	208.0	0	SC	0	18.3642	0	34.7840	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	209.0	0	SC	0	18.3398	0	34.7831	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	210.0	0	SC	0	18.3229	0	34.7825	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	211.0	0	SC	0	18.2599	0	34.7802	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	212.0	0	SC	0	18.2145	0	34.7775	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	213.0	0	SC	0	18.2024	0	34.7769	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	214.0	0	SC	0	18.1857	0	34.7762	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	215.0	0	SC	0	18.1836	0	34.7764	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	216.0	0	SC	0	18.1660	0	34.7757	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	217.0	0	SC	0	18.1522	0	34.7750	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	218.0	0	SC	0	18.1513	0	34.7749	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	219.0	0	SC	0	18.1434	0	34.7745	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	220.0	0	SC	0	18.1381	0	34.7740	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	221.0	0	SC	0	18.1227	0	34.7730	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	222.0	0	SC	0	18.1060	0	34.7716	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	223.0	0	SC	0	18.0933	0	34.7704	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	224.0	0	SC	0	18.0867	0	34.7698	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	225.0	0	SC	0	18.0806	0	34.7690	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	226.0	0	SC	0	18.0191	0	34.7634	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	227.0	0	SC	0	18.0082	0	34.7626	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	228.0	0	SC	0	18.0067	0	34.7630	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	229.0	0	SC	0	17.9996	0	34.7631	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	230.0	0	SC	0	17.9890	0	34.7624	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	231.0	0	SC	0	17.9656	0	34.7592	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	232.0	0	SC	0	17.9151	0	34.7547	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	233.0	0	SC	0	17.9074	0	34.7549	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	234.0	0	SC	0	17.9024	0	34.7555	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	235.0	0	SC	0	17.8993	0	34.7558	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	236.0	0	SC	0	17.8966	0	34.7567	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	237.0	0	SC	0	17.8919	0	34.7572	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	238.0	0	SC	0	17.8753	0	34.7573	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	239.0	0	SC	0	17.8415	0	34.7577	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	240.0	0	SC	0	17.8237	0	34.7570	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	241.0	0	SC	0	17.8019	0	34.7562	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	242.0	0	SC	0	17.7881	0	34.7554	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	243.0	0	SC	0	17.7784	0	34.7547	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	244.0	0	SC	0	17.7668	0	34.7539	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	245.0	0	SC	0	17.7546	0	34.7532	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	246.0	0	SC	0	17.6978	0	34.7504	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	247.0	0	SC	0	17.6218	0	34.7464	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	248.0	0	SC	0	17.6143	0	34.7456	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	249.0	0	SC	0	17.5945	0	34.7446	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	250.0	0	SC	0	17.5740	0	34.7435	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	251.0	0	SC	0	17.5489	0	34.7421	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	252.0	0	SC	0	17.5319	0	34.7414	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	253.0	0	SC	0	17.5208	0	34.7409	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	254.0	0	SC	0	17.5005	0	34.7404	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	255.0	0	SC	0	17.4630	0	34.7385	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	256.0	0	SC	0	17.4579	0	34.7380	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	257.0	0	SC	0	17.4506	0	34.7376	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	258.0	0	SC	0	17.4460	0	34.7372	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	259.0	0	SC	0	17.4395	0	34.7368	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	260.0	0	SC	0	17.4358	0	34.7368	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	261.0	0	SC	0	17.4316	0	34.7367	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	262.0	0	SC	0	17.4261	0	34.7365	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	263.0	0	SC	0	17.4133	0	34.7360	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	264.0	0	SC	0	17.3991	0	34.7352	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	265.0	0	SC	0	17.3779	0	34.7339	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	266.0	0	SC	0	17.3632	0	34.7329	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	267.0	0	SC	0	17.3568	0	34.7329	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	268.0	0	SC	0	17.3481	0	34.7329	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	269.0	0	SC	0	17.3279	0	34.7329	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	270.0	0	SC	0	17.3183	0	34.7326	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	271.0	0	SC	0	17.3134	0	34.7323	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	272.0	0	SC	0	17.3076	0	34.7322	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	273.0	0	SC	0	17.3011	0	34.7320	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	274.0	0	SC	0	17.2891	0	34.7314	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	275.0	0	SC	0	17.2887	0	34.7314	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	276.0	0	SC	0	17.2866	0	34.7314	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	277.0	0	SC	0	17.2732	0	34.7310	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	278.0	0	SC	0	17.2662	0	34.7306	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	279.0	0	SC	0	17.2607	0	34.7305	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	280.0	0	SC	0	17.2493	0	34.7298	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	281.0	0	SC	0	17.2227	0	34.7284	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	282.0	0	SC	0	17.1911	0	34.7264	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	283.0	0	SC	0	17.1693	0	34.7244	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	284.0	0	SC	0	17.1278	0	34.7201	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	285.0	0	SC	0	17.0925	0	34.7184	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	286.0	0	SC	0	17.0828	0	34.7184	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	287.0	0	SC	0	17.0641	0	34.7182	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	288.0	0	SC	0	17.0508	0	34.7180	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	289.0	0	SC	0	17.0406	0	34.7174	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	290.0	0	SC	0	17.0257	0	34.7167	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	291.0	0	SC	0	17.0092	0	34.7157	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	292.0	0	SC	0	16.9755	0	34.7145	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	293.0	0	SC	0	16.9452	0	34.7139	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	294.0	0	SC	0	16.9344	0	34.7136	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	295.0	0	SC	0	16.9279	0	34.7132	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	296.0	0	SC	0	16.9200	0	34.7127	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	297.0	0	SC	0	16.9022	0	34.7117	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	298.0	0	SC	0	16.8831	0	34.7111	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	299.0	0	SC	0	16.8780	0	34.7109	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	300.0	0	SC	0	16.8696	0	34.7107	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	301.0	0	SC	0	16.8551	0	34.7099	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	302.0	0	SC	0	16.8232	0	34.7080	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	303.0	0	SC	0	16.7725	0	34.7053	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	304.0	0	SC	0	16.7505	0	34.7040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	305.0	0	SC	0	16.7458	0	34.7039	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	306.0	0	SC	0	16.7409	0	34.7039	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	307.0	0	SC	0	16.7318	0	34.7034	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	308.0	0	SC	0	16.7031	0	34.7024	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	309.0	0	SC	0	16.6835	0	34.7010	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	310.0	0	SC	0	16.6761	0	34.7003	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	311.0	0	SC	0	16.6759	0	34.7005	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	312.0	0	SC	0	16.6682	0	34.6998	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	313.0	0	SC	0	16.6466	0	34.6987	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	314.0	0	SC	0	16.6243	0	34.6978	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	315.0	0	SC	0	16.5915	0	34.6962	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	316.0	0	SC	0	16.5618	0	34.6945	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	317.0	0	SC	0	16.5326	0	34.6926	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	318.0	0	SC	0	16.4953	0	34.6899	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	319.0	0	SC	0	16.4554	0	34.6875	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	320.0	0	SC	0	16.4349	0	34.6868	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	321.0	0	SC	0	16.4243	0	34.6868	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	322.0	0	SC	0	16.4197	0	34.6867	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	323.0	0	SC	0	16.4159	0	34.6866	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	324.0	0	SC	0	16.4127	0	34.6866	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	325.0	0	SC	0	16.4051	0	34.6861	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	326.0	0	SC	0	16.3974	0	34.6855	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	327.0	0	SC	0	16.3900	0	34.6852	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	328.0	0	SC	0	16.3852	0	34.6850	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	329.0	0	SC	0	16.3841	0	34.6853	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	330.0	0	SC	0	16.3801	0	34.6852	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	331.0	0	SC	0	16.3341	0	34.6828	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	332.0	0	SC	0	16.3000	0	34.6801	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	333.0	0	SC	0	16.2877	0	34.6792	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	334.0	0	SC	0	16.2664	0	34.6778	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	335.0	0	SC	0	16.2183	0	34.6748	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	336.0	0	SC	0	16.1857	0	34.6731	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	337.0	0	SC	0	16.1680	0	34.6719	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	338.0	0	SC	0	16.1419	0	34.6704	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	339.0	0	SC	0	16.1295	0	34.6694	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	340.0	0	SC	0	16.1248	0	34.6691	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	341.0	0	SC	0	16.1103	0	34.6681	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	342.0	0	SC	0	16.0942	0	34.6672	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	343.0	0	SC	0	16.0730	0	34.6654	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	344.0	0	SC	0	15.9900	0	34.6597	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	345.0	0	SC	0	15.9383	0	34.6578	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	346.0	0	SC	0	15.9262	0	34.6578	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	347.0	0	SC	0	15.9166	0	34.6574	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	348.0	0	SC	0	15.9107	0	34.6573	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	349.0	0	SC	0	15.9023	0	34.6567	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	350.0	0	SC	0	15.8945	0	34.6564	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	351.0	0	SC	0	15.8636	0	34.6539	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	352.0	0	SC	0	15.8092	0	34.6517	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	353.0	0	SC	0	15.7990	0	34.6514	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	354.0	0	SC	0	15.7931	0	34.6511	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	355.0	0	SC	0	15.7334	0	34.6479	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	356.0	0	SC	0	15.6763	0	34.6438	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	357.0	0	SC	0	15.6645	0	34.6426	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	358.0	0	SC	0	15.6623	0	34.6425	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	359.0	0	SC	0	15.6608	0	34.6427	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	360.0	0	SC	0	15.6585	0	34.6427	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	361.0	0	SC	0	15.6457	0	34.6418	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	362.0	0	SC	0	15.6069	0	34.6394	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	363.0	0	SC	0	15.5927	0	34.6385	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	364.0	0	SC	0	15.5779	0	34.6381	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	365.0	0	SC	0	15.5327	0	34.6353	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	366.0	0	SC	0	15.4978	0	34.6325	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	367.0	0	SC	0	15.4687	0	34.6299	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	368.0	0	SC	0	15.4382	0	34.6281	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	369.0	0	SC	0	15.3930	0	34.6251	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	370.0	0	SC	0	15.3677	0	34.6238	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	371.0	0	SC	0	15.3484	0	34.6225	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	372.0	0	SC	0	15.3312	0	34.6214	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	373.0	0	SC	0	15.3153	0	34.6203	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	374.0	0	SC	0	15.2939	0	34.6188	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	375.0	0	SC	0	15.2671	0	34.6174	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	376.0	0	SC	0	15.2429	0	34.6156	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	377.0	0	SC	0	15.2299	0	34.6149	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	378.0	0	SC	0	15.2143	0	34.6140	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	379.0	0	SC	0	15.1951	0	34.6125	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	380.0	0	SC	0	15.1685	0	34.6099	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	381.0	0	SC	0	15.1319	0	34.6070	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	382.0	0	SC	0	15.0788	0	34.6040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	383.0	0	SC	0	15.0284	0	34.6008	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	384.0	0	SC	0	15.0030	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	385.0	0	SC	0	14.9891	0	34.5976	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	386.0	0	SC	0	14.9807	0	34.5968	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	387.0	0	SC	0	14.9651	0	34.5963	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	388.0	0	SC	0	14.9397	0	34.5946	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	389.0	0	SC	0	14.9296	0	34.5937	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	390.0	0	SC	0	14.9194	0	34.5924	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	391.0	0	SC	0	14.8735	0	34.5886	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	392.0	0	SC	0	14.8284	0	34.5866	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	393.0	0	SC	0	14.8235	0	34.5863	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	394.0	0	SC	0	14.8134	0	34.5855	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	395.0	0	SC	0	14.8087	0	34.5852	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	396.0	0	SC	0	14.8077	0	34.5852	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	397.0	0	SC	0	14.8008	0	34.5850	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	398.0	0	SC	0	14.7619	0	34.5823	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	399.0	0	SC	0	14.7458	0	34.5807	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	400.0	0	SC	0	14.7336	0	34.5799	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	401.0	0	SC	0	14.7110	0	34.5785	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	402.0	0	SC	0	14.6690	0	34.5758	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	403.0	0	SC	0	14.6495	0	34.5739	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	404.0	0	SC	0	14.6003	0	34.5695	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	405.0	0	SC	0	14.5637	0	34.5661	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	406.0	0	SC	0	14.5216	0	34.5641	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	407.0	0	SC	0	14.5132	0	34.5638	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	408.0	0	SC	0	14.5045	0	34.5632	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	409.0	0	SC	0	14.4932	0	34.5623	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	410.0	0	SC	0	14.4822	0	34.5615	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	411.0	0	SC	0	14.4668	0	34.5602	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	412.0	0	SC	0	14.4468	0	34.5591	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	413.0	0	SC	0	14.4413	0	34.5587	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	414.0	0	SC	0	14.3911	0	34.5561	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	415.0	0	SC	0	14.3191	0	34.5503	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	416.0	0	SC	0	14.2849	0	34.5462	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	417.0	0	SC	0	14.2152	0	34.5403	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	418.0	0	SC	0	14.1818	0	34.5381	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	419.0	0	SC	0	14.1480	0	34.5357	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	420.0	0	SC	0	14.1152	0	34.5336	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	421.0	0	SC	0	14.0896	0	34.5317	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	422.0	0	SC	0	14.0667	0	34.5300	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	423.0	0	SC	0	14.0509	0	34.5284	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	424.0	0	SC	0	14.0360	0	34.5274	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	425.0	0	SC	0	14.0094	0	34.5257	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	426.0	0	SC	0	13.9891	0	34.5245	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	427.0	0	SC	0	13.9749	0	34.5238	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	428.0	0	SC	0	13.9699	0	34.5234	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	429.0	0	SC	0	13.9692	0	34.5234	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	430.0	0	SC	0	13.9683	0	34.5234	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	431.0	0	SC	0	13.9666	0	34.5236	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	432.0	0	SC	0	13.9638	0	34.5234	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	433.0	0	SC	0	13.9605	0	34.5234	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	434.0	0	SC	0	13.9542	0	34.5231	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	435.0	0	SC	0	13.9465	0	34.5225	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	436.0	0	SC	0	13.9444	0	34.5223	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	437.0	0	SC	0	13.9349	0	34.5218	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	438.0	0	SC	0	13.9255	0	34.5210	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	439.0	0	SC	0	13.9166	0	34.5205	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	440.0	0	SC	0	13.9107	0	34.5203	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	441.0	0	SC	0	13.8946	0	34.5193	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	442.0	0	SC	0	13.7059	0	34.5078	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	443.0	0	SC	0	13.6394	0	34.5001	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	444.0	0	SC	0	13.6272	0	34.4986	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	445.0	0	SC	0	13.6059	0	34.4970	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	446.0	0	SC	0	13.5935	0	34.4966	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	447.0	0	SC	0	13.5723	0	34.4955	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	448.0	0	SC	0	13.5402	0	34.4934	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	449.0	0	SC	0	13.5132	0	34.4912	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	450.0	0	SC	0	13.4832	0	34.4890	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	451.0	0	SC	0	13.4672	0	34.4883	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	452.0	0	SC	0	13.4567	0	34.4878	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	453.0	0	SC	0	13.4437	0	34.4866	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	454.0	0	SC	0	13.4332	0	34.4857	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	455.0	0	SC	0	13.4194	0	34.4844	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	456.0	0	SC	0	13.4022	0	34.4829	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	457.0	0	SC	0	13.3811	0	34.4816	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	458.0	0	SC	0	13.3685	0	34.4808	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	459.0	0	SC	0	13.2845	0	34.4752	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	460.0	0	SC	0	13.1602	0	34.4668	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	461.0	0	SC	0	13.0729	0	34.4599	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	462.0	0	SC	0	12.9456	0	34.4495	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	463.0	0	SC	0	12.8988	0	34.4440	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	464.0	0	SC	0	12.8587	0	34.4422	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	465.0	0	SC	0	12.8375	0	34.4411	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	466.0	0	SC	0	12.8273	0	34.4408	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	467.0	0	SC	0	12.8226	0	34.4407	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	468.0	0	SC	0	12.8015	0	34.4392	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	469.0	0	SC	0	12.7751	0	34.4378	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	470.0	0	SC	0	12.7323	0	34.4350	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	471.0	0	SC	0	12.6689	0	34.4306	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	472.0	0	SC	0	12.5902	0	34.4239	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	473.0	0	SC	0	12.5471	0	34.4211	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	474.0	0	SC	0	12.5304	0	34.4200	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	475.0	0	SC	0	12.4940	0	34.4177	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	476.0	0	SC	0	12.4641	0	34.4158	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	477.0	0	SC	0	12.4188	0	34.4123	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	478.0	0	SC	0	12.3802	0	34.4095	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	479.0	0	SC	0	12.3531	0	34.4077	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	480.0	0	SC	0	12.2930	0	34.4037	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	481.0	0	SC	0	12.2527	0	34.4006	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	482.0	0	SC	0	12.2117	0	34.3974	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	483.0	0	SC	0	12.1501	0	34.3932	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	484.0	0	SC	0	12.0933	0	34.3893	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	485.0	0	SC	0	12.0717	0	34.3881	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	486.0	0	SC	0	12.0303	0	34.3863	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	487.0	0	SC	0	12.0135	0	34.3847	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	488.0	0	SC	0	11.9833	0	34.3829	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	489.0	0	SC	0	11.9163	0	34.3766	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	490.0	0	SC	0	11.8792	0	34.3741	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	491.0	0	SC	0	11.8473	0	34.3718	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	492.0	0	SC	0	11.8208	0	34.3708	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	493.0	0	SC	0	11.8002	0	34.3696	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	494.0	0	SC	0	11.7083	0	34.3641	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	495.0	0	SC	0	11.6615	0	34.3598	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	496.0	0	SC	0	11.6430	0	34.3579	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	497.0	0	SC	0	11.6402	0	34.3579	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	498.0	0	SC	0	11.6405	0	34.3583	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	499.0	0	SC	0	11.6407	0	34.3586	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	500.0	0	SC	0	11.6292	0	34.3579	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	501.0	0	SC	0	11.6121	0	34.3572	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	502.0	0	SC	0	11.5950	0	34.3564	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	503.0	0	SC	0	11.5884	0	34.3559	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	504.0	0	SC	0	11.5816	0	34.3555	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	505.0	0	SC	0	11.5743	0	34.3549	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	506.0	0	SC	0	11.5685	0	34.3547	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	507.0	0	SC	0	11.4815	0	34.3488	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	508.0	0	SC	0	11.3927	0	34.3432	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	509.0	0	SC	0	11.3711	0	34.3420	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	510.0	0	SC	0	11.3044	0	34.3386	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	511.0	0	SC	0	11.2718	0	34.3354	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	512.0	0	SC	0	11.2630	0	34.3345	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	513.0	0	SC	0	11.2484	0	34.3341	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	514.0	0	SC	0	11.2353	0	34.3339	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	515.0	0	SC	0	11.2251	0	34.3332	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	516.0	0	SC	0	11.2179	0	34.3327	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	517.0	0	SC	0	11.2056	0	34.3322	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	518.0	0	SC	0	11.1942	0	34.3317	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	519.0	0	SC	0	11.1816	0	34.3312	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	520.0	0	SC	0	11.1609	0	34.3302	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	521.0	0	SC	0	11.1239	0	34.3278	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	522.0	0	SC	0	11.1042	0	34.3264	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	523.0	0	SC	0	11.0749	0	34.3244	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	524.0	0	SC	0	11.0332	0	34.3224	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	525.0	0	SC	0	10.9483	0	34.3171	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	526.0	0	SC	0	10.9329	0	34.3152	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	527.0	0	SC	0	10.8779	0	34.3119	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	528.0	0	SC	0	10.7922	0	34.3053	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	529.0	0	SC	0	10.7465	0	34.3021	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	530.0	0	SC	0	10.7048	0	34.2996	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	531.0	0	SC	0	10.6658	0	34.2976	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	532.0	0	SC	0	10.6335	0	34.2956	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	533.0	0	SC	0	10.5823	0	34.2926	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	534.0	0	SC	0	10.5064	0	34.2875	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	535.0	0	SC	0	10.4562	0	34.2832	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	536.0	0	SC	0	10.4269	0	34.2812	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	537.0	0	SC	0	10.4150	0	34.2807	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	538.0	0	SC	0	10.4069	0	34.2806	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	539.0	0	SC	0	10.3814	0	34.2792	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	540.0	0	SC	0	10.3675	0	34.2785	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	541.0	0	SC	0	10.3594	0	34.2780	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	542.0	0	SC	0	10.3470	0	34.2776	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	543.0	0	SC	0	10.3342	0	34.2770	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	544.0	0	SC	0	10.3204	0	34.2760	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	545.0	0	SC	0	10.3134	0	34.2756	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	546.0	0	SC	0	10.3106	0	34.2754	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	547.0	0	SC	0	10.3013	0	34.2751	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	548.0	0	SC	0	10.2752	0	34.2737	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	549.0	0	SC	0	10.2656	0	34.2731	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	550.0	0	SC	0	10.2607	0	34.2727	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	551.0	0	SC	0	10.2572	0	34.2725	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	552.0	0	SC	0	10.2491	0	34.2720	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	553.0	0	SC	0	10.2412	0	34.2714	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	554.0	0	SC	0	10.2323	0	34.2707	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	555.0	0	SC	0	10.2255	0	34.2704	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	556.0	0	SC	0	10.2174	0	34.2700	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	557.0	0	SC	0	10.2168	0	34.2697	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	558.0	0	SC	0	10.2037	0	34.2692	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	559.0	0	SC	0	10.1951	0	34.2687	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	560.0	0	SC	0	10.1700	0	34.2665	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	561.0	0	SC	0	10.0628	0	34.2596	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	562.0	0	SC	0	9.9402	0	34.2513	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	563.0	0	SC	0	9.9290	0	34.2497	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	564.0	0	SC	0	9.9277	0	34.2493	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	565.0	0	SC	0	9.9065	0	34.2479	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	566.0	0	SC	0	9.9033	0	34.2475	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	567.0	0	SC	0	9.9038	0	34.2479	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	568.0	0	SC	0	9.9036	0	34.2481	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	569.0	0	SC	0	9.9024	0	34.2483	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	570.0	0	SC	0	9.9016	0	34.2483	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	571.0	0	SC	0	9.9012	0	34.2483	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	572.0	0	SC	0	9.8944	0	34.2481	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	573.0	0	SC	0	9.8909	0	34.2478	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	574.0	0	SC	0	9.8909	0	34.2479	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	575.0	0	SC	0	9.8852	0	34.2476	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	576.0	0	SC	0	9.8842	0	34.2476	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	577.0	0	SC	0	9.8809	0	34.2473	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	578.0	0	SC	0	9.8782	0	34.2471	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	579.0	0	SC	0	9.8731	0	34.2466	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	580.0	0	SC	0	9.8692	0	34.2465	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	581.0	0	SC	0	9.8665	0	34.2463	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	582.0	0	SC	0	9.8635	0	34.2462	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	583.0	0	SC	0	9.8578	0	34.2458	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	584.0	0	SC	0	9.8529	0	34.2456	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	585.0	0	SC	0	9.8310	0	34.2442	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	586.0	0	SC	0	9.7669	0	34.2399	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	587.0	0	SC	0	9.7310	0	34.2378	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	588.0	0	SC	0	9.6934	0	34.2356	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	589.0	0	SC	0	9.6555	0	34.2329	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	590.0	0	SC	0	9.6347	0	34.2314	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	591.0	0	SC	0	9.6163	0	34.2303	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	592.0	0	SC	0	9.5993	0	34.2290	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	593.0	0	SC	0	9.5894	0	34.2286	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	594.0	0	SC	0	9.5775	0	34.2281	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	595.0	0	SC	0	9.5657	0	34.2276	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	596.0	0	SC	0	9.5527	0	34.2268	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	597.0	0	SC	0	9.5297	0	34.2254	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	598.0	0	SC	0	9.5146	0	34.2246	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	599.0	0	SC	0	9.4843	0	34.2226	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	600.0	0	SC	0	9.3984	0	34.2180	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	601.0	0	SC	0	9.2847	0	34.2116	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	602.0	0	SC	0	9.2526	0	34.2087	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	603.0	0	SC	0	9.2323	0	34.2070	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	604.0	0	SC	0	9.2144	0	34.2062	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	605.0	0	SC	0	9.1996	0	34.2057	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	606.0	0	SC	0	9.1693	0	34.2044	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	607.0	0	SC	0	9.1650	0	34.2043	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	608.0	0	SC	0	9.1570	0	34.2040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	609.0	0	SC	0	9.1522	0	34.2040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	610.0	0	SC	0	9.1462	0	34.2036	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	611.0	0	SC	0	9.1324	0	34.2031	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	612.0	0	SC	0	9.1211	0	34.2029	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	613.0	0	SC	0	9.0971	0	34.2016	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	614.0	0	SC	0	9.0828	0	34.2010	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	615.0	0	SC	0	9.0782	0	34.2009	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	616.0	0	SC	0	9.0726	0	34.2005	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	617.0	0	SC	0	9.0657	0	34.2003	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	618.0	0	SC	0	9.0598	0	34.2001	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	619.0	0	SC	0	9.0486	0	34.2000	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	620.0	0	SC	0	9.0426	0	34.2000	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	621.0	0	SC	0	9.0370	0	34.1998	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	622.0	0	SC	0	9.0180	0	34.1992	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	623.0	0	SC	0	8.9872	0	34.1978	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	624.0	0	SC	0	8.9715	0	34.1970	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	625.0	0	SC	0	8.9427	0	34.1955	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	626.0	0	SC	0	8.9353	0	34.1947	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	627.0	0	SC	0	8.9242	0	34.1939	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	628.0	0	SC	0	8.9020	0	34.1929	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	629.0	0	SC	0	8.8874	0	34.1923	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	630.0	0	SC	0	8.8562	0	34.1911	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	631.0	0	SC	0	8.8329	0	34.1897	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	632.0	0	SC	0	8.8164	0	34.1888	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	633.0	0	SC	0	8.7935	0	34.1873	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	634.0	0	SC	0	8.7640	0	34.1857	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	635.0	0	SC	0	8.6986	0	34.1819	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	636.0	0	SC	0	8.6323	0	34.1790	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	637.0	0	SC	0	8.5910	0	34.1769	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	638.0	0	SC	0	8.5862	0	34.1764	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	639.0	0	SC	0	8.5839	0	34.1764	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	640.0	0	SC	0	8.5808	0	34.1766	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	641.0	0	SC	0	8.5738	0	34.1770	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	642.0	0	SC	0	8.5546	0	34.1766	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	643.0	0	SC	0	8.4924	0	34.1739	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	644.0	0	SC	0	8.4824	0	34.1729	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	645.0	0	SC	0	8.4786	0	34.1727	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	646.0	0	SC	0	8.4753	0	34.1727	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	647.0	0	SC	0	8.4667	0	34.1727	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	648.0	0	SC	0	8.4519	0	34.1721	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	649.0	0	SC	0	8.4382	0	34.1719	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	650.0	0	SC	0	8.4274	0	34.1714	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	651.0	0	SC	0	8.4173	0	34.1710	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	652.0	0	SC	0	8.3884	0	34.1702	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	653.0	0	SC	0	8.3294	0	34.1670	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	654.0	0	SC	0	8.3136	0	34.1654	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	655.0	0	SC	0	8.2952	0	34.1644	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	656.0	0	SC	0	8.2015	0	34.1619	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	657.0	0	SC	0	8.1056	0	34.1567	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	658.0	0	SC	0	8.0680	0	34.1545	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	659.0	0	SC	0	8.0517	0	34.1537	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	660.0	0	SC	0	7.9878	0	34.1514	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	661.0	0	SC	0	7.9548	0	34.1503	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	662.0	0	SC	0	7.9384	0	34.1495	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	663.0	0	SC	0	7.9166	0	34.1495	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	664.0	0	SC	0	7.8582	0	34.1484	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	665.0	0	SC	0	7.8002	0	34.1462	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	666.0	0	SC	0	7.7828	0	34.1453	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	667.0	0	SC	0	7.7710	0	34.1450	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	668.0	0	SC	0	7.7633	0	34.1447	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	669.0	0	SC	0	7.7569	0	34.1447	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	670.0	0	SC	0	7.7509	0	34.1447	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	671.0	0	SC	0	7.7418	0	34.1447	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	672.0	0	SC	0	7.7130	0	34.1445	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	673.0	0	SC	0	7.6910	0	34.1440	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	674.0	0	SC	0	7.6401	0	34.1425	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	675.0	0	SC	0	7.6043	0	34.1415	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	676.0	0	SC	0	7.5741	0	34.1402	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	677.0	0	SC	0	7.5399	0	34.1394	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	678.0	0	SC	0	7.4940	0	34.1380	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	679.0	0	SC	0	7.4802	0	34.1375	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	680.0	0	SC	0	7.4706	0	34.1375	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	681.0	0	SC	0	7.4660	0	34.1376	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	682.0	0	SC	0	7.4590	0	34.1374	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	683.0	0	SC	0	7.4464	0	34.1373	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	684.0	0	SC	0	7.4368	0	34.1370	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	685.0	0	SC	0	7.4128	0	34.1367	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	686.0	0	SC	0	7.3847	0	34.1362	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	687.0	0	SC	0	7.3723	0	34.1357	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	688.0	0	SC	0	7.3648	0	34.1355	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	689.0	0	SC	0	7.3370	0	34.1349	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	690.0	0	SC	0	7.3266	0	34.1346	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	691.0	0	SC	0	7.3169	0	34.1345	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	692.0	0	SC	0	7.2942	0	34.1340	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	693.0	0	SC	0	7.2874	0	34.1340	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	694.0	0	SC	0	7.2786	0	34.1338	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	695.0	0	SC	0	7.2654	0	34.1337	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	696.0	0	SC	0	7.2540	0	34.1336	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	697.0	0	SC	0	7.2408	0	34.1334	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	698.0	0	SC	0	7.2350	0	34.1332	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	699.0	0	SC	0	7.2295	0	34.1332	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	700.0	0	SC	0	7.2115	0	34.1331	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	701.0	0	SC	0	7.1954	0	34.1330	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	702.0	0	SC	0	7.1939	0	34.1327	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	703.0	0	SC	0	7.1937	0	34.1325	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	704.0	0	SC	0	7.1936	0	34.1325	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	705.0	0	SC	0	7.1885	0	34.1325	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	706.0	0	SC	0	7.1632	0	34.1321	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	707.0	0	SC	0	7.1413	0	34.1317	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	708.0	0	SC	0	7.1275	0	34.1313	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	709.0	0	SC	0	7.1212	0	34.1311	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	710.0	0	SC	0	7.1183	0	34.1310	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	711.0	0	SC	0	7.1168	0	34.1311	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	712.0	0	SC	0	7.1145	0	34.1311	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	713.0	0	SC	0	7.1110	0	34.1313	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	714.0	0	SC	0	7.1075	0	34.1312	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	715.0	0	SC	0	7.1061	0	34.1311	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	716.0	0	SC	0	7.1034	0	34.1312	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	717.0	0	SC	0	7.1026	0	34.1311	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	718.0	0	SC	0	7.1033	0	34.1314	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	719.0	0	SC	0	7.1029	0	34.1314	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	720.0	0	SC	0	7.0977	0	34.1314	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	721.0	0	SC	0	7.0829	0	34.1313	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	722.0	0	SC	0	7.0681	0	34.1311	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	723.0	0	SC	0	7.0432	0	34.1308	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	724.0	0	SC	0	7.0247	0	34.1308	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	725.0	0	SC	0	7.0084	0	34.1303	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	726.0	0	SC	0	6.9892	0	34.1303	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	727.0	0	SC	0	6.9637	0	34.1298	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	728.0	0	SC	0	6.9496	0	34.1295	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	729.0	0	SC	0	6.9351	0	34.1293	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	730.0	0	SC	0	6.9218	0	34.1293	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	731.0	0	SC	0	6.9033	0	34.1293	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	732.0	0	SC	0	6.8772	0	34.1292	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	733.0	0	SC	0	6.8413	0	34.1290	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	734.0	0	SC	0	6.8329	0	34.1287	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	735.0	0	SC	0	6.8187	0	34.1283	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	736.0	0	SC	0	6.8027	0	34.1281	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	737.0	0	SC	0	6.7919	0	34.1281	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	738.0	0	SC	0	6.7586	0	34.1283	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	739.0	0	SC	0	6.7246	0	34.1282	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	740.0	0	SC	0	6.7194	0	34.1281	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	741.0	0	SC	0	6.6612	0	34.1283	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	742.0	0	SC	0	6.5993	0	34.1281	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	743.0	0	SC	0	6.5855	0	34.1278	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	744.0	0	SC	0	6.5761	0	34.1281	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	745.0	0	SC	0	6.5578	0	34.1288	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	746.0	0	SC	0	6.5389	0	34.1295	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	747.0	0	SC	0	6.5206	0	34.1300	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	748.0	0	SC	0	6.4909	0	34.1303	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	749.0	0	SC	0	6.4768	0	34.1300	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	750.0	0	SC	0	6.4425	0	34.1311	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	751.0	0	SC	0	6.4181	0	34.1317	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	752.0	0	SC	0	6.3898	0	34.1320	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	753.0	0	SC	0	6.3777	0	34.1322	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	754.0	0	SC	0	6.3495	0	34.1327	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	755.0	0	SC	0	6.3292	0	34.1332	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	756.0	0	SC	0	6.3026	0	34.1337	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	757.0	0	SC	0	6.2812	0	34.1342	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	758.0	0	SC	0	6.2695	0	34.1347	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	759.0	0	SC	0	6.2602	0	34.1353	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	760.0	0	SC	0	6.2526	0	34.1355	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	761.0	0	SC	0	6.2326	0	34.1362	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	762.0	0	SC	0	6.2078	0	34.1367	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	763.0	0	SC	0	6.1918	0	34.1370	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	764.0	0	SC	0	6.1821	0	34.1372	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	765.0	0	SC	0	6.1791	0	34.1370	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	766.0	0	SC	0	6.1784	0	34.1373	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	767.0	0	SC	0	6.1768	0	34.1373	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	768.0	0	SC	0	6.1763	0	34.1376	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	769.0	0	SC	0	6.1763	0	34.1377	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	770.0	0	SC	0	6.1761	0	34.1378	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	771.0	0	SC	0	6.1761	0	34.1378	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	772.0	0	SC	0	6.1763	0	34.1377	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	773.0	0	SC	0	6.1761	0	34.1380	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	774.0	0	SC	0	6.1757	0	34.1378	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	775.0	0	SC	0	6.1710	0	34.1379	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	776.0	0	SC	0	6.1676	0	34.1380	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	777.0	0	SC	0	6.1612	0	34.1381	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	778.0	0	SC	0	6.1268	0	34.1392	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	779.0	0	SC	0	6.1106	0	34.1395	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	780.0	0	SC	0	6.1018	0	34.1395	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	781.0	0	SC	0	6.0954	0	34.1398	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	782.0	0	SC	0	6.0910	0	34.1399	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	783.0	0	SC	0	6.0835	0	34.1400	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	784.0	0	SC	0	6.0637	0	34.1409	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	785.0	0	SC	0	6.0380	0	34.1414	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	786.0	0	SC	0	6.0307	0	34.1417	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	787.0	0	SC	0	6.0201	0	34.1422	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	788.0	0	SC	0	6.0101	0	34.1425	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	789.0	0	SC	0	5.9957	0	34.1430	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	790.0	0	SC	0	5.9611	0	34.1443	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	791.0	0	SC	0	5.9491	0	34.1445	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	792.0	0	SC	0	5.9439	0	34.1447	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	793.0	0	SC	0	5.9426	0	34.1447	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	794.0	0	SC	0	5.9160	0	34.1462	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	795.0	0	SC	0	5.8753	0	34.1475	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	796.0	0	SC	0	5.8569	0	34.1481	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	797.0	0	SC	0	5.8174	0	34.1497	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	798.0	0	SC	0	5.7721	0	34.1517	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	799.0	0	SC	0	5.7556	0	34.1520	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	800.0	0	SC	0	5.7360	0	34.1529	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	801.0	0	SC	0	5.7128	0	34.1544	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	802.0	0	SC	0	5.6700	0	34.1567	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	803.0	0	SC	0	5.6363	0	34.1582	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	804.0	0	SC	0	5.6071	0	34.1594	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	805.0	0	SC	0	5.5974	0	34.1597	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	806.0	0	SC	0	5.5938	0	34.1597	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	807.0	0	SC	0	5.5867	0	34.1602	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	808.0	0	SC	0	5.5545	0	34.1622	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	809.0	0	SC	0	5.5437	0	34.1629	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	810.0	0	SC	0	5.5398	0	34.1633	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	811.0	0	SC	0	5.5257	0	34.1643	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	812.0	0	SC	0	5.5125	0	34.1652	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	813.0	0	SC	0	5.5025	0	34.1659	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	814.0	0	SC	0	5.4808	0	34.1679	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	815.0	0	SC	0	5.4480	0	34.1699	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	816.0	0	SC	0	5.4343	0	34.1708	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	817.0	0	SC	0	5.4278	0	34.1711	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	818.0	0	SC	0	5.4185	0	34.1719	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	819.0	0	SC	0	5.4084	0	34.1725	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	820.0	0	SC	0	5.4019	0	34.1730	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	821.0	0	SC	0	5.3971	0	34.1735	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	822.0	0	SC	0	5.3897	0	34.1742	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	823.0	0	SC	0	5.3835	0	34.1746	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	824.0	0	SC	0	5.3751	0	34.1753	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	825.0	0	SC	0	5.3657	0	34.1761	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	826.0	0	SC	0	5.3560	0	34.1765	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	827.0	0	SC	0	5.3474	0	34.1772	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	828.0	0	SC	0	5.3372	0	34.1779	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	829.0	0	SC	0	5.3183	0	34.1792	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	830.0	0	SC	0	5.3072	0	34.1801	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	831.0	0	SC	0	5.2978	0	34.1807	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	832.0	0	SC	0	5.2875	0	34.1815	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	833.0	0	SC	0	5.2806	0	34.1819	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	834.0	0	SC	0	5.2670	0	34.1830	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	835.0	0	SC	0	5.2372	0	34.1851	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	836.0	0	SC	0	5.2280	0	34.1857	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	837.0	0	SC	0	5.2240	0	34.1858	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	838.0	0	SC	0	5.2213	0	34.1862	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	839.0	0	SC	0	5.2193	0	34.1864	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	840.0	0	SC	0	5.2178	0	34.1866	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	841.0	0	SC	0	5.2169	0	34.1867	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	842.0	0	SC	0	5.2167	0	34.1867	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	843.0	0	SC	0	5.2163	0	34.1869	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	844.0	0	SC	0	5.2166	0	34.1870	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	845.0	0	SC	0	5.2163	0	34.1870	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	846.0	0	SC	0	5.2169	0	34.1869	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	847.0	0	SC	0	5.2167	0	34.1869	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	848.0	0	SC	0	5.2158	0	34.1870	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	849.0	0	SC	0	5.2154	0	34.1870	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	850.0	0	SC	0	5.2132	0	34.1873	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	851.0	0	SC	0	5.2135	0	34.1873	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	852.0	0	SC	0	5.2141	0	34.1872	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	853.0	0	SC	0	5.2114	0	34.1873	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	854.0	0	SC	0	5.2109	0	34.1876	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	855.0	0	SC	0	5.2089	0	34.1877	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	856.0	0	SC	0	5.2030	0	34.1882	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	857.0	0	SC	0	5.1936	0	34.1890	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	858.0	0	SC	0	5.1807	0	34.1900	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	859.0	0	SC	0	5.1665	0	34.1915	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	860.0	0	SC	0	5.1331	0	34.1945	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	861.0	0	SC	0	5.0890	0	34.1989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	862.0	0	SC	0	5.0699	0	34.2003	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	863.0	0	SC	0	5.0630	0	34.2010	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	864.0	0	SC	0	5.0462	0	34.2027	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	865.0	0	SC	0	5.0280	0	34.2040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	866.0	0	SC	0	5.0100	0	34.2057	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	867.0	0	SC	0	5.0013	0	34.2066	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	868.0	0	SC	0	4.9909	0	34.2074	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	869.0	0	SC	0	4.9832	0	34.2083	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	870.0	0	SC	0	4.9727	0	34.2096	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	871.0	0	SC	0	4.9670	0	34.2100	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	872.0	0	SC	0	4.9622	0	34.2106	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	873.0	0	SC	0	4.9593	0	34.2112	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	874.0	0	SC	0	4.9548	0	34.2119	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	875.0	0	SC	0	4.9474	0	34.2132	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	876.0	0	SC	0	4.9428	0	34.2143	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	877.0	0	SC	0	4.9396	0	34.2153	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	878.0	0	SC	0	4.9243	0	34.2176	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	879.0	0	SC	0	4.9086	0	34.2194	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	880.0	0	SC	0	4.8994	0	34.2204	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	881.0	0	SC	0	4.8916	0	34.2211	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	882.0	0	SC	0	4.8858	0	34.2216	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	883.0	0	SC	0	4.8810	0	34.2222	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	884.0	0	SC	0	4.8722	0	34.2231	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	885.0	0	SC	0	4.8620	0	34.2239	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	886.0	0	SC	0	4.8527	0	34.2249	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	887.0	0	SC	0	4.8435	0	34.2257	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	888.0	0	SC	0	4.8353	0	34.2264	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	889.0	0	SC	0	4.8188	0	34.2282	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	890.0	0	SC	0	4.8056	0	34.2295	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	891.0	0	SC	0	4.7996	0	34.2299	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	892.0	0	SC	0	4.7931	0	34.2305	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	893.0	0	SC	0	4.7888	0	34.2309	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	894.0	0	SC	0	4.7874	0	34.2313	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	895.0	0	SC	0	4.7852	0	34.2314	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	896.0	0	SC	0	4.7812	0	34.2320	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	897.0	0	SC	0	4.7740	0	34.2329	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	898.0	0	SC	0	4.7724	0	34.2329	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	899.0	0	SC	0	4.7613	0	34.2340	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	900.0	0	SC	0	4.7215	0	34.2387	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	901.0	0	SC	0	4.7175	0	34.2391	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	902.0	0	SC	0	4.7108	0	34.2398	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	903.0	0	SC	0	4.7066	0	34.2402	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	904.0	0	SC	0	4.7047	0	34.2406	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	905.0	0	SC	0	4.7004	0	34.2411	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	906.0	0	SC	0	4.6980	0	34.2414	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	907.0	0	SC	0	4.6951	0	34.2417	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	908.0	0	SC	0	4.6912	0	34.2421	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	909.0	0	SC	0	4.6861	0	34.2428	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	910.0	0	SC	0	4.6784	0	34.2435	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	911.0	0	SC	0	4.6554	0	34.2458	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	912.0	0	SC	0	4.6395	0	34.2474	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	913.0	0	SC	0	4.5907	0	34.2528	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	914.0	0	SC	0	4.5777	0	34.2533	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	915.0	0	SC	0	4.5679	0	34.2546	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	916.0	0	SC	0	4.5660	0	34.2547	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	917.0	0	SC	0	4.5549	0	34.2558	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	918.0	0	SC	0	4.5469	0	34.2567	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	919.0	0	SC	0	4.5459	0	34.2568	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	920.0	0	SC	0	4.5449	0	34.2570	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	921.0	0	SC	0	4.5377	0	34.2578	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	922.0	0	SC	0	4.5368	0	34.2575	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	923.0	0	SC	0	4.5399	0	34.2575	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	924.0	0	SC	0	4.5366	0	34.2580	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	925.0	0	SC	0	4.5327	0	34.2583	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	926.0	0	SC	0	4.5325	0	34.2584	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	927.0	0	SC	0	4.5327	0	34.2584	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	928.0	0	SC	0	4.5323	0	34.2585	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	929.0	0	SC	0	4.5317	0	34.2585	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	930.0	0	SC	0	4.5289	0	34.2587	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	931.0	0	SC	0	4.5130	0	34.2608	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	932.0	0	SC	0	4.4951	0	34.2625	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	933.0	0	SC	0	4.4823	0	34.2639	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	934.0	0	SC	0	4.4730	0	34.2650	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	935.0	0	SC	0	4.4667	0	34.2657	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	936.0	0	SC	0	4.4530	0	34.2674	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	937.0	0	SC	0	4.4496	0	34.2676	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	938.0	0	SC	0	4.4468	0	34.2679	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	939.0	0	SC	0	4.4370	0	34.2694	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	940.0	0	SC	0	4.4231	0	34.2712	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	941.0	0	SC	0	4.4166	0	34.2718	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	942.0	0	SC	0	4.4131	0	34.2721	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	943.0	0	SC	0	4.4093	0	34.2725	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	944.0	0	SC	0	4.4074	0	34.2725	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	945.0	0	SC	0	4.4025	0	34.2732	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	946.0	0	SC	0	4.3913	0	34.2746	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	947.0	0	SC	0	4.3895	0	34.2747	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	948.0	0	SC	0	4.3889	0	34.2748	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	949.0	0	SC	0	4.3831	0	34.2757	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	950.0	0	SC	0	4.3812	0	34.2757	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	951.0	0	SC	0	4.3775	0	34.2762	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	952.0	0	SC	0	4.3623	0	34.2780	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	953.0	0	SC	0	4.3543	0	34.2792	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	954.0	0	SC	0	4.3522	0	34.2793	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	955.0	0	SC	0	4.3479	0	34.2799	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	956.0	0	SC	0	4.3455	0	34.2801	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	957.0	0	SC	0	4.3413	0	34.2806	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	958.0	0	SC	0	4.3410	0	34.2807	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	959.0	0	SC	0	4.3374	0	34.2813	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	960.0	0	SC	0	4.3360	0	34.2815	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	961.0	0	SC	0	4.3355	0	34.2815	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	962.0	0	SC	0	4.3338	0	34.2817	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	963.0	0	SC	0	4.3324	0	34.2819	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	964.0	0	SC	0	4.3314	0	34.2821	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	965.0	0	SC	0	4.3288	0	34.2827	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	966.0	0	SC	0	4.3187	0	34.2842	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	967.0	0	SC	0	4.3082	0	34.2857	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	968.0	0	SC	0	4.3027	0	34.2864	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	969.0	0	SC	0	4.2982	0	34.2870	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	970.0	0	SC	0	4.2890	0	34.2881	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	971.0	0	SC	0	4.2840	0	34.2887	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	972.0	0	SC	0	4.2776	0	34.2896	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	973.0	0	SC	0	4.2609	0	34.2920	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	974.0	0	SC	0	4.2502	0	34.2934	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	975.0	0	SC	0	4.2430	0	34.2942	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	976.0	0	SC	0	4.2377	0	34.2946	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	977.0	0	SC	0	4.2304	0	34.2956	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	978.0	0	SC	0	4.2171	0	34.2975	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	979.0	0	SC	0	4.2149	0	34.2980	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	980.0	0	SC	0	4.2113	0	34.2986	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	981.0	0	SC	0	4.2088	0	34.2989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	982.0	0	SC	0	4.2044	0	34.2996	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	983.0	0	SC	0	4.2017	0	34.3001	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	984.0	0	SC	0	4.1985	0	34.3007	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	985.0	0	SC	0	4.1974	0	34.3009	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	986.0	0	SC	0	4.1968	0	34.3011	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	987.0	0	SC	0	4.1936	0	34.3016	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	988.0	0	SC	0	4.1838	0	34.3029	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	989.0	0	SC	0	4.1775	0	34.3039	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	990.0	0	SC	0	4.1674	0	34.3052	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	991.0	0	SC	0	4.1632	0	34.3059	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	992.0	0	SC	0	4.1617	0	34.3061	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	993.0	0	SC	0	4.1602	0	34.3061	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	994.0	0	SC	0	4.1577	0	34.3065	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	995.0	0	SC	0	4.1548	0	34.3069	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	996.0	0	SC	0	4.1523	0	34.3072	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	997.0	0	SC	0	4.1485	0	34.3076	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	998.0	0	SC	0	4.1449	0	34.3080	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	999.0	0	SC	0	4.1434	0	34.3083	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1000.0	0	SC	0	4.1407	0	34.3088	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1001.0	0	SC	0	4.1378	0	34.3091	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1002.0	0	SC	0	4.1310	0	34.3101	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1003.0	0	SC	0	4.0977	0	34.3150	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1004.0	0	SC	0	4.0825	0	34.3167	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1005.0	0	SC	0	4.0777	0	34.3171	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1006.0	0	SC	0	4.0768	0	34.3172	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1007.0	0	SC	0	4.0750	0	34.3173	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1008.0	0	SC	0	4.0733	0	34.3176	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1009.0	0	SC	0	4.0712	0	34.3178	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1010.0	0	SC	0	4.0697	0	34.3180	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1011.0	0	SC	0	4.0689	0	34.3181	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1012.0	0	SC	0	4.0691	0	34.3180	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1013.0	0	SC	0	4.0611	0	34.3187	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1014.0	0	SC	0	4.0590	0	34.3187	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1015.0	0	SC	0	4.0590	0	34.3188	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1016.0	0	SC	0	4.0585	0	34.3188	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1017.0	0	SC	0	4.0586	0	34.3190	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1018.0	0	SC	0	4.0582	0	34.3188	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1019.0	0	SC	0	4.0579	0	34.3189	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1020.0	0	SC	0	4.0565	0	34.3190	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1021.0	0	SC	0	4.0542	0	34.3192	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1022.0	0	SC	0	4.0528	0	34.3194	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1023.0	0	SC	0	4.0515	0	34.3195	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1024.0	0	SC	0	4.0478	0	34.3197	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1025.0	0	SC	0	4.0460	0	34.3197	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1026.0	0	SC	0	4.0428	0	34.3200	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1027.0	0	SC	0	4.0392	0	34.3205	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1028.0	0	SC	0	4.0297	0	34.3215	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1029.0	0	SC	0	4.0228	0	34.3225	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1030.0	0	SC	0	4.0147	0	34.3233	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1031.0	0	SC	0	4.0062	0	34.3247	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1032.0	0	SC	0	4.0003	0	34.3257	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1033.0	0	SC	0	3.9979	0	34.3262	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1034.0	0	SC	0	3.9971	0	34.3265	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1035.0	0	SC	0	3.9946	0	34.3268	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1036.0	0	SC	0	3.9852	0	34.3290	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1037.0	0	SC	0	3.9734	0	34.3314	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1038.0	0	SC	0	3.9645	0	34.3322	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1039.0	0	SC	0	3.9505	0	34.3343	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1040.0	0	SC	0	3.9392	0	34.3372	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1041.0	0	SC	0	3.9356	0	34.3385	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1042.0	0	SC	0	3.9239	0	34.3406	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1043.0	0	SC	0	3.9195	0	34.3414	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1044.0	0	SC	0	3.9165	0	34.3420	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1045.0	0	SC	0	3.9145	0	34.3424	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1046.0	0	SC	0	3.9126	0	34.3427	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1047.0	0	SC	0	3.9105	0	34.3430	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1048.0	0	SC	0	3.9033	0	34.3440	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1049.0	0	SC	0	3.8975	0	34.3447	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1050.0	0	SC	0	3.8899	0	34.3459	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1051.0	0	SC	0	3.8788	0	34.3474	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1052.0	0	SC	0	3.8702	0	34.3489	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1053.0	0	SC	0	3.8640	0	34.3496	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1054.0	0	SC	0	3.8562	0	34.3504	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1055.0	0	SC	0	3.8534	0	34.3508	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1056.0	0	SC	0	3.8476	0	34.3517	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1057.0	0	SC	0	3.8245	0	34.3549	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1058.0	0	SC	0	3.8182	0	34.3557	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1059.0	0	SC	0	3.8114	0	34.3567	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1060.0	0	SC	0	3.8058	0	34.3574	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1061.0	0	SC	0	3.8021	0	34.3577	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1062.0	0	SC	0	3.8018	0	34.3578	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1063.0	0	SC	0	3.8010	0	34.3579	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1064.0	0	SC	0	3.8005	0	34.3581	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1065.0	0	SC	0	3.7989	0	34.3584	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1066.0	0	SC	0	3.7961	0	34.3588	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1067.0	0	SC	0	3.7877	0	34.3598	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1068.0	0	SC	0	3.7799	0	34.3611	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1069.0	0	SC	0	3.7784	0	34.3614	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1070.0	0	SC	0	3.7780	0	34.3613	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1071.0	0	SC	0	3.7772	0	34.3613	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1072.0	0	SC	0	3.7676	0	34.3630	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1073.0	0	SC	0	3.7627	0	34.3636	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1074.0	0	SC	0	3.7566	0	34.3646	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1075.0	0	SC	0	3.7498	0	34.3656	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1076.0	0	SC	0	3.7459	0	34.3662	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1077.0	0	SC	0	3.7423	0	34.3668	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1078.0	0	SC	0	3.7388	0	34.3671	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1079.0	0	SC	0	3.7318	0	34.3680	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1080.0	0	SC	0	3.7243	0	34.3688	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1081.0	0	SC	0	3.7211	0	34.3693	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1082.0	0	SC	0	3.7186	0	34.3695	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1083.0	0	SC	0	3.7144	0	34.3701	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1084.0	0	SC	0	3.7095	0	34.3708	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1085.0	0	SC	0	3.7031	0	34.3716	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1086.0	0	SC	0	3.6961	0	34.3725	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1087.0	0	SC	0	3.6883	0	34.3733	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1088.0	0	SC	0	3.6796	0	34.3745	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1089.0	0	SC	0	3.6732	0	34.3756	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1090.0	0	SC	0	3.6479	0	34.3783	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1091.0	0	SC	0	3.6380	0	34.3796	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1092.0	0	SC	0	3.6307	0	34.3807	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1093.0	0	SC	0	3.6253	0	34.3815	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1094.0	0	SC	0	3.6212	0	34.3819	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1095.0	0	SC	0	3.6179	0	34.3825	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1096.0	0	SC	0	3.6146	0	34.3830	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1097.0	0	SC	0	3.6124	0	34.3835	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1098.0	0	SC	0	3.6107	0	34.3838	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1099.0	0	SC	0	3.6100	0	34.3840	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1100.0	0	SC	0	3.6091	0	34.3842	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1101.0	0	SC	0	3.6098	0	34.3840	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1102.0	0	SC	0	3.6080	0	34.3845	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1103.0	0	SC	0	3.6069	0	34.3846	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1104.0	0	SC	0	3.6070	0	34.3847	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1105.0	0	SC	0	3.6054	0	34.3849	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1106.0	0	SC	0	3.6049	0	34.3850	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1107.0	0	SC	0	3.6048	0	34.3852	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1108.0	0	SC	0	3.6049	0	34.3851	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1109.0	0	SC	0	3.6042	0	34.3852	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1110.0	0	SC	0	3.6010	0	34.3855	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1111.0	0	SC	0	3.5977	0	34.3861	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1112.0	0	SC	0	3.5957	0	34.3863	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1113.0	0	SC	0	3.5938	0	34.3862	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1114.0	0	SC	0	3.5924	0	34.3865	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1115.0	0	SC	0	3.5907	0	34.3868	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1116.0	0	SC	0	3.5912	0	34.3868	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1117.0	0	SC	0	3.5856	0	34.3876	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1118.0	0	SC	0	3.5841	0	34.3879	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1119.0	0	SC	0	3.5821	0	34.3881	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1120.0	0	SC	0	3.5802	0	34.3884	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1121.0	0	SC	0	3.5771	0	34.3888	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1122.0	0	SC	0	3.5755	0	34.3890	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1123.0	0	SC	0	3.5744	0	34.3891	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1124.0	0	SC	0	3.5722	0	34.3895	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1125.0	0	SC	0	3.5697	0	34.3897	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1126.0	0	SC	0	3.5630	0	34.3907	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1127.0	0	SC	0	3.5438	0	34.3936	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1128.0	0	SC	0	3.5247	0	34.3962	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1129.0	0	SC	0	3.5193	0	34.3966	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1130.0	0	SC	0	3.5161	0	34.3970	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1131.0	0	SC	0	3.5137	0	34.3973	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1132.0	0	SC	0	3.5111	0	34.3975	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1133.0	0	SC	0	3.5076	0	34.3982	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1134.0	0	SC	0	3.5044	0	34.3987	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1135.0	0	SC	0	3.5016	0	34.3992	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1136.0	0	SC	0	3.4993	0	34.3995	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1137.0	0	SC	0	3.4977	0	34.3997	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1138.0	0	SC	0	3.4951	0	34.4001	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1139.0	0	SC	0	3.4922	0	34.4005	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1140.0	0	SC	0	3.4901	0	34.4007	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1141.0	0	SC	0	3.4884	0	34.4011	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1142.0	0	SC	0	3.4873	0	34.4011	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1143.0	0	SC	0	3.4827	0	34.4020	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1144.0	0	SC	0	3.4727	0	34.4032	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1145.0	0	SC	0	3.4709	0	34.4035	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1146.0	0	SC	0	3.4690	0	34.4037	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1147.0	0	SC	0	3.4687	0	34.4037	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1148.0	0	SC	0	3.4683	0	34.4039	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1149.0	0	SC	0	3.4672	0	34.4040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1150.0	0	SC	0	3.4654	0	34.4043	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1151.0	0	SC	0	3.4647	0	34.4044	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1152.0	0	SC	0	3.4620	0	34.4048	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1153.0	0	SC	0	3.4513	0	34.4063	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1154.0	0	SC	0	3.4409	0	34.4076	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1155.0	0	SC	0	3.4338	0	34.4086	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1156.0	0	SC	0	3.4317	0	34.4088	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1157.0	0	SC	0	3.4265	0	34.4093	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1158.0	0	SC	0	3.4201	0	34.4102	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1159.0	0	SC	0	3.4173	0	34.4105	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1160.0	0	SC	0	3.4147	0	34.4108	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1161.0	0	SC	0	3.4156	0	34.4109	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1162.0	0	SC	0	3.4098	0	34.4116	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1163.0	0	SC	0	3.4044	0	34.4123	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1164.0	0	SC	0	3.4008	0	34.4128	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1165.0	0	SC	0	3.4002	0	34.4129	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1166.0	0	SC	0	3.3975	0	34.4132	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1167.0	0	SC	0	3.3939	0	34.4137	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1168.0	0	SC	0	3.3941	0	34.4136	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1169.0	0	SC	0	3.3853	0	34.4147	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1170.0	0	SC	0	3.3782	0	34.4154	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1171.0	0	SC	0	3.3686	0	34.4158	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1172.0	0	SC	0	3.3547	0	34.4177	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1173.0	0	SC	0	3.3414	0	34.4201	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1174.0	0	SC	0	3.3386	0	34.4204	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1175.0	0	SC	0	3.3382	0	34.4208	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1176.0	0	SC	0	3.3381	0	34.4209	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1177.0	0	SC	0	3.3361	0	34.4211	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1178.0	0	SC	0	3.3345	0	34.4214	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1179.0	0	SC	0	3.3343	0	34.4215	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1180.0	0	SC	0	3.3344	0	34.4215	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1181.0	0	SC	0	3.3344	0	34.4216	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1182.0	0	SC	0	3.3346	0	34.4215	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1183.0	0	SC	0	3.3351	0	34.4213	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1184.0	0	SC	0	3.3353	0	34.4215	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1185.0	0	SC	0	3.3352	0	34.4216	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1186.0	0	SC	0	3.3351	0	34.4217	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1187.0	0	SC	0	3.3315	0	34.4224	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1188.0	0	SC	0	3.3282	0	34.4225	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1189.0	0	SC	0	3.3255	0	34.4229	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1190.0	0	SC	0	3.3245	0	34.4230	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1191.0	0	SC	0	3.3224	0	34.4231	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1192.0	0	SC	0	3.3202	0	34.4236	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1193.0	0	SC	0	3.3185	0	34.4239	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1194.0	0	SC	0	3.3161	0	34.4240	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1195.0	0	SC	0	3.3142	0	34.4242	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1196.0	0	SC	0	3.3078	0	34.4250	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1197.0	0	SC	0	3.3006	0	34.4261	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1198.0	0	SC	0	3.2983	0	34.4262	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1199.0	0	SC	0	3.2978	0	34.4264	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1200.0	0	SC	0	3.2976	0	34.4263	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1201.0	0	SC	0	3.2976	0	34.4264	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1202.0	0	SC	0	3.2975	0	34.4264	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1203.0	0	SC	0	3.2971	0	34.4265	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1204.0	0	SC	0	3.2970	0	34.4266	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1205.0	0	SC	0	3.2966	0	34.4266	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1206.0	0	SC	0	3.2959	0	34.4266	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1207.0	0	SC	0	3.2944	0	34.4269	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1208.0	0	SC	0	3.2927	0	34.4271	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1209.0	0	SC	0	3.2893	0	34.4274	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1210.0	0	SC	0	3.2885	0	34.4275	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1211.0	0	SC	0	3.2862	0	34.4280	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1212.0	0	SC	0	3.2816	0	34.4287	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1213.0	0	SC	0	3.2792	0	34.4291	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1214.0	0	SC	0	3.2757	0	34.4296	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1215.0	0	SC	0	3.2687	0	34.4309	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1216.0	0	SC	0	3.2626	0	34.4317	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1217.0	0	SC	0	3.2504	0	34.4331	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1218.0	0	SC	0	3.2461	0	34.4335	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1219.0	0	SC	0	3.2411	0	34.4339	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1220.0	0	SC	0	3.2405	0	34.4339	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1221.0	0	SC	0	3.2379	0	34.4343	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1222.0	0	SC	0	3.2375	0	34.4343	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1223.0	0	SC	0	3.2374	0	34.4346	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1224.0	0	SC	0	3.2369	0	34.4348	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1225.0	0	SC	0	3.2363	0	34.4350	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1226.0	0	SC	0	3.2362	0	34.4349	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1227.0	0	SC	0	3.2361	0	34.4350	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1228.0	0	SC	0	3.2358	0	34.4353	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1229.0	0	SC	0	3.2354	0	34.4356	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1230.0	0	SC	0	3.2350	0	34.4357	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1231.0	0	SC	0	3.2328	0	34.4358	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1232.0	0	SC	0	3.2277	0	34.4363	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1233.0	0	SC	0	3.2252	0	34.4368	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1234.0	0	SC	0	3.2233	0	34.4371	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1235.0	0	SC	0	3.2168	0	34.4381	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1236.0	0	SC	0	3.2148	0	34.4384	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1237.0	0	SC	0	3.2142	0	34.4384	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1238.0	0	SC	0	3.2126	0	34.4386	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1239.0	0	SC	0	3.2111	0	34.4390	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1240.0	0	SC	0	3.2096	0	34.4392	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1241.0	0	SC	0	3.2081	0	34.4396	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1242.0	0	SC	0	3.2073	0	34.4398	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1243.0	0	SC	0	3.2064	0	34.4398	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1244.0	0	SC	0	3.2062	0	34.4397	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1245.0	0	SC	0	3.2060	0	34.4398	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1246.0	0	SC	0	3.2051	0	34.4399	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1247.0	0	SC	0	3.2020	0	34.4405	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1248.0	0	SC	0	3.1990	0	34.4408	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1249.0	0	SC	0	3.1900	0	34.4421	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1250.0	0	SC	0	3.1873	0	34.4423	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1251.0	0	SC	0	3.1849	0	34.4427	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1252.0	0	SC	0	3.1841	0	34.4429	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1253.0	0	SC	0	3.1831	0	34.4433	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1254.0	0	SC	0	3.1826	0	34.4432	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1255.0	0	SC	0	3.1807	0	34.4436	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1256.0	0	SC	0	3.1774	0	34.4440	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1257.0	0	SC	0	3.1719	0	34.4450	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1258.0	0	SC	0	3.1674	0	34.4455	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1259.0	0	SC	0	3.1661	0	34.4457	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1260.0	0	SC	0	3.1592	0	34.4467	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1261.0	0	SC	0	3.1513	0	34.4477	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1262.0	0	SC	0	3.1481	0	34.4480	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1263.0	0	SC	0	3.1451	0	34.4483	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1264.0	0	SC	0	3.1440	0	34.4482	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1265.0	0	SC	0	3.1426	0	34.4486	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1266.0	0	SC	0	3.1415	0	34.4488	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1267.0	0	SC	0	3.1387	0	34.4491	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1268.0	0	SC	0	3.1363	0	34.4495	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1269.0	0	SC	0	3.1354	0	34.4497	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1270.0	0	SC	0	3.1346	0	34.4498	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1271.0	0	SC	0	3.1344	0	34.4498	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1272.0	0	SC	0	3.1318	0	34.4501	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1273.0	0	SC	0	3.1303	0	34.4503	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1274.0	0	SC	0	3.1287	0	34.4506	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1275.0	0	SC	0	3.1277	0	34.4507	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1276.0	0	SC	0	3.1258	0	34.4510	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1277.0	0	SC	0	3.1252	0	34.4510	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1278.0	0	SC	0	3.1244	0	34.4514	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1279.0	0	SC	0	3.1224	0	34.4517	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1280.0	0	SC	0	3.1198	0	34.4522	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1281.0	0	SC	0	3.1148	0	34.4528	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1282.0	0	SC	0	3.1090	0	34.4535	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1283.0	0	SC	0	3.1080	0	34.4535	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1284.0	0	SC	0	3.1063	0	34.4538	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1285.0	0	SC	0	3.0996	0	34.4551	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1286.0	0	SC	0	3.0921	0	34.4566	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1287.0	0	SC	0	3.0846	0	34.4578	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1288.0	0	SC	0	3.0811	0	34.4581	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1289.0	0	SC	0	3.0796	0	34.4583	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1290.0	0	SC	0	3.0784	0	34.4585	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1291.0	0	SC	0	3.0756	0	34.4590	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1292.0	0	SC	0	3.0736	0	34.4594	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1293.0	0	SC	0	3.0722	0	34.4596	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1294.0	0	SC	0	3.0702	0	34.4600	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1295.0	0	SC	0	3.0698	0	34.4599	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1296.0	0	SC	0	3.0695	0	34.4599	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1297.0	0	SC	0	3.0689	0	34.4600	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1298.0	0	SC	0	3.0688	0	34.4602	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1299.0	0	SC	0	3.0693	0	34.4600	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1300.0	0	SC	0	3.0672	0	34.4605	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1301.0	0	SC	0	3.0628	0	34.4610	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1302.0	0	SC	0	3.0573	0	34.4619	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1303.0	0	SC	0	3.0529	0	34.4623	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1304.0	0	SC	0	3.0496	0	34.4628	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1305.0	0	SC	0	3.0477	0	34.4631	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1306.0	0	SC	0	3.0436	0	34.4639	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1307.0	0	SC	0	3.0364	0	34.4647	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1308.0	0	SC	0	3.0336	0	34.4647	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1309.0	0	SC	0	3.0323	0	34.4651	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1310.0	0	SC	0	3.0300	0	34.4653	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1311.0	0	SC	0	3.0297	0	34.4654	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1312.0	0	SC	0	3.0297	0	34.4656	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1313.0	0	SC	0	3.0297	0	34.4656	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1314.0	0	SC	0	3.0294	0	34.4655	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1315.0	0	SC	0	3.0293	0	34.4655	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1316.0	0	SC	0	3.0285	0	34.4658	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1317.0	0	SC	0	3.0281	0	34.4659	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1318.0	0	SC	0	3.0276	0	34.4659	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1319.0	0	SC	0	3.0276	0	34.4658	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1320.0	0	SC	0	3.0274	0	34.4659	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1321.0	0	SC	0	3.0271	0	34.4660	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1322.0	0	SC	0	3.0269	0	34.4661	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1323.0	0	SC	0	3.0269	0	34.4662	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1324.0	0	SC	0	3.0268	0	34.4661	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1325.0	0	SC	0	3.0260	0	34.4660	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1326.0	0	SC	0	3.0250	0	34.4662	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1327.0	0	SC	0	3.0241	0	34.4662	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1328.0	0	SC	0	3.0236	0	34.4666	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1329.0	0	SC	0	3.0220	0	34.4667	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1330.0	0	SC	0	3.0198	0	34.4670	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1331.0	0	SC	0	3.0159	0	34.4677	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1332.0	0	SC	0	3.0136	0	34.4680	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1333.0	0	SC	0	3.0125	0	34.4682	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1334.0	0	SC	0	3.0121	0	34.4682	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1335.0	0	SC	0	3.0095	0	34.4687	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1336.0	0	SC	0	3.0043	0	34.4698	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1337.0	0	SC	0	3.0023	0	34.4702	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1338.0	0	SC	0	3.0020	0	34.4701	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1339.0	0	SC	0	3.0011	0	34.4704	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1340.0	0	SC	0	2.9997	0	34.4707	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1341.0	0	SC	0	2.9984	0	34.4711	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1342.0	0	SC	0	2.9976	0	34.4709	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1343.0	0	SC	0	2.9973	0	34.4709	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1344.0	0	SC	0	2.9975	0	34.4707	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1345.0	0	SC	0	2.9946	0	34.4718	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1346.0	0	SC	0	2.9868	0	34.4738	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1347.0	0	SC	0	2.9853	0	34.4743	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1348.0	0	SC	0	2.9857	0	34.4742	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1349.0	0	SC	0	2.9855	0	34.4744	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1350.0	0	SC	0	2.9847	0	34.4749	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1351.0	0	SC	0	2.9846	0	34.4748	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1352.0	0	SC	0	2.9846	0	34.4748	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1353.0	0	SC	0	2.9842	0	34.4749	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1354.0	0	SC	0	2.9805	0	34.4758	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1355.0	0	SC	0	2.9792	0	34.4760	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1356.0	0	SC	0	2.9782	0	34.4763	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1357.0	0	SC	0	2.9775	0	34.4767	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1358.0	0	SC	0	2.9773	0	34.4766	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1359.0	0	SC	0	2.9760	0	34.4769	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1360.0	0	SC	0	2.9746	0	34.4771	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1361.0	0	SC	0	2.9708	0	34.4777	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1362.0	0	SC	0	2.9633	0	34.4790	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1363.0	0	SC	0	2.9620	0	34.4791	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1364.0	0	SC	0	2.9563	0	34.4801	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1365.0	0	SC	0	2.9544	0	34.4802	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1366.0	0	SC	0	2.9529	0	34.4805	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1367.0	0	SC	0	2.9493	0	34.4808	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1368.0	0	SC	0	2.9436	0	34.4814	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1369.0	0	SC	0	2.9384	0	34.4828	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1370.0	0	SC	0	2.9344	0	34.4834	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1371.0	0	SC	0	2.9291	0	34.4838	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1372.0	0	SC	0	2.9279	0	34.4840	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1373.0	0	SC	0	2.9277	0	34.4842	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1374.0	0	SC	0	2.9264	0	34.4846	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1375.0	0	SC	0	2.9251	0	34.4848	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1376.0	0	SC	0	2.9248	0	34.4848	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1377.0	0	SC	0	2.9243	0	34.4848	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1378.0	0	SC	0	2.9226	0	34.4853	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1379.0	0	SC	0	2.9208	0	34.4859	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1380.0	0	SC	0	2.9134	0	34.4872	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1381.0	0	SC	0	2.9043	0	34.4871	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1382.0	0	SC	0	2.9014	0	34.4876	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1383.0	0	SC	0	2.8999	0	34.4884	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1384.0	0	SC	0	2.8980	0	34.4891	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1385.0	0	SC	0	2.8951	0	34.4900	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1386.0	0	SC	0	2.8908	0	34.4906	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1387.0	0	SC	0	2.8868	0	34.4909	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1388.0	0	SC	0	2.8834	0	34.4911	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1389.0	0	SC	0	2.8813	0	34.4918	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1390.0	0	SC	0	2.8814	0	34.4918	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1391.0	0	SC	0	2.8804	0	34.4919	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1392.0	0	SC	0	2.8795	0	34.4917	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1393.0	0	SC	0	2.8789	0	34.4918	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1394.0	0	SC	0	2.8789	0	34.4920	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1395.0	0	SC	0	2.8785	0	34.4925	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1396.0	0	SC	0	2.8782	0	34.4926	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1397.0	0	SC	0	2.8768	0	34.4928	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1398.0	0	SC	0	2.8711	0	34.4936	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1399.0	0	SC	0	2.8700	0	34.4938	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1400.0	0	SC	0	2.8630	0	34.4950	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1401.0	0	SC	0	2.8616	0	34.4953	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1402.0	0	SC	0	2.8610	0	34.4953	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1403.0	0	SC	0	2.8602	0	34.4955	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1404.0	0	SC	0	2.8517	0	34.4964	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1405.0	0	SC	0	2.8456	0	34.4968	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1406.0	0	SC	0	2.8454	0	34.4966	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1407.0	0	SC	0	2.8450	0	34.4966	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1408.0	0	SC	0	2.8441	0	34.4970	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1409.0	0	SC	0	2.8422	0	34.4972	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1410.0	0	SC	0	2.8418	0	34.4972	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1411.0	0	SC	0	2.8418	0	34.4971	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1412.0	0	SC	0	2.8418	0	34.4972	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1413.0	0	SC	0	2.8410	0	34.4974	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1414.0	0	SC	0	2.8402	0	34.4977	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1415.0	0	SC	0	2.8386	0	34.4978	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1416.0	0	SC	0	2.8366	0	34.4978	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1417.0	0	SC	0	2.8330	0	34.4981	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1418.0	0	SC	0	2.8280	0	34.4983	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1419.0	0	SC	0	2.8253	0	34.4988	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1420.0	0	SC	0	2.8220	0	34.4993	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1421.0	0	SC	0	2.8197	0	34.4993	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1422.0	0	SC	0	2.8183	0	34.4992	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1423.0	0	SC	0	2.8151	0	34.4996	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1424.0	0	SC	0	2.8126	0	34.5000	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1425.0	0	SC	0	2.8111	0	34.5001	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1426.0	0	SC	0	2.8084	0	34.5005	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1427.0	0	SC	0	2.8033	0	34.5013	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1428.0	0	SC	0	2.8007	0	34.5018	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1429.0	0	SC	0	2.8003	0	34.5019	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1430.0	0	SC	0	2.7998	0	34.5023	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1431.0	0	SC	0	2.7987	0	34.5035	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1432.0	0	SC	0	2.7986	0	34.5037	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1433.0	0	SC	0	2.7980	0	34.5040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1434.0	0	SC	0	2.7978	0	34.5040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1435.0	0	SC	0	2.7970	0	34.5043	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1436.0	0	SC	0	2.7956	0	34.5050	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1437.0	0	SC	0	2.7919	0	34.5057	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1438.0	0	SC	0	2.7877	0	34.5062	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1439.0	0	SC	0	2.7860	0	34.5065	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1440.0	0	SC	0	2.7855	0	34.5064	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1441.0	0	SC	0	2.7846	0	34.5067	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1442.0	0	SC	0	2.7835	0	34.5071	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1443.0	0	SC	0	2.7826	0	34.5073	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1444.0	0	SC	0	2.7816	0	34.5073	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1445.0	0	SC	0	2.7806	0	34.5075	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1446.0	0	SC	0	2.7800	0	34.5077	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1447.0	0	SC	0	2.7785	0	34.5079	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1448.0	0	SC	0	2.7763	0	34.5085	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1449.0	0	SC	0	2.7744	0	34.5087	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1450.0	0	SC	0	2.7731	0	34.5088	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1451.0	0	SC	0	2.7725	0	34.5088	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1452.0	0	SC	0	2.7723	0	34.5087	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1453.0	0	SC	0	2.7718	0	34.5088	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1454.0	0	SC	0	2.7714	0	34.5088	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1455.0	0	SC	0	2.7707	0	34.5090	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1456.0	0	SC	0	2.7686	0	34.5093	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1457.0	0	SC	0	2.7674	0	34.5093	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1458.0	0	SC	0	2.7658	0	34.5094	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1459.0	0	SC	0	2.7659	0	34.5093	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1460.0	0	SC	0	2.7652	0	34.5095	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1461.0	0	SC	0	2.7647	0	34.5096	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1462.0	0	SC	0	2.7640	0	34.5099	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1463.0	0	SC	0	2.7634	0	34.5100	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1464.0	0	SC	0	2.7628	0	34.5100	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1465.0	0	SC	0	2.7618	0	34.5101	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1466.0	0	SC	0	2.7605	0	34.5100	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1467.0	0	SC	0	2.7604	0	34.5099	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1468.0	0	SC	0	2.7604	0	34.5100	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1469.0	0	SC	0	2.7587	0	34.5101	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1470.0	0	SC	0	2.7579	0	34.5105	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1471.0	0	SC	0	2.7580	0	34.5103	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1472.0	0	SC	0	2.7572	0	34.5105	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1473.0	0	SC	0	2.7558	0	34.5108	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1474.0	0	SC	0	2.7530	0	34.5113	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1475.0	0	SC	0	2.7487	0	34.5117	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1476.0	0	SC	0	2.7460	0	34.5118	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1477.0	0	SC	0	2.7440	0	34.5120	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1478.0	0	SC	0	2.7398	0	34.5125	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1479.0	0	SC	0	2.7334	0	34.5129	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1480.0	0	SC	0	2.7244	0	34.5142	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1481.0	0	SC	0	2.7185	0	34.5150	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1482.0	0	SC	0	2.7175	0	34.5150	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1483.0	0	SC	0	2.7164	0	34.5155	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1484.0	0	SC	0	2.7140	0	34.5160	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1485.0	0	SC	0	2.7122	0	34.5165	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1486.0	0	SC	0	2.7113	0	34.5165	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1487.0	0	SC	0	2.7093	0	34.5173	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1488.0	0	SC	0	2.7088	0	34.5172	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1489.0	0	SC	0	2.7072	0	34.5177	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1490.0	0	SC	0	2.7029	0	34.5188	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1491.0	0	SC	0	2.7022	0	34.5187	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1492.0	0	SC	0	2.7012	0	34.5191	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1493.0	0	SC	0	2.6999	0	34.5192	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1494.0	0	SC	0	2.6996	0	34.5206	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1495.0	0	SC	0	2.6993	0	34.5208	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1496.0	0	SC	0	2.6993	0	34.5208	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1497.0	0	SC	0	2.6993	0	34.5210	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1498.0	0	SC	0	2.6989	0	34.5210	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1499.0	0	SC	0	2.6989	0	34.5209	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1500.0	0	SC	0	2.6990	0	34.5208	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1501.0	0	SC	0	2.6990	0	34.5210	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1502.0	0	SC	0	2.6984	0	34.5210	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1503.0	0	SC	0	2.6979	0	34.5212	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1504.0	0	SC	0	2.6976	0	34.5212	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1505.0	0	SC	0	2.6972	0	34.5212	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1506.0	0	SC	0	2.6970	0	34.5214	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1507.0	0	SC	0	2.6969	0	34.5216	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1508.0	0	SC	0	2.6968	0	34.5218	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1509.0	0	SC	0	2.6967	0	34.5220	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1510.0	0	SC	0	2.6961	0	34.5223	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1511.0	0	SC	0	2.6934	0	34.5234	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1512.0	0	SC	0	2.6893	0	34.5245	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1513.0	0	SC	0	2.6870	0	34.5249	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1514.0	0	SC	0	2.6837	0	34.5256	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1515.0	0	SC	0	2.6803	0	34.5262	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1516.0	0	SC	0	2.6748	0	34.5271	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1517.0	0	SC	0	2.6715	0	34.5276	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1518.0	0	SC	0	2.6679	0	34.5280	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1519.0	0	SC	0	2.6655	0	34.5282	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1520.0	0	SC	0	2.6632	0	34.5284	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1521.0	0	SC	0	2.6626	0	34.5287	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1522.0	0	SC	0	2.6595	0	34.5291	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1523.0	0	SC	0	2.6561	0	34.5296	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1524.0	0	SC	0	2.6545	0	34.5298	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1525.0	0	SC	0	2.6521	0	34.5301	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1526.0	0	SC	0	2.6465	0	34.5309	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1527.0	0	SC	0	2.6409	0	34.5316	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1528.0	0	SC	0	2.6389	0	34.5319	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1529.0	0	SC	0	2.6383	0	34.5319	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1530.0	0	SC	0	2.6355	0	34.5324	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1531.0	0	SC	0	2.6336	0	34.5327	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1532.0	0	SC	0	2.6332	0	34.5328	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1533.0	0	SC	0	2.6328	0	34.5330	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1534.0	0	SC	0	2.6326	0	34.5331	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1535.0	0	SC	0	2.6320	0	34.5334	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1536.0	0	SC	0	2.6322	0	34.5332	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1537.0	0	SC	0	2.6320	0	34.5332	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1538.0	0	SC	0	2.6316	0	34.5334	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1539.0	0	SC	0	2.6311	0	34.5336	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1540.0	0	SC	0	2.6308	0	34.5337	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1541.0	0	SC	0	2.6307	0	34.5337	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1542.0	0	SC	0	2.6305	0	34.5338	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1543.0	0	SC	0	2.6307	0	34.5336	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1544.0	0	SC	0	2.6306	0	34.5338	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1545.0	0	SC	0	2.6304	0	34.5339	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1546.0	0	SC	0	2.6302	0	34.5338	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1547.0	0	SC	0	2.6296	0	34.5340	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1548.0	0	SC	0	2.6291	0	34.5342	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1549.0	0	SC	0	2.6288	0	34.5343	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1550.0	0	SC	0	2.6286	0	34.5343	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1551.0	0	SC	0	2.6278	0	34.5343	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1552.0	0	SC	0	2.6256	0	34.5347	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1553.0	0	SC	0	2.6248	0	34.5349	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1554.0	0	SC	0	2.6243	0	34.5352	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1555.0	0	SC	0	2.6232	0	34.5355	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1556.0	0	SC	0	2.6195	0	34.5360	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1557.0	0	SC	0	2.6179	0	34.5360	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1558.0	0	SC	0	2.6170	0	34.5361	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1559.0	0	SC	0	2.6163	0	34.5363	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1560.0	0	SC	0	2.6144	0	34.5368	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1561.0	0	SC	0	2.6134	0	34.5371	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1562.0	0	SC	0	2.6134	0	34.5369	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1563.0	0	SC	0	2.6098	0	34.5376	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1564.0	0	SC	0	2.6063	0	34.5378	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1565.0	0	SC	0	2.6019	0	34.5385	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1566.0	0	SC	0	2.6001	0	34.5388	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1567.0	0	SC	0	2.5970	0	34.5393	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1568.0	0	SC	0	2.5916	0	34.5402	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1569.0	0	SC	0	2.5901	0	34.5402	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1570.0	0	SC	0	2.5896	0	34.5403	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1571.0	0	SC	0	2.5890	0	34.5403	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1572.0	0	SC	0	2.5866	0	34.5412	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1573.0	0	SC	0	2.5863	0	34.5409	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1574.0	0	SC	0	2.5854	0	34.5412	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1575.0	0	SC	0	2.5823	0	34.5415	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1576.0	0	SC	0	2.5801	0	34.5417	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1577.0	0	SC	0	2.5788	0	34.5421	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1578.0	0	SC	0	2.5759	0	34.5426	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1579.0	0	SC	0	2.5734	0	34.5431	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1580.0	0	SC	0	2.5720	0	34.5433	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1581.0	0	SC	0	2.5710	0	34.5433	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1582.0	0	SC	0	2.5700	0	34.5435	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1583.0	0	SC	0	2.5682	0	34.5436	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1584.0	0	SC	0	2.5661	0	34.5439	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1585.0	0	SC	0	2.5643	0	34.5445	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1586.0	0	SC	0	2.5626	0	34.5448	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1587.0	0	SC	0	2.5619	0	34.5447	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1588.0	0	SC	0	2.5605	0	34.5450	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1589.0	0	SC	0	2.5560	0	34.5456	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1590.0	0	SC	0	2.5551	0	34.5456	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1591.0	0	SC	0	2.5547	0	34.5456	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1592.0	0	SC	0	2.5535	0	34.5461	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1593.0	0	SC	0	2.5522	0	34.5463	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1594.0	0	SC	0	2.5516	0	34.5464	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1595.0	0	SC	0	2.5507	0	34.5466	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1596.0	0	SC	0	2.5488	0	34.5469	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1597.0	0	SC	0	2.5477	0	34.5469	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1598.0	0	SC	0	2.5469	0	34.5469	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1599.0	0	SC	0	2.5467	0	34.5471	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1600.0	0	SC	0	2.5461	0	34.5474	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1601.0	0	SC	0	2.5458	0	34.5473	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1602.0	0	SC	0	2.5447	0	34.5475	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1603.0	0	SC	0	2.5439	0	34.5475	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1604.0	0	SC	0	2.5421	0	34.5478	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1605.0	0	SC	0	2.5410	0	34.5481	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1606.0	0	SC	0	2.5403	0	34.5482	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1607.0	0	SC	0	2.5383	0	34.5486	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1608.0	0	SC	0	2.5378	0	34.5486	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1609.0	0	SC	0	2.5372	0	34.5486	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1610.0	0	SC	0	2.5361	0	34.5488	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1611.0	0	SC	0	2.5349	0	34.5491	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1612.0	0	SC	0	2.5339	0	34.5492	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1613.0	0	SC	0	2.5333	0	34.5492	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1614.0	0	SC	0	2.5323	0	34.5496	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1615.0	0	SC	0	2.5317	0	34.5496	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1616.0	0	SC	0	2.5311	0	34.5496	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1617.0	0	SC	0	2.5305	0	34.5498	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1618.0	0	SC	0	2.5303	0	34.5497	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1619.0	0	SC	0	2.5300	0	34.5498	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1620.0	0	SC	0	2.5300	0	34.5501	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1621.0	0	SC	0	2.5300	0	34.5500	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1622.0	0	SC	0	2.5291	0	34.5501	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1623.0	0	SC	0	2.5278	0	34.5501	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1624.0	0	SC	0	2.5269	0	34.5503	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1625.0	0	SC	0	2.5265	0	34.5504	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1626.0	0	SC	0	2.5265	0	34.5504	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1627.0	0	SC	0	2.5263	0	34.5504	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1628.0	0	SC	0	2.5262	0	34.5504	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1629.0	0	SC	0	2.5259	0	34.5505	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1630.0	0	SC	0	2.5253	0	34.5508	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1631.0	0	SC	0	2.5240	0	34.5510	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1632.0	0	SC	0	2.5219	0	34.5513	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1633.0	0	SC	0	2.5208	0	34.5514	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1634.0	0	SC	0	2.5195	0	34.5515	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1635.0	0	SC	0	2.5179	0	34.5516	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1636.0	0	SC	0	2.5154	0	34.5523	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1637.0	0	SC	0	2.5133	0	34.5526	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1638.0	0	SC	0	2.5103	0	34.5530	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1639.0	0	SC	0	2.5082	0	34.5531	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1640.0	0	SC	0	2.5071	0	34.5531	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1641.0	0	SC	0	2.5035	0	34.5539	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1642.0	0	SC	0	2.5001	0	34.5544	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1643.0	0	SC	0	2.4962	0	34.5551	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1644.0	0	SC	0	2.4932	0	34.5555	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1645.0	0	SC	0	2.4907	0	34.5560	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1646.0	0	SC	0	2.4882	0	34.5561	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1647.0	0	SC	0	2.4874	0	34.5561	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1648.0	0	SC	0	2.4859	0	34.5566	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1649.0	0	SC	0	2.4852	0	34.5567	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1650.0	0	SC	0	2.4846	0	34.5569	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1651.0	0	SC	0	2.4842	0	34.5570	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1652.0	0	SC	0	2.4834	0	34.5572	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1653.0	0	SC	0	2.4827	0	34.5572	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1654.0	0	SC	0	2.4816	0	34.5573	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1655.0	0	SC	0	2.4804	0	34.5575	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1656.0	0	SC	0	2.4792	0	34.5575	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1657.0	0	SC	0	2.4777	0	34.5578	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1658.0	0	SC	0	2.4772	0	34.5581	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1659.0	0	SC	0	2.4767	0	34.5582	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1660.0	0	SC	0	2.4753	0	34.5583	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1661.0	0	SC	0	2.4752	0	34.5584	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1662.0	0	SC	0	2.4752	0	34.5583	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1663.0	0	SC	0	2.4750	0	34.5583	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1664.0	0	SC	0	2.4730	0	34.5586	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1665.0	0	SC	0	2.4713	0	34.5589	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1666.0	0	SC	0	2.4699	0	34.5590	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1667.0	0	SC	0	2.4684	0	34.5593	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1668.0	0	SC	0	2.4682	0	34.5593	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1669.0	0	SC	0	2.4673	0	34.5596	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1670.0	0	SC	0	2.4659	0	34.5598	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1671.0	0	SC	0	2.4657	0	34.5598	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1672.0	0	SC	0	2.4657	0	34.5598	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1673.0	0	SC	0	2.4658	0	34.5596	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1674.0	0	SC	0	2.4659	0	34.5597	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1675.0	0	SC	0	2.4661	0	34.5598	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1676.0	0	SC	0	2.4652	0	34.5600	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1677.0	0	SC	0	2.4639	0	34.5601	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1678.0	0	SC	0	2.4618	0	34.5604	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1679.0	0	SC	0	2.4587	0	34.5608	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1680.0	0	SC	0	2.4565	0	34.5611	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1681.0	0	SC	0	2.4556	0	34.5612	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1682.0	0	SC	0	2.4549	0	34.5612	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1683.0	0	SC	0	2.4534	0	34.5614	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1684.0	0	SC	0	2.4517	0	34.5618	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1685.0	0	SC	0	2.4489	0	34.5623	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1686.0	0	SC	0	2.4458	0	34.5626	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1687.0	0	SC	0	2.4432	0	34.5630	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1688.0	0	SC	0	2.4425	0	34.5632	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1689.0	0	SC	0	2.4422	0	34.5630	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1690.0	0	SC	0	2.4407	0	34.5633	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1691.0	0	SC	0	2.4389	0	34.5636	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1692.0	0	SC	0	2.4385	0	34.5637	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1693.0	0	SC	0	2.4380	0	34.5638	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1694.0	0	SC	0	2.4366	0	34.5641	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1695.0	0	SC	0	2.4350	0	34.5644	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1696.0	0	SC	0	2.4332	0	34.5646	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1697.0	0	SC	0	2.4324	0	34.5647	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1698.0	0	SC	0	2.4318	0	34.5647	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1699.0	0	SC	0	2.4320	0	34.5647	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1700.0	0	SC	0	2.4288	0	34.5653	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1701.0	0	SC	0	2.4246	0	34.5659	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1702.0	0	SC	0	2.4227	0	34.5661	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1703.0	0	SC	0	2.4207	0	34.5665	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1704.0	0	SC	0	2.4196	0	34.5667	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1705.0	0	SC	0	2.4189	0	34.5667	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1706.0	0	SC	0	2.4184	0	34.5667	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1707.0	0	SC	0	2.4164	0	34.5672	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1708.0	0	SC	0	2.4154	0	34.5672	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1709.0	0	SC	0	2.4144	0	34.5673	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1710.0	0	SC	0	2.4128	0	34.5675	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1711.0	0	SC	0	2.4095	0	34.5678	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1712.0	0	SC	0	2.4059	0	34.5683	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1713.0	0	SC	0	2.4012	0	34.5690	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1714.0	0	SC	0	2.4005	0	34.5690	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1715.0	0	SC	0	2.4001	0	34.5691	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1716.0	0	SC	0	2.3993	0	34.5692	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1717.0	0	SC	0	2.3986	0	34.5693	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1718.0	0	SC	0	2.3973	0	34.5693	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1719.0	0	SC	0	2.3966	0	34.5694	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1720.0	0	SC	0	2.3965	0	34.5694	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1721.0	0	SC	0	2.3952	0	34.5697	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1722.0	0	SC	0	2.3947	0	34.5697	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1723.0	0	SC	0	2.3947	0	34.5698	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1724.0	0	SC	0	2.3933	0	34.5696	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1725.0	0	SC	0	2.3915	0	34.5698	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1726.0	0	SC	0	2.3892	0	34.5704	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1727.0	0	SC	0	2.3861	0	34.5708	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1728.0	0	SC	0	2.3842	0	34.5710	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1729.0	0	SC	0	2.3838	0	34.5711	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1730.0	0	SC	0	2.3817	0	34.5713	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1731.0	0	SC	0	2.3774	0	34.5720	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1732.0	0	SC	0	2.3742	0	34.5724	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1733.0	0	SC	0	2.3722	0	34.5727	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1734.0	0	SC	0	2.3656	0	34.5738	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1735.0	0	SC	0	2.3630	0	34.5744	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1736.0	0	SC	0	2.3608	0	34.5747	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1737.0	0	SC	0	2.3598	0	34.5749	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1738.0	0	SC	0	2.3589	0	34.5750	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1739.0	0	SC	0	2.3567	0	34.5752	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1740.0	0	SC	0	2.3556	0	34.5754	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1741.0	0	SC	0	2.3541	0	34.5757	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1742.0	0	SC	0	2.3527	0	34.5757	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1743.0	0	SC	0	2.3521	0	34.5759	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1744.0	0	SC	0	2.3515	0	34.5760	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1745.0	0	SC	0	2.3512	0	34.5760	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1746.0	0	SC	0	2.3473	0	34.5764	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1747.0	0	SC	0	2.3435	0	34.5765	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1748.0	0	SC	0	2.3428	0	34.5766	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1749.0	0	SC	0	2.3413	0	34.5767	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1750.0	0	SC	0	2.3400	0	34.5768	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1751.0	0	SC	0	2.3379	0	34.5769	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1752.0	0	SC	0	2.3337	0	34.5772	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1753.0	0	SC	0	2.3283	0	34.5778	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1754.0	0	SC	0	2.3275	0	34.5779	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1755.0	0	SC	0	2.3270	0	34.5782	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1756.0	0	SC	0	2.3263	0	34.5783	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1757.0	0	SC	0	2.3257	0	34.5783	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1758.0	0	SC	0	2.3242	0	34.5785	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1759.0	0	SC	0	2.3228	0	34.5790	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1760.0	0	SC	0	2.3223	0	34.5792	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1761.0	0	SC	0	2.3216	0	34.5792	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1762.0	0	SC	0	2.3181	0	34.5797	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1763.0	0	SC	0	2.3160	0	34.5800	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1764.0	0	SC	0	2.3156	0	34.5798	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1765.0	0	SC	0	2.3146	0	34.5799	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1766.0	0	SC	0	2.3131	0	34.5802	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1767.0	0	SC	0	2.3127	0	34.5804	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1768.0	0	SC	0	2.3123	0	34.5805	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1769.0	0	SC	0	2.3112	0	34.5807	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1770.0	0	SC	0	2.3100	0	34.5809	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1771.0	0	SC	0	2.3104	0	34.5809	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1772.0	0	SC	0	2.3099	0	34.5810	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1773.0	0	SC	0	2.3089	0	34.5812	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1774.0	0	SC	0	2.3085	0	34.5813	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1775.0	0	SC	0	2.3078	0	34.5816	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1776.0	0	SC	0	2.3068	0	34.5818	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1777.0	0	SC	0	2.3057	0	34.5820	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1778.0	0	SC	0	2.3054	0	34.5822	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1779.0	0	SC	0	2.3056	0	34.5822	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1780.0	0	SC	0	2.3049	0	34.5825	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1781.0	0	SC	0	2.3039	0	34.5827	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1782.0	0	SC	0	2.3024	0	34.5825	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1783.0	0	SC	0	2.3021	0	34.5825	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1784.0	0	SC	0	2.3001	0	34.5828	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1785.0	0	SC	0	2.2986	0	34.5829	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1786.0	0	SC	0	2.2986	0	34.5829	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1787.0	0	SC	0	2.2985	0	34.5829	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1788.0	0	SC	0	2.2986	0	34.5827	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1789.0	0	SC	0	2.2986	0	34.5829	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1790.0	0	SC	0	2.2984	0	34.5830	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1791.0	0	SC	0	2.2979	0	34.5829	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1792.0	0	SC	0	2.2958	0	34.5833	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1793.0	0	SC	0	2.2938	0	34.5835	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1794.0	0	SC	0	2.2920	0	34.5835	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1795.0	0	SC	0	2.2895	0	34.5840	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1796.0	0	SC	0	2.2878	0	34.5841	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1797.0	0	SC	0	2.2863	0	34.5845	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1798.0	0	SC	0	2.2838	0	34.5847	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1799.0	0	SC	0	2.2806	0	34.5849	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1800.0	0	SC	0	2.2795	0	34.5850	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1801.0	0	SC	0	2.2759	0	34.5852	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1802.0	0	SC	0	2.2754	0	34.5855	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1803.0	0	SC	0	2.2751	0	34.5856	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1804.0	0	SC	0	2.2737	0	34.5857	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1805.0	0	SC	0	2.2724	0	34.5859	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1806.0	0	SC	0	2.2699	0	34.5864	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1807.0	0	SC	0	2.2697	0	34.5866	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1808.0	0	SC	0	2.2697	0	34.5865	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1809.0	0	SC	0	2.2686	0	34.5867	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1810.0	0	SC	0	2.2646	0	34.5874	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1811.0	0	SC	0	2.2623	0	34.5875	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1812.0	0	SC	0	2.2612	0	34.5875	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1813.0	0	SC	0	2.2604	0	34.5875	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1814.0	0	SC	0	2.2590	0	34.5880	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1815.0	0	SC	0	2.2583	0	34.5882	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1816.0	0	SC	0	2.2576	0	34.5882	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1817.0	0	SC	0	2.2571	0	34.5885	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1818.0	0	SC	0	2.2565	0	34.5885	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1819.0	0	SC	0	2.2559	0	34.5888	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1820.0	0	SC	0	2.2558	0	34.5886	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1821.0	0	SC	0	2.2558	0	34.5888	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1822.0	0	SC	0	2.2554	0	34.5890	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1823.0	0	SC	0	2.2550	0	34.5889	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1824.0	0	SC	0	2.2545	0	34.5890	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1825.0	0	SC	0	2.2532	0	34.5890	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1826.0	0	SC	0	2.2515	0	34.5889	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1827.0	0	SC	0	2.2501	0	34.5891	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1828.0	0	SC	0	2.2488	0	34.5892	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1829.0	0	SC	0	2.2480	0	34.5893	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1830.0	0	SC	0	2.2468	0	34.5896	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1831.0	0	SC	0	2.2437	0	34.5896	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1832.0	0	SC	0	2.2413	0	34.5906	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1833.0	0	SC	0	2.2411	0	34.5908	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1834.0	0	SC	0	2.2412	0	34.5908	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1835.0	0	SC	0	2.2412	0	34.5910	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1836.0	0	SC	0	2.2411	0	34.5909	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1837.0	0	SC	0	2.2404	0	34.5910	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1838.0	0	SC	0	2.2397	0	34.5911	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1839.0	0	SC	0	2.2390	0	34.5914	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1840.0	0	SC	0	2.2383	0	34.5915	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1841.0	0	SC	0	2.2379	0	34.5916	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1842.0	0	SC	0	2.2373	0	34.5916	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1843.0	0	SC	0	2.2371	0	34.5916	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1844.0	0	SC	0	2.2366	0	34.5917	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1845.0	0	SC	0	2.2357	0	34.5920	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1846.0	0	SC	0	2.2340	0	34.5921	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1847.0	0	SC	0	2.2331	0	34.5922	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1848.0	0	SC	0	2.2320	0	34.5923	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1849.0	0	SC	0	2.2305	0	34.5925	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1850.0	0	SC	0	2.2289	0	34.5926	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1851.0	0	SC	0	2.2286	0	34.5929	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1852.0	0	SC	0	2.2283	0	34.5929	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1853.0	0	SC	0	2.2280	0	34.5929	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1854.0	0	SC	0	2.2280	0	34.5927	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1855.0	0	SC	0	2.2279	0	34.5927	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1856.0	0	SC	0	2.2271	0	34.5930	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1857.0	0	SC	0	2.2259	0	34.5933	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1858.0	0	SC	0	2.2246	0	34.5935	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1859.0	0	SC	0	2.2237	0	34.5935	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1860.0	0	SC	0	2.2233	0	34.5935	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1861.0	0	SC	0	2.2176	0	34.5942	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1862.0	0	SC	0	2.2158	0	34.5944	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1863.0	0	SC	0	2.2157	0	34.5944	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1864.0	0	SC	0	2.2158	0	34.5944	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1865.0	0	SC	0	2.2154	0	34.5946	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1866.0	0	SC	0	2.2153	0	34.5944	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1867.0	0	SC	0	2.2153	0	34.5944	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1868.0	0	SC	0	2.2151	0	34.5946	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1869.0	0	SC	0	2.2149	0	34.5947	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1870.0	0	SC	0	2.2147	0	34.5947	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1871.0	0	SC	0	2.2142	0	34.5947	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1872.0	0	SC	0	2.2127	0	34.5949	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1873.0	0	SC	0	2.2104	0	34.5953	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1874.0	0	SC	0	2.2089	0	34.5955	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1875.0	0	SC	0	2.2077	0	34.5956	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1876.0	0	SC	0	2.2073	0	34.5955	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1877.0	0	SC	0	2.2065	0	34.5957	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1878.0	0	SC	0	2.2065	0	34.5956	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1879.0	0	SC	0	2.2062	0	34.5957	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1880.0	0	SC	0	2.2059	0	34.5959	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1881.0	0	SC	0	2.2057	0	34.5959	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1882.0	0	SC	0	2.2051	0	34.5961	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1883.0	0	SC	0	2.2038	0	34.5961	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1884.0	0	SC	0	2.2037	0	34.5962	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1885.0	0	SC	0	2.2021	0	34.5964	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1886.0	0	SC	0	2.2010	0	34.5966	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1887.0	0	SC	0	2.1996	0	34.5967	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1888.0	0	SC	0	2.1994	0	34.5968	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1889.0	0	SC	0	2.1995	0	34.5967	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1890.0	0	SC	0	2.1997	0	34.5965	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1891.0	0	SC	0	2.1971	0	34.5969	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1892.0	0	SC	0	2.1955	0	34.5972	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1893.0	0	SC	0	2.1946	0	34.5974	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1894.0	0	SC	0	2.1914	0	34.5974	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1895.0	0	SC	0	2.1884	0	34.5979	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1896.0	0	SC	0	2.1834	0	34.5986	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1897.0	0	SC	0	2.1826	0	34.5988	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1898.0	0	SC	0	2.1821	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1899.0	0	SC	0	2.1822	0	34.5988	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1900.0	0	SC	0	2.1821	0	34.5988	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1901.0	0	SC	0	2.1817	0	34.5988	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1902.0	0	SC	0	2.1817	0	34.5988	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1903.0	0	SC	0	2.1817	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1904.0	0	SC	0	2.1817	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1905.0	0	SC	0	2.1815	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1906.0	0	SC	0	2.1813	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1907.0	0	SC	0	2.1814	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1908.0	0	SC	0	2.1815	0	34.5988	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1909.0	0	SC	0	2.1815	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1910.0	0	SC	0	2.1815	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1911.0	0	SC	0	2.1813	0	34.5992	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1912.0	0	SC	0	2.1811	0	34.5992	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1913.0	0	SC	0	2.1812	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1914.0	0	SC	0	2.1808	0	34.5991	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1915.0	0	SC	0	2.1809	0	34.5991	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1916.0	0	SC	0	2.1796	0	34.5994	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1917.0	0	SC	0	2.1789	0	34.5995	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1918.0	0	SC	0	2.1792	0	34.5994	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1919.0	0	SC	0	2.1793	0	34.5992	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1920.0	0	SC	0	2.1783	0	34.5996	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1921.0	0	SC	0	2.1748	0	34.6001	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1922.0	0	SC	0	2.1715	0	34.6004	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1923.0	0	SC	0	2.1718	0	34.6001	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1924.0	0	SC	0	2.1716	0	34.6001	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1925.0	0	SC	0	2.1716	0	34.6004	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1926.0	0	SC	0	2.1718	0	34.6003	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1927.0	0	SC	0	2.1718	0	34.6003	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1928.0	0	SC	0	2.1719	0	34.6003	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1929.0	0	SC	0	2.1719	0	34.6002	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1930.0	0	SC	0	2.1704	0	34.6003	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1931.0	0	SC	0	2.1694	0	34.6006	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1932.0	0	SC	0	2.1676	0	34.6008	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1933.0	0	SC	0	2.1659	0	34.6011	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1934.0	0	SC	0	2.1633	0	34.6014	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1935.0	0	SC	0	2.1617	0	34.6015	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1936.0	0	SC	0	2.1617	0	34.6015	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1937.0	0	SC	0	2.1617	0	34.6013	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1938.0	0	SC	0	2.1617	0	34.6014	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1939.0	0	SC	0	2.1617	0	34.6016	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1940.0	0	SC	0	2.1613	0	34.6016	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1941.0	0	SC	0	2.1610	0	34.6018	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1942.0	0	SC	0	2.1602	0	34.6018	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1943.0	0	SC	0	2.1594	0	34.6019	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1944.0	0	SC	0	2.1585	0	34.6019	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1945.0	0	SC	0	2.1575	0	34.6022	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1946.0	0	SC	0	2.1558	0	34.6024	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1947.0	0	SC	0	2.1544	0	34.6023	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1948.0	0	SC	0	2.1541	0	34.6024	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1949.0	0	SC	0	2.1520	0	34.6026	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1950.0	0	SC	0	2.1493	0	34.6032	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1951.0	0	SC	0	2.1456	0	34.6036	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1952.0	0	SC	0	2.1446	0	34.6037	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1953.0	0	SC	0	2.1441	0	34.6038	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1954.0	0	SC	0	2.1436	0	34.6038	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1955.0	0	SC	0	2.1431	0	34.6037	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1956.0	0	SC	0	2.1427	0	34.6038	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1957.0	0	SC	0	2.1425	0	34.6036	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1958.0	0	SC	0	2.1418	0	34.6038	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1959.0	0	SC	0	2.1417	0	34.6041	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1960.0	0	SC	0	2.1419	0	34.6040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1961.0	0	SC	0	2.1418	0	34.6040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1962.0	0	SC	0	2.1419	0	34.6039	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1963.0	0	SC	0	2.1417	0	34.6038	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1964.0	0	SC	0	2.1411	0	34.6041	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1965.0	0	SC	0	2.1405	0	34.6043	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1966.0	0	SC	0	2.1401	0	34.6043	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1967.0	0	SC	0	2.1399	0	34.6043	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1968.0	0	SC	0	2.1399	0	34.6044	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1969.0	0	SC	0	2.1396	0	34.6043	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1970.0	0	SC	0	2.1391	0	34.6043	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1971.0	0	SC	0	2.1376	0	34.6047	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1972.0	0	SC	0	2.1364	0	34.6049	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1973.0	0	SC	0	2.1361	0	34.6048	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1974.0	0	SC	0	2.1358	0	34.6048	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1975.0	0	SC	0	2.1358	0	34.6047	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1976.0	0	SC	0	2.1354	0	34.6049	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1977.0	0	SC	0	2.1354	0	34.6049	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1978.0	0	SC	0	2.1348	0	34.6049	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1979.0	0	SC	0	2.1338	0	34.6051	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1980.0	0	SC	0	2.1331	0	34.6051	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1981.0	0	SC	0	2.1327	0	34.6051	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1982.0	0	SC	0	2.1316	0	34.6054	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1983.0	0	SC	0	2.1289	0	34.6057	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1984.0	0	SC	0	2.1276	0	34.6058	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1985.0	0	SC	0	2.1265	0	34.6060	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1986.0	0	SC	0	2.1244	0	34.6061	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1987.0	0	SC	0	2.1241	0	34.6061	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1988.0	0	SC	0	2.1236	0	34.6062	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1989.0	0	SC	0	2.1232	0	34.6064	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1990.0	0	SC	0	2.1229	0	34.6066	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1991.0	0	SC	0	2.1228	0	34.6063	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1992.0	0	SC	0	2.1228	0	34.6063	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1993.0	0	SC	0	2.1222	0	34.6064	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1994.0	0	SC	0	2.1221	0	34.6064	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1995.0	0	SC	0	2.1222	0	34.6064	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1996.0	0	SC	0	2.1223	0	34.6066	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1997.0	0	SC	0	2.1224	0	34.6064	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1998.0	0	SC	0	2.1224	0	34.6064	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1999.0	0	SC	0	2.1225	0	34.6063	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2000.0	0	SC	0	2.1220	0	34.6067	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2001.0	0	SC	0	2.1216	0	34.6067	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2002.0	0	SC	0	2.1202	0	34.6069	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2003.0	0	SC	0	2.1204	0	34.6067	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2004.0	0	SC	0	2.1173	0	34.6071	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2005.0	0	SC	0	2.1099	0	34.6078	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2006.0	0	SC	0	2.1098	0	34.6078	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2007.0	0	SC	0	2.1100	0	34.6078	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2008.0	0	SC	0	2.1100	0	34.6078	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2009.0	0	SC	0	2.1100	0	34.6078	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2010.0	0	SC	0	2.1096	0	34.6079	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2011.0	0	SC	0	2.1093	0	34.6079	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2012.0	0	SC	0	2.1094	0	34.6079	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2013.0	0	SC	0	2.1093	0	34.6081	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2014.0	0	SC	0	2.1091	0	34.6079	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2015.0	0	SC	0	2.1082	0	34.6081	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2016.0	0	SC	0	2.1078	0	34.6081	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2017.0	0	SC	0	2.1066	0	34.6083	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2018.0	0	SC	0	2.1053	0	34.6086	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2019.0	0	SC	0	2.1051	0	34.6087	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2020.0	0	SC	0	2.1034	0	34.6088	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2021.0	0	SC	0	2.1021	0	34.6086	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2022.0	0	SC	0	2.1006	0	34.6090	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2023.0	0	SC	0	2.1005	0	34.6091	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2024.0	0	SC	0	2.0995	0	34.6092	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2025.0	0	SC	0	2.0992	0	34.6093	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2026.0	0	SC	0	2.0986	0	34.6091	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2027.0	0	SC	0	2.0984	0	34.6091	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2028.0	0	SC	0	2.0982	0	34.6092	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2029.0	0	SC	0	2.0976	0	34.6093	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2030.0	0	SC	0	2.0969	0	34.6093	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2031.0	0	SC	0	2.0966	0	34.6094	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2.0	0	SC	0	26.5139	0	34.9301	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	3.0	0	SC	0	26.5226	0	34.9256	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	4.0	0	SC	0	26.5210	0	34.9271	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	5.0	0	SC	0	26.5215	0	34.9269	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	6.0	0	SC	0	26.5197	0	34.9271	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	7.0	0	SC	0	26.5179	0	34.9273	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	8.0	0	SC	0	26.5123	0	34.9285	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	9.0	0	SC	0	26.5239	0	34.9278	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	10.0	0	SC	0	26.5207	0	34.9251	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	11.0	0	SC	0	26.4956	0	34.9612	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	12.0	0	SC	0	26.4513	0	34.9872	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	13.0	0	SC	0	26.4101	0	35.0011	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	14.0	0	SC	0	26.3768	0	35.0058	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	15.0	0	SC	0	26.2279	0	35.0232	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	16.0	0	SC	0	26.1792	0	35.0269	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	17.0	0	SC	0	25.9971	0	35.0441	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	18.0	0	SC	0	25.8330	0	35.0861	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	19.0	0	SC	0	25.6845	0	35.0996	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	20.0	0	SC	0	25.5135	0	35.0965	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	21.0	0	SC	0	25.4217	0	35.0917	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	22.0	0	SC	0	25.4129	0	35.0907	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	23.0	0	SC	0	25.2702	0	35.0930	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	24.0	0	SC	0	25.1176	0	35.0905	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	25.0	0	SC	0	25.1713	0	35.0900	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	26.0	0	SC	0	25.0060	0	35.0907	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	27.0	0	SC	0	24.9779	0	35.0974	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	28.0	0	SC	0	24.9075	0	35.0970	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	29.0	0	SC	0	24.8427	0	35.0939	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	30.0	0	SC	0	24.7275	0	35.0872	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	31.0	0	SC	0	24.6137	0	35.0742	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	32.0	0	SC	0	24.5926	0	35.0719	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	33.0	0	SC	0	24.5826	0	35.0755	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	34.0	0	SC	0	24.5809	0	35.0793	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	35.0	0	SC	0	24.5811	0	35.0802	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	36.0	0	SC	0	24.5838	0	35.0820	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	37.0	0	SC	0	24.5875	0	35.0875	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	38.0	0	SC	0	24.5801	0	35.0879	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	39.0	0	SC	0	24.5122	0	35.0790	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	40.0	0	SC	0	24.4214	0	35.0665	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	41.0	0	SC	0	24.4006	0	35.0631	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	42.0	0	SC	0	24.3706	0	35.0578	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	43.0	0	SC	0	24.3112	0	35.0491	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	44.0	0	SC	0	24.2365	0	35.0338	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	45.0	0	SC	0	24.2233	0	35.0311	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	46.0	0	SC	0	24.2061	0	35.0284	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	47.0	0	SC	0	24.1928	0	35.0270	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	48.0	0	SC	0	24.1752	0	35.0261	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	49.0	0	SC	0	24.1314	0	35.0256	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	50.0	0	SC	0	24.0805	0	35.0245	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	51.0	0	SC	0	24.0046	0	35.0188	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	52.0	0	SC	0	23.9870	0	35.0194	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	53.0	0	SC	0	23.9679	0	35.0214	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	54.0	0	SC	0	23.9216	0	35.0188	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	55.0	0	SC	0	23.7763	0	35.0100	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	56.0	0	SC	0	23.7192	0	35.0109	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	57.0	0	SC	0	23.6162	0	35.0084	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	58.0	0	SC	0	23.5501	0	35.0058	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	59.0	0	SC	0	23.4732	0	35.0021	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	60.0	0	SC	0	23.3876	0	35.0005	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	61.0	0	SC	0	23.3177	0	34.9990	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	62.0	0	SC	0	23.2742	0	34.9982	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	63.0	0	SC	0	23.1869	0	34.9979	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	64.0	0	SC	0	23.1622	0	34.9978	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	65.0	0	SC	0	23.1419	0	34.9975	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	66.0	0	SC	0	23.1303	0	34.9972	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	67.0	0	SC	0	23.1198	0	34.9973	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	68.0	0	SC	0	23.0409	0	34.9942	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	69.0	0	SC	0	23.0060	0	34.9931	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	70.0	0	SC	0	22.9647	0	34.9894	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	71.0	0	SC	0	22.9467	0	34.9874	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	72.0	0	SC	0	22.9167	0	34.9849	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	73.0	0	SC	0	22.8371	0	34.9774	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	74.0	0	SC	0	22.7495	0	34.9692	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	75.0	0	SC	0	22.6994	0	34.9647	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	76.0	0	SC	0	22.6705	0	34.9629	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	77.0	0	SC	0	22.6502	0	34.9616	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	78.0	0	SC	0	22.6332	0	34.9609	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	79.0	0	SC	0	22.6090	0	34.9602	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	80.0	0	SC	0	22.5941	0	34.9597	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	81.0	0	SC	0	22.5832	0	34.9599	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	82.0	0	SC	0	22.5626	0	34.9595	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	83.0	0	SC	0	22.5383	0	34.9599	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	84.0	0	SC	0	22.5119	0	34.9593	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	85.0	0	SC	0	22.5066	0	34.9587	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	86.0	0	SC	0	22.5014	0	34.9584	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	87.0	0	SC	0	22.4934	0	34.9579	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	88.0	0	SC	0	22.4772	0	34.9568	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	89.0	0	SC	0	22.4389	0	34.9534	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	90.0	0	SC	0	22.3494	0	34.9477	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	91.0	0	SC	0	22.2491	0	34.9447	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	92.0	0	SC	0	22.1881	0	34.9418	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	93.0	0	SC	0	22.1492	0	34.9351	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	94.0	0	SC	0	22.1093	0	34.9303	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	95.0	0	SC	0	22.0902	0	34.9334	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	96.0	0	SC	0	22.0910	0	34.9379	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	97.0	0	SC	0	22.0942	0	34.9403	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	98.0	0	SC	0	22.0907	0	34.9414	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	99.0	0	SC	0	22.0801	0	34.9397	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	100.0	0	SC	0	22.0569	0	34.9367	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	101.0	0	SC	0	22.0086	0	34.9322	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	102.0	0	SC	0	21.9479	0	34.9257	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	103.0	0	SC	0	21.8821	0	34.9154	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	104.0	0	SC	0	21.8114	0	34.9090	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	105.0	0	SC	0	21.7704	0	34.9086	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	106.0	0	SC	0	21.7613	0	34.9112	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	107.0	0	SC	0	21.7471	0	34.9132	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	108.0	0	SC	0	21.7218	0	34.9140	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	109.0	0	SC	0	21.6883	0	34.9223	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	110.0	0	SC	0	21.6231	0	34.9198	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	111.0	0	SC	0	21.5880	0	34.9178	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	112.0	0	SC	0	21.5667	0	34.9176	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	113.0	0	SC	0	21.5390	0	34.9174	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	114.0	0	SC	0	21.4885	0	34.9166	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	115.0	0	SC	0	21.4240	0	34.9167	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	116.0	0	SC	0	21.3934	0	34.9199	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	117.0	0	SC	0	21.3700	0	34.9206	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	118.0	0	SC	0	21.3495	0	34.9214	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	119.0	0	SC	0	21.3325	0	34.9219	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	120.0	0	SC	0	21.3165	0	34.9229	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	121.0	0	SC	0	21.3034	0	34.9241	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	122.0	0	SC	0	21.2974	0	34.9251	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	123.0	0	SC	0	21.2938	0	34.9265	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	124.0	0	SC	0	21.2898	0	34.9281	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	125.0	0	SC	0	21.2872	0	34.9287	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	126.0	0	SC	0	21.2805	0	34.9294	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	127.0	0	SC	0	21.2387	0	34.9292	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	128.0	0	SC	0	21.1820	0	34.9300	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	129.0	0	SC	0	21.1297	0	34.9311	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	130.0	0	SC	0	21.0913	0	34.9294	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	131.0	0	SC	0	21.0297	0	34.9281	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	132.0	0	SC	0	20.9916	0	34.9275	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	133.0	0	SC	0	20.9654	0	34.9260	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	134.0	0	SC	0	20.9306	0	34.9263	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	135.0	0	SC	0	20.9245	0	34.9271	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	136.0	0	SC	0	20.8949	0	34.9277	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	137.0	0	SC	0	20.8493	0	34.9272	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	138.0	0	SC	0	20.8022	0	34.9248	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	139.0	0	SC	0	20.7673	0	34.9233	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	140.0	0	SC	0	20.7021	0	34.9203	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	141.0	0	SC	0	20.6458	0	34.9165	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	142.0	0	SC	0	20.5586	0	34.9138	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	143.0	0	SC	0	20.5510	0	34.9144	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	144.0	0	SC	0	20.5482	0	34.9154	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	145.0	0	SC	0	20.5484	0	34.9171	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	146.0	0	SC	0	20.5493	0	34.9188	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	147.0	0	SC	0	20.5401	0	34.9199	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	148.0	0	SC	0	20.4753	0	34.9167	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	149.0	0	SC	0	20.4395	0	34.9140	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	150.0	0	SC	0	20.3810	0	34.9108	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	151.0	0	SC	0	20.3384	0	34.9092	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	152.0	0	SC	0	20.3143	0	34.9069	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	153.0	0	SC	0	20.2988	0	34.9061	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	154.0	0	SC	0	20.2658	0	34.9034	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	155.0	0	SC	0	20.2359	0	34.9007	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	156.0	0	SC	0	20.2176	0	34.9005	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	157.0	0	SC	0	20.1788	0	34.8989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	158.0	0	SC	0	20.1517	0	34.8979	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	159.0	0	SC	0	20.1380	0	34.8975	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	160.0	0	SC	0	20.1194	0	34.8970	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	161.0	0	SC	0	20.1042	0	34.8962	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	162.0	0	SC	0	20.1006	0	34.8956	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	163.0	0	SC	0	20.0901	0	34.8942	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	164.0	0	SC	0	20.0629	0	34.8921	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	165.0	0	SC	0	20.0178	0	34.8882	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	166.0	0	SC	0	19.9551	0	34.8850	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	167.0	0	SC	0	19.8696	0	34.8804	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	168.0	0	SC	0	19.8398	0	34.8780	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	169.0	0	SC	0	19.8366	0	34.8775	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	170.0	0	SC	0	19.8096	0	34.8756	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	171.0	0	SC	0	19.7610	0	34.8718	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	172.0	0	SC	0	19.6383	0	34.8594	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	173.0	0	SC	0	19.6117	0	34.8564	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	174.0	0	SC	0	19.5988	0	34.8553	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	175.0	0	SC	0	19.5899	0	34.8543	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	176.0	0	SC	0	19.5744	0	34.8533	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	177.0	0	SC	0	19.5563	0	34.8514	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	178.0	0	SC	0	19.4748	0	34.8435	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	179.0	0	SC	0	19.4156	0	34.8395	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	180.0	0	SC	0	19.3949	0	34.8394	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	181.0	0	SC	0	19.3744	0	34.8382	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	182.0	0	SC	0	19.3568	0	34.8371	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	183.0	0	SC	0	19.3244	0	34.8354	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	184.0	0	SC	0	19.2789	0	34.8319	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	185.0	0	SC	0	19.2573	0	34.8299	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	186.0	0	SC	0	19.2307	0	34.8282	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	187.0	0	SC	0	19.1767	0	34.8253	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	188.0	0	SC	0	19.1210	0	34.8233	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	189.0	0	SC	0	19.0850	0	34.8213	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	190.0	0	SC	0	19.0644	0	34.8198	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	191.0	0	SC	0	19.0497	0	34.8189	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	192.0	0	SC	0	19.0272	0	34.8186	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	193.0	0	SC	0	18.9824	0	34.8189	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	194.0	0	SC	0	18.8984	0	34.8141	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	195.0	0	SC	0	18.8640	0	34.8128	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	196.0	0	SC	0	18.8200	0	34.8129	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	197.0	0	SC	0	18.7621	0	34.8126	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	198.0	0	SC	0	18.7342	0	34.8110	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	199.0	0	SC	0	18.7162	0	34.8096	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	200.0	0	SC	0	18.6387	0	34.8058	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	201.0	0	SC	0	18.5590	0	34.7992	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	202.0	0	SC	0	18.5029	0	34.7928	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	203.0	0	SC	0	18.4781	0	34.7906	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	204.0	0	SC	0	18.4577	0	34.7889	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	205.0	0	SC	0	18.4203	0	34.7866	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	206.0	0	SC	0	18.3965	0	34.7853	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	207.0	0	SC	0	18.3815	0	34.7847	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	208.0	0	SC	0	18.3642	0	34.7840	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	209.0	0	SC	0	18.3398	0	34.7831	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	210.0	0	SC	0	18.3229	0	34.7825	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	211.0	0	SC	0	18.2599	0	34.7802	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	212.0	0	SC	0	18.2145	0	34.7775	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	213.0	0	SC	0	18.2024	0	34.7769	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	214.0	0	SC	0	18.1857	0	34.7762	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	215.0	0	SC	0	18.1836	0	34.7764	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	216.0	0	SC	0	18.1660	0	34.7757	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	217.0	0	SC	0	18.1522	0	34.7750	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	218.0	0	SC	0	18.1513	0	34.7749	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	219.0	0	SC	0	18.1434	0	34.7745	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	220.0	0	SC	0	18.1381	0	34.7740	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	221.0	0	SC	0	18.1227	0	34.7730	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	222.0	0	SC	0	18.1060	0	34.7716	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	223.0	0	SC	0	18.0933	0	34.7704	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	224.0	0	SC	0	18.0867	0	34.7698	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	225.0	0	SC	0	18.0806	0	34.7690	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	226.0	0	SC	0	18.0191	0	34.7634	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	227.0	0	SC	0	18.0082	0	34.7626	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	228.0	0	SC	0	18.0067	0	34.7630	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	229.0	0	SC	0	17.9996	0	34.7631	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	230.0	0	SC	0	17.9890	0	34.7624	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	231.0	0	SC	0	17.9656	0	34.7592	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	232.0	0	SC	0	17.9151	0	34.7547	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	233.0	0	SC	0	17.9074	0	34.7549	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	234.0	0	SC	0	17.9024	0	34.7555	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	235.0	0	SC	0	17.8993	0	34.7558	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	236.0	0	SC	0	17.8966	0	34.7567	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	237.0	0	SC	0	17.8919	0	34.7572	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	238.0	0	SC	0	17.8753	0	34.7573	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	239.0	0	SC	0	17.8415	0	34.7577	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	240.0	0	SC	0	17.8237	0	34.7570	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	241.0	0	SC	0	17.8019	0	34.7562	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	242.0	0	SC	0	17.7881	0	34.7554	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	243.0	0	SC	0	17.7784	0	34.7547	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	244.0	0	SC	0	17.7668	0	34.7539	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	245.0	0	SC	0	17.7546	0	34.7532	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	246.0	0	SC	0	17.6978	0	34.7504	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	247.0	0	SC	0	17.6218	0	34.7464	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	248.0	0	SC	0	17.6143	0	34.7456	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	249.0	0	SC	0	17.5945	0	34.7446	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	250.0	0	SC	0	17.5740	0	34.7435	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	251.0	0	SC	0	17.5489	0	34.7421	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	252.0	0	SC	0	17.5319	0	34.7414	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	253.0	0	SC	0	17.5208	0	34.7409	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	254.0	0	SC	0	17.5005	0	34.7404	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	255.0	0	SC	0	17.4630	0	34.7385	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	256.0	0	SC	0	17.4579	0	34.7380	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	257.0	0	SC	0	17.4506	0	34.7376	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	258.0	0	SC	0	17.4460	0	34.7372	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	259.0	0	SC	0	17.4395	0	34.7368	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	260.0	0	SC	0	17.4358	0	34.7368	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	261.0	0	SC	0	17.4316	0	34.7367	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	262.0	0	SC	0	17.4261	0	34.7365	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	263.0	0	SC	0	17.4133	0	34.7360	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	264.0	0	SC	0	17.3991	0	34.7352	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	265.0	0	SC	0	17.3779	0	34.7339	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	266.0	0	SC	0	17.3632	0	34.7329	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	267.0	0	SC	0	17.3568	0	34.7329	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	268.0	0	SC	0	17.3481	0	34.7329	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	269.0	0	SC	0	17.3279	0	34.7329	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	270.0	0	SC	0	17.3183	0	34.7326	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	271.0	0	SC	0	17.3134	0	34.7323	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	272.0	0	SC	0	17.3076	0	34.7322	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	273.0	0	SC	0	17.3011	0	34.7320	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	274.0	0	SC	0	17.2891	0	34.7314	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	275.0	0	SC	0	17.2887	0	34.7314	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	276.0	0	SC	0	17.2866	0	34.7314	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	277.0	0	SC	0	17.2732	0	34.7310	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	278.0	0	SC	0	17.2662	0	34.7306	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	279.0	0	SC	0	17.2607	0	34.7305	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	280.0	0	SC	0	17.2493	0	34.7298	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	281.0	0	SC	0	17.2227	0	34.7284	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	282.0	0	SC	0	17.1911	0	34.7264	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	283.0	0	SC	0	17.1693	0	34.7244	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	284.0	0	SC	0	17.1278	0	34.7201	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	285.0	0	SC	0	17.0925	0	34.7184	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	286.0	0	SC	0	17.0828	0	34.7184	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	287.0	0	SC	0	17.0641	0	34.7182	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	288.0	0	SC	0	17.0508	0	34.7180	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	289.0	0	SC	0	17.0406	0	34.7174	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	290.0	0	SC	0	17.0257	0	34.7167	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	291.0	0	SC	0	17.0092	0	34.7157	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	292.0	0	SC	0	16.9755	0	34.7145	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	293.0	0	SC	0	16.9452	0	34.7139	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	294.0	0	SC	0	16.9344	0	34.7136	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	295.0	0	SC	0	16.9279	0	34.7132	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	296.0	0	SC	0	16.9200	0	34.7127	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	297.0	0	SC	0	16.9022	0	34.7117	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	298.0	0	SC	0	16.8831	0	34.7111	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	299.0	0	SC	0	16.8780	0	34.7109	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	300.0	0	SC	0	16.8696	0	34.7107	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	301.0	0	SC	0	16.8551	0	34.7099	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	302.0	0	SC	0	16.8232	0	34.7080	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	303.0	0	SC	0	16.7725	0	34.7053	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	304.0	0	SC	0	16.7505	0	34.7040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	305.0	0	SC	0	16.7458	0	34.7039	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	306.0	0	SC	0	16.7409	0	34.7039	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	307.0	0	SC	0	16.7318	0	34.7034	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	308.0	0	SC	0	16.7031	0	34.7024	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	309.0	0	SC	0	16.6835	0	34.7010	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	310.0	0	SC	0	16.6761	0	34.7003	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	311.0	0	SC	0	16.6759	0	34.7005	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	312.0	0	SC	0	16.6682	0	34.6998	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	313.0	0	SC	0	16.6466	0	34.6987	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	314.0	0	SC	0	16.6243	0	34.6978	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	315.0	0	SC	0	16.5915	0	34.6962	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	316.0	0	SC	0	16.5618	0	34.6945	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	317.0	0	SC	0	16.5326	0	34.6926	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	318.0	0	SC	0	16.4953	0	34.6899	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	319.0	0	SC	0	16.4554	0	34.6875	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	320.0	0	SC	0	16.4349	0	34.6868	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	321.0	0	SC	0	16.4243	0	34.6868	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	322.0	0	SC	0	16.4197	0	34.6867	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	323.0	0	SC	0	16.4159	0	34.6866	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	324.0	0	SC	0	16.4127	0	34.6866	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	325.0	0	SC	0	16.4051	0	34.6861	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	326.0	0	SC	0	16.3974	0	34.6855	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	327.0	0	SC	0	16.3900	0	34.6852	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	328.0	0	SC	0	16.3852	0	34.6850	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	329.0	0	SC	0	16.3841	0	34.6853	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	330.0	0	SC	0	16.3801	0	34.6852	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	331.0	0	SC	0	16.3341	0	34.6828	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	332.0	0	SC	0	16.3000	0	34.6801	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	333.0	0	SC	0	16.2877	0	34.6792	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	334.0	0	SC	0	16.2664	0	34.6778	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	335.0	0	SC	0	16.2183	0	34.6748	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	336.0	0	SC	0	16.1857	0	34.6731	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	337.0	0	SC	0	16.1680	0	34.6719	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	338.0	0	SC	0	16.1419	0	34.6704	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	339.0	0	SC	0	16.1295	0	34.6694	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	340.0	0	SC	0	16.1248	0	34.6691	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	341.0	0	SC	0	16.1103	0	34.6681	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	342.0	0	SC	0	16.0942	0	34.6672	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	343.0	0	SC	0	16.0730	0	34.6654	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	344.0	0	SC	0	15.9900	0	34.6597	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	345.0	0	SC	0	15.9383	0	34.6578	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	346.0	0	SC	0	15.9262	0	34.6578	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	347.0	0	SC	0	15.9166	0	34.6574	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	348.0	0	SC	0	15.9107	0	34.6573	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	349.0	0	SC	0	15.9023	0	34.6567	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	350.0	0	SC	0	15.8945	0	34.6564	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	351.0	0	SC	0	15.8636	0	34.6539	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	352.0	0	SC	0	15.8092	0	34.6517	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	353.0	0	SC	0	15.7990	0	34.6514	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	354.0	0	SC	0	15.7931	0	34.6511	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	355.0	0	SC	0	15.7334	0	34.6479	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	356.0	0	SC	0	15.6763	0	34.6438	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	357.0	0	SC	0	15.6645	0	34.6426	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	358.0	0	SC	0	15.6623	0	34.6425	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	359.0	0	SC	0	15.6608	0	34.6427	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	360.0	0	SC	0	15.6585	0	34.6427	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	361.0	0	SC	0	15.6457	0	34.6418	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	362.0	0	SC	0	15.6069	0	34.6394	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	363.0	0	SC	0	15.5927	0	34.6385	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	364.0	0	SC	0	15.5779	0	34.6381	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	365.0	0	SC	0	15.5327	0	34.6353	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	366.0	0	SC	0	15.4978	0	34.6325	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	367.0	0	SC	0	15.4687	0	34.6299	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	368.0	0	SC	0	15.4382	0	34.6281	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	369.0	0	SC	0	15.3930	0	34.6251	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	370.0	0	SC	0	15.3677	0	34.6238	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	371.0	0	SC	0	15.3484	0	34.6225	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	372.0	0	SC	0	15.3312	0	34.6214	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	373.0	0	SC	0	15.3153	0	34.6203	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	374.0	0	SC	0	15.2939	0	34.6188	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	375.0	0	SC	0	15.2671	0	34.6174	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	376.0	0	SC	0	15.2429	0	34.6156	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	377.0	0	SC	0	15.2299	0	34.6149	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	378.0	0	SC	0	15.2143	0	34.6140	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	379.0	0	SC	0	15.1951	0	34.6125	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	380.0	0	SC	0	15.1685	0	34.6099	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	381.0	0	SC	0	15.1319	0	34.6070	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	382.0	0	SC	0	15.0788	0	34.6040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	383.0	0	SC	0	15.0284	0	34.6008	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	384.0	0	SC	0	15.0030	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	385.0	0	SC	0	14.9891	0	34.5976	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	386.0	0	SC	0	14.9807	0	34.5968	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	387.0	0	SC	0	14.9651	0	34.5963	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	388.0	0	SC	0	14.9397	0	34.5946	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	389.0	0	SC	0	14.9296	0	34.5937	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	390.0	0	SC	0	14.9194	0	34.5924	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	391.0	0	SC	0	14.8735	0	34.5886	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	392.0	0	SC	0	14.8284	0	34.5866	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	393.0	0	SC	0	14.8235	0	34.5863	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	394.0	0	SC	0	14.8134	0	34.5855	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	395.0	0	SC	0	14.8087	0	34.5852	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	396.0	0	SC	0	14.8077	0	34.5852	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	397.0	0	SC	0	14.8008	0	34.5850	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	398.0	0	SC	0	14.7619	0	34.5823	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	399.0	0	SC	0	14.7458	0	34.5807	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	400.0	0	SC	0	14.7336	0	34.5799	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	401.0	0	SC	0	14.7110	0	34.5785	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	402.0	0	SC	0	14.6690	0	34.5758	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	403.0	0	SC	0	14.6495	0	34.5739	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	404.0	0	SC	0	14.6003	0	34.5695	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	405.0	0	SC	0	14.5637	0	34.5661	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	406.0	0	SC	0	14.5216	0	34.5641	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	407.0	0	SC	0	14.5132	0	34.5638	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	408.0	0	SC	0	14.5045	0	34.5632	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	409.0	0	SC	0	14.4932	0	34.5623	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	410.0	0	SC	0	14.4822	0	34.5615	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	411.0	0	SC	0	14.4668	0	34.5602	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	412.0	0	SC	0	14.4468	0	34.5591	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	413.0	0	SC	0	14.4413	0	34.5587	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	414.0	0	SC	0	14.3911	0	34.5561	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	415.0	0	SC	0	14.3191	0	34.5503	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	416.0	0	SC	0	14.2849	0	34.5462	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	417.0	0	SC	0	14.2152	0	34.5403	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	418.0	0	SC	0	14.1818	0	34.5381	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	419.0	0	SC	0	14.1480	0	34.5357	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	420.0	0	SC	0	14.1152	0	34.5336	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	421.0	0	SC	0	14.0896	0	34.5317	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	422.0	0	SC	0	14.0667	0	34.5300	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	423.0	0	SC	0	14.0509	0	34.5284	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	424.0	0	SC	0	14.0360	0	34.5274	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	425.0	0	SC	0	14.0094	0	34.5257	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	426.0	0	SC	0	13.9891	0	34.5245	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	427.0	0	SC	0	13.9749	0	34.5238	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	428.0	0	SC	0	13.9699	0	34.5234	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	429.0	0	SC	0	13.9692	0	34.5234	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	430.0	0	SC	0	13.9683	0	34.5234	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	431.0	0	SC	0	13.9666	0	34.5236	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	432.0	0	SC	0	13.9638	0	34.5234	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	433.0	0	SC	0	13.9605	0	34.5234	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	434.0	0	SC	0	13.9542	0	34.5231	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	435.0	0	SC	0	13.9465	0	34.5225	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	436.0	0	SC	0	13.9444	0	34.5223	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	437.0	0	SC	0	13.9349	0	34.5218	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	438.0	0	SC	0	13.9255	0	34.5210	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	439.0	0	SC	0	13.9166	0	34.5205	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	440.0	0	SC	0	13.9107	0	34.5203	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	441.0	0	SC	0	13.8946	0	34.5193	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	442.0	0	SC	0	13.7059	0	34.5078	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	443.0	0	SC	0	13.6394	0	34.5001	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	444.0	0	SC	0	13.6272	0	34.4986	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	445.0	0	SC	0	13.6059	0	34.4970	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	446.0	0	SC	0	13.5935	0	34.4966	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	447.0	0	SC	0	13.5723	0	34.4955	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	448.0	0	SC	0	13.5402	0	34.4934	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	449.0	0	SC	0	13.5132	0	34.4912	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	450.0	0	SC	0	13.4832	0	34.4890	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	451.0	0	SC	0	13.4672	0	34.4883	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	452.0	0	SC	0	13.4567	0	34.4878	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	453.0	0	SC	0	13.4437	0	34.4866	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	454.0	0	SC	0	13.4332	0	34.4857	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	455.0	0	SC	0	13.4194	0	34.4844	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	456.0	0	SC	0	13.4022	0	34.4829	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	457.0	0	SC	0	13.3811	0	34.4816	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	458.0	0	SC	0	13.3685	0	34.4808	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	459.0	0	SC	0	13.2845	0	34.4752	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	460.0	0	SC	0	13.1602	0	34.4668	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	461.0	0	SC	0	13.0729	0	34.4599	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	462.0	0	SC	0	12.9456	0	34.4495	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	463.0	0	SC	0	12.8988	0	34.4440	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	464.0	0	SC	0	12.8587	0	34.4422	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	465.0	0	SC	0	12.8375	0	34.4411	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	466.0	0	SC	0	12.8273	0	34.4408	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	467.0	0	SC	0	12.8226	0	34.4407	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	468.0	0	SC	0	12.8015	0	34.4392	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	469.0	0	SC	0	12.7751	0	34.4378	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	470.0	0	SC	0	12.7323	0	34.4350	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	471.0	0	SC	0	12.6689	0	34.4306	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	472.0	0	SC	0	12.5902	0	34.4239	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	473.0	0	SC	0	12.5471	0	34.4211	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	474.0	0	SC	0	12.5304	0	34.4200	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	475.0	0	SC	0	12.4940	0	34.4177	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	476.0	0	SC	0	12.4641	0	34.4158	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	477.0	0	SC	0	12.4188	0	34.4123	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	478.0	0	SC	0	12.3802	0	34.4095	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	479.0	0	SC	0	12.3531	0	34.4077	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	480.0	0	SC	0	12.2930	0	34.4037	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	481.0	0	SC	0	12.2527	0	34.4006	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	482.0	0	SC	0	12.2117	0	34.3974	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	483.0	0	SC	0	12.1501	0	34.3932	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	484.0	0	SC	0	12.0933	0	34.3893	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	485.0	0	SC	0	12.0717	0	34.3881	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	486.0	0	SC	0	12.0303	0	34.3863	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	487.0	0	SC	0	12.0135	0	34.3847	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	488.0	0	SC	0	11.9833	0	34.3829	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	489.0	0	SC	0	11.9163	0	34.3766	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	490.0	0	SC	0	11.8792	0	34.3741	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	491.0	0	SC	0	11.8473	0	34.3718	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	492.0	0	SC	0	11.8208	0	34.3708	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	493.0	0	SC	0	11.8002	0	34.3696	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	494.0	0	SC	0	11.7083	0	34.3641	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	495.0	0	SC	0	11.6615	0	34.3598	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	496.0	0	SC	0	11.6430	0	34.3579	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	497.0	0	SC	0	11.6402	0	34.3579	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	498.0	0	SC	0	11.6405	0	34.3583	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	499.0	0	SC	0	11.6407	0	34.3586	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	500.0	0	SC	0	11.6292	0	34.3579	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	501.0	0	SC	0	11.6121	0	34.3572	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	502.0	0	SC	0	11.5950	0	34.3564	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	503.0	0	SC	0	11.5884	0	34.3559	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	504.0	0	SC	0	11.5816	0	34.3555	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	505.0	0	SC	0	11.5743	0	34.3549	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	506.0	0	SC	0	11.5685	0	34.3547	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	507.0	0	SC	0	11.4815	0	34.3488	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	508.0	0	SC	0	11.3927	0	34.3432	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	509.0	0	SC	0	11.3711	0	34.3420	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	510.0	0	SC	0	11.3044	0	34.3386	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	511.0	0	SC	0	11.2718	0	34.3354	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	512.0	0	SC	0	11.2630	0	34.3345	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	513.0	0	SC	0	11.2484	0	34.3341	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	514.0	0	SC	0	11.2353	0	34.3339	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	515.0	0	SC	0	11.2251	0	34.3332	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	516.0	0	SC	0	11.2179	0	34.3327	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	517.0	0	SC	0	11.2056	0	34.3322	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	518.0	0	SC	0	11.1942	0	34.3317	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	519.0	0	SC	0	11.1816	0	34.3312	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	520.0	0	SC	0	11.1609	0	34.3302	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	521.0	0	SC	0	11.1239	0	34.3278	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	522.0	0	SC	0	11.1042	0	34.3264	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	523.0	0	SC	0	11.0749	0	34.3244	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	524.0	0	SC	0	11.0332	0	34.3224	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	525.0	0	SC	0	10.9483	0	34.3171	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	526.0	0	SC	0	10.9329	0	34.3152	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	527.0	0	SC	0	10.8779	0	34.3119	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	528.0	0	SC	0	10.7922	0	34.3053	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	529.0	0	SC	0	10.7465	0	34.3021	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	530.0	0	SC	0	10.7048	0	34.2996	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	531.0	0	SC	0	10.6658	0	34.2976	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	532.0	0	SC	0	10.6335	0	34.2956	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	533.0	0	SC	0	10.5823	0	34.2926	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	534.0	0	SC	0	10.5064	0	34.2875	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	535.0	0	SC	0	10.4562	0	34.2832	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	536.0	0	SC	0	10.4269	0	34.2812	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	537.0	0	SC	0	10.4150	0	34.2807	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	538.0	0	SC	0	10.4069	0	34.2806	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	539.0	0	SC	0	10.3814	0	34.2792	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	540.0	0	SC	0	10.3675	0	34.2785	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	541.0	0	SC	0	10.3594	0	34.2780	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	542.0	0	SC	0	10.3470	0	34.2776	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	543.0	0	SC	0	10.3342	0	34.2770	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	544.0	0	SC	0	10.3204	0	34.2760	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	545.0	0	SC	0	10.3134	0	34.2756	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	546.0	0	SC	0	10.3106	0	34.2754	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	547.0	0	SC	0	10.3013	0	34.2751	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	548.0	0	SC	0	10.2752	0	34.2737	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	549.0	0	SC	0	10.2656	0	34.2731	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	550.0	0	SC	0	10.2607	0	34.2727	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	551.0	0	SC	0	10.2572	0	34.2725	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	552.0	0	SC	0	10.2491	0	34.2720	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	553.0	0	SC	0	10.2412	0	34.2714	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	554.0	0	SC	0	10.2323	0	34.2707	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	555.0	0	SC	0	10.2255	0	34.2704	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	556.0	0	SC	0	10.2174	0	34.2700	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	557.0	0	SC	0	10.2168	0	34.2697	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	558.0	0	SC	0	10.2037	0	34.2692	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	559.0	0	SC	0	10.1951	0	34.2687	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	560.0	0	SC	0	10.1700	0	34.2665	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	561.0	0	SC	0	10.0628	0	34.2596	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	562.0	0	SC	0	9.9402	0	34.2513	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	563.0	0	SC	0	9.9290	0	34.2497	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	564.0	0	SC	0	9.9277	0	34.2493	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	565.0	0	SC	0	9.9065	0	34.2479	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	566.0	0	SC	0	9.9033	0	34.2475	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	567.0	0	SC	0	9.9038	0	34.2479	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	568.0	0	SC	0	9.9036	0	34.2481	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	569.0	0	SC	0	9.9024	0	34.2483	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	570.0	0	SC	0	9.9016	0	34.2483	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	571.0	0	SC	0	9.9012	0	34.2483	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	572.0	0	SC	0	9.8944	0	34.2481	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	573.0	0	SC	0	9.8909	0	34.2478	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	574.0	0	SC	0	9.8909	0	34.2479	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	575.0	0	SC	0	9.8852	0	34.2476	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	576.0	0	SC	0	9.8842	0	34.2476	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	577.0	0	SC	0	9.8809	0	34.2473	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	578.0	0	SC	0	9.8782	0	34.2471	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	579.0	0	SC	0	9.8731	0	34.2466	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	580.0	0	SC	0	9.8692	0	34.2465	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	581.0	0	SC	0	9.8665	0	34.2463	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	582.0	0	SC	0	9.8635	0	34.2462	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	583.0	0	SC	0	9.8578	0	34.2458	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	584.0	0	SC	0	9.8529	0	34.2456	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	585.0	0	SC	0	9.8310	0	34.2442	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	586.0	0	SC	0	9.7669	0	34.2399	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	587.0	0	SC	0	9.7310	0	34.2378	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	588.0	0	SC	0	9.6934	0	34.2356	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	589.0	0	SC	0	9.6555	0	34.2329	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	590.0	0	SC	0	9.6347	0	34.2314	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	591.0	0	SC	0	9.6163	0	34.2303	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	592.0	0	SC	0	9.5993	0	34.2290	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	593.0	0	SC	0	9.5894	0	34.2286	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	594.0	0	SC	0	9.5775	0	34.2281	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	595.0	0	SC	0	9.5657	0	34.2276	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	596.0	0	SC	0	9.5527	0	34.2268	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	597.0	0	SC	0	9.5297	0	34.2254	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	598.0	0	SC	0	9.5146	0	34.2246	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	599.0	0	SC	0	9.4843	0	34.2226	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	600.0	0	SC	0	9.3984	0	34.2180	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	601.0	0	SC	0	9.2847	0	34.2116	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	602.0	0	SC	0	9.2526	0	34.2087	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	603.0	0	SC	0	9.2323	0	34.2070	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	604.0	0	SC	0	9.2144	0	34.2062	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	605.0	0	SC	0	9.1996	0	34.2057	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	606.0	0	SC	0	9.1693	0	34.2044	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	607.0	0	SC	0	9.1650	0	34.2043	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	608.0	0	SC	0	9.1570	0	34.2040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	609.0	0	SC	0	9.1522	0	34.2040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	610.0	0	SC	0	9.1462	0	34.2036	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	611.0	0	SC	0	9.1324	0	34.2031	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	612.0	0	SC	0	9.1211	0	34.2029	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	613.0	0	SC	0	9.0971	0	34.2016	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	614.0	0	SC	0	9.0828	0	34.2010	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	615.0	0	SC	0	9.0782	0	34.2009	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	616.0	0	SC	0	9.0726	0	34.2005	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	617.0	0	SC	0	9.0657	0	34.2003	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	618.0	0	SC	0	9.0598	0	34.2001	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	619.0	0	SC	0	9.0486	0	34.2000	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	620.0	0	SC	0	9.0426	0	34.2000	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	621.0	0	SC	0	9.0370	0	34.1998	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	622.0	0	SC	0	9.0180	0	34.1992	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	623.0	0	SC	0	8.9872	0	34.1978	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	624.0	0	SC	0	8.9715	0	34.1970	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	625.0	0	SC	0	8.9427	0	34.1955	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	626.0	0	SC	0	8.9353	0	34.1947	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	627.0	0	SC	0	8.9242	0	34.1939	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	628.0	0	SC	0	8.9020	0	34.1929	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	629.0	0	SC	0	8.8874	0	34.1923	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	630.0	0	SC	0	8.8562	0	34.1911	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	631.0	0	SC	0	8.8329	0	34.1897	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	632.0	0	SC	0	8.8164	0	34.1888	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	633.0	0	SC	0	8.7935	0	34.1873	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	634.0	0	SC	0	8.7640	0	34.1857	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	635.0	0	SC	0	8.6986	0	34.1819	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	636.0	0	SC	0	8.6323	0	34.1790	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	637.0	0	SC	0	8.5910	0	34.1769	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	638.0	0	SC	0	8.5862	0	34.1764	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	639.0	0	SC	0	8.5839	0	34.1764	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	640.0	0	SC	0	8.5808	0	34.1766	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	641.0	0	SC	0	8.5738	0	34.1770	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	642.0	0	SC	0	8.5546	0	34.1766	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	643.0	0	SC	0	8.4924	0	34.1739	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	644.0	0	SC	0	8.4824	0	34.1729	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	645.0	0	SC	0	8.4786	0	34.1727	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	646.0	0	SC	0	8.4753	0	34.1727	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	647.0	0	SC	0	8.4667	0	34.1727	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	648.0	0	SC	0	8.4519	0	34.1721	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	649.0	0	SC	0	8.4382	0	34.1719	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	650.0	0	SC	0	8.4274	0	34.1714	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	651.0	0	SC	0	8.4173	0	34.1710	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	652.0	0	SC	0	8.3884	0	34.1702	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	653.0	0	SC	0	8.3294	0	34.1670	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	654.0	0	SC	0	8.3136	0	34.1654	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	655.0	0	SC	0	8.2952	0	34.1644	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	656.0	0	SC	0	8.2015	0	34.1619	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	657.0	0	SC	0	8.1056	0	34.1567	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	658.0	0	SC	0	8.0680	0	34.1545	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	659.0	0	SC	0	8.0517	0	34.1537	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	660.0	0	SC	0	7.9878	0	34.1514	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	661.0	0	SC	0	7.9548	0	34.1503	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	662.0	0	SC	0	7.9384	0	34.1495	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	663.0	0	SC	0	7.9166	0	34.1495	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	664.0	0	SC	0	7.8582	0	34.1484	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	665.0	0	SC	0	7.8002	0	34.1462	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	666.0	0	SC	0	7.7828	0	34.1453	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	667.0	0	SC	0	7.7710	0	34.1450	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	668.0	0	SC	0	7.7633	0	34.1447	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	669.0	0	SC	0	7.7569	0	34.1447	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	670.0	0	SC	0	7.7509	0	34.1447	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	671.0	0	SC	0	7.7418	0	34.1447	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	672.0	0	SC	0	7.7130	0	34.1445	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	673.0	0	SC	0	7.6910	0	34.1440	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	674.0	0	SC	0	7.6401	0	34.1425	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	675.0	0	SC	0	7.6043	0	34.1415	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	676.0	0	SC	0	7.5741	0	34.1402	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	677.0	0	SC	0	7.5399	0	34.1394	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	678.0	0	SC	0	7.4940	0	34.1380	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	679.0	0	SC	0	7.4802	0	34.1375	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	680.0	0	SC	0	7.4706	0	34.1375	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	681.0	0	SC	0	7.4660	0	34.1376	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	682.0	0	SC	0	7.4590	0	34.1374	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	683.0	0	SC	0	7.4464	0	34.1373	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	684.0	0	SC	0	7.4368	0	34.1370	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	685.0	0	SC	0	7.4128	0	34.1367	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	686.0	0	SC	0	7.3847	0	34.1362	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	687.0	0	SC	0	7.3723	0	34.1357	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	688.0	0	SC	0	7.3648	0	34.1355	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	689.0	0	SC	0	7.3370	0	34.1349	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	690.0	0	SC	0	7.3266	0	34.1346	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	691.0	0	SC	0	7.3169	0	34.1345	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	692.0	0	SC	0	7.2942	0	34.1340	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	693.0	0	SC	0	7.2874	0	34.1340	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	694.0	0	SC	0	7.2786	0	34.1338	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	695.0	0	SC	0	7.2654	0	34.1337	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	696.0	0	SC	0	7.2540	0	34.1336	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	697.0	0	SC	0	7.2408	0	34.1334	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	698.0	0	SC	0	7.2350	0	34.1332	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	699.0	0	SC	0	7.2295	0	34.1332	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	700.0	0	SC	0	7.2115	0	34.1331	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	701.0	0	SC	0	7.1954	0	34.1330	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	702.0	0	SC	0	7.1939	0	34.1327	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	703.0	0	SC	0	7.1937	0	34.1325	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	704.0	0	SC	0	7.1936	0	34.1325	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	705.0	0	SC	0	7.1885	0	34.1325	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	706.0	0	SC	0	7.1632	0	34.1321	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	707.0	0	SC	0	7.1413	0	34.1317	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	708.0	0	SC	0	7.1275	0	34.1313	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	709.0	0	SC	0	7.1212	0	34.1311	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	710.0	0	SC	0	7.1183	0	34.1310	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	711.0	0	SC	0	7.1168	0	34.1311	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	712.0	0	SC	0	7.1145	0	34.1311	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	713.0	0	SC	0	7.1110	0	34.1313	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	714.0	0	SC	0	7.1075	0	34.1312	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	715.0	0	SC	0	7.1061	0	34.1311	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	716.0	0	SC	0	7.1034	0	34.1312	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	717.0	0	SC	0	7.1026	0	34.1311	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	718.0	0	SC	0	7.1033	0	34.1314	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	719.0	0	SC	0	7.1029	0	34.1314	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	720.0	0	SC	0	7.0977	0	34.1314	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	721.0	0	SC	0	7.0829	0	34.1313	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	722.0	0	SC	0	7.0681	0	34.1311	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	723.0	0	SC	0	7.0432	0	34.1308	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	724.0	0	SC	0	7.0247	0	34.1308	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	725.0	0	SC	0	7.0084	0	34.1303	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	726.0	0	SC	0	6.9892	0	34.1303	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	727.0	0	SC	0	6.9637	0	34.1298	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	728.0	0	SC	0	6.9496	0	34.1295	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	729.0	0	SC	0	6.9351	0	34.1293	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	730.0	0	SC	0	6.9218	0	34.1293	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	731.0	0	SC	0	6.9033	0	34.1293	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	732.0	0	SC	0	6.8772	0	34.1292	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	733.0	0	SC	0	6.8413	0	34.1290	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	734.0	0	SC	0	6.8329	0	34.1287	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	735.0	0	SC	0	6.8187	0	34.1283	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	736.0	0	SC	0	6.8027	0	34.1281	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	737.0	0	SC	0	6.7919	0	34.1281	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	738.0	0	SC	0	6.7586	0	34.1283	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	739.0	0	SC	0	6.7246	0	34.1282	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	740.0	0	SC	0	6.7194	0	34.1281	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	741.0	0	SC	0	6.6612	0	34.1283	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	742.0	0	SC	0	6.5993	0	34.1281	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	743.0	0	SC	0	6.5855	0	34.1278	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	744.0	0	SC	0	6.5761	0	34.1281	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	745.0	0	SC	0	6.5578	0	34.1288	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	746.0	0	SC	0	6.5389	0	34.1295	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	747.0	0	SC	0	6.5206	0	34.1300	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	748.0	0	SC	0	6.4909	0	34.1303	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	749.0	0	SC	0	6.4768	0	34.1300	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	750.0	0	SC	0	6.4425	0	34.1311	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	751.0	0	SC	0	6.4181	0	34.1317	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	752.0	0	SC	0	6.3898	0	34.1320	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	753.0	0	SC	0	6.3777	0	34.1322	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	754.0	0	SC	0	6.3495	0	34.1327	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	755.0	0	SC	0	6.3292	0	34.1332	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	756.0	0	SC	0	6.3026	0	34.1337	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	757.0	0	SC	0	6.2812	0	34.1342	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	758.0	0	SC	0	6.2695	0	34.1347	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	759.0	0	SC	0	6.2602	0	34.1353	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	760.0	0	SC	0	6.2526	0	34.1355	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	761.0	0	SC	0	6.2326	0	34.1362	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	762.0	0	SC	0	6.2078	0	34.1367	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	763.0	0	SC	0	6.1918	0	34.1370	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	764.0	0	SC	0	6.1821	0	34.1372	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	765.0	0	SC	0	6.1791	0	34.1370	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	766.0	0	SC	0	6.1784	0	34.1373	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	767.0	0	SC	0	6.1768	0	34.1373	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	768.0	0	SC	0	6.1763	0	34.1376	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	769.0	0	SC	0	6.1763	0	34.1377	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	770.0	0	SC	0	6.1761	0	34.1378	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	771.0	0	SC	0	6.1761	0	34.1378	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	772.0	0	SC	0	6.1763	0	34.1377	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	773.0	0	SC	0	6.1761	0	34.1380	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	774.0	0	SC	0	6.1757	0	34.1378	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	775.0	0	SC	0	6.1710	0	34.1379	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	776.0	0	SC	0	6.1676	0	34.1380	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	777.0	0	SC	0	6.1612	0	34.1381	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	778.0	0	SC	0	6.1268	0	34.1392	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	779.0	0	SC	0	6.1106	0	34.1395	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	780.0	0	SC	0	6.1018	0	34.1395	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	781.0	0	SC	0	6.0954	0	34.1398	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	782.0	0	SC	0	6.0910	0	34.1399	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	783.0	0	SC	0	6.0835	0	34.1400	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	784.0	0	SC	0	6.0637	0	34.1409	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	785.0	0	SC	0	6.0380	0	34.1414	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	786.0	0	SC	0	6.0307	0	34.1417	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	787.0	0	SC	0	6.0201	0	34.1422	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	788.0	0	SC	0	6.0101	0	34.1425	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	789.0	0	SC	0	5.9957	0	34.1430	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	790.0	0	SC	0	5.9611	0	34.1443	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	791.0	0	SC	0	5.9491	0	34.1445	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	792.0	0	SC	0	5.9439	0	34.1447	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	793.0	0	SC	0	5.9426	0	34.1447	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	794.0	0	SC	0	5.9160	0	34.1462	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	795.0	0	SC	0	5.8753	0	34.1475	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	796.0	0	SC	0	5.8569	0	34.1481	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	797.0	0	SC	0	5.8174	0	34.1497	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	798.0	0	SC	0	5.7721	0	34.1517	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	799.0	0	SC	0	5.7556	0	34.1520	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	800.0	0	SC	0	5.7360	0	34.1529	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	801.0	0	SC	0	5.7128	0	34.1544	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	802.0	0	SC	0	5.6700	0	34.1567	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	803.0	0	SC	0	5.6363	0	34.1582	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	804.0	0	SC	0	5.6071	0	34.1594	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	805.0	0	SC	0	5.5974	0	34.1597	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	806.0	0	SC	0	5.5938	0	34.1597	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	807.0	0	SC	0	5.5867	0	34.1602	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	808.0	0	SC	0	5.5545	0	34.1622	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	809.0	0	SC	0	5.5437	0	34.1629	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	810.0	0	SC	0	5.5398	0	34.1633	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	811.0	0	SC	0	5.5257	0	34.1643	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	812.0	0	SC	0	5.5125	0	34.1652	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	813.0	0	SC	0	5.5025	0	34.1659	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	814.0	0	SC	0	5.4808	0	34.1679	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	815.0	0	SC	0	5.4480	0	34.1699	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	816.0	0	SC	0	5.4343	0	34.1708	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	817.0	0	SC	0	5.4278	0	34.1711	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	818.0	0	SC	0	5.4185	0	34.1719	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	819.0	0	SC	0	5.4084	0	34.1725	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	820.0	0	SC	0	5.4019	0	34.1730	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	821.0	0	SC	0	5.3971	0	34.1735	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	822.0	0	SC	0	5.3897	0	34.1742	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	823.0	0	SC	0	5.3835	0	34.1746	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	824.0	0	SC	0	5.3751	0	34.1753	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	825.0	0	SC	0	5.3657	0	34.1761	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	826.0	0	SC	0	5.3560	0	34.1765	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	827.0	0	SC	0	5.3474	0	34.1772	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	828.0	0	SC	0	5.3372	0	34.1779	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	829.0	0	SC	0	5.3183	0	34.1792	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	830.0	0	SC	0	5.3072	0	34.1801	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	831.0	0	SC	0	5.2978	0	34.1807	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	832.0	0	SC	0	5.2875	0	34.1815	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	833.0	0	SC	0	5.2806	0	34.1819	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	834.0	0	SC	0	5.2670	0	34.1830	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	835.0	0	SC	0	5.2372	0	34.1851	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	836.0	0	SC	0	5.2280	0	34.1857	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	837.0	0	SC	0	5.2240	0	34.1858	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	838.0	0	SC	0	5.2213	0	34.1862	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	839.0	0	SC	0	5.2193	0	34.1864	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	840.0	0	SC	0	5.2178	0	34.1866	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	841.0	0	SC	0	5.2169	0	34.1867	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	842.0	0	SC	0	5.2167	0	34.1867	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	843.0	0	SC	0	5.2163	0	34.1869	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	844.0	0	SC	0	5.2166	0	34.1870	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	845.0	0	SC	0	5.2163	0	34.1870	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	846.0	0	SC	0	5.2169	0	34.1869	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	847.0	0	SC	0	5.2167	0	34.1869	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	848.0	0	SC	0	5.2158	0	34.1870	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	849.0	0	SC	0	5.2154	0	34.1870	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	850.0	0	SC	0	5.2132	0	34.1873	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	851.0	0	SC	0	5.2135	0	34.1873	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	852.0	0	SC	0	5.2141	0	34.1872	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	853.0	0	SC	0	5.2114	0	34.1873	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	854.0	0	SC	0	5.2109	0	34.1876	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	855.0	0	SC	0	5.2089	0	34.1877	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	856.0	0	SC	0	5.2030	0	34.1882	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	857.0	0	SC	0	5.1936	0	34.1890	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	858.0	0	SC	0	5.1807	0	34.1900	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	859.0	0	SC	0	5.1665	0	34.1915	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	860.0	0	SC	0	5.1331	0	34.1945	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	861.0	0	SC	0	5.0890	0	34.1989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	862.0	0	SC	0	5.0699	0	34.2003	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	863.0	0	SC	0	5.0630	0	34.2010	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	864.0	0	SC	0	5.0462	0	34.2027	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	865.0	0	SC	0	5.0280	0	34.2040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	866.0	0	SC	0	5.0100	0	34.2057	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	867.0	0	SC	0	5.0013	0	34.2066	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	868.0	0	SC	0	4.9909	0	34.2074	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	869.0	0	SC	0	4.9832	0	34.2083	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	870.0	0	SC	0	4.9727	0	34.2096	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	871.0	0	SC	0	4.9670	0	34.2100	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	872.0	0	SC	0	4.9622	0	34.2106	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	873.0	0	SC	0	4.9593	0	34.2112	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	874.0	0	SC	0	4.9548	0	34.2119	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	875.0	0	SC	0	4.9474	0	34.2132	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	876.0	0	SC	0	4.9428	0	34.2143	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	877.0	0	SC	0	4.9396	0	34.2153	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	878.0	0	SC	0	4.9243	0	34.2176	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	879.0	0	SC	0	4.9086	0	34.2194	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	880.0	0	SC	0	4.8994	0	34.2204	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	881.0	0	SC	0	4.8916	0	34.2211	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	882.0	0	SC	0	4.8858	0	34.2216	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	883.0	0	SC	0	4.8810	0	34.2222	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	884.0	0	SC	0	4.8722	0	34.2231	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	885.0	0	SC	0	4.8620	0	34.2239	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	886.0	0	SC	0	4.8527	0	34.2249	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	887.0	0	SC	0	4.8435	0	34.2257	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	888.0	0	SC	0	4.8353	0	34.2264	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	889.0	0	SC	0	4.8188	0	34.2282	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	890.0	0	SC	0	4.8056	0	34.2295	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	891.0	0	SC	0	4.7996	0	34.2299	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	892.0	0	SC	0	4.7931	0	34.2305	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	893.0	0	SC	0	4.7888	0	34.2309	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	894.0	0	SC	0	4.7874	0	34.2313	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	895.0	0	SC	0	4.7852	0	34.2314	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	896.0	0	SC	0	4.7812	0	34.2320	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	897.0	0	SC	0	4.7740	0	34.2329	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	898.0	0	SC	0	4.7724	0	34.2329	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	899.0	0	SC	0	4.7613	0	34.2340	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	900.0	0	SC	0	4.7215	0	34.2387	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	901.0	0	SC	0	4.7175	0	34.2391	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	902.0	0	SC	0	4.7108	0	34.2398	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	903.0	0	SC	0	4.7066	0	34.2402	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	904.0	0	SC	0	4.7047	0	34.2406	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	905.0	0	SC	0	4.7004	0	34.2411	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	906.0	0	SC	0	4.6980	0	34.2414	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	907.0	0	SC	0	4.6951	0	34.2417	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	908.0	0	SC	0	4.6912	0	34.2421	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	909.0	0	SC	0	4.6861	0	34.2428	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	910.0	0	SC	0	4.6784	0	34.2435	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	911.0	0	SC	0	4.6554	0	34.2458	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	912.0	0	SC	0	4.6395	0	34.2474	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	913.0	0	SC	0	4.5907	0	34.2528	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	914.0	0	SC	0	4.5777	0	34.2533	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	915.0	0	SC	0	4.5679	0	34.2546	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	916.0	0	SC	0	4.5660	0	34.2547	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	917.0	0	SC	0	4.5549	0	34.2558	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	918.0	0	SC	0	4.5469	0	34.2567	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	919.0	0	SC	0	4.5459	0	34.2568	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	920.0	0	SC	0	4.5449	0	34.2570	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	921.0	0	SC	0	4.5377	0	34.2578	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	922.0	0	SC	0	4.5368	0	34.2575	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	923.0	0	SC	0	4.5399	0	34.2575	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	924.0	0	SC	0	4.5366	0	34.2580	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	925.0	0	SC	0	4.5327	0	34.2583	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	926.0	0	SC	0	4.5325	0	34.2584	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	927.0	0	SC	0	4.5327	0	34.2584	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	928.0	0	SC	0	4.5323	0	34.2585	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	929.0	0	SC	0	4.5317	0	34.2585	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	930.0	0	SC	0	4.5289	0	34.2587	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	931.0	0	SC	0	4.5130	0	34.2608	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	932.0	0	SC	0	4.4951	0	34.2625	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	933.0	0	SC	0	4.4823	0	34.2639	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	934.0	0	SC	0	4.4730	0	34.2650	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	935.0	0	SC	0	4.4667	0	34.2657	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	936.0	0	SC	0	4.4530	0	34.2674	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	937.0	0	SC	0	4.4496	0	34.2676	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	938.0	0	SC	0	4.4468	0	34.2679	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	939.0	0	SC	0	4.4370	0	34.2694	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	940.0	0	SC	0	4.4231	0	34.2712	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	941.0	0	SC	0	4.4166	0	34.2718	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	942.0	0	SC	0	4.4131	0	34.2721	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	943.0	0	SC	0	4.4093	0	34.2725	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	944.0	0	SC	0	4.4074	0	34.2725	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	945.0	0	SC	0	4.4025	0	34.2732	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	946.0	0	SC	0	4.3913	0	34.2746	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	947.0	0	SC	0	4.3895	0	34.2747	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	948.0	0	SC	0	4.3889	0	34.2748	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	949.0	0	SC	0	4.3831	0	34.2757	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	950.0	0	SC	0	4.3812	0	34.2757	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	951.0	0	SC	0	4.3775	0	34.2762	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	952.0	0	SC	0	4.3623	0	34.2780	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	953.0	0	SC	0	4.3543	0	34.2792	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	954.0	0	SC	0	4.3522	0	34.2793	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	955.0	0	SC	0	4.3479	0	34.2799	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	956.0	0	SC	0	4.3455	0	34.2801	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	957.0	0	SC	0	4.3413	0	34.2806	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	958.0	0	SC	0	4.3410	0	34.2807	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	959.0	0	SC	0	4.3374	0	34.2813	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	960.0	0	SC	0	4.3360	0	34.2815	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	961.0	0	SC	0	4.3355	0	34.2815	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	962.0	0	SC	0	4.3338	0	34.2817	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	963.0	0	SC	0	4.3324	0	34.2819	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	964.0	0	SC	0	4.3314	0	34.2821	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	965.0	0	SC	0	4.3288	0	34.2827	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	966.0	0	SC	0	4.3187	0	34.2842	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	967.0	0	SC	0	4.3082	0	34.2857	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	968.0	0	SC	0	4.3027	0	34.2864	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	969.0	0	SC	0	4.2982	0	34.2870	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	970.0	0	SC	0	4.2890	0	34.2881	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	971.0	0	SC	0	4.2840	0	34.2887	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	972.0	0	SC	0	4.2776	0	34.2896	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	973.0	0	SC	0	4.2609	0	34.2920	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	974.0	0	SC	0	4.2502	0	34.2934	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	975.0	0	SC	0	4.2430	0	34.2942	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	976.0	0	SC	0	4.2377	0	34.2946	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	977.0	0	SC	0	4.2304	0	34.2956	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	978.0	0	SC	0	4.2171	0	34.2975	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	979.0	0	SC	0	4.2149	0	34.2980	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	980.0	0	SC	0	4.2113	0	34.2986	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	981.0	0	SC	0	4.2088	0	34.2989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	982.0	0	SC	0	4.2044	0	34.2996	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	983.0	0	SC	0	4.2017	0	34.3001	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	984.0	0	SC	0	4.1985	0	34.3007	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	985.0	0	SC	0	4.1974	0	34.3009	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	986.0	0	SC	0	4.1968	0	34.3011	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	987.0	0	SC	0	4.1936	0	34.3016	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	988.0	0	SC	0	4.1838	0	34.3029	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	989.0	0	SC	0	4.1775	0	34.3039	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	990.0	0	SC	0	4.1674	0	34.3052	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	991.0	0	SC	0	4.1632	0	34.3059	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	992.0	0	SC	0	4.1617	0	34.3061	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	993.0	0	SC	0	4.1602	0	34.3061	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	994.0	0	SC	0	4.1577	0	34.3065	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	995.0	0	SC	0	4.1548	0	34.3069	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	996.0	0	SC	0	4.1523	0	34.3072	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	997.0	0	SC	0	4.1485	0	34.3076	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	998.0	0	SC	0	4.1449	0	34.3080	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	999.0	0	SC	0	4.1434	0	34.3083	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1000.0	0	SC	0	4.1407	0	34.3088	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1001.0	0	SC	0	4.1378	0	34.3091	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1002.0	0	SC	0	4.1310	0	34.3101	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1003.0	0	SC	0	4.0977	0	34.3150	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1004.0	0	SC	0	4.0825	0	34.3167	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1005.0	0	SC	0	4.0777	0	34.3171	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1006.0	0	SC	0	4.0768	0	34.3172	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1007.0	0	SC	0	4.0750	0	34.3173	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1008.0	0	SC	0	4.0733	0	34.3176	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1009.0	0	SC	0	4.0712	0	34.3178	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1010.0	0	SC	0	4.0697	0	34.3180	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1011.0	0	SC	0	4.0689	0	34.3181	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1012.0	0	SC	0	4.0691	0	34.3180	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1013.0	0	SC	0	4.0611	0	34.3187	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1014.0	0	SC	0	4.0590	0	34.3187	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1015.0	0	SC	0	4.0590	0	34.3188	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1016.0	0	SC	0	4.0585	0	34.3188	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1017.0	0	SC	0	4.0586	0	34.3190	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1018.0	0	SC	0	4.0582	0	34.3188	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1019.0	0	SC	0	4.0579	0	34.3189	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1020.0	0	SC	0	4.0565	0	34.3190	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1021.0	0	SC	0	4.0542	0	34.3192	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1022.0	0	SC	0	4.0528	0	34.3194	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1023.0	0	SC	0	4.0515	0	34.3195	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1024.0	0	SC	0	4.0478	0	34.3197	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1025.0	0	SC	0	4.0460	0	34.3197	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1026.0	0	SC	0	4.0428	0	34.3200	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1027.0	0	SC	0	4.0392	0	34.3205	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1028.0	0	SC	0	4.0297	0	34.3215	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1029.0	0	SC	0	4.0228	0	34.3225	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1030.0	0	SC	0	4.0147	0	34.3233	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1031.0	0	SC	0	4.0062	0	34.3247	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1032.0	0	SC	0	4.0003	0	34.3257	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1033.0	0	SC	0	3.9979	0	34.3262	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1034.0	0	SC	0	3.9971	0	34.3265	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1035.0	0	SC	0	3.9946	0	34.3268	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1036.0	0	SC	0	3.9852	0	34.3290	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1037.0	0	SC	0	3.9734	0	34.3314	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1038.0	0	SC	0	3.9645	0	34.3322	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1039.0	0	SC	0	3.9505	0	34.3343	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1040.0	0	SC	0	3.9392	0	34.3372	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1041.0	0	SC	0	3.9356	0	34.3385	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1042.0	0	SC	0	3.9239	0	34.3406	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1043.0	0	SC	0	3.9195	0	34.3414	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1044.0	0	SC	0	3.9165	0	34.3420	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1045.0	0	SC	0	3.9145	0	34.3424	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1046.0	0	SC	0	3.9126	0	34.3427	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1047.0	0	SC	0	3.9105	0	34.3430	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1048.0	0	SC	0	3.9033	0	34.3440	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1049.0	0	SC	0	3.8975	0	34.3447	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1050.0	0	SC	0	3.8899	0	34.3459	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1051.0	0	SC	0	3.8788	0	34.3474	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1052.0	0	SC	0	3.8702	0	34.3489	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1053.0	0	SC	0	3.8640	0	34.3496	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1054.0	0	SC	0	3.8562	0	34.3504	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1055.0	0	SC	0	3.8534	0	34.3508	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1056.0	0	SC	0	3.8476	0	34.3517	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1057.0	0	SC	0	3.8245	0	34.3549	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1058.0	0	SC	0	3.8182	0	34.3557	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1059.0	0	SC	0	3.8114	0	34.3567	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1060.0	0	SC	0	3.8058	0	34.3574	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1061.0	0	SC	0	3.8021	0	34.3577	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1062.0	0	SC	0	3.8018	0	34.3578	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1063.0	0	SC	0	3.8010	0	34.3579	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1064.0	0	SC	0	3.8005	0	34.3581	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1065.0	0	SC	0	3.7989	0	34.3584	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1066.0	0	SC	0	3.7961	0	34.3588	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1067.0	0	SC	0	3.7877	0	34.3598	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1068.0	0	SC	0	3.7799	0	34.3611	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1069.0	0	SC	0	3.7784	0	34.3614	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1070.0	0	SC	0	3.7780	0	34.3613	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1071.0	0	SC	0	3.7772	0	34.3613	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1072.0	0	SC	0	3.7676	0	34.3630	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1073.0	0	SC	0	3.7627	0	34.3636	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1074.0	0	SC	0	3.7566	0	34.3646	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1075.0	0	SC	0	3.7498	0	34.3656	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1076.0	0	SC	0	3.7459	0	34.3662	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1077.0	0	SC	0	3.7423	0	34.3668	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1078.0	0	SC	0	3.7388	0	34.3671	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1079.0	0	SC	0	3.7318	0	34.3680	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1080.0	0	SC	0	3.7243	0	34.3688	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1081.0	0	SC	0	3.7211	0	34.3693	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1082.0	0	SC	0	3.7186	0	34.3695	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1083.0	0	SC	0	3.7144	0	34.3701	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1084.0	0	SC	0	3.7095	0	34.3708	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1085.0	0	SC	0	3.7031	0	34.3716	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1086.0	0	SC	0	3.6961	0	34.3725	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1087.0	0	SC	0	3.6883	0	34.3733	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1088.0	0	SC	0	3.6796	0	34.3745	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1089.0	0	SC	0	3.6732	0	34.3756	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1090.0	0	SC	0	3.6479	0	34.3783	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1091.0	0	SC	0	3.6380	0	34.3796	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1092.0	0	SC	0	3.6307	0	34.3807	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1093.0	0	SC	0	3.6253	0	34.3815	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1094.0	0	SC	0	3.6212	0	34.3819	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1095.0	0	SC	0	3.6179	0	34.3825	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1096.0	0	SC	0	3.6146	0	34.3830	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1097.0	0	SC	0	3.6124	0	34.3835	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1098.0	0	SC	0	3.6107	0	34.3838	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1099.0	0	SC	0	3.6100	0	34.3840	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1100.0	0	SC	0	3.6091	0	34.3842	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1101.0	0	SC	0	3.6098	0	34.3840	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1102.0	0	SC	0	3.6080	0	34.3845	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1103.0	0	SC	0	3.6069	0	34.3846	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1104.0	0	SC	0	3.6070	0	34.3847	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1105.0	0	SC	0	3.6054	0	34.3849	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1106.0	0	SC	0	3.6049	0	34.3850	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1107.0	0	SC	0	3.6048	0	34.3852	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1108.0	0	SC	0	3.6049	0	34.3851	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1109.0	0	SC	0	3.6042	0	34.3852	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1110.0	0	SC	0	3.6010	0	34.3855	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1111.0	0	SC	0	3.5977	0	34.3861	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1112.0	0	SC	0	3.5957	0	34.3863	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1113.0	0	SC	0	3.5938	0	34.3862	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1114.0	0	SC	0	3.5924	0	34.3865	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1115.0	0	SC	0	3.5907	0	34.3868	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1116.0	0	SC	0	3.5912	0	34.3868	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1117.0	0	SC	0	3.5856	0	34.3876	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1118.0	0	SC	0	3.5841	0	34.3879	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1119.0	0	SC	0	3.5821	0	34.3881	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1120.0	0	SC	0	3.5802	0	34.3884	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1121.0	0	SC	0	3.5771	0	34.3888	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1122.0	0	SC	0	3.5755	0	34.3890	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1123.0	0	SC	0	3.5744	0	34.3891	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1124.0	0	SC	0	3.5722	0	34.3895	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1125.0	0	SC	0	3.5697	0	34.3897	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1126.0	0	SC	0	3.5630	0	34.3907	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1127.0	0	SC	0	3.5438	0	34.3936	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1128.0	0	SC	0	3.5247	0	34.3962	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1129.0	0	SC	0	3.5193	0	34.3966	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1130.0	0	SC	0	3.5161	0	34.3970	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1131.0	0	SC	0	3.5137	0	34.3973	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1132.0	0	SC	0	3.5111	0	34.3975	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1133.0	0	SC	0	3.5076	0	34.3982	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1134.0	0	SC	0	3.5044	0	34.3987	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1135.0	0	SC	0	3.5016	0	34.3992	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1136.0	0	SC	0	3.4993	0	34.3995	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1137.0	0	SC	0	3.4977	0	34.3997	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1138.0	0	SC	0	3.4951	0	34.4001	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1139.0	0	SC	0	3.4922	0	34.4005	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1140.0	0	SC	0	3.4901	0	34.4007	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1141.0	0	SC	0	3.4884	0	34.4011	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1142.0	0	SC	0	3.4873	0	34.4011	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1143.0	0	SC	0	3.4827	0	34.4020	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1144.0	0	SC	0	3.4727	0	34.4032	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1145.0	0	SC	0	3.4709	0	34.4035	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1146.0	0	SC	0	3.4690	0	34.4037	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1147.0	0	SC	0	3.4687	0	34.4037	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1148.0	0	SC	0	3.4683	0	34.4039	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1149.0	0	SC	0	3.4672	0	34.4040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1150.0	0	SC	0	3.4654	0	34.4043	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1151.0	0	SC	0	3.4647	0	34.4044	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1152.0	0	SC	0	3.4620	0	34.4048	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1153.0	0	SC	0	3.4513	0	34.4063	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1154.0	0	SC	0	3.4409	0	34.4076	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1155.0	0	SC	0	3.4338	0	34.4086	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1156.0	0	SC	0	3.4317	0	34.4088	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1157.0	0	SC	0	3.4265	0	34.4093	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1158.0	0	SC	0	3.4201	0	34.4102	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1159.0	0	SC	0	3.4173	0	34.4105	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1160.0	0	SC	0	3.4147	0	34.4108	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1161.0	0	SC	0	3.4156	0	34.4109	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1162.0	0	SC	0	3.4098	0	34.4116	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1163.0	0	SC	0	3.4044	0	34.4123	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1164.0	0	SC	0	3.4008	0	34.4128	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1165.0	0	SC	0	3.4002	0	34.4129	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1166.0	0	SC	0	3.3975	0	34.4132	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1167.0	0	SC	0	3.3939	0	34.4137	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1168.0	0	SC	0	3.3941	0	34.4136	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1169.0	0	SC	0	3.3853	0	34.4147	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1170.0	0	SC	0	3.3782	0	34.4154	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1171.0	0	SC	0	3.3686	0	34.4158	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1172.0	0	SC	0	3.3547	0	34.4177	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1173.0	0	SC	0	3.3414	0	34.4201	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1174.0	0	SC	0	3.3386	0	34.4204	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1175.0	0	SC	0	3.3382	0	34.4208	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1176.0	0	SC	0	3.3381	0	34.4209	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1177.0	0	SC	0	3.3361	0	34.4211	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1178.0	0	SC	0	3.3345	0	34.4214	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1179.0	0	SC	0	3.3343	0	34.4215	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1180.0	0	SC	0	3.3344	0	34.4215	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1181.0	0	SC	0	3.3344	0	34.4216	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1182.0	0	SC	0	3.3346	0	34.4215	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1183.0	0	SC	0	3.3351	0	34.4213	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1184.0	0	SC	0	3.3353	0	34.4215	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1185.0	0	SC	0	3.3352	0	34.4216	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1186.0	0	SC	0	3.3351	0	34.4217	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1187.0	0	SC	0	3.3315	0	34.4224	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1188.0	0	SC	0	3.3282	0	34.4225	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1189.0	0	SC	0	3.3255	0	34.4229	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1190.0	0	SC	0	3.3245	0	34.4230	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1191.0	0	SC	0	3.3224	0	34.4231	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1192.0	0	SC	0	3.3202	0	34.4236	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1193.0	0	SC	0	3.3185	0	34.4239	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1194.0	0	SC	0	3.3161	0	34.4240	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1195.0	0	SC	0	3.3142	0	34.4242	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1196.0	0	SC	0	3.3078	0	34.4250	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1197.0	0	SC	0	3.3006	0	34.4261	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1198.0	0	SC	0	3.2983	0	34.4262	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1199.0	0	SC	0	3.2978	0	34.4264	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1200.0	0	SC	0	3.2976	0	34.4263	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1201.0	0	SC	0	3.2976	0	34.4264	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1202.0	0	SC	0	3.2975	0	34.4264	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1203.0	0	SC	0	3.2971	0	34.4265	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1204.0	0	SC	0	3.2970	0	34.4266	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1205.0	0	SC	0	3.2966	0	34.4266	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1206.0	0	SC	0	3.2959	0	34.4266	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1207.0	0	SC	0	3.2944	0	34.4269	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1208.0	0	SC	0	3.2927	0	34.4271	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1209.0	0	SC	0	3.2893	0	34.4274	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1210.0	0	SC	0	3.2885	0	34.4275	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1211.0	0	SC	0	3.2862	0	34.4280	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1212.0	0	SC	0	3.2816	0	34.4287	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1213.0	0	SC	0	3.2792	0	34.4291	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1214.0	0	SC	0	3.2757	0	34.4296	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1215.0	0	SC	0	3.2687	0	34.4309	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1216.0	0	SC	0	3.2626	0	34.4317	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1217.0	0	SC	0	3.2504	0	34.4331	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1218.0	0	SC	0	3.2461	0	34.4335	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1219.0	0	SC	0	3.2411	0	34.4339	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1220.0	0	SC	0	3.2405	0	34.4339	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1221.0	0	SC	0	3.2379	0	34.4343	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1222.0	0	SC	0	3.2375	0	34.4343	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1223.0	0	SC	0	3.2374	0	34.4346	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1224.0	0	SC	0	3.2369	0	34.4348	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1225.0	0	SC	0	3.2363	0	34.4350	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1226.0	0	SC	0	3.2362	0	34.4349	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1227.0	0	SC	0	3.2361	0	34.4350	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1228.0	0	SC	0	3.2358	0	34.4353	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1229.0	0	SC	0	3.2354	0	34.4356	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1230.0	0	SC	0	3.2350	0	34.4357	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1231.0	0	SC	0	3.2328	0	34.4358	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1232.0	0	SC	0	3.2277	0	34.4363	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1233.0	0	SC	0	3.2252	0	34.4368	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1234.0	0	SC	0	3.2233	0	34.4371	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1235.0	0	SC	0	3.2168	0	34.4381	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1236.0	0	SC	0	3.2148	0	34.4384	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1237.0	0	SC	0	3.2142	0	34.4384	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1238.0	0	SC	0	3.2126	0	34.4386	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1239.0	0	SC	0	3.2111	0	34.4390	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1240.0	0	SC	0	3.2096	0	34.4392	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1241.0	0	SC	0	3.2081	0	34.4396	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1242.0	0	SC	0	3.2073	0	34.4398	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1243.0	0	SC	0	3.2064	0	34.4398	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1244.0	0	SC	0	3.2062	0	34.4397	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1245.0	0	SC	0	3.2060	0	34.4398	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1246.0	0	SC	0	3.2051	0	34.4399	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1247.0	0	SC	0	3.2020	0	34.4405	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1248.0	0	SC	0	3.1990	0	34.4408	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1249.0	0	SC	0	3.1900	0	34.4421	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1250.0	0	SC	0	3.1873	0	34.4423	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1251.0	0	SC	0	3.1849	0	34.4427	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1252.0	0	SC	0	3.1841	0	34.4429	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1253.0	0	SC	0	3.1831	0	34.4433	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1254.0	0	SC	0	3.1826	0	34.4432	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1255.0	0	SC	0	3.1807	0	34.4436	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1256.0	0	SC	0	3.1774	0	34.4440	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1257.0	0	SC	0	3.1719	0	34.4450	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1258.0	0	SC	0	3.1674	0	34.4455	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1259.0	0	SC	0	3.1661	0	34.4457	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1260.0	0	SC	0	3.1592	0	34.4467	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1261.0	0	SC	0	3.1513	0	34.4477	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1262.0	0	SC	0	3.1481	0	34.4480	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1263.0	0	SC	0	3.1451	0	34.4483	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1264.0	0	SC	0	3.1440	0	34.4482	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1265.0	0	SC	0	3.1426	0	34.4486	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1266.0	0	SC	0	3.1415	0	34.4488	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1267.0	0	SC	0	3.1387	0	34.4491	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1268.0	0	SC	0	3.1363	0	34.4495	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1269.0	0	SC	0	3.1354	0	34.4497	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1270.0	0	SC	0	3.1346	0	34.4498	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1271.0	0	SC	0	3.1344	0	34.4498	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1272.0	0	SC	0	3.1318	0	34.4501	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1273.0	0	SC	0	3.1303	0	34.4503	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1274.0	0	SC	0	3.1287	0	34.4506	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1275.0	0	SC	0	3.1277	0	34.4507	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1276.0	0	SC	0	3.1258	0	34.4510	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1277.0	0	SC	0	3.1252	0	34.4510	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1278.0	0	SC	0	3.1244	0	34.4514	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1279.0	0	SC	0	3.1224	0	34.4517	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1280.0	0	SC	0	3.1198	0	34.4522	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1281.0	0	SC	0	3.1148	0	34.4528	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1282.0	0	SC	0	3.1090	0	34.4535	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1283.0	0	SC	0	3.1080	0	34.4535	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1284.0	0	SC	0	3.1063	0	34.4538	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1285.0	0	SC	0	3.0996	0	34.4551	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1286.0	0	SC	0	3.0921	0	34.4566	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1287.0	0	SC	0	3.0846	0	34.4578	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1288.0	0	SC	0	3.0811	0	34.4581	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1289.0	0	SC	0	3.0796	0	34.4583	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1290.0	0	SC	0	3.0784	0	34.4585	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1291.0	0	SC	0	3.0756	0	34.4590	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1292.0	0	SC	0	3.0736	0	34.4594	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1293.0	0	SC	0	3.0722	0	34.4596	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1294.0	0	SC	0	3.0702	0	34.4600	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1295.0	0	SC	0	3.0698	0	34.4599	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1296.0	0	SC	0	3.0695	0	34.4599	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1297.0	0	SC	0	3.0689	0	34.4600	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1298.0	0	SC	0	3.0688	0	34.4602	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1299.0	0	SC	0	3.0693	0	34.4600	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1300.0	0	SC	0	3.0672	0	34.4605	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1301.0	0	SC	0	3.0628	0	34.4610	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1302.0	0	SC	0	3.0573	0	34.4619	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1303.0	0	SC	0	3.0529	0	34.4623	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1304.0	0	SC	0	3.0496	0	34.4628	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1305.0	0	SC	0	3.0477	0	34.4631	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1306.0	0	SC	0	3.0436	0	34.4639	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1307.0	0	SC	0	3.0364	0	34.4647	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1308.0	0	SC	0	3.0336	0	34.4647	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1309.0	0	SC	0	3.0323	0	34.4651	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1310.0	0	SC	0	3.0300	0	34.4653	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1311.0	0	SC	0	3.0297	0	34.4654	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1312.0	0	SC	0	3.0297	0	34.4656	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1313.0	0	SC	0	3.0297	0	34.4656	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1314.0	0	SC	0	3.0294	0	34.4655	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1315.0	0	SC	0	3.0293	0	34.4655	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1316.0	0	SC	0	3.0285	0	34.4658	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1317.0	0	SC	0	3.0281	0	34.4659	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1318.0	0	SC	0	3.0276	0	34.4659	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1319.0	0	SC	0	3.0276	0	34.4658	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1320.0	0	SC	0	3.0274	0	34.4659	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1321.0	0	SC	0	3.0271	0	34.4660	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1322.0	0	SC	0	3.0269	0	34.4661	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1323.0	0	SC	0	3.0269	0	34.4662	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1324.0	0	SC	0	3.0268	0	34.4661	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1325.0	0	SC	0	3.0260	0	34.4660	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1326.0	0	SC	0	3.0250	0	34.4662	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1327.0	0	SC	0	3.0241	0	34.4662	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1328.0	0	SC	0	3.0236	0	34.4666	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1329.0	0	SC	0	3.0220	0	34.4667	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1330.0	0	SC	0	3.0198	0	34.4670	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1331.0	0	SC	0	3.0159	0	34.4677	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1332.0	0	SC	0	3.0136	0	34.4680	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1333.0	0	SC	0	3.0125	0	34.4682	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1334.0	0	SC	0	3.0121	0	34.4682	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1335.0	0	SC	0	3.0095	0	34.4687	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1336.0	0	SC	0	3.0043	0	34.4698	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1337.0	0	SC	0	3.0023	0	34.4702	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1338.0	0	SC	0	3.0020	0	34.4701	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1339.0	0	SC	0	3.0011	0	34.4704	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1340.0	0	SC	0	2.9997	0	34.4707	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1341.0	0	SC	0	2.9984	0	34.4711	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1342.0	0	SC	0	2.9976	0	34.4709	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1343.0	0	SC	0	2.9973	0	34.4709	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1344.0	0	SC	0	2.9975	0	34.4707	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1345.0	0	SC	0	2.9946	0	34.4718	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1346.0	0	SC	0	2.9868	0	34.4738	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1347.0	0	SC	0	2.9853	0	34.4743	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1348.0	0	SC	0	2.9857	0	34.4742	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1349.0	0	SC	0	2.9855	0	34.4744	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1350.0	0	SC	0	2.9847	0	34.4749	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1351.0	0	SC	0	2.9846	0	34.4748	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1352.0	0	SC	0	2.9846	0	34.4748	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1353.0	0	SC	0	2.9842	0	34.4749	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1354.0	0	SC	0	2.9805	0	34.4758	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1355.0	0	SC	0	2.9792	0	34.4760	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1356.0	0	SC	0	2.9782	0	34.4763	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1357.0	0	SC	0	2.9775	0	34.4767	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1358.0	0	SC	0	2.9773	0	34.4766	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1359.0	0	SC	0	2.9760	0	34.4769	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1360.0	0	SC	0	2.9746	0	34.4771	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1361.0	0	SC	0	2.9708	0	34.4777	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1362.0	0	SC	0	2.9633	0	34.4790	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1363.0	0	SC	0	2.9620	0	34.4791	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1364.0	0	SC	0	2.9563	0	34.4801	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1365.0	0	SC	0	2.9544	0	34.4802	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1366.0	0	SC	0	2.9529	0	34.4805	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1367.0	0	SC	0	2.9493	0	34.4808	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1368.0	0	SC	0	2.9436	0	34.4814	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1369.0	0	SC	0	2.9384	0	34.4828	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1370.0	0	SC	0	2.9344	0	34.4834	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1371.0	0	SC	0	2.9291	0	34.4838	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1372.0	0	SC	0	2.9279	0	34.4840	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1373.0	0	SC	0	2.9277	0	34.4842	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1374.0	0	SC	0	2.9264	0	34.4846	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1375.0	0	SC	0	2.9251	0	34.4848	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1376.0	0	SC	0	2.9248	0	34.4848	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1377.0	0	SC	0	2.9243	0	34.4848	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1378.0	0	SC	0	2.9226	0	34.4853	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1379.0	0	SC	0	2.9208	0	34.4859	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1380.0	0	SC	0	2.9134	0	34.4872	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1381.0	0	SC	0	2.9043	0	34.4871	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1382.0	0	SC	0	2.9014	0	34.4876	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1383.0	0	SC	0	2.8999	0	34.4884	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1384.0	0	SC	0	2.8980	0	34.4891	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1385.0	0	SC	0	2.8951	0	34.4900	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1386.0	0	SC	0	2.8908	0	34.4906	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1387.0	0	SC	0	2.8868	0	34.4909	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1388.0	0	SC	0	2.8834	0	34.4911	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1389.0	0	SC	0	2.8813	0	34.4918	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1390.0	0	SC	0	2.8814	0	34.4918	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1391.0	0	SC	0	2.8804	0	34.4919	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1392.0	0	SC	0	2.8795	0	34.4917	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1393.0	0	SC	0	2.8789	0	34.4918	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1394.0	0	SC	0	2.8789	0	34.4920	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1395.0	0	SC	0	2.8785	0	34.4925	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1396.0	0	SC	0	2.8782	0	34.4926	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1397.0	0	SC	0	2.8768	0	34.4928	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1398.0	0	SC	0	2.8711	0	34.4936	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1399.0	0	SC	0	2.8700	0	34.4938	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1400.0	0	SC	0	2.8630	0	34.4950	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1401.0	0	SC	0	2.8616	0	34.4953	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1402.0	0	SC	0	2.8610	0	34.4953	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1403.0	0	SC	0	2.8602	0	34.4955	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1404.0	0	SC	0	2.8517	0	34.4964	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1405.0	0	SC	0	2.8456	0	34.4968	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1406.0	0	SC	0	2.8454	0	34.4966	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1407.0	0	SC	0	2.8450	0	34.4966	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1408.0	0	SC	0	2.8441	0	34.4970	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1409.0	0	SC	0	2.8422	0	34.4972	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1410.0	0	SC	0	2.8418	0	34.4972	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1411.0	0	SC	0	2.8418	0	34.4971	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1412.0	0	SC	0	2.8418	0	34.4972	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1413.0	0	SC	0	2.8410	0	34.4974	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1414.0	0	SC	0	2.8402	0	34.4977	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1415.0	0	SC	0	2.8386	0	34.4978	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1416.0	0	SC	0	2.8366	0	34.4978	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1417.0	0	SC	0	2.8330	0	34.4981	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1418.0	0	SC	0	2.8280	0	34.4983	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1419.0	0	SC	0	2.8253	0	34.4988	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1420.0	0	SC	0	2.8220	0	34.4993	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1421.0	0	SC	0	2.8197	0	34.4993	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1422.0	0	SC	0	2.8183	0	34.4992	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1423.0	0	SC	0	2.8151	0	34.4996	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1424.0	0	SC	0	2.8126	0	34.5000	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1425.0	0	SC	0	2.8111	0	34.5001	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1426.0	0	SC	0	2.8084	0	34.5005	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1427.0	0	SC	0	2.8033	0	34.5013	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1428.0	0	SC	0	2.8007	0	34.5018	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1429.0	0	SC	0	2.8003	0	34.5019	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1430.0	0	SC	0	2.7998	0	34.5023	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1431.0	0	SC	0	2.7987	0	34.5035	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1432.0	0	SC	0	2.7986	0	34.5037	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1433.0	0	SC	0	2.7980	0	34.5040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1434.0	0	SC	0	2.7978	0	34.5040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1435.0	0	SC	0	2.7970	0	34.5043	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1436.0	0	SC	0	2.7956	0	34.5050	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1437.0	0	SC	0	2.7919	0	34.5057	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1438.0	0	SC	0	2.7877	0	34.5062	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1439.0	0	SC	0	2.7860	0	34.5065	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1440.0	0	SC	0	2.7855	0	34.5064	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1441.0	0	SC	0	2.7846	0	34.5067	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1442.0	0	SC	0	2.7835	0	34.5071	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1443.0	0	SC	0	2.7826	0	34.5073	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1444.0	0	SC	0	2.7816	0	34.5073	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1445.0	0	SC	0	2.7806	0	34.5075	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1446.0	0	SC	0	2.7800	0	34.5077	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1447.0	0	SC	0	2.7785	0	34.5079	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1448.0	0	SC	0	2.7763	0	34.5085	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1449.0	0	SC	0	2.7744	0	34.5087	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1450.0	0	SC	0	2.7731	0	34.5088	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1451.0	0	SC	0	2.7725	0	34.5088	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1452.0	0	SC	0	2.7723	0	34.5087	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1453.0	0	SC	0	2.7718	0	34.5088	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1454.0	0	SC	0	2.7714	0	34.5088	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1455.0	0	SC	0	2.7707	0	34.5090	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1456.0	0	SC	0	2.7686	0	34.5093	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1457.0	0	SC	0	2.7674	0	34.5093	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1458.0	0	SC	0	2.7658	0	34.5094	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1459.0	0	SC	0	2.7659	0	34.5093	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1460.0	0	SC	0	2.7652	0	34.5095	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1461.0	0	SC	0	2.7647	0	34.5096	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1462.0	0	SC	0	2.7640	0	34.5099	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1463.0	0	SC	0	2.7634	0	34.5100	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1464.0	0	SC	0	2.7628	0	34.5100	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1465.0	0	SC	0	2.7618	0	34.5101	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1466.0	0	SC	0	2.7605	0	34.5100	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1467.0	0	SC	0	2.7604	0	34.5099	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1468.0	0	SC	0	2.7604	0	34.5100	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1469.0	0	SC	0	2.7587	0	34.5101	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1470.0	0	SC	0	2.7579	0	34.5105	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1471.0	0	SC	0	2.7580	0	34.5103	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1472.0	0	SC	0	2.7572	0	34.5105	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1473.0	0	SC	0	2.7558	0	34.5108	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1474.0	0	SC	0	2.7530	0	34.5113	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1475.0	0	SC	0	2.7487	0	34.5117	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1476.0	0	SC	0	2.7460	0	34.5118	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1477.0	0	SC	0	2.7440	0	34.5120	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1478.0	0	SC	0	2.7398	0	34.5125	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1479.0	0	SC	0	2.7334	0	34.5129	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1480.0	0	SC	0	2.7244	0	34.5142	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1481.0	0	SC	0	2.7185	0	34.5150	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1482.0	0	SC	0	2.7175	0	34.5150	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1483.0	0	SC	0	2.7164	0	34.5155	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1484.0	0	SC	0	2.7140	0	34.5160	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1485.0	0	SC	0	2.7122	0	34.5165	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1486.0	0	SC	0	2.7113	0	34.5165	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1487.0	0	SC	0	2.7093	0	34.5173	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1488.0	0	SC	0	2.7088	0	34.5172	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1489.0	0	SC	0	2.7072	0	34.5177	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1490.0	0	SC	0	2.7029	0	34.5188	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1491.0	0	SC	0	2.7022	0	34.5187	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1492.0	0	SC	0	2.7012	0	34.5191	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1493.0	0	SC	0	2.6999	0	34.5192	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1494.0	0	SC	0	2.6996	0	34.5206	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1495.0	0	SC	0	2.6993	0	34.5208	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1496.0	0	SC	0	2.6993	0	34.5208	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1497.0	0	SC	0	2.6993	0	34.5210	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1498.0	0	SC	0	2.6989	0	34.5210	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1499.0	0	SC	0	2.6989	0	34.5209	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1500.0	0	SC	0	2.6990	0	34.5208	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1501.0	0	SC	0	2.6990	0	34.5210	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1502.0	0	SC	0	2.6984	0	34.5210	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1503.0	0	SC	0	2.6979	0	34.5212	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1504.0	0	SC	0	2.6976	0	34.5212	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1505.0	0	SC	0	2.6972	0	34.5212	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1506.0	0	SC	0	2.6970	0	34.5214	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1507.0	0	SC	0	2.6969	0	34.5216	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1508.0	0	SC	0	2.6968	0	34.5218	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1509.0	0	SC	0	2.6967	0	34.5220	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1510.0	0	SC	0	2.6961	0	34.5223	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1511.0	0	SC	0	2.6934	0	34.5234	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1512.0	0	SC	0	2.6893	0	34.5245	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1513.0	0	SC	0	2.6870	0	34.5249	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1514.0	0	SC	0	2.6837	0	34.5256	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1515.0	0	SC	0	2.6803	0	34.5262	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1516.0	0	SC	0	2.6748	0	34.5271	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1517.0	0	SC	0	2.6715	0	34.5276	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1518.0	0	SC	0	2.6679	0	34.5280	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1519.0	0	SC	0	2.6655	0	34.5282	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1520.0	0	SC	0	2.6632	0	34.5284	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1521.0	0	SC	0	2.6626	0	34.5287	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1522.0	0	SC	0	2.6595	0	34.5291	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1523.0	0	SC	0	2.6561	0	34.5296	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1524.0	0	SC	0	2.6545	0	34.5298	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1525.0	0	SC	0	2.6521	0	34.5301	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1526.0	0	SC	0	2.6465	0	34.5309	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1527.0	0	SC	0	2.6409	0	34.5316	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1528.0	0	SC	0	2.6389	0	34.5319	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1529.0	0	SC	0	2.6383	0	34.5319	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1530.0	0	SC	0	2.6355	0	34.5324	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1531.0	0	SC	0	2.6336	0	34.5327	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1532.0	0	SC	0	2.6332	0	34.5328	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1533.0	0	SC	0	2.6328	0	34.5330	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1534.0	0	SC	0	2.6326	0	34.5331	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1535.0	0	SC	0	2.6320	0	34.5334	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1536.0	0	SC	0	2.6322	0	34.5332	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1537.0	0	SC	0	2.6320	0	34.5332	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1538.0	0	SC	0	2.6316	0	34.5334	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1539.0	0	SC	0	2.6311	0	34.5336	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1540.0	0	SC	0	2.6308	0	34.5337	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1541.0	0	SC	0	2.6307	0	34.5337	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1542.0	0	SC	0	2.6305	0	34.5338	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1543.0	0	SC	0	2.6307	0	34.5336	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1544.0	0	SC	0	2.6306	0	34.5338	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1545.0	0	SC	0	2.6304	0	34.5339	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1546.0	0	SC	0	2.6302	0	34.5338	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1547.0	0	SC	0	2.6296	0	34.5340	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1548.0	0	SC	0	2.6291	0	34.5342	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1549.0	0	SC	0	2.6288	0	34.5343	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1550.0	0	SC	0	2.6286	0	34.5343	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1551.0	0	SC	0	2.6278	0	34.5343	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1552.0	0	SC	0	2.6256	0	34.5347	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1553.0	0	SC	0	2.6248	0	34.5349	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1554.0	0	SC	0	2.6243	0	34.5352	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1555.0	0	SC	0	2.6232	0	34.5355	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1556.0	0	SC	0	2.6195	0	34.5360	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1557.0	0	SC	0	2.6179	0	34.5360	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1558.0	0	SC	0	2.6170	0	34.5361	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1559.0	0	SC	0	2.6163	0	34.5363	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1560.0	0	SC	0	2.6144	0	34.5368	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1561.0	0	SC	0	2.6134	0	34.5371	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1562.0	0	SC	0	2.6134	0	34.5369	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1563.0	0	SC	0	2.6098	0	34.5376	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1564.0	0	SC	0	2.6063	0	34.5378	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1565.0	0	SC	0	2.6019	0	34.5385	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1566.0	0	SC	0	2.6001	0	34.5388	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1567.0	0	SC	0	2.5970	0	34.5393	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1568.0	0	SC	0	2.5916	0	34.5402	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1569.0	0	SC	0	2.5901	0	34.5402	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1570.0	0	SC	0	2.5896	0	34.5403	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1571.0	0	SC	0	2.5890	0	34.5403	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1572.0	0	SC	0	2.5866	0	34.5412	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1573.0	0	SC	0	2.5863	0	34.5409	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1574.0	0	SC	0	2.5854	0	34.5412	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1575.0	0	SC	0	2.5823	0	34.5415	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1576.0	0	SC	0	2.5801	0	34.5417	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1577.0	0	SC	0	2.5788	0	34.5421	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1578.0	0	SC	0	2.5759	0	34.5426	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1579.0	0	SC	0	2.5734	0	34.5431	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1580.0	0	SC	0	2.5720	0	34.5433	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1581.0	0	SC	0	2.5710	0	34.5433	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1582.0	0	SC	0	2.5700	0	34.5435	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1583.0	0	SC	0	2.5682	0	34.5436	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1584.0	0	SC	0	2.5661	0	34.5439	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1585.0	0	SC	0	2.5643	0	34.5445	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1586.0	0	SC	0	2.5626	0	34.5448	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1587.0	0	SC	0	2.5619	0	34.5447	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1588.0	0	SC	0	2.5605	0	34.5450	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1589.0	0	SC	0	2.5560	0	34.5456	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1590.0	0	SC	0	2.5551	0	34.5456	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1591.0	0	SC	0	2.5547	0	34.5456	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1592.0	0	SC	0	2.5535	0	34.5461	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1593.0	0	SC	0	2.5522	0	34.5463	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1594.0	0	SC	0	2.5516	0	34.5464	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1595.0	0	SC	0	2.5507	0	34.5466	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1596.0	0	SC	0	2.5488	0	34.5469	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1597.0	0	SC	0	2.5477	0	34.5469	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1598.0	0	SC	0	2.5469	0	34.5469	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1599.0	0	SC	0	2.5467	0	34.5471	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1600.0	0	SC	0	2.5461	0	34.5474	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1601.0	0	SC	0	2.5458	0	34.5473	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1602.0	0	SC	0	2.5447	0	34.5475	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1603.0	0	SC	0	2.5439	0	34.5475	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1604.0	0	SC	0	2.5421	0	34.5478	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1605.0	0	SC	0	2.5410	0	34.5481	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1606.0	0	SC	0	2.5403	0	34.5482	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1607.0	0	SC	0	2.5383	0	34.5486	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1608.0	0	SC	0	2.5378	0	34.5486	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1609.0	0	SC	0	2.5372	0	34.5486	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1610.0	0	SC	0	2.5361	0	34.5488	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1611.0	0	SC	0	2.5349	0	34.5491	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1612.0	0	SC	0	2.5339	0	34.5492	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1613.0	0	SC	0	2.5333	0	34.5492	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1614.0	0	SC	0	2.5323	0	34.5496	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1615.0	0	SC	0	2.5317	0	34.5496	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1616.0	0	SC	0	2.5311	0	34.5496	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1617.0	0	SC	0	2.5305	0	34.5498	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1618.0	0	SC	0	2.5303	0	34.5497	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1619.0	0	SC	0	2.5300	0	34.5498	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1620.0	0	SC	0	2.5300	0	34.5501	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1621.0	0	SC	0	2.5300	0	34.5500	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1622.0	0	SC	0	2.5291	0	34.5501	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1623.0	0	SC	0	2.5278	0	34.5501	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1624.0	0	SC	0	2.5269	0	34.5503	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1625.0	0	SC	0	2.5265	0	34.5504	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1626.0	0	SC	0	2.5265	0	34.5504	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1627.0	0	SC	0	2.5263	0	34.5504	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1628.0	0	SC	0	2.5262	0	34.5504	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1629.0	0	SC	0	2.5259	0	34.5505	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1630.0	0	SC	0	2.5253	0	34.5508	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1631.0	0	SC	0	2.5240	0	34.5510	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1632.0	0	SC	0	2.5219	0	34.5513	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1633.0	0	SC	0	2.5208	0	34.5514	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1634.0	0	SC	0	2.5195	0	34.5515	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1635.0	0	SC	0	2.5179	0	34.5516	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1636.0	0	SC	0	2.5154	0	34.5523	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1637.0	0	SC	0	2.5133	0	34.5526	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1638.0	0	SC	0	2.5103	0	34.5530	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1639.0	0	SC	0	2.5082	0	34.5531	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1640.0	0	SC	0	2.5071	0	34.5531	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1641.0	0	SC	0	2.5035	0	34.5539	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1642.0	0	SC	0	2.5001	0	34.5544	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1643.0	0	SC	0	2.4962	0	34.5551	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1644.0	0	SC	0	2.4932	0	34.5555	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1645.0	0	SC	0	2.4907	0	34.5560	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1646.0	0	SC	0	2.4882	0	34.5561	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1647.0	0	SC	0	2.4874	0	34.5561	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1648.0	0	SC	0	2.4859	0	34.5566	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1649.0	0	SC	0	2.4852	0	34.5567	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1650.0	0	SC	0	2.4846	0	34.5569	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1651.0	0	SC	0	2.4842	0	34.5570	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1652.0	0	SC	0	2.4834	0	34.5572	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1653.0	0	SC	0	2.4827	0	34.5572	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1654.0	0	SC	0	2.4816	0	34.5573	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1655.0	0	SC	0	2.4804	0	34.5575	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1656.0	0	SC	0	2.4792	0	34.5575	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1657.0	0	SC	0	2.4777	0	34.5578	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1658.0	0	SC	0	2.4772	0	34.5581	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1659.0	0	SC	0	2.4767	0	34.5582	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1660.0	0	SC	0	2.4753	0	34.5583	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1661.0	0	SC	0	2.4752	0	34.5584	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1662.0	0	SC	0	2.4752	0	34.5583	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1663.0	0	SC	0	2.4750	0	34.5583	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1664.0	0	SC	0	2.4730	0	34.5586	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1665.0	0	SC	0	2.4713	0	34.5589	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1666.0	0	SC	0	2.4699	0	34.5590	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1667.0	0	SC	0	2.4684	0	34.5593	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1668.0	0	SC	0	2.4682	0	34.5593	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1669.0	0	SC	0	2.4673	0	34.5596	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1670.0	0	SC	0	2.4659	0	34.5598	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1671.0	0	SC	0	2.4657	0	34.5598	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1672.0	0	SC	0	2.4657	0	34.5598	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1673.0	0	SC	0	2.4658	0	34.5596	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1674.0	0	SC	0	2.4659	0	34.5597	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1675.0	0	SC	0	2.4661	0	34.5598	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1676.0	0	SC	0	2.4652	0	34.5600	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1677.0	0	SC	0	2.4639	0	34.5601	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1678.0	0	SC	0	2.4618	0	34.5604	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1679.0	0	SC	0	2.4587	0	34.5608	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1680.0	0	SC	0	2.4565	0	34.5611	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1681.0	0	SC	0	2.4556	0	34.5612	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1682.0	0	SC	0	2.4549	0	34.5612	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1683.0	0	SC	0	2.4534	0	34.5614	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1684.0	0	SC	0	2.4517	0	34.5618	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1685.0	0	SC	0	2.4489	0	34.5623	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1686.0	0	SC	0	2.4458	0	34.5626	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1687.0	0	SC	0	2.4432	0	34.5630	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1688.0	0	SC	0	2.4425	0	34.5632	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1689.0	0	SC	0	2.4422	0	34.5630	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1690.0	0	SC	0	2.4407	0	34.5633	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1691.0	0	SC	0	2.4389	0	34.5636	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1692.0	0	SC	0	2.4385	0	34.5637	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1693.0	0	SC	0	2.4380	0	34.5638	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1694.0	0	SC	0	2.4366	0	34.5641	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1695.0	0	SC	0	2.4350	0	34.5644	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1696.0	0	SC	0	2.4332	0	34.5646	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1697.0	0	SC	0	2.4324	0	34.5647	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1698.0	0	SC	0	2.4318	0	34.5647	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1699.0	0	SC	0	2.4320	0	34.5647	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1700.0	0	SC	0	2.4288	0	34.5653	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1701.0	0	SC	0	2.4246	0	34.5659	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1702.0	0	SC	0	2.4227	0	34.5661	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1703.0	0	SC	0	2.4207	0	34.5665	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1704.0	0	SC	0	2.4196	0	34.5667	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1705.0	0	SC	0	2.4189	0	34.5667	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1706.0	0	SC	0	2.4184	0	34.5667	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1707.0	0	SC	0	2.4164	0	34.5672	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1708.0	0	SC	0	2.4154	0	34.5672	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1709.0	0	SC	0	2.4144	0	34.5673	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1710.0	0	SC	0	2.4128	0	34.5675	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1711.0	0	SC	0	2.4095	0	34.5678	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1712.0	0	SC	0	2.4059	0	34.5683	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1713.0	0	SC	0	2.4012	0	34.5690	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1714.0	0	SC	0	2.4005	0	34.5690	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1715.0	0	SC	0	2.4001	0	34.5691	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1716.0	0	SC	0	2.3993	0	34.5692	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1717.0	0	SC	0	2.3986	0	34.5693	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1718.0	0	SC	0	2.3973	0	34.5693	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1719.0	0	SC	0	2.3966	0	34.5694	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1720.0	0	SC	0	2.3965	0	34.5694	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1721.0	0	SC	0	2.3952	0	34.5697	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1722.0	0	SC	0	2.3947	0	34.5697	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1723.0	0	SC	0	2.3947	0	34.5698	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1724.0	0	SC	0	2.3933	0	34.5696	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1725.0	0	SC	0	2.3915	0	34.5698	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1726.0	0	SC	0	2.3892	0	34.5704	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1727.0	0	SC	0	2.3861	0	34.5708	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1728.0	0	SC	0	2.3842	0	34.5710	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1729.0	0	SC	0	2.3838	0	34.5711	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1730.0	0	SC	0	2.3817	0	34.5713	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1731.0	0	SC	0	2.3774	0	34.5720	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1732.0	0	SC	0	2.3742	0	34.5724	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1733.0	0	SC	0	2.3722	0	34.5727	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1734.0	0	SC	0	2.3656	0	34.5738	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1735.0	0	SC	0	2.3630	0	34.5744	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1736.0	0	SC	0	2.3608	0	34.5747	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1737.0	0	SC	0	2.3598	0	34.5749	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1738.0	0	SC	0	2.3589	0	34.5750	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1739.0	0	SC	0	2.3567	0	34.5752	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1740.0	0	SC	0	2.3556	0	34.5754	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1741.0	0	SC	0	2.3541	0	34.5757	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1742.0	0	SC	0	2.3527	0	34.5757	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1743.0	0	SC	0	2.3521	0	34.5759	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1744.0	0	SC	0	2.3515	0	34.5760	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1745.0	0	SC	0	2.3512	0	34.5760	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1746.0	0	SC	0	2.3473	0	34.5764	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1747.0	0	SC	0	2.3435	0	34.5765	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1748.0	0	SC	0	2.3428	0	34.5766	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1749.0	0	SC	0	2.3413	0	34.5767	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1750.0	0	SC	0	2.3400	0	34.5768	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1751.0	0	SC	0	2.3379	0	34.5769	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1752.0	0	SC	0	2.3337	0	34.5772	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1753.0	0	SC	0	2.3283	0	34.5778	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1754.0	0	SC	0	2.3275	0	34.5779	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1755.0	0	SC	0	2.3270	0	34.5782	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1756.0	0	SC	0	2.3263	0	34.5783	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1757.0	0	SC	0	2.3257	0	34.5783	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1758.0	0	SC	0	2.3242	0	34.5785	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1759.0	0	SC	0	2.3228	0	34.5790	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1760.0	0	SC	0	2.3223	0	34.5792	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1761.0	0	SC	0	2.3216	0	34.5792	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1762.0	0	SC	0	2.3181	0	34.5797	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1763.0	0	SC	0	2.3160	0	34.5800	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1764.0	0	SC	0	2.3156	0	34.5798	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1765.0	0	SC	0	2.3146	0	34.5799	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1766.0	0	SC	0	2.3131	0	34.5802	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1767.0	0	SC	0	2.3127	0	34.5804	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1768.0	0	SC	0	2.3123	0	34.5805	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1769.0	0	SC	0	2.3112	0	34.5807	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1770.0	0	SC	0	2.3100	0	34.5809	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1771.0	0	SC	0	2.3104	0	34.5809	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1772.0	0	SC	0	2.3099	0	34.5810	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1773.0	0	SC	0	2.3089	0	34.5812	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1774.0	0	SC	0	2.3085	0	34.5813	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1775.0	0	SC	0	2.3078	0	34.5816	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1776.0	0	SC	0	2.3068	0	34.5818	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1777.0	0	SC	0	2.3057	0	34.5820	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1778.0	0	SC	0	2.3054	0	34.5822	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1779.0	0	SC	0	2.3056	0	34.5822	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1780.0	0	SC	0	2.3049	0	34.5825	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1781.0	0	SC	0	2.3039	0	34.5827	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1782.0	0	SC	0	2.3024	0	34.5825	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1783.0	0	SC	0	2.3021	0	34.5825	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1784.0	0	SC	0	2.3001	0	34.5828	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1785.0	0	SC	0	2.2986	0	34.5829	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1786.0	0	SC	0	2.2986	0	34.5829	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1787.0	0	SC	0	2.2985	0	34.5829	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1788.0	0	SC	0	2.2986	0	34.5827	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1789.0	0	SC	0	2.2986	0	34.5829	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1790.0	0	SC	0	2.2984	0	34.5830	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1791.0	0	SC	0	2.2979	0	34.5829	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1792.0	0	SC	0	2.2958	0	34.5833	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1793.0	0	SC	0	2.2938	0	34.5835	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1794.0	0	SC	0	2.2920	0	34.5835	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1795.0	0	SC	0	2.2895	0	34.5840	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1796.0	0	SC	0	2.2878	0	34.5841	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1797.0	0	SC	0	2.2863	0	34.5845	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1798.0	0	SC	0	2.2838	0	34.5847	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1799.0	0	SC	0	2.2806	0	34.5849	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1800.0	0	SC	0	2.2795	0	34.5850	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1801.0	0	SC	0	2.2759	0	34.5852	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1802.0	0	SC	0	2.2754	0	34.5855	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1803.0	0	SC	0	2.2751	0	34.5856	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1804.0	0	SC	0	2.2737	0	34.5857	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1805.0	0	SC	0	2.2724	0	34.5859	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1806.0	0	SC	0	2.2699	0	34.5864	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1807.0	0	SC	0	2.2697	0	34.5866	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1808.0	0	SC	0	2.2697	0	34.5865	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1809.0	0	SC	0	2.2686	0	34.5867	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1810.0	0	SC	0	2.2646	0	34.5874	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1811.0	0	SC	0	2.2623	0	34.5875	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1812.0	0	SC	0	2.2612	0	34.5875	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1813.0	0	SC	0	2.2604	0	34.5875	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1814.0	0	SC	0	2.2590	0	34.5880	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1815.0	0	SC	0	2.2583	0	34.5882	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1816.0	0	SC	0	2.2576	0	34.5882	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1817.0	0	SC	0	2.2571	0	34.5885	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1818.0	0	SC	0	2.2565	0	34.5885	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1819.0	0	SC	0	2.2559	0	34.5888	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1820.0	0	SC	0	2.2558	0	34.5886	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1821.0	0	SC	0	2.2558	0	34.5888	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1822.0	0	SC	0	2.2554	0	34.5890	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1823.0	0	SC	0	2.2550	0	34.5889	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1824.0	0	SC	0	2.2545	0	34.5890	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1825.0	0	SC	0	2.2532	0	34.5890	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1826.0	0	SC	0	2.2515	0	34.5889	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1827.0	0	SC	0	2.2501	0	34.5891	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1828.0	0	SC	0	2.2488	0	34.5892	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1829.0	0	SC	0	2.2480	0	34.5893	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1830.0	0	SC	0	2.2468	0	34.5896	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1831.0	0	SC	0	2.2437	0	34.5896	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1832.0	0	SC	0	2.2413	0	34.5906	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1833.0	0	SC	0	2.2411	0	34.5908	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1834.0	0	SC	0	2.2412	0	34.5908	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1835.0	0	SC	0	2.2412	0	34.5910	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1836.0	0	SC	0	2.2411	0	34.5909	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1837.0	0	SC	0	2.2404	0	34.5910	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1838.0	0	SC	0	2.2397	0	34.5911	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1839.0	0	SC	0	2.2390	0	34.5914	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1840.0	0	SC	0	2.2383	0	34.5915	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1841.0	0	SC	0	2.2379	0	34.5916	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1842.0	0	SC	0	2.2373	0	34.5916	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1843.0	0	SC	0	2.2371	0	34.5916	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1844.0	0	SC	0	2.2366	0	34.5917	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1845.0	0	SC	0	2.2357	0	34.5920	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1846.0	0	SC	0	2.2340	0	34.5921	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1847.0	0	SC	0	2.2331	0	34.5922	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1848.0	0	SC	0	2.2320	0	34.5923	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1849.0	0	SC	0	2.2305	0	34.5925	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1850.0	0	SC	0	2.2289	0	34.5926	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1851.0	0	SC	0	2.2286	0	34.5929	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1852.0	0	SC	0	2.2283	0	34.5929	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1853.0	0	SC	0	2.2280	0	34.5929	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1854.0	0	SC	0	2.2280	0	34.5927	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1855.0	0	SC	0	2.2279	0	34.5927	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1856.0	0	SC	0	2.2271	0	34.5930	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1857.0	0	SC	0	2.2259	0	34.5933	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1858.0	0	SC	0	2.2246	0	34.5935	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1859.0	0	SC	0	2.2237	0	34.5935	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1860.0	0	SC	0	2.2233	0	34.5935	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1861.0	0	SC	0	2.2176	0	34.5942	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1862.0	0	SC	0	2.2158	0	34.5944	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1863.0	0	SC	0	2.2157	0	34.5944	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1864.0	0	SC	0	2.2158	0	34.5944	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1865.0	0	SC	0	2.2154	0	34.5946	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1866.0	0	SC	0	2.2153	0	34.5944	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1867.0	0	SC	0	2.2153	0	34.5944	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1868.0	0	SC	0	2.2151	0	34.5946	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1869.0	0	SC	0	2.2149	0	34.5947	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1870.0	0	SC	0	2.2147	0	34.5947	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1871.0	0	SC	0	2.2142	0	34.5947	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1872.0	0	SC	0	2.2127	0	34.5949	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1873.0	0	SC	0	2.2104	0	34.5953	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1874.0	0	SC	0	2.2089	0	34.5955	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1875.0	0	SC	0	2.2077	0	34.5956	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1876.0	0	SC	0	2.2073	0	34.5955	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1877.0	0	SC	0	2.2065	0	34.5957	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1878.0	0	SC	0	2.2065	0	34.5956	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1879.0	0	SC	0	2.2062	0	34.5957	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1880.0	0	SC	0	2.2059	0	34.5959	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1881.0	0	SC	0	2.2057	0	34.5959	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1882.0	0	SC	0	2.2051	0	34.5961	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1883.0	0	SC	0	2.2038	0	34.5961	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1884.0	0	SC	0	2.2037	0	34.5962	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1885.0	0	SC	0	2.2021	0	34.5964	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1886.0	0	SC	0	2.2010	0	34.5966	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1887.0	0	SC	0	2.1996	0	34.5967	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1888.0	0	SC	0	2.1994	0	34.5968	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1889.0	0	SC	0	2.1995	0	34.5967	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1890.0	0	SC	0	2.1997	0	34.5965	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1891.0	0	SC	0	2.1971	0	34.5969	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1892.0	0	SC	0	2.1955	0	34.5972	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1893.0	0	SC	0	2.1946	0	34.5974	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1894.0	0	SC	0	2.1914	0	34.5974	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1895.0	0	SC	0	2.1884	0	34.5979	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1896.0	0	SC	0	2.1834	0	34.5986	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1897.0	0	SC	0	2.1826	0	34.5988	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1898.0	0	SC	0	2.1821	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1899.0	0	SC	0	2.1822	0	34.5988	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1900.0	0	SC	0	2.1821	0	34.5988	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1901.0	0	SC	0	2.1817	0	34.5988	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1902.0	0	SC	0	2.1817	0	34.5988	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1903.0	0	SC	0	2.1817	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1904.0	0	SC	0	2.1817	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1905.0	0	SC	0	2.1815	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1906.0	0	SC	0	2.1813	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1907.0	0	SC	0	2.1814	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1908.0	0	SC	0	2.1815	0	34.5988	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1909.0	0	SC	0	2.1815	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1910.0	0	SC	0	2.1815	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1911.0	0	SC	0	2.1813	0	34.5992	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1912.0	0	SC	0	2.1811	0	34.5992	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1913.0	0	SC	0	2.1812	0	34.5989	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1914.0	0	SC	0	2.1808	0	34.5991	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1915.0	0	SC	0	2.1809	0	34.5991	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1916.0	0	SC	0	2.1796	0	34.5994	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1917.0	0	SC	0	2.1789	0	34.5995	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1918.0	0	SC	0	2.1792	0	34.5994	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1919.0	0	SC	0	2.1793	0	34.5992	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1920.0	0	SC	0	2.1783	0	34.5996	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1921.0	0	SC	0	2.1748	0	34.6001	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1922.0	0	SC	0	2.1715	0	34.6004	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1923.0	0	SC	0	2.1718	0	34.6001	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1924.0	0	SC	0	2.1716	0	34.6001	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1925.0	0	SC	0	2.1716	0	34.6004	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1926.0	0	SC	0	2.1718	0	34.6003	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1927.0	0	SC	0	2.1718	0	34.6003	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1928.0	0	SC	0	2.1719	0	34.6003	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1929.0	0	SC	0	2.1719	0	34.6002	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1930.0	0	SC	0	2.1704	0	34.6003	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1931.0	0	SC	0	2.1694	0	34.6006	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1932.0	0	SC	0	2.1676	0	34.6008	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1933.0	0	SC	0	2.1659	0	34.6011	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1934.0	0	SC	0	2.1633	0	34.6014	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1935.0	0	SC	0	2.1617	0	34.6015	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1936.0	0	SC	0	2.1617	0	34.6015	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1937.0	0	SC	0	2.1617	0	34.6013	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1938.0	0	SC	0	2.1617	0	34.6014	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1939.0	0	SC	0	2.1617	0	34.6016	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1940.0	0	SC	0	2.1613	0	34.6016	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1941.0	0	SC	0	2.1610	0	34.6018	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1942.0	0	SC	0	2.1602	0	34.6018	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1943.0	0	SC	0	2.1594	0	34.6019	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1944.0	0	SC	0	2.1585	0	34.6019	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1945.0	0	SC	0	2.1575	0	34.6022	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1946.0	0	SC	0	2.1558	0	34.6024	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1947.0	0	SC	0	2.1544	0	34.6023	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1948.0	0	SC	0	2.1541	0	34.6024	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1949.0	0	SC	0	2.1520	0	34.6026	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1950.0	0	SC	0	2.1493	0	34.6032	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1951.0	0	SC	0	2.1456	0	34.6036	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1952.0	0	SC	0	2.1446	0	34.6037	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1953.0	0	SC	0	2.1441	0	34.6038	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1954.0	0	SC	0	2.1436	0	34.6038	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1955.0	0	SC	0	2.1431	0	34.6037	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1956.0	0	SC	0	2.1427	0	34.6038	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1957.0	0	SC	0	2.1425	0	34.6036	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1958.0	0	SC	0	2.1418	0	34.6038	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1959.0	0	SC	0	2.1417	0	34.6041	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1960.0	0	SC	0	2.1419	0	34.6040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1961.0	0	SC	0	2.1418	0	34.6040	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1962.0	0	SC	0	2.1419	0	34.6039	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1963.0	0	SC	0	2.1417	0	34.6038	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1964.0	0	SC	0	2.1411	0	34.6041	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1965.0	0	SC	0	2.1405	0	34.6043	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1966.0	0	SC	0	2.1401	0	34.6043	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1967.0	0	SC	0	2.1399	0	34.6043	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1968.0	0	SC	0	2.1399	0	34.6044	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1969.0	0	SC	0	2.1396	0	34.6043	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1970.0	0	SC	0	2.1391	0	34.6043	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1971.0	0	SC	0	2.1376	0	34.6047	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1972.0	0	SC	0	2.1364	0	34.6049	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1973.0	0	SC	0	2.1361	0	34.6048	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1974.0	0	SC	0	2.1358	0	34.6048	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1975.0	0	SC	0	2.1358	0	34.6047	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1976.0	0	SC	0	2.1354	0	34.6049	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1977.0	0	SC	0	2.1354	0	34.6049	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1978.0	0	SC	0	2.1348	0	34.6049	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1979.0	0	SC	0	2.1338	0	34.6051	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1980.0	0	SC	0	2.1331	0	34.6051	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1981.0	0	SC	0	2.1327	0	34.6051	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1982.0	0	SC	0	2.1316	0	34.6054	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1983.0	0	SC	0	2.1289	0	34.6057	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1984.0	0	SC	0	2.1276	0	34.6058	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1985.0	0	SC	0	2.1265	0	34.6060	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1986.0	0	SC	0	2.1244	0	34.6061	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1987.0	0	SC	0	2.1241	0	34.6061	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1988.0	0	SC	0	2.1236	0	34.6062	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1989.0	0	SC	0	2.1232	0	34.6064	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1990.0	0	SC	0	2.1229	0	34.6066	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1991.0	0	SC	0	2.1228	0	34.6063	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1992.0	0	SC	0	2.1228	0	34.6063	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1993.0	0	SC	0	2.1222	0	34.6064	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1994.0	0	SC	0	2.1221	0	34.6064	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1995.0	0	SC	0	2.1222	0	34.6064	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1996.0	0	SC	0	2.1223	0	34.6066	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1997.0	0	SC	0	2.1224	0	34.6064	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1998.0	0	SC	0	2.1224	0	34.6064	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	1999.0	0	SC	0	2.1225	0	34.6063	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2000.0	0	SC	0	2.1220	0	34.6067	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2001.0	0	SC	0	2.1216	0	34.6067	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2002.0	0	SC	0	2.1202	0	34.6069	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2003.0	0	SC	0	2.1204	0	34.6067	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2004.0	0	SC	0	2.1173	0	34.6071	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2005.0	0	SC	0	2.1099	0	34.6078	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2006.0	0	SC	0	2.1098	0	34.6078	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2007.0	0	SC	0	2.1100	0	34.6078	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2008.0	0	SC	0	2.1100	0	34.6078	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2009.0	0	SC	0	2.1100	0	34.6078	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2010.0	0	SC	0	2.1096	0	34.6079	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2011.0	0	SC	0	2.1093	0	34.6079	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2012.0	0	SC	0	2.1094	0	34.6079	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2013.0	0	SC	0	2.1093	0	34.6081	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2014.0	0	SC	0	2.1091	0	34.6079	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2015.0	0	SC	0	2.1082	0	34.6081	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2016.0	0	SC	0	2.1078	0	34.6081	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2017.0	0	SC	0	2.1066	0	34.6083	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2018.0	0	SC	0	2.1053	0	34.6086	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2019.0	0	SC	0	2.1051	0	34.6087	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2020.0	0	SC	0	2.1034	0	34.6088	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2021.0	0	SC	0	2.1021	0	34.6086	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2022.0	0	SC	0	2.1006	0	34.6090	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2023.0	0	SC	0	2.1005	0	34.6091	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2024.0	0	SC	0	2.0995	0	34.6092	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2025.0	0	SC	0	2.0992	0	34.6093	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2026.0	0	SC	0	2.0986	0	34.6091	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2027.0	0	SC	0	2.0984	0	34.6091	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2028.0	0	SC	0	2.0982	0	34.6092	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2029.0	0	SC	0	2.0976	0	34.6093	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2030.0	0	SC	0	2.0969	0	34.6093	0
JPBN___2003812	004	C	04/26/2003	14:36	136.9714	24.0092	0	2031.0	0	SC	0	2.0966	0	34.6094	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	0.0	0	SC	0	28.88	0	34.572	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	10.0	0	SC	0	28.34	0	34.588	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	20.0	0	SC	0	26.20	0	34.631	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	30.0	0	SC	0	25.31	0	34.642	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	50.0	0	SC	0	23.96	0	34.720	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	75.0	0	SC	0	22.04	0	34.911	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	100.0	0	SC	0	20.20	0	34.889	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	125.0	0	SC	0	19.37	0	34.881	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	150.0	0	SC	0	18.87	0	34.854	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	200.0	0	SC	0	18.28	0	34.824	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	250.0	0	SC	0	17.54	0	34.780	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	300.0	0	SC	0	16.85	0	34.731	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	400.0	0	SC	0	14.71	0	34.581	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	500.0	0	SC	0	11.71	0	34.371	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	600.0	0	SC	0	8.83	0	34.205	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	700.0	0	SC	0	6.39	0	34.130	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	800.0	0	SC	0	5.25	0	34.188	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	900.0	0	SC	0	4.64	0	34.237	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	1000.0	0	SC	0	3.90	0	34.327	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	1200.0	0	SC	0	3.10	0	34.442	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	1500.0	0	SC	0	2.43	0	34.543	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	2000.0	0	SC	0	1.93	0	34.621	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	5.0	0	SD	0	28.58	0	34.575	0	4.635	0			0.01	0					0.0	0	0.00	0									4.8	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	10.0	0	SD	0	28.37	0	34.579	0	4.702	0			0.00	0					0.0	0	0.00	0									9.8	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	25.0	0	SD	0	25.09	0	34.639	0	5.016	0			0.00	0					0.0	0	0.00	0									24.9	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	49.0	0	SD	0	23.38	0	34.796	0	5.016	0			0.02	0					0.0	0	0.00	0									49.7	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	74.0	0	SD	0	21.70	0	34.933	0	5.217	0			0.03	0					0.0	0	0.01	0									74.8	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	100.0	0	SD	0	20.10	0	34.892	0	5.217	0			0.03	0					0.0	0	0.01	0									100.7	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	124.0	0	SD	0	19.55	0	34.879	0	4.993	0			0.09	0					1.0	0	0.08	0									125.1	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	149.0	0	SD	0	18.96	0	34.845	0	4.881	0			0.17	0					2.2	0	0.03	0									150.4	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	200.0	0	SD	0	18.47	0	34.838	0	4.971	0			0.18	0					2.5	0	0.01	0									201.0	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	249.0	0	SD	0	17.67	0	34.765	0	4.814	0			0.30	0					4.3	0	0.01	0									250.7	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	299.0	0	SD	0	17.16	0	34.749	0	4.881	0			0.33	0					4.8	0	0.00	0									301.0	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	399.0	0	SD	0	14.79	0	34.580	0	4.433	0			0.70	0					10.3	0	0.00	0									402.1	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	499.0	0	SD	0	11.43	0	34.348	0	4.098	0			1.21	0					17.3	0	0.00	0									503.0	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	598.0	0	SD	0	9.05	0	34.208	0	3.650	0			1.67	0					23.4	0	0.00	0									603.0	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	698.0	0	SD	0	6.53	0	34.125	0	2.777	0			2.26	0					31.5	0	0.00	0									703.4	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	799.0	0	SD	0	5.29	0	34.184	0	1.993	0			2.64	0					36.7	0	0.00	0									805.5	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	899.0	0	SD	0	4.55	0	34.243	0	1.635	0			2.82	0					39.2	0	0.00	0									906.7	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	998.0	0	SD	0	3.81	0	34.335	0	1.343	0			2.98	0					41.2	0	0.00	0									1007.3	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	1249.0	0	SD	0	2.97	0	34.460	0	1.455	0			3.03	0					42.1	0	0.00	0									1260.4	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	1498.0	0	SD	0	2.44	0	34.542	0	1.926	0			2.94	0					41.2	0	0.00	0									1512.9	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	1748.0	0	SD	0	2.13	0	34.590	0	2.351	0			2.84	0					40.1	0	0.00	0									1766.3	0
JPBN___2003813	001	B	06/27/2003	09:20	137.0167	24.2333	0	1997.0	0	SD	0	1.94	0	34.620	0	2.709	0			2.77	0					39.2	0	0.00	0									2019.0	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2.0	0	SC	0	28.8738	0	34.5719	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	3.0	0	SC	0	28.8316	0	34.5762	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	4.0	0	SC	0	28.7529	0	34.5783	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	5.0	0	SC	0	28.6075	0	34.5820	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	6.0	0	SC	0	28.4511	0	34.5857	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	7.0	0	SC	0	28.3781	0	34.5866	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	8.0	0	SC	0	28.3683	0	34.5873	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	9.0	0	SC	0	28.3528	0	34.5878	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	10.0	0	SC	0	28.3350	0	34.5882	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	11.0	0	SC	0	28.3274	0	34.5891	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	12.0	0	SC	0	28.3156	0	34.5887	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	13.0	0	SC	0	28.2967	0	34.5904	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	14.0	0	SC	0	28.2560	0	34.5921	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	15.0	0	SC	0	28.2074	0	34.5941	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	16.0	0	SC	0	28.1617	0	34.5946	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	17.0	0	SC	0	27.9776	0	34.5940	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	18.0	0	SC	0	27.4424	0	34.6076	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	19.0	0	SC	0	26.6476	0	34.6336	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	20.0	0	SC	0	26.2398	0	34.6315	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	21.0	0	SC	0	26.0083	0	34.6286	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	22.0	0	SC	0	25.9282	0	34.6265	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	23.0	0	SC	0	25.8510	0	34.6287	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	24.0	0	SC	0	25.7379	0	34.6323	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	25.0	0	SC	0	25.6915	0	34.6334	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	26.0	0	SC	0	25.5246	0	34.6392	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	27.0	0	SC	0	25.3935	0	34.6394	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	28.0	0	SC	0	25.3954	0	34.6380	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	29.0	0	SC	0	25.3470	0	34.6397	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	30.0	0	SC	0	25.3196	0	34.6420	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	31.0	0	SC	0	25.1944	0	34.6415	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	32.0	0	SC	0	25.0516	0	34.6496	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	33.0	0	SC	0	24.7689	0	34.6638	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	34.0	0	SC	0	24.6354	0	34.6612	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	35.0	0	SC	0	24.6297	0	34.6623	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	36.0	0	SC	0	24.6215	0	34.6627	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	37.0	0	SC	0	24.5860	0	34.6642	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	38.0	0	SC	0	24.5067	0	34.6662	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	39.0	0	SC	0	24.4400	0	34.6721	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	40.0	0	SC	0	24.3980	0	34.6773	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	41.0	0	SC	0	24.3875	0	34.6787	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	42.0	0	SC	0	24.3692	0	34.6805	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	43.0	0	SC	0	24.3637	0	34.6813	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	44.0	0	SC	0	24.3223	0	34.6855	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	45.0	0	SC	0	24.2530	0	34.6917	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	46.0	0	SC	0	24.2110	0	34.6963	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	47.0	0	SC	0	24.1165	0	34.7074	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	48.0	0	SC	0	24.0275	0	34.7153	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	49.0	0	SC	0	23.9955	0	34.7164	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	50.0	0	SC	0	23.9688	0	34.7180	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	51.0	0	SC	0	23.9041	0	34.7279	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	52.0	0	SC	0	23.8556	0	34.7384	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	53.0	0	SC	0	23.8253	0	34.7412	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	54.0	0	SC	0	23.7938	0	34.7458	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	55.0	0	SC	0	23.7575	0	34.7488	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	56.0	0	SC	0	23.6581	0	34.7649	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	57.0	0	SC	0	23.5538	0	34.7807	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	58.0	0	SC	0	23.4618	0	34.7847	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	59.0	0	SC	0	23.3611	0	34.7986	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	60.0	0	SC	0	23.3444	0	34.7998	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	61.0	0	SC	0	23.2682	0	34.8087	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	62.0	0	SC	0	23.1723	0	34.8203	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	63.0	0	SC	0	23.0849	0	34.8286	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	64.0	0	SC	0	23.0233	0	34.8344	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	65.0	0	SC	0	22.9365	0	34.8493	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	66.0	0	SC	0	22.8605	0	34.8564	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	67.0	0	SC	0	22.7658	0	34.8685	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	68.0	0	SC	0	22.7009	0	34.8729	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	69.0	0	SC	0	22.6542	0	34.8765	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	70.0	0	SC	0	22.5270	0	34.8873	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	71.0	0	SC	0	22.3792	0	34.8974	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	72.0	0	SC	0	22.2724	0	34.9022	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	73.0	0	SC	0	22.2254	0	34.9054	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	74.0	0	SC	0	22.1841	0	34.9069	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	75.0	0	SC	0	22.0921	0	34.9091	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	76.0	0	SC	0	21.9716	0	34.9132	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	77.0	0	SC	0	21.8926	0	34.9174	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	78.0	0	SC	0	21.8473	0	34.9151	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	79.0	0	SC	0	21.7622	0	34.9236	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	80.0	0	SC	0	21.6978	0	34.9244	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	81.0	0	SC	0	21.6266	0	34.9281	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	82.0	0	SC	0	21.5620	0	34.9256	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	83.0	0	SC	0	21.5179	0	34.9263	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	84.0	0	SC	0	21.4720	0	34.9280	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	85.0	0	SC	0	21.4255	0	34.9280	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	86.0	0	SC	0	21.3328	0	34.9262	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	87.0	0	SC	0	21.3087	0	34.9242	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	88.0	0	SC	0	21.2846	0	34.9259	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	89.0	0	SC	0	21.2576	0	34.9274	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	90.0	0	SC	0	21.1692	0	34.9296	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	91.0	0	SC	0	21.0314	0	34.9279	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	92.0	0	SC	0	20.9614	0	34.9204	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	93.0	0	SC	0	20.9098	0	34.9165	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	94.0	0	SC	0	20.8192	0	34.9147	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	95.0	0	SC	0	20.6879	0	34.9108	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	96.0	0	SC	0	20.6430	0	34.9123	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	97.0	0	SC	0	20.5568	0	34.9099	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	98.0	0	SC	0	20.4310	0	34.9037	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	99.0	0	SC	0	20.3240	0	34.8962	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	100.0	0	SC	0	20.2692	0	34.8939	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	101.0	0	SC	0	20.1836	0	34.8878	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	102.0	0	SC	0	20.1562	0	34.8855	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	103.0	0	SC	0	20.1270	0	34.8851	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	104.0	0	SC	0	20.0718	0	34.8865	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	105.0	0	SC	0	20.0203	0	34.8911	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	106.0	0	SC	0	19.9962	0	34.8921	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	107.0	0	SC	0	19.9901	0	34.8927	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	108.0	0	SC	0	19.9665	0	34.8928	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	109.0	0	SC	0	19.9371	0	34.8935	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	110.0	0	SC	0	19.9076	0	34.8932	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	111.0	0	SC	0	19.8512	0	34.8930	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	112.0	0	SC	0	19.8026	0	34.8922	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	113.0	0	SC	0	19.8034	0	34.8913	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	114.0	0	SC	0	19.7655	0	34.8910	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	115.0	0	SC	0	19.6894	0	34.8893	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	116.0	0	SC	0	19.6493	0	34.8879	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	117.0	0	SC	0	19.6246	0	34.8873	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	118.0	0	SC	0	19.6022	0	34.8876	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	119.0	0	SC	0	19.5671	0	34.8859	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	120.0	0	SC	0	19.5292	0	34.8852	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	121.0	0	SC	0	19.5023	0	34.8840	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	122.0	0	SC	0	19.4733	0	34.8832	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	123.0	0	SC	0	19.4451	0	34.8829	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	124.0	0	SC	0	19.4457	0	34.8823	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	125.0	0	SC	0	19.3905	0	34.8814	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	126.0	0	SC	0	19.3758	0	34.8804	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	127.0	0	SC	0	19.3685	0	34.8800	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	128.0	0	SC	0	19.3698	0	34.8801	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	129.0	0	SC	0	19.3684	0	34.8802	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	130.0	0	SC	0	19.3598	0	34.8799	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	131.0	0	SC	0	19.3583	0	34.8798	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	132.0	0	SC	0	19.3582	0	34.8798	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	133.0	0	SC	0	19.3551	0	34.8798	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	134.0	0	SC	0	19.3518	0	34.8798	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	135.0	0	SC	0	19.3436	0	34.8795	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	136.0	0	SC	0	19.3172	0	34.8788	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	137.0	0	SC	0	19.2893	0	34.8775	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	138.0	0	SC	0	19.2804	0	34.8762	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	139.0	0	SC	0	19.2269	0	34.8733	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	140.0	0	SC	0	19.1591	0	34.8701	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	141.0	0	SC	0	19.0824	0	34.8618	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	142.0	0	SC	0	19.0707	0	34.8605	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	143.0	0	SC	0	19.0503	0	34.8601	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	144.0	0	SC	0	19.0261	0	34.8589	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	145.0	0	SC	0	19.0213	0	34.8581	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	146.0	0	SC	0	18.9915	0	34.8584	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	147.0	0	SC	0	18.9480	0	34.8554	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	148.0	0	SC	0	18.9308	0	34.8546	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	149.0	0	SC	0	18.9042	0	34.8544	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	150.0	0	SC	0	18.8849	0	34.8537	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	151.0	0	SC	0	18.8765	0	34.8537	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	152.0	0	SC	0	18.8679	0	34.8526	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	153.0	0	SC	0	18.8503	0	34.8521	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	154.0	0	SC	0	18.8251	0	34.8489	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	155.0	0	SC	0	18.7970	0	34.8461	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	156.0	0	SC	0	18.7316	0	34.8389	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	157.0	0	SC	0	18.7168	0	34.8363	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	158.0	0	SC	0	18.6969	0	34.8347	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	159.0	0	SC	0	18.6474	0	34.8343	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	160.0	0	SC	0	18.6342	0	34.8370	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	161.0	0	SC	0	18.6279	0	34.8389	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	162.0	0	SC	0	18.6203	0	34.8397	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	163.0	0	SC	0	18.6146	0	34.8392	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	164.0	0	SC	0	18.6133	0	34.8392	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	165.0	0	SC	0	18.6095	0	34.8417	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	166.0	0	SC	0	18.5910	0	34.8449	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	167.0	0	SC	0	18.5769	0	34.8453	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	168.0	0	SC	0	18.5699	0	34.8459	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	169.0	0	SC	0	18.5692	0	34.8462	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	170.0	0	SC	0	18.5689	0	34.8461	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	171.0	0	SC	0	18.5676	0	34.8462	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	172.0	0	SC	0	18.5526	0	34.8456	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	173.0	0	SC	0	18.5422	0	34.8448	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	174.0	0	SC	0	18.5345	0	34.8444	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	175.0	0	SC	0	18.5268	0	34.8440	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	176.0	0	SC	0	18.5206	0	34.8434	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	177.0	0	SC	0	18.5148	0	34.8429	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	178.0	0	SC	0	18.5108	0	34.8431	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	179.0	0	SC	0	18.4989	0	34.8429	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	180.0	0	SC	0	18.4738	0	34.8418	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	181.0	0	SC	0	18.4527	0	34.8401	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	182.0	0	SC	0	18.4394	0	34.8389	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	183.0	0	SC	0	18.4339	0	34.8388	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	184.0	0	SC	0	18.4312	0	34.8384	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	185.0	0	SC	0	18.4303	0	34.8382	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	186.0	0	SC	0	18.4303	0	34.8385	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	187.0	0	SC	0	18.4299	0	34.8385	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	188.0	0	SC	0	18.4294	0	34.8385	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	189.0	0	SC	0	18.4284	0	34.8385	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	190.0	0	SC	0	18.4270	0	34.8384	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	191.0	0	SC	0	18.4110	0	34.8367	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	192.0	0	SC	0	18.3739	0	34.8328	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	193.0	0	SC	0	18.3632	0	34.8322	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	194.0	0	SC	0	18.3520	0	34.8317	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	195.0	0	SC	0	18.3453	0	34.8307	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	196.0	0	SC	0	18.3259	0	34.8282	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	197.0	0	SC	0	18.3192	0	34.8274	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	198.0	0	SC	0	18.3004	0	34.8250	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	199.0	0	SC	0	18.2916	0	34.8240	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	200.0	0	SC	0	18.2848	0	34.8237	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	201.0	0	SC	0	18.2848	0	34.8237	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	202.0	0	SC	0	18.2855	0	34.8237	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	203.0	0	SC	0	18.2852	0	34.8237	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	204.0	0	SC	0	18.2846	0	34.8238	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	205.0	0	SC	0	18.2781	0	34.8236	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	206.0	0	SC	0	18.2504	0	34.8205	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	207.0	0	SC	0	18.2085	0	34.8164	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	208.0	0	SC	0	18.1721	0	34.8127	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	209.0	0	SC	0	18.1653	0	34.8121	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	210.0	0	SC	0	18.1632	0	34.8120	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	211.0	0	SC	0	18.1588	0	34.8119	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	212.0	0	SC	0	18.1547	0	34.8119	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	213.0	0	SC	0	18.1482	0	34.8115	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	214.0	0	SC	0	18.1460	0	34.8115	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	215.0	0	SC	0	18.1436	0	34.8113	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	216.0	0	SC	0	18.1395	0	34.8111	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	217.0	0	SC	0	18.1277	0	34.8103	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	218.0	0	SC	0	18.1168	0	34.8089	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	219.0	0	SC	0	18.1005	0	34.8076	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	220.0	0	SC	0	18.0641	0	34.8061	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	221.0	0	SC	0	18.0397	0	34.8053	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	222.0	0	SC	0	18.0313	0	34.8048	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	223.0	0	SC	0	18.0162	0	34.8035	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	224.0	0	SC	0	17.9937	0	34.8013	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	225.0	0	SC	0	17.9721	0	34.8000	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	226.0	0	SC	0	17.9513	0	34.7989	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	227.0	0	SC	0	17.9225	0	34.7963	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	228.0	0	SC	0	17.8947	0	34.7936	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	229.0	0	SC	0	17.8695	0	34.7915	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	230.0	0	SC	0	17.8440	0	34.7890	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	231.0	0	SC	0	17.8387	0	34.7881	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	232.0	0	SC	0	17.8346	0	34.7874	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	233.0	0	SC	0	17.8209	0	34.7856	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	234.0	0	SC	0	17.7957	0	34.7831	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	235.0	0	SC	0	17.7805	0	34.7816	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	236.0	0	SC	0	17.7649	0	34.7798	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	237.0	0	SC	0	17.7244	0	34.7751	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	238.0	0	SC	0	17.6994	0	34.7721	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	239.0	0	SC	0	17.6880	0	34.7715	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	240.0	0	SC	0	17.6729	0	34.7705	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	241.0	0	SC	0	17.6536	0	34.7694	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	242.0	0	SC	0	17.6434	0	34.7692	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	243.0	0	SC	0	17.6239	0	34.7688	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	244.0	0	SC	0	17.6141	0	34.7682	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	245.0	0	SC	0	17.5863	0	34.7682	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	246.0	0	SC	0	17.5807	0	34.7685	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	247.0	0	SC	0	17.5738	0	34.7745	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	248.0	0	SC	0	17.5797	0	34.7793	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	249.0	0	SC	0	17.5764	0	34.7801	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	250.0	0	SC	0	17.5749	0	34.7817	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	251.0	0	SC	0	17.5666	0	34.7823	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	252.0	0	SC	0	17.5311	0	34.7777	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	253.0	0	SC	0	17.4676	0	34.7673	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	254.0	0	SC	0	17.4443	0	34.7628	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	255.0	0	SC	0	17.4319	0	34.7611	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	256.0	0	SC	0	17.4264	0	34.7605	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	257.0	0	SC	0	17.4040	0	34.7586	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	258.0	0	SC	0	17.3962	0	34.7588	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	259.0	0	SC	0	17.3950	0	34.7611	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	260.0	0	SC	0	17.3933	0	34.7635	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	261.0	0	SC	0	17.3850	0	34.7635	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	262.0	0	SC	0	17.3682	0	34.7631	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	263.0	0	SC	0	17.3612	0	34.7632	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	264.0	0	SC	0	17.3546	0	34.7631	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	265.0	0	SC	0	17.3448	0	34.7632	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	266.0	0	SC	0	17.3348	0	34.7646	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	267.0	0	SC	0	17.3324	0	34.7653	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	268.0	0	SC	0	17.3258	0	34.7656	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	269.0	0	SC	0	17.3208	0	34.7654	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	270.0	0	SC	0	17.3177	0	34.7650	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	271.0	0	SC	0	17.3036	0	34.7645	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	272.0	0	SC	0	17.2623	0	34.7628	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	273.0	0	SC	0	17.2413	0	34.7608	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	274.0	0	SC	0	17.2387	0	34.7605	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	275.0	0	SC	0	17.2337	0	34.7600	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	276.0	0	SC	0	17.2286	0	34.7595	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	277.0	0	SC	0	17.2205	0	34.7584	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	278.0	0	SC	0	17.2129	0	34.7573	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	279.0	0	SC	0	17.2006	0	34.7556	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	280.0	0	SC	0	17.1866	0	34.7542	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	281.0	0	SC	0	17.1769	0	34.7532	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	282.0	0	SC	0	17.1607	0	34.7521	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	283.0	0	SC	0	17.1461	0	34.7513	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	284.0	0	SC	0	17.1175	0	34.7498	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	285.0	0	SC	0	17.0939	0	34.7488	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	286.0	0	SC	0	17.0878	0	34.7486	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	287.0	0	SC	0	17.0835	0	34.7483	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	288.0	0	SC	0	17.0694	0	34.7468	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	289.0	0	SC	0	17.0497	0	34.7453	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	290.0	0	SC	0	17.0334	0	34.7443	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	291.0	0	SC	0	17.0219	0	34.7433	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	292.0	0	SC	0	17.0157	0	34.7428	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	293.0	0	SC	0	17.0104	0	34.7425	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	294.0	0	SC	0	17.0030	0	34.7421	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	295.0	0	SC	0	16.9858	0	34.7398	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	296.0	0	SC	0	16.9566	0	34.7363	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	297.0	0	SC	0	16.9250	0	34.7344	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	298.0	0	SC	0	16.8995	0	34.7335	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	299.0	0	SC	0	16.8826	0	34.7326	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	300.0	0	SC	0	16.8707	0	34.7319	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	301.0	0	SC	0	16.8630	0	34.7314	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	302.0	0	SC	0	16.8530	0	34.7309	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	303.0	0	SC	0	16.8374	0	34.7298	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	304.0	0	SC	0	16.8136	0	34.7282	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	305.0	0	SC	0	16.7907	0	34.7262	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	306.0	0	SC	0	16.7830	0	34.7254	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	307.0	0	SC	0	16.7796	0	34.7252	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	308.0	0	SC	0	16.7778	0	34.7252	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	309.0	0	SC	0	16.7691	0	34.7245	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	310.0	0	SC	0	16.7614	0	34.7239	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	311.0	0	SC	0	16.7560	0	34.7235	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	312.0	0	SC	0	16.7461	0	34.7227	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	313.0	0	SC	0	16.6999	0	34.7186	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	314.0	0	SC	0	16.6205	0	34.7109	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	315.0	0	SC	0	16.5951	0	34.7084	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	316.0	0	SC	0	16.5875	0	34.7077	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	317.0	0	SC	0	16.5791	0	34.7070	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	318.0	0	SC	0	16.5676	0	34.7062	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	319.0	0	SC	0	16.5482	0	34.7045	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	320.0	0	SC	0	16.5143	0	34.7010	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	321.0	0	SC	0	16.4775	0	34.6977	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	322.0	0	SC	0	16.4247	0	34.6932	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	323.0	0	SC	0	16.3814	0	34.6898	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	324.0	0	SC	0	16.3696	0	34.6890	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	325.0	0	SC	0	16.3559	0	34.6884	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	326.0	0	SC	0	16.3233	0	34.6858	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	327.0	0	SC	0	16.2815	0	34.6826	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	328.0	0	SC	0	16.2303	0	34.6791	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	329.0	0	SC	0	16.1838	0	34.6761	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	330.0	0	SC	0	16.1425	0	34.6733	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	331.0	0	SC	0	16.1049	0	34.6710	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	332.0	0	SC	0	16.0727	0	34.6684	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	333.0	0	SC	0	16.0582	0	34.6674	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	334.0	0	SC	0	16.0540	0	34.6674	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	335.0	0	SC	0	16.0494	0	34.6674	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	336.0	0	SC	0	16.0484	0	34.6674	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	337.0	0	SC	0	16.0392	0	34.6670	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	338.0	0	SC	0	16.0269	0	34.6664	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	339.0	0	SC	0	16.0142	0	34.6657	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	340.0	0	SC	0	15.9880	0	34.6641	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	341.0	0	SC	0	15.9528	0	34.6619	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	342.0	0	SC	0	15.9025	0	34.6591	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	343.0	0	SC	0	15.8327	0	34.6541	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	344.0	0	SC	0	15.7825	0	34.6501	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	345.0	0	SC	0	15.7402	0	34.6471	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	346.0	0	SC	0	15.6998	0	34.6441	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	347.0	0	SC	0	15.6686	0	34.6420	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	348.0	0	SC	0	15.6569	0	34.6413	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	349.0	0	SC	0	15.6482	0	34.6412	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	350.0	0	SC	0	15.6235	0	34.6399	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	351.0	0	SC	0	15.6069	0	34.6392	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	352.0	0	SC	0	15.6006	0	34.6388	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	353.0	0	SC	0	15.5900	0	34.6379	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	354.0	0	SC	0	15.5795	0	34.6373	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	355.0	0	SC	0	15.5651	0	34.6360	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	356.0	0	SC	0	15.5454	0	34.6358	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	357.0	0	SC	0	15.5325	0	34.6345	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	358.0	0	SC	0	15.5278	0	34.6342	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	359.0	0	SC	0	15.5250	0	34.6338	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	360.0	0	SC	0	15.5224	0	34.6338	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	361.0	0	SC	0	15.5181	0	34.6336	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	362.0	0	SC	0	15.5048	0	34.6323	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	363.0	0	SC	0	15.4935	0	34.6323	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	364.0	0	SC	0	15.4881	0	34.6320	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	365.0	0	SC	0	15.4842	0	34.6315	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	366.0	0	SC	0	15.4770	0	34.6308	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	367.0	0	SC	0	15.4666	0	34.6307	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	368.0	0	SC	0	15.4609	0	34.6298	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	369.0	0	SC	0	15.4535	0	34.6299	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	370.0	0	SC	0	15.4433	0	34.6292	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	371.0	0	SC	0	15.4329	0	34.6287	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	372.0	0	SC	0	15.4210	0	34.6273	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	373.0	0	SC	0	15.4011	0	34.6262	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	374.0	0	SC	0	15.3710	0	34.6240	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	375.0	0	SC	0	15.3445	0	34.6227	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	376.0	0	SC	0	15.3320	0	34.6213	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	377.0	0	SC	0	15.3145	0	34.6201	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	378.0	0	SC	0	15.2671	0	34.6183	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	379.0	0	SC	0	15.2027	0	34.6140	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	380.0	0	SC	0	15.1680	0	34.6111	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	381.0	0	SC	0	15.1615	0	34.6085	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	382.0	0	SC	0	15.1335	0	34.6075	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	383.0	0	SC	0	15.1091	0	34.6060	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	384.0	0	SC	0	15.0979	0	34.6061	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	385.0	0	SC	0	15.0689	0	34.6033	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	386.0	0	SC	0	15.0513	0	34.6024	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	387.0	0	SC	0	15.0363	0	34.6018	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	388.0	0	SC	0	15.0247	0	34.5997	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	389.0	0	SC	0	15.0130	0	34.5991	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	390.0	0	SC	0	15.0035	0	34.5991	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	391.0	0	SC	0	14.9941	0	34.5992	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	392.0	0	SC	0	14.9717	0	34.5986	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	393.0	0	SC	0	14.9582	0	34.5959	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	394.0	0	SC	0	14.9480	0	34.5947	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	395.0	0	SC	0	14.9158	0	34.5925	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	396.0	0	SC	0	14.9007	0	34.5926	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	397.0	0	SC	0	14.8672	0	34.5900	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	398.0	0	SC	0	14.8097	0	34.5876	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	399.0	0	SC	0	14.7857	0	34.5846	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	400.0	0	SC	0	14.7822	0	34.5835	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	401.0	0	SC	0	14.7847	0	34.5837	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	402.0	0	SC	0	14.7555	0	34.5840	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	403.0	0	SC	0	14.7088	0	34.5804	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	404.0	0	SC	0	14.6696	0	34.5780	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	405.0	0	SC	0	14.6338	0	34.5749	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	406.0	0	SC	0	14.6168	0	34.5735	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	407.0	0	SC	0	14.6090	0	34.5728	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	408.0	0	SC	0	14.6122	0	34.5730	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	409.0	0	SC	0	14.6171	0	34.5737	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	410.0	0	SC	0	14.6093	0	34.5741	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	411.0	0	SC	0	14.5944	0	34.5728	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	412.0	0	SC	0	14.5910	0	34.5722	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	413.0	0	SC	0	14.5880	0	34.5718	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	414.0	0	SC	0	14.5862	0	34.5719	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	415.0	0	SC	0	14.5838	0	34.5721	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	416.0	0	SC	0	14.5750	0	34.5718	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	417.0	0	SC	0	14.5531	0	34.5698	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	418.0	0	SC	0	14.5402	0	34.5690	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	419.0	0	SC	0	14.5337	0	34.5683	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	420.0	0	SC	0	14.5305	0	34.5683	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	421.0	0	SC	0	14.5249	0	34.5678	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	422.0	0	SC	0	14.5230	0	34.5679	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	423.0	0	SC	0	14.5192	0	34.5677	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	424.0	0	SC	0	14.5150	0	34.5673	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	425.0	0	SC	0	14.5089	0	34.5671	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	426.0	0	SC	0	14.4948	0	34.5667	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	427.0	0	SC	0	14.4852	0	34.5656	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	428.0	0	SC	0	14.4710	0	34.5642	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	429.0	0	SC	0	14.4181	0	34.5627	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	430.0	0	SC	0	14.3688	0	34.5578	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	431.0	0	SC	0	14.3394	0	34.5558	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	432.0	0	SC	0	14.3008	0	34.5524	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	433.0	0	SC	0	14.2528	0	34.5483	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	434.0	0	SC	0	14.2114	0	34.5450	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	435.0	0	SC	0	14.1842	0	34.5432	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	436.0	0	SC	0	14.1521	0	34.5401	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	437.0	0	SC	0	14.1309	0	34.5401	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	438.0	0	SC	0	14.1077	0	34.5379	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	439.0	0	SC	0	14.0966	0	34.5377	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	440.0	0	SC	0	14.0929	0	34.5364	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	441.0	0	SC	0	14.0785	0	34.5366	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	442.0	0	SC	0	14.0369	0	34.5336	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	443.0	0	SC	0	14.0061	0	34.5321	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	444.0	0	SC	0	13.9934	0	34.5302	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	445.0	0	SC	0	13.9646	0	34.5286	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	446.0	0	SC	0	13.9478	0	34.5268	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	447.0	0	SC	0	13.9416	0	34.5274	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	448.0	0	SC	0	13.9195	0	34.5275	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	449.0	0	SC	0	13.8670	0	34.5256	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	450.0	0	SC	0	13.8096	0	34.5201	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	451.0	0	SC	0	13.7608	0	34.5172	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	452.0	0	SC	0	13.6889	0	34.5109	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	453.0	0	SC	0	13.6494	0	34.5070	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	454.0	0	SC	0	13.6277	0	34.5065	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	455.0	0	SC	0	13.5385	0	34.5043	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	456.0	0	SC	0	13.4783	0	34.4962	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	457.0	0	SC	0	13.4187	0	34.4925	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	458.0	0	SC	0	13.3967	0	34.4897	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	459.0	0	SC	0	13.3632	0	34.4865	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	460.0	0	SC	0	13.3343	0	34.4884	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	461.0	0	SC	0	13.2747	0	34.4839	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	462.0	0	SC	0	13.1620	0	34.4765	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	463.0	0	SC	0	13.1229	0	34.4696	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	464.0	0	SC	0	13.0956	0	34.4666	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	465.0	0	SC	0	13.0668	0	34.4668	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	466.0	0	SC	0	13.0621	0	34.4656	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	467.0	0	SC	0	13.0430	0	34.4658	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	468.0	0	SC	0	13.0199	0	34.4624	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	469.0	0	SC	0	12.9887	0	34.4622	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	470.0	0	SC	0	12.9477	0	34.4587	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	471.0	0	SC	0	12.8672	0	34.4564	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	472.0	0	SC	0	12.8204	0	34.4494	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	473.0	0	SC	0	12.8158	0	34.4476	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	474.0	0	SC	0	12.7839	0	34.4427	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	475.0	0	SC	0	12.6979	0	34.4393	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	476.0	0	SC	0	12.6559	0	34.4387	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	477.0	0	SC	0	12.6059	0	34.4341	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	478.0	0	SC	0	12.5740	0	34.4321	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	479.0	0	SC	0	12.5547	0	34.4292	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	480.0	0	SC	0	12.5358	0	34.4278	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	481.0	0	SC	0	12.5175	0	34.4266	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	482.0	0	SC	0	12.4796	0	34.4258	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	483.0	0	SC	0	12.4392	0	34.4226	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	484.0	0	SC	0	12.4110	0	34.4200	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	485.0	0	SC	0	12.3907	0	34.4176	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	486.0	0	SC	0	12.3621	0	34.4157	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	487.0	0	SC	0	12.3414	0	34.4129	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	488.0	0	SC	0	12.3123	0	34.4132	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	489.0	0	SC	0	12.2881	0	34.4116	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	490.0	0	SC	0	12.2486	0	34.4089	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	491.0	0	SC	0	12.2231	0	34.4069	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	492.0	0	SC	0	12.1787	0	34.4039	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	493.0	0	SC	0	12.1201	0	34.3994	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	494.0	0	SC	0	12.0858	0	34.3970	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	495.0	0	SC	0	12.0367	0	34.3945	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	496.0	0	SC	0	12.0056	0	34.3905	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	497.0	0	SC	0	11.9568	0	34.3887	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	498.0	0	SC	0	11.9288	0	34.3849	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	499.0	0	SC	0	11.9029	0	34.3840	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	500.0	0	SC	0	11.8848	0	34.3842	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	501.0	0	SC	0	11.8575	0	34.3818	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	502.0	0	SC	0	11.7927	0	34.3735	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	503.0	0	SC	0	11.7329	0	34.3738	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	504.0	0	SC	0	11.7078	0	34.3701	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	505.0	0	SC	0	11.6928	0	34.3686	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	506.0	0	SC	0	11.6828	0	34.3675	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	507.0	0	SC	0	11.6845	0	34.3675	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	508.0	0	SC	0	11.6680	0	34.3676	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	509.0	0	SC	0	11.6395	0	34.3678	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	510.0	0	SC	0	11.6296	0	34.3667	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	511.0	0	SC	0	11.6161	0	34.3662	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	512.0	0	SC	0	11.5970	0	34.3654	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	513.0	0	SC	0	11.5804	0	34.3641	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	514.0	0	SC	0	11.5480	0	34.3625	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	515.0	0	SC	0	11.5122	0	34.3596	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	516.0	0	SC	0	11.4815	0	34.3589	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	517.0	0	SC	0	11.4597	0	34.3575	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	518.0	0	SC	0	11.4471	0	34.3552	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	519.0	0	SC	0	11.4182	0	34.3540	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	520.0	0	SC	0	11.4052	0	34.3524	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	521.0	0	SC	0	11.3720	0	34.3530	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	522.0	0	SC	0	11.3385	0	34.3485	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	523.0	0	SC	0	11.3001	0	34.3463	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	524.0	0	SC	0	11.2928	0	34.3440	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	525.0	0	SC	0	11.2886	0	34.3442	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	526.0	0	SC	0	11.2845	0	34.3446	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	527.0	0	SC	0	11.2774	0	34.3441	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	528.0	0	SC	0	11.2573	0	34.3439	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	529.0	0	SC	0	11.2440	0	34.3426	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	530.0	0	SC	0	11.2232	0	34.3420	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	531.0	0	SC	0	11.1443	0	34.3380	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	532.0	0	SC	0	11.0707	0	34.3305	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	533.0	0	SC	0	11.0210	0	34.3286	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	534.0	0	SC	0	10.9804	0	34.3284	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	535.0	0	SC	0	10.9634	0	34.3264	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	536.0	0	SC	0	10.9541	0	34.3245	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	537.0	0	SC	0	10.9495	0	34.3235	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	538.0	0	SC	0	10.9339	0	34.3227	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	539.0	0	SC	0	10.9142	0	34.3228	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	540.0	0	SC	0	10.8910	0	34.3224	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	541.0	0	SC	0	10.8570	0	34.3205	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	542.0	0	SC	0	10.8067	0	34.3152	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	543.0	0	SC	0	10.7806	0	34.3138	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	544.0	0	SC	0	10.7116	0	34.3125	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	545.0	0	SC	0	10.6360	0	34.3089	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	546.0	0	SC	0	10.6200	0	34.3063	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	547.0	0	SC	0	10.6094	0	34.3033	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	548.0	0	SC	0	10.5736	0	34.2997	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	549.0	0	SC	0	10.5207	0	34.3006	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	550.0	0	SC	0	10.4787	0	34.2901	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	551.0	0	SC	0	10.2733	0	34.2875	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	552.0	0	SC	0	10.2083	0	34.2772	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	553.0	0	SC	0	10.1625	0	34.2755	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	554.0	0	SC	0	10.1279	0	34.2745	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	555.0	0	SC	0	10.1014	0	34.2722	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	556.0	0	SC	0	10.0984	0	34.2695	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	557.0	0	SC	0	10.0925	0	34.2697	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	558.0	0	SC	0	10.0894	0	34.2700	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	559.0	0	SC	0	10.0861	0	34.2706	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	560.0	0	SC	0	10.0886	0	34.2702	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	561.0	0	SC	0	10.0893	0	34.2707	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	562.0	0	SC	0	10.0838	0	34.2712	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	563.0	0	SC	0	10.0634	0	34.2697	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	564.0	0	SC	0	10.0095	0	34.2657	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	565.0	0	SC	0	9.9767	0	34.2635	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	566.0	0	SC	0	9.9533	0	34.2622	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	567.0	0	SC	0	9.9276	0	34.2588	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	568.0	0	SC	0	9.9195	0	34.2584	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	569.0	0	SC	0	9.8777	0	34.2588	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	570.0	0	SC	0	9.8401	0	34.2541	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	571.0	0	SC	0	9.8138	0	34.2531	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	572.0	0	SC	0	9.7982	0	34.2525	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	573.0	0	SC	0	9.7751	0	34.2513	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	574.0	0	SC	0	9.7493	0	34.2476	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	575.0	0	SC	0	9.7123	0	34.2476	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	576.0	0	SC	0	9.6807	0	34.2468	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	577.0	0	SC	0	9.6579	0	34.2457	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	578.0	0	SC	0	9.6363	0	34.2451	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	579.0	0	SC	0	9.6252	0	34.2441	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	580.0	0	SC	0	9.6075	0	34.2442	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	581.0	0	SC	0	9.5747	0	34.2436	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	582.0	0	SC	0	9.5369	0	34.2408	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	583.0	0	SC	0	9.5001	0	34.2368	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	584.0	0	SC	0	9.4269	0	34.2323	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	585.0	0	SC	0	9.3983	0	34.2316	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	586.0	0	SC	0	9.3898	0	34.2296	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	587.0	0	SC	0	9.3715	0	34.2291	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	588.0	0	SC	0	9.3637	0	34.2274	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	589.0	0	SC	0	9.3335	0	34.2278	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	590.0	0	SC	0	9.2753	0	34.2251	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	591.0	0	SC	0	9.2494	0	34.2224	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	592.0	0	SC	0	9.2170	0	34.2202	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	593.0	0	SC	0	9.2067	0	34.2194	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	594.0	0	SC	0	9.1829	0	34.2211	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	595.0	0	SC	0	9.1625	0	34.2204	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	596.0	0	SC	0	9.1349	0	34.2206	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	597.0	0	SC	0	9.1061	0	34.2174	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	598.0	0	SC	0	9.0789	0	34.2150	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	599.0	0	SC	0	9.0518	0	34.2143	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	600.0	0	SC	0	9.0389	0	34.2142	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	601.0	0	SC	0	9.0322	0	34.2141	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	602.0	0	SC	0	9.0215	0	34.2134	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	603.0	0	SC	0	8.9864	0	34.2112	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	604.0	0	SC	0	8.9074	0	34.2065	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	605.0	0	SC	0	8.8155	0	34.2039	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	606.0	0	SC	0	8.7964	0	34.2008	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	607.0	0	SC	0	8.7912	0	34.1998	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	608.0	0	SC	0	8.7859	0	34.1993	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	609.0	0	SC	0	8.7756	0	34.1989	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	610.0	0	SC	0	8.7513	0	34.1991	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	611.0	0	SC	0	8.7020	0	34.1967	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	612.0	0	SC	0	8.6506	0	34.1945	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	613.0	0	SC	0	8.6033	0	34.1885	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	614.0	0	SC	0	8.5531	0	34.1882	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	615.0	0	SC	0	8.5316	0	34.1865	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	616.0	0	SC	0	8.5212	0	34.1855	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	617.0	0	SC	0	8.5216	0	34.1853	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	618.0	0	SC	0	8.4943	0	34.1861	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	619.0	0	SC	0	8.4347	0	34.1826	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	620.0	0	SC	0	8.3930	0	34.1809	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	621.0	0	SC	0	8.3538	0	34.1774	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	622.0	0	SC	0	8.3167	0	34.1774	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	623.0	0	SC	0	8.2968	0	34.1760	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	624.0	0	SC	0	8.2848	0	34.1746	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	625.0	0	SC	0	8.2670	0	34.1756	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	626.0	0	SC	0	8.2316	0	34.1765	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	627.0	0	SC	0	8.1946	0	34.1728	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	628.0	0	SC	0	8.1688	0	34.1717	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	629.0	0	SC	0	8.1553	0	34.1716	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	630.0	0	SC	0	8.1397	0	34.1704	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	631.0	0	SC	0	8.0934	0	34.1691	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	632.0	0	SC	0	8.0226	0	34.1681	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	633.0	0	SC	0	7.9754	0	34.1665	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	634.0	0	SC	0	7.9276	0	34.1631	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	635.0	0	SC	0	7.9100	0	34.1609	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	636.0	0	SC	0	7.8829	0	34.1587	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	637.0	0	SC	0	7.8587	0	34.1571	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	638.0	0	SC	0	7.8502	0	34.1575	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	639.0	0	SC	0	7.8115	0	34.1575	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	640.0	0	SC	0	7.7324	0	34.1560	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	641.0	0	SC	0	7.6897	0	34.1509	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	642.0	0	SC	0	7.6686	0	34.1475	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	643.0	0	SC	0	7.6578	0	34.1490	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	644.0	0	SC	0	7.6183	0	34.1522	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	645.0	0	SC	0	7.5850	0	34.1492	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	646.0	0	SC	0	7.5337	0	34.1469	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	647.0	0	SC	0	7.5097	0	34.1442	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	648.0	0	SC	0	7.4911	0	34.1445	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	649.0	0	SC	0	7.4715	0	34.1447	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	650.0	0	SC	0	7.4530	0	34.1447	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	651.0	0	SC	0	7.4384	0	34.1432	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	652.0	0	SC	0	7.4220	0	34.1414	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	653.0	0	SC	0	7.4118	0	34.1398	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	654.0	0	SC	0	7.3838	0	34.1395	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	655.0	0	SC	0	7.3472	0	34.1368	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	656.0	0	SC	0	7.3361	0	34.1353	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	657.0	0	SC	0	7.3187	0	34.1349	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	658.0	0	SC	0	7.3113	0	34.1355	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	659.0	0	SC	0	7.3075	0	34.1360	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	660.0	0	SC	0	7.2889	0	34.1373	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	661.0	0	SC	0	7.2598	0	34.1353	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	662.0	0	SC	0	7.2441	0	34.1343	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	663.0	0	SC	0	7.2190	0	34.1362	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	664.0	0	SC	0	7.2020	0	34.1365	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	665.0	0	SC	0	7.1969	0	34.1353	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	666.0	0	SC	0	7.1650	0	34.1337	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	667.0	0	SC	0	7.0836	0	34.1313	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	668.0	0	SC	0	7.0556	0	34.1289	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	669.0	0	SC	0	7.0249	0	34.1280	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	670.0	0	SC	0	6.9977	0	34.1265	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	671.0	0	SC	0	6.9841	0	34.1260	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	672.0	0	SC	0	6.9751	0	34.1268	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	673.0	0	SC	0	6.9602	0	34.1263	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	674.0	0	SC	0	6.9452	0	34.1262	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	675.0	0	SC	0	6.9326	0	34.1258	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	676.0	0	SC	0	6.9198	0	34.1258	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	677.0	0	SC	0	6.9096	0	34.1241	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	678.0	0	SC	0	6.8823	0	34.1245	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	679.0	0	SC	0	6.8591	0	34.1242	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	680.0	0	SC	0	6.8327	0	34.1230	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	681.0	0	SC	0	6.8032	0	34.1195	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	682.0	0	SC	0	6.7793	0	34.1171	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	683.0	0	SC	0	6.7633	0	34.1176	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	684.0	0	SC	0	6.7471	0	34.1175	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	685.0	0	SC	0	6.7279	0	34.1186	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	686.0	0	SC	0	6.7154	0	34.1210	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	687.0	0	SC	0	6.7080	0	34.1243	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	688.0	0	SC	0	6.7025	0	34.1275	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	689.0	0	SC	0	6.6990	0	34.1305	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	690.0	0	SC	0	6.6904	0	34.1310	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	691.0	0	SC	0	6.6603	0	34.1317	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	692.0	0	SC	0	6.6274	0	34.1337	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	693.0	0	SC	0	6.6081	0	34.1336	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	694.0	0	SC	0	6.5981	0	34.1333	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	695.0	0	SC	0	6.5859	0	34.1330	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	696.0	0	SC	0	6.5724	0	34.1328	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	697.0	0	SC	0	6.5628	0	34.1323	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	698.0	0	SC	0	6.5555	0	34.1322	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	699.0	0	SC	0	6.5486	0	34.1323	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	700.0	0	SC	0	6.5179	0	34.1322	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	701.0	0	SC	0	6.5021	0	34.1310	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	702.0	0	SC	0	6.4780	0	34.1314	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	703.0	0	SC	0	6.4457	0	34.1307	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	704.0	0	SC	0	6.4325	0	34.1298	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	705.0	0	SC	0	6.4220	0	34.1292	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	706.0	0	SC	0	6.3835	0	34.1300	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	707.0	0	SC	0	6.3511	0	34.1307	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	708.0	0	SC	0	6.3165	0	34.1307	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	709.0	0	SC	0	6.2899	0	34.1303	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	710.0	0	SC	0	6.2790	0	34.1297	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	711.0	0	SC	0	6.2493	0	34.1318	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	712.0	0	SC	0	6.2045	0	34.1328	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	713.0	0	SC	0	6.1744	0	34.1322	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	714.0	0	SC	0	6.1494	0	34.1311	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	715.0	0	SC	0	6.1444	0	34.1317	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	716.0	0	SC	0	6.1402	0	34.1335	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	717.0	0	SC	0	6.1358	0	34.1349	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	718.0	0	SC	0	6.1280	0	34.1363	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	719.0	0	SC	0	6.1283	0	34.1378	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	720.0	0	SC	0	6.1206	0	34.1402	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	721.0	0	SC	0	6.1148	0	34.1409	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	722.0	0	SC	0	6.1127	0	34.1412	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	723.0	0	SC	0	6.1032	0	34.1427	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	724.0	0	SC	0	6.0891	0	34.1432	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	725.0	0	SC	0	6.0813	0	34.1429	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	726.0	0	SC	0	6.0721	0	34.1438	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	727.0	0	SC	0	6.0603	0	34.1441	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	728.0	0	SC	0	6.0495	0	34.1430	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	729.0	0	SC	0	6.0292	0	34.1402	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	730.0	0	SC	0	6.0098	0	34.1426	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	731.0	0	SC	0	5.9690	0	34.1442	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	732.0	0	SC	0	5.9553	0	34.1424	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	733.0	0	SC	0	5.9447	0	34.1412	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	734.0	0	SC	0	5.9385	0	34.1404	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	735.0	0	SC	0	5.9245	0	34.1409	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	736.0	0	SC	0	5.9164	0	34.1399	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	737.0	0	SC	0	5.9100	0	34.1403	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	738.0	0	SC	0	5.9054	0	34.1400	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	739.0	0	SC	0	5.8815	0	34.1422	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	740.0	0	SC	0	5.8727	0	34.1420	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	741.0	0	SC	0	5.8713	0	34.1415	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	742.0	0	SC	0	5.8708	0	34.1417	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	743.0	0	SC	0	5.8699	0	34.1419	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	744.0	0	SC	0	5.8706	0	34.1423	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	745.0	0	SC	0	5.8681	0	34.1425	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	746.0	0	SC	0	5.8559	0	34.1434	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	747.0	0	SC	0	5.8447	0	34.1432	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	748.0	0	SC	0	5.8186	0	34.1419	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	749.0	0	SC	0	5.7969	0	34.1423	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	750.0	0	SC	0	5.7764	0	34.1435	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	751.0	0	SC	0	5.7741	0	34.1467	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	752.0	0	SC	0	5.7654	0	34.1515	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	753.0	0	SC	0	5.7684	0	34.1543	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	754.0	0	SC	0	5.7693	0	34.1571	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	755.0	0	SC	0	5.7621	0	34.1586	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	756.0	0	SC	0	5.7566	0	34.1587	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	757.0	0	SC	0	5.7373	0	34.1599	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	758.0	0	SC	0	5.7171	0	34.1616	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	759.0	0	SC	0	5.7078	0	34.1611	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	760.0	0	SC	0	5.6978	0	34.1624	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	761.0	0	SC	0	5.6943	0	34.1625	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	762.0	0	SC	0	5.6832	0	34.1632	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	763.0	0	SC	0	5.6726	0	34.1644	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	764.0	0	SC	0	5.6663	0	34.1643	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	765.0	0	SC	0	5.6605	0	34.1646	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	766.0	0	SC	0	5.6320	0	34.1659	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	767.0	0	SC	0	5.5991	0	34.1691	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	768.0	0	SC	0	5.5860	0	34.1696	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	769.0	0	SC	0	5.5845	0	34.1689	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	770.0	0	SC	0	5.5818	0	34.1691	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	771.0	0	SC	0	5.5778	0	34.1694	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	772.0	0	SC	0	5.5623	0	34.1703	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	773.0	0	SC	0	5.5394	0	34.1726	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	774.0	0	SC	0	5.5264	0	34.1727	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	775.0	0	SC	0	5.5227	0	34.1719	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	776.0	0	SC	0	5.5195	0	34.1719	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	777.0	0	SC	0	5.5151	0	34.1719	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	778.0	0	SC	0	5.5112	0	34.1723	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	779.0	0	SC	0	5.5095	0	34.1724	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	780.0	0	SC	0	5.5089	0	34.1726	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	781.0	0	SC	0	5.5010	0	34.1736	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	782.0	0	SC	0	5.4907	0	34.1750	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	783.0	0	SC	0	5.4848	0	34.1750	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	784.0	0	SC	0	5.4695	0	34.1758	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	785.0	0	SC	0	5.4483	0	34.1776	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	786.0	0	SC	0	5.4357	0	34.1781	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	787.0	0	SC	0	5.4292	0	34.1790	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	788.0	0	SC	0	5.4191	0	34.1802	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	789.0	0	SC	0	5.4096	0	34.1801	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	790.0	0	SC	0	5.4006	0	34.1808	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	791.0	0	SC	0	5.3906	0	34.1813	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	792.0	0	SC	0	5.3741	0	34.1821	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	793.0	0	SC	0	5.3543	0	34.1832	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	794.0	0	SC	0	5.3481	0	34.1834	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	795.0	0	SC	0	5.3372	0	34.1843	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	796.0	0	SC	0	5.3291	0	34.1849	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	797.0	0	SC	0	5.3200	0	34.1853	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	798.0	0	SC	0	5.3089	0	34.1861	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	799.0	0	SC	0	5.3021	0	34.1860	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	800.0	0	SC	0	5.3002	0	34.1863	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	801.0	0	SC	0	5.2895	0	34.1869	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	802.0	0	SC	0	5.2816	0	34.1872	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	803.0	0	SC	0	5.2806	0	34.1870	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	804.0	0	SC	0	5.2776	0	34.1872	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	805.0	0	SC	0	5.2703	0	34.1876	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	806.0	0	SC	0	5.2600	0	34.1880	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	807.0	0	SC	0	5.2540	0	34.1885	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	808.0	0	SC	0	5.2452	0	34.1887	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	809.0	0	SC	0	5.2380	0	34.1888	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	810.0	0	SC	0	5.2317	0	34.1891	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	811.0	0	SC	0	5.2272	0	34.1891	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	812.0	0	SC	0	5.2250	0	34.1891	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	813.0	0	SC	0	5.2250	0	34.1888	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	814.0	0	SC	0	5.2233	0	34.1892	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	815.0	0	SC	0	5.2184	0	34.1896	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	816.0	0	SC	0	5.2137	0	34.1900	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	817.0	0	SC	0	5.2089	0	34.1901	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	818.0	0	SC	0	5.2071	0	34.1900	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	819.0	0	SC	0	5.2036	0	34.1902	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	820.0	0	SC	0	5.1997	0	34.1907	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	821.0	0	SC	0	5.1915	0	34.1915	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	822.0	0	SC	0	5.1876	0	34.1918	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	823.0	0	SC	0	5.1819	0	34.1922	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	824.0	0	SC	0	5.1778	0	34.1925	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	825.0	0	SC	0	5.1755	0	34.1932	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	826.0	0	SC	0	5.1726	0	34.1938	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	827.0	0	SC	0	5.1704	0	34.1939	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	828.0	0	SC	0	5.1685	0	34.1939	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	829.0	0	SC	0	5.1664	0	34.1938	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	830.0	0	SC	0	5.1609	0	34.1947	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	831.0	0	SC	0	5.1532	0	34.1955	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	832.0	0	SC	0	5.1446	0	34.1968	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	833.0	0	SC	0	5.1403	0	34.1973	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	834.0	0	SC	0	5.1356	0	34.1978	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	835.0	0	SC	0	5.1278	0	34.1995	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	836.0	0	SC	0	5.1151	0	34.2007	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	837.0	0	SC	0	5.1078	0	34.2010	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	838.0	0	SC	0	5.0992	0	34.2015	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	839.0	0	SC	0	5.0950	0	34.2020	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	840.0	0	SC	0	5.0943	0	34.2019	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	841.0	0	SC	0	5.0940	0	34.2019	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	842.0	0	SC	0	5.0935	0	34.2019	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	843.0	0	SC	0	5.0910	0	34.2024	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	844.0	0	SC	0	5.0834	0	34.2034	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	845.0	0	SC	0	5.0770	0	34.2035	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	846.0	0	SC	0	5.0720	0	34.2033	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	847.0	0	SC	0	5.0695	0	34.2034	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	848.0	0	SC	0	5.0580	0	34.2055	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	849.0	0	SC	0	5.0394	0	34.2072	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	850.0	0	SC	0	5.0264	0	34.2070	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	851.0	0	SC	0	5.0206	0	34.2067	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	852.0	0	SC	0	5.0177	0	34.2070	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	853.0	0	SC	0	5.0149	0	34.2070	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	854.0	0	SC	0	5.0103	0	34.2072	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	855.0	0	SC	0	4.9983	0	34.2081	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	856.0	0	SC	0	4.9751	0	34.2100	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	857.0	0	SC	0	4.9558	0	34.2112	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	858.0	0	SC	0	4.9483	0	34.2111	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	859.0	0	SC	0	4.9459	0	34.2115	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	860.0	0	SC	0	4.9449	0	34.2114	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	861.0	0	SC	0	4.9433	0	34.2119	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	862.0	0	SC	0	4.9422	0	34.2119	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	863.0	0	SC	0	4.9399	0	34.2121	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	864.0	0	SC	0	4.9383	0	34.2123	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	865.0	0	SC	0	4.9367	0	34.2124	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	866.0	0	SC	0	4.9352	0	34.2127	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	867.0	0	SC	0	4.9297	0	34.2131	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	868.0	0	SC	0	4.9216	0	34.2138	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	869.0	0	SC	0	4.9153	0	34.2141	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	870.0	0	SC	0	4.9089	0	34.2144	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	871.0	0	SC	0	4.9044	0	34.2145	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	872.0	0	SC	0	4.9016	0	34.2147	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	873.0	0	SC	0	4.8980	0	34.2152	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	874.0	0	SC	0	4.8946	0	34.2154	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	875.0	0	SC	0	4.8902	0	34.2157	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	876.0	0	SC	0	4.8874	0	34.2159	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	877.0	0	SC	0	4.8851	0	34.2158	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	878.0	0	SC	0	4.8838	0	34.2158	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	879.0	0	SC	0	4.8786	0	34.2161	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	880.0	0	SC	0	4.8594	0	34.2180	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	881.0	0	SC	0	4.8490	0	34.2183	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	882.0	0	SC	0	4.8428	0	34.2188	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	883.0	0	SC	0	4.8283	0	34.2194	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	884.0	0	SC	0	4.8198	0	34.2201	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	885.0	0	SC	0	4.8161	0	34.2201	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	886.0	0	SC	0	4.8142	0	34.2203	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	887.0	0	SC	0	4.8115	0	34.2207	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	888.0	0	SC	0	4.8072	0	34.2211	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	889.0	0	SC	0	4.8044	0	34.2212	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	890.0	0	SC	0	4.7993	0	34.2218	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	891.0	0	SC	0	4.7955	0	34.2217	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	892.0	0	SC	0	4.7911	0	34.2226	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	893.0	0	SC	0	4.7870	0	34.2231	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	894.0	0	SC	0	4.7808	0	34.2239	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	895.0	0	SC	0	4.7783	0	34.2241	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	896.0	0	SC	0	4.7751	0	34.2245	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	897.0	0	SC	0	4.7723	0	34.2249	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	898.0	0	SC	0	4.7682	0	34.2254	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	899.0	0	SC	0	4.7616	0	34.2256	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	900.0	0	SC	0	4.7436	0	34.2264	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	901.0	0	SC	0	4.7296	0	34.2266	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	902.0	0	SC	0	4.7160	0	34.2275	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	903.0	0	SC	0	4.7019	0	34.2286	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	904.0	0	SC	0	4.6915	0	34.2298	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	905.0	0	SC	0	4.6845	0	34.2309	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	906.0	0	SC	0	4.6736	0	34.2338	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	907.0	0	SC	0	4.6506	0	34.2366	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	908.0	0	SC	0	4.6406	0	34.2372	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	909.0	0	SC	0	4.6196	0	34.2389	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	910.0	0	SC	0	4.6060	0	34.2411	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	911.0	0	SC	0	4.5963	0	34.2426	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	912.0	0	SC	0	4.5881	0	34.2438	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	913.0	0	SC	0	4.5797	0	34.2448	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	914.0	0	SC	0	4.5786	0	34.2447	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	915.0	0	SC	0	4.5780	0	34.2448	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	916.0	0	SC	0	4.5770	0	34.2448	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	917.0	0	SC	0	4.5769	0	34.2448	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	918.0	0	SC	0	4.5755	0	34.2451	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	919.0	0	SC	0	4.5683	0	34.2463	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	920.0	0	SC	0	4.5536	0	34.2477	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	921.0	0	SC	0	4.5484	0	34.2477	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	922.0	0	SC	0	4.5449	0	34.2479	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	923.0	0	SC	0	4.5420	0	34.2477	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	924.0	0	SC	0	4.5307	0	34.2481	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	925.0	0	SC	0	4.5122	0	34.2495	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	926.0	0	SC	0	4.4923	0	34.2507	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	927.0	0	SC	0	4.4681	0	34.2530	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	928.0	0	SC	0	4.4592	0	34.2545	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	929.0	0	SC	0	4.4513	0	34.2558	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	930.0	0	SC	0	4.4405	0	34.2573	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	931.0	0	SC	0	4.4338	0	34.2596	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	932.0	0	SC	0	4.4110	0	34.2639	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	933.0	0	SC	0	4.3846	0	34.2667	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	934.0	0	SC	0	4.3777	0	34.2676	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	935.0	0	SC	0	4.3768	0	34.2672	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	936.0	0	SC	0	4.3717	0	34.2679	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	937.0	0	SC	0	4.3635	0	34.2695	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	938.0	0	SC	0	4.3625	0	34.2694	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	939.0	0	SC	0	4.3482	0	34.2717	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	940.0	0	SC	0	4.3222	0	34.2751	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	941.0	0	SC	0	4.3121	0	34.2768	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	942.0	0	SC	0	4.3085	0	34.2765	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	943.0	0	SC	0	4.3064	0	34.2769	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	944.0	0	SC	0	4.3055	0	34.2769	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	945.0	0	SC	0	4.2945	0	34.2787	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	946.0	0	SC	0	4.2826	0	34.2801	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	947.0	0	SC	0	4.2762	0	34.2805	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	948.0	0	SC	0	4.2732	0	34.2806	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	949.0	0	SC	0	4.2681	0	34.2817	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	950.0	0	SC	0	4.2598	0	34.2831	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	951.0	0	SC	0	4.2561	0	34.2839	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	952.0	0	SC	0	4.2522	0	34.2841	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	953.0	0	SC	0	4.2468	0	34.2849	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	954.0	0	SC	0	4.2406	0	34.2861	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	955.0	0	SC	0	4.2339	0	34.2867	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	956.0	0	SC	0	4.2303	0	34.2872	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	957.0	0	SC	0	4.2206	0	34.2885	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	958.0	0	SC	0	4.2038	0	34.2913	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	959.0	0	SC	0	4.1951	0	34.2922	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	960.0	0	SC	0	4.1912	0	34.2918	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	961.0	0	SC	0	4.1885	0	34.2920	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	962.0	0	SC	0	4.1774	0	34.2927	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	963.0	0	SC	0	4.1637	0	34.2943	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	964.0	0	SC	0	4.1541	0	34.2945	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	965.0	0	SC	0	4.1510	0	34.2944	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	966.0	0	SC	0	4.1482	0	34.2942	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	967.0	0	SC	0	4.1442	0	34.2938	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	968.0	0	SC	0	4.1443	0	34.2932	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	969.0	0	SC	0	4.1421	0	34.2931	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	970.0	0	SC	0	4.1380	0	34.2924	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	971.0	0	SC	0	4.1212	0	34.2943	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	972.0	0	SC	0	4.1089	0	34.2956	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	973.0	0	SC	0	4.1063	0	34.2962	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	974.0	0	SC	0	4.1051	0	34.2966	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	975.0	0	SC	0	4.1040	0	34.2969	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	976.0	0	SC	0	4.0949	0	34.2979	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	977.0	0	SC	0	4.0773	0	34.3000	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	978.0	0	SC	0	4.0769	0	34.3013	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	979.0	0	SC	0	4.0689	0	34.3025	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	980.0	0	SC	0	4.0649	0	34.3035	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	981.0	0	SC	0	4.0616	0	34.3044	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	982.0	0	SC	0	4.0491	0	34.3057	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	983.0	0	SC	0	4.0424	0	34.3061	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	984.0	0	SC	0	4.0352	0	34.3073	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	985.0	0	SC	0	4.0283	0	34.3083	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	986.0	0	SC	0	4.0253	0	34.3084	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	987.0	0	SC	0	4.0227	0	34.3088	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	988.0	0	SC	0	4.0205	0	34.3090	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	989.0	0	SC	0	4.0173	0	34.3093	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	990.0	0	SC	0	4.0101	0	34.3107	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	991.0	0	SC	0	4.0041	0	34.3114	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	992.0	0	SC	0	3.9916	0	34.3128	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	993.0	0	SC	0	3.9814	0	34.3132	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	994.0	0	SC	0	3.9664	0	34.3148	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	995.0	0	SC	0	3.9544	0	34.3167	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	996.0	0	SC	0	3.9494	0	34.3177	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	997.0	0	SC	0	3.9475	0	34.3185	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	998.0	0	SC	0	3.9459	0	34.3192	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	999.0	0	SC	0	3.9442	0	34.3200	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1000.0	0	SC	0	3.9426	0	34.3208	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1001.0	0	SC	0	3.9410	0	34.3211	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1002.0	0	SC	0	3.9383	0	34.3213	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1003.0	0	SC	0	3.9250	0	34.3238	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1004.0	0	SC	0	3.9161	0	34.3250	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1005.0	0	SC	0	3.9127	0	34.3250	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1006.0	0	SC	0	3.9099	0	34.3253	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1007.0	0	SC	0	3.9068	0	34.3256	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1008.0	0	SC	0	3.9007	0	34.3266	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1009.0	0	SC	0	3.8966	0	34.3270	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1010.0	0	SC	0	3.8938	0	34.3274	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1011.0	0	SC	0	3.8879	0	34.3281	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1012.0	0	SC	0	3.8833	0	34.3288	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1013.0	0	SC	0	3.8682	0	34.3304	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1014.0	0	SC	0	3.8497	0	34.3330	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1015.0	0	SC	0	3.8433	0	34.3335	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1016.0	0	SC	0	3.8314	0	34.3347	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1017.0	0	SC	0	3.8228	0	34.3356	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1018.0	0	SC	0	3.8114	0	34.3376	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1019.0	0	SC	0	3.8050	0	34.3381	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1020.0	0	SC	0	3.7969	0	34.3390	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1021.0	0	SC	0	3.7858	0	34.3407	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1022.0	0	SC	0	3.7816	0	34.3414	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1023.0	0	SC	0	3.7782	0	34.3417	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1024.0	0	SC	0	3.7764	0	34.3422	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1025.0	0	SC	0	3.7757	0	34.3421	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1026.0	0	SC	0	3.7730	0	34.3427	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1027.0	0	SC	0	3.7717	0	34.3429	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1028.0	0	SC	0	3.7635	0	34.3439	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1029.0	0	SC	0	3.7515	0	34.3455	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1030.0	0	SC	0	3.7346	0	34.3477	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1031.0	0	SC	0	3.7246	0	34.3493	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1032.0	0	SC	0	3.7170	0	34.3503	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1033.0	0	SC	0	3.7066	0	34.3506	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1034.0	0	SC	0	3.6977	0	34.3516	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1035.0	0	SC	0	3.6909	0	34.3519	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1036.0	0	SC	0	3.6847	0	34.3526	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1037.0	0	SC	0	3.6825	0	34.3527	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1038.0	0	SC	0	3.6798	0	34.3531	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1039.0	0	SC	0	3.6760	0	34.3537	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1040.0	0	SC	0	3.6701	0	34.3546	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1041.0	0	SC	0	3.6630	0	34.3555	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1042.0	0	SC	0	3.6543	0	34.3574	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1043.0	0	SC	0	3.6434	0	34.3594	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1044.0	0	SC	0	3.6409	0	34.3594	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1045.0	0	SC	0	3.6375	0	34.3601	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1046.0	0	SC	0	3.6345	0	34.3602	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1047.0	0	SC	0	3.6329	0	34.3604	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1048.0	0	SC	0	3.6297	0	34.3607	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1049.0	0	SC	0	3.6266	0	34.3611	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1050.0	0	SC	0	3.6262	0	34.3611	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1051.0	0	SC	0	3.6248	0	34.3616	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1052.0	0	SC	0	3.6185	0	34.3621	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1053.0	0	SC	0	3.6092	0	34.3629	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1054.0	0	SC	0	3.5994	0	34.3646	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1055.0	0	SC	0	3.5937	0	34.3653	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1056.0	0	SC	0	3.5923	0	34.3656	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1057.0	0	SC	0	3.5915	0	34.3658	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1058.0	0	SC	0	3.5897	0	34.3660	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1059.0	0	SC	0	3.5794	0	34.3680	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1060.0	0	SC	0	3.5684	0	34.3700	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1061.0	0	SC	0	3.5608	0	34.3716	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1062.0	0	SC	0	3.5566	0	34.3724	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1063.0	0	SC	0	3.5530	0	34.3729	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1064.0	0	SC	0	3.5515	0	34.3731	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1065.0	0	SC	0	3.5511	0	34.3732	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1066.0	0	SC	0	3.5414	0	34.3752	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1067.0	0	SC	0	3.5291	0	34.3769	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1068.0	0	SC	0	3.5239	0	34.3776	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1069.0	0	SC	0	3.5207	0	34.3780	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1070.0	0	SC	0	3.5150	0	34.3790	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1071.0	0	SC	0	3.5083	0	34.3799	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1072.0	0	SC	0	3.5065	0	34.3799	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1073.0	0	SC	0	3.5032	0	34.3803	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1074.0	0	SC	0	3.4885	0	34.3829	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1075.0	0	SC	0	3.4733	0	34.3838	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1076.0	0	SC	0	3.4654	0	34.3850	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1077.0	0	SC	0	3.4602	0	34.3857	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1078.0	0	SC	0	3.4566	0	34.3861	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1079.0	0	SC	0	3.4545	0	34.3862	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1080.0	0	SC	0	3.4523	0	34.3865	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1081.0	0	SC	0	3.4485	0	34.3872	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1082.0	0	SC	0	3.4422	0	34.3885	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1083.0	0	SC	0	3.4375	0	34.3897	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1084.0	0	SC	0	3.4360	0	34.3897	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1085.0	0	SC	0	3.4346	0	34.3897	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1086.0	0	SC	0	3.4334	0	34.3899	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1087.0	0	SC	0	3.4323	0	34.3902	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1088.0	0	SC	0	3.4311	0	34.3904	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1089.0	0	SC	0	3.4296	0	34.3909	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1090.0	0	SC	0	3.4289	0	34.3910	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1091.0	0	SC	0	3.4283	0	34.3910	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1092.0	0	SC	0	3.4272	0	34.3911	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1093.0	0	SC	0	3.4247	0	34.3919	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1094.0	0	SC	0	3.4166	0	34.3932	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1095.0	0	SC	0	3.4092	0	34.3945	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1096.0	0	SC	0	3.4060	0	34.3945	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1097.0	0	SC	0	3.3964	0	34.3960	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1098.0	0	SC	0	3.3937	0	34.3965	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1099.0	0	SC	0	3.3890	0	34.3973	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1100.0	0	SC	0	3.3792	0	34.3985	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1101.0	0	SC	0	3.3715	0	34.3995	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1102.0	0	SC	0	3.3669	0	34.4001	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1103.0	0	SC	0	3.3659	0	34.4001	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1104.0	0	SC	0	3.3630	0	34.4007	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1105.0	0	SC	0	3.3590	0	34.4013	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1106.0	0	SC	0	3.3558	0	34.4018	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1107.0	0	SC	0	3.3533	0	34.4021	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1108.0	0	SC	0	3.3513	0	34.4025	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1109.0	0	SC	0	3.3509	0	34.4026	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1110.0	0	SC	0	3.3509	0	34.4025	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1111.0	0	SC	0	3.3490	0	34.4029	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1112.0	0	SC	0	3.3451	0	34.4034	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1113.0	0	SC	0	3.3436	0	34.4037	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1114.0	0	SC	0	3.3433	0	34.4037	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1115.0	0	SC	0	3.3405	0	34.4044	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1116.0	0	SC	0	3.3362	0	34.4051	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1117.0	0	SC	0	3.3329	0	34.4052	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1118.0	0	SC	0	3.3274	0	34.4062	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1119.0	0	SC	0	3.3216	0	34.4069	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1120.0	0	SC	0	3.3145	0	34.4080	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1121.0	0	SC	0	3.3091	0	34.4087	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1122.0	0	SC	0	3.3045	0	34.4097	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1123.0	0	SC	0	3.2905	0	34.4118	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1124.0	0	SC	0	3.2755	0	34.4140	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1125.0	0	SC	0	3.2733	0	34.4139	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1126.0	0	SC	0	3.2708	0	34.4144	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1127.0	0	SC	0	3.2696	0	34.4144	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1128.0	0	SC	0	3.2680	0	34.4148	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1129.0	0	SC	0	3.2670	0	34.4151	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1130.0	0	SC	0	3.2656	0	34.4152	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1131.0	0	SC	0	3.2633	0	34.4158	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1132.0	0	SC	0	3.2613	0	34.4159	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1133.0	0	SC	0	3.2590	0	34.4163	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1134.0	0	SC	0	3.2575	0	34.4164	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1135.0	0	SC	0	3.2531	0	34.4172	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1136.0	0	SC	0	3.2499	0	34.4177	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1137.0	0	SC	0	3.2485	0	34.4180	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1138.0	0	SC	0	3.2477	0	34.4181	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1139.0	0	SC	0	3.2474	0	34.4181	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1140.0	0	SC	0	3.2474	0	34.4181	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1141.0	0	SC	0	3.2474	0	34.4181	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1142.0	0	SC	0	3.2472	0	34.4181	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1143.0	0	SC	0	3.2453	0	34.4186	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1144.0	0	SC	0	3.2437	0	34.4188	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1145.0	0	SC	0	3.2420	0	34.4192	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1146.0	0	SC	0	3.2372	0	34.4200	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1147.0	0	SC	0	3.2319	0	34.4206	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1148.0	0	SC	0	3.2260	0	34.4219	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1149.0	0	SC	0	3.2161	0	34.4233	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1150.0	0	SC	0	3.2109	0	34.4241	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1151.0	0	SC	0	3.2095	0	34.4242	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1152.0	0	SC	0	3.2062	0	34.4247	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1153.0	0	SC	0	3.2034	0	34.4251	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1154.0	0	SC	0	3.2022	0	34.4251	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1155.0	0	SC	0	3.2012	0	34.4256	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1156.0	0	SC	0	3.1997	0	34.4258	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1157.0	0	SC	0	3.1978	0	34.4260	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1158.0	0	SC	0	3.1970	0	34.4261	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1159.0	0	SC	0	3.1968	0	34.4260	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1160.0	0	SC	0	3.1934	0	34.4266	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1161.0	0	SC	0	3.1860	0	34.4280	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1162.0	0	SC	0	3.1835	0	34.4283	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1163.0	0	SC	0	3.1814	0	34.4286	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1164.0	0	SC	0	3.1798	0	34.4287	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1165.0	0	SC	0	3.1786	0	34.4288	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1166.0	0	SC	0	3.1763	0	34.4292	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1167.0	0	SC	0	3.1735	0	34.4296	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1168.0	0	SC	0	3.1724	0	34.4298	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1169.0	0	SC	0	3.1710	0	34.4300	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1170.0	0	SC	0	3.1698	0	34.4301	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1171.0	0	SC	0	3.1670	0	34.4305	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1172.0	0	SC	0	3.1629	0	34.4313	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1173.0	0	SC	0	3.1557	0	34.4326	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1174.0	0	SC	0	3.1539	0	34.4325	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1175.0	0	SC	0	3.1509	0	34.4330	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1176.0	0	SC	0	3.1483	0	34.4334	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1177.0	0	SC	0	3.1469	0	34.4335	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1178.0	0	SC	0	3.1459	0	34.4336	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1179.0	0	SC	0	3.1460	0	34.4337	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1180.0	0	SC	0	3.1462	0	34.4335	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1181.0	0	SC	0	3.1452	0	34.4338	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1182.0	0	SC	0	3.1332	0	34.4363	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1183.0	0	SC	0	3.1277	0	34.4367	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1184.0	0	SC	0	3.1273	0	34.4367	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1185.0	0	SC	0	3.1258	0	34.4369	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1186.0	0	SC	0	3.1249	0	34.4371	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1187.0	0	SC	0	3.1244	0	34.4371	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1188.0	0	SC	0	3.1232	0	34.4373	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1189.0	0	SC	0	3.1227	0	34.4373	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1190.0	0	SC	0	3.1223	0	34.4375	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1191.0	0	SC	0	3.1215	0	34.4377	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1192.0	0	SC	0	3.1211	0	34.4378	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1193.0	0	SC	0	3.1209	0	34.4377	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1194.0	0	SC	0	3.1201	0	34.4379	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1195.0	0	SC	0	3.1192	0	34.4380	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1196.0	0	SC	0	3.1188	0	34.4380	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1197.0	0	SC	0	3.1186	0	34.4381	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1198.0	0	SC	0	3.1173	0	34.4383	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1199.0	0	SC	0	3.1104	0	34.4395	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1200.0	0	SC	0	3.1041	0	34.4403	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1201.0	0	SC	0	3.1035	0	34.4403	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1202.0	0	SC	0	3.1032	0	34.4406	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1203.0	0	SC	0	3.1035	0	34.4403	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1204.0	0	SC	0	3.1032	0	34.4405	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1205.0	0	SC	0	3.1034	0	34.4403	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1206.0	0	SC	0	3.1032	0	34.4405	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1207.0	0	SC	0	3.1029	0	34.4405	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1208.0	0	SC	0	3.1029	0	34.4405	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1209.0	0	SC	0	3.1004	0	34.4410	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1210.0	0	SC	0	3.0971	0	34.4414	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1211.0	0	SC	0	3.0964	0	34.4415	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1212.0	0	SC	0	3.0933	0	34.4420	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1213.0	0	SC	0	3.0885	0	34.4429	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1214.0	0	SC	0	3.0849	0	34.4435	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1215.0	0	SC	0	3.0764	0	34.4448	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1216.0	0	SC	0	3.0722	0	34.4452	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1217.0	0	SC	0	3.0693	0	34.4457	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1218.0	0	SC	0	3.0678	0	34.4460	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1219.0	0	SC	0	3.0663	0	34.4462	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1220.0	0	SC	0	3.0651	0	34.4463	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1221.0	0	SC	0	3.0638	0	34.4465	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1222.0	0	SC	0	3.0622	0	34.4470	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1223.0	0	SC	0	3.0593	0	34.4474	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1224.0	0	SC	0	3.0574	0	34.4476	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1225.0	0	SC	0	3.0561	0	34.4480	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1226.0	0	SC	0	3.0553	0	34.4480	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1227.0	0	SC	0	3.0542	0	34.4483	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1228.0	0	SC	0	3.0518	0	34.4487	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1229.0	0	SC	0	3.0471	0	34.4498	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1230.0	0	SC	0	3.0371	0	34.4513	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1231.0	0	SC	0	3.0285	0	34.4525	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1232.0	0	SC	0	3.0257	0	34.4525	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1233.0	0	SC	0	3.0223	0	34.4532	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1234.0	0	SC	0	3.0205	0	34.4534	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1235.0	0	SC	0	3.0193	0	34.4538	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1236.0	0	SC	0	3.0184	0	34.4538	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1237.0	0	SC	0	3.0163	0	34.4542	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1238.0	0	SC	0	3.0129	0	34.4547	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1239.0	0	SC	0	3.0100	0	34.4551	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1240.0	0	SC	0	3.0064	0	34.4557	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1241.0	0	SC	0	3.0033	0	34.4562	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1242.0	0	SC	0	3.0010	0	34.4567	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1243.0	0	SC	0	2.9998	0	34.4568	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1244.0	0	SC	0	2.9993	0	34.4568	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1245.0	0	SC	0	2.9984	0	34.4570	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1246.0	0	SC	0	2.9960	0	34.4575	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1247.0	0	SC	0	2.9920	0	34.4580	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1248.0	0	SC	0	2.9898	0	34.4584	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1249.0	0	SC	0	2.9885	0	34.4587	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1250.0	0	SC	0	2.9876	0	34.4587	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1251.0	0	SC	0	2.9861	0	34.4589	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1252.0	0	SC	0	2.9830	0	34.4595	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1253.0	0	SC	0	2.9805	0	34.4598	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1254.0	0	SC	0	2.9781	0	34.4602	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1255.0	0	SC	0	2.9762	0	34.4606	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1256.0	0	SC	0	2.9750	0	34.4609	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1257.0	0	SC	0	2.9728	0	34.4612	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1258.0	0	SC	0	2.9710	0	34.4614	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1259.0	0	SC	0	2.9699	0	34.4616	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1260.0	0	SC	0	2.9674	0	34.4620	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1261.0	0	SC	0	2.9645	0	34.4625	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1262.0	0	SC	0	2.9636	0	34.4626	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1263.0	0	SC	0	2.9619	0	34.4629	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1264.0	0	SC	0	2.9583	0	34.4636	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1265.0	0	SC	0	2.9553	0	34.4641	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1266.0	0	SC	0	2.9542	0	34.4642	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1267.0	0	SC	0	2.9537	0	34.4643	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1268.0	0	SC	0	2.9538	0	34.4641	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1269.0	0	SC	0	2.9538	0	34.4641	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1270.0	0	SC	0	2.9537	0	34.4643	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1271.0	0	SC	0	2.9537	0	34.4643	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1272.0	0	SC	0	2.9537	0	34.4642	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1273.0	0	SC	0	2.9532	0	34.4644	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1274.0	0	SC	0	2.9518	0	34.4647	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1275.0	0	SC	0	2.9489	0	34.4652	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1276.0	0	SC	0	2.9426	0	34.4660	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1277.0	0	SC	0	2.9378	0	34.4664	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1278.0	0	SC	0	2.9275	0	34.4683	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1279.0	0	SC	0	2.9157	0	34.4699	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1280.0	0	SC	0	2.9085	0	34.4711	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1281.0	0	SC	0	2.9058	0	34.4712	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1282.0	0	SC	0	2.9029	0	34.4715	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1283.0	0	SC	0	2.9007	0	34.4718	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1284.0	0	SC	0	2.8988	0	34.4722	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1285.0	0	SC	0	2.8970	0	34.4724	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1286.0	0	SC	0	2.8959	0	34.4727	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1287.0	0	SC	0	2.8947	0	34.4730	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1288.0	0	SC	0	2.8944	0	34.4730	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1289.0	0	SC	0	2.8936	0	34.4731	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1290.0	0	SC	0	2.8926	0	34.4734	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1291.0	0	SC	0	2.8911	0	34.4736	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1292.0	0	SC	0	2.8881	0	34.4742	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1293.0	0	SC	0	2.8852	0	34.4748	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1294.0	0	SC	0	2.8829	0	34.4750	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1295.0	0	SC	0	2.8804	0	34.4756	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1296.0	0	SC	0	2.8772	0	34.4758	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1297.0	0	SC	0	2.8755	0	34.4763	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1298.0	0	SC	0	2.8732	0	34.4767	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1299.0	0	SC	0	2.8708	0	34.4769	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1300.0	0	SC	0	2.8679	0	34.4774	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1301.0	0	SC	0	2.8666	0	34.4774	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1302.0	0	SC	0	2.8657	0	34.4775	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1303.0	0	SC	0	2.8625	0	34.4783	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1304.0	0	SC	0	2.8562	0	34.4789	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1305.0	0	SC	0	2.8490	0	34.4798	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1306.0	0	SC	0	2.8467	0	34.4799	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1307.0	0	SC	0	2.8455	0	34.4799	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1308.0	0	SC	0	2.8444	0	34.4801	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1309.0	0	SC	0	2.8437	0	34.4802	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1310.0	0	SC	0	2.8428	0	34.4804	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1311.0	0	SC	0	2.8423	0	34.4805	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1312.0	0	SC	0	2.8393	0	34.4810	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1313.0	0	SC	0	2.8365	0	34.4814	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1314.0	0	SC	0	2.8353	0	34.4814	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1315.0	0	SC	0	2.8352	0	34.4813	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1316.0	0	SC	0	2.8349	0	34.4813	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1317.0	0	SC	0	2.8341	0	34.4816	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1318.0	0	SC	0	2.8336	0	34.4817	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1319.0	0	SC	0	2.8334	0	34.4817	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1320.0	0	SC	0	2.8330	0	34.4817	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1321.0	0	SC	0	2.8325	0	34.4819	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1322.0	0	SC	0	2.8318	0	34.4821	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1323.0	0	SC	0	2.8313	0	34.4821	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1324.0	0	SC	0	2.8310	0	34.4821	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1325.0	0	SC	0	2.8307	0	34.4821	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1326.0	0	SC	0	2.8303	0	34.4822	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1327.0	0	SC	0	2.8296	0	34.4822	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1328.0	0	SC	0	2.8292	0	34.4823	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1329.0	0	SC	0	2.8281	0	34.4825	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1330.0	0	SC	0	2.8239	0	34.4831	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1331.0	0	SC	0	2.8192	0	34.4839	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1332.0	0	SC	0	2.8139	0	34.4844	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1333.0	0	SC	0	2.8107	0	34.4850	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1334.0	0	SC	0	2.8057	0	34.4860	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1335.0	0	SC	0	2.7968	0	34.4876	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1336.0	0	SC	0	2.7886	0	34.4890	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1337.0	0	SC	0	2.7826	0	34.4897	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1338.0	0	SC	0	2.7770	0	34.4903	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1339.0	0	SC	0	2.7719	0	34.4914	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1340.0	0	SC	0	2.7688	0	34.4918	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1341.0	0	SC	0	2.7679	0	34.4918	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1342.0	0	SC	0	2.7669	0	34.4921	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1343.0	0	SC	0	2.7652	0	34.4924	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1344.0	0	SC	0	2.7638	0	34.4926	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1345.0	0	SC	0	2.7584	0	34.4934	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1346.0	0	SC	0	2.7551	0	34.4935	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1347.0	0	SC	0	2.7529	0	34.4938	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1348.0	0	SC	0	2.7514	0	34.4936	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1349.0	0	SC	0	2.7506	0	34.4938	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1350.0	0	SC	0	2.7487	0	34.4940	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1351.0	0	SC	0	2.7468	0	34.4943	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1352.0	0	SC	0	2.7452	0	34.4945	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1353.0	0	SC	0	2.7435	0	34.4945	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1354.0	0	SC	0	2.7407	0	34.4948	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1355.0	0	SC	0	2.7330	0	34.4959	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1356.0	0	SC	0	2.7213	0	34.4976	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1357.0	0	SC	0	2.7153	0	34.4983	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1358.0	0	SC	0	2.7116	0	34.4986	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1359.0	0	SC	0	2.7095	0	34.4988	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1360.0	0	SC	0	2.7087	0	34.4990	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1361.0	0	SC	0	2.7082	0	34.4990	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1362.0	0	SC	0	2.7079	0	34.4992	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1363.0	0	SC	0	2.7064	0	34.4994	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1364.0	0	SC	0	2.7056	0	34.4996	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1365.0	0	SC	0	2.7045	0	34.4998	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1366.0	0	SC	0	2.7029	0	34.4998	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1367.0	0	SC	0	2.7016	0	34.5002	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1368.0	0	SC	0	2.6995	0	34.5005	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1369.0	0	SC	0	2.6983	0	34.5007	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1370.0	0	SC	0	2.6978	0	34.5008	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1371.0	0	SC	0	2.6973	0	34.5010	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1372.0	0	SC	0	2.6973	0	34.5008	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1373.0	0	SC	0	2.6961	0	34.5010	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1374.0	0	SC	0	2.6927	0	34.5015	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1375.0	0	SC	0	2.6900	0	34.5017	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1376.0	0	SC	0	2.6893	0	34.5018	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1377.0	0	SC	0	2.6875	0	34.5022	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1378.0	0	SC	0	2.6860	0	34.5023	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1379.0	0	SC	0	2.6845	0	34.5024	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1380.0	0	SC	0	2.6826	0	34.5028	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1381.0	0	SC	0	2.6812	0	34.5031	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1382.0	0	SC	0	2.6788	0	34.5033	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1383.0	0	SC	0	2.6778	0	34.5035	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1384.0	0	SC	0	2.6777	0	34.5035	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1385.0	0	SC	0	2.6774	0	34.5035	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1386.0	0	SC	0	2.6771	0	34.5036	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1387.0	0	SC	0	2.6758	0	34.5038	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1388.0	0	SC	0	2.6733	0	34.5043	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1389.0	0	SC	0	2.6691	0	34.5051	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1390.0	0	SC	0	2.6650	0	34.5058	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1391.0	0	SC	0	2.6618	0	34.5064	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1392.0	0	SC	0	2.6599	0	34.5066	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1393.0	0	SC	0	2.6580	0	34.5069	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1394.0	0	SC	0	2.6573	0	34.5072	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1395.0	0	SC	0	2.6531	0	34.5081	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1396.0	0	SC	0	2.6461	0	34.5094	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1397.0	0	SC	0	2.6452	0	34.5093	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1398.0	0	SC	0	2.6444	0	34.5094	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1399.0	0	SC	0	2.6422	0	34.5098	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1400.0	0	SC	0	2.6404	0	34.5103	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1401.0	0	SC	0	2.6389	0	34.5107	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1402.0	0	SC	0	2.6357	0	34.5116	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1403.0	0	SC	0	2.6317	0	34.5125	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1404.0	0	SC	0	2.6267	0	34.5135	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1405.0	0	SC	0	2.6227	0	34.5141	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1406.0	0	SC	0	2.6210	0	34.5142	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1407.0	0	SC	0	2.6190	0	34.5145	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1408.0	0	SC	0	2.6138	0	34.5157	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1409.0	0	SC	0	2.6104	0	34.5160	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1410.0	0	SC	0	2.6089	0	34.5161	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1411.0	0	SC	0	2.6067	0	34.5165	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1412.0	0	SC	0	2.6037	0	34.5169	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1413.0	0	SC	0	2.6005	0	34.5175	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1414.0	0	SC	0	2.5959	0	34.5182	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1415.0	0	SC	0	2.5913	0	34.5188	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1416.0	0	SC	0	2.5903	0	34.5189	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1417.0	0	SC	0	2.5903	0	34.5189	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1418.0	0	SC	0	2.5896	0	34.5191	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1419.0	0	SC	0	2.5890	0	34.5192	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1420.0	0	SC	0	2.5889	0	34.5193	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1421.0	0	SC	0	2.5888	0	34.5191	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1422.0	0	SC	0	2.5881	0	34.5195	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1423.0	0	SC	0	2.5855	0	34.5199	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1424.0	0	SC	0	2.5826	0	34.5203	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1425.0	0	SC	0	2.5817	0	34.5204	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1426.0	0	SC	0	2.5803	0	34.5206	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1427.0	0	SC	0	2.5780	0	34.5208	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1428.0	0	SC	0	2.5729	0	34.5216	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1429.0	0	SC	0	2.5711	0	34.5219	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1430.0	0	SC	0	2.5696	0	34.5222	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1431.0	0	SC	0	2.5669	0	34.5225	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1432.0	0	SC	0	2.5645	0	34.5227	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1433.0	0	SC	0	2.5625	0	34.5231	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1434.0	0	SC	0	2.5592	0	34.5236	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1435.0	0	SC	0	2.5572	0	34.5238	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1436.0	0	SC	0	2.5564	0	34.5240	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1437.0	0	SC	0	2.5558	0	34.5240	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1438.0	0	SC	0	2.5550	0	34.5242	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1439.0	0	SC	0	2.5549	0	34.5242	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1440.0	0	SC	0	2.5540	0	34.5245	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1441.0	0	SC	0	2.5537	0	34.5244	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1442.0	0	SC	0	2.5532	0	34.5245	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1443.0	0	SC	0	2.5520	0	34.5247	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1444.0	0	SC	0	2.5509	0	34.5249	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1445.0	0	SC	0	2.5489	0	34.5254	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1446.0	0	SC	0	2.5467	0	34.5255	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1447.0	0	SC	0	2.5446	0	34.5257	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1448.0	0	SC	0	2.5439	0	34.5259	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1449.0	0	SC	0	2.5410	0	34.5263	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1450.0	0	SC	0	2.5387	0	34.5267	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1451.0	0	SC	0	2.5379	0	34.5267	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1452.0	0	SC	0	2.5370	0	34.5268	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1453.0	0	SC	0	2.5356	0	34.5272	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1454.0	0	SC	0	2.5336	0	34.5276	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1455.0	0	SC	0	2.5320	0	34.5278	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1456.0	0	SC	0	2.5301	0	34.5280	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1457.0	0	SC	0	2.5287	0	34.5283	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1458.0	0	SC	0	2.5288	0	34.5282	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1459.0	0	SC	0	2.5286	0	34.5283	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1460.0	0	SC	0	2.5284	0	34.5283	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1461.0	0	SC	0	2.5282	0	34.5284	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1462.0	0	SC	0	2.5283	0	34.5283	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1463.0	0	SC	0	2.5284	0	34.5283	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1464.0	0	SC	0	2.5283	0	34.5284	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1465.0	0	SC	0	2.5282	0	34.5284	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1466.0	0	SC	0	2.5276	0	34.5286	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1467.0	0	SC	0	2.5258	0	34.5290	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1468.0	0	SC	0	2.5240	0	34.5292	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1469.0	0	SC	0	2.5223	0	34.5294	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1470.0	0	SC	0	2.5212	0	34.5295	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1471.0	0	SC	0	2.5195	0	34.5298	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1472.0	0	SC	0	2.5179	0	34.5300	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1473.0	0	SC	0	2.5175	0	34.5302	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1474.0	0	SC	0	2.5166	0	34.5301	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1475.0	0	SC	0	2.5151	0	34.5304	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1476.0	0	SC	0	2.5127	0	34.5307	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1477.0	0	SC	0	2.5107	0	34.5311	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1478.0	0	SC	0	2.5092	0	34.5314	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1479.0	0	SC	0	2.5072	0	34.5316	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1480.0	0	SC	0	2.5057	0	34.5317	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1481.0	0	SC	0	2.5044	0	34.5319	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1482.0	0	SC	0	2.5019	0	34.5325	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1483.0	0	SC	0	2.4980	0	34.5332	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1484.0	0	SC	0	2.4959	0	34.5332	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1485.0	0	SC	0	2.4932	0	34.5337	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1486.0	0	SC	0	2.4906	0	34.5340	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1487.0	0	SC	0	2.4897	0	34.5341	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1488.0	0	SC	0	2.4859	0	34.5347	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1489.0	0	SC	0	2.4820	0	34.5354	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1490.0	0	SC	0	2.4808	0	34.5355	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1491.0	0	SC	0	2.4790	0	34.5359	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1492.0	0	SC	0	2.4759	0	34.5363	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1493.0	0	SC	0	2.4724	0	34.5369	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1494.0	0	SC	0	2.4704	0	34.5370	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1495.0	0	SC	0	2.4691	0	34.5373	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1496.0	0	SC	0	2.4677	0	34.5374	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1497.0	0	SC	0	2.4639	0	34.5379	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1498.0	0	SC	0	2.4608	0	34.5383	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1499.0	0	SC	0	2.4581	0	34.5390	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1500.0	0	SC	0	2.4551	0	34.5394	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1501.0	0	SC	0	2.4520	0	34.5397	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1502.0	0	SC	0	2.4506	0	34.5401	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1503.0	0	SC	0	2.4494	0	34.5402	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1504.0	0	SC	0	2.4478	0	34.5404	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1505.0	0	SC	0	2.4468	0	34.5406	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1506.0	0	SC	0	2.4459	0	34.5408	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1507.0	0	SC	0	2.4452	0	34.5409	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1508.0	0	SC	0	2.4435	0	34.5413	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1509.0	0	SC	0	2.4404	0	34.5418	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1510.0	0	SC	0	2.4397	0	34.5419	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1511.0	0	SC	0	2.4385	0	34.5420	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1512.0	0	SC	0	2.4369	0	34.5424	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1513.0	0	SC	0	2.4358	0	34.5426	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1514.0	0	SC	0	2.4347	0	34.5428	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1515.0	0	SC	0	2.4335	0	34.5429	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1516.0	0	SC	0	2.4320	0	34.5432	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1517.0	0	SC	0	2.4262	0	34.5445	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1518.0	0	SC	0	2.4211	0	34.5449	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1519.0	0	SC	0	2.4191	0	34.5452	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1520.0	0	SC	0	2.4177	0	34.5453	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1521.0	0	SC	0	2.4174	0	34.5453	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1522.0	0	SC	0	2.4179	0	34.5451	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1523.0	0	SC	0	2.4175	0	34.5453	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1524.0	0	SC	0	2.4171	0	34.5454	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1525.0	0	SC	0	2.4168	0	34.5454	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1526.0	0	SC	0	2.4163	0	34.5456	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1527.0	0	SC	0	2.4158	0	34.5456	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1528.0	0	SC	0	2.4142	0	34.5460	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1529.0	0	SC	0	2.4126	0	34.5462	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1530.0	0	SC	0	2.4116	0	34.5464	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1531.0	0	SC	0	2.4113	0	34.5464	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1532.0	0	SC	0	2.4072	0	34.5471	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1533.0	0	SC	0	2.4048	0	34.5474	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1534.0	0	SC	0	2.4019	0	34.5478	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1535.0	0	SC	0	2.3993	0	34.5481	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1536.0	0	SC	0	2.3971	0	34.5486	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1537.0	0	SC	0	2.3952	0	34.5489	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1538.0	0	SC	0	2.3938	0	34.5491	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1539.0	0	SC	0	2.3924	0	34.5493	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1540.0	0	SC	0	2.3911	0	34.5496	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1541.0	0	SC	0	2.3888	0	34.5498	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1542.0	0	SC	0	2.3865	0	34.5501	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1543.0	0	SC	0	2.3844	0	34.5507	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1544.0	0	SC	0	2.3819	0	34.5509	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1545.0	0	SC	0	2.3794	0	34.5514	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1546.0	0	SC	0	2.3756	0	34.5519	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1547.0	0	SC	0	2.3737	0	34.5520	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1548.0	0	SC	0	2.3732	0	34.5520	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1549.0	0	SC	0	2.3730	0	34.5522	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1550.0	0	SC	0	2.3718	0	34.5525	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1551.0	0	SC	0	2.3661	0	34.5537	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1552.0	0	SC	0	2.3628	0	34.5539	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1553.0	0	SC	0	2.3609	0	34.5541	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1554.0	0	SC	0	2.3594	0	34.5542	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1555.0	0	SC	0	2.3552	0	34.5549	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1556.0	0	SC	0	2.3515	0	34.5553	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1557.0	0	SC	0	2.3499	0	34.5554	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1558.0	0	SC	0	2.3478	0	34.5557	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1559.0	0	SC	0	2.3464	0	34.5558	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1560.0	0	SC	0	2.3451	0	34.5561	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1561.0	0	SC	0	2.3435	0	34.5565	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1562.0	0	SC	0	2.3419	0	34.5567	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1563.0	0	SC	0	2.3407	0	34.5569	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1564.0	0	SC	0	2.3387	0	34.5573	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1565.0	0	SC	0	2.3374	0	34.5574	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1566.0	0	SC	0	2.3360	0	34.5576	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1567.0	0	SC	0	2.3354	0	34.5576	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1568.0	0	SC	0	2.3351	0	34.5578	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1569.0	0	SC	0	2.3345	0	34.5578	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1570.0	0	SC	0	2.3343	0	34.5580	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1571.0	0	SC	0	2.3342	0	34.5578	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1572.0	0	SC	0	2.3339	0	34.5581	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1573.0	0	SC	0	2.3339	0	34.5580	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1574.0	0	SC	0	2.3336	0	34.5581	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1575.0	0	SC	0	2.3325	0	34.5583	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1576.0	0	SC	0	2.3314	0	34.5584	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1577.0	0	SC	0	2.3303	0	34.5587	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1578.0	0	SC	0	2.3300	0	34.5587	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1579.0	0	SC	0	2.3299	0	34.5587	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1580.0	0	SC	0	2.3299	0	34.5587	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1581.0	0	SC	0	2.3296	0	34.5588	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1582.0	0	SC	0	2.3295	0	34.5588	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1583.0	0	SC	0	2.3291	0	34.5589	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1584.0	0	SC	0	2.3288	0	34.5589	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1585.0	0	SC	0	2.3285	0	34.5590	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1586.0	0	SC	0	2.3280	0	34.5590	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1587.0	0	SC	0	2.3275	0	34.5590	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1588.0	0	SC	0	2.3274	0	34.5591	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1589.0	0	SC	0	2.3272	0	34.5591	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1590.0	0	SC	0	2.3247	0	34.5598	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1591.0	0	SC	0	2.3211	0	34.5605	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1592.0	0	SC	0	2.3147	0	34.5614	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1593.0	0	SC	0	2.3083	0	34.5623	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1594.0	0	SC	0	2.3046	0	34.5627	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1595.0	0	SC	0	2.3016	0	34.5632	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1596.0	0	SC	0	2.2993	0	34.5635	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1597.0	0	SC	0	2.2970	0	34.5638	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1598.0	0	SC	0	2.2963	0	34.5638	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1599.0	0	SC	0	2.2957	0	34.5640	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1600.0	0	SC	0	2.2950	0	34.5641	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1601.0	0	SC	0	2.2931	0	34.5644	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1602.0	0	SC	0	2.2903	0	34.5651	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1603.0	0	SC	0	2.2876	0	34.5653	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1604.0	0	SC	0	2.2858	0	34.5656	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1605.0	0	SC	0	2.2841	0	34.5659	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1606.0	0	SC	0	2.2828	0	34.5661	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1607.0	0	SC	0	2.2823	0	34.5662	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1608.0	0	SC	0	2.2821	0	34.5662	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1609.0	0	SC	0	2.2817	0	34.5663	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1610.0	0	SC	0	2.2808	0	34.5665	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1611.0	0	SC	0	2.2806	0	34.5664	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1612.0	0	SC	0	2.2800	0	34.5666	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1613.0	0	SC	0	2.2795	0	34.5666	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1614.0	0	SC	0	2.2783	0	34.5668	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1615.0	0	SC	0	2.2755	0	34.5673	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1616.0	0	SC	0	2.2738	0	34.5676	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1617.0	0	SC	0	2.2730	0	34.5676	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1618.0	0	SC	0	2.2720	0	34.5677	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1619.0	0	SC	0	2.2710	0	34.5679	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1620.0	0	SC	0	2.2698	0	34.5680	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1621.0	0	SC	0	2.2692	0	34.5681	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1622.0	0	SC	0	2.2690	0	34.5682	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1623.0	0	SC	0	2.2684	0	34.5682	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1624.0	0	SC	0	2.2670	0	34.5685	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1625.0	0	SC	0	2.2659	0	34.5687	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1626.0	0	SC	0	2.2637	0	34.5692	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1627.0	0	SC	0	2.2606	0	34.5697	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1628.0	0	SC	0	2.2580	0	34.5700	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1629.0	0	SC	0	2.2566	0	34.5700	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1630.0	0	SC	0	2.2556	0	34.5703	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1631.0	0	SC	0	2.2536	0	34.5706	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1632.0	0	SC	0	2.2520	0	34.5709	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1633.0	0	SC	0	2.2492	0	34.5712	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1634.0	0	SC	0	2.2475	0	34.5715	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1635.0	0	SC	0	2.2460	0	34.5715	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1636.0	0	SC	0	2.2453	0	34.5715	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1637.0	0	SC	0	2.2436	0	34.5717	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1638.0	0	SC	0	2.2419	0	34.5720	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1639.0	0	SC	0	2.2411	0	34.5722	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1640.0	0	SC	0	2.2408	0	34.5722	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1641.0	0	SC	0	2.2405	0	34.5722	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1642.0	0	SC	0	2.2402	0	34.5724	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1643.0	0	SC	0	2.2400	0	34.5724	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1644.0	0	SC	0	2.2397	0	34.5724	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1645.0	0	SC	0	2.2394	0	34.5725	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1646.0	0	SC	0	2.2392	0	34.5726	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1647.0	0	SC	0	2.2390	0	34.5727	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1648.0	0	SC	0	2.2386	0	34.5727	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1649.0	0	SC	0	2.2368	0	34.5732	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1650.0	0	SC	0	2.2351	0	34.5735	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1651.0	0	SC	0	2.2316	0	34.5740	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1652.0	0	SC	0	2.2280	0	34.5745	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1653.0	0	SC	0	2.2259	0	34.5748	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1654.0	0	SC	0	2.2256	0	34.5747	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1655.0	0	SC	0	2.2239	0	34.5750	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1656.0	0	SC	0	2.2219	0	34.5754	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1657.0	0	SC	0	2.2209	0	34.5756	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1658.0	0	SC	0	2.2202	0	34.5759	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1659.0	0	SC	0	2.2191	0	34.5760	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1660.0	0	SC	0	2.2183	0	34.5762	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1661.0	0	SC	0	2.2174	0	34.5763	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1662.0	0	SC	0	2.2170	0	34.5764	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1663.0	0	SC	0	2.2162	0	34.5765	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1664.0	0	SC	0	2.2152	0	34.5767	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1665.0	0	SC	0	2.2143	0	34.5769	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1666.0	0	SC	0	2.2139	0	34.5770	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1667.0	0	SC	0	2.2128	0	34.5771	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1668.0	0	SC	0	2.2118	0	34.5773	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1669.0	0	SC	0	2.2099	0	34.5777	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1670.0	0	SC	0	2.2068	0	34.5783	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1671.0	0	SC	0	2.2064	0	34.5781	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1672.0	0	SC	0	2.2048	0	34.5784	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1673.0	0	SC	0	2.2042	0	34.5784	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1674.0	0	SC	0	2.2040	0	34.5783	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1675.0	0	SC	0	2.2024	0	34.5789	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1676.0	0	SC	0	2.2009	0	34.5790	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1677.0	0	SC	0	2.1995	0	34.5793	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1678.0	0	SC	0	2.1979	0	34.5797	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1679.0	0	SC	0	2.1948	0	34.5800	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1680.0	0	SC	0	2.1941	0	34.5800	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1681.0	0	SC	0	2.1939	0	34.5799	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1682.0	0	SC	0	2.1939	0	34.5800	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1683.0	0	SC	0	2.1942	0	34.5801	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1684.0	0	SC	0	2.1945	0	34.5799	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1685.0	0	SC	0	2.1947	0	34.5800	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1686.0	0	SC	0	2.1950	0	34.5799	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1687.0	0	SC	0	2.1949	0	34.5800	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1688.0	0	SC	0	2.1949	0	34.5800	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1689.0	0	SC	0	2.1950	0	34.5801	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1690.0	0	SC	0	2.1952	0	34.5801	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1691.0	0	SC	0	2.1948	0	34.5801	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1692.0	0	SC	0	2.1935	0	34.5803	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1693.0	0	SC	0	2.1918	0	34.5805	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1694.0	0	SC	0	2.1904	0	34.5807	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1695.0	0	SC	0	2.1872	0	34.5812	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1696.0	0	SC	0	2.1863	0	34.5814	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1697.0	0	SC	0	2.1857	0	34.5812	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1698.0	0	SC	0	2.1849	0	34.5814	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1699.0	0	SC	0	2.1847	0	34.5814	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1700.0	0	SC	0	2.1846	0	34.5815	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1701.0	0	SC	0	2.1846	0	34.5815	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1702.0	0	SC	0	2.1847	0	34.5815	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1703.0	0	SC	0	2.1849	0	34.5814	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1704.0	0	SC	0	2.1848	0	34.5815	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1705.0	0	SC	0	2.1846	0	34.5815	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1706.0	0	SC	0	2.1842	0	34.5816	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1707.0	0	SC	0	2.1842	0	34.5817	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1708.0	0	SC	0	2.1844	0	34.5815	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1709.0	0	SC	0	2.1842	0	34.5817	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1710.0	0	SC	0	2.1841	0	34.5817	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1711.0	0	SC	0	2.1841	0	34.5817	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1712.0	0	SC	0	2.1841	0	34.5817	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1713.0	0	SC	0	2.1838	0	34.5818	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1714.0	0	SC	0	2.1838	0	34.5817	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1715.0	0	SC	0	2.1827	0	34.5820	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1716.0	0	SC	0	2.1808	0	34.5822	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1717.0	0	SC	0	2.1794	0	34.5825	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1718.0	0	SC	0	2.1762	0	34.5829	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1719.0	0	SC	0	2.1751	0	34.5830	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1720.0	0	SC	0	2.1748	0	34.5831	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1721.0	0	SC	0	2.1744	0	34.5831	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1722.0	0	SC	0	2.1743	0	34.5831	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1723.0	0	SC	0	2.1726	0	34.5833	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1724.0	0	SC	0	2.1702	0	34.5837	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1725.0	0	SC	0	2.1695	0	34.5837	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1726.0	0	SC	0	2.1689	0	34.5839	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1727.0	0	SC	0	2.1689	0	34.5837	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1728.0	0	SC	0	2.1685	0	34.5840	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1729.0	0	SC	0	2.1680	0	34.5842	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1730.0	0	SC	0	2.1676	0	34.5842	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1731.0	0	SC	0	2.1678	0	34.5840	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1732.0	0	SC	0	2.1678	0	34.5841	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1733.0	0	SC	0	2.1678	0	34.5841	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1734.0	0	SC	0	2.1678	0	34.5842	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1735.0	0	SC	0	2.1680	0	34.5840	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1736.0	0	SC	0	2.1680	0	34.5841	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1737.0	0	SC	0	2.1681	0	34.5841	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1738.0	0	SC	0	2.1680	0	34.5842	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1739.0	0	SC	0	2.1678	0	34.5842	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1740.0	0	SC	0	2.1676	0	34.5844	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1741.0	0	SC	0	2.1672	0	34.5844	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1742.0	0	SC	0	2.1654	0	34.5847	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1743.0	0	SC	0	2.1633	0	34.5850	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1744.0	0	SC	0	2.1601	0	34.5857	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1745.0	0	SC	0	2.1559	0	34.5863	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1746.0	0	SC	0	2.1547	0	34.5864	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1747.0	0	SC	0	2.1546	0	34.5864	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1748.0	0	SC	0	2.1544	0	34.5865	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1749.0	0	SC	0	2.1528	0	34.5867	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1750.0	0	SC	0	2.1513	0	34.5871	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1751.0	0	SC	0	2.1506	0	34.5872	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1752.0	0	SC	0	2.1497	0	34.5873	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1753.0	0	SC	0	2.1487	0	34.5875	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1754.0	0	SC	0	2.1483	0	34.5876	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1755.0	0	SC	0	2.1483	0	34.5875	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1756.0	0	SC	0	2.1478	0	34.5877	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1757.0	0	SC	0	2.1466	0	34.5880	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1758.0	0	SC	0	2.1450	0	34.5882	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1759.0	0	SC	0	2.1429	0	34.5886	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1760.0	0	SC	0	2.1418	0	34.5887	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1761.0	0	SC	0	2.1401	0	34.5891	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1762.0	0	SC	0	2.1390	0	34.5892	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1763.0	0	SC	0	2.1382	0	34.5894	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1764.0	0	SC	0	2.1360	0	34.5897	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1765.0	0	SC	0	2.1337	0	34.5900	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1766.0	0	SC	0	2.1329	0	34.5902	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1767.0	0	SC	0	2.1317	0	34.5904	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1768.0	0	SC	0	2.1311	0	34.5903	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1769.0	0	SC	0	2.1293	0	34.5907	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1770.0	0	SC	0	2.1279	0	34.5907	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1771.0	0	SC	0	2.1269	0	34.5910	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1772.0	0	SC	0	2.1262	0	34.5910	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1773.0	0	SC	0	2.1257	0	34.5910	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1774.0	0	SC	0	2.1253	0	34.5911	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1775.0	0	SC	0	2.1250	0	34.5912	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1776.0	0	SC	0	2.1236	0	34.5915	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1777.0	0	SC	0	2.1230	0	34.5916	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1778.0	0	SC	0	2.1223	0	34.5917	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1779.0	0	SC	0	2.1192	0	34.5925	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1780.0	0	SC	0	2.1119	0	34.5940	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1781.0	0	SC	0	2.1101	0	34.5938	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1782.0	0	SC	0	2.1097	0	34.5939	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1783.0	0	SC	0	2.1097	0	34.5938	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1784.0	0	SC	0	2.1086	0	34.5940	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1785.0	0	SC	0	2.1083	0	34.5941	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1786.0	0	SC	0	2.1079	0	34.5941	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1787.0	0	SC	0	2.1066	0	34.5944	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1788.0	0	SC	0	2.1049	0	34.5948	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1789.0	0	SC	0	2.1041	0	34.5948	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1790.0	0	SC	0	2.1027	0	34.5951	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1791.0	0	SC	0	2.1016	0	34.5953	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1792.0	0	SC	0	2.1000	0	34.5956	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1793.0	0	SC	0	2.0986	0	34.5957	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1794.0	0	SC	0	2.0977	0	34.5957	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1795.0	0	SC	0	2.0974	0	34.5959	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1796.0	0	SC	0	2.0967	0	34.5961	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1797.0	0	SC	0	2.0950	0	34.5964	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1798.0	0	SC	0	2.0931	0	34.5966	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1799.0	0	SC	0	2.0921	0	34.5967	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1800.0	0	SC	0	2.0905	0	34.5968	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1801.0	0	SC	0	2.0892	0	34.5971	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1802.0	0	SC	0	2.0883	0	34.5971	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1803.0	0	SC	0	2.0862	0	34.5977	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1804.0	0	SC	0	2.0822	0	34.5982	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1805.0	0	SC	0	2.0823	0	34.5981	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1806.0	0	SC	0	2.0835	0	34.5979	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1807.0	0	SC	0	2.0836	0	34.5979	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1808.0	0	SC	0	2.0831	0	34.5980	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1809.0	0	SC	0	2.0818	0	34.5983	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1810.0	0	SC	0	2.0818	0	34.5983	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1811.0	0	SC	0	2.0819	0	34.5983	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1812.0	0	SC	0	2.0819	0	34.5982	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1813.0	0	SC	0	2.0818	0	34.5982	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1814.0	0	SC	0	2.0815	0	34.5983	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1815.0	0	SC	0	2.0819	0	34.5983	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1816.0	0	SC	0	2.0821	0	34.5984	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1817.0	0	SC	0	2.0813	0	34.5984	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1818.0	0	SC	0	2.0803	0	34.5987	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1819.0	0	SC	0	2.0787	0	34.5989	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1820.0	0	SC	0	2.0780	0	34.5989	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1821.0	0	SC	0	2.0778	0	34.5989	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1822.0	0	SC	0	2.0788	0	34.5988	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1823.0	0	SC	0	2.0788	0	34.5989	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1824.0	0	SC	0	2.0771	0	34.5989	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1825.0	0	SC	0	2.0753	0	34.5994	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1826.0	0	SC	0	2.0746	0	34.5996	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1827.0	0	SC	0	2.0737	0	34.5997	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1828.0	0	SC	0	2.0733	0	34.5998	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1829.0	0	SC	0	2.0732	0	34.5999	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1830.0	0	SC	0	2.0732	0	34.5997	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1831.0	0	SC	0	2.0720	0	34.6000	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1832.0	0	SC	0	2.0710	0	34.6002	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1833.0	0	SC	0	2.0698	0	34.6004	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1834.0	0	SC	0	2.0699	0	34.6002	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1835.0	0	SC	0	2.0700	0	34.6003	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1836.0	0	SC	0	2.0694	0	34.6004	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1837.0	0	SC	0	2.0684	0	34.6007	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1838.0	0	SC	0	2.0678	0	34.6006	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1839.0	0	SC	0	2.0672	0	34.6008	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1840.0	0	SC	0	2.0664	0	34.6008	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1841.0	0	SC	0	2.0639	0	34.6014	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1842.0	0	SC	0	2.0628	0	34.6014	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1843.0	0	SC	0	2.0617	0	34.6016	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1844.0	0	SC	0	2.0604	0	34.6018	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1845.0	0	SC	0	2.0594	0	34.6019	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1846.0	0	SC	0	2.0580	0	34.6022	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1847.0	0	SC	0	2.0567	0	34.6023	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1848.0	0	SC	0	2.0562	0	34.6024	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1849.0	0	SC	0	2.0562	0	34.6023	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1850.0	0	SC	0	2.0557	0	34.6024	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1851.0	0	SC	0	2.0548	0	34.6027	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1852.0	0	SC	0	2.0546	0	34.6027	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1853.0	0	SC	0	2.0543	0	34.6028	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1854.0	0	SC	0	2.0544	0	34.6027	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1855.0	0	SC	0	2.0543	0	34.6027	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1856.0	0	SC	0	2.0541	0	34.6028	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1857.0	0	SC	0	2.0539	0	34.6029	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1858.0	0	SC	0	2.0540	0	34.6029	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1859.0	0	SC	0	2.0538	0	34.6029	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1860.0	0	SC	0	2.0537	0	34.6030	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1861.0	0	SC	0	2.0535	0	34.6030	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1862.0	0	SC	0	2.0533	0	34.6031	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1863.0	0	SC	0	2.0532	0	34.6031	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1864.0	0	SC	0	2.0534	0	34.6030	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1865.0	0	SC	0	2.0532	0	34.6031	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1866.0	0	SC	0	2.0532	0	34.6030	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1867.0	0	SC	0	2.0527	0	34.6033	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1868.0	0	SC	0	2.0515	0	34.6036	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1869.0	0	SC	0	2.0506	0	34.6034	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1870.0	0	SC	0	2.0493	0	34.6037	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1871.0	0	SC	0	2.0484	0	34.6039	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1872.0	0	SC	0	2.0477	0	34.6038	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1873.0	0	SC	0	2.0459	0	34.6042	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1874.0	0	SC	0	2.0439	0	34.6044	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1875.0	0	SC	0	2.0421	0	34.6047	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1876.0	0	SC	0	2.0393	0	34.6048	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1877.0	0	SC	0	2.0375	0	34.6048	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1878.0	0	SC	0	2.0364	0	34.6049	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1879.0	0	SC	0	2.0364	0	34.6049	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1880.0	0	SC	0	2.0362	0	34.6049	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1881.0	0	SC	0	2.0359	0	34.6049	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1882.0	0	SC	0	2.0356	0	34.6049	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1883.0	0	SC	0	2.0356	0	34.6049	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1884.0	0	SC	0	2.0355	0	34.6049	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1885.0	0	SC	0	2.0353	0	34.6051	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1886.0	0	SC	0	2.0350	0	34.6051	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1887.0	0	SC	0	2.0348	0	34.6051	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1888.0	0	SC	0	2.0348	0	34.6051	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1889.0	0	SC	0	2.0334	0	34.6055	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1890.0	0	SC	0	2.0322	0	34.6056	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1891.0	0	SC	0	2.0312	0	34.6057	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1892.0	0	SC	0	2.0312	0	34.6056	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1893.0	0	SC	0	2.0313	0	34.6055	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1894.0	0	SC	0	2.0306	0	34.6057	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1895.0	0	SC	0	2.0291	0	34.6059	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1896.0	0	SC	0	2.0274	0	34.6061	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1897.0	0	SC	0	2.0264	0	34.6063	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1898.0	0	SC	0	2.0256	0	34.6063	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1899.0	0	SC	0	2.0258	0	34.6063	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1900.0	0	SC	0	2.0254	0	34.6064	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1901.0	0	SC	0	2.0252	0	34.6064	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1902.0	0	SC	0	2.0252	0	34.6064	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1903.0	0	SC	0	2.0252	0	34.6064	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1904.0	0	SC	0	2.0250	0	34.6064	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1905.0	0	SC	0	2.0243	0	34.6067	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1906.0	0	SC	0	2.0237	0	34.6068	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1907.0	0	SC	0	2.0233	0	34.6067	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1908.0	0	SC	0	2.0226	0	34.6068	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1909.0	0	SC	0	2.0218	0	34.6070	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1910.0	0	SC	0	2.0213	0	34.6072	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1911.0	0	SC	0	2.0210	0	34.6071	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1912.0	0	SC	0	2.0208	0	34.6072	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1913.0	0	SC	0	2.0210	0	34.6072	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1914.0	0	SC	0	2.0205	0	34.6073	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1915.0	0	SC	0	2.0203	0	34.6073	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1916.0	0	SC	0	2.0203	0	34.6073	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1917.0	0	SC	0	2.0203	0	34.6074	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1918.0	0	SC	0	2.0199	0	34.6075	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1919.0	0	SC	0	2.0196	0	34.6076	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1920.0	0	SC	0	2.0197	0	34.6076	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1921.0	0	SC	0	2.0198	0	34.6076	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1922.0	0	SC	0	2.0199	0	34.6075	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1923.0	0	SC	0	2.0199	0	34.6075	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1924.0	0	SC	0	2.0199	0	34.6076	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1925.0	0	SC	0	2.0200	0	34.6076	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1926.0	0	SC	0	2.0201	0	34.6076	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1927.0	0	SC	0	2.0198	0	34.6076	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1928.0	0	SC	0	2.0194	0	34.6078	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1929.0	0	SC	0	2.0182	0	34.6077	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1930.0	0	SC	0	2.0169	0	34.6081	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1931.0	0	SC	0	2.0160	0	34.6081	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1932.0	0	SC	0	2.0158	0	34.6081	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1933.0	0	SC	0	2.0155	0	34.6083	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1934.0	0	SC	0	2.0154	0	34.6081	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1935.0	0	SC	0	2.0142	0	34.6083	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1936.0	0	SC	0	2.0133	0	34.6084	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1937.0	0	SC	0	2.0128	0	34.6086	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1938.0	0	SC	0	2.0123	0	34.6086	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1939.0	0	SC	0	2.0113	0	34.6088	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1940.0	0	SC	0	2.0100	0	34.6090	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1941.0	0	SC	0	2.0091	0	34.6091	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1942.0	0	SC	0	2.0089	0	34.6089	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1943.0	0	SC	0	2.0073	0	34.6092	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1944.0	0	SC	0	2.0068	0	34.6092	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1945.0	0	SC	0	2.0068	0	34.6094	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1946.0	0	SC	0	2.0066	0	34.6094	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1947.0	0	SC	0	2.0043	0	34.6101	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1948.0	0	SC	0	2.0021	0	34.6103	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1949.0	0	SC	0	2.0017	0	34.6105	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1950.0	0	SC	0	2.0013	0	34.6106	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1951.0	0	SC	0	2.0002	0	34.6109	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1952.0	0	SC	0	1.9993	0	34.6111	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1953.0	0	SC	0	1.9988	0	34.6111	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1954.0	0	SC	0	1.9983	0	34.6113	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1955.0	0	SC	0	1.9980	0	34.6113	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1956.0	0	SC	0	1.9978	0	34.6113	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1957.0	0	SC	0	1.9969	0	34.6115	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1958.0	0	SC	0	1.9949	0	34.6123	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1959.0	0	SC	0	1.9933	0	34.6125	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1960.0	0	SC	0	1.9924	0	34.6126	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1961.0	0	SC	0	1.9910	0	34.6129	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1962.0	0	SC	0	1.9904	0	34.6131	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1963.0	0	SC	0	1.9902	0	34.6131	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1964.0	0	SC	0	1.9887	0	34.6133	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1965.0	0	SC	0	1.9863	0	34.6138	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1966.0	0	SC	0	1.9861	0	34.6138	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1967.0	0	SC	0	1.9855	0	34.6139	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1968.0	0	SC	0	1.9849	0	34.6140	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1969.0	0	SC	0	1.9829	0	34.6143	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1970.0	0	SC	0	1.9808	0	34.6146	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1971.0	0	SC	0	1.9794	0	34.6147	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1972.0	0	SC	0	1.9786	0	34.6149	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1973.0	0	SC	0	1.9786	0	34.6148	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1974.0	0	SC	0	1.9784	0	34.6149	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1975.0	0	SC	0	1.9779	0	34.6149	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1976.0	0	SC	0	1.9771	0	34.6151	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1977.0	0	SC	0	1.9767	0	34.6151	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1978.0	0	SC	0	1.9763	0	34.6153	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1979.0	0	SC	0	1.9750	0	34.6154	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1980.0	0	SC	0	1.9735	0	34.6155	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1981.0	0	SC	0	1.9725	0	34.6155	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1982.0	0	SC	0	1.9718	0	34.6155	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1983.0	0	SC	0	1.9713	0	34.6156	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1984.0	0	SC	0	1.9709	0	34.6156	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1985.0	0	SC	0	1.9702	0	34.6156	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1986.0	0	SC	0	1.9692	0	34.6160	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1987.0	0	SC	0	1.9685	0	34.6159	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1988.0	0	SC	0	1.9677	0	34.6161	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1989.0	0	SC	0	1.9667	0	34.6162	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1990.0	0	SC	0	1.9659	0	34.6162	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1991.0	0	SC	0	1.9654	0	34.6163	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1992.0	0	SC	0	1.9648	0	34.6164	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1993.0	0	SC	0	1.9647	0	34.6163	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1994.0	0	SC	0	1.9645	0	34.6163	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1995.0	0	SC	0	1.9646	0	34.6164	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1996.0	0	SC	0	1.9643	0	34.6164	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1997.0	0	SC	0	1.9631	0	34.6166	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1998.0	0	SC	0	1.9618	0	34.6168	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	1999.0	0	SC	0	1.9609	0	34.6169	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2000.0	0	SC	0	1.9608	0	34.6168	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2001.0	0	SC	0	1.9601	0	34.6169	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2002.0	0	SC	0	1.9586	0	34.6171	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2003.0	0	SC	0	1.9579	0	34.6171	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2004.0	0	SC	0	1.9559	0	34.6174	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2005.0	0	SC	0	1.9560	0	34.6173	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2006.0	0	SC	0	1.9556	0	34.6175	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2007.0	0	SC	0	1.9551	0	34.6176	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2008.0	0	SC	0	1.9549	0	34.6176	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2009.0	0	SC	0	1.9547	0	34.6176	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2010.0	0	SC	0	1.9538	0	34.6178	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2011.0	0	SC	0	1.9521	0	34.6181	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2012.0	0	SC	0	1.9508	0	34.6185	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2013.0	0	SC	0	1.9501	0	34.6188	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2014.0	0	SC	0	1.9483	0	34.6191	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2015.0	0	SC	0	1.9454	0	34.6195	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2016.0	0	SC	0	1.9446	0	34.6196	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2017.0	0	SC	0	1.9429	0	34.6200	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2018.0	0	SC	0	1.9375	0	34.6206	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2019.0	0	SC	0	1.9360	0	34.6208	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2020.0	0	SC	0	1.9358	0	34.6207	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2021.0	0	SC	0	1.9353	0	34.6207	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2022.0	0	SC	0	1.9341	0	34.6208	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2023.0	0	SC	0	1.9336	0	34.6209	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2024.0	0	SC	0	1.9330	0	34.6210	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2025.0	0	SC	0	1.9322	0	34.6212	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2026.0	0	SC	0	1.9319	0	34.6213	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2027.0	0	SC	0	1.9314	0	34.6213	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2028.0	0	SC	0	1.9305	0	34.6215	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2029.0	0	SC	0	1.9297	0	34.6215	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2030.0	0	SC	0	1.9289	0	34.6216	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2031.0	0	SC	0	1.9280	0	34.6218	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2032.0	0	SC	0	1.9273	0	34.6218	0
JPBN___2003813	002	C	06/27/2003	10:09	137.0156	24.2353	0	2033.0	0	SC	0	1.9260	0	34.6220	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	6.0	0	SD	0	26.20	0	34.848	0	4.792	0			0.00	0					0.0	0	0.00	0									5.6	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	11.0	0	SD	0	26.20	0	34.847	0	4.747	0			0.00	0					0.0	0	0.00	0									10.6	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	25.0	0	SD	0	26.20	0	34.847	0	4.747	0			0.00	0					0.0	0	0.00	0									25.5	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	51.0	0	SD	0	26.10	0	34.833	0	4.792	0			0.00	0					0.0	0	0.00	0									50.9	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	75.0	0	SD	0	22.21	0	34.918	0	5.172	0			0.00	0					0.0	0	0.00	0									75.7	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	101.0	0	SD	0	20.17	0	34.886	0	4.792	0			0.10	0					1.3	0	0.07	0									102.0	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	126.0	0	SD	0	19.38	0	34.866	0	4.702	0			0.17	0					2.5	0	0.01	0									126.5	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	151.0	0	SD	0	18.84	0	34.828	0	4.545	0			0.24	0					3.6	0	0.00	0									152.2	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	201.0	0	SD	0	17.99	0	34.784	0	4.613	0			0.30	0					4.5	0	0.00	0									202.1	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	250.0	0	SD	0	17.10	0	34.727	0	4.478	0			0.42	0					6.4	0	0.00	0									251.5	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	301.0	0	SD	0	15.79	0	34.651	0	4.322	0			0.59	0					9.0	0	0.00	0									303.4	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	401.0	0	SD	0	13.36	0	34.491	0	4.142	0			0.94	0					13.8	0	0.00	0									404.2	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	501.0	0	SD	0	10.70	0	34.319	0	3.784	0			1.38	0					19.8	0	0.00	0									504.7	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	602.0	0	SD	0	8.17	0	34.211	0	3.135	0			1.93	0					27.1	0	0.00	0									606.4	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	700.0	0	SD	0	6.41	0	34.177	0	2.485	0			2.35	0					32.7	0	0.00	0									705.6	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	801.0	0	SD	0	4.82	0	34.215	0	1.926	0			2.76	0					38.4	0	0.00	0									807.4	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	902.0	0	SD	0	4.31	0	34.275	0	1.724	0			2.88	0					40.0	0	0.00	0									910.2	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	1001.0	0	SD	0	3.79	0	34.347	0	1.478	0			2.96	0					41.1	0	0.00	0									1010.3	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	1252.0	0	SD	0	2.96	0	34.462	0	1.366	0			3.02	0					41.7	0	0.00	0									1264.1	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	1502.0	0	SD	0	2.43	0	34.540	0	1.478	0			2.93	0					41.0	0	0.00	0									1517.0	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	1750.0	0	SD	0	2.13	0	34.587	0	2.306	0			2.85	0					40.2	0	0.00	0									1768.9	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	2000.0	0	SD	0	1.94	0	34.617	0	2.709	0			2.77	0					39.2	0	0.00	0									2022.8	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	0.0	0	SC	0	26.19	0	34.848	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	10.0	0	SC	0	26.19	0	34.847	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	20.0	0	SC	0	26.19	0	34.847	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	30.0	0	SC	0	26.13	0	34.845	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	50.0	0	SC	0	25.19	0	34.873	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	75.0	0	SC	0	21.95	0	34.923	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	100.0	0	SC	0	20.36	0	34.895	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	125.0	0	SC	0	19.29	0	34.859	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	150.0	0	SC	0	18.93	0	34.850	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	200.0	0	SC	0	18.10	0	34.801	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	250.0	0	SC	0	17.16	0	34.737	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	300.0	0	SC	0	15.98	0	34.668	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	400.0	0	SC	0	13.21	0	34.486	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	500.0	0	SC	0	10.57	0	34.316	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	600.0	0	SC	0	7.70	0	34.188	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	700.0	0	SC	0	6.10	0	34.187	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	800.0	0	SC	0	4.77	0	34.219	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	900.0	0	SC	0	4.24	0	34.284	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	1000.0	0	SC	0	3.76	0	34.353	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	1200.0	0	SC	0	3.15	0	34.436	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	1500.0	0	SC	0	2.43	0	34.541	0
JPBN___2003814	001	B	11/02/2003	09:09	136.9667	25.9833	0	2000.0	0	SC	0	1.94	0	34.617	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2.0	0	SC	0	26.1783	0	34.8289	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	3.0	0	SC	0	26.1814	0	34.8482	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	4.0	0	SC	0	26.1829	0	34.8478	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	5.0	0	SC	0	26.1816	0	34.8470	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	6.0	0	SC	0	26.1826	0	34.8470	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	7.0	0	SC	0	26.1842	0	34.8472	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	8.0	0	SC	0	26.1867	0	34.8469	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	9.0	0	SC	0	26.1871	0	34.8468	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	10.0	0	SC	0	26.1868	0	34.8470	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	11.0	0	SC	0	26.1861	0	34.8469	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	12.0	0	SC	0	26.1858	0	34.8472	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	13.0	0	SC	0	26.1859	0	34.8471	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	14.0	0	SC	0	26.1874	0	34.8469	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	15.0	0	SC	0	26.1890	0	34.8469	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	16.0	0	SC	0	26.1895	0	34.8468	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	17.0	0	SC	0	26.1903	0	34.8469	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	18.0	0	SC	0	26.1898	0	34.8467	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	19.0	0	SC	0	26.1900	0	34.8468	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	20.0	0	SC	0	26.1850	0	34.8466	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	21.0	0	SC	0	26.1800	0	34.8461	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	22.0	0	SC	0	26.1758	0	34.8461	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	23.0	0	SC	0	26.1553	0	34.8454	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	24.0	0	SC	0	26.1477	0	34.8450	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	25.0	0	SC	0	26.1369	0	34.8450	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	26.0	0	SC	0	26.1285	0	34.8448	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	27.0	0	SC	0	26.1262	0	34.8447	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	28.0	0	SC	0	26.1258	0	34.8446	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	29.0	0	SC	0	26.1247	0	34.8447	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	30.0	0	SC	0	26.1222	0	34.8448	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	31.0	0	SC	0	26.1205	0	34.8448	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	32.0	0	SC	0	26.1194	0	34.8448	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	33.0	0	SC	0	26.1182	0	34.8448	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	34.0	0	SC	0	26.1178	0	34.8448	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	35.0	0	SC	0	26.1175	0	34.8447	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	36.0	0	SC	0	26.1167	0	34.8447	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	37.0	0	SC	0	26.1155	0	34.8446	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	38.0	0	SC	0	26.1143	0	34.8446	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	39.0	0	SC	0	26.1138	0	34.8444	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	40.0	0	SC	0	26.1121	0	34.8444	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	41.0	0	SC	0	26.1105	0	34.8442	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	42.0	0	SC	0	26.1085	0	34.8444	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	43.0	0	SC	0	26.0943	0	34.8448	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	44.0	0	SC	0	26.0717	0	34.8455	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	45.0	0	SC	0	25.9562	0	34.8515	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	46.0	0	SC	0	25.8536	0	34.8546	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	47.0	0	SC	0	25.7326	0	34.8590	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	48.0	0	SC	0	25.5734	0	34.8618	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	49.0	0	SC	0	25.4503	0	34.8665	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	50.0	0	SC	0	25.2365	0	34.8715	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	51.0	0	SC	0	25.1394	0	34.8751	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	52.0	0	SC	0	25.1100	0	34.8766	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	53.0	0	SC	0	25.0578	0	34.8772	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	54.0	0	SC	0	24.9424	0	34.8800	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	55.0	0	SC	0	24.8611	0	34.8827	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	56.0	0	SC	0	24.7629	0	34.8843	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	57.0	0	SC	0	24.6323	0	34.8872	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	58.0	0	SC	0	24.5057	0	34.8827	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	59.0	0	SC	0	24.3591	0	34.8924	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	60.0	0	SC	0	24.2989	0	34.8935	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	61.0	0	SC	0	24.1515	0	34.8915	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	62.0	0	SC	0	23.7082	0	34.8970	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	63.0	0	SC	0	23.5937	0	34.8987	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	64.0	0	SC	0	23.4968	0	34.8997	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	65.0	0	SC	0	23.3456	0	34.9006	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	66.0	0	SC	0	23.1839	0	34.9094	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	67.0	0	SC	0	23.0394	0	34.9277	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	68.0	0	SC	0	22.8978	0	34.9486	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	69.0	0	SC	0	22.6675	0	34.9566	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	70.0	0	SC	0	22.4522	0	34.9549	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	71.0	0	SC	0	22.3595	0	34.9544	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	72.0	0	SC	0	22.3142	0	34.9537	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	73.0	0	SC	0	22.2537	0	34.9530	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	74.0	0	SC	0	22.2022	0	34.9517	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	75.0	0	SC	0	22.0968	0	34.9392	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	76.0	0	SC	0	21.8666	0	34.9161	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	77.0	0	SC	0	21.7778	0	34.9119	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	78.0	0	SC	0	21.6944	0	34.9114	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	79.0	0	SC	0	21.5597	0	34.9101	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	80.0	0	SC	0	21.4202	0	34.9108	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	81.0	0	SC	0	21.3919	0	34.9121	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	82.0	0	SC	0	21.3123	0	34.9113	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	83.0	0	SC	0	21.2529	0	34.9101	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	84.0	0	SC	0	21.2391	0	34.9099	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	85.0	0	SC	0	21.2100	0	34.9104	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	86.0	0	SC	0	21.1969	0	34.9102	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	87.0	0	SC	0	21.1820	0	34.9099	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	88.0	0	SC	0	21.1620	0	34.9101	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	89.0	0	SC	0	21.1375	0	34.9102	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	90.0	0	SC	0	21.0998	0	34.9106	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	91.0	0	SC	0	21.0725	0	34.9126	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	92.0	0	SC	0	21.0562	0	34.9134	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	93.0	0	SC	0	21.0445	0	34.9137	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	94.0	0	SC	0	21.0206	0	34.9144	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	95.0	0	SC	0	20.9431	0	34.9151	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	96.0	0	SC	0	20.7461	0	34.9093	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	97.0	0	SC	0	20.6428	0	34.9046	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	98.0	0	SC	0	20.6351	0	34.9054	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	99.0	0	SC	0	20.5804	0	34.9042	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	100.0	0	SC	0	20.4701	0	34.8998	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	101.0	0	SC	0	20.3405	0	34.8936	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	102.0	0	SC	0	20.2993	0	34.8899	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	103.0	0	SC	0	20.2232	0	34.8849	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	104.0	0	SC	0	20.1701	0	34.8843	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	105.0	0	SC	0	20.1415	0	34.8874	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	106.0	0	SC	0	20.1233	0	34.8883	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	107.0	0	SC	0	20.0969	0	34.8873	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	108.0	0	SC	0	20.0785	0	34.8869	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	109.0	0	SC	0	20.0725	0	34.8868	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	110.0	0	SC	0	20.0621	0	34.8864	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	111.0	0	SC	0	20.0206	0	34.8844	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	112.0	0	SC	0	19.9210	0	34.8822	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	113.0	0	SC	0	19.8285	0	34.8770	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	114.0	0	SC	0	19.7945	0	34.8750	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	115.0	0	SC	0	19.7481	0	34.8726	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	116.0	0	SC	0	19.7057	0	34.8718	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	117.0	0	SC	0	19.6964	0	34.8726	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	118.0	0	SC	0	19.6513	0	34.8714	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	119.0	0	SC	0	19.6012	0	34.8692	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	120.0	0	SC	0	19.5959	0	34.8691	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	121.0	0	SC	0	19.5733	0	34.8686	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	122.0	0	SC	0	19.5082	0	34.8674	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	123.0	0	SC	0	19.4588	0	34.8661	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	124.0	0	SC	0	19.4223	0	34.8653	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	125.0	0	SC	0	19.3299	0	34.8607	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	126.0	0	SC	0	19.2933	0	34.8584	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	127.0	0	SC	0	19.2787	0	34.8579	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	128.0	0	SC	0	19.2534	0	34.8583	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	129.0	0	SC	0	19.2220	0	34.8577	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	130.0	0	SC	0	19.1805	0	34.8556	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	131.0	0	SC	0	19.1543	0	34.8540	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	132.0	0	SC	0	19.1217	0	34.8525	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	133.0	0	SC	0	19.1082	0	34.8522	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	134.0	0	SC	0	19.1003	0	34.8521	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	135.0	0	SC	0	19.0948	0	34.8519	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	136.0	0	SC	0	19.0946	0	34.8522	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	137.0	0	SC	0	19.0920	0	34.8519	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	138.0	0	SC	0	19.0839	0	34.8516	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	139.0	0	SC	0	19.0668	0	34.8506	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	140.0	0	SC	0	19.0394	0	34.8489	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	141.0	0	SC	0	19.0204	0	34.8478	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	142.0	0	SC	0	19.0092	0	34.8472	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	143.0	0	SC	0	18.9995	0	34.8466	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	144.0	0	SC	0	18.9751	0	34.8456	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	145.0	0	SC	0	18.9499	0	34.8449	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	146.0	0	SC	0	18.9452	0	34.8447	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	147.0	0	SC	0	18.9429	0	34.8451	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	148.0	0	SC	0	18.9423	0	34.8457	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	149.0	0	SC	0	18.9410	0	34.8464	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	150.0	0	SC	0	18.9378	0	34.8484	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	151.0	0	SC	0	18.9326	0	34.8500	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	152.0	0	SC	0	18.9288	0	34.8502	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	153.0	0	SC	0	18.9216	0	34.8503	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	154.0	0	SC	0	18.9128	0	34.8498	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	155.0	0	SC	0	18.8992	0	34.8489	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	156.0	0	SC	0	18.8898	0	34.8485	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	157.0	0	SC	0	18.8778	0	34.8474	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	158.0	0	SC	0	18.8265	0	34.8449	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	159.0	0	SC	0	18.7743	0	34.8412	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	160.0	0	SC	0	18.7740	0	34.8410	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	161.0	0	SC	0	18.7734	0	34.8412	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	162.0	0	SC	0	18.7730	0	34.8412	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	163.0	0	SC	0	18.7682	0	34.8409	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	164.0	0	SC	0	18.7636	0	34.8405	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	165.0	0	SC	0	18.7591	0	34.8403	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	166.0	0	SC	0	18.7556	0	34.8397	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	167.0	0	SC	0	18.7472	0	34.8384	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	168.0	0	SC	0	18.7395	0	34.8379	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	169.0	0	SC	0	18.7322	0	34.8376	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	170.0	0	SC	0	18.6987	0	34.8371	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	171.0	0	SC	0	18.6493	0	34.8352	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	172.0	0	SC	0	18.6225	0	34.8334	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	173.0	0	SC	0	18.6150	0	34.8331	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	174.0	0	SC	0	18.6113	0	34.8333	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	175.0	0	SC	0	18.5972	0	34.8334	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	176.0	0	SC	0	18.5721	0	34.8329	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	177.0	0	SC	0	18.5507	0	34.8309	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	178.0	0	SC	0	18.5380	0	34.8305	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	179.0	0	SC	0	18.5331	0	34.8310	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	180.0	0	SC	0	18.5302	0	34.8305	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	181.0	0	SC	0	18.5228	0	34.8309	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	182.0	0	SC	0	18.5091	0	34.8305	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	183.0	0	SC	0	18.4911	0	34.8290	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	184.0	0	SC	0	18.4729	0	34.8278	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	185.0	0	SC	0	18.4601	0	34.8260	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	186.0	0	SC	0	18.4436	0	34.8247	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	187.0	0	SC	0	18.4267	0	34.8230	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	188.0	0	SC	0	18.4133	0	34.8213	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	189.0	0	SC	0	18.4086	0	34.8212	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	190.0	0	SC	0	18.3873	0	34.8185	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	191.0	0	SC	0	18.3678	0	34.8180	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	192.0	0	SC	0	18.3591	0	34.8191	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	193.0	0	SC	0	18.3188	0	34.8178	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	194.0	0	SC	0	18.2694	0	34.8138	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	195.0	0	SC	0	18.2412	0	34.8113	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	196.0	0	SC	0	18.2290	0	34.8102	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	197.0	0	SC	0	18.2165	0	34.8093	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	198.0	0	SC	0	18.1763	0	34.8057	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	199.0	0	SC	0	18.1445	0	34.8035	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	200.0	0	SC	0	18.1322	0	34.8024	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	201.0	0	SC	0	18.1153	0	34.8012	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	202.0	0	SC	0	18.0852	0	34.7990	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	203.0	0	SC	0	18.0607	0	34.7976	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	204.0	0	SC	0	18.0315	0	34.7962	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	205.0	0	SC	0	18.0147	0	34.7949	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	206.0	0	SC	0	18.0073	0	34.7939	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	207.0	0	SC	0	17.9889	0	34.7923	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	208.0	0	SC	0	17.9771	0	34.7912	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	209.0	0	SC	0	17.9614	0	34.7902	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	210.0	0	SC	0	17.9462	0	34.7893	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	211.0	0	SC	0	17.9324	0	34.7882	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	212.0	0	SC	0	17.9101	0	34.7867	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	213.0	0	SC	0	17.8948	0	34.7859	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	214.0	0	SC	0	17.8823	0	34.7849	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	215.0	0	SC	0	17.8677	0	34.7837	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	216.0	0	SC	0	17.8665	0	34.7838	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	217.0	0	SC	0	17.8537	0	34.7826	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	218.0	0	SC	0	17.8200	0	34.7795	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	219.0	0	SC	0	17.7804	0	34.7763	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	220.0	0	SC	0	17.7619	0	34.7745	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	221.0	0	SC	0	17.7399	0	34.7727	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	222.0	0	SC	0	17.7239	0	34.7720	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	223.0	0	SC	0	17.7016	0	34.7721	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	224.0	0	SC	0	17.6791	0	34.7708	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	225.0	0	SC	0	17.6674	0	34.7697	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	226.0	0	SC	0	17.6133	0	34.7638	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	227.0	0	SC	0	17.5927	0	34.7627	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	228.0	0	SC	0	17.5779	0	34.7625	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	229.0	0	SC	0	17.5625	0	34.7618	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	230.0	0	SC	0	17.5539	0	34.7612	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	231.0	0	SC	0	17.5372	0	34.7602	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	232.0	0	SC	0	17.5275	0	34.7593	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	233.0	0	SC	0	17.5191	0	34.7588	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	234.0	0	SC	0	17.5145	0	34.7586	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	235.0	0	SC	0	17.5081	0	34.7583	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	236.0	0	SC	0	17.4731	0	34.7565	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	237.0	0	SC	0	17.4285	0	34.7537	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	238.0	0	SC	0	17.4041	0	34.7522	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	239.0	0	SC	0	17.3856	0	34.7510	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	240.0	0	SC	0	17.3808	0	34.7507	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	241.0	0	SC	0	17.3788	0	34.7505	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	242.0	0	SC	0	17.3792	0	34.7505	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	243.0	0	SC	0	17.3489	0	34.7489	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	244.0	0	SC	0	17.3099	0	34.7466	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	245.0	0	SC	0	17.3020	0	34.7459	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	246.0	0	SC	0	17.2921	0	34.7451	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	247.0	0	SC	0	17.2408	0	34.7415	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	248.0	0	SC	0	17.2135	0	34.7395	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	249.0	0	SC	0	17.1911	0	34.7386	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	250.0	0	SC	0	17.1787	0	34.7378	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	251.0	0	SC	0	17.1748	0	34.7376	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	252.0	0	SC	0	17.1627	0	34.7371	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	253.0	0	SC	0	17.1548	0	34.7370	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	254.0	0	SC	0	17.1137	0	34.7348	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	255.0	0	SC	0	17.0763	0	34.7321	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	256.0	0	SC	0	17.0600	0	34.7310	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	257.0	0	SC	0	17.0440	0	34.7298	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	258.0	0	SC	0	17.0028	0	34.7275	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	259.0	0	SC	0	16.9441	0	34.7238	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	260.0	0	SC	0	16.8899	0	34.7199	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	261.0	0	SC	0	16.8714	0	34.7189	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	262.0	0	SC	0	16.8433	0	34.7171	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	263.0	0	SC	0	16.8022	0	34.7142	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	264.0	0	SC	0	16.7769	0	34.7128	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	265.0	0	SC	0	16.7647	0	34.7121	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	266.0	0	SC	0	16.7555	0	34.7117	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	267.0	0	SC	0	16.7424	0	34.7109	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	268.0	0	SC	0	16.7256	0	34.7100	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	269.0	0	SC	0	16.7074	0	34.7091	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	270.0	0	SC	0	16.6720	0	34.7072	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	271.0	0	SC	0	16.6494	0	34.7059	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	272.0	0	SC	0	16.6340	0	34.7050	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	273.0	0	SC	0	16.6240	0	34.7045	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	274.0	0	SC	0	16.6106	0	34.7036	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	275.0	0	SC	0	16.6059	0	34.7034	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	276.0	0	SC	0	16.6015	0	34.7032	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	277.0	0	SC	0	16.5713	0	34.7015	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	278.0	0	SC	0	16.5631	0	34.7009	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	279.0	0	SC	0	16.5537	0	34.7005	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	280.0	0	SC	0	16.5251	0	34.6992	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	281.0	0	SC	0	16.5173	0	34.6985	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	282.0	0	SC	0	16.4828	0	34.6967	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	283.0	0	SC	0	16.4216	0	34.6935	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	284.0	0	SC	0	16.3471	0	34.6894	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	285.0	0	SC	0	16.3098	0	34.6868	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	286.0	0	SC	0	16.3002	0	34.6858	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	287.0	0	SC	0	16.2934	0	34.6857	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	288.0	0	SC	0	16.2829	0	34.6854	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	289.0	0	SC	0	16.2698	0	34.6849	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	290.0	0	SC	0	16.2496	0	34.6839	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	291.0	0	SC	0	16.2194	0	34.6824	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	292.0	0	SC	0	16.2035	0	34.6818	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	293.0	0	SC	0	16.1824	0	34.6813	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	294.0	0	SC	0	16.1697	0	34.6811	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	295.0	0	SC	0	16.1516	0	34.6803	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	296.0	0	SC	0	16.1313	0	34.6788	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	297.0	0	SC	0	16.0952	0	34.6762	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	298.0	0	SC	0	16.0742	0	34.6751	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	299.0	0	SC	0	16.0567	0	34.6742	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	300.0	0	SC	0	16.0422	0	34.6734	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	301.0	0	SC	0	16.0113	0	34.6704	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	302.0	0	SC	0	15.9892	0	34.6683	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	303.0	0	SC	0	15.9685	0	34.6669	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	304.0	0	SC	0	15.9289	0	34.6639	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	305.0	0	SC	0	15.8881	0	34.6612	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	306.0	0	SC	0	15.8579	0	34.6594	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	307.0	0	SC	0	15.8184	0	34.6569	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	308.0	0	SC	0	15.7372	0	34.6522	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	309.0	0	SC	0	15.6851	0	34.6485	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	310.0	0	SC	0	15.6605	0	34.6469	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	311.0	0	SC	0	15.6497	0	34.6462	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	312.0	0	SC	0	15.6338	0	34.6452	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	313.0	0	SC	0	15.6172	0	34.6447	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	314.0	0	SC	0	15.5530	0	34.6413	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	315.0	0	SC	0	15.4946	0	34.6373	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	316.0	0	SC	0	15.4856	0	34.6365	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	317.0	0	SC	0	15.4790	0	34.6361	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	318.0	0	SC	0	15.4567	0	34.6350	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	319.0	0	SC	0	15.4184	0	34.6325	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	320.0	0	SC	0	15.3885	0	34.6308	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	321.0	0	SC	0	15.3508	0	34.6284	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	322.0	0	SC	0	15.3271	0	34.6268	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	323.0	0	SC	0	15.2918	0	34.6246	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	324.0	0	SC	0	15.2673	0	34.6229	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	325.0	0	SC	0	15.2454	0	34.6216	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	326.0	0	SC	0	15.2298	0	34.6209	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	327.0	0	SC	0	15.2186	0	34.6201	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	328.0	0	SC	0	15.2113	0	34.6198	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	329.0	0	SC	0	15.2052	0	34.6195	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	330.0	0	SC	0	15.1849	0	34.6183	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	331.0	0	SC	0	15.1554	0	34.6166	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	332.0	0	SC	0	15.1244	0	34.6144	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	333.0	0	SC	0	15.0698	0	34.6108	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	334.0	0	SC	0	15.0209	0	34.6076	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	335.0	0	SC	0	14.9677	0	34.6039	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	336.0	0	SC	0	14.9438	0	34.6019	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	337.0	0	SC	0	14.9147	0	34.6003	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	338.0	0	SC	0	14.9016	0	34.5995	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	339.0	0	SC	0	14.8768	0	34.5978	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	340.0	0	SC	0	14.8239	0	34.5942	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	341.0	0	SC	0	14.7815	0	34.5924	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	342.0	0	SC	0	14.7546	0	34.5645	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	343.0	0	SC	0	14.7294	0	34.5884	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	344.0	0	SC	0	14.6847	0	34.5852	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	345.0	0	SC	0	14.6622	0	34.5837	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	346.0	0	SC	0	14.6464	0	34.5828	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	347.0	0	SC	0	14.6347	0	34.5820	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	348.0	0	SC	0	14.6025	0	34.5805	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	349.0	0	SC	0	14.5760	0	34.5786	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	350.0	0	SC	0	14.4945	0	34.5730	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	351.0	0	SC	0	14.4423	0	34.5692	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	352.0	0	SC	0	14.4288	0	34.5679	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	353.0	0	SC	0	14.4098	0	34.5666	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	354.0	0	SC	0	14.3642	0	34.5638	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	355.0	0	SC	0	14.3399	0	34.5623	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	356.0	0	SC	0	14.3186	0	34.5608	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	357.0	0	SC	0	14.2975	0	34.5597	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	358.0	0	SC	0	14.2594	0	34.5572	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	359.0	0	SC	0	14.2499	0	34.5568	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	360.0	0	SC	0	14.2430	0	34.5566	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	361.0	0	SC	0	14.2044	0	34.5539	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	362.0	0	SC	0	14.1917	0	34.5528	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	363.0	0	SC	0	14.1830	0	34.5525	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	364.0	0	SC	0	14.1695	0	34.5516	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	365.0	0	SC	0	14.1442	0	34.5499	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	366.0	0	SC	0	14.1229	0	34.5483	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	367.0	0	SC	0	14.0970	0	34.5465	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	368.0	0	SC	0	14.0734	0	34.5446	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	369.0	0	SC	0	14.0496	0	34.5430	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	370.0	0	SC	0	14.0412	0	34.5426	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	371.0	0	SC	0	14.0353	0	34.5422	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	372.0	0	SC	0	14.0315	0	34.5423	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	373.0	0	SC	0	14.0284	0	34.5422	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	374.0	0	SC	0	14.0203	0	34.5418	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	375.0	0	SC	0	14.0070	0	34.5408	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	376.0	0	SC	0	13.9930	0	34.5399	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	377.0	0	SC	0	13.9861	0	34.5391	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	378.0	0	SC	0	13.9676	0	34.5379	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	379.0	0	SC	0	13.9251	0	34.5347	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	380.0	0	SC	0	13.9037	0	34.5330	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	381.0	0	SC	0	13.8964	0	34.5325	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	382.0	0	SC	0	13.8827	0	34.5316	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	383.0	0	SC	0	13.8261	0	34.5277	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	384.0	0	SC	0	13.7984	0	34.5255	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	385.0	0	SC	0	13.7782	0	34.5240	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	386.0	0	SC	0	13.7574	0	34.5227	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	387.0	0	SC	0	13.7435	0	34.5219	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	388.0	0	SC	0	13.7329	0	34.5210	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	389.0	0	SC	0	13.7258	0	34.5206	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	390.0	0	SC	0	13.7232	0	34.5206	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	391.0	0	SC	0	13.7112	0	34.5200	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	392.0	0	SC	0	13.6998	0	34.5193	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	393.0	0	SC	0	13.6876	0	34.5184	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	394.0	0	SC	0	13.6703	0	34.5174	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	395.0	0	SC	0	13.6587	0	34.5163	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	396.0	0	SC	0	13.6535	0	34.5159	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	397.0	0	SC	0	13.6126	0	34.5154	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	398.0	0	SC	0	13.5727	0	34.5102	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	399.0	0	SC	0	13.4700	0	34.5043	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	400.0	0	SC	0	13.4082	0	34.5001	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	401.0	0	SC	0	13.2835	0	34.4915	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	402.0	0	SC	0	13.2487	0	34.4875	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	403.0	0	SC	0	13.2184	0	34.4863	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	404.0	0	SC	0	13.1967	0	34.4839	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	405.0	0	SC	0	13.1833	0	34.4829	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	406.0	0	SC	0	13.1683	0	34.4821	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	407.0	0	SC	0	13.1327	0	34.4799	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	408.0	0	SC	0	13.1023	0	34.4786	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	409.0	0	SC	0	13.0709	0	34.4768	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	410.0	0	SC	0	13.0244	0	34.4739	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	411.0	0	SC	0	12.9700	0	34.4699	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	412.0	0	SC	0	12.9543	0	34.4684	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	413.0	0	SC	0	12.9498	0	34.4679	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	414.0	0	SC	0	12.9134	0	34.4655	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	415.0	0	SC	0	12.8884	0	34.4646	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	416.0	0	SC	0	12.8682	0	34.4629	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	417.0	0	SC	0	12.8643	0	34.4628	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	418.0	0	SC	0	12.8611	0	34.4626	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	419.0	0	SC	0	12.8475	0	34.4622	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	420.0	0	SC	0	12.8201	0	34.4604	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	421.0	0	SC	0	12.8028	0	34.4589	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	422.0	0	SC	0	12.7655	0	34.4565	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	423.0	0	SC	0	12.7376	0	34.4544	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	424.0	0	SC	0	12.7225	0	34.4534	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	425.0	0	SC	0	12.6971	0	34.4519	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	426.0	0	SC	0	12.6571	0	34.4493	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	427.0	0	SC	0	12.6286	0	34.4470	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	428.0	0	SC	0	12.6154	0	34.4459	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	429.0	0	SC	0	12.5869	0	34.4438	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	430.0	0	SC	0	12.4947	0	34.4370	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	431.0	0	SC	0	12.4484	0	34.4335	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	432.0	0	SC	0	12.4352	0	34.4324	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	433.0	0	SC	0	12.4049	0	34.4307	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	434.0	0	SC	0	12.2905	0	34.4231	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	435.0	0	SC	0	12.2333	0	34.4187	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	436.0	0	SC	0	12.1881	0	34.4153	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	437.0	0	SC	0	12.1817	0	34.4144	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	438.0	0	SC	0	12.1761	0	34.4144	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	439.0	0	SC	0	12.1609	0	34.4134	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	440.0	0	SC	0	12.1400	0	34.4121	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	441.0	0	SC	0	12.1254	0	34.4112	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	442.0	0	SC	0	12.1199	0	34.4111	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	443.0	0	SC	0	12.1030	0	34.4107	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	444.0	0	SC	0	12.0656	0	34.4087	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	445.0	0	SC	0	12.0033	0	34.4056	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	446.0	0	SC	0	11.9635	0	34.4030	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	447.0	0	SC	0	11.9533	0	34.4017	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	448.0	0	SC	0	11.9490	0	34.4015	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	449.0	0	SC	0	11.9445	0	34.4011	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	450.0	0	SC	0	11.9407	0	34.4021	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	451.0	0	SC	0	11.9216	0	34.4003	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	452.0	0	SC	0	11.9014	0	34.3996	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	453.0	0	SC	0	11.8672	0	34.3979	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	454.0	0	SC	0	11.8296	0	34.3957	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	455.0	0	SC	0	11.8020	0	34.3938	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	456.0	0	SC	0	11.7679	0	34.3915	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	457.0	0	SC	0	11.7313	0	34.3894	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	458.0	0	SC	0	11.6924	0	34.3870	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	459.0	0	SC	0	11.6807	0	34.3863	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	460.0	0	SC	0	11.6620	0	34.3853	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	461.0	0	SC	0	11.6478	0	34.3846	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	462.0	0	SC	0	11.6315	0	34.3836	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	463.0	0	SC	0	11.5910	0	34.3810	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	464.0	0	SC	0	11.5273	0	34.3778	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	465.0	0	SC	0	11.4835	0	34.3731	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	466.0	0	SC	0	11.4389	0	34.3700	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	467.0	0	SC	0	11.4303	0	34.3696	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	468.0	0	SC	0	11.4185	0	34.3688	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	469.0	0	SC	0	11.4012	0	34.3676	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	470.0	0	SC	0	11.3566	0	34.3646	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	471.0	0	SC	0	11.3147	0	34.3611	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	472.0	0	SC	0	11.2674	0	34.3576	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	473.0	0	SC	0	11.2425	0	34.3559	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	474.0	0	SC	0	11.2464	0	34.3574	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	475.0	0	SC	0	11.2242	0	34.3556	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	476.0	0	SC	0	11.2167	0	34.3558	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	477.0	0	SC	0	11.2121	0	34.3559	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	478.0	0	SC	0	11.2139	0	34.3561	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	479.0	0	SC	0	11.2102	0	34.3563	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	480.0	0	SC	0	11.1977	0	34.3556	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	481.0	0	SC	0	11.1934	0	34.3553	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	482.0	0	SC	0	11.1674	0	34.3539	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	483.0	0	SC	0	11.1605	0	34.3533	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	484.0	0	SC	0	11.1462	0	34.3524	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	485.0	0	SC	0	11.1271	0	34.3511	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	486.0	0	SC	0	11.1124	0	34.3502	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	487.0	0	SC	0	11.1064	0	34.3497	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	488.0	0	SC	0	11.0614	0	34.3465	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	489.0	0	SC	0	11.0156	0	34.3429	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	490.0	0	SC	0	10.9817	0	34.3396	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	491.0	0	SC	0	10.9163	0	34.3337	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	492.0	0	SC	0	10.8694	0	34.3305	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	493.0	0	SC	0	10.8521	0	34.3290	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	494.0	0	SC	0	10.8416	0	34.3288	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	495.0	0	SC	0	10.8210	0	34.3280	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	496.0	0	SC	0	10.7968	0	34.3272	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	497.0	0	SC	0	10.7882	0	34.3267	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	498.0	0	SC	0	10.7782	0	34.3260	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	499.0	0	SC	0	10.7558	0	34.3255	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	500.0	0	SC	0	10.7186	0	34.3236	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	501.0	0	SC	0	10.6967	0	34.3222	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	502.0	0	SC	0	10.6663	0	34.3205	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	503.0	0	SC	0	10.6241	0	34.3189	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	504.0	0	SC	0	10.5665	0	34.3160	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	505.0	0	SC	0	10.5287	0	34.3133	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	506.0	0	SC	0	10.4967	0	34.3117	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	507.0	0	SC	0	10.4515	0	34.3107	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	508.0	0	SC	0	10.3925	0	34.3068	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	509.0	0	SC	0	10.3657	0	34.3057	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	510.0	0	SC	0	10.3158	0	34.3034	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	511.0	0	SC	0	10.2946	0	34.3022	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	512.0	0	SC	0	10.2855	0	34.3016	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	513.0	0	SC	0	10.2628	0	34.3005	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	514.0	0	SC	0	10.2331	0	34.2992	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	515.0	0	SC	0	10.2013	0	34.2975	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	516.0	0	SC	0	10.1539	0	34.2949	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	517.0	0	SC	0	10.1098	0	34.2930	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	518.0	0	SC	0	10.0712	0	34.2909	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	519.0	0	SC	0	10.0394	0	34.2892	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	520.0	0	SC	0	9.9978	0	34.2872	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	521.0	0	SC	0	9.9885	0	34.2869	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	522.0	0	SC	0	9.9812	0	34.2866	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	523.0	0	SC	0	9.9721	0	34.2864	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	524.0	0	SC	0	9.9625	0	34.2861	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	525.0	0	SC	0	9.9548	0	34.2859	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	526.0	0	SC	0	9.9499	0	34.2860	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	527.0	0	SC	0	9.8657	0	34.2819	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	528.0	0	SC	0	9.8218	0	34.2802	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	529.0	0	SC	0	9.8095	0	34.2797	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	530.0	0	SC	0	9.7980	0	34.2795	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	531.0	0	SC	0	9.7826	0	34.2790	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	532.0	0	SC	0	9.7739	0	34.2785	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	533.0	0	SC	0	9.7482	0	34.2775	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	534.0	0	SC	0	9.7419	0	34.2778	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	535.0	0	SC	0	9.7184	0	34.2759	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	536.0	0	SC	0	9.6998	0	34.2751	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	537.0	0	SC	0	9.6655	0	34.2735	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	538.0	0	SC	0	9.6434	0	34.2722	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	539.0	0	SC	0	9.6273	0	34.2714	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	540.0	0	SC	0	9.6149	0	34.2707	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	541.0	0	SC	0	9.6117	0	34.2703	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	542.0	0	SC	0	9.5985	0	34.2706	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	543.0	0	SC	0	9.5508	0	34.2704	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	544.0	0	SC	0	9.5071	0	34.2693	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	545.0	0	SC	0	9.4988	0	34.2682	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	546.0	0	SC	0	9.4861	0	34.2674	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	547.0	0	SC	0	9.4789	0	34.2670	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	548.0	0	SC	0	9.4778	0	34.2670	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	549.0	0	SC	0	9.4504	0	34.2662	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	550.0	0	SC	0	9.4354	0	34.2657	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	551.0	0	SC	0	9.4262	0	34.2653	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	552.0	0	SC	0	9.4207	0	34.2653	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	553.0	0	SC	0	9.3962	0	34.2644	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	554.0	0	SC	0	9.3528	0	34.2626	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	555.0	0	SC	0	9.3309	0	34.2612	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	556.0	0	SC	0	9.3170	0	34.2603	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	557.0	0	SC	0	9.2969	0	34.2593	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	558.0	0	SC	0	9.2840	0	34.2592	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	559.0	0	SC	0	9.2366	0	34.2562	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	560.0	0	SC	0	9.1987	0	34.2551	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	561.0	0	SC	0	9.1569	0	34.2551	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	562.0	0	SC	0	9.1419	0	34.2551	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	563.0	0	SC	0	9.1051	0	34.2532	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	564.0	0	SC	0	9.0846	0	34.2528	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	565.0	0	SC	0	9.0018	0	34.2507	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	566.0	0	SC	0	8.9309	0	34.2491	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	567.0	0	SC	0	8.8575	0	34.2468	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	568.0	0	SC	0	8.8319	0	34.2461	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	569.0	0	SC	0	8.8257	0	34.2460	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	570.0	0	SC	0	8.8156	0	34.2457	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	571.0	0	SC	0	8.8149	0	34.2458	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	572.0	0	SC	0	8.8085	0	34.2460	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	573.0	0	SC	0	8.7737	0	34.2458	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	574.0	0	SC	0	8.7619	0	34.2456	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	575.0	0	SC	0	8.7380	0	34.2446	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	576.0	0	SC	0	8.6628	0	34.2401	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	577.0	0	SC	0	8.6469	0	34.2390	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	578.0	0	SC	0	8.6273	0	34.2380	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	579.0	0	SC	0	8.6045	0	34.2366	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	580.0	0	SC	0	8.5396	0	34.2321	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	581.0	0	SC	0	8.5017	0	34.2284	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	582.0	0	SC	0	8.4547	0	34.2256	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	583.0	0	SC	0	8.3823	0	34.2216	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	584.0	0	SC	0	8.3532	0	34.2207	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	585.0	0	SC	0	8.3503	0	34.2205	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	586.0	0	SC	0	8.3385	0	34.2202	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	587.0	0	SC	0	8.3197	0	34.2186	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	588.0	0	SC	0	8.3102	0	34.2183	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	589.0	0	SC	0	8.2999	0	34.2177	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	590.0	0	SC	0	8.2761	0	34.2164	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	591.0	0	SC	0	8.2096	0	34.2145	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	592.0	0	SC	0	8.1956	0	34.2152	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	593.0	0	SC	0	8.1858	0	34.2151	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	594.0	0	SC	0	8.0814	0	34.2090	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	595.0	0	SC	0	8.0529	0	34.2069	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	596.0	0	SC	0	8.0333	0	34.2055	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	597.0	0	SC	0	8.0232	0	34.2046	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	598.0	0	SC	0	8.0197	0	34.2043	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	599.0	0	SC	0	7.9961	0	34.2023	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	600.0	0	SC	0	7.9447	0	34.1987	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	601.0	0	SC	0	7.8675	0	34.1936	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	602.0	0	SC	0	7.8110	0	34.1940	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	603.0	0	SC	0	7.7501	0	34.1900	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	604.0	0	SC	0	7.7171	0	34.1881	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	605.0	0	SC	0	7.7045	0	34.1879	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	606.0	0	SC	0	7.6954	0	34.1872	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	607.0	0	SC	0	7.6921	0	34.1873	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	608.0	0	SC	0	7.6847	0	34.1873	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	609.0	0	SC	0	7.6549	0	34.1866	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	610.0	0	SC	0	7.6434	0	34.1863	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	611.0	0	SC	0	7.6142	0	34.1853	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	612.0	0	SC	0	7.5749	0	34.1848	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	613.0	0	SC	0	7.5573	0	34.1839	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	614.0	0	SC	0	7.5417	0	34.1828	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	615.0	0	SC	0	7.5245	0	34.1813	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	616.0	0	SC	0	7.4741	0	34.1793	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	617.0	0	SC	0	7.4529	0	34.1796	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	618.0	0	SC	0	7.3879	0	34.1781	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	619.0	0	SC	0	7.2972	0	34.1730	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	620.0	0	SC	0	7.2801	0	34.1714	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	621.0	0	SC	0	7.2616	0	34.1703	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	622.0	0	SC	0	7.2474	0	34.1691	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	623.0	0	SC	0	7.2384	0	34.1689	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	624.0	0	SC	0	7.2385	0	34.1691	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	625.0	0	SC	0	7.2382	0	34.1695	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	626.0	0	SC	0	7.2372	0	34.1697	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	627.0	0	SC	0	7.2321	0	34.1695	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	628.0	0	SC	0	7.2145	0	34.1681	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	629.0	0	SC	0	7.1854	0	34.1658	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	630.0	0	SC	0	7.1737	0	34.1652	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	631.0	0	SC	0	7.1238	0	34.1669	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	632.0	0	SC	0	7.1046	0	34.1669	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	633.0	0	SC	0	7.1021	0	34.1669	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	634.0	0	SC	0	7.0746	0	34.1676	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	635.0	0	SC	0	7.0473	0	34.1679	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	636.0	0	SC	0	7.0093	0	34.1674	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	637.0	0	SC	0	6.9277	0	34.1644	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	638.0	0	SC	0	6.9024	0	34.1649	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	639.0	0	SC	0	6.8976	0	34.1650	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	640.0	0	SC	0	6.8950	0	34.1653	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	641.0	0	SC	0	6.8843	0	34.1655	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	642.0	0	SC	0	6.8727	0	34.1659	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	643.0	0	SC	0	6.8712	0	34.1668	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	644.0	0	SC	0	6.8679	0	34.1667	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	645.0	0	SC	0	6.8670	0	34.1666	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	646.0	0	SC	0	6.8649	0	34.1668	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	647.0	0	SC	0	6.8611	0	34.1669	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	648.0	0	SC	0	6.8548	0	34.1671	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	649.0	0	SC	0	6.8455	0	34.1681	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	650.0	0	SC	0	6.8309	0	34.1686	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	651.0	0	SC	0	6.8222	0	34.1694	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	652.0	0	SC	0	6.8205	0	34.1701	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	653.0	0	SC	0	6.8156	0	34.1709	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	654.0	0	SC	0	6.8121	0	34.1719	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	655.0	0	SC	0	6.8115	0	34.1742	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	656.0	0	SC	0	6.7920	0	34.1749	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	657.0	0	SC	0	6.7708	0	34.1741	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	658.0	0	SC	0	6.7559	0	34.1736	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	659.0	0	SC	0	6.7446	0	34.1730	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	660.0	0	SC	0	6.7353	0	34.1724	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	661.0	0	SC	0	6.7304	0	34.1728	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	662.0	0	SC	0	6.7255	0	34.1726	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	663.0	0	SC	0	6.7220	0	34.1721	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	664.0	0	SC	0	6.7205	0	34.1719	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	665.0	0	SC	0	6.7190	0	34.1718	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	666.0	0	SC	0	6.7065	0	34.1728	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	667.0	0	SC	0	6.6964	0	34.1729	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	668.0	0	SC	0	6.6880	0	34.1741	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	669.0	0	SC	0	6.6866	0	34.1811	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	670.0	0	SC	0	6.6910	0	34.1897	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	671.0	0	SC	0	6.6864	0	34.1918	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	672.0	0	SC	0	6.6404	0	34.1890	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	673.0	0	SC	0	6.5899	0	34.1895	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	674.0	0	SC	0	6.5583	0	34.1888	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	675.0	0	SC	0	6.5343	0	34.1890	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	676.0	0	SC	0	6.5246	0	34.1885	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	677.0	0	SC	0	6.5070	0	34.1878	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	678.0	0	SC	0	6.5005	0	34.1878	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	679.0	0	SC	0	6.4971	0	34.1895	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	680.0	0	SC	0	6.4916	0	34.1908	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	681.0	0	SC	0	6.4762	0	34.1899	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	682.0	0	SC	0	6.4682	0	34.1892	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	683.0	0	SC	0	6.4501	0	34.1877	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	684.0	0	SC	0	6.3922	0	34.1835	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	685.0	0	SC	0	6.3614	0	34.1822	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	686.0	0	SC	0	6.3497	0	34.1816	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	687.0	0	SC	0	6.3455	0	34.1817	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	688.0	0	SC	0	6.3423	0	34.1821	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	689.0	0	SC	0	6.3414	0	34.1823	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	690.0	0	SC	0	6.3391	0	34.1826	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	691.0	0	SC	0	6.3339	0	34.1835	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	692.0	0	SC	0	6.3331	0	34.1837	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	693.0	0	SC	0	6.3249	0	34.1846	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	694.0	0	SC	0	6.3141	0	34.1848	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	695.0	0	SC	0	6.2971	0	34.1855	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	696.0	0	SC	0	6.2574	0	34.1851	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	697.0	0	SC	0	6.2506	0	34.1853	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	698.0	0	SC	0	6.2430	0	34.1837	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	699.0	0	SC	0	6.2235	0	34.1826	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	700.0	0	SC	0	6.2188	0	34.1841	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	701.0	0	SC	0	6.2141	0	34.1858	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	702.0	0	SC	0	6.2032	0	34.1867	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	703.0	0	SC	0	6.1746	0	34.1858	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	704.0	0	SC	0	6.1529	0	34.1873	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	705.0	0	SC	0	6.1170	0	34.1866	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	706.0	0	SC	0	6.0915	0	34.1864	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	707.0	0	SC	0	6.0646	0	34.1838	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	708.0	0	SC	0	6.0481	0	34.1828	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	709.0	0	SC	0	6.0315	0	34.1822	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	710.0	0	SC	0	6.0255	0	34.1819	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	711.0	0	SC	0	6.0220	0	34.1818	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	712.0	0	SC	0	6.0108	0	34.1816	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	713.0	0	SC	0	5.9923	0	34.1815	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	714.0	0	SC	0	5.9817	0	34.1821	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	715.0	0	SC	0	5.9626	0	34.1817	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	716.0	0	SC	0	5.9534	0	34.1819	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	717.0	0	SC	0	5.9443	0	34.1818	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	718.0	0	SC	0	5.9329	0	34.1810	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	719.0	0	SC	0	5.8935	0	34.1795	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	720.0	0	SC	0	5.8794	0	34.1798	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	721.0	0	SC	0	5.8719	0	34.1806	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	722.0	0	SC	0	5.8536	0	34.1809	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	723.0	0	SC	0	5.7906	0	34.1826	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	724.0	0	SC	0	5.7608	0	34.1822	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	725.0	0	SC	0	5.7454	0	34.1849	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	726.0	0	SC	0	5.7252	0	34.1864	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	727.0	0	SC	0	5.6818	0	34.1882	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	728.0	0	SC	0	5.6594	0	34.1880	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	729.0	0	SC	0	5.6537	0	34.1876	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	730.0	0	SC	0	5.6518	0	34.1877	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	731.0	0	SC	0	5.6494	0	34.1878	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	732.0	0	SC	0	5.6280	0	34.1888	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	733.0	0	SC	0	5.6068	0	34.1914	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	734.0	0	SC	0	5.5893	0	34.1924	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	735.0	0	SC	0	5.5796	0	34.1932	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	736.0	0	SC	0	5.5697	0	34.1941	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	737.0	0	SC	0	5.5532	0	34.1956	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	738.0	0	SC	0	5.5492	0	34.1957	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	739.0	0	SC	0	5.5450	0	34.1960	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	740.0	0	SC	0	5.5449	0	34.1960	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	741.0	0	SC	0	5.5432	0	34.1963	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	742.0	0	SC	0	5.5359	0	34.1972	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	743.0	0	SC	0	5.5248	0	34.1980	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	744.0	0	SC	0	5.5154	0	34.1992	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	745.0	0	SC	0	5.5101	0	34.1998	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	746.0	0	SC	0	5.5075	0	34.1999	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	747.0	0	SC	0	5.4850	0	34.2021	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	748.0	0	SC	0	5.4596	0	34.2042	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	749.0	0	SC	0	5.4397	0	34.2052	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	750.0	0	SC	0	5.4101	0	34.2070	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	751.0	0	SC	0	5.3980	0	34.2072	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	752.0	0	SC	0	5.3795	0	34.2079	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	753.0	0	SC	0	5.3655	0	34.2085	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	754.0	0	SC	0	5.3613	0	34.2087	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	755.0	0	SC	0	5.3599	0	34.2090	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	756.0	0	SC	0	5.3593	0	34.2092	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	757.0	0	SC	0	5.3558	0	34.2094	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	758.0	0	SC	0	5.3464	0	34.2102	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	759.0	0	SC	0	5.3347	0	34.2127	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	760.0	0	SC	0	5.3183	0	34.2143	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	761.0	0	SC	0	5.3021	0	34.2141	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	762.0	0	SC	0	5.2967	0	34.2141	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	763.0	0	SC	0	5.2908	0	34.2143	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	764.0	0	SC	0	5.2888	0	34.2147	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	765.0	0	SC	0	5.2768	0	34.2156	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	766.0	0	SC	0	5.2503	0	34.2169	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	767.0	0	SC	0	5.2448	0	34.2167	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	768.0	0	SC	0	5.2426	0	34.2166	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	769.0	0	SC	0	5.2358	0	34.2166	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	770.0	0	SC	0	5.2227	0	34.2169	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	771.0	0	SC	0	5.1858	0	34.2169	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	772.0	0	SC	0	5.1650	0	34.2181	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	773.0	0	SC	0	5.1593	0	34.2188	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	774.0	0	SC	0	5.1511	0	34.2204	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	775.0	0	SC	0	5.1376	0	34.2220	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	776.0	0	SC	0	5.1328	0	34.2224	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	777.0	0	SC	0	5.1307	0	34.2228	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	778.0	0	SC	0	5.1156	0	34.2243	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	779.0	0	SC	0	5.0956	0	34.2257	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	780.0	0	SC	0	5.0834	0	34.2259	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	781.0	0	SC	0	5.0764	0	34.2262	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	782.0	0	SC	0	5.0728	0	34.2264	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	783.0	0	SC	0	5.0675	0	34.2268	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	784.0	0	SC	0	5.0579	0	34.2266	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	785.0	0	SC	0	5.0518	0	34.2267	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	786.0	0	SC	0	5.0472	0	34.2267	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	787.0	0	SC	0	5.0341	0	34.2263	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	788.0	0	SC	0	4.9955	0	34.2265	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	789.0	0	SC	0	4.9443	0	34.2242	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	790.0	0	SC	0	4.9152	0	34.2226	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	791.0	0	SC	0	4.8789	0	34.2217	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	792.0	0	SC	0	4.8567	0	34.2194	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	793.0	0	SC	0	4.8308	0	34.2166	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	794.0	0	SC	0	4.8124	0	34.2152	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	795.0	0	SC	0	4.8069	0	34.2150	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	796.0	0	SC	0	4.8039	0	34.2155	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	797.0	0	SC	0	4.8008	0	34.2159	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	798.0	0	SC	0	4.7993	0	34.2161	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	799.0	0	SC	0	4.7973	0	34.2164	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	800.0	0	SC	0	4.7949	0	34.2168	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	801.0	0	SC	0	4.7924	0	34.2172	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	802.0	0	SC	0	4.7898	0	34.2175	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	803.0	0	SC	0	4.7880	0	34.2177	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	804.0	0	SC	0	4.7862	0	34.2179	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	805.0	0	SC	0	4.7813	0	34.2185	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	806.0	0	SC	0	4.7785	0	34.2187	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	807.0	0	SC	0	4.7748	0	34.2192	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	808.0	0	SC	0	4.7733	0	34.2194	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	809.0	0	SC	0	4.7710	0	34.2197	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	810.0	0	SC	0	4.7658	0	34.2205	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	811.0	0	SC	0	4.7615	0	34.2209	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	812.0	0	SC	0	4.7584	0	34.2212	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	813.0	0	SC	0	4.7549	0	34.2217	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	814.0	0	SC	0	4.7480	0	34.2237	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	815.0	0	SC	0	4.7431	0	34.2257	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	816.0	0	SC	0	4.7377	0	34.2295	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	817.0	0	SC	0	4.7375	0	34.2313	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	818.0	0	SC	0	4.7377	0	34.2324	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	819.0	0	SC	0	4.7379	0	34.2336	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	820.0	0	SC	0	4.7354	0	34.2346	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	821.0	0	SC	0	4.7254	0	34.2349	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	822.0	0	SC	0	4.7169	0	34.2346	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	823.0	0	SC	0	4.6963	0	34.2338	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	824.0	0	SC	0	4.6761	0	34.2333	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	825.0	0	SC	0	4.6658	0	34.2344	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	826.0	0	SC	0	4.6626	0	34.2349	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	827.0	0	SC	0	4.6558	0	34.2353	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	828.0	0	SC	0	4.6532	0	34.2356	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	829.0	0	SC	0	4.6508	0	34.2358	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	830.0	0	SC	0	4.6491	0	34.2359	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	831.0	0	SC	0	4.6454	0	34.2364	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	832.0	0	SC	0	4.6402	0	34.2367	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	833.0	0	SC	0	4.6342	0	34.2376	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	834.0	0	SC	0	4.6287	0	34.2379	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	835.0	0	SC	0	4.6219	0	34.2383	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	836.0	0	SC	0	4.6097	0	34.2391	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	837.0	0	SC	0	4.6007	0	34.2396	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	838.0	0	SC	0	4.5983	0	34.2393	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	839.0	0	SC	0	4.5955	0	34.2393	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	840.0	0	SC	0	4.5917	0	34.2395	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	841.0	0	SC	0	4.5844	0	34.2410	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	842.0	0	SC	0	4.5855	0	34.2431	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	843.0	0	SC	0	4.5888	0	34.2441	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	844.0	0	SC	0	4.5896	0	34.2446	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	845.0	0	SC	0	4.5899	0	34.2459	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	846.0	0	SC	0	4.5875	0	34.2462	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	847.0	0	SC	0	4.5830	0	34.2463	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	848.0	0	SC	0	4.5675	0	34.2468	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	849.0	0	SC	0	4.5354	0	34.2468	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	850.0	0	SC	0	4.5210	0	34.2471	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	851.0	0	SC	0	4.4972	0	34.2490	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	852.0	0	SC	0	4.4941	0	34.2492	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	853.0	0	SC	0	4.4899	0	34.2495	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	854.0	0	SC	0	4.4873	0	34.2496	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	855.0	0	SC	0	4.4796	0	34.2506	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	856.0	0	SC	0	4.4762	0	34.2512	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	857.0	0	SC	0	4.4682	0	34.2521	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	858.0	0	SC	0	4.4661	0	34.2524	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	859.0	0	SC	0	4.4614	0	34.2531	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	860.0	0	SC	0	4.4581	0	34.2534	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	861.0	0	SC	0	4.4557	0	34.2536	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	862.0	0	SC	0	4.4432	0	34.2553	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	863.0	0	SC	0	4.4387	0	34.2563	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	864.0	0	SC	0	4.4337	0	34.2570	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	865.0	0	SC	0	4.4322	0	34.2575	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	866.0	0	SC	0	4.4309	0	34.2577	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	867.0	0	SC	0	4.4287	0	34.2584	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	868.0	0	SC	0	4.4274	0	34.2588	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	869.0	0	SC	0	4.4238	0	34.2599	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	870.0	0	SC	0	4.4122	0	34.2619	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	871.0	0	SC	0	4.4038	0	34.2629	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	872.0	0	SC	0	4.3939	0	34.2640	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	873.0	0	SC	0	4.3863	0	34.2649	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	874.0	0	SC	0	4.3847	0	34.2652	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	875.0	0	SC	0	4.3834	0	34.2653	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	876.0	0	SC	0	4.3812	0	34.2655	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	877.0	0	SC	0	4.3795	0	34.2657	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	878.0	0	SC	0	4.3788	0	34.2660	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	879.0	0	SC	0	4.3749	0	34.2665	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	880.0	0	SC	0	4.3694	0	34.2675	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	881.0	0	SC	0	4.3607	0	34.2687	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	882.0	0	SC	0	4.3537	0	34.2694	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	883.0	0	SC	0	4.3524	0	34.2694	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	884.0	0	SC	0	4.3493	0	34.2697	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	885.0	0	SC	0	4.3452	0	34.2702	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	886.0	0	SC	0	4.3394	0	34.2710	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	887.0	0	SC	0	4.3389	0	34.2709	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	888.0	0	SC	0	4.3381	0	34.2710	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	889.0	0	SC	0	4.3364	0	34.2712	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	890.0	0	SC	0	4.3349	0	34.2714	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	891.0	0	SC	0	4.3337	0	34.2715	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	892.0	0	SC	0	4.3319	0	34.2718	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	893.0	0	SC	0	4.3290	0	34.2722	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	894.0	0	SC	0	4.3244	0	34.2727	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	895.0	0	SC	0	4.3217	0	34.2732	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	896.0	0	SC	0	4.3103	0	34.2748	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	897.0	0	SC	0	4.2924	0	34.2769	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	898.0	0	SC	0	4.2871	0	34.2772	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	899.0	0	SC	0	4.2860	0	34.2776	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	900.0	0	SC	0	4.2841	0	34.2775	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	901.0	0	SC	0	4.2827	0	34.2777	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	902.0	0	SC	0	4.2802	0	34.2778	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	903.0	0	SC	0	4.2744	0	34.2784	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	904.0	0	SC	0	4.2681	0	34.2794	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	905.0	0	SC	0	4.2635	0	34.2808	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	906.0	0	SC	0	4.2572	0	34.2819	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	907.0	0	SC	0	4.2469	0	34.2839	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	908.0	0	SC	0	4.2442	0	34.2843	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	909.0	0	SC	0	4.2370	0	34.2859	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	910.0	0	SC	0	4.2333	0	34.2871	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	911.0	0	SC	0	4.2308	0	34.2879	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	912.0	0	SC	0	4.2276	0	34.2888	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	913.0	0	SC	0	4.2253	0	34.2893	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	914.0	0	SC	0	4.2236	0	34.2894	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	915.0	0	SC	0	4.2196	0	34.2899	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	916.0	0	SC	0	4.2125	0	34.2908	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	917.0	0	SC	0	4.2069	0	34.2916	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	918.0	0	SC	0	4.1995	0	34.2923	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	919.0	0	SC	0	4.1924	0	34.2930	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	920.0	0	SC	0	4.1896	0	34.2933	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	921.0	0	SC	0	4.1885	0	34.2935	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	922.0	0	SC	0	4.1871	0	34.2936	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	923.0	0	SC	0	4.1852	0	34.2938	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	924.0	0	SC	0	4.1810	0	34.2943	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	925.0	0	SC	0	4.1734	0	34.2953	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	926.0	0	SC	0	4.1599	0	34.2969	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	927.0	0	SC	0	4.1478	0	34.2982	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	928.0	0	SC	0	4.1386	0	34.2986	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	929.0	0	SC	0	4.1358	0	34.2985	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	930.0	0	SC	0	4.1331	0	34.2986	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	931.0	0	SC	0	4.1278	0	34.2991	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	932.0	0	SC	0	4.1237	0	34.2992	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	933.0	0	SC	0	4.1206	0	34.2996	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	934.0	0	SC	0	4.1168	0	34.3005	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	935.0	0	SC	0	4.1148	0	34.3010	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	936.0	0	SC	0	4.1128	0	34.3013	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	937.0	0	SC	0	4.1089	0	34.3014	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	938.0	0	SC	0	4.1087	0	34.3014	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	939.0	0	SC	0	4.1036	0	34.3016	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	940.0	0	SC	0	4.0978	0	34.3020	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	941.0	0	SC	0	4.0937	0	34.3034	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	942.0	0	SC	0	4.0917	0	34.3051	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	943.0	0	SC	0	4.0908	0	34.3056	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	944.0	0	SC	0	4.0898	0	34.3058	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	945.0	0	SC	0	4.0826	0	34.3070	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	946.0	0	SC	0	4.0768	0	34.3078	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	947.0	0	SC	0	4.0735	0	34.3075	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	948.0	0	SC	0	4.0665	0	34.3076	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	949.0	0	SC	0	4.0665	0	34.3076	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	950.0	0	SC	0	4.0668	0	34.3075	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	951.0	0	SC	0	4.0659	0	34.3073	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	952.0	0	SC	0	4.0638	0	34.3074	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	953.0	0	SC	0	4.0550	0	34.3083	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	954.0	0	SC	0	4.0474	0	34.3096	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	955.0	0	SC	0	4.0416	0	34.3105	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	956.0	0	SC	0	4.0362	0	34.3117	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	957.0	0	SC	0	4.0330	0	34.3122	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	958.0	0	SC	0	4.0318	0	34.3126	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	959.0	0	SC	0	4.0307	0	34.3130	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	960.0	0	SC	0	4.0278	0	34.3135	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	961.0	0	SC	0	4.0227	0	34.3141	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	962.0	0	SC	0	4.0188	0	34.3146	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	963.0	0	SC	0	4.0160	0	34.3152	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	964.0	0	SC	0	4.0140	0	34.3155	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	965.0	0	SC	0	4.0118	0	34.3156	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	966.0	0	SC	0	4.0083	0	34.3158	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	967.0	0	SC	0	4.0047	0	34.3159	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	968.0	0	SC	0	4.0029	0	34.3160	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	969.0	0	SC	0	3.9993	0	34.3164	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	970.0	0	SC	0	3.9958	0	34.3168	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	971.0	0	SC	0	3.9908	0	34.3175	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	972.0	0	SC	0	3.9862	0	34.3179	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	973.0	0	SC	0	3.9797	0	34.3189	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	974.0	0	SC	0	3.9748	0	34.3196	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	975.0	0	SC	0	3.9649	0	34.3211	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	976.0	0	SC	0	3.9541	0	34.3223	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	977.0	0	SC	0	3.9500	0	34.3230	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	978.0	0	SC	0	3.9492	0	34.3233	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	979.0	0	SC	0	3.9459	0	34.3243	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	980.0	0	SC	0	3.9334	0	34.3268	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	981.0	0	SC	0	3.9228	0	34.3282	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	982.0	0	SC	0	3.9199	0	34.3286	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	983.0	0	SC	0	3.9158	0	34.3290	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	984.0	0	SC	0	3.9095	0	34.3298	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	985.0	0	SC	0	3.9036	0	34.3304	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	986.0	0	SC	0	3.9003	0	34.3309	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	987.0	0	SC	0	3.8871	0	34.3333	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	988.0	0	SC	0	3.8715	0	34.3358	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	989.0	0	SC	0	3.8649	0	34.3366	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	990.0	0	SC	0	3.8611	0	34.3371	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	991.0	0	SC	0	3.8580	0	34.3377	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	992.0	0	SC	0	3.8520	0	34.3388	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	993.0	0	SC	0	3.8477	0	34.3394	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	994.0	0	SC	0	3.8455	0	34.3397	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	995.0	0	SC	0	3.8421	0	34.3404	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	996.0	0	SC	0	3.8353	0	34.3415	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	997.0	0	SC	0	3.8246	0	34.3432	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	998.0	0	SC	0	3.8210	0	34.3438	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	999.0	0	SC	0	3.8172	0	34.3442	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1000.0	0	SC	0	3.8154	0	34.3444	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1001.0	0	SC	0	3.8138	0	34.3447	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1002.0	0	SC	0	3.8121	0	34.3451	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1003.0	0	SC	0	3.8097	0	34.3455	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1004.0	0	SC	0	3.8059	0	34.3461	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1005.0	0	SC	0	3.8041	0	34.3459	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1006.0	0	SC	0	3.8019	0	34.3463	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1007.0	0	SC	0	3.7900	0	34.3485	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1008.0	0	SC	0	3.7766	0	34.3509	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1009.0	0	SC	0	3.7624	0	34.3526	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1010.0	0	SC	0	3.7565	0	34.3531	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1011.0	0	SC	0	3.7542	0	34.3532	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1012.0	0	SC	0	3.7485	0	34.3540	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1013.0	0	SC	0	3.7444	0	34.3546	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1014.0	0	SC	0	3.7418	0	34.3549	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1015.0	0	SC	0	3.7303	0	34.3567	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1016.0	0	SC	0	3.7141	0	34.3591	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1017.0	0	SC	0	3.7073	0	34.3602	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1018.0	0	SC	0	3.6983	0	34.3618	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1019.0	0	SC	0	3.6961	0	34.3619	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1020.0	0	SC	0	3.6951	0	34.3621	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1021.0	0	SC	0	3.6923	0	34.3626	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1022.0	0	SC	0	3.6879	0	34.3635	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1023.0	0	SC	0	3.6818	0	34.3646	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1024.0	0	SC	0	3.6711	0	34.3663	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1025.0	0	SC	0	3.6682	0	34.3666	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1026.0	0	SC	0	3.6676	0	34.3666	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1027.0	0	SC	0	3.6665	0	34.3667	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1028.0	0	SC	0	3.6608	0	34.3675	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1029.0	0	SC	0	3.6435	0	34.3698	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1030.0	0	SC	0	3.6399	0	34.3701	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1031.0	0	SC	0	3.6379	0	34.3703	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1032.0	0	SC	0	3.6381	0	34.3703	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1033.0	0	SC	0	3.6379	0	34.3703	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1034.0	0	SC	0	3.6374	0	34.3703	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1035.0	0	SC	0	3.6370	0	34.3705	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1036.0	0	SC	0	3.6350	0	34.3706	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1037.0	0	SC	0	3.6317	0	34.3707	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1038.0	0	SC	0	3.6298	0	34.3710	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1039.0	0	SC	0	3.6254	0	34.3716	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1040.0	0	SC	0	3.6193	0	34.3723	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1041.0	0	SC	0	3.6100	0	34.3733	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1042.0	0	SC	0	3.6039	0	34.3740	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1043.0	0	SC	0	3.6002	0	34.3745	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1044.0	0	SC	0	3.5976	0	34.3751	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1045.0	0	SC	0	3.5952	0	34.3759	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1046.0	0	SC	0	3.5934	0	34.3762	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1047.0	0	SC	0	3.5921	0	34.3765	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1048.0	0	SC	0	3.5889	0	34.3771	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1049.0	0	SC	0	3.5865	0	34.3774	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1050.0	0	SC	0	3.5809	0	34.3782	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1051.0	0	SC	0	3.5745	0	34.3789	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1052.0	0	SC	0	3.5696	0	34.3793	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1053.0	0	SC	0	3.5650	0	34.3801	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1054.0	0	SC	0	3.5569	0	34.3811	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1055.0	0	SC	0	3.5488	0	34.3819	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1056.0	0	SC	0	3.5456	0	34.3822	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1057.0	0	SC	0	3.5391	0	34.3829	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1058.0	0	SC	0	3.5368	0	34.3830	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1059.0	0	SC	0	3.5352	0	34.3834	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1060.0	0	SC	0	3.5344	0	34.3834	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1061.0	0	SC	0	3.5322	0	34.3838	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1062.0	0	SC	0	3.5222	0	34.3849	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1063.0	0	SC	0	3.5200	0	34.3852	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1064.0	0	SC	0	3.5164	0	34.3855	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1065.0	0	SC	0	3.5133	0	34.3860	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1066.0	0	SC	0	3.5113	0	34.3861	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1067.0	0	SC	0	3.5096	0	34.3863	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1068.0	0	SC	0	3.5077	0	34.3868	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1069.0	0	SC	0	3.5049	0	34.3870	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1070.0	0	SC	0	3.5017	0	34.3875	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1071.0	0	SC	0	3.4997	0	34.3876	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1072.0	0	SC	0	3.4982	0	34.3878	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1073.0	0	SC	0	3.4936	0	34.3882	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1074.0	0	SC	0	3.4785	0	34.3904	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1075.0	0	SC	0	3.4716	0	34.3912	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1076.0	0	SC	0	3.4701	0	34.3912	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1077.0	0	SC	0	3.4684	0	34.3913	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1078.0	0	SC	0	3.4611	0	34.3923	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1079.0	0	SC	0	3.4551	0	34.3930	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1080.0	0	SC	0	3.4548	0	34.3932	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1081.0	0	SC	0	3.4547	0	34.3932	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1082.0	0	SC	0	3.4546	0	34.3932	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1083.0	0	SC	0	3.4540	0	34.3934	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1084.0	0	SC	0	3.4537	0	34.3936	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1085.0	0	SC	0	3.4537	0	34.3935	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1086.0	0	SC	0	3.4537	0	34.3935	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1087.0	0	SC	0	3.4534	0	34.3936	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1088.0	0	SC	0	3.4530	0	34.3938	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1089.0	0	SC	0	3.4529	0	34.3937	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1090.0	0	SC	0	3.4530	0	34.3938	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1091.0	0	SC	0	3.4531	0	34.3937	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1092.0	0	SC	0	3.4530	0	34.3936	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1093.0	0	SC	0	3.4524	0	34.3937	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1094.0	0	SC	0	3.4516	0	34.3939	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1095.0	0	SC	0	3.4516	0	34.3938	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1096.0	0	SC	0	3.4511	0	34.3941	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1097.0	0	SC	0	3.4511	0	34.3940	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1098.0	0	SC	0	3.4479	0	34.3949	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1099.0	0	SC	0	3.4424	0	34.3959	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1100.0	0	SC	0	3.4386	0	34.3962	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1101.0	0	SC	0	3.4370	0	34.3962	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1102.0	0	SC	0	3.4361	0	34.3966	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1103.0	0	SC	0	3.4350	0	34.3967	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1104.0	0	SC	0	3.4348	0	34.3965	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1105.0	0	SC	0	3.4332	0	34.3967	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1106.0	0	SC	0	3.4327	0	34.3966	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1107.0	0	SC	0	3.4326	0	34.3966	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1108.0	0	SC	0	3.4334	0	34.3965	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1109.0	0	SC	0	3.4338	0	34.3965	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1110.0	0	SC	0	3.4334	0	34.3965	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1111.0	0	SC	0	3.4323	0	34.3966	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1112.0	0	SC	0	3.4311	0	34.3968	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1113.0	0	SC	0	3.4303	0	34.3967	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1114.0	0	SC	0	3.4296	0	34.3968	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1115.0	0	SC	0	3.4296	0	34.3969	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1116.0	0	SC	0	3.4276	0	34.3970	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1117.0	0	SC	0	3.4258	0	34.3972	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1118.0	0	SC	0	3.4214	0	34.3977	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1119.0	0	SC	0	3.4193	0	34.3977	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1120.0	0	SC	0	3.4169	0	34.3980	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1121.0	0	SC	0	3.4072	0	34.3995	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1122.0	0	SC	0	3.3990	0	34.4010	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1123.0	0	SC	0	3.3963	0	34.4011	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1124.0	0	SC	0	3.3946	0	34.4012	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1125.0	0	SC	0	3.3946	0	34.4011	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1126.0	0	SC	0	3.3939	0	34.4012	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1127.0	0	SC	0	3.3927	0	34.4015	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1128.0	0	SC	0	3.3932	0	34.4014	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1129.0	0	SC	0	3.3922	0	34.4016	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1130.0	0	SC	0	3.3911	0	34.4018	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1131.0	0	SC	0	3.3894	0	34.4021	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1132.0	0	SC	0	3.3892	0	34.4020	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1133.0	0	SC	0	3.3879	0	34.4022	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1134.0	0	SC	0	3.3842	0	34.4028	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1135.0	0	SC	0	3.3792	0	34.4036	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1136.0	0	SC	0	3.3644	0	34.4060	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1137.0	0	SC	0	3.3590	0	34.4064	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1138.0	0	SC	0	3.3522	0	34.4074	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1139.0	0	SC	0	3.3457	0	34.4084	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1140.0	0	SC	0	3.3444	0	34.4086	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1141.0	0	SC	0	3.3421	0	34.4089	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1142.0	0	SC	0	3.3420	0	34.4089	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1143.0	0	SC	0	3.3366	0	34.4097	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1144.0	0	SC	0	3.3326	0	34.4105	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1145.0	0	SC	0	3.3319	0	34.4104	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1146.0	0	SC	0	3.3303	0	34.4108	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1147.0	0	SC	0	3.3290	0	34.4110	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1148.0	0	SC	0	3.3273	0	34.4112	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1149.0	0	SC	0	3.3237	0	34.4116	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1150.0	0	SC	0	3.3165	0	34.4129	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1151.0	0	SC	0	3.3133	0	34.4133	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1152.0	0	SC	0	3.3076	0	34.4142	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1153.0	0	SC	0	3.3003	0	34.4153	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1154.0	0	SC	0	3.2995	0	34.4154	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1155.0	0	SC	0	3.2989	0	34.4156	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1156.0	0	SC	0	3.2985	0	34.4157	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1157.0	0	SC	0	3.2980	0	34.4157	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1158.0	0	SC	0	3.2964	0	34.4159	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1159.0	0	SC	0	3.2930	0	34.4165	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1160.0	0	SC	0	3.2883	0	34.4172	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1161.0	0	SC	0	3.2855	0	34.4174	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1162.0	0	SC	0	3.2815	0	34.4181	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1163.0	0	SC	0	3.2794	0	34.4183	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1164.0	0	SC	0	3.2771	0	34.4185	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1165.0	0	SC	0	3.2702	0	34.4194	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1166.0	0	SC	0	3.2654	0	34.4200	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1167.0	0	SC	0	3.2624	0	34.4204	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1168.0	0	SC	0	3.2596	0	34.4206	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1169.0	0	SC	0	3.2579	0	34.4209	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1170.0	0	SC	0	3.2568	0	34.4211	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1171.0	0	SC	0	3.2557	0	34.4213	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1172.0	0	SC	0	3.2554	0	34.4214	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1173.0	0	SC	0	3.2553	0	34.4214	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1174.0	0	SC	0	3.2534	0	34.4216	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1175.0	0	SC	0	3.2524	0	34.4217	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1176.0	0	SC	0	3.2511	0	34.4219	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1177.0	0	SC	0	3.2481	0	34.4221	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1178.0	0	SC	0	3.2420	0	34.4228	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1179.0	0	SC	0	3.2316	0	34.4242	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1180.0	0	SC	0	3.2279	0	34.4246	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1181.0	0	SC	0	3.2260	0	34.4250	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1182.0	0	SC	0	3.2213	0	34.4257	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1183.0	0	SC	0	3.2159	0	34.4264	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1184.0	0	SC	0	3.2132	0	34.4268	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1185.0	0	SC	0	3.2099	0	34.4273	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1186.0	0	SC	0	3.2090	0	34.4273	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1187.0	0	SC	0	3.2085	0	34.4275	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1188.0	0	SC	0	3.2079	0	34.4274	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1189.0	0	SC	0	3.2011	0	34.4286	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1190.0	0	SC	0	3.1953	0	34.4296	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1191.0	0	SC	0	3.1930	0	34.4300	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1192.0	0	SC	0	3.1912	0	34.4301	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1193.0	0	SC	0	3.1877	0	34.4305	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1194.0	0	SC	0	3.1873	0	34.4305	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1195.0	0	SC	0	3.1854	0	34.4309	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1196.0	0	SC	0	3.1839	0	34.4310	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1197.0	0	SC	0	3.1828	0	34.4311	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1198.0	0	SC	0	3.1827	0	34.4313	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1199.0	0	SC	0	3.1794	0	34.4319	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1200.0	0	SC	0	3.1788	0	34.4318	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1201.0	0	SC	0	3.1757	0	34.4323	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1202.0	0	SC	0	3.1693	0	34.4330	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1203.0	0	SC	0	3.1679	0	34.4328	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1204.0	0	SC	0	3.1695	0	34.4326	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1205.0	0	SC	0	3.1677	0	34.4331	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1206.0	0	SC	0	3.1681	0	34.4333	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1207.0	0	SC	0	3.1691	0	34.4334	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1208.0	0	SC	0	3.1676	0	34.4340	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1209.0	0	SC	0	3.1657	0	34.4343	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1210.0	0	SC	0	3.1611	0	34.4351	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1211.0	0	SC	0	3.1574	0	34.4357	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1212.0	0	SC	0	3.1512	0	34.4365	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1213.0	0	SC	0	3.1462	0	34.4372	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1214.0	0	SC	0	3.1410	0	34.4381	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1215.0	0	SC	0	3.1428	0	34.4375	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1216.0	0	SC	0	3.1368	0	34.4387	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1217.0	0	SC	0	3.1315	0	34.4395	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1218.0	0	SC	0	3.1298	0	34.4397	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1219.0	0	SC	0	3.1273	0	34.4401	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1220.0	0	SC	0	3.1224	0	34.4409	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1221.0	0	SC	0	3.1192	0	34.4414	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1222.0	0	SC	0	3.1164	0	34.4418	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1223.0	0	SC	0	3.1127	0	34.4425	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1224.0	0	SC	0	3.1123	0	34.4425	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1225.0	0	SC	0	3.1110	0	34.4427	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1226.0	0	SC	0	3.1088	0	34.4430	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1227.0	0	SC	0	3.1055	0	34.4436	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1228.0	0	SC	0	3.1006	0	34.4444	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1229.0	0	SC	0	3.0935	0	34.4456	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1230.0	0	SC	0	3.0860	0	34.4467	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1231.0	0	SC	0	3.0788	0	34.4480	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1232.0	0	SC	0	3.0767	0	34.4482	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1233.0	0	SC	0	3.0738	0	34.4486	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1234.0	0	SC	0	3.0701	0	34.4492	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1235.0	0	SC	0	3.0675	0	34.4495	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1236.0	0	SC	0	3.0651	0	34.4500	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1237.0	0	SC	0	3.0630	0	34.4502	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1238.0	0	SC	0	3.0588	0	34.4508	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1239.0	0	SC	0	3.0492	0	34.4521	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1240.0	0	SC	0	3.0390	0	34.4536	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1241.0	0	SC	0	3.0287	0	34.4547	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1242.0	0	SC	0	3.0254	0	34.4551	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1243.0	0	SC	0	3.0230	0	34.4554	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1244.0	0	SC	0	3.0207	0	34.4555	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1245.0	0	SC	0	3.0191	0	34.4555	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1246.0	0	SC	0	3.0152	0	34.4562	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1247.0	0	SC	0	3.0123	0	34.4567	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1248.0	0	SC	0	3.0108	0	34.4569	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1249.0	0	SC	0	3.0088	0	34.4572	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1250.0	0	SC	0	3.0050	0	34.4576	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1251.0	0	SC	0	3.0009	0	34.4582	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1252.0	0	SC	0	2.9953	0	34.4590	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1253.0	0	SC	0	2.9912	0	34.4595	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1254.0	0	SC	0	2.9877	0	34.4600	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1255.0	0	SC	0	2.9836	0	34.4607	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1256.0	0	SC	0	2.9817	0	34.4608	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1257.0	0	SC	0	2.9741	0	34.4622	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1258.0	0	SC	0	2.9617	0	34.4634	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1259.0	0	SC	0	2.9567	0	34.4640	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1260.0	0	SC	0	2.9530	0	34.4646	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1261.0	0	SC	0	2.9498	0	34.4651	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1262.0	0	SC	0	2.9478	0	34.4654	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1263.0	0	SC	0	2.9459	0	34.4658	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1264.0	0	SC	0	2.9439	0	34.4662	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1265.0	0	SC	0	2.9420	0	34.4665	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1266.0	0	SC	0	2.9418	0	34.4665	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1267.0	0	SC	0	2.9388	0	34.4671	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1268.0	0	SC	0	2.9346	0	34.4675	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1269.0	0	SC	0	2.9340	0	34.4676	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1270.0	0	SC	0	2.9334	0	34.4677	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1271.0	0	SC	0	2.9339	0	34.4677	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1272.0	0	SC	0	2.9314	0	34.4681	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1273.0	0	SC	0	2.9279	0	34.4687	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1274.0	0	SC	0	2.9253	0	34.4689	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1275.0	0	SC	0	2.9205	0	34.4696	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1276.0	0	SC	0	2.9168	0	34.4701	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1277.0	0	SC	0	2.9166	0	34.4703	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1278.0	0	SC	0	2.9165	0	34.4704	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1279.0	0	SC	0	2.9148	0	34.4706	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1280.0	0	SC	0	2.9126	0	34.4709	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1281.0	0	SC	0	2.9105	0	34.4714	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1282.0	0	SC	0	2.9076	0	34.4719	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1283.0	0	SC	0	2.9018	0	34.4728	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1284.0	0	SC	0	2.8992	0	34.4731	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1285.0	0	SC	0	2.8985	0	34.4734	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1286.0	0	SC	0	2.8970	0	34.4734	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1287.0	0	SC	0	2.8950	0	34.4738	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1288.0	0	SC	0	2.8933	0	34.4739	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1289.0	0	SC	0	2.8906	0	34.4745	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1290.0	0	SC	0	2.8882	0	34.4750	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1291.0	0	SC	0	2.8834	0	34.4754	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1292.0	0	SC	0	2.8786	0	34.4763	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1293.0	0	SC	0	2.8736	0	34.4769	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1294.0	0	SC	0	2.8724	0	34.4773	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1295.0	0	SC	0	2.8715	0	34.4773	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1296.0	0	SC	0	2.8689	0	34.4777	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1297.0	0	SC	0	2.8671	0	34.4778	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1298.0	0	SC	0	2.8653	0	34.4782	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1299.0	0	SC	0	2.8629	0	34.4784	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1300.0	0	SC	0	2.8593	0	34.4791	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1301.0	0	SC	0	2.8591	0	34.4791	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1302.0	0	SC	0	2.8590	0	34.4792	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1303.0	0	SC	0	2.8587	0	34.4793	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1304.0	0	SC	0	2.8521	0	34.4804	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1305.0	0	SC	0	2.8479	0	34.4810	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1306.0	0	SC	0	2.8428	0	34.4816	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1307.0	0	SC	0	2.8406	0	34.4818	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1308.0	0	SC	0	2.8370	0	34.4823	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1309.0	0	SC	0	2.8362	0	34.4825	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1310.0	0	SC	0	2.8371	0	34.4823	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1311.0	0	SC	0	2.8357	0	34.4826	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1312.0	0	SC	0	2.8348	0	34.4827	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1313.0	0	SC	0	2.8339	0	34.4829	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1314.0	0	SC	0	2.8320	0	34.4831	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1315.0	0	SC	0	2.8300	0	34.4834	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1316.0	0	SC	0	2.8275	0	34.4838	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1317.0	0	SC	0	2.8259	0	34.4840	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1318.0	0	SC	0	2.8244	0	34.4843	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1319.0	0	SC	0	2.8208	0	34.4846	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1320.0	0	SC	0	2.8170	0	34.4852	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1321.0	0	SC	0	2.8082	0	34.4866	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1322.0	0	SC	0	2.8039	0	34.4871	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1323.0	0	SC	0	2.8036	0	34.4871	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1324.0	0	SC	0	2.8033	0	34.4872	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1325.0	0	SC	0	2.8020	0	34.4875	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1326.0	0	SC	0	2.7996	0	34.4879	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1327.0	0	SC	0	2.7955	0	34.4885	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1328.0	0	SC	0	2.7940	0	34.4885	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1329.0	0	SC	0	2.7905	0	34.4891	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1330.0	0	SC	0	2.7877	0	34.4895	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1331.0	0	SC	0	2.7866	0	34.4897	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1332.0	0	SC	0	2.7834	0	34.4902	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1333.0	0	SC	0	2.7802	0	34.4906	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1334.0	0	SC	0	2.7756	0	34.4913	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1335.0	0	SC	0	2.7707	0	34.4920	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1336.0	0	SC	0	2.7650	0	34.4927	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1337.0	0	SC	0	2.7621	0	34.4933	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1338.0	0	SC	0	2.7596	0	34.4934	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1339.0	0	SC	0	2.7534	0	34.4943	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1340.0	0	SC	0	2.7441	0	34.4956	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1341.0	0	SC	0	2.7394	0	34.4962	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1342.0	0	SC	0	2.7385	0	34.4963	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1343.0	0	SC	0	2.7384	0	34.4963	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1344.0	0	SC	0	2.7384	0	34.4963	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1345.0	0	SC	0	2.7381	0	34.4963	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1346.0	0	SC	0	2.7377	0	34.4965	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1347.0	0	SC	0	2.7380	0	34.4963	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1348.0	0	SC	0	2.7339	0	34.4970	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1349.0	0	SC	0	2.7328	0	34.4972	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1350.0	0	SC	0	2.7320	0	34.4972	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1351.0	0	SC	0	2.7300	0	34.4975	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1352.0	0	SC	0	2.7255	0	34.4982	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1353.0	0	SC	0	2.7244	0	34.4983	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1354.0	0	SC	0	2.7189	0	34.4990	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1355.0	0	SC	0	2.7171	0	34.4993	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1356.0	0	SC	0	2.7156	0	34.4994	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1357.0	0	SC	0	2.7133	0	34.4998	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1358.0	0	SC	0	2.7126	0	34.4998	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1359.0	0	SC	0	2.7097	0	34.5002	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1360.0	0	SC	0	2.7082	0	34.5004	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1361.0	0	SC	0	2.7095	0	34.5001	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1362.0	0	SC	0	2.7070	0	34.5006	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1363.0	0	SC	0	2.7064	0	34.5008	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1364.0	0	SC	0	2.7056	0	34.5010	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1365.0	0	SC	0	2.7056	0	34.5009	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1366.0	0	SC	0	2.7047	0	34.5010	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1367.0	0	SC	0	2.7047	0	34.5009	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1368.0	0	SC	0	2.7041	0	34.5010	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1369.0	0	SC	0	2.7029	0	34.5013	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1370.0	0	SC	0	2.7013	0	34.5015	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1371.0	0	SC	0	2.6958	0	34.5021	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1372.0	0	SC	0	2.6919	0	34.5027	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1373.0	0	SC	0	2.6900	0	34.5031	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1374.0	0	SC	0	2.6856	0	34.5037	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1375.0	0	SC	0	2.6806	0	34.5043	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1376.0	0	SC	0	2.6757	0	34.5050	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1377.0	0	SC	0	2.6725	0	34.5052	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1378.0	0	SC	0	2.6736	0	34.5051	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1379.0	0	SC	0	2.6694	0	34.5058	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1380.0	0	SC	0	2.6643	0	34.5066	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1381.0	0	SC	0	2.6622	0	34.5067	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1382.0	0	SC	0	2.6606	0	34.5069	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1383.0	0	SC	0	2.6597	0	34.5070	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1384.0	0	SC	0	2.6592	0	34.5071	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1385.0	0	SC	0	2.6613	0	34.5069	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1386.0	0	SC	0	2.6610	0	34.5071	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1387.0	0	SC	0	2.6587	0	34.5072	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1388.0	0	SC	0	2.6585	0	34.5073	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1389.0	0	SC	0	2.6574	0	34.5075	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1390.0	0	SC	0	2.6560	0	34.5079	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1391.0	0	SC	0	2.6513	0	34.5087	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1392.0	0	SC	0	2.6506	0	34.5088	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1393.0	0	SC	0	2.6499	0	34.5090	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1394.0	0	SC	0	2.6509	0	34.5087	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1395.0	0	SC	0	2.6496	0	34.5092	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1396.0	0	SC	0	2.6490	0	34.5092	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1397.0	0	SC	0	2.6432	0	34.5101	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1398.0	0	SC	0	2.6387	0	34.5108	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1399.0	0	SC	0	2.6344	0	34.5112	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1400.0	0	SC	0	2.6336	0	34.5113	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1401.0	0	SC	0	2.6325	0	34.5115	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1402.0	0	SC	0	2.6309	0	34.5117	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1403.0	0	SC	0	2.6294	0	34.5118	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1404.0	0	SC	0	2.6282	0	34.5119	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1405.0	0	SC	0	2.6293	0	34.5118	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1406.0	0	SC	0	2.6275	0	34.5120	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1407.0	0	SC	0	2.6271	0	34.5124	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1408.0	0	SC	0	2.6259	0	34.5123	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1409.0	0	SC	0	2.6239	0	34.5126	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1410.0	0	SC	0	2.6221	0	34.5129	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1411.0	0	SC	0	2.6210	0	34.5129	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1412.0	0	SC	0	2.6203	0	34.5130	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1413.0	0	SC	0	2.6136	0	34.5141	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1414.0	0	SC	0	2.6098	0	34.5144	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1415.0	0	SC	0	2.6087	0	34.5147	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1416.0	0	SC	0	2.6076	0	34.5147	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1417.0	0	SC	0	2.6060	0	34.5150	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1418.0	0	SC	0	2.6044	0	34.5154	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1419.0	0	SC	0	2.6038	0	34.5154	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1420.0	0	SC	0	2.6030	0	34.5155	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1421.0	0	SC	0	2.6026	0	34.5155	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1422.0	0	SC	0	2.6035	0	34.5153	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1423.0	0	SC	0	2.6025	0	34.5156	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1424.0	0	SC	0	2.6022	0	34.5156	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1425.0	0	SC	0	2.6009	0	34.5157	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1426.0	0	SC	0	2.5992	0	34.5161	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1427.0	0	SC	0	2.5980	0	34.5162	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1428.0	0	SC	0	2.5969	0	34.5164	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1429.0	0	SC	0	2.5959	0	34.5165	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1430.0	0	SC	0	2.5932	0	34.5168	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1431.0	0	SC	0	2.5871	0	34.5177	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1432.0	0	SC	0	2.5833	0	34.5182	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1433.0	0	SC	0	2.5793	0	34.5187	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1434.0	0	SC	0	2.5775	0	34.5190	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1435.0	0	SC	0	2.5721	0	34.5198	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1436.0	0	SC	0	2.5713	0	34.5200	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1437.0	0	SC	0	2.5702	0	34.5200	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1438.0	0	SC	0	2.5694	0	34.5202	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1439.0	0	SC	0	2.5688	0	34.5203	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1440.0	0	SC	0	2.5687	0	34.5202	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1441.0	0	SC	0	2.5695	0	34.5202	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1442.0	0	SC	0	2.5684	0	34.5205	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1443.0	0	SC	0	2.5683	0	34.5204	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1444.0	0	SC	0	2.5669	0	34.5205	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1445.0	0	SC	0	2.5646	0	34.5210	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1446.0	0	SC	0	2.5634	0	34.5210	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1447.0	0	SC	0	2.5620	0	34.5212	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1448.0	0	SC	0	2.5610	0	34.5215	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1449.0	0	SC	0	2.5604	0	34.5217	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1450.0	0	SC	0	2.5568	0	34.5224	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1451.0	0	SC	0	2.5553	0	34.5227	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1452.0	0	SC	0	2.5521	0	34.5232	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1453.0	0	SC	0	2.5450	0	34.5242	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1454.0	0	SC	0	2.5395	0	34.5249	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1455.0	0	SC	0	2.5396	0	34.5249	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1456.0	0	SC	0	2.5396	0	34.5249	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1457.0	0	SC	0	2.5385	0	34.5250	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1458.0	0	SC	0	2.5359	0	34.5254	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1459.0	0	SC	0	2.5339	0	34.5255	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1460.0	0	SC	0	2.5344	0	34.5255	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1461.0	0	SC	0	2.5288	0	34.5264	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1462.0	0	SC	0	2.5276	0	34.5266	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1463.0	0	SC	0	2.5264	0	34.5267	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1464.0	0	SC	0	2.5224	0	34.5271	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1465.0	0	SC	0	2.5203	0	34.5275	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1466.0	0	SC	0	2.5177	0	34.5278	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1467.0	0	SC	0	2.5161	0	34.5280	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1468.0	0	SC	0	2.5142	0	34.5282	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1469.0	0	SC	0	2.5126	0	34.5285	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1470.0	0	SC	0	2.5111	0	34.5287	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1471.0	0	SC	0	2.5077	0	34.5293	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1472.0	0	SC	0	2.5046	0	34.5297	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1473.0	0	SC	0	2.5015	0	34.5301	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1474.0	0	SC	0	2.4955	0	34.5310	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1475.0	0	SC	0	2.4921	0	34.5315	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1476.0	0	SC	0	2.4901	0	34.5317	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1477.0	0	SC	0	2.4894	0	34.5317	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1478.0	0	SC	0	2.4881	0	34.5319	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1479.0	0	SC	0	2.4892	0	34.5317	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1480.0	0	SC	0	2.4858	0	34.5324	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1481.0	0	SC	0	2.4825	0	34.5328	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1482.0	0	SC	0	2.4781	0	34.5336	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1483.0	0	SC	0	2.4767	0	34.5337	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1484.0	0	SC	0	2.4764	0	34.5338	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1485.0	0	SC	0	2.4762	0	34.5339	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1486.0	0	SC	0	2.4756	0	34.5338	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1487.0	0	SC	0	2.4748	0	34.5339	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1488.0	0	SC	0	2.4760	0	34.5339	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1489.0	0	SC	0	2.4735	0	34.5341	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1490.0	0	SC	0	2.4722	0	34.5344	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1491.0	0	SC	0	2.4710	0	34.5345	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1492.0	0	SC	0	2.4701	0	34.5345	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1493.0	0	SC	0	2.4693	0	34.5346	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1494.0	0	SC	0	2.4688	0	34.5347	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1495.0	0	SC	0	2.4685	0	34.5347	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1496.0	0	SC	0	2.4659	0	34.5349	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1497.0	0	SC	0	2.4638	0	34.5354	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1498.0	0	SC	0	2.4602	0	34.5360	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1499.0	0	SC	0	2.4573	0	34.5364	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1500.0	0	SC	0	2.4503	0	34.5374	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1501.0	0	SC	0	2.4453	0	34.5379	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1502.0	0	SC	0	2.4438	0	34.5383	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1503.0	0	SC	0	2.4422	0	34.5386	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1504.0	0	SC	0	2.4405	0	34.5387	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1505.0	0	SC	0	2.4387	0	34.5389	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1506.0	0	SC	0	2.4373	0	34.5391	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1507.0	0	SC	0	2.4395	0	34.5389	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1508.0	0	SC	0	2.4355	0	34.5394	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1509.0	0	SC	0	2.4354	0	34.5394	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1510.0	0	SC	0	2.4349	0	34.5397	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1511.0	0	SC	0	2.4330	0	34.5398	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1512.0	0	SC	0	2.4303	0	34.5402	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1513.0	0	SC	0	2.4301	0	34.5400	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1514.0	0	SC	0	2.4284	0	34.5405	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1515.0	0	SC	0	2.4265	0	34.5406	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1516.0	0	SC	0	2.4253	0	34.5408	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1517.0	0	SC	0	2.4250	0	34.5408	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1518.0	0	SC	0	2.4228	0	34.5409	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1519.0	0	SC	0	2.4247	0	34.5408	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1520.0	0	SC	0	2.4214	0	34.5414	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1521.0	0	SC	0	2.4175	0	34.5421	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1522.0	0	SC	0	2.4159	0	34.5423	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1523.0	0	SC	0	2.4150	0	34.5424	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1524.0	0	SC	0	2.4139	0	34.5424	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1525.0	0	SC	0	2.4121	0	34.5428	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1526.0	0	SC	0	2.4093	0	34.5432	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1527.0	0	SC	0	2.4089	0	34.5433	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1528.0	0	SC	0	2.4080	0	34.5434	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1529.0	0	SC	0	2.4060	0	34.5436	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1530.0	0	SC	0	2.3996	0	34.5446	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1531.0	0	SC	0	2.3940	0	34.5454	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1532.0	0	SC	0	2.3921	0	34.5456	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1533.0	0	SC	0	2.3913	0	34.5458	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1534.0	0	SC	0	2.3904	0	34.5458	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1535.0	0	SC	0	2.3887	0	34.5460	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1536.0	0	SC	0	2.3878	0	34.5461	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1537.0	0	SC	0	2.3865	0	34.5466	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1538.0	0	SC	0	2.3853	0	34.5467	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1539.0	0	SC	0	2.3799	0	34.5473	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1540.0	0	SC	0	2.3740	0	34.5482	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1541.0	0	SC	0	2.3728	0	34.5484	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1542.0	0	SC	0	2.3725	0	34.5483	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1543.0	0	SC	0	2.3711	0	34.5486	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1544.0	0	SC	0	2.3694	0	34.5486	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1545.0	0	SC	0	2.3680	0	34.5490	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1546.0	0	SC	0	2.3674	0	34.5492	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1547.0	0	SC	0	2.3672	0	34.5491	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1548.0	0	SC	0	2.3660	0	34.5495	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1549.0	0	SC	0	2.3641	0	34.5495	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1550.0	0	SC	0	2.3617	0	34.5499	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1551.0	0	SC	0	2.3594	0	34.5504	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1552.0	0	SC	0	2.3594	0	34.5503	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1553.0	0	SC	0	2.3587	0	34.5504	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1554.0	0	SC	0	2.3577	0	34.5504	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1555.0	0	SC	0	2.3561	0	34.5507	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1556.0	0	SC	0	2.3552	0	34.5509	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1557.0	0	SC	0	2.3540	0	34.5510	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1558.0	0	SC	0	2.3524	0	34.5512	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1559.0	0	SC	0	2.3492	0	34.5516	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1560.0	0	SC	0	2.3459	0	34.5520	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1561.0	0	SC	0	2.3444	0	34.5522	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1562.0	0	SC	0	2.3439	0	34.5524	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1563.0	0	SC	0	2.3437	0	34.5523	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1564.0	0	SC	0	2.3428	0	34.5524	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1565.0	0	SC	0	2.3411	0	34.5527	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1566.0	0	SC	0	2.3392	0	34.5529	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1567.0	0	SC	0	2.3380	0	34.5531	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1568.0	0	SC	0	2.3378	0	34.5531	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1569.0	0	SC	0	2.3371	0	34.5531	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1570.0	0	SC	0	2.3361	0	34.5533	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1571.0	0	SC	0	2.3358	0	34.5533	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1572.0	0	SC	0	2.3359	0	34.5533	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1573.0	0	SC	0	2.3359	0	34.5534	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1574.0	0	SC	0	2.3358	0	34.5534	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1575.0	0	SC	0	2.3328	0	34.5538	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1576.0	0	SC	0	2.3298	0	34.5542	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1577.0	0	SC	0	2.3289	0	34.5543	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1578.0	0	SC	0	2.3274	0	34.5544	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1579.0	0	SC	0	2.3266	0	34.5546	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1580.0	0	SC	0	2.3259	0	34.5548	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1581.0	0	SC	0	2.3245	0	34.5549	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1582.0	0	SC	0	2.3227	0	34.5552	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1583.0	0	SC	0	2.3210	0	34.5555	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1584.0	0	SC	0	2.3182	0	34.5559	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1585.0	0	SC	0	2.3171	0	34.5560	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1586.0	0	SC	0	2.3167	0	34.5561	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1587.0	0	SC	0	2.3163	0	34.5563	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1588.0	0	SC	0	2.3166	0	34.5561	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1589.0	0	SC	0	2.3154	0	34.5565	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1590.0	0	SC	0	2.3131	0	34.5568	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1591.0	0	SC	0	2.3119	0	34.5569	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1592.0	0	SC	0	2.3121	0	34.5568	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1593.0	0	SC	0	2.3119	0	34.5570	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1594.0	0	SC	0	2.3118	0	34.5568	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1595.0	0	SC	0	2.3097	0	34.5573	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1596.0	0	SC	0	2.3087	0	34.5575	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1597.0	0	SC	0	2.3069	0	34.5578	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1598.0	0	SC	0	2.3061	0	34.5578	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1599.0	0	SC	0	2.3063	0	34.5576	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1600.0	0	SC	0	2.3056	0	34.5581	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1601.0	0	SC	0	2.3054	0	34.5580	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1602.0	0	SC	0	2.3053	0	34.5581	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1603.0	0	SC	0	2.3047	0	34.5582	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1604.0	0	SC	0	2.3045	0	34.5582	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1605.0	0	SC	0	2.3039	0	34.5583	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1606.0	0	SC	0	2.3034	0	34.5584	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1607.0	0	SC	0	2.3032	0	34.5586	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1608.0	0	SC	0	2.3028	0	34.5585	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1609.0	0	SC	0	2.3026	0	34.5586	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1610.0	0	SC	0	2.3025	0	34.5585	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1611.0	0	SC	0	2.3019	0	34.5587	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1612.0	0	SC	0	2.3016	0	34.5588	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1613.0	0	SC	0	2.3006	0	34.5589	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1614.0	0	SC	0	2.2999	0	34.5591	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1615.0	0	SC	0	2.2995	0	34.5591	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1616.0	0	SC	0	2.2988	0	34.5591	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1617.0	0	SC	0	2.2979	0	34.5593	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1618.0	0	SC	0	2.2950	0	34.5598	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1619.0	0	SC	0	2.2936	0	34.5599	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1620.0	0	SC	0	2.2918	0	34.5602	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1621.0	0	SC	0	2.2902	0	34.5603	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1622.0	0	SC	0	2.2895	0	34.5605	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1623.0	0	SC	0	2.2880	0	34.5606	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1624.0	0	SC	0	2.2859	0	34.5610	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1625.0	0	SC	0	2.2842	0	34.5612	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1626.0	0	SC	0	2.2832	0	34.5613	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1627.0	0	SC	0	2.2828	0	34.5613	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1628.0	0	SC	0	2.2817	0	34.5615	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1629.0	0	SC	0	2.2809	0	34.5616	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1630.0	0	SC	0	2.2803	0	34.5617	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1631.0	0	SC	0	2.2790	0	34.5619	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1632.0	0	SC	0	2.2783	0	34.5620	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1633.0	0	SC	0	2.2775	0	34.5621	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1634.0	0	SC	0	2.2764	0	34.5622	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1635.0	0	SC	0	2.2756	0	34.5623	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1636.0	0	SC	0	2.2752	0	34.5623	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1637.0	0	SC	0	2.2747	0	34.5625	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1638.0	0	SC	0	2.2733	0	34.5628	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1639.0	0	SC	0	2.2720	0	34.5630	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1640.0	0	SC	0	2.2702	0	34.5631	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1641.0	0	SC	0	2.2676	0	34.5636	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1642.0	0	SC	0	2.2654	0	34.5641	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1643.0	0	SC	0	2.2649	0	34.5640	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1644.0	0	SC	0	2.2640	0	34.5642	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1645.0	0	SC	0	2.2638	0	34.5641	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1646.0	0	SC	0	2.2616	0	34.5646	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1647.0	0	SC	0	2.2597	0	34.5649	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1648.0	0	SC	0	2.2591	0	34.5650	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1649.0	0	SC	0	2.2588	0	34.5650	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1650.0	0	SC	0	2.2585	0	34.5650	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1651.0	0	SC	0	2.2570	0	34.5653	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1652.0	0	SC	0	2.2555	0	34.5656	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1653.0	0	SC	0	2.2538	0	34.5659	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1654.0	0	SC	0	2.2527	0	34.5660	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1655.0	0	SC	0	2.2518	0	34.5661	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1656.0	0	SC	0	2.2505	0	34.5664	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1657.0	0	SC	0	2.2487	0	34.5667	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1658.0	0	SC	0	2.2475	0	34.5670	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1659.0	0	SC	0	2.2459	0	34.5672	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1660.0	0	SC	0	2.2439	0	34.5676	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1661.0	0	SC	0	2.2430	0	34.5677	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1662.0	0	SC	0	2.2421	0	34.5679	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1663.0	0	SC	0	2.2415	0	34.5679	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1664.0	0	SC	0	2.2404	0	34.5681	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1665.0	0	SC	0	2.2390	0	34.5683	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1666.0	0	SC	0	2.2386	0	34.5683	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1667.0	0	SC	0	2.2368	0	34.5687	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1668.0	0	SC	0	2.2359	0	34.5688	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1669.0	0	SC	0	2.2347	0	34.5689	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1670.0	0	SC	0	2.2327	0	34.5692	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1671.0	0	SC	0	2.2311	0	34.5695	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1672.0	0	SC	0	2.2284	0	34.5698	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1673.0	0	SC	0	2.2259	0	34.5704	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1674.0	0	SC	0	2.2242	0	34.5706	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1675.0	0	SC	0	2.2212	0	34.5711	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1676.0	0	SC	0	2.2196	0	34.5715	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1677.0	0	SC	0	2.2190	0	34.5715	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1678.0	0	SC	0	2.2189	0	34.5717	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1679.0	0	SC	0	2.2186	0	34.5717	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1680.0	0	SC	0	2.2181	0	34.5715	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1681.0	0	SC	0	2.2177	0	34.5719	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1682.0	0	SC	0	2.2173	0	34.5720	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1683.0	0	SC	0	2.2161	0	34.5722	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1684.0	0	SC	0	2.2125	0	34.5730	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1685.0	0	SC	0	2.2111	0	34.5732	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1686.0	0	SC	0	2.2099	0	34.5735	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1687.0	0	SC	0	2.2091	0	34.5737	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1688.0	0	SC	0	2.2078	0	34.5739	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1689.0	0	SC	0	2.2073	0	34.5740	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1690.0	0	SC	0	2.2070	0	34.5741	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1691.0	0	SC	0	2.2071	0	34.5742	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1692.0	0	SC	0	2.2072	0	34.5742	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1693.0	0	SC	0	2.2073	0	34.5742	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1694.0	0	SC	0	2.2074	0	34.5742	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1695.0	0	SC	0	2.2071	0	34.5743	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1696.0	0	SC	0	2.2034	0	34.5750	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1697.0	0	SC	0	2.2013	0	34.5754	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1698.0	0	SC	0	2.2003	0	34.5755	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1699.0	0	SC	0	2.1972	0	34.5759	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1700.0	0	SC	0	2.1943	0	34.5765	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1701.0	0	SC	0	2.1939	0	34.5765	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1702.0	0	SC	0	2.1937	0	34.5765	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1703.0	0	SC	0	2.1937	0	34.5765	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1704.0	0	SC	0	2.1935	0	34.5767	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1705.0	0	SC	0	2.1935	0	34.5766	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1706.0	0	SC	0	2.1934	0	34.5768	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1707.0	0	SC	0	2.1934	0	34.5768	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1708.0	0	SC	0	2.1934	0	34.5767	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1709.0	0	SC	0	2.1933	0	34.5768	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1710.0	0	SC	0	2.1926	0	34.5769	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1711.0	0	SC	0	2.1899	0	34.5775	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1712.0	0	SC	0	2.1888	0	34.5775	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1713.0	0	SC	0	2.1880	0	34.5778	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1714.0	0	SC	0	2.1876	0	34.5778	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1715.0	0	SC	0	2.1863	0	34.5781	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1716.0	0	SC	0	2.1844	0	34.5785	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1717.0	0	SC	0	2.1826	0	34.5788	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1718.0	0	SC	0	2.1805	0	34.5790	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1719.0	0	SC	0	2.1798	0	34.5790	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1720.0	0	SC	0	2.1796	0	34.5790	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1721.0	0	SC	0	2.1791	0	34.5794	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1722.0	0	SC	0	2.1783	0	34.5794	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1723.0	0	SC	0	2.1749	0	34.5797	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1724.0	0	SC	0	2.1728	0	34.5800	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1725.0	0	SC	0	2.1712	0	34.5802	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1726.0	0	SC	0	2.1706	0	34.5804	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1727.0	0	SC	0	2.1695	0	34.5805	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1728.0	0	SC	0	2.1672	0	34.5809	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1729.0	0	SC	0	2.1636	0	34.5812	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1730.0	0	SC	0	2.1624	0	34.5812	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1731.0	0	SC	0	2.1620	0	34.5814	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1732.0	0	SC	0	2.1619	0	34.5814	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1733.0	0	SC	0	2.1613	0	34.5816	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1734.0	0	SC	0	2.1580	0	34.5822	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1735.0	0	SC	0	2.1556	0	34.5826	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1736.0	0	SC	0	2.1539	0	34.5831	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1737.0	0	SC	0	2.1529	0	34.5833	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1738.0	0	SC	0	2.1508	0	34.5837	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1739.0	0	SC	0	2.1495	0	34.5837	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1740.0	0	SC	0	2.1476	0	34.5840	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1741.0	0	SC	0	2.1470	0	34.5841	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1742.0	0	SC	0	2.1469	0	34.5843	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1743.0	0	SC	0	2.1469	0	34.5842	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1744.0	0	SC	0	2.1452	0	34.5846	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1745.0	0	SC	0	2.1445	0	34.5847	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1746.0	0	SC	0	2.1443	0	34.5848	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1747.0	0	SC	0	2.1442	0	34.5849	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1748.0	0	SC	0	2.1441	0	34.5850	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1749.0	0	SC	0	2.1440	0	34.5849	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1750.0	0	SC	0	2.1434	0	34.5850	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1751.0	0	SC	0	2.1422	0	34.5854	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1752.0	0	SC	0	2.1410	0	34.5854	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1753.0	0	SC	0	2.1394	0	34.5857	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1754.0	0	SC	0	2.1406	0	34.5854	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1755.0	0	SC	0	2.1394	0	34.5858	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1756.0	0	SC	0	2.1381	0	34.5857	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1757.0	0	SC	0	2.1343	0	34.5860	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1758.0	0	SC	0	2.1331	0	34.5860	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1759.0	0	SC	0	2.1304	0	34.5865	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1760.0	0	SC	0	2.1297	0	34.5864	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1761.0	0	SC	0	2.1284	0	34.5866	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1762.0	0	SC	0	2.1271	0	34.5867	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1763.0	0	SC	0	2.1265	0	34.5869	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1764.0	0	SC	0	2.1253	0	34.5870	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1765.0	0	SC	0	2.1231	0	34.5874	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1766.0	0	SC	0	2.1219	0	34.5875	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1767.0	0	SC	0	2.1211	0	34.5876	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1768.0	0	SC	0	2.1207	0	34.5877	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1769.0	0	SC	0	2.1201	0	34.5878	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1770.0	0	SC	0	2.1197	0	34.5879	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1771.0	0	SC	0	2.1192	0	34.5880	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1772.0	0	SC	0	2.1190	0	34.5879	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1773.0	0	SC	0	2.1186	0	34.5880	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1774.0	0	SC	0	2.1174	0	34.5882	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1775.0	0	SC	0	2.1143	0	34.5887	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1776.0	0	SC	0	2.1126	0	34.5888	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1777.0	0	SC	0	2.1110	0	34.5892	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1778.0	0	SC	0	2.1099	0	34.5893	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1779.0	0	SC	0	2.1093	0	34.5893	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1780.0	0	SC	0	2.1083	0	34.5894	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1781.0	0	SC	0	2.1074	0	34.5896	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1782.0	0	SC	0	2.1072	0	34.5896	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1783.0	0	SC	0	2.1069	0	34.5897	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1784.0	0	SC	0	2.1069	0	34.5897	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1785.0	0	SC	0	2.1056	0	34.5902	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1786.0	0	SC	0	2.1049	0	34.5904	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1787.0	0	SC	0	2.1053	0	34.5904	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1788.0	0	SC	0	2.1051	0	34.5905	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1789.0	0	SC	0	2.1049	0	34.5905	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1790.0	0	SC	0	2.1046	0	34.5907	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1791.0	0	SC	0	2.1017	0	34.5909	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1792.0	0	SC	0	2.1003	0	34.5911	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1793.0	0	SC	0	2.0998	0	34.5912	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1794.0	0	SC	0	2.0996	0	34.5912	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1795.0	0	SC	0	2.0992	0	34.5912	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1796.0	0	SC	0	2.0988	0	34.5912	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1797.0	0	SC	0	2.0982	0	34.5914	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1798.0	0	SC	0	2.0977	0	34.5914	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1799.0	0	SC	0	2.0967	0	34.5914	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1800.0	0	SC	0	2.0940	0	34.5921	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1801.0	0	SC	0	2.0931	0	34.5922	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1802.0	0	SC	0	2.0899	0	34.5929	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1803.0	0	SC	0	2.0855	0	34.5936	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1804.0	0	SC	0	2.0836	0	34.5939	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1805.0	0	SC	0	2.0817	0	34.5942	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1806.0	0	SC	0	2.0812	0	34.5944	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1807.0	0	SC	0	2.0802	0	34.5946	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1808.0	0	SC	0	2.0801	0	34.5947	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1809.0	0	SC	0	2.0799	0	34.5946	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1810.0	0	SC	0	2.0798	0	34.5948	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1811.0	0	SC	0	2.0798	0	34.5948	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1812.0	0	SC	0	2.0787	0	34.5949	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1813.0	0	SC	0	2.0786	0	34.5949	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1814.0	0	SC	0	2.0785	0	34.5950	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1815.0	0	SC	0	2.0785	0	34.5951	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1816.0	0	SC	0	2.0780	0	34.5952	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1817.0	0	SC	0	2.0773	0	34.5952	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1818.0	0	SC	0	2.0761	0	34.5953	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1819.0	0	SC	0	2.0748	0	34.5955	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1820.0	0	SC	0	2.0733	0	34.5957	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1821.0	0	SC	0	2.0720	0	34.5959	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1822.0	0	SC	0	2.0704	0	34.5959	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1823.0	0	SC	0	2.0675	0	34.5966	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1824.0	0	SC	0	2.0666	0	34.5967	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1825.0	0	SC	0	2.0647	0	34.5969	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1826.0	0	SC	0	2.0624	0	34.5972	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1827.0	0	SC	0	2.0619	0	34.5974	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1828.0	0	SC	0	2.0602	0	34.5977	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1829.0	0	SC	0	2.0597	0	34.5978	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1830.0	0	SC	0	2.0591	0	34.5979	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1831.0	0	SC	0	2.0585	0	34.5979	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1832.0	0	SC	0	2.0577	0	34.5981	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1833.0	0	SC	0	2.0573	0	34.5981	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1834.0	0	SC	0	2.0573	0	34.5981	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1835.0	0	SC	0	2.0573	0	34.5981	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1836.0	0	SC	0	2.0573	0	34.5982	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1837.0	0	SC	0	2.0572	0	34.5981	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1838.0	0	SC	0	2.0570	0	34.5982	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1839.0	0	SC	0	2.0570	0	34.5982	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1840.0	0	SC	0	2.0563	0	34.5984	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1841.0	0	SC	0	2.0562	0	34.5983	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1842.0	0	SC	0	2.0561	0	34.5984	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1843.0	0	SC	0	2.0560	0	34.5983	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1844.0	0	SC	0	2.0556	0	34.5984	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1845.0	0	SC	0	2.0552	0	34.5986	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1846.0	0	SC	0	2.0552	0	34.5986	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1847.0	0	SC	0	2.0551	0	34.5986	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1848.0	0	SC	0	2.0548	0	34.5987	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1849.0	0	SC	0	2.0545	0	34.5986	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1850.0	0	SC	0	2.0539	0	34.5987	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1851.0	0	SC	0	2.0535	0	34.5989	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1852.0	0	SC	0	2.0533	0	34.5989	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1853.0	0	SC	0	2.0525	0	34.5991	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1854.0	0	SC	0	2.0516	0	34.5993	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1855.0	0	SC	0	2.0494	0	34.5998	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1856.0	0	SC	0	2.0483	0	34.5998	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1857.0	0	SC	0	2.0472	0	34.6001	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1858.0	0	SC	0	2.0469	0	34.6004	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1859.0	0	SC	0	2.0464	0	34.6004	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1860.0	0	SC	0	2.0461	0	34.6006	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1861.0	0	SC	0	2.0460	0	34.6007	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1862.0	0	SC	0	2.0458	0	34.6004	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1863.0	0	SC	0	2.0452	0	34.6007	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1864.0	0	SC	0	2.0444	0	34.6008	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1865.0	0	SC	0	2.0437	0	34.6009	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1866.0	0	SC	0	2.0433	0	34.6010	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1867.0	0	SC	0	2.0422	0	34.6017	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1868.0	0	SC	0	2.0420	0	34.6017	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1869.0	0	SC	0	2.0417	0	34.6016	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1870.0	0	SC	0	2.0407	0	34.6021	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1871.0	0	SC	0	2.0405	0	34.6019	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1872.0	0	SC	0	2.0396	0	34.6022	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1873.0	0	SC	0	2.0384	0	34.6024	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1874.0	0	SC	0	2.0371	0	34.6026	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1875.0	0	SC	0	2.0367	0	34.6027	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1876.0	0	SC	0	2.0365	0	34.6028	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1877.0	0	SC	0	2.0363	0	34.6028	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1878.0	0	SC	0	2.0355	0	34.6031	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1879.0	0	SC	0	2.0349	0	34.6031	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1880.0	0	SC	0	2.0341	0	34.6033	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1881.0	0	SC	0	2.0330	0	34.6034	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1882.0	0	SC	0	2.0325	0	34.6033	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1883.0	0	SC	0	2.0308	0	34.6038	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1884.0	0	SC	0	2.0289	0	34.6040	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1885.0	0	SC	0	2.0270	0	34.6042	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1886.0	0	SC	0	2.0264	0	34.6043	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1887.0	0	SC	0	2.0259	0	34.6046	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1888.0	0	SC	0	2.0256	0	34.6044	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1889.0	0	SC	0	2.0253	0	34.6045	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1890.0	0	SC	0	2.0241	0	34.6046	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1891.0	0	SC	0	2.0230	0	34.6049	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1892.0	0	SC	0	2.0210	0	34.6051	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1893.0	0	SC	0	2.0188	0	34.6055	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1894.0	0	SC	0	2.0180	0	34.6055	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1895.0	0	SC	0	2.0178	0	34.6056	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1896.0	0	SC	0	2.0174	0	34.6056	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1897.0	0	SC	0	2.0170	0	34.6057	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1898.0	0	SC	0	2.0151	0	34.6059	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1899.0	0	SC	0	2.0133	0	34.6064	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1900.0	0	SC	0	2.0117	0	34.6064	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1901.0	0	SC	0	2.0108	0	34.6067	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1902.0	0	SC	0	2.0104	0	34.6068	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1903.0	0	SC	0	2.0100	0	34.6067	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1904.0	0	SC	0	2.0089	0	34.6069	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1905.0	0	SC	0	2.0055	0	34.6074	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1906.0	0	SC	0	2.0037	0	34.6078	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1907.0	0	SC	0	2.0032	0	34.6079	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1908.0	0	SC	0	2.0009	0	34.6083	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1909.0	0	SC	0	1.9996	0	34.6083	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1910.0	0	SC	0	1.9988	0	34.6084	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1911.0	0	SC	0	1.9985	0	34.6085	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1912.0	0	SC	0	1.9982	0	34.6087	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1913.0	0	SC	0	1.9979	0	34.6087	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1914.0	0	SC	0	1.9973	0	34.6089	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1915.0	0	SC	0	1.9964	0	34.6090	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1916.0	0	SC	0	1.9949	0	34.6092	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1917.0	0	SC	0	1.9916	0	34.6096	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1918.0	0	SC	0	1.9907	0	34.6098	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1919.0	0	SC	0	1.9904	0	34.6100	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1920.0	0	SC	0	1.9901	0	34.6096	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1921.0	0	SC	0	1.9895	0	34.6099	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1922.0	0	SC	0	1.9878	0	34.6101	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1923.0	0	SC	0	1.9864	0	34.6101	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1924.0	0	SC	0	1.9851	0	34.6104	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1925.0	0	SC	0	1.9849	0	34.6103	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1926.0	0	SC	0	1.9845	0	34.6103	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1927.0	0	SC	0	1.9840	0	34.6105	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1928.0	0	SC	0	1.9834	0	34.6105	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1929.0	0	SC	0	1.9832	0	34.6105	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1930.0	0	SC	0	1.9828	0	34.6107	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1931.0	0	SC	0	1.9825	0	34.6105	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1932.0	0	SC	0	1.9826	0	34.6107	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1933.0	0	SC	0	1.9826	0	34.6107	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1934.0	0	SC	0	1.9826	0	34.6107	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1935.0	0	SC	0	1.9826	0	34.6107	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1936.0	0	SC	0	1.9826	0	34.6106	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1937.0	0	SC	0	1.9824	0	34.6108	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1938.0	0	SC	0	1.9824	0	34.6108	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1939.0	0	SC	0	1.9823	0	34.6108	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1940.0	0	SC	0	1.9821	0	34.6108	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1941.0	0	SC	0	1.9821	0	34.6108	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1942.0	0	SC	0	1.9821	0	34.6109	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1943.0	0	SC	0	1.9819	0	34.6109	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1944.0	0	SC	0	1.9811	0	34.6110	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1945.0	0	SC	0	1.9802	0	34.6111	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1946.0	0	SC	0	1.9790	0	34.6111	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1947.0	0	SC	0	1.9782	0	34.6113	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1948.0	0	SC	0	1.9774	0	34.6114	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1949.0	0	SC	0	1.9769	0	34.6115	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1950.0	0	SC	0	1.9764	0	34.6117	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1951.0	0	SC	0	1.9760	0	34.6118	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1952.0	0	SC	0	1.9754	0	34.6118	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1953.0	0	SC	0	1.9751	0	34.6118	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1954.0	0	SC	0	1.9741	0	34.6120	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1955.0	0	SC	0	1.9737	0	34.6121	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1956.0	0	SC	0	1.9734	0	34.6121	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1957.0	0	SC	0	1.9726	0	34.6122	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1958.0	0	SC	0	1.9718	0	34.6124	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1959.0	0	SC	0	1.9716	0	34.6124	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1960.0	0	SC	0	1.9702	0	34.6126	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1961.0	0	SC	0	1.9695	0	34.6128	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1962.0	0	SC	0	1.9691	0	34.6128	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1963.0	0	SC	0	1.9681	0	34.6131	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1964.0	0	SC	0	1.9662	0	34.6134	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1965.0	0	SC	0	1.9657	0	34.6135	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1966.0	0	SC	0	1.9648	0	34.6135	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1967.0	0	SC	0	1.9642	0	34.6136	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1968.0	0	SC	0	1.9645	0	34.6136	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1969.0	0	SC	0	1.9646	0	34.6136	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1970.0	0	SC	0	1.9645	0	34.6137	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1971.0	0	SC	0	1.9644	0	34.6138	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1972.0	0	SC	0	1.9643	0	34.6136	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1973.0	0	SC	0	1.9641	0	34.6137	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1974.0	0	SC	0	1.9640	0	34.6137	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1975.0	0	SC	0	1.9638	0	34.6138	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1976.0	0	SC	0	1.9638	0	34.6139	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1977.0	0	SC	0	1.9638	0	34.6139	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1978.0	0	SC	0	1.9639	0	34.6137	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1979.0	0	SC	0	1.9635	0	34.6140	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1980.0	0	SC	0	1.9633	0	34.6140	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1981.0	0	SC	0	1.9631	0	34.6141	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1982.0	0	SC	0	1.9632	0	34.6140	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1983.0	0	SC	0	1.9631	0	34.6139	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1984.0	0	SC	0	1.9631	0	34.6140	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1985.0	0	SC	0	1.9631	0	34.6141	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1986.0	0	SC	0	1.9632	0	34.6141	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1987.0	0	SC	0	1.9634	0	34.6140	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1988.0	0	SC	0	1.9630	0	34.6141	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1989.0	0	SC	0	1.9625	0	34.6141	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1990.0	0	SC	0	1.9615	0	34.6144	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1991.0	0	SC	0	1.9606	0	34.6144	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1992.0	0	SC	0	1.9597	0	34.6146	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1993.0	0	SC	0	1.9588	0	34.6147	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1994.0	0	SC	0	1.9585	0	34.6148	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1995.0	0	SC	0	1.9578	0	34.6149	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1996.0	0	SC	0	1.9574	0	34.6149	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1997.0	0	SC	0	1.9572	0	34.6149	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1998.0	0	SC	0	1.9567	0	34.6150	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	1999.0	0	SC	0	1.9560	0	34.6150	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2000.0	0	SC	0	1.9556	0	34.6152	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2001.0	0	SC	0	1.9557	0	34.6151	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2002.0	0	SC	0	1.9555	0	34.6153	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2003.0	0	SC	0	1.9555	0	34.6153	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2004.0	0	SC	0	1.9552	0	34.6154	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2005.0	0	SC	0	1.9551	0	34.6154	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2006.0	0	SC	0	1.9546	0	34.6154	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2007.0	0	SC	0	1.9540	0	34.6155	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2008.0	0	SC	0	1.9539	0	34.6155	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2009.0	0	SC	0	1.9538	0	34.6156	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2010.0	0	SC	0	1.9534	0	34.6155	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2011.0	0	SC	0	1.9528	0	34.6158	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2012.0	0	SC	0	1.9505	0	34.6160	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2013.0	0	SC	0	1.9479	0	34.6164	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2014.0	0	SC	0	1.9473	0	34.6166	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2015.0	0	SC	0	1.9467	0	34.6165	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2016.0	0	SC	0	1.9462	0	34.6166	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2017.0	0	SC	0	1.9454	0	34.6166	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2018.0	0	SC	0	1.9449	0	34.6167	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2019.0	0	SC	0	1.9440	0	34.6169	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2020.0	0	SC	0	1.9429	0	34.6170	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2021.0	0	SC	0	1.9427	0	34.6170	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2022.0	0	SC	0	1.9411	0	34.6174	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2023.0	0	SC	0	1.9407	0	34.6173	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2024.0	0	SC	0	1.9399	0	34.6175	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2025.0	0	SC	0	1.9392	0	34.6176	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2026.0	0	SC	0	1.9380	0	34.6179	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2027.0	0	SC	0	1.9371	0	34.6178	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2028.0	0	SC	0	1.9364	0	34.6179	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2029.0	0	SC	0	1.9362	0	34.6180	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2030.0	0	SC	0	1.9361	0	34.6180	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2031.0	0	SC	0	1.9354	0	34.6181	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2032.0	0	SC	0	1.9351	0	34.6180	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2033.0	0	SC	0	1.9344	0	34.6183	0
JPBN___2003814	002	C	11/02/2003	09:56	136.9706	25.9767	0	2034.0	0	SC	0	1.9337	0	34.6183	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	0.0	0	SC	0	26.12	0	34.763	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	10.0	0	SC	0	26.11	0	34.767	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	20.0	0	SC	0	26.12	0	34.768	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	30.0	0	SC	0	26.11	0	34.768	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	50.0	0	SC	0	26.09	0	34.775	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	75.0	0	SC	0	21.78	0	34.874	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	100.0	0	SC	0	20.47	0	34.886	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	125.0	0	SC	0	19.52	0	34.877	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	150.0	0	SC	0	18.79	0	34.850	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	200.0	0	SC	0	18.11	0	34.806	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	250.0	0	SC	0	17.35	0	34.754	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	300.0	0	SC	0	16.51	0	34.699	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	400.0	0	SC	0	13.84	0	34.528	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	500.0	0	SC	0	11.11	0	34.341	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	600.0	0	SC	0	8.79	0	34.210	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	700.0	0	SC	0	6.54	0	34.157	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	800.0	0	SC	0	5.23	0	34.193	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	900.0	0	SC	0	4.36	0	34.269	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	1000.0	0	SC	0	3.76	0	34.346	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	1200.0	0	SC	0	3.14	0	34.443	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	1500.0	0	SC	0	2.52	0	34.540	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	2000.0	0	SC	0	2.01	0	34.618	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	5.0	0	SD	0	26.11	0	34.764	0	4.702	0	8.20	0	0.00	0					0.0	0	0.00	0	0.02	0					0.01	0	5.5	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	11.0	0	SD	0	26.10	0	34.763	0	4.725	0	8.22	0	0.00	0					0.0	0	0.00	0	0.05	0					0.02	0	11.2	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	25.0	0	SD	0	26.11	0	34.762	0	4.725	0	8.21	0	0.00	0					0.0	0	0.00	0	0.05	0					0.02	0	24.8	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	50.0	0	SD	0	24.73	0	34.761	0	4.814	0	8.20	0	0.00	0					0.0	0	0.00	0	0.10	0					0.09	0	50.8	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	76.0	0	SD	0	21.08	0	34.885	0	4.725	0	8.15	0	0.07	0					0.7	0	0.06	0	0.28	0					0.53	0	76.1	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	100.0	0	SD	0	20.58	0	34.883	0	4.680	0	8.14	0	0.10	0					1.4	0	0.06	0	0.24	0					0.53	0	101.0	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	125.0	0	SD	0	19.80	0	34.882	0	4.725	0	8.13	0	0.12	0					1.6	0	0.03	0	0.09	0					0.27	0	125.7	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	150.0	0	SD	0	19.03	0	34.852	0	4.702	0	8.12	0	0.18	0					2.8	0	0.01	0	0.02	0					0.06	0	151.1	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	199.0	0	SD	0	18.13	0	34.798	0	4.702	0	8.10	0	0.25	0					3.9	0	0.00	0	0.00	0					0.01	0	200.7	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	251.0	0	SD	0	17.33	0	34.746	0	4.635	0	8.07	0	0.34	0					5.3	0	0.00	0	0.00	0					0.00	0	252.9	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	302.0	0	SD	0	16.22	0	34.679	0	4.389	0	8.03	0	0.52	0					8.0	0	0.00	0	0.00	0					0.01	0	304.0	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	401.0	0	SD	0	13.78	0	34.515	0	4.232	0	7.95	0	0.86	0					12.6	0	0.00	0									403.6	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	501.0	0	SD	0	11.33	0	34.350	0	3.941	0	7.86	0	1.25	0					18.0	0	0.00	0									504.5	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	600.0	0	SD	0	8.54	0	34.196	0	3.336	0	7.74	0	1.81	0					25.5	0	0.00	0									605.1	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	701.0	0	SD	0	6.12	0	34.152	0	2.441	0	7.61	0	2.40	0					33.4	0	0.00	0									706.4	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	799.0	0	SD	0	5.23	0	34.189	0	1.970	0	7.56	0	2.65	0					36.7	0	0.00	0									805.9	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	900.0	0	SD	0	4.33	0	34.267	0	1.500	0	7.51	0	2.87	0					39.9	0	0.00	0									907.4	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	1000.0	0	SD	0	3.75	0	34.345	0	1.276	0	7.49	0	2.99	0					41.4	0	0.00	0									1009.4	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	1250.0	0	SD	0	3.02	0	34.462	0	1.478	0	7.52	0	3.02	0					41.7	0	0.00	0									1261.6	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	1498.0	0	SD	0	2.52	0	34.539	0	1.948	0	7.55	0	2.91	0					40.8	0	0.00	0									1513.4	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	1749.0	0	SD	0	2.19	0	34.594	0	2.418	0	7.59	0	2.81	0					39.7	0	0.00	0									1768.2	0
JPBN___2003814	003	B	11/02/2003	17:13	136.9833	24.9000	0	1999.0	0	SD	0	2.01	0	34.618	0	2.665	0	7.62	0	2.76	0					39.1	0	0.00	0									2021.5	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2.0	0	SC	0	26.1120	0	34.7628	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	3.0	0	SC	0	26.1121	0	34.7672	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	4.0	0	SC	0	26.1115	0	34.7673	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	5.0	0	SC	0	26.1124	0	34.7674	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	6.0	0	SC	0	26.1044	0	34.7671	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	7.0	0	SC	0	26.0990	0	34.7673	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	8.0	0	SC	0	26.1114	0	34.7676	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	9.0	0	SC	0	26.0991	0	34.7675	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	10.0	0	SC	0	26.1029	0	34.7674	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	11.0	0	SC	0	26.1060	0	34.7674	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	12.0	0	SC	0	26.1109	0	34.7677	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	13.0	0	SC	0	26.1115	0	34.7675	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	14.0	0	SC	0	26.1109	0	34.7675	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	15.0	0	SC	0	26.1110	0	34.7675	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	16.0	0	SC	0	26.1109	0	34.7674	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	17.0	0	SC	0	26.1117	0	34.7677	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	18.0	0	SC	0	26.1120	0	34.7676	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	19.0	0	SC	0	26.1123	0	34.7679	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	20.0	0	SC	0	26.1126	0	34.7677	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	21.0	0	SC	0	26.1130	0	34.7677	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	22.0	0	SC	0	26.1121	0	34.7673	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	23.0	0	SC	0	26.1123	0	34.7676	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	24.0	0	SC	0	26.1131	0	34.7678	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	25.0	0	SC	0	26.1125	0	34.7675	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	26.0	0	SC	0	26.1126	0	34.7673	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	27.0	0	SC	0	26.1127	0	34.7673	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	28.0	0	SC	0	26.1126	0	34.7671	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	29.0	0	SC	0	26.1119	0	34.7675	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	30.0	0	SC	0	26.1109	0	34.7679	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	31.0	0	SC	0	26.1103	0	34.7688	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	32.0	0	SC	0	26.1074	0	34.7706	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	33.0	0	SC	0	26.1063	0	34.7710	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	34.0	0	SC	0	26.1032	0	34.7714	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	35.0	0	SC	0	26.1014	0	34.7714	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	36.0	0	SC	0	26.1006	0	34.7717	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	37.0	0	SC	0	26.0995	0	34.7723	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	38.0	0	SC	0	26.0973	0	34.7719	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	39.0	0	SC	0	26.0990	0	34.7718	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	40.0	0	SC	0	26.0928	0	34.7738	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	41.0	0	SC	0	26.0964	0	34.7739	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	42.0	0	SC	0	26.1003	0	34.7735	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	43.0	0	SC	0	26.1006	0	34.7738	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	44.0	0	SC	0	26.0988	0	34.7741	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	45.0	0	SC	0	26.0958	0	34.7738	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	46.0	0	SC	0	26.0925	0	34.7742	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	47.0	0	SC	0	26.0890	0	34.7742	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	48.0	0	SC	0	26.0785	0	34.7725	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	49.0	0	SC	0	26.0772	0	34.7722	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	50.0	0	SC	0	26.0859	0	34.7745	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	51.0	0	SC	0	26.0869	0	34.7750	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	52.0	0	SC	0	26.0750	0	34.7735	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	53.0	0	SC	0	26.0633	0	34.7727	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	54.0	0	SC	0	26.0148	0	34.7712	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	55.0	0	SC	0	25.9084	0	34.7680	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	56.0	0	SC	0	25.5828	0	34.7590	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	57.0	0	SC	0	25.2307	0	34.7483	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	58.0	0	SC	0	25.0492	0	34.7540	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	59.0	0	SC	0	24.6030	0	34.7799	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	60.0	0	SC	0	24.0339	0	34.8070	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	61.0	0	SC	0	23.7081	0	34.8160	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	62.0	0	SC	0	23.0739	0	34.8419	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	63.0	0	SC	0	22.9510	0	34.8493	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	64.0	0	SC	0	22.6901	0	34.8578	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	65.0	0	SC	0	22.3686	0	34.8608	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	66.0	0	SC	0	22.2483	0	34.8626	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	67.0	0	SC	0	22.1965	0	34.8664	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	68.0	0	SC	0	22.1724	0	34.8694	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	69.0	0	SC	0	22.1627	0	34.8706	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	70.0	0	SC	0	22.1458	0	34.8708	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	71.0	0	SC	0	22.1104	0	34.8710	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	72.0	0	SC	0	22.0630	0	34.8724	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	73.0	0	SC	0	21.9937	0	34.8731	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	74.0	0	SC	0	21.9088	0	34.8725	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	75.0	0	SC	0	21.8198	0	34.8727	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	76.0	0	SC	0	21.7192	0	34.8762	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	77.0	0	SC	0	21.6597	0	34.8778	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	78.0	0	SC	0	21.5621	0	34.8811	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	79.0	0	SC	0	21.5194	0	34.8815	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	80.0	0	SC	0	21.4474	0	34.8827	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	81.0	0	SC	0	21.3388	0	34.8866	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	82.0	0	SC	0	21.1851	0	34.8872	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	83.0	0	SC	0	21.0579	0	34.8873	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	84.0	0	SC	0	21.0269	0	34.8874	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	85.0	0	SC	0	21.0126	0	34.8882	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	86.0	0	SC	0	21.0123	0	34.8892	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	87.0	0	SC	0	21.0137	0	34.8895	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	88.0	0	SC	0	21.0128	0	34.8896	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	89.0	0	SC	0	21.0097	0	34.8897	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	90.0	0	SC	0	21.0097	0	34.8896	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	91.0	0	SC	0	20.9903	0	34.8906	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	92.0	0	SC	0	20.9770	0	34.8909	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	93.0	0	SC	0	20.9699	0	34.8909	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	94.0	0	SC	0	20.9530	0	34.8910	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	95.0	0	SC	0	20.9363	0	34.8910	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	96.0	0	SC	0	20.9065	0	34.8905	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	97.0	0	SC	0	20.8398	0	34.8900	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	98.0	0	SC	0	20.7102	0	34.8898	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	99.0	0	SC	0	20.6412	0	34.8893	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	100.0	0	SC	0	20.5323	0	34.8876	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	101.0	0	SC	0	20.4555	0	34.8853	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	102.0	0	SC	0	20.4133	0	34.8840	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	103.0	0	SC	0	20.3829	0	34.8832	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	104.0	0	SC	0	20.3340	0	34.8823	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	105.0	0	SC	0	20.3048	0	34.8815	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	106.0	0	SC	0	20.2950	0	34.8810	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	107.0	0	SC	0	20.2707	0	34.8813	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	108.0	0	SC	0	20.2639	0	34.8819	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	109.0	0	SC	0	20.2437	0	34.8823	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	110.0	0	SC	0	20.2141	0	34.8828	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	111.0	0	SC	0	20.1727	0	34.8827	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	112.0	0	SC	0	20.1539	0	34.8823	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	113.0	0	SC	0	20.0918	0	34.8814	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	114.0	0	SC	0	19.9888	0	34.8789	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	115.0	0	SC	0	19.8950	0	34.8774	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	116.0	0	SC	0	19.8559	0	34.8774	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	117.0	0	SC	0	19.8411	0	34.8781	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	118.0	0	SC	0	19.8300	0	34.8792	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	119.0	0	SC	0	19.8166	0	34.8793	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	120.0	0	SC	0	19.7934	0	34.8808	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	121.0	0	SC	0	19.7593	0	34.8828	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	122.0	0	SC	0	19.6973	0	34.8820	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	123.0	0	SC	0	19.6096	0	34.8793	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	124.0	0	SC	0	19.5500	0	34.8766	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	125.0	0	SC	0	19.5332	0	34.8758	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	126.0	0	SC	0	19.5116	0	34.8763	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	127.0	0	SC	0	19.4273	0	34.8733	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	128.0	0	SC	0	19.3894	0	34.8706	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	129.0	0	SC	0	19.3618	0	34.8686	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	130.0	0	SC	0	19.3028	0	34.8663	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	131.0	0	SC	0	19.2587	0	34.8643	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	132.0	0	SC	0	19.2331	0	34.8635	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	133.0	0	SC	0	19.1789	0	34.8617	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	134.0	0	SC	0	19.1480	0	34.8611	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	135.0	0	SC	0	19.1205	0	34.8613	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	136.0	0	SC	0	19.1048	0	34.8611	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	137.0	0	SC	0	19.0860	0	34.8603	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	138.0	0	SC	0	19.0460	0	34.8594	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	139.0	0	SC	0	19.0228	0	34.8577	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	140.0	0	SC	0	19.0101	0	34.8579	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	141.0	0	SC	0	18.9722	0	34.8539	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	142.0	0	SC	0	18.9495	0	34.8533	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	143.0	0	SC	0	18.9362	0	34.8546	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	144.0	0	SC	0	18.9131	0	34.8549	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	145.0	0	SC	0	18.9060	0	34.8549	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	146.0	0	SC	0	18.8963	0	34.8546	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	147.0	0	SC	0	18.8718	0	34.8534	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	148.0	0	SC	0	18.8499	0	34.8523	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	149.0	0	SC	0	18.8395	0	34.8514	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	150.0	0	SC	0	18.8209	0	34.8508	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	151.0	0	SC	0	18.7990	0	34.8499	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	152.0	0	SC	0	18.7762	0	34.8488	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	153.0	0	SC	0	18.7576	0	34.8477	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	154.0	0	SC	0	18.7460	0	34.8470	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	155.0	0	SC	0	18.7350	0	34.8466	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	156.0	0	SC	0	18.7159	0	34.8451	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	157.0	0	SC	0	18.7076	0	34.8470	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	158.0	0	SC	0	18.7026	0	34.8492	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	159.0	0	SC	0	18.6846	0	34.8478	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	160.0	0	SC	0	18.6691	0	34.8462	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	161.0	0	SC	0	18.6330	0	34.8437	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	162.0	0	SC	0	18.6208	0	34.8434	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	163.0	0	SC	0	18.6135	0	34.8437	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	164.0	0	SC	0	18.6009	0	34.8431	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	165.0	0	SC	0	18.5901	0	34.8421	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	166.0	0	SC	0	18.5806	0	34.8417	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	167.0	0	SC	0	18.5776	0	34.8414	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	168.0	0	SC	0	18.5735	0	34.8409	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	169.0	0	SC	0	18.5572	0	34.8396	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	170.0	0	SC	0	18.5369	0	34.8382	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	171.0	0	SC	0	18.5188	0	34.8367	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	172.0	0	SC	0	18.5078	0	34.8352	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	173.0	0	SC	0	18.5064	0	34.8350	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	174.0	0	SC	0	18.5014	0	34.8342	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	175.0	0	SC	0	18.4847	0	34.8325	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	176.0	0	SC	0	18.4797	0	34.8322	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	177.0	0	SC	0	18.4760	0	34.8320	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	178.0	0	SC	0	18.4715	0	34.8323	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	179.0	0	SC	0	18.4593	0	34.8316	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	180.0	0	SC	0	18.4393	0	34.8290	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	181.0	0	SC	0	18.4260	0	34.8283	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	182.0	0	SC	0	18.4175	0	34.8288	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	183.0	0	SC	0	18.4021	0	34.8275	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	184.0	0	SC	0	18.3902	0	34.8265	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	185.0	0	SC	0	18.3750	0	34.8248	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	186.0	0	SC	0	18.3619	0	34.8237	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	187.0	0	SC	0	18.3506	0	34.8232	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	188.0	0	SC	0	18.3354	0	34.8221	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	189.0	0	SC	0	18.3250	0	34.8213	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	190.0	0	SC	0	18.3144	0	34.8212	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	191.0	0	SC	0	18.3094	0	34.8215	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	192.0	0	SC	0	18.3049	0	34.8230	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	193.0	0	SC	0	18.2713	0	34.8203	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	194.0	0	SC	0	18.2487	0	34.8177	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	195.0	0	SC	0	18.2393	0	34.8161	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	196.0	0	SC	0	18.2282	0	34.8146	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	197.0	0	SC	0	18.1759	0	34.8099	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	198.0	0	SC	0	18.1429	0	34.8067	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	199.0	0	SC	0	18.1281	0	34.8057	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	200.0	0	SC	0	18.1249	0	34.8058	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	201.0	0	SC	0	18.1140	0	34.8056	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	202.0	0	SC	0	18.1073	0	34.8054	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	203.0	0	SC	0	18.1004	0	34.8063	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	204.0	0	SC	0	18.0760	0	34.8061	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	205.0	0	SC	0	18.0539	0	34.8046	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	206.0	0	SC	0	18.0313	0	34.8031	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	207.0	0	SC	0	18.0200	0	34.8023	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	208.0	0	SC	0	18.0075	0	34.8015	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	209.0	0	SC	0	17.9757	0	34.7994	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	210.0	0	SC	0	17.9429	0	34.7969	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	211.0	0	SC	0	17.9358	0	34.7961	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	212.0	0	SC	0	17.9302	0	34.7956	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	213.0	0	SC	0	17.9243	0	34.7952	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	214.0	0	SC	0	17.9128	0	34.7941	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	215.0	0	SC	0	17.9025	0	34.7933	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	216.0	0	SC	0	17.8942	0	34.7924	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	217.0	0	SC	0	17.8851	0	34.7917	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	218.0	0	SC	0	17.8787	0	34.7915	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	219.0	0	SC	0	17.8655	0	34.7905	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	220.0	0	SC	0	17.8402	0	34.7882	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	221.0	0	SC	0	17.8247	0	34.7868	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	222.0	0	SC	0	17.8172	0	34.7859	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	223.0	0	SC	0	17.8082	0	34.7843	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	224.0	0	SC	0	17.7983	0	34.7829	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	225.0	0	SC	0	17.7782	0	34.7806	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	226.0	0	SC	0	17.7534	0	34.7807	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	227.0	0	SC	0	17.7482	0	34.7808	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	228.0	0	SC	0	17.7454	0	34.7809	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	229.0	0	SC	0	17.7431	0	34.7809	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	230.0	0	SC	0	17.7379	0	34.7807	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	231.0	0	SC	0	17.7168	0	34.7794	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	232.0	0	SC	0	17.6849	0	34.7767	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	233.0	0	SC	0	17.6613	0	34.7748	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	234.0	0	SC	0	17.6335	0	34.7724	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	235.0	0	SC	0	17.6187	0	34.7715	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	236.0	0	SC	0	17.5988	0	34.7707	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	237.0	0	SC	0	17.5902	0	34.7700	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	238.0	0	SC	0	17.5785	0	34.7688	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	239.0	0	SC	0	17.5597	0	34.7674	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	240.0	0	SC	0	17.5454	0	34.7664	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	241.0	0	SC	0	17.5376	0	34.7663	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	242.0	0	SC	0	17.5273	0	34.7657	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	243.0	0	SC	0	17.5025	0	34.7642	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	244.0	0	SC	0	17.4721	0	34.7617	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	245.0	0	SC	0	17.4574	0	34.7602	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	246.0	0	SC	0	17.4453	0	34.7593	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	247.0	0	SC	0	17.4306	0	34.7586	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	248.0	0	SC	0	17.4132	0	34.7581	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	249.0	0	SC	0	17.3795	0	34.7555	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	250.0	0	SC	0	17.3626	0	34.7542	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	251.0	0	SC	0	17.3597	0	34.7538	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	252.0	0	SC	0	17.3579	0	34.7538	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	253.0	0	SC	0	17.3548	0	34.7538	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	254.0	0	SC	0	17.3486	0	34.7536	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	255.0	0	SC	0	17.3320	0	34.7526	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	256.0	0	SC	0	17.3145	0	34.7518	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	257.0	0	SC	0	17.2959	0	34.7505	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	258.0	0	SC	0	17.2811	0	34.7493	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	259.0	0	SC	0	17.2638	0	34.7482	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	260.0	0	SC	0	17.2499	0	34.7473	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	261.0	0	SC	0	17.2436	0	34.7472	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	262.0	0	SC	0	17.2318	0	34.7465	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	263.0	0	SC	0	17.2183	0	34.7453	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	264.0	0	SC	0	17.2066	0	34.7440	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	265.0	0	SC	0	17.1752	0	34.7418	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	266.0	0	SC	0	17.1445	0	34.7397	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	267.0	0	SC	0	17.1045	0	34.7371	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	268.0	0	SC	0	17.0900	0	34.7364	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	269.0	0	SC	0	17.0787	0	34.7354	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	270.0	0	SC	0	17.0709	0	34.7348	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	271.0	0	SC	0	17.0596	0	34.7344	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	272.0	0	SC	0	17.0504	0	34.7344	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	273.0	0	SC	0	17.0192	0	34.7331	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	274.0	0	SC	0	16.9815	0	34.7312	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	275.0	0	SC	0	16.9669	0	34.7301	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	276.0	0	SC	0	16.9537	0	34.7288	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	277.0	0	SC	0	16.9117	0	34.7253	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	278.0	0	SC	0	16.8678	0	34.7216	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	279.0	0	SC	0	16.8254	0	34.7180	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	280.0	0	SC	0	16.7851	0	34.7151	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	281.0	0	SC	0	16.7656	0	34.7138	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	282.0	0	SC	0	16.7559	0	34.7132	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	283.0	0	SC	0	16.7495	0	34.7128	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	284.0	0	SC	0	16.7396	0	34.7123	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	285.0	0	SC	0	16.7378	0	34.7121	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	286.0	0	SC	0	16.7343	0	34.7126	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	287.0	0	SC	0	16.7341	0	34.7126	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	288.0	0	SC	0	16.7298	0	34.7124	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	289.0	0	SC	0	16.7221	0	34.7121	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	290.0	0	SC	0	16.7180	0	34.7117	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	291.0	0	SC	0	16.7116	0	34.7114	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	292.0	0	SC	0	16.7059	0	34.7109	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	293.0	0	SC	0	16.7027	0	34.7105	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	294.0	0	SC	0	16.6857	0	34.7098	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	295.0	0	SC	0	16.6584	0	34.7083	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	296.0	0	SC	0	16.6155	0	34.7060	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	297.0	0	SC	0	16.5877	0	34.7039	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	298.0	0	SC	0	16.5774	0	34.7032	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	299.0	0	SC	0	16.5721	0	34.7028	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	300.0	0	SC	0	16.5590	0	34.7025	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	301.0	0	SC	0	16.5290	0	34.7002	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	302.0	0	SC	0	16.5166	0	34.6994	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	303.0	0	SC	0	16.5106	0	34.6994	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	304.0	0	SC	0	16.5031	0	34.6994	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	305.0	0	SC	0	16.4813	0	34.6994	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	306.0	0	SC	0	16.4763	0	34.7015	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	307.0	0	SC	0	16.4515	0	34.6991	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	308.0	0	SC	0	16.4229	0	34.6962	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	309.0	0	SC	0	16.3655	0	34.6918	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	310.0	0	SC	0	16.3143	0	34.6888	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	311.0	0	SC	0	16.2742	0	34.6861	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	312.0	0	SC	0	16.2553	0	34.6843	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	313.0	0	SC	0	16.2179	0	34.6820	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	314.0	0	SC	0	16.1966	0	34.6806	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	315.0	0	SC	0	16.1928	0	34.6805	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	316.0	0	SC	0	16.1882	0	34.6808	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	317.0	0	SC	0	16.1820	0	34.6805	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	318.0	0	SC	0	16.1654	0	34.6798	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	319.0	0	SC	0	16.1347	0	34.6777	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	320.0	0	SC	0	16.1002	0	34.6753	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	321.0	0	SC	0	16.0785	0	34.6735	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	322.0	0	SC	0	16.0546	0	34.6718	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	323.0	0	SC	0	16.0231	0	34.6701	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	324.0	0	SC	0	16.0033	0	34.6693	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	325.0	0	SC	0	15.9934	0	34.6689	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	326.0	0	SC	0	15.9783	0	34.6682	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	327.0	0	SC	0	15.9342	0	34.6655	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	328.0	0	SC	0	15.8867	0	34.6626	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	329.0	0	SC	0	15.8761	0	34.6614	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	330.0	0	SC	0	15.8726	0	34.6613	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	331.0	0	SC	0	15.8097	0	34.6587	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	332.0	0	SC	0	15.7487	0	34.6531	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	333.0	0	SC	0	15.7168	0	34.6516	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	334.0	0	SC	0	15.7052	0	34.6496	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	335.0	0	SC	0	15.6817	0	34.6487	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	336.0	0	SC	0	15.6618	0	34.6477	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	337.0	0	SC	0	15.6448	0	34.6468	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	338.0	0	SC	0	15.6344	0	34.6462	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	339.0	0	SC	0	15.6197	0	34.6454	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	340.0	0	SC	0	15.6052	0	34.6443	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	341.0	0	SC	0	15.5806	0	34.6428	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	342.0	0	SC	0	15.5501	0	34.6406	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	343.0	0	SC	0	15.5146	0	34.6382	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	344.0	0	SC	0	15.4402	0	34.6336	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	345.0	0	SC	0	15.3774	0	34.6291	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	346.0	0	SC	0	15.3212	0	34.6250	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	347.0	0	SC	0	15.2613	0	34.6214	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	348.0	0	SC	0	15.2405	0	34.6196	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	349.0	0	SC	0	15.1917	0	34.6164	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	350.0	0	SC	0	15.1615	0	34.6141	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	351.0	0	SC	0	15.1221	0	34.6116	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	352.0	0	SC	0	15.0812	0	34.6090	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	353.0	0	SC	0	15.0526	0	34.6071	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	354.0	0	SC	0	15.0463	0	34.6069	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	355.0	0	SC	0	15.0433	0	34.6070	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	356.0	0	SC	0	15.0273	0	34.6063	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	357.0	0	SC	0	14.9924	0	34.6039	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	358.0	0	SC	0	14.9867	0	34.6034	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	359.0	0	SC	0	14.9818	0	34.6031	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	360.0	0	SC	0	14.9624	0	34.6021	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	361.0	0	SC	0	14.9403	0	34.6007	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	362.0	0	SC	0	14.9131	0	34.5989	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	363.0	0	SC	0	14.8806	0	34.5971	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	364.0	0	SC	0	14.8474	0	34.5951	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	365.0	0	SC	0	14.8215	0	34.5932	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	366.0	0	SC	0	14.8026	0	34.5919	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	367.0	0	SC	0	14.7971	0	34.5918	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	368.0	0	SC	0	14.7894	0	34.5915	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	369.0	0	SC	0	14.7767	0	34.5908	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	370.0	0	SC	0	14.7632	0	34.5900	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	371.0	0	SC	0	14.7302	0	34.5879	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	372.0	0	SC	0	14.7127	0	34.5866	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	373.0	0	SC	0	14.6785	0	34.5842	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	374.0	0	SC	0	14.6680	0	34.5832	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	375.0	0	SC	0	14.6387	0	34.5811	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	376.0	0	SC	0	14.5694	0	34.5767	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	377.0	0	SC	0	14.5384	0	34.5742	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	378.0	0	SC	0	14.5115	0	34.5721	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	379.0	0	SC	0	14.4548	0	34.5680	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	380.0	0	SC	0	14.4030	0	34.5643	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	381.0	0	SC	0	14.3688	0	34.5620	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	382.0	0	SC	0	14.3397	0	34.5599	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	383.0	0	SC	0	14.3104	0	34.5580	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	384.0	0	SC	0	14.2926	0	34.5565	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	385.0	0	SC	0	14.2236	0	34.5519	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	386.0	0	SC	0	14.1859	0	34.5486	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	387.0	0	SC	0	14.1492	0	34.5464	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	388.0	0	SC	0	14.1167	0	34.5446	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	389.0	0	SC	0	14.0751	0	34.5420	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	390.0	0	SC	0	14.0661	0	34.5412	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	391.0	0	SC	0	14.0543	0	34.5405	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	392.0	0	SC	0	14.0213	0	34.5392	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	393.0	0	SC	0	13.9860	0	34.5373	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	394.0	0	SC	0	13.9578	0	34.5352	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	395.0	0	SC	0	13.9451	0	34.5341	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	396.0	0	SC	0	13.9277	0	34.5330	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	397.0	0	SC	0	13.9041	0	34.5313	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	398.0	0	SC	0	13.8901	0	34.5302	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	399.0	0	SC	0	13.8845	0	34.5302	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	400.0	0	SC	0	13.8791	0	34.5301	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	401.0	0	SC	0	13.8725	0	34.5299	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	402.0	0	SC	0	13.8577	0	34.5289	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	403.0	0	SC	0	13.8457	0	34.5279	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	404.0	0	SC	0	13.8316	0	34.5266	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	405.0	0	SC	0	13.7990	0	34.5237	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	406.0	0	SC	0	13.7811	0	34.5222	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	407.0	0	SC	0	13.7666	0	34.5212	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	408.0	0	SC	0	13.7444	0	34.5195	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	409.0	0	SC	0	13.7227	0	34.5182	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	410.0	0	SC	0	13.6396	0	34.5119	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	411.0	0	SC	0	13.5841	0	34.5063	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	412.0	0	SC	0	13.5574	0	34.5037	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	413.0	0	SC	0	13.5432	0	34.5023	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	414.0	0	SC	0	13.5406	0	34.5024	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	415.0	0	SC	0	13.5373	0	34.5025	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	416.0	0	SC	0	13.5319	0	34.5024	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	417.0	0	SC	0	13.5287	0	34.5022	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	418.0	0	SC	0	13.5245	0	34.5019	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	419.0	0	SC	0	13.5102	0	34.5012	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	420.0	0	SC	0	13.5002	0	34.5006	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	421.0	0	SC	0	13.4874	0	34.4998	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	422.0	0	SC	0	13.4817	0	34.4994	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	423.0	0	SC	0	13.4803	0	34.4992	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	424.0	0	SC	0	13.4725	0	34.4987	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	425.0	0	SC	0	13.4652	0	34.4982	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	426.0	0	SC	0	13.4456	0	34.4966	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	427.0	0	SC	0	13.4233	0	34.4950	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	428.0	0	SC	0	13.4105	0	34.4938	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	429.0	0	SC	0	13.3265	0	34.4876	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	430.0	0	SC	0	13.2708	0	34.4838	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	431.0	0	SC	0	13.2483	0	34.4822	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	432.0	0	SC	0	13.2353	0	34.4807	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	433.0	0	SC	0	13.1968	0	34.4779	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	434.0	0	SC	0	13.1758	0	34.4761	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	435.0	0	SC	0	13.1489	0	34.4739	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	436.0	0	SC	0	13.1283	0	34.4722	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	437.0	0	SC	0	13.1008	0	34.4703	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	438.0	0	SC	0	13.0679	0	34.4677	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	439.0	0	SC	0	13.0427	0	34.4659	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	440.0	0	SC	0	13.0154	0	34.4640	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	441.0	0	SC	0	12.9870	0	34.4614	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	442.0	0	SC	0	12.9633	0	34.4593	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	443.0	0	SC	0	12.9480	0	34.4579	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	444.0	0	SC	0	12.9165	0	34.4559	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	445.0	0	SC	0	12.8707	0	34.4528	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	446.0	0	SC	0	12.8342	0	34.4506	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	447.0	0	SC	0	12.8178	0	34.4501	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	448.0	0	SC	0	12.7876	0	34.4483	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	449.0	0	SC	0	12.7526	0	34.4460	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	450.0	0	SC	0	12.7304	0	34.4439	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	451.0	0	SC	0	12.7032	0	34.4420	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	452.0	0	SC	0	12.6796	0	34.4400	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	453.0	0	SC	0	12.6689	0	34.4393	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	454.0	0	SC	0	12.6539	0	34.4383	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	455.0	0	SC	0	12.6364	0	34.4372	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	456.0	0	SC	0	12.6219	0	34.4361	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	457.0	0	SC	0	12.6036	0	34.4348	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	458.0	0	SC	0	12.5248	0	34.4294	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	459.0	0	SC	0	12.4845	0	34.4265	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	460.0	0	SC	0	12.4511	0	34.4238	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	461.0	0	SC	0	12.4169	0	34.4211	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	462.0	0	SC	0	12.4097	0	34.4206	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	463.0	0	SC	0	12.3810	0	34.4186	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	464.0	0	SC	0	12.2885	0	34.4118	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	465.0	0	SC	0	12.2803	0	34.4108	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	466.0	0	SC	0	12.2763	0	34.4106	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	467.0	0	SC	0	12.2730	0	34.4105	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	468.0	0	SC	0	12.2579	0	34.4099	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	469.0	0	SC	0	12.2126	0	34.4076	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	470.0	0	SC	0	12.1674	0	34.4050	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	471.0	0	SC	0	12.1053	0	34.4018	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	472.0	0	SC	0	12.0568	0	34.4011	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	473.0	0	SC	0	12.0023	0	34.3987	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	474.0	0	SC	0	11.9680	0	34.3972	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	475.0	0	SC	0	11.9333	0	34.3949	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	476.0	0	SC	0	11.8710	0	34.3907	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	477.0	0	SC	0	11.7968	0	34.3851	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	478.0	0	SC	0	11.7048	0	34.3785	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	479.0	0	SC	0	11.6844	0	34.3763	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	480.0	0	SC	0	11.6756	0	34.3754	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	481.0	0	SC	0	11.6691	0	34.3748	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	482.0	0	SC	0	11.6582	0	34.3746	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	483.0	0	SC	0	11.6311	0	34.3730	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	484.0	0	SC	0	11.5926	0	34.3712	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	485.0	0	SC	0	11.5647	0	34.3698	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	486.0	0	SC	0	11.5268	0	34.3686	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	487.0	0	SC	0	11.4435	0	34.3630	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	488.0	0	SC	0	11.3991	0	34.3605	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	489.0	0	SC	0	11.3831	0	34.3594	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	490.0	0	SC	0	11.3710	0	34.3583	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	491.0	0	SC	0	11.3557	0	34.3567	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	492.0	0	SC	0	11.3318	0	34.3554	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	493.0	0	SC	0	11.2884	0	34.3512	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	494.0	0	SC	0	11.2667	0	34.3498	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	495.0	0	SC	0	11.2341	0	34.3474	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	496.0	0	SC	0	11.1976	0	34.3444	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	497.0	0	SC	0	11.1902	0	34.3442	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	498.0	0	SC	0	11.1765	0	34.3436	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	499.0	0	SC	0	11.1615	0	34.3432	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	500.0	0	SC	0	11.1431	0	34.3422	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	501.0	0	SC	0	11.1291	0	34.3418	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	502.0	0	SC	0	11.1178	0	34.3415	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	503.0	0	SC	0	11.1129	0	34.3410	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	504.0	0	SC	0	11.1136	0	34.3408	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	505.0	0	SC	0	11.1005	0	34.3412	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	506.0	0	SC	0	11.0893	0	34.3412	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	507.0	0	SC	0	11.0599	0	34.3399	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	508.0	0	SC	0	11.0566	0	34.3392	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	509.0	0	SC	0	11.0563	0	34.3389	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	510.0	0	SC	0	11.0550	0	34.3389	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	511.0	0	SC	0	11.0542	0	34.3390	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	512.0	0	SC	0	11.0487	0	34.3387	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	513.0	0	SC	0	11.0422	0	34.3385	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	514.0	0	SC	0	11.0338	0	34.3380	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	515.0	0	SC	0	11.0189	0	34.3374	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	516.0	0	SC	0	11.0074	0	34.3366	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	517.0	0	SC	0	10.9777	0	34.3349	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	518.0	0	SC	0	10.9516	0	34.3337	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	519.0	0	SC	0	10.9201	0	34.3319	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	520.0	0	SC	0	10.8732	0	34.3284	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	521.0	0	SC	0	10.8344	0	34.3257	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	522.0	0	SC	0	10.7955	0	34.3235	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	523.0	0	SC	0	10.7745	0	34.3223	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	524.0	0	SC	0	10.7588	0	34.3215	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	525.0	0	SC	0	10.7439	0	34.3209	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	526.0	0	SC	0	10.7282	0	34.3206	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	527.0	0	SC	0	10.7198	0	34.3202	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	528.0	0	SC	0	10.6983	0	34.3193	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	529.0	0	SC	0	10.6794	0	34.3187	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	530.0	0	SC	0	10.6210	0	34.3163	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	531.0	0	SC	0	10.5576	0	34.3134	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	532.0	0	SC	0	10.5328	0	34.3119	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	533.0	0	SC	0	10.5193	0	34.3110	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	534.0	0	SC	0	10.5055	0	34.3102	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	535.0	0	SC	0	10.4934	0	34.3095	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	536.0	0	SC	0	10.4926	0	34.3093	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	537.0	0	SC	0	10.4834	0	34.3097	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	538.0	0	SC	0	10.4732	0	34.3087	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	539.0	0	SC	0	10.4601	0	34.3082	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	540.0	0	SC	0	10.4300	0	34.3067	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	541.0	0	SC	0	10.3952	0	34.3053	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	542.0	0	SC	0	10.3746	0	34.3039	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	543.0	0	SC	0	10.3600	0	34.3030	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	544.0	0	SC	0	10.3289	0	34.3008	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	545.0	0	SC	0	10.3272	0	34.2999	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	546.0	0	SC	0	10.3529	0	34.3020	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	547.0	0	SC	0	10.2616	0	34.2985	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	548.0	0	SC	0	10.2355	0	34.2965	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	549.0	0	SC	0	10.2036	0	34.2952	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	550.0	0	SC	0	10.1524	0	34.2923	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	551.0	0	SC	0	10.1313	0	34.2900	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	552.0	0	SC	0	10.1119	0	34.2878	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	553.0	0	SC	0	10.0394	0	34.2849	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	554.0	0	SC	0	9.9737	0	34.2778	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	555.0	0	SC	0	9.9571	0	34.2765	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	556.0	0	SC	0	9.9463	0	34.2757	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	557.0	0	SC	0	9.9303	0	34.2749	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	558.0	0	SC	0	9.9213	0	34.2745	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	559.0	0	SC	0	9.9038	0	34.2737	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	560.0	0	SC	0	9.8557	0	34.2710	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	561.0	0	SC	0	9.7764	0	34.2656	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	562.0	0	SC	0	9.6954	0	34.2582	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	563.0	0	SC	0	9.6712	0	34.2552	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	564.0	0	SC	0	9.6524	0	34.2539	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	565.0	0	SC	0	9.6379	0	34.2521	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	566.0	0	SC	0	9.6325	0	34.2520	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	567.0	0	SC	0	9.6259	0	34.2518	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	568.0	0	SC	0	9.6187	0	34.2515	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	569.0	0	SC	0	9.6068	0	34.2510	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	570.0	0	SC	0	9.5925	0	34.2498	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	571.0	0	SC	0	9.5457	0	34.2468	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	572.0	0	SC	0	9.4566	0	34.2426	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	573.0	0	SC	0	9.4431	0	34.2405	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	574.0	0	SC	0	9.4248	0	34.2395	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	575.0	0	SC	0	9.4134	0	34.2393	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	576.0	0	SC	0	9.3695	0	34.2369	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	577.0	0	SC	0	9.3375	0	34.2355	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	578.0	0	SC	0	9.3340	0	34.2354	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	579.0	0	SC	0	9.3144	0	34.2346	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	580.0	0	SC	0	9.2881	0	34.2338	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	581.0	0	SC	0	9.2598	0	34.2323	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	582.0	0	SC	0	9.2424	0	34.2314	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	583.0	0	SC	0	9.2069	0	34.2295	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	584.0	0	SC	0	9.1320	0	34.2287	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	585.0	0	SC	0	9.0463	0	34.2215	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	586.0	0	SC	0	9.0347	0	34.2197	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	587.0	0	SC	0	9.0188	0	34.2191	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	588.0	0	SC	0	8.9902	0	34.2179	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	589.0	0	SC	0	8.9682	0	34.2174	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	590.0	0	SC	0	8.9488	0	34.2171	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	591.0	0	SC	0	8.9343	0	34.2166	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	592.0	0	SC	0	8.9307	0	34.2162	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	593.0	0	SC	0	8.9291	0	34.2162	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	594.0	0	SC	0	8.9228	0	34.2162	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	595.0	0	SC	0	8.9120	0	34.2160	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	596.0	0	SC	0	8.9025	0	34.2158	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	597.0	0	SC	0	8.8876	0	34.2153	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	598.0	0	SC	0	8.8628	0	34.2140	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	599.0	0	SC	0	8.8413	0	34.2126	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	600.0	0	SC	0	8.8236	0	34.2113	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	601.0	0	SC	0	8.8168	0	34.2109	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	602.0	0	SC	0	8.8112	0	34.2107	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	603.0	0	SC	0	8.8036	0	34.2105	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	604.0	0	SC	0	8.7971	0	34.2100	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	605.0	0	SC	0	8.7854	0	34.2097	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	606.0	0	SC	0	8.7622	0	34.2083	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	607.0	0	SC	0	8.7432	0	34.2081	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	608.0	0	SC	0	8.7123	0	34.2054	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	609.0	0	SC	0	8.6833	0	34.2040	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	610.0	0	SC	0	8.6711	0	34.2037	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	611.0	0	SC	0	8.6369	0	34.2036	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	612.0	0	SC	0	8.5894	0	34.2028	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	613.0	0	SC	0	8.5757	0	34.2023	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	614.0	0	SC	0	8.5613	0	34.2017	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	615.0	0	SC	0	8.5172	0	34.2008	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	616.0	0	SC	0	8.4407	0	34.1965	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	617.0	0	SC	0	8.3673	0	34.1944	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	618.0	0	SC	0	8.3500	0	34.1935	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	619.0	0	SC	0	8.3486	0	34.1931	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	620.0	0	SC	0	8.3463	0	34.1932	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	621.0	0	SC	0	8.3351	0	34.1928	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	622.0	0	SC	0	8.3081	0	34.1920	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	623.0	0	SC	0	8.2988	0	34.1916	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	624.0	0	SC	0	8.2794	0	34.1909	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	625.0	0	SC	0	8.2587	0	34.1896	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	626.0	0	SC	0	8.1848	0	34.1849	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	627.0	0	SC	0	8.0685	0	34.1803	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	628.0	0	SC	0	8.0361	0	34.1778	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	629.0	0	SC	0	8.0245	0	34.1768	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	630.0	0	SC	0	7.9912	0	34.1754	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	631.0	0	SC	0	7.9688	0	34.1745	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	632.0	0	SC	0	7.9405	0	34.1740	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	633.0	0	SC	0	7.9249	0	34.1733	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	634.0	0	SC	0	7.9107	0	34.1735	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	635.0	0	SC	0	7.8891	0	34.1730	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	636.0	0	SC	0	7.8562	0	34.1728	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	637.0	0	SC	0	7.7872	0	34.1712	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	638.0	0	SC	0	7.7666	0	34.1701	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	639.0	0	SC	0	7.7594	0	34.1701	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	640.0	0	SC	0	7.7514	0	34.1700	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	641.0	0	SC	0	7.7444	0	34.1703	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	642.0	0	SC	0	7.7416	0	34.1715	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	643.0	0	SC	0	7.7410	0	34.1721	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	644.0	0	SC	0	7.7377	0	34.1727	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	645.0	0	SC	0	7.7114	0	34.1733	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	646.0	0	SC	0	7.5957	0	34.1693	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	647.0	0	SC	0	7.5250	0	34.1644	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	648.0	0	SC	0	7.5144	0	34.1638	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	649.0	0	SC	0	7.5044	0	34.1632	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	650.0	0	SC	0	7.4929	0	34.1631	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	651.0	0	SC	0	7.4803	0	34.1632	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	652.0	0	SC	0	7.4599	0	34.1637	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	653.0	0	SC	0	7.4091	0	34.1644	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	654.0	0	SC	0	7.3267	0	34.1636	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	655.0	0	SC	0	7.2573	0	34.1612	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	656.0	0	SC	0	7.2376	0	34.1602	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	657.0	0	SC	0	7.2126	0	34.1597	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	658.0	0	SC	0	7.1870	0	34.1593	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	659.0	0	SC	0	7.1228	0	34.1587	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	660.0	0	SC	0	7.0785	0	34.1586	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	661.0	0	SC	0	7.0631	0	34.1588	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	662.0	0	SC	0	7.0465	0	34.1590	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	663.0	0	SC	0	7.0374	0	34.1593	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	664.0	0	SC	0	7.0300	0	34.1595	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	665.0	0	SC	0	7.0281	0	34.1599	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	666.0	0	SC	0	7.0206	0	34.1599	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	667.0	0	SC	0	7.0123	0	34.1596	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	668.0	0	SC	0	7.0006	0	34.1594	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	669.0	0	SC	0	6.9827	0	34.1591	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	670.0	0	SC	0	6.9522	0	34.1599	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	671.0	0	SC	0	6.9330	0	34.1592	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	672.0	0	SC	0	6.9241	0	34.1593	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	673.0	0	SC	0	6.9188	0	34.1596	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	674.0	0	SC	0	6.9127	0	34.1597	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	675.0	0	SC	0	6.9061	0	34.1596	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	676.0	0	SC	0	6.8978	0	34.1597	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	677.0	0	SC	0	6.8931	0	34.1597	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	678.0	0	SC	0	6.8889	0	34.1599	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	679.0	0	SC	0	6.8807	0	34.1599	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	680.0	0	SC	0	6.8720	0	34.1599	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	681.0	0	SC	0	6.8497	0	34.1602	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	682.0	0	SC	0	6.8270	0	34.1597	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	683.0	0	SC	0	6.8096	0	34.1596	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	684.0	0	SC	0	6.7961	0	34.1593	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	685.0	0	SC	0	6.7697	0	34.1589	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	686.0	0	SC	0	6.7519	0	34.1586	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	687.0	0	SC	0	6.7413	0	34.1582	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	688.0	0	SC	0	6.7299	0	34.1582	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	689.0	0	SC	0	6.7035	0	34.1582	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	690.0	0	SC	0	6.6833	0	34.1584	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	691.0	0	SC	0	6.6766	0	34.1580	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	692.0	0	SC	0	6.6717	0	34.1579	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	693.0	0	SC	0	6.6548	0	34.1578	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	694.0	0	SC	0	6.6279	0	34.1575	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	695.0	0	SC	0	6.6095	0	34.1573	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	696.0	0	SC	0	6.5952	0	34.1573	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	697.0	0	SC	0	6.5817	0	34.1572	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	698.0	0	SC	0	6.5686	0	34.1571	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	699.0	0	SC	0	6.5616	0	34.1571	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	700.0	0	SC	0	6.5561	0	34.1569	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	701.0	0	SC	0	6.5534	0	34.1569	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	702.0	0	SC	0	6.5512	0	34.1569	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	703.0	0	SC	0	6.5499	0	34.1571	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	704.0	0	SC	0	6.5466	0	34.1569	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	705.0	0	SC	0	6.5415	0	34.1569	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	706.0	0	SC	0	6.5367	0	34.1569	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	707.0	0	SC	0	6.5335	0	34.1569	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	708.0	0	SC	0	6.5237	0	34.1569	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	709.0	0	SC	0	6.5169	0	34.1566	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	710.0	0	SC	0	6.5038	0	34.1562	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	711.0	0	SC	0	6.4966	0	34.1560	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	712.0	0	SC	0	6.4899	0	34.1561	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	713.0	0	SC	0	6.4813	0	34.1559	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	714.0	0	SC	0	6.4725	0	34.1557	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	715.0	0	SC	0	6.4686	0	34.1556	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	716.0	0	SC	0	6.4642	0	34.1556	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	717.0	0	SC	0	6.4429	0	34.1560	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	718.0	0	SC	0	6.4025	0	34.1554	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	719.0	0	SC	0	6.3539	0	34.1537	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	720.0	0	SC	0	6.3255	0	34.1525	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	721.0	0	SC	0	6.2840	0	34.1516	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	722.0	0	SC	0	6.2380	0	34.1512	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	723.0	0	SC	0	6.2305	0	34.1513	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	724.0	0	SC	0	6.2137	0	34.1515	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	725.0	0	SC	0	6.1925	0	34.1519	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	726.0	0	SC	0	6.1832	0	34.1524	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	727.0	0	SC	0	6.1757	0	34.1527	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	728.0	0	SC	0	6.1676	0	34.1533	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	729.0	0	SC	0	6.1633	0	34.1536	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	730.0	0	SC	0	6.1456	0	34.1547	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	731.0	0	SC	0	6.1245	0	34.1557	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	732.0	0	SC	0	6.1109	0	34.1566	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	733.0	0	SC	0	6.0919	0	34.1576	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	734.0	0	SC	0	6.0833	0	34.1578	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	735.0	0	SC	0	6.0809	0	34.1580	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	736.0	0	SC	0	6.0772	0	34.1582	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	737.0	0	SC	0	6.0663	0	34.1591	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	738.0	0	SC	0	6.0555	0	34.1595	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	739.0	0	SC	0	6.0414	0	34.1603	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	740.0	0	SC	0	6.0224	0	34.1608	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	741.0	0	SC	0	6.0143	0	34.1607	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	742.0	0	SC	0	5.9949	0	34.1611	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	743.0	0	SC	0	5.9622	0	34.1618	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	744.0	0	SC	0	5.9539	0	34.1616	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	745.0	0	SC	0	5.9489	0	34.1614	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	746.0	0	SC	0	5.9491	0	34.1611	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	747.0	0	SC	0	5.9462	0	34.1617	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	748.0	0	SC	0	5.9434	0	34.1616	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	749.0	0	SC	0	5.9457	0	34.1616	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	750.0	0	SC	0	5.9427	0	34.1617	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	751.0	0	SC	0	5.9418	0	34.1617	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	752.0	0	SC	0	5.9349	0	34.1617	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	753.0	0	SC	0	5.9238	0	34.1617	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	754.0	0	SC	0	5.9125	0	34.1623	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	755.0	0	SC	0	5.8943	0	34.1618	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	756.0	0	SC	0	5.8929	0	34.1620	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	757.0	0	SC	0	5.8783	0	34.1628	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	758.0	0	SC	0	5.8519	0	34.1639	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	759.0	0	SC	0	5.8306	0	34.1641	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	760.0	0	SC	0	5.8181	0	34.1642	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	761.0	0	SC	0	5.7899	0	34.1651	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	762.0	0	SC	0	5.7312	0	34.1667	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	763.0	0	SC	0	5.6977	0	34.1674	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	764.0	0	SC	0	5.6851	0	34.1676	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	765.0	0	SC	0	5.6717	0	34.1679	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	766.0	0	SC	0	5.6605	0	34.1685	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	767.0	0	SC	0	5.6509	0	34.1689	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	768.0	0	SC	0	5.6416	0	34.1696	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	769.0	0	SC	0	5.6326	0	34.1703	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	770.0	0	SC	0	5.6209	0	34.1708	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	771.0	0	SC	0	5.6131	0	34.1711	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	772.0	0	SC	0	5.6000	0	34.1718	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	773.0	0	SC	0	5.5910	0	34.1724	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	774.0	0	SC	0	5.5832	0	34.1726	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	775.0	0	SC	0	5.5749	0	34.1733	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	776.0	0	SC	0	5.5713	0	34.1735	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	777.0	0	SC	0	5.5700	0	34.1733	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	778.0	0	SC	0	5.5696	0	34.1736	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	779.0	0	SC	0	5.5596	0	34.1743	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	780.0	0	SC	0	5.5393	0	34.1756	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	781.0	0	SC	0	5.5204	0	34.1765	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	782.0	0	SC	0	5.5115	0	34.1766	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	783.0	0	SC	0	5.5104	0	34.1766	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	784.0	0	SC	0	5.5064	0	34.1769	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	785.0	0	SC	0	5.5011	0	34.1772	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	786.0	0	SC	0	5.4953	0	34.1775	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	787.0	0	SC	0	5.4815	0	34.1784	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	788.0	0	SC	0	5.4669	0	34.1792	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	789.0	0	SC	0	5.4610	0	34.1796	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	790.0	0	SC	0	5.4526	0	34.1798	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	791.0	0	SC	0	5.4398	0	34.1804	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	792.0	0	SC	0	5.4319	0	34.1809	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	793.0	0	SC	0	5.4150	0	34.1820	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	794.0	0	SC	0	5.3851	0	34.1839	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	795.0	0	SC	0	5.3594	0	34.1852	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	796.0	0	SC	0	5.3220	0	34.1873	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	797.0	0	SC	0	5.2737	0	34.1900	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	798.0	0	SC	0	5.2723	0	34.1903	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	799.0	0	SC	0	5.2565	0	34.1909	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	800.0	0	SC	0	5.2560	0	34.1909	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	801.0	0	SC	0	5.2558	0	34.1910	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	802.0	0	SC	0	5.2534	0	34.1913	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	803.0	0	SC	0	5.2471	0	34.1917	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	804.0	0	SC	0	5.2445	0	34.1918	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	805.0	0	SC	0	5.2400	0	34.1923	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	806.0	0	SC	0	5.2346	0	34.1927	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	807.0	0	SC	0	5.2322	0	34.1929	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	808.0	0	SC	0	5.2297	0	34.1932	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	809.0	0	SC	0	5.2258	0	34.1933	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	810.0	0	SC	0	5.2217	0	34.1937	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	811.0	0	SC	0	5.2185	0	34.1938	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	812.0	0	SC	0	5.2134	0	34.1943	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	813.0	0	SC	0	5.1978	0	34.1955	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	814.0	0	SC	0	5.1823	0	34.1963	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	815.0	0	SC	0	5.1651	0	34.1974	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	816.0	0	SC	0	5.1491	0	34.1984	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	817.0	0	SC	0	5.1400	0	34.1990	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	818.0	0	SC	0	5.1339	0	34.1993	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	819.0	0	SC	0	5.1296	0	34.1995	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	820.0	0	SC	0	5.1250	0	34.2000	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	821.0	0	SC	0	5.1248	0	34.2000	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	822.0	0	SC	0	5.1168	0	34.2010	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	823.0	0	SC	0	5.1133	0	34.2010	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	824.0	0	SC	0	5.1123	0	34.2010	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	825.0	0	SC	0	5.1089	0	34.2014	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	826.0	0	SC	0	5.1073	0	34.2014	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	827.0	0	SC	0	5.1041	0	34.2017	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	828.0	0	SC	0	5.1018	0	34.2018	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	829.0	0	SC	0	5.0969	0	34.2019	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	830.0	0	SC	0	5.0938	0	34.2022	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	831.0	0	SC	0	5.0878	0	34.2027	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	832.0	0	SC	0	5.0839	0	34.2029	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	833.0	0	SC	0	5.0812	0	34.2030	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	834.0	0	SC	0	5.0793	0	34.2032	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	835.0	0	SC	0	5.0775	0	34.2033	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	836.0	0	SC	0	5.0769	0	34.2033	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	837.0	0	SC	0	5.0750	0	34.2035	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	838.0	0	SC	0	5.0725	0	34.2035	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	839.0	0	SC	0	5.0702	0	34.2037	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	840.0	0	SC	0	5.0690	0	34.2037	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	841.0	0	SC	0	5.0690	0	34.2037	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	842.0	0	SC	0	5.0676	0	34.2037	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	843.0	0	SC	0	5.0657	0	34.2039	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	844.0	0	SC	0	5.0623	0	34.2040	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	845.0	0	SC	0	5.0557	0	34.2045	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	846.0	0	SC	0	5.0432	0	34.2055	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	847.0	0	SC	0	5.0409	0	34.2054	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	848.0	0	SC	0	5.0352	0	34.2060	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	849.0	0	SC	0	5.0283	0	34.2063	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	850.0	0	SC	0	5.0242	0	34.2065	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	851.0	0	SC	0	5.0136	0	34.2076	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	852.0	0	SC	0	5.0050	0	34.2080	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	853.0	0	SC	0	4.9960	0	34.2085	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	854.0	0	SC	0	4.9728	0	34.2104	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	855.0	0	SC	0	4.9460	0	34.2126	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	856.0	0	SC	0	4.9171	0	34.2147	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	857.0	0	SC	0	4.9053	0	34.2155	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	858.0	0	SC	0	4.8991	0	34.2160	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	859.0	0	SC	0	4.8832	0	34.2173	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	860.0	0	SC	0	4.8515	0	34.2197	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	861.0	0	SC	0	4.8430	0	34.2204	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	862.0	0	SC	0	4.8334	0	34.2207	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	863.0	0	SC	0	4.8236	0	34.2218	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	864.0	0	SC	0	4.8165	0	34.2222	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	865.0	0	SC	0	4.8120	0	34.2227	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	866.0	0	SC	0	4.8094	0	34.2230	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	867.0	0	SC	0	4.8082	0	34.2231	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	868.0	0	SC	0	4.8085	0	34.2233	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	869.0	0	SC	0	4.8065	0	34.2236	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	870.0	0	SC	0	4.8030	0	34.2239	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	871.0	0	SC	0	4.7923	0	34.2251	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	872.0	0	SC	0	4.7717	0	34.2269	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	873.0	0	SC	0	4.7628	0	34.2275	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	874.0	0	SC	0	4.7594	0	34.2276	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	875.0	0	SC	0	4.7455	0	34.2288	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	876.0	0	SC	0	4.7328	0	34.2299	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	877.0	0	SC	0	4.6731	0	34.2361	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	878.0	0	SC	0	4.6632	0	34.2363	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	879.0	0	SC	0	4.6566	0	34.2368	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	880.0	0	SC	0	4.6183	0	34.2412	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	881.0	0	SC	0	4.6086	0	34.2415	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	882.0	0	SC	0	4.6074	0	34.2414	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	883.0	0	SC	0	4.5738	0	34.2451	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	884.0	0	SC	0	4.5579	0	34.2463	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	885.0	0	SC	0	4.5532	0	34.2470	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	886.0	0	SC	0	4.5503	0	34.2475	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	887.0	0	SC	0	4.5484	0	34.2475	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	888.0	0	SC	0	4.5469	0	34.2478	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	889.0	0	SC	0	4.5454	0	34.2481	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	890.0	0	SC	0	4.5399	0	34.2490	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	891.0	0	SC	0	4.5215	0	34.2513	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	892.0	0	SC	0	4.5078	0	34.2528	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	893.0	0	SC	0	4.5012	0	34.2536	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	894.0	0	SC	0	4.4851	0	34.2555	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	895.0	0	SC	0	4.4638	0	34.2577	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	896.0	0	SC	0	4.4592	0	34.2580	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	897.0	0	SC	0	4.4434	0	34.2595	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	898.0	0	SC	0	4.4230	0	34.2617	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	899.0	0	SC	0	4.4148	0	34.2626	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	900.0	0	SC	0	4.4039	0	34.2638	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	901.0	0	SC	0	4.4007	0	34.2640	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	902.0	0	SC	0	4.3895	0	34.2654	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	903.0	0	SC	0	4.3851	0	34.2659	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	904.0	0	SC	0	4.3808	0	34.2665	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	905.0	0	SC	0	4.3722	0	34.2676	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	906.0	0	SC	0	4.3696	0	34.2676	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	907.0	0	SC	0	4.3593	0	34.2687	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	908.0	0	SC	0	4.3549	0	34.2695	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	909.0	0	SC	0	4.3455	0	34.2706	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	910.0	0	SC	0	4.3233	0	34.2731	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	911.0	0	SC	0	4.3040	0	34.2749	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	912.0	0	SC	0	4.2918	0	34.2757	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	913.0	0	SC	0	4.2795	0	34.2764	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	914.0	0	SC	0	4.2790	0	34.2763	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	915.0	0	SC	0	4.2765	0	34.2766	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	916.0	0	SC	0	4.2712	0	34.2771	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	917.0	0	SC	0	4.2559	0	34.2786	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	918.0	0	SC	0	4.2239	0	34.2825	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	919.0	0	SC	0	4.2121	0	34.2840	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	920.0	0	SC	0	4.2098	0	34.2842	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	921.0	0	SC	0	4.2067	0	34.2845	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	922.0	0	SC	0	4.2046	0	34.2849	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	923.0	0	SC	0	4.2035	0	34.2849	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	924.0	0	SC	0	4.2017	0	34.2854	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	925.0	0	SC	0	4.2003	0	34.2857	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	926.0	0	SC	0	4.1994	0	34.2858	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	927.0	0	SC	0	4.1987	0	34.2860	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	928.0	0	SC	0	4.1975	0	34.2861	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	929.0	0	SC	0	4.1965	0	34.2863	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	930.0	0	SC	0	4.1884	0	34.2879	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	931.0	0	SC	0	4.1696	0	34.2899	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	932.0	0	SC	0	4.1589	0	34.2912	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	933.0	0	SC	0	4.1538	0	34.2920	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	934.0	0	SC	0	4.1331	0	34.2954	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	935.0	0	SC	0	4.1152	0	34.2971	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	936.0	0	SC	0	4.1092	0	34.2975	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	937.0	0	SC	0	4.1073	0	34.2974	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	938.0	0	SC	0	4.1043	0	34.2980	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	939.0	0	SC	0	4.0872	0	34.3001	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	940.0	0	SC	0	4.0803	0	34.3011	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	941.0	0	SC	0	4.0715	0	34.3022	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	942.0	0	SC	0	4.0644	0	34.3028	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	943.0	0	SC	0	4.0616	0	34.3033	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	944.0	0	SC	0	4.0582	0	34.3038	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	945.0	0	SC	0	4.0561	0	34.3040	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	946.0	0	SC	0	4.0521	0	34.3046	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	947.0	0	SC	0	4.0457	0	34.3058	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	948.0	0	SC	0	4.0416	0	34.3065	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	949.0	0	SC	0	4.0346	0	34.3076	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	950.0	0	SC	0	4.0297	0	34.3084	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	951.0	0	SC	0	4.0265	0	34.3088	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	952.0	0	SC	0	4.0132	0	34.3106	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	953.0	0	SC	0	4.0073	0	34.3115	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	954.0	0	SC	0	4.0030	0	34.3118	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	955.0	0	SC	0	3.9997	0	34.3122	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	956.0	0	SC	0	3.9908	0	34.3132	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	957.0	0	SC	0	3.9873	0	34.3138	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	958.0	0	SC	0	3.9836	0	34.3140	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	959.0	0	SC	0	3.9803	0	34.3145	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	960.0	0	SC	0	3.9766	0	34.3150	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	961.0	0	SC	0	3.9757	0	34.3150	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	962.0	0	SC	0	3.9756	0	34.3150	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	963.0	0	SC	0	3.9754	0	34.3150	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	964.0	0	SC	0	3.9681	0	34.3161	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	965.0	0	SC	0	3.9608	0	34.3171	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	966.0	0	SC	0	3.9585	0	34.3175	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	967.0	0	SC	0	3.9475	0	34.3190	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	968.0	0	SC	0	3.9408	0	34.3196	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	969.0	0	SC	0	3.9336	0	34.3204	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	970.0	0	SC	0	3.9279	0	34.3207	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	971.0	0	SC	0	3.9260	0	34.3209	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	972.0	0	SC	0	3.9250	0	34.3210	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	973.0	0	SC	0	3.9234	0	34.3213	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	974.0	0	SC	0	3.9215	0	34.3215	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	975.0	0	SC	0	3.9172	0	34.3220	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	976.0	0	SC	0	3.9157	0	34.3222	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	977.0	0	SC	0	3.9123	0	34.3227	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	978.0	0	SC	0	3.9039	0	34.3244	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	979.0	0	SC	0	3.9010	0	34.3249	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	980.0	0	SC	0	3.8987	0	34.3253	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	981.0	0	SC	0	3.8986	0	34.3254	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	982.0	0	SC	0	3.8967	0	34.3257	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	983.0	0	SC	0	3.8960	0	34.3259	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	984.0	0	SC	0	3.8958	0	34.3259	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	985.0	0	SC	0	3.8936	0	34.3264	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	986.0	0	SC	0	3.8823	0	34.3280	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	987.0	0	SC	0	3.8769	0	34.3285	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	988.0	0	SC	0	3.8734	0	34.3289	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	989.0	0	SC	0	3.8681	0	34.3296	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	990.0	0	SC	0	3.8615	0	34.3307	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	991.0	0	SC	0	3.8578	0	34.3312	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	992.0	0	SC	0	3.8525	0	34.3318	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	993.0	0	SC	0	3.8508	0	34.3320	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	994.0	0	SC	0	3.8492	0	34.3325	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	995.0	0	SC	0	3.8478	0	34.3328	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	996.0	0	SC	0	3.8456	0	34.3332	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	997.0	0	SC	0	3.8421	0	34.3337	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	998.0	0	SC	0	3.8310	0	34.3356	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	999.0	0	SC	0	3.8231	0	34.3367	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1000.0	0	SC	0	3.8179	0	34.3377	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1001.0	0	SC	0	3.8131	0	34.3385	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1002.0	0	SC	0	3.8069	0	34.3393	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1003.0	0	SC	0	3.7972	0	34.3401	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1004.0	0	SC	0	3.7872	0	34.3415	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1005.0	0	SC	0	3.7804	0	34.3421	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1006.0	0	SC	0	3.7784	0	34.3424	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1007.0	0	SC	0	3.7748	0	34.3427	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1008.0	0	SC	0	3.7663	0	34.3446	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1009.0	0	SC	0	3.7628	0	34.3462	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1010.0	0	SC	0	3.7612	0	34.3467	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1011.0	0	SC	0	3.7587	0	34.3469	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1012.0	0	SC	0	3.7557	0	34.3471	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1013.0	0	SC	0	3.7511	0	34.3477	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1014.0	0	SC	0	3.7454	0	34.3487	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1015.0	0	SC	0	3.7435	0	34.3489	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1016.0	0	SC	0	3.7436	0	34.3495	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1017.0	0	SC	0	3.7403	0	34.3501	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1018.0	0	SC	0	3.7352	0	34.3508	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1019.0	0	SC	0	3.7318	0	34.3513	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1020.0	0	SC	0	3.7261	0	34.3513	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1021.0	0	SC	0	3.7222	0	34.3518	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1022.0	0	SC	0	3.7197	0	34.3522	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1023.0	0	SC	0	3.7170	0	34.3528	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1024.0	0	SC	0	3.7120	0	34.3542	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1025.0	0	SC	0	3.7055	0	34.3553	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1026.0	0	SC	0	3.6985	0	34.3561	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1027.0	0	SC	0	3.6939	0	34.3572	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1028.0	0	SC	0	3.6871	0	34.3601	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1029.0	0	SC	0	3.6825	0	34.3611	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1030.0	0	SC	0	3.6687	0	34.3641	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1031.0	0	SC	0	3.6641	0	34.3646	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1032.0	0	SC	0	3.6613	0	34.3653	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1033.0	0	SC	0	3.6524	0	34.3665	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1034.0	0	SC	0	3.6459	0	34.3666	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1035.0	0	SC	0	3.6403	0	34.3670	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1036.0	0	SC	0	3.6366	0	34.3671	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1037.0	0	SC	0	3.6312	0	34.3684	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1038.0	0	SC	0	3.6303	0	34.3698	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1039.0	0	SC	0	3.6293	0	34.3705	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1040.0	0	SC	0	3.6294	0	34.3712	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1041.0	0	SC	0	3.6301	0	34.3723	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1042.0	0	SC	0	3.6310	0	34.3729	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1043.0	0	SC	0	3.6314	0	34.3735	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1044.0	0	SC	0	3.6314	0	34.3737	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1045.0	0	SC	0	3.6314	0	34.3738	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1046.0	0	SC	0	3.6315	0	34.3746	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1047.0	0	SC	0	3.6319	0	34.3761	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1048.0	0	SC	0	3.6311	0	34.3771	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1049.0	0	SC	0	3.6310	0	34.3773	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1050.0	0	SC	0	3.6310	0	34.3774	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1051.0	0	SC	0	3.6286	0	34.3775	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1052.0	0	SC	0	3.6251	0	34.3780	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1053.0	0	SC	0	3.6241	0	34.3780	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1054.0	0	SC	0	3.6220	0	34.3789	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1055.0	0	SC	0	3.6185	0	34.3802	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1056.0	0	SC	0	3.6175	0	34.3803	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1057.0	0	SC	0	3.6150	0	34.3808	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1058.0	0	SC	0	3.6121	0	34.3810	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1059.0	0	SC	0	3.6079	0	34.3814	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1060.0	0	SC	0	3.6076	0	34.3813	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1061.0	0	SC	0	3.6059	0	34.3811	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1062.0	0	SC	0	3.5955	0	34.3813	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1063.0	0	SC	0	3.5926	0	34.3818	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1064.0	0	SC	0	3.5900	0	34.3822	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1065.0	0	SC	0	3.5872	0	34.3825	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1066.0	0	SC	0	3.5851	0	34.3829	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1067.0	0	SC	0	3.5794	0	34.3843	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1068.0	0	SC	0	3.5688	0	34.3849	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1069.0	0	SC	0	3.5533	0	34.3838	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1070.0	0	SC	0	3.5446	0	34.3832	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1071.0	0	SC	0	3.5440	0	34.3832	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1072.0	0	SC	0	3.5412	0	34.3838	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1073.0	0	SC	0	3.5381	0	34.3850	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1074.0	0	SC	0	3.5379	0	34.3852	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1075.0	0	SC	0	3.5373	0	34.3855	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1076.0	0	SC	0	3.5346	0	34.3853	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1077.0	0	SC	0	3.5324	0	34.3852	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1078.0	0	SC	0	3.5279	0	34.3853	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1079.0	0	SC	0	3.5307	0	34.3864	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1080.0	0	SC	0	3.5306	0	34.3868	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1081.0	0	SC	0	3.5291	0	34.3877	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1082.0	0	SC	0	3.5291	0	34.3881	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1083.0	0	SC	0	3.5271	0	34.3888	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1084.0	0	SC	0	3.5210	0	34.3895	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1085.0	0	SC	0	3.5178	0	34.3896	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1086.0	0	SC	0	3.5156	0	34.3899	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1087.0	0	SC	0	3.5147	0	34.3900	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1088.0	0	SC	0	3.5132	0	34.3903	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1089.0	0	SC	0	3.5050	0	34.3912	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1090.0	0	SC	0	3.5018	0	34.3912	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1091.0	0	SC	0	3.5015	0	34.3912	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1092.0	0	SC	0	3.5010	0	34.3914	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1093.0	0	SC	0	3.5003	0	34.3917	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1094.0	0	SC	0	3.4995	0	34.3918	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1095.0	0	SC	0	3.4974	0	34.3923	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1096.0	0	SC	0	3.4947	0	34.3930	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1097.0	0	SC	0	3.4917	0	34.3940	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1098.0	0	SC	0	3.4882	0	34.3953	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1099.0	0	SC	0	3.4853	0	34.3965	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1100.0	0	SC	0	3.4838	0	34.3971	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1101.0	0	SC	0	3.4836	0	34.3975	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1102.0	0	SC	0	3.4815	0	34.3987	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1103.0	0	SC	0	3.4808	0	34.3992	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1104.0	0	SC	0	3.4778	0	34.4005	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1105.0	0	SC	0	3.4746	0	34.4011	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1106.0	0	SC	0	3.4712	0	34.4014	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1107.0	0	SC	0	3.4690	0	34.4018	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1108.0	0	SC	0	3.4685	0	34.4018	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1109.0	0	SC	0	3.4541	0	34.4040	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1110.0	0	SC	0	3.4437	0	34.4052	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1111.0	0	SC	0	3.4378	0	34.4058	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1112.0	0	SC	0	3.4313	0	34.4065	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1113.0	0	SC	0	3.4287	0	34.4067	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1114.0	0	SC	0	3.4275	0	34.4067	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1115.0	0	SC	0	3.4252	0	34.4071	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1116.0	0	SC	0	3.4199	0	34.4079	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1117.0	0	SC	0	3.4099	0	34.4092	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1118.0	0	SC	0	3.3990	0	34.4102	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1119.0	0	SC	0	3.3870	0	34.4114	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1120.0	0	SC	0	3.3826	0	34.4117	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1121.0	0	SC	0	3.3811	0	34.4120	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1122.0	0	SC	0	3.3793	0	34.4122	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1123.0	0	SC	0	3.3777	0	34.4124	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1124.0	0	SC	0	3.3739	0	34.4129	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1125.0	0	SC	0	3.3646	0	34.4142	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1126.0	0	SC	0	3.3562	0	34.4153	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1127.0	0	SC	0	3.3539	0	34.4154	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1128.0	0	SC	0	3.3551	0	34.4153	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1129.0	0	SC	0	3.3527	0	34.4157	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1130.0	0	SC	0	3.3518	0	34.4159	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1131.0	0	SC	0	3.3497	0	34.4162	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1132.0	0	SC	0	3.3470	0	34.4167	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1133.0	0	SC	0	3.3459	0	34.4167	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1134.0	0	SC	0	3.3446	0	34.4169	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1135.0	0	SC	0	3.3394	0	34.4179	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1136.0	0	SC	0	3.3328	0	34.4187	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1137.0	0	SC	0	3.3154	0	34.4214	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1138.0	0	SC	0	3.3110	0	34.4217	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1139.0	0	SC	0	3.3077	0	34.4221	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1140.0	0	SC	0	3.3068	0	34.4221	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1141.0	0	SC	0	3.3089	0	34.4219	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1142.0	0	SC	0	3.3044	0	34.4226	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1143.0	0	SC	0	3.3010	0	34.4231	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1144.0	0	SC	0	3.2973	0	34.4236	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1145.0	0	SC	0	3.2937	0	34.4241	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1146.0	0	SC	0	3.2925	0	34.4241	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1147.0	0	SC	0	3.2921	0	34.4243	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1148.0	0	SC	0	3.2903	0	34.4245	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1149.0	0	SC	0	3.2878	0	34.4248	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1150.0	0	SC	0	3.2837	0	34.4253	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1151.0	0	SC	0	3.2815	0	34.4258	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1152.0	0	SC	0	3.2785	0	34.4262	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1153.0	0	SC	0	3.2736	0	34.4268	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1154.0	0	SC	0	3.2704	0	34.4272	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1155.0	0	SC	0	3.2640	0	34.4280	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1156.0	0	SC	0	3.2613	0	34.4281	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1157.0	0	SC	0	3.2598	0	34.4284	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1158.0	0	SC	0	3.2577	0	34.4288	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1159.0	0	SC	0	3.2542	0	34.4291	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1160.0	0	SC	0	3.2542	0	34.4292	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1161.0	0	SC	0	3.2537	0	34.4293	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1162.0	0	SC	0	3.2529	0	34.4294	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1163.0	0	SC	0	3.2451	0	34.4303	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1164.0	0	SC	0	3.2329	0	34.4315	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1165.0	0	SC	0	3.2255	0	34.4325	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1166.0	0	SC	0	3.2237	0	34.4326	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1167.0	0	SC	0	3.2219	0	34.4328	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1168.0	0	SC	0	3.2211	0	34.4331	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1169.0	0	SC	0	3.2208	0	34.4330	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1170.0	0	SC	0	3.2205	0	34.4331	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1171.0	0	SC	0	3.2205	0	34.4330	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1172.0	0	SC	0	3.2205	0	34.4330	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1173.0	0	SC	0	3.2196	0	34.4333	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1174.0	0	SC	0	3.2176	0	34.4335	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1175.0	0	SC	0	3.2159	0	34.4338	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1176.0	0	SC	0	3.2154	0	34.4338	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1177.0	0	SC	0	3.2149	0	34.4339	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1178.0	0	SC	0	3.2145	0	34.4339	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1179.0	0	SC	0	3.2135	0	34.4340	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1180.0	0	SC	0	3.2129	0	34.4341	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1181.0	0	SC	0	3.2129	0	34.4341	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1182.0	0	SC	0	3.2123	0	34.4341	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1183.0	0	SC	0	3.2106	0	34.4343	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1184.0	0	SC	0	3.2095	0	34.4345	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1185.0	0	SC	0	3.2089	0	34.4345	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1186.0	0	SC	0	3.2076	0	34.4348	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1187.0	0	SC	0	3.2051	0	34.4350	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1188.0	0	SC	0	3.2041	0	34.4352	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1189.0	0	SC	0	3.2023	0	34.4354	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1190.0	0	SC	0	3.2011	0	34.4354	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1191.0	0	SC	0	3.1999	0	34.4355	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1192.0	0	SC	0	3.1986	0	34.4357	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1193.0	0	SC	0	3.1976	0	34.4358	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1194.0	0	SC	0	3.1971	0	34.4358	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1195.0	0	SC	0	3.1963	0	34.4357	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1196.0	0	SC	0	3.1957	0	34.4360	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1197.0	0	SC	0	3.1940	0	34.4361	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1198.0	0	SC	0	3.1919	0	34.4364	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1199.0	0	SC	0	3.1854	0	34.4372	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1200.0	0	SC	0	3.1795	0	34.4378	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1201.0	0	SC	0	3.1759	0	34.4382	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1202.0	0	SC	0	3.1767	0	34.4381	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1203.0	0	SC	0	3.1742	0	34.4382	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1204.0	0	SC	0	3.1714	0	34.4387	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1205.0	0	SC	0	3.1688	0	34.4390	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1206.0	0	SC	0	3.1609	0	34.4400	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1207.0	0	SC	0	3.1513	0	34.4412	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1208.0	0	SC	0	3.1490	0	34.4414	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1209.0	0	SC	0	3.1466	0	34.4416	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1210.0	0	SC	0	3.1416	0	34.4425	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1211.0	0	SC	0	3.1398	0	34.4425	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1212.0	0	SC	0	3.1391	0	34.4429	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1213.0	0	SC	0	3.1393	0	34.4431	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1214.0	0	SC	0	3.1397	0	34.4433	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1215.0	0	SC	0	3.1404	0	34.4433	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1216.0	0	SC	0	3.1403	0	34.4441	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1217.0	0	SC	0	3.1351	0	34.4460	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1218.0	0	SC	0	3.1315	0	34.4465	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1219.0	0	SC	0	3.1319	0	34.4467	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1220.0	0	SC	0	3.1318	0	34.4468	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1221.0	0	SC	0	3.1318	0	34.4476	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1222.0	0	SC	0	3.1286	0	34.4483	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1223.0	0	SC	0	3.1299	0	34.4477	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1224.0	0	SC	0	3.1243	0	34.4488	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1225.0	0	SC	0	3.1187	0	34.4499	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1226.0	0	SC	0	3.1172	0	34.4502	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1227.0	0	SC	0	3.1154	0	34.4510	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1228.0	0	SC	0	3.1128	0	34.4515	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1229.0	0	SC	0	3.1106	0	34.4518	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1230.0	0	SC	0	3.1072	0	34.4523	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1231.0	0	SC	0	3.1062	0	34.4523	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1232.0	0	SC	0	3.1059	0	34.4524	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1233.0	0	SC	0	3.1037	0	34.4525	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1234.0	0	SC	0	3.1018	0	34.4527	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1235.0	0	SC	0	3.1010	0	34.4527	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1236.0	0	SC	0	3.0992	0	34.4530	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1237.0	0	SC	0	3.0968	0	34.4533	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1238.0	0	SC	0	3.0940	0	34.4536	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1239.0	0	SC	0	3.0936	0	34.4537	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1240.0	0	SC	0	3.0905	0	34.4542	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1241.0	0	SC	0	3.0882	0	34.4548	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1242.0	0	SC	0	3.0845	0	34.4555	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1243.0	0	SC	0	3.0789	0	34.4564	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1244.0	0	SC	0	3.0714	0	34.4570	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1245.0	0	SC	0	3.0630	0	34.4578	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1246.0	0	SC	0	3.0590	0	34.4584	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1247.0	0	SC	0	3.0534	0	34.4591	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1248.0	0	SC	0	3.0522	0	34.4594	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1249.0	0	SC	0	3.0514	0	34.4597	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1250.0	0	SC	0	3.0491	0	34.4598	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1251.0	0	SC	0	3.0474	0	34.4602	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1252.0	0	SC	0	3.0474	0	34.4602	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1253.0	0	SC	0	3.0476	0	34.4604	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1254.0	0	SC	0	3.0480	0	34.4604	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1255.0	0	SC	0	3.0481	0	34.4604	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1256.0	0	SC	0	3.0476	0	34.4605	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1257.0	0	SC	0	3.0434	0	34.4609	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1258.0	0	SC	0	3.0423	0	34.4610	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1259.0	0	SC	0	3.0420	0	34.4611	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1260.0	0	SC	0	3.0366	0	34.4615	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1261.0	0	SC	0	3.0274	0	34.4627	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1262.0	0	SC	0	3.0260	0	34.4629	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1263.0	0	SC	0	3.0256	0	34.4628	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1264.0	0	SC	0	3.0245	0	34.4632	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1265.0	0	SC	0	3.0207	0	34.4636	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1266.0	0	SC	0	3.0129	0	34.4649	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1267.0	0	SC	0	3.0052	0	34.4659	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1268.0	0	SC	0	3.0016	0	34.4666	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1269.0	0	SC	0	3.0014	0	34.4668	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1270.0	0	SC	0	3.0007	0	34.4670	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1271.0	0	SC	0	3.0005	0	34.4669	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1272.0	0	SC	0	3.0003	0	34.4671	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1273.0	0	SC	0	3.0010	0	34.4669	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1274.0	0	SC	0	3.0005	0	34.4671	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1275.0	0	SC	0	2.9984	0	34.4673	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1276.0	0	SC	0	2.9979	0	34.4674	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1277.0	0	SC	0	2.9977	0	34.4675	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1278.0	0	SC	0	2.9948	0	34.4681	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1279.0	0	SC	0	2.9950	0	34.4682	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1280.0	0	SC	0	2.9941	0	34.4683	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1281.0	0	SC	0	2.9927	0	34.4686	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1282.0	0	SC	0	2.9923	0	34.4687	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1283.0	0	SC	0	2.9911	0	34.4689	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1284.0	0	SC	0	2.9879	0	34.4692	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1285.0	0	SC	0	2.9858	0	34.4696	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1286.0	0	SC	0	2.9814	0	34.4697	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1287.0	0	SC	0	2.9754	0	34.4700	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1288.0	0	SC	0	2.9702	0	34.4703	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1289.0	0	SC	0	2.9654	0	34.4709	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1290.0	0	SC	0	2.9625	0	34.4709	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1291.0	0	SC	0	2.9594	0	34.4714	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1292.0	0	SC	0	2.9571	0	34.4719	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1293.0	0	SC	0	2.9514	0	34.4726	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1294.0	0	SC	0	2.9489	0	34.4730	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1295.0	0	SC	0	2.9472	0	34.4733	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1296.0	0	SC	0	2.9481	0	34.4733	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1297.0	0	SC	0	2.9459	0	34.4738	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1298.0	0	SC	0	2.9441	0	34.4739	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1299.0	0	SC	0	2.9409	0	34.4745	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1300.0	0	SC	0	2.9375	0	34.4747	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1301.0	0	SC	0	2.9331	0	34.4754	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1302.0	0	SC	0	2.9230	0	34.4766	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1303.0	0	SC	0	2.9180	0	34.4768	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1304.0	0	SC	0	2.9163	0	34.4769	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1305.0	0	SC	0	2.9145	0	34.4772	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1306.0	0	SC	0	2.9122	0	34.4774	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1307.0	0	SC	0	2.9085	0	34.4777	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1308.0	0	SC	0	2.9081	0	34.4776	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1309.0	0	SC	0	2.9073	0	34.4776	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1310.0	0	SC	0	2.9057	0	34.4779	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1311.0	0	SC	0	2.9043	0	34.4781	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1312.0	0	SC	0	2.9007	0	34.4784	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1313.0	0	SC	0	2.8961	0	34.4792	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1314.0	0	SC	0	2.8893	0	34.4799	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1315.0	0	SC	0	2.8875	0	34.4801	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1316.0	0	SC	0	2.8865	0	34.4804	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1317.0	0	SC	0	2.8837	0	34.4812	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1318.0	0	SC	0	2.8828	0	34.4816	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1319.0	0	SC	0	2.8816	0	34.4820	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1320.0	0	SC	0	2.8790	0	34.4827	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1321.0	0	SC	0	2.8776	0	34.4829	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1322.0	0	SC	0	2.8751	0	34.4838	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1323.0	0	SC	0	2.8755	0	34.4844	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1324.0	0	SC	0	2.8753	0	34.4846	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1325.0	0	SC	0	2.8750	0	34.4851	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1326.0	0	SC	0	2.8737	0	34.4853	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1327.0	0	SC	0	2.8719	0	34.4857	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1328.0	0	SC	0	2.8706	0	34.4861	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1329.0	0	SC	0	2.8695	0	34.4861	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1330.0	0	SC	0	2.8688	0	34.4861	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1331.0	0	SC	0	2.8682	0	34.4864	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1332.0	0	SC	0	2.8670	0	34.4864	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1333.0	0	SC	0	2.8620	0	34.4874	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1334.0	0	SC	0	2.8577	0	34.4882	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1335.0	0	SC	0	2.8539	0	34.4889	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1336.0	0	SC	0	2.8483	0	34.4898	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1337.0	0	SC	0	2.8456	0	34.4898	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1338.0	0	SC	0	2.8448	0	34.4900	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1339.0	0	SC	0	2.8329	0	34.4916	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1340.0	0	SC	0	2.8235	0	34.4925	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1341.0	0	SC	0	2.8174	0	34.4933	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1342.0	0	SC	0	2.8149	0	34.4933	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1343.0	0	SC	0	2.8138	0	34.4936	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1344.0	0	SC	0	2.8140	0	34.4935	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1345.0	0	SC	0	2.8117	0	34.4936	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1346.0	0	SC	0	2.8103	0	34.4936	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1347.0	0	SC	0	2.8093	0	34.4936	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1348.0	0	SC	0	2.8088	0	34.4936	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1349.0	0	SC	0	2.8057	0	34.4938	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1350.0	0	SC	0	2.8016	0	34.4943	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1351.0	0	SC	0	2.7961	0	34.4950	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1352.0	0	SC	0	2.8007	0	34.4945	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1353.0	0	SC	0	2.7869	0	34.4964	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1354.0	0	SC	0	2.7787	0	34.4971	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1355.0	0	SC	0	2.7747	0	34.4975	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1356.0	0	SC	0	2.7711	0	34.4979	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1357.0	0	SC	0	2.7692	0	34.4979	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1358.0	0	SC	0	2.7680	0	34.4980	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1359.0	0	SC	0	2.7683	0	34.4980	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1360.0	0	SC	0	2.7667	0	34.4983	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1361.0	0	SC	0	2.7619	0	34.4988	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1362.0	0	SC	0	2.7602	0	34.4990	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1363.0	0	SC	0	2.7601	0	34.4990	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1364.0	0	SC	0	2.7600	0	34.4990	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1365.0	0	SC	0	2.7600	0	34.4990	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1366.0	0	SC	0	2.7600	0	34.4992	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1367.0	0	SC	0	2.7599	0	34.4992	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1368.0	0	SC	0	2.7596	0	34.4993	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1369.0	0	SC	0	2.7593	0	34.4994	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1370.0	0	SC	0	2.7581	0	34.4995	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1371.0	0	SC	0	2.7557	0	34.4998	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1372.0	0	SC	0	2.7545	0	34.5000	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1373.0	0	SC	0	2.7534	0	34.5002	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1374.0	0	SC	0	2.7507	0	34.5007	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1375.0	0	SC	0	2.7493	0	34.5011	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1376.0	0	SC	0	2.7491	0	34.5012	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1377.0	0	SC	0	2.7462	0	34.5019	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1378.0	0	SC	0	2.7415	0	34.5032	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1379.0	0	SC	0	2.7404	0	34.5038	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1380.0	0	SC	0	2.7427	0	34.5032	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1381.0	0	SC	0	2.7362	0	34.5041	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1382.0	0	SC	0	2.7337	0	34.5061	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1383.0	0	SC	0	2.7347	0	34.5063	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1384.0	0	SC	0	2.7349	0	34.5065	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1385.0	0	SC	0	2.7345	0	34.5068	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1386.0	0	SC	0	2.7336	0	34.5081	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1387.0	0	SC	0	2.7324	0	34.5087	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1388.0	0	SC	0	2.7318	0	34.5087	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1389.0	0	SC	0	2.7314	0	34.5088	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1390.0	0	SC	0	2.7301	0	34.5093	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1391.0	0	SC	0	2.7297	0	34.5093	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1392.0	0	SC	0	2.7296	0	34.5096	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1393.0	0	SC	0	2.7269	0	34.5100	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1394.0	0	SC	0	2.7247	0	34.5100	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1395.0	0	SC	0	2.7218	0	34.5105	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1396.0	0	SC	0	2.7176	0	34.5114	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1397.0	0	SC	0	2.7162	0	34.5115	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1398.0	0	SC	0	2.7150	0	34.5118	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1399.0	0	SC	0	2.7138	0	34.5120	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1400.0	0	SC	0	2.7125	0	34.5120	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1401.0	0	SC	0	2.7109	0	34.5122	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1402.0	0	SC	0	2.7102	0	34.5120	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1403.0	0	SC	0	2.7044	0	34.5122	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1404.0	0	SC	0	2.7005	0	34.5123	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1405.0	0	SC	0	2.6980	0	34.5124	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1406.0	0	SC	0	2.6957	0	34.5126	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1407.0	0	SC	0	2.6947	0	34.5127	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1408.0	0	SC	0	2.6936	0	34.5128	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1409.0	0	SC	0	2.6921	0	34.5128	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1410.0	0	SC	0	2.6898	0	34.5129	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1411.0	0	SC	0	2.6885	0	34.5131	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1412.0	0	SC	0	2.6881	0	34.5130	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1413.0	0	SC	0	2.6854	0	34.5131	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1414.0	0	SC	0	2.6796	0	34.5134	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1415.0	0	SC	0	2.6767	0	34.5133	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1416.0	0	SC	0	2.6744	0	34.5134	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1417.0	0	SC	0	2.6712	0	34.5135	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1418.0	0	SC	0	2.6672	0	34.5135	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1419.0	0	SC	0	2.6665	0	34.5138	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1420.0	0	SC	0	2.6630	0	34.5140	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1421.0	0	SC	0	2.6609	0	34.5141	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1422.0	0	SC	0	2.6579	0	34.5147	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1423.0	0	SC	0	2.6569	0	34.5150	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1424.0	0	SC	0	2.6569	0	34.5152	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1425.0	0	SC	0	2.6576	0	34.5152	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1426.0	0	SC	0	2.6580	0	34.5153	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1427.0	0	SC	0	2.6582	0	34.5153	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1428.0	0	SC	0	2.6578	0	34.5154	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1429.0	0	SC	0	2.6579	0	34.5154	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1430.0	0	SC	0	2.6578	0	34.5157	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1431.0	0	SC	0	2.6571	0	34.5159	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1432.0	0	SC	0	2.6555	0	34.5165	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1433.0	0	SC	0	2.6542	0	34.5165	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1434.0	0	SC	0	2.6534	0	34.5168	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1435.0	0	SC	0	2.6523	0	34.5171	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1436.0	0	SC	0	2.6505	0	34.5175	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1437.0	0	SC	0	2.6458	0	34.5182	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1438.0	0	SC	0	2.6395	0	34.5195	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1439.0	0	SC	0	2.6373	0	34.5201	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1440.0	0	SC	0	2.6355	0	34.5202	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1441.0	0	SC	0	2.6391	0	34.5195	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1442.0	0	SC	0	2.6362	0	34.5201	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1443.0	0	SC	0	2.6319	0	34.5206	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1444.0	0	SC	0	2.6281	0	34.5207	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1445.0	0	SC	0	2.6259	0	34.5209	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1446.0	0	SC	0	2.6252	0	34.5209	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1447.0	0	SC	0	2.6241	0	34.5214	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1448.0	0	SC	0	2.6214	0	34.5218	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1449.0	0	SC	0	2.6229	0	34.5212	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1450.0	0	SC	0	2.6130	0	34.5227	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1451.0	0	SC	0	2.6100	0	34.5231	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1452.0	0	SC	0	2.6087	0	34.5234	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1453.0	0	SC	0	2.6070	0	34.5238	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1454.0	0	SC	0	2.6050	0	34.5242	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1455.0	0	SC	0	2.6035	0	34.5242	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1456.0	0	SC	0	2.6033	0	34.5246	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1457.0	0	SC	0	2.6035	0	34.5247	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1458.0	0	SC	0	2.6035	0	34.5248	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1459.0	0	SC	0	2.6030	0	34.5249	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1460.0	0	SC	0	2.6025	0	34.5251	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1461.0	0	SC	0	2.6028	0	34.5251	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1462.0	0	SC	0	2.6029	0	34.5254	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1463.0	0	SC	0	2.6030	0	34.5257	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1464.0	0	SC	0	2.6022	0	34.5264	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1465.0	0	SC	0	2.6001	0	34.5269	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1466.0	0	SC	0	2.5943	0	34.5280	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1467.0	0	SC	0	2.5922	0	34.5281	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1468.0	0	SC	0	2.5886	0	34.5284	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1469.0	0	SC	0	2.5828	0	34.5287	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1470.0	0	SC	0	2.5824	0	34.5286	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1471.0	0	SC	0	2.5810	0	34.5287	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1472.0	0	SC	0	2.5804	0	34.5287	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1473.0	0	SC	0	2.5802	0	34.5287	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1474.0	0	SC	0	2.5800	0	34.5289	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1475.0	0	SC	0	2.5804	0	34.5289	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1476.0	0	SC	0	2.5793	0	34.5292	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1477.0	0	SC	0	2.5786	0	34.5294	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1478.0	0	SC	0	2.5778	0	34.5294	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1479.0	0	SC	0	2.5775	0	34.5295	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1480.0	0	SC	0	2.5767	0	34.5296	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1481.0	0	SC	0	2.5664	0	34.5313	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1482.0	0	SC	0	2.5678	0	34.5311	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1483.0	0	SC	0	2.5624	0	34.5324	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1484.0	0	SC	0	2.5595	0	34.5330	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1485.0	0	SC	0	2.5583	0	34.5331	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1486.0	0	SC	0	2.5570	0	34.5332	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1487.0	0	SC	0	2.5565	0	34.5332	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1488.0	0	SC	0	2.5569	0	34.5332	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1489.0	0	SC	0	2.5576	0	34.5332	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1490.0	0	SC	0	2.5555	0	34.5334	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1491.0	0	SC	0	2.5547	0	34.5334	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1492.0	0	SC	0	2.5534	0	34.5339	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1493.0	0	SC	0	2.5494	0	34.5347	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1494.0	0	SC	0	2.5480	0	34.5349	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1495.0	0	SC	0	2.5478	0	34.5349	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1496.0	0	SC	0	2.5477	0	34.5349	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1497.0	0	SC	0	2.5470	0	34.5349	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1498.0	0	SC	0	2.5447	0	34.5353	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1499.0	0	SC	0	2.5433	0	34.5356	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1500.0	0	SC	0	2.5380	0	34.5364	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1501.0	0	SC	0	2.5310	0	34.5375	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1502.0	0	SC	0	2.5302	0	34.5376	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1503.0	0	SC	0	2.5309	0	34.5375	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1504.0	0	SC	0	2.5296	0	34.5378	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1505.0	0	SC	0	2.5292	0	34.5379	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1506.0	0	SC	0	2.5287	0	34.5379	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1507.0	0	SC	0	2.5284	0	34.5379	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1508.0	0	SC	0	2.5271	0	34.5383	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1509.0	0	SC	0	2.5246	0	34.5387	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1510.0	0	SC	0	2.5227	0	34.5389	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1511.0	0	SC	0	2.5216	0	34.5390	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1512.0	0	SC	0	2.5214	0	34.5390	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1513.0	0	SC	0	2.5213	0	34.5390	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1514.0	0	SC	0	2.5182	0	34.5397	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1515.0	0	SC	0	2.5160	0	34.5399	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1516.0	0	SC	0	2.5141	0	34.5403	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1517.0	0	SC	0	2.5121	0	34.5407	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1518.0	0	SC	0	2.5109	0	34.5409	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1519.0	0	SC	0	2.5103	0	34.5413	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1520.0	0	SC	0	2.5094	0	34.5415	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1521.0	0	SC	0	2.5086	0	34.5416	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1522.0	0	SC	0	2.5065	0	34.5421	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1523.0	0	SC	0	2.5065	0	34.5423	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1524.0	0	SC	0	2.5020	0	34.5434	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1525.0	0	SC	0	2.5017	0	34.5439	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1526.0	0	SC	0	2.5010	0	34.5442	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1527.0	0	SC	0	2.5005	0	34.5444	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1528.0	0	SC	0	2.5002	0	34.5445	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1529.0	0	SC	0	2.5002	0	34.5444	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1530.0	0	SC	0	2.5008	0	34.5444	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1531.0	0	SC	0	2.4994	0	34.5451	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1532.0	0	SC	0	2.4994	0	34.5453	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1533.0	0	SC	0	2.4992	0	34.5453	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1534.0	0	SC	0	2.4989	0	34.5453	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1535.0	0	SC	0	2.4981	0	34.5456	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1536.0	0	SC	0	2.4989	0	34.5453	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1537.0	0	SC	0	2.4979	0	34.5456	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1538.0	0	SC	0	2.4950	0	34.5460	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1539.0	0	SC	0	2.4909	0	34.5463	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1540.0	0	SC	0	2.4901	0	34.5463	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1541.0	0	SC	0	2.4892	0	34.5465	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1542.0	0	SC	0	2.4852	0	34.5467	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1543.0	0	SC	0	2.4802	0	34.5474	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1544.0	0	SC	0	2.4767	0	34.5477	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1545.0	0	SC	0	2.4743	0	34.5477	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1546.0	0	SC	0	2.4730	0	34.5478	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1547.0	0	SC	0	2.4733	0	34.5479	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1548.0	0	SC	0	2.4736	0	34.5477	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1549.0	0	SC	0	2.4709	0	34.5481	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1550.0	0	SC	0	2.4692	0	34.5482	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1551.0	0	SC	0	2.4686	0	34.5483	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1552.0	0	SC	0	2.4674	0	34.5483	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1553.0	0	SC	0	2.4602	0	34.5495	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1554.0	0	SC	0	2.4578	0	34.5504	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1555.0	0	SC	0	2.4576	0	34.5508	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1556.0	0	SC	0	2.4570	0	34.5508	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1557.0	0	SC	0	2.4560	0	34.5513	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1558.0	0	SC	0	2.4556	0	34.5518	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1559.0	0	SC	0	2.4557	0	34.5519	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1560.0	0	SC	0	2.4557	0	34.5521	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1561.0	0	SC	0	2.4556	0	34.5522	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1562.0	0	SC	0	2.4557	0	34.5521	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1563.0	0	SC	0	2.4557	0	34.5523	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1564.0	0	SC	0	2.4557	0	34.5523	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1565.0	0	SC	0	2.4557	0	34.5523	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1566.0	0	SC	0	2.4556	0	34.5528	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1567.0	0	SC	0	2.4552	0	34.5533	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1568.0	0	SC	0	2.4538	0	34.5539	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1569.0	0	SC	0	2.4527	0	34.5542	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1570.0	0	SC	0	2.4522	0	34.5542	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1571.0	0	SC	0	2.4516	0	34.5544	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1572.0	0	SC	0	2.4514	0	34.5544	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1573.0	0	SC	0	2.4468	0	34.5552	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1574.0	0	SC	0	2.4461	0	34.5553	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1575.0	0	SC	0	2.4448	0	34.5552	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1576.0	0	SC	0	2.4437	0	34.5553	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1577.0	0	SC	0	2.4431	0	34.5553	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1578.0	0	SC	0	2.4397	0	34.5555	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1579.0	0	SC	0	2.4387	0	34.5556	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1580.0	0	SC	0	2.4368	0	34.5561	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1581.0	0	SC	0	2.4351	0	34.5565	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1582.0	0	SC	0	2.4332	0	34.5567	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1583.0	0	SC	0	2.4337	0	34.5566	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1584.0	0	SC	0	2.4320	0	34.5570	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1585.0	0	SC	0	2.4308	0	34.5573	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1586.0	0	SC	0	2.4290	0	34.5576	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1587.0	0	SC	0	2.4278	0	34.5583	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1588.0	0	SC	0	2.4276	0	34.5588	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1589.0	0	SC	0	2.4270	0	34.5589	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1590.0	0	SC	0	2.4266	0	34.5591	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1591.0	0	SC	0	2.4257	0	34.5591	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1592.0	0	SC	0	2.4245	0	34.5593	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1593.0	0	SC	0	2.4224	0	34.5596	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1594.0	0	SC	0	2.4210	0	34.5599	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1595.0	0	SC	0	2.4198	0	34.5602	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1596.0	0	SC	0	2.4187	0	34.5605	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1597.0	0	SC	0	2.4183	0	34.5605	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1598.0	0	SC	0	2.4155	0	34.5608	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1599.0	0	SC	0	2.4131	0	34.5615	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1600.0	0	SC	0	2.4118	0	34.5618	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1601.0	0	SC	0	2.4122	0	34.5617	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1602.0	0	SC	0	2.4097	0	34.5623	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1603.0	0	SC	0	2.4070	0	34.5627	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1604.0	0	SC	0	2.4050	0	34.5630	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1605.0	0	SC	0	2.4030	0	34.5633	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1606.0	0	SC	0	2.4014	0	34.5635	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1607.0	0	SC	0	2.4003	0	34.5638	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1608.0	0	SC	0	2.3994	0	34.5638	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1609.0	0	SC	0	2.3989	0	34.5641	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1610.0	0	SC	0	2.3984	0	34.5641	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1611.0	0	SC	0	2.3977	0	34.5643	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1612.0	0	SC	0	2.4003	0	34.5638	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1613.0	0	SC	0	2.3977	0	34.5645	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1614.0	0	SC	0	2.3968	0	34.5648	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1615.0	0	SC	0	2.3967	0	34.5647	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1616.0	0	SC	0	2.3966	0	34.5648	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1617.0	0	SC	0	2.3964	0	34.5648	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1618.0	0	SC	0	2.3962	0	34.5648	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1619.0	0	SC	0	2.3962	0	34.5648	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1620.0	0	SC	0	2.3954	0	34.5649	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1621.0	0	SC	0	2.3939	0	34.5653	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1622.0	0	SC	0	2.3908	0	34.5658	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1623.0	0	SC	0	2.3899	0	34.5659	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1624.0	0	SC	0	2.3889	0	34.5661	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1625.0	0	SC	0	2.3883	0	34.5662	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1626.0	0	SC	0	2.3873	0	34.5664	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1627.0	0	SC	0	2.3836	0	34.5670	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1628.0	0	SC	0	2.3805	0	34.5674	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1629.0	0	SC	0	2.3784	0	34.5677	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1630.0	0	SC	0	2.3790	0	34.5675	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1631.0	0	SC	0	2.3751	0	34.5682	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1632.0	0	SC	0	2.3747	0	34.5683	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1633.0	0	SC	0	2.3731	0	34.5683	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1634.0	0	SC	0	2.3717	0	34.5688	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1635.0	0	SC	0	2.3682	0	34.5694	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1636.0	0	SC	0	2.3676	0	34.5692	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1637.0	0	SC	0	2.3644	0	34.5696	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1638.0	0	SC	0	2.3643	0	34.5697	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1639.0	0	SC	0	2.3641	0	34.5698	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1640.0	0	SC	0	2.3622	0	34.5700	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1641.0	0	SC	0	2.3594	0	34.5704	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1642.0	0	SC	0	2.3569	0	34.5705	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1643.0	0	SC	0	2.3550	0	34.5706	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1644.0	0	SC	0	2.3525	0	34.5712	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1645.0	0	SC	0	2.3512	0	34.5713	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1646.0	0	SC	0	2.3507	0	34.5715	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1647.0	0	SC	0	2.3492	0	34.5718	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1648.0	0	SC	0	2.3483	0	34.5721	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1649.0	0	SC	0	2.3473	0	34.5722	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1650.0	0	SC	0	2.3460	0	34.5724	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1651.0	0	SC	0	2.3457	0	34.5723	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1652.0	0	SC	0	2.3431	0	34.5727	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1653.0	0	SC	0	2.3406	0	34.5728	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1654.0	0	SC	0	2.3392	0	34.5730	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1655.0	0	SC	0	2.3380	0	34.5730	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1656.0	0	SC	0	2.3368	0	34.5732	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1657.0	0	SC	0	2.3355	0	34.5733	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1658.0	0	SC	0	2.3337	0	34.5735	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1659.0	0	SC	0	2.3375	0	34.5732	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1660.0	0	SC	0	2.3345	0	34.5739	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1661.0	0	SC	0	2.3308	0	34.5743	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1662.0	0	SC	0	2.3297	0	34.5745	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1663.0	0	SC	0	2.3298	0	34.5750	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1664.0	0	SC	0	2.3282	0	34.5756	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1665.0	0	SC	0	2.3264	0	34.5757	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1666.0	0	SC	0	2.3267	0	34.5755	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1667.0	0	SC	0	2.3251	0	34.5758	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1668.0	0	SC	0	2.3249	0	34.5759	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1669.0	0	SC	0	2.3244	0	34.5759	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1670.0	0	SC	0	2.3225	0	34.5760	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1671.0	0	SC	0	2.3211	0	34.5763	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1672.0	0	SC	0	2.3177	0	34.5763	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1673.0	0	SC	0	2.3150	0	34.5767	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1674.0	0	SC	0	2.3126	0	34.5769	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1675.0	0	SC	0	2.3114	0	34.5770	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1676.0	0	SC	0	2.3108	0	34.5771	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1677.0	0	SC	0	2.3102	0	34.5774	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1678.0	0	SC	0	2.3102	0	34.5775	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1679.0	0	SC	0	2.3104	0	34.5775	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1680.0	0	SC	0	2.3104	0	34.5778	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1681.0	0	SC	0	2.3100	0	34.5779	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1682.0	0	SC	0	2.3094	0	34.5782	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1683.0	0	SC	0	2.3092	0	34.5782	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1684.0	0	SC	0	2.3085	0	34.5784	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1685.0	0	SC	0	2.3080	0	34.5784	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1686.0	0	SC	0	2.3078	0	34.5784	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1687.0	0	SC	0	2.3077	0	34.5784	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1688.0	0	SC	0	2.3072	0	34.5786	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1689.0	0	SC	0	2.3058	0	34.5788	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1690.0	0	SC	0	2.3049	0	34.5790	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1691.0	0	SC	0	2.3047	0	34.5790	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1692.0	0	SC	0	2.3047	0	34.5790	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1693.0	0	SC	0	2.3043	0	34.5790	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1694.0	0	SC	0	2.3020	0	34.5798	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1695.0	0	SC	0	2.3007	0	34.5798	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1696.0	0	SC	0	2.2995	0	34.5798	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1697.0	0	SC	0	2.2961	0	34.5801	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1698.0	0	SC	0	2.2954	0	34.5802	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1699.0	0	SC	0	2.2932	0	34.5804	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1700.0	0	SC	0	2.2903	0	34.5807	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1701.0	0	SC	0	2.2869	0	34.5810	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1702.0	0	SC	0	2.2834	0	34.5813	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1703.0	0	SC	0	2.2800	0	34.5818	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1704.0	0	SC	0	2.2768	0	34.5822	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1705.0	0	SC	0	2.2757	0	34.5822	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1706.0	0	SC	0	2.2730	0	34.5827	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1707.0	0	SC	0	2.2713	0	34.5830	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1708.0	0	SC	0	2.2702	0	34.5832	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1709.0	0	SC	0	2.2682	0	34.5837	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1710.0	0	SC	0	2.2681	0	34.5841	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1711.0	0	SC	0	2.2682	0	34.5843	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1712.0	0	SC	0	2.2682	0	34.5845	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1713.0	0	SC	0	2.2682	0	34.5847	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1714.0	0	SC	0	2.2665	0	34.5850	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1715.0	0	SC	0	2.2665	0	34.5852	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1716.0	0	SC	0	2.2656	0	34.5850	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1717.0	0	SC	0	2.2633	0	34.5852	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1718.0	0	SC	0	2.2612	0	34.5852	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1719.0	0	SC	0	2.2590	0	34.5850	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1720.0	0	SC	0	2.2606	0	34.5856	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1721.0	0	SC	0	2.2615	0	34.5860	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1722.0	0	SC	0	2.2609	0	34.5861	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1723.0	0	SC	0	2.2602	0	34.5863	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1724.0	0	SC	0	2.2578	0	34.5864	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1725.0	0	SC	0	2.2522	0	34.5867	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1726.0	0	SC	0	2.2470	0	34.5874	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1727.0	0	SC	0	2.2420	0	34.5879	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1728.0	0	SC	0	2.2413	0	34.5879	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1729.0	0	SC	0	2.2400	0	34.5882	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1730.0	0	SC	0	2.2399	0	34.5881	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1731.0	0	SC	0	2.2398	0	34.5882	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1732.0	0	SC	0	2.2396	0	34.5882	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1733.0	0	SC	0	2.2383	0	34.5882	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1734.0	0	SC	0	2.2379	0	34.5884	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1735.0	0	SC	0	2.2372	0	34.5885	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1736.0	0	SC	0	2.2368	0	34.5884	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1737.0	0	SC	0	2.2363	0	34.5886	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1738.0	0	SC	0	2.2364	0	34.5884	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1739.0	0	SC	0	2.2320	0	34.5890	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1740.0	0	SC	0	2.2309	0	34.5891	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1741.0	0	SC	0	2.2273	0	34.5894	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1742.0	0	SC	0	2.2237	0	34.5900	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1743.0	0	SC	0	2.2208	0	34.5902	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1744.0	0	SC	0	2.2174	0	34.5905	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1745.0	0	SC	0	2.2158	0	34.5906	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1746.0	0	SC	0	2.2141	0	34.5908	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1747.0	0	SC	0	2.2114	0	34.5912	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1748.0	0	SC	0	2.2101	0	34.5914	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1749.0	0	SC	0	2.2098	0	34.5915	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1750.0	0	SC	0	2.2098	0	34.5915	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1751.0	0	SC	0	2.2099	0	34.5915	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1752.0	0	SC	0	2.2099	0	34.5916	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1753.0	0	SC	0	2.2099	0	34.5916	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1754.0	0	SC	0	2.2098	0	34.5916	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1755.0	0	SC	0	2.2059	0	34.5922	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1756.0	0	SC	0	2.2047	0	34.5924	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1757.0	0	SC	0	2.2040	0	34.5924	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1758.0	0	SC	0	2.2036	0	34.5925	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1759.0	0	SC	0	2.2034	0	34.5927	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1760.0	0	SC	0	2.2036	0	34.5927	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1761.0	0	SC	0	2.2017	0	34.5930	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1762.0	0	SC	0	2.2002	0	34.5933	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1763.0	0	SC	0	2.1992	0	34.5936	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1764.0	0	SC	0	2.1986	0	34.5936	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1765.0	0	SC	0	2.1971	0	34.5936	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1766.0	0	SC	0	2.1977	0	34.5935	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1767.0	0	SC	0	2.1941	0	34.5939	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1768.0	0	SC	0	2.1931	0	34.5940	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1769.0	0	SC	0	2.1916	0	34.5941	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1770.0	0	SC	0	2.1908	0	34.5942	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1771.0	0	SC	0	2.1901	0	34.5942	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1772.0	0	SC	0	2.1876	0	34.5944	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1773.0	0	SC	0	2.1851	0	34.5947	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1774.0	0	SC	0	2.1826	0	34.5949	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1775.0	0	SC	0	2.1800	0	34.5950	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1776.0	0	SC	0	2.1789	0	34.5953	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1777.0	0	SC	0	2.1785	0	34.5954	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1778.0	0	SC	0	2.1782	0	34.5954	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1779.0	0	SC	0	2.1781	0	34.5955	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1780.0	0	SC	0	2.1781	0	34.5954	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1781.0	0	SC	0	2.1779	0	34.5954	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1782.0	0	SC	0	2.1777	0	34.5956	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1783.0	0	SC	0	2.1770	0	34.5956	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1784.0	0	SC	0	2.1764	0	34.5956	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1785.0	0	SC	0	2.1761	0	34.5956	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1786.0	0	SC	0	2.1758	0	34.5957	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1787.0	0	SC	0	2.1755	0	34.5959	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1788.0	0	SC	0	2.1753	0	34.5957	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1789.0	0	SC	0	2.1753	0	34.5957	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1790.0	0	SC	0	2.1748	0	34.5957	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1791.0	0	SC	0	2.1751	0	34.5957	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1792.0	0	SC	0	2.1746	0	34.5959	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1793.0	0	SC	0	2.1741	0	34.5959	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1794.0	0	SC	0	2.1737	0	34.5961	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1795.0	0	SC	0	2.1735	0	34.5961	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1796.0	0	SC	0	2.1737	0	34.5962	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1797.0	0	SC	0	2.1731	0	34.5962	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1798.0	0	SC	0	2.1729	0	34.5962	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1799.0	0	SC	0	2.1722	0	34.5964	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1800.0	0	SC	0	2.1716	0	34.5964	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1801.0	0	SC	0	2.1712	0	34.5966	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1802.0	0	SC	0	2.1702	0	34.5968	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1803.0	0	SC	0	2.1693	0	34.5968	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1804.0	0	SC	0	2.1678	0	34.5971	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1805.0	0	SC	0	2.1671	0	34.5972	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1806.0	0	SC	0	2.1655	0	34.5974	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1807.0	0	SC	0	2.1629	0	34.5974	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1808.0	0	SC	0	2.1636	0	34.5974	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1809.0	0	SC	0	2.1615	0	34.5977	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1810.0	0	SC	0	2.1598	0	34.5980	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1811.0	0	SC	0	2.1583	0	34.5981	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1812.0	0	SC	0	2.1570	0	34.5979	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1813.0	0	SC	0	2.1563	0	34.5979	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1814.0	0	SC	0	2.1561	0	34.5978	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1815.0	0	SC	0	2.1558	0	34.5978	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1816.0	0	SC	0	2.1554	0	34.5979	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1817.0	0	SC	0	2.1556	0	34.5979	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1818.0	0	SC	0	2.1558	0	34.5979	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1819.0	0	SC	0	2.1556	0	34.5981	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1820.0	0	SC	0	2.1562	0	34.5982	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1821.0	0	SC	0	2.1566	0	34.5982	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1822.0	0	SC	0	2.1575	0	34.5987	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1823.0	0	SC	0	2.1567	0	34.5989	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1824.0	0	SC	0	2.1548	0	34.5992	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1825.0	0	SC	0	2.1516	0	34.5995	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1826.0	0	SC	0	2.1507	0	34.5997	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1827.0	0	SC	0	2.1499	0	34.5998	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1828.0	0	SC	0	2.1491	0	34.5999	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1829.0	0	SC	0	2.1485	0	34.5998	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1830.0	0	SC	0	2.1479	0	34.5999	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1831.0	0	SC	0	2.1476	0	34.6001	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1832.0	0	SC	0	2.1476	0	34.5999	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1833.0	0	SC	0	2.1476	0	34.5999	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1834.0	0	SC	0	2.1472	0	34.6001	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1835.0	0	SC	0	2.1468	0	34.6001	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1836.0	0	SC	0	2.1466	0	34.6001	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1837.0	0	SC	0	2.1465	0	34.6002	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1838.0	0	SC	0	2.1465	0	34.6002	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1839.0	0	SC	0	2.1466	0	34.6001	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1840.0	0	SC	0	2.1464	0	34.6001	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1841.0	0	SC	0	2.1459	0	34.6001	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1842.0	0	SC	0	2.1457	0	34.6003	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1843.0	0	SC	0	2.1456	0	34.6003	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1844.0	0	SC	0	2.1451	0	34.6003	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1845.0	0	SC	0	2.1452	0	34.6002	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1846.0	0	SC	0	2.1449	0	34.6003	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1847.0	0	SC	0	2.1447	0	34.6004	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1848.0	0	SC	0	2.1449	0	34.6003	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1849.0	0	SC	0	2.1450	0	34.6004	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1850.0	0	SC	0	2.1450	0	34.6003	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1851.0	0	SC	0	2.1446	0	34.6003	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1852.0	0	SC	0	2.1447	0	34.6004	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1853.0	0	SC	0	2.1444	0	34.6004	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1854.0	0	SC	0	2.1438	0	34.6004	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1855.0	0	SC	0	2.1438	0	34.6004	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1856.0	0	SC	0	2.1439	0	34.6004	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1857.0	0	SC	0	2.1437	0	34.6004	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1858.0	0	SC	0	2.1432	0	34.6004	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1859.0	0	SC	0	2.1434	0	34.6003	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1860.0	0	SC	0	2.1423	0	34.6004	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1861.0	0	SC	0	2.1415	0	34.6006	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1862.0	0	SC	0	2.1401	0	34.6007	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1863.0	0	SC	0	2.1394	0	34.6007	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1864.0	0	SC	0	2.1373	0	34.6009	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1865.0	0	SC	0	2.1367	0	34.6009	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1866.0	0	SC	0	2.1354	0	34.6010	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1867.0	0	SC	0	2.1332	0	34.6013	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1868.0	0	SC	0	2.1303	0	34.6015	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1869.0	0	SC	0	2.1302	0	34.6014	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1870.0	0	SC	0	2.1300	0	34.6017	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1871.0	0	SC	0	2.1298	0	34.6018	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1872.0	0	SC	0	2.1291	0	34.6021	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1873.0	0	SC	0	2.1287	0	34.6022	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1874.0	0	SC	0	2.1278	0	34.6025	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1875.0	0	SC	0	2.1272	0	34.6026	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1876.0	0	SC	0	2.1264	0	34.6028	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1877.0	0	SC	0	2.1259	0	34.6030	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1878.0	0	SC	0	2.1255	0	34.6029	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1879.0	0	SC	0	2.1251	0	34.6030	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1880.0	0	SC	0	2.1247	0	34.6031	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1881.0	0	SC	0	2.1247	0	34.6031	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1882.0	0	SC	0	2.1247	0	34.6031	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1883.0	0	SC	0	2.1246	0	34.6032	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1884.0	0	SC	0	2.1245	0	34.6031	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1885.0	0	SC	0	2.1246	0	34.6030	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1886.0	0	SC	0	2.1246	0	34.6032	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1887.0	0	SC	0	2.1246	0	34.6033	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1888.0	0	SC	0	2.1247	0	34.6033	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1889.0	0	SC	0	2.1239	0	34.6034	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1890.0	0	SC	0	2.1230	0	34.6036	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1891.0	0	SC	0	2.1229	0	34.6037	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1892.0	0	SC	0	2.1230	0	34.6036	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1893.0	0	SC	0	2.1223	0	34.6039	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1894.0	0	SC	0	2.1221	0	34.6038	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1895.0	0	SC	0	2.1216	0	34.6039	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1896.0	0	SC	0	2.1211	0	34.6040	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1897.0	0	SC	0	2.1206	0	34.6042	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1898.0	0	SC	0	2.1208	0	34.6041	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1899.0	0	SC	0	2.1205	0	34.6043	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1900.0	0	SC	0	2.1202	0	34.6044	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1901.0	0	SC	0	2.1198	0	34.6046	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1902.0	0	SC	0	2.1186	0	34.6046	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1903.0	0	SC	0	2.1171	0	34.6051	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1904.0	0	SC	0	2.1174	0	34.6049	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1905.0	0	SC	0	2.1175	0	34.6048	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1906.0	0	SC	0	2.1163	0	34.6051	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1907.0	0	SC	0	2.1149	0	34.6054	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1908.0	0	SC	0	2.1143	0	34.6054	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1909.0	0	SC	0	2.1141	0	34.6057	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1910.0	0	SC	0	2.1128	0	34.6058	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1911.0	0	SC	0	2.1117	0	34.6058	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1912.0	0	SC	0	2.1102	0	34.6060	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1913.0	0	SC	0	2.1096	0	34.6061	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1914.0	0	SC	0	2.1096	0	34.6061	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1915.0	0	SC	0	2.1096	0	34.6061	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1916.0	0	SC	0	2.1096	0	34.6061	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1917.0	0	SC	0	2.1094	0	34.6062	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1918.0	0	SC	0	2.1091	0	34.6061	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1919.0	0	SC	0	2.1089	0	34.6062	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1920.0	0	SC	0	2.1087	0	34.6063	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1921.0	0	SC	0	2.1088	0	34.6063	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1922.0	0	SC	0	2.1085	0	34.6064	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1923.0	0	SC	0	2.1081	0	34.6064	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1924.0	0	SC	0	2.1065	0	34.6066	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1925.0	0	SC	0	2.1053	0	34.6068	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1926.0	0	SC	0	2.1048	0	34.6069	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1927.0	0	SC	0	2.1041	0	34.6069	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1928.0	0	SC	0	2.1017	0	34.6071	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1929.0	0	SC	0	2.0971	0	34.6074	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1930.0	0	SC	0	2.0958	0	34.6075	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1931.0	0	SC	0	2.0948	0	34.6075	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1932.0	0	SC	0	2.0940	0	34.6077	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1933.0	0	SC	0	2.0935	0	34.6078	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1934.0	0	SC	0	2.0920	0	34.6079	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1935.0	0	SC	0	2.0906	0	34.6084	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1936.0	0	SC	0	2.0905	0	34.6084	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1937.0	0	SC	0	2.0900	0	34.6084	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1938.0	0	SC	0	2.0889	0	34.6084	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1939.0	0	SC	0	2.0862	0	34.6088	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1940.0	0	SC	0	2.0835	0	34.6089	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1941.0	0	SC	0	2.0815	0	34.6088	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1942.0	0	SC	0	2.0800	0	34.6086	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1943.0	0	SC	0	2.0771	0	34.6089	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1944.0	0	SC	0	2.0752	0	34.6088	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1945.0	0	SC	0	2.0737	0	34.6086	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1946.0	0	SC	0	2.0729	0	34.6086	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1947.0	0	SC	0	2.0717	0	34.6087	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1948.0	0	SC	0	2.0702	0	34.6090	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1949.0	0	SC	0	2.0701	0	34.6091	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1950.0	0	SC	0	2.0700	0	34.6092	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1951.0	0	SC	0	2.0698	0	34.6093	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1952.0	0	SC	0	2.0697	0	34.6093	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1953.0	0	SC	0	2.0683	0	34.6094	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1954.0	0	SC	0	2.0668	0	34.6096	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1955.0	0	SC	0	2.0649	0	34.6099	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1956.0	0	SC	0	2.0645	0	34.6100	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1957.0	0	SC	0	2.0630	0	34.6101	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1958.0	0	SC	0	2.0628	0	34.6102	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1959.0	0	SC	0	2.0630	0	34.6101	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1960.0	0	SC	0	2.0631	0	34.6103	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1961.0	0	SC	0	2.0632	0	34.6102	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1962.0	0	SC	0	2.0630	0	34.6102	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1963.0	0	SC	0	2.0623	0	34.6104	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1964.0	0	SC	0	2.0620	0	34.6104	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1965.0	0	SC	0	2.0607	0	34.6107	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1966.0	0	SC	0	2.0597	0	34.6108	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1967.0	0	SC	0	2.0584	0	34.6108	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1968.0	0	SC	0	2.0565	0	34.6109	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1969.0	0	SC	0	2.0548	0	34.6111	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1970.0	0	SC	0	2.0536	0	34.6111	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1971.0	0	SC	0	2.0531	0	34.6114	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1972.0	0	SC	0	2.0522	0	34.6114	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1973.0	0	SC	0	2.0515	0	34.6115	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1974.0	0	SC	0	2.0513	0	34.6116	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1975.0	0	SC	0	2.0512	0	34.6116	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1976.0	0	SC	0	2.0511	0	34.6117	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1977.0	0	SC	0	2.0508	0	34.6118	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1978.0	0	SC	0	2.0504	0	34.6118	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1979.0	0	SC	0	2.0498	0	34.6120	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1980.0	0	SC	0	2.0495	0	34.6120	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1981.0	0	SC	0	2.0489	0	34.6119	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1982.0	0	SC	0	2.0466	0	34.6121	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1983.0	0	SC	0	2.0454	0	34.6123	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1984.0	0	SC	0	2.0447	0	34.6124	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1985.0	0	SC	0	2.0426	0	34.6126	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1986.0	0	SC	0	2.0413	0	34.6133	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1987.0	0	SC	0	2.0405	0	34.6139	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1988.0	0	SC	0	2.0389	0	34.6141	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1989.0	0	SC	0	2.0388	0	34.6141	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1990.0	0	SC	0	2.0388	0	34.6141	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1991.0	0	SC	0	2.0384	0	34.6141	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1992.0	0	SC	0	2.0383	0	34.6144	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1993.0	0	SC	0	2.0384	0	34.6144	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1994.0	0	SC	0	2.0365	0	34.6145	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1995.0	0	SC	0	2.0338	0	34.6146	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1996.0	0	SC	0	2.0320	0	34.6146	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1997.0	0	SC	0	2.0312	0	34.6148	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1998.0	0	SC	0	2.0309	0	34.6150	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	1999.0	0	SC	0	2.0308	0	34.6153	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2000.0	0	SC	0	2.0309	0	34.6152	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2001.0	0	SC	0	2.0309	0	34.6153	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2002.0	0	SC	0	2.0303	0	34.6154	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2003.0	0	SC	0	2.0303	0	34.6158	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2004.0	0	SC	0	2.0304	0	34.6156	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2005.0	0	SC	0	2.0304	0	34.6159	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2006.0	0	SC	0	2.0304	0	34.6163	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2007.0	0	SC	0	2.0306	0	34.6164	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2008.0	0	SC	0	2.0299	0	34.6166	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2009.0	0	SC	0	2.0285	0	34.6167	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2010.0	0	SC	0	2.0270	0	34.6167	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2011.0	0	SC	0	2.0256	0	34.6170	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2012.0	0	SC	0	2.0258	0	34.6169	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2013.0	0	SC	0	2.0209	0	34.6171	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2014.0	0	SC	0	2.0190	0	34.6171	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2015.0	0	SC	0	2.0184	0	34.6173	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2016.0	0	SC	0	2.0177	0	34.6174	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2017.0	0	SC	0	2.0165	0	34.6177	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2018.0	0	SC	0	2.0131	0	34.6176	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2019.0	0	SC	0	2.0115	0	34.6178	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2020.0	0	SC	0	2.0090	0	34.6180	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2021.0	0	SC	0	2.0082	0	34.6181	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2022.0	0	SC	0	2.0078	0	34.6181	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2023.0	0	SC	0	2.0073	0	34.6181	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2024.0	0	SC	0	2.0073	0	34.6180	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2025.0	0	SC	0	2.0071	0	34.6182	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2026.0	0	SC	0	2.0069	0	34.6182	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2027.0	0	SC	0	2.0064	0	34.6182	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2028.0	0	SC	0	2.0062	0	34.6184	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2029.0	0	SC	0	2.0062	0	34.6183	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2030.0	0	SC	0	2.0059	0	34.6185	0
JPBN___2003814	004	C	11/02/2003	17:56	136.9872	24.8972	0	2031.0	0	SC	0	2.0057	0	34.6185	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	0.0	0	SC	0	25.77	0	34.752	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	10.0	0	SC	0	25.76	0	34.757	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	20.0	0	SC	0	25.76	0	34.757	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	30.0	0	SC	0	25.76	0	34.758	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	50.0	0	SC	0	25.62	0	34.746	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	75.0	0	SC	0	24.45	0	34.770	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	100.0	0	SC	0	20.53	0	34.869	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	125.0	0	SC	0	19.61	0	34.873	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	150.0	0	SC	0	19.21	0	34.865	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	200.0	0	SC	0	18.18	0	34.811	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	250.0	0	SC	0	17.32	0	34.756	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	300.0	0	SC	0	16.25	0	34.683	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	400.0	0	SC	0	14.00	0	34.534	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	500.0	0	SC	0	10.96	0	34.320	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	600.0	0	SC	0	8.31	0	34.187	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	700.0	0	SC	0	6.24	0	34.140	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	800.0	0	SC	0	5.06	0	34.207	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	900.0	0	SC	0	4.32	0	34.289	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	1000.0	0	SC	0	3.83	0	34.358	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	1200.0	0	SC	0	3.07	0	34.448	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	1500.0	0	SC	0	2.48	0	34.549	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	2000.0	0	SC	0	1.97	0	34.618	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	6.0	0	SD	0	25.77	0	34.762	0	4.792	0			0.00	0					0.0	0	0.00	0									6.1	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	12.0	0	SD	0	25.76	0	34.761	0	4.769	0			0.00	0					0.0	0	0.00	0									11.9	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	26.0	0	SD	0	25.73	0	34.758	0	4.769	0			0.00	0					0.0	0	0.00	0									26.1	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	48.0	0	SD	0	25.59	0	34.746	0	4.792	0			0.00	0					0.0	0	0.00	0									48.2	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	74.0	0	SD	0	24.14	0	34.776	0	4.859	0			0.00	0					0.0	0	0.00	0									74.8	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	100.0	0	SD	0	20.21	0	34.867	0	4.725	0			0.13	0					1.8	0	0.02	0									100.4	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	125.0	0	SD	0	19.55	0	34.871	0	4.725	0			0.15	0					2.3	0	0.02	0									126.2	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	152.0	0	SD	0	19.10	0	34.856	0	4.725	0			0.18	0					2.7	0	0.01	0									152.9	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	200.0	0	SD	0	18.18	0	34.806	0	4.725	0			0.25	0					3.8	0	0.00	0									201.1	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	250.0	0	SD	0	17.29	0	34.748	0	4.657	0			0.35	0					5.4	0	0.00	0									251.9	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	301.0	0	SD	0	16.21	0	34.676	0	4.433	0			0.51	0					7.9	0	0.00	0									303.6	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	400.0	0	SD	0	13.80	0	34.515	0	4.254	0			0.85	0					12.5	0	0.00	0									403.0	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	500.0	0	SD	0	10.97	0	34.318	0	3.963	0			1.28	0					18.5	0	0.00	0									503.8	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	602.0	0	SD	0	8.45	0	34.186	0	3.381	0			1.81	0					25.4	0	0.00	0									607.2	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	703.0	0	SD	0	6.27	0	34.136	0	2.575	0			2.35	0					32.6	0	0.00	0									708.4	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	802.0	0	SD	0	5.08	0	34.202	0	1.903	0			2.69	0					37.3	0	0.00	0									808.9	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	902.0	0	SD	0	4.34	0	34.285	0	1.455	0			2.89	0					40.0	0	0.00	0									909.9	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	1000.0	0	SD	0	3.84	0	34.354	0	1.366	0			2.97	0					41.1	0	0.00	0									1008.6	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	1249.0	0	SD	0	2.97	0	34.464	0	1.500	0			3.01	0					41.7	0	0.00	0									1260.5	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	1501.0	0	SD	0	2.48	0	34.550	0	2.038	0			2.90	0					40.6	0	0.00	0									1516.2	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	1750.0	0	SD	0	2.17	0	34.595	0	2.485	0			2.81	0					39.5	0	0.00	0									1768.4	0
JPBN___2003814	005	B	11/02/2003	23:25	137.0000	24.0000	0	2000.0	0	SD	0	1.97	0	34.618	0	2.709	0			2.76	0					39.0	0	0.00	0									2022.1	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	5.0	0	SD	0	22.70	0	34.949	0	4.881	0			0.00	0			1	0	0.0	0	0.00	0	0.07	0					0.05	0	5.4	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	11.0	0	SD	0	22.71	0	34.948	0	4.859	0			0.00	0			1	0	0.0	0	0.00	0									10.6	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	26.0	0	SD	0	22.72	0	34.947	0	4.881	0			0.00	0			1	0	0.0	0	0.00	0									26.1	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	51.0	0	SD	0	22.58	0	34.933	0	4.881	0			0.00	0			1	0	0.0	0	0.00	0									51.7	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	75.0	0	SD	0	22.49	0	34.924	0	4.904	0			0.00	0			1	0	0.0	0	0.00	0									76.0	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	99.0	0	SD	0	22.37	0	34.917	0	4.904	0			0.00	0			1	0	0.0	0	0.00	0									99.3	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	125.0	0	SD	0	22.30	0	34.921	0	4.881	0			0.00	0			1	0	0.0	0	0.01	0									125.8	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	150.0	0	SD	0	22.13	0	34.917	0	4.837	0			0.02	0			1	0	0.3	0	0.04	0									151.1	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	201.0	0	SD	0	18.92	0	34.840	0	4.590	0			0.20	0			3	0	3.1	0	0.01	0									202.4	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	252.0	0	SD	0	18.20	0	34.800	0	4.635	0			0.25	0			3	0	3.9	0	0.00	0									253.3	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	303.0	0	SD	0	17.24	0	34.739	0	4.568	0			0.35	0			5	0	5.5	0	0.00	0									305.1	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	401.0	0	SD	0	15.30	0	34.616	0	4.299	0			0.63	0			9	0	9.6	0	0.00	0									403.8	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	503.0	0	SD	0	12.67	0	34.439	0	4.142	0			1.00	0			18	0	14.9	0	0.00	0									507.4	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	601.0	0	SD	0	9.75	0	34.248	0	3.672	0			1.51	0			34	0	21.7	0	0.00	0									605.7	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	702.0	0	SD	0	6.93	0	34.149	0	2.754	0			2.16	0			59	0	30.2	0	0.00	0									708.3	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	801.0	0	SD	0	5.77	0	34.162	0	2.373	0			2.48	0			77	0	34.5	0	0.00	0									807.6	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	898.0	0	SD	0	4.85	0	34.224	0	1.702	0			2.74	0			94	0	38.1	0	0.00	0									905.9	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	1000.0	0	SD	0	4.10	0	34.298	0	1.366	0			2.90	0			110	0	40.5	0	0.00	0									1008.9	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	1250.0	0	SD	0	3.16	0	34.433	0	1.343	0			2.99	0			130	0	41.9	0	0.00	0									1262.1	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	1502.0	0	SD	0	2.65	0	34.524	0	1.814	0			2.91	0			138	0	40.8	0	0.00	0									1517.4	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	1750.0	0	SD	0	2.36	0	34.574	0	2.239	0			2.81	0			139	0	39.8	0	0.00	0									1768.8	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	2003.0	0	SD	0	2.05	0	34.609	0	2.575	0			2.76	0			141	0	39.2	0	0.00	0									2025.7	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	0.0	0	SC	0	22.46	0	34.923	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	10.0	0	SC	0	22.47	0	34.923	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	20.0	0	SC	0	22.47	0	34.922	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	30.0	0	SC	0	22.47	0	34.922	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	50.0	0	SC	0	22.47	0	34.923	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	75.0	0	SC	0	22.43	0	34.919	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	100.0	0	SC	0	22.33	0	34.925	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	125.0	0	SC	0	22.29	0	34.926	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	150.0	0	SC	0	21.25	0	34.905	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	200.0	0	SC	0	18.92	0	34.838	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	250.0	0	SC	0	18.02	0	34.792	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	300.0	0	SC	0	17.20	0	34.739	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	400.0	0	SC	0	15.56	0	34.634	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	500.0	0	SC	0	13.17	0	34.473	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	600.0	0	SC	0	9.75	0	34.253	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	700.0	0	SC	0	7.04	0	34.154	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	800.0	0	SC	0	5.71	0	34.168	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	900.0	0	SC	0	4.78	0	34.232	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	1000.0	0	SC	0	4.09	0	34.302	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	1200.0	0	SC	0	3.31	0	34.412	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	1500.0	0	SC	0	2.67	0	34.519	0
JPBN___2004815	001	B	01/25/2004	19:38	137.0167	26.0000	0	2000.0	0	SC	0	2.06	0	34.608	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2.0	0	SC	0	22.4588	0	34.9232	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	3.0	0	SC	0	22.4585	0	34.9239	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	4.0	0	SC	0	22.4602	0	34.9236	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	5.0	0	SC	0	22.4610	0	34.9236	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	6.0	0	SC	0	22.4602	0	34.9235	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	7.0	0	SC	0	22.4662	0	34.9225	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	8.0	0	SC	0	22.4599	0	34.9233	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	9.0	0	SC	0	22.4588	0	34.9232	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	10.0	0	SC	0	22.4624	0	34.9234	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	11.0	0	SC	0	22.4607	0	34.9239	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	12.0	0	SC	0	22.4612	0	34.9235	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	13.0	0	SC	0	22.4682	0	34.9219	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	14.0	0	SC	0	22.4685	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	15.0	0	SC	0	22.4690	0	34.9225	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	16.0	0	SC	0	22.4694	0	34.9224	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	17.0	0	SC	0	22.4681	0	34.9224	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	18.0	0	SC	0	22.4683	0	34.9226	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	19.0	0	SC	0	22.4686	0	34.9225	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	20.0	0	SC	0	22.4689	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	21.0	0	SC	0	22.4705	0	34.9240	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	22.0	0	SC	0	22.4703	0	34.9240	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	23.0	0	SC	0	22.4694	0	34.9242	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	24.0	0	SC	0	22.4664	0	34.9242	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	25.0	0	SC	0	22.4694	0	34.9245	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	26.0	0	SC	0	22.4661	0	34.9236	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	27.0	0	SC	0	22.4632	0	34.9219	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	28.0	0	SC	0	22.4608	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	29.0	0	SC	0	22.4611	0	34.9223	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	30.0	0	SC	0	22.4621	0	34.9219	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	31.0	0	SC	0	22.4639	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	32.0	0	SC	0	22.4638	0	34.9225	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	33.0	0	SC	0	22.4639	0	34.9224	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	34.0	0	SC	0	22.4645	0	34.9219	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	35.0	0	SC	0	22.4643	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	36.0	0	SC	0	22.4645	0	34.9224	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	37.0	0	SC	0	22.4645	0	34.9224	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	38.0	0	SC	0	22.4636	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	39.0	0	SC	0	22.4615	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	40.0	0	SC	0	22.4637	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	41.0	0	SC	0	22.4615	0	34.9218	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	42.0	0	SC	0	22.4585	0	34.9215	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	43.0	0	SC	0	22.4594	0	34.9215	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	44.0	0	SC	0	22.4599	0	34.9215	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	45.0	0	SC	0	22.4594	0	34.9217	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	46.0	0	SC	0	22.4611	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	47.0	0	SC	0	22.4610	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	48.0	0	SC	0	22.4629	0	34.9223	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	49.0	0	SC	0	22.4650	0	34.9231	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	50.0	0	SC	0	22.4660	0	34.9232	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	51.0	0	SC	0	22.4647	0	34.9228	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	52.0	0	SC	0	22.4622	0	34.9225	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	53.0	0	SC	0	22.4626	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	54.0	0	SC	0	22.4635	0	34.9224	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	55.0	0	SC	0	22.4684	0	34.9239	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	56.0	0	SC	0	22.4662	0	34.9229	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	57.0	0	SC	0	22.4631	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	58.0	0	SC	0	22.4602	0	34.9216	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	59.0	0	SC	0	22.4612	0	34.9219	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	60.0	0	SC	0	22.4608	0	34.9217	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	61.0	0	SC	0	22.4616	0	34.9219	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	62.0	0	SC	0	22.4588	0	34.9216	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	63.0	0	SC	0	22.4567	0	34.9215	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	64.0	0	SC	0	22.4570	0	34.9214	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	65.0	0	SC	0	22.4498	0	34.9211	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	66.0	0	SC	0	22.4526	0	34.9211	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	67.0	0	SC	0	22.4546	0	34.9215	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	68.0	0	SC	0	22.4532	0	34.9215	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	69.0	0	SC	0	22.4526	0	34.9211	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	70.0	0	SC	0	22.4425	0	34.9200	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	71.0	0	SC	0	22.4433	0	34.9202	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	72.0	0	SC	0	22.4504	0	34.9212	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	73.0	0	SC	0	22.4458	0	34.9204	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	74.0	0	SC	0	22.4457	0	34.9208	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	75.0	0	SC	0	22.4338	0	34.9199	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	76.0	0	SC	0	22.4214	0	34.9185	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	77.0	0	SC	0	22.4054	0	34.9174	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	78.0	0	SC	0	22.3926	0	34.9164	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	79.0	0	SC	0	22.3648	0	34.9156	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	80.0	0	SC	0	22.3634	0	34.9159	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	81.0	0	SC	0	22.3625	0	34.9163	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	82.0	0	SC	0	22.3611	0	34.9162	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	83.0	0	SC	0	22.3612	0	34.9163	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	84.0	0	SC	0	22.3604	0	34.9167	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	85.0	0	SC	0	22.3527	0	34.9178	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	86.0	0	SC	0	22.3488	0	34.9179	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	87.0	0	SC	0	22.3480	0	34.9184	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	88.0	0	SC	0	22.3480	0	34.9184	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	89.0	0	SC	0	22.3478	0	34.9185	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	90.0	0	SC	0	22.3457	0	34.9195	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	91.0	0	SC	0	22.3432	0	34.9204	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	92.0	0	SC	0	22.3421	0	34.9211	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	93.0	0	SC	0	22.3413	0	34.9219	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	94.0	0	SC	0	22.3416	0	34.9225	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	95.0	0	SC	0	22.3418	0	34.9224	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	96.0	0	SC	0	22.3413	0	34.9232	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	97.0	0	SC	0	22.3362	0	34.9248	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	98.0	0	SC	0	22.3349	0	34.9249	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	99.0	0	SC	0	22.3333	0	34.9249	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	100.0	0	SC	0	22.3307	0	34.9251	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	101.0	0	SC	0	22.3238	0	34.9246	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	102.0	0	SC	0	22.3199	0	34.9251	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	103.0	0	SC	0	22.3143	0	34.9251	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	104.0	0	SC	0	22.3094	0	34.9257	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	105.0	0	SC	0	22.3084	0	34.9257	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	106.0	0	SC	0	22.3081	0	34.9256	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	107.0	0	SC	0	22.3030	0	34.9261	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	108.0	0	SC	0	22.3019	0	34.9261	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	109.0	0	SC	0	22.2945	0	34.9261	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	110.0	0	SC	0	22.2937	0	34.9263	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	111.0	0	SC	0	22.2929	0	34.9263	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	112.0	0	SC	0	22.2922	0	34.9264	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	113.0	0	SC	0	22.2920	0	34.9264	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	114.0	0	SC	0	22.2920	0	34.9265	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	115.0	0	SC	0	22.2909	0	34.9262	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	116.0	0	SC	0	22.2918	0	34.9266	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	117.0	0	SC	0	22.2923	0	34.9266	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	118.0	0	SC	0	22.2909	0	34.9266	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	119.0	0	SC	0	22.2881	0	34.9266	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	120.0	0	SC	0	22.2878	0	34.9268	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	121.0	0	SC	0	22.2885	0	34.9269	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	122.0	0	SC	0	22.2894	0	34.9266	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	123.0	0	SC	0	22.2900	0	34.9272	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	124.0	0	SC	0	22.2902	0	34.9271	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	125.0	0	SC	0	22.2889	0	34.9266	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	126.0	0	SC	0	22.2868	0	34.9264	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	127.0	0	SC	0	22.2873	0	34.9264	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	128.0	0	SC	0	22.2875	0	34.9264	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	129.0	0	SC	0	22.2864	0	34.9260	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	130.0	0	SC	0	22.2867	0	34.9263	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	131.0	0	SC	0	22.2864	0	34.9262	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	132.0	0	SC	0	22.2861	0	34.9261	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	133.0	0	SC	0	22.2861	0	34.9259	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	134.0	0	SC	0	22.2848	0	34.9260	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	135.0	0	SC	0	22.2845	0	34.9262	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	136.0	0	SC	0	22.2814	0	34.9258	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	137.0	0	SC	0	22.2786	0	34.9257	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	138.0	0	SC	0	22.2741		34.9260	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	139.0	0	SC	0	22.2691		34.9261	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	140.0	0	SC	0	22.2653		34.9264	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	141.0	0	SC	0	22.2620		34.9265	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	142.0	0	SC	0	22.1537	0	34.9229	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	143.0	0	SC	0	22.0099	0	34.9189	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	144.0	0	SC	0	21.8506	0	34.9144	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	145.0	0	SC	0	21.6273	0	34.9084	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	146.0	0	SC	0	21.5606	0	34.9067	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	147.0	0	SC	0	21.4697	0	34.9073	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	148.0	0	SC	0	21.3889	0	34.9054	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	149.0	0	SC	0	21.3571	0	34.9037	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	150.0	0	SC	0	21.3167	0	34.9045	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	151.0	0	SC	0	21.2501	0	34.9048	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	152.0	0	SC	0	21.1080	0	34.9076	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	153.0	0	SC	0	21.0219	0	34.9036	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	154.0	0	SC	0	20.9882	0	34.9034	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	155.0	0	SC	0	20.9410	0	34.9021	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	156.0	0	SC	0	20.9167	0	34.9022	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	157.0	0	SC	0	20.8363	0	34.9029	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	158.0	0	SC	0	20.7436	0	34.9039	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	159.0	0	SC	0	20.6929	0	34.9003	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	160.0	0	SC	0	20.6894	0	34.8996	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	161.0	0	SC	0	20.5472	0	34.8970	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	162.0	0	SC	0	20.4188	0	34.8940	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	163.0	0	SC	0	20.3393	0	34.8919	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	164.0	0	SC	0	20.2578	0	34.8906	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	165.0	0	SC	0	20.2066	0	34.8897	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	166.0	0	SC	0	20.1736	0	34.8891	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	167.0	0	SC	0	20.1475	0	34.8883	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	168.0	0	SC	0	20.1219	0	34.8874	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	169.0	0	SC	0	20.1051	0	34.8888	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	170.0	0	SC	0	20.0789	0	34.8881	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	171.0	0	SC	0	20.0503	0	34.8873	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	172.0	0	SC	0	20.0270	0	34.8866	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	173.0	0	SC	0	20.0113	0	34.8859	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	174.0	0	SC	0	19.9969	0	34.8855	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	175.0	0	SC	0	19.9603	0	34.8844	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	176.0	0	SC	0	19.9488	0	34.8840	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	177.0	0	SC	0	19.9416	0	34.8848	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	178.0	0	SC	0	19.9395	0	34.8847	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	179.0	0	SC	0	19.9350	0	34.8846	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	180.0	0	SC	0	19.9310	0	34.8845	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	181.0	0	SC	0	19.9269	0	34.8844	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	182.0	0	SC	0	19.9169	0	34.8838	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	183.0	0	SC	0	19.9023	0	34.8833	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	184.0	0	SC	0	19.8887	0	34.8838	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	185.0	0	SC	0	19.8026	0	34.8796	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	186.0	0	SC	0	19.7665	0	34.8787	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	187.0	0	SC	0	19.7171	0	34.8768	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	188.0	0	SC	0	19.5983	0	34.8716	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	189.0	0	SC	0	19.5233	0	34.8677	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	190.0	0	SC	0	19.4735	0	34.8644	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	191.0	0	SC	0	19.4015	0	34.8606	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	192.0	0	SC	0	19.3930	0	34.8623	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	193.0	0	SC	0	19.3461	0	34.8602	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	194.0	0	SC	0	19.3147	0	34.8583	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	195.0	0	SC	0	19.2952	0	34.8566	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	196.0	0	SC	0	19.2284	0	34.8531	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	197.0	0	SC	0	19.0826	0	34.8465	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	198.0	0	SC	0	18.9698	0	34.8404	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	199.0	0	SC	0	18.9358	0	34.8380	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	200.0	0	SC	0	18.9292	0	34.8380	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	201.0	0	SC	0	18.9218	0	34.8382	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	202.0	0	SC	0	18.9188	0	34.8384	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	203.0	0	SC	0	18.9088	0	34.8381	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	204.0	0	SC	0	18.8586	0	34.8362	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	205.0	0	SC	0	18.8128	0	34.8349	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	206.0	0	SC	0	18.7772	0	34.8327	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	207.0	0	SC	0	18.7744	0	34.8327	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	208.0	0	SC	0	18.7710	0	34.8327	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	209.0	0	SC	0	18.7507	0	34.8320	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	210.0	0	SC	0	18.7261	0	34.8312	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	211.0	0	SC	0	18.7144	0	34.8302	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	212.0	0	SC	0	18.7058	0	34.8301	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	213.0	0	SC	0	18.6730	0	34.8286	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	214.0	0	SC	0	18.6385	0	34.8279	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	215.0	0	SC	0	18.5985	0	34.8243	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	216.0	0	SC	0	18.5491	0	34.8220	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	217.0	0	SC	0	18.5164	0	34.8205	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	218.0	0	SC	0	18.5076	0	34.8198	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	219.0	0	SC	0	18.5004	0	34.8192	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	220.0	0	SC	0	18.4937	0	34.8198	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	221.0	0	SC	0	18.4412	0	34.8156	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	222.0	0	SC	0	18.3593	0	34.8112	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	223.0	0	SC	0	18.3464	0	34.8102	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	224.0	0	SC	0	18.3287	0	34.8091	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	225.0	0	SC	0	18.3159	0	34.8084	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	226.0	0	SC	0	18.3102	0	34.8076	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	227.0	0	SC	0	18.2900	0	34.8069	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	228.0	0	SC	0	18.2755	0	34.8061	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	229.0	0	SC	0	18.2638	0	34.8056	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	230.0	0	SC	0	18.2576	0	34.8053	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	231.0	0	SC	0	18.2446	0	34.8046	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	232.0	0	SC	0	18.2243	0	34.8036	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	233.0	0	SC	0	18.2085	0	34.8028	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	234.0	0	SC	0	18.2029	0	34.8026	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	235.0	0	SC	0	18.1984	0	34.8025	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	236.0	0	SC	0	18.1786	0	34.8013	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	237.0	0	SC	0	18.1644	0	34.8007	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	238.0	0	SC	0	18.1460	0	34.7994	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	239.0	0	SC	0	18.1287	0	34.7985	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	240.0	0	SC	0	18.1064	0	34.7973	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	241.0	0	SC	0	18.0979	0	34.7965	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	242.0	0	SC	0	18.0925	0	34.7964	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	243.0	0	SC	0	18.0836	0	34.7956	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	244.0	0	SC	0	18.0735	0	34.7951	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	245.0	0	SC	0	18.0700	0	34.7949	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	246.0	0	SC	0	18.0611	0	34.7946	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	247.0	0	SC	0	18.0480	0	34.7938	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	248.0	0	SC	0	18.0407	0	34.7933	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	249.0	0	SC	0	18.0354	0	34.7930	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	250.0	0	SC	0	18.0316	0	34.7928	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	251.0	0	SC	0	18.0271	0	34.7924	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	252.0	0	SC	0	18.0245	0	34.7924	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	253.0	0	SC	0	18.0196	0	34.7921	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	254.0	0	SC	0	18.0160	0	34.7919	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	255.0	0	SC	0	18.0098	0	34.7914	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	256.0	0	SC	0	18.0049	0	34.7911	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	257.0	0	SC	0	17.9903	0	34.7904	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	258.0	0	SC	0	17.9469	0	34.7875	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	259.0	0	SC	0	17.8931	0	34.7832	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	260.0	0	SC	0	17.8737	0	34.7814	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	261.0	0	SC	0	17.8579	0	34.7801	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	262.0	0	SC	0	17.8438	0	34.7804	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	263.0	0	SC	0	17.8257	0	34.7781	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	264.0	0	SC	0	17.8076	0	34.7771	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	265.0	0	SC	0	17.7873	0	34.7757	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	266.0	0	SC	0	17.7800	0	34.7751	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	267.0	0	SC	0	17.7746	0	34.7747	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	268.0	0	SC	0	17.7595	0	34.7740	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	269.0	0	SC	0	17.7085	0	34.7703	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	270.0	0	SC	0	17.6862	0	34.7684	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	271.0	0	SC	0	17.6687	0	34.7672	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	272.0	0	SC	0	17.6578	0	34.7667	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	273.0	0	SC	0	17.6480	0	34.7663	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	274.0	0	SC	0	17.6366	0	34.7655	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	275.0	0	SC	0	17.6207	0	34.7649	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	276.0	0	SC	0	17.6001	0	34.7635	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	277.0	0	SC	0	17.5882	0	34.7629	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	278.0	0	SC	0	17.5829	0	34.7627	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	279.0	0	SC	0	17.5748	0	34.7624	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	280.0	0	SC	0	17.5651	0	34.7620	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	281.0	0	SC	0	17.5442	0	34.7613	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	282.0	0	SC	0	17.5190	0	34.7595	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	283.0	0	SC	0	17.5058	0	34.7593	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	284.0	0	SC	0	17.4895	0	34.7575	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	285.0	0	SC	0	17.4686	0	34.7564	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	286.0	0	SC	0	17.4654	0	34.7560	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	287.0	0	SC	0	17.4634	0	34.7558	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	288.0	0	SC	0	17.4632	0	34.7554	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	289.0	0	SC	0	17.4456	0	34.7550	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	290.0	0	SC	0	17.4205	0	34.7530	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	291.0	0	SC	0	17.3734	0	34.7498	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	292.0	0	SC	0	17.3263	0	34.7468	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	293.0	0	SC	0	17.3142	0	34.7457	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	294.0	0	SC	0	17.3004	0	34.7443	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	295.0	0	SC	0	17.2778	0	34.7426	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	296.0	0	SC	0	17.2528	0	34.7410	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	297.0	0	SC	0	17.2383	0	34.7401	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	298.0	0	SC	0	17.2364	0	34.7401	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	299.0	0	SC	0	17.2359	0	34.7402	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	300.0	0	SC	0	17.2338	0	34.7403	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	301.0	0	SC	0	17.2270	0	34.7401	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	302.0	0	SC	0	17.2111	0	34.7391	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	303.0	0	SC	0	17.1926	0	34.7380	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	304.0	0	SC	0	17.1872	0	34.7379	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	305.0	0	SC	0	17.1774	0	34.7374	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	306.0	0	SC	0	17.1416	0	34.7353	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	307.0	0	SC	0	17.0828	0	34.7322	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	308.0	0	SC	0	17.0706	0	34.7314	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	309.0	0	SC	0	17.0684	0	34.7309	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	310.0	0	SC	0	17.0650	0	34.7307	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	311.0	0	SC	0	17.0617	0	34.7308	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	312.0	0	SC	0	17.0474	0	34.7298	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	313.0	0	SC	0	17.0044	0	34.7275	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	314.0	0	SC	0	16.9733	0	34.7256	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	315.0	0	SC	0	16.9716	0	34.7254	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	316.0	0	SC	0	16.9677	0	34.7251	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	317.0	0	SC	0	16.9653	0	34.7252	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	318.0	0	SC	0	16.9593	0	34.7252	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	319.0	0	SC	0	16.9542	0	34.7252	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	320.0	0	SC	0	16.9471	0	34.7249	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	321.0	0	SC	0	16.9247	0	34.7238	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	322.0	0	SC	0	16.9146	0	34.7233	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	323.0	0	SC	0	16.9005	0	34.7230	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	324.0	0	SC	0	16.8714	0	34.7209	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	325.0	0	SC	0	16.8369	0	34.7192	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	326.0	0	SC	0	16.8100	0	34.7183	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	327.0	0	SC	0	16.7435	0	34.7151	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	328.0	0	SC	0	16.7064	0	34.7131	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	329.0	0	SC	0	16.6947	0	34.7120	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	330.0	0	SC	0	16.6916	0	34.7117	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	331.0	0	SC	0	16.6924	0	34.7119	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	332.0	0	SC	0	16.6923	0	34.7121	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	333.0	0	SC	0	16.6927	0	34.7123	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	334.0	0	SC	0	16.6917	0	34.7124	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	335.0	0	SC	0	16.6911	0	34.7126	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	336.0	0	SC	0	16.6902	0	34.7128	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	337.0	0	SC	0	16.6895	0	34.7129	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	338.0	0	SC	0	16.6882	0	34.7128	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	339.0	0	SC	0	16.6841	0	34.7128	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	340.0	0	SC	0	16.6799	0	34.7125	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	341.0	0	SC	0	16.6502	0	34.7112	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	342.0	0	SC	0	16.5970	0	34.7084	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	343.0	0	SC	0	16.5868	0	34.7087	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	344.0	0	SC	0	16.5699	0	34.7059	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	345.0	0	SC	0	16.5570	0	34.7052	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	346.0	0	SC	0	16.5507	0	34.7048	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	347.0	0	SC	0	16.5366	0	34.7040	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	348.0	0	SC	0	16.5149	0	34.7028	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	349.0	0	SC	0	16.4995	0	34.7017	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	350.0	0	SC	0	16.4683	0	34.6998	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	351.0	0	SC	0	16.4555	0	34.6991	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	352.0	0	SC	0	16.4430	0	34.6983	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	353.0	0	SC	0	16.4383	0	34.6978	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	354.0	0	SC	0	16.4382	0	34.6978	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	355.0	0	SC	0	16.4428	0	34.6986	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	356.0	0	SC	0	16.4200	0	34.6975	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	357.0	0	SC	0	16.4050	0	34.6961	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	358.0	0	SC	0	16.3868	0	34.6948	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	359.0	0	SC	0	16.3724	0	34.6933	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	360.0	0	SC	0	16.3567	0	34.6920	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	361.0	0	SC	0	16.3570	0	34.6915	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	362.0	0	SC	0	16.3304	0	34.6902	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	363.0	0	SC	0	16.3100	0	34.6887	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	364.0	0	SC	0	16.2977	0	34.6875	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	365.0	0	SC	0	16.2722	0	34.6856	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	366.0	0	SC	0	16.2724	0	34.6850	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	367.0	0	SC	0	16.2583	0	34.6843	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	368.0	0	SC	0	16.2445	0	34.6835	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	369.0	0	SC	0	16.2422	0	34.6834	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	370.0	0	SC	0	16.2392	0	34.6830	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	371.0	0	SC	0	16.2352	0	34.6828	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	372.0	0	SC	0	16.2126	0	34.6815	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	373.0	0	SC	0	16.1828	0	34.6788	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	374.0	0	SC	0	16.1379	0	34.6751	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	375.0	0	SC	0	16.1314	0	34.6742	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	376.0	0	SC	0	16.1303	0	34.6751	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	377.0	0	SC	0	16.1234	0	34.6738	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	378.0	0	SC	0	16.1171	0	34.6734	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	379.0	0	SC	0	16.1097	0	34.6728	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	380.0	0	SC	0	16.1025	0	34.6721	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	381.0	0	SC	0	16.0929	0	34.6715	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	382.0	0	SC	0	16.0712	0	34.6699	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	383.0	0	SC	0	16.0573	0	34.6688	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	384.0	0	SC	0	16.0734	0	34.6700	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	385.0	0	SC	0	16.0448	0	34.6684	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	386.0	0	SC	0	15.9986	0	34.6653	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	387.0	0	SC	0	15.9588	0	34.6622	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	388.0	0	SC	0	15.9373	0	34.6606	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	389.0	0	SC	0	15.9047	0	34.6580	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	390.0	0	SC	0	15.8596	0	34.6543	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	391.0	0	SC	0	15.8488	0	34.6530	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	392.0	0	SC	0	15.8448	0	34.6524	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	393.0	0	SC	0	15.8639	0	34.6542	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	394.0	0	SC	0	15.8285	0	34.6522	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	395.0	0	SC	0	15.8179	0	34.6514	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	396.0	0	SC	0	15.7966	0	34.6500	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	397.0	0	SC	0	15.7750	0	34.6485	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	398.0	0	SC	0	15.7534	0	34.6472	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	399.0	0	SC	0	15.7366	0	34.6459	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	400.0	0	SC	0	15.7282	0	34.6456	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	401.0	0	SC	0	15.6451	0	34.6385	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	402.0	0	SC	0	15.6017	0	34.6359	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	403.0	0	SC	0	15.5632	0	34.6343	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	404.0	0	SC	0	15.5348	0	34.6325	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	405.0	0	SC	0	15.4994	0	34.6304	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	406.0	0	SC	0	15.4823	0	34.6290	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	407.0	0	SC	0	15.4790	0	34.6292	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	408.0	0	SC	0	15.4679	0	34.6285	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	409.0	0	SC	0	15.4662	0	34.6286	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	410.0	0	SC	0	15.4649	0	34.6287	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	411.0	0	SC	0	15.4625	0	34.6287	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	412.0	0	SC	0	15.4617	0	34.6288	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	413.0	0	SC	0	15.4594	0	34.6291	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	414.0	0	SC	0	15.4440	0	34.6284	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	415.0	0	SC	0	15.4347	0	34.6275	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	416.0	0	SC	0	15.4293	0	34.6274	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	417.0	0	SC	0	15.4143	0	34.6266	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	418.0	0	SC	0	15.3923	0	34.6252	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	419.0	0	SC	0	15.3711	0	34.6236	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	420.0	0	SC	0	15.3584	0	34.6228	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	421.0	0	SC	0	15.3381	0	34.6214	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	422.0	0	SC	0	15.2999	0	34.6196	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	423.0	0	SC	0	15.2417	0	34.6160	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	424.0	0	SC	0	15.1972	0	34.6103	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	425.0	0	SC	0	15.1339	0	34.6048	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	426.0	0	SC	0	15.0831	0	34.6012	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	427.0	0	SC	0	15.0420	0	34.5980	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	428.0	0	SC	0	15.0253	0	34.5965	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	429.0	0	SC	0	15.0062	0	34.5948	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	430.0	0	SC	0	14.9952	0	34.5936	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	431.0	0	SC	0	15.0009	0	34.5939	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	432.0	0	SC	0	14.9915	0	34.5936	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	433.0	0	SC	0	14.9485	0	34.5901	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	434.0	0	SC	0	14.8939	0	34.5855	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	435.0	0	SC	0	14.8671	0	34.5834	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	436.0	0	SC	0	14.8203	0	34.5801	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	437.0	0	SC	0	14.7926	0	34.5780	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	438.0	0	SC	0	14.7795	0	34.5770	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	439.0	0	SC	0	14.7703	0	34.5762	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	440.0	0	SC	0	14.8060	0	34.5789	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	441.0	0	SC	0	14.7508	0	34.5758	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	442.0	0	SC	0	14.7230	0	34.5739	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	443.0	0	SC	0	14.6933	0	34.5719	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	444.0	0	SC	0	14.6247	0	34.5664	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	445.0	0	SC	0	14.6233	0	34.5665	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	446.0	0	SC	0	14.6851	0	34.5704	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	447.0	0	SC	0	14.5804	0	34.5642	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	448.0	0	SC	0	14.5266	0	34.5607	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	449.0	0	SC	0	14.5023	0	34.5585	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	450.0	0	SC	0	14.4921	0	34.5572	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	451.0	0	SC	0	14.4870	0	34.5565	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	452.0	0	SC	0	14.4886	0	34.5581	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	453.0	0	SC	0	14.4381	0	34.5558	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	454.0	0	SC	0	14.3867	0	34.5501	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	455.0	0	SC	0	14.3591	0	34.5481	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	456.0	0	SC	0	14.3564	0	34.5478	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	457.0	0	SC	0	14.3553	0	34.5479	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	458.0	0	SC	0	14.3529	0	34.5478	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	459.0	0	SC	0	14.3477	0	34.5477	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	460.0	0	SC	0	14.3405	0	34.5471	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	461.0	0	SC	0	14.3377	0	34.5469	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	462.0	0	SC	0	14.3430	0	34.5480	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	463.0	0	SC	0	14.2906	0	34.5452	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	464.0	0	SC	0	14.2711	0	34.5438	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	465.0	0	SC	0	14.2685	0	34.5433	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	466.0	0	SC	0	14.2646	0	34.5426	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	467.0	0	SC	0	14.2633	0	34.5424	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	468.0	0	SC	0	14.2734	0	34.5431	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	469.0	0	SC	0	14.2704	0	34.5435	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	470.0	0	SC	0	14.2460	0	34.5433	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	471.0	0	SC	0	14.2281	0	34.5428	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	472.0	0	SC	0	14.2104	0	34.5420	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	473.0	0	SC	0	14.1905	0	34.5418	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	474.0	0	SC	0	14.1774	0	34.5413	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	475.0	0	SC	0	14.2118	0	34.5414	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	476.0	0	SC	0	14.1982	0	34.5421	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	477.0	0	SC	0	14.1470	0	34.5409	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	478.0	0	SC	0	14.1293	0	34.5394	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	479.0	0	SC	0	14.1043	0	34.5375	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	480.0	0	SC	0	14.0028	0	34.5302	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	481.0	0	SC	0	13.9317	0	34.5262	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	482.0	0	SC	0	13.9070	0	34.5236	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	483.0	0	SC	0	13.9392	0	34.5257	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	484.0	0	SC	0	13.9316	0	34.5257	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	485.0	0	SC	0	13.8471	0	34.5204	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	486.0	0	SC	0	13.8316	0	34.5191	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	487.0	0	SC	0	13.8215	0	34.5178	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	488.0	0	SC	0	13.7730	0	34.5145	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	489.0	0	SC	0	13.6591	0	34.5053	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	490.0	0	SC	0	13.5876	0	34.5012	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	491.0	0	SC	0	13.5566	0	34.4988	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	492.0	0	SC	0	13.5324	0	34.4970	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	493.0	0	SC	0	13.5151	0	34.4957	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	494.0	0	SC	0	13.5005	0	34.4975	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	495.0	0	SC	0	13.4779	0	34.4940	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	496.0	0	SC	0	13.4748	0	34.4943	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	497.0	0	SC	0	13.4619	0	34.4934	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	498.0	0	SC	0	13.4294	0	34.4911	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	499.0	0	SC	0	13.3807	0	34.4880	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	500.0	0	SC	0	13.3259	0	34.4836	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	501.0	0	SC	0	13.2741	0	34.4858	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	502.0	0	SC	0	13.1980	0	34.4754	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	503.0	0	SC	0	13.1832	0	34.4733	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	504.0	0	SC	0	13.1734	0	34.4727	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	505.0	0	SC	0	13.1267	0	34.4700	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	506.0	0	SC	0	13.1053	0	34.4688	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	507.0	0	SC	0	13.0601	0	34.4654	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	508.0	0	SC	0	13.0201	0	34.4626	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	509.0	0	SC	0	13.0355	0	34.4635	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	510.0	0	SC	0	12.9570	0	34.4587	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	511.0	0	SC	0	12.8755	0	34.4525	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	512.0	0	SC	0	12.8172	0	34.4477	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	513.0	0	SC	0	12.7955	0	34.4468	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	514.0	0	SC	0	12.7684	0	34.4454	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	515.0	0	SC	0	12.7520	0	34.4444	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	516.0	0	SC	0	12.7289	0	34.4428	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	517.0	0	SC	0	12.7513	0	34.4448	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	518.0	0	SC	0	12.7243	0	34.4442	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	519.0	0	SC	0	12.6696	0	34.4413	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	520.0	0	SC	0	12.6133	0	34.4380	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	521.0	0	SC	0	12.5657	0	34.4339	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	522.0	0	SC	0	12.5193	0	34.4295	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	523.0	0	SC	0	12.4758	0	34.4265	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	524.0	0	SC	0	12.4253	0	34.4221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	525.0	0	SC	0	12.4070	0	34.4216	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	526.0	0	SC	0	12.3904	0	34.4206	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	527.0	0	SC	0	12.3680	0	34.4194	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	528.0	0	SC	0	12.3345	0	34.4173	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	529.0	0	SC	0	12.3076	0	34.4155	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	530.0	0	SC	0	12.2880	0	34.4144	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	531.0	0	SC	0	12.2472	0	34.4114	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	532.0	0	SC	0	12.2253	0	34.4103	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	533.0	0	SC	0	12.2099	0	34.4097	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	534.0	0	SC	0	12.2058	0	34.4093	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	535.0	0	SC	0	12.2026	0	34.4092	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	536.0	0	SC	0	12.1916	0	34.4087	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	537.0	0	SC	0	12.1735	0	34.4079	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	538.0	0	SC	0	12.1195	0	34.4067	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	539.0	0	SC	0	12.0768	0	34.4012	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	540.0	0	SC	0	12.0397	0	34.3987	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	541.0	0	SC	0	12.0022	0	34.3966	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	542.0	0	SC	0	11.9569	0	34.3937	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	543.0	0	SC	0	11.9358	0	34.3912	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	544.0	0	SC	0	11.9065	0	34.3918	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	545.0	0	SC	0	11.8856	0	34.3877	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	546.0	0	SC	0	11.8438	0	34.3852	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	547.0	0	SC	0	11.8136	0	34.3832	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	548.0	0	SC	0	11.7986	0	34.3842	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	549.0	0	SC	0	11.7268	0	34.3776	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	550.0	0	SC	0	11.6215	0	34.3707	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	551.0	0	SC	0	11.5864	0	34.3681	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	552.0	0	SC	0	11.5522	0	34.3661	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	553.0	0	SC	0	11.5355	0	34.3649	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	554.0	0	SC	0	11.5233	0	34.3640	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	555.0	0	SC	0	11.5142	0	34.3634	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	556.0	0	SC	0	11.5403	0	34.3648	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	557.0	0	SC	0	11.5000	0	34.3635	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	558.0	0	SC	0	11.4848	0	34.3629	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	559.0	0	SC	0	11.4692	0	34.3621	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	560.0	0	SC	0	11.4234	0	34.3602	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	561.0	0	SC	0	11.3268	0	34.3534	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	562.0	0	SC	0	11.2750	0	34.3488	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	563.0	0	SC	0	11.4141	0	34.3571	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	564.0	0	SC	0	11.2445	0	34.3474	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	565.0	0	SC	0	11.1556	0	34.3424	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	566.0	0	SC	0	11.1342	0	34.3403	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	567.0	0	SC	0	11.0810	0	34.3364	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	568.0	0	SC	0	11.0108	0	34.3299	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	569.0	0	SC	0	10.9838	0	34.3288	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	570.0	0	SC	0	10.9143	0	34.3263	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	571.0	0	SC	0	10.7239	0	34.3117	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	572.0	0	SC	0	10.7201	0	34.3106	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	573.0	0	SC	0	10.7127	0	34.3096	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	574.0	0	SC	0	10.6843	0	34.3073	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	575.0	0	SC	0	10.6497	0	34.3051	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	576.0	0	SC	0	10.6247	0	34.3034	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	577.0	0	SC	0	10.5763	0	34.3003	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	578.0	0	SC	0	10.5266	0	34.2974	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	579.0	0	SC	0	10.4730	0	34.2939	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	580.0	0	SC	0	10.4492	0	34.2931	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	581.0	0	SC	0	10.4293	0	34.2931	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	582.0	0	SC	0	10.4052	0	34.2904	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	583.0	0	SC	0	10.3802	0	34.2898	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	584.0	0	SC	0	10.3511	0	34.2881	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	585.0	0	SC	0	10.3333	0	34.2873	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	586.0	0	SC	0	10.3033	0	34.2849	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	587.0	0	SC	0	10.2146	0	34.2782	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	588.0	0	SC	0	10.0970	0	34.2714	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	589.0	0	SC	0	10.0677	0	34.2691	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	590.0	0	SC	0	10.0542	0	34.2692	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	591.0	0	SC	0	10.1023	0	34.2717	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	592.0	0	SC	0	10.0064	0	34.2677	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	593.0	0	SC	0	9.9981	0	34.2673	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	594.0	0	SC	0	9.9420	0	34.2649	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	595.0	0	SC	0	9.8835	0	34.2603	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	596.0	0	SC	0	9.8444	0	34.2573	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	597.0	0	SC	0	9.8269	0	34.2556	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	598.0	0	SC	0	9.8142	0	34.2553	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	599.0	0	SC	0	9.8212	0	34.2568	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	600.0	0	SC	0	9.8060	0	34.2554	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	601.0	0	SC	0	9.7922	0	34.2546	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	602.0	0	SC	0	9.7782	0	34.2540	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	603.0	0	SC	0	9.7749	0	34.2538	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	604.0	0	SC	0	9.7571	0	34.2530	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	605.0	0	SC	0	9.7524	0	34.2532	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	606.0	0	SC	0	9.7502	0	34.2531	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	607.0	0	SC	0	9.7462	0	34.2530	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	608.0	0	SC	0	9.7371	0	34.2522	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	609.0	0	SC	0	9.6897	0	34.2498	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	610.0	0	SC	0	9.6424	0	34.2487	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	611.0	0	SC	0	9.5620	0	34.2402	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	612.0	0	SC	0	9.5076	0	34.2384	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	613.0	0	SC	0	9.4998	0	34.2381	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	614.0	0	SC	0	9.4985	0	34.2379	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	615.0	0	SC	0	9.4650	0	34.2361	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	616.0	0	SC	0	9.4498	0	34.2354	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	617.0	0	SC	0	9.4487	0	34.2356	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	618.0	0	SC	0	9.4456	0	34.2350	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	619.0	0	SC	0	9.4500	0	34.2353	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	620.0	0	SC	0	9.4385	0	34.2356	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	621.0	0	SC	0	9.4400	0	34.2354	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	622.0	0	SC	0	9.4383	0	34.2356	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	623.0	0	SC	0	9.4393	0	34.2355	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	624.0	0	SC	0	9.4118	0	34.2338	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	625.0	0	SC	0	9.3226	0	34.2281	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	626.0	0	SC	0	9.2436	0	34.2297	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	627.0	0	SC	0	9.2184	0	34.2222	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	628.0	0	SC	0	9.1953	0	34.2207	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	629.0	0	SC	0	9.1087	0	34.2159	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	630.0	0	SC	0	9.0218	0	34.2117	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	631.0	0	SC	0	8.9661	0	34.2087	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	632.0	0	SC	0	8.9366	0	34.2067	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	633.0	0	SC	0	8.9096	0	34.2054	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	634.0	0	SC	0	8.8969	0	34.2047	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	635.0	0	SC	0	8.8870	0	34.2038	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	636.0	0	SC	0	8.8987	0	34.2055	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	637.0	0	SC	0	8.8463	0	34.2035	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	638.0	0	SC	0	8.8323	0	34.2035	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	639.0	0	SC	0	8.7961	0	34.2025	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	640.0	0	SC	0	8.7620	0	34.2004	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	641.0	0	SC	0	8.7322	0	34.1989	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	642.0	0	SC	0	8.6885	0	34.1960	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	643.0	0	SC	0	8.6406	0	34.1925	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	644.0	0	SC	0	8.7241	0	34.1986	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	645.0	0	SC	0	8.6233	0	34.1956	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	646.0	0	SC	0	8.5077	0	34.1915	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	647.0	0	SC	0	8.4486	0	34.1876	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	648.0	0	SC	0	8.4172	0	34.1849	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	649.0	0	SC	0	8.3908	0	34.1816	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	650.0	0	SC	0	8.3075	0	34.1834	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	651.0	0	SC	0	8.2604	0	34.1760	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	652.0	0	SC	0	8.2219	0	34.1747	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	653.0	0	SC	0	8.1718	0	34.1725	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	654.0	0	SC	0	8.1287	0	34.1712	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	655.0	0	SC	0	8.0255	0	34.1687	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	656.0	0	SC	0	7.9779	0	34.1673	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	657.0	0	SC	0	7.9265	0	34.1665	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	658.0	0	SC	0	7.8955	0	34.1652	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	659.0	0	SC	0	7.8480	0	34.1626	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	660.0	0	SC	0	7.8803	0	34.1638	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	661.0	0	SC	0	7.7758	0	34.1625	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	662.0	0	SC	0	7.7156	0	34.1613	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	663.0	0	SC	0	7.6672	0	34.1608	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	664.0	0	SC	0	7.6353	0	34.1597	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	665.0	0	SC	0	7.6317	0	34.1590	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	666.0	0	SC	0	7.6247	0	34.1588	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	667.0	0	SC	0	7.6220	0	34.1589	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	668.0	0	SC	0	7.6182	0	34.1592	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	669.0	0	SC	0	7.6150	0	34.1592	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	670.0	0	SC	0	7.6218	0	34.1606	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	671.0	0	SC	0	7.6122	0	34.1610	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	672.0	0	SC	0	7.6072	0	34.1612	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	673.0	0	SC	0	7.5933	0	34.1612	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	674.0	0	SC	0	7.5737	0	34.1612	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	675.0	0	SC	0	7.5379	0	34.1607	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	676.0	0	SC	0	7.5221	0	34.1597	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	677.0	0	SC	0	7.5038	0	34.1584	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	678.0	0	SC	0	7.5367	0	34.1593	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	679.0	0	SC	0	7.5310	0	34.1595	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	680.0	0	SC	0	7.4687	0	34.1596	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	681.0	0	SC	0	7.4606	0	34.1588	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	682.0	0	SC	0	7.4348	0	34.1586	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	683.0	0	SC	0	7.3562	0	34.1566	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	684.0	0	SC	0	7.3384	0	34.1552	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	685.0	0	SC	0	7.3657	0	34.1564	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	686.0	0	SC	0	7.3167	0	34.1550	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	687.0	0	SC	0	7.3005	0	34.1551	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	688.0	0	SC	0	7.2767	0	34.1551	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	689.0	0	SC	0	7.2624	0	34.1545	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	690.0	0	SC	0	7.2596	0	34.1542	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	691.0	0	SC	0	7.2668	0	34.1544	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	692.0	0	SC	0	7.2239	0	34.1535	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	693.0	0	SC	0	7.1802	0	34.1531	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	694.0	0	SC	0	7.1626	0	34.1532	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	695.0	0	SC	0	7.1523	0	34.1526	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	696.0	0	SC	0	7.1582	0	34.1528	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	697.0	0	SC	0	7.1336	0	34.1529	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	698.0	0	SC	0	7.1203	0	34.1528	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	699.0	0	SC	0	7.1130	0	34.1529	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	700.0	0	SC	0	7.1014	0	34.1531	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	701.0	0	SC	0	7.0872	0	34.1532	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	702.0	0	SC	0	7.0765	0	34.1526	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	703.0	0	SC	0	7.0686	0	34.1522	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	704.0	0	SC	0	7.0931	0	34.1522	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	705.0	0	SC	0	7.0697	0	34.1539	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	706.0	0	SC	0	7.0343	0	34.1537	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	707.0	0	SC	0	7.0203	0	34.1534	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	708.0	0	SC	0	6.9986	0	34.1531	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	709.0	0	SC	0	6.9945	0	34.1524	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	710.0	0	SC	0	6.9854	0	34.1522	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	711.0	0	SC	0	6.9935	0	34.1519	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	712.0	0	SC	0	6.9958	0	34.1520	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	713.0	0	SC	0	6.8951	0	34.1519	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	714.0	0	SC	0	6.8680	0	34.1513	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	715.0	0	SC	0	6.8357	0	34.1511	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	716.0	0	SC	0	6.8354	0	34.1502	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	717.0	0	SC	0	6.8269	0	34.1507	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	718.0	0	SC	0	6.7911	0	34.1505	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	719.0	0	SC	0	6.7762	0	34.1507	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	720.0	0	SC	0	6.7737	0	34.1507	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	721.0	0	SC	0	6.7560	0	34.1504	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	722.0	0	SC	0	6.7315	0	34.1504	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	723.0	0	SC	0	6.7190	0	34.1501	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	724.0	0	SC	0	6.7122	0	34.1502	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	725.0	0	SC	0	6.7049	0	34.1502	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	726.0	0	SC	0	6.6945	0	34.1507	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	727.0	0	SC	0	6.6857	0	34.1506	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	728.0	0	SC	0	6.6667	0	34.1509	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	729.0	0	SC	0	6.6556	0	34.1509	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	730.0	0	SC	0	6.6465	0	34.1509	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	731.0	0	SC	0	6.6417	0	34.1509	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	732.0	0	SC	0	6.6409	0	34.1509	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	733.0	0	SC	0	6.6362	0	34.1510	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	734.0	0	SC	0	6.6290	0	34.1509	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	735.0	0	SC	0	6.6110	0	34.1511	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	736.0	0	SC	0	6.6197	0	34.1517	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	737.0	0	SC	0	6.6003	0	34.1518	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	738.0	0	SC	0	6.5921	0	34.1519	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	739.0	0	SC	0	6.5844	0	34.1519	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	740.0	0	SC	0	6.5799	0	34.1517	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	741.0	0	SC	0	6.5778	0	34.1516	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	742.0	0	SC	0	6.5741	0	34.1513	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	743.0	0	SC	0	6.5774	0	34.1515	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	744.0	0	SC	0	6.5618	0	34.1516	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	745.0	0	SC	0	6.5447	0	34.1518	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	746.0	0	SC	0	6.5275	0	34.1516	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	747.0	0	SC	0	6.4872	0	34.1515	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	748.0	0	SC	0	6.4316	0	34.1516	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	749.0	0	SC	0	6.3973	0	34.1520	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	750.0	0	SC	0	6.3921	0	34.1517	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	751.0	0	SC	0	6.3865	0	34.1518	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	752.0	0	SC	0	6.3799	0	34.1520	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	753.0	0	SC	0	6.3636	0	34.1522	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	754.0	0	SC	0	6.3427	0	34.1525	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	755.0	0	SC	0	6.3327	0	34.1526	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	756.0	0	SC	0	6.3278	0	34.1526	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	757.0	0	SC	0	6.3208	0	34.1527	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	758.0	0	SC	0	6.3048	0	34.1529	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	759.0	0	SC	0	6.3112	0	34.1533	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	760.0	0	SC	0	6.2854	0	34.1540	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	761.0	0	SC	0	6.2472	0	34.1551	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	762.0	0	SC	0	6.1886	0	34.1565	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	763.0	0	SC	0	6.1628	0	34.1558	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	764.0	0	SC	0	6.1410	0	34.1562	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	765.0	0	SC	0	6.1261	0	34.1557	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	766.0	0	SC	0	6.1130	0	34.1551	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	767.0	0	SC	0	6.1608	0	34.1557	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	768.0	0	SC	0	6.1132	0	34.1582	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	769.0	0	SC	0	6.0993	0	34.1567	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	770.0	0	SC	0	6.0973	0	34.1565	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	771.0	0	SC	0	6.0969	0	34.1564	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	772.0	0	SC	0	6.0961	0	34.1562	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	773.0	0	SC	0	6.0942	0	34.1561	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	774.0	0	SC	0	6.0940	0	34.1562	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	775.0	0	SC	0	6.0919	0	34.1564	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	776.0	0	SC	0	6.0900	0	34.1567	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	777.0	0	SC	0	6.0851	0	34.1569	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	778.0	0	SC	0	6.0825	0	34.1569	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	779.0	0	SC	0	6.0807	0	34.1571	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	780.0	0	SC	0	6.0774	0	34.1572	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	781.0	0	SC	0	6.0743	0	34.1572	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	782.0	0	SC	0	6.0730	0	34.1572	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	783.0	0	SC	0	6.0712	0	34.1573	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	784.0	0	SC	0	6.0530	0	34.1576	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	785.0	0	SC	0	6.0348	0	34.1579	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	786.0	0	SC	0	6.0304	0	34.1580	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	787.0	0	SC	0	6.0268	0	34.1582	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	788.0	0	SC	0	6.0076	0	34.1587	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	789.0	0	SC	0	5.9748	0	34.1595	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	790.0	0	SC	0	5.9321	0	34.1599	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	791.0	0	SC	0	5.9121	0	34.1610	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	792.0	0	SC	0	5.8908	0	34.1610	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	793.0	0	SC	0	5.8776	0	34.1617	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	794.0	0	SC	0	5.8643	0	34.1621	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	795.0	0	SC	0	5.8492	0	34.1629	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	796.0	0	SC	0	5.8315	0	34.1633	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	797.0	0	SC	0	5.8303	0	34.1631	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	798.0	0	SC	0	5.8239	0	34.1634	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	799.0	0	SC	0	5.7765	0	34.1653	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	800.0	0	SC	0	5.7666	0	34.1659	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	801.0	0	SC	0	5.7619	0	34.1662	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	802.0	0	SC	0	5.7553	0	34.1666	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	803.0	0	SC	0	5.7489	0	34.1669	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	804.0	0	SC	0	5.7408	0	34.1670	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	805.0	0	SC	0	5.7345	0	34.1670	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	806.0	0	SC	0	5.7327	0	34.1674	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	807.0	0	SC	0	5.7119	0	34.1682	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	808.0	0	SC	0	5.7004	0	34.1685	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	809.0	0	SC	0	5.6884	0	34.1691	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	810.0	0	SC	0	5.6764	0	34.1699	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	811.0	0	SC	0	5.6726	0	34.1700	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	812.0	0	SC	0	5.6692	0	34.1703	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	813.0	0	SC	0	5.6634	0	34.1704	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	814.0	0	SC	0	5.6480	0	34.1709	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	815.0	0	SC	0	5.6117	0	34.1727	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	816.0	0	SC	0	5.5986	0	34.1735	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	817.0	0	SC	0	5.5851	0	34.1736	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	818.0	0	SC	0	5.5717	0	34.1740	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	819.0	0	SC	0	5.5618	0	34.1743	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	820.0	0	SC	0	5.5463	0	34.1753	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	821.0	0	SC	0	5.5368	0	34.1751	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	822.0	0	SC	0	5.5234	0	34.1756	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	823.0	0	SC	0	5.5208	0	34.1762	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	824.0	0	SC	0	5.4991	0	34.1777	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	825.0	0	SC	0	5.4602	0	34.1800	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	826.0	0	SC	0	5.4407	0	34.1804	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	827.0	0	SC	0	5.4314	0	34.1805	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	828.0	0	SC	0	5.4265	0	34.1804	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	829.0	0	SC	0	5.4209	0	34.1809	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	830.0	0	SC	0	5.4099	0	34.1818	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	831.0	0	SC	0	5.4067	0	34.1821	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	832.0	0	SC	0	5.3992	0	34.1826	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	833.0	0	SC	0	5.3878	0	34.1835	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	834.0	0	SC	0	5.3642	0	34.1855	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	835.0	0	SC	0	5.3547	0	34.1863	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	836.0	0	SC	0	5.3470	0	34.1867	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	837.0	0	SC	0	5.3445	0	34.1869	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	838.0	0	SC	0	5.3428	0	34.1870	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	839.0	0	SC	0	5.3393	0	34.1869	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	840.0	0	SC	0	5.3412	0	34.1871	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	841.0	0	SC	0	5.3289	0	34.1882	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	842.0	0	SC	0	5.3130	0	34.1897	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	843.0	0	SC	0	5.3086	0	34.1895	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	844.0	0	SC	0	5.3050	0	34.1896	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	845.0	0	SC	0	5.3037	0	34.1895	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	846.0	0	SC	0	5.3027	0	34.1895	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	847.0	0	SC	0	5.3065	0	34.1895	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	848.0	0	SC	0	5.3009	0	34.1900	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	849.0	0	SC	0	5.2993	0	34.1900	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	850.0	0	SC	0	5.2970	0	34.1901	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	851.0	0	SC	0	5.2905	0	34.1906	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	852.0	0	SC	0	5.2771	0	34.1913	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	853.0	0	SC	0	5.2513	0	34.1931	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	854.0	0	SC	0	5.2263	0	34.1944	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	855.0	0	SC	0	5.2102	0	34.1957	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	856.0	0	SC	0	5.1955	0	34.1965	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	857.0	0	SC	0	5.1903	0	34.1969	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	858.0	0	SC	0	5.1850	0	34.1973	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	859.0	0	SC	0	5.1752	0	34.1978	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	860.0	0	SC	0	5.1658	0	34.1984	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	861.0	0	SC	0	5.1410	0	34.2005	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	862.0	0	SC	0	5.0965	0	34.2037	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	863.0	0	SC	0	5.0890	0	34.2040	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	864.0	0	SC	0	5.0802	0	34.2047	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	865.0	0	SC	0	5.0768	0	34.2049	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	866.0	0	SC	0	5.0681	0	34.2051	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	867.0	0	SC	0	5.0538	0	34.2062	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	868.0	0	SC	0	5.0451	0	34.2070	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	869.0	0	SC	0	5.0264	0	34.2085	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	870.0	0	SC	0	5.0205	0	34.2092	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	871.0	0	SC	0	5.0148	0	34.2096	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	872.0	0	SC	0	5.0089	0	34.2100	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	873.0	0	SC	0	5.0043	0	34.2104	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	874.0	0	SC	0	5.0012	0	34.2108	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	875.0	0	SC	0	4.9989	0	34.2115	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	876.0	0	SC	0	4.9841	0	34.2139	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	877.0	0	SC	0	4.9661	0	34.2157	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	878.0	0	SC	0	4.9554	0	34.2166	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	879.0	0	SC	0	4.9525	0	34.2168	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	880.0	0	SC	0	4.9482	0	34.2173	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	881.0	0	SC	0	4.9424	0	34.2177	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	882.0	0	SC	0	4.9258	0	34.2192	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	883.0	0	SC	0	4.9186	0	34.2198	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	884.0	0	SC	0	4.9134	0	34.2204	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	885.0	0	SC	0	4.9088	0	34.2207	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	886.0	0	SC	0	4.9043	0	34.2212	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	887.0	0	SC	0	4.8988	0	34.2216	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	888.0	0	SC	0	4.8845	0	34.2226	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	889.0	0	SC	0	4.8677	0	34.2237	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	890.0	0	SC	0	4.8534	0	34.2245	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	891.0	0	SC	0	4.8499	0	34.2246	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	892.0	0	SC	0	4.8498	0	34.2246	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	893.0	0	SC	0	4.8498	0	34.2246	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	894.0	0	SC	0	4.8477	0	34.2250	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	895.0	0	SC	0	4.8433	0	34.2254	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	896.0	0	SC	0	4.8416	0	34.2258	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	897.0	0	SC	0	4.8378	0	34.2261	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	898.0	0	SC	0	4.8325	0	34.2268	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	899.0	0	SC	0	4.8320	0	34.2268	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	900.0	0	SC	0	4.8263	0	34.2275	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	901.0	0	SC	0	4.8202	0	34.2283	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	902.0	0	SC	0	4.8207	0	34.2280	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	903.0	0	SC	0	4.8188	0	34.2283	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	904.0	0	SC	0	4.8176	0	34.2283	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	905.0	0	SC	0	4.8069	0	34.2293	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	906.0	0	SC	0	4.7989	0	34.2295	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	907.0	0	SC	0	4.8034	0	34.2293	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	908.0	0	SC	0	4.7803	0	34.2320	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	909.0	0	SC	0	4.7476	0	34.2352	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	910.0	0	SC	0	4.7399	0	34.2357	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	911.0	0	SC	0	4.7347	0	34.2359	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	912.0	0	SC	0	4.7310	0	34.2361	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	913.0	0	SC	0	4.7275	0	34.2366	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	914.0	0	SC	0	4.7182	0	34.2375	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	915.0	0	SC	0	4.6961	0	34.2399	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	916.0	0	SC	0	4.6832	0	34.2415	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	917.0	0	SC	0	4.6797	0	34.2419	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	918.0	0	SC	0	4.6625	0	34.2444	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	919.0	0	SC	0	4.6520	0	34.2456	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	920.0	0	SC	0	4.6455	0	34.2466	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	921.0	0	SC	0	4.6375	0	34.2477	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	922.0	0	SC	0	4.6323	0	34.2482	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	923.0	0	SC	0	4.6298	0	34.2483	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	924.0	0	SC	0	4.6234	0	34.2491	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	925.0	0	SC	0	4.6261	0	34.2487	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	926.0	0	SC	0	4.6290	0	34.2494	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	927.0	0	SC	0	4.6193	0	34.2503	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	928.0	0	SC	0	4.6186	0	34.2501	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	929.0	0	SC	0	4.6183	0	34.2500	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	930.0	0	SC	0	4.6176	0	34.2502	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	931.0	0	SC	0	4.6134	0	34.2507	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	932.0	0	SC	0	4.6132	0	34.2511	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	933.0	0	SC	0	4.6093	0	34.2520	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	934.0	0	SC	0	4.5674	0	34.2570	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	935.0	0	SC	0	4.5483	0	34.2580	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	936.0	0	SC	0	4.5415	0	34.2581	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	937.0	0	SC	0	4.5236	0	34.2590	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	938.0	0	SC	0	4.5496	0	34.2564	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	939.0	0	SC	0	4.5336	0	34.2590	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	940.0	0	SC	0	4.4951	0	34.2628	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	941.0	0	SC	0	4.4905	0	34.2623	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	942.0	0	SC	0	4.4871	0	34.2622	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	943.0	0	SC	0	4.4796	0	34.2625	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	944.0	0	SC	0	4.4718	0	34.2631	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	945.0	0	SC	0	4.4695	0	34.2634	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	946.0	0	SC	0	4.4703	0	34.2633	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	947.0	0	SC	0	4.4687	0	34.2638	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	948.0	0	SC	0	4.4674	0	34.2637	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	949.0	0	SC	0	4.4645	0	34.2641	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	950.0	0	SC	0	4.4477	0	34.2660	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	951.0	0	SC	0	4.4313	0	34.2676	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	952.0	0	SC	0	4.4211	0	34.2680	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	953.0	0	SC	0	4.4090	0	34.2688	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	954.0	0	SC	0	4.4061	0	34.2692	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	955.0	0	SC	0	4.3907	0	34.2710	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	956.0	0	SC	0	4.3770	0	34.2723	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	957.0	0	SC	0	4.3646	0	34.2731	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	958.0	0	SC	0	4.3625	0	34.2730	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	959.0	0	SC	0	4.3540	0	34.2741	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	960.0	0	SC	0	4.3429	0	34.2751	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	961.0	0	SC	0	4.3398	0	34.2754	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	962.0	0	SC	0	4.3384	0	34.2754	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	963.0	0	SC	0	4.3322	0	34.2762	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	964.0	0	SC	0	4.3248	0	34.2770	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	965.0	0	SC	0	4.3208	0	34.2775	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	966.0	0	SC	0	4.3151	0	34.2782	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	967.0	0	SC	0	4.3032	0	34.2793	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	968.0	0	SC	0	4.2993	0	34.2795	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	969.0	0	SC	0	4.2853	0	34.2805	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	970.0	0	SC	0	4.2648	0	34.2817	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	971.0	0	SC	0	4.2619	0	34.2819	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	972.0	0	SC	0	4.2582	0	34.2822	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	973.0	0	SC	0	4.2572	0	34.2826	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	974.0	0	SC	0	4.2558	0	34.2829	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	975.0	0	SC	0	4.2486	0	34.2839	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	976.0	0	SC	0	4.2439	0	34.2841	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	977.0	0	SC	0	4.2376	0	34.2849	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	978.0	0	SC	0	4.2300	0	34.2855	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	979.0	0	SC	0	4.2182	0	34.2868	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	980.0	0	SC	0	4.2095	0	34.2877	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	981.0	0	SC	0	4.1979	0	34.2888	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	982.0	0	SC	0	4.1889	0	34.2900	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	983.0	0	SC	0	4.1840	0	34.2906	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	984.0	0	SC	0	4.1809	0	34.2908	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	985.0	0	SC	0	4.1776	0	34.2914	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	986.0	0	SC	0	4.1755	0	34.2917	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	987.0	0	SC	0	4.1717	0	34.2922	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	988.0	0	SC	0	4.1699	0	34.2924	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	989.0	0	SC	0	4.1680	0	34.2927	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	990.0	0	SC	0	4.1648	0	34.2931	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	991.0	0	SC	0	4.1446	0	34.2952	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	992.0	0	SC	0	4.1347	0	34.2962	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	993.0	0	SC	0	4.1278	0	34.2967	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	994.0	0	SC	0	4.1255	0	34.2971	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	995.0	0	SC	0	4.1236	0	34.2973	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	996.0	0	SC	0	4.1219	0	34.2975	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	997.0	0	SC	0	4.1212	0	34.2975	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	998.0	0	SC	0	4.1187	0	34.2979	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	999.0	0	SC	0	4.1177	0	34.2981	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1000.0	0	SC	0	4.1179	0	34.2980	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1001.0	0	SC	0	4.1151	0	34.2985	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1002.0	0	SC	0	4.1133	0	34.2986	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1003.0	0	SC	0	4.1089	0	34.2992	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1004.0	0	SC	0	4.1078	0	34.2993	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1005.0	0	SC	0	4.1072	0	34.2993	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1006.0	0	SC	0	4.1013	0	34.3003	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1007.0	0	SC	0	4.0910	0	34.3015	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1008.0	0	SC	0	4.0940	0	34.3013	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1009.0	0	SC	0	4.0902	0	34.3016	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1010.0	0	SC	0	4.0891	0	34.3016	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1011.0	0	SC	0	4.0891	0	34.3016	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1012.0	0	SC	0	4.0881	0	34.3018	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1013.0	0	SC	0	4.0868	0	34.3019	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1014.0	0	SC	0	4.0765	0	34.3030	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1015.0	0	SC	0	4.0586	0	34.3054	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1016.0	0	SC	0	4.0464	0	34.3068	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1017.0	0	SC	0	4.0445	0	34.3068	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1018.0	0	SC	0	4.0436	0	34.3069	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1019.0	0	SC	0	4.0407	0	34.3073	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1020.0	0	SC	0	4.0335	0	34.3082	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1021.0	0	SC	0	4.0331	0	34.3082	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1022.0	0	SC	0	4.0258	0	34.3091	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1023.0	0	SC	0	4.0122	0	34.3108	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1024.0	0	SC	0	4.0057	0	34.3115	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1025.0	0	SC	0	4.0034	0	34.3117	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1026.0	0	SC	0	4.0054	0	34.3115	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1027.0	0	SC	0	4.0033	0	34.3120	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1028.0	0	SC	0	3.9827	0	34.3153	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1029.0	0	SC	0	3.9626	0	34.3179	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1030.0	0	SC	0	3.9600	0	34.3180	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1031.0	0	SC	0	3.9596	0	34.3180	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1032.0	0	SC	0	3.9588	0	34.3180	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1033.0	0	SC	0	3.9587	0	34.3180	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1034.0	0	SC	0	3.9586	0	34.3181	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1035.0	0	SC	0	3.9571	0	34.3186	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1036.0	0	SC	0	3.9572	0	34.3186	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1037.0	0	SC	0	3.9563	0	34.3188	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1038.0	0	SC	0	3.9536	0	34.3193	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1039.0	0	SC	0	3.9486	0	34.3200	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1040.0	0	SC	0	3.9448	0	34.3206	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1041.0	0	SC	0	3.9353	0	34.3218	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1042.0	0	SC	0	3.9239	0	34.3232	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1043.0	0	SC	0	3.9163	0	34.3245	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1044.0	0	SC	0	3.9108	0	34.3248	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1045.0	0	SC	0	3.9006	0	34.3264	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1046.0	0	SC	0	3.8970	0	34.3267	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1047.0	0	SC	0	3.8956	0	34.3269	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1048.0	0	SC	0	3.8947	0	34.3271	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1049.0	0	SC	0	3.8913	0	34.3275	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1050.0	0	SC	0	3.8783	0	34.3294	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1051.0	0	SC	0	3.8735	0	34.3299	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1052.0	0	SC	0	3.8709	0	34.3302	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1053.0	0	SC	0	3.8673	0	34.3305	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1054.0	0	SC	0	3.8581	0	34.3317	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1055.0	0	SC	0	3.8500	0	34.3328	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1056.0	0	SC	0	3.8493	0	34.3329	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1057.0	0	SC	0	3.8460	0	34.3332	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1058.0	0	SC	0	3.8434	0	34.3335	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1059.0	0	SC	0	3.8434	0	34.3335	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1060.0	0	SC	0	3.8425	0	34.3337	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1061.0	0	SC	0	3.8412	0	34.3340	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1062.0	0	SC	0	3.8411	0	34.3340	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1063.0	0	SC	0	3.8409	0	34.3341	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1064.0	0	SC	0	3.8403	0	34.3342	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1065.0	0	SC	0	3.8396	0	34.3343	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1066.0	0	SC	0	3.8382	0	34.3346	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1067.0	0	SC	0	3.8377	0	34.3347	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1068.0	0	SC	0	3.8363	0	34.3350	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1069.0	0	SC	0	3.8359	0	34.3349	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1070.0	0	SC	0	3.8352	0	34.3350	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1071.0	0	SC	0	3.8337	0	34.3352	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1072.0	0	SC	0	3.8334	0	34.3352	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1073.0	0	SC	0	3.8304	0	34.3358	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1074.0	0	SC	0	3.8287	0	34.3361	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1075.0	0	SC	0	3.8276	0	34.3362	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1076.0	0	SC	0	3.8243	0	34.3369	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1077.0	0	SC	0	3.8229	0	34.3367	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1078.0	0	SC	0	3.8116	0	34.3381	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1079.0	0	SC	0	3.7868	0	34.3417	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1080.0	0	SC	0	3.7857	0	34.3416	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1081.0	0	SC	0	3.7832	0	34.3421	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1082.0	0	SC	0	3.7745	0	34.3433	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1083.0	0	SC	0	3.7684	0	34.3441	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1084.0	0	SC	0	3.7753	0	34.3431	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1085.0	0	SC	0	3.7621	0	34.3454	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1086.0	0	SC	0	3.7591	0	34.3457	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1087.0	0	SC	0	3.7582	0	34.3459	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1088.0	0	SC	0	3.7575	0	34.3459	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1089.0	0	SC	0	3.7565	0	34.3461	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1090.0	0	SC	0	3.7543	0	34.3464	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1091.0	0	SC	0	3.7521	0	34.3466	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1092.0	0	SC	0	3.7489	0	34.3472	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1093.0	0	SC	0	3.7427	0	34.3481	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1094.0	0	SC	0	3.7288	0	34.3503	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1095.0	0	SC	0	3.7201	0	34.3517	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1096.0	0	SC	0	3.7191	0	34.3517	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1097.0	0	SC	0	3.7181	0	34.3518	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1098.0	0	SC	0	3.7163	0	34.3521	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1099.0	0	SC	0	3.7133	0	34.3527	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1100.0	0	SC	0	3.7126	0	34.3529	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1101.0	0	SC	0	3.7057	0	34.3539	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1102.0	0	SC	0	3.6999	0	34.3549	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1103.0	0	SC	0	3.6965	0	34.3556	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1104.0	0	SC	0	3.6920	0	34.3563	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1105.0	0	SC	0	3.6899	0	34.3567	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1106.0	0	SC	0	3.6890	0	34.3567	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1107.0	0	SC	0	3.6875	0	34.3570	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1108.0	0	SC	0	3.6851	0	34.3574	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1109.0	0	SC	0	3.6815	0	34.3578	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1110.0	0	SC	0	3.6792	0	34.3579	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1111.0	0	SC	0	3.6752	0	34.3586	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1112.0	0	SC	0	3.6714	0	34.3591	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1113.0	0	SC	0	3.6650	0	34.3600	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1114.0	0	SC	0	3.6608	0	34.3605	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1115.0	0	SC	0	3.6537	0	34.3613	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1116.0	0	SC	0	3.6499	0	34.3619	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1117.0	0	SC	0	3.6470	0	34.3623	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1118.0	0	SC	0	3.6394	0	34.3631	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1119.0	0	SC	0	3.6275	0	34.3649	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1120.0	0	SC	0	3.6290	0	34.3647	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1121.0	0	SC	0	3.6215	0	34.3659	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1122.0	0	SC	0	3.6132	0	34.3669	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1123.0	0	SC	0	3.6099	0	34.3675	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1124.0	0	SC	0	3.6031	0	34.3685	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1125.0	0	SC	0	3.5989	0	34.3695	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1126.0	0	SC	0	3.5963	0	34.3700	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1127.0	0	SC	0	3.6067	0	34.3683	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1128.0	0	SC	0	3.5940	0	34.3710	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1129.0	0	SC	0	3.5903	0	34.3713	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1130.0	0	SC	0	3.5890	0	34.3713	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1131.0	0	SC	0	3.5862	0	34.3718	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1132.0	0	SC	0	3.5850	0	34.3718	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1133.0	0	SC	0	3.5872	0	34.3715	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1134.0	0	SC	0	3.5870	0	34.3718	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1135.0	0	SC	0	3.5768	0	34.3733	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1136.0	0	SC	0	3.5701	0	34.3744	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1137.0	0	SC	0	3.5676	0	34.3747	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1138.0	0	SC	0	3.5635	0	34.3754	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1139.0	0	SC	0	3.5573	0	34.3766	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1140.0	0	SC	0	3.5532	0	34.3772	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1141.0	0	SC	0	3.5561	0	34.3769	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1142.0	0	SC	0	3.5358	0	34.3806	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1143.0	0	SC	0	3.5316	0	34.3808	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1144.0	0	SC	0	3.5305	0	34.3808	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1145.0	0	SC	0	3.5300	0	34.3810	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1146.0	0	SC	0	3.5278	0	34.3811	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1147.0	0	SC	0	3.5244	0	34.3816	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1148.0	0	SC	0	3.5225	0	34.3820	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1149.0	0	SC	0	3.5208	0	34.3822	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1150.0	0	SC	0	3.5198	0	34.3823	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1151.0	0	SC	0	3.5155	0	34.3832	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1152.0	0	SC	0	3.5121	0	34.3836	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1153.0	0	SC	0	3.5074	0	34.3846	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1154.0	0	SC	0	3.5029	0	34.3852	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1155.0	0	SC	0	3.4942	0	34.3865	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1156.0	0	SC	0	3.4907	0	34.3868	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1157.0	0	SC	0	3.4887	0	34.3869	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1158.0	0	SC	0	3.4879	0	34.3870	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1159.0	0	SC	0	3.4859	0	34.3875	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1160.0	0	SC	0	3.4841	0	34.3878	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1161.0	0	SC	0	3.4830	0	34.3879	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1162.0	0	SC	0	3.4829	0	34.3879	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1163.0	0	SC	0	3.4820	0	34.3880	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1164.0	0	SC	0	3.4772	0	34.3887	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1165.0	0	SC	0	3.4725	0	34.3895	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1166.0	0	SC	0	3.4670	0	34.3903	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1167.0	0	SC	0	3.4632	0	34.3907	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1168.0	0	SC	0	3.4572	0	34.3915	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1169.0	0	SC	0	3.4541	0	34.3918	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1170.0	0	SC	0	3.4525	0	34.3922	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1171.0	0	SC	0	3.4521	0	34.3923	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1172.0	0	SC	0	3.4512	0	34.3923	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1173.0	0	SC	0	3.4502	0	34.3924	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1174.0	0	SC	0	3.4464	0	34.3929	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1175.0	0	SC	0	3.4445	0	34.3932	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1176.0	0	SC	0	3.4413	0	34.3937	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1177.0	0	SC	0	3.4375	0	34.3943	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1178.0	0	SC	0	3.4269	0	34.3960	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1179.0	0	SC	0	3.4187	0	34.3969	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1180.0	0	SC	0	3.4161	0	34.3970	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1181.0	0	SC	0	3.4147	0	34.3971	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1182.0	0	SC	0	3.4099	0	34.3977	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1183.0	0	SC	0	3.4085	0	34.3981	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1184.0	0	SC	0	3.3972	0	34.3997	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1185.0	0	SC	0	3.3954	0	34.3998	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1186.0	0	SC	0	3.3951	0	34.3998	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1187.0	0	SC	0	3.3936	0	34.3999	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1188.0	0	SC	0	3.3902	0	34.4004	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1189.0	0	SC	0	3.3848	0	34.4013	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1190.0	0	SC	0	3.3807	0	34.4017	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1191.0	0	SC	0	3.3832	0	34.4013	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1192.0	0	SC	0	3.3880	0	34.4011	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1193.0	0	SC	0	3.3783	0	34.4022	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1194.0	0	SC	0	3.3777	0	34.4022	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1195.0	0	SC	0	3.3778	0	34.4022	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1196.0	0	SC	0	3.3776	0	34.4021	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1197.0	0	SC	0	3.3732	0	34.4028	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1198.0	0	SC	0	3.3686	0	34.4034	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1199.0	0	SC	0	3.3630	0	34.4043	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1200.0	0	SC	0	3.3526	0	34.4059	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1201.0	0	SC	0	3.3404	0	34.4077	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1202.0	0	SC	0	3.3369	0	34.4081	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1203.0	0	SC	0	3.3298	0	34.4091	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1204.0	0	SC	0	3.3262	0	34.4094	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1205.0	0	SC	0	3.3236	0	34.4097	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1206.0	0	SC	0	3.3197	0	34.4105	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1207.0	0	SC	0	3.3186	0	34.4106	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1208.0	0	SC	0	3.3158	0	34.4110	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1209.0	0	SC	0	3.3133	0	34.4113	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1210.0	0	SC	0	3.3099	0	34.4117	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1211.0	0	SC	0	3.3087	0	34.4120	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1212.0	0	SC	0	3.3051	0	34.4125	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1213.0	0	SC	0	3.3017	0	34.4129	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1214.0	0	SC	0	3.2943	0	34.4144	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1215.0	0	SC	0	3.2889	0	34.4153	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1216.0	0	SC	0	3.2862	0	34.4158	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1217.0	0	SC	0	3.2788	0	34.4173	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1218.0	0	SC	0	3.2752	0	34.4178	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1219.0	0	SC	0	3.2725	0	34.4181	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1220.0	0	SC	0	3.2700	0	34.4184	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1221.0	0	SC	0	3.2718	0	34.4182	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1222.0	0	SC	0	3.2687	0	34.4186	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1223.0	0	SC	0	3.2559	0	34.4204	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1224.0	0	SC	0	3.2454	0	34.4218	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1225.0	0	SC	0	3.2423	0	34.4221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1226.0	0	SC	0	3.2400	0	34.4225	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1227.0	0	SC	0	3.2384	0	34.4225	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1228.0	0	SC	0	3.2363	0	34.4228	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1229.0	0	SC	0	3.2331	0	34.4232	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1230.0	0	SC	0	3.2261	0	34.4245	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1231.0	0	SC	0	3.2226	0	34.4247	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1232.0	0	SC	0	3.2211	0	34.4250	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1233.0	0	SC	0	3.2172	0	34.4256	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1234.0	0	SC	0	3.2117	0	34.4266	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1235.0	0	SC	0	3.2095	0	34.4269	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1236.0	0	SC	0	3.2087	0	34.4269	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1237.0	0	SC	0	3.2083	0	34.4270	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1238.0	0	SC	0	3.2085	0	34.4270	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1239.0	0	SC	0	3.2081	0	34.4273	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1240.0	0	SC	0	3.2001	0	34.4287	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1241.0	0	SC	0	3.1912	0	34.4303	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1242.0	0	SC	0	3.1883	0	34.4307	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1243.0	0	SC	0	3.1850	0	34.4311	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1244.0	0	SC	0	3.1830	0	34.4311	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1245.0	0	SC	0	3.1807	0	34.4316	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1246.0	0	SC	0	3.1859	0	34.4309	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1247.0	0	SC	0	3.1753	0	34.4323	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1248.0	0	SC	0	3.1714	0	34.4328	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1249.0	0	SC	0	3.1709	0	34.4328	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1250.0	0	SC	0	3.1691	0	34.4336	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1251.0	0	SC	0	3.1686	0	34.4341	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1252.0	0	SC	0	3.1679	0	34.4343	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1253.0	0	SC	0	3.1650	0	34.4347	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1254.0	0	SC	0	3.1592	0	34.4355	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1255.0	0	SC	0	3.1571	0	34.4358	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1256.0	0	SC	0	3.1554	0	34.4361	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1257.0	0	SC	0	3.1509	0	34.4368	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1258.0	0	SC	0	3.1473	0	34.4373	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1259.0	0	SC	0	3.1460	0	34.4375	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1260.0	0	SC	0	3.1443	0	34.4377	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1261.0	0	SC	0	3.1421	0	34.4380	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1262.0	0	SC	0	3.1368	0	34.4388	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1263.0	0	SC	0	3.1327	0	34.4396	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1264.0	0	SC	0	3.1305	0	34.4400	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1265.0	0	SC	0	3.1282	0	34.4405	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1266.0	0	SC	0	3.1248	0	34.4410	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1267.0	0	SC	0	3.1241	0	34.4412	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1268.0	0	SC	0	3.1238	0	34.4412	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1269.0	0	SC	0	3.1217	0	34.4417	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1270.0	0	SC	0	3.1203	0	34.4418	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1271.0	0	SC	0	3.1188	0	34.4420	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1272.0	0	SC	0	3.1164	0	34.4424	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1273.0	0	SC	0	3.1141	0	34.4427	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1274.0	0	SC	0	3.1139	0	34.4429	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1275.0	0	SC	0	3.1121	0	34.4433	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1276.0	0	SC	0	3.1110	0	34.4433	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1277.0	0	SC	0	3.1085	0	34.4440	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1278.0	0	SC	0	3.1061	0	34.4445	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1279.0	0	SC	0	3.1045	0	34.4448	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1280.0	0	SC	0	3.1036	0	34.4448	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1281.0	0	SC	0	3.0985	0	34.4459	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1282.0	0	SC	0	3.0975	0	34.4461	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1283.0	0	SC	0	3.0967	0	34.4461	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1284.0	0	SC	0	3.0958	0	34.4463	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1285.0	0	SC	0	3.0945	0	34.4465	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1286.0	0	SC	0	3.0931	0	34.4468	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1287.0	0	SC	0	3.0921	0	34.4469	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1288.0	0	SC	0	3.0916	0	34.4471	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1289.0	0	SC	0	3.0920	0	34.4470	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1290.0	0	SC	0	3.0920	0	34.4472	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1291.0	0	SC	0	3.0920	0	34.4470	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1292.0	0	SC	0	3.0919	0	34.4472	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1293.0	0	SC	0	3.0918	0	34.4473	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1294.0	0	SC	0	3.0906	0	34.4474	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1295.0	0	SC	0	3.0888	0	34.4478	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1296.0	0	SC	0	3.0886	0	34.4477	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1297.0	0	SC	0	3.0888	0	34.4477	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1298.0	0	SC	0	3.0884	0	34.4480	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1299.0	0	SC	0	3.0880	0	34.4480	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1300.0	0	SC	0	3.0872	0	34.4482	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1301.0	0	SC	0	3.0862	0	34.4485	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1302.0	0	SC	0	3.0822	0	34.4495	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1303.0	0	SC	0	3.0763	0	34.4509	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1304.0	0	SC	0	3.0729	0	34.4516	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1305.0	0	SC	0	3.0719	0	34.4519	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1306.0	0	SC	0	3.0704	0	34.4520	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1307.0	0	SC	0	3.0689	0	34.4525	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1308.0	0	SC	0	3.0657	0	34.4534	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1309.0	0	SC	0	3.0640	0	34.4540	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1310.0	0	SC	0	3.0634	0	34.4540	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1311.0	0	SC	0	3.0628	0	34.4545	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1312.0	0	SC	0	3.0611	0	34.4548	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1313.0	0	SC	0	3.0584	0	34.4554	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1314.0	0	SC	0	3.0510	0	34.4572	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1315.0	0	SC	0	3.0489	0	34.4575	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1316.0	0	SC	0	3.0532	0	34.4566	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1317.0	0	SC	0	3.0462	0	34.4580	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1318.0	0	SC	0	3.0361	0	34.4606	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1319.0	0	SC	0	3.0306	0	34.4616	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1320.0	0	SC	0	3.0268	0	34.4624	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1321.0	0	SC	0	3.0228	0	34.4632	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1322.0	0	SC	0	3.0186	0	34.4644	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1323.0	0	SC	0	3.0197	0	34.4640	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1324.0	0	SC	0	3.0170	0	34.4646	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1325.0	0	SC	0	3.0165	0	34.4646	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1326.0	0	SC	0	3.0162	0	34.4646	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1327.0	0	SC	0	3.0158	0	34.4647	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1328.0	0	SC	0	3.0146	0	34.4650	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1329.0	0	SC	0	3.0138	0	34.4651	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1330.0	0	SC	0	3.0118	0	34.4656	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1331.0	0	SC	0	3.0075	0	34.4666	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1332.0	0	SC	0	3.0064	0	34.4666	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1333.0	0	SC	0	3.0050	0	34.4671	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1334.0	0	SC	0	3.0032	0	34.4672	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1335.0	0	SC	0	3.0022	0	34.4672	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1336.0	0	SC	0	3.0005	0	34.4677	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1337.0	0	SC	0	3.0013	0	34.4675	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1338.0	0	SC	0	2.9990	0	34.4681	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1339.0	0	SC	0	2.9944	0	34.4686	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1340.0	0	SC	0	2.9923	0	34.4690	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1341.0	0	SC	0	2.9891	0	34.4694	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1342.0	0	SC	0	2.9856	0	34.4703	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1343.0	0	SC	0	2.9855	0	34.4701	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1344.0	0	SC	0	2.9855	0	34.4702	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1345.0	0	SC	0	2.9847	0	34.4704	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1346.0	0	SC	0	2.9840	0	34.4706	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1347.0	0	SC	0	2.9833	0	34.4705	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1348.0	0	SC	0	2.9826	0	34.4707	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1349.0	0	SC	0	2.9812	0	34.4709	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1350.0	0	SC	0	2.9785	0	34.4715	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1351.0	0	SC	0	2.9765	0	34.4718	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1352.0	0	SC	0	2.9748	0	34.4720	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1353.0	0	SC	0	2.9717	0	34.4724	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1354.0	0	SC	0	2.9698	0	34.4727	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1355.0	0	SC	0	2.9683	0	34.4729	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1356.0	0	SC	0	2.9673	0	34.4731	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1357.0	0	SC	0	2.9662	0	34.4733	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1358.0	0	SC	0	2.9628	0	34.4738	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1359.0	0	SC	0	2.9561	0	34.4749	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1360.0	0	SC	0	2.9537	0	34.4752	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1361.0	0	SC	0	2.9519	0	34.4754	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1362.0	0	SC	0	2.9470	0	34.4759	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1363.0	0	SC	0	2.9439	0	34.4763	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1364.0	0	SC	0	2.9417	0	34.4767	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1365.0	0	SC	0	2.9410	0	34.4769	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1366.0	0	SC	0	2.9407	0	34.4769	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1367.0	0	SC	0	2.9391	0	34.4773	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1368.0	0	SC	0	2.9363	0	34.4777	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1369.0	0	SC	0	2.9355	0	34.4779	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1370.0	0	SC	0	2.9354	0	34.4778	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1371.0	0	SC	0	2.9343	0	34.4780	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1372.0	0	SC	0	2.9321	0	34.4783	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1373.0	0	SC	0	2.9304	0	34.4784	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1374.0	0	SC	0	2.9288	0	34.4788	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1375.0	0	SC	0	2.9262	0	34.4792	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1376.0	0	SC	0	2.9241	0	34.4794	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1377.0	0	SC	0	2.9220	0	34.4797	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1378.0	0	SC	0	2.9184	0	34.4799	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1379.0	0	SC	0	2.9166	0	34.4801	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1380.0	0	SC	0	2.9147	0	34.4805	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1381.0	0	SC	0	2.9100	0	34.4812	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1382.0	0	SC	0	2.9062	0	34.4817	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1383.0	0	SC	0	2.9053	0	34.4818	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1384.0	0	SC	0	2.9047	0	34.4817	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1385.0	0	SC	0	2.9046	0	34.4818	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1386.0	0	SC	0	2.9037	0	34.4819	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1387.0	0	SC	0	2.9048	0	34.4819	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1388.0	0	SC	0	2.9019	0	34.4823	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1389.0	0	SC	0	2.9009	0	34.4825	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1390.0	0	SC	0	2.8978	0	34.4829	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1391.0	0	SC	0	2.8959	0	34.4831	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1392.0	0	SC	0	2.8954	0	34.4831	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1393.0	0	SC	0	2.8940	0	34.4834	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1394.0	0	SC	0	2.8927	0	34.4836	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1395.0	0	SC	0	2.8929	0	34.4836	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1396.0	0	SC	0	2.8927	0	34.4837	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1397.0	0	SC	0	2.8930	0	34.4836	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1398.0	0	SC	0	2.8927	0	34.4837	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1399.0	0	SC	0	2.8926	0	34.4838	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1400.0	0	SC	0	2.8927	0	34.4837	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1401.0	0	SC	0	2.8917	0	34.4840	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1402.0	0	SC	0	2.8901	0	34.4843	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1403.0	0	SC	0	2.8869	0	34.4849	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1404.0	0	SC	0	2.8845	0	34.4853	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1405.0	0	SC	0	2.8818	0	34.4859	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1406.0	0	SC	0	2.8746	0	34.4871	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1407.0	0	SC	0	2.8704	0	34.4880	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1408.0	0	SC	0	2.8633	0	34.4894	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1409.0	0	SC	0	2.8559	0	34.4909	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1410.0	0	SC	0	2.8547	0	34.4908	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1411.0	0	SC	0	2.8531	0	34.4911	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1412.0	0	SC	0	2.8529	0	34.4910	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1413.0	0	SC	0	2.8529	0	34.4912	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1414.0	0	SC	0	2.8528	0	34.4913	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1415.0	0	SC	0	2.8526	0	34.4913	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1416.0	0	SC	0	2.8516	0	34.4915	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1417.0	0	SC	0	2.8509	0	34.4916	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1418.0	0	SC	0	2.8507	0	34.4916	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1419.0	0	SC	0	2.8485	0	34.4921	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1420.0	0	SC	0	2.8440	0	34.4926	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1421.0	0	SC	0	2.8388	0	34.4934	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1422.0	0	SC	0	2.8370	0	34.4935	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1423.0	0	SC	0	2.8362	0	34.4936	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1424.0	0	SC	0	2.8344	0	34.4938	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1425.0	0	SC	0	2.8375	0	34.4934	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1426.0	0	SC	0	2.8340	0	34.4940	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1427.0	0	SC	0	2.8333	0	34.4940	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1428.0	0	SC	0	2.8328	0	34.4940	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1429.0	0	SC	0	2.8319	0	34.4943	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1430.0	0	SC	0	2.8279	0	34.4948	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1431.0	0	SC	0	2.8250	0	34.4950	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1432.0	0	SC	0	2.8267	0	34.4948	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1433.0	0	SC	0	2.8209	0	34.4958	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1434.0	0	SC	0	2.8162	0	34.4964	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1435.0	0	SC	0	2.8039	0	34.4977	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1436.0	0	SC	0	2.8014	0	34.4979	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1437.0	0	SC	0	2.8012	0	34.4977	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1438.0	0	SC	0	2.8005	0	34.4978	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1439.0	0	SC	0	2.7998	0	34.4980	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1440.0	0	SC	0	2.7994	0	34.4982	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1441.0	0	SC	0	2.7982	0	34.4983	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1442.0	0	SC	0	2.7958	0	34.4988	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1443.0	0	SC	0	2.7919	0	34.4996	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1444.0	0	SC	0	2.7907	0	34.5001	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1445.0	0	SC	0	2.7853	0	34.5010	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1446.0	0	SC	0	2.7848	0	34.5010	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1447.0	0	SC	0	2.7841	0	34.5011	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1448.0	0	SC	0	2.7841	0	34.5011	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1449.0	0	SC	0	2.7827	0	34.5012	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1450.0	0	SC	0	2.7817	0	34.5013	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1451.0	0	SC	0	2.7816	0	34.5013	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1452.0	0	SC	0	2.7810	0	34.5013	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1453.0	0	SC	0	2.7800	0	34.5017	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1454.0	0	SC	0	2.7782	0	34.5021	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1455.0	0	SC	0	2.7766	0	34.5023	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1456.0	0	SC	0	2.7747	0	34.5026	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1457.0	0	SC	0	2.7732	0	34.5028	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1458.0	0	SC	0	2.7715	0	34.5032	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1459.0	0	SC	0	2.7701	0	34.5033	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1460.0	0	SC	0	2.7697	0	34.5035	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1461.0	0	SC	0	2.7692	0	34.5035	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1462.0	0	SC	0	2.7686	0	34.5037	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1463.0	0	SC	0	2.7681	0	34.5038	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1464.0	0	SC	0	2.7690	0	34.5036	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1465.0	0	SC	0	2.7679	0	34.5040	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1466.0	0	SC	0	2.7675	0	34.5040	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1467.0	0	SC	0	2.7667	0	34.5042	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1468.0	0	SC	0	2.7656	0	34.5043	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1469.0	0	SC	0	2.7638	0	34.5045	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1470.0	0	SC	0	2.7601	0	34.5051	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1471.0	0	SC	0	2.7590	0	34.5051	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1472.0	0	SC	0	2.7583	0	34.5052	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1473.0	0	SC	0	2.7582	0	34.5053	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1474.0	0	SC	0	2.7573	0	34.5055	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1475.0	0	SC	0	2.7553	0	34.5058	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1476.0	0	SC	0	2.7535	0	34.5060	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1477.0	0	SC	0	2.7472	0	34.5067	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1478.0	0	SC	0	2.7434	0	34.5071	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1479.0	0	SC	0	2.7407	0	34.5075	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1480.0	0	SC	0	2.7388	0	34.5079	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1481.0	0	SC	0	2.7351	0	34.5085	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1482.0	0	SC	0	2.7334	0	34.5087	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1483.0	0	SC	0	2.7301	0	34.5093	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1484.0	0	SC	0	2.7286	0	34.5094	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1485.0	0	SC	0	2.7276	0	34.5096	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1486.0	0	SC	0	2.7263	0	34.5098	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1487.0	0	SC	0	2.7258	0	34.5098	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1488.0	0	SC	0	2.7246	0	34.5100	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1489.0	0	SC	0	2.7238	0	34.5103	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1490.0	0	SC	0	2.7233	0	34.5103	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1491.0	0	SC	0	2.7227	0	34.5103	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1492.0	0	SC	0	2.7215	0	34.5107	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1493.0	0	SC	0	2.7191	0	34.5110	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1494.0	0	SC	0	2.7156	0	34.5116	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1495.0	0	SC	0	2.7133	0	34.5120	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1496.0	0	SC	0	2.7111	0	34.5122	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1497.0	0	SC	0	2.7091	0	34.5124	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1498.0	0	SC	0	2.7006	0	34.5139	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1499.0	0	SC	0	2.6987	0	34.5141	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1500.0	0	SC	0	2.6963	0	34.5147	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1501.0	0	SC	0	2.6923	0	34.5153	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1502.0	0	SC	0	2.6902	0	34.5156	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1503.0	0	SC	0	2.6891	0	34.5158	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1504.0	0	SC	0	2.6885	0	34.5160	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1505.0	0	SC	0	2.6877	0	34.5160	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1506.0	0	SC	0	2.6868	0	34.5162	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1507.0	0	SC	0	2.6895	0	34.5159	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1508.0	0	SC	0	2.6873	0	34.5164	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1509.0	0	SC	0	2.6854	0	34.5170	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1510.0	0	SC	0	2.6837	0	34.5173	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1511.0	0	SC	0	2.6819	0	34.5177	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1512.0	0	SC	0	2.6795	0	34.5180	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1513.0	0	SC	0	2.6771	0	34.5184	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1514.0	0	SC	0	2.6743	0	34.5189	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1515.0	0	SC	0	2.6717	0	34.5192	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1516.0	0	SC	0	2.6689	0	34.5204	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1517.0	0	SC	0	2.6681	0	34.5212	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1518.0	0	SC	0	2.6685	0	34.5216	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1519.0	0	SC	0	2.6691	0	34.5220	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1520.0	0	SC	0	2.6701	0	34.5223	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1521.0	0	SC	0	2.6706	0	34.5225	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1522.0	0	SC	0	2.6704	0	34.5231	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1523.0	0	SC	0	2.6695	0	34.5233	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1524.0	0	SC	0	2.6683	0	34.5242	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1525.0	0	SC	0	2.6668	0	34.5248	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1526.0	0	SC	0	2.6626	0	34.5247	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1527.0	0	SC	0	2.6576	0	34.5242	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1528.0	0	SC	0	2.6514	0	34.5240	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1529.0	0	SC	0	2.6508	0	34.5240	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1530.0	0	SC	0	2.6500	0	34.5240	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1531.0	0	SC	0	2.6488	0	34.5240	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1532.0	0	SC	0	2.6471	0	34.5240	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1533.0	0	SC	0	2.6435	0	34.5248	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1534.0	0	SC	0	2.6390	0	34.5254	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1535.0	0	SC	0	2.6378	0	34.5255	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1536.0	0	SC	0	2.6389	0	34.5253	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1537.0	0	SC	0	2.6369	0	34.5257	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1538.0	0	SC	0	2.6331	0	34.5263	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1539.0	0	SC	0	2.6279	0	34.5271	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1540.0	0	SC	0	2.6258	0	34.5274	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1541.0	0	SC	0	2.6248	0	34.5276	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1542.0	0	SC	0	2.6239	0	34.5277	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1543.0	0	SC	0	2.6230	0	34.5278	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1544.0	0	SC	0	2.6180	0	34.5286	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1545.0	0	SC	0	2.6174	0	34.5296	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1546.0	0	SC	0	2.6209	0	34.5315	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1547.0	0	SC	0	2.6227	0	34.5323	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1548.0	0	SC	0	2.6208	0	34.5326	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1549.0	0	SC	0	2.6193	0	34.5329	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1550.0	0	SC	0	2.6168	0	34.5331	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1551.0	0	SC	0	2.6100	0	34.5332	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1552.0	0	SC	0	2.6079	0	34.5331	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1553.0	0	SC	0	2.6047	0	34.5330	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1554.0	0	SC	0	2.6023	0	34.5332	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1555.0	0	SC	0	2.6011	0	34.5330	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1556.0	0	SC	0	2.6001	0	34.5332	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1557.0	0	SC	0	2.5992	0	34.5334	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1558.0	0	SC	0	2.5985	0	34.5334	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1559.0	0	SC	0	2.5978	0	34.5338	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1560.0	0	SC	0	2.6003	0	34.5336	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1561.0	0	SC	0	2.5996	0	34.5339	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1562.0	0	SC	0	2.5967	0	34.5346	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1563.0	0	SC	0	2.5927	0	34.5355	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1564.0	0	SC	0	2.5889	0	34.5362	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1565.0	0	SC	0	2.5871	0	34.5367	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1566.0	0	SC	0	2.5858	0	34.5370	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1567.0	0	SC	0	2.5850	0	34.5371	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1568.0	0	SC	0	2.5835	0	34.5372	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1569.0	0	SC	0	2.5806	0	34.5375	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1570.0	0	SC	0	2.5797	0	34.5375	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1571.0	0	SC	0	2.5779	0	34.5377	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1572.0	0	SC	0	2.5770	0	34.5377	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1573.0	0	SC	0	2.5765	0	34.5377	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1574.0	0	SC	0	2.5753	0	34.5378	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1575.0	0	SC	0	2.5736	0	34.5381	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1576.0	0	SC	0	2.5727	0	34.5384	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1577.0	0	SC	0	2.5727	0	34.5386	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1578.0	0	SC	0	2.5728	0	34.5388	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1579.0	0	SC	0	2.5727	0	34.5389	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1580.0	0	SC	0	2.5727	0	34.5391	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1581.0	0	SC	0	2.5725	0	34.5392	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1582.0	0	SC	0	2.5724	0	34.5396	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1583.0	0	SC	0	2.5724	0	34.5404	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1584.0	0	SC	0	2.5722	0	34.5407	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1585.0	0	SC	0	2.5717	0	34.5412	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1586.0	0	SC	0	2.5691	0	34.5418	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1587.0	0	SC	0	2.5668	0	34.5420	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1588.0	0	SC	0	2.5665	0	34.5421	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1589.0	0	SC	0	2.5650	0	34.5423	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1590.0	0	SC	0	2.5645	0	34.5424	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1591.0	0	SC	0	2.5643	0	34.5424	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1592.0	0	SC	0	2.5637	0	34.5424	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1593.0	0	SC	0	2.5621	0	34.5430	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1594.0	0	SC	0	2.5612	0	34.5431	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1595.0	0	SC	0	2.5608	0	34.5432	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1596.0	0	SC	0	2.5600	0	34.5432	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1597.0	0	SC	0	2.5589	0	34.5434	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1598.0	0	SC	0	2.5570	0	34.5436	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1599.0	0	SC	0	2.5522	0	34.5446	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1600.0	0	SC	0	2.5495	0	34.5451	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1601.0	0	SC	0	2.5490	0	34.5453	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1602.0	0	SC	0	2.5479	0	34.5454	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1603.0	0	SC	0	2.5474	0	34.5454	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1604.0	0	SC	0	2.5471	0	34.5454	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1605.0	0	SC	0	2.5448	0	34.5456	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1606.0	0	SC	0	2.5431	0	34.5461	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1607.0	0	SC	0	2.5429	0	34.5461	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1608.0	0	SC	0	2.5429	0	34.5461	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1609.0	0	SC	0	2.5429	0	34.5461	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1610.0	0	SC	0	2.5429	0	34.5463	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1611.0	0	SC	0	2.5428	0	34.5463	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1612.0	0	SC	0	2.5428	0	34.5463	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1613.0	0	SC	0	2.5429	0	34.5463	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1614.0	0	SC	0	2.5429	0	34.5462	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1615.0	0	SC	0	2.5429	0	34.5464	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1616.0	0	SC	0	2.5428	0	34.5465	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1617.0	0	SC	0	2.5396	0	34.5468	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1618.0	0	SC	0	2.5371	0	34.5469	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1619.0	0	SC	0	2.5341	0	34.5473	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1620.0	0	SC	0	2.5325	0	34.5473	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1621.0	0	SC	0	2.5317	0	34.5475	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1622.0	0	SC	0	2.5284	0	34.5479	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1623.0	0	SC	0	2.5249	0	34.5481	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1624.0	0	SC	0	2.5245	0	34.5481	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1625.0	0	SC	0	2.5246	0	34.5483	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1626.0	0	SC	0	2.5249	0	34.5482	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1627.0	0	SC	0	2.5245	0	34.5482	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1628.0	0	SC	0	2.5234	0	34.5484	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1629.0	0	SC	0	2.5229	0	34.5486	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1630.0	0	SC	0	2.5238	0	34.5485	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1631.0	0	SC	0	2.5221	0	34.5489	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1632.0	0	SC	0	2.5217	0	34.5492	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1633.0	0	SC	0	2.5207	0	34.5493	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1634.0	0	SC	0	2.5185	0	34.5497	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1635.0	0	SC	0	2.5127	0	34.5508	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1636.0	0	SC	0	2.5102	0	34.5510	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1637.0	0	SC	0	2.5074	0	34.5515	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1638.0	0	SC	0	2.5031	0	34.5522	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1639.0	0	SC	0	2.4987	0	34.5527	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1640.0	0	SC	0	2.4956	0	34.5531	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1641.0	0	SC	0	2.4939	0	34.5531	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1642.0	0	SC	0	2.4924	0	34.5531	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1643.0	0	SC	0	2.4894	0	34.5536	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1644.0	0	SC	0	2.4901	0	34.5538	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1645.0	0	SC	0	2.4901	0	34.5540	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1646.0	0	SC	0	2.4896	0	34.5543	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1647.0	0	SC	0	2.4884	0	34.5545	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1648.0	0	SC	0	2.4875	0	34.5546	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1649.0	0	SC	0	2.4876	0	34.5545	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1650.0	0	SC	0	2.4880	0	34.5546	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1651.0	0	SC	0	2.4872	0	34.5546	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1652.0	0	SC	0	2.4868	0	34.5548	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1653.0	0	SC	0	2.4865	0	34.5549	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1654.0	0	SC	0	2.4860	0	34.5550	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1655.0	0	SC	0	2.4845	0	34.5553	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1656.0	0	SC	0	2.4818	0	34.5556	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1657.0	0	SC	0	2.4802	0	34.5559	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1658.0	0	SC	0	2.4795	0	34.5559	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1659.0	0	SC	0	2.4753	0	34.5565	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1660.0	0	SC	0	2.4709	0	34.5570	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1661.0	0	SC	0	2.4684	0	34.5573	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1662.0	0	SC	0	2.4677	0	34.5574	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1663.0	0	SC	0	2.4663	0	34.5576	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1664.0	0	SC	0	2.4659	0	34.5576	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1665.0	0	SC	0	2.4651	0	34.5578	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1666.0	0	SC	0	2.4634	0	34.5580	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1667.0	0	SC	0	2.4621	0	34.5582	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1668.0	0	SC	0	2.4628	0	34.5581	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1669.0	0	SC	0	2.4611	0	34.5583	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1670.0	0	SC	0	2.4608	0	34.5583	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1671.0	0	SC	0	2.4606	0	34.5584	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1672.0	0	SC	0	2.4605	0	34.5583	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1673.0	0	SC	0	2.4602	0	34.5584	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1674.0	0	SC	0	2.4605	0	34.5584	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1675.0	0	SC	0	2.4607	0	34.5584	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1676.0	0	SC	0	2.4607	0	34.5583	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1677.0	0	SC	0	2.4604	0	34.5583	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1678.0	0	SC	0	2.4581	0	34.5588	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1679.0	0	SC	0	2.4546	0	34.5591	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1680.0	0	SC	0	2.4502	0	34.5598	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1681.0	0	SC	0	2.4483	0	34.5600	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1682.0	0	SC	0	2.4442	0	34.5606	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1683.0	0	SC	0	2.4429	0	34.5608	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1684.0	0	SC	0	2.4424	0	34.5608	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1685.0	0	SC	0	2.4419	0	34.5611	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1686.0	0	SC	0	2.4419	0	34.5610	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1687.0	0	SC	0	2.4417	0	34.5611	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1688.0	0	SC	0	2.4413	0	34.5612	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1689.0	0	SC	0	2.4411	0	34.5612	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1690.0	0	SC	0	2.4392	0	34.5615	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1691.0	0	SC	0	2.4383	0	34.5618	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1692.0	0	SC	0	2.4372	0	34.5619	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1693.0	0	SC	0	2.4365	0	34.5619	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1694.0	0	SC	0	2.4361	0	34.5620	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1695.0	0	SC	0	2.4373	0	34.5618	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1696.0	0	SC	0	2.4349	0	34.5623	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1697.0	0	SC	0	2.4334	0	34.5623	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1698.0	0	SC	0	2.4323	0	34.5625	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1699.0	0	SC	0	2.4310	0	34.5628	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1700.0	0	SC	0	2.4307	0	34.5628	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1701.0	0	SC	0	2.4293	0	34.5628	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1702.0	0	SC	0	2.4305	0	34.5628	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1703.0	0	SC	0	2.4292	0	34.5631	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1704.0	0	SC	0	2.4239	0	34.5638	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1705.0	0	SC	0	2.4226	0	34.5638	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1706.0	0	SC	0	2.4219	0	34.5641	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1707.0	0	SC	0	2.4215	0	34.5641	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1708.0	0	SC	0	2.4213	0	34.5641	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1709.0	0	SC	0	2.4223	0	34.5641	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1710.0	0	SC	0	2.4230	0	34.5640	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1711.0	0	SC	0	2.4210	0	34.5643	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1712.0	0	SC	0	2.4196	0	34.5645	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1713.0	0	SC	0	2.4188	0	34.5645	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1714.0	0	SC	0	2.4186	0	34.5645	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1715.0	0	SC	0	2.4183	0	34.5645	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1716.0	0	SC	0	2.4175	0	34.5647	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1717.0	0	SC	0	2.4118	0	34.5655	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1718.0	0	SC	0	2.4069	0	34.5660	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1719.0	0	SC	0	2.4071	0	34.5660	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1720.0	0	SC	0	2.4057	0	34.5662	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1721.0	0	SC	0	2.4036	0	34.5665	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1722.0	0	SC	0	2.3984	0	34.5674	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1723.0	0	SC	0	2.3961	0	34.5677	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1724.0	0	SC	0	2.3953	0	34.5678	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1725.0	0	SC	0	2.3942	0	34.5678	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1726.0	0	SC	0	2.3933	0	34.5680	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1727.0	0	SC	0	2.3965	0	34.5675	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1728.0	0	SC	0	2.3930	0	34.5681	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1729.0	0	SC	0	2.3927	0	34.5680	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1730.0	0	SC	0	2.3926	0	34.5682	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1731.0	0	SC	0	2.3921	0	34.5682	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1732.0	0	SC	0	2.3899	0	34.5686	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1733.0	0	SC	0	2.3844	0	34.5697	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1734.0	0	SC	0	2.3836	0	34.5700	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1735.0	0	SC	0	2.3834	0	34.5700	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1736.0	0	SC	0	2.3832	0	34.5700	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1737.0	0	SC	0	2.3832	0	34.5700	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1738.0	0	SC	0	2.3828	0	34.5704	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1739.0	0	SC	0	2.3811	0	34.5708	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1740.0	0	SC	0	2.3789	0	34.5713	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1741.0	0	SC	0	2.3778	0	34.5715	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1742.0	0	SC	0	2.3758	0	34.5719	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1743.0	0	SC	0	2.3750	0	34.5720	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1744.0	0	SC	0	2.3748	0	34.5721	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1745.0	0	SC	0	2.3740	0	34.5722	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1746.0	0	SC	0	2.3737	0	34.5724	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1747.0	0	SC	0	2.3737	0	34.5726	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1748.0	0	SC	0	2.3736	0	34.5726	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1749.0	0	SC	0	2.3733	0	34.5727	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1750.0	0	SC	0	2.3728	0	34.5728	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1751.0	0	SC	0	2.3682	0	34.5736	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1752.0	0	SC	0	2.3640	0	34.5739	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1753.0	0	SC	0	2.3620	0	34.5740	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1754.0	0	SC	0	2.3596	0	34.5741	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1755.0	0	SC	0	2.3579	0	34.5740	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1756.0	0	SC	0	2.3560	0	34.5741	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1757.0	0	SC	0	2.3552	0	34.5742	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1758.0	0	SC	0	2.3546	0	34.5743	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1759.0	0	SC	0	2.3533	0	34.5744	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1760.0	0	SC	0	2.3514	0	34.5745	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1761.0	0	SC	0	2.3510	0	34.5745	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1762.0	0	SC	0	2.3510	0	34.5745	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1763.0	0	SC	0	2.3510	0	34.5745	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1764.0	0	SC	0	2.3508	0	34.5747	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1765.0	0	SC	0	2.3499	0	34.5747	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1766.0	0	SC	0	2.3482	0	34.5751	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1767.0	0	SC	0	2.3478	0	34.5751	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1768.0	0	SC	0	2.3464	0	34.5751	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1769.0	0	SC	0	2.3445	0	34.5752	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1770.0	0	SC	0	2.3434	0	34.5753	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1771.0	0	SC	0	2.3427	0	34.5756	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1772.0	0	SC	0	2.3409	0	34.5760	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1773.0	0	SC	0	2.3383	0	34.5771	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1774.0	0	SC	0	2.3368	0	34.5773	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1775.0	0	SC	0	2.3359	0	34.5777	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1776.0	0	SC	0	2.3350	0	34.5779	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1777.0	0	SC	0	2.3347	0	34.5780	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1778.0	0	SC	0	2.3346	0	34.5782	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1779.0	0	SC	0	2.3346	0	34.5783	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1780.0	0	SC	0	2.3346	0	34.5782	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1781.0	0	SC	0	2.3347	0	34.5783	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1782.0	0	SC	0	2.3341	0	34.5783	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1783.0	0	SC	0	2.3339	0	34.5784	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1784.0	0	SC	0	2.3341	0	34.5785	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1785.0	0	SC	0	2.3337	0	34.5786	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1786.0	0	SC	0	2.3333	0	34.5786	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1787.0	0	SC	0	2.3331	0	34.5786	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1788.0	0	SC	0	2.3331	0	34.5787	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1789.0	0	SC	0	2.3316	0	34.5787	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1790.0	0	SC	0	2.3288	0	34.5789	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1791.0	0	SC	0	2.3283	0	34.5790	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1792.0	0	SC	0	2.3276	0	34.5789	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1793.0	0	SC	0	2.3268	0	34.5790	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1794.0	0	SC	0	2.3263	0	34.5790	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1795.0	0	SC	0	2.3251	0	34.5792	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1796.0	0	SC	0	2.3226	0	34.5795	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1797.0	0	SC	0	2.3218	0	34.5797	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1798.0	0	SC	0	2.3206	0	34.5799	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1799.0	0	SC	0	2.3194	0	34.5799	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1800.0	0	SC	0	2.3192	0	34.5797	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1801.0	0	SC	0	2.3138	0	34.5799	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1802.0	0	SC	0	2.3051	0	34.5805	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1803.0	0	SC	0	2.3034	0	34.5805	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1804.0	0	SC	0	2.3017	0	34.5807	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1805.0	0	SC	0	2.3008	0	34.5807	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1806.0	0	SC	0	2.2978	0	34.5810	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1807.0	0	SC	0	2.2951	0	34.5813	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1808.0	0	SC	0	2.2942	0	34.5813	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1809.0	0	SC	0	2.2932	0	34.5815	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1810.0	0	SC	0	2.2915	0	34.5817	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1811.0	0	SC	0	2.2886	0	34.5822	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1812.0	0	SC	0	2.2865	0	34.5828	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1813.0	0	SC	0	2.2850	0	34.5827	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1814.0	0	SC	0	2.2834	0	34.5829	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1815.0	0	SC	0	2.2785	0	34.5830	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1816.0	0	SC	0	2.2743	0	34.5832	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1817.0	0	SC	0	2.2686	0	34.5832	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1818.0	0	SC	0	2.2637	0	34.5834	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1819.0	0	SC	0	2.2606	0	34.5835	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1820.0	0	SC	0	2.2580	0	34.5835	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1821.0	0	SC	0	2.2566	0	34.5837	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1822.0	0	SC	0	2.2560	0	34.5835	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1823.0	0	SC	0	2.2541	0	34.5837	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1824.0	0	SC	0	2.2535	0	34.5840	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1825.0	0	SC	0	2.2521	0	34.5841	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1826.0	0	SC	0	2.2496	0	34.5843	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1827.0	0	SC	0	2.2495	0	34.5844	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1828.0	0	SC	0	2.2480	0	34.5844	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1829.0	0	SC	0	2.2442	0	34.5850	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1830.0	0	SC	0	2.2409	0	34.5849	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1831.0	0	SC	0	2.2364	0	34.5850	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1832.0	0	SC	0	2.2336	0	34.5850	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1833.0	0	SC	0	2.2319	0	34.5852	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1834.0	0	SC	0	2.2311	0	34.5850	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1835.0	0	SC	0	2.2301	0	34.5852	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1836.0	0	SC	0	2.2299	0	34.5855	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1837.0	0	SC	0	2.2296	0	34.5857	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1838.0	0	SC	0	2.2295	0	34.5857	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1839.0	0	SC	0	2.2305	0	34.5856	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1840.0	0	SC	0	2.2286	0	34.5863	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1841.0	0	SC	0	2.2280	0	34.5866	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1842.0	0	SC	0	2.2280	0	34.5867	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1843.0	0	SC	0	2.2285	0	34.5869	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1844.0	0	SC	0	2.2285	0	34.5873	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1845.0	0	SC	0	2.2272	0	34.5875	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1846.0	0	SC	0	2.2236	0	34.5881	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1847.0	0	SC	0	2.2215	0	34.5882	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1848.0	0	SC	0	2.2200	0	34.5882	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1849.0	0	SC	0	2.2188	0	34.5885	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1850.0	0	SC	0	2.2176	0	34.5890	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1851.0	0	SC	0	2.2167	0	34.5888	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1852.0	0	SC	0	2.2155	0	34.5892	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1853.0	0	SC	0	2.2146	0	34.5893	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1854.0	0	SC	0	2.2134	0	34.5895	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1855.0	0	SC	0	2.2129	0	34.5896	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1856.0	0	SC	0	2.2129	0	34.5896	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1857.0	0	SC	0	2.2128	0	34.5899	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1858.0	0	SC	0	2.2132	0	34.5896	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1859.0	0	SC	0	2.2135	0	34.5897	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1860.0	0	SC	0	2.2135	0	34.5897	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1861.0	0	SC	0	2.2136	0	34.5899	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1862.0	0	SC	0	2.2138	0	34.5897	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1863.0	0	SC	0	2.2133	0	34.5899	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1864.0	0	SC	0	2.2129	0	34.5900	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1865.0	0	SC	0	2.2126	0	34.5900	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1866.0	0	SC	0	2.2114	0	34.5903	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1867.0	0	SC	0	2.2080	0	34.5907	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1868.0	0	SC	0	2.2111	0	34.5900	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1869.0	0	SC	0	2.2066	0	34.5909	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1870.0	0	SC	0	2.2017	0	34.5912	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1871.0	0	SC	0	2.2000	0	34.5919	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1872.0	0	SC	0	2.2000	0	34.5919	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1873.0	0	SC	0	2.1997	0	34.5919	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1874.0	0	SC	0	2.1994	0	34.5923	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1875.0	0	SC	0	2.1992	0	34.5925	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1876.0	0	SC	0	2.1996	0	34.5922	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1877.0	0	SC	0	2.1992	0	34.5925	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1878.0	0	SC	0	2.1990	0	34.5926	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1879.0	0	SC	0	2.1988	0	34.5925	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1880.0	0	SC	0	2.1977	0	34.5926	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1881.0	0	SC	0	2.1958	0	34.5930	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1882.0	0	SC	0	2.1928	0	34.5931	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1883.0	0	SC	0	2.1921	0	34.5930	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1884.0	0	SC	0	2.1918	0	34.5930	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1885.0	0	SC	0	2.1909	0	34.5930	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1886.0	0	SC	0	2.1902	0	34.5930	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1887.0	0	SC	0	2.1897	0	34.5932	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1888.0	0	SC	0	2.1899	0	34.5931	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1889.0	0	SC	0	2.1896	0	34.5932	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1890.0	0	SC	0	2.1893	0	34.5931	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1891.0	0	SC	0	2.1883	0	34.5932	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1892.0	0	SC	0	2.1872	0	34.5933	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1893.0	0	SC	0	2.1870	0	34.5933	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1894.0	0	SC	0	2.1876	0	34.5932	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1895.0	0	SC	0	2.1873	0	34.5933	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1896.0	0	SC	0	2.1868	0	34.5933	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1897.0	0	SC	0	2.1861	0	34.5934	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1898.0	0	SC	0	2.1852	0	34.5933	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1899.0	0	SC	0	2.1834	0	34.5936	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1900.0	0	SC	0	2.1805	0	34.5937	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1901.0	0	SC	0	2.1789	0	34.5936	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1902.0	0	SC	0	2.1781	0	34.5937	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1903.0	0	SC	0	2.1810	0	34.5936	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1904.0	0	SC	0	2.1765	0	34.5938	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1905.0	0	SC	0	2.1762	0	34.5936	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1906.0	0	SC	0	2.1754	0	34.5937	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1907.0	0	SC	0	2.1739	0	34.5937	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1908.0	0	SC	0	2.1716	0	34.5940	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1909.0	0	SC	0	2.1699	0	34.5939	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1910.0	0	SC	0	2.1707	0	34.5940	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1911.0	0	SC	0	2.1695	0	34.5941	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1912.0	0	SC	0	2.1694	0	34.5942	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1913.0	0	SC	0	2.1615	0	34.5947	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1914.0	0	SC	0	2.1597	0	34.5946	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1915.0	0	SC	0	2.1593	0	34.5944	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1916.0	0	SC	0	2.1592	0	34.5942	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1917.0	0	SC	0	2.1591	0	34.5944	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1918.0	0	SC	0	2.1590	0	34.5944	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1919.0	0	SC	0	2.1592	0	34.5942	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1920.0	0	SC	0	2.1591	0	34.5942	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1921.0	0	SC	0	2.1590	0	34.5941	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1922.0	0	SC	0	2.1592	0	34.5942	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1923.0	0	SC	0	2.1588	0	34.5940	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1924.0	0	SC	0	2.1575	0	34.5941	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1925.0	0	SC	0	2.1573	0	34.5942	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1926.0	0	SC	0	2.1571	0	34.5942	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1927.0	0	SC	0	2.1565	0	34.5944	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1928.0	0	SC	0	2.1563	0	34.5944	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1929.0	0	SC	0	2.1561	0	34.5946	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1930.0	0	SC	0	2.1556	0	34.5950	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1931.0	0	SC	0	2.1531	0	34.5957	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1932.0	0	SC	0	2.1500	0	34.5962	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1933.0	0	SC	0	2.1498	0	34.5964	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1934.0	0	SC	0	2.1502	0	34.5963	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1935.0	0	SC	0	2.1495	0	34.5963	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1936.0	0	SC	0	2.1492	0	34.5965	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1937.0	0	SC	0	2.1489	0	34.5964	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1938.0	0	SC	0	2.1470	0	34.5969	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1939.0	0	SC	0	2.1453	0	34.5972	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1940.0	0	SC	0	2.1453	0	34.5972	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1941.0	0	SC	0	2.1450	0	34.5972	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1942.0	0	SC	0	2.1447	0	34.5972	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1943.0	0	SC	0	2.1445	0	34.5972	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1944.0	0	SC	0	2.1444	0	34.5972	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1945.0	0	SC	0	2.1440	0	34.5974	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1946.0	0	SC	0	2.1434	0	34.5977	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1947.0	0	SC	0	2.1415	0	34.5987	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1948.0	0	SC	0	2.1396	0	34.5994	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1949.0	0	SC	0	2.1391	0	34.5996	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1950.0	0	SC	0	2.1388	0	34.5997	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1951.0	0	SC	0	2.1370	0	34.5998	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1952.0	0	SC	0	2.1342	0	34.6001	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1953.0	0	SC	0	2.1335	0	34.6002	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1954.0	0	SC	0	2.1331	0	34.6002	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1955.0	0	SC	0	2.1332	0	34.6002	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1956.0	0	SC	0	2.1328	0	34.6002	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1957.0	0	SC	0	2.1283	0	34.6004	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1958.0	0	SC	0	2.1222	0	34.6009	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1959.0	0	SC	0	2.1185	0	34.6014	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1960.0	0	SC	0	2.1096	0	34.6019	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1961.0	0	SC	0	2.1055	0	34.6023	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1962.0	0	SC	0	2.1047	0	34.6026	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1963.0	0	SC	0	2.1045	0	34.6025	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1964.0	0	SC	0	2.1043	0	34.6025	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1965.0	0	SC	0	2.1032	0	34.6028	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1966.0	0	SC	0	2.1028	0	34.6029	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1967.0	0	SC	0	2.1025	0	34.6030	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1968.0	0	SC	0	2.1017	0	34.6032	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1969.0	0	SC	0	2.1018	0	34.6032	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1970.0	0	SC	0	2.1018	0	34.6032	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1971.0	0	SC	0	2.1019	0	34.6032	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1972.0	0	SC	0	2.1019	0	34.6034	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1973.0	0	SC	0	2.1021	0	34.6037	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1974.0	0	SC	0	2.1027	0	34.6039	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1975.0	0	SC	0	2.1027	0	34.6039	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1976.0	0	SC	0	2.1028	0	34.6042	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1977.0	0	SC	0	2.1028	0	34.6043	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1978.0	0	SC	0	2.1026	0	34.6046	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1979.0	0	SC	0	2.1024	0	34.6044	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1980.0	0	SC	0	2.1022	0	34.6046	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1981.0	0	SC	0	2.1032	0	34.6040	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1982.0	0	SC	0	2.1030	0	34.6045	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1983.0	0	SC	0	2.1015	0	34.6049	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1984.0	0	SC	0	2.1011	0	34.6051	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1985.0	0	SC	0	2.1009	0	34.6051	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1986.0	0	SC	0	2.1003	0	34.6056	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1987.0	0	SC	0	2.0992	0	34.6060	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1988.0	0	SC	0	2.0988	0	34.6062	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1989.0	0	SC	0	2.0989	0	34.6059	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1990.0	0	SC	0	2.0977	0	34.6064	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1991.0	0	SC	0	2.0971	0	34.6066	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1992.0	0	SC	0	2.0969	0	34.6067	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1993.0	0	SC	0	2.0966	0	34.6067	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1994.0	0	SC	0	2.0962	0	34.6068	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1995.0	0	SC	0	2.0956	0	34.6068	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1996.0	0	SC	0	2.0948	0	34.6069	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1997.0	0	SC	0	2.0940	0	34.6069	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1998.0	0	SC	0	2.0943	0	34.6068	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1999.0	0	SC	0	2.0934	0	34.6069	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2000.0	0	SC	0	2.0904	0	34.6072	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2001.0	0	SC	0	2.0877	0	34.6069	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2002.0	0	SC	0	2.0867	0	34.6070	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2003.0	0	SC	0	2.0853	0	34.6070	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2004.0	0	SC	0	2.0838	0	34.6070	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2005.0	0	SC	0	2.0807	0	34.6072	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2006.0	0	SC	0	2.0788	0	34.6071	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2007.0	0	SC	0	2.0754	0	34.6067	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2008.0	0	SC	0	2.0725	0	34.6064	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2009.0	0	SC	0	2.0710	0	34.6064	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2010.0	0	SC	0	2.0715	0	34.6066	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2011.0	0	SC	0	2.0726	0	34.6071	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2012.0	0	SC	0	2.0729	0	34.6074	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2013.0	0	SC	0	2.0699	0	34.6074	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2014.0	0	SC	0	2.0649	0	34.6071	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2015.0	0	SC	0	2.0638	0	34.6071	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2016.0	0	SC	0	2.0631	0	34.6072	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2017.0	0	SC	0	2.0628	0	34.6072	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2018.0	0	SC	0	2.0625	0	34.6072	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2019.0	0	SC	0	2.0614	0	34.6073	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2020.0	0	SC	0	2.0609	0	34.6075	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2021.0	0	SC	0	2.0607	0	34.6075	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2022.0	0	SC	0	2.0607	0	34.6076	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2023.0	0	SC	0	2.0598	0	34.6076	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2024.0	0	SC	0	2.0588	0	34.6078	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2025.0	0	SC	0	2.0588	0	34.6079	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2026.0	0	SC	0	2.0581	0	34.6079	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2027.0	0	SC	0	2.0559	0	34.6083	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2028.0	0	SC	0	2.0523	0	34.6089	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2029.0	0	SC	0	2.0508	0	34.6088	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2030.0	0	SC	0	2.0508	0	34.6089	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2031.0	0	SC	0	2.0508	0	34.6090	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2032.0	0	SC	0	2.0502	0	34.6090	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2033.0	0	SC	0	2.0487	0	34.6092	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2034.0	0	SC	0	2.0480	0	34.6093	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2035.0	0	SC	0	2.0461	0	34.6093	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2036.0	0	SC	0	2.0466	0	34.6094	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2037.0	0	SC	0	2.0453	0	34.6094	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2038.0	0	SC	0	2.0445	0	34.6094	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2039.0	0	SC	0	2.0436	0	34.6094	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2.0	0	SC	0	22.4588	0	34.9232	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	3.0	0	SC	0	22.4585	0	34.9239	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	4.0	0	SC	0	22.4602	0	34.9236	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	5.0	0	SC	0	22.4610	0	34.9236	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	6.0	0	SC	0	22.4602	0	34.9235	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	7.0	0	SC	0	22.4662	0	34.9225	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	8.0	0	SC	0	22.4599	0	34.9233	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	9.0	0	SC	0	22.4588	0	34.9232	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	10.0	0	SC	0	22.4624	0	34.9234	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	11.0	0	SC	0	22.4607	0	34.9239	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	12.0	0	SC	0	22.4612	0	34.9235	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	13.0	0	SC	0	22.4682	0	34.9219	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	14.0	0	SC	0	22.4685	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	15.0	0	SC	0	22.4690	0	34.9225	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	16.0	0	SC	0	22.4694	0	34.9224	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	17.0	0	SC	0	22.4681	0	34.9224	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	18.0	0	SC	0	22.4683	0	34.9226	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	19.0	0	SC	0	22.4686	0	34.9225	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	20.0	0	SC	0	22.4689	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	21.0	0	SC	0	22.4705	0	34.9240	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	22.0	0	SC	0	22.4703	0	34.9240	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	23.0	0	SC	0	22.4694	0	34.9242	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	24.0	0	SC	0	22.4664	0	34.9242	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	25.0	0	SC	0	22.4694	0	34.9245	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	26.0	0	SC	0	22.4661	0	34.9236	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	27.0	0	SC	0	22.4632	0	34.9219	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	28.0	0	SC	0	22.4608	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	29.0	0	SC	0	22.4611	0	34.9223	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	30.0	0	SC	0	22.4621	0	34.9219	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	31.0	0	SC	0	22.4639	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	32.0	0	SC	0	22.4638	0	34.9225	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	33.0	0	SC	0	22.4639	0	34.9224	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	34.0	0	SC	0	22.4645	0	34.9219	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	35.0	0	SC	0	22.4643	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	36.0	0	SC	0	22.4645	0	34.9224	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	37.0	0	SC	0	22.4645	0	34.9224	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	38.0	0	SC	0	22.4636	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	39.0	0	SC	0	22.4615	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	40.0	0	SC	0	22.4637	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	41.0	0	SC	0	22.4615	0	34.9218	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	42.0	0	SC	0	22.4585	0	34.9215	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	43.0	0	SC	0	22.4594	0	34.9215	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	44.0	0	SC	0	22.4599	0	34.9215	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	45.0	0	SC	0	22.4594	0	34.9217	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	46.0	0	SC	0	22.4611	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	47.0	0	SC	0	22.4610	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	48.0	0	SC	0	22.4629	0	34.9223	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	49.0	0	SC	0	22.4650	0	34.9231	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	50.0	0	SC	0	22.4660	0	34.9232	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	51.0	0	SC	0	22.4647	0	34.9228	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	52.0	0	SC	0	22.4622	0	34.9225	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	53.0	0	SC	0	22.4626	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	54.0	0	SC	0	22.4635	0	34.9224	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	55.0	0	SC	0	22.4684	0	34.9239	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	56.0	0	SC	0	22.4662	0	34.9229	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	57.0	0	SC	0	22.4631	0	34.9221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	58.0	0	SC	0	22.4602	0	34.9216	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	59.0	0	SC	0	22.4612	0	34.9219	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	60.0	0	SC	0	22.4608	0	34.9217	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	61.0	0	SC	0	22.4616	0	34.9219	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	62.0	0	SC	0	22.4588	0	34.9216	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	63.0	0	SC	0	22.4567	0	34.9215	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	64.0	0	SC	0	22.4570	0	34.9214	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	65.0	0	SC	0	22.4498	0	34.9211	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	66.0	0	SC	0	22.4526	0	34.9211	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	67.0	0	SC	0	22.4546	0	34.9215	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	68.0	0	SC	0	22.4532	0	34.9215	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	69.0	0	SC	0	22.4526	0	34.9211	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	70.0	0	SC	0	22.4425	0	34.9200	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	71.0	0	SC	0	22.4433	0	34.9202	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	72.0	0	SC	0	22.4504	0	34.9212	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	73.0	0	SC	0	22.4458	0	34.9204	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	74.0	0	SC	0	22.4457	0	34.9208	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	75.0	0	SC	0	22.4338	0	34.9199	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	76.0	0	SC	0	22.4214	0	34.9185	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	77.0	0	SC	0	22.4054	0	34.9174	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	78.0	0	SC	0	22.3926	0	34.9164	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	79.0	0	SC	0	22.3648	0	34.9156	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	80.0	0	SC	0	22.3634	0	34.9159	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	81.0	0	SC	0	22.3625	0	34.9163	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	82.0	0	SC	0	22.3611	0	34.9162	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	83.0	0	SC	0	22.3612	0	34.9163	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	84.0	0	SC	0	22.3604	0	34.9167	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	85.0	0	SC	0	22.3527	0	34.9178	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	86.0	0	SC	0	22.3488	0	34.9179	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	87.0	0	SC	0	22.3480	0	34.9184	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	88.0	0	SC	0	22.3480	0	34.9184	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	89.0	0	SC	0	22.3478	0	34.9185	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	90.0	0	SC	0	22.3457	0	34.9195	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	91.0	0	SC	0	22.3432	0	34.9204	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	92.0	0	SC	0	22.3421	0	34.9211	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	93.0	0	SC	0	22.3413	0	34.9219	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	94.0	0	SC	0	22.3416	0	34.9225	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	95.0	0	SC	0	22.3418	0	34.9224	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	96.0	0	SC	0	22.3413	0	34.9232	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	97.0	0	SC	0	22.3362	0	34.9248	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	98.0	0	SC	0	22.3349	0	34.9249	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	99.0	0	SC	0	22.3333	0	34.9249	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	100.0	0	SC	0	22.3307	0	34.9251	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	101.0	0	SC	0	22.3238	0	34.9246	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	102.0	0	SC	0	22.3199	0	34.9251	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	103.0	0	SC	0	22.3143	0	34.9251	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	104.0	0	SC	0	22.3094	0	34.9257	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	105.0	0	SC	0	22.3084	0	34.9257	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	106.0	0	SC	0	22.3081	0	34.9256	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	107.0	0	SC	0	22.3030	0	34.9261	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	108.0	0	SC	0	22.3019	0	34.9261	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	109.0	0	SC	0	22.2945	0	34.9261	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	110.0	0	SC	0	22.2937	0	34.9263	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	111.0	0	SC	0	22.2929	0	34.9263	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	112.0	0	SC	0	22.2922	0	34.9264	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	113.0	0	SC	0	22.2920	0	34.9264	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	114.0	0	SC	0	22.2920	0	34.9265	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	115.0	0	SC	0	22.2909	0	34.9262	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	116.0	0	SC	0	22.2918	0	34.9266	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	117.0	0	SC	0	22.2923	0	34.9266	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	118.0	0	SC	0	22.2909	0	34.9266	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	119.0	0	SC	0	22.2881	0	34.9266	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	120.0	0	SC	0	22.2878	0	34.9268	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	121.0	0	SC	0	22.2885	0	34.9269	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	122.0	0	SC	0	22.2894	0	34.9266	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	123.0	0	SC	0	22.2900	0	34.9272	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	124.0	0	SC	0	22.2902	0	34.9271	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	125.0	0	SC	0	22.2889	0	34.9266	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	126.0	0	SC	0	22.2868	0	34.9264	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	127.0	0	SC	0	22.2873	0	34.9264	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	128.0	0	SC	0	22.2875	0	34.9264	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	129.0	0	SC	0	22.2864	0	34.9260	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	130.0	0	SC	0	22.2867	0	34.9263	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	131.0	0	SC	0	22.2864	0	34.9262	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	132.0	0	SC	0	22.2861	0	34.9261	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	133.0	0	SC	0	22.2861	0	34.9259	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	134.0	0	SC	0	22.2848	0	34.9260	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	135.0	0	SC	0	22.2845	0	34.9262	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	136.0	0	SC	0	22.2814	0	34.9258	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	137.0	0	SC	0	22.2786	0	34.9257	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	138.0	0	SC	0	22.2741	0	34.9260	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	139.0	0	SC	0	22.2691	0	34.9261	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	140.0	0	SC	0	22.2653	0	34.9264	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	141.0	0	SC	0	22.2620	0	34.9265	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	142.0	0	SC	0	22.1537	0	34.9229	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	143.0	0	SC	0	22.0099	0	34.9189	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	144.0	0	SC	0	21.8506	0	34.9144	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	145.0	0	SC	0	21.6273	0	34.9084	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	146.0	0	SC	0	21.5606	0	34.9067	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	147.0	0	SC	0	21.4697	0	34.9073	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	148.0	0	SC	0	21.3889	0	34.9054	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	149.0	0	SC	0	21.3571	0	34.9037	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	150.0	0	SC	0	21.3167	0	34.9045	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	151.0	0	SC	0	21.2501	0	34.9048	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	152.0	0	SC	0	21.1080	0	34.9076	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	153.0	0	SC	0	21.0219	0	34.9036	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	154.0	0	SC	0	20.9882	0	34.9034	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	155.0	0	SC	0	20.9410	0	34.9021	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	156.0	0	SC	0	20.9167	0	34.9022	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	157.0	0	SC	0	20.8363	0	34.9029	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	158.0	0	SC	0	20.7436	0	34.9039	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	159.0	0	SC	0	20.6929	0	34.9003	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	160.0	0	SC	0	20.6894	0	34.8996	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	161.0	0	SC	0	20.5472	0	34.8970	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	162.0	0	SC	0	20.4188	0	34.8940	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	163.0	0	SC	0	20.3393	0	34.8919	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	164.0	0	SC	0	20.2578	0	34.8906	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	165.0	0	SC	0	20.2066	0	34.8897	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	166.0	0	SC	0	20.1736	0	34.8891	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	167.0	0	SC	0	20.1475	0	34.8883	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	168.0	0	SC	0	20.1219	0	34.8874	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	169.0	0	SC	0	20.1051	0	34.8888	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	170.0	0	SC	0	20.0789	0	34.8881	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	171.0	0	SC	0	20.0503	0	34.8873	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	172.0	0	SC	0	20.0270	0	34.8866	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	173.0	0	SC	0	20.0113	0	34.8859	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	174.0	0	SC	0	19.9969	0	34.8855	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	175.0	0	SC	0	19.9603	0	34.8844	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	176.0	0	SC	0	19.9488	0	34.8840	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	177.0	0	SC	0	19.9416	0	34.8848	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	178.0	0	SC	0	19.9395	0	34.8847	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	179.0	0	SC	0	19.9350	0	34.8846	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	180.0	0	SC	0	19.9310	0	34.8845	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	181.0	0	SC	0	19.9269	0	34.8844	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	182.0	0	SC	0	19.9169	0	34.8838	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	183.0	0	SC	0	19.9023	0	34.8833	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	184.0	0	SC	0	19.8887	0	34.8838	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	185.0	0	SC	0	19.8026	0	34.8796	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	186.0	0	SC	0	19.7665	0	34.8787	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	187.0	0	SC	0	19.7171	0	34.8768	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	188.0	0	SC	0	19.5983	0	34.8716	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	189.0	0	SC	0	19.5233	0	34.8677	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	190.0	0	SC	0	19.4735	0	34.8644	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	191.0	0	SC	0	19.4015	0	34.8606	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	192.0	0	SC	0	19.3930	0	34.8623	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	193.0	0	SC	0	19.3461	0	34.8602	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	194.0	0	SC	0	19.3147	0	34.8583	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	195.0	0	SC	0	19.2952	0	34.8566	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	196.0	0	SC	0	19.2284	0	34.8531	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	197.0	0	SC	0	19.0826	0	34.8465	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	198.0	0	SC	0	18.9698	0	34.8404	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	199.0	0	SC	0	18.9358	0	34.8380	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	200.0	0	SC	0	18.9292	0	34.8380	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	201.0	0	SC	0	18.9218	0	34.8382	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	202.0	0	SC	0	18.9188	0	34.8384	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	203.0	0	SC	0	18.9088	0	34.8381	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	204.0	0	SC	0	18.8586	0	34.8362	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	205.0	0	SC	0	18.8128	0	34.8349	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	206.0	0	SC	0	18.7772	0	34.8327	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	207.0	0	SC	0	18.7744	0	34.8327	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	208.0	0	SC	0	18.7710	0	34.8327	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	209.0	0	SC	0	18.7507	0	34.8320	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	210.0	0	SC	0	18.7261	0	34.8312	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	211.0	0	SC	0	18.7144	0	34.8302	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	212.0	0	SC	0	18.7058	0	34.8301	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	213.0	0	SC	0	18.6730	0	34.8286	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	214.0	0	SC	0	18.6385	0	34.8279	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	215.0	0	SC	0	18.5985	0	34.8243	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	216.0	0	SC	0	18.5491	0	34.8220	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	217.0	0	SC	0	18.5164	0	34.8205	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	218.0	0	SC	0	18.5076	0	34.8198	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	219.0	0	SC	0	18.5004	0	34.8192	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	220.0	0	SC	0	18.4937	0	34.8198	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	221.0	0	SC	0	18.4412	0	34.8156	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	222.0	0	SC	0	18.3593	0	34.8112	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	223.0	0	SC	0	18.3464	0	34.8102	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	224.0	0	SC	0	18.3287	0	34.8091	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	225.0	0	SC	0	18.3159	0	34.8084	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	226.0	0	SC	0	18.3102	0	34.8076	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	227.0	0	SC	0	18.2900	0	34.8069	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	228.0	0	SC	0	18.2755	0	34.8061	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	229.0	0	SC	0	18.2638	0	34.8056	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	230.0	0	SC	0	18.2576	0	34.8053	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	231.0	0	SC	0	18.2446	0	34.8046	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	232.0	0	SC	0	18.2243	0	34.8036	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	233.0	0	SC	0	18.2085	0	34.8028	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	234.0	0	SC	0	18.2029	0	34.8026	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	235.0	0	SC	0	18.1984	0	34.8025	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	236.0	0	SC	0	18.1786	0	34.8013	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	237.0	0	SC	0	18.1644	0	34.8007	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	238.0	0	SC	0	18.1460	0	34.7994	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	239.0	0	SC	0	18.1287	0	34.7985	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	240.0	0	SC	0	18.1064	0	34.7973	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	241.0	0	SC	0	18.0979	0	34.7965	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	242.0	0	SC	0	18.0925	0	34.7964	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	243.0	0	SC	0	18.0836	0	34.7956	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	244.0	0	SC	0	18.0735	0	34.7951	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	245.0	0	SC	0	18.0700	0	34.7949	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	246.0	0	SC	0	18.0611	0	34.7946	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	247.0	0	SC	0	18.0480	0	34.7938	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	248.0	0	SC	0	18.0407	0	34.7933	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	249.0	0	SC	0	18.0354	0	34.7930	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	250.0	0	SC	0	18.0316	0	34.7928	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	251.0	0	SC	0	18.0271	0	34.7924	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	252.0	0	SC	0	18.0245	0	34.7924	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	253.0	0	SC	0	18.0196	0	34.7921	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	254.0	0	SC	0	18.0160	0	34.7919	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	255.0	0	SC	0	18.0098	0	34.7914	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	256.0	0	SC	0	18.0049	0	34.7911	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	257.0	0	SC	0	17.9903	0	34.7904	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	258.0	0	SC	0	17.9469	0	34.7875	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	259.0	0	SC	0	17.8931	0	34.7832	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	260.0	0	SC	0	17.8737	0	34.7814	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	261.0	0	SC	0	17.8579	0	34.7801	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	262.0	0	SC	0	17.8438	0	34.7804	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	263.0	0	SC	0	17.8257	0	34.7781	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	264.0	0	SC	0	17.8076	0	34.7771	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	265.0	0	SC	0	17.7873	0	34.7757	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	266.0	0	SC	0	17.7800	0	34.7751	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	267.0	0	SC	0	17.7746	0	34.7747	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	268.0	0	SC	0	17.7595	0	34.7740	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	269.0	0	SC	0	17.7085	0	34.7703	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	270.0	0	SC	0	17.6862	0	34.7684	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	271.0	0	SC	0	17.6687	0	34.7672	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	272.0	0	SC	0	17.6578	0	34.7667	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	273.0	0	SC	0	17.6480	0	34.7663	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	274.0	0	SC	0	17.6366	0	34.7655	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	275.0	0	SC	0	17.6207	0	34.7649	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	276.0	0	SC	0	17.6001	0	34.7635	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	277.0	0	SC	0	17.5882	0	34.7629	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	278.0	0	SC	0	17.5829	0	34.7627	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	279.0	0	SC	0	17.5748	0	34.7624	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	280.0	0	SC	0	17.5651	0	34.7620	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	281.0	0	SC	0	17.5442	0	34.7613	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	282.0	0	SC	0	17.5190	0	34.7595	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	283.0	0	SC	0	17.5058	0	34.7593	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	284.0	0	SC	0	17.4895	0	34.7575	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	285.0	0	SC	0	17.4686	0	34.7564	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	286.0	0	SC	0	17.4654	0	34.7560	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	287.0	0	SC	0	17.4634	0	34.7558	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	288.0	0	SC	0	17.4632	0	34.7554	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	289.0	0	SC	0	17.4456	0	34.7550	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	290.0	0	SC	0	17.4205	0	34.7530	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	291.0	0	SC	0	17.3734	0	34.7498	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	292.0	0	SC	0	17.3263	0	34.7468	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	293.0	0	SC	0	17.3142	0	34.7457	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	294.0	0	SC	0	17.3004	0	34.7443	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	295.0	0	SC	0	17.2778	0	34.7426	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	296.0	0	SC	0	17.2528	0	34.7410	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	297.0	0	SC	0	17.2383	0	34.7401	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	298.0	0	SC	0	17.2364	0	34.7401	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	299.0	0	SC	0	17.2359	0	34.7402	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	300.0	0	SC	0	17.2338	0	34.7403	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	301.0	0	SC	0	17.2270	0	34.7401	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	302.0	0	SC	0	17.2111	0	34.7391	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	303.0	0	SC	0	17.1926	0	34.7380	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	304.0	0	SC	0	17.1872	0	34.7379	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	305.0	0	SC	0	17.1774	0	34.7374	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	306.0	0	SC	0	17.1416	0	34.7353	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	307.0	0	SC	0	17.0828	0	34.7322	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	308.0	0	SC	0	17.0706	0	34.7314	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	309.0	0	SC	0	17.0684	0	34.7309	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	310.0	0	SC	0	17.0650	0	34.7307	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	311.0	0	SC	0	17.0617	0	34.7308	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	312.0	0	SC	0	17.0474	0	34.7298	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	313.0	0	SC	0	17.0044	0	34.7275	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	314.0	0	SC	0	16.9733	0	34.7256	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	315.0	0	SC	0	16.9716	0	34.7254	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	316.0	0	SC	0	16.9677	0	34.7251	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	317.0	0	SC	0	16.9653	0	34.7252	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	318.0	0	SC	0	16.9593	0	34.7252	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	319.0	0	SC	0	16.9542	0	34.7252	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	320.0	0	SC	0	16.9471	0	34.7249	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	321.0	0	SC	0	16.9247	0	34.7238	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	322.0	0	SC	0	16.9146	0	34.7233	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	323.0	0	SC	0	16.9005	0	34.7230	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	324.0	0	SC	0	16.8714	0	34.7209	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	325.0	0	SC	0	16.8369	0	34.7192	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	326.0	0	SC	0	16.8100	0	34.7183	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	327.0	0	SC	0	16.7435	0	34.7151	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	328.0	0	SC	0	16.7064	0	34.7131	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	329.0	0	SC	0	16.6947	0	34.7120	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	330.0	0	SC	0	16.6916	0	34.7117	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	331.0	0	SC	0	16.6924	0	34.7119	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	332.0	0	SC	0	16.6923	0	34.7121	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	333.0	0	SC	0	16.6927	0	34.7123	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	334.0	0	SC	0	16.6917	0	34.7124	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	335.0	0	SC	0	16.6911	0	34.7126	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	336.0	0	SC	0	16.6902	0	34.7128	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	337.0	0	SC	0	16.6895	0	34.7129	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	338.0	0	SC	0	16.6882	0	34.7128	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	339.0	0	SC	0	16.6841	0	34.7128	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	340.0	0	SC	0	16.6799	0	34.7125	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	341.0	0	SC	0	16.6502	0	34.7112	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	342.0	0	SC	0	16.5970	0	34.7084	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	343.0	0	SC	0	16.5868	0	34.7087	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	344.0	0	SC	0	16.5699	0	34.7059	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	345.0	0	SC	0	16.5570	0	34.7052	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	346.0	0	SC	0	16.5507	0	34.7048	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	347.0	0	SC	0	16.5366	0	34.7040	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	348.0	0	SC	0	16.5149	0	34.7028	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	349.0	0	SC	0	16.4995	0	34.7017	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	350.0	0	SC	0	16.4683	0	34.6998	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	351.0	0	SC	0	16.4555	0	34.6991	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	352.0	0	SC	0	16.4430	0	34.6983	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	353.0	0	SC	0	16.4383	0	34.6978	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	354.0	0	SC	0	16.4382	0	34.6978	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	355.0	0	SC	0	16.4428	0	34.6986	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	356.0	0	SC	0	16.4200	0	34.6975	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	357.0	0	SC	0	16.4050	0	34.6961	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	358.0	0	SC	0	16.3868	0	34.6948	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	359.0	0	SC	0	16.3724	0	34.6933	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	360.0	0	SC	0	16.3567	0	34.6920	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	361.0	0	SC	0	16.3570	0	34.6915	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	362.0	0	SC	0	16.3304	0	34.6902	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	363.0	0	SC	0	16.3100	0	34.6887	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	364.0	0	SC	0	16.2977	0	34.6875	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	365.0	0	SC	0	16.2722	0	34.6856	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	366.0	0	SC	0	16.2724	0	34.6850	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	367.0	0	SC	0	16.2583	0	34.6843	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	368.0	0	SC	0	16.2445	0	34.6835	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	369.0	0	SC	0	16.2422	0	34.6834	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	370.0	0	SC	0	16.2392	0	34.6830	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	371.0	0	SC	0	16.2352	0	34.6828	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	372.0	0	SC	0	16.2126	0	34.6815	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	373.0	0	SC	0	16.1828	0	34.6788	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	374.0	0	SC	0	16.1379	0	34.6751	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	375.0	0	SC	0	16.1314	0	34.6742	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	376.0	0	SC	0	16.1303	0	34.6751	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	377.0	0	SC	0	16.1234	0	34.6738	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	378.0	0	SC	0	16.1171	0	34.6734	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	379.0	0	SC	0	16.1097	0	34.6728	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	380.0	0	SC	0	16.1025	0	34.6721	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	381.0	0	SC	0	16.0929	0	34.6715	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	382.0	0	SC	0	16.0712	0	34.6699	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	383.0	0	SC	0	16.0573	0	34.6688	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	384.0	0	SC	0	16.0734	0	34.6700	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	385.0	0	SC	0	16.0448	0	34.6684	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	386.0	0	SC	0	15.9986	0	34.6653	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	387.0	0	SC	0	15.9588	0	34.6622	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	388.0	0	SC	0	15.9373	0	34.6606	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	389.0	0	SC	0	15.9047	0	34.6580	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	390.0	0	SC	0	15.8596	0	34.6543	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	391.0	0	SC	0	15.8488	0	34.6530	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	392.0	0	SC	0	15.8448	0	34.6524	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	393.0	0	SC	0	15.8639	0	34.6542	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	394.0	0	SC	0	15.8285	0	34.6522	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	395.0	0	SC	0	15.8179	0	34.6514	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	396.0	0	SC	0	15.7966	0	34.6500	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	397.0	0	SC	0	15.7750	0	34.6485	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	398.0	0	SC	0	15.7534	0	34.6472	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	399.0	0	SC	0	15.7366	0	34.6459	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	400.0	0	SC	0	15.7282	0	34.6456	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	401.0	0	SC	0	15.6451	0	34.6385	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	402.0	0	SC	0	15.6017	0	34.6359	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	403.0	0	SC	0	15.5632	0	34.6343	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	404.0	0	SC	0	15.5348	0	34.6325	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	405.0	0	SC	0	15.4994	0	34.6304	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	406.0	0	SC	0	15.4823	0	34.6290	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	407.0	0	SC	0	15.4790	0	34.6292	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	408.0	0	SC	0	15.4679	0	34.6285	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	409.0	0	SC	0	15.4662	0	34.6286	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	410.0	0	SC	0	15.4649	0	34.6287	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	411.0	0	SC	0	15.4625	0	34.6287	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	412.0	0	SC	0	15.4617	0	34.6288	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	413.0	0	SC	0	15.4594	0	34.6291	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	414.0	0	SC	0	15.4440	0	34.6284	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	415.0	0	SC	0	15.4347	0	34.6275	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	416.0	0	SC	0	15.4293	0	34.6274	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	417.0	0	SC	0	15.4143	0	34.6266	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	418.0	0	SC	0	15.3923	0	34.6252	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	419.0	0	SC	0	15.3711	0	34.6236	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	420.0	0	SC	0	15.3584	0	34.6228	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	421.0	0	SC	0	15.3381	0	34.6214	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	422.0	0	SC	0	15.2999	0	34.6196	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	423.0	0	SC	0	15.2417	0	34.6160	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	424.0	0	SC	0	15.1972	0	34.6103	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	425.0	0	SC	0	15.1339	0	34.6048	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	426.0	0	SC	0	15.0831	0	34.6012	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	427.0	0	SC	0	15.0420	0	34.5980	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	428.0	0	SC	0	15.0253	0	34.5965	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	429.0	0	SC	0	15.0062	0	34.5948	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	430.0	0	SC	0	14.9952	0	34.5936	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	431.0	0	SC	0	15.0009	0	34.5939	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	432.0	0	SC	0	14.9915	0	34.5936	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	433.0	0	SC	0	14.9485	0	34.5901	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	434.0	0	SC	0	14.8939	0	34.5855	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	435.0	0	SC	0	14.8671	0	34.5834	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	436.0	0	SC	0	14.8203	0	34.5801	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	437.0	0	SC	0	14.7926	0	34.5780	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	438.0	0	SC	0	14.7795	0	34.5770	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	439.0	0	SC	0	14.7703	0	34.5762	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	440.0	0	SC	0	14.8060	0	34.5789	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	441.0	0	SC	0	14.7508	0	34.5758	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	442.0	0	SC	0	14.7230	0	34.5739	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	443.0	0	SC	0	14.6933	0	34.5719	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	444.0	0	SC	0	14.6247	0	34.5664	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	445.0	0	SC	0	14.6233	0	34.5665	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	446.0	0	SC	0	14.6851	0	34.5704	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	447.0	0	SC	0	14.5804	0	34.5642	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	448.0	0	SC	0	14.5266	0	34.5607	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	449.0	0	SC	0	14.5023	0	34.5585	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	450.0	0	SC	0	14.4921	0	34.5572	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	451.0	0	SC	0	14.4870	0	34.5565	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	452.0	0	SC	0	14.4886	0	34.5581	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	453.0	0	SC	0	14.4381	0	34.5558	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	454.0	0	SC	0	14.3867	0	34.5501	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	455.0	0	SC	0	14.3591	0	34.5481	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	456.0	0	SC	0	14.3564	0	34.5478	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	457.0	0	SC	0	14.3553	0	34.5479	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	458.0	0	SC	0	14.3529	0	34.5478	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	459.0	0	SC	0	14.3477	0	34.5477	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	460.0	0	SC	0	14.3405	0	34.5471	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	461.0	0	SC	0	14.3377	0	34.5469	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	462.0	0	SC	0	14.3430	0	34.5480	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	463.0	0	SC	0	14.2906	0	34.5452	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	464.0	0	SC	0	14.2711	0	34.5438	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	465.0	0	SC	0	14.2685	0	34.5433	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	466.0	0	SC	0	14.2646	0	34.5426	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	467.0	0	SC	0	14.2633	0	34.5424	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	468.0	0	SC	0	14.2734	0	34.5431	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	469.0	0	SC	0	14.2704	0	34.5435	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	470.0	0	SC	0	14.2460	0	34.5433	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	471.0	0	SC	0	14.2281	0	34.5428	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	472.0	0	SC	0	14.2104	0	34.5420	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	473.0	0	SC	0	14.1905	0	34.5418	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	474.0	0	SC	0	14.1774	0	34.5413	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	475.0	0	SC	0	14.2118	0	34.5414	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	476.0	0	SC	0	14.1982	0	34.5421	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	477.0	0	SC	0	14.1470	0	34.5409	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	478.0	0	SC	0	14.1293	0	34.5394	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	479.0	0	SC	0	14.1043	0	34.5375	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	480.0	0	SC	0	14.0028	0	34.5302	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	481.0	0	SC	0	13.9317	0	34.5262	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	482.0	0	SC	0	13.9070	0	34.5236	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	483.0	0	SC	0	13.9392	0	34.5257	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	484.0	0	SC	0	13.9316	0	34.5257	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	485.0	0	SC	0	13.8471	0	34.5204	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	486.0	0	SC	0	13.8316	0	34.5191	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	487.0	0	SC	0	13.8215	0	34.5178	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	488.0	0	SC	0	13.7730	0	34.5145	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	489.0	0	SC	0	13.6591	0	34.5053	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	490.0	0	SC	0	13.5876	0	34.5012	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	491.0	0	SC	0	13.5566	0	34.4988	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	492.0	0	SC	0	13.5324	0	34.4970	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	493.0	0	SC	0	13.5151	0	34.4957	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	494.0	0	SC	0	13.5005	0	34.4975	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	495.0	0	SC	0	13.4779	0	34.4940	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	496.0	0	SC	0	13.4748	0	34.4943	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	497.0	0	SC	0	13.4619	0	34.4934	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	498.0	0	SC	0	13.4294	0	34.4911	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	499.0	0	SC	0	13.3807	0	34.4880	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	500.0	0	SC	0	13.3259	0	34.4836	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	501.0	0	SC	0	13.2741	0	34.4858	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	502.0	0	SC	0	13.1980	0	34.4754	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	503.0	0	SC	0	13.1832	0	34.4733	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	504.0	0	SC	0	13.1734	0	34.4727	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	505.0	0	SC	0	13.1267	0	34.4700	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	506.0	0	SC	0	13.1053	0	34.4688	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	507.0	0	SC	0	13.0601	0	34.4654	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	508.0	0	SC	0	13.0201	0	34.4626	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	509.0	0	SC	0	13.0355	0	34.4635	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	510.0	0	SC	0	12.9570	0	34.4587	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	511.0	0	SC	0	12.8755	0	34.4525	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	512.0	0	SC	0	12.8172	0	34.4477	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	513.0	0	SC	0	12.7955	0	34.4468	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	514.0	0	SC	0	12.7684	0	34.4454	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	515.0	0	SC	0	12.7520	0	34.4444	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	516.0	0	SC	0	12.7289	0	34.4428	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	517.0	0	SC	0	12.7513	0	34.4448	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	518.0	0	SC	0	12.7243	0	34.4442	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	519.0	0	SC	0	12.6696	0	34.4413	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	520.0	0	SC	0	12.6133	0	34.4380	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	521.0	0	SC	0	12.5657	0	34.4339	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	522.0	0	SC	0	12.5193	0	34.4295	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	523.0	0	SC	0	12.4758	0	34.4265	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	524.0	0	SC	0	12.4253	0	34.4221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	525.0	0	SC	0	12.4070	0	34.4216	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	526.0	0	SC	0	12.3904	0	34.4206	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	527.0	0	SC	0	12.3680	0	34.4194	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	528.0	0	SC	0	12.3345	0	34.4173	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	529.0	0	SC	0	12.3076	0	34.4155	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	530.0	0	SC	0	12.2880	0	34.4144	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	531.0	0	SC	0	12.2472	0	34.4114	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	532.0	0	SC	0	12.2253	0	34.4103	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	533.0	0	SC	0	12.2099	0	34.4097	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	534.0	0	SC	0	12.2058	0	34.4093	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	535.0	0	SC	0	12.2026	0	34.4092	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	536.0	0	SC	0	12.1916	0	34.4087	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	537.0	0	SC	0	12.1735	0	34.4079	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	538.0	0	SC	0	12.1195	0	34.4067	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	539.0	0	SC	0	12.0768	0	34.4012	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	540.0	0	SC	0	12.0397	0	34.3987	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	541.0	0	SC	0	12.0022	0	34.3966	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	542.0	0	SC	0	11.9569	0	34.3937	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	543.0	0	SC	0	11.9358	0	34.3912	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	544.0	0	SC	0	11.9065	0	34.3918	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	545.0	0	SC	0	11.8856	0	34.3877	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	546.0	0	SC	0	11.8438	0	34.3852	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	547.0	0	SC	0	11.8136	0	34.3832	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	548.0	0	SC	0	11.7986	0	34.3842	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	549.0	0	SC	0	11.7268	0	34.3776	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	550.0	0	SC	0	11.6215	0	34.3707	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	551.0	0	SC	0	11.5864	0	34.3681	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	552.0	0	SC	0	11.5522	0	34.3661	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	553.0	0	SC	0	11.5355	0	34.3649	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	554.0	0	SC	0	11.5233	0	34.3640	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	555.0	0	SC	0	11.5142	0	34.3634	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	556.0	0	SC	0	11.5403	0	34.3648	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	557.0	0	SC	0	11.5000	0	34.3635	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	558.0	0	SC	0	11.4848	0	34.3629	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	559.0	0	SC	0	11.4692	0	34.3621	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	560.0	0	SC	0	11.4234	0	34.3602	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	561.0	0	SC	0	11.3268	0	34.3534	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	562.0	0	SC	0	11.2750	0	34.3488	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	563.0	0	SC	0	11.4141	0	34.3571	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	564.0	0	SC	0	11.2445	0	34.3474	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	565.0	0	SC	0	11.1556	0	34.3424	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	566.0	0	SC	0	11.1342	0	34.3403	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	567.0	0	SC	0	11.0810	0	34.3364	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	568.0	0	SC	0	11.0108	0	34.3299	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	569.0	0	SC	0	10.9838	0	34.3288	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	570.0	0	SC	0	10.9143	0	34.3263	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	571.0	0	SC	0	10.7239	0	34.3117	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	572.0	0	SC	0	10.7201	0	34.3106	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	573.0	0	SC	0	10.7127	0	34.3096	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	574.0	0	SC	0	10.6843	0	34.3073	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	575.0	0	SC	0	10.6497	0	34.3051	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	576.0	0	SC	0	10.6247	0	34.3034	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	577.0	0	SC	0	10.5763	0	34.3003	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	578.0	0	SC	0	10.5266	0	34.2974	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	579.0	0	SC	0	10.4730	0	34.2939	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	580.0	0	SC	0	10.4492	0	34.2931	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	581.0	0	SC	0	10.4293	0	34.2931	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	582.0	0	SC	0	10.4052	0	34.2904	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	583.0	0	SC	0	10.3802	0	34.2898	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	584.0	0	SC	0	10.3511	0	34.2881	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	585.0	0	SC	0	10.3333	0	34.2873	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	586.0	0	SC	0	10.3033	0	34.2849	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	587.0	0	SC	0	10.2146	0	34.2782	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	588.0	0	SC	0	10.0970	0	34.2714	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	589.0	0	SC	0	10.0677	0	34.2691	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	590.0	0	SC	0	10.0542	0	34.2692	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	591.0	0	SC	0	10.1023	0	34.2717	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	592.0	0	SC	0	10.0064	0	34.2677	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	593.0	0	SC	0	9.9981	0	34.2673	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	594.0	0	SC	0	9.9420	0	34.2649	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	595.0	0	SC	0	9.8835	0	34.2603	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	596.0	0	SC	0	9.8444	0	34.2573	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	597.0	0	SC	0	9.8269	0	34.2556	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	598.0	0	SC	0	9.8142	0	34.2553	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	599.0	0	SC	0	9.8212	0	34.2568	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	600.0	0	SC	0	9.8060	0	34.2554	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	601.0	0	SC	0	9.7922	0	34.2546	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	602.0	0	SC	0	9.7782	0	34.2540	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	603.0	0	SC	0	9.7749	0	34.2538	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	604.0	0	SC	0	9.7571	0	34.2530	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	605.0	0	SC	0	9.7524	0	34.2532	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	606.0	0	SC	0	9.7502	0	34.2531	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	607.0	0	SC	0	9.7462	0	34.2530	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	608.0	0	SC	0	9.7371	0	34.2522	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	609.0	0	SC	0	9.6897	0	34.2498	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	610.0	0	SC	0	9.6424	0	34.2487	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	611.0	0	SC	0	9.5620	0	34.2402	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	612.0	0	SC	0	9.5076	0	34.2384	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	613.0	0	SC	0	9.4998	0	34.2381	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	614.0	0	SC	0	9.4985	0	34.2379	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	615.0	0	SC	0	9.4650	0	34.2361	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	616.0	0	SC	0	9.4498	0	34.2354	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	617.0	0	SC	0	9.4487	0	34.2356	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	618.0	0	SC	0	9.4456	0	34.2350	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	619.0	0	SC	0	9.4500	0	34.2353	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	620.0	0	SC	0	9.4385	0	34.2356	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	621.0	0	SC	0	9.4400	0	34.2354	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	622.0	0	SC	0	9.4383	0	34.2356	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	623.0	0	SC	0	9.4393	0	34.2355	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	624.0	0	SC	0	9.4118	0	34.2338	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	625.0	0	SC	0	9.3226	0	34.2281	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	626.0	0	SC	0	9.2436	0	34.2297	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	627.0	0	SC	0	9.2184	0	34.2222	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	628.0	0	SC	0	9.1953	0	34.2207	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	629.0	0	SC	0	9.1087	0	34.2159	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	630.0	0	SC	0	9.0218	0	34.2117	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	631.0	0	SC	0	8.9661	0	34.2087	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	632.0	0	SC	0	8.9366	0	34.2067	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	633.0	0	SC	0	8.9096	0	34.2054	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	634.0	0	SC	0	8.8969	0	34.2047	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	635.0	0	SC	0	8.8870	0	34.2038	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	636.0	0	SC	0	8.8987	0	34.2055	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	637.0	0	SC	0	8.8463	0	34.2035	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	638.0	0	SC	0	8.8323	0	34.2035	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	639.0	0	SC	0	8.7961	0	34.2025	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	640.0	0	SC	0	8.7620	0	34.2004	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	641.0	0	SC	0	8.7322	0	34.1989	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	642.0	0	SC	0	8.6885	0	34.1960	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	643.0	0	SC	0	8.6406	0	34.1925	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	644.0	0	SC	0	8.7241	0	34.1986	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	645.0	0	SC	0	8.6233	0	34.1956	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	646.0	0	SC	0	8.5077	0	34.1915	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	647.0	0	SC	0	8.4486	0	34.1876	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	648.0	0	SC	0	8.4172	0	34.1849	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	649.0	0	SC	0	8.3908	0	34.1816	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	650.0	0	SC	0	8.3075	0	34.1834	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	651.0	0	SC	0	8.2604	0	34.1760	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	652.0	0	SC	0	8.2219	0	34.1747	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	653.0	0	SC	0	8.1718	0	34.1725	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	654.0	0	SC	0	8.1287	0	34.1712	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	655.0	0	SC	0	8.0255	0	34.1687	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	656.0	0	SC	0	7.9779	0	34.1673	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	657.0	0	SC	0	7.9265	0	34.1665	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	658.0	0	SC	0	7.8955	0	34.1652	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	659.0	0	SC	0	7.8480	0	34.1626	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	660.0	0	SC	0	7.8803	0	34.1638	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	661.0	0	SC	0	7.7758	0	34.1625	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	662.0	0	SC	0	7.7156	0	34.1613	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	663.0	0	SC	0	7.6672	0	34.1608	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	664.0	0	SC	0	7.6353	0	34.1597	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	665.0	0	SC	0	7.6317	0	34.1590	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	666.0	0	SC	0	7.6247	0	34.1588	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	667.0	0	SC	0	7.6220	0	34.1589	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	668.0	0	SC	0	7.6182	0	34.1592	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	669.0	0	SC	0	7.6150	0	34.1592	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	670.0	0	SC	0	7.6218	0	34.1606	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	671.0	0	SC	0	7.6122	0	34.1610	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	672.0	0	SC	0	7.6072	0	34.1612	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	673.0	0	SC	0	7.5933	0	34.1612	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	674.0	0	SC	0	7.5737	0	34.1612	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	675.0	0	SC	0	7.5379	0	34.1607	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	676.0	0	SC	0	7.5221	0	34.1597	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	677.0	0	SC	0	7.5038	0	34.1584	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	678.0	0	SC	0	7.5367	0	34.1593	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	679.0	0	SC	0	7.5310	0	34.1595	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	680.0	0	SC	0	7.4687	0	34.1596	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	681.0	0	SC	0	7.4606	0	34.1588	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	682.0	0	SC	0	7.4348	0	34.1586	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	683.0	0	SC	0	7.3562	0	34.1566	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	684.0	0	SC	0	7.3384	0	34.1552	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	685.0	0	SC	0	7.3657	0	34.1564	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	686.0	0	SC	0	7.3167	0	34.1550	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	687.0	0	SC	0	7.3005	0	34.1551	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	688.0	0	SC	0	7.2767	0	34.1551	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	689.0	0	SC	0	7.2624	0	34.1545	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	690.0	0	SC	0	7.2596	0	34.1542	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	691.0	0	SC	0	7.2668	0	34.1544	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	692.0	0	SC	0	7.2239	0	34.1535	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	693.0	0	SC	0	7.1802	0	34.1531	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	694.0	0	SC	0	7.1626	0	34.1532	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	695.0	0	SC	0	7.1523	0	34.1526	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	696.0	0	SC	0	7.1582	0	34.1528	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	697.0	0	SC	0	7.1336	0	34.1529	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	698.0	0	SC	0	7.1203	0	34.1528	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	699.0	0	SC	0	7.1130	0	34.1529	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	700.0	0	SC	0	7.1014	0	34.1531	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	701.0	0	SC	0	7.0872	0	34.1532	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	702.0	0	SC	0	7.0765	0	34.1526	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	703.0	0	SC	0	7.0686	0	34.1522	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	704.0	0	SC	0	7.0931	0	34.1522	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	705.0	0	SC	0	7.0697	0	34.1539	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	706.0	0	SC	0	7.0343	0	34.1537	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	707.0	0	SC	0	7.0203	0	34.1534	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	708.0	0	SC	0	6.9986	0	34.1531	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	709.0	0	SC	0	6.9945	0	34.1524	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	710.0	0	SC	0	6.9854	0	34.1522	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	711.0	0	SC	0	6.9935	0	34.1519	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	712.0	0	SC	0	6.9958	0	34.1520	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	713.0	0	SC	0	6.8951	0	34.1519	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	714.0	0	SC	0	6.8680	0	34.1513	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	715.0	0	SC	0	6.8357	0	34.1511	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	716.0	0	SC	0	6.8354	0	34.1502	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	717.0	0	SC	0	6.8269	0	34.1507	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	718.0	0	SC	0	6.7911	0	34.1505	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	719.0	0	SC	0	6.7762	0	34.1507	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	720.0	0	SC	0	6.7737	0	34.1507	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	721.0	0	SC	0	6.7560	0	34.1504	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	722.0	0	SC	0	6.7315	0	34.1504	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	723.0	0	SC	0	6.7190	0	34.1501	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	724.0	0	SC	0	6.7122	0	34.1502	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	725.0	0	SC	0	6.7049	0	34.1502	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	726.0	0	SC	0	6.6945	0	34.1507	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	727.0	0	SC	0	6.6857	0	34.1506	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	728.0	0	SC	0	6.6667	0	34.1509	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	729.0	0	SC	0	6.6556	0	34.1509	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	730.0	0	SC	0	6.6465	0	34.1509	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	731.0	0	SC	0	6.6417	0	34.1509	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	732.0	0	SC	0	6.6409	0	34.1509	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	733.0	0	SC	0	6.6362	0	34.1510	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	734.0	0	SC	0	6.6290	0	34.1509	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	735.0	0	SC	0	6.6110	0	34.1511	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	736.0	0	SC	0	6.6197	0	34.1517	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	737.0	0	SC	0	6.6003	0	34.1518	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	738.0	0	SC	0	6.5921	0	34.1519	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	739.0	0	SC	0	6.5844	0	34.1519	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	740.0	0	SC	0	6.5799	0	34.1517	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	741.0	0	SC	0	6.5778	0	34.1516	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	742.0	0	SC	0	6.5741	0	34.1513	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	743.0	0	SC	0	6.5774	0	34.1515	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	744.0	0	SC	0	6.5618	0	34.1516	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	745.0	0	SC	0	6.5447	0	34.1518	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	746.0	0	SC	0	6.5275	0	34.1516	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	747.0	0	SC	0	6.4872	0	34.1515	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	748.0	0	SC	0	6.4316	0	34.1516	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	749.0	0	SC	0	6.3973	0	34.1520	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	750.0	0	SC	0	6.3921	0	34.1517	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	751.0	0	SC	0	6.3865	0	34.1518	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	752.0	0	SC	0	6.3799	0	34.1520	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	753.0	0	SC	0	6.3636	0	34.1522	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	754.0	0	SC	0	6.3427	0	34.1525	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	755.0	0	SC	0	6.3327	0	34.1526	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	756.0	0	SC	0	6.3278	0	34.1526	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	757.0	0	SC	0	6.3208	0	34.1527	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	758.0	0	SC	0	6.3048	0	34.1529	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	759.0	0	SC	0	6.3112	0	34.1533	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	760.0	0	SC	0	6.2854	0	34.1540	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	761.0	0	SC	0	6.2472	0	34.1551	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	762.0	0	SC	0	6.1886	0	34.1565	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	763.0	0	SC	0	6.1628	0	34.1558	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	764.0	0	SC	0	6.1410	0	34.1562	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	765.0	0	SC	0	6.1261	0	34.1557	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	766.0	0	SC	0	6.1130	0	34.1551	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	767.0	0	SC	0	6.1608	0	34.1557	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	768.0	0	SC	0	6.1132	0	34.1582	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	769.0	0	SC	0	6.0993	0	34.1567	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	770.0	0	SC	0	6.0973	0	34.1565	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	771.0	0	SC	0	6.0969	0	34.1564	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	772.0	0	SC	0	6.0961	0	34.1562	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	773.0	0	SC	0	6.0942	0	34.1561	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	774.0	0	SC	0	6.0940	0	34.1562	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	775.0	0	SC	0	6.0919	0	34.1564	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	776.0	0	SC	0	6.0900	0	34.1567	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	777.0	0	SC	0	6.0851	0	34.1569	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	778.0	0	SC	0	6.0825	0	34.1569	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	779.0	0	SC	0	6.0807	0	34.1571	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	780.0	0	SC	0	6.0774	0	34.1572	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	781.0	0	SC	0	6.0743	0	34.1572	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	782.0	0	SC	0	6.0730	0	34.1572	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	783.0	0	SC	0	6.0712	0	34.1573	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	784.0	0	SC	0	6.0530	0	34.1576	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	785.0	0	SC	0	6.0348	0	34.1579	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	786.0	0	SC	0	6.0304	0	34.1580	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	787.0	0	SC	0	6.0268	0	34.1582	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	788.0	0	SC	0	6.0076	0	34.1587	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	789.0	0	SC	0	5.9748	0	34.1595	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	790.0	0	SC	0	5.9321	0	34.1599	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	791.0	0	SC	0	5.9121	0	34.1610	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	792.0	0	SC	0	5.8908	0	34.1610	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	793.0	0	SC	0	5.8776	0	34.1617	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	794.0	0	SC	0	5.8643	0	34.1621	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	795.0	0	SC	0	5.8492	0	34.1629	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	796.0	0	SC	0	5.8315	0	34.1633	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	797.0	0	SC	0	5.8303	0	34.1631	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	798.0	0	SC	0	5.8239	0	34.1634	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	799.0	0	SC	0	5.7765	0	34.1653	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	800.0	0	SC	0	5.7666	0	34.1659	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	801.0	0	SC	0	5.7619	0	34.1662	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	802.0	0	SC	0	5.7553	0	34.1666	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	803.0	0	SC	0	5.7489	0	34.1669	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	804.0	0	SC	0	5.7408	0	34.1670	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	805.0	0	SC	0	5.7345	0	34.1670	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	806.0	0	SC	0	5.7327	0	34.1674	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	807.0	0	SC	0	5.7119	0	34.1682	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	808.0	0	SC	0	5.7004	0	34.1685	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	809.0	0	SC	0	5.6884	0	34.1691	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	810.0	0	SC	0	5.6764	0	34.1699	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	811.0	0	SC	0	5.6726	0	34.1700	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	812.0	0	SC	0	5.6692	0	34.1703	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	813.0	0	SC	0	5.6634	0	34.1704	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	814.0	0	SC	0	5.6480	0	34.1709	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	815.0	0	SC	0	5.6117	0	34.1727	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	816.0	0	SC	0	5.5986	0	34.1735	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	817.0	0	SC	0	5.5851	0	34.1736	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	818.0	0	SC	0	5.5717	0	34.1740	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	819.0	0	SC	0	5.5618	0	34.1743	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	820.0	0	SC	0	5.5463	0	34.1753	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	821.0	0	SC	0	5.5368	0	34.1751	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	822.0	0	SC	0	5.5234	0	34.1756	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	823.0	0	SC	0	5.5208	0	34.1762	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	824.0	0	SC	0	5.4991	0	34.1777	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	825.0	0	SC	0	5.4602	0	34.1800	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	826.0	0	SC	0	5.4407	0	34.1804	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	827.0	0	SC	0	5.4314	0	34.1805	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	828.0	0	SC	0	5.4265	0	34.1804	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	829.0	0	SC	0	5.4209	0	34.1809	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	830.0	0	SC	0	5.4099	0	34.1818	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	831.0	0	SC	0	5.4067	0	34.1821	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	832.0	0	SC	0	5.3992	0	34.1826	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	833.0	0	SC	0	5.3878	0	34.1835	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	834.0	0	SC	0	5.3642	0	34.1855	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	835.0	0	SC	0	5.3547	0	34.1863	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	836.0	0	SC	0	5.3470	0	34.1867	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	837.0	0	SC	0	5.3445	0	34.1869	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	838.0	0	SC	0	5.3428	0	34.1870	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	839.0	0	SC	0	5.3393	0	34.1869	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	840.0	0	SC	0	5.3412	0	34.1871	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	841.0	0	SC	0	5.3289	0	34.1882	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	842.0	0	SC	0	5.3130	0	34.1897	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	843.0	0	SC	0	5.3086	0	34.1895	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	844.0	0	SC	0	5.3050	0	34.1896	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	845.0	0	SC	0	5.3037	0	34.1895	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	846.0	0	SC	0	5.3027	0	34.1895	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	847.0	0	SC	0	5.3065	0	34.1895	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	848.0	0	SC	0	5.3009	0	34.1900	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	849.0	0	SC	0	5.2993	0	34.1900	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	850.0	0	SC	0	5.2970	0	34.1901	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	851.0	0	SC	0	5.2905	0	34.1906	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	852.0	0	SC	0	5.2771	0	34.1913	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	853.0	0	SC	0	5.2513	0	34.1931	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	854.0	0	SC	0	5.2263	0	34.1944	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	855.0	0	SC	0	5.2102	0	34.1957	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	856.0	0	SC	0	5.1955	0	34.1965	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	857.0	0	SC	0	5.1903	0	34.1969	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	858.0	0	SC	0	5.1850	0	34.1973	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	859.0	0	SC	0	5.1752	0	34.1978	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	860.0	0	SC	0	5.1658	0	34.1984	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	861.0	0	SC	0	5.1410	0	34.2005	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	862.0	0	SC	0	5.0965	0	34.2037	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	863.0	0	SC	0	5.0890	0	34.2040	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	864.0	0	SC	0	5.0802	0	34.2047	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	865.0	0	SC	0	5.0768	0	34.2049	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	866.0	0	SC	0	5.0681	0	34.2051	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	867.0	0	SC	0	5.0538	0	34.2062	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	868.0	0	SC	0	5.0451	0	34.2070	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	869.0	0	SC	0	5.0264	0	34.2085	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	870.0	0	SC	0	5.0205	0	34.2092	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	871.0	0	SC	0	5.0148	0	34.2096	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	872.0	0	SC	0	5.0089	0	34.2100	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	873.0	0	SC	0	5.0043	0	34.2104	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	874.0	0	SC	0	5.0012	0	34.2108	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	875.0	0	SC	0	4.9989	0	34.2115	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	876.0	0	SC	0	4.9841	0	34.2139	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	877.0	0	SC	0	4.9661	0	34.2157	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	878.0	0	SC	0	4.9554	0	34.2166	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	879.0	0	SC	0	4.9525	0	34.2168	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	880.0	0	SC	0	4.9482	0	34.2173	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	881.0	0	SC	0	4.9424	0	34.2177	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	882.0	0	SC	0	4.9258	0	34.2192	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	883.0	0	SC	0	4.9186	0	34.2198	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	884.0	0	SC	0	4.9134	0	34.2204	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	885.0	0	SC	0	4.9088	0	34.2207	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	886.0	0	SC	0	4.9043	0	34.2212	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	887.0	0	SC	0	4.8988	0	34.2216	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	888.0	0	SC	0	4.8845	0	34.2226	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	889.0	0	SC	0	4.8677	0	34.2237	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	890.0	0	SC	0	4.8534	0	34.2245	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	891.0	0	SC	0	4.8499	0	34.2246	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	892.0	0	SC	0	4.8498	0	34.2246	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	893.0	0	SC	0	4.8498	0	34.2246	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	894.0	0	SC	0	4.8477	0	34.2250	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	895.0	0	SC	0	4.8433	0	34.2254	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	896.0	0	SC	0	4.8416	0	34.2258	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	897.0	0	SC	0	4.8378	0	34.2261	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	898.0	0	SC	0	4.8325	0	34.2268	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	899.0	0	SC	0	4.8320	0	34.2268	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	900.0	0	SC	0	4.8263	0	34.2275	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	901.0	0	SC	0	4.8202	0	34.2283	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	902.0	0	SC	0	4.8207	0	34.2280	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	903.0	0	SC	0	4.8188	0	34.2283	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	904.0	0	SC	0	4.8176	0	34.2283	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	905.0	0	SC	0	4.8069	0	34.2293	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	906.0	0	SC	0	4.7989	0	34.2295	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	907.0	0	SC	0	4.8034	0	34.2293	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	908.0	0	SC	0	4.7803	0	34.2320	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	909.0	0	SC	0	4.7476	0	34.2352	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	910.0	0	SC	0	4.7399	0	34.2357	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	911.0	0	SC	0	4.7347	0	34.2359	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	912.0	0	SC	0	4.7310	0	34.2361	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	913.0	0	SC	0	4.7275	0	34.2366	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	914.0	0	SC	0	4.7182	0	34.2375	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	915.0	0	SC	0	4.6961	0	34.2399	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	916.0	0	SC	0	4.6832	0	34.2415	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	917.0	0	SC	0	4.6797	0	34.2419	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	918.0	0	SC	0	4.6625	0	34.2444	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	919.0	0	SC	0	4.6520	0	34.2456	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	920.0	0	SC	0	4.6455	0	34.2466	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	921.0	0	SC	0	4.6375	0	34.2477	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	922.0	0	SC	0	4.6323	0	34.2482	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	923.0	0	SC	0	4.6298	0	34.2483	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	924.0	0	SC	0	4.6234	0	34.2491	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	925.0	0	SC	0	4.6261	0	34.2487	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	926.0	0	SC	0	4.6290	0	34.2494	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	927.0	0	SC	0	4.6193	0	34.2503	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	928.0	0	SC	0	4.6186	0	34.2501	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	929.0	0	SC	0	4.6183	0	34.2500	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	930.0	0	SC	0	4.6176	0	34.2502	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	931.0	0	SC	0	4.6134	0	34.2507	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	932.0	0	SC	0	4.6132	0	34.2511	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	933.0	0	SC	0	4.6093	0	34.2520	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	934.0	0	SC	0	4.5674	0	34.2570	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	935.0	0	SC	0	4.5483	0	34.2580	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	936.0	0	SC	0	4.5415	0	34.2581	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	937.0	0	SC	0	4.5236	0	34.2590	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	938.0	0	SC	0	4.5496	0	34.2564	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	939.0	0	SC	0	4.5336	0	34.2590	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	940.0	0	SC	0	4.4951	0	34.2628	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	941.0	0	SC	0	4.4905	0	34.2623	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	942.0	0	SC	0	4.4871	0	34.2622	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	943.0	0	SC	0	4.4796	0	34.2625	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	944.0	0	SC	0	4.4718	0	34.2631	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	945.0	0	SC	0	4.4695	0	34.2634	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	946.0	0	SC	0	4.4703	0	34.2633	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	947.0	0	SC	0	4.4687	0	34.2638	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	948.0	0	SC	0	4.4674	0	34.2637	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	949.0	0	SC	0	4.4645	0	34.2641	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	950.0	0	SC	0	4.4477	0	34.2660	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	951.0	0	SC	0	4.4313	0	34.2676	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	952.0	0	SC	0	4.4211	0	34.2680	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	953.0	0	SC	0	4.4090	0	34.2688	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	954.0	0	SC	0	4.4061	0	34.2692	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	955.0	0	SC	0	4.3907	0	34.2710	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	956.0	0	SC	0	4.3770	0	34.2723	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	957.0	0	SC	0	4.3646	0	34.2731	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	958.0	0	SC	0	4.3625	0	34.2730	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	959.0	0	SC	0	4.3540	0	34.2741	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	960.0	0	SC	0	4.3429	0	34.2751	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	961.0	0	SC	0	4.3398	0	34.2754	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	962.0	0	SC	0	4.3384	0	34.2754	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	963.0	0	SC	0	4.3322	0	34.2762	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	964.0	0	SC	0	4.3248	0	34.2770	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	965.0	0	SC	0	4.3208	0	34.2775	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	966.0	0	SC	0	4.3151	0	34.2782	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	967.0	0	SC	0	4.3032	0	34.2793	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	968.0	0	SC	0	4.2993	0	34.2795	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	969.0	0	SC	0	4.2853	0	34.2805	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	970.0	0	SC	0	4.2648	0	34.2817	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	971.0	0	SC	0	4.2619	0	34.2819	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	972.0	0	SC	0	4.2582	0	34.2822	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	973.0	0	SC	0	4.2572	0	34.2826	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	974.0	0	SC	0	4.2558	0	34.2829	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	975.0	0	SC	0	4.2486	0	34.2839	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	976.0	0	SC	0	4.2439	0	34.2841	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	977.0	0	SC	0	4.2376	0	34.2849	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	978.0	0	SC	0	4.2300	0	34.2855	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	979.0	0	SC	0	4.2182	0	34.2868	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	980.0	0	SC	0	4.2095	0	34.2877	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	981.0	0	SC	0	4.1979	0	34.2888	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	982.0	0	SC	0	4.1889	0	34.2900	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	983.0	0	SC	0	4.1840	0	34.2906	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	984.0	0	SC	0	4.1809	0	34.2908	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	985.0	0	SC	0	4.1776	0	34.2914	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	986.0	0	SC	0	4.1755	0	34.2917	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	987.0	0	SC	0	4.1717	0	34.2922	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	988.0	0	SC	0	4.1699	0	34.2924	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	989.0	0	SC	0	4.1680	0	34.2927	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	990.0	0	SC	0	4.1648	0	34.2931	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	991.0	0	SC	0	4.1446	0	34.2952	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	992.0	0	SC	0	4.1347	0	34.2962	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	993.0	0	SC	0	4.1278	0	34.2967	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	994.0	0	SC	0	4.1255	0	34.2971	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	995.0	0	SC	0	4.1236	0	34.2973	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	996.0	0	SC	0	4.1219	0	34.2975	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	997.0	0	SC	0	4.1212	0	34.2975	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	998.0	0	SC	0	4.1187	0	34.2979	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	999.0	0	SC	0	4.1177	0	34.2981	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1000.0	0	SC	0	4.1179	0	34.2980	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1001.0	0	SC	0	4.1151	0	34.2985	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1002.0	0	SC	0	4.1133	0	34.2986	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1003.0	0	SC	0	4.1089	0	34.2992	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1004.0	0	SC	0	4.1078	0	34.2993	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1005.0	0	SC	0	4.1072	0	34.2993	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1006.0	0	SC	0	4.1013	0	34.3003	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1007.0	0	SC	0	4.0910	0	34.3015	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1008.0	0	SC	0	4.0940	0	34.3013	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1009.0	0	SC	0	4.0902	0	34.3016	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1010.0	0	SC	0	4.0891	0	34.3016	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1011.0	0	SC	0	4.0891	0	34.3016	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1012.0	0	SC	0	4.0881	0	34.3018	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1013.0	0	SC	0	4.0868	0	34.3019	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1014.0	0	SC	0	4.0765	0	34.3030	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1015.0	0	SC	0	4.0586	0	34.3054	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1016.0	0	SC	0	4.0464	0	34.3068	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1017.0	0	SC	0	4.0445	0	34.3068	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1018.0	0	SC	0	4.0436	0	34.3069	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1019.0	0	SC	0	4.0407	0	34.3073	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1020.0	0	SC	0	4.0335	0	34.3082	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1021.0	0	SC	0	4.0331	0	34.3082	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1022.0	0	SC	0	4.0258	0	34.3091	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1023.0	0	SC	0	4.0122	0	34.3108	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1024.0	0	SC	0	4.0057	0	34.3115	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1025.0	0	SC	0	4.0034	0	34.3117	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1026.0	0	SC	0	4.0054	0	34.3115	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1027.0	0	SC	0	4.0033	0	34.3120	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1028.0	0	SC	0	3.9827	0	34.3153	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1029.0	0	SC	0	3.9626	0	34.3179	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1030.0	0	SC	0	3.9600	0	34.3180	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1031.0	0	SC	0	3.9596	0	34.3180	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1032.0	0	SC	0	3.9588	0	34.3180	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1033.0	0	SC	0	3.9587	0	34.3180	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1034.0	0	SC	0	3.9586	0	34.3181	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1035.0	0	SC	0	3.9571	0	34.3186	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1036.0	0	SC	0	3.9572	0	34.3186	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1037.0	0	SC	0	3.9563	0	34.3188	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1038.0	0	SC	0	3.9536	0	34.3193	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1039.0	0	SC	0	3.9486	0	34.3200	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1040.0	0	SC	0	3.9448	0	34.3206	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1041.0	0	SC	0	3.9353	0	34.3218	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1042.0	0	SC	0	3.9239	0	34.3232	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1043.0	0	SC	0	3.9163	0	34.3245	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1044.0	0	SC	0	3.9108	0	34.3248	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1045.0	0	SC	0	3.9006	0	34.3264	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1046.0	0	SC	0	3.8970	0	34.3267	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1047.0	0	SC	0	3.8956	0	34.3269	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1048.0	0	SC	0	3.8947	0	34.3271	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1049.0	0	SC	0	3.8913	0	34.3275	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1050.0	0	SC	0	3.8783	0	34.3294	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1051.0	0	SC	0	3.8735	0	34.3299	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1052.0	0	SC	0	3.8709	0	34.3302	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1053.0	0	SC	0	3.8673	0	34.3305	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1054.0	0	SC	0	3.8581	0	34.3317	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1055.0	0	SC	0	3.8500	0	34.3328	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1056.0	0	SC	0	3.8493	0	34.3329	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1057.0	0	SC	0	3.8460	0	34.3332	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1058.0	0	SC	0	3.8434	0	34.3335	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1059.0	0	SC	0	3.8434	0	34.3335	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1060.0	0	SC	0	3.8425	0	34.3337	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1061.0	0	SC	0	3.8412	0	34.3340	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1062.0	0	SC	0	3.8411	0	34.3340	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1063.0	0	SC	0	3.8409	0	34.3341	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1064.0	0	SC	0	3.8403	0	34.3342	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1065.0	0	SC	0	3.8396	0	34.3343	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1066.0	0	SC	0	3.8382	0	34.3346	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1067.0	0	SC	0	3.8377	0	34.3347	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1068.0	0	SC	0	3.8363	0	34.3350	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1069.0	0	SC	0	3.8359	0	34.3349	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1070.0	0	SC	0	3.8352	0	34.3350	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1071.0	0	SC	0	3.8337	0	34.3352	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1072.0	0	SC	0	3.8334	0	34.3352	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1073.0	0	SC	0	3.8304	0	34.3358	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1074.0	0	SC	0	3.8287	0	34.3361	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1075.0	0	SC	0	3.8276	0	34.3362	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1076.0	0	SC	0	3.8243	0	34.3369	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1077.0	0	SC	0	3.8229	0	34.3367	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1078.0	0	SC	0	3.8116	0	34.3381	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1079.0	0	SC	0	3.7868	0	34.3417	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1080.0	0	SC	0	3.7857	0	34.3416	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1081.0	0	SC	0	3.7832	0	34.3421	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1082.0	0	SC	0	3.7745	0	34.3433	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1083.0	0	SC	0	3.7684	0	34.3441	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1084.0	0	SC	0	3.7753	0	34.3431	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1085.0	0	SC	0	3.7621	0	34.3454	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1086.0	0	SC	0	3.7591	0	34.3457	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1087.0	0	SC	0	3.7582	0	34.3459	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1088.0	0	SC	0	3.7575	0	34.3459	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1089.0	0	SC	0	3.7565	0	34.3461	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1090.0	0	SC	0	3.7543	0	34.3464	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1091.0	0	SC	0	3.7521	0	34.3466	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1092.0	0	SC	0	3.7489	0	34.3472	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1093.0	0	SC	0	3.7427	0	34.3481	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1094.0	0	SC	0	3.7288	0	34.3503	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1095.0	0	SC	0	3.7201	0	34.3517	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1096.0	0	SC	0	3.7191	0	34.3517	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1097.0	0	SC	0	3.7181	0	34.3518	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1098.0	0	SC	0	3.7163	0	34.3521	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1099.0	0	SC	0	3.7133	0	34.3527	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1100.0	0	SC	0	3.7126	0	34.3529	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1101.0	0	SC	0	3.7057	0	34.3539	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1102.0	0	SC	0	3.6999	0	34.3549	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1103.0	0	SC	0	3.6965	0	34.3556	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1104.0	0	SC	0	3.6920	0	34.3563	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1105.0	0	SC	0	3.6899	0	34.3567	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1106.0	0	SC	0	3.6890	0	34.3567	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1107.0	0	SC	0	3.6875	0	34.3570	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1108.0	0	SC	0	3.6851	0	34.3574	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1109.0	0	SC	0	3.6815	0	34.3578	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1110.0	0	SC	0	3.6792	0	34.3579	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1111.0	0	SC	0	3.6752	0	34.3586	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1112.0	0	SC	0	3.6714	0	34.3591	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1113.0	0	SC	0	3.6650	0	34.3600	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1114.0	0	SC	0	3.6608	0	34.3605	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1115.0	0	SC	0	3.6537	0	34.3613	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1116.0	0	SC	0	3.6499	0	34.3619	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1117.0	0	SC	0	3.6470	0	34.3623	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1118.0	0	SC	0	3.6394	0	34.3631	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1119.0	0	SC	0	3.6275	0	34.3649	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1120.0	0	SC	0	3.6290	0	34.3647	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1121.0	0	SC	0	3.6215	0	34.3659	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1122.0	0	SC	0	3.6132	0	34.3669	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1123.0	0	SC	0	3.6099	0	34.3675	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1124.0	0	SC	0	3.6031	0	34.3685	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1125.0	0	SC	0	3.5989	0	34.3695	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1126.0	0	SC	0	3.5963	0	34.3700	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1127.0	0	SC	0	3.6067	0	34.3683	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1128.0	0	SC	0	3.5940	0	34.3710	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1129.0	0	SC	0	3.5903	0	34.3713	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1130.0	0	SC	0	3.5890	0	34.3713	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1131.0	0	SC	0	3.5862	0	34.3718	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1132.0	0	SC	0	3.5850	0	34.3718	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1133.0	0	SC	0	3.5872	0	34.3715	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1134.0	0	SC	0	3.5870	0	34.3718	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1135.0	0	SC	0	3.5768	0	34.3733	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1136.0	0	SC	0	3.5701	0	34.3744	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1137.0	0	SC	0	3.5676	0	34.3747	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1138.0	0	SC	0	3.5635	0	34.3754	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1139.0	0	SC	0	3.5573	0	34.3766	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1140.0	0	SC	0	3.5532	0	34.3772	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1141.0	0	SC	0	3.5561	0	34.3769	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1142.0	0	SC	0	3.5358	0	34.3806	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1143.0	0	SC	0	3.5316	0	34.3808	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1144.0	0	SC	0	3.5305	0	34.3808	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1145.0	0	SC	0	3.5300	0	34.3810	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1146.0	0	SC	0	3.5278	0	34.3811	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1147.0	0	SC	0	3.5244	0	34.3816	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1148.0	0	SC	0	3.5225	0	34.3820	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1149.0	0	SC	0	3.5208	0	34.3822	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1150.0	0	SC	0	3.5198	0	34.3823	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1151.0	0	SC	0	3.5155	0	34.3832	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1152.0	0	SC	0	3.5121	0	34.3836	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1153.0	0	SC	0	3.5074	0	34.3846	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1154.0	0	SC	0	3.5029	0	34.3852	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1155.0	0	SC	0	3.4942	0	34.3865	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1156.0	0	SC	0	3.4907	0	34.3868	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1157.0	0	SC	0	3.4887	0	34.3869	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1158.0	0	SC	0	3.4879	0	34.3870	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1159.0	0	SC	0	3.4859	0	34.3875	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1160.0	0	SC	0	3.4841	0	34.3878	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1161.0	0	SC	0	3.4830	0	34.3879	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1162.0	0	SC	0	3.4829	0	34.3879	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1163.0	0	SC	0	3.4820	0	34.3880	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1164.0	0	SC	0	3.4772	0	34.3887	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1165.0	0	SC	0	3.4725	0	34.3895	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1166.0	0	SC	0	3.4670	0	34.3903	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1167.0	0	SC	0	3.4632	0	34.3907	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1168.0	0	SC	0	3.4572	0	34.3915	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1169.0	0	SC	0	3.4541	0	34.3918	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1170.0	0	SC	0	3.4525	0	34.3922	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1171.0	0	SC	0	3.4521	0	34.3923	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1172.0	0	SC	0	3.4512	0	34.3923	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1173.0	0	SC	0	3.4502	0	34.3924	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1174.0	0	SC	0	3.4464	0	34.3929	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1175.0	0	SC	0	3.4445	0	34.3932	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1176.0	0	SC	0	3.4413	0	34.3937	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1177.0	0	SC	0	3.4375	0	34.3943	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1178.0	0	SC	0	3.4269	0	34.3960	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1179.0	0	SC	0	3.4187	0	34.3969	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1180.0	0	SC	0	3.4161	0	34.3970	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1181.0	0	SC	0	3.4147	0	34.3971	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1182.0	0	SC	0	3.4099	0	34.3977	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1183.0	0	SC	0	3.4085	0	34.3981	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1184.0	0	SC	0	3.3972	0	34.3997	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1185.0	0	SC	0	3.3954	0	34.3998	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1186.0	0	SC	0	3.3951	0	34.3998	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1187.0	0	SC	0	3.3936	0	34.3999	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1188.0	0	SC	0	3.3902	0	34.4004	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1189.0	0	SC	0	3.3848	0	34.4013	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1190.0	0	SC	0	3.3807	0	34.4017	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1191.0	0	SC	0	3.3832	0	34.4013	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1192.0	0	SC	0	3.3880	0	34.4011	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1193.0	0	SC	0	3.3783	0	34.4022	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1194.0	0	SC	0	3.3777	0	34.4022	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1195.0	0	SC	0	3.3778	0	34.4022	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1196.0	0	SC	0	3.3776	0	34.4021	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1197.0	0	SC	0	3.3732	0	34.4028	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1198.0	0	SC	0	3.3686	0	34.4034	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1199.0	0	SC	0	3.3630	0	34.4043	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1200.0	0	SC	0	3.3526	0	34.4059	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1201.0	0	SC	0	3.3404	0	34.4077	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1202.0	0	SC	0	3.3369	0	34.4081	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1203.0	0	SC	0	3.3298	0	34.4091	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1204.0	0	SC	0	3.3262	0	34.4094	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1205.0	0	SC	0	3.3236	0	34.4097	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1206.0	0	SC	0	3.3197	0	34.4105	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1207.0	0	SC	0	3.3186	0	34.4106	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1208.0	0	SC	0	3.3158	0	34.4110	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1209.0	0	SC	0	3.3133	0	34.4113	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1210.0	0	SC	0	3.3099	0	34.4117	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1211.0	0	SC	0	3.3087	0	34.4120	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1212.0	0	SC	0	3.3051	0	34.4125	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1213.0	0	SC	0	3.3017	0	34.4129	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1214.0	0	SC	0	3.2943	0	34.4144	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1215.0	0	SC	0	3.2889	0	34.4153	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1216.0	0	SC	0	3.2862	0	34.4158	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1217.0	0	SC	0	3.2788	0	34.4173	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1218.0	0	SC	0	3.2752	0	34.4178	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1219.0	0	SC	0	3.2725	0	34.4181	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1220.0	0	SC	0	3.2700	0	34.4184	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1221.0	0	SC	0	3.2718	0	34.4182	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1222.0	0	SC	0	3.2687	0	34.4186	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1223.0	0	SC	0	3.2559	0	34.4204	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1224.0	0	SC	0	3.2454	0	34.4218	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1225.0	0	SC	0	3.2423	0	34.4221	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1226.0	0	SC	0	3.2400	0	34.4225	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1227.0	0	SC	0	3.2384	0	34.4225	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1228.0	0	SC	0	3.2363	0	34.4228	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1229.0	0	SC	0	3.2331	0	34.4232	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1230.0	0	SC	0	3.2261	0	34.4245	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1231.0	0	SC	0	3.2226	0	34.4247	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1232.0	0	SC	0	3.2211	0	34.4250	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1233.0	0	SC	0	3.2172	0	34.4256	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1234.0	0	SC	0	3.2117	0	34.4266	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1235.0	0	SC	0	3.2095	0	34.4269	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1236.0	0	SC	0	3.2087	0	34.4269	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1237.0	0	SC	0	3.2083	0	34.4270	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1238.0	0	SC	0	3.2085	0	34.4270	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1239.0	0	SC	0	3.2081	0	34.4273	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1240.0	0	SC	0	3.2001	0	34.4287	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1241.0	0	SC	0	3.1912	0	34.4303	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1242.0	0	SC	0	3.1883	0	34.4307	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1243.0	0	SC	0	3.1850	0	34.4311	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1244.0	0	SC	0	3.1830	0	34.4311	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1245.0	0	SC	0	3.1807	0	34.4316	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1246.0	0	SC	0	3.1859	0	34.4309	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1247.0	0	SC	0	3.1753	0	34.4323	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1248.0	0	SC	0	3.1714	0	34.4328	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1249.0	0	SC	0	3.1709	0	34.4328	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1250.0	0	SC	0	3.1691	0	34.4336	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1251.0	0	SC	0	3.1686	0	34.4341	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1252.0	0	SC	0	3.1679	0	34.4343	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1253.0	0	SC	0	3.1650	0	34.4347	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1254.0	0	SC	0	3.1592	0	34.4355	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1255.0	0	SC	0	3.1571	0	34.4358	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1256.0	0	SC	0	3.1554	0	34.4361	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1257.0	0	SC	0	3.1509	0	34.4368	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1258.0	0	SC	0	3.1473	0	34.4373	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1259.0	0	SC	0	3.1460	0	34.4375	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1260.0	0	SC	0	3.1443	0	34.4377	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1261.0	0	SC	0	3.1421	0	34.4380	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1262.0	0	SC	0	3.1368	0	34.4388	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1263.0	0	SC	0	3.1327	0	34.4396	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1264.0	0	SC	0	3.1305	0	34.4400	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1265.0	0	SC	0	3.1282	0	34.4405	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1266.0	0	SC	0	3.1248	0	34.4410	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1267.0	0	SC	0	3.1241	0	34.4412	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1268.0	0	SC	0	3.1238	0	34.4412	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1269.0	0	SC	0	3.1217	0	34.4417	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1270.0	0	SC	0	3.1203	0	34.4418	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1271.0	0	SC	0	3.1188	0	34.4420	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1272.0	0	SC	0	3.1164	0	34.4424	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1273.0	0	SC	0	3.1141	0	34.4427	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1274.0	0	SC	0	3.1139	0	34.4429	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1275.0	0	SC	0	3.1121	0	34.4433	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1276.0	0	SC	0	3.1110	0	34.4433	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1277.0	0	SC	0	3.1085	0	34.4440	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1278.0	0	SC	0	3.1061	0	34.4445	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1279.0	0	SC	0	3.1045	0	34.4448	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1280.0	0	SC	0	3.1036	0	34.4448	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1281.0	0	SC	0	3.0985	0	34.4459	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1282.0	0	SC	0	3.0975	0	34.4461	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1283.0	0	SC	0	3.0967	0	34.4461	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1284.0	0	SC	0	3.0958	0	34.4463	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1285.0	0	SC	0	3.0945	0	34.4465	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1286.0	0	SC	0	3.0931	0	34.4468	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1287.0	0	SC	0	3.0921	0	34.4469	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1288.0	0	SC	0	3.0916	0	34.4471	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1289.0	0	SC	0	3.0920	0	34.4470	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1290.0	0	SC	0	3.0920	0	34.4472	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1291.0	0	SC	0	3.0920	0	34.4470	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1292.0	0	SC	0	3.0919	0	34.4472	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1293.0	0	SC	0	3.0918	0	34.4473	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1294.0	0	SC	0	3.0906	0	34.4474	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1295.0	0	SC	0	3.0888	0	34.4478	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1296.0	0	SC	0	3.0886	0	34.4477	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1297.0	0	SC	0	3.0888	0	34.4477	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1298.0	0	SC	0	3.0884	0	34.4480	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1299.0	0	SC	0	3.0880	0	34.4480	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1300.0	0	SC	0	3.0872	0	34.4482	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1301.0	0	SC	0	3.0862	0	34.4485	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1302.0	0	SC	0	3.0822	0	34.4495	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1303.0	0	SC	0	3.0763	0	34.4509	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1304.0	0	SC	0	3.0729	0	34.4516	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1305.0	0	SC	0	3.0719	0	34.4519	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1306.0	0	SC	0	3.0704	0	34.4520	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1307.0	0	SC	0	3.0689	0	34.4525	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1308.0	0	SC	0	3.0657	0	34.4534	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1309.0	0	SC	0	3.0640	0	34.4540	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1310.0	0	SC	0	3.0634	0	34.4540	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1311.0	0	SC	0	3.0628	0	34.4545	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1312.0	0	SC	0	3.0611	0	34.4548	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1313.0	0	SC	0	3.0584	0	34.4554	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1314.0	0	SC	0	3.0510	0	34.4572	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1315.0	0	SC	0	3.0489	0	34.4575	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1316.0	0	SC	0	3.0532	0	34.4566	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1317.0	0	SC	0	3.0462	0	34.4580	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1318.0	0	SC	0	3.0361	0	34.4606	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1319.0	0	SC	0	3.0306	0	34.4616	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1320.0	0	SC	0	3.0268	0	34.4624	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1321.0	0	SC	0	3.0228	0	34.4632	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1322.0	0	SC	0	3.0186	0	34.4644	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1323.0	0	SC	0	3.0197	0	34.4640	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1324.0	0	SC	0	3.0170	0	34.4646	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1325.0	0	SC	0	3.0165	0	34.4646	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1326.0	0	SC	0	3.0162	0	34.4646	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1327.0	0	SC	0	3.0158	0	34.4647	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1328.0	0	SC	0	3.0146	0	34.4650	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1329.0	0	SC	0	3.0138	0	34.4651	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1330.0	0	SC	0	3.0118	0	34.4656	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1331.0	0	SC	0	3.0075	0	34.4666	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1332.0	0	SC	0	3.0064	0	34.4666	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1333.0	0	SC	0	3.0050	0	34.4671	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1334.0	0	SC	0	3.0032	0	34.4672	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1335.0	0	SC	0	3.0022	0	34.4672	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1336.0	0	SC	0	3.0005	0	34.4677	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1337.0	0	SC	0	3.0013	0	34.4675	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1338.0	0	SC	0	2.9990	0	34.4681	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1339.0	0	SC	0	2.9944	0	34.4686	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1340.0	0	SC	0	2.9923	0	34.4690	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1341.0	0	SC	0	2.9891	0	34.4694	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1342.0	0	SC	0	2.9856	0	34.4703	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1343.0	0	SC	0	2.9855	0	34.4701	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1344.0	0	SC	0	2.9855	0	34.4702	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1345.0	0	SC	0	2.9847	0	34.4704	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1346.0	0	SC	0	2.9840	0	34.4706	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1347.0	0	SC	0	2.9833	0	34.4705	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1348.0	0	SC	0	2.9826	0	34.4707	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1349.0	0	SC	0	2.9812	0	34.4709	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1350.0	0	SC	0	2.9785	0	34.4715	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1351.0	0	SC	0	2.9765	0	34.4718	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1352.0	0	SC	0	2.9748	0	34.4720	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1353.0	0	SC	0	2.9717	0	34.4724	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1354.0	0	SC	0	2.9698	0	34.4727	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1355.0	0	SC	0	2.9683	0	34.4729	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1356.0	0	SC	0	2.9673	0	34.4731	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1357.0	0	SC	0	2.9662	0	34.4733	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1358.0	0	SC	0	2.9628	0	34.4738	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1359.0	0	SC	0	2.9561	0	34.4749	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1360.0	0	SC	0	2.9537	0	34.4752	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1361.0	0	SC	0	2.9519	0	34.4754	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1362.0	0	SC	0	2.9470	0	34.4759	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1363.0	0	SC	0	2.9439	0	34.4763	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1364.0	0	SC	0	2.9417	0	34.4767	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1365.0	0	SC	0	2.9410	0	34.4769	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1366.0	0	SC	0	2.9407	0	34.4769	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1367.0	0	SC	0	2.9391	0	34.4773	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1368.0	0	SC	0	2.9363	0	34.4777	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1369.0	0	SC	0	2.9355	0	34.4779	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1370.0	0	SC	0	2.9354	0	34.4778	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1371.0	0	SC	0	2.9343	0	34.4780	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1372.0	0	SC	0	2.9321	0	34.4783	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1373.0	0	SC	0	2.9304	0	34.4784	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1374.0	0	SC	0	2.9288	0	34.4788	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1375.0	0	SC	0	2.9262	0	34.4792	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1376.0	0	SC	0	2.9241	0	34.4794	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1377.0	0	SC	0	2.9220	0	34.4797	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1378.0	0	SC	0	2.9184	0	34.4799	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1379.0	0	SC	0	2.9166	0	34.4801	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1380.0	0	SC	0	2.9147	0	34.4805	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1381.0	0	SC	0	2.9100	0	34.4812	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1382.0	0	SC	0	2.9062	0	34.4817	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1383.0	0	SC	0	2.9053	0	34.4818	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1384.0	0	SC	0	2.9047	0	34.4817	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1385.0	0	SC	0	2.9046	0	34.4818	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1386.0	0	SC	0	2.9037	0	34.4819	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1387.0	0	SC	0	2.9048	0	34.4819	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1388.0	0	SC	0	2.9019	0	34.4823	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1389.0	0	SC	0	2.9009	0	34.4825	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1390.0	0	SC	0	2.8978	0	34.4829	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1391.0	0	SC	0	2.8959	0	34.4831	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1392.0	0	SC	0	2.8954	0	34.4831	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1393.0	0	SC	0	2.8940	0	34.4834	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1394.0	0	SC	0	2.8927	0	34.4836	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1395.0	0	SC	0	2.8929	0	34.4836	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1396.0	0	SC	0	2.8927	0	34.4837	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1397.0	0	SC	0	2.8930	0	34.4836	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1398.0	0	SC	0	2.8927	0	34.4837	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1399.0	0	SC	0	2.8926	0	34.4838	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1400.0	0	SC	0	2.8927	0	34.4837	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1401.0	0	SC	0	2.8917	0	34.4840	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1402.0	0	SC	0	2.8901	0	34.4843	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1403.0	0	SC	0	2.8869	0	34.4849	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1404.0	0	SC	0	2.8845	0	34.4853	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1405.0	0	SC	0	2.8818	0	34.4859	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1406.0	0	SC	0	2.8746	0	34.4871	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1407.0	0	SC	0	2.8704	0	34.4880	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1408.0	0	SC	0	2.8633	0	34.4894	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1409.0	0	SC	0	2.8559	0	34.4909	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1410.0	0	SC	0	2.8547	0	34.4908	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1411.0	0	SC	0	2.8531	0	34.4911	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1412.0	0	SC	0	2.8529	0	34.4910	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1413.0	0	SC	0	2.8529	0	34.4912	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1414.0	0	SC	0	2.8528	0	34.4913	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1415.0	0	SC	0	2.8526	0	34.4913	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1416.0	0	SC	0	2.8516	0	34.4915	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1417.0	0	SC	0	2.8509	0	34.4916	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1418.0	0	SC	0	2.8507	0	34.4916	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1419.0	0	SC	0	2.8485	0	34.4921	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1420.0	0	SC	0	2.8440	0	34.4926	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1421.0	0	SC	0	2.8388	0	34.4934	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1422.0	0	SC	0	2.8370	0	34.4935	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1423.0	0	SC	0	2.8362	0	34.4936	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1424.0	0	SC	0	2.8344	0	34.4938	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1425.0	0	SC	0	2.8375	0	34.4934	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1426.0	0	SC	0	2.8340	0	34.4940	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1427.0	0	SC	0	2.8333	0	34.4940	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1428.0	0	SC	0	2.8328	0	34.4940	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1429.0	0	SC	0	2.8319	0	34.4943	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1430.0	0	SC	0	2.8279	0	34.4948	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1431.0	0	SC	0	2.8250	0	34.4950	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1432.0	0	SC	0	2.8267	0	34.4948	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1433.0	0	SC	0	2.8209	0	34.4958	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1434.0	0	SC	0	2.8162	0	34.4964	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1435.0	0	SC	0	2.8039	0	34.4977	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1436.0	0	SC	0	2.8014	0	34.4979	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1437.0	0	SC	0	2.8012	0	34.4977	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1438.0	0	SC	0	2.8005	0	34.4978	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1439.0	0	SC	0	2.7998	0	34.4980	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1440.0	0	SC	0	2.7994	0	34.4982	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1441.0	0	SC	0	2.7982	0	34.4983	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1442.0	0	SC	0	2.7958	0	34.4988	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1443.0	0	SC	0	2.7919	0	34.4996	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1444.0	0	SC	0	2.7907	0	34.5001	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1445.0	0	SC	0	2.7853	0	34.5010	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1446.0	0	SC	0	2.7848	0	34.5010	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1447.0	0	SC	0	2.7841	0	34.5011	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1448.0	0	SC	0	2.7841	0	34.5011	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1449.0	0	SC	0	2.7827	0	34.5012	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1450.0	0	SC	0	2.7817	0	34.5013	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1451.0	0	SC	0	2.7816	0	34.5013	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1452.0	0	SC	0	2.7810	0	34.5013	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1453.0	0	SC	0	2.7800	0	34.5017	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1454.0	0	SC	0	2.7782	0	34.5021	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1455.0	0	SC	0	2.7766	0	34.5023	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1456.0	0	SC	0	2.7747	0	34.5026	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1457.0	0	SC	0	2.7732	0	34.5028	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1458.0	0	SC	0	2.7715	0	34.5032	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1459.0	0	SC	0	2.7701	0	34.5033	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1460.0	0	SC	0	2.7697	0	34.5035	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1461.0	0	SC	0	2.7692	0	34.5035	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1462.0	0	SC	0	2.7686	0	34.5037	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1463.0	0	SC	0	2.7681	0	34.5038	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1464.0	0	SC	0	2.7690	0	34.5036	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1465.0	0	SC	0	2.7679	0	34.5040	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1466.0	0	SC	0	2.7675	0	34.5040	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1467.0	0	SC	0	2.7667	0	34.5042	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1468.0	0	SC	0	2.7656	0	34.5043	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1469.0	0	SC	0	2.7638	0	34.5045	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1470.0	0	SC	0	2.7601	0	34.5051	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1471.0	0	SC	0	2.7590	0	34.5051	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1472.0	0	SC	0	2.7583	0	34.5052	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1473.0	0	SC	0	2.7582	0	34.5053	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1474.0	0	SC	0	2.7573	0	34.5055	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1475.0	0	SC	0	2.7553	0	34.5058	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1476.0	0	SC	0	2.7535	0	34.5060	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1477.0	0	SC	0	2.7472	0	34.5067	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1478.0	0	SC	0	2.7434	0	34.5071	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1479.0	0	SC	0	2.7407	0	34.5075	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1480.0	0	SC	0	2.7388	0	34.5079	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1481.0	0	SC	0	2.7351	0	34.5085	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1482.0	0	SC	0	2.7334	0	34.5087	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1483.0	0	SC	0	2.7301	0	34.5093	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1484.0	0	SC	0	2.7286	0	34.5094	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1485.0	0	SC	0	2.7276	0	34.5096	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1486.0	0	SC	0	2.7263	0	34.5098	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1487.0	0	SC	0	2.7258	0	34.5098	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1488.0	0	SC	0	2.7246	0	34.5100	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1489.0	0	SC	0	2.7238	0	34.5103	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1490.0	0	SC	0	2.7233	0	34.5103	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1491.0	0	SC	0	2.7227	0	34.5103	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1492.0	0	SC	0	2.7215	0	34.5107	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1493.0	0	SC	0	2.7191	0	34.5110	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1494.0	0	SC	0	2.7156	0	34.5116	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1495.0	0	SC	0	2.7133	0	34.5120	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1496.0	0	SC	0	2.7111	0	34.5122	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1497.0	0	SC	0	2.7091	0	34.5124	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1498.0	0	SC	0	2.7006	0	34.5139	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1499.0	0	SC	0	2.6987	0	34.5141	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1500.0	0	SC	0	2.6963	0	34.5147	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1501.0	0	SC	0	2.6923	0	34.5153	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1502.0	0	SC	0	2.6902	0	34.5156	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1503.0	0	SC	0	2.6891	0	34.5158	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1504.0	0	SC	0	2.6885	0	34.5160	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1505.0	0	SC	0	2.6877	0	34.5160	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1506.0	0	SC	0	2.6868	0	34.5162	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1507.0	0	SC	0	2.6895	0	34.5159	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1508.0	0	SC	0	2.6873	0	34.5164	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1509.0	0	SC	0	2.6854	0	34.5170	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1510.0	0	SC	0	2.6837	0	34.5173	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1511.0	0	SC	0	2.6819	0	34.5177	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1512.0	0	SC	0	2.6795	0	34.5180	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1513.0	0	SC	0	2.6771	0	34.5184	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1514.0	0	SC	0	2.6743	0	34.5189	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1515.0	0	SC	0	2.6717	0	34.5192	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1516.0	0	SC	0	2.6689	0	34.5204	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1517.0	0	SC	0	2.6681	0	34.5212	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1518.0	0	SC	0	2.6685	0	34.5216	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1519.0	0	SC	0	2.6691	0	34.5220	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1520.0	0	SC	0	2.6701	0	34.5223	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1521.0	0	SC	0	2.6706	0	34.5225	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1522.0	0	SC	0	2.6704	0	34.5231	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1523.0	0	SC	0	2.6695	0	34.5233	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1524.0	0	SC	0	2.6683	0	34.5242	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1525.0	0	SC	0	2.6668	0	34.5248	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1526.0	0	SC	0	2.6626	0	34.5247	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1527.0	0	SC	0	2.6576	0	34.5242	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1528.0	0	SC	0	2.6514	0	34.5240	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1529.0	0	SC	0	2.6508	0	34.5240	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1530.0	0	SC	0	2.6500	0	34.5240	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1531.0	0	SC	0	2.6488	0	34.5240	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1532.0	0	SC	0	2.6471	0	34.5240	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1533.0	0	SC	0	2.6435	0	34.5248	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1534.0	0	SC	0	2.6390	0	34.5254	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1535.0	0	SC	0	2.6378	0	34.5255	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1536.0	0	SC	0	2.6389	0	34.5253	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1537.0	0	SC	0	2.6369	0	34.5257	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1538.0	0	SC	0	2.6331	0	34.5263	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1539.0	0	SC	0	2.6279	0	34.5271	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1540.0	0	SC	0	2.6258	0	34.5274	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1541.0	0	SC	0	2.6248	0	34.5276	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1542.0	0	SC	0	2.6239	0	34.5277	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1543.0	0	SC	0	2.6230	0	34.5278	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1544.0	0	SC	0	2.6180	0	34.5286	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1545.0	0	SC	0	2.6174	0	34.5296	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1546.0	0	SC	0	2.6209	0	34.5315	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1547.0	0	SC	0	2.6227	0	34.5323	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1548.0	0	SC	0	2.6208	0	34.5326	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1549.0	0	SC	0	2.6193	0	34.5329	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1550.0	0	SC	0	2.6168	0	34.5331	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1551.0	0	SC	0	2.6100	0	34.5332	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1552.0	0	SC	0	2.6079	0	34.5331	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1553.0	0	SC	0	2.6047	0	34.5330	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1554.0	0	SC	0	2.6023	0	34.5332	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1555.0	0	SC	0	2.6011	0	34.5330	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1556.0	0	SC	0	2.6001	0	34.5332	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1557.0	0	SC	0	2.5992	0	34.5334	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1558.0	0	SC	0	2.5985	0	34.5334	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1559.0	0	SC	0	2.5978	0	34.5338	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1560.0	0	SC	0	2.6003	0	34.5336	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1561.0	0	SC	0	2.5996	0	34.5339	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1562.0	0	SC	0	2.5967	0	34.5346	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1563.0	0	SC	0	2.5927	0	34.5355	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1564.0	0	SC	0	2.5889	0	34.5362	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1565.0	0	SC	0	2.5871	0	34.5367	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1566.0	0	SC	0	2.5858	0	34.5370	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1567.0	0	SC	0	2.5850	0	34.5371	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1568.0	0	SC	0	2.5835	0	34.5372	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1569.0	0	SC	0	2.5806	0	34.5375	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1570.0	0	SC	0	2.5797	0	34.5375	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1571.0	0	SC	0	2.5779	0	34.5377	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1572.0	0	SC	0	2.5770	0	34.5377	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1573.0	0	SC	0	2.5765	0	34.5377	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1574.0	0	SC	0	2.5753	0	34.5378	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1575.0	0	SC	0	2.5736	0	34.5381	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1576.0	0	SC	0	2.5727	0	34.5384	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1577.0	0	SC	0	2.5727	0	34.5386	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1578.0	0	SC	0	2.5728	0	34.5388	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1579.0	0	SC	0	2.5727	0	34.5389	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1580.0	0	SC	0	2.5727	0	34.5391	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1581.0	0	SC	0	2.5725	0	34.5392	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1582.0	0	SC	0	2.5724	0	34.5396	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1583.0	0	SC	0	2.5724	0	34.5404	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1584.0	0	SC	0	2.5722	0	34.5407	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1585.0	0	SC	0	2.5717	0	34.5412	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1586.0	0	SC	0	2.5691	0	34.5418	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1587.0	0	SC	0	2.5668	0	34.5420	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1588.0	0	SC	0	2.5665	0	34.5421	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1589.0	0	SC	0	2.5650	0	34.5423	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1590.0	0	SC	0	2.5645	0	34.5424	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1591.0	0	SC	0	2.5643	0	34.5424	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1592.0	0	SC	0	2.5637	0	34.5424	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1593.0	0	SC	0	2.5621	0	34.5430	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1594.0	0	SC	0	2.5612	0	34.5431	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1595.0	0	SC	0	2.5608	0	34.5432	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1596.0	0	SC	0	2.5600	0	34.5432	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1597.0	0	SC	0	2.5589	0	34.5434	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1598.0	0	SC	0	2.5570	0	34.5436	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1599.0	0	SC	0	2.5522	0	34.5446	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1600.0	0	SC	0	2.5495	0	34.5451	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1601.0	0	SC	0	2.5490	0	34.5453	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1602.0	0	SC	0	2.5479	0	34.5454	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1603.0	0	SC	0	2.5474	0	34.5454	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1604.0	0	SC	0	2.5471	0	34.5454	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1605.0	0	SC	0	2.5448	0	34.5456	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1606.0	0	SC	0	2.5431	0	34.5461	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1607.0	0	SC	0	2.5429	0	34.5461	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1608.0	0	SC	0	2.5429	0	34.5461	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1609.0	0	SC	0	2.5429	0	34.5461	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1610.0	0	SC	0	2.5429	0	34.5463	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1611.0	0	SC	0	2.5428	0	34.5463	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1612.0	0	SC	0	2.5428	0	34.5463	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1613.0	0	SC	0	2.5429	0	34.5463	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1614.0	0	SC	0	2.5429	0	34.5462	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1615.0	0	SC	0	2.5429	0	34.5464	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1616.0	0	SC	0	2.5428	0	34.5465	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1617.0	0	SC	0	2.5396	0	34.5468	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1618.0	0	SC	0	2.5371	0	34.5469	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1619.0	0	SC	0	2.5341	0	34.5473	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1620.0	0	SC	0	2.5325	0	34.5473	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1621.0	0	SC	0	2.5317	0	34.5475	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1622.0	0	SC	0	2.5284	0	34.5479	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1623.0	0	SC	0	2.5249	0	34.5481	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1624.0	0	SC	0	2.5245	0	34.5481	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1625.0	0	SC	0	2.5246	0	34.5483	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1626.0	0	SC	0	2.5249	0	34.5482	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1627.0	0	SC	0	2.5245	0	34.5482	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1628.0	0	SC	0	2.5234	0	34.5484	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1629.0	0	SC	0	2.5229	0	34.5486	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1630.0	0	SC	0	2.5238	0	34.5485	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1631.0	0	SC	0	2.5221	0	34.5489	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1632.0	0	SC	0	2.5217	0	34.5492	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1633.0	0	SC	0	2.5207	0	34.5493	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1634.0	0	SC	0	2.5185	0	34.5497	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1635.0	0	SC	0	2.5127	0	34.5508	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1636.0	0	SC	0	2.5102	0	34.5510	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1637.0	0	SC	0	2.5074	0	34.5515	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1638.0	0	SC	0	2.5031	0	34.5522	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1639.0	0	SC	0	2.4987	0	34.5527	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1640.0	0	SC	0	2.4956	0	34.5531	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1641.0	0	SC	0	2.4939	0	34.5531	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1642.0	0	SC	0	2.4924	0	34.5531	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1643.0	0	SC	0	2.4894	0	34.5536	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1644.0	0	SC	0	2.4901	0	34.5538	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1645.0	0	SC	0	2.4901	0	34.5540	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1646.0	0	SC	0	2.4896	0	34.5543	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1647.0	0	SC	0	2.4884	0	34.5545	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1648.0	0	SC	0	2.4875	0	34.5546	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1649.0	0	SC	0	2.4876	0	34.5545	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1650.0	0	SC	0	2.4880	0	34.5546	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1651.0	0	SC	0	2.4872	0	34.5546	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1652.0	0	SC	0	2.4868	0	34.5548	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1653.0	0	SC	0	2.4865	0	34.5549	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1654.0	0	SC	0	2.4860	0	34.5550	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1655.0	0	SC	0	2.4845	0	34.5553	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1656.0	0	SC	0	2.4818	0	34.5556	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1657.0	0	SC	0	2.4802	0	34.5559	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1658.0	0	SC	0	2.4795	0	34.5559	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1659.0	0	SC	0	2.4753	0	34.5565	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1660.0	0	SC	0	2.4709	0	34.5570	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1661.0	0	SC	0	2.4684	0	34.5573	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1662.0	0	SC	0	2.4677	0	34.5574	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1663.0	0	SC	0	2.4663	0	34.5576	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1664.0	0	SC	0	2.4659	0	34.5576	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1665.0	0	SC	0	2.4651	0	34.5578	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1666.0	0	SC	0	2.4634	0	34.5580	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1667.0	0	SC	0	2.4621	0	34.5582	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1668.0	0	SC	0	2.4628	0	34.5581	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1669.0	0	SC	0	2.4611	0	34.5583	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1670.0	0	SC	0	2.4608	0	34.5583	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1671.0	0	SC	0	2.4606	0	34.5584	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1672.0	0	SC	0	2.4605	0	34.5583	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1673.0	0	SC	0	2.4602	0	34.5584	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1674.0	0	SC	0	2.4605	0	34.5584	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1675.0	0	SC	0	2.4607	0	34.5584	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1676.0	0	SC	0	2.4607	0	34.5583	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1677.0	0	SC	0	2.4604	0	34.5583	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1678.0	0	SC	0	2.4581	0	34.5588	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1679.0	0	SC	0	2.4546	0	34.5591	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1680.0	0	SC	0	2.4502	0	34.5598	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1681.0	0	SC	0	2.4483	0	34.5600	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1682.0	0	SC	0	2.4442	0	34.5606	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1683.0	0	SC	0	2.4429	0	34.5608	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1684.0	0	SC	0	2.4424	0	34.5608	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1685.0	0	SC	0	2.4419	0	34.5611	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1686.0	0	SC	0	2.4419	0	34.5610	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1687.0	0	SC	0	2.4417	0	34.5611	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1688.0	0	SC	0	2.4413	0	34.5612	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1689.0	0	SC	0	2.4411	0	34.5612	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1690.0	0	SC	0	2.4392	0	34.5615	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1691.0	0	SC	0	2.4383	0	34.5618	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1692.0	0	SC	0	2.4372	0	34.5619	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1693.0	0	SC	0	2.4365	0	34.5619	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1694.0	0	SC	0	2.4361	0	34.5620	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1695.0	0	SC	0	2.4373	0	34.5618	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1696.0	0	SC	0	2.4349	0	34.5623	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1697.0	0	SC	0	2.4334	0	34.5623	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1698.0	0	SC	0	2.4323	0	34.5625	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1699.0	0	SC	0	2.4310	0	34.5628	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1700.0	0	SC	0	2.4307	0	34.5628	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1701.0	0	SC	0	2.4293	0	34.5628	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1702.0	0	SC	0	2.4305	0	34.5628	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1703.0	0	SC	0	2.4292	0	34.5631	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1704.0	0	SC	0	2.4239	0	34.5638	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1705.0	0	SC	0	2.4226	0	34.5638	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1706.0	0	SC	0	2.4219	0	34.5641	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1707.0	0	SC	0	2.4215	0	34.5641	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1708.0	0	SC	0	2.4213	0	34.5641	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1709.0	0	SC	0	2.4223	0	34.5641	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1710.0	0	SC	0	2.4230	0	34.5640	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1711.0	0	SC	0	2.4210	0	34.5643	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1712.0	0	SC	0	2.4196	0	34.5645	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1713.0	0	SC	0	2.4188	0	34.5645	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1714.0	0	SC	0	2.4186	0	34.5645	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1715.0	0	SC	0	2.4183	0	34.5645	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1716.0	0	SC	0	2.4175	0	34.5647	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1717.0	0	SC	0	2.4118	0	34.5655	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1718.0	0	SC	0	2.4069	0	34.5660	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1719.0	0	SC	0	2.4071	0	34.5660	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1720.0	0	SC	0	2.4057	0	34.5662	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1721.0	0	SC	0	2.4036	0	34.5665	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1722.0	0	SC	0	2.3984	0	34.5674	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1723.0	0	SC	0	2.3961	0	34.5677	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1724.0	0	SC	0	2.3953	0	34.5678	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1725.0	0	SC	0	2.3942	0	34.5678	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1726.0	0	SC	0	2.3933	0	34.5680	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1727.0	0	SC	0	2.3965	0	34.5675	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1728.0	0	SC	0	2.3930	0	34.5681	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1729.0	0	SC	0	2.3927	0	34.5680	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1730.0	0	SC	0	2.3926	0	34.5682	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1731.0	0	SC	0	2.3921	0	34.5682	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1732.0	0	SC	0	2.3899	0	34.5686	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1733.0	0	SC	0	2.3844	0	34.5697	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1734.0	0	SC	0	2.3836	0	34.5700	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1735.0	0	SC	0	2.3834	0	34.5700	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1736.0	0	SC	0	2.3832	0	34.5700	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1737.0	0	SC	0	2.3832	0	34.5700	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1738.0	0	SC	0	2.3828	0	34.5704	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1739.0	0	SC	0	2.3811	0	34.5708	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1740.0	0	SC	0	2.3789	0	34.5713	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1741.0	0	SC	0	2.3778	0	34.5715	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1742.0	0	SC	0	2.3758	0	34.5719	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1743.0	0	SC	0	2.3750	0	34.5720	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1744.0	0	SC	0	2.3748	0	34.5721	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1745.0	0	SC	0	2.3740	0	34.5722	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1746.0	0	SC	0	2.3737	0	34.5724	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1747.0	0	SC	0	2.3737	0	34.5726	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1748.0	0	SC	0	2.3736	0	34.5726	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1749.0	0	SC	0	2.3733	0	34.5727	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1750.0	0	SC	0	2.3728	0	34.5728	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1751.0	0	SC	0	2.3682	0	34.5736	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1752.0	0	SC	0	2.3640	0	34.5739	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1753.0	0	SC	0	2.3620	0	34.5740	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1754.0	0	SC	0	2.3596	0	34.5741	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1755.0	0	SC	0	2.3579	0	34.5740	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1756.0	0	SC	0	2.3560	0	34.5741	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1757.0	0	SC	0	2.3552	0	34.5742	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1758.0	0	SC	0	2.3546	0	34.5743	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1759.0	0	SC	0	2.3533	0	34.5744	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1760.0	0	SC	0	2.3514	0	34.5745	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1761.0	0	SC	0	2.3510	0	34.5745	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1762.0	0	SC	0	2.3510	0	34.5745	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1763.0	0	SC	0	2.3510	0	34.5745	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1764.0	0	SC	0	2.3508	0	34.5747	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1765.0	0	SC	0	2.3499	0	34.5747	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1766.0	0	SC	0	2.3482	0	34.5751	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1767.0	0	SC	0	2.3478	0	34.5751	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1768.0	0	SC	0	2.3464	0	34.5751	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1769.0	0	SC	0	2.3445	0	34.5752	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1770.0	0	SC	0	2.3434	0	34.5753	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1771.0	0	SC	0	2.3427	0	34.5756	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1772.0	0	SC	0	2.3409	0	34.5760	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1773.0	0	SC	0	2.3383	0	34.5771	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1774.0	0	SC	0	2.3368	0	34.5773	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1775.0	0	SC	0	2.3359	0	34.5777	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1776.0	0	SC	0	2.3350	0	34.5779	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1777.0	0	SC	0	2.3347	0	34.5780	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1778.0	0	SC	0	2.3346	0	34.5782	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1779.0	0	SC	0	2.3346	0	34.5783	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1780.0	0	SC	0	2.3346	0	34.5782	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1781.0	0	SC	0	2.3347	0	34.5783	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1782.0	0	SC	0	2.3341	0	34.5783	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1783.0	0	SC	0	2.3339	0	34.5784	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1784.0	0	SC	0	2.3341	0	34.5785	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1785.0	0	SC	0	2.3337	0	34.5786	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1786.0	0	SC	0	2.3333	0	34.5786	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1787.0	0	SC	0	2.3331	0	34.5786	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1788.0	0	SC	0	2.3331	0	34.5787	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1789.0	0	SC	0	2.3316	0	34.5787	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1790.0	0	SC	0	2.3288	0	34.5789	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1791.0	0	SC	0	2.3283	0	34.5790	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1792.0	0	SC	0	2.3276	0	34.5789	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1793.0	0	SC	0	2.3268	0	34.5790	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1794.0	0	SC	0	2.3263	0	34.5790	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1795.0	0	SC	0	2.3251	0	34.5792	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1796.0	0	SC	0	2.3226	0	34.5795	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1797.0	0	SC	0	2.3218	0	34.5797	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1798.0	0	SC	0	2.3206	0	34.5799	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1799.0	0	SC	0	2.3194	0	34.5799	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1800.0	0	SC	0	2.3192	0	34.5797	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1801.0	0	SC	0	2.3138	0	34.5799	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1802.0	0	SC	0	2.3051	0	34.5805	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1803.0	0	SC	0	2.3034	0	34.5805	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1804.0	0	SC	0	2.3017	0	34.5807	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1805.0	0	SC	0	2.3008	0	34.5807	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1806.0	0	SC	0	2.2978	0	34.5810	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1807.0	0	SC	0	2.2951	0	34.5813	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1808.0	0	SC	0	2.2942	0	34.5813	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1809.0	0	SC	0	2.2932	0	34.5815	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1810.0	0	SC	0	2.2915	0	34.5817	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1811.0	0	SC	0	2.2886	0	34.5822	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1812.0	0	SC	0	2.2865	0	34.5828	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1813.0	0	SC	0	2.2850	0	34.5827	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1814.0	0	SC	0	2.2834	0	34.5829	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1815.0	0	SC	0	2.2785	0	34.5830	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1816.0	0	SC	0	2.2743	0	34.5832	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1817.0	0	SC	0	2.2686	0	34.5832	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1818.0	0	SC	0	2.2637	0	34.5834	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1819.0	0	SC	0	2.2606	0	34.5835	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1820.0	0	SC	0	2.2580	0	34.5835	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1821.0	0	SC	0	2.2566	0	34.5837	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1822.0	0	SC	0	2.2560	0	34.5835	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1823.0	0	SC	0	2.2541	0	34.5837	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1824.0	0	SC	0	2.2535	0	34.5840	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1825.0	0	SC	0	2.2521	0	34.5841	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1826.0	0	SC	0	2.2496	0	34.5843	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1827.0	0	SC	0	2.2495	0	34.5844	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1828.0	0	SC	0	2.2480	0	34.5844	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1829.0	0	SC	0	2.2442	0	34.5850	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1830.0	0	SC	0	2.2409	0	34.5849	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1831.0	0	SC	0	2.2364	0	34.5850	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1832.0	0	SC	0	2.2336	0	34.5850	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1833.0	0	SC	0	2.2319	0	34.5852	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1834.0	0	SC	0	2.2311	0	34.5850	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1835.0	0	SC	0	2.2301	0	34.5852	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1836.0	0	SC	0	2.2299	0	34.5855	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1837.0	0	SC	0	2.2296	0	34.5857	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1838.0	0	SC	0	2.2295	0	34.5857	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1839.0	0	SC	0	2.2305	0	34.5856	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1840.0	0	SC	0	2.2286	0	34.5863	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1841.0	0	SC	0	2.2280	0	34.5866	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1842.0	0	SC	0	2.2280	0	34.5867	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1843.0	0	SC	0	2.2285	0	34.5869	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1844.0	0	SC	0	2.2285	0	34.5873	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1845.0	0	SC	0	2.2272	0	34.5875	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1846.0	0	SC	0	2.2236	0	34.5881	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1847.0	0	SC	0	2.2215	0	34.5882	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1848.0	0	SC	0	2.2200	0	34.5882	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1849.0	0	SC	0	2.2188	0	34.5885	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1850.0	0	SC	0	2.2176	0	34.5890	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1851.0	0	SC	0	2.2167	0	34.5888	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1852.0	0	SC	0	2.2155	0	34.5892	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1853.0	0	SC	0	2.2146	0	34.5893	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1854.0	0	SC	0	2.2134	0	34.5895	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1855.0	0	SC	0	2.2129	0	34.5896	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1856.0	0	SC	0	2.2129	0	34.5896	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1857.0	0	SC	0	2.2128	0	34.5899	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1858.0	0	SC	0	2.2132	0	34.5896	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1859.0	0	SC	0	2.2135	0	34.5897	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1860.0	0	SC	0	2.2135	0	34.5897	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1861.0	0	SC	0	2.2136	0	34.5899	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1862.0	0	SC	0	2.2138	0	34.5897	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1863.0	0	SC	0	2.2133	0	34.5899	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1864.0	0	SC	0	2.2129	0	34.5900	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1865.0	0	SC	0	2.2126	0	34.5900	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1866.0	0	SC	0	2.2114	0	34.5903	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1867.0	0	SC	0	2.2080	0	34.5907	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1868.0	0	SC	0	2.2111	0	34.5900	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1869.0	0	SC	0	2.2066	0	34.5909	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1870.0	0	SC	0	2.2017	0	34.5912	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1871.0	0	SC	0	2.2000	0	34.5919	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1872.0	0	SC	0	2.2000	0	34.5919	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1873.0	0	SC	0	2.1997	0	34.5919	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1874.0	0	SC	0	2.1994	0	34.5923	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1875.0	0	SC	0	2.1992	0	34.5925	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1876.0	0	SC	0	2.1996	0	34.5922	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1877.0	0	SC	0	2.1992	0	34.5925	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1878.0	0	SC	0	2.1990	0	34.5926	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1879.0	0	SC	0	2.1988	0	34.5925	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1880.0	0	SC	0	2.1977	0	34.5926	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1881.0	0	SC	0	2.1958	0	34.5930	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1882.0	0	SC	0	2.1928	0	34.5931	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1883.0	0	SC	0	2.1921	0	34.5930	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1884.0	0	SC	0	2.1918	0	34.5930	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1885.0	0	SC	0	2.1909	0	34.5930	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1886.0	0	SC	0	2.1902	0	34.5930	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1887.0	0	SC	0	2.1897	0	34.5932	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1888.0	0	SC	0	2.1899	0	34.5931	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1889.0	0	SC	0	2.1896	0	34.5932	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1890.0	0	SC	0	2.1893	0	34.5931	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1891.0	0	SC	0	2.1883	0	34.5932	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1892.0	0	SC	0	2.1872	0	34.5933	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1893.0	0	SC	0	2.1870	0	34.5933	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1894.0	0	SC	0	2.1876	0	34.5932	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1895.0	0	SC	0	2.1873	0	34.5933	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1896.0	0	SC	0	2.1868	0	34.5933	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1897.0	0	SC	0	2.1861	0	34.5934	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1898.0	0	SC	0	2.1852	0	34.5933	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1899.0	0	SC	0	2.1834	0	34.5936	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1900.0	0	SC	0	2.1805	0	34.5937	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1901.0	0	SC	0	2.1789	0	34.5936	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1902.0	0	SC	0	2.1781	0	34.5937	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1903.0	0	SC	0	2.1810	0	34.5936	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1904.0	0	SC	0	2.1765	0	34.5938	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1905.0	0	SC	0	2.1762	0	34.5936	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1906.0	0	SC	0	2.1754	0	34.5937	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1907.0	0	SC	0	2.1739	0	34.5937	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1908.0	0	SC	0	2.1716	0	34.5940	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1909.0	0	SC	0	2.1699	0	34.5939	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1910.0	0	SC	0	2.1707	0	34.5940	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1911.0	0	SC	0	2.1695	0	34.5941	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1912.0	0	SC	0	2.1694	0	34.5942	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1913.0	0	SC	0	2.1615	0	34.5947	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1914.0	0	SC	0	2.1597	0	34.5946	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1915.0	0	SC	0	2.1593	0	34.5944	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1916.0	0	SC	0	2.1592	0	34.5942	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1917.0	0	SC	0	2.1591	0	34.5944	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1918.0	0	SC	0	2.1590	0	34.5944	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1919.0	0	SC	0	2.1592	0	34.5942	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1920.0	0	SC	0	2.1591	0	34.5942	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1921.0	0	SC	0	2.1590	0	34.5941	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1922.0	0	SC	0	2.1592	0	34.5942	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1923.0	0	SC	0	2.1588	0	34.5940	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1924.0	0	SC	0	2.1575	0	34.5941	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1925.0	0	SC	0	2.1573	0	34.5942	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1926.0	0	SC	0	2.1571	0	34.5942	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1927.0	0	SC	0	2.1565	0	34.5944	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1928.0	0	SC	0	2.1563	0	34.5944	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1929.0	0	SC	0	2.1561	0	34.5946	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1930.0	0	SC	0	2.1556	0	34.5950	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1931.0	0	SC	0	2.1531	0	34.5957	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1932.0	0	SC	0	2.1500	0	34.5962	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1933.0	0	SC	0	2.1498	0	34.5964	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1934.0	0	SC	0	2.1502	0	34.5963	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1935.0	0	SC	0	2.1495	0	34.5963	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1936.0	0	SC	0	2.1492	0	34.5965	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1937.0	0	SC	0	2.1489	0	34.5964	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1938.0	0	SC	0	2.1470	0	34.5969	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1939.0	0	SC	0	2.1453	0	34.5972	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1940.0	0	SC	0	2.1453	0	34.5972	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1941.0	0	SC	0	2.1450	0	34.5972	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1942.0	0	SC	0	2.1447	0	34.5972	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1943.0	0	SC	0	2.1445	0	34.5972	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1944.0	0	SC	0	2.1444	0	34.5972	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1945.0	0	SC	0	2.1440	0	34.5974	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1946.0	0	SC	0	2.1434	0	34.5977	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1947.0	0	SC	0	2.1415	0	34.5987	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1948.0	0	SC	0	2.1396	0	34.5994	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1949.0	0	SC	0	2.1391	0	34.5996	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1950.0	0	SC	0	2.1388	0	34.5997	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1951.0	0	SC	0	2.1370	0	34.5998	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1952.0	0	SC	0	2.1342	0	34.6001	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1953.0	0	SC	0	2.1335	0	34.6002	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1954.0	0	SC	0	2.1331	0	34.6002	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1955.0	0	SC	0	2.1332	0	34.6002	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1956.0	0	SC	0	2.1328	0	34.6002	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1957.0	0	SC	0	2.1283	0	34.6004	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1958.0	0	SC	0	2.1222	0	34.6009	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1959.0	0	SC	0	2.1185	0	34.6014	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1960.0	0	SC	0	2.1096	0	34.6019	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1961.0	0	SC	0	2.1055	0	34.6023	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1962.0	0	SC	0	2.1047	0	34.6026	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1963.0	0	SC	0	2.1045	0	34.6025	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1964.0	0	SC	0	2.1043	0	34.6025	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1965.0	0	SC	0	2.1032	0	34.6028	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1966.0	0	SC	0	2.1028	0	34.6029	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1967.0	0	SC	0	2.1025	0	34.6030	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1968.0	0	SC	0	2.1017	0	34.6032	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1969.0	0	SC	0	2.1018	0	34.6032	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1970.0	0	SC	0	2.1018	0	34.6032	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1971.0	0	SC	0	2.1019	0	34.6032	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1972.0	0	SC	0	2.1019	0	34.6034	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1973.0	0	SC	0	2.1021	0	34.6037	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1974.0	0	SC	0	2.1027	0	34.6039	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1975.0	0	SC	0	2.1027	0	34.6039	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1976.0	0	SC	0	2.1028	0	34.6042	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1977.0	0	SC	0	2.1028	0	34.6043	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1978.0	0	SC	0	2.1026	0	34.6046	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1979.0	0	SC	0	2.1024	0	34.6044	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1980.0	0	SC	0	2.1022	0	34.6046	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1981.0	0	SC	0	2.1032	0	34.6040	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1982.0	0	SC	0	2.1030	0	34.6045	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1983.0	0	SC	0	2.1015	0	34.6049	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1984.0	0	SC	0	2.1011	0	34.6051	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1985.0	0	SC	0	2.1009	0	34.6051	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1986.0	0	SC	0	2.1003	0	34.6056	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1987.0	0	SC	0	2.0992	0	34.6060	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1988.0	0	SC	0	2.0988	0	34.6062	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1989.0	0	SC	0	2.0989	0	34.6059	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1990.0	0	SC	0	2.0977	0	34.6064	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1991.0	0	SC	0	2.0971	0	34.6066	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1992.0	0	SC	0	2.0969	0	34.6067	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1993.0	0	SC	0	2.0966	0	34.6067	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1994.0	0	SC	0	2.0962	0	34.6068	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1995.0	0	SC	0	2.0956	0	34.6068	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1996.0	0	SC	0	2.0948	0	34.6069	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1997.0	0	SC	0	2.0940	0	34.6069	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1998.0	0	SC	0	2.0943	0	34.6068	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	1999.0	0	SC	0	2.0934	0	34.6069	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2000.0	0	SC	0	2.0904	0	34.6072	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2001.0	0	SC	0	2.0877	0	34.6069	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2002.0	0	SC	0	2.0867	0	34.6070	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2003.0	0	SC	0	2.0853	0	34.6070	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2004.0	0	SC	0	2.0838	0	34.6070	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2005.0	0	SC	0	2.0807	0	34.6072	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2006.0	0	SC	0	2.0788	0	34.6071	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2007.0	0	SC	0	2.0754	0	34.6067	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2008.0	0	SC	0	2.0725	0	34.6064	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2009.0	0	SC	0	2.0710	0	34.6064	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2010.0	0	SC	0	2.0715	0	34.6066	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2011.0	0	SC	0	2.0726	0	34.6071	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2012.0	0	SC	0	2.0729	0	34.6074	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2013.0	0	SC	0	2.0699	0	34.6074	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2014.0	0	SC	0	2.0649	0	34.6071	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2015.0	0	SC	0	2.0638	0	34.6071	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2016.0	0	SC	0	2.0631	0	34.6072	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2017.0	0	SC	0	2.0628	0	34.6072	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2018.0	0	SC	0	2.0625	0	34.6072	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2019.0	0	SC	0	2.0614	0	34.6073	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2020.0	0	SC	0	2.0609	0	34.6075	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2021.0	0	SC	0	2.0607	0	34.6075	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2022.0	0	SC	0	2.0607	0	34.6076	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2023.0	0	SC	0	2.0598	0	34.6076	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2024.0	0	SC	0	2.0588	0	34.6078	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2025.0	0	SC	0	2.0588	0	34.6079	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2026.0	0	SC	0	2.0581	0	34.6079	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2027.0	0	SC	0	2.0559	0	34.6083	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2028.0	0	SC	0	2.0523	0	34.6089	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2029.0	0	SC	0	2.0508	0	34.6088	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2030.0	0	SC	0	2.0508	0	34.6089	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2031.0	0	SC	0	2.0508	0	34.6090	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2032.0	0	SC	0	2.0502	0	34.6090	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2033.0	0	SC	0	2.0487	0	34.6092	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2034.0	0	SC	0	2.0480	0	34.6093	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2035.0	0	SC	0	2.0461	0	34.6093	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2036.0	0	SC	0	2.0466	0	34.6094	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2037.0	0	SC	0	2.0453	0	34.6094	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2038.0	0	SC	0	2.0445	0	34.6094	0
JPBN___2004815	002	C	01/25/2004	20:27	137.0208	25.9944	0	2039.0	0	SC	0	2.0436	0	34.6094	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	4.0	0	SD	0	23.23	0	34.959	0	4.837	0	8.21	0	0.00	0			1	0	0.0	0	0.00	0	0.19	0					0.13	0	4.1	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	11.0	0	SD	0	23.23	0	34.959	0	4.859	0	8.21	0	0.00	0			1	0	0.0	0	0.00	0	0.19	0					0.12	0	10.8	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	26.0	0	SD	0	23.24	0	34.958	0	4.837	0	8.21	0	0.00	0			1	0	0.0	0	0.00	0	0.19	0					0.12	0	25.7	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	51.0	0	SD	0	23.24	0	34.959	0	4.837	0	8.21	0	0.00	0			1	0	0.0	0	0.00	0	0.18	0					0.11	0	51.4	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	76.0	0	SD	0	23.24	0	34.957	0	4.837	0	8.21	0	0.00	0			1	0	0.0	0	0.00	0	0.20	0					0.13	0	76.1	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	100.0	0	SD	0	23.24	0	34.956	0	4.814	0	8.21	0	0.00	0			1	0	0.0	0	0.00	0									100.8	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	125.0	0	SD	0	23.23	0	34.953	0	4.837	0	8.21	0	0.00	0			1	0	0.0	0	0.01	0	0.17	0					0.12	0	125.6	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	151.0	0	SD	0	21.52	0	34.950	0	4.568	0	8.15	0	0.08	0			2	0	1.0	0	0.03	0	0.04	0					0.14	0	152.4	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	200.0	0	SD	0	19.05	0	34.846	0	4.635	0	8.11	0	0.19	0			3	0	2.8	0	0.01	0	0.01	0					0.03	0	201.5	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	251.0	0	SD	0	17.91	0	34.784	0	4.680	0	8.10	0	0.26	0			4	0	4.1	0	0.00	0	0.00	0					0.01	0	252.9	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	299.0	0	SD	0	16.97	0	34.727	0	4.635	0	8.07	0	0.36	0			5	0	5.6	0	0.00	0	0.00	0					0.01	0	300.8	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	402.0	0	SD	0	14.78	0	34.576	0	4.299	0	8.00	0	0.69	0			11	0	10.4	0	0.00	0									404.7	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	499.0	0	SD	0	11.32	0	34.333	0	4.008	0	7.88	0	1.21	0			23	0	17.7	0	0.00	0									502.9	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	600.0	0	SD	0	9.41	0	34.203	0																							604.7	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	700.0	0	SD	0	6.88	0	34.146	0	2.777	0	7.68	0	2.18	0			61	0	30.7	0	0.00	0									705.6	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	802.0	0	SD	0	5.51	0	34.180	0	2.060	0	7.59	0	2.57	0			81	0	36.0	0	0.00	0									808.7	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	999.0	0	SD	0	3.94	0	34.317	0	1.321	0	7.53	0	2.94	0			113	0	41.1	0	0.00	0									1007.9	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	1248.0	0	SD	0	3.11	0	34.447	0	1.411	0	7.54	0	2.97	0			132	0	41.8	0	0.00	0									1259.9	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	1500.0	0	SD	0	2.59	0	34.530	0	1.881	0	7.58	0	2.89	0			139	0	41.0	0	0.00	0									1515.1	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	2002.0	0	SD	0	2.05	0	34.610	0	2.575	0	7.63	0	2.75	0			142	0	39.3	0	0.00	0									2025.0	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	2500.0	0	SD	0	1.81	0	34.643	0	2.933	0	7.66	0	2.68	0			142	0	38.4	0	0.00	0									2531.8	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	3001.0	0	SD	0	1.67	0	34.661	0	3.202	0	7.68	0	2.63	0			142	0	37.8	0	0.00	0									3041.7	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	3998.0	0	SD	0	1.54	0	34.683	0	3.560	0	7.71	0	2.53	0			141	0	36.8	0	0.00	0									4062.6	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	5056.0	0	SD	0	1.64	0	34.686	0	3.627	0	7.71	0	2.52	0			141	0	36.6	0	0.00	0									5149.5	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	0.0	0	SC	0	23.20	0	34.958	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	10.0	0	SC	0	23.20	0	34.958	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	20.0	0	SC	0	23.20	0	34.957	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	30.0	0	SC	0	23.21	0	34.958	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	50.0	0	SC	0	23.21	0	34.958	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	75.0	0	SC	0	23.21	0	34.958	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	100.0	0	SC	0	23.22	0	34.958	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	125.0	0	SC	0	23.22	0	34.959	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	150.0	0	SC	0	22.57	0	34.939	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	200.0	0	SC	0	19.50	0	34.873	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	250.0	0	SC	0	18.12	0	34.800	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	300.0	0	SC	0	17.38	0	34.752	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	400.0	0	SC	0	15.16	0	34.603	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	500.0	0	SC	0	12.41	0	34.411	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	600.0	0	SC	0	10.13	0	34.250	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	700.0	0	SC	0	7.72	0	34.160	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	800.0	0	SC	0	5.82	0	34.169	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	900.0	0	SC	0	4.65	0	34.243	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	1000.0	0	SC	0	4.04	0	34.306	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	1200.0	0	SC	0	3.29	0	34.418	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	1500.0	0	SC	0	2.58	0	34.531	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	2000.0	0	SC	0	2.07	0	34.607	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	2500.0	0	SC	0	1.82	0	34.643	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	3000.0	0	SC	0	1.68	0	34.661	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	3500.0	0	SC	0	1.57	0	34.676	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	4000.0	0	SC	0	1.54	0	34.683	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	4500.0	0	SC	0	1.58	0	34.685	0
JPBN___2004815	003	B	01/26/2004	02:17	137.0167	24.9833	0	5000.0	0	SC	0	1.64	0	34.685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3.0	0	SC	0	23.1913	0	34.9250	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4.0	0	SC	0	23.1915	0	34.9575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5.0	0	SC	0	23.1928	0	34.9578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	6.0	0	SC	0	23.1975	0	34.9575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	7.0	0	SC	0	23.1954	0	34.9577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	8.0	0	SC	0	23.1992	0	34.9574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	9.0	0	SC	0	23.1990	0	34.9572	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	10.0	0	SC	0	23.1985	0	34.9578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	11.0	0	SC	0	23.1989	0	34.9577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	12.0	0	SC	0	23.1989	0	34.9577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	13.0	0	SC	0	23.2006	0	34.9573	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	14.0	0	SC	0	23.1997	0	34.9573	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	15.0	0	SC	0	23.1998	0	34.9572	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	16.0	0	SC	0	23.1998	0	34.9574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	17.0	0	SC	0	23.1998	0	34.9575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	18.0	0	SC	0	23.1992	0	34.9576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	19.0	0	SC	0	23.1995	0	34.9574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	20.0	0	SC	0	23.1996	0	34.9574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	21.0	0	SC	0	23.1991	0	34.9576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	22.0	0	SC	0	23.1992	0	34.9574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	23.0	0	SC	0	23.1993	0	34.9572	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	24.0	0	SC	0	23.1994	0	34.9576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	25.0	0	SC	0	23.1995	0	34.9577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	26.0	0	SC	0	23.2000	0	34.9578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	27.0	0	SC	0	23.2001	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	28.0	0	SC	0	23.2001	0	34.9576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	29.0	0	SC	0	23.2010	0	34.9575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	30.0	0	SC	0	23.2012	0	34.9578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	31.0	0	SC	0	23.2013	0	34.9578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	32.0	0	SC	0	23.2019	0	34.9577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	33.0	0	SC	0	23.2019	0	34.9578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	34.0	0	SC	0	23.2022	0	34.9577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	35.0	0	SC	0	23.2012	0	34.9574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	36.0	0	SC	0	23.2021	0	34.9573	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	37.0	0	SC	0	23.2026	0	34.9575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	38.0	0	SC	0	23.2036	0	34.9576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	39.0	0	SC	0	23.2040	0	34.9573	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	40.0	0	SC	0	23.2042	0	34.9575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	41.0	0	SC	0	23.2046	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	42.0	0	SC	0	23.2046	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	43.0	0	SC	0	23.2046	0	34.9580	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	44.0	0	SC	0	23.2047	0	34.9581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	45.0	0	SC	0	23.2048	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	46.0	0	SC	0	23.2051	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	47.0	0	SC	0	23.2049	0	34.9581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	48.0	0	SC	0	23.2040	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	49.0	0	SC	0	23.2037	0	34.9577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	50.0	0	SC	0	23.2043	0	34.9575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	51.0	0	SC	0	23.2055	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	52.0	0	SC	0	23.2062	0	34.9578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	53.0	0	SC	0	23.2070	0	34.9580	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	54.0	0	SC	0	23.2079	0	34.9580	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	55.0	0	SC	0	23.2078	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	56.0	0	SC	0	23.2074	0	34.9581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	57.0	0	SC	0	23.2077	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	58.0	0	SC	0	23.2080	0	34.9581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	59.0	0	SC	0	23.2083	0	34.9583	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	60.0	0	SC	0	23.2085	0	34.9580	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	61.0	0	SC	0	23.2080	0	34.9578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	62.0	0	SC	0	23.2074	0	34.9580	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	63.0	0	SC	0	23.2088	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	64.0	0	SC	0	23.2081	0	34.9577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	65.0	0	SC	0	23.2087	0	34.9578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	66.0	0	SC	0	23.2082	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	67.0	0	SC	0	23.2088	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	68.0	0	SC	0	23.2090	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	69.0	0	SC	0	23.2089	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	70.0	0	SC	0	23.2094	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	71.0	0	SC	0	23.2095	0	34.9583	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	72.0	0	SC	0	23.2095	0	34.9583	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	73.0	0	SC	0	23.2095	0	34.9584	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	74.0	0	SC	0	23.2101	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	75.0	0	SC	0	23.2095	0	34.9580	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	76.0	0	SC	0	23.2101	0	34.9581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	77.0	0	SC	0	23.2104	0	34.9580	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	78.0	0	SC	0	23.2104	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	79.0	0	SC	0	23.2098	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	80.0	0	SC	0	23.2102	0	34.9581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	81.0	0	SC	0	23.2109	0	34.9583	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	82.0	0	SC	0	23.2108	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	83.0	0	SC	0	23.2103	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	84.0	0	SC	0	23.2098	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	85.0	0	SC	0	23.2119	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	86.0	0	SC	0	23.2123	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	87.0	0	SC	0	23.2118	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	88.0	0	SC	0	23.2127	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	89.0	0	SC	0	23.2133	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	90.0	0	SC	0	23.2134	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	91.0	0	SC	0	23.2134	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	92.0	0	SC	0	23.2131	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	93.0	0	SC	0	23.2126	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	94.0	0	SC	0	23.2120	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	95.0	0	SC	0	23.2120	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	96.0	0	SC	0	23.2120	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	97.0	0	SC	0	23.2125	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	98.0	0	SC	0	23.2124	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	99.0	0	SC	0	23.2114	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	100.0	0	SC	0	23.2119	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	101.0	0	SC	0	23.2122	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	102.0	0	SC	0	23.2122	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	103.0	0	SC	0	23.2126	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	104.0	0	SC	0	23.2125	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	105.0	0	SC	0	23.2135	0	34.9583	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	106.0	0	SC	0	23.2146	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	107.0	0	SC	0	23.2148	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	108.0	0	SC	0	23.2149	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	109.0	0	SC	0	23.2150	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	110.0	0	SC	0	23.2152	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	111.0	0	SC	0	23.2155	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	112.0	0	SC	0	23.2155	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	113.0	0	SC	0	23.2155	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	114.0	0	SC	0	23.2156	0	34.9590	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	115.0	0	SC	0	23.2158	0	34.9590	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	116.0	0	SC	0	23.2163	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	117.0	0	SC	0	23.2163	0	34.9589	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	118.0	0	SC	0	23.2169	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	119.0	0	SC	0	23.2172	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	120.0	0	SC	0	23.2174	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	121.0	0	SC	0	23.2174	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	122.0	0	SC	0	23.2175	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	123.0	0	SC	0	23.2177	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	124.0	0	SC	0	23.2180	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	125.0	0	SC	0	23.2165	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	126.0	0	SC	0	23.2163	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	127.0	0	SC	0	23.2168	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	128.0	0	SC	0	23.2159	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	129.0	0	SC	0	23.2172	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	130.0	0	SC	0	23.2149	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	131.0	0	SC	0	23.2158	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	132.0	0	SC	0	23.2168	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	133.0	0	SC	0	23.2153	0	34.9584	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	134.0	0	SC	0	23.2134	0	34.9584	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	135.0	0	SC	0	23.2133	0	34.9581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	136.0	0	SC	0	23.2143	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	137.0	0	SC	0	23.2150	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	138.0	0	SC	0	23.2141	0	34.9583	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	139.0	0	SC	0	23.2122	0	34.9581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	140.0	0	SC	0	23.2104	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	141.0	0	SC	0	23.1959	0	34.9565	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	142.0	0	SC	0	23.1937	0	34.9566	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	143.0	0	SC	0	23.1911	0	34.9567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	144.0	0	SC	0	23.1879	0	34.9568	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	145.0	0	SC	0	23.1634	0	34.9555	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	146.0	0	SC	0	23.1317	0	34.9543	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	147.0	0	SC	0	23.1250	0	34.9539	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	148.0	0	SC	0	23.1220	0	34.9536	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	149.0	0	SC	0	22.9785	0	34.9488	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	150.0	0	SC	0	22.8064	0	34.9448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	151.0	0	SC	0	22.5735	0	34.9386	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	152.0	0	SC	0	22.5037	0	34.9377	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	153.0	0	SC	0	22.3756	0	34.9397	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	154.0	0	SC	0	22.2318	0	34.9418	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	155.0	0	SC	0	22.0718	0	34.9406	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	156.0	0	SC	0	21.7786	0	34.9370	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	157.0	0	SC	0	21.9476	0	34.9338	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	158.0	0	SC	0	22.0323	0	34.9346	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	159.0	0	SC	0	21.5366	0	34.9341	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	160.0	0	SC	0	21.3861	0	34.9266	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	161.0	0	SC	0	21.3208	0	34.9221	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	162.0	0	SC	0	21.2992	0	34.9206	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	163.0	0	SC	0	21.2567	0	34.9202	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	164.0	0	SC	0	21.1805	0	34.9189	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	165.0	0	SC	0	21.1265	0	34.9176	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	166.0	0	SC	0	21.0586	0	34.9166	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	167.0	0	SC	0	20.9480	0	34.9147	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	168.0	0	SC	0	20.8554	0	34.9128	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	169.0	0	SC	0	20.7966	0	34.9109	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	170.0	0	SC	0	20.7150	0	34.9078	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	171.0	0	SC	0	20.6491	0	34.9060	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	172.0	0	SC	0	20.6143	0	34.9054	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	173.0	0	SC	0	20.5673	0	34.9044	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	174.0	0	SC	0	20.5303	0	34.9036	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	175.0	0	SC	0	20.4916	0	34.9027	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	176.0	0	SC	0	20.4517	0	34.9019	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	177.0	0	SC	0	20.4144	0	34.9010	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	178.0	0	SC	0	20.3896	0	34.9006	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	179.0	0	SC	0	20.2947	0	34.8973	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	180.0	0	SC	0	20.0981	0	34.8915	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	181.0	0	SC	0	19.9875	0	34.8880	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	182.0	0	SC	0	19.8858	0	34.8850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	183.0	0	SC	0	19.8413	0	34.8827	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	184.0	0	SC	0	19.8359	0	34.8821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	185.0	0	SC	0	19.8423	0	34.8818	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	186.0	0	SC	0	19.8168	0	34.8835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	187.0	0	SC	0	19.7839	0	34.8833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	188.0	0	SC	0	19.7797	0	34.8832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	189.0	0	SC	0	19.7702	0	34.8831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	190.0	0	SC	0	19.7511	0	34.8823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	191.0	0	SC	0	19.7329	0	34.8816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	192.0	0	SC	0	19.7087	0	34.8806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	193.0	0	SC	0	19.6885	0	34.8799	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	194.0	0	SC	0	19.6832	0	34.8801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	195.0	0	SC	0	19.6773	0	34.8800	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	196.0	0	SC	0	19.6650	0	34.8797	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	197.0	0	SC	0	19.6542	0	34.8793	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	198.0	0	SC	0	19.6417	0	34.8787	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	199.0	0	SC	0	19.6229	0	34.8778	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	200.0	0	SC	0	19.5818	0	34.8761	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	201.0	0	SC	0	19.5258	0	34.8736	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	202.0	0	SC	0	19.4910	0	34.8713	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	203.0	0	SC	0	19.4223	0	34.8677	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	204.0	0	SC	0	19.4012	0	34.8664	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	205.0	0	SC	0	19.3913	0	34.8662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	206.0	0	SC	0	19.3808	0	34.8658	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	207.0	0	SC	0	19.3031	0	34.8620	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	208.0	0	SC	0	19.2658	0	34.8596	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	209.0	0	SC	0	19.2536	0	34.8590	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	210.0	0	SC	0	19.2418	0	34.8581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	211.0	0	SC	0	19.2064	0	34.8564	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	212.0	0	SC	0	19.1585	0	34.8542	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	213.0	0	SC	0	19.1583	0	34.8544	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	214.0	0	SC	0	19.0779	0	34.8508	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	215.0	0	SC	0	19.0254	0	34.8483	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	216.0	0	SC	0	19.0003	0	34.8468	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	217.0	0	SC	0	18.9861	0	34.8461	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	218.0	0	SC	0	18.9376	0	34.8439	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	219.0	0	SC	0	18.9101	0	34.8420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	220.0	0	SC	0	18.8946	0	34.8404	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	221.0	0	SC	0	18.8910	0	34.8406	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	222.0	0	SC	0	18.9098	0	34.8414	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	223.0	0	SC	0	18.7958	0	34.8360	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	224.0	0	SC	0	18.7459	0	34.8331	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	225.0	0	SC	0	18.7013	0	34.8305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	226.0	0	SC	0	18.6707	0	34.8284	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	227.0	0	SC	0	18.6514	0	34.8273	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	228.0	0	SC	0	18.6281	0	34.8265	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	229.0	0	SC	0	18.6176	0	34.8263	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	230.0	0	SC	0	18.6141	0	34.8266	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	231.0	0	SC	0	18.5831	0	34.8254	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	232.0	0	SC	0	18.5493	0	34.8239	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	233.0	0	SC	0	18.5160	0	34.8220	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	234.0	0	SC	0	18.4802	0	34.8197	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	235.0	0	SC	0	18.4647	0	34.8193	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	236.0	0	SC	0	18.4245	0	34.8173	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	237.0	0	SC	0	18.3983	0	34.8160	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	238.0	0	SC	0	18.3752	0	34.8144	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	239.0	0	SC	0	18.3224	0	34.8110	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	240.0	0	SC	0	18.3083	0	34.8099	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	241.0	0	SC	0	18.2954	0	34.8096	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	242.0	0	SC	0	18.2803	0	34.8090	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	243.0	0	SC	0	18.2733	0	34.8086	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	244.0	0	SC	0	18.2661	0	34.8082	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	245.0	0	SC	0	18.2511	0	34.8075	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	246.0	0	SC	0	18.1990	0	34.8043	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	247.0	0	SC	0	18.1685	0	34.8021	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	248.0	0	SC	0	18.1617	0	34.8024	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	249.0	0	SC	0	18.1414	0	34.8009	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	250.0	0	SC	0	18.1312	0	34.8003	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	251.0	0	SC	0	18.1238	0	34.8001	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	252.0	0	SC	0	18.1177	0	34.7998	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	253.0	0	SC	0	18.0766	0	34.7978	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	254.0	0	SC	0	18.0535	0	34.7959	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	255.0	0	SC	0	18.0383	0	34.7948	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	256.0	0	SC	0	18.0321	0	34.7952	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	257.0	0	SC	0	18.0284	0	34.7944	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	258.0	0	SC	0	18.0237	0	34.7945	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	259.0	0	SC	0	18.0155	0	34.7942	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	260.0	0	SC	0	18.0102	0	34.7938	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	261.0	0	SC	0	18.0038	0	34.7935	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	262.0	0	SC	0	18.0002	0	34.7930	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	263.0	0	SC	0	17.9966	0	34.7926	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	264.0	0	SC	0	17.9957	0	34.7926	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	265.0	0	SC	0	17.9909	0	34.7923	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	266.0	0	SC	0	17.9790	0	34.7914	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	267.0	0	SC	0	17.9720	0	34.7911	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	268.0	0	SC	0	17.9643	0	34.7905	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	269.0	0	SC	0	17.9491	0	34.7894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	270.0	0	SC	0	17.9378	0	34.7884	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	271.0	0	SC	0	17.9040	0	34.7859	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	272.0	0	SC	0	17.8445	0	34.7824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	273.0	0	SC	0	17.8315	0	34.7816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	274.0	0	SC	0	17.8215	0	34.7809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	275.0	0	SC	0	17.8026	0	34.7801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	276.0	0	SC	0	17.7820	0	34.7791	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	277.0	0	SC	0	17.7712	0	34.7783	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	278.0	0	SC	0	17.7671	0	34.7783	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	279.0	0	SC	0	17.7640	0	34.7781	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	280.0	0	SC	0	17.7637	0	34.7781	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	281.0	0	SC	0	17.7635	0	34.7781	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	282.0	0	SC	0	17.7548	0	34.7782	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	283.0	0	SC	0	17.7284	0	34.7763	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	284.0	0	SC	0	17.7159	0	34.7751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	285.0	0	SC	0	17.7027	0	34.7742	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	286.0	0	SC	0	17.6658	0	34.7712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	287.0	0	SC	0	17.6354	0	34.7684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	288.0	0	SC	0	17.5944	0	34.7649	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	289.0	0	SC	0	17.5840	0	34.7638	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	290.0	0	SC	0	17.5819	0	34.7637	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	291.0	0	SC	0	17.5811	0	34.7639	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	292.0	0	SC	0	17.5774	0	34.7635	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	293.0	0	SC	0	17.5594	0	34.7627	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	294.0	0	SC	0	17.5394	0	34.7612	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	295.0	0	SC	0	17.5204	0	34.7599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	296.0	0	SC	0	17.5157	0	34.7602	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	297.0	0	SC	0	17.4738	0	34.7577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	298.0	0	SC	0	17.4413	0	34.7558	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	299.0	0	SC	0	17.4179	0	34.7543	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	300.0	0	SC	0	17.4097	0	34.7535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	301.0	0	SC	0	17.4003	0	34.7528	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	302.0	0	SC	0	17.3896	0	34.7521	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	303.0	0	SC	0	17.3812	0	34.7515	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	304.0	0	SC	0	17.3772	0	34.7516	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	305.0	0	SC	0	17.3493	0	34.7507	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	306.0	0	SC	0	17.3268	0	34.7494	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	307.0	0	SC	0	17.3099	0	34.7483	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	308.0	0	SC	0	17.2860	0	34.7471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	309.0	0	SC	0	17.2693	0	34.7458	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	310.0	0	SC	0	17.2546	0	34.7449	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	311.0	0	SC	0	17.2296	0	34.7430	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	312.0	0	SC	0	17.1966	0	34.7406	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	313.0	0	SC	0	17.1729	0	34.7390	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	314.0	0	SC	0	17.1567	0	34.7383	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	315.0	0	SC	0	17.1480	0	34.7380	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	316.0	0	SC	0	17.1318	0	34.7374	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	317.0	0	SC	0	17.1055	0	34.7363	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	318.0	0	SC	0	17.0989	0	34.7361	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	319.0	0	SC	0	17.0921	0	34.7358	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	320.0	0	SC	0	17.0824	0	34.7356	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	321.0	0	SC	0	17.0706	0	34.7352	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	322.0	0	SC	0	17.0577	0	34.7344	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	323.0	0	SC	0	17.0163	0	34.7318	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	324.0	0	SC	0	16.9976	0	34.7304	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	325.0	0	SC	0	16.9604	0	34.7280	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	326.0	0	SC	0	16.8847	0	34.7220	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	327.0	0	SC	0	16.8508	0	34.7190	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	328.0	0	SC	0	16.8554	0	34.7198	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	329.0	0	SC	0	16.7879	0	34.7143	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	330.0	0	SC	0	16.7652	0	34.7125	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	331.0	0	SC	0	16.7552	0	34.7120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	332.0	0	SC	0	16.7412	0	34.7112	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	333.0	0	SC	0	16.7378	0	34.7107	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	334.0	0	SC	0	16.7372	0	34.7105	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	335.0	0	SC	0	16.7424	0	34.7107	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	336.0	0	SC	0	16.7217	0	34.7114	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	337.0	0	SC	0	16.7106	0	34.7112	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	338.0	0	SC	0	16.7071	0	34.7110	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	339.0	0	SC	0	16.7057	0	34.7110	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	340.0	0	SC	0	16.6941	0	34.7102	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	341.0	0	SC	0	16.6832	0	34.7096	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	342.0	0	SC	0	16.6771	0	34.7090	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	343.0	0	SC	0	16.6707	0	34.7087	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	344.0	0	SC	0	16.6633	0	34.7082	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	345.0	0	SC	0	16.6551	0	34.7076	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	346.0	0	SC	0	16.6423	0	34.7066	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	347.0	0	SC	0	16.6364	0	34.7062	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	348.0	0	SC	0	16.6200	0	34.7050	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	349.0	0	SC	0	16.6047	0	34.7037	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	350.0	0	SC	0	16.5953	0	34.7029	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	351.0	0	SC	0	16.5889	0	34.7024	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	352.0	0	SC	0	16.5800	0	34.7017	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	353.0	0	SC	0	16.5660	0	34.7008	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	354.0	0	SC	0	16.5189	0	34.6971	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	355.0	0	SC	0	16.4617	0	34.6920	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	356.0	0	SC	0	16.4283	0	34.6886	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	357.0	0	SC	0	16.4065	0	34.6866	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	358.0	0	SC	0	16.3740	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	359.0	0	SC	0	16.3525	0	34.6819	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	360.0	0	SC	0	16.3364	0	34.6804	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	361.0	0	SC	0	16.3318	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	362.0	0	SC	0	16.3296	0	34.6801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	363.0	0	SC	0	16.3212	0	34.6795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	364.0	0	SC	0	16.2839	0	34.6765	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	365.0	0	SC	0	16.2715	0	34.6754	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	366.0	0	SC	0	16.2650	0	34.6748	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	367.0	0	SC	0	16.2540	0	34.6741	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	368.0	0	SC	0	16.2472	0	34.6736	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	369.0	0	SC	0	16.2416	0	34.6733	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	370.0	0	SC	0	16.2275	0	34.6723	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	371.0	0	SC	0	16.2064	0	34.6716	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	372.0	0	SC	0	16.1661	0	34.6684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	373.0	0	SC	0	16.0921	0	34.6632	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	374.0	0	SC	0	16.0309	0	34.6594	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	375.0	0	SC	0	15.9456	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	376.0	0	SC	0	15.9161	0	34.6507	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	377.0	0	SC	0	15.8976	0	34.6489	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	378.0	0	SC	0	15.8767	0	34.6471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	379.0	0	SC	0	15.8507	0	34.6457	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	380.0	0	SC	0	15.8176	0	34.6434	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	381.0	0	SC	0	15.7855	0	34.6415	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	382.0	0	SC	0	15.7209	0	34.6385	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	383.0	0	SC	0	15.6830	0	34.6365	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	384.0	0	SC	0	15.6259	0	34.6335	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	385.0	0	SC	0	15.5960	0	34.6316	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	386.0	0	SC	0	15.5749	0	34.6304	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	387.0	0	SC	0	15.5497	0	34.6289	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	388.0	0	SC	0	15.5143	0	34.6268	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	389.0	0	SC	0	15.4820	0	34.6247	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	390.0	0	SC	0	15.4600	0	34.6229	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	391.0	0	SC	0	15.4159	0	34.6194	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	392.0	0	SC	0	15.3856	0	34.6190	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	393.0	0	SC	0	15.3690	0	34.6167	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	394.0	0	SC	0	15.3601	0	34.6161	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	395.0	0	SC	0	15.3587	0	34.6161	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	396.0	0	SC	0	15.3460	0	34.6156	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	397.0	0	SC	0	15.3261	0	34.6140	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	398.0	0	SC	0	15.3093	0	34.6130	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	399.0	0	SC	0	15.2742	0	34.6105	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	400.0	0	SC	0	15.2577	0	34.6094	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	401.0	0	SC	0	15.2184	0	34.6070	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	402.0	0	SC	0	15.1797	0	34.6039	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	403.0	0	SC	0	15.1584	0	34.6026	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	404.0	0	SC	0	15.1343	0	34.6006	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	405.0	0	SC	0	15.1063	0	34.5989	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	406.0	0	SC	0	15.0824	0	34.5974	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	407.0	0	SC	0	15.0713	0	34.5969	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	408.0	0	SC	0	15.0612	0	34.5962	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	409.0	0	SC	0	15.0540	0	34.5956	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	410.0	0	SC	0	15.0502	0	34.5954	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	411.0	0	SC	0	15.0399	0	34.5949	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	412.0	0	SC	0	15.0325	0	34.5944	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	413.0	0	SC	0	15.0144	0	34.5947	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	414.0	0	SC	0	14.9764	0	34.5915	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	415.0	0	SC	0	14.9588	0	34.5906	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	416.0	0	SC	0	14.9263	0	34.5887	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	417.0	0	SC	0	14.9118	0	34.5875	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	418.0	0	SC	0	14.8898	0	34.5859	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	419.0	0	SC	0	14.8737	0	34.5848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	420.0	0	SC	0	14.8263	0	34.5833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	421.0	0	SC	0	14.8188	0	34.5819	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	422.0	0	SC	0	14.8132	0	34.5817	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	423.0	0	SC	0	14.8077	0	34.5817	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	424.0	0	SC	0	14.8010	0	34.5815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	425.0	0	SC	0	14.7839	0	34.5807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	426.0	0	SC	0	14.7708	0	34.5797	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	427.0	0	SC	0	14.7463	0	34.5780	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	428.0	0	SC	0	14.7149	0	34.5759	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	429.0	0	SC	0	14.6976	0	34.5748	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	430.0	0	SC	0	14.6909	0	34.5744	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	431.0	0	SC	0	14.6351	0	34.5708	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	432.0	0	SC	0	14.5742	0	34.5663	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	433.0	0	SC	0	14.4602	0	34.5583	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	434.0	0	SC	0	14.3408	0	34.5504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	435.0	0	SC	0	14.2884	0	34.5453	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	436.0	0	SC	0	14.2742	0	34.5443	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	437.0	0	SC	0	14.2398	0	34.5426	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	438.0	0	SC	0	14.2047	0	34.5405	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	439.0	0	SC	0	14.1613	0	34.5375	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	440.0	0	SC	0	14.0776	0	34.5306	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	441.0	0	SC	0	14.0272	0	34.5265	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	442.0	0	SC	0	14.0006	0	34.5247	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	443.0	0	SC	0	13.9588	0	34.5216	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	444.0	0	SC	0	13.9500	0	34.5208	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	445.0	0	SC	0	13.9469	0	34.5209	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	446.0	0	SC	0	13.9338	0	34.5201	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	447.0	0	SC	0	13.9089	0	34.5182	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	448.0	0	SC	0	13.8917	0	34.5168	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	449.0	0	SC	0	13.8692	0	34.5153	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	450.0	0	SC	0	13.8442	0	34.5137	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	451.0	0	SC	0	13.8268	0	34.5123	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	452.0	0	SC	0	13.8176	0	34.5133	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	453.0	0	SC	0	13.8026	0	34.5111	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	454.0	0	SC	0	13.7500	0	34.5084	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	455.0	0	SC	0	13.6887	0	34.5037	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	456.0	0	SC	0	13.6456	0	34.5006	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	457.0	0	SC	0	13.6384	0	34.4992	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	458.0	0	SC	0	13.6317	0	34.4982	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	459.0	0	SC	0	13.6530	0	34.4986	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	460.0	0	SC	0	13.6163	0	34.4976	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	461.0	0	SC	0	13.6031	0	34.4968	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	462.0	0	SC	0	13.5890	0	34.4959	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	463.0	0	SC	0	13.5813	0	34.4953	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	464.0	0	SC	0	13.5611	0	34.4940	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	465.0	0	SC	0	13.5434	0	34.4926	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	466.0	0	SC	0	13.5281	0	34.4913	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	467.0	0	SC	0	13.5490	0	34.4932	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	468.0	0	SC	0	13.4998	0	34.4906	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	469.0	0	SC	0	13.4858	0	34.4894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	470.0	0	SC	0	13.4745	0	34.4885	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	471.0	0	SC	0	13.4668	0	34.4875	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	472.0	0	SC	0	13.4506	0	34.4861	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	473.0	0	SC	0	13.4126	0	34.4836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	474.0	0	SC	0	13.3613	0	34.4792	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	475.0	0	SC	0	13.2827	0	34.4742	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	476.0	0	SC	0	13.2457	0	34.4707	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	477.0	0	SC	0	13.2368	0	34.4702	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	478.0	0	SC	0	13.2227	0	34.4694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	479.0	0	SC	0	13.2086	0	34.4685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	480.0	0	SC	0	13.1535	0	34.4647	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	481.0	0	SC	0	13.0719	0	34.4596	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	482.0	0	SC	0	13.0341	0	34.4566	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	483.0	0	SC	0	13.0193	0	34.4554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	484.0	0	SC	0	12.9876	0	34.4545	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	485.0	0	SC	0	12.9429	0	34.4512	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	486.0	0	SC	0	12.9337	0	34.4497	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	487.0	0	SC	0	12.9161	0	34.4490	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	488.0	0	SC	0	12.8945	0	34.4478	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	489.0	0	SC	0	12.8404	0	34.4439	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	490.0	0	SC	0	12.8034	0	34.4406	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	491.0	0	SC	0	12.7285	0	34.4341	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	492.0	0	SC	0	12.6811	0	34.4298	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	493.0	0	SC	0	12.6644	0	34.4285	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	494.0	0	SC	0	12.6344	0	34.4261	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	495.0	0	SC	0	12.6012	0	34.4241	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	496.0	0	SC	0	12.5406	0	34.4196	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	497.0	0	SC	0	12.5145	0	34.4173	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	498.0	0	SC	0	12.4787	0	34.4147	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	499.0	0	SC	0	12.4769	0	34.4144	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	500.0	0	SC	0	12.4720	0	34.4142	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	501.0	0	SC	0	12.4499	0	34.4137	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	502.0	0	SC	0	12.4278	0	34.4120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	503.0	0	SC	0	12.4178	0	34.4114	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	504.0	0	SC	0	12.4066	0	34.4111	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	505.0	0	SC	0	12.3966	0	34.4104	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	506.0	0	SC	0	12.3856	0	34.4096	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	507.0	0	SC	0	12.3691	0	34.4080	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	508.0	0	SC	0	12.3493	0	34.4059	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	509.0	0	SC	0	12.3266	0	34.4037	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	510.0	0	SC	0	12.3104	0	34.4027	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	511.0	0	SC	0	12.3013	0	34.4020	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	512.0	0	SC	0	12.2888	0	34.4011	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	513.0	0	SC	0	12.2836	0	34.4007	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	514.0	0	SC	0	12.2726	0	34.3999	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	515.0	0	SC	0	12.2637	0	34.3992	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	516.0	0	SC	0	12.2551	0	34.3985	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	517.0	0	SC	0	12.2394	0	34.3972	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	518.0	0	SC	0	12.2111	0	34.3945	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	519.0	0	SC	0	12.2166	0	34.3960	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	520.0	0	SC	0	12.1852	0	34.3935	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	521.0	0	SC	0	12.1052	0	34.3870	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	522.0	0	SC	0	12.0907	0	34.3855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	523.0	0	SC	0	12.0716	0	34.3844	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	524.0	0	SC	0	12.0432	0	34.3822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	525.0	0	SC	0	12.0292	0	34.3807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	526.0	0	SC	0	12.0149	0	34.3791	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	527.0	0	SC	0	12.0241	0	34.3783	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	528.0	0	SC	0	12.0237	0	34.3803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	529.0	0	SC	0	11.9033	0	34.3723	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	530.0	0	SC	0	11.8499	0	34.3683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	531.0	0	SC	0	11.8236	0	34.3661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	532.0	0	SC	0	11.7954	0	34.3641	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	533.0	0	SC	0	11.7673	0	34.3622	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	534.0	0	SC	0	11.7559	0	34.3616	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	535.0	0	SC	0	11.7483	0	34.3613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	536.0	0	SC	0	11.7345	0	34.3617	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	537.0	0	SC	0	11.7123	0	34.3615	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	538.0	0	SC	0	11.7012	0	34.3611	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	539.0	0	SC	0	11.6805	0	34.3601	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	540.0	0	SC	0	11.6631	0	34.3591	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	541.0	0	SC	0	11.6464	0	34.3579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	542.0	0	SC	0	11.6340	0	34.3576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	543.0	0	SC	0	11.6241	0	34.3567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	544.0	0	SC	0	11.6143	0	34.3560	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	545.0	0	SC	0	11.5939	0	34.3548	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	546.0	0	SC	0	11.4962	0	34.3482	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	547.0	0	SC	0	11.4530	0	34.3441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	548.0	0	SC	0	11.3988	0	34.3402	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	549.0	0	SC	0	11.3911	0	34.3388	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	550.0	0	SC	0	11.3976	0	34.3408	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	551.0	0	SC	0	11.3847	0	34.3390	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	552.0	0	SC	0	11.3455	0	34.3363	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	553.0	0	SC	0	11.2392	0	34.3290	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	554.0	0	SC	0	11.1710	0	34.3233	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	555.0	0	SC	0	11.1550	0	34.3215	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	556.0	0	SC	0	11.1447	0	34.3204	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	557.0	0	SC	0	11.1200	0	34.3180	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	558.0	0	SC	0	11.0837	0	34.3146	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	559.0	0	SC	0	11.1316	0	34.3191	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	560.0	0	SC	0	11.0306	0	34.3123	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	561.0	0	SC	0	10.9830	0	34.3088	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	562.0	0	SC	0	10.9766	0	34.3078	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	563.0	0	SC	0	10.9609	0	34.3070	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	564.0	0	SC	0	10.9019	0	34.3045	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	565.0	0	SC	0	10.7944	0	34.2971	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	566.0	0	SC	0	10.7565	0	34.2917	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	567.0	0	SC	0	10.7669	0	34.2917	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	568.0	0	SC	0	10.7311	0	34.2935	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	569.0	0	SC	0	10.7023	0	34.2887	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	570.0	0	SC	0	10.6949	0	34.2887	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	571.0	0	SC	0	10.6883	0	34.2888	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	572.0	0	SC	0	10.6807	0	34.2887	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	573.0	0	SC	0	10.6572	0	34.2878	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	574.0	0	SC	0	10.6398	0	34.2866	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	575.0	0	SC	0	10.6116	0	34.2841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	576.0	0	SC	0	10.6327	0	34.2862	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	577.0	0	SC	0	10.6274	0	34.2864	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	578.0	0	SC	0	10.5503	0	34.2817	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	579.0	0	SC	0	10.5338	0	34.2797	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	580.0	0	SC	0	10.5241	0	34.2784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	581.0	0	SC	0	10.5206	0	34.2777	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	582.0	0	SC	0	10.5313	0	34.2787	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	583.0	0	SC	0	10.5287	0	34.2787	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	584.0	0	SC	0	10.4752	0	34.2752	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	585.0	0	SC	0	10.4547	0	34.2731	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	586.0	0	SC	0	10.4361	0	34.2718	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	587.0	0	SC	0	10.4217	0	34.2705	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	588.0	0	SC	0	10.4150	0	34.2699	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	589.0	0	SC	0	10.4143	0	34.2697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	590.0	0	SC	0	10.4212	0	34.2701	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	591.0	0	SC	0	10.4080	0	34.2701	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	592.0	0	SC	0	10.4054	0	34.2697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	593.0	0	SC	0	10.3973	0	34.2695	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	594.0	0	SC	0	10.3785	0	34.2684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	595.0	0	SC	0	10.3614	0	34.2671	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	596.0	0	SC	0	10.3555	0	34.2661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	597.0	0	SC	0	10.3632	0	34.2664	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	598.0	0	SC	0	10.3770	0	34.2680	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	599.0	0	SC	0	10.3439	0	34.2665	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	600.0	0	SC	0	10.2639	0	34.2627	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	601.0	0	SC	0	10.1676	0	34.2548	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	602.0	0	SC	0	10.1413	0	34.2511	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	603.0	0	SC	0	10.1332	0	34.2492	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	604.0	0	SC	0	10.0885	0	34.2456	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	605.0	0	SC	0	10.1246	0	34.2496	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	606.0	0	SC	0	10.0235	0	34.2436	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	607.0	0	SC	0	9.9467	0	34.2374	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	608.0	0	SC	0	9.9279	0	34.2343	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	609.0	0	SC	0	9.9225	0	34.2329	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	610.0	0	SC	0	9.9200	0	34.2325	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	611.0	0	SC	0	9.8797	0	34.2301	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	612.0	0	SC	0	9.8174	0	34.2259	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	613.0	0	SC	0	9.7891	0	34.2239	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	614.0	0	SC	0	9.7617	0	34.2221	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	615.0	0	SC	0	9.7289	0	34.2199	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	616.0	0	SC	0	9.6644	0	34.2166	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	617.0	0	SC	0	9.6405	0	34.2152	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	618.0	0	SC	0	9.6212	0	34.2144	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	619.0	0	SC	0	9.6134	0	34.2142	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	620.0	0	SC	0	9.6041	0	34.2139	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	621.0	0	SC	0	9.5992	0	34.2135	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	622.0	0	SC	0	9.5994	0	34.2136	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	623.0	0	SC	0	9.5995	0	34.2138	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	624.0	0	SC	0	9.5991	0	34.2141	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	625.0	0	SC	0	9.5976	0	34.2141	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	626.0	0	SC	0	9.5938	0	34.2142	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	627.0	0	SC	0	9.5864	0	34.2139	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	628.0	0	SC	0	9.5822	0	34.2140	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	629.0	0	SC	0	9.5780	0	34.2140	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	630.0	0	SC	0	9.5744	0	34.2138	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	631.0	0	SC	0	9.5723	0	34.2138	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	632.0	0	SC	0	9.5725	0	34.2137	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	633.0	0	SC	0	9.5714	0	34.2137	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	634.0	0	SC	0	9.5727	0	34.2137	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	635.0	0	SC	0	9.5553	0	34.2132	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	636.0	0	SC	0	9.4930	0	34.2113	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	637.0	0	SC	0	9.4886	0	34.2104	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	638.0	0	SC	0	9.4879	0	34.2104	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	639.0	0	SC	0	9.4854	0	34.2106	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	640.0	0	SC	0	9.4804	0	34.2107	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	641.0	0	SC	0	9.4765	0	34.2105	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	642.0	0	SC	0	9.4680	0	34.2100	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	643.0	0	SC	0	9.4431	0	34.2093	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	644.0	0	SC	0	9.4354	0	34.2085	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	645.0	0	SC	0	9.4037	0	34.2072	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	646.0	0	SC	0	9.3737	0	34.2064	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	647.0	0	SC	0	9.3528	0	34.2053	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	648.0	0	SC	0	9.3123	0	34.2033	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	649.0	0	SC	0	9.3033	0	34.2023	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	650.0	0	SC	0	9.3003	0	34.2023	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	651.0	0	SC	0	9.2878	0	34.2020	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	652.0	0	SC	0	9.2478	0	34.2008	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	653.0	0	SC	0	9.2234	0	34.1993	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	654.0	0	SC	0	9.2009	0	34.1982	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	655.0	0	SC	0	9.1475	0	34.1956	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	656.0	0	SC	0	9.0904	0	34.1953	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	657.0	0	SC	0	9.0718	0	34.1918	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	658.0	0	SC	0	9.0429	0	34.1916	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	659.0	0	SC	0	9.0189	0	34.1909	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	660.0	0	SC	0	8.9847	0	34.1897	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	661.0	0	SC	0	8.9631	0	34.1883	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	662.0	0	SC	0	8.9374	0	34.1869	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	663.0	0	SC	0	8.9200	0	34.1863	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	664.0	0	SC	0	8.9013	0	34.1852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	665.0	0	SC	0	8.8072	0	34.1836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	666.0	0	SC	0	8.7583	0	34.1821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	667.0	0	SC	0	8.7108	0	34.1806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	668.0	0	SC	0	8.6800	0	34.1796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	669.0	0	SC	0	8.6662	0	34.1795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	670.0	0	SC	0	8.6324	0	34.1787	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	671.0	0	SC	0	8.5587	0	34.1760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	672.0	0	SC	0	8.5318	0	34.1743	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	673.0	0	SC	0	8.5236	0	34.1735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	674.0	0	SC	0	8.5125	0	34.1736	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	675.0	0	SC	0	8.5049	0	34.1731	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	676.0	0	SC	0	8.5004	0	34.1733	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	677.0	0	SC	0	8.4958	0	34.1736	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	678.0	0	SC	0	8.4901	0	34.1738	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	679.0	0	SC	0	8.4838	0	34.1739	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	680.0	0	SC	0	8.4753	0	34.1739	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	681.0	0	SC	0	8.4657	0	34.1739	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	682.0	0	SC	0	8.4614	0	34.1739	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	683.0	0	SC	0	8.4493	0	34.1741	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	684.0	0	SC	0	8.4385	0	34.1738	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	685.0	0	SC	0	8.4289	0	34.1736	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	686.0	0	SC	0	8.4199	0	34.1734	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	687.0	0	SC	0	8.4118	0	34.1733	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	688.0	0	SC	0	8.3711	0	34.1731	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	689.0	0	SC	0	8.3315	0	34.1712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	690.0	0	SC	0	8.2875	0	34.1703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	691.0	0	SC	0	8.2564	0	34.1699	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	692.0	0	SC	0	8.2283	0	34.1689	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	693.0	0	SC	0	8.2035	0	34.1683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	694.0	0	SC	0	8.1986	0	34.1677	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	695.0	0	SC	0	8.1902	0	34.1674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	696.0	0	SC	0	8.1622	0	34.1670	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	697.0	0	SC	0	8.0944	0	34.1659	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	698.0	0	SC	0	8.0735	0	34.1655	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	699.0	0	SC	0	8.0570	0	34.1654	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	700.0	0	SC	0	7.9716	0	34.1652	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	701.0	0	SC	0	7.9056	0	34.1638	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	702.0	0	SC	0	7.8682	0	34.1628	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	703.0	0	SC	0	7.8251	0	34.1608	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	704.0	0	SC	0	7.7630	0	34.1594	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	705.0	0	SC	0	7.7455	0	34.1599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	706.0	0	SC	0	7.7080	0	34.1599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	707.0	0	SC	0	7.6444	0	34.1588	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	708.0	0	SC	0	7.5771	0	34.1572	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	709.0	0	SC	0	7.5475	0	34.1562	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	710.0	0	SC	0	7.5107	0	34.1557	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	711.0	0	SC	0	7.4772	0	34.1550	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	712.0	0	SC	0	7.4351	0	34.1542	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	713.0	0	SC	0	7.4502	0	34.1543	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	714.0	0	SC	0	7.4376	0	34.1554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	715.0	0	SC	0	7.4120	0	34.1552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	716.0	0	SC	0	7.4027	0	34.1552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	717.0	0	SC	0	7.3907	0	34.1554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	718.0	0	SC	0	7.3829	0	34.1555	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	719.0	0	SC	0	7.3651	0	34.1550	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	720.0	0	SC	0	7.3548	0	34.1546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	721.0	0	SC	0	7.3625	0	34.1552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	722.0	0	SC	0	7.3574	0	34.1552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	723.0	0	SC	0	7.3376	0	34.1556	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	724.0	0	SC	0	7.3170	0	34.1557	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	725.0	0	SC	0	7.2876	0	34.1551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	726.0	0	SC	0	7.2688	0	34.1545	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	727.0	0	SC	0	7.2379	0	34.1537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	728.0	0	SC	0	7.1939	0	34.1526	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	729.0	0	SC	0	7.1749	0	34.1522	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	730.0	0	SC	0	7.1638	0	34.1522	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	731.0	0	SC	0	7.1354	0	34.1520	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	732.0	0	SC	0	7.1114	0	34.1517	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	733.0	0	SC	0	7.0937	0	34.1512	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	734.0	0	SC	0	7.0958	0	34.1499	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	735.0	0	SC	0	7.0949	0	34.1516	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	736.0	0	SC	0	7.0533	0	34.1507	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	737.0	0	SC	0	7.0551	0	34.1504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	738.0	0	SC	0	7.0559	0	34.1504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	739.0	0	SC	0	7.0491	0	34.1504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	740.0	0	SC	0	7.0416	0	34.1502	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	741.0	0	SC	0	7.0366	0	34.1500	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	742.0	0	SC	0	7.0332	0	34.1498	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	743.0	0	SC	0	7.0395	0	34.1502	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	744.0	0	SC	0	7.0180	0	34.1504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	745.0	0	SC	0	6.9700	0	34.1506	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	746.0	0	SC	0	6.8852	0	34.1507	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	747.0	0	SC	0	6.8708	0	34.1496	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	748.0	0	SC	0	6.8572	0	34.1486	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	749.0	0	SC	0	6.8330	0	34.1480	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	750.0	0	SC	0	6.8160	0	34.1468	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	751.0	0	SC	0	6.7782	0	34.1467	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	752.0	0	SC	0	6.7330	0	34.1467	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	753.0	0	SC	0	6.7234	0	34.1466	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	754.0	0	SC	0	6.7216	0	34.1467	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	755.0	0	SC	0	6.7128	0	34.1468	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	756.0	0	SC	0	6.7091	0	34.1467	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	757.0	0	SC	0	6.6971	0	34.1466	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	758.0	0	SC	0	6.6495	0	34.1475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	759.0	0	SC	0	6.6164	0	34.1475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	760.0	0	SC	0	6.5779	0	34.1482	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	761.0	0	SC	0	6.5510	0	34.1475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	762.0	0	SC	0	6.5367	0	34.1472	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	763.0	0	SC	0	6.5220	0	34.1467	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	764.0	0	SC	0	6.5336	0	34.1464	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	765.0	0	SC	0	6.5156	0	34.1472	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	766.0	0	SC	0	6.5028	0	34.1473	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	767.0	0	SC	0	6.4929	0	34.1475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	768.0	0	SC	0	6.4593	0	34.1484	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	769.0	0	SC	0	6.4138	0	34.1486	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	770.0	0	SC	0	6.3748	0	34.1482	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	771.0	0	SC	0	6.3306	0	34.1487	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	772.0	0	SC	0	6.2995	0	34.1487	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	773.0	0	SC	0	6.2693	0	34.1498	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	774.0	0	SC	0	6.2385	0	34.1503	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	775.0	0	SC	0	6.2161	0	34.1502	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	776.0	0	SC	0	6.1836	0	34.1513	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	777.0	0	SC	0	6.1661	0	34.1521	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	778.0	0	SC	0	6.1627	0	34.1522	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	779.0	0	SC	0	6.1597	0	34.1525	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	780.0	0	SC	0	6.1582	0	34.1528	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	781.0	0	SC	0	6.1548	0	34.1534	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	782.0	0	SC	0	6.1533	0	34.1537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	783.0	0	SC	0	6.1516	0	34.1540	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	784.0	0	SC	0	6.1430	0	34.1545	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	785.0	0	SC	0	6.1345	0	34.1548	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	786.0	0	SC	0	6.1302	0	34.1548	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	787.0	0	SC	0	6.1262	0	34.1551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	788.0	0	SC	0	6.1235	0	34.1552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	789.0	0	SC	0	6.1197	0	34.1552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	790.0	0	SC	0	6.1176	0	34.1555	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	791.0	0	SC	0	6.1138	0	34.1559	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	792.0	0	SC	0	6.1053	0	34.1563	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	793.0	0	SC	0	6.0815	0	34.1575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	794.0	0	SC	0	6.0578	0	34.1578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	795.0	0	SC	0	6.0466	0	34.1577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	796.0	0	SC	0	6.0384	0	34.1575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	797.0	0	SC	0	6.0276	0	34.1582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	798.0	0	SC	0	6.0086	0	34.1581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	799.0	0	SC	0	5.9427	0	34.1613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	800.0	0	SC	0	5.9039	0	34.1632	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	801.0	0	SC	0	5.8916	0	34.1637	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	802.0	0	SC	0	5.8721	0	34.1650	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	803.0	0	SC	0	5.8549	0	34.1659	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	804.0	0	SC	0	5.8449	0	34.1667	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	805.0	0	SC	0	5.8317	0	34.1680	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	806.0	0	SC	0	5.8276	0	34.1683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	807.0	0	SC	0	5.8216	0	34.1689	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	808.0	0	SC	0	5.8185	0	34.1691	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	809.0	0	SC	0	5.8178	0	34.1694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	810.0	0	SC	0	5.8175	0	34.1696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	811.0	0	SC	0	5.8128	0	34.1701	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	812.0	0	SC	0	5.8025	0	34.1706	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	813.0	0	SC	0	5.7880	0	34.1713	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	814.0	0	SC	0	5.7747	0	34.1717	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	815.0	0	SC	0	5.7622	0	34.1723	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	816.0	0	SC	0	5.7468	0	34.1729	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	817.0	0	SC	0	5.7381	0	34.1731	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	818.0	0	SC	0	5.7307	0	34.1735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	819.0	0	SC	0	5.7231	0	34.1741	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	820.0	0	SC	0	5.7166	0	34.1744	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	821.0	0	SC	0	5.7120	0	34.1746	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	822.0	0	SC	0	5.7027	0	34.1751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	823.0	0	SC	0	5.6938	0	34.1751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	824.0	0	SC	0	5.6716	0	34.1768	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	825.0	0	SC	0	5.6285	0	34.1794	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	826.0	0	SC	0	5.6101	0	34.1816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	827.0	0	SC	0	5.5987	0	34.1819	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	828.0	0	SC	0	5.5880	0	34.1821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	829.0	0	SC	0	5.5725	0	34.1828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	830.0	0	SC	0	5.5525	0	34.1838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	831.0	0	SC	0	5.5377	0	34.1843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	832.0	0	SC	0	5.5273	0	34.1850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	833.0	0	SC	0	5.5263	0	34.1850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	834.0	0	SC	0	5.5172	0	34.1858	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	835.0	0	SC	0	5.5125	0	34.1861	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	836.0	0	SC	0	5.5081	0	34.1864	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	837.0	0	SC	0	5.5035	0	34.1867	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	838.0	0	SC	0	5.4968	0	34.1869	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	839.0	0	SC	0	5.4878	0	34.1873	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	840.0	0	SC	0	5.4729	0	34.1883	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	841.0	0	SC	0	5.4658	0	34.1885	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	842.0	0	SC	0	5.4524	0	34.1892	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	843.0	0	SC	0	5.4343	0	34.1906	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	844.0	0	SC	0	5.4077	0	34.1921	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	845.0	0	SC	0	5.3938	0	34.1926	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	846.0	0	SC	0	5.3850	0	34.1933	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	847.0	0	SC	0	5.3806	0	34.1936	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	848.0	0	SC	0	5.3779	0	34.1938	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	849.0	0	SC	0	5.3750	0	34.1943	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	850.0	0	SC	0	5.3698	0	34.1946	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	851.0	0	SC	0	5.3623	0	34.1948	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	852.0	0	SC	0	5.3725	0	34.1947	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	853.0	0	SC	0	5.3777	0	34.1944	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	854.0	0	SC	0	5.3589	0	34.1963	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	855.0	0	SC	0	5.3125	0	34.2013	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	856.0	0	SC	0	5.2684	0	34.2030	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	857.0	0	SC	0	5.2647	0	34.2020	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	858.0	0	SC	0	5.2622	0	34.2017	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	859.0	0	SC	0	5.2577	0	34.2016	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	860.0	0	SC	0	5.2874	0	34.2008	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	861.0	0	SC	0	5.2543	0	34.2031	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	862.0	0	SC	0	5.2486	0	34.2033	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	863.0	0	SC	0	5.2356	0	34.2040	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	864.0	0	SC	0	5.2198	0	34.2052	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	865.0	0	SC	0	5.2109	0	34.2055	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	866.0	0	SC	0	5.2024	0	34.2059	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	867.0	0	SC	0	5.1825	0	34.2074	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	868.0	0	SC	0	5.2093	0	34.2049	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	869.0	0	SC	0	5.2261	0	34.2047	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	870.0	0	SC	0	5.1873	0	34.2085	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	871.0	0	SC	0	5.1395	0	34.2114	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	872.0	0	SC	0	5.1312	0	34.2108	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	873.0	0	SC	0	5.1156	0	34.2114	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	874.0	0	SC	0	5.0870	0	34.2134	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	875.0	0	SC	0	5.0695	0	34.2139	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	876.0	0	SC	0	5.0577	0	34.2143	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	877.0	0	SC	0	5.0408	0	34.2156	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	878.0	0	SC	0	5.0257	0	34.2169	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	879.0	0	SC	0	5.0168	0	34.2176	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	880.0	0	SC	0	4.9969	0	34.2187	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	881.0	0	SC	0	4.9864	0	34.2192	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	882.0	0	SC	0	4.9799	0	34.2199	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	883.0	0	SC	0	4.9704	0	34.2207	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	884.0	0	SC	0	4.9502	0	34.2219	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	885.0	0	SC	0	4.9402	0	34.2221	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	886.0	0	SC	0	4.9269	0	34.2227	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	887.0	0	SC	0	4.8965	0	34.2242	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	888.0	0	SC	0	4.8941	0	34.2245	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	889.0	0	SC	0	4.8902	0	34.2259	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	890.0	0	SC	0	4.8638	0	34.2260	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	891.0	0	SC	0	4.8496	0	34.2269	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	892.0	0	SC	0	4.8136	0	34.2297	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	893.0	0	SC	0	4.7857	0	34.2322	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	894.0	0	SC	0	4.7640	0	34.2336	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	895.0	0	SC	0	4.7369	0	34.2355	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	896.0	0	SC	0	4.7153	0	34.2368	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	897.0	0	SC	0	4.7100	0	34.2371	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	898.0	0	SC	0	4.7093	0	34.2369	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	899.0	0	SC	0	4.7068	0	34.2374	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	900.0	0	SC	0	4.7034	0	34.2378	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	901.0	0	SC	0	4.7031	0	34.2379	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	902.0	0	SC	0	4.6933	0	34.2390	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	903.0	0	SC	0	4.6729	0	34.2411	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	904.0	0	SC	0	4.6652	0	34.2416	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	905.0	0	SC	0	4.6641	0	34.2416	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	906.0	0	SC	0	4.6628	0	34.2419	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	907.0	0	SC	0	4.6616	0	34.2419	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	908.0	0	SC	0	4.6501	0	34.2430	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	909.0	0	SC	0	4.6487	0	34.2434	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	910.0	0	SC	0	4.6561	0	34.2431	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	911.0	0	SC	0	4.6329	0	34.2453	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	912.0	0	SC	0	4.6296	0	34.2456	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	913.0	0	SC	0	4.6266	0	34.2459	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	914.0	0	SC	0	4.6271	0	34.2456	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	915.0	0	SC	0	4.6282	0	34.2453	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	916.0	0	SC	0	4.6289	0	34.2453	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	917.0	0	SC	0	4.6328	0	34.2455	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	918.0	0	SC	0	4.6284	0	34.2459	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	919.0	0	SC	0	4.6285	0	34.2458	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	920.0	0	SC	0	4.6234	0	34.2463	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	921.0	0	SC	0	4.6204	0	34.2465	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	922.0	0	SC	0	4.6297	0	34.2453	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	923.0	0	SC	0	4.6258	0	34.2461	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	924.0	0	SC	0	4.6270	0	34.2462	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	925.0	0	SC	0	4.6030	0	34.2497	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	926.0	0	SC	0	4.5671	0	34.2534	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	927.0	0	SC	0	4.5576	0	34.2533	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	928.0	0	SC	0	4.5555	0	34.2530	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	929.0	0	SC	0	4.5523	0	34.2535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	930.0	0	SC	0	4.5672	0	34.2519	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	931.0	0	SC	0	4.5809	0	34.2506	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	932.0	0	SC	0	4.5606	0	34.2537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	933.0	0	SC	0	4.5488	0	34.2543	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	934.0	0	SC	0	4.5483	0	34.2542	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	935.0	0	SC	0	4.5481	0	34.2540	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	936.0	0	SC	0	4.5430	0	34.2546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	937.0	0	SC	0	4.5538	0	34.2533	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	938.0	0	SC	0	4.5553	0	34.2535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	939.0	0	SC	0	4.5392	0	34.2550	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	940.0	0	SC	0	4.5213	0	34.2570	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	941.0	0	SC	0	4.5081	0	34.2582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	942.0	0	SC	0	4.5048	0	34.2583	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	943.0	0	SC	0	4.5021	0	34.2586	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	944.0	0	SC	0	4.5000	0	34.2588	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	945.0	0	SC	0	4.4995	0	34.2588	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	946.0	0	SC	0	4.5068	0	34.2575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	947.0	0	SC	0	4.4951	0	34.2597	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	948.0	0	SC	0	4.4789	0	34.2611	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	949.0	0	SC	0	4.4705	0	34.2615	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	950.0	0	SC	0	4.4646	0	34.2619	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	951.0	0	SC	0	4.4520	0	34.2628	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	952.0	0	SC	0	4.4410	0	34.2633	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	953.0	0	SC	0	4.4411	0	34.2633	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	954.0	0	SC	0	4.4359	0	34.2638	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	955.0	0	SC	0	4.4125	0	34.2661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	956.0	0	SC	0	4.3965	0	34.2672	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	957.0	0	SC	0	4.3958	0	34.2670	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	958.0	0	SC	0	4.3947	0	34.2670	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	959.0	0	SC	0	4.3936	0	34.2671	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	960.0	0	SC	0	4.3864	0	34.2680	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	961.0	0	SC	0	4.3849	0	34.2682	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	962.0	0	SC	0	4.3846	0	34.2682	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	963.0	0	SC	0	4.3805	0	34.2685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	964.0	0	SC	0	4.3728	0	34.2693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	965.0	0	SC	0	4.3605	0	34.2704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	966.0	0	SC	0	4.3330	0	34.2735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	967.0	0	SC	0	4.3222	0	34.2746	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	968.0	0	SC	0	4.3062	0	34.2762	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	969.0	0	SC	0	4.3019	0	34.2766	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	970.0	0	SC	0	4.3002	0	34.2766	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	971.0	0	SC	0	4.2996	0	34.2769	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	972.0	0	SC	0	4.2991	0	34.2770	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	973.0	0	SC	0	4.2966	0	34.2776	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	974.0	0	SC	0	4.2882	0	34.2785	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	975.0	0	SC	0	4.2679	0	34.2805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	976.0	0	SC	0	4.2648	0	34.2804	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	977.0	0	SC	0	4.2781	0	34.2789	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	978.0	0	SC	0	4.2787	0	34.2796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	979.0	0	SC	0	4.2660	0	34.2810	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	980.0	0	SC	0	4.2643	0	34.2809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	981.0	0	SC	0	4.2496	0	34.2828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	982.0	0	SC	0	4.2333	0	34.2844	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	983.0	0	SC	0	4.1991	0	34.2892	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	984.0	0	SC	0	4.2117	0	34.2860	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	985.0	0	SC	0	4.2359	0	34.2847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	986.0	0	SC	0	4.1800	0	34.2917	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	987.0	0	SC	0	4.1699	0	34.2921	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	988.0	0	SC	0	4.1621	0	34.2928	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	989.0	0	SC	0	4.1583	0	34.2929	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	990.0	0	SC	0	4.1538	0	34.2931	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	991.0	0	SC	0	4.1504	0	34.2934	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	992.0	0	SC	0	4.1642	0	34.2918	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	993.0	0	SC	0	4.1547	0	34.2936	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	994.0	0	SC	0	4.1263	0	34.2963	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	995.0	0	SC	0	4.1154	0	34.2971	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	996.0	0	SC	0	4.1093	0	34.2975	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	997.0	0	SC	0	4.0983	0	34.2986	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	998.0	0	SC	0	4.0902	0	34.2993	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	999.0	0	SC	0	4.0871	0	34.2994	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1000.0	0	SC	0	4.0733	0	34.3012	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1001.0	0	SC	0	4.0643	0	34.3020	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1002.0	0	SC	0	4.0598	0	34.3027	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1003.0	0	SC	0	4.0581	0	34.3030	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1004.0	0	SC	0	4.0559	0	34.3035	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1005.0	0	SC	0	4.0525	0	34.3042	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1006.0	0	SC	0	4.0486	0	34.3050	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1007.0	0	SC	0	4.0440	0	34.3058	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1008.0	0	SC	0	4.0411	0	34.3061	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1009.0	0	SC	0	4.0417	0	34.3061	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1010.0	0	SC	0	4.0377	0	34.3067	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1011.0	0	SC	0	4.0323	0	34.3076	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1012.0	0	SC	0	4.0277	0	34.3081	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1013.0	0	SC	0	4.0224	0	34.3089	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1014.0	0	SC	0	4.0164	0	34.3095	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1015.0	0	SC	0	4.0148	0	34.3095	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1016.0	0	SC	0	4.0133	0	34.3099	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1017.0	0	SC	0	4.0146	0	34.3096	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1018.0	0	SC	0	4.0103	0	34.3104	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1019.0	0	SC	0	4.0017	0	34.3115	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1020.0	0	SC	0	3.9992	0	34.3120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1021.0	0	SC	0	3.9930	0	34.3127	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1022.0	0	SC	0	3.9869	0	34.3135	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1023.0	0	SC	0	3.9773	0	34.3147	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1024.0	0	SC	0	3.9714	0	34.3155	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1025.0	0	SC	0	3.9764	0	34.3147	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1026.0	0	SC	0	3.9731	0	34.3153	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1027.0	0	SC	0	3.9695	0	34.3159	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1028.0	0	SC	0	3.9649	0	34.3166	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1029.0	0	SC	0	3.9519	0	34.3186	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1030.0	0	SC	0	3.9403	0	34.3202	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1031.0	0	SC	0	3.9337	0	34.3210	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1032.0	0	SC	0	3.9271	0	34.3217	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1033.0	0	SC	0	3.9172	0	34.3228	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1034.0	0	SC	0	3.9386	0	34.3198	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1035.0	0	SC	0	3.9221	0	34.3226	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1036.0	0	SC	0	3.9129	0	34.3237	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1037.0	0	SC	0	3.9109	0	34.3238	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1038.0	0	SC	0	3.9074	0	34.3244	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1039.0	0	SC	0	3.8995	0	34.3256	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1040.0	0	SC	0	3.8950	0	34.3263	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1041.0	0	SC	0	3.8906	0	34.3268	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1042.0	0	SC	0	3.8906	0	34.3263	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1043.0	0	SC	0	3.8865	0	34.3274	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1044.0	0	SC	0	3.8836	0	34.3279	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1045.0	0	SC	0	3.8795	0	34.3285	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1046.0	0	SC	0	3.8762	0	34.3290	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1047.0	0	SC	0	3.8697	0	34.3300	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1048.0	0	SC	0	3.8672	0	34.3302	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1049.0	0	SC	0	3.8661	0	34.3303	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1050.0	0	SC	0	3.8654	0	34.3304	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1051.0	0	SC	0	3.8633	0	34.3305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1052.0	0	SC	0	3.8595	0	34.3313	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1053.0	0	SC	0	3.8580	0	34.3315	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1054.0	0	SC	0	3.8547	0	34.3320	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1055.0	0	SC	0	3.8487	0	34.3330	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1056.0	0	SC	0	3.8419	0	34.3339	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1057.0	0	SC	0	3.8364	0	34.3348	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1058.0	0	SC	0	3.8335	0	34.3352	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1059.0	0	SC	0	3.8334	0	34.3350	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1060.0	0	SC	0	3.8286	0	34.3359	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1061.0	0	SC	0	3.8236	0	34.3367	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1062.0	0	SC	0	3.8169	0	34.3378	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1063.0	0	SC	0	3.8120	0	34.3385	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1064.0	0	SC	0	3.8080	0	34.3391	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1065.0	0	SC	0	3.8046	0	34.3397	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1066.0	0	SC	0	3.8029	0	34.3399	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1067.0	0	SC	0	3.8025	0	34.3400	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1068.0	0	SC	0	3.8004	0	34.3404	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1069.0	0	SC	0	3.8010	0	34.3404	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1070.0	0	SC	0	3.7953	0	34.3415	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1071.0	0	SC	0	3.7937	0	34.3418	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1072.0	0	SC	0	3.7926	0	34.3420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1073.0	0	SC	0	3.7920	0	34.3421	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1074.0	0	SC	0	3.7901	0	34.3424	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1075.0	0	SC	0	3.7853	0	34.3433	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1076.0	0	SC	0	3.7801	0	34.3441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1077.0	0	SC	0	3.7846	0	34.3431	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1078.0	0	SC	0	3.7845	0	34.3438	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1079.0	0	SC	0	3.7681	0	34.3463	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1080.0	0	SC	0	3.7350	0	34.3518	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1081.0	0	SC	0	3.7303	0	34.3519	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1082.0	0	SC	0	3.7286	0	34.3518	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1083.0	0	SC	0	3.7252	0	34.3522	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1084.0	0	SC	0	3.7251	0	34.3524	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1085.0	0	SC	0	3.7113	0	34.3544	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1086.0	0	SC	0	3.7072	0	34.3549	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1087.0	0	SC	0	3.7051	0	34.3554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1088.0	0	SC	0	3.7001	0	34.3562	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1089.0	0	SC	0	3.6938	0	34.3571	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1090.0	0	SC	0	3.6847	0	34.3585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1091.0	0	SC	0	3.6715	0	34.3606	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1092.0	0	SC	0	3.6796	0	34.3590	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1093.0	0	SC	0	3.6624	0	34.3620	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1094.0	0	SC	0	3.6595	0	34.3623	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1095.0	0	SC	0	3.6523	0	34.3633	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1096.0	0	SC	0	3.6470	0	34.3639	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1097.0	0	SC	0	3.6396	0	34.3651	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1098.0	0	SC	0	3.6356	0	34.3655	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1099.0	0	SC	0	3.6341	0	34.3656	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1100.0	0	SC	0	3.6316	0	34.3661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1101.0	0	SC	0	3.6290	0	34.3666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1102.0	0	SC	0	3.6274	0	34.3669	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1103.0	0	SC	0	3.6211	0	34.3678	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1104.0	0	SC	0	3.6091	0	34.3694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1105.0	0	SC	0	3.6080	0	34.3694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1106.0	0	SC	0	3.6057	0	34.3697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1107.0	0	SC	0	3.5989	0	34.3715	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1108.0	0	SC	0	3.5932	0	34.3716	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1109.0	0	SC	0	3.5871	0	34.3729	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1110.0	0	SC	0	3.5831	0	34.3738	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1111.0	0	SC	0	3.5805	0	34.3742	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1112.0	0	SC	0	3.5801	0	34.3741	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1113.0	0	SC	0	3.5796	0	34.3741	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1114.0	0	SC	0	3.5758	0	34.3746	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1115.0	0	SC	0	3.5790	0	34.3741	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1116.0	0	SC	0	3.5776	0	34.3747	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1117.0	0	SC	0	3.5698	0	34.3755	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1118.0	0	SC	0	3.5687	0	34.3757	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1119.0	0	SC	0	3.5565	0	34.3778	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1120.0	0	SC	0	3.5474	0	34.3792	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1121.0	0	SC	0	3.5473	0	34.3790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1122.0	0	SC	0	3.5474	0	34.3789	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1123.0	0	SC	0	3.5423	0	34.3798	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1124.0	0	SC	0	3.5279	0	34.3823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1125.0	0	SC	0	3.5181	0	34.3832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1126.0	0	SC	0	3.5148	0	34.3838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1127.0	0	SC	0	3.5131	0	34.3840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1128.0	0	SC	0	3.5121	0	34.3842	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1129.0	0	SC	0	3.5118	0	34.3843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1130.0	0	SC	0	3.5119	0	34.3842	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1131.0	0	SC	0	3.5113	0	34.3842	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1132.0	0	SC	0	3.5115	0	34.3843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1133.0	0	SC	0	3.5115	0	34.3844	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1134.0	0	SC	0	3.5116	0	34.3843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1135.0	0	SC	0	3.5107	0	34.3847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1136.0	0	SC	0	3.5087	0	34.3849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1137.0	0	SC	0	3.4973	0	34.3864	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1138.0	0	SC	0	3.4903	0	34.3874	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1139.0	0	SC	0	3.4868	0	34.3875	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1140.0	0	SC	0	3.4935	0	34.3869	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1141.0	0	SC	0	3.5047	0	34.3855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1142.0	0	SC	0	3.4968	0	34.3869	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1143.0	0	SC	0	3.4602	0	34.3927	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1144.0	0	SC	0	3.4537	0	34.3927	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1145.0	0	SC	0	3.4532	0	34.3925	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1146.0	0	SC	0	3.4501	0	34.3930	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1147.0	0	SC	0	3.4485	0	34.3930	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1148.0	0	SC	0	3.4606	0	34.3912	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1149.0	0	SC	0	3.4785	0	34.3896	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1150.0	0	SC	0	3.4529	0	34.3934	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1151.0	0	SC	0	3.4434	0	34.3943	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1152.0	0	SC	0	3.4400	0	34.3947	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1153.0	0	SC	0	3.4358	0	34.3951	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1154.0	0	SC	0	3.4296	0	34.3957	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1155.0	0	SC	0	3.4255	0	34.3959	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1156.0	0	SC	0	3.4239	0	34.3959	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1157.0	0	SC	0	3.4351	0	34.3945	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1158.0	0	SC	0	3.4334	0	34.3954	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1159.0	0	SC	0	3.4166	0	34.3971	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1160.0	0	SC	0	3.4146	0	34.3973	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1161.0	0	SC	0	3.4128	0	34.3974	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1162.0	0	SC	0	3.4085	0	34.3984	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1163.0	0	SC	0	3.4004	0	34.3994	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1164.0	0	SC	0	3.3989	0	34.3995	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1165.0	0	SC	0	3.3984	0	34.3997	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1166.0	0	SC	0	3.3954	0	34.4000	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1167.0	0	SC	0	3.4010	0	34.3992	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1168.0	0	SC	0	3.3952	0	34.4004	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1169.0	0	SC	0	3.3913	0	34.4007	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1170.0	0	SC	0	3.3912	0	34.4007	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1171.0	0	SC	0	3.3897	0	34.4011	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1172.0	0	SC	0	3.3882	0	34.4013	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1173.0	0	SC	0	3.3857	0	34.4017	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1174.0	0	SC	0	3.3867	0	34.4015	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1175.0	0	SC	0	3.3856	0	34.4018	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1176.0	0	SC	0	3.3823	0	34.4025	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1177.0	0	SC	0	3.3793	0	34.4029	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1178.0	0	SC	0	3.3730	0	34.4041	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1179.0	0	SC	0	3.3672	0	34.4049	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1180.0	0	SC	0	3.3643	0	34.4055	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1181.0	0	SC	0	3.3633	0	34.4056	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1182.0	0	SC	0	3.3615	0	34.4059	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1183.0	0	SC	0	3.3545	0	34.4073	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1184.0	0	SC	0	3.3495	0	34.4080	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1185.0	0	SC	0	3.3480	0	34.4081	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1186.0	0	SC	0	3.3468	0	34.4081	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1187.0	0	SC	0	3.3446	0	34.4082	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1188.0	0	SC	0	3.3428	0	34.4084	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1189.0	0	SC	0	3.3413	0	34.4088	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1190.0	0	SC	0	3.3400	0	34.4092	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1191.0	0	SC	0	3.3392	0	34.4095	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1192.0	0	SC	0	3.3359	0	34.4101	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1193.0	0	SC	0	3.3307	0	34.4108	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1194.0	0	SC	0	3.3271	0	34.4112	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1195.0	0	SC	0	3.3255	0	34.4114	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1196.0	0	SC	0	3.3225	0	34.4120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1197.0	0	SC	0	3.3196	0	34.4125	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1198.0	0	SC	0	3.3150	0	34.4131	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1199.0	0	SC	0	3.3127	0	34.4133	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1200.0	0	SC	0	3.3124	0	34.4134	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1201.0	0	SC	0	3.3115	0	34.4137	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1202.0	0	SC	0	3.3108	0	34.4140	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1203.0	0	SC	0	3.3090	0	34.4147	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1204.0	0	SC	0	3.3077	0	34.4149	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1205.0	0	SC	0	3.3025	0	34.4155	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1206.0	0	SC	0	3.2987	0	34.4163	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1207.0	0	SC	0	3.2952	0	34.4168	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1208.0	0	SC	0	3.2931	0	34.4171	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1209.0	0	SC	0	3.2910	0	34.4176	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1210.0	0	SC	0	3.2880	0	34.4181	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1211.0	0	SC	0	3.2929	0	34.4174	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1212.0	0	SC	0	3.2891	0	34.4183	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1213.0	0	SC	0	3.2799	0	34.4201	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1214.0	0	SC	0	3.2770	0	34.4204	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1215.0	0	SC	0	3.2765	0	34.4204	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1216.0	0	SC	0	3.2756	0	34.4204	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1217.0	0	SC	0	3.2755	0	34.4204	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1218.0	0	SC	0	3.2750	0	34.4206	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1219.0	0	SC	0	3.2739	0	34.4209	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1220.0	0	SC	0	3.2710	0	34.4215	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1221.0	0	SC	0	3.2664	0	34.4223	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1222.0	0	SC	0	3.2617	0	34.4231	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1223.0	0	SC	0	3.2567	0	34.4241	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1224.0	0	SC	0	3.2524	0	34.4251	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1225.0	0	SC	0	3.2514	0	34.4253	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1226.0	0	SC	0	3.2494	0	34.4258	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1227.0	0	SC	0	3.2454	0	34.4264	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1228.0	0	SC	0	3.2427	0	34.4269	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1229.0	0	SC	0	3.2413	0	34.4271	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1230.0	0	SC	0	3.2407	0	34.4273	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1231.0	0	SC	0	3.2403	0	34.4273	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1232.0	0	SC	0	3.2381	0	34.4277	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1233.0	0	SC	0	3.2343	0	34.4284	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1234.0	0	SC	0	3.2312	0	34.4289	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1235.0	0	SC	0	3.2299	0	34.4293	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1236.0	0	SC	0	3.2274	0	34.4296	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1237.0	0	SC	0	3.2242	0	34.4302	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1238.0	0	SC	0	3.2229	0	34.4303	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1239.0	0	SC	0	3.2214	0	34.4305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1240.0	0	SC	0	3.2192	0	34.4310	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1241.0	0	SC	0	3.2201	0	34.4308	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1242.0	0	SC	0	3.2161	0	34.4315	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1243.0	0	SC	0	3.2147	0	34.4319	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1244.0	0	SC	0	3.2108	0	34.4326	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1245.0	0	SC	0	3.2096	0	34.4328	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1246.0	0	SC	0	3.2087	0	34.4330	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1247.0	0	SC	0	3.2066	0	34.4335	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1248.0	0	SC	0	3.2032	0	34.4338	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1249.0	0	SC	0	3.2013	0	34.4341	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1250.0	0	SC	0	3.1957	0	34.4350	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1251.0	0	SC	0	3.2037	0	34.4336	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1252.0	0	SC	0	3.1926	0	34.4357	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1253.0	0	SC	0	3.1885	0	34.4364	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1254.0	0	SC	0	3.1807	0	34.4379	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1255.0	0	SC	0	3.1778	0	34.4382	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1256.0	0	SC	0	3.1763	0	34.4384	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1257.0	0	SC	0	3.1710	0	34.4393	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1258.0	0	SC	0	3.1661	0	34.4398	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1259.0	0	SC	0	3.1632	0	34.4401	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1260.0	0	SC	0	3.1636	0	34.4400	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1261.0	0	SC	0	3.1564	0	34.4414	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1262.0	0	SC	0	3.1420	0	34.4439	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1263.0	0	SC	0	3.1338	0	34.4455	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1264.0	0	SC	0	3.1331	0	34.4457	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1265.0	0	SC	0	3.1329	0	34.4458	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1266.0	0	SC	0	3.1329	0	34.4458	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1267.0	0	SC	0	3.1328	0	34.4458	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1268.0	0	SC	0	3.1327	0	34.4459	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1269.0	0	SC	0	3.1328	0	34.4459	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1270.0	0	SC	0	3.1324	0	34.4463	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1271.0	0	SC	0	3.1320	0	34.4465	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1272.0	0	SC	0	3.1314	0	34.4467	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1273.0	0	SC	0	3.1302	0	34.4472	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1274.0	0	SC	0	3.1289	0	34.4474	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1275.0	0	SC	0	3.1275	0	34.4477	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1276.0	0	SC	0	3.1268	0	34.4478	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1277.0	0	SC	0	3.1263	0	34.4478	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1278.0	0	SC	0	3.1252	0	34.4480	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1279.0	0	SC	0	3.1249	0	34.4483	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1280.0	0	SC	0	3.1239	0	34.4482	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1281.0	0	SC	0	3.1223	0	34.4483	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1282.0	0	SC	0	3.1202	0	34.4487	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1283.0	0	SC	0	3.1178	0	34.4492	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1284.0	0	SC	0	3.1166	0	34.4494	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1285.0	0	SC	0	3.1116	0	34.4505	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1286.0	0	SC	0	3.1097	0	34.4508	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1287.0	0	SC	0	3.1066	0	34.4514	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1288.0	0	SC	0	3.1003	0	34.4523	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1289.0	0	SC	0	3.0968	0	34.4525	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1290.0	0	SC	0	3.0945	0	34.4528	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1291.0	0	SC	0	3.0929	0	34.4530	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1292.0	0	SC	0	3.0940	0	34.4525	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1293.0	0	SC	0	3.0912	0	34.4530	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1294.0	0	SC	0	3.0884	0	34.4535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1295.0	0	SC	0	3.0865	0	34.4537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1296.0	0	SC	0	3.0824	0	34.4540	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1297.0	0	SC	0	3.0738	0	34.4548	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1298.0	0	SC	0	3.0693	0	34.4555	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1299.0	0	SC	0	3.0580	0	34.4567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1300.0	0	SC	0	3.0539	0	34.4568	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1301.0	0	SC	0	3.0460	0	34.4570	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1302.0	0	SC	0	3.0410	0	34.4578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1303.0	0	SC	0	3.0407	0	34.4576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1304.0	0	SC	0	3.0388	0	34.4579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1305.0	0	SC	0	3.0371	0	34.4581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1306.0	0	SC	0	3.0317	0	34.4585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1307.0	0	SC	0	3.0264	0	34.4591	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1308.0	0	SC	0	3.0205	0	34.4599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1309.0	0	SC	0	3.0172	0	34.4604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1310.0	0	SC	0	3.0135	0	34.4606	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1311.0	0	SC	0	3.0102	0	34.4609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1312.0	0	SC	0	3.0073	0	34.4610	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1313.0	0	SC	0	3.0055	0	34.4610	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1314.0	0	SC	0	3.0055	0	34.4611	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1315.0	0	SC	0	3.0028	0	34.4613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1316.0	0	SC	0	3.0021	0	34.4615	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1317.0	0	SC	0	3.0015	0	34.4616	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1318.0	0	SC	0	3.0006	0	34.4617	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1319.0	0	SC	0	3.0001	0	34.4617	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1320.0	0	SC	0	2.9995	0	34.4619	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1321.0	0	SC	0	2.9984	0	34.4619	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1322.0	0	SC	0	2.9972	0	34.4621	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1323.0	0	SC	0	2.9971	0	34.4621	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1324.0	0	SC	0	2.9953	0	34.4629	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1325.0	0	SC	0	2.9984	0	34.4650	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1326.0	0	SC	0	3.0012	0	34.4680	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1327.0	0	SC	0	2.9984	0	34.4694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1328.0	0	SC	0	2.9935	0	34.4691	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1329.0	0	SC	0	2.9940	0	34.4694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1330.0	0	SC	0	2.9994	0	34.4709	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1331.0	0	SC	0	3.0020	0	34.4721	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1332.0	0	SC	0	3.0003	0	34.4707	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1333.0	0	SC	0	2.9991	0	34.4711	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1334.0	0	SC	0	2.9933	0	34.4729	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1335.0	0	SC	0	2.9847	0	34.4726	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1336.0	0	SC	0	2.9710	0	34.4721	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1337.0	0	SC	0	2.9579	0	34.4714	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1338.0	0	SC	0	2.9540	0	34.4712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1339.0	0	SC	0	2.9489	0	34.4709	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1340.0	0	SC	0	2.9443	0	34.4709	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1341.0	0	SC	0	2.9392	0	34.4711	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1342.0	0	SC	0	2.9337	0	34.4712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1343.0	0	SC	0	2.9309	0	34.4712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1344.0	0	SC	0	2.9281	0	34.4712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1345.0	0	SC	0	2.9251	0	34.4718	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1346.0	0	SC	0	2.9231	0	34.4721	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1347.0	0	SC	0	2.9233	0	34.4720	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1348.0	0	SC	0	2.9212	0	34.4729	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1349.0	0	SC	0	2.9199	0	34.4730	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1350.0	0	SC	0	2.9184	0	34.4735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1351.0	0	SC	0	2.9178	0	34.4737	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1352.0	0	SC	0	2.9142	0	34.4747	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1353.0	0	SC	0	2.9128	0	34.4749	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1354.0	0	SC	0	2.9117	0	34.4751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1355.0	0	SC	0	2.9116	0	34.4754	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1356.0	0	SC	0	2.9108	0	34.4760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1357.0	0	SC	0	2.9140	0	34.4783	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1358.0	0	SC	0	2.9167	0	34.4796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1359.0	0	SC	0	2.9157	0	34.4799	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1360.0	0	SC	0	2.9190	0	34.4814	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1361.0	0	SC	0	2.9218	0	34.4828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1362.0	0	SC	0	2.9215	0	34.4829	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1363.0	0	SC	0	2.9210	0	34.4836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1364.0	0	SC	0	2.9209	0	34.4843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1365.0	0	SC	0	2.9146	0	34.4853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1366.0	0	SC	0	2.9057	0	34.4848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1367.0	0	SC	0	2.8917	0	34.4836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1368.0	0	SC	0	2.8864	0	34.4829	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1369.0	0	SC	0	2.8839	0	34.4831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1370.0	0	SC	0	2.8795	0	34.4828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1371.0	0	SC	0	2.8698	0	34.4829	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1372.0	0	SC	0	2.8644	0	34.4831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1373.0	0	SC	0	2.8582	0	34.4839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1374.0	0	SC	0	2.8574	0	34.4848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1375.0	0	SC	0	2.8561	0	34.4853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1376.0	0	SC	0	2.8555	0	34.4859	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1377.0	0	SC	0	2.8523	0	34.4866	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1378.0	0	SC	0	2.8484	0	34.4871	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1379.0	0	SC	0	2.8446	0	34.4875	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1380.0	0	SC	0	2.8410	0	34.4878	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1381.0	0	SC	0	2.8380	0	34.4886	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1382.0	0	SC	0	2.8314	0	34.4901	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1383.0	0	SC	0	2.8305	0	34.4903	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1384.0	0	SC	0	2.8302	0	34.4903	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1385.0	0	SC	0	2.8298	0	34.4903	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1386.0	0	SC	0	2.8286	0	34.4906	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1387.0	0	SC	0	2.8261	0	34.4910	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1388.0	0	SC	0	2.8212	0	34.4919	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1389.0	0	SC	0	2.8258	0	34.4913	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1390.0	0	SC	0	2.8214	0	34.4921	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1391.0	0	SC	0	2.8135	0	34.4931	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1392.0	0	SC	0	2.8085	0	34.4936	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1393.0	0	SC	0	2.8056	0	34.4941	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1394.0	0	SC	0	2.8021	0	34.4947	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1395.0	0	SC	0	2.8005	0	34.4950	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1396.0	0	SC	0	2.7987	0	34.4953	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1397.0	0	SC	0	2.8027	0	34.4946	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1398.0	0	SC	0	2.7986	0	34.4953	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1399.0	0	SC	0	2.7942	0	34.4965	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1400.0	0	SC	0	2.7930	0	34.4966	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1401.0	0	SC	0	2.7924	0	34.4968	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1402.0	0	SC	0	2.7920	0	34.4970	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1403.0	0	SC	0	2.7917	0	34.4971	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1404.0	0	SC	0	2.7915	0	34.4971	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1405.0	0	SC	0	2.7911	0	34.4972	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1406.0	0	SC	0	2.7913	0	34.4971	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1407.0	0	SC	0	2.7905	0	34.4973	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1408.0	0	SC	0	2.7875	0	34.4980	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1409.0	0	SC	0	2.7860	0	34.4983	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1410.0	0	SC	0	2.7810	0	34.4998	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1411.0	0	SC	0	2.7747	0	34.5010	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1412.0	0	SC	0	2.7741	0	34.5010	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1413.0	0	SC	0	2.7707	0	34.5013	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1414.0	0	SC	0	2.7640	0	34.5032	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1415.0	0	SC	0	2.7610	0	34.5041	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1416.0	0	SC	0	2.7599	0	34.5045	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1417.0	0	SC	0	2.7597	0	34.5045	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1418.0	0	SC	0	2.7596	0	34.5046	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1419.0	0	SC	0	2.7597	0	34.5046	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1420.0	0	SC	0	2.7603	0	34.5045	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1421.0	0	SC	0	2.7606	0	34.5046	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1422.0	0	SC	0	2.7598	0	34.5049	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1423.0	0	SC	0	2.7591	0	34.5050	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1424.0	0	SC	0	2.7590	0	34.5051	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1425.0	0	SC	0	2.7587	0	34.5052	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1426.0	0	SC	0	2.7587	0	34.5051	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1427.0	0	SC	0	2.7586	0	34.5052	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1428.0	0	SC	0	2.7586	0	34.5054	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1429.0	0	SC	0	2.7587	0	34.5055	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1430.0	0	SC	0	2.7587	0	34.5056	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1431.0	0	SC	0	2.7589	0	34.5055	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1432.0	0	SC	0	2.7590	0	34.5055	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1433.0	0	SC	0	2.7591	0	34.5058	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1434.0	0	SC	0	2.7591	0	34.5063	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1435.0	0	SC	0	2.7589	0	34.5067	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1436.0	0	SC	0	2.7583	0	34.5069	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1437.0	0	SC	0	2.7558	0	34.5073	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1438.0	0	SC	0	2.7549	0	34.5073	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1439.0	0	SC	0	2.7524	0	34.5078	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1440.0	0	SC	0	2.7503	0	34.5079	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1441.0	0	SC	0	2.7507	0	34.5086	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1442.0	0	SC	0	2.7511	0	34.5088	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1443.0	0	SC	0	2.7513	0	34.5090	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1444.0	0	SC	0	2.7511	0	34.5090	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1445.0	0	SC	0	2.7507	0	34.5090	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1446.0	0	SC	0	2.7503	0	34.5093	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1447.0	0	SC	0	2.7491	0	34.5094	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1448.0	0	SC	0	2.7476	0	34.5095	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1449.0	0	SC	0	2.7461	0	34.5100	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1450.0	0	SC	0	2.7437	0	34.5099	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1451.0	0	SC	0	2.7446	0	34.5098	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1452.0	0	SC	0	2.7385	0	34.5107	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1453.0	0	SC	0	2.7365	0	34.5109	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1454.0	0	SC	0	2.7305	0	34.5119	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1455.0	0	SC	0	2.7292	0	34.5119	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1456.0	0	SC	0	2.7269	0	34.5120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1457.0	0	SC	0	2.7261	0	34.5120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1458.0	0	SC	0	2.7253	0	34.5120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1459.0	0	SC	0	2.7238	0	34.5122	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1460.0	0	SC	0	2.7235	0	34.5123	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1461.0	0	SC	0	2.7217	0	34.5126	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1462.0	0	SC	0	2.7166	0	34.5132	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1463.0	0	SC	0	2.7130	0	34.5135	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1464.0	0	SC	0	2.7145	0	34.5133	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1465.0	0	SC	0	2.7139	0	34.5135	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1466.0	0	SC	0	2.7103	0	34.5138	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1467.0	0	SC	0	2.7064	0	34.5140	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1468.0	0	SC	0	2.7066	0	34.5137	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1469.0	0	SC	0	2.7068	0	34.5140	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1470.0	0	SC	0	2.7003	0	34.5143	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1471.0	0	SC	0	2.6826	0	34.5161	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1472.0	0	SC	0	2.6687	0	34.5172	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1473.0	0	SC	0	2.6681	0	34.5171	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1474.0	0	SC	0	2.6673	0	34.5175	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1475.0	0	SC	0	2.6666	0	34.5174	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1476.0	0	SC	0	2.6664	0	34.5175	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1477.0	0	SC	0	2.6636	0	34.5178	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1478.0	0	SC	0	2.6630	0	34.5179	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1479.0	0	SC	0	2.6666	0	34.5178	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1480.0	0	SC	0	2.6534	0	34.5195	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1481.0	0	SC	0	2.6490	0	34.5200	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1482.0	0	SC	0	2.6481	0	34.5201	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1483.0	0	SC	0	2.6474	0	34.5201	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1484.0	0	SC	0	2.6463	0	34.5203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1485.0	0	SC	0	2.6458	0	34.5204	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1486.0	0	SC	0	2.6448	0	34.5205	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1487.0	0	SC	0	2.6302	0	34.5227	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1488.0	0	SC	0	2.6256	0	34.5237	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1489.0	0	SC	0	2.6228	0	34.5242	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1490.0	0	SC	0	2.6224	0	34.5242	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1491.0	0	SC	0	2.6214	0	34.5245	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1492.0	0	SC	0	2.6211	0	34.5245	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1493.0	0	SC	0	2.6245	0	34.5242	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1494.0	0	SC	0	2.6244	0	34.5244	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1495.0	0	SC	0	2.6213	0	34.5250	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1496.0	0	SC	0	2.6201	0	34.5251	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1497.0	0	SC	0	2.6198	0	34.5251	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1498.0	0	SC	0	2.6195	0	34.5251	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1499.0	0	SC	0	2.6188	0	34.5252	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1500.0	0	SC	0	2.6182	0	34.5254	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1501.0	0	SC	0	2.6178	0	34.5255	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1502.0	0	SC	0	2.6148	0	34.5260	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1503.0	0	SC	0	2.6138	0	34.5262	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1504.0	0	SC	0	2.6134	0	34.5264	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1505.0	0	SC	0	2.6130	0	34.5263	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1506.0	0	SC	0	2.6115	0	34.5266	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1507.0	0	SC	0	2.6102	0	34.5268	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1508.0	0	SC	0	2.6087	0	34.5271	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1509.0	0	SC	0	2.6086	0	34.5272	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1510.0	0	SC	0	2.6073	0	34.5272	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1511.0	0	SC	0	2.6063	0	34.5275	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1512.0	0	SC	0	2.5982	0	34.5291	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1513.0	0	SC	0	2.5900	0	34.5305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1514.0	0	SC	0	2.5867	0	34.5311	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1515.0	0	SC	0	2.5856	0	34.5312	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1516.0	0	SC	0	2.5803	0	34.5323	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1517.0	0	SC	0	2.5747	0	34.5332	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1518.0	0	SC	0	2.5765	0	34.5326	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1519.0	0	SC	0	2.5814	0	34.5319	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1520.0	0	SC	0	2.5715	0	34.5341	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1521.0	0	SC	0	2.5699	0	34.5342	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1522.0	0	SC	0	2.5659	0	34.5349	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1523.0	0	SC	0	2.5650	0	34.5351	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1524.0	0	SC	0	2.5648	0	34.5352	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1525.0	0	SC	0	2.5647	0	34.5352	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1526.0	0	SC	0	2.5644	0	34.5353	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1527.0	0	SC	0	2.5634	0	34.5354	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1528.0	0	SC	0	2.5621	0	34.5356	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1529.0	0	SC	0	2.5614	0	34.5359	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1530.0	0	SC	0	2.5612	0	34.5359	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1531.0	0	SC	0	2.5607	0	34.5360	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1532.0	0	SC	0	2.5541	0	34.5373	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1533.0	0	SC	0	2.5557	0	34.5369	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1534.0	0	SC	0	2.5541	0	34.5372	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1535.0	0	SC	0	2.5508	0	34.5378	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1536.0	0	SC	0	2.5445	0	34.5390	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1537.0	0	SC	0	2.5432	0	34.5391	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1538.0	0	SC	0	2.5414	0	34.5394	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1539.0	0	SC	0	2.5368	0	34.5400	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1540.0	0	SC	0	2.5387	0	34.5397	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1541.0	0	SC	0	2.5349	0	34.5405	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1542.0	0	SC	0	2.5324	0	34.5409	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1543.0	0	SC	0	2.5307	0	34.5411	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1544.0	0	SC	0	2.5296	0	34.5412	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1545.0	0	SC	0	2.5298	0	34.5411	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1546.0	0	SC	0	2.5303	0	34.5409	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1547.0	0	SC	0	2.5301	0	34.5412	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1548.0	0	SC	0	2.5299	0	34.5412	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1549.0	0	SC	0	2.5311	0	34.5409	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1550.0	0	SC	0	2.5275	0	34.5417	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1551.0	0	SC	0	2.5227	0	34.5423	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1552.0	0	SC	0	2.5214	0	34.5423	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1553.0	0	SC	0	2.5202	0	34.5426	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1554.0	0	SC	0	2.5187	0	34.5424	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1555.0	0	SC	0	2.5179	0	34.5426	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1556.0	0	SC	0	2.5169	0	34.5429	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1557.0	0	SC	0	2.5170	0	34.5429	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1558.0	0	SC	0	2.5183	0	34.5428	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1559.0	0	SC	0	2.5160	0	34.5431	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1560.0	0	SC	0	2.5156	0	34.5432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1561.0	0	SC	0	2.5154	0	34.5433	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1562.0	0	SC	0	2.5143	0	34.5435	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1563.0	0	SC	0	2.5134	0	34.5437	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1564.0	0	SC	0	2.5117	0	34.5439	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1565.0	0	SC	0	2.5090	0	34.5444	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1566.0	0	SC	0	2.5063	0	34.5449	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1567.0	0	SC	0	2.5047	0	34.5454	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1568.0	0	SC	0	2.5041	0	34.5456	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1569.0	0	SC	0	2.5021	0	34.5463	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1570.0	0	SC	0	2.4994	0	34.5471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1571.0	0	SC	0	2.4985	0	34.5473	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1572.0	0	SC	0	2.4981	0	34.5474	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1573.0	0	SC	0	2.4970	0	34.5476	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1574.0	0	SC	0	2.4960	0	34.5476	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1575.0	0	SC	0	2.4943	0	34.5481	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1576.0	0	SC	0	2.4918	0	34.5485	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1577.0	0	SC	0	2.4871	0	34.5489	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1578.0	0	SC	0	2.4854	0	34.5490	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1579.0	0	SC	0	2.4848	0	34.5491	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1580.0	0	SC	0	2.4830	0	34.5493	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1581.0	0	SC	0	2.4827	0	34.5493	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1582.0	0	SC	0	2.4826	0	34.5495	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1583.0	0	SC	0	2.4827	0	34.5494	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1584.0	0	SC	0	2.4823	0	34.5496	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1585.0	0	SC	0	2.4819	0	34.5496	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1586.0	0	SC	0	2.4808	0	34.5500	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1587.0	0	SC	0	2.4800	0	34.5499	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1588.0	0	SC	0	2.4791	0	34.5501	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1589.0	0	SC	0	2.4785	0	34.5501	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1590.0	0	SC	0	2.4780	0	34.5501	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1591.0	0	SC	0	2.4773	0	34.5504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1592.0	0	SC	0	2.4769	0	34.5504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1593.0	0	SC	0	2.4746	0	34.5509	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1594.0	0	SC	0	2.4728	0	34.5510	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1595.0	0	SC	0	2.4687	0	34.5516	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1596.0	0	SC	0	2.4672	0	34.5519	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1597.0	0	SC	0	2.4654	0	34.5523	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1598.0	0	SC	0	2.4640	0	34.5526	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1599.0	0	SC	0	2.4623	0	34.5528	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1600.0	0	SC	0	2.4601	0	34.5528	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1601.0	0	SC	0	2.4593	0	34.5531	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1602.0	0	SC	0	2.4576	0	34.5534	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1603.0	0	SC	0	2.4541	0	34.5536	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1604.0	0	SC	0	2.4513	0	34.5539	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1605.0	0	SC	0	2.4490	0	34.5545	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1606.0	0	SC	0	2.4475	0	34.5546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1607.0	0	SC	0	2.4480	0	34.5544	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1608.0	0	SC	0	2.4463	0	34.5546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1609.0	0	SC	0	2.4464	0	34.5549	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1610.0	0	SC	0	2.4464	0	34.5548	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1611.0	0	SC	0	2.4461	0	34.5551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1612.0	0	SC	0	2.4455	0	34.5553	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1613.0	0	SC	0	2.4454	0	34.5554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1614.0	0	SC	0	2.4453	0	34.5554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1615.0	0	SC	0	2.4449	0	34.5555	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1616.0	0	SC	0	2.4446	0	34.5557	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1617.0	0	SC	0	2.4447	0	34.5555	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1618.0	0	SC	0	2.4447	0	34.5555	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1619.0	0	SC	0	2.4441	0	34.5559	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1620.0	0	SC	0	2.4440	0	34.5558	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1621.0	0	SC	0	2.4438	0	34.5559	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1622.0	0	SC	0	2.4435	0	34.5560	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1623.0	0	SC	0	2.4438	0	34.5560	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1624.0	0	SC	0	2.4435	0	34.5561	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1625.0	0	SC	0	2.4432	0	34.5561	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1626.0	0	SC	0	2.4417	0	34.5563	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1627.0	0	SC	0	2.4415	0	34.5563	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1628.0	0	SC	0	2.4422	0	34.5561	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1629.0	0	SC	0	2.4387	0	34.5569	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1630.0	0	SC	0	2.4369	0	34.5571	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1631.0	0	SC	0	2.4373	0	34.5569	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1632.0	0	SC	0	2.4374	0	34.5570	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1633.0	0	SC	0	2.4366	0	34.5574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1634.0	0	SC	0	2.4356	0	34.5573	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1635.0	0	SC	0	2.4352	0	34.5575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1636.0	0	SC	0	2.4347	0	34.5576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1637.0	0	SC	0	2.4362	0	34.5573	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1638.0	0	SC	0	2.4354	0	34.5576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1639.0	0	SC	0	2.4284	0	34.5587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1640.0	0	SC	0	2.4259	0	34.5588	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1641.0	0	SC	0	2.4239	0	34.5591	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1642.0	0	SC	0	2.4227	0	34.5590	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1643.0	0	SC	0	2.4211	0	34.5593	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1644.0	0	SC	0	2.4210	0	34.5593	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1645.0	0	SC	0	2.4206	0	34.5595	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1646.0	0	SC	0	2.4200	0	34.5595	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1647.0	0	SC	0	2.4191	0	34.5596	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1648.0	0	SC	0	2.4185	0	34.5598	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1649.0	0	SC	0	2.4172	0	34.5602	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1650.0	0	SC	0	2.4143	0	34.5608	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1651.0	0	SC	0	2.4091	0	34.5618	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1652.0	0	SC	0	2.4065	0	34.5621	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1653.0	0	SC	0	2.4056	0	34.5623	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1654.0	0	SC	0	2.4052	0	34.5623	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1655.0	0	SC	0	2.4049	0	34.5623	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1656.0	0	SC	0	2.4047	0	34.5623	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1657.0	0	SC	0	2.4041	0	34.5625	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1658.0	0	SC	0	2.4032	0	34.5627	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1659.0	0	SC	0	2.4030	0	34.5626	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1660.0	0	SC	0	2.4028	0	34.5628	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1661.0	0	SC	0	2.4015	0	34.5628	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1662.0	0	SC	0	2.4009	0	34.5628	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1663.0	0	SC	0	2.4006	0	34.5630	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1664.0	0	SC	0	2.4002	0	34.5632	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1665.0	0	SC	0	2.3991	0	34.5632	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1666.0	0	SC	0	2.3967	0	34.5635	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1667.0	0	SC	0	2.3944	0	34.5638	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1668.0	0	SC	0	2.3935	0	34.5638	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1669.0	0	SC	0	2.3930	0	34.5638	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1670.0	0	SC	0	2.3919	0	34.5642	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1671.0	0	SC	0	2.3952	0	34.5637	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1672.0	0	SC	0	2.3924	0	34.5643	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1673.0	0	SC	0	2.3920	0	34.5643	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1674.0	0	SC	0	2.3919	0	34.5642	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1675.0	0	SC	0	2.3903	0	34.5645	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1676.0	0	SC	0	2.3853	0	34.5651	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1677.0	0	SC	0	2.3839	0	34.5651	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1678.0	0	SC	0	2.3833	0	34.5651	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1679.0	0	SC	0	2.3827	0	34.5651	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1680.0	0	SC	0	2.3874	0	34.5648	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1681.0	0	SC	0	2.3834	0	34.5651	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1682.0	0	SC	0	2.3823	0	34.5652	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1683.0	0	SC	0	2.3821	0	34.5653	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1684.0	0	SC	0	2.3817	0	34.5651	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1685.0	0	SC	0	2.3806	0	34.5653	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1686.0	0	SC	0	2.3798	0	34.5655	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1687.0	0	SC	0	2.3797	0	34.5655	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1688.0	0	SC	0	2.3781	0	34.5657	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1689.0	0	SC	0	2.3789	0	34.5655	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1690.0	0	SC	0	2.3756	0	34.5662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1691.0	0	SC	0	2.3735	0	34.5664	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1692.0	0	SC	0	2.3725	0	34.5665	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1693.0	0	SC	0	2.3716	0	34.5667	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1694.0	0	SC	0	2.3702	0	34.5671	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1695.0	0	SC	0	2.3685	0	34.5671	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1696.0	0	SC	0	2.3675	0	34.5671	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1697.0	0	SC	0	2.3662	0	34.5674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1698.0	0	SC	0	2.3658	0	34.5675	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1699.0	0	SC	0	2.3676	0	34.5671	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1700.0	0	SC	0	2.3649	0	34.5677	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1701.0	0	SC	0	2.3621	0	34.5681	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1702.0	0	SC	0	2.3619	0	34.5681	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1703.0	0	SC	0	2.3613	0	34.5681	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1704.0	0	SC	0	2.3596	0	34.5685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1705.0	0	SC	0	2.3569	0	34.5687	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1706.0	0	SC	0	2.3544	0	34.5692	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1707.0	0	SC	0	2.3520	0	34.5695	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1708.0	0	SC	0	2.3535	0	34.5691	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1709.0	0	SC	0	2.3550	0	34.5690	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1710.0	0	SC	0	2.3509	0	34.5696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1711.0	0	SC	0	2.3506	0	34.5698	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1712.0	0	SC	0	2.3496	0	34.5698	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1713.0	0	SC	0	2.3477	0	34.5702	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1714.0	0	SC	0	2.3467	0	34.5702	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1715.0	0	SC	0	2.3451	0	34.5704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1716.0	0	SC	0	2.3439	0	34.5706	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1717.0	0	SC	0	2.3438	0	34.5705	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1718.0	0	SC	0	2.3426	0	34.5708	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1719.0	0	SC	0	2.3384	0	34.5712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1720.0	0	SC	0	2.3342	0	34.5715	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1721.0	0	SC	0	2.3335	0	34.5717	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1722.0	0	SC	0	2.3333	0	34.5719	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1723.0	0	SC	0	2.3327	0	34.5721	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1724.0	0	SC	0	2.3300	0	34.5726	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1725.0	0	SC	0	2.3284	0	34.5728	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1726.0	0	SC	0	2.3284	0	34.5730	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1727.0	0	SC	0	2.3277	0	34.5728	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1728.0	0	SC	0	2.3272	0	34.5730	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1729.0	0	SC	0	2.3272	0	34.5730	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1730.0	0	SC	0	2.3249	0	34.5734	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1731.0	0	SC	0	2.3228	0	34.5736	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1732.0	0	SC	0	2.3228	0	34.5735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1733.0	0	SC	0	2.3228	0	34.5735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1734.0	0	SC	0	2.3228	0	34.5735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1735.0	0	SC	0	2.3228	0	34.5736	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1736.0	0	SC	0	2.3219	0	34.5736	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1737.0	0	SC	0	2.3205	0	34.5739	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1738.0	0	SC	0	2.3196	0	34.5740	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1739.0	0	SC	0	2.3176	0	34.5742	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1740.0	0	SC	0	2.3163	0	34.5743	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1741.0	0	SC	0	2.3143	0	34.5745	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1742.0	0	SC	0	2.3133	0	34.5747	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1743.0	0	SC	0	2.3127	0	34.5745	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1744.0	0	SC	0	2.3129	0	34.5745	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1745.0	0	SC	0	2.3127	0	34.5745	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1746.0	0	SC	0	2.3111	0	34.5745	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1747.0	0	SC	0	2.3105	0	34.5748	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1748.0	0	SC	0	2.3104	0	34.5749	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1749.0	0	SC	0	2.3105	0	34.5749	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1750.0	0	SC	0	2.3108	0	34.5748	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1751.0	0	SC	0	2.3104	0	34.5750	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1752.0	0	SC	0	2.3095	0	34.5752	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1753.0	0	SC	0	2.3066	0	34.5755	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1754.0	0	SC	0	2.3033	0	34.5756	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1755.0	0	SC	0	2.3023	0	34.5757	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1756.0	0	SC	0	2.3012	0	34.5759	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1757.0	0	SC	0	2.3020	0	34.5757	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1758.0	0	SC	0	2.3009	0	34.5760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1759.0	0	SC	0	2.3005	0	34.5762	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1760.0	0	SC	0	2.2996	0	34.5763	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1761.0	0	SC	0	2.2985	0	34.5763	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1762.0	0	SC	0	2.2982	0	34.5763	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1763.0	0	SC	0	2.2980	0	34.5764	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1764.0	0	SC	0	2.2980	0	34.5764	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1765.0	0	SC	0	2.2967	0	34.5766	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1766.0	0	SC	0	2.2955	0	34.5767	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1767.0	0	SC	0	2.2952	0	34.5768	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1768.0	0	SC	0	2.2953	0	34.5769	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1769.0	0	SC	0	2.2953	0	34.5769	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1770.0	0	SC	0	2.2950	0	34.5770	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1771.0	0	SC	0	2.2946	0	34.5771	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1772.0	0	SC	0	2.2944	0	34.5771	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1773.0	0	SC	0	2.2936	0	34.5772	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1774.0	0	SC	0	2.2928	0	34.5772	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1775.0	0	SC	0	2.2918	0	34.5773	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1776.0	0	SC	0	2.2911	0	34.5774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1777.0	0	SC	0	2.2905	0	34.5774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1778.0	0	SC	0	2.2901	0	34.5774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1779.0	0	SC	0	2.2898	0	34.5774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1780.0	0	SC	0	2.2896	0	34.5775	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1781.0	0	SC	0	2.2895	0	34.5775	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1782.0	0	SC	0	2.2888	0	34.5777	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1783.0	0	SC	0	2.2882	0	34.5778	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1784.0	0	SC	0	2.2848	0	34.5785	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1785.0	0	SC	0	2.2803	0	34.5790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1786.0	0	SC	0	2.2796	0	34.5790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1787.0	0	SC	0	2.2794	0	34.5790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1788.0	0	SC	0	2.2789	0	34.5793	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1789.0	0	SC	0	2.2785	0	34.5793	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1790.0	0	SC	0	2.2778	0	34.5796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1791.0	0	SC	0	2.2764	0	34.5798	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1792.0	0	SC	0	2.2760	0	34.5798	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1793.0	0	SC	0	2.2745	0	34.5799	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1794.0	0	SC	0	2.2721	0	34.5800	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1795.0	0	SC	0	2.2698	0	34.5802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1796.0	0	SC	0	2.2694	0	34.5802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1797.0	0	SC	0	2.2693	0	34.5803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1798.0	0	SC	0	2.2694	0	34.5804	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1799.0	0	SC	0	2.2695	0	34.5805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1800.0	0	SC	0	2.2691	0	34.5804	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1801.0	0	SC	0	2.2690	0	34.5805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1802.0	0	SC	0	2.2690	0	34.5805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1803.0	0	SC	0	2.2689	0	34.5805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1804.0	0	SC	0	2.2682	0	34.5805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1805.0	0	SC	0	2.2680	0	34.5807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1806.0	0	SC	0	2.2678	0	34.5805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1807.0	0	SC	0	2.2674	0	34.5807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1808.0	0	SC	0	2.2665	0	34.5807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1809.0	0	SC	0	2.2670	0	34.5807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1810.0	0	SC	0	2.2669	0	34.5807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1811.0	0	SC	0	2.2662	0	34.5809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1812.0	0	SC	0	2.2663	0	34.5809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1813.0	0	SC	0	2.2663	0	34.5810	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1814.0	0	SC	0	2.2662	0	34.5809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1815.0	0	SC	0	2.2659	0	34.5811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1816.0	0	SC	0	2.2652	0	34.5811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1817.0	0	SC	0	2.2635	0	34.5815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1818.0	0	SC	0	2.2640	0	34.5811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1819.0	0	SC	0	2.2652	0	34.5812	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1820.0	0	SC	0	2.2617	0	34.5819	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1821.0	0	SC	0	2.2606	0	34.5822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1822.0	0	SC	0	2.2594	0	34.5828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1823.0	0	SC	0	2.2566	0	34.5833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1824.0	0	SC	0	2.2533	0	34.5835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1825.0	0	SC	0	2.2522	0	34.5835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1826.0	0	SC	0	2.2524	0	34.5835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1827.0	0	SC	0	2.2524	0	34.5835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1828.0	0	SC	0	2.2522	0	34.5837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1829.0	0	SC	0	2.2537	0	34.5833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1830.0	0	SC	0	2.2553	0	34.5834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1831.0	0	SC	0	2.2490	0	34.5844	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1832.0	0	SC	0	2.2427	0	34.5850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1833.0	0	SC	0	2.2413	0	34.5854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1834.0	0	SC	0	2.2390	0	34.5857	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1835.0	0	SC	0	2.2375	0	34.5859	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1836.0	0	SC	0	2.2362	0	34.5859	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1837.0	0	SC	0	2.2391	0	34.5852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1838.0	0	SC	0	2.2416	0	34.5852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1839.0	0	SC	0	2.2348	0	34.5863	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1840.0	0	SC	0	2.2352	0	34.5863	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1841.0	0	SC	0	2.2354	0	34.5860	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1842.0	0	SC	0	2.2349	0	34.5862	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1843.0	0	SC	0	2.2340	0	34.5863	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1844.0	0	SC	0	2.2329	0	34.5865	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1845.0	0	SC	0	2.2303	0	34.5869	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1846.0	0	SC	0	2.2263	0	34.5874	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1847.0	0	SC	0	2.2328	0	34.5865	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1848.0	0	SC	0	2.2312	0	34.5867	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1849.0	0	SC	0	2.2235	0	34.5878	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1850.0	0	SC	0	2.2227	0	34.5878	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1851.0	0	SC	0	2.2218	0	34.5880	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1852.0	0	SC	0	2.2212	0	34.5881	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1853.0	0	SC	0	2.2211	0	34.5881	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1854.0	0	SC	0	2.2207	0	34.5881	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1855.0	0	SC	0	2.2231	0	34.5878	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1856.0	0	SC	0	2.2214	0	34.5881	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1857.0	0	SC	0	2.2170	0	34.5887	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1858.0	0	SC	0	2.2158	0	34.5889	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1859.0	0	SC	0	2.2154	0	34.5890	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1860.0	0	SC	0	2.2149	0	34.5891	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1861.0	0	SC	0	2.2155	0	34.5889	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1862.0	0	SC	0	2.2156	0	34.5890	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1863.0	0	SC	0	2.2147	0	34.5892	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1864.0	0	SC	0	2.2145	0	34.5892	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1865.0	0	SC	0	2.2147	0	34.5891	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1866.0	0	SC	0	2.2147	0	34.5892	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1867.0	0	SC	0	2.2145	0	34.5893	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1868.0	0	SC	0	2.2146	0	34.5892	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1869.0	0	SC	0	2.2152	0	34.5892	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1870.0	0	SC	0	2.2144	0	34.5894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1871.0	0	SC	0	2.2136	0	34.5895	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1872.0	0	SC	0	2.2129	0	34.5896	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1873.0	0	SC	0	2.2128	0	34.5893	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1874.0	0	SC	0	2.2130	0	34.5894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1875.0	0	SC	0	2.2138	0	34.5895	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1876.0	0	SC	0	2.2132	0	34.5895	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1877.0	0	SC	0	2.2128	0	34.5894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1878.0	0	SC	0	2.2127	0	34.5894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1879.0	0	SC	0	2.2129	0	34.5894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1880.0	0	SC	0	2.2129	0	34.5896	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1881.0	0	SC	0	2.2126	0	34.5894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1882.0	0	SC	0	2.2126	0	34.5894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1883.0	0	SC	0	2.2113	0	34.5896	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1884.0	0	SC	0	2.2127	0	34.5894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1885.0	0	SC	0	2.2131	0	34.5894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1886.0	0	SC	0	2.2091	0	34.5897	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1887.0	0	SC	0	2.2053	0	34.5902	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1888.0	0	SC	0	2.2051	0	34.5899	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1889.0	0	SC	0	2.2050	0	34.5901	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1890.0	0	SC	0	2.2040	0	34.5903	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1891.0	0	SC	0	2.2057	0	34.5900	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1892.0	0	SC	0	2.2057	0	34.5902	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1893.0	0	SC	0	2.1956	0	34.5915	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1894.0	0	SC	0	2.1935	0	34.5916	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1895.0	0	SC	0	2.1920	0	34.5919	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1896.0	0	SC	0	2.1897	0	34.5921	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1897.0	0	SC	0	2.1887	0	34.5923	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1898.0	0	SC	0	2.1895	0	34.5921	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1899.0	0	SC	0	2.1868	0	34.5925	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1900.0	0	SC	0	2.1809	0	34.5933	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1901.0	0	SC	0	2.1781	0	34.5936	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1902.0	0	SC	0	2.1775	0	34.5938	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1903.0	0	SC	0	2.1761	0	34.5939	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1904.0	0	SC	0	2.1741	0	34.5941	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1905.0	0	SC	0	2.1731	0	34.5942	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1906.0	0	SC	0	2.1723	0	34.5942	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1907.0	0	SC	0	2.1718	0	34.5946	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1908.0	0	SC	0	2.1718	0	34.5944	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1909.0	0	SC	0	2.1709	0	34.5944	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1910.0	0	SC	0	2.1701	0	34.5944	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1911.0	0	SC	0	2.1702	0	34.5944	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1912.0	0	SC	0	2.1645	0	34.5950	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1913.0	0	SC	0	2.1629	0	34.5950	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1914.0	0	SC	0	2.1633	0	34.5949	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1915.0	0	SC	0	2.1630	0	34.5947	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1916.0	0	SC	0	2.1629	0	34.5948	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1917.0	0	SC	0	2.1628	0	34.5949	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1918.0	0	SC	0	2.1624	0	34.5949	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1919.0	0	SC	0	2.1636	0	34.5949	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1920.0	0	SC	0	2.1634	0	34.5950	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1921.0	0	SC	0	2.1623	0	34.5950	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1922.0	0	SC	0	2.1625	0	34.5949	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1923.0	0	SC	0	2.1628	0	34.5950	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1924.0	0	SC	0	2.1622	0	34.5949	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1925.0	0	SC	0	2.1614	0	34.5951	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1926.0	0	SC	0	2.1611	0	34.5952	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1927.0	0	SC	0	2.1608	0	34.5951	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1928.0	0	SC	0	2.1608	0	34.5952	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1929.0	0	SC	0	2.1606	0	34.5953	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1930.0	0	SC	0	2.1594	0	34.5955	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1931.0	0	SC	0	2.1587	0	34.5955	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1932.0	0	SC	0	2.1571	0	34.5956	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1933.0	0	SC	0	2.1561	0	34.5957	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1934.0	0	SC	0	2.1551	0	34.5959	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1935.0	0	SC	0	2.1542	0	34.5959	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1936.0	0	SC	0	2.1533	0	34.5962	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1937.0	0	SC	0	2.1522	0	34.5962	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1938.0	0	SC	0	2.1514	0	34.5961	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1939.0	0	SC	0	2.1514	0	34.5963	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1940.0	0	SC	0	2.1505	0	34.5965	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1941.0	0	SC	0	2.1501	0	34.5965	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1942.0	0	SC	0	2.1497	0	34.5966	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1943.0	0	SC	0	2.1489	0	34.5966	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1944.0	0	SC	0	2.1482	0	34.5967	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1945.0	0	SC	0	2.1479	0	34.5968	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1946.0	0	SC	0	2.1469	0	34.5970	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1947.0	0	SC	0	2.1436	0	34.5974	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1948.0	0	SC	0	2.1415	0	34.5977	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1949.0	0	SC	0	2.1401	0	34.5979	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1950.0	0	SC	0	2.1387	0	34.5980	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1951.0	0	SC	0	2.1369	0	34.5981	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1952.0	0	SC	0	2.1345	0	34.5985	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1953.0	0	SC	0	2.1371	0	34.5981	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1954.0	0	SC	0	2.1329	0	34.5988	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1955.0	0	SC	0	2.1305	0	34.5989	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1956.0	0	SC	0	2.1295	0	34.5991	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1957.0	0	SC	0	2.1290	0	34.5993	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1958.0	0	SC	0	2.1278	0	34.5992	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1959.0	0	SC	0	2.1266	0	34.5995	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1960.0	0	SC	0	2.1266	0	34.5994	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1961.0	0	SC	0	2.1263	0	34.5996	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1962.0	0	SC	0	2.1255	0	34.5997	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1963.0	0	SC	0	2.1232	0	34.6000	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1964.0	0	SC	0	2.1220	0	34.6000	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1965.0	0	SC	0	2.1224	0	34.6001	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1966.0	0	SC	0	2.1199	0	34.6004	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1967.0	0	SC	0	2.1199	0	34.6003	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1968.0	0	SC	0	2.1198	0	34.6003	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1969.0	0	SC	0	2.1192	0	34.6006	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1970.0	0	SC	0	2.1189	0	34.6007	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1971.0	0	SC	0	2.1180	0	34.6008	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1972.0	0	SC	0	2.1170	0	34.6009	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1973.0	0	SC	0	2.1162	0	34.6010	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1974.0	0	SC	0	2.1158	0	34.6010	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1975.0	0	SC	0	2.1162	0	34.6009	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1976.0	0	SC	0	2.1140	0	34.6011	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1977.0	0	SC	0	2.1118	0	34.6016	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1978.0	0	SC	0	2.1080	0	34.6021	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1979.0	0	SC	0	2.1070	0	34.6023	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1980.0	0	SC	0	2.1049	0	34.6026	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1981.0	0	SC	0	2.1033	0	34.6027	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1982.0	0	SC	0	2.1021	0	34.6029	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1983.0	0	SC	0	2.1016	0	34.6028	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1984.0	0	SC	0	2.1013	0	34.6030	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1985.0	0	SC	0	2.1034	0	34.6027	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1986.0	0	SC	0	2.1026	0	34.6028	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1987.0	0	SC	0	2.1014	0	34.6030	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1988.0	0	SC	0	2.1013	0	34.6028	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1989.0	0	SC	0	2.1011	0	34.6029	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1990.0	0	SC	0	2.1006	0	34.6029	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1991.0	0	SC	0	2.0994	0	34.6031	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1992.0	0	SC	0	2.0990	0	34.6031	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1993.0	0	SC	0	2.0981	0	34.6033	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1994.0	0	SC	0	2.0958	0	34.6034	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1995.0	0	SC	0	2.0984	0	34.6032	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1996.0	0	SC	0	2.0984	0	34.6034	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1997.0	0	SC	0	2.0900	0	34.6047	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1998.0	0	SC	0	2.0889	0	34.6047	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1999.0	0	SC	0	2.0889	0	34.6047	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2000.0	0	SC	0	2.0879	0	34.6047	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2001.0	0	SC	0	2.0864	0	34.6049	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2002.0	0	SC	0	2.0866	0	34.6048	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2003.0	0	SC	0	2.0908	0	34.6044	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2004.0	0	SC	0	2.0892	0	34.6048	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2005.0	0	SC	0	2.0816	0	34.6056	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2006.0	0	SC	0	2.0809	0	34.6055	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2007.0	0	SC	0	2.0799	0	34.6056	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2008.0	0	SC	0	2.0790	0	34.6056	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2009.0	0	SC	0	2.0779	0	34.6058	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2010.0	0	SC	0	2.0820	0	34.6051	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2011.0	0	SC	0	2.0835	0	34.6055	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2012.0	0	SC	0	2.0758	0	34.6062	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2013.0	0	SC	0	2.0739	0	34.6064	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2014.0	0	SC	0	2.0731	0	34.6064	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2015.0	0	SC	0	2.0729	0	34.6064	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2016.0	0	SC	0	2.0724	0	34.6064	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2017.0	0	SC	0	2.0707	0	34.6067	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2018.0	0	SC	0	2.0718	0	34.6063	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2019.0	0	SC	0	2.0682	0	34.6072	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2020.0	0	SC	0	2.0673	0	34.6071	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2021.0	0	SC	0	2.0668	0	34.6073	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2022.0	0	SC	0	2.0661	0	34.6073	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2023.0	0	SC	0	2.0653	0	34.6075	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2024.0	0	SC	0	2.0636	0	34.6077	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2025.0	0	SC	0	2.0609	0	34.6081	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2026.0	0	SC	0	2.0594	0	34.6084	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2027.0	0	SC	0	2.0588	0	34.6086	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2028.0	0	SC	0	2.0584	0	34.6086	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2029.0	0	SC	0	2.0574	0	34.6088	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2030.0	0	SC	0	2.0577	0	34.6088	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2031.0	0	SC	0	2.0575	0	34.6087	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2032.0	0	SC	0	2.0560	0	34.6089	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2033.0	0	SC	0	2.0560	0	34.6088	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2034.0	0	SC	0	2.0558	0	34.6091	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2035.0	0	SC	0	2.0558	0	34.6090	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2036.0	0	SC	0	2.0552	0	34.6092	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2037.0	0	SC	0	2.0546	0	34.6092	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2038.0	0	SC	0	2.0561	0	34.6089	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2039.0	0	SC	0	2.0548	0	34.6093	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2040.0	0	SC	0	2.0543	0	34.6092	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2041.0	0	SC	0	2.0527	0	34.6094	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2042.0	0	SC	0	2.0518	0	34.6094	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2043.0	0	SC	0	2.0512	0	34.6096	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2044.0	0	SC	0	2.0506	0	34.6099	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2045.0	0	SC	0	2.0502	0	34.6102	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2046.0	0	SC	0	2.0501	0	34.6103	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2047.0	0	SC	0	2.0502	0	34.6101	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2048.0	0	SC	0	2.0506	0	34.6101	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2049.0	0	SC	0	2.0505	0	34.6103	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2050.0	0	SC	0	2.0506	0	34.6102	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2051.0	0	SC	0	2.0511	0	34.6105	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2052.0	0	SC	0	2.0512	0	34.6106	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2053.0	0	SC	0	2.0500	0	34.6108	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2054.0	0	SC	0	2.0476	0	34.6111	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2055.0	0	SC	0	2.0454	0	34.6111	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2056.0	0	SC	0	2.0454	0	34.6113	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2057.0	0	SC	0	2.0455	0	34.6111	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2058.0	0	SC	0	2.0447	0	34.6116	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2059.0	0	SC	0	2.0439	0	34.6117	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2060.0	0	SC	0	2.0437	0	34.6116	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2061.0	0	SC	0	2.0439	0	34.6117	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2062.0	0	SC	0	2.0429	0	34.6120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2063.0	0	SC	0	2.0429	0	34.6120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2064.0	0	SC	0	2.0430	0	34.6120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2065.0	0	SC	0	2.0430	0	34.6122	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2066.0	0	SC	0	2.0433	0	34.6122	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2067.0	0	SC	0	2.0435	0	34.6123	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2068.0	0	SC	0	2.0435	0	34.6124	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2069.0	0	SC	0	2.0436	0	34.6124	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2070.0	0	SC	0	2.0435	0	34.6125	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2071.0	0	SC	0	2.0437	0	34.6124	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2072.0	0	SC	0	2.0440	0	34.6124	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2073.0	0	SC	0	2.0426	0	34.6128	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2074.0	0	SC	0	2.0405	0	34.6132	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2075.0	0	SC	0	2.0396	0	34.6132	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2076.0	0	SC	0	2.0388	0	34.6133	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2077.0	0	SC	0	2.0376	0	34.6134	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2078.0	0	SC	0	2.0362	0	34.6137	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2079.0	0	SC	0	2.0365	0	34.6134	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2080.0	0	SC	0	2.0340	0	34.6140	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2081.0	0	SC	0	2.0323	0	34.6140	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2082.0	0	SC	0	2.0315	0	34.6141	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2083.0	0	SC	0	2.0303	0	34.6141	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2084.0	0	SC	0	2.0298	0	34.6141	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2085.0	0	SC	0	2.0293	0	34.6143	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2086.0	0	SC	0	2.0294	0	34.6144	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2087.0	0	SC	0	2.0293	0	34.6144	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2088.0	0	SC	0	2.0290	0	34.6143	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2089.0	0	SC	0	2.0288	0	34.6144	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2090.0	0	SC	0	2.0287	0	34.6145	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2091.0	0	SC	0	2.0285	0	34.6145	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2092.0	0	SC	0	2.0285	0	34.6145	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2093.0	0	SC	0	2.0260	0	34.6149	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2094.0	0	SC	0	2.0253	0	34.6150	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2095.0	0	SC	0	2.0253	0	34.6149	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2096.0	0	SC	0	2.0252	0	34.6150	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2097.0	0	SC	0	2.0247	0	34.6151	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2098.0	0	SC	0	2.0220	0	34.6154	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2099.0	0	SC	0	2.0203	0	34.6156	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2100.0	0	SC	0	2.0203	0	34.6155	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2101.0	0	SC	0	2.0197	0	34.6155	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2102.0	0	SC	0	2.0192	0	34.6156	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2103.0	0	SC	0	2.0187	0	34.6156	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2104.0	0	SC	0	2.0184	0	34.6156	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2105.0	0	SC	0	2.0186	0	34.6158	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2106.0	0	SC	0	2.0182	0	34.6158	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2107.0	0	SC	0	2.0178	0	34.6159	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2108.0	0	SC	0	2.0171	0	34.6159	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2109.0	0	SC	0	2.0149	0	34.6161	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2110.0	0	SC	0	2.0131	0	34.6163	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2111.0	0	SC	0	2.0115	0	34.6165	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2112.0	0	SC	0	2.0104	0	34.6166	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2113.0	0	SC	0	2.0144	0	34.6162	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2114.0	0	SC	0	2.0123	0	34.6164	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2115.0	0	SC	0	2.0101	0	34.6167	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2116.0	0	SC	0	2.0095	0	34.6168	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2117.0	0	SC	0	2.0085	0	34.6169	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2118.0	0	SC	0	2.0073	0	34.6168	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2119.0	0	SC	0	2.0043	0	34.6171	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2120.0	0	SC	0	2.0060	0	34.6170	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2121.0	0	SC	0	2.0096	0	34.6167	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2122.0	0	SC	0	2.0064	0	34.6170	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2123.0	0	SC	0	2.0017	0	34.6176	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2124.0	0	SC	0	2.0009	0	34.6177	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2125.0	0	SC	0	1.9996	0	34.6179	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2126.0	0	SC	0	1.9992	0	34.6178	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2127.0	0	SC	0	1.9987	0	34.6180	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2128.0	0	SC	0	2.0017	0	34.6175	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2129.0	0	SC	0	2.0017	0	34.6178	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2130.0	0	SC	0	1.9979	0	34.6181	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2131.0	0	SC	0	1.9962	0	34.6181	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2132.0	0	SC	0	1.9923	0	34.6186	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2133.0	0	SC	0	1.9904	0	34.6188	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2134.0	0	SC	0	1.9896	0	34.6188	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2135.0	0	SC	0	1.9892	0	34.6188	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2136.0	0	SC	0	1.9889	0	34.6188	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2137.0	0	SC	0	1.9885	0	34.6188	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2138.0	0	SC	0	1.9869	0	34.6192	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2139.0	0	SC	0	1.9860	0	34.6194	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2140.0	0	SC	0	1.9843	0	34.6195	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2141.0	0	SC	0	1.9836	0	34.6195	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2142.0	0	SC	0	1.9833	0	34.6196	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2143.0	0	SC	0	1.9833	0	34.6197	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2144.0	0	SC	0	1.9829	0	34.6196	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2145.0	0	SC	0	1.9828	0	34.6197	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2146.0	0	SC	0	1.9828	0	34.6196	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2147.0	0	SC	0	1.9828	0	34.6196	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2148.0	0	SC	0	1.9825	0	34.6198	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2149.0	0	SC	0	1.9826	0	34.6198	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2150.0	0	SC	0	1.9819	0	34.6199	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2151.0	0	SC	0	1.9801	0	34.6201	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2152.0	0	SC	0	1.9783	0	34.6201	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2153.0	0	SC	0	1.9776	0	34.6203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2154.0	0	SC	0	1.9772	0	34.6203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2155.0	0	SC	0	1.9773	0	34.6203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2156.0	0	SC	0	1.9772	0	34.6203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2157.0	0	SC	0	1.9772	0	34.6203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2158.0	0	SC	0	1.9769	0	34.6203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2159.0	0	SC	0	1.9772	0	34.6203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2160.0	0	SC	0	1.9770	0	34.6203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2161.0	0	SC	0	1.9766	0	34.6203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2162.0	0	SC	0	1.9763	0	34.6206	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2163.0	0	SC	0	1.9762	0	34.6205	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2164.0	0	SC	0	1.9760	0	34.6205	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2165.0	0	SC	0	1.9756	0	34.6206	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2166.0	0	SC	0	1.9753	0	34.6207	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2167.0	0	SC	0	1.9750	0	34.6207	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2168.0	0	SC	0	1.9733	0	34.6208	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2169.0	0	SC	0	1.9727	0	34.6209	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2170.0	0	SC	0	1.9724	0	34.6209	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2171.0	0	SC	0	1.9721	0	34.6209	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2172.0	0	SC	0	1.9719	0	34.6211	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2173.0	0	SC	0	1.9717	0	34.6211	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2174.0	0	SC	0	1.9726	0	34.6209	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2175.0	0	SC	0	1.9726	0	34.6210	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2176.0	0	SC	0	1.9707	0	34.6212	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2177.0	0	SC	0	1.9702	0	34.6213	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2178.0	0	SC	0	1.9693	0	34.6213	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2179.0	0	SC	0	1.9686	0	34.6214	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2180.0	0	SC	0	1.9683	0	34.6215	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2181.0	0	SC	0	1.9678	0	34.6216	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2182.0	0	SC	0	1.9675	0	34.6216	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2183.0	0	SC	0	1.9662	0	34.6216	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2184.0	0	SC	0	1.9692	0	34.6214	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2185.0	0	SC	0	1.9678	0	34.6218	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2186.0	0	SC	0	1.9630	0	34.6223	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2187.0	0	SC	0	1.9621	0	34.6223	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2188.0	0	SC	0	1.9621	0	34.6222	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2189.0	0	SC	0	1.9620	0	34.6223	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2190.0	0	SC	0	1.9619	0	34.6223	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2191.0	0	SC	0	1.9613	0	34.6223	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2192.0	0	SC	0	1.9631	0	34.6220	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2193.0	0	SC	0	1.9636	0	34.6223	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2194.0	0	SC	0	1.9599	0	34.6226	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2195.0	0	SC	0	1.9592	0	34.6226	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2196.0	0	SC	0	1.9587	0	34.6226	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2197.0	0	SC	0	1.9584	0	34.6227	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2198.0	0	SC	0	1.9581	0	34.6228	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2199.0	0	SC	0	1.9578	0	34.6229	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2200.0	0	SC	0	1.9568	0	34.6230	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2201.0	0	SC	0	1.9564	0	34.6230	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2202.0	0	SC	0	1.9554	0	34.6231	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2203.0	0	SC	0	1.9568	0	34.6228	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2204.0	0	SC	0	1.9556	0	34.6232	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2205.0	0	SC	0	1.9529	0	34.6235	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2206.0	0	SC	0	1.9525	0	34.6233	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2207.0	0	SC	0	1.9521	0	34.6236	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2208.0	0	SC	0	1.9518	0	34.6235	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2209.0	0	SC	0	1.9513	0	34.6236	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2210.0	0	SC	0	1.9501	0	34.6237	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2211.0	0	SC	0	1.9497	0	34.6238	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2212.0	0	SC	0	1.9510	0	34.6236	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2213.0	0	SC	0	1.9528	0	34.6233	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2214.0	0	SC	0	1.9509	0	34.6238	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2215.0	0	SC	0	1.9490	0	34.6241	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2216.0	0	SC	0	1.9489	0	34.6239	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2217.0	0	SC	0	1.9484	0	34.6240	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2218.0	0	SC	0	1.9482	0	34.6242	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2219.0	0	SC	0	1.9481	0	34.6241	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2220.0	0	SC	0	1.9482	0	34.6240	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2221.0	0	SC	0	1.9483	0	34.6240	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2222.0	0	SC	0	1.9480	0	34.6241	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2223.0	0	SC	0	1.9481	0	34.6240	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2224.0	0	SC	0	1.9479	0	34.6240	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2225.0	0	SC	0	1.9477	0	34.6243	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2226.0	0	SC	0	1.9477	0	34.6242	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2227.0	0	SC	0	1.9472	0	34.6244	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2228.0	0	SC	0	1.9465	0	34.6243	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2229.0	0	SC	0	1.9462	0	34.6244	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2230.0	0	SC	0	1.9460	0	34.6243	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2231.0	0	SC	0	1.9456	0	34.6245	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2232.0	0	SC	0	1.9452	0	34.6244	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2233.0	0	SC	0	1.9457	0	34.6244	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2234.0	0	SC	0	1.9443	0	34.6246	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2235.0	0	SC	0	1.9439	0	34.6247	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2236.0	0	SC	0	1.9438	0	34.6248	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2237.0	0	SC	0	1.9437	0	34.6248	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2238.0	0	SC	0	1.9431	0	34.6248	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2239.0	0	SC	0	1.9427	0	34.6248	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2240.0	0	SC	0	1.9421	0	34.6250	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2241.0	0	SC	0	1.9427	0	34.6247	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2242.0	0	SC	0	1.9420	0	34.6250	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2243.0	0	SC	0	1.9416	0	34.6250	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2244.0	0	SC	0	1.9414	0	34.6250	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2245.0	0	SC	0	1.9413	0	34.6248	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2246.0	0	SC	0	1.9408	0	34.6251	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2247.0	0	SC	0	1.9405	0	34.6253	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2248.0	0	SC	0	1.9404	0	34.6252	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2249.0	0	SC	0	1.9405	0	34.6253	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2250.0	0	SC	0	1.9408	0	34.6250	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2251.0	0	SC	0	1.9408	0	34.6253	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2252.0	0	SC	0	1.9409	0	34.6252	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2253.0	0	SC	0	1.9408	0	34.6253	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2254.0	0	SC	0	1.9406	0	34.6252	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2255.0	0	SC	0	1.9405	0	34.6252	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2256.0	0	SC	0	1.9404	0	34.6252	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2257.0	0	SC	0	1.9400	0	34.6254	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2258.0	0	SC	0	1.9387	0	34.6254	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2259.0	0	SC	0	1.9374	0	34.6256	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2260.0	0	SC	0	1.9383	0	34.6255	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2261.0	0	SC	0	1.9374	0	34.6256	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2262.0	0	SC	0	1.9371	0	34.6257	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2263.0	0	SC	0	1.9360	0	34.6258	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2264.0	0	SC	0	1.9358	0	34.6257	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2265.0	0	SC	0	1.9358	0	34.6259	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2266.0	0	SC	0	1.9357	0	34.6258	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2267.0	0	SC	0	1.9362	0	34.6258	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2268.0	0	SC	0	1.9363	0	34.6259	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2269.0	0	SC	0	1.9359	0	34.6259	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2270.0	0	SC	0	1.9359	0	34.6258	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2271.0	0	SC	0	1.9361	0	34.6258	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2272.0	0	SC	0	1.9363	0	34.6258	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2273.0	0	SC	0	1.9363	0	34.6259	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2274.0	0	SC	0	1.9364	0	34.6258	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2275.0	0	SC	0	1.9365	0	34.6259	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2276.0	0	SC	0	1.9363	0	34.6260	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2277.0	0	SC	0	1.9366	0	34.6259	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2278.0	0	SC	0	1.9366	0	34.6260	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2279.0	0	SC	0	1.9360	0	34.6260	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2280.0	0	SC	0	1.9355	0	34.6261	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2281.0	0	SC	0	1.9353	0	34.6262	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2282.0	0	SC	0	1.9351	0	34.6262	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2283.0	0	SC	0	1.9344	0	34.6263	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2284.0	0	SC	0	1.9328	0	34.6267	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2285.0	0	SC	0	1.9333	0	34.6263	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2286.0	0	SC	0	1.9319	0	34.6268	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2287.0	0	SC	0	1.9312	0	34.6267	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2288.0	0	SC	0	1.9305	0	34.6268	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2289.0	0	SC	0	1.9305	0	34.6266	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2290.0	0	SC	0	1.9304	0	34.6268	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2291.0	0	SC	0	1.9299	0	34.6268	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2292.0	0	SC	0	1.9295	0	34.6267	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2293.0	0	SC	0	1.9293	0	34.6269	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2294.0	0	SC	0	1.9289	0	34.6269	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2295.0	0	SC	0	1.9294	0	34.6268	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2296.0	0	SC	0	1.9300	0	34.6268	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2297.0	0	SC	0	1.9287	0	34.6269	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2298.0	0	SC	0	1.9285	0	34.6270	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2299.0	0	SC	0	1.9284	0	34.6271	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2300.0	0	SC	0	1.9282	0	34.6269	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2301.0	0	SC	0	1.9278	0	34.6271	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2302.0	0	SC	0	1.9270	0	34.6273	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2303.0	0	SC	0	1.9261	0	34.6275	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2304.0	0	SC	0	1.9251	0	34.6275	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2305.0	0	SC	0	1.9269	0	34.6272	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2306.0	0	SC	0	1.9271	0	34.6274	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2307.0	0	SC	0	1.9242	0	34.6278	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2308.0	0	SC	0	1.9229	0	34.6277	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2309.0	0	SC	0	1.9220	0	34.6278	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2310.0	0	SC	0	1.9209	0	34.6280	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2311.0	0	SC	0	1.9198	0	34.6284	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2312.0	0	SC	0	1.9197	0	34.6283	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2313.0	0	SC	0	1.9199	0	34.6282	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2314.0	0	SC	0	1.9201	0	34.6282	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2315.0	0	SC	0	1.9203	0	34.6281	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2316.0	0	SC	0	1.9206	0	34.6281	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2317.0	0	SC	0	1.9201	0	34.6283	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2318.0	0	SC	0	1.9173	0	34.6286	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2319.0	0	SC	0	1.9163	0	34.6286	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2320.0	0	SC	0	1.9154	0	34.6286	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2321.0	0	SC	0	1.9148	0	34.6287	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2322.0	0	SC	0	1.9154	0	34.6287	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2323.0	0	SC	0	1.9146	0	34.6289	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2324.0	0	SC	0	1.9142	0	34.6288	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2325.0	0	SC	0	1.9131	0	34.6291	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2326.0	0	SC	0	1.9121	0	34.6290	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2327.0	0	SC	0	1.9098	0	34.6293	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2328.0	0	SC	0	1.9076	0	34.6296	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2329.0	0	SC	0	1.9059	0	34.6297	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2330.0	0	SC	0	1.9049	0	34.6298	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2331.0	0	SC	0	1.9042	0	34.6299	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2332.0	0	SC	0	1.9036	0	34.6299	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2333.0	0	SC	0	1.9033	0	34.6300	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2334.0	0	SC	0	1.9032	0	34.6301	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2335.0	0	SC	0	1.9031	0	34.6302	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2336.0	0	SC	0	1.9032	0	34.6301	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2337.0	0	SC	0	1.9032	0	34.6302	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2338.0	0	SC	0	1.9033	0	34.6302	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2339.0	0	SC	0	1.9032	0	34.6302	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2340.0	0	SC	0	1.9032	0	34.6302	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2341.0	0	SC	0	1.9024	0	34.6303	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2342.0	0	SC	0	1.9020	0	34.6305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2343.0	0	SC	0	1.9014	0	34.6305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2344.0	0	SC	0	1.9009	0	34.6305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2345.0	0	SC	0	1.9010	0	34.6305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2346.0	0	SC	0	1.9011	0	34.6305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2347.0	0	SC	0	1.9009	0	34.6305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2348.0	0	SC	0	1.9006	0	34.6306	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2349.0	0	SC	0	1.9011	0	34.6305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2350.0	0	SC	0	1.9001	0	34.6306	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2351.0	0	SC	0	1.8999	0	34.6307	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2352.0	0	SC	0	1.9000	0	34.6307	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2353.0	0	SC	0	1.8997	0	34.6308	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2354.0	0	SC	0	1.8988	0	34.6308	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2355.0	0	SC	0	1.8981	0	34.6310	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2356.0	0	SC	0	1.8975	0	34.6310	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2357.0	0	SC	0	1.8972	0	34.6311	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2358.0	0	SC	0	1.8988	0	34.6308	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2359.0	0	SC	0	1.8992	0	34.6310	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2360.0	0	SC	0	1.8973	0	34.6311	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2361.0	0	SC	0	1.8965	0	34.6312	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2362.0	0	SC	0	1.8956	0	34.6314	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2363.0	0	SC	0	1.8955	0	34.6313	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2364.0	0	SC	0	1.8955	0	34.6315	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2365.0	0	SC	0	1.8942	0	34.6315	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2366.0	0	SC	0	1.8926	0	34.6318	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2367.0	0	SC	0	1.8925	0	34.6318	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2368.0	0	SC	0	1.8924	0	34.6318	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2369.0	0	SC	0	1.8918	0	34.6318	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2370.0	0	SC	0	1.8907	0	34.6320	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2371.0	0	SC	0	1.8896	0	34.6323	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2372.0	0	SC	0	1.8896	0	34.6322	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2373.0	0	SC	0	1.8896	0	34.6322	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2374.0	0	SC	0	1.8897	0	34.6321	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2375.0	0	SC	0	1.8896	0	34.6322	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2376.0	0	SC	0	1.8885	0	34.6323	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2377.0	0	SC	0	1.8882	0	34.6325	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2378.0	0	SC	0	1.8882	0	34.6323	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2379.0	0	SC	0	1.8893	0	34.6322	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2380.0	0	SC	0	1.8891	0	34.6323	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2381.0	0	SC	0	1.8879	0	34.6325	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2382.0	0	SC	0	1.8878	0	34.6323	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2383.0	0	SC	0	1.8877	0	34.6325	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2384.0	0	SC	0	1.8874	0	34.6325	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2385.0	0	SC	0	1.8871	0	34.6325	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2386.0	0	SC	0	1.8868	0	34.6327	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2387.0	0	SC	0	1.8868	0	34.6325	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2388.0	0	SC	0	1.8877	0	34.6323	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2389.0	0	SC	0	1.8878	0	34.6325	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2390.0	0	SC	0	1.8863	0	34.6327	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2391.0	0	SC	0	1.8860	0	34.6328	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2392.0	0	SC	0	1.8847	0	34.6330	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2393.0	0	SC	0	1.8841	0	34.6330	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2394.0	0	SC	0	1.8836	0	34.6332	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2395.0	0	SC	0	1.8837	0	34.6331	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2396.0	0	SC	0	1.8839	0	34.6330	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2397.0	0	SC	0	1.8839	0	34.6330	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2398.0	0	SC	0	1.8832	0	34.6333	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2399.0	0	SC	0	1.8830	0	34.6332	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2400.0	0	SC	0	1.8829	0	34.6332	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2401.0	0	SC	0	1.8801	0	34.6337	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2402.0	0	SC	0	1.8776	0	34.6340	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2403.0	0	SC	0	1.8773	0	34.6340	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2404.0	0	SC	0	1.8770	0	34.6340	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2405.0	0	SC	0	1.8764	0	34.6340	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2406.0	0	SC	0	1.8758	0	34.6342	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2407.0	0	SC	0	1.8773	0	34.6338	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2408.0	0	SC	0	1.8776	0	34.6340	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2409.0	0	SC	0	1.8756	0	34.6343	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2410.0	0	SC	0	1.8751	0	34.6343	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2411.0	0	SC	0	1.8751	0	34.6344	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2412.0	0	SC	0	1.8751	0	34.6344	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2413.0	0	SC	0	1.8750	0	34.6343	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2414.0	0	SC	0	1.8746	0	34.6344	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2415.0	0	SC	0	1.8745	0	34.6343	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2416.0	0	SC	0	1.8734	0	34.6345	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2417.0	0	SC	0	1.8728	0	34.6348	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2418.0	0	SC	0	1.8730	0	34.6347	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2419.0	0	SC	0	1.8727	0	34.6347	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2420.0	0	SC	0	1.8725	0	34.6348	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2421.0	0	SC	0	1.8723	0	34.6348	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2422.0	0	SC	0	1.8716	0	34.6349	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2423.0	0	SC	0	1.8708	0	34.6350	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2424.0	0	SC	0	1.8699	0	34.6352	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2425.0	0	SC	0	1.8688	0	34.6353	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2426.0	0	SC	0	1.8699	0	34.6350	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2427.0	0	SC	0	1.8672	0	34.6355	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2428.0	0	SC	0	1.8659	0	34.6358	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2429.0	0	SC	0	1.8657	0	34.6358	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2430.0	0	SC	0	1.8649	0	34.6360	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2431.0	0	SC	0	1.8646	0	34.6359	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2432.0	0	SC	0	1.8643	0	34.6359	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2433.0	0	SC	0	1.8637	0	34.6361	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2434.0	0	SC	0	1.8623	0	34.6363	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2435.0	0	SC	0	1.8607	0	34.6365	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2436.0	0	SC	0	1.8643	0	34.6360	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2437.0	0	SC	0	1.8627	0	34.6362	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2438.0	0	SC	0	1.8588	0	34.6369	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2439.0	0	SC	0	1.8582	0	34.6368	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2440.0	0	SC	0	1.8562	0	34.6370	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2441.0	0	SC	0	1.8556	0	34.6370	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2442.0	0	SC	0	1.8552	0	34.6372	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2443.0	0	SC	0	1.8548	0	34.6372	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2444.0	0	SC	0	1.8556	0	34.6370	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2445.0	0	SC	0	1.8535	0	34.6375	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2446.0	0	SC	0	1.8535	0	34.6374	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2447.0	0	SC	0	1.8534	0	34.6374	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2448.0	0	SC	0	1.8526	0	34.6375	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2449.0	0	SC	0	1.8526	0	34.6376	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2450.0	0	SC	0	1.8524	0	34.6376	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2451.0	0	SC	0	1.8524	0	34.6377	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2452.0	0	SC	0	1.8524	0	34.6377	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2453.0	0	SC	0	1.8522	0	34.6378	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2454.0	0	SC	0	1.8521	0	34.6377	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2455.0	0	SC	0	1.8520	0	34.6378	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2456.0	0	SC	0	1.8518	0	34.6378	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2457.0	0	SC	0	1.8515	0	34.6379	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2458.0	0	SC	0	1.8517	0	34.6379	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2459.0	0	SC	0	1.8516	0	34.6380	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2460.0	0	SC	0	1.8515	0	34.6379	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2461.0	0	SC	0	1.8513	0	34.6380	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2462.0	0	SC	0	1.8520	0	34.6378	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2463.0	0	SC	0	1.8512	0	34.6380	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2464.0	0	SC	0	1.8510	0	34.6381	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2465.0	0	SC	0	1.8506	0	34.6381	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2466.0	0	SC	0	1.8507	0	34.6381	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2467.0	0	SC	0	1.8507	0	34.6381	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2468.0	0	SC	0	1.8503	0	34.6382	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2469.0	0	SC	0	1.8502	0	34.6382	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2470.0	0	SC	0	1.8509	0	34.6381	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2471.0	0	SC	0	1.8504	0	34.6382	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2472.0	0	SC	0	1.8498	0	34.6383	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2473.0	0	SC	0	1.8498	0	34.6384	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2474.0	0	SC	0	1.8498	0	34.6384	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2475.0	0	SC	0	1.8496	0	34.6384	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2476.0	0	SC	0	1.8488	0	34.6387	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2477.0	0	SC	0	1.8479	0	34.6385	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2478.0	0	SC	0	1.8466	0	34.6388	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2479.0	0	SC	0	1.8477	0	34.6388	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2480.0	0	SC	0	1.8483	0	34.6387	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2481.0	0	SC	0	1.8466	0	34.6389	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2482.0	0	SC	0	1.8461	0	34.6390	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2483.0	0	SC	0	1.8457	0	34.6391	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2484.0	0	SC	0	1.8436	0	34.6395	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2485.0	0	SC	0	1.8428	0	34.6395	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2486.0	0	SC	0	1.8441	0	34.6392	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2487.0	0	SC	0	1.8420	0	34.6396	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2488.0	0	SC	0	1.8403	0	34.6398	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2489.0	0	SC	0	1.8387	0	34.6400	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2490.0	0	SC	0	1.8382	0	34.6402	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2491.0	0	SC	0	1.8378	0	34.6400	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2492.0	0	SC	0	1.8367	0	34.6403	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2493.0	0	SC	0	1.8366	0	34.6403	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2494.0	0	SC	0	1.8341	0	34.6407	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2495.0	0	SC	0	1.8338	0	34.6405	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2496.0	0	SC	0	1.8323	0	34.6407	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2497.0	0	SC	0	1.8320	0	34.6409	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2498.0	0	SC	0	1.8319	0	34.6409	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2499.0	0	SC	0	1.8312	0	34.6410	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2500.0	0	SC	0	1.8300	0	34.6412	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2501.0	0	SC	0	1.8297	0	34.6411	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2502.0	0	SC	0	1.8279	0	34.6413	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2503.0	0	SC	0	1.8260	0	34.6415	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2504.0	0	SC	0	1.8256	0	34.6417	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2505.0	0	SC	0	1.8257	0	34.6415	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2506.0	0	SC	0	1.8249	0	34.6417	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2507.0	0	SC	0	1.8233	0	34.6419	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2508.0	0	SC	0	1.8225	0	34.6420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2509.0	0	SC	0	1.8225	0	34.6420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2510.0	0	SC	0	1.8226	0	34.6420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2511.0	0	SC	0	1.8224	0	34.6421	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2512.0	0	SC	0	1.8223	0	34.6421	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2513.0	0	SC	0	1.8226	0	34.6420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2514.0	0	SC	0	1.8223	0	34.6421	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2515.0	0	SC	0	1.8222	0	34.6420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2516.0	0	SC	0	1.8221	0	34.6420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2517.0	0	SC	0	1.8219	0	34.6420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2518.0	0	SC	0	1.8215	0	34.6422	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2519.0	0	SC	0	1.8210	0	34.6422	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2520.0	0	SC	0	1.8209	0	34.6423	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2521.0	0	SC	0	1.8210	0	34.6420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2522.0	0	SC	0	1.8210	0	34.6422	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2523.0	0	SC	0	1.8211	0	34.6421	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2524.0	0	SC	0	1.8210	0	34.6423	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2525.0	0	SC	0	1.8208	0	34.6422	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2526.0	0	SC	0	1.8197	0	34.6424	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2527.0	0	SC	0	1.8195	0	34.6425	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2528.0	0	SC	0	1.8195	0	34.6425	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2529.0	0	SC	0	1.8196	0	34.6424	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2530.0	0	SC	0	1.8190	0	34.6424	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2531.0	0	SC	0	1.8184	0	34.6426	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2532.0	0	SC	0	1.8181	0	34.6426	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2533.0	0	SC	0	1.8183	0	34.6425	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2534.0	0	SC	0	1.8155	0	34.6429	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2535.0	0	SC	0	1.8149	0	34.6429	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2536.0	0	SC	0	1.8145	0	34.6430	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2537.0	0	SC	0	1.8139	0	34.6430	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2538.0	0	SC	0	1.8135	0	34.6430	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2539.0	0	SC	0	1.8126	0	34.6432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2540.0	0	SC	0	1.8125	0	34.6430	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2541.0	0	SC	0	1.8124	0	34.6430	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2542.0	0	SC	0	1.8124	0	34.6430	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2543.0	0	SC	0	1.8127	0	34.6430	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2544.0	0	SC	0	1.8127	0	34.6432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2545.0	0	SC	0	1.8128	0	34.6432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2546.0	0	SC	0	1.8124	0	34.6432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2547.0	0	SC	0	1.8125	0	34.6432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2548.0	0	SC	0	1.8125	0	34.6432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2549.0	0	SC	0	1.8122	0	34.6432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2550.0	0	SC	0	1.8116	0	34.6432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2551.0	0	SC	0	1.8130	0	34.6432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2552.0	0	SC	0	1.8123	0	34.6434	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2553.0	0	SC	0	1.8096	0	34.6437	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2554.0	0	SC	0	1.8088	0	34.6437	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2555.0	0	SC	0	1.8079	0	34.6439	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2556.0	0	SC	0	1.8076	0	34.6439	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2557.0	0	SC	0	1.8071	0	34.6438	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2558.0	0	SC	0	1.8076	0	34.6438	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2559.0	0	SC	0	1.8071	0	34.6439	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2560.0	0	SC	0	1.8065	0	34.6439	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2561.0	0	SC	0	1.8062	0	34.6440	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2562.0	0	SC	0	1.8057	0	34.6441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2563.0	0	SC	0	1.8057	0	34.6441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2564.0	0	SC	0	1.8057	0	34.6441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2565.0	0	SC	0	1.8058	0	34.6441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2566.0	0	SC	0	1.8060	0	34.6440	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2567.0	0	SC	0	1.8059	0	34.6441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2568.0	0	SC	0	1.8056	0	34.6441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2569.0	0	SC	0	1.8057	0	34.6440	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2570.0	0	SC	0	1.8055	0	34.6441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2571.0	0	SC	0	1.8052	0	34.6442	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2572.0	0	SC	0	1.8053	0	34.6442	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2573.0	0	SC	0	1.8053	0	34.6441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2574.0	0	SC	0	1.8052	0	34.6442	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2575.0	0	SC	0	1.8053	0	34.6442	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2576.0	0	SC	0	1.8048	0	34.6443	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2577.0	0	SC	0	1.8046	0	34.6444	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2578.0	0	SC	0	1.8045	0	34.6443	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2579.0	0	SC	0	1.8057	0	34.6441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2580.0	0	SC	0	1.8052	0	34.6442	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2581.0	0	SC	0	1.8050	0	34.6444	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2582.0	0	SC	0	1.8050	0	34.6444	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2583.0	0	SC	0	1.8050	0	34.6444	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2584.0	0	SC	0	1.8047	0	34.6443	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2585.0	0	SC	0	1.8046	0	34.6443	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2586.0	0	SC	0	1.8040	0	34.6444	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2587.0	0	SC	0	1.8039	0	34.6445	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2588.0	0	SC	0	1.8036	0	34.6445	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2589.0	0	SC	0	1.8030	0	34.6445	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2590.0	0	SC	0	1.8019	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2591.0	0	SC	0	1.8020	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2592.0	0	SC	0	1.8021	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2593.0	0	SC	0	1.8023	0	34.6445	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2594.0	0	SC	0	1.8024	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2595.0	0	SC	0	1.8024	0	34.6447	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2596.0	0	SC	0	1.8023	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2597.0	0	SC	0	1.8021	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2598.0	0	SC	0	1.8026	0	34.6447	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2599.0	0	SC	0	1.8017	0	34.6450	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2600.0	0	SC	0	1.8016	0	34.6450	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2601.0	0	SC	0	1.8019	0	34.6449	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2602.0	0	SC	0	1.8021	0	34.6449	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2603.0	0	SC	0	1.8024	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2604.0	0	SC	0	1.8025	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2605.0	0	SC	0	1.8026	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2606.0	0	SC	0	1.8025	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2607.0	0	SC	0	1.8027	0	34.6449	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2608.0	0	SC	0	1.8031	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2609.0	0	SC	0	1.8028	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2610.0	0	SC	0	1.8020	0	34.6450	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2611.0	0	SC	0	1.8018	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2612.0	0	SC	0	1.8017	0	34.6449	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2613.0	0	SC	0	1.8017	0	34.6449	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2614.0	0	SC	0	1.8013	0	34.6451	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2615.0	0	SC	0	1.8024	0	34.6450	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2616.0	0	SC	0	1.8029	0	34.6450	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2617.0	0	SC	0	1.8020	0	34.6451	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2618.0	0	SC	0	1.8011	0	34.6452	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2619.0	0	SC	0	1.8006	0	34.6452	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2620.0	0	SC	0	1.8000	0	34.6453	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2621.0	0	SC	0	1.7998	0	34.6453	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2622.0	0	SC	0	1.8012	0	34.6452	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2623.0	0	SC	0	1.8010	0	34.6452	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2624.0	0	SC	0	1.7996	0	34.6455	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2625.0	0	SC	0	1.7994	0	34.6454	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2626.0	0	SC	0	1.7990	0	34.6455	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2627.0	0	SC	0	1.7983	0	34.6458	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2628.0	0	SC	0	1.7980	0	34.6456	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2629.0	0	SC	0	1.7988	0	34.6455	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2630.0	0	SC	0	1.7978	0	34.6457	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2631.0	0	SC	0	1.7979	0	34.6455	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2632.0	0	SC	0	1.7978	0	34.6456	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2633.0	0	SC	0	1.7982	0	34.6455	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2634.0	0	SC	0	1.7978	0	34.6457	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2635.0	0	SC	0	1.7972	0	34.6456	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2636.0	0	SC	0	1.7971	0	34.6459	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2637.0	0	SC	0	1.7973	0	34.6457	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2638.0	0	SC	0	1.7973	0	34.6458	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2639.0	0	SC	0	1.7958	0	34.6459	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2640.0	0	SC	0	1.7968	0	34.6458	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2641.0	0	SC	0	1.7972	0	34.6460	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2642.0	0	SC	0	1.7945	0	34.6462	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2643.0	0	SC	0	1.7947	0	34.6462	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2644.0	0	SC	0	1.7949	0	34.6460	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2645.0	0	SC	0	1.7949	0	34.6460	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2646.0	0	SC	0	1.7951	0	34.6460	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2647.0	0	SC	0	1.7946	0	34.6460	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2648.0	0	SC	0	1.7945	0	34.6460	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2649.0	0	SC	0	1.7948	0	34.6460	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2650.0	0	SC	0	1.7945	0	34.6462	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2651.0	0	SC	0	1.7947	0	34.6462	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2652.0	0	SC	0	1.7948	0	34.6460	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2653.0	0	SC	0	1.7938	0	34.6462	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2654.0	0	SC	0	1.7929	0	34.6462	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2655.0	0	SC	0	1.7927	0	34.6462	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2656.0	0	SC	0	1.7926	0	34.6464	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2657.0	0	SC	0	1.7929	0	34.6464	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2658.0	0	SC	0	1.7927	0	34.6465	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2659.0	0	SC	0	1.7922	0	34.6467	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2660.0	0	SC	0	1.7919	0	34.6465	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2661.0	0	SC	0	1.7913	0	34.6467	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2662.0	0	SC	0	1.7908	0	34.6467	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2663.0	0	SC	0	1.7905	0	34.6469	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2664.0	0	SC	0	1.7902	0	34.6468	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2665.0	0	SC	0	1.7899	0	34.6469	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2666.0	0	SC	0	1.7887	0	34.6471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2667.0	0	SC	0	1.7883	0	34.6471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2668.0	0	SC	0	1.7883	0	34.6471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2669.0	0	SC	0	1.7882	0	34.6471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2670.0	0	SC	0	1.7880	0	34.6470	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2671.0	0	SC	0	1.7879	0	34.6471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2672.0	0	SC	0	1.7880	0	34.6472	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2673.0	0	SC	0	1.7881	0	34.6471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2674.0	0	SC	0	1.7880	0	34.6471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2675.0	0	SC	0	1.7880	0	34.6471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2676.0	0	SC	0	1.7879	0	34.6472	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2677.0	0	SC	0	1.7878	0	34.6472	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2678.0	0	SC	0	1.7869	0	34.6474	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2679.0	0	SC	0	1.7850	0	34.6475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2680.0	0	SC	0	1.7848	0	34.6475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2681.0	0	SC	0	1.7847	0	34.6475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2682.0	0	SC	0	1.7848	0	34.6474	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2683.0	0	SC	0	1.7848	0	34.6475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2684.0	0	SC	0	1.7845	0	34.6475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2685.0	0	SC	0	1.7849	0	34.6474	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2686.0	0	SC	0	1.7844	0	34.6475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2687.0	0	SC	0	1.7837	0	34.6477	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2688.0	0	SC	0	1.7836	0	34.6477	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2689.0	0	SC	0	1.7832	0	34.6479	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2690.0	0	SC	0	1.7822	0	34.6479	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2691.0	0	SC	0	1.7811	0	34.6480	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2692.0	0	SC	0	1.7803	0	34.6480	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2693.0	0	SC	0	1.7800	0	34.6481	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2694.0	0	SC	0	1.7794	0	34.6482	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2695.0	0	SC	0	1.7800	0	34.6480	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2696.0	0	SC	0	1.7779	0	34.6484	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2697.0	0	SC	0	1.7773	0	34.6484	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2698.0	0	SC	0	1.7760	0	34.6487	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2699.0	0	SC	0	1.7753	0	34.6488	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2700.0	0	SC	0	1.7748	0	34.6488	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2701.0	0	SC	0	1.7740	0	34.6489	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2702.0	0	SC	0	1.7738	0	34.6489	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2703.0	0	SC	0	1.7734	0	34.6490	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2704.0	0	SC	0	1.7731	0	34.6489	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2705.0	0	SC	0	1.7732	0	34.6489	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2706.0	0	SC	0	1.7732	0	34.6490	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2707.0	0	SC	0	1.7733	0	34.6490	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2708.0	0	SC	0	1.7730	0	34.6491	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2709.0	0	SC	0	1.7728	0	34.6490	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2710.0	0	SC	0	1.7726	0	34.6491	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2711.0	0	SC	0	1.7725	0	34.6492	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2712.0	0	SC	0	1.7725	0	34.6491	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2713.0	0	SC	0	1.7720	0	34.6492	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2714.0	0	SC	0	1.7720	0	34.6492	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2715.0	0	SC	0	1.7719	0	34.6492	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2716.0	0	SC	0	1.7716	0	34.6492	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2717.0	0	SC	0	1.7715	0	34.6492	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2718.0	0	SC	0	1.7706	0	34.6494	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2719.0	0	SC	0	1.7701	0	34.6495	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2720.0	0	SC	0	1.7695	0	34.6495	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2721.0	0	SC	0	1.7687	0	34.6496	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2722.0	0	SC	0	1.7680	0	34.6498	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2723.0	0	SC	0	1.7676	0	34.6497	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2724.0	0	SC	0	1.7671	0	34.6497	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2725.0	0	SC	0	1.7665	0	34.6499	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2726.0	0	SC	0	1.7662	0	34.6499	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2727.0	0	SC	0	1.7658	0	34.6500	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2728.0	0	SC	0	1.7656	0	34.6500	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2729.0	0	SC	0	1.7655	0	34.6500	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2730.0	0	SC	0	1.7652	0	34.6501	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2731.0	0	SC	0	1.7645	0	34.6500	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2732.0	0	SC	0	1.7639	0	34.6502	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2733.0	0	SC	0	1.7635	0	34.6502	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2734.0	0	SC	0	1.7627	0	34.6502	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2735.0	0	SC	0	1.7624	0	34.6503	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2736.0	0	SC	0	1.7622	0	34.6502	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2737.0	0	SC	0	1.7617	0	34.6504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2738.0	0	SC	0	1.7613	0	34.6504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2739.0	0	SC	0	1.7602	0	34.6506	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2740.0	0	SC	0	1.7597	0	34.6506	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2741.0	0	SC	0	1.7606	0	34.6504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2742.0	0	SC	0	1.7578	0	34.6509	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2743.0	0	SC	0	1.7571	0	34.6507	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2744.0	0	SC	0	1.7562	0	34.6510	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2745.0	0	SC	0	1.7554	0	34.6510	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2746.0	0	SC	0	1.7549	0	34.6511	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2747.0	0	SC	0	1.7543	0	34.6512	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2748.0	0	SC	0	1.7538	0	34.6512	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2749.0	0	SC	0	1.7527	0	34.6514	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2750.0	0	SC	0	1.7550	0	34.6512	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2751.0	0	SC	0	1.7530	0	34.6512	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2752.0	0	SC	0	1.7502	0	34.6516	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2753.0	0	SC	0	1.7500	0	34.6516	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2754.0	0	SC	0	1.7494	0	34.6516	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2755.0	0	SC	0	1.7455	0	34.6520	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2756.0	0	SC	0	1.7444	0	34.6521	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2757.0	0	SC	0	1.7441	0	34.6522	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2758.0	0	SC	0	1.7444	0	34.6521	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2759.0	0	SC	0	1.7426	0	34.6525	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2760.0	0	SC	0	1.7411	0	34.6525	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2761.0	0	SC	0	1.7412	0	34.6525	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2762.0	0	SC	0	1.7410	0	34.6526	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2763.0	0	SC	0	1.7407	0	34.6527	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2764.0	0	SC	0	1.7406	0	34.6528	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2765.0	0	SC	0	1.7404	0	34.6528	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2766.0	0	SC	0	1.7403	0	34.6528	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2767.0	0	SC	0	1.7397	0	34.6529	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2768.0	0	SC	0	1.7391	0	34.6530	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2769.0	0	SC	0	1.7389	0	34.6530	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2770.0	0	SC	0	1.7389	0	34.6529	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2771.0	0	SC	0	1.7387	0	34.6529	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2772.0	0	SC	0	1.7381	0	34.6531	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2773.0	0	SC	0	1.7381	0	34.6529	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2774.0	0	SC	0	1.7372	0	34.6531	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2775.0	0	SC	0	1.7368	0	34.6532	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2776.0	0	SC	0	1.7368	0	34.6531	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2777.0	0	SC	0	1.7364	0	34.6533	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2778.0	0	SC	0	1.7364	0	34.6532	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2779.0	0	SC	0	1.7366	0	34.6532	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2780.0	0	SC	0	1.7368	0	34.6532	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2781.0	0	SC	0	1.7369	0	34.6531	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2782.0	0	SC	0	1.7369	0	34.6532	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2783.0	0	SC	0	1.7368	0	34.6532	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2784.0	0	SC	0	1.7366	0	34.6533	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2785.0	0	SC	0	1.7366	0	34.6533	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2786.0	0	SC	0	1.7368	0	34.6533	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2787.0	0	SC	0	1.7369	0	34.6533	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2788.0	0	SC	0	1.7366	0	34.6533	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2789.0	0	SC	0	1.7367	0	34.6533	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2790.0	0	SC	0	1.7365	0	34.6532	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2791.0	0	SC	0	1.7362	0	34.6534	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2792.0	0	SC	0	1.7360	0	34.6534	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2793.0	0	SC	0	1.7358	0	34.6534	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2794.0	0	SC	0	1.7350	0	34.6535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2795.0	0	SC	0	1.7348	0	34.6534	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2796.0	0	SC	0	1.7346	0	34.6535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2797.0	0	SC	0	1.7346	0	34.6535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2798.0	0	SC	0	1.7347	0	34.6534	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2799.0	0	SC	0	1.7345	0	34.6535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2800.0	0	SC	0	1.7344	0	34.6535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2801.0	0	SC	0	1.7349	0	34.6534	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2802.0	0	SC	0	1.7351	0	34.6536	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2803.0	0	SC	0	1.7346	0	34.6535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2804.0	0	SC	0	1.7346	0	34.6536	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2805.0	0	SC	0	1.7346	0	34.6536	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2806.0	0	SC	0	1.7345	0	34.6536	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2807.0	0	SC	0	1.7343	0	34.6536	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2808.0	0	SC	0	1.7341	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2809.0	0	SC	0	1.7346	0	34.6535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2810.0	0	SC	0	1.7341	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2811.0	0	SC	0	1.7338	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2812.0	0	SC	0	1.7340	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2813.0	0	SC	0	1.7339	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2814.0	0	SC	0	1.7338	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2815.0	0	SC	0	1.7339	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2816.0	0	SC	0	1.7341	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2817.0	0	SC	0	1.7341	0	34.6539	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2818.0	0	SC	0	1.7341	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2819.0	0	SC	0	1.7341	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2820.0	0	SC	0	1.7338	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2821.0	0	SC	0	1.7342	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2822.0	0	SC	0	1.7342	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2823.0	0	SC	0	1.7340	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2824.0	0	SC	0	1.7336	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2825.0	0	SC	0	1.7335	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2826.0	0	SC	0	1.7332	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2827.0	0	SC	0	1.7328	0	34.6539	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2828.0	0	SC	0	1.7329	0	34.6539	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2829.0	0	SC	0	1.7334	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2830.0	0	SC	0	1.7331	0	34.6540	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2831.0	0	SC	0	1.7327	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2832.0	0	SC	0	1.7315	0	34.6542	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2833.0	0	SC	0	1.7316	0	34.6540	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2834.0	0	SC	0	1.7318	0	34.6541	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2835.0	0	SC	0	1.7319	0	34.6540	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2836.0	0	SC	0	1.7314	0	34.6540	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2837.0	0	SC	0	1.7313	0	34.6540	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2838.0	0	SC	0	1.7314	0	34.6541	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2839.0	0	SC	0	1.7313	0	34.6542	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2840.0	0	SC	0	1.7310	0	34.6540	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2841.0	0	SC	0	1.7305	0	34.6541	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2842.0	0	SC	0	1.7301	0	34.6542	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2843.0	0	SC	0	1.7301	0	34.6541	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2844.0	0	SC	0	1.7292	0	34.6543	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2845.0	0	SC	0	1.7294	0	34.6543	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2846.0	0	SC	0	1.7288	0	34.6544	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2847.0	0	SC	0	1.7288	0	34.6544	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2848.0	0	SC	0	1.7283	0	34.6546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2849.0	0	SC	0	1.7274	0	34.6546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2850.0	0	SC	0	1.7271	0	34.6545	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2851.0	0	SC	0	1.7285	0	34.6544	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2852.0	0	SC	0	1.7274	0	34.6546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2853.0	0	SC	0	1.7276	0	34.6545	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2854.0	0	SC	0	1.7275	0	34.6545	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2855.0	0	SC	0	1.7273	0	34.6545	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2856.0	0	SC	0	1.7271	0	34.6547	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2857.0	0	SC	0	1.7270	0	34.6546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2858.0	0	SC	0	1.7270	0	34.6546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2859.0	0	SC	0	1.7270	0	34.6546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2860.0	0	SC	0	1.7271	0	34.6547	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2861.0	0	SC	0	1.7269	0	34.6547	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2862.0	0	SC	0	1.7270	0	34.6547	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2863.0	0	SC	0	1.7269	0	34.6547	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2864.0	0	SC	0	1.7267	0	34.6548	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2865.0	0	SC	0	1.7262	0	34.6548	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2866.0	0	SC	0	1.7246	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2867.0	0	SC	0	1.7243	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2868.0	0	SC	0	1.7246	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2869.0	0	SC	0	1.7243	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2870.0	0	SC	0	1.7242	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2871.0	0	SC	0	1.7241	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2872.0	0	SC	0	1.7242	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2873.0	0	SC	0	1.7240	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2874.0	0	SC	0	1.7240	0	34.6550	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2875.0	0	SC	0	1.7241	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2876.0	0	SC	0	1.7242	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2877.0	0	SC	0	1.7242	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2878.0	0	SC	0	1.7240	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2879.0	0	SC	0	1.7238	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2880.0	0	SC	0	1.7238	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2881.0	0	SC	0	1.7237	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2882.0	0	SC	0	1.7239	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2883.0	0	SC	0	1.7237	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2884.0	0	SC	0	1.7238	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2885.0	0	SC	0	1.7240	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2886.0	0	SC	0	1.7243	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2887.0	0	SC	0	1.7245	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2888.0	0	SC	0	1.7245	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2889.0	0	SC	0	1.7243	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2890.0	0	SC	0	1.7245	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2891.0	0	SC	0	1.7243	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2892.0	0	SC	0	1.7244	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2893.0	0	SC	0	1.7235	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2894.0	0	SC	0	1.7226	0	34.6554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2895.0	0	SC	0	1.7226	0	34.6554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2896.0	0	SC	0	1.7226	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2897.0	0	SC	0	1.7226	0	34.6554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2898.0	0	SC	0	1.7226	0	34.6554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2899.0	0	SC	0	1.7226	0	34.6554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2900.0	0	SC	0	1.7223	0	34.6554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2901.0	0	SC	0	1.7217	0	34.6557	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2902.0	0	SC	0	1.7215	0	34.6556	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2903.0	0	SC	0	1.7212	0	34.6557	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2904.0	0	SC	0	1.7207	0	34.6557	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2905.0	0	SC	0	1.7205	0	34.6557	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2906.0	0	SC	0	1.7199	0	34.6557	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2907.0	0	SC	0	1.7192	0	34.6556	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2908.0	0	SC	0	1.7171	0	34.6561	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2909.0	0	SC	0	1.7172	0	34.6559	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2910.0	0	SC	0	1.7167	0	34.6561	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2911.0	0	SC	0	1.7152	0	34.6562	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2912.0	0	SC	0	1.7133	0	34.6563	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2913.0	0	SC	0	1.7117	0	34.6565	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2914.0	0	SC	0	1.7103	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2915.0	0	SC	0	1.7104	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2916.0	0	SC	0	1.7102	0	34.6566	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2917.0	0	SC	0	1.7102	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2918.0	0	SC	0	1.7101	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2919.0	0	SC	0	1.7100	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2920.0	0	SC	0	1.7101	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2921.0	0	SC	0	1.7102	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2922.0	0	SC	0	1.7102	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2923.0	0	SC	0	1.7103	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2924.0	0	SC	0	1.7101	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2925.0	0	SC	0	1.7083	0	34.6569	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2926.0	0	SC	0	1.7077	0	34.6572	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2927.0	0	SC	0	1.7078	0	34.6569	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2928.0	0	SC	0	1.7077	0	34.6572	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2929.0	0	SC	0	1.7079	0	34.6571	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2930.0	0	SC	0	1.7079	0	34.6569	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2931.0	0	SC	0	1.7078	0	34.6571	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2932.0	0	SC	0	1.7062	0	34.6572	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2933.0	0	SC	0	1.7051	0	34.6574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2934.0	0	SC	0	1.7049	0	34.6574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2935.0	0	SC	0	1.7049	0	34.6573	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2936.0	0	SC	0	1.7051	0	34.6574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2937.0	0	SC	0	1.7050	0	34.6574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2938.0	0	SC	0	1.7052	0	34.6574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2939.0	0	SC	0	1.7054	0	34.6574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2940.0	0	SC	0	1.7055	0	34.6573	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2941.0	0	SC	0	1.7053	0	34.6573	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2942.0	0	SC	0	1.7045	0	34.6575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2943.0	0	SC	0	1.7029	0	34.6576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2944.0	0	SC	0	1.7027	0	34.6577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2945.0	0	SC	0	1.7027	0	34.6576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2946.0	0	SC	0	1.7027	0	34.6577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2947.0	0	SC	0	1.7025	0	34.6577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2948.0	0	SC	0	1.7021	0	34.6578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2949.0	0	SC	0	1.7016	0	34.6578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2950.0	0	SC	0	1.7011	0	34.6578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2951.0	0	SC	0	1.7007	0	34.6579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2952.0	0	SC	0	1.6995	0	34.6579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2953.0	0	SC	0	1.6981	0	34.6581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2954.0	0	SC	0	1.6976	0	34.6582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2955.0	0	SC	0	1.6974	0	34.6582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2956.0	0	SC	0	1.6973	0	34.6582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2957.0	0	SC	0	1.6973	0	34.6582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2958.0	0	SC	0	1.6973	0	34.6582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2959.0	0	SC	0	1.6969	0	34.6582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2960.0	0	SC	0	1.6963	0	34.6584	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2961.0	0	SC	0	1.6959	0	34.6584	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2962.0	0	SC	0	1.6957	0	34.6584	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2963.0	0	SC	0	1.6954	0	34.6586	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2964.0	0	SC	0	1.6952	0	34.6586	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2965.0	0	SC	0	1.6944	0	34.6588	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2966.0	0	SC	0	1.6938	0	34.6588	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2967.0	0	SC	0	1.6932	0	34.6588	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2968.0	0	SC	0	1.6926	0	34.6589	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2969.0	0	SC	0	1.6923	0	34.6588	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2970.0	0	SC	0	1.6919	0	34.6590	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2971.0	0	SC	0	1.6919	0	34.6589	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2972.0	0	SC	0	1.6918	0	34.6589	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2973.0	0	SC	0	1.6916	0	34.6588	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2974.0	0	SC	0	1.6913	0	34.6590	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2975.0	0	SC	0	1.6909	0	34.6590	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2976.0	0	SC	0	1.6915	0	34.6589	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2977.0	0	SC	0	1.6914	0	34.6591	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2978.0	0	SC	0	1.6905	0	34.6592	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2979.0	0	SC	0	1.6904	0	34.6592	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2980.0	0	SC	0	1.6901	0	34.6592	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2981.0	0	SC	0	1.6898	0	34.6593	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2982.0	0	SC	0	1.6894	0	34.6594	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2983.0	0	SC	0	1.6891	0	34.6593	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2984.0	0	SC	0	1.6885	0	34.6593	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2985.0	0	SC	0	1.6878	0	34.6594	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2986.0	0	SC	0	1.6879	0	34.6594	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2987.0	0	SC	0	1.6878	0	34.6594	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2988.0	0	SC	0	1.6863	0	34.6597	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2989.0	0	SC	0	1.6859	0	34.6597	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2990.0	0	SC	0	1.6857	0	34.6596	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2991.0	0	SC	0	1.6850	0	34.6597	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2992.0	0	SC	0	1.6844	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2993.0	0	SC	0	1.6835	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2994.0	0	SC	0	1.6832	0	34.6601	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2995.0	0	SC	0	1.6833	0	34.6597	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2996.0	0	SC	0	1.6833	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2997.0	0	SC	0	1.6834	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2998.0	0	SC	0	1.6834	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2999.0	0	SC	0	1.6832	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3000.0	0	SC	0	1.6832	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3001.0	0	SC	0	1.6833	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3002.0	0	SC	0	1.6832	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3003.0	0	SC	0	1.6833	0	34.6601	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3004.0	0	SC	0	1.6834	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3005.0	0	SC	0	1.6832	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3006.0	0	SC	0	1.6828	0	34.6601	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3007.0	0	SC	0	1.6818	0	34.6601	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3008.0	0	SC	0	1.6805	0	34.6604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3009.0	0	SC	0	1.6820	0	34.6602	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3010.0	0	SC	0	1.6826	0	34.6602	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3011.0	0	SC	0	1.6804	0	34.6603	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3012.0	0	SC	0	1.6799	0	34.6604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3013.0	0	SC	0	1.6798	0	34.6604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3014.0	0	SC	0	1.6797	0	34.6603	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3015.0	0	SC	0	1.6796	0	34.6604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3016.0	0	SC	0	1.6796	0	34.6603	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3017.0	0	SC	0	1.6795	0	34.6604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3018.0	0	SC	0	1.6796	0	34.6605	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3019.0	0	SC	0	1.6797	0	34.6604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3020.0	0	SC	0	1.6798	0	34.6605	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3021.0	0	SC	0	1.6800	0	34.6603	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3022.0	0	SC	0	1.6799	0	34.6604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3023.0	0	SC	0	1.6794	0	34.6604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3024.0	0	SC	0	1.6792	0	34.6604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3025.0	0	SC	0	1.6791	0	34.6605	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3026.0	0	SC	0	1.6788	0	34.6605	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3027.0	0	SC	0	1.6784	0	34.6606	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3028.0	0	SC	0	1.6781	0	34.6606	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3029.0	0	SC	0	1.6772	0	34.6608	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3030.0	0	SC	0	1.6768	0	34.6608	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3031.0	0	SC	0	1.6778	0	34.6606	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3032.0	0	SC	0	1.6768	0	34.6608	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3033.0	0	SC	0	1.6770	0	34.6607	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3034.0	0	SC	0	1.6769	0	34.6608	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3035.0	0	SC	0	1.6770	0	34.6607	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3036.0	0	SC	0	1.6769	0	34.6606	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3037.0	0	SC	0	1.6767	0	34.6608	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3038.0	0	SC	0	1.6764	0	34.6609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3039.0	0	SC	0	1.6762	0	34.6610	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3040.0	0	SC	0	1.6763	0	34.6609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3041.0	0	SC	0	1.6763	0	34.6609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3042.0	0	SC	0	1.6764	0	34.6609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3043.0	0	SC	0	1.6763	0	34.6611	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3044.0	0	SC	0	1.6764	0	34.6609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3045.0	0	SC	0	1.6764	0	34.6610	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3046.0	0	SC	0	1.6766	0	34.6610	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3047.0	0	SC	0	1.6768	0	34.6609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3048.0	0	SC	0	1.6766	0	34.6609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3049.0	0	SC	0	1.6759	0	34.6611	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3050.0	0	SC	0	1.6760	0	34.6609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3051.0	0	SC	0	1.6755	0	34.6609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3052.0	0	SC	0	1.6746	0	34.6612	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3053.0	0	SC	0	1.6746	0	34.6611	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3054.0	0	SC	0	1.6745	0	34.6611	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3055.0	0	SC	0	1.6744	0	34.6612	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3056.0	0	SC	0	1.6737	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3057.0	0	SC	0	1.6736	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3058.0	0	SC	0	1.6736	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3059.0	0	SC	0	1.6736	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3060.0	0	SC	0	1.6740	0	34.6612	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3061.0	0	SC	0	1.6743	0	34.6612	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3062.0	0	SC	0	1.6736	0	34.6614	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3063.0	0	SC	0	1.6735	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3064.0	0	SC	0	1.6737	0	34.6614	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3065.0	0	SC	0	1.6739	0	34.6612	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3066.0	0	SC	0	1.6739	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3067.0	0	SC	0	1.6739	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3068.0	0	SC	0	1.6738	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3069.0	0	SC	0	1.6734	0	34.6614	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3070.0	0	SC	0	1.6737	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3071.0	0	SC	0	1.6745	0	34.6614	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3072.0	0	SC	0	1.6743	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3073.0	0	SC	0	1.6737	0	34.6614	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3074.0	0	SC	0	1.6738	0	34.6614	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3075.0	0	SC	0	1.6735	0	34.6614	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3076.0	0	SC	0	1.6723	0	34.6616	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3077.0	0	SC	0	1.6717	0	34.6616	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3078.0	0	SC	0	1.6714	0	34.6619	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3079.0	0	SC	0	1.6712	0	34.6618	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3080.0	0	SC	0	1.6713	0	34.6617	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3081.0	0	SC	0	1.6718	0	34.6616	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3082.0	0	SC	0	1.6708	0	34.6618	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3083.0	0	SC	0	1.6704	0	34.6619	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3084.0	0	SC	0	1.6703	0	34.6620	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3085.0	0	SC	0	1.6702	0	34.6620	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3086.0	0	SC	0	1.6702	0	34.6619	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3087.0	0	SC	0	1.6700	0	34.6620	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3088.0	0	SC	0	1.6697	0	34.6621	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3089.0	0	SC	0	1.6701	0	34.6619	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3090.0	0	SC	0	1.6701	0	34.6620	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3091.0	0	SC	0	1.6699	0	34.6621	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3092.0	0	SC	0	1.6693	0	34.6622	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3093.0	0	SC	0	1.6679	0	34.6623	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3094.0	0	SC	0	1.6661	0	34.6624	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3095.0	0	SC	0	1.6655	0	34.6624	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3096.0	0	SC	0	1.6653	0	34.6624	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3097.0	0	SC	0	1.6653	0	34.6625	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3098.0	0	SC	0	1.6654	0	34.6624	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3099.0	0	SC	0	1.6653	0	34.6626	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3100.0	0	SC	0	1.6655	0	34.6625	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3101.0	0	SC	0	1.6655	0	34.6627	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3102.0	0	SC	0	1.6657	0	34.6626	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3103.0	0	SC	0	1.6657	0	34.6626	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3104.0	0	SC	0	1.6657	0	34.6625	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3105.0	0	SC	0	1.6651	0	34.6627	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3106.0	0	SC	0	1.6631	0	34.6629	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3107.0	0	SC	0	1.6617	0	34.6629	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3108.0	0	SC	0	1.6613	0	34.6629	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3109.0	0	SC	0	1.6612	0	34.6629	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3110.0	0	SC	0	1.6613	0	34.6629	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3111.0	0	SC	0	1.6609	0	34.6631	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3112.0	0	SC	0	1.6612	0	34.6629	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3113.0	0	SC	0	1.6607	0	34.6632	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3114.0	0	SC	0	1.6604	0	34.6631	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3115.0	0	SC	0	1.6601	0	34.6632	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3116.0	0	SC	0	1.6601	0	34.6633	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3117.0	0	SC	0	1.6598	0	34.6632	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3118.0	0	SC	0	1.6598	0	34.6633	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3119.0	0	SC	0	1.6597	0	34.6633	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3120.0	0	SC	0	1.6597	0	34.6633	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3121.0	0	SC	0	1.6595	0	34.6633	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3122.0	0	SC	0	1.6595	0	34.6633	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3123.0	0	SC	0	1.6596	0	34.6634	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3124.0	0	SC	0	1.6598	0	34.6634	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3125.0	0	SC	0	1.6595	0	34.6634	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3126.0	0	SC	0	1.6595	0	34.6634	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3127.0	0	SC	0	1.6595	0	34.6634	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3128.0	0	SC	0	1.6595	0	34.6635	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3129.0	0	SC	0	1.6594	0	34.6634	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3130.0	0	SC	0	1.6593	0	34.6635	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3131.0	0	SC	0	1.6594	0	34.6634	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3132.0	0	SC	0	1.6594	0	34.6636	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3133.0	0	SC	0	1.6592	0	34.6634	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3134.0	0	SC	0	1.6588	0	34.6636	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3135.0	0	SC	0	1.6587	0	34.6634	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3136.0	0	SC	0	1.6582	0	34.6636	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3137.0	0	SC	0	1.6582	0	34.6636	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3138.0	0	SC	0	1.6576	0	34.6637	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3139.0	0	SC	0	1.6573	0	34.6637	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3140.0	0	SC	0	1.6569	0	34.6638	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3141.0	0	SC	0	1.6568	0	34.6638	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3142.0	0	SC	0	1.6568	0	34.6637	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3143.0	0	SC	0	1.6563	0	34.6638	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3144.0	0	SC	0	1.6555	0	34.6639	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3145.0	0	SC	0	1.6555	0	34.6640	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3146.0	0	SC	0	1.6549	0	34.6640	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3147.0	0	SC	0	1.6543	0	34.6641	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3148.0	0	SC	0	1.6535	0	34.6641	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3149.0	0	SC	0	1.6525	0	34.6641	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3150.0	0	SC	0	1.6517	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3151.0	0	SC	0	1.6515	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3152.0	0	SC	0	1.6514	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3153.0	0	SC	0	1.6520	0	34.6641	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3154.0	0	SC	0	1.6515	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3155.0	0	SC	0	1.6511	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3156.0	0	SC	0	1.6511	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3157.0	0	SC	0	1.6512	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3158.0	0	SC	0	1.6514	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3159.0	0	SC	0	1.6511	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3160.0	0	SC	0	1.6506	0	34.6646	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3161.0	0	SC	0	1.6503	0	34.6646	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3162.0	0	SC	0	1.6513	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3163.0	0	SC	0	1.6503	0	34.6647	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3164.0	0	SC	0	1.6503	0	34.6646	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3165.0	0	SC	0	1.6504	0	34.6646	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3166.0	0	SC	0	1.6504	0	34.6646	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3167.0	0	SC	0	1.6498	0	34.6648	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3168.0	0	SC	0	1.6497	0	34.6648	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3169.0	0	SC	0	1.6491	0	34.6648	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3170.0	0	SC	0	1.6487	0	34.6649	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3171.0	0	SC	0	1.6480	0	34.6649	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3172.0	0	SC	0	1.6475	0	34.6649	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3173.0	0	SC	0	1.6466	0	34.6652	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3174.0	0	SC	0	1.6456	0	34.6653	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3175.0	0	SC	0	1.6448	0	34.6652	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3176.0	0	SC	0	1.6440	0	34.6653	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3177.0	0	SC	0	1.6438	0	34.6655	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3178.0	0	SC	0	1.6438	0	34.6653	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3179.0	0	SC	0	1.6434	0	34.6654	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3180.0	0	SC	0	1.6427	0	34.6654	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3181.0	0	SC	0	1.6423	0	34.6656	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3182.0	0	SC	0	1.6417	0	34.6655	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3183.0	0	SC	0	1.6395	0	34.6659	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3184.0	0	SC	0	1.6397	0	34.6658	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3185.0	0	SC	0	1.6401	0	34.6658	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3186.0	0	SC	0	1.6400	0	34.6658	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3187.0	0	SC	0	1.6397	0	34.6658	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3188.0	0	SC	0	1.6398	0	34.6659	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3189.0	0	SC	0	1.6400	0	34.6658	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3190.0	0	SC	0	1.6392	0	34.6659	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3191.0	0	SC	0	1.6389	0	34.6659	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3192.0	0	SC	0	1.6383	0	34.6659	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3193.0	0	SC	0	1.6383	0	34.6659	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3194.0	0	SC	0	1.6381	0	34.6661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3195.0	0	SC	0	1.6380	0	34.6661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3196.0	0	SC	0	1.6374	0	34.6662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3197.0	0	SC	0	1.6368	0	34.6662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3198.0	0	SC	0	1.6371	0	34.6661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3199.0	0	SC	0	1.6372	0	34.6661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3200.0	0	SC	0	1.6374	0	34.6661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3201.0	0	SC	0	1.6376	0	34.6663	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3202.0	0	SC	0	1.6376	0	34.6661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3203.0	0	SC	0	1.6372	0	34.6662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3204.0	0	SC	0	1.6373	0	34.6661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3205.0	0	SC	0	1.6372	0	34.6662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3206.0	0	SC	0	1.6373	0	34.6662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3207.0	0	SC	0	1.6372	0	34.6662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3208.0	0	SC	0	1.6373	0	34.6663	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3209.0	0	SC	0	1.6374	0	34.6662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3210.0	0	SC	0	1.6376	0	34.6663	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3211.0	0	SC	0	1.6379	0	34.6663	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3212.0	0	SC	0	1.6377	0	34.6662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3213.0	0	SC	0	1.6357	0	34.6665	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3214.0	0	SC	0	1.6345	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3215.0	0	SC	0	1.6339	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3216.0	0	SC	0	1.6338	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3217.0	0	SC	0	1.6334	0	34.6667	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3218.0	0	SC	0	1.6335	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3219.0	0	SC	0	1.6328	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3220.0	0	SC	0	1.6328	0	34.6668	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3221.0	0	SC	0	1.6333	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3222.0	0	SC	0	1.6336	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3223.0	0	SC	0	1.6338	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3224.0	0	SC	0	1.6339	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3225.0	0	SC	0	1.6339	0	34.6667	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3226.0	0	SC	0	1.6340	0	34.6667	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3227.0	0	SC	0	1.6342	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3228.0	0	SC	0	1.6342	0	34.6667	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3229.0	0	SC	0	1.6339	0	34.6667	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3230.0	0	SC	0	1.6340	0	34.6667	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3231.0	0	SC	0	1.6328	0	34.6668	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3232.0	0	SC	0	1.6331	0	34.6668	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3233.0	0	SC	0	1.6324	0	34.6667	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3234.0	0	SC	0	1.6319	0	34.6668	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3235.0	0	SC	0	1.6318	0	34.6669	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3236.0	0	SC	0	1.6318	0	34.6669	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3237.0	0	SC	0	1.6314	0	34.6670	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3238.0	0	SC	0	1.6320	0	34.6669	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3239.0	0	SC	0	1.6320	0	34.6670	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3240.0	0	SC	0	1.6321	0	34.6669	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3241.0	0	SC	0	1.6313	0	34.6671	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3242.0	0	SC	0	1.6313	0	34.6669	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3243.0	0	SC	0	1.6314	0	34.6670	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3244.0	0	SC	0	1.6315	0	34.6670	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3245.0	0	SC	0	1.6313	0	34.6669	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3246.0	0	SC	0	1.6303	0	34.6672	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3247.0	0	SC	0	1.6309	0	34.6669	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3248.0	0	SC	0	1.6303	0	34.6672	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3249.0	0	SC	0	1.6299	0	34.6672	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3250.0	0	SC	0	1.6300	0	34.6673	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3251.0	0	SC	0	1.6300	0	34.6670	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3252.0	0	SC	0	1.6299	0	34.6672	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3253.0	0	SC	0	1.6297	0	34.6672	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3254.0	0	SC	0	1.6298	0	34.6673	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3255.0	0	SC	0	1.6301	0	34.6671	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3256.0	0	SC	0	1.6302	0	34.6670	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3257.0	0	SC	0	1.6288	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3258.0	0	SC	0	1.6288	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3259.0	0	SC	0	1.6291	0	34.6673	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3260.0	0	SC	0	1.6292	0	34.6673	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3261.0	0	SC	0	1.6290	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3262.0	0	SC	0	1.6288	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3263.0	0	SC	0	1.6290	0	34.6673	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3264.0	0	SC	0	1.6288	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3265.0	0	SC	0	1.6291	0	34.6673	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3266.0	0	SC	0	1.6292	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3267.0	0	SC	0	1.6291	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3268.0	0	SC	0	1.6294	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3269.0	0	SC	0	1.6293	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3270.0	0	SC	0	1.6290	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3271.0	0	SC	0	1.6286	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3272.0	0	SC	0	1.6286	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3273.0	0	SC	0	1.6284	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3274.0	0	SC	0	1.6280	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3275.0	0	SC	0	1.6288	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3276.0	0	SC	0	1.6282	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3277.0	0	SC	0	1.6280	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3278.0	0	SC	0	1.6272	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3279.0	0	SC	0	1.6272	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3280.0	0	SC	0	1.6273	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3281.0	0	SC	0	1.6270	0	34.6678	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3282.0	0	SC	0	1.6269	0	34.6678	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3283.0	0	SC	0	1.6271	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3284.0	0	SC	0	1.6272	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3285.0	0	SC	0	1.6273	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3286.0	0	SC	0	1.6270	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3287.0	0	SC	0	1.6271	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3288.0	0	SC	0	1.6269	0	34.6679	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3289.0	0	SC	0	1.6265	0	34.6679	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3290.0	0	SC	0	1.6258	0	34.6679	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3291.0	0	SC	0	1.6257	0	34.6679	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3292.0	0	SC	0	1.6257	0	34.6678	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3293.0	0	SC	0	1.6253	0	34.6680	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3294.0	0	SC	0	1.6253	0	34.6680	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3295.0	0	SC	0	1.6249	0	34.6681	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3296.0	0	SC	0	1.6242	0	34.6681	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3297.0	0	SC	0	1.6241	0	34.6681	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3298.0	0	SC	0	1.6239	0	34.6681	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3299.0	0	SC	0	1.6237	0	34.6682	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3300.0	0	SC	0	1.6236	0	34.6682	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3301.0	0	SC	0	1.6236	0	34.6682	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3302.0	0	SC	0	1.6231	0	34.6683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3303.0	0	SC	0	1.6233	0	34.6682	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3304.0	0	SC	0	1.6234	0	34.6682	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3305.0	0	SC	0	1.6236	0	34.6682	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3306.0	0	SC	0	1.6234	0	34.6683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3307.0	0	SC	0	1.6229	0	34.6684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3308.0	0	SC	0	1.6223	0	34.6684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3309.0	0	SC	0	1.6220	0	34.6684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3310.0	0	SC	0	1.6219	0	34.6683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3311.0	0	SC	0	1.6220	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3312.0	0	SC	0	1.6223	0	34.6683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3313.0	0	SC	0	1.6223	0	34.6683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3314.0	0	SC	0	1.6225	0	34.6684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3315.0	0	SC	0	1.6227	0	34.6683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3316.0	0	SC	0	1.6227	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3317.0	0	SC	0	1.6227	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3318.0	0	SC	0	1.6227	0	34.6684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3319.0	0	SC	0	1.6229	0	34.6683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3320.0	0	SC	0	1.6233	0	34.6684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3321.0	0	SC	0	1.6233	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3322.0	0	SC	0	1.6233	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3323.0	0	SC	0	1.6231	0	34.6684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3324.0	0	SC	0	1.6230	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3325.0	0	SC	0	1.6227	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3326.0	0	SC	0	1.6227	0	34.6686	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3327.0	0	SC	0	1.6227	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3328.0	0	SC	0	1.6229	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3329.0	0	SC	0	1.6227	0	34.6687	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3330.0	0	SC	0	1.6227	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3331.0	0	SC	0	1.6227	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3332.0	0	SC	0	1.6230	0	34.6686	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3333.0	0	SC	0	1.6231	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3334.0	0	SC	0	1.6231	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3335.0	0	SC	0	1.6227	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3336.0	0	SC	0	1.6219	0	34.6686	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3337.0	0	SC	0	1.6218	0	34.6686	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3338.0	0	SC	0	1.6221	0	34.6687	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3339.0	0	SC	0	1.6217	0	34.6688	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3340.0	0	SC	0	1.6214	0	34.6688	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3341.0	0	SC	0	1.6214	0	34.6688	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3342.0	0	SC	0	1.6209	0	34.6687	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3343.0	0	SC	0	1.6204	0	34.6689	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3344.0	0	SC	0	1.6206	0	34.6688	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3345.0	0	SC	0	1.6206	0	34.6688	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3346.0	0	SC	0	1.6206	0	34.6688	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3347.0	0	SC	0	1.6202	0	34.6689	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3348.0	0	SC	0	1.6206	0	34.6689	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3349.0	0	SC	0	1.6197	0	34.6689	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3350.0	0	SC	0	1.6197	0	34.6691	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3351.0	0	SC	0	1.6196	0	34.6689	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3352.0	0	SC	0	1.6196	0	34.6689	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3353.0	0	SC	0	1.6187	0	34.6691	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3354.0	0	SC	0	1.6181	0	34.6692	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3355.0	0	SC	0	1.6181	0	34.6692	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3356.0	0	SC	0	1.6181	0	34.6692	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3357.0	0	SC	0	1.6183	0	34.6691	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3358.0	0	SC	0	1.6183	0	34.6693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3359.0	0	SC	0	1.6185	0	34.6692	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3360.0	0	SC	0	1.6187	0	34.6691	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3361.0	0	SC	0	1.6189	0	34.6691	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3362.0	0	SC	0	1.6185	0	34.6692	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3363.0	0	SC	0	1.6183	0	34.6693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3364.0	0	SC	0	1.6183	0	34.6693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3365.0	0	SC	0	1.6187	0	34.6691	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3366.0	0	SC	0	1.6185	0	34.6693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3367.0	0	SC	0	1.6187	0	34.6693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3368.0	0	SC	0	1.6189	0	34.6692	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3369.0	0	SC	0	1.6185	0	34.6693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3370.0	0	SC	0	1.6185	0	34.6693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3371.0	0	SC	0	1.6187	0	34.6694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3372.0	0	SC	0	1.6187	0	34.6694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3373.0	0	SC	0	1.6187	0	34.6693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3374.0	0	SC	0	1.6187	0	34.6692	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3375.0	0	SC	0	1.6187	0	34.6695	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3376.0	0	SC	0	1.6187	0	34.6694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3377.0	0	SC	0	1.6189	0	34.6692	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3378.0	0	SC	0	1.6190	0	34.6694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3379.0	0	SC	0	1.6192	0	34.6693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3380.0	0	SC	0	1.6192	0	34.6694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3381.0	0	SC	0	1.6191	0	34.6694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3382.0	0	SC	0	1.6187	0	34.6694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3383.0	0	SC	0	1.6190	0	34.6694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3384.0	0	SC	0	1.6176	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3385.0	0	SC	0	1.6172	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3386.0	0	SC	0	1.6173	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3387.0	0	SC	0	1.6172	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3388.0	0	SC	0	1.6171	0	34.6697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3389.0	0	SC	0	1.6172	0	34.6695	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3390.0	0	SC	0	1.6171	0	34.6697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3391.0	0	SC	0	1.6172	0	34.6695	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3392.0	0	SC	0	1.6173	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3393.0	0	SC	0	1.6174	0	34.6697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3394.0	0	SC	0	1.6175	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3395.0	0	SC	0	1.6175	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3396.0	0	SC	0	1.6177	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3397.0	0	SC	0	1.6179	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3398.0	0	SC	0	1.6179	0	34.6697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3399.0	0	SC	0	1.6178	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3400.0	0	SC	0	1.6177	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3401.0	0	SC	0	1.6174	0	34.6697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3402.0	0	SC	0	1.6174	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3403.0	0	SC	0	1.6171	0	34.6698	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3404.0	0	SC	0	1.6169	0	34.6697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3405.0	0	SC	0	1.6168	0	34.6697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3406.0	0	SC	0	1.6161	0	34.6699	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3407.0	0	SC	0	1.6152	0	34.6699	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3408.0	0	SC	0	1.6141	0	34.6701	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3409.0	0	SC	0	1.6134	0	34.6699	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3410.0	0	SC	0	1.6131	0	34.6701	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3411.0	0	SC	0	1.6129	0	34.6701	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3412.0	0	SC	0	1.6124	0	34.6703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3413.0	0	SC	0	1.6122	0	34.6703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3414.0	0	SC	0	1.6120	0	34.6702	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3415.0	0	SC	0	1.6128	0	34.6702	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3416.0	0	SC	0	1.6118	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3417.0	0	SC	0	1.6119	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3418.0	0	SC	0	1.6121	0	34.6703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3419.0	0	SC	0	1.6122	0	34.6703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3420.0	0	SC	0	1.6122	0	34.6703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3421.0	0	SC	0	1.6122	0	34.6701	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3422.0	0	SC	0	1.6120	0	34.6703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3423.0	0	SC	0	1.6120	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3424.0	0	SC	0	1.6120	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3425.0	0	SC	0	1.6120	0	34.6703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3426.0	0	SC	0	1.6118	0	34.6703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3427.0	0	SC	0	1.6116	0	34.6703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3428.0	0	SC	0	1.6116	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3429.0	0	SC	0	1.6118	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3430.0	0	SC	0	1.6119	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3431.0	0	SC	0	1.6119	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3432.0	0	SC	0	1.6119	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3433.0	0	SC	0	1.6119	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3434.0	0	SC	0	1.6118	0	34.6706	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3435.0	0	SC	0	1.6115	0	34.6706	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3436.0	0	SC	0	1.6119	0	34.6706	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3437.0	0	SC	0	1.6116	0	34.6706	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3438.0	0	SC	0	1.6112	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3439.0	0	SC	0	1.6112	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3440.0	0	SC	0	1.6113	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3441.0	0	SC	0	1.6112	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3442.0	0	SC	0	1.6107	0	34.6708	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3443.0	0	SC	0	1.6105	0	34.6706	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3444.0	0	SC	0	1.6103	0	34.6708	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3445.0	0	SC	0	1.6082	0	34.6710	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3446.0	0	SC	0	1.6080	0	34.6709	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3447.0	0	SC	0	1.6065	0	34.6712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3448.0	0	SC	0	1.6061	0	34.6711	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3449.0	0	SC	0	1.6057	0	34.6711	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3450.0	0	SC	0	1.6054	0	34.6712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3451.0	0	SC	0	1.6050	0	34.6713	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3452.0	0	SC	0	1.6048	0	34.6713	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3453.0	0	SC	0	1.6048	0	34.6713	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3454.0	0	SC	0	1.6050	0	34.6713	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3455.0	0	SC	0	1.6046	0	34.6714	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3456.0	0	SC	0	1.6044	0	34.6712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3457.0	0	SC	0	1.6042	0	34.6714	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3458.0	0	SC	0	1.6042	0	34.6713	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3459.0	0	SC	0	1.6042	0	34.6712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3460.0	0	SC	0	1.6042	0	34.6713	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3461.0	0	SC	0	1.6042	0	34.6715	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3462.0	0	SC	0	1.6040	0	34.6713	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3463.0	0	SC	0	1.6042	0	34.6714	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3464.0	0	SC	0	1.6042	0	34.6715	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3465.0	0	SC	0	1.6044	0	34.6714	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3466.0	0	SC	0	1.6044	0	34.6714	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3467.0	0	SC	0	1.6044	0	34.6715	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3468.0	0	SC	0	1.6042	0	34.6714	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3469.0	0	SC	0	1.6042	0	34.6714	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3470.0	0	SC	0	1.6044	0	34.6714	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3471.0	0	SC	0	1.6042	0	34.6715	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3472.0	0	SC	0	1.6038	0	34.6716	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3473.0	0	SC	0	1.6029	0	34.6717	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3474.0	0	SC	0	1.6023	0	34.6718	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3475.0	0	SC	0	1.6020	0	34.6718	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3476.0	0	SC	0	1.6011	0	34.6718	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3477.0	0	SC	0	1.6008	0	34.6719	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3478.0	0	SC	0	1.6006	0	34.6718	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3479.0	0	SC	0	1.6006	0	34.6719	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3480.0	0	SC	0	1.6004	0	34.6719	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3481.0	0	SC	0	1.6002	0	34.6719	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3482.0	0	SC	0	1.6002	0	34.6719	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3483.0	0	SC	0	1.6002	0	34.6719	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3484.0	0	SC	0	1.5998	0	34.6721	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3485.0	0	SC	0	1.5989	0	34.6721	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3486.0	0	SC	0	1.5985	0	34.6721	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3487.0	0	SC	0	1.5988	0	34.6719	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3488.0	0	SC	0	1.5985	0	34.6721	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3489.0	0	SC	0	1.5981	0	34.6723	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3490.0	0	SC	0	1.5969	0	34.6721	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3491.0	0	SC	0	1.5958	0	34.6724	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3492.0	0	SC	0	1.5954	0	34.6725	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3493.0	0	SC	0	1.5949	0	34.6726	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3494.0	0	SC	0	1.5943	0	34.6727	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3495.0	0	SC	0	1.5938	0	34.6727	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3496.0	0	SC	0	1.5932	0	34.6727	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3497.0	0	SC	0	1.5926	0	34.6728	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3498.0	0	SC	0	1.5922	0	34.6728	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3499.0	0	SC	0	1.5922	0	34.6728	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3500.0	0	SC	0	1.5910	0	34.6730	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3501.0	0	SC	0	1.5908	0	34.6732	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3502.0	0	SC	0	1.5905	0	34.6730	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3503.0	0	SC	0	1.5898	0	34.6731	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3504.0	0	SC	0	1.5877	0	34.6733	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3505.0	0	SC	0	1.5873	0	34.6735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3506.0	0	SC	0	1.5869	0	34.6735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3507.0	0	SC	0	1.5869	0	34.6735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3508.0	0	SC	0	1.5870	0	34.6735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3509.0	0	SC	0	1.5868	0	34.6735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3510.0	0	SC	0	1.5861	0	34.6735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3511.0	0	SC	0	1.5842	0	34.6738	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3512.0	0	SC	0	1.5828	0	34.6738	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3513.0	0	SC	0	1.5813	0	34.6739	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3514.0	0	SC	0	1.5813	0	34.6740	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3515.0	0	SC	0	1.5804	0	34.6741	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3516.0	0	SC	0	1.5804	0	34.6741	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3517.0	0	SC	0	1.5798	0	34.6742	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3518.0	0	SC	0	1.5794	0	34.6743	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3519.0	0	SC	0	1.5795	0	34.6743	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3520.0	0	SC	0	1.5796	0	34.6743	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3521.0	0	SC	0	1.5794	0	34.6743	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3522.0	0	SC	0	1.5793	0	34.6742	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3523.0	0	SC	0	1.5787	0	34.6744	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3524.0	0	SC	0	1.5773	0	34.6746	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3525.0	0	SC	0	1.5758	0	34.6746	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3526.0	0	SC	0	1.5756	0	34.6746	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3527.0	0	SC	0	1.5752	0	34.6747	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3528.0	0	SC	0	1.5747	0	34.6748	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3529.0	0	SC	0	1.5746	0	34.6747	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3530.0	0	SC	0	1.5745	0	34.6749	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3531.0	0	SC	0	1.5743	0	34.6749	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3532.0	0	SC	0	1.5741	0	34.6749	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3533.0	0	SC	0	1.5736	0	34.6751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3534.0	0	SC	0	1.5729	0	34.6751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3535.0	0	SC	0	1.5725	0	34.6751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3536.0	0	SC	0	1.5722	0	34.6751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3537.0	0	SC	0	1.5725	0	34.6751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3538.0	0	SC	0	1.5726	0	34.6751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3539.0	0	SC	0	1.5727	0	34.6751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3540.0	0	SC	0	1.5728	0	34.6750	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3541.0	0	SC	0	1.5722	0	34.6753	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3542.0	0	SC	0	1.5720	0	34.6751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3543.0	0	SC	0	1.5714	0	34.6753	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3544.0	0	SC	0	1.5703	0	34.6755	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3545.0	0	SC	0	1.5694	0	34.6756	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3546.0	0	SC	0	1.5695	0	34.6754	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3547.0	0	SC	0	1.5692	0	34.6755	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3548.0	0	SC	0	1.5691	0	34.6754	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3549.0	0	SC	0	1.5691	0	34.6755	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3550.0	0	SC	0	1.5692	0	34.6755	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3551.0	0	SC	0	1.5686	0	34.6757	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3552.0	0	SC	0	1.5680	0	34.6755	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3553.0	0	SC	0	1.5678	0	34.6758	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3554.0	0	SC	0	1.5680	0	34.6757	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3555.0	0	SC	0	1.5680	0	34.6757	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3556.0	0	SC	0	1.5678	0	34.6757	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3557.0	0	SC	0	1.5678	0	34.6757	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3558.0	0	SC	0	1.5678	0	34.6758	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3559.0	0	SC	0	1.5680	0	34.6758	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3560.0	0	SC	0	1.5682	0	34.6757	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3561.0	0	SC	0	1.5680	0	34.6756	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3562.0	0	SC	0	1.5675	0	34.6758	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3563.0	0	SC	0	1.5670	0	34.6760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3564.0	0	SC	0	1.5670	0	34.6758	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3565.0	0	SC	0	1.5670	0	34.6760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3566.0	0	SC	0	1.5667	0	34.6761	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3567.0	0	SC	0	1.5665	0	34.6760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3568.0	0	SC	0	1.5666	0	34.6760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3569.0	0	SC	0	1.5666	0	34.6760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3570.0	0	SC	0	1.5666	0	34.6759	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3571.0	0	SC	0	1.5666	0	34.6760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3572.0	0	SC	0	1.5667	0	34.6761	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3573.0	0	SC	0	1.5668	0	34.6760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3574.0	0	SC	0	1.5666	0	34.6762	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3575.0	0	SC	0	1.5666	0	34.6761	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3576.0	0	SC	0	1.5666	0	34.6761	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3577.0	0	SC	0	1.5663	0	34.6760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3578.0	0	SC	0	1.5661	0	34.6762	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3579.0	0	SC	0	1.5661	0	34.6762	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3580.0	0	SC	0	1.5663	0	34.6761	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3581.0	0	SC	0	1.5663	0	34.6761	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3582.0	0	SC	0	1.5661	0	34.6761	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3583.0	0	SC	0	1.5647	0	34.6763	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3584.0	0	SC	0	1.5649	0	34.6763	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3585.0	0	SC	0	1.5632	0	34.6765	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3586.0	0	SC	0	1.5627	0	34.6765	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3587.0	0	SC	0	1.5627	0	34.6766	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3588.0	0	SC	0	1.5624	0	34.6766	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3589.0	0	SC	0	1.5617	0	34.6765	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3590.0	0	SC	0	1.5613	0	34.6766	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3591.0	0	SC	0	1.5611	0	34.6766	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3592.0	0	SC	0	1.5619	0	34.6766	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3593.0	0	SC	0	1.5615	0	34.6766	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3594.0	0	SC	0	1.5592	0	34.6770	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3595.0	0	SC	0	1.5591	0	34.6769	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3596.0	0	SC	0	1.5589	0	34.6770	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3597.0	0	SC	0	1.5588	0	34.6771	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3598.0	0	SC	0	1.5587	0	34.6770	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3599.0	0	SC	0	1.5585	0	34.6771	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3600.0	0	SC	0	1.5581	0	34.6770	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3601.0	0	SC	0	1.5579	0	34.6771	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3602.0	0	SC	0	1.5577	0	34.6771	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3603.0	0	SC	0	1.5575	0	34.6772	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3604.0	0	SC	0	1.5574	0	34.6772	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3605.0	0	SC	0	1.5570	0	34.6773	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3606.0	0	SC	0	1.5562	0	34.6773	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3607.0	0	SC	0	1.5562	0	34.6772	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3608.0	0	SC	0	1.5562	0	34.6772	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3609.0	0	SC	0	1.5562	0	34.6774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3610.0	0	SC	0	1.5564	0	34.6773	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3611.0	0	SC	0	1.5562	0	34.6774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3612.0	0	SC	0	1.5562	0	34.6774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3613.0	0	SC	0	1.5564	0	34.6773	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3614.0	0	SC	0	1.5562	0	34.6775	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3615.0	0	SC	0	1.5564	0	34.6774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3616.0	0	SC	0	1.5564	0	34.6774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3617.0	0	SC	0	1.5562	0	34.6774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3618.0	0	SC	0	1.5560	0	34.6775	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3619.0	0	SC	0	1.5560	0	34.6775	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3620.0	0	SC	0	1.5560	0	34.6775	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3621.0	0	SC	0	1.5556	0	34.6776	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3622.0	0	SC	0	1.5550	0	34.6776	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3623.0	0	SC	0	1.5546	0	34.6776	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3624.0	0	SC	0	1.5546	0	34.6777	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3625.0	0	SC	0	1.5548	0	34.6776	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3626.0	0	SC	0	1.5548	0	34.6776	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3627.0	0	SC	0	1.5537	0	34.6779	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3628.0	0	SC	0	1.5536	0	34.6777	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3629.0	0	SC	0	1.5534	0	34.6779	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3630.0	0	SC	0	1.5535	0	34.6778	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3631.0	0	SC	0	1.5534	0	34.6779	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3632.0	0	SC	0	1.5535	0	34.6778	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3633.0	0	SC	0	1.5534	0	34.6779	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3634.0	0	SC	0	1.5534	0	34.6779	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3635.0	0	SC	0	1.5536	0	34.6778	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3636.0	0	SC	0	1.5533	0	34.6778	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3637.0	0	SC	0	1.5529	0	34.6780	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3638.0	0	SC	0	1.5526	0	34.6780	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3639.0	0	SC	0	1.5522	0	34.6780	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3640.0	0	SC	0	1.5520	0	34.6780	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3641.0	0	SC	0	1.5505	0	34.6783	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3642.0	0	SC	0	1.5497	0	34.6783	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3643.0	0	SC	0	1.5496	0	34.6783	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3644.0	0	SC	0	1.5497	0	34.6781	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3645.0	0	SC	0	1.5497	0	34.6781	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3646.0	0	SC	0	1.5496	0	34.6784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3647.0	0	SC	0	1.5497	0	34.6784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3648.0	0	SC	0	1.5497	0	34.6784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3649.0	0	SC	0	1.5496	0	34.6784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3650.0	0	SC	0	1.5495	0	34.6784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3651.0	0	SC	0	1.5497	0	34.6783	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3652.0	0	SC	0	1.5496	0	34.6784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3653.0	0	SC	0	1.5497	0	34.6784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3654.0	0	SC	0	1.5497	0	34.6785	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3655.0	0	SC	0	1.5495	0	34.6785	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3656.0	0	SC	0	1.5493	0	34.6785	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3657.0	0	SC	0	1.5491	0	34.6786	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3658.0	0	SC	0	1.5493	0	34.6785	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3659.0	0	SC	0	1.5494	0	34.6784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3660.0	0	SC	0	1.5494	0	34.6786	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3661.0	0	SC	0	1.5495	0	34.6786	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3662.0	0	SC	0	1.5494	0	34.6786	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3663.0	0	SC	0	1.5495	0	34.6784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3664.0	0	SC	0	1.5496	0	34.6785	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3665.0	0	SC	0	1.5497	0	34.6786	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3666.0	0	SC	0	1.5497	0	34.6785	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3667.0	0	SC	0	1.5497	0	34.6787	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3668.0	0	SC	0	1.5490	0	34.6787	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3669.0	0	SC	0	1.5486	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3670.0	0	SC	0	1.5480	0	34.6787	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3671.0	0	SC	0	1.5478	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3672.0	0	SC	0	1.5478	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3673.0	0	SC	0	1.5478	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3674.0	0	SC	0	1.5478	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3675.0	0	SC	0	1.5478	0	34.6789	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3676.0	0	SC	0	1.5478	0	34.6789	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3677.0	0	SC	0	1.5476	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3678.0	0	SC	0	1.5478	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3679.0	0	SC	0	1.5478	0	34.6789	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3680.0	0	SC	0	1.5478	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3681.0	0	SC	0	1.5478	0	34.6789	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3682.0	0	SC	0	1.5476	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3683.0	0	SC	0	1.5475	0	34.6790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3684.0	0	SC	0	1.5476	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3685.0	0	SC	0	1.5474	0	34.6789	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3686.0	0	SC	0	1.5474	0	34.6790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3687.0	0	SC	0	1.5474	0	34.6791	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3688.0	0	SC	0	1.5471	0	34.6790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3689.0	0	SC	0	1.5471	0	34.6790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3690.0	0	SC	0	1.5471	0	34.6790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3691.0	0	SC	0	1.5470	0	34.6791	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3692.0	0	SC	0	1.5474	0	34.6790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3693.0	0	SC	0	1.5473	0	34.6791	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3694.0	0	SC	0	1.5475	0	34.6789	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3695.0	0	SC	0	1.5475	0	34.6792	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3696.0	0	SC	0	1.5469	0	34.6793	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3697.0	0	SC	0	1.5468	0	34.6791	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3698.0	0	SC	0	1.5464	0	34.6791	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3699.0	0	SC	0	1.5466	0	34.6791	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3700.0	0	SC	0	1.5459	0	34.6794	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3701.0	0	SC	0	1.5454	0	34.6793	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3702.0	0	SC	0	1.5455	0	34.6793	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3703.0	0	SC	0	1.5455	0	34.6793	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3704.0	0	SC	0	1.5455	0	34.6795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3705.0	0	SC	0	1.5453	0	34.6794	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3706.0	0	SC	0	1.5451	0	34.6794	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3707.0	0	SC	0	1.5450	0	34.6794	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3708.0	0	SC	0	1.5450	0	34.6795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3709.0	0	SC	0	1.5447	0	34.6795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3710.0	0	SC	0	1.5447	0	34.6794	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3711.0	0	SC	0	1.5448	0	34.6794	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3712.0	0	SC	0	1.5447	0	34.6795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3713.0	0	SC	0	1.5447	0	34.6795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3714.0	0	SC	0	1.5447	0	34.6795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3715.0	0	SC	0	1.5447	0	34.6795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3716.0	0	SC	0	1.5445	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3717.0	0	SC	0	1.5442	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3718.0	0	SC	0	1.5442	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3719.0	0	SC	0	1.5443	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3720.0	0	SC	0	1.5443	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3721.0	0	SC	0	1.5444	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3722.0	0	SC	0	1.5447	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3723.0	0	SC	0	1.5447	0	34.6795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3724.0	0	SC	0	1.5443	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3725.0	0	SC	0	1.5440	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3726.0	0	SC	0	1.5438	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3727.0	0	SC	0	1.5438	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3728.0	0	SC	0	1.5444	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3729.0	0	SC	0	1.5440	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3730.0	0	SC	0	1.5426	0	34.6798	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3731.0	0	SC	0	1.5419	0	34.6799	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3732.0	0	SC	0	1.5424	0	34.6801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3733.0	0	SC	0	1.5426	0	34.6799	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3734.0	0	SC	0	1.5427	0	34.6798	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3735.0	0	SC	0	1.5426	0	34.6801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3736.0	0	SC	0	1.5426	0	34.6800	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3737.0	0	SC	0	1.5430	0	34.6799	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3738.0	0	SC	0	1.5429	0	34.6800	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3739.0	0	SC	0	1.5429	0	34.6800	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3740.0	0	SC	0	1.5432	0	34.6799	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3741.0	0	SC	0	1.5430	0	34.6799	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3742.0	0	SC	0	1.5430	0	34.6800	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3743.0	0	SC	0	1.5429	0	34.6800	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3744.0	0	SC	0	1.5425	0	34.6801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3745.0	0	SC	0	1.5415	0	34.6801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3746.0	0	SC	0	1.5417	0	34.6801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3747.0	0	SC	0	1.5415	0	34.6803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3748.0	0	SC	0	1.5415	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3749.0	0	SC	0	1.5417	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3750.0	0	SC	0	1.5419	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3751.0	0	SC	0	1.5421	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3752.0	0	SC	0	1.5419	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3753.0	0	SC	0	1.5417	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3754.0	0	SC	0	1.5417	0	34.6803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3755.0	0	SC	0	1.5419	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3756.0	0	SC	0	1.5419	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3757.0	0	SC	0	1.5421	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3758.0	0	SC	0	1.5423	0	34.6801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3759.0	0	SC	0	1.5425	0	34.6801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3760.0	0	SC	0	1.5425	0	34.6803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3761.0	0	SC	0	1.5425	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3762.0	0	SC	0	1.5423	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3763.0	0	SC	0	1.5423	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3764.0	0	SC	0	1.5424	0	34.6803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3765.0	0	SC	0	1.5426	0	34.6803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3766.0	0	SC	0	1.5426	0	34.6803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3767.0	0	SC	0	1.5425	0	34.6801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3768.0	0	SC	0	1.5421	0	34.6803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3769.0	0	SC	0	1.5423	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3770.0	0	SC	0	1.5421	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3771.0	0	SC	0	1.5423	0	34.6803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3772.0	0	SC	0	1.5421	0	34.6804	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3773.0	0	SC	0	1.5417	0	34.6804	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3774.0	0	SC	0	1.5415	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3775.0	0	SC	0	1.5413	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3776.0	0	SC	0	1.5404	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3777.0	0	SC	0	1.5404	0	34.6804	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3778.0	0	SC	0	1.5408	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3779.0	0	SC	0	1.5410	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3780.0	0	SC	0	1.5411	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3781.0	0	SC	0	1.5411	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3782.0	0	SC	0	1.5412	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3783.0	0	SC	0	1.5413	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3784.0	0	SC	0	1.5415	0	34.6804	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3785.0	0	SC	0	1.5415	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3786.0	0	SC	0	1.5417	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3787.0	0	SC	0	1.5419	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3788.0	0	SC	0	1.5415	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3789.0	0	SC	0	1.5419	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3790.0	0	SC	0	1.5417	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3791.0	0	SC	0	1.5417	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3792.0	0	SC	0	1.5415	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3793.0	0	SC	0	1.5415	0	34.6807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3794.0	0	SC	0	1.5415	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3795.0	0	SC	0	1.5415	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3796.0	0	SC	0	1.5414	0	34.6807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3797.0	0	SC	0	1.5414	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3798.0	0	SC	0	1.5413	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3799.0	0	SC	0	1.5413	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3800.0	0	SC	0	1.5412	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3801.0	0	SC	0	1.5410	0	34.6807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3802.0	0	SC	0	1.5411	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3803.0	0	SC	0	1.5412	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3804.0	0	SC	0	1.5413	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3805.0	0	SC	0	1.5412	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3806.0	0	SC	0	1.5408	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3807.0	0	SC	0	1.5407	0	34.6809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3808.0	0	SC	0	1.5407	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3809.0	0	SC	0	1.5407	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3810.0	0	SC	0	1.5406	0	34.6809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3811.0	0	SC	0	1.5406	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3812.0	0	SC	0	1.5407	0	34.6809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3813.0	0	SC	0	1.5409	0	34.6809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3814.0	0	SC	0	1.5410	0	34.6809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3815.0	0	SC	0	1.5411	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3816.0	0	SC	0	1.5409	0	34.6809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3817.0	0	SC	0	1.5404	0	34.6811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3818.0	0	SC	0	1.5400	0	34.6811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3819.0	0	SC	0	1.5406	0	34.6810	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3820.0	0	SC	0	1.5405	0	34.6809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3821.0	0	SC	0	1.5404	0	34.6810	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3822.0	0	SC	0	1.5406	0	34.6809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3823.0	0	SC	0	1.5405	0	34.6810	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3824.0	0	SC	0	1.5400	0	34.6810	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3825.0	0	SC	0	1.5400	0	34.6811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3826.0	0	SC	0	1.5405	0	34.6810	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3827.0	0	SC	0	1.5403	0	34.6811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3828.0	0	SC	0	1.5404	0	34.6810	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3829.0	0	SC	0	1.5402	0	34.6811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3830.0	0	SC	0	1.5404	0	34.6811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3831.0	0	SC	0	1.5403	0	34.6811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3832.0	0	SC	0	1.5404	0	34.6811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3833.0	0	SC	0	1.5396	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3834.0	0	SC	0	1.5398	0	34.6810	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3835.0	0	SC	0	1.5386	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3836.0	0	SC	0	1.5381	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3837.0	0	SC	0	1.5381	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3838.0	0	SC	0	1.5381	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3839.0	0	SC	0	1.5383	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3840.0	0	SC	0	1.5385	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3841.0	0	SC	0	1.5387	0	34.6811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3842.0	0	SC	0	1.5387	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3843.0	0	SC	0	1.5388	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3844.0	0	SC	0	1.5388	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3845.0	0	SC	0	1.5387	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3846.0	0	SC	0	1.5387	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3847.0	0	SC	0	1.5391	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3848.0	0	SC	0	1.5390	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3849.0	0	SC	0	1.5391	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3850.0	0	SC	0	1.5389	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3851.0	0	SC	0	1.5386	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3852.0	0	SC	0	1.5386	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3853.0	0	SC	0	1.5386	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3854.0	0	SC	0	1.5385	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3855.0	0	SC	0	1.5388	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3856.0	0	SC	0	1.5394	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3857.0	0	SC	0	1.5390	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3858.0	0	SC	0	1.5390	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3859.0	0	SC	0	1.5390	0	34.6816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3860.0	0	SC	0	1.5390	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3861.0	0	SC	0	1.5391	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3862.0	0	SC	0	1.5390	0	34.6816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3863.0	0	SC	0	1.5390	0	34.6816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3864.0	0	SC	0	1.5392	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3865.0	0	SC	0	1.5391	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3866.0	0	SC	0	1.5391	0	34.6816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3867.0	0	SC	0	1.5393	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3868.0	0	SC	0	1.5394	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3869.0	0	SC	0	1.5396	0	34.6816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3870.0	0	SC	0	1.5396	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3871.0	0	SC	0	1.5398	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3872.0	0	SC	0	1.5396	0	34.6816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3873.0	0	SC	0	1.5395	0	34.6816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3874.0	0	SC	0	1.5395	0	34.6816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3875.0	0	SC	0	1.5393	0	34.6818	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3876.0	0	SC	0	1.5393	0	34.6817	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3877.0	0	SC	0	1.5391	0	34.6817	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3878.0	0	SC	0	1.5384	0	34.6817	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3879.0	0	SC	0	1.5374	0	34.6820	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3880.0	0	SC	0	1.5369	0	34.6820	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3881.0	0	SC	0	1.5364	0	34.6820	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3882.0	0	SC	0	1.5354	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3883.0	0	SC	0	1.5353	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3884.0	0	SC	0	1.5356	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3885.0	0	SC	0	1.5356	0	34.6820	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3886.0	0	SC	0	1.5355	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3887.0	0	SC	0	1.5355	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3888.0	0	SC	0	1.5355	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3889.0	0	SC	0	1.5356	0	34.6820	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3890.0	0	SC	0	1.5356	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3891.0	0	SC	0	1.5356	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3892.0	0	SC	0	1.5358	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3893.0	0	SC	0	1.5356	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3894.0	0	SC	0	1.5356	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3895.0	0	SC	0	1.5356	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3896.0	0	SC	0	1.5355	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3897.0	0	SC	0	1.5354	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3898.0	0	SC	0	1.5356	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3899.0	0	SC	0	1.5356	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3900.0	0	SC	0	1.5358	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3901.0	0	SC	0	1.5360	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3902.0	0	SC	0	1.5360	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3903.0	0	SC	0	1.5360	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3904.0	0	SC	0	1.5360	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3905.0	0	SC	0	1.5363	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3906.0	0	SC	0	1.5363	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3907.0	0	SC	0	1.5364	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3908.0	0	SC	0	1.5364	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3909.0	0	SC	0	1.5364	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3910.0	0	SC	0	1.5365	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3911.0	0	SC	0	1.5365	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3912.0	0	SC	0	1.5365	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3913.0	0	SC	0	1.5368	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3914.0	0	SC	0	1.5369	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3915.0	0	SC	0	1.5373	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3916.0	0	SC	0	1.5373	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3917.0	0	SC	0	1.5375	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3918.0	0	SC	0	1.5375	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3919.0	0	SC	0	1.5374	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3920.0	0	SC	0	1.5373	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3921.0	0	SC	0	1.5373	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3922.0	0	SC	0	1.5377	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3923.0	0	SC	0	1.5377	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3924.0	0	SC	0	1.5377	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3925.0	0	SC	0	1.5379	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3926.0	0	SC	0	1.5381	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3927.0	0	SC	0	1.5381	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3928.0	0	SC	0	1.5384	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3929.0	0	SC	0	1.5383	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3930.0	0	SC	0	1.5383	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3931.0	0	SC	0	1.5381	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3932.0	0	SC	0	1.5385	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3933.0	0	SC	0	1.5383	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3934.0	0	SC	0	1.5384	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3935.0	0	SC	0	1.5383	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3936.0	0	SC	0	1.5386	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3937.0	0	SC	0	1.5389	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3938.0	0	SC	0	1.5391	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3939.0	0	SC	0	1.5389	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3940.0	0	SC	0	1.5389	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3941.0	0	SC	0	1.5390	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3942.0	0	SC	0	1.5391	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3943.0	0	SC	0	1.5390	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3944.0	0	SC	0	1.5390	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3945.0	0	SC	0	1.5391	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3946.0	0	SC	0	1.5391	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3947.0	0	SC	0	1.5390	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3948.0	0	SC	0	1.5390	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3949.0	0	SC	0	1.5390	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3950.0	0	SC	0	1.5392	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3951.0	0	SC	0	1.5393	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3952.0	0	SC	0	1.5395	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3953.0	0	SC	0	1.5396	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3954.0	0	SC	0	1.5398	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3955.0	0	SC	0	1.5398	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3956.0	0	SC	0	1.5398	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3957.0	0	SC	0	1.5398	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3958.0	0	SC	0	1.5396	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3959.0	0	SC	0	1.5396	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3960.0	0	SC	0	1.5396	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3961.0	0	SC	0	1.5396	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3962.0	0	SC	0	1.5396	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3963.0	0	SC	0	1.5392	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3964.0	0	SC	0	1.5393	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3965.0	0	SC	0	1.5393	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3966.0	0	SC	0	1.5394	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3967.0	0	SC	0	1.5396	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3968.0	0	SC	0	1.5396	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3969.0	0	SC	0	1.5396	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3970.0	0	SC	0	1.5398	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3971.0	0	SC	0	1.5398	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3972.0	0	SC	0	1.5398	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3973.0	0	SC	0	1.5400	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3974.0	0	SC	0	1.5403	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3975.0	0	SC	0	1.5404	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3976.0	0	SC	0	1.5404	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3977.0	0	SC	0	1.5405	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3978.0	0	SC	0	1.5404	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3979.0	0	SC	0	1.5404	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3980.0	0	SC	0	1.5405	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3981.0	0	SC	0	1.5405	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3982.0	0	SC	0	1.5405	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3983.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3984.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3985.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3986.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3987.0	0	SC	0	1.5409	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3988.0	0	SC	0	1.5409	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3989.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3990.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3991.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3992.0	0	SC	0	1.5409	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3993.0	0	SC	0	1.5409	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3994.0	0	SC	0	1.5409	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3995.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3996.0	0	SC	0	1.5406	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3997.0	0	SC	0	1.5405	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3998.0	0	SC	0	1.5403	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3999.0	0	SC	0	1.5398	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4000.0	0	SC	0	1.5400	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4001.0	0	SC	0	1.5402	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4002.0	0	SC	0	1.5402	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4003.0	0	SC	0	1.5403	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4004.0	0	SC	0	1.5403	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4005.0	0	SC	0	1.5400	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4006.0	0	SC	0	1.5400	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4007.0	0	SC	0	1.5402	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4008.0	0	SC	0	1.5404	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4009.0	0	SC	0	1.5405	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4010.0	0	SC	0	1.5406	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4011.0	0	SC	0	1.5407	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4012.0	0	SC	0	1.5409	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4013.0	0	SC	0	1.5412	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4014.0	0	SC	0	1.5414	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4015.0	0	SC	0	1.5413	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4016.0	0	SC	0	1.5413	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4017.0	0	SC	0	1.5415	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4018.0	0	SC	0	1.5415	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4019.0	0	SC	0	1.5417	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4020.0	0	SC	0	1.5419	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4021.0	0	SC	0	1.5419	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4022.0	0	SC	0	1.5421	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4023.0	0	SC	0	1.5421	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4024.0	0	SC	0	1.5421	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4025.0	0	SC	0	1.5421	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4026.0	0	SC	0	1.5421	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4027.0	0	SC	0	1.5421	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4028.0	0	SC	0	1.5415	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4029.0	0	SC	0	1.5415	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4030.0	0	SC	0	1.5419	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4031.0	0	SC	0	1.5419	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4032.0	0	SC	0	1.5419	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4033.0	0	SC	0	1.5415	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4034.0	0	SC	0	1.5415	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4035.0	0	SC	0	1.5415	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4036.0	0	SC	0	1.5417	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4037.0	0	SC	0	1.5417	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4038.0	0	SC	0	1.5417	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4039.0	0	SC	0	1.5419	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4040.0	0	SC	0	1.5419	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4041.0	0	SC	0	1.5424	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4042.0	0	SC	0	1.5425	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4043.0	0	SC	0	1.5427	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4044.0	0	SC	0	1.5427	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4045.0	0	SC	0	1.5426	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4046.0	0	SC	0	1.5425	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4047.0	0	SC	0	1.5425	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4048.0	0	SC	0	1.5428	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4049.0	0	SC	0	1.5428	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4050.0	0	SC	0	1.5430	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4051.0	0	SC	0	1.5431	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4052.0	0	SC	0	1.5431	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4053.0	0	SC	0	1.5431	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4054.0	0	SC	0	1.5429	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4055.0	0	SC	0	1.5429	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4056.0	0	SC	0	1.5430	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4057.0	0	SC	0	1.5430	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4058.0	0	SC	0	1.5431	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4059.0	0	SC	0	1.5432	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4060.0	0	SC	0	1.5433	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4061.0	0	SC	0	1.5434	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4062.0	0	SC	0	1.5435	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4063.0	0	SC	0	1.5436	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4064.0	0	SC	0	1.5435	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4065.0	0	SC	0	1.5433	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4066.0	0	SC	0	1.5430	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4067.0	0	SC	0	1.5430	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4068.0	0	SC	0	1.5431	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4069.0	0	SC	0	1.5433	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4070.0	0	SC	0	1.5435	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4071.0	0	SC	0	1.5435	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4072.0	0	SC	0	1.5436	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4073.0	0	SC	0	1.5436	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4074.0	0	SC	0	1.5436	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4075.0	0	SC	0	1.5438	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4076.0	0	SC	0	1.5440	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4077.0	0	SC	0	1.5442	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4078.0	0	SC	0	1.5443	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4079.0	0	SC	0	1.5444	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4080.0	0	SC	0	1.5446	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4081.0	0	SC	0	1.5447	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4082.0	0	SC	0	1.5449	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4083.0	0	SC	0	1.5450	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4084.0	0	SC	0	1.5451	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4085.0	0	SC	0	1.5451	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4086.0	0	SC	0	1.5450	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4087.0	0	SC	0	1.5450	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4088.0	0	SC	0	1.5452	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4089.0	0	SC	0	1.5454	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4090.0	0	SC	0	1.5455	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4091.0	0	SC	0	1.5455	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4092.0	0	SC	0	1.5455	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4093.0	0	SC	0	1.5455	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4094.0	0	SC	0	1.5455	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4095.0	0	SC	0	1.5455	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4096.0	0	SC	0	1.5457	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4097.0	0	SC	0	1.5457	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4098.0	0	SC	0	1.5459	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4099.0	0	SC	0	1.5459	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4100.0	0	SC	0	1.5459	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4101.0	0	SC	0	1.5459	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4102.0	0	SC	0	1.5457	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4103.0	0	SC	0	1.5455	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4104.0	0	SC	0	1.5457	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4105.0	0	SC	0	1.5455	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4106.0	0	SC	0	1.5451	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4107.0	0	SC	0	1.5444	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4108.0	0	SC	0	1.5443	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4109.0	0	SC	0	1.5443	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4110.0	0	SC	0	1.5444	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4111.0	0	SC	0	1.5444	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4112.0	0	SC	0	1.5443	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4113.0	0	SC	0	1.5445	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4114.0	0	SC	0	1.5445	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4115.0	0	SC	0	1.5448	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4116.0	0	SC	0	1.5451	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4117.0	0	SC	0	1.5452	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4118.0	0	SC	0	1.5451	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4119.0	0	SC	0	1.5450	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4120.0	0	SC	0	1.5450	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4121.0	0	SC	0	1.5452	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4122.0	0	SC	0	1.5453	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4123.0	0	SC	0	1.5453	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4124.0	0	SC	0	1.5455	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4125.0	0	SC	0	1.5455	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4126.0	0	SC	0	1.5455	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4127.0	0	SC	0	1.5457	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4128.0	0	SC	0	1.5457	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4129.0	0	SC	0	1.5457	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4130.0	0	SC	0	1.5459	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4131.0	0	SC	0	1.5459	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4132.0	0	SC	0	1.5461	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4133.0	0	SC	0	1.5459	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4134.0	0	SC	0	1.5459	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4135.0	0	SC	0	1.5461	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4136.0	0	SC	0	1.5463	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4137.0	0	SC	0	1.5465	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4138.0	0	SC	0	1.5464	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4139.0	0	SC	0	1.5465	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4140.0	0	SC	0	1.5466	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4141.0	0	SC	0	1.5469	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4142.0	0	SC	0	1.5471	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4143.0	0	SC	0	1.5472	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4144.0	0	SC	0	1.5472	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4145.0	0	SC	0	1.5473	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4146.0	0	SC	0	1.5474	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4147.0	0	SC	0	1.5475	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4148.0	0	SC	0	1.5475	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4149.0	0	SC	0	1.5474	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4150.0	0	SC	0	1.5475	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4151.0	0	SC	0	1.5474	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4152.0	0	SC	0	1.5475	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4153.0	0	SC	0	1.5476	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4154.0	0	SC	0	1.5478	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4155.0	0	SC	0	1.5478	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4156.0	0	SC	0	1.5480	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4157.0	0	SC	0	1.5482	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4158.0	0	SC	0	1.5480	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4159.0	0	SC	0	1.5480	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4160.0	0	SC	0	1.5476	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4161.0	0	SC	0	1.5478	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4162.0	0	SC	0	1.5480	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4163.0	0	SC	0	1.5480	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4164.0	0	SC	0	1.5480	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4165.0	0	SC	0	1.5482	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4166.0	0	SC	0	1.5483	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4167.0	0	SC	0	1.5484	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4168.0	0	SC	0	1.5485	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4169.0	0	SC	0	1.5486	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4170.0	0	SC	0	1.5487	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4171.0	0	SC	0	1.5488	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4172.0	0	SC	0	1.5485	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4173.0	0	SC	0	1.5485	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4174.0	0	SC	0	1.5485	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4175.0	0	SC	0	1.5486	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4176.0	0	SC	0	1.5488	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4177.0	0	SC	0	1.5489	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4178.0	0	SC	0	1.5489	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4179.0	0	SC	0	1.5490	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4180.0	0	SC	0	1.5492	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4181.0	0	SC	0	1.5494	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4182.0	0	SC	0	1.5496	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4183.0	0	SC	0	1.5497	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4184.0	0	SC	0	1.5497	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4185.0	0	SC	0	1.5497	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4186.0	0	SC	0	1.5497	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4187.0	0	SC	0	1.5497	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4188.0	0	SC	0	1.5497	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4189.0	0	SC	0	1.5501	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4190.0	0	SC	0	1.5503	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4191.0	0	SC	0	1.5504	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4192.0	0	SC	0	1.5506	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4193.0	0	SC	0	1.5507	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4194.0	0	SC	0	1.5505	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4195.0	0	SC	0	1.5504	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4196.0	0	SC	0	1.5507	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4197.0	0	SC	0	1.5506	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4198.0	0	SC	0	1.5508	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4199.0	0	SC	0	1.5509	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4200.0	0	SC	0	1.5510	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4201.0	0	SC	0	1.5510	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4202.0	0	SC	0	1.5510	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4203.0	0	SC	0	1.5510	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4204.0	0	SC	0	1.5509	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4205.0	0	SC	0	1.5510	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4206.0	0	SC	0	1.5510	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4207.0	0	SC	0	1.5512	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4208.0	0	SC	0	1.5513	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4209.0	0	SC	0	1.5515	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4210.0	0	SC	0	1.5516	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4211.0	0	SC	0	1.5518	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4212.0	0	SC	0	1.5520	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4213.0	0	SC	0	1.5520	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4214.0	0	SC	0	1.5522	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4215.0	0	SC	0	1.5520	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4216.0	0	SC	0	1.5522	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4217.0	0	SC	0	1.5524	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4218.0	0	SC	0	1.5526	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4219.0	0	SC	0	1.5528	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4220.0	0	SC	0	1.5528	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4221.0	0	SC	0	1.5528	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4222.0	0	SC	0	1.5529	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4223.0	0	SC	0	1.5528	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4224.0	0	SC	0	1.5530	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4225.0	0	SC	0	1.5534	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4226.0	0	SC	0	1.5533	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4227.0	0	SC	0	1.5533	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4228.0	0	SC	0	1.5535	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4229.0	0	SC	0	1.5534	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4230.0	0	SC	0	1.5533	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4231.0	0	SC	0	1.5534	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4232.0	0	SC	0	1.5534	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4233.0	0	SC	0	1.5535	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4234.0	0	SC	0	1.5536	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4235.0	0	SC	0	1.5537	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4236.0	0	SC	0	1.5539	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4237.0	0	SC	0	1.5541	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4238.0	0	SC	0	1.5541	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4239.0	0	SC	0	1.5541	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4240.0	0	SC	0	1.5543	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4241.0	0	SC	0	1.5544	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4242.0	0	SC	0	1.5544	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4243.0	0	SC	0	1.5547	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4244.0	0	SC	0	1.5549	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4245.0	0	SC	0	1.5550	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4246.0	0	SC	0	1.5550	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4247.0	0	SC	0	1.5551	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4248.0	0	SC	0	1.5552	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4249.0	0	SC	0	1.5553	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4250.0	0	SC	0	1.5556	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4251.0	0	SC	0	1.5556	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4252.0	0	SC	0	1.5556	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4253.0	0	SC	0	1.5558	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4254.0	0	SC	0	1.5560	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4255.0	0	SC	0	1.5560	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4256.0	0	SC	0	1.5562	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4257.0	0	SC	0	1.5562	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4258.0	0	SC	0	1.5566	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4259.0	0	SC	0	1.5567	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4260.0	0	SC	0	1.5569	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4261.0	0	SC	0	1.5570	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4262.0	0	SC	0	1.5570	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4263.0	0	SC	0	1.5567	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4264.0	0	SC	0	1.5569	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4265.0	0	SC	0	1.5568	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4266.0	0	SC	0	1.5567	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4267.0	0	SC	0	1.5567	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4268.0	0	SC	0	1.5569	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4269.0	0	SC	0	1.5569	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4270.0	0	SC	0	1.5568	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4271.0	0	SC	0	1.5569	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4272.0	0	SC	0	1.5569	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4273.0	0	SC	0	1.5567	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4274.0	0	SC	0	1.5567	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4275.0	0	SC	0	1.5570	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4276.0	0	SC	0	1.5570	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4277.0	0	SC	0	1.5571	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4278.0	0	SC	0	1.5570	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4279.0	0	SC	0	1.5572	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4280.0	0	SC	0	1.5571	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4281.0	0	SC	0	1.5572	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4282.0	0	SC	0	1.5573	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4283.0	0	SC	0	1.5574	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4284.0	0	SC	0	1.5576	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4285.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4286.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4287.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4288.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4289.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4290.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4291.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4292.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4293.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4294.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4295.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4296.0	0	SC	0	1.5576	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4297.0	0	SC	0	1.5575	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4298.0	0	SC	0	1.5573	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4299.0	0	SC	0	1.5572	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4300.0	0	SC	0	1.5573	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4301.0	0	SC	0	1.5574	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4302.0	0	SC	0	1.5575	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4303.0	0	SC	0	1.5575	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4304.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4305.0	0	SC	0	1.5577	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4306.0	0	SC	0	1.5577	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4307.0	0	SC	0	1.5577	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4308.0	0	SC	0	1.5577	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4309.0	0	SC	0	1.5579	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4310.0	0	SC	0	1.5579	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4311.0	0	SC	0	1.5579	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4312.0	0	SC	0	1.5579	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4313.0	0	SC	0	1.5581	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4314.0	0	SC	0	1.5581	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4315.0	0	SC	0	1.5584	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4316.0	0	SC	0	1.5584	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4317.0	0	SC	0	1.5585	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4318.0	0	SC	0	1.5585	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4319.0	0	SC	0	1.5586	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4320.0	0	SC	0	1.5586	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4321.0	0	SC	0	1.5587	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4322.0	0	SC	0	1.5588	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4323.0	0	SC	0	1.5590	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4324.0	0	SC	0	1.5591	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4325.0	0	SC	0	1.5593	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4326.0	0	SC	0	1.5594	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4327.0	0	SC	0	1.5595	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4328.0	0	SC	0	1.5596	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4329.0	0	SC	0	1.5598	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4330.0	0	SC	0	1.5598	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4331.0	0	SC	0	1.5602	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4332.0	0	SC	0	1.5602	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4333.0	0	SC	0	1.5602	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4334.0	0	SC	0	1.5602	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4335.0	0	SC	0	1.5604	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4336.0	0	SC	0	1.5605	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4337.0	0	SC	0	1.5606	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4338.0	0	SC	0	1.5607	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4339.0	0	SC	0	1.5609	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4340.0	0	SC	0	1.5611	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4341.0	0	SC	0	1.5612	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4342.0	0	SC	0	1.5614	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4343.0	0	SC	0	1.5615	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4344.0	0	SC	0	1.5616	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4345.0	0	SC	0	1.5616	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4346.0	0	SC	0	1.5617	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4347.0	0	SC	0	1.5619	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4348.0	0	SC	0	1.5619	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4349.0	0	SC	0	1.5621	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4350.0	0	SC	0	1.5623	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4351.0	0	SC	0	1.5624	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4352.0	0	SC	0	1.5626	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4353.0	0	SC	0	1.5626	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4354.0	0	SC	0	1.5626	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4355.0	0	SC	0	1.5627	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4356.0	0	SC	0	1.5628	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4357.0	0	SC	0	1.5628	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4358.0	0	SC	0	1.5630	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4359.0	0	SC	0	1.5630	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4360.0	0	SC	0	1.5630	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4361.0	0	SC	0	1.5632	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4362.0	0	SC	0	1.5634	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4363.0	0	SC	0	1.5635	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4364.0	0	SC	0	1.5635	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4365.0	0	SC	0	1.5635	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4366.0	0	SC	0	1.5636	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4367.0	0	SC	0	1.5637	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4368.0	0	SC	0	1.5638	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4369.0	0	SC	0	1.5640	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4370.0	0	SC	0	1.5640	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4371.0	0	SC	0	1.5640	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4372.0	0	SC	0	1.5642	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4373.0	0	SC	0	1.5642	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4374.0	0	SC	0	1.5642	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4375.0	0	SC	0	1.5644	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4376.0	0	SC	0	1.5644	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4377.0	0	SC	0	1.5644	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4378.0	0	SC	0	1.5646	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4379.0	0	SC	0	1.5647	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4380.0	0	SC	0	1.5648	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4381.0	0	SC	0	1.5650	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4382.0	0	SC	0	1.5651	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4383.0	0	SC	0	1.5653	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4384.0	0	SC	0	1.5652	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4385.0	0	SC	0	1.5652	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4386.0	0	SC	0	1.5652	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4387.0	0	SC	0	1.5649	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4388.0	0	SC	0	1.5649	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4389.0	0	SC	0	1.5651	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4390.0	0	SC	0	1.5651	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4391.0	0	SC	0	1.5651	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4392.0	0	SC	0	1.5652	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4393.0	0	SC	0	1.5652	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4394.0	0	SC	0	1.5653	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4395.0	0	SC	0	1.5654	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4396.0	0	SC	0	1.5654	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4397.0	0	SC	0	1.5655	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4398.0	0	SC	0	1.5656	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4399.0	0	SC	0	1.5657	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4400.0	0	SC	0	1.5657	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4401.0	0	SC	0	1.5657	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4402.0	0	SC	0	1.5657	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4403.0	0	SC	0	1.5657	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4404.0	0	SC	0	1.5657	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4405.0	0	SC	0	1.5657	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4406.0	0	SC	0	1.5657	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4407.0	0	SC	0	1.5657	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4408.0	0	SC	0	1.5659	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4409.0	0	SC	0	1.5659	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4410.0	0	SC	0	1.5661	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4411.0	0	SC	0	1.5663	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4412.0	0	SC	0	1.5663	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4413.0	0	SC	0	1.5665	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4414.0	0	SC	0	1.5666	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4415.0	0	SC	0	1.5666	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4416.0	0	SC	0	1.5667	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4417.0	0	SC	0	1.5666	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4418.0	0	SC	0	1.5667	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4419.0	0	SC	0	1.5669	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4420.0	0	SC	0	1.5671	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4421.0	0	SC	0	1.5672	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4422.0	0	SC	0	1.5673	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4423.0	0	SC	0	1.5674	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4424.0	0	SC	0	1.5674	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4425.0	0	SC	0	1.5674	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4426.0	0	SC	0	1.5674	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4427.0	0	SC	0	1.5676	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4428.0	0	SC	0	1.5676	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4429.0	0	SC	0	1.5677	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4430.0	0	SC	0	1.5678	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4431.0	0	SC	0	1.5680	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4432.0	0	SC	0	1.5680	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4433.0	0	SC	0	1.5680	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4434.0	0	SC	0	1.5680	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4435.0	0	SC	0	1.5682	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4436.0	0	SC	0	1.5682	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4437.0	0	SC	0	1.5685	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4438.0	0	SC	0	1.5685	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4439.0	0	SC	0	1.5685	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4440.0	0	SC	0	1.5686	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4441.0	0	SC	0	1.5687	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4442.0	0	SC	0	1.5690	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4443.0	0	SC	0	1.5692	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4444.0	0	SC	0	1.5692	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4445.0	0	SC	0	1.5693	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4446.0	0	SC	0	1.5692	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4447.0	0	SC	0	1.5693	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4448.0	0	SC	0	1.5695	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4449.0	0	SC	0	1.5696	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4450.0	0	SC	0	1.5697	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4451.0	0	SC	0	1.5697	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4452.0	0	SC	0	1.5699	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4453.0	0	SC	0	1.5699	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4454.0	0	SC	0	1.5701	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4455.0	0	SC	0	1.5701	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4456.0	0	SC	0	1.5703	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4457.0	0	SC	0	1.5703	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4458.0	0	SC	0	1.5703	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4459.0	0	SC	0	1.5705	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4460.0	0	SC	0	1.5708	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4461.0	0	SC	0	1.5711	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4462.0	0	SC	0	1.5712	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4463.0	0	SC	0	1.5713	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4464.0	0	SC	0	1.5713	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4465.0	0	SC	0	1.5714	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4466.0	0	SC	0	1.5715	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4467.0	0	SC	0	1.5715	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4468.0	0	SC	0	1.5716	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4469.0	0	SC	0	1.5718	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4470.0	0	SC	0	1.5718	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4471.0	0	SC	0	1.5722	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4472.0	0	SC	0	1.5724	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4473.0	0	SC	0	1.5725	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4474.0	0	SC	0	1.5727	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4475.0	0	SC	0	1.5727	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4476.0	0	SC	0	1.5726	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4477.0	0	SC	0	1.5728	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4478.0	0	SC	0	1.5727	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4479.0	0	SC	0	1.5726	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4480.0	0	SC	0	1.5726	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4481.0	0	SC	0	1.5727	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4482.0	0	SC	0	1.5728	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4483.0	0	SC	0	1.5728	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4484.0	0	SC	0	1.5729	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4485.0	0	SC	0	1.5730	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4486.0	0	SC	0	1.5731	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4487.0	0	SC	0	1.5733	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4488.0	0	SC	0	1.5734	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4489.0	0	SC	0	1.5734	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4490.0	0	SC	0	1.5735	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4491.0	0	SC	0	1.5736	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4492.0	0	SC	0	1.5737	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4493.0	0	SC	0	1.5739	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4494.0	0	SC	0	1.5739	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4495.0	0	SC	0	1.5739	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4496.0	0	SC	0	1.5739	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4497.0	0	SC	0	1.5741	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4498.0	0	SC	0	1.5745	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4499.0	0	SC	0	1.5743	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4500.0	0	SC	0	1.5746	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4501.0	0	SC	0	1.5748	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4502.0	0	SC	0	1.5749	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4503.0	0	SC	0	1.5749	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4504.0	0	SC	0	1.5752	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4505.0	0	SC	0	1.5752	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4506.0	0	SC	0	1.5753	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4507.0	0	SC	0	1.5755	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4508.0	0	SC	0	1.5758	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4509.0	0	SC	0	1.5758	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4510.0	0	SC	0	1.5758	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4511.0	0	SC	0	1.5758	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4512.0	0	SC	0	1.5758	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4513.0	0	SC	0	1.5760	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4514.0	0	SC	0	1.5760	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4515.0	0	SC	0	1.5758	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4516.0	0	SC	0	1.5757	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4517.0	0	SC	0	1.5758	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4518.0	0	SC	0	1.5760	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4519.0	0	SC	0	1.5760	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4520.0	0	SC	0	1.5762	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4521.0	0	SC	0	1.5762	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4522.0	0	SC	0	1.5762	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4523.0	0	SC	0	1.5762	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4524.0	0	SC	0	1.5764	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4525.0	0	SC	0	1.5764	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4526.0	0	SC	0	1.5767	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4527.0	0	SC	0	1.5769	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4528.0	0	SC	0	1.5769	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4529.0	0	SC	0	1.5770	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4530.0	0	SC	0	1.5771	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4531.0	0	SC	0	1.5770	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4532.0	0	SC	0	1.5773	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4533.0	0	SC	0	1.5775	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4534.0	0	SC	0	1.5776	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4535.0	0	SC	0	1.5776	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4536.0	0	SC	0	1.5775	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4537.0	0	SC	0	1.5778	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4538.0	0	SC	0	1.5779	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4539.0	0	SC	0	1.5779	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4540.0	0	SC	0	1.5781	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4541.0	0	SC	0	1.5783	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4542.0	0	SC	0	1.5783	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4543.0	0	SC	0	1.5783	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4544.0	0	SC	0	1.5785	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4545.0	0	SC	0	1.5785	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4546.0	0	SC	0	1.5786	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4547.0	0	SC	0	1.5787	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4548.0	0	SC	0	1.5790	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4549.0	0	SC	0	1.5791	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4550.0	0	SC	0	1.5793	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4551.0	0	SC	0	1.5793	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4552.0	0	SC	0	1.5794	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4553.0	0	SC	0	1.5794	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4554.0	0	SC	0	1.5794	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4555.0	0	SC	0	1.5796	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4556.0	0	SC	0	1.5798	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4557.0	0	SC	0	1.5800	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4558.0	0	SC	0	1.5802	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4559.0	0	SC	0	1.5802	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4560.0	0	SC	0	1.5802	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4561.0	0	SC	0	1.5804	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4562.0	0	SC	0	1.5807	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4563.0	0	SC	0	1.5807	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4564.0	0	SC	0	1.5810	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4565.0	0	SC	0	1.5811	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4566.0	0	SC	0	1.5811	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4567.0	0	SC	0	1.5811	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4568.0	0	SC	0	1.5811	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4569.0	0	SC	0	1.5811	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4570.0	0	SC	0	1.5816	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4571.0	0	SC	0	1.5818	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4572.0	0	SC	0	1.5816	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4573.0	0	SC	0	1.5818	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4574.0	0	SC	0	1.5819	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4575.0	0	SC	0	1.5819	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4576.0	0	SC	0	1.5819	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4577.0	0	SC	0	1.5819	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4578.0	0	SC	0	1.5818	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4579.0	0	SC	0	1.5818	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4580.0	0	SC	0	1.5823	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4581.0	0	SC	0	1.5817	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4582.0	0	SC	0	1.5813	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4583.0	0	SC	0	1.5815	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4584.0	0	SC	0	1.5818	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4585.0	0	SC	0	1.5818	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4586.0	0	SC	0	1.5818	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4587.0	0	SC	0	1.5821	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4588.0	0	SC	0	1.5816	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4589.0	0	SC	0	1.5821	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4590.0	0	SC	0	1.5819	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4591.0	0	SC	0	1.5819	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4592.0	0	SC	0	1.5821	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4593.0	0	SC	0	1.5819	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4594.0	0	SC	0	1.5821	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4595.0	0	SC	0	1.5821	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4596.0	0	SC	0	1.5821	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4597.0	0	SC	0	1.5821	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4598.0	0	SC	0	1.5823	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4599.0	0	SC	0	1.5823	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4600.0	0	SC	0	1.5826	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4601.0	0	SC	0	1.5830	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4602.0	0	SC	0	1.5830	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4603.0	0	SC	0	1.5832	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4604.0	0	SC	0	1.5834	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4605.0	0	SC	0	1.5835	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4606.0	0	SC	0	1.5836	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4607.0	0	SC	0	1.5836	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4608.0	0	SC	0	1.5838	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4609.0	0	SC	0	1.5838	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4610.0	0	SC	0	1.5838	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4611.0	0	SC	0	1.5838	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4612.0	0	SC	0	1.5840	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4613.0	0	SC	0	1.5840	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4614.0	0	SC	0	1.5838	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4615.0	0	SC	0	1.5838	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4616.0	0	SC	0	1.5840	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4617.0	0	SC	0	1.5838	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4618.0	0	SC	0	1.5838	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4619.0	0	SC	0	1.5842	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4620.0	0	SC	0	1.5840	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4621.0	0	SC	0	1.5842	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4622.0	0	SC	0	1.5844	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4623.0	0	SC	0	1.5846	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4624.0	0	SC	0	1.5846	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4625.0	0	SC	0	1.5847	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4626.0	0	SC	0	1.5848	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4627.0	0	SC	0	1.5849	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4628.0	0	SC	0	1.5849	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4629.0	0	SC	0	1.5852	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4630.0	0	SC	0	1.5853	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4631.0	0	SC	0	1.5855	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4632.0	0	SC	0	1.5857	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4633.0	0	SC	0	1.5858	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4634.0	0	SC	0	1.5858	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4635.0	0	SC	0	1.5858	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4636.0	0	SC	0	1.5858	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4637.0	0	SC	0	1.5859	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4638.0	0	SC	0	1.5859	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4639.0	0	SC	0	1.5861	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4640.0	0	SC	0	1.5863	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4641.0	0	SC	0	1.5863	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4642.0	0	SC	0	1.5866	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4643.0	0	SC	0	1.5867	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4644.0	0	SC	0	1.5868	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4645.0	0	SC	0	1.5870	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4646.0	0	SC	0	1.5871	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4647.0	0	SC	0	1.5873	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4648.0	0	SC	0	1.5874	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4649.0	0	SC	0	1.5874	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4650.0	0	SC	0	1.5875	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4651.0	0	SC	0	1.5879	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4652.0	0	SC	0	1.5880	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4653.0	0	SC	0	1.5882	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4654.0	0	SC	0	1.5882	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4655.0	0	SC	0	1.5882	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4656.0	0	SC	0	1.5882	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4657.0	0	SC	0	1.5882	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4658.0	0	SC	0	1.5884	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4659.0	0	SC	0	1.5886	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4660.0	0	SC	0	1.5886	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4661.0	0	SC	0	1.5888	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4662.0	0	SC	0	1.5889	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4663.0	0	SC	0	1.5890	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4664.0	0	SC	0	1.5892	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4665.0	0	SC	0	1.5893	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4666.0	0	SC	0	1.5894	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4667.0	0	SC	0	1.5894	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4668.0	0	SC	0	1.5896	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4669.0	0	SC	0	1.5897	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4670.0	0	SC	0	1.5899	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4671.0	0	SC	0	1.5899	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4672.0	0	SC	0	1.5901	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4673.0	0	SC	0	1.5901	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4674.0	0	SC	0	1.5901	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4675.0	0	SC	0	1.5903	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4676.0	0	SC	0	1.5905	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4677.0	0	SC	0	1.5908	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4678.0	0	SC	0	1.5909	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4679.0	0	SC	0	1.5910	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4680.0	0	SC	0	1.5910	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4681.0	0	SC	0	1.5913	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4682.0	0	SC	0	1.5913	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4683.0	0	SC	0	1.5915	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4684.0	0	SC	0	1.5917	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4685.0	0	SC	0	1.5918	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4686.0	0	SC	0	1.5918	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4687.0	0	SC	0	1.5920	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4688.0	0	SC	0	1.5920	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4689.0	0	SC	0	1.5922	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4690.0	0	SC	0	1.5924	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4691.0	0	SC	0	1.5927	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4692.0	0	SC	0	1.5927	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4693.0	0	SC	0	1.5927	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4694.0	0	SC	0	1.5927	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4695.0	0	SC	0	1.5930	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4696.0	0	SC	0	1.5929	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4697.0	0	SC	0	1.5931	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4698.0	0	SC	0	1.5932	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4699.0	0	SC	0	1.5933	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4700.0	0	SC	0	1.5933	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4701.0	0	SC	0	1.5936	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4702.0	0	SC	0	1.5937	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4703.0	0	SC	0	1.5938	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4704.0	0	SC	0	1.5938	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4705.0	0	SC	0	1.5939	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4706.0	0	SC	0	1.5941	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4707.0	0	SC	0	1.5941	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4708.0	0	SC	0	1.5945	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4709.0	0	SC	0	1.5948	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4710.0	0	SC	0	1.5949	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4711.0	0	SC	0	1.5951	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4712.0	0	SC	0	1.5951	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4713.0	0	SC	0	1.5951	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4714.0	0	SC	0	1.5953	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4715.0	0	SC	0	1.5954	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4716.0	0	SC	0	1.5955	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4717.0	0	SC	0	1.5957	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4718.0	0	SC	0	1.5958	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4719.0	0	SC	0	1.5959	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4720.0	0	SC	0	1.5958	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4721.0	0	SC	0	1.5958	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4722.0	0	SC	0	1.5959	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4723.0	0	SC	0	1.5960	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4724.0	0	SC	0	1.5960	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4725.0	0	SC	0	1.5964	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4726.0	0	SC	0	1.5966	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4727.0	0	SC	0	1.5968	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4728.0	0	SC	0	1.5968	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4729.0	0	SC	0	1.5967	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4730.0	0	SC	0	1.5970	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4731.0	0	SC	0	1.5970	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4732.0	0	SC	0	1.5973	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4733.0	0	SC	0	1.5975	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4734.0	0	SC	0	1.5976	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4735.0	0	SC	0	1.5976	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4736.0	0	SC	0	1.5976	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4737.0	0	SC	0	1.5977	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4738.0	0	SC	0	1.5978	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4739.0	0	SC	0	1.5980	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4740.0	0	SC	0	1.5981	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4741.0	0	SC	0	1.5981	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4742.0	0	SC	0	1.5980	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4743.0	0	SC	0	1.5981	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4744.0	0	SC	0	1.5981	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4745.0	0	SC	0	1.5983	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4746.0	0	SC	0	1.5985	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4747.0	0	SC	0	1.5987	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4748.0	0	SC	0	1.5987	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4749.0	0	SC	0	1.5988	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4750.0	0	SC	0	1.5989	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4751.0	0	SC	0	1.5991	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4752.0	0	SC	0	1.5993	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4753.0	0	SC	0	1.5994	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4754.0	0	SC	0	1.5996	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4755.0	0	SC	0	1.5997	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4756.0	0	SC	0	1.5997	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4757.0	0	SC	0	1.5998	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4758.0	0	SC	0	1.6000	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4759.0	0	SC	0	1.6000	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4760.0	0	SC	0	1.6002	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4761.0	0	SC	0	1.6002	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4762.0	0	SC	0	1.6004	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4763.0	0	SC	0	1.6009	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4764.0	0	SC	0	1.6010	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4765.0	0	SC	0	1.6011	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4766.0	0	SC	0	1.6011	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4767.0	0	SC	0	1.6012	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4768.0	0	SC	0	1.6013	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4769.0	0	SC	0	1.6014	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4770.0	0	SC	0	1.6015	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4771.0	0	SC	0	1.6017	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4772.0	0	SC	0	1.6017	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4773.0	0	SC	0	1.6018	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4774.0	0	SC	0	1.6019	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4775.0	0	SC	0	1.6021	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4776.0	0	SC	0	1.6021	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4777.0	0	SC	0	1.6023	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4778.0	0	SC	0	1.6023	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4779.0	0	SC	0	1.6025	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4780.0	0	SC	0	1.6025	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4781.0	0	SC	0	1.6025	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4782.0	0	SC	0	1.6027	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4783.0	0	SC	0	1.6029	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4784.0	0	SC	0	1.6030	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4785.0	0	SC	0	1.6031	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4786.0	0	SC	0	1.6033	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4787.0	0	SC	0	1.6033	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4788.0	0	SC	0	1.6034	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4789.0	0	SC	0	1.6035	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4790.0	0	SC	0	1.6036	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4791.0	0	SC	0	1.6036	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4792.0	0	SC	0	1.6037	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4793.0	0	SC	0	1.6039	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4794.0	0	SC	0	1.6040	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4795.0	0	SC	0	1.6042	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4796.0	0	SC	0	1.6042	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4797.0	0	SC	0	1.6044	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4798.0	0	SC	0	1.6044	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4799.0	0	SC	0	1.6046	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4800.0	0	SC	0	1.6048	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4801.0	0	SC	0	1.6049	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4802.0	0	SC	0	1.6050	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4803.0	0	SC	0	1.6051	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4804.0	0	SC	0	1.6051	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4805.0	0	SC	0	1.6052	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4806.0	0	SC	0	1.6053	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4807.0	0	SC	0	1.6054	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4808.0	0	SC	0	1.6056	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4809.0	0	SC	0	1.6058	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4810.0	0	SC	0	1.6059	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4811.0	0	SC	0	1.6060	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4812.0	0	SC	0	1.6060	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4813.0	0	SC	0	1.6061	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4814.0	0	SC	0	1.6061	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4815.0	0	SC	0	1.6063	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4816.0	0	SC	0	1.6065	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4817.0	0	SC	0	1.6065	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4818.0	0	SC	0	1.6067	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4819.0	0	SC	0	1.6069	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4820.0	0	SC	0	1.6070	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4821.0	0	SC	0	1.6071	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4822.0	0	SC	0	1.6072	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4823.0	0	SC	0	1.6072	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4824.0	0	SC	0	1.6072	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4825.0	0	SC	0	1.6073	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4826.0	0	SC	0	1.6074	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4827.0	0	SC	0	1.6076	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4828.0	0	SC	0	1.6078	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4829.0	0	SC	0	1.6078	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4830.0	0	SC	0	1.6079	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4831.0	0	SC	0	1.6080	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4832.0	0	SC	0	1.6080	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4833.0	0	SC	0	1.6082	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4834.0	0	SC	0	1.6084	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4835.0	0	SC	0	1.6084	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4836.0	0	SC	0	1.6084	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4837.0	0	SC	0	1.6086	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4838.0	0	SC	0	1.6086	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4839.0	0	SC	0	1.6089	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4840.0	0	SC	0	1.6090	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4841.0	0	SC	0	1.6089	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4842.0	0	SC	0	1.6091	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4843.0	0	SC	0	1.6093	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4844.0	0	SC	0	1.6096	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4845.0	0	SC	0	1.6097	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4846.0	0	SC	0	1.6098	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4847.0	0	SC	0	1.6098	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4848.0	0	SC	0	1.6099	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4849.0	0	SC	0	1.6100	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4850.0	0	SC	0	1.6101	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4851.0	0	SC	0	1.6101	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4852.0	0	SC	0	1.6103	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4853.0	0	SC	0	1.6105	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4854.0	0	SC	0	1.6107	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4855.0	0	SC	0	1.6109	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4856.0	0	SC	0	1.6110	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4857.0	0	SC	0	1.6110	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4858.0	0	SC	0	1.6112	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4859.0	0	SC	0	1.6112	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4860.0	0	SC	0	1.6115	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4861.0	0	SC	0	1.6116	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4862.0	0	SC	0	1.6117	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4863.0	0	SC	0	1.6117	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4864.0	0	SC	0	1.6118	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4865.0	0	SC	0	1.6119	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4866.0	0	SC	0	1.6120	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4867.0	0	SC	0	1.6121	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4868.0	0	SC	0	1.6122	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4869.0	0	SC	0	1.6122	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4870.0	0	SC	0	1.6124	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4871.0	0	SC	0	1.6126	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4872.0	0	SC	0	1.6128	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4873.0	0	SC	0	1.6130	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4874.0	0	SC	0	1.6132	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4875.0	0	SC	0	1.6133	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4876.0	0	SC	0	1.6133	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4877.0	0	SC	0	1.6133	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4878.0	0	SC	0	1.6135	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4879.0	0	SC	0	1.6135	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4880.0	0	SC	0	1.6137	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4881.0	0	SC	0	1.6138	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4882.0	0	SC	0	1.6140	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4883.0	0	SC	0	1.6141	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4884.0	0	SC	0	1.6141	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4885.0	0	SC	0	1.6143	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4886.0	0	SC	0	1.6145	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4887.0	0	SC	0	1.6147	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4888.0	0	SC	0	1.6147	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4889.0	0	SC	0	1.6149	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4890.0	0	SC	0	1.6151	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4891.0	0	SC	0	1.6152	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4892.0	0	SC	0	1.6154	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4893.0	0	SC	0	1.6155	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4894.0	0	SC	0	1.6156	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4895.0	0	SC	0	1.6158	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4896.0	0	SC	0	1.6158	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4897.0	0	SC	0	1.6158	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4898.0	0	SC	0	1.6160	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4899.0	0	SC	0	1.6160	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4900.0	0	SC	0	1.6161	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4901.0	0	SC	0	1.6164	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4902.0	0	SC	0	1.6164	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4903.0	0	SC	0	1.6166	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4904.0	0	SC	0	1.6166	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4905.0	0	SC	0	1.6166	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4906.0	0	SC	0	1.6166	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4907.0	0	SC	0	1.6168	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4908.0	0	SC	0	1.6170	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4909.0	0	SC	0	1.6170	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4910.0	0	SC	0	1.6171	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4911.0	0	SC	0	1.6173	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4912.0	0	SC	0	1.6175	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4913.0	0	SC	0	1.6177	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4914.0	0	SC	0	1.6178	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4915.0	0	SC	0	1.6179	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4916.0	0	SC	0	1.6179	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4917.0	0	SC	0	1.6180	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4918.0	0	SC	0	1.6181	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4919.0	0	SC	0	1.6183	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4920.0	0	SC	0	1.6185	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4921.0	0	SC	0	1.6185	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4922.0	0	SC	0	1.6185	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4923.0	0	SC	0	1.6187	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4924.0	0	SC	0	1.6189	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4925.0	0	SC	0	1.6189	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4926.0	0	SC	0	1.6190	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4927.0	0	SC	0	1.6191	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4928.0	0	SC	0	1.6192	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4929.0	0	SC	0	1.6195	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4930.0	0	SC	0	1.6195	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4931.0	0	SC	0	1.6196	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4932.0	0	SC	0	1.6198	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4933.0	0	SC	0	1.6198	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4934.0	0	SC	0	1.6199	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4935.0	0	SC	0	1.6200	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4936.0	0	SC	0	1.6201	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4937.0	0	SC	0	1.6202	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4938.0	0	SC	0	1.6202	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4939.0	0	SC	0	1.6204	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4940.0	0	SC	0	1.6208	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4941.0	0	SC	0	1.6209	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4942.0	0	SC	0	1.6210	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4943.0	0	SC	0	1.6212	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4944.0	0	SC	0	1.6212	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4945.0	0	SC	0	1.6212	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4946.0	0	SC	0	1.6213	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4947.0	0	SC	0	1.6215	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4948.0	0	SC	0	1.6216	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4949.0	0	SC	0	1.6216	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4950.0	0	SC	0	1.6217	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4951.0	0	SC	0	1.6219	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4952.0	0	SC	0	1.6221	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4953.0	0	SC	0	1.6223	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4954.0	0	SC	0	1.6223	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4955.0	0	SC	0	1.6223	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4956.0	0	SC	0	1.6223	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4957.0	0	SC	0	1.6225	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4958.0	0	SC	0	1.6225	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4959.0	0	SC	0	1.6227	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4960.0	0	SC	0	1.6227	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4961.0	0	SC	0	1.6232	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4962.0	0	SC	0	1.6233	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4963.0	0	SC	0	1.6235	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4964.0	0	SC	0	1.6236	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4965.0	0	SC	0	1.6236	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4966.0	0	SC	0	1.6235	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4967.0	0	SC	0	1.6238	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4968.0	0	SC	0	1.6237	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4969.0	0	SC	0	1.6240	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4970.0	0	SC	0	1.6242	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4971.0	0	SC	0	1.6242	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4972.0	0	SC	0	1.6242	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4973.0	0	SC	0	1.6244	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4974.0	0	SC	0	1.6244	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4975.0	0	SC	0	1.6246	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4976.0	0	SC	0	1.6246	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4977.0	0	SC	0	1.6248	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4978.0	0	SC	0	1.6249	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4979.0	0	SC	0	1.6250	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4980.0	0	SC	0	1.6250	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4981.0	0	SC	0	1.6251	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4982.0	0	SC	0	1.6252	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4983.0	0	SC	0	1.6255	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4984.0	0	SC	0	1.6256	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4985.0	0	SC	0	1.6256	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4986.0	0	SC	0	1.6256	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4987.0	0	SC	0	1.6257	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4988.0	0	SC	0	1.6258	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4989.0	0	SC	0	1.6259	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4990.0	0	SC	0	1.6260	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4991.0	0	SC	0	1.6261	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4992.0	0	SC	0	1.6262	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4993.0	0	SC	0	1.6263	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4994.0	0	SC	0	1.6265	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4995.0	0	SC	0	1.6267	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4996.0	0	SC	0	1.6269	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4997.0	0	SC	0	1.6269	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4998.0	0	SC	0	1.6270	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4999.0	0	SC	0	1.6272	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5000.0	0	SC	0	1.6272	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5001.0	0	SC	0	1.6275	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5002.0	0	SC	0	1.6277	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5003.0	0	SC	0	1.6278	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5004.0	0	SC	0	1.6278	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5005.0	0	SC	0	1.6279	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5006.0	0	SC	0	1.6277	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5007.0	0	SC	0	1.6280	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5008.0	0	SC	0	1.6280	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5009.0	0	SC	0	1.6282	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5010.0	0	SC	0	1.6284	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5011.0	0	SC	0	1.6284	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5012.0	0	SC	0	1.6286	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5013.0	0	SC	0	1.6286	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5014.0	0	SC	0	1.6286	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5015.0	0	SC	0	1.6290	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5016.0	0	SC	0	1.6291	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5017.0	0	SC	0	1.6293	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5018.0	0	SC	0	1.6294	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5019.0	0	SC	0	1.6296	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5020.0	0	SC	0	1.6297	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5021.0	0	SC	0	1.6297	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5022.0	0	SC	0	1.6298	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5023.0	0	SC	0	1.6298	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5024.0	0	SC	0	1.6301	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5025.0	0	SC	0	1.6301	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5026.0	0	SC	0	1.6303	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5027.0	0	SC	0	1.6305	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5028.0	0	SC	0	1.6307	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5029.0	0	SC	0	1.6307	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5030.0	0	SC	0	1.6307	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5031.0	0	SC	0	1.6309	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5032.0	0	SC	0	1.6309	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5033.0	0	SC	0	1.6310	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5034.0	0	SC	0	1.6311	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5035.0	0	SC	0	1.6313	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5036.0	0	SC	0	1.6314	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5037.0	0	SC	0	1.6315	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5038.0	0	SC	0	1.6317	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5039.0	0	SC	0	1.6318	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5040.0	0	SC	0	1.6319	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5041.0	0	SC	0	1.6320	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5042.0	0	SC	0	1.6321	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5043.0	0	SC	0	1.6322	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5044.0	0	SC	0	1.6320	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5045.0	0	SC	0	1.6320	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5046.0	0	SC	0	1.6321	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5047.0	0	SC	0	1.6322	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5048.0	0	SC	0	1.6322	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5049.0	0	SC	0	1.6322	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5050.0	0	SC	0	1.6321	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5051.0	0	SC	0	1.6321	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5052.0	0	SC	0	1.6322	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5053.0	0	SC	0	1.6324	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5054.0	0	SC	0	1.6326	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5055.0	0	SC	0	1.6328	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5056.0	0	SC	0	1.6328	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5057.0	0	SC	0	1.6331	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5058.0	0	SC	0	1.6331	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5059.0	0	SC	0	1.6333	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5060.0	0	SC	0	1.6334	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5061.0	0	SC	0	1.6335	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5062.0	0	SC	0	1.6336	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5063.0	0	SC	0	1.6339	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5064.0	0	SC	0	1.6341	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5065.0	0	SC	0	1.6342	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5066.0	0	SC	0	1.6343	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5067.0	0	SC	0	1.6343	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5068.0	0	SC	0	1.6343	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5069.0	0	SC	0	1.6345	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5070.0	0	SC	0	1.6345	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5071.0	0	SC	0	1.6347	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5072.0	0	SC	0	1.6349	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5073.0	0	SC	0	1.6352	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5074.0	0	SC	0	1.6355	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5075.0	0	SC	0	1.6355	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5076.0	0	SC	0	1.6355	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5077.0	0	SC	0	1.6355	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5078.0	0	SC	0	1.6358	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5079.0	0	SC	0	1.6359	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5080.0	0	SC	0	1.6360	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5081.0	0	SC	0	1.6362	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5082.0	0	SC	0	1.6362	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5083.0	0	SC	0	1.6363	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5084.0	0	SC	0	1.6364	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5085.0	0	SC	0	1.6364	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5086.0	0	SC	0	1.6364	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5087.0	0	SC	0	1.6366	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5088.0	0	SC	0	1.6366	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5089.0	0	SC	0	1.6370	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5090.0	0	SC	0	1.6372	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5091.0	0	SC	0	1.6373	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5092.0	0	SC	0	1.6375	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5093.0	0	SC	0	1.6376	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5094.0	0	SC	0	1.6376	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5095.0	0	SC	0	1.6377	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5096.0	0	SC	0	1.6378	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5097.0	0	SC	0	1.6379	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5098.0	0	SC	0	1.6380	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5099.0	0	SC	0	1.6382	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5100.0	0	SC	0	1.6383	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5101.0	0	SC	0	1.6385	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5102.0	0	SC	0	1.6387	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5103.0	0	SC	0	1.6387	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5104.0	0	SC	0	1.6389	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5105.0	0	SC	0	1.6389	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5106.0	0	SC	0	1.6391	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5107.0	0	SC	0	1.6392	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5108.0	0	SC	0	1.6394	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5109.0	0	SC	0	1.6397	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5110.0	0	SC	0	1.6399	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5111.0	0	SC	0	1.6400	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5112.0	0	SC	0	1.6402	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5113.0	0	SC	0	1.6401	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5114.0	0	SC	0	1.6404	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5115.0	0	SC	0	1.6407	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5116.0	0	SC	0	1.6406	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5117.0	0	SC	0	1.6405	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5118.0	0	SC	0	1.6406	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5119.0	0	SC	0	1.6407	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5120.0	0	SC	0	1.6410	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5121.0	0	SC	0	1.6409	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5122.0	0	SC	0	1.6411	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5123.0	0	SC	0	1.6412	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5124.0	0	SC	0	1.6413	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5125.0	0	SC	0	1.6414	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5126.0	0	SC	0	1.6416	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5127.0	0	SC	0	1.6417	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5128.0	0	SC	0	1.6419	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5129.0	0	SC	0	1.6420	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5130.0	0	SC	0	1.6422	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5131.0	0	SC	0	1.6422	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5132.0	0	SC	0	1.6425	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5133.0	0	SC	0	1.6425	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5134.0	0	SC	0	1.6426	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5135.0	0	SC	0	1.6429	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5136.0	0	SC	0	1.6429	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5137.0	0	SC	0	1.6431	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5138.0	0	SC	0	1.6432	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5139.0	0	SC	0	1.6433	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5140.0	0	SC	0	1.6434	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5141.0	0	SC	0	1.6435	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5142.0	0	SC	0	1.6436	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5143.0	0	SC	0	1.6439	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5144.0	0	SC	0	1.6439	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5145.0	0	SC	0	1.6440	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5146.0	0	SC	0	1.6441	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5147.0	0	SC	0	1.6443	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5148.0	0	SC	0	1.6444	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5149.0	0	SC	0	1.6445	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5150.0	0	SC	0	1.6447	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5151.0	0	SC	0	1.6448	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3.0	0	SC	0	23.1913	0	34.9250	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4.0	0	SC	0	23.1915	0	34.9575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5.0	0	SC	0	23.1928	0	34.9578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	6.0	0	SC	0	23.1975	0	34.9575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	7.0	0	SC	0	23.1954	0	34.9577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	8.0	0	SC	0	23.1992	0	34.9574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	9.0	0	SC	0	23.1990	0	34.9572	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	10.0	0	SC	0	23.1985	0	34.9578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	11.0	0	SC	0	23.1989	0	34.9577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	12.0	0	SC	0	23.1989	0	34.9577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	13.0	0	SC	0	23.2006	0	34.9573	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	14.0	0	SC	0	23.1997	0	34.9573	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	15.0	0	SC	0	23.1998	0	34.9572	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	16.0	0	SC	0	23.1998	0	34.9574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	17.0	0	SC	0	23.1998	0	34.9575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	18.0	0	SC	0	23.1992	0	34.9576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	19.0	0	SC	0	23.1995	0	34.9574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	20.0	0	SC	0	23.1996	0	34.9574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	21.0	0	SC	0	23.1991	0	34.9576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	22.0	0	SC	0	23.1992	0	34.9574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	23.0	0	SC	0	23.1993	0	34.9572	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	24.0	0	SC	0	23.1994	0	34.9576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	25.0	0	SC	0	23.1995	0	34.9577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	26.0	0	SC	0	23.2000	0	34.9578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	27.0	0	SC	0	23.2001	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	28.0	0	SC	0	23.2001	0	34.9576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	29.0	0	SC	0	23.2010	0	34.9575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	30.0	0	SC	0	23.2012	0	34.9578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	31.0	0	SC	0	23.2013	0	34.9578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	32.0	0	SC	0	23.2019	0	34.9577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	33.0	0	SC	0	23.2019	0	34.9578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	34.0	0	SC	0	23.2022	0	34.9577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	35.0	0	SC	0	23.2012	0	34.9574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	36.0	0	SC	0	23.2021	0	34.9573	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	37.0	0	SC	0	23.2026	0	34.9575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	38.0	0	SC	0	23.2036	0	34.9576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	39.0	0	SC	0	23.2040	0	34.9573	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	40.0	0	SC	0	23.2042	0	34.9575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	41.0	0	SC	0	23.2046	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	42.0	0	SC	0	23.2046	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	43.0	0	SC	0	23.2046	0	34.9580	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	44.0	0	SC	0	23.2047	0	34.9581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	45.0	0	SC	0	23.2048	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	46.0	0	SC	0	23.2051	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	47.0	0	SC	0	23.2049	0	34.9581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	48.0	0	SC	0	23.2040	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	49.0	0	SC	0	23.2037	0	34.9577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	50.0	0	SC	0	23.2043	0	34.9575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	51.0	0	SC	0	23.2055	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	52.0	0	SC	0	23.2062	0	34.9578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	53.0	0	SC	0	23.2070	0	34.9580	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	54.0	0	SC	0	23.2079	0	34.9580	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	55.0	0	SC	0	23.2078	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	56.0	0	SC	0	23.2074	0	34.9581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	57.0	0	SC	0	23.2077	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	58.0	0	SC	0	23.2080	0	34.9581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	59.0	0	SC	0	23.2083	0	34.9583	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	60.0	0	SC	0	23.2085	0	34.9580	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	61.0	0	SC	0	23.2080	0	34.9578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	62.0	0	SC	0	23.2074	0	34.9580	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	63.0	0	SC	0	23.2088	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	64.0	0	SC	0	23.2081	0	34.9577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	65.0	0	SC	0	23.2087	0	34.9578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	66.0	0	SC	0	23.2082	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	67.0	0	SC	0	23.2088	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	68.0	0	SC	0	23.2090	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	69.0	0	SC	0	23.2089	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	70.0	0	SC	0	23.2094	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	71.0	0	SC	0	23.2095	0	34.9583	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	72.0	0	SC	0	23.2095	0	34.9583	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	73.0	0	SC	0	23.2095	0	34.9584	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	74.0	0	SC	0	23.2101	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	75.0	0	SC	0	23.2095	0	34.9580	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	76.0	0	SC	0	23.2101	0	34.9581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	77.0	0	SC	0	23.2104	0	34.9580	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	78.0	0	SC	0	23.2104	0	34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	79.0	0	SC	0	23.2098	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	80.0	0	SC	0	23.2102	0	34.9581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	81.0	0	SC	0	23.2109	0	34.9583	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	82.0	0	SC	0	23.2108	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	83.0	0	SC	0	23.2103	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	84.0	0	SC	0	23.2098	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	85.0	0	SC	0	23.2119	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	86.0	0	SC	0	23.2123	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	87.0	0	SC	0	23.2118	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	88.0	0	SC	0	23.2127	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	89.0	0	SC	0	23.2133	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	90.0	0	SC	0	23.2134	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	91.0	0	SC	0	23.2134	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	92.0	0	SC	0	23.2131	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	93.0	0	SC	0	23.2126	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	94.0	0	SC	0	23.2120	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	95.0	0	SC	0	23.2120	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	96.0	0	SC	0	23.2120	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	97.0	0	SC	0	23.2125	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	98.0	0	SC	0	23.2124	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	99.0	0	SC	0	23.2114	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	100.0	0	SC	0	23.2119	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	101.0	0	SC	0	23.2122	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	102.0	0	SC	0	23.2122	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	103.0	0	SC	0	23.2126	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	104.0	0	SC	0	23.2125	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	105.0	0	SC	0	23.2135	0	34.9583	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	106.0	0	SC	0	23.2146	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	107.0	0	SC	0	23.2148	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	108.0	0	SC	0	23.2149	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	109.0	0	SC	0	23.2150	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	110.0	0	SC	0	23.2152	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	111.0	0	SC	0	23.2155	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	112.0	0	SC	0	23.2155	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	113.0	0	SC	0	23.2155	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	114.0	0	SC	0	23.2156	0	34.9590	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	115.0	0	SC	0	23.2158	0	34.9590	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	116.0	0	SC	0	23.2163	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	117.0	0	SC	0	23.2163	0	34.9589	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	118.0	0	SC	0	23.2169	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	119.0	0	SC	0	23.2172	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	120.0	0	SC	0	23.2174	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	121.0	0	SC	0	23.2174	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	122.0	0	SC	0	23.2175	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	123.0	0	SC	0	23.2177	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	124.0	0	SC	0	23.2180	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	125.0	0	SC	0	23.2165	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	126.0	0	SC	0	23.2163	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	127.0	0	SC	0	23.2168	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	128.0	0	SC	0	23.2159	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	129.0	0	SC	0	23.2172	0	34.9587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	130.0	0	SC	0	23.2149	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	131.0	0	SC	0	23.2158	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	132.0	0	SC	0	23.2168	0	34.9585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	133.0	0	SC	0	23.2153	0	34.9584	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	134.0	0	SC	0	23.2134	0	34.9584	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	135.0	0	SC	0	23.2133	0	34.9581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	136.0	0	SC	0	23.2143	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	137.0	0	SC	0	23.2150	0	34.9582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	138.0	0	SC	0	23.2141	0	34.9583	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	139.0	0	SC	0	23.2122	0	34.9581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	140.0	0	SC	0	23.2104		34.9579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	141.0	0	SC	0	23.1959		34.9565	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	142.0	0	SC	0	23.1937		34.9566	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	143.0	0	SC	0	23.1911		34.9567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	144.0	0	SC	0	23.1879		34.9568	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	145.0	0	SC	0	23.1634		34.9555	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	146.0	0	SC	0	23.1317		34.9543	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	147.0	0	SC	0	23.1250		34.9539	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	148.0	0	SC	0	23.1220		34.9536	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	149.0	0	SC	0	22.9785		34.9488	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	150.0	0	SC	0	22.8064		34.9448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	151.0	0	SC	0	22.5735	0	34.9386	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	152.0	0	SC	0	22.5037	0	34.9377	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	153.0	0	SC	0	22.3756	0	34.9397	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	154.0	0	SC	0	22.2318	0	34.9418	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	155.0	0	SC	0	22.0718	0	34.9406	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	156.0	0	SC	0	21.7786	0	34.9370	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	157.0	0	SC	0	21.9476	0	34.9338	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	158.0	0	SC	0	22.0323	0	34.9346	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	159.0	0	SC	0	21.5366	0	34.9341	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	160.0	0	SC	0	21.3861	0	34.9266	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	161.0	0	SC	0	21.3208	0	34.9221	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	162.0	0	SC	0	21.2992	0	34.9206	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	163.0	0	SC	0	21.2567	0	34.9202	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	164.0	0	SC	0	21.1805	0	34.9189	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	165.0	0	SC	0	21.1265	0	34.9176	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	166.0	0	SC	0	21.0586	0	34.9166	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	167.0	0	SC	0	20.9480	0	34.9147	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	168.0	0	SC	0	20.8554	0	34.9128	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	169.0	0	SC	0	20.7966	0	34.9109	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	170.0	0	SC	0	20.7150	0	34.9078	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	171.0	0	SC	0	20.6491	0	34.9060	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	172.0	0	SC	0	20.6143	0	34.9054	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	173.0	0	SC	0	20.5673	0	34.9044	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	174.0	0	SC	0	20.5303	0	34.9036	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	175.0	0	SC	0	20.4916	0	34.9027	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	176.0	0	SC	0	20.4517	0	34.9019	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	177.0	0	SC	0	20.4144	0	34.9010	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	178.0	0	SC	0	20.3896	0	34.9006	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	179.0	0	SC	0	20.2947	0	34.8973	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	180.0	0	SC	0	20.0981	0	34.8915	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	181.0	0	SC	0	19.9875	0	34.8880	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	182.0	0	SC	0	19.8858	0	34.8850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	183.0	0	SC	0	19.8413	0	34.8827	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	184.0	0	SC	0	19.8359	0	34.8821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	185.0	0	SC	0	19.8423	0	34.8818	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	186.0	0	SC	0	19.8168	0	34.8835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	187.0	0	SC	0	19.7839	0	34.8833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	188.0	0	SC	0	19.7797	0	34.8832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	189.0	0	SC	0	19.7702	0	34.8831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	190.0	0	SC	0	19.7511	0	34.8823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	191.0	0	SC	0	19.7329	0	34.8816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	192.0	0	SC	0	19.7087	0	34.8806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	193.0	0	SC	0	19.6885	0	34.8799	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	194.0	0	SC	0	19.6832	0	34.8801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	195.0	0	SC	0	19.6773	0	34.8800	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	196.0	0	SC	0	19.6650	0	34.8797	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	197.0	0	SC	0	19.6542	0	34.8793	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	198.0	0	SC	0	19.6417	0	34.8787	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	199.0	0	SC	0	19.6229	0	34.8778	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	200.0	0	SC	0	19.5818	0	34.8761	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	201.0	0	SC	0	19.5258	0	34.8736	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	202.0	0	SC	0	19.4910	0	34.8713	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	203.0	0	SC	0	19.4223	0	34.8677	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	204.0	0	SC	0	19.4012	0	34.8664	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	205.0	0	SC	0	19.3913	0	34.8662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	206.0	0	SC	0	19.3808	0	34.8658	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	207.0	0	SC	0	19.3031	0	34.8620	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	208.0	0	SC	0	19.2658	0	34.8596	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	209.0	0	SC	0	19.2536	0	34.8590	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	210.0	0	SC	0	19.2418	0	34.8581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	211.0	0	SC	0	19.2064	0	34.8564	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	212.0	0	SC	0	19.1585	0	34.8542	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	213.0	0	SC	0	19.1583	0	34.8544	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	214.0	0	SC	0	19.0779	0	34.8508	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	215.0	0	SC	0	19.0254	0	34.8483	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	216.0	0	SC	0	19.0003	0	34.8468	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	217.0	0	SC	0	18.9861	0	34.8461	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	218.0	0	SC	0	18.9376	0	34.8439	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	219.0	0	SC	0	18.9101	0	34.8420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	220.0	0	SC	0	18.8946	0	34.8404	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	221.0	0	SC	0	18.8910	0	34.8406	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	222.0	0	SC	0	18.9098	0	34.8414	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	223.0	0	SC	0	18.7958	0	34.8360	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	224.0	0	SC	0	18.7459	0	34.8331	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	225.0	0	SC	0	18.7013	0	34.8305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	226.0	0	SC	0	18.6707	0	34.8284	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	227.0	0	SC	0	18.6514	0	34.8273	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	228.0	0	SC	0	18.6281	0	34.8265	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	229.0	0	SC	0	18.6176	0	34.8263	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	230.0	0	SC	0	18.6141	0	34.8266	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	231.0	0	SC	0	18.5831	0	34.8254	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	232.0	0	SC	0	18.5493	0	34.8239	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	233.0	0	SC	0	18.5160	0	34.8220	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	234.0	0	SC	0	18.4802	0	34.8197	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	235.0	0	SC	0	18.4647	0	34.8193	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	236.0	0	SC	0	18.4245	0	34.8173	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	237.0	0	SC	0	18.3983	0	34.8160	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	238.0	0	SC	0	18.3752	0	34.8144	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	239.0	0	SC	0	18.3224	0	34.8110	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	240.0	0	SC	0	18.3083	0	34.8099	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	241.0	0	SC	0	18.2954	0	34.8096	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	242.0	0	SC	0	18.2803	0	34.8090	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	243.0	0	SC	0	18.2733	0	34.8086	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	244.0	0	SC	0	18.2661	0	34.8082	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	245.0	0	SC	0	18.2511	0	34.8075	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	246.0	0	SC	0	18.1990	0	34.8043	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	247.0	0	SC	0	18.1685	0	34.8021	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	248.0	0	SC	0	18.1617	0	34.8024	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	249.0	0	SC	0	18.1414	0	34.8009	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	250.0	0	SC	0	18.1312	0	34.8003	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	251.0	0	SC	0	18.1238	0	34.8001	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	252.0	0	SC	0	18.1177	0	34.7998	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	253.0	0	SC	0	18.0766	0	34.7978	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	254.0	0	SC	0	18.0535	0	34.7959	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	255.0	0	SC	0	18.0383	0	34.7948	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	256.0	0	SC	0	18.0321	0	34.7952	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	257.0	0	SC	0	18.0284	0	34.7944	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	258.0	0	SC	0	18.0237	0	34.7945	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	259.0	0	SC	0	18.0155	0	34.7942	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	260.0	0	SC	0	18.0102	0	34.7938	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	261.0	0	SC	0	18.0038	0	34.7935	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	262.0	0	SC	0	18.0002	0	34.7930	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	263.0	0	SC	0	17.9966	0	34.7926	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	264.0	0	SC	0	17.9957	0	34.7926	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	265.0	0	SC	0	17.9909	0	34.7923	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	266.0	0	SC	0	17.9790	0	34.7914	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	267.0	0	SC	0	17.9720	0	34.7911	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	268.0	0	SC	0	17.9643	0	34.7905	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	269.0	0	SC	0	17.9491	0	34.7894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	270.0	0	SC	0	17.9378	0	34.7884	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	271.0	0	SC	0	17.9040	0	34.7859	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	272.0	0	SC	0	17.8445	0	34.7824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	273.0	0	SC	0	17.8315	0	34.7816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	274.0	0	SC	0	17.8215	0	34.7809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	275.0	0	SC	0	17.8026	0	34.7801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	276.0	0	SC	0	17.7820	0	34.7791	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	277.0	0	SC	0	17.7712	0	34.7783	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	278.0	0	SC	0	17.7671	0	34.7783	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	279.0	0	SC	0	17.7640	0	34.7781	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	280.0	0	SC	0	17.7637	0	34.7781	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	281.0	0	SC	0	17.7635	0	34.7781	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	282.0	0	SC	0	17.7548	0	34.7782	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	283.0	0	SC	0	17.7284	0	34.7763	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	284.0	0	SC	0	17.7159	0	34.7751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	285.0	0	SC	0	17.7027	0	34.7742	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	286.0	0	SC	0	17.6658	0	34.7712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	287.0	0	SC	0	17.6354	0	34.7684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	288.0	0	SC	0	17.5944	0	34.7649	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	289.0	0	SC	0	17.5840	0	34.7638	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	290.0	0	SC	0	17.5819	0	34.7637	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	291.0	0	SC	0	17.5811	0	34.7639	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	292.0	0	SC	0	17.5774	0	34.7635	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	293.0	0	SC	0	17.5594	0	34.7627	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	294.0	0	SC	0	17.5394	0	34.7612	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	295.0	0	SC	0	17.5204	0	34.7599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	296.0	0	SC	0	17.5157	0	34.7602	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	297.0	0	SC	0	17.4738	0	34.7577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	298.0	0	SC	0	17.4413	0	34.7558	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	299.0	0	SC	0	17.4179	0	34.7543	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	300.0	0	SC	0	17.4097	0	34.7535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	301.0	0	SC	0	17.4003	0	34.7528	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	302.0	0	SC	0	17.3896	0	34.7521	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	303.0	0	SC	0	17.3812	0	34.7515	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	304.0	0	SC	0	17.3772	0	34.7516	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	305.0	0	SC	0	17.3493	0	34.7507	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	306.0	0	SC	0	17.3268	0	34.7494	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	307.0	0	SC	0	17.3099	0	34.7483	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	308.0	0	SC	0	17.2860	0	34.7471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	309.0	0	SC	0	17.2693	0	34.7458	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	310.0	0	SC	0	17.2546	0	34.7449	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	311.0	0	SC	0	17.2296	0	34.7430	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	312.0	0	SC	0	17.1966	0	34.7406	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	313.0	0	SC	0	17.1729	0	34.7390	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	314.0	0	SC	0	17.1567	0	34.7383	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	315.0	0	SC	0	17.1480	0	34.7380	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	316.0	0	SC	0	17.1318	0	34.7374	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	317.0	0	SC	0	17.1055	0	34.7363	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	318.0	0	SC	0	17.0989	0	34.7361	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	319.0	0	SC	0	17.0921	0	34.7358	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	320.0	0	SC	0	17.0824	0	34.7356	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	321.0	0	SC	0	17.0706	0	34.7352	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	322.0	0	SC	0	17.0577	0	34.7344	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	323.0	0	SC	0	17.0163	0	34.7318	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	324.0	0	SC	0	16.9976	0	34.7304	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	325.0	0	SC	0	16.9604	0	34.7280	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	326.0	0	SC	0	16.8847	0	34.7220	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	327.0	0	SC	0	16.8508	0	34.7190	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	328.0	0	SC	0	16.8554	0	34.7198	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	329.0	0	SC	0	16.7879	0	34.7143	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	330.0	0	SC	0	16.7652	0	34.7125	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	331.0	0	SC	0	16.7552	0	34.7120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	332.0	0	SC	0	16.7412	0	34.7112	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	333.0	0	SC	0	16.7378	0	34.7107	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	334.0	0	SC	0	16.7372	0	34.7105	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	335.0	0	SC	0	16.7424	0	34.7107	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	336.0	0	SC	0	16.7217	0	34.7114	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	337.0	0	SC	0	16.7106	0	34.7112	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	338.0	0	SC	0	16.7071	0	34.7110	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	339.0	0	SC	0	16.7057	0	34.7110	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	340.0	0	SC	0	16.6941	0	34.7102	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	341.0	0	SC	0	16.6832	0	34.7096	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	342.0	0	SC	0	16.6771	0	34.7090	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	343.0	0	SC	0	16.6707	0	34.7087	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	344.0	0	SC	0	16.6633	0	34.7082	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	345.0	0	SC	0	16.6551	0	34.7076	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	346.0	0	SC	0	16.6423	0	34.7066	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	347.0	0	SC	0	16.6364	0	34.7062	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	348.0	0	SC	0	16.6200	0	34.7050	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	349.0	0	SC	0	16.6047	0	34.7037	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	350.0	0	SC	0	16.5953	0	34.7029	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	351.0	0	SC	0	16.5889	0	34.7024	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	352.0	0	SC	0	16.5800	0	34.7017	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	353.0	0	SC	0	16.5660	0	34.7008	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	354.0	0	SC	0	16.5189	0	34.6971	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	355.0	0	SC	0	16.4617	0	34.6920	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	356.0	0	SC	0	16.4283	0	34.6886	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	357.0	0	SC	0	16.4065	0	34.6866	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	358.0	0	SC	0	16.3740	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	359.0	0	SC	0	16.3525	0	34.6819	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	360.0	0	SC	0	16.3364	0	34.6804	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	361.0	0	SC	0	16.3318	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	362.0	0	SC	0	16.3296	0	34.6801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	363.0	0	SC	0	16.3212	0	34.6795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	364.0	0	SC	0	16.2839	0	34.6765	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	365.0	0	SC	0	16.2715	0	34.6754	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	366.0	0	SC	0	16.2650	0	34.6748	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	367.0	0	SC	0	16.2540	0	34.6741	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	368.0	0	SC	0	16.2472	0	34.6736	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	369.0	0	SC	0	16.2416	0	34.6733	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	370.0	0	SC	0	16.2275	0	34.6723	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	371.0	0	SC	0	16.2064	0	34.6716	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	372.0	0	SC	0	16.1661	0	34.6684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	373.0	0	SC	0	16.0921	0	34.6632	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	374.0	0	SC	0	16.0309	0	34.6594	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	375.0	0	SC	0	15.9456	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	376.0	0	SC	0	15.9161	0	34.6507	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	377.0	0	SC	0	15.8976	0	34.6489	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	378.0	0	SC	0	15.8767	0	34.6471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	379.0	0	SC	0	15.8507	0	34.6457	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	380.0	0	SC	0	15.8176	0	34.6434	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	381.0	0	SC	0	15.7855	0	34.6415	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	382.0	0	SC	0	15.7209	0	34.6385	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	383.0	0	SC	0	15.6830	0	34.6365	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	384.0	0	SC	0	15.6259	0	34.6335	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	385.0	0	SC	0	15.5960	0	34.6316	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	386.0	0	SC	0	15.5749	0	34.6304	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	387.0	0	SC	0	15.5497	0	34.6289	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	388.0	0	SC	0	15.5143	0	34.6268	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	389.0	0	SC	0	15.4820	0	34.6247	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	390.0	0	SC	0	15.4600	0	34.6229	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	391.0	0	SC	0	15.4159	0	34.6194	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	392.0	0	SC	0	15.3856	0	34.6190	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	393.0	0	SC	0	15.3690	0	34.6167	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	394.0	0	SC	0	15.3601	0	34.6161	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	395.0	0	SC	0	15.3587	0	34.6161	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	396.0	0	SC	0	15.3460	0	34.6156	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	397.0	0	SC	0	15.3261	0	34.6140	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	398.0	0	SC	0	15.3093	0	34.6130	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	399.0	0	SC	0	15.2742	0	34.6105	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	400.0	0	SC	0	15.2577	0	34.6094	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	401.0	0	SC	0	15.2184	0	34.6070	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	402.0	0	SC	0	15.1797	0	34.6039	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	403.0	0	SC	0	15.1584	0	34.6026	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	404.0	0	SC	0	15.1343	0	34.6006	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	405.0	0	SC	0	15.1063	0	34.5989	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	406.0	0	SC	0	15.0824	0	34.5974	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	407.0	0	SC	0	15.0713	0	34.5969	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	408.0	0	SC	0	15.0612	0	34.5962	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	409.0	0	SC	0	15.0540	0	34.5956	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	410.0	0	SC	0	15.0502	0	34.5954	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	411.0	0	SC	0	15.0399	0	34.5949	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	412.0	0	SC	0	15.0325	0	34.5944	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	413.0	0	SC	0	15.0144	0	34.5947	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	414.0	0	SC	0	14.9764	0	34.5915	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	415.0	0	SC	0	14.9588	0	34.5906	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	416.0	0	SC	0	14.9263	0	34.5887	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	417.0	0	SC	0	14.9118	0	34.5875	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	418.0	0	SC	0	14.8898	0	34.5859	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	419.0	0	SC	0	14.8737	0	34.5848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	420.0	0	SC	0	14.8263	0	34.5833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	421.0	0	SC	0	14.8188	0	34.5819	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	422.0	0	SC	0	14.8132	0	34.5817	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	423.0	0	SC	0	14.8077	0	34.5817	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	424.0	0	SC	0	14.8010	0	34.5815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	425.0	0	SC	0	14.7839	0	34.5807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	426.0	0	SC	0	14.7708	0	34.5797	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	427.0	0	SC	0	14.7463	0	34.5780	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	428.0	0	SC	0	14.7149	0	34.5759	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	429.0	0	SC	0	14.6976	0	34.5748	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	430.0	0	SC	0	14.6909	0	34.5744	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	431.0	0	SC	0	14.6351	0	34.5708	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	432.0	0	SC	0	14.5742	0	34.5663	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	433.0	0	SC	0	14.4602	0	34.5583	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	434.0	0	SC	0	14.3408	0	34.5504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	435.0	0	SC	0	14.2884	0	34.5453	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	436.0	0	SC	0	14.2742	0	34.5443	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	437.0	0	SC	0	14.2398	0	34.5426	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	438.0	0	SC	0	14.2047	0	34.5405	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	439.0	0	SC	0	14.1613	0	34.5375	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	440.0	0	SC	0	14.0776	0	34.5306	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	441.0	0	SC	0	14.0272	0	34.5265	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	442.0	0	SC	0	14.0006	0	34.5247	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	443.0	0	SC	0	13.9588	0	34.5216	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	444.0	0	SC	0	13.9500	0	34.5208	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	445.0	0	SC	0	13.9469	0	34.5209	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	446.0	0	SC	0	13.9338	0	34.5201	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	447.0	0	SC	0	13.9089	0	34.5182	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	448.0	0	SC	0	13.8917	0	34.5168	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	449.0	0	SC	0	13.8692	0	34.5153	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	450.0	0	SC	0	13.8442	0	34.5137	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	451.0	0	SC	0	13.8268	0	34.5123	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	452.0	0	SC	0	13.8176	0	34.5133	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	453.0	0	SC	0	13.8026	0	34.5111	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	454.0	0	SC	0	13.7500	0	34.5084	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	455.0	0	SC	0	13.6887	0	34.5037	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	456.0	0	SC	0	13.6456	0	34.5006	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	457.0	0	SC	0	13.6384	0	34.4992	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	458.0	0	SC	0	13.6317	0	34.4982	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	459.0	0	SC	0	13.6530	0	34.4986	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	460.0	0	SC	0	13.6163	0	34.4976	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	461.0	0	SC	0	13.6031	0	34.4968	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	462.0	0	SC	0	13.5890	0	34.4959	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	463.0	0	SC	0	13.5813	0	34.4953	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	464.0	0	SC	0	13.5611	0	34.4940	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	465.0	0	SC	0	13.5434	0	34.4926	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	466.0	0	SC	0	13.5281	0	34.4913	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	467.0	0	SC	0	13.5490	0	34.4932	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	468.0	0	SC	0	13.4998	0	34.4906	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	469.0	0	SC	0	13.4858	0	34.4894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	470.0	0	SC	0	13.4745	0	34.4885	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	471.0	0	SC	0	13.4668	0	34.4875	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	472.0	0	SC	0	13.4506	0	34.4861	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	473.0	0	SC	0	13.4126	0	34.4836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	474.0	0	SC	0	13.3613	0	34.4792	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	475.0	0	SC	0	13.2827	0	34.4742	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	476.0	0	SC	0	13.2457	0	34.4707	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	477.0	0	SC	0	13.2368	0	34.4702	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	478.0	0	SC	0	13.2227	0	34.4694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	479.0	0	SC	0	13.2086	0	34.4685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	480.0	0	SC	0	13.1535	0	34.4647	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	481.0	0	SC	0	13.0719	0	34.4596	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	482.0	0	SC	0	13.0341	0	34.4566	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	483.0	0	SC	0	13.0193	0	34.4554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	484.0	0	SC	0	12.9876	0	34.4545	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	485.0	0	SC	0	12.9429	0	34.4512	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	486.0	0	SC	0	12.9337	0	34.4497	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	487.0	0	SC	0	12.9161	0	34.4490	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	488.0	0	SC	0	12.8945	0	34.4478	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	489.0	0	SC	0	12.8404	0	34.4439	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	490.0	0	SC	0	12.8034	0	34.4406	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	491.0	0	SC	0	12.7285	0	34.4341	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	492.0	0	SC	0	12.6811	0	34.4298	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	493.0	0	SC	0	12.6644	0	34.4285	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	494.0	0	SC	0	12.6344	0	34.4261	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	495.0	0	SC	0	12.6012	0	34.4241	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	496.0	0	SC	0	12.5406	0	34.4196	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	497.0	0	SC	0	12.5145	0	34.4173	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	498.0	0	SC	0	12.4787	0	34.4147	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	499.0	0	SC	0	12.4769	0	34.4144	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	500.0	0	SC	0	12.4720	0	34.4142	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	501.0	0	SC	0	12.4499	0	34.4137	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	502.0	0	SC	0	12.4278	0	34.4120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	503.0	0	SC	0	12.4178	0	34.4114	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	504.0	0	SC	0	12.4066	0	34.4111	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	505.0	0	SC	0	12.3966	0	34.4104	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	506.0	0	SC	0	12.3856	0	34.4096	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	507.0	0	SC	0	12.3691	0	34.4080	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	508.0	0	SC	0	12.3493	0	34.4059	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	509.0	0	SC	0	12.3266	0	34.4037	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	510.0	0	SC	0	12.3104	0	34.4027	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	511.0	0	SC	0	12.3013	0	34.4020	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	512.0	0	SC	0	12.2888	0	34.4011	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	513.0	0	SC	0	12.2836	0	34.4007	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	514.0	0	SC	0	12.2726	0	34.3999	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	515.0	0	SC	0	12.2637	0	34.3992	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	516.0	0	SC	0	12.2551	0	34.3985	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	517.0	0	SC	0	12.2394	0	34.3972	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	518.0	0	SC	0	12.2111	0	34.3945	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	519.0	0	SC	0	12.2166	0	34.3960	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	520.0	0	SC	0	12.1852	0	34.3935	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	521.0	0	SC	0	12.1052	0	34.3870	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	522.0	0	SC	0	12.0907	0	34.3855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	523.0	0	SC	0	12.0716	0	34.3844	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	524.0	0	SC	0	12.0432	0	34.3822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	525.0	0	SC	0	12.0292	0	34.3807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	526.0	0	SC	0	12.0149	0	34.3791	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	527.0	0	SC	0	12.0241	0	34.3783	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	528.0	0	SC	0	12.0237	0	34.3803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	529.0	0	SC	0	11.9033	0	34.3723	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	530.0	0	SC	0	11.8499	0	34.3683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	531.0	0	SC	0	11.8236	0	34.3661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	532.0	0	SC	0	11.7954	0	34.3641	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	533.0	0	SC	0	11.7673	0	34.3622	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	534.0	0	SC	0	11.7559	0	34.3616	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	535.0	0	SC	0	11.7483	0	34.3613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	536.0	0	SC	0	11.7345	0	34.3617	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	537.0	0	SC	0	11.7123	0	34.3615	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	538.0	0	SC	0	11.7012	0	34.3611	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	539.0	0	SC	0	11.6805	0	34.3601	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	540.0	0	SC	0	11.6631	0	34.3591	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	541.0	0	SC	0	11.6464	0	34.3579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	542.0	0	SC	0	11.6340	0	34.3576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	543.0	0	SC	0	11.6241	0	34.3567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	544.0	0	SC	0	11.6143	0	34.3560	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	545.0	0	SC	0	11.5939	0	34.3548	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	546.0	0	SC	0	11.4962	0	34.3482	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	547.0	0	SC	0	11.4530	0	34.3441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	548.0	0	SC	0	11.3988	0	34.3402	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	549.0	0	SC	0	11.3911	0	34.3388	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	550.0	0	SC	0	11.3976	0	34.3408	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	551.0	0	SC	0	11.3847	0	34.3390	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	552.0	0	SC	0	11.3455	0	34.3363	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	553.0	0	SC	0	11.2392	0	34.3290	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	554.0	0	SC	0	11.1710	0	34.3233	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	555.0	0	SC	0	11.1550	0	34.3215	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	556.0	0	SC	0	11.1447	0	34.3204	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	557.0	0	SC	0	11.1200	0	34.3180	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	558.0	0	SC	0	11.0837	0	34.3146	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	559.0	0	SC	0	11.1316	0	34.3191	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	560.0	0	SC	0	11.0306	0	34.3123	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	561.0	0	SC	0	10.9830	0	34.3088	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	562.0	0	SC	0	10.9766	0	34.3078	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	563.0	0	SC	0	10.9609	0	34.3070	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	564.0	0	SC	0	10.9019	0	34.3045	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	565.0	0	SC	0	10.7944	0	34.2971	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	566.0	0	SC	0	10.7565	0	34.2917	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	567.0	0	SC	0	10.7669	0	34.2917	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	568.0	0	SC	0	10.7311	0	34.2935	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	569.0	0	SC	0	10.7023	0	34.2887	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	570.0	0	SC	0	10.6949	0	34.2887	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	571.0	0	SC	0	10.6883	0	34.2888	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	572.0	0	SC	0	10.6807	0	34.2887	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	573.0	0	SC	0	10.6572	0	34.2878	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	574.0	0	SC	0	10.6398	0	34.2866	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	575.0	0	SC	0	10.6116	0	34.2841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	576.0	0	SC	0	10.6327	0	34.2862	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	577.0	0	SC	0	10.6274	0	34.2864	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	578.0	0	SC	0	10.5503	0	34.2817	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	579.0	0	SC	0	10.5338	0	34.2797	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	580.0	0	SC	0	10.5241	0	34.2784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	581.0	0	SC	0	10.5206	0	34.2777	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	582.0	0	SC	0	10.5313	0	34.2787	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	583.0	0	SC	0	10.5287	0	34.2787	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	584.0	0	SC	0	10.4752	0	34.2752	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	585.0	0	SC	0	10.4547	0	34.2731	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	586.0	0	SC	0	10.4361	0	34.2718	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	587.0	0	SC	0	10.4217	0	34.2705	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	588.0	0	SC	0	10.4150	0	34.2699	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	589.0	0	SC	0	10.4143	0	34.2697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	590.0	0	SC	0	10.4212	0	34.2701	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	591.0	0	SC	0	10.4080	0	34.2701	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	592.0	0	SC	0	10.4054	0	34.2697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	593.0	0	SC	0	10.3973	0	34.2695	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	594.0	0	SC	0	10.3785	0	34.2684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	595.0	0	SC	0	10.3614	0	34.2671	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	596.0	0	SC	0	10.3555	0	34.2661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	597.0	0	SC	0	10.3632	0	34.2664	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	598.0	0	SC	0	10.3770	0	34.2680	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	599.0	0	SC	0	10.3439	0	34.2665	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	600.0	0	SC	0	10.2639	0	34.2627	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	601.0	0	SC	0	10.1676	0	34.2548	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	602.0	0	SC	0	10.1413	0	34.2511	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	603.0	0	SC	0	10.1332	0	34.2492	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	604.0	0	SC	0	10.0885	0	34.2456	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	605.0	0	SC	0	10.1246	0	34.2496	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	606.0	0	SC	0	10.0235	0	34.2436	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	607.0	0	SC	0	9.9467	0	34.2374	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	608.0	0	SC	0	9.9279	0	34.2343	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	609.0	0	SC	0	9.9225	0	34.2329	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	610.0	0	SC	0	9.9200	0	34.2325	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	611.0	0	SC	0	9.8797	0	34.2301	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	612.0	0	SC	0	9.8174	0	34.2259	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	613.0	0	SC	0	9.7891	0	34.2239	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	614.0	0	SC	0	9.7617	0	34.2221	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	615.0	0	SC	0	9.7289	0	34.2199	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	616.0	0	SC	0	9.6644	0	34.2166	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	617.0	0	SC	0	9.6405	0	34.2152	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	618.0	0	SC	0	9.6212	0	34.2144	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	619.0	0	SC	0	9.6134	0	34.2142	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	620.0	0	SC	0	9.6041	0	34.2139	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	621.0	0	SC	0	9.5992	0	34.2135	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	622.0	0	SC	0	9.5994	0	34.2136	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	623.0	0	SC	0	9.5995	0	34.2138	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	624.0	0	SC	0	9.5991	0	34.2141	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	625.0	0	SC	0	9.5976	0	34.2141	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	626.0	0	SC	0	9.5938	0	34.2142	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	627.0	0	SC	0	9.5864	0	34.2139	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	628.0	0	SC	0	9.5822	0	34.2140	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	629.0	0	SC	0	9.5780	0	34.2140	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	630.0	0	SC	0	9.5744	0	34.2138	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	631.0	0	SC	0	9.5723	0	34.2138	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	632.0	0	SC	0	9.5725	0	34.2137	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	633.0	0	SC	0	9.5714	0	34.2137	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	634.0	0	SC	0	9.5727	0	34.2137	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	635.0	0	SC	0	9.5553	0	34.2132	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	636.0	0	SC	0	9.4930	0	34.2113	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	637.0	0	SC	0	9.4886	0	34.2104	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	638.0	0	SC	0	9.4879	0	34.2104	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	639.0	0	SC	0	9.4854	0	34.2106	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	640.0	0	SC	0	9.4804	0	34.2107	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	641.0	0	SC	0	9.4765	0	34.2105	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	642.0	0	SC	0	9.4680	0	34.2100	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	643.0	0	SC	0	9.4431	0	34.2093	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	644.0	0	SC	0	9.4354		34.2085	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	645.0	0	SC	0	9.4037	0	34.2072	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	646.0	0	SC	0	9.3737	0	34.2064	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	647.0	0	SC	0	9.3528	0	34.2053	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	648.0	0	SC	0	9.3123	0	34.2033	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	649.0	0	SC	0	9.3033	0	34.2023	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	650.0	0	SC	0	9.3003		34.2023	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	651.0	0	SC	0	9.2878		34.2020	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	652.0	0	SC	0	9.2478		34.2008	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	653.0	0	SC	0	9.2234		34.1993	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	654.0	0	SC	0	9.2009		34.1982	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	655.0	0	SC	0	9.1475	0	34.1956	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	656.0	0	SC	0	9.0904	0	34.1953	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	657.0	0	SC	0	9.0718	0	34.1918	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	658.0	0	SC	0	9.0429	0	34.1916	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	659.0	0	SC	0	9.0189	0	34.1909	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	660.0	0	SC	0	8.9847	0	34.1897	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	661.0	0	SC	0	8.9631	0	34.1883	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	662.0	0	SC	0	8.9374	0	34.1869	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	663.0	0	SC	0	8.9200	0	34.1863	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	664.0	0	SC	0	8.9013	0	34.1852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	665.0	0	SC	0	8.8072	0	34.1836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	666.0	0	SC	0	8.7583	0	34.1821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	667.0	0	SC	0	8.7108	0	34.1806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	668.0	0	SC	0	8.6800	0	34.1796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	669.0	0	SC	0	8.6662	0	34.1795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	670.0	0	SC	0	8.6324	0	34.1787	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	671.0	0	SC	0	8.5587	0	34.1760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	672.0	0	SC	0	8.5318	0	34.1743	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	673.0	0	SC	0	8.5236	0	34.1735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	674.0	0	SC	0	8.5125	0	34.1736	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	675.0	0	SC	0	8.5049	0	34.1731	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	676.0	0	SC	0	8.5004	0	34.1733	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	677.0	0	SC	0	8.4958	0	34.1736	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	678.0	0	SC	0	8.4901	0	34.1738	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	679.0	0	SC	0	8.4838	0	34.1739	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	680.0	0	SC	0	8.4753	0	34.1739	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	681.0	0	SC	0	8.4657	0	34.1739	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	682.0	0	SC	0	8.4614	0	34.1739	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	683.0	0	SC	0	8.4493		34.1741	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	684.0	0	SC	0	8.4385		34.1738	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	685.0	0	SC	0	8.4289		34.1736	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	686.0	0	SC	0	8.4199		34.1734	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	687.0	0	SC	0	8.4118		34.1733	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	688.0	0	SC	0	8.3711		34.1731	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	689.0	0	SC	0	8.3315		34.1712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	690.0	0	SC	0	8.2875		34.1703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	691.0	0	SC	0	8.2564		34.1699	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	692.0	0	SC	0	8.2283		34.1689	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	693.0	0	SC	0	8.2035		34.1683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	694.0	0	SC	0	8.1986		34.1677	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	695.0	0	SC	0	8.1902		34.1674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	696.0	0	SC	0	8.1622		34.1670	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	697.0	0	SC	0	8.0944		34.1659	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	698.0	0	SC	0	8.0735		34.1655	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	699.0	0	SC	0	8.0570		34.1654	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	700.0	0	SC	0	7.9716	0	34.1652	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	701.0	0	SC	0	7.9056	0	34.1638	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	702.0	0	SC	0	7.8682	0	34.1628	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	703.0	0	SC	0	7.8251	0	34.1608	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	704.0	0	SC	0	7.7630	0	34.1594	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	705.0	0	SC	0	7.7455	0	34.1599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	706.0	0	SC	0	7.7080	0	34.1599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	707.0	0	SC	0	7.6444	0	34.1588	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	708.0	0	SC	0	7.5771	0	34.1572	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	709.0	0	SC	0	7.5475	0	34.1562	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	710.0	0	SC	0	7.5107	0	34.1557	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	711.0	0	SC	0	7.4772	0	34.1550	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	712.0	0	SC	0	7.4351	0	34.1542	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	713.0	0	SC	0	7.4502	0	34.1543	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	714.0	0	SC	0	7.4376	0	34.1554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	715.0	0	SC	0	7.4120	0	34.1552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	716.0	0	SC	0	7.4027	0	34.1552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	717.0	0	SC	0	7.3907	0	34.1554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	718.0	0	SC	0	7.3829	0	34.1555	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	719.0	0	SC	0	7.3651	0	34.1550	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	720.0	0	SC	0	7.3548	0	34.1546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	721.0	0	SC	0	7.3625	0	34.1552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	722.0	0	SC	0	7.3574	0	34.1552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	723.0	0	SC	0	7.3376	0	34.1556	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	724.0	0	SC	0	7.3170	0	34.1557	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	725.0	0	SC	0	7.2876	0	34.1551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	726.0	0	SC	0	7.2688	0	34.1545	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	727.0	0	SC	0	7.2379	0	34.1537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	728.0	0	SC	0	7.1939	0	34.1526	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	729.0	0	SC	0	7.1749	0	34.1522	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	730.0	0	SC	0	7.1638	0	34.1522	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	731.0	0	SC	0	7.1354	0	34.1520	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	732.0	0	SC	0	7.1114	0	34.1517	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	733.0	0	SC	0	7.0937	0	34.1512	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	734.0	0	SC	0	7.0958	0	34.1499	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	735.0	0	SC	0	7.0949	0	34.1516	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	736.0	0	SC	0	7.0533	0	34.1507	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	737.0	0	SC	0	7.0551	0	34.1504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	738.0	0	SC	0	7.0559	0	34.1504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	739.0	0	SC	0	7.0491	0	34.1504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	740.0	0	SC	0	7.0416	0	34.1502	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	741.0	0	SC	0	7.0366	0	34.1500	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	742.0	0	SC	0	7.0332	0	34.1498	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	743.0	0	SC	0	7.0395	0	34.1502	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	744.0	0	SC	0	7.0180	0	34.1504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	745.0	0	SC	0	6.9700	0	34.1506	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	746.0	0	SC	0	6.8852	0	34.1507	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	747.0	0	SC	0	6.8708	0	34.1496	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	748.0	0	SC	0	6.8572	0	34.1486	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	749.0	0	SC	0	6.8330	0	34.1480	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	750.0	0	SC	0	6.8160	0	34.1468	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	751.0	0	SC	0	6.7782	0	34.1467	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	752.0	0	SC	0	6.7330	0	34.1467	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	753.0	0	SC	0	6.7234	0	34.1466	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	754.0	0	SC	0	6.7216	0	34.1467	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	755.0	0	SC	0	6.7128	0	34.1468	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	756.0	0	SC	0	6.7091	0	34.1467	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	757.0	0	SC	0	6.6971	0	34.1466	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	758.0	0	SC	0	6.6495	0	34.1475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	759.0	0	SC	0	6.6164	0	34.1475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	760.0	0	SC	0	6.5779	0	34.1482	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	761.0	0	SC	0	6.5510	0	34.1475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	762.0	0	SC	0	6.5367	0	34.1472	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	763.0	0	SC	0	6.5220	0	34.1467	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	764.0	0	SC	0	6.5336	0	34.1464	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	765.0	0	SC	0	6.5156	0	34.1472	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	766.0	0	SC	0	6.5028	0	34.1473	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	767.0	0	SC	0	6.4929	0	34.1475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	768.0	0	SC	0	6.4593	0	34.1484	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	769.0	0	SC	0	6.4138	0	34.1486	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	770.0	0	SC	0	6.3748	0	34.1482	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	771.0	0	SC	0	6.3306	0	34.1487	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	772.0	0	SC	0	6.2995	0	34.1487	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	773.0	0	SC	0	6.2693	0	34.1498	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	774.0	0	SC	0	6.2385	0	34.1503	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	775.0	0	SC	0	6.2161	0	34.1502	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	776.0	0	SC	0	6.1836	0	34.1513	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	777.0	0	SC	0	6.1661	0	34.1521	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	778.0	0	SC	0	6.1627	0	34.1522	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	779.0	0	SC	0	6.1597	0	34.1525	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	780.0	0	SC	0	6.1582	0	34.1528	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	781.0	0	SC	0	6.1548	0	34.1534	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	782.0	0	SC	0	6.1533	0	34.1537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	783.0	0	SC	0	6.1516	0	34.1540	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	784.0	0	SC	0	6.1430	0	34.1545	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	785.0	0	SC	0	6.1345	0	34.1548	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	786.0	0	SC	0	6.1302	0	34.1548	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	787.0	0	SC	0	6.1262	0	34.1551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	788.0	0	SC	0	6.1235	0	34.1552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	789.0	0	SC	0	6.1197	0	34.1552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	790.0	0	SC	0	6.1176	0	34.1555	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	791.0	0	SC	0	6.1138	0	34.1559	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	792.0	0	SC	0	6.1053	0	34.1563	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	793.0	0	SC	0	6.0815	0	34.1575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	794.0	0	SC	0	6.0578	0	34.1578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	795.0	0	SC	0	6.0466	0	34.1577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	796.0	0	SC	0	6.0384	0	34.1575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	797.0	0	SC	0	6.0276	0	34.1582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	798.0	0	SC	0	6.0086	0	34.1581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	799.0	0	SC	0	5.9427	0	34.1613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	800.0	0	SC	0	5.9039	0	34.1632	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	801.0	0	SC	0	5.8916	0	34.1637	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	802.0	0	SC	0	5.8721	0	34.1650	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	803.0	0	SC	0	5.8549	0	34.1659	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	804.0	0	SC	0	5.8449	0	34.1667	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	805.0	0	SC	0	5.8317	0	34.1680	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	806.0	0	SC	0	5.8276	0	34.1683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	807.0	0	SC	0	5.8216	0	34.1689	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	808.0	0	SC	0	5.8185	0	34.1691	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	809.0	0	SC	0	5.8178	0	34.1694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	810.0	0	SC	0	5.8175	0	34.1696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	811.0	0	SC	0	5.8128	0	34.1701	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	812.0	0	SC	0	5.8025	0	34.1706	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	813.0	0	SC	0	5.7880	0	34.1713	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	814.0	0	SC	0	5.7747	0	34.1717	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	815.0	0	SC	0	5.7622	0	34.1723	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	816.0	0	SC	0	5.7468	0	34.1729	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	817.0	0	SC	0	5.7381	0	34.1731	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	818.0	0	SC	0	5.7307	0	34.1735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	819.0	0	SC	0	5.7231	0	34.1741	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	820.0	0	SC	0	5.7166	0	34.1744	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	821.0	0	SC	0	5.7120	0	34.1746	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	822.0	0	SC	0	5.7027	0	34.1751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	823.0	0	SC	0	5.6938	0	34.1751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	824.0	0	SC	0	5.6716	0	34.1768	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	825.0	0	SC	0	5.6285	0	34.1794	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	826.0	0	SC	0	5.6101	0	34.1816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	827.0	0	SC	0	5.5987	0	34.1819	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	828.0	0	SC	0	5.5880	0	34.1821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	829.0	0	SC	0	5.5725	0	34.1828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	830.0	0	SC	0	5.5525	0	34.1838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	831.0	0	SC	0	5.5377	0	34.1843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	832.0	0	SC	0	5.5273	0	34.1850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	833.0	0	SC	0	5.5263	0	34.1850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	834.0	0	SC	0	5.5172	0	34.1858	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	835.0	0	SC	0	5.5125	0	34.1861	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	836.0	0	SC	0	5.5081	0	34.1864	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	837.0	0	SC	0	5.5035	0	34.1867	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	838.0	0	SC	0	5.4968	0	34.1869	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	839.0	0	SC	0	5.4878	0	34.1873	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	840.0	0	SC	0	5.4729	0	34.1883	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	841.0	0	SC	0	5.4658	0	34.1885	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	842.0	0	SC	0	5.4524	0	34.1892	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	843.0	0	SC	0	5.4343	0	34.1906	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	844.0	0	SC	0	5.4077	0	34.1921	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	845.0	0	SC	0	5.3938	0	34.1926	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	846.0	0	SC	0	5.3850	0	34.1933	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	847.0	0	SC	0	5.3806	0	34.1936	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	848.0	0	SC	0	5.3779	0	34.1938	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	849.0	0	SC	0	5.3750	0	34.1943	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	850.0	0	SC	0	5.3698	0	34.1946	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	851.0	0	SC	0	5.3623	0	34.1948	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	852.0	0	SC	0	5.3725	0	34.1947	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	853.0	0	SC	0	5.3777	0	34.1944	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	854.0	0	SC	0	5.3589	0	34.1963	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	855.0	0	SC	0	5.3125	0	34.2013	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	856.0	0	SC	0	5.2684	0	34.2030	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	857.0	0	SC	0	5.2647	0	34.2020	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	858.0	0	SC	0	5.2622	0	34.2017	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	859.0	0	SC	0	5.2577	0	34.2016	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	860.0	0	SC	0	5.2874	0	34.2008	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	861.0	0	SC	0	5.2543	0	34.2031	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	862.0	0	SC	0	5.2486	0	34.2033	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	863.0	0	SC	0	5.2356	0	34.2040	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	864.0	0	SC	0	5.2198	0	34.2052	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	865.0	0	SC	0	5.2109	0	34.2055	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	866.0	0	SC	0	5.2024	0	34.2059	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	867.0	0	SC	0	5.1825	0	34.2074	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	868.0	0	SC	0	5.2093	0	34.2049	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	869.0	0	SC	0	5.2261	0	34.2047	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	870.0	0	SC	0	5.1873	0	34.2085	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	871.0	0	SC	0	5.1395	0	34.2114	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	872.0	0	SC	0	5.1312	0	34.2108	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	873.0	0	SC	0	5.1156	0	34.2114	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	874.0	0	SC	0	5.0870	0	34.2134	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	875.0	0	SC	0	5.0695	0	34.2139	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	876.0	0	SC	0	5.0577	0	34.2143	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	877.0	0	SC	0	5.0408	0	34.2156	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	878.0	0	SC	0	5.0257	0	34.2169	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	879.0	0	SC	0	5.0168	0	34.2176	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	880.0	0	SC	0	4.9969	0	34.2187	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	881.0	0	SC	0	4.9864	0	34.2192	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	882.0	0	SC	0	4.9799	0	34.2199	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	883.0	0	SC	0	4.9704	0	34.2207	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	884.0	0	SC	0	4.9502	0	34.2219	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	885.0	0	SC	0	4.9402	0	34.2221	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	886.0	0	SC	0	4.9269	0	34.2227	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	887.0	0	SC	0	4.8965	0	34.2242	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	888.0	0	SC	0	4.8941	0	34.2245	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	889.0	0	SC	0	4.8902	0	34.2259	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	890.0	0	SC	0	4.8638	0	34.2260	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	891.0	0	SC	0	4.8496	0	34.2269	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	892.0	0	SC	0	4.8136	0	34.2297	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	893.0	0	SC	0	4.7857	0	34.2322	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	894.0	0	SC	0	4.7640	0	34.2336	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	895.0	0	SC	0	4.7369	0	34.2355	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	896.0	0	SC	0	4.7153	0	34.2368	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	897.0	0	SC	0	4.7100	0	34.2371	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	898.0	0	SC	0	4.7093	0	34.2369	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	899.0	0	SC	0	4.7068	0	34.2374	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	900.0	0	SC	0	4.7034	0	34.2378	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	901.0	0	SC	0	4.7031	0	34.2379	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	902.0	0	SC	0	4.6933	0	34.2390	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	903.0	0	SC	0	4.6729	0	34.2411	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	904.0	0	SC	0	4.6652	0	34.2416	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	905.0	0	SC	0	4.6641	0	34.2416	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	906.0	0	SC	0	4.6628	0	34.2419	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	907.0	0	SC	0	4.6616	0	34.2419	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	908.0	0	SC	0	4.6501	0	34.2430	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	909.0	0	SC	0	4.6487	0	34.2434	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	910.0	0	SC	0	4.6561	0	34.2431	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	911.0	0	SC	0	4.6329	0	34.2453	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	912.0	0	SC	0	4.6296	0	34.2456	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	913.0	0	SC	0	4.6266	0	34.2459	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	914.0	0	SC	0	4.6271	0	34.2456	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	915.0	0	SC	0	4.6282	0	34.2453	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	916.0	0	SC	0	4.6289	0	34.2453	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	917.0	0	SC	0	4.6328	0	34.2455	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	918.0	0	SC	0	4.6284	0	34.2459	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	919.0	0	SC	0	4.6285	0	34.2458	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	920.0	0	SC	0	4.6234	0	34.2463	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	921.0	0	SC	0	4.6204	0	34.2465	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	922.0	0	SC	0	4.6297	0	34.2453	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	923.0	0	SC	0	4.6258	0	34.2461	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	924.0	0	SC	0	4.6270	0	34.2462	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	925.0	0	SC	0	4.6030	0	34.2497	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	926.0	0	SC	0	4.5671	0	34.2534	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	927.0	0	SC	0	4.5576	0	34.2533	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	928.0	0	SC	0	4.5555	0	34.2530	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	929.0	0	SC	0	4.5523	0	34.2535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	930.0	0	SC	0	4.5672	0	34.2519	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	931.0	0	SC	0	4.5809	0	34.2506	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	932.0	0	SC	0	4.5606	0	34.2537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	933.0	0	SC	0	4.5488	0	34.2543	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	934.0	0	SC	0	4.5483	0	34.2542	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	935.0	0	SC	0	4.5481	0	34.2540	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	936.0	0	SC	0	4.5430	0	34.2546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	937.0	0	SC	0	4.5538	0	34.2533	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	938.0	0	SC	0	4.5553	0	34.2535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	939.0	0	SC	0	4.5392	0	34.2550	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	940.0	0	SC	0	4.5213	0	34.2570	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	941.0	0	SC	0	4.5081	0	34.2582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	942.0	0	SC	0	4.5048	0	34.2583	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	943.0	0	SC	0	4.5021	0	34.2586	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	944.0	0	SC	0	4.5000	0	34.2588	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	945.0	0	SC	0	4.4995	0	34.2588	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	946.0	0	SC	0	4.5068	0	34.2575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	947.0	0	SC	0	4.4951	0	34.2597	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	948.0	0	SC	0	4.4789	0	34.2611	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	949.0	0	SC	0	4.4705	0	34.2615	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	950.0	0	SC	0	4.4646	0	34.2619	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	951.0	0	SC	0	4.4520	0	34.2628	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	952.0	0	SC	0	4.4410	0	34.2633	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	953.0	0	SC	0	4.4411	0	34.2633	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	954.0	0	SC	0	4.4359	0	34.2638	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	955.0	0	SC	0	4.4125	0	34.2661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	956.0	0	SC	0	4.3965	0	34.2672	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	957.0	0	SC	0	4.3958	0	34.2670	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	958.0	0	SC	0	4.3947	0	34.2670	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	959.0	0	SC	0	4.3936	0	34.2671	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	960.0	0	SC	0	4.3864	0	34.2680	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	961.0	0	SC	0	4.3849	0	34.2682	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	962.0	0	SC	0	4.3846	0	34.2682	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	963.0	0	SC	0	4.3805	0	34.2685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	964.0	0	SC	0	4.3728	0	34.2693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	965.0	0	SC	0	4.3605	0	34.2704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	966.0	0	SC	0	4.3330	0	34.2735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	967.0	0	SC	0	4.3222	0	34.2746	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	968.0	0	SC	0	4.3062	0	34.2762	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	969.0	0	SC	0	4.3019	0	34.2766	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	970.0	0	SC	0	4.3002	0	34.2766	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	971.0	0	SC	0	4.2996	0	34.2769	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	972.0	0	SC	0	4.2991	0	34.2770	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	973.0	0	SC	0	4.2966	0	34.2776	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	974.0	0	SC	0	4.2882	0	34.2785	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	975.0	0	SC	0	4.2679	0	34.2805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	976.0	0	SC	0	4.2648	0	34.2804	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	977.0	0	SC	0	4.2781	0	34.2789	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	978.0	0	SC	0	4.2787	0	34.2796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	979.0	0	SC	0	4.2660	0	34.2810	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	980.0	0	SC	0	4.2643	0	34.2809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	981.0	0	SC	0	4.2496	0	34.2828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	982.0	0	SC	0	4.2333	0	34.2844	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	983.0	0	SC	0	4.1991	0	34.2892	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	984.0	0	SC	0	4.2117	0	34.2860	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	985.0	0	SC	0	4.2359	0	34.2847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	986.0	0	SC	0	4.1800	0	34.2917	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	987.0	0	SC	0	4.1699	0	34.2921	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	988.0	0	SC	0	4.1621	0	34.2928	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	989.0	0	SC	0	4.1583	0	34.2929	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	990.0	0	SC	0	4.1538	0	34.2931	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	991.0	0	SC	0	4.1504	0	34.2934	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	992.0	0	SC	0	4.1642	0	34.2918	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	993.0	0	SC	0	4.1547	0	34.2936	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	994.0	0	SC	0	4.1263	0	34.2963	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	995.0	0	SC	0	4.1154	0	34.2971	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	996.0	0	SC	0	4.1093	0	34.2975	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	997.0	0	SC	0	4.0983	0	34.2986	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	998.0	0	SC	0	4.0902	0	34.2993	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	999.0	0	SC	0	4.0871	0	34.2994	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1000.0	0	SC	0	4.0733	0	34.3012	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1001.0	0	SC	0	4.0643	0	34.3020	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1002.0	0	SC	0	4.0598	0	34.3027	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1003.0	0	SC	0	4.0581	0	34.3030	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1004.0	0	SC	0	4.0559	0	34.3035	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1005.0	0	SC	0	4.0525	0	34.3042	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1006.0	0	SC	0	4.0486	0	34.3050	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1007.0	0	SC	0	4.0440	0	34.3058	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1008.0	0	SC	0	4.0411	0	34.3061	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1009.0	0	SC	0	4.0417	0	34.3061	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1010.0	0	SC	0	4.0377	0	34.3067	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1011.0	0	SC	0	4.0323	0	34.3076	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1012.0	0	SC	0	4.0277	0	34.3081	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1013.0	0	SC	0	4.0224	0	34.3089	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1014.0	0	SC	0	4.0164	0	34.3095	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1015.0	0	SC	0	4.0148	0	34.3095	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1016.0	0	SC	0	4.0133	0	34.3099	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1017.0	0	SC	0	4.0146	0	34.3096	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1018.0	0	SC	0	4.0103	0	34.3104	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1019.0	0	SC	0	4.0017	0	34.3115	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1020.0	0	SC	0	3.9992	0	34.3120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1021.0	0	SC	0	3.9930	0	34.3127	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1022.0	0	SC	0	3.9869	0	34.3135	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1023.0	0	SC	0	3.9773	0	34.3147	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1024.0	0	SC	0	3.9714	0	34.3155	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1025.0	0	SC	0	3.9764	0	34.3147	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1026.0	0	SC	0	3.9731	0	34.3153	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1027.0	0	SC	0	3.9695	0	34.3159	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1028.0	0	SC	0	3.9649	0	34.3166	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1029.0	0	SC	0	3.9519	0	34.3186	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1030.0	0	SC	0	3.9403	0	34.3202	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1031.0	0	SC	0	3.9337	0	34.3210	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1032.0	0	SC	0	3.9271	0	34.3217	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1033.0	0	SC	0	3.9172	0	34.3228	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1034.0	0	SC	0	3.9386	0	34.3198	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1035.0	0	SC	0	3.9221	0	34.3226	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1036.0	0	SC	0	3.9129	0	34.3237	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1037.0	0	SC	0	3.9109	0	34.3238	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1038.0	0	SC	0	3.9074	0	34.3244	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1039.0	0	SC	0	3.8995	0	34.3256	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1040.0	0	SC	0	3.8950	0	34.3263	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1041.0	0	SC	0	3.8906	0	34.3268	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1042.0	0	SC	0	3.8906	0	34.3263	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1043.0	0	SC	0	3.8865	0	34.3274	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1044.0	0	SC	0	3.8836	0	34.3279	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1045.0	0	SC	0	3.8795	0	34.3285	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1046.0	0	SC	0	3.8762	0	34.3290	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1047.0	0	SC	0	3.8697	0	34.3300	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1048.0	0	SC	0	3.8672	0	34.3302	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1049.0	0	SC	0	3.8661	0	34.3303	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1050.0	0	SC	0	3.8654	0	34.3304	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1051.0	0	SC	0	3.8633	0	34.3305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1052.0	0	SC	0	3.8595	0	34.3313	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1053.0	0	SC	0	3.8580	0	34.3315	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1054.0	0	SC	0	3.8547	0	34.3320	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1055.0	0	SC	0	3.8487	0	34.3330	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1056.0	0	SC	0	3.8419	0	34.3339	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1057.0	0	SC	0	3.8364	0	34.3348	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1058.0	0	SC	0	3.8335	0	34.3352	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1059.0	0	SC	0	3.8334	0	34.3350	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1060.0	0	SC	0	3.8286	0	34.3359	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1061.0	0	SC	0	3.8236	0	34.3367	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1062.0	0	SC	0	3.8169	0	34.3378	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1063.0	0	SC	0	3.8120	0	34.3385	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1064.0	0	SC	0	3.8080	0	34.3391	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1065.0	0	SC	0	3.8046	0	34.3397	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1066.0	0	SC	0	3.8029	0	34.3399	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1067.0	0	SC	0	3.8025	0	34.3400	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1068.0	0	SC	0	3.8004	0	34.3404	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1069.0	0	SC	0	3.8010	0	34.3404	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1070.0	0	SC	0	3.7953	0	34.3415	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1071.0	0	SC	0	3.7937	0	34.3418	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1072.0	0	SC	0	3.7926	0	34.3420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1073.0	0	SC	0	3.7920	0	34.3421	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1074.0	0	SC	0	3.7901	0	34.3424	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1075.0	0	SC	0	3.7853	0	34.3433	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1076.0	0	SC	0	3.7801	0	34.3441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1077.0	0	SC	0	3.7846	0	34.3431	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1078.0	0	SC	0	3.7845	0	34.3438	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1079.0	0	SC	0	3.7681	0	34.3463	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1080.0	0	SC	0	3.7350	0	34.3518	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1081.0	0	SC	0	3.7303	0	34.3519	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1082.0	0	SC	0	3.7286	0	34.3518	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1083.0	0	SC	0	3.7252	0	34.3522	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1084.0	0	SC	0	3.7251	0	34.3524	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1085.0	0	SC	0	3.7113	0	34.3544	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1086.0	0	SC	0	3.7072	0	34.3549	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1087.0	0	SC	0	3.7051	0	34.3554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1088.0	0	SC	0	3.7001	0	34.3562	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1089.0	0	SC	0	3.6938	0	34.3571	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1090.0	0	SC	0	3.6847	0	34.3585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1091.0	0	SC	0	3.6715	0	34.3606	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1092.0	0	SC	0	3.6796	0	34.3590	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1093.0	0	SC	0	3.6624	0	34.3620	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1094.0	0	SC	0	3.6595	0	34.3623	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1095.0	0	SC	0	3.6523	0	34.3633	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1096.0	0	SC	0	3.6470	0	34.3639	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1097.0	0	SC	0	3.6396	0	34.3651	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1098.0	0	SC	0	3.6356	0	34.3655	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1099.0	0	SC	0	3.6341	0	34.3656	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1100.0	0	SC	0	3.6316	0	34.3661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1101.0	0	SC	0	3.6290	0	34.3666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1102.0	0	SC	0	3.6274	0	34.3669	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1103.0	0	SC	0	3.6211	0	34.3678	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1104.0	0	SC	0	3.6091	0	34.3694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1105.0	0	SC	0	3.6080	0	34.3694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1106.0	0	SC	0	3.6057	0	34.3697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1107.0	0	SC	0	3.5989	0	34.3715	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1108.0	0	SC	0	3.5932	0	34.3716	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1109.0	0	SC	0	3.5871	0	34.3729	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1110.0	0	SC	0	3.5831	0	34.3738	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1111.0	0	SC	0	3.5805	0	34.3742	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1112.0	0	SC	0	3.5801	0	34.3741	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1113.0	0	SC	0	3.5796	0	34.3741	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1114.0	0	SC	0	3.5758	0	34.3746	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1115.0	0	SC	0	3.5790	0	34.3741	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1116.0	0	SC	0	3.5776	0	34.3747	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1117.0	0	SC	0	3.5698	0	34.3755	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1118.0	0	SC	0	3.5687	0	34.3757	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1119.0	0	SC	0	3.5565	0	34.3778	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1120.0	0	SC	0	3.5474	0	34.3792	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1121.0	0	SC	0	3.5473	0	34.3790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1122.0	0	SC	0	3.5474	0	34.3789	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1123.0	0	SC	0	3.5423	0	34.3798	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1124.0	0	SC	0	3.5279	0	34.3823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1125.0	0	SC	0	3.5181	0	34.3832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1126.0	0	SC	0	3.5148	0	34.3838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1127.0	0	SC	0	3.5131	0	34.3840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1128.0	0	SC	0	3.5121	0	34.3842	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1129.0	0	SC	0	3.5118	0	34.3843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1130.0	0	SC	0	3.5119	0	34.3842	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1131.0	0	SC	0	3.5113	0	34.3842	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1132.0	0	SC	0	3.5115	0	34.3843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1133.0	0	SC	0	3.5115	0	34.3844	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1134.0	0	SC	0	3.5116	0	34.3843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1135.0	0	SC	0	3.5107	0	34.3847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1136.0	0	SC	0	3.5087	0	34.3849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1137.0	0	SC	0	3.4973	0	34.3864	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1138.0	0	SC	0	3.4903	0	34.3874	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1139.0	0	SC	0	3.4868	0	34.3875	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1140.0	0	SC	0	3.4935	0	34.3869	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1141.0	0	SC	0	3.5047	0	34.3855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1142.0	0	SC	0	3.4968	0	34.3869	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1143.0	0	SC	0	3.4602	0	34.3927	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1144.0	0	SC	0	3.4537	0	34.3927	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1145.0	0	SC	0	3.4532	0	34.3925	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1146.0	0	SC	0	3.4501	0	34.3930	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1147.0	0	SC	0	3.4485	0	34.3930	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1148.0	0	SC	0	3.4606	0	34.3912	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1149.0	0	SC	0	3.4785	0	34.3896	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1150.0	0	SC	0	3.4529	0	34.3934	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1151.0	0	SC	0	3.4434	0	34.3943	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1152.0	0	SC	0	3.4400	0	34.3947	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1153.0	0	SC	0	3.4358	0	34.3951	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1154.0	0	SC	0	3.4296	0	34.3957	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1155.0	0	SC	0	3.4255	0	34.3959	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1156.0	0	SC	0	3.4239	0	34.3959	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1157.0	0	SC	0	3.4351	0	34.3945	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1158.0	0	SC	0	3.4334	0	34.3954	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1159.0	0	SC	0	3.4166	0	34.3971	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1160.0	0	SC	0	3.4146	0	34.3973	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1161.0	0	SC	0	3.4128	0	34.3974	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1162.0	0	SC	0	3.4085	0	34.3984	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1163.0	0	SC	0	3.4004	0	34.3994	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1164.0	0	SC	0	3.3989	0	34.3995	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1165.0	0	SC	0	3.3984	0	34.3997	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1166.0	0	SC	0	3.3954	0	34.4000	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1167.0	0	SC	0	3.4010	0	34.3992	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1168.0	0	SC	0	3.3952	0	34.4004	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1169.0	0	SC	0	3.3913	0	34.4007	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1170.0	0	SC	0	3.3912	0	34.4007	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1171.0	0	SC	0	3.3897	0	34.4011	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1172.0	0	SC	0	3.3882	0	34.4013	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1173.0	0	SC	0	3.3857	0	34.4017	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1174.0	0	SC	0	3.3867	0	34.4015	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1175.0	0	SC	0	3.3856	0	34.4018	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1176.0	0	SC	0	3.3823	0	34.4025	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1177.0	0	SC	0	3.3793	0	34.4029	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1178.0	0	SC	0	3.3730	0	34.4041	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1179.0	0	SC	0	3.3672	0	34.4049	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1180.0	0	SC	0	3.3643	0	34.4055	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1181.0	0	SC	0	3.3633	0	34.4056	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1182.0	0	SC	0	3.3615	0	34.4059	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1183.0	0	SC	0	3.3545	0	34.4073	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1184.0	0	SC	0	3.3495	0	34.4080	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1185.0	0	SC	0	3.3480	0	34.4081	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1186.0	0	SC	0	3.3468	0	34.4081	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1187.0	0	SC	0	3.3446	0	34.4082	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1188.0	0	SC	0	3.3428	0	34.4084	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1189.0	0	SC	0	3.3413	0	34.4088	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1190.0	0	SC	0	3.3400	0	34.4092	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1191.0	0	SC	0	3.3392	0	34.4095	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1192.0	0	SC	0	3.3359	0	34.4101	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1193.0	0	SC	0	3.3307	0	34.4108	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1194.0	0	SC	0	3.3271	0	34.4112	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1195.0	0	SC	0	3.3255	0	34.4114	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1196.0	0	SC	0	3.3225	0	34.4120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1197.0	0	SC	0	3.3196	0	34.4125	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1198.0	0	SC	0	3.3150	0	34.4131	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1199.0	0	SC	0	3.3127	0	34.4133	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1200.0	0	SC	0	3.3124	0	34.4134	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1201.0	0	SC	0	3.3115	0	34.4137	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1202.0	0	SC	0	3.3108	0	34.4140	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1203.0	0	SC	0	3.3090	0	34.4147	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1204.0	0	SC	0	3.3077	0	34.4149	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1205.0	0	SC	0	3.3025	0	34.4155	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1206.0	0	SC	0	3.2987	0	34.4163	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1207.0	0	SC	0	3.2952	0	34.4168	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1208.0	0	SC	0	3.2931	0	34.4171	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1209.0	0	SC	0	3.2910	0	34.4176	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1210.0	0	SC	0	3.2880	0	34.4181	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1211.0	0	SC	0	3.2929	0	34.4174	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1212.0	0	SC	0	3.2891	0	34.4183	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1213.0	0	SC	0	3.2799	0	34.4201	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1214.0	0	SC	0	3.2770	0	34.4204	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1215.0	0	SC	0	3.2765	0	34.4204	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1216.0	0	SC	0	3.2756	0	34.4204	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1217.0	0	SC	0	3.2755	0	34.4204	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1218.0	0	SC	0	3.2750	0	34.4206	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1219.0	0	SC	0	3.2739	0	34.4209	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1220.0	0	SC	0	3.2710	0	34.4215	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1221.0	0	SC	0	3.2664	0	34.4223	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1222.0	0	SC	0	3.2617	0	34.4231	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1223.0	0	SC	0	3.2567	0	34.4241	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1224.0	0	SC	0	3.2524	0	34.4251	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1225.0	0	SC	0	3.2514	0	34.4253	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1226.0	0	SC	0	3.2494	0	34.4258	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1227.0	0	SC	0	3.2454	0	34.4264	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1228.0	0	SC	0	3.2427	0	34.4269	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1229.0	0	SC	0	3.2413	0	34.4271	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1230.0	0	SC	0	3.2407	0	34.4273	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1231.0	0	SC	0	3.2403	0	34.4273	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1232.0	0	SC	0	3.2381	0	34.4277	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1233.0	0	SC	0	3.2343	0	34.4284	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1234.0	0	SC	0	3.2312	0	34.4289	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1235.0	0	SC	0	3.2299	0	34.4293	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1236.0	0	SC	0	3.2274	0	34.4296	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1237.0	0	SC	0	3.2242	0	34.4302	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1238.0	0	SC	0	3.2229	0	34.4303	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1239.0	0	SC	0	3.2214	0	34.4305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1240.0	0	SC	0	3.2192	0	34.4310	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1241.0	0	SC	0	3.2201	0	34.4308	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1242.0	0	SC	0	3.2161	0	34.4315	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1243.0	0	SC	0	3.2147	0	34.4319	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1244.0	0	SC	0	3.2108	0	34.4326	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1245.0	0	SC	0	3.2096	0	34.4328	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1246.0	0	SC	0	3.2087	0	34.4330	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1247.0	0	SC	0	3.2066	0	34.4335	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1248.0	0	SC	0	3.2032	0	34.4338	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1249.0	0	SC	0	3.2013	0	34.4341	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1250.0	0	SC	0	3.1957	0	34.4350	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1251.0	0	SC	0	3.2037	0	34.4336	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1252.0	0	SC	0	3.1926	0	34.4357	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1253.0	0	SC	0	3.1885	0	34.4364	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1254.0	0	SC	0	3.1807	0	34.4379	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1255.0	0	SC	0	3.1778	0	34.4382	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1256.0	0	SC	0	3.1763	0	34.4384	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1257.0	0	SC	0	3.1710	0	34.4393	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1258.0	0	SC	0	3.1661	0	34.4398	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1259.0	0	SC	0	3.1632	0	34.4401	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1260.0	0	SC	0	3.1636	0	34.4400	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1261.0	0	SC	0	3.1564	0	34.4414	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1262.0	0	SC	0	3.1420	0	34.4439	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1263.0	0	SC	0	3.1338	0	34.4455	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1264.0	0	SC	0	3.1331	0	34.4457	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1265.0	0	SC	0	3.1329	0	34.4458	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1266.0	0	SC	0	3.1329	0	34.4458	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1267.0	0	SC	0	3.1328	0	34.4458	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1268.0	0	SC	0	3.1327	0	34.4459	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1269.0	0	SC	0	3.1328	0	34.4459	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1270.0	0	SC	0	3.1324	0	34.4463	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1271.0	0	SC	0	3.1320	0	34.4465	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1272.0	0	SC	0	3.1314	0	34.4467	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1273.0	0	SC	0	3.1302	0	34.4472	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1274.0	0	SC	0	3.1289	0	34.4474	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1275.0	0	SC	0	3.1275	0	34.4477	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1276.0	0	SC	0	3.1268	0	34.4478	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1277.0	0	SC	0	3.1263	0	34.4478	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1278.0	0	SC	0	3.1252	0	34.4480	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1279.0	0	SC	0	3.1249	0	34.4483	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1280.0	0	SC	0	3.1239	0	34.4482	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1281.0	0	SC	0	3.1223	0	34.4483	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1282.0	0	SC	0	3.1202	0	34.4487	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1283.0	0	SC	0	3.1178	0	34.4492	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1284.0	0	SC	0	3.1166	0	34.4494	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1285.0	0	SC	0	3.1116	0	34.4505	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1286.0	0	SC	0	3.1097	0	34.4508	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1287.0	0	SC	0	3.1066	0	34.4514	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1288.0	0	SC	0	3.1003	0	34.4523	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1289.0	0	SC	0	3.0968	0	34.4525	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1290.0	0	SC	0	3.0945	0	34.4528	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1291.0	0	SC	0	3.0929	0	34.4530	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1292.0	0	SC	0	3.0940	0	34.4525	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1293.0	0	SC	0	3.0912	0	34.4530	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1294.0	0	SC	0	3.0884	0	34.4535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1295.0	0	SC	0	3.0865	0	34.4537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1296.0	0	SC	0	3.0824	0	34.4540	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1297.0	0	SC	0	3.0738	0	34.4548	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1298.0	0	SC	0	3.0693	0	34.4555	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1299.0	0	SC	0	3.0580	0	34.4567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1300.0	0	SC	0	3.0539	0	34.4568	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1301.0	0	SC	0	3.0460	0	34.4570	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1302.0	0	SC	0	3.0410	0	34.4578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1303.0	0	SC	0	3.0407	0	34.4576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1304.0	0	SC	0	3.0388	0	34.4579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1305.0	0	SC	0	3.0371	0	34.4581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1306.0	0	SC	0	3.0317	0	34.4585	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1307.0	0	SC	0	3.0264	0	34.4591	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1308.0	0	SC	0	3.0205	0	34.4599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1309.0	0	SC	0	3.0172	0	34.4604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1310.0	0	SC	0	3.0135	0	34.4606	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1311.0	0	SC	0	3.0102	0	34.4609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1312.0	0	SC	0	3.0073	0	34.4610	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1313.0	0	SC	0	3.0055	0	34.4610	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1314.0	0	SC	0	3.0055	0	34.4611	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1315.0	0	SC	0	3.0028	0	34.4613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1316.0	0	SC	0	3.0021	0	34.4615	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1317.0	0	SC	0	3.0015	0	34.4616	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1318.0	0	SC	0	3.0006	0	34.4617	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1319.0	0	SC	0	3.0001	0	34.4617	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1320.0	0	SC	0	2.9995	0	34.4619	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1321.0	0	SC	0	2.9984	0	34.4619	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1322.0	0	SC	0	2.9972	0	34.4621	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1323.0	0	SC	0	2.9971	0	34.4621	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1324.0	0	SC	0	2.9953	0	34.4629	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1325.0	0	SC	0	2.9984	0	34.4650	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1326.0	0	SC	0	3.0012	0	34.4680	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1327.0	0	SC	0	2.9984	0	34.4694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1328.0	0	SC	0	2.9935	0	34.4691	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1329.0	0	SC	0	2.9940	0	34.4694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1330.0	0	SC	0	2.9994	0	34.4709	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1331.0	0	SC	0	3.0020	0	34.4721	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1332.0	0	SC	0	3.0003	0	34.4707	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1333.0	0	SC	0	2.9991	0	34.4711	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1334.0	0	SC	0	2.9933	0	34.4729	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1335.0	0	SC	0	2.9847	0	34.4726	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1336.0	0	SC	0	2.9710	0	34.4721	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1337.0	0	SC	0	2.9579	0	34.4714	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1338.0	0	SC	0	2.9540	0	34.4712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1339.0	0	SC	0	2.9489	0	34.4709	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1340.0	0	SC	0	2.9443	0	34.4709	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1341.0	0	SC	0	2.9392	0	34.4711	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1342.0	0	SC	0	2.9337	0	34.4712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1343.0	0	SC	0	2.9309	0	34.4712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1344.0	0	SC	0	2.9281	0	34.4712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1345.0	0	SC	0	2.9251	0	34.4718	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1346.0	0	SC	0	2.9231	0	34.4721	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1347.0	0	SC	0	2.9233	0	34.4720	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1348.0	0	SC	0	2.9212	0	34.4729	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1349.0	0	SC	0	2.9199	0	34.4730	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1350.0	0	SC	0	2.9184	0	34.4735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1351.0	0	SC	0	2.9178	0	34.4737	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1352.0	0	SC	0	2.9142	0	34.4747	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1353.0	0	SC	0	2.9128	0	34.4749	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1354.0	0	SC	0	2.9117	0	34.4751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1355.0	0	SC	0	2.9116	0	34.4754	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1356.0	0	SC	0	2.9108	0	34.4760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1357.0	0	SC	0	2.9140	0	34.4783	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1358.0	0	SC	0	2.9167	0	34.4796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1359.0	0	SC	0	2.9157	0	34.4799	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1360.0	0	SC	0	2.9190	0	34.4814	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1361.0	0	SC	0	2.9218	0	34.4828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1362.0	0	SC	0	2.9215	0	34.4829	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1363.0	0	SC	0	2.9210	0	34.4836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1364.0	0	SC	0	2.9209	0	34.4843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1365.0	0	SC	0	2.9146	0	34.4853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1366.0	0	SC	0	2.9057	0	34.4848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1367.0	0	SC	0	2.8917	0	34.4836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1368.0	0	SC	0	2.8864	0	34.4829	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1369.0	0	SC	0	2.8839	0	34.4831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1370.0	0	SC	0	2.8795	0	34.4828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1371.0	0	SC	0	2.8698	0	34.4829	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1372.0	0	SC	0	2.8644	0	34.4831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1373.0	0	SC	0	2.8582	0	34.4839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1374.0	0	SC	0	2.8574	0	34.4848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1375.0	0	SC	0	2.8561	0	34.4853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1376.0	0	SC	0	2.8555	0	34.4859	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1377.0	0	SC	0	2.8523	0	34.4866	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1378.0	0	SC	0	2.8484	0	34.4871	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1379.0	0	SC	0	2.8446	0	34.4875	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1380.0	0	SC	0	2.8410	0	34.4878	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1381.0	0	SC	0	2.8380	0	34.4886	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1382.0	0	SC	0	2.8314	0	34.4901	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1383.0	0	SC	0	2.8305	0	34.4903	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1384.0	0	SC	0	2.8302	0	34.4903	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1385.0	0	SC	0	2.8298	0	34.4903	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1386.0	0	SC	0	2.8286	0	34.4906	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1387.0	0	SC	0	2.8261	0	34.4910	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1388.0	0	SC	0	2.8212	0	34.4919	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1389.0	0	SC	0	2.8258	0	34.4913	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1390.0	0	SC	0	2.8214	0	34.4921	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1391.0	0	SC	0	2.8135	0	34.4931	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1392.0	0	SC	0	2.8085	0	34.4936	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1393.0	0	SC	0	2.8056	0	34.4941	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1394.0	0	SC	0	2.8021	0	34.4947	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1395.0	0	SC	0	2.8005	0	34.4950	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1396.0	0	SC	0	2.7987	0	34.4953	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1397.0	0	SC	0	2.8027	0	34.4946	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1398.0	0	SC	0	2.7986	0	34.4953	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1399.0	0	SC	0	2.7942	0	34.4965	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1400.0	0	SC	0	2.7930	0	34.4966	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1401.0	0	SC	0	2.7924	0	34.4968	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1402.0	0	SC	0	2.7920	0	34.4970	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1403.0	0	SC	0	2.7917	0	34.4971	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1404.0	0	SC	0	2.7915	0	34.4971	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1405.0	0	SC	0	2.7911	0	34.4972	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1406.0	0	SC	0	2.7913	0	34.4971	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1407.0	0	SC	0	2.7905	0	34.4973	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1408.0	0	SC	0	2.7875	0	34.4980	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1409.0	0	SC	0	2.7860	0	34.4983	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1410.0	0	SC	0	2.7810	0	34.4998	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1411.0	0	SC	0	2.7747	0	34.5010	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1412.0	0	SC	0	2.7741	0	34.5010	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1413.0	0	SC	0	2.7707	0	34.5013	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1414.0	0	SC	0	2.7640	0	34.5032	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1415.0	0	SC	0	2.7610	0	34.5041	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1416.0	0	SC	0	2.7599	0	34.5045	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1417.0	0	SC	0	2.7597	0	34.5045	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1418.0	0	SC	0	2.7596	0	34.5046	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1419.0	0	SC	0	2.7597	0	34.5046	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1420.0	0	SC	0	2.7603	0	34.5045	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1421.0	0	SC	0	2.7606	0	34.5046	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1422.0	0	SC	0	2.7598	0	34.5049	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1423.0	0	SC	0	2.7591	0	34.5050	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1424.0	0	SC	0	2.7590	0	34.5051	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1425.0	0	SC	0	2.7587	0	34.5052	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1426.0	0	SC	0	2.7587	0	34.5051	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1427.0	0	SC	0	2.7586	0	34.5052	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1428.0	0	SC	0	2.7586	0	34.5054	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1429.0	0	SC	0	2.7587	0	34.5055	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1430.0	0	SC	0	2.7587	0	34.5056	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1431.0	0	SC	0	2.7589	0	34.5055	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1432.0	0	SC	0	2.7590	0	34.5055	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1433.0	0	SC	0	2.7591	0	34.5058	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1434.0	0	SC	0	2.7591	0	34.5063	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1435.0	0	SC	0	2.7589	0	34.5067	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1436.0	0	SC	0	2.7583	0	34.5069	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1437.0	0	SC	0	2.7558	0	34.5073	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1438.0	0	SC	0	2.7549	0	34.5073	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1439.0	0	SC	0	2.7524	0	34.5078	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1440.0	0	SC	0	2.7503	0	34.5079	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1441.0	0	SC	0	2.7507	0	34.5086	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1442.0	0	SC	0	2.7511	0	34.5088	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1443.0	0	SC	0	2.7513	0	34.5090	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1444.0	0	SC	0	2.7511	0	34.5090	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1445.0	0	SC	0	2.7507	0	34.5090	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1446.0	0	SC	0	2.7503	0	34.5093	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1447.0	0	SC	0	2.7491	0	34.5094	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1448.0	0	SC	0	2.7476	0	34.5095	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1449.0	0	SC	0	2.7461	0	34.5100	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1450.0	0	SC	0	2.7437	0	34.5099	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1451.0	0	SC	0	2.7446	0	34.5098	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1452.0	0	SC	0	2.7385	0	34.5107	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1453.0	0	SC	0	2.7365	0	34.5109	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1454.0	0	SC	0	2.7305	0	34.5119	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1455.0	0	SC	0	2.7292	0	34.5119	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1456.0	0	SC	0	2.7269	0	34.5120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1457.0	0	SC	0	2.7261	0	34.5120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1458.0	0	SC	0	2.7253	0	34.5120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1459.0	0	SC	0	2.7238	0	34.5122	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1460.0	0	SC	0	2.7235	0	34.5123	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1461.0	0	SC	0	2.7217	0	34.5126	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1462.0	0	SC	0	2.7166	0	34.5132	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1463.0	0	SC	0	2.7130	0	34.5135	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1464.0	0	SC	0	2.7145	0	34.5133	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1465.0	0	SC	0	2.7139	0	34.5135	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1466.0	0	SC	0	2.7103	0	34.5138	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1467.0	0	SC	0	2.7064	0	34.5140	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1468.0	0	SC	0	2.7066	0	34.5137	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1469.0	0	SC	0	2.7068	0	34.5140	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1470.0	0	SC	0	2.7003	0	34.5143	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1471.0	0	SC	0	2.6826	0	34.5161	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1472.0	0	SC	0	2.6687	0	34.5172	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1473.0	0	SC	0	2.6681	0	34.5171	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1474.0	0	SC	0	2.6673	0	34.5175	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1475.0	0	SC	0	2.6666	0	34.5174	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1476.0	0	SC	0	2.6664	0	34.5175	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1477.0	0	SC	0	2.6636	0	34.5178	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1478.0	0	SC	0	2.6630	0	34.5179	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1479.0	0	SC	0	2.6666	0	34.5178	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1480.0	0	SC	0	2.6534	0	34.5195	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1481.0	0	SC	0	2.6490	0	34.5200	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1482.0	0	SC	0	2.6481	0	34.5201	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1483.0	0	SC	0	2.6474	0	34.5201	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1484.0	0	SC	0	2.6463	0	34.5203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1485.0	0	SC	0	2.6458	0	34.5204	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1486.0	0	SC	0	2.6448	0	34.5205	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1487.0	0	SC	0	2.6302	0	34.5227	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1488.0	0	SC	0	2.6256	0	34.5237	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1489.0	0	SC	0	2.6228	0	34.5242	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1490.0	0	SC	0	2.6224	0	34.5242	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1491.0	0	SC	0	2.6214	0	34.5245	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1492.0	0	SC	0	2.6211	0	34.5245	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1493.0	0	SC	0	2.6245	0	34.5242	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1494.0	0	SC	0	2.6244	0	34.5244	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1495.0	0	SC	0	2.6213	0	34.5250	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1496.0	0	SC	0	2.6201	0	34.5251	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1497.0	0	SC	0	2.6198	0	34.5251	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1498.0	0	SC	0	2.6195	0	34.5251	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1499.0	0	SC	0	2.6188	0	34.5252	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1500.0	0	SC	0	2.6182	0	34.5254	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1501.0	0	SC	0	2.6178	0	34.5255	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1502.0	0	SC	0	2.6148	0	34.5260	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1503.0	0	SC	0	2.6138	0	34.5262	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1504.0	0	SC	0	2.6134	0	34.5264	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1505.0	0	SC	0	2.6130	0	34.5263	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1506.0	0	SC	0	2.6115	0	34.5266	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1507.0	0	SC	0	2.6102	0	34.5268	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1508.0	0	SC	0	2.6087	0	34.5271	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1509.0	0	SC	0	2.6086	0	34.5272	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1510.0	0	SC	0	2.6073	0	34.5272	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1511.0	0	SC	0	2.6063	0	34.5275	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1512.0	0	SC	0	2.5982	0	34.5291	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1513.0	0	SC	0	2.5900	0	34.5305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1514.0	0	SC	0	2.5867	0	34.5311	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1515.0	0	SC	0	2.5856	0	34.5312	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1516.0	0	SC	0	2.5803	0	34.5323	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1517.0	0	SC	0	2.5747	0	34.5332	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1518.0	0	SC	0	2.5765	0	34.5326	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1519.0	0	SC	0	2.5814	0	34.5319	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1520.0	0	SC	0	2.5715	0	34.5341	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1521.0	0	SC	0	2.5699	0	34.5342	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1522.0	0	SC	0	2.5659	0	34.5349	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1523.0	0	SC	0	2.5650	0	34.5351	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1524.0	0	SC	0	2.5648	0	34.5352	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1525.0	0	SC	0	2.5647	0	34.5352	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1526.0	0	SC	0	2.5644	0	34.5353	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1527.0	0	SC	0	2.5634	0	34.5354	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1528.0	0	SC	0	2.5621	0	34.5356	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1529.0	0	SC	0	2.5614	0	34.5359	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1530.0	0	SC	0	2.5612	0	34.5359	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1531.0	0	SC	0	2.5607	0	34.5360	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1532.0	0	SC	0	2.5541	0	34.5373	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1533.0	0	SC	0	2.5557	0	34.5369	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1534.0	0	SC	0	2.5541	0	34.5372	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1535.0	0	SC	0	2.5508	0	34.5378	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1536.0	0	SC	0	2.5445	0	34.5390	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1537.0	0	SC	0	2.5432	0	34.5391	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1538.0	0	SC	0	2.5414	0	34.5394	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1539.0	0	SC	0	2.5368	0	34.5400	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1540.0	0	SC	0	2.5387	0	34.5397	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1541.0	0	SC	0	2.5349	0	34.5405	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1542.0	0	SC	0	2.5324	0	34.5409	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1543.0	0	SC	0	2.5307	0	34.5411	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1544.0	0	SC	0	2.5296	0	34.5412	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1545.0	0	SC	0	2.5298	0	34.5411	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1546.0	0	SC	0	2.5303	0	34.5409	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1547.0	0	SC	0	2.5301	0	34.5412	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1548.0	0	SC	0	2.5299	0	34.5412	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1549.0	0	SC	0	2.5311	0	34.5409	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1550.0	0	SC	0	2.5275	0	34.5417	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1551.0	0	SC	0	2.5227	0	34.5423	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1552.0	0	SC	0	2.5214	0	34.5423	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1553.0	0	SC	0	2.5202	0	34.5426	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1554.0	0	SC	0	2.5187	0	34.5424	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1555.0	0	SC	0	2.5179	0	34.5426	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1556.0	0	SC	0	2.5169	0	34.5429	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1557.0	0	SC	0	2.5170	0	34.5429	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1558.0	0	SC	0	2.5183	0	34.5428	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1559.0	0	SC	0	2.5160	0	34.5431	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1560.0	0	SC	0	2.5156	0	34.5432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1561.0	0	SC	0	2.5154	0	34.5433	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1562.0	0	SC	0	2.5143	0	34.5435	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1563.0	0	SC	0	2.5134	0	34.5437	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1564.0	0	SC	0	2.5117	0	34.5439	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1565.0	0	SC	0	2.5090	0	34.5444	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1566.0	0	SC	0	2.5063	0	34.5449	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1567.0	0	SC	0	2.5047	0	34.5454	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1568.0	0	SC	0	2.5041	0	34.5456	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1569.0	0	SC	0	2.5021	0	34.5463	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1570.0	0	SC	0	2.4994	0	34.5471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1571.0	0	SC	0	2.4985	0	34.5473	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1572.0	0	SC	0	2.4981	0	34.5474	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1573.0	0	SC	0	2.4970	0	34.5476	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1574.0	0	SC	0	2.4960	0	34.5476	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1575.0	0	SC	0	2.4943	0	34.5481	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1576.0	0	SC	0	2.4918	0	34.5485	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1577.0	0	SC	0	2.4871	0	34.5489	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1578.0	0	SC	0	2.4854	0	34.5490	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1579.0	0	SC	0	2.4848	0	34.5491	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1580.0	0	SC	0	2.4830	0	34.5493	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1581.0	0	SC	0	2.4827	0	34.5493	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1582.0	0	SC	0	2.4826	0	34.5495	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1583.0	0	SC	0	2.4827	0	34.5494	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1584.0	0	SC	0	2.4823	0	34.5496	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1585.0	0	SC	0	2.4819	0	34.5496	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1586.0	0	SC	0	2.4808	0	34.5500	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1587.0	0	SC	0	2.4800	0	34.5499	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1588.0	0	SC	0	2.4791	0	34.5501	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1589.0	0	SC	0	2.4785	0	34.5501	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1590.0	0	SC	0	2.4780	0	34.5501	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1591.0	0	SC	0	2.4773	0	34.5504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1592.0	0	SC	0	2.4769	0	34.5504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1593.0	0	SC	0	2.4746	0	34.5509	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1594.0	0	SC	0	2.4728	0	34.5510	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1595.0	0	SC	0	2.4687	0	34.5516	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1596.0	0	SC	0	2.4672	0	34.5519	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1597.0	0	SC	0	2.4654	0	34.5523	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1598.0	0	SC	0	2.4640	0	34.5526	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1599.0	0	SC	0	2.4623	0	34.5528	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1600.0	0	SC	0	2.4601	0	34.5528	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1601.0	0	SC	0	2.4593	0	34.5531	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1602.0	0	SC	0	2.4576	0	34.5534	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1603.0	0	SC	0	2.4541	0	34.5536	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1604.0	0	SC	0	2.4513	0	34.5539	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1605.0	0	SC	0	2.4490	0	34.5545	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1606.0	0	SC	0	2.4475	0	34.5546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1607.0	0	SC	0	2.4480	0	34.5544	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1608.0	0	SC	0	2.4463	0	34.5546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1609.0	0	SC	0	2.4464	0	34.5549	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1610.0	0	SC	0	2.4464	0	34.5548	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1611.0	0	SC	0	2.4461	0	34.5551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1612.0	0	SC	0	2.4455	0	34.5553	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1613.0	0	SC	0	2.4454	0	34.5554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1614.0	0	SC	0	2.4453	0	34.5554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1615.0	0	SC	0	2.4449	0	34.5555	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1616.0	0	SC	0	2.4446	0	34.5557	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1617.0	0	SC	0	2.4447	0	34.5555	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1618.0	0	SC	0	2.4447	0	34.5555	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1619.0	0	SC	0	2.4441	0	34.5559	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1620.0	0	SC	0	2.4440	0	34.5558	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1621.0	0	SC	0	2.4438	0	34.5559	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1622.0	0	SC	0	2.4435	0	34.5560	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1623.0	0	SC	0	2.4438	0	34.5560	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1624.0	0	SC	0	2.4435	0	34.5561	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1625.0	0	SC	0	2.4432	0	34.5561	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1626.0	0	SC	0	2.4417	0	34.5563	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1627.0	0	SC	0	2.4415	0	34.5563	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1628.0	0	SC	0	2.4422	0	34.5561	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1629.0	0	SC	0	2.4387	0	34.5569	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1630.0	0	SC	0	2.4369	0	34.5571	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1631.0	0	SC	0	2.4373	0	34.5569	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1632.0	0	SC	0	2.4374	0	34.5570	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1633.0	0	SC	0	2.4366	0	34.5574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1634.0	0	SC	0	2.4356	0	34.5573	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1635.0	0	SC	0	2.4352	0	34.5575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1636.0	0	SC	0	2.4347	0	34.5576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1637.0	0	SC	0	2.4362	0	34.5573	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1638.0	0	SC	0	2.4354	0	34.5576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1639.0	0	SC	0	2.4284	0	34.5587	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1640.0	0	SC	0	2.4259	0	34.5588	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1641.0	0	SC	0	2.4239	0	34.5591	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1642.0	0	SC	0	2.4227	0	34.5590	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1643.0	0	SC	0	2.4211	0	34.5593	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1644.0	0	SC	0	2.4210	0	34.5593	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1645.0	0	SC	0	2.4206	0	34.5595	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1646.0	0	SC	0	2.4200	0	34.5595	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1647.0	0	SC	0	2.4191	0	34.5596	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1648.0	0	SC	0	2.4185	0	34.5598	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1649.0	0	SC	0	2.4172	0	34.5602	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1650.0	0	SC	0	2.4143	0	34.5608	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1651.0	0	SC	0	2.4091	0	34.5618	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1652.0	0	SC	0	2.4065	0	34.5621	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1653.0	0	SC	0	2.4056	0	34.5623	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1654.0	0	SC	0	2.4052	0	34.5623	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1655.0	0	SC	0	2.4049	0	34.5623	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1656.0	0	SC	0	2.4047	0	34.5623	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1657.0	0	SC	0	2.4041	0	34.5625	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1658.0	0	SC	0	2.4032	0	34.5627	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1659.0	0	SC	0	2.4030	0	34.5626	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1660.0	0	SC	0	2.4028	0	34.5628	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1661.0	0	SC	0	2.4015	0	34.5628	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1662.0	0	SC	0	2.4009	0	34.5628	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1663.0	0	SC	0	2.4006	0	34.5630	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1664.0	0	SC	0	2.4002	0	34.5632	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1665.0	0	SC	0	2.3991	0	34.5632	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1666.0	0	SC	0	2.3967	0	34.5635	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1667.0	0	SC	0	2.3944	0	34.5638	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1668.0	0	SC	0	2.3935	0	34.5638	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1669.0	0	SC	0	2.3930	0	34.5638	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1670.0	0	SC	0	2.3919	0	34.5642	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1671.0	0	SC	0	2.3952	0	34.5637	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1672.0	0	SC	0	2.3924	0	34.5643	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1673.0	0	SC	0	2.3920	0	34.5643	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1674.0	0	SC	0	2.3919	0	34.5642	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1675.0	0	SC	0	2.3903	0	34.5645	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1676.0	0	SC	0	2.3853	0	34.5651	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1677.0	0	SC	0	2.3839	0	34.5651	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1678.0	0	SC	0	2.3833	0	34.5651	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1679.0	0	SC	0	2.3827	0	34.5651	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1680.0	0	SC	0	2.3874	0	34.5648	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1681.0	0	SC	0	2.3834	0	34.5651	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1682.0	0	SC	0	2.3823	0	34.5652	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1683.0	0	SC	0	2.3821	0	34.5653	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1684.0	0	SC	0	2.3817	0	34.5651	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1685.0	0	SC	0	2.3806	0	34.5653	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1686.0	0	SC	0	2.3798	0	34.5655	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1687.0	0	SC	0	2.3797	0	34.5655	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1688.0	0	SC	0	2.3781	0	34.5657	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1689.0	0	SC	0	2.3789	0	34.5655	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1690.0	0	SC	0	2.3756	0	34.5662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1691.0	0	SC	0	2.3735	0	34.5664	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1692.0	0	SC	0	2.3725	0	34.5665	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1693.0	0	SC	0	2.3716	0	34.5667	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1694.0	0	SC	0	2.3702	0	34.5671	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1695.0	0	SC	0	2.3685	0	34.5671	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1696.0	0	SC	0	2.3675	0	34.5671	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1697.0	0	SC	0	2.3662	0	34.5674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1698.0	0	SC	0	2.3658	0	34.5675	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1699.0	0	SC	0	2.3676	0	34.5671	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1700.0	0	SC	0	2.3649	0	34.5677	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1701.0	0	SC	0	2.3621	0	34.5681	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1702.0	0	SC	0	2.3619	0	34.5681	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1703.0	0	SC	0	2.3613	0	34.5681	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1704.0	0	SC	0	2.3596	0	34.5685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1705.0	0	SC	0	2.3569	0	34.5687	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1706.0	0	SC	0	2.3544	0	34.5692	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1707.0	0	SC	0	2.3520	0	34.5695	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1708.0	0	SC	0	2.3535	0	34.5691	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1709.0	0	SC	0	2.3550	0	34.5690	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1710.0	0	SC	0	2.3509	0	34.5696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1711.0	0	SC	0	2.3506	0	34.5698	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1712.0	0	SC	0	2.3496	0	34.5698	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1713.0	0	SC	0	2.3477	0	34.5702	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1714.0	0	SC	0	2.3467	0	34.5702	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1715.0	0	SC	0	2.3451	0	34.5704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1716.0	0	SC	0	2.3439	0	34.5706	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1717.0	0	SC	0	2.3438	0	34.5705	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1718.0	0	SC	0	2.3426	0	34.5708	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1719.0	0	SC	0	2.3384	0	34.5712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1720.0	0	SC	0	2.3342	0	34.5715	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1721.0	0	SC	0	2.3335	0	34.5717	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1722.0	0	SC	0	2.3333	0	34.5719	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1723.0	0	SC	0	2.3327	0	34.5721	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1724.0	0	SC	0	2.3300	0	34.5726	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1725.0	0	SC	0	2.3284	0	34.5728	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1726.0	0	SC	0	2.3284	0	34.5730	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1727.0	0	SC	0	2.3277	0	34.5728	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1728.0	0	SC	0	2.3272	0	34.5730	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1729.0	0	SC	0	2.3272	0	34.5730	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1730.0	0	SC	0	2.3249	0	34.5734	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1731.0	0	SC	0	2.3228	0	34.5736	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1732.0	0	SC	0	2.3228	0	34.5735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1733.0	0	SC	0	2.3228	0	34.5735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1734.0	0	SC	0	2.3228	0	34.5735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1735.0	0	SC	0	2.3228	0	34.5736	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1736.0	0	SC	0	2.3219	0	34.5736	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1737.0	0	SC	0	2.3205	0	34.5739	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1738.0	0	SC	0	2.3196	0	34.5740	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1739.0	0	SC	0	2.3176	0	34.5742	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1740.0	0	SC	0	2.3163	0	34.5743	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1741.0	0	SC	0	2.3143	0	34.5745	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1742.0	0	SC	0	2.3133	0	34.5747	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1743.0	0	SC	0	2.3127	0	34.5745	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1744.0	0	SC	0	2.3129	0	34.5745	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1745.0	0	SC	0	2.3127	0	34.5745	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1746.0	0	SC	0	2.3111	0	34.5745	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1747.0	0	SC	0	2.3105	0	34.5748	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1748.0	0	SC	0	2.3104	0	34.5749	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1749.0	0	SC	0	2.3105	0	34.5749	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1750.0	0	SC	0	2.3108	0	34.5748	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1751.0	0	SC	0	2.3104	0	34.5750	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1752.0	0	SC	0	2.3095	0	34.5752	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1753.0	0	SC	0	2.3066	0	34.5755	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1754.0	0	SC	0	2.3033	0	34.5756	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1755.0	0	SC	0	2.3023	0	34.5757	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1756.0	0	SC	0	2.3012	0	34.5759	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1757.0	0	SC	0	2.3020	0	34.5757	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1758.0	0	SC	0	2.3009	0	34.5760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1759.0	0	SC	0	2.3005	0	34.5762	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1760.0	0	SC	0	2.2996	0	34.5763	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1761.0	0	SC	0	2.2985	0	34.5763	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1762.0	0	SC	0	2.2982	0	34.5763	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1763.0	0	SC	0	2.2980	0	34.5764	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1764.0	0	SC	0	2.2980	0	34.5764	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1765.0	0	SC	0	2.2967	0	34.5766	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1766.0	0	SC	0	2.2955	0	34.5767	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1767.0	0	SC	0	2.2952	0	34.5768	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1768.0	0	SC	0	2.2953	0	34.5769	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1769.0	0	SC	0	2.2953	0	34.5769	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1770.0	0	SC	0	2.2950	0	34.5770	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1771.0	0	SC	0	2.2946	0	34.5771	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1772.0	0	SC	0	2.2944	0	34.5771	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1773.0	0	SC	0	2.2936	0	34.5772	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1774.0	0	SC	0	2.2928	0	34.5772	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1775.0	0	SC	0	2.2918	0	34.5773	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1776.0	0	SC	0	2.2911	0	34.5774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1777.0	0	SC	0	2.2905	0	34.5774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1778.0	0	SC	0	2.2901	0	34.5774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1779.0	0	SC	0	2.2898	0	34.5774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1780.0	0	SC	0	2.2896	0	34.5775	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1781.0	0	SC	0	2.2895	0	34.5775	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1782.0	0	SC	0	2.2888	0	34.5777	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1783.0	0	SC	0	2.2882	0	34.5778	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1784.0	0	SC	0	2.2848	0	34.5785	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1785.0	0	SC	0	2.2803	0	34.5790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1786.0	0	SC	0	2.2796	0	34.5790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1787.0	0	SC	0	2.2794	0	34.5790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1788.0	0	SC	0	2.2789	0	34.5793	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1789.0	0	SC	0	2.2785	0	34.5793	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1790.0	0	SC	0	2.2778	0	34.5796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1791.0	0	SC	0	2.2764	0	34.5798	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1792.0	0	SC	0	2.2760	0	34.5798	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1793.0	0	SC	0	2.2745	0	34.5799	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1794.0	0	SC	0	2.2721	0	34.5800	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1795.0	0	SC	0	2.2698	0	34.5802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1796.0	0	SC	0	2.2694	0	34.5802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1797.0	0	SC	0	2.2693	0	34.5803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1798.0	0	SC	0	2.2694	0	34.5804	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1799.0	0	SC	0	2.2695	0	34.5805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1800.0	0	SC	0	2.2691	0	34.5804	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1801.0	0	SC	0	2.2690	0	34.5805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1802.0	0	SC	0	2.2690	0	34.5805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1803.0	0	SC	0	2.2689	0	34.5805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1804.0	0	SC	0	2.2682	0	34.5805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1805.0	0	SC	0	2.2680	0	34.5807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1806.0	0	SC	0	2.2678	0	34.5805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1807.0	0	SC	0	2.2674	0	34.5807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1808.0	0	SC	0	2.2665	0	34.5807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1809.0	0	SC	0	2.2670	0	34.5807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1810.0	0	SC	0	2.2669	0	34.5807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1811.0	0	SC	0	2.2662	0	34.5809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1812.0	0	SC	0	2.2663	0	34.5809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1813.0	0	SC	0	2.2663	0	34.5810	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1814.0	0	SC	0	2.2662	0	34.5809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1815.0	0	SC	0	2.2659	0	34.5811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1816.0	0	SC	0	2.2652	0	34.5811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1817.0	0	SC	0	2.2635	0	34.5815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1818.0	0	SC	0	2.2640	0	34.5811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1819.0	0	SC	0	2.2652	0	34.5812	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1820.0	0	SC	0	2.2617	0	34.5819	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1821.0	0	SC	0	2.2606	0	34.5822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1822.0	0	SC	0	2.2594	0	34.5828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1823.0	0	SC	0	2.2566	0	34.5833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1824.0	0	SC	0	2.2533	0	34.5835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1825.0	0	SC	0	2.2522	0	34.5835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1826.0	0	SC	0	2.2524	0	34.5835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1827.0	0	SC	0	2.2524	0	34.5835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1828.0	0	SC	0	2.2522	0	34.5837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1829.0	0	SC	0	2.2537	0	34.5833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1830.0	0	SC	0	2.2553	0	34.5834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1831.0	0	SC	0	2.2490	0	34.5844	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1832.0	0	SC	0	2.2427	0	34.5850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1833.0	0	SC	0	2.2413	0	34.5854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1834.0	0	SC	0	2.2390	0	34.5857	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1835.0	0	SC	0	2.2375	0	34.5859	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1836.0	0	SC	0	2.2362	0	34.5859	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1837.0	0	SC	0	2.2391	0	34.5852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1838.0	0	SC	0	2.2416	0	34.5852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1839.0	0	SC	0	2.2348	0	34.5863	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1840.0	0	SC	0	2.2352	0	34.5863	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1841.0	0	SC	0	2.2354	0	34.5860	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1842.0	0	SC	0	2.2349	0	34.5862	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1843.0	0	SC	0	2.2340	0	34.5863	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1844.0	0	SC	0	2.2329	0	34.5865	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1845.0	0	SC	0	2.2303	0	34.5869	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1846.0	0	SC	0	2.2263	0	34.5874	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1847.0	0	SC	0	2.2328	0	34.5865	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1848.0	0	SC	0	2.2312	0	34.5867	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1849.0	0	SC	0	2.2235	0	34.5878	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1850.0	0	SC	0	2.2227	0	34.5878	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1851.0	0	SC	0	2.2218	0	34.5880	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1852.0	0	SC	0	2.2212	0	34.5881	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1853.0	0	SC	0	2.2211	0	34.5881	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1854.0	0	SC	0	2.2207	0	34.5881	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1855.0	0	SC	0	2.2231	0	34.5878	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1856.0	0	SC	0	2.2214	0	34.5881	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1857.0	0	SC	0	2.2170	0	34.5887	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1858.0	0	SC	0	2.2158	0	34.5889	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1859.0	0	SC	0	2.2154	0	34.5890	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1860.0	0	SC	0	2.2149	0	34.5891	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1861.0	0	SC	0	2.2155	0	34.5889	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1862.0	0	SC	0	2.2156	0	34.5890	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1863.0	0	SC	0	2.2147	0	34.5892	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1864.0	0	SC	0	2.2145	0	34.5892	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1865.0	0	SC	0	2.2147	0	34.5891	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1866.0	0	SC	0	2.2147	0	34.5892	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1867.0	0	SC	0	2.2145	0	34.5893	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1868.0	0	SC	0	2.2146	0	34.5892	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1869.0	0	SC	0	2.2152	0	34.5892	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1870.0	0	SC	0	2.2144	0	34.5894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1871.0	0	SC	0	2.2136	0	34.5895	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1872.0	0	SC	0	2.2129	0	34.5896	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1873.0	0	SC	0	2.2128	0	34.5893	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1874.0	0	SC	0	2.2130	0	34.5894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1875.0	0	SC	0	2.2138	0	34.5895	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1876.0	0	SC	0	2.2132	0	34.5895	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1877.0	0	SC	0	2.2128	0	34.5894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1878.0	0	SC	0	2.2127	0	34.5894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1879.0	0	SC	0	2.2129	0	34.5894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1880.0	0	SC	0	2.2129	0	34.5896	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1881.0	0	SC	0	2.2126	0	34.5894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1882.0	0	SC	0	2.2126	0	34.5894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1883.0	0	SC	0	2.2113	0	34.5896	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1884.0	0	SC	0	2.2127	0	34.5894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1885.0	0	SC	0	2.2131	0	34.5894	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1886.0	0	SC	0	2.2091	0	34.5897	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1887.0	0	SC	0	2.2053	0	34.5902	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1888.0	0	SC	0	2.2051	0	34.5899	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1889.0	0	SC	0	2.2050	0	34.5901	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1890.0	0	SC	0	2.2040	0	34.5903	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1891.0	0	SC	0	2.2057	0	34.5900	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1892.0	0	SC	0	2.2057	0	34.5902	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1893.0	0	SC	0	2.1956	0	34.5915	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1894.0	0	SC	0	2.1935	0	34.5916	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1895.0	0	SC	0	2.1920	0	34.5919	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1896.0	0	SC	0	2.1897	0	34.5921	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1897.0	0	SC	0	2.1887	0	34.5923	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1898.0	0	SC	0	2.1895	0	34.5921	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1899.0	0	SC	0	2.1868	0	34.5925	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1900.0	0	SC	0	2.1809	0	34.5933	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1901.0	0	SC	0	2.1781	0	34.5936	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1902.0	0	SC	0	2.1775	0	34.5938	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1903.0	0	SC	0	2.1761	0	34.5939	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1904.0	0	SC	0	2.1741	0	34.5941	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1905.0	0	SC	0	2.1731	0	34.5942	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1906.0	0	SC	0	2.1723	0	34.5942	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1907.0	0	SC	0	2.1718	0	34.5946	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1908.0	0	SC	0	2.1718	0	34.5944	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1909.0	0	SC	0	2.1709	0	34.5944	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1910.0	0	SC	0	2.1701	0	34.5944	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1911.0	0	SC	0	2.1702	0	34.5944	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1912.0	0	SC	0	2.1645	0	34.5950	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1913.0	0	SC	0	2.1629	0	34.5950	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1914.0	0	SC	0	2.1633	0	34.5949	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1915.0	0	SC	0	2.1630	0	34.5947	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1916.0	0	SC	0	2.1629	0	34.5948	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1917.0	0	SC	0	2.1628	0	34.5949	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1918.0	0	SC	0	2.1624	0	34.5949	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1919.0	0	SC	0	2.1636	0	34.5949	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1920.0	0	SC	0	2.1634	0	34.5950	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1921.0	0	SC	0	2.1623	0	34.5950	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1922.0	0	SC	0	2.1625	0	34.5949	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1923.0	0	SC	0	2.1628	0	34.5950	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1924.0	0	SC	0	2.1622	0	34.5949	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1925.0	0	SC	0	2.1614	0	34.5951	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1926.0	0	SC	0	2.1611	0	34.5952	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1927.0	0	SC	0	2.1608	0	34.5951	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1928.0	0	SC	0	2.1608	0	34.5952	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1929.0	0	SC	0	2.1606	0	34.5953	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1930.0	0	SC	0	2.1594	0	34.5955	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1931.0	0	SC	0	2.1587	0	34.5955	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1932.0	0	SC	0	2.1571	0	34.5956	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1933.0	0	SC	0	2.1561	0	34.5957	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1934.0	0	SC	0	2.1551	0	34.5959	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1935.0	0	SC	0	2.1542	0	34.5959	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1936.0	0	SC	0	2.1533	0	34.5962	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1937.0	0	SC	0	2.1522	0	34.5962	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1938.0	0	SC	0	2.1514	0	34.5961	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1939.0	0	SC	0	2.1514	0	34.5963	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1940.0	0	SC	0	2.1505	0	34.5965	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1941.0	0	SC	0	2.1501	0	34.5965	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1942.0	0	SC	0	2.1497	0	34.5966	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1943.0	0	SC	0	2.1489	0	34.5966	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1944.0	0	SC	0	2.1482	0	34.5967	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1945.0	0	SC	0	2.1479	0	34.5968	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1946.0	0	SC	0	2.1469	0	34.5970	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1947.0	0	SC	0	2.1436	0	34.5974	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1948.0	0	SC	0	2.1415	0	34.5977	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1949.0	0	SC	0	2.1401	0	34.5979	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1950.0	0	SC	0	2.1387	0	34.5980	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1951.0	0	SC	0	2.1369	0	34.5981	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1952.0	0	SC	0	2.1345	0	34.5985	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1953.0	0	SC	0	2.1371	0	34.5981	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1954.0	0	SC	0	2.1329	0	34.5988	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1955.0	0	SC	0	2.1305	0	34.5989	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1956.0	0	SC	0	2.1295	0	34.5991	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1957.0	0	SC	0	2.1290	0	34.5993	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1958.0	0	SC	0	2.1278	0	34.5992	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1959.0	0	SC	0	2.1266	0	34.5995	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1960.0	0	SC	0	2.1266	0	34.5994	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1961.0	0	SC	0	2.1263	0	34.5996	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1962.0	0	SC	0	2.1255	0	34.5997	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1963.0	0	SC	0	2.1232	0	34.6000	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1964.0	0	SC	0	2.1220	0	34.6000	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1965.0	0	SC	0	2.1224	0	34.6001	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1966.0	0	SC	0	2.1199	0	34.6004	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1967.0	0	SC	0	2.1199	0	34.6003	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1968.0	0	SC	0	2.1198	0	34.6003	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1969.0	0	SC	0	2.1192	0	34.6006	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1970.0	0	SC	0	2.1189	0	34.6007	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1971.0	0	SC	0	2.1180	0	34.6008	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1972.0	0	SC	0	2.1170	0	34.6009	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1973.0	0	SC	0	2.1162	0	34.6010	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1974.0	0	SC	0	2.1158	0	34.6010	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1975.0	0	SC	0	2.1162	0	34.6009	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1976.0	0	SC	0	2.1140	0	34.6011	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1977.0	0	SC	0	2.1118	0	34.6016	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1978.0	0	SC	0	2.1080	0	34.6021	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1979.0	0	SC	0	2.1070	0	34.6023	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1980.0	0	SC	0	2.1049	0	34.6026	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1981.0	0	SC	0	2.1033	0	34.6027	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1982.0	0	SC	0	2.1021	0	34.6029	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1983.0	0	SC	0	2.1016	0	34.6028	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1984.0	0	SC	0	2.1013	0	34.6030	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1985.0	0	SC	0	2.1034	0	34.6027	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1986.0	0	SC	0	2.1026	0	34.6028	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1987.0	0	SC	0	2.1014	0	34.6030	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1988.0	0	SC	0	2.1013	0	34.6028	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1989.0	0	SC	0	2.1011	0	34.6029	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1990.0	0	SC	0	2.1006	0	34.6029	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1991.0	0	SC	0	2.0994	0	34.6031	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1992.0	0	SC	0	2.0990	0	34.6031	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1993.0	0	SC	0	2.0981	0	34.6033	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1994.0	0	SC	0	2.0958	0	34.6034	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1995.0	0	SC	0	2.0984	0	34.6032	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1996.0	0	SC	0	2.0984	0	34.6034	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1997.0	0	SC	0	2.0900	0	34.6047	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1998.0	0	SC	0	2.0889	0	34.6047	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	1999.0	0	SC	0	2.0889	0	34.6047	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2000.0	0	SC	0	2.0879	0	34.6047	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2001.0	0	SC	0	2.0864	0	34.6049	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2002.0	0	SC	0	2.0866	0	34.6048	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2003.0	0	SC	0	2.0908	0	34.6044	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2004.0	0	SC	0	2.0892	0	34.6048	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2005.0	0	SC	0	2.0816	0	34.6056	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2006.0	0	SC	0	2.0809	0	34.6055	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2007.0	0	SC	0	2.0799	0	34.6056	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2008.0	0	SC	0	2.0790	0	34.6056	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2009.0	0	SC	0	2.0779	0	34.6058	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2010.0	0	SC	0	2.0820	0	34.6051	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2011.0	0	SC	0	2.0835	0	34.6055	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2012.0	0	SC	0	2.0758	0	34.6062	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2013.0	0	SC	0	2.0739	0	34.6064	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2014.0	0	SC	0	2.0731	0	34.6064	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2015.0	0	SC	0	2.0729	0	34.6064	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2016.0	0	SC	0	2.0724	0	34.6064	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2017.0	0	SC	0	2.0707	0	34.6067	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2018.0	0	SC	0	2.0718	0	34.6063	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2019.0	0	SC	0	2.0682	0	34.6072	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2020.0	0	SC	0	2.0673	0	34.6071	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2021.0	0	SC	0	2.0668	0	34.6073	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2022.0	0	SC	0	2.0661	0	34.6073	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2023.0	0	SC	0	2.0653	0	34.6075	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2024.0	0	SC	0	2.0636	0	34.6077	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2025.0	0	SC	0	2.0609	0	34.6081	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2026.0	0	SC	0	2.0594	0	34.6084	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2027.0	0	SC	0	2.0588	0	34.6086	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2028.0	0	SC	0	2.0584	0	34.6086	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2029.0	0	SC	0	2.0574	0	34.6088	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2030.0	0	SC	0	2.0577	0	34.6088	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2031.0	0	SC	0	2.0575	0	34.6087	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2032.0	0	SC	0	2.0560	0	34.6089	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2033.0	0	SC	0	2.0560	0	34.6088	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2034.0	0	SC	0	2.0558	0	34.6091	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2035.0	0	SC	0	2.0558	0	34.6090	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2036.0	0	SC	0	2.0552	0	34.6092	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2037.0	0	SC	0	2.0546	0	34.6092	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2038.0	0	SC	0	2.0561	0	34.6089	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2039.0	0	SC	0	2.0548	0	34.6093	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2040.0	0	SC	0	2.0543	0	34.6092	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2041.0	0	SC	0	2.0527	0	34.6094	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2042.0	0	SC	0	2.0518	0	34.6094	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2043.0	0	SC	0	2.0512	0	34.6096	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2044.0	0	SC	0	2.0506	0	34.6099	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2045.0	0	SC	0	2.0502	0	34.6102	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2046.0	0	SC	0	2.0501	0	34.6103	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2047.0	0	SC	0	2.0502	0	34.6101	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2048.0	0	SC	0	2.0506	0	34.6101	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2049.0	0	SC	0	2.0505	0	34.6103	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2050.0	0	SC	0	2.0506	0	34.6102	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2051.0	0	SC	0	2.0511	0	34.6105	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2052.0	0	SC	0	2.0512	0	34.6106	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2053.0	0	SC	0	2.0500	0	34.6108	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2054.0	0	SC	0	2.0476	0	34.6111	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2055.0	0	SC	0	2.0454	0	34.6111	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2056.0	0	SC	0	2.0454	0	34.6113	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2057.0	0	SC	0	2.0455	0	34.6111	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2058.0	0	SC	0	2.0447	0	34.6116	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2059.0	0	SC	0	2.0439	0	34.6117	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2060.0	0	SC	0	2.0437	0	34.6116	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2061.0	0	SC	0	2.0439	0	34.6117	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2062.0	0	SC	0	2.0429	0	34.6120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2063.0	0	SC	0	2.0429	0	34.6120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2064.0	0	SC	0	2.0430	0	34.6120	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2065.0	0	SC	0	2.0430	0	34.6122	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2066.0	0	SC	0	2.0433	0	34.6122	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2067.0	0	SC	0	2.0435	0	34.6123	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2068.0	0	SC	0	2.0435	0	34.6124	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2069.0	0	SC	0	2.0436	0	34.6124	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2070.0	0	SC	0	2.0435	0	34.6125	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2071.0	0	SC	0	2.0437	0	34.6124	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2072.0	0	SC	0	2.0440	0	34.6124	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2073.0	0	SC	0	2.0426	0	34.6128	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2074.0	0	SC	0	2.0405	0	34.6132	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2075.0	0	SC	0	2.0396	0	34.6132	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2076.0	0	SC	0	2.0388	0	34.6133	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2077.0	0	SC	0	2.0376	0	34.6134	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2078.0	0	SC	0	2.0362	0	34.6137	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2079.0	0	SC	0	2.0365	0	34.6134	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2080.0	0	SC	0	2.0340	0	34.6140	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2081.0	0	SC	0	2.0323	0	34.6140	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2082.0	0	SC	0	2.0315	0	34.6141	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2083.0	0	SC	0	2.0303	0	34.6141	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2084.0	0	SC	0	2.0298	0	34.6141	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2085.0	0	SC	0	2.0293	0	34.6143	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2086.0	0	SC	0	2.0294	0	34.6144	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2087.0	0	SC	0	2.0293	0	34.6144	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2088.0	0	SC	0	2.0290	0	34.6143	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2089.0	0	SC	0	2.0288	0	34.6144	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2090.0	0	SC	0	2.0287	0	34.6145	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2091.0	0	SC	0	2.0285	0	34.6145	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2092.0	0	SC	0	2.0285	0	34.6145	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2093.0	0	SC	0	2.0260	0	34.6149	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2094.0	0	SC	0	2.0253	0	34.6150	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2095.0	0	SC	0	2.0253	0	34.6149	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2096.0	0	SC	0	2.0252	0	34.6150	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2097.0	0	SC	0	2.0247	0	34.6151	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2098.0	0	SC	0	2.0220	0	34.6154	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2099.0	0	SC	0	2.0203	0	34.6156	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2100.0	0	SC	0	2.0203	0	34.6155	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2101.0	0	SC	0	2.0197	0	34.6155	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2102.0	0	SC	0	2.0192	0	34.6156	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2103.0	0	SC	0	2.0187	0	34.6156	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2104.0	0	SC	0	2.0184	0	34.6156	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2105.0	0	SC	0	2.0186	0	34.6158	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2106.0	0	SC	0	2.0182	0	34.6158	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2107.0	0	SC	0	2.0178	0	34.6159	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2108.0	0	SC	0	2.0171	0	34.6159	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2109.0	0	SC	0	2.0149	0	34.6161	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2110.0	0	SC	0	2.0131	0	34.6163	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2111.0	0	SC	0	2.0115	0	34.6165	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2112.0	0	SC	0	2.0104	0	34.6166	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2113.0	0	SC	0	2.0144	0	34.6162	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2114.0	0	SC	0	2.0123	0	34.6164	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2115.0	0	SC	0	2.0101	0	34.6167	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2116.0	0	SC	0	2.0095	0	34.6168	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2117.0	0	SC	0	2.0085	0	34.6169	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2118.0	0	SC	0	2.0073	0	34.6168	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2119.0	0	SC	0	2.0043	0	34.6171	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2120.0	0	SC	0	2.0060	0	34.6170	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2121.0	0	SC	0	2.0096	0	34.6167	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2122.0	0	SC	0	2.0064	0	34.6170	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2123.0	0	SC	0	2.0017	0	34.6176	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2124.0	0	SC	0	2.0009	0	34.6177	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2125.0	0	SC	0	1.9996	0	34.6179	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2126.0	0	SC	0	1.9992	0	34.6178	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2127.0	0	SC	0	1.9987	0	34.6180	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2128.0	0	SC	0	2.0017	0	34.6175	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2129.0	0	SC	0	2.0017	0	34.6178	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2130.0	0	SC	0	1.9979	0	34.6181	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2131.0	0	SC	0	1.9962	0	34.6181	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2132.0	0	SC	0	1.9923	0	34.6186	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2133.0	0	SC	0	1.9904	0	34.6188	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2134.0	0	SC	0	1.9896	0	34.6188	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2135.0	0	SC	0	1.9892	0	34.6188	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2136.0	0	SC	0	1.9889	0	34.6188	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2137.0	0	SC	0	1.9885	0	34.6188	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2138.0	0	SC	0	1.9869	0	34.6192	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2139.0	0	SC	0	1.9860	0	34.6194	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2140.0	0	SC	0	1.9843	0	34.6195	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2141.0	0	SC	0	1.9836	0	34.6195	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2142.0	0	SC	0	1.9833	0	34.6196	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2143.0	0	SC	0	1.9833	0	34.6197	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2144.0	0	SC	0	1.9829	0	34.6196	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2145.0	0	SC	0	1.9828	0	34.6197	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2146.0	0	SC	0	1.9828	0	34.6196	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2147.0	0	SC	0	1.9828	0	34.6196	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2148.0	0	SC	0	1.9825	0	34.6198	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2149.0	0	SC	0	1.9826	0	34.6198	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2150.0	0	SC	0	1.9819	0	34.6199	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2151.0	0	SC	0	1.9801	0	34.6201	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2152.0	0	SC	0	1.9783	0	34.6201	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2153.0	0	SC	0	1.9776	0	34.6203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2154.0	0	SC	0	1.9772	0	34.6203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2155.0	0	SC	0	1.9773	0	34.6203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2156.0	0	SC	0	1.9772	0	34.6203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2157.0	0	SC	0	1.9772	0	34.6203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2158.0	0	SC	0	1.9769	0	34.6203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2159.0	0	SC	0	1.9772	0	34.6203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2160.0	0	SC	0	1.9770	0	34.6203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2161.0	0	SC	0	1.9766	0	34.6203	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2162.0	0	SC	0	1.9763	0	34.6206	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2163.0	0	SC	0	1.9762	0	34.6205	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2164.0	0	SC	0	1.9760	0	34.6205	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2165.0	0	SC	0	1.9756	0	34.6206	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2166.0	0	SC	0	1.9753	0	34.6207	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2167.0	0	SC	0	1.9750	0	34.6207	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2168.0	0	SC	0	1.9733	0	34.6208	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2169.0	0	SC	0	1.9727	0	34.6209	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2170.0	0	SC	0	1.9724	0	34.6209	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2171.0	0	SC	0	1.9721	0	34.6209	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2172.0	0	SC	0	1.9719	0	34.6211	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2173.0	0	SC	0	1.9717	0	34.6211	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2174.0	0	SC	0	1.9726	0	34.6209	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2175.0	0	SC	0	1.9726	0	34.6210	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2176.0	0	SC	0	1.9707	0	34.6212	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2177.0	0	SC	0	1.9702	0	34.6213	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2178.0	0	SC	0	1.9693	0	34.6213	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2179.0	0	SC	0	1.9686	0	34.6214	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2180.0	0	SC	0	1.9683	0	34.6215	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2181.0	0	SC	0	1.9678	0	34.6216	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2182.0	0	SC	0	1.9675	0	34.6216	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2183.0	0	SC	0	1.9662	0	34.6216	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2184.0	0	SC	0	1.9692	0	34.6214	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2185.0	0	SC	0	1.9678	0	34.6218	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2186.0	0	SC	0	1.9630	0	34.6223	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2187.0	0	SC	0	1.9621	0	34.6223	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2188.0	0	SC	0	1.9621	0	34.6222	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2189.0	0	SC	0	1.9620	0	34.6223	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2190.0	0	SC	0	1.9619	0	34.6223	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2191.0	0	SC	0	1.9613	0	34.6223	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2192.0	0	SC	0	1.9631	0	34.6220	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2193.0	0	SC	0	1.9636	0	34.6223	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2194.0	0	SC	0	1.9599	0	34.6226	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2195.0	0	SC	0	1.9592	0	34.6226	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2196.0	0	SC	0	1.9587	0	34.6226	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2197.0	0	SC	0	1.9584	0	34.6227	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2198.0	0	SC	0	1.9581	0	34.6228	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2199.0	0	SC	0	1.9578	0	34.6229	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2200.0	0	SC	0	1.9568	0	34.6230	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2201.0	0	SC	0	1.9564	0	34.6230	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2202.0	0	SC	0	1.9554	0	34.6231	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2203.0	0	SC	0	1.9568	0	34.6228	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2204.0	0	SC	0	1.9556	0	34.6232	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2205.0	0	SC	0	1.9529	0	34.6235	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2206.0	0	SC	0	1.9525	0	34.6233	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2207.0	0	SC	0	1.9521	0	34.6236	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2208.0	0	SC	0	1.9518	0	34.6235	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2209.0	0	SC	0	1.9513	0	34.6236	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2210.0	0	SC	0	1.9501	0	34.6237	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2211.0	0	SC	0	1.9497	0	34.6238	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2212.0	0	SC	0	1.9510	0	34.6236	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2213.0	0	SC	0	1.9528	0	34.6233	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2214.0	0	SC	0	1.9509	0	34.6238	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2215.0	0	SC	0	1.9490	0	34.6241	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2216.0	0	SC	0	1.9489	0	34.6239	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2217.0	0	SC	0	1.9484	0	34.6240	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2218.0	0	SC	0	1.9482	0	34.6242	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2219.0	0	SC	0	1.9481	0	34.6241	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2220.0	0	SC	0	1.9482	0	34.6240	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2221.0	0	SC	0	1.9483	0	34.6240	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2222.0	0	SC	0	1.9480	0	34.6241	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2223.0	0	SC	0	1.9481	0	34.6240	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2224.0	0	SC	0	1.9479	0	34.6240	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2225.0	0	SC	0	1.9477	0	34.6243	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2226.0	0	SC	0	1.9477	0	34.6242	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2227.0	0	SC	0	1.9472	0	34.6244	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2228.0	0	SC	0	1.9465	0	34.6243	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2229.0	0	SC	0	1.9462	0	34.6244	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2230.0	0	SC	0	1.9460	0	34.6243	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2231.0	0	SC	0	1.9456	0	34.6245	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2232.0	0	SC	0	1.9452	0	34.6244	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2233.0	0	SC	0	1.9457	0	34.6244	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2234.0	0	SC	0	1.9443	0	34.6246	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2235.0	0	SC	0	1.9439	0	34.6247	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2236.0	0	SC	0	1.9438	0	34.6248	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2237.0	0	SC	0	1.9437	0	34.6248	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2238.0	0	SC	0	1.9431	0	34.6248	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2239.0	0	SC	0	1.9427	0	34.6248	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2240.0	0	SC	0	1.9421	0	34.6250	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2241.0	0	SC	0	1.9427	0	34.6247	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2242.0	0	SC	0	1.9420	0	34.6250	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2243.0	0	SC	0	1.9416	0	34.6250	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2244.0	0	SC	0	1.9414	0	34.6250	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2245.0	0	SC	0	1.9413	0	34.6248	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2246.0	0	SC	0	1.9408	0	34.6251	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2247.0	0	SC	0	1.9405	0	34.6253	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2248.0	0	SC	0	1.9404	0	34.6252	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2249.0	0	SC	0	1.9405	0	34.6253	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2250.0	0	SC	0	1.9408	0	34.6250	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2251.0	0	SC	0	1.9408	0	34.6253	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2252.0	0	SC	0	1.9409	0	34.6252	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2253.0	0	SC	0	1.9408	0	34.6253	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2254.0	0	SC	0	1.9406	0	34.6252	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2255.0	0	SC	0	1.9405	0	34.6252	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2256.0	0	SC	0	1.9404	0	34.6252	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2257.0	0	SC	0	1.9400	0	34.6254	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2258.0	0	SC	0	1.9387	0	34.6254	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2259.0	0	SC	0	1.9374	0	34.6256	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2260.0	0	SC	0	1.9383	0	34.6255	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2261.0	0	SC	0	1.9374	0	34.6256	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2262.0	0	SC	0	1.9371	0	34.6257	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2263.0	0	SC	0	1.9360	0	34.6258	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2264.0	0	SC	0	1.9358	0	34.6257	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2265.0	0	SC	0	1.9358	0	34.6259	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2266.0	0	SC	0	1.9357	0	34.6258	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2267.0	0	SC	0	1.9362	0	34.6258	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2268.0	0	SC	0	1.9363	0	34.6259	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2269.0	0	SC	0	1.9359	0	34.6259	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2270.0	0	SC	0	1.9359	0	34.6258	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2271.0	0	SC	0	1.9361	0	34.6258	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2272.0	0	SC	0	1.9363	0	34.6258	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2273.0	0	SC	0	1.9363	0	34.6259	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2274.0	0	SC	0	1.9364	0	34.6258	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2275.0	0	SC	0	1.9365	0	34.6259	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2276.0	0	SC	0	1.9363	0	34.6260	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2277.0	0	SC	0	1.9366	0	34.6259	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2278.0	0	SC	0	1.9366	0	34.6260	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2279.0	0	SC	0	1.9360	0	34.6260	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2280.0	0	SC	0	1.9355	0	34.6261	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2281.0	0	SC	0	1.9353	0	34.6262	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2282.0	0	SC	0	1.9351	0	34.6262	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2283.0	0	SC	0	1.9344	0	34.6263	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2284.0	0	SC	0	1.9328	0	34.6267	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2285.0	0	SC	0	1.9333	0	34.6263	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2286.0	0	SC	0	1.9319	0	34.6268	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2287.0	0	SC	0	1.9312	0	34.6267	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2288.0	0	SC	0	1.9305	0	34.6268	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2289.0	0	SC	0	1.9305	0	34.6266	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2290.0	0	SC	0	1.9304	0	34.6268	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2291.0	0	SC	0	1.9299	0	34.6268	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2292.0	0	SC	0	1.9295	0	34.6267	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2293.0	0	SC	0	1.9293	0	34.6269	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2294.0	0	SC	0	1.9289	0	34.6269	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2295.0	0	SC	0	1.9294	0	34.6268	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2296.0	0	SC	0	1.9300	0	34.6268	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2297.0	0	SC	0	1.9287	0	34.6269	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2298.0	0	SC	0	1.9285	0	34.6270	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2299.0	0	SC	0	1.9284	0	34.6271	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2300.0	0	SC	0	1.9282	0	34.6269	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2301.0	0	SC	0	1.9278	0	34.6271	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2302.0	0	SC	0	1.9270	0	34.6273	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2303.0	0	SC	0	1.9261	0	34.6275	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2304.0	0	SC	0	1.9251	0	34.6275	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2305.0	0	SC	0	1.9269	0	34.6272	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2306.0	0	SC	0	1.9271	0	34.6274	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2307.0	0	SC	0	1.9242	0	34.6278	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2308.0	0	SC	0	1.9229	0	34.6277	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2309.0	0	SC	0	1.9220	0	34.6278	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2310.0	0	SC	0	1.9209	0	34.6280	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2311.0	0	SC	0	1.9198	0	34.6284	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2312.0	0	SC	0	1.9197	0	34.6283	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2313.0	0	SC	0	1.9199	0	34.6282	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2314.0	0	SC	0	1.9201	0	34.6282	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2315.0	0	SC	0	1.9203	0	34.6281	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2316.0	0	SC	0	1.9206	0	34.6281	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2317.0	0	SC	0	1.9201	0	34.6283	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2318.0	0	SC	0	1.9173	0	34.6286	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2319.0	0	SC	0	1.9163	0	34.6286	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2320.0	0	SC	0	1.9154	0	34.6286	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2321.0	0	SC	0	1.9148	0	34.6287	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2322.0	0	SC	0	1.9154	0	34.6287	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2323.0	0	SC	0	1.9146	0	34.6289	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2324.0	0	SC	0	1.9142	0	34.6288	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2325.0	0	SC	0	1.9131	0	34.6291	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2326.0	0	SC	0	1.9121	0	34.6290	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2327.0	0	SC	0	1.9098	0	34.6293	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2328.0	0	SC	0	1.9076	0	34.6296	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2329.0	0	SC	0	1.9059	0	34.6297	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2330.0	0	SC	0	1.9049	0	34.6298	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2331.0	0	SC	0	1.9042	0	34.6299	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2332.0	0	SC	0	1.9036	0	34.6299	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2333.0	0	SC	0	1.9033	0	34.6300	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2334.0	0	SC	0	1.9032	0	34.6301	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2335.0	0	SC	0	1.9031	0	34.6302	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2336.0	0	SC	0	1.9032	0	34.6301	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2337.0	0	SC	0	1.9032	0	34.6302	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2338.0	0	SC	0	1.9033	0	34.6302	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2339.0	0	SC	0	1.9032	0	34.6302	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2340.0	0	SC	0	1.9032	0	34.6302	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2341.0	0	SC	0	1.9024	0	34.6303	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2342.0	0	SC	0	1.9020	0	34.6305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2343.0	0	SC	0	1.9014	0	34.6305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2344.0	0	SC	0	1.9009	0	34.6305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2345.0	0	SC	0	1.9010	0	34.6305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2346.0	0	SC	0	1.9011	0	34.6305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2347.0	0	SC	0	1.9009	0	34.6305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2348.0	0	SC	0	1.9006	0	34.6306	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2349.0	0	SC	0	1.9011	0	34.6305	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2350.0	0	SC	0	1.9001	0	34.6306	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2351.0	0	SC	0	1.8999	0	34.6307	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2352.0	0	SC	0	1.9000	0	34.6307	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2353.0	0	SC	0	1.8997	0	34.6308	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2354.0	0	SC	0	1.8988	0	34.6308	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2355.0	0	SC	0	1.8981	0	34.6310	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2356.0	0	SC	0	1.8975	0	34.6310	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2357.0	0	SC	0	1.8972	0	34.6311	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2358.0	0	SC	0	1.8988	0	34.6308	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2359.0	0	SC	0	1.8992	0	34.6310	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2360.0	0	SC	0	1.8973	0	34.6311	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2361.0	0	SC	0	1.8965	0	34.6312	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2362.0	0	SC	0	1.8956	0	34.6314	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2363.0	0	SC	0	1.8955	0	34.6313	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2364.0	0	SC	0	1.8955	0	34.6315	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2365.0	0	SC	0	1.8942	0	34.6315	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2366.0	0	SC	0	1.8926	0	34.6318	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2367.0	0	SC	0	1.8925	0	34.6318	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2368.0	0	SC	0	1.8924	0	34.6318	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2369.0	0	SC	0	1.8918	0	34.6318	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2370.0	0	SC	0	1.8907	0	34.6320	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2371.0	0	SC	0	1.8896	0	34.6323	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2372.0	0	SC	0	1.8896	0	34.6322	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2373.0	0	SC	0	1.8896	0	34.6322	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2374.0	0	SC	0	1.8897	0	34.6321	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2375.0	0	SC	0	1.8896	0	34.6322	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2376.0	0	SC	0	1.8885	0	34.6323	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2377.0	0	SC	0	1.8882	0	34.6325	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2378.0	0	SC	0	1.8882	0	34.6323	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2379.0	0	SC	0	1.8893	0	34.6322	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2380.0	0	SC	0	1.8891	0	34.6323	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2381.0	0	SC	0	1.8879	0	34.6325	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2382.0	0	SC	0	1.8878	0	34.6323	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2383.0	0	SC	0	1.8877	0	34.6325	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2384.0	0	SC	0	1.8874	0	34.6325	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2385.0	0	SC	0	1.8871	0	34.6325	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2386.0	0	SC	0	1.8868	0	34.6327	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2387.0	0	SC	0	1.8868	0	34.6325	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2388.0	0	SC	0	1.8877	0	34.6323	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2389.0	0	SC	0	1.8878	0	34.6325	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2390.0	0	SC	0	1.8863	0	34.6327	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2391.0	0	SC	0	1.8860	0	34.6328	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2392.0	0	SC	0	1.8847	0	34.6330	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2393.0	0	SC	0	1.8841	0	34.6330	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2394.0	0	SC	0	1.8836	0	34.6332	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2395.0	0	SC	0	1.8837	0	34.6331	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2396.0	0	SC	0	1.8839	0	34.6330	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2397.0	0	SC	0	1.8839	0	34.6330	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2398.0	0	SC	0	1.8832	0	34.6333	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2399.0	0	SC	0	1.8830	0	34.6332	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2400.0	0	SC	0	1.8829	0	34.6332	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2401.0	0	SC	0	1.8801	0	34.6337	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2402.0	0	SC	0	1.8776	0	34.6340	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2403.0	0	SC	0	1.8773	0	34.6340	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2404.0	0	SC	0	1.8770	0	34.6340	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2405.0	0	SC	0	1.8764	0	34.6340	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2406.0	0	SC	0	1.8758	0	34.6342	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2407.0	0	SC	0	1.8773	0	34.6338	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2408.0	0	SC	0	1.8776	0	34.6340	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2409.0	0	SC	0	1.8756	0	34.6343	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2410.0	0	SC	0	1.8751	0	34.6343	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2411.0	0	SC	0	1.8751	0	34.6344	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2412.0	0	SC	0	1.8751	0	34.6344	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2413.0	0	SC	0	1.8750	0	34.6343	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2414.0	0	SC	0	1.8746	0	34.6344	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2415.0	0	SC	0	1.8745	0	34.6343	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2416.0	0	SC	0	1.8734	0	34.6345	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2417.0	0	SC	0	1.8728	0	34.6348	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2418.0	0	SC	0	1.8730	0	34.6347	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2419.0	0	SC	0	1.8727	0	34.6347	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2420.0	0	SC	0	1.8725	0	34.6348	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2421.0	0	SC	0	1.8723	0	34.6348	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2422.0	0	SC	0	1.8716	0	34.6349	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2423.0	0	SC	0	1.8708	0	34.6350	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2424.0	0	SC	0	1.8699	0	34.6352	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2425.0	0	SC	0	1.8688	0	34.6353	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2426.0	0	SC	0	1.8699	0	34.6350	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2427.0	0	SC	0	1.8672	0	34.6355	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2428.0	0	SC	0	1.8659	0	34.6358	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2429.0	0	SC	0	1.8657	0	34.6358	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2430.0	0	SC	0	1.8649	0	34.6360	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2431.0	0	SC	0	1.8646	0	34.6359	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2432.0	0	SC	0	1.8643	0	34.6359	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2433.0	0	SC	0	1.8637	0	34.6361	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2434.0	0	SC	0	1.8623	0	34.6363	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2435.0	0	SC	0	1.8607	0	34.6365	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2436.0	0	SC	0	1.8643	0	34.6360	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2437.0	0	SC	0	1.8627	0	34.6362	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2438.0	0	SC	0	1.8588	0	34.6369	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2439.0	0	SC	0	1.8582	0	34.6368	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2440.0	0	SC	0	1.8562	0	34.6370	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2441.0	0	SC	0	1.8556	0	34.6370	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2442.0	0	SC	0	1.8552	0	34.6372	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2443.0	0	SC	0	1.8548	0	34.6372	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2444.0	0	SC	0	1.8556	0	34.6370	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2445.0	0	SC	0	1.8535	0	34.6375	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2446.0	0	SC	0	1.8535	0	34.6374	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2447.0	0	SC	0	1.8534	0	34.6374	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2448.0	0	SC	0	1.8526	0	34.6375	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2449.0	0	SC	0	1.8526	0	34.6376	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2450.0	0	SC	0	1.8524	0	34.6376	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2451.0	0	SC	0	1.8524	0	34.6377	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2452.0	0	SC	0	1.8524	0	34.6377	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2453.0	0	SC	0	1.8522	0	34.6378	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2454.0	0	SC	0	1.8521	0	34.6377	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2455.0	0	SC	0	1.8520	0	34.6378	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2456.0	0	SC	0	1.8518	0	34.6378	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2457.0	0	SC	0	1.8515	0	34.6379	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2458.0	0	SC	0	1.8517	0	34.6379	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2459.0	0	SC	0	1.8516	0	34.6380	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2460.0	0	SC	0	1.8515	0	34.6379	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2461.0	0	SC	0	1.8513	0	34.6380	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2462.0	0	SC	0	1.8520	0	34.6378	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2463.0	0	SC	0	1.8512	0	34.6380	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2464.0	0	SC	0	1.8510	0	34.6381	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2465.0	0	SC	0	1.8506	0	34.6381	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2466.0	0	SC	0	1.8507	0	34.6381	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2467.0	0	SC	0	1.8507	0	34.6381	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2468.0	0	SC	0	1.8503	0	34.6382	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2469.0	0	SC	0	1.8502	0	34.6382	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2470.0	0	SC	0	1.8509	0	34.6381	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2471.0	0	SC	0	1.8504	0	34.6382	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2472.0	0	SC	0	1.8498	0	34.6383	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2473.0	0	SC	0	1.8498	0	34.6384	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2474.0	0	SC	0	1.8498	0	34.6384	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2475.0	0	SC	0	1.8496	0	34.6384	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2476.0	0	SC	0	1.8488	0	34.6387	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2477.0	0	SC	0	1.8479	0	34.6385	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2478.0	0	SC	0	1.8466	0	34.6388	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2479.0	0	SC	0	1.8477	0	34.6388	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2480.0	0	SC	0	1.8483	0	34.6387	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2481.0	0	SC	0	1.8466	0	34.6389	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2482.0	0	SC	0	1.8461	0	34.6390	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2483.0	0	SC	0	1.8457	0	34.6391	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2484.0	0	SC	0	1.8436	0	34.6395	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2485.0	0	SC	0	1.8428	0	34.6395	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2486.0	0	SC	0	1.8441	0	34.6392	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2487.0	0	SC	0	1.8420	0	34.6396	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2488.0	0	SC	0	1.8403	0	34.6398	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2489.0	0	SC	0	1.8387	0	34.6400	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2490.0	0	SC	0	1.8382	0	34.6402	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2491.0	0	SC	0	1.8378	0	34.6400	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2492.0	0	SC	0	1.8367	0	34.6403	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2493.0	0	SC	0	1.8366	0	34.6403	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2494.0	0	SC	0	1.8341	0	34.6407	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2495.0	0	SC	0	1.8338	0	34.6405	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2496.0	0	SC	0	1.8323	0	34.6407	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2497.0	0	SC	0	1.8320	0	34.6409	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2498.0	0	SC	0	1.8319	0	34.6409	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2499.0	0	SC	0	1.8312	0	34.6410	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2500.0	0	SC	0	1.8300	0	34.6412	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2501.0	0	SC	0	1.8297	0	34.6411	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2502.0	0	SC	0	1.8279	0	34.6413	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2503.0	0	SC	0	1.8260	0	34.6415	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2504.0	0	SC	0	1.8256	0	34.6417	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2505.0	0	SC	0	1.8257	0	34.6415	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2506.0	0	SC	0	1.8249	0	34.6417	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2507.0	0	SC	0	1.8233	0	34.6419	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2508.0	0	SC	0	1.8225	0	34.6420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2509.0	0	SC	0	1.8225	0	34.6420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2510.0	0	SC	0	1.8226	0	34.6420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2511.0	0	SC	0	1.8224	0	34.6421	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2512.0	0	SC	0	1.8223	0	34.6421	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2513.0	0	SC	0	1.8226	0	34.6420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2514.0	0	SC	0	1.8223	0	34.6421	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2515.0	0	SC	0	1.8222	0	34.6420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2516.0	0	SC	0	1.8221	0	34.6420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2517.0	0	SC	0	1.8219	0	34.6420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2518.0	0	SC	0	1.8215	0	34.6422	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2519.0	0	SC	0	1.8210	0	34.6422	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2520.0	0	SC	0	1.8209	0	34.6423	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2521.0	0	SC	0	1.8210	0	34.6420	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2522.0	0	SC	0	1.8210	0	34.6422	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2523.0	0	SC	0	1.8211	0	34.6421	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2524.0	0	SC	0	1.8210	0	34.6423	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2525.0	0	SC	0	1.8208	0	34.6422	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2526.0	0	SC	0	1.8197	0	34.6424	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2527.0	0	SC	0	1.8195	0	34.6425	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2528.0	0	SC	0	1.8195	0	34.6425	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2529.0	0	SC	0	1.8196	0	34.6424	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2530.0	0	SC	0	1.8190	0	34.6424	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2531.0	0	SC	0	1.8184	0	34.6426	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2532.0	0	SC	0	1.8181	0	34.6426	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2533.0	0	SC	0	1.8183	0	34.6425	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2534.0	0	SC	0	1.8155	0	34.6429	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2535.0	0	SC	0	1.8149	0	34.6429	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2536.0	0	SC	0	1.8145	0	34.6430	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2537.0	0	SC	0	1.8139	0	34.6430	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2538.0	0	SC	0	1.8135	0	34.6430	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2539.0	0	SC	0	1.8126	0	34.6432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2540.0	0	SC	0	1.8125	0	34.6430	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2541.0	0	SC	0	1.8124	0	34.6430	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2542.0	0	SC	0	1.8124	0	34.6430	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2543.0	0	SC	0	1.8127	0	34.6430	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2544.0	0	SC	0	1.8127	0	34.6432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2545.0	0	SC	0	1.8128	0	34.6432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2546.0	0	SC	0	1.8124	0	34.6432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2547.0	0	SC	0	1.8125	0	34.6432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2548.0	0	SC	0	1.8125	0	34.6432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2549.0	0	SC	0	1.8122	0	34.6432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2550.0	0	SC	0	1.8116	0	34.6432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2551.0	0	SC	0	1.8130	0	34.6432	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2552.0	0	SC	0	1.8123	0	34.6434	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2553.0	0	SC	0	1.8096	0	34.6437	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2554.0	0	SC	0	1.8088	0	34.6437	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2555.0	0	SC	0	1.8079	0	34.6439	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2556.0	0	SC	0	1.8076	0	34.6439	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2557.0	0	SC	0	1.8071	0	34.6438	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2558.0	0	SC	0	1.8076	0	34.6438	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2559.0	0	SC	0	1.8071	0	34.6439	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2560.0	0	SC	0	1.8065	0	34.6439	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2561.0	0	SC	0	1.8062	0	34.6440	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2562.0	0	SC	0	1.8057	0	34.6441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2563.0	0	SC	0	1.8057	0	34.6441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2564.0	0	SC	0	1.8057	0	34.6441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2565.0	0	SC	0	1.8058	0	34.6441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2566.0	0	SC	0	1.8060	0	34.6440	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2567.0	0	SC	0	1.8059	0	34.6441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2568.0	0	SC	0	1.8056	0	34.6441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2569.0	0	SC	0	1.8057	0	34.6440	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2570.0	0	SC	0	1.8055	0	34.6441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2571.0	0	SC	0	1.8052	0	34.6442	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2572.0	0	SC	0	1.8053	0	34.6442	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2573.0	0	SC	0	1.8053	0	34.6441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2574.0	0	SC	0	1.8052	0	34.6442	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2575.0	0	SC	0	1.8053	0	34.6442	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2576.0	0	SC	0	1.8048	0	34.6443	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2577.0	0	SC	0	1.8046	0	34.6444	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2578.0	0	SC	0	1.8045	0	34.6443	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2579.0	0	SC	0	1.8057	0	34.6441	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2580.0	0	SC	0	1.8052	0	34.6442	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2581.0	0	SC	0	1.8050	0	34.6444	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2582.0	0	SC	0	1.8050	0	34.6444	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2583.0	0	SC	0	1.8050	0	34.6444	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2584.0	0	SC	0	1.8047	0	34.6443	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2585.0	0	SC	0	1.8046	0	34.6443	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2586.0	0	SC	0	1.8040	0	34.6444	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2587.0	0	SC	0	1.8039	0	34.6445	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2588.0	0	SC	0	1.8036	0	34.6445	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2589.0	0	SC	0	1.8030	0	34.6445	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2590.0	0	SC	0	1.8019	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2591.0	0	SC	0	1.8020	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2592.0	0	SC	0	1.8021	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2593.0	0	SC	0	1.8023	0	34.6445	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2594.0	0	SC	0	1.8024	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2595.0	0	SC	0	1.8024	0	34.6447	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2596.0	0	SC	0	1.8023	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2597.0	0	SC	0	1.8021	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2598.0	0	SC	0	1.8026	0	34.6447	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2599.0	0	SC	0	1.8017	0	34.6450	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2600.0	0	SC	0	1.8016	0	34.6450	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2601.0	0	SC	0	1.8019	0	34.6449	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2602.0	0	SC	0	1.8021	0	34.6449	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2603.0	0	SC	0	1.8024	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2604.0	0	SC	0	1.8025	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2605.0	0	SC	0	1.8026	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2606.0	0	SC	0	1.8025	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2607.0	0	SC	0	1.8027	0	34.6449	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2608.0	0	SC	0	1.8031	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2609.0	0	SC	0	1.8028	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2610.0	0	SC	0	1.8020	0	34.6450	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2611.0	0	SC	0	1.8018	0	34.6448	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2612.0	0	SC	0	1.8017	0	34.6449	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2613.0	0	SC	0	1.8017	0	34.6449	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2614.0	0	SC	0	1.8013	0	34.6451	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2615.0	0	SC	0	1.8024	0	34.6450	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2616.0	0	SC	0	1.8029	0	34.6450	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2617.0	0	SC	0	1.8020	0	34.6451	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2618.0	0	SC	0	1.8011	0	34.6452	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2619.0	0	SC	0	1.8006	0	34.6452	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2620.0	0	SC	0	1.8000	0	34.6453	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2621.0	0	SC	0	1.7998	0	34.6453	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2622.0	0	SC	0	1.8012	0	34.6452	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2623.0	0	SC	0	1.8010	0	34.6452	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2624.0	0	SC	0	1.7996	0	34.6455	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2625.0	0	SC	0	1.7994	0	34.6454	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2626.0	0	SC	0	1.7990	0	34.6455	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2627.0	0	SC	0	1.7983	0	34.6458	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2628.0	0	SC	0	1.7980	0	34.6456	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2629.0	0	SC	0	1.7988	0	34.6455	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2630.0	0	SC	0	1.7978	0	34.6457	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2631.0	0	SC	0	1.7979	0	34.6455	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2632.0	0	SC	0	1.7978	0	34.6456	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2633.0	0	SC	0	1.7982	0	34.6455	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2634.0	0	SC	0	1.7978	0	34.6457	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2635.0	0	SC	0	1.7972	0	34.6456	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2636.0	0	SC	0	1.7971	0	34.6459	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2637.0	0	SC	0	1.7973	0	34.6457	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2638.0	0	SC	0	1.7973	0	34.6458	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2639.0	0	SC	0	1.7958	0	34.6459	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2640.0	0	SC	0	1.7968	0	34.6458	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2641.0	0	SC	0	1.7972	0	34.6460	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2642.0	0	SC	0	1.7945	0	34.6462	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2643.0	0	SC	0	1.7947	0	34.6462	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2644.0	0	SC	0	1.7949	0	34.6460	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2645.0	0	SC	0	1.7949	0	34.6460	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2646.0	0	SC	0	1.7951	0	34.6460	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2647.0	0	SC	0	1.7946	0	34.6460	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2648.0	0	SC	0	1.7945	0	34.6460	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2649.0	0	SC	0	1.7948	0	34.6460	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2650.0	0	SC	0	1.7945	0	34.6462	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2651.0	0	SC	0	1.7947	0	34.6462	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2652.0	0	SC	0	1.7948	0	34.6460	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2653.0	0	SC	0	1.7938	0	34.6462	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2654.0	0	SC	0	1.7929	0	34.6462	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2655.0	0	SC	0	1.7927	0	34.6462	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2656.0	0	SC	0	1.7926	0	34.6464	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2657.0	0	SC	0	1.7929	0	34.6464	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2658.0	0	SC	0	1.7927	0	34.6465	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2659.0	0	SC	0	1.7922	0	34.6467	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2660.0	0	SC	0	1.7919	0	34.6465	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2661.0	0	SC	0	1.7913	0	34.6467	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2662.0	0	SC	0	1.7908	0	34.6467	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2663.0	0	SC	0	1.7905	0	34.6469	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2664.0	0	SC	0	1.7902	0	34.6468	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2665.0	0	SC	0	1.7899	0	34.6469	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2666.0	0	SC	0	1.7887	0	34.6471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2667.0	0	SC	0	1.7883	0	34.6471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2668.0	0	SC	0	1.7883	0	34.6471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2669.0	0	SC	0	1.7882	0	34.6471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2670.0	0	SC	0	1.7880	0	34.6470	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2671.0	0	SC	0	1.7879	0	34.6471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2672.0	0	SC	0	1.7880	0	34.6472	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2673.0	0	SC	0	1.7881	0	34.6471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2674.0	0	SC	0	1.7880	0	34.6471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2675.0	0	SC	0	1.7880	0	34.6471	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2676.0	0	SC	0	1.7879	0	34.6472	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2677.0	0	SC	0	1.7878	0	34.6472	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2678.0	0	SC	0	1.7869	0	34.6474	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2679.0	0	SC	0	1.7850	0	34.6475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2680.0	0	SC	0	1.7848	0	34.6475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2681.0	0	SC	0	1.7847	0	34.6475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2682.0	0	SC	0	1.7848	0	34.6474	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2683.0	0	SC	0	1.7848	0	34.6475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2684.0	0	SC	0	1.7845	0	34.6475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2685.0	0	SC	0	1.7849	0	34.6474	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2686.0	0	SC	0	1.7844	0	34.6475	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2687.0	0	SC	0	1.7837	0	34.6477	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2688.0	0	SC	0	1.7836	0	34.6477	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2689.0	0	SC	0	1.7832	0	34.6479	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2690.0	0	SC	0	1.7822	0	34.6479	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2691.0	0	SC	0	1.7811	0	34.6480	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2692.0	0	SC	0	1.7803	0	34.6480	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2693.0	0	SC	0	1.7800	0	34.6481	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2694.0	0	SC	0	1.7794	0	34.6482	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2695.0	0	SC	0	1.7800	0	34.6480	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2696.0	0	SC	0	1.7779	0	34.6484	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2697.0	0	SC	0	1.7773	0	34.6484	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2698.0	0	SC	0	1.7760	0	34.6487	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2699.0	0	SC	0	1.7753	0	34.6488	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2700.0	0	SC	0	1.7748	0	34.6488	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2701.0	0	SC	0	1.7740	0	34.6489	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2702.0	0	SC	0	1.7738	0	34.6489	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2703.0	0	SC	0	1.7734	0	34.6490	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2704.0	0	SC	0	1.7731	0	34.6489	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2705.0	0	SC	0	1.7732	0	34.6489	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2706.0	0	SC	0	1.7732	0	34.6490	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2707.0	0	SC	0	1.7733	0	34.6490	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2708.0	0	SC	0	1.7730	0	34.6491	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2709.0	0	SC	0	1.7728	0	34.6490	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2710.0	0	SC	0	1.7726	0	34.6491	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2711.0	0	SC	0	1.7725	0	34.6492	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2712.0	0	SC	0	1.7725	0	34.6491	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2713.0	0	SC	0	1.7720	0	34.6492	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2714.0	0	SC	0	1.7720	0	34.6492	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2715.0	0	SC	0	1.7719	0	34.6492	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2716.0	0	SC	0	1.7716	0	34.6492	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2717.0	0	SC	0	1.7715	0	34.6492	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2718.0	0	SC	0	1.7706	0	34.6494	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2719.0	0	SC	0	1.7701	0	34.6495	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2720.0	0	SC	0	1.7695	0	34.6495	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2721.0	0	SC	0	1.7687	0	34.6496	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2722.0	0	SC	0	1.7680	0	34.6498	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2723.0	0	SC	0	1.7676	0	34.6497	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2724.0	0	SC	0	1.7671	0	34.6497	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2725.0	0	SC	0	1.7665	0	34.6499	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2726.0	0	SC	0	1.7662	0	34.6499	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2727.0	0	SC	0	1.7658	0	34.6500	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2728.0	0	SC	0	1.7656	0	34.6500	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2729.0	0	SC	0	1.7655	0	34.6500	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2730.0	0	SC	0	1.7652	0	34.6501	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2731.0	0	SC	0	1.7645	0	34.6500	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2732.0	0	SC	0	1.7639	0	34.6502	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2733.0	0	SC	0	1.7635	0	34.6502	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2734.0	0	SC	0	1.7627	0	34.6502	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2735.0	0	SC	0	1.7624	0	34.6503	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2736.0	0	SC	0	1.7622	0	34.6502	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2737.0	0	SC	0	1.7617	0	34.6504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2738.0	0	SC	0	1.7613	0	34.6504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2739.0	0	SC	0	1.7602	0	34.6506	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2740.0	0	SC	0	1.7597	0	34.6506	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2741.0	0	SC	0	1.7606	0	34.6504	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2742.0	0	SC	0	1.7578	0	34.6509	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2743.0	0	SC	0	1.7571	0	34.6507	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2744.0	0	SC	0	1.7562	0	34.6510	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2745.0	0	SC	0	1.7554	0	34.6510	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2746.0	0	SC	0	1.7549	0	34.6511	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2747.0	0	SC	0	1.7543	0	34.6512	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2748.0	0	SC	0	1.7538	0	34.6512	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2749.0	0	SC	0	1.7527	0	34.6514	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2750.0	0	SC	0	1.7550	0	34.6512	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2751.0	0	SC	0	1.7530	0	34.6512	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2752.0	0	SC	0	1.7502	0	34.6516	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2753.0	0	SC	0	1.7500	0	34.6516	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2754.0	0	SC	0	1.7494	0	34.6516	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2755.0	0	SC	0	1.7455	0	34.6520	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2756.0	0	SC	0	1.7444	0	34.6521	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2757.0	0	SC	0	1.7441	0	34.6522	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2758.0	0	SC	0	1.7444	0	34.6521	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2759.0	0	SC	0	1.7426	0	34.6525	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2760.0	0	SC	0	1.7411	0	34.6525	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2761.0	0	SC	0	1.7412	0	34.6525	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2762.0	0	SC	0	1.7410	0	34.6526	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2763.0	0	SC	0	1.7407	0	34.6527	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2764.0	0	SC	0	1.7406	0	34.6528	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2765.0	0	SC	0	1.7404	0	34.6528	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2766.0	0	SC	0	1.7403	0	34.6528	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2767.0	0	SC	0	1.7397	0	34.6529	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2768.0	0	SC	0	1.7391	0	34.6530	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2769.0	0	SC	0	1.7389	0	34.6530	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2770.0	0	SC	0	1.7389	0	34.6529	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2771.0	0	SC	0	1.7387	0	34.6529	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2772.0	0	SC	0	1.7381	0	34.6531	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2773.0	0	SC	0	1.7381	0	34.6529	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2774.0	0	SC	0	1.7372	0	34.6531	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2775.0	0	SC	0	1.7368	0	34.6532	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2776.0	0	SC	0	1.7368	0	34.6531	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2777.0	0	SC	0	1.7364	0	34.6533	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2778.0	0	SC	0	1.7364	0	34.6532	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2779.0	0	SC	0	1.7366	0	34.6532	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2780.0	0	SC	0	1.7368	0	34.6532	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2781.0	0	SC	0	1.7369	0	34.6531	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2782.0	0	SC	0	1.7369	0	34.6532	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2783.0	0	SC	0	1.7368	0	34.6532	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2784.0	0	SC	0	1.7366	0	34.6533	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2785.0	0	SC	0	1.7366	0	34.6533	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2786.0	0	SC	0	1.7368	0	34.6533	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2787.0	0	SC	0	1.7369	0	34.6533	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2788.0	0	SC	0	1.7366	0	34.6533	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2789.0	0	SC	0	1.7367	0	34.6533	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2790.0	0	SC	0	1.7365	0	34.6532	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2791.0	0	SC	0	1.7362	0	34.6534	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2792.0	0	SC	0	1.7360	0	34.6534	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2793.0	0	SC	0	1.7358	0	34.6534	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2794.0	0	SC	0	1.7350	0	34.6535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2795.0	0	SC	0	1.7348	0	34.6534	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2796.0	0	SC	0	1.7346	0	34.6535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2797.0	0	SC	0	1.7346	0	34.6535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2798.0	0	SC	0	1.7347	0	34.6534	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2799.0	0	SC	0	1.7345	0	34.6535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2800.0	0	SC	0	1.7344	0	34.6535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2801.0	0	SC	0	1.7349	0	34.6534	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2802.0	0	SC	0	1.7351	0	34.6536	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2803.0	0	SC	0	1.7346	0	34.6535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2804.0	0	SC	0	1.7346	0	34.6536	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2805.0	0	SC	0	1.7346	0	34.6536	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2806.0	0	SC	0	1.7345	0	34.6536	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2807.0	0	SC	0	1.7343	0	34.6536	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2808.0	0	SC	0	1.7341	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2809.0	0	SC	0	1.7346	0	34.6535	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2810.0	0	SC	0	1.7341	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2811.0	0	SC	0	1.7338	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2812.0	0	SC	0	1.7340	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2813.0	0	SC	0	1.7339	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2814.0	0	SC	0	1.7338	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2815.0	0	SC	0	1.7339	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2816.0	0	SC	0	1.7341	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2817.0	0	SC	0	1.7341	0	34.6539	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2818.0	0	SC	0	1.7341	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2819.0	0	SC	0	1.7341	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2820.0	0	SC	0	1.7338	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2821.0	0	SC	0	1.7342	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2822.0	0	SC	0	1.7342	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2823.0	0	SC	0	1.7340	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2824.0	0	SC	0	1.7336	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2825.0	0	SC	0	1.7335	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2826.0	0	SC	0	1.7332	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2827.0	0	SC	0	1.7328	0	34.6539	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2828.0	0	SC	0	1.7329	0	34.6539	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2829.0	0	SC	0	1.7334	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2830.0	0	SC	0	1.7331	0	34.6540	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2831.0	0	SC	0	1.7327	0	34.6537	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2832.0	0	SC	0	1.7315	0	34.6542	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2833.0	0	SC	0	1.7316	0	34.6540	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2834.0	0	SC	0	1.7318	0	34.6541	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2835.0	0	SC	0	1.7319	0	34.6540	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2836.0	0	SC	0	1.7314	0	34.6540	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2837.0	0	SC	0	1.7313	0	34.6540	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2838.0	0	SC	0	1.7314	0	34.6541	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2839.0	0	SC	0	1.7313	0	34.6542	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2840.0	0	SC	0	1.7310	0	34.6540	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2841.0	0	SC	0	1.7305	0	34.6541	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2842.0	0	SC	0	1.7301	0	34.6542	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2843.0	0	SC	0	1.7301	0	34.6541	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2844.0	0	SC	0	1.7292	0	34.6543	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2845.0	0	SC	0	1.7294	0	34.6543	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2846.0	0	SC	0	1.7288	0	34.6544	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2847.0	0	SC	0	1.7288	0	34.6544	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2848.0	0	SC	0	1.7283	0	34.6546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2849.0	0	SC	0	1.7274	0	34.6546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2850.0	0	SC	0	1.7271	0	34.6545	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2851.0	0	SC	0	1.7285	0	34.6544	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2852.0	0	SC	0	1.7274	0	34.6546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2853.0	0	SC	0	1.7276	0	34.6545	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2854.0	0	SC	0	1.7275	0	34.6545	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2855.0	0	SC	0	1.7273	0	34.6545	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2856.0	0	SC	0	1.7271	0	34.6547	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2857.0	0	SC	0	1.7270	0	34.6546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2858.0	0	SC	0	1.7270	0	34.6546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2859.0	0	SC	0	1.7270	0	34.6546	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2860.0	0	SC	0	1.7271	0	34.6547	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2861.0	0	SC	0	1.7269	0	34.6547	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2862.0	0	SC	0	1.7270	0	34.6547	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2863.0	0	SC	0	1.7269	0	34.6547	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2864.0	0	SC	0	1.7267	0	34.6548	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2865.0	0	SC	0	1.7262	0	34.6548	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2866.0	0	SC	0	1.7246	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2867.0	0	SC	0	1.7243	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2868.0	0	SC	0	1.7246	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2869.0	0	SC	0	1.7243	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2870.0	0	SC	0	1.7242	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2871.0	0	SC	0	1.7241	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2872.0	0	SC	0	1.7242	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2873.0	0	SC	0	1.7240	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2874.0	0	SC	0	1.7240	0	34.6550	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2875.0	0	SC	0	1.7241	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2876.0	0	SC	0	1.7242	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2877.0	0	SC	0	1.7242	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2878.0	0	SC	0	1.7240	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2879.0	0	SC	0	1.7238	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2880.0	0	SC	0	1.7238	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2881.0	0	SC	0	1.7237	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2882.0	0	SC	0	1.7239	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2883.0	0	SC	0	1.7237	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2884.0	0	SC	0	1.7238	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2885.0	0	SC	0	1.7240	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2886.0	0	SC	0	1.7243	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2887.0	0	SC	0	1.7245	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2888.0	0	SC	0	1.7245	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2889.0	0	SC	0	1.7243	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2890.0	0	SC	0	1.7245	0	34.6551	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2891.0	0	SC	0	1.7243	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2892.0	0	SC	0	1.7244	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2893.0	0	SC	0	1.7235	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2894.0	0	SC	0	1.7226	0	34.6554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2895.0	0	SC	0	1.7226	0	34.6554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2896.0	0	SC	0	1.7226	0	34.6552	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2897.0	0	SC	0	1.7226	0	34.6554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2898.0	0	SC	0	1.7226	0	34.6554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2899.0	0	SC	0	1.7226	0	34.6554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2900.0	0	SC	0	1.7223	0	34.6554	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2901.0	0	SC	0	1.7217	0	34.6557	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2902.0	0	SC	0	1.7215	0	34.6556	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2903.0	0	SC	0	1.7212	0	34.6557	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2904.0	0	SC	0	1.7207	0	34.6557	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2905.0	0	SC	0	1.7205	0	34.6557	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2906.0	0	SC	0	1.7199	0	34.6557	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2907.0	0	SC	0	1.7192	0	34.6556	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2908.0	0	SC	0	1.7171	0	34.6561	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2909.0	0	SC	0	1.7172	0	34.6559	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2910.0	0	SC	0	1.7167	0	34.6561	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2911.0	0	SC	0	1.7152	0	34.6562	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2912.0	0	SC	0	1.7133	0	34.6563	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2913.0	0	SC	0	1.7117	0	34.6565	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2914.0	0	SC	0	1.7103	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2915.0	0	SC	0	1.7104	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2916.0	0	SC	0	1.7102	0	34.6566	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2917.0	0	SC	0	1.7102	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2918.0	0	SC	0	1.7101	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2919.0	0	SC	0	1.7100	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2920.0	0	SC	0	1.7101	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2921.0	0	SC	0	1.7102	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2922.0	0	SC	0	1.7102	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2923.0	0	SC	0	1.7103	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2924.0	0	SC	0	1.7101	0	34.6567	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2925.0	0	SC	0	1.7083	0	34.6569	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2926.0	0	SC	0	1.7077	0	34.6572	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2927.0	0	SC	0	1.7078	0	34.6569	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2928.0	0	SC	0	1.7077	0	34.6572	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2929.0	0	SC	0	1.7079	0	34.6571	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2930.0	0	SC	0	1.7079	0	34.6569	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2931.0	0	SC	0	1.7078	0	34.6571	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2932.0	0	SC	0	1.7062	0	34.6572	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2933.0	0	SC	0	1.7051	0	34.6574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2934.0	0	SC	0	1.7049	0	34.6574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2935.0	0	SC	0	1.7049	0	34.6573	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2936.0	0	SC	0	1.7051	0	34.6574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2937.0	0	SC	0	1.7050	0	34.6574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2938.0	0	SC	0	1.7052	0	34.6574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2939.0	0	SC	0	1.7054	0	34.6574	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2940.0	0	SC	0	1.7055	0	34.6573	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2941.0	0	SC	0	1.7053	0	34.6573	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2942.0	0	SC	0	1.7045	0	34.6575	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2943.0	0	SC	0	1.7029	0	34.6576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2944.0	0	SC	0	1.7027	0	34.6577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2945.0	0	SC	0	1.7027	0	34.6576	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2946.0	0	SC	0	1.7027	0	34.6577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2947.0	0	SC	0	1.7025	0	34.6577	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2948.0	0	SC	0	1.7021	0	34.6578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2949.0	0	SC	0	1.7016	0	34.6578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2950.0	0	SC	0	1.7011	0	34.6578	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2951.0	0	SC	0	1.7007	0	34.6579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2952.0	0	SC	0	1.6995	0	34.6579	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2953.0	0	SC	0	1.6981	0	34.6581	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2954.0	0	SC	0	1.6976	0	34.6582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2955.0	0	SC	0	1.6974	0	34.6582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2956.0	0	SC	0	1.6973	0	34.6582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2957.0	0	SC	0	1.6973	0	34.6582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2958.0	0	SC	0	1.6973	0	34.6582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2959.0	0	SC	0	1.6969	0	34.6582	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2960.0	0	SC	0	1.6963	0	34.6584	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2961.0	0	SC	0	1.6959	0	34.6584	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2962.0	0	SC	0	1.6957	0	34.6584	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2963.0	0	SC	0	1.6954	0	34.6586	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2964.0	0	SC	0	1.6952	0	34.6586	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2965.0	0	SC	0	1.6944	0	34.6588	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2966.0	0	SC	0	1.6938	0	34.6588	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2967.0	0	SC	0	1.6932	0	34.6588	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2968.0	0	SC	0	1.6926	0	34.6589	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2969.0	0	SC	0	1.6923	0	34.6588	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2970.0	0	SC	0	1.6919	0	34.6590	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2971.0	0	SC	0	1.6919	0	34.6589	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2972.0	0	SC	0	1.6918	0	34.6589	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2973.0	0	SC	0	1.6916	0	34.6588	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2974.0	0	SC	0	1.6913	0	34.6590	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2975.0	0	SC	0	1.6909	0	34.6590	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2976.0	0	SC	0	1.6915	0	34.6589	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2977.0	0	SC	0	1.6914	0	34.6591	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2978.0	0	SC	0	1.6905	0	34.6592	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2979.0	0	SC	0	1.6904	0	34.6592	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2980.0	0	SC	0	1.6901	0	34.6592	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2981.0	0	SC	0	1.6898	0	34.6593	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2982.0	0	SC	0	1.6894	0	34.6594	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2983.0	0	SC	0	1.6891	0	34.6593	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2984.0	0	SC	0	1.6885	0	34.6593	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2985.0	0	SC	0	1.6878	0	34.6594	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2986.0	0	SC	0	1.6879	0	34.6594	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2987.0	0	SC	0	1.6878	0	34.6594	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2988.0	0	SC	0	1.6863	0	34.6597	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2989.0	0	SC	0	1.6859	0	34.6597	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2990.0	0	SC	0	1.6857	0	34.6596	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2991.0	0	SC	0	1.6850	0	34.6597	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2992.0	0	SC	0	1.6844	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2993.0	0	SC	0	1.6835	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2994.0	0	SC	0	1.6832	0	34.6601	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2995.0	0	SC	0	1.6833	0	34.6597	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2996.0	0	SC	0	1.6833	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2997.0	0	SC	0	1.6834	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2998.0	0	SC	0	1.6834	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	2999.0	0	SC	0	1.6832	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3000.0	0	SC	0	1.6832	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3001.0	0	SC	0	1.6833	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3002.0	0	SC	0	1.6832	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3003.0	0	SC	0	1.6833	0	34.6601	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3004.0	0	SC	0	1.6834	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3005.0	0	SC	0	1.6832	0	34.6599	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3006.0	0	SC	0	1.6828	0	34.6601	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3007.0	0	SC	0	1.6818	0	34.6601	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3008.0	0	SC	0	1.6805	0	34.6604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3009.0	0	SC	0	1.6820	0	34.6602	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3010.0	0	SC	0	1.6826	0	34.6602	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3011.0	0	SC	0	1.6804	0	34.6603	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3012.0	0	SC	0	1.6799	0	34.6604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3013.0	0	SC	0	1.6798	0	34.6604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3014.0	0	SC	0	1.6797	0	34.6603	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3015.0	0	SC	0	1.6796	0	34.6604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3016.0	0	SC	0	1.6796	0	34.6603	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3017.0	0	SC	0	1.6795	0	34.6604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3018.0	0	SC	0	1.6796	0	34.6605	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3019.0	0	SC	0	1.6797	0	34.6604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3020.0	0	SC	0	1.6798	0	34.6605	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3021.0	0	SC	0	1.6800	0	34.6603	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3022.0	0	SC	0	1.6799	0	34.6604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3023.0	0	SC	0	1.6794	0	34.6604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3024.0	0	SC	0	1.6792	0	34.6604	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3025.0	0	SC	0	1.6791	0	34.6605	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3026.0	0	SC	0	1.6788	0	34.6605	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3027.0	0	SC	0	1.6784	0	34.6606	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3028.0	0	SC	0	1.6781	0	34.6606	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3029.0	0	SC	0	1.6772	0	34.6608	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3030.0	0	SC	0	1.6768	0	34.6608	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3031.0	0	SC	0	1.6778	0	34.6606	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3032.0	0	SC	0	1.6768	0	34.6608	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3033.0	0	SC	0	1.6770	0	34.6607	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3034.0	0	SC	0	1.6769	0	34.6608	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3035.0	0	SC	0	1.6770	0	34.6607	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3036.0	0	SC	0	1.6769	0	34.6606	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3037.0	0	SC	0	1.6767	0	34.6608	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3038.0	0	SC	0	1.6764	0	34.6609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3039.0	0	SC	0	1.6762	0	34.6610	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3040.0	0	SC	0	1.6763	0	34.6609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3041.0	0	SC	0	1.6763	0	34.6609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3042.0	0	SC	0	1.6764	0	34.6609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3043.0	0	SC	0	1.6763	0	34.6611	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3044.0	0	SC	0	1.6764	0	34.6609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3045.0	0	SC	0	1.6764	0	34.6610	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3046.0	0	SC	0	1.6766	0	34.6610	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3047.0	0	SC	0	1.6768	0	34.6609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3048.0	0	SC	0	1.6766	0	34.6609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3049.0	0	SC	0	1.6759	0	34.6611	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3050.0	0	SC	0	1.6760	0	34.6609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3051.0	0	SC	0	1.6755	0	34.6609	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3052.0	0	SC	0	1.6746	0	34.6612	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3053.0	0	SC	0	1.6746	0	34.6611	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3054.0	0	SC	0	1.6745	0	34.6611	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3055.0	0	SC	0	1.6744	0	34.6612	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3056.0	0	SC	0	1.6737	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3057.0	0	SC	0	1.6736	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3058.0	0	SC	0	1.6736	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3059.0	0	SC	0	1.6736	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3060.0	0	SC	0	1.6740	0	34.6612	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3061.0	0	SC	0	1.6743	0	34.6612	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3062.0	0	SC	0	1.6736	0	34.6614	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3063.0	0	SC	0	1.6735	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3064.0	0	SC	0	1.6737	0	34.6614	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3065.0	0	SC	0	1.6739	0	34.6612	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3066.0	0	SC	0	1.6739	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3067.0	0	SC	0	1.6739	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3068.0	0	SC	0	1.6738	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3069.0	0	SC	0	1.6734	0	34.6614	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3070.0	0	SC	0	1.6737	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3071.0	0	SC	0	1.6745	0	34.6614	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3072.0	0	SC	0	1.6743	0	34.6613	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3073.0	0	SC	0	1.6737	0	34.6614	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3074.0	0	SC	0	1.6738	0	34.6614	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3075.0	0	SC	0	1.6735	0	34.6614	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3076.0	0	SC	0	1.6723	0	34.6616	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3077.0	0	SC	0	1.6717	0	34.6616	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3078.0	0	SC	0	1.6714	0	34.6619	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3079.0	0	SC	0	1.6712	0	34.6618	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3080.0	0	SC	0	1.6713	0	34.6617	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3081.0	0	SC	0	1.6718	0	34.6616	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3082.0	0	SC	0	1.6708	0	34.6618	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3083.0	0	SC	0	1.6704	0	34.6619	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3084.0	0	SC	0	1.6703	0	34.6620	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3085.0	0	SC	0	1.6702	0	34.6620	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3086.0	0	SC	0	1.6702	0	34.6619	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3087.0	0	SC	0	1.6700	0	34.6620	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3088.0	0	SC	0	1.6697	0	34.6621	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3089.0	0	SC	0	1.6701	0	34.6619	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3090.0	0	SC	0	1.6701	0	34.6620	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3091.0	0	SC	0	1.6699	0	34.6621	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3092.0	0	SC	0	1.6693	0	34.6622	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3093.0	0	SC	0	1.6679	0	34.6623	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3094.0	0	SC	0	1.6661	0	34.6624	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3095.0	0	SC	0	1.6655	0	34.6624	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3096.0	0	SC	0	1.6653	0	34.6624	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3097.0	0	SC	0	1.6653	0	34.6625	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3098.0	0	SC	0	1.6654	0	34.6624	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3099.0	0	SC	0	1.6653	0	34.6626	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3100.0	0	SC	0	1.6655	0	34.6625	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3101.0	0	SC	0	1.6655	0	34.6627	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3102.0	0	SC	0	1.6657	0	34.6626	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3103.0	0	SC	0	1.6657	0	34.6626	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3104.0	0	SC	0	1.6657	0	34.6625	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3105.0	0	SC	0	1.6651	0	34.6627	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3106.0	0	SC	0	1.6631	0	34.6629	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3107.0	0	SC	0	1.6617	0	34.6629	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3108.0	0	SC	0	1.6613	0	34.6629	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3109.0	0	SC	0	1.6612	0	34.6629	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3110.0	0	SC	0	1.6613	0	34.6629	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3111.0	0	SC	0	1.6609	0	34.6631	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3112.0	0	SC	0	1.6612	0	34.6629	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3113.0	0	SC	0	1.6607	0	34.6632	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3114.0	0	SC	0	1.6604	0	34.6631	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3115.0	0	SC	0	1.6601	0	34.6632	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3116.0	0	SC	0	1.6601	0	34.6633	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3117.0	0	SC	0	1.6598	0	34.6632	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3118.0	0	SC	0	1.6598	0	34.6633	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3119.0	0	SC	0	1.6597	0	34.6633	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3120.0	0	SC	0	1.6597	0	34.6633	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3121.0	0	SC	0	1.6595	0	34.6633	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3122.0	0	SC	0	1.6595	0	34.6633	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3123.0	0	SC	0	1.6596	0	34.6634	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3124.0	0	SC	0	1.6598	0	34.6634	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3125.0	0	SC	0	1.6595	0	34.6634	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3126.0	0	SC	0	1.6595	0	34.6634	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3127.0	0	SC	0	1.6595	0	34.6634	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3128.0	0	SC	0	1.6595	0	34.6635	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3129.0	0	SC	0	1.6594	0	34.6634	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3130.0	0	SC	0	1.6593	0	34.6635	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3131.0	0	SC	0	1.6594	0	34.6634	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3132.0	0	SC	0	1.6594	0	34.6636	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3133.0	0	SC	0	1.6592	0	34.6634	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3134.0	0	SC	0	1.6588	0	34.6636	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3135.0	0	SC	0	1.6587	0	34.6634	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3136.0	0	SC	0	1.6582	0	34.6636	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3137.0	0	SC	0	1.6582	0	34.6636	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3138.0	0	SC	0	1.6576	0	34.6637	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3139.0	0	SC	0	1.6573	0	34.6637	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3140.0	0	SC	0	1.6569	0	34.6638	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3141.0	0	SC	0	1.6568	0	34.6638	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3142.0	0	SC	0	1.6568	0	34.6637	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3143.0	0	SC	0	1.6563	0	34.6638	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3144.0	0	SC	0	1.6555	0	34.6639	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3145.0	0	SC	0	1.6555	0	34.6640	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3146.0	0	SC	0	1.6549	0	34.6640	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3147.0	0	SC	0	1.6543	0	34.6641	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3148.0	0	SC	0	1.6535	0	34.6641	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3149.0	0	SC	0	1.6525	0	34.6641	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3150.0	0	SC	0	1.6517	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3151.0	0	SC	0	1.6515	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3152.0	0	SC	0	1.6514	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3153.0	0	SC	0	1.6520	0	34.6641	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3154.0	0	SC	0	1.6515	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3155.0	0	SC	0	1.6511	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3156.0	0	SC	0	1.6511	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3157.0	0	SC	0	1.6512	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3158.0	0	SC	0	1.6514	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3159.0	0	SC	0	1.6511	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3160.0	0	SC	0	1.6506	0	34.6646	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3161.0	0	SC	0	1.6503	0	34.6646	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3162.0	0	SC	0	1.6513	0	34.6644	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3163.0	0	SC	0	1.6503	0	34.6647	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3164.0	0	SC	0	1.6503	0	34.6646	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3165.0	0	SC	0	1.6504	0	34.6646	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3166.0	0	SC	0	1.6504	0	34.6646	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3167.0	0	SC	0	1.6498	0	34.6648	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3168.0	0	SC	0	1.6497	0	34.6648	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3169.0	0	SC	0	1.6491	0	34.6648	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3170.0	0	SC	0	1.6487	0	34.6649	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3171.0	0	SC	0	1.6480	0	34.6649	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3172.0	0	SC	0	1.6475	0	34.6649	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3173.0	0	SC	0	1.6466	0	34.6652	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3174.0	0	SC	0	1.6456	0	34.6653	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3175.0	0	SC	0	1.6448	0	34.6652	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3176.0	0	SC	0	1.6440	0	34.6653	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3177.0	0	SC	0	1.6438	0	34.6655	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3178.0	0	SC	0	1.6438	0	34.6653	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3179.0	0	SC	0	1.6434	0	34.6654	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3180.0	0	SC	0	1.6427	0	34.6654	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3181.0	0	SC	0	1.6423	0	34.6656	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3182.0	0	SC	0	1.6417	0	34.6655	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3183.0	0	SC	0	1.6395	0	34.6659	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3184.0	0	SC	0	1.6397	0	34.6658	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3185.0	0	SC	0	1.6401	0	34.6658	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3186.0	0	SC	0	1.6400	0	34.6658	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3187.0	0	SC	0	1.6397	0	34.6658	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3188.0	0	SC	0	1.6398	0	34.6659	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3189.0	0	SC	0	1.6400	0	34.6658	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3190.0	0	SC	0	1.6392	0	34.6659	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3191.0	0	SC	0	1.6389	0	34.6659	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3192.0	0	SC	0	1.6383	0	34.6659	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3193.0	0	SC	0	1.6383	0	34.6659	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3194.0	0	SC	0	1.6381	0	34.6661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3195.0	0	SC	0	1.6380	0	34.6661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3196.0	0	SC	0	1.6374	0	34.6662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3197.0	0	SC	0	1.6368	0	34.6662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3198.0	0	SC	0	1.6371	0	34.6661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3199.0	0	SC	0	1.6372	0	34.6661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3200.0	0	SC	0	1.6374	0	34.6661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3201.0	0	SC	0	1.6376	0	34.6663	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3202.0	0	SC	0	1.6376	0	34.6661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3203.0	0	SC	0	1.6372	0	34.6662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3204.0	0	SC	0	1.6373	0	34.6661	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3205.0	0	SC	0	1.6372	0	34.6662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3206.0	0	SC	0	1.6373	0	34.6662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3207.0	0	SC	0	1.6372	0	34.6662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3208.0	0	SC	0	1.6373	0	34.6663	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3209.0	0	SC	0	1.6374	0	34.6662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3210.0	0	SC	0	1.6376	0	34.6663	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3211.0	0	SC	0	1.6379	0	34.6663	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3212.0	0	SC	0	1.6377	0	34.6662	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3213.0	0	SC	0	1.6357	0	34.6665	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3214.0	0	SC	0	1.6345	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3215.0	0	SC	0	1.6339	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3216.0	0	SC	0	1.6338	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3217.0	0	SC	0	1.6334	0	34.6667	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3218.0	0	SC	0	1.6335	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3219.0	0	SC	0	1.6328	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3220.0	0	SC	0	1.6328	0	34.6668	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3221.0	0	SC	0	1.6333	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3222.0	0	SC	0	1.6336	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3223.0	0	SC	0	1.6338	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3224.0	0	SC	0	1.6339	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3225.0	0	SC	0	1.6339	0	34.6667	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3226.0	0	SC	0	1.6340	0	34.6667	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3227.0	0	SC	0	1.6342	0	34.6666	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3228.0	0	SC	0	1.6342	0	34.6667	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3229.0	0	SC	0	1.6339	0	34.6667	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3230.0	0	SC	0	1.6340	0	34.6667	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3231.0	0	SC	0	1.6328	0	34.6668	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3232.0	0	SC	0	1.6331	0	34.6668	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3233.0	0	SC	0	1.6324	0	34.6667	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3234.0	0	SC	0	1.6319	0	34.6668	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3235.0	0	SC	0	1.6318	0	34.6669	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3236.0	0	SC	0	1.6318	0	34.6669	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3237.0	0	SC	0	1.6314	0	34.6670	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3238.0	0	SC	0	1.6320	0	34.6669	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3239.0	0	SC	0	1.6320	0	34.6670	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3240.0	0	SC	0	1.6321	0	34.6669	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3241.0	0	SC	0	1.6313	0	34.6671	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3242.0	0	SC	0	1.6313	0	34.6669	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3243.0	0	SC	0	1.6314	0	34.6670	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3244.0	0	SC	0	1.6315	0	34.6670	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3245.0	0	SC	0	1.6313	0	34.6669	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3246.0	0	SC	0	1.6303	0	34.6672	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3247.0	0	SC	0	1.6309	0	34.6669	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3248.0	0	SC	0	1.6303	0	34.6672	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3249.0	0	SC	0	1.6299	0	34.6672	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3250.0	0	SC	0	1.6300	0	34.6673	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3251.0	0	SC	0	1.6300	0	34.6670	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3252.0	0	SC	0	1.6299	0	34.6672	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3253.0	0	SC	0	1.6297	0	34.6672	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3254.0	0	SC	0	1.6298	0	34.6673	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3255.0	0	SC	0	1.6301	0	34.6671	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3256.0	0	SC	0	1.6302	0	34.6670	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3257.0	0	SC	0	1.6288	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3258.0	0	SC	0	1.6288	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3259.0	0	SC	0	1.6291	0	34.6673	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3260.0	0	SC	0	1.6292	0	34.6673	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3261.0	0	SC	0	1.6290	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3262.0	0	SC	0	1.6288	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3263.0	0	SC	0	1.6290	0	34.6673	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3264.0	0	SC	0	1.6288	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3265.0	0	SC	0	1.6291	0	34.6673	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3266.0	0	SC	0	1.6292	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3267.0	0	SC	0	1.6291	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3268.0	0	SC	0	1.6294	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3269.0	0	SC	0	1.6293	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3270.0	0	SC	0	1.6290	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3271.0	0	SC	0	1.6286	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3272.0	0	SC	0	1.6286	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3273.0	0	SC	0	1.6284	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3274.0	0	SC	0	1.6280	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3275.0	0	SC	0	1.6288	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3276.0	0	SC	0	1.6282	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3277.0	0	SC	0	1.6280	0	34.6674	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3278.0	0	SC	0	1.6272	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3279.0	0	SC	0	1.6272	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3280.0	0	SC	0	1.6273	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3281.0	0	SC	0	1.6270	0	34.6678	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3282.0	0	SC	0	1.6269	0	34.6678	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3283.0	0	SC	0	1.6271	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3284.0	0	SC	0	1.6272	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3285.0	0	SC	0	1.6273	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3286.0	0	SC	0	1.6270	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3287.0	0	SC	0	1.6271	0	34.6676	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3288.0	0	SC	0	1.6269	0	34.6679	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3289.0	0	SC	0	1.6265	0	34.6679	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3290.0	0	SC	0	1.6258	0	34.6679	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3291.0	0	SC	0	1.6257	0	34.6679	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3292.0	0	SC	0	1.6257	0	34.6678	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3293.0	0	SC	0	1.6253	0	34.6680	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3294.0	0	SC	0	1.6253	0	34.6680	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3295.0	0	SC	0	1.6249	0	34.6681	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3296.0	0	SC	0	1.6242	0	34.6681	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3297.0	0	SC	0	1.6241	0	34.6681	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3298.0	0	SC	0	1.6239	0	34.6681	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3299.0	0	SC	0	1.6237	0	34.6682	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3300.0	0	SC	0	1.6236	0	34.6682	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3301.0	0	SC	0	1.6236	0	34.6682	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3302.0	0	SC	0	1.6231	0	34.6683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3303.0	0	SC	0	1.6233	0	34.6682	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3304.0	0	SC	0	1.6234	0	34.6682	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3305.0	0	SC	0	1.6236	0	34.6682	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3306.0	0	SC	0	1.6234	0	34.6683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3307.0	0	SC	0	1.6229	0	34.6684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3308.0	0	SC	0	1.6223	0	34.6684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3309.0	0	SC	0	1.6220	0	34.6684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3310.0	0	SC	0	1.6219	0	34.6683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3311.0	0	SC	0	1.6220	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3312.0	0	SC	0	1.6223	0	34.6683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3313.0	0	SC	0	1.6223	0	34.6683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3314.0	0	SC	0	1.6225	0	34.6684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3315.0	0	SC	0	1.6227	0	34.6683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3316.0	0	SC	0	1.6227	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3317.0	0	SC	0	1.6227	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3318.0	0	SC	0	1.6227	0	34.6684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3319.0	0	SC	0	1.6229	0	34.6683	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3320.0	0	SC	0	1.6233	0	34.6684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3321.0	0	SC	0	1.6233	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3322.0	0	SC	0	1.6233	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3323.0	0	SC	0	1.6231	0	34.6684	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3324.0	0	SC	0	1.6230	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3325.0	0	SC	0	1.6227	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3326.0	0	SC	0	1.6227	0	34.6686	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3327.0	0	SC	0	1.6227	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3328.0	0	SC	0	1.6229	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3329.0	0	SC	0	1.6227	0	34.6687	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3330.0	0	SC	0	1.6227	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3331.0	0	SC	0	1.6227	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3332.0	0	SC	0	1.6230	0	34.6686	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3333.0	0	SC	0	1.6231	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3334.0	0	SC	0	1.6231	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3335.0	0	SC	0	1.6227	0	34.6685	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3336.0	0	SC	0	1.6219	0	34.6686	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3337.0	0	SC	0	1.6218	0	34.6686	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3338.0	0	SC	0	1.6221	0	34.6687	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3339.0	0	SC	0	1.6217	0	34.6688	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3340.0	0	SC	0	1.6214	0	34.6688	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3341.0	0	SC	0	1.6214	0	34.6688	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3342.0	0	SC	0	1.6209	0	34.6687	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3343.0	0	SC	0	1.6204	0	34.6689	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3344.0	0	SC	0	1.6206	0	34.6688	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3345.0	0	SC	0	1.6206	0	34.6688	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3346.0	0	SC	0	1.6206	0	34.6688	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3347.0	0	SC	0	1.6202	0	34.6689	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3348.0	0	SC	0	1.6206	0	34.6689	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3349.0	0	SC	0	1.6197	0	34.6689	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3350.0	0	SC	0	1.6197	0	34.6691	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3351.0	0	SC	0	1.6196	0	34.6689	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3352.0	0	SC	0	1.6196	0	34.6689	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3353.0	0	SC	0	1.6187	0	34.6691	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3354.0	0	SC	0	1.6181	0	34.6692	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3355.0	0	SC	0	1.6181	0	34.6692	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3356.0	0	SC	0	1.6181	0	34.6692	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3357.0	0	SC	0	1.6183	0	34.6691	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3358.0	0	SC	0	1.6183	0	34.6693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3359.0	0	SC	0	1.6185	0	34.6692	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3360.0	0	SC	0	1.6187	0	34.6691	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3361.0	0	SC	0	1.6189	0	34.6691	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3362.0	0	SC	0	1.6185	0	34.6692	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3363.0	0	SC	0	1.6183	0	34.6693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3364.0	0	SC	0	1.6183	0	34.6693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3365.0	0	SC	0	1.6187	0	34.6691	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3366.0	0	SC	0	1.6185	0	34.6693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3367.0	0	SC	0	1.6187	0	34.6693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3368.0	0	SC	0	1.6189	0	34.6692	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3369.0	0	SC	0	1.6185	0	34.6693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3370.0	0	SC	0	1.6185	0	34.6693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3371.0	0	SC	0	1.6187	0	34.6694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3372.0	0	SC	0	1.6187	0	34.6694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3373.0	0	SC	0	1.6187	0	34.6693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3374.0	0	SC	0	1.6187	0	34.6692	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3375.0	0	SC	0	1.6187	0	34.6695	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3376.0	0	SC	0	1.6187	0	34.6694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3377.0	0	SC	0	1.6189	0	34.6692	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3378.0	0	SC	0	1.6190	0	34.6694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3379.0	0	SC	0	1.6192	0	34.6693	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3380.0	0	SC	0	1.6192	0	34.6694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3381.0	0	SC	0	1.6191	0	34.6694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3382.0	0	SC	0	1.6187	0	34.6694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3383.0	0	SC	0	1.6190	0	34.6694	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3384.0	0	SC	0	1.6176	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3385.0	0	SC	0	1.6172	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3386.0	0	SC	0	1.6173	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3387.0	0	SC	0	1.6172	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3388.0	0	SC	0	1.6171	0	34.6697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3389.0	0	SC	0	1.6172	0	34.6695	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3390.0	0	SC	0	1.6171	0	34.6697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3391.0	0	SC	0	1.6172	0	34.6695	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3392.0	0	SC	0	1.6173	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3393.0	0	SC	0	1.6174	0	34.6697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3394.0	0	SC	0	1.6175	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3395.0	0	SC	0	1.6175	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3396.0	0	SC	0	1.6177	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3397.0	0	SC	0	1.6179	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3398.0	0	SC	0	1.6179	0	34.6697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3399.0	0	SC	0	1.6178	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3400.0	0	SC	0	1.6177	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3401.0	0	SC	0	1.6174	0	34.6697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3402.0	0	SC	0	1.6174	0	34.6696	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3403.0	0	SC	0	1.6171	0	34.6698	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3404.0	0	SC	0	1.6169	0	34.6697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3405.0	0	SC	0	1.6168	0	34.6697	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3406.0	0	SC	0	1.6161	0	34.6699	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3407.0	0	SC	0	1.6152	0	34.6699	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3408.0	0	SC	0	1.6141	0	34.6701	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3409.0	0	SC	0	1.6134	0	34.6699	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3410.0	0	SC	0	1.6131	0	34.6701	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3411.0	0	SC	0	1.6129	0	34.6701	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3412.0	0	SC	0	1.6124	0	34.6703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3413.0	0	SC	0	1.6122	0	34.6703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3414.0	0	SC	0	1.6120	0	34.6702	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3415.0	0	SC	0	1.6128	0	34.6702	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3416.0	0	SC	0	1.6118	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3417.0	0	SC	0	1.6119	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3418.0	0	SC	0	1.6121	0	34.6703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3419.0	0	SC	0	1.6122	0	34.6703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3420.0	0	SC	0	1.6122	0	34.6703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3421.0	0	SC	0	1.6122	0	34.6701	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3422.0	0	SC	0	1.6120	0	34.6703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3423.0	0	SC	0	1.6120	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3424.0	0	SC	0	1.6120	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3425.0	0	SC	0	1.6120	0	34.6703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3426.0	0	SC	0	1.6118	0	34.6703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3427.0	0	SC	0	1.6116	0	34.6703	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3428.0	0	SC	0	1.6116	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3429.0	0	SC	0	1.6118	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3430.0	0	SC	0	1.6119	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3431.0	0	SC	0	1.6119	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3432.0	0	SC	0	1.6119	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3433.0	0	SC	0	1.6119	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3434.0	0	SC	0	1.6118	0	34.6706	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3435.0	0	SC	0	1.6115	0	34.6706	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3436.0	0	SC	0	1.6119	0	34.6706	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3437.0	0	SC	0	1.6116	0	34.6706	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3438.0	0	SC	0	1.6112	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3439.0	0	SC	0	1.6112	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3440.0	0	SC	0	1.6113	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3441.0	0	SC	0	1.6112	0	34.6704	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3442.0	0	SC	0	1.6107	0	34.6708	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3443.0	0	SC	0	1.6105	0	34.6706	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3444.0	0	SC	0	1.6103	0	34.6708	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3445.0	0	SC	0	1.6082	0	34.6710	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3446.0	0	SC	0	1.6080	0	34.6709	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3447.0	0	SC	0	1.6065	0	34.6712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3448.0	0	SC	0	1.6061	0	34.6711	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3449.0	0	SC	0	1.6057	0	34.6711	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3450.0	0	SC	0	1.6054	0	34.6712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3451.0	0	SC	0	1.6050	0	34.6713	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3452.0	0	SC	0	1.6048	0	34.6713	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3453.0	0	SC	0	1.6048	0	34.6713	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3454.0	0	SC	0	1.6050	0	34.6713	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3455.0	0	SC	0	1.6046	0	34.6714	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3456.0	0	SC	0	1.6044	0	34.6712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3457.0	0	SC	0	1.6042	0	34.6714	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3458.0	0	SC	0	1.6042	0	34.6713	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3459.0	0	SC	0	1.6042	0	34.6712	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3460.0	0	SC	0	1.6042	0	34.6713	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3461.0	0	SC	0	1.6042	0	34.6715	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3462.0	0	SC	0	1.6040	0	34.6713	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3463.0	0	SC	0	1.6042	0	34.6714	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3464.0	0	SC	0	1.6042	0	34.6715	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3465.0	0	SC	0	1.6044	0	34.6714	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3466.0	0	SC	0	1.6044	0	34.6714	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3467.0	0	SC	0	1.6044	0	34.6715	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3468.0	0	SC	0	1.6042	0	34.6714	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3469.0	0	SC	0	1.6042	0	34.6714	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3470.0	0	SC	0	1.6044	0	34.6714	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3471.0	0	SC	0	1.6042	0	34.6715	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3472.0	0	SC	0	1.6038	0	34.6716	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3473.0	0	SC	0	1.6029	0	34.6717	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3474.0	0	SC	0	1.6023	0	34.6718	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3475.0	0	SC	0	1.6020	0	34.6718	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3476.0	0	SC	0	1.6011	0	34.6718	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3477.0	0	SC	0	1.6008	0	34.6719	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3478.0	0	SC	0	1.6006	0	34.6718	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3479.0	0	SC	0	1.6006	0	34.6719	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3480.0	0	SC	0	1.6004	0	34.6719	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3481.0	0	SC	0	1.6002	0	34.6719	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3482.0	0	SC	0	1.6002	0	34.6719	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3483.0	0	SC	0	1.6002	0	34.6719	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3484.0	0	SC	0	1.5998	0	34.6721	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3485.0	0	SC	0	1.5989	0	34.6721	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3486.0	0	SC	0	1.5985	0	34.6721	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3487.0	0	SC	0	1.5988	0	34.6719	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3488.0	0	SC	0	1.5985	0	34.6721	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3489.0	0	SC	0	1.5981	0	34.6723	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3490.0	0	SC	0	1.5969	0	34.6721	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3491.0	0	SC	0	1.5958	0	34.6724	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3492.0	0	SC	0	1.5954	0	34.6725	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3493.0	0	SC	0	1.5949	0	34.6726	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3494.0	0	SC	0	1.5943	0	34.6727	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3495.0	0	SC	0	1.5938	0	34.6727	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3496.0	0	SC	0	1.5932	0	34.6727	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3497.0	0	SC	0	1.5926	0	34.6728	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3498.0	0	SC	0	1.5922	0	34.6728	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3499.0	0	SC	0	1.5922	0	34.6728	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3500.0	0	SC	0	1.5910	0	34.6730	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3501.0	0	SC	0	1.5908	0	34.6732	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3502.0	0	SC	0	1.5905	0	34.6730	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3503.0	0	SC	0	1.5898	0	34.6731	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3504.0	0	SC	0	1.5877	0	34.6733	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3505.0	0	SC	0	1.5873	0	34.6735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3506.0	0	SC	0	1.5869	0	34.6735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3507.0	0	SC	0	1.5869	0	34.6735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3508.0	0	SC	0	1.5870	0	34.6735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3509.0	0	SC	0	1.5868	0	34.6735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3510.0	0	SC	0	1.5861	0	34.6735	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3511.0	0	SC	0	1.5842	0	34.6738	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3512.0	0	SC	0	1.5828	0	34.6738	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3513.0	0	SC	0	1.5813	0	34.6739	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3514.0	0	SC	0	1.5813	0	34.6740	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3515.0	0	SC	0	1.5804	0	34.6741	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3516.0	0	SC	0	1.5804	0	34.6741	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3517.0	0	SC	0	1.5798	0	34.6742	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3518.0	0	SC	0	1.5794	0	34.6743	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3519.0	0	SC	0	1.5795	0	34.6743	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3520.0	0	SC	0	1.5796	0	34.6743	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3521.0	0	SC	0	1.5794	0	34.6743	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3522.0	0	SC	0	1.5793	0	34.6742	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3523.0	0	SC	0	1.5787	0	34.6744	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3524.0	0	SC	0	1.5773	0	34.6746	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3525.0	0	SC	0	1.5758	0	34.6746	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3526.0	0	SC	0	1.5756	0	34.6746	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3527.0	0	SC	0	1.5752	0	34.6747	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3528.0	0	SC	0	1.5747	0	34.6748	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3529.0	0	SC	0	1.5746	0	34.6747	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3530.0	0	SC	0	1.5745	0	34.6749	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3531.0	0	SC	0	1.5743	0	34.6749	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3532.0	0	SC	0	1.5741	0	34.6749	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3533.0	0	SC	0	1.5736	0	34.6751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3534.0	0	SC	0	1.5729	0	34.6751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3535.0	0	SC	0	1.5725	0	34.6751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3536.0	0	SC	0	1.5722	0	34.6751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3537.0	0	SC	0	1.5725	0	34.6751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3538.0	0	SC	0	1.5726	0	34.6751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3539.0	0	SC	0	1.5727	0	34.6751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3540.0	0	SC	0	1.5728	0	34.6750	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3541.0	0	SC	0	1.5722	0	34.6753	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3542.0	0	SC	0	1.5720	0	34.6751	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3543.0	0	SC	0	1.5714	0	34.6753	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3544.0	0	SC	0	1.5703	0	34.6755	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3545.0	0	SC	0	1.5694	0	34.6756	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3546.0	0	SC	0	1.5695	0	34.6754	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3547.0	0	SC	0	1.5692	0	34.6755	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3548.0	0	SC	0	1.5691	0	34.6754	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3549.0	0	SC	0	1.5691	0	34.6755	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3550.0	0	SC	0	1.5692	0	34.6755	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3551.0	0	SC	0	1.5686	0	34.6757	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3552.0	0	SC	0	1.5680	0	34.6755	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3553.0	0	SC	0	1.5678	0	34.6758	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3554.0	0	SC	0	1.5680	0	34.6757	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3555.0	0	SC	0	1.5680	0	34.6757	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3556.0	0	SC	0	1.5678	0	34.6757	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3557.0	0	SC	0	1.5678	0	34.6757	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3558.0	0	SC	0	1.5678	0	34.6758	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3559.0	0	SC	0	1.5680	0	34.6758	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3560.0	0	SC	0	1.5682	0	34.6757	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3561.0	0	SC	0	1.5680	0	34.6756	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3562.0	0	SC	0	1.5675	0	34.6758	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3563.0	0	SC	0	1.5670	0	34.6760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3564.0	0	SC	0	1.5670	0	34.6758	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3565.0	0	SC	0	1.5670	0	34.6760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3566.0	0	SC	0	1.5667	0	34.6761	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3567.0	0	SC	0	1.5665	0	34.6760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3568.0	0	SC	0	1.5666	0	34.6760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3569.0	0	SC	0	1.5666	0	34.6760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3570.0	0	SC	0	1.5666	0	34.6759	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3571.0	0	SC	0	1.5666	0	34.6760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3572.0	0	SC	0	1.5667	0	34.6761	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3573.0	0	SC	0	1.5668	0	34.6760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3574.0	0	SC	0	1.5666	0	34.6762	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3575.0	0	SC	0	1.5666	0	34.6761	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3576.0	0	SC	0	1.5666	0	34.6761	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3577.0	0	SC	0	1.5663	0	34.6760	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3578.0	0	SC	0	1.5661	0	34.6762	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3579.0	0	SC	0	1.5661	0	34.6762	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3580.0	0	SC	0	1.5663	0	34.6761	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3581.0	0	SC	0	1.5663	0	34.6761	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3582.0	0	SC	0	1.5661	0	34.6761	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3583.0	0	SC	0	1.5647	0	34.6763	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3584.0	0	SC	0	1.5649	0	34.6763	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3585.0	0	SC	0	1.5632	0	34.6765	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3586.0	0	SC	0	1.5627	0	34.6765	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3587.0	0	SC	0	1.5627	0	34.6766	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3588.0	0	SC	0	1.5624	0	34.6766	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3589.0	0	SC	0	1.5617	0	34.6765	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3590.0	0	SC	0	1.5613	0	34.6766	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3591.0	0	SC	0	1.5611	0	34.6766	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3592.0	0	SC	0	1.5619	0	34.6766	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3593.0	0	SC	0	1.5615	0	34.6766	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3594.0	0	SC	0	1.5592	0	34.6770	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3595.0	0	SC	0	1.5591	0	34.6769	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3596.0	0	SC	0	1.5589	0	34.6770	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3597.0	0	SC	0	1.5588	0	34.6771	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3598.0	0	SC	0	1.5587	0	34.6770	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3599.0	0	SC	0	1.5585	0	34.6771	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3600.0	0	SC	0	1.5581	0	34.6770	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3601.0	0	SC	0	1.5579	0	34.6771	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3602.0	0	SC	0	1.5577	0	34.6771	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3603.0	0	SC	0	1.5575	0	34.6772	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3604.0	0	SC	0	1.5574	0	34.6772	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3605.0	0	SC	0	1.5570	0	34.6773	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3606.0	0	SC	0	1.5562	0	34.6773	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3607.0	0	SC	0	1.5562	0	34.6772	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3608.0	0	SC	0	1.5562	0	34.6772	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3609.0	0	SC	0	1.5562	0	34.6774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3610.0	0	SC	0	1.5564	0	34.6773	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3611.0	0	SC	0	1.5562	0	34.6774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3612.0	0	SC	0	1.5562	0	34.6774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3613.0	0	SC	0	1.5564	0	34.6773	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3614.0	0	SC	0	1.5562	0	34.6775	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3615.0	0	SC	0	1.5564	0	34.6774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3616.0	0	SC	0	1.5564	0	34.6774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3617.0	0	SC	0	1.5562	0	34.6774	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3618.0	0	SC	0	1.5560	0	34.6775	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3619.0	0	SC	0	1.5560	0	34.6775	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3620.0	0	SC	0	1.5560	0	34.6775	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3621.0	0	SC	0	1.5556	0	34.6776	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3622.0	0	SC	0	1.5550	0	34.6776	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3623.0	0	SC	0	1.5546	0	34.6776	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3624.0	0	SC	0	1.5546	0	34.6777	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3625.0	0	SC	0	1.5548	0	34.6776	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3626.0	0	SC	0	1.5548	0	34.6776	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3627.0	0	SC	0	1.5537	0	34.6779	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3628.0	0	SC	0	1.5536	0	34.6777	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3629.0	0	SC	0	1.5534	0	34.6779	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3630.0	0	SC	0	1.5535	0	34.6778	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3631.0	0	SC	0	1.5534	0	34.6779	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3632.0	0	SC	0	1.5535	0	34.6778	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3633.0	0	SC	0	1.5534	0	34.6779	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3634.0	0	SC	0	1.5534	0	34.6779	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3635.0	0	SC	0	1.5536	0	34.6778	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3636.0	0	SC	0	1.5533	0	34.6778	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3637.0	0	SC	0	1.5529	0	34.6780	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3638.0	0	SC	0	1.5526	0	34.6780	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3639.0	0	SC	0	1.5522	0	34.6780	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3640.0	0	SC	0	1.5520	0	34.6780	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3641.0	0	SC	0	1.5505	0	34.6783	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3642.0	0	SC	0	1.5497	0	34.6783	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3643.0	0	SC	0	1.5496	0	34.6783	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3644.0	0	SC	0	1.5497	0	34.6781	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3645.0	0	SC	0	1.5497	0	34.6781	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3646.0	0	SC	0	1.5496	0	34.6784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3647.0	0	SC	0	1.5497	0	34.6784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3648.0	0	SC	0	1.5497	0	34.6784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3649.0	0	SC	0	1.5496	0	34.6784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3650.0	0	SC	0	1.5495	0	34.6784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3651.0	0	SC	0	1.5497	0	34.6783	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3652.0	0	SC	0	1.5496	0	34.6784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3653.0	0	SC	0	1.5497	0	34.6784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3654.0	0	SC	0	1.5497	0	34.6785	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3655.0	0	SC	0	1.5495	0	34.6785	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3656.0	0	SC	0	1.5493	0	34.6785	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3657.0	0	SC	0	1.5491	0	34.6786	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3658.0	0	SC	0	1.5493	0	34.6785	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3659.0	0	SC	0	1.5494	0	34.6784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3660.0	0	SC	0	1.5494	0	34.6786	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3661.0	0	SC	0	1.5495	0	34.6786	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3662.0	0	SC	0	1.5494	0	34.6786	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3663.0	0	SC	0	1.5495	0	34.6784	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3664.0	0	SC	0	1.5496	0	34.6785	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3665.0	0	SC	0	1.5497	0	34.6786	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3666.0	0	SC	0	1.5497	0	34.6785	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3667.0	0	SC	0	1.5497	0	34.6787	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3668.0	0	SC	0	1.5490	0	34.6787	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3669.0	0	SC	0	1.5486	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3670.0	0	SC	0	1.5480	0	34.6787	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3671.0	0	SC	0	1.5478	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3672.0	0	SC	0	1.5478	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3673.0	0	SC	0	1.5478	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3674.0	0	SC	0	1.5478	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3675.0	0	SC	0	1.5478	0	34.6789	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3676.0	0	SC	0	1.5478	0	34.6789	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3677.0	0	SC	0	1.5476	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3678.0	0	SC	0	1.5478	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3679.0	0	SC	0	1.5478	0	34.6789	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3680.0	0	SC	0	1.5478	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3681.0	0	SC	0	1.5478	0	34.6789	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3682.0	0	SC	0	1.5476	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3683.0	0	SC	0	1.5475	0	34.6790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3684.0	0	SC	0	1.5476	0	34.6788	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3685.0	0	SC	0	1.5474	0	34.6789	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3686.0	0	SC	0	1.5474	0	34.6790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3687.0	0	SC	0	1.5474	0	34.6791	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3688.0	0	SC	0	1.5471	0	34.6790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3689.0	0	SC	0	1.5471	0	34.6790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3690.0	0	SC	0	1.5471	0	34.6790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3691.0	0	SC	0	1.5470	0	34.6791	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3692.0	0	SC	0	1.5474	0	34.6790	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3693.0	0	SC	0	1.5473	0	34.6791	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3694.0	0	SC	0	1.5475	0	34.6789	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3695.0	0	SC	0	1.5475	0	34.6792	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3696.0	0	SC	0	1.5469	0	34.6793	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3697.0	0	SC	0	1.5468	0	34.6791	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3698.0	0	SC	0	1.5464	0	34.6791	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3699.0	0	SC	0	1.5466	0	34.6791	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3700.0	0	SC	0	1.5459	0	34.6794	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3701.0	0	SC	0	1.5454	0	34.6793	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3702.0	0	SC	0	1.5455	0	34.6793	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3703.0	0	SC	0	1.5455	0	34.6793	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3704.0	0	SC	0	1.5455	0	34.6795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3705.0	0	SC	0	1.5453	0	34.6794	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3706.0	0	SC	0	1.5451	0	34.6794	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3707.0	0	SC	0	1.5450	0	34.6794	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3708.0	0	SC	0	1.5450	0	34.6795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3709.0	0	SC	0	1.5447	0	34.6795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3710.0	0	SC	0	1.5447	0	34.6794	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3711.0	0	SC	0	1.5448	0	34.6794	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3712.0	0	SC	0	1.5447	0	34.6795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3713.0	0	SC	0	1.5447	0	34.6795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3714.0	0	SC	0	1.5447	0	34.6795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3715.0	0	SC	0	1.5447	0	34.6795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3716.0	0	SC	0	1.5445	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3717.0	0	SC	0	1.5442	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3718.0	0	SC	0	1.5442	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3719.0	0	SC	0	1.5443	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3720.0	0	SC	0	1.5443	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3721.0	0	SC	0	1.5444	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3722.0	0	SC	0	1.5447	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3723.0	0	SC	0	1.5447	0	34.6795	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3724.0	0	SC	0	1.5443	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3725.0	0	SC	0	1.5440	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3726.0	0	SC	0	1.5438	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3727.0	0	SC	0	1.5438	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3728.0	0	SC	0	1.5444	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3729.0	0	SC	0	1.5440	0	34.6796	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3730.0	0	SC	0	1.5426	0	34.6798	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3731.0	0	SC	0	1.5419	0	34.6799	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3732.0	0	SC	0	1.5424	0	34.6801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3733.0	0	SC	0	1.5426	0	34.6799	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3734.0	0	SC	0	1.5427	0	34.6798	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3735.0	0	SC	0	1.5426	0	34.6801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3736.0	0	SC	0	1.5426	0	34.6800	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3737.0	0	SC	0	1.5430	0	34.6799	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3738.0	0	SC	0	1.5429	0	34.6800	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3739.0	0	SC	0	1.5429	0	34.6800	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3740.0	0	SC	0	1.5432	0	34.6799	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3741.0	0	SC	0	1.5430	0	34.6799	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3742.0	0	SC	0	1.5430	0	34.6800	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3743.0	0	SC	0	1.5429	0	34.6800	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3744.0	0	SC	0	1.5425	0	34.6801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3745.0	0	SC	0	1.5415	0	34.6801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3746.0	0	SC	0	1.5417	0	34.6801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3747.0	0	SC	0	1.5415	0	34.6803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3748.0	0	SC	0	1.5415	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3749.0	0	SC	0	1.5417	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3750.0	0	SC	0	1.5419	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3751.0	0	SC	0	1.5421	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3752.0	0	SC	0	1.5419	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3753.0	0	SC	0	1.5417	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3754.0	0	SC	0	1.5417	0	34.6803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3755.0	0	SC	0	1.5419	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3756.0	0	SC	0	1.5419	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3757.0	0	SC	0	1.5421	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3758.0	0	SC	0	1.5423	0	34.6801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3759.0	0	SC	0	1.5425	0	34.6801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3760.0	0	SC	0	1.5425	0	34.6803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3761.0	0	SC	0	1.5425	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3762.0	0	SC	0	1.5423	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3763.0	0	SC	0	1.5423	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3764.0	0	SC	0	1.5424	0	34.6803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3765.0	0	SC	0	1.5426	0	34.6803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3766.0	0	SC	0	1.5426	0	34.6803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3767.0	0	SC	0	1.5425	0	34.6801	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3768.0	0	SC	0	1.5421	0	34.6803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3769.0	0	SC	0	1.5423	0	34.6802	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3770.0	0	SC	0	1.5421	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3771.0	0	SC	0	1.5423	0	34.6803	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3772.0	0	SC	0	1.5421	0	34.6804	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3773.0	0	SC	0	1.5417	0	34.6804	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3774.0	0	SC	0	1.5415	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3775.0	0	SC	0	1.5413	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3776.0	0	SC	0	1.5404	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3777.0	0	SC	0	1.5404	0	34.6804	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3778.0	0	SC	0	1.5408	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3779.0	0	SC	0	1.5410	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3780.0	0	SC	0	1.5411	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3781.0	0	SC	0	1.5411	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3782.0	0	SC	0	1.5412	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3783.0	0	SC	0	1.5413	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3784.0	0	SC	0	1.5415	0	34.6804	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3785.0	0	SC	0	1.5415	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3786.0	0	SC	0	1.5417	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3787.0	0	SC	0	1.5419	0	34.6805	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3788.0	0	SC	0	1.5415	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3789.0	0	SC	0	1.5419	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3790.0	0	SC	0	1.5417	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3791.0	0	SC	0	1.5417	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3792.0	0	SC	0	1.5415	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3793.0	0	SC	0	1.5415	0	34.6807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3794.0	0	SC	0	1.5415	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3795.0	0	SC	0	1.5415	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3796.0	0	SC	0	1.5414	0	34.6807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3797.0	0	SC	0	1.5414	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3798.0	0	SC	0	1.5413	0	34.6806	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3799.0	0	SC	0	1.5413	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3800.0	0	SC	0	1.5412	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3801.0	0	SC	0	1.5410	0	34.6807	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3802.0	0	SC	0	1.5411	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3803.0	0	SC	0	1.5412	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3804.0	0	SC	0	1.5413	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3805.0	0	SC	0	1.5412	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3806.0	0	SC	0	1.5408	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3807.0	0	SC	0	1.5407	0	34.6809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3808.0	0	SC	0	1.5407	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3809.0	0	SC	0	1.5407	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3810.0	0	SC	0	1.5406	0	34.6809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3811.0	0	SC	0	1.5406	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3812.0	0	SC	0	1.5407	0	34.6809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3813.0	0	SC	0	1.5409	0	34.6809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3814.0	0	SC	0	1.5410	0	34.6809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3815.0	0	SC	0	1.5411	0	34.6808	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3816.0	0	SC	0	1.5409	0	34.6809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3817.0	0	SC	0	1.5404	0	34.6811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3818.0	0	SC	0	1.5400	0	34.6811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3819.0	0	SC	0	1.5406	0	34.6810	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3820.0	0	SC	0	1.5405	0	34.6809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3821.0	0	SC	0	1.5404	0	34.6810	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3822.0	0	SC	0	1.5406	0	34.6809	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3823.0	0	SC	0	1.5405	0	34.6810	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3824.0	0	SC	0	1.5400	0	34.6810	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3825.0	0	SC	0	1.5400	0	34.6811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3826.0	0	SC	0	1.5405	0	34.6810	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3827.0	0	SC	0	1.5403	0	34.6811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3828.0	0	SC	0	1.5404	0	34.6810	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3829.0	0	SC	0	1.5402	0	34.6811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3830.0	0	SC	0	1.5404	0	34.6811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3831.0	0	SC	0	1.5403	0	34.6811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3832.0	0	SC	0	1.5404	0	34.6811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3833.0	0	SC	0	1.5396	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3834.0	0	SC	0	1.5398	0	34.6810	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3835.0	0	SC	0	1.5386	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3836.0	0	SC	0	1.5381	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3837.0	0	SC	0	1.5381	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3838.0	0	SC	0	1.5381	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3839.0	0	SC	0	1.5383	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3840.0	0	SC	0	1.5385	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3841.0	0	SC	0	1.5387	0	34.6811	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3842.0	0	SC	0	1.5387	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3843.0	0	SC	0	1.5388	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3844.0	0	SC	0	1.5388	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3845.0	0	SC	0	1.5387	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3846.0	0	SC	0	1.5387	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3847.0	0	SC	0	1.5391	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3848.0	0	SC	0	1.5390	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3849.0	0	SC	0	1.5391	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3850.0	0	SC	0	1.5389	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3851.0	0	SC	0	1.5386	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3852.0	0	SC	0	1.5386	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3853.0	0	SC	0	1.5386	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3854.0	0	SC	0	1.5385	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3855.0	0	SC	0	1.5388	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3856.0	0	SC	0	1.5394	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3857.0	0	SC	0	1.5390	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3858.0	0	SC	0	1.5390	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3859.0	0	SC	0	1.5390	0	34.6816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3860.0	0	SC	0	1.5390	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3861.0	0	SC	0	1.5391	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3862.0	0	SC	0	1.5390	0	34.6816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3863.0	0	SC	0	1.5390	0	34.6816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3864.0	0	SC	0	1.5392	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3865.0	0	SC	0	1.5391	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3866.0	0	SC	0	1.5391	0	34.6816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3867.0	0	SC	0	1.5393	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3868.0	0	SC	0	1.5394	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3869.0	0	SC	0	1.5396	0	34.6816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3870.0	0	SC	0	1.5396	0	34.6815	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3871.0	0	SC	0	1.5398	0	34.6813	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3872.0	0	SC	0	1.5396	0	34.6816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3873.0	0	SC	0	1.5395	0	34.6816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3874.0	0	SC	0	1.5395	0	34.6816	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3875.0	0	SC	0	1.5393	0	34.6818	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3876.0	0	SC	0	1.5393	0	34.6817	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3877.0	0	SC	0	1.5391	0	34.6817	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3878.0	0	SC	0	1.5384	0	34.6817	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3879.0	0	SC	0	1.5374	0	34.6820	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3880.0	0	SC	0	1.5369	0	34.6820	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3881.0	0	SC	0	1.5364	0	34.6820	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3882.0	0	SC	0	1.5354	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3883.0	0	SC	0	1.5353	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3884.0	0	SC	0	1.5356	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3885.0	0	SC	0	1.5356	0	34.6820	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3886.0	0	SC	0	1.5355	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3887.0	0	SC	0	1.5355	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3888.0	0	SC	0	1.5355	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3889.0	0	SC	0	1.5356	0	34.6820	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3890.0	0	SC	0	1.5356	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3891.0	0	SC	0	1.5356	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3892.0	0	SC	0	1.5358	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3893.0	0	SC	0	1.5356	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3894.0	0	SC	0	1.5356	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3895.0	0	SC	0	1.5356	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3896.0	0	SC	0	1.5355	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3897.0	0	SC	0	1.5354	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3898.0	0	SC	0	1.5356	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3899.0	0	SC	0	1.5356	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3900.0	0	SC	0	1.5358	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3901.0	0	SC	0	1.5360	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3902.0	0	SC	0	1.5360	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3903.0	0	SC	0	1.5360	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3904.0	0	SC	0	1.5360	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3905.0	0	SC	0	1.5363	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3906.0	0	SC	0	1.5363	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3907.0	0	SC	0	1.5364	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3908.0	0	SC	0	1.5364	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3909.0	0	SC	0	1.5364	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3910.0	0	SC	0	1.5365	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3911.0	0	SC	0	1.5365	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3912.0	0	SC	0	1.5365	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3913.0	0	SC	0	1.5368	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3914.0	0	SC	0	1.5369	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3915.0	0	SC	0	1.5373	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3916.0	0	SC	0	1.5373	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3917.0	0	SC	0	1.5375	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3918.0	0	SC	0	1.5375	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3919.0	0	SC	0	1.5374	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3920.0	0	SC	0	1.5373	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3921.0	0	SC	0	1.5373	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3922.0	0	SC	0	1.5377	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3923.0	0	SC	0	1.5377	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3924.0	0	SC	0	1.5377	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3925.0	0	SC	0	1.5379	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3926.0	0	SC	0	1.5381	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3927.0	0	SC	0	1.5381	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3928.0	0	SC	0	1.5384	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3929.0	0	SC	0	1.5383	0	34.6821	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3930.0	0	SC	0	1.5383	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3931.0	0	SC	0	1.5381	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3932.0	0	SC	0	1.5385	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3933.0	0	SC	0	1.5383	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3934.0	0	SC	0	1.5384	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3935.0	0	SC	0	1.5383	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3936.0	0	SC	0	1.5386	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3937.0	0	SC	0	1.5389	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3938.0	0	SC	0	1.5391	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3939.0	0	SC	0	1.5389	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3940.0	0	SC	0	1.5389	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3941.0	0	SC	0	1.5390	0	34.6822	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3942.0	0	SC	0	1.5391	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3943.0	0	SC	0	1.5390	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3944.0	0	SC	0	1.5390	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3945.0	0	SC	0	1.5391	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3946.0	0	SC	0	1.5391	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3947.0	0	SC	0	1.5390	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3948.0	0	SC	0	1.5390	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3949.0	0	SC	0	1.5390	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3950.0	0	SC	0	1.5392	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3951.0	0	SC	0	1.5393	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3952.0	0	SC	0	1.5395	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3953.0	0	SC	0	1.5396	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3954.0	0	SC	0	1.5398	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3955.0	0	SC	0	1.5398	0	34.6823	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3956.0	0	SC	0	1.5398	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3957.0	0	SC	0	1.5398	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3958.0	0	SC	0	1.5396	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3959.0	0	SC	0	1.5396	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3960.0	0	SC	0	1.5396	0	34.6824	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3961.0	0	SC	0	1.5396	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3962.0	0	SC	0	1.5396	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3963.0	0	SC	0	1.5392	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3964.0	0	SC	0	1.5393	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3965.0	0	SC	0	1.5393	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3966.0	0	SC	0	1.5394	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3967.0	0	SC	0	1.5396	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3968.0	0	SC	0	1.5396	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3969.0	0	SC	0	1.5396	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3970.0	0	SC	0	1.5398	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3971.0	0	SC	0	1.5398	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3972.0	0	SC	0	1.5398	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3973.0	0	SC	0	1.5400	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3974.0	0	SC	0	1.5403	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3975.0	0	SC	0	1.5404	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3976.0	0	SC	0	1.5404	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3977.0	0	SC	0	1.5405	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3978.0	0	SC	0	1.5404	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3979.0	0	SC	0	1.5404	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3980.0	0	SC	0	1.5405	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3981.0	0	SC	0	1.5405	0	34.6825	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3982.0	0	SC	0	1.5405	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3983.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3984.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3985.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3986.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3987.0	0	SC	0	1.5409	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3988.0	0	SC	0	1.5409	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3989.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3990.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3991.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3992.0	0	SC	0	1.5409	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3993.0	0	SC	0	1.5409	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3994.0	0	SC	0	1.5409	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3995.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3996.0	0	SC	0	1.5406	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3997.0	0	SC	0	1.5405	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3998.0	0	SC	0	1.5403	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	3999.0	0	SC	0	1.5398	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4000.0	0	SC	0	1.5400	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4001.0	0	SC	0	1.5402	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4002.0	0	SC	0	1.5402	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4003.0	0	SC	0	1.5403	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4004.0	0	SC	0	1.5403	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4005.0	0	SC	0	1.5400	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4006.0	0	SC	0	1.5400	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4007.0	0	SC	0	1.5402	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4008.0	0	SC	0	1.5404	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4009.0	0	SC	0	1.5405	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4010.0	0	SC	0	1.5406	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4011.0	0	SC	0	1.5407	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4012.0	0	SC	0	1.5409	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4013.0	0	SC	0	1.5412	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4014.0	0	SC	0	1.5414	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4015.0	0	SC	0	1.5413	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4016.0	0	SC	0	1.5413	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4017.0	0	SC	0	1.5415	0	34.6826	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4018.0	0	SC	0	1.5415	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4019.0	0	SC	0	1.5417	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4020.0	0	SC	0	1.5419	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4021.0	0	SC	0	1.5419	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4022.0	0	SC	0	1.5421	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4023.0	0	SC	0	1.5421	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4024.0	0	SC	0	1.5421	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4025.0	0	SC	0	1.5421	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4026.0	0	SC	0	1.5421	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4027.0	0	SC	0	1.5421	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4028.0	0	SC	0	1.5415	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4029.0	0	SC	0	1.5415	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4030.0	0	SC	0	1.5419	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4031.0	0	SC	0	1.5419	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4032.0	0	SC	0	1.5419	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4033.0	0	SC	0	1.5415	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4034.0	0	SC	0	1.5415	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4035.0	0	SC	0	1.5415	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4036.0	0	SC	0	1.5417	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4037.0	0	SC	0	1.5417	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4038.0	0	SC	0	1.5417	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4039.0	0	SC	0	1.5419	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4040.0	0	SC	0	1.5419	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4041.0	0	SC	0	1.5424	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4042.0	0	SC	0	1.5425	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4043.0	0	SC	0	1.5427	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4044.0	0	SC	0	1.5427	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4045.0	0	SC	0	1.5426	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4046.0	0	SC	0	1.5425	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4047.0	0	SC	0	1.5425	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4048.0	0	SC	0	1.5428	0	34.6828	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4049.0	0	SC	0	1.5428	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4050.0	0	SC	0	1.5430	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4051.0	0	SC	0	1.5431	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4052.0	0	SC	0	1.5431	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4053.0	0	SC	0	1.5431	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4054.0	0	SC	0	1.5429	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4055.0	0	SC	0	1.5429	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4056.0	0	SC	0	1.5430	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4057.0	0	SC	0	1.5430	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4058.0	0	SC	0	1.5431	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4059.0	0	SC	0	1.5432	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4060.0	0	SC	0	1.5433	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4061.0	0	SC	0	1.5434	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4062.0	0	SC	0	1.5435	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4063.0	0	SC	0	1.5436	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4064.0	0	SC	0	1.5435	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4065.0	0	SC	0	1.5433	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4066.0	0	SC	0	1.5430	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4067.0	0	SC	0	1.5430	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4068.0	0	SC	0	1.5431	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4069.0	0	SC	0	1.5433	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4070.0	0	SC	0	1.5435	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4071.0	0	SC	0	1.5435	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4072.0	0	SC	0	1.5436	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4073.0	0	SC	0	1.5436	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4074.0	0	SC	0	1.5436	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4075.0	0	SC	0	1.5438	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4076.0	0	SC	0	1.5440	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4077.0	0	SC	0	1.5442	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4078.0	0	SC	0	1.5443	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4079.0	0	SC	0	1.5444	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4080.0	0	SC	0	1.5446	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4081.0	0	SC	0	1.5447	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4082.0	0	SC	0	1.5449	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4083.0	0	SC	0	1.5450	0	34.6830	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4084.0	0	SC	0	1.5451	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4085.0	0	SC	0	1.5451	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4086.0	0	SC	0	1.5450	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4087.0	0	SC	0	1.5450	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4088.0	0	SC	0	1.5452	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4089.0	0	SC	0	1.5454	0	34.6831	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4090.0	0	SC	0	1.5455	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4091.0	0	SC	0	1.5455	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4092.0	0	SC	0	1.5455	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4093.0	0	SC	0	1.5455	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4094.0	0	SC	0	1.5455	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4095.0	0	SC	0	1.5455	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4096.0	0	SC	0	1.5457	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4097.0	0	SC	0	1.5457	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4098.0	0	SC	0	1.5459	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4099.0	0	SC	0	1.5459	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4100.0	0	SC	0	1.5459	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4101.0	0	SC	0	1.5459	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4102.0	0	SC	0	1.5457	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4103.0	0	SC	0	1.5455	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4104.0	0	SC	0	1.5457	0	34.6832	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4105.0	0	SC	0	1.5455	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4106.0	0	SC	0	1.5451	0	34.6833	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4107.0	0	SC	0	1.5444	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4108.0	0	SC	0	1.5443	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4109.0	0	SC	0	1.5443	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4110.0	0	SC	0	1.5444	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4111.0	0	SC	0	1.5444	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4112.0	0	SC	0	1.5443	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4113.0	0	SC	0	1.5445	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4114.0	0	SC	0	1.5445	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4115.0	0	SC	0	1.5448	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4116.0	0	SC	0	1.5451	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4117.0	0	SC	0	1.5452	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4118.0	0	SC	0	1.5451	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4119.0	0	SC	0	1.5450	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4120.0	0	SC	0	1.5450	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4121.0	0	SC	0	1.5452	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4122.0	0	SC	0	1.5453	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4123.0	0	SC	0	1.5453	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4124.0	0	SC	0	1.5455	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4125.0	0	SC	0	1.5455	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4126.0	0	SC	0	1.5455	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4127.0	0	SC	0	1.5457	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4128.0	0	SC	0	1.5457	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4129.0	0	SC	0	1.5457	0	34.6834	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4130.0	0	SC	0	1.5459	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4131.0	0	SC	0	1.5459	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4132.0	0	SC	0	1.5461	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4133.0	0	SC	0	1.5459	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4134.0	0	SC	0	1.5459	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4135.0	0	SC	0	1.5461	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4136.0	0	SC	0	1.5463	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4137.0	0	SC	0	1.5465	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4138.0	0	SC	0	1.5464	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4139.0	0	SC	0	1.5465	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4140.0	0	SC	0	1.5466	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4141.0	0	SC	0	1.5469	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4142.0	0	SC	0	1.5471	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4143.0	0	SC	0	1.5472	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4144.0	0	SC	0	1.5472	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4145.0	0	SC	0	1.5473	0	34.6835	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4146.0	0	SC	0	1.5474	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4147.0	0	SC	0	1.5475	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4148.0	0	SC	0	1.5475	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4149.0	0	SC	0	1.5474	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4150.0	0	SC	0	1.5475	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4151.0	0	SC	0	1.5474	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4152.0	0	SC	0	1.5475	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4153.0	0	SC	0	1.5476	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4154.0	0	SC	0	1.5478	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4155.0	0	SC	0	1.5478	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4156.0	0	SC	0	1.5480	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4157.0	0	SC	0	1.5482	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4158.0	0	SC	0	1.5480	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4159.0	0	SC	0	1.5480	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4160.0	0	SC	0	1.5476	0	34.6836	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4161.0	0	SC	0	1.5478	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4162.0	0	SC	0	1.5480	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4163.0	0	SC	0	1.5480	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4164.0	0	SC	0	1.5480	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4165.0	0	SC	0	1.5482	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4166.0	0	SC	0	1.5483	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4167.0	0	SC	0	1.5484	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4168.0	0	SC	0	1.5485	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4169.0	0	SC	0	1.5486	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4170.0	0	SC	0	1.5487	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4171.0	0	SC	0	1.5488	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4172.0	0	SC	0	1.5485	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4173.0	0	SC	0	1.5485	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4174.0	0	SC	0	1.5485	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4175.0	0	SC	0	1.5486	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4176.0	0	SC	0	1.5488	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4177.0	0	SC	0	1.5489	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4178.0	0	SC	0	1.5489	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4179.0	0	SC	0	1.5490	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4180.0	0	SC	0	1.5492	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4181.0	0	SC	0	1.5494	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4182.0	0	SC	0	1.5496	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4183.0	0	SC	0	1.5497	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4184.0	0	SC	0	1.5497	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4185.0	0	SC	0	1.5497	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4186.0	0	SC	0	1.5497	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4187.0	0	SC	0	1.5497	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4188.0	0	SC	0	1.5497	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4189.0	0	SC	0	1.5501	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4190.0	0	SC	0	1.5503	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4191.0	0	SC	0	1.5504	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4192.0	0	SC	0	1.5506	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4193.0	0	SC	0	1.5507	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4194.0	0	SC	0	1.5505	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4195.0	0	SC	0	1.5504	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4196.0	0	SC	0	1.5507	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4197.0	0	SC	0	1.5506	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4198.0	0	SC	0	1.5508	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4199.0	0	SC	0	1.5509	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4200.0	0	SC	0	1.5510	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4201.0	0	SC	0	1.5510	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4202.0	0	SC	0	1.5510	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4203.0	0	SC	0	1.5510	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4204.0	0	SC	0	1.5509	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4205.0	0	SC	0	1.5510	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4206.0	0	SC	0	1.5510	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4207.0	0	SC	0	1.5512	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4208.0	0	SC	0	1.5513	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4209.0	0	SC	0	1.5515	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4210.0	0	SC	0	1.5516	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4211.0	0	SC	0	1.5518	0	34.6837	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4212.0	0	SC	0	1.5520	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4213.0	0	SC	0	1.5520	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4214.0	0	SC	0	1.5522	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4215.0	0	SC	0	1.5520	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4216.0	0	SC	0	1.5522	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4217.0	0	SC	0	1.5524	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4218.0	0	SC	0	1.5526	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4219.0	0	SC	0	1.5528	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4220.0	0	SC	0	1.5528	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4221.0	0	SC	0	1.5528	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4222.0	0	SC	0	1.5529	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4223.0	0	SC	0	1.5528	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4224.0	0	SC	0	1.5530	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4225.0	0	SC	0	1.5534	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4226.0	0	SC	0	1.5533	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4227.0	0	SC	0	1.5533	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4228.0	0	SC	0	1.5535	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4229.0	0	SC	0	1.5534	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4230.0	0	SC	0	1.5533	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4231.0	0	SC	0	1.5534	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4232.0	0	SC	0	1.5534	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4233.0	0	SC	0	1.5535	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4234.0	0	SC	0	1.5536	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4235.0	0	SC	0	1.5537	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4236.0	0	SC	0	1.5539	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4237.0	0	SC	0	1.5541	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4238.0	0	SC	0	1.5541	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4239.0	0	SC	0	1.5541	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4240.0	0	SC	0	1.5543	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4241.0	0	SC	0	1.5544	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4242.0	0	SC	0	1.5544	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4243.0	0	SC	0	1.5547	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4244.0	0	SC	0	1.5549	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4245.0	0	SC	0	1.5550	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4246.0	0	SC	0	1.5550	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4247.0	0	SC	0	1.5551	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4248.0	0	SC	0	1.5552	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4249.0	0	SC	0	1.5553	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4250.0	0	SC	0	1.5556	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4251.0	0	SC	0	1.5556	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4252.0	0	SC	0	1.5556	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4253.0	0	SC	0	1.5558	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4254.0	0	SC	0	1.5560	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4255.0	0	SC	0	1.5560	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4256.0	0	SC	0	1.5562	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4257.0	0	SC	0	1.5562	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4258.0	0	SC	0	1.5566	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4259.0	0	SC	0	1.5567	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4260.0	0	SC	0	1.5569	0	34.6838	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4261.0	0	SC	0	1.5570	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4262.0	0	SC	0	1.5570	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4263.0	0	SC	0	1.5567	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4264.0	0	SC	0	1.5569	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4265.0	0	SC	0	1.5568	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4266.0	0	SC	0	1.5567	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4267.0	0	SC	0	1.5567	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4268.0	0	SC	0	1.5569	0	34.6839	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4269.0	0	SC	0	1.5569	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4270.0	0	SC	0	1.5568	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4271.0	0	SC	0	1.5569	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4272.0	0	SC	0	1.5569	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4273.0	0	SC	0	1.5567	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4274.0	0	SC	0	1.5567	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4275.0	0	SC	0	1.5570	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4276.0	0	SC	0	1.5570	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4277.0	0	SC	0	1.5571	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4278.0	0	SC	0	1.5570	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4279.0	0	SC	0	1.5572	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4280.0	0	SC	0	1.5571	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4281.0	0	SC	0	1.5572	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4282.0	0	SC	0	1.5573	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4283.0	0	SC	0	1.5574	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4284.0	0	SC	0	1.5576	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4285.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4286.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4287.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4288.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4289.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4290.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4291.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4292.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4293.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4294.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4295.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4296.0	0	SC	0	1.5576	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4297.0	0	SC	0	1.5575	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4298.0	0	SC	0	1.5573	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4299.0	0	SC	0	1.5572	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4300.0	0	SC	0	1.5573	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4301.0	0	SC	0	1.5574	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4302.0	0	SC	0	1.5575	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4303.0	0	SC	0	1.5575	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4304.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4305.0	0	SC	0	1.5577	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4306.0	0	SC	0	1.5577	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4307.0	0	SC	0	1.5577	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4308.0	0	SC	0	1.5577	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4309.0	0	SC	0	1.5579	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4310.0	0	SC	0	1.5579	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4311.0	0	SC	0	1.5579	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4312.0	0	SC	0	1.5579	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4313.0	0	SC	0	1.5581	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4314.0	0	SC	0	1.5581	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4315.0	0	SC	0	1.5584	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4316.0	0	SC	0	1.5584	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4317.0	0	SC	0	1.5585	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4318.0	0	SC	0	1.5585	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4319.0	0	SC	0	1.5586	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4320.0	0	SC	0	1.5586	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4321.0	0	SC	0	1.5587	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4322.0	0	SC	0	1.5588	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4323.0	0	SC	0	1.5590	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4324.0	0	SC	0	1.5591	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4325.0	0	SC	0	1.5593	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4326.0	0	SC	0	1.5594	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4327.0	0	SC	0	1.5595	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4328.0	0	SC	0	1.5596	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4329.0	0	SC	0	1.5598	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4330.0	0	SC	0	1.5598	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4331.0	0	SC	0	1.5602	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4332.0	0	SC	0	1.5602	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4333.0	0	SC	0	1.5602	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4334.0	0	SC	0	1.5602	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4335.0	0	SC	0	1.5604	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4336.0	0	SC	0	1.5605	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4337.0	0	SC	0	1.5606	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4338.0	0	SC	0	1.5607	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4339.0	0	SC	0	1.5609	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4340.0	0	SC	0	1.5611	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4341.0	0	SC	0	1.5612	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4342.0	0	SC	0	1.5614	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4343.0	0	SC	0	1.5615	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4344.0	0	SC	0	1.5616	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4345.0	0	SC	0	1.5616	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4346.0	0	SC	0	1.5617	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4347.0	0	SC	0	1.5619	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4348.0	0	SC	0	1.5619	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4349.0	0	SC	0	1.5621	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4350.0	0	SC	0	1.5623	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4351.0	0	SC	0	1.5624	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4352.0	0	SC	0	1.5626	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4353.0	0	SC	0	1.5626	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4354.0	0	SC	0	1.5626	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4355.0	0	SC	0	1.5627	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4356.0	0	SC	0	1.5628	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4357.0	0	SC	0	1.5628	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4358.0	0	SC	0	1.5630	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4359.0	0	SC	0	1.5630	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4360.0	0	SC	0	1.5630	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4361.0	0	SC	0	1.5632	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4362.0	0	SC	0	1.5634	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4363.0	0	SC	0	1.5635	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4364.0	0	SC	0	1.5635	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4365.0	0	SC	0	1.5635	0	34.6841	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4366.0	0	SC	0	1.5636	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4367.0	0	SC	0	1.5637	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4368.0	0	SC	0	1.5638	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4369.0	0	SC	0	1.5640	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4370.0	0	SC	0	1.5640	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4371.0	0	SC	0	1.5640	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4372.0	0	SC	0	1.5642	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4373.0	0	SC	0	1.5642	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4374.0	0	SC	0	1.5642	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4375.0	0	SC	0	1.5644	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4376.0	0	SC	0	1.5644	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4377.0	0	SC	0	1.5644	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4378.0	0	SC	0	1.5646	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4379.0	0	SC	0	1.5647	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4380.0	0	SC	0	1.5648	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4381.0	0	SC	0	1.5650	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4382.0	0	SC	0	1.5651	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4383.0	0	SC	0	1.5653	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4384.0	0	SC	0	1.5652	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4385.0	0	SC	0	1.5652	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4386.0	0	SC	0	1.5652	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4387.0	0	SC	0	1.5649	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4388.0	0	SC	0	1.5649	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4389.0	0	SC	0	1.5651	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4390.0	0	SC	0	1.5651	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4391.0	0	SC	0	1.5651	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4392.0	0	SC	0	1.5652	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4393.0	0	SC	0	1.5652	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4394.0	0	SC	0	1.5653	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4395.0	0	SC	0	1.5654	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4396.0	0	SC	0	1.5654	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4397.0	0	SC	0	1.5655	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4398.0	0	SC	0	1.5656	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4399.0	0	SC	0	1.5657	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4400.0	0	SC	0	1.5657	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4401.0	0	SC	0	1.5657	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4402.0	0	SC	0	1.5657	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4403.0	0	SC	0	1.5657	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4404.0	0	SC	0	1.5657	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4405.0	0	SC	0	1.5657	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4406.0	0	SC	0	1.5657	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4407.0	0	SC	0	1.5657	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4408.0	0	SC	0	1.5659	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4409.0	0	SC	0	1.5659	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4410.0	0	SC	0	1.5661	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4411.0	0	SC	0	1.5663	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4412.0	0	SC	0	1.5663	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4413.0	0	SC	0	1.5665	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4414.0	0	SC	0	1.5666	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4415.0	0	SC	0	1.5666	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4416.0	0	SC	0	1.5667	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4417.0	0	SC	0	1.5666	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4418.0	0	SC	0	1.5667	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4419.0	0	SC	0	1.5669	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4420.0	0	SC	0	1.5671	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4421.0	0	SC	0	1.5672	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4422.0	0	SC	0	1.5673	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4423.0	0	SC	0	1.5674	0	34.6843	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4424.0	0	SC	0	1.5674	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4425.0	0	SC	0	1.5674	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4426.0	0	SC	0	1.5674	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4427.0	0	SC	0	1.5676	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4428.0	0	SC	0	1.5676	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4429.0	0	SC	0	1.5677	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4430.0	0	SC	0	1.5678	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4431.0	0	SC	0	1.5680	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4432.0	0	SC	0	1.5680	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4433.0	0	SC	0	1.5680	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4434.0	0	SC	0	1.5680	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4435.0	0	SC	0	1.5682	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4436.0	0	SC	0	1.5682	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4437.0	0	SC	0	1.5685	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4438.0	0	SC	0	1.5685	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4439.0	0	SC	0	1.5685	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4440.0	0	SC	0	1.5686	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4441.0	0	SC	0	1.5687	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4442.0	0	SC	0	1.5690	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4443.0	0	SC	0	1.5692	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4444.0	0	SC	0	1.5692	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4445.0	0	SC	0	1.5693	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4446.0	0	SC	0	1.5692	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4447.0	0	SC	0	1.5693	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4448.0	0	SC	0	1.5695	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4449.0	0	SC	0	1.5696	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4450.0	0	SC	0	1.5697	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4451.0	0	SC	0	1.5697	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4452.0	0	SC	0	1.5699	0	34.6845	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4453.0	0	SC	0	1.5699	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4454.0	0	SC	0	1.5701	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4455.0	0	SC	0	1.5701	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4456.0	0	SC	0	1.5703	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4457.0	0	SC	0	1.5703	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4458.0	0	SC	0	1.5703	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4459.0	0	SC	0	1.5705	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4460.0	0	SC	0	1.5708	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4461.0	0	SC	0	1.5711	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4462.0	0	SC	0	1.5712	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4463.0	0	SC	0	1.5713	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4464.0	0	SC	0	1.5713	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4465.0	0	SC	0	1.5714	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4466.0	0	SC	0	1.5715	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4467.0	0	SC	0	1.5715	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4468.0	0	SC	0	1.5716	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4469.0	0	SC	0	1.5718	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4470.0	0	SC	0	1.5718	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4471.0	0	SC	0	1.5722	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4472.0	0	SC	0	1.5724	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4473.0	0	SC	0	1.5725	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4474.0	0	SC	0	1.5727	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4475.0	0	SC	0	1.5727	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4476.0	0	SC	0	1.5726	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4477.0	0	SC	0	1.5728	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4478.0	0	SC	0	1.5727	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4479.0	0	SC	0	1.5726	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4480.0	0	SC	0	1.5726	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4481.0	0	SC	0	1.5727	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4482.0	0	SC	0	1.5728	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4483.0	0	SC	0	1.5728	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4484.0	0	SC	0	1.5729	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4485.0	0	SC	0	1.5730	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4486.0	0	SC	0	1.5731	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4487.0	0	SC	0	1.5733	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4488.0	0	SC	0	1.5734	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4489.0	0	SC	0	1.5734	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4490.0	0	SC	0	1.5735	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4491.0	0	SC	0	1.5736	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4492.0	0	SC	0	1.5737	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4493.0	0	SC	0	1.5739	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4494.0	0	SC	0	1.5739	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4495.0	0	SC	0	1.5739	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4496.0	0	SC	0	1.5739	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4497.0	0	SC	0	1.5741	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4498.0	0	SC	0	1.5745	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4499.0	0	SC	0	1.5743	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4500.0	0	SC	0	1.5746	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4501.0	0	SC	0	1.5748	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4502.0	0	SC	0	1.5749	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4503.0	0	SC	0	1.5749	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4504.0	0	SC	0	1.5752	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4505.0	0	SC	0	1.5752	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4506.0	0	SC	0	1.5753	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4507.0	0	SC	0	1.5755	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4508.0	0	SC	0	1.5758	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4509.0	0	SC	0	1.5758	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4510.0	0	SC	0	1.5758	0	34.6846	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4511.0	0	SC	0	1.5758	0	34.6847	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4512.0	0	SC	0	1.5758	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4513.0	0	SC	0	1.5760	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4514.0	0	SC	0	1.5760	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4515.0	0	SC	0	1.5758	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4516.0	0	SC	0	1.5757	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4517.0	0	SC	0	1.5758	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4518.0	0	SC	0	1.5760	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4519.0	0	SC	0	1.5760	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4520.0	0	SC	0	1.5762	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4521.0	0	SC	0	1.5762	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4522.0	0	SC	0	1.5762	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4523.0	0	SC	0	1.5762	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4524.0	0	SC	0	1.5764	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4525.0	0	SC	0	1.5764	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4526.0	0	SC	0	1.5767	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4527.0	0	SC	0	1.5769	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4528.0	0	SC	0	1.5769	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4529.0	0	SC	0	1.5770	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4530.0	0	SC	0	1.5771	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4531.0	0	SC	0	1.5770	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4532.0	0	SC	0	1.5773	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4533.0	0	SC	0	1.5775	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4534.0	0	SC	0	1.5776	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4535.0	0	SC	0	1.5776	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4536.0	0	SC	0	1.5775	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4537.0	0	SC	0	1.5778	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4538.0	0	SC	0	1.5779	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4539.0	0	SC	0	1.5779	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4540.0	0	SC	0	1.5781	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4541.0	0	SC	0	1.5783	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4542.0	0	SC	0	1.5783	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4543.0	0	SC	0	1.5783	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4544.0	0	SC	0	1.5785	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4545.0	0	SC	0	1.5785	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4546.0	0	SC	0	1.5786	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4547.0	0	SC	0	1.5787	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4548.0	0	SC	0	1.5790	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4549.0	0	SC	0	1.5791	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4550.0	0	SC	0	1.5793	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4551.0	0	SC	0	1.5793	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4552.0	0	SC	0	1.5794	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4553.0	0	SC	0	1.5794	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4554.0	0	SC	0	1.5794	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4555.0	0	SC	0	1.5796	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4556.0	0	SC	0	1.5798	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4557.0	0	SC	0	1.5800	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4558.0	0	SC	0	1.5802	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4559.0	0	SC	0	1.5802	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4560.0	0	SC	0	1.5802	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4561.0	0	SC	0	1.5804	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4562.0	0	SC	0	1.5807	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4563.0	0	SC	0	1.5807	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4564.0	0	SC	0	1.5810	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4565.0	0	SC	0	1.5811	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4566.0	0	SC	0	1.5811	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4567.0	0	SC	0	1.5811	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4568.0	0	SC	0	1.5811	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4569.0	0	SC	0	1.5811	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4570.0	0	SC	0	1.5816	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4571.0	0	SC	0	1.5818	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4572.0	0	SC	0	1.5816	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4573.0	0	SC	0	1.5818	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4574.0	0	SC	0	1.5819	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4575.0	0	SC	0	1.5819	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4576.0	0	SC	0	1.5819	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4577.0	0	SC	0	1.5819	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4578.0	0	SC	0	1.5818	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4579.0	0	SC	0	1.5818	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4580.0	0	SC	0	1.5823	0	34.6848	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4581.0	0	SC	0	1.5817	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4582.0	0	SC	0	1.5813	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4583.0	0	SC	0	1.5815	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4584.0	0	SC	0	1.5818	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4585.0	0	SC	0	1.5818	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4586.0	0	SC	0	1.5818	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4587.0	0	SC	0	1.5821	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4588.0	0	SC	0	1.5816	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4589.0	0	SC	0	1.5821	0	34.6849	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4590.0	0	SC	0	1.5819	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4591.0	0	SC	0	1.5819	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4592.0	0	SC	0	1.5821	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4593.0	0	SC	0	1.5819	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4594.0	0	SC	0	1.5821	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4595.0	0	SC	0	1.5821	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4596.0	0	SC	0	1.5821	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4597.0	0	SC	0	1.5821	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4598.0	0	SC	0	1.5823	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4599.0	0	SC	0	1.5823	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4600.0	0	SC	0	1.5826	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4601.0	0	SC	0	1.5830	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4602.0	0	SC	0	1.5830	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4603.0	0	SC	0	1.5832	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4604.0	0	SC	0	1.5834	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4605.0	0	SC	0	1.5835	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4606.0	0	SC	0	1.5836	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4607.0	0	SC	0	1.5836	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4608.0	0	SC	0	1.5838	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4609.0	0	SC	0	1.5838	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4610.0	0	SC	0	1.5838	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4611.0	0	SC	0	1.5838	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4612.0	0	SC	0	1.5840	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4613.0	0	SC	0	1.5840	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4614.0	0	SC	0	1.5838	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4615.0	0	SC	0	1.5838	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4616.0	0	SC	0	1.5840	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4617.0	0	SC	0	1.5838	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4618.0	0	SC	0	1.5838	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4619.0	0	SC	0	1.5842	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4620.0	0	SC	0	1.5840	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4621.0	0	SC	0	1.5842	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4622.0	0	SC	0	1.5844	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4623.0	0	SC	0	1.5846	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4624.0	0	SC	0	1.5846	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4625.0	0	SC	0	1.5847	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4626.0	0	SC	0	1.5848	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4627.0	0	SC	0	1.5849	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4628.0	0	SC	0	1.5849	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4629.0	0	SC	0	1.5852	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4630.0	0	SC	0	1.5853	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4631.0	0	SC	0	1.5855	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4632.0	0	SC	0	1.5857	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4633.0	0	SC	0	1.5858	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4634.0	0	SC	0	1.5858	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4635.0	0	SC	0	1.5858	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4636.0	0	SC	0	1.5858	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4637.0	0	SC	0	1.5859	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4638.0	0	SC	0	1.5859	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4639.0	0	SC	0	1.5861	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4640.0	0	SC	0	1.5863	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4641.0	0	SC	0	1.5863	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4642.0	0	SC	0	1.5866	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4643.0	0	SC	0	1.5867	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4644.0	0	SC	0	1.5868	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4645.0	0	SC	0	1.5870	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4646.0	0	SC	0	1.5871	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4647.0	0	SC	0	1.5873	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4648.0	0	SC	0	1.5874	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4649.0	0	SC	0	1.5874	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4650.0	0	SC	0	1.5875	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4651.0	0	SC	0	1.5879	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4652.0	0	SC	0	1.5880	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4653.0	0	SC	0	1.5882	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4654.0	0	SC	0	1.5882	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4655.0	0	SC	0	1.5882	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4656.0	0	SC	0	1.5882	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4657.0	0	SC	0	1.5882	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4658.0	0	SC	0	1.5884	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4659.0	0	SC	0	1.5886	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4660.0	0	SC	0	1.5886	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4661.0	0	SC	0	1.5888	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4662.0	0	SC	0	1.5889	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4663.0	0	SC	0	1.5890	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4664.0	0	SC	0	1.5892	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4665.0	0	SC	0	1.5893	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4666.0	0	SC	0	1.5894	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4667.0	0	SC	0	1.5894	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4668.0	0	SC	0	1.5896	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4669.0	0	SC	0	1.5897	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4670.0	0	SC	0	1.5899	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4671.0	0	SC	0	1.5899	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4672.0	0	SC	0	1.5901	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4673.0	0	SC	0	1.5901	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4674.0	0	SC	0	1.5901	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4675.0	0	SC	0	1.5903	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4676.0	0	SC	0	1.5905	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4677.0	0	SC	0	1.5908	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4678.0	0	SC	0	1.5909	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4679.0	0	SC	0	1.5910	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4680.0	0	SC	0	1.5910	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4681.0	0	SC	0	1.5913	0	34.6850	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4682.0	0	SC	0	1.5913	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4683.0	0	SC	0	1.5915	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4684.0	0	SC	0	1.5917	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4685.0	0	SC	0	1.5918	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4686.0	0	SC	0	1.5918	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4687.0	0	SC	0	1.5920	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4688.0	0	SC	0	1.5920	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4689.0	0	SC	0	1.5922	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4690.0	0	SC	0	1.5924	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4691.0	0	SC	0	1.5927	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4692.0	0	SC	0	1.5927	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4693.0	0	SC	0	1.5927	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4694.0	0	SC	0	1.5927	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4695.0	0	SC	0	1.5930	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4696.0	0	SC	0	1.5929	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4697.0	0	SC	0	1.5931	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4698.0	0	SC	0	1.5932	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4699.0	0	SC	0	1.5933	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4700.0	0	SC	0	1.5933	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4701.0	0	SC	0	1.5936	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4702.0	0	SC	0	1.5937	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4703.0	0	SC	0	1.5938	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4704.0	0	SC	0	1.5938	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4705.0	0	SC	0	1.5939	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4706.0	0	SC	0	1.5941	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4707.0	0	SC	0	1.5941	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4708.0	0	SC	0	1.5945	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4709.0	0	SC	0	1.5948	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4710.0	0	SC	0	1.5949	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4711.0	0	SC	0	1.5951	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4712.0	0	SC	0	1.5951	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4713.0	0	SC	0	1.5951	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4714.0	0	SC	0	1.5953	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4715.0	0	SC	0	1.5954	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4716.0	0	SC	0	1.5955	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4717.0	0	SC	0	1.5957	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4718.0	0	SC	0	1.5958	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4719.0	0	SC	0	1.5959	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4720.0	0	SC	0	1.5958	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4721.0	0	SC	0	1.5958	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4722.0	0	SC	0	1.5959	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4723.0	0	SC	0	1.5960	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4724.0	0	SC	0	1.5960	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4725.0	0	SC	0	1.5964	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4726.0	0	SC	0	1.5966	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4727.0	0	SC	0	1.5968	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4728.0	0	SC	0	1.5968	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4729.0	0	SC	0	1.5967	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4730.0	0	SC	0	1.5970	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4731.0	0	SC	0	1.5970	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4732.0	0	SC	0	1.5973	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4733.0	0	SC	0	1.5975	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4734.0	0	SC	0	1.5976	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4735.0	0	SC	0	1.5976	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4736.0	0	SC	0	1.5976	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4737.0	0	SC	0	1.5977	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4738.0	0	SC	0	1.5978	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4739.0	0	SC	0	1.5980	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4740.0	0	SC	0	1.5981	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4741.0	0	SC	0	1.5981	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4742.0	0	SC	0	1.5980	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4743.0	0	SC	0	1.5981	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4744.0	0	SC	0	1.5981	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4745.0	0	SC	0	1.5983	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4746.0	0	SC	0	1.5985	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4747.0	0	SC	0	1.5987	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4748.0	0	SC	0	1.5987	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4749.0	0	SC	0	1.5988	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4750.0	0	SC	0	1.5989	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4751.0	0	SC	0	1.5991	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4752.0	0	SC	0	1.5993	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4753.0	0	SC	0	1.5994	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4754.0	0	SC	0	1.5996	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4755.0	0	SC	0	1.5997	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4756.0	0	SC	0	1.5997	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4757.0	0	SC	0	1.5998	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4758.0	0	SC	0	1.6000	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4759.0	0	SC	0	1.6000	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4760.0	0	SC	0	1.6002	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4761.0	0	SC	0	1.6002	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4762.0	0	SC	0	1.6004	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4763.0	0	SC	0	1.6009	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4764.0	0	SC	0	1.6010	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4765.0	0	SC	0	1.6011	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4766.0	0	SC	0	1.6011	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4767.0	0	SC	0	1.6012	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4768.0	0	SC	0	1.6013	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4769.0	0	SC	0	1.6014	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4770.0	0	SC	0	1.6015	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4771.0	0	SC	0	1.6017	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4772.0	0	SC	0	1.6017	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4773.0	0	SC	0	1.6018	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4774.0	0	SC	0	1.6019	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4775.0	0	SC	0	1.6021	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4776.0	0	SC	0	1.6021	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4777.0	0	SC	0	1.6023	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4778.0	0	SC	0	1.6023	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4779.0	0	SC	0	1.6025	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4780.0	0	SC	0	1.6025	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4781.0	0	SC	0	1.6025	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4782.0	0	SC	0	1.6027	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4783.0	0	SC	0	1.6029	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4784.0	0	SC	0	1.6030	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4785.0	0	SC	0	1.6031	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4786.0	0	SC	0	1.6033	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4787.0	0	SC	0	1.6033	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4788.0	0	SC	0	1.6034	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4789.0	0	SC	0	1.6035	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4790.0	0	SC	0	1.6036	0	34.6851	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4791.0	0	SC	0	1.6036	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4792.0	0	SC	0	1.6037	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4793.0	0	SC	0	1.6039	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4794.0	0	SC	0	1.6040	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4795.0	0	SC	0	1.6042	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4796.0	0	SC	0	1.6042	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4797.0	0	SC	0	1.6044	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4798.0	0	SC	0	1.6044	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4799.0	0	SC	0	1.6046	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4800.0	0	SC	0	1.6048	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4801.0	0	SC	0	1.6049	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4802.0	0	SC	0	1.6050	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4803.0	0	SC	0	1.6051	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4804.0	0	SC	0	1.6051	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4805.0	0	SC	0	1.6052	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4806.0	0	SC	0	1.6053	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4807.0	0	SC	0	1.6054	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4808.0	0	SC	0	1.6056	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4809.0	0	SC	0	1.6058	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4810.0	0	SC	0	1.6059	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4811.0	0	SC	0	1.6060	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4812.0	0	SC	0	1.6060	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4813.0	0	SC	0	1.6061	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4814.0	0	SC	0	1.6061	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4815.0	0	SC	0	1.6063	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4816.0	0	SC	0	1.6065	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4817.0	0	SC	0	1.6065	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4818.0	0	SC	0	1.6067	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4819.0	0	SC	0	1.6069	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4820.0	0	SC	0	1.6070	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4821.0	0	SC	0	1.6071	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4822.0	0	SC	0	1.6072	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4823.0	0	SC	0	1.6072	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4824.0	0	SC	0	1.6072	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4825.0	0	SC	0	1.6073	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4826.0	0	SC	0	1.6074	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4827.0	0	SC	0	1.6076	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4828.0	0	SC	0	1.6078	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4829.0	0	SC	0	1.6078	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4830.0	0	SC	0	1.6079	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4831.0	0	SC	0	1.6080	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4832.0	0	SC	0	1.6080	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4833.0	0	SC	0	1.6082	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4834.0	0	SC	0	1.6084	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4835.0	0	SC	0	1.6084	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4836.0	0	SC	0	1.6084	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4837.0	0	SC	0	1.6086	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4838.0	0	SC	0	1.6086	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4839.0	0	SC	0	1.6089	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4840.0	0	SC	0	1.6090	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4841.0	0	SC	0	1.6089	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4842.0	0	SC	0	1.6091	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4843.0	0	SC	0	1.6093	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4844.0	0	SC	0	1.6096	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4845.0	0	SC	0	1.6097	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4846.0	0	SC	0	1.6098	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4847.0	0	SC	0	1.6098	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4848.0	0	SC	0	1.6099	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4849.0	0	SC	0	1.6100	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4850.0	0	SC	0	1.6101	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4851.0	0	SC	0	1.6101	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4852.0	0	SC	0	1.6103	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4853.0	0	SC	0	1.6105	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4854.0	0	SC	0	1.6107	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4855.0	0	SC	0	1.6109	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4856.0	0	SC	0	1.6110	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4857.0	0	SC	0	1.6110	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4858.0	0	SC	0	1.6112	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4859.0	0	SC	0	1.6112	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4860.0	0	SC	0	1.6115	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4861.0	0	SC	0	1.6116	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4862.0	0	SC	0	1.6117	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4863.0	0	SC	0	1.6117	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4864.0	0	SC	0	1.6118	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4865.0	0	SC	0	1.6119	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4866.0	0	SC	0	1.6120	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4867.0	0	SC	0	1.6121	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4868.0	0	SC	0	1.6122	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4869.0	0	SC	0	1.6122	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4870.0	0	SC	0	1.6124	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4871.0	0	SC	0	1.6126	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4872.0	0	SC	0	1.6128	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4873.0	0	SC	0	1.6130	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4874.0	0	SC	0	1.6132	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4875.0	0	SC	0	1.6133	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4876.0	0	SC	0	1.6133	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4877.0	0	SC	0	1.6133	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4878.0	0	SC	0	1.6135	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4879.0	0	SC	0	1.6135	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4880.0	0	SC	0	1.6137	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4881.0	0	SC	0	1.6138	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4882.0	0	SC	0	1.6140	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4883.0	0	SC	0	1.6141	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4884.0	0	SC	0	1.6141	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4885.0	0	SC	0	1.6143	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4886.0	0	SC	0	1.6145	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4887.0	0	SC	0	1.6147	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4888.0	0	SC	0	1.6147	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4889.0	0	SC	0	1.6149	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4890.0	0	SC	0	1.6151	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4891.0	0	SC	0	1.6152	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4892.0	0	SC	0	1.6154	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4893.0	0	SC	0	1.6155	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4894.0	0	SC	0	1.6156	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4895.0	0	SC	0	1.6158	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4896.0	0	SC	0	1.6158	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4897.0	0	SC	0	1.6158	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4898.0	0	SC	0	1.6160	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4899.0	0	SC	0	1.6160	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4900.0	0	SC	0	1.6161	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4901.0	0	SC	0	1.6164	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4902.0	0	SC	0	1.6164	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4903.0	0	SC	0	1.6166	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4904.0	0	SC	0	1.6166	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4905.0	0	SC	0	1.6166	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4906.0	0	SC	0	1.6166	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4907.0	0	SC	0	1.6168	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4908.0	0	SC	0	1.6170	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4909.0	0	SC	0	1.6170	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4910.0	0	SC	0	1.6171	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4911.0	0	SC	0	1.6173	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4912.0	0	SC	0	1.6175	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4913.0	0	SC	0	1.6177	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4914.0	0	SC	0	1.6178	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4915.0	0	SC	0	1.6179	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4916.0	0	SC	0	1.6179	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4917.0	0	SC	0	1.6180	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4918.0	0	SC	0	1.6181	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4919.0	0	SC	0	1.6183	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4920.0	0	SC	0	1.6185	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4921.0	0	SC	0	1.6185	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4922.0	0	SC	0	1.6185	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4923.0	0	SC	0	1.6187	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4924.0	0	SC	0	1.6189	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4925.0	0	SC	0	1.6189	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4926.0	0	SC	0	1.6190	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4927.0	0	SC	0	1.6191	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4928.0	0	SC	0	1.6192	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4929.0	0	SC	0	1.6195	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4930.0	0	SC	0	1.6195	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4931.0	0	SC	0	1.6196	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4932.0	0	SC	0	1.6198	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4933.0	0	SC	0	1.6198	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4934.0	0	SC	0	1.6199	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4935.0	0	SC	0	1.6200	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4936.0	0	SC	0	1.6201	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4937.0	0	SC	0	1.6202	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4938.0	0	SC	0	1.6202	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4939.0	0	SC	0	1.6204	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4940.0	0	SC	0	1.6208	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4941.0	0	SC	0	1.6209	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4942.0	0	SC	0	1.6210	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4943.0	0	SC	0	1.6212	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4944.0	0	SC	0	1.6212	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4945.0	0	SC	0	1.6212	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4946.0	0	SC	0	1.6213	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4947.0	0	SC	0	1.6215	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4948.0	0	SC	0	1.6216	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4949.0	0	SC	0	1.6216	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4950.0	0	SC	0	1.6217	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4951.0	0	SC	0	1.6219	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4952.0	0	SC	0	1.6221	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4953.0	0	SC	0	1.6223	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4954.0	0	SC	0	1.6223	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4955.0	0	SC	0	1.6223	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4956.0	0	SC	0	1.6223	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4957.0	0	SC	0	1.6225	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4958.0	0	SC	0	1.6225	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4959.0	0	SC	0	1.6227	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4960.0	0	SC	0	1.6227	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4961.0	0	SC	0	1.6232	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4962.0	0	SC	0	1.6233	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4963.0	0	SC	0	1.6235	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4964.0	0	SC	0	1.6236	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4965.0	0	SC	0	1.6236	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4966.0	0	SC	0	1.6235	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4967.0	0	SC	0	1.6238	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4968.0	0	SC	0	1.6237	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4969.0	0	SC	0	1.6240	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4970.0	0	SC	0	1.6242	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4971.0	0	SC	0	1.6242	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4972.0	0	SC	0	1.6242	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4973.0	0	SC	0	1.6244	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4974.0	0	SC	0	1.6244	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4975.0	0	SC	0	1.6246	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4976.0	0	SC	0	1.6246	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4977.0	0	SC	0	1.6248	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4978.0	0	SC	0	1.6249	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4979.0	0	SC	0	1.6250	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4980.0	0	SC	0	1.6250	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4981.0	0	SC	0	1.6251	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4982.0	0	SC	0	1.6252	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4983.0	0	SC	0	1.6255	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4984.0	0	SC	0	1.6256	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4985.0	0	SC	0	1.6256	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4986.0	0	SC	0	1.6256	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4987.0	0	SC	0	1.6257	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4988.0	0	SC	0	1.6258	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4989.0	0	SC	0	1.6259	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4990.0	0	SC	0	1.6260	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4991.0	0	SC	0	1.6261	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4992.0	0	SC	0	1.6262	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4993.0	0	SC	0	1.6263	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4994.0	0	SC	0	1.6265	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4995.0	0	SC	0	1.6267	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4996.0	0	SC	0	1.6269	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4997.0	0	SC	0	1.6269	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4998.0	0	SC	0	1.6270	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	4999.0	0	SC	0	1.6272	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5000.0	0	SC	0	1.6272	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5001.0	0	SC	0	1.6275	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5002.0	0	SC	0	1.6277	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5003.0	0	SC	0	1.6278	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5004.0	0	SC	0	1.6278	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5005.0	0	SC	0	1.6279	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5006.0	0	SC	0	1.6277	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5007.0	0	SC	0	1.6280	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5008.0	0	SC	0	1.6280	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5009.0	0	SC	0	1.6282	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5010.0	0	SC	0	1.6284	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5011.0	0	SC	0	1.6284	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5012.0	0	SC	0	1.6286	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5013.0	0	SC	0	1.6286	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5014.0	0	SC	0	1.6286	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5015.0	0	SC	0	1.6290	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5016.0	0	SC	0	1.6291	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5017.0	0	SC	0	1.6293	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5018.0	0	SC	0	1.6294	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5019.0	0	SC	0	1.6296	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5020.0	0	SC	0	1.6297	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5021.0	0	SC	0	1.6297	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5022.0	0	SC	0	1.6298	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5023.0	0	SC	0	1.6298	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5024.0	0	SC	0	1.6301	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5025.0	0	SC	0	1.6301	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5026.0	0	SC	0	1.6303	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5027.0	0	SC	0	1.6305	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5028.0	0	SC	0	1.6307	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5029.0	0	SC	0	1.6307	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5030.0	0	SC	0	1.6307	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5031.0	0	SC	0	1.6309	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5032.0	0	SC	0	1.6309	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5033.0	0	SC	0	1.6310	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5034.0	0	SC	0	1.6311	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5035.0	0	SC	0	1.6313	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5036.0	0	SC	0	1.6314	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5037.0	0	SC	0	1.6315	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5038.0	0	SC	0	1.6317	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5039.0	0	SC	0	1.6318	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5040.0	0	SC	0	1.6319	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5041.0	0	SC	0	1.6320	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5042.0	0	SC	0	1.6321	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5043.0	0	SC	0	1.6322	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5044.0	0	SC	0	1.6320	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5045.0	0	SC	0	1.6320	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5046.0	0	SC	0	1.6321	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5047.0	0	SC	0	1.6322	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5048.0	0	SC	0	1.6322	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5049.0	0	SC	0	1.6322	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5050.0	0	SC	0	1.6321	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5051.0	0	SC	0	1.6321	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5052.0	0	SC	0	1.6322	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5053.0	0	SC	0	1.6324	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5054.0	0	SC	0	1.6326	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5055.0	0	SC	0	1.6328	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5056.0	0	SC	0	1.6328	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5057.0	0	SC	0	1.6331	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5058.0	0	SC	0	1.6331	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5059.0	0	SC	0	1.6333	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5060.0	0	SC	0	1.6334	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5061.0	0	SC	0	1.6335	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5062.0	0	SC	0	1.6336	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5063.0	0	SC	0	1.6339	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5064.0	0	SC	0	1.6341	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5065.0	0	SC	0	1.6342	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5066.0	0	SC	0	1.6343	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5067.0	0	SC	0	1.6343	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5068.0	0	SC	0	1.6343	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5069.0	0	SC	0	1.6345	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5070.0	0	SC	0	1.6345	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5071.0	0	SC	0	1.6347	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5072.0	0	SC	0	1.6349	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5073.0	0	SC	0	1.6352	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5074.0	0	SC	0	1.6355	0	34.6852	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5075.0	0	SC	0	1.6355	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5076.0	0	SC	0	1.6355	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5077.0	0	SC	0	1.6355	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5078.0	0	SC	0	1.6358	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5079.0	0	SC	0	1.6359	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5080.0	0	SC	0	1.6360	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5081.0	0	SC	0	1.6362	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5082.0	0	SC	0	1.6362	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5083.0	0	SC	0	1.6363	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5084.0	0	SC	0	1.6364	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5085.0	0	SC	0	1.6364	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5086.0	0	SC	0	1.6364	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5087.0	0	SC	0	1.6366	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5088.0	0	SC	0	1.6366	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5089.0	0	SC	0	1.6370	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5090.0	0	SC	0	1.6372	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5091.0	0	SC	0	1.6373	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5092.0	0	SC	0	1.6375	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5093.0	0	SC	0	1.6376	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5094.0	0	SC	0	1.6376	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5095.0	0	SC	0	1.6377	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5096.0	0	SC	0	1.6378	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5097.0	0	SC	0	1.6379	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5098.0	0	SC	0	1.6380	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5099.0	0	SC	0	1.6382	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5100.0	0	SC	0	1.6383	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5101.0	0	SC	0	1.6385	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5102.0	0	SC	0	1.6387	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5103.0	0	SC	0	1.6387	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5104.0	0	SC	0	1.6389	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5105.0	0	SC	0	1.6389	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5106.0	0	SC	0	1.6391	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5107.0	0	SC	0	1.6392	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5108.0	0	SC	0	1.6394	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5109.0	0	SC	0	1.6397	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5110.0	0	SC	0	1.6399	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5111.0	0	SC	0	1.6400	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5112.0	0	SC	0	1.6402	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5113.0	0	SC	0	1.6401	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5114.0	0	SC	0	1.6404	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5115.0	0	SC	0	1.6407	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5116.0	0	SC	0	1.6406	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5117.0	0	SC	0	1.6405	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5118.0	0	SC	0	1.6406	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5119.0	0	SC	0	1.6407	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5120.0	0	SC	0	1.6410	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5121.0	0	SC	0	1.6409	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5122.0	0	SC	0	1.6411	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5123.0	0	SC	0	1.6412	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5124.0	0	SC	0	1.6413	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5125.0	0	SC	0	1.6414	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5126.0	0	SC	0	1.6416	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5127.0	0	SC	0	1.6417	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5128.0	0	SC	0	1.6419	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5129.0	0	SC	0	1.6420	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5130.0	0	SC	0	1.6422	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5131.0	0	SC	0	1.6422	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5132.0	0	SC	0	1.6425	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5133.0	0	SC	0	1.6425	0	34.6856	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5134.0	0	SC	0	1.6426	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5135.0	0	SC	0	1.6429	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5136.0	0	SC	0	1.6429	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5137.0	0	SC	0	1.6431	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5138.0	0	SC	0	1.6432	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5139.0	0	SC	0	1.6433	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5140.0	0	SC	0	1.6434	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5141.0	0	SC	0	1.6435	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5142.0	0	SC	0	1.6436	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5143.0	0	SC	0	1.6439	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5144.0	0	SC	0	1.6439	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5145.0	0	SC	0	1.6440	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5146.0	0	SC	0	1.6441	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5147.0	0	SC	0	1.6443	0	34.6853	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5148.0	0	SC	0	1.6444	0	34.6854	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5149.0	0	SC	0	1.6445	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5150.0	0	SC	0	1.6447	0	34.6855	0
JPBN___2004815	004	C	01/26/2004	03:57	137.0136	24.9869	0	5151.0	0	SC	0	1.6448	0	34.6855	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	4.0	0	SX	0	22.31	0	34.911	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	5.0	0	SX	0	22.30	0	34.925	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	6.0	0	SX	0	22.30	0	34.930	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	7.0	0	SX	0	22.30	0	34.934	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	8.0	0	SX	0	22.30	0	34.937	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	9.0	0	SX	0	22.29	0	34.938	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	10.0	0	SX	0	22.30	0	34.940	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	11.0	0	SX	0	22.29	0	34.942	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	12.0	0	SX	0	22.26	0	34.946	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	13.0	0	SX	0	22.26	0	34.949	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	14.0	0	SX	0	22.25	0	34.950	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	15.0	0	SX	0	22.17	0	34.952	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	16.0	0	SX	0	22.16	0	34.957	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	17.0	0	SX	0	22.15	0	34.957	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	18.0	0	SX	0	22.14	0	34.955	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	19.0	0	SX	0	22.04	0	34.954	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	20.0	0	SX	0	22.01	0	34.958	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	21.0	0	SX	0	22.01	0	34.963	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	22.0	0	SX	0	22.00	0	34.964	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	23.0	0	SX	0	22.02	0	34.961	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	24.0	0	SX	0	22.00	0	34.963	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	25.0	0	SX	0	22.00	0	34.964	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	26.0	0	SX	0	22.01	0	34.964	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	27.0	0	SX	0	22.01	0	34.963	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	28.0	0	SX	0	21.99	0	34.958	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	29.0	0	SX	0	21.93	0	34.957	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	30.0	0	SX	0	21.94	0	34.962	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	31.0	0	SX	0	21.93	0	34.960	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	32.0	0	SX	0	21.85	0	34.960	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	33.0	0	SX	0	21.84	0	34.958	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	34.0	0	SX	0	21.76	0	34.958	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	35.0	0	SX	0	21.75	0	34.958	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	36.0	0	SX	0	21.72	0	34.954	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	37.0	0	SX	0	21.70	0	34.954	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	38.0	0	SX	0	21.67	0	34.952	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	39.0	0	SX	0	21.64	0	34.956	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	40.0	0	SX	0	21.64	0	34.955	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	41.0	0	SX	0	21.64	0	34.953	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	42.0	0	SX	0	21.64	0	34.953	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	43.0	0	SX	0	21.63	0	34.954	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	44.0	0	SX	0	21.63	0	34.951	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	45.0	0	SX	0	21.62	0	34.953	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	46.0	0	SX	0	21.62	0	34.954	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	47.0	0	SX	0	21.62	0	34.951	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	48.0	0	SX	0	21.61	0	34.949	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	49.0	0	SX	0	21.62	0	34.952	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	50.0	0	SX	0	21.61	0	34.953	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	51.0	0	SX	0	21.60	0	34.945	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	52.0	0	SX	0	21.54	0	34.940	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	53.0	0	SX	0	21.53	0	34.938	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	54.0	0	SX	0	21.51	0	34.933	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	55.0	0	SX	0	21.50	0	34.933	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	56.0	0	SX	0	21.49	0	34.932	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	57.0	0	SX	0	21.49	0	34.932	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	58.0	0	SX	0	21.49	0	34.934	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	59.0	0	SX	0	21.48	0	34.935	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	60.0	0	SX	0	21.47	0	34.931	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	61.0	0	SX	0	21.45	0	34.931	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	62.0	0	SX	0	21.44	0	34.930	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	63.0	0	SX	0	21.44	0	34.927	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	64.0	0	SX	0	21.44	0	34.926	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	65.0	0	SX	0	21.42	0	34.929	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	66.0	0	SX	0	21.41	0	34.920	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	67.0	0	SX	0	21.35	0	34.913	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	68.0	0	SX	0	21.34	0	34.915	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	69.0	0	SX	0	21.34	0	34.914	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	70.0	0	SX	0	21.34	0	34.911	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	71.0	0	SX	0	21.33	0	34.912	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	72.0	0	SX	0	21.33	0	34.914	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	73.0	0	SX	0	21.33	0	34.914	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	74.0	0	SX	0	21.33	0	34.912	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	75.0	0	SX	0	21.32	0	34.910	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	76.0	0	SX	0	21.32	0	34.905	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	77.0	0	SX	0	21.28	0	34.903	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	78.0	0	SX	0	21.25	0	34.901	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	79.0	0	SX	0	21.24	0	34.898	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	80.0	0	SX	0	21.22	0	34.891	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	81.0	0	SX	0	21.14	0	34.880	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	82.0	0	SX	0	21.04	0	34.871	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	83.0	0	SX	0	20.97	0	34.867	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	84.0	0	SX	0	20.92	0	34.860	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	85.0	0	SX	0	20.84	0	34.854	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	86.0	0	SX	0	20.78	0	34.854	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	87.0	0	SX	0	20.76	0	34.853	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	88.0	0	SX	0	20.73	0	34.851	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	89.0	0	SX	0	20.68	0	34.851	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	90.0	0	SX	0	20.65	0	34.848	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	91.0	0	SX	0	20.62	0	34.840	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	92.0	0	SX	0	20.56	0	34.830	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	93.0	0	SX	0	20.46	0	34.821	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	94.0	0	SX	0	20.42	0	34.819	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	95.0	0	SX	0	20.39	0	34.818	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	96.0	0	SX	0	20.39	0	34.817	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	97.0	0	SX	0	20.38	0	34.814	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	98.0	0	SX	0	20.36	0	34.811	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	99.0	0	SX	0	20.32	0	34.813	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	100.0	0	SX	0	20.32	0	34.817	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	101.0	0	SX	0	20.30	0	34.816	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	102.0	0	SX	0	20.30	0	34.813	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	103.0	0	SX	0	20.23	0	34.816	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	104.0	0	SX	0	20.19	0	34.824	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	105.0	0	SX	0	20.18	0	34.831	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	106.0	0	SX	0	20.16	0	34.832	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	107.0	0	SX	0	20.14	0	34.829	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	108.0	0	SX	0	20.11	0	34.833	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	109.0	0	SX	0	20.10	0	34.840	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	110.0	0	SX	0	20.09	0	34.841	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	111.0	0	SX	0	20.07	0	34.841	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	112.0	0	SX	0	20.05	0	34.843	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	113.0	0	SX	0	20.05	0	34.841	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	114.0	0	SX	0	20.00	0	34.838	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	115.0	0	SX	0	19.97	0	34.836	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	116.0	0	SX	0	19.95	0	34.838	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	117.0	0	SX	0	19.93	0	34.838	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	118.0	0	SX	0	19.93	0	34.837	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	119.0	0	SX	0	19.89	0	34.838	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	120.0	0	SX	0	19.86	0	34.836	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	121.0	0	SX	0	19.82	0	34.836	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	122.0	0	SX	0	19.79	0	34.837	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	123.0	0	SX	0	19.79	0	34.837	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	124.0	0	SX	0	19.79	0	34.837	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	125.0	0	SX	0	19.79	0	34.832	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	126.0	0	SX	0	19.79	0	34.831	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	127.0	0	SX	0	19.78	0	34.834	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	128.0	0	SX	0	19.78	0	34.833	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	129.0	0	SX	0	19.76	0	34.828	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	130.0	0	SX	0	19.72	0	34.827	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	131.0	0	SX	0	19.67	0	34.826	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	132.0	0	SX	0	19.62	0	34.824	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	133.0	0	SX	0	19.55	0	34.817	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	134.0	0	SX	0	19.46	0	34.813	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	135.0	0	SX	0	19.41	0	34.814	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	136.0	0	SX	0	19.35	0	34.816	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	137.0	0	SX	0	19.30	0	34.816	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	138.0	0	SX	0	19.26	0	34.814	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	139.0	0	SX	0	19.21	0	34.815	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	140.0	0	SX	0	19.20	0	34.813	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	141.0	0	SX	0	19.20	0	34.813	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	142.0	0	SX	0	19.13	0	34.812	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	143.0	0	SX	0	19.04	0	34.812	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	144.0	0	SX	0	19.03	0	34.812	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	145.0	0	SX	0	19.01	0	34.810	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	146.0	0	SX	0	18.96	0	34.808	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	147.0	0	SX	0	18.88	0	34.802	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	148.0	0	SX	0	18.82	0	34.804	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	149.0	0	SX	0	18.80	0	34.809	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	150.0	0	SX	0	18.80	0	34.806	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	151.0	0	SX	0	18.79	0	34.804	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	152.0	0	SX	0	18.78	0	34.804	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	153.0	0	SX	0	18.77	0	34.801	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	154.0	0	SX	0	18.76	0	34.800	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	155.0	0	SX	0	18.72	0	34.800	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	156.0	0	SX	0	18.69	0	34.797	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	157.0	0	SX	0	18.63	0	34.799	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	158.0	0	SX	0	18.60	0	34.802	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	159.0	0	SX	0	18.57	0	34.800	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	160.0	0	SX	0	18.57	0	34.800	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	161.0	0	SX	0	18.57	0	34.800	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	162.0	0	SX	0	18.55	0	34.797	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	163.0	0	SX	0	18.53	0	34.799	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	164.0	0	SX	0	18.53	0	34.801	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	165.0	0	SX	0	18.52	0	34.799	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	166.0	0	SX	0	18.51	0	34.799	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	167.0	0	SX	0	18.50	0	34.797	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	168.0	0	SX	0	18.48	0	34.795	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	169.0	0	SX	0	18.48	0	34.797	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	170.0	0	SX	0	18.48	0	34.799	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	171.0	0	SX	0	18.46	0	34.794	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	172.0	0	SX	0	18.39	0	34.786	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	173.0	0	SX	0	18.37	0	34.790	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	174.0	0	SX	0	18.34	0	34.796	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	175.0	0	SX	0	18.32	0	34.797	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	176.0	0	SX	0	18.30	0	34.794	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	177.0	0	SX	0	18.29	0	34.790	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	178.0	0	SX	0	18.25	0	34.790	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	179.0	0	SX	0	18.23	0	34.793	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	180.0	0	SX	0	18.23	0	34.793	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	181.0	0	SX	0	18.23	0	34.794	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	182.0	0	SX	0	18.23	0	34.792	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	183.0	0	SX	0	18.23	0	34.791	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	184.0	0	SX	0	18.22	0	34.789	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	185.0	0	SX	0	18.21	0	34.787	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	186.0	0	SX	0	18.20	0	34.788	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	187.0	0	SX	0	18.18	0	34.786	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	188.0	0	SX	0	18.14	0	34.784	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	189.0	0	SX	0	18.12	0	34.781	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	190.0	0	SX	0	18.11	0	34.782	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	191.0	0	SX	0	18.11	0	34.779	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	192.0	0	SX	0	18.11	0	34.777	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	193.0	0	SX	0	18.10	0	34.780	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	194.0	0	SX	0	18.07	0	34.776	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	195.0	0	SX	0	18.03	0	34.772	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	196.0	0	SX	0	18.00	0	34.770	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	197.0	0	SX	0	17.98	0	34.770	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	198.0	0	SX	0	17.96	0	34.764	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	199.0	0	SX	0	17.89	0	34.761	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	200.0	0	SX	0	17.87	0	34.760	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	201.0	0	SX	0	17.84	0	34.760	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	202.0	0	SX	0	17.84	0	34.762	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	203.0	0	SX	0	17.84	0	34.760	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	204.0	0	SX	0	17.82	0	34.759	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	205.0	0	SX	0	17.82	0	34.757	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	206.0	0	SX	0	17.80	0	34.755	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	207.0	0	SX	0	17.78	0	34.756	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	208.0	0	SX	0	17.77	0	34.754	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	209.0	0	SX	0	17.77	0	34.753	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	210.0	0	SX	0	17.76	0	34.753	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	211.0	0	SX	0	17.75	0	34.752	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	212.0	0	SX	0	17.72	0	34.751	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	213.0	0	SX	0	17.71	0	34.751	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	214.0	0	SX	0	17.69	0	34.751	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	215.0	0	SX	0	17.68	0	34.750	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	216.0	0	SX	0	17.68	0	34.751	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	217.0	0	SX	0	17.68	0	34.751	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	218.0	0	SX	0	17.66	0	34.753	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	219.0	0	SX	0	17.66	0	34.753	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	220.0	0	SX	0	17.66	0	34.749	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	221.0	0	SX	0	17.66	0	34.747	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	222.0	0	SX	0	17.64	0	34.747	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	223.0	0	SX	0	17.63	0	34.746	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	224.0	0	SX	0	17.61	0	34.742	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	225.0	0	SX	0	17.57	0	34.740	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	226.0	0	SX	0	17.55	0	34.741	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	227.0	0	SX	0	17.54	0	34.741	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	228.0	0	SX	0	17.53	0	34.739	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	229.0	0	SX	0	17.52	0	34.739	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	230.0	0	SX	0	17.51	0	34.738	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	231.0	0	SX	0	17.48	0	34.736	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	232.0	0	SX	0	17.47	0	34.739	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	233.0	0	SX	0	17.47	0	34.739	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	234.0	0	SX	0	17.47	0	34.734	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	235.0	0	SX	0	17.47	0	34.734	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	236.0	0	SX	0	17.45	0	34.736	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	237.0	0	SX	0	17.45	0	34.736	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	238.0	0	SX	0	17.44	0	34.731	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	239.0	0	SX	0	17.41	0	34.731	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	240.0	0	SX	0	17.36	0	34.730	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	241.0	0	SX	0	17.36	0	34.733	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	242.0	0	SX	0	17.35	0	34.733	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	243.0	0	SX	0	17.34	0	34.730	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	244.0	0	SX	0	17.34	0	34.727	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	245.0	0	SX	0	17.32	0	34.729	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	246.0	0	SX	0	17.32	0	34.729	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	247.0	0	SX	0	17.32	0	34.729	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	248.0	0	SX	0	17.30	0	34.728	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	249.0	0	SX	0	17.30	0	34.726	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	250.0	0	SX	0	17.29	0	34.727	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	251.0	0	SX	0	17.26	0	34.727	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	252.0	0	SX	0	17.25	0	34.726	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	253.0	0	SX	0	17.22	0	34.726	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	254.0	0	SX	0	17.20	0	34.725	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	255.0	0	SX	0	17.20	0	34.725	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	256.0	0	SX	0	17.19	0	34.726	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	257.0	0	SX	0	17.17	0	34.727	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	258.0	0	SX	0	17.17	0	34.722	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	259.0	0	SX	0	17.14	0	34.722	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	260.0	0	SX	0	17.13	0	34.725	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	261.0	0	SX	0	17.12	0	34.726	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	262.0	0	SX	0	17.12	0	34.725	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	263.0	0	SX	0	17.11	0	34.723	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	264.0	0	SX	0	17.09	0	34.724	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	265.0	0	SX	0	17.07	0	34.720	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	266.0	0	SX	0	17.05	0	34.720	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	267.0	0	SX	0	17.05	0	34.719	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	268.0	0	SX	0	17.05	0	34.719	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	269.0	0	SX	0	17.04	0	34.724	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	270.0	0	SX	0	17.03	0	34.721	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	271.0	0	SX	0	17.03	0	34.720	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	272.0	0	SX	0	17.03	0	34.723	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	273.0	0	SX	0	17.03	0	34.721	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	274.0	0	SX	0	17.01	0	34.724	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	275.0	0	SX	0	17.01	0	34.724	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	276.0	0	SX	0	17.00	0	34.720	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	277.0	0	SX	0	17.00	0	34.720	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	278.0	0	SX	0	16.98	0	34.718	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	279.0	0	SX	0	16.98	0	34.719	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	280.0	0	SX	0	16.98	0	34.718	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	281.0	0	SX	0	16.98	0	34.717	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	282.0	0	SX	0	16.96	0	34.718	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	283.0	0	SX	0	16.93	0	34.717	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	284.0	0	SX	0	16.92	0	34.719	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	285.0	0	SX	0	16.91	0	34.722	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	286.0	0	SX	0	16.91	0	34.720	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	287.0	0	SX	0	16.89	0	34.719	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	288.0	0	SX	0	16.89	0	34.720	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	289.0	0	SX	0	16.89	0	34.719	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	290.0	0	SX	0	16.89	0	34.715	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	291.0	0	SX	0	16.88	0	34.718	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	292.0	0	SX	0	16.87	0	34.717	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	293.0	0	SX	0	16.86	0	34.716	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	294.0	0	SX	0	16.82	0	34.714	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	295.0	0	SX	0	16.80	0	34.717	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	296.0	0	SX	0	16.80	0	34.718	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	297.0	0	SX	0	16.79	0	34.717	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	298.0	0	SX	0	16.76	0	34.714	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	299.0	0	SX	0	16.73	0	34.717	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	300.0	0	SX	0	16.73	0	34.716	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	301.0	0	SX	0	16.73	0	34.714	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	302.0	0	SX	0	16.73	0	34.716	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	303.0	0	SX	0	16.73	0	34.717	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	304.0	0	SX	0	16.73	0	34.716	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	305.0	0	SX	0	16.73	0	34.712	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	306.0	0	SX	0	16.72	0	34.713	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	307.0	0	SX	0	16.72	0	34.716	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	308.0	0	SX	0	16.72	0	34.718	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	309.0	0	SX	0	16.71	0	34.715	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	310.0	0	SX	0	16.71	0	34.713	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	311.0	0	SX	0	16.71	0	34.715	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	312.0	0	SX	0	16.70	0	34.713	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	313.0	0	SX	0	16.69	0	34.711	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	314.0	0	SX	0	16.68	0	34.711	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	315.0	0	SX	0	16.66	0	34.711	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	316.0	0	SX	0	16.66	0	34.710	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	317.0	0	SX	0	16.66	0	34.710	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	318.0	0	SX	0	16.66	0	34.712	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	319.0	0	SX	0	16.64	0	34.715	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	320.0	0	SX	0	16.64	0	34.710	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	321.0	0	SX	0	16.62	0	34.707	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	322.0	0	SX	0	16.61	0	34.708	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	323.0	0	SX	0	16.61	0	34.707	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	324.0	0	SX	0	16.59	0	34.704	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	325.0	0	SX	0	16.59	0	34.704	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	326.0	0	SX	0	16.57	0	34.708	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	327.0	0	SX	0	16.57	0	34.708	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	328.0	0	SX	0	16.57	0	34.704	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	329.0	0	SX	0	16.57	0	34.700	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	330.0	0	SX	0	16.55	0	34.700	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	331.0	0	SX	0	16.54	0	34.698	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	332.0	0	SX	0	16.53	0	34.698	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	333.0	0	SX	0	16.53	0	34.699	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	334.0	0	SX	0	16.52	0	34.696	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	335.0	0	SX	0	16.51	0	34.695	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	336.0	0	SX	0	16.50	0	34.694	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	337.0	0	SX	0	16.47	0	34.693	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	338.0	0	SX	0	16.47	0	34.691	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	339.0	0	SX	0	16.46	0	34.690	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	340.0	0	SX	0	16.45	0	34.687	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	341.0	0	SX	0	16.43	0	34.688	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	342.0	0	SX	0	16.43	0	34.687	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	343.0	0	SX	0	16.41	0	34.687	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	344.0	0	SX	0	16.39	0	34.686	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	345.0	0	SX	0	16.38	0	34.680	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	346.0	0	SX	0	16.35	0	34.678	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	347.0	0	SX	0	16.35	0	34.679	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	348.0	0	SX	0	16.34	0	34.677	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	349.0	0	SX	0	16.32	0	34.669	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	350.0	0	SX	0	16.23	0	34.665	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	351.0	0	SX	0	16.20	0	34.665	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	352.0	0	SX	0	16.18	0	34.663	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	353.0	0	SX	0	16.14	0	34.659	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	354.0	0	SX	0	16.14	0	34.654	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	355.0	0	SX	0	16.07	0	34.649	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	356.0	0	SX	0	16.02	0	34.643	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	357.0	0	SX	0	15.94	0	34.639	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	358.0	0	SX	0	15.92	0	34.642	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	359.0	0	SX	0	15.89	0	34.640	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	360.0	0	SX	0	15.87	0	34.636	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	361.0	0	SX	0	15.84	0	34.633	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	362.0	0	SX	0	15.82	0	34.632	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	363.0	0	SX	0	15.81	0	34.630	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	364.0	0	SX	0	15.80	0	34.625	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	365.0	0	SX	0	15.73	0	34.620	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	366.0	0	SX	0	15.65	0	34.612	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	367.0	0	SX	0	15.56	0	34.609	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	368.0	0	SX	0	15.54	0	34.611	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	369.0	0	SX	0	15.53	0	34.608	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	370.0	0	SX	0	15.52	0	34.606	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	371.0	0	SX	0	15.51	0	34.606	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	372.0	0	SX	0	15.50	0	34.604	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	373.0	0	SX	0	15.49	0	34.603	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	374.0	0	SX	0	15.49	0	34.605	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	375.0	0	SX	0	15.47	0	34.603	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	376.0	0	SX	0	15.46	0	34.601	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	377.0	0	SX	0	15.46	0	34.601	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	378.0	0	SX	0	15.46	0	34.602	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	379.0	0	SX	0	15.44	0	34.599	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	380.0	0	SX	0	15.41	0	34.594	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	381.0	0	SX	0	15.37	0	34.589	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	382.0	0	SX	0	15.32	0	34.586	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	383.0	0	SX	0	15.28	0	34.581	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	384.0	0	SX	0	15.19	0	34.578	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	385.0	0	SX	0	15.16	0	34.580	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	386.0	0	SX	0	15.14	0	34.579	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	387.0	0	SX	0	15.06	0	34.574	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	388.0	0	SX	0	15.02	0	34.571	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	389.0	0	SX	0	14.96	0	34.567	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	390.0	0	SX	0	14.87	0	34.563	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	391.0	0	SX	0	14.81	0	34.562	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	392.0	0	SX	0	14.79	0	34.562	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	393.0	0	SX	0	14.75	0	34.561	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	394.0	0	SX	0	14.74	0	34.557	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	395.0	0	SX	0	14.74	0	34.558	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	396.0	0	SX	0	14.72	0	34.559	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	397.0	0	SX	0	14.71	0	34.559	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	398.0	0	SX	0	14.69	0	34.557	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	399.0	0	SX	0	14.68	0	34.556	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	400.0	0	SX	0	14.67	0	34.557	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	401.0	0	SX	0	14.65	0	34.554	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	402.0	0	SX	0	14.62	0	34.551	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	403.0	0	SX	0	14.60	0	34.545	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	404.0	0	SX	0	14.49	0	34.535	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	405.0	0	SX	0	14.37	0	34.526	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	406.0	0	SX	0	14.31	0	34.529	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	407.0	0	SX	0	14.30	0	34.529	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	408.0	0	SX	0	14.29	0	34.527	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	409.0	0	SX	0	14.28	0	34.521	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	410.0	0	SX	0	14.18	0	34.507	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	411.0	0	SX	0	14.10	0	34.508	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	412.0	0	SX	0	14.08	0	34.505	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	413.0	0	SX	0	14.05	0	34.504	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	414.0	0	SX	0	14.03	0	34.499	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	415.0	0	SX	0	13.99	0	34.499	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	416.0	0	SX	0	13.98	0	34.499	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	417.0	0	SX	0	13.97	0	34.501	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	418.0	0	SX	0	13.97	0	34.501	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	419.0	0	SX	0	13.93	0	34.495	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	420.0	0	SX	0	13.91	0	34.493	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	421.0	0	SX	0	13.90	0	34.493	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	422.0	0	SX	0	13.89	0	34.495	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	423.0	0	SX	0	13.89	0	34.494	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	424.0	0	SX	0	13.89	0	34.493	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	425.0	0	SX	0	13.88	0	34.494	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	426.0	0	SX	0	13.88	0	34.488	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	427.0	0	SX	0	13.86	0	34.487	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	428.0	0	SX	0	13.83	0	34.487	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	429.0	0	SX	0	13.79	0	34.485	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	430.0	0	SX	0	13.77	0	34.475	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	431.0	0	SX	0	13.65	0	34.464	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	432.0	0	SX	0	13.62	0	34.469	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	433.0	0	SX	0	13.62	0	34.471	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	434.0	0	SX	0	13.61	0	34.469	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	435.0	0	SX	0	13.61	0	34.466	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	436.0	0	SX	0	13.59	0	34.463	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	437.0	0	SX	0	13.56	0	34.461	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	438.0	0	SX	0	13.52	0	34.453	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	439.0	0	SX	0	13.41	0	34.449	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	440.0	0	SX	0	13.39	0	34.452	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	441.0	0	SX	0	13.38	0	34.450	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	442.0	0	SX	0	13.38	0	34.449	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	443.0	0	SX	0	13.36	0	34.448	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	444.0	0	SX	0	13.33	0	34.446	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	445.0	0	SX	0	13.31	0	34.444	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	446.0	0	SX	0	13.27	0	34.442	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	447.0	0	SX	0	13.26	0	34.442	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	448.0	0	SX	0	13.23	0	34.436	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	449.0	0	SX	0	13.18	0	34.430	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	450.0	0	SX	0	13.11	0	34.428	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	451.0	0	SX	0	13.09	0	34.430	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	452.0	0	SX	0	13.07	0	34.427	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	453.0	0	SX	0	13.05	0	34.426	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	454.0	0	SX	0	13.04	0	34.425	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	455.0	0	SX	0	13.02	0	34.423	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	456.0	0	SX	0	12.98	0	34.420	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	457.0	0	SX	0	12.97	0	34.416	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	458.0	0	SX	0	12.93	0	34.412	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	459.0	0	SX	0	12.86	0	34.407	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	460.0	0	SX	0	12.79	0	34.406	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	461.0	0	SX	0	12.76	0	34.408	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	462.0	0	SX	0	12.75	0	34.405	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	463.0	0	SX	0	12.72	0	34.401	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	464.0	0	SX	0	12.70	0	34.401	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	465.0	0	SX	0	12.66	0	34.397	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	466.0	0	SX	0	12.60	0	34.389	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	467.0	0	SX	0	12.56	0	34.384	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	468.0	0	SX	0	12.47	0	34.380	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	469.0	0	SX	0	12.44	0	34.384	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	470.0	0	SX	0	12.44	0	34.385	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	471.0	0	SX	0	12.44	0	34.387	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	472.0	0	SX	0	12.43	0	34.386	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	473.0	0	SX	0	12.43	0	34.381	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	474.0	0	SX	0	12.38	0	34.376	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	475.0	0	SX	0	12.31	0	34.372	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	476.0	0	SX	0	12.27	0	34.370	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	477.0	0	SX	0	12.20	0	34.367	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	478.0	0	SX	0	12.16	0	34.360	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	479.0	0	SX	0	12.00	0	34.341	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	480.0	0	SX	0	11.85	0	34.336	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	481.0	0	SX	0	11.81	0	34.339	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	482.0	0	SX	0	11.78	0	34.337	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	483.0	0	SX	0	11.78	0	34.339	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	484.0	0	SX	0	11.76	0	34.335	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	485.0	0	SX	0	11.69	0	34.329	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	486.0	0	SX	0	11.64	0	34.327	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	487.0	0	SX	0	11.59	0	34.320	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	488.0	0	SX	0	11.55	0	34.321	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	489.0	0	SX	0	11.53	0	34.324	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	490.0	0	SX	0	11.53	0	34.325	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	491.0	0	SX	0	11.53	0	34.323	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	492.0	0	SX	0	11.52	0	34.322	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	493.0	0	SX	0	11.52	0	34.319	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	494.0	0	SX	0	11.52	0	34.319	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	495.0	0	SX	0	11.52	0	34.318	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	496.0	0	SX	0	11.51	0	34.322	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	497.0	0	SX	0	11.51	0	34.324	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	498.0	0	SX	0	11.51	0	34.324	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	499.0	0	SX	0	11.51	0	34.324	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	500.0	0	SX	0	11.51	0	34.321	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	501.0	0	SX	0	11.49	0	34.319	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	502.0	0	SX	0	11.46	0	34.311	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	503.0	0	SX	0	11.41	0	34.312	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	504.0	0	SX	0	11.40	0	34.313	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	505.0	0	SX	0	11.38	0	34.312	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	506.0	0	SX	0	11.37	0	34.310	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	507.0	0	SX	0	11.36	0	34.310	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	508.0	0	SX	0	11.34	0	34.305	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	509.0	0	SX	0	11.29	0	34.301	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	510.0	0	SX	0	11.25	0	34.302	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	511.0	0	SX	0	11.24	0	34.301	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	512.0	0	SX	0	11.22	0	34.299	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	513.0	0	SX	0	11.18	0	34.298	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	514.0	0	SX	0	11.16	0	34.300	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	515.0	0	SX	0	11.15	0	34.297	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	516.0	0	SX	0	11.15	0	34.293	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	517.0	0	SX	0	11.11	0	34.291	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	518.0	0	SX	0	11.07	0	34.291	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	519.0	0	SX	0	11.07	0	34.292	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	520.0	0	SX	0	11.06	0	34.288	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	521.0	0	SX	0	11.03	0	34.284	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	522.0	0	SX	0	10.97	0	34.281	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	523.0	0	SX	0	10.94	0	34.280	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	524.0	0	SX	0	10.94	0	34.278	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	525.0	0	SX	0	10.91	0	34.277	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	526.0	0	SX	0	10.89	0	34.276	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	527.0	0	SX	0	10.88	0	34.274	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	528.0	0	SX	0	10.88	0	34.276	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	529.0	0	SX	0	10.87	0	34.280	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	530.0	0	SX	0	10.86	0	34.279	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	531.0	0	SX	0	10.85	0	34.275	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	532.0	0	SX	0	10.82	0	34.270	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	533.0	0	SX	0	10.78	0	34.269	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	534.0	0	SX	0	10.77	0	34.267	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	535.0	0	SX	0	10.75	0	34.269	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	536.0	0	SX	0	10.74	0	34.266	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	537.0	0	SX	0	10.73	0	34.266	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	538.0	0	SX	0	10.72	0	34.266	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	539.0	0	SX	0	10.68	0	34.256	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	540.0	0	SX	0	10.65	0	34.255	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	541.0	0	SX	0	10.63	0	34.254	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	542.0	0	SX	0	10.59	0	34.249	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	543.0	0	SX	0	10.50	0	34.240	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	544.0	0	SX	0	10.37	0	34.233	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	545.0	0	SX	0	10.32	0	34.229	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	546.0	0	SX	0	10.22	0	34.226	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	547.0	0	SX	0	10.18	0	34.222	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	548.0	0	SX	0	10.11	0	34.218	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	549.0	0	SX	0	10.06	0	34.217	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	550.0	0	SX	0	10.02	0	34.215	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	551.0	0	SX	0	9.99	0	34.211	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	552.0	0	SX	0	9.94	0	34.208	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	553.0	0	SX	0	9.85	0	34.198	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	554.0	0	SX	0	9.74	0	34.195	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	555.0	0	SX	0	9.71	0	34.200	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	556.0	0	SX	0	9.68	0	34.201	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	557.0	0	SX	0	9.68	0	34.197	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	558.0	0	SX	0	9.68	0	34.198	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	559.0	0	SX	0	9.67	0	34.200	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	560.0	0	SX	0	9.66	0	34.196	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	561.0	0	SX	0	9.64	0	34.190	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	562.0	0	SX	0	9.59	0	34.191	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	563.0	0	SX	0	9.56	0	34.189	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	564.0	0	SX	0	9.53	0	34.189	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	565.0	0	SX	0	9.51	0	34.187	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	566.0	0	SX	0	9.47	0	34.184	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	567.0	0	SX	0	9.44	0	34.180	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	568.0	0	SX	0	9.38	0	34.179	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	569.0	0	SX	0	9.36	0	34.179	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	570.0	0	SX	0	9.33	0	34.177	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	571.0	0	SX	0	9.30	0	34.177	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	572.0	0	SX	0	9.24	0	34.176	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	573.0	0	SX	0	9.19	0	34.179	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	574.0	0	SX	0	9.16	0	34.178	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	575.0	0	SX	0	9.10	0	34.175	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	576.0	0	SX	0	9.07	0	34.177	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	577.0	0	SX	0	9.06	0	34.175	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	578.0	0	SX	0	9.02	0	34.172	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	579.0	0	SX	0	9.00	0	34.173	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	580.0	0	SX	0	8.97	0	34.171	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	581.0	0	SX	0	8.96	0	34.166	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	582.0	0	SX	0	8.94	0	34.166	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	583.0	0	SX	0	8.94	0	34.162	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	584.0	0	SX	0	8.88	0	34.158	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	585.0	0	SX	0	8.86	0	34.163	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	586.0	0	SX	0	8.85	0	34.157	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	587.0	0	SX	0	8.75	0	34.153	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	588.0	0	SX	0	8.73	0	34.157	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	589.0	0	SX	0	8.73	0	34.156	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	590.0	0	SX	0	8.72	0	34.156	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	591.0	0	SX	0	8.69	0	34.157	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	592.0	0	SX	0	8.69	0	34.152	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	593.0	0	SX	0	8.68	0	34.150	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	594.0	0	SX	0	8.67	0	34.149	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	595.0	0	SX	0	8.65	0	34.145	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	596.0	0	SX	0	8.61	0	34.141	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	597.0	0	SX	0	8.56	0	34.143	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	598.0	0	SX	0	8.53	0	34.146	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	599.0	0	SX	0	8.52	0	34.145	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	600.0	0	SX	0	8.51	0	34.143	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	601.0	0	SX	0	8.47	0	34.131	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	602.0	0	SX	0	8.35	0	34.126	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	603.0	0	SX	0	8.28	0	34.125	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	604.0	0	SX	0	8.23	0	34.127	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	605.0	0	SX	0	8.22	0	34.128	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	606.0	0	SX	0	8.21	0	34.126	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	607.0	0	SX	0	8.18	0	34.126	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	608.0	0	SX	0	8.17	0	34.129	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	609.0	0	SX	0	8.15	0	34.131	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	610.0	0	SX	0	8.14	0	34.132	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	611.0	0	SX	0	8.14	0	34.131	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	612.0	0	SX	0	8.14	0	34.130	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	613.0	0	SX	0	8.11	0	34.126	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	614.0	0	SX	0	8.11	0	34.126	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	615.0	0	SX	0	8.09	0	34.124	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	616.0	0	SX	0	8.07	0	34.122	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	617.0	0	SX	0	8.06	0	34.121	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	618.0	0	SX	0	8.02	0	34.121	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	619.0	0	SX	0	8.00	0	34.121	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	620.0	0	SX	0	7.98	0	34.124	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	621.0	0	SX	0	7.98	0	34.121	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	622.0	0	SX	0	7.97	0	34.120	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	623.0	0	SX	0	7.97	0	34.121	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	624.0	0	SX	0	7.96	0	34.122	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	625.0	0	SX	0	7.97	0	34.123	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	626.0	0	SX	0	7.96	0	34.124	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	627.0	0	SX	0	7.97	0	34.121	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	628.0	0	SX	0	7.97	0	34.120	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	629.0	0	SX	0	7.96	0	34.123	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	630.0	0	SX	0	7.96	0	34.124	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	631.0	0	SX	0	7.94	0	34.122	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	632.0	0	SX	0	7.91	0	34.123	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	633.0	0	SX	0	7.91	0	34.124	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	634.0	0	SX	0	7.90	0	34.126	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	635.0	0	SX	0	7.87	0	34.124	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	636.0	0	SX	0	7.85	0	34.119	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	637.0	0	SX	0	7.83	0	34.112	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	638.0	0	SX	0	7.70	0	34.107	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	639.0	0	SX	0	7.62	0	34.108	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	640.0	0	SX	0	7.57	0	34.110	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	641.0	0	SX	0	7.55	0	34.109	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	642.0	0	SX	0	7.52	0	34.104	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	643.0	0	SX	0	7.52	0	34.105	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	644.0	0	SX	0	7.52	0	34.107	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	645.0	0	SX	0	7.52	0	34.106	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	646.0	0	SX	0	7.51	0	34.106	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	647.0	0	SX	0	7.48	0	34.105	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	648.0	0	SX	0	7.47	0	34.106	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	649.0	0	SX	0	7.46	0	34.104	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	650.0	0	SX	0	7.44	0	34.104	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	651.0	0	SX	0	7.43	0	34.104	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	652.0	0	SX	0	7.39	0	34.103	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	653.0	0	SX	0	7.37	0	34.101	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	654.0	0	SX	0	7.33	0	34.100	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	655.0	0	SX	0	7.31	0	34.101	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	656.0	0	SX	0	7.31	0	34.098	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	657.0	0	SX	0	7.31	0	34.101	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	658.0	0	SX	0	7.30	0	34.102	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	659.0	0	SX	0	7.30	0	34.097	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	660.0	0	SX	0	7.29	0	34.100	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	661.0	0	SX	0	7.28	0	34.099	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	662.0	0	SX	0	7.27	0	34.099	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	663.0	0	SX	0	7.26	0	34.103	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	664.0	0	SX	0	7.23	0	34.100	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	665.0	0	SX	0	7.19	0	34.099	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	666.0	0	SX	0	7.17	0	34.096	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	667.0	0	SX	0	7.11	0	34.096	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	668.0	0	SX	0	7.09	0	34.101	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	669.0	0	SX	0	7.07	0	34.098	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	670.0	0	SX	0	7.03	0	34.095	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	671.0	0	SX	0	6.99	0	34.095	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	672.0	0	SX	0	6.98	0	34.097	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	673.0	0	SX	0	6.97	0	34.096	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	674.0	0	SX	0	6.95	0	34.097	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	675.0	0	SX	0	6.93	0	34.094	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	676.0	0	SX	0	6.93	0	34.093	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	677.0	0	SX	0	6.91	0	34.094	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	678.0	0	SX	0	6.90	0	34.094	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	679.0	0	SX	0	6.89	0	34.095	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	680.0	0	SX	0	6.88	0	34.091	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	681.0	0	SX	0	6.85	0	34.091	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	682.0	0	SX	0	6.84	0	34.091	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	683.0	0	SX	0	6.82	0	34.091	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	684.0	0	SX	0	6.78	0	34.093	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	685.0	0	SX	0	6.76	0	34.094	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	686.0	0	SX	0	6.75	0	34.091	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	687.0	0	SX	0	6.74	0	34.089	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	688.0	0	SX	0	6.71	0	34.088	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	689.0	0	SX	0	6.67	0	34.090	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	690.0	0	SX	0	6.65	0	34.089	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	691.0	0	SX	0	6.63	0	34.086	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	692.0	0	SX	0	6.60	0	34.085	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	693.0	0	SX	0	6.58	0	34.082	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	694.0	0	SX	0	6.56	0	34.082	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	695.0	0	SX	0	6.54	0	34.083	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	696.0	0	SX	0	6.53	0	34.085	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	697.0	0	SX	0	6.52	0	34.087	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	698.0	0	SX	0	6.52	0	34.086	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	699.0	0	SX	0	6.51	0	34.084	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	700.0	0	SX	0	6.49	0	34.089	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	701.0	0	SX	0	6.49	0	34.092	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	702.0	0	SX	0	6.48	0	34.085	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	703.0	0	SX	0	6.47	0	34.086	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	704.0	0	SX	0	6.44	0	34.085	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	705.0	0	SX	0	6.43	0	34.085	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	706.0	0	SX	0	6.43	0	34.084	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	707.0	0	SX	0	6.41	0	34.087	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	708.0	0	SX	0	6.38	0	34.090	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	709.0	0	SX	0	6.36	0	34.088	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	710.0	0	SX	0	6.35	0	34.089	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	711.0	0	SX	0	6.35	0	34.091	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	712.0	0	SX	0	6.34	0	34.090	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	713.0	0	SX	0	6.32	0	34.088	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	714.0	0	SX	0	6.31	0	34.089	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	715.0	0	SX	0	6.27	0	34.089	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	716.0	0	SX	0	6.24	0	34.092	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	717.0	0	SX	0	6.23	0	34.093	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	718.0	0	SX	0	6.22	0	34.094	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	719.0	0	SX	0	6.20	0	34.096	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	720.0	0	SX	0	6.19	0	34.096	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	721.0	0	SX	0	6.18	0	34.098	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	722.0	0	SX	0	6.15	0	34.103	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	723.0	0	SX	0	6.13	0	34.104	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	724.0	0	SX	0	6.12	0	34.105	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	725.0	0	SX	0	6.11	0	34.109	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	726.0	0	SX	0	6.09	0	34.108	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	727.0	0	SX	0	6.04	0	34.108	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	728.0	0	SX	0	6.01	0	34.108	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	729.0	0	SX	0	5.96	0	34.105	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	730.0	0	SX	0	5.94	0	34.109	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	731.0	0	SX	0	5.92	0	34.109	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	732.0	0	SX	0	5.90	0	34.109	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	733.0	0	SX	0	5.86	0	34.108	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	734.0	0	SX	0	5.79	0	34.109	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	735.0	0	SX	0	5.78	0	34.108	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	736.0	0	SX	0	5.75	0	34.105	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	737.0	0	SX	0	5.70	0	34.108	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	738.0	0	SX	0	5.68	0	34.113	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	739.0	0	SX	0	5.67	0	34.120	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	740.0	0	SX	0	5.66	0	34.122	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	741.0	0	SX	0	5.65	0	34.124	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	742.0	0	SX	0	5.66	0	34.125	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	743.0	0	SX	0	5.67	0	34.130	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	744.0	0	SX	0	5.66	0	34.129	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	745.0	0	SX	0	5.66	0	34.131	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	746.0	0	SX	0	5.65	0	34.133	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	747.0	0	SX	0	5.64	0	34.130	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	748.0	0	SX	0	5.62	0	34.130	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	749.0	0	SX	0	5.62	0	34.132	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	750.0	0	SX	0	5.60	0	34.133	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	751.0	0	SX	0	5.60	0	34.136	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	752.0	0	SX	0	5.60	0	34.135	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	753.0	0	SX	0	5.58	0	34.134	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	754.0	0	SX	0	5.55	0	34.135	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	755.0	0	SX	0	5.52	0	34.136	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	756.0	0	SX	0	5.51	0	34.135	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	757.0	0	SX	0	5.50	0	34.135	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	758.0	0	SX	0	5.50	0	34.133	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	759.0	0	SX	0	5.49	0	34.132	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	760.0	0	SX	0	5.47	0	34.131	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	761.0	0	SX	0	5.45	0	34.128	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	762.0	0	SX	0	5.45	0	34.129	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	763.0	0	SX	0	5.45	0	34.134	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	764.0	0	SX	0	5.41	0	34.133	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	765.0	0	SX	0	5.40	0	34.136	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	766.0	0	SX	0	5.40	0	34.138	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	767.0	0	SX	0	5.40	0	34.137	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	768.0	0	SX	0	5.39	0	34.133	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	769.0	0	SX	0	5.35	0	34.137	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	770.0	0	SX	0	5.33	0	34.141	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	771.0	0	SX	0	5.32	0	34.138	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	772.0	0	SX	0	5.31	0	34.140	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	773.0	0	SX	0	5.31	0	34.142	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	774.0	0	SX	0	5.30	0	34.146	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	775.0	0	SX	0	5.30	0	34.145	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	776.0	0	SX	0	5.29	0	34.142	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	777.0	0	SX	0	5.27	0	34.143	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	778.0	0	SX	0	5.24	0	34.138	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	779.0	0	SX	0	5.21	0	34.139	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	780.0	0	SX	0	5.19	0	34.141	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	781.0	0	SX	0	5.18	0	34.144	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	782.0	0	SX	0	5.17	0	34.150	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	783.0	0	SX	0	5.18	0	34.153	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	784.0	0	SX	0	5.15	0	34.154	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	785.0	0	SX	0	5.15	0	34.156	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	786.0	0	SX	0	5.12	0	34.153	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	787.0	0	SX	0	5.11	0	34.160	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	788.0	0	SX	0	5.19	0	34.175	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	789.0	0	SX	0	5.19	0	34.178	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	790.0	0	SX	0	5.18	0	34.183	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	791.0	0	SX	0	5.18	0	34.185	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	792.0	0	SX	0	5.18	0	34.182	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	793.0	0	SX	0	5.13	0	34.181	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	794.0	0	SX	0	5.11	0	34.186	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	795.0	0	SX	0	5.09	0	34.185	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	796.0	0	SX	0	5.09	0	34.182	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	797.0	0	SX	0	5.09	0	34.186	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	798.0	0	SX	0	5.08	0	34.183	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	799.0	0	SX	0	5.07	0	34.186	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	800.0	0	SX	0	5.07	0	34.188	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	801.0	0	SX	0	5.05	0	34.189	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	802.0	0	SX	0	5.04	0	34.188	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	803.0	0	SX	0	5.03	0	34.189	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	804.0	0	SX	0	5.01	0	34.190	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	805.0	0	SX	0	5.00	0	34.192	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	806.0	0	SX	0	4.98	0	34.193	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	807.0	0	SX	0	4.98	0	34.192	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	808.0	0	SX	0	4.98	0	34.195	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	809.0	0	SX	0	4.97	0	34.198	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	810.0	0	SX	0	4.97	0	34.197	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	811.0	0	SX	0	4.97	0	34.196	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	812.0	0	SX	0	4.97	0	34.200	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	813.0	0	SX	0	4.96	0	34.200	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	814.0	0	SX	0	4.95	0	34.195	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	815.0	0	SX	0	4.95	0	34.199	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	816.0	0	SX	0	4.93	0	34.197	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	817.0	0	SX	0	4.93	0	34.199	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	818.0	0	SX	0	4.92	0	34.199	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	819.0	0	SX	0	4.92	0	34.196	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	820.0	0	SX	0	4.91	0	34.201	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	821.0	0	SX	0	4.91	0	34.203	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	822.0	0	SX	0	4.90	0	34.202	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	823.0	0	SX	0	4.90	0	34.200	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	824.0	0	SX	0	4.90	0	34.198	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	825.0	0	SX	0	4.88	0	34.201	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	826.0	0	SX	0	4.88	0	34.201	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	827.0	0	SX	0	4.88	0	34.201	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	828.0	0	SX	0	4.88	0	34.202	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	829.0	0	SX	0	4.88	0	34.202	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	830.0	0	SX	0	4.87	0	34.201	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	831.0	0	SX	0	4.87	0	34.203	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	832.0	0	SX	0	4.87	0	34.205	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	833.0	0	SX	0	4.86	0	34.208	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	834.0	0	SX	0	4.84	0	34.205	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	835.0	0	SX	0	4.84	0	34.204	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	836.0	0	SX	0	4.83	0	34.202	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	837.0	0	SX	0	4.79	0	34.204	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	838.0	0	SX	0	4.78	0	34.207	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	839.0	0	SX	0	4.76	0	34.211	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	840.0	0	SX	0	4.76	0	34.214	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	841.0	0	SX	0	4.76	0	34.213	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	842.0	0	SX	0	4.76	0	34.209	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	843.0	0	SX	0	4.75	0	34.210	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	844.0	0	SX	0	4.75	0	34.212	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	845.0	0	SX	0	4.75	0	34.212	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	846.0	0	SX	0	4.75	0	34.215	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	847.0	0	SX	0	4.74	0	34.215	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	848.0	0	SX	0	4.73	0	34.213	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	849.0	0	SX	0	4.73	0	34.216	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	850.0	0	SX	0	4.72	0	34.218	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	851.0	0	SX	0	4.71	0	34.216	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	852.0	0	SX	0	4.71	0	34.214	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	853.0	0	SX	0	4.71	0	34.215	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	854.0	0	SX	0	4.71	0	34.218	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	855.0	0	SX	0	4.70	0	34.220	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	856.0	0	SX	0	4.66	0	34.220	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	857.0	0	SX	0	4.63	0	34.222	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	858.0	0	SX	0	4.59	0	34.226	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	859.0	0	SX	0	4.59	0	34.233	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	860.0	0	SX	0	4.59	0	34.237	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	861.0	0	SX	0	4.58	0	34.233	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	862.0	0	SX	0	4.58	0	34.228	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	863.0	0	SX	0	4.57	0	34.228	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	864.0	0	SX	0	4.57	0	34.230	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	865.0	0	SX	0	4.57	0	34.232	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	866.0	0	SX	0	4.56	0	34.231	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	867.0	0	SX	0	4.56	0	34.231	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	868.0	0	SX	0	4.56	0	34.234	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	869.0	0	SX	0	4.53	0	34.239	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	870.0	0	SX	0	4.51	0	34.240	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	871.0	0	SX	0	4.51	0	34.236	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	872.0	0	SX	0	4.49	0	34.240	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	873.0	0	SX	0	4.49	0	34.241	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	874.0	0	SX	0	4.48	0	34.242	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	875.0	0	SX	0	4.47	0	34.244	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	876.0	0	SX	0	4.46	0	34.243	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	877.0	0	SX	0	4.45	0	34.246	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	878.0	0	SX	0	4.45	0	34.247	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	879.0	0	SX	0	4.44	0	34.245	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	880.0	0	SX	0	4.44	0	34.242	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	881.0	0	SX	0	4.43	0	34.246	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	882.0	0	SX	0	4.41	0	34.252	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	883.0	0	SX	0	4.41	0	34.254	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	884.0	0	SX	0	4.40	0	34.260	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	885.0	0	SX	0	4.40	0	34.258	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	886.0	0	SX	0	4.40	0	34.251	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	887.0	0	SX	0	4.36	0	34.253	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	888.0	0	SX	0	4.34	0	34.255	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	889.0	0	SX	0	4.33	0	34.256	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	890.0	0	SX	0	4.32	0	34.260	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	891.0	0	SX	0	4.32	0	34.259	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	892.0	0	SX	0	4.30	0	34.255	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	893.0	0	SX	0	4.30	0	34.256	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	894.0	0	SX	0	4.32	0	34.260	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	895.0	0	SX	0	4.30	0	34.264	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	896.0	0	SX	0	4.30	0	34.261	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	897.0	0	SX	0	4.30	0	34.263	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	898.0	0	SX	0	4.30	0	34.265	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	899.0	0	SX	0	4.30	0	34.268	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	900.0	0	SX	0	4.28	0	34.270	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	901.0	0	SX	0	4.26	0	34.272	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	902.0	0	SX	0	4.26	0	34.271	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	903.0	0	SX	0	4.26	0	34.271	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	904.0	0	SX	0	4.26	0	34.273	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	905.0	0	SX	0	4.25	0	34.277	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	906.0	0	SX	0	4.25	0	34.274	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	907.0	0	SX	0	4.24	0	34.275	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	908.0	0	SX	0	4.23	0	34.275	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	909.0	0	SX	0	4.23	0	34.271	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	910.0	0	SX	0	4.22	0	34.276	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	911.0	0	SX	0	4.22	0	34.276	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	912.0	0	SX	0	4.22	0	34.277	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	913.0	0	SX	0	4.21	0	34.280	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	914.0	0	SX	0	4.21	0	34.278	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	915.0	0	SX	0	4.21	0	34.275	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	916.0	0	SX	0	4.20	0	34.278	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	917.0	0	SX	0	4.20	0	34.277	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	918.0	0	SX	0	4.19	0	34.274	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	919.0	0	SX	0	4.18	0	34.276	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	920.0	0	SX	0	4.18	0	34.278	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	921.0	0	SX	0	4.18	0	34.283	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	922.0	0	SX	0	4.17	0	34.284	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	923.0	0	SX	0	4.17	0	34.282	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	924.0	0	SX	0	4.17	0	34.286	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	925.0	0	SX	0	4.17	0	34.284	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	926.0	0	SX	0	4.17	0	34.282	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	927.0	0	SX	0	4.16	0	34.282	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	928.0	0	SX	0	4.15	0	34.286	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	929.0	0	SX	0	4.15	0	34.283	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	930.0	0	SX	0	4.13	0	34.283	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	931.0	0	SX	0	4.13	0	34.285	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	932.0	0	SX	0	4.13	0	34.284	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	933.0	0	SX	0	4.13	0	34.287	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	934.0	0	SX	0	4.13	0	34.287	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	935.0	0	SX	0	4.13	0	34.286	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	936.0	0	SX	0	4.12	0	34.289	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	937.0	0	SX	0	4.11	0	34.292	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	938.0	0	SX	0	4.09	0	34.297	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	939.0	0	SX	0	4.09	0	34.298	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	940.0	0	SX	0	4.09	0	34.298	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	941.0	0	SX	0	4.09	0	34.296	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	942.0	0	SX	0	4.07	0	34.301	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	943.0	0	SX	0	4.07	0	34.301	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	944.0	0	SX	0	4.07	0	34.295	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	945.0	0	SX	0	4.05	0	34.300	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	946.0	0	SX	0	4.05	0	34.305	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	947.0	0	SX	0	4.05	0	34.303	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	948.0	0	SX	0	4.05	0	34.302	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	949.0	0	SX	0	4.04	0	34.305	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	950.0	0	SX	0	4.04	0	34.305	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	951.0	0	SX	0	4.01	0	34.304	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	952.0	0	SX	0	4.01	0	34.306	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	953.0	0	SX	0	4.01	0	34.311	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	954.0	0	SX	0	4.00	0	34.311	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	955.0	0	SX	0	4.00	0	34.310	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	956.0	0	SX	0	4.00	0	34.310	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	957.0	0	SX	0	4.00	0	34.311	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	958.0	0	SX	0	4.00	0	34.313	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	959.0	0	SX	0	4.00	0	34.313	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	960.0	0	SX	0	4.00	0	34.312	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	961.0	0	SX	0	4.00	0	34.307	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	962.0	0	SX	0	4.00	0	34.309	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	963.0	0	SX	0	4.00	0	34.312	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	964.0	0	SX	0	4.00	0	34.314	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	965.0	0	SX	0	4.00	0	34.311	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	966.0	0	SX	0	4.00	0	34.307	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	967.0	0	SX	0	4.00	0	34.310	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	968.0	0	SX	0	4.00	0	34.308	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	969.0	0	SX	0	4.00	0	34.304	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	970.0	0	SX	0	3.99	0	34.305	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	971.0	0	SX	0	3.98	0	34.307	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	972.0	0	SX	0	3.96	0	34.316	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	973.0	0	SX	0	3.96	0	34.315	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	974.0	0	SX	0	3.96	0	34.314	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	975.0	0	SX	0	3.96	0	34.312	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	976.0	0	SX	0	3.95	0	34.314	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	977.0	0	SX	0	3.94	0	34.317	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	978.0	0	SX	0	3.94	0	34.319	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	979.0	0	SX	0	3.92	0	34.320	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	980.0	0	SX	0	3.90	0	34.322	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	981.0	0	SX	0	3.89	0	34.318	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	982.0	0	SX	0	3.89	0	34.318	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	983.0	0	SX	0	3.88	0	34.324	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	984.0	0	SX	0	3.88	0	34.326	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	985.0	0	SX	0	3.87	0	34.325	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	986.0	0	SX	0	3.87	0	34.324	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	987.0	0	SX	0	3.86	0	34.327	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	988.0	0	SX	0	3.85	0	34.323	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	989.0	0	SX	0	3.85	0	34.321	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	990.0	0	SX	0	3.85	0	34.322	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	991.0	0	SX	0	3.85	0	34.322	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	992.0	0	SX	0	3.84	0	34.326	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	993.0	0	SX	0	3.84	0	34.329	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	994.0	0	SX	0	3.82	0	34.332	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	995.0	0	SX	0	3.81	0	34.334	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	996.0	0	SX	0	3.80	0	34.334	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	997.0	0	SX	0	3.80	0	34.338	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	998.0	0	SX	0	3.79	0	34.341	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	999.0	0	SX	0	3.79	0	34.341	0
JPBN___2004816	001	C	02/22/2004	01:59	137.3683	24.0003	0	1000.0	0	SX	0	3.79	0	34.339	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	0.0	0	SX	0	22.41	0	35.018	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	10.0	0	SX	0	22.31	0	34.940	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	20.0	0	SX	0	22.02	0	34.958	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	30.0	0	SX	0	21.95	0	34.962	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	50.0	0	SX	0	21.62	0	34.953	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	75.0	0	SX	0	21.33	0	34.910	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	100.0	0	SX	0	20.32	0	34.817	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	125.0	0	SX	0	19.79	0	34.832	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	150.0	0	SX	0	18.80	0	34.806	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	200.0	0	SX	0	17.87	0	34.760	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	250.0	0	SX	0	17.29	0	34.727	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	300.0	0	SX	0	16.74	0	34.716	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	400.0	0	SX	0	14.67	0	34.557	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	500.0	0	SX	0	11.51	0	34.321	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	600.0	0	SX	0	8.51	0	34.143	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	700.0	0	SX	0	6.49	0	34.089	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	800.0	0	SX	0	5.07	0	34.188	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	900.0	0	SX	0	4.28	0	34.270	0
JPBN___2004816	001	B	02/22/2004	01:59	137.3667	24.0000	0	1000.0	0	SX	0	3.79	0	34.339	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	0.0	0	SC	0	20.81	0	34.948	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	10.0	0	SC	0	20.79	0	34.943	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	20.0	0	SC	0	20.71	0	34.939	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	30.0	0	SC	0	20.68	0	34.937	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	50.0	0	SC	0	20.65	0	34.937	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	75.0	0	SC	0	20.64	0	34.936	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	100.0	0	SC	0	20.60	0	34.928	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	125.0	0	SC	0	20.45	0	34.919	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	150.0	0	SC	0	20.32	0	34.911	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	200.0	0	SC	0	18.72	0	34.818	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	250.0	0	SC	0	17.59	0	34.767	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	300.0	0	SC	0	16.64	0	34.710	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	400.0	0	SC	0	14.39	0	34.557	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	500.0	0	SC	0	11.67	0	34.367	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	600.0	0	SC	0	8.98	0	34.207	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	700.0	0	SC	0	6.91	0	34.152	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	800.0	0	SC	0	5.28	0	34.195	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	900.0	0	SC	0	4.40	0	34.272	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	1000.0	0	SC	0	3.85	0	34.337	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	1200.0	0	SC	0	3.19	0	34.435	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	1500.0	0	SC	0	2.53	0	34.528	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	2000.0	0	SC	0	1.99	0	34.612	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	2500.0	0	SC	0	1.77	0	34.647	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	3000.0	0	SC	0	1.64	0	34.665	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	3500.0	0	SC	0	1.56	0	34.677	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	4000.0	0	SC	0	1.54	0	34.684	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	4500.0	0	SC	0	1.58	0	34.686	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	5.0	0	SD	0	21.84	0	34.974	0	5.060	0			0.01	0					0.0	0	0.00	0									5.2	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	10.0	0	SD	0	21.84	0	34.974	0	5.016	0			0.01	0					0.0	0	0.00	0									9.9	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	26.0	0	SD	0	21.83	0	34.973	0	5.016	0			0.00	0					0.0	0	0.00	0									25.9	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	50.0	0	SD	0	21.73	0	34.970	0	5.016	0			0.00	0					0.0	0	0.00	0									50.8	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	76.0	0	SD	0	21.06	0	34.945	0	5.105	0			0.00	0					0.0	0	0.00	0									77.0	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	99.0	0	SD	0	20.78	0	34.940	0	5.150	0			0.01	0					0.0	0	0.00	0									99.4	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	149.0	0	SD	0	20.45	0	34.913	0	5.128	0			0.02	0					0.1	0	0.14	0									150.4	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	200.0	0	SD	0	20.38	0	34.909	0	5.105	0			0.02	0					0.2	0	0.17	0									201.9	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	250.0	0	SD	0	18.13	0	34.797	0	4.702	0			0.27	0					4.1	0	0.01	0									252.0	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	301.0	0	SD	0	16.99	0	34.727	0	4.613	0			0.43	0					5.9	0	0.00	0									303.5	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	400.0	0	SD	0	14.18	0	34.537	0	4.322	0			0.81	0					11.7	0	0.00	0									403.0	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	501.0	0	SD	0	11.65	0	34.362	0	4.098	0			1.19	0					16.9	0	0.00	0									504.9	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	601.0	0	SD	0	8.64	0	34.190	0	3.403	0			1.79	0					25.1	0	0.00	0									605.3	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	701.0	0	SD	0	6.73	0	34.150	0	2.642	0			2.30	0					31.8	0	0.00	0									706.7	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	801.0	0	SD	0	5.57	0	34.177	0	2.105	0			2.58	0					35.8	0	0.00	0									807.4	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	900.0	0	SD	0	4.56	0	34.253	0	1.567	0			2.84	0					39.5	0	0.00	0									907.4	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	1002.0	0	SD	0	3.99	0	34.318	0	1.388	0			2.97	0					41.1	0	0.00	0									1010.6	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	1252.0	0	SD	0	3.02	0	34.457	0	1.455	0			3.03	0					42.1	0	0.00	0									1263.8	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	1499.0	0	SD	0	2.54	0	34.531	0	1.881	0			2.94	0					41.4	0	0.00	0									1514.1	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	2001.0	0	SD	0	1.97	0	34.614	0	2.620	0			2.78	0					39.7	0	0.00	0									2024.0	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	2502.0	0	SD	0	1.78	0	34.645	0	3.000	0			2.70	0					38.6	0	0.00	0									2533.0	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	2999.0	0	SD	0	1.64	0	34.664	0	3.292	0			2.63	0					38.0	0	0.00	0									3040.2	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	4000.0	0	SD	0	1.54	0	34.684	0	3.627	0			2.55	0					36.9	0	0.00	0									4064.5	0
JPBN___2004816	002	B	02/22/2004	06:25	137.0000	25.0000	0	4952.0	0	SD	0	1.63	0	34.686	0	3.672	0									36.7	0	0.00	0									5043.0	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3.0	0	SC	0	20.8150	0	34.9480	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4.0	0	SC	0	20.8138	0	34.9445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5.0	0	SC	0	20.8137	0	34.9448	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	6.0	0	SC	0	20.8194	0	34.9450	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	7.0	0	SC	0	20.8094	0	34.9444	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	8.0	0	SC	0	20.8056	0	34.9439	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	9.0	0	SC	0	20.8012	0	34.9438	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	10.0	0	SC	0	20.8004	0	34.9435	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	11.0	0	SC	0	20.7849	0	34.9427	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	12.0	0	SC	0	20.7894	0	34.9423	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	13.0	0	SC	0	20.7830	0	34.9416	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	14.0	0	SC	0	20.7766	0	34.9410	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	15.0	0	SC	0	20.7717	0	34.9407	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	16.0	0	SC	0	20.7684	0	34.9409	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	17.0	0	SC	0	20.7332	0	34.9394	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	18.0	0	SC	0	20.7210	0	34.9387	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	19.0	0	SC	0	20.7170	0	34.9387	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	20.0	0	SC	0	20.7135	0	34.9386	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	21.0	0	SC	0	20.7098	0	34.9382	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	22.0	0	SC	0	20.7042	0	34.9373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	23.0	0	SC	0	20.6980	0	34.9373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	24.0	0	SC	0	20.6940	0	34.9368	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	25.0	0	SC	0	20.6924	0	34.9368	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	26.0	0	SC	0	20.6884	0	34.9372	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	27.0	0	SC	0	20.6839	0	34.9369	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	28.0	0	SC	0	20.6833	0	34.9373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	29.0	0	SC	0	20.6821	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	30.0	0	SC	0	20.6809	0	34.9373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	31.0	0	SC	0	20.6775	0	34.9373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	32.0	0	SC	0	20.6750	0	34.9372	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	33.0	0	SC	0	20.6713	0	34.9371	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	34.0	0	SC	0	20.6666	0	34.9372	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	35.0	0	SC	0	20.6639	0	34.9371	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	36.0	0	SC	0	20.6625	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	37.0	0	SC	0	20.6613	0	34.9368	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	38.0	0	SC	0	20.6608	0	34.9369	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	39.0	0	SC	0	20.6595	0	34.9371	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	40.0	0	SC	0	20.6580	0	34.9367	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	41.0	0	SC	0	20.6572	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	42.0	0	SC	0	20.6563	0	34.9369	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	43.0	0	SC	0	20.6558	0	34.9367	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	44.0	0	SC	0	20.6552	0	34.9367	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	45.0	0	SC	0	20.6550	0	34.9368	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	46.0	0	SC	0	20.6549	0	34.9368	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	47.0	0	SC	0	20.6553	0	34.9367	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	48.0	0	SC	0	20.6552	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	49.0	0	SC	0	20.6543	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	50.0	0	SC	0	20.6534	0	34.9368	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	51.0	0	SC	0	20.6532	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	52.0	0	SC	0	20.6532	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	53.0	0	SC	0	20.6532	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	54.0	0	SC	0	20.6528	0	34.9373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	55.0	0	SC	0	20.6529	0	34.9373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	56.0	0	SC	0	20.6534	0	34.9372	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	57.0	0	SC	0	20.6533	0	34.9373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	58.0	0	SC	0	20.6533	0	34.9365	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	59.0	0	SC	0	20.6530	0	34.9372	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	60.0	0	SC	0	20.6534	0	34.9372	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	61.0	0	SC	0	20.6534	0	34.9373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	62.0	0	SC	0	20.6525	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	63.0	0	SC	0	20.6511	0	34.9371	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	64.0	0	SC	0	20.6502	0	34.9368	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	65.0	0	SC	0	20.6484	0	34.9367	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	66.0	0	SC	0	20.6483	0	34.9366	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	67.0	0	SC	0	20.6489	0	34.9369	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	68.0	0	SC	0	20.6500	0	34.9372	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	69.0	0	SC	0	20.6500	0	34.9372	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	70.0	0	SC	0	20.6495	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	71.0	0	SC	0	20.6494	0	34.9366	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	72.0	0	SC	0	20.6492	0	34.9366	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	73.0	0	SC	0	20.6473	0	34.9361	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	74.0	0	SC	0	20.6465	0	34.9358	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	75.0	0	SC	0	20.6458	0	34.9357	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	76.0	0	SC	0	20.6464	0	34.9358	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	77.0	0	SC	0	20.6458	0	34.9358	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	78.0	0	SC	0	20.6438	0	34.9357	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	79.0	0	SC	0	20.6437	0	34.9355	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	80.0	0	SC	0	20.6443	0	34.9354	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	81.0	0	SC	0	20.6439	0	34.9356	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	82.0	0	SC	0	20.6443	0	34.9355	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	83.0	0	SC	0	20.6427	0	34.9352	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	84.0	0	SC	0	20.6428	0	34.9355	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	85.0	0	SC	0	20.6427	0	34.9353	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	86.0	0	SC	0	20.6421	0	34.9351	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	87.0	0	SC	0	20.6421	0	34.9350	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	88.0	0	SC	0	20.6412	0	34.9352	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	89.0	0	SC	0	20.6397	0	34.9349	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	90.0	0	SC	0	20.6401	0	34.9345	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	91.0	0	SC	0	20.6399	0	34.9349	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	92.0	0	SC	0	20.6392	0	34.9347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	93.0	0	SC	0	20.6381	0	34.9343	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	94.0	0	SC	0	20.6400	0	34.9347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	95.0	0	SC	0	20.6387	0	34.9341	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	96.0	0	SC	0	20.6346	0	34.9331	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	97.0	0	SC	0	20.6186	0	34.9309	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	98.0	0	SC	0	20.6128	0	34.9299	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	99.0	0	SC	0	20.6049	0	34.9291	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	100.0	0	SC	0	20.6030	0	34.9285	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	101.0	0	SC	0	20.5983	0	34.9277	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	102.0	0	SC	0	20.5872	0	34.9266	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	103.0	0	SC	0	20.5780	0	34.9258	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	104.0	0	SC	0	20.5709	0	34.9251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	105.0	0	SC	0	20.5775	0	34.9263	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	106.0	0	SC	0	20.5725	0	34.9253	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	107.0	0	SC	0	20.5652	0	34.9246	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	108.0	0	SC	0	20.5496	0	34.9235	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	109.0	0	SC	0	20.5205	0	34.9218	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	110.0	0	SC	0	20.5091	0	34.9212	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	111.0	0	SC	0	20.4966	0	34.9203	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	112.0	0	SC	0	20.4905	0	34.9198	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	113.0	0	SC	0	20.4880	0	34.9195	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	114.0	0	SC	0	20.4876	0	34.9196	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	115.0	0	SC	0	20.4862	0	34.9197	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	116.0	0	SC	0	20.4845	0	34.9196	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	117.0	0	SC	0	20.4832	0	34.9200	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	118.0	0	SC	0	20.4810	0	34.9199	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	119.0	0	SC	0	20.4735	0	34.9196	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	120.0	0	SC	0	20.4669	0	34.9192	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	121.0	0	SC	0	20.4654	0	34.9191	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	122.0	0	SC	0	20.4646	0	34.9192	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	123.0	0	SC	0	20.4633	0	34.9195	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	124.0	0	SC	0	20.4593	0	34.9189	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	125.0	0	SC	0	20.4552	0	34.9188	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	126.0	0	SC	0	20.4530	0	34.9191	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	127.0	0	SC	0	20.4539	0	34.9198	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	128.0	0	SC	0	20.4559	0	34.9208	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	129.0	0	SC	0	20.4555	0	34.9211	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	130.0	0	SC	0	20.4313	0	34.9234	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	131.0	0	SC	0	20.3876	0	34.9163	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	132.0	0	SC	0	20.3846	0	34.9155	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	133.0	0	SC	0	20.3835	0	34.9151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	134.0	0	SC	0	20.3828	0	34.9150	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	135.0	0	SC	0	20.3815	0	34.9151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	136.0	0	SC	0	20.3815	0	34.9152	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	137.0	0	SC	0	20.3835	0	34.9152	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	138.0	0	SC	0	20.3830	0	34.9153	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	139.0	0	SC	0	20.3789	0	34.9150	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	140.0	0	SC	0	20.3668	0	34.9141	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	141.0	0	SC	0	20.3668	0	34.9140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	142.0	0	SC	0	20.3653	0	34.9141	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	143.0	0	SC	0	20.3634	0	34.9140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	144.0	0	SC	0	20.3657	0	34.9140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	145.0	0	SC	0	20.3644	0	34.9140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	146.0	0	SC	0	20.3617	0	34.9138	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	147.0	0	SC	0	20.3611	0	34.9137	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	148.0	0	SC	0	20.3515	0	34.9128	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	149.0	0	SC	0	20.3465	0	34.9125	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	150.0	0	SC	0	20.3281	0	34.9116	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	151.0	0	SC	0	20.3271	0	34.9113	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	152.0	0	SC	0	20.3223	0	34.9105	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	153.0	0	SC	0	20.3147	0	34.9095	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	154.0	0	SC	0	20.3114	0	34.9093	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	155.0	0	SC	0	20.2921	0	34.9075	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	156.0	0	SC	0	20.2552	0	34.9037	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	157.0	0	SC	0	20.2248	0	34.9011	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	158.0	0	SC	0	20.2158	0	34.9002	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	159.0	0	SC	0	20.1898	0	34.8975	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	160.0	0	SC	0	20.1825	0	34.8971	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	161.0	0	SC	0	20.1706	0	34.8965	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	162.0	0	SC	0	20.1403	0	34.8943	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	163.0	0	SC	0	20.1228	0	34.8926	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	164.0	0	SC	0	20.1181	0	34.8921	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	165.0	0	SC	0	20.1158	0	34.8921	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	166.0	0	SC	0	20.1106	0	34.8923	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	167.0	0	SC	0	20.1045	0	34.8917	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	168.0	0	SC	0	20.0994	0	34.8912	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	169.0	0	SC	0	20.0971	0	34.8912	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	170.0	0	SC	0	20.0911	0	34.8909	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	171.0	0	SC	0	20.0862	0	34.8922	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	172.0	0	SC	0	20.0822	0	34.8977	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	173.0	0	SC	0	20.0846	0	34.8979	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	174.0	0	SC	0	20.0405	0	34.8898	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	175.0	0	SC	0	19.9660	0	34.8890	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	176.0	0	SC	0	19.8772	0	34.9119	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	177.0	0	SC	0	19.7355	0	34.8771	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	178.0	0	SC	0	19.5632	0	34.8594	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	179.0	0	SC	0	19.4807	0	34.8553	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	180.0	0	SC	0	19.4940	0	34.8631	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	182.0	0	SC	0	19.2356	0	34.8439	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	183.0	0	SC	0	19.1362	0	34.8367	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	187.0	0	SC	0	18.9804	0	34.8259	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	188.0	0	SC	0	18.8675	0	34.8228	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	196.0	0	SC	0	18.7769	0	34.8220	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	197.0	0	SC	0	18.7755	0	34.8192	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	198.0	0	SC	0	18.7657	0	34.8200	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	202.0	0	SC	0	18.7144	0	34.8173	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	203.0	0	SC	0	18.6868	0	34.8179	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	218.0	0	SC	0	18.2082	0	34.7889	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	219.0	0	SC	0	18.2050	0	34.7884	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	220.0	0	SC	0	18.1883	0	34.7963	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	222.0	0	SC	0	18.0605	0	34.7834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	223.0	0	SC	0	18.0486	0	34.7810	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	227.0	0	SC	0	17.9682	0	34.7790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	229.0	0	SC	0	17.9571	0	34.7761	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	234.0	0	SC	0	17.8945	0	34.7730	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	235.0	0	SC	0	17.8895	0	34.7715	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	236.0	0	SC	0	17.8447	0	34.7804	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	238.0	0	SC	0	17.7762	0	34.7908	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	239.0	0	SC	0	17.7434	0	34.7687	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	240.0	0	SC	0	17.7388	0	34.7660	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	241.0	0	SC	0	17.7319	0	34.7660	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	242.0	0	SC	0	17.7250	0	34.7677	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	243.0	0	SC	0	17.7217	0	34.7697	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	244.0	0	SC	0	17.6998	0	34.7697	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	245.0	0	SC	0	17.6684	0	34.7685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	246.0	0	SC	0	17.6271	0	34.7660	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	247.0	0	SC	0	17.6078	0	34.7649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	248.0	0	SC	0	17.6050	0	34.7656	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	249.0	0	SC	0	17.6004	0	34.7660	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	250.0	0	SC	0	17.6012	0	34.7665	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	251.0	0	SC	0	17.6000	0	34.7670	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	252.0	0	SC	0	17.5873	0	34.7664	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	253.0	0	SC	0	17.5612	0	34.7653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	254.0	0	SC	0	17.5501	0	34.7649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	255.0	0	SC	0	17.5441	0	34.7650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	256.0	0	SC	0	17.5425	0	34.7655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	257.0	0	SC	0	17.5381	0	34.7658	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	258.0	0	SC	0	17.5359	0	34.7661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	259.0	0	SC	0	17.5333	0	34.7662	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	260.0	0	SC	0	17.5313	0	34.7662	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	261.0	0	SC	0	17.5266	0	34.7663	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	262.0	0	SC	0	17.5233	0	34.7664	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	263.0	0	SC	0	17.5222	0	34.7665	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	264.0	0	SC	0	17.5208	0	34.7667	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	265.0	0	SC	0	17.5164	0	34.7665	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	266.0	0	SC	0	17.5098	0	34.7660	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	267.0	0	SC	0	17.5005	0	34.7659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	268.0	0	SC	0	17.4850	0	34.7650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	269.0	0	SC	0	17.4534	0	34.7637	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	270.0	0	SC	0	17.4225	0	34.7615	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	271.0	0	SC	0	17.4160	0	34.7607	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	272.0	0	SC	0	17.4108	0	34.7599	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	273.0	0	SC	0	17.3950	0	34.7590	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	274.0	0	SC	0	17.3765	0	34.7583	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	275.0	0	SC	0	17.3310	0	34.7563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	276.0	0	SC	0	17.2861	0	34.7525	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	277.0	0	SC	0	17.2545	0	34.7497	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	278.0	0	SC	0	17.2247	0	34.7470	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	279.0	0	SC	0	17.2094	0	34.7456	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	280.0	0	SC	0	17.1895	0	34.7449	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	281.0	0	SC	0	17.1852	0	34.7447	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	282.0	0	SC	0	17.1788	0	34.7445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	283.0	0	SC	0	17.1730	0	34.7443	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	284.0	0	SC	0	17.1654	0	34.7438	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	285.0	0	SC	0	17.1585	0	34.7438	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	286.0	0	SC	0	17.1502	0	34.7433	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	287.0	0	SC	0	17.1266	0	34.7419	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	288.0	0	SC	0	17.0940	0	34.7400	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	289.0	0	SC	0	17.0482	0	34.7373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	290.0	0	SC	0	17.0226	0	34.7355	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	291.0	0	SC	0	16.9984	0	34.7338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	292.0	0	SC	0	16.9766	0	34.7324	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	293.0	0	SC	0	16.9527	0	34.7307	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	294.0	0	SC	0	16.9314	0	34.7293	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	295.0	0	SC	0	16.8776	0	34.7261	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	296.0	0	SC	0	16.8361	0	34.7235	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	297.0	0	SC	0	16.7947	0	34.7206	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	298.0	0	SC	0	16.7526	0	34.7176	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	299.0	0	SC	0	16.6982	0	34.7141	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	300.0	0	SC	0	16.6722	0	34.7121	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	301.0	0	SC	0	16.6634	0	34.7114	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	302.0	0	SC	0	16.6428	0	34.7104	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	303.0	0	SC	0	16.6299	0	34.7098	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	304.0	0	SC	0	16.6270	0	34.7097	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	305.0	0	SC	0	16.6158	0	34.7092	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	306.0	0	SC	0	16.6052	0	34.7085	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	307.0	0	SC	0	16.5948	0	34.7079	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	308.0	0	SC	0	16.5834	0	34.7075	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	309.0	0	SC	0	16.5502	0	34.7055	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	310.0	0	SC	0	16.5417	0	34.7047	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	311.0	0	SC	0	16.5392	0	34.7046	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	312.0	0	SC	0	16.5378	0	34.7046	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	313.0	0	SC	0	16.5358	0	34.7049	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	314.0	0	SC	0	16.5313	0	34.7047	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	315.0	0	SC	0	16.5159	0	34.7037	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	316.0	0	SC	0	16.4998	0	34.7025	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	317.0	0	SC	0	16.4922	0	34.7019	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	318.0	0	SC	0	16.4648	0	34.6999	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	319.0	0	SC	0	16.4520	0	34.6989	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	320.0	0	SC	0	16.4167	0	34.6963	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	321.0	0	SC	0	16.3425	0	34.6912	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	322.0	0	SC	0	16.2969	0	34.6875	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	323.0	0	SC	0	16.2747	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	324.0	0	SC	0	16.2466	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	325.0	0	SC	0	16.2300	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	326.0	0	SC	0	16.2170	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	327.0	0	SC	0	16.2053	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	328.0	0	SC	0	16.1908	0	34.6795	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	329.0	0	SC	0	16.1715	0	34.6783	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	330.0	0	SC	0	16.1561	0	34.6772	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	331.0	0	SC	0	16.1386	0	34.6760	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	332.0	0	SC	0	16.1207	0	34.6745	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	333.0	0	SC	0	16.0712	0	34.6710	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	334.0	0	SC	0	16.0327	0	34.6676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	335.0	0	SC	0	15.9882	0	34.6642	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	336.0	0	SC	0	15.9543	0	34.6621	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	337.0	0	SC	0	15.9332	0	34.6606	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	338.0	0	SC	0	15.9168	0	34.6594	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	339.0	0	SC	0	15.8853	0	34.6578	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	340.0	0	SC	0	15.8530	0	34.6566	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	341.0	0	SC	0	15.8367	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	342.0	0	SC	0	15.8178	0	34.6569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	343.0	0	SC	0	15.7879	0	34.6547	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	344.0	0	SC	0	15.7540	0	34.6521	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	345.0	0	SC	0	15.7308	0	34.6512	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	346.0	0	SC	0	15.6834	0	34.6480	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	347.0	0	SC	0	15.6563	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	348.0	0	SC	0	15.6403	0	34.6445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	349.0	0	SC	0	15.6041	0	34.6429	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	350.0	0	SC	0	15.5847	0	34.6418	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	351.0	0	SC	0	15.5455	0	34.6395	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	352.0	0	SC	0	15.5035	0	34.6359	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	353.0	0	SC	0	15.4843	0	34.6340	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	354.0	0	SC	0	15.4724	0	34.6331	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	355.0	0	SC	0	15.4662	0	34.6329	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	356.0	0	SC	0	15.4517	0	34.6323	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	357.0	0	SC	0	15.4411	0	34.6319	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	358.0	0	SC	0	15.4309	0	34.6314	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	359.0	0	SC	0	15.3998	0	34.6295	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	360.0	0	SC	0	15.3762	0	34.6275	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	361.0	0	SC	0	15.3518	0	34.6263	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	362.0	0	SC	0	15.3323	0	34.6246	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	363.0	0	SC	0	15.3251	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	364.0	0	SC	0	15.3105	0	34.6235	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	365.0	0	SC	0	15.2788	0	34.6215	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	366.0	0	SC	0	15.2598	0	34.6197	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	367.0	0	SC	0	15.2492	0	34.6188	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	368.0	0	SC	0	15.2300	0	34.6177	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	369.0	0	SC	0	15.1784	0	34.6143	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	370.0	0	SC	0	15.1314	0	34.6113	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	371.0	0	SC	0	15.1232	0	34.6104	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	372.0	0	SC	0	15.1166	0	34.6096	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	373.0	0	SC	0	15.0976	0	34.6084	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	374.0	0	SC	0	15.0856	0	34.6077	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	375.0	0	SC	0	15.0462	0	34.6051	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	376.0	0	SC	0	14.9656	0	34.6002	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	377.0	0	SC	0	14.9430	0	34.5981	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	378.0	0	SC	0	14.9354	0	34.5972	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	379.0	0	SC	0	14.9270	0	34.5964	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	380.0	0	SC	0	14.9125	0	34.5954	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	381.0	0	SC	0	14.8885	0	34.5940	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	382.0	0	SC	0	14.8818	0	34.5938	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	383.0	0	SC	0	14.8807	0	34.5936	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	384.0	0	SC	0	14.8762	0	34.5935	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	385.0	0	SC	0	14.8725	0	34.5932	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	386.0	0	SC	0	14.8683	0	34.5934	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	387.0	0	SC	0	14.8426	0	34.5919	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	388.0	0	SC	0	14.7946	0	34.5891	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	389.0	0	SC	0	14.7529	0	34.5863	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	390.0	0	SC	0	14.7130	0	34.5830	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	391.0	0	SC	0	14.6979	0	34.5812	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	392.0	0	SC	0	14.6848	0	34.5799	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	393.0	0	SC	0	14.6682	0	34.5785	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	394.0	0	SC	0	14.6124	0	34.5745	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	395.0	0	SC	0	14.5844	0	34.5727	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	396.0	0	SC	0	14.5152	0	34.5689	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	397.0	0	SC	0	14.4404	0	34.5620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	398.0	0	SC	0	14.4309	0	34.5605	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	399.0	0	SC	0	14.4258	0	34.5596	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	400.0	0	SC	0	14.4174	0	34.5591	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	401.0	0	SC	0	14.4121	0	34.5590	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	402.0	0	SC	0	14.3991	0	34.5578	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	403.0	0	SC	0	14.3910	0	34.5573	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	404.0	0	SC	0	14.3881	0	34.5569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	405.0	0	SC	0	14.3848	0	34.5568	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	406.0	0	SC	0	14.3855	0	34.5570	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	407.0	0	SC	0	14.3859	0	34.5573	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	408.0	0	SC	0	14.3758	0	34.5567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	409.0	0	SC	0	14.3751	0	34.5567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	410.0	0	SC	0	14.3700	0	34.5563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	411.0	0	SC	0	14.3576	0	34.5555	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	412.0	0	SC	0	14.3453	0	34.5544	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	413.0	0	SC	0	14.3342	0	34.5536	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	414.0	0	SC	0	14.3182	0	34.5524	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	415.0	0	SC	0	14.1945	0	34.5433	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	416.0	0	SC	0	14.1496	0	34.5399	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	417.0	0	SC	0	14.1210	0	34.5375	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	418.0	0	SC	0	14.0768	0	34.5340	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	419.0	0	SC	0	14.0316	0	34.5305	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	420.0	0	SC	0	13.9556	0	34.5244	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	421.0	0	SC	0	13.8230	0	34.5158	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	422.0	0	SC	0	13.7927	0	34.5135	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	423.0	0	SC	0	13.7632	0	34.5116	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	424.0	0	SC	0	13.7373	0	34.5094	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	425.0	0	SC	0	13.7039	0	34.5072	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	426.0	0	SC	0	13.6862	0	34.5057	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	427.0	0	SC	0	13.6491	0	34.5034	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	428.0	0	SC	0	13.6235	0	34.5024	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	429.0	0	SC	0	13.6140	0	34.5019	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	430.0	0	SC	0	13.6101	0	34.5020	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	431.0	0	SC	0	13.6092	0	34.5023	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	432.0	0	SC	0	13.5952	0	34.5020	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	433.0	0	SC	0	13.5623	0	34.5006	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	434.0	0	SC	0	13.5311	0	34.4988	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	435.0	0	SC	0	13.4904	0	34.4964	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	436.0	0	SC	0	13.4367	0	34.4930	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	437.0	0	SC	0	13.4169	0	34.4912	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	438.0	0	SC	0	13.3881	0	34.4894	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	439.0	0	SC	0	13.3621	0	34.4878	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	440.0	0	SC	0	13.3287	0	34.4857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	441.0	0	SC	0	13.2474	0	34.4799	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	442.0	0	SC	0	13.2172	0	34.4778	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	443.0	0	SC	0	13.2058	0	34.4771	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	444.0	0	SC	0	13.1447	0	34.4732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	445.0	0	SC	0	13.1261	0	34.4711	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	446.0	0	SC	0	13.1072	0	34.4697	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	447.0	0	SC	0	13.0722	0	34.4673	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	448.0	0	SC	0	13.0482	0	34.4656	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	449.0	0	SC	0	13.0328	0	34.4646	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	450.0	0	SC	0	13.0199	0	34.4638	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	451.0	0	SC	0	12.9755	0	34.4607	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	452.0	0	SC	0	12.9519	0	34.4589	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	453.0	0	SC	0	12.8938	0	34.4544	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	454.0	0	SC	0	12.8605	0	34.4519	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	455.0	0	SC	0	12.8524	0	34.4515	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	456.0	0	SC	0	12.8494	0	34.4515	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	457.0	0	SC	0	12.8462	0	34.4514	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	458.0	0	SC	0	12.8425	0	34.4513	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	459.0	0	SC	0	12.8413	0	34.4515	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	460.0	0	SC	0	12.8417	0	34.4516	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	461.0	0	SC	0	12.8410	0	34.4518	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	462.0	0	SC	0	12.8361	0	34.4516	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	463.0	0	SC	0	12.8051	0	34.4494	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	464.0	0	SC	0	12.7909	0	34.4487	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	465.0	0	SC	0	12.7726	0	34.4472	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	466.0	0	SC	0	12.7531	0	34.4458	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	467.0	0	SC	0	12.6911	0	34.4411	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	468.0	0	SC	0	12.6332	0	34.4368	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	469.0	0	SC	0	12.5939	0	34.4335	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	470.0	0	SC	0	12.5819	0	34.4323	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	471.0	0	SC	0	12.5685	0	34.4318	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	472.0	0	SC	0	12.5579	0	34.4311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	473.0	0	SC	0	12.5474	0	34.4304	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	474.0	0	SC	0	12.5334	0	34.4294	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	475.0	0	SC	0	12.5243	0	34.4289	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	476.0	0	SC	0	12.5187	0	34.4285	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	477.0	0	SC	0	12.5158	0	34.4283	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	478.0	0	SC	0	12.5074	0	34.4281	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	479.0	0	SC	0	12.4750	0	34.4260	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	480.0	0	SC	0	12.4592	0	34.4248	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	481.0	0	SC	0	12.4430	0	34.4235	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	482.0	0	SC	0	12.4239	0	34.4219	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	483.0	0	SC	0	12.4008	0	34.4203	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	484.0	0	SC	0	12.3839	0	34.4189	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	485.0	0	SC	0	12.3623	0	34.4169	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	486.0	0	SC	0	12.2855	0	34.4113	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	487.0	0	SC	0	12.2734	0	34.4103	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	488.0	0	SC	0	12.2554	0	34.4092	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	489.0	0	SC	0	12.2359	0	34.4079	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	490.0	0	SC	0	12.2193	0	34.4067	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	491.0	0	SC	0	12.1932	0	34.4052	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	492.0	0	SC	0	12.1647	0	34.4028	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	493.0	0	SC	0	12.1540	0	34.4019	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	494.0	0	SC	0	12.1228	0	34.3997	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	495.0	0	SC	0	12.1014	0	34.3984	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	496.0	0	SC	0	12.0807	0	34.3971	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	497.0	0	SC	0	12.0390	0	34.3941	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	498.0	0	SC	0	11.9243	0	34.3859	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	499.0	0	SC	0	11.8754	0	34.3813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	500.0	0	SC	0	11.8455	0	34.3792	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	501.0	0	SC	0	11.8424	0	34.3792	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	502.0	0	SC	0	11.8359	0	34.3788	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	503.0	0	SC	0	11.7342	0	34.3718	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	504.0	0	SC	0	11.6600	0	34.3669	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	505.0	0	SC	0	11.6277	0	34.3645	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	506.0	0	SC	0	11.5987	0	34.3624	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	507.0	0	SC	0	11.5610	0	34.3596	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	508.0	0	SC	0	11.5374	0	34.3584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	509.0	0	SC	0	11.4504	0	34.3534	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	510.0	0	SC	0	11.3804	0	34.3491	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	511.0	0	SC	0	11.3006	0	34.3434	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	512.0	0	SC	0	11.2613	0	34.3395	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	513.0	0	SC	0	11.1790	0	34.3343	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	514.0	0	SC	0	11.0778	0	34.3269	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	515.0	0	SC	0	11.0311	0	34.3238	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	516.0	0	SC	0	11.0044	0	34.3224	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	517.0	0	SC	0	10.9709	0	34.3206	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	518.0	0	SC	0	10.9424	0	34.3186	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	519.0	0	SC	0	10.9087	0	34.3160	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	520.0	0	SC	0	10.8938	0	34.3152	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	521.0	0	SC	0	10.8832	0	34.3153	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	522.0	0	SC	0	10.8657	0	34.3145	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	523.0	0	SC	0	10.8527	0	34.3138	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	524.0	0	SC	0	10.8435	0	34.3135	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	525.0	0	SC	0	10.8394	0	34.3135	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	526.0	0	SC	0	10.8376	0	34.3136	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	527.0	0	SC	0	10.8377	0	34.3137	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	528.0	0	SC	0	10.8343	0	34.3136	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	529.0	0	SC	0	10.7961	0	34.3113	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	530.0	0	SC	0	10.7280	0	34.3067	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	531.0	0	SC	0	10.6766	0	34.3030	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	532.0	0	SC	0	10.6449	0	34.3006	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	533.0	0	SC	0	10.5719	0	34.2964	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	534.0	0	SC	0	10.5503	0	34.2947	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	535.0	0	SC	0	10.5226	0	34.2927	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	536.0	0	SC	0	10.5134	0	34.2921	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	537.0	0	SC	0	10.5088	0	34.2919	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	538.0	0	SC	0	10.5031	0	34.2918	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	539.0	0	SC	0	10.4908	0	34.2912	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	540.0	0	SC	0	10.4725	0	34.2902	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	541.0	0	SC	0	10.4484	0	34.2890	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	542.0	0	SC	0	10.4188	0	34.2873	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	543.0	0	SC	0	10.3894	0	34.2856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	544.0	0	SC	0	10.3484	0	34.2836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	545.0	0	SC	0	10.2653	0	34.2779	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	546.0	0	SC	0	10.2607	0	34.2774	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	547.0	0	SC	0	10.2504	0	34.2768	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	548.0	0	SC	0	10.2230	0	34.2756	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	549.0	0	SC	0	10.2081	0	34.2744	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	550.0	0	SC	0	10.1981	0	34.2742	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	551.0	0	SC	0	10.1236	0	34.2701	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	552.0	0	SC	0	10.1093	0	34.2686	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	553.0	0	SC	0	10.0673	0	34.2661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	554.0	0	SC	0	10.0070	0	34.2625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	555.0	0	SC	0	9.9451	0	34.2587	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	556.0	0	SC	0	9.8688	0	34.2543	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	557.0	0	SC	0	9.8254	0	34.2515	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	558.0	0	SC	0	9.8047	0	34.2502	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	559.0	0	SC	0	9.7997	0	34.2498	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	560.0	0	SC	0	9.7980	0	34.2500	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	561.0	0	SC	0	9.7963	0	34.2501	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	562.0	0	SC	0	9.7937	0	34.2504	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	563.0	0	SC	0	9.7782	0	34.2500	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	564.0	0	SC	0	9.7612	0	34.2495	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	565.0	0	SC	0	9.7518	0	34.2491	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	566.0	0	SC	0	9.7347	0	34.2483	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	567.0	0	SC	0	9.7264	0	34.2475	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	568.0	0	SC	0	9.7264	0	34.2480	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	569.0	0	SC	0	9.7027	0	34.2468	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	570.0	0	SC	0	9.6824	0	34.2458	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	571.0	0	SC	0	9.6781	0	34.2453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	572.0	0	SC	0	9.6664	0	34.2448	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	573.0	0	SC	0	9.6532	0	34.2440	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	574.0	0	SC	0	9.6468	0	34.2435	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	575.0	0	SC	0	9.6280	0	34.2430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	576.0	0	SC	0	9.5805	0	34.2409	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	577.0	0	SC	0	9.5496	0	34.2391	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	578.0	0	SC	0	9.5289	0	34.2379	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	579.0	0	SC	0	9.5094	0	34.2366	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	580.0	0	SC	0	9.4965	0	34.2353	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	581.0	0	SC	0	9.4883	0	34.2344	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	582.0	0	SC	0	9.4853	0	34.2344	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	583.0	0	SC	0	9.4787	0	34.2342	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	584.0	0	SC	0	9.4640	0	34.2336	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	585.0	0	SC	0	9.4460	0	34.2326	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	586.0	0	SC	0	9.4384	0	34.2320	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	587.0	0	SC	0	9.4137	0	34.2310	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	588.0	0	SC	0	9.4098	0	34.2306	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	589.0	0	SC	0	9.3709	0	34.2289	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	590.0	0	SC	0	9.3357	0	34.2266	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	591.0	0	SC	0	9.2984	0	34.2242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	592.0	0	SC	0	9.2788	0	34.2234	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	593.0	0	SC	0	9.2476	0	34.2219	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	594.0	0	SC	0	9.2088	0	34.2199	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	595.0	0	SC	0	9.1802	0	34.2184	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	596.0	0	SC	0	9.1427	0	34.2165	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	597.0	0	SC	0	9.1241	0	34.2147	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	598.0	0	SC	0	9.1190	0	34.2145	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	599.0	0	SC	0	9.1079	0	34.2145	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	600.0	0	SC	0	9.0987	0	34.2141	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	601.0	0	SC	0	9.0945	0	34.2138	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	602.0	0	SC	0	9.0606	0	34.2130	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	603.0	0	SC	0	9.0203	0	34.2099	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	604.0	0	SC	0	8.9887	0	34.2076	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	605.0	0	SC	0	8.9755	0	34.2068	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	606.0	0	SC	0	8.9568	0	34.2059	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	607.0	0	SC	0	8.9543	0	34.2059	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	608.0	0	SC	0	8.9505	0	34.2058	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	609.0	0	SC	0	8.9482	0	34.2057	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	610.0	0	SC	0	8.9462	0	34.2058	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	611.0	0	SC	0	8.9446	0	34.2058	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	612.0	0	SC	0	8.9327	0	34.2054	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	613.0	0	SC	0	8.9261	0	34.2050	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	614.0	0	SC	0	8.9152	0	34.2046	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	615.0	0	SC	0	8.9020	0	34.2039	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	616.0	0	SC	0	8.8967	0	34.2037	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	617.0	0	SC	0	8.8874	0	34.2035	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	618.0	0	SC	0	8.8747	0	34.2027	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	619.0	0	SC	0	8.8690	0	34.2024	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	620.0	0	SC	0	8.8616	0	34.2023	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	621.0	0	SC	0	8.8529	0	34.2019	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	622.0	0	SC	0	8.8359	0	34.2010	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	623.0	0	SC	0	8.8143	0	34.2001	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	624.0	0	SC	0	8.8003	0	34.1993	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	625.0	0	SC	0	8.7908	0	34.1988	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	626.0	0	SC	0	8.7812	0	34.1986	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	627.0	0	SC	0	8.7726	0	34.1980	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	628.0	0	SC	0	8.7592	0	34.1973	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	629.0	0	SC	0	8.7036	0	34.1955	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	630.0	0	SC	0	8.6882	0	34.1947	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	631.0	0	SC	0	8.6535	0	34.1931	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	632.0	0	SC	0	8.6021	0	34.1902	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	633.0	0	SC	0	8.5775	0	34.1885	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	634.0	0	SC	0	8.5623	0	34.1880	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	635.0	0	SC	0	8.5430	0	34.1873	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	636.0	0	SC	0	8.5256	0	34.1865	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	637.0	0	SC	0	8.4786	0	34.1850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	638.0	0	SC	0	8.4247	0	34.1823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	639.0	0	SC	0	8.3917	0	34.1811	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	640.0	0	SC	0	8.3864	0	34.1807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	641.0	0	SC	0	8.3801	0	34.1805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	642.0	0	SC	0	8.3776	0	34.1805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	643.0	0	SC	0	8.3744	0	34.1807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	644.0	0	SC	0	8.3260	0	34.1791	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	645.0	0	SC	0	8.2875	0	34.1776	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	646.0	0	SC	0	8.2771	0	34.1773	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	647.0	0	SC	0	8.2718	0	34.1771	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	648.0	0	SC	0	8.2640	0	34.1769	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	649.0	0	SC	0	8.2565	0	34.1768	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	650.0	0	SC	0	8.2416	0	34.1764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	651.0	0	SC	0	8.1991	0	34.1751	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	652.0	0	SC	0	8.1421	0	34.1732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	653.0	0	SC	0	7.9998	0	34.1679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	654.0	0	SC	0	7.9096	0	34.1648	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	655.0	0	SC	0	7.8900	0	34.1634	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	656.0	0	SC	0	7.8663	0	34.1627	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	657.0	0	SC	0	7.8574	0	34.1625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	658.0	0	SC	0	7.8545	0	34.1627	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	659.0	0	SC	0	7.8513	0	34.1631	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	660.0	0	SC	0	7.8506	0	34.1634	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	661.0	0	SC	0	7.8495	0	34.1637	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	662.0	0	SC	0	7.8481	0	34.1638	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	663.0	0	SC	0	7.8379	0	34.1637	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	664.0	0	SC	0	7.7409	0	34.1608	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	665.0	0	SC	0	7.6897	0	34.1597	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	666.0	0	SC	0	7.6627	0	34.1588	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	667.0	0	SC	0	7.6158	0	34.1577	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	668.0	0	SC	0	7.5966	0	34.1567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	669.0	0	SC	0	7.5922	0	34.1569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	670.0	0	SC	0	7.5825	0	34.1572	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	671.0	0	SC	0	7.5693	0	34.1572	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	672.0	0	SC	0	7.5621	0	34.1573	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	673.0	0	SC	0	7.5468	0	34.1572	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	674.0	0	SC	0	7.5411	0	34.1569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	675.0	0	SC	0	7.5399	0	34.1569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	676.0	0	SC	0	7.5380	0	34.1569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	677.0	0	SC	0	7.5358	0	34.1572	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	678.0	0	SC	0	7.5169	0	34.1574	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	679.0	0	SC	0	7.4693	0	34.1569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	680.0	0	SC	0	7.4564	0	34.1564	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	681.0	0	SC	0	7.4455	0	34.1560	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	682.0	0	SC	0	7.4340	0	34.1556	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	683.0	0	SC	0	7.4165	0	34.1551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	684.0	0	SC	0	7.4055	0	34.1559	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	685.0	0	SC	0	7.3949	0	34.1551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	686.0	0	SC	0	7.3835	0	34.1552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	687.0	0	SC	0	7.3775	0	34.1551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	688.0	0	SC	0	7.3660	0	34.1551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	689.0	0	SC	0	7.3412	0	34.1552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	690.0	0	SC	0	7.2827	0	34.1547	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	691.0	0	SC	0	7.2309	0	34.1537	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	692.0	0	SC	0	7.2143	0	34.1539	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	693.0	0	SC	0	7.1806	0	34.1527	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	694.0	0	SC	0	7.1648	0	34.1527	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	695.0	0	SC	0	7.1583	0	34.1528	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	696.0	0	SC	0	7.1377	0	34.1529	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	697.0	0	SC	0	7.1154	0	34.1527	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	698.0	0	SC	0	7.0724	0	34.1530	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	699.0	0	SC	0	7.0612	0	34.1522	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	700.0	0	SC	0	7.0554	0	34.1522	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	701.0	0	SC	0	7.0422	0	34.1522	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	702.0	0	SC	0	7.0204	0	34.1525	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	703.0	0	SC	0	6.9743	0	34.1524	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	704.0	0	SC	0	6.9556	0	34.1520	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	705.0	0	SC	0	6.9445	0	34.1519	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	706.0	0	SC	0	6.9001	0	34.1520	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	707.0	0	SC	0	6.8593	0	34.1518	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	708.0	0	SC	0	6.8291	0	34.1517	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	709.0	0	SC	0	6.7973	0	34.1518	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	710.0	0	SC	0	6.7430	0	34.1531	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	711.0	0	SC	0	6.6886	0	34.1531	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	712.0	0	SC	0	6.6630	0	34.1525	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	713.0	0	SC	0	6.6765	0	34.1522	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	714.0	0	SC	0	6.6356	0	34.1546	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	715.0	0	SC	0	6.6078	0	34.1543	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	716.0	0	SC	0	6.5994	0	34.1540	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	717.0	0	SC	0	6.5878	0	34.1539	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	718.0	0	SC	0	6.5761	0	34.1537	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	719.0	0	SC	0	6.5786	0	34.1536	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	720.0	0	SC	0	6.5694	0	34.1543	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	721.0	0	SC	0	6.5685	0	34.1544	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	722.0	0	SC	0	6.5579	0	34.1550	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	723.0	0	SC	0	6.5327	0	34.1554	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	724.0	0	SC	0	6.5111	0	34.1555	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	725.0	0	SC	0	6.4943	0	34.1552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	726.0	0	SC	0	6.4703	0	34.1593	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	727.0	0	SC	0	6.4272	0	34.1574	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	728.0	0	SC	0	6.3812	0	34.1584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	729.0	0	SC	0	6.3732	0	34.1578	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	730.0	0	SC	0	6.3699	0	34.1576	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	731.0	0	SC	0	6.3665	0	34.1576	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	732.0	0	SC	0	6.3597	0	34.1578	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	733.0	0	SC	0	6.3514	0	34.1579	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	734.0	0	SC	0	6.3623	0	34.1578	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	735.0	0	SC	0	6.3649	0	34.1587	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	736.0	0	SC	0	6.3382	0	34.1597	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	737.0	0	SC	0	6.3303	0	34.1591	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	738.0	0	SC	0	6.3273	0	34.1590	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	739.0	0	SC	0	6.3314	0	34.1586	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	740.0	0	SC	0	6.3437	0	34.1589	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	741.0	0	SC	0	6.2984	0	34.1611	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	742.0	0	SC	0	6.2226	0	34.1624	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	743.0	0	SC	0	6.1746	0	34.1624	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	744.0	0	SC	0	6.1695	0	34.1612	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	745.0	0	SC	0	6.1558	0	34.1614	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	746.0	0	SC	0	6.1248	0	34.1627	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	747.0	0	SC	0	6.1014	0	34.1632	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	748.0	0	SC	0	6.0593	0	34.1646	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	749.0	0	SC	0	6.0320	0	34.1646	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	750.0	0	SC	0	6.0662	0	34.1623	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	751.0	0	SC	0	6.0114	0	34.1677	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	752.0	0	SC	0	5.9236	0	34.1689	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	753.0	0	SC	0	5.8963	0	34.1687	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	754.0	0	SC	0	5.8691	0	34.1688	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	755.0	0	SC	0	5.8515	0	34.1689	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	756.0	0	SC	0	5.8407	0	34.1691	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	757.0	0	SC	0	5.8334	0	34.1695	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	758.0	0	SC	0	5.8129	0	34.1704	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	759.0	0	SC	0	5.7861	0	34.1717	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	760.0	0	SC	0	5.7726	0	34.1726	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	761.0	0	SC	0	5.7628	0	34.1731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	762.0	0	SC	0	5.7534	0	34.1736	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	763.0	0	SC	0	5.7418	0	34.1748	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	764.0	0	SC	0	5.7288	0	34.1754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	765.0	0	SC	0	5.7198	0	34.1757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	766.0	0	SC	0	5.7214	0	34.1758	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	767.0	0	SC	0	5.7158	0	34.1762	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	768.0	0	SC	0	5.6964	0	34.1774	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	769.0	0	SC	0	5.6899	0	34.1776	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	770.0	0	SC	0	5.6831	0	34.1777	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	771.0	0	SC	0	5.6748	0	34.1780	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	772.0	0	SC	0	5.6657	0	34.1784	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	773.0	0	SC	0	5.6585	0	34.1788	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	774.0	0	SC	0	5.6501	0	34.1787	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	775.0	0	SC	0	5.6396	0	34.1793	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	776.0	0	SC	0	5.6330	0	34.1796	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	777.0	0	SC	0	5.6208	0	34.1805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	778.0	0	SC	0	5.6066	0	34.1813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	779.0	0	SC	0	5.6009	0	34.1813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	780.0	0	SC	0	5.6104	0	34.1808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	781.0	0	SC	0	5.5973	0	34.1820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	782.0	0	SC	0	5.5863	0	34.1828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	783.0	0	SC	0	5.5704	0	34.1837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	784.0	0	SC	0	5.5470	0	34.1848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	785.0	0	SC	0	5.5425	0	34.1847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	786.0	0	SC	0	5.5298	0	34.1854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	787.0	0	SC	0	5.5243	0	34.1855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	788.0	0	SC	0	5.4872	0	34.1877	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	789.0	0	SC	0	5.4580	0	34.1879	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	790.0	0	SC	0	5.4526	0	34.1877	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	791.0	0	SC	0	5.4503	0	34.1878	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	792.0	0	SC	0	5.4476	0	34.1879	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	793.0	0	SC	0	5.4456	0	34.1882	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	794.0	0	SC	0	5.4440	0	34.1887	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	795.0	0	SC	0	5.4362	0	34.1896	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	796.0	0	SC	0	5.4309	0	34.1899	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	797.0	0	SC	0	5.4078	0	34.1907	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	798.0	0	SC	0	5.3829	0	34.1903	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	799.0	0	SC	0	5.3718	0	34.1900	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	800.0	0	SC	0	5.3656	0	34.1896	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	801.0	0	SC	0	5.3647	0	34.1900	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	802.0	0	SC	0	5.3489	0	34.1921	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	803.0	0	SC	0	5.3245	0	34.1938	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	804.0	0	SC	0	5.3035	0	34.1944	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	805.0	0	SC	0	5.2983	0	34.1944	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	806.0	0	SC	0	5.2931	0	34.1942	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	807.0	0	SC	0	5.2746	0	34.1948	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	808.0	0	SC	0	5.2539	0	34.1965	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	809.0	0	SC	0	5.2233	0	34.1986	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	810.0	0	SC	0	5.2090	0	34.1989	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	811.0	0	SC	0	5.1985	0	34.1995	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	812.0	0	SC	0	5.1873	0	34.2007	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	813.0	0	SC	0	5.1716	0	34.2024	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	814.0	0	SC	0	5.1718	0	34.2022	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	815.0	0	SC	0	5.1353	0	34.2052	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	816.0	0	SC	0	5.1252	0	34.2058	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	817.0	0	SC	0	5.1212	0	34.2060	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	818.0	0	SC	0	5.1142	0	34.2065	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	819.0	0	SC	0	5.1067	0	34.2083	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	820.0	0	SC	0	5.0922	0	34.2094	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	821.0	0	SC	0	5.0710	0	34.2111	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	822.0	0	SC	0	5.0489	0	34.2127	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	823.0	0	SC	0	5.0277	0	34.2140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	824.0	0	SC	0	5.0216	0	34.2139	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	825.0	0	SC	0	5.0178	0	34.2140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	826.0	0	SC	0	5.0004	0	34.2157	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	827.0	0	SC	0	4.9783	0	34.2171	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	828.0	0	SC	0	4.9761	0	34.2171	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	829.0	0	SC	0	4.9711	0	34.2172	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	830.0	0	SC	0	4.9603	0	34.2182	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	831.0	0	SC	0	4.9601	0	34.2176	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	832.0	0	SC	0	4.9563	0	34.2183	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	833.0	0	SC	0	4.9424	0	34.2197	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	834.0	0	SC	0	4.9359	0	34.2201	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	835.0	0	SC	0	4.9319	0	34.2203	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	836.0	0	SC	0	4.9164	0	34.2218	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	837.0	0	SC	0	4.9067	0	34.2222	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	838.0	0	SC	0	4.9022	0	34.2228	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	839.0	0	SC	0	4.9014	0	34.2229	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	840.0	0	SC	0	4.8978	0	34.2235	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	841.0	0	SC	0	4.8930	0	34.2239	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	842.0	0	SC	0	4.8865	0	34.2247	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	843.0	0	SC	0	4.8839	0	34.2249	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	844.0	0	SC	0	4.8811	0	34.2251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	845.0	0	SC	0	4.8765	0	34.2256	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	846.0	0	SC	0	4.8750	0	34.2254	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	847.0	0	SC	0	4.8738	0	34.2258	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	848.0	0	SC	0	4.8715	0	34.2259	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	849.0	0	SC	0	4.8701	0	34.2261	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	850.0	0	SC	0	4.8688	0	34.2263	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	851.0	0	SC	0	4.8618	0	34.2268	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	852.0	0	SC	0	4.8512	0	34.2275	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	853.0	0	SC	0	4.8380	0	34.2286	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	854.0	0	SC	0	4.8275	0	34.2295	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	855.0	0	SC	0	4.7978	0	34.2322	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	856.0	0	SC	0	4.7420	0	34.2375	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	857.0	0	SC	0	4.7236	0	34.2389	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	858.0	0	SC	0	4.7129	0	34.2394	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	859.0	0	SC	0	4.7093	0	34.2395	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	860.0	0	SC	0	4.7049	0	34.2400	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	861.0	0	SC	0	4.6972	0	34.2409	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	862.0	0	SC	0	4.6908	0	34.2417	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	863.0	0	SC	0	4.6820	0	34.2428	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	864.0	0	SC	0	4.6652	0	34.2448	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	865.0	0	SC	0	4.6533	0	34.2457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	866.0	0	SC	0	4.6449	0	34.2466	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	867.0	0	SC	0	4.6306	0	34.2481	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	868.0	0	SC	0	4.6270	0	34.2483	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	869.0	0	SC	0	4.6242	0	34.2486	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	870.0	0	SC	0	4.6216	0	34.2490	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	871.0	0	SC	0	4.6195	0	34.2493	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	872.0	0	SC	0	4.6173	0	34.2497	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	873.0	0	SC	0	4.6143	0	34.2498	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	874.0	0	SC	0	4.6131	0	34.2500	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	875.0	0	SC	0	4.6108	0	34.2504	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	876.0	0	SC	0	4.5937	0	34.2523	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	877.0	0	SC	0	4.5861	0	34.2531	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	878.0	0	SC	0	4.5835	0	34.2533	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	879.0	0	SC	0	4.5713	0	34.2546	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	880.0	0	SC	0	4.5670	0	34.2548	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	881.0	0	SC	0	4.5582	0	34.2556	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	882.0	0	SC	0	4.5496	0	34.2564	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	883.0	0	SC	0	4.5414	0	34.2573	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	884.0	0	SC	0	4.5315	0	34.2584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	885.0	0	SC	0	4.5260	0	34.2590	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	886.0	0	SC	0	4.5278	0	34.2588	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	887.0	0	SC	0	4.5108	0	34.2609	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	888.0	0	SC	0	4.4976	0	34.2620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	889.0	0	SC	0	4.4946	0	34.2624	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	890.0	0	SC	0	4.4905	0	34.2628	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	891.0	0	SC	0	4.4768	0	34.2642	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	892.0	0	SC	0	4.4828	0	34.2635	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	893.0	0	SC	0	4.4738	0	34.2647	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	894.0	0	SC	0	4.4705	0	34.2650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	895.0	0	SC	0	4.4694	0	34.2650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	896.0	0	SC	0	4.4677	0	34.2653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	897.0	0	SC	0	4.4660	0	34.2654	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	898.0	0	SC	0	4.4651	0	34.2655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	899.0	0	SC	0	4.4658	0	34.2653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	900.0	0	SC	0	4.4634	0	34.2657	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	901.0	0	SC	0	4.4599	0	34.2661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	902.0	0	SC	0	4.4553	0	34.2665	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	903.0	0	SC	0	4.4455	0	34.2679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	904.0	0	SC	0	4.4336	0	34.2693	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	905.0	0	SC	0	4.4223	0	34.2707	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	906.0	0	SC	0	4.4120	0	34.2724	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	907.0	0	SC	0	4.4073	0	34.2719	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	908.0	0	SC	0	4.4035	0	34.2720	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	909.0	0	SC	0	4.3998	0	34.2724	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	910.0	0	SC	0	4.3916	0	34.2732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	911.0	0	SC	0	4.3815	0	34.2742	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	912.0	0	SC	0	4.3800	0	34.2742	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	913.0	0	SC	0	4.3793	0	34.2745	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	914.0	0	SC	0	4.3777	0	34.2746	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	915.0	0	SC	0	4.3756	0	34.2750	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	916.0	0	SC	0	4.3759	0	34.2748	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	917.0	0	SC	0	4.3698	0	34.2757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	918.0	0	SC	0	4.3675	0	34.2761	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	919.0	0	SC	0	4.3673	0	34.2760	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	920.0	0	SC	0	4.3647	0	34.2764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	921.0	0	SC	0	4.3605	0	34.2767	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	922.0	0	SC	0	4.3602	0	34.2764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	923.0	0	SC	0	4.3532	0	34.2775	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	924.0	0	SC	0	4.3414	0	34.2790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	925.0	0	SC	0	4.3369	0	34.2791	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	926.0	0	SC	0	4.3341	0	34.2794	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	927.0	0	SC	0	4.3223	0	34.2808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	928.0	0	SC	0	4.3246	0	34.2804	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	929.0	0	SC	0	4.3133	0	34.2816	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	930.0	0	SC	0	4.3102	0	34.2819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	931.0	0	SC	0	4.3078	0	34.2822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	932.0	0	SC	0	4.3073	0	34.2823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	933.0	0	SC	0	4.3074	0	34.2822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	934.0	0	SC	0	4.3075	0	34.2819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	935.0	0	SC	0	4.3039	0	34.2825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	936.0	0	SC	0	4.2953	0	34.2840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	937.0	0	SC	0	4.2892	0	34.2844	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	938.0	0	SC	0	4.2890	0	34.2844	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	939.0	0	SC	0	4.2887	0	34.2843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	940.0	0	SC	0	4.2770	0	34.2859	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	941.0	0	SC	0	4.2679	0	34.2868	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	942.0	0	SC	0	4.2762	0	34.2858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	943.0	0	SC	0	4.2657	0	34.2872	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	944.0	0	SC	0	4.2637	0	34.2873	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	945.0	0	SC	0	4.2578	0	34.2879	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	946.0	0	SC	0	4.2548	0	34.2883	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	947.0	0	SC	0	4.2537	0	34.2883	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	948.0	0	SC	0	4.2537	0	34.2884	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	949.0	0	SC	0	4.2521	0	34.2885	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	950.0	0	SC	0	4.2515	0	34.2886	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	951.0	0	SC	0	4.2503	0	34.2888	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	952.0	0	SC	0	4.2478	0	34.2891	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	953.0	0	SC	0	4.2412	0	34.2900	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	954.0	0	SC	0	4.2362	0	34.2907	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	955.0	0	SC	0	4.2338	0	34.2907	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	956.0	0	SC	0	4.2333	0	34.2908	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	957.0	0	SC	0	4.2314	0	34.2909	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	958.0	0	SC	0	4.2308	0	34.2912	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	959.0	0	SC	0	4.2217	0	34.2922	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	960.0	0	SC	0	4.2051	0	34.2939	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	961.0	0	SC	0	4.1912	0	34.2954	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	962.0	0	SC	0	4.1786	0	34.2966	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	963.0	0	SC	0	4.1740	0	34.2968	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	964.0	0	SC	0	4.1743	0	34.2967	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	965.0	0	SC	0	4.1676	0	34.2973	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	966.0	0	SC	0	4.1592	0	34.2985	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	967.0	0	SC	0	4.1587	0	34.2983	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	968.0	0	SC	0	4.1558	0	34.2986	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	969.0	0	SC	0	4.1507	0	34.2991	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	970.0	0	SC	0	4.1385	0	34.3007	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	971.0	0	SC	0	4.1013	0	34.3051	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	972.0	0	SC	0	4.0901	0	34.3065	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	973.0	0	SC	0	4.0846	0	34.3070	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	974.0	0	SC	0	4.0809	0	34.3073	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	975.0	0	SC	0	4.0766	0	34.3078	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	976.0	0	SC	0	4.0703	0	34.3086	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	977.0	0	SC	0	4.0733	0	34.3080	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	978.0	0	SC	0	4.0634	0	34.3096	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	979.0	0	SC	0	4.0584	0	34.3101	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	980.0	0	SC	0	4.0537	0	34.3105	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	981.0	0	SC	0	4.0392	0	34.3123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	982.0	0	SC	0	4.0304	0	34.3134	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	983.0	0	SC	0	4.0277	0	34.3136	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	984.0	0	SC	0	4.0244	0	34.3138	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	985.0	0	SC	0	4.0188	0	34.3143	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	986.0	0	SC	0	4.0081	0	34.3156	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	987.0	0	SC	0	4.0033	0	34.3161	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	988.0	0	SC	0	3.9995	0	34.3166	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	989.0	0	SC	0	3.9977	0	34.3168	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	990.0	0	SC	0	3.9947	0	34.3175	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	991.0	0	SC	0	3.9898	0	34.3183	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	992.0	0	SC	0	3.9874	0	34.3188	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	993.0	0	SC	0	3.9802	0	34.3197	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	994.0	0	SC	0	3.9743	0	34.3205	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	995.0	0	SC	0	3.9676	0	34.3217	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	996.0	0	SC	0	3.9600	0	34.3228	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	997.0	0	SC	0	3.9563	0	34.3230	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	998.0	0	SC	0	3.9541	0	34.3240	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	999.0	0	SC	0	3.9509	0	34.3242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1000.0	0	SC	0	3.9432	0	34.3256	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1001.0	0	SC	0	3.9340	0	34.3269	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1002.0	0	SC	0	3.9176	0	34.3290	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1003.0	0	SC	0	3.9007	0	34.3309	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1004.0	0	SC	0	3.8974	0	34.3314	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1005.0	0	SC	0	3.8895	0	34.3320	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1006.0	0	SC	0	3.8646	0	34.3355	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1007.0	0	SC	0	3.8606	0	34.3358	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1008.0	0	SC	0	3.8569	0	34.3363	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1009.0	0	SC	0	3.8538	0	34.3367	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1010.0	0	SC	0	3.8533	0	34.3367	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1011.0	0	SC	0	3.8483	0	34.3374	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1012.0	0	SC	0	3.8468	0	34.3377	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1013.0	0	SC	0	3.8364	0	34.3395	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1014.0	0	SC	0	3.8317	0	34.3401	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1015.0	0	SC	0	3.8296	0	34.3405	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1016.0	0	SC	0	3.8289	0	34.3406	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1017.0	0	SC	0	3.8275	0	34.3409	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1018.0	0	SC	0	3.8267	0	34.3412	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1019.0	0	SC	0	3.8229	0	34.3417	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1020.0	0	SC	0	3.8147	0	34.3427	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1021.0	0	SC	0	3.8092	0	34.3433	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1022.0	0	SC	0	3.8036	0	34.3442	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1023.0	0	SC	0	3.7952	0	34.3453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1024.0	0	SC	0	3.7906	0	34.3457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1025.0	0	SC	0	3.7809	0	34.3471	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1026.0	0	SC	0	3.7735	0	34.3485	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1027.0	0	SC	0	3.7726	0	34.3484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1028.0	0	SC	0	3.7720	0	34.3488	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1029.0	0	SC	0	3.7717	0	34.3489	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1030.0	0	SC	0	3.7715	0	34.3489	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1031.0	0	SC	0	3.7707	0	34.3491	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1032.0	0	SC	0	3.7694	0	34.3496	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1033.0	0	SC	0	3.7649	0	34.3509	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1034.0	0	SC	0	3.7596	0	34.3519	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1035.0	0	SC	0	3.7556	0	34.3525	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1036.0	0	SC	0	3.7518	0	34.3531	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1037.0	0	SC	0	3.7501	0	34.3531	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1038.0	0	SC	0	3.7486	0	34.3533	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1039.0	0	SC	0	3.7476	0	34.3534	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1040.0	0	SC	0	3.7423	0	34.3541	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1041.0	0	SC	0	3.7386	0	34.3547	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1042.0	0	SC	0	3.7374	0	34.3549	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1043.0	0	SC	0	3.7347	0	34.3553	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1044.0	0	SC	0	3.7321	0	34.3555	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1045.0	0	SC	0	3.7316	0	34.3555	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1046.0	0	SC	0	3.7310	0	34.3557	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1047.0	0	SC	0	3.7308	0	34.3556	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1048.0	0	SC	0	3.7304	0	34.3557	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1049.0	0	SC	0	3.7271	0	34.3562	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1050.0	0	SC	0	3.7225	0	34.3567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1051.0	0	SC	0	3.7182	0	34.3573	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1052.0	0	SC	0	3.7121	0	34.3581	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1053.0	0	SC	0	3.7081	0	34.3585	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1054.0	0	SC	0	3.7047	0	34.3589	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1055.0	0	SC	0	3.6984	0	34.3599	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1056.0	0	SC	0	3.6891	0	34.3610	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1057.0	0	SC	0	3.6817	0	34.3620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1058.0	0	SC	0	3.6759	0	34.3626	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1059.0	0	SC	0	3.6704	0	34.3632	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1060.0	0	SC	0	3.6692	0	34.3633	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1061.0	0	SC	0	3.6677	0	34.3636	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1062.0	0	SC	0	3.6672	0	34.3636	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1063.0	0	SC	0	3.6662	0	34.3639	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1064.0	0	SC	0	3.6573	0	34.3651	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1065.0	0	SC	0	3.6436	0	34.3669	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1066.0	0	SC	0	3.6345	0	34.3679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1067.0	0	SC	0	3.6278	0	34.3685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1068.0	0	SC	0	3.6214	0	34.3693	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1069.0	0	SC	0	3.6191	0	34.3697	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1070.0	0	SC	0	3.6168	0	34.3700	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1071.0	0	SC	0	3.6142	0	34.3703	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1072.0	0	SC	0	3.6127	0	34.3705	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1073.0	0	SC	0	3.6102	0	34.3711	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1074.0	0	SC	0	3.6090	0	34.3713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1075.0	0	SC	0	3.6113	0	34.3709	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1076.0	0	SC	0	3.6076	0	34.3715	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1077.0	0	SC	0	3.6071	0	34.3715	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1078.0	0	SC	0	3.6052	0	34.3716	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1079.0	0	SC	0	3.6033	0	34.3718	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1080.0	0	SC	0	3.6015	0	34.3725	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1081.0	0	SC	0	3.5963	0	34.3735	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1082.0	0	SC	0	3.5897	0	34.3744	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1083.0	0	SC	0	3.5881	0	34.3747	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1084.0	0	SC	0	3.5876	0	34.3747	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1085.0	0	SC	0	3.5874	0	34.3748	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1086.0	0	SC	0	3.5872	0	34.3750	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1087.0	0	SC	0	3.5862	0	34.3751	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1088.0	0	SC	0	3.5852	0	34.3755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1089.0	0	SC	0	3.5845	0	34.3757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1090.0	0	SC	0	3.5832	0	34.3758	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1091.0	0	SC	0	3.5817	0	34.3760	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1092.0	0	SC	0	3.5810	0	34.3763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1093.0	0	SC	0	3.5799	0	34.3765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1094.0	0	SC	0	3.5758	0	34.3769	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1095.0	0	SC	0	3.5711	0	34.3774	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1096.0	0	SC	0	3.5702	0	34.3777	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1097.0	0	SC	0	3.5638	0	34.3781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1098.0	0	SC	0	3.5590	0	34.3786	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1099.0	0	SC	0	3.5502	0	34.3799	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1100.0	0	SC	0	3.5413	0	34.3808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1101.0	0	SC	0	3.5357	0	34.3815	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1102.0	0	SC	0	3.5341	0	34.3816	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1103.0	0	SC	0	3.5338	0	34.3817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1104.0	0	SC	0	3.5338	0	34.3818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1105.0	0	SC	0	3.5343	0	34.3818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1106.0	0	SC	0	3.5348	0	34.3817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1107.0	0	SC	0	3.5342	0	34.3818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1108.0	0	SC	0	3.5332	0	34.3820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1109.0	0	SC	0	3.5325	0	34.3820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1110.0	0	SC	0	3.5308	0	34.3825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1111.0	0	SC	0	3.5305	0	34.3825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1112.0	0	SC	0	3.5291	0	34.3825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1113.0	0	SC	0	3.5244	0	34.3833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1114.0	0	SC	0	3.5178	0	34.3838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1115.0	0	SC	0	3.5139	0	34.3845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1116.0	0	SC	0	3.5117	0	34.3847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1117.0	0	SC	0	3.5091	0	34.3853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1118.0	0	SC	0	3.5073	0	34.3855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1119.0	0	SC	0	3.5047	0	34.3858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1120.0	0	SC	0	3.5020	0	34.3862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1121.0	0	SC	0	3.4979	0	34.3870	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1122.0	0	SC	0	3.4933	0	34.3879	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1123.0	0	SC	0	3.4917	0	34.3881	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1124.0	0	SC	0	3.4894	0	34.3885	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1125.0	0	SC	0	3.4840	0	34.3893	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1126.0	0	SC	0	3.4799	0	34.3898	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1127.0	0	SC	0	3.4766	0	34.3902	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1128.0	0	SC	0	3.4703	0	34.3914	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1129.0	0	SC	0	3.4635	0	34.3925	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1130.0	0	SC	0	3.4600	0	34.3934	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1131.0	0	SC	0	3.4571	0	34.3937	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1132.0	0	SC	0	3.4518	0	34.3947	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1133.0	0	SC	0	3.4500	0	34.3949	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1134.0	0	SC	0	3.4488	0	34.3952	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1135.0	0	SC	0	3.4463	0	34.3957	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1136.0	0	SC	0	3.4449	0	34.3958	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1137.0	0	SC	0	3.4426	0	34.3962	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1138.0	0	SC	0	3.4390	0	34.3973	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1139.0	0	SC	0	3.4346	0	34.3982	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1140.0	0	SC	0	3.4273	0	34.4000	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1141.0	0	SC	0	3.4247	0	34.4003	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1142.0	0	SC	0	3.4261	0	34.4000	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1143.0	0	SC	0	3.4243	0	34.4006	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1144.0	0	SC	0	3.4184	0	34.4017	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1145.0	0	SC	0	3.4099	0	34.4033	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1146.0	0	SC	0	3.4056	0	34.4036	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1147.0	0	SC	0	3.3999	0	34.4043	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1148.0	0	SC	0	3.3943	0	34.4049	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1149.0	0	SC	0	3.3882	0	34.4055	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1150.0	0	SC	0	3.3842	0	34.4062	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1151.0	0	SC	0	3.3760	0	34.4076	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1152.0	0	SC	0	3.3737	0	34.4076	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1153.0	0	SC	0	3.3724	0	34.4077	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1154.0	0	SC	0	3.3688	0	34.4082	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1155.0	0	SC	0	3.3649	0	34.4088	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1156.0	0	SC	0	3.3607	0	34.4095	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1157.0	0	SC	0	3.3591	0	34.4097	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1158.0	0	SC	0	3.3575	0	34.4101	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1159.0	0	SC	0	3.3550	0	34.4107	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1160.0	0	SC	0	3.3492	0	34.4114	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1161.0	0	SC	0	3.3388	0	34.4129	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1162.0	0	SC	0	3.3388	0	34.4123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1163.0	0	SC	0	3.3276	0	34.4143	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1164.0	0	SC	0	3.3215	0	34.4152	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1165.0	0	SC	0	3.3167	0	34.4159	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1166.0	0	SC	0	3.3127	0	34.4168	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1167.0	0	SC	0	3.3090	0	34.4174	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1168.0	0	SC	0	3.3064	0	34.4179	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1169.0	0	SC	0	3.3048	0	34.4182	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1170.0	0	SC	0	3.3028	0	34.4184	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1171.0	0	SC	0	3.2984	0	34.4189	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1172.0	0	SC	0	3.2914	0	34.4195	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1173.0	0	SC	0	3.2832	0	34.4204	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1174.0	0	SC	0	3.2758	0	34.4211	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1175.0	0	SC	0	3.2791	0	34.4209	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1176.0	0	SC	0	3.2714	0	34.4221	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1177.0	0	SC	0	3.2674	0	34.4227	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1178.0	0	SC	0	3.2657	0	34.4229	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1179.0	0	SC	0	3.2612	0	34.4236	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1180.0	0	SC	0	3.2590	0	34.4236	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1181.0	0	SC	0	3.2578	0	34.4239	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1182.0	0	SC	0	3.2550	0	34.4244	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1183.0	0	SC	0	3.2506	0	34.4253	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1184.0	0	SC	0	3.2451	0	34.4261	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1185.0	0	SC	0	3.2416	0	34.4265	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1186.0	0	SC	0	3.2367	0	34.4273	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1187.0	0	SC	0	3.2352	0	34.4273	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1188.0	0	SC	0	3.2319	0	34.4283	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1189.0	0	SC	0	3.2245	0	34.4290	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1190.0	0	SC	0	3.2203	0	34.4296	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1191.0	0	SC	0	3.2172	0	34.4299	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1192.0	0	SC	0	3.2173	0	34.4300	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1193.0	0	SC	0	3.2163	0	34.4302	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1194.0	0	SC	0	3.2150	0	34.4306	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1195.0	0	SC	0	3.2136	0	34.4308	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1196.0	0	SC	0	3.2120	0	34.4311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1197.0	0	SC	0	3.2110	0	34.4311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1198.0	0	SC	0	3.2108	0	34.4315	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1199.0	0	SC	0	3.2092	0	34.4319	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1200.0	0	SC	0	3.2060	0	34.4324	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1201.0	0	SC	0	3.2057	0	34.4324	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1202.0	0	SC	0	3.2070	0	34.4322	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1203.0	0	SC	0	3.2047	0	34.4328	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1204.0	0	SC	0	3.2030	0	34.4331	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1205.0	0	SC	0	3.2030	0	34.4330	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1206.0	0	SC	0	3.2028	0	34.4331	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1207.0	0	SC	0	3.2003	0	34.4336	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1208.0	0	SC	0	3.1932	0	34.4346	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1209.0	0	SC	0	3.1909	0	34.4349	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1210.0	0	SC	0	3.1897	0	34.4352	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1211.0	0	SC	0	3.1887	0	34.4353	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1212.0	0	SC	0	3.1872	0	34.4355	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1213.0	0	SC	0	3.1863	0	34.4356	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1214.0	0	SC	0	3.1860	0	34.4357	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1215.0	0	SC	0	3.1860	0	34.4356	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1216.0	0	SC	0	3.1860	0	34.4356	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1217.0	0	SC	0	3.1841	0	34.4358	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1218.0	0	SC	0	3.1818	0	34.4363	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1219.0	0	SC	0	3.1700	0	34.4378	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1220.0	0	SC	0	3.1636	0	34.4384	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1221.0	0	SC	0	3.1608	0	34.4387	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1222.0	0	SC	0	3.1573	0	34.4390	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1223.0	0	SC	0	3.1529	0	34.4395	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1224.0	0	SC	0	3.1456	0	34.4406	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1225.0	0	SC	0	3.1437	0	34.4408	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1226.0	0	SC	0	3.1414	0	34.4409	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1227.0	0	SC	0	3.1416	0	34.4409	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1228.0	0	SC	0	3.1399	0	34.4412	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1229.0	0	SC	0	3.1401	0	34.4411	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1230.0	0	SC	0	3.1389	0	34.4414	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1231.0	0	SC	0	3.1388	0	34.4413	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1232.0	0	SC	0	3.1388	0	34.4415	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1233.0	0	SC	0	3.1363	0	34.4417	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1234.0	0	SC	0	3.1359	0	34.4418	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1235.0	0	SC	0	3.1352	0	34.4420	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1236.0	0	SC	0	3.1345	0	34.4418	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1237.0	0	SC	0	3.1338	0	34.4418	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1238.0	0	SC	0	3.1334	0	34.4421	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1239.0	0	SC	0	3.1336	0	34.4421	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1240.0	0	SC	0	3.1317	0	34.4423	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1241.0	0	SC	0	3.1271	0	34.4427	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1242.0	0	SC	0	3.1226	0	34.4432	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1243.0	0	SC	0	3.1246	0	34.4430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1244.0	0	SC	0	3.1234	0	34.4432	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1245.0	0	SC	0	3.1229	0	34.4431	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1246.0	0	SC	0	3.1221	0	34.4433	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1247.0	0	SC	0	3.1231	0	34.4431	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1248.0	0	SC	0	3.1237	0	34.4431	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1249.0	0	SC	0	3.1234	0	34.4432	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1250.0	0	SC	0	3.1210	0	34.4435	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1251.0	0	SC	0	3.1191	0	34.4438	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1252.0	0	SC	0	3.1162	0	34.4441	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1253.0	0	SC	0	3.1133	0	34.4443	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1254.0	0	SC	0	3.1119	0	34.4445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1255.0	0	SC	0	3.1109	0	34.4447	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1256.0	0	SC	0	3.1093	0	34.4448	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1257.0	0	SC	0	3.1069	0	34.4450	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1258.0	0	SC	0	3.0959	0	34.4465	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1259.0	0	SC	0	3.0786	0	34.4492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1260.0	0	SC	0	3.0767	0	34.4492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1261.0	0	SC	0	3.0758	0	34.4493	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1262.0	0	SC	0	3.0697	0	34.4504	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1263.0	0	SC	0	3.0634	0	34.4510	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1264.0	0	SC	0	3.0612	0	34.4515	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1265.0	0	SC	0	3.0563	0	34.4520	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1266.0	0	SC	0	3.0540	0	34.4521	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1267.0	0	SC	0	3.0531	0	34.4522	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1268.0	0	SC	0	3.0521	0	34.4522	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1269.0	0	SC	0	3.0510	0	34.4525	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1270.0	0	SC	0	3.0503	0	34.4528	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1271.0	0	SC	0	3.0492	0	34.4529	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1272.0	0	SC	0	3.0428	0	34.4538	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1273.0	0	SC	0	3.0372	0	34.4545	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1274.0	0	SC	0	3.0355	0	34.4546	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1275.0	0	SC	0	3.0345	0	34.4547	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1276.0	0	SC	0	3.0335	0	34.4549	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1277.0	0	SC	0	3.0308	0	34.4551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1278.0	0	SC	0	3.0252	0	34.4561	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1279.0	0	SC	0	3.0235	0	34.4562	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1280.0	0	SC	0	3.0251	0	34.4559	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1281.0	0	SC	0	3.0214	0	34.4567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1282.0	0	SC	0	3.0184	0	34.4574	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1283.0	0	SC	0	3.0169	0	34.4579	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1284.0	0	SC	0	3.0169	0	34.4582	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1285.0	0	SC	0	3.0165	0	34.4583	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1286.0	0	SC	0	3.0138	0	34.4592	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1287.0	0	SC	0	3.0068	0	34.4598	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1288.0	0	SC	0	3.0051	0	34.4600	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1289.0	0	SC	0	3.0014	0	34.4604	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1290.0	0	SC	0	3.0001	0	34.4607	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1291.0	0	SC	0	2.9986	0	34.4612	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1292.0	0	SC	0	2.9974	0	34.4614	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1293.0	0	SC	0	2.9972	0	34.4613	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1294.0	0	SC	0	2.9972	0	34.4614	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1295.0	0	SC	0	2.9971	0	34.4614	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1296.0	0	SC	0	2.9959	0	34.4619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1297.0	0	SC	0	2.9938	0	34.4622	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1298.0	0	SC	0	2.9907	0	34.4627	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1299.0	0	SC	0	2.9878	0	34.4632	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1300.0	0	SC	0	2.9862	0	34.4634	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1301.0	0	SC	0	2.9861	0	34.4635	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1302.0	0	SC	0	2.9845	0	34.4638	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1303.0	0	SC	0	2.9786	0	34.4647	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1304.0	0	SC	0	2.9757	0	34.4650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1305.0	0	SC	0	2.9715	0	34.4654	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1306.0	0	SC	0	2.9653	0	34.4659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1307.0	0	SC	0	2.9602	0	34.4665	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1308.0	0	SC	0	2.9561	0	34.4668	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1309.0	0	SC	0	2.9548	0	34.4667	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1310.0	0	SC	0	2.9534	0	34.4670	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1311.0	0	SC	0	2.9493	0	34.4675	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1312.0	0	SC	0	2.9455	0	34.4679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1313.0	0	SC	0	2.9447	0	34.4680	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1314.0	0	SC	0	2.9433	0	34.4683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1315.0	0	SC	0	2.9394	0	34.4687	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1316.0	0	SC	0	2.9359	0	34.4691	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1317.0	0	SC	0	2.9331	0	34.4694	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1318.0	0	SC	0	2.9308	0	34.4699	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1319.0	0	SC	0	2.9288	0	34.4702	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1320.0	0	SC	0	2.9236	0	34.4709	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1321.0	0	SC	0	2.9208	0	34.4711	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1322.0	0	SC	0	2.9189	0	34.4713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1323.0	0	SC	0	2.9193	0	34.4712	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1324.0	0	SC	0	2.9193	0	34.4712	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1325.0	0	SC	0	2.9179	0	34.4714	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1326.0	0	SC	0	2.9161	0	34.4715	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1327.0	0	SC	0	2.9141	0	34.4717	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1328.0	0	SC	0	2.9113	0	34.4720	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1329.0	0	SC	0	2.9072	0	34.4722	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1330.0	0	SC	0	2.9018	0	34.4727	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1331.0	0	SC	0	2.8976	0	34.4735	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1332.0	0	SC	0	2.8936	0	34.4741	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1333.0	0	SC	0	2.8902	0	34.4751	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1334.0	0	SC	0	2.8886	0	34.4752	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1335.0	0	SC	0	2.8888	0	34.4750	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1336.0	0	SC	0	2.8885	0	34.4753	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1337.0	0	SC	0	2.8885	0	34.4754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1338.0	0	SC	0	2.8883	0	34.4754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1339.0	0	SC	0	2.8887	0	34.4754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1340.0	0	SC	0	2.8870	0	34.4764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1341.0	0	SC	0	2.8850	0	34.4771	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1342.0	0	SC	0	2.8810	0	34.4778	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1343.0	0	SC	0	2.8805	0	34.4777	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1344.0	0	SC	0	2.8724	0	34.4787	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1345.0	0	SC	0	2.8666	0	34.4789	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1346.0	0	SC	0	2.8648	0	34.4791	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1347.0	0	SC	0	2.8624	0	34.4794	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1348.0	0	SC	0	2.8595	0	34.4799	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1349.0	0	SC	0	2.8498	0	34.4808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1350.0	0	SC	0	2.8446	0	34.4809	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1351.0	0	SC	0	2.8414	0	34.4812	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1352.0	0	SC	0	2.8395	0	34.4814	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1353.0	0	SC	0	2.8370	0	34.4818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1354.0	0	SC	0	2.8352	0	34.4820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1355.0	0	SC	0	2.8346	0	34.4821	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1356.0	0	SC	0	2.8333	0	34.4822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1357.0	0	SC	0	2.8348	0	34.4823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1358.0	0	SC	0	2.8310	0	34.4828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1359.0	0	SC	0	2.8290	0	34.4829	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1360.0	0	SC	0	2.8273	0	34.4833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1361.0	0	SC	0	2.8237	0	34.4840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1362.0	0	SC	0	2.8202	0	34.4844	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1363.0	0	SC	0	2.8189	0	34.4846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1364.0	0	SC	0	2.8173	0	34.4851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1365.0	0	SC	0	2.8174	0	34.4852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1366.0	0	SC	0	2.8174	0	34.4851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1367.0	0	SC	0	2.8170	0	34.4853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1368.0	0	SC	0	2.8136	0	34.4860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1369.0	0	SC	0	2.8128	0	34.4860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1370.0	0	SC	0	2.8092	0	34.4866	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1371.0	0	SC	0	2.8057	0	34.4870	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1372.0	0	SC	0	2.8007	0	34.4878	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1373.0	0	SC	0	2.7967	0	34.4884	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1374.0	0	SC	0	2.7934	0	34.4887	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1375.0	0	SC	0	2.7906	0	34.4891	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1376.0	0	SC	0	2.7876	0	34.4893	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1377.0	0	SC	0	2.7844	0	34.4897	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1378.0	0	SC	0	2.7783	0	34.4902	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1379.0	0	SC	0	2.7750	0	34.4905	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1380.0	0	SC	0	2.7749	0	34.4906	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1381.0	0	SC	0	2.7744	0	34.4908	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1382.0	0	SC	0	2.7722	0	34.4910	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1383.0	0	SC	0	2.7688	0	34.4917	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1384.0	0	SC	0	2.7684	0	34.4916	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1385.0	0	SC	0	2.7665	0	34.4924	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1386.0	0	SC	0	2.7644	0	34.4924	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1387.0	0	SC	0	2.7634	0	34.4927	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1388.0	0	SC	0	2.7627	0	34.4927	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1389.0	0	SC	0	2.7623	0	34.4926	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1390.0	0	SC	0	2.7624	0	34.4928	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1391.0	0	SC	0	2.7610	0	34.4931	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1392.0	0	SC	0	2.7609	0	34.4933	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1393.0	0	SC	0	2.7605	0	34.4932	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1394.0	0	SC	0	2.7593	0	34.4935	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1395.0	0	SC	0	2.7586	0	34.4936	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1396.0	0	SC	0	2.7576	0	34.4936	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1397.0	0	SC	0	2.7563	0	34.4940	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1398.0	0	SC	0	2.7539	0	34.4942	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1399.0	0	SC	0	2.7517	0	34.4947	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1400.0	0	SC	0	2.7491	0	34.4951	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1401.0	0	SC	0	2.7463	0	34.4953	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1402.0	0	SC	0	2.7442	0	34.4956	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1403.0	0	SC	0	2.7427	0	34.4958	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1404.0	0	SC	0	2.7425	0	34.4957	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1405.0	0	SC	0	2.7395	0	34.4961	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1406.0	0	SC	0	2.7319	0	34.4972	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1407.0	0	SC	0	2.7279	0	34.4976	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1408.0	0	SC	0	2.7263	0	34.4978	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1409.0	0	SC	0	2.7248	0	34.4982	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1410.0	0	SC	0	2.7225	0	34.4987	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1411.0	0	SC	0	2.7168	0	34.4995	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1412.0	0	SC	0	2.7153	0	34.4997	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1413.0	0	SC	0	2.7141	0	34.5000	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1414.0	0	SC	0	2.7126	0	34.5000	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1415.0	0	SC	0	2.7118	0	34.5001	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1416.0	0	SC	0	2.7087	0	34.5007	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1417.0	0	SC	0	2.7009	0	34.5017	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1418.0	0	SC	0	2.6973	0	34.5021	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1419.0	0	SC	0	2.6959	0	34.5021	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1420.0	0	SC	0	2.6950	0	34.5021	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1421.0	0	SC	0	2.6942	0	34.5022	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1422.0	0	SC	0	2.6922	0	34.5026	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1423.0	0	SC	0	2.6872	0	34.5034	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1424.0	0	SC	0	2.6850	0	34.5036	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1425.0	0	SC	0	2.6826	0	34.5040	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1426.0	0	SC	0	2.6804	0	34.5043	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1427.0	0	SC	0	2.6801	0	34.5043	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1428.0	0	SC	0	2.6797	0	34.5045	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1429.0	0	SC	0	2.6769	0	34.5049	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1430.0	0	SC	0	2.6729	0	34.5054	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1431.0	0	SC	0	2.6714	0	34.5057	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1432.0	0	SC	0	2.6707	0	34.5058	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1433.0	0	SC	0	2.6691	0	34.5061	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1434.0	0	SC	0	2.6682	0	34.5063	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1435.0	0	SC	0	2.6679	0	34.5063	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1436.0	0	SC	0	2.6671	0	34.5064	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1437.0	0	SC	0	2.6655	0	34.5067	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1438.0	0	SC	0	2.6647	0	34.5067	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1439.0	0	SC	0	2.6641	0	34.5069	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1440.0	0	SC	0	2.6580	0	34.5081	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1441.0	0	SC	0	2.6554	0	34.5084	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1442.0	0	SC	0	2.6540	0	34.5087	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1443.0	0	SC	0	2.6515	0	34.5088	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1444.0	0	SC	0	2.6510	0	34.5090	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1445.0	0	SC	0	2.6460	0	34.5099	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1446.0	0	SC	0	2.6409	0	34.5105	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1447.0	0	SC	0	2.6393	0	34.5107	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1448.0	0	SC	0	2.6383	0	34.5108	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1449.0	0	SC	0	2.6355	0	34.5112	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1450.0	0	SC	0	2.6336	0	34.5115	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1451.0	0	SC	0	2.6350	0	34.5113	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1452.0	0	SC	0	2.6315	0	34.5120	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1453.0	0	SC	0	2.6310	0	34.5119	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1454.0	0	SC	0	2.6307	0	34.5120	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1455.0	0	SC	0	2.6292	0	34.5123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1456.0	0	SC	0	2.6288	0	34.5125	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1457.0	0	SC	0	2.6260	0	34.5129	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1458.0	0	SC	0	2.6227	0	34.5135	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1459.0	0	SC	0	2.6212	0	34.5140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1460.0	0	SC	0	2.6210	0	34.5140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1461.0	0	SC	0	2.6204	0	34.5141	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1462.0	0	SC	0	2.6191	0	34.5142	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1463.0	0	SC	0	2.6159	0	34.5148	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1464.0	0	SC	0	2.6111	0	34.5155	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1465.0	0	SC	0	2.6063	0	34.5160	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1466.0	0	SC	0	2.6014	0	34.5165	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1467.0	0	SC	0	2.5995	0	34.5168	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1468.0	0	SC	0	2.5991	0	34.5170	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1469.0	0	SC	0	2.5990	0	34.5173	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1470.0	0	SC	0	2.5985	0	34.5174	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1471.0	0	SC	0	2.5976	0	34.5176	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1472.0	0	SC	0	2.5962	0	34.5180	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1473.0	0	SC	0	2.5955	0	34.5182	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1474.0	0	SC	0	2.5935	0	34.5186	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1475.0	0	SC	0	2.5884	0	34.5188	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1476.0	0	SC	0	2.5877	0	34.5188	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1477.0	0	SC	0	2.5871	0	34.5189	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1478.0	0	SC	0	2.5870	0	34.5189	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1479.0	0	SC	0	2.5863	0	34.5188	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1480.0	0	SC	0	2.5852	0	34.5191	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1481.0	0	SC	0	2.5852	0	34.5191	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1482.0	0	SC	0	2.5786	0	34.5200	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1483.0	0	SC	0	2.5738	0	34.5204	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1484.0	0	SC	0	2.5714	0	34.5206	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1485.0	0	SC	0	2.5703	0	34.5209	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1486.0	0	SC	0	2.5692	0	34.5210	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1487.0	0	SC	0	2.5661	0	34.5212	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1488.0	0	SC	0	2.5650	0	34.5215	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1489.0	0	SC	0	2.5648	0	34.5214	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1490.0	0	SC	0	2.5631	0	34.5215	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1491.0	0	SC	0	2.5599	0	34.5219	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1492.0	0	SC	0	2.5598	0	34.5220	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1493.0	0	SC	0	2.5588	0	34.5222	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1494.0	0	SC	0	2.5580	0	34.5224	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1495.0	0	SC	0	2.5566	0	34.5225	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1496.0	0	SC	0	2.5542	0	34.5227	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1497.0	0	SC	0	2.5513	0	34.5235	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1498.0	0	SC	0	2.5480	0	34.5239	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1499.0	0	SC	0	2.5480	0	34.5241	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1500.0	0	SC	0	2.5482	0	34.5244	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1501.0	0	SC	0	2.5478	0	34.5247	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1502.0	0	SC	0	2.5452	0	34.5253	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1503.0	0	SC	0	2.5398	0	34.5261	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1504.0	0	SC	0	2.5348	0	34.5266	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1505.0	0	SC	0	2.5334	0	34.5267	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1506.0	0	SC	0	2.5334	0	34.5268	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1507.0	0	SC	0	2.5326	0	34.5270	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1508.0	0	SC	0	2.5328	0	34.5269	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1509.0	0	SC	0	2.5329	0	34.5270	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1510.0	0	SC	0	2.5326	0	34.5269	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1511.0	0	SC	0	2.5329	0	34.5266	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1512.0	0	SC	0	2.5328	0	34.5268	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1513.0	0	SC	0	2.5315	0	34.5269	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1514.0	0	SC	0	2.5307	0	34.5272	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1515.0	0	SC	0	2.5302	0	34.5277	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1516.0	0	SC	0	2.5298	0	34.5277	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1517.0	0	SC	0	2.5297	0	34.5278	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1518.0	0	SC	0	2.5272	0	34.5283	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1519.0	0	SC	0	2.5257	0	34.5287	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1520.0	0	SC	0	2.5204	0	34.5293	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1521.0	0	SC	0	2.5168	0	34.5299	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1522.0	0	SC	0	2.5161	0	34.5299	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1523.0	0	SC	0	2.5151	0	34.5300	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1524.0	0	SC	0	2.5135	0	34.5302	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1525.0	0	SC	0	2.5137	0	34.5301	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1526.0	0	SC	0	2.5116	0	34.5304	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1527.0	0	SC	0	2.5101	0	34.5306	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1528.0	0	SC	0	2.5096	0	34.5307	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1529.0	0	SC	0	2.5082	0	34.5309	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1530.0	0	SC	0	2.5069	0	34.5309	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1531.0	0	SC	0	2.5071	0	34.5309	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1532.0	0	SC	0	2.5061	0	34.5313	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1533.0	0	SC	0	2.5061	0	34.5313	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1534.0	0	SC	0	2.5060	0	34.5313	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1535.0	0	SC	0	2.5059	0	34.5313	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1536.0	0	SC	0	2.5056	0	34.5314	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1537.0	0	SC	0	2.5054	0	34.5315	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1538.0	0	SC	0	2.5014	0	34.5321	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1539.0	0	SC	0	2.4980	0	34.5324	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1540.0	0	SC	0	2.4943	0	34.5330	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1541.0	0	SC	0	2.4880	0	34.5338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1542.0	0	SC	0	2.4819	0	34.5344	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1543.0	0	SC	0	2.4781	0	34.5347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1544.0	0	SC	0	2.4774	0	34.5347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1545.0	0	SC	0	2.4783	0	34.5347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1546.0	0	SC	0	2.4773	0	34.5349	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1547.0	0	SC	0	2.4724	0	34.5355	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1548.0	0	SC	0	2.4632	0	34.5366	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1549.0	0	SC	0	2.4609	0	34.5368	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1550.0	0	SC	0	2.4608	0	34.5371	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1551.0	0	SC	0	2.4606	0	34.5371	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1552.0	0	SC	0	2.4604	0	34.5371	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1553.0	0	SC	0	2.4596	0	34.5373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1554.0	0	SC	0	2.4577	0	34.5378	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1555.0	0	SC	0	2.4560	0	34.5379	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1556.0	0	SC	0	2.4560	0	34.5387	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1557.0	0	SC	0	2.4556	0	34.5387	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1558.0	0	SC	0	2.4554	0	34.5389	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1559.0	0	SC	0	2.4556	0	34.5388	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1560.0	0	SC	0	2.4553	0	34.5388	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1561.0	0	SC	0	2.4548	0	34.5390	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1562.0	0	SC	0	2.4550	0	34.5388	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1563.0	0	SC	0	2.4535	0	34.5392	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1564.0	0	SC	0	2.4506	0	34.5394	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1565.0	0	SC	0	2.4470	0	34.5400	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1566.0	0	SC	0	2.4448	0	34.5401	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1567.0	0	SC	0	2.4435	0	34.5401	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1568.0	0	SC	0	2.4427	0	34.5402	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1569.0	0	SC	0	2.4415	0	34.5403	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1570.0	0	SC	0	2.4400	0	34.5405	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1571.0	0	SC	0	2.4392	0	34.5406	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1572.0	0	SC	0	2.4381	0	34.5407	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1573.0	0	SC	0	2.4362	0	34.5407	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1574.0	0	SC	0	2.4350	0	34.5408	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1575.0	0	SC	0	2.4339	0	34.5409	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1576.0	0	SC	0	2.4324	0	34.5411	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1577.0	0	SC	0	2.4327	0	34.5414	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1578.0	0	SC	0	2.4318	0	34.5419	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1579.0	0	SC	0	2.4307	0	34.5420	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1580.0	0	SC	0	2.4292	0	34.5423	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1581.0	0	SC	0	2.4288	0	34.5426	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1582.0	0	SC	0	2.4262	0	34.5430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1583.0	0	SC	0	2.4221	0	34.5435	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1584.0	0	SC	0	2.4186	0	34.5439	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1585.0	0	SC	0	2.4168	0	34.5442	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1586.0	0	SC	0	2.4168	0	34.5443	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1587.0	0	SC	0	2.4168	0	34.5442	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1588.0	0	SC	0	2.4169	0	34.5441	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1589.0	0	SC	0	2.4174	0	34.5442	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1590.0	0	SC	0	2.4167	0	34.5444	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1591.0	0	SC	0	2.4105	0	34.5453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1592.0	0	SC	0	2.4076	0	34.5456	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1593.0	0	SC	0	2.4045	0	34.5460	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1594.0	0	SC	0	2.4009	0	34.5465	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1595.0	0	SC	0	2.3980	0	34.5469	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1596.0	0	SC	0	2.3956	0	34.5471	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1597.0	0	SC	0	2.3943	0	34.5473	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1598.0	0	SC	0	2.3905	0	34.5479	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1599.0	0	SC	0	2.3870	0	34.5484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1600.0	0	SC	0	2.3860	0	34.5485	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1601.0	0	SC	0	2.3857	0	34.5485	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1602.0	0	SC	0	2.3845	0	34.5486	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1603.0	0	SC	0	2.3831	0	34.5490	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1604.0	0	SC	0	2.3820	0	34.5492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1605.0	0	SC	0	2.3801	0	34.5494	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1606.0	0	SC	0	2.3794	0	34.5496	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1607.0	0	SC	0	2.3784	0	34.5499	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1608.0	0	SC	0	2.3756	0	34.5501	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1609.0	0	SC	0	2.3731	0	34.5505	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1610.0	0	SC	0	2.3720	0	34.5507	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1611.0	0	SC	0	2.3704	0	34.5509	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1612.0	0	SC	0	2.3646	0	34.5519	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1613.0	0	SC	0	2.3622	0	34.5523	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1614.0	0	SC	0	2.3596	0	34.5527	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1615.0	0	SC	0	2.3578	0	34.5530	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1616.0	0	SC	0	2.3577	0	34.5531	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1617.0	0	SC	0	2.3569	0	34.5538	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1618.0	0	SC	0	2.3567	0	34.5539	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1619.0	0	SC	0	2.3549	0	34.5546	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1620.0	0	SC	0	2.3510	0	34.5552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1621.0	0	SC	0	2.3492	0	34.5555	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1622.0	0	SC	0	2.3423	0	34.5565	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1623.0	0	SC	0	2.3400	0	34.5568	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1624.0	0	SC	0	2.3386	0	34.5571	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1625.0	0	SC	0	2.3367	0	34.5573	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1626.0	0	SC	0	2.3349	0	34.5575	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1627.0	0	SC	0	2.3336	0	34.5578	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1628.0	0	SC	0	2.3331	0	34.5578	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1629.0	0	SC	0	2.3322	0	34.5578	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1630.0	0	SC	0	2.3317	0	34.5581	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1631.0	0	SC	0	2.3312	0	34.5582	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1632.0	0	SC	0	2.3297	0	34.5585	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1633.0	0	SC	0	2.3291	0	34.5585	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1634.0	0	SC	0	2.3286	0	34.5585	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1635.0	0	SC	0	2.3272	0	34.5589	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1636.0	0	SC	0	2.3255	0	34.5591	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1637.0	0	SC	0	2.3255	0	34.5590	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1638.0	0	SC	0	2.3241	0	34.5591	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1639.0	0	SC	0	2.3236	0	34.5593	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1640.0	0	SC	0	2.3230	0	34.5595	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1641.0	0	SC	0	2.3228	0	34.5595	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1642.0	0	SC	0	2.3225	0	34.5593	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1643.0	0	SC	0	2.3224	0	34.5593	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1644.0	0	SC	0	2.3220	0	34.5595	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1645.0	0	SC	0	2.3213	0	34.5596	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1646.0	0	SC	0	2.3205	0	34.5598	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1647.0	0	SC	0	2.3201	0	34.5599	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1648.0	0	SC	0	2.3199	0	34.5598	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1649.0	0	SC	0	2.3188	0	34.5602	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1650.0	0	SC	0	2.3155	0	34.5606	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1651.0	0	SC	0	2.3115	0	34.5615	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1652.0	0	SC	0	2.3068	0	34.5621	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1653.0	0	SC	0	2.3062	0	34.5619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1654.0	0	SC	0	2.3066	0	34.5618	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1655.0	0	SC	0	2.3013	0	34.5630	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1656.0	0	SC	0	2.3007	0	34.5631	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1657.0	0	SC	0	2.2998	0	34.5631	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1658.0	0	SC	0	2.2986	0	34.5633	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1659.0	0	SC	0	2.2962	0	34.5636	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1660.0	0	SC	0	2.2977	0	34.5632	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1661.0	0	SC	0	2.2939	0	34.5640	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1662.0	0	SC	0	2.2927	0	34.5642	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1663.0	0	SC	0	2.2918	0	34.5644	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1664.0	0	SC	0	2.2905	0	34.5646	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1665.0	0	SC	0	2.2859	0	34.5655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1666.0	0	SC	0	2.2825	0	34.5659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1667.0	0	SC	0	2.2796	0	34.5663	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1668.0	0	SC	0	2.2775	0	34.5668	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1669.0	0	SC	0	2.2766	0	34.5671	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1670.0	0	SC	0	2.2762	0	34.5670	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1671.0	0	SC	0	2.2756	0	34.5671	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1672.0	0	SC	0	2.2749	0	34.5673	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1673.0	0	SC	0	2.2739	0	34.5676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1674.0	0	SC	0	2.2732	0	34.5678	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1675.0	0	SC	0	2.2725	0	34.5679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1676.0	0	SC	0	2.2715	0	34.5679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1677.0	0	SC	0	2.2702	0	34.5683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1678.0	0	SC	0	2.2703	0	34.5682	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1679.0	0	SC	0	2.2700	0	34.5683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1680.0	0	SC	0	2.2700	0	34.5685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1681.0	0	SC	0	2.2702	0	34.5683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1682.0	0	SC	0	2.2702	0	34.5683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1683.0	0	SC	0	2.2701	0	34.5683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1684.0	0	SC	0	2.2695	0	34.5683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1685.0	0	SC	0	2.2699	0	34.5685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1686.0	0	SC	0	2.2695	0	34.5685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1687.0	0	SC	0	2.2699	0	34.5683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1688.0	0	SC	0	2.2699	0	34.5683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1689.0	0	SC	0	2.2698	0	34.5685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1690.0	0	SC	0	2.2700	0	34.5685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1691.0	0	SC	0	2.2695	0	34.5686	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1692.0	0	SC	0	2.2691	0	34.5688	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1693.0	0	SC	0	2.2695	0	34.5685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1694.0	0	SC	0	2.2692	0	34.5686	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1695.0	0	SC	0	2.2693	0	34.5686	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1696.0	0	SC	0	2.2677	0	34.5690	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1697.0	0	SC	0	2.2648	0	34.5695	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1698.0	0	SC	0	2.2602	0	34.5702	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1699.0	0	SC	0	2.2576	0	34.5706	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1700.0	0	SC	0	2.2497	0	34.5721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1701.0	0	SC	0	2.2479	0	34.5724	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1702.0	0	SC	0	2.2477	0	34.5722	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1703.0	0	SC	0	2.2476	0	34.5722	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1704.0	0	SC	0	2.2479	0	34.5722	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1705.0	0	SC	0	2.2478	0	34.5723	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1706.0	0	SC	0	2.2480	0	34.5723	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1707.0	0	SC	0	2.2478	0	34.5725	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1708.0	0	SC	0	2.2478	0	34.5726	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1709.0	0	SC	0	2.2475	0	34.5725	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1710.0	0	SC	0	2.2471	0	34.5725	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1711.0	0	SC	0	2.2463	0	34.5727	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1712.0	0	SC	0	2.2455	0	34.5728	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1713.0	0	SC	0	2.2452	0	34.5728	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1714.0	0	SC	0	2.2448	0	34.5728	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1715.0	0	SC	0	2.2442	0	34.5733	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1716.0	0	SC	0	2.2442	0	34.5730	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1717.0	0	SC	0	2.2436	0	34.5733	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1718.0	0	SC	0	2.2428	0	34.5734	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1719.0	0	SC	0	2.2424	0	34.5735	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1720.0	0	SC	0	2.2400	0	34.5739	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1721.0	0	SC	0	2.2381	0	34.5743	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1722.0	0	SC	0	2.2371	0	34.5745	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1723.0	0	SC	0	2.2371	0	34.5744	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1724.0	0	SC	0	2.2371	0	34.5745	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1725.0	0	SC	0	2.2373	0	34.5744	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1726.0	0	SC	0	2.2374	0	34.5744	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1727.0	0	SC	0	2.2371	0	34.5745	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1728.0	0	SC	0	2.2371	0	34.5747	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1729.0	0	SC	0	2.2367	0	34.5747	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1730.0	0	SC	0	2.2349	0	34.5750	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1731.0	0	SC	0	2.2330	0	34.5753	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1732.0	0	SC	0	2.2318	0	34.5755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1733.0	0	SC	0	2.2303	0	34.5758	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1734.0	0	SC	0	2.2286	0	34.5760	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1735.0	0	SC	0	2.2268	0	34.5764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1736.0	0	SC	0	2.2227	0	34.5769	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1737.0	0	SC	0	2.2227	0	34.5768	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1738.0	0	SC	0	2.2227	0	34.5769	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1739.0	0	SC	0	2.2231	0	34.5767	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1740.0	0	SC	0	2.2231	0	34.5768	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1741.0	0	SC	0	2.2237	0	34.5767	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1742.0	0	SC	0	2.2234	0	34.5769	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1743.0	0	SC	0	2.2227	0	34.5769	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1744.0	0	SC	0	2.2202	0	34.5772	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1745.0	0	SC	0	2.2158	0	34.5778	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1746.0	0	SC	0	2.2152	0	34.5778	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1747.0	0	SC	0	2.2117	0	34.5784	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1748.0	0	SC	0	2.2111	0	34.5784	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1749.0	0	SC	0	2.2112	0	34.5783	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1750.0	0	SC	0	2.2091	0	34.5787	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1751.0	0	SC	0	2.2059	0	34.5793	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1752.0	0	SC	0	2.2002	0	34.5802	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1753.0	0	SC	0	2.1970	0	34.5805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1754.0	0	SC	0	2.1932	0	34.5811	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1755.0	0	SC	0	2.1874	0	34.5819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1756.0	0	SC	0	2.1863	0	34.5820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1757.0	0	SC	0	2.1848	0	34.5823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1758.0	0	SC	0	2.1848	0	34.5822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1759.0	0	SC	0	2.1862	0	34.5822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1760.0	0	SC	0	2.1834	0	34.5824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1761.0	0	SC	0	2.1830	0	34.5825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1762.0	0	SC	0	2.1828	0	34.5825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1763.0	0	SC	0	2.1823	0	34.5828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1764.0	0	SC	0	2.1833	0	34.5826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1765.0	0	SC	0	2.1831	0	34.5827	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1766.0	0	SC	0	2.1809	0	34.5829	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1767.0	0	SC	0	2.1784	0	34.5833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1768.0	0	SC	0	2.1772	0	34.5834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1769.0	0	SC	0	2.1762	0	34.5837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1770.0	0	SC	0	2.1746	0	34.5840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1771.0	0	SC	0	2.1724	0	34.5842	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1772.0	0	SC	0	2.1700	0	34.5844	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1773.0	0	SC	0	2.1674	0	34.5849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1774.0	0	SC	0	2.1660	0	34.5852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1775.0	0	SC	0	2.1671	0	34.5848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1776.0	0	SC	0	2.1657	0	34.5852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1777.0	0	SC	0	2.1638	0	34.5856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1778.0	0	SC	0	2.1617	0	34.5859	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1779.0	0	SC	0	2.1596	0	34.5863	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1780.0	0	SC	0	2.1583	0	34.5865	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1781.0	0	SC	0	2.1567	0	34.5867	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1782.0	0	SC	0	2.1556	0	34.5867	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1783.0	0	SC	0	2.1546	0	34.5869	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1784.0	0	SC	0	2.1533	0	34.5871	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1785.0	0	SC	0	2.1518	0	34.5874	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1786.0	0	SC	0	2.1508	0	34.5875	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1787.0	0	SC	0	2.1505	0	34.5875	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1788.0	0	SC	0	2.1505	0	34.5874	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1789.0	0	SC	0	2.1503	0	34.5876	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1790.0	0	SC	0	2.1502	0	34.5877	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1791.0	0	SC	0	2.1497	0	34.5876	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1792.0	0	SC	0	2.1507	0	34.5877	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1793.0	0	SC	0	2.1499	0	34.5877	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1794.0	0	SC	0	2.1500	0	34.5877	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1795.0	0	SC	0	2.1503	0	34.5877	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1796.0	0	SC	0	2.1501	0	34.5877	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1797.0	0	SC	0	2.1500	0	34.5878	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1798.0	0	SC	0	2.1498	0	34.5877	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1799.0	0	SC	0	2.1493	0	34.5878	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1800.0	0	SC	0	2.1482	0	34.5879	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1801.0	0	SC	0	2.1474	0	34.5881	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1802.0	0	SC	0	2.1473	0	34.5880	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1803.0	0	SC	0	2.1471	0	34.5880	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1804.0	0	SC	0	2.1471	0	34.5879	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1805.0	0	SC	0	2.1474	0	34.5880	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1806.0	0	SC	0	2.1469	0	34.5881	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1807.0	0	SC	0	2.1461	0	34.5882	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1808.0	0	SC	0	2.1455	0	34.5882	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1809.0	0	SC	0	2.1453	0	34.5884	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1810.0	0	SC	0	2.1445	0	34.5885	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1811.0	0	SC	0	2.1429	0	34.5886	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1812.0	0	SC	0	2.1420	0	34.5887	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1813.0	0	SC	0	2.1385	0	34.5891	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1814.0	0	SC	0	2.1364	0	34.5894	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1815.0	0	SC	0	2.1346	0	34.5895	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1816.0	0	SC	0	2.1328	0	34.5897	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1817.0	0	SC	0	2.1314	0	34.5897	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1818.0	0	SC	0	2.1319	0	34.5895	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1819.0	0	SC	0	2.1309	0	34.5897	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1820.0	0	SC	0	2.1308	0	34.5899	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1821.0	0	SC	0	2.1312	0	34.5900	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1822.0	0	SC	0	2.1316	0	34.5900	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1823.0	0	SC	0	2.1317	0	34.5897	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1824.0	0	SC	0	2.1311	0	34.5901	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1825.0	0	SC	0	2.1304	0	34.5901	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1826.0	0	SC	0	2.1298	0	34.5902	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1827.0	0	SC	0	2.1293	0	34.5902	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1828.0	0	SC	0	2.1282	0	34.5906	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1829.0	0	SC	0	2.1271	0	34.5906	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1830.0	0	SC	0	2.1279	0	34.5904	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1831.0	0	SC	0	2.1259	0	34.5908	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1832.0	0	SC	0	2.1247	0	34.5910	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1833.0	0	SC	0	2.1241	0	34.5909	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1834.0	0	SC	0	2.1238	0	34.5910	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1835.0	0	SC	0	2.1236	0	34.5911	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1836.0	0	SC	0	2.1239	0	34.5910	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1837.0	0	SC	0	2.1213	0	34.5912	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1838.0	0	SC	0	2.1198	0	34.5915	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1839.0	0	SC	0	2.1196	0	34.5915	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1840.0	0	SC	0	2.1190	0	34.5917	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1841.0	0	SC	0	2.1180	0	34.5917	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1842.0	0	SC	0	2.1171	0	34.5919	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1843.0	0	SC	0	2.1171	0	34.5917	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1844.0	0	SC	0	2.1157	0	34.5920	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1845.0	0	SC	0	2.1147	0	34.5922	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1846.0	0	SC	0	2.1142	0	34.5921	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1847.0	0	SC	0	2.1133	0	34.5923	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1848.0	0	SC	0	2.1122	0	34.5926	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1849.0	0	SC	0	2.1105	0	34.5927	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1850.0	0	SC	0	2.1109	0	34.5925	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1851.0	0	SC	0	2.1084	0	34.5930	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1852.0	0	SC	0	2.1074	0	34.5932	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1853.0	0	SC	0	2.1048	0	34.5937	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1854.0	0	SC	0	2.1033	0	34.5937	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1855.0	0	SC	0	2.1025	0	34.5940	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1856.0	0	SC	0	2.1013	0	34.5941	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1857.0	0	SC	0	2.1024	0	34.5938	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1858.0	0	SC	0	2.1023	0	34.5942	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1859.0	0	SC	0	2.1000	0	34.5944	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1860.0	0	SC	0	2.0987	0	34.5948	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1861.0	0	SC	0	2.0978	0	34.5947	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1862.0	0	SC	0	2.0974	0	34.5948	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1863.0	0	SC	0	2.0966	0	34.5949	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1864.0	0	SC	0	2.0958	0	34.5951	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1865.0	0	SC	0	2.0954	0	34.5952	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1866.0	0	SC	0	2.0952	0	34.5954	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1867.0	0	SC	0	2.0956	0	34.5954	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1868.0	0	SC	0	2.0958	0	34.5954	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1869.0	0	SC	0	2.0957	0	34.5956	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1870.0	0	SC	0	2.0957	0	34.5956	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1871.0	0	SC	0	2.0961	0	34.5954	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1872.0	0	SC	0	2.0962	0	34.5955	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1873.0	0	SC	0	2.0963	0	34.5955	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1874.0	0	SC	0	2.0963	0	34.5956	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1875.0	0	SC	0	2.0962	0	34.5959	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1876.0	0	SC	0	2.0961	0	34.5961	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1877.0	0	SC	0	2.0961	0	34.5962	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1878.0	0	SC	0	2.0959	0	34.5963	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1879.0	0	SC	0	2.0960	0	34.5962	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1880.0	0	SC	0	2.0954	0	34.5965	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1881.0	0	SC	0	2.0942	0	34.5967	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1882.0	0	SC	0	2.0939	0	34.5963	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1883.0	0	SC	0	2.0937	0	34.5967	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1884.0	0	SC	0	2.0931	0	34.5968	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1885.0	0	SC	0	2.0926	0	34.5969	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1886.0	0	SC	0	2.0919	0	34.5971	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1887.0	0	SC	0	2.0915	0	34.5971	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1888.0	0	SC	0	2.0907	0	34.5972	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1889.0	0	SC	0	2.0901	0	34.5972	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1890.0	0	SC	0	2.0899	0	34.5974	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1891.0	0	SC	0	2.0894	0	34.5974	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1892.0	0	SC	0	2.0892	0	34.5974	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1893.0	0	SC	0	2.0888	0	34.5974	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1894.0	0	SC	0	2.0882	0	34.5976	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1895.0	0	SC	0	2.0873	0	34.5977	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1896.0	0	SC	0	2.0868	0	34.5978	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1897.0	0	SC	0	2.0857	0	34.5981	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1898.0	0	SC	0	2.0847	0	34.5983	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1899.0	0	SC	0	2.0822	0	34.5986	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1900.0	0	SC	0	2.0811	0	34.5987	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1901.0	0	SC	0	2.0812	0	34.5985	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1902.0	0	SC	0	2.0812	0	34.5987	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1903.0	0	SC	0	2.0804	0	34.5988	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1904.0	0	SC	0	2.0788	0	34.5991	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1905.0	0	SC	0	2.0781	0	34.5991	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1906.0	0	SC	0	2.0767	0	34.5994	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1907.0	0	SC	0	2.0760	0	34.5993	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1908.0	0	SC	0	2.0757	0	34.5993	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1909.0	0	SC	0	2.0744	0	34.5995	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1910.0	0	SC	0	2.0720	0	34.5995	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1911.0	0	SC	0	2.0679	0	34.5997	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1912.0	0	SC	0	2.0659	0	34.5998	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1913.0	0	SC	0	2.0645	0	34.6000	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1914.0	0	SC	0	2.0622	0	34.6003	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1915.0	0	SC	0	2.0591	0	34.6008	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1916.0	0	SC	0	2.0578	0	34.6008	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1917.0	0	SC	0	2.0564	0	34.6011	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1918.0	0	SC	0	2.0557	0	34.6014	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1919.0	0	SC	0	2.0555	0	34.6013	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1920.0	0	SC	0	2.0551	0	34.6015	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1921.0	0	SC	0	2.0545	0	34.6015	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1922.0	0	SC	0	2.0544	0	34.6016	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1923.0	0	SC	0	2.0539	0	34.6017	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1924.0	0	SC	0	2.0534	0	34.6018	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1925.0	0	SC	0	2.0536	0	34.6017	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1926.0	0	SC	0	2.0534	0	34.6018	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1927.0	0	SC	0	2.0522	0	34.6021	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1928.0	0	SC	0	2.0511	0	34.6024	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1929.0	0	SC	0	2.0506	0	34.6022	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1930.0	0	SC	0	2.0505	0	34.6023	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1931.0	0	SC	0	2.0499	0	34.6024	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1932.0	0	SC	0	2.0493	0	34.6025	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1933.0	0	SC	0	2.0487	0	34.6026	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1934.0	0	SC	0	2.0482	0	34.6028	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1935.0	0	SC	0	2.0480	0	34.6028	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1936.0	0	SC	0	2.0480	0	34.6028	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1937.0	0	SC	0	2.0477	0	34.6031	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1938.0	0	SC	0	2.0477	0	34.6029	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1939.0	0	SC	0	2.0464	0	34.6032	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1940.0	0	SC	0	2.0457	0	34.6033	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1941.0	0	SC	0	2.0454	0	34.6034	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1942.0	0	SC	0	2.0449	0	34.6036	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1943.0	0	SC	0	2.0444	0	34.6037	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1944.0	0	SC	0	2.0443	0	34.6037	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1945.0	0	SC	0	2.0442	0	34.6036	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1946.0	0	SC	0	2.0426	0	34.6039	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1947.0	0	SC	0	2.0420	0	34.6041	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1948.0	0	SC	0	2.0419	0	34.6041	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1949.0	0	SC	0	2.0417	0	34.6041	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1950.0	0	SC	0	2.0407	0	34.6043	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1951.0	0	SC	0	2.0394	0	34.6045	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1952.0	0	SC	0	2.0386	0	34.6044	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1953.0	0	SC	0	2.0380	0	34.6046	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1954.0	0	SC	0	2.0365	0	34.6049	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1955.0	0	SC	0	2.0349	0	34.6054	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1956.0	0	SC	0	2.0332	0	34.6055	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1957.0	0	SC	0	2.0330	0	34.6055	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1958.0	0	SC	0	2.0327	0	34.6055	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1959.0	0	SC	0	2.0325	0	34.6055	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1960.0	0	SC	0	2.0325	0	34.6056	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1961.0	0	SC	0	2.0321	0	34.6057	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1962.0	0	SC	0	2.0321	0	34.6057	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1963.0	0	SC	0	2.0321	0	34.6057	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1964.0	0	SC	0	2.0319	0	34.6057	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1965.0	0	SC	0	2.0310	0	34.6060	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1966.0	0	SC	0	2.0309	0	34.6059	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1967.0	0	SC	0	2.0304	0	34.6060	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1968.0	0	SC	0	2.0293	0	34.6063	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1969.0	0	SC	0	2.0285	0	34.6064	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1970.0	0	SC	0	2.0282	0	34.6064	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1971.0	0	SC	0	2.0276	0	34.6066	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1972.0	0	SC	0	2.0248	0	34.6069	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1973.0	0	SC	0	2.0238	0	34.6069	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1974.0	0	SC	0	2.0232	0	34.6071	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1975.0	0	SC	0	2.0224	0	34.6072	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1976.0	0	SC	0	2.0215	0	34.6074	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1977.0	0	SC	0	2.0191	0	34.6076	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1978.0	0	SC	0	2.0163	0	34.6079	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1979.0	0	SC	0	2.0150	0	34.6081	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1980.0	0	SC	0	2.0133	0	34.6083	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1981.0	0	SC	0	2.0127	0	34.6085	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1982.0	0	SC	0	2.0127	0	34.6084	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1983.0	0	SC	0	2.0121	0	34.6085	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1984.0	0	SC	0	2.0119	0	34.6085	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1985.0	0	SC	0	2.0119	0	34.6085	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1986.0	0	SC	0	2.0116	0	34.6087	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1987.0	0	SC	0	2.0114	0	34.6087	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1988.0	0	SC	0	2.0110	0	34.6087	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1989.0	0	SC	0	2.0101	0	34.6090	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1990.0	0	SC	0	2.0088	0	34.6090	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1991.0	0	SC	0	2.0071	0	34.6093	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1992.0	0	SC	0	2.0060	0	34.6094	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1993.0	0	SC	0	2.0053	0	34.6096	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1994.0	0	SC	0	2.0037	0	34.6096	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1995.0	0	SC	0	2.0026	0	34.6099	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1996.0	0	SC	0	2.0026	0	34.6099	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1997.0	0	SC	0	2.0027	0	34.6096	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1998.0	0	SC	0	2.0027	0	34.6099	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1999.0	0	SC	0	2.0021	0	34.6099	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2000.0	0	SC	0	2.0012	0	34.6101	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2001.0	0	SC	0	2.0003	0	34.6103	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2002.0	0	SC	0	2.0002	0	34.6103	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2003.0	0	SC	0	2.0001	0	34.6105	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2004.0	0	SC	0	1.9992	0	34.6108	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2005.0	0	SC	0	1.9970	0	34.6111	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2006.0	0	SC	0	1.9949	0	34.6111	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2007.0	0	SC	0	1.9929	0	34.6115	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2008.0	0	SC	0	1.9912	0	34.6118	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2009.0	0	SC	0	1.9906	0	34.6118	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2010.0	0	SC	0	1.9903	0	34.6119	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2011.0	0	SC	0	1.9903	0	34.6121	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2012.0	0	SC	0	1.9899	0	34.6120	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2013.0	0	SC	0	1.9901	0	34.6120	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2014.0	0	SC	0	1.9897	0	34.6121	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2015.0	0	SC	0	1.9895	0	34.6122	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2016.0	0	SC	0	1.9892	0	34.6123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2017.0	0	SC	0	1.9888	0	34.6124	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2018.0	0	SC	0	1.9890	0	34.6124	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2019.0	0	SC	0	1.9891	0	34.6123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2020.0	0	SC	0	1.9891	0	34.6123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2021.0	0	SC	0	1.9892	0	34.6124	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2022.0	0	SC	0	1.9896	0	34.6123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2023.0	0	SC	0	1.9894	0	34.6123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2024.0	0	SC	0	1.9897	0	34.6123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2025.0	0	SC	0	1.9896	0	34.6123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2026.0	0	SC	0	1.9883	0	34.6126	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2027.0	0	SC	0	1.9877	0	34.6126	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2028.0	0	SC	0	1.9870	0	34.6126	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2029.0	0	SC	0	1.9862	0	34.6126	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2030.0	0	SC	0	1.9848	0	34.6131	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2031.0	0	SC	0	1.9840	0	34.6132	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2032.0	0	SC	0	1.9832	0	34.6133	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2033.0	0	SC	0	1.9815	0	34.6137	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2034.0	0	SC	0	1.9797	0	34.6139	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2035.0	0	SC	0	1.9789	0	34.6141	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2036.0	0	SC	0	1.9790	0	34.6140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2037.0	0	SC	0	1.9786	0	34.6141	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2038.0	0	SC	0	1.9784	0	34.6140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2039.0	0	SC	0	1.9775	0	34.6143	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2040.0	0	SC	0	1.9770	0	34.6144	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2041.0	0	SC	0	1.9766	0	34.6144	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2042.0	0	SC	0	1.9762	0	34.6145	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2043.0	0	SC	0	1.9758	0	34.6146	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2044.0	0	SC	0	1.9758	0	34.6146	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2045.0	0	SC	0	1.9756	0	34.6147	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2046.0	0	SC	0	1.9759	0	34.6147	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2047.0	0	SC	0	1.9759	0	34.6146	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2048.0	0	SC	0	1.9759	0	34.6147	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2049.0	0	SC	0	1.9760	0	34.6147	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2050.0	0	SC	0	1.9760	0	34.6147	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2051.0	0	SC	0	1.9760	0	34.6146	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2052.0	0	SC	0	1.9761	0	34.6146	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2053.0	0	SC	0	1.9761	0	34.6147	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2054.0	0	SC	0	1.9762	0	34.6147	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2055.0	0	SC	0	1.9759	0	34.6148	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2056.0	0	SC	0	1.9758	0	34.6147	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2057.0	0	SC	0	1.9753	0	34.6149	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2058.0	0	SC	0	1.9734	0	34.6153	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2059.0	0	SC	0	1.9737	0	34.6150	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2060.0	0	SC	0	1.9739	0	34.6150	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2061.0	0	SC	0	1.9739	0	34.6150	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2062.0	0	SC	0	1.9738	0	34.6152	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2063.0	0	SC	0	1.9739	0	34.6152	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2064.0	0	SC	0	1.9743	0	34.6150	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2065.0	0	SC	0	1.9742	0	34.6151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2066.0	0	SC	0	1.9744	0	34.6151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2067.0	0	SC	0	1.9746	0	34.6150	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2068.0	0	SC	0	1.9748	0	34.6151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2069.0	0	SC	0	1.9745	0	34.6151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2070.0	0	SC	0	1.9744	0	34.6152	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2071.0	0	SC	0	1.9745	0	34.6151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2072.0	0	SC	0	1.9748	0	34.6151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2073.0	0	SC	0	1.9749	0	34.6151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2074.0	0	SC	0	1.9747	0	34.6152	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2075.0	0	SC	0	1.9746	0	34.6151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2076.0	0	SC	0	1.9743	0	34.6152	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2077.0	0	SC	0	1.9728	0	34.6155	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2078.0	0	SC	0	1.9697	0	34.6160	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2079.0	0	SC	0	1.9692	0	34.6161	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2080.0	0	SC	0	1.9688	0	34.6161	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2081.0	0	SC	0	1.9678	0	34.6162	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2082.0	0	SC	0	1.9665	0	34.6165	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2083.0	0	SC	0	1.9656	0	34.6165	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2084.0	0	SC	0	1.9647	0	34.6166	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2085.0	0	SC	0	1.9637	0	34.6169	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2086.0	0	SC	0	1.9632	0	34.6169	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2087.0	0	SC	0	1.9627	0	34.6170	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2088.0	0	SC	0	1.9618	0	34.6171	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2089.0	0	SC	0	1.9612	0	34.6173	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2090.0	0	SC	0	1.9604	0	34.6174	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2091.0	0	SC	0	1.9586	0	34.6177	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2092.0	0	SC	0	1.9578	0	34.6176	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2093.0	0	SC	0	1.9575	0	34.6176	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2094.0	0	SC	0	1.9576	0	34.6178	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2095.0	0	SC	0	1.9575	0	34.6177	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2096.0	0	SC	0	1.9574	0	34.6178	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2097.0	0	SC	0	1.9569	0	34.6180	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2098.0	0	SC	0	1.9565	0	34.6181	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2099.0	0	SC	0	1.9560	0	34.6182	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2100.0	0	SC	0	1.9555	0	34.6182	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2101.0	0	SC	0	1.9528	0	34.6186	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2102.0	0	SC	0	1.9499	0	34.6193	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2103.0	0	SC	0	1.9488	0	34.6194	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2104.0	0	SC	0	1.9478	0	34.6196	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2105.0	0	SC	0	1.9476	0	34.6196	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2106.0	0	SC	0	1.9474	0	34.6196	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2107.0	0	SC	0	1.9474	0	34.6198	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2108.0	0	SC	0	1.9473	0	34.6198	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2109.0	0	SC	0	1.9472	0	34.6198	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2110.0	0	SC	0	1.9461	0	34.6200	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2111.0	0	SC	0	1.9454	0	34.6199	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2112.0	0	SC	0	1.9447	0	34.6201	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2113.0	0	SC	0	1.9440	0	34.6201	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2114.0	0	SC	0	1.9435	0	34.6203	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2115.0	0	SC	0	1.9425	0	34.6205	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2116.0	0	SC	0	1.9416	0	34.6205	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2117.0	0	SC	0	1.9413	0	34.6206	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2118.0	0	SC	0	1.9415	0	34.6206	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2119.0	0	SC	0	1.9406	0	34.6207	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2120.0	0	SC	0	1.9402	0	34.6208	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2121.0	0	SC	0	1.9399	0	34.6208	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2122.0	0	SC	0	1.9396	0	34.6209	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2123.0	0	SC	0	1.9390	0	34.6210	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2124.0	0	SC	0	1.9382	0	34.6211	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2125.0	0	SC	0	1.9378	0	34.6211	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2126.0	0	SC	0	1.9374	0	34.6213	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2127.0	0	SC	0	1.9346	0	34.6218	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2128.0	0	SC	0	1.9335	0	34.6218	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2129.0	0	SC	0	1.9328	0	34.6220	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2130.0	0	SC	0	1.9321	0	34.6221	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2131.0	0	SC	0	1.9315	0	34.6223	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2132.0	0	SC	0	1.9312	0	34.6223	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2133.0	0	SC	0	1.9309	0	34.6223	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2134.0	0	SC	0	1.9307	0	34.6223	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2135.0	0	SC	0	1.9304	0	34.6225	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2136.0	0	SC	0	1.9294	0	34.6227	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2137.0	0	SC	0	1.9284	0	34.6229	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2138.0	0	SC	0	1.9279	0	34.6229	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2139.0	0	SC	0	1.9277	0	34.6230	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2140.0	0	SC	0	1.9277	0	34.6230	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2141.0	0	SC	0	1.9277	0	34.6230	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2142.0	0	SC	0	1.9276	0	34.6233	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2143.0	0	SC	0	1.9276	0	34.6233	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2144.0	0	SC	0	1.9278	0	34.6232	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2145.0	0	SC	0	1.9279	0	34.6233	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2146.0	0	SC	0	1.9281	0	34.6233	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2147.0	0	SC	0	1.9281	0	34.6233	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2148.0	0	SC	0	1.9280	0	34.6236	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2149.0	0	SC	0	1.9278	0	34.6236	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2150.0	0	SC	0	1.9270	0	34.6236	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2151.0	0	SC	0	1.9257	0	34.6240	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2152.0	0	SC	0	1.9245	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2153.0	0	SC	0	1.9239	0	34.6245	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2154.0	0	SC	0	1.9237	0	34.6245	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2155.0	0	SC	0	1.9238	0	34.6246	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2156.0	0	SC	0	1.9238	0	34.6246	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2157.0	0	SC	0	1.9236	0	34.6248	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2158.0	0	SC	0	1.9239	0	34.6250	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2159.0	0	SC	0	1.9232	0	34.6252	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2160.0	0	SC	0	1.9227	0	34.6253	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2161.0	0	SC	0	1.9217	0	34.6255	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2162.0	0	SC	0	1.9204	0	34.6254	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2163.0	0	SC	0	1.9192	0	34.6253	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2164.0	0	SC	0	1.9147	0	34.6248	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2165.0	0	SC	0	1.9103	0	34.6243	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2166.0	0	SC	0	1.9088	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2167.0	0	SC	0	1.9092	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2168.0	0	SC	0	1.9094	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2169.0	0	SC	0	1.9069	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2170.0	0	SC	0	1.9062	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2171.0	0	SC	0	1.9057	0	34.6241	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2172.0	0	SC	0	1.9054	0	34.6240	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2173.0	0	SC	0	1.9042	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2174.0	0	SC	0	1.9042	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2175.0	0	SC	0	1.9040	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2176.0	0	SC	0	1.9040	0	34.6244	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2177.0	0	SC	0	1.9039	0	34.6244	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2178.0	0	SC	0	1.9030	0	34.6245	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2179.0	0	SC	0	1.9030	0	34.6245	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2180.0	0	SC	0	1.9032	0	34.6245	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2181.0	0	SC	0	1.9023	0	34.6247	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2182.0	0	SC	0	1.9021	0	34.6248	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2183.0	0	SC	0	1.9018	0	34.6248	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2184.0	0	SC	0	1.9020	0	34.6248	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2185.0	0	SC	0	1.9020	0	34.6248	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2186.0	0	SC	0	1.9025	0	34.6247	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2187.0	0	SC	0	1.9014	0	34.6248	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2188.0	0	SC	0	1.9008	0	34.6248	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2189.0	0	SC	0	1.9006	0	34.6250	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2190.0	0	SC	0	1.9006	0	34.6250	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2191.0	0	SC	0	1.9005	0	34.6251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2192.0	0	SC	0	1.9006	0	34.6250	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2193.0	0	SC	0	1.9006	0	34.6251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2194.0	0	SC	0	1.9007	0	34.6252	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2195.0	0	SC	0	1.9009	0	34.6251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2196.0	0	SC	0	1.9009	0	34.6251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2197.0	0	SC	0	1.9009	0	34.6251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2198.0	0	SC	0	1.9007	0	34.6251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2199.0	0	SC	0	1.9008	0	34.6251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2200.0	0	SC	0	1.9008	0	34.6252	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2201.0	0	SC	0	1.9006	0	34.6253	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2202.0	0	SC	0	1.9005	0	34.6250	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2203.0	0	SC	0	1.9002	0	34.6251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2204.0	0	SC	0	1.9000	0	34.6252	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2205.0	0	SC	0	1.8996	0	34.6253	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2206.0	0	SC	0	1.8992	0	34.6252	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2207.0	0	SC	0	1.8982	0	34.6253	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2208.0	0	SC	0	1.8967	0	34.6254	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2209.0	0	SC	0	1.8964	0	34.6255	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2210.0	0	SC	0	1.8947	0	34.6258	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2211.0	0	SC	0	1.8919	0	34.6259	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2212.0	0	SC	0	1.8910	0	34.6260	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2213.0	0	SC	0	1.8910	0	34.6260	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2214.0	0	SC	0	1.8911	0	34.6259	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2215.0	0	SC	0	1.8907	0	34.6260	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2216.0	0	SC	0	1.8892	0	34.6263	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2217.0	0	SC	0	1.8878	0	34.6263	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2218.0	0	SC	0	1.8864	0	34.6266	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2219.0	0	SC	0	1.8844	0	34.6269	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2220.0	0	SC	0	1.8838	0	34.6269	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2221.0	0	SC	0	1.8834	0	34.6271	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2222.0	0	SC	0	1.8833	0	34.6271	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2223.0	0	SC	0	1.8833	0	34.6271	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2224.0	0	SC	0	1.8831	0	34.6271	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2225.0	0	SC	0	1.8830	0	34.6271	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2226.0	0	SC	0	1.8814	0	34.6275	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2227.0	0	SC	0	1.8801	0	34.6276	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2228.0	0	SC	0	1.8794	0	34.6277	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2229.0	0	SC	0	1.8789	0	34.6278	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2230.0	0	SC	0	1.8784	0	34.6278	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2231.0	0	SC	0	1.8781	0	34.6278	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2232.0	0	SC	0	1.8781	0	34.6278	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2233.0	0	SC	0	1.8781	0	34.6278	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2234.0	0	SC	0	1.8780	0	34.6278	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2235.0	0	SC	0	1.8777	0	34.6281	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2236.0	0	SC	0	1.8777	0	34.6280	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2237.0	0	SC	0	1.8777	0	34.6278	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2238.0	0	SC	0	1.8773	0	34.6281	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2239.0	0	SC	0	1.8772	0	34.6280	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2240.0	0	SC	0	1.8772	0	34.6281	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2241.0	0	SC	0	1.8772	0	34.6282	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2242.0	0	SC	0	1.8769	0	34.6282	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2243.0	0	SC	0	1.8762	0	34.6283	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2244.0	0	SC	0	1.8759	0	34.6284	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2245.0	0	SC	0	1.8757	0	34.6283	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2246.0	0	SC	0	1.8755	0	34.6285	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2247.0	0	SC	0	1.8755	0	34.6285	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2248.0	0	SC	0	1.8752	0	34.6285	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2249.0	0	SC	0	1.8747	0	34.6285	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2250.0	0	SC	0	1.8741	0	34.6286	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2251.0	0	SC	0	1.8738	0	34.6288	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2252.0	0	SC	0	1.8730	0	34.6288	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2253.0	0	SC	0	1.8727	0	34.6288	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2254.0	0	SC	0	1.8726	0	34.6288	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2255.0	0	SC	0	1.8714	0	34.6291	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2256.0	0	SC	0	1.8699	0	34.6293	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2257.0	0	SC	0	1.8692	0	34.6295	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2258.0	0	SC	0	1.8693	0	34.6292	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2259.0	0	SC	0	1.8689	0	34.6293	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2260.0	0	SC	0	1.8686	0	34.6295	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2261.0	0	SC	0	1.8685	0	34.6295	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2262.0	0	SC	0	1.8679	0	34.6297	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2263.0	0	SC	0	1.8671	0	34.6297	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2264.0	0	SC	0	1.8659	0	34.6300	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2265.0	0	SC	0	1.8658	0	34.6298	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2266.0	0	SC	0	1.8656	0	34.6299	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2267.0	0	SC	0	1.8648	0	34.6300	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2268.0	0	SC	0	1.8643	0	34.6301	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2269.0	0	SC	0	1.8629	0	34.6303	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2270.0	0	SC	0	1.8620	0	34.6303	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2271.0	0	SC	0	1.8609	0	34.6305	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2272.0	0	SC	0	1.8607	0	34.6305	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2273.0	0	SC	0	1.8600	0	34.6306	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2274.0	0	SC	0	1.8597	0	34.6307	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2275.0	0	SC	0	1.8596	0	34.6307	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2276.0	0	SC	0	1.8593	0	34.6307	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2277.0	0	SC	0	1.8591	0	34.6308	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2278.0	0	SC	0	1.8584	0	34.6308	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2279.0	0	SC	0	1.8579	0	34.6308	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2280.0	0	SC	0	1.8578	0	34.6310	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2281.0	0	SC	0	1.8579	0	34.6308	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2282.0	0	SC	0	1.8580	0	34.6308	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2283.0	0	SC	0	1.8578	0	34.6308	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2284.0	0	SC	0	1.8577	0	34.6311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2285.0	0	SC	0	1.8579	0	34.6311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2286.0	0	SC	0	1.8580	0	34.6311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2287.0	0	SC	0	1.8579	0	34.6311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2288.0	0	SC	0	1.8578	0	34.6311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2289.0	0	SC	0	1.8576	0	34.6311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2290.0	0	SC	0	1.8577	0	34.6312	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2291.0	0	SC	0	1.8578	0	34.6312	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2292.0	0	SC	0	1.8577	0	34.6311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2293.0	0	SC	0	1.8575	0	34.6312	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2294.0	0	SC	0	1.8572	0	34.6314	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2295.0	0	SC	0	1.8567	0	34.6313	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2296.0	0	SC	0	1.8565	0	34.6315	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2297.0	0	SC	0	1.8562	0	34.6315	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2298.0	0	SC	0	1.8555	0	34.6318	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2299.0	0	SC	0	1.8546	0	34.6320	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2300.0	0	SC	0	1.8542	0	34.6320	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2301.0	0	SC	0	1.8536	0	34.6323	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2302.0	0	SC	0	1.8531	0	34.6322	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2303.0	0	SC	0	1.8528	0	34.6323	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2304.0	0	SC	0	1.8526	0	34.6322	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2305.0	0	SC	0	1.8522	0	34.6323	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2306.0	0	SC	0	1.8518	0	34.6325	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2307.0	0	SC	0	1.8517	0	34.6323	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2308.0	0	SC	0	1.8515	0	34.6325	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2309.0	0	SC	0	1.8512	0	34.6325	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2310.0	0	SC	0	1.8504	0	34.6325	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2311.0	0	SC	0	1.8499	0	34.6325	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2312.0	0	SC	0	1.8484	0	34.6329	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2313.0	0	SC	0	1.8478	0	34.6329	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2314.0	0	SC	0	1.8474	0	34.6330	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2315.0	0	SC	0	1.8470	0	34.6331	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2316.0	0	SC	0	1.8466	0	34.6332	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2317.0	0	SC	0	1.8459	0	34.6332	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2318.0	0	SC	0	1.8457	0	34.6332	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2319.0	0	SC	0	1.8456	0	34.6331	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2320.0	0	SC	0	1.8455	0	34.6332	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2321.0	0	SC	0	1.8453	0	34.6333	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2322.0	0	SC	0	1.8452	0	34.6335	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2323.0	0	SC	0	1.8450	0	34.6335	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2324.0	0	SC	0	1.8435	0	34.6338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2325.0	0	SC	0	1.8430	0	34.6337	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2326.0	0	SC	0	1.8423	0	34.6336	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2327.0	0	SC	0	1.8421	0	34.6337	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2328.0	0	SC	0	1.8419	0	34.6338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2329.0	0	SC	0	1.8421	0	34.6336	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2330.0	0	SC	0	1.8419	0	34.6337	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2331.0	0	SC	0	1.8418	0	34.6337	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2332.0	0	SC	0	1.8416	0	34.6338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2333.0	0	SC	0	1.8413	0	34.6338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2334.0	0	SC	0	1.8413	0	34.6337	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2335.0	0	SC	0	1.8410	0	34.6338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2336.0	0	SC	0	1.8411	0	34.6338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2337.0	0	SC	0	1.8411	0	34.6338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2338.0	0	SC	0	1.8409	0	34.6338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2339.0	0	SC	0	1.8407	0	34.6340	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2340.0	0	SC	0	1.8406	0	34.6338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2341.0	0	SC	0	1.8402	0	34.6340	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2342.0	0	SC	0	1.8394	0	34.6343	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2343.0	0	SC	0	1.8383	0	34.6344	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2344.0	0	SC	0	1.8375	0	34.6345	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2345.0	0	SC	0	1.8379	0	34.6345	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2346.0	0	SC	0	1.8378	0	34.6344	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2347.0	0	SC	0	1.8375	0	34.6345	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2348.0	0	SC	0	1.8382	0	34.6344	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2349.0	0	SC	0	1.8371	0	34.6345	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2350.0	0	SC	0	1.8368	0	34.6347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2351.0	0	SC	0	1.8367	0	34.6347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2352.0	0	SC	0	1.8365	0	34.6348	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2353.0	0	SC	0	1.8367	0	34.6347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2354.0	0	SC	0	1.8368	0	34.6347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2355.0	0	SC	0	1.8369	0	34.6347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2356.0	0	SC	0	1.8371	0	34.6347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2357.0	0	SC	0	1.8374	0	34.6346	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2358.0	0	SC	0	1.8375	0	34.6347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2359.0	0	SC	0	1.8374	0	34.6347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2360.0	0	SC	0	1.8324	0	34.6353	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2361.0	0	SC	0	1.8293	0	34.6359	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2362.0	0	SC	0	1.8290	0	34.6360	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2363.0	0	SC	0	1.8290	0	34.6359	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2364.0	0	SC	0	1.8287	0	34.6360	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2365.0	0	SC	0	1.8285	0	34.6362	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2366.0	0	SC	0	1.8286	0	34.6361	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2367.0	0	SC	0	1.8284	0	34.6363	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2368.0	0	SC	0	1.8280	0	34.6364	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2369.0	0	SC	0	1.8276	0	34.6365	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2370.0	0	SC	0	1.8273	0	34.6369	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2371.0	0	SC	0	1.8270	0	34.6370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2372.0	0	SC	0	1.8267	0	34.6370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2373.0	0	SC	0	1.8265	0	34.6370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2374.0	0	SC	0	1.8264	0	34.6370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2375.0	0	SC	0	1.8262	0	34.6376	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2376.0	0	SC	0	1.8239	0	34.6375	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2377.0	0	SC	0	1.8231	0	34.6373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2378.0	0	SC	0	1.8223	0	34.6374	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2379.0	0	SC	0	1.8217	0	34.6375	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2380.0	0	SC	0	1.8204	0	34.6374	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2381.0	0	SC	0	1.8200	0	34.6377	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2382.0	0	SC	0	1.8207	0	34.6379	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2383.0	0	SC	0	1.8206	0	34.6381	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2384.0	0	SC	0	1.8210	0	34.6385	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2385.0	0	SC	0	1.8204	0	34.6385	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2386.0	0	SC	0	1.8201	0	34.6388	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2387.0	0	SC	0	1.8205	0	34.6392	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2388.0	0	SC	0	1.8201	0	34.6393	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2389.0	0	SC	0	1.8198	0	34.6394	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2390.0	0	SC	0	1.8195	0	34.6395	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2391.0	0	SC	0	1.8193	0	34.6396	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2392.0	0	SC	0	1.8186	0	34.6399	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2393.0	0	SC	0	1.8186	0	34.6399	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2394.0	0	SC	0	1.8178	0	34.6402	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2395.0	0	SC	0	1.8171	0	34.6402	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2396.0	0	SC	0	1.8153	0	34.6404	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2397.0	0	SC	0	1.8128	0	34.6405	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2398.0	0	SC	0	1.8119	0	34.6406	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2399.0	0	SC	0	1.8118	0	34.6407	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2400.0	0	SC	0	1.8115	0	34.6407	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2401.0	0	SC	0	1.8113	0	34.6406	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2402.0	0	SC	0	1.8113	0	34.6408	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2403.0	0	SC	0	1.8112	0	34.6407	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2404.0	0	SC	0	1.8111	0	34.6408	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2405.0	0	SC	0	1.8110	0	34.6408	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2406.0	0	SC	0	1.8101	0	34.6409	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2407.0	0	SC	0	1.8092	0	34.6410	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2408.0	0	SC	0	1.8074	0	34.6413	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2409.0	0	SC	0	1.8060	0	34.6415	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2410.0	0	SC	0	1.8053	0	34.6415	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2411.0	0	SC	0	1.8049	0	34.6417	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2412.0	0	SC	0	1.8045	0	34.6417	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2413.0	0	SC	0	1.8039	0	34.6418	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2414.0	0	SC	0	1.8035	0	34.6418	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2415.0	0	SC	0	1.8029	0	34.6420	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2416.0	0	SC	0	1.8029	0	34.6420	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2417.0	0	SC	0	1.8027	0	34.6421	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2418.0	0	SC	0	1.8028	0	34.6421	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2419.0	0	SC	0	1.8025	0	34.6422	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2420.0	0	SC	0	1.8019	0	34.6423	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2421.0	0	SC	0	1.8019	0	34.6423	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2422.0	0	SC	0	1.8018	0	34.6424	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2423.0	0	SC	0	1.8012	0	34.6425	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2424.0	0	SC	0	1.8008	0	34.6424	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2425.0	0	SC	0	1.8001	0	34.6425	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2426.0	0	SC	0	1.8000	0	34.6426	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2427.0	0	SC	0	1.7991	0	34.6426	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2428.0	0	SC	0	1.7984	0	34.6427	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2429.0	0	SC	0	1.7982	0	34.6427	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2430.0	0	SC	0	1.7975	0	34.6429	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2431.0	0	SC	0	1.7973	0	34.6428	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2432.0	0	SC	0	1.7973	0	34.6429	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2433.0	0	SC	0	1.7969	0	34.6429	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2434.0	0	SC	0	1.7966	0	34.6429	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2435.0	0	SC	0	1.7963	0	34.6430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2436.0	0	SC	0	1.7963	0	34.6430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2437.0	0	SC	0	1.7954	0	34.6430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2438.0	0	SC	0	1.7950	0	34.6430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2439.0	0	SC	0	1.7948	0	34.6430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2440.0	0	SC	0	1.7948	0	34.6432	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2441.0	0	SC	0	1.7945	0	34.6432	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2442.0	0	SC	0	1.7941	0	34.6432	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2443.0	0	SC	0	1.7938	0	34.6434	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2444.0	0	SC	0	1.7938	0	34.6430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2445.0	0	SC	0	1.7937	0	34.6432	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2446.0	0	SC	0	1.7938	0	34.6430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2447.0	0	SC	0	1.7930	0	34.6435	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2448.0	0	SC	0	1.7930	0	34.6435	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2449.0	0	SC	0	1.7926	0	34.6436	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2450.0	0	SC	0	1.7922	0	34.6437	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2451.0	0	SC	0	1.7922	0	34.6436	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2452.0	0	SC	0	1.7923	0	34.6436	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2453.0	0	SC	0	1.7924	0	34.6436	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2454.0	0	SC	0	1.7924	0	34.6437	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2455.0	0	SC	0	1.7922	0	34.6437	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2456.0	0	SC	0	1.7918	0	34.6440	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2457.0	0	SC	0	1.7918	0	34.6439	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2458.0	0	SC	0	1.7919	0	34.6438	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2459.0	0	SC	0	1.7919	0	34.6438	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2460.0	0	SC	0	1.7920	0	34.6439	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2461.0	0	SC	0	1.7920	0	34.6439	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2462.0	0	SC	0	1.7917	0	34.6439	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2463.0	0	SC	0	1.7911	0	34.6441	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2464.0	0	SC	0	1.7907	0	34.6441	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2465.0	0	SC	0	1.7901	0	34.6442	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2466.0	0	SC	0	1.7892	0	34.6443	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2467.0	0	SC	0	1.7884	0	34.6445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2468.0	0	SC	0	1.7883	0	34.6444	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2469.0	0	SC	0	1.7877	0	34.6445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2470.0	0	SC	0	1.7877	0	34.6445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2471.0	0	SC	0	1.7876	0	34.6445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2472.0	0	SC	0	1.7871	0	34.6448	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2473.0	0	SC	0	1.7873	0	34.6445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2474.0	0	SC	0	1.7873	0	34.6445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2475.0	0	SC	0	1.7873	0	34.6447	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2476.0	0	SC	0	1.7871	0	34.6448	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2477.0	0	SC	0	1.7870	0	34.6448	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2478.0	0	SC	0	1.7870	0	34.6445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2479.0	0	SC	0	1.7869	0	34.6448	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2480.0	0	SC	0	1.7868	0	34.6447	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2481.0	0	SC	0	1.7867	0	34.6447	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2482.0	0	SC	0	1.7857	0	34.6450	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2483.0	0	SC	0	1.7851	0	34.6450	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2484.0	0	SC	0	1.7848	0	34.6450	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2485.0	0	SC	0	1.7845	0	34.6451	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2486.0	0	SC	0	1.7842	0	34.6452	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2487.0	0	SC	0	1.7838	0	34.6451	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2488.0	0	SC	0	1.7838	0	34.6453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2489.0	0	SC	0	1.7835	0	34.6453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2490.0	0	SC	0	1.7835	0	34.6452	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2491.0	0	SC	0	1.7835	0	34.6453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2492.0	0	SC	0	1.7834	0	34.6454	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2493.0	0	SC	0	1.7833	0	34.6453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2494.0	0	SC	0	1.7833	0	34.6453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2495.0	0	SC	0	1.7831	0	34.6453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2496.0	0	SC	0	1.7829	0	34.6455	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2497.0	0	SC	0	1.7826	0	34.6454	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2498.0	0	SC	0	1.7820	0	34.6453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2499.0	0	SC	0	1.7816	0	34.6455	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2500.0	0	SC	0	1.7815	0	34.6456	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2501.0	0	SC	0	1.7815	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2502.0	0	SC	0	1.7815	0	34.6456	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2503.0	0	SC	0	1.7814	0	34.6456	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2504.0	0	SC	0	1.7815	0	34.6456	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2505.0	0	SC	0	1.7814	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2506.0	0	SC	0	1.7814	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2507.0	0	SC	0	1.7815	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2508.0	0	SC	0	1.7814	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2509.0	0	SC	0	1.7813	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2510.0	0	SC	0	1.7814	0	34.6458	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2511.0	0	SC	0	1.7813	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2512.0	0	SC	0	1.7810	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2513.0	0	SC	0	1.7804	0	34.6459	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2514.0	0	SC	0	1.7806	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2515.0	0	SC	0	1.7807	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2516.0	0	SC	0	1.7805	0	34.6459	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2517.0	0	SC	0	1.7791	0	34.6459	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2518.0	0	SC	0	1.7788	0	34.6460	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2519.0	0	SC	0	1.7790	0	34.6460	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2520.0	0	SC	0	1.7791	0	34.6459	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2521.0	0	SC	0	1.7790	0	34.6460	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2522.0	0	SC	0	1.7787	0	34.6460	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2523.0	0	SC	0	1.7780	0	34.6460	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2524.0	0	SC	0	1.7779	0	34.6460	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2525.0	0	SC	0	1.7778	0	34.6462	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2526.0	0	SC	0	1.7769	0	34.6462	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2527.0	0	SC	0	1.7749	0	34.6464	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2528.0	0	SC	0	1.7739	0	34.6466	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2529.0	0	SC	0	1.7719	0	34.6469	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2530.0	0	SC	0	1.7715	0	34.6467	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2531.0	0	SC	0	1.7712	0	34.6469	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2532.0	0	SC	0	1.7708	0	34.6469	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2533.0	0	SC	0	1.7705	0	34.6469	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2534.0	0	SC	0	1.7703	0	34.6470	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2535.0	0	SC	0	1.7702	0	34.6469	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2536.0	0	SC	0	1.7700	0	34.6470	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2537.0	0	SC	0	1.7697	0	34.6471	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2538.0	0	SC	0	1.7687	0	34.6472	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2539.0	0	SC	0	1.7667	0	34.6474	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2540.0	0	SC	0	1.7655	0	34.6474	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2541.0	0	SC	0	1.7653	0	34.6475	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2542.0	0	SC	0	1.7656	0	34.6475	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2543.0	0	SC	0	1.7651	0	34.6475	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2544.0	0	SC	0	1.7647	0	34.6475	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2545.0	0	SC	0	1.7639	0	34.6477	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2546.0	0	SC	0	1.7635	0	34.6477	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2547.0	0	SC	0	1.7631	0	34.6477	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2548.0	0	SC	0	1.7633	0	34.6477	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2549.0	0	SC	0	1.7623	0	34.6480	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2550.0	0	SC	0	1.7618	0	34.6480	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2551.0	0	SC	0	1.7617	0	34.6482	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2552.0	0	SC	0	1.7616	0	34.6481	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2553.0	0	SC	0	1.7615	0	34.6481	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2554.0	0	SC	0	1.7614	0	34.6482	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2555.0	0	SC	0	1.7615	0	34.6481	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2556.0	0	SC	0	1.7615	0	34.6482	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2557.0	0	SC	0	1.7611	0	34.6482	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2558.0	0	SC	0	1.7604	0	34.6484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2559.0	0	SC	0	1.7602	0	34.6483	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2560.0	0	SC	0	1.7600	0	34.6484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2561.0	0	SC	0	1.7599	0	34.6484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2562.0	0	SC	0	1.7599	0	34.6483	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2563.0	0	SC	0	1.7599	0	34.6484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2564.0	0	SC	0	1.7599	0	34.6484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2565.0	0	SC	0	1.7597	0	34.6485	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2566.0	0	SC	0	1.7598	0	34.6486	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2567.0	0	SC	0	1.7597	0	34.6484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2568.0	0	SC	0	1.7597	0	34.6484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2569.0	0	SC	0	1.7598	0	34.6484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2570.0	0	SC	0	1.7598	0	34.6485	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2571.0	0	SC	0	1.7582	0	34.6487	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2572.0	0	SC	0	1.7574	0	34.6488	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2573.0	0	SC	0	1.7573	0	34.6488	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2574.0	0	SC	0	1.7571	0	34.6488	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2575.0	0	SC	0	1.7572	0	34.6488	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2576.0	0	SC	0	1.7568	0	34.6489	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2577.0	0	SC	0	1.7564	0	34.6488	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2578.0	0	SC	0	1.7554	0	34.6490	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2579.0	0	SC	0	1.7543	0	34.6492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2580.0	0	SC	0	1.7531	0	34.6494	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2581.0	0	SC	0	1.7530	0	34.6492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2582.0	0	SC	0	1.7531	0	34.6492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2583.0	0	SC	0	1.7530	0	34.6492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2584.0	0	SC	0	1.7530	0	34.6492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2585.0	0	SC	0	1.7526	0	34.6492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2586.0	0	SC	0	1.7528	0	34.6492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2587.0	0	SC	0	1.7525	0	34.6495	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2588.0	0	SC	0	1.7521	0	34.6495	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2589.0	0	SC	0	1.7521	0	34.6494	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2590.0	0	SC	0	1.7523	0	34.6492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2591.0	0	SC	0	1.7524	0	34.6495	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2592.0	0	SC	0	1.7524	0	34.6492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2593.0	0	SC	0	1.7518	0	34.6495	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2594.0	0	SC	0	1.7512	0	34.6495	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2595.0	0	SC	0	1.7509	0	34.6496	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2596.0	0	SC	0	1.7502	0	34.6496	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2597.0	0	SC	0	1.7500	0	34.6497	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2598.0	0	SC	0	1.7496	0	34.6499	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2599.0	0	SC	0	1.7497	0	34.6498	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2600.0	0	SC	0	1.7498	0	34.6500	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2601.0	0	SC	0	1.7499	0	34.6497	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2602.0	0	SC	0	1.7496	0	34.6499	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2603.0	0	SC	0	1.7477	0	34.6500	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2604.0	0	SC	0	1.7465	0	34.6501	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2605.0	0	SC	0	1.7465	0	34.6501	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2606.0	0	SC	0	1.7465	0	34.6502	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2607.0	0	SC	0	1.7461	0	34.6503	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2608.0	0	SC	0	1.7457	0	34.6503	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2609.0	0	SC	0	1.7451	0	34.6503	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2610.0	0	SC	0	1.7441	0	34.6505	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2611.0	0	SC	0	1.7434	0	34.6506	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2612.0	0	SC	0	1.7425	0	34.6506	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2613.0	0	SC	0	1.7424	0	34.6505	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2614.0	0	SC	0	1.7423	0	34.6506	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2615.0	0	SC	0	1.7403	0	34.6510	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2616.0	0	SC	0	1.7401	0	34.6509	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2617.0	0	SC	0	1.7400	0	34.6509	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2618.0	0	SC	0	1.7395	0	34.6510	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2619.0	0	SC	0	1.7393	0	34.6510	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2620.0	0	SC	0	1.7390	0	34.6510	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2621.0	0	SC	0	1.7387	0	34.6511	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2622.0	0	SC	0	1.7389	0	34.6510	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2623.0	0	SC	0	1.7383	0	34.6512	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2624.0	0	SC	0	1.7383	0	34.6513	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2625.0	0	SC	0	1.7382	0	34.6513	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2626.0	0	SC	0	1.7381	0	34.6512	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2627.0	0	SC	0	1.7379	0	34.6512	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2628.0	0	SC	0	1.7377	0	34.6513	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2629.0	0	SC	0	1.7377	0	34.6514	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2630.0	0	SC	0	1.7377	0	34.6514	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2631.0	0	SC	0	1.7376	0	34.6513	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2632.0	0	SC	0	1.7371	0	34.6514	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2633.0	0	SC	0	1.7366	0	34.6515	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2634.0	0	SC	0	1.7357	0	34.6516	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2635.0	0	SC	0	1.7350	0	34.6516	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2636.0	0	SC	0	1.7347	0	34.6517	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2637.0	0	SC	0	1.7347	0	34.6517	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2638.0	0	SC	0	1.7349	0	34.6517	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2639.0	0	SC	0	1.7349	0	34.6517	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2640.0	0	SC	0	1.7347	0	34.6518	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2641.0	0	SC	0	1.7348	0	34.6517	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2642.0	0	SC	0	1.7347	0	34.6518	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2643.0	0	SC	0	1.7347	0	34.6517	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2644.0	0	SC	0	1.7346	0	34.6518	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2645.0	0	SC	0	1.7344	0	34.6519	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2646.0	0	SC	0	1.7342	0	34.6519	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2647.0	0	SC	0	1.7335	0	34.6519	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2648.0	0	SC	0	1.7327	0	34.6521	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2649.0	0	SC	0	1.7318	0	34.6521	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2650.0	0	SC	0	1.7307	0	34.6522	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2651.0	0	SC	0	1.7303	0	34.6522	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2652.0	0	SC	0	1.7296	0	34.6522	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2653.0	0	SC	0	1.7286	0	34.6525	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2654.0	0	SC	0	1.7280	0	34.6526	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2655.0	0	SC	0	1.7275	0	34.6527	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2656.0	0	SC	0	1.7276	0	34.6526	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2657.0	0	SC	0	1.7274	0	34.6525	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2658.0	0	SC	0	1.7271	0	34.6525	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2659.0	0	SC	0	1.7265	0	34.6528	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2660.0	0	SC	0	1.7262	0	34.6527	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2661.0	0	SC	0	1.7263	0	34.6527	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2662.0	0	SC	0	1.7262	0	34.6528	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2663.0	0	SC	0	1.7260	0	34.6528	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2664.0	0	SC	0	1.7258	0	34.6528	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2665.0	0	SC	0	1.7257	0	34.6530	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2666.0	0	SC	0	1.7255	0	34.6529	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2667.0	0	SC	0	1.7255	0	34.6530	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2668.0	0	SC	0	1.7255	0	34.6531	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2669.0	0	SC	0	1.7258	0	34.6529	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2670.0	0	SC	0	1.7258	0	34.6530	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2671.0	0	SC	0	1.7256	0	34.6530	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2672.0	0	SC	0	1.7253	0	34.6530	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2673.0	0	SC	0	1.7253	0	34.6529	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2674.0	0	SC	0	1.7253	0	34.6531	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2675.0	0	SC	0	1.7251	0	34.6531	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2676.0	0	SC	0	1.7245	0	34.6532	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2677.0	0	SC	0	1.7244	0	34.6533	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2678.0	0	SC	0	1.7241	0	34.6533	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2679.0	0	SC	0	1.7240	0	34.6533	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2680.0	0	SC	0	1.7238	0	34.6533	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2681.0	0	SC	0	1.7238	0	34.6534	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2682.0	0	SC	0	1.7239	0	34.6532	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2683.0	0	SC	0	1.7240	0	34.6533	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2684.0	0	SC	0	1.7239	0	34.6533	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2685.0	0	SC	0	1.7237	0	34.6535	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2686.0	0	SC	0	1.7236	0	34.6534	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2687.0	0	SC	0	1.7232	0	34.6534	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2688.0	0	SC	0	1.7230	0	34.6535	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2689.0	0	SC	0	1.7224	0	34.6535	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2690.0	0	SC	0	1.7220	0	34.6536	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2691.0	0	SC	0	1.7221	0	34.6535	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2692.0	0	SC	0	1.7219	0	34.6536	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2693.0	0	SC	0	1.7216	0	34.6536	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2694.0	0	SC	0	1.7217	0	34.6536	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2695.0	0	SC	0	1.7217	0	34.6536	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2696.0	0	SC	0	1.7212	0	34.6536	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2697.0	0	SC	0	1.7201	0	34.6539	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2698.0	0	SC	0	1.7184	0	34.6540	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2699.0	0	SC	0	1.7180	0	34.6540	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2700.0	0	SC	0	1.7178	0	34.6542	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2701.0	0	SC	0	1.7175	0	34.6542	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2702.0	0	SC	0	1.7175	0	34.6540	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2703.0	0	SC	0	1.7172	0	34.6542	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2704.0	0	SC	0	1.7164	0	34.6543	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2705.0	0	SC	0	1.7160	0	34.6543	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2706.0	0	SC	0	1.7154	0	34.6543	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2707.0	0	SC	0	1.7154	0	34.6544	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2708.0	0	SC	0	1.7154	0	34.6544	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2709.0	0	SC	0	1.7156	0	34.6543	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2710.0	0	SC	0	1.7156	0	34.6544	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2711.0	0	SC	0	1.7153	0	34.6545	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2712.0	0	SC	0	1.7153	0	34.6544	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2713.0	0	SC	0	1.7145	0	34.6545	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2714.0	0	SC	0	1.7145	0	34.6544	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2715.0	0	SC	0	1.7145	0	34.6545	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2716.0	0	SC	0	1.7145	0	34.6546	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2717.0	0	SC	0	1.7143	0	34.6546	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2718.0	0	SC	0	1.7140	0	34.6547	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2719.0	0	SC	0	1.7138	0	34.6548	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2720.0	0	SC	0	1.7134	0	34.6546	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2721.0	0	SC	0	1.7130	0	34.6547	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2722.0	0	SC	0	1.7125	0	34.6548	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2723.0	0	SC	0	1.7117	0	34.6550	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2724.0	0	SC	0	1.7114	0	34.6549	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2725.0	0	SC	0	1.7106	0	34.6551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2726.0	0	SC	0	1.7106	0	34.6549	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2727.0	0	SC	0	1.7104	0	34.6550	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2728.0	0	SC	0	1.7102	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2729.0	0	SC	0	1.7101	0	34.6551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2730.0	0	SC	0	1.7102	0	34.6550	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2731.0	0	SC	0	1.7101	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2732.0	0	SC	0	1.7103	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2733.0	0	SC	0	1.7104	0	34.6551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2734.0	0	SC	0	1.7104	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2735.0	0	SC	0	1.7103	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2736.0	0	SC	0	1.7103	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2737.0	0	SC	0	1.7105	0	34.6551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2738.0	0	SC	0	1.7106	0	34.6551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2739.0	0	SC	0	1.7104	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2740.0	0	SC	0	1.7103	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2741.0	0	SC	0	1.7098	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2742.0	0	SC	0	1.7093	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2743.0	0	SC	0	1.7092	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2744.0	0	SC	0	1.7091	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2745.0	0	SC	0	1.7089	0	34.6554	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2746.0	0	SC	0	1.7086	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2747.0	0	SC	0	1.7079	0	34.6554	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2748.0	0	SC	0	1.7071	0	34.6556	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2749.0	0	SC	0	1.7069	0	34.6556	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2750.0	0	SC	0	1.7066	0	34.6556	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2751.0	0	SC	0	1.7063	0	34.6556	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2752.0	0	SC	0	1.7058	0	34.6557	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2753.0	0	SC	0	1.7051	0	34.6557	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2754.0	0	SC	0	1.7052	0	34.6557	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2755.0	0	SC	0	1.7049	0	34.6557	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2756.0	0	SC	0	1.7048	0	34.6559	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2757.0	0	SC	0	1.7042	0	34.6559	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2758.0	0	SC	0	1.7035	0	34.6560	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2759.0	0	SC	0	1.7031	0	34.6559	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2760.0	0	SC	0	1.7029	0	34.6560	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2761.0	0	SC	0	1.7028	0	34.6561	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2762.0	0	SC	0	1.7029	0	34.6560	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2763.0	0	SC	0	1.7029	0	34.6559	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2764.0	0	SC	0	1.7027	0	34.6560	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2765.0	0	SC	0	1.7027	0	34.6560	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2766.0	0	SC	0	1.7024	0	34.6561	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2767.0	0	SC	0	1.7020	0	34.6563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2768.0	0	SC	0	1.7018	0	34.6562	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2769.0	0	SC	0	1.7017	0	34.6563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2770.0	0	SC	0	1.7019	0	34.6562	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2771.0	0	SC	0	1.7021	0	34.6562	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2772.0	0	SC	0	1.7019	0	34.6563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2773.0	0	SC	0	1.7019	0	34.6564	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2774.0	0	SC	0	1.7020	0	34.6562	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2775.0	0	SC	0	1.7019	0	34.6563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2776.0	0	SC	0	1.7018	0	34.6563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2777.0	0	SC	0	1.7017	0	34.6564	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2778.0	0	SC	0	1.7017	0	34.6563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2779.0	0	SC	0	1.7018	0	34.6563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2780.0	0	SC	0	1.7019	0	34.6563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2781.0	0	SC	0	1.7018	0	34.6564	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2782.0	0	SC	0	1.7016	0	34.6564	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2783.0	0	SC	0	1.7014	0	34.6565	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2784.0	0	SC	0	1.7010	0	34.6564	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2785.0	0	SC	0	1.7006	0	34.6565	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2786.0	0	SC	0	1.7006	0	34.6565	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2787.0	0	SC	0	1.7007	0	34.6566	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2788.0	0	SC	0	1.7004	0	34.6566	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2789.0	0	SC	0	1.7000	0	34.6565	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2790.0	0	SC	0	1.6999	0	34.6566	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2791.0	0	SC	0	1.7000	0	34.6566	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2792.0	0	SC	0	1.7001	0	34.6565	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2793.0	0	SC	0	1.7002	0	34.6564	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2794.0	0	SC	0	1.6998	0	34.6566	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2795.0	0	SC	0	1.6991	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2796.0	0	SC	0	1.6991	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2797.0	0	SC	0	1.6990	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2798.0	0	SC	0	1.6989	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2799.0	0	SC	0	1.6990	0	34.6566	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2800.0	0	SC	0	1.6989	0	34.6566	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2801.0	0	SC	0	1.6986	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2802.0	0	SC	0	1.6987	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2803.0	0	SC	0	1.6987	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2804.0	0	SC	0	1.6989	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2805.0	0	SC	0	1.6987	0	34.6566	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2806.0	0	SC	0	1.6985	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2807.0	0	SC	0	1.6984	0	34.6569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2808.0	0	SC	0	1.6983	0	34.6569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2809.0	0	SC	0	1.6981	0	34.6569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2810.0	0	SC	0	1.6975	0	34.6569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2811.0	0	SC	0	1.6973	0	34.6571	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2812.0	0	SC	0	1.6972	0	34.6569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2813.0	0	SC	0	1.6967	0	34.6569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2814.0	0	SC	0	1.6962	0	34.6571	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2815.0	0	SC	0	1.6957	0	34.6572	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2816.0	0	SC	0	1.6954	0	34.6573	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2817.0	0	SC	0	1.6952	0	34.6572	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2818.0	0	SC	0	1.6952	0	34.6572	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2819.0	0	SC	0	1.6952	0	34.6572	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2820.0	0	SC	0	1.6949	0	34.6573	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2821.0	0	SC	0	1.6946	0	34.6573	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2822.0	0	SC	0	1.6940	0	34.6574	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2823.0	0	SC	0	1.6934	0	34.6576	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2824.0	0	SC	0	1.6931	0	34.6574	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2825.0	0	SC	0	1.6928	0	34.6575	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2826.0	0	SC	0	1.6925	0	34.6576	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2827.0	0	SC	0	1.6919	0	34.6577	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2828.0	0	SC	0	1.6917	0	34.6578	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2829.0	0	SC	0	1.6916	0	34.6576	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2830.0	0	SC	0	1.6916	0	34.6577	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2831.0	0	SC	0	1.6917	0	34.6577	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2832.0	0	SC	0	1.6918	0	34.6577	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2833.0	0	SC	0	1.6918	0	34.6577	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2834.0	0	SC	0	1.6916	0	34.6577	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2835.0	0	SC	0	1.6911	0	34.6576	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2836.0	0	SC	0	1.6898	0	34.6580	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2837.0	0	SC	0	1.6896	0	34.6580	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2838.0	0	SC	0	1.6895	0	34.6581	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2839.0	0	SC	0	1.6896	0	34.6579	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2840.0	0	SC	0	1.6894	0	34.6580	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2841.0	0	SC	0	1.6888	0	34.6581	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2842.0	0	SC	0	1.6883	0	34.6582	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2843.0	0	SC	0	1.6874	0	34.6582	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2844.0	0	SC	0	1.6867	0	34.6582	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2845.0	0	SC	0	1.6862	0	34.6582	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2846.0	0	SC	0	1.6855	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2847.0	0	SC	0	1.6849	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2848.0	0	SC	0	1.6850	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2849.0	0	SC	0	1.6851	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2850.0	0	SC	0	1.6852	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2851.0	0	SC	0	1.6853	0	34.6586	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2852.0	0	SC	0	1.6854	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2853.0	0	SC	0	1.6854	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2854.0	0	SC	0	1.6855	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2855.0	0	SC	0	1.6855	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2856.0	0	SC	0	1.6853	0	34.6586	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2857.0	0	SC	0	1.6853	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2858.0	0	SC	0	1.6850	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2859.0	0	SC	0	1.6847	0	34.6586	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2860.0	0	SC	0	1.6847	0	34.6586	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2861.0	0	SC	0	1.6845	0	34.6586	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2862.0	0	SC	0	1.6844	0	34.6586	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2863.0	0	SC	0	1.6838	0	34.6587	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2864.0	0	SC	0	1.6836	0	34.6587	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2865.0	0	SC	0	1.6837	0	34.6588	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2866.0	0	SC	0	1.6837	0	34.6587	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2867.0	0	SC	0	1.6835	0	34.6587	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2868.0	0	SC	0	1.6834	0	34.6588	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2869.0	0	SC	0	1.6830	0	34.6590	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2870.0	0	SC	0	1.6828	0	34.6589	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2871.0	0	SC	0	1.6829	0	34.6588	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2872.0	0	SC	0	1.6824	0	34.6590	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2873.0	0	SC	0	1.6818	0	34.6590	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2874.0	0	SC	0	1.6812	0	34.6591	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2875.0	0	SC	0	1.6811	0	34.6591	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2876.0	0	SC	0	1.6809	0	34.6591	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2877.0	0	SC	0	1.6807	0	34.6593	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2878.0	0	SC	0	1.6807	0	34.6592	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2879.0	0	SC	0	1.6807	0	34.6593	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2880.0	0	SC	0	1.6810	0	34.6592	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2881.0	0	SC	0	1.6800	0	34.6594	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2882.0	0	SC	0	1.6794	0	34.6594	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2883.0	0	SC	0	1.6792	0	34.6594	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2884.0	0	SC	0	1.6793	0	34.6595	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2885.0	0	SC	0	1.6794	0	34.6595	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2886.0	0	SC	0	1.6797	0	34.6594	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2887.0	0	SC	0	1.6795	0	34.6595	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2888.0	0	SC	0	1.6790	0	34.6595	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2889.0	0	SC	0	1.6788	0	34.6594	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2890.0	0	SC	0	1.6786	0	34.6595	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2891.0	0	SC	0	1.6783	0	34.6594	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2892.0	0	SC	0	1.6775	0	34.6596	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2893.0	0	SC	0	1.6750	0	34.6599	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2894.0	0	SC	0	1.6744	0	34.6599	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2895.0	0	SC	0	1.6741	0	34.6599	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2896.0	0	SC	0	1.6736	0	34.6601	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2897.0	0	SC	0	1.6732	0	34.6601	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2898.0	0	SC	0	1.6730	0	34.6599	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2899.0	0	SC	0	1.6727	0	34.6602	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2900.0	0	SC	0	1.6719	0	34.6602	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2901.0	0	SC	0	1.6711	0	34.6603	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2902.0	0	SC	0	1.6707	0	34.6604	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2903.0	0	SC	0	1.6701	0	34.6605	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2904.0	0	SC	0	1.6699	0	34.6606	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2905.0	0	SC	0	1.6695	0	34.6606	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2906.0	0	SC	0	1.6694	0	34.6605	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2907.0	0	SC	0	1.6695	0	34.6607	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2908.0	0	SC	0	1.6696	0	34.6607	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2909.0	0	SC	0	1.6697	0	34.6606	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2910.0	0	SC	0	1.6696	0	34.6607	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2911.0	0	SC	0	1.6696	0	34.6608	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2912.0	0	SC	0	1.6697	0	34.6607	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2913.0	0	SC	0	1.6690	0	34.6608	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2914.0	0	SC	0	1.6683	0	34.6608	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2915.0	0	SC	0	1.6675	0	34.6609	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2916.0	0	SC	0	1.6674	0	34.6609	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2917.0	0	SC	0	1.6673	0	34.6609	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2918.0	0	SC	0	1.6671	0	34.6610	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2919.0	0	SC	0	1.6667	0	34.6610	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2920.0	0	SC	0	1.6664	0	34.6611	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2921.0	0	SC	0	1.6661	0	34.6611	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2922.0	0	SC	0	1.6658	0	34.6611	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2923.0	0	SC	0	1.6653	0	34.6613	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2924.0	0	SC	0	1.6650	0	34.6614	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2925.0	0	SC	0	1.6650	0	34.6612	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2926.0	0	SC	0	1.6643	0	34.6614	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2927.0	0	SC	0	1.6638	0	34.6614	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2928.0	0	SC	0	1.6637	0	34.6614	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2929.0	0	SC	0	1.6639	0	34.6614	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2930.0	0	SC	0	1.6638	0	34.6613	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2931.0	0	SC	0	1.6621	0	34.6616	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2932.0	0	SC	0	1.6619	0	34.6616	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2933.0	0	SC	0	1.6613	0	34.6616	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2934.0	0	SC	0	1.6612	0	34.6617	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2935.0	0	SC	0	1.6610	0	34.6617	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2936.0	0	SC	0	1.6609	0	34.6617	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2937.0	0	SC	0	1.6609	0	34.6617	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2938.0	0	SC	0	1.6608	0	34.6619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2939.0	0	SC	0	1.6607	0	34.6619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2940.0	0	SC	0	1.6607	0	34.6618	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2941.0	0	SC	0	1.6604	0	34.6619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2942.0	0	SC	0	1.6603	0	34.6618	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2943.0	0	SC	0	1.6602	0	34.6619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2944.0	0	SC	0	1.6602	0	34.6620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2945.0	0	SC	0	1.6603	0	34.6619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2946.0	0	SC	0	1.6603	0	34.6620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2947.0	0	SC	0	1.6603	0	34.6620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2948.0	0	SC	0	1.6604	0	34.6619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2949.0	0	SC	0	1.6605	0	34.6620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2950.0	0	SC	0	1.6607	0	34.6618	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2951.0	0	SC	0	1.6603	0	34.6619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2952.0	0	SC	0	1.6604	0	34.6620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2953.0	0	SC	0	1.6601	0	34.6620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2954.0	0	SC	0	1.6597	0	34.6621	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2955.0	0	SC	0	1.6595	0	34.6621	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2956.0	0	SC	0	1.6595	0	34.6621	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2957.0	0	SC	0	1.6594	0	34.6619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2958.0	0	SC	0	1.6595	0	34.6622	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2959.0	0	SC	0	1.6596	0	34.6621	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2960.0	0	SC	0	1.6597	0	34.6622	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2961.0	0	SC	0	1.6598	0	34.6621	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2962.0	0	SC	0	1.6589	0	34.6620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2963.0	0	SC	0	1.6584	0	34.6622	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2964.0	0	SC	0	1.6578	0	34.6623	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2965.0	0	SC	0	1.6575	0	34.6623	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2966.0	0	SC	0	1.6574	0	34.6623	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2967.0	0	SC	0	1.6572	0	34.6623	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2968.0	0	SC	0	1.6567	0	34.6625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2969.0	0	SC	0	1.6565	0	34.6623	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2970.0	0	SC	0	1.6560	0	34.6625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2971.0	0	SC	0	1.6557	0	34.6625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2972.0	0	SC	0	1.6557	0	34.6624	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2973.0	0	SC	0	1.6558	0	34.6624	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2974.0	0	SC	0	1.6555	0	34.6626	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2975.0	0	SC	0	1.6556	0	34.6625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2976.0	0	SC	0	1.6557	0	34.6625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2977.0	0	SC	0	1.6556	0	34.6625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2978.0	0	SC	0	1.6556	0	34.6625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2979.0	0	SC	0	1.6555	0	34.6625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2980.0	0	SC	0	1.6554	0	34.6626	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2981.0	0	SC	0	1.6552	0	34.6627	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2982.0	0	SC	0	1.6551	0	34.6626	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2983.0	0	SC	0	1.6548	0	34.6628	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2984.0	0	SC	0	1.6546	0	34.6628	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2985.0	0	SC	0	1.6546	0	34.6627	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2986.0	0	SC	0	1.6545	0	34.6628	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2987.0	0	SC	0	1.6545	0	34.6628	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2988.0	0	SC	0	1.6543	0	34.6627	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2989.0	0	SC	0	1.6540	0	34.6628	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2990.0	0	SC	0	1.6538	0	34.6628	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2991.0	0	SC	0	1.6537	0	34.6629	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2992.0	0	SC	0	1.6534	0	34.6629	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2993.0	0	SC	0	1.6534	0	34.6628	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2994.0	0	SC	0	1.6533	0	34.6631	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2995.0	0	SC	0	1.6533	0	34.6629	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2996.0	0	SC	0	1.6534	0	34.6629	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2997.0	0	SC	0	1.6535	0	34.6629	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2998.0	0	SC	0	1.6535	0	34.6629	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2999.0	0	SC	0	1.6534	0	34.6629	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3000.0	0	SC	0	1.6533	0	34.6629	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3001.0	0	SC	0	1.6529	0	34.6631	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3002.0	0	SC	0	1.6523	0	34.6632	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3003.0	0	SC	0	1.6513	0	34.6633	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3004.0	0	SC	0	1.6501	0	34.6634	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3005.0	0	SC	0	1.6494	0	34.6634	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3006.0	0	SC	0	1.6493	0	34.6634	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3007.0	0	SC	0	1.6494	0	34.6635	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3008.0	0	SC	0	1.6494	0	34.6634	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3009.0	0	SC	0	1.6489	0	34.6636	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3010.0	0	SC	0	1.6480	0	34.6636	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3011.0	0	SC	0	1.6477	0	34.6636	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3012.0	0	SC	0	1.6476	0	34.6636	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3013.0	0	SC	0	1.6475	0	34.6636	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3014.0	0	SC	0	1.6474	0	34.6637	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3015.0	0	SC	0	1.6474	0	34.6637	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3016.0	0	SC	0	1.6467	0	34.6638	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3017.0	0	SC	0	1.6462	0	34.6639	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3018.0	0	SC	0	1.6461	0	34.6639	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3019.0	0	SC	0	1.6460	0	34.6639	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3020.0	0	SC	0	1.6460	0	34.6639	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3021.0	0	SC	0	1.6456	0	34.6640	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3022.0	0	SC	0	1.6455	0	34.6640	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3023.0	0	SC	0	1.6456	0	34.6641	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3024.0	0	SC	0	1.6453	0	34.6640	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3025.0	0	SC	0	1.6452	0	34.6639	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3026.0	0	SC	0	1.6451	0	34.6640	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3027.0	0	SC	0	1.6451	0	34.6640	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3028.0	0	SC	0	1.6450	0	34.6639	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3029.0	0	SC	0	1.6446	0	34.6641	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3030.0	0	SC	0	1.6444	0	34.6641	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3031.0	0	SC	0	1.6439	0	34.6642	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3032.0	0	SC	0	1.6439	0	34.6643	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3033.0	0	SC	0	1.6439	0	34.6642	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3034.0	0	SC	0	1.6439	0	34.6643	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3035.0	0	SC	0	1.6438	0	34.6643	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3036.0	0	SC	0	1.6438	0	34.6643	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3037.0	0	SC	0	1.6436	0	34.6643	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3038.0	0	SC	0	1.6431	0	34.6644	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3039.0	0	SC	0	1.6423	0	34.6643	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3040.0	0	SC	0	1.6422	0	34.6644	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3041.0	0	SC	0	1.6419	0	34.6644	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3042.0	0	SC	0	1.6420	0	34.6644	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3043.0	0	SC	0	1.6420	0	34.6644	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3044.0	0	SC	0	1.6418	0	34.6644	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3045.0	0	SC	0	1.6417	0	34.6644	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3046.0	0	SC	0	1.6414	0	34.6646	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3047.0	0	SC	0	1.6410	0	34.6647	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3048.0	0	SC	0	1.6410	0	34.6647	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3049.0	0	SC	0	1.6409	0	34.6646	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3050.0	0	SC	0	1.6408	0	34.6647	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3051.0	0	SC	0	1.6405	0	34.6648	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3052.0	0	SC	0	1.6401	0	34.6648	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3053.0	0	SC	0	1.6399	0	34.6648	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3054.0	0	SC	0	1.6399	0	34.6648	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3055.0	0	SC	0	1.6398	0	34.6648	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3056.0	0	SC	0	1.6397	0	34.6648	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3057.0	0	SC	0	1.6396	0	34.6649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3058.0	0	SC	0	1.6397	0	34.6649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3059.0	0	SC	0	1.6397	0	34.6649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3060.0	0	SC	0	1.6396	0	34.6649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3061.0	0	SC	0	1.6394	0	34.6649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3062.0	0	SC	0	1.6394	0	34.6649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3063.0	0	SC	0	1.6396	0	34.6649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3064.0	0	SC	0	1.6398	0	34.6647	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3065.0	0	SC	0	1.6397	0	34.6650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3066.0	0	SC	0	1.6396	0	34.6651	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3067.0	0	SC	0	1.6398	0	34.6648	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3068.0	0	SC	0	1.6398	0	34.6649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3069.0	0	SC	0	1.6399	0	34.6650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3070.0	0	SC	0	1.6397	0	34.6648	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3071.0	0	SC	0	1.6394	0	34.6651	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3072.0	0	SC	0	1.6394	0	34.6650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3073.0	0	SC	0	1.6392	0	34.6650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3074.0	0	SC	0	1.6392	0	34.6651	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3075.0	0	SC	0	1.6394	0	34.6650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3076.0	0	SC	0	1.6394	0	34.6651	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3077.0	0	SC	0	1.6394	0	34.6651	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3078.0	0	SC	0	1.6393	0	34.6650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3079.0	0	SC	0	1.6391	0	34.6652	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3080.0	0	SC	0	1.6391	0	34.6651	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3081.0	0	SC	0	1.6391	0	34.6651	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3082.0	0	SC	0	1.6390	0	34.6651	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3083.0	0	SC	0	1.6385	0	34.6653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3084.0	0	SC	0	1.6383	0	34.6653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3085.0	0	SC	0	1.6383	0	34.6652	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3086.0	0	SC	0	1.6383	0	34.6653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3087.0	0	SC	0	1.6383	0	34.6652	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3088.0	0	SC	0	1.6383	0	34.6653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3089.0	0	SC	0	1.6383	0	34.6653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3090.0	0	SC	0	1.6383	0	34.6653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3091.0	0	SC	0	1.6383	0	34.6653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3092.0	0	SC	0	1.6382	0	34.6652	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3093.0	0	SC	0	1.6380	0	34.6653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3094.0	0	SC	0	1.6379	0	34.6654	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3095.0	0	SC	0	1.6380	0	34.6654	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3096.0	0	SC	0	1.6381	0	34.6655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3097.0	0	SC	0	1.6381	0	34.6653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3098.0	0	SC	0	1.6382	0	34.6654	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3099.0	0	SC	0	1.6378	0	34.6655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3100.0	0	SC	0	1.6372	0	34.6655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3101.0	0	SC	0	1.6375	0	34.6654	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3102.0	0	SC	0	1.6371	0	34.6655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3103.0	0	SC	0	1.6372	0	34.6655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3104.0	0	SC	0	1.6373	0	34.6655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3105.0	0	SC	0	1.6377	0	34.6654	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3106.0	0	SC	0	1.6375	0	34.6655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3107.0	0	SC	0	1.6366	0	34.6656	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3108.0	0	SC	0	1.6366	0	34.6656	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3109.0	0	SC	0	1.6366	0	34.6656	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3110.0	0	SC	0	1.6364	0	34.6658	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3111.0	0	SC	0	1.6366	0	34.6656	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3112.0	0	SC	0	1.6366	0	34.6656	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3113.0	0	SC	0	1.6368	0	34.6655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3114.0	0	SC	0	1.6366	0	34.6655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3115.0	0	SC	0	1.6366	0	34.6657	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3116.0	0	SC	0	1.6364	0	34.6657	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3117.0	0	SC	0	1.6366	0	34.6657	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3118.0	0	SC	0	1.6366	0	34.6657	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3119.0	0	SC	0	1.6366	0	34.6657	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3120.0	0	SC	0	1.6366	0	34.6657	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3121.0	0	SC	0	1.6362	0	34.6656	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3122.0	0	SC	0	1.6361	0	34.6658	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3123.0	0	SC	0	1.6358	0	34.6658	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3124.0	0	SC	0	1.6354	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3125.0	0	SC	0	1.6354	0	34.6658	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3126.0	0	SC	0	1.6353	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3127.0	0	SC	0	1.6351	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3128.0	0	SC	0	1.6351	0	34.6661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3129.0	0	SC	0	1.6350	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3130.0	0	SC	0	1.6347	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3131.0	0	SC	0	1.6347	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3132.0	0	SC	0	1.6343	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3133.0	0	SC	0	1.6343	0	34.6661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3134.0	0	SC	0	1.6345	0	34.6661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3135.0	0	SC	0	1.6345	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3136.0	0	SC	0	1.6345	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3137.0	0	SC	0	1.6343	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3138.0	0	SC	0	1.6343	0	34.6661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3139.0	0	SC	0	1.6343	0	34.6661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3140.0	0	SC	0	1.6341	0	34.6662	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3141.0	0	SC	0	1.6342	0	34.6661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3142.0	0	SC	0	1.6340	0	34.6662	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3143.0	0	SC	0	1.6338	0	34.6663	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3144.0	0	SC	0	1.6339	0	34.6662	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3145.0	0	SC	0	1.6339	0	34.6663	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3146.0	0	SC	0	1.6340	0	34.6661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3147.0	0	SC	0	1.6339	0	34.6661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3148.0	0	SC	0	1.6339	0	34.6662	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3149.0	0	SC	0	1.6336	0	34.6662	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3150.0	0	SC	0	1.6334	0	34.6663	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3151.0	0	SC	0	1.6331	0	34.6664	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3152.0	0	SC	0	1.6331	0	34.6664	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3153.0	0	SC	0	1.6326	0	34.6664	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3154.0	0	SC	0	1.6321	0	34.6665	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3155.0	0	SC	0	1.6316	0	34.6665	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3156.0	0	SC	0	1.6311	0	34.6665	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3157.0	0	SC	0	1.6309	0	34.6665	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3158.0	0	SC	0	1.6303	0	34.6667	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3159.0	0	SC	0	1.6300	0	34.6666	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3160.0	0	SC	0	1.6299	0	34.6667	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3161.0	0	SC	0	1.6299	0	34.6667	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3162.0	0	SC	0	1.6299	0	34.6667	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3163.0	0	SC	0	1.6299	0	34.6666	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3164.0	0	SC	0	1.6297	0	34.6668	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3165.0	0	SC	0	1.6297	0	34.6667	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3166.0	0	SC	0	1.6297	0	34.6667	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3167.0	0	SC	0	1.6290	0	34.6668	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3168.0	0	SC	0	1.6288	0	34.6668	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3169.0	0	SC	0	1.6288	0	34.6668	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3170.0	0	SC	0	1.6290	0	34.6667	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3171.0	0	SC	0	1.6290	0	34.6668	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3172.0	0	SC	0	1.6290	0	34.6670	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3173.0	0	SC	0	1.6290	0	34.6669	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3174.0	0	SC	0	1.6286	0	34.6669	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3175.0	0	SC	0	1.6284	0	34.6670	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3176.0	0	SC	0	1.6282	0	34.6669	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3177.0	0	SC	0	1.6279	0	34.6670	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3178.0	0	SC	0	1.6276	0	34.6669	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3179.0	0	SC	0	1.6267	0	34.6672	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3180.0	0	SC	0	1.6257	0	34.6672	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3181.0	0	SC	0	1.6256	0	34.6672	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3182.0	0	SC	0	1.6254	0	34.6671	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3183.0	0	SC	0	1.6251	0	34.6673	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3184.0	0	SC	0	1.6249	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3185.0	0	SC	0	1.6246	0	34.6673	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3186.0	0	SC	0	1.6246	0	34.6673	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3187.0	0	SC	0	1.6244	0	34.6673	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3188.0	0	SC	0	1.6244	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3189.0	0	SC	0	1.6244	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3190.0	0	SC	0	1.6244	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3191.0	0	SC	0	1.6241	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3192.0	0	SC	0	1.6235	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3193.0	0	SC	0	1.6230	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3194.0	0	SC	0	1.6227	0	34.6676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3195.0	0	SC	0	1.6227	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3196.0	0	SC	0	1.6225	0	34.6676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3197.0	0	SC	0	1.6223	0	34.6676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3198.0	0	SC	0	1.6223	0	34.6676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3199.0	0	SC	0	1.6223	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3200.0	0	SC	0	1.6221	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3201.0	0	SC	0	1.6219	0	34.6676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3202.0	0	SC	0	1.6213	0	34.6676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3203.0	0	SC	0	1.6210	0	34.6676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3204.0	0	SC	0	1.6208	0	34.6679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3205.0	0	SC	0	1.6208	0	34.6679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3206.0	0	SC	0	1.6208	0	34.6676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3207.0	0	SC	0	1.6206	0	34.6678	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3208.0	0	SC	0	1.6204	0	34.6678	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3209.0	0	SC	0	1.6204	0	34.6679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3210.0	0	SC	0	1.6204	0	34.6679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3211.0	0	SC	0	1.6204	0	34.6679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3212.0	0	SC	0	1.6202	0	34.6680	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3213.0	0	SC	0	1.6198	0	34.6680	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3214.0	0	SC	0	1.6193	0	34.6681	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3215.0	0	SC	0	1.6191	0	34.6680	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3216.0	0	SC	0	1.6191	0	34.6681	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3217.0	0	SC	0	1.6192	0	34.6680	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3218.0	0	SC	0	1.6185	0	34.6681	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3219.0	0	SC	0	1.6178	0	34.6682	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3220.0	0	SC	0	1.6177	0	34.6682	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3221.0	0	SC	0	1.6177	0	34.6682	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3222.0	0	SC	0	1.6176	0	34.6683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3223.0	0	SC	0	1.6176	0	34.6681	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3224.0	0	SC	0	1.6174	0	34.6683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3225.0	0	SC	0	1.6164	0	34.6683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3226.0	0	SC	0	1.6159	0	34.6685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3227.0	0	SC	0	1.6159	0	34.6684	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3228.0	0	SC	0	1.6158	0	34.6684	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3229.0	0	SC	0	1.6154	0	34.6685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3230.0	0	SC	0	1.6152	0	34.6685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3231.0	0	SC	0	1.6150	0	34.6686	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3232.0	0	SC	0	1.6147	0	34.6686	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3233.0	0	SC	0	1.6141	0	34.6687	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3234.0	0	SC	0	1.6130	0	34.6688	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3235.0	0	SC	0	1.6120	0	34.6688	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3236.0	0	SC	0	1.6115	0	34.6691	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3237.0	0	SC	0	1.6108	0	34.6689	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3238.0	0	SC	0	1.6094	0	34.6693	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3239.0	0	SC	0	1.6089	0	34.6692	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3240.0	0	SC	0	1.6086	0	34.6691	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3241.0	0	SC	0	1.6086	0	34.6693	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3242.0	0	SC	0	1.6084	0	34.6692	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3243.0	0	SC	0	1.6080	0	34.6694	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3244.0	0	SC	0	1.6080	0	34.6694	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3245.0	0	SC	0	1.6080	0	34.6693	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3246.0	0	SC	0	1.6080	0	34.6693	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3247.0	0	SC	0	1.6080	0	34.6694	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3248.0	0	SC	0	1.6080	0	34.6694	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3249.0	0	SC	0	1.6080	0	34.6693	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3250.0	0	SC	0	1.6080	0	34.6694	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3251.0	0	SC	0	1.6080	0	34.6694	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3252.0	0	SC	0	1.6078	0	34.6695	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3253.0	0	SC	0	1.6076	0	34.6695	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3254.0	0	SC	0	1.6074	0	34.6695	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3255.0	0	SC	0	1.6073	0	34.6694	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3256.0	0	SC	0	1.6065	0	34.6697	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3257.0	0	SC	0	1.6061	0	34.6697	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3258.0	0	SC	0	1.6058	0	34.6697	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3259.0	0	SC	0	1.6059	0	34.6698	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3260.0	0	SC	0	1.6053	0	34.6698	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3261.0	0	SC	0	1.6052	0	34.6697	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3262.0	0	SC	0	1.6050	0	34.6699	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3263.0	0	SC	0	1.6050	0	34.6698	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3264.0	0	SC	0	1.6051	0	34.6699	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3265.0	0	SC	0	1.6051	0	34.6698	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3266.0	0	SC	0	1.6046	0	34.6699	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3267.0	0	SC	0	1.6044	0	34.6700	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3268.0	0	SC	0	1.6039	0	34.6700	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3269.0	0	SC	0	1.6033	0	34.6702	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3270.0	0	SC	0	1.6029	0	34.6700	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3271.0	0	SC	0	1.6025	0	34.6701	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3272.0	0	SC	0	1.6021	0	34.6703	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3273.0	0	SC	0	1.6016	0	34.6702	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3274.0	0	SC	0	1.6011	0	34.6703	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3275.0	0	SC	0	1.6012	0	34.6702	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3276.0	0	SC	0	1.6012	0	34.6703	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3277.0	0	SC	0	1.6013	0	34.6702	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3278.0	0	SC	0	1.6013	0	34.6703	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3279.0	0	SC	0	1.6009	0	34.6703	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3280.0	0	SC	0	1.6000	0	34.6704	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3281.0	0	SC	0	1.5993	0	34.6704	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3282.0	0	SC	0	1.5987	0	34.6706	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3283.0	0	SC	0	1.5988	0	34.6706	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3284.0	0	SC	0	1.5993	0	34.6706	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3285.0	0	SC	0	1.5991	0	34.6706	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3286.0	0	SC	0	1.5974	0	34.6706	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3287.0	0	SC	0	1.5976	0	34.6708	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3288.0	0	SC	0	1.5969	0	34.6708	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3289.0	0	SC	0	1.5959	0	34.6709	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3290.0	0	SC	0	1.5952	0	34.6710	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3291.0	0	SC	0	1.5941	0	34.6713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3292.0	0	SC	0	1.5939	0	34.6712	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3293.0	0	SC	0	1.5939	0	34.6711	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3294.0	0	SC	0	1.5939	0	34.6713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3295.0	0	SC	0	1.5938	0	34.6713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3296.0	0	SC	0	1.5938	0	34.6712	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3297.0	0	SC	0	1.5938	0	34.6713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3298.0	0	SC	0	1.5938	0	34.6713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3299.0	0	SC	0	1.5938	0	34.6713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3300.0	0	SC	0	1.5939	0	34.6712	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3301.0	0	SC	0	1.5937	0	34.6713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3302.0	0	SC	0	1.5936	0	34.6714	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3303.0	0	SC	0	1.5936	0	34.6713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3304.0	0	SC	0	1.5932	0	34.6714	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3305.0	0	SC	0	1.5927	0	34.6715	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3306.0	0	SC	0	1.5927	0	34.6715	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3307.0	0	SC	0	1.5924	0	34.6715	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3308.0	0	SC	0	1.5924	0	34.6714	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3309.0	0	SC	0	1.5924	0	34.6715	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3310.0	0	SC	0	1.5922	0	34.6716	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3311.0	0	SC	0	1.5920	0	34.6716	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3312.0	0	SC	0	1.5919	0	34.6717	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3313.0	0	SC	0	1.5920	0	34.6716	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3314.0	0	SC	0	1.5920	0	34.6716	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3315.0	0	SC	0	1.5907	0	34.6718	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3316.0	0	SC	0	1.5890	0	34.6719	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3317.0	0	SC	0	1.5886	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3318.0	0	SC	0	1.5884	0	34.6719	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3319.0	0	SC	0	1.5882	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3320.0	0	SC	0	1.5880	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3321.0	0	SC	0	1.5879	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3322.0	0	SC	0	1.5878	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3323.0	0	SC	0	1.5879	0	34.6719	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3324.0	0	SC	0	1.5879	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3325.0	0	SC	0	1.5880	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3326.0	0	SC	0	1.5880	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3327.0	0	SC	0	1.5880	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3328.0	0	SC	0	1.5877	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3329.0	0	SC	0	1.5877	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3330.0	0	SC	0	1.5875	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3331.0	0	SC	0	1.5874	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3332.0	0	SC	0	1.5874	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3333.0	0	SC	0	1.5875	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3334.0	0	SC	0	1.5876	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3335.0	0	SC	0	1.5877	0	34.6723	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3336.0	0	SC	0	1.5876	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3337.0	0	SC	0	1.5876	0	34.6723	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3338.0	0	SC	0	1.5877	0	34.6723	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3339.0	0	SC	0	1.5877	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3340.0	0	SC	0	1.5877	0	34.6724	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3341.0	0	SC	0	1.5879	0	34.6723	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3342.0	0	SC	0	1.5882	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3343.0	0	SC	0	1.5882	0	34.6724	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3344.0	0	SC	0	1.5882	0	34.6723	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3345.0	0	SC	0	1.5880	0	34.6723	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3346.0	0	SC	0	1.5870	0	34.6725	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3347.0	0	SC	0	1.5868	0	34.6724	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3348.0	0	SC	0	1.5868	0	34.6725	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3349.0	0	SC	0	1.5865	0	34.6725	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3350.0	0	SC	0	1.5851	0	34.6726	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3351.0	0	SC	0	1.5844	0	34.6727	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3352.0	0	SC	0	1.5844	0	34.6728	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3353.0	0	SC	0	1.5842	0	34.6728	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3354.0	0	SC	0	1.5840	0	34.6729	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3355.0	0	SC	0	1.5836	0	34.6728	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3356.0	0	SC	0	1.5834	0	34.6728	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3357.0	0	SC	0	1.5828	0	34.6730	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3358.0	0	SC	0	1.5823	0	34.6730	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3359.0	0	SC	0	1.5821	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3360.0	0	SC	0	1.5821	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3361.0	0	SC	0	1.5819	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3362.0	0	SC	0	1.5819	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3363.0	0	SC	0	1.5819	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3364.0	0	SC	0	1.5819	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3365.0	0	SC	0	1.5823	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3366.0	0	SC	0	1.5826	0	34.6730	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3367.0	0	SC	0	1.5825	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3368.0	0	SC	0	1.5823	0	34.6732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3369.0	0	SC	0	1.5823	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3370.0	0	SC	0	1.5823	0	34.6732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3371.0	0	SC	0	1.5825	0	34.6732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3372.0	0	SC	0	1.5823	0	34.6732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3373.0	0	SC	0	1.5823	0	34.6733	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3374.0	0	SC	0	1.5823	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3375.0	0	SC	0	1.5823	0	34.6732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3376.0	0	SC	0	1.5826	0	34.6732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3377.0	0	SC	0	1.5827	0	34.6732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3378.0	0	SC	0	1.5829	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3379.0	0	SC	0	1.5826	0	34.6732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3380.0	0	SC	0	1.5823	0	34.6733	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3381.0	0	SC	0	1.5821	0	34.6733	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3382.0	0	SC	0	1.5823	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3383.0	0	SC	0	1.5823	0	34.6734	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3384.0	0	SC	0	1.5821	0	34.6734	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3385.0	0	SC	0	1.5823	0	34.6734	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3386.0	0	SC	0	1.5823	0	34.6733	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3387.0	0	SC	0	1.5821	0	34.6732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3388.0	0	SC	0	1.5816	0	34.6734	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3389.0	0	SC	0	1.5806	0	34.6736	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3390.0	0	SC	0	1.5800	0	34.6735	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3391.0	0	SC	0	1.5800	0	34.6735	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3392.0	0	SC	0	1.5800	0	34.6735	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3393.0	0	SC	0	1.5795	0	34.6736	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3394.0	0	SC	0	1.5791	0	34.6738	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3395.0	0	SC	0	1.5787	0	34.6736	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3396.0	0	SC	0	1.5779	0	34.6738	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3397.0	0	SC	0	1.5778	0	34.6739	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3398.0	0	SC	0	1.5776	0	34.6739	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3399.0	0	SC	0	1.5774	0	34.6740	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3400.0	0	SC	0	1.5770	0	34.6739	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3401.0	0	SC	0	1.5764	0	34.6741	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3402.0	0	SC	0	1.5764	0	34.6740	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3403.0	0	SC	0	1.5764	0	34.6740	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3404.0	0	SC	0	1.5764	0	34.6741	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3405.0	0	SC	0	1.5766	0	34.6741	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3406.0	0	SC	0	1.5764	0	34.6742	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3407.0	0	SC	0	1.5764	0	34.6741	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3408.0	0	SC	0	1.5760	0	34.6742	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3409.0	0	SC	0	1.5758	0	34.6743	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3410.0	0	SC	0	1.5758	0	34.6742	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3411.0	0	SC	0	1.5758	0	34.6742	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3412.0	0	SC	0	1.5754	0	34.6743	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3413.0	0	SC	0	1.5746	0	34.6744	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3414.0	0	SC	0	1.5741	0	34.6744	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3415.0	0	SC	0	1.5735	0	34.6745	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3416.0	0	SC	0	1.5730	0	34.6745	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3417.0	0	SC	0	1.5730	0	34.6746	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3418.0	0	SC	0	1.5731	0	34.6745	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3419.0	0	SC	0	1.5732	0	34.6746	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3420.0	0	SC	0	1.5730	0	34.6746	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3421.0	0	SC	0	1.5729	0	34.6746	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3422.0	0	SC	0	1.5729	0	34.6747	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3423.0	0	SC	0	1.5727	0	34.6747	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3424.0	0	SC	0	1.5727	0	34.6746	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3425.0	0	SC	0	1.5727	0	34.6747	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3426.0	0	SC	0	1.5727	0	34.6747	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3427.0	0	SC	0	1.5728	0	34.6747	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3428.0	0	SC	0	1.5705	0	34.6749	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3429.0	0	SC	0	1.5682	0	34.6751	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3430.0	0	SC	0	1.5682	0	34.6751	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3431.0	0	SC	0	1.5686	0	34.6750	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3432.0	0	SC	0	1.5688	0	34.6751	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3433.0	0	SC	0	1.5691	0	34.6751	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3434.0	0	SC	0	1.5689	0	34.6750	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3435.0	0	SC	0	1.5677	0	34.6753	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3436.0	0	SC	0	1.5675	0	34.6751	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3437.0	0	SC	0	1.5673	0	34.6753	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3438.0	0	SC	0	1.5676	0	34.6753	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3439.0	0	SC	0	1.5670	0	34.6755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3440.0	0	SC	0	1.5669	0	34.6754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3441.0	0	SC	0	1.5668	0	34.6754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3442.0	0	SC	0	1.5667	0	34.6754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3443.0	0	SC	0	1.5667	0	34.6754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3444.0	0	SC	0	1.5668	0	34.6755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3445.0	0	SC	0	1.5670	0	34.6753	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3446.0	0	SC	0	1.5670	0	34.6755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3447.0	0	SC	0	1.5673	0	34.6755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3448.0	0	SC	0	1.5674	0	34.6753	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3449.0	0	SC	0	1.5672	0	34.6754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3450.0	0	SC	0	1.5670	0	34.6755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3451.0	0	SC	0	1.5672	0	34.6754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3452.0	0	SC	0	1.5671	0	34.6755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3453.0	0	SC	0	1.5670	0	34.6755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3454.0	0	SC	0	1.5666	0	34.6757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3455.0	0	SC	0	1.5665	0	34.6755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3456.0	0	SC	0	1.5663	0	34.6755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3457.0	0	SC	0	1.5659	0	34.6758	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3458.0	0	SC	0	1.5661	0	34.6757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3459.0	0	SC	0	1.5663	0	34.6756	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3460.0	0	SC	0	1.5665	0	34.6757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3461.0	0	SC	0	1.5663	0	34.6757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3462.0	0	SC	0	1.5665	0	34.6757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3463.0	0	SC	0	1.5663	0	34.6758	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3464.0	0	SC	0	1.5663	0	34.6757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3465.0	0	SC	0	1.5666	0	34.6757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3466.0	0	SC	0	1.5667	0	34.6757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3467.0	0	SC	0	1.5667	0	34.6758	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3468.0	0	SC	0	1.5668	0	34.6756	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3469.0	0	SC	0	1.5671	0	34.6758	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3470.0	0	SC	0	1.5654	0	34.6759	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3471.0	0	SC	0	1.5642	0	34.6761	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3472.0	0	SC	0	1.5644	0	34.6760	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3473.0	0	SC	0	1.5646	0	34.6760	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3474.0	0	SC	0	1.5651	0	34.6759	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3475.0	0	SC	0	1.5651	0	34.6758	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3476.0	0	SC	0	1.5654	0	34.6758	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3477.0	0	SC	0	1.5654	0	34.6759	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3478.0	0	SC	0	1.5655	0	34.6760	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3479.0	0	SC	0	1.5637	0	34.6761	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3480.0	0	SC	0	1.5634	0	34.6761	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3481.0	0	SC	0	1.5634	0	34.6761	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3482.0	0	SC	0	1.5640	0	34.6760	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3483.0	0	SC	0	1.5640	0	34.6761	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3484.0	0	SC	0	1.5633	0	34.6760	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3485.0	0	SC	0	1.5621	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3486.0	0	SC	0	1.5621	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3487.0	0	SC	0	1.5623	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3488.0	0	SC	0	1.5623	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3489.0	0	SC	0	1.5624	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3490.0	0	SC	0	1.5623	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3491.0	0	SC	0	1.5623	0	34.6764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3492.0	0	SC	0	1.5621	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3493.0	0	SC	0	1.5623	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3494.0	0	SC	0	1.5621	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3495.0	0	SC	0	1.5621	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3496.0	0	SC	0	1.5621	0	34.6764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3497.0	0	SC	0	1.5621	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3498.0	0	SC	0	1.5625	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3499.0	0	SC	0	1.5625	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3500.0	0	SC	0	1.5627	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3501.0	0	SC	0	1.5627	0	34.6762	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3502.0	0	SC	0	1.5626	0	34.6764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3503.0	0	SC	0	1.5626	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3504.0	0	SC	0	1.5626	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3505.0	0	SC	0	1.5627	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3506.0	0	SC	0	1.5629	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3507.0	0	SC	0	1.5631	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3508.0	0	SC	0	1.5631	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3509.0	0	SC	0	1.5629	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3510.0	0	SC	0	1.5629	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3511.0	0	SC	0	1.5630	0	34.6764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3512.0	0	SC	0	1.5632	0	34.6764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3513.0	0	SC	0	1.5633	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3514.0	0	SC	0	1.5632	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3515.0	0	SC	0	1.5632	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3516.0	0	SC	0	1.5634	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3517.0	0	SC	0	1.5635	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3518.0	0	SC	0	1.5634	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3519.0	0	SC	0	1.5632	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3520.0	0	SC	0	1.5632	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3521.0	0	SC	0	1.5633	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3522.0	0	SC	0	1.5635	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3523.0	0	SC	0	1.5636	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3524.0	0	SC	0	1.5637	0	34.6764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3525.0	0	SC	0	1.5636	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3526.0	0	SC	0	1.5636	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3527.0	0	SC	0	1.5637	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3528.0	0	SC	0	1.5638	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3529.0	0	SC	0	1.5638	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3530.0	0	SC	0	1.5638	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3531.0	0	SC	0	1.5640	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3532.0	0	SC	0	1.5640	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3533.0	0	SC	0	1.5642	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3534.0	0	SC	0	1.5642	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3535.0	0	SC	0	1.5640	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3536.0	0	SC	0	1.5638	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3537.0	0	SC	0	1.5638	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3538.0	0	SC	0	1.5635	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3539.0	0	SC	0	1.5632	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3540.0	0	SC	0	1.5626	0	34.6769	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3541.0	0	SC	0	1.5628	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3542.0	0	SC	0	1.5626	0	34.6768	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3543.0	0	SC	0	1.5621	0	34.6769	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3544.0	0	SC	0	1.5621	0	34.6769	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3545.0	0	SC	0	1.5619	0	34.6770	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3546.0	0	SC	0	1.5616	0	34.6770	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3547.0	0	SC	0	1.5614	0	34.6770	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3548.0	0	SC	0	1.5610	0	34.6771	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3549.0	0	SC	0	1.5606	0	34.6771	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3550.0	0	SC	0	1.5600	0	34.6771	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3551.0	0	SC	0	1.5593	0	34.6773	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3552.0	0	SC	0	1.5595	0	34.6772	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3553.0	0	SC	0	1.5594	0	34.6773	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3554.0	0	SC	0	1.5579	0	34.6774	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3555.0	0	SC	0	1.5570	0	34.6775	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3556.0	0	SC	0	1.5567	0	34.6776	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3557.0	0	SC	0	1.5569	0	34.6774	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3558.0	0	SC	0	1.5569	0	34.6776	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3559.0	0	SC	0	1.5570	0	34.6775	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3560.0	0	SC	0	1.5569	0	34.6776	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3561.0	0	SC	0	1.5571	0	34.6776	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3562.0	0	SC	0	1.5573	0	34.6776	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3563.0	0	SC	0	1.5575	0	34.6775	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3564.0	0	SC	0	1.5575	0	34.6775	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3565.0	0	SC	0	1.5577	0	34.6775	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3566.0	0	SC	0	1.5577	0	34.6775	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3567.0	0	SC	0	1.5577	0	34.6775	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3568.0	0	SC	0	1.5577	0	34.6775	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3569.0	0	SC	0	1.5574	0	34.6777	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3570.0	0	SC	0	1.5562	0	34.6777	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3571.0	0	SC	0	1.5562	0	34.6777	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3572.0	0	SC	0	1.5560	0	34.6779	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3573.0	0	SC	0	1.5560	0	34.6778	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3574.0	0	SC	0	1.5558	0	34.6778	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3575.0	0	SC	0	1.5558	0	34.6776	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3576.0	0	SC	0	1.5556	0	34.6778	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3577.0	0	SC	0	1.5554	0	34.6778	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3578.0	0	SC	0	1.5548	0	34.6778	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3579.0	0	SC	0	1.5531	0	34.6781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3580.0	0	SC	0	1.5526	0	34.6781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3581.0	0	SC	0	1.5525	0	34.6781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3582.0	0	SC	0	1.5524	0	34.6781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3583.0	0	SC	0	1.5524	0	34.6783	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3584.0	0	SC	0	1.5522	0	34.6781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3585.0	0	SC	0	1.5518	0	34.6781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3586.0	0	SC	0	1.5518	0	34.6781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3587.0	0	SC	0	1.5518	0	34.6783	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3588.0	0	SC	0	1.5520	0	34.6784	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3589.0	0	SC	0	1.5522	0	34.6781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3590.0	0	SC	0	1.5522	0	34.6783	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3591.0	0	SC	0	1.5522	0	34.6781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3592.0	0	SC	0	1.5511	0	34.6785	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3593.0	0	SC	0	1.5504	0	34.6785	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3594.0	0	SC	0	1.5503	0	34.6785	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3595.0	0	SC	0	1.5503	0	34.6786	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3596.0	0	SC	0	1.5501	0	34.6785	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3597.0	0	SC	0	1.5501	0	34.6785	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3598.0	0	SC	0	1.5501	0	34.6786	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3599.0	0	SC	0	1.5497	0	34.6786	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3600.0	0	SC	0	1.5493	0	34.6788	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3601.0	0	SC	0	1.5494	0	34.6785	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3602.0	0	SC	0	1.5492	0	34.6787	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3603.0	0	SC	0	1.5487	0	34.6788	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3604.0	0	SC	0	1.5483	0	34.6789	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3605.0	0	SC	0	1.5478	0	34.6789	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3606.0	0	SC	0	1.5474	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3607.0	0	SC	0	1.5471	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3608.0	0	SC	0	1.5470	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3609.0	0	SC	0	1.5470	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3610.0	0	SC	0	1.5471	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3611.0	0	SC	0	1.5472	0	34.6789	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3612.0	0	SC	0	1.5473	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3613.0	0	SC	0	1.5474	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3614.0	0	SC	0	1.5475	0	34.6791	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3615.0	0	SC	0	1.5476	0	34.6791	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3616.0	0	SC	0	1.5478	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3617.0	0	SC	0	1.5478	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3618.0	0	SC	0	1.5474	0	34.6791	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3619.0	0	SC	0	1.5473	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3620.0	0	SC	0	1.5474	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3621.0	0	SC	0	1.5476	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3622.0	0	SC	0	1.5476	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3623.0	0	SC	0	1.5472	0	34.6792	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3624.0	0	SC	0	1.5469	0	34.6792	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3625.0	0	SC	0	1.5468	0	34.6791	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3626.0	0	SC	0	1.5463	0	34.6792	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3627.0	0	SC	0	1.5464	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3628.0	0	SC	0	1.5459	0	34.6792	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3629.0	0	SC	0	1.5457	0	34.6793	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3630.0	0	SC	0	1.5459	0	34.6793	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3631.0	0	SC	0	1.5459	0	34.6793	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3632.0	0	SC	0	1.5459	0	34.6791	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3633.0	0	SC	0	1.5442	0	34.6796	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3634.0	0	SC	0	1.5426	0	34.6795	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3635.0	0	SC	0	1.5424	0	34.6796	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3636.0	0	SC	0	1.5421	0	34.6796	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3637.0	0	SC	0	1.5417	0	34.6799	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3638.0	0	SC	0	1.5417	0	34.6796	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3639.0	0	SC	0	1.5415	0	34.6799	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3640.0	0	SC	0	1.5415	0	34.6796	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3641.0	0	SC	0	1.5415	0	34.6796	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3642.0	0	SC	0	1.5415	0	34.6799	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3643.0	0	SC	0	1.5415	0	34.6796	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3644.0	0	SC	0	1.5409	0	34.6799	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3645.0	0	SC	0	1.5407	0	34.6798	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3646.0	0	SC	0	1.5405	0	34.6800	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3647.0	0	SC	0	1.5403	0	34.6801	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3648.0	0	SC	0	1.5403	0	34.6800	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3649.0	0	SC	0	1.5403	0	34.6799	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3650.0	0	SC	0	1.5404	0	34.6800	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3651.0	0	SC	0	1.5405	0	34.6801	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3652.0	0	SC	0	1.5408	0	34.6800	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3653.0	0	SC	0	1.5407	0	34.6801	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3654.0	0	SC	0	1.5400	0	34.6801	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3655.0	0	SC	0	1.5395	0	34.6802	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3656.0	0	SC	0	1.5394	0	34.6801	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3657.0	0	SC	0	1.5394	0	34.6802	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3658.0	0	SC	0	1.5395	0	34.6802	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3659.0	0	SC	0	1.5396	0	34.6803	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3660.0	0	SC	0	1.5398	0	34.6802	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3661.0	0	SC	0	1.5400	0	34.6801	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3662.0	0	SC	0	1.5400	0	34.6802	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3663.0	0	SC	0	1.5400	0	34.6803	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3664.0	0	SC	0	1.5398	0	34.6803	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3665.0	0	SC	0	1.5396	0	34.6802	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3666.0	0	SC	0	1.5396	0	34.6801	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3667.0	0	SC	0	1.5390	0	34.6803	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3668.0	0	SC	0	1.5384	0	34.6803	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3669.0	0	SC	0	1.5381	0	34.6804	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3670.0	0	SC	0	1.5379	0	34.6804	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3671.0	0	SC	0	1.5375	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3672.0	0	SC	0	1.5374	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3673.0	0	SC	0	1.5375	0	34.6804	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3674.0	0	SC	0	1.5377	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3675.0	0	SC	0	1.5377	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3676.0	0	SC	0	1.5379	0	34.6804	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3677.0	0	SC	0	1.5377	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3678.0	0	SC	0	1.5379	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3679.0	0	SC	0	1.5379	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3680.0	0	SC	0	1.5379	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3681.0	0	SC	0	1.5379	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3682.0	0	SC	0	1.5375	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3683.0	0	SC	0	1.5379	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3684.0	0	SC	0	1.5379	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3685.0	0	SC	0	1.5377	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3686.0	0	SC	0	1.5379	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3687.0	0	SC	0	1.5379	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3688.0	0	SC	0	1.5381	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3689.0	0	SC	0	1.5379	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3690.0	0	SC	0	1.5381	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3691.0	0	SC	0	1.5379	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3692.0	0	SC	0	1.5379	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3693.0	0	SC	0	1.5379	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3694.0	0	SC	0	1.5381	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3695.0	0	SC	0	1.5381	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3696.0	0	SC	0	1.5383	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3697.0	0	SC	0	1.5383	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3698.0	0	SC	0	1.5384	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3699.0	0	SC	0	1.5384	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3700.0	0	SC	0	1.5386	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3701.0	0	SC	0	1.5387	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3702.0	0	SC	0	1.5387	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3703.0	0	SC	0	1.5387	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3704.0	0	SC	0	1.5388	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3705.0	0	SC	0	1.5388	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3706.0	0	SC	0	1.5389	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3707.0	0	SC	0	1.5391	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3708.0	0	SC	0	1.5391	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3709.0	0	SC	0	1.5391	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3710.0	0	SC	0	1.5392	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3711.0	0	SC	0	1.5391	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3712.0	0	SC	0	1.5392	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3713.0	0	SC	0	1.5394	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3714.0	0	SC	0	1.5396	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3715.0	0	SC	0	1.5398	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3716.0	0	SC	0	1.5398	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3717.0	0	SC	0	1.5398	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3718.0	0	SC	0	1.5398	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3719.0	0	SC	0	1.5400	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3720.0	0	SC	0	1.5400	0	34.6809	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3721.0	0	SC	0	1.5402	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3722.0	0	SC	0	1.5404	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3723.0	0	SC	0	1.5404	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3724.0	0	SC	0	1.5403	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3725.0	0	SC	0	1.5404	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3726.0	0	SC	0	1.5405	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3727.0	0	SC	0	1.5406	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3728.0	0	SC	0	1.5408	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3729.0	0	SC	0	1.5400	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3730.0	0	SC	0	1.5396	0	34.6809	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3731.0	0	SC	0	1.5396	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3732.0	0	SC	0	1.5396	0	34.6809	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3733.0	0	SC	0	1.5395	0	34.6809	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3734.0	0	SC	0	1.5395	0	34.6810	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3735.0	0	SC	0	1.5396	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3736.0	0	SC	0	1.5396	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3737.0	0	SC	0	1.5396	0	34.6809	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3738.0	0	SC	0	1.5396	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3739.0	0	SC	0	1.5396	0	34.6810	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3740.0	0	SC	0	1.5396	0	34.6809	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3741.0	0	SC	0	1.5391	0	34.6811	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3742.0	0	SC	0	1.5389	0	34.6810	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3743.0	0	SC	0	1.5387	0	34.6811	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3744.0	0	SC	0	1.5387	0	34.6811	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3745.0	0	SC	0	1.5381	0	34.6811	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3746.0	0	SC	0	1.5375	0	34.6811	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3747.0	0	SC	0	1.5372	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3748.0	0	SC	0	1.5372	0	34.6811	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3749.0	0	SC	0	1.5370	0	34.6811	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3750.0	0	SC	0	1.5368	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3751.0	0	SC	0	1.5368	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3752.0	0	SC	0	1.5368	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3753.0	0	SC	0	1.5366	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3754.0	0	SC	0	1.5365	0	34.6815	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3755.0	0	SC	0	1.5363	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3756.0	0	SC	0	1.5363	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3757.0	0	SC	0	1.5360	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3758.0	0	SC	0	1.5358	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3759.0	0	SC	0	1.5358	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3760.0	0	SC	0	1.5358	0	34.6815	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3761.0	0	SC	0	1.5358	0	34.6815	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3762.0	0	SC	0	1.5356	0	34.6816	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3763.0	0	SC	0	1.5356	0	34.6815	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3764.0	0	SC	0	1.5349	0	34.6816	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3765.0	0	SC	0	1.5339	0	34.6817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3766.0	0	SC	0	1.5339	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3767.0	0	SC	0	1.5339	0	34.6817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3768.0	0	SC	0	1.5339	0	34.6816	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3769.0	0	SC	0	1.5341	0	34.6817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3770.0	0	SC	0	1.5341	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3771.0	0	SC	0	1.5342	0	34.6817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3772.0	0	SC	0	1.5343	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3773.0	0	SC	0	1.5344	0	34.6817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3774.0	0	SC	0	1.5345	0	34.6817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3775.0	0	SC	0	1.5346	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3776.0	0	SC	0	1.5347	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3777.0	0	SC	0	1.5348	0	34.6816	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3778.0	0	SC	0	1.5347	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3779.0	0	SC	0	1.5348	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3780.0	0	SC	0	1.5347	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3781.0	0	SC	0	1.5348	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3782.0	0	SC	0	1.5350	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3783.0	0	SC	0	1.5352	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3784.0	0	SC	0	1.5353	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3785.0	0	SC	0	1.5352	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3786.0	0	SC	0	1.5353	0	34.6817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3787.0	0	SC	0	1.5354	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3788.0	0	SC	0	1.5356	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3789.0	0	SC	0	1.5356	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3790.0	0	SC	0	1.5358	0	34.6817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3791.0	0	SC	0	1.5356	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3792.0	0	SC	0	1.5356	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3793.0	0	SC	0	1.5356	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3794.0	0	SC	0	1.5355	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3795.0	0	SC	0	1.5355	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3796.0	0	SC	0	1.5356	0	34.6820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3797.0	0	SC	0	1.5358	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3798.0	0	SC	0	1.5358	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3799.0	0	SC	0	1.5360	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3800.0	0	SC	0	1.5360	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3801.0	0	SC	0	1.5360	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3802.0	0	SC	0	1.5362	0	34.6820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3803.0	0	SC	0	1.5363	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3804.0	0	SC	0	1.5356	0	34.6820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3805.0	0	SC	0	1.5350	0	34.6820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3806.0	0	SC	0	1.5350	0	34.6821	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3807.0	0	SC	0	1.5351	0	34.6820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3808.0	0	SC	0	1.5352	0	34.6820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3809.0	0	SC	0	1.5351	0	34.6821	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3810.0	0	SC	0	1.5349	0	34.6821	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3811.0	0	SC	0	1.5349	0	34.6820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3812.0	0	SC	0	1.5346	0	34.6821	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3813.0	0	SC	0	1.5346	0	34.6822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3814.0	0	SC	0	1.5346	0	34.6822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3815.0	0	SC	0	1.5347	0	34.6821	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3816.0	0	SC	0	1.5345	0	34.6822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3817.0	0	SC	0	1.5344	0	34.6822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3818.0	0	SC	0	1.5342	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3819.0	0	SC	0	1.5341	0	34.6822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3820.0	0	SC	0	1.5341	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3821.0	0	SC	0	1.5342	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3822.0	0	SC	0	1.5343	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3823.0	0	SC	0	1.5342	0	34.6822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3824.0	0	SC	0	1.5339	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3825.0	0	SC	0	1.5341	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3826.0	0	SC	0	1.5339	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3827.0	0	SC	0	1.5339	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3828.0	0	SC	0	1.5339	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3829.0	0	SC	0	1.5341	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3830.0	0	SC	0	1.5342	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3831.0	0	SC	0	1.5343	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3832.0	0	SC	0	1.5344	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3833.0	0	SC	0	1.5345	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3834.0	0	SC	0	1.5344	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3835.0	0	SC	0	1.5345	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3836.0	0	SC	0	1.5346	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3837.0	0	SC	0	1.5347	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3838.0	0	SC	0	1.5347	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3839.0	0	SC	0	1.5347	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3840.0	0	SC	0	1.5348	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3841.0	0	SC	0	1.5348	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3842.0	0	SC	0	1.5348	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3843.0	0	SC	0	1.5348	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3844.0	0	SC	0	1.5348	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3845.0	0	SC	0	1.5348	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3846.0	0	SC	0	1.5351	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3847.0	0	SC	0	1.5352	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3848.0	0	SC	0	1.5353	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3849.0	0	SC	0	1.5353	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3850.0	0	SC	0	1.5354	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3851.0	0	SC	0	1.5354	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3852.0	0	SC	0	1.5354	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3853.0	0	SC	0	1.5352	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3854.0	0	SC	0	1.5352	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3855.0	0	SC	0	1.5353	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3856.0	0	SC	0	1.5353	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3857.0	0	SC	0	1.5352	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3858.0	0	SC	0	1.5353	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3859.0	0	SC	0	1.5354	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3860.0	0	SC	0	1.5355	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3861.0	0	SC	0	1.5354	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3862.0	0	SC	0	1.5356	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3863.0	0	SC	0	1.5356	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3864.0	0	SC	0	1.5354	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3865.0	0	SC	0	1.5349	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3866.0	0	SC	0	1.5348	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3867.0	0	SC	0	1.5349	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3868.0	0	SC	0	1.5351	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3869.0	0	SC	0	1.5352	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3870.0	0	SC	0	1.5354	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3871.0	0	SC	0	1.5353	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3872.0	0	SC	0	1.5352	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3873.0	0	SC	0	1.5353	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3874.0	0	SC	0	1.5352	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3875.0	0	SC	0	1.5352	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3876.0	0	SC	0	1.5353	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3877.0	0	SC	0	1.5354	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3878.0	0	SC	0	1.5356	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3879.0	0	SC	0	1.5356	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3880.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3881.0	0	SC	0	1.5356	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3882.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3883.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3884.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3885.0	0	SC	0	1.5360	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3886.0	0	SC	0	1.5362	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3887.0	0	SC	0	1.5362	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3888.0	0	SC	0	1.5363	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3889.0	0	SC	0	1.5364	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3890.0	0	SC	0	1.5364	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3891.0	0	SC	0	1.5365	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3892.0	0	SC	0	1.5366	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3893.0	0	SC	0	1.5368	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3894.0	0	SC	0	1.5368	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3895.0	0	SC	0	1.5369	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3896.0	0	SC	0	1.5369	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3897.0	0	SC	0	1.5370	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3898.0	0	SC	0	1.5371	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3899.0	0	SC	0	1.5371	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3900.0	0	SC	0	1.5370	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3901.0	0	SC	0	1.5369	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3902.0	0	SC	0	1.5363	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3903.0	0	SC	0	1.5363	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3904.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3905.0	0	SC	0	1.5350	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3906.0	0	SC	0	1.5349	0	34.6830	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3907.0	0	SC	0	1.5348	0	34.6830	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3908.0	0	SC	0	1.5346	0	34.6830	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3909.0	0	SC	0	1.5345	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3910.0	0	SC	0	1.5346	0	34.6830	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3911.0	0	SC	0	1.5346	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3912.0	0	SC	0	1.5347	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3913.0	0	SC	0	1.5346	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3914.0	0	SC	0	1.5346	0	34.6830	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3915.0	0	SC	0	1.5347	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3916.0	0	SC	0	1.5347	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3917.0	0	SC	0	1.5348	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3918.0	0	SC	0	1.5350	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3919.0	0	SC	0	1.5351	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3920.0	0	SC	0	1.5350	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3921.0	0	SC	0	1.5351	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3922.0	0	SC	0	1.5351	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3923.0	0	SC	0	1.5351	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3924.0	0	SC	0	1.5353	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3925.0	0	SC	0	1.5353	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3926.0	0	SC	0	1.5354	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3927.0	0	SC	0	1.5354	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3928.0	0	SC	0	1.5355	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3929.0	0	SC	0	1.5356	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3930.0	0	SC	0	1.5356	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3931.0	0	SC	0	1.5360	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3932.0	0	SC	0	1.5362	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3933.0	0	SC	0	1.5362	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3934.0	0	SC	0	1.5360	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3935.0	0	SC	0	1.5360	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3936.0	0	SC	0	1.5356	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3937.0	0	SC	0	1.5358	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3938.0	0	SC	0	1.5360	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3939.0	0	SC	0	1.5360	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3940.0	0	SC	0	1.5363	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3941.0	0	SC	0	1.5364	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3942.0	0	SC	0	1.5364	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3943.0	0	SC	0	1.5363	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3944.0	0	SC	0	1.5365	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3945.0	0	SC	0	1.5364	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3946.0	0	SC	0	1.5365	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3947.0	0	SC	0	1.5366	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3948.0	0	SC	0	1.5366	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3949.0	0	SC	0	1.5367	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3950.0	0	SC	0	1.5368	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3951.0	0	SC	0	1.5368	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3952.0	0	SC	0	1.5369	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3953.0	0	SC	0	1.5370	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3954.0	0	SC	0	1.5371	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3955.0	0	SC	0	1.5371	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3956.0	0	SC	0	1.5371	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3957.0	0	SC	0	1.5369	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3958.0	0	SC	0	1.5367	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3959.0	0	SC	0	1.5365	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3960.0	0	SC	0	1.5366	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3961.0	0	SC	0	1.5368	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3962.0	0	SC	0	1.5366	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3963.0	0	SC	0	1.5366	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3964.0	0	SC	0	1.5368	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3965.0	0	SC	0	1.5370	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3966.0	0	SC	0	1.5370	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3967.0	0	SC	0	1.5369	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3968.0	0	SC	0	1.5368	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3969.0	0	SC	0	1.5367	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3970.0	0	SC	0	1.5367	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3971.0	0	SC	0	1.5369	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3972.0	0	SC	0	1.5371	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3973.0	0	SC	0	1.5370	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3974.0	0	SC	0	1.5369	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3975.0	0	SC	0	1.5370	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3976.0	0	SC	0	1.5369	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3977.0	0	SC	0	1.5366	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3978.0	0	SC	0	1.5366	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3979.0	0	SC	0	1.5364	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3980.0	0	SC	0	1.5364	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3981.0	0	SC	0	1.5365	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3982.0	0	SC	0	1.5366	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3983.0	0	SC	0	1.5368	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3984.0	0	SC	0	1.5370	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3985.0	0	SC	0	1.5371	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3986.0	0	SC	0	1.5371	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3987.0	0	SC	0	1.5371	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3988.0	0	SC	0	1.5370	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3989.0	0	SC	0	1.5372	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3990.0	0	SC	0	1.5365	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3991.0	0	SC	0	1.5365	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3992.0	0	SC	0	1.5366	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3993.0	0	SC	0	1.5368	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3994.0	0	SC	0	1.5371	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3995.0	0	SC	0	1.5372	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3996.0	0	SC	0	1.5372	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3997.0	0	SC	0	1.5373	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3998.0	0	SC	0	1.5377	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3999.0	0	SC	0	1.5374	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4000.0	0	SC	0	1.5371	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4001.0	0	SC	0	1.5372	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4002.0	0	SC	0	1.5372	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4003.0	0	SC	0	1.5372	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4004.0	0	SC	0	1.5372	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4005.0	0	SC	0	1.5372	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4006.0	0	SC	0	1.5374	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4007.0	0	SC	0	1.5373	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4008.0	0	SC	0	1.5375	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4009.0	0	SC	0	1.5377	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4010.0	0	SC	0	1.5379	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4011.0	0	SC	0	1.5379	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4012.0	0	SC	0	1.5379	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4013.0	0	SC	0	1.5381	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4014.0	0	SC	0	1.5381	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4015.0	0	SC	0	1.5384	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4016.0	0	SC	0	1.5386	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4017.0	0	SC	0	1.5388	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4018.0	0	SC	0	1.5390	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4019.0	0	SC	0	1.5391	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4020.0	0	SC	0	1.5388	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4021.0	0	SC	0	1.5381	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4022.0	0	SC	0	1.5381	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4023.0	0	SC	0	1.5383	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4024.0	0	SC	0	1.5384	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4025.0	0	SC	0	1.5386	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4026.0	0	SC	0	1.5388	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4027.0	0	SC	0	1.5388	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4028.0	0	SC	0	1.5387	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4029.0	0	SC	0	1.5386	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4030.0	0	SC	0	1.5388	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4031.0	0	SC	0	1.5389	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4032.0	0	SC	0	1.5392	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4033.0	0	SC	0	1.5393	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4034.0	0	SC	0	1.5394	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4035.0	0	SC	0	1.5394	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4036.0	0	SC	0	1.5393	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4037.0	0	SC	0	1.5394	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4038.0	0	SC	0	1.5395	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4039.0	0	SC	0	1.5398	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4040.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4041.0	0	SC	0	1.5400	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4042.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4043.0	0	SC	0	1.5400	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4044.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4045.0	0	SC	0	1.5402	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4046.0	0	SC	0	1.5403	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4047.0	0	SC	0	1.5403	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4048.0	0	SC	0	1.5405	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4049.0	0	SC	0	1.5405	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4050.0	0	SC	0	1.5406	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4051.0	0	SC	0	1.5405	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4052.0	0	SC	0	1.5405	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4053.0	0	SC	0	1.5404	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4054.0	0	SC	0	1.5404	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4055.0	0	SC	0	1.5403	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4056.0	0	SC	0	1.5403	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4057.0	0	SC	0	1.5404	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4058.0	0	SC	0	1.5404	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4059.0	0	SC	0	1.5404	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4060.0	0	SC	0	1.5404	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4061.0	0	SC	0	1.5404	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4062.0	0	SC	0	1.5406	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4063.0	0	SC	0	1.5407	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4064.0	0	SC	0	1.5408	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4065.0	0	SC	0	1.5410	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4066.0	0	SC	0	1.5409	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4067.0	0	SC	0	1.5409	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4068.0	0	SC	0	1.5409	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4069.0	0	SC	0	1.5409	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4070.0	0	SC	0	1.5406	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4071.0	0	SC	0	1.5408	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4072.0	0	SC	0	1.5408	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4073.0	0	SC	0	1.5409	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4074.0	0	SC	0	1.5409	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4075.0	0	SC	0	1.5407	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4076.0	0	SC	0	1.5408	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4077.0	0	SC	0	1.5411	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4078.0	0	SC	0	1.5412	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4079.0	0	SC	0	1.5412	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4080.0	0	SC	0	1.5409	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4081.0	0	SC	0	1.5411	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4082.0	0	SC	0	1.5412	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4083.0	0	SC	0	1.5412	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4084.0	0	SC	0	1.5412	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4085.0	0	SC	0	1.5413	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4086.0	0	SC	0	1.5411	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4087.0	0	SC	0	1.5411	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4088.0	0	SC	0	1.5412	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4089.0	0	SC	0	1.5412	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4090.0	0	SC	0	1.5412	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4091.0	0	SC	0	1.5410	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4092.0	0	SC	0	1.5410	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4093.0	0	SC	0	1.5410	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4094.0	0	SC	0	1.5406	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4095.0	0	SC	0	1.5404	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4096.0	0	SC	0	1.5404	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4097.0	0	SC	0	1.5402	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4098.0	0	SC	0	1.5398	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4099.0	0	SC	0	1.5398	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4100.0	0	SC	0	1.5398	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4101.0	0	SC	0	1.5400	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4102.0	0	SC	0	1.5402	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4103.0	0	SC	0	1.5402	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4104.0	0	SC	0	1.5403	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4105.0	0	SC	0	1.5405	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4106.0	0	SC	0	1.5406	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4107.0	0	SC	0	1.5407	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4108.0	0	SC	0	1.5409	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4109.0	0	SC	0	1.5410	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4110.0	0	SC	0	1.5411	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4111.0	0	SC	0	1.5412	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4112.0	0	SC	0	1.5412	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4113.0	0	SC	0	1.5412	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4114.0	0	SC	0	1.5415	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4115.0	0	SC	0	1.5415	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4116.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4117.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4118.0	0	SC	0	1.5415	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4119.0	0	SC	0	1.5415	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4120.0	0	SC	0	1.5417	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4121.0	0	SC	0	1.5417	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4122.0	0	SC	0	1.5419	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4123.0	0	SC	0	1.5421	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4124.0	0	SC	0	1.5423	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4125.0	0	SC	0	1.5424	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4126.0	0	SC	0	1.5426	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4127.0	0	SC	0	1.5426	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4128.0	0	SC	0	1.5427	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4129.0	0	SC	0	1.5426	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4130.0	0	SC	0	1.5427	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4131.0	0	SC	0	1.5428	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4132.0	0	SC	0	1.5430	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4133.0	0	SC	0	1.5429	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4134.0	0	SC	0	1.5430	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4135.0	0	SC	0	1.5429	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4136.0	0	SC	0	1.5431	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4137.0	0	SC	0	1.5433	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4138.0	0	SC	0	1.5434	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4139.0	0	SC	0	1.5436	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4140.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4141.0	0	SC	0	1.5438	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4142.0	0	SC	0	1.5436	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4143.0	0	SC	0	1.5436	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4144.0	0	SC	0	1.5436	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4145.0	0	SC	0	1.5438	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4146.0	0	SC	0	1.5434	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4147.0	0	SC	0	1.5430	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4148.0	0	SC	0	1.5430	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4149.0	0	SC	0	1.5431	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4150.0	0	SC	0	1.5433	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4151.0	0	SC	0	1.5434	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4152.0	0	SC	0	1.5435	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4153.0	0	SC	0	1.5434	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4154.0	0	SC	0	1.5435	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4155.0	0	SC	0	1.5435	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4156.0	0	SC	0	1.5436	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4157.0	0	SC	0	1.5436	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4158.0	0	SC	0	1.5436	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4159.0	0	SC	0	1.5438	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4160.0	0	SC	0	1.5438	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4161.0	0	SC	0	1.5438	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4162.0	0	SC	0	1.5438	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4163.0	0	SC	0	1.5438	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4164.0	0	SC	0	1.5438	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4165.0	0	SC	0	1.5438	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4166.0	0	SC	0	1.5438	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4167.0	0	SC	0	1.5438	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4168.0	0	SC	0	1.5440	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4169.0	0	SC	0	1.5440	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4170.0	0	SC	0	1.5442	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4171.0	0	SC	0	1.5443	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4172.0	0	SC	0	1.5444	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4173.0	0	SC	0	1.5445	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4174.0	0	SC	0	1.5447	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4175.0	0	SC	0	1.5447	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4176.0	0	SC	0	1.5448	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4177.0	0	SC	0	1.5447	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4178.0	0	SC	0	1.5446	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4179.0	0	SC	0	1.5446	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4180.0	0	SC	0	1.5447	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4181.0	0	SC	0	1.5448	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4182.0	0	SC	0	1.5449	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4183.0	0	SC	0	1.5449	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4184.0	0	SC	0	1.5451	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4185.0	0	SC	0	1.5451	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4186.0	0	SC	0	1.5451	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4187.0	0	SC	0	1.5451	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4188.0	0	SC	0	1.5453	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4189.0	0	SC	0	1.5454	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4190.0	0	SC	0	1.5455	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4191.0	0	SC	0	1.5457	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4192.0	0	SC	0	1.5457	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4193.0	0	SC	0	1.5457	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4194.0	0	SC	0	1.5457	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4195.0	0	SC	0	1.5459	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4196.0	0	SC	0	1.5459	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4197.0	0	SC	0	1.5461	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4198.0	0	SC	0	1.5463	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4199.0	0	SC	0	1.5461	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4200.0	0	SC	0	1.5461	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4201.0	0	SC	0	1.5461	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4202.0	0	SC	0	1.5463	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4203.0	0	SC	0	1.5463	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4204.0	0	SC	0	1.5464	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4205.0	0	SC	0	1.5465	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4206.0	0	SC	0	1.5467	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4207.0	0	SC	0	1.5467	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4208.0	0	SC	0	1.5467	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4209.0	0	SC	0	1.5467	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4210.0	0	SC	0	1.5467	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4211.0	0	SC	0	1.5467	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4212.0	0	SC	0	1.5469	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4213.0	0	SC	0	1.5470	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4214.0	0	SC	0	1.5471	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4215.0	0	SC	0	1.5473	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4216.0	0	SC	0	1.5474	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4217.0	0	SC	0	1.5475	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4218.0	0	SC	0	1.5475	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4219.0	0	SC	0	1.5475	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4220.0	0	SC	0	1.5476	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4221.0	0	SC	0	1.5478	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4222.0	0	SC	0	1.5478	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4223.0	0	SC	0	1.5478	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4224.0	0	SC	0	1.5480	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4225.0	0	SC	0	1.5480	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4226.0	0	SC	0	1.5482	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4227.0	0	SC	0	1.5483	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4228.0	0	SC	0	1.5484	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4229.0	0	SC	0	1.5485	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4230.0	0	SC	0	1.5485	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4231.0	0	SC	0	1.5485	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4232.0	0	SC	0	1.5485	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4233.0	0	SC	0	1.5484	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4234.0	0	SC	0	1.5484	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4235.0	0	SC	0	1.5484	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4236.0	0	SC	0	1.5484	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4237.0	0	SC	0	1.5484	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4238.0	0	SC	0	1.5484	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4239.0	0	SC	0	1.5485	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4240.0	0	SC	0	1.5486	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4241.0	0	SC	0	1.5487	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4242.0	0	SC	0	1.5487	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4243.0	0	SC	0	1.5487	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4244.0	0	SC	0	1.5488	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4245.0	0	SC	0	1.5488	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4246.0	0	SC	0	1.5490	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4247.0	0	SC	0	1.5489	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4248.0	0	SC	0	1.5490	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4249.0	0	SC	0	1.5491	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4250.0	0	SC	0	1.5491	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4251.0	0	SC	0	1.5493	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4252.0	0	SC	0	1.5495	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4253.0	0	SC	0	1.5496	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4254.0	0	SC	0	1.5497	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4255.0	0	SC	0	1.5497	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4256.0	0	SC	0	1.5497	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4257.0	0	SC	0	1.5497	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4258.0	0	SC	0	1.5497	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4259.0	0	SC	0	1.5497	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4260.0	0	SC	0	1.5497	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4261.0	0	SC	0	1.5497	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4262.0	0	SC	0	1.5497	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4263.0	0	SC	0	1.5496	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4264.0	0	SC	0	1.5496	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4265.0	0	SC	0	1.5497	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4266.0	0	SC	0	1.5499	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4267.0	0	SC	0	1.5496	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4268.0	0	SC	0	1.5497	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4269.0	0	SC	0	1.5497	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4270.0	0	SC	0	1.5496	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4271.0	0	SC	0	1.5497	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4272.0	0	SC	0	1.5497	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4273.0	0	SC	0	1.5497	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4274.0	0	SC	0	1.5499	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4275.0	0	SC	0	1.5499	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4276.0	0	SC	0	1.5501	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4277.0	0	SC	0	1.5499	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4278.0	0	SC	0	1.5499	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4279.0	0	SC	0	1.5503	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4280.0	0	SC	0	1.5503	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4281.0	0	SC	0	1.5505	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4282.0	0	SC	0	1.5506	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4283.0	0	SC	0	1.5505	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4284.0	0	SC	0	1.5504	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4285.0	0	SC	0	1.5505	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4286.0	0	SC	0	1.5505	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4287.0	0	SC	0	1.5506	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4288.0	0	SC	0	1.5507	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4289.0	0	SC	0	1.5509	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4290.0	0	SC	0	1.5510	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4291.0	0	SC	0	1.5510	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4292.0	0	SC	0	1.5511	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4293.0	0	SC	0	1.5512	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4294.0	0	SC	0	1.5512	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4295.0	0	SC	0	1.5514	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4296.0	0	SC	0	1.5515	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4297.0	0	SC	0	1.5516	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4298.0	0	SC	0	1.5516	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4299.0	0	SC	0	1.5518	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4300.0	0	SC	0	1.5518	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4301.0	0	SC	0	1.5518	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4302.0	0	SC	0	1.5520	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4303.0	0	SC	0	1.5520	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4304.0	0	SC	0	1.5522	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4305.0	0	SC	0	1.5524	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4306.0	0	SC	0	1.5522	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4307.0	0	SC	0	1.5524	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4308.0	0	SC	0	1.5525	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4309.0	0	SC	0	1.5526	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4310.0	0	SC	0	1.5527	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4311.0	0	SC	0	1.5526	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4312.0	0	SC	0	1.5527	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4313.0	0	SC	0	1.5527	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4314.0	0	SC	0	1.5529	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4315.0	0	SC	0	1.5529	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4316.0	0	SC	0	1.5530	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4317.0	0	SC	0	1.5532	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4318.0	0	SC	0	1.5532	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4319.0	0	SC	0	1.5531	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4320.0	0	SC	0	1.5532	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4321.0	0	SC	0	1.5533	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4322.0	0	SC	0	1.5534	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4323.0	0	SC	0	1.5535	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4324.0	0	SC	0	1.5539	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4325.0	0	SC	0	1.5539	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4326.0	0	SC	0	1.5539	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4327.0	0	SC	0	1.5539	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4328.0	0	SC	0	1.5541	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4329.0	0	SC	0	1.5541	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4330.0	0	SC	0	1.5544	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4331.0	0	SC	0	1.5544	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4332.0	0	SC	0	1.5545	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4333.0	0	SC	0	1.5545	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4334.0	0	SC	0	1.5546	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4335.0	0	SC	0	1.5546	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4336.0	0	SC	0	1.5548	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4337.0	0	SC	0	1.5549	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4338.0	0	SC	0	1.5551	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4339.0	0	SC	0	1.5552	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4340.0	0	SC	0	1.5553	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4341.0	0	SC	0	1.5553	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4342.0	0	SC	0	1.5553	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4343.0	0	SC	0	1.5554	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4344.0	0	SC	0	1.5554	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4345.0	0	SC	0	1.5555	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4346.0	0	SC	0	1.5556	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4347.0	0	SC	0	1.5558	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4348.0	0	SC	0	1.5558	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4349.0	0	SC	0	1.5560	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4350.0	0	SC	0	1.5560	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4351.0	0	SC	0	1.5560	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4352.0	0	SC	0	1.5562	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4353.0	0	SC	0	1.5562	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4354.0	0	SC	0	1.5565	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4355.0	0	SC	0	1.5566	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4356.0	0	SC	0	1.5567	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4357.0	0	SC	0	1.5567	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4358.0	0	SC	0	1.5568	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4359.0	0	SC	0	1.5569	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4360.0	0	SC	0	1.5570	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4361.0	0	SC	0	1.5572	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4362.0	0	SC	0	1.5572	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4363.0	0	SC	0	1.5573	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4364.0	0	SC	0	1.5572	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4365.0	0	SC	0	1.5573	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4366.0	0	SC	0	1.5575	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4367.0	0	SC	0	1.5576	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4368.0	0	SC	0	1.5577	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4369.0	0	SC	0	1.5579	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4370.0	0	SC	0	1.5579	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4371.0	0	SC	0	1.5579	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4372.0	0	SC	0	1.5581	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4373.0	0	SC	0	1.5581	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4374.0	0	SC	0	1.5584	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4375.0	0	SC	0	1.5585	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4376.0	0	SC	0	1.5586	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4377.0	0	SC	0	1.5586	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4378.0	0	SC	0	1.5587	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4379.0	0	SC	0	1.5587	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4380.0	0	SC	0	1.5588	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4381.0	0	SC	0	1.5590	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4382.0	0	SC	0	1.5591	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4383.0	0	SC	0	1.5592	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4384.0	0	SC	0	1.5591	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4385.0	0	SC	0	1.5592	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4386.0	0	SC	0	1.5593	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4387.0	0	SC	0	1.5596	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4388.0	0	SC	0	1.5596	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4389.0	0	SC	0	1.5596	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4390.0	0	SC	0	1.5596	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4391.0	0	SC	0	1.5598	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4392.0	0	SC	0	1.5598	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4393.0	0	SC	0	1.5600	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4394.0	0	SC	0	1.5598	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4395.0	0	SC	0	1.5598	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4396.0	0	SC	0	1.5600	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4397.0	0	SC	0	1.5602	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4398.0	0	SC	0	1.5602	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4399.0	0	SC	0	1.5605	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4400.0	0	SC	0	1.5605	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4401.0	0	SC	0	1.5606	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4402.0	0	SC	0	1.5606	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4403.0	0	SC	0	1.5607	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4404.0	0	SC	0	1.5608	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4405.0	0	SC	0	1.5609	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4406.0	0	SC	0	1.5610	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4407.0	0	SC	0	1.5610	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4408.0	0	SC	0	1.5611	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4409.0	0	SC	0	1.5613	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4410.0	0	SC	0	1.5614	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4411.0	0	SC	0	1.5613	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4412.0	0	SC	0	1.5614	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4413.0	0	SC	0	1.5614	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4414.0	0	SC	0	1.5616	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4415.0	0	SC	0	1.5617	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4416.0	0	SC	0	1.5617	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4417.0	0	SC	0	1.5617	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4418.0	0	SC	0	1.5617	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4419.0	0	SC	0	1.5619	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4420.0	0	SC	0	1.5621	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4421.0	0	SC	0	1.5621	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4422.0	0	SC	0	1.5621	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4423.0	0	SC	0	1.5621	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4424.0	0	SC	0	1.5623	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4425.0	0	SC	0	1.5623	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4426.0	0	SC	0	1.5624	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4427.0	0	SC	0	1.5626	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4428.0	0	SC	0	1.5627	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4429.0	0	SC	0	1.5628	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4430.0	0	SC	0	1.5628	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4431.0	0	SC	0	1.5629	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4432.0	0	SC	0	1.5631	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4433.0	0	SC	0	1.5633	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4434.0	0	SC	0	1.5634	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4435.0	0	SC	0	1.5634	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4436.0	0	SC	0	1.5635	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4437.0	0	SC	0	1.5636	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4438.0	0	SC	0	1.5638	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4439.0	0	SC	0	1.5638	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4440.0	0	SC	0	1.5640	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4441.0	0	SC	0	1.5640	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4442.0	0	SC	0	1.5640	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4443.0	0	SC	0	1.5640	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4444.0	0	SC	0	1.5642	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4445.0	0	SC	0	1.5642	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4446.0	0	SC	0	1.5644	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4447.0	0	SC	0	1.5646	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4448.0	0	SC	0	1.5647	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4449.0	0	SC	0	1.5648	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4450.0	0	SC	0	1.5649	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4451.0	0	SC	0	1.5650	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4452.0	0	SC	0	1.5651	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4453.0	0	SC	0	1.5652	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4454.0	0	SC	0	1.5653	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4455.0	0	SC	0	1.5654	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4456.0	0	SC	0	1.5655	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4457.0	0	SC	0	1.5657	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4458.0	0	SC	0	1.5656	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4459.0	0	SC	0	1.5657	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4460.0	0	SC	0	1.5659	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4461.0	0	SC	0	1.5659	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4462.0	0	SC	0	1.5659	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4463.0	0	SC	0	1.5663	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4464.0	0	SC	0	1.5663	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4465.0	0	SC	0	1.5661	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4466.0	0	SC	0	1.5661	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4467.0	0	SC	0	1.5663	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4468.0	0	SC	0	1.5665	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4469.0	0	SC	0	1.5663	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4470.0	0	SC	0	1.5666	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4471.0	0	SC	0	1.5667	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4472.0	0	SC	0	1.5668	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4473.0	0	SC	0	1.5670	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4474.0	0	SC	0	1.5671	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4475.0	0	SC	0	1.5671	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4476.0	0	SC	0	1.5672	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4477.0	0	SC	0	1.5673	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4478.0	0	SC	0	1.5674	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4479.0	0	SC	0	1.5675	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4480.0	0	SC	0	1.5677	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4481.0	0	SC	0	1.5678	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4482.0	0	SC	0	1.5680	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4483.0	0	SC	0	1.5682	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4484.0	0	SC	0	1.5682	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4485.0	0	SC	0	1.5682	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4486.0	0	SC	0	1.5682	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4487.0	0	SC	0	1.5682	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4488.0	0	SC	0	1.5684	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4489.0	0	SC	0	1.5685	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4490.0	0	SC	0	1.5686	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4491.0	0	SC	0	1.5688	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4492.0	0	SC	0	1.5689	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4493.0	0	SC	0	1.5690	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4494.0	0	SC	0	1.5690	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4495.0	0	SC	0	1.5690	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4496.0	0	SC	0	1.5691	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4497.0	0	SC	0	1.5693	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4498.0	0	SC	0	1.5694	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4499.0	0	SC	0	1.5695	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4500.0	0	SC	0	1.5696	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4501.0	0	SC	0	1.5696	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4502.0	0	SC	0	1.5697	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4503.0	0	SC	0	1.5697	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4504.0	0	SC	0	1.5699	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4505.0	0	SC	0	1.5701	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4506.0	0	SC	0	1.5701	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4507.0	0	SC	0	1.5701	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4508.0	0	SC	0	1.5703	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4509.0	0	SC	0	1.5705	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4510.0	0	SC	0	1.5705	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4511.0	0	SC	0	1.5707	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4512.0	0	SC	0	1.5708	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4513.0	0	SC	0	1.5709	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4514.0	0	SC	0	1.5710	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4515.0	0	SC	0	1.5711	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4516.0	0	SC	0	1.5712	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4517.0	0	SC	0	1.5713	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4518.0	0	SC	0	1.5714	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4519.0	0	SC	0	1.5716	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4520.0	0	SC	0	1.5716	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4521.0	0	SC	0	1.5716	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4522.0	0	SC	0	1.5717	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4523.0	0	SC	0	1.5718	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4524.0	0	SC	0	1.5720	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4525.0	0	SC	0	1.5722	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4526.0	0	SC	0	1.5722	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4527.0	0	SC	0	1.5722	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4528.0	0	SC	0	1.5724	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4529.0	0	SC	0	1.5725	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4530.0	0	SC	0	1.5725	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4531.0	0	SC	0	1.5727	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4532.0	0	SC	0	1.5729	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4533.0	0	SC	0	1.5730	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4534.0	0	SC	0	1.5731	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4535.0	0	SC	0	1.5732	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4536.0	0	SC	0	1.5732	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4537.0	0	SC	0	1.5733	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4538.0	0	SC	0	1.5734	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4539.0	0	SC	0	1.5735	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4540.0	0	SC	0	1.5736	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4541.0	0	SC	0	1.5738	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4542.0	0	SC	0	1.5739	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4543.0	0	SC	0	1.5739	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4544.0	0	SC	0	1.5741	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4545.0	0	SC	0	1.5743	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4546.0	0	SC	0	1.5745	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4547.0	0	SC	0	1.5745	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4548.0	0	SC	0	1.5747	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4549.0	0	SC	0	1.5748	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4550.0	0	SC	0	1.5749	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4551.0	0	SC	0	1.5752	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4552.0	0	SC	0	1.5753	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4553.0	0	SC	0	1.5754	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4554.0	0	SC	0	1.5755	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4555.0	0	SC	0	1.5756	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4556.0	0	SC	0	1.5757	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4557.0	0	SC	0	1.5757	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4558.0	0	SC	0	1.5758	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4559.0	0	SC	0	1.5760	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4560.0	0	SC	0	1.5762	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4561.0	0	SC	0	1.5764	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4562.0	0	SC	0	1.5764	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4563.0	0	SC	0	1.5766	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4564.0	0	SC	0	1.5766	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4565.0	0	SC	0	1.5767	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4566.0	0	SC	0	1.5767	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4567.0	0	SC	0	1.5769	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4568.0	0	SC	0	1.5770	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4569.0	0	SC	0	1.5771	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4570.0	0	SC	0	1.5772	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4571.0	0	SC	0	1.5773	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4572.0	0	SC	0	1.5774	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4573.0	0	SC	0	1.5776	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4574.0	0	SC	0	1.5777	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4575.0	0	SC	0	1.5778	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4576.0	0	SC	0	1.5781	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4577.0	0	SC	0	1.5781	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4578.0	0	SC	0	1.5783	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4579.0	0	SC	0	1.5783	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4580.0	0	SC	0	1.5785	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4581.0	0	SC	0	1.5783	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4582.0	0	SC	0	1.5783	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4583.0	0	SC	0	1.5785	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4584.0	0	SC	0	1.5786	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4585.0	0	SC	0	1.5787	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4586.0	0	SC	0	1.5789	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4587.0	0	SC	0	1.5791	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4588.0	0	SC	0	1.5792	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4589.0	0	SC	0	1.5792	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4590.0	0	SC	0	1.5793	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4591.0	0	SC	0	1.5792	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4592.0	0	SC	0	1.5794	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4593.0	0	SC	0	1.5793	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4594.0	0	SC	0	1.5793	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4595.0	0	SC	0	1.5794	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4596.0	0	SC	0	1.5794	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4597.0	0	SC	0	1.5794	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4598.0	0	SC	0	1.5795	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4599.0	0	SC	0	1.5796	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4600.0	0	SC	0	1.5798	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4601.0	0	SC	0	1.5798	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4602.0	0	SC	0	1.5800	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4603.0	0	SC	0	1.5800	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4604.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4605.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4606.0	0	SC	0	1.5802	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4607.0	0	SC	0	1.5804	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4608.0	0	SC	0	1.5804	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4609.0	0	SC	0	1.5806	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4610.0	0	SC	0	1.5807	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4611.0	0	SC	0	1.5808	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4612.0	0	SC	0	1.5809	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4613.0	0	SC	0	1.5810	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4614.0	0	SC	0	1.5811	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4615.0	0	SC	0	1.5813	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4616.0	0	SC	0	1.5813	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4617.0	0	SC	0	1.5814	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4618.0	0	SC	0	1.5816	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4619.0	0	SC	0	1.5818	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4620.0	0	SC	0	1.5819	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4621.0	0	SC	0	1.5821	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4622.0	0	SC	0	1.5821	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4623.0	0	SC	0	1.5823	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4624.0	0	SC	0	1.5823	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4625.0	0	SC	0	1.5825	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4626.0	0	SC	0	1.5826	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4627.0	0	SC	0	1.5828	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4628.0	0	SC	0	1.5829	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4629.0	0	SC	0	1.5830	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4630.0	0	SC	0	1.5831	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4631.0	0	SC	0	1.5830	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4632.0	0	SC	0	1.5831	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4633.0	0	SC	0	1.5833	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4634.0	0	SC	0	1.5835	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4635.0	0	SC	0	1.5838	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4636.0	0	SC	0	1.5838	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4637.0	0	SC	0	1.5838	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4638.0	0	SC	0	1.5840	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4639.0	0	SC	0	1.5840	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4640.0	0	SC	0	1.5842	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4641.0	0	SC	0	1.5842	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4642.0	0	SC	0	1.5844	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4643.0	0	SC	0	1.5844	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4644.0	0	SC	0	1.5846	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4645.0	0	SC	0	1.5847	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4646.0	0	SC	0	1.5846	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4647.0	0	SC	0	1.5848	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4648.0	0	SC	0	1.5849	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4649.0	0	SC	0	1.5850	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4650.0	0	SC	0	1.5851	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4651.0	0	SC	0	1.5854	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4652.0	0	SC	0	1.5856	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4653.0	0	SC	0	1.5856	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4654.0	0	SC	0	1.5857	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4655.0	0	SC	0	1.5857	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4656.0	0	SC	0	1.5857	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4657.0	0	SC	0	1.5858	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4658.0	0	SC	0	1.5859	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4659.0	0	SC	0	1.5861	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4660.0	0	SC	0	1.5863	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4661.0	0	SC	0	1.5865	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4662.0	0	SC	0	1.5866	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4663.0	0	SC	0	1.5867	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4664.0	0	SC	0	1.5868	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4665.0	0	SC	0	1.5868	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4666.0	0	SC	0	1.5870	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4667.0	0	SC	0	1.5872	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4668.0	0	SC	0	1.5874	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4669.0	0	SC	0	1.5876	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4670.0	0	SC	0	1.5876	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4671.0	0	SC	0	1.5876	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4672.0	0	SC	0	1.5877	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4673.0	0	SC	0	1.5879	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4674.0	0	SC	0	1.5880	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4675.0	0	SC	0	1.5880	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4676.0	0	SC	0	1.5882	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4677.0	0	SC	0	1.5882	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4678.0	0	SC	0	1.5884	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4679.0	0	SC	0	1.5886	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4680.0	0	SC	0	1.5888	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4681.0	0	SC	0	1.5889	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4682.0	0	SC	0	1.5891	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4683.0	0	SC	0	1.5891	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4684.0	0	SC	0	1.5891	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4685.0	0	SC	0	1.5893	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4686.0	0	SC	0	1.5893	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4687.0	0	SC	0	1.5896	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4688.0	0	SC	0	1.5898	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4689.0	0	SC	0	1.5899	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4690.0	0	SC	0	1.5899	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4691.0	0	SC	0	1.5899	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4692.0	0	SC	0	1.5901	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4693.0	0	SC	0	1.5901	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4694.0	0	SC	0	1.5903	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4695.0	0	SC	0	1.5905	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4696.0	0	SC	0	1.5907	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4697.0	0	SC	0	1.5908	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4698.0	0	SC	0	1.5908	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4699.0	0	SC	0	1.5910	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4700.0	0	SC	0	1.5911	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4701.0	0	SC	0	1.5913	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4702.0	0	SC	0	1.5913	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4703.0	0	SC	0	1.5914	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4704.0	0	SC	0	1.5914	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4705.0	0	SC	0	1.5915	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4706.0	0	SC	0	1.5914	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4707.0	0	SC	0	1.5917	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4708.0	0	SC	0	1.5918	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4709.0	0	SC	0	1.5915	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4710.0	0	SC	0	1.5917	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4711.0	0	SC	0	1.5918	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4712.0	0	SC	0	1.5918	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4713.0	0	SC	0	1.5919	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4714.0	0	SC	0	1.5919	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4715.0	0	SC	0	1.5919	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4716.0	0	SC	0	1.5920	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4717.0	0	SC	0	1.5922	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4718.0	0	SC	0	1.5924	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4719.0	0	SC	0	1.5924	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4720.0	0	SC	0	1.5926	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4721.0	0	SC	0	1.5927	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4722.0	0	SC	0	1.5928	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4723.0	0	SC	0	1.5929	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4724.0	0	SC	0	1.5929	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4725.0	0	SC	0	1.5930	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4726.0	0	SC	0	1.5930	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4727.0	0	SC	0	1.5933	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4728.0	0	SC	0	1.5935	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4729.0	0	SC	0	1.5935	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4730.0	0	SC	0	1.5935	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4731.0	0	SC	0	1.5936	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4732.0	0	SC	0	1.5937	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4733.0	0	SC	0	1.5939	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4734.0	0	SC	0	1.5939	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4735.0	0	SC	0	1.5941	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4736.0	0	SC	0	1.5943	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4737.0	0	SC	0	1.5941	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4738.0	0	SC	0	1.5943	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4739.0	0	SC	0	1.5945	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4740.0	0	SC	0	1.5947	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4741.0	0	SC	0	1.5948	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4742.0	0	SC	0	1.5950	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4743.0	0	SC	0	1.5951	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4744.0	0	SC	0	1.5951	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4745.0	0	SC	0	1.5953	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4746.0	0	SC	0	1.5954	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4747.0	0	SC	0	1.5955	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4748.0	0	SC	0	1.5956	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4749.0	0	SC	0	1.5957	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4750.0	0	SC	0	1.5959	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4751.0	0	SC	0	1.5960	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4752.0	0	SC	0	1.5962	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4753.0	0	SC	0	1.5964	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4754.0	0	SC	0	1.5964	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4755.0	0	SC	0	1.5964	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4756.0	0	SC	0	1.5967	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4757.0	0	SC	0	1.5968	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4758.0	0	SC	0	1.5970	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4759.0	0	SC	0	1.5971	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4760.0	0	SC	0	1.5972	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4761.0	0	SC	0	1.5972	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4762.0	0	SC	0	1.5973	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4763.0	0	SC	0	1.5975	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4764.0	0	SC	0	1.5976	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4765.0	0	SC	0	1.5977	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4766.0	0	SC	0	1.5978	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4767.0	0	SC	0	1.5979	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4768.0	0	SC	0	1.5981	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4769.0	0	SC	0	1.5981	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4770.0	0	SC	0	1.5981	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4771.0	0	SC	0	1.5983	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4772.0	0	SC	0	1.5985	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4773.0	0	SC	0	1.5987	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4774.0	0	SC	0	1.5988	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4775.0	0	SC	0	1.5990	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4776.0	0	SC	0	1.5991	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4777.0	0	SC	0	1.5991	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4778.0	0	SC	0	1.5992	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4779.0	0	SC	0	1.5994	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4780.0	0	SC	0	1.5995	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4781.0	0	SC	0	1.5996	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4782.0	0	SC	0	1.5999	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4783.0	0	SC	0	1.5999	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4784.0	0	SC	0	1.5999	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4785.0	0	SC	0	1.6000	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4786.0	0	SC	0	1.6002	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4787.0	0	SC	0	1.6002	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4788.0	0	SC	0	1.6004	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4789.0	0	SC	0	1.6006	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4790.0	0	SC	0	1.6008	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4791.0	0	SC	0	1.6008	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4792.0	0	SC	0	1.6008	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4793.0	0	SC	0	1.6010	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4794.0	0	SC	0	1.6012	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4795.0	0	SC	0	1.6013	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4796.0	0	SC	0	1.6015	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4797.0	0	SC	0	1.6016	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4798.0	0	SC	0	1.6017	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4799.0	0	SC	0	1.6018	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4800.0	0	SC	0	1.6019	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4801.0	0	SC	0	1.6021	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4802.0	0	SC	0	1.6021	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4803.0	0	SC	0	1.6023	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4804.0	0	SC	0	1.6025	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4805.0	0	SC	0	1.6025	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4806.0	0	SC	0	1.6025	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4807.0	0	SC	0	1.6028	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4808.0	0	SC	0	1.6029	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4809.0	0	SC	0	1.6031	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4810.0	0	SC	0	1.6032	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4811.0	0	SC	0	1.6033	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4812.0	0	SC	0	1.6035	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4813.0	0	SC	0	1.6035	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4814.0	0	SC	0	1.6036	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4815.0	0	SC	0	1.6038	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4816.0	0	SC	0	1.6040	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4817.0	0	SC	0	1.6040	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4818.0	0	SC	0	1.6040	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4819.0	0	SC	0	1.6040	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4820.0	0	SC	0	1.6042	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4821.0	0	SC	0	1.6044	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4822.0	0	SC	0	1.6044	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4823.0	0	SC	0	1.6044	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4824.0	0	SC	0	1.6046	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4825.0	0	SC	0	1.6048	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4826.0	0	SC	0	1.6048	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4827.0	0	SC	0	1.6048	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4828.0	0	SC	0	1.6049	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4829.0	0	SC	0	1.6051	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4830.0	0	SC	0	1.6053	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4831.0	0	SC	0	1.6053	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4832.0	0	SC	0	1.6054	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4833.0	0	SC	0	1.6055	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4834.0	0	SC	0	1.6056	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4835.0	0	SC	0	1.6058	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4836.0	0	SC	0	1.6059	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4837.0	0	SC	0	1.6061	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4838.0	0	SC	0	1.6061	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4839.0	0	SC	0	1.6061	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4840.0	0	SC	0	1.6063	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4841.0	0	SC	0	1.6065	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4842.0	0	SC	0	1.6067	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4843.0	0	SC	0	1.6069	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4844.0	0	SC	0	1.6069	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4845.0	0	SC	0	1.6070	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4846.0	0	SC	0	1.6071	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4847.0	0	SC	0	1.6073	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4848.0	0	SC	0	1.6074	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4849.0	0	SC	0	1.6075	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4850.0	0	SC	0	1.6076	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4851.0	0	SC	0	1.6076	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4852.0	0	SC	0	1.6078	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4853.0	0	SC	0	1.6078	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4854.0	0	SC	0	1.6080	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4855.0	0	SC	0	1.6080	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4856.0	0	SC	0	1.6082	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4857.0	0	SC	0	1.6082	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4858.0	0	SC	0	1.6084	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4859.0	0	SC	0	1.6084	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4860.0	0	SC	0	1.6084	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4861.0	0	SC	0	1.6084	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4862.0	0	SC	0	1.6086	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4863.0	0	SC	0	1.6088	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4864.0	0	SC	0	1.6089	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4865.0	0	SC	0	1.6088	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4866.0	0	SC	0	1.6089	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4867.0	0	SC	0	1.6091	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4868.0	0	SC	0	1.6092	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4869.0	0	SC	0	1.6094	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4870.0	0	SC	0	1.6095	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4871.0	0	SC	0	1.6096	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4872.0	0	SC	0	1.6096	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4873.0	0	SC	0	1.6098	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4874.0	0	SC	0	1.6099	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4875.0	0	SC	0	1.6100	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4876.0	0	SC	0	1.6101	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4877.0	0	SC	0	1.6103	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4878.0	0	SC	0	1.6103	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4879.0	0	SC	0	1.6105	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4880.0	0	SC	0	1.6105	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4881.0	0	SC	0	1.6107	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4882.0	0	SC	0	1.6108	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4883.0	0	SC	0	1.6110	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4884.0	0	SC	0	1.6111	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4885.0	0	SC	0	1.6111	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4886.0	0	SC	0	1.6113	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4887.0	0	SC	0	1.6115	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4888.0	0	SC	0	1.6116	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4889.0	0	SC	0	1.6117	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4890.0	0	SC	0	1.6117	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4891.0	0	SC	0	1.6118	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4892.0	0	SC	0	1.6120	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4893.0	0	SC	0	1.6121	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4894.0	0	SC	0	1.6122	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4895.0	0	SC	0	1.6124	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4896.0	0	SC	0	1.6124	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4897.0	0	SC	0	1.6126	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4898.0	0	SC	0	1.6126	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4899.0	0	SC	0	1.6129	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4900.0	0	SC	0	1.6131	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4901.0	0	SC	0	1.6133	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4902.0	0	SC	0	1.6134	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4903.0	0	SC	0	1.6135	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4904.0	0	SC	0	1.6135	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4905.0	0	SC	0	1.6136	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4906.0	0	SC	0	1.6136	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4907.0	0	SC	0	1.6138	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4908.0	0	SC	0	1.6140	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4909.0	0	SC	0	1.6141	0	34.6863	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4910.0	0	SC	0	1.6141	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4911.0	0	SC	0	1.6141	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4912.0	0	SC	0	1.6143	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4913.0	0	SC	0	1.6145	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4914.0	0	SC	0	1.6147	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4915.0	0	SC	0	1.6147	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4916.0	0	SC	0	1.6150	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4917.0	0	SC	0	1.6151	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4918.0	0	SC	0	1.6152	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4919.0	0	SC	0	1.6153	0	34.6863	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4920.0	0	SC	0	1.6154	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4921.0	0	SC	0	1.6155	0	34.6863	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4922.0	0	SC	0	1.6156	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4923.0	0	SC	0	1.6159	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4924.0	0	SC	0	1.6160	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4925.0	0	SC	0	1.6162	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4926.0	0	SC	0	1.6164	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4927.0	0	SC	0	1.6164	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4928.0	0	SC	0	1.6164	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4929.0	0	SC	0	1.6166	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4930.0	0	SC	0	1.6166	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4931.0	0	SC	0	1.6168	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4932.0	0	SC	0	1.6170	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4933.0	0	SC	0	1.6171	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4934.0	0	SC	0	1.6172	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4935.0	0	SC	0	1.6174	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4936.0	0	SC	0	1.6175	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4937.0	0	SC	0	1.6175	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4938.0	0	SC	0	1.6177	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4939.0	0	SC	0	1.6178	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4940.0	0	SC	0	1.6179	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4941.0	0	SC	0	1.6181	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4942.0	0	SC	0	1.6183	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4943.0	0	SC	0	1.6183	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4944.0	0	SC	0	1.6185	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4945.0	0	SC	0	1.6185	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4946.0	0	SC	0	1.6185	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4947.0	0	SC	0	1.6187	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4948.0	0	SC	0	1.6189	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4949.0	0	SC	0	1.6190	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4950.0	0	SC	0	1.6191	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4951.0	0	SC	0	1.6193	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4952.0	0	SC	0	1.6193	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4953.0	0	SC	0	1.6194	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4954.0	0	SC	0	1.6196	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4955.0	0	SC	0	1.6198	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4956.0	0	SC	0	1.6199	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4957.0	0	SC	0	1.6199	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4958.0	0	SC	0	1.6201	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4959.0	0	SC	0	1.6202	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4960.0	0	SC	0	1.6204	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4961.0	0	SC	0	1.6204	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4962.0	0	SC	0	1.6206	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4963.0	0	SC	0	1.6208	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4964.0	0	SC	0	1.6209	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4965.0	0	SC	0	1.6210	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4966.0	0	SC	0	1.6211	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4967.0	0	SC	0	1.6212	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4968.0	0	SC	0	1.6214	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4969.0	0	SC	0	1.6216	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4970.0	0	SC	0	1.6217	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4971.0	0	SC	0	1.6217	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4972.0	0	SC	0	1.6219	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4973.0	0	SC	0	1.6220	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4974.0	0	SC	0	1.6221	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4975.0	0	SC	0	1.6223	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4976.0	0	SC	0	1.6223	0	34.6863	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4977.0	0	SC	0	1.6225	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4978.0	0	SC	0	1.6225	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4979.0	0	SC	0	1.6227	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4980.0	0	SC	0	1.6229	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4981.0	0	SC	0	1.6231	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4982.0	0	SC	0	1.6232	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4983.0	0	SC	0	1.6232	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4984.0	0	SC	0	1.6233	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4985.0	0	SC	0	1.6235	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4986.0	0	SC	0	1.6237	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4987.0	0	SC	0	1.6238	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4988.0	0	SC	0	1.6239	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4989.0	0	SC	0	1.6240	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4990.0	0	SC	0	1.6241	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4991.0	0	SC	0	1.6242	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4992.0	0	SC	0	1.6242	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4993.0	0	SC	0	1.6244	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4994.0	0	SC	0	1.6244	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4995.0	0	SC	0	1.6246	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4996.0	0	SC	0	1.6248	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4997.0	0	SC	0	1.6249	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4998.0	0	SC	0	1.6252	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4999.0	0	SC	0	1.6254	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5000.0	0	SC	0	1.6253	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5001.0	0	SC	0	1.6254	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5002.0	0	SC	0	1.6255	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5003.0	0	SC	0	1.6256	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5004.0	0	SC	0	1.6258	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5005.0	0	SC	0	1.6260	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5006.0	0	SC	0	1.6261	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5007.0	0	SC	0	1.6261	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5008.0	0	SC	0	1.6262	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5009.0	0	SC	0	1.6263	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5010.0	0	SC	0	1.6265	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5011.0	0	SC	0	1.6267	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5012.0	0	SC	0	1.6269	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5013.0	0	SC	0	1.6269	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5014.0	0	SC	0	1.6270	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5015.0	0	SC	0	1.6271	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5016.0	0	SC	0	1.6272	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5017.0	0	SC	0	1.6273	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5018.0	0	SC	0	1.6274	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5019.0	0	SC	0	1.6276	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5020.0	0	SC	0	1.6278	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5021.0	0	SC	0	1.6280	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5022.0	0	SC	0	1.6280	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5023.0	0	SC	0	1.6281	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5024.0	0	SC	0	1.6282	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5025.0	0	SC	0	1.6282	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5026.0	0	SC	0	1.6284	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5027.0	0	SC	0	1.6286	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5028.0	0	SC	0	1.6288	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5029.0	0	SC	0	1.6288	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5030.0	0	SC	0	1.6290	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5031.0	0	SC	0	1.6292	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5032.0	0	SC	0	1.6293	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5033.0	0	SC	0	1.6294	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5034.0	0	SC	0	1.6295	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5035.0	0	SC	0	1.6297	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5036.0	0	SC	0	1.6298	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5037.0	0	SC	0	1.6299	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5038.0	0	SC	0	1.6301	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5039.0	0	SC	0	1.6301	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5040.0	0	SC	0	1.6303	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5041.0	0	SC	0	1.6303	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5042.0	0	SC	0	1.6303	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5043.0	0	SC	0	1.6307	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5044.0	0	SC	0	1.6309	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3.0	0	SC	0	20.8150	0	34.9480	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4.0	0	SC	0	20.8138	0	34.9445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5.0	0	SC	0	20.8137	0	34.9448	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	6.0	0	SC	0	20.8194	0	34.9450	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	7.0	0	SC	0	20.8094	0	34.9444	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	8.0	0	SC	0	20.8056	0	34.9439	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	9.0	0	SC	0	20.8012	0	34.9438	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	10.0	0	SC	0	20.8004	0	34.9435	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	11.0	0	SC	0	20.7849	0	34.9427	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	12.0	0	SC	0	20.7894	0	34.9423	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	13.0	0	SC	0	20.7830	0	34.9416	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	14.0	0	SC	0	20.7766	0	34.9410	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	15.0	0	SC	0	20.7717	0	34.9407	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	16.0	0	SC	0	20.7684	0	34.9409	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	17.0	0	SC	0	20.7332	0	34.9394	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	18.0	0	SC	0	20.7210	0	34.9387	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	19.0	0	SC	0	20.7170	0	34.9387	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	20.0	0	SC	0	20.7135	0	34.9386	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	21.0	0	SC	0	20.7098	0	34.9382	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	22.0	0	SC	0	20.7042	0	34.9373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	23.0	0	SC	0	20.6980	0	34.9373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	24.0	0	SC	0	20.6940	0	34.9368	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	25.0	0	SC	0	20.6924	0	34.9368	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	26.0	0	SC	0	20.6884	0	34.9372	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	27.0	0	SC	0	20.6839	0	34.9369	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	28.0	0	SC	0	20.6833	0	34.9373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	29.0	0	SC	0	20.6821	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	30.0	0	SC	0	20.6809	0	34.9373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	31.0	0	SC	0	20.6775	0	34.9373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	32.0	0	SC	0	20.6750	0	34.9372	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	33.0	0	SC	0	20.6713	0	34.9371	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	34.0	0	SC	0	20.6666	0	34.9372	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	35.0	0	SC	0	20.6639	0	34.9371	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	36.0	0	SC	0	20.6625	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	37.0	0	SC	0	20.6613	0	34.9368	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	38.0	0	SC	0	20.6608	0	34.9369	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	39.0	0	SC	0	20.6595	0	34.9371	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	40.0	0	SC	0	20.6580	0	34.9367	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	41.0	0	SC	0	20.6572	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	42.0	0	SC	0	20.6563	0	34.9369	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	43.0	0	SC	0	20.6558	0	34.9367	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	44.0	0	SC	0	20.6552	0	34.9367	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	45.0	0	SC	0	20.6550	0	34.9368	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	46.0	0	SC	0	20.6549	0	34.9368	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	47.0	0	SC	0	20.6553	0	34.9367	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	48.0	0	SC	0	20.6552	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	49.0	0	SC	0	20.6543	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	50.0	0	SC	0	20.6534	0	34.9368	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	51.0	0	SC	0	20.6532	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	52.0	0	SC	0	20.6532	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	53.0	0	SC	0	20.6532	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	54.0	0	SC	0	20.6528	0	34.9373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	55.0	0	SC	0	20.6529	0	34.9373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	56.0	0	SC	0	20.6534	0	34.9372	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	57.0	0	SC	0	20.6533	0	34.9373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	58.0	0	SC	0	20.6533	0	34.9365	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	59.0	0	SC	0	20.6530	0	34.9372	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	60.0	0	SC	0	20.6534	0	34.9372	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	61.0	0	SC	0	20.6534	0	34.9373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	62.0	0	SC	0	20.6525	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	63.0	0	SC	0	20.6511	0	34.9371	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	64.0	0	SC	0	20.6502	0	34.9368	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	65.0	0	SC	0	20.6484	0	34.9367	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	66.0	0	SC	0	20.6483	0	34.9366	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	67.0	0	SC	0	20.6489	0	34.9369	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	68.0	0	SC	0	20.6500	0	34.9372	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	69.0	0	SC	0	20.6500	0	34.9372	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	70.0	0	SC	0	20.6495	0	34.9370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	71.0	0	SC	0	20.6494	0	34.9366	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	72.0	0	SC	0	20.6492	0	34.9366	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	73.0	0	SC	0	20.6473	0	34.9361	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	74.0	0	SC	0	20.6465	0	34.9358	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	75.0	0	SC	0	20.6458	0	34.9357	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	76.0	0	SC	0	20.6464	0	34.9358	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	77.0	0	SC	0	20.6458	0	34.9358	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	78.0	0	SC	0	20.6438	0	34.9357	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	79.0	0	SC	0	20.6437	0	34.9355	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	80.0	0	SC	0	20.6443	0	34.9354	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	81.0	0	SC	0	20.6439	0	34.9356	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	82.0	0	SC	0	20.6443	0	34.9355	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	83.0	0	SC	0	20.6427	0	34.9352	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	84.0	0	SC	0	20.6428	0	34.9355	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	85.0	0	SC	0	20.6427	0	34.9353	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	86.0	0	SC	0	20.6421	0	34.9351	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	87.0	0	SC	0	20.6421	0	34.9350	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	88.0	0	SC	0	20.6412	0	34.9352	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	89.0	0	SC	0	20.6397	0	34.9349	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	90.0	0	SC	0	20.6401	0	34.9345	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	91.0	0	SC	0	20.6399	0	34.9349	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	92.0	0	SC	0	20.6392	0	34.9347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	93.0	0	SC	0	20.6381	0	34.9343	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	94.0	0	SC	0	20.6400	0	34.9347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	95.0	0	SC	0	20.6387	0	34.9341	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	96.0	0	SC	0	20.6346	0	34.9331	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	97.0	0	SC	0	20.6186	0	34.9309	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	98.0	0	SC	0	20.6128	0	34.9299	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	99.0	0	SC	0	20.6049	0	34.9291	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	100.0	0	SC	0	20.6030	0	34.9285	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	101.0	0	SC	0	20.5983	0	34.9277	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	102.0	0	SC	0	20.5872	0	34.9266	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	103.0	0	SC	0	20.5780	0	34.9258	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	104.0	0	SC	0	20.5709	0	34.9251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	105.0	0	SC	0	20.5775	0	34.9263	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	106.0	0	SC	0	20.5725	0	34.9253	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	107.0	0	SC	0	20.5652	0	34.9246	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	108.0	0	SC	0	20.5496	0	34.9235	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	109.0	0	SC	0	20.5205	0	34.9218	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	110.0	0	SC	0	20.5091	0	34.9212	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	111.0	0	SC	0	20.4966	0	34.9203	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	112.0	0	SC	0	20.4905	0	34.9198	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	113.0	0	SC	0	20.4880	0	34.9195	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	114.0	0	SC	0	20.4876	0	34.9196	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	115.0	0	SC	0	20.4862	0	34.9197	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	116.0	0	SC	0	20.4845	0	34.9196	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	117.0	0	SC	0	20.4832	0	34.9200	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	118.0	0	SC	0	20.4810	0	34.9199	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	119.0	0	SC	0	20.4735	0	34.9196	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	120.0	0	SC	0	20.4669	0	34.9192	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	121.0	0	SC	0	20.4654	0	34.9191	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	122.0	0	SC	0	20.4646	0	34.9192	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	123.0	0	SC	0	20.4633	0	34.9195	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	124.0	0	SC	0	20.4593	0	34.9189	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	125.0	0	SC	0	20.4552	0	34.9188	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	126.0	0	SC	0	20.4530	0	34.9191	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	127.0	0	SC	0	20.4539	0	34.9198	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	128.0	0	SC	0	20.4559	0	34.9208	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	129.0	0	SC	0	20.4555	0	34.9211	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	130.0	0	SC	0	20.4313	0	34.9234	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	131.0	0	SC	0	20.3876	0	34.9163	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	132.0	0	SC	0	20.3846	0	34.9155	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	133.0	0	SC	0	20.3835	0	34.9151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	134.0	0	SC	0	20.3828	0	34.9150	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	135.0	0	SC	0	20.3815	0	34.9151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	136.0	0	SC	0	20.3815	0	34.9152	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	137.0	0	SC	0	20.3835	0	34.9152	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	138.0	0	SC	0	20.3830	0	34.9153	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	139.0	0	SC	0	20.3789	0	34.9150	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	140.0	0	SC	0	20.3668	0	34.9141	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	141.0	0	SC	0	20.3668	0	34.9140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	142.0	0	SC	0	20.3653	0	34.9141	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	143.0	0	SC	0	20.3634	0	34.9140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	144.0	0	SC	0	20.3657	0	34.9140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	145.0	0	SC	0	20.3644	0	34.9140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	146.0	0	SC	0	20.3617	0	34.9138	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	147.0	0	SC	0	20.3611	0	34.9137	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	148.0	0	SC	0	20.3515	0	34.9128	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	149.0	0	SC	0	20.3465	0	34.9125	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	150.0	0	SC	0	20.3281	0	34.9116	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	151.0	0	SC	0	20.3271	0	34.9113	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	152.0	0	SC	0	20.3223	0	34.9105	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	153.0	0	SC	0	20.3147	0	34.9095	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	154.0	0	SC	0	20.3114	0	34.9093	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	155.0	0	SC	0	20.2921	0	34.9075	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	156.0	0	SC	0	20.2552	0	34.9037	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	157.0	0	SC	0	20.2248	0	34.9011	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	158.0	0	SC	0	20.2158	0	34.9002	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	159.0	0	SC	0	20.1898	0	34.8975	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	160.0	0	SC	0	20.1825	0	34.8971	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	161.0	0	SC	0	20.1706	0	34.8965	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	162.0	0	SC	0	20.1403	0	34.8943	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	163.0	0	SC	0	20.1228	0	34.8926	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	164.0	0	SC	0	20.1181	0	34.8921	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	165.0	0	SC	0	20.1158	0	34.8921	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	166.0	0	SC	0	20.1106	0	34.8923	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	167.0	0	SC	0	20.1045	0	34.8917	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	168.0	0	SC	0	20.0994	0	34.8912	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	169.0	0	SC	0	20.0971	0	34.8912	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	170.0	0	SC	0	20.0911	0	34.8909	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	171.0	0	SC	0	20.0862	0	34.8922	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	172.0	0	SC	0	20.0822	0	34.8977	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	173.0	0	SC	0	20.0846	0	34.8979	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	174.0	0	SC	0	20.0405	0	34.8898	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	175.0	0	SC	0	19.9660	0	34.8890	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	176.0	0	SC	0	19.8772	0	34.9119	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	177.0	0	SC	0	19.7355	0	34.8771	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	178.0	0	SC	0	19.5632	0	34.8594	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	179.0	0	SC	0	19.4807	0	34.8553	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	180.0	0	SC	0	19.4940	0	34.8631	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	182.0	0	SC	0	19.2356	0	34.8439	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	183.0	0	SC	0	19.1362	0	34.8367	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	187.0	0	SC	0	18.9804	0	34.8259	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	188.0	0	SC	0	18.8675	0	34.8228	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	196.0	0	SC	0	18.7769	0	34.8220	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	197.0	0	SC	0	18.7755	0	34.8192	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	198.0	0	SC	0	18.7657	0	34.8200	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	202.0	0	SC	0	18.7144	0	34.8173	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	203.0	0	SC	0	18.6868	0	34.8179	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	218.0	0	SC	0	18.2082	0	34.7889	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	219.0	0	SC	0	18.2050	0	34.7884	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	220.0	0	SC	0	18.1883	0	34.7963	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	222.0	0	SC	0	18.0605	0	34.7834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	223.0	0	SC	0	18.0486	0	34.7810	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	227.0	0	SC	0	17.9682	0	34.7790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	229.0	0	SC	0	17.9571	0	34.7761	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	234.0	0	SC	0	17.8945	0	34.7730	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	235.0	0	SC	0	17.8895	0	34.7715	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	236.0	0	SC	0	17.8447	0	34.7804	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	238.0	0	SC	0	17.7762	0	34.7908	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	239.0	0	SC	0	17.7434	0	34.7687	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	240.0	0	SC	0	17.7388	0	34.7660	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	241.0	0	SC	0	17.7319	0	34.7660	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	242.0	0	SC	0	17.7250	0	34.7677	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	243.0	0	SC	0	17.7217	0	34.7697	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	244.0	0	SC	0	17.6998	0	34.7697	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	245.0	0	SC	0	17.6684	0	34.7685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	246.0	0	SC	0	17.6271	0	34.7660	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	247.0	0	SC	0	17.6078	0	34.7649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	248.0	0	SC	0	17.6050	0	34.7656	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	249.0	0	SC	0	17.6004	0	34.7660	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	250.0	0	SC	0	17.6012	0	34.7665	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	251.0	0	SC	0	17.6000	0	34.7670	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	252.0	0	SC	0	17.5873	0	34.7664	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	253.0	0	SC	0	17.5612	0	34.7653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	254.0	0	SC	0	17.5501	0	34.7649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	255.0	0	SC	0	17.5441	0	34.7650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	256.0	0	SC	0	17.5425	0	34.7655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	257.0	0	SC	0	17.5381	0	34.7658	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	258.0	0	SC	0	17.5359	0	34.7661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	259.0	0	SC	0	17.5333	0	34.7662	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	260.0	0	SC	0	17.5313	0	34.7662	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	261.0	0	SC	0	17.5266	0	34.7663	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	262.0	0	SC	0	17.5233	0	34.7664	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	263.0	0	SC	0	17.5222	0	34.7665	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	264.0	0	SC	0	17.5208	0	34.7667	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	265.0	0	SC	0	17.5164	0	34.7665	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	266.0	0	SC	0	17.5098	0	34.7660	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	267.0	0	SC	0	17.5005	0	34.7659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	268.0	0	SC	0	17.4850	0	34.7650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	269.0	0	SC	0	17.4534	0	34.7637	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	270.0	0	SC	0	17.4225	0	34.7615	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	271.0	0	SC	0	17.4160	0	34.7607	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	272.0	0	SC	0	17.4108	0	34.7599	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	273.0	0	SC	0	17.3950	0	34.7590	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	274.0	0	SC	0	17.3765	0	34.7583	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	275.0	0	SC	0	17.3310	0	34.7563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	276.0	0	SC	0	17.2861	0	34.7525	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	277.0	0	SC	0	17.2545	0	34.7497	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	278.0	0	SC	0	17.2247	0	34.7470	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	279.0	0	SC	0	17.2094	0	34.7456	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	280.0	0	SC	0	17.1895	0	34.7449	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	281.0	0	SC	0	17.1852	0	34.7447	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	282.0	0	SC	0	17.1788	0	34.7445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	283.0	0	SC	0	17.1730	0	34.7443	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	284.0	0	SC	0	17.1654	0	34.7438	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	285.0	0	SC	0	17.1585	0	34.7438	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	286.0	0	SC	0	17.1502	0	34.7433	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	287.0	0	SC	0	17.1266	0	34.7419	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	288.0	0	SC	0	17.0940	0	34.7400	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	289.0	0	SC	0	17.0482	0	34.7373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	290.0	0	SC	0	17.0226	0	34.7355	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	291.0	0	SC	0	16.9984	0	34.7338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	292.0	0	SC	0	16.9766	0	34.7324	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	293.0	0	SC	0	16.9527	0	34.7307	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	294.0	0	SC	0	16.9314	0	34.7293	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	295.0	0	SC	0	16.8776	0	34.7261	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	296.0	0	SC	0	16.8361	0	34.7235	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	297.0	0	SC	0	16.7947	0	34.7206	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	298.0	0	SC	0	16.7526	0	34.7176	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	299.0	0	SC	0	16.6982	0	34.7141	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	300.0	0	SC	0	16.6722	0	34.7121	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	301.0	0	SC	0	16.6634	0	34.7114	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	302.0	0	SC	0	16.6428	0	34.7104	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	303.0	0	SC	0	16.6299	0	34.7098	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	304.0	0	SC	0	16.6270	0	34.7097	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	305.0	0	SC	0	16.6158	0	34.7092	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	306.0	0	SC	0	16.6052	0	34.7085	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	307.0	0	SC	0	16.5948	0	34.7079	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	308.0	0	SC	0	16.5834	0	34.7075	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	309.0	0	SC	0	16.5502	0	34.7055	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	310.0	0	SC	0	16.5417	0	34.7047	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	311.0	0	SC	0	16.5392	0	34.7046	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	312.0	0	SC	0	16.5378	0	34.7046	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	313.0	0	SC	0	16.5358	0	34.7049	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	314.0	0	SC	0	16.5313	0	34.7047	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	315.0	0	SC	0	16.5159	0	34.7037	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	316.0	0	SC	0	16.4998	0	34.7025	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	317.0	0	SC	0	16.4922	0	34.7019	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	318.0	0	SC	0	16.4648	0	34.6999	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	319.0	0	SC	0	16.4520	0	34.6989	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	320.0	0	SC	0	16.4167	0	34.6963	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	321.0	0	SC	0	16.3425	0	34.6912	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	322.0	0	SC	0	16.2969	0	34.6875	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	323.0	0	SC	0	16.2747	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	324.0	0	SC	0	16.2466	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	325.0	0	SC	0	16.2300	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	326.0	0	SC	0	16.2170	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	327.0	0	SC	0	16.2053	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	328.0	0	SC	0	16.1908	0	34.6795	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	329.0	0	SC	0	16.1715	0	34.6783	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	330.0	0	SC	0	16.1561	0	34.6772	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	331.0	0	SC	0	16.1386	0	34.6760	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	332.0	0	SC	0	16.1207	0	34.6745	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	333.0	0	SC	0	16.0712	0	34.6710	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	334.0	0	SC	0	16.0327	0	34.6676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	335.0	0	SC	0	15.9882	0	34.6642	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	336.0	0	SC	0	15.9543	0	34.6621	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	337.0	0	SC	0	15.9332	0	34.6606	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	338.0	0	SC	0	15.9168	0	34.6594	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	339.0	0	SC	0	15.8853	0	34.6578	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	340.0	0	SC	0	15.8530	0	34.6566	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	341.0	0	SC	0	15.8367	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	342.0	0	SC	0	15.8178	0	34.6569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	343.0	0	SC	0	15.7879	0	34.6547	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	344.0	0	SC	0	15.7540	0	34.6521	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	345.0	0	SC	0	15.7308	0	34.6512	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	346.0	0	SC	0	15.6834	0	34.6480	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	347.0	0	SC	0	15.6563	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	348.0	0	SC	0	15.6403	0	34.6445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	349.0	0	SC	0	15.6041	0	34.6429	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	350.0	0	SC	0	15.5847	0	34.6418	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	351.0	0	SC	0	15.5455	0	34.6395	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	352.0	0	SC	0	15.5035	0	34.6359	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	353.0	0	SC	0	15.4843	0	34.6340	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	354.0	0	SC	0	15.4724	0	34.6331	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	355.0	0	SC	0	15.4662	0	34.6329	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	356.0	0	SC	0	15.4517	0	34.6323	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	357.0	0	SC	0	15.4411	0	34.6319	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	358.0	0	SC	0	15.4309	0	34.6314	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	359.0	0	SC	0	15.3998	0	34.6295	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	360.0	0	SC	0	15.3762	0	34.6275	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	361.0	0	SC	0	15.3518	0	34.6263	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	362.0	0	SC	0	15.3323	0	34.6246	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	363.0	0	SC	0	15.3251	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	364.0	0	SC	0	15.3105	0	34.6235	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	365.0	0	SC	0	15.2788	0	34.6215	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	366.0	0	SC	0	15.2598	0	34.6197	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	367.0	0	SC	0	15.2492	0	34.6188	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	368.0	0	SC	0	15.2300	0	34.6177	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	369.0	0	SC	0	15.1784	0	34.6143	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	370.0	0	SC	0	15.1314	0	34.6113	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	371.0	0	SC	0	15.1232	0	34.6104	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	372.0	0	SC	0	15.1166	0	34.6096	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	373.0	0	SC	0	15.0976	0	34.6084	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	374.0	0	SC	0	15.0856	0	34.6077	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	375.0	0	SC	0	15.0462	0	34.6051	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	376.0	0	SC	0	14.9656	0	34.6002	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	377.0	0	SC	0	14.9430	0	34.5981	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	378.0	0	SC	0	14.9354	0	34.5972	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	379.0	0	SC	0	14.9270	0	34.5964	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	380.0	0	SC	0	14.9125	0	34.5954	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	381.0	0	SC	0	14.8885	0	34.5940	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	382.0	0	SC	0	14.8818	0	34.5938	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	383.0	0	SC	0	14.8807	0	34.5936	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	384.0	0	SC	0	14.8762	0	34.5935	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	385.0	0	SC	0	14.8725	0	34.5932	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	386.0	0	SC	0	14.8683	0	34.5934	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	387.0	0	SC	0	14.8426	0	34.5919	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	388.0	0	SC	0	14.7946	0	34.5891	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	389.0	0	SC	0	14.7529	0	34.5863	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	390.0	0	SC	0	14.7130	0	34.5830	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	391.0	0	SC	0	14.6979	0	34.5812	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	392.0	0	SC	0	14.6848	0	34.5799	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	393.0	0	SC	0	14.6682	0	34.5785	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	394.0	0	SC	0	14.6124	0	34.5745	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	395.0	0	SC	0	14.5844	0	34.5727	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	396.0	0	SC	0	14.5152	0	34.5689	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	397.0	0	SC	0	14.4404	0	34.5620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	398.0	0	SC	0	14.4309	0	34.5605	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	399.0	0	SC	0	14.4258	0	34.5596	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	400.0	0	SC	0	14.4174	0	34.5591	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	401.0	0	SC	0	14.4121	0	34.5590	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	402.0	0	SC	0	14.3991	0	34.5578	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	403.0	0	SC	0	14.3910	0	34.5573	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	404.0	0	SC	0	14.3881	0	34.5569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	405.0	0	SC	0	14.3848	0	34.5568	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	406.0	0	SC	0	14.3855	0	34.5570	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	407.0	0	SC	0	14.3859	0	34.5573	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	408.0	0	SC	0	14.3758	0	34.5567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	409.0	0	SC	0	14.3751	0	34.5567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	410.0	0	SC	0	14.3700	0	34.5563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	411.0	0	SC	0	14.3576	0	34.5555	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	412.0	0	SC	0	14.3453	0	34.5544	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	413.0	0	SC	0	14.3342	0	34.5536	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	414.0	0	SC	0	14.3182	0	34.5524	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	415.0	0	SC	0	14.1945	0	34.5433	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	416.0	0	SC	0	14.1496	0	34.5399	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	417.0	0	SC	0	14.1210	0	34.5375	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	418.0	0	SC	0	14.0768	0	34.5340	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	419.0	0	SC	0	14.0316	0	34.5305	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	420.0	0	SC	0	13.9556	0	34.5244	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	421.0	0	SC	0	13.8230	0	34.5158	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	422.0	0	SC	0	13.7927	0	34.5135	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	423.0	0	SC	0	13.7632	0	34.5116	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	424.0	0	SC	0	13.7373	0	34.5094	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	425.0	0	SC	0	13.7039	0	34.5072	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	426.0	0	SC	0	13.6862	0	34.5057	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	427.0	0	SC	0	13.6491	0	34.5034	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	428.0	0	SC	0	13.6235	0	34.5024	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	429.0	0	SC	0	13.6140	0	34.5019	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	430.0	0	SC	0	13.6101	0	34.5020	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	431.0	0	SC	0	13.6092	0	34.5023	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	432.0	0	SC	0	13.5952	0	34.5020	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	433.0	0	SC	0	13.5623	0	34.5006	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	434.0	0	SC	0	13.5311	0	34.4988	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	435.0	0	SC	0	13.4904	0	34.4964	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	436.0	0	SC	0	13.4367	0	34.4930	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	437.0	0	SC	0	13.4169	0	34.4912	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	438.0	0	SC	0	13.3881	0	34.4894	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	439.0	0	SC	0	13.3621	0	34.4878	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	440.0	0	SC	0	13.3287	0	34.4857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	441.0	0	SC	0	13.2474	0	34.4799	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	442.0	0	SC	0	13.2172	0	34.4778	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	443.0	0	SC	0	13.2058	0	34.4771	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	444.0	0	SC	0	13.1447	0	34.4732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	445.0	0	SC	0	13.1261	0	34.4711	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	446.0	0	SC	0	13.1072	0	34.4697	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	447.0	0	SC	0	13.0722	0	34.4673	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	448.0	0	SC	0	13.0482	0	34.4656	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	449.0	0	SC	0	13.0328	0	34.4646	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	450.0	0	SC	0	13.0199	0	34.4638	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	451.0	0	SC	0	12.9755	0	34.4607	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	452.0	0	SC	0	12.9519	0	34.4589	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	453.0	0	SC	0	12.8938	0	34.4544	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	454.0	0	SC	0	12.8605	0	34.4519	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	455.0	0	SC	0	12.8524	0	34.4515	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	456.0	0	SC	0	12.8494	0	34.4515	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	457.0	0	SC	0	12.8462	0	34.4514	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	458.0	0	SC	0	12.8425	0	34.4513	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	459.0	0	SC	0	12.8413	0	34.4515	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	460.0	0	SC	0	12.8417	0	34.4516	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	461.0	0	SC	0	12.8410	0	34.4518	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	462.0	0	SC	0	12.8361	0	34.4516	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	463.0	0	SC	0	12.8051	0	34.4494	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	464.0	0	SC	0	12.7909	0	34.4487	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	465.0	0	SC	0	12.7726	0	34.4472	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	466.0	0	SC	0	12.7531	0	34.4458	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	467.0	0	SC	0	12.6911	0	34.4411	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	468.0	0	SC	0	12.6332	0	34.4368	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	469.0	0	SC	0	12.5939	0	34.4335	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	470.0	0	SC	0	12.5819	0	34.4323	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	471.0	0	SC	0	12.5685	0	34.4318	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	472.0	0	SC	0	12.5579	0	34.4311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	473.0	0	SC	0	12.5474	0	34.4304	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	474.0	0	SC	0	12.5334	0	34.4294	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	475.0	0	SC	0	12.5243	0	34.4289	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	476.0	0	SC	0	12.5187	0	34.4285	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	477.0	0	SC	0	12.5158	0	34.4283	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	478.0	0	SC	0	12.5074	0	34.4281	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	479.0	0	SC	0	12.4750	0	34.4260	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	480.0	0	SC	0	12.4592	0	34.4248	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	481.0	0	SC	0	12.4430	0	34.4235	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	482.0	0	SC	0	12.4239	0	34.4219	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	483.0	0	SC	0	12.4008	0	34.4203	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	484.0	0	SC	0	12.3839	0	34.4189	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	485.0	0	SC	0	12.3623	0	34.4169	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	486.0	0	SC	0	12.2855	0	34.4113	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	487.0	0	SC	0	12.2734	0	34.4103	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	488.0	0	SC	0	12.2554	0	34.4092	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	489.0	0	SC	0	12.2359	0	34.4079	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	490.0	0	SC	0	12.2193	0	34.4067	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	491.0	0	SC	0	12.1932	0	34.4052	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	492.0	0	SC	0	12.1647	0	34.4028	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	493.0	0	SC	0	12.1540	0	34.4019	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	494.0	0	SC	0	12.1228	0	34.3997	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	495.0	0	SC	0	12.1014	0	34.3984	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	496.0	0	SC	0	12.0807	0	34.3971	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	497.0	0	SC	0	12.0390	0	34.3941	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	498.0	0	SC	0	11.9243	0	34.3859	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	499.0	0	SC	0	11.8754	0	34.3813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	500.0	0	SC	0	11.8455	0	34.3792	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	501.0	0	SC	0	11.8424	0	34.3792	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	502.0	0	SC	0	11.8359	0	34.3788	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	503.0	0	SC	0	11.7342	0	34.3718	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	504.0	0	SC	0	11.6600	0	34.3669	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	505.0	0	SC	0	11.6277	0	34.3645	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	506.0	0	SC	0	11.5987	0	34.3624	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	507.0	0	SC	0	11.5610	0	34.3596	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	508.0	0	SC	0	11.5374	0	34.3584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	509.0	0	SC	0	11.4504	0	34.3534	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	510.0	0	SC	0	11.3804	0	34.3491	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	511.0	0	SC	0	11.3006	0	34.3434	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	512.0	0	SC	0	11.2613	0	34.3395	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	513.0	0	SC	0	11.1790	0	34.3343	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	514.0	0	SC	0	11.0778	0	34.3269	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	515.0	0	SC	0	11.0311	0	34.3238	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	516.0	0	SC	0	11.0044	0	34.3224	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	517.0	0	SC	0	10.9709	0	34.3206	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	518.0	0	SC	0	10.9424	0	34.3186	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	519.0	0	SC	0	10.9087	0	34.3160	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	520.0	0	SC	0	10.8938	0	34.3152	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	521.0	0	SC	0	10.8832	0	34.3153	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	522.0	0	SC	0	10.8657	0	34.3145	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	523.0	0	SC	0	10.8527	0	34.3138	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	524.0	0	SC	0	10.8435	0	34.3135	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	525.0	0	SC	0	10.8394	0	34.3135	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	526.0	0	SC	0	10.8376	0	34.3136	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	527.0	0	SC	0	10.8377	0	34.3137	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	528.0	0	SC	0	10.8343	0	34.3136	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	529.0	0	SC	0	10.7961	0	34.3113	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	530.0	0	SC	0	10.7280	0	34.3067	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	531.0	0	SC	0	10.6766	0	34.3030	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	532.0	0	SC	0	10.6449	0	34.3006	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	533.0	0	SC	0	10.5719	0	34.2964	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	534.0	0	SC	0	10.5503	0	34.2947	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	535.0	0	SC	0	10.5226	0	34.2927	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	536.0	0	SC	0	10.5134	0	34.2921	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	537.0	0	SC	0	10.5088	0	34.2919	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	538.0	0	SC	0	10.5031	0	34.2918	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	539.0	0	SC	0	10.4908	0	34.2912	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	540.0	0	SC	0	10.4725	0	34.2902	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	541.0	0	SC	0	10.4484	0	34.2890	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	542.0	0	SC	0	10.4188	0	34.2873	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	543.0	0	SC	0	10.3894	0	34.2856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	544.0	0	SC	0	10.3484	0	34.2836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	545.0	0	SC	0	10.2653	0	34.2779	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	546.0	0	SC	0	10.2607	0	34.2774	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	547.0	0	SC	0	10.2504	0	34.2768	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	548.0	0	SC	0	10.2230	0	34.2756	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	549.0	0	SC	0	10.2081	0	34.2744	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	550.0	0	SC	0	10.1981	0	34.2742	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	551.0	0	SC	0	10.1236	0	34.2701	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	552.0	0	SC	0	10.1093	0	34.2686	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	553.0	0	SC	0	10.0673	0	34.2661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	554.0	0	SC	0	10.0070	0	34.2625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	555.0	0	SC	0	9.9451	0	34.2587	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	556.0	0	SC	0	9.8688	0	34.2543	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	557.0	0	SC	0	9.8254	0	34.2515	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	558.0	0	SC	0	9.8047	0	34.2502	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	559.0	0	SC	0	9.7997	0	34.2498	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	560.0	0	SC	0	9.7980	0	34.2500	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	561.0	0	SC	0	9.7963	0	34.2501	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	562.0	0	SC	0	9.7937	0	34.2504	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	563.0	0	SC	0	9.7782	0	34.2500	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	564.0	0	SC	0	9.7612	0	34.2495	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	565.0	0	SC	0	9.7518	0	34.2491	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	566.0	0	SC	0	9.7347	0	34.2483	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	567.0	0	SC	0	9.7264	0	34.2475	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	568.0	0	SC	0	9.7264	0	34.2480	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	569.0	0	SC	0	9.7027	0	34.2468	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	570.0	0	SC	0	9.6824	0	34.2458	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	571.0	0	SC	0	9.6781	0	34.2453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	572.0	0	SC	0	9.6664	0	34.2448	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	573.0	0	SC	0	9.6532	0	34.2440	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	574.0	0	SC	0	9.6468	0	34.2435	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	575.0	0	SC	0	9.6280	0	34.2430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	576.0	0	SC	0	9.5805	0	34.2409	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	577.0	0	SC	0	9.5496	0	34.2391	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	578.0	0	SC	0	9.5289	0	34.2379	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	579.0	0	SC	0	9.5094	0	34.2366	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	580.0	0	SC	0	9.4965	0	34.2353	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	581.0	0	SC	0	9.4883	0	34.2344	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	582.0	0	SC	0	9.4853	0	34.2344	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	583.0	0	SC	0	9.4787	0	34.2342	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	584.0	0	SC	0	9.4640	0	34.2336	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	585.0	0	SC	0	9.4460	0	34.2326	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	586.0	0	SC	0	9.4384	0	34.2320	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	587.0	0	SC	0	9.4137	0	34.2310	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	588.0	0	SC	0	9.4098	0	34.2306	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	589.0	0	SC	0	9.3709	0	34.2289	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	590.0	0	SC	0	9.3357	0	34.2266	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	591.0	0	SC	0	9.2984	0	34.2242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	592.0	0	SC	0	9.2788	0	34.2234	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	593.0	0	SC	0	9.2476	0	34.2219	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	594.0	0	SC	0	9.2088	0	34.2199	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	595.0	0	SC	0	9.1802	0	34.2184	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	596.0	0	SC	0	9.1427	0	34.2165	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	597.0	0	SC	0	9.1241	0	34.2147	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	598.0	0	SC	0	9.1190	0	34.2145	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	599.0	0	SC	0	9.1079	0	34.2145	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	600.0	0	SC	0	9.0987	0	34.2141	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	601.0	0	SC	0	9.0945	0	34.2138	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	602.0	0	SC	0	9.0606	0	34.2130	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	603.0	0	SC	0	9.0203	0	34.2099	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	604.0	0	SC	0	8.9887	0	34.2076	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	605.0	0	SC	0	8.9755	0	34.2068	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	606.0	0	SC	0	8.9568	0	34.2059	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	607.0	0	SC	0	8.9543	0	34.2059	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	608.0	0	SC	0	8.9505	0	34.2058	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	609.0	0	SC	0	8.9482	0	34.2057	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	610.0	0	SC	0	8.9462	0	34.2058	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	611.0	0	SC	0	8.9446	0	34.2058	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	612.0	0	SC	0	8.9327	0	34.2054	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	613.0	0	SC	0	8.9261	0	34.2050	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	614.0	0	SC	0	8.9152	0	34.2046	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	615.0	0	SC	0	8.9020	0	34.2039	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	616.0	0	SC	0	8.8967	0	34.2037	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	617.0	0	SC	0	8.8874	0	34.2035	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	618.0	0	SC	0	8.8747	0	34.2027	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	619.0	0	SC	0	8.8690	0	34.2024	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	620.0	0	SC	0	8.8616	0	34.2023	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	621.0	0	SC	0	8.8529	0	34.2019	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	622.0	0	SC	0	8.8359	0	34.2010	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	623.0	0	SC	0	8.8143	0	34.2001	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	624.0	0	SC	0	8.8003	0	34.1993	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	625.0	0	SC	0	8.7908	0	34.1988	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	626.0	0	SC	0	8.7812	0	34.1986	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	627.0	0	SC	0	8.7726	0	34.1980	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	628.0	0	SC	0	8.7592	0	34.1973	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	629.0	0	SC	0	8.7036	0	34.1955	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	630.0	0	SC	0	8.6882	0	34.1947	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	631.0	0	SC	0	8.6535	0	34.1931	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	632.0	0	SC	0	8.6021	0	34.1902	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	633.0	0	SC	0	8.5775	0	34.1885	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	634.0	0	SC	0	8.5623	0	34.1880	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	635.0	0	SC	0	8.5430	0	34.1873	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	636.0	0	SC	0	8.5256	0	34.1865	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	637.0	0	SC	0	8.4786	0	34.1850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	638.0	0	SC	0	8.4247	0	34.1823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	639.0	0	SC	0	8.3917	0	34.1811	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	640.0	0	SC	0	8.3864	0	34.1807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	641.0	0	SC	0	8.3801	0	34.1805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	642.0	0	SC	0	8.3776	0	34.1805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	643.0	0	SC	0	8.3744	0	34.1807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	644.0	0	SC	0	8.3260	0	34.1791	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	645.0	0	SC	0	8.2875	0	34.1776	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	646.0	0	SC	0	8.2771	0	34.1773	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	647.0	0	SC	0	8.2718	0	34.1771	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	648.0	0	SC	0	8.2640	0	34.1769	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	649.0	0	SC	0	8.2565	0	34.1768	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	650.0	0	SC	0	8.2416	0	34.1764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	651.0	0	SC	0	8.1991	0	34.1751	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	652.0	0	SC	0	8.1421	0	34.1732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	653.0	0	SC	0	7.9998	0	34.1679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	654.0	0	SC	0	7.9096	0	34.1648	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	655.0	0	SC	0	7.8900	0	34.1634	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	656.0	0	SC	0	7.8663	0	34.1627	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	657.0	0	SC	0	7.8574	0	34.1625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	658.0	0	SC	0	7.8545	0	34.1627	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	659.0	0	SC	0	7.8513	0	34.1631	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	660.0	0	SC	0	7.8506	0	34.1634	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	661.0	0	SC	0	7.8495	0	34.1637	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	662.0	0	SC	0	7.8481	0	34.1638	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	663.0	0	SC	0	7.8379	0	34.1637	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	664.0	0	SC	0	7.7409	0	34.1608	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	665.0	0	SC	0	7.6897	0	34.1597	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	666.0	0	SC	0	7.6627	0	34.1588	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	667.0	0	SC	0	7.6158	0	34.1577	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	668.0	0	SC	0	7.5966	0	34.1567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	669.0	0	SC	0	7.5922	0	34.1569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	670.0	0	SC	0	7.5825	0	34.1572	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	671.0	0	SC	0	7.5693	0	34.1572	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	672.0	0	SC	0	7.5621	0	34.1573	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	673.0	0	SC	0	7.5468	0	34.1572	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	674.0	0	SC	0	7.5411	0	34.1569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	675.0	0	SC	0	7.5399	0	34.1569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	676.0	0	SC	0	7.5380	0	34.1569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	677.0	0	SC	0	7.5358	0	34.1572	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	678.0	0	SC	0	7.5169	0	34.1574	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	679.0	0	SC	0	7.4693	0	34.1569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	680.0	0	SC	0	7.4564	0	34.1564	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	681.0	0	SC	0	7.4455	0	34.1560	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	682.0	0	SC	0	7.4340	0	34.1556	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	683.0	0	SC	0	7.4165	0	34.1551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	684.0	0	SC	0	7.4055	0	34.1559	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	685.0	0	SC	0	7.3949	0	34.1551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	686.0	0	SC	0	7.3835	0	34.1552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	687.0	0	SC	0	7.3775	0	34.1551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	688.0	0	SC	0	7.3660	0	34.1551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	689.0	0	SC	0	7.3412	0	34.1552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	690.0	0	SC	0	7.2827	0	34.1547	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	691.0	0	SC	0	7.2309	0	34.1537	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	692.0	0	SC	0	7.2143	0	34.1539	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	693.0	0	SC	0	7.1806	0	34.1527	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	694.0	0	SC	0	7.1648	0	34.1527	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	695.0	0	SC	0	7.1583	0	34.1528	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	696.0	0	SC	0	7.1377	0	34.1529	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	697.0	0	SC	0	7.1154	0	34.1527	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	698.0	0	SC	0	7.0724	0	34.1530	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	699.0	0	SC	0	7.0612	0	34.1522	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	700.0	0	SC	0	7.0554	0	34.1522	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	701.0	0	SC	0	7.0422	0	34.1522	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	702.0	0	SC	0	7.0204	0	34.1525	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	703.0	0	SC	0	6.9743	0	34.1524	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	704.0	0	SC	0	6.9556	0	34.1520	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	705.0	0	SC	0	6.9445	0	34.1519	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	706.0	0	SC	0	6.9001	0	34.1520	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	707.0	0	SC	0	6.8593	0	34.1518	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	708.0	0	SC	0	6.8291	0	34.1517	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	709.0	0	SC	0	6.7973	0	34.1518	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	710.0	0	SC	0	6.7430	0	34.1531	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	711.0	0	SC	0	6.6886	0	34.1531	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	712.0	0	SC	0	6.6630	0	34.1525	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	713.0	0	SC	0	6.6765	0	34.1522	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	714.0	0	SC	0	6.6356	0	34.1546	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	715.0	0	SC	0	6.6078	0	34.1543	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	716.0	0	SC	0	6.5994	0	34.1540	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	717.0	0	SC	0	6.5878	0	34.1539	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	718.0	0	SC	0	6.5761	0	34.1537	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	719.0	0	SC	0	6.5786	0	34.1536	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	720.0	0	SC	0	6.5694	0	34.1543	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	721.0	0	SC	0	6.5685	0	34.1544	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	722.0	0	SC	0	6.5579	0	34.1550	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	723.0	0	SC	0	6.5327	0	34.1554	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	724.0	0	SC	0	6.5111	0	34.1555	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	725.0	0	SC	0	6.4943	0	34.1552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	726.0	0	SC	0	6.4703	0	34.1593	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	727.0	0	SC	0	6.4272	0	34.1574	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	728.0	0	SC	0	6.3812	0	34.1584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	729.0	0	SC	0	6.3732	0	34.1578	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	730.0	0	SC	0	6.3699	0	34.1576	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	731.0	0	SC	0	6.3665	0	34.1576	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	732.0	0	SC	0	6.3597	0	34.1578	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	733.0	0	SC	0	6.3514	0	34.1579	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	734.0	0	SC	0	6.3623	0	34.1578	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	735.0	0	SC	0	6.3649	0	34.1587	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	736.0	0	SC	0	6.3382	0	34.1597	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	737.0	0	SC	0	6.3303	0	34.1591	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	738.0	0	SC	0	6.3273	0	34.1590	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	739.0	0	SC	0	6.3314	0	34.1586	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	740.0	0	SC	0	6.3437	0	34.1589	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	741.0	0	SC	0	6.2984	0	34.1611	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	742.0	0	SC	0	6.2226	0	34.1624	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	743.0	0	SC	0	6.1746	0	34.1624	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	744.0	0	SC	0	6.1695	0	34.1612	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	745.0	0	SC	0	6.1558	0	34.1614	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	746.0	0	SC	0	6.1248	0	34.1627	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	747.0	0	SC	0	6.1014	0	34.1632	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	748.0	0	SC	0	6.0593	0	34.1646	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	749.0	0	SC	0	6.0320	0	34.1646	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	750.0	0	SC	0	6.0662	0	34.1623	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	751.0	0	SC	0	6.0114	0	34.1677	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	752.0	0	SC	0	5.9236	0	34.1689	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	753.0	0	SC	0	5.8963	0	34.1687	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	754.0	0	SC	0	5.8691	0	34.1688	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	755.0	0	SC	0	5.8515	0	34.1689	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	756.0	0	SC	0	5.8407	0	34.1691	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	757.0	0	SC	0	5.8334	0	34.1695	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	758.0	0	SC	0	5.8129	0	34.1704	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	759.0	0	SC	0	5.7861	0	34.1717	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	760.0	0	SC	0	5.7726	0	34.1726	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	761.0	0	SC	0	5.7628	0	34.1731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	762.0	0	SC	0	5.7534	0	34.1736	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	763.0	0	SC	0	5.7418	0	34.1748	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	764.0	0	SC	0	5.7288	0	34.1754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	765.0	0	SC	0	5.7198	0	34.1757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	766.0	0	SC	0	5.7214	0	34.1758	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	767.0	0	SC	0	5.7158	0	34.1762	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	768.0	0	SC	0	5.6964	0	34.1774	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	769.0	0	SC	0	5.6899	0	34.1776	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	770.0	0	SC	0	5.6831	0	34.1777	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	771.0	0	SC	0	5.6748	0	34.1780	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	772.0	0	SC	0	5.6657	0	34.1784	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	773.0	0	SC	0	5.6585	0	34.1788	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	774.0	0	SC	0	5.6501	0	34.1787	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	775.0	0	SC	0	5.6396	0	34.1793	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	776.0	0	SC	0	5.6330	0	34.1796	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	777.0	0	SC	0	5.6208	0	34.1805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	778.0	0	SC	0	5.6066	0	34.1813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	779.0	0	SC	0	5.6009	0	34.1813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	780.0	0	SC	0	5.6104	0	34.1808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	781.0	0	SC	0	5.5973	0	34.1820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	782.0	0	SC	0	5.5863	0	34.1828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	783.0	0	SC	0	5.5704	0	34.1837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	784.0	0	SC	0	5.5470	0	34.1848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	785.0	0	SC	0	5.5425	0	34.1847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	786.0	0	SC	0	5.5298	0	34.1854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	787.0	0	SC	0	5.5243	0	34.1855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	788.0	0	SC	0	5.4872	0	34.1877	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	789.0	0	SC	0	5.4580	0	34.1879	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	790.0	0	SC	0	5.4526	0	34.1877	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	791.0	0	SC	0	5.4503	0	34.1878	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	792.0	0	SC	0	5.4476	0	34.1879	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	793.0	0	SC	0	5.4456	0	34.1882	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	794.0	0	SC	0	5.4440	0	34.1887	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	795.0	0	SC	0	5.4362	0	34.1896	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	796.0	0	SC	0	5.4309	0	34.1899	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	797.0	0	SC	0	5.4078	0	34.1907	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	798.0	0	SC	0	5.3829	0	34.1903	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	799.0	0	SC	0	5.3718	0	34.1900	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	800.0	0	SC	0	5.3656	0	34.1896	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	801.0	0	SC	0	5.3647	0	34.1900	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	802.0	0	SC	0	5.3489	0	34.1921	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	803.0	0	SC	0	5.3245	0	34.1938	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	804.0	0	SC	0	5.3035	0	34.1944	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	805.0	0	SC	0	5.2983	0	34.1944	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	806.0	0	SC	0	5.2931	0	34.1942	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	807.0	0	SC	0	5.2746	0	34.1948	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	808.0	0	SC	0	5.2539	0	34.1965	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	809.0	0	SC	0	5.2233	0	34.1986	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	810.0	0	SC	0	5.2090	0	34.1989	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	811.0	0	SC	0	5.1985	0	34.1995	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	812.0	0	SC	0	5.1873	0	34.2007	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	813.0	0	SC	0	5.1716	0	34.2024	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	814.0	0	SC	0	5.1718	0	34.2022	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	815.0	0	SC	0	5.1353	0	34.2052	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	816.0	0	SC	0	5.1252	0	34.2058	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	817.0	0	SC	0	5.1212	0	34.2060	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	818.0	0	SC	0	5.1142	0	34.2065	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	819.0	0	SC	0	5.1067	0	34.2083	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	820.0	0	SC	0	5.0922	0	34.2094	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	821.0	0	SC	0	5.0710	0	34.2111	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	822.0	0	SC	0	5.0489	0	34.2127	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	823.0	0	SC	0	5.0277	0	34.2140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	824.0	0	SC	0	5.0216	0	34.2139	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	825.0	0	SC	0	5.0178	0	34.2140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	826.0	0	SC	0	5.0004	0	34.2157	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	827.0	0	SC	0	4.9783	0	34.2171	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	828.0	0	SC	0	4.9761	0	34.2171	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	829.0	0	SC	0	4.9711	0	34.2172	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	830.0	0	SC	0	4.9603	0	34.2182	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	831.0	0	SC	0	4.9601	0	34.2176	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	832.0	0	SC	0	4.9563	0	34.2183	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	833.0	0	SC	0	4.9424	0	34.2197	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	834.0	0	SC	0	4.9359	0	34.2201	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	835.0	0	SC	0	4.9319	0	34.2203	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	836.0	0	SC	0	4.9164	0	34.2218	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	837.0	0	SC	0	4.9067	0	34.2222	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	838.0	0	SC	0	4.9022	0	34.2228	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	839.0	0	SC	0	4.9014	0	34.2229	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	840.0	0	SC	0	4.8978	0	34.2235	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	841.0	0	SC	0	4.8930	0	34.2239	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	842.0	0	SC	0	4.8865	0	34.2247	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	843.0	0	SC	0	4.8839	0	34.2249	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	844.0	0	SC	0	4.8811	0	34.2251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	845.0	0	SC	0	4.8765	0	34.2256	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	846.0	0	SC	0	4.8750	0	34.2254	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	847.0	0	SC	0	4.8738	0	34.2258	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	848.0	0	SC	0	4.8715	0	34.2259	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	849.0	0	SC	0	4.8701	0	34.2261	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	850.0	0	SC	0	4.8688	0	34.2263	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	851.0	0	SC	0	4.8618	0	34.2268	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	852.0	0	SC	0	4.8512	0	34.2275	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	853.0	0	SC	0	4.8380	0	34.2286	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	854.0	0	SC	0	4.8275	0	34.2295	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	855.0	0	SC	0	4.7978	0	34.2322	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	856.0	0	SC	0	4.7420	0	34.2375	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	857.0	0	SC	0	4.7236	0	34.2389	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	858.0	0	SC	0	4.7129	0	34.2394	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	859.0	0	SC	0	4.7093	0	34.2395	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	860.0	0	SC	0	4.7049	0	34.2400	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	861.0	0	SC	0	4.6972	0	34.2409	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	862.0	0	SC	0	4.6908	0	34.2417	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	863.0	0	SC	0	4.6820	0	34.2428	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	864.0	0	SC	0	4.6652	0	34.2448	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	865.0	0	SC	0	4.6533	0	34.2457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	866.0	0	SC	0	4.6449	0	34.2466	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	867.0	0	SC	0	4.6306	0	34.2481	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	868.0	0	SC	0	4.6270	0	34.2483	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	869.0	0	SC	0	4.6242	0	34.2486	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	870.0	0	SC	0	4.6216	0	34.2490	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	871.0	0	SC	0	4.6195	0	34.2493	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	872.0	0	SC	0	4.6173	0	34.2497	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	873.0	0	SC	0	4.6143	0	34.2498	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	874.0	0	SC	0	4.6131	0	34.2500	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	875.0	0	SC	0	4.6108	0	34.2504	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	876.0	0	SC	0	4.5937	0	34.2523	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	877.0	0	SC	0	4.5861	0	34.2531	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	878.0	0	SC	0	4.5835	0	34.2533	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	879.0	0	SC	0	4.5713	0	34.2546	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	880.0	0	SC	0	4.5670	0	34.2548	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	881.0	0	SC	0	4.5582	0	34.2556	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	882.0	0	SC	0	4.5496	0	34.2564	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	883.0	0	SC	0	4.5414	0	34.2573	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	884.0	0	SC	0	4.5315	0	34.2584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	885.0	0	SC	0	4.5260	0	34.2590	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	886.0	0	SC	0	4.5278	0	34.2588	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	887.0	0	SC	0	4.5108	0	34.2609	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	888.0	0	SC	0	4.4976	0	34.2620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	889.0	0	SC	0	4.4946	0	34.2624	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	890.0	0	SC	0	4.4905	0	34.2628	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	891.0	0	SC	0	4.4768	0	34.2642	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	892.0	0	SC	0	4.4828	0	34.2635	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	893.0	0	SC	0	4.4738	0	34.2647	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	894.0	0	SC	0	4.4705	0	34.2650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	895.0	0	SC	0	4.4694	0	34.2650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	896.0	0	SC	0	4.4677	0	34.2653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	897.0	0	SC	0	4.4660	0	34.2654	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	898.0	0	SC	0	4.4651	0	34.2655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	899.0	0	SC	0	4.4658	0	34.2653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	900.0	0	SC	0	4.4634	0	34.2657	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	901.0	0	SC	0	4.4599	0	34.2661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	902.0	0	SC	0	4.4553	0	34.2665	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	903.0	0	SC	0	4.4455	0	34.2679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	904.0	0	SC	0	4.4336	0	34.2693	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	905.0	0	SC	0	4.4223	0	34.2707	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	906.0	0	SC	0	4.4120	0	34.2724	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	907.0	0	SC	0	4.4073	0	34.2719	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	908.0	0	SC	0	4.4035	0	34.2720	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	909.0	0	SC	0	4.3998	0	34.2724	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	910.0	0	SC	0	4.3916	0	34.2732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	911.0	0	SC	0	4.3815	0	34.2742	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	912.0	0	SC	0	4.3800	0	34.2742	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	913.0	0	SC	0	4.3793	0	34.2745	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	914.0	0	SC	0	4.3777	0	34.2746	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	915.0	0	SC	0	4.3756	0	34.2750	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	916.0	0	SC	0	4.3759	0	34.2748	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	917.0	0	SC	0	4.3698	0	34.2757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	918.0	0	SC	0	4.3675	0	34.2761	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	919.0	0	SC	0	4.3673	0	34.2760	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	920.0	0	SC	0	4.3647	0	34.2764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	921.0	0	SC	0	4.3605	0	34.2767	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	922.0	0	SC	0	4.3602	0	34.2764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	923.0	0	SC	0	4.3532	0	34.2775	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	924.0	0	SC	0	4.3414	0	34.2790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	925.0	0	SC	0	4.3369	0	34.2791	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	926.0	0	SC	0	4.3341	0	34.2794	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	927.0	0	SC	0	4.3223	0	34.2808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	928.0	0	SC	0	4.3246	0	34.2804	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	929.0	0	SC	0	4.3133	0	34.2816	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	930.0	0	SC	0	4.3102	0	34.2819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	931.0	0	SC	0	4.3078	0	34.2822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	932.0	0	SC	0	4.3073	0	34.2823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	933.0	0	SC	0	4.3074	0	34.2822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	934.0	0	SC	0	4.3075	0	34.2819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	935.0	0	SC	0	4.3039	0	34.2825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	936.0	0	SC	0	4.2953	0	34.2840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	937.0	0	SC	0	4.2892	0	34.2844	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	938.0	0	SC	0	4.2890	0	34.2844	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	939.0	0	SC	0	4.2887	0	34.2843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	940.0	0	SC	0	4.2770	0	34.2859	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	941.0	0	SC	0	4.2679	0	34.2868	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	942.0	0	SC	0	4.2762	0	34.2858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	943.0	0	SC	0	4.2657	0	34.2872	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	944.0	0	SC	0	4.2637	0	34.2873	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	945.0	0	SC	0	4.2578	0	34.2879	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	946.0	0	SC	0	4.2548	0	34.2883	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	947.0	0	SC	0	4.2537	0	34.2883	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	948.0	0	SC	0	4.2537	0	34.2884	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	949.0	0	SC	0	4.2521	0	34.2885	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	950.0	0	SC	0	4.2515	0	34.2886	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	951.0	0	SC	0	4.2503	0	34.2888	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	952.0	0	SC	0	4.2478	0	34.2891	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	953.0	0	SC	0	4.2412	0	34.2900	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	954.0	0	SC	0	4.2362	0	34.2907	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	955.0	0	SC	0	4.2338	0	34.2907	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	956.0	0	SC	0	4.2333	0	34.2908	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	957.0	0	SC	0	4.2314	0	34.2909	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	958.0	0	SC	0	4.2308	0	34.2912	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	959.0	0	SC	0	4.2217	0	34.2922	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	960.0	0	SC	0	4.2051	0	34.2939	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	961.0	0	SC	0	4.1912	0	34.2954	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	962.0	0	SC	0	4.1786	0	34.2966	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	963.0	0	SC	0	4.1740	0	34.2968	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	964.0	0	SC	0	4.1743	0	34.2967	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	965.0	0	SC	0	4.1676	0	34.2973	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	966.0	0	SC	0	4.1592	0	34.2985	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	967.0	0	SC	0	4.1587	0	34.2983	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	968.0	0	SC	0	4.1558	0	34.2986	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	969.0	0	SC	0	4.1507	0	34.2991	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	970.0	0	SC	0	4.1385	0	34.3007	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	971.0	0	SC	0	4.1013	0	34.3051	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	972.0	0	SC	0	4.0901	0	34.3065	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	973.0	0	SC	0	4.0846	0	34.3070	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	974.0	0	SC	0	4.0809	0	34.3073	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	975.0	0	SC	0	4.0766	0	34.3078	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	976.0	0	SC	0	4.0703	0	34.3086	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	977.0	0	SC	0	4.0733	0	34.3080	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	978.0	0	SC	0	4.0634	0	34.3096	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	979.0	0	SC	0	4.0584	0	34.3101	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	980.0	0	SC	0	4.0537	0	34.3105	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	981.0	0	SC	0	4.0392	0	34.3123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	982.0	0	SC	0	4.0304	0	34.3134	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	983.0	0	SC	0	4.0277	0	34.3136	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	984.0	0	SC	0	4.0244	0	34.3138	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	985.0	0	SC	0	4.0188	0	34.3143	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	986.0	0	SC	0	4.0081	0	34.3156	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	987.0	0	SC	0	4.0033	0	34.3161	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	988.0	0	SC	0	3.9995	0	34.3166	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	989.0	0	SC	0	3.9977	0	34.3168	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	990.0	0	SC	0	3.9947	0	34.3175	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	991.0	0	SC	0	3.9898	0	34.3183	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	992.0	0	SC	0	3.9874	0	34.3188	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	993.0	0	SC	0	3.9802	0	34.3197	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	994.0	0	SC	0	3.9743	0	34.3205	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	995.0	0	SC	0	3.9676	0	34.3217	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	996.0	0	SC	0	3.9600	0	34.3228	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	997.0	0	SC	0	3.9563	0	34.3230	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	998.0	0	SC	0	3.9541	0	34.3240	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	999.0	0	SC	0	3.9509	0	34.3242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1000.0	0	SC	0	3.9432	0	34.3256	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1001.0	0	SC	0	3.9340	0	34.3269	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1002.0	0	SC	0	3.9176	0	34.3290	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1003.0	0	SC	0	3.9007	0	34.3309	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1004.0	0	SC	0	3.8974	0	34.3314	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1005.0	0	SC	0	3.8895	0	34.3320	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1006.0	0	SC	0	3.8646	0	34.3355	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1007.0	0	SC	0	3.8606	0	34.3358	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1008.0	0	SC	0	3.8569	0	34.3363	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1009.0	0	SC	0	3.8538	0	34.3367	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1010.0	0	SC	0	3.8533	0	34.3367	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1011.0	0	SC	0	3.8483	0	34.3374	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1012.0	0	SC	0	3.8468	0	34.3377	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1013.0	0	SC	0	3.8364	0	34.3395	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1014.0	0	SC	0	3.8317	0	34.3401	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1015.0	0	SC	0	3.8296	0	34.3405	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1016.0	0	SC	0	3.8289	0	34.3406	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1017.0	0	SC	0	3.8275	0	34.3409	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1018.0	0	SC	0	3.8267	0	34.3412	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1019.0	0	SC	0	3.8229	0	34.3417	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1020.0	0	SC	0	3.8147	0	34.3427	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1021.0	0	SC	0	3.8092	0	34.3433	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1022.0	0	SC	0	3.8036	0	34.3442	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1023.0	0	SC	0	3.7952	0	34.3453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1024.0	0	SC	0	3.7906	0	34.3457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1025.0	0	SC	0	3.7809	0	34.3471	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1026.0	0	SC	0	3.7735	0	34.3485	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1027.0	0	SC	0	3.7726	0	34.3484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1028.0	0	SC	0	3.7720	0	34.3488	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1029.0	0	SC	0	3.7717	0	34.3489	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1030.0	0	SC	0	3.7715	0	34.3489	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1031.0	0	SC	0	3.7707	0	34.3491	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1032.0	0	SC	0	3.7694	0	34.3496	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1033.0	0	SC	0	3.7649	0	34.3509	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1034.0	0	SC	0	3.7596	0	34.3519	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1035.0	0	SC	0	3.7556	0	34.3525	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1036.0	0	SC	0	3.7518	0	34.3531	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1037.0	0	SC	0	3.7501	0	34.3531	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1038.0	0	SC	0	3.7486	0	34.3533	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1039.0	0	SC	0	3.7476	0	34.3534	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1040.0	0	SC	0	3.7423	0	34.3541	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1041.0	0	SC	0	3.7386	0	34.3547	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1042.0	0	SC	0	3.7374	0	34.3549	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1043.0	0	SC	0	3.7347	0	34.3553	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1044.0	0	SC	0	3.7321	0	34.3555	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1045.0	0	SC	0	3.7316	0	34.3555	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1046.0	0	SC	0	3.7310	0	34.3557	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1047.0	0	SC	0	3.7308	0	34.3556	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1048.0	0	SC	0	3.7304	0	34.3557	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1049.0	0	SC	0	3.7271	0	34.3562	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1050.0	0	SC	0	3.7225	0	34.3567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1051.0	0	SC	0	3.7182	0	34.3573	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1052.0	0	SC	0	3.7121	0	34.3581	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1053.0	0	SC	0	3.7081	0	34.3585	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1054.0	0	SC	0	3.7047	0	34.3589	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1055.0	0	SC	0	3.6984	0	34.3599	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1056.0	0	SC	0	3.6891	0	34.3610	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1057.0	0	SC	0	3.6817	0	34.3620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1058.0	0	SC	0	3.6759	0	34.3626	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1059.0	0	SC	0	3.6704	0	34.3632	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1060.0	0	SC	0	3.6692	0	34.3633	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1061.0	0	SC	0	3.6677	0	34.3636	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1062.0	0	SC	0	3.6672	0	34.3636	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1063.0	0	SC	0	3.6662	0	34.3639	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1064.0	0	SC	0	3.6573	0	34.3651	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1065.0	0	SC	0	3.6436	0	34.3669	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1066.0	0	SC	0	3.6345	0	34.3679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1067.0	0	SC	0	3.6278	0	34.3685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1068.0	0	SC	0	3.6214	0	34.3693	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1069.0	0	SC	0	3.6191	0	34.3697	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1070.0	0	SC	0	3.6168	0	34.3700	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1071.0	0	SC	0	3.6142	0	34.3703	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1072.0	0	SC	0	3.6127	0	34.3705	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1073.0	0	SC	0	3.6102	0	34.3711	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1074.0	0	SC	0	3.6090	0	34.3713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1075.0	0	SC	0	3.6113	0	34.3709	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1076.0	0	SC	0	3.6076	0	34.3715	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1077.0	0	SC	0	3.6071	0	34.3715	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1078.0	0	SC	0	3.6052	0	34.3716	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1079.0	0	SC	0	3.6033	0	34.3718	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1080.0	0	SC	0	3.6015	0	34.3725	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1081.0	0	SC	0	3.5963	0	34.3735	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1082.0	0	SC	0	3.5897	0	34.3744	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1083.0	0	SC	0	3.5881	0	34.3747	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1084.0	0	SC	0	3.5876	0	34.3747	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1085.0	0	SC	0	3.5874	0	34.3748	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1086.0	0	SC	0	3.5872	0	34.3750	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1087.0	0	SC	0	3.5862	0	34.3751	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1088.0	0	SC	0	3.5852	0	34.3755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1089.0	0	SC	0	3.5845	0	34.3757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1090.0	0	SC	0	3.5832	0	34.3758	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1091.0	0	SC	0	3.5817	0	34.3760	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1092.0	0	SC	0	3.5810	0	34.3763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1093.0	0	SC	0	3.5799	0	34.3765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1094.0	0	SC	0	3.5758	0	34.3769	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1095.0	0	SC	0	3.5711	0	34.3774	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1096.0	0	SC	0	3.5702	0	34.3777	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1097.0	0	SC	0	3.5638	0	34.3781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1098.0	0	SC	0	3.5590	0	34.3786	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1099.0	0	SC	0	3.5502	0	34.3799	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1100.0	0	SC	0	3.5413	0	34.3808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1101.0	0	SC	0	3.5357	0	34.3815	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1102.0	0	SC	0	3.5341	0	34.3816	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1103.0	0	SC	0	3.5338	0	34.3817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1104.0	0	SC	0	3.5338	0	34.3818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1105.0	0	SC	0	3.5343	0	34.3818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1106.0	0	SC	0	3.5348	0	34.3817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1107.0	0	SC	0	3.5342	0	34.3818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1108.0	0	SC	0	3.5332	0	34.3820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1109.0	0	SC	0	3.5325	0	34.3820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1110.0	0	SC	0	3.5308	0	34.3825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1111.0	0	SC	0	3.5305	0	34.3825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1112.0	0	SC	0	3.5291	0	34.3825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1113.0	0	SC	0	3.5244	0	34.3833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1114.0	0	SC	0	3.5178	0	34.3838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1115.0	0	SC	0	3.5139	0	34.3845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1116.0	0	SC	0	3.5117	0	34.3847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1117.0	0	SC	0	3.5091	0	34.3853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1118.0	0	SC	0	3.5073	0	34.3855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1119.0	0	SC	0	3.5047	0	34.3858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1120.0	0	SC	0	3.5020	0	34.3862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1121.0	0	SC	0	3.4979	0	34.3870	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1122.0	0	SC	0	3.4933	0	34.3879	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1123.0	0	SC	0	3.4917	0	34.3881	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1124.0	0	SC	0	3.4894	0	34.3885	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1125.0	0	SC	0	3.4840	0	34.3893	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1126.0	0	SC	0	3.4799	0	34.3898	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1127.0	0	SC	0	3.4766	0	34.3902	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1128.0	0	SC	0	3.4703	0	34.3914	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1129.0	0	SC	0	3.4635	0	34.3925	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1130.0	0	SC	0	3.4600	0	34.3934	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1131.0	0	SC	0	3.4571	0	34.3937	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1132.0	0	SC	0	3.4518	0	34.3947	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1133.0	0	SC	0	3.4500	0	34.3949	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1134.0	0	SC	0	3.4488	0	34.3952	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1135.0	0	SC	0	3.4463	0	34.3957	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1136.0	0	SC	0	3.4449	0	34.3958	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1137.0	0	SC	0	3.4426	0	34.3962	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1138.0	0	SC	0	3.4390	0	34.3973	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1139.0	0	SC	0	3.4346	0	34.3982	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1140.0	0	SC	0	3.4273	0	34.4000	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1141.0	0	SC	0	3.4247	0	34.4003	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1142.0	0	SC	0	3.4261	0	34.4000	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1143.0	0	SC	0	3.4243	0	34.4006	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1144.0	0	SC	0	3.4184	0	34.4017	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1145.0	0	SC	0	3.4099	0	34.4033	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1146.0	0	SC	0	3.4056	0	34.4036	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1147.0	0	SC	0	3.3999	0	34.4043	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1148.0	0	SC	0	3.3943	0	34.4049	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1149.0	0	SC	0	3.3882	0	34.4055	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1150.0	0	SC	0	3.3842	0	34.4062	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1151.0	0	SC	0	3.3760	0	34.4076	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1152.0	0	SC	0	3.3737	0	34.4076	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1153.0	0	SC	0	3.3724	0	34.4077	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1154.0	0	SC	0	3.3688	0	34.4082	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1155.0	0	SC	0	3.3649	0	34.4088	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1156.0	0	SC	0	3.3607	0	34.4095	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1157.0	0	SC	0	3.3591	0	34.4097	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1158.0	0	SC	0	3.3575	0	34.4101	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1159.0	0	SC	0	3.3550	0	34.4107	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1160.0	0	SC	0	3.3492	0	34.4114	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1161.0	0	SC	0	3.3388	0	34.4129	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1162.0	0	SC	0	3.3388	0	34.4123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1163.0	0	SC	0	3.3276	0	34.4143	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1164.0	0	SC	0	3.3215	0	34.4152	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1165.0	0	SC	0	3.3167	0	34.4159	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1166.0	0	SC	0	3.3127	0	34.4168	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1167.0	0	SC	0	3.3090	0	34.4174	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1168.0	0	SC	0	3.3064	0	34.4179	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1169.0	0	SC	0	3.3048	0	34.4182	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1170.0	0	SC	0	3.3028	0	34.4184	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1171.0	0	SC	0	3.2984	0	34.4189	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1172.0	0	SC	0	3.2914	0	34.4195	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1173.0	0	SC	0	3.2832	0	34.4204	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1174.0	0	SC	0	3.2758	0	34.4211	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1175.0	0	SC	0	3.2791	0	34.4209	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1176.0	0	SC	0	3.2714	0	34.4221	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1177.0	0	SC	0	3.2674	0	34.4227	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1178.0	0	SC	0	3.2657	0	34.4229	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1179.0	0	SC	0	3.2612	0	34.4236	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1180.0	0	SC	0	3.2590	0	34.4236	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1181.0	0	SC	0	3.2578	0	34.4239	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1182.0	0	SC	0	3.2550	0	34.4244	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1183.0	0	SC	0	3.2506	0	34.4253	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1184.0	0	SC	0	3.2451	0	34.4261	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1185.0	0	SC	0	3.2416	0	34.4265	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1186.0	0	SC	0	3.2367	0	34.4273	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1187.0	0	SC	0	3.2352	0	34.4273	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1188.0	0	SC	0	3.2319	0	34.4283	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1189.0	0	SC	0	3.2245	0	34.4290	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1190.0	0	SC	0	3.2203	0	34.4296	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1191.0	0	SC	0	3.2172	0	34.4299	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1192.0	0	SC	0	3.2173	0	34.4300	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1193.0	0	SC	0	3.2163	0	34.4302	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1194.0	0	SC	0	3.2150	0	34.4306	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1195.0	0	SC	0	3.2136	0	34.4308	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1196.0	0	SC	0	3.2120	0	34.4311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1197.0	0	SC	0	3.2110	0	34.4311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1198.0	0	SC	0	3.2108	0	34.4315	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1199.0	0	SC	0	3.2092	0	34.4319	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1200.0	0	SC	0	3.2060	0	34.4324	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1201.0	0	SC	0	3.2057	0	34.4324	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1202.0	0	SC	0	3.2070	0	34.4322	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1203.0	0	SC	0	3.2047	0	34.4328	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1204.0	0	SC	0	3.2030	0	34.4331	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1205.0	0	SC	0	3.2030	0	34.4330	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1206.0	0	SC	0	3.2028	0	34.4331	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1207.0	0	SC	0	3.2003	0	34.4336	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1208.0	0	SC	0	3.1932	0	34.4346	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1209.0	0	SC	0	3.1909	0	34.4349	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1210.0	0	SC	0	3.1897	0	34.4352	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1211.0	0	SC	0	3.1887	0	34.4353	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1212.0	0	SC	0	3.1872	0	34.4355	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1213.0	0	SC	0	3.1863	0	34.4356	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1214.0	0	SC	0	3.1860	0	34.4357	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1215.0	0	SC	0	3.1860	0	34.4356	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1216.0	0	SC	0	3.1860	0	34.4356	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1217.0	0	SC	0	3.1841	0	34.4358	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1218.0	0	SC	0	3.1818	0	34.4363	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1219.0	0	SC	0	3.1700	0	34.4378	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1220.0	0	SC	0	3.1636	0	34.4384	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1221.0	0	SC	0	3.1608	0	34.4387	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1222.0	0	SC	0	3.1573	0	34.4390	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1223.0	0	SC	0	3.1529	0	34.4395	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1224.0	0	SC	0	3.1456	0	34.4406	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1225.0	0	SC	0	3.1437	0	34.4408	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1226.0	0	SC	0	3.1414	0	34.4409	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1227.0	0	SC	0	3.1416	0	34.4409	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1228.0	0	SC	0	3.1399	0	34.4412	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1229.0	0	SC	0	3.1401	0	34.4411	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1230.0	0	SC	0	3.1389	0	34.4414	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1231.0	0	SC	0	3.1388	0	34.4413	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1232.0	0	SC	0	3.1388	0	34.4415	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1233.0	0	SC	0	3.1363	0	34.4417	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1234.0	0	SC	0	3.1359	0	34.4418	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1235.0	0	SC	0	3.1352	0	34.4420	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1236.0	0	SC	0	3.1345	0	34.4418	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1237.0	0	SC	0	3.1338	0	34.4418	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1238.0	0	SC	0	3.1334	0	34.4421	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1239.0	0	SC	0	3.1336	0	34.4421	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1240.0	0	SC	0	3.1317	0	34.4423	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1241.0	0	SC	0	3.1271	0	34.4427	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1242.0	0	SC	0	3.1226	0	34.4432	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1243.0	0	SC	0	3.1246	0	34.4430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1244.0	0	SC	0	3.1234	0	34.4432	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1245.0	0	SC	0	3.1229	0	34.4431	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1246.0	0	SC	0	3.1221	0	34.4433	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1247.0	0	SC	0	3.1231	0	34.4431	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1248.0	0	SC	0	3.1237	0	34.4431	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1249.0	0	SC	0	3.1234	0	34.4432	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1250.0	0	SC	0	3.1210	0	34.4435	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1251.0	0	SC	0	3.1191	0	34.4438	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1252.0	0	SC	0	3.1162	0	34.4441	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1253.0	0	SC	0	3.1133	0	34.4443	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1254.0	0	SC	0	3.1119	0	34.4445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1255.0	0	SC	0	3.1109	0	34.4447	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1256.0	0	SC	0	3.1093	0	34.4448	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1257.0	0	SC	0	3.1069	0	34.4450	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1258.0	0	SC	0	3.0959	0	34.4465	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1259.0	0	SC	0	3.0786	0	34.4492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1260.0	0	SC	0	3.0767	0	34.4492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1261.0	0	SC	0	3.0758	0	34.4493	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1262.0	0	SC	0	3.0697	0	34.4504	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1263.0	0	SC	0	3.0634	0	34.4510	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1264.0	0	SC	0	3.0612	0	34.4515	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1265.0	0	SC	0	3.0563	0	34.4520	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1266.0	0	SC	0	3.0540	0	34.4521	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1267.0	0	SC	0	3.0531	0	34.4522	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1268.0	0	SC	0	3.0521	0	34.4522	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1269.0	0	SC	0	3.0510	0	34.4525	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1270.0	0	SC	0	3.0503	0	34.4528	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1271.0	0	SC	0	3.0492	0	34.4529	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1272.0	0	SC	0	3.0428	0	34.4538	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1273.0	0	SC	0	3.0372	0	34.4545	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1274.0	0	SC	0	3.0355	0	34.4546	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1275.0	0	SC	0	3.0345	0	34.4547	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1276.0	0	SC	0	3.0335	0	34.4549	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1277.0	0	SC	0	3.0308	0	34.4551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1278.0	0	SC	0	3.0252	0	34.4561	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1279.0	0	SC	0	3.0235	0	34.4562	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1280.0	0	SC	0	3.0251	0	34.4559	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1281.0	0	SC	0	3.0214	0	34.4567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1282.0	0	SC	0	3.0184	0	34.4574	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1283.0	0	SC	0	3.0169	0	34.4579	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1284.0	0	SC	0	3.0169	0	34.4582	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1285.0	0	SC	0	3.0165	0	34.4583	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1286.0	0	SC	0	3.0138	0	34.4592	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1287.0	0	SC	0	3.0068	0	34.4598	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1288.0	0	SC	0	3.0051	0	34.4600	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1289.0	0	SC	0	3.0014	0	34.4604	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1290.0	0	SC	0	3.0001	0	34.4607	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1291.0	0	SC	0	2.9986	0	34.4612	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1292.0	0	SC	0	2.9974	0	34.4614	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1293.0	0	SC	0	2.9972	0	34.4613	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1294.0	0	SC	0	2.9972	0	34.4614	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1295.0	0	SC	0	2.9971	0	34.4614	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1296.0	0	SC	0	2.9959	0	34.4619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1297.0	0	SC	0	2.9938	0	34.4622	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1298.0	0	SC	0	2.9907	0	34.4627	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1299.0	0	SC	0	2.9878	0	34.4632	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1300.0	0	SC	0	2.9862	0	34.4634	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1301.0	0	SC	0	2.9861	0	34.4635	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1302.0	0	SC	0	2.9845	0	34.4638	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1303.0	0	SC	0	2.9786	0	34.4647	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1304.0	0	SC	0	2.9757	0	34.4650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1305.0	0	SC	0	2.9715	0	34.4654	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1306.0	0	SC	0	2.9653	0	34.4659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1307.0	0	SC	0	2.9602	0	34.4665	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1308.0	0	SC	0	2.9561	0	34.4668	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1309.0	0	SC	0	2.9548	0	34.4667	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1310.0	0	SC	0	2.9534	0	34.4670	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1311.0	0	SC	0	2.9493	0	34.4675	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1312.0	0	SC	0	2.9455	0	34.4679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1313.0	0	SC	0	2.9447	0	34.4680	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1314.0	0	SC	0	2.9433	0	34.4683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1315.0	0	SC	0	2.9394	0	34.4687	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1316.0	0	SC	0	2.9359	0	34.4691	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1317.0	0	SC	0	2.9331	0	34.4694	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1318.0	0	SC	0	2.9308	0	34.4699	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1319.0	0	SC	0	2.9288	0	34.4702	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1320.0	0	SC	0	2.9236	0	34.4709	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1321.0	0	SC	0	2.9208	0	34.4711	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1322.0	0	SC	0	2.9189	0	34.4713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1323.0	0	SC	0	2.9193	0	34.4712	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1324.0	0	SC	0	2.9193	0	34.4712	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1325.0	0	SC	0	2.9179	0	34.4714	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1326.0	0	SC	0	2.9161	0	34.4715	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1327.0	0	SC	0	2.9141	0	34.4717	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1328.0	0	SC	0	2.9113	0	34.4720	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1329.0	0	SC	0	2.9072	0	34.4722	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1330.0	0	SC	0	2.9018	0	34.4727	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1331.0	0	SC	0	2.8976	0	34.4735	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1332.0	0	SC	0	2.8936	0	34.4741	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1333.0	0	SC	0	2.8902	0	34.4751	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1334.0	0	SC	0	2.8886	0	34.4752	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1335.0	0	SC	0	2.8888	0	34.4750	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1336.0	0	SC	0	2.8885	0	34.4753	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1337.0	0	SC	0	2.8885	0	34.4754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1338.0	0	SC	0	2.8883	0	34.4754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1339.0	0	SC	0	2.8887	0	34.4754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1340.0	0	SC	0	2.8870	0	34.4764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1341.0	0	SC	0	2.8850	0	34.4771	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1342.0	0	SC	0	2.8810	0	34.4778	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1343.0	0	SC	0	2.8805	0	34.4777	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1344.0	0	SC	0	2.8724	0	34.4787	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1345.0	0	SC	0	2.8666	0	34.4789	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1346.0	0	SC	0	2.8648	0	34.4791	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1347.0	0	SC	0	2.8624	0	34.4794	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1348.0	0	SC	0	2.8595	0	34.4799	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1349.0	0	SC	0	2.8498	0	34.4808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1350.0	0	SC	0	2.8446	0	34.4809	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1351.0	0	SC	0	2.8414	0	34.4812	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1352.0	0	SC	0	2.8395	0	34.4814	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1353.0	0	SC	0	2.8370	0	34.4818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1354.0	0	SC	0	2.8352	0	34.4820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1355.0	0	SC	0	2.8346	0	34.4821	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1356.0	0	SC	0	2.8333	0	34.4822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1357.0	0	SC	0	2.8348	0	34.4823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1358.0	0	SC	0	2.8310	0	34.4828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1359.0	0	SC	0	2.8290	0	34.4829	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1360.0	0	SC	0	2.8273	0	34.4833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1361.0	0	SC	0	2.8237	0	34.4840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1362.0	0	SC	0	2.8202	0	34.4844	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1363.0	0	SC	0	2.8189	0	34.4846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1364.0	0	SC	0	2.8173	0	34.4851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1365.0	0	SC	0	2.8174	0	34.4852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1366.0	0	SC	0	2.8174	0	34.4851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1367.0	0	SC	0	2.8170	0	34.4853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1368.0	0	SC	0	2.8136	0	34.4860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1369.0	0	SC	0	2.8128	0	34.4860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1370.0	0	SC	0	2.8092	0	34.4866	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1371.0	0	SC	0	2.8057	0	34.4870	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1372.0	0	SC	0	2.8007	0	34.4878	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1373.0	0	SC	0	2.7967	0	34.4884	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1374.0	0	SC	0	2.7934	0	34.4887	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1375.0	0	SC	0	2.7906	0	34.4891	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1376.0	0	SC	0	2.7876	0	34.4893	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1377.0	0	SC	0	2.7844	0	34.4897	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1378.0	0	SC	0	2.7783	0	34.4902	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1379.0	0	SC	0	2.7750	0	34.4905	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1380.0	0	SC	0	2.7749	0	34.4906	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1381.0	0	SC	0	2.7744	0	34.4908	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1382.0	0	SC	0	2.7722	0	34.4910	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1383.0	0	SC	0	2.7688	0	34.4917	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1384.0	0	SC	0	2.7684	0	34.4916	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1385.0	0	SC	0	2.7665	0	34.4924	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1386.0	0	SC	0	2.7644	0	34.4924	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1387.0	0	SC	0	2.7634	0	34.4927	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1388.0	0	SC	0	2.7627	0	34.4927	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1389.0	0	SC	0	2.7623	0	34.4926	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1390.0	0	SC	0	2.7624	0	34.4928	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1391.0	0	SC	0	2.7610	0	34.4931	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1392.0	0	SC	0	2.7609	0	34.4933	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1393.0	0	SC	0	2.7605	0	34.4932	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1394.0	0	SC	0	2.7593	0	34.4935	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1395.0	0	SC	0	2.7586	0	34.4936	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1396.0	0	SC	0	2.7576	0	34.4936	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1397.0	0	SC	0	2.7563	0	34.4940	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1398.0	0	SC	0	2.7539	0	34.4942	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1399.0	0	SC	0	2.7517	0	34.4947	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1400.0	0	SC	0	2.7491	0	34.4951	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1401.0	0	SC	0	2.7463	0	34.4953	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1402.0	0	SC	0	2.7442	0	34.4956	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1403.0	0	SC	0	2.7427	0	34.4958	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1404.0	0	SC	0	2.7425	0	34.4957	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1405.0	0	SC	0	2.7395	0	34.4961	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1406.0	0	SC	0	2.7319	0	34.4972	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1407.0	0	SC	0	2.7279	0	34.4976	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1408.0	0	SC	0	2.7263	0	34.4978	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1409.0	0	SC	0	2.7248	0	34.4982	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1410.0	0	SC	0	2.7225	0	34.4987	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1411.0	0	SC	0	2.7168	0	34.4995	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1412.0	0	SC	0	2.7153	0	34.4997	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1413.0	0	SC	0	2.7141	0	34.5000	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1414.0	0	SC	0	2.7126	0	34.5000	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1415.0	0	SC	0	2.7118	0	34.5001	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1416.0	0	SC	0	2.7087	0	34.5007	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1417.0	0	SC	0	2.7009	0	34.5017	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1418.0	0	SC	0	2.6973	0	34.5021	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1419.0	0	SC	0	2.6959	0	34.5021	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1420.0	0	SC	0	2.6950	0	34.5021	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1421.0	0	SC	0	2.6942	0	34.5022	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1422.0	0	SC	0	2.6922	0	34.5026	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1423.0	0	SC	0	2.6872	0	34.5034	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1424.0	0	SC	0	2.6850	0	34.5036	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1425.0	0	SC	0	2.6826	0	34.5040	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1426.0	0	SC	0	2.6804	0	34.5043	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1427.0	0	SC	0	2.6801	0	34.5043	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1428.0	0	SC	0	2.6797	0	34.5045	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1429.0	0	SC	0	2.6769	0	34.5049	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1430.0	0	SC	0	2.6729	0	34.5054	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1431.0	0	SC	0	2.6714	0	34.5057	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1432.0	0	SC	0	2.6707	0	34.5058	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1433.0	0	SC	0	2.6691	0	34.5061	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1434.0	0	SC	0	2.6682	0	34.5063	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1435.0	0	SC	0	2.6679	0	34.5063	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1436.0	0	SC	0	2.6671	0	34.5064	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1437.0	0	SC	0	2.6655	0	34.5067	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1438.0	0	SC	0	2.6647	0	34.5067	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1439.0	0	SC	0	2.6641	0	34.5069	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1440.0	0	SC	0	2.6580	0	34.5081	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1441.0	0	SC	0	2.6554	0	34.5084	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1442.0	0	SC	0	2.6540	0	34.5087	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1443.0	0	SC	0	2.6515	0	34.5088	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1444.0	0	SC	0	2.6510	0	34.5090	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1445.0	0	SC	0	2.6460	0	34.5099	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1446.0	0	SC	0	2.6409	0	34.5105	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1447.0	0	SC	0	2.6393	0	34.5107	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1448.0	0	SC	0	2.6383	0	34.5108	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1449.0	0	SC	0	2.6355	0	34.5112	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1450.0	0	SC	0	2.6336	0	34.5115	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1451.0	0	SC	0	2.6350	0	34.5113	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1452.0	0	SC	0	2.6315	0	34.5120	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1453.0	0	SC	0	2.6310	0	34.5119	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1454.0	0	SC	0	2.6307	0	34.5120	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1455.0	0	SC	0	2.6292	0	34.5123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1456.0	0	SC	0	2.6288	0	34.5125	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1457.0	0	SC	0	2.6260	0	34.5129	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1458.0	0	SC	0	2.6227	0	34.5135	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1459.0	0	SC	0	2.6212	0	34.5140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1460.0	0	SC	0	2.6210	0	34.5140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1461.0	0	SC	0	2.6204	0	34.5141	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1462.0	0	SC	0	2.6191	0	34.5142	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1463.0	0	SC	0	2.6159	0	34.5148	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1464.0	0	SC	0	2.6111	0	34.5155	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1465.0	0	SC	0	2.6063	0	34.5160	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1466.0	0	SC	0	2.6014	0	34.5165	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1467.0	0	SC	0	2.5995	0	34.5168	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1468.0	0	SC	0	2.5991	0	34.5170	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1469.0	0	SC	0	2.5990	0	34.5173	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1470.0	0	SC	0	2.5985	0	34.5174	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1471.0	0	SC	0	2.5976	0	34.5176	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1472.0	0	SC	0	2.5962	0	34.5180	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1473.0	0	SC	0	2.5955	0	34.5182	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1474.0	0	SC	0	2.5935	0	34.5186	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1475.0	0	SC	0	2.5884	0	34.5188	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1476.0	0	SC	0	2.5877	0	34.5188	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1477.0	0	SC	0	2.5871	0	34.5189	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1478.0	0	SC	0	2.5870	0	34.5189	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1479.0	0	SC	0	2.5863	0	34.5188	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1480.0	0	SC	0	2.5852	0	34.5191	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1481.0	0	SC	0	2.5852	0	34.5191	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1482.0	0	SC	0	2.5786	0	34.5200	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1483.0	0	SC	0	2.5738	0	34.5204	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1484.0	0	SC	0	2.5714	0	34.5206	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1485.0	0	SC	0	2.5703	0	34.5209	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1486.0	0	SC	0	2.5692	0	34.5210	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1487.0	0	SC	0	2.5661	0	34.5212	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1488.0	0	SC	0	2.5650	0	34.5215	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1489.0	0	SC	0	2.5648	0	34.5214	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1490.0	0	SC	0	2.5631	0	34.5215	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1491.0	0	SC	0	2.5599	0	34.5219	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1492.0	0	SC	0	2.5598	0	34.5220	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1493.0	0	SC	0	2.5588	0	34.5222	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1494.0	0	SC	0	2.5580	0	34.5224	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1495.0	0	SC	0	2.5566	0	34.5225	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1496.0	0	SC	0	2.5542	0	34.5227	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1497.0	0	SC	0	2.5513	0	34.5235	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1498.0	0	SC	0	2.5480	0	34.5239	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1499.0	0	SC	0	2.5480	0	34.5241	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1500.0	0	SC	0	2.5482	0	34.5244	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1501.0	0	SC	0	2.5478	0	34.5247	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1502.0	0	SC	0	2.5452	0	34.5253	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1503.0	0	SC	0	2.5398	0	34.5261	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1504.0	0	SC	0	2.5348	0	34.5266	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1505.0	0	SC	0	2.5334	0	34.5267	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1506.0	0	SC	0	2.5334	0	34.5268	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1507.0	0	SC	0	2.5326	0	34.5270	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1508.0	0	SC	0	2.5328	0	34.5269	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1509.0	0	SC	0	2.5329	0	34.5270	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1510.0	0	SC	0	2.5326	0	34.5269	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1511.0	0	SC	0	2.5329	0	34.5266	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1512.0	0	SC	0	2.5328	0	34.5268	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1513.0	0	SC	0	2.5315	0	34.5269	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1514.0	0	SC	0	2.5307	0	34.5272	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1515.0	0	SC	0	2.5302	0	34.5277	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1516.0	0	SC	0	2.5298	0	34.5277	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1517.0	0	SC	0	2.5297	0	34.5278	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1518.0	0	SC	0	2.5272	0	34.5283	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1519.0	0	SC	0	2.5257	0	34.5287	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1520.0	0	SC	0	2.5204	0	34.5293	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1521.0	0	SC	0	2.5168	0	34.5299	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1522.0	0	SC	0	2.5161	0	34.5299	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1523.0	0	SC	0	2.5151	0	34.5300	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1524.0	0	SC	0	2.5135	0	34.5302	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1525.0	0	SC	0	2.5137	0	34.5301	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1526.0	0	SC	0	2.5116	0	34.5304	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1527.0	0	SC	0	2.5101	0	34.5306	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1528.0	0	SC	0	2.5096	0	34.5307	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1529.0	0	SC	0	2.5082	0	34.5309	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1530.0	0	SC	0	2.5069	0	34.5309	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1531.0	0	SC	0	2.5071	0	34.5309	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1532.0	0	SC	0	2.5061	0	34.5313	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1533.0	0	SC	0	2.5061	0	34.5313	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1534.0	0	SC	0	2.5060	0	34.5313	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1535.0	0	SC	0	2.5059	0	34.5313	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1536.0	0	SC	0	2.5056	0	34.5314	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1537.0	0	SC	0	2.5054	0	34.5315	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1538.0	0	SC	0	2.5014	0	34.5321	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1539.0	0	SC	0	2.4980	0	34.5324	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1540.0	0	SC	0	2.4943	0	34.5330	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1541.0	0	SC	0	2.4880	0	34.5338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1542.0	0	SC	0	2.4819	0	34.5344	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1543.0	0	SC	0	2.4781	0	34.5347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1544.0	0	SC	0	2.4774	0	34.5347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1545.0	0	SC	0	2.4783	0	34.5347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1546.0	0	SC	0	2.4773	0	34.5349	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1547.0	0	SC	0	2.4724	0	34.5355	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1548.0	0	SC	0	2.4632	0	34.5366	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1549.0	0	SC	0	2.4609	0	34.5368	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1550.0	0	SC	0	2.4608	0	34.5371	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1551.0	0	SC	0	2.4606	0	34.5371	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1552.0	0	SC	0	2.4604	0	34.5371	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1553.0	0	SC	0	2.4596	0	34.5373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1554.0	0	SC	0	2.4577	0	34.5378	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1555.0	0	SC	0	2.4560	0	34.5379	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1556.0	0	SC	0	2.4560	0	34.5387	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1557.0	0	SC	0	2.4556	0	34.5387	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1558.0	0	SC	0	2.4554	0	34.5389	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1559.0	0	SC	0	2.4556	0	34.5388	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1560.0	0	SC	0	2.4553	0	34.5388	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1561.0	0	SC	0	2.4548	0	34.5390	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1562.0	0	SC	0	2.4550	0	34.5388	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1563.0	0	SC	0	2.4535	0	34.5392	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1564.0	0	SC	0	2.4506	0	34.5394	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1565.0	0	SC	0	2.4470	0	34.5400	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1566.0	0	SC	0	2.4448	0	34.5401	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1567.0	0	SC	0	2.4435	0	34.5401	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1568.0	0	SC	0	2.4427	0	34.5402	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1569.0	0	SC	0	2.4415	0	34.5403	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1570.0	0	SC	0	2.4400	0	34.5405	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1571.0	0	SC	0	2.4392	0	34.5406	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1572.0	0	SC	0	2.4381	0	34.5407	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1573.0	0	SC	0	2.4362	0	34.5407	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1574.0	0	SC	0	2.4350	0	34.5408	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1575.0	0	SC	0	2.4339	0	34.5409	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1576.0	0	SC	0	2.4324	0	34.5411	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1577.0	0	SC	0	2.4327	0	34.5414	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1578.0	0	SC	0	2.4318	0	34.5419	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1579.0	0	SC	0	2.4307	0	34.5420	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1580.0	0	SC	0	2.4292	0	34.5423	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1581.0	0	SC	0	2.4288	0	34.5426	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1582.0	0	SC	0	2.4262	0	34.5430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1583.0	0	SC	0	2.4221	0	34.5435	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1584.0	0	SC	0	2.4186	0	34.5439	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1585.0	0	SC	0	2.4168	0	34.5442	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1586.0	0	SC	0	2.4168	0	34.5443	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1587.0	0	SC	0	2.4168	0	34.5442	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1588.0	0	SC	0	2.4169	0	34.5441	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1589.0	0	SC	0	2.4174	0	34.5442	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1590.0	0	SC	0	2.4167	0	34.5444	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1591.0	0	SC	0	2.4105	0	34.5453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1592.0	0	SC	0	2.4076	0	34.5456	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1593.0	0	SC	0	2.4045	0	34.5460	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1594.0	0	SC	0	2.4009	0	34.5465	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1595.0	0	SC	0	2.3980	0	34.5469	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1596.0	0	SC	0	2.3956	0	34.5471	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1597.0	0	SC	0	2.3943	0	34.5473	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1598.0	0	SC	0	2.3905	0	34.5479	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1599.0	0	SC	0	2.3870	0	34.5484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1600.0	0	SC	0	2.3860	0	34.5485	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1601.0	0	SC	0	2.3857	0	34.5485	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1602.0	0	SC	0	2.3845	0	34.5486	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1603.0	0	SC	0	2.3831	0	34.5490	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1604.0	0	SC	0	2.3820	0	34.5492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1605.0	0	SC	0	2.3801	0	34.5494	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1606.0	0	SC	0	2.3794	0	34.5496	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1607.0	0	SC	0	2.3784	0	34.5499	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1608.0	0	SC	0	2.3756	0	34.5501	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1609.0	0	SC	0	2.3731	0	34.5505	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1610.0	0	SC	0	2.3720	0	34.5507	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1611.0	0	SC	0	2.3704	0	34.5509	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1612.0	0	SC	0	2.3646	0	34.5519	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1613.0	0	SC	0	2.3622	0	34.5523	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1614.0	0	SC	0	2.3596	0	34.5527	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1615.0	0	SC	0	2.3578	0	34.5530	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1616.0	0	SC	0	2.3577	0	34.5531	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1617.0	0	SC	0	2.3569	0	34.5538	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1618.0	0	SC	0	2.3567	0	34.5539	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1619.0	0	SC	0	2.3549	0	34.5546	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1620.0	0	SC	0	2.3510	0	34.5552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1621.0	0	SC	0	2.3492	0	34.5555	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1622.0	0	SC	0	2.3423	0	34.5565	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1623.0	0	SC	0	2.3400	0	34.5568	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1624.0	0	SC	0	2.3386	0	34.5571	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1625.0	0	SC	0	2.3367	0	34.5573	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1626.0	0	SC	0	2.3349	0	34.5575	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1627.0	0	SC	0	2.3336	0	34.5578	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1628.0	0	SC	0	2.3331	0	34.5578	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1629.0	0	SC	0	2.3322	0	34.5578	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1630.0	0	SC	0	2.3317	0	34.5581	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1631.0	0	SC	0	2.3312	0	34.5582	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1632.0	0	SC	0	2.3297	0	34.5585	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1633.0	0	SC	0	2.3291	0	34.5585	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1634.0	0	SC	0	2.3286	0	34.5585	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1635.0	0	SC	0	2.3272	0	34.5589	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1636.0	0	SC	0	2.3255	0	34.5591	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1637.0	0	SC	0	2.3255	0	34.5590	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1638.0	0	SC	0	2.3241	0	34.5591	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1639.0	0	SC	0	2.3236	0	34.5593	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1640.0	0	SC	0	2.3230	0	34.5595	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1641.0	0	SC	0	2.3228	0	34.5595	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1642.0	0	SC	0	2.3225	0	34.5593	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1643.0	0	SC	0	2.3224	0	34.5593	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1644.0	0	SC	0	2.3220	0	34.5595	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1645.0	0	SC	0	2.3213	0	34.5596	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1646.0	0	SC	0	2.3205	0	34.5598	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1647.0	0	SC	0	2.3201	0	34.5599	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1648.0	0	SC	0	2.3199	0	34.5598	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1649.0	0	SC	0	2.3188	0	34.5602	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1650.0	0	SC	0	2.3155	0	34.5606	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1651.0	0	SC	0	2.3115	0	34.5615	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1652.0	0	SC	0	2.3068	0	34.5621	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1653.0	0	SC	0	2.3062	0	34.5619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1654.0	0	SC	0	2.3066	0	34.5618	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1655.0	0	SC	0	2.3013	0	34.5630	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1656.0	0	SC	0	2.3007	0	34.5631	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1657.0	0	SC	0	2.2998	0	34.5631	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1658.0	0	SC	0	2.2986	0	34.5633	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1659.0	0	SC	0	2.2962	0	34.5636	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1660.0	0	SC	0	2.2977	0	34.5632	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1661.0	0	SC	0	2.2939	0	34.5640	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1662.0	0	SC	0	2.2927	0	34.5642	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1663.0	0	SC	0	2.2918	0	34.5644	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1664.0	0	SC	0	2.2905	0	34.5646	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1665.0	0	SC	0	2.2859	0	34.5655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1666.0	0	SC	0	2.2825	0	34.5659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1667.0	0	SC	0	2.2796	0	34.5663	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1668.0	0	SC	0	2.2775	0	34.5668	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1669.0	0	SC	0	2.2766	0	34.5671	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1670.0	0	SC	0	2.2762	0	34.5670	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1671.0	0	SC	0	2.2756	0	34.5671	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1672.0	0	SC	0	2.2749	0	34.5673	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1673.0	0	SC	0	2.2739	0	34.5676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1674.0	0	SC	0	2.2732	0	34.5678	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1675.0	0	SC	0	2.2725	0	34.5679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1676.0	0	SC	0	2.2715	0	34.5679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1677.0	0	SC	0	2.2702	0	34.5683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1678.0	0	SC	0	2.2703	0	34.5682	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1679.0	0	SC	0	2.2700	0	34.5683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1680.0	0	SC	0	2.2700	0	34.5685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1681.0	0	SC	0	2.2702	0	34.5683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1682.0	0	SC	0	2.2702	0	34.5683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1683.0	0	SC	0	2.2701	0	34.5683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1684.0	0	SC	0	2.2695	0	34.5683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1685.0	0	SC	0	2.2699	0	34.5685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1686.0	0	SC	0	2.2695	0	34.5685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1687.0	0	SC	0	2.2699	0	34.5683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1688.0	0	SC	0	2.2699	0	34.5683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1689.0	0	SC	0	2.2698	0	34.5685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1690.0	0	SC	0	2.2700	0	34.5685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1691.0	0	SC	0	2.2695	0	34.5686	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1692.0	0	SC	0	2.2691	0	34.5688	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1693.0	0	SC	0	2.2695	0	34.5685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1694.0	0	SC	0	2.2692	0	34.5686	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1695.0	0	SC	0	2.2693	0	34.5686	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1696.0	0	SC	0	2.2677	0	34.5690	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1697.0	0	SC	0	2.2648	0	34.5695	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1698.0	0	SC	0	2.2602	0	34.5702	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1699.0	0	SC	0	2.2576	0	34.5706	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1700.0	0	SC	0	2.2497	0	34.5721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1701.0	0	SC	0	2.2479	0	34.5724	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1702.0	0	SC	0	2.2477	0	34.5722	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1703.0	0	SC	0	2.2476	0	34.5722	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1704.0	0	SC	0	2.2479	0	34.5722	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1705.0	0	SC	0	2.2478	0	34.5723	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1706.0	0	SC	0	2.2480	0	34.5723	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1707.0	0	SC	0	2.2478	0	34.5725	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1708.0	0	SC	0	2.2478	0	34.5726	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1709.0	0	SC	0	2.2475	0	34.5725	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1710.0	0	SC	0	2.2471	0	34.5725	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1711.0	0	SC	0	2.2463	0	34.5727	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1712.0	0	SC	0	2.2455	0	34.5728	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1713.0	0	SC	0	2.2452	0	34.5728	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1714.0	0	SC	0	2.2448	0	34.5728	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1715.0	0	SC	0	2.2442	0	34.5733	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1716.0	0	SC	0	2.2442	0	34.5730	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1717.0	0	SC	0	2.2436	0	34.5733	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1718.0	0	SC	0	2.2428	0	34.5734	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1719.0	0	SC	0	2.2424	0	34.5735	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1720.0	0	SC	0	2.2400	0	34.5739	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1721.0	0	SC	0	2.2381	0	34.5743	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1722.0	0	SC	0	2.2371	0	34.5745	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1723.0	0	SC	0	2.2371	0	34.5744	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1724.0	0	SC	0	2.2371	0	34.5745	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1725.0	0	SC	0	2.2373	0	34.5744	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1726.0	0	SC	0	2.2374	0	34.5744	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1727.0	0	SC	0	2.2371	0	34.5745	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1728.0	0	SC	0	2.2371	0	34.5747	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1729.0	0	SC	0	2.2367	0	34.5747	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1730.0	0	SC	0	2.2349	0	34.5750	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1731.0	0	SC	0	2.2330	0	34.5753	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1732.0	0	SC	0	2.2318	0	34.5755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1733.0	0	SC	0	2.2303	0	34.5758	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1734.0	0	SC	0	2.2286	0	34.5760	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1735.0	0	SC	0	2.2268	0	34.5764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1736.0	0	SC	0	2.2227	0	34.5769	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1737.0	0	SC	0	2.2227	0	34.5768	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1738.0	0	SC	0	2.2227	0	34.5769	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1739.0	0	SC	0	2.2231	0	34.5767	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1740.0	0	SC	0	2.2231	0	34.5768	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1741.0	0	SC	0	2.2237	0	34.5767	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1742.0	0	SC	0	2.2234	0	34.5769	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1743.0	0	SC	0	2.2227	0	34.5769	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1744.0	0	SC	0	2.2202	0	34.5772	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1745.0	0	SC	0	2.2158	0	34.5778	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1746.0	0	SC	0	2.2152	0	34.5778	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1747.0	0	SC	0	2.2117	0	34.5784	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1748.0	0	SC	0	2.2111	0	34.5784	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1749.0	0	SC	0	2.2112	0	34.5783	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1750.0	0	SC	0	2.2091	0	34.5787	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1751.0	0	SC	0	2.2059	0	34.5793	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1752.0	0	SC	0	2.2002	0	34.5802	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1753.0	0	SC	0	2.1970	0	34.5805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1754.0	0	SC	0	2.1932	0	34.5811	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1755.0	0	SC	0	2.1874	0	34.5819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1756.0	0	SC	0	2.1863	0	34.5820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1757.0	0	SC	0	2.1848	0	34.5823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1758.0	0	SC	0	2.1848	0	34.5822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1759.0	0	SC	0	2.1862	0	34.5822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1760.0	0	SC	0	2.1834	0	34.5824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1761.0	0	SC	0	2.1830	0	34.5825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1762.0	0	SC	0	2.1828	0	34.5825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1763.0	0	SC	0	2.1823	0	34.5828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1764.0	0	SC	0	2.1833	0	34.5826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1765.0	0	SC	0	2.1831	0	34.5827	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1766.0	0	SC	0	2.1809	0	34.5829	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1767.0	0	SC	0	2.1784	0	34.5833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1768.0	0	SC	0	2.1772	0	34.5834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1769.0	0	SC	0	2.1762	0	34.5837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1770.0	0	SC	0	2.1746	0	34.5840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1771.0	0	SC	0	2.1724	0	34.5842	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1772.0	0	SC	0	2.1700	0	34.5844	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1773.0	0	SC	0	2.1674	0	34.5849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1774.0	0	SC	0	2.1660	0	34.5852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1775.0	0	SC	0	2.1671	0	34.5848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1776.0	0	SC	0	2.1657	0	34.5852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1777.0	0	SC	0	2.1638	0	34.5856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1778.0	0	SC	0	2.1617	0	34.5859	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1779.0	0	SC	0	2.1596	0	34.5863	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1780.0	0	SC	0	2.1583	0	34.5865	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1781.0	0	SC	0	2.1567	0	34.5867	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1782.0	0	SC	0	2.1556	0	34.5867	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1783.0	0	SC	0	2.1546	0	34.5869	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1784.0	0	SC	0	2.1533	0	34.5871	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1785.0	0	SC	0	2.1518	0	34.5874	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1786.0	0	SC	0	2.1508	0	34.5875	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1787.0	0	SC	0	2.1505	0	34.5875	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1788.0	0	SC	0	2.1505	0	34.5874	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1789.0	0	SC	0	2.1503	0	34.5876	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1790.0	0	SC	0	2.1502	0	34.5877	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1791.0	0	SC	0	2.1497	0	34.5876	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1792.0	0	SC	0	2.1507	0	34.5877	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1793.0	0	SC	0	2.1499	0	34.5877	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1794.0	0	SC	0	2.1500	0	34.5877	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1795.0	0	SC	0	2.1503	0	34.5877	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1796.0	0	SC	0	2.1501	0	34.5877	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1797.0	0	SC	0	2.1500	0	34.5878	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1798.0	0	SC	0	2.1498	0	34.5877	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1799.0	0	SC	0	2.1493	0	34.5878	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1800.0	0	SC	0	2.1482	0	34.5879	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1801.0	0	SC	0	2.1474	0	34.5881	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1802.0	0	SC	0	2.1473	0	34.5880	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1803.0	0	SC	0	2.1471	0	34.5880	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1804.0	0	SC	0	2.1471	0	34.5879	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1805.0	0	SC	0	2.1474	0	34.5880	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1806.0	0	SC	0	2.1469	0	34.5881	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1807.0	0	SC	0	2.1461	0	34.5882	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1808.0	0	SC	0	2.1455	0	34.5882	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1809.0	0	SC	0	2.1453	0	34.5884	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1810.0	0	SC	0	2.1445	0	34.5885	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1811.0	0	SC	0	2.1429	0	34.5886	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1812.0	0	SC	0	2.1420	0	34.5887	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1813.0	0	SC	0	2.1385	0	34.5891	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1814.0	0	SC	0	2.1364	0	34.5894	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1815.0	0	SC	0	2.1346	0	34.5895	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1816.0	0	SC	0	2.1328	0	34.5897	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1817.0	0	SC	0	2.1314	0	34.5897	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1818.0	0	SC	0	2.1319	0	34.5895	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1819.0	0	SC	0	2.1309	0	34.5897	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1820.0	0	SC	0	2.1308	0	34.5899	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1821.0	0	SC	0	2.1312	0	34.5900	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1822.0	0	SC	0	2.1316	0	34.5900	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1823.0	0	SC	0	2.1317	0	34.5897	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1824.0	0	SC	0	2.1311	0	34.5901	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1825.0	0	SC	0	2.1304	0	34.5901	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1826.0	0	SC	0	2.1298	0	34.5902	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1827.0	0	SC	0	2.1293	0	34.5902	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1828.0	0	SC	0	2.1282	0	34.5906	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1829.0	0	SC	0	2.1271	0	34.5906	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1830.0	0	SC	0	2.1279	0	34.5904	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1831.0	0	SC	0	2.1259	0	34.5908	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1832.0	0	SC	0	2.1247	0	34.5910	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1833.0	0	SC	0	2.1241	0	34.5909	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1834.0	0	SC	0	2.1238	0	34.5910	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1835.0	0	SC	0	2.1236	0	34.5911	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1836.0	0	SC	0	2.1239	0	34.5910	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1837.0	0	SC	0	2.1213	0	34.5912	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1838.0	0	SC	0	2.1198	0	34.5915	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1839.0	0	SC	0	2.1196	0	34.5915	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1840.0	0	SC	0	2.1190	0	34.5917	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1841.0	0	SC	0	2.1180	0	34.5917	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1842.0	0	SC	0	2.1171	0	34.5919	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1843.0	0	SC	0	2.1171	0	34.5917	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1844.0	0	SC	0	2.1157	0	34.5920	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1845.0	0	SC	0	2.1147	0	34.5922	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1846.0	0	SC	0	2.1142	0	34.5921	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1847.0	0	SC	0	2.1133	0	34.5923	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1848.0	0	SC	0	2.1122	0	34.5926	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1849.0	0	SC	0	2.1105	0	34.5927	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1850.0	0	SC	0	2.1109	0	34.5925	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1851.0	0	SC	0	2.1084	0	34.5930	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1852.0	0	SC	0	2.1074	0	34.5932	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1853.0	0	SC	0	2.1048	0	34.5937	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1854.0	0	SC	0	2.1033	0	34.5937	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1855.0	0	SC	0	2.1025	0	34.5940	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1856.0	0	SC	0	2.1013	0	34.5941	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1857.0	0	SC	0	2.1024	0	34.5938	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1858.0	0	SC	0	2.1023	0	34.5942	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1859.0	0	SC	0	2.1000	0	34.5944	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1860.0	0	SC	0	2.0987	0	34.5948	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1861.0	0	SC	0	2.0978	0	34.5947	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1862.0	0	SC	0	2.0974	0	34.5948	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1863.0	0	SC	0	2.0966	0	34.5949	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1864.0	0	SC	0	2.0958	0	34.5951	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1865.0	0	SC	0	2.0954	0	34.5952	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1866.0	0	SC	0	2.0952	0	34.5954	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1867.0	0	SC	0	2.0956	0	34.5954	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1868.0	0	SC	0	2.0958	0	34.5954	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1869.0	0	SC	0	2.0957	0	34.5956	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1870.0	0	SC	0	2.0957	0	34.5956	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1871.0	0	SC	0	2.0961	0	34.5954	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1872.0	0	SC	0	2.0962	0	34.5955	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1873.0	0	SC	0	2.0963	0	34.5955	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1874.0	0	SC	0	2.0963	0	34.5956	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1875.0	0	SC	0	2.0962	0	34.5959	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1876.0	0	SC	0	2.0961	0	34.5961	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1877.0	0	SC	0	2.0961	0	34.5962	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1878.0	0	SC	0	2.0959	0	34.5963	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1879.0	0	SC	0	2.0960	0	34.5962	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1880.0	0	SC	0	2.0954	0	34.5965	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1881.0	0	SC	0	2.0942	0	34.5967	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1882.0	0	SC	0	2.0939	0	34.5963	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1883.0	0	SC	0	2.0937	0	34.5967	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1884.0	0	SC	0	2.0931	0	34.5968	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1885.0	0	SC	0	2.0926	0	34.5969	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1886.0	0	SC	0	2.0919	0	34.5971	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1887.0	0	SC	0	2.0915	0	34.5971	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1888.0	0	SC	0	2.0907	0	34.5972	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1889.0	0	SC	0	2.0901	0	34.5972	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1890.0	0	SC	0	2.0899	0	34.5974	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1891.0	0	SC	0	2.0894	0	34.5974	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1892.0	0	SC	0	2.0892	0	34.5974	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1893.0	0	SC	0	2.0888	0	34.5974	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1894.0	0	SC	0	2.0882	0	34.5976	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1895.0	0	SC	0	2.0873	0	34.5977	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1896.0	0	SC	0	2.0868	0	34.5978	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1897.0	0	SC	0	2.0857	0	34.5981	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1898.0	0	SC	0	2.0847	0	34.5983	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1899.0	0	SC	0	2.0822	0	34.5986	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1900.0	0	SC	0	2.0811	0	34.5987	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1901.0	0	SC	0	2.0812	0	34.5985	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1902.0	0	SC	0	2.0812	0	34.5987	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1903.0	0	SC	0	2.0804	0	34.5988	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1904.0	0	SC	0	2.0788	0	34.5991	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1905.0	0	SC	0	2.0781	0	34.5991	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1906.0	0	SC	0	2.0767	0	34.5994	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1907.0	0	SC	0	2.0760	0	34.5993	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1908.0	0	SC	0	2.0757	0	34.5993	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1909.0	0	SC	0	2.0744	0	34.5995	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1910.0	0	SC	0	2.0720	0	34.5995	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1911.0	0	SC	0	2.0679	0	34.5997	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1912.0	0	SC	0	2.0659	0	34.5998	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1913.0	0	SC	0	2.0645	0	34.6000	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1914.0	0	SC	0	2.0622	0	34.6003	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1915.0	0	SC	0	2.0591	0	34.6008	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1916.0	0	SC	0	2.0578	0	34.6008	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1917.0	0	SC	0	2.0564	0	34.6011	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1918.0	0	SC	0	2.0557	0	34.6014	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1919.0	0	SC	0	2.0555	0	34.6013	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1920.0	0	SC	0	2.0551	0	34.6015	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1921.0	0	SC	0	2.0545	0	34.6015	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1922.0	0	SC	0	2.0544	0	34.6016	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1923.0	0	SC	0	2.0539	0	34.6017	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1924.0	0	SC	0	2.0534	0	34.6018	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1925.0	0	SC	0	2.0536	0	34.6017	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1926.0	0	SC	0	2.0534	0	34.6018	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1927.0	0	SC	0	2.0522	0	34.6021	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1928.0	0	SC	0	2.0511	0	34.6024	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1929.0	0	SC	0	2.0506	0	34.6022	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1930.0	0	SC	0	2.0505	0	34.6023	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1931.0	0	SC	0	2.0499	0	34.6024	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1932.0	0	SC	0	2.0493	0	34.6025	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1933.0	0	SC	0	2.0487	0	34.6026	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1934.0	0	SC	0	2.0482	0	34.6028	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1935.0	0	SC	0	2.0480	0	34.6028	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1936.0	0	SC	0	2.0480	0	34.6028	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1937.0	0	SC	0	2.0477	0	34.6031	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1938.0	0	SC	0	2.0477	0	34.6029	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1939.0	0	SC	0	2.0464	0	34.6032	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1940.0	0	SC	0	2.0457	0	34.6033	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1941.0	0	SC	0	2.0454	0	34.6034	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1942.0	0	SC	0	2.0449	0	34.6036	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1943.0	0	SC	0	2.0444	0	34.6037	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1944.0	0	SC	0	2.0443	0	34.6037	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1945.0	0	SC	0	2.0442	0	34.6036	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1946.0	0	SC	0	2.0426	0	34.6039	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1947.0	0	SC	0	2.0420	0	34.6041	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1948.0	0	SC	0	2.0419	0	34.6041	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1949.0	0	SC	0	2.0417	0	34.6041	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1950.0	0	SC	0	2.0407	0	34.6043	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1951.0	0	SC	0	2.0394	0	34.6045	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1952.0	0	SC	0	2.0386	0	34.6044	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1953.0	0	SC	0	2.0380	0	34.6046	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1954.0	0	SC	0	2.0365	0	34.6049	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1955.0	0	SC	0	2.0349	0	34.6054	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1956.0	0	SC	0	2.0332	0	34.6055	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1957.0	0	SC	0	2.0330	0	34.6055	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1958.0	0	SC	0	2.0327	0	34.6055	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1959.0	0	SC	0	2.0325	0	34.6055	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1960.0	0	SC	0	2.0325	0	34.6056	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1961.0	0	SC	0	2.0321	0	34.6057	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1962.0	0	SC	0	2.0321	0	34.6057	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1963.0	0	SC	0	2.0321	0	34.6057	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1964.0	0	SC	0	2.0319	0	34.6057	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1965.0	0	SC	0	2.0310	0	34.6060	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1966.0	0	SC	0	2.0309	0	34.6059	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1967.0	0	SC	0	2.0304	0	34.6060	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1968.0	0	SC	0	2.0293	0	34.6063	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1969.0	0	SC	0	2.0285	0	34.6064	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1970.0	0	SC	0	2.0282	0	34.6064	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1971.0	0	SC	0	2.0276	0	34.6066	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1972.0	0	SC	0	2.0248	0	34.6069	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1973.0	0	SC	0	2.0238	0	34.6069	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1974.0	0	SC	0	2.0232	0	34.6071	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1975.0	0	SC	0	2.0224	0	34.6072	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1976.0	0	SC	0	2.0215	0	34.6074	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1977.0	0	SC	0	2.0191	0	34.6076	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1978.0	0	SC	0	2.0163	0	34.6079	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1979.0	0	SC	0	2.0150	0	34.6081	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1980.0	0	SC	0	2.0133	0	34.6083	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1981.0	0	SC	0	2.0127	0	34.6085	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1982.0	0	SC	0	2.0127	0	34.6084	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1983.0	0	SC	0	2.0121	0	34.6085	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1984.0	0	SC	0	2.0119	0	34.6085	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1985.0	0	SC	0	2.0119	0	34.6085	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1986.0	0	SC	0	2.0116	0	34.6087	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1987.0	0	SC	0	2.0114	0	34.6087	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1988.0	0	SC	0	2.0110	0	34.6087	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1989.0	0	SC	0	2.0101	0	34.6090	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1990.0	0	SC	0	2.0088	0	34.6090	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1991.0	0	SC	0	2.0071	0	34.6093	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1992.0	0	SC	0	2.0060	0	34.6094	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1993.0	0	SC	0	2.0053	0	34.6096	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1994.0	0	SC	0	2.0037	0	34.6096	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1995.0	0	SC	0	2.0026	0	34.6099	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1996.0	0	SC	0	2.0026	0	34.6099	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1997.0	0	SC	0	2.0027	0	34.6096	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1998.0	0	SC	0	2.0027	0	34.6099	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	1999.0	0	SC	0	2.0021	0	34.6099	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2000.0	0	SC	0	2.0012	0	34.6101	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2001.0	0	SC	0	2.0003	0	34.6103	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2002.0	0	SC	0	2.0002	0	34.6103	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2003.0	0	SC	0	2.0001	0	34.6105	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2004.0	0	SC	0	1.9992	0	34.6108	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2005.0	0	SC	0	1.9970	0	34.6111	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2006.0	0	SC	0	1.9949	0	34.6111	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2007.0	0	SC	0	1.9929	0	34.6115	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2008.0	0	SC	0	1.9912	0	34.6118	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2009.0	0	SC	0	1.9906	0	34.6118	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2010.0	0	SC	0	1.9903	0	34.6119	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2011.0	0	SC	0	1.9903	0	34.6121	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2012.0	0	SC	0	1.9899	0	34.6120	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2013.0	0	SC	0	1.9901	0	34.6120	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2014.0	0	SC	0	1.9897	0	34.6121	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2015.0	0	SC	0	1.9895	0	34.6122	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2016.0	0	SC	0	1.9892	0	34.6123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2017.0	0	SC	0	1.9888	0	34.6124	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2018.0	0	SC	0	1.9890	0	34.6124	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2019.0	0	SC	0	1.9891	0	34.6123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2020.0	0	SC	0	1.9891	0	34.6123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2021.0	0	SC	0	1.9892	0	34.6124	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2022.0	0	SC	0	1.9896	0	34.6123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2023.0	0	SC	0	1.9894	0	34.6123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2024.0	0	SC	0	1.9897	0	34.6123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2025.0	0	SC	0	1.9896	0	34.6123	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2026.0	0	SC	0	1.9883	0	34.6126	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2027.0	0	SC	0	1.9877	0	34.6126	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2028.0	0	SC	0	1.9870	0	34.6126	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2029.0	0	SC	0	1.9862	0	34.6126	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2030.0	0	SC	0	1.9848	0	34.6131	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2031.0	0	SC	0	1.9840	0	34.6132	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2032.0	0	SC	0	1.9832	0	34.6133	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2033.0	0	SC	0	1.9815	0	34.6137	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2034.0	0	SC	0	1.9797	0	34.6139	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2035.0	0	SC	0	1.9789	0	34.6141	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2036.0	0	SC	0	1.9790	0	34.6140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2037.0	0	SC	0	1.9786	0	34.6141	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2038.0	0	SC	0	1.9784	0	34.6140	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2039.0	0	SC	0	1.9775	0	34.6143	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2040.0	0	SC	0	1.9770	0	34.6144	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2041.0	0	SC	0	1.9766	0	34.6144	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2042.0	0	SC	0	1.9762	0	34.6145	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2043.0	0	SC	0	1.9758	0	34.6146	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2044.0	0	SC	0	1.9758	0	34.6146	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2045.0	0	SC	0	1.9756	0	34.6147	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2046.0	0	SC	0	1.9759	0	34.6147	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2047.0	0	SC	0	1.9759	0	34.6146	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2048.0	0	SC	0	1.9759	0	34.6147	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2049.0	0	SC	0	1.9760	0	34.6147	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2050.0	0	SC	0	1.9760	0	34.6147	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2051.0	0	SC	0	1.9760	0	34.6146	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2052.0	0	SC	0	1.9761	0	34.6146	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2053.0	0	SC	0	1.9761	0	34.6147	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2054.0	0	SC	0	1.9762	0	34.6147	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2055.0	0	SC	0	1.9759	0	34.6148	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2056.0	0	SC	0	1.9758	0	34.6147	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2057.0	0	SC	0	1.9753	0	34.6149	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2058.0	0	SC	0	1.9734	0	34.6153	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2059.0	0	SC	0	1.9737	0	34.6150	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2060.0	0	SC	0	1.9739	0	34.6150	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2061.0	0	SC	0	1.9739	0	34.6150	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2062.0	0	SC	0	1.9738	0	34.6152	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2063.0	0	SC	0	1.9739	0	34.6152	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2064.0	0	SC	0	1.9743	0	34.6150	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2065.0	0	SC	0	1.9742	0	34.6151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2066.0	0	SC	0	1.9744	0	34.6151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2067.0	0	SC	0	1.9746	0	34.6150	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2068.0	0	SC	0	1.9748	0	34.6151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2069.0	0	SC	0	1.9745	0	34.6151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2070.0	0	SC	0	1.9744	0	34.6152	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2071.0	0	SC	0	1.9745	0	34.6151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2072.0	0	SC	0	1.9748	0	34.6151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2073.0	0	SC	0	1.9749	0	34.6151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2074.0	0	SC	0	1.9747	0	34.6152	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2075.0	0	SC	0	1.9746	0	34.6151	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2076.0	0	SC	0	1.9743	0	34.6152	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2077.0	0	SC	0	1.9728	0	34.6155	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2078.0	0	SC	0	1.9697	0	34.6160	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2079.0	0	SC	0	1.9692	0	34.6161	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2080.0	0	SC	0	1.9688	0	34.6161	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2081.0	0	SC	0	1.9678	0	34.6162	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2082.0	0	SC	0	1.9665	0	34.6165	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2083.0	0	SC	0	1.9656	0	34.6165	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2084.0	0	SC	0	1.9647	0	34.6166	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2085.0	0	SC	0	1.9637	0	34.6169	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2086.0	0	SC	0	1.9632	0	34.6169	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2087.0	0	SC	0	1.9627	0	34.6170	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2088.0	0	SC	0	1.9618	0	34.6171	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2089.0	0	SC	0	1.9612	0	34.6173	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2090.0	0	SC	0	1.9604	0	34.6174	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2091.0	0	SC	0	1.9586	0	34.6177	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2092.0	0	SC	0	1.9578	0	34.6176	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2093.0	0	SC	0	1.9575	0	34.6176	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2094.0	0	SC	0	1.9576	0	34.6178	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2095.0	0	SC	0	1.9575	0	34.6177	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2096.0	0	SC	0	1.9574	0	34.6178	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2097.0	0	SC	0	1.9569	0	34.6180	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2098.0	0	SC	0	1.9565	0	34.6181	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2099.0	0	SC	0	1.9560	0	34.6182	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2100.0	0	SC	0	1.9555	0	34.6182	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2101.0	0	SC	0	1.9528	0	34.6186	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2102.0	0	SC	0	1.9499	0	34.6193	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2103.0	0	SC	0	1.9488	0	34.6194	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2104.0	0	SC	0	1.9478	0	34.6196	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2105.0	0	SC	0	1.9476	0	34.6196	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2106.0	0	SC	0	1.9474	0	34.6196	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2107.0	0	SC	0	1.9474	0	34.6198	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2108.0	0	SC	0	1.9473	0	34.6198	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2109.0	0	SC	0	1.9472	0	34.6198	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2110.0	0	SC	0	1.9461	0	34.6200	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2111.0	0	SC	0	1.9454	0	34.6199	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2112.0	0	SC	0	1.9447	0	34.6201	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2113.0	0	SC	0	1.9440	0	34.6201	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2114.0	0	SC	0	1.9435	0	34.6203	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2115.0	0	SC	0	1.9425	0	34.6205	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2116.0	0	SC	0	1.9416	0	34.6205	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2117.0	0	SC	0	1.9413	0	34.6206	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2118.0	0	SC	0	1.9415	0	34.6206	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2119.0	0	SC	0	1.9406	0	34.6207	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2120.0	0	SC	0	1.9402	0	34.6208	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2121.0	0	SC	0	1.9399	0	34.6208	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2122.0	0	SC	0	1.9396	0	34.6209	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2123.0	0	SC	0	1.9390	0	34.6210	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2124.0	0	SC	0	1.9382	0	34.6211	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2125.0	0	SC	0	1.9378	0	34.6211	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2126.0	0	SC	0	1.9374	0	34.6213	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2127.0	0	SC	0	1.9346	0	34.6218	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2128.0	0	SC	0	1.9335	0	34.6218	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2129.0	0	SC	0	1.9328	0	34.6220	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2130.0	0	SC	0	1.9321	0	34.6221	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2131.0	0	SC	0	1.9315	0	34.6223	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2132.0	0	SC	0	1.9312	0	34.6223	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2133.0	0	SC	0	1.9309	0	34.6223	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2134.0	0	SC	0	1.9307	0	34.6223	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2135.0	0	SC	0	1.9304	0	34.6225	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2136.0	0	SC	0	1.9294	0	34.6227	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2137.0	0	SC	0	1.9284	0	34.6229	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2138.0	0	SC	0	1.9279	0	34.6229	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2139.0	0	SC	0	1.9277	0	34.6230	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2140.0	0	SC	0	1.9277	0	34.6230	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2141.0	0	SC	0	1.9277	0	34.6230	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2142.0	0	SC	0	1.9276	0	34.6233	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2143.0	0	SC	0	1.9276	0	34.6233	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2144.0	0	SC	0	1.9278	0	34.6232	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2145.0	0	SC	0	1.9279	0	34.6233	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2146.0	0	SC	0	1.9281	0	34.6233	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2147.0	0	SC	0	1.9281	0	34.6233	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2148.0	0	SC	0	1.9280	0	34.6236	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2149.0	0	SC	0	1.9278	0	34.6236	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2150.0	0	SC	0	1.9270	0	34.6236	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2151.0	0	SC	0	1.9257	0	34.6240	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2152.0	0	SC	0	1.9245	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2153.0	0	SC	0	1.9239	0	34.6245	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2154.0	0	SC	0	1.9237	0	34.6245	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2155.0	0	SC	0	1.9238	0	34.6246	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2156.0	0	SC	0	1.9238	0	34.6246	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2157.0	0	SC	0	1.9236	0	34.6248	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2158.0	0	SC	0	1.9239	0	34.6250	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2159.0	0	SC	0	1.9232	0	34.6252	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2160.0	0	SC	0	1.9227	0	34.6253	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2161.0	0	SC	0	1.9217	0	34.6255	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2162.0	0	SC	0	1.9204	0	34.6254	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2163.0	0	SC	0	1.9192	0	34.6253	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2164.0	0	SC	0	1.9147	0	34.6248	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2165.0	0	SC	0	1.9103	0	34.6243	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2166.0	0	SC	0	1.9088	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2167.0	0	SC	0	1.9092	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2168.0	0	SC	0	1.9094	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2169.0	0	SC	0	1.9069	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2170.0	0	SC	0	1.9062	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2171.0	0	SC	0	1.9057	0	34.6241	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2172.0	0	SC	0	1.9054	0	34.6240	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2173.0	0	SC	0	1.9042	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2174.0	0	SC	0	1.9042	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2175.0	0	SC	0	1.9040	0	34.6242	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2176.0	0	SC	0	1.9040	0	34.6244	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2177.0	0	SC	0	1.9039	0	34.6244	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2178.0	0	SC	0	1.9030	0	34.6245	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2179.0	0	SC	0	1.9030	0	34.6245	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2180.0	0	SC	0	1.9032	0	34.6245	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2181.0	0	SC	0	1.9023	0	34.6247	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2182.0	0	SC	0	1.9021	0	34.6248	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2183.0	0	SC	0	1.9018	0	34.6248	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2184.0	0	SC	0	1.9020	0	34.6248	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2185.0	0	SC	0	1.9020	0	34.6248	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2186.0	0	SC	0	1.9025	0	34.6247	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2187.0	0	SC	0	1.9014	0	34.6248	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2188.0	0	SC	0	1.9008	0	34.6248	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2189.0	0	SC	0	1.9006	0	34.6250	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2190.0	0	SC	0	1.9006	0	34.6250	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2191.0	0	SC	0	1.9005	0	34.6251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2192.0	0	SC	0	1.9006	0	34.6250	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2193.0	0	SC	0	1.9006	0	34.6251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2194.0	0	SC	0	1.9007	0	34.6252	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2195.0	0	SC	0	1.9009	0	34.6251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2196.0	0	SC	0	1.9009	0	34.6251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2197.0	0	SC	0	1.9009	0	34.6251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2198.0	0	SC	0	1.9007	0	34.6251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2199.0	0	SC	0	1.9008	0	34.6251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2200.0	0	SC	0	1.9008	0	34.6252	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2201.0	0	SC	0	1.9006	0	34.6253	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2202.0	0	SC	0	1.9005	0	34.6250	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2203.0	0	SC	0	1.9002	0	34.6251	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2204.0	0	SC	0	1.9000	0	34.6252	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2205.0	0	SC	0	1.8996	0	34.6253	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2206.0	0	SC	0	1.8992	0	34.6252	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2207.0	0	SC	0	1.8982	0	34.6253	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2208.0	0	SC	0	1.8967	0	34.6254	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2209.0	0	SC	0	1.8964	0	34.6255	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2210.0	0	SC	0	1.8947	0	34.6258	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2211.0	0	SC	0	1.8919	0	34.6259	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2212.0	0	SC	0	1.8910	0	34.6260	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2213.0	0	SC	0	1.8910	0	34.6260	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2214.0	0	SC	0	1.8911	0	34.6259	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2215.0	0	SC	0	1.8907	0	34.6260	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2216.0	0	SC	0	1.8892	0	34.6263	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2217.0	0	SC	0	1.8878	0	34.6263	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2218.0	0	SC	0	1.8864	0	34.6266	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2219.0	0	SC	0	1.8844	0	34.6269	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2220.0	0	SC	0	1.8838	0	34.6269	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2221.0	0	SC	0	1.8834	0	34.6271	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2222.0	0	SC	0	1.8833	0	34.6271	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2223.0	0	SC	0	1.8833	0	34.6271	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2224.0	0	SC	0	1.8831	0	34.6271	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2225.0	0	SC	0	1.8830	0	34.6271	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2226.0	0	SC	0	1.8814	0	34.6275	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2227.0	0	SC	0	1.8801	0	34.6276	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2228.0	0	SC	0	1.8794	0	34.6277	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2229.0	0	SC	0	1.8789	0	34.6278	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2230.0	0	SC	0	1.8784	0	34.6278	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2231.0	0	SC	0	1.8781	0	34.6278	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2232.0	0	SC	0	1.8781	0	34.6278	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2233.0	0	SC	0	1.8781	0	34.6278	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2234.0	0	SC	0	1.8780	0	34.6278	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2235.0	0	SC	0	1.8777	0	34.6281	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2236.0	0	SC	0	1.8777	0	34.6280	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2237.0	0	SC	0	1.8777	0	34.6278	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2238.0	0	SC	0	1.8773	0	34.6281	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2239.0	0	SC	0	1.8772	0	34.6280	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2240.0	0	SC	0	1.8772	0	34.6281	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2241.0	0	SC	0	1.8772	0	34.6282	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2242.0	0	SC	0	1.8769	0	34.6282	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2243.0	0	SC	0	1.8762	0	34.6283	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2244.0	0	SC	0	1.8759	0	34.6284	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2245.0	0	SC	0	1.8757	0	34.6283	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2246.0	0	SC	0	1.8755	0	34.6285	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2247.0	0	SC	0	1.8755	0	34.6285	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2248.0	0	SC	0	1.8752	0	34.6285	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2249.0	0	SC	0	1.8747	0	34.6285	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2250.0	0	SC	0	1.8741	0	34.6286	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2251.0	0	SC	0	1.8738	0	34.6288	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2252.0	0	SC	0	1.8730	0	34.6288	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2253.0	0	SC	0	1.8727	0	34.6288	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2254.0	0	SC	0	1.8726	0	34.6288	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2255.0	0	SC	0	1.8714	0	34.6291	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2256.0	0	SC	0	1.8699	0	34.6293	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2257.0	0	SC	0	1.8692	0	34.6295	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2258.0	0	SC	0	1.8693	0	34.6292	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2259.0	0	SC	0	1.8689	0	34.6293	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2260.0	0	SC	0	1.8686	0	34.6295	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2261.0	0	SC	0	1.8685	0	34.6295	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2262.0	0	SC	0	1.8679	0	34.6297	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2263.0	0	SC	0	1.8671	0	34.6297	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2264.0	0	SC	0	1.8659	0	34.6300	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2265.0	0	SC	0	1.8658	0	34.6298	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2266.0	0	SC	0	1.8656	0	34.6299	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2267.0	0	SC	0	1.8648	0	34.6300	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2268.0	0	SC	0	1.8643	0	34.6301	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2269.0	0	SC	0	1.8629	0	34.6303	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2270.0	0	SC	0	1.8620	0	34.6303	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2271.0	0	SC	0	1.8609	0	34.6305	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2272.0	0	SC	0	1.8607	0	34.6305	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2273.0	0	SC	0	1.8600	0	34.6306	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2274.0	0	SC	0	1.8597	0	34.6307	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2275.0	0	SC	0	1.8596	0	34.6307	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2276.0	0	SC	0	1.8593	0	34.6307	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2277.0	0	SC	0	1.8591	0	34.6308	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2278.0	0	SC	0	1.8584	0	34.6308	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2279.0	0	SC	0	1.8579	0	34.6308	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2280.0	0	SC	0	1.8578	0	34.6310	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2281.0	0	SC	0	1.8579	0	34.6308	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2282.0	0	SC	0	1.8580	0	34.6308	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2283.0	0	SC	0	1.8578	0	34.6308	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2284.0	0	SC	0	1.8577	0	34.6311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2285.0	0	SC	0	1.8579	0	34.6311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2286.0	0	SC	0	1.8580	0	34.6311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2287.0	0	SC	0	1.8579	0	34.6311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2288.0	0	SC	0	1.8578	0	34.6311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2289.0	0	SC	0	1.8576	0	34.6311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2290.0	0	SC	0	1.8577	0	34.6312	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2291.0	0	SC	0	1.8578	0	34.6312	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2292.0	0	SC	0	1.8577	0	34.6311	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2293.0	0	SC	0	1.8575	0	34.6312	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2294.0	0	SC	0	1.8572	0	34.6314	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2295.0	0	SC	0	1.8567	0	34.6313	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2296.0	0	SC	0	1.8565	0	34.6315	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2297.0	0	SC	0	1.8562	0	34.6315	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2298.0	0	SC	0	1.8555	0	34.6318	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2299.0	0	SC	0	1.8546	0	34.6320	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2300.0	0	SC	0	1.8542	0	34.6320	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2301.0	0	SC	0	1.8536	0	34.6323	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2302.0	0	SC	0	1.8531	0	34.6322	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2303.0	0	SC	0	1.8528	0	34.6323	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2304.0	0	SC	0	1.8526	0	34.6322	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2305.0	0	SC	0	1.8522	0	34.6323	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2306.0	0	SC	0	1.8518	0	34.6325	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2307.0	0	SC	0	1.8517	0	34.6323	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2308.0	0	SC	0	1.8515	0	34.6325	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2309.0	0	SC	0	1.8512	0	34.6325	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2310.0	0	SC	0	1.8504	0	34.6325	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2311.0	0	SC	0	1.8499	0	34.6325	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2312.0	0	SC	0	1.8484	0	34.6329	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2313.0	0	SC	0	1.8478	0	34.6329	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2314.0	0	SC	0	1.8474	0	34.6330	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2315.0	0	SC	0	1.8470	0	34.6331	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2316.0	0	SC	0	1.8466	0	34.6332	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2317.0	0	SC	0	1.8459	0	34.6332	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2318.0	0	SC	0	1.8457	0	34.6332	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2319.0	0	SC	0	1.8456	0	34.6331	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2320.0	0	SC	0	1.8455	0	34.6332	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2321.0	0	SC	0	1.8453	0	34.6333	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2322.0	0	SC	0	1.8452	0	34.6335	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2323.0	0	SC	0	1.8450	0	34.6335	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2324.0	0	SC	0	1.8435	0	34.6338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2325.0	0	SC	0	1.8430	0	34.6337	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2326.0	0	SC	0	1.8423	0	34.6336	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2327.0	0	SC	0	1.8421	0	34.6337	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2328.0	0	SC	0	1.8419	0	34.6338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2329.0	0	SC	0	1.8421	0	34.6336	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2330.0	0	SC	0	1.8419	0	34.6337	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2331.0	0	SC	0	1.8418	0	34.6337	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2332.0	0	SC	0	1.8416	0	34.6338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2333.0	0	SC	0	1.8413	0	34.6338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2334.0	0	SC	0	1.8413	0	34.6337	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2335.0	0	SC	0	1.8410	0	34.6338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2336.0	0	SC	0	1.8411	0	34.6338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2337.0	0	SC	0	1.8411	0	34.6338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2338.0	0	SC	0	1.8409	0	34.6338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2339.0	0	SC	0	1.8407	0	34.6340	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2340.0	0	SC	0	1.8406	0	34.6338	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2341.0	0	SC	0	1.8402	0	34.6340	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2342.0	0	SC	0	1.8394	0	34.6343	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2343.0	0	SC	0	1.8383	0	34.6344	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2344.0	0	SC	0	1.8375	0	34.6345	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2345.0	0	SC	0	1.8379	0	34.6345	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2346.0	0	SC	0	1.8378	0	34.6344	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2347.0	0	SC	0	1.8375	0	34.6345	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2348.0	0	SC	0	1.8382	0	34.6344	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2349.0	0	SC	0	1.8371	0	34.6345	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2350.0	0	SC	0	1.8368	0	34.6347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2351.0	0	SC	0	1.8367	0	34.6347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2352.0	0	SC	0	1.8365	0	34.6348	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2353.0	0	SC	0	1.8367	0	34.6347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2354.0	0	SC	0	1.8368	0	34.6347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2355.0	0	SC	0	1.8369	0	34.6347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2356.0	0	SC	0	1.8371	0	34.6347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2357.0	0	SC	0	1.8374	0	34.6346	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2358.0	0	SC	0	1.8375	0	34.6347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2359.0	0	SC	0	1.8374	0	34.6347	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2360.0	0	SC	0	1.8324	0	34.6353	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2361.0	0	SC	0	1.8293	0	34.6359	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2362.0	0	SC	0	1.8290	0	34.6360	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2363.0	0	SC	0	1.8290	0	34.6359	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2364.0	0	SC	0	1.8287	0	34.6360	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2365.0	0	SC	0	1.8285	0	34.6362	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2366.0	0	SC	0	1.8286	0	34.6361	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2367.0	0	SC	0	1.8284	0	34.6363	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2368.0	0	SC	0	1.8280	0	34.6364	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2369.0	0	SC	0	1.8276	0	34.6365	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2370.0	0	SC	0	1.8273	0	34.6369	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2371.0	0	SC	0	1.8270	0	34.6370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2372.0	0	SC	0	1.8267	0	34.6370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2373.0	0	SC	0	1.8265	0	34.6370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2374.0	0	SC	0	1.8264	0	34.6370	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2375.0	0	SC	0	1.8262	0	34.6376	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2376.0	0	SC	0	1.8239	0	34.6375	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2377.0	0	SC	0	1.8231	0	34.6373	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2378.0	0	SC	0	1.8223	0	34.6374	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2379.0	0	SC	0	1.8217	0	34.6375	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2380.0	0	SC	0	1.8204	0	34.6374	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2381.0	0	SC	0	1.8200	0	34.6377	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2382.0	0	SC	0	1.8207	0	34.6379	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2383.0	0	SC	0	1.8206	0	34.6381	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2384.0	0	SC	0	1.8210	0	34.6385	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2385.0	0	SC	0	1.8204	0	34.6385	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2386.0	0	SC	0	1.8201	0	34.6388	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2387.0	0	SC	0	1.8205	0	34.6392	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2388.0	0	SC	0	1.8201	0	34.6393	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2389.0	0	SC	0	1.8198	0	34.6394	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2390.0	0	SC	0	1.8195	0	34.6395	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2391.0	0	SC	0	1.8193	0	34.6396	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2392.0	0	SC	0	1.8186	0	34.6399	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2393.0	0	SC	0	1.8186	0	34.6399	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2394.0	0	SC	0	1.8178	0	34.6402	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2395.0	0	SC	0	1.8171	0	34.6402	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2396.0	0	SC	0	1.8153	0	34.6404	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2397.0	0	SC	0	1.8128	0	34.6405	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2398.0	0	SC	0	1.8119	0	34.6406	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2399.0	0	SC	0	1.8118	0	34.6407	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2400.0	0	SC	0	1.8115	0	34.6407	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2401.0	0	SC	0	1.8113	0	34.6406	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2402.0	0	SC	0	1.8113	0	34.6408	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2403.0	0	SC	0	1.8112	0	34.6407	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2404.0	0	SC	0	1.8111	0	34.6408	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2405.0	0	SC	0	1.8110	0	34.6408	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2406.0	0	SC	0	1.8101	0	34.6409	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2407.0	0	SC	0	1.8092	0	34.6410	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2408.0	0	SC	0	1.8074	0	34.6413	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2409.0	0	SC	0	1.8060	0	34.6415	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2410.0	0	SC	0	1.8053	0	34.6415	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2411.0	0	SC	0	1.8049	0	34.6417	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2412.0	0	SC	0	1.8045	0	34.6417	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2413.0	0	SC	0	1.8039	0	34.6418	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2414.0	0	SC	0	1.8035	0	34.6418	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2415.0	0	SC	0	1.8029	0	34.6420	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2416.0	0	SC	0	1.8029	0	34.6420	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2417.0	0	SC	0	1.8027	0	34.6421	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2418.0	0	SC	0	1.8028	0	34.6421	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2419.0	0	SC	0	1.8025	0	34.6422	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2420.0	0	SC	0	1.8019	0	34.6423	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2421.0	0	SC	0	1.8019	0	34.6423	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2422.0	0	SC	0	1.8018	0	34.6424	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2423.0	0	SC	0	1.8012	0	34.6425	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2424.0	0	SC	0	1.8008	0	34.6424	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2425.0	0	SC	0	1.8001	0	34.6425	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2426.0	0	SC	0	1.8000	0	34.6426	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2427.0	0	SC	0	1.7991	0	34.6426	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2428.0	0	SC	0	1.7984	0	34.6427	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2429.0	0	SC	0	1.7982	0	34.6427	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2430.0	0	SC	0	1.7975	0	34.6429	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2431.0	0	SC	0	1.7973	0	34.6428	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2432.0	0	SC	0	1.7973	0	34.6429	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2433.0	0	SC	0	1.7969	0	34.6429	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2434.0	0	SC	0	1.7966	0	34.6429	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2435.0	0	SC	0	1.7963	0	34.6430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2436.0	0	SC	0	1.7963	0	34.6430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2437.0	0	SC	0	1.7954	0	34.6430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2438.0	0	SC	0	1.7950	0	34.6430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2439.0	0	SC	0	1.7948	0	34.6430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2440.0	0	SC	0	1.7948	0	34.6432	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2441.0	0	SC	0	1.7945	0	34.6432	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2442.0	0	SC	0	1.7941	0	34.6432	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2443.0	0	SC	0	1.7938	0	34.6434	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2444.0	0	SC	0	1.7938	0	34.6430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2445.0	0	SC	0	1.7937	0	34.6432	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2446.0	0	SC	0	1.7938	0	34.6430	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2447.0	0	SC	0	1.7930	0	34.6435	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2448.0	0	SC	0	1.7930	0	34.6435	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2449.0	0	SC	0	1.7926	0	34.6436	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2450.0	0	SC	0	1.7922	0	34.6437	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2451.0	0	SC	0	1.7922	0	34.6436	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2452.0	0	SC	0	1.7923	0	34.6436	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2453.0	0	SC	0	1.7924	0	34.6436	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2454.0	0	SC	0	1.7924	0	34.6437	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2455.0	0	SC	0	1.7922	0	34.6437	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2456.0	0	SC	0	1.7918	0	34.6440	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2457.0	0	SC	0	1.7918	0	34.6439	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2458.0	0	SC	0	1.7919	0	34.6438	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2459.0	0	SC	0	1.7919	0	34.6438	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2460.0	0	SC	0	1.7920	0	34.6439	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2461.0	0	SC	0	1.7920	0	34.6439	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2462.0	0	SC	0	1.7917	0	34.6439	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2463.0	0	SC	0	1.7911	0	34.6441	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2464.0	0	SC	0	1.7907	0	34.6441	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2465.0	0	SC	0	1.7901	0	34.6442	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2466.0	0	SC	0	1.7892	0	34.6443	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2467.0	0	SC	0	1.7884	0	34.6445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2468.0	0	SC	0	1.7883	0	34.6444	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2469.0	0	SC	0	1.7877	0	34.6445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2470.0	0	SC	0	1.7877	0	34.6445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2471.0	0	SC	0	1.7876	0	34.6445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2472.0	0	SC	0	1.7871	0	34.6448	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2473.0	0	SC	0	1.7873	0	34.6445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2474.0	0	SC	0	1.7873	0	34.6445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2475.0	0	SC	0	1.7873	0	34.6447	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2476.0	0	SC	0	1.7871	0	34.6448	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2477.0	0	SC	0	1.7870	0	34.6448	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2478.0	0	SC	0	1.7870	0	34.6445	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2479.0	0	SC	0	1.7869	0	34.6448	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2480.0	0	SC	0	1.7868	0	34.6447	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2481.0	0	SC	0	1.7867	0	34.6447	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2482.0	0	SC	0	1.7857	0	34.6450	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2483.0	0	SC	0	1.7851	0	34.6450	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2484.0	0	SC	0	1.7848	0	34.6450	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2485.0	0	SC	0	1.7845	0	34.6451	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2486.0	0	SC	0	1.7842	0	34.6452	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2487.0	0	SC	0	1.7838	0	34.6451	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2488.0	0	SC	0	1.7838	0	34.6453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2489.0	0	SC	0	1.7835	0	34.6453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2490.0	0	SC	0	1.7835	0	34.6452	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2491.0	0	SC	0	1.7835	0	34.6453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2492.0	0	SC	0	1.7834	0	34.6454	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2493.0	0	SC	0	1.7833	0	34.6453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2494.0	0	SC	0	1.7833	0	34.6453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2495.0	0	SC	0	1.7831	0	34.6453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2496.0	0	SC	0	1.7829	0	34.6455	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2497.0	0	SC	0	1.7826	0	34.6454	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2498.0	0	SC	0	1.7820	0	34.6453	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2499.0	0	SC	0	1.7816	0	34.6455	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2500.0	0	SC	0	1.7815	0	34.6456	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2501.0	0	SC	0	1.7815	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2502.0	0	SC	0	1.7815	0	34.6456	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2503.0	0	SC	0	1.7814	0	34.6456	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2504.0	0	SC	0	1.7815	0	34.6456	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2505.0	0	SC	0	1.7814	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2506.0	0	SC	0	1.7814	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2507.0	0	SC	0	1.7815	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2508.0	0	SC	0	1.7814	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2509.0	0	SC	0	1.7813	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2510.0	0	SC	0	1.7814	0	34.6458	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2511.0	0	SC	0	1.7813	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2512.0	0	SC	0	1.7810	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2513.0	0	SC	0	1.7804	0	34.6459	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2514.0	0	SC	0	1.7806	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2515.0	0	SC	0	1.7807	0	34.6457	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2516.0	0	SC	0	1.7805	0	34.6459	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2517.0	0	SC	0	1.7791	0	34.6459	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2518.0	0	SC	0	1.7788	0	34.6460	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2519.0	0	SC	0	1.7790	0	34.6460	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2520.0	0	SC	0	1.7791	0	34.6459	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2521.0	0	SC	0	1.7790	0	34.6460	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2522.0	0	SC	0	1.7787	0	34.6460	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2523.0	0	SC	0	1.7780	0	34.6460	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2524.0	0	SC	0	1.7779	0	34.6460	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2525.0	0	SC	0	1.7778	0	34.6462	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2526.0	0	SC	0	1.7769	0	34.6462	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2527.0	0	SC	0	1.7749	0	34.6464	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2528.0	0	SC	0	1.7739	0	34.6466	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2529.0	0	SC	0	1.7719	0	34.6469	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2530.0	0	SC	0	1.7715	0	34.6467	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2531.0	0	SC	0	1.7712	0	34.6469	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2532.0	0	SC	0	1.7708	0	34.6469	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2533.0	0	SC	0	1.7705	0	34.6469	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2534.0	0	SC	0	1.7703	0	34.6470	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2535.0	0	SC	0	1.7702	0	34.6469	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2536.0	0	SC	0	1.7700	0	34.6470	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2537.0	0	SC	0	1.7697	0	34.6471	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2538.0	0	SC	0	1.7687	0	34.6472	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2539.0	0	SC	0	1.7667	0	34.6474	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2540.0	0	SC	0	1.7655	0	34.6474	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2541.0	0	SC	0	1.7653	0	34.6475	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2542.0	0	SC	0	1.7656	0	34.6475	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2543.0	0	SC	0	1.7651	0	34.6475	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2544.0	0	SC	0	1.7647	0	34.6475	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2545.0	0	SC	0	1.7639	0	34.6477	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2546.0	0	SC	0	1.7635	0	34.6477	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2547.0	0	SC	0	1.7631	0	34.6477	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2548.0	0	SC	0	1.7633	0	34.6477	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2549.0	0	SC	0	1.7623	0	34.6480	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2550.0	0	SC	0	1.7618	0	34.6480	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2551.0	0	SC	0	1.7617	0	34.6482	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2552.0	0	SC	0	1.7616	0	34.6481	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2553.0	0	SC	0	1.7615	0	34.6481	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2554.0	0	SC	0	1.7614	0	34.6482	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2555.0	0	SC	0	1.7615	0	34.6481	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2556.0	0	SC	0	1.7615	0	34.6482	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2557.0	0	SC	0	1.7611	0	34.6482	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2558.0	0	SC	0	1.7604	0	34.6484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2559.0	0	SC	0	1.7602	0	34.6483	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2560.0	0	SC	0	1.7600	0	34.6484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2561.0	0	SC	0	1.7599	0	34.6484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2562.0	0	SC	0	1.7599	0	34.6483	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2563.0	0	SC	0	1.7599	0	34.6484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2564.0	0	SC	0	1.7599	0	34.6484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2565.0	0	SC	0	1.7597	0	34.6485	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2566.0	0	SC	0	1.7598	0	34.6486	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2567.0	0	SC	0	1.7597	0	34.6484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2568.0	0	SC	0	1.7597	0	34.6484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2569.0	0	SC	0	1.7598	0	34.6484	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2570.0	0	SC	0	1.7598	0	34.6485	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2571.0	0	SC	0	1.7582	0	34.6487	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2572.0	0	SC	0	1.7574	0	34.6488	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2573.0	0	SC	0	1.7573	0	34.6488	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2574.0	0	SC	0	1.7571	0	34.6488	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2575.0	0	SC	0	1.7572	0	34.6488	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2576.0	0	SC	0	1.7568	0	34.6489	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2577.0	0	SC	0	1.7564	0	34.6488	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2578.0	0	SC	0	1.7554	0	34.6490	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2579.0	0	SC	0	1.7543	0	34.6492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2580.0	0	SC	0	1.7531	0	34.6494	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2581.0	0	SC	0	1.7530	0	34.6492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2582.0	0	SC	0	1.7531	0	34.6492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2583.0	0	SC	0	1.7530	0	34.6492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2584.0	0	SC	0	1.7530	0	34.6492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2585.0	0	SC	0	1.7526	0	34.6492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2586.0	0	SC	0	1.7528	0	34.6492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2587.0	0	SC	0	1.7525	0	34.6495	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2588.0	0	SC	0	1.7521	0	34.6495	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2589.0	0	SC	0	1.7521	0	34.6494	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2590.0	0	SC	0	1.7523	0	34.6492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2591.0	0	SC	0	1.7524	0	34.6495	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2592.0	0	SC	0	1.7524	0	34.6492	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2593.0	0	SC	0	1.7518	0	34.6495	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2594.0	0	SC	0	1.7512	0	34.6495	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2595.0	0	SC	0	1.7509	0	34.6496	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2596.0	0	SC	0	1.7502	0	34.6496	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2597.0	0	SC	0	1.7500	0	34.6497	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2598.0	0	SC	0	1.7496	0	34.6499	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2599.0	0	SC	0	1.7497	0	34.6498	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2600.0	0	SC	0	1.7498	0	34.6500	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2601.0	0	SC	0	1.7499	0	34.6497	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2602.0	0	SC	0	1.7496	0	34.6499	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2603.0	0	SC	0	1.7477	0	34.6500	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2604.0	0	SC	0	1.7465	0	34.6501	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2605.0	0	SC	0	1.7465	0	34.6501	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2606.0	0	SC	0	1.7465	0	34.6502	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2607.0	0	SC	0	1.7461	0	34.6503	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2608.0	0	SC	0	1.7457	0	34.6503	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2609.0	0	SC	0	1.7451	0	34.6503	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2610.0	0	SC	0	1.7441	0	34.6505	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2611.0	0	SC	0	1.7434	0	34.6506	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2612.0	0	SC	0	1.7425	0	34.6506	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2613.0	0	SC	0	1.7424	0	34.6505	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2614.0	0	SC	0	1.7423	0	34.6506	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2615.0	0	SC	0	1.7403	0	34.6510	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2616.0	0	SC	0	1.7401	0	34.6509	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2617.0	0	SC	0	1.7400	0	34.6509	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2618.0	0	SC	0	1.7395	0	34.6510	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2619.0	0	SC	0	1.7393	0	34.6510	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2620.0	0	SC	0	1.7390	0	34.6510	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2621.0	0	SC	0	1.7387	0	34.6511	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2622.0	0	SC	0	1.7389	0	34.6510	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2623.0	0	SC	0	1.7383	0	34.6512	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2624.0	0	SC	0	1.7383	0	34.6513	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2625.0	0	SC	0	1.7382	0	34.6513	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2626.0	0	SC	0	1.7381	0	34.6512	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2627.0	0	SC	0	1.7379	0	34.6512	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2628.0	0	SC	0	1.7377	0	34.6513	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2629.0	0	SC	0	1.7377	0	34.6514	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2630.0	0	SC	0	1.7377	0	34.6514	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2631.0	0	SC	0	1.7376	0	34.6513	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2632.0	0	SC	0	1.7371	0	34.6514	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2633.0	0	SC	0	1.7366	0	34.6515	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2634.0	0	SC	0	1.7357	0	34.6516	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2635.0	0	SC	0	1.7350	0	34.6516	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2636.0	0	SC	0	1.7347	0	34.6517	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2637.0	0	SC	0	1.7347	0	34.6517	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2638.0	0	SC	0	1.7349	0	34.6517	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2639.0	0	SC	0	1.7349	0	34.6517	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2640.0	0	SC	0	1.7347	0	34.6518	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2641.0	0	SC	0	1.7348	0	34.6517	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2642.0	0	SC	0	1.7347	0	34.6518	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2643.0	0	SC	0	1.7347	0	34.6517	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2644.0	0	SC	0	1.7346	0	34.6518	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2645.0	0	SC	0	1.7344	0	34.6519	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2646.0	0	SC	0	1.7342	0	34.6519	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2647.0	0	SC	0	1.7335	0	34.6519	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2648.0	0	SC	0	1.7327	0	34.6521	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2649.0	0	SC	0	1.7318	0	34.6521	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2650.0	0	SC	0	1.7307	0	34.6522	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2651.0	0	SC	0	1.7303	0	34.6522	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2652.0	0	SC	0	1.7296	0	34.6522	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2653.0	0	SC	0	1.7286	0	34.6525	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2654.0	0	SC	0	1.7280	0	34.6526	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2655.0	0	SC	0	1.7275	0	34.6527	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2656.0	0	SC	0	1.7276	0	34.6526	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2657.0	0	SC	0	1.7274	0	34.6525	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2658.0	0	SC	0	1.7271	0	34.6525	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2659.0	0	SC	0	1.7265	0	34.6528	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2660.0	0	SC	0	1.7262	0	34.6527	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2661.0	0	SC	0	1.7263	0	34.6527	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2662.0	0	SC	0	1.7262	0	34.6528	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2663.0	0	SC	0	1.7260	0	34.6528	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2664.0	0	SC	0	1.7258	0	34.6528	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2665.0	0	SC	0	1.7257	0	34.6530	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2666.0	0	SC	0	1.7255	0	34.6529	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2667.0	0	SC	0	1.7255	0	34.6530	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2668.0	0	SC	0	1.7255	0	34.6531	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2669.0	0	SC	0	1.7258	0	34.6529	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2670.0	0	SC	0	1.7258	0	34.6530	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2671.0	0	SC	0	1.7256	0	34.6530	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2672.0	0	SC	0	1.7253	0	34.6530	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2673.0	0	SC	0	1.7253	0	34.6529	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2674.0	0	SC	0	1.7253	0	34.6531	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2675.0	0	SC	0	1.7251	0	34.6531	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2676.0	0	SC	0	1.7245	0	34.6532	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2677.0	0	SC	0	1.7244	0	34.6533	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2678.0	0	SC	0	1.7241	0	34.6533	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2679.0	0	SC	0	1.7240	0	34.6533	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2680.0	0	SC	0	1.7238	0	34.6533	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2681.0	0	SC	0	1.7238	0	34.6534	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2682.0	0	SC	0	1.7239	0	34.6532	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2683.0	0	SC	0	1.7240	0	34.6533	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2684.0	0	SC	0	1.7239	0	34.6533	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2685.0	0	SC	0	1.7237	0	34.6535	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2686.0	0	SC	0	1.7236	0	34.6534	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2687.0	0	SC	0	1.7232	0	34.6534	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2688.0	0	SC	0	1.7230	0	34.6535	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2689.0	0	SC	0	1.7224	0	34.6535	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2690.0	0	SC	0	1.7220	0	34.6536	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2691.0	0	SC	0	1.7221	0	34.6535	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2692.0	0	SC	0	1.7219	0	34.6536	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2693.0	0	SC	0	1.7216	0	34.6536	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2694.0	0	SC	0	1.7217	0	34.6536	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2695.0	0	SC	0	1.7217	0	34.6536	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2696.0	0	SC	0	1.7212	0	34.6536	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2697.0	0	SC	0	1.7201	0	34.6539	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2698.0	0	SC	0	1.7184	0	34.6540	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2699.0	0	SC	0	1.7180	0	34.6540	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2700.0	0	SC	0	1.7178	0	34.6542	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2701.0	0	SC	0	1.7175	0	34.6542	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2702.0	0	SC	0	1.7175	0	34.6540	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2703.0	0	SC	0	1.7172	0	34.6542	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2704.0	0	SC	0	1.7164	0	34.6543	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2705.0	0	SC	0	1.7160	0	34.6543	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2706.0	0	SC	0	1.7154	0	34.6543	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2707.0	0	SC	0	1.7154	0	34.6544	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2708.0	0	SC	0	1.7154	0	34.6544	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2709.0	0	SC	0	1.7156	0	34.6543	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2710.0	0	SC	0	1.7156	0	34.6544	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2711.0	0	SC	0	1.7153	0	34.6545	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2712.0	0	SC	0	1.7153	0	34.6544	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2713.0	0	SC	0	1.7145	0	34.6545	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2714.0	0	SC	0	1.7145	0	34.6544	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2715.0	0	SC	0	1.7145	0	34.6545	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2716.0	0	SC	0	1.7145	0	34.6546	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2717.0	0	SC	0	1.7143	0	34.6546	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2718.0	0	SC	0	1.7140	0	34.6547	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2719.0	0	SC	0	1.7138	0	34.6548	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2720.0	0	SC	0	1.7134	0	34.6546	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2721.0	0	SC	0	1.7130	0	34.6547	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2722.0	0	SC	0	1.7125	0	34.6548	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2723.0	0	SC	0	1.7117	0	34.6550	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2724.0	0	SC	0	1.7114	0	34.6549	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2725.0	0	SC	0	1.7106	0	34.6551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2726.0	0	SC	0	1.7106	0	34.6549	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2727.0	0	SC	0	1.7104	0	34.6550	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2728.0	0	SC	0	1.7102	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2729.0	0	SC	0	1.7101	0	34.6551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2730.0	0	SC	0	1.7102	0	34.6550	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2731.0	0	SC	0	1.7101	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2732.0	0	SC	0	1.7103	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2733.0	0	SC	0	1.7104	0	34.6551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2734.0	0	SC	0	1.7104	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2735.0	0	SC	0	1.7103	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2736.0	0	SC	0	1.7103	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2737.0	0	SC	0	1.7105	0	34.6551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2738.0	0	SC	0	1.7106	0	34.6551	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2739.0	0	SC	0	1.7104	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2740.0	0	SC	0	1.7103	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2741.0	0	SC	0	1.7098	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2742.0	0	SC	0	1.7093	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2743.0	0	SC	0	1.7092	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2744.0	0	SC	0	1.7091	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2745.0	0	SC	0	1.7089	0	34.6554	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2746.0	0	SC	0	1.7086	0	34.6552	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2747.0	0	SC	0	1.7079	0	34.6554	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2748.0	0	SC	0	1.7071	0	34.6556	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2749.0	0	SC	0	1.7069	0	34.6556	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2750.0	0	SC	0	1.7066	0	34.6556	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2751.0	0	SC	0	1.7063	0	34.6556	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2752.0	0	SC	0	1.7058	0	34.6557	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2753.0	0	SC	0	1.7051	0	34.6557	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2754.0	0	SC	0	1.7052	0	34.6557	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2755.0	0	SC	0	1.7049	0	34.6557	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2756.0	0	SC	0	1.7048	0	34.6559	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2757.0	0	SC	0	1.7042	0	34.6559	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2758.0	0	SC	0	1.7035	0	34.6560	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2759.0	0	SC	0	1.7031	0	34.6559	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2760.0	0	SC	0	1.7029	0	34.6560	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2761.0	0	SC	0	1.7028	0	34.6561	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2762.0	0	SC	0	1.7029	0	34.6560	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2763.0	0	SC	0	1.7029	0	34.6559	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2764.0	0	SC	0	1.7027	0	34.6560	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2765.0	0	SC	0	1.7027	0	34.6560	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2766.0	0	SC	0	1.7024	0	34.6561	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2767.0	0	SC	0	1.7020	0	34.6563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2768.0	0	SC	0	1.7018	0	34.6562	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2769.0	0	SC	0	1.7017	0	34.6563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2770.0	0	SC	0	1.7019	0	34.6562	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2771.0	0	SC	0	1.7021	0	34.6562	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2772.0	0	SC	0	1.7019	0	34.6563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2773.0	0	SC	0	1.7019	0	34.6564	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2774.0	0	SC	0	1.7020	0	34.6562	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2775.0	0	SC	0	1.7019	0	34.6563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2776.0	0	SC	0	1.7018	0	34.6563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2777.0	0	SC	0	1.7017	0	34.6564	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2778.0	0	SC	0	1.7017	0	34.6563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2779.0	0	SC	0	1.7018	0	34.6563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2780.0	0	SC	0	1.7019	0	34.6563	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2781.0	0	SC	0	1.7018	0	34.6564	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2782.0	0	SC	0	1.7016	0	34.6564	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2783.0	0	SC	0	1.7014	0	34.6565	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2784.0	0	SC	0	1.7010	0	34.6564	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2785.0	0	SC	0	1.7006	0	34.6565	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2786.0	0	SC	0	1.7006	0	34.6565	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2787.0	0	SC	0	1.7007	0	34.6566	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2788.0	0	SC	0	1.7004	0	34.6566	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2789.0	0	SC	0	1.7000	0	34.6565	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2790.0	0	SC	0	1.6999	0	34.6566	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2791.0	0	SC	0	1.7000	0	34.6566	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2792.0	0	SC	0	1.7001	0	34.6565	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2793.0	0	SC	0	1.7002	0	34.6564	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2794.0	0	SC	0	1.6998	0	34.6566	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2795.0	0	SC	0	1.6991	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2796.0	0	SC	0	1.6991	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2797.0	0	SC	0	1.6990	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2798.0	0	SC	0	1.6989	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2799.0	0	SC	0	1.6990	0	34.6566	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2800.0	0	SC	0	1.6989	0	34.6566	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2801.0	0	SC	0	1.6986	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2802.0	0	SC	0	1.6987	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2803.0	0	SC	0	1.6987	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2804.0	0	SC	0	1.6989	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2805.0	0	SC	0	1.6987	0	34.6566	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2806.0	0	SC	0	1.6985	0	34.6567	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2807.0	0	SC	0	1.6984	0	34.6569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2808.0	0	SC	0	1.6983	0	34.6569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2809.0	0	SC	0	1.6981	0	34.6569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2810.0	0	SC	0	1.6975	0	34.6569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2811.0	0	SC	0	1.6973	0	34.6571	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2812.0	0	SC	0	1.6972	0	34.6569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2813.0	0	SC	0	1.6967	0	34.6569	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2814.0	0	SC	0	1.6962	0	34.6571	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2815.0	0	SC	0	1.6957	0	34.6572	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2816.0	0	SC	0	1.6954	0	34.6573	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2817.0	0	SC	0	1.6952	0	34.6572	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2818.0	0	SC	0	1.6952	0	34.6572	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2819.0	0	SC	0	1.6952	0	34.6572	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2820.0	0	SC	0	1.6949	0	34.6573	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2821.0	0	SC	0	1.6946	0	34.6573	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2822.0	0	SC	0	1.6940	0	34.6574	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2823.0	0	SC	0	1.6934	0	34.6576	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2824.0	0	SC	0	1.6931	0	34.6574	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2825.0	0	SC	0	1.6928	0	34.6575	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2826.0	0	SC	0	1.6925	0	34.6576	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2827.0	0	SC	0	1.6919	0	34.6577	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2828.0	0	SC	0	1.6917	0	34.6578	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2829.0	0	SC	0	1.6916	0	34.6576	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2830.0	0	SC	0	1.6916	0	34.6577	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2831.0	0	SC	0	1.6917	0	34.6577	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2832.0	0	SC	0	1.6918	0	34.6577	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2833.0	0	SC	0	1.6918	0	34.6577	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2834.0	0	SC	0	1.6916	0	34.6577	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2835.0	0	SC	0	1.6911	0	34.6576	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2836.0	0	SC	0	1.6898	0	34.6580	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2837.0	0	SC	0	1.6896	0	34.6580	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2838.0	0	SC	0	1.6895	0	34.6581	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2839.0	0	SC	0	1.6896	0	34.6579	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2840.0	0	SC	0	1.6894	0	34.6580	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2841.0	0	SC	0	1.6888	0	34.6581	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2842.0	0	SC	0	1.6883	0	34.6582	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2843.0	0	SC	0	1.6874	0	34.6582	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2844.0	0	SC	0	1.6867	0	34.6582	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2845.0	0	SC	0	1.6862	0	34.6582	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2846.0	0	SC	0	1.6855	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2847.0	0	SC	0	1.6849	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2848.0	0	SC	0	1.6850	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2849.0	0	SC	0	1.6851	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2850.0	0	SC	0	1.6852	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2851.0	0	SC	0	1.6853	0	34.6586	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2852.0	0	SC	0	1.6854	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2853.0	0	SC	0	1.6854	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2854.0	0	SC	0	1.6855	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2855.0	0	SC	0	1.6855	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2856.0	0	SC	0	1.6853	0	34.6586	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2857.0	0	SC	0	1.6853	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2858.0	0	SC	0	1.6850	0	34.6584	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2859.0	0	SC	0	1.6847	0	34.6586	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2860.0	0	SC	0	1.6847	0	34.6586	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2861.0	0	SC	0	1.6845	0	34.6586	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2862.0	0	SC	0	1.6844	0	34.6586	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2863.0	0	SC	0	1.6838	0	34.6587	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2864.0	0	SC	0	1.6836	0	34.6587	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2865.0	0	SC	0	1.6837	0	34.6588	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2866.0	0	SC	0	1.6837	0	34.6587	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2867.0	0	SC	0	1.6835	0	34.6587	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2868.0	0	SC	0	1.6834	0	34.6588	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2869.0	0	SC	0	1.6830	0	34.6590	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2870.0	0	SC	0	1.6828	0	34.6589	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2871.0	0	SC	0	1.6829	0	34.6588	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2872.0	0	SC	0	1.6824	0	34.6590	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2873.0	0	SC	0	1.6818	0	34.6590	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2874.0	0	SC	0	1.6812	0	34.6591	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2875.0	0	SC	0	1.6811	0	34.6591	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2876.0	0	SC	0	1.6809	0	34.6591	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2877.0	0	SC	0	1.6807	0	34.6593	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2878.0	0	SC	0	1.6807	0	34.6592	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2879.0	0	SC	0	1.6807	0	34.6593	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2880.0	0	SC	0	1.6810	0	34.6592	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2881.0	0	SC	0	1.6800	0	34.6594	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2882.0	0	SC	0	1.6794	0	34.6594	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2883.0	0	SC	0	1.6792	0	34.6594	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2884.0	0	SC	0	1.6793	0	34.6595	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2885.0	0	SC	0	1.6794	0	34.6595	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2886.0	0	SC	0	1.6797	0	34.6594	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2887.0	0	SC	0	1.6795	0	34.6595	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2888.0	0	SC	0	1.6790	0	34.6595	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2889.0	0	SC	0	1.6788	0	34.6594	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2890.0	0	SC	0	1.6786	0	34.6595	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2891.0	0	SC	0	1.6783	0	34.6594	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2892.0	0	SC	0	1.6775	0	34.6596	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2893.0	0	SC	0	1.6750	0	34.6599	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2894.0	0	SC	0	1.6744	0	34.6599	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2895.0	0	SC	0	1.6741	0	34.6599	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2896.0	0	SC	0	1.6736	0	34.6601	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2897.0	0	SC	0	1.6732	0	34.6601	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2898.0	0	SC	0	1.6730	0	34.6599	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2899.0	0	SC	0	1.6727	0	34.6602	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2900.0	0	SC	0	1.6719	0	34.6602	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2901.0	0	SC	0	1.6711	0	34.6603	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2902.0	0	SC	0	1.6707	0	34.6604	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2903.0	0	SC	0	1.6701	0	34.6605	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2904.0	0	SC	0	1.6699	0	34.6606	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2905.0	0	SC	0	1.6695	0	34.6606	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2906.0	0	SC	0	1.6694	0	34.6605	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2907.0	0	SC	0	1.6695	0	34.6607	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2908.0	0	SC	0	1.6696	0	34.6607	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2909.0	0	SC	0	1.6697	0	34.6606	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2910.0	0	SC	0	1.6696	0	34.6607	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2911.0	0	SC	0	1.6696	0	34.6608	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2912.0	0	SC	0	1.6697	0	34.6607	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2913.0	0	SC	0	1.6690	0	34.6608	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2914.0	0	SC	0	1.6683	0	34.6608	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2915.0	0	SC	0	1.6675	0	34.6609	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2916.0	0	SC	0	1.6674	0	34.6609	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2917.0	0	SC	0	1.6673	0	34.6609	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2918.0	0	SC	0	1.6671	0	34.6610	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2919.0	0	SC	0	1.6667	0	34.6610	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2920.0	0	SC	0	1.6664	0	34.6611	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2921.0	0	SC	0	1.6661	0	34.6611	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2922.0	0	SC	0	1.6658	0	34.6611	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2923.0	0	SC	0	1.6653	0	34.6613	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2924.0	0	SC	0	1.6650	0	34.6614	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2925.0	0	SC	0	1.6650	0	34.6612	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2926.0	0	SC	0	1.6643	0	34.6614	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2927.0	0	SC	0	1.6638	0	34.6614	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2928.0	0	SC	0	1.6637	0	34.6614	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2929.0	0	SC	0	1.6639	0	34.6614	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2930.0	0	SC	0	1.6638	0	34.6613	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2931.0	0	SC	0	1.6621	0	34.6616	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2932.0	0	SC	0	1.6619	0	34.6616	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2933.0	0	SC	0	1.6613	0	34.6616	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2934.0	0	SC	0	1.6612	0	34.6617	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2935.0	0	SC	0	1.6610	0	34.6617	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2936.0	0	SC	0	1.6609	0	34.6617	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2937.0	0	SC	0	1.6609	0	34.6617	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2938.0	0	SC	0	1.6608	0	34.6619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2939.0	0	SC	0	1.6607	0	34.6619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2940.0	0	SC	0	1.6607	0	34.6618	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2941.0	0	SC	0	1.6604	0	34.6619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2942.0	0	SC	0	1.6603	0	34.6618	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2943.0	0	SC	0	1.6602	0	34.6619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2944.0	0	SC	0	1.6602	0	34.6620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2945.0	0	SC	0	1.6603	0	34.6619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2946.0	0	SC	0	1.6603	0	34.6620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2947.0	0	SC	0	1.6603	0	34.6620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2948.0	0	SC	0	1.6604	0	34.6619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2949.0	0	SC	0	1.6605	0	34.6620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2950.0	0	SC	0	1.6607	0	34.6618	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2951.0	0	SC	0	1.6603	0	34.6619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2952.0	0	SC	0	1.6604	0	34.6620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2953.0	0	SC	0	1.6601	0	34.6620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2954.0	0	SC	0	1.6597	0	34.6621	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2955.0	0	SC	0	1.6595	0	34.6621	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2956.0	0	SC	0	1.6595	0	34.6621	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2957.0	0	SC	0	1.6594	0	34.6619	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2958.0	0	SC	0	1.6595	0	34.6622	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2959.0	0	SC	0	1.6596	0	34.6621	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2960.0	0	SC	0	1.6597	0	34.6622	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2961.0	0	SC	0	1.6598	0	34.6621	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2962.0	0	SC	0	1.6589	0	34.6620	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2963.0	0	SC	0	1.6584	0	34.6622	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2964.0	0	SC	0	1.6578	0	34.6623	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2965.0	0	SC	0	1.6575	0	34.6623	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2966.0	0	SC	0	1.6574	0	34.6623	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2967.0	0	SC	0	1.6572	0	34.6623	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2968.0	0	SC	0	1.6567	0	34.6625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2969.0	0	SC	0	1.6565	0	34.6623	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2970.0	0	SC	0	1.6560	0	34.6625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2971.0	0	SC	0	1.6557	0	34.6625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2972.0	0	SC	0	1.6557	0	34.6624	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2973.0	0	SC	0	1.6558	0	34.6624	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2974.0	0	SC	0	1.6555	0	34.6626	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2975.0	0	SC	0	1.6556	0	34.6625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2976.0	0	SC	0	1.6557	0	34.6625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2977.0	0	SC	0	1.6556	0	34.6625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2978.0	0	SC	0	1.6556	0	34.6625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2979.0	0	SC	0	1.6555	0	34.6625	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2980.0	0	SC	0	1.6554	0	34.6626	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2981.0	0	SC	0	1.6552	0	34.6627	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2982.0	0	SC	0	1.6551	0	34.6626	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2983.0	0	SC	0	1.6548	0	34.6628	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2984.0	0	SC	0	1.6546	0	34.6628	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2985.0	0	SC	0	1.6546	0	34.6627	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2986.0	0	SC	0	1.6545	0	34.6628	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2987.0	0	SC	0	1.6545	0	34.6628	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2988.0	0	SC	0	1.6543	0	34.6627	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2989.0	0	SC	0	1.6540	0	34.6628	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2990.0	0	SC	0	1.6538	0	34.6628	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2991.0	0	SC	0	1.6537	0	34.6629	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2992.0	0	SC	0	1.6534	0	34.6629	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2993.0	0	SC	0	1.6534	0	34.6628	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2994.0	0	SC	0	1.6533	0	34.6631	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2995.0	0	SC	0	1.6533	0	34.6629	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2996.0	0	SC	0	1.6534	0	34.6629	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2997.0	0	SC	0	1.6535	0	34.6629	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2998.0	0	SC	0	1.6535	0	34.6629	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	2999.0	0	SC	0	1.6534	0	34.6629	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3000.0	0	SC	0	1.6533	0	34.6629	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3001.0	0	SC	0	1.6529	0	34.6631	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3002.0	0	SC	0	1.6523	0	34.6632	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3003.0	0	SC	0	1.6513	0	34.6633	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3004.0	0	SC	0	1.6501	0	34.6634	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3005.0	0	SC	0	1.6494	0	34.6634	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3006.0	0	SC	0	1.6493	0	34.6634	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3007.0	0	SC	0	1.6494	0	34.6635	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3008.0	0	SC	0	1.6494	0	34.6634	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3009.0	0	SC	0	1.6489	0	34.6636	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3010.0	0	SC	0	1.6480	0	34.6636	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3011.0	0	SC	0	1.6477	0	34.6636	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3012.0	0	SC	0	1.6476	0	34.6636	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3013.0	0	SC	0	1.6475	0	34.6636	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3014.0	0	SC	0	1.6474	0	34.6637	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3015.0	0	SC	0	1.6474	0	34.6637	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3016.0	0	SC	0	1.6467	0	34.6638	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3017.0	0	SC	0	1.6462	0	34.6639	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3018.0	0	SC	0	1.6461	0	34.6639	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3019.0	0	SC	0	1.6460	0	34.6639	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3020.0	0	SC	0	1.6460	0	34.6639	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3021.0	0	SC	0	1.6456	0	34.6640	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3022.0	0	SC	0	1.6455	0	34.6640	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3023.0	0	SC	0	1.6456	0	34.6641	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3024.0	0	SC	0	1.6453	0	34.6640	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3025.0	0	SC	0	1.6452	0	34.6639	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3026.0	0	SC	0	1.6451	0	34.6640	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3027.0	0	SC	0	1.6451	0	34.6640	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3028.0	0	SC	0	1.6450	0	34.6639	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3029.0	0	SC	0	1.6446	0	34.6641	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3030.0	0	SC	0	1.6444	0	34.6641	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3031.0	0	SC	0	1.6439	0	34.6642	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3032.0	0	SC	0	1.6439	0	34.6643	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3033.0	0	SC	0	1.6439	0	34.6642	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3034.0	0	SC	0	1.6439	0	34.6643	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3035.0	0	SC	0	1.6438	0	34.6643	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3036.0	0	SC	0	1.6438	0	34.6643	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3037.0	0	SC	0	1.6436	0	34.6643	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3038.0	0	SC	0	1.6431	0	34.6644	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3039.0	0	SC	0	1.6423	0	34.6643	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3040.0	0	SC	0	1.6422	0	34.6644	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3041.0	0	SC	0	1.6419	0	34.6644	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3042.0	0	SC	0	1.6420	0	34.6644	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3043.0	0	SC	0	1.6420	0	34.6644	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3044.0	0	SC	0	1.6418	0	34.6644	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3045.0	0	SC	0	1.6417	0	34.6644	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3046.0	0	SC	0	1.6414	0	34.6646	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3047.0	0	SC	0	1.6410	0	34.6647	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3048.0	0	SC	0	1.6410	0	34.6647	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3049.0	0	SC	0	1.6409	0	34.6646	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3050.0	0	SC	0	1.6408	0	34.6647	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3051.0	0	SC	0	1.6405	0	34.6648	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3052.0	0	SC	0	1.6401	0	34.6648	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3053.0	0	SC	0	1.6399	0	34.6648	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3054.0	0	SC	0	1.6399	0	34.6648	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3055.0	0	SC	0	1.6398	0	34.6648	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3056.0	0	SC	0	1.6397	0	34.6648	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3057.0	0	SC	0	1.6396	0	34.6649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3058.0	0	SC	0	1.6397	0	34.6649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3059.0	0	SC	0	1.6397	0	34.6649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3060.0	0	SC	0	1.6396	0	34.6649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3061.0	0	SC	0	1.6394	0	34.6649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3062.0	0	SC	0	1.6394	0	34.6649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3063.0	0	SC	0	1.6396	0	34.6649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3064.0	0	SC	0	1.6398	0	34.6647	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3065.0	0	SC	0	1.6397	0	34.6650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3066.0	0	SC	0	1.6396	0	34.6651	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3067.0	0	SC	0	1.6398	0	34.6648	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3068.0	0	SC	0	1.6398	0	34.6649	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3069.0	0	SC	0	1.6399	0	34.6650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3070.0	0	SC	0	1.6397	0	34.6648	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3071.0	0	SC	0	1.6394	0	34.6651	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3072.0	0	SC	0	1.6394	0	34.6650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3073.0	0	SC	0	1.6392	0	34.6650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3074.0	0	SC	0	1.6392	0	34.6651	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3075.0	0	SC	0	1.6394	0	34.6650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3076.0	0	SC	0	1.6394	0	34.6651	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3077.0	0	SC	0	1.6394	0	34.6651	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3078.0	0	SC	0	1.6393	0	34.6650	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3079.0	0	SC	0	1.6391	0	34.6652	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3080.0	0	SC	0	1.6391	0	34.6651	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3081.0	0	SC	0	1.6391	0	34.6651	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3082.0	0	SC	0	1.6390	0	34.6651	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3083.0	0	SC	0	1.6385	0	34.6653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3084.0	0	SC	0	1.6383	0	34.6653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3085.0	0	SC	0	1.6383	0	34.6652	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3086.0	0	SC	0	1.6383	0	34.6653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3087.0	0	SC	0	1.6383	0	34.6652	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3088.0	0	SC	0	1.6383	0	34.6653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3089.0	0	SC	0	1.6383	0	34.6653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3090.0	0	SC	0	1.6383	0	34.6653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3091.0	0	SC	0	1.6383	0	34.6653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3092.0	0	SC	0	1.6382	0	34.6652	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3093.0	0	SC	0	1.6380	0	34.6653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3094.0	0	SC	0	1.6379	0	34.6654	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3095.0	0	SC	0	1.6380	0	34.6654	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3096.0	0	SC	0	1.6381	0	34.6655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3097.0	0	SC	0	1.6381	0	34.6653	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3098.0	0	SC	0	1.6382	0	34.6654	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3099.0	0	SC	0	1.6378	0	34.6655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3100.0	0	SC	0	1.6372	0	34.6655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3101.0	0	SC	0	1.6375	0	34.6654	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3102.0	0	SC	0	1.6371	0	34.6655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3103.0	0	SC	0	1.6372	0	34.6655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3104.0	0	SC	0	1.6373	0	34.6655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3105.0	0	SC	0	1.6377	0	34.6654	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3106.0	0	SC	0	1.6375	0	34.6655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3107.0	0	SC	0	1.6366	0	34.6656	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3108.0	0	SC	0	1.6366	0	34.6656	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3109.0	0	SC	0	1.6366	0	34.6656	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3110.0	0	SC	0	1.6364	0	34.6658	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3111.0	0	SC	0	1.6366	0	34.6656	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3112.0	0	SC	0	1.6366	0	34.6656	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3113.0	0	SC	0	1.6368	0	34.6655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3114.0	0	SC	0	1.6366	0	34.6655	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3115.0	0	SC	0	1.6366	0	34.6657	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3116.0	0	SC	0	1.6364	0	34.6657	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3117.0	0	SC	0	1.6366	0	34.6657	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3118.0	0	SC	0	1.6366	0	34.6657	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3119.0	0	SC	0	1.6366	0	34.6657	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3120.0	0	SC	0	1.6366	0	34.6657	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3121.0	0	SC	0	1.6362	0	34.6656	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3122.0	0	SC	0	1.6361	0	34.6658	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3123.0	0	SC	0	1.6358	0	34.6658	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3124.0	0	SC	0	1.6354	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3125.0	0	SC	0	1.6354	0	34.6658	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3126.0	0	SC	0	1.6353	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3127.0	0	SC	0	1.6351	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3128.0	0	SC	0	1.6351	0	34.6661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3129.0	0	SC	0	1.6350	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3130.0	0	SC	0	1.6347	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3131.0	0	SC	0	1.6347	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3132.0	0	SC	0	1.6343	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3133.0	0	SC	0	1.6343	0	34.6661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3134.0	0	SC	0	1.6345	0	34.6661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3135.0	0	SC	0	1.6345	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3136.0	0	SC	0	1.6345	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3137.0	0	SC	0	1.6343	0	34.6659	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3138.0	0	SC	0	1.6343	0	34.6661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3139.0	0	SC	0	1.6343	0	34.6661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3140.0	0	SC	0	1.6341	0	34.6662	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3141.0	0	SC	0	1.6342	0	34.6661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3142.0	0	SC	0	1.6340	0	34.6662	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3143.0	0	SC	0	1.6338	0	34.6663	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3144.0	0	SC	0	1.6339	0	34.6662	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3145.0	0	SC	0	1.6339	0	34.6663	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3146.0	0	SC	0	1.6340	0	34.6661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3147.0	0	SC	0	1.6339	0	34.6661	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3148.0	0	SC	0	1.6339	0	34.6662	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3149.0	0	SC	0	1.6336	0	34.6662	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3150.0	0	SC	0	1.6334	0	34.6663	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3151.0	0	SC	0	1.6331	0	34.6664	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3152.0	0	SC	0	1.6331	0	34.6664	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3153.0	0	SC	0	1.6326	0	34.6664	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3154.0	0	SC	0	1.6321	0	34.6665	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3155.0	0	SC	0	1.6316	0	34.6665	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3156.0	0	SC	0	1.6311	0	34.6665	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3157.0	0	SC	0	1.6309	0	34.6665	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3158.0	0	SC	0	1.6303	0	34.6667	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3159.0	0	SC	0	1.6300	0	34.6666	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3160.0	0	SC	0	1.6299	0	34.6667	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3161.0	0	SC	0	1.6299	0	34.6667	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3162.0	0	SC	0	1.6299	0	34.6667	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3163.0	0	SC	0	1.6299	0	34.6666	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3164.0	0	SC	0	1.6297	0	34.6668	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3165.0	0	SC	0	1.6297	0	34.6667	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3166.0	0	SC	0	1.6297	0	34.6667	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3167.0	0	SC	0	1.6290	0	34.6668	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3168.0	0	SC	0	1.6288	0	34.6668	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3169.0	0	SC	0	1.6288	0	34.6668	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3170.0	0	SC	0	1.6290	0	34.6667	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3171.0	0	SC	0	1.6290	0	34.6668	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3172.0	0	SC	0	1.6290	0	34.6670	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3173.0	0	SC	0	1.6290	0	34.6669	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3174.0	0	SC	0	1.6286	0	34.6669	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3175.0	0	SC	0	1.6284	0	34.6670	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3176.0	0	SC	0	1.6282	0	34.6669	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3177.0	0	SC	0	1.6279	0	34.6670	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3178.0	0	SC	0	1.6276	0	34.6669	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3179.0	0	SC	0	1.6267	0	34.6672	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3180.0	0	SC	0	1.6257	0	34.6672	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3181.0	0	SC	0	1.6256	0	34.6672	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3182.0	0	SC	0	1.6254	0	34.6671	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3183.0	0	SC	0	1.6251	0	34.6673	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3184.0	0	SC	0	1.6249	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3185.0	0	SC	0	1.6246	0	34.6673	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3186.0	0	SC	0	1.6246	0	34.6673	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3187.0	0	SC	0	1.6244	0	34.6673	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3188.0	0	SC	0	1.6244	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3189.0	0	SC	0	1.6244	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3190.0	0	SC	0	1.6244	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3191.0	0	SC	0	1.6241	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3192.0	0	SC	0	1.6235	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3193.0	0	SC	0	1.6230	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3194.0	0	SC	0	1.6227	0	34.6676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3195.0	0	SC	0	1.6227	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3196.0	0	SC	0	1.6225	0	34.6676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3197.0	0	SC	0	1.6223	0	34.6676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3198.0	0	SC	0	1.6223	0	34.6676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3199.0	0	SC	0	1.6223	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3200.0	0	SC	0	1.6221	0	34.6674	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3201.0	0	SC	0	1.6219	0	34.6676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3202.0	0	SC	0	1.6213	0	34.6676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3203.0	0	SC	0	1.6210	0	34.6676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3204.0	0	SC	0	1.6208	0	34.6679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3205.0	0	SC	0	1.6208	0	34.6679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3206.0	0	SC	0	1.6208	0	34.6676	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3207.0	0	SC	0	1.6206	0	34.6678	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3208.0	0	SC	0	1.6204	0	34.6678	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3209.0	0	SC	0	1.6204	0	34.6679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3210.0	0	SC	0	1.6204	0	34.6679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3211.0	0	SC	0	1.6204	0	34.6679	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3212.0	0	SC	0	1.6202	0	34.6680	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3213.0	0	SC	0	1.6198	0	34.6680	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3214.0	0	SC	0	1.6193	0	34.6681	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3215.0	0	SC	0	1.6191	0	34.6680	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3216.0	0	SC	0	1.6191	0	34.6681	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3217.0	0	SC	0	1.6192	0	34.6680	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3218.0	0	SC	0	1.6185	0	34.6681	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3219.0	0	SC	0	1.6178	0	34.6682	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3220.0	0	SC	0	1.6177	0	34.6682	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3221.0	0	SC	0	1.6177	0	34.6682	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3222.0	0	SC	0	1.6176	0	34.6683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3223.0	0	SC	0	1.6176	0	34.6681	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3224.0	0	SC	0	1.6174	0	34.6683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3225.0	0	SC	0	1.6164	0	34.6683	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3226.0	0	SC	0	1.6159	0	34.6685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3227.0	0	SC	0	1.6159	0	34.6684	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3228.0	0	SC	0	1.6158	0	34.6684	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3229.0	0	SC	0	1.6154	0	34.6685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3230.0	0	SC	0	1.6152	0	34.6685	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3231.0	0	SC	0	1.6150	0	34.6686	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3232.0	0	SC	0	1.6147	0	34.6686	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3233.0	0	SC	0	1.6141	0	34.6687	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3234.0	0	SC	0	1.6130	0	34.6688	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3235.0	0	SC	0	1.6120	0	34.6688	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3236.0	0	SC	0	1.6115	0	34.6691	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3237.0	0	SC	0	1.6108	0	34.6689	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3238.0	0	SC	0	1.6094	0	34.6693	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3239.0	0	SC	0	1.6089	0	34.6692	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3240.0	0	SC	0	1.6086	0	34.6691	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3241.0	0	SC	0	1.6086	0	34.6693	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3242.0	0	SC	0	1.6084	0	34.6692	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3243.0	0	SC	0	1.6080	0	34.6694	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3244.0	0	SC	0	1.6080	0	34.6694	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3245.0	0	SC	0	1.6080	0	34.6693	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3246.0	0	SC	0	1.6080	0	34.6693	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3247.0	0	SC	0	1.6080	0	34.6694	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3248.0	0	SC	0	1.6080	0	34.6694	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3249.0	0	SC	0	1.6080	0	34.6693	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3250.0	0	SC	0	1.6080	0	34.6694	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3251.0	0	SC	0	1.6080	0	34.6694	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3252.0	0	SC	0	1.6078	0	34.6695	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3253.0	0	SC	0	1.6076	0	34.6695	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3254.0	0	SC	0	1.6074	0	34.6695	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3255.0	0	SC	0	1.6073	0	34.6694	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3256.0	0	SC	0	1.6065	0	34.6697	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3257.0	0	SC	0	1.6061	0	34.6697	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3258.0	0	SC	0	1.6058	0	34.6697	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3259.0	0	SC	0	1.6059	0	34.6698	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3260.0	0	SC	0	1.6053	0	34.6698	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3261.0	0	SC	0	1.6052	0	34.6697	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3262.0	0	SC	0	1.6050	0	34.6699	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3263.0	0	SC	0	1.6050	0	34.6698	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3264.0	0	SC	0	1.6051	0	34.6699	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3265.0	0	SC	0	1.6051	0	34.6698	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3266.0	0	SC	0	1.6046	0	34.6699	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3267.0	0	SC	0	1.6044	0	34.6700	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3268.0	0	SC	0	1.6039	0	34.6700	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3269.0	0	SC	0	1.6033	0	34.6702	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3270.0	0	SC	0	1.6029	0	34.6700	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3271.0	0	SC	0	1.6025	0	34.6701	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3272.0	0	SC	0	1.6021	0	34.6703	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3273.0	0	SC	0	1.6016	0	34.6702	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3274.0	0	SC	0	1.6011	0	34.6703	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3275.0	0	SC	0	1.6012	0	34.6702	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3276.0	0	SC	0	1.6012	0	34.6703	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3277.0	0	SC	0	1.6013	0	34.6702	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3278.0	0	SC	0	1.6013	0	34.6703	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3279.0	0	SC	0	1.6009	0	34.6703	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3280.0	0	SC	0	1.6000	0	34.6704	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3281.0	0	SC	0	1.5993	0	34.6704	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3282.0	0	SC	0	1.5987	0	34.6706	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3283.0	0	SC	0	1.5988	0	34.6706	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3284.0	0	SC	0	1.5993	0	34.6706	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3285.0	0	SC	0	1.5991	0	34.6706	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3286.0	0	SC	0	1.5974	0	34.6706	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3287.0	0	SC	0	1.5976	0	34.6708	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3288.0	0	SC	0	1.5969	0	34.6708	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3289.0	0	SC	0	1.5959	0	34.6709	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3290.0	0	SC	0	1.5952	0	34.6710	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3291.0	0	SC	0	1.5941	0	34.6713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3292.0	0	SC	0	1.5939	0	34.6712	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3293.0	0	SC	0	1.5939	0	34.6711	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3294.0	0	SC	0	1.5939	0	34.6713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3295.0	0	SC	0	1.5938	0	34.6713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3296.0	0	SC	0	1.5938	0	34.6712	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3297.0	0	SC	0	1.5938	0	34.6713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3298.0	0	SC	0	1.5938	0	34.6713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3299.0	0	SC	0	1.5938	0	34.6713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3300.0	0	SC	0	1.5939	0	34.6712	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3301.0	0	SC	0	1.5937	0	34.6713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3302.0	0	SC	0	1.5936	0	34.6714	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3303.0	0	SC	0	1.5936	0	34.6713	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3304.0	0	SC	0	1.5932	0	34.6714	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3305.0	0	SC	0	1.5927	0	34.6715	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3306.0	0	SC	0	1.5927	0	34.6715	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3307.0	0	SC	0	1.5924	0	34.6715	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3308.0	0	SC	0	1.5924	0	34.6714	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3309.0	0	SC	0	1.5924	0	34.6715	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3310.0	0	SC	0	1.5922	0	34.6716	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3311.0	0	SC	0	1.5920	0	34.6716	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3312.0	0	SC	0	1.5919	0	34.6717	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3313.0	0	SC	0	1.5920	0	34.6716	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3314.0	0	SC	0	1.5920	0	34.6716	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3315.0	0	SC	0	1.5907	0	34.6718	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3316.0	0	SC	0	1.5890	0	34.6719	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3317.0	0	SC	0	1.5886	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3318.0	0	SC	0	1.5884	0	34.6719	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3319.0	0	SC	0	1.5882	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3320.0	0	SC	0	1.5880	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3321.0	0	SC	0	1.5879	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3322.0	0	SC	0	1.5878	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3323.0	0	SC	0	1.5879	0	34.6719	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3324.0	0	SC	0	1.5879	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3325.0	0	SC	0	1.5880	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3326.0	0	SC	0	1.5880	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3327.0	0	SC	0	1.5880	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3328.0	0	SC	0	1.5877	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3329.0	0	SC	0	1.5877	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3330.0	0	SC	0	1.5875	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3331.0	0	SC	0	1.5874	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3332.0	0	SC	0	1.5874	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3333.0	0	SC	0	1.5875	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3334.0	0	SC	0	1.5876	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3335.0	0	SC	0	1.5877	0	34.6723	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3336.0	0	SC	0	1.5876	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3337.0	0	SC	0	1.5876	0	34.6723	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3338.0	0	SC	0	1.5877	0	34.6723	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3339.0	0	SC	0	1.5877	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3340.0	0	SC	0	1.5877	0	34.6724	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3341.0	0	SC	0	1.5879	0	34.6723	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3342.0	0	SC	0	1.5882	0	34.6721	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3343.0	0	SC	0	1.5882	0	34.6724	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3344.0	0	SC	0	1.5882	0	34.6723	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3345.0	0	SC	0	1.5880	0	34.6723	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3346.0	0	SC	0	1.5870	0	34.6725	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3347.0	0	SC	0	1.5868	0	34.6724	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3348.0	0	SC	0	1.5868	0	34.6725	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3349.0	0	SC	0	1.5865	0	34.6725	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3350.0	0	SC	0	1.5851	0	34.6726	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3351.0	0	SC	0	1.5844	0	34.6727	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3352.0	0	SC	0	1.5844	0	34.6728	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3353.0	0	SC	0	1.5842	0	34.6728	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3354.0	0	SC	0	1.5840	0	34.6729	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3355.0	0	SC	0	1.5836	0	34.6728	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3356.0	0	SC	0	1.5834	0	34.6728	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3357.0	0	SC	0	1.5828	0	34.6730	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3358.0	0	SC	0	1.5823	0	34.6730	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3359.0	0	SC	0	1.5821	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3360.0	0	SC	0	1.5821	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3361.0	0	SC	0	1.5819	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3362.0	0	SC	0	1.5819	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3363.0	0	SC	0	1.5819	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3364.0	0	SC	0	1.5819	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3365.0	0	SC	0	1.5823	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3366.0	0	SC	0	1.5826	0	34.6730	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3367.0	0	SC	0	1.5825	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3368.0	0	SC	0	1.5823	0	34.6732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3369.0	0	SC	0	1.5823	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3370.0	0	SC	0	1.5823	0	34.6732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3371.0	0	SC	0	1.5825	0	34.6732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3372.0	0	SC	0	1.5823	0	34.6732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3373.0	0	SC	0	1.5823	0	34.6733	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3374.0	0	SC	0	1.5823	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3375.0	0	SC	0	1.5823	0	34.6732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3376.0	0	SC	0	1.5826	0	34.6732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3377.0	0	SC	0	1.5827	0	34.6732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3378.0	0	SC	0	1.5829	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3379.0	0	SC	0	1.5826	0	34.6732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3380.0	0	SC	0	1.5823	0	34.6733	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3381.0	0	SC	0	1.5821	0	34.6733	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3382.0	0	SC	0	1.5823	0	34.6731	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3383.0	0	SC	0	1.5823	0	34.6734	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3384.0	0	SC	0	1.5821	0	34.6734	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3385.0	0	SC	0	1.5823	0	34.6734	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3386.0	0	SC	0	1.5823	0	34.6733	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3387.0	0	SC	0	1.5821	0	34.6732	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3388.0	0	SC	0	1.5816	0	34.6734	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3389.0	0	SC	0	1.5806	0	34.6736	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3390.0	0	SC	0	1.5800	0	34.6735	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3391.0	0	SC	0	1.5800	0	34.6735	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3392.0	0	SC	0	1.5800	0	34.6735	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3393.0	0	SC	0	1.5795	0	34.6736	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3394.0	0	SC	0	1.5791	0	34.6738	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3395.0	0	SC	0	1.5787	0	34.6736	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3396.0	0	SC	0	1.5779	0	34.6738	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3397.0	0	SC	0	1.5778	0	34.6739	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3398.0	0	SC	0	1.5776	0	34.6739	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3399.0	0	SC	0	1.5774	0	34.6740	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3400.0	0	SC	0	1.5770	0	34.6739	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3401.0	0	SC	0	1.5764	0	34.6741	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3402.0	0	SC	0	1.5764	0	34.6740	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3403.0	0	SC	0	1.5764	0	34.6740	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3404.0	0	SC	0	1.5764	0	34.6741	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3405.0	0	SC	0	1.5766	0	34.6741	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3406.0	0	SC	0	1.5764	0	34.6742	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3407.0	0	SC	0	1.5764	0	34.6741	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3408.0	0	SC	0	1.5760	0	34.6742	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3409.0	0	SC	0	1.5758	0	34.6743	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3410.0	0	SC	0	1.5758	0	34.6742	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3411.0	0	SC	0	1.5758	0	34.6742	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3412.0	0	SC	0	1.5754	0	34.6743	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3413.0	0	SC	0	1.5746	0	34.6744	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3414.0	0	SC	0	1.5741	0	34.6744	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3415.0	0	SC	0	1.5735	0	34.6745	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3416.0	0	SC	0	1.5730	0	34.6745	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3417.0	0	SC	0	1.5730	0	34.6746	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3418.0	0	SC	0	1.5731	0	34.6745	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3419.0	0	SC	0	1.5732	0	34.6746	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3420.0	0	SC	0	1.5730	0	34.6746	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3421.0	0	SC	0	1.5729	0	34.6746	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3422.0	0	SC	0	1.5729	0	34.6747	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3423.0	0	SC	0	1.5727	0	34.6747	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3424.0	0	SC	0	1.5727	0	34.6746	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3425.0	0	SC	0	1.5727	0	34.6747	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3426.0	0	SC	0	1.5727	0	34.6747	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3427.0	0	SC	0	1.5728	0	34.6747	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3428.0	0	SC	0	1.5705	0	34.6749	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3429.0	0	SC	0	1.5682	0	34.6751	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3430.0	0	SC	0	1.5682	0	34.6751	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3431.0	0	SC	0	1.5686	0	34.6750	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3432.0	0	SC	0	1.5688	0	34.6751	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3433.0	0	SC	0	1.5691	0	34.6751	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3434.0	0	SC	0	1.5689	0	34.6750	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3435.0	0	SC	0	1.5677	0	34.6753	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3436.0	0	SC	0	1.5675	0	34.6751	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3437.0	0	SC	0	1.5673	0	34.6753	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3438.0	0	SC	0	1.5676	0	34.6753	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3439.0	0	SC	0	1.5670	0	34.6755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3440.0	0	SC	0	1.5669	0	34.6754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3441.0	0	SC	0	1.5668	0	34.6754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3442.0	0	SC	0	1.5667	0	34.6754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3443.0	0	SC	0	1.5667	0	34.6754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3444.0	0	SC	0	1.5668	0	34.6755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3445.0	0	SC	0	1.5670	0	34.6753	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3446.0	0	SC	0	1.5670	0	34.6755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3447.0	0	SC	0	1.5673	0	34.6755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3448.0	0	SC	0	1.5674	0	34.6753	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3449.0	0	SC	0	1.5672	0	34.6754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3450.0	0	SC	0	1.5670	0	34.6755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3451.0	0	SC	0	1.5672	0	34.6754	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3452.0	0	SC	0	1.5671	0	34.6755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3453.0	0	SC	0	1.5670	0	34.6755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3454.0	0	SC	0	1.5666	0	34.6757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3455.0	0	SC	0	1.5665	0	34.6755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3456.0	0	SC	0	1.5663	0	34.6755	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3457.0	0	SC	0	1.5659	0	34.6758	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3458.0	0	SC	0	1.5661	0	34.6757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3459.0	0	SC	0	1.5663	0	34.6756	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3460.0	0	SC	0	1.5665	0	34.6757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3461.0	0	SC	0	1.5663	0	34.6757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3462.0	0	SC	0	1.5665	0	34.6757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3463.0	0	SC	0	1.5663	0	34.6758	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3464.0	0	SC	0	1.5663	0	34.6757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3465.0	0	SC	0	1.5666	0	34.6757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3466.0	0	SC	0	1.5667	0	34.6757	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3467.0	0	SC	0	1.5667	0	34.6758	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3468.0	0	SC	0	1.5668	0	34.6756	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3469.0	0	SC	0	1.5671	0	34.6758	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3470.0	0	SC	0	1.5654	0	34.6759	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3471.0	0	SC	0	1.5642	0	34.6761	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3472.0	0	SC	0	1.5644	0	34.6760	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3473.0	0	SC	0	1.5646	0	34.6760	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3474.0	0	SC	0	1.5651	0	34.6759	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3475.0	0	SC	0	1.5651	0	34.6758	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3476.0	0	SC	0	1.5654	0	34.6758	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3477.0	0	SC	0	1.5654	0	34.6759	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3478.0	0	SC	0	1.5655	0	34.6760	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3479.0	0	SC	0	1.5637	0	34.6761	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3480.0	0	SC	0	1.5634	0	34.6761	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3481.0	0	SC	0	1.5634	0	34.6761	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3482.0	0	SC	0	1.5640	0	34.6760	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3483.0	0	SC	0	1.5640	0	34.6761	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3484.0	0	SC	0	1.5633	0	34.6760	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3485.0	0	SC	0	1.5621	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3486.0	0	SC	0	1.5621	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3487.0	0	SC	0	1.5623	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3488.0	0	SC	0	1.5623	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3489.0	0	SC	0	1.5624	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3490.0	0	SC	0	1.5623	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3491.0	0	SC	0	1.5623	0	34.6764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3492.0	0	SC	0	1.5621	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3493.0	0	SC	0	1.5623	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3494.0	0	SC	0	1.5621	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3495.0	0	SC	0	1.5621	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3496.0	0	SC	0	1.5621	0	34.6764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3497.0	0	SC	0	1.5621	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3498.0	0	SC	0	1.5625	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3499.0	0	SC	0	1.5625	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3500.0	0	SC	0	1.5627	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3501.0	0	SC	0	1.5627	0	34.6762	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3502.0	0	SC	0	1.5626	0	34.6764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3503.0	0	SC	0	1.5626	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3504.0	0	SC	0	1.5626	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3505.0	0	SC	0	1.5627	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3506.0	0	SC	0	1.5629	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3507.0	0	SC	0	1.5631	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3508.0	0	SC	0	1.5631	0	34.6763	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3509.0	0	SC	0	1.5629	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3510.0	0	SC	0	1.5629	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3511.0	0	SC	0	1.5630	0	34.6764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3512.0	0	SC	0	1.5632	0	34.6764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3513.0	0	SC	0	1.5633	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3514.0	0	SC	0	1.5632	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3515.0	0	SC	0	1.5632	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3516.0	0	SC	0	1.5634	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3517.0	0	SC	0	1.5635	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3518.0	0	SC	0	1.5634	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3519.0	0	SC	0	1.5632	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3520.0	0	SC	0	1.5632	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3521.0	0	SC	0	1.5633	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3522.0	0	SC	0	1.5635	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3523.0	0	SC	0	1.5636	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3524.0	0	SC	0	1.5637	0	34.6764	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3525.0	0	SC	0	1.5636	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3526.0	0	SC	0	1.5636	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3527.0	0	SC	0	1.5637	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3528.0	0	SC	0	1.5638	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3529.0	0	SC	0	1.5638	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3530.0	0	SC	0	1.5638	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3531.0	0	SC	0	1.5640	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3532.0	0	SC	0	1.5640	0	34.6765	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3533.0	0	SC	0	1.5642	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3534.0	0	SC	0	1.5642	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3535.0	0	SC	0	1.5640	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3536.0	0	SC	0	1.5638	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3537.0	0	SC	0	1.5638	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3538.0	0	SC	0	1.5635	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3539.0	0	SC	0	1.5632	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3540.0	0	SC	0	1.5626	0	34.6769	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3541.0	0	SC	0	1.5628	0	34.6766	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3542.0	0	SC	0	1.5626	0	34.6768	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3543.0	0	SC	0	1.5621	0	34.6769	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3544.0	0	SC	0	1.5621	0	34.6769	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3545.0	0	SC	0	1.5619	0	34.6770	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3546.0	0	SC	0	1.5616	0	34.6770	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3547.0	0	SC	0	1.5614	0	34.6770	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3548.0	0	SC	0	1.5610	0	34.6771	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3549.0	0	SC	0	1.5606	0	34.6771	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3550.0	0	SC	0	1.5600	0	34.6771	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3551.0	0	SC	0	1.5593	0	34.6773	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3552.0	0	SC	0	1.5595	0	34.6772	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3553.0	0	SC	0	1.5594	0	34.6773	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3554.0	0	SC	0	1.5579	0	34.6774	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3555.0	0	SC	0	1.5570	0	34.6775	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3556.0	0	SC	0	1.5567	0	34.6776	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3557.0	0	SC	0	1.5569	0	34.6774	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3558.0	0	SC	0	1.5569	0	34.6776	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3559.0	0	SC	0	1.5570	0	34.6775	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3560.0	0	SC	0	1.5569	0	34.6776	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3561.0	0	SC	0	1.5571	0	34.6776	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3562.0	0	SC	0	1.5573	0	34.6776	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3563.0	0	SC	0	1.5575	0	34.6775	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3564.0	0	SC	0	1.5575	0	34.6775	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3565.0	0	SC	0	1.5577	0	34.6775	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3566.0	0	SC	0	1.5577	0	34.6775	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3567.0	0	SC	0	1.5577	0	34.6775	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3568.0	0	SC	0	1.5577	0	34.6775	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3569.0	0	SC	0	1.5574	0	34.6777	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3570.0	0	SC	0	1.5562	0	34.6777	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3571.0	0	SC	0	1.5562	0	34.6777	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3572.0	0	SC	0	1.5560	0	34.6779	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3573.0	0	SC	0	1.5560	0	34.6778	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3574.0	0	SC	0	1.5558	0	34.6778	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3575.0	0	SC	0	1.5558	0	34.6776	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3576.0	0	SC	0	1.5556	0	34.6778	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3577.0	0	SC	0	1.5554	0	34.6778	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3578.0	0	SC	0	1.5548	0	34.6778	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3579.0	0	SC	0	1.5531	0	34.6781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3580.0	0	SC	0	1.5526	0	34.6781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3581.0	0	SC	0	1.5525	0	34.6781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3582.0	0	SC	0	1.5524	0	34.6781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3583.0	0	SC	0	1.5524	0	34.6783	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3584.0	0	SC	0	1.5522	0	34.6781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3585.0	0	SC	0	1.5518	0	34.6781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3586.0	0	SC	0	1.5518	0	34.6781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3587.0	0	SC	0	1.5518	0	34.6783	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3588.0	0	SC	0	1.5520	0	34.6784	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3589.0	0	SC	0	1.5522	0	34.6781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3590.0	0	SC	0	1.5522	0	34.6783	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3591.0	0	SC	0	1.5522	0	34.6781	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3592.0	0	SC	0	1.5511	0	34.6785	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3593.0	0	SC	0	1.5504	0	34.6785	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3594.0	0	SC	0	1.5503	0	34.6785	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3595.0	0	SC	0	1.5503	0	34.6786	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3596.0	0	SC	0	1.5501	0	34.6785	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3597.0	0	SC	0	1.5501	0	34.6785	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3598.0	0	SC	0	1.5501	0	34.6786	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3599.0	0	SC	0	1.5497	0	34.6786	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3600.0	0	SC	0	1.5493	0	34.6788	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3601.0	0	SC	0	1.5494	0	34.6785	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3602.0	0	SC	0	1.5492	0	34.6787	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3603.0	0	SC	0	1.5487	0	34.6788	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3604.0	0	SC	0	1.5483	0	34.6789	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3605.0	0	SC	0	1.5478	0	34.6789	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3606.0	0	SC	0	1.5474	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3607.0	0	SC	0	1.5471	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3608.0	0	SC	0	1.5470	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3609.0	0	SC	0	1.5470	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3610.0	0	SC	0	1.5471	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3611.0	0	SC	0	1.5472	0	34.6789	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3612.0	0	SC	0	1.5473	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3613.0	0	SC	0	1.5474	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3614.0	0	SC	0	1.5475	0	34.6791	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3615.0	0	SC	0	1.5476	0	34.6791	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3616.0	0	SC	0	1.5478	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3617.0	0	SC	0	1.5478	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3618.0	0	SC	0	1.5474	0	34.6791	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3619.0	0	SC	0	1.5473	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3620.0	0	SC	0	1.5474	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3621.0	0	SC	0	1.5476	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3622.0	0	SC	0	1.5476	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3623.0	0	SC	0	1.5472	0	34.6792	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3624.0	0	SC	0	1.5469	0	34.6792	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3625.0	0	SC	0	1.5468	0	34.6791	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3626.0	0	SC	0	1.5463	0	34.6792	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3627.0	0	SC	0	1.5464	0	34.6790	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3628.0	0	SC	0	1.5459	0	34.6792	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3629.0	0	SC	0	1.5457	0	34.6793	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3630.0	0	SC	0	1.5459	0	34.6793	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3631.0	0	SC	0	1.5459	0	34.6793	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3632.0	0	SC	0	1.5459	0	34.6791	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3633.0	0	SC	0	1.5442	0	34.6796	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3634.0	0	SC	0	1.5426	0	34.6795	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3635.0	0	SC	0	1.5424	0	34.6796	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3636.0	0	SC	0	1.5421	0	34.6796	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3637.0	0	SC	0	1.5417	0	34.6799	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3638.0	0	SC	0	1.5417	0	34.6796	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3639.0	0	SC	0	1.5415	0	34.6799	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3640.0	0	SC	0	1.5415	0	34.6796	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3641.0	0	SC	0	1.5415	0	34.6796	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3642.0	0	SC	0	1.5415	0	34.6799	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3643.0	0	SC	0	1.5415	0	34.6796	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3644.0	0	SC	0	1.5409	0	34.6799	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3645.0	0	SC	0	1.5407	0	34.6798	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3646.0	0	SC	0	1.5405	0	34.6800	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3647.0	0	SC	0	1.5403	0	34.6801	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3648.0	0	SC	0	1.5403	0	34.6800	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3649.0	0	SC	0	1.5403	0	34.6799	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3650.0	0	SC	0	1.5404	0	34.6800	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3651.0	0	SC	0	1.5405	0	34.6801	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3652.0	0	SC	0	1.5408	0	34.6800	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3653.0	0	SC	0	1.5407	0	34.6801	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3654.0	0	SC	0	1.5400	0	34.6801	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3655.0	0	SC	0	1.5395	0	34.6802	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3656.0	0	SC	0	1.5394	0	34.6801	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3657.0	0	SC	0	1.5394	0	34.6802	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3658.0	0	SC	0	1.5395	0	34.6802	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3659.0	0	SC	0	1.5396	0	34.6803	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3660.0	0	SC	0	1.5398	0	34.6802	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3661.0	0	SC	0	1.5400	0	34.6801	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3662.0	0	SC	0	1.5400	0	34.6802	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3663.0	0	SC	0	1.5400	0	34.6803	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3664.0	0	SC	0	1.5398	0	34.6803	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3665.0	0	SC	0	1.5396	0	34.6802	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3666.0	0	SC	0	1.5396	0	34.6801	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3667.0	0	SC	0	1.5390	0	34.6803	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3668.0	0	SC	0	1.5384	0	34.6803	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3669.0	0	SC	0	1.5381	0	34.6804	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3670.0	0	SC	0	1.5379	0	34.6804	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3671.0	0	SC	0	1.5375	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3672.0	0	SC	0	1.5374	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3673.0	0	SC	0	1.5375	0	34.6804	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3674.0	0	SC	0	1.5377	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3675.0	0	SC	0	1.5377	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3676.0	0	SC	0	1.5379	0	34.6804	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3677.0	0	SC	0	1.5377	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3678.0	0	SC	0	1.5379	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3679.0	0	SC	0	1.5379	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3680.0	0	SC	0	1.5379	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3681.0	0	SC	0	1.5379	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3682.0	0	SC	0	1.5375	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3683.0	0	SC	0	1.5379	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3684.0	0	SC	0	1.5379	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3685.0	0	SC	0	1.5377	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3686.0	0	SC	0	1.5379	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3687.0	0	SC	0	1.5379	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3688.0	0	SC	0	1.5381	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3689.0	0	SC	0	1.5379	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3690.0	0	SC	0	1.5381	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3691.0	0	SC	0	1.5379	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3692.0	0	SC	0	1.5379	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3693.0	0	SC	0	1.5379	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3694.0	0	SC	0	1.5381	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3695.0	0	SC	0	1.5381	0	34.6805	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3696.0	0	SC	0	1.5383	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3697.0	0	SC	0	1.5383	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3698.0	0	SC	0	1.5384	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3699.0	0	SC	0	1.5384	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3700.0	0	SC	0	1.5386	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3701.0	0	SC	0	1.5387	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3702.0	0	SC	0	1.5387	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3703.0	0	SC	0	1.5387	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3704.0	0	SC	0	1.5388	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3705.0	0	SC	0	1.5388	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3706.0	0	SC	0	1.5389	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3707.0	0	SC	0	1.5391	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3708.0	0	SC	0	1.5391	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3709.0	0	SC	0	1.5391	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3710.0	0	SC	0	1.5392	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3711.0	0	SC	0	1.5391	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3712.0	0	SC	0	1.5392	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3713.0	0	SC	0	1.5394	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3714.0	0	SC	0	1.5396	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3715.0	0	SC	0	1.5398	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3716.0	0	SC	0	1.5398	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3717.0	0	SC	0	1.5398	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3718.0	0	SC	0	1.5398	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3719.0	0	SC	0	1.5400	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3720.0	0	SC	0	1.5400	0	34.6809	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3721.0	0	SC	0	1.5402	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3722.0	0	SC	0	1.5404	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3723.0	0	SC	0	1.5404	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3724.0	0	SC	0	1.5403	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3725.0	0	SC	0	1.5404	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3726.0	0	SC	0	1.5405	0	34.6806	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3727.0	0	SC	0	1.5406	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3728.0	0	SC	0	1.5408	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3729.0	0	SC	0	1.5400	0	34.6807	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3730.0	0	SC	0	1.5396	0	34.6809	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3731.0	0	SC	0	1.5396	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3732.0	0	SC	0	1.5396	0	34.6809	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3733.0	0	SC	0	1.5395	0	34.6809	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3734.0	0	SC	0	1.5395	0	34.6810	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3735.0	0	SC	0	1.5396	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3736.0	0	SC	0	1.5396	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3737.0	0	SC	0	1.5396	0	34.6809	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3738.0	0	SC	0	1.5396	0	34.6808	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3739.0	0	SC	0	1.5396	0	34.6810	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3740.0	0	SC	0	1.5396	0	34.6809	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3741.0	0	SC	0	1.5391	0	34.6811	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3742.0	0	SC	0	1.5389	0	34.6810	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3743.0	0	SC	0	1.5387	0	34.6811	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3744.0	0	SC	0	1.5387	0	34.6811	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3745.0	0	SC	0	1.5381	0	34.6811	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3746.0	0	SC	0	1.5375	0	34.6811	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3747.0	0	SC	0	1.5372	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3748.0	0	SC	0	1.5372	0	34.6811	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3749.0	0	SC	0	1.5370	0	34.6811	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3750.0	0	SC	0	1.5368	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3751.0	0	SC	0	1.5368	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3752.0	0	SC	0	1.5368	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3753.0	0	SC	0	1.5366	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3754.0	0	SC	0	1.5365	0	34.6815	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3755.0	0	SC	0	1.5363	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3756.0	0	SC	0	1.5363	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3757.0	0	SC	0	1.5360	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3758.0	0	SC	0	1.5358	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3759.0	0	SC	0	1.5358	0	34.6813	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3760.0	0	SC	0	1.5358	0	34.6815	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3761.0	0	SC	0	1.5358	0	34.6815	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3762.0	0	SC	0	1.5356	0	34.6816	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3763.0	0	SC	0	1.5356	0	34.6815	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3764.0	0	SC	0	1.5349	0	34.6816	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3765.0	0	SC	0	1.5339	0	34.6817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3766.0	0	SC	0	1.5339	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3767.0	0	SC	0	1.5339	0	34.6817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3768.0	0	SC	0	1.5339	0	34.6816	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3769.0	0	SC	0	1.5341	0	34.6817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3770.0	0	SC	0	1.5341	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3771.0	0	SC	0	1.5342	0	34.6817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3772.0	0	SC	0	1.5343	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3773.0	0	SC	0	1.5344	0	34.6817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3774.0	0	SC	0	1.5345	0	34.6817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3775.0	0	SC	0	1.5346	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3776.0	0	SC	0	1.5347	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3777.0	0	SC	0	1.5348	0	34.6816	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3778.0	0	SC	0	1.5347	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3779.0	0	SC	0	1.5348	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3780.0	0	SC	0	1.5347	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3781.0	0	SC	0	1.5348	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3782.0	0	SC	0	1.5350	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3783.0	0	SC	0	1.5352	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3784.0	0	SC	0	1.5353	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3785.0	0	SC	0	1.5352	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3786.0	0	SC	0	1.5353	0	34.6817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3787.0	0	SC	0	1.5354	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3788.0	0	SC	0	1.5356	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3789.0	0	SC	0	1.5356	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3790.0	0	SC	0	1.5358	0	34.6817	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3791.0	0	SC	0	1.5356	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3792.0	0	SC	0	1.5356	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3793.0	0	SC	0	1.5356	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3794.0	0	SC	0	1.5355	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3795.0	0	SC	0	1.5355	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3796.0	0	SC	0	1.5356	0	34.6820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3797.0	0	SC	0	1.5358	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3798.0	0	SC	0	1.5358	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3799.0	0	SC	0	1.5360	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3800.0	0	SC	0	1.5360	0	34.6818	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3801.0	0	SC	0	1.5360	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3802.0	0	SC	0	1.5362	0	34.6820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3803.0	0	SC	0	1.5363	0	34.6819	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3804.0	0	SC	0	1.5356	0	34.6820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3805.0	0	SC	0	1.5350	0	34.6820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3806.0	0	SC	0	1.5350	0	34.6821	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3807.0	0	SC	0	1.5351	0	34.6820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3808.0	0	SC	0	1.5352	0	34.6820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3809.0	0	SC	0	1.5351	0	34.6821	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3810.0	0	SC	0	1.5349	0	34.6821	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3811.0	0	SC	0	1.5349	0	34.6820	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3812.0	0	SC	0	1.5346	0	34.6821	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3813.0	0	SC	0	1.5346	0	34.6822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3814.0	0	SC	0	1.5346	0	34.6822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3815.0	0	SC	0	1.5347	0	34.6821	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3816.0	0	SC	0	1.5345	0	34.6822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3817.0	0	SC	0	1.5344	0	34.6822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3818.0	0	SC	0	1.5342	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3819.0	0	SC	0	1.5341	0	34.6822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3820.0	0	SC	0	1.5341	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3821.0	0	SC	0	1.5342	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3822.0	0	SC	0	1.5343	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3823.0	0	SC	0	1.5342	0	34.6822	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3824.0	0	SC	0	1.5339	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3825.0	0	SC	0	1.5341	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3826.0	0	SC	0	1.5339	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3827.0	0	SC	0	1.5339	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3828.0	0	SC	0	1.5339	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3829.0	0	SC	0	1.5341	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3830.0	0	SC	0	1.5342	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3831.0	0	SC	0	1.5343	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3832.0	0	SC	0	1.5344	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3833.0	0	SC	0	1.5345	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3834.0	0	SC	0	1.5344	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3835.0	0	SC	0	1.5345	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3836.0	0	SC	0	1.5346	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3837.0	0	SC	0	1.5347	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3838.0	0	SC	0	1.5347	0	34.6823	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3839.0	0	SC	0	1.5347	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3840.0	0	SC	0	1.5348	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3841.0	0	SC	0	1.5348	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3842.0	0	SC	0	1.5348	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3843.0	0	SC	0	1.5348	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3844.0	0	SC	0	1.5348	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3845.0	0	SC	0	1.5348	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3846.0	0	SC	0	1.5351	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3847.0	0	SC	0	1.5352	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3848.0	0	SC	0	1.5353	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3849.0	0	SC	0	1.5353	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3850.0	0	SC	0	1.5354	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3851.0	0	SC	0	1.5354	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3852.0	0	SC	0	1.5354	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3853.0	0	SC	0	1.5352	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3854.0	0	SC	0	1.5352	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3855.0	0	SC	0	1.5353	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3856.0	0	SC	0	1.5353	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3857.0	0	SC	0	1.5352	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3858.0	0	SC	0	1.5353	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3859.0	0	SC	0	1.5354	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3860.0	0	SC	0	1.5355	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3861.0	0	SC	0	1.5354	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3862.0	0	SC	0	1.5356	0	34.6824	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3863.0	0	SC	0	1.5356	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3864.0	0	SC	0	1.5354	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3865.0	0	SC	0	1.5349	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3866.0	0	SC	0	1.5348	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3867.0	0	SC	0	1.5349	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3868.0	0	SC	0	1.5351	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3869.0	0	SC	0	1.5352	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3870.0	0	SC	0	1.5354	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3871.0	0	SC	0	1.5353	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3872.0	0	SC	0	1.5352	0	34.6825	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3873.0	0	SC	0	1.5353	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3874.0	0	SC	0	1.5352	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3875.0	0	SC	0	1.5352	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3876.0	0	SC	0	1.5353	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3877.0	0	SC	0	1.5354	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3878.0	0	SC	0	1.5356	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3879.0	0	SC	0	1.5356	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3880.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3881.0	0	SC	0	1.5356	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3882.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3883.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3884.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3885.0	0	SC	0	1.5360	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3886.0	0	SC	0	1.5362	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3887.0	0	SC	0	1.5362	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3888.0	0	SC	0	1.5363	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3889.0	0	SC	0	1.5364	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3890.0	0	SC	0	1.5364	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3891.0	0	SC	0	1.5365	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3892.0	0	SC	0	1.5366	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3893.0	0	SC	0	1.5368	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3894.0	0	SC	0	1.5368	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3895.0	0	SC	0	1.5369	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3896.0	0	SC	0	1.5369	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3897.0	0	SC	0	1.5370	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3898.0	0	SC	0	1.5371	0	34.6826	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3899.0	0	SC	0	1.5371	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3900.0	0	SC	0	1.5370	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3901.0	0	SC	0	1.5369	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3902.0	0	SC	0	1.5363	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3903.0	0	SC	0	1.5363	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3904.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3905.0	0	SC	0	1.5350	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3906.0	0	SC	0	1.5349	0	34.6830	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3907.0	0	SC	0	1.5348	0	34.6830	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3908.0	0	SC	0	1.5346	0	34.6830	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3909.0	0	SC	0	1.5345	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3910.0	0	SC	0	1.5346	0	34.6830	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3911.0	0	SC	0	1.5346	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3912.0	0	SC	0	1.5347	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3913.0	0	SC	0	1.5346	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3914.0	0	SC	0	1.5346	0	34.6830	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3915.0	0	SC	0	1.5347	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3916.0	0	SC	0	1.5347	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3917.0	0	SC	0	1.5348	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3918.0	0	SC	0	1.5350	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3919.0	0	SC	0	1.5351	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3920.0	0	SC	0	1.5350	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3921.0	0	SC	0	1.5351	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3922.0	0	SC	0	1.5351	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3923.0	0	SC	0	1.5351	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3924.0	0	SC	0	1.5353	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3925.0	0	SC	0	1.5353	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3926.0	0	SC	0	1.5354	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3927.0	0	SC	0	1.5354	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3928.0	0	SC	0	1.5355	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3929.0	0	SC	0	1.5356	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3930.0	0	SC	0	1.5356	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3931.0	0	SC	0	1.5360	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3932.0	0	SC	0	1.5362	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3933.0	0	SC	0	1.5362	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3934.0	0	SC	0	1.5360	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3935.0	0	SC	0	1.5360	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3936.0	0	SC	0	1.5356	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3937.0	0	SC	0	1.5358	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3938.0	0	SC	0	1.5360	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3939.0	0	SC	0	1.5360	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3940.0	0	SC	0	1.5363	0	34.6831	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3941.0	0	SC	0	1.5364	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3942.0	0	SC	0	1.5364	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3943.0	0	SC	0	1.5363	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3944.0	0	SC	0	1.5365	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3945.0	0	SC	0	1.5364	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3946.0	0	SC	0	1.5365	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3947.0	0	SC	0	1.5366	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3948.0	0	SC	0	1.5366	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3949.0	0	SC	0	1.5367	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3950.0	0	SC	0	1.5368	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3951.0	0	SC	0	1.5368	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3952.0	0	SC	0	1.5369	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3953.0	0	SC	0	1.5370	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3954.0	0	SC	0	1.5371	0	34.6832	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3955.0	0	SC	0	1.5371	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3956.0	0	SC	0	1.5371	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3957.0	0	SC	0	1.5369	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3958.0	0	SC	0	1.5367	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3959.0	0	SC	0	1.5365	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3960.0	0	SC	0	1.5366	0	34.6833	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3961.0	0	SC	0	1.5368	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3962.0	0	SC	0	1.5366	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3963.0	0	SC	0	1.5366	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3964.0	0	SC	0	1.5368	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3965.0	0	SC	0	1.5370	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3966.0	0	SC	0	1.5370	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3967.0	0	SC	0	1.5369	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3968.0	0	SC	0	1.5368	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3969.0	0	SC	0	1.5367	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3970.0	0	SC	0	1.5367	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3971.0	0	SC	0	1.5369	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3972.0	0	SC	0	1.5371	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3973.0	0	SC	0	1.5370	0	34.6834	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3974.0	0	SC	0	1.5369	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3975.0	0	SC	0	1.5370	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3976.0	0	SC	0	1.5369	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3977.0	0	SC	0	1.5366	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3978.0	0	SC	0	1.5366	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3979.0	0	SC	0	1.5364	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3980.0	0	SC	0	1.5364	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3981.0	0	SC	0	1.5365	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3982.0	0	SC	0	1.5366	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3983.0	0	SC	0	1.5368	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3984.0	0	SC	0	1.5370	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3985.0	0	SC	0	1.5371	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3986.0	0	SC	0	1.5371	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3987.0	0	SC	0	1.5371	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3988.0	0	SC	0	1.5370	0	34.6835	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3989.0	0	SC	0	1.5372	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3990.0	0	SC	0	1.5365	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3991.0	0	SC	0	1.5365	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3992.0	0	SC	0	1.5366	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3993.0	0	SC	0	1.5368	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3994.0	0	SC	0	1.5371	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3995.0	0	SC	0	1.5372	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3996.0	0	SC	0	1.5372	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3997.0	0	SC	0	1.5373	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3998.0	0	SC	0	1.5377	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	3999.0	0	SC	0	1.5374	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4000.0	0	SC	0	1.5371	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4001.0	0	SC	0	1.5372	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4002.0	0	SC	0	1.5372	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4003.0	0	SC	0	1.5372	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4004.0	0	SC	0	1.5372	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4005.0	0	SC	0	1.5372	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4006.0	0	SC	0	1.5374	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4007.0	0	SC	0	1.5373	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4008.0	0	SC	0	1.5375	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4009.0	0	SC	0	1.5377	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4010.0	0	SC	0	1.5379	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4011.0	0	SC	0	1.5379	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4012.0	0	SC	0	1.5379	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4013.0	0	SC	0	1.5381	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4014.0	0	SC	0	1.5381	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4015.0	0	SC	0	1.5384	0	34.6836	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4016.0	0	SC	0	1.5386	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4017.0	0	SC	0	1.5388	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4018.0	0	SC	0	1.5390	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4019.0	0	SC	0	1.5391	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4020.0	0	SC	0	1.5388	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4021.0	0	SC	0	1.5381	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4022.0	0	SC	0	1.5381	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4023.0	0	SC	0	1.5383	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4024.0	0	SC	0	1.5384	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4025.0	0	SC	0	1.5386	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4026.0	0	SC	0	1.5388	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4027.0	0	SC	0	1.5388	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4028.0	0	SC	0	1.5387	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4029.0	0	SC	0	1.5386	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4030.0	0	SC	0	1.5388	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4031.0	0	SC	0	1.5389	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4032.0	0	SC	0	1.5392	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4033.0	0	SC	0	1.5393	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4034.0	0	SC	0	1.5394	0	34.6837	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4035.0	0	SC	0	1.5394	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4036.0	0	SC	0	1.5393	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4037.0	0	SC	0	1.5394	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4038.0	0	SC	0	1.5395	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4039.0	0	SC	0	1.5398	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4040.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4041.0	0	SC	0	1.5400	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4042.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4043.0	0	SC	0	1.5400	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4044.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4045.0	0	SC	0	1.5402	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4046.0	0	SC	0	1.5403	0	34.6838	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4047.0	0	SC	0	1.5403	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4048.0	0	SC	0	1.5405	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4049.0	0	SC	0	1.5405	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4050.0	0	SC	0	1.5406	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4051.0	0	SC	0	1.5405	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4052.0	0	SC	0	1.5405	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4053.0	0	SC	0	1.5404	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4054.0	0	SC	0	1.5404	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4055.0	0	SC	0	1.5403	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4056.0	0	SC	0	1.5403	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4057.0	0	SC	0	1.5404	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4058.0	0	SC	0	1.5404	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4059.0	0	SC	0	1.5404	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4060.0	0	SC	0	1.5404	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4061.0	0	SC	0	1.5404	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4062.0	0	SC	0	1.5406	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4063.0	0	SC	0	1.5407	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4064.0	0	SC	0	1.5408	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4065.0	0	SC	0	1.5410	0	34.6839	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4066.0	0	SC	0	1.5409	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4067.0	0	SC	0	1.5409	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4068.0	0	SC	0	1.5409	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4069.0	0	SC	0	1.5409	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4070.0	0	SC	0	1.5406	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4071.0	0	SC	0	1.5408	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4072.0	0	SC	0	1.5408	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4073.0	0	SC	0	1.5409	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4074.0	0	SC	0	1.5409	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4075.0	0	SC	0	1.5407	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4076.0	0	SC	0	1.5408	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4077.0	0	SC	0	1.5411	0	34.6840	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4078.0	0	SC	0	1.5412	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4079.0	0	SC	0	1.5412	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4080.0	0	SC	0	1.5409	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4081.0	0	SC	0	1.5411	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4082.0	0	SC	0	1.5412	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4083.0	0	SC	0	1.5412	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4084.0	0	SC	0	1.5412	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4085.0	0	SC	0	1.5413	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4086.0	0	SC	0	1.5411	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4087.0	0	SC	0	1.5411	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4088.0	0	SC	0	1.5412	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4089.0	0	SC	0	1.5412	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4090.0	0	SC	0	1.5412	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4091.0	0	SC	0	1.5410	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4092.0	0	SC	0	1.5410	0	34.6841	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4093.0	0	SC	0	1.5410	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4094.0	0	SC	0	1.5406	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4095.0	0	SC	0	1.5404	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4096.0	0	SC	0	1.5404	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4097.0	0	SC	0	1.5402	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4098.0	0	SC	0	1.5398	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4099.0	0	SC	0	1.5398	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4100.0	0	SC	0	1.5398	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4101.0	0	SC	0	1.5400	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4102.0	0	SC	0	1.5402	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4103.0	0	SC	0	1.5402	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4104.0	0	SC	0	1.5403	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4105.0	0	SC	0	1.5405	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4106.0	0	SC	0	1.5406	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4107.0	0	SC	0	1.5407	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4108.0	0	SC	0	1.5409	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4109.0	0	SC	0	1.5410	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4110.0	0	SC	0	1.5411	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4111.0	0	SC	0	1.5412	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4112.0	0	SC	0	1.5412	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4113.0	0	SC	0	1.5412	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4114.0	0	SC	0	1.5415	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4115.0	0	SC	0	1.5415	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4116.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4117.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4118.0	0	SC	0	1.5415	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4119.0	0	SC	0	1.5415	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4120.0	0	SC	0	1.5417	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4121.0	0	SC	0	1.5417	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4122.0	0	SC	0	1.5419	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4123.0	0	SC	0	1.5421	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4124.0	0	SC	0	1.5423	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4125.0	0	SC	0	1.5424	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4126.0	0	SC	0	1.5426	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4127.0	0	SC	0	1.5426	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4128.0	0	SC	0	1.5427	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4129.0	0	SC	0	1.5426	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4130.0	0	SC	0	1.5427	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4131.0	0	SC	0	1.5428	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4132.0	0	SC	0	1.5430	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4133.0	0	SC	0	1.5429	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4134.0	0	SC	0	1.5430	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4135.0	0	SC	0	1.5429	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4136.0	0	SC	0	1.5431	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4137.0	0	SC	0	1.5433	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4138.0	0	SC	0	1.5434	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4139.0	0	SC	0	1.5436	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4140.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4141.0	0	SC	0	1.5438	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4142.0	0	SC	0	1.5436	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4143.0	0	SC	0	1.5436	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4144.0	0	SC	0	1.5436	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4145.0	0	SC	0	1.5438	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4146.0	0	SC	0	1.5434	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4147.0	0	SC	0	1.5430	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4148.0	0	SC	0	1.5430	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4149.0	0	SC	0	1.5431	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4150.0	0	SC	0	1.5433	0	34.6845	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4151.0	0	SC	0	1.5434	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4152.0	0	SC	0	1.5435	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4153.0	0	SC	0	1.5434	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4154.0	0	SC	0	1.5435	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4155.0	0	SC	0	1.5435	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4156.0	0	SC	0	1.5436	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4157.0	0	SC	0	1.5436	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4158.0	0	SC	0	1.5436	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4159.0	0	SC	0	1.5438	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4160.0	0	SC	0	1.5438	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4161.0	0	SC	0	1.5438	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4162.0	0	SC	0	1.5438	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4163.0	0	SC	0	1.5438	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4164.0	0	SC	0	1.5438	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4165.0	0	SC	0	1.5438	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4166.0	0	SC	0	1.5438	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4167.0	0	SC	0	1.5438	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4168.0	0	SC	0	1.5440	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4169.0	0	SC	0	1.5440	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4170.0	0	SC	0	1.5442	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4171.0	0	SC	0	1.5443	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4172.0	0	SC	0	1.5444	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4173.0	0	SC	0	1.5445	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4174.0	0	SC	0	1.5447	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4175.0	0	SC	0	1.5447	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4176.0	0	SC	0	1.5448	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4177.0	0	SC	0	1.5447	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4178.0	0	SC	0	1.5446	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4179.0	0	SC	0	1.5446	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4180.0	0	SC	0	1.5447	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4181.0	0	SC	0	1.5448	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4182.0	0	SC	0	1.5449	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4183.0	0	SC	0	1.5449	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4184.0	0	SC	0	1.5451	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4185.0	0	SC	0	1.5451	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4186.0	0	SC	0	1.5451	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4187.0	0	SC	0	1.5451	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4188.0	0	SC	0	1.5453	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4189.0	0	SC	0	1.5454	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4190.0	0	SC	0	1.5455	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4191.0	0	SC	0	1.5457	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4192.0	0	SC	0	1.5457	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4193.0	0	SC	0	1.5457	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4194.0	0	SC	0	1.5457	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4195.0	0	SC	0	1.5459	0	34.6846	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4196.0	0	SC	0	1.5459	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4197.0	0	SC	0	1.5461	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4198.0	0	SC	0	1.5463	0	34.6847	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4199.0	0	SC	0	1.5461	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4200.0	0	SC	0	1.5461	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4201.0	0	SC	0	1.5461	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4202.0	0	SC	0	1.5463	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4203.0	0	SC	0	1.5463	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4204.0	0	SC	0	1.5464	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4205.0	0	SC	0	1.5465	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4206.0	0	SC	0	1.5467	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4207.0	0	SC	0	1.5467	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4208.0	0	SC	0	1.5467	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4209.0	0	SC	0	1.5467	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4210.0	0	SC	0	1.5467	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4211.0	0	SC	0	1.5467	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4212.0	0	SC	0	1.5469	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4213.0	0	SC	0	1.5470	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4214.0	0	SC	0	1.5471	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4215.0	0	SC	0	1.5473	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4216.0	0	SC	0	1.5474	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4217.0	0	SC	0	1.5475	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4218.0	0	SC	0	1.5475	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4219.0	0	SC	0	1.5475	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4220.0	0	SC	0	1.5476	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4221.0	0	SC	0	1.5478	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4222.0	0	SC	0	1.5478	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4223.0	0	SC	0	1.5478	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4224.0	0	SC	0	1.5480	0	34.6848	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4225.0	0	SC	0	1.5480	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4226.0	0	SC	0	1.5482	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4227.0	0	SC	0	1.5483	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4228.0	0	SC	0	1.5484	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4229.0	0	SC	0	1.5485	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4230.0	0	SC	0	1.5485	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4231.0	0	SC	0	1.5485	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4232.0	0	SC	0	1.5485	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4233.0	0	SC	0	1.5484	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4234.0	0	SC	0	1.5484	0	34.6849	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4235.0	0	SC	0	1.5484	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4236.0	0	SC	0	1.5484	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4237.0	0	SC	0	1.5484	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4238.0	0	SC	0	1.5484	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4239.0	0	SC	0	1.5485	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4240.0	0	SC	0	1.5486	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4241.0	0	SC	0	1.5487	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4242.0	0	SC	0	1.5487	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4243.0	0	SC	0	1.5487	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4244.0	0	SC	0	1.5488	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4245.0	0	SC	0	1.5488	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4246.0	0	SC	0	1.5490	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4247.0	0	SC	0	1.5489	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4248.0	0	SC	0	1.5490	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4249.0	0	SC	0	1.5491	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4250.0	0	SC	0	1.5491	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4251.0	0	SC	0	1.5493	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4252.0	0	SC	0	1.5495	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4253.0	0	SC	0	1.5496	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4254.0	0	SC	0	1.5497	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4255.0	0	SC	0	1.5497	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4256.0	0	SC	0	1.5497	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4257.0	0	SC	0	1.5497	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4258.0	0	SC	0	1.5497	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4259.0	0	SC	0	1.5497	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4260.0	0	SC	0	1.5497	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4261.0	0	SC	0	1.5497	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4262.0	0	SC	0	1.5497	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4263.0	0	SC	0	1.5496	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4264.0	0	SC	0	1.5496	0	34.6851	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4265.0	0	SC	0	1.5497	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4266.0	0	SC	0	1.5499	0	34.6850	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4267.0	0	SC	0	1.5496	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4268.0	0	SC	0	1.5497	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4269.0	0	SC	0	1.5497	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4270.0	0	SC	0	1.5496	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4271.0	0	SC	0	1.5497	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4272.0	0	SC	0	1.5497	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4273.0	0	SC	0	1.5497	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4274.0	0	SC	0	1.5499	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4275.0	0	SC	0	1.5499	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4276.0	0	SC	0	1.5501	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4277.0	0	SC	0	1.5499	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4278.0	0	SC	0	1.5499	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4279.0	0	SC	0	1.5503	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4280.0	0	SC	0	1.5503	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4281.0	0	SC	0	1.5505	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4282.0	0	SC	0	1.5506	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4283.0	0	SC	0	1.5505	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4284.0	0	SC	0	1.5504	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4285.0	0	SC	0	1.5505	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4286.0	0	SC	0	1.5505	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4287.0	0	SC	0	1.5506	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4288.0	0	SC	0	1.5507	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4289.0	0	SC	0	1.5509	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4290.0	0	SC	0	1.5510	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4291.0	0	SC	0	1.5510	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4292.0	0	SC	0	1.5511	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4293.0	0	SC	0	1.5512	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4294.0	0	SC	0	1.5512	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4295.0	0	SC	0	1.5514	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4296.0	0	SC	0	1.5515	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4297.0	0	SC	0	1.5516	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4298.0	0	SC	0	1.5516	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4299.0	0	SC	0	1.5518	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4300.0	0	SC	0	1.5518	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4301.0	0	SC	0	1.5518	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4302.0	0	SC	0	1.5520	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4303.0	0	SC	0	1.5520	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4304.0	0	SC	0	1.5522	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4305.0	0	SC	0	1.5524	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4306.0	0	SC	0	1.5522	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4307.0	0	SC	0	1.5524	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4308.0	0	SC	0	1.5525	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4309.0	0	SC	0	1.5526	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4310.0	0	SC	0	1.5527	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4311.0	0	SC	0	1.5526	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4312.0	0	SC	0	1.5527	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4313.0	0	SC	0	1.5527	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4314.0	0	SC	0	1.5529	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4315.0	0	SC	0	1.5529	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4316.0	0	SC	0	1.5530	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4317.0	0	SC	0	1.5532	0	34.6852	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4318.0	0	SC	0	1.5532	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4319.0	0	SC	0	1.5531	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4320.0	0	SC	0	1.5532	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4321.0	0	SC	0	1.5533	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4322.0	0	SC	0	1.5534	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4323.0	0	SC	0	1.5535	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4324.0	0	SC	0	1.5539	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4325.0	0	SC	0	1.5539	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4326.0	0	SC	0	1.5539	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4327.0	0	SC	0	1.5539	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4328.0	0	SC	0	1.5541	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4329.0	0	SC	0	1.5541	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4330.0	0	SC	0	1.5544	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4331.0	0	SC	0	1.5544	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4332.0	0	SC	0	1.5545	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4333.0	0	SC	0	1.5545	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4334.0	0	SC	0	1.5546	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4335.0	0	SC	0	1.5546	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4336.0	0	SC	0	1.5548	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4337.0	0	SC	0	1.5549	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4338.0	0	SC	0	1.5551	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4339.0	0	SC	0	1.5552	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4340.0	0	SC	0	1.5553	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4341.0	0	SC	0	1.5553	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4342.0	0	SC	0	1.5553	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4343.0	0	SC	0	1.5554	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4344.0	0	SC	0	1.5554	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4345.0	0	SC	0	1.5555	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4346.0	0	SC	0	1.5556	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4347.0	0	SC	0	1.5558	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4348.0	0	SC	0	1.5558	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4349.0	0	SC	0	1.5560	0	34.6853	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4350.0	0	SC	0	1.5560	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4351.0	0	SC	0	1.5560	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4352.0	0	SC	0	1.5562	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4353.0	0	SC	0	1.5562	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4354.0	0	SC	0	1.5565	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4355.0	0	SC	0	1.5566	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4356.0	0	SC	0	1.5567	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4357.0	0	SC	0	1.5567	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4358.0	0	SC	0	1.5568	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4359.0	0	SC	0	1.5569	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4360.0	0	SC	0	1.5570	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4361.0	0	SC	0	1.5572	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4362.0	0	SC	0	1.5572	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4363.0	0	SC	0	1.5573	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4364.0	0	SC	0	1.5572	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4365.0	0	SC	0	1.5573	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4366.0	0	SC	0	1.5575	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4367.0	0	SC	0	1.5576	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4368.0	0	SC	0	1.5577	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4369.0	0	SC	0	1.5579	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4370.0	0	SC	0	1.5579	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4371.0	0	SC	0	1.5579	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4372.0	0	SC	0	1.5581	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4373.0	0	SC	0	1.5581	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4374.0	0	SC	0	1.5584	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4375.0	0	SC	0	1.5585	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4376.0	0	SC	0	1.5586	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4377.0	0	SC	0	1.5586	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4378.0	0	SC	0	1.5587	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4379.0	0	SC	0	1.5587	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4380.0	0	SC	0	1.5588	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4381.0	0	SC	0	1.5590	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4382.0	0	SC	0	1.5591	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4383.0	0	SC	0	1.5592	0	34.6854	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4384.0	0	SC	0	1.5591	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4385.0	0	SC	0	1.5592	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4386.0	0	SC	0	1.5593	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4387.0	0	SC	0	1.5596	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4388.0	0	SC	0	1.5596	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4389.0	0	SC	0	1.5596	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4390.0	0	SC	0	1.5596	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4391.0	0	SC	0	1.5598	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4392.0	0	SC	0	1.5598	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4393.0	0	SC	0	1.5600	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4394.0	0	SC	0	1.5598	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4395.0	0	SC	0	1.5598	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4396.0	0	SC	0	1.5600	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4397.0	0	SC	0	1.5602	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4398.0	0	SC	0	1.5602	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4399.0	0	SC	0	1.5605	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4400.0	0	SC	0	1.5605	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4401.0	0	SC	0	1.5606	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4402.0	0	SC	0	1.5606	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4403.0	0	SC	0	1.5607	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4404.0	0	SC	0	1.5608	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4405.0	0	SC	0	1.5609	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4406.0	0	SC	0	1.5610	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4407.0	0	SC	0	1.5610	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4408.0	0	SC	0	1.5611	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4409.0	0	SC	0	1.5613	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4410.0	0	SC	0	1.5614	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4411.0	0	SC	0	1.5613	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4412.0	0	SC	0	1.5614	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4413.0	0	SC	0	1.5614	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4414.0	0	SC	0	1.5616	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4415.0	0	SC	0	1.5617	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4416.0	0	SC	0	1.5617	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4417.0	0	SC	0	1.5617	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4418.0	0	SC	0	1.5617	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4419.0	0	SC	0	1.5619	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4420.0	0	SC	0	1.5621	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4421.0	0	SC	0	1.5621	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4422.0	0	SC	0	1.5621	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4423.0	0	SC	0	1.5621	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4424.0	0	SC	0	1.5623	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4425.0	0	SC	0	1.5623	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4426.0	0	SC	0	1.5624	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4427.0	0	SC	0	1.5626	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4428.0	0	SC	0	1.5627	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4429.0	0	SC	0	1.5628	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4430.0	0	SC	0	1.5628	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4431.0	0	SC	0	1.5629	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4432.0	0	SC	0	1.5631	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4433.0	0	SC	0	1.5633	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4434.0	0	SC	0	1.5634	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4435.0	0	SC	0	1.5634	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4436.0	0	SC	0	1.5635	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4437.0	0	SC	0	1.5636	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4438.0	0	SC	0	1.5638	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4439.0	0	SC	0	1.5638	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4440.0	0	SC	0	1.5640	0	34.6855	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4441.0	0	SC	0	1.5640	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4442.0	0	SC	0	1.5640	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4443.0	0	SC	0	1.5640	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4444.0	0	SC	0	1.5642	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4445.0	0	SC	0	1.5642	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4446.0	0	SC	0	1.5644	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4447.0	0	SC	0	1.5646	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4448.0	0	SC	0	1.5647	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4449.0	0	SC	0	1.5648	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4450.0	0	SC	0	1.5649	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4451.0	0	SC	0	1.5650	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4452.0	0	SC	0	1.5651	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4453.0	0	SC	0	1.5652	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4454.0	0	SC	0	1.5653	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4455.0	0	SC	0	1.5654	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4456.0	0	SC	0	1.5655	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4457.0	0	SC	0	1.5657	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4458.0	0	SC	0	1.5656	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4459.0	0	SC	0	1.5657	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4460.0	0	SC	0	1.5659	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4461.0	0	SC	0	1.5659	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4462.0	0	SC	0	1.5659	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4463.0	0	SC	0	1.5663	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4464.0	0	SC	0	1.5663	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4465.0	0	SC	0	1.5661	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4466.0	0	SC	0	1.5661	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4467.0	0	SC	0	1.5663	0	34.6856	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4468.0	0	SC	0	1.5665	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4469.0	0	SC	0	1.5663	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4470.0	0	SC	0	1.5666	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4471.0	0	SC	0	1.5667	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4472.0	0	SC	0	1.5668	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4473.0	0	SC	0	1.5670	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4474.0	0	SC	0	1.5671	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4475.0	0	SC	0	1.5671	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4476.0	0	SC	0	1.5672	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4477.0	0	SC	0	1.5673	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4478.0	0	SC	0	1.5674	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4479.0	0	SC	0	1.5675	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4480.0	0	SC	0	1.5677	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4481.0	0	SC	0	1.5678	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4482.0	0	SC	0	1.5680	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4483.0	0	SC	0	1.5682	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4484.0	0	SC	0	1.5682	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4485.0	0	SC	0	1.5682	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4486.0	0	SC	0	1.5682	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4487.0	0	SC	0	1.5682	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4488.0	0	SC	0	1.5684	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4489.0	0	SC	0	1.5685	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4490.0	0	SC	0	1.5686	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4491.0	0	SC	0	1.5688	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4492.0	0	SC	0	1.5689	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4493.0	0	SC	0	1.5690	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4494.0	0	SC	0	1.5690	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4495.0	0	SC	0	1.5690	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4496.0	0	SC	0	1.5691	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4497.0	0	SC	0	1.5693	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4498.0	0	SC	0	1.5694	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4499.0	0	SC	0	1.5695	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4500.0	0	SC	0	1.5696	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4501.0	0	SC	0	1.5696	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4502.0	0	SC	0	1.5697	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4503.0	0	SC	0	1.5697	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4504.0	0	SC	0	1.5699	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4505.0	0	SC	0	1.5701	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4506.0	0	SC	0	1.5701	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4507.0	0	SC	0	1.5701	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4508.0	0	SC	0	1.5703	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4509.0	0	SC	0	1.5705	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4510.0	0	SC	0	1.5705	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4511.0	0	SC	0	1.5707	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4512.0	0	SC	0	1.5708	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4513.0	0	SC	0	1.5709	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4514.0	0	SC	0	1.5710	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4515.0	0	SC	0	1.5711	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4516.0	0	SC	0	1.5712	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4517.0	0	SC	0	1.5713	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4518.0	0	SC	0	1.5714	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4519.0	0	SC	0	1.5716	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4520.0	0	SC	0	1.5716	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4521.0	0	SC	0	1.5716	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4522.0	0	SC	0	1.5717	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4523.0	0	SC	0	1.5718	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4524.0	0	SC	0	1.5720	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4525.0	0	SC	0	1.5722	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4526.0	0	SC	0	1.5722	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4527.0	0	SC	0	1.5722	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4528.0	0	SC	0	1.5724	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4529.0	0	SC	0	1.5725	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4530.0	0	SC	0	1.5725	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4531.0	0	SC	0	1.5727	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4532.0	0	SC	0	1.5729	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4533.0	0	SC	0	1.5730	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4534.0	0	SC	0	1.5731	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4535.0	0	SC	0	1.5732	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4536.0	0	SC	0	1.5732	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4537.0	0	SC	0	1.5733	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4538.0	0	SC	0	1.5734	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4539.0	0	SC	0	1.5735	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4540.0	0	SC	0	1.5736	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4541.0	0	SC	0	1.5738	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4542.0	0	SC	0	1.5739	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4543.0	0	SC	0	1.5739	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4544.0	0	SC	0	1.5741	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4545.0	0	SC	0	1.5743	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4546.0	0	SC	0	1.5745	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4547.0	0	SC	0	1.5745	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4548.0	0	SC	0	1.5747	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4549.0	0	SC	0	1.5748	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4550.0	0	SC	0	1.5749	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4551.0	0	SC	0	1.5752	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4552.0	0	SC	0	1.5753	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4553.0	0	SC	0	1.5754	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4554.0	0	SC	0	1.5755	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4555.0	0	SC	0	1.5756	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4556.0	0	SC	0	1.5757	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4557.0	0	SC	0	1.5757	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4558.0	0	SC	0	1.5758	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4559.0	0	SC	0	1.5760	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4560.0	0	SC	0	1.5762	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4561.0	0	SC	0	1.5764	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4562.0	0	SC	0	1.5764	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4563.0	0	SC	0	1.5766	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4564.0	0	SC	0	1.5766	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4565.0	0	SC	0	1.5767	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4566.0	0	SC	0	1.5767	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4567.0	0	SC	0	1.5769	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4568.0	0	SC	0	1.5770	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4569.0	0	SC	0	1.5771	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4570.0	0	SC	0	1.5772	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4571.0	0	SC	0	1.5773	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4572.0	0	SC	0	1.5774	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4573.0	0	SC	0	1.5776	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4574.0	0	SC	0	1.5777	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4575.0	0	SC	0	1.5778	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4576.0	0	SC	0	1.5781	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4577.0	0	SC	0	1.5781	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4578.0	0	SC	0	1.5783	0	34.6857	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4579.0	0	SC	0	1.5783	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4580.0	0	SC	0	1.5785	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4581.0	0	SC	0	1.5783	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4582.0	0	SC	0	1.5783	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4583.0	0	SC	0	1.5785	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4584.0	0	SC	0	1.5786	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4585.0	0	SC	0	1.5787	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4586.0	0	SC	0	1.5789	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4587.0	0	SC	0	1.5791	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4588.0	0	SC	0	1.5792	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4589.0	0	SC	0	1.5792	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4590.0	0	SC	0	1.5793	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4591.0	0	SC	0	1.5792	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4592.0	0	SC	0	1.5794	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4593.0	0	SC	0	1.5793	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4594.0	0	SC	0	1.5793	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4595.0	0	SC	0	1.5794	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4596.0	0	SC	0	1.5794	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4597.0	0	SC	0	1.5794	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4598.0	0	SC	0	1.5795	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4599.0	0	SC	0	1.5796	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4600.0	0	SC	0	1.5798	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4601.0	0	SC	0	1.5798	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4602.0	0	SC	0	1.5800	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4603.0	0	SC	0	1.5800	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4604.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4605.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4606.0	0	SC	0	1.5802	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4607.0	0	SC	0	1.5804	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4608.0	0	SC	0	1.5804	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4609.0	0	SC	0	1.5806	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4610.0	0	SC	0	1.5807	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4611.0	0	SC	0	1.5808	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4612.0	0	SC	0	1.5809	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4613.0	0	SC	0	1.5810	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4614.0	0	SC	0	1.5811	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4615.0	0	SC	0	1.5813	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4616.0	0	SC	0	1.5813	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4617.0	0	SC	0	1.5814	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4618.0	0	SC	0	1.5816	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4619.0	0	SC	0	1.5818	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4620.0	0	SC	0	1.5819	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4621.0	0	SC	0	1.5821	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4622.0	0	SC	0	1.5821	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4623.0	0	SC	0	1.5823	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4624.0	0	SC	0	1.5823	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4625.0	0	SC	0	1.5825	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4626.0	0	SC	0	1.5826	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4627.0	0	SC	0	1.5828	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4628.0	0	SC	0	1.5829	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4629.0	0	SC	0	1.5830	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4630.0	0	SC	0	1.5831	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4631.0	0	SC	0	1.5830	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4632.0	0	SC	0	1.5831	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4633.0	0	SC	0	1.5833	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4634.0	0	SC	0	1.5835	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4635.0	0	SC	0	1.5838	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4636.0	0	SC	0	1.5838	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4637.0	0	SC	0	1.5838	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4638.0	0	SC	0	1.5840	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4639.0	0	SC	0	1.5840	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4640.0	0	SC	0	1.5842	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4641.0	0	SC	0	1.5842	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4642.0	0	SC	0	1.5844	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4643.0	0	SC	0	1.5844	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4644.0	0	SC	0	1.5846	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4645.0	0	SC	0	1.5847	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4646.0	0	SC	0	1.5846	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4647.0	0	SC	0	1.5848	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4648.0	0	SC	0	1.5849	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4649.0	0	SC	0	1.5850	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4650.0	0	SC	0	1.5851	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4651.0	0	SC	0	1.5854	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4652.0	0	SC	0	1.5856	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4653.0	0	SC	0	1.5856	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4654.0	0	SC	0	1.5857	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4655.0	0	SC	0	1.5857	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4656.0	0	SC	0	1.5857	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4657.0	0	SC	0	1.5858	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4658.0	0	SC	0	1.5859	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4659.0	0	SC	0	1.5861	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4660.0	0	SC	0	1.5863	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4661.0	0	SC	0	1.5865	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4662.0	0	SC	0	1.5866	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4663.0	0	SC	0	1.5867	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4664.0	0	SC	0	1.5868	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4665.0	0	SC	0	1.5868	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4666.0	0	SC	0	1.5870	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4667.0	0	SC	0	1.5872	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4668.0	0	SC	0	1.5874	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4669.0	0	SC	0	1.5876	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4670.0	0	SC	0	1.5876	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4671.0	0	SC	0	1.5876	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4672.0	0	SC	0	1.5877	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4673.0	0	SC	0	1.5879	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4674.0	0	SC	0	1.5880	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4675.0	0	SC	0	1.5880	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4676.0	0	SC	0	1.5882	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4677.0	0	SC	0	1.5882	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4678.0	0	SC	0	1.5884	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4679.0	0	SC	0	1.5886	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4680.0	0	SC	0	1.5888	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4681.0	0	SC	0	1.5889	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4682.0	0	SC	0	1.5891	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4683.0	0	SC	0	1.5891	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4684.0	0	SC	0	1.5891	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4685.0	0	SC	0	1.5893	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4686.0	0	SC	0	1.5893	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4687.0	0	SC	0	1.5896	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4688.0	0	SC	0	1.5898	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4689.0	0	SC	0	1.5899	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4690.0	0	SC	0	1.5899	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4691.0	0	SC	0	1.5899	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4692.0	0	SC	0	1.5901	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4693.0	0	SC	0	1.5901	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4694.0	0	SC	0	1.5903	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4695.0	0	SC	0	1.5905	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4696.0	0	SC	0	1.5907	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4697.0	0	SC	0	1.5908	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4698.0	0	SC	0	1.5908	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4699.0	0	SC	0	1.5910	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4700.0	0	SC	0	1.5911	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4701.0	0	SC	0	1.5913	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4702.0	0	SC	0	1.5913	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4703.0	0	SC	0	1.5914	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4704.0	0	SC	0	1.5914	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4705.0	0	SC	0	1.5915	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4706.0	0	SC	0	1.5914	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4707.0	0	SC	0	1.5917	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4708.0	0	SC	0	1.5918	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4709.0	0	SC	0	1.5915	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4710.0	0	SC	0	1.5917	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4711.0	0	SC	0	1.5918	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4712.0	0	SC	0	1.5918	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4713.0	0	SC	0	1.5919	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4714.0	0	SC	0	1.5919	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4715.0	0	SC	0	1.5919	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4716.0	0	SC	0	1.5920	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4717.0	0	SC	0	1.5922	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4718.0	0	SC	0	1.5924	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4719.0	0	SC	0	1.5924	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4720.0	0	SC	0	1.5926	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4721.0	0	SC	0	1.5927	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4722.0	0	SC	0	1.5928	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4723.0	0	SC	0	1.5929	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4724.0	0	SC	0	1.5929	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4725.0	0	SC	0	1.5930	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4726.0	0	SC	0	1.5930	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4727.0	0	SC	0	1.5933	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4728.0	0	SC	0	1.5935	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4729.0	0	SC	0	1.5935	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4730.0	0	SC	0	1.5935	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4731.0	0	SC	0	1.5936	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4732.0	0	SC	0	1.5937	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4733.0	0	SC	0	1.5939	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4734.0	0	SC	0	1.5939	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4735.0	0	SC	0	1.5941	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4736.0	0	SC	0	1.5943	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4737.0	0	SC	0	1.5941	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4738.0	0	SC	0	1.5943	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4739.0	0	SC	0	1.5945	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4740.0	0	SC	0	1.5947	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4741.0	0	SC	0	1.5948	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4742.0	0	SC	0	1.5950	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4743.0	0	SC	0	1.5951	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4744.0	0	SC	0	1.5951	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4745.0	0	SC	0	1.5953	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4746.0	0	SC	0	1.5954	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4747.0	0	SC	0	1.5955	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4748.0	0	SC	0	1.5956	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4749.0	0	SC	0	1.5957	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4750.0	0	SC	0	1.5959	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4751.0	0	SC	0	1.5960	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4752.0	0	SC	0	1.5962	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4753.0	0	SC	0	1.5964	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4754.0	0	SC	0	1.5964	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4755.0	0	SC	0	1.5964	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4756.0	0	SC	0	1.5967	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4757.0	0	SC	0	1.5968	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4758.0	0	SC	0	1.5970	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4759.0	0	SC	0	1.5971	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4760.0	0	SC	0	1.5972	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4761.0	0	SC	0	1.5972	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4762.0	0	SC	0	1.5973	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4763.0	0	SC	0	1.5975	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4764.0	0	SC	0	1.5976	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4765.0	0	SC	0	1.5977	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4766.0	0	SC	0	1.5978	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4767.0	0	SC	0	1.5979	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4768.0	0	SC	0	1.5981	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4769.0	0	SC	0	1.5981	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4770.0	0	SC	0	1.5981	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4771.0	0	SC	0	1.5983	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4772.0	0	SC	0	1.5985	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4773.0	0	SC	0	1.5987	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4774.0	0	SC	0	1.5988	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4775.0	0	SC	0	1.5990	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4776.0	0	SC	0	1.5991	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4777.0	0	SC	0	1.5991	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4778.0	0	SC	0	1.5992	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4779.0	0	SC	0	1.5994	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4780.0	0	SC	0	1.5995	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4781.0	0	SC	0	1.5996	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4782.0	0	SC	0	1.5999	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4783.0	0	SC	0	1.5999	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4784.0	0	SC	0	1.5999	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4785.0	0	SC	0	1.6000	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4786.0	0	SC	0	1.6002	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4787.0	0	SC	0	1.6002	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4788.0	0	SC	0	1.6004	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4789.0	0	SC	0	1.6006	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4790.0	0	SC	0	1.6008	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4791.0	0	SC	0	1.6008	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4792.0	0	SC	0	1.6008	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4793.0	0	SC	0	1.6010	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4794.0	0	SC	0	1.6012	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4795.0	0	SC	0	1.6013	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4796.0	0	SC	0	1.6015	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4797.0	0	SC	0	1.6016	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4798.0	0	SC	0	1.6017	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4799.0	0	SC	0	1.6018	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4800.0	0	SC	0	1.6019	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4801.0	0	SC	0	1.6021	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4802.0	0	SC	0	1.6021	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4803.0	0	SC	0	1.6023	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4804.0	0	SC	0	1.6025	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4805.0	0	SC	0	1.6025	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4806.0	0	SC	0	1.6025	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4807.0	0	SC	0	1.6028	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4808.0	0	SC	0	1.6029	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4809.0	0	SC	0	1.6031	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4810.0	0	SC	0	1.6032	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4811.0	0	SC	0	1.6033	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4812.0	0	SC	0	1.6035	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4813.0	0	SC	0	1.6035	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4814.0	0	SC	0	1.6036	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4815.0	0	SC	0	1.6038	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4816.0	0	SC	0	1.6040	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4817.0	0	SC	0	1.6040	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4818.0	0	SC	0	1.6040	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4819.0	0	SC	0	1.6040	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4820.0	0	SC	0	1.6042	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4821.0	0	SC	0	1.6044	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4822.0	0	SC	0	1.6044	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4823.0	0	SC	0	1.6044	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4824.0	0	SC	0	1.6046	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4825.0	0	SC	0	1.6048	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4826.0	0	SC	0	1.6048	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4827.0	0	SC	0	1.6048	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4828.0	0	SC	0	1.6049	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4829.0	0	SC	0	1.6051	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4830.0	0	SC	0	1.6053	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4831.0	0	SC	0	1.6053	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4832.0	0	SC	0	1.6054	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4833.0	0	SC	0	1.6055	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4834.0	0	SC	0	1.6056	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4835.0	0	SC	0	1.6058	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4836.0	0	SC	0	1.6059	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4837.0	0	SC	0	1.6061	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4838.0	0	SC	0	1.6061	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4839.0	0	SC	0	1.6061	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4840.0	0	SC	0	1.6063	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4841.0	0	SC	0	1.6065	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4842.0	0	SC	0	1.6067	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4843.0	0	SC	0	1.6069	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4844.0	0	SC	0	1.6069	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4845.0	0	SC	0	1.6070	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4846.0	0	SC	0	1.6071	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4847.0	0	SC	0	1.6073	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4848.0	0	SC	0	1.6074	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4849.0	0	SC	0	1.6075	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4850.0	0	SC	0	1.6076	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4851.0	0	SC	0	1.6076	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4852.0	0	SC	0	1.6078	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4853.0	0	SC	0	1.6078	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4854.0	0	SC	0	1.6080	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4855.0	0	SC	0	1.6080	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4856.0	0	SC	0	1.6082	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4857.0	0	SC	0	1.6082	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4858.0	0	SC	0	1.6084	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4859.0	0	SC	0	1.6084	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4860.0	0	SC	0	1.6084	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4861.0	0	SC	0	1.6084	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4862.0	0	SC	0	1.6086	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4863.0	0	SC	0	1.6088	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4864.0	0	SC	0	1.6089	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4865.0	0	SC	0	1.6088	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4866.0	0	SC	0	1.6089	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4867.0	0	SC	0	1.6091	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4868.0	0	SC	0	1.6092	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4869.0	0	SC	0	1.6094	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4870.0	0	SC	0	1.6095	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4871.0	0	SC	0	1.6096	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4872.0	0	SC	0	1.6096	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4873.0	0	SC	0	1.6098	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4874.0	0	SC	0	1.6099	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4875.0	0	SC	0	1.6100	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4876.0	0	SC	0	1.6101	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4877.0	0	SC	0	1.6103	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4878.0	0	SC	0	1.6103	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4879.0	0	SC	0	1.6105	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4880.0	0	SC	0	1.6105	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4881.0	0	SC	0	1.6107	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4882.0	0	SC	0	1.6108	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4883.0	0	SC	0	1.6110	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4884.0	0	SC	0	1.6111	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4885.0	0	SC	0	1.6111	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4886.0	0	SC	0	1.6113	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4887.0	0	SC	0	1.6115	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4888.0	0	SC	0	1.6116	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4889.0	0	SC	0	1.6117	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4890.0	0	SC	0	1.6117	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4891.0	0	SC	0	1.6118	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4892.0	0	SC	0	1.6120	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4893.0	0	SC	0	1.6121	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4894.0	0	SC	0	1.6122	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4895.0	0	SC	0	1.6124	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4896.0	0	SC	0	1.6124	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4897.0	0	SC	0	1.6126	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4898.0	0	SC	0	1.6126	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4899.0	0	SC	0	1.6129	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4900.0	0	SC	0	1.6131	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4901.0	0	SC	0	1.6133	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4902.0	0	SC	0	1.6134	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4903.0	0	SC	0	1.6135	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4904.0	0	SC	0	1.6135	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4905.0	0	SC	0	1.6136	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4906.0	0	SC	0	1.6136	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4907.0	0	SC	0	1.6138	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4908.0	0	SC	0	1.6140	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4909.0	0	SC	0	1.6141	0	34.6863	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4910.0	0	SC	0	1.6141	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4911.0	0	SC	0	1.6141	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4912.0	0	SC	0	1.6143	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4913.0	0	SC	0	1.6145	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4914.0	0	SC	0	1.6147	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4915.0	0	SC	0	1.6147	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4916.0	0	SC	0	1.6150	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4917.0	0	SC	0	1.6151	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4918.0	0	SC	0	1.6152	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4919.0	0	SC	0	1.6153	0	34.6863	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4920.0	0	SC	0	1.6154	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4921.0	0	SC	0	1.6155	0	34.6863	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4922.0	0	SC	0	1.6156	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4923.0	0	SC	0	1.6159	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4924.0	0	SC	0	1.6160	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4925.0	0	SC	0	1.6162	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4926.0	0	SC	0	1.6164	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4927.0	0	SC	0	1.6164	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4928.0	0	SC	0	1.6164	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4929.0	0	SC	0	1.6166	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4930.0	0	SC	0	1.6166	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4931.0	0	SC	0	1.6168	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4932.0	0	SC	0	1.6170	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4933.0	0	SC	0	1.6171	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4934.0	0	SC	0	1.6172	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4935.0	0	SC	0	1.6174	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4936.0	0	SC	0	1.6175	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4937.0	0	SC	0	1.6175	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4938.0	0	SC	0	1.6177	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4939.0	0	SC	0	1.6178	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4940.0	0	SC	0	1.6179	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4941.0	0	SC	0	1.6181	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4942.0	0	SC	0	1.6183	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4943.0	0	SC	0	1.6183	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4944.0	0	SC	0	1.6185	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4945.0	0	SC	0	1.6185	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4946.0	0	SC	0	1.6185	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4947.0	0	SC	0	1.6187	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4948.0	0	SC	0	1.6189	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4949.0	0	SC	0	1.6190	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4950.0	0	SC	0	1.6191	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4951.0	0	SC	0	1.6193	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4952.0	0	SC	0	1.6193	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4953.0	0	SC	0	1.6194	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4954.0	0	SC	0	1.6196	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4955.0	0	SC	0	1.6198	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4956.0	0	SC	0	1.6199	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4957.0	0	SC	0	1.6199	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4958.0	0	SC	0	1.6201	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4959.0	0	SC	0	1.6202	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4960.0	0	SC	0	1.6204	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4961.0	0	SC	0	1.6204	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4962.0	0	SC	0	1.6206	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4963.0	0	SC	0	1.6208	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4964.0	0	SC	0	1.6209	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4965.0	0	SC	0	1.6210	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4966.0	0	SC	0	1.6211	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4967.0	0	SC	0	1.6212	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4968.0	0	SC	0	1.6214	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4969.0	0	SC	0	1.6216	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4970.0	0	SC	0	1.6217	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4971.0	0	SC	0	1.6217	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4972.0	0	SC	0	1.6219	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4973.0	0	SC	0	1.6220	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4974.0	0	SC	0	1.6221	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4975.0	0	SC	0	1.6223	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4976.0	0	SC	0	1.6223	0	34.6863	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4977.0	0	SC	0	1.6225	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4978.0	0	SC	0	1.6225	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4979.0	0	SC	0	1.6227	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4980.0	0	SC	0	1.6229	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4981.0	0	SC	0	1.6231	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4982.0	0	SC	0	1.6232	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4983.0	0	SC	0	1.6232	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4984.0	0	SC	0	1.6233	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4985.0	0	SC	0	1.6235	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4986.0	0	SC	0	1.6237	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4987.0	0	SC	0	1.6238	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4988.0	0	SC	0	1.6239	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4989.0	0	SC	0	1.6240	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4990.0	0	SC	0	1.6241	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4991.0	0	SC	0	1.6242	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4992.0	0	SC	0	1.6242	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4993.0	0	SC	0	1.6244	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4994.0	0	SC	0	1.6244	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4995.0	0	SC	0	1.6246	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4996.0	0	SC	0	1.6248	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4997.0	0	SC	0	1.6249	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4998.0	0	SC	0	1.6252	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	4999.0	0	SC	0	1.6254	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5000.0	0	SC	0	1.6253	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5001.0	0	SC	0	1.6254	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5002.0	0	SC	0	1.6255	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5003.0	0	SC	0	1.6256	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5004.0	0	SC	0	1.6258	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5005.0	0	SC	0	1.6260	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5006.0	0	SC	0	1.6261	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5007.0	0	SC	0	1.6261	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5008.0	0	SC	0	1.6262	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5009.0	0	SC	0	1.6263	0	34.6858	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5010.0	0	SC	0	1.6265	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5011.0	0	SC	0	1.6267	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5012.0	0	SC	0	1.6269	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5013.0	0	SC	0	1.6269	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5014.0	0	SC	0	1.6270	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5015.0	0	SC	0	1.6271	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5016.0	0	SC	0	1.6272	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5017.0	0	SC	0	1.6273	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5018.0	0	SC	0	1.6274	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5019.0	0	SC	0	1.6276	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5020.0	0	SC	0	1.6278	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5021.0	0	SC	0	1.6280	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5022.0	0	SC	0	1.6280	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5023.0	0	SC	0	1.6281	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5024.0	0	SC	0	1.6282	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5025.0	0	SC	0	1.6282	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5026.0	0	SC	0	1.6284	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5027.0	0	SC	0	1.6286	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5028.0	0	SC	0	1.6288	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5029.0	0	SC	0	1.6288	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5030.0	0	SC	0	1.6290	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5031.0	0	SC	0	1.6292	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5032.0	0	SC	0	1.6293	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5033.0	0	SC	0	1.6294	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5034.0	0	SC	0	1.6295	0	34.6862	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5035.0	0	SC	0	1.6297	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5036.0	0	SC	0	1.6298	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5037.0	0	SC	0	1.6299	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5038.0	0	SC	0	1.6301	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5039.0	0	SC	0	1.6301	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5040.0	0	SC	0	1.6303	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5041.0	0	SC	0	1.6303	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5042.0	0	SC	0	1.6303	0	34.6861	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5043.0	0	SC	0	1.6307	0	34.6860	0
JPBN___2004816	003	C	02/22/2004	08:08	137.0044	24.9992	0	5044.0	0	SC	0	1.6309	0	34.6858	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	0.0	0	SC	0	21.15	0	34.960	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	10.0	0	SC	0	21.14	0	34.961	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	20.0	0	SC	0	21.11	0	34.959	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	30.0	0	SC	0	21.01	0	34.958	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	50.0	0	SC	0	20.89	0	34.950	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	75.0	0	SC	0	20.02	0	34.881	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	100.0	0	SC	0	19.88	0	34.885	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	125.0	0	SC	0	19.65	0	34.869	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	150.0	0	SC	0	19.13	0	34.865	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	200.0	0	SC	0	18.12	0	34.801	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	250.0	0	SC	0	17.57	0	34.765	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	300.0	0	SC	0	16.66	0	34.711	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	400.0	0	SC	0	14.86	0	34.589	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	500.0	0	SC	0	11.59	0	34.365	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	600.0	0	SC	0	9.06	0	34.212	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	700.0	0	SC	0	7.16	0	34.153	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	800.0	0	SC	0	5.69	0	34.171	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	900.0	0	SC	0	4.75	0	34.234	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	1000.0	0	SC	0	4.12	0	34.301	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	1200.0	0	SC	0	3.33	0	34.413	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	1500.0	0	SC	0	2.63	0	34.530	0
JPBN___2004816	004	B	02/22/2004	13:12	136.8000	25.5000	0	2000.0	0	SC	0	2.04	0	34.609	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	3.0	0	SC	0	21.1433	0	34.9602	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	4.0	0	SC	0	21.1440	0	34.9613	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	5.0	0	SC	0	21.1439	0	34.9613	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	6.0	0	SC	0	21.1426	0	34.9614	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	7.0	0	SC	0	21.1448	0	34.9613	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	8.0	0	SC	0	21.1443	0	34.9613	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	9.0	0	SC	0	21.1356	0	34.9610	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	10.0	0	SC	0	21.1350	0	34.9609	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	11.0	0	SC	0	21.1370	0	34.9610	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	12.0	0	SC	0	21.1377	0	34.9611	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	13.0	0	SC	0	21.1383	0	34.9611	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	14.0	0	SC	0	21.1343	0	34.9608	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	15.0	0	SC	0	21.1322	0	34.9607	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	16.0	0	SC	0	21.1267	0	34.9602	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	17.0	0	SC	0	21.1284	0	34.9604	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	18.0	0	SC	0	21.1271	0	34.9602	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	19.0	0	SC	0	21.1155	0	34.9596	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	20.0	0	SC	0	21.1094	0	34.9592	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	21.0	0	SC	0	21.0937	0	34.9584	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	22.0	0	SC	0	21.0835	0	34.9583	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	23.0	0	SC	0	21.0697	0	34.9576	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	24.0	0	SC	0	21.0619	0	34.9575	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	25.0	0	SC	0	21.0563	0	34.9572	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	26.0	0	SC	0	21.0517	0	34.9572	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	27.0	0	SC	0	21.0383	0	34.9579	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	28.0	0	SC	0	21.0221	0	34.9579	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	29.0	0	SC	0	21.0134	0	34.9580	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	30.0	0	SC	0	21.0092	0	34.9580	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	31.0	0	SC	0	20.9958	0	34.9578	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	32.0	0	SC	0	20.9902	0	34.9574	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	33.0	0	SC	0	20.9840	0	34.9564	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	34.0	0	SC	0	20.9764	0	34.9550	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	35.0	0	SC	0	20.9541	0	34.9527	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	36.0	0	SC	0	20.9451	0	34.9519	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	37.0	0	SC	0	20.9416	0	34.9521	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	38.0	0	SC	0	20.9400	0	34.9525	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	39.0	0	SC	0	20.9398	0	34.9525	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	40.0	0	SC	0	20.9360	0	34.9537	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	41.0	0	SC	0	20.9313	0	34.9535	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	42.0	0	SC	0	20.9222	0	34.9525	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	43.0	0	SC	0	20.9148	0	34.9522	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	44.0	0	SC	0	20.9042	0	34.9514	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	45.0	0	SC	0	20.8939	0	34.9507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	46.0	0	SC	0	20.8915	0	34.9504	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	47.0	0	SC	0	20.8889	0	34.9501	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	48.0	0	SC	0	20.8864	0	34.9502	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	49.0	0	SC	0	20.8870	0	34.9499	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	50.0	0	SC	0	20.8829	0	34.9500	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	51.0	0	SC	0	20.8819	0	34.9498	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	52.0	0	SC	0	20.8791	0	34.9495	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	53.0	0	SC	0	20.8713	0	34.9489	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	54.0	0	SC	0	20.8656	0	34.9485	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	55.0	0	SC	0	20.8516	0	34.9480	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	56.0	0	SC	0	20.8444	0	34.9472	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	57.0	0	SC	0	20.8417	0	34.9472	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	58.0	0	SC	0	20.8392	0	34.9478	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	59.0	0	SC	0	20.8340	0	34.9472	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	60.0	0	SC	0	20.8250	0	34.9468	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	61.0	0	SC	0	20.7712	0	34.9431	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	62.0	0	SC	0	20.7290	0	34.9380	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	63.0	0	SC	0	20.6546	0	34.9258	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	64.0	0	SC	0	20.6046	0	34.9186	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	65.0	0	SC	0	20.5552	0	34.9135	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	66.0	0	SC	0	20.4514	0	34.9037	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	67.0	0	SC	0	20.3622	0	34.8977	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	68.0	0	SC	0	20.3077	0	34.8940	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	69.0	0	SC	0	20.2974	0	34.8932	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	70.0	0	SC	0	20.2916	0	34.8937	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	71.0	0	SC	0	20.2321	0	34.8905	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	72.0	0	SC	0	20.1658	0	34.8861	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	73.0	0	SC	0	20.1382	0	34.8852	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	74.0	0	SC	0	20.0843	0	34.8822	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	75.0	0	SC	0	20.0371	0	34.8810	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	76.0	0	SC	0	20.0179	0	34.8808	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	77.0	0	SC	0	20.0090	0	34.8827	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	78.0	0	SC	0	19.9988	0	34.8873	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	79.0	0	SC	0	19.9950	0	34.8873	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	80.0	0	SC	0	19.9912	0	34.8888	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	81.0	0	SC	0	19.9795	0	34.8884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	82.0	0	SC	0	19.9734	0	34.8884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	83.0	0	SC	0	19.9670	0	34.8884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	84.0	0	SC	0	19.9642	0	34.8882	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	85.0	0	SC	0	19.9620	0	34.8885	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	86.0	0	SC	0	19.9605	0	34.8885	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	87.0	0	SC	0	19.9599	0	34.8883	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	88.0	0	SC	0	19.9578	0	34.8883	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	89.0	0	SC	0	19.9555	0	34.8881	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	90.0	0	SC	0	19.9542	0	34.8884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	91.0	0	SC	0	19.9538	0	34.8882	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	92.0	0	SC	0	19.9540	0	34.8885	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	93.0	0	SC	0	19.9524	0	34.8883	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	94.0	0	SC	0	19.9483	0	34.8884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	95.0	0	SC	0	19.9292	0	34.8882	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	96.0	0	SC	0	19.9041	0	34.8861	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	97.0	0	SC	0	19.8998	0	34.8855	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	98.0	0	SC	0	19.8928	0	34.8850	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	99.0	0	SC	0	19.8904	0	34.8851	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	100.0	0	SC	0	19.8878	0	34.8849	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	101.0	0	SC	0	19.8820	0	34.8844	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	102.0	0	SC	0	19.8781	0	34.8840	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	103.0	0	SC	0	19.8713	0	34.8833	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	104.0	0	SC	0	19.8697	0	34.8830	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	105.0	0	SC	0	19.8697	0	34.8832	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	106.0	0	SC	0	19.8653	0	34.8833	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	107.0	0	SC	0	19.8614	0	34.8832	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	108.0	0	SC	0	19.8574	0	34.8828	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	109.0	0	SC	0	19.8444	0	34.8823	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	110.0	0	SC	0	19.8347	0	34.8807	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	111.0	0	SC	0	19.8286	0	34.8801	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	112.0	0	SC	0	19.8210	0	34.8791	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	113.0	0	SC	0	19.7981	0	34.8799	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	114.0	0	SC	0	19.7906	0	34.8773	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	115.0	0	SC	0	19.7898	0	34.8773	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	116.0	0	SC	0	19.7821	0	34.8763	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	117.0	0	SC	0	19.7738	0	34.8757	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	118.0	0	SC	0	19.7562	0	34.8743	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	119.0	0	SC	0	19.7479	0	34.8736	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	120.0	0	SC	0	19.7389	0	34.8732	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	121.0	0	SC	0	19.7390	0	34.8733	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	122.0	0	SC	0	19.7338	0	34.8732	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	123.0	0	SC	0	19.7321	0	34.8733	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	124.0	0	SC	0	19.7209	0	34.8727	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	125.0	0	SC	0	19.6877	0	34.8709	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	126.0	0	SC	0	19.6509	0	34.8685	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	127.0	0	SC	0	19.6310	0	34.8677	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	128.0	0	SC	0	19.5842	0	34.8658	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	129.0	0	SC	0	19.5302	0	34.8628	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	130.0	0	SC	0	19.5202	0	34.8626	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	131.0	0	SC	0	19.5114	0	34.8624	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	132.0	0	SC	0	19.5057	0	34.8624	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	133.0	0	SC	0	19.4977	0	34.8622	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	134.0	0	SC	0	19.4849	0	34.8617	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	135.0	0	SC	0	19.4552	0	34.8608	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	136.0	0	SC	0	19.4400	0	34.8602	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	137.0	0	SC	0	19.4244	0	34.8594	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	138.0	0	SC	0	19.4107	0	34.8591	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	139.0	0	SC	0	19.4051	0	34.8589	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	140.0	0	SC	0	19.3876	0	34.8586	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	141.0	0	SC	0	19.3716	0	34.8577	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	142.0	0	SC	0	19.3582	0	34.8579	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	143.0	0	SC	0	19.3312	0	34.8564	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	144.0	0	SC	0	19.2925	0	34.8548	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	145.0	0	SC	0	19.2464	0	34.8533	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	146.0	0	SC	0	19.2103	0	34.8521	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	147.0	0	SC	0	19.1903	0	34.8511	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	148.0	0	SC	0	19.1848	0	34.8508	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	149.0	0	SC	0	19.1546	0	34.8502	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	150.0	0	SC	0	19.1451	0	34.8515	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	151.0	0	SC	0	19.1305	0	34.8647	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	152.0	0	SC	0	19.1063	0	34.8546	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	153.0	0	SC	0	19.0945	0	34.8492	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	154.0	0	SC	0	19.0726	0	34.8478	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	155.0	0	SC	0	19.0506	0	34.8462	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	156.0	0	SC	0	19.0335	0	34.8457	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	157.0	0	SC	0	19.0242	0	34.8452	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	158.0	0	SC	0	19.0220	0	34.8451	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	159.0	0	SC	0	19.0196	0	34.8455	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	160.0	0	SC	0	19.0071	0	34.8447	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	161.0	0	SC	0	18.9941	0	34.8442	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	162.0	0	SC	0	18.9747	0	34.8433	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	163.0	0	SC	0	18.8779	0	34.8390	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	164.0	0	SC	0	18.8424	0	34.8376	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	165.0	0	SC	0	18.8141	0	34.8361	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	166.0	0	SC	0	18.8155	0	34.8362	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	167.0	0	SC	0	18.7908	0	34.8367	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	168.0	0	SC	0	18.7627	0	34.8380	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	169.0	0	SC	0	18.7562	0	34.8337	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	170.0	0	SC	0	18.7522	0	34.8334	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	171.0	0	SC	0	18.7513	0	34.8332	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	172.0	0	SC	0	18.7427	0	34.8330	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	173.0	0	SC	0	18.7422	0	34.8332	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	174.0	0	SC	0	18.7358	0	34.8332	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	175.0	0	SC	0	18.7345	0	34.8332	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	176.0	0	SC	0	18.7326	0	34.8331	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	177.0	0	SC	0	18.7294	0	34.8329	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	178.0	0	SC	0	18.7291	0	34.8328	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	179.0	0	SC	0	18.7249	0	34.8328	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	180.0	0	SC	0	18.7183	0	34.8325	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	181.0	0	SC	0	18.7007	0	34.8316	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	182.0	0	SC	0	18.6743	0	34.8305	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	183.0	0	SC	0	18.6665	0	34.8301	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	184.0	0	SC	0	18.6479	0	34.8285	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	185.0	0	SC	0	18.5910	0	34.8258	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	186.0	0	SC	0	18.5066	0	34.8221	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	187.0	0	SC	0	18.4711	0	34.8193	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	188.0	0	SC	0	18.4354	0	34.8168	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	189.0	0	SC	0	18.4257	0	34.8163	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	190.0	0	SC	0	18.3551	0	34.8119	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	191.0	0	SC	0	18.3116	0	34.8096	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	192.0	0	SC	0	18.2916	0	34.8086	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	193.0	0	SC	0	18.2677	0	34.8075	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	194.0	0	SC	0	18.2600	0	34.8070	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	195.0	0	SC	0	18.2507	0	34.8069	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	196.0	0	SC	0	18.2448	0	34.8070	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	197.0	0	SC	0	18.2321	0	34.8066	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	198.0	0	SC	0	18.2291	0	34.8067	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	199.0	0	SC	0	18.2108	0	34.8056	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	200.0	0	SC	0	18.1938	0	34.8039	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	201.0	0	SC	0	18.1414	0	34.8016	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	202.0	0	SC	0	18.0963	0	34.7985	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	203.0	0	SC	0	18.0686	0	34.7974	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	204.0	0	SC	0	18.0425	0	34.7953	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	205.0	0	SC	0	18.0007	0	34.7917	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	206.0	0	SC	0	17.9562	0	34.7890	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	207.0	0	SC	0	17.9438	0	34.7884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	208.0	0	SC	0	17.9396	0	34.7883	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	209.0	0	SC	0	17.9374	0	34.7884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	210.0	0	SC	0	17.9370	0	34.7884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	211.0	0	SC	0	17.9354	0	34.7886	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	212.0	0	SC	0	17.9337	0	34.7888	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	213.0	0	SC	0	17.9300	0	34.7887	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	214.0	0	SC	0	17.9270	0	34.7886	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	215.0	0	SC	0	17.9189	0	34.7884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	216.0	0	SC	0	17.9144	0	34.7881	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	217.0	0	SC	0	17.9119	0	34.7879	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	218.0	0	SC	0	17.9092	0	34.7877	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	219.0	0	SC	0	17.8962	0	34.7872	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	220.0	0	SC	0	17.8880	0	34.7869	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	221.0	0	SC	0	17.8611	0	34.7846	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	222.0	0	SC	0	17.8576	0	34.7844	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	223.0	0	SC	0	17.8540	0	34.7841	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	224.0	0	SC	0	17.8515	0	34.7839	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	225.0	0	SC	0	17.8488	0	34.7837	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	226.0	0	SC	0	17.8508	0	34.7840	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	227.0	0	SC	0	17.8468	0	34.7839	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	228.0	0	SC	0	17.8434	0	34.7836	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	229.0	0	SC	0	17.8427	0	34.7832	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	230.0	0	SC	0	17.8401	0	34.7832	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	231.0	0	SC	0	17.8368	0	34.7831	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	232.0	0	SC	0	17.8330	0	34.7827	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	233.0	0	SC	0	17.8284	0	34.7823	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	234.0	0	SC	0	17.8346	0	34.7823	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	235.0	0	SC	0	17.8235	0	34.7823	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	236.0	0	SC	0	17.8055	0	34.7811	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	237.0	0	SC	0	17.7850	0	34.7797	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	238.0	0	SC	0	17.7707	0	34.7785	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	239.0	0	SC	0	17.7647	0	34.7780	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	240.0	0	SC	0	17.7431	0	34.7766	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	241.0	0	SC	0	17.7544	0	34.7763	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	242.0	0	SC	0	17.6892	0	34.7727	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	243.0	0	SC	0	17.6793	0	34.7719	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	244.0	0	SC	0	17.6490	0	34.7697	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	245.0	0	SC	0	17.6185	0	34.7672	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	246.0	0	SC	0	17.5982	0	34.7657	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	247.0	0	SC	0	17.5861	0	34.7649	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	248.0	0	SC	0	17.5772	0	34.7645	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	249.0	0	SC	0	17.5763	0	34.7645	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	250.0	0	SC	0	17.5807	0	34.7646	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	251.0	0	SC	0	17.5733	0	34.7647	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	252.0	0	SC	0	17.5708	0	34.7648	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	253.0	0	SC	0	17.5623	0	34.7643	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	254.0	0	SC	0	17.5545	0	34.7638	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	255.0	0	SC	0	17.5376	0	34.7627	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	256.0	0	SC	0	17.5255	0	34.7620	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	257.0	0	SC	0	17.4964	0	34.7600	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	258.0	0	SC	0	17.4523	0	34.7567	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	259.0	0	SC	0	17.4346	0	34.7554	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	260.0	0	SC	0	17.4296	0	34.7548	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	261.0	0	SC	0	17.3979	0	34.7528	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	262.0	0	SC	0	17.3741	0	34.7513	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	263.0	0	SC	0	17.3674	0	34.7508	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	264.0	0	SC	0	17.3754	0	34.7506	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	265.0	0	SC	0	17.3508	0	34.7502	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	266.0	0	SC	0	17.3275	0	34.7490	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	267.0	0	SC	0	17.3138	0	34.7481	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	268.0	0	SC	0	17.2630	0	34.7450	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	269.0	0	SC	0	17.2477	0	34.7436	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	270.0	0	SC	0	17.2307	0	34.7427	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	271.0	0	SC	0	17.2201	0	34.7421	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	272.0	0	SC	0	17.2173	0	34.7420	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	273.0	0	SC	0	17.2122	0	34.7421	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	274.0	0	SC	0	17.2105	0	34.7428	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	275.0	0	SC	0	17.2085	0	34.7421	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	276.0	0	SC	0	17.2043	0	34.7423	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	277.0	0	SC	0	17.1777	0	34.7408	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	278.0	0	SC	0	17.1495	0	34.7395	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	279.0	0	SC	0	17.1023	0	34.7421	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	280.0	0	SC	0	17.0493	0	34.7326	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	281.0	0	SC	0	16.9946	0	34.7293	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	282.0	0	SC	0	16.9916	0	34.7293	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	283.0	0	SC	0	16.9856	0	34.7291	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	284.0	0	SC	0	16.9794	0	34.7289	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	285.0	0	SC	0	16.9660	0	34.7279	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	286.0	0	SC	0	16.9575	0	34.7274	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	287.0	0	SC	0	16.9518	0	34.7274	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	288.0	0	SC	0	16.9300	0	34.7263	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	289.0	0	SC	0	16.9155	0	34.7260	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	290.0	0	SC	0	16.9015	0	34.7247	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	291.0	0	SC	0	16.8986	0	34.7249	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	292.0	0	SC	0	16.8962	0	34.7248	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	293.0	0	SC	0	16.8888	0	34.7245	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	294.0	0	SC	0	16.8771	0	34.7236	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	295.0	0	SC	0	16.8484	0	34.7214	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	296.0	0	SC	0	16.8767	0	34.7238	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	297.0	0	SC	0	16.8227	0	34.7207	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	298.0	0	SC	0	16.7653	0	34.7176	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	299.0	0	SC	0	16.7412	0	34.7157	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	300.0	0	SC	0	16.7290	0	34.7147	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	301.0	0	SC	0	16.6937	0	34.7126	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	302.0	0	SC	0	16.6718	0	34.7110	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	303.0	0	SC	0	16.6550	0	34.7091	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	304.0	0	SC	0	16.7099	0	34.7130	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	305.0	0	SC	0	16.6839	0	34.7127	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	306.0	0	SC	0	16.6464	0	34.7102	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	307.0	0	SC	0	16.6449	0	34.7094	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	308.0	0	SC	0	16.6449	0	34.7091	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	309.0	0	SC	0	16.6438	0	34.7090	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	310.0	0	SC	0	16.6496	0	34.7094	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	311.0	0	SC	0	16.6271	0	34.7080	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	312.0	0	SC	0	16.6048	0	34.7070	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	313.0	0	SC	0	16.5991	0	34.7066	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	314.0	0	SC	0	16.5955	0	34.7063	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	315.0	0	SC	0	16.5865	0	34.7057	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	316.0	0	SC	0	16.5793	0	34.7048	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	317.0	0	SC	0	16.5936	0	34.7060	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	318.0	0	SC	0	16.5446	0	34.7033	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	319.0	0	SC	0	16.5391	0	34.7030	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	320.0	0	SC	0	16.5308	0	34.7024	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	321.0	0	SC	0	16.5213	0	34.7016	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	322.0	0	SC	0	16.5165	0	34.7013	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	323.0	0	SC	0	16.5097	0	34.7008	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	324.0	0	SC	0	16.4985	0	34.7000	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	325.0	0	SC	0	16.4827	0	34.6991	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	326.0	0	SC	0	16.4754	0	34.6988	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	327.0	0	SC	0	16.4547	0	34.6972	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	328.0	0	SC	0	16.4453	0	34.6968	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	329.0	0	SC	0	16.4306	0	34.6960	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	330.0	0	SC	0	16.4230	0	34.6953	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	331.0	0	SC	0	16.4207	0	34.6950	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	332.0	0	SC	0	16.4158	0	34.6946	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	333.0	0	SC	0	16.4115	0	34.6946	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	334.0	0	SC	0	16.3955	0	34.6935	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	335.0	0	SC	0	16.3696	0	34.6918	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	336.0	0	SC	0	16.3592	0	34.6912	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	337.0	0	SC	0	16.3337	0	34.6890	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	338.0	0	SC	0	16.3096	0	34.6876	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	339.0	0	SC	0	16.3067	0	34.6873	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	340.0	0	SC	0	16.3007	0	34.6870	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	341.0	0	SC	0	16.2981	0	34.6871	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	342.0	0	SC	0	16.2987	0	34.6871	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	343.0	0	SC	0	16.2908	0	34.6863	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	344.0	0	SC	0	16.2696	0	34.6851	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	345.0	0	SC	0	16.2567	0	34.6848	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	346.0	0	SC	0	16.2435	0	34.6834	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	347.0	0	SC	0	16.2235	0	34.6823	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	348.0	0	SC	0	16.2204	0	34.6821	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	349.0	0	SC	0	16.2101	0	34.6813	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	350.0	0	SC	0	16.1815	0	34.6789	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	351.0	0	SC	0	16.1406	0	34.6766	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	352.0	0	SC	0	16.1320	0	34.6765	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	353.0	0	SC	0	16.1258	0	34.6756	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	354.0	0	SC	0	16.0978	0	34.6736	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	355.0	0	SC	0	16.0379	0	34.6688	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	356.0	0	SC	0	15.9441	0	34.6632	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	357.0	0	SC	0	15.9130	0	34.6607	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	358.0	0	SC	0	15.9042	0	34.6597	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	359.0	0	SC	0	15.8969	0	34.6592	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	360.0	0	SC	0	15.8857	0	34.6586	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	361.0	0	SC	0	15.8649	0	34.6575	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	362.0	0	SC	0	15.8456	0	34.6559	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	363.0	0	SC	0	15.8011	0	34.6531	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	364.0	0	SC	0	15.7681	0	34.6507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	365.0	0	SC	0	15.7483	0	34.6489	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	366.0	0	SC	0	15.7309	0	34.6482	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	367.0	0	SC	0	15.7178	0	34.6472	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	368.0	0	SC	0	15.7056	0	34.6465	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	369.0	0	SC	0	15.6995	0	34.6460	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	370.0	0	SC	0	15.6930	0	34.6456	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	371.0	0	SC	0	15.6814	0	34.6452	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	372.0	0	SC	0	15.6599	0	34.6439	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	373.0	0	SC	0	15.6471	0	34.6430	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	374.0	0	SC	0	15.6299	0	34.6421	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	375.0	0	SC	0	15.6009	0	34.6399	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	376.0	0	SC	0	15.5552	0	34.6368	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	377.0	0	SC	0	15.5287	0	34.6349	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	378.0	0	SC	0	15.5167	0	34.6336	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	379.0	0	SC	0	15.4860	0	34.6315	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	380.0	0	SC	0	15.4279	0	34.6274	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	381.0	0	SC	0	15.4066	0	34.6259	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	382.0	0	SC	0	15.3926	0	34.6250	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	383.0	0	SC	0	15.3811	0	34.6239	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	384.0	0	SC	0	15.3670	0	34.6231	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	385.0	0	SC	0	15.3588	0	34.6230	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	386.0	0	SC	0	15.3411	0	34.6218	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	387.0	0	SC	0	15.3074	0	34.6197	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	388.0	0	SC	0	15.2257	0	34.6140	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	389.0	0	SC	0	15.2106	0	34.6126	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	390.0	0	SC	0	15.1918	0	34.6111	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	391.0	0	SC	0	15.1457	0	34.6084	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	392.0	0	SC	0	15.1206	0	34.6067	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	393.0	0	SC	0	15.0858	0	34.6042	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	394.0	0	SC	0	15.0568	0	34.6025	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	395.0	0	SC	0	15.0251	0	34.5998	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	396.0	0	SC	0	15.0014	0	34.5988	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	397.0	0	SC	0	14.9867	0	34.5976	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	398.0	0	SC	0	14.9654	0	34.5964	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	399.0	0	SC	0	14.9295	0	34.5942	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	400.0	0	SC	0	14.9076	0	34.5925	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	401.0	0	SC	0	14.8988	0	34.5922	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	402.0	0	SC	0	14.8882	0	34.5914	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	403.0	0	SC	0	14.8617	0	34.5894	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	404.0	0	SC	0	14.8180	0	34.5864	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	405.0	0	SC	0	14.7850	0	34.5845	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	406.0	0	SC	0	14.7355	0	34.5807	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	407.0	0	SC	0	14.7161	0	34.5796	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	408.0	0	SC	0	14.6965	0	34.5783	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	409.0	0	SC	0	14.6447	0	34.5749	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	410.0	0	SC	0	14.6259	0	34.5738	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	411.0	0	SC	0	14.6201	0	34.5734	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	412.0	0	SC	0	14.6064	0	34.5722	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	413.0	0	SC	0	14.5706	0	34.5702	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	414.0	0	SC	0	14.5548	0	34.5691	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	415.0	0	SC	0	14.5486	0	34.5689	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	416.0	0	SC	0	14.5364	0	34.5683	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	417.0	0	SC	0	14.5139	0	34.5668	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	418.0	0	SC	0	14.4829	0	34.5642	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	419.0	0	SC	0	14.3840	0	34.5574	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	420.0	0	SC	0	14.3342	0	34.5541	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	421.0	0	SC	0	14.3109	0	34.5520	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	422.0	0	SC	0	14.2805	0	34.5500	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	423.0	0	SC	0	14.2329	0	34.5467	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	424.0	0	SC	0	14.1805	0	34.5433	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	425.0	0	SC	0	14.1251	0	34.5390	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	426.0	0	SC	0	14.0996	0	34.5376	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	427.0	0	SC	0	14.0927	0	34.5376	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	428.0	0	SC	0	14.0821	0	34.5368	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	429.0	0	SC	0	14.0367	0	34.5330	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	430.0	0	SC	0	13.9692	0	34.5291	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	431.0	0	SC	0	13.8989	0	34.5242	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	432.0	0	SC	0	13.8710	0	34.5216	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	433.0	0	SC	0	13.7956	0	34.5167	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	434.0	0	SC	0	13.6971	0	34.5098	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	435.0	0	SC	0	13.6476	0	34.5078	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	436.0	0	SC	0	13.6240	0	34.5054	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	437.0	0	SC	0	13.5715	0	34.5010	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	438.0	0	SC	0	13.4590	0	34.4938	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	439.0	0	SC	0	13.3888	0	34.4889	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	440.0	0	SC	0	13.3630	0	34.4870	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	441.0	0	SC	0	13.3507	0	34.4860	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	442.0	0	SC	0	13.3475	0	34.4861	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	443.0	0	SC	0	13.3292	0	34.4853	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	444.0	0	SC	0	13.3031	0	34.4838	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	445.0	0	SC	0	13.2989	0	34.4837	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	446.0	0	SC	0	13.2968	0	34.4838	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	447.0	0	SC	0	13.2940	0	34.4841	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	448.0	0	SC	0	13.2865	0	34.4839	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	449.0	0	SC	0	13.2724	0	34.4831	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	450.0	0	SC	0	13.2657	0	34.4828	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	451.0	0	SC	0	13.2496	0	34.4814	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	452.0	0	SC	0	13.2134	0	34.4789	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	453.0	0	SC	0	13.2013	0	34.4779	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	454.0	0	SC	0	13.1802	0	34.4769	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	455.0	0	SC	0	13.1568	0	34.4752	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	456.0	0	SC	0	13.1472	0	34.4746	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	457.0	0	SC	0	13.1424	0	34.4744	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	458.0	0	SC	0	13.1326	0	34.4738	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	459.0	0	SC	0	13.0673	0	34.4694	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	460.0	0	SC	0	13.0174	0	34.4654	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	461.0	0	SC	0	13.0264	0	34.4660	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	462.0	0	SC	0	13.0046	0	34.4647	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	463.0	0	SC	0	12.9935	0	34.4641	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	464.0	0	SC	0	12.9862	0	34.4635	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	465.0	0	SC	0	12.9668	0	34.4616	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	466.0	0	SC	0	12.9161	0	34.4575	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	467.0	0	SC	0	12.8875	0	34.4565	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	468.0	0	SC	0	12.8729	0	34.4551	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	469.0	0	SC	0	12.8324	0	34.4517	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	470.0	0	SC	0	12.7895	0	34.4487	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	471.0	0	SC	0	12.7203	0	34.4439	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	472.0	0	SC	0	12.6694	0	34.4397	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	473.0	0	SC	0	12.6346	0	34.4371	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	474.0	0	SC	0	12.6201	0	34.4360	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	475.0	0	SC	0	12.6114	0	34.4356	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	476.0	0	SC	0	12.5652	0	34.4325	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	477.0	0	SC	0	12.5335	0	34.4302	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	478.0	0	SC	0	12.5039	0	34.4275	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	479.0	0	SC	0	12.4656	0	34.4241	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	480.0	0	SC	0	12.4112	0	34.4198	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	481.0	0	SC	0	12.3330	0	34.4144	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	482.0	0	SC	0	12.2430	0	34.4082	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	483.0	0	SC	0	12.1937	0	34.4047	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	484.0	0	SC	0	12.1716	0	34.4031	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	485.0	0	SC	0	12.1307	0	34.4009	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	486.0	0	SC	0	12.0952	0	34.3985	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	487.0	0	SC	0	12.0815	0	34.3975	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	488.0	0	SC	0	12.0632	0	34.3962	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	489.0	0	SC	0	12.0436	0	34.3950	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	490.0	0	SC	0	12.0105	0	34.3932	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	491.0	0	SC	0	11.9848	0	34.3914	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	492.0	0	SC	0	11.9596	0	34.3898	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	493.0	0	SC	0	11.9326	0	34.3882	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	494.0	0	SC	0	11.8949	0	34.3859	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	495.0	0	SC	0	11.8419	0	34.3821	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	496.0	0	SC	0	11.8140	0	34.3802	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	497.0	0	SC	0	11.7826	0	34.3781	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	498.0	0	SC	0	11.7602	0	34.3766	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	499.0	0	SC	0	11.7007	0	34.3730	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	500.0	0	SC	0	11.6791	0	34.3714	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	501.0	0	SC	0	11.6564	0	34.3698	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	502.0	0	SC	0	11.6409	0	34.3685	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	503.0	0	SC	0	11.6163	0	34.3667	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	504.0	0	SC	0	11.5917	0	34.3651	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	505.0	0	SC	0	11.5673	0	34.3636	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	506.0	0	SC	0	11.5408	0	34.3622	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	507.0	0	SC	0	11.5109	0	34.3603	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	508.0	0	SC	0	11.4206	0	34.3531	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	509.0	0	SC	0	11.3377	0	34.3484	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	510.0	0	SC	0	11.3154	0	34.3468	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	511.0	0	SC	0	11.2985	0	34.3452	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	512.0	0	SC	0	11.2728	0	34.3438	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	513.0	0	SC	0	11.2354	0	34.3415	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	514.0	0	SC	0	11.2133	0	34.3401	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	515.0	0	SC	0	11.1831	0	34.3381	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	516.0	0	SC	0	11.1360	0	34.3346	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	517.0	0	SC	0	11.0836	0	34.3315	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	518.0	0	SC	0	11.0277	0	34.3285	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	519.0	0	SC	0	10.9711	0	34.3236	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	520.0	0	SC	0	10.9250	0	34.3205	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	521.0	0	SC	0	10.8814	0	34.3172	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	522.0	0	SC	0	10.8271	0	34.3133	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	523.0	0	SC	0	10.7996	0	34.3114	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	524.0	0	SC	0	10.7835	0	34.3105	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	525.0	0	SC	0	10.7595	0	34.3091	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	526.0	0	SC	0	10.7559	0	34.3091	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	527.0	0	SC	0	10.7554	0	34.3091	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	528.0	0	SC	0	10.7539	0	34.3093	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	529.0	0	SC	0	10.7480	0	34.3091	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	530.0	0	SC	0	10.7290	0	34.3085	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	531.0	0	SC	0	10.6951	0	34.3063	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	532.0	0	SC	0	10.6344	0	34.3029	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	533.0	0	SC	0	10.6165	0	34.3015	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	534.0	0	SC	0	10.6109	0	34.3006	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	535.0	0	SC	0	10.6060	0	34.3000	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	536.0	0	SC	0	10.6099	0	34.3007	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	537.0	0	SC	0	10.5969	0	34.3001	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	538.0	0	SC	0	10.5782	0	34.2989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	539.0	0	SC	0	10.5622	0	34.2983	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	540.0	0	SC	0	10.5536	0	34.2975	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	541.0	0	SC	0	10.5436	0	34.2967	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	542.0	0	SC	0	10.5383	0	34.2964	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	543.0	0	SC	0	10.5283	0	34.2954	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	544.0	0	SC	0	10.4812	0	34.2952	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	545.0	0	SC	0	10.4369	0	34.2905	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	546.0	0	SC	0	10.4220	0	34.2894	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	547.0	0	SC	0	10.4056	0	34.2889	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	548.0	0	SC	0	10.3859	0	34.2879	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	549.0	0	SC	0	10.3677	0	34.2867	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	550.0	0	SC	0	10.3549	0	34.2855	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	551.0	0	SC	0	10.3444	0	34.2851	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	552.0	0	SC	0	10.3335	0	34.2845	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	553.0	0	SC	0	10.3253	0	34.2842	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	554.0	0	SC	0	10.3181	0	34.2840	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	555.0	0	SC	0	10.3063	0	34.2834	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	556.0	0	SC	0	10.2844	0	34.2824	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	557.0	0	SC	0	10.2588	0	34.2807	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	558.0	0	SC	0	10.2003	0	34.2764	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	559.0	0	SC	0	10.1800	0	34.2741	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	560.0	0	SC	0	10.1694	0	34.2740	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	561.0	0	SC	0	10.1394	0	34.2712	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	562.0	0	SC	0	10.1208	0	34.2700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	563.0	0	SC	0	10.0984	0	34.2688	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	564.0	0	SC	0	10.0803	0	34.2682	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	565.0	0	SC	0	10.0717	0	34.2679	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	566.0	0	SC	0	10.0632	0	34.2675	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	567.0	0	SC	0	10.0474	0	34.2667	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	568.0	0	SC	0	10.0292	0	34.2665	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	569.0	0	SC	0	9.9798	0	34.2632	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	570.0	0	SC	0	9.8525	0	34.2566	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	571.0	0	SC	0	9.7913	0	34.2527	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	572.0	0	SC	0	9.7311	0	34.2488	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	573.0	0	SC	0	9.6817	0	34.2447	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	574.0	0	SC	0	9.6702	0	34.2432	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	575.0	0	SC	0	9.6723	0	34.2435	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	576.0	0	SC	0	9.6339	0	34.2417	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	577.0	0	SC	0	9.6100	0	34.2406	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	578.0	0	SC	0	9.5879	0	34.2391	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	579.0	0	SC	0	9.5694	0	34.2380	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	580.0	0	SC	0	9.5634	0	34.2375	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	581.0	0	SC	0	9.5617	0	34.2374	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	582.0	0	SC	0	9.5611	0	34.2375	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	583.0	0	SC	0	9.5565	0	34.2376	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	584.0	0	SC	0	9.5447	0	34.2372	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	585.0	0	SC	0	9.5306	0	34.2364	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	586.0	0	SC	0	9.4976	0	34.2341	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	587.0	0	SC	0	9.4807	0	34.2325	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	588.0	0	SC	0	9.4626	0	34.2310	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	589.0	0	SC	0	9.4431	0	34.2299	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	590.0	0	SC	0	9.4260	0	34.2289	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	591.0	0	SC	0	9.3915	0	34.2268	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	592.0	0	SC	0	9.3647	0	34.2252	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	593.0	0	SC	0	9.3430	0	34.2244	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	594.0	0	SC	0	9.3141	0	34.2237	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	595.0	0	SC	0	9.2901	0	34.2227	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	596.0	0	SC	0	9.2404	0	34.2203	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	597.0	0	SC	0	9.2047	0	34.2187	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	598.0	0	SC	0	9.1821	0	34.2171	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	599.0	0	SC	0	9.1619	0	34.2153	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	600.0	0	SC	0	9.1134	0	34.2131	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	601.0	0	SC	0	9.0989	0	34.2126	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	602.0	0	SC	0	9.0739	0	34.2119	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	603.0	0	SC	0	9.0713	0	34.2119	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	604.0	0	SC	0	9.0684	0	34.2121	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	605.0	0	SC	0	9.0657	0	34.2122	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	606.0	0	SC	0	9.0634	0	34.2121	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	607.0	0	SC	0	9.0543	0	34.2120	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	608.0	0	SC	0	9.0183	0	34.2111	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	609.0	0	SC	0	9.0169	0	34.2107	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	610.0	0	SC	0	9.0128	0	34.2106	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	611.0	0	SC	0	8.9910	0	34.2097	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	612.0	0	SC	0	8.9404	0	34.2072	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	613.0	0	SC	0	8.8930	0	34.2053	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	614.0	0	SC	0	8.8767	0	34.2044	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	615.0	0	SC	0	8.8572	0	34.2033	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	616.0	0	SC	0	8.8429	0	34.2025	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	617.0	0	SC	0	8.8357	0	34.2022	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	618.0	0	SC	0	8.8310	0	34.2022	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	619.0	0	SC	0	8.8179	0	34.2018	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	620.0	0	SC	0	8.7927	0	34.2007	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	621.0	0	SC	0	8.7417	0	34.1986	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	622.0	0	SC	0	8.6935	0	34.1957	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	623.0	0	SC	0	8.6871	0	34.1952	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	624.0	0	SC	0	8.6784	0	34.1948	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	625.0	0	SC	0	8.6585	0	34.1938	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	626.0	0	SC	0	8.5938	0	34.1913	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	627.0	0	SC	0	8.5345	0	34.1882	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	628.0	0	SC	0	8.4962	0	34.1863	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	629.0	0	SC	0	8.4887	0	34.1861	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	630.0	0	SC	0	8.4563	0	34.1850	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	631.0	0	SC	0	8.4207	0	34.1832	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	632.0	0	SC	0	8.3966	0	34.1823	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	633.0	0	SC	0	8.3650	0	34.1811	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	634.0	0	SC	0	8.3317	0	34.1800	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	635.0	0	SC	0	8.3093	0	34.1793	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	636.0	0	SC	0	8.3009	0	34.1791	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	637.0	0	SC	0	8.2842	0	34.1785	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	638.0	0	SC	0	8.2726	0	34.1781	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	639.0	0	SC	0	8.2656	0	34.1781	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	640.0	0	SC	0	8.2579	0	34.1780	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	641.0	0	SC	0	8.2558	0	34.1779	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	642.0	0	SC	0	8.2530	0	34.1779	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	643.0	0	SC	0	8.2530	0	34.1781	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	644.0	0	SC	0	8.2496	0	34.1785	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	645.0	0	SC	0	8.2440	0	34.1786	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	646.0	0	SC	0	8.2317	0	34.1783	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	647.0	0	SC	0	8.2143	0	34.1779	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	648.0	0	SC	0	8.1737	0	34.1760	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	649.0	0	SC	0	8.1566	0	34.1751	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	650.0	0	SC	0	8.1425	0	34.1746	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	651.0	0	SC	0	8.1326	0	34.1746	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	652.0	0	SC	0	8.1155	0	34.1744	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	653.0	0	SC	0	8.0728	0	34.1736	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	654.0	0	SC	0	8.0505	0	34.1723	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	655.0	0	SC	0	8.0316	0	34.1714	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	656.0	0	SC	0	8.0052	0	34.1695	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	657.0	0	SC	0	8.0036	0	34.1700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	658.0	0	SC	0	7.9633	0	34.1691	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	659.0	0	SC	0	7.9456	0	34.1685	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	660.0	0	SC	0	7.9273	0	34.1678	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	661.0	0	SC	0	7.9125	0	34.1669	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	662.0	0	SC	0	7.8913	0	34.1656	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	663.0	0	SC	0	7.8646	0	34.1649	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	664.0	0	SC	0	7.8376	0	34.1650	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	665.0	0	SC	0	7.8130	0	34.1637	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	666.0	0	SC	0	7.7946	0	34.1636	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	667.0	0	SC	0	7.7795	0	34.1633	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	668.0	0	SC	0	7.7700	0	34.1628	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	669.0	0	SC	0	7.7538	0	34.1620	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	670.0	0	SC	0	7.7333	0	34.1614	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	671.0	0	SC	0	7.7233	0	34.1611	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	672.0	0	SC	0	7.7151	0	34.1613	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	673.0	0	SC	0	7.7062	0	34.1612	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	674.0	0	SC	0	7.7051	0	34.1612	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	675.0	0	SC	0	7.7013	0	34.1613	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	676.0	0	SC	0	7.6684	0	34.1603	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	677.0	0	SC	0	7.6232	0	34.1597	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	678.0	0	SC	0	7.6016	0	34.1593	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	679.0	0	SC	0	7.5837	0	34.1591	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	680.0	0	SC	0	7.5780	0	34.1588	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	681.0	0	SC	0	7.5405	0	34.1582	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	682.0	0	SC	0	7.5024	0	34.1569	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	683.0	0	SC	0	7.4721	0	34.1567	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	684.0	0	SC	0	7.4570	0	34.1564	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	685.0	0	SC	0	7.4465	0	34.1566	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	686.0	0	SC	0	7.4243	0	34.1564	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	687.0	0	SC	0	7.4031	0	34.1561	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	688.0	0	SC	0	7.4018	0	34.1562	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	689.0	0	SC	0	7.3979	0	34.1562	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	690.0	0	SC	0	7.3900	0	34.1560	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	691.0	0	SC	0	7.3812	0	34.1559	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	692.0	0	SC	0	7.3702	0	34.1559	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	693.0	0	SC	0	7.3457	0	34.1560	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	694.0	0	SC	0	7.3393	0	34.1559	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	695.0	0	SC	0	7.3323	0	34.1558	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	696.0	0	SC	0	7.3230	0	34.1558	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	697.0	0	SC	0	7.3182	0	34.1559	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	698.0	0	SC	0	7.3159	0	34.1558	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	699.0	0	SC	0	7.3053	0	34.1556	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	700.0	0	SC	0	7.2854	0	34.1555	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	701.0	0	SC	0	7.2530	0	34.1547	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	702.0	0	SC	0	7.2486	0	34.1548	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	703.0	0	SC	0	7.2420	0	34.1545	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	704.0	0	SC	0	7.2154	0	34.1542	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	705.0	0	SC	0	7.1840	0	34.1536	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	706.0	0	SC	0	7.1598	0	34.1532	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	707.0	0	SC	0	7.1569	0	34.1530	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	708.0	0	SC	0	7.1552	0	34.1534	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	709.0	0	SC	0	7.1464	0	34.1533	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	710.0	0	SC	0	7.1450	0	34.1532	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	711.0	0	SC	0	7.1463	0	34.1531	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	712.0	0	SC	0	7.1449	0	34.1530	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	713.0	0	SC	0	7.1173	0	34.1527	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	714.0	0	SC	0	7.1281	0	34.1528	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	715.0	0	SC	0	7.0990	0	34.1526	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	716.0	0	SC	0	7.0585	0	34.1528	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	717.0	0	SC	0	7.0437	0	34.1514	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	718.0	0	SC	0	6.9481	0	34.1509	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	719.0	0	SC	0	6.9134	0	34.1509	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	720.0	0	SC	0	6.9056	0	34.1507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	721.0	0	SC	0	6.8951	0	34.1507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	722.0	0	SC	0	6.8738	0	34.1507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	723.0	0	SC	0	6.8617	0	34.1507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	724.0	0	SC	0	6.8460	0	34.1507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	725.0	0	SC	0	6.8385	0	34.1507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	726.0	0	SC	0	6.8354	0	34.1507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	727.0	0	SC	0	6.8335	0	34.1510	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	728.0	0	SC	0	6.8338	0	34.1511	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	729.0	0	SC	0	6.8336	0	34.1514	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	730.0	0	SC	0	6.8238	0	34.1514	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	731.0	0	SC	0	6.8159	0	34.1514	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	732.0	0	SC	0	6.8072	0	34.1510	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	733.0	0	SC	0	6.7966	0	34.1514	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	734.0	0	SC	0	6.7935	0	34.1515	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	735.0	0	SC	0	6.7835	0	34.1516	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	736.0	0	SC	0	6.7762	0	34.1516	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	737.0	0	SC	0	6.7721	0	34.1515	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	738.0	0	SC	0	6.7689	0	34.1517	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	739.0	0	SC	0	6.7676	0	34.1515	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	740.0	0	SC	0	6.7646	0	34.1514	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	741.0	0	SC	0	6.7298	0	34.1512	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	742.0	0	SC	0	6.6940	0	34.1525	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	743.0	0	SC	0	6.6678	0	34.1516	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	744.0	0	SC	0	6.6423	0	34.1516	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	745.0	0	SC	0	6.6272	0	34.1515	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	746.0	0	SC	0	6.6109	0	34.1516	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	747.0	0	SC	0	6.6006	0	34.1517	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	748.0	0	SC	0	6.5772	0	34.1518	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	749.0	0	SC	0	6.5611	0	34.1520	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	750.0	0	SC	0	6.5447	0	34.1517	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	751.0	0	SC	0	6.5136	0	34.1521	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	752.0	0	SC	0	6.4800	0	34.1526	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	753.0	0	SC	0	6.4681	0	34.1525	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	754.0	0	SC	0	6.4546	0	34.1522	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	755.0	0	SC	0	6.4274	0	34.1525	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	756.0	0	SC	0	6.4050	0	34.1528	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	757.0	0	SC	0	6.3818	0	34.1533	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	758.0	0	SC	0	6.3703	0	34.1533	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	759.0	0	SC	0	6.3529	0	34.1536	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	760.0	0	SC	0	6.3211	0	34.1539	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	761.0	0	SC	0	6.2866	0	34.1547	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	762.0	0	SC	0	6.2659	0	34.1550	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	763.0	0	SC	0	6.2402	0	34.1557	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	764.0	0	SC	0	6.2393	0	34.1554	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	765.0	0	SC	0	6.2336	0	34.1554	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	766.0	0	SC	0	6.2127	0	34.1559	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	767.0	0	SC	0	6.2089	0	34.1562	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	768.0	0	SC	0	6.2012	0	34.1564	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	769.0	0	SC	0	6.1902	0	34.1567	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	770.0	0	SC	0	6.1462	0	34.1569	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	771.0	0	SC	0	6.0886	0	34.1593	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	772.0	0	SC	0	6.0630	0	34.1594	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	773.0	0	SC	0	6.0477	0	34.1597	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	774.0	0	SC	0	6.0396	0	34.1599	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	775.0	0	SC	0	6.0292	0	34.1605	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	776.0	0	SC	0	6.0098	0	34.1607	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	777.0	0	SC	0	5.9828	0	34.1613	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	778.0	0	SC	0	5.9704	0	34.1617	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	779.0	0	SC	0	5.9676	0	34.1618	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	780.0	0	SC	0	5.9648	0	34.1620	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	781.0	0	SC	0	5.9638	0	34.1619	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	782.0	0	SC	0	5.9641	0	34.1622	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	783.0	0	SC	0	5.9614	0	34.1628	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	784.0	0	SC	0	5.9599	0	34.1629	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	785.0	0	SC	0	5.9547	0	34.1632	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	786.0	0	SC	0	5.9462	0	34.1636	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	787.0	0	SC	0	5.9390	0	34.1641	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	788.0	0	SC	0	5.9331	0	34.1644	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	789.0	0	SC	0	5.9308	0	34.1648	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	790.0	0	SC	0	5.9287	0	34.1648	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	791.0	0	SC	0	5.9252	0	34.1649	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	792.0	0	SC	0	5.9219	0	34.1651	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	793.0	0	SC	0	5.9135	0	34.1655	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	794.0	0	SC	0	5.8956	0	34.1659	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	795.0	0	SC	0	5.8879	0	34.1662	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	796.0	0	SC	0	5.8799	0	34.1662	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	797.0	0	SC	0	5.8701	0	34.1665	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	798.0	0	SC	0	5.8703	0	34.1663	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	799.0	0	SC	0	5.8536	0	34.1670	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	800.0	0	SC	0	5.8220	0	34.1678	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	801.0	0	SC	0	5.8158	0	34.1676	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	802.0	0	SC	0	5.8119	0	34.1677	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	803.0	0	SC	0	5.8006	0	34.1679	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	804.0	0	SC	0	5.7644	0	34.1694	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	805.0	0	SC	0	5.7294	0	34.1710	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	806.0	0	SC	0	5.7086	0	34.1712	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	807.0	0	SC	0	5.6908	0	34.1716	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	808.0	0	SC	0	5.6717	0	34.1721	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	809.0	0	SC	0	5.6649	0	34.1721	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	810.0	0	SC	0	5.6532	0	34.1726	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	811.0	0	SC	0	5.6451	0	34.1730	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	812.0	0	SC	0	5.6406	0	34.1733	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	813.0	0	SC	0	5.6346	0	34.1736	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	814.0	0	SC	0	5.6254	0	34.1740	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	815.0	0	SC	0	5.6010	0	34.1743	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	816.0	0	SC	0	5.5606	0	34.1766	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	817.0	0	SC	0	5.5447	0	34.1776	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	818.0	0	SC	0	5.5362	0	34.1781	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	819.0	0	SC	0	5.5309	0	34.1785	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	820.0	0	SC	0	5.5272	0	34.1785	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	821.0	0	SC	0	5.5247	0	34.1786	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	822.0	0	SC	0	5.5246	0	34.1787	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	823.0	0	SC	0	5.5188	0	34.1791	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	824.0	0	SC	0	5.5161	0	34.1794	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	825.0	0	SC	0	5.5131	0	34.1795	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	826.0	0	SC	0	5.5104	0	34.1796	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	827.0	0	SC	0	5.5067	0	34.1799	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	828.0	0	SC	0	5.5028	0	34.1803	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	829.0	0	SC	0	5.4991	0	34.1804	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	830.0	0	SC	0	5.4975	0	34.1805	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	831.0	0	SC	0	5.4955	0	34.1807	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	832.0	0	SC	0	5.4924	0	34.1809	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	833.0	0	SC	0	5.4897	0	34.1808	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	834.0	0	SC	0	5.4827	0	34.1811	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	835.0	0	SC	0	5.4765	0	34.1817	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	836.0	0	SC	0	5.4736	0	34.1818	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	837.0	0	SC	0	5.4691	0	34.1821	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	838.0	0	SC	0	5.4582	0	34.1826	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	839.0	0	SC	0	5.4434	0	34.1833	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	840.0	0	SC	0	5.4375	0	34.1835	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	841.0	0	SC	0	5.4294	0	34.1840	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	842.0	0	SC	0	5.4191	0	34.1843	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	843.0	0	SC	0	5.3929	0	34.1858	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	844.0	0	SC	0	5.3745	0	34.1866	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	845.0	0	SC	0	5.3463	0	34.1880	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	846.0	0	SC	0	5.3054	0	34.1903	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	847.0	0	SC	0	5.2764	0	34.1918	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	848.0	0	SC	0	5.2390	0	34.1938	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	849.0	0	SC	0	5.2220	0	34.1948	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	850.0	0	SC	0	5.1934	0	34.1971	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	851.0	0	SC	0	5.1739	0	34.1980	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	852.0	0	SC	0	5.1720	0	34.1983	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	853.0	0	SC	0	5.1668	0	34.1988	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	854.0	0	SC	0	5.1592	0	34.1994	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	855.0	0	SC	0	5.1521	0	34.1999	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	856.0	0	SC	0	5.1445	0	34.2007	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	857.0	0	SC	0	5.1404	0	34.2010	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	858.0	0	SC	0	5.1347	0	34.2013	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	859.0	0	SC	0	5.1297	0	34.2018	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	860.0	0	SC	0	5.1277	0	34.2019	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	861.0	0	SC	0	5.1217	0	34.2023	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	862.0	0	SC	0	5.1181	0	34.2029	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	863.0	0	SC	0	5.1162	0	34.2031	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	864.0	0	SC	0	5.1111	0	34.2035	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	865.0	0	SC	0	5.1057	0	34.2038	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	866.0	0	SC	0	5.1030	0	34.2040	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	867.0	0	SC	0	5.0973	0	34.2043	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	868.0	0	SC	0	5.0979	0	34.2043	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	869.0	0	SC	0	5.0834	0	34.2055	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	870.0	0	SC	0	5.0702	0	34.2064	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	871.0	0	SC	0	5.0540	0	34.2077	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	872.0	0	SC	0	5.0409	0	34.2084	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	873.0	0	SC	0	5.0214	0	34.2097	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	874.0	0	SC	0	5.0115	0	34.2105	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	875.0	0	SC	0	4.9963	0	34.2117	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	876.0	0	SC	0	4.9868	0	34.2128	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	877.0	0	SC	0	4.9786	0	34.2132	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	878.0	0	SC	0	4.9702	0	34.2140	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	879.0	0	SC	0	4.9647	0	34.2144	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	880.0	0	SC	0	4.9614	0	34.2147	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	881.0	0	SC	0	4.9468	0	34.2156	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	882.0	0	SC	0	4.9361	0	34.2166	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	883.0	0	SC	0	4.9309	0	34.2171	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	884.0	0	SC	0	4.9212	0	34.2181	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	885.0	0	SC	0	4.9161	0	34.2186	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	886.0	0	SC	0	4.9129	0	34.2188	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	887.0	0	SC	0	4.9114	0	34.2190	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	888.0	0	SC	0	4.9070	0	34.2194	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	889.0	0	SC	0	4.9033	0	34.2198	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	890.0	0	SC	0	4.9003	0	34.2201	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	891.0	0	SC	0	4.8961	0	34.2205	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	892.0	0	SC	0	4.8926	0	34.2207	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	893.0	0	SC	0	4.8905	0	34.2211	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	894.0	0	SC	0	4.8842	0	34.2217	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	895.0	0	SC	0	4.8793	0	34.2222	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	896.0	0	SC	0	4.8770	0	34.2224	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	897.0	0	SC	0	4.8743	0	34.2227	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	898.0	0	SC	0	4.8688	0	34.2232	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	899.0	0	SC	0	4.8557	0	34.2243	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	900.0	0	SC	0	4.8308	0	34.2268	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	901.0	0	SC	0	4.8129	0	34.2281	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	902.0	0	SC	0	4.7981	0	34.2296	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	903.0	0	SC	0	4.7886	0	34.2305	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	904.0	0	SC	0	4.7786	0	34.2314	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	905.0	0	SC	0	4.7706	0	34.2322	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	906.0	0	SC	0	4.7649	0	34.2326	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	907.0	0	SC	0	4.7569	0	34.2334	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	908.0	0	SC	0	4.7494	0	34.2342	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	909.0	0	SC	0	4.7405	0	34.2351	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	910.0	0	SC	0	4.7323	0	34.2358	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	911.0	0	SC	0	4.6944	0	34.2394	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	912.0	0	SC	0	4.6526	0	34.2440	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	913.0	0	SC	0	4.6430	0	34.2448	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	914.0	0	SC	0	4.6361	0	34.2453	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	915.0	0	SC	0	4.6315	0	34.2458	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	916.0	0	SC	0	4.6104	0	34.2483	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	917.0	0	SC	0	4.5872	0	34.2511	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	918.0	0	SC	0	4.5747	0	34.2521	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	919.0	0	SC	0	4.5609	0	34.2535	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	920.0	0	SC	0	4.5544	0	34.2543	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	921.0	0	SC	0	4.5459	0	34.2550	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	922.0	0	SC	0	4.5391	0	34.2558	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	923.0	0	SC	0	4.5344	0	34.2564	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	924.0	0	SC	0	4.5267	0	34.2573	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	925.0	0	SC	0	4.5233	0	34.2575	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	926.0	0	SC	0	4.5097	0	34.2592	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	927.0	0	SC	0	4.5008	0	34.2602	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	928.0	0	SC	0	4.4934	0	34.2612	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	929.0	0	SC	0	4.4895	0	34.2617	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	930.0	0	SC	0	4.4797	0	34.2627	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	931.0	0	SC	0	4.4727	0	34.2634	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	932.0	0	SC	0	4.4679	0	34.2641	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	933.0	0	SC	0	4.4636	0	34.2647	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	934.0	0	SC	0	4.4546	0	34.2658	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	935.0	0	SC	0	4.4485	0	34.2665	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	936.0	0	SC	0	4.4470	0	34.2667	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	937.0	0	SC	0	4.4430	0	34.2671	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	938.0	0	SC	0	4.4382	0	34.2676	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	939.0	0	SC	0	4.4309	0	34.2682	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	940.0	0	SC	0	4.4255	0	34.2690	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	941.0	0	SC	0	4.4242	0	34.2692	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	942.0	0	SC	0	4.4202	0	34.2695	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	943.0	0	SC	0	4.4129	0	34.2704	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	944.0	0	SC	0	4.4074	0	34.2709	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	945.0	0	SC	0	4.4059	0	34.2710	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	946.0	0	SC	0	4.4055	0	34.2709	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	947.0	0	SC	0	4.4057	0	34.2710	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	948.0	0	SC	0	4.4051	0	34.2710	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	949.0	0	SC	0	4.4042	0	34.2712	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	950.0	0	SC	0	4.4027	0	34.2715	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	951.0	0	SC	0	4.3952	0	34.2721	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	952.0	0	SC	0	4.3832	0	34.2732	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	953.0	0	SC	0	4.3738	0	34.2742	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	954.0	0	SC	0	4.3704	0	34.2745	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	955.0	0	SC	0	4.3680	0	34.2745	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	956.0	0	SC	0	4.3659	0	34.2748	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	957.0	0	SC	0	4.3625	0	34.2752	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	958.0	0	SC	0	4.3595	0	34.2753	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	959.0	0	SC	0	4.3580	0	34.2756	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	960.0	0	SC	0	4.3571	0	34.2756	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	961.0	0	SC	0	4.3558	0	34.2757	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	962.0	0	SC	0	4.3548	0	34.2759	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	963.0	0	SC	0	4.3532	0	34.2761	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	964.0	0	SC	0	4.3493	0	34.2762	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	965.0	0	SC	0	4.3449	0	34.2766	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	966.0	0	SC	0	4.3398	0	34.2772	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	967.0	0	SC	0	4.3357	0	34.2779	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	968.0	0	SC	0	4.3340	0	34.2780	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	969.0	0	SC	0	4.3182	0	34.2791	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	970.0	0	SC	0	4.2854	0	34.2823	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	971.0	0	SC	0	4.2770	0	34.2831	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	972.0	0	SC	0	4.2741	0	34.2832	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	973.0	0	SC	0	4.2674	0	34.2842	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	974.0	0	SC	0	4.2622	0	34.2847	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	975.0	0	SC	0	4.2465	0	34.2861	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	976.0	0	SC	0	4.2248	0	34.2877	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	977.0	0	SC	0	4.2158	0	34.2890	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	978.0	0	SC	0	4.2122	0	34.2894	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	979.0	0	SC	0	4.2090	0	34.2901	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	980.0	0	SC	0	4.2049	0	34.2909	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	981.0	0	SC	0	4.2031	0	34.2914	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	982.0	0	SC	0	4.2019	0	34.2917	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	983.0	0	SC	0	4.2003	0	34.2921	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	984.0	0	SC	0	4.1974	0	34.2927	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	985.0	0	SC	0	4.1966	0	34.2928	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	986.0	0	SC	0	4.1966	0	34.2929	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	987.0	0	SC	0	4.1961	0	34.2931	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	988.0	0	SC	0	4.1958	0	34.2931	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	989.0	0	SC	0	4.1946	0	34.2933	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	990.0	0	SC	0	4.1934	0	34.2935	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	991.0	0	SC	0	4.1932	0	34.2936	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	992.0	0	SC	0	4.1922	0	34.2938	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	993.0	0	SC	0	4.1910	0	34.2938	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	994.0	0	SC	0	4.1866	0	34.2943	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	995.0	0	SC	0	4.1798	0	34.2950	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	996.0	0	SC	0	4.1764	0	34.2953	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	997.0	0	SC	0	4.1725	0	34.2958	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	998.0	0	SC	0	4.1676	0	34.2963	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	999.0	0	SC	0	4.1625	0	34.2968	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1000.0	0	SC	0	4.1608	0	34.2969	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1001.0	0	SC	0	4.1576	0	34.2971	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1002.0	0	SC	0	4.1542	0	34.2978	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1003.0	0	SC	0	4.1522	0	34.2980	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1004.0	0	SC	0	4.1513	0	34.2981	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1005.0	0	SC	0	4.1508	0	34.2981	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1006.0	0	SC	0	4.1428	0	34.2991	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1007.0	0	SC	0	4.1329	0	34.2999	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1008.0	0	SC	0	4.1287	0	34.3005	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1009.0	0	SC	0	4.1215	0	34.3011	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1010.0	0	SC	0	4.1137	0	34.3018	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1011.0	0	SC	0	4.1017	0	34.3031	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1012.0	0	SC	0	4.0937	0	34.3041	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1013.0	0	SC	0	4.0813	0	34.3053	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1014.0	0	SC	0	4.0674	0	34.3067	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1015.0	0	SC	0	4.0463	0	34.3091	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1016.0	0	SC	0	4.0379	0	34.3098	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1017.0	0	SC	0	4.0270	0	34.3110	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1018.0	0	SC	0	4.0167	0	34.3120	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1019.0	0	SC	0	4.0057	0	34.3135	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1020.0	0	SC	0	3.9999	0	34.3142	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1021.0	0	SC	0	3.9964	0	34.3147	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1022.0	0	SC	0	3.9949	0	34.3149	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1023.0	0	SC	0	3.9920	0	34.3156	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1024.0	0	SC	0	3.9877	0	34.3161	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1025.0	0	SC	0	3.9814	0	34.3168	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1026.0	0	SC	0	3.9740	0	34.3178	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1027.0	0	SC	0	3.9679	0	34.3183	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1028.0	0	SC	0	3.9647	0	34.3188	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1029.0	0	SC	0	3.9605	0	34.3190	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1030.0	0	SC	0	3.9551	0	34.3197	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1031.0	0	SC	0	3.9527	0	34.3198	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1032.0	0	SC	0	3.9527	0	34.3198	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1033.0	0	SC	0	3.9514	0	34.3200	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1034.0	0	SC	0	3.9485	0	34.3205	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1035.0	0	SC	0	3.9484	0	34.3205	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1036.0	0	SC	0	3.9454	0	34.3209	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1037.0	0	SC	0	3.9400	0	34.3215	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1038.0	0	SC	0	3.9345	0	34.3223	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1039.0	0	SC	0	3.9295	0	34.3233	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1040.0	0	SC	0	3.9279	0	34.3237	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1041.0	0	SC	0	3.9263	0	34.3239	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1042.0	0	SC	0	3.9245	0	34.3242	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1043.0	0	SC	0	3.9215	0	34.3247	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1044.0	0	SC	0	3.9225	0	34.3247	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1045.0	0	SC	0	3.9178	0	34.3252	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1046.0	0	SC	0	3.9127	0	34.3260	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1047.0	0	SC	0	3.9050	0	34.3267	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1048.0	0	SC	0	3.8967	0	34.3279	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1049.0	0	SC	0	3.8927	0	34.3285	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1050.0	0	SC	0	3.8881	0	34.3290	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1051.0	0	SC	0	3.8852	0	34.3296	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1052.0	0	SC	0	3.8797	0	34.3304	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1053.0	0	SC	0	3.8776	0	34.3305	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1054.0	0	SC	0	3.8765	0	34.3305	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1055.0	0	SC	0	3.8751	0	34.3307	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1056.0	0	SC	0	3.8733	0	34.3311	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1057.0	0	SC	0	3.8707	0	34.3314	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1058.0	0	SC	0	3.8677	0	34.3318	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1059.0	0	SC	0	3.8573	0	34.3334	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1060.0	0	SC	0	3.8513	0	34.3345	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1061.0	0	SC	0	3.8478	0	34.3350	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1062.0	0	SC	0	3.8450	0	34.3354	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1063.0	0	SC	0	3.8420	0	34.3359	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1064.0	0	SC	0	3.8059	0	34.3418	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1065.0	0	SC	0	3.7886	0	34.3457	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1066.0	0	SC	0	3.7783	0	34.3471	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1067.0	0	SC	0	3.7686	0	34.3485	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1068.0	0	SC	0	3.7656	0	34.3486	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1069.0	0	SC	0	3.7648	0	34.3486	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1070.0	0	SC	0	3.7631	0	34.3489	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1071.0	0	SC	0	3.7593	0	34.3493	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1072.0	0	SC	0	3.7577	0	34.3495	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1073.0	0	SC	0	3.7551	0	34.3498	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1074.0	0	SC	0	3.7486	0	34.3507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1075.0	0	SC	0	3.7440	0	34.3512	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1076.0	0	SC	0	3.7417	0	34.3515	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1077.0	0	SC	0	3.7405	0	34.3518	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1078.0	0	SC	0	3.7383	0	34.3528	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1079.0	0	SC	0	3.7329	0	34.3543	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1080.0	0	SC	0	3.7191	0	34.3572	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1081.0	0	SC	0	3.7164	0	34.3576	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1082.0	0	SC	0	3.7152	0	34.3578	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1083.0	0	SC	0	3.7077	0	34.3592	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1084.0	0	SC	0	3.6915	0	34.3620	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1085.0	0	SC	0	3.6865	0	34.3626	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1086.0	0	SC	0	3.6836	0	34.3632	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1087.0	0	SC	0	3.6809	0	34.3635	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1088.0	0	SC	0	3.6786	0	34.3638	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1089.0	0	SC	0	3.6745	0	34.3646	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1090.0	0	SC	0	3.6699	0	34.3652	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1091.0	0	SC	0	3.6642	0	34.3663	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1092.0	0	SC	0	3.6589	0	34.3673	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1093.0	0	SC	0	3.6534	0	34.3684	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1094.0	0	SC	0	3.6496	0	34.3691	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1095.0	0	SC	0	3.6464	0	34.3696	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1096.0	0	SC	0	3.6401	0	34.3707	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1097.0	0	SC	0	3.6356	0	34.3715	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1098.0	0	SC	0	3.6303	0	34.3721	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1099.0	0	SC	0	3.6219	0	34.3730	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1100.0	0	SC	0	3.6123	0	34.3743	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1101.0	0	SC	0	3.6093	0	34.3746	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1102.0	0	SC	0	3.6077	0	34.3748	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1103.0	0	SC	0	3.6047	0	34.3753	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1104.0	0	SC	0	3.6022	0	34.3760	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1105.0	0	SC	0	3.5973	0	34.3770	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1106.0	0	SC	0	3.5931	0	34.3776	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1107.0	0	SC	0	3.5878	0	34.3783	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1108.0	0	SC	0	3.5801	0	34.3792	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1109.0	0	SC	0	3.5760	0	34.3795	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1110.0	0	SC	0	3.5731	0	34.3797	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1111.0	0	SC	0	3.5729	0	34.3798	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1112.0	0	SC	0	3.5719	0	34.3798	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1113.0	0	SC	0	3.5721	0	34.3798	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1114.0	0	SC	0	3.5669	0	34.3801	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1115.0	0	SC	0	3.5584	0	34.3808	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1116.0	0	SC	0	3.5564	0	34.3813	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1117.0	0	SC	0	3.5521	0	34.3819	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1118.0	0	SC	0	3.5449	0	34.3832	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1119.0	0	SC	0	3.5438	0	34.3838	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1120.0	0	SC	0	3.5414	0	34.3848	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1121.0	0	SC	0	3.5411	0	34.3847	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1122.0	0	SC	0	3.5412	0	34.3848	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1123.0	0	SC	0	3.5411	0	34.3849	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1124.0	0	SC	0	3.5411	0	34.3850	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1125.0	0	SC	0	3.5408	0	34.3850	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1126.0	0	SC	0	3.5406	0	34.3852	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1127.0	0	SC	0	3.5410	0	34.3852	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1128.0	0	SC	0	3.5412	0	34.3853	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1129.0	0	SC	0	3.5414	0	34.3853	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1130.0	0	SC	0	3.5415	0	34.3853	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1131.0	0	SC	0	3.5414	0	34.3855	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1132.0	0	SC	0	3.5395	0	34.3859	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1133.0	0	SC	0	3.5378	0	34.3864	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1134.0	0	SC	0	3.5372	0	34.3864	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1135.0	0	SC	0	3.5361	0	34.3865	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1136.0	0	SC	0	3.5346	0	34.3869	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1137.0	0	SC	0	3.5338	0	34.3870	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1138.0	0	SC	0	3.5316	0	34.3878	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1139.0	0	SC	0	3.5269	0	34.3885	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1140.0	0	SC	0	3.5190	0	34.3899	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1141.0	0	SC	0	3.5142	0	34.3905	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1142.0	0	SC	0	3.5025	0	34.3914	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1143.0	0	SC	0	3.5000	0	34.3915	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1144.0	0	SC	0	3.5006	0	34.3915	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1145.0	0	SC	0	3.5015	0	34.3914	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1146.0	0	SC	0	3.5010	0	34.3912	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1147.0	0	SC	0	3.4988	0	34.3917	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1148.0	0	SC	0	3.4984	0	34.3917	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1149.0	0	SC	0	3.4968	0	34.3920	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1150.0	0	SC	0	3.4946	0	34.3929	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1151.0	0	SC	0	3.4923	0	34.3942	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1152.0	0	SC	0	3.4902	0	34.3949	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1153.0	0	SC	0	3.4894	0	34.3952	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1154.0	0	SC	0	3.4891	0	34.3952	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1155.0	0	SC	0	3.4894	0	34.3953	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1156.0	0	SC	0	3.4898	0	34.3953	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1157.0	0	SC	0	3.4896	0	34.3954	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1158.0	0	SC	0	3.4899	0	34.3952	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1159.0	0	SC	0	3.4900	0	34.3954	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1160.0	0	SC	0	3.4901	0	34.3954	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1161.0	0	SC	0	3.4899	0	34.3953	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1162.0	0	SC	0	3.4893	0	34.3955	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1163.0	0	SC	0	3.4896	0	34.3955	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1164.0	0	SC	0	3.4881	0	34.3959	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1165.0	0	SC	0	3.4887	0	34.3957	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1166.0	0	SC	0	3.4878	0	34.3959	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1167.0	0	SC	0	3.4832	0	34.3969	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1168.0	0	SC	0	3.4761	0	34.3980	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1169.0	0	SC	0	3.4718	0	34.3985	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1170.0	0	SC	0	3.4716	0	34.3984	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1171.0	0	SC	0	3.4700	0	34.3983	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1172.0	0	SC	0	3.4658	0	34.3986	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1173.0	0	SC	0	3.4629	0	34.3985	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1174.0	0	SC	0	3.4638	0	34.3985	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1175.0	0	SC	0	3.4506	0	34.3987	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1176.0	0	SC	0	3.4335	0	34.3997	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1177.0	0	SC	0	3.4300	0	34.4001	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1178.0	0	SC	0	3.4279	0	34.4013	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1179.0	0	SC	0	3.4303	0	34.4033	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1180.0	0	SC	0	3.4242	0	34.4039	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1181.0	0	SC	0	3.4160	0	34.4042	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1182.0	0	SC	0	3.4103	0	34.4039	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1183.0	0	SC	0	3.4084	0	34.4040	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1184.0	0	SC	0	3.4073	0	34.4042	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1185.0	0	SC	0	3.4062	0	34.4043	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1186.0	0	SC	0	3.4038	0	34.4043	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1187.0	0	SC	0	3.4012	0	34.4041	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1188.0	0	SC	0	3.4007	0	34.4040	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1189.0	0	SC	0	3.4007	0	34.4041	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1190.0	0	SC	0	3.4021	0	34.4044	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1191.0	0	SC	0	3.4048	0	34.4050	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1192.0	0	SC	0	3.4056	0	34.4054	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1193.0	0	SC	0	3.4041	0	34.4061	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1194.0	0	SC	0	3.4029	0	34.4064	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1195.0	0	SC	0	3.4011	0	34.4066	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1196.0	0	SC	0	3.3968	0	34.4069	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1197.0	0	SC	0	3.3949	0	34.4081	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1198.0	0	SC	0	3.3942	0	34.4087	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1199.0	0	SC	0	3.3920	0	34.4093	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1200.0	0	SC	0	3.3894	0	34.4094	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1201.0	0	SC	0	3.3881	0	34.4096	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1202.0	0	SC	0	3.3872	0	34.4097	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1203.0	0	SC	0	3.3859	0	34.4101	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1204.0	0	SC	0	3.3798	0	34.4110	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1205.0	0	SC	0	3.3777	0	34.4111	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1206.0	0	SC	0	3.3599	0	34.4110	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1207.0	0	SC	0	3.3439	0	34.4118	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1208.0	0	SC	0	3.3411	0	34.4119	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1209.0	0	SC	0	3.3374	0	34.4122	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1210.0	0	SC	0	3.3355	0	34.4123	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1211.0	0	SC	0	3.3319	0	34.4125	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1212.0	0	SC	0	3.3230	0	34.4129	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1213.0	0	SC	0	3.3198	0	34.4137	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1214.0	0	SC	0	3.3165	0	34.4139	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1215.0	0	SC	0	3.3126	0	34.4141	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1216.0	0	SC	0	3.3096	0	34.4143	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1217.0	0	SC	0	3.3043	0	34.4154	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1218.0	0	SC	0	3.3038	0	34.4158	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1219.0	0	SC	0	3.3022	0	34.4167	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1220.0	0	SC	0	3.2991	0	34.4173	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1221.0	0	SC	0	3.2988	0	34.4174	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1222.0	0	SC	0	3.2986	0	34.4174	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1223.0	0	SC	0	3.2966	0	34.4180	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1224.0	0	SC	0	3.2880	0	34.4189	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1225.0	0	SC	0	3.2815	0	34.4193	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1226.0	0	SC	0	3.2775	0	34.4201	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1227.0	0	SC	0	3.2729	0	34.4206	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1228.0	0	SC	0	3.2701	0	34.4210	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1229.0	0	SC	0	3.2660	0	34.4218	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1230.0	0	SC	0	3.2653	0	34.4221	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1231.0	0	SC	0	3.2652	0	34.4221	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1232.0	0	SC	0	3.2645	0	34.4221	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1233.0	0	SC	0	3.2636	0	34.4224	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1234.0	0	SC	0	3.2630	0	34.4224	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1235.0	0	SC	0	3.2624	0	34.4225	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1236.0	0	SC	0	3.2585	0	34.4234	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1237.0	0	SC	0	3.2525	0	34.4241	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1238.0	0	SC	0	3.2491	0	34.4246	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1239.0	0	SC	0	3.2480	0	34.4251	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1240.0	0	SC	0	3.2477	0	34.4254	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1241.0	0	SC	0	3.2464	0	34.4259	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1242.0	0	SC	0	3.2474	0	34.4265	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1243.0	0	SC	0	3.2485	0	34.4275	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1244.0	0	SC	0	3.2471	0	34.4278	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1245.0	0	SC	0	3.2453	0	34.4276	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1246.0	0	SC	0	3.2418	0	34.4285	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1247.0	0	SC	0	3.2417	0	34.4290	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1248.0	0	SC	0	3.2410	0	34.4296	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1249.0	0	SC	0	3.2392	0	34.4301	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1250.0	0	SC	0	3.2351	0	34.4304	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1251.0	0	SC	0	3.2339	0	34.4304	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1252.0	0	SC	0	3.2331	0	34.4304	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1253.0	0	SC	0	3.2306	0	34.4304	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1254.0	0	SC	0	3.2231	0	34.4302	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1255.0	0	SC	0	3.2153	0	34.4300	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1256.0	0	SC	0	3.2110	0	34.4303	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1257.0	0	SC	0	3.2090	0	34.4305	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1258.0	0	SC	0	3.2070	0	34.4309	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1259.0	0	SC	0	3.2067	0	34.4308	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1260.0	0	SC	0	3.2041	0	34.4315	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1261.0	0	SC	0	3.2022	0	34.4328	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1262.0	0	SC	0	3.1999	0	34.4335	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1263.0	0	SC	0	3.1986	0	34.4338	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1264.0	0	SC	0	3.1976	0	34.4341	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1265.0	0	SC	0	3.1907	0	34.4361	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1266.0	0	SC	0	3.1836	0	34.4375	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1267.0	0	SC	0	3.1816	0	34.4376	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1268.0	0	SC	0	3.1807	0	34.4376	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1269.0	0	SC	0	3.1798	0	34.4378	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1270.0	0	SC	0	3.1789	0	34.4379	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1271.0	0	SC	0	3.1778	0	34.4380	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1272.0	0	SC	0	3.1733	0	34.4391	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1273.0	0	SC	0	3.1718	0	34.4395	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1274.0	0	SC	0	3.1715	0	34.4398	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1275.0	0	SC	0	3.1702	0	34.4402	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1276.0	0	SC	0	3.1694	0	34.4403	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1277.0	0	SC	0	3.1687	0	34.4406	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1278.0	0	SC	0	3.1677	0	34.4411	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1279.0	0	SC	0	3.1661	0	34.4420	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1280.0	0	SC	0	3.1658	0	34.4421	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1281.0	0	SC	0	3.1648	0	34.4426	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1282.0	0	SC	0	3.1654	0	34.4424	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1283.0	0	SC	0	3.1650	0	34.4427	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1284.0	0	SC	0	3.1612	0	34.4445	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1285.0	0	SC	0	3.1549	0	34.4472	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1286.0	0	SC	0	3.1540	0	34.4475	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1287.0	0	SC	0	3.1514	0	34.4484	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1288.0	0	SC	0	3.1399	0	34.4504	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1289.0	0	SC	0	3.1188	0	34.4527	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1290.0	0	SC	0	3.1123	0	34.4535	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1291.0	0	SC	0	3.1089	0	34.4545	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1292.0	0	SC	0	3.1036	0	34.4548	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1293.0	0	SC	0	3.0999	0	34.4554	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1294.0	0	SC	0	3.0992	0	34.4555	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1295.0	0	SC	0	3.0989	0	34.4557	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1296.0	0	SC	0	3.0981	0	34.4562	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1297.0	0	SC	0	3.0960	0	34.4570	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1298.0	0	SC	0	3.0944	0	34.4574	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1299.0	0	SC	0	3.0939	0	34.4575	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1300.0	0	SC	0	3.0930	0	34.4578	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1301.0	0	SC	0	3.0923	0	34.4579	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1302.0	0	SC	0	3.0910	0	34.4581	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1303.0	0	SC	0	3.0901	0	34.4584	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1304.0	0	SC	0	3.0889	0	34.4585	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1305.0	0	SC	0	3.0830	0	34.4596	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1306.0	0	SC	0	3.0765	0	34.4617	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1307.0	0	SC	0	3.0724	0	34.4631	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1308.0	0	SC	0	3.0667	0	34.4641	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1309.0	0	SC	0	3.0628	0	34.4647	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1310.0	0	SC	0	3.0609	0	34.4649	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1311.0	0	SC	0	3.0573	0	34.4653	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1312.0	0	SC	0	3.0481	0	34.4670	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1313.0	0	SC	0	3.0457	0	34.4669	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1314.0	0	SC	0	3.0433	0	34.4670	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1315.0	0	SC	0	3.0411	0	34.4669	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1316.0	0	SC	0	3.0340	0	34.4674	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1317.0	0	SC	0	3.0320	0	34.4675	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1318.0	0	SC	0	3.0302	0	34.4676	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1319.0	0	SC	0	3.0273	0	34.4677	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1320.0	0	SC	0	3.0242	0	34.4682	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1321.0	0	SC	0	3.0183	0	34.4684	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1322.0	0	SC	0	3.0093	0	34.4688	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1323.0	0	SC	0	3.0017	0	34.4691	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1324.0	0	SC	0	2.9944	0	34.4692	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1325.0	0	SC	0	2.9929	0	34.4692	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1326.0	0	SC	0	2.9908	0	34.4692	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1327.0	0	SC	0	2.9904	0	34.4694	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1328.0	0	SC	0	2.9896	0	34.4692	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1329.0	0	SC	0	2.9891	0	34.4692	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1330.0	0	SC	0	2.9879	0	34.4692	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1331.0	0	SC	0	2.9870	0	34.4692	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1332.0	0	SC	0	2.9856	0	34.4692	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1333.0	0	SC	0	2.9837	0	34.4694	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1334.0	0	SC	0	2.9823	0	34.4694	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1335.0	0	SC	0	2.9799	0	34.4697	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1336.0	0	SC	0	2.9793	0	34.4700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1337.0	0	SC	0	2.9774	0	34.4700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1338.0	0	SC	0	2.9734	0	34.4704	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1339.0	0	SC	0	2.9650	0	34.4714	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1340.0	0	SC	0	2.9615	0	34.4722	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1341.0	0	SC	0	2.9593	0	34.4732	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1342.0	0	SC	0	2.9575	0	34.4743	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1343.0	0	SC	0	2.9558	0	34.4747	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1344.0	0	SC	0	2.9515	0	34.4749	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1345.0	0	SC	0	2.9503	0	34.4761	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1346.0	0	SC	0	2.9462	0	34.4759	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1347.0	0	SC	0	2.9400	0	34.4754	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1348.0	0	SC	0	2.9340	0	34.4756	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1349.0	0	SC	0	2.9279	0	34.4754	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1350.0	0	SC	0	2.9258	0	34.4758	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1351.0	0	SC	0	2.9236	0	34.4761	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1352.0	0	SC	0	2.9199	0	34.4766	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1353.0	0	SC	0	2.9203	0	34.4772	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1354.0	0	SC	0	2.9234	0	34.4787	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1355.0	0	SC	0	2.9325	0	34.4810	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1356.0	0	SC	0	2.9288	0	34.4813	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1357.0	0	SC	0	2.9218	0	34.4811	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1358.0	0	SC	0	2.9220	0	34.4822	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1359.0	0	SC	0	2.9188	0	34.4828	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1360.0	0	SC	0	2.9141	0	34.4825	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1361.0	0	SC	0	2.9161	0	34.4824	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1362.0	0	SC	0	2.9128	0	34.4825	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1363.0	0	SC	0	2.9108	0	34.4828	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1364.0	0	SC	0	2.9109	0	34.4844	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1365.0	0	SC	0	2.9113	0	34.4850	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1366.0	0	SC	0	2.9106	0	34.4859	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1367.0	0	SC	0	2.9095	0	34.4872	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1368.0	0	SC	0	2.9083	0	34.4876	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1369.0	0	SC	0	2.9009	0	34.4882	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1370.0	0	SC	0	2.8934	0	34.4887	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1371.0	0	SC	0	2.8892	0	34.4886	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1372.0	0	SC	0	2.8873	0	34.4885	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1373.0	0	SC	0	2.8792	0	34.4886	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1374.0	0	SC	0	2.8700	0	34.4893	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1375.0	0	SC	0	2.8663	0	34.4891	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1376.0	0	SC	0	2.8654	0	34.4891	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1377.0	0	SC	0	2.8638	0	34.4891	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1378.0	0	SC	0	2.8628	0	34.4891	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1379.0	0	SC	0	2.8624	0	34.4891	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1380.0	0	SC	0	2.8612	0	34.4891	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1381.0	0	SC	0	2.8612	0	34.4894	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1382.0	0	SC	0	2.8600	0	34.4893	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1383.0	0	SC	0	2.8599	0	34.4894	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1384.0	0	SC	0	2.8564	0	34.4894	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1385.0	0	SC	0	2.8516	0	34.4895	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1386.0	0	SC	0	2.8445	0	34.4906	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1387.0	0	SC	0	2.8424	0	34.4910	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1388.0	0	SC	0	2.8383	0	34.4914	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1389.0	0	SC	0	2.8370	0	34.4921	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1390.0	0	SC	0	2.8360	0	34.4927	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1391.0	0	SC	0	2.8340	0	34.4931	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1392.0	0	SC	0	2.8330	0	34.4933	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1393.0	0	SC	0	2.8303	0	34.4935	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1394.0	0	SC	0	2.8273	0	34.4938	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1395.0	0	SC	0	2.8240	0	34.4941	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1396.0	0	SC	0	2.8216	0	34.4940	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1397.0	0	SC	0	2.8185	0	34.4941	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1398.0	0	SC	0	2.8166	0	34.4943	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1399.0	0	SC	0	2.8132	0	34.4948	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1400.0	0	SC	0	2.8101	0	34.4955	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1401.0	0	SC	0	2.8102	0	34.4959	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1402.0	0	SC	0	2.8104	0	34.4960	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1403.0	0	SC	0	2.8107	0	34.4962	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1404.0	0	SC	0	2.8108	0	34.4963	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1405.0	0	SC	0	2.8109	0	34.4963	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1406.0	0	SC	0	2.8109	0	34.4966	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1407.0	0	SC	0	2.8111	0	34.4966	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1408.0	0	SC	0	2.8115	0	34.4968	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1409.0	0	SC	0	2.8108	0	34.4973	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1410.0	0	SC	0	2.8093	0	34.4975	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1411.0	0	SC	0	2.8081	0	34.4977	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1412.0	0	SC	0	2.8064	0	34.4982	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1413.0	0	SC	0	2.8041	0	34.4985	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1414.0	0	SC	0	2.8001	0	34.4986	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1415.0	0	SC	0	2.7977	0	34.4988	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1416.0	0	SC	0	2.7957	0	34.4985	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1417.0	0	SC	0	2.7910	0	34.4983	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1418.0	0	SC	0	2.7873	0	34.4989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1419.0	0	SC	0	2.7881	0	34.4997	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1420.0	0	SC	0	2.7854	0	34.5009	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1421.0	0	SC	0	2.7802	0	34.5018	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1422.0	0	SC	0	2.7811	0	34.5022	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1423.0	0	SC	0	2.7782	0	34.5021	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1424.0	0	SC	0	2.7739	0	34.5020	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1425.0	0	SC	0	2.7703	0	34.5023	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1426.0	0	SC	0	2.7705	0	34.5026	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1427.0	0	SC	0	2.7711	0	34.5048	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1428.0	0	SC	0	2.7732	0	34.5055	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1429.0	0	SC	0	2.7736	0	34.5060	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1430.0	0	SC	0	2.7730	0	34.5064	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1431.0	0	SC	0	2.7713	0	34.5069	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1432.0	0	SC	0	2.7679	0	34.5071	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1433.0	0	SC	0	2.7671	0	34.5073	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1434.0	0	SC	0	2.7669	0	34.5075	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1435.0	0	SC	0	2.7669	0	34.5077	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1436.0	0	SC	0	2.7669	0	34.5075	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1437.0	0	SC	0	2.7666	0	34.5078	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1438.0	0	SC	0	2.7657	0	34.5082	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1439.0	0	SC	0	2.7647	0	34.5082	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1440.0	0	SC	0	2.7635	0	34.5087	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1441.0	0	SC	0	2.7621	0	34.5090	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1442.0	0	SC	0	2.7605	0	34.5090	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1443.0	0	SC	0	2.7564	0	34.5097	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1444.0	0	SC	0	2.7499	0	34.5102	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1445.0	0	SC	0	2.7452	0	34.5105	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1446.0	0	SC	0	2.7420	0	34.5101	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1447.0	0	SC	0	2.7423	0	34.5113	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1448.0	0	SC	0	2.7427	0	34.5120	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1449.0	0	SC	0	2.7423	0	34.5123	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1450.0	0	SC	0	2.7445	0	34.5123	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1451.0	0	SC	0	2.7411	0	34.5119	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1452.0	0	SC	0	2.7381	0	34.5120	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1453.0	0	SC	0	2.7378	0	34.5120	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1454.0	0	SC	0	2.7326	0	34.5117	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1455.0	0	SC	0	2.7311	0	34.5120	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1456.0	0	SC	0	2.7324	0	34.5127	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1457.0	0	SC	0	2.7328	0	34.5130	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1458.0	0	SC	0	2.7337	0	34.5132	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1459.0	0	SC	0	2.7343	0	34.5137	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1460.0	0	SC	0	2.7343	0	34.5138	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1461.0	0	SC	0	2.7346	0	34.5140	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1462.0	0	SC	0	2.7347	0	34.5140	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1463.0	0	SC	0	2.7345	0	34.5142	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1464.0	0	SC	0	2.7343	0	34.5144	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1465.0	0	SC	0	2.7349	0	34.5147	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1466.0	0	SC	0	2.7330	0	34.5148	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1467.0	0	SC	0	2.7320	0	34.5149	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1468.0	0	SC	0	2.7322	0	34.5148	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1469.0	0	SC	0	2.7311	0	34.5152	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1470.0	0	SC	0	2.7236	0	34.5167	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1471.0	0	SC	0	2.7103	0	34.5188	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1472.0	0	SC	0	2.7043	0	34.5195	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1473.0	0	SC	0	2.7021	0	34.5197	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1474.0	0	SC	0	2.7020	0	34.5197	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1475.0	0	SC	0	2.7018	0	34.5197	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1476.0	0	SC	0	2.7017	0	34.5197	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1477.0	0	SC	0	2.7014	0	34.5198	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1478.0	0	SC	0	2.7012	0	34.5199	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1479.0	0	SC	0	2.7012	0	34.5200	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1480.0	0	SC	0	2.7011	0	34.5200	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1481.0	0	SC	0	2.6996	0	34.5203	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1482.0	0	SC	0	2.6956	0	34.5208	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1483.0	0	SC	0	2.6915	0	34.5212	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1484.0	0	SC	0	2.6908	0	34.5214	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1485.0	0	SC	0	2.6894	0	34.5215	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1486.0	0	SC	0	2.6889	0	34.5216	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1487.0	0	SC	0	2.6881	0	34.5218	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1488.0	0	SC	0	2.6870	0	34.5219	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1489.0	0	SC	0	2.6830	0	34.5223	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1490.0	0	SC	0	2.6790	0	34.5229	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1491.0	0	SC	0	2.6786	0	34.5230	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1492.0	0	SC	0	2.6773	0	34.5230	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1493.0	0	SC	0	2.6728	0	34.5237	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1494.0	0	SC	0	2.6689	0	34.5241	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1495.0	0	SC	0	2.6652	0	34.5245	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1496.0	0	SC	0	2.6610	0	34.5248	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1497.0	0	SC	0	2.6576	0	34.5251	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1498.0	0	SC	0	2.6551	0	34.5253	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1499.0	0	SC	0	2.6540	0	34.5253	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1500.0	0	SC	0	2.6528	0	34.5254	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1501.0	0	SC	0	2.6519	0	34.5254	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1502.0	0	SC	0	2.6512	0	34.5256	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1503.0	0	SC	0	2.6506	0	34.5256	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1504.0	0	SC	0	2.6503	0	34.5257	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1505.0	0	SC	0	2.6496	0	34.5257	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1506.0	0	SC	0	2.6489	0	34.5260	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1507.0	0	SC	0	2.6477	0	34.5263	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1508.0	0	SC	0	2.6464	0	34.5267	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1509.0	0	SC	0	2.6451	0	34.5269	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1510.0	0	SC	0	2.6434	0	34.5276	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1511.0	0	SC	0	2.6409	0	34.5282	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1512.0	0	SC	0	2.6393	0	34.5283	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1513.0	0	SC	0	2.6346	0	34.5292	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1514.0	0	SC	0	2.6313	0	34.5294	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1515.0	0	SC	0	2.6283	0	34.5299	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1516.0	0	SC	0	2.6236	0	34.5302	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1517.0	0	SC	0	2.6184	0	34.5312	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1518.0	0	SC	0	2.6151	0	34.5317	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1519.0	0	SC	0	2.6136	0	34.5319	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1520.0	0	SC	0	2.6130	0	34.5319	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1521.0	0	SC	0	2.6115	0	34.5322	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1522.0	0	SC	0	2.6088	0	34.5326	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1523.0	0	SC	0	2.6070	0	34.5328	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1524.0	0	SC	0	2.6040	0	34.5329	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1525.0	0	SC	0	2.6016	0	34.5336	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1526.0	0	SC	0	2.5989	0	34.5339	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1527.0	0	SC	0	2.5964	0	34.5340	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1528.0	0	SC	0	2.5977	0	34.5338	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1529.0	0	SC	0	2.5957	0	34.5342	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1530.0	0	SC	0	2.5939	0	34.5342	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1531.0	0	SC	0	2.5934	0	34.5344	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1532.0	0	SC	0	2.5938	0	34.5345	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1533.0	0	SC	0	2.5940	0	34.5347	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1534.0	0	SC	0	2.5940	0	34.5347	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1535.0	0	SC	0	2.5942	0	34.5347	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1536.0	0	SC	0	2.5932	0	34.5349	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1537.0	0	SC	0	2.5930	0	34.5352	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1538.0	0	SC	0	2.5932	0	34.5352	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1539.0	0	SC	0	2.5936	0	34.5354	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1540.0	0	SC	0	2.5927	0	34.5357	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1541.0	0	SC	0	2.5923	0	34.5358	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1542.0	0	SC	0	2.5928	0	34.5356	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1543.0	0	SC	0	2.5924	0	34.5359	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1544.0	0	SC	0	2.5921	0	34.5358	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1545.0	0	SC	0	2.5921	0	34.5358	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1546.0	0	SC	0	2.5921	0	34.5359	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1547.0	0	SC	0	2.5921	0	34.5358	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1548.0	0	SC	0	2.5917	0	34.5359	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1549.0	0	SC	0	2.5892	0	34.5362	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1550.0	0	SC	0	2.5871	0	34.5364	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1551.0	0	SC	0	2.5862	0	34.5364	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1552.0	0	SC	0	2.5851	0	34.5364	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1553.0	0	SC	0	2.5838	0	34.5367	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1554.0	0	SC	0	2.5806	0	34.5368	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1555.0	0	SC	0	2.5702	0	34.5359	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1556.0	0	SC	0	2.5654	0	34.5356	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1557.0	0	SC	0	2.5618	0	34.5357	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1558.0	0	SC	0	2.5617	0	34.5363	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1559.0	0	SC	0	2.5574	0	34.5364	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1560.0	0	SC	0	2.5517	0	34.5379	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1561.0	0	SC	0	2.5490	0	34.5394	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1562.0	0	SC	0	2.5433	0	34.5389	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1563.0	0	SC	0	2.5470	0	34.5398	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1564.0	0	SC	0	2.5484	0	34.5401	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1565.0	0	SC	0	2.5500	0	34.5402	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1566.0	0	SC	0	2.5521	0	34.5409	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1567.0	0	SC	0	2.5519	0	34.5408	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1568.0	0	SC	0	2.5526	0	34.5408	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1569.0	0	SC	0	2.5522	0	34.5409	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1570.0	0	SC	0	2.5525	0	34.5407	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1571.0	0	SC	0	2.5526	0	34.5409	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1572.0	0	SC	0	2.5527	0	34.5409	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1573.0	0	SC	0	2.5541	0	34.5414	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1574.0	0	SC	0	2.5540	0	34.5417	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1575.0	0	SC	0	2.5532	0	34.5417	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1576.0	0	SC	0	2.5528	0	34.5420	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1577.0	0	SC	0	2.5525	0	34.5419	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1578.0	0	SC	0	2.5520	0	34.5420	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1579.0	0	SC	0	2.5516	0	34.5420	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1580.0	0	SC	0	2.5498	0	34.5421	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1581.0	0	SC	0	2.5466	0	34.5419	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1582.0	0	SC	0	2.5456	0	34.5423	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1583.0	0	SC	0	2.5452	0	34.5424	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1584.0	0	SC	0	2.5444	0	34.5424	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1585.0	0	SC	0	2.5439	0	34.5423	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1586.0	0	SC	0	2.5433	0	34.5424	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1587.0	0	SC	0	2.5425	0	34.5424	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1588.0	0	SC	0	2.5415	0	34.5424	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1589.0	0	SC	0	2.5416	0	34.5426	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1590.0	0	SC	0	2.5417	0	34.5426	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1591.0	0	SC	0	2.5406	0	34.5429	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1592.0	0	SC	0	2.5326	0	34.5424	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1593.0	0	SC	0	2.5269	0	34.5422	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1594.0	0	SC	0	2.5212	0	34.5418	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1595.0	0	SC	0	2.5162	0	34.5422	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1596.0	0	SC	0	2.5166	0	34.5433	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1597.0	0	SC	0	2.5140	0	34.5434	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1598.0	0	SC	0	2.5083	0	34.5426	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1599.0	0	SC	0	2.5010	0	34.5421	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1600.0	0	SC	0	2.4977	0	34.5417	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1601.0	0	SC	0	2.4943	0	34.5418	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1602.0	0	SC	0	2.4947	0	34.5423	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1603.0	0	SC	0	2.4935	0	34.5429	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1604.0	0	SC	0	2.4934	0	34.5430	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1605.0	0	SC	0	2.4936	0	34.5430	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1606.0	0	SC	0	2.4939	0	34.5432	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1607.0	0	SC	0	2.4933	0	34.5433	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1608.0	0	SC	0	2.4851	0	34.5451	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1609.0	0	SC	0	2.4794	0	34.5469	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1610.0	0	SC	0	2.4788	0	34.5474	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1611.0	0	SC	0	2.4783	0	34.5479	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1612.0	0	SC	0	2.4762	0	34.5489	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1613.0	0	SC	0	2.4743	0	34.5495	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1614.0	0	SC	0	2.4731	0	34.5499	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1615.0	0	SC	0	2.4716	0	34.5501	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1616.0	0	SC	0	2.4687	0	34.5504	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1617.0	0	SC	0	2.4678	0	34.5505	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1618.0	0	SC	0	2.4665	0	34.5505	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1619.0	0	SC	0	2.4640	0	34.5506	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1620.0	0	SC	0	2.4608	0	34.5509	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1621.0	0	SC	0	2.4591	0	34.5509	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1622.0	0	SC	0	2.4591	0	34.5512	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1623.0	0	SC	0	2.4588	0	34.5515	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1624.0	0	SC	0	2.4583	0	34.5516	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1625.0	0	SC	0	2.4570	0	34.5518	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1626.0	0	SC	0	2.4567	0	34.5521	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1627.0	0	SC	0	2.4558	0	34.5524	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1628.0	0	SC	0	2.4556	0	34.5527	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1629.0	0	SC	0	2.4502	0	34.5535	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1630.0	0	SC	0	2.4472	0	34.5537	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1631.0	0	SC	0	2.4457	0	34.5536	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1632.0	0	SC	0	2.4452	0	34.5539	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1633.0	0	SC	0	2.4450	0	34.5543	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1634.0	0	SC	0	2.4440	0	34.5542	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1635.0	0	SC	0	2.4454	0	34.5548	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1636.0	0	SC	0	2.4459	0	34.5551	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1637.0	0	SC	0	2.4454	0	34.5556	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1638.0	0	SC	0	2.4427	0	34.5560	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1639.0	0	SC	0	2.4422	0	34.5563	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1640.0	0	SC	0	2.4421	0	34.5563	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1641.0	0	SC	0	2.4419	0	34.5566	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1642.0	0	SC	0	2.4415	0	34.5567	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1643.0	0	SC	0	2.4414	0	34.5568	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1644.0	0	SC	0	2.4397	0	34.5573	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1645.0	0	SC	0	2.4361	0	34.5583	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1646.0	0	SC	0	2.4333	0	34.5588	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1647.0	0	SC	0	2.4308	0	34.5590	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1648.0	0	SC	0	2.4274	0	34.5593	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1649.0	0	SC	0	2.4252	0	34.5596	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1650.0	0	SC	0	2.4234	0	34.5598	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1651.0	0	SC	0	2.4226	0	34.5598	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1652.0	0	SC	0	2.4221	0	34.5598	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1653.0	0	SC	0	2.4192	0	34.5599	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1654.0	0	SC	0	2.4175	0	34.5601	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1655.0	0	SC	0	2.4137	0	34.5607	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1656.0	0	SC	0	2.4109	0	34.5608	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1657.0	0	SC	0	2.4074	0	34.5608	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1658.0	0	SC	0	2.4057	0	34.5608	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1659.0	0	SC	0	2.4049	0	34.5607	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1660.0	0	SC	0	2.4034	0	34.5608	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1661.0	0	SC	0	2.4029	0	34.5608	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1662.0	0	SC	0	2.4025	0	34.5607	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1663.0	0	SC	0	2.4023	0	34.5607	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1664.0	0	SC	0	2.4018	0	34.5606	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1665.0	0	SC	0	2.4012	0	34.5606	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1666.0	0	SC	0	2.4002	0	34.5607	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1667.0	0	SC	0	2.3994	0	34.5603	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1668.0	0	SC	0	2.3989	0	34.5606	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1669.0	0	SC	0	2.3988	0	34.5605	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1670.0	0	SC	0	2.3983	0	34.5606	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1671.0	0	SC	0	2.3976	0	34.5606	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1672.0	0	SC	0	2.3979	0	34.5606	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1673.0	0	SC	0	2.3974	0	34.5608	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1674.0	0	SC	0	2.3969	0	34.5607	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1675.0	0	SC	0	2.3966	0	34.5610	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1676.0	0	SC	0	2.3967	0	34.5610	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1677.0	0	SC	0	2.3965	0	34.5611	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1678.0	0	SC	0	2.3963	0	34.5613	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1679.0	0	SC	0	2.3958	0	34.5614	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1680.0	0	SC	0	2.3950	0	34.5613	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1681.0	0	SC	0	2.3937	0	34.5615	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1682.0	0	SC	0	2.3931	0	34.5616	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1683.0	0	SC	0	2.3915	0	34.5618	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1684.0	0	SC	0	2.3886	0	34.5623	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1685.0	0	SC	0	2.3860	0	34.5630	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1686.0	0	SC	0	2.3849	0	34.5633	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1687.0	0	SC	0	2.3828	0	34.5638	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1688.0	0	SC	0	2.3809	0	34.5646	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1689.0	0	SC	0	2.3794	0	34.5649	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1690.0	0	SC	0	2.3777	0	34.5651	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1691.0	0	SC	0	2.3748	0	34.5657	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1692.0	0	SC	0	2.3716	0	34.5663	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1693.0	0	SC	0	2.3699	0	34.5668	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1694.0	0	SC	0	2.3691	0	34.5670	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1695.0	0	SC	0	2.3682	0	34.5671	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1696.0	0	SC	0	2.3682	0	34.5670	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1697.0	0	SC	0	2.3664	0	34.5675	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1698.0	0	SC	0	2.3643	0	34.5678	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1699.0	0	SC	0	2.3594	0	34.5688	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1700.0	0	SC	0	2.3550	0	34.5693	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1701.0	0	SC	0	2.3525	0	34.5697	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1702.0	0	SC	0	2.3521	0	34.5698	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1703.0	0	SC	0	2.3508	0	34.5698	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1704.0	0	SC	0	2.3503	0	34.5700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1705.0	0	SC	0	2.3504	0	34.5700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1706.0	0	SC	0	2.3501	0	34.5700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1707.0	0	SC	0	2.3499	0	34.5700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1708.0	0	SC	0	2.3500	0	34.5700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1709.0	0	SC	0	2.3495	0	34.5700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1710.0	0	SC	0	2.3473	0	34.5704	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1711.0	0	SC	0	2.3451	0	34.5705	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1712.0	0	SC	0	2.3428	0	34.5713	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1713.0	0	SC	0	2.3397	0	34.5720	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1714.0	0	SC	0	2.3377	0	34.5722	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1715.0	0	SC	0	2.3365	0	34.5725	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1716.0	0	SC	0	2.3354	0	34.5727	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1717.0	0	SC	0	2.3341	0	34.5728	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1718.0	0	SC	0	2.3337	0	34.5728	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1719.0	0	SC	0	2.3338	0	34.5728	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1720.0	0	SC	0	2.3339	0	34.5728	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1721.0	0	SC	0	2.3337	0	34.5728	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1722.0	0	SC	0	2.3338	0	34.5730	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1723.0	0	SC	0	2.3326	0	34.5728	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1724.0	0	SC	0	2.3316	0	34.5732	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1725.0	0	SC	0	2.3308	0	34.5732	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1726.0	0	SC	0	2.3310	0	34.5733	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1727.0	0	SC	0	2.3308	0	34.5734	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1728.0	0	SC	0	2.3304	0	34.5734	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1729.0	0	SC	0	2.3299	0	34.5735	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1730.0	0	SC	0	2.3298	0	34.5736	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1731.0	0	SC	0	2.3299	0	34.5735	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1732.0	0	SC	0	2.3308	0	34.5735	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1733.0	0	SC	0	2.3306	0	34.5736	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1734.0	0	SC	0	2.3285	0	34.5737	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1735.0	0	SC	0	2.3284	0	34.5737	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1736.0	0	SC	0	2.3274	0	34.5738	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1737.0	0	SC	0	2.3259	0	34.5740	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1738.0	0	SC	0	2.3246	0	34.5742	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1739.0	0	SC	0	2.3239	0	34.5742	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1740.0	0	SC	0	2.3237	0	34.5742	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1741.0	0	SC	0	2.3213	0	34.5744	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1742.0	0	SC	0	2.3195	0	34.5745	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1743.0	0	SC	0	2.3153	0	34.5751	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1744.0	0	SC	0	2.3138	0	34.5754	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1745.0	0	SC	0	2.3121	0	34.5757	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1746.0	0	SC	0	2.3086	0	34.5763	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1747.0	0	SC	0	2.3081	0	34.5763	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1748.0	0	SC	0	2.3079	0	34.5766	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1749.0	0	SC	0	2.3065	0	34.5768	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1750.0	0	SC	0	2.3023	0	34.5773	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1751.0	0	SC	0	2.3005	0	34.5774	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1752.0	0	SC	0	2.2990	0	34.5775	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1753.0	0	SC	0	2.2970	0	34.5778	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1754.0	0	SC	0	2.2934	0	34.5782	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1755.0	0	SC	0	2.2895	0	34.5784	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1756.0	0	SC	0	2.2859	0	34.5790	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1757.0	0	SC	0	2.2848	0	34.5792	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1758.0	0	SC	0	2.2844	0	34.5792	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1759.0	0	SC	0	2.2844	0	34.5790	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1760.0	0	SC	0	2.2837	0	34.5793	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1761.0	0	SC	0	2.2823	0	34.5795	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1762.0	0	SC	0	2.2811	0	34.5796	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1763.0	0	SC	0	2.2804	0	34.5797	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1764.0	0	SC	0	2.2803	0	34.5797	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1765.0	0	SC	0	2.2801	0	34.5797	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1766.0	0	SC	0	2.2801	0	34.5800	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1767.0	0	SC	0	2.2800	0	34.5799	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1768.0	0	SC	0	2.2799	0	34.5799	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1769.0	0	SC	0	2.2786	0	34.5801	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1770.0	0	SC	0	2.2772	0	34.5802	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1771.0	0	SC	0	2.2766	0	34.5803	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1772.0	0	SC	0	2.2754	0	34.5802	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1773.0	0	SC	0	2.2745	0	34.5802	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1774.0	0	SC	0	2.2726	0	34.5801	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1775.0	0	SC	0	2.2710	0	34.5803	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1776.0	0	SC	0	2.2695	0	34.5804	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1777.0	0	SC	0	2.2687	0	34.5804	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1778.0	0	SC	0	2.2672	0	34.5802	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1779.0	0	SC	0	2.2634	0	34.5799	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1780.0	0	SC	0	2.2619	0	34.5799	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1781.0	0	SC	0	2.2604	0	34.5796	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1782.0	0	SC	0	2.2585	0	34.5799	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1783.0	0	SC	0	2.2599	0	34.5810	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1784.0	0	SC	0	2.2539	0	34.5807	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1785.0	0	SC	0	2.2514	0	34.5807	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1786.0	0	SC	0	2.2523	0	34.5809	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1787.0	0	SC	0	2.2531	0	34.5811	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1788.0	0	SC	0	2.2534	0	34.5813	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1789.0	0	SC	0	2.2535	0	34.5814	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1790.0	0	SC	0	2.2538	0	34.5814	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1791.0	0	SC	0	2.2527	0	34.5819	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1792.0	0	SC	0	2.2520	0	34.5820	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1793.0	0	SC	0	2.2501	0	34.5824	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1794.0	0	SC	0	2.2489	0	34.5828	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1795.0	0	SC	0	2.2493	0	34.5827	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1796.0	0	SC	0	2.2475	0	34.5835	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1797.0	0	SC	0	2.2467	0	34.5837	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1798.0	0	SC	0	2.2449	0	34.5842	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1799.0	0	SC	0	2.2344	0	34.5856	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1800.0	0	SC	0	2.2311	0	34.5858	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1801.0	0	SC	0	2.2289	0	34.5858	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1802.0	0	SC	0	2.2214	0	34.5866	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1803.0	0	SC	0	2.2200	0	34.5866	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1804.0	0	SC	0	2.2200	0	34.5866	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1805.0	0	SC	0	2.2200	0	34.5867	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1806.0	0	SC	0	2.2195	0	34.5867	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1807.0	0	SC	0	2.2176	0	34.5869	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1808.0	0	SC	0	2.2155	0	34.5871	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1809.0	0	SC	0	2.2146	0	34.5872	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1810.0	0	SC	0	2.2112	0	34.5877	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1811.0	0	SC	0	2.2057	0	34.5884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1812.0	0	SC	0	2.2036	0	34.5888	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1813.0	0	SC	0	2.2028	0	34.5888	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1814.0	0	SC	0	2.2019	0	34.5888	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1815.0	0	SC	0	2.2017	0	34.5888	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1816.0	0	SC	0	2.2023	0	34.5887	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1817.0	0	SC	0	2.2013	0	34.5890	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1818.0	0	SC	0	2.1986	0	34.5892	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1819.0	0	SC	0	2.1962	0	34.5897	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1820.0	0	SC	0	2.1939	0	34.5899	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1821.0	0	SC	0	2.1939	0	34.5897	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1822.0	0	SC	0	2.1924	0	34.5901	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1823.0	0	SC	0	2.1920	0	34.5900	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1824.0	0	SC	0	2.1907	0	34.5902	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1825.0	0	SC	0	2.1893	0	34.5904	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1826.0	0	SC	0	2.1888	0	34.5904	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1827.0	0	SC	0	2.1886	0	34.5905	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1828.0	0	SC	0	2.1887	0	34.5905	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1829.0	0	SC	0	2.1888	0	34.5906	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1830.0	0	SC	0	2.1880	0	34.5907	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1831.0	0	SC	0	2.1856	0	34.5911	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1832.0	0	SC	0	2.1845	0	34.5914	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1833.0	0	SC	0	2.1849	0	34.5912	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1834.0	0	SC	0	2.1835	0	34.5915	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1835.0	0	SC	0	2.1817	0	34.5918	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1836.0	0	SC	0	2.1807	0	34.5919	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1837.0	0	SC	0	2.1782	0	34.5921	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1838.0	0	SC	0	2.1758	0	34.5924	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1839.0	0	SC	0	2.1735	0	34.5927	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1840.0	0	SC	0	2.1735	0	34.5926	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1841.0	0	SC	0	2.1684	0	34.5933	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1842.0	0	SC	0	2.1676	0	34.5933	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1843.0	0	SC	0	2.1673	0	34.5934	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1844.0	0	SC	0	2.1655	0	34.5936	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1845.0	0	SC	0	2.1648	0	34.5936	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1846.0	0	SC	0	2.1648	0	34.5936	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1847.0	0	SC	0	2.1634	0	34.5937	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1848.0	0	SC	0	2.1614	0	34.5941	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1849.0	0	SC	0	2.1608	0	34.5941	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1850.0	0	SC	0	2.1604	0	34.5941	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1851.0	0	SC	0	2.1586	0	34.5946	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1852.0	0	SC	0	2.1577	0	34.5948	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1853.0	0	SC	0	2.1569	0	34.5949	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1854.0	0	SC	0	2.1564	0	34.5950	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1855.0	0	SC	0	2.1562	0	34.5949	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1856.0	0	SC	0	2.1554	0	34.5952	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1857.0	0	SC	0	2.1554	0	34.5953	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1858.0	0	SC	0	2.1556	0	34.5952	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1859.0	0	SC	0	2.1558	0	34.5952	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1860.0	0	SC	0	2.1556	0	34.5953	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1861.0	0	SC	0	2.1549	0	34.5954	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1862.0	0	SC	0	2.1527	0	34.5957	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1863.0	0	SC	0	2.1499	0	34.5961	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1864.0	0	SC	0	2.1490	0	34.5963	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1865.0	0	SC	0	2.1484	0	34.5964	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1866.0	0	SC	0	2.1459	0	34.5968	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1867.0	0	SC	0	2.1388	0	34.5981	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1868.0	0	SC	0	2.1362	0	34.5983	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1869.0	0	SC	0	2.1350	0	34.5987	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1870.0	0	SC	0	2.1347	0	34.5987	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1871.0	0	SC	0	2.1327	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1872.0	0	SC	0	2.1324	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1873.0	0	SC	0	2.1326	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1874.0	0	SC	0	2.1326	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1875.0	0	SC	0	2.1326	0	34.5991	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1876.0	0	SC	0	2.1326	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1877.0	0	SC	0	2.1327	0	34.5991	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1878.0	0	SC	0	2.1328	0	34.5991	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1879.0	0	SC	0	2.1327	0	34.5992	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1880.0	0	SC	0	2.1326	0	34.5992	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1881.0	0	SC	0	2.1327	0	34.5992	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1882.0	0	SC	0	2.1330	0	34.5991	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1883.0	0	SC	0	2.1330	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1884.0	0	SC	0	2.1332	0	34.5991	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1885.0	0	SC	0	2.1335	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1886.0	0	SC	0	2.1338	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1887.0	0	SC	0	2.1338	0	34.5991	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1888.0	0	SC	0	2.1338	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1889.0	0	SC	0	2.1339	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1890.0	0	SC	0	2.1341	0	34.5991	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1891.0	0	SC	0	2.1342	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1892.0	0	SC	0	2.1341	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1893.0	0	SC	0	2.1337	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1894.0	0	SC	0	2.1333	0	34.5992	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1895.0	0	SC	0	2.1337	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1896.0	0	SC	0	2.1331	0	34.5993	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1897.0	0	SC	0	2.1319	0	34.5993	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1898.0	0	SC	0	2.1298	0	34.5996	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1899.0	0	SC	0	2.1282	0	34.5998	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1900.0	0	SC	0	2.1249	0	34.5999	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1901.0	0	SC	0	2.1228	0	34.6001	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1902.0	0	SC	0	2.1229	0	34.6001	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1903.0	0	SC	0	2.1231	0	34.6001	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1904.0	0	SC	0	2.1231	0	34.6000	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1905.0	0	SC	0	2.1228	0	34.6000	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1906.0	0	SC	0	2.1207	0	34.6001	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1907.0	0	SC	0	2.1188	0	34.6003	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1908.0	0	SC	0	2.1185	0	34.6003	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1909.0	0	SC	0	2.1158	0	34.6004	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1910.0	0	SC	0	2.1150	0	34.6006	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1911.0	0	SC	0	2.1146	0	34.6007	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1912.0	0	SC	0	2.1148	0	34.6007	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1913.0	0	SC	0	2.1149	0	34.6004	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1914.0	0	SC	0	2.1133	0	34.6010	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1915.0	0	SC	0	2.1112	0	34.6013	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1916.0	0	SC	0	2.1106	0	34.6013	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1917.0	0	SC	0	2.1100	0	34.6015	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1918.0	0	SC	0	2.1087	0	34.6018	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1919.0	0	SC	0	2.1087	0	34.6018	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1920.0	0	SC	0	2.1089	0	34.6017	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1921.0	0	SC	0	2.1088	0	34.6017	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1922.0	0	SC	0	2.1089	0	34.6018	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1923.0	0	SC	0	2.1091	0	34.6018	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1924.0	0	SC	0	2.1081	0	34.6019	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1925.0	0	SC	0	2.1065	0	34.6022	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1926.0	0	SC	0	2.1059	0	34.6023	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1927.0	0	SC	0	2.1055	0	34.6022	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1928.0	0	SC	0	2.1046	0	34.6023	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1929.0	0	SC	0	2.1045	0	34.6023	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1930.0	0	SC	0	2.1039	0	34.6023	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1931.0	0	SC	0	2.1042	0	34.6024	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1932.0	0	SC	0	2.1038	0	34.6026	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1933.0	0	SC	0	2.1033	0	34.6027	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1934.0	0	SC	0	2.1025	0	34.6027	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1935.0	0	SC	0	2.1002	0	34.6028	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1936.0	0	SC	0	2.0977	0	34.6030	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1937.0	0	SC	0	2.0981	0	34.6029	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1938.0	0	SC	0	2.0971	0	34.6029	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1939.0	0	SC	0	2.0971	0	34.6028	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1940.0	0	SC	0	2.0958	0	34.6030	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1941.0	0	SC	0	2.0948	0	34.6031	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1942.0	0	SC	0	2.0935	0	34.6032	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1943.0	0	SC	0	2.0927	0	34.6033	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1944.0	0	SC	0	2.0923	0	34.6033	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1945.0	0	SC	0	2.0918	0	34.6033	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1946.0	0	SC	0	2.0914	0	34.6034	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1947.0	0	SC	0	2.0910	0	34.6034	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1948.0	0	SC	0	2.0913	0	34.6034	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1949.0	0	SC	0	2.0895	0	34.6039	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1950.0	0	SC	0	2.0895	0	34.6040	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1951.0	0	SC	0	2.0896	0	34.6040	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1952.0	0	SC	0	2.0895	0	34.6042	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1953.0	0	SC	0	2.0895	0	34.6044	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1954.0	0	SC	0	2.0892	0	34.6043	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1955.0	0	SC	0	2.0898	0	34.6042	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1956.0	0	SC	0	2.0891	0	34.6045	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1957.0	0	SC	0	2.0893	0	34.6044	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1958.0	0	SC	0	2.0891	0	34.6045	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1959.0	0	SC	0	2.0886	0	34.6048	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1960.0	0	SC	0	2.0882	0	34.6048	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1961.0	0	SC	0	2.0880	0	34.6049	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1962.0	0	SC	0	2.0876	0	34.6049	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1963.0	0	SC	0	2.0874	0	34.6049	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1964.0	0	SC	0	2.0875	0	34.6049	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1965.0	0	SC	0	2.0870	0	34.6049	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1966.0	0	SC	0	2.0862	0	34.6051	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1967.0	0	SC	0	2.0862	0	34.6051	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1968.0	0	SC	0	2.0860	0	34.6051	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1969.0	0	SC	0	2.0859	0	34.6051	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1970.0	0	SC	0	2.0859	0	34.6051	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1971.0	0	SC	0	2.0858	0	34.6051	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1972.0	0	SC	0	2.0853	0	34.6051	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1973.0	0	SC	0	2.0838	0	34.6053	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1974.0	0	SC	0	2.0833	0	34.6054	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1975.0	0	SC	0	2.0783	0	34.6058	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1976.0	0	SC	0	2.0757	0	34.6060	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1977.0	0	SC	0	2.0757	0	34.6060	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1978.0	0	SC	0	2.0760	0	34.6064	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1979.0	0	SC	0	2.0760	0	34.6064	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1980.0	0	SC	0	2.0759	0	34.6066	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1981.0	0	SC	0	2.0754	0	34.6067	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1982.0	0	SC	0	2.0742	0	34.6067	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1983.0	0	SC	0	2.0714	0	34.6068	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1984.0	0	SC	0	2.0710	0	34.6070	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1985.0	0	SC	0	2.0687	0	34.6072	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1986.0	0	SC	0	2.0664	0	34.6075	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1987.0	0	SC	0	2.0641	0	34.6075	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1988.0	0	SC	0	2.0616	0	34.6076	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1989.0	0	SC	0	2.0607	0	34.6075	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1990.0	0	SC	0	2.0601	0	34.6076	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1991.0	0	SC	0	2.0593	0	34.6076	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1992.0	0	SC	0	2.0591	0	34.6078	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1993.0	0	SC	0	2.0588	0	34.6077	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1994.0	0	SC	0	2.0580	0	34.6077	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1995.0	0	SC	0	2.0546	0	34.6079	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1996.0	0	SC	0	2.0527	0	34.6079	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1997.0	0	SC	0	2.0523	0	34.6079	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1998.0	0	SC	0	2.0511	0	34.6083	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1999.0	0	SC	0	2.0506	0	34.6081	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2000.0	0	SC	0	2.0503	0	34.6081	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2001.0	0	SC	0	2.0487	0	34.6081	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2002.0	0	SC	0	2.0480	0	34.6081	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2003.0	0	SC	0	2.0474	0	34.6083	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2004.0	0	SC	0	2.0465	0	34.6084	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2005.0	0	SC	0	2.0458	0	34.6083	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2006.0	0	SC	0	2.0451	0	34.6084	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2007.0	0	SC	0	2.0450	0	34.6085	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2008.0	0	SC	0	2.0447	0	34.6085	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2009.0	0	SC	0	2.0445	0	34.6084	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2010.0	0	SC	0	2.0447	0	34.6083	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2011.0	0	SC	0	2.0445	0	34.6085	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2012.0	0	SC	0	2.0437	0	34.6083	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2013.0	0	SC	0	2.0405	0	34.6086	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2014.0	0	SC	0	2.0400	0	34.6087	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2015.0	0	SC	0	2.0386	0	34.6086	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2016.0	0	SC	0	2.0386	0	34.6086	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2017.0	0	SC	0	2.0382	0	34.6087	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2018.0	0	SC	0	2.0377	0	34.6087	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2019.0	0	SC	0	2.0377	0	34.6087	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2020.0	0	SC	0	2.0374	0	34.6088	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2021.0	0	SC	0	2.0367	0	34.6090	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2022.0	0	SC	0	2.0365	0	34.6089	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2023.0	0	SC	0	2.0359	0	34.6091	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2024.0	0	SC	0	2.0352	0	34.6092	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2025.0	0	SC	0	2.0322	0	34.6093	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2026.0	0	SC	0	2.0327	0	34.6094	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2027.0	0	SC	0	2.0338	0	34.6093	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2028.0	0	SC	0	2.0322	0	34.6094	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2029.0	0	SC	0	2.0304	0	34.6094	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2030.0	0	SC	0	2.0303	0	34.6094	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2031.0	0	SC	0	2.0300	0	34.6094	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2032.0	0	SC	0	2.0316	0	34.6093	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2033.0	0	SC	0	2.0283	0	34.6096	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2034.0	0	SC	0	2.0271	0	34.6096	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2035.0	0	SC	0	2.0262	0	34.6098	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2036.0	0	SC	0	2.0272	0	34.6096	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2037.0	0	SC	0	2.0271	0	34.6099	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2038.0	0	SC	0	2.0255	0	34.6100	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2039.0	0	SC	0	2.0248	0	34.6102	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2040.0	0	SC	0	2.0260	0	34.6096	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2041.0	0	SC	0	2.0251	0	34.6101	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2042.0	0	SC	0	2.0236	0	34.6102	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	3.0	0	SC	0	21.1433	0	34.9602	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	4.0	0	SC	0	21.1440	0	34.9613	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	5.0	0	SC	0	21.1439	0	34.9613	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	6.0	0	SC	0	21.1426	0	34.9614	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	7.0	0	SC	0	21.1448	0	34.9613	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	8.0	0	SC	0	21.1443	0	34.9613	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	9.0	0	SC	0	21.1356	0	34.9610	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	10.0	0	SC	0	21.1350	0	34.9609	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	11.0	0	SC	0	21.1370	0	34.9610	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	12.0	0	SC	0	21.1377	0	34.9611	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	13.0	0	SC	0	21.1383	0	34.9611	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	14.0	0	SC	0	21.1343	0	34.9608	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	15.0	0	SC	0	21.1322	0	34.9607	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	16.0	0	SC	0	21.1267	0	34.9602	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	17.0	0	SC	0	21.1284	0	34.9604	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	18.0	0	SC	0	21.1271	0	34.9602	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	19.0	0	SC	0	21.1155	0	34.9596	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	20.0	0	SC	0	21.1094	0	34.9592	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	21.0	0	SC	0	21.0937	0	34.9584	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	22.0	0	SC	0	21.0835	0	34.9583	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	23.0	0	SC	0	21.0697	0	34.9576	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	24.0	0	SC	0	21.0619	0	34.9575	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	25.0	0	SC	0	21.0563	0	34.9572	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	26.0	0	SC	0	21.0517	0	34.9572	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	27.0	0	SC	0	21.0383	0	34.9579	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	28.0	0	SC	0	21.0221	0	34.9579	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	29.0	0	SC	0	21.0134	0	34.9580	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	30.0	0	SC	0	21.0092	0	34.9580	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	31.0	0	SC	0	20.9958	0	34.9578	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	32.0	0	SC	0	20.9902	0	34.9574	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	33.0	0	SC	0	20.9840	0	34.9564	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	34.0	0	SC	0	20.9764	0	34.9550	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	35.0	0	SC	0	20.9541	0	34.9527	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	36.0	0	SC	0	20.9451	0	34.9519	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	37.0	0	SC	0	20.9416	0	34.9521	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	38.0	0	SC	0	20.9400	0	34.9525	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	39.0	0	SC	0	20.9398	0	34.9525	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	40.0	0	SC	0	20.9360	0	34.9537	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	41.0	0	SC	0	20.9313	0	34.9535	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	42.0	0	SC	0	20.9222	0	34.9525	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	43.0	0	SC	0	20.9148	0	34.9522	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	44.0	0	SC	0	20.9042	0	34.9514	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	45.0	0	SC	0	20.8939	0	34.9507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	46.0	0	SC	0	20.8915	0	34.9504	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	47.0	0	SC	0	20.8889	0	34.9501	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	48.0	0	SC	0	20.8864	0	34.9502	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	49.0	0	SC	0	20.8870	0	34.9499	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	50.0	0	SC	0	20.8829	0	34.9500	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	51.0	0	SC	0	20.8819	0	34.9498	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	52.0	0	SC	0	20.8791	0	34.9495	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	53.0	0	SC	0	20.8713	0	34.9489	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	54.0	0	SC	0	20.8656	0	34.9485	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	55.0	0	SC	0	20.8516	0	34.9480	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	56.0	0	SC	0	20.8444	0	34.9472	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	57.0	0	SC	0	20.8417	0	34.9472	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	58.0	0	SC	0	20.8392	0	34.9478	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	59.0	0	SC	0	20.8340	0	34.9472	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	60.0	0	SC	0	20.8250	0	34.9468	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	61.0	0	SC	0	20.7712	0	34.9431	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	62.0	0	SC	0	20.7290	0	34.9380	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	63.0	0	SC	0	20.6546	0	34.9258	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	64.0	0	SC	0	20.6046	0	34.9186	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	65.0	0	SC	0	20.5552	0	34.9135	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	66.0	0	SC	0	20.4514	0	34.9037	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	67.0	0	SC	0	20.3622	0	34.8977	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	68.0	0	SC	0	20.3077	0	34.8940	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	69.0	0	SC	0	20.2974	0	34.8932	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	70.0	0	SC	0	20.2916	0	34.8937	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	71.0	0	SC	0	20.2321	0	34.8905	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	72.0	0	SC	0	20.1658	0	34.8861	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	73.0	0	SC	0	20.1382	0	34.8852	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	74.0	0	SC	0	20.0843	0	34.8822	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	75.0	0	SC	0	20.0371	0	34.8810	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	76.0	0	SC	0	20.0179	0	34.8808	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	77.0	0	SC	0	20.0090	0	34.8827	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	78.0	0	SC	0	19.9988	0	34.8873	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	79.0	0	SC	0	19.9950	0	34.8873	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	80.0	0	SC	0	19.9912	0	34.8888	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	81.0	0	SC	0	19.9795	0	34.8884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	82.0	0	SC	0	19.9734	0	34.8884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	83.0	0	SC	0	19.9670	0	34.8884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	84.0	0	SC	0	19.9642	0	34.8882	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	85.0	0	SC	0	19.9620	0	34.8885	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	86.0	0	SC	0	19.9605	0	34.8885	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	87.0	0	SC	0	19.9599	0	34.8883	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	88.0	0	SC	0	19.9578	0	34.8883	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	89.0	0	SC	0	19.9555	0	34.8881	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	90.0	0	SC	0	19.9542	0	34.8884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	91.0	0	SC	0	19.9538	0	34.8882	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	92.0	0	SC	0	19.9540	0	34.8885	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	93.0	0	SC	0	19.9524	0	34.8883	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	94.0	0	SC	0	19.9483	0	34.8884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	95.0	0	SC	0	19.9292	0	34.8882	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	96.0	0	SC	0	19.9041	0	34.8861	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	97.0	0	SC	0	19.8998	0	34.8855	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	98.0	0	SC	0	19.8928	0	34.8850	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	99.0	0	SC	0	19.8904	0	34.8851	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	100.0	0	SC	0	19.8878	0	34.8849	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	101.0	0	SC	0	19.8820	0	34.8844	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	102.0	0	SC	0	19.8781	0	34.8840	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	103.0	0	SC	0	19.8713	0	34.8833	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	104.0	0	SC	0	19.8697	0	34.8830	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	105.0	0	SC	0	19.8697	0	34.8832	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	106.0	0	SC	0	19.8653	0	34.8833	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	107.0	0	SC	0	19.8614	0	34.8832	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	108.0	0	SC	0	19.8574	0	34.8828	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	109.0	0	SC	0	19.8444	0	34.8823	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	110.0	0	SC	0	19.8347	0	34.8807	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	111.0	0	SC	0	19.8286	0	34.8801	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	112.0	0	SC	0	19.8210	0	34.8791	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	113.0	0	SC	0	19.7981	0	34.8799	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	114.0	0	SC	0	19.7906	0	34.8773	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	115.0	0	SC	0	19.7898	0	34.8773	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	116.0	0	SC	0	19.7821	0	34.8763	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	117.0	0	SC	0	19.7738	0	34.8757	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	118.0	0	SC	0	19.7562	0	34.8743	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	119.0	0	SC	0	19.7479	0	34.8736	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	120.0	0	SC	0	19.7389	0	34.8732	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	121.0	0	SC	0	19.7390	0	34.8733	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	122.0	0	SC	0	19.7338	0	34.8732	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	123.0	0	SC	0	19.7321	0	34.8733	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	124.0	0	SC	0	19.7209	0	34.8727	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	125.0	0	SC	0	19.6877	0	34.8709	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	126.0	0	SC	0	19.6509	0	34.8685	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	127.0	0	SC	0	19.6310	0	34.8677	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	128.0	0	SC	0	19.5842	0	34.8658	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	129.0	0	SC	0	19.5302	0	34.8628	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	130.0	0	SC	0	19.5202	0	34.8626	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	131.0	0	SC	0	19.5114	0	34.8624	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	132.0	0	SC	0	19.5057	0	34.8624	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	133.0	0	SC	0	19.4977	0	34.8622	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	134.0	0	SC	0	19.4849	0	34.8617	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	135.0	0	SC	0	19.4552	0	34.8608	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	136.0	0	SC	0	19.4400	0	34.8602	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	137.0	0	SC	0	19.4244	0	34.8594	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	138.0	0	SC	0	19.4107	0	34.8591	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	139.0	0	SC	0	19.4051	0	34.8589	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	140.0	0	SC	0	19.3876	0	34.8586	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	141.0	0	SC	0	19.3716	0	34.8577	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	142.0	0	SC	0	19.3582	0	34.8579	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	143.0	0	SC	0	19.3312	0	34.8564	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	144.0	0	SC	0	19.2925	0	34.8548	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	145.0	0	SC	0	19.2464	0	34.8533	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	146.0	0	SC	0	19.2103	0	34.8521	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	147.0	0	SC	0	19.1903	0	34.8511	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	148.0	0	SC	0	19.1848	0	34.8508	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	149.0	0	SC	0	19.1546	0	34.8502	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	150.0	0	SC	0	19.1451	0	34.8515	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	151.0	0	SC	0	19.1305	0	34.8647	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	152.0	0	SC	0	19.1063	0	34.8546	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	153.0	0	SC	0	19.0945	0	34.8492	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	154.0	0	SC	0	19.0726	0	34.8478	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	155.0	0	SC	0	19.0506	0	34.8462	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	156.0	0	SC	0	19.0335	0	34.8457	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	157.0	0	SC	0	19.0242	0	34.8452	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	158.0	0	SC	0	19.0220	0	34.8451	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	159.0	0	SC	0	19.0196	0	34.8455	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	160.0	0	SC	0	19.0071	0	34.8447	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	161.0	0	SC	0	18.9941	0	34.8442	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	162.0	0	SC	0	18.9747	0	34.8433	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	163.0	0	SC	0	18.8779	0	34.8390	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	164.0	0	SC	0	18.8424	0	34.8376	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	165.0	0	SC	0	18.8141	0	34.8361	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	166.0	0	SC	0	18.8155	0	34.8362	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	167.0	0	SC	0	18.7908	0	34.8367	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	168.0	0	SC	0	18.7627	0	34.8380	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	169.0	0	SC	0	18.7562	0	34.8337	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	170.0	0	SC	0	18.7522	0	34.8334	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	171.0	0	SC	0	18.7513	0	34.8332	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	172.0	0	SC	0	18.7427	0	34.8330	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	173.0	0	SC	0	18.7422	0	34.8332	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	174.0	0	SC	0	18.7358	0	34.8332	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	175.0	0	SC	0	18.7345	0	34.8332	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	176.0	0	SC	0	18.7326	0	34.8331	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	177.0	0	SC	0	18.7294	0	34.8329	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	178.0	0	SC	0	18.7291	0	34.8328	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	179.0	0	SC	0	18.7249	0	34.8328	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	180.0	0	SC	0	18.7183	0	34.8325	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	181.0	0	SC	0	18.7007	0	34.8316	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	182.0	0	SC	0	18.6743	0	34.8305	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	183.0	0	SC	0	18.6665	0	34.8301	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	184.0	0	SC	0	18.6479	0	34.8285	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	185.0	0	SC	0	18.5910	0	34.8258	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	186.0	0	SC	0	18.5066	0	34.8221	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	187.0	0	SC	0	18.4711	0	34.8193	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	188.0	0	SC	0	18.4354	0	34.8168	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	189.0	0	SC	0	18.4257	0	34.8163	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	190.0	0	SC	0	18.3551	0	34.8119	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	191.0	0	SC	0	18.3116	0	34.8096	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	192.0	0	SC	0	18.2916	0	34.8086	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	193.0	0	SC	0	18.2677	0	34.8075	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	194.0	0	SC	0	18.2600	0	34.8070	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	195.0	0	SC	0	18.2507	0	34.8069	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	196.0	0	SC	0	18.2448	0	34.8070	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	197.0	0	SC	0	18.2321	0	34.8066	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	198.0	0	SC	0	18.2291	0	34.8067	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	199.0	0	SC	0	18.2108	0	34.8056	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	200.0	0	SC	0	18.1938	0	34.8039	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	201.0	0	SC	0	18.1414	0	34.8016	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	202.0	0	SC	0	18.0963	0	34.7985	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	203.0	0	SC	0	18.0686	0	34.7974	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	204.0	0	SC	0	18.0425	0	34.7953	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	205.0	0	SC	0	18.0007	0	34.7917	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	206.0	0	SC	0	17.9562	0	34.7890	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	207.0	0	SC	0	17.9438	0	34.7884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	208.0	0	SC	0	17.9396	0	34.7883	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	209.0	0	SC	0	17.9374	0	34.7884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	210.0	0	SC	0	17.9370	0	34.7884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	211.0	0	SC	0	17.9354	0	34.7886	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	212.0	0	SC	0	17.9337	0	34.7888	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	213.0	0	SC	0	17.9300	0	34.7887	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	214.0	0	SC	0	17.9270	0	34.7886	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	215.0	0	SC	0	17.9189	0	34.7884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	216.0	0	SC	0	17.9144	0	34.7881	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	217.0	0	SC	0	17.9119	0	34.7879	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	218.0	0	SC	0	17.9092	0	34.7877	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	219.0	0	SC	0	17.8962	0	34.7872	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	220.0	0	SC	0	17.8880	0	34.7869	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	221.0	0	SC	0	17.8611	0	34.7846	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	222.0	0	SC	0	17.8576	0	34.7844	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	223.0	0	SC	0	17.8540	0	34.7841	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	224.0	0	SC	0	17.8515	0	34.7839	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	225.0	0	SC	0	17.8488	0	34.7837	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	226.0	0	SC	0	17.8508	0	34.7840	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	227.0	0	SC	0	17.8468	0	34.7839	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	228.0	0	SC	0	17.8434	0	34.7836	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	229.0	0	SC	0	17.8427	0	34.7832	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	230.0	0	SC	0	17.8401	0	34.7832	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	231.0	0	SC	0	17.8368	0	34.7831	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	232.0	0	SC	0	17.8330	0	34.7827	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	233.0	0	SC	0	17.8284	0	34.7823	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	234.0	0	SC	0	17.8346	0	34.7823	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	235.0	0	SC	0	17.8235	0	34.7823	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	236.0	0	SC	0	17.8055	0	34.7811	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	237.0	0	SC	0	17.7850	0	34.7797	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	238.0	0	SC	0	17.7707	0	34.7785	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	239.0	0	SC	0	17.7647	0	34.7780	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	240.0	0	SC	0	17.7431	0	34.7766	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	241.0	0	SC	0	17.7544	0	34.7763	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	242.0	0	SC	0	17.6892	0	34.7727	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	243.0	0	SC	0	17.6793	0	34.7719	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	244.0	0	SC	0	17.6490	0	34.7697	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	245.0	0	SC	0	17.6185	0	34.7672	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	246.0	0	SC	0	17.5982	0	34.7657	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	247.0	0	SC	0	17.5861	0	34.7649	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	248.0	0	SC	0	17.5772	0	34.7645	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	249.0	0	SC	0	17.5763	0	34.7645	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	250.0	0	SC	0	17.5807	0	34.7646	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	251.0	0	SC	0	17.5733	0	34.7647	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	252.0	0	SC	0	17.5708	0	34.7648	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	253.0	0	SC	0	17.5623	0	34.7643	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	254.0	0	SC	0	17.5545	0	34.7638	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	255.0	0	SC	0	17.5376	0	34.7627	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	256.0	0	SC	0	17.5255	0	34.7620	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	257.0	0	SC	0	17.4964	0	34.7600	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	258.0	0	SC	0	17.4523	0	34.7567	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	259.0	0	SC	0	17.4346	0	34.7554	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	260.0	0	SC	0	17.4296	0	34.7548	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	261.0	0	SC	0	17.3979	0	34.7528	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	262.0	0	SC	0	17.3741	0	34.7513	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	263.0	0	SC	0	17.3674	0	34.7508	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	264.0	0	SC	0	17.3754	0	34.7506	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	265.0	0	SC	0	17.3508	0	34.7502	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	266.0	0	SC	0	17.3275	0	34.7490	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	267.0	0	SC	0	17.3138	0	34.7481	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	268.0	0	SC	0	17.2630	0	34.7450	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	269.0	0	SC	0	17.2477	0	34.7436	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	270.0	0	SC	0	17.2307	0	34.7427	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	271.0	0	SC	0	17.2201	0	34.7421	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	272.0	0	SC	0	17.2173	0	34.7420	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	273.0	0	SC	0	17.2122	0	34.7421	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	274.0	0	SC	0	17.2105	0	34.7428	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	275.0	0	SC	0	17.2085	0	34.7421	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	276.0	0	SC	0	17.2043	0	34.7423	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	277.0	0	SC	0	17.1777	0	34.7408	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	278.0	0	SC	0	17.1495	0	34.7395	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	279.0	0	SC	0	17.1023	0	34.7421	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	280.0	0	SC	0	17.0493	0	34.7326	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	281.0	0	SC	0	16.9946	0	34.7293	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	282.0	0	SC	0	16.9916	0	34.7293	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	283.0	0	SC	0	16.9856	0	34.7291	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	284.0	0	SC	0	16.9794	0	34.7289	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	285.0	0	SC	0	16.9660	0	34.7279	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	286.0	0	SC	0	16.9575	0	34.7274	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	287.0	0	SC	0	16.9518	0	34.7274	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	288.0	0	SC	0	16.9300	0	34.7263	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	289.0	0	SC	0	16.9155	0	34.7260	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	290.0	0	SC	0	16.9015	0	34.7247	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	291.0	0	SC	0	16.8986	0	34.7249	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	292.0	0	SC	0	16.8962	0	34.7248	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	293.0	0	SC	0	16.8888	0	34.7245	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	294.0	0	SC	0	16.8771	0	34.7236	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	295.0	0	SC	0	16.8484	0	34.7214	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	296.0	0	SC	0	16.8767	0	34.7238	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	297.0	0	SC	0	16.8227	0	34.7207	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	298.0	0	SC	0	16.7653	0	34.7176	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	299.0	0	SC	0	16.7412	0	34.7157	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	300.0	0	SC	0	16.7290	0	34.7147	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	301.0	0	SC	0	16.6937	0	34.7126	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	302.0	0	SC	0	16.6718	0	34.7110	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	303.0	0	SC	0	16.6550	0	34.7091	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	304.0	0	SC	0	16.7099	0	34.7130	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	305.0	0	SC	0	16.6839	0	34.7127	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	306.0	0	SC	0	16.6464	0	34.7102	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	307.0	0	SC	0	16.6449	0	34.7094	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	308.0	0	SC	0	16.6449	0	34.7091	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	309.0	0	SC	0	16.6438	0	34.7090	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	310.0	0	SC	0	16.6496	0	34.7094	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	311.0	0	SC	0	16.6271	0	34.7080	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	312.0	0	SC	0	16.6048	0	34.7070	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	313.0	0	SC	0	16.5991	0	34.7066	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	314.0	0	SC	0	16.5955	0	34.7063	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	315.0	0	SC	0	16.5865	0	34.7057	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	316.0	0	SC	0	16.5793	0	34.7048	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	317.0	0	SC	0	16.5936	0	34.7060	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	318.0	0	SC	0	16.5446	0	34.7033	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	319.0	0	SC	0	16.5391	0	34.7030	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	320.0	0	SC	0	16.5308	0	34.7024	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	321.0	0	SC	0	16.5213	0	34.7016	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	322.0	0	SC	0	16.5165	0	34.7013	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	323.0	0	SC	0	16.5097	0	34.7008	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	324.0	0	SC	0	16.4985	0	34.7000	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	325.0	0	SC	0	16.4827	0	34.6991	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	326.0	0	SC	0	16.4754	0	34.6988	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	327.0	0	SC	0	16.4547	0	34.6972	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	328.0	0	SC	0	16.4453	0	34.6968	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	329.0	0	SC	0	16.4306	0	34.6960	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	330.0	0	SC	0	16.4230	0	34.6953	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	331.0	0	SC	0	16.4207	0	34.6950	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	332.0	0	SC	0	16.4158	0	34.6946	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	333.0	0	SC	0	16.4115	0	34.6946	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	334.0	0	SC	0	16.3955	0	34.6935	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	335.0	0	SC	0	16.3696	0	34.6918	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	336.0	0	SC	0	16.3592	0	34.6912	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	337.0	0	SC	0	16.3337	0	34.6890	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	338.0	0	SC	0	16.3096	0	34.6876	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	339.0	0	SC	0	16.3067	0	34.6873	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	340.0	0	SC	0	16.3007	0	34.6870	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	341.0	0	SC	0	16.2981	0	34.6871	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	342.0	0	SC	0	16.2987	0	34.6871	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	343.0	0	SC	0	16.2908	0	34.6863	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	344.0	0	SC	0	16.2696	0	34.6851	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	345.0	0	SC	0	16.2567	0	34.6848	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	346.0	0	SC	0	16.2435	0	34.6834	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	347.0	0	SC	0	16.2235	0	34.6823	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	348.0	0	SC	0	16.2204	0	34.6821	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	349.0	0	SC	0	16.2101	0	34.6813	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	350.0	0	SC	0	16.1815	0	34.6789	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	351.0	0	SC	0	16.1406	0	34.6766	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	352.0	0	SC	0	16.1320	0	34.6765	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	353.0	0	SC	0	16.1258	0	34.6756	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	354.0	0	SC	0	16.0978	0	34.6736	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	355.0	0	SC	0	16.0379	0	34.6688	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	356.0	0	SC	0	15.9441	0	34.6632	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	357.0	0	SC	0	15.9130	0	34.6607	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	358.0	0	SC	0	15.9042	0	34.6597	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	359.0	0	SC	0	15.8969	0	34.6592	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	360.0	0	SC	0	15.8857	0	34.6586	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	361.0	0	SC	0	15.8649	0	34.6575	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	362.0	0	SC	0	15.8456	0	34.6559	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	363.0	0	SC	0	15.8011	0	34.6531	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	364.0	0	SC	0	15.7681	0	34.6507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	365.0	0	SC	0	15.7483	0	34.6489	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	366.0	0	SC	0	15.7309	0	34.6482	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	367.0	0	SC	0	15.7178	0	34.6472	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	368.0	0	SC	0	15.7056	0	34.6465	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	369.0	0	SC	0	15.6995	0	34.6460	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	370.0	0	SC	0	15.6930	0	34.6456	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	371.0	0	SC	0	15.6814	0	34.6452	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	372.0	0	SC	0	15.6599	0	34.6439	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	373.0	0	SC	0	15.6471	0	34.6430	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	374.0	0	SC	0	15.6299	0	34.6421	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	375.0	0	SC	0	15.6009	0	34.6399	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	376.0	0	SC	0	15.5552	0	34.6368	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	377.0	0	SC	0	15.5287	0	34.6349	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	378.0	0	SC	0	15.5167	0	34.6336	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	379.0	0	SC	0	15.4860	0	34.6315	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	380.0	0	SC	0	15.4279	0	34.6274	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	381.0	0	SC	0	15.4066	0	34.6259	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	382.0	0	SC	0	15.3926	0	34.6250	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	383.0	0	SC	0	15.3811	0	34.6239	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	384.0	0	SC	0	15.3670	0	34.6231	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	385.0	0	SC	0	15.3588	0	34.6230	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	386.0	0	SC	0	15.3411	0	34.6218	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	387.0	0	SC	0	15.3074	0	34.6197	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	388.0	0	SC	0	15.2257	0	34.6140	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	389.0	0	SC	0	15.2106	0	34.6126	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	390.0	0	SC	0	15.1918	0	34.6111	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	391.0	0	SC	0	15.1457	0	34.6084	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	392.0	0	SC	0	15.1206	0	34.6067	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	393.0	0	SC	0	15.0858	0	34.6042	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	394.0	0	SC	0	15.0568	0	34.6025	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	395.0	0	SC	0	15.0251	0	34.5998	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	396.0	0	SC	0	15.0014	0	34.5988	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	397.0	0	SC	0	14.9867	0	34.5976	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	398.0	0	SC	0	14.9654	0	34.5964	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	399.0	0	SC	0	14.9295	0	34.5942	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	400.0	0	SC	0	14.9076	0	34.5925	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	401.0	0	SC	0	14.8988	0	34.5922	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	402.0	0	SC	0	14.8882	0	34.5914	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	403.0	0	SC	0	14.8617	0	34.5894	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	404.0	0	SC	0	14.8180	0	34.5864	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	405.0	0	SC	0	14.7850	0	34.5845	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	406.0	0	SC	0	14.7355	0	34.5807	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	407.0	0	SC	0	14.7161	0	34.5796	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	408.0	0	SC	0	14.6965	0	34.5783	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	409.0	0	SC	0	14.6447	0	34.5749	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	410.0	0	SC	0	14.6259	0	34.5738	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	411.0	0	SC	0	14.6201	0	34.5734	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	412.0	0	SC	0	14.6064	0	34.5722	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	413.0	0	SC	0	14.5706	0	34.5702	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	414.0	0	SC	0	14.5548	0	34.5691	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	415.0	0	SC	0	14.5486	0	34.5689	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	416.0	0	SC	0	14.5364	0	34.5683	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	417.0	0	SC	0	14.5139	0	34.5668	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	418.0	0	SC	0	14.4829	0	34.5642	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	419.0	0	SC	0	14.3840	0	34.5574	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	420.0	0	SC	0	14.3342	0	34.5541	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	421.0	0	SC	0	14.3109	0	34.5520	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	422.0	0	SC	0	14.2805	0	34.5500	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	423.0	0	SC	0	14.2329	0	34.5467	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	424.0	0	SC	0	14.1805	0	34.5433	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	425.0	0	SC	0	14.1251	0	34.5390	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	426.0	0	SC	0	14.0996	0	34.5376	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	427.0	0	SC	0	14.0927	0	34.5376	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	428.0	0	SC	0	14.0821	0	34.5368	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	429.0	0	SC	0	14.0367	0	34.5330	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	430.0	0	SC	0	13.9692	0	34.5291	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	431.0	0	SC	0	13.8989	0	34.5242	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	432.0	0	SC	0	13.8710	0	34.5216	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	433.0	0	SC	0	13.7956	0	34.5167	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	434.0	0	SC	0	13.6971	0	34.5098	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	435.0	0	SC	0	13.6476	0	34.5078	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	436.0	0	SC	0	13.6240	0	34.5054	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	437.0	0	SC	0	13.5715	0	34.5010	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	438.0	0	SC	0	13.4590	0	34.4938	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	439.0	0	SC	0	13.3888	0	34.4889	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	440.0	0	SC	0	13.3630	0	34.4870	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	441.0	0	SC	0	13.3507	0	34.4860	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	442.0	0	SC	0	13.3475	0	34.4861	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	443.0	0	SC	0	13.3292	0	34.4853	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	444.0	0	SC	0	13.3031	0	34.4838	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	445.0	0	SC	0	13.2989	0	34.4837	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	446.0	0	SC	0	13.2968	0	34.4838	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	447.0	0	SC	0	13.2940	0	34.4841	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	448.0	0	SC	0	13.2865	0	34.4839	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	449.0	0	SC	0	13.2724	0	34.4831	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	450.0	0	SC	0	13.2657	0	34.4828	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	451.0	0	SC	0	13.2496	0	34.4814	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	452.0	0	SC	0	13.2134	0	34.4789	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	453.0	0	SC	0	13.2013	0	34.4779	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	454.0	0	SC	0	13.1802	0	34.4769	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	455.0	0	SC	0	13.1568	0	34.4752	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	456.0	0	SC	0	13.1472	0	34.4746	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	457.0	0	SC	0	13.1424	0	34.4744	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	458.0	0	SC	0	13.1326	0	34.4738	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	459.0	0	SC	0	13.0673	0	34.4694	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	460.0	0	SC	0	13.0174	0	34.4654	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	461.0	0	SC	0	13.0264	0	34.4660	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	462.0	0	SC	0	13.0046	0	34.4647	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	463.0	0	SC	0	12.9935	0	34.4641	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	464.0	0	SC	0	12.9862	0	34.4635	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	465.0	0	SC	0	12.9668	0	34.4616	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	466.0	0	SC	0	12.9161	0	34.4575	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	467.0	0	SC	0	12.8875	0	34.4565	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	468.0	0	SC	0	12.8729	0	34.4551	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	469.0	0	SC	0	12.8324	0	34.4517	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	470.0	0	SC	0	12.7895	0	34.4487	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	471.0	0	SC	0	12.7203	0	34.4439	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	472.0	0	SC	0	12.6694	0	34.4397	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	473.0	0	SC	0	12.6346	0	34.4371	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	474.0	0	SC	0	12.6201	0	34.4360	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	475.0	0	SC	0	12.6114	0	34.4356	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	476.0	0	SC	0	12.5652	0	34.4325	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	477.0	0	SC	0	12.5335	0	34.4302	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	478.0	0	SC	0	12.5039	0	34.4275	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	479.0	0	SC	0	12.4656	0	34.4241	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	480.0	0	SC	0	12.4112	0	34.4198	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	481.0	0	SC	0	12.3330	0	34.4144	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	482.0	0	SC	0	12.2430	0	34.4082	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	483.0	0	SC	0	12.1937	0	34.4047	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	484.0	0	SC	0	12.1716	0	34.4031	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	485.0	0	SC	0	12.1307	0	34.4009	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	486.0	0	SC	0	12.0952	0	34.3985	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	487.0	0	SC	0	12.0815	0	34.3975	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	488.0	0	SC	0	12.0632	0	34.3962	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	489.0	0	SC	0	12.0436	0	34.3950	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	490.0	0	SC	0	12.0105	0	34.3932	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	491.0	0	SC	0	11.9848	0	34.3914	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	492.0	0	SC	0	11.9596	0	34.3898	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	493.0	0	SC	0	11.9326	0	34.3882	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	494.0	0	SC	0	11.8949	0	34.3859	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	495.0	0	SC	0	11.8419	0	34.3821	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	496.0	0	SC	0	11.8140	0	34.3802	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	497.0	0	SC	0	11.7826	0	34.3781	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	498.0	0	SC	0	11.7602	0	34.3766	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	499.0	0	SC	0	11.7007	0	34.3730	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	500.0	0	SC	0	11.6791	0	34.3714	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	501.0	0	SC	0	11.6564	0	34.3698	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	502.0	0	SC	0	11.6409	0	34.3685	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	503.0	0	SC	0	11.6163	0	34.3667	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	504.0	0	SC	0	11.5917	0	34.3651	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	505.0	0	SC	0	11.5673	0	34.3636	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	506.0	0	SC	0	11.5408	0	34.3622	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	507.0	0	SC	0	11.5109	0	34.3603	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	508.0	0	SC	0	11.4206	0	34.3531	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	509.0	0	SC	0	11.3377	0	34.3484	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	510.0	0	SC	0	11.3154	0	34.3468	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	511.0	0	SC	0	11.2985	0	34.3452	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	512.0	0	SC	0	11.2728	0	34.3438	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	513.0	0	SC	0	11.2354	0	34.3415	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	514.0	0	SC	0	11.2133	0	34.3401	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	515.0	0	SC	0	11.1831	0	34.3381	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	516.0	0	SC	0	11.1360	0	34.3346	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	517.0	0	SC	0	11.0836	0	34.3315	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	518.0	0	SC	0	11.0277	0	34.3285	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	519.0	0	SC	0	10.9711	0	34.3236	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	520.0	0	SC	0	10.9250	0	34.3205	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	521.0	0	SC	0	10.8814	0	34.3172	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	522.0	0	SC	0	10.8271	0	34.3133	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	523.0	0	SC	0	10.7996	0	34.3114	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	524.0	0	SC	0	10.7835	0	34.3105	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	525.0	0	SC	0	10.7595	0	34.3091	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	526.0	0	SC	0	10.7559	0	34.3091	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	527.0	0	SC	0	10.7554	0	34.3091	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	528.0	0	SC	0	10.7539	0	34.3093	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	529.0	0	SC	0	10.7480	0	34.3091	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	530.0	0	SC	0	10.7290	0	34.3085	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	531.0	0	SC	0	10.6951	0	34.3063	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	532.0	0	SC	0	10.6344	0	34.3029	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	533.0	0	SC	0	10.6165	0	34.3015	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	534.0	0	SC	0	10.6109	0	34.3006	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	535.0	0	SC	0	10.6060	0	34.3000	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	536.0	0	SC	0	10.6099	0	34.3007	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	537.0	0	SC	0	10.5969	0	34.3001	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	538.0	0	SC	0	10.5782	0	34.2989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	539.0	0	SC	0	10.5622	0	34.2983	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	540.0	0	SC	0	10.5536	0	34.2975	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	541.0	0	SC	0	10.5436	0	34.2967	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	542.0	0	SC	0	10.5383	0	34.2964	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	543.0	0	SC	0	10.5283	0	34.2954	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	544.0	0	SC	0	10.4812	0	34.2952	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	545.0	0	SC	0	10.4369	0	34.2905	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	546.0	0	SC	0	10.4220	0	34.2894	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	547.0	0	SC	0	10.4056	0	34.2889	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	548.0	0	SC	0	10.3859	0	34.2879	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	549.0	0	SC	0	10.3677	0	34.2867	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	550.0	0	SC	0	10.3549	0	34.2855	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	551.0	0	SC	0	10.3444	0	34.2851	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	552.0	0	SC	0	10.3335	0	34.2845	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	553.0	0	SC	0	10.3253	0	34.2842	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	554.0	0	SC	0	10.3181	0	34.2840	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	555.0	0	SC	0	10.3063	0	34.2834	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	556.0	0	SC	0	10.2844	0	34.2824	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	557.0	0	SC	0	10.2588	0	34.2807	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	558.0	0	SC	0	10.2003	0	34.2764	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	559.0	0	SC	0	10.1800	0	34.2741	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	560.0	0	SC	0	10.1694	0	34.2740	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	561.0	0	SC	0	10.1394	0	34.2712	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	562.0	0	SC	0	10.1208	0	34.2700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	563.0	0	SC	0	10.0984	0	34.2688	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	564.0	0	SC	0	10.0803	0	34.2682	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	565.0	0	SC	0	10.0717	0	34.2679	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	566.0	0	SC	0	10.0632	0	34.2675	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	567.0	0	SC	0	10.0474	0	34.2667	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	568.0	0	SC	0	10.0292	0	34.2665	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	569.0	0	SC	0	9.9798	0	34.2632	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	570.0	0	SC	0	9.8525	0	34.2566	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	571.0	0	SC	0	9.7913	0	34.2527	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	572.0	0	SC	0	9.7311	0	34.2488	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	573.0	0	SC	0	9.6817	0	34.2447	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	574.0	0	SC	0	9.6702	0	34.2432	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	575.0	0	SC	0	9.6723	0	34.2435	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	576.0	0	SC	0	9.6339	0	34.2417	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	577.0	0	SC	0	9.6100	0	34.2406	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	578.0	0	SC	0	9.5879	0	34.2391	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	579.0	0	SC	0	9.5694	0	34.2380	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	580.0	0	SC	0	9.5634	0	34.2375	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	581.0	0	SC	0	9.5617	0	34.2374	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	582.0	0	SC	0	9.5611	0	34.2375	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	583.0	0	SC	0	9.5565	0	34.2376	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	584.0	0	SC	0	9.5447	0	34.2372	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	585.0	0	SC	0	9.5306	0	34.2364	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	586.0	0	SC	0	9.4976	0	34.2341	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	587.0	0	SC	0	9.4807	0	34.2325	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	588.0	0	SC	0	9.4626	0	34.2310	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	589.0	0	SC	0	9.4431	0	34.2299	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	590.0	0	SC	0	9.4260	0	34.2289	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	591.0	0	SC	0	9.3915	0	34.2268	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	592.0	0	SC	0	9.3647	0	34.2252	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	593.0	0	SC	0	9.3430	0	34.2244	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	594.0	0	SC	0	9.3141	0	34.2237	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	595.0	0	SC	0	9.2901	0	34.2227	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	596.0	0	SC	0	9.2404	0	34.2203	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	597.0	0	SC	0	9.2047	0	34.2187	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	598.0	0	SC	0	9.1821	0	34.2171	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	599.0	0	SC	0	9.1619	0	34.2153	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	600.0	0	SC	0	9.1134	0	34.2131	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	601.0	0	SC	0	9.0989	0	34.2126	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	602.0	0	SC	0	9.0739	0	34.2119	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	603.0	0	SC	0	9.0713	0	34.2119	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	604.0	0	SC	0	9.0684	0	34.2121	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	605.0	0	SC	0	9.0657	0	34.2122	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	606.0	0	SC	0	9.0634	0	34.2121	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	607.0	0	SC	0	9.0543	0	34.2120	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	608.0	0	SC	0	9.0183	0	34.2111	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	609.0	0	SC	0	9.0169	0	34.2107	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	610.0	0	SC	0	9.0128	0	34.2106	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	611.0	0	SC	0	8.9910	0	34.2097	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	612.0	0	SC	0	8.9404	0	34.2072	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	613.0	0	SC	0	8.8930	0	34.2053	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	614.0	0	SC	0	8.8767	0	34.2044	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	615.0	0	SC	0	8.8572	0	34.2033	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	616.0	0	SC	0	8.8429	0	34.2025	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	617.0	0	SC	0	8.8357	0	34.2022	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	618.0	0	SC	0	8.8310	0	34.2022	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	619.0	0	SC	0	8.8179	0	34.2018	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	620.0	0	SC	0	8.7927	0	34.2007	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	621.0	0	SC	0	8.7417	0	34.1986	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	622.0	0	SC	0	8.6935	0	34.1957	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	623.0	0	SC	0	8.6871	0	34.1952	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	624.0	0	SC	0	8.6784	0	34.1948	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	625.0	0	SC	0	8.6585	0	34.1938	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	626.0	0	SC	0	8.5938	0	34.1913	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	627.0	0	SC	0	8.5345	0	34.1882	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	628.0	0	SC	0	8.4962	0	34.1863	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	629.0	0	SC	0	8.4887	0	34.1861	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	630.0	0	SC	0	8.4563	0	34.1850	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	631.0	0	SC	0	8.4207	0	34.1832	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	632.0	0	SC	0	8.3966	0	34.1823	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	633.0	0	SC	0	8.3650	0	34.1811	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	634.0	0	SC	0	8.3317	0	34.1800	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	635.0	0	SC	0	8.3093	0	34.1793	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	636.0	0	SC	0	8.3009	0	34.1791	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	637.0	0	SC	0	8.2842	0	34.1785	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	638.0	0	SC	0	8.2726	0	34.1781	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	639.0	0	SC	0	8.2656	0	34.1781	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	640.0	0	SC	0	8.2579	0	34.1780	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	641.0	0	SC	0	8.2558	0	34.1779	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	642.0	0	SC	0	8.2530	0	34.1779	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	643.0	0	SC	0	8.2530	0	34.1781	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	644.0	0	SC	0	8.2496	0	34.1785	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	645.0	0	SC	0	8.2440	0	34.1786	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	646.0	0	SC	0	8.2317	0	34.1783	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	647.0	0	SC	0	8.2143	0	34.1779	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	648.0	0	SC	0	8.1737	0	34.1760	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	649.0	0	SC	0	8.1566	0	34.1751	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	650.0	0	SC	0	8.1425	0	34.1746	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	651.0	0	SC	0	8.1326	0	34.1746	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	652.0	0	SC	0	8.1155	0	34.1744	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	653.0	0	SC	0	8.0728	0	34.1736	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	654.0	0	SC	0	8.0505	0	34.1723	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	655.0	0	SC	0	8.0316	0	34.1714	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	656.0	0	SC	0	8.0052	0	34.1695	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	657.0	0	SC	0	8.0036	0	34.1700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	658.0	0	SC	0	7.9633	0	34.1691	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	659.0	0	SC	0	7.9456	0	34.1685	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	660.0	0	SC	0	7.9273	0	34.1678	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	661.0	0	SC	0	7.9125	0	34.1669	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	662.0	0	SC	0	7.8913	0	34.1656	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	663.0	0	SC	0	7.8646	0	34.1649	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	664.0	0	SC	0	7.8376	0	34.1650	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	665.0	0	SC	0	7.8130	0	34.1637	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	666.0	0	SC	0	7.7946	0	34.1636	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	667.0	0	SC	0	7.7795	0	34.1633	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	668.0	0	SC	0	7.7700	0	34.1628	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	669.0	0	SC	0	7.7538	0	34.1620	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	670.0	0	SC	0	7.7333	0	34.1614	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	671.0	0	SC	0	7.7233	0	34.1611	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	672.0	0	SC	0	7.7151	0	34.1613	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	673.0	0	SC	0	7.7062	0	34.1612	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	674.0	0	SC	0	7.7051	0	34.1612	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	675.0	0	SC	0	7.7013	0	34.1613	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	676.0	0	SC	0	7.6684	0	34.1603	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	677.0	0	SC	0	7.6232	0	34.1597	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	678.0	0	SC	0	7.6016	0	34.1593	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	679.0	0	SC	0	7.5837	0	34.1591	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	680.0	0	SC	0	7.5780	0	34.1588	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	681.0	0	SC	0	7.5405	0	34.1582	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	682.0	0	SC	0	7.5024	0	34.1569	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	683.0	0	SC	0	7.4721	0	34.1567	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	684.0	0	SC	0	7.4570	0	34.1564	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	685.0	0	SC	0	7.4465	0	34.1566	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	686.0	0	SC	0	7.4243	0	34.1564	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	687.0	0	SC	0	7.4031	0	34.1561	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	688.0	0	SC	0	7.4018	0	34.1562	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	689.0	0	SC	0	7.3979	0	34.1562	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	690.0	0	SC	0	7.3900	0	34.1560	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	691.0	0	SC	0	7.3812	0	34.1559	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	692.0	0	SC	0	7.3702	0	34.1559	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	693.0	0	SC	0	7.3457	0	34.1560	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	694.0	0	SC	0	7.3393	0	34.1559	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	695.0	0	SC	0	7.3323	0	34.1558	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	696.0	0	SC	0	7.3230	0	34.1558	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	697.0	0	SC	0	7.3182	0	34.1559	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	698.0	0	SC	0	7.3159	0	34.1558	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	699.0	0	SC	0	7.3053	0	34.1556	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	700.0	0	SC	0	7.2854	0	34.1555	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	701.0	0	SC	0	7.2530	0	34.1547	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	702.0	0	SC	0	7.2486	0	34.1548	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	703.0	0	SC	0	7.2420	0	34.1545	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	704.0	0	SC	0	7.2154	0	34.1542	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	705.0	0	SC	0	7.1840	0	34.1536	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	706.0	0	SC	0	7.1598	0	34.1532	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	707.0	0	SC	0	7.1569	0	34.1530	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	708.0	0	SC	0	7.1552	0	34.1534	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	709.0	0	SC	0	7.1464	0	34.1533	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	710.0	0	SC	0	7.1450	0	34.1532	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	711.0	0	SC	0	7.1463	0	34.1531	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	712.0	0	SC	0	7.1449	0	34.1530	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	713.0	0	SC	0	7.1173	0	34.1527	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	714.0	0	SC	0	7.1281	0	34.1528	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	715.0	0	SC	0	7.0990	0	34.1526	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	716.0	0	SC	0	7.0585	0	34.1528	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	717.0	0	SC	0	7.0437	0	34.1514	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	718.0	0	SC	0	6.9481	0	34.1509	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	719.0	0	SC	0	6.9134	0	34.1509	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	720.0	0	SC	0	6.9056	0	34.1507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	721.0	0	SC	0	6.8951	0	34.1507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	722.0	0	SC	0	6.8738	0	34.1507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	723.0	0	SC	0	6.8617	0	34.1507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	724.0	0	SC	0	6.8460	0	34.1507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	725.0	0	SC	0	6.8385	0	34.1507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	726.0	0	SC	0	6.8354	0	34.1507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	727.0	0	SC	0	6.8335	0	34.1510	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	728.0	0	SC	0	6.8338	0	34.1511	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	729.0	0	SC	0	6.8336	0	34.1514	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	730.0	0	SC	0	6.8238	0	34.1514	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	731.0	0	SC	0	6.8159	0	34.1514	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	732.0	0	SC	0	6.8072	0	34.1510	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	733.0	0	SC	0	6.7966	0	34.1514	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	734.0	0	SC	0	6.7935	0	34.1515	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	735.0	0	SC	0	6.7835	0	34.1516	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	736.0	0	SC	0	6.7762	0	34.1516	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	737.0	0	SC	0	6.7721	0	34.1515	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	738.0	0	SC	0	6.7689	0	34.1517	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	739.0	0	SC	0	6.7676	0	34.1515	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	740.0	0	SC	0	6.7646	0	34.1514	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	741.0	0	SC	0	6.7298	0	34.1512	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	742.0	0	SC	0	6.6940	0	34.1525	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	743.0	0	SC	0	6.6678	0	34.1516	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	744.0	0	SC	0	6.6423	0	34.1516	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	745.0	0	SC	0	6.6272	0	34.1515	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	746.0	0	SC	0	6.6109	0	34.1516	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	747.0	0	SC	0	6.6006	0	34.1517	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	748.0	0	SC	0	6.5772	0	34.1518	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	749.0	0	SC	0	6.5611	0	34.1520	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	750.0	0	SC	0	6.5447	0	34.1517	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	751.0	0	SC	0	6.5136	0	34.1521	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	752.0	0	SC	0	6.4800	0	34.1526	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	753.0	0	SC	0	6.4681	0	34.1525	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	754.0	0	SC	0	6.4546	0	34.1522	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	755.0	0	SC	0	6.4274	0	34.1525	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	756.0	0	SC	0	6.4050	0	34.1528	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	757.0	0	SC	0	6.3818	0	34.1533	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	758.0	0	SC	0	6.3703	0	34.1533	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	759.0	0	SC	0	6.3529	0	34.1536	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	760.0	0	SC	0	6.3211	0	34.1539	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	761.0	0	SC	0	6.2866	0	34.1547	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	762.0	0	SC	0	6.2659	0	34.1550	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	763.0	0	SC	0	6.2402	0	34.1557	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	764.0	0	SC	0	6.2393	0	34.1554	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	765.0	0	SC	0	6.2336	0	34.1554	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	766.0	0	SC	0	6.2127	0	34.1559	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	767.0	0	SC	0	6.2089	0	34.1562	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	768.0	0	SC	0	6.2012	0	34.1564	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	769.0	0	SC	0	6.1902	0	34.1567	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	770.0	0	SC	0	6.1462	0	34.1569	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	771.0	0	SC	0	6.0886	0	34.1593	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	772.0	0	SC	0	6.0630	0	34.1594	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	773.0	0	SC	0	6.0477	0	34.1597	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	774.0	0	SC	0	6.0396	0	34.1599	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	775.0	0	SC	0	6.0292	0	34.1605	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	776.0	0	SC	0	6.0098	0	34.1607	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	777.0	0	SC	0	5.9828	0	34.1613	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	778.0	0	SC	0	5.9704	0	34.1617	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	779.0	0	SC	0	5.9676	0	34.1618	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	780.0	0	SC	0	5.9648	0	34.1620	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	781.0	0	SC	0	5.9638	0	34.1619	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	782.0	0	SC	0	5.9641	0	34.1622	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	783.0	0	SC	0	5.9614	0	34.1628	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	784.0	0	SC	0	5.9599	0	34.1629	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	785.0	0	SC	0	5.9547	0	34.1632	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	786.0	0	SC	0	5.9462	0	34.1636	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	787.0	0	SC	0	5.9390	0	34.1641	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	788.0	0	SC	0	5.9331	0	34.1644	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	789.0	0	SC	0	5.9308	0	34.1648	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	790.0	0	SC	0	5.9287	0	34.1648	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	791.0	0	SC	0	5.9252	0	34.1649	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	792.0	0	SC	0	5.9219	0	34.1651	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	793.0	0	SC	0	5.9135	0	34.1655	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	794.0	0	SC	0	5.8956	0	34.1659	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	795.0	0	SC	0	5.8879	0	34.1662	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	796.0	0	SC	0	5.8799	0	34.1662	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	797.0	0	SC	0	5.8701	0	34.1665	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	798.0	0	SC	0	5.8703	0	34.1663	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	799.0	0	SC	0	5.8536	0	34.1670	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	800.0	0	SC	0	5.8220	0	34.1678	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	801.0	0	SC	0	5.8158	0	34.1676	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	802.0	0	SC	0	5.8119	0	34.1677	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	803.0	0	SC	0	5.8006	0	34.1679	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	804.0	0	SC	0	5.7644	0	34.1694	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	805.0	0	SC	0	5.7294	0	34.1710	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	806.0	0	SC	0	5.7086	0	34.1712	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	807.0	0	SC	0	5.6908	0	34.1716	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	808.0	0	SC	0	5.6717	0	34.1721	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	809.0	0	SC	0	5.6649	0	34.1721	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	810.0	0	SC	0	5.6532	0	34.1726	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	811.0	0	SC	0	5.6451	0	34.1730	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	812.0	0	SC	0	5.6406	0	34.1733	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	813.0	0	SC	0	5.6346	0	34.1736	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	814.0	0	SC	0	5.6254	0	34.1740	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	815.0	0	SC	0	5.6010	0	34.1743	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	816.0	0	SC	0	5.5606	0	34.1766	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	817.0	0	SC	0	5.5447	0	34.1776	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	818.0	0	SC	0	5.5362	0	34.1781	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	819.0	0	SC	0	5.5309	0	34.1785	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	820.0	0	SC	0	5.5272	0	34.1785	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	821.0	0	SC	0	5.5247	0	34.1786	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	822.0	0	SC	0	5.5246	0	34.1787	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	823.0	0	SC	0	5.5188	0	34.1791	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	824.0	0	SC	0	5.5161	0	34.1794	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	825.0	0	SC	0	5.5131	0	34.1795	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	826.0	0	SC	0	5.5104	0	34.1796	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	827.0	0	SC	0	5.5067	0	34.1799	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	828.0	0	SC	0	5.5028	0	34.1803	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	829.0	0	SC	0	5.4991	0	34.1804	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	830.0	0	SC	0	5.4975	0	34.1805	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	831.0	0	SC	0	5.4955	0	34.1807	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	832.0	0	SC	0	5.4924	0	34.1809	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	833.0	0	SC	0	5.4897	0	34.1808	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	834.0	0	SC	0	5.4827	0	34.1811	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	835.0	0	SC	0	5.4765	0	34.1817	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	836.0	0	SC	0	5.4736	0	34.1818	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	837.0	0	SC	0	5.4691	0	34.1821	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	838.0	0	SC	0	5.4582	0	34.1826	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	839.0	0	SC	0	5.4434	0	34.1833	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	840.0	0	SC	0	5.4375	0	34.1835	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	841.0	0	SC	0	5.4294	0	34.1840	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	842.0	0	SC	0	5.4191	0	34.1843	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	843.0	0	SC	0	5.3929	0	34.1858	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	844.0	0	SC	0	5.3745	0	34.1866	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	845.0	0	SC	0	5.3463	0	34.1880	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	846.0	0	SC	0	5.3054	0	34.1903	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	847.0	0	SC	0	5.2764	0	34.1918	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	848.0	0	SC	0	5.2390	0	34.1938	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	849.0	0	SC	0	5.2220	0	34.1948	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	850.0	0	SC	0	5.1934	0	34.1971	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	851.0	0	SC	0	5.1739	0	34.1980	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	852.0	0	SC	0	5.1720	0	34.1983	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	853.0	0	SC	0	5.1668	0	34.1988	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	854.0	0	SC	0	5.1592	0	34.1994	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	855.0	0	SC	0	5.1521	0	34.1999	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	856.0	0	SC	0	5.1445	0	34.2007	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	857.0	0	SC	0	5.1404	0	34.2010	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	858.0	0	SC	0	5.1347	0	34.2013	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	859.0	0	SC	0	5.1297	0	34.2018	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	860.0	0	SC	0	5.1277	0	34.2019	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	861.0	0	SC	0	5.1217	0	34.2023	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	862.0	0	SC	0	5.1181	0	34.2029	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	863.0	0	SC	0	5.1162	0	34.2031	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	864.0	0	SC	0	5.1111	0	34.2035	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	865.0	0	SC	0	5.1057	0	34.2038	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	866.0	0	SC	0	5.1030	0	34.2040	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	867.0	0	SC	0	5.0973	0	34.2043	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	868.0	0	SC	0	5.0979	0	34.2043	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	869.0	0	SC	0	5.0834	0	34.2055	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	870.0	0	SC	0	5.0702	0	34.2064	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	871.0	0	SC	0	5.0540	0	34.2077	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	872.0	0	SC	0	5.0409	0	34.2084	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	873.0	0	SC	0	5.0214	0	34.2097	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	874.0	0	SC	0	5.0115	0	34.2105	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	875.0	0	SC	0	4.9963	0	34.2117	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	876.0	0	SC	0	4.9868	0	34.2128	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	877.0	0	SC	0	4.9786	0	34.2132	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	878.0	0	SC	0	4.9702	0	34.2140	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	879.0	0	SC	0	4.9647	0	34.2144	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	880.0	0	SC	0	4.9614	0	34.2147	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	881.0	0	SC	0	4.9468	0	34.2156	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	882.0	0	SC	0	4.9361	0	34.2166	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	883.0	0	SC	0	4.9309	0	34.2171	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	884.0	0	SC	0	4.9212	0	34.2181	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	885.0	0	SC	0	4.9161	0	34.2186	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	886.0	0	SC	0	4.9129	0	34.2188	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	887.0	0	SC	0	4.9114	0	34.2190	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	888.0	0	SC	0	4.9070	0	34.2194	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	889.0	0	SC	0	4.9033	0	34.2198	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	890.0	0	SC	0	4.9003	0	34.2201	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	891.0	0	SC	0	4.8961	0	34.2205	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	892.0	0	SC	0	4.8926	0	34.2207	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	893.0	0	SC	0	4.8905	0	34.2211	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	894.0	0	SC	0	4.8842	0	34.2217	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	895.0	0	SC	0	4.8793	0	34.2222	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	896.0	0	SC	0	4.8770	0	34.2224	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	897.0	0	SC	0	4.8743	0	34.2227	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	898.0	0	SC	0	4.8688	0	34.2232	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	899.0	0	SC	0	4.8557	0	34.2243	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	900.0	0	SC	0	4.8308	0	34.2268	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	901.0	0	SC	0	4.8129	0	34.2281	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	902.0	0	SC	0	4.7981	0	34.2296	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	903.0	0	SC	0	4.7886	0	34.2305	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	904.0	0	SC	0	4.7786	0	34.2314	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	905.0	0	SC	0	4.7706	0	34.2322	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	906.0	0	SC	0	4.7649	0	34.2326	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	907.0	0	SC	0	4.7569	0	34.2334	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	908.0	0	SC	0	4.7494	0	34.2342	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	909.0	0	SC	0	4.7405	0	34.2351	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	910.0	0	SC	0	4.7323	0	34.2358	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	911.0	0	SC	0	4.6944	0	34.2394	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	912.0	0	SC	0	4.6526	0	34.2440	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	913.0	0	SC	0	4.6430	0	34.2448	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	914.0	0	SC	0	4.6361	0	34.2453	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	915.0	0	SC	0	4.6315	0	34.2458	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	916.0	0	SC	0	4.6104	0	34.2483	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	917.0	0	SC	0	4.5872	0	34.2511	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	918.0	0	SC	0	4.5747	0	34.2521	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	919.0	0	SC	0	4.5609	0	34.2535	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	920.0	0	SC	0	4.5544	0	34.2543	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	921.0	0	SC	0	4.5459	0	34.2550	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	922.0	0	SC	0	4.5391	0	34.2558	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	923.0	0	SC	0	4.5344	0	34.2564	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	924.0	0	SC	0	4.5267	0	34.2573	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	925.0	0	SC	0	4.5233	0	34.2575	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	926.0	0	SC	0	4.5097	0	34.2592	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	927.0	0	SC	0	4.5008	0	34.2602	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	928.0	0	SC	0	4.4934	0	34.2612	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	929.0	0	SC	0	4.4895	0	34.2617	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	930.0	0	SC	0	4.4797	0	34.2627	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	931.0	0	SC	0	4.4727	0	34.2634	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	932.0	0	SC	0	4.4679	0	34.2641	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	933.0	0	SC	0	4.4636	0	34.2647	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	934.0	0	SC	0	4.4546	0	34.2658	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	935.0	0	SC	0	4.4485	0	34.2665	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	936.0	0	SC	0	4.4470	0	34.2667	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	937.0	0	SC	0	4.4430	0	34.2671	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	938.0	0	SC	0	4.4382	0	34.2676	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	939.0	0	SC	0	4.4309	0	34.2682	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	940.0	0	SC	0	4.4255	0	34.2690	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	941.0	0	SC	0	4.4242	0	34.2692	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	942.0	0	SC	0	4.4202	0	34.2695	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	943.0	0	SC	0	4.4129	0	34.2704	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	944.0	0	SC	0	4.4074	0	34.2709	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	945.0	0	SC	0	4.4059	0	34.2710	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	946.0	0	SC	0	4.4055	0	34.2709	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	947.0	0	SC	0	4.4057	0	34.2710	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	948.0	0	SC	0	4.4051	0	34.2710	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	949.0	0	SC	0	4.4042	0	34.2712	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	950.0	0	SC	0	4.4027	0	34.2715	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	951.0	0	SC	0	4.3952	0	34.2721	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	952.0	0	SC	0	4.3832	0	34.2732	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	953.0	0	SC	0	4.3738	0	34.2742	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	954.0	0	SC	0	4.3704	0	34.2745	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	955.0	0	SC	0	4.3680	0	34.2745	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	956.0	0	SC	0	4.3659	0	34.2748	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	957.0	0	SC	0	4.3625	0	34.2752	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	958.0	0	SC	0	4.3595	0	34.2753	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	959.0	0	SC	0	4.3580	0	34.2756	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	960.0	0	SC	0	4.3571	0	34.2756	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	961.0	0	SC	0	4.3558	0	34.2757	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	962.0	0	SC	0	4.3548	0	34.2759	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	963.0	0	SC	0	4.3532	0	34.2761	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	964.0	0	SC	0	4.3493	0	34.2762	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	965.0	0	SC	0	4.3449	0	34.2766	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	966.0	0	SC	0	4.3398	0	34.2772	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	967.0	0	SC	0	4.3357	0	34.2779	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	968.0	0	SC	0	4.3340	0	34.2780	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	969.0	0	SC	0	4.3182	0	34.2791	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	970.0	0	SC	0	4.2854	0	34.2823	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	971.0	0	SC	0	4.2770	0	34.2831	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	972.0	0	SC	0	4.2741	0	34.2832	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	973.0	0	SC	0	4.2674	0	34.2842	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	974.0	0	SC	0	4.2622	0	34.2847	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	975.0	0	SC	0	4.2465	0	34.2861	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	976.0	0	SC	0	4.2248	0	34.2877	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	977.0	0	SC	0	4.2158	0	34.2890	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	978.0	0	SC	0	4.2122	0	34.2894	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	979.0	0	SC	0	4.2090	0	34.2901	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	980.0	0	SC	0	4.2049	0	34.2909	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	981.0	0	SC	0	4.2031	0	34.2914	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	982.0	0	SC	0	4.2019	0	34.2917	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	983.0	0	SC	0	4.2003	0	34.2921	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	984.0	0	SC	0	4.1974	0	34.2927	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	985.0	0	SC	0	4.1966	0	34.2928	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	986.0	0	SC	0	4.1966	0	34.2929	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	987.0	0	SC	0	4.1961	0	34.2931	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	988.0	0	SC	0	4.1958	0	34.2931	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	989.0	0	SC	0	4.1946	0	34.2933	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	990.0	0	SC	0	4.1934	0	34.2935	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	991.0	0	SC	0	4.1932	0	34.2936	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	992.0	0	SC	0	4.1922	0	34.2938	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	993.0	0	SC	0	4.1910	0	34.2938	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	994.0	0	SC	0	4.1866	0	34.2943	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	995.0	0	SC	0	4.1798	0	34.2950	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	996.0	0	SC	0	4.1764	0	34.2953	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	997.0	0	SC	0	4.1725	0	34.2958	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	998.0	0	SC	0	4.1676	0	34.2963	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	999.0	0	SC	0	4.1625	0	34.2968	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1000.0	0	SC	0	4.1608	0	34.2969	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1001.0	0	SC	0	4.1576	0	34.2971	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1002.0	0	SC	0	4.1542	0	34.2978	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1003.0	0	SC	0	4.1522	0	34.2980	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1004.0	0	SC	0	4.1513	0	34.2981	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1005.0	0	SC	0	4.1508	0	34.2981	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1006.0	0	SC	0	4.1428	0	34.2991	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1007.0	0	SC	0	4.1329	0	34.2999	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1008.0	0	SC	0	4.1287	0	34.3005	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1009.0	0	SC	0	4.1215	0	34.3011	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1010.0	0	SC	0	4.1137	0	34.3018	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1011.0	0	SC	0	4.1017	0	34.3031	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1012.0	0	SC	0	4.0937	0	34.3041	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1013.0	0	SC	0	4.0813	0	34.3053	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1014.0	0	SC	0	4.0674	0	34.3067	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1015.0	0	SC	0	4.0463	0	34.3091	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1016.0	0	SC	0	4.0379	0	34.3098	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1017.0	0	SC	0	4.0270	0	34.3110	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1018.0	0	SC	0	4.0167	0	34.3120	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1019.0	0	SC	0	4.0057	0	34.3135	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1020.0	0	SC	0	3.9999	0	34.3142	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1021.0	0	SC	0	3.9964	0	34.3147	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1022.0	0	SC	0	3.9949	0	34.3149	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1023.0	0	SC	0	3.9920	0	34.3156	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1024.0	0	SC	0	3.9877	0	34.3161	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1025.0	0	SC	0	3.9814	0	34.3168	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1026.0	0	SC	0	3.9740	0	34.3178	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1027.0	0	SC	0	3.9679	0	34.3183	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1028.0	0	SC	0	3.9647	0	34.3188	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1029.0	0	SC	0	3.9605	0	34.3190	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1030.0	0	SC	0	3.9551	0	34.3197	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1031.0	0	SC	0	3.9527	0	34.3198	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1032.0	0	SC	0	3.9527	0	34.3198	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1033.0	0	SC	0	3.9514	0	34.3200	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1034.0	0	SC	0	3.9485	0	34.3205	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1035.0	0	SC	0	3.9484	0	34.3205	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1036.0	0	SC	0	3.9454	0	34.3209	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1037.0	0	SC	0	3.9400	0	34.3215	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1038.0	0	SC	0	3.9345	0	34.3223	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1039.0	0	SC	0	3.9295	0	34.3233	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1040.0	0	SC	0	3.9279	0	34.3237	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1041.0	0	SC	0	3.9263	0	34.3239	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1042.0	0	SC	0	3.9245	0	34.3242	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1043.0	0	SC	0	3.9215	0	34.3247	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1044.0	0	SC	0	3.9225	0	34.3247	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1045.0	0	SC	0	3.9178	0	34.3252	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1046.0	0	SC	0	3.9127	0	34.3260	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1047.0	0	SC	0	3.9050	0	34.3267	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1048.0	0	SC	0	3.8967	0	34.3279	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1049.0	0	SC	0	3.8927	0	34.3285	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1050.0	0	SC	0	3.8881	0	34.3290	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1051.0	0	SC	0	3.8852	0	34.3296	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1052.0	0	SC	0	3.8797	0	34.3304	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1053.0	0	SC	0	3.8776	0	34.3305	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1054.0	0	SC	0	3.8765	0	34.3305	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1055.0	0	SC	0	3.8751	0	34.3307	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1056.0	0	SC	0	3.8733	0	34.3311	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1057.0	0	SC	0	3.8707	0	34.3314	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1058.0	0	SC	0	3.8677	0	34.3318	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1059.0	0	SC	0	3.8573	0	34.3334	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1060.0	0	SC	0	3.8513	0	34.3345	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1061.0	0	SC	0	3.8478	0	34.3350	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1062.0	0	SC	0	3.8450	0	34.3354	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1063.0	0	SC	0	3.8420	0	34.3359	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1064.0	0	SC	0	3.8059	0	34.3418	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1065.0	0	SC	0	3.7886	0	34.3457	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1066.0	0	SC	0	3.7783	0	34.3471	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1067.0	0	SC	0	3.7686	0	34.3485	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1068.0	0	SC	0	3.7656	0	34.3486	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1069.0	0	SC	0	3.7648	0	34.3486	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1070.0	0	SC	0	3.7631	0	34.3489	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1071.0	0	SC	0	3.7593	0	34.3493	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1072.0	0	SC	0	3.7577	0	34.3495	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1073.0	0	SC	0	3.7551	0	34.3498	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1074.0	0	SC	0	3.7486	0	34.3507	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1075.0	0	SC	0	3.7440	0	34.3512	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1076.0	0	SC	0	3.7417	0	34.3515	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1077.0	0	SC	0	3.7405	0	34.3518	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1078.0	0	SC	0	3.7383	0	34.3528	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1079.0	0	SC	0	3.7329	0	34.3543	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1080.0	0	SC	0	3.7191	0	34.3572	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1081.0	0	SC	0	3.7164	0	34.3576	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1082.0	0	SC	0	3.7152	0	34.3578	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1083.0	0	SC	0	3.7077	0	34.3592	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1084.0	0	SC	0	3.6915	0	34.3620	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1085.0	0	SC	0	3.6865	0	34.3626	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1086.0	0	SC	0	3.6836	0	34.3632	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1087.0	0	SC	0	3.6809	0	34.3635	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1088.0	0	SC	0	3.6786	0	34.3638	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1089.0	0	SC	0	3.6745	0	34.3646	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1090.0	0	SC	0	3.6699	0	34.3652	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1091.0	0	SC	0	3.6642	0	34.3663	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1092.0	0	SC	0	3.6589	0	34.3673	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1093.0	0	SC	0	3.6534	0	34.3684	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1094.0	0	SC	0	3.6496	0	34.3691	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1095.0	0	SC	0	3.6464	0	34.3696	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1096.0	0	SC	0	3.6401	0	34.3707	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1097.0	0	SC	0	3.6356	0	34.3715	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1098.0	0	SC	0	3.6303	0	34.3721	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1099.0	0	SC	0	3.6219	0	34.3730	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1100.0	0	SC	0	3.6123	0	34.3743	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1101.0	0	SC	0	3.6093	0	34.3746	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1102.0	0	SC	0	3.6077	0	34.3748	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1103.0	0	SC	0	3.6047	0	34.3753	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1104.0	0	SC	0	3.6022	0	34.3760	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1105.0	0	SC	0	3.5973	0	34.3770	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1106.0	0	SC	0	3.5931	0	34.3776	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1107.0	0	SC	0	3.5878	0	34.3783	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1108.0	0	SC	0	3.5801	0	34.3792	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1109.0	0	SC	0	3.5760	0	34.3795	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1110.0	0	SC	0	3.5731	0	34.3797	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1111.0	0	SC	0	3.5729	0	34.3798	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1112.0	0	SC	0	3.5719	0	34.3798	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1113.0	0	SC	0	3.5721	0	34.3798	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1114.0	0	SC	0	3.5669	0	34.3801	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1115.0	0	SC	0	3.5584	0	34.3808	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1116.0	0	SC	0	3.5564	0	34.3813	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1117.0	0	SC	0	3.5521	0	34.3819	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1118.0	0	SC	0	3.5449	0	34.3832	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1119.0	0	SC	0	3.5438	0	34.3838	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1120.0	0	SC	0	3.5414	0	34.3848	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1121.0	0	SC	0	3.5411	0	34.3847	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1122.0	0	SC	0	3.5412	0	34.3848	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1123.0	0	SC	0	3.5411	0	34.3849	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1124.0	0	SC	0	3.5411	0	34.3850	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1125.0	0	SC	0	3.5408	0	34.3850	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1126.0	0	SC	0	3.5406	0	34.3852	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1127.0	0	SC	0	3.5410	0	34.3852	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1128.0	0	SC	0	3.5412	0	34.3853	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1129.0	0	SC	0	3.5414	0	34.3853	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1130.0	0	SC	0	3.5415	0	34.3853	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1131.0	0	SC	0	3.5414	0	34.3855	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1132.0	0	SC	0	3.5395	0	34.3859	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1133.0	0	SC	0	3.5378	0	34.3864	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1134.0	0	SC	0	3.5372	0	34.3864	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1135.0	0	SC	0	3.5361	0	34.3865	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1136.0	0	SC	0	3.5346	0	34.3869	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1137.0	0	SC	0	3.5338	0	34.3870	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1138.0	0	SC	0	3.5316	0	34.3878	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1139.0	0	SC	0	3.5269	0	34.3885	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1140.0	0	SC	0	3.5190	0	34.3899	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1141.0	0	SC	0	3.5142	0	34.3905	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1142.0	0	SC	0	3.5025	0	34.3914	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1143.0	0	SC	0	3.5000	0	34.3915	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1144.0	0	SC	0	3.5006	0	34.3915	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1145.0	0	SC	0	3.5015	0	34.3914	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1146.0	0	SC	0	3.5010	0	34.3912	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1147.0	0	SC	0	3.4988	0	34.3917	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1148.0	0	SC	0	3.4984	0	34.3917	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1149.0	0	SC	0	3.4968	0	34.3920	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1150.0	0	SC	0	3.4946	0	34.3929	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1151.0	0	SC	0	3.4923	0	34.3942	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1152.0	0	SC	0	3.4902	0	34.3949	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1153.0	0	SC	0	3.4894	0	34.3952	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1154.0	0	SC	0	3.4891	0	34.3952	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1155.0	0	SC	0	3.4894	0	34.3953	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1156.0	0	SC	0	3.4898	0	34.3953	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1157.0	0	SC	0	3.4896	0	34.3954	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1158.0	0	SC	0	3.4899	0	34.3952	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1159.0	0	SC	0	3.4900	0	34.3954	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1160.0	0	SC	0	3.4901	0	34.3954	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1161.0	0	SC	0	3.4899	0	34.3953	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1162.0	0	SC	0	3.4893	0	34.3955	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1163.0	0	SC	0	3.4896	0	34.3955	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1164.0	0	SC	0	3.4881	0	34.3959	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1165.0	0	SC	0	3.4887	0	34.3957	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1166.0	0	SC	0	3.4878	0	34.3959	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1167.0	0	SC	0	3.4832	0	34.3969	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1168.0	0	SC	0	3.4761	0	34.3980	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1169.0	0	SC	0	3.4718	0	34.3985	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1170.0	0	SC	0	3.4716	0	34.3984	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1171.0	0	SC	0	3.4700	0	34.3983	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1172.0	0	SC	0	3.4658	0	34.3986	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1173.0	0	SC	0	3.4629	0	34.3985	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1174.0	0	SC	0	3.4638	0	34.3985	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1175.0	0	SC	0	3.4506	0	34.3987	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1176.0	0	SC	0	3.4335	0	34.3997	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1177.0	0	SC	0	3.4300	0	34.4001	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1178.0	0	SC	0	3.4279	0	34.4013	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1179.0	0	SC	0	3.4303	0	34.4033	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1180.0	0	SC	0	3.4242	0	34.4039	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1181.0	0	SC	0	3.4160	0	34.4042	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1182.0	0	SC	0	3.4103	0	34.4039	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1183.0	0	SC	0	3.4084	0	34.4040	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1184.0	0	SC	0	3.4073	0	34.4042	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1185.0	0	SC	0	3.4062	0	34.4043	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1186.0	0	SC	0	3.4038	0	34.4043	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1187.0	0	SC	0	3.4012	0	34.4041	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1188.0	0	SC	0	3.4007	0	34.4040	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1189.0	0	SC	0	3.4007	0	34.4041	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1190.0	0	SC	0	3.4021	0	34.4044	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1191.0	0	SC	0	3.4048	0	34.4050	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1192.0	0	SC	0	3.4056	0	34.4054	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1193.0	0	SC	0	3.4041	0	34.4061	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1194.0	0	SC	0	3.4029	0	34.4064	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1195.0	0	SC	0	3.4011	0	34.4066	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1196.0	0	SC	0	3.3968	0	34.4069	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1197.0	0	SC	0	3.3949	0	34.4081	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1198.0	0	SC	0	3.3942	0	34.4087	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1199.0	0	SC	0	3.3920	0	34.4093	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1200.0	0	SC	0	3.3894	0	34.4094	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1201.0	0	SC	0	3.3881	0	34.4096	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1202.0	0	SC	0	3.3872	0	34.4097	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1203.0	0	SC	0	3.3859	0	34.4101	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1204.0	0	SC	0	3.3798	0	34.4110	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1205.0	0	SC	0	3.3777	0	34.4111	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1206.0	0	SC	0	3.3599	0	34.4110	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1207.0	0	SC	0	3.3439	0	34.4118	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1208.0	0	SC	0	3.3411	0	34.4119	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1209.0	0	SC	0	3.3374	0	34.4122	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1210.0	0	SC	0	3.3355	0	34.4123	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1211.0	0	SC	0	3.3319	0	34.4125	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1212.0	0	SC	0	3.3230	0	34.4129	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1213.0	0	SC	0	3.3198	0	34.4137	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1214.0	0	SC	0	3.3165	0	34.4139	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1215.0	0	SC	0	3.3126	0	34.4141	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1216.0	0	SC	0	3.3096	0	34.4143	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1217.0	0	SC	0	3.3043	0	34.4154	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1218.0	0	SC	0	3.3038	0	34.4158	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1219.0	0	SC	0	3.3022	0	34.4167	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1220.0	0	SC	0	3.2991	0	34.4173	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1221.0	0	SC	0	3.2988	0	34.4174	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1222.0	0	SC	0	3.2986	0	34.4174	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1223.0	0	SC	0	3.2966	0	34.4180	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1224.0	0	SC	0	3.2880	0	34.4189	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1225.0	0	SC	0	3.2815	0	34.4193	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1226.0	0	SC	0	3.2775	0	34.4201	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1227.0	0	SC	0	3.2729	0	34.4206	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1228.0	0	SC	0	3.2701	0	34.4210	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1229.0	0	SC	0	3.2660	0	34.4218	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1230.0	0	SC	0	3.2653	0	34.4221	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1231.0	0	SC	0	3.2652	0	34.4221	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1232.0	0	SC	0	3.2645	0	34.4221	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1233.0	0	SC	0	3.2636	0	34.4224	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1234.0	0	SC	0	3.2630	0	34.4224	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1235.0	0	SC	0	3.2624	0	34.4225	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1236.0	0	SC	0	3.2585	0	34.4234	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1237.0	0	SC	0	3.2525	0	34.4241	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1238.0	0	SC	0	3.2491	0	34.4246	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1239.0	0	SC	0	3.2480	0	34.4251	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1240.0	0	SC	0	3.2477	0	34.4254	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1241.0	0	SC	0	3.2464	0	34.4259	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1242.0	0	SC	0	3.2474	0	34.4265	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1243.0	0	SC	0	3.2485	0	34.4275	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1244.0	0	SC	0	3.2471	0	34.4278	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1245.0	0	SC	0	3.2453	0	34.4276	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1246.0	0	SC	0	3.2418	0	34.4285	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1247.0	0	SC	0	3.2417	0	34.4290	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1248.0	0	SC	0	3.2410	0	34.4296	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1249.0	0	SC	0	3.2392	0	34.4301	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1250.0	0	SC	0	3.2351	0	34.4304	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1251.0	0	SC	0	3.2339	0	34.4304	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1252.0	0	SC	0	3.2331	0	34.4304	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1253.0	0	SC	0	3.2306	0	34.4304	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1254.0	0	SC	0	3.2231	0	34.4302	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1255.0	0	SC	0	3.2153	0	34.4300	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1256.0	0	SC	0	3.2110	0	34.4303	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1257.0	0	SC	0	3.2090	0	34.4305	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1258.0	0	SC	0	3.2070	0	34.4309	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1259.0	0	SC	0	3.2067	0	34.4308	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1260.0	0	SC	0	3.2041	0	34.4315	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1261.0	0	SC	0	3.2022	0	34.4328	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1262.0	0	SC	0	3.1999	0	34.4335	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1263.0	0	SC	0	3.1986	0	34.4338	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1264.0	0	SC	0	3.1976	0	34.4341	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1265.0	0	SC	0	3.1907	0	34.4361	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1266.0	0	SC	0	3.1836	0	34.4375	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1267.0	0	SC	0	3.1816	0	34.4376	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1268.0	0	SC	0	3.1807	0	34.4376	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1269.0	0	SC	0	3.1798	0	34.4378	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1270.0	0	SC	0	3.1789	0	34.4379	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1271.0	0	SC	0	3.1778	0	34.4380	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1272.0	0	SC	0	3.1733	0	34.4391	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1273.0	0	SC	0	3.1718	0	34.4395	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1274.0	0	SC	0	3.1715	0	34.4398	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1275.0	0	SC	0	3.1702	0	34.4402	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1276.0	0	SC	0	3.1694	0	34.4403	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1277.0	0	SC	0	3.1687	0	34.4406	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1278.0	0	SC	0	3.1677	0	34.4411	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1279.0	0	SC	0	3.1661	0	34.4420	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1280.0	0	SC	0	3.1658	0	34.4421	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1281.0	0	SC	0	3.1648	0	34.4426	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1282.0	0	SC	0	3.1654	0	34.4424	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1283.0	0	SC	0	3.1650	0	34.4427	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1284.0	0	SC	0	3.1612	0	34.4445	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1285.0	0	SC	0	3.1549	0	34.4472	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1286.0	0	SC	0	3.1540	0	34.4475	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1287.0	0	SC	0	3.1514	0	34.4484	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1288.0	0	SC	0	3.1399	0	34.4504	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1289.0	0	SC	0	3.1188	0	34.4527	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1290.0	0	SC	0	3.1123	0	34.4535	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1291.0	0	SC	0	3.1089	0	34.4545	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1292.0	0	SC	0	3.1036	0	34.4548	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1293.0	0	SC	0	3.0999	0	34.4554	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1294.0	0	SC	0	3.0992	0	34.4555	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1295.0	0	SC	0	3.0989	0	34.4557	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1296.0	0	SC	0	3.0981	0	34.4562	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1297.0	0	SC	0	3.0960	0	34.4570	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1298.0	0	SC	0	3.0944	0	34.4574	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1299.0	0	SC	0	3.0939	0	34.4575	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1300.0	0	SC	0	3.0930	0	34.4578	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1301.0	0	SC	0	3.0923	0	34.4579	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1302.0	0	SC	0	3.0910	0	34.4581	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1303.0	0	SC	0	3.0901	0	34.4584	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1304.0	0	SC	0	3.0889	0	34.4585	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1305.0	0	SC	0	3.0830	0	34.4596	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1306.0	0	SC	0	3.0765	0	34.4617	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1307.0	0	SC	0	3.0724	0	34.4631	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1308.0	0	SC	0	3.0667	0	34.4641	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1309.0	0	SC	0	3.0628	0	34.4647	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1310.0	0	SC	0	3.0609	0	34.4649	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1311.0	0	SC	0	3.0573	0	34.4653	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1312.0	0	SC	0	3.0481	0	34.4670	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1313.0	0	SC	0	3.0457	0	34.4669	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1314.0	0	SC	0	3.0433	0	34.4670	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1315.0	0	SC	0	3.0411	0	34.4669	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1316.0	0	SC	0	3.0340	0	34.4674	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1317.0	0	SC	0	3.0320	0	34.4675	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1318.0	0	SC	0	3.0302	0	34.4676	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1319.0	0	SC	0	3.0273	0	34.4677	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1320.0	0	SC	0	3.0242	0	34.4682	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1321.0	0	SC	0	3.0183	0	34.4684	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1322.0	0	SC	0	3.0093	0	34.4688	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1323.0	0	SC	0	3.0017	0	34.4691	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1324.0	0	SC	0	2.9944	0	34.4692	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1325.0	0	SC	0	2.9929	0	34.4692	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1326.0	0	SC	0	2.9908	0	34.4692	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1327.0	0	SC	0	2.9904	0	34.4694	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1328.0	0	SC	0	2.9896	0	34.4692	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1329.0	0	SC	0	2.9891	0	34.4692	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1330.0	0	SC	0	2.9879	0	34.4692	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1331.0	0	SC	0	2.9870	0	34.4692	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1332.0	0	SC	0	2.9856	0	34.4692	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1333.0	0	SC	0	2.9837	0	34.4694	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1334.0	0	SC	0	2.9823	0	34.4694	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1335.0	0	SC	0	2.9799	0	34.4697	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1336.0	0	SC	0	2.9793	0	34.4700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1337.0	0	SC	0	2.9774	0	34.4700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1338.0	0	SC	0	2.9734	0	34.4704	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1339.0	0	SC	0	2.9650	0	34.4714	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1340.0	0	SC	0	2.9615	0	34.4722	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1341.0	0	SC	0	2.9593	0	34.4732	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1342.0	0	SC	0	2.9575	0	34.4743	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1343.0	0	SC	0	2.9558	0	34.4747	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1344.0	0	SC	0	2.9515	0	34.4749	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1345.0	0	SC	0	2.9503	0	34.4761	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1346.0	0	SC	0	2.9462	0	34.4759	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1347.0	0	SC	0	2.9400	0	34.4754	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1348.0	0	SC	0	2.9340	0	34.4756	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1349.0	0	SC	0	2.9279	0	34.4754	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1350.0	0	SC	0	2.9258	0	34.4758	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1351.0	0	SC	0	2.9236	0	34.4761	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1352.0	0	SC	0	2.9199	0	34.4766	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1353.0	0	SC	0	2.9203	0	34.4772	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1354.0	0	SC	0	2.9234	0	34.4787	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1355.0	0	SC	0	2.9325	0	34.4810	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1356.0	0	SC	0	2.9288	0	34.4813	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1357.0	0	SC	0	2.9218	0	34.4811	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1358.0	0	SC	0	2.9220	0	34.4822	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1359.0	0	SC	0	2.9188	0	34.4828	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1360.0	0	SC	0	2.9141	0	34.4825	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1361.0	0	SC	0	2.9161	0	34.4824	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1362.0	0	SC	0	2.9128	0	34.4825	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1363.0	0	SC	0	2.9108	0	34.4828	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1364.0	0	SC	0	2.9109	0	34.4844	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1365.0	0	SC	0	2.9113	0	34.4850	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1366.0	0	SC	0	2.9106	0	34.4859	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1367.0	0	SC	0	2.9095	0	34.4872	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1368.0	0	SC	0	2.9083	0	34.4876	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1369.0	0	SC	0	2.9009	0	34.4882	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1370.0	0	SC	0	2.8934	0	34.4887	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1371.0	0	SC	0	2.8892	0	34.4886	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1372.0	0	SC	0	2.8873	0	34.4885	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1373.0	0	SC	0	2.8792	0	34.4886	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1374.0	0	SC	0	2.8700	0	34.4893	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1375.0	0	SC	0	2.8663	0	34.4891	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1376.0	0	SC	0	2.8654	0	34.4891	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1377.0	0	SC	0	2.8638	0	34.4891	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1378.0	0	SC	0	2.8628	0	34.4891	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1379.0	0	SC	0	2.8624	0	34.4891	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1380.0	0	SC	0	2.8612	0	34.4891	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1381.0	0	SC	0	2.8612	0	34.4894	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1382.0	0	SC	0	2.8600	0	34.4893	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1383.0	0	SC	0	2.8599	0	34.4894	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1384.0	0	SC	0	2.8564	0	34.4894	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1385.0	0	SC	0	2.8516	0	34.4895	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1386.0	0	SC	0	2.8445	0	34.4906	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1387.0	0	SC	0	2.8424	0	34.4910	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1388.0	0	SC	0	2.8383	0	34.4914	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1389.0	0	SC	0	2.8370	0	34.4921	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1390.0	0	SC	0	2.8360	0	34.4927	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1391.0	0	SC	0	2.8340	0	34.4931	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1392.0	0	SC	0	2.8330	0	34.4933	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1393.0	0	SC	0	2.8303	0	34.4935	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1394.0	0	SC	0	2.8273	0	34.4938	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1395.0	0	SC	0	2.8240	0	34.4941	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1396.0	0	SC	0	2.8216	0	34.4940	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1397.0	0	SC	0	2.8185	0	34.4941	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1398.0	0	SC	0	2.8166	0	34.4943	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1399.0	0	SC	0	2.8132	0	34.4948	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1400.0	0	SC	0	2.8101	0	34.4955	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1401.0	0	SC	0	2.8102	0	34.4959	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1402.0	0	SC	0	2.8104	0	34.4960	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1403.0	0	SC	0	2.8107	0	34.4962	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1404.0	0	SC	0	2.8108	0	34.4963	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1405.0	0	SC	0	2.8109	0	34.4963	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1406.0	0	SC	0	2.8109	0	34.4966	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1407.0	0	SC	0	2.8111	0	34.4966	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1408.0	0	SC	0	2.8115	0	34.4968	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1409.0	0	SC	0	2.8108	0	34.4973	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1410.0	0	SC	0	2.8093	0	34.4975	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1411.0	0	SC	0	2.8081	0	34.4977	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1412.0	0	SC	0	2.8064	0	34.4982	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1413.0	0	SC	0	2.8041	0	34.4985	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1414.0	0	SC	0	2.8001	0	34.4986	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1415.0	0	SC	0	2.7977	0	34.4988	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1416.0	0	SC	0	2.7957	0	34.4985	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1417.0	0	SC	0	2.7910	0	34.4983	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1418.0	0	SC	0	2.7873	0	34.4989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1419.0	0	SC	0	2.7881	0	34.4997	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1420.0	0	SC	0	2.7854	0	34.5009	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1421.0	0	SC	0	2.7802	0	34.5018	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1422.0	0	SC	0	2.7811	0	34.5022	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1423.0	0	SC	0	2.7782	0	34.5021	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1424.0	0	SC	0	2.7739	0	34.5020	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1425.0	0	SC	0	2.7703	0	34.5023	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1426.0	0	SC	0	2.7705	0	34.5026	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1427.0	0	SC	0	2.7711	0	34.5048	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1428.0	0	SC	0	2.7732	0	34.5055	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1429.0	0	SC	0	2.7736	0	34.5060	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1430.0	0	SC	0	2.7730	0	34.5064	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1431.0	0	SC	0	2.7713	0	34.5069	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1432.0	0	SC	0	2.7679	0	34.5071	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1433.0	0	SC	0	2.7671	0	34.5073	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1434.0	0	SC	0	2.7669	0	34.5075	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1435.0	0	SC	0	2.7669	0	34.5077	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1436.0	0	SC	0	2.7669	0	34.5075	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1437.0	0	SC	0	2.7666	0	34.5078	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1438.0	0	SC	0	2.7657	0	34.5082	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1439.0	0	SC	0	2.7647	0	34.5082	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1440.0	0	SC	0	2.7635	0	34.5087	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1441.0	0	SC	0	2.7621	0	34.5090	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1442.0	0	SC	0	2.7605	0	34.5090	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1443.0	0	SC	0	2.7564	0	34.5097	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1444.0	0	SC	0	2.7499	0	34.5102	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1445.0	0	SC	0	2.7452	0	34.5105	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1446.0	0	SC	0	2.7420	0	34.5101	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1447.0	0	SC	0	2.7423	0	34.5113	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1448.0	0	SC	0	2.7427	0	34.5120	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1449.0	0	SC	0	2.7423	0	34.5123	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1450.0	0	SC	0	2.7445	0	34.5123	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1451.0	0	SC	0	2.7411	0	34.5119	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1452.0	0	SC	0	2.7381	0	34.5120	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1453.0	0	SC	0	2.7378	0	34.5120	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1454.0	0	SC	0	2.7326	0	34.5117	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1455.0	0	SC	0	2.7311	0	34.5120	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1456.0	0	SC	0	2.7324	0	34.5127	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1457.0	0	SC	0	2.7328	0	34.5130	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1458.0	0	SC	0	2.7337	0	34.5132	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1459.0	0	SC	0	2.7343	0	34.5137	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1460.0	0	SC	0	2.7343	0	34.5138	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1461.0	0	SC	0	2.7346	0	34.5140	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1462.0	0	SC	0	2.7347	0	34.5140	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1463.0	0	SC	0	2.7345	0	34.5142	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1464.0	0	SC	0	2.7343	0	34.5144	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1465.0	0	SC	0	2.7349	0	34.5147	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1466.0	0	SC	0	2.7330	0	34.5148	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1467.0	0	SC	0	2.7320	0	34.5149	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1468.0	0	SC	0	2.7322	0	34.5148	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1469.0	0	SC	0	2.7311	0	34.5152	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1470.0	0	SC	0	2.7236	0	34.5167	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1471.0	0	SC	0	2.7103	0	34.5188	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1472.0	0	SC	0	2.7043	0	34.5195	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1473.0	0	SC	0	2.7021	0	34.5197	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1474.0	0	SC	0	2.7020	0	34.5197	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1475.0	0	SC	0	2.7018	0	34.5197	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1476.0	0	SC	0	2.7017	0	34.5197	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1477.0	0	SC	0	2.7014	0	34.5198	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1478.0	0	SC	0	2.7012	0	34.5199	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1479.0	0	SC	0	2.7012	0	34.5200	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1480.0	0	SC	0	2.7011	0	34.5200	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1481.0	0	SC	0	2.6996	0	34.5203	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1482.0	0	SC	0	2.6956	0	34.5208	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1483.0	0	SC	0	2.6915	0	34.5212	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1484.0	0	SC	0	2.6908	0	34.5214	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1485.0	0	SC	0	2.6894	0	34.5215	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1486.0	0	SC	0	2.6889	0	34.5216	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1487.0	0	SC	0	2.6881	0	34.5218	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1488.0	0	SC	0	2.6870	0	34.5219	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1489.0	0	SC	0	2.6830	0	34.5223	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1490.0	0	SC	0	2.6790	0	34.5229	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1491.0	0	SC	0	2.6786	0	34.5230	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1492.0	0	SC	0	2.6773	0	34.5230	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1493.0	0	SC	0	2.6728	0	34.5237	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1494.0	0	SC	0	2.6689	0	34.5241	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1495.0	0	SC	0	2.6652	0	34.5245	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1496.0	0	SC	0	2.6610	0	34.5248	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1497.0	0	SC	0	2.6576	0	34.5251	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1498.0	0	SC	0	2.6551	0	34.5253	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1499.0	0	SC	0	2.6540	0	34.5253	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1500.0	0	SC	0	2.6528	0	34.5254	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1501.0	0	SC	0	2.6519	0	34.5254	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1502.0	0	SC	0	2.6512	0	34.5256	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1503.0	0	SC	0	2.6506	0	34.5256	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1504.0	0	SC	0	2.6503	0	34.5257	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1505.0	0	SC	0	2.6496	0	34.5257	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1506.0	0	SC	0	2.6489	0	34.5260	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1507.0	0	SC	0	2.6477	0	34.5263	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1508.0	0	SC	0	2.6464	0	34.5267	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1509.0	0	SC	0	2.6451	0	34.5269	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1510.0	0	SC	0	2.6434	0	34.5276	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1511.0	0	SC	0	2.6409	0	34.5282	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1512.0	0	SC	0	2.6393	0	34.5283	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1513.0	0	SC	0	2.6346	0	34.5292	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1514.0	0	SC	0	2.6313	0	34.5294	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1515.0	0	SC	0	2.6283	0	34.5299	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1516.0	0	SC	0	2.6236	0	34.5302	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1517.0	0	SC	0	2.6184	0	34.5312	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1518.0	0	SC	0	2.6151	0	34.5317	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1519.0	0	SC	0	2.6136	0	34.5319	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1520.0	0	SC	0	2.6130	0	34.5319	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1521.0	0	SC	0	2.6115	0	34.5322	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1522.0	0	SC	0	2.6088	0	34.5326	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1523.0	0	SC	0	2.6070	0	34.5328	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1524.0	0	SC	0	2.6040	0	34.5329	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1525.0	0	SC	0	2.6016	0	34.5336	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1526.0	0	SC	0	2.5989	0	34.5339	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1527.0	0	SC	0	2.5964	0	34.5340	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1528.0	0	SC	0	2.5977	0	34.5338	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1529.0	0	SC	0	2.5957	0	34.5342	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1530.0	0	SC	0	2.5939	0	34.5342	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1531.0	0	SC	0	2.5934	0	34.5344	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1532.0	0	SC	0	2.5938	0	34.5345	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1533.0	0	SC	0	2.5940	0	34.5347	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1534.0	0	SC	0	2.5940	0	34.5347	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1535.0	0	SC	0	2.5942	0	34.5347	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1536.0	0	SC	0	2.5932	0	34.5349	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1537.0	0	SC	0	2.5930	0	34.5352	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1538.0	0	SC	0	2.5932	0	34.5352	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1539.0	0	SC	0	2.5936	0	34.5354	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1540.0	0	SC	0	2.5927	0	34.5357	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1541.0	0	SC	0	2.5923	0	34.5358	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1542.0	0	SC	0	2.5928	0	34.5356	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1543.0	0	SC	0	2.5924	0	34.5359	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1544.0	0	SC	0	2.5921	0	34.5358	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1545.0	0	SC	0	2.5921	0	34.5358	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1546.0	0	SC	0	2.5921	0	34.5359	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1547.0	0	SC	0	2.5921	0	34.5358	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1548.0	0	SC	0	2.5917	0	34.5359	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1549.0	0	SC	0	2.5892	0	34.5362	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1550.0	0	SC	0	2.5871	0	34.5364	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1551.0	0	SC	0	2.5862	0	34.5364	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1552.0	0	SC	0	2.5851	0	34.5364	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1553.0	0	SC	0	2.5838	0	34.5367	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1554.0	0	SC	0	2.5806	0	34.5368	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1555.0	0	SC	0	2.5702	0	34.5359	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1556.0	0	SC	0	2.5654	0	34.5356	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1557.0	0	SC	0	2.5618	0	34.5357	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1558.0	0	SC	0	2.5617	0	34.5363	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1559.0	0	SC	0	2.5574	0	34.5364	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1560.0	0	SC	0	2.5517	0	34.5379	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1561.0	0	SC	0	2.5490	0	34.5394	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1562.0	0	SC	0	2.5433	0	34.5389	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1563.0	0	SC	0	2.5470	0	34.5398	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1564.0	0	SC	0	2.5484	0	34.5401	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1565.0	0	SC	0	2.5500	0	34.5402	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1566.0	0	SC	0	2.5521	0	34.5409	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1567.0	0	SC	0	2.5519	0	34.5408	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1568.0	0	SC	0	2.5526	0	34.5408	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1569.0	0	SC	0	2.5522	0	34.5409	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1570.0	0	SC	0	2.5525	0	34.5407	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1571.0	0	SC	0	2.5526	0	34.5409	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1572.0	0	SC	0	2.5527	0	34.5409	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1573.0	0	SC	0	2.5541	0	34.5414	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1574.0	0	SC	0	2.5540	0	34.5417	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1575.0	0	SC	0	2.5532	0	34.5417	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1576.0	0	SC	0	2.5528	0	34.5420	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1577.0	0	SC	0	2.5525	0	34.5419	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1578.0	0	SC	0	2.5520	0	34.5420	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1579.0	0	SC	0	2.5516	0	34.5420	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1580.0	0	SC	0	2.5498	0	34.5421	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1581.0	0	SC	0	2.5466	0	34.5419	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1582.0	0	SC	0	2.5456	0	34.5423	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1583.0	0	SC	0	2.5452	0	34.5424	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1584.0	0	SC	0	2.5444	0	34.5424	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1585.0	0	SC	0	2.5439	0	34.5423	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1586.0	0	SC	0	2.5433	0	34.5424	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1587.0	0	SC	0	2.5425	0	34.5424	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1588.0	0	SC	0	2.5415	0	34.5424	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1589.0	0	SC	0	2.5416	0	34.5426	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1590.0	0	SC	0	2.5417	0	34.5426	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1591.0	0	SC	0	2.5406	0	34.5429	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1592.0	0	SC	0	2.5326	0	34.5424	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1593.0	0	SC	0	2.5269	0	34.5422	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1594.0	0	SC	0	2.5212	0	34.5418	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1595.0	0	SC	0	2.5162	0	34.5422	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1596.0	0	SC	0	2.5166	0	34.5433	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1597.0	0	SC	0	2.5140	0	34.5434	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1598.0	0	SC	0	2.5083	0	34.5426	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1599.0	0	SC	0	2.5010	0	34.5421	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1600.0	0	SC	0	2.4977	0	34.5417	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1601.0	0	SC	0	2.4943	0	34.5418	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1602.0	0	SC	0	2.4947	0	34.5423	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1603.0	0	SC	0	2.4935	0	34.5429	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1604.0	0	SC	0	2.4934	0	34.5430	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1605.0	0	SC	0	2.4936	0	34.5430	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1606.0	0	SC	0	2.4939	0	34.5432	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1607.0	0	SC	0	2.4933	0	34.5433	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1608.0	0	SC	0	2.4851	0	34.5451	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1609.0	0	SC	0	2.4794	0	34.5469	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1610.0	0	SC	0	2.4788	0	34.5474	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1611.0	0	SC	0	2.4783	0	34.5479	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1612.0	0	SC	0	2.4762	0	34.5489	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1613.0	0	SC	0	2.4743	0	34.5495	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1614.0	0	SC	0	2.4731	0	34.5499	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1615.0	0	SC	0	2.4716	0	34.5501	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1616.0	0	SC	0	2.4687	0	34.5504	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1617.0	0	SC	0	2.4678	0	34.5505	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1618.0	0	SC	0	2.4665	0	34.5505	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1619.0	0	SC	0	2.4640	0	34.5506	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1620.0	0	SC	0	2.4608	0	34.5509	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1621.0	0	SC	0	2.4591	0	34.5509	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1622.0	0	SC	0	2.4591	0	34.5512	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1623.0	0	SC	0	2.4588	0	34.5515	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1624.0	0	SC	0	2.4583	0	34.5516	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1625.0	0	SC	0	2.4570	0	34.5518	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1626.0	0	SC	0	2.4567	0	34.5521	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1627.0	0	SC	0	2.4558	0	34.5524	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1628.0	0	SC	0	2.4556	0	34.5527	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1629.0	0	SC	0	2.4502	0	34.5535	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1630.0	0	SC	0	2.4472	0	34.5537	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1631.0	0	SC	0	2.4457	0	34.5536	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1632.0	0	SC	0	2.4452	0	34.5539	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1633.0	0	SC	0	2.4450	0	34.5543	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1634.0	0	SC	0	2.4440	0	34.5542	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1635.0	0	SC	0	2.4454	0	34.5548	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1636.0	0	SC	0	2.4459	0	34.5551	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1637.0	0	SC	0	2.4454	0	34.5556	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1638.0	0	SC	0	2.4427	0	34.5560	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1639.0	0	SC	0	2.4422	0	34.5563	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1640.0	0	SC	0	2.4421	0	34.5563	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1641.0	0	SC	0	2.4419	0	34.5566	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1642.0	0	SC	0	2.4415	0	34.5567	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1643.0	0	SC	0	2.4414	0	34.5568	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1644.0	0	SC	0	2.4397	0	34.5573	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1645.0	0	SC	0	2.4361	0	34.5583	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1646.0	0	SC	0	2.4333	0	34.5588	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1647.0	0	SC	0	2.4308	0	34.5590	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1648.0	0	SC	0	2.4274	0	34.5593	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1649.0	0	SC	0	2.4252	0	34.5596	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1650.0	0	SC	0	2.4234	0	34.5598	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1651.0	0	SC	0	2.4226	0	34.5598	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1652.0	0	SC	0	2.4221	0	34.5598	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1653.0	0	SC	0	2.4192	0	34.5599	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1654.0	0	SC	0	2.4175	0	34.5601	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1655.0	0	SC	0	2.4137	0	34.5607	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1656.0	0	SC	0	2.4109	0	34.5608	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1657.0	0	SC	0	2.4074	0	34.5608	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1658.0	0	SC	0	2.4057	0	34.5608	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1659.0	0	SC	0	2.4049	0	34.5607	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1660.0	0	SC	0	2.4034	0	34.5608	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1661.0	0	SC	0	2.4029	0	34.5608	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1662.0	0	SC	0	2.4025	0	34.5607	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1663.0	0	SC	0	2.4023	0	34.5607	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1664.0	0	SC	0	2.4018	0	34.5606	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1665.0	0	SC	0	2.4012	0	34.5606	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1666.0	0	SC	0	2.4002	0	34.5607	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1667.0	0	SC	0	2.3994	0	34.5603	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1668.0	0	SC	0	2.3989	0	34.5606	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1669.0	0	SC	0	2.3988	0	34.5605	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1670.0	0	SC	0	2.3983	0	34.5606	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1671.0	0	SC	0	2.3976	0	34.5606	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1672.0	0	SC	0	2.3979	0	34.5606	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1673.0	0	SC	0	2.3974	0	34.5608	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1674.0	0	SC	0	2.3969	0	34.5607	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1675.0	0	SC	0	2.3966	0	34.5610	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1676.0	0	SC	0	2.3967	0	34.5610	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1677.0	0	SC	0	2.3965	0	34.5611	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1678.0	0	SC	0	2.3963	0	34.5613	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1679.0	0	SC	0	2.3958	0	34.5614	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1680.0	0	SC	0	2.3950	0	34.5613	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1681.0	0	SC	0	2.3937	0	34.5615	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1682.0	0	SC	0	2.3931	0	34.5616	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1683.0	0	SC	0	2.3915	0	34.5618	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1684.0	0	SC	0	2.3886	0	34.5623	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1685.0	0	SC	0	2.3860	0	34.5630	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1686.0	0	SC	0	2.3849	0	34.5633	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1687.0	0	SC	0	2.3828	0	34.5638	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1688.0	0	SC	0	2.3809	0	34.5646	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1689.0	0	SC	0	2.3794	0	34.5649	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1690.0	0	SC	0	2.3777	0	34.5651	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1691.0	0	SC	0	2.3748	0	34.5657	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1692.0	0	SC	0	2.3716	0	34.5663	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1693.0	0	SC	0	2.3699	0	34.5668	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1694.0	0	SC	0	2.3691	0	34.5670	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1695.0	0	SC	0	2.3682	0	34.5671	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1696.0	0	SC	0	2.3682	0	34.5670	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1697.0	0	SC	0	2.3664	0	34.5675	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1698.0	0	SC	0	2.3643	0	34.5678	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1699.0	0	SC	0	2.3594	0	34.5688	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1700.0	0	SC	0	2.3550	0	34.5693	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1701.0	0	SC	0	2.3525	0	34.5697	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1702.0	0	SC	0	2.3521	0	34.5698	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1703.0	0	SC	0	2.3508	0	34.5698	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1704.0	0	SC	0	2.3503	0	34.5700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1705.0	0	SC	0	2.3504	0	34.5700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1706.0	0	SC	0	2.3501	0	34.5700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1707.0	0	SC	0	2.3499	0	34.5700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1708.0	0	SC	0	2.3500	0	34.5700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1709.0	0	SC	0	2.3495	0	34.5700	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1710.0	0	SC	0	2.3473	0	34.5704	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1711.0	0	SC	0	2.3451	0	34.5705	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1712.0	0	SC	0	2.3428	0	34.5713	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1713.0	0	SC	0	2.3397	0	34.5720	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1714.0	0	SC	0	2.3377	0	34.5722	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1715.0	0	SC	0	2.3365	0	34.5725	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1716.0	0	SC	0	2.3354	0	34.5727	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1717.0	0	SC	0	2.3341	0	34.5728	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1718.0	0	SC	0	2.3337	0	34.5728	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1719.0	0	SC	0	2.3338	0	34.5728	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1720.0	0	SC	0	2.3339	0	34.5728	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1721.0	0	SC	0	2.3337	0	34.5728	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1722.0	0	SC	0	2.3338	0	34.5730	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1723.0	0	SC	0	2.3326	0	34.5728	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1724.0	0	SC	0	2.3316	0	34.5732	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1725.0	0	SC	0	2.3308	0	34.5732	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1726.0	0	SC	0	2.3310	0	34.5733	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1727.0	0	SC	0	2.3308	0	34.5734	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1728.0	0	SC	0	2.3304	0	34.5734	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1729.0	0	SC	0	2.3299	0	34.5735	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1730.0	0	SC	0	2.3298	0	34.5736	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1731.0	0	SC	0	2.3299	0	34.5735	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1732.0	0	SC	0	2.3308	0	34.5735	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1733.0	0	SC	0	2.3306	0	34.5736	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1734.0	0	SC	0	2.3285	0	34.5737	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1735.0	0	SC	0	2.3284	0	34.5737	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1736.0	0	SC	0	2.3274	0	34.5738	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1737.0	0	SC	0	2.3259	0	34.5740	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1738.0	0	SC	0	2.3246	0	34.5742	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1739.0	0	SC	0	2.3239	0	34.5742	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1740.0	0	SC	0	2.3237	0	34.5742	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1741.0	0	SC	0	2.3213	0	34.5744	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1742.0	0	SC	0	2.3195	0	34.5745	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1743.0	0	SC	0	2.3153	0	34.5751	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1744.0	0	SC	0	2.3138	0	34.5754	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1745.0	0	SC	0	2.3121	0	34.5757	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1746.0	0	SC	0	2.3086	0	34.5763	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1747.0	0	SC	0	2.3081	0	34.5763	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1748.0	0	SC	0	2.3079	0	34.5766	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1749.0	0	SC	0	2.3065	0	34.5768	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1750.0	0	SC	0	2.3023	0	34.5773	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1751.0	0	SC	0	2.3005	0	34.5774	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1752.0	0	SC	0	2.2990	0	34.5775	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1753.0	0	SC	0	2.2970	0	34.5778	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1754.0	0	SC	0	2.2934	0	34.5782	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1755.0	0	SC	0	2.2895	0	34.5784	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1756.0	0	SC	0	2.2859	0	34.5790	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1757.0	0	SC	0	2.2848	0	34.5792	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1758.0	0	SC	0	2.2844	0	34.5792	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1759.0	0	SC	0	2.2844	0	34.5790	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1760.0	0	SC	0	2.2837	0	34.5793	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1761.0	0	SC	0	2.2823	0	34.5795	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1762.0	0	SC	0	2.2811	0	34.5796	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1763.0	0	SC	0	2.2804	0	34.5797	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1764.0	0	SC	0	2.2803	0	34.5797	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1765.0	0	SC	0	2.2801	0	34.5797	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1766.0	0	SC	0	2.2801	0	34.5800	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1767.0	0	SC	0	2.2800	0	34.5799	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1768.0	0	SC	0	2.2799	0	34.5799	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1769.0	0	SC	0	2.2786	0	34.5801	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1770.0	0	SC	0	2.2772	0	34.5802	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1771.0	0	SC	0	2.2766	0	34.5803	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1772.0	0	SC	0	2.2754	0	34.5802	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1773.0	0	SC	0	2.2745	0	34.5802	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1774.0	0	SC	0	2.2726	0	34.5801	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1775.0	0	SC	0	2.2710	0	34.5803	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1776.0	0	SC	0	2.2695	0	34.5804	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1777.0	0	SC	0	2.2687	0	34.5804	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1778.0	0	SC	0	2.2672	0	34.5802	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1779.0	0	SC	0	2.2634	0	34.5799	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1780.0	0	SC	0	2.2619	0	34.5799	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1781.0	0	SC	0	2.2604	0	34.5796	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1782.0	0	SC	0	2.2585	0	34.5799	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1783.0	0	SC	0	2.2599	0	34.5810	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1784.0	0	SC	0	2.2539	0	34.5807	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1785.0	0	SC	0	2.2514	0	34.5807	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1786.0	0	SC	0	2.2523	0	34.5809	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1787.0	0	SC	0	2.2531	0	34.5811	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1788.0	0	SC	0	2.2534	0	34.5813	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1789.0	0	SC	0	2.2535	0	34.5814	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1790.0	0	SC	0	2.2538	0	34.5814	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1791.0	0	SC	0	2.2527	0	34.5819	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1792.0	0	SC	0	2.2520	0	34.5820	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1793.0	0	SC	0	2.2501	0	34.5824	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1794.0	0	SC	0	2.2489	0	34.5828	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1795.0	0	SC	0	2.2493	0	34.5827	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1796.0	0	SC	0	2.2475	0	34.5835	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1797.0	0	SC	0	2.2467	0	34.5837	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1798.0	0	SC	0	2.2449	0	34.5842	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1799.0	0	SC	0	2.2344	0	34.5856	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1800.0	0	SC	0	2.2311	0	34.5858	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1801.0	0	SC	0	2.2289	0	34.5858	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1802.0	0	SC	0	2.2214	0	34.5866	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1803.0	0	SC	0	2.2200	0	34.5866	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1804.0	0	SC	0	2.2200	0	34.5866	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1805.0	0	SC	0	2.2200	0	34.5867	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1806.0	0	SC	0	2.2195	0	34.5867	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1807.0	0	SC	0	2.2176	0	34.5869	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1808.0	0	SC	0	2.2155	0	34.5871	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1809.0	0	SC	0	2.2146	0	34.5872	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1810.0	0	SC	0	2.2112	0	34.5877	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1811.0	0	SC	0	2.2057	0	34.5884	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1812.0	0	SC	0	2.2036	0	34.5888	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1813.0	0	SC	0	2.2028	0	34.5888	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1814.0	0	SC	0	2.2019	0	34.5888	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1815.0	0	SC	0	2.2017	0	34.5888	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1816.0	0	SC	0	2.2023	0	34.5887	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1817.0	0	SC	0	2.2013	0	34.5890	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1818.0	0	SC	0	2.1986	0	34.5892	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1819.0	0	SC	0	2.1962	0	34.5897	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1820.0	0	SC	0	2.1939	0	34.5899	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1821.0	0	SC	0	2.1939	0	34.5897	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1822.0	0	SC	0	2.1924	0	34.5901	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1823.0	0	SC	0	2.1920	0	34.5900	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1824.0	0	SC	0	2.1907	0	34.5902	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1825.0	0	SC	0	2.1893	0	34.5904	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1826.0	0	SC	0	2.1888	0	34.5904	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1827.0	0	SC	0	2.1886	0	34.5905	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1828.0	0	SC	0	2.1887	0	34.5905	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1829.0	0	SC	0	2.1888	0	34.5906	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1830.0	0	SC	0	2.1880	0	34.5907	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1831.0	0	SC	0	2.1856	0	34.5911	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1832.0	0	SC	0	2.1845	0	34.5914	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1833.0	0	SC	0	2.1849	0	34.5912	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1834.0	0	SC	0	2.1835	0	34.5915	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1835.0	0	SC	0	2.1817	0	34.5918	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1836.0	0	SC	0	2.1807	0	34.5919	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1837.0	0	SC	0	2.1782	0	34.5921	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1838.0	0	SC	0	2.1758	0	34.5924	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1839.0	0	SC	0	2.1735	0	34.5927	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1840.0	0	SC	0	2.1735	0	34.5926	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1841.0	0	SC	0	2.1684	0	34.5933	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1842.0	0	SC	0	2.1676	0	34.5933	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1843.0	0	SC	0	2.1673	0	34.5934	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1844.0	0	SC	0	2.1655	0	34.5936	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1845.0	0	SC	0	2.1648	0	34.5936	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1846.0	0	SC	0	2.1648	0	34.5936	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1847.0	0	SC	0	2.1634	0	34.5937	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1848.0	0	SC	0	2.1614	0	34.5941	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1849.0	0	SC	0	2.1608	0	34.5941	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1850.0	0	SC	0	2.1604	0	34.5941	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1851.0	0	SC	0	2.1586	0	34.5946	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1852.0	0	SC	0	2.1577	0	34.5948	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1853.0	0	SC	0	2.1569	0	34.5949	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1854.0	0	SC	0	2.1564	0	34.5950	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1855.0	0	SC	0	2.1562	0	34.5949	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1856.0	0	SC	0	2.1554	0	34.5952	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1857.0	0	SC	0	2.1554	0	34.5953	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1858.0	0	SC	0	2.1556	0	34.5952	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1859.0	0	SC	0	2.1558	0	34.5952	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1860.0	0	SC	0	2.1556	0	34.5953	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1861.0	0	SC	0	2.1549	0	34.5954	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1862.0	0	SC	0	2.1527	0	34.5957	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1863.0	0	SC	0	2.1499	0	34.5961	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1864.0	0	SC	0	2.1490	0	34.5963	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1865.0	0	SC	0	2.1484	0	34.5964	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1866.0	0	SC	0	2.1459	0	34.5968	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1867.0	0	SC	0	2.1388	0	34.5981	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1868.0	0	SC	0	2.1362	0	34.5983	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1869.0	0	SC	0	2.1350	0	34.5987	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1870.0	0	SC	0	2.1347	0	34.5987	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1871.0	0	SC	0	2.1327	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1872.0	0	SC	0	2.1324	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1873.0	0	SC	0	2.1326	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1874.0	0	SC	0	2.1326	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1875.0	0	SC	0	2.1326	0	34.5991	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1876.0	0	SC	0	2.1326	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1877.0	0	SC	0	2.1327	0	34.5991	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1878.0	0	SC	0	2.1328	0	34.5991	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1879.0	0	SC	0	2.1327	0	34.5992	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1880.0	0	SC	0	2.1326	0	34.5992	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1881.0	0	SC	0	2.1327	0	34.5992	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1882.0	0	SC	0	2.1330	0	34.5991	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1883.0	0	SC	0	2.1330	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1884.0	0	SC	0	2.1332	0	34.5991	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1885.0	0	SC	0	2.1335	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1886.0	0	SC	0	2.1338	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1887.0	0	SC	0	2.1338	0	34.5991	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1888.0	0	SC	0	2.1338	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1889.0	0	SC	0	2.1339	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1890.0	0	SC	0	2.1341	0	34.5991	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1891.0	0	SC	0	2.1342	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1892.0	0	SC	0	2.1341	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1893.0	0	SC	0	2.1337	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1894.0	0	SC	0	2.1333	0	34.5992	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1895.0	0	SC	0	2.1337	0	34.5989	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1896.0	0	SC	0	2.1331	0	34.5993	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1897.0	0	SC	0	2.1319	0	34.5993	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1898.0	0	SC	0	2.1298	0	34.5996	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1899.0	0	SC	0	2.1282	0	34.5998	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1900.0	0	SC	0	2.1249	0	34.5999	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1901.0	0	SC	0	2.1228	0	34.6001	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1902.0	0	SC	0	2.1229	0	34.6001	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1903.0	0	SC	0	2.1231	0	34.6001	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1904.0	0	SC	0	2.1231	0	34.6000	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1905.0	0	SC	0	2.1228	0	34.6000	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1906.0	0	SC	0	2.1207	0	34.6001	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1907.0	0	SC	0	2.1188	0	34.6003	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1908.0	0	SC	0	2.1185	0	34.6003	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1909.0	0	SC	0	2.1158	0	34.6004	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1910.0	0	SC	0	2.1150	0	34.6006	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1911.0	0	SC	0	2.1146	0	34.6007	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1912.0	0	SC	0	2.1148	0	34.6007	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1913.0	0	SC	0	2.1149	0	34.6004	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1914.0	0	SC	0	2.1133	0	34.6010	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1915.0	0	SC	0	2.1112	0	34.6013	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1916.0	0	SC	0	2.1106	0	34.6013	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1917.0	0	SC	0	2.1100	0	34.6015	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1918.0	0	SC	0	2.1087	0	34.6018	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1919.0	0	SC	0	2.1087	0	34.6018	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1920.0	0	SC	0	2.1089	0	34.6017	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1921.0	0	SC	0	2.1088	0	34.6017	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1922.0	0	SC	0	2.1089	0	34.6018	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1923.0	0	SC	0	2.1091	0	34.6018	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1924.0	0	SC	0	2.1081	0	34.6019	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1925.0	0	SC	0	2.1065	0	34.6022	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1926.0	0	SC	0	2.1059	0	34.6023	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1927.0	0	SC	0	2.1055	0	34.6022	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1928.0	0	SC	0	2.1046	0	34.6023	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1929.0	0	SC	0	2.1045	0	34.6023	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1930.0	0	SC	0	2.1039	0	34.6023	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1931.0	0	SC	0	2.1042	0	34.6024	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1932.0	0	SC	0	2.1038	0	34.6026	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1933.0	0	SC	0	2.1033	0	34.6027	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1934.0	0	SC	0	2.1025	0	34.6027	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1935.0	0	SC	0	2.1002	0	34.6028	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1936.0	0	SC	0	2.0977	0	34.6030	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1937.0	0	SC	0	2.0981	0	34.6029	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1938.0	0	SC	0	2.0971	0	34.6029	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1939.0	0	SC	0	2.0971	0	34.6028	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1940.0	0	SC	0	2.0958	0	34.6030	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1941.0	0	SC	0	2.0948	0	34.6031	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1942.0	0	SC	0	2.0935	0	34.6032	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1943.0	0	SC	0	2.0927	0	34.6033	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1944.0	0	SC	0	2.0923	0	34.6033	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1945.0	0	SC	0	2.0918	0	34.6033	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1946.0	0	SC	0	2.0914	0	34.6034	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1947.0	0	SC	0	2.0910	0	34.6034	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1948.0	0	SC	0	2.0913	0	34.6034	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1949.0	0	SC	0	2.0895	0	34.6039	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1950.0	0	SC	0	2.0895	0	34.6040	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1951.0	0	SC	0	2.0896	0	34.6040	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1952.0	0	SC	0	2.0895	0	34.6042	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1953.0	0	SC	0	2.0895	0	34.6044	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1954.0	0	SC	0	2.0892	0	34.6043	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1955.0	0	SC	0	2.0898	0	34.6042	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1956.0	0	SC	0	2.0891	0	34.6045	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1957.0	0	SC	0	2.0893	0	34.6044	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1958.0	0	SC	0	2.0891	0	34.6045	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1959.0	0	SC	0	2.0886	0	34.6048	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1960.0	0	SC	0	2.0882	0	34.6048	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1961.0	0	SC	0	2.0880	0	34.6049	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1962.0	0	SC	0	2.0876	0	34.6049	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1963.0	0	SC	0	2.0874	0	34.6049	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1964.0	0	SC	0	2.0875	0	34.6049	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1965.0	0	SC	0	2.0870	0	34.6049	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1966.0	0	SC	0	2.0862	0	34.6051	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1967.0	0	SC	0	2.0862	0	34.6051	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1968.0	0	SC	0	2.0860	0	34.6051	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1969.0	0	SC	0	2.0859	0	34.6051	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1970.0	0	SC	0	2.0859	0	34.6051	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1971.0	0	SC	0	2.0858	0	34.6051	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1972.0	0	SC	0	2.0853	0	34.6051	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1973.0	0	SC	0	2.0838	0	34.6053	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1974.0	0	SC	0	2.0833	0	34.6054	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1975.0	0	SC	0	2.0783	0	34.6058	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1976.0	0	SC	0	2.0757	0	34.6060	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1977.0	0	SC	0	2.0757	0	34.6060	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1978.0	0	SC	0	2.0760	0	34.6064	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1979.0	0	SC	0	2.0760	0	34.6064	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1980.0	0	SC	0	2.0759	0	34.6066	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1981.0	0	SC	0	2.0754	0	34.6067	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1982.0	0	SC	0	2.0742	0	34.6067	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1983.0	0	SC	0	2.0714	0	34.6068	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1984.0	0	SC	0	2.0710	0	34.6070	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1985.0	0	SC	0	2.0687	0	34.6072	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1986.0	0	SC	0	2.0664	0	34.6075	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1987.0	0	SC	0	2.0641	0	34.6075	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1988.0	0	SC	0	2.0616	0	34.6076	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1989.0	0	SC	0	2.0607	0	34.6075	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1990.0	0	SC	0	2.0601	0	34.6076	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1991.0	0	SC	0	2.0593	0	34.6076	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1992.0	0	SC	0	2.0591	0	34.6078	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1993.0	0	SC	0	2.0588	0	34.6077	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1994.0	0	SC	0	2.0580	0	34.6077	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1995.0	0	SC	0	2.0546	0	34.6079	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1996.0	0	SC	0	2.0527	0	34.6079	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1997.0	0	SC	0	2.0523	0	34.6079	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1998.0	0	SC	0	2.0511	0	34.6083	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	1999.0	0	SC	0	2.0506	0	34.6081	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2000.0	0	SC	0	2.0503	0	34.6081	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2001.0	0	SC	0	2.0487	0	34.6081	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2002.0	0	SC	0	2.0480	0	34.6081	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2003.0	0	SC	0	2.0474	0	34.6083	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2004.0	0	SC	0	2.0465	0	34.6084	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2005.0	0	SC	0	2.0458	0	34.6083	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2006.0	0	SC	0	2.0451	0	34.6084	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2007.0	0	SC	0	2.0450	0	34.6085	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2008.0	0	SC	0	2.0447	0	34.6085	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2009.0	0	SC	0	2.0445	0	34.6084	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2010.0	0	SC	0	2.0447	0	34.6083	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2011.0	0	SC	0	2.0445	0	34.6085	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2012.0	0	SC	0	2.0437	0	34.6083	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2013.0	0	SC	0	2.0405	0	34.6086	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2014.0	0	SC	0	2.0400	0	34.6087	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2015.0	0	SC	0	2.0386	0	34.6086	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2016.0	0	SC	0	2.0386	0	34.6086	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2017.0	0	SC	0	2.0382	0	34.6087	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2018.0	0	SC	0	2.0377	0	34.6087	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2019.0	0	SC	0	2.0377	0	34.6087	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2020.0	0	SC	0	2.0374	0	34.6088	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2021.0	0	SC	0	2.0367	0	34.6090	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2022.0	0	SC	0	2.0365	0	34.6089	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2023.0	0	SC	0	2.0359	0	34.6091	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2024.0	0	SC	0	2.0352	0	34.6092	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2025.0	0	SC	0	2.0322	0	34.6093	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2026.0	0	SC	0	2.0327	0	34.6094	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2027.0	0	SC	0	2.0338	0	34.6093	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2028.0	0	SC	0	2.0322	0	34.6094	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2029.0	0	SC	0	2.0304	0	34.6094	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2030.0	0	SC	0	2.0303	0	34.6094	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2031.0	0	SC	0	2.0300	0	34.6094	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2032.0	0	SC	0	2.0316	0	34.6093	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2033.0	0	SC	0	2.0283	0	34.6096	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2034.0	0	SC	0	2.0271	0	34.6096	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2035.0	0	SC	0	2.0262	0	34.6098	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2036.0	0	SC	0	2.0272	0	34.6096	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2037.0	0	SC	0	2.0271	0	34.6099	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2038.0	0	SC	0	2.0255	0	34.6100	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2039.0	0	SC	0	2.0248	0	34.6102	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2040.0	0	SC	0	2.0260	0	34.6096	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2041.0	0	SC	0	2.0251	0	34.6101	0
JPBN___2004816	005	C	02/22/2004	14:01	136.7942	25.5053	0	2042.0	0	SC	0	2.0236	0	34.6102	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	0.0	0	SC	0	23.65	0	34.940	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	10.0	0	SC	0	23.65	0	34.940	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	20.0	0	SC	0	23.30	0	34.929	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	30.0	0	SC	0	21.93	0	34.932	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	50.0	0	SC	0	20.22	0	34.900	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	75.0	0	SC	0	19.48	0	34.873	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	100.0	0	SC	0	19.08	0	34.873	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	125.0	0	SC	0	18.87	0	34.882	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	150.0	0	SC	0	18.73	0	34.876	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	200.0	0	SC	0	18.53	0	34.859	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	250.0	0	SC	0	17.56	0	34.765	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	300.0	0	SC	0	16.80	0	34.724	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	400.0	0	SC	0	14.84	0	34.584	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	500.0	0	SC	0	11.57	0	34.354	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	600.0	0	SC	0	8.70	0	34.208	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	700.0	0	SC	0	6.81	0	34.168	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	800.0	0	SC	0	5.52	0	34.181	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	900.0	0	SC	0	4.80	0	34.233	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	1000.0	0	SC	0	4.12	0	34.304	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	1200.0	0	SC	0	3.20	0	34.433	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	1500.0	0	SC	0	2.49	0	34.539	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	2000.0	0	SC	0	1.99	0	34.614	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	2500.0	0	SC	0	1.77	0	34.647	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	3000.0	0	SC	0	1.63	0	34.665	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	3500.0	0	SC	0	1.55	0	34.677	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	4000.0	0	SC	0	1.54	0	34.684	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	4500.0	0	SC	0	1.58	0	34.685	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	5.0	0	SD	0	23.72	0	34.932	0	4.971	0			0.00	0			1	0	0.0	0	0.00	0	0.03	0					0.02	0	5.5	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	11.0	0	SD	0	23.71	0	34.931	0	4.971	0			0.00	0			1	0	0.0	0	0.00	0	0.04	0					0.03	0	10.9	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	25.0	0	SD	0	23.37	0	34.923	0	5.016	0			0.00	0			1	0	0.0	0	0.00	0	0.04	0					0.03	0	25.3	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	50.0	0	SD	0	22.37	0	34.924	0	5.150	0			0.00	0			1	0	0.0	0	0.00	0	0.05	0					0.04	0	50.2	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	75.0	0	SD	0	20.39	0	34.903	0	5.172	0			0.01	0			2	0	0.0	0	0.00	0	0.08	0					0.09	0	75.9	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	100.0	0	SD	0	19.74	0	34.880	0	4.993	0			0.06	0			2	0	0.5	0	0.11	0	0.17	0					0.51	0	100.9	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	125.0	0	SD	0	19.21	0	34.857	0	4.769	0			0.14	0			3	0	2.4	0	0.09	0	0.07	0					0.27	0	125.4	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	151.0	0	SD	0	18.95	0	34.870	0	4.926	0			0.13	0			3	0	2.1	0	0.01	0	0.02	0					0.03	0	152.3	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	200.0	0	SD	0	18.39	0	34.820	0	4.747	0			0.22	0			3	0	3.5	0	0.00	0	0.00	0					0.01	0	201.5	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	249.0	0	SD	0	17.57	0	34.763	0	4.613	0			0.31	0			4	0	5.0	0	0.00	0	0.00	0					0.00	0	250.9	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	299.0	0	SD	0	16.91	0	34.727	0	4.657	0			0.37	0			5	0	5.9	0	0.00	0	0.00	0					0.01	0	301.2	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	399.0	0	SD	0	14.74	0	34.572	0	4.277	0			0.68	0			11	0	10.5	0	0.00	0									401.5	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	499.0	0	SD	0	11.57	0	34.349	0					1.12	0			22	0	16.5	0	0.00	0									502.9	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	600.0	0	SD	0	9.00	0	34.213	0	3.448	0			1.73	0			42	0	24.4	0	0.00	0									604.5	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	699.0	0	SD	0	6.82	0	34.163	0	2.620	0			2.23	0			64	0	31.1	0	0.00	0									704.7	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	799.0	0	SD	0	5.40	0	34.184	0	2.015	0			2.61	0			86	0	36.2	0	0.00	0									805.6	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	899.0	0	SD	0	4.56	0	34.254	0	1.567	0			2.82	0			102	0	39.2	0	0.00	0									906.4	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	998.0	0	SD	0	4.05	0	34.310	0	1.388	0			2.94	0			114	0	40.7	0	0.00	0									1007.4	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	1249.0	0	SD	0	3.14	0	34.441	0	1.433	0			2.99	0			133	0	41.8	0	0.00	0									1260.7	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	1499.0	0	SD	0	2.54	0	34.526	0	1.836	0			2.93	0			143	0	41.1	0	0.00	0									1513.9	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	1999.0	0	SD	0	2.00	0	34.613	0	2.620	0			2.76	0			145	0	39.3	0	0.00	0									2021.4	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	2998.0	0	SD	0	1.64	0	34.664	0	3.269	0			2.62	0			144	0	37.6	0	0.00	0									3039.1	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	3998.0	0	SD	0	1.54	0	34.683	0	3.583	0			2.54	0			142	0	36.7	0	0.00	0									4062.4	0
JPBN___2004817	001	B	04/27/2004	21:45	137.0000	25.0000	0	4898.0	0	SD	0	1.62	0	34.686	0	3.672	0			2.52	0			142	0	36.5	0	0.00	0									4987.2	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2.0	0	SC	0	23.6396	0	34.9361	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3.0	0	SC	0	23.6408	0	34.9406	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4.0	0	SC	0	23.6478	0	34.9402	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	5.0	0	SC	0	23.6545	0	34.9400	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	6.0	0	SC	0	23.6546	0	34.9388	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	7.0	0	SC	0	23.6539	0	34.9393	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	8.0	0	SC	0	23.6411	0	34.9397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	9.0	0	SC	0	23.6596	0	34.9403	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	10.0	0	SC	0	23.6511	0	34.9403	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	11.0	0	SC	0	23.6415	0	34.9397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	12.0	0	SC	0	23.6342	0	34.9396	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	13.0	0	SC	0	23.5809	0	34.9376	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	14.0	0	SC	0	23.4445	0	34.9299	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	15.0	0	SC	0	23.4008	0	34.9304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	16.0	0	SC	0	23.3836	0	34.9290	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	17.0	0	SC	0	23.3830	0	34.9296	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	18.0	0	SC	0	23.3797	0	34.9298	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	19.0	0	SC	0	23.3689	0	34.9296	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	20.0	0	SC	0	23.3205	0	34.9293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	21.0	0	SC	0	23.0588	0	34.9275	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	22.0	0	SC	0	22.9688	0	34.9291	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	23.0	0	SC	0	22.6208	0	34.9277	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	24.0	0	SC	0	22.5585	0	34.9306	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	25.0	0	SC	0	22.4828	0	34.9305	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	26.0	0	SC	0	22.3962	0	34.9319	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	27.0	0	SC	0	22.0947	0	34.9318	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	28.0	0	SC	0	21.9607	0	34.9281	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	29.0	0	SC	0	21.9459	0	34.9304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	30.0	0	SC	0	21.9310	0	34.9313	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	31.0	0	SC	0	21.8781	0	34.9318	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	32.0	0	SC	0	21.5817	0	34.9301	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	33.0	0	SC	0	21.4343	0	34.9285	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	34.0	0	SC	0	21.3918	0	34.9277	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	35.0	0	SC	0	21.3745	0	34.9276	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	36.0	0	SC	0	21.3594	0	34.9275	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	37.0	0	SC	0	21.3095	0	34.9259	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	38.0	0	SC	0	21.1794	0	34.9230	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	39.0	0	SC	0	21.0031	0	34.9195	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	40.0	0	SC	0	20.8848	0	34.9154	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	41.0	0	SC	0	20.7850	0	34.9134	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	42.0	0	SC	0	20.6587	0	34.9106	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	43.0	0	SC	0	20.5898	0	34.9093	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	44.0	0	SC	0	20.5583	0	34.9092	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	45.0	0	SC	0	20.5221	0	34.9091	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	46.0	0	SC	0	20.4314	0	34.9061	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	47.0	0	SC	0	20.3092	0	34.9028	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	48.0	0	SC	0	20.2569	0	34.9005	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	49.0	0	SC	0	20.2455	0	34.9004	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	50.0	0	SC	0	20.2334	0	34.9003	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	51.0	0	SC	0	20.2112	0	34.8997	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	52.0	0	SC	0	20.1637	0	34.8975	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	53.0	0	SC	0	20.1307	0	34.8962	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	54.0	0	SC	0	20.0859	0	34.8941	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	55.0	0	SC	0	19.9817	0	34.8898	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	56.0	0	SC	0	19.9089	0	34.8865	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	57.0	0	SC	0	19.8944	0	34.8853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	58.0	0	SC	0	19.8847	0	34.8851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	59.0	0	SC	0	19.8686	0	34.8848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	60.0	0	SC	0	19.8555	0	34.8844	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	61.0	0	SC	0	19.8334	0	34.8838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	62.0	0	SC	0	19.7985	0	34.8825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	63.0	0	SC	0	19.7699	0	34.8813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	64.0	0	SC	0	19.7577	0	34.8807	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	65.0	0	SC	0	19.7468	0	34.8803	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	66.0	0	SC	0	19.7370	0	34.8800	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	67.0	0	SC	0	19.7128	0	34.8792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	68.0	0	SC	0	19.6825	0	34.8777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	69.0	0	SC	0	19.6402	0	34.8767	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	70.0	0	SC	0	19.5993	0	34.8757	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	71.0	0	SC	0	19.5671	0	34.8740	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	72.0	0	SC	0	19.5430	0	34.8743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	73.0	0	SC	0	19.5339	0	34.8753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	74.0	0	SC	0	19.5205	0	34.8754	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	75.0	0	SC	0	19.4935	0	34.8740	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	76.0	0	SC	0	19.4737	0	34.8732	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	77.0	0	SC	0	19.4408	0	34.8725	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	78.0	0	SC	0	19.4234	0	34.8724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	79.0	0	SC	0	19.4031	0	34.8721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	80.0	0	SC	0	19.3925	0	34.8721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	81.0	0	SC	0	19.3824	0	34.8718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	82.0	0	SC	0	19.3776	0	34.8716	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	83.0	0	SC	0	19.3694	0	34.8712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	84.0	0	SC	0	19.3458	0	34.8700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	85.0	0	SC	0	19.3260	0	34.8696	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	86.0	0	SC	0	19.3114	0	34.8693	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	87.0	0	SC	0	19.2922	0	34.8686	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	88.0	0	SC	0	19.2722	0	34.8678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	89.0	0	SC	0	19.2454	0	34.8677	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	90.0	0	SC	0	19.2412	0	34.8678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	91.0	0	SC	0	19.2395	0	34.8680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	92.0	0	SC	0	19.2329	0	34.8684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	93.0	0	SC	0	19.2140	0	34.8685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	94.0	0	SC	0	19.2061	0	34.8682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	95.0	0	SC	0	19.1972	0	34.8680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	96.0	0	SC	0	19.1590	0	34.8675	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	97.0	0	SC	0	19.1269	0	34.8663	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	98.0	0	SC	0	19.0977	0	34.8671	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	99.0	0	SC	0	19.0896	0	34.8703	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	100.0	0	SC	0	19.0881	0	34.8727	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	101.0	0	SC	0	19.0875	0	34.8733	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	102.0	0	SC	0	19.0868	0	34.8738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	103.0	0	SC	0	19.0822	0	34.8741	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	104.0	0	SC	0	19.0735	0	34.8742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	105.0	0	SC	0	19.0635	0	34.8742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	106.0	0	SC	0	19.0557	0	34.8740	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	107.0	0	SC	0	19.0485	0	34.8742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	108.0	0	SC	0	19.0436	0	34.8745	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	109.0	0	SC	0	19.0335	0	34.8753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	110.0	0	SC	0	19.0150	0	34.8750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	111.0	0	SC	0	19.0087	0	34.8746	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	112.0	0	SC	0	19.0019	0	34.8737	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	113.0	0	SC	0	18.9891	0	34.8739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	114.0	0	SC	0	18.9746	0	34.8741	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	115.0	0	SC	0	18.9649	0	34.8739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	116.0	0	SC	0	18.9602	0	34.8738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	117.0	0	SC	0	18.9567	0	34.8743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	118.0	0	SC	0	18.9462	0	34.8748	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	119.0	0	SC	0	18.9264	0	34.8771	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	120.0	0	SC	0	18.9181	0	34.8796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	121.0	0	SC	0	18.9083	0	34.8813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	122.0	0	SC	0	18.9027	0	34.8830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	123.0	0	SC	0	18.8929	0	34.8825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	124.0	0	SC	0	18.8877	0	34.8825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	125.0	0	SC	0	18.8809	0	34.8817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	126.0	0	SC	0	18.8748	0	34.8823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	127.0	0	SC	0	18.8731	0	34.8828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	128.0	0	SC	0	18.8719	0	34.8831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	129.0	0	SC	0	18.8692	0	34.8835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	130.0	0	SC	0	18.8659	0	34.8834	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	131.0	0	SC	0	18.8510	0	34.8832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	132.0	0	SC	0	18.8442	0	34.8830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	133.0	0	SC	0	18.8386	0	34.8823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	134.0	0	SC	0	18.8346	0	34.8825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	135.0	0	SC	0	18.8269	0	34.8818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	136.0	0	SC	0	18.8118	0	34.8800	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	137.0	0	SC	0	18.8045	0	34.8786	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	138.0	0	SC	0	18.8008	0	34.8783	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	139.0	0	SC	0	18.7981	0	34.8782	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	140.0	0	SC	0	18.7916	0	34.8778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	141.0	0	SC	0	18.7896	0	34.8778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	142.0	0	SC	0	18.7866	0	34.8778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	143.0	0	SC	0	18.7793	0	34.8769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	144.0	0	SC	0	18.7748	0	34.8763	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	145.0	0	SC	0	18.7707	0	34.8759	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	146.0	0	SC	0	18.7645	0	34.8754	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	147.0	0	SC	0	18.7575	0	34.8751	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	148.0	0	SC	0	18.7554	0	34.8756	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	149.0	0	SC	0	18.7518	0	34.8755	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	150.0	0	SC	0	18.7434	0	34.8750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	151.0	0	SC	0	18.7376	0	34.8757	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	152.0	0	SC	0	18.7380	0	34.8766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	153.0	0	SC	0	18.7360	0	34.8765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	154.0	0	SC	0	18.7336	0	34.8763	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	155.0	0	SC	0	18.7284	0	34.8757	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	156.0	0	SC	0	18.7226	0	34.8748	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	157.0	0	SC	0	18.7189	0	34.8745	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	158.0	0	SC	0	18.7190	0	34.8755	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	159.0	0	SC	0	18.7192	0	34.8763	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	160.0	0	SC	0	18.7186	0	34.8765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	161.0	0	SC	0	18.7173	0	34.8774	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	162.0	0	SC	0	18.7141	0	34.8774	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	163.0	0	SC	0	18.7113	0	34.8775	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	164.0	0	SC	0	18.7102	0	34.8776	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	165.0	0	SC	0	18.7089	0	34.8775	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	166.0	0	SC	0	18.7077	0	34.8774	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	167.0	0	SC	0	18.7037	0	34.8774	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	168.0	0	SC	0	18.7032	0	34.8773	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	169.0	0	SC	0	18.7005	0	34.8772	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	170.0	0	SC	0	18.6972	0	34.8770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	171.0	0	SC	0	18.6899	0	34.8762	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	172.0	0	SC	0	18.6875	0	34.8760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	173.0	0	SC	0	18.6865	0	34.8760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	174.0	0	SC	0	18.6865	0	34.8759	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	175.0	0	SC	0	18.6864	0	34.8758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	176.0	0	SC	0	18.6860	0	34.8758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	177.0	0	SC	0	18.6819	0	34.8752	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	178.0	0	SC	0	18.6590	0	34.8733	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	179.0	0	SC	0	18.6568	0	34.8738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	180.0	0	SC	0	18.6557	0	34.8738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	181.0	0	SC	0	18.6545	0	34.8735	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	182.0	0	SC	0	18.6530	0	34.8732	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	183.0	0	SC	0	18.6511	0	34.8729	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	184.0	0	SC	0	18.6447	0	34.8721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	185.0	0	SC	0	18.6401	0	34.8716	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	186.0	0	SC	0	18.6380	0	34.8716	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	187.0	0	SC	0	18.6362	0	34.8718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	188.0	0	SC	0	18.6350	0	34.8720	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	189.0	0	SC	0	18.6344	0	34.8722	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	190.0	0	SC	0	18.6340	0	34.8723	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	191.0	0	SC	0	18.6337	0	34.8723	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	192.0	0	SC	0	18.6327	0	34.8723	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	193.0	0	SC	0	18.6316	0	34.8723	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	194.0	0	SC	0	18.6314	0	34.8723	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	195.0	0	SC	0	18.6291	0	34.8718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	196.0	0	SC	0	18.6124	0	34.8697	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	197.0	0	SC	0	18.6108	0	34.8695	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	198.0	0	SC	0	18.6030	0	34.8688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	199.0	0	SC	0	18.5685	0	34.8643	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	200.0	0	SC	0	18.5506	0	34.8620	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	201.0	0	SC	0	18.5380	0	34.8602	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	202.0	0	SC	0	18.5276	0	34.8577	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	203.0	0	SC	0	18.4932	0	34.8513	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	204.0	0	SC	0	18.4516	0	34.8440	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	205.0	0	SC	0	18.3967	0	34.8349	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	206.0	0	SC	0	18.3376	0	34.8245	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	207.0	0	SC	0	18.2970	0	34.8182	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	208.0	0	SC	0	18.2894	0	34.8173	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	209.0	0	SC	0	18.2786	0	34.8159	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	210.0	0	SC	0	18.2620	0	34.8140	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	211.0	0	SC	0	18.2574	0	34.8157	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	212.0	0	SC	0	18.2282	0	34.8120	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	213.0	0	SC	0	18.2093	0	34.8105	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	214.0	0	SC	0	18.1984	0	34.8143	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	215.0	0	SC	0	18.1922	0	34.8153	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	216.0	0	SC	0	18.1866	0	34.8155	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	217.0	0	SC	0	18.1858	0	34.8156	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	218.0	0	SC	0	18.1855	0	34.8158	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	219.0	0	SC	0	18.1837	0	34.8157	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	220.0	0	SC	0	18.1833	0	34.8158	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	221.0	0	SC	0	18.1792	0	34.8156	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	222.0	0	SC	0	18.1748	0	34.8156	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	223.0	0	SC	0	18.1708	0	34.8153	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	224.0	0	SC	0	18.1589	0	34.8142	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	225.0	0	SC	0	18.1190	0	34.8102	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	226.0	0	SC	0	18.0859	0	34.8069	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	227.0	0	SC	0	18.0625	0	34.8045	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	228.0	0	SC	0	18.0410	0	34.8023	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	229.0	0	SC	0	18.0241	0	34.8008	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	230.0	0	SC	0	18.0112	0	34.7999	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	231.0	0	SC	0	18.0110	0	34.8012	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	232.0	0	SC	0	18.0100	0	34.8021	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	233.0	0	SC	0	17.9984	0	34.8016	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	234.0	0	SC	0	17.9933	0	34.8014	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	235.0	0	SC	0	17.9860	0	34.8007	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	236.0	0	SC	0	17.9808	0	34.8005	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	237.0	0	SC	0	17.9762	0	34.8008	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	238.0	0	SC	0	17.9727	0	34.8010	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	239.0	0	SC	0	17.9698	0	34.8016	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	240.0	0	SC	0	17.9492	0	34.8006	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	241.0	0	SC	0	17.8842	0	34.7952	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	242.0	0	SC	0	17.8565	0	34.7920	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	243.0	0	SC	0	17.8124	0	34.7869	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	244.0	0	SC	0	17.7732	0	34.7827	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	245.0	0	SC	0	17.7589	0	34.7812	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	246.0	0	SC	0	17.7362	0	34.7798	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	247.0	0	SC	0	17.6938	0	34.7769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	248.0	0	SC	0	17.6577	0	34.7738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	249.0	0	SC	0	17.6418	0	34.7719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	250.0	0	SC	0	17.6206	0	34.7699	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	251.0	0	SC	0	17.5915	0	34.7668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	252.0	0	SC	0	17.5627	0	34.7647	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	253.0	0	SC	0	17.5458	0	34.7639	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	254.0	0	SC	0	17.5301	0	34.7630	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	255.0	0	SC	0	17.5172	0	34.7620	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	256.0	0	SC	0	17.5139	0	34.7617	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	257.0	0	SC	0	17.4989	0	34.7609	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	258.0	0	SC	0	17.4445	0	34.7578	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	259.0	0	SC	0	17.4365	0	34.7571	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	260.0	0	SC	0	17.4254	0	34.7565	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	261.0	0	SC	0	17.4008	0	34.7552	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	262.0	0	SC	0	17.3940	0	34.7549	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	263.0	0	SC	0	17.3928	0	34.7548	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	264.0	0	SC	0	17.3916	0	34.7550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	265.0	0	SC	0	17.3839	0	34.7548	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	266.0	0	SC	0	17.3439	0	34.7528	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	267.0	0	SC	0	17.3073	0	34.7507	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	268.0	0	SC	0	17.3001	0	34.7500	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	269.0	0	SC	0	17.2927	0	34.7495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	270.0	0	SC	0	17.2842	0	34.7491	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	271.0	0	SC	0	17.2712	0	34.7485	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	272.0	0	SC	0	17.2604	0	34.7481	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	273.0	0	SC	0	17.2410	0	34.7474	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	274.0	0	SC	0	17.2272	0	34.7465	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	275.0	0	SC	0	17.2207	0	34.7463	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	276.0	0	SC	0	17.2166	0	34.7460	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	277.0	0	SC	0	17.2131	0	34.7459	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	278.0	0	SC	0	17.2111	0	34.7458	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	279.0	0	SC	0	17.2089	0	34.7460	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	280.0	0	SC	0	17.2036	0	34.7457	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	281.0	0	SC	0	17.1978	0	34.7455	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	282.0	0	SC	0	17.1940	0	34.7453	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	283.0	0	SC	0	17.1829	0	34.7448	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	284.0	0	SC	0	17.1509	0	34.7431	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	285.0	0	SC	0	17.1272	0	34.7417	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	286.0	0	SC	0	17.0918	0	34.7400	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	287.0	0	SC	0	17.0488	0	34.7376	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	288.0	0	SC	0	17.0299	0	34.7361	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	289.0	0	SC	0	17.0039	0	34.7346	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	290.0	0	SC	0	16.9838	0	34.7340	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	291.0	0	SC	0	16.9696	0	34.7331	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	292.0	0	SC	0	16.9599	0	34.7326	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	293.0	0	SC	0	16.9487	0	34.7321	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	294.0	0	SC	0	16.9291	0	34.7309	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	295.0	0	SC	0	16.9208	0	34.7304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	296.0	0	SC	0	16.9174	0	34.7304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	297.0	0	SC	0	16.9131	0	34.7304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	298.0	0	SC	0	16.9074	0	34.7301	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	299.0	0	SC	0	16.8964	0	34.7296	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	300.0	0	SC	0	16.8530	0	34.7273	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	301.0	0	SC	0	16.8258	0	34.7254	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	302.0	0	SC	0	16.8049	0	34.7239	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	303.0	0	SC	0	16.7876	0	34.7231	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	304.0	0	SC	0	16.7717	0	34.7222	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	305.0	0	SC	0	16.7642	0	34.7217	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	306.0	0	SC	0	16.7565	0	34.7212	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	307.0	0	SC	0	16.7531	0	34.7211	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	308.0	0	SC	0	16.7478	0	34.7207	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	309.0	0	SC	0	16.7327	0	34.7197	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	310.0	0	SC	0	16.7274	0	34.7194	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	311.0	0	SC	0	16.7193	0	34.7189	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	312.0	0	SC	0	16.7021	0	34.7177	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	313.0	0	SC	0	16.6821	0	34.7164	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	314.0	0	SC	0	16.6545	0	34.7145	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	315.0	0	SC	0	16.5673	0	34.7090	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	316.0	0	SC	0	16.5429	0	34.7074	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	317.0	0	SC	0	16.5348	0	34.7066	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	318.0	0	SC	0	16.5301	0	34.7063	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	319.0	0	SC	0	16.5247	0	34.7059	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	320.0	0	SC	0	16.5133	0	34.7054	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	321.0	0	SC	0	16.4969	0	34.7044	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	322.0	0	SC	0	16.4904	0	34.7040	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	323.0	0	SC	0	16.4854	0	34.7039	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	324.0	0	SC	0	16.4766	0	34.7034	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	325.0	0	SC	0	16.4492	0	34.7015	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	326.0	0	SC	0	16.4296	0	34.6999	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	327.0	0	SC	0	16.4054	0	34.6978	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	328.0	0	SC	0	16.3337	0	34.6918	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	329.0	0	SC	0	16.2861	0	34.6873	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	330.0	0	SC	0	16.2492	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	331.0	0	SC	0	16.2388	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	332.0	0	SC	0	16.2351	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	333.0	0	SC	0	16.2323	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	334.0	0	SC	0	16.2316	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	335.0	0	SC	0	16.2303	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	336.0	0	SC	0	16.2174	0	34.6865	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	337.0	0	SC	0	16.1950	0	34.6858	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	338.0	0	SC	0	16.1847	0	34.6865	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	339.0	0	SC	0	16.1771	0	34.6865	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	340.0	0	SC	0	16.1617	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	341.0	0	SC	0	16.1397	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	342.0	0	SC	0	16.1285	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	343.0	0	SC	0	16.1014	0	34.6800	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	344.0	0	SC	0	16.0609	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	345.0	0	SC	0	16.0334	0	34.6739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	346.0	0	SC	0	16.0016	0	34.6714	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	347.0	0	SC	0	15.9653	0	34.6679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	348.0	0	SC	0	15.9433	0	34.6659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	349.0	0	SC	0	15.9295	0	34.6650	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	350.0	0	SC	0	15.9091	0	34.6634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	351.0	0	SC	0	15.9003	0	34.6627	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	352.0	0	SC	0	15.8994	0	34.6628	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	353.0	0	SC	0	15.8995	0	34.6629	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	354.0	0	SC	0	15.8976	0	34.6628	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	355.0	0	SC	0	15.8922	0	34.6621	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	356.0	0	SC	0	15.8803	0	34.6610	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	357.0	0	SC	0	15.8639	0	34.6597	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	358.0	0	SC	0	15.8128	0	34.6552	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	359.0	0	SC	0	15.7768	0	34.6520	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	360.0	0	SC	0	15.7633	0	34.6509	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	361.0	0	SC	0	15.7376	0	34.6486	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	362.0	0	SC	0	15.7016	0	34.6452	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	363.0	0	SC	0	15.6709	0	34.6428	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	364.0	0	SC	0	15.6535	0	34.6414	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	365.0	0	SC	0	15.6185	0	34.6388	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	366.0	0	SC	0	15.5764	0	34.6355	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	367.0	0	SC	0	15.5602	0	34.6340	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	368.0	0	SC	0	15.5409	0	34.6327	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	369.0	0	SC	0	15.5278	0	34.6316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	370.0	0	SC	0	15.4551	0	34.6266	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	371.0	0	SC	0	15.4267	0	34.6245	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	372.0	0	SC	0	15.4154	0	34.6237	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	373.0	0	SC	0	15.3959	0	34.6225	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	374.0	0	SC	0	15.3630	0	34.6205	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	375.0	0	SC	0	15.3390	0	34.6186	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	376.0	0	SC	0	15.3121	0	34.6170	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	377.0	0	SC	0	15.2942	0	34.6156	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	378.0	0	SC	0	15.2818	0	34.6153	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	379.0	0	SC	0	15.2714	0	34.6148	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	380.0	0	SC	0	15.2652	0	34.6145	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	381.0	0	SC	0	15.2614	0	34.6145	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	382.0	0	SC	0	15.2264	0	34.6126	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	383.0	0	SC	0	15.1170	0	34.6045	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	384.0	0	SC	0	15.0790	0	34.6004	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	385.0	0	SC	0	15.0737	0	34.5996	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	386.0	0	SC	0	15.0688	0	34.5991	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	387.0	0	SC	0	15.0690	0	34.5994	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	388.0	0	SC	0	15.0691	0	34.5996	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	389.0	0	SC	0	15.0682	0	34.5997	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	390.0	0	SC	0	15.0652	0	34.5997	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	391.0	0	SC	0	15.0622	0	34.5996	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	392.0	0	SC	0	15.0593	0	34.5994	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	393.0	0	SC	0	15.0468	0	34.5984	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	394.0	0	SC	0	15.0365	0	34.5978	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	395.0	0	SC	0	15.0234	0	34.5966	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	396.0	0	SC	0	14.9816	0	34.5941	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	397.0	0	SC	0	14.9629	0	34.5930	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	398.0	0	SC	0	14.9494	0	34.5922	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	399.0	0	SC	0	14.9321	0	34.5909	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	400.0	0	SC	0	14.9139	0	34.5896	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	401.0	0	SC	0	14.8880	0	34.5872	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	402.0	0	SC	0	14.8630	0	34.5857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	403.0	0	SC	0	14.8388	0	34.5842	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	404.0	0	SC	0	14.8007	0	34.5818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	405.0	0	SC	0	14.7733	0	34.5797	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	406.0	0	SC	0	14.7448	0	34.5778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	407.0	0	SC	0	14.6945	0	34.5745	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	408.0	0	SC	0	14.6706	0	34.5735	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	409.0	0	SC	0	14.6382	0	34.5709	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	410.0	0	SC	0	14.5957	0	34.5673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	411.0	0	SC	0	14.5636	0	34.5650	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	412.0	0	SC	0	14.5281	0	34.5623	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	413.0	0	SC	0	14.5187	0	34.5618	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	414.0	0	SC	0	14.5025	0	34.5607	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	415.0	0	SC	0	14.4827	0	34.5593	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	416.0	0	SC	0	14.4795	0	34.5593	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	417.0	0	SC	0	14.4782	0	34.5593	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	418.0	0	SC	0	14.4676	0	34.5587	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	419.0	0	SC	0	14.4477	0	34.5575	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	420.0	0	SC	0	14.4169	0	34.5550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	421.0	0	SC	0	14.3840	0	34.5527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	422.0	0	SC	0	14.3553	0	34.5503	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	423.0	0	SC	0	14.2654	0	34.5435	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	424.0	0	SC	0	14.2205	0	34.5397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	425.0	0	SC	0	14.1966	0	34.5381	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	426.0	0	SC	0	14.1810	0	34.5384	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	427.0	0	SC	0	14.1583	0	34.5362	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	428.0	0	SC	0	14.1418	0	34.5358	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	429.0	0	SC	0	14.1263	0	34.5349	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	430.0	0	SC	0	14.0911	0	34.5360	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	431.0	0	SC	0	14.0576	0	34.5312	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	432.0	0	SC	0	14.0325	0	34.5295	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	433.0	0	SC	0	14.0105	0	34.5282	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	434.0	0	SC	0	13.9951	0	34.5272	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	435.0	0	SC	0	13.9807	0	34.5260	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	436.0	0	SC	0	13.9584	0	34.5240	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	437.0	0	SC	0	13.9473	0	34.5232	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	438.0	0	SC	0	13.9288	0	34.5217	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	439.0	0	SC	0	13.9031	0	34.5201	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	440.0	0	SC	0	13.8935	0	34.5195	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	441.0	0	SC	0	13.8828	0	34.5189	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	442.0	0	SC	0	13.8670	0	34.5179	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	443.0	0	SC	0	13.8471	0	34.5162	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	444.0	0	SC	0	13.8290	0	34.5149	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	445.0	0	SC	0	13.7939	0	34.5120	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	446.0	0	SC	0	13.7631	0	34.5097	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	447.0	0	SC	0	13.7175	0	34.5068	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	448.0	0	SC	0	13.6811	0	34.5043	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	449.0	0	SC	0	13.6566	0	34.5026	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	450.0	0	SC	0	13.6233	0	34.5017	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	451.0	0	SC	0	13.5740	0	34.4974	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	452.0	0	SC	0	13.5091	0	34.4935	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	453.0	0	SC	0	13.4588	0	34.4908	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	454.0	0	SC	0	13.4233	0	34.4887	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	455.0	0	SC	0	13.4015	0	34.4872	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	456.0	0	SC	0	13.3795	0	34.4858	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	457.0	0	SC	0	13.3669	0	34.4851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	458.0	0	SC	0	13.3336	0	34.4829	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	459.0	0	SC	0	13.3104	0	34.4816	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	460.0	0	SC	0	13.2291	0	34.4750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	461.0	0	SC	0	13.1827	0	34.4707	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	462.0	0	SC	0	13.0668	0	34.4607	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	463.0	0	SC	0	12.9735	0	34.4529	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	464.0	0	SC	0	12.9380	0	34.4495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	465.0	0	SC	0	12.9152	0	34.4477	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	466.0	0	SC	0	12.8978	0	34.4463	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	467.0	0	SC	0	12.8703	0	34.4436	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	468.0	0	SC	0	12.8186	0	34.4386	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	469.0	0	SC	0	12.7668	0	34.4337	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	470.0	0	SC	0	12.6754	0	34.4260	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	471.0	0	SC	0	12.5825	0	34.4183	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	472.0	0	SC	0	12.5254	0	34.4138	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	473.0	0	SC	0	12.5114	0	34.4122	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	474.0	0	SC	0	12.4676	0	34.4089	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	475.0	0	SC	0	12.4353	0	34.4066	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	476.0	0	SC	0	12.3493	0	34.4013	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	477.0	0	SC	0	12.3183	0	34.3997	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	478.0	0	SC	0	12.3140	0	34.3997	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	479.0	0	SC	0	12.3081	0	34.3996	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	480.0	0	SC	0	12.2927	0	34.3990	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	481.0	0	SC	0	12.2754	0	34.3980	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	482.0	0	SC	0	12.2411	0	34.3957	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	483.0	0	SC	0	12.2112	0	34.3941	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	484.0	0	SC	0	12.1228	0	34.3892	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	485.0	0	SC	0	12.0448	0	34.3828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	486.0	0	SC	0	12.0025	0	34.3793	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	487.0	0	SC	0	11.9561	0	34.3759	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	488.0	0	SC	0	11.9433	0	34.3751	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	489.0	0	SC	0	11.8926	0	34.3722	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	490.0	0	SC	0	11.8597	0	34.3697	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	491.0	0	SC	0	11.8318	0	34.3679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	492.0	0	SC	0	11.8193	0	34.3673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	493.0	0	SC	0	11.8077	0	34.3666	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	494.0	0	SC	0	11.7961	0	34.3662	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	495.0	0	SC	0	11.7846	0	34.3656	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	496.0	0	SC	0	11.7645	0	34.3646	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	497.0	0	SC	0	11.7714	0	34.3653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	498.0	0	SC	0	11.7218	0	34.3626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	499.0	0	SC	0	11.6997	0	34.3610	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	500.0	0	SC	0	11.6786	0	34.3599	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	501.0	0	SC	0	11.6598	0	34.3588	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	502.0	0	SC	0	11.6370	0	34.3578	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	503.0	0	SC	0	11.6046	0	34.3556	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	504.0	0	SC	0	11.5726	0	34.3537	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	505.0	0	SC	0	11.5548	0	34.3523	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	506.0	0	SC	0	11.4718	0	34.3469	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	507.0	0	SC	0	11.4320	0	34.3442	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	508.0	0	SC	0	11.4284	0	34.3438	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	509.0	0	SC	0	11.4121	0	34.3429	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	510.0	0	SC	0	11.3981	0	34.3423	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	511.0	0	SC	0	11.3970	0	34.3427	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	512.0	0	SC	0	11.3961	0	34.3427	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	513.0	0	SC	0	11.3900	0	34.3423	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	514.0	0	SC	0	11.3576	0	34.3406	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	515.0	0	SC	0	11.3548	0	34.3402	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	516.0	0	SC	0	11.3525	0	34.3400	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	517.0	0	SC	0	11.3441	0	34.3394	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	518.0	0	SC	0	11.3005	0	34.3366	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	519.0	0	SC	0	11.2267	0	34.3309	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	520.0	0	SC	0	11.2133	0	34.3293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	521.0	0	SC	0	11.1968	0	34.3278	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	522.0	0	SC	0	11.1836	0	34.3269	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	523.0	0	SC	0	11.1697	0	34.3259	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	524.0	0	SC	0	11.1527	0	34.3249	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	525.0	0	SC	0	11.1195	0	34.3225	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	526.0	0	SC	0	11.0153	0	34.3150	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	527.0	0	SC	0	10.8250	0	34.3041	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	528.0	0	SC	0	10.7040	0	34.2952	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	529.0	0	SC	0	10.6568	0	34.2918	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	530.0	0	SC	0	10.6385	0	34.2905	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	531.0	0	SC	0	10.6249	0	34.2899	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	532.0	0	SC	0	10.6082	0	34.2896	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	533.0	0	SC	0	10.5864	0	34.2888	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	534.0	0	SC	0	10.5671	0	34.2879	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	535.0	0	SC	0	10.4776	0	34.2836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	536.0	0	SC	0	10.3381	0	34.2767	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	537.0	0	SC	0	10.2743	0	34.2719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	538.0	0	SC	0	10.2639	0	34.2712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	539.0	0	SC	0	10.2573	0	34.2712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	540.0	0	SC	0	10.2489	0	34.2714	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	541.0	0	SC	0	10.2434	0	34.2718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	542.0	0	SC	0	10.2373	0	34.2719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	543.0	0	SC	0	10.2283	0	34.2718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	544.0	0	SC	0	10.2257	0	34.2719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	545.0	0	SC	0	10.2162	0	34.2717	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	546.0	0	SC	0	10.2087	0	34.2716	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	547.0	0	SC	0	10.2030	0	34.2715	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	548.0	0	SC	0	10.1883	0	34.2714	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	549.0	0	SC	0	10.1798	0	34.2717	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	550.0	0	SC	0	10.1688	0	34.2716	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	551.0	0	SC	0	10.1670	0	34.2717	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	552.0	0	SC	0	10.1638	0	34.2719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	553.0	0	SC	0	10.1596	0	34.2721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	554.0	0	SC	0	10.1551	0	34.2722	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	555.0	0	SC	0	10.1465	0	34.2725	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	556.0	0	SC	0	10.1389	0	34.2727	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	557.0	0	SC	0	10.1281	0	34.2727	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	558.0	0	SC	0	10.1188	0	34.2725	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	559.0	0	SC	0	10.1051	0	34.2727	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	560.0	0	SC	0	10.0768	0	34.2718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	561.0	0	SC	0	10.0374	0	34.2703	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	562.0	0	SC	0	10.0106	0	34.2695	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	563.0	0	SC	0	9.9833	0	34.2684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	564.0	0	SC	0	9.9218	0	34.2656	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	565.0	0	SC	0	9.8855	0	34.2634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	566.0	0	SC	0	9.8437	0	34.2614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	567.0	0	SC	0	9.7872	0	34.2583	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	568.0	0	SC	0	9.7413	0	34.2554	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	569.0	0	SC	0	9.6823	0	34.2519	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	570.0	0	SC	0	9.6420	0	34.2493	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	571.0	0	SC	0	9.6087	0	34.2473	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	572.0	0	SC	0	9.5925	0	34.2462	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	573.0	0	SC	0	9.5725	0	34.2453	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	574.0	0	SC	0	9.5336	0	34.2436	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	575.0	0	SC	0	9.5090	0	34.2421	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	576.0	0	SC	0	9.5023	0	34.2420	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	577.0	0	SC	0	9.4946	0	34.2421	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	578.0	0	SC	0	9.4549	0	34.2406	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	579.0	0	SC	0	9.3609	0	34.2366	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	580.0	0	SC	0	9.3144	0	34.2338	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	581.0	0	SC	0	9.2826	0	34.2321	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	582.0	0	SC	0	9.2622	0	34.2309	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	583.0	0	SC	0	9.2477	0	34.2305	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	584.0	0	SC	0	9.2328	0	34.2303	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	585.0	0	SC	0	9.2260	0	34.2301	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	586.0	0	SC	0	9.2115	0	34.2298	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	587.0	0	SC	0	9.2003	0	34.2296	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	588.0	0	SC	0	9.1960	0	34.2296	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	589.0	0	SC	0	9.1971	0	34.2297	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	590.0	0	SC	0	9.1940	0	34.2298	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	591.0	0	SC	0	9.1904	0	34.2298	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	592.0	0	SC	0	9.1713	0	34.2294	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	593.0	0	SC	0	9.1671	0	34.2293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	594.0	0	SC	0	9.1229	0	34.2282	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	595.0	0	SC	0	9.0748	0	34.2261	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	596.0	0	SC	0	9.0604	0	34.2251	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	597.0	0	SC	0	9.0461	0	34.2246	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	598.0	0	SC	0	9.0124	0	34.2233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	599.0	0	SC	0	8.9223	0	34.2194	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	600.0	0	SC	0	8.8565	0	34.2150	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	601.0	0	SC	0	8.8210	0	34.2127	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	602.0	0	SC	0	8.7832	0	34.2112	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	603.0	0	SC	0	8.7393	0	34.2093	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	604.0	0	SC	0	8.7188	0	34.2079	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	605.0	0	SC	0	8.6987	0	34.2075	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	606.0	0	SC	0	8.6833	0	34.2069	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	607.0	0	SC	0	8.6484	0	34.2066	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	608.0	0	SC	0	8.5575	0	34.2036	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	609.0	0	SC	0	8.5030	0	34.2003	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	610.0	0	SC	0	8.4733	0	34.2000	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	611.0	0	SC	0	8.4588	0	34.1999	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	612.0	0	SC	0	8.4218	0	34.2010	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	613.0	0	SC	0	8.2392	0	34.2010	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	614.0	0	SC	0	8.1997	0	34.1989	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	615.0	0	SC	0	8.1751	0	34.1978	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	616.0	0	SC	0	8.1279	0	34.1967	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	617.0	0	SC	0	8.0242	0	34.1933	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	618.0	0	SC	0	8.0093	0	34.1921	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	619.0	0	SC	0	8.0006	0	34.1918	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	620.0	0	SC	0	7.9993	0	34.1924	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	621.0	0	SC	0	7.9968	0	34.1927	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	622.0	0	SC	0	7.9941	0	34.1931	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	623.0	0	SC	0	7.9872	0	34.1929	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	624.0	0	SC	0	7.9735	0	34.1927	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	625.0	0	SC	0	7.8894	0	34.1909	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	626.0	0	SC	0	7.8452	0	34.1892	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	627.0	0	SC	0	7.7938	0	34.1873	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	628.0	0	SC	0	7.7668	0	34.1862	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	629.0	0	SC	0	7.7486	0	34.1860	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	630.0	0	SC	0	7.7179	0	34.1853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	631.0	0	SC	0	7.6858	0	34.1846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	632.0	0	SC	0	7.6835	0	34.1843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	633.0	0	SC	0	7.6676	0	34.1841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	634.0	0	SC	0	7.6557	0	34.1838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	635.0	0	SC	0	7.6413	0	34.1836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	636.0	0	SC	0	7.6266	0	34.1835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	637.0	0	SC	0	7.6009	0	34.1832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	638.0	0	SC	0	7.5491	0	34.1821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	639.0	0	SC	0	7.5251	0	34.1810	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	640.0	0	SC	0	7.4819	0	34.1805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	641.0	0	SC	0	7.4637	0	34.1794	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	642.0	0	SC	0	7.4545	0	34.1792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	643.0	0	SC	0	7.4485	0	34.1791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	644.0	0	SC	0	7.4481	0	34.1793	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	645.0	0	SC	0	7.4488	0	34.1795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	646.0	0	SC	0	7.4398	0	34.1796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	647.0	0	SC	0	7.4338	0	34.1794	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	648.0	0	SC	0	7.4374	0	34.1796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	649.0	0	SC	0	7.4366	0	34.1796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	650.0	0	SC	0	7.4367	0	34.1796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	651.0	0	SC	0	7.4309	0	34.1799	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	652.0	0	SC	0	7.4246	0	34.1796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	653.0	0	SC	0	7.4137	0	34.1795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	654.0	0	SC	0	7.4063	0	34.1792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	655.0	0	SC	0	7.3976	0	34.1791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	656.0	0	SC	0	7.3865	0	34.1786	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	657.0	0	SC	0	7.3750	0	34.1783	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	658.0	0	SC	0	7.3387	0	34.1778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	659.0	0	SC	0	7.2888	0	34.1763	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	660.0	0	SC	0	7.2649	0	34.1756	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	661.0	0	SC	0	7.2551	0	34.1755	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	662.0	0	SC	0	7.2374	0	34.1753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	663.0	0	SC	0	7.2250	0	34.1750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	664.0	0	SC	0	7.2174	0	34.1748	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	665.0	0	SC	0	7.1846	0	34.1739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	666.0	0	SC	0	7.1745	0	34.1734	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	667.0	0	SC	0	7.1599	0	34.1729	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	668.0	0	SC	0	7.1355	0	34.1726	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	669.0	0	SC	0	7.0987	0	34.1716	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	670.0	0	SC	0	7.0615	0	34.1700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	671.0	0	SC	0	7.0541	0	34.1696	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	672.0	0	SC	0	7.0241	0	34.1689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	673.0	0	SC	0	7.0036	0	34.1682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	674.0	0	SC	0	6.9808	0	34.1678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	675.0	0	SC	0	6.9690	0	34.1673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	676.0	0	SC	0	6.9680	0	34.1671	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	677.0	0	SC	0	6.9670	0	34.1673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	678.0	0	SC	0	6.9662	0	34.1674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	679.0	0	SC	0	6.9644	0	34.1673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	680.0	0	SC	0	6.9629	0	34.1674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	681.0	0	SC	0	6.9625	0	34.1677	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	682.0	0	SC	0	6.9603	0	34.1678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	683.0	0	SC	0	6.9574	0	34.1678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	684.0	0	SC	0	6.9525	0	34.1677	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	685.0	0	SC	0	6.9475	0	34.1674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	686.0	0	SC	0	6.9421	0	34.1676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	687.0	0	SC	0	6.9398	0	34.1677	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	688.0	0	SC	0	6.9324	0	34.1677	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	689.0	0	SC	0	6.9257	0	34.1674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	690.0	0	SC	0	6.9174	0	34.1676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	691.0	0	SC	0	6.8975	0	34.1674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	692.0	0	SC	0	6.8796	0	34.1674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	693.0	0	SC	0	6.8669	0	34.1672	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	694.0	0	SC	0	6.8642	0	34.1670	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	695.0	0	SC	0	6.8634	0	34.1668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	696.0	0	SC	0	6.8641	0	34.1669	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	697.0	0	SC	0	6.8652	0	34.1670	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	698.0	0	SC	0	6.8653	0	34.1670	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	699.0	0	SC	0	6.8643	0	34.1671	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	700.0	0	SC	0	6.8620	0	34.1671	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	701.0	0	SC	0	6.8511	0	34.1672	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	702.0	0	SC	0	6.8449	0	34.1673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	703.0	0	SC	0	6.8478	0	34.1671	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	704.0	0	SC	0	6.8469	0	34.1673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	705.0	0	SC	0	6.8401	0	34.1671	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	706.0	0	SC	0	6.7971	0	34.1681	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	707.0	0	SC	0	6.7341	0	34.1681	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	708.0	0	SC	0	6.7230	0	34.1673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	709.0	0	SC	0	6.7122	0	34.1673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	710.0	0	SC	0	6.7043	0	34.1672	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	711.0	0	SC	0	6.6965	0	34.1673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	712.0	0	SC	0	6.6890	0	34.1674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	713.0	0	SC	0	6.6847	0	34.1676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	714.0	0	SC	0	6.6788	0	34.1676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	715.0	0	SC	0	6.6717	0	34.1677	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	716.0	0	SC	0	6.6703	0	34.1680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	717.0	0	SC	0	6.6692	0	34.1679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	718.0	0	SC	0	6.6661	0	34.1681	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	719.0	0	SC	0	6.6641	0	34.1683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	720.0	0	SC	0	6.6607	0	34.1683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	721.0	0	SC	0	6.6599	0	34.1683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	722.0	0	SC	0	6.6582	0	34.1683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	723.0	0	SC	0	6.6565	0	34.1684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	724.0	0	SC	0	6.6400	0	34.1686	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	725.0	0	SC	0	6.5938	0	34.1694	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	726.0	0	SC	0	6.5624	0	34.1689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	727.0	0	SC	0	6.5397	0	34.1689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	728.0	0	SC	0	6.5268	0	34.1687	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	729.0	0	SC	0	6.5199	0	34.1687	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	730.0	0	SC	0	6.5148	0	34.1687	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	731.0	0	SC	0	6.5093	0	34.1688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	732.0	0	SC	0	6.5003	0	34.1689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	733.0	0	SC	0	6.4868	0	34.1689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	734.0	0	SC	0	6.4738	0	34.1691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	735.0	0	SC	0	6.4731	0	34.1691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	736.0	0	SC	0	6.4733	0	34.1693	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	737.0	0	SC	0	6.4737	0	34.1694	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	738.0	0	SC	0	6.4716	0	34.1696	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	739.0	0	SC	0	6.4631	0	34.1698	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	740.0	0	SC	0	6.4547	0	34.1699	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	741.0	0	SC	0	6.4429	0	34.1699	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	742.0	0	SC	0	6.4371	0	34.1698	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	743.0	0	SC	0	6.4336	0	34.1700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	744.0	0	SC	0	6.4305	0	34.1701	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	745.0	0	SC	0	6.4261	0	34.1701	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	746.0	0	SC	0	6.4198	0	34.1702	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	747.0	0	SC	0	6.4025	0	34.1704	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	748.0	0	SC	0	6.3779	0	34.1703	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	749.0	0	SC	0	6.3501	0	34.1699	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	750.0	0	SC	0	6.3348	0	34.1698	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	751.0	0	SC	0	6.3175	0	34.1691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	752.0	0	SC	0	6.2952	0	34.1695	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	753.0	0	SC	0	6.2597	0	34.1691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	754.0	0	SC	0	6.2409	0	34.1689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	755.0	0	SC	0	6.2224	0	34.1689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	756.0	0	SC	0	6.2132	0	34.1689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	757.0	0	SC	0	6.2101	0	34.1689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	758.0	0	SC	0	6.1967	0	34.1691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	759.0	0	SC	0	6.1883	0	34.1696	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	760.0	0	SC	0	6.1764	0	34.1700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	761.0	0	SC	0	6.1662	0	34.1700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	762.0	0	SC	0	6.1594	0	34.1698	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	763.0	0	SC	0	6.1505	0	34.1697	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	764.0	0	SC	0	6.1399	0	34.1696	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	765.0	0	SC	0	6.1176	0	34.1693	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	766.0	0	SC	0	6.0898	0	34.1691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	767.0	0	SC	0	6.0670	0	34.1686	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	768.0	0	SC	0	6.0529	0	34.1683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	769.0	0	SC	0	6.0375	0	34.1684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	770.0	0	SC	0	6.0243	0	34.1683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	771.0	0	SC	0	6.0144	0	34.1679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	772.0	0	SC	0	5.9986	0	34.1674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	773.0	0	SC	0	5.9936	0	34.1674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	774.0	0	SC	0	5.9832	0	34.1677	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	775.0	0	SC	0	5.9746	0	34.1678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	776.0	0	SC	0	5.9703	0	34.1680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	777.0	0	SC	0	5.9667	0	34.1683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	778.0	0	SC	0	5.9633	0	34.1685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	779.0	0	SC	0	5.9567	0	34.1684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	780.0	0	SC	0	5.9413	0	34.1691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	781.0	0	SC	0	5.9382	0	34.1691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	782.0	0	SC	0	5.9369	0	34.1694	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	783.0	0	SC	0	5.9294	0	34.1694	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	784.0	0	SC	0	5.9237	0	34.1693	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	785.0	0	SC	0	5.9154	0	34.1697	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	786.0	0	SC	0	5.8968	0	34.1696	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	787.0	0	SC	0	5.8596	0	34.1688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	788.0	0	SC	0	5.8207	0	34.1684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	789.0	0	SC	0	5.7963	0	34.1688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	790.0	0	SC	0	5.7571	0	34.1700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	791.0	0	SC	0	5.7186	0	34.1711	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	792.0	0	SC	0	5.7027	0	34.1717	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	793.0	0	SC	0	5.6874	0	34.1719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	794.0	0	SC	0	5.6758	0	34.1724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	795.0	0	SC	0	5.6678	0	34.1729	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	796.0	0	SC	0	5.6532	0	34.1734	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	797.0	0	SC	0	5.6080	0	34.1756	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	798.0	0	SC	0	5.5953	0	34.1760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	799.0	0	SC	0	5.5932	0	34.1762	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	800.0	0	SC	0	5.5913	0	34.1763	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	801.0	0	SC	0	5.5910	0	34.1764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	802.0	0	SC	0	5.5897	0	34.1766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	803.0	0	SC	0	5.5871	0	34.1770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	804.0	0	SC	0	5.5842	0	34.1773	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	805.0	0	SC	0	5.5820	0	34.1775	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	806.0	0	SC	0	5.5635	0	34.1787	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	807.0	0	SC	0	5.5111	0	34.1813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	808.0	0	SC	0	5.4763	0	34.1828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	809.0	0	SC	0	5.4681	0	34.1830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	810.0	0	SC	0	5.4573	0	34.1833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	811.0	0	SC	0	5.4393	0	34.1841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	812.0	0	SC	0	5.4144	0	34.1857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	813.0	0	SC	0	5.4099	0	34.1857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	814.0	0	SC	0	5.4089	0	34.1858	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	815.0	0	SC	0	5.4084	0	34.1858	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	816.0	0	SC	0	5.4042	0	34.1863	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	817.0	0	SC	0	5.3869	0	34.1873	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	818.0	0	SC	0	5.3648	0	34.1888	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	819.0	0	SC	0	5.3562	0	34.1893	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	820.0	0	SC	0	5.3544	0	34.1895	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	821.0	0	SC	0	5.3519	0	34.1896	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	822.0	0	SC	0	5.3458	0	34.1902	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	823.0	0	SC	0	5.3310	0	34.1910	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	824.0	0	SC	0	5.3122	0	34.1926	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	825.0	0	SC	0	5.3102	0	34.1925	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	826.0	0	SC	0	5.3070	0	34.1928	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	827.0	0	SC	0	5.3023	0	34.1932	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	828.0	0	SC	0	5.2862	0	34.1945	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	829.0	0	SC	0	5.2813	0	34.1950	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	830.0	0	SC	0	5.2802	0	34.1952	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	831.0	0	SC	0	5.2627	0	34.1963	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	832.0	0	SC	0	5.2597	0	34.1962	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	833.0	0	SC	0	5.2571	0	34.1963	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	834.0	0	SC	0	5.2457	0	34.1971	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	835.0	0	SC	0	5.2399	0	34.1973	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	836.0	0	SC	0	5.2278	0	34.1980	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	837.0	0	SC	0	5.2205	0	34.1986	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	838.0	0	SC	0	5.2165	0	34.1987	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	839.0	0	SC	0	5.2082	0	34.1994	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	840.0	0	SC	0	5.1909	0	34.2006	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	841.0	0	SC	0	5.1673	0	34.2021	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	842.0	0	SC	0	5.1461	0	34.2036	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	843.0	0	SC	0	5.1437	0	34.2035	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	844.0	0	SC	0	5.1429	0	34.2036	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	845.0	0	SC	0	5.1423	0	34.2037	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	846.0	0	SC	0	5.1419	0	34.2038	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	847.0	0	SC	0	5.1415	0	34.2039	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	848.0	0	SC	0	5.1400	0	34.2039	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	849.0	0	SC	0	5.1377	0	34.2042	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	850.0	0	SC	0	5.1347	0	34.2043	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	851.0	0	SC	0	5.1259	0	34.2049	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	852.0	0	SC	0	5.1168	0	34.2055	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	853.0	0	SC	0	5.1129	0	34.2058	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	854.0	0	SC	0	5.1093	0	34.2061	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	855.0	0	SC	0	5.1065	0	34.2063	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	856.0	0	SC	0	5.1029	0	34.2065	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	857.0	0	SC	0	5.0921	0	34.2074	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	858.0	0	SC	0	5.0836	0	34.2080	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	859.0	0	SC	0	5.0813	0	34.2083	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	860.0	0	SC	0	5.0782	0	34.2084	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	861.0	0	SC	0	5.0687	0	34.2091	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	862.0	0	SC	0	5.0461	0	34.2111	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	863.0	0	SC	0	5.0338	0	34.2117	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	864.0	0	SC	0	5.0272	0	34.2123	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	865.0	0	SC	0	5.0172	0	34.2132	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	866.0	0	SC	0	4.9911	0	34.2155	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	867.0	0	SC	0	4.9855	0	34.2159	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	868.0	0	SC	0	4.9847	0	34.2158	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	869.0	0	SC	0	4.9830	0	34.2160	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	870.0	0	SC	0	4.9801	0	34.2162	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	871.0	0	SC	0	4.9765	0	34.2165	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	872.0	0	SC	0	4.9723	0	34.2170	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	873.0	0	SC	0	4.9668	0	34.2174	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	874.0	0	SC	0	4.9637	0	34.2177	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	875.0	0	SC	0	4.9606	0	34.2180	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	876.0	0	SC	0	4.9493	0	34.2192	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	877.0	0	SC	0	4.9388	0	34.2204	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	878.0	0	SC	0	4.9287	0	34.2213	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	879.0	0	SC	0	4.9261	0	34.2216	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	880.0	0	SC	0	4.9220	0	34.2220	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	881.0	0	SC	0	4.9173	0	34.2227	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	882.0	0	SC	0	4.9143	0	34.2231	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	883.0	0	SC	0	4.9066	0	34.2239	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	884.0	0	SC	0	4.8941	0	34.2253	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	885.0	0	SC	0	4.8805	0	34.2264	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	886.0	0	SC	0	4.8725	0	34.2269	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	887.0	0	SC	0	4.8632	0	34.2278	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	888.0	0	SC	0	4.8572	0	34.2284	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	889.0	0	SC	0	4.8492	0	34.2289	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	890.0	0	SC	0	4.8446	0	34.2293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	891.0	0	SC	0	4.8391	0	34.2296	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	892.0	0	SC	0	4.8367	0	34.2298	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	893.0	0	SC	0	4.8349	0	34.2299	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	894.0	0	SC	0	4.8334	0	34.2303	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	895.0	0	SC	0	4.8321	0	34.2303	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	896.0	0	SC	0	4.8310	0	34.2304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	897.0	0	SC	0	4.8280	0	34.2309	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	898.0	0	SC	0	4.8257	0	34.2310	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	899.0	0	SC	0	4.8260	0	34.2311	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	900.0	0	SC	0	4.8247	0	34.2313	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	901.0	0	SC	0	4.8235	0	34.2313	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	902.0	0	SC	0	4.8202	0	34.2316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	903.0	0	SC	0	4.8126	0	34.2322	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	904.0	0	SC	0	4.8115	0	34.2322	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	905.0	0	SC	0	4.8113	0	34.2321	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	906.0	0	SC	0	4.8102	0	34.2323	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	907.0	0	SC	0	4.8027	0	34.2331	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	908.0	0	SC	0	4.8005	0	34.2331	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	909.0	0	SC	0	4.7970	0	34.2336	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	910.0	0	SC	0	4.7889	0	34.2344	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	911.0	0	SC	0	4.7698	0	34.2363	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	912.0	0	SC	0	4.7263	0	34.2409	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	913.0	0	SC	0	4.7163	0	34.2415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	914.0	0	SC	0	4.7141	0	34.2416	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	915.0	0	SC	0	4.7114	0	34.2417	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	916.0	0	SC	0	4.7097	0	34.2420	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	917.0	0	SC	0	4.7089	0	34.2421	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	918.0	0	SC	0	4.7088	0	34.2421	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	919.0	0	SC	0	4.7076	0	34.2424	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	920.0	0	SC	0	4.7057	0	34.2425	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	921.0	0	SC	0	4.7026	0	34.2430	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	922.0	0	SC	0	4.6965	0	34.2436	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	923.0	0	SC	0	4.6925	0	34.2438	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	924.0	0	SC	0	4.6881	0	34.2444	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	925.0	0	SC	0	4.6803	0	34.2453	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	926.0	0	SC	0	4.6763	0	34.2456	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	927.0	0	SC	0	4.6727	0	34.2458	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	928.0	0	SC	0	4.6608	0	34.2471	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	929.0	0	SC	0	4.6359	0	34.2495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	930.0	0	SC	0	4.6314	0	34.2498	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	931.0	0	SC	0	4.6308	0	34.2497	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	932.0	0	SC	0	4.6302	0	34.2497	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	933.0	0	SC	0	4.6295	0	34.2498	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	934.0	0	SC	0	4.6288	0	34.2501	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	935.0	0	SC	0	4.6277	0	34.2501	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	936.0	0	SC	0	4.6267	0	34.2503	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	937.0	0	SC	0	4.6253	0	34.2505	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	938.0	0	SC	0	4.6230	0	34.2508	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	939.0	0	SC	0	4.6184	0	34.2513	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	940.0	0	SC	0	4.6093	0	34.2524	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	941.0	0	SC	0	4.6012	0	34.2530	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	942.0	0	SC	0	4.5991	0	34.2531	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	943.0	0	SC	0	4.5971	0	34.2534	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	944.0	0	SC	0	4.5839	0	34.2546	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	945.0	0	SC	0	4.5635	0	34.2569	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	946.0	0	SC	0	4.5476	0	34.2583	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	947.0	0	SC	0	4.5349	0	34.2596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	948.0	0	SC	0	4.5218	0	34.2607	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	949.0	0	SC	0	4.5184	0	34.2611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	950.0	0	SC	0	4.5167	0	34.2613	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	951.0	0	SC	0	4.5154	0	34.2614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	952.0	0	SC	0	4.5148	0	34.2615	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	953.0	0	SC	0	4.5113	0	34.2619	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	954.0	0	SC	0	4.5078	0	34.2623	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	955.0	0	SC	0	4.5069	0	34.2624	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	956.0	0	SC	0	4.5029	0	34.2630	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	957.0	0	SC	0	4.4951	0	34.2637	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	958.0	0	SC	0	4.4875	0	34.2646	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	959.0	0	SC	0	4.4810	0	34.2653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	960.0	0	SC	0	4.4656	0	34.2668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	961.0	0	SC	0	4.4602	0	34.2673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	962.0	0	SC	0	4.4536	0	34.2680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	963.0	0	SC	0	4.4455	0	34.2689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	964.0	0	SC	0	4.4415	0	34.2692	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	965.0	0	SC	0	4.4362	0	34.2699	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	966.0	0	SC	0	4.4254	0	34.2710	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	967.0	0	SC	0	4.4143	0	34.2721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	968.0	0	SC	0	4.4050	0	34.2731	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	969.0	0	SC	0	4.3910	0	34.2746	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	970.0	0	SC	0	4.3833	0	34.2751	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	971.0	0	SC	0	4.3718	0	34.2764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	972.0	0	SC	0	4.3650	0	34.2771	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	973.0	0	SC	0	4.3597	0	34.2776	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	974.0	0	SC	0	4.3503	0	34.2787	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	975.0	0	SC	0	4.3449	0	34.2791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	976.0	0	SC	0	4.3362	0	34.2801	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	977.0	0	SC	0	4.3253	0	34.2812	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	978.0	0	SC	0	4.3203	0	34.2817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	979.0	0	SC	0	4.3170	0	34.2821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	980.0	0	SC	0	4.3008	0	34.2839	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	981.0	0	SC	0	4.2910	0	34.2849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	982.0	0	SC	0	4.2880	0	34.2853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	983.0	0	SC	0	4.2840	0	34.2855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	984.0	0	SC	0	4.2762	0	34.2863	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	985.0	0	SC	0	4.2674	0	34.2875	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	986.0	0	SC	0	4.2621	0	34.2879	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	987.0	0	SC	0	4.2614	0	34.2881	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	988.0	0	SC	0	4.2590	0	34.2885	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	989.0	0	SC	0	4.2549	0	34.2890	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	990.0	0	SC	0	4.2495	0	34.2897	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	991.0	0	SC	0	4.2456	0	34.2901	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	992.0	0	SC	0	4.2412	0	34.2906	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	993.0	0	SC	0	4.2235	0	34.2926	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	994.0	0	SC	0	4.2118	0	34.2938	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	995.0	0	SC	0	4.2076	0	34.2941	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	996.0	0	SC	0	4.2012	0	34.2948	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	997.0	0	SC	0	4.1931	0	34.2956	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	998.0	0	SC	0	4.1800	0	34.2969	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	999.0	0	SC	0	4.1744	0	34.2976	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1000.0	0	SC	0	4.1688	0	34.2983	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1001.0	0	SC	0	4.1635	0	34.2989	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1002.0	0	SC	0	4.1599	0	34.2993	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1003.0	0	SC	0	4.1577	0	34.2995	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1004.0	0	SC	0	4.1558	0	34.2998	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1005.0	0	SC	0	4.1532	0	34.3001	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1006.0	0	SC	0	4.1495	0	34.3005	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1007.0	0	SC	0	4.1417	0	34.3016	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1008.0	0	SC	0	4.1307	0	34.3027	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1009.0	0	SC	0	4.1195	0	34.3040	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1010.0	0	SC	0	4.1105	0	34.3050	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1011.0	0	SC	0	4.1074	0	34.3052	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1012.0	0	SC	0	4.1034	0	34.3056	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1013.0	0	SC	0	4.0983	0	34.3063	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1014.0	0	SC	0	4.0757	0	34.3091	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1015.0	0	SC	0	4.0577	0	34.3110	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1016.0	0	SC	0	4.0518	0	34.3117	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1017.0	0	SC	0	4.0486	0	34.3120	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1018.0	0	SC	0	4.0455	0	34.3125	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1019.0	0	SC	0	4.0299	0	34.3144	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1020.0	0	SC	0	4.0138	0	34.3164	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1021.0	0	SC	0	4.0062	0	34.3170	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1022.0	0	SC	0	4.0040	0	34.3173	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1023.0	0	SC	0	4.0019	0	34.3178	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1024.0	0	SC	0	3.9992	0	34.3183	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1025.0	0	SC	0	3.9977	0	34.3187	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1026.0	0	SC	0	3.9976	0	34.3187	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1027.0	0	SC	0	3.9972	0	34.3189	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1028.0	0	SC	0	3.9951	0	34.3192	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1029.0	0	SC	0	3.9808	0	34.3215	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1030.0	0	SC	0	3.9677	0	34.3236	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1031.0	0	SC	0	3.9501	0	34.3259	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1032.0	0	SC	0	3.9360	0	34.3275	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1033.0	0	SC	0	3.9344	0	34.3275	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1034.0	0	SC	0	3.9336	0	34.3277	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1035.0	0	SC	0	3.9287	0	34.3280	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1036.0	0	SC	0	3.9263	0	34.3282	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1037.0	0	SC	0	3.9214	0	34.3285	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1038.0	0	SC	0	3.9178	0	34.3289	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1039.0	0	SC	0	3.9155	0	34.3292	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1040.0	0	SC	0	3.9123	0	34.3298	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1041.0	0	SC	0	3.9094	0	34.3304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1042.0	0	SC	0	3.8993	0	34.3322	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1043.0	0	SC	0	3.8893	0	34.3341	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1044.0	0	SC	0	3.8727	0	34.3372	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1045.0	0	SC	0	3.8670	0	34.3379	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1046.0	0	SC	0	3.8646	0	34.3382	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1047.0	0	SC	0	3.8565	0	34.3392	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1048.0	0	SC	0	3.8520	0	34.3400	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1049.0	0	SC	0	3.8428	0	34.3412	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1050.0	0	SC	0	3.8272	0	34.3434	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1051.0	0	SC	0	3.8140	0	34.3442	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1052.0	0	SC	0	3.8066	0	34.3450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1053.0	0	SC	0	3.8029	0	34.3456	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1054.0	0	SC	0	3.8013	0	34.3457	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1055.0	0	SC	0	3.8004	0	34.3459	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1056.0	0	SC	0	3.7984	0	34.3464	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1057.0	0	SC	0	3.7971	0	34.3467	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1058.0	0	SC	0	3.7955	0	34.3471	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1059.0	0	SC	0	3.7923	0	34.3478	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1060.0	0	SC	0	3.7865	0	34.3488	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1061.0	0	SC	0	3.7799	0	34.3500	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1062.0	0	SC	0	3.7795	0	34.3502	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1063.0	0	SC	0	3.7778	0	34.3504	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1064.0	0	SC	0	3.7766	0	34.3506	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1065.0	0	SC	0	3.7744	0	34.3510	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1066.0	0	SC	0	3.7729	0	34.3513	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1067.0	0	SC	0	3.7694	0	34.3518	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1068.0	0	SC	0	3.7672	0	34.3522	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1069.0	0	SC	0	3.7640	0	34.3526	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1070.0	0	SC	0	3.7607	0	34.3531	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1071.0	0	SC	0	3.7585	0	34.3534	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1072.0	0	SC	0	3.7557	0	34.3538	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1073.0	0	SC	0	3.7460	0	34.3553	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1074.0	0	SC	0	3.7393	0	34.3564	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1075.0	0	SC	0	3.7341	0	34.3572	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1076.0	0	SC	0	3.7317	0	34.3574	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1077.0	0	SC	0	3.7310	0	34.3576	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1078.0	0	SC	0	3.7246	0	34.3586	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1079.0	0	SC	0	3.7172	0	34.3596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1080.0	0	SC	0	3.7060	0	34.3615	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1081.0	0	SC	0	3.6932	0	34.3633	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1082.0	0	SC	0	3.6891	0	34.3639	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1083.0	0	SC	0	3.6867	0	34.3646	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1084.0	0	SC	0	3.6746	0	34.3665	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1085.0	0	SC	0	3.6592	0	34.3684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1086.0	0	SC	0	3.6487	0	34.3695	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1087.0	0	SC	0	3.6361	0	34.3710	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1088.0	0	SC	0	3.6298	0	34.3718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1089.0	0	SC	0	3.6278	0	34.3721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1090.0	0	SC	0	3.6256	0	34.3725	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1091.0	0	SC	0	3.6249	0	34.3727	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1092.0	0	SC	0	3.6234	0	34.3728	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1093.0	0	SC	0	3.6203	0	34.3733	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1094.0	0	SC	0	3.6175	0	34.3737	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1095.0	0	SC	0	3.6151	0	34.3739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1096.0	0	SC	0	3.6116	0	34.3747	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1097.0	0	SC	0	3.6105	0	34.3748	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1098.0	0	SC	0	3.6091	0	34.3748	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1099.0	0	SC	0	3.6058	0	34.3756	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1100.0	0	SC	0	3.5967	0	34.3769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1101.0	0	SC	0	3.5938	0	34.3772	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1102.0	0	SC	0	3.5902	0	34.3778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1103.0	0	SC	0	3.5885	0	34.3780	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1104.0	0	SC	0	3.5866	0	34.3783	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1105.0	0	SC	0	3.5837	0	34.3787	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1106.0	0	SC	0	3.5730	0	34.3805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1107.0	0	SC	0	3.5651	0	34.3815	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1108.0	0	SC	0	3.5591	0	34.3822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1109.0	0	SC	0	3.5544	0	34.3827	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1110.0	0	SC	0	3.5509	0	34.3831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1111.0	0	SC	0	3.5487	0	34.3833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1112.0	0	SC	0	3.5451	0	34.3838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1113.0	0	SC	0	3.5404	0	34.3844	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1114.0	0	SC	0	3.5322	0	34.3855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1115.0	0	SC	0	3.5268	0	34.3862	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1116.0	0	SC	0	3.5190	0	34.3870	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1117.0	0	SC	0	3.5129	0	34.3879	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1118.0	0	SC	0	3.5090	0	34.3884	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1119.0	0	SC	0	3.5057	0	34.3889	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1120.0	0	SC	0	3.5046	0	34.3890	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1121.0	0	SC	0	3.5002	0	34.3897	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1122.0	0	SC	0	3.4962	0	34.3902	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1123.0	0	SC	0	3.4940	0	34.3905	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1124.0	0	SC	0	3.4917	0	34.3908	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1125.0	0	SC	0	3.4879	0	34.3913	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1126.0	0	SC	0	3.4841	0	34.3919	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1127.0	0	SC	0	3.4821	0	34.3921	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1128.0	0	SC	0	3.4809	0	34.3924	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1129.0	0	SC	0	3.4785	0	34.3928	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1130.0	0	SC	0	3.4768	0	34.3929	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1131.0	0	SC	0	3.4755	0	34.3932	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1132.0	0	SC	0	3.4704	0	34.3940	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1133.0	0	SC	0	3.4611	0	34.3953	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1134.0	0	SC	0	3.4525	0	34.3964	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1135.0	0	SC	0	3.4481	0	34.3969	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1136.0	0	SC	0	3.4424	0	34.3975	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1137.0	0	SC	0	3.4323	0	34.3987	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1138.0	0	SC	0	3.4286	0	34.3992	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1139.0	0	SC	0	3.4267	0	34.3995	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1140.0	0	SC	0	3.4234	0	34.4000	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1141.0	0	SC	0	3.4199	0	34.4004	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1142.0	0	SC	0	3.4146	0	34.4012	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1143.0	0	SC	0	3.4110	0	34.4015	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1144.0	0	SC	0	3.4102	0	34.4017	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1145.0	0	SC	0	3.4095	0	34.4019	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1146.0	0	SC	0	3.4088	0	34.4021	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1147.0	0	SC	0	3.4088	0	34.4020	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1148.0	0	SC	0	3.4046	0	34.4027	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1149.0	0	SC	0	3.3916	0	34.4046	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1150.0	0	SC	0	3.3749	0	34.4067	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1151.0	0	SC	0	3.3689	0	34.4075	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1152.0	0	SC	0	3.3657	0	34.4080	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1153.0	0	SC	0	3.3566	0	34.4095	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1154.0	0	SC	0	3.3522	0	34.4101	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1155.0	0	SC	0	3.3506	0	34.4103	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1156.0	0	SC	0	3.3502	0	34.4105	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1157.0	0	SC	0	3.3502	0	34.4104	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1158.0	0	SC	0	3.3485	0	34.4107	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1159.0	0	SC	0	3.3461	0	34.4113	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1160.0	0	SC	0	3.3391	0	34.4123	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1161.0	0	SC	0	3.3339	0	34.4131	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1162.0	0	SC	0	3.3331	0	34.4132	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1163.0	0	SC	0	3.3323	0	34.4134	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1164.0	0	SC	0	3.3320	0	34.4134	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1165.0	0	SC	0	3.3318	0	34.4134	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1166.0	0	SC	0	3.3301	0	34.4138	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1167.0	0	SC	0	3.3251	0	34.4147	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1168.0	0	SC	0	3.3178	0	34.4157	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1169.0	0	SC	0	3.3157	0	34.4159	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1170.0	0	SC	0	3.3145	0	34.4161	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1171.0	0	SC	0	3.3106	0	34.4167	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1172.0	0	SC	0	3.3071	0	34.4173	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1173.0	0	SC	0	3.3031	0	34.4178	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1174.0	0	SC	0	3.2986	0	34.4185	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1175.0	0	SC	0	3.2957	0	34.4189	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1176.0	0	SC	0	3.2888	0	34.4200	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1177.0	0	SC	0	3.2877	0	34.4200	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1178.0	0	SC	0	3.2840	0	34.4204	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1179.0	0	SC	0	3.2818	0	34.4206	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1180.0	0	SC	0	3.2805	0	34.4211	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1181.0	0	SC	0	3.2802	0	34.4210	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1182.0	0	SC	0	3.2789	0	34.4213	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1183.0	0	SC	0	3.2785	0	34.4213	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1184.0	0	SC	0	3.2767	0	34.4217	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1185.0	0	SC	0	3.2748	0	34.4219	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1186.0	0	SC	0	3.2741	0	34.4221	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1187.0	0	SC	0	3.2729	0	34.4224	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1188.0	0	SC	0	3.2722	0	34.4224	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1189.0	0	SC	0	3.2721	0	34.4225	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1190.0	0	SC	0	3.2715	0	34.4225	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1191.0	0	SC	0	3.2691	0	34.4229	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1192.0	0	SC	0	3.2653	0	34.4236	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1193.0	0	SC	0	3.2584	0	34.4247	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1194.0	0	SC	0	3.2541	0	34.4254	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1195.0	0	SC	0	3.2488	0	34.4263	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1196.0	0	SC	0	3.2460	0	34.4266	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1197.0	0	SC	0	3.2434	0	34.4270	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1198.0	0	SC	0	3.2393	0	34.4279	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1199.0	0	SC	0	3.2340	0	34.4289	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1200.0	0	SC	0	3.2169	0	34.4311	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1201.0	0	SC	0	3.2127	0	34.4316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1202.0	0	SC	0	3.2118	0	34.4316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1203.0	0	SC	0	3.2115	0	34.4318	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1204.0	0	SC	0	3.2108	0	34.4319	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1205.0	0	SC	0	3.2100	0	34.4319	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1206.0	0	SC	0	3.2089	0	34.4322	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1207.0	0	SC	0	3.2065	0	34.4325	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1208.0	0	SC	0	3.2059	0	34.4326	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1209.0	0	SC	0	3.2049	0	34.4328	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1210.0	0	SC	0	3.2046	0	34.4328	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1211.0	0	SC	0	3.2033	0	34.4332	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1212.0	0	SC	0	3.1957	0	34.4343	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1213.0	0	SC	0	3.1916	0	34.4350	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1214.0	0	SC	0	3.1883	0	34.4355	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1215.0	0	SC	0	3.1753	0	34.4371	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1216.0	0	SC	0	3.1684	0	34.4380	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1217.0	0	SC	0	3.1634	0	34.4385	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1218.0	0	SC	0	3.1628	0	34.4387	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1219.0	0	SC	0	3.1629	0	34.4387	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1220.0	0	SC	0	3.1620	0	34.4390	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1221.0	0	SC	0	3.1565	0	34.4399	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1222.0	0	SC	0	3.1487	0	34.4410	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1223.0	0	SC	0	3.1456	0	34.4414	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1224.0	0	SC	0	3.1443	0	34.4416	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1225.0	0	SC	0	3.1435	0	34.4417	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1226.0	0	SC	0	3.1423	0	34.4418	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1227.0	0	SC	0	3.1389	0	34.4424	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1228.0	0	SC	0	3.1375	0	34.4425	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1229.0	0	SC	0	3.1371	0	34.4426	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1230.0	0	SC	0	3.1368	0	34.4427	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1231.0	0	SC	0	3.1366	0	34.4427	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1232.0	0	SC	0	3.1366	0	34.4428	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1233.0	0	SC	0	3.1359	0	34.4430	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1234.0	0	SC	0	3.1329	0	34.4433	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1235.0	0	SC	0	3.1299	0	34.4436	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1236.0	0	SC	0	3.1298	0	34.4438	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1237.0	0	SC	0	3.1283	0	34.4440	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1238.0	0	SC	0	3.1225	0	34.4447	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1239.0	0	SC	0	3.1150	0	34.4457	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1240.0	0	SC	0	3.1123	0	34.4462	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1241.0	0	SC	0	3.1093	0	34.4463	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1242.0	0	SC	0	3.1070	0	34.4469	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1243.0	0	SC	0	3.1050	0	34.4470	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1244.0	0	SC	0	3.1044	0	34.4471	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1245.0	0	SC	0	3.1040	0	34.4472	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1246.0	0	SC	0	3.1036	0	34.4473	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1247.0	0	SC	0	3.1029	0	34.4474	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1248.0	0	SC	0	3.1028	0	34.4475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1249.0	0	SC	0	3.1021	0	34.4475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1250.0	0	SC	0	3.0998	0	34.4478	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1251.0	0	SC	0	3.0975	0	34.4483	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1252.0	0	SC	0	3.0956	0	34.4486	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1253.0	0	SC	0	3.0929	0	34.4488	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1254.0	0	SC	0	3.0864	0	34.4495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1255.0	0	SC	0	3.0710	0	34.4510	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1256.0	0	SC	0	3.0644	0	34.4515	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1257.0	0	SC	0	3.0608	0	34.4519	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1258.0	0	SC	0	3.0597	0	34.4520	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1259.0	0	SC	0	3.0590	0	34.4520	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1260.0	0	SC	0	3.0586	0	34.4521	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1261.0	0	SC	0	3.0577	0	34.4523	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1262.0	0	SC	0	3.0556	0	34.4525	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1263.0	0	SC	0	3.0521	0	34.4532	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1264.0	0	SC	0	3.0468	0	34.4538	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1265.0	0	SC	0	3.0440	0	34.4540	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1266.0	0	SC	0	3.0400	0	34.4545	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1267.0	0	SC	0	3.0341	0	34.4555	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1268.0	0	SC	0	3.0320	0	34.4559	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1269.0	0	SC	0	3.0191	0	34.4570	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1270.0	0	SC	0	3.0104	0	34.4576	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1271.0	0	SC	0	3.0077	0	34.4578	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1272.0	0	SC	0	3.0037	0	34.4581	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1273.0	0	SC	0	2.9995	0	34.4584	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1274.0	0	SC	0	2.9934	0	34.4590	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1275.0	0	SC	0	2.9915	0	34.4590	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1276.0	0	SC	0	2.9891	0	34.4593	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1277.0	0	SC	0	2.9875	0	34.4595	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1278.0	0	SC	0	2.9872	0	34.4595	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1279.0	0	SC	0	2.9872	0	34.4596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1280.0	0	SC	0	2.9868	0	34.4597	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1281.0	0	SC	0	2.9857	0	34.4600	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1282.0	0	SC	0	2.9846	0	34.4600	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1283.0	0	SC	0	2.9828	0	34.4602	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1284.0	0	SC	0	2.9805	0	34.4606	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1285.0	0	SC	0	2.9729	0	34.4616	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1286.0	0	SC	0	2.9686	0	34.4622	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1287.0	0	SC	0	2.9632	0	34.4630	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1288.0	0	SC	0	2.9577	0	34.4638	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1289.0	0	SC	0	2.9521	0	34.4644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1290.0	0	SC	0	2.9485	0	34.4647	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1291.0	0	SC	0	2.9466	0	34.4651	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1292.0	0	SC	0	2.9454	0	34.4654	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1293.0	0	SC	0	2.9443	0	34.4655	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1294.0	0	SC	0	2.9414	0	34.4659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1295.0	0	SC	0	2.9407	0	34.4660	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1296.0	0	SC	0	2.9393	0	34.4664	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1297.0	0	SC	0	2.9358	0	34.4668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1298.0	0	SC	0	2.9320	0	34.4673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1299.0	0	SC	0	2.9302	0	34.4675	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1300.0	0	SC	0	2.9291	0	34.4677	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1301.0	0	SC	0	2.9281	0	34.4679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1302.0	0	SC	0	2.9263	0	34.4682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1303.0	0	SC	0	2.9210	0	34.4689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1304.0	0	SC	0	2.9168	0	34.4694	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1305.0	0	SC	0	2.9129	0	34.4700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1306.0	0	SC	0	2.9099	0	34.4704	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1307.0	0	SC	0	2.9073	0	34.4707	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1308.0	0	SC	0	2.9053	0	34.4709	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1309.0	0	SC	0	2.9032	0	34.4713	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1310.0	0	SC	0	2.9018	0	34.4716	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1311.0	0	SC	0	2.9008	0	34.4718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1312.0	0	SC	0	2.8999	0	34.4720	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1313.0	0	SC	0	2.8987	0	34.4722	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1314.0	0	SC	0	2.8974	0	34.4724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1315.0	0	SC	0	2.8965	0	34.4724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1316.0	0	SC	0	2.8939	0	34.4730	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1317.0	0	SC	0	2.8892	0	34.4738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1318.0	0	SC	0	2.8875	0	34.4738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1319.0	0	SC	0	2.8856	0	34.4741	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1320.0	0	SC	0	2.8840	0	34.4743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1321.0	0	SC	0	2.8776	0	34.4753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1322.0	0	SC	0	2.8671	0	34.4768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1323.0	0	SC	0	2.8606	0	34.4777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1324.0	0	SC	0	2.8565	0	34.4784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1325.0	0	SC	0	2.8523	0	34.4791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1326.0	0	SC	0	2.8471	0	34.4799	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1327.0	0	SC	0	2.8424	0	34.4808	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1328.0	0	SC	0	2.8398	0	34.4811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1329.0	0	SC	0	2.8372	0	34.4816	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1330.0	0	SC	0	2.8337	0	34.4822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1331.0	0	SC	0	2.8307	0	34.4828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1332.0	0	SC	0	2.8296	0	34.4831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1333.0	0	SC	0	2.8283	0	34.4836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1334.0	0	SC	0	2.8269	0	34.4841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1335.0	0	SC	0	2.8266	0	34.4842	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1336.0	0	SC	0	2.8265	0	34.4842	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1337.0	0	SC	0	2.8254	0	34.4842	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1338.0	0	SC	0	2.8247	0	34.4843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1339.0	0	SC	0	2.8245	0	34.4843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1340.0	0	SC	0	2.8235	0	34.4844	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1341.0	0	SC	0	2.8216	0	34.4850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1342.0	0	SC	0	2.8203	0	34.4852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1343.0	0	SC	0	2.8193	0	34.4854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1344.0	0	SC	0	2.8183	0	34.4856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1345.0	0	SC	0	2.8170	0	34.4858	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1346.0	0	SC	0	2.8153	0	34.4861	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1347.0	0	SC	0	2.8130	0	34.4864	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1348.0	0	SC	0	2.8102	0	34.4869	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1349.0	0	SC	0	2.8090	0	34.4869	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1350.0	0	SC	0	2.8063	0	34.4872	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1351.0	0	SC	0	2.8012	0	34.4876	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1352.0	0	SC	0	2.7936	0	34.4888	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1353.0	0	SC	0	2.7910	0	34.4891	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1354.0	0	SC	0	2.7898	0	34.4893	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1355.0	0	SC	0	2.7892	0	34.4891	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1356.0	0	SC	0	2.7830	0	34.4902	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1357.0	0	SC	0	2.7806	0	34.4903	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1358.0	0	SC	0	2.7776	0	34.4908	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1359.0	0	SC	0	2.7738	0	34.4911	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1360.0	0	SC	0	2.7714	0	34.4915	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1361.0	0	SC	0	2.7704	0	34.4917	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1362.0	0	SC	0	2.7697	0	34.4917	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1363.0	0	SC	0	2.7686	0	34.4919	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1364.0	0	SC	0	2.7666	0	34.4923	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1365.0	0	SC	0	2.7658	0	34.4924	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1366.0	0	SC	0	2.7652	0	34.4925	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1367.0	0	SC	0	2.7610	0	34.4930	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1368.0	0	SC	0	2.7490	0	34.4948	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1369.0	0	SC	0	2.7469	0	34.4949	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1370.0	0	SC	0	2.7454	0	34.4951	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1371.0	0	SC	0	2.7427	0	34.4956	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1372.0	0	SC	0	2.7420	0	34.4958	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1373.0	0	SC	0	2.7408	0	34.4959	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1374.0	0	SC	0	2.7381	0	34.4965	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1375.0	0	SC	0	2.7371	0	34.4966	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1376.0	0	SC	0	2.7358	0	34.4968	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1377.0	0	SC	0	2.7337	0	34.4972	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1378.0	0	SC	0	2.7339	0	34.4972	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1379.0	0	SC	0	2.7316	0	34.4975	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1380.0	0	SC	0	2.7303	0	34.4977	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1381.0	0	SC	0	2.7293	0	34.4979	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1382.0	0	SC	0	2.7290	0	34.4980	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1383.0	0	SC	0	2.7288	0	34.4981	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1384.0	0	SC	0	2.7279	0	34.4981	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1385.0	0	SC	0	2.7257	0	34.4985	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1386.0	0	SC	0	2.7220	0	34.4989	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1387.0	0	SC	0	2.7211	0	34.4991	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1388.0	0	SC	0	2.7204	0	34.4992	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1389.0	0	SC	0	2.7174	0	34.4996	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1390.0	0	SC	0	2.7143	0	34.5000	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1391.0	0	SC	0	2.7136	0	34.5001	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1392.0	0	SC	0	2.7126	0	34.5002	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1393.0	0	SC	0	2.7126	0	34.5003	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1394.0	0	SC	0	2.7103	0	34.5007	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1395.0	0	SC	0	2.7101	0	34.5007	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1396.0	0	SC	0	2.7087	0	34.5008	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1397.0	0	SC	0	2.7050	0	34.5013	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1398.0	0	SC	0	2.6916	0	34.5034	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1399.0	0	SC	0	2.6831	0	34.5043	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1400.0	0	SC	0	2.6819	0	34.5046	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1401.0	0	SC	0	2.6814	0	34.5047	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1402.0	0	SC	0	2.6811	0	34.5048	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1403.0	0	SC	0	2.6810	0	34.5047	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1404.0	0	SC	0	2.6801	0	34.5051	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1405.0	0	SC	0	2.6792	0	34.5052	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1406.0	0	SC	0	2.6782	0	34.5053	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1407.0	0	SC	0	2.6774	0	34.5054	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1408.0	0	SC	0	2.6772	0	34.5055	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1409.0	0	SC	0	2.6759	0	34.5056	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1410.0	0	SC	0	2.6750	0	34.5060	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1411.0	0	SC	0	2.6747	0	34.5058	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1412.0	0	SC	0	2.6750	0	34.5058	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1413.0	0	SC	0	2.6752	0	34.5058	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1414.0	0	SC	0	2.6752	0	34.5058	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1415.0	0	SC	0	2.6754	0	34.5058	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1416.0	0	SC	0	2.6748	0	34.5060	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1417.0	0	SC	0	2.6731	0	34.5062	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1418.0	0	SC	0	2.6717	0	34.5064	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1419.0	0	SC	0	2.6707	0	34.5066	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1420.0	0	SC	0	2.6693	0	34.5068	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1421.0	0	SC	0	2.6677	0	34.5072	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1422.0	0	SC	0	2.6671	0	34.5072	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1423.0	0	SC	0	2.6664	0	34.5071	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1424.0	0	SC	0	2.6656	0	34.5073	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1425.0	0	SC	0	2.6637	0	34.5077	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1426.0	0	SC	0	2.6629	0	34.5077	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1427.0	0	SC	0	2.6626	0	34.5078	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1428.0	0	SC	0	2.6621	0	34.5079	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1429.0	0	SC	0	2.6616	0	34.5080	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1430.0	0	SC	0	2.6606	0	34.5083	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1431.0	0	SC	0	2.6598	0	34.5083	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1432.0	0	SC	0	2.6589	0	34.5084	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1433.0	0	SC	0	2.6564	0	34.5088	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1434.0	0	SC	0	2.6557	0	34.5088	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1435.0	0	SC	0	2.6554	0	34.5090	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1436.0	0	SC	0	2.6534	0	34.5093	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1437.0	0	SC	0	2.6505	0	34.5098	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1438.0	0	SC	0	2.6471	0	34.5101	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1439.0	0	SC	0	2.6441	0	34.5107	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1440.0	0	SC	0	2.6401	0	34.5113	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1441.0	0	SC	0	2.6347	0	34.5122	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1442.0	0	SC	0	2.6305	0	34.5127	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1443.0	0	SC	0	2.6300	0	34.5127	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1444.0	0	SC	0	2.6294	0	34.5129	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1445.0	0	SC	0	2.6286	0	34.5130	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1446.0	0	SC	0	2.6277	0	34.5131	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1447.0	0	SC	0	2.6274	0	34.5131	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1448.0	0	SC	0	2.6269	0	34.5131	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1449.0	0	SC	0	2.6237	0	34.5138	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1450.0	0	SC	0	2.6145	0	34.5154	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1451.0	0	SC	0	2.6098	0	34.5160	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1452.0	0	SC	0	2.6075	0	34.5165	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1453.0	0	SC	0	2.6062	0	34.5167	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1454.0	0	SC	0	2.6041	0	34.5171	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1455.0	0	SC	0	2.6016	0	34.5174	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1456.0	0	SC	0	2.5969	0	34.5180	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1457.0	0	SC	0	2.5962	0	34.5182	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1458.0	0	SC	0	2.5957	0	34.5182	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1459.0	0	SC	0	2.5950	0	34.5184	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1460.0	0	SC	0	2.5941	0	34.5185	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1461.0	0	SC	0	2.5922	0	34.5188	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1462.0	0	SC	0	2.5904	0	34.5192	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1463.0	0	SC	0	2.5894	0	34.5192	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1464.0	0	SC	0	2.5875	0	34.5195	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1465.0	0	SC	0	2.5860	0	34.5198	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1466.0	0	SC	0	2.5846	0	34.5200	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1467.0	0	SC	0	2.5827	0	34.5202	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1468.0	0	SC	0	2.5810	0	34.5206	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1469.0	0	SC	0	2.5804	0	34.5205	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1470.0	0	SC	0	2.5801	0	34.5206	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1471.0	0	SC	0	2.5798	0	34.5208	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1472.0	0	SC	0	2.5770	0	34.5212	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1473.0	0	SC	0	2.5737	0	34.5216	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1474.0	0	SC	0	2.5685	0	34.5222	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1475.0	0	SC	0	2.5640	0	34.5227	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1476.0	0	SC	0	2.5600	0	34.5233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1477.0	0	SC	0	2.5574	0	34.5235	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1478.0	0	SC	0	2.5564	0	34.5237	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1479.0	0	SC	0	2.5549	0	34.5238	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1480.0	0	SC	0	2.5528	0	34.5244	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1481.0	0	SC	0	2.5505	0	34.5245	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1482.0	0	SC	0	2.5479	0	34.5250	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1483.0	0	SC	0	2.5455	0	34.5254	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1484.0	0	SC	0	2.5443	0	34.5256	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1485.0	0	SC	0	2.5432	0	34.5257	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1486.0	0	SC	0	2.5416	0	34.5261	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1487.0	0	SC	0	2.5393	0	34.5265	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1488.0	0	SC	0	2.5380	0	34.5268	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1489.0	0	SC	0	2.5362	0	34.5270	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1490.0	0	SC	0	2.5340	0	34.5274	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1491.0	0	SC	0	2.5325	0	34.5277	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1492.0	0	SC	0	2.5311	0	34.5279	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1493.0	0	SC	0	2.5297	0	34.5282	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1494.0	0	SC	0	2.5280	0	34.5286	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1495.0	0	SC	0	2.5259	0	34.5290	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1496.0	0	SC	0	2.5245	0	34.5293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1497.0	0	SC	0	2.5231	0	34.5296	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1498.0	0	SC	0	2.5220	0	34.5298	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1499.0	0	SC	0	2.5210	0	34.5302	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1500.0	0	SC	0	2.5201	0	34.5302	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1501.0	0	SC	0	2.5184	0	34.5306	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1502.0	0	SC	0	2.5165	0	34.5313	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1503.0	0	SC	0	2.5127	0	34.5317	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1504.0	0	SC	0	2.5109	0	34.5323	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1505.0	0	SC	0	2.5100	0	34.5323	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1506.0	0	SC	0	2.5090	0	34.5326	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1507.0	0	SC	0	2.5084	0	34.5326	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1508.0	0	SC	0	2.5063	0	34.5332	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1509.0	0	SC	0	2.5052	0	34.5334	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1510.0	0	SC	0	2.5014	0	34.5344	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1511.0	0	SC	0	2.4989	0	34.5349	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1512.0	0	SC	0	2.4974	0	34.5354	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1513.0	0	SC	0	2.4947	0	34.5363	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1514.0	0	SC	0	2.4937	0	34.5378	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1515.0	0	SC	0	2.4887	0	34.5386	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1516.0	0	SC	0	2.4829	0	34.5394	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1517.0	0	SC	0	2.4791	0	34.5394	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1518.0	0	SC	0	2.4774	0	34.5399	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1519.0	0	SC	0	2.4777	0	34.5398	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1520.0	0	SC	0	2.4777	0	34.5399	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1521.0	0	SC	0	2.4783	0	34.5403	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1522.0	0	SC	0	2.4792	0	34.5408	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1523.0	0	SC	0	2.4795	0	34.5412	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1524.0	0	SC	0	2.4798	0	34.5414	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1525.0	0	SC	0	2.4798	0	34.5418	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1526.0	0	SC	0	2.4793	0	34.5420	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1527.0	0	SC	0	2.4788	0	34.5419	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1528.0	0	SC	0	2.4788	0	34.5421	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1529.0	0	SC	0	2.4789	0	34.5421	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1530.0	0	SC	0	2.4791	0	34.5422	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1531.0	0	SC	0	2.4790	0	34.5424	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1532.0	0	SC	0	2.4791	0	34.5423	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1533.0	0	SC	0	2.4793	0	34.5426	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1534.0	0	SC	0	2.4795	0	34.5428	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1535.0	0	SC	0	2.4796	0	34.5429	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1536.0	0	SC	0	2.4796	0	34.5430	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1537.0	0	SC	0	2.4797	0	34.5430	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1538.0	0	SC	0	2.4798	0	34.5430	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1539.0	0	SC	0	2.4796	0	34.5436	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1540.0	0	SC	0	2.4795	0	34.5435	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1541.0	0	SC	0	2.4792	0	34.5437	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1542.0	0	SC	0	2.4791	0	34.5438	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1543.0	0	SC	0	2.4790	0	34.5439	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1544.0	0	SC	0	2.4785	0	34.5444	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1545.0	0	SC	0	2.4785	0	34.5444	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1546.0	0	SC	0	2.4785	0	34.5445	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1547.0	0	SC	0	2.4747	0	34.5459	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1548.0	0	SC	0	2.4707	0	34.5471	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1549.0	0	SC	0	2.4676	0	34.5476	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1550.0	0	SC	0	2.4658	0	34.5480	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1551.0	0	SC	0	2.4636	0	34.5484	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1552.0	0	SC	0	2.4617	0	34.5486	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1553.0	0	SC	0	2.4607	0	34.5489	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1554.0	0	SC	0	2.4600	0	34.5490	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1555.0	0	SC	0	2.4586	0	34.5492	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1556.0	0	SC	0	2.4576	0	34.5495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1557.0	0	SC	0	2.4564	0	34.5499	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1558.0	0	SC	0	2.4568	0	34.5498	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1559.0	0	SC	0	2.4571	0	34.5499	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1560.0	0	SC	0	2.4567	0	34.5499	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1561.0	0	SC	0	2.4564	0	34.5500	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1562.0	0	SC	0	2.4549	0	34.5504	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1563.0	0	SC	0	2.4537	0	34.5507	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1564.0	0	SC	0	2.4520	0	34.5511	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1565.0	0	SC	0	2.4506	0	34.5513	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1566.0	0	SC	0	2.4476	0	34.5519	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1567.0	0	SC	0	2.4457	0	34.5523	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1568.0	0	SC	0	2.4447	0	34.5526	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1569.0	0	SC	0	2.4414	0	34.5527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1570.0	0	SC	0	2.4411	0	34.5529	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1571.0	0	SC	0	2.4409	0	34.5533	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1572.0	0	SC	0	2.4402	0	34.5534	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1573.0	0	SC	0	2.4377	0	34.5538	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1574.0	0	SC	0	2.4364	0	34.5540	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1575.0	0	SC	0	2.4356	0	34.5542	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1576.0	0	SC	0	2.4355	0	34.5542	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1577.0	0	SC	0	2.4353	0	34.5542	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1578.0	0	SC	0	2.4348	0	34.5543	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1579.0	0	SC	0	2.4339	0	34.5545	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1580.0	0	SC	0	2.4331	0	34.5548	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1581.0	0	SC	0	2.4328	0	34.5549	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1582.0	0	SC	0	2.4320	0	34.5551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1583.0	0	SC	0	2.4318	0	34.5551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1584.0	0	SC	0	2.4318	0	34.5550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1585.0	0	SC	0	2.4316	0	34.5551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1586.0	0	SC	0	2.4312	0	34.5549	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1587.0	0	SC	0	2.4304	0	34.5550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1588.0	0	SC	0	2.4291	0	34.5552	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1589.0	0	SC	0	2.4257	0	34.5563	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1590.0	0	SC	0	2.4252	0	34.5565	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1591.0	0	SC	0	2.4252	0	34.5565	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1592.0	0	SC	0	2.4246	0	34.5566	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1593.0	0	SC	0	2.4245	0	34.5566	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1594.0	0	SC	0	2.4240	0	34.5567	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1595.0	0	SC	0	2.4228	0	34.5570	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1596.0	0	SC	0	2.4210	0	34.5572	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1597.0	0	SC	0	2.4183	0	34.5574	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1598.0	0	SC	0	2.4156	0	34.5580	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1599.0	0	SC	0	2.4135	0	34.5580	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1600.0	0	SC	0	2.4129	0	34.5582	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1601.0	0	SC	0	2.4122	0	34.5582	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1602.0	0	SC	0	2.4111	0	34.5583	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1603.0	0	SC	0	2.4076	0	34.5588	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1604.0	0	SC	0	2.4046	0	34.5591	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1605.0	0	SC	0	2.4040	0	34.5596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1606.0	0	SC	0	2.4032	0	34.5596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1607.0	0	SC	0	2.4025	0	34.5596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1608.0	0	SC	0	2.4026	0	34.5596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1609.0	0	SC	0	2.4022	0	34.5599	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1610.0	0	SC	0	2.4018	0	34.5600	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1611.0	0	SC	0	2.4012	0	34.5599	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1612.0	0	SC	0	2.4011	0	34.5601	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1613.0	0	SC	0	2.3994	0	34.5605	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1614.0	0	SC	0	2.3984	0	34.5606	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1615.0	0	SC	0	2.3962	0	34.5611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1616.0	0	SC	0	2.3933	0	34.5614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1617.0	0	SC	0	2.3923	0	34.5615	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1618.0	0	SC	0	2.3901	0	34.5618	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1619.0	0	SC	0	2.3855	0	34.5625	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1620.0	0	SC	0	2.3849	0	34.5626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1621.0	0	SC	0	2.3839	0	34.5629	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1622.0	0	SC	0	2.3823	0	34.5630	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1623.0	0	SC	0	2.3802	0	34.5633	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1624.0	0	SC	0	2.3765	0	34.5638	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1625.0	0	SC	0	2.3756	0	34.5641	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1626.0	0	SC	0	2.3745	0	34.5641	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1627.0	0	SC	0	2.3743	0	34.5643	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1628.0	0	SC	0	2.3742	0	34.5642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1629.0	0	SC	0	2.3742	0	34.5642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1630.0	0	SC	0	2.3727	0	34.5644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1631.0	0	SC	0	2.3725	0	34.5645	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1632.0	0	SC	0	2.3723	0	34.5645	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1633.0	0	SC	0	2.3697	0	34.5647	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1634.0	0	SC	0	2.3659	0	34.5652	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1635.0	0	SC	0	2.3636	0	34.5652	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1636.0	0	SC	0	2.3629	0	34.5653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1637.0	0	SC	0	2.3613	0	34.5653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1638.0	0	SC	0	2.3595	0	34.5656	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1639.0	0	SC	0	2.3585	0	34.5656	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1640.0	0	SC	0	2.3562	0	34.5660	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1641.0	0	SC	0	2.3510	0	34.5667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1642.0	0	SC	0	2.3483	0	34.5668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1643.0	0	SC	0	2.3463	0	34.5670	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1644.0	0	SC	0	2.3444	0	34.5672	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1645.0	0	SC	0	2.3438	0	34.5673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1646.0	0	SC	0	2.3432	0	34.5671	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1647.0	0	SC	0	2.3428	0	34.5674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1648.0	0	SC	0	2.3421	0	34.5675	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1649.0	0	SC	0	2.3396	0	34.5676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1650.0	0	SC	0	2.3384	0	34.5679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1651.0	0	SC	0	2.3369	0	34.5682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1652.0	0	SC	0	2.3350	0	34.5682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1653.0	0	SC	0	2.3342	0	34.5682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1654.0	0	SC	0	2.3302	0	34.5681	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1655.0	0	SC	0	2.3278	0	34.5685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1656.0	0	SC	0	2.3270	0	34.5685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1657.0	0	SC	0	2.3266	0	34.5683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1658.0	0	SC	0	2.3258	0	34.5683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1659.0	0	SC	0	2.3249	0	34.5685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1660.0	0	SC	0	2.3240	0	34.5686	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1661.0	0	SC	0	2.3220	0	34.5685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1662.0	0	SC	0	2.3183	0	34.5688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1663.0	0	SC	0	2.3180	0	34.5688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1664.0	0	SC	0	2.3169	0	34.5688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1665.0	0	SC	0	2.3148	0	34.5686	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1666.0	0	SC	0	2.3127	0	34.5685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1667.0	0	SC	0	2.3108	0	34.5686	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1668.0	0	SC	0	2.3091	0	34.5688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1669.0	0	SC	0	2.3068	0	34.5688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1670.0	0	SC	0	2.2996	0	34.5685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1671.0	0	SC	0	2.2959	0	34.5686	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1672.0	0	SC	0	2.2939	0	34.5691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1673.0	0	SC	0	2.2925	0	34.5694	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1674.0	0	SC	0	2.2904	0	34.5700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1675.0	0	SC	0	2.2891	0	34.5703	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1676.0	0	SC	0	2.2884	0	34.5705	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1677.0	0	SC	0	2.2873	0	34.5710	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1678.0	0	SC	0	2.2861	0	34.5713	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1679.0	0	SC	0	2.2848	0	34.5715	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1680.0	0	SC	0	2.2842	0	34.5717	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1681.0	0	SC	0	2.2840	0	34.5717	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1682.0	0	SC	0	2.2834	0	34.5718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1683.0	0	SC	0	2.2814	0	34.5723	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1684.0	0	SC	0	2.2791	0	34.5728	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1685.0	0	SC	0	2.2775	0	34.5733	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1686.0	0	SC	0	2.2773	0	34.5736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1687.0	0	SC	0	2.2773	0	34.5737	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1688.0	0	SC	0	2.2770	0	34.5739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1689.0	0	SC	0	2.2753	0	34.5740	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1690.0	0	SC	0	2.2740	0	34.5742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1691.0	0	SC	0	2.2731	0	34.5742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1692.0	0	SC	0	2.2728	0	34.5742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1693.0	0	SC	0	2.2710	0	34.5747	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1694.0	0	SC	0	2.2699	0	34.5749	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1695.0	0	SC	0	2.2684	0	34.5750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1696.0	0	SC	0	2.2679	0	34.5752	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1697.0	0	SC	0	2.2661	0	34.5753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1698.0	0	SC	0	2.2656	0	34.5750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1699.0	0	SC	0	2.2650	0	34.5752	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1700.0	0	SC	0	2.2648	0	34.5753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1701.0	0	SC	0	2.2646	0	34.5755	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1702.0	0	SC	0	2.2646	0	34.5755	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1703.0	0	SC	0	2.2642	0	34.5758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1704.0	0	SC	0	2.2640	0	34.5759	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1705.0	0	SC	0	2.2640	0	34.5760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1706.0	0	SC	0	2.2640	0	34.5760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1707.0	0	SC	0	2.2640	0	34.5760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1708.0	0	SC	0	2.2641	0	34.5760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1709.0	0	SC	0	2.2638	0	34.5762	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1710.0	0	SC	0	2.2627	0	34.5762	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1711.0	0	SC	0	2.2608	0	34.5765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1712.0	0	SC	0	2.2607	0	34.5765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1713.0	0	SC	0	2.2597	0	34.5767	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1714.0	0	SC	0	2.2595	0	34.5769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1715.0	0	SC	0	2.2591	0	34.5770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1716.0	0	SC	0	2.2582	0	34.5772	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1717.0	0	SC	0	2.2572	0	34.5774	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1718.0	0	SC	0	2.2524	0	34.5777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1719.0	0	SC	0	2.2486	0	34.5781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1720.0	0	SC	0	2.2461	0	34.5780	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1721.0	0	SC	0	2.2449	0	34.5780	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1722.0	0	SC	0	2.2442	0	34.5779	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1723.0	0	SC	0	2.2442	0	34.5779	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1724.0	0	SC	0	2.2437	0	34.5781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1725.0	0	SC	0	2.2419	0	34.5781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1726.0	0	SC	0	2.2417	0	34.5781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1727.0	0	SC	0	2.2413	0	34.5781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1728.0	0	SC	0	2.2418	0	34.5786	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1729.0	0	SC	0	2.2398	0	34.5788	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1730.0	0	SC	0	2.2377	0	34.5789	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1731.0	0	SC	0	2.2376	0	34.5793	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1732.0	0	SC	0	2.2378	0	34.5794	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1733.0	0	SC	0	2.2392	0	34.5799	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1734.0	0	SC	0	2.2406	0	34.5805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1735.0	0	SC	0	2.2413	0	34.5813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1736.0	0	SC	0	2.2404	0	34.5817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1737.0	0	SC	0	2.2396	0	34.5823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1738.0	0	SC	0	2.2389	0	34.5827	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1739.0	0	SC	0	2.2385	0	34.5827	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1740.0	0	SC	0	2.2379	0	34.5828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1741.0	0	SC	0	2.2379	0	34.5829	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1742.0	0	SC	0	2.2373	0	34.5830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1743.0	0	SC	0	2.2370	0	34.5829	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1744.0	0	SC	0	2.2369	0	34.5828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1745.0	0	SC	0	2.2360	0	34.5829	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1746.0	0	SC	0	2.2349	0	34.5829	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1747.0	0	SC	0	2.2325	0	34.5832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1748.0	0	SC	0	2.2293	0	34.5833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1749.0	0	SC	0	2.2288	0	34.5833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1750.0	0	SC	0	2.2259	0	34.5834	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1751.0	0	SC	0	2.2248	0	34.5835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1752.0	0	SC	0	2.2238	0	34.5837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1753.0	0	SC	0	2.2225	0	34.5839	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1754.0	0	SC	0	2.2203	0	34.5842	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1755.0	0	SC	0	2.2177	0	34.5845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1756.0	0	SC	0	2.2147	0	34.5846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1757.0	0	SC	0	2.2133	0	34.5847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1758.0	0	SC	0	2.2128	0	34.5846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1759.0	0	SC	0	2.2118	0	34.5846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1760.0	0	SC	0	2.2111	0	34.5846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1761.0	0	SC	0	2.2114	0	34.5848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1762.0	0	SC	0	2.2095	0	34.5850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1763.0	0	SC	0	2.2092	0	34.5854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1764.0	0	SC	0	2.2106	0	34.5863	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1765.0	0	SC	0	2.2109	0	34.5866	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1766.0	0	SC	0	2.2114	0	34.5865	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1767.0	0	SC	0	2.2118	0	34.5866	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1768.0	0	SC	0	2.2123	0	34.5867	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1769.0	0	SC	0	2.2126	0	34.5867	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1770.0	0	SC	0	2.2123	0	34.5869	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1771.0	0	SC	0	2.2117	0	34.5870	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1772.0	0	SC	0	2.2109	0	34.5872	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1773.0	0	SC	0	2.2101	0	34.5872	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1774.0	0	SC	0	2.2085	0	34.5874	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1775.0	0	SC	0	2.2076	0	34.5874	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1776.0	0	SC	0	2.2071	0	34.5874	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1777.0	0	SC	0	2.2067	0	34.5876	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1778.0	0	SC	0	2.2044	0	34.5876	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1779.0	0	SC	0	2.2014	0	34.5878	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1780.0	0	SC	0	2.1974	0	34.5878	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1781.0	0	SC	0	2.1971	0	34.5879	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1782.0	0	SC	0	2.1966	0	34.5879	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1783.0	0	SC	0	2.1951	0	34.5879	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1784.0	0	SC	0	2.1931	0	34.5878	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1785.0	0	SC	0	2.1905	0	34.5876	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1786.0	0	SC	0	2.1879	0	34.5875	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1787.0	0	SC	0	2.1861	0	34.5875	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1788.0	0	SC	0	2.1840	0	34.5875	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1789.0	0	SC	0	2.1828	0	34.5879	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1790.0	0	SC	0	2.1823	0	34.5882	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1791.0	0	SC	0	2.1825	0	34.5885	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1792.0	0	SC	0	2.1823	0	34.5885	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1793.0	0	SC	0	2.1819	0	34.5887	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1794.0	0	SC	0	2.1824	0	34.5889	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1795.0	0	SC	0	2.1831	0	34.5891	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1796.0	0	SC	0	2.1830	0	34.5893	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1797.0	0	SC	0	2.1831	0	34.5895	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1798.0	0	SC	0	2.1831	0	34.5895	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1799.0	0	SC	0	2.1834	0	34.5896	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1800.0	0	SC	0	2.1843	0	34.5901	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1801.0	0	SC	0	2.1842	0	34.5902	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1802.0	0	SC	0	2.1842	0	34.5903	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1803.0	0	SC	0	2.1838	0	34.5903	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1804.0	0	SC	0	2.1832	0	34.5902	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1805.0	0	SC	0	2.1827	0	34.5904	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1806.0	0	SC	0	2.1827	0	34.5903	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1807.0	0	SC	0	2.1827	0	34.5904	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1808.0	0	SC	0	2.1819	0	34.5903	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1809.0	0	SC	0	2.1814	0	34.5903	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1810.0	0	SC	0	2.1805	0	34.5903	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1811.0	0	SC	0	2.1788	0	34.5902	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1812.0	0	SC	0	2.1770	0	34.5901	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1813.0	0	SC	0	2.1761	0	34.5901	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1814.0	0	SC	0	2.1705	0	34.5900	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1815.0	0	SC	0	2.1650	0	34.5903	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1816.0	0	SC	0	2.1613	0	34.5904	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1817.0	0	SC	0	2.1600	0	34.5904	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1818.0	0	SC	0	2.1589	0	34.5905	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1819.0	0	SC	0	2.1573	0	34.5907	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1820.0	0	SC	0	2.1566	0	34.5907	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1821.0	0	SC	0	2.1560	0	34.5908	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1822.0	0	SC	0	2.1554	0	34.5911	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1823.0	0	SC	0	2.1551	0	34.5912	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1824.0	0	SC	0	2.1543	0	34.5919	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1825.0	0	SC	0	2.1540	0	34.5921	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1826.0	0	SC	0	2.1536	0	34.5925	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1827.0	0	SC	0	2.1533	0	34.5927	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1828.0	0	SC	0	2.1532	0	34.5929	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1829.0	0	SC	0	2.1532	0	34.5929	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1830.0	0	SC	0	2.1533	0	34.5929	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1831.0	0	SC	0	2.1517	0	34.5933	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1832.0	0	SC	0	2.1489	0	34.5934	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1833.0	0	SC	0	2.1472	0	34.5936	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1834.0	0	SC	0	2.1466	0	34.5936	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1835.0	0	SC	0	2.1457	0	34.5939	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1836.0	0	SC	0	2.1446	0	34.5939	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1837.0	0	SC	0	2.1439	0	34.5939	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1838.0	0	SC	0	2.1436	0	34.5940	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1839.0	0	SC	0	2.1432	0	34.5939	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1840.0	0	SC	0	2.1431	0	34.5941	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1841.0	0	SC	0	2.1431	0	34.5939	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1842.0	0	SC	0	2.1432	0	34.5939	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1843.0	0	SC	0	2.1434	0	34.5939	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1844.0	0	SC	0	2.1432	0	34.5942	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1845.0	0	SC	0	2.1432	0	34.5944	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1846.0	0	SC	0	2.1432	0	34.5944	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1847.0	0	SC	0	2.1432	0	34.5944	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1848.0	0	SC	0	2.1432	0	34.5947	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1849.0	0	SC	0	2.1434	0	34.5947	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1850.0	0	SC	0	2.1437	0	34.5949	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1851.0	0	SC	0	2.1437	0	34.5952	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1852.0	0	SC	0	2.1445	0	34.5956	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1853.0	0	SC	0	2.1448	0	34.5957	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1854.0	0	SC	0	2.1453	0	34.5961	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1855.0	0	SC	0	2.1447	0	34.5962	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1856.0	0	SC	0	2.1443	0	34.5963	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1857.0	0	SC	0	2.1429	0	34.5965	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1858.0	0	SC	0	2.1412	0	34.5968	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1859.0	0	SC	0	2.1406	0	34.5969	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1860.0	0	SC	0	2.1399	0	34.5971	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1861.0	0	SC	0	2.1396	0	34.5971	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1862.0	0	SC	0	2.1394	0	34.5971	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1863.0	0	SC	0	2.1391	0	34.5972	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1864.0	0	SC	0	2.1385	0	34.5971	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1865.0	0	SC	0	2.1377	0	34.5974	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1866.0	0	SC	0	2.1363	0	34.5978	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1867.0	0	SC	0	2.1354	0	34.5980	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1868.0	0	SC	0	2.1354	0	34.5981	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1869.0	0	SC	0	2.1354	0	34.5981	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1870.0	0	SC	0	2.1333	0	34.5982	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1871.0	0	SC	0	2.1284	0	34.5995	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1872.0	0	SC	0	2.1272	0	34.6002	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1873.0	0	SC	0	2.1251	0	34.6010	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1874.0	0	SC	0	2.1232	0	34.6013	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1875.0	0	SC	0	2.1222	0	34.6015	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1876.0	0	SC	0	2.1216	0	34.6016	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1877.0	0	SC	0	2.1192	0	34.6018	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1878.0	0	SC	0	2.1186	0	34.6019	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1879.0	0	SC	0	2.1168	0	34.6024	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1880.0	0	SC	0	2.1144	0	34.6028	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1881.0	0	SC	0	2.1129	0	34.6029	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1882.0	0	SC	0	2.1082	0	34.6034	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1883.0	0	SC	0	2.1038	0	34.6036	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1884.0	0	SC	0	2.1016	0	34.6037	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1885.0	0	SC	0	2.1005	0	34.6038	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1886.0	0	SC	0	2.1000	0	34.6038	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1887.0	0	SC	0	2.1000	0	34.6039	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1888.0	0	SC	0	2.0999	0	34.6039	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1889.0	0	SC	0	2.0996	0	34.6040	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1890.0	0	SC	0	2.0989	0	34.6041	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1891.0	0	SC	0	2.0987	0	34.6040	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1892.0	0	SC	0	2.0987	0	34.6041	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1893.0	0	SC	0	2.0988	0	34.6042	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1894.0	0	SC	0	2.0988	0	34.6041	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1895.0	0	SC	0	2.0988	0	34.6041	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1896.0	0	SC	0	2.0987	0	34.6042	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1897.0	0	SC	0	2.0988	0	34.6043	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1898.0	0	SC	0	2.0987	0	34.6043	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1899.0	0	SC	0	2.0985	0	34.6044	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1900.0	0	SC	0	2.0983	0	34.6045	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1901.0	0	SC	0	2.0983	0	34.6044	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1902.0	0	SC	0	2.0979	0	34.6045	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1903.0	0	SC	0	2.0973	0	34.6045	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1904.0	0	SC	0	2.0966	0	34.6045	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1905.0	0	SC	0	2.0962	0	34.6046	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1906.0	0	SC	0	2.0965	0	34.6046	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1907.0	0	SC	0	2.0966	0	34.6046	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1908.0	0	SC	0	2.0960	0	34.6046	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1909.0	0	SC	0	2.0955	0	34.6048	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1910.0	0	SC	0	2.0943	0	34.6049	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1911.0	0	SC	0	2.0936	0	34.6049	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1912.0	0	SC	0	2.0880	0	34.6051	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1913.0	0	SC	0	2.0862	0	34.6051	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1914.0	0	SC	0	2.0860	0	34.6054	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1915.0	0	SC	0	2.0854	0	34.6056	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1916.0	0	SC	0	2.0849	0	34.6056	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1917.0	0	SC	0	2.0847	0	34.6056	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1918.0	0	SC	0	2.0849	0	34.6056	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1919.0	0	SC	0	2.0844	0	34.6056	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1920.0	0	SC	0	2.0841	0	34.6057	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1921.0	0	SC	0	2.0841	0	34.6058	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1922.0	0	SC	0	2.0844	0	34.6057	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1923.0	0	SC	0	2.0827	0	34.6060	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1924.0	0	SC	0	2.0805	0	34.6063	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1925.0	0	SC	0	2.0777	0	34.6066	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1926.0	0	SC	0	2.0756	0	34.6067	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1927.0	0	SC	0	2.0748	0	34.6068	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1928.0	0	SC	0	2.0745	0	34.6069	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1929.0	0	SC	0	2.0741	0	34.6070	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1930.0	0	SC	0	2.0732	0	34.6069	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1931.0	0	SC	0	2.0714	0	34.6073	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1932.0	0	SC	0	2.0702	0	34.6073	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1933.0	0	SC	0	2.0693	0	34.6075	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1934.0	0	SC	0	2.0689	0	34.6076	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1935.0	0	SC	0	2.0690	0	34.6076	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1936.0	0	SC	0	2.0686	0	34.6076	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1937.0	0	SC	0	2.0681	0	34.6077	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1938.0	0	SC	0	2.0678	0	34.6078	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1939.0	0	SC	0	2.0674	0	34.6078	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1940.0	0	SC	0	2.0671	0	34.6078	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1941.0	0	SC	0	2.0663	0	34.6078	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1942.0	0	SC	0	2.0656	0	34.6079	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1943.0	0	SC	0	2.0644	0	34.6081	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1944.0	0	SC	0	2.0614	0	34.6083	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1945.0	0	SC	0	2.0604	0	34.6084	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1946.0	0	SC	0	2.0596	0	34.6084	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1947.0	0	SC	0	2.0586	0	34.6085	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1948.0	0	SC	0	2.0574	0	34.6086	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1949.0	0	SC	0	2.0557	0	34.6086	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1950.0	0	SC	0	2.0550	0	34.6088	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1951.0	0	SC	0	2.0545	0	34.6090	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1952.0	0	SC	0	2.0538	0	34.6090	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1953.0	0	SC	0	2.0530	0	34.6092	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1954.0	0	SC	0	2.0503	0	34.6093	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1955.0	0	SC	0	2.0481	0	34.6093	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1956.0	0	SC	0	2.0475	0	34.6093	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1957.0	0	SC	0	2.0458	0	34.6093	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1958.0	0	SC	0	2.0449	0	34.6092	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1959.0	0	SC	0	2.0435	0	34.6094	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1960.0	0	SC	0	2.0434	0	34.6093	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1961.0	0	SC	0	2.0404	0	34.6093	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1962.0	0	SC	0	2.0379	0	34.6094	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1963.0	0	SC	0	2.0362	0	34.6094	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1964.0	0	SC	0	2.0362	0	34.6094	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1965.0	0	SC	0	2.0355	0	34.6094	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1966.0	0	SC	0	2.0320	0	34.6094	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1967.0	0	SC	0	2.0299	0	34.6100	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1968.0	0	SC	0	2.0294	0	34.6101	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1969.0	0	SC	0	2.0283	0	34.6103	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1970.0	0	SC	0	2.0274	0	34.6103	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1971.0	0	SC	0	2.0268	0	34.6103	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1972.0	0	SC	0	2.0260	0	34.6106	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1973.0	0	SC	0	2.0257	0	34.6106	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1974.0	0	SC	0	2.0257	0	34.6107	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1975.0	0	SC	0	2.0255	0	34.6107	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1976.0	0	SC	0	2.0227	0	34.6108	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1977.0	0	SC	0	2.0184	0	34.6107	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1978.0	0	SC	0	2.0161	0	34.6107	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1979.0	0	SC	0	2.0141	0	34.6107	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1980.0	0	SC	0	2.0139	0	34.6107	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1981.0	0	SC	0	2.0126	0	34.6110	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1982.0	0	SC	0	2.0125	0	34.6109	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1983.0	0	SC	0	2.0119	0	34.6110	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1984.0	0	SC	0	2.0115	0	34.6110	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1985.0	0	SC	0	2.0102	0	34.6111	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1986.0	0	SC	0	2.0099	0	34.6111	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1987.0	0	SC	0	2.0096	0	34.6111	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1988.0	0	SC	0	2.0098	0	34.6111	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1989.0	0	SC	0	2.0100	0	34.6114	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1990.0	0	SC	0	2.0101	0	34.6111	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1991.0	0	SC	0	2.0106	0	34.6113	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1992.0	0	SC	0	2.0107	0	34.6115	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1993.0	0	SC	0	2.0113	0	34.6114	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1994.0	0	SC	0	2.0120	0	34.6117	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1995.0	0	SC	0	2.0121	0	34.6119	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1996.0	0	SC	0	2.0119	0	34.6120	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1997.0	0	SC	0	2.0109	0	34.6122	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1998.0	0	SC	0	2.0108	0	34.6122	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1999.0	0	SC	0	2.0109	0	34.6121	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2000.0	0	SC	0	2.0109	0	34.6121	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2001.0	0	SC	0	2.0108	0	34.6122	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2002.0	0	SC	0	2.0109	0	34.6121	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2003.0	0	SC	0	2.0108	0	34.6123	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2004.0	0	SC	0	2.0106	0	34.6123	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2005.0	0	SC	0	2.0106	0	34.6124	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2006.0	0	SC	0	2.0099	0	34.6125	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2007.0	0	SC	0	2.0102	0	34.6125	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2008.0	0	SC	0	2.0099	0	34.6125	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2009.0	0	SC	0	2.0088	0	34.6126	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2010.0	0	SC	0	2.0088	0	34.6126	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2011.0	0	SC	0	2.0083	0	34.6132	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2012.0	0	SC	0	2.0061	0	34.6135	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2013.0	0	SC	0	2.0024	0	34.6136	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2014.0	0	SC	0	1.9996	0	34.6136	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2015.0	0	SC	0	1.9959	0	34.6136	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2016.0	0	SC	0	1.9925	0	34.6140	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2017.0	0	SC	0	1.9915	0	34.6141	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2018.0	0	SC	0	1.9907	0	34.6141	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2019.0	0	SC	0	1.9899	0	34.6143	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2020.0	0	SC	0	1.9895	0	34.6143	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2021.0	0	SC	0	1.9893	0	34.6144	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2022.0	0	SC	0	1.9891	0	34.6145	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2023.0	0	SC	0	1.9889	0	34.6145	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2024.0	0	SC	0	1.9886	0	34.6146	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2025.0	0	SC	0	1.9882	0	34.6148	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2026.0	0	SC	0	1.9877	0	34.6148	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2027.0	0	SC	0	1.9869	0	34.6151	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2028.0	0	SC	0	1.9867	0	34.6152	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2029.0	0	SC	0	1.9866	0	34.6154	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2030.0	0	SC	0	1.9862	0	34.6156	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2031.0	0	SC	0	1.9858	0	34.6158	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2032.0	0	SC	0	1.9857	0	34.6166	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2033.0	0	SC	0	1.9859	0	34.6169	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2034.0	0	SC	0	1.9861	0	34.6171	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2035.0	0	SC	0	1.9863	0	34.6171	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2036.0	0	SC	0	1.9860	0	34.6173	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2037.0	0	SC	0	1.9861	0	34.6171	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2038.0	0	SC	0	1.9837	0	34.6171	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2039.0	0	SC	0	1.9838	0	34.6170	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2040.0	0	SC	0	1.9835	0	34.6171	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2041.0	0	SC	0	1.9825	0	34.6173	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2042.0	0	SC	0	1.9828	0	34.6173	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2043.0	0	SC	0	1.9833	0	34.6173	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2044.0	0	SC	0	1.9836	0	34.6174	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2045.0	0	SC	0	1.9835	0	34.6174	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2046.0	0	SC	0	1.9838	0	34.6178	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2047.0	0	SC	0	1.9823	0	34.6182	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2048.0	0	SC	0	1.9825	0	34.6181	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2049.0	0	SC	0	1.9819	0	34.6181	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2050.0	0	SC	0	1.9806	0	34.6182	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2051.0	0	SC	0	1.9798	0	34.6185	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2052.0	0	SC	0	1.9791	0	34.6185	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2053.0	0	SC	0	1.9789	0	34.6186	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2054.0	0	SC	0	1.9785	0	34.6186	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2055.0	0	SC	0	1.9779	0	34.6188	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2056.0	0	SC	0	1.9775	0	34.6190	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2057.0	0	SC	0	1.9770	0	34.6192	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2058.0	0	SC	0	1.9768	0	34.6191	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2059.0	0	SC	0	1.9765	0	34.6192	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2060.0	0	SC	0	1.9759	0	34.6194	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2061.0	0	SC	0	1.9748	0	34.6194	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2062.0	0	SC	0	1.9742	0	34.6195	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2063.0	0	SC	0	1.9732	0	34.6195	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2064.0	0	SC	0	1.9724	0	34.6197	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2065.0	0	SC	0	1.9719	0	34.6198	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2066.0	0	SC	0	1.9705	0	34.6200	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2067.0	0	SC	0	1.9689	0	34.6200	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2068.0	0	SC	0	1.9678	0	34.6201	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2069.0	0	SC	0	1.9649	0	34.6205	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2070.0	0	SC	0	1.9618	0	34.6206	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2071.0	0	SC	0	1.9610	0	34.6206	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2072.0	0	SC	0	1.9598	0	34.6208	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2073.0	0	SC	0	1.9578	0	34.6210	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2074.0	0	SC	0	1.9560	0	34.6210	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2075.0	0	SC	0	1.9533	0	34.6213	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2076.0	0	SC	0	1.9512	0	34.6215	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2077.0	0	SC	0	1.9500	0	34.6216	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2078.0	0	SC	0	1.9486	0	34.6218	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2079.0	0	SC	0	1.9473	0	34.6218	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2080.0	0	SC	0	1.9461	0	34.6222	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2081.0	0	SC	0	1.9451	0	34.6223	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2082.0	0	SC	0	1.9431	0	34.6227	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2083.0	0	SC	0	1.9430	0	34.6228	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2084.0	0	SC	0	1.9429	0	34.6228	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2085.0	0	SC	0	1.9427	0	34.6228	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2086.0	0	SC	0	1.9421	0	34.6229	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2087.0	0	SC	0	1.9419	0	34.6230	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2088.0	0	SC	0	1.9418	0	34.6230	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2089.0	0	SC	0	1.9413	0	34.6230	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2090.0	0	SC	0	1.9406	0	34.6231	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2091.0	0	SC	0	1.9403	0	34.6232	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2092.0	0	SC	0	1.9403	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2093.0	0	SC	0	1.9403	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2094.0	0	SC	0	1.9382	0	34.6235	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2095.0	0	SC	0	1.9358	0	34.6238	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2096.0	0	SC	0	1.9359	0	34.6236	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2097.0	0	SC	0	1.9361	0	34.6237	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2098.0	0	SC	0	1.9355	0	34.6237	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2099.0	0	SC	0	1.9350	0	34.6237	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2100.0	0	SC	0	1.9343	0	34.6236	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2101.0	0	SC	0	1.9338	0	34.6236	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2102.0	0	SC	0	1.9320	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2103.0	0	SC	0	1.9314	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2104.0	0	SC	0	1.9320	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2105.0	0	SC	0	1.9285	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2106.0	0	SC	0	1.9260	0	34.6232	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2107.0	0	SC	0	1.9252	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2108.0	0	SC	0	1.9248	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2109.0	0	SC	0	1.9245	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2110.0	0	SC	0	1.9240	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2111.0	0	SC	0	1.9234	0	34.6235	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2112.0	0	SC	0	1.9224	0	34.6236	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2113.0	0	SC	0	1.9219	0	34.6237	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2114.0	0	SC	0	1.9206	0	34.6241	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2115.0	0	SC	0	1.9196	0	34.6242	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2116.0	0	SC	0	1.9180	0	34.6245	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2117.0	0	SC	0	1.9160	0	34.6246	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2118.0	0	SC	0	1.9149	0	34.6246	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2119.0	0	SC	0	1.9143	0	34.6247	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2120.0	0	SC	0	1.9133	0	34.6248	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2121.0	0	SC	0	1.9122	0	34.6248	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2122.0	0	SC	0	1.9107	0	34.6252	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2123.0	0	SC	0	1.9088	0	34.6254	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2124.0	0	SC	0	1.9073	0	34.6254	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2125.0	0	SC	0	1.9067	0	34.6255	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2126.0	0	SC	0	1.9062	0	34.6254	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2127.0	0	SC	0	1.9056	0	34.6255	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2128.0	0	SC	0	1.9056	0	34.6254	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2129.0	0	SC	0	1.9057	0	34.6254	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2130.0	0	SC	0	1.9054	0	34.6256	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2131.0	0	SC	0	1.9051	0	34.6255	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2132.0	0	SC	0	1.9046	0	34.6256	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2133.0	0	SC	0	1.9042	0	34.6257	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2134.0	0	SC	0	1.9035	0	34.6258	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2135.0	0	SC	0	1.9032	0	34.6259	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2136.0	0	SC	0	1.9032	0	34.6259	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2137.0	0	SC	0	1.9033	0	34.6259	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2138.0	0	SC	0	1.9034	0	34.6260	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2139.0	0	SC	0	1.9038	0	34.6257	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2140.0	0	SC	0	1.9037	0	34.6257	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2141.0	0	SC	0	1.9029	0	34.6260	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2142.0	0	SC	0	1.9019	0	34.6262	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2143.0	0	SC	0	1.9014	0	34.6261	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2144.0	0	SC	0	1.9017	0	34.6261	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2145.0	0	SC	0	1.9021	0	34.6262	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2146.0	0	SC	0	1.9022	0	34.6261	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2147.0	0	SC	0	1.9003	0	34.6265	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2148.0	0	SC	0	1.8987	0	34.6266	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2149.0	0	SC	0	1.8985	0	34.6267	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2150.0	0	SC	0	1.8984	0	34.6266	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2151.0	0	SC	0	1.8983	0	34.6267	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2152.0	0	SC	0	1.8984	0	34.6267	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2153.0	0	SC	0	1.8985	0	34.6267	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2154.0	0	SC	0	1.8986	0	34.6268	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2155.0	0	SC	0	1.8987	0	34.6267	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2156.0	0	SC	0	1.8990	0	34.6267	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2157.0	0	SC	0	1.8991	0	34.6267	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2158.0	0	SC	0	1.8991	0	34.6268	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2159.0	0	SC	0	1.8992	0	34.6268	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2160.0	0	SC	0	1.8992	0	34.6268	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2161.0	0	SC	0	1.8992	0	34.6269	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2162.0	0	SC	0	1.8983	0	34.6270	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2163.0	0	SC	0	1.8976	0	34.6271	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2164.0	0	SC	0	1.8970	0	34.6273	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2165.0	0	SC	0	1.8961	0	34.6274	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2166.0	0	SC	0	1.8955	0	34.6275	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2167.0	0	SC	0	1.8925	0	34.6278	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2168.0	0	SC	0	1.8893	0	34.6283	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2169.0	0	SC	0	1.8870	0	34.6284	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2170.0	0	SC	0	1.8859	0	34.6285	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2171.0	0	SC	0	1.8858	0	34.6286	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2172.0	0	SC	0	1.8857	0	34.6287	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2173.0	0	SC	0	1.8857	0	34.6287	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2174.0	0	SC	0	1.8855	0	34.6287	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2175.0	0	SC	0	1.8856	0	34.6287	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2176.0	0	SC	0	1.8854	0	34.6288	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2177.0	0	SC	0	1.8849	0	34.6288	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2178.0	0	SC	0	1.8848	0	34.6289	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2179.0	0	SC	0	1.8849	0	34.6289	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2180.0	0	SC	0	1.8846	0	34.6289	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2181.0	0	SC	0	1.8844	0	34.6290	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2182.0	0	SC	0	1.8841	0	34.6291	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2183.0	0	SC	0	1.8839	0	34.6292	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2184.0	0	SC	0	1.8833	0	34.6293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2185.0	0	SC	0	1.8832	0	34.6293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2186.0	0	SC	0	1.8830	0	34.6293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2187.0	0	SC	0	1.8824	0	34.6293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2188.0	0	SC	0	1.8822	0	34.6293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2189.0	0	SC	0	1.8821	0	34.6295	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2190.0	0	SC	0	1.8822	0	34.6293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2191.0	0	SC	0	1.8822	0	34.6293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2192.0	0	SC	0	1.8821	0	34.6293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2193.0	0	SC	0	1.8821	0	34.6295	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2194.0	0	SC	0	1.8822	0	34.6295	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2195.0	0	SC	0	1.8808	0	34.6298	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2196.0	0	SC	0	1.8801	0	34.6299	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2197.0	0	SC	0	1.8782	0	34.6301	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2198.0	0	SC	0	1.8771	0	34.6304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2199.0	0	SC	0	1.8769	0	34.6304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2200.0	0	SC	0	1.8769	0	34.6304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2201.0	0	SC	0	1.8769	0	34.6304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2202.0	0	SC	0	1.8770	0	34.6304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2203.0	0	SC	0	1.8769	0	34.6305	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2204.0	0	SC	0	1.8769	0	34.6306	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2205.0	0	SC	0	1.8759	0	34.6307	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2206.0	0	SC	0	1.8749	0	34.6308	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2207.0	0	SC	0	1.8735	0	34.6310	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2208.0	0	SC	0	1.8721	0	34.6312	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2209.0	0	SC	0	1.8695	0	34.6315	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2210.0	0	SC	0	1.8678	0	34.6316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2211.0	0	SC	0	1.8676	0	34.6314	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2212.0	0	SC	0	1.8675	0	34.6314	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2213.0	0	SC	0	1.8672	0	34.6315	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2214.0	0	SC	0	1.8669	0	34.6317	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2215.0	0	SC	0	1.8671	0	34.6316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2216.0	0	SC	0	1.8671	0	34.6316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2217.0	0	SC	0	1.8669	0	34.6316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2218.0	0	SC	0	1.8669	0	34.6315	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2219.0	0	SC	0	1.8669	0	34.6316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2220.0	0	SC	0	1.8669	0	34.6316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2221.0	0	SC	0	1.8668	0	34.6317	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2222.0	0	SC	0	1.8660	0	34.6318	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2223.0	0	SC	0	1.8654	0	34.6318	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2224.0	0	SC	0	1.8650	0	34.6318	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2225.0	0	SC	0	1.8648	0	34.6319	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2226.0	0	SC	0	1.8649	0	34.6318	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2227.0	0	SC	0	1.8641	0	34.6318	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2228.0	0	SC	0	1.8609	0	34.6322	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2229.0	0	SC	0	1.8601	0	34.6321	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2230.0	0	SC	0	1.8600	0	34.6322	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2231.0	0	SC	0	1.8601	0	34.6321	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2232.0	0	SC	0	1.8601	0	34.6322	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2233.0	0	SC	0	1.8598	0	34.6323	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2234.0	0	SC	0	1.8597	0	34.6322	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2235.0	0	SC	0	1.8594	0	34.6322	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2236.0	0	SC	0	1.8592	0	34.6323	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2237.0	0	SC	0	1.8591	0	34.6323	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2238.0	0	SC	0	1.8591	0	34.6323	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2239.0	0	SC	0	1.8587	0	34.6323	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2240.0	0	SC	0	1.8583	0	34.6325	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2241.0	0	SC	0	1.8573	0	34.6325	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2242.0	0	SC	0	1.8553	0	34.6328	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2243.0	0	SC	0	1.8545	0	34.6330	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2244.0	0	SC	0	1.8544	0	34.6330	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2245.0	0	SC	0	1.8544	0	34.6330	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2246.0	0	SC	0	1.8544	0	34.6329	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2247.0	0	SC	0	1.8544	0	34.6330	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2248.0	0	SC	0	1.8544	0	34.6330	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2249.0	0	SC	0	1.8545	0	34.6330	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2250.0	0	SC	0	1.8545	0	34.6330	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2251.0	0	SC	0	1.8523	0	34.6332	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2252.0	0	SC	0	1.8512	0	34.6334	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2253.0	0	SC	0	1.8504	0	34.6335	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2254.0	0	SC	0	1.8498	0	34.6335	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2255.0	0	SC	0	1.8493	0	34.6336	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2256.0	0	SC	0	1.8484	0	34.6337	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2257.0	0	SC	0	1.8485	0	34.6337	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2258.0	0	SC	0	1.8483	0	34.6337	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2259.0	0	SC	0	1.8484	0	34.6337	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2260.0	0	SC	0	1.8485	0	34.6337	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2261.0	0	SC	0	1.8486	0	34.6337	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2262.0	0	SC	0	1.8483	0	34.6338	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2263.0	0	SC	0	1.8479	0	34.6338	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2264.0	0	SC	0	1.8465	0	34.6340	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2265.0	0	SC	0	1.8450	0	34.6343	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2266.0	0	SC	0	1.8436	0	34.6346	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2267.0	0	SC	0	1.8434	0	34.6345	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2268.0	0	SC	0	1.8432	0	34.6345	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2269.0	0	SC	0	1.8429	0	34.6346	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2270.0	0	SC	0	1.8428	0	34.6346	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2271.0	0	SC	0	1.8424	0	34.6348	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2272.0	0	SC	0	1.8422	0	34.6348	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2273.0	0	SC	0	1.8422	0	34.6348	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2274.0	0	SC	0	1.8420	0	34.6349	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2275.0	0	SC	0	1.8417	0	34.6348	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2276.0	0	SC	0	1.8414	0	34.6350	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2277.0	0	SC	0	1.8413	0	34.6350	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2278.0	0	SC	0	1.8411	0	34.6351	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2279.0	0	SC	0	1.8406	0	34.6352	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2280.0	0	SC	0	1.8396	0	34.6353	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2281.0	0	SC	0	1.8391	0	34.6355	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2282.0	0	SC	0	1.8387	0	34.6355	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2283.0	0	SC	0	1.8386	0	34.6357	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2284.0	0	SC	0	1.8384	0	34.6360	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2285.0	0	SC	0	1.8383	0	34.6360	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2286.0	0	SC	0	1.8381	0	34.6361	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2287.0	0	SC	0	1.8377	0	34.6362	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2288.0	0	SC	0	1.8380	0	34.6362	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2289.0	0	SC	0	1.8370	0	34.6363	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2290.0	0	SC	0	1.8366	0	34.6364	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2291.0	0	SC	0	1.8366	0	34.6364	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2292.0	0	SC	0	1.8366	0	34.6364	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2293.0	0	SC	0	1.8366	0	34.6364	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2294.0	0	SC	0	1.8360	0	34.6365	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2295.0	0	SC	0	1.8361	0	34.6365	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2296.0	0	SC	0	1.8360	0	34.6365	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2297.0	0	SC	0	1.8361	0	34.6365	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2298.0	0	SC	0	1.8359	0	34.6365	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2299.0	0	SC	0	1.8357	0	34.6367	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2300.0	0	SC	0	1.8357	0	34.6365	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2301.0	0	SC	0	1.8346	0	34.6367	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2302.0	0	SC	0	1.8332	0	34.6369	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2303.0	0	SC	0	1.8327	0	34.6368	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2304.0	0	SC	0	1.8321	0	34.6368	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2305.0	0	SC	0	1.8321	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2306.0	0	SC	0	1.8320	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2307.0	0	SC	0	1.8321	0	34.6369	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2308.0	0	SC	0	1.8323	0	34.6369	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2309.0	0	SC	0	1.8322	0	34.6369	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2310.0	0	SC	0	1.8316	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2311.0	0	SC	0	1.8315	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2312.0	0	SC	0	1.8314	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2313.0	0	SC	0	1.8316	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2314.0	0	SC	0	1.8317	0	34.6372	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2315.0	0	SC	0	1.8317	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2316.0	0	SC	0	1.8317	0	34.6373	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2317.0	0	SC	0	1.8318	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2318.0	0	SC	0	1.8317	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2319.0	0	SC	0	1.8317	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2320.0	0	SC	0	1.8317	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2321.0	0	SC	0	1.8314	0	34.6372	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2322.0	0	SC	0	1.8313	0	34.6372	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2323.0	0	SC	0	1.8303	0	34.6374	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2324.0	0	SC	0	1.8283	0	34.6378	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2325.0	0	SC	0	1.8277	0	34.6378	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2326.0	0	SC	0	1.8270	0	34.6380	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2327.0	0	SC	0	1.8263	0	34.6380	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2328.0	0	SC	0	1.8261	0	34.6380	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2329.0	0	SC	0	1.8247	0	34.6381	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2330.0	0	SC	0	1.8239	0	34.6382	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2331.0	0	SC	0	1.8233	0	34.6382	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2332.0	0	SC	0	1.8223	0	34.6384	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2333.0	0	SC	0	1.8222	0	34.6384	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2334.0	0	SC	0	1.8219	0	34.6385	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2335.0	0	SC	0	1.8218	0	34.6384	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2336.0	0	SC	0	1.8212	0	34.6385	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2337.0	0	SC	0	1.8208	0	34.6385	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2338.0	0	SC	0	1.8208	0	34.6385	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2339.0	0	SC	0	1.8207	0	34.6385	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2340.0	0	SC	0	1.8204	0	34.6385	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2341.0	0	SC	0	1.8200	0	34.6388	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2342.0	0	SC	0	1.8186	0	34.6391	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2343.0	0	SC	0	1.8185	0	34.6390	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2344.0	0	SC	0	1.8185	0	34.6390	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2345.0	0	SC	0	1.8179	0	34.6391	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2346.0	0	SC	0	1.8178	0	34.6391	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2347.0	0	SC	0	1.8175	0	34.6391	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2348.0	0	SC	0	1.8160	0	34.6392	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2349.0	0	SC	0	1.8160	0	34.6393	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2350.0	0	SC	0	1.8161	0	34.6392	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2351.0	0	SC	0	1.8161	0	34.6393	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2352.0	0	SC	0	1.8157	0	34.6393	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2353.0	0	SC	0	1.8156	0	34.6394	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2354.0	0	SC	0	1.8157	0	34.6393	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2355.0	0	SC	0	1.8157	0	34.6394	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2356.0	0	SC	0	1.8154	0	34.6395	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2357.0	0	SC	0	1.8153	0	34.6396	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2358.0	0	SC	0	1.8150	0	34.6396	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2359.0	0	SC	0	1.8150	0	34.6396	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2360.0	0	SC	0	1.8149	0	34.6397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2361.0	0	SC	0	1.8148	0	34.6397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2362.0	0	SC	0	1.8149	0	34.6397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2363.0	0	SC	0	1.8150	0	34.6397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2364.0	0	SC	0	1.8150	0	34.6396	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2365.0	0	SC	0	1.8151	0	34.6397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2366.0	0	SC	0	1.8152	0	34.6397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2367.0	0	SC	0	1.8151	0	34.6397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2368.0	0	SC	0	1.8146	0	34.6398	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2369.0	0	SC	0	1.8146	0	34.6398	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2370.0	0	SC	0	1.8146	0	34.6398	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2371.0	0	SC	0	1.8142	0	34.6398	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2372.0	0	SC	0	1.8140	0	34.6399	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2373.0	0	SC	0	1.8138	0	34.6399	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2374.0	0	SC	0	1.8136	0	34.6400	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2375.0	0	SC	0	1.8125	0	34.6400	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2376.0	0	SC	0	1.8111	0	34.6402	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2377.0	0	SC	0	1.8101	0	34.6403	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2378.0	0	SC	0	1.8102	0	34.6403	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2379.0	0	SC	0	1.8101	0	34.6404	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2380.0	0	SC	0	1.8105	0	34.6403	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2381.0	0	SC	0	1.8104	0	34.6403	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2382.0	0	SC	0	1.8099	0	34.6405	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2383.0	0	SC	0	1.8098	0	34.6405	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2384.0	0	SC	0	1.8095	0	34.6405	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2385.0	0	SC	0	1.8096	0	34.6405	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2386.0	0	SC	0	1.8093	0	34.6406	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2387.0	0	SC	0	1.8082	0	34.6408	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2388.0	0	SC	0	1.8082	0	34.6408	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2389.0	0	SC	0	1.8074	0	34.6409	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2390.0	0	SC	0	1.8071	0	34.6409	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2391.0	0	SC	0	1.8071	0	34.6408	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2392.0	0	SC	0	1.8071	0	34.6409	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2393.0	0	SC	0	1.8071	0	34.6409	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2394.0	0	SC	0	1.8065	0	34.6410	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2395.0	0	SC	0	1.8061	0	34.6410	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2396.0	0	SC	0	1.8061	0	34.6409	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2397.0	0	SC	0	1.8051	0	34.6411	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2398.0	0	SC	0	1.8027	0	34.6412	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2399.0	0	SC	0	1.8018	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2400.0	0	SC	0	1.8008	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2401.0	0	SC	0	1.8005	0	34.6414	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2402.0	0	SC	0	1.8008	0	34.6414	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2403.0	0	SC	0	1.8002	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2404.0	0	SC	0	1.8005	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2405.0	0	SC	0	1.8007	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2406.0	0	SC	0	1.8005	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2407.0	0	SC	0	1.8008	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2408.0	0	SC	0	1.8007	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2409.0	0	SC	0	1.8008	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2410.0	0	SC	0	1.8009	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2411.0	0	SC	0	1.8009	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2412.0	0	SC	0	1.8009	0	34.6417	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2413.0	0	SC	0	1.8008	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2414.0	0	SC	0	1.8008	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2415.0	0	SC	0	1.8008	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2416.0	0	SC	0	1.8010	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2417.0	0	SC	0	1.8010	0	34.6417	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2418.0	0	SC	0	1.8010	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2419.0	0	SC	0	1.8011	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2420.0	0	SC	0	1.8015	0	34.6417	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2421.0	0	SC	0	1.8015	0	34.6417	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2422.0	0	SC	0	1.8005	0	34.6418	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2423.0	0	SC	0	1.7986	0	34.6419	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2424.0	0	SC	0	1.7981	0	34.6420	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2425.0	0	SC	0	1.7966	0	34.6423	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2426.0	0	SC	0	1.7948	0	34.6423	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2427.0	0	SC	0	1.7933	0	34.6426	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2428.0	0	SC	0	1.7924	0	34.6426	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2429.0	0	SC	0	1.7924	0	34.6426	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2430.0	0	SC	0	1.7923	0	34.6427	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2431.0	0	SC	0	1.7922	0	34.6426	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2432.0	0	SC	0	1.7916	0	34.6427	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2433.0	0	SC	0	1.7902	0	34.6429	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2434.0	0	SC	0	1.7892	0	34.6429	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2435.0	0	SC	0	1.7888	0	34.6430	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2436.0	0	SC	0	1.7889	0	34.6430	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2437.0	0	SC	0	1.7889	0	34.6430	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2438.0	0	SC	0	1.7889	0	34.6432	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2439.0	0	SC	0	1.7890	0	34.6430	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2440.0	0	SC	0	1.7878	0	34.6432	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2441.0	0	SC	0	1.7877	0	34.6432	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2442.0	0	SC	0	1.7871	0	34.6434	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2443.0	0	SC	0	1.7866	0	34.6434	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2444.0	0	SC	0	1.7859	0	34.6436	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2445.0	0	SC	0	1.7853	0	34.6437	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2446.0	0	SC	0	1.7847	0	34.6439	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2447.0	0	SC	0	1.7845	0	34.6439	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2448.0	0	SC	0	1.7841	0	34.6437	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2449.0	0	SC	0	1.7835	0	34.6440	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2450.0	0	SC	0	1.7832	0	34.6440	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2451.0	0	SC	0	1.7825	0	34.6441	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2452.0	0	SC	0	1.7816	0	34.6441	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2453.0	0	SC	0	1.7811	0	34.6443	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2454.0	0	SC	0	1.7807	0	34.6443	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2455.0	0	SC	0	1.7804	0	34.6444	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2456.0	0	SC	0	1.7798	0	34.6444	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2457.0	0	SC	0	1.7792	0	34.6444	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2458.0	0	SC	0	1.7786	0	34.6445	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2459.0	0	SC	0	1.7782	0	34.6447	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2460.0	0	SC	0	1.7782	0	34.6445	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2461.0	0	SC	0	1.7782	0	34.6445	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2462.0	0	SC	0	1.7780	0	34.6448	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2463.0	0	SC	0	1.7780	0	34.6447	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2464.0	0	SC	0	1.7780	0	34.6445	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2465.0	0	SC	0	1.7776	0	34.6448	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2466.0	0	SC	0	1.7768	0	34.6448	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2467.0	0	SC	0	1.7766	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2468.0	0	SC	0	1.7767	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2469.0	0	SC	0	1.7768	0	34.6449	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2470.0	0	SC	0	1.7768	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2471.0	0	SC	0	1.7770	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2472.0	0	SC	0	1.7771	0	34.6448	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2473.0	0	SC	0	1.7768	0	34.6449	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2474.0	0	SC	0	1.7767	0	34.6449	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2475.0	0	SC	0	1.7768	0	34.6449	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2476.0	0	SC	0	1.7769	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2477.0	0	SC	0	1.7770	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2478.0	0	SC	0	1.7770	0	34.6451	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2479.0	0	SC	0	1.7771	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2480.0	0	SC	0	1.7771	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2481.0	0	SC	0	1.7771	0	34.6451	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2482.0	0	SC	0	1.7771	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2483.0	0	SC	0	1.7770	0	34.6451	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2484.0	0	SC	0	1.7771	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2485.0	0	SC	0	1.7771	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2486.0	0	SC	0	1.7771	0	34.6451	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2487.0	0	SC	0	1.7771	0	34.6451	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2488.0	0	SC	0	1.7771	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2489.0	0	SC	0	1.7773	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2490.0	0	SC	0	1.7771	0	34.6451	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2491.0	0	SC	0	1.7771	0	34.6451	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2492.0	0	SC	0	1.7771	0	34.6452	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2493.0	0	SC	0	1.7773	0	34.6451	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2494.0	0	SC	0	1.7773	0	34.6452	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2495.0	0	SC	0	1.7772	0	34.6452	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2496.0	0	SC	0	1.7773	0	34.6452	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2497.0	0	SC	0	1.7774	0	34.6451	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2498.0	0	SC	0	1.7770	0	34.6452	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2499.0	0	SC	0	1.7764	0	34.6452	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2500.0	0	SC	0	1.7763	0	34.6453	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2501.0	0	SC	0	1.7753	0	34.6454	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2502.0	0	SC	0	1.7750	0	34.6455	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2503.0	0	SC	0	1.7748	0	34.6455	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2504.0	0	SC	0	1.7749	0	34.6454	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2505.0	0	SC	0	1.7749	0	34.6455	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2506.0	0	SC	0	1.7746	0	34.6455	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2507.0	0	SC	0	1.7742	0	34.6456	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2508.0	0	SC	0	1.7741	0	34.6457	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2509.0	0	SC	0	1.7743	0	34.6456	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2510.0	0	SC	0	1.7744	0	34.6455	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2511.0	0	SC	0	1.7744	0	34.6456	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2512.0	0	SC	0	1.7744	0	34.6457	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2513.0	0	SC	0	1.7744	0	34.6458	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2514.0	0	SC	0	1.7746	0	34.6455	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2515.0	0	SC	0	1.7745	0	34.6456	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2516.0	0	SC	0	1.7742	0	34.6456	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2517.0	0	SC	0	1.7736	0	34.6457	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2518.0	0	SC	0	1.7722	0	34.6460	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2519.0	0	SC	0	1.7716	0	34.6460	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2520.0	0	SC	0	1.7713	0	34.6460	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2521.0	0	SC	0	1.7708	0	34.6462	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2522.0	0	SC	0	1.7706	0	34.6462	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2523.0	0	SC	0	1.7703	0	34.6460	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2524.0	0	SC	0	1.7700	0	34.6462	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2525.0	0	SC	0	1.7698	0	34.6462	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2526.0	0	SC	0	1.7697	0	34.6464	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2527.0	0	SC	0	1.7695	0	34.6462	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2528.0	0	SC	0	1.7692	0	34.6462	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2529.0	0	SC	0	1.7686	0	34.6465	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2530.0	0	SC	0	1.7683	0	34.6464	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2531.0	0	SC	0	1.7681	0	34.6465	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2532.0	0	SC	0	1.7680	0	34.6464	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2533.0	0	SC	0	1.7676	0	34.6465	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2534.0	0	SC	0	1.7675	0	34.6466	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2535.0	0	SC	0	1.7673	0	34.6466	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2536.0	0	SC	0	1.7663	0	34.6468	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2537.0	0	SC	0	1.7656	0	34.6467	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2538.0	0	SC	0	1.7639	0	34.6470	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2539.0	0	SC	0	1.7631	0	34.6471	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2540.0	0	SC	0	1.7624	0	34.6472	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2541.0	0	SC	0	1.7618	0	34.6473	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2542.0	0	SC	0	1.7615	0	34.6472	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2543.0	0	SC	0	1.7615	0	34.6472	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2544.0	0	SC	0	1.7612	0	34.6473	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2545.0	0	SC	0	1.7607	0	34.6474	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2546.0	0	SC	0	1.7605	0	34.6474	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2547.0	0	SC	0	1.7604	0	34.6474	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2548.0	0	SC	0	1.7604	0	34.6474	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2549.0	0	SC	0	1.7604	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2550.0	0	SC	0	1.7604	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2551.0	0	SC	0	1.7606	0	34.6474	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2552.0	0	SC	0	1.7605	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2553.0	0	SC	0	1.7606	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2554.0	0	SC	0	1.7607	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2555.0	0	SC	0	1.7609	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2556.0	0	SC	0	1.7609	0	34.6474	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2557.0	0	SC	0	1.7608	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2558.0	0	SC	0	1.7607	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2559.0	0	SC	0	1.7605	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2560.0	0	SC	0	1.7605	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2561.0	0	SC	0	1.7605	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2562.0	0	SC	0	1.7605	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2563.0	0	SC	0	1.7605	0	34.6477	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2564.0	0	SC	0	1.7602	0	34.6477	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2565.0	0	SC	0	1.7599	0	34.6477	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2566.0	0	SC	0	1.7595	0	34.6477	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2567.0	0	SC	0	1.7591	0	34.6477	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2568.0	0	SC	0	1.7574	0	34.6481	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2569.0	0	SC	0	1.7523	0	34.6485	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2570.0	0	SC	0	1.7515	0	34.6486	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2571.0	0	SC	0	1.7514	0	34.6486	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2572.0	0	SC	0	1.7514	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2573.0	0	SC	0	1.7516	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2574.0	0	SC	0	1.7517	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2575.0	0	SC	0	1.7518	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2576.0	0	SC	0	1.7518	0	34.6486	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2577.0	0	SC	0	1.7519	0	34.6485	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2578.0	0	SC	0	1.7520	0	34.6486	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2579.0	0	SC	0	1.7521	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2580.0	0	SC	0	1.7522	0	34.6488	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2581.0	0	SC	0	1.7523	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2582.0	0	SC	0	1.7524	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2583.0	0	SC	0	1.7523	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2584.0	0	SC	0	1.7524	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2585.0	0	SC	0	1.7524	0	34.6488	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2586.0	0	SC	0	1.7522	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2587.0	0	SC	0	1.7522	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2588.0	0	SC	0	1.7522	0	34.6488	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2589.0	0	SC	0	1.7522	0	34.6490	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2590.0	0	SC	0	1.7522	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2591.0	0	SC	0	1.7522	0	34.6489	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2592.0	0	SC	0	1.7523	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2593.0	0	SC	0	1.7520	0	34.6488	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2594.0	0	SC	0	1.7520	0	34.6489	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2595.0	0	SC	0	1.7519	0	34.6488	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2596.0	0	SC	0	1.7517	0	34.6490	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2597.0	0	SC	0	1.7515	0	34.6490	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2598.0	0	SC	0	1.7511	0	34.6488	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2599.0	0	SC	0	1.7505	0	34.6490	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2600.0	0	SC	0	1.7503	0	34.6490	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2601.0	0	SC	0	1.7505	0	34.6490	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2602.0	0	SC	0	1.7492	0	34.6494	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2603.0	0	SC	0	1.7483	0	34.6494	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2604.0	0	SC	0	1.7478	0	34.6494	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2605.0	0	SC	0	1.7477	0	34.6495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2606.0	0	SC	0	1.7476	0	34.6494	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2607.0	0	SC	0	1.7476	0	34.6495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2608.0	0	SC	0	1.7476	0	34.6492	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2609.0	0	SC	0	1.7475	0	34.6495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2610.0	0	SC	0	1.7474	0	34.6495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2611.0	0	SC	0	1.7474	0	34.6495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2612.0	0	SC	0	1.7472	0	34.6496	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2613.0	0	SC	0	1.7467	0	34.6496	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2614.0	0	SC	0	1.7465	0	34.6497	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2615.0	0	SC	0	1.7461	0	34.6497	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2616.0	0	SC	0	1.7455	0	34.6497	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2617.0	0	SC	0	1.7453	0	34.6498	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2618.0	0	SC	0	1.7444	0	34.6498	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2619.0	0	SC	0	1.7432	0	34.6499	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2620.0	0	SC	0	1.7415	0	34.6501	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2621.0	0	SC	0	1.7395	0	34.6503	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2622.0	0	SC	0	1.7387	0	34.6505	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2623.0	0	SC	0	1.7372	0	34.6506	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2624.0	0	SC	0	1.7358	0	34.6509	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2625.0	0	SC	0	1.7351	0	34.6507	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2626.0	0	SC	0	1.7347	0	34.6507	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2627.0	0	SC	0	1.7341	0	34.6509	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2628.0	0	SC	0	1.7336	0	34.6509	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2629.0	0	SC	0	1.7334	0	34.6510	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2630.0	0	SC	0	1.7332	0	34.6511	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2631.0	0	SC	0	1.7332	0	34.6511	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2632.0	0	SC	0	1.7332	0	34.6511	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2633.0	0	SC	0	1.7328	0	34.6512	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2634.0	0	SC	0	1.7324	0	34.6512	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2635.0	0	SC	0	1.7321	0	34.6512	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2636.0	0	SC	0	1.7319	0	34.6512	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2637.0	0	SC	0	1.7315	0	34.6513	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2638.0	0	SC	0	1.7312	0	34.6514	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2639.0	0	SC	0	1.7310	0	34.6514	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2640.0	0	SC	0	1.7310	0	34.6514	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2641.0	0	SC	0	1.7309	0	34.6515	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2642.0	0	SC	0	1.7308	0	34.6515	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2643.0	0	SC	0	1.7301	0	34.6515	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2644.0	0	SC	0	1.7302	0	34.6515	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2645.0	0	SC	0	1.7299	0	34.6515	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2646.0	0	SC	0	1.7301	0	34.6516	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2647.0	0	SC	0	1.7301	0	34.6516	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2648.0	0	SC	0	1.7301	0	34.6517	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2649.0	0	SC	0	1.7293	0	34.6517	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2650.0	0	SC	0	1.7290	0	34.6517	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2651.0	0	SC	0	1.7282	0	34.6518	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2652.0	0	SC	0	1.7276	0	34.6519	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2653.0	0	SC	0	1.7269	0	34.6520	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2654.0	0	SC	0	1.7264	0	34.6521	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2655.0	0	SC	0	1.7253	0	34.6522	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2656.0	0	SC	0	1.7249	0	34.6522	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2657.0	0	SC	0	1.7243	0	34.6522	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2658.0	0	SC	0	1.7243	0	34.6522	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2659.0	0	SC	0	1.7244	0	34.6522	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2660.0	0	SC	0	1.7245	0	34.6522	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2661.0	0	SC	0	1.7244	0	34.6522	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2662.0	0	SC	0	1.7242	0	34.6524	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2663.0	0	SC	0	1.7237	0	34.6524	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2664.0	0	SC	0	1.7234	0	34.6522	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2665.0	0	SC	0	1.7235	0	34.6524	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2666.0	0	SC	0	1.7230	0	34.6524	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2667.0	0	SC	0	1.7231	0	34.6524	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2668.0	0	SC	0	1.7230	0	34.6524	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2669.0	0	SC	0	1.7224	0	34.6525	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2670.0	0	SC	0	1.7225	0	34.6525	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2671.0	0	SC	0	1.7226	0	34.6525	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2672.0	0	SC	0	1.7227	0	34.6526	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2673.0	0	SC	0	1.7224	0	34.6525	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2674.0	0	SC	0	1.7219	0	34.6526	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2675.0	0	SC	0	1.7219	0	34.6526	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2676.0	0	SC	0	1.7219	0	34.6527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2677.0	0	SC	0	1.7221	0	34.6527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2678.0	0	SC	0	1.7222	0	34.6527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2679.0	0	SC	0	1.7221	0	34.6527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2680.0	0	SC	0	1.7221	0	34.6527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2681.0	0	SC	0	1.7224	0	34.6526	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2682.0	0	SC	0	1.7222	0	34.6527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2683.0	0	SC	0	1.7219	0	34.6527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2684.0	0	SC	0	1.7216	0	34.6527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2685.0	0	SC	0	1.7212	0	34.6529	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2686.0	0	SC	0	1.7211	0	34.6529	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2687.0	0	SC	0	1.7212	0	34.6529	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2688.0	0	SC	0	1.7211	0	34.6530	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2689.0	0	SC	0	1.7210	0	34.6529	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2690.0	0	SC	0	1.7208	0	34.6530	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2691.0	0	SC	0	1.7207	0	34.6531	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2692.0	0	SC	0	1.7207	0	34.6530	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2693.0	0	SC	0	1.7206	0	34.6530	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2694.0	0	SC	0	1.7197	0	34.6531	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2695.0	0	SC	0	1.7194	0	34.6531	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2696.0	0	SC	0	1.7183	0	34.6532	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2697.0	0	SC	0	1.7161	0	34.6534	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2698.0	0	SC	0	1.7163	0	34.6533	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2699.0	0	SC	0	1.7165	0	34.6534	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2700.0	0	SC	0	1.7160	0	34.6533	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2701.0	0	SC	0	1.7158	0	34.6534	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2702.0	0	SC	0	1.7158	0	34.6535	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2703.0	0	SC	0	1.7159	0	34.6535	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2704.0	0	SC	0	1.7161	0	34.6534	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2705.0	0	SC	0	1.7162	0	34.6536	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2706.0	0	SC	0	1.7163	0	34.6534	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2707.0	0	SC	0	1.7163	0	34.6535	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2708.0	0	SC	0	1.7160	0	34.6536	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2709.0	0	SC	0	1.7159	0	34.6536	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2710.0	0	SC	0	1.7150	0	34.6537	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2711.0	0	SC	0	1.7145	0	34.6537	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2712.0	0	SC	0	1.7141	0	34.6537	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2713.0	0	SC	0	1.7138	0	34.6537	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2714.0	0	SC	0	1.7132	0	34.6539	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2715.0	0	SC	0	1.7130	0	34.6540	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2716.0	0	SC	0	1.7122	0	34.6540	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2717.0	0	SC	0	1.7119	0	34.6541	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2718.0	0	SC	0	1.7115	0	34.6541	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2719.0	0	SC	0	1.7111	0	34.6542	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2720.0	0	SC	0	1.7104	0	34.6541	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2721.0	0	SC	0	1.7099	0	34.6543	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2722.0	0	SC	0	1.7094	0	34.6543	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2723.0	0	SC	0	1.7091	0	34.6543	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2724.0	0	SC	0	1.7087	0	34.6544	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2725.0	0	SC	0	1.7086	0	34.6545	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2726.0	0	SC	0	1.7087	0	34.6544	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2727.0	0	SC	0	1.7088	0	34.6544	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2728.0	0	SC	0	1.7089	0	34.6544	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2729.0	0	SC	0	1.7088	0	34.6545	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2730.0	0	SC	0	1.7085	0	34.6545	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2731.0	0	SC	0	1.7082	0	34.6545	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2732.0	0	SC	0	1.7078	0	34.6546	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2733.0	0	SC	0	1.7076	0	34.6546	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2734.0	0	SC	0	1.7074	0	34.6546	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2735.0	0	SC	0	1.7066	0	34.6548	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2736.0	0	SC	0	1.7061	0	34.6548	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2737.0	0	SC	0	1.7061	0	34.6548	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2738.0	0	SC	0	1.7061	0	34.6549	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2739.0	0	SC	0	1.7062	0	34.6549	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2740.0	0	SC	0	1.7059	0	34.6549	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2741.0	0	SC	0	1.7057	0	34.6550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2742.0	0	SC	0	1.7058	0	34.6550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2743.0	0	SC	0	1.7059	0	34.6549	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2744.0	0	SC	0	1.7059	0	34.6549	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2745.0	0	SC	0	1.7055	0	34.6550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2746.0	0	SC	0	1.7055	0	34.6551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2747.0	0	SC	0	1.7055	0	34.6550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2748.0	0	SC	0	1.7056	0	34.6551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2749.0	0	SC	0	1.7057	0	34.6549	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2750.0	0	SC	0	1.7056	0	34.6550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2751.0	0	SC	0	1.7056	0	34.6550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2752.0	0	SC	0	1.7057	0	34.6550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2753.0	0	SC	0	1.7058	0	34.6551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2754.0	0	SC	0	1.7059	0	34.6551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2755.0	0	SC	0	1.7061	0	34.6551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2756.0	0	SC	0	1.7063	0	34.6551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2757.0	0	SC	0	1.7062	0	34.6551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2758.0	0	SC	0	1.7052	0	34.6551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2759.0	0	SC	0	1.7051	0	34.6552	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2760.0	0	SC	0	1.7051	0	34.6552	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2761.0	0	SC	0	1.7053	0	34.6551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2762.0	0	SC	0	1.7052	0	34.6552	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2763.0	0	SC	0	1.7040	0	34.6552	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2764.0	0	SC	0	1.7031	0	34.6552	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2765.0	0	SC	0	1.7028	0	34.6554	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2766.0	0	SC	0	1.7020	0	34.6557	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2767.0	0	SC	0	1.7015	0	34.6557	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2768.0	0	SC	0	1.7017	0	34.6556	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2769.0	0	SC	0	1.7019	0	34.6556	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2770.0	0	SC	0	1.7015	0	34.6555	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2771.0	0	SC	0	1.7012	0	34.6557	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2772.0	0	SC	0	1.7010	0	34.6557	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2773.0	0	SC	0	1.7007	0	34.6557	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2774.0	0	SC	0	1.7008	0	34.6559	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2775.0	0	SC	0	1.7008	0	34.6558	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2776.0	0	SC	0	1.7003	0	34.6559	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2777.0	0	SC	0	1.7005	0	34.6558	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2778.0	0	SC	0	1.7003	0	34.6559	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2779.0	0	SC	0	1.7001	0	34.6558	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2780.0	0	SC	0	1.7002	0	34.6558	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2781.0	0	SC	0	1.7001	0	34.6559	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2782.0	0	SC	0	1.6986	0	34.6562	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2783.0	0	SC	0	1.6983	0	34.6561	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2784.0	0	SC	0	1.6980	0	34.6562	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2785.0	0	SC	0	1.6977	0	34.6561	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2786.0	0	SC	0	1.6965	0	34.6563	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2787.0	0	SC	0	1.6963	0	34.6564	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2788.0	0	SC	0	1.6962	0	34.6563	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2789.0	0	SC	0	1.6962	0	34.6563	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2790.0	0	SC	0	1.6962	0	34.6563	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2791.0	0	SC	0	1.6960	0	34.6564	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2792.0	0	SC	0	1.6962	0	34.6564	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2793.0	0	SC	0	1.6961	0	34.6564	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2794.0	0	SC	0	1.6958	0	34.6564	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2795.0	0	SC	0	1.6948	0	34.6565	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2796.0	0	SC	0	1.6944	0	34.6567	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2797.0	0	SC	0	1.6946	0	34.6566	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2798.0	0	SC	0	1.6945	0	34.6566	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2799.0	0	SC	0	1.6937	0	34.6566	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2800.0	0	SC	0	1.6930	0	34.6567	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2801.0	0	SC	0	1.6930	0	34.6567	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2802.0	0	SC	0	1.6930	0	34.6567	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2803.0	0	SC	0	1.6931	0	34.6567	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2804.0	0	SC	0	1.6930	0	34.6567	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2805.0	0	SC	0	1.6925	0	34.6567	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2806.0	0	SC	0	1.6912	0	34.6571	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2807.0	0	SC	0	1.6910	0	34.6569	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2808.0	0	SC	0	1.6899	0	34.6572	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2809.0	0	SC	0	1.6898	0	34.6571	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2810.0	0	SC	0	1.6899	0	34.6569	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2811.0	0	SC	0	1.6899	0	34.6572	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2812.0	0	SC	0	1.6900	0	34.6572	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2813.0	0	SC	0	1.6898	0	34.6571	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2814.0	0	SC	0	1.6896	0	34.6572	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2815.0	0	SC	0	1.6896	0	34.6572	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2816.0	0	SC	0	1.6894	0	34.6573	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2817.0	0	SC	0	1.6893	0	34.6573	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2818.0	0	SC	0	1.6887	0	34.6574	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2819.0	0	SC	0	1.6880	0	34.6574	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2820.0	0	SC	0	1.6876	0	34.6575	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2821.0	0	SC	0	1.6872	0	34.6575	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2822.0	0	SC	0	1.6866	0	34.6577	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2823.0	0	SC	0	1.6863	0	34.6577	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2824.0	0	SC	0	1.6848	0	34.6579	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2825.0	0	SC	0	1.6841	0	34.6579	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2826.0	0	SC	0	1.6838	0	34.6578	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2827.0	0	SC	0	1.6835	0	34.6580	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2828.0	0	SC	0	1.6837	0	34.6578	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2829.0	0	SC	0	1.6835	0	34.6580	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2830.0	0	SC	0	1.6832	0	34.6579	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2831.0	0	SC	0	1.6831	0	34.6581	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2832.0	0	SC	0	1.6829	0	34.6580	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2833.0	0	SC	0	1.6827	0	34.6581	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2834.0	0	SC	0	1.6826	0	34.6581	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2835.0	0	SC	0	1.6823	0	34.6582	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2836.0	0	SC	0	1.6820	0	34.6581	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2837.0	0	SC	0	1.6819	0	34.6582	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2838.0	0	SC	0	1.6815	0	34.6582	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2839.0	0	SC	0	1.6815	0	34.6582	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2840.0	0	SC	0	1.6814	0	34.6582	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2841.0	0	SC	0	1.6806	0	34.6582	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2842.0	0	SC	0	1.6802	0	34.6584	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2843.0	0	SC	0	1.6801	0	34.6584	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2844.0	0	SC	0	1.6800	0	34.6584	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2845.0	0	SC	0	1.6796	0	34.6584	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2846.0	0	SC	0	1.6796	0	34.6584	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2847.0	0	SC	0	1.6794	0	34.6584	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2848.0	0	SC	0	1.6791	0	34.6584	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2849.0	0	SC	0	1.6780	0	34.6588	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2850.0	0	SC	0	1.6763	0	34.6588	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2851.0	0	SC	0	1.6754	0	34.6591	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2852.0	0	SC	0	1.6750	0	34.6589	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2853.0	0	SC	0	1.6747	0	34.6592	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2854.0	0	SC	0	1.6745	0	34.6591	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2855.0	0	SC	0	1.6745	0	34.6591	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2856.0	0	SC	0	1.6745	0	34.6592	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2857.0	0	SC	0	1.6745	0	34.6591	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2858.0	0	SC	0	1.6743	0	34.6591	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2859.0	0	SC	0	1.6742	0	34.6592	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2860.0	0	SC	0	1.6742	0	34.6591	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2861.0	0	SC	0	1.6742	0	34.6592	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2862.0	0	SC	0	1.6741	0	34.6592	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2863.0	0	SC	0	1.6741	0	34.6593	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2864.0	0	SC	0	1.6742	0	34.6592	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2865.0	0	SC	0	1.6740	0	34.6592	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2866.0	0	SC	0	1.6737	0	34.6592	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2867.0	0	SC	0	1.6736	0	34.6593	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2868.0	0	SC	0	1.6734	0	34.6593	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2869.0	0	SC	0	1.6726	0	34.6595	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2870.0	0	SC	0	1.6719	0	34.6594	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2871.0	0	SC	0	1.6718	0	34.6596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2872.0	0	SC	0	1.6714	0	34.6596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2873.0	0	SC	0	1.6706	0	34.6596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2874.0	0	SC	0	1.6700	0	34.6597	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2875.0	0	SC	0	1.6691	0	34.6597	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2876.0	0	SC	0	1.6682	0	34.6597	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2877.0	0	SC	0	1.6677	0	34.6597	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2878.0	0	SC	0	1.6669	0	34.6597	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2879.0	0	SC	0	1.6664	0	34.6599	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2880.0	0	SC	0	1.6654	0	34.6599	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2881.0	0	SC	0	1.6651	0	34.6601	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2882.0	0	SC	0	1.6651	0	34.6601	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2883.0	0	SC	0	1.6649	0	34.6602	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2884.0	0	SC	0	1.6647	0	34.6602	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2885.0	0	SC	0	1.6634	0	34.6603	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2886.0	0	SC	0	1.6627	0	34.6603	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2887.0	0	SC	0	1.6625	0	34.6604	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2888.0	0	SC	0	1.6626	0	34.6604	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2889.0	0	SC	0	1.6624	0	34.6606	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2890.0	0	SC	0	1.6616	0	34.6604	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2891.0	0	SC	0	1.6612	0	34.6605	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2892.0	0	SC	0	1.6607	0	34.6606	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2893.0	0	SC	0	1.6597	0	34.6608	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2894.0	0	SC	0	1.6589	0	34.6609	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2895.0	0	SC	0	1.6587	0	34.6609	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2896.0	0	SC	0	1.6588	0	34.6608	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2897.0	0	SC	0	1.6588	0	34.6608	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2898.0	0	SC	0	1.6589	0	34.6609	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2899.0	0	SC	0	1.6587	0	34.6608	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2900.0	0	SC	0	1.6579	0	34.6611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2901.0	0	SC	0	1.6576	0	34.6611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2902.0	0	SC	0	1.6575	0	34.6611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2903.0	0	SC	0	1.6576	0	34.6611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2904.0	0	SC	0	1.6578	0	34.6612	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2905.0	0	SC	0	1.6579	0	34.6611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2906.0	0	SC	0	1.6582	0	34.6609	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2907.0	0	SC	0	1.6584	0	34.6611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2908.0	0	SC	0	1.6581	0	34.6612	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2909.0	0	SC	0	1.6581	0	34.6611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2910.0	0	SC	0	1.6576	0	34.6610	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2911.0	0	SC	0	1.6576	0	34.6611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2912.0	0	SC	0	1.6577	0	34.6611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2913.0	0	SC	0	1.6574	0	34.6613	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2914.0	0	SC	0	1.6569	0	34.6613	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2915.0	0	SC	0	1.6565	0	34.6613	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2916.0	0	SC	0	1.6561	0	34.6614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2917.0	0	SC	0	1.6559	0	34.6614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2918.0	0	SC	0	1.6558	0	34.6613	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2919.0	0	SC	0	1.6558	0	34.6614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2920.0	0	SC	0	1.6558	0	34.6614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2921.0	0	SC	0	1.6558	0	34.6614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2922.0	0	SC	0	1.6560	0	34.6614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2923.0	0	SC	0	1.6555	0	34.6614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2924.0	0	SC	0	1.6554	0	34.6614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2925.0	0	SC	0	1.6540	0	34.6618	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2926.0	0	SC	0	1.6527	0	34.6619	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2927.0	0	SC	0	1.6524	0	34.6619	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2928.0	0	SC	0	1.6517	0	34.6618	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2929.0	0	SC	0	1.6515	0	34.6620	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2930.0	0	SC	0	1.6511	0	34.6621	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2931.0	0	SC	0	1.6511	0	34.6620	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2932.0	0	SC	0	1.6506	0	34.6621	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2933.0	0	SC	0	1.6497	0	34.6622	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2934.0	0	SC	0	1.6491	0	34.6623	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2935.0	0	SC	0	1.6483	0	34.6624	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2936.0	0	SC	0	1.6471	0	34.6625	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2937.0	0	SC	0	1.6466	0	34.6625	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2938.0	0	SC	0	1.6465	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2939.0	0	SC	0	1.6466	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2940.0	0	SC	0	1.6467	0	34.6625	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2941.0	0	SC	0	1.6468	0	34.6624	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2942.0	0	SC	0	1.6470	0	34.6625	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2943.0	0	SC	0	1.6471	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2944.0	0	SC	0	1.6473	0	34.6625	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2945.0	0	SC	0	1.6472	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2946.0	0	SC	0	1.6471	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2947.0	0	SC	0	1.6467	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2948.0	0	SC	0	1.6467	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2949.0	0	SC	0	1.6467	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2950.0	0	SC	0	1.6470	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2951.0	0	SC	0	1.6471	0	34.6625	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2952.0	0	SC	0	1.6469	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2953.0	0	SC	0	1.6468	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2954.0	0	SC	0	1.6465	0	34.6627	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2955.0	0	SC	0	1.6466	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2956.0	0	SC	0	1.6467	0	34.6627	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2957.0	0	SC	0	1.6469	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2958.0	0	SC	0	1.6469	0	34.6628	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2959.0	0	SC	0	1.6470	0	34.6627	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2960.0	0	SC	0	1.6470	0	34.6627	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2961.0	0	SC	0	1.6469	0	34.6627	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2962.0	0	SC	0	1.6469	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2963.0	0	SC	0	1.6468	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2964.0	0	SC	0	1.6467	0	34.6627	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2965.0	0	SC	0	1.6467	0	34.6628	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2966.0	0	SC	0	1.6467	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2967.0	0	SC	0	1.6463	0	34.6628	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2968.0	0	SC	0	1.6461	0	34.6627	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2969.0	0	SC	0	1.6458	0	34.6628	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2970.0	0	SC	0	1.6457	0	34.6628	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2971.0	0	SC	0	1.6455	0	34.6629	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2972.0	0	SC	0	1.6452	0	34.6629	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2973.0	0	SC	0	1.6441	0	34.6629	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2974.0	0	SC	0	1.6440	0	34.6629	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2975.0	0	SC	0	1.6431	0	34.6631	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2976.0	0	SC	0	1.6429	0	34.6632	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2977.0	0	SC	0	1.6429	0	34.6632	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2978.0	0	SC	0	1.6428	0	34.6632	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2979.0	0	SC	0	1.6426	0	34.6632	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2980.0	0	SC	0	1.6426	0	34.6633	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2981.0	0	SC	0	1.6425	0	34.6632	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2982.0	0	SC	0	1.6424	0	34.6633	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2983.0	0	SC	0	1.6419	0	34.6634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2984.0	0	SC	0	1.6418	0	34.6634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2985.0	0	SC	0	1.6416	0	34.6634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2986.0	0	SC	0	1.6413	0	34.6634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2987.0	0	SC	0	1.6413	0	34.6634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2988.0	0	SC	0	1.6413	0	34.6634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2989.0	0	SC	0	1.6414	0	34.6634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2990.0	0	SC	0	1.6414	0	34.6635	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2991.0	0	SC	0	1.6415	0	34.6634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2992.0	0	SC	0	1.6414	0	34.6635	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2993.0	0	SC	0	1.6412	0	34.6636	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2994.0	0	SC	0	1.6411	0	34.6635	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2995.0	0	SC	0	1.6411	0	34.6635	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2996.0	0	SC	0	1.6410	0	34.6636	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2997.0	0	SC	0	1.6407	0	34.6637	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2998.0	0	SC	0	1.6405	0	34.6636	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2999.0	0	SC	0	1.6399	0	34.6636	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3000.0	0	SC	0	1.6383	0	34.6639	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3001.0	0	SC	0	1.6378	0	34.6640	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3002.0	0	SC	0	1.6370	0	34.6638	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3003.0	0	SC	0	1.6351	0	34.6641	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3004.0	0	SC	0	1.6345	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3005.0	0	SC	0	1.6343	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3006.0	0	SC	0	1.6343	0	34.6641	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3007.0	0	SC	0	1.6343	0	34.6641	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3008.0	0	SC	0	1.6343	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3009.0	0	SC	0	1.6343	0	34.6641	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3010.0	0	SC	0	1.6345	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3011.0	0	SC	0	1.6345	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3012.0	0	SC	0	1.6347	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3013.0	0	SC	0	1.6342	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3014.0	0	SC	0	1.6336	0	34.6643	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3015.0	0	SC	0	1.6334	0	34.6643	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3016.0	0	SC	0	1.6335	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3017.0	0	SC	0	1.6334	0	34.6643	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3018.0	0	SC	0	1.6335	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3019.0	0	SC	0	1.6337	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3020.0	0	SC	0	1.6337	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3021.0	0	SC	0	1.6336	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3022.0	0	SC	0	1.6335	0	34.6643	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3023.0	0	SC	0	1.6335	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3024.0	0	SC	0	1.6336	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3025.0	0	SC	0	1.6336	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3026.0	0	SC	0	1.6337	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3027.0	0	SC	0	1.6337	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3028.0	0	SC	0	1.6339	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3029.0	0	SC	0	1.6339	0	34.6643	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3030.0	0	SC	0	1.6339	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3031.0	0	SC	0	1.6338	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3032.0	0	SC	0	1.6337	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3033.0	0	SC	0	1.6338	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3034.0	0	SC	0	1.6340	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3035.0	0	SC	0	1.6341	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3036.0	0	SC	0	1.6340	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3037.0	0	SC	0	1.6341	0	34.6643	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3038.0	0	SC	0	1.6338	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3039.0	0	SC	0	1.6330	0	34.6647	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3040.0	0	SC	0	1.6324	0	34.6646	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3041.0	0	SC	0	1.6321	0	34.6646	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3042.0	0	SC	0	1.6317	0	34.6647	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3043.0	0	SC	0	1.6303	0	34.6648	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3044.0	0	SC	0	1.6290	0	34.6649	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3045.0	0	SC	0	1.6293	0	34.6648	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3046.0	0	SC	0	1.6292	0	34.6649	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3047.0	0	SC	0	1.6294	0	34.6648	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3048.0	0	SC	0	1.6294	0	34.6649	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3049.0	0	SC	0	1.6294	0	34.6649	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3050.0	0	SC	0	1.6295	0	34.6649	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3051.0	0	SC	0	1.6298	0	34.6649	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3052.0	0	SC	0	1.6297	0	34.6651	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3053.0	0	SC	0	1.6291	0	34.6650	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3054.0	0	SC	0	1.6286	0	34.6650	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3055.0	0	SC	0	1.6286	0	34.6651	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3056.0	0	SC	0	1.6286	0	34.6651	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3057.0	0	SC	0	1.6286	0	34.6651	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3058.0	0	SC	0	1.6286	0	34.6652	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3059.0	0	SC	0	1.6286	0	34.6651	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3060.0	0	SC	0	1.6284	0	34.6652	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3061.0	0	SC	0	1.6282	0	34.6653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3062.0	0	SC	0	1.6280	0	34.6652	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3063.0	0	SC	0	1.6270	0	34.6653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3064.0	0	SC	0	1.6265	0	34.6653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3065.0	0	SC	0	1.6265	0	34.6653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3066.0	0	SC	0	1.6265	0	34.6654	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3067.0	0	SC	0	1.6265	0	34.6652	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3068.0	0	SC	0	1.6265	0	34.6653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3069.0	0	SC	0	1.6265	0	34.6655	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3070.0	0	SC	0	1.6263	0	34.6653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3071.0	0	SC	0	1.6263	0	34.6653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3072.0	0	SC	0	1.6261	0	34.6654	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3073.0	0	SC	0	1.6261	0	34.6654	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3074.0	0	SC	0	1.6259	0	34.6655	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3075.0	0	SC	0	1.6255	0	34.6655	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3076.0	0	SC	0	1.6255	0	34.6654	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3077.0	0	SC	0	1.6255	0	34.6655	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3078.0	0	SC	0	1.6255	0	34.6656	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3079.0	0	SC	0	1.6255	0	34.6655	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3080.0	0	SC	0	1.6253	0	34.6656	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3081.0	0	SC	0	1.6251	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3082.0	0	SC	0	1.6251	0	34.6655	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3083.0	0	SC	0	1.6252	0	34.6655	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3084.0	0	SC	0	1.6250	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3085.0	0	SC	0	1.6246	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3086.0	0	SC	0	1.6244	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3087.0	0	SC	0	1.6244	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3088.0	0	SC	0	1.6244	0	34.6656	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3089.0	0	SC	0	1.6244	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3090.0	0	SC	0	1.6244	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3091.0	0	SC	0	1.6244	0	34.6658	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3092.0	0	SC	0	1.6244	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3093.0	0	SC	0	1.6244	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3094.0	0	SC	0	1.6244	0	34.6656	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3095.0	0	SC	0	1.6246	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3096.0	0	SC	0	1.6244	0	34.6658	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3097.0	0	SC	0	1.6242	0	34.6658	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3098.0	0	SC	0	1.6242	0	34.6658	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3099.0	0	SC	0	1.6240	0	34.6658	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3100.0	0	SC	0	1.6234	0	34.6659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3101.0	0	SC	0	1.6234	0	34.6659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3102.0	0	SC	0	1.6234	0	34.6659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3103.0	0	SC	0	1.6233	0	34.6659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3104.0	0	SC	0	1.6232	0	34.6658	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3105.0	0	SC	0	1.6232	0	34.6659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3106.0	0	SC	0	1.6232	0	34.6659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3107.0	0	SC	0	1.6232	0	34.6659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3108.0	0	SC	0	1.6230	0	34.6659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3109.0	0	SC	0	1.6225	0	34.6661	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3110.0	0	SC	0	1.6221	0	34.6661	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3111.0	0	SC	0	1.6220	0	34.6661	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3112.0	0	SC	0	1.6216	0	34.6662	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3113.0	0	SC	0	1.6212	0	34.6662	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3114.0	0	SC	0	1.6208	0	34.6663	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3115.0	0	SC	0	1.6206	0	34.6663	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3116.0	0	SC	0	1.6202	0	34.6663	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3117.0	0	SC	0	1.6199	0	34.6663	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3118.0	0	SC	0	1.6198	0	34.6664	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3119.0	0	SC	0	1.6196	0	34.6664	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3120.0	0	SC	0	1.6194	0	34.6664	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3121.0	0	SC	0	1.6193	0	34.6665	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3122.0	0	SC	0	1.6183	0	34.6666	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3123.0	0	SC	0	1.6178	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3124.0	0	SC	0	1.6178	0	34.6666	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3125.0	0	SC	0	1.6179	0	34.6666	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3126.0	0	SC	0	1.6181	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3127.0	0	SC	0	1.6181	0	34.6666	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3128.0	0	SC	0	1.6181	0	34.6666	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3129.0	0	SC	0	1.6181	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3130.0	0	SC	0	1.6181	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3131.0	0	SC	0	1.6181	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3132.0	0	SC	0	1.6183	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3133.0	0	SC	0	1.6181	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3134.0	0	SC	0	1.6183	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3135.0	0	SC	0	1.6183	0	34.6666	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3136.0	0	SC	0	1.6181	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3137.0	0	SC	0	1.6181	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3138.0	0	SC	0	1.6183	0	34.6668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3139.0	0	SC	0	1.6183	0	34.6668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3140.0	0	SC	0	1.6185	0	34.6668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3141.0	0	SC	0	1.6185	0	34.6666	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3142.0	0	SC	0	1.6187	0	34.6668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3143.0	0	SC	0	1.6187	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3144.0	0	SC	0	1.6187	0	34.6668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3145.0	0	SC	0	1.6185	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3146.0	0	SC	0	1.6185	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3147.0	0	SC	0	1.6181	0	34.6669	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3148.0	0	SC	0	1.6178	0	34.6668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3149.0	0	SC	0	1.6177	0	34.6668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3150.0	0	SC	0	1.6176	0	34.6670	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3151.0	0	SC	0	1.6175	0	34.6669	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3152.0	0	SC	0	1.6176	0	34.6669	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3153.0	0	SC	0	1.6176	0	34.6670	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3154.0	0	SC	0	1.6174	0	34.6669	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3155.0	0	SC	0	1.6172	0	34.6671	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3156.0	0	SC	0	1.6171	0	34.6670	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3157.0	0	SC	0	1.6170	0	34.6669	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3158.0	0	SC	0	1.6166	0	34.6672	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3159.0	0	SC	0	1.6164	0	34.6670	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3160.0	0	SC	0	1.6161	0	34.6672	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3161.0	0	SC	0	1.6157	0	34.6671	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3162.0	0	SC	0	1.6154	0	34.6672	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3163.0	0	SC	0	1.6154	0	34.6672	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3164.0	0	SC	0	1.6155	0	34.6672	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3165.0	0	SC	0	1.6155	0	34.6673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3166.0	0	SC	0	1.6151	0	34.6673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3167.0	0	SC	0	1.6151	0	34.6673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3168.0	0	SC	0	1.6145	0	34.6673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3169.0	0	SC	0	1.6143	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3170.0	0	SC	0	1.6143	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3171.0	0	SC	0	1.6143	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3172.0	0	SC	0	1.6143	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3173.0	0	SC	0	1.6145	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3174.0	0	SC	0	1.6147	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3175.0	0	SC	0	1.6143	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3176.0	0	SC	0	1.6140	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3177.0	0	SC	0	1.6139	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3178.0	0	SC	0	1.6138	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3179.0	0	SC	0	1.6141	0	34.6676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3180.0	0	SC	0	1.6141	0	34.6676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3181.0	0	SC	0	1.6138	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3182.0	0	SC	0	1.6137	0	34.6676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3183.0	0	SC	0	1.6139	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3184.0	0	SC	0	1.6140	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3185.0	0	SC	0	1.6140	0	34.6676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3186.0	0	SC	0	1.6140	0	34.6676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3187.0	0	SC	0	1.6140	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3188.0	0	SC	0	1.6138	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3189.0	0	SC	0	1.6133	0	34.6676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3190.0	0	SC	0	1.6131	0	34.6676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3191.0	0	SC	0	1.6130	0	34.6678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3192.0	0	SC	0	1.6130	0	34.6678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3193.0	0	SC	0	1.6126	0	34.6678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3194.0	0	SC	0	1.6122	0	34.6678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3195.0	0	SC	0	1.6120	0	34.6678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3196.0	0	SC	0	1.6121	0	34.6679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3197.0	0	SC	0	1.6118	0	34.6678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3198.0	0	SC	0	1.6117	0	34.6680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3199.0	0	SC	0	1.6117	0	34.6679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3200.0	0	SC	0	1.6117	0	34.6679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3201.0	0	SC	0	1.6114	0	34.6680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3202.0	0	SC	0	1.6113	0	34.6680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3203.0	0	SC	0	1.6113	0	34.6680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3204.0	0	SC	0	1.6115	0	34.6679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3205.0	0	SC	0	1.6115	0	34.6681	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3206.0	0	SC	0	1.6116	0	34.6680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3207.0	0	SC	0	1.6116	0	34.6679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3208.0	0	SC	0	1.6115	0	34.6679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3209.0	0	SC	0	1.6114	0	34.6680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3210.0	0	SC	0	1.6116	0	34.6681	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3211.0	0	SC	0	1.6116	0	34.6680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3212.0	0	SC	0	1.6115	0	34.6680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3213.0	0	SC	0	1.6113	0	34.6681	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3214.0	0	SC	0	1.6110	0	34.6682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3215.0	0	SC	0	1.6103	0	34.6682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3216.0	0	SC	0	1.6101	0	34.6682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3217.0	0	SC	0	1.6100	0	34.6682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3218.0	0	SC	0	1.6096	0	34.6682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3219.0	0	SC	0	1.6093	0	34.6683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3220.0	0	SC	0	1.6090	0	34.6684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3221.0	0	SC	0	1.6086	0	34.6684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3222.0	0	SC	0	1.6086	0	34.6684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3223.0	0	SC	0	1.6086	0	34.6684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3224.0	0	SC	0	1.6086	0	34.6684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3225.0	0	SC	0	1.6086	0	34.6685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3226.0	0	SC	0	1.6086	0	34.6685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3227.0	0	SC	0	1.6084	0	34.6684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3228.0	0	SC	0	1.6084	0	34.6684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3229.0	0	SC	0	1.6082	0	34.6685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3230.0	0	SC	0	1.6084	0	34.6684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3231.0	0	SC	0	1.6082	0	34.6685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3232.0	0	SC	0	1.6079	0	34.6685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3233.0	0	SC	0	1.6075	0	34.6687	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3234.0	0	SC	0	1.6070	0	34.6688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3235.0	0	SC	0	1.6068	0	34.6687	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3236.0	0	SC	0	1.6056	0	34.6689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3237.0	0	SC	0	1.6049	0	34.6689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3238.0	0	SC	0	1.6050	0	34.6689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3239.0	0	SC	0	1.6040	0	34.6691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3240.0	0	SC	0	1.6037	0	34.6689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3241.0	0	SC	0	1.6042	0	34.6691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3242.0	0	SC	0	1.6038	0	34.6692	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3243.0	0	SC	0	1.6034	0	34.6692	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3244.0	0	SC	0	1.6031	0	34.6692	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3245.0	0	SC	0	1.6023	0	34.6693	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3246.0	0	SC	0	1.6020	0	34.6693	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3247.0	0	SC	0	1.6020	0	34.6693	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3248.0	0	SC	0	1.6009	0	34.6694	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3249.0	0	SC	0	1.6004	0	34.6696	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3250.0	0	SC	0	1.5995	0	34.6697	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3251.0	0	SC	0	1.5975	0	34.6699	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3252.0	0	SC	0	1.5962	0	34.6699	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3253.0	0	SC	0	1.5957	0	34.6700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3254.0	0	SC	0	1.5956	0	34.6699	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3255.0	0	SC	0	1.5956	0	34.6700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3256.0	0	SC	0	1.5955	0	34.6700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3257.0	0	SC	0	1.5956	0	34.6700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3258.0	0	SC	0	1.5954	0	34.6699	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3259.0	0	SC	0	1.5952	0	34.6702	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3260.0	0	SC	0	1.5953	0	34.6700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3261.0	0	SC	0	1.5950	0	34.6702	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3262.0	0	SC	0	1.5950	0	34.6701	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3263.0	0	SC	0	1.5952	0	34.6702	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3264.0	0	SC	0	1.5953	0	34.6702	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3265.0	0	SC	0	1.5950	0	34.6702	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3266.0	0	SC	0	1.5936	0	34.6704	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3267.0	0	SC	0	1.5922	0	34.6704	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3268.0	0	SC	0	1.5919	0	34.6704	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3269.0	0	SC	0	1.5897	0	34.6708	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3270.0	0	SC	0	1.5879	0	34.6708	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3271.0	0	SC	0	1.5877	0	34.6709	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3272.0	0	SC	0	1.5878	0	34.6710	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3273.0	0	SC	0	1.5878	0	34.6709	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3274.0	0	SC	0	1.5877	0	34.6709	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3275.0	0	SC	0	1.5875	0	34.6709	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3276.0	0	SC	0	1.5875	0	34.6709	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3277.0	0	SC	0	1.5875	0	34.6710	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3278.0	0	SC	0	1.5874	0	34.6711	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3279.0	0	SC	0	1.5874	0	34.6711	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3280.0	0	SC	0	1.5873	0	34.6711	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3281.0	0	SC	0	1.5870	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3282.0	0	SC	0	1.5869	0	34.6711	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3283.0	0	SC	0	1.5867	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3284.0	0	SC	0	1.5868	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3285.0	0	SC	0	1.5867	0	34.6711	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3286.0	0	SC	0	1.5867	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3287.0	0	SC	0	1.5868	0	34.6713	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3288.0	0	SC	0	1.5869	0	34.6713	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3289.0	0	SC	0	1.5870	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3290.0	0	SC	0	1.5870	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3291.0	0	SC	0	1.5872	0	34.6713	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3292.0	0	SC	0	1.5873	0	34.6711	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3293.0	0	SC	0	1.5874	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3294.0	0	SC	0	1.5877	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3295.0	0	SC	0	1.5879	0	34.6711	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3296.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3297.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3298.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3299.0	0	SC	0	1.5876	0	34.6713	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3300.0	0	SC	0	1.5872	0	34.6713	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3301.0	0	SC	0	1.5873	0	34.6713	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3302.0	0	SC	0	1.5870	0	34.6714	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3303.0	0	SC	0	1.5868	0	34.6713	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3304.0	0	SC	0	1.5867	0	34.6714	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3305.0	0	SC	0	1.5867	0	34.6714	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3306.0	0	SC	0	1.5867	0	34.6714	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3307.0	0	SC	0	1.5865	0	34.6715	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3308.0	0	SC	0	1.5863	0	34.6715	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3309.0	0	SC	0	1.5863	0	34.6715	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3310.0	0	SC	0	1.5859	0	34.6715	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3311.0	0	SC	0	1.5853	0	34.6717	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3312.0	0	SC	0	1.5847	0	34.6717	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3313.0	0	SC	0	1.5840	0	34.6718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3314.0	0	SC	0	1.5838	0	34.6718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3315.0	0	SC	0	1.5838	0	34.6717	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3316.0	0	SC	0	1.5837	0	34.6719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3317.0	0	SC	0	1.5836	0	34.6719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3318.0	0	SC	0	1.5834	0	34.6719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3319.0	0	SC	0	1.5830	0	34.6718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3320.0	0	SC	0	1.5819	0	34.6719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3321.0	0	SC	0	1.5810	0	34.6721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3322.0	0	SC	0	1.5804	0	34.6721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3323.0	0	SC	0	1.5800	0	34.6721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3324.0	0	SC	0	1.5797	0	34.6721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3325.0	0	SC	0	1.5796	0	34.6723	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3326.0	0	SC	0	1.5793	0	34.6721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3327.0	0	SC	0	1.5789	0	34.6724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3328.0	0	SC	0	1.5791	0	34.6724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3329.0	0	SC	0	1.5792	0	34.6724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3330.0	0	SC	0	1.5793	0	34.6725	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3331.0	0	SC	0	1.5793	0	34.6724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3332.0	0	SC	0	1.5793	0	34.6724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3333.0	0	SC	0	1.5794	0	34.6724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3334.0	0	SC	0	1.5785	0	34.6725	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3335.0	0	SC	0	1.5776	0	34.6726	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3336.0	0	SC	0	1.5777	0	34.6725	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3337.0	0	SC	0	1.5777	0	34.6725	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3338.0	0	SC	0	1.5776	0	34.6725	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3339.0	0	SC	0	1.5775	0	34.6726	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3340.0	0	SC	0	1.5775	0	34.6726	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3341.0	0	SC	0	1.5775	0	34.6726	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3342.0	0	SC	0	1.5774	0	34.6727	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3343.0	0	SC	0	1.5771	0	34.6726	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3344.0	0	SC	0	1.5770	0	34.6727	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3345.0	0	SC	0	1.5769	0	34.6728	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3346.0	0	SC	0	1.5758	0	34.6728	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3347.0	0	SC	0	1.5741	0	34.6729	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3348.0	0	SC	0	1.5736	0	34.6730	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3349.0	0	SC	0	1.5735	0	34.6730	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3350.0	0	SC	0	1.5731	0	34.6730	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3351.0	0	SC	0	1.5720	0	34.6732	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3352.0	0	SC	0	1.5706	0	34.6733	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3353.0	0	SC	0	1.5706	0	34.6733	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3354.0	0	SC	0	1.5705	0	34.6733	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3355.0	0	SC	0	1.5705	0	34.6734	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3356.0	0	SC	0	1.5703	0	34.6734	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3357.0	0	SC	0	1.5703	0	34.6734	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3358.0	0	SC	0	1.5701	0	34.6735	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3359.0	0	SC	0	1.5703	0	34.6734	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3360.0	0	SC	0	1.5699	0	34.6735	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3361.0	0	SC	0	1.5695	0	34.6735	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3362.0	0	SC	0	1.5696	0	34.6735	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3363.0	0	SC	0	1.5696	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3364.0	0	SC	0	1.5697	0	34.6735	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3365.0	0	SC	0	1.5694	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3366.0	0	SC	0	1.5689	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3367.0	0	SC	0	1.5687	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3368.0	0	SC	0	1.5687	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3369.0	0	SC	0	1.5689	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3370.0	0	SC	0	1.5691	0	34.6735	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3371.0	0	SC	0	1.5692	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3372.0	0	SC	0	1.5693	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3373.0	0	SC	0	1.5691	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3374.0	0	SC	0	1.5691	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3375.0	0	SC	0	1.5691	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3376.0	0	SC	0	1.5692	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3377.0	0	SC	0	1.5692	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3378.0	0	SC	0	1.5693	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3379.0	0	SC	0	1.5693	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3380.0	0	SC	0	1.5692	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3381.0	0	SC	0	1.5691	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3382.0	0	SC	0	1.5692	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3383.0	0	SC	0	1.5693	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3384.0	0	SC	0	1.5692	0	34.6738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3385.0	0	SC	0	1.5693	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3386.0	0	SC	0	1.5693	0	34.6738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3387.0	0	SC	0	1.5695	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3388.0	0	SC	0	1.5697	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3389.0	0	SC	0	1.5699	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3390.0	0	SC	0	1.5701	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3391.0	0	SC	0	1.5701	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3392.0	0	SC	0	1.5697	0	34.6738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3393.0	0	SC	0	1.5697	0	34.6738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3394.0	0	SC	0	1.5699	0	34.6738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3395.0	0	SC	0	1.5699	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3396.0	0	SC	0	1.5695	0	34.6739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3397.0	0	SC	0	1.5694	0	34.6739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3398.0	0	SC	0	1.5695	0	34.6738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3399.0	0	SC	0	1.5696	0	34.6739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3400.0	0	SC	0	1.5696	0	34.6738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3401.0	0	SC	0	1.5696	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3402.0	0	SC	0	1.5695	0	34.6739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3403.0	0	SC	0	1.5696	0	34.6738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3404.0	0	SC	0	1.5693	0	34.6739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3405.0	0	SC	0	1.5693	0	34.6739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3406.0	0	SC	0	1.5693	0	34.6739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3407.0	0	SC	0	1.5694	0	34.6739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3408.0	0	SC	0	1.5690	0	34.6740	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3409.0	0	SC	0	1.5689	0	34.6741	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3410.0	0	SC	0	1.5688	0	34.6740	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3411.0	0	SC	0	1.5686	0	34.6740	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3412.0	0	SC	0	1.5684	0	34.6740	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3413.0	0	SC	0	1.5682	0	34.6741	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3414.0	0	SC	0	1.5680	0	34.6742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3415.0	0	SC	0	1.5678	0	34.6742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3416.0	0	SC	0	1.5674	0	34.6742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3417.0	0	SC	0	1.5672	0	34.6742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3418.0	0	SC	0	1.5671	0	34.6743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3419.0	0	SC	0	1.5671	0	34.6743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3420.0	0	SC	0	1.5673	0	34.6743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3421.0	0	SC	0	1.5673	0	34.6743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3422.0	0	SC	0	1.5673	0	34.6742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3423.0	0	SC	0	1.5672	0	34.6743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3424.0	0	SC	0	1.5671	0	34.6743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3425.0	0	SC	0	1.5672	0	34.6743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3426.0	0	SC	0	1.5670	0	34.6744	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3427.0	0	SC	0	1.5666	0	34.6744	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3428.0	0	SC	0	1.5657	0	34.6745	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3429.0	0	SC	0	1.5657	0	34.6746	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3430.0	0	SC	0	1.5657	0	34.6746	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3431.0	0	SC	0	1.5657	0	34.6746	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3432.0	0	SC	0	1.5657	0	34.6746	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3433.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3434.0	0	SC	0	1.5657	0	34.6746	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3435.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3436.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3437.0	0	SC	0	1.5655	0	34.6747	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3438.0	0	SC	0	1.5652	0	34.6748	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3439.0	0	SC	0	1.5652	0	34.6748	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3440.0	0	SC	0	1.5653	0	34.6748	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3441.0	0	SC	0	1.5649	0	34.6749	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3442.0	0	SC	0	1.5637	0	34.6750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3443.0	0	SC	0	1.5631	0	34.6750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3444.0	0	SC	0	1.5630	0	34.6750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3445.0	0	SC	0	1.5628	0	34.6750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3446.0	0	SC	0	1.5627	0	34.6750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3447.0	0	SC	0	1.5626	0	34.6751	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3448.0	0	SC	0	1.5621	0	34.6751	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3449.0	0	SC	0	1.5619	0	34.6751	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3450.0	0	SC	0	1.5619	0	34.6751	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3451.0	0	SC	0	1.5615	0	34.6753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3452.0	0	SC	0	1.5614	0	34.6751	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3453.0	0	SC	0	1.5613	0	34.6753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3454.0	0	SC	0	1.5613	0	34.6753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3455.0	0	SC	0	1.5611	0	34.6751	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3456.0	0	SC	0	1.5609	0	34.6753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3457.0	0	SC	0	1.5610	0	34.6754	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3458.0	0	SC	0	1.5610	0	34.6754	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3459.0	0	SC	0	1.5608	0	34.6754	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3460.0	0	SC	0	1.5602	0	34.6755	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3461.0	0	SC	0	1.5592	0	34.6755	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3462.0	0	SC	0	1.5585	0	34.6756	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3463.0	0	SC	0	1.5585	0	34.6756	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3464.0	0	SC	0	1.5588	0	34.6757	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3465.0	0	SC	0	1.5589	0	34.6756	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3466.0	0	SC	0	1.5587	0	34.6756	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3467.0	0	SC	0	1.5583	0	34.6758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3468.0	0	SC	0	1.5579	0	34.6757	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3469.0	0	SC	0	1.5576	0	34.6757	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3470.0	0	SC	0	1.5573	0	34.6757	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3471.0	0	SC	0	1.5571	0	34.6758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3472.0	0	SC	0	1.5570	0	34.6758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3473.0	0	SC	0	1.5570	0	34.6759	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3474.0	0	SC	0	1.5570	0	34.6759	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3475.0	0	SC	0	1.5567	0	34.6758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3476.0	0	SC	0	1.5567	0	34.6758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3477.0	0	SC	0	1.5567	0	34.6758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3478.0	0	SC	0	1.5568	0	34.6758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3479.0	0	SC	0	1.5569	0	34.6760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3480.0	0	SC	0	1.5568	0	34.6760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3481.0	0	SC	0	1.5567	0	34.6760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3482.0	0	SC	0	1.5564	0	34.6759	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3483.0	0	SC	0	1.5560	0	34.6760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3484.0	0	SC	0	1.5558	0	34.6761	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3485.0	0	SC	0	1.5553	0	34.6761	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3486.0	0	SC	0	1.5548	0	34.6761	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3487.0	0	SC	0	1.5548	0	34.6761	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3488.0	0	SC	0	1.5548	0	34.6762	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3489.0	0	SC	0	1.5543	0	34.6762	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3490.0	0	SC	0	1.5537	0	34.6764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3491.0	0	SC	0	1.5534	0	34.6764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3492.0	0	SC	0	1.5534	0	34.6764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3493.0	0	SC	0	1.5534	0	34.6764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3494.0	0	SC	0	1.5535	0	34.6764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3495.0	0	SC	0	1.5534	0	34.6764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3496.0	0	SC	0	1.5531	0	34.6765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3497.0	0	SC	0	1.5532	0	34.6765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3498.0	0	SC	0	1.5533	0	34.6765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3499.0	0	SC	0	1.5534	0	34.6764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3500.0	0	SC	0	1.5534	0	34.6764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3501.0	0	SC	0	1.5535	0	34.6765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3502.0	0	SC	0	1.5536	0	34.6765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3503.0	0	SC	0	1.5537	0	34.6764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3504.0	0	SC	0	1.5535	0	34.6765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3505.0	0	SC	0	1.5531	0	34.6765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3506.0	0	SC	0	1.5529	0	34.6765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3507.0	0	SC	0	1.5530	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3508.0	0	SC	0	1.5527	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3509.0	0	SC	0	1.5528	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3510.0	0	SC	0	1.5530	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3511.0	0	SC	0	1.5526	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3512.0	0	SC	0	1.5520	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3513.0	0	SC	0	1.5520	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3514.0	0	SC	0	1.5520	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3515.0	0	SC	0	1.5522	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3516.0	0	SC	0	1.5522	0	34.6768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3517.0	0	SC	0	1.5524	0	34.6768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3518.0	0	SC	0	1.5524	0	34.6768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3519.0	0	SC	0	1.5525	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3520.0	0	SC	0	1.5525	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3521.0	0	SC	0	1.5525	0	34.6769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3522.0	0	SC	0	1.5527	0	34.6768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3523.0	0	SC	0	1.5528	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3524.0	0	SC	0	1.5528	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3525.0	0	SC	0	1.5528	0	34.6768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3526.0	0	SC	0	1.5528	0	34.6768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3527.0	0	SC	0	1.5528	0	34.6769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3528.0	0	SC	0	1.5529	0	34.6768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3529.0	0	SC	0	1.5529	0	34.6768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3530.0	0	SC	0	1.5529	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3531.0	0	SC	0	1.5528	0	34.6769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3532.0	0	SC	0	1.5529	0	34.6769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3533.0	0	SC	0	1.5529	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3534.0	0	SC	0	1.5530	0	34.6768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3535.0	0	SC	0	1.5530	0	34.6769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3536.0	0	SC	0	1.5531	0	34.6769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3537.0	0	SC	0	1.5531	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3538.0	0	SC	0	1.5531	0	34.6769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3539.0	0	SC	0	1.5529	0	34.6769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3540.0	0	SC	0	1.5524	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3541.0	0	SC	0	1.5524	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3542.0	0	SC	0	1.5524	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3543.0	0	SC	0	1.5525	0	34.6771	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3544.0	0	SC	0	1.5527	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3545.0	0	SC	0	1.5527	0	34.6771	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3546.0	0	SC	0	1.5527	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3547.0	0	SC	0	1.5525	0	34.6771	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3548.0	0	SC	0	1.5527	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3549.0	0	SC	0	1.5524	0	34.6771	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3550.0	0	SC	0	1.5526	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3551.0	0	SC	0	1.5526	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3552.0	0	SC	0	1.5518	0	34.6772	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3553.0	0	SC	0	1.5506	0	34.6773	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3554.0	0	SC	0	1.5495	0	34.6775	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3555.0	0	SC	0	1.5485	0	34.6776	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3556.0	0	SC	0	1.5486	0	34.6775	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3557.0	0	SC	0	1.5486	0	34.6774	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3558.0	0	SC	0	1.5487	0	34.6775	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3559.0	0	SC	0	1.5487	0	34.6776	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3560.0	0	SC	0	1.5487	0	34.6775	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3561.0	0	SC	0	1.5488	0	34.6776	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3562.0	0	SC	0	1.5487	0	34.6775	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3563.0	0	SC	0	1.5487	0	34.6777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3564.0	0	SC	0	1.5487	0	34.6775	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3565.0	0	SC	0	1.5486	0	34.6776	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3566.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3567.0	0	SC	0	1.5476	0	34.6777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3568.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3569.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3570.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3571.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3572.0	0	SC	0	1.5478	0	34.6778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3573.0	0	SC	0	1.5480	0	34.6777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3574.0	0	SC	0	1.5478	0	34.6778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3575.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3576.0	0	SC	0	1.5478	0	34.6779	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3577.0	0	SC	0	1.5478	0	34.6778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3578.0	0	SC	0	1.5472	0	34.6778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3579.0	0	SC	0	1.5475	0	34.6778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3580.0	0	SC	0	1.5474	0	34.6779	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3581.0	0	SC	0	1.5471	0	34.6780	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3582.0	0	SC	0	1.5467	0	34.6780	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3583.0	0	SC	0	1.5461	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3584.0	0	SC	0	1.5461	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3585.0	0	SC	0	1.5459	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3586.0	0	SC	0	1.5459	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3587.0	0	SC	0	1.5455	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3588.0	0	SC	0	1.5454	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3589.0	0	SC	0	1.5455	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3590.0	0	SC	0	1.5459	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3591.0	0	SC	0	1.5459	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3592.0	0	SC	0	1.5455	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3593.0	0	SC	0	1.5457	0	34.6783	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3594.0	0	SC	0	1.5457	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3595.0	0	SC	0	1.5455	0	34.6783	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3596.0	0	SC	0	1.5455	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3597.0	0	SC	0	1.5455	0	34.6783	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3598.0	0	SC	0	1.5450	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3599.0	0	SC	0	1.5448	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3600.0	0	SC	0	1.5448	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3601.0	0	SC	0	1.5448	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3602.0	0	SC	0	1.5448	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3603.0	0	SC	0	1.5449	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3604.0	0	SC	0	1.5448	0	34.6785	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3605.0	0	SC	0	1.5448	0	34.6786	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3606.0	0	SC	0	1.5448	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3607.0	0	SC	0	1.5448	0	34.6786	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3608.0	0	SC	0	1.5449	0	34.6785	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3609.0	0	SC	0	1.5450	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3610.0	0	SC	0	1.5450	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3611.0	0	SC	0	1.5450	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3612.0	0	SC	0	1.5449	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3613.0	0	SC	0	1.5449	0	34.6785	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3614.0	0	SC	0	1.5450	0	34.6785	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3615.0	0	SC	0	1.5451	0	34.6785	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3616.0	0	SC	0	1.5452	0	34.6785	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3617.0	0	SC	0	1.5451	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3618.0	0	SC	0	1.5451	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3619.0	0	SC	0	1.5451	0	34.6785	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3620.0	0	SC	0	1.5447	0	34.6785	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3621.0	0	SC	0	1.5444	0	34.6786	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3622.0	0	SC	0	1.5442	0	34.6787	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3623.0	0	SC	0	1.5440	0	34.6787	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3624.0	0	SC	0	1.5434	0	34.6788	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3625.0	0	SC	0	1.5428	0	34.6788	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3626.0	0	SC	0	1.5426	0	34.6788	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3627.0	0	SC	0	1.5425	0	34.6789	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3628.0	0	SC	0	1.5424	0	34.6789	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3629.0	0	SC	0	1.5425	0	34.6789	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3630.0	0	SC	0	1.5426	0	34.6788	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3631.0	0	SC	0	1.5426	0	34.6788	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3632.0	0	SC	0	1.5423	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3633.0	0	SC	0	1.5424	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3634.0	0	SC	0	1.5425	0	34.6789	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3635.0	0	SC	0	1.5425	0	34.6789	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3636.0	0	SC	0	1.5423	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3637.0	0	SC	0	1.5421	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3638.0	0	SC	0	1.5421	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3639.0	0	SC	0	1.5423	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3640.0	0	SC	0	1.5426	0	34.6789	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3641.0	0	SC	0	1.5426	0	34.6789	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3642.0	0	SC	0	1.5426	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3643.0	0	SC	0	1.5427	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3644.0	0	SC	0	1.5425	0	34.6792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3645.0	0	SC	0	1.5427	0	34.6789	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3646.0	0	SC	0	1.5427	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3647.0	0	SC	0	1.5428	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3648.0	0	SC	0	1.5428	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3649.0	0	SC	0	1.5430	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3650.0	0	SC	0	1.5431	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3651.0	0	SC	0	1.5433	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3652.0	0	SC	0	1.5434	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3653.0	0	SC	0	1.5436	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3654.0	0	SC	0	1.5435	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3655.0	0	SC	0	1.5434	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3656.0	0	SC	0	1.5434	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3657.0	0	SC	0	1.5434	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3658.0	0	SC	0	1.5435	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3659.0	0	SC	0	1.5433	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3660.0	0	SC	0	1.5434	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3661.0	0	SC	0	1.5435	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3662.0	0	SC	0	1.5435	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3663.0	0	SC	0	1.5435	0	34.6792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3664.0	0	SC	0	1.5436	0	34.6792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3665.0	0	SC	0	1.5438	0	34.6792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3666.0	0	SC	0	1.5438	0	34.6793	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3667.0	0	SC	0	1.5436	0	34.6793	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3668.0	0	SC	0	1.5438	0	34.6792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3669.0	0	SC	0	1.5438	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3670.0	0	SC	0	1.5438	0	34.6792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3671.0	0	SC	0	1.5438	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3672.0	0	SC	0	1.5438	0	34.6793	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3673.0	0	SC	0	1.5435	0	34.6792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3674.0	0	SC	0	1.5421	0	34.6795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3675.0	0	SC	0	1.5419	0	34.6793	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3676.0	0	SC	0	1.5415	0	34.6794	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3677.0	0	SC	0	1.5414	0	34.6794	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3678.0	0	SC	0	1.5414	0	34.6795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3679.0	0	SC	0	1.5414	0	34.6795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3680.0	0	SC	0	1.5414	0	34.6795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3681.0	0	SC	0	1.5415	0	34.6795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3682.0	0	SC	0	1.5415	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3683.0	0	SC	0	1.5415	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3684.0	0	SC	0	1.5415	0	34.6795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3685.0	0	SC	0	1.5415	0	34.6794	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3686.0	0	SC	0	1.5413	0	34.6795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3687.0	0	SC	0	1.5413	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3688.0	0	SC	0	1.5413	0	34.6795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3689.0	0	SC	0	1.5411	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3690.0	0	SC	0	1.5411	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3691.0	0	SC	0	1.5412	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3692.0	0	SC	0	1.5414	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3693.0	0	SC	0	1.5414	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3694.0	0	SC	0	1.5412	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3695.0	0	SC	0	1.5413	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3696.0	0	SC	0	1.5414	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3697.0	0	SC	0	1.5413	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3698.0	0	SC	0	1.5412	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3699.0	0	SC	0	1.5413	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3700.0	0	SC	0	1.5413	0	34.6798	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3701.0	0	SC	0	1.5414	0	34.6798	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3702.0	0	SC	0	1.5415	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3703.0	0	SC	0	1.5415	0	34.6798	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3704.0	0	SC	0	1.5415	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3705.0	0	SC	0	1.5417	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3706.0	0	SC	0	1.5415	0	34.6799	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3707.0	0	SC	0	1.5415	0	34.6798	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3708.0	0	SC	0	1.5415	0	34.6799	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3709.0	0	SC	0	1.5417	0	34.6798	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3710.0	0	SC	0	1.5414	0	34.6798	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3711.0	0	SC	0	1.5411	0	34.6798	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3712.0	0	SC	0	1.5410	0	34.6799	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3713.0	0	SC	0	1.5411	0	34.6800	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3714.0	0	SC	0	1.5412	0	34.6800	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3715.0	0	SC	0	1.5413	0	34.6799	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3716.0	0	SC	0	1.5413	0	34.6800	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3717.0	0	SC	0	1.5413	0	34.6799	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3718.0	0	SC	0	1.5409	0	34.6798	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3719.0	0	SC	0	1.5398	0	34.6801	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3720.0	0	SC	0	1.5396	0	34.6800	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3721.0	0	SC	0	1.5391	0	34.6802	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3722.0	0	SC	0	1.5390	0	34.6802	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3723.0	0	SC	0	1.5387	0	34.6803	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3724.0	0	SC	0	1.5385	0	34.6802	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3725.0	0	SC	0	1.5385	0	34.6803	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3726.0	0	SC	0	1.5385	0	34.6802	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3727.0	0	SC	0	1.5385	0	34.6802	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3728.0	0	SC	0	1.5385	0	34.6802	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3729.0	0	SC	0	1.5383	0	34.6803	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3730.0	0	SC	0	1.5381	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3731.0	0	SC	0	1.5383	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3732.0	0	SC	0	1.5383	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3733.0	0	SC	0	1.5383	0	34.6803	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3734.0	0	SC	0	1.5383	0	34.6803	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3735.0	0	SC	0	1.5383	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3736.0	0	SC	0	1.5381	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3737.0	0	SC	0	1.5379	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3738.0	0	SC	0	1.5377	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3739.0	0	SC	0	1.5379	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3740.0	0	SC	0	1.5379	0	34.6803	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3741.0	0	SC	0	1.5381	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3742.0	0	SC	0	1.5381	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3743.0	0	SC	0	1.5381	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3744.0	0	SC	0	1.5381	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3745.0	0	SC	0	1.5383	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3746.0	0	SC	0	1.5384	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3747.0	0	SC	0	1.5385	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3748.0	0	SC	0	1.5385	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3749.0	0	SC	0	1.5387	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3750.0	0	SC	0	1.5388	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3751.0	0	SC	0	1.5389	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3752.0	0	SC	0	1.5389	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3753.0	0	SC	0	1.5390	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3754.0	0	SC	0	1.5390	0	34.6806	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3755.0	0	SC	0	1.5391	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3756.0	0	SC	0	1.5389	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3757.0	0	SC	0	1.5385	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3758.0	0	SC	0	1.5383	0	34.6806	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3759.0	0	SC	0	1.5385	0	34.6806	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3760.0	0	SC	0	1.5385	0	34.6806	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3761.0	0	SC	0	1.5381	0	34.6806	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3762.0	0	SC	0	1.5381	0	34.6807	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3763.0	0	SC	0	1.5381	0	34.6807	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3764.0	0	SC	0	1.5381	0	34.6807	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3765.0	0	SC	0	1.5383	0	34.6806	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3766.0	0	SC	0	1.5377	0	34.6807	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3767.0	0	SC	0	1.5374	0	34.6808	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3768.0	0	SC	0	1.5375	0	34.6808	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3769.0	0	SC	0	1.5372	0	34.6809	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3770.0	0	SC	0	1.5372	0	34.6809	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3771.0	0	SC	0	1.5367	0	34.6810	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3772.0	0	SC	0	1.5365	0	34.6809	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3773.0	0	SC	0	1.5363	0	34.6809	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3774.0	0	SC	0	1.5360	0	34.6809	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3775.0	0	SC	0	1.5358	0	34.6809	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3776.0	0	SC	0	1.5356	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3777.0	0	SC	0	1.5358	0	34.6810	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3778.0	0	SC	0	1.5358	0	34.6810	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3779.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3780.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3781.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3782.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3783.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3784.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3785.0	0	SC	0	1.5360	0	34.6810	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3786.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3787.0	0	SC	0	1.5356	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3788.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3789.0	0	SC	0	1.5358	0	34.6813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3790.0	0	SC	0	1.5360	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3791.0	0	SC	0	1.5360	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3792.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3793.0	0	SC	0	1.5360	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3794.0	0	SC	0	1.5360	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3795.0	0	SC	0	1.5362	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3796.0	0	SC	0	1.5363	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3797.0	0	SC	0	1.5363	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3798.0	0	SC	0	1.5364	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3799.0	0	SC	0	1.5366	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3800.0	0	SC	0	1.5366	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3801.0	0	SC	0	1.5367	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3802.0	0	SC	0	1.5367	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3803.0	0	SC	0	1.5366	0	34.6813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3804.0	0	SC	0	1.5365	0	34.6813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3805.0	0	SC	0	1.5366	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3806.0	0	SC	0	1.5367	0	34.6813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3807.0	0	SC	0	1.5364	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3808.0	0	SC	0	1.5358	0	34.6813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3809.0	0	SC	0	1.5353	0	34.6813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3810.0	0	SC	0	1.5353	0	34.6813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3811.0	0	SC	0	1.5354	0	34.6813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3812.0	0	SC	0	1.5349	0	34.6815	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3813.0	0	SC	0	1.5346	0	34.6815	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3814.0	0	SC	0	1.5346	0	34.6815	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3815.0	0	SC	0	1.5343	0	34.6815	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3816.0	0	SC	0	1.5343	0	34.6815	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3817.0	0	SC	0	1.5342	0	34.6816	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3818.0	0	SC	0	1.5343	0	34.6816	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3819.0	0	SC	0	1.5341	0	34.6816	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3820.0	0	SC	0	1.5339	0	34.6816	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3821.0	0	SC	0	1.5339	0	34.6817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3822.0	0	SC	0	1.5337	0	34.6817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3823.0	0	SC	0	1.5337	0	34.6816	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3824.0	0	SC	0	1.5337	0	34.6817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3825.0	0	SC	0	1.5337	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3826.0	0	SC	0	1.5337	0	34.6817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3827.0	0	SC	0	1.5337	0	34.6817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3828.0	0	SC	0	1.5337	0	34.6817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3829.0	0	SC	0	1.5337	0	34.6816	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3830.0	0	SC	0	1.5337	0	34.6817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3831.0	0	SC	0	1.5337	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3832.0	0	SC	0	1.5337	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3833.0	0	SC	0	1.5337	0	34.6817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3834.0	0	SC	0	1.5337	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3835.0	0	SC	0	1.5337	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3836.0	0	SC	0	1.5337	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3837.0	0	SC	0	1.5339	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3838.0	0	SC	0	1.5339	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3839.0	0	SC	0	1.5339	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3840.0	0	SC	0	1.5341	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3841.0	0	SC	0	1.5339	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3842.0	0	SC	0	1.5337	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3843.0	0	SC	0	1.5335	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3844.0	0	SC	0	1.5337	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3845.0	0	SC	0	1.5339	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3846.0	0	SC	0	1.5339	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3847.0	0	SC	0	1.5339	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3848.0	0	SC	0	1.5339	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3849.0	0	SC	0	1.5342	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3850.0	0	SC	0	1.5342	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3851.0	0	SC	0	1.5342	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3852.0	0	SC	0	1.5343	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3853.0	0	SC	0	1.5343	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3854.0	0	SC	0	1.5344	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3855.0	0	SC	0	1.5345	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3856.0	0	SC	0	1.5346	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3857.0	0	SC	0	1.5347	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3858.0	0	SC	0	1.5347	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3859.0	0	SC	0	1.5347	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3860.0	0	SC	0	1.5349	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3861.0	0	SC	0	1.5349	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3862.0	0	SC	0	1.5349	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3863.0	0	SC	0	1.5349	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3864.0	0	SC	0	1.5349	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3865.0	0	SC	0	1.5349	0	34.6822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3866.0	0	SC	0	1.5349	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3867.0	0	SC	0	1.5350	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3868.0	0	SC	0	1.5350	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3869.0	0	SC	0	1.5352	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3870.0	0	SC	0	1.5352	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3871.0	0	SC	0	1.5353	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3872.0	0	SC	0	1.5351	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3873.0	0	SC	0	1.5353	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3874.0	0	SC	0	1.5355	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3875.0	0	SC	0	1.5354	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3876.0	0	SC	0	1.5354	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3877.0	0	SC	0	1.5353	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3878.0	0	SC	0	1.5351	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3879.0	0	SC	0	1.5349	0	34.6822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3880.0	0	SC	0	1.5348	0	34.6822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3881.0	0	SC	0	1.5348	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3882.0	0	SC	0	1.5348	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3883.0	0	SC	0	1.5349	0	34.6822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3884.0	0	SC	0	1.5349	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3885.0	0	SC	0	1.5348	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3886.0	0	SC	0	1.5348	0	34.6822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3887.0	0	SC	0	1.5348	0	34.6822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3888.0	0	SC	0	1.5349	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3889.0	0	SC	0	1.5349	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3890.0	0	SC	0	1.5351	0	34.6822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3891.0	0	SC	0	1.5352	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3892.0	0	SC	0	1.5352	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3893.0	0	SC	0	1.5353	0	34.6822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3894.0	0	SC	0	1.5353	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3895.0	0	SC	0	1.5354	0	34.6822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3896.0	0	SC	0	1.5354	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3897.0	0	SC	0	1.5355	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3898.0	0	SC	0	1.5354	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3899.0	0	SC	0	1.5355	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3900.0	0	SC	0	1.5356	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3901.0	0	SC	0	1.5356	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3902.0	0	SC	0	1.5356	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3903.0	0	SC	0	1.5356	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3904.0	0	SC	0	1.5356	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3905.0	0	SC	0	1.5356	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3906.0	0	SC	0	1.5356	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3907.0	0	SC	0	1.5358	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3908.0	0	SC	0	1.5358	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3909.0	0	SC	0	1.5356	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3910.0	0	SC	0	1.5356	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3911.0	0	SC	0	1.5358	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3912.0	0	SC	0	1.5358	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3913.0	0	SC	0	1.5358	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3914.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3915.0	0	SC	0	1.5360	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3916.0	0	SC	0	1.5358	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3917.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3918.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3919.0	0	SC	0	1.5358	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3920.0	0	SC	0	1.5360	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3921.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3922.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3923.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3924.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3925.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3926.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3927.0	0	SC	0	1.5356	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3928.0	0	SC	0	1.5356	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3929.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3930.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3931.0	0	SC	0	1.5360	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3932.0	0	SC	0	1.5360	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3933.0	0	SC	0	1.5360	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3934.0	0	SC	0	1.5360	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3935.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3936.0	0	SC	0	1.5360	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3937.0	0	SC	0	1.5360	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3938.0	0	SC	0	1.5360	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3939.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3940.0	0	SC	0	1.5360	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3941.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3942.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3943.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3944.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3945.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3946.0	0	SC	0	1.5360	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3947.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3948.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3949.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3950.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3951.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3952.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3953.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3954.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3955.0	0	SC	0	1.5354	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3956.0	0	SC	0	1.5353	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3957.0	0	SC	0	1.5352	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3958.0	0	SC	0	1.5353	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3959.0	0	SC	0	1.5352	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3960.0	0	SC	0	1.5350	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3961.0	0	SC	0	1.5349	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3962.0	0	SC	0	1.5351	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3963.0	0	SC	0	1.5352	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3964.0	0	SC	0	1.5353	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3965.0	0	SC	0	1.5354	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3966.0	0	SC	0	1.5353	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3967.0	0	SC	0	1.5354	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3968.0	0	SC	0	1.5354	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3969.0	0	SC	0	1.5355	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3970.0	0	SC	0	1.5356	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3971.0	0	SC	0	1.5356	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3972.0	0	SC	0	1.5356	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3973.0	0	SC	0	1.5354	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3974.0	0	SC	0	1.5355	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3975.0	0	SC	0	1.5355	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3976.0	0	SC	0	1.5355	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3977.0	0	SC	0	1.5356	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3978.0	0	SC	0	1.5355	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3979.0	0	SC	0	1.5356	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3980.0	0	SC	0	1.5356	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3981.0	0	SC	0	1.5358	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3982.0	0	SC	0	1.5358	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3983.0	0	SC	0	1.5360	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3984.0	0	SC	0	1.5360	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3985.0	0	SC	0	1.5362	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3986.0	0	SC	0	1.5363	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3987.0	0	SC	0	1.5364	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3988.0	0	SC	0	1.5364	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3989.0	0	SC	0	1.5365	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3990.0	0	SC	0	1.5365	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3991.0	0	SC	0	1.5365	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3992.0	0	SC	0	1.5366	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3993.0	0	SC	0	1.5366	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3994.0	0	SC	0	1.5366	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3995.0	0	SC	0	1.5366	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3996.0	0	SC	0	1.5366	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3997.0	0	SC	0	1.5366	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3998.0	0	SC	0	1.5367	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3999.0	0	SC	0	1.5368	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4000.0	0	SC	0	1.5369	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4001.0	0	SC	0	1.5369	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4002.0	0	SC	0	1.5369	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4003.0	0	SC	0	1.5371	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4004.0	0	SC	0	1.5371	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4005.0	0	SC	0	1.5370	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4006.0	0	SC	0	1.5371	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4007.0	0	SC	0	1.5372	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4008.0	0	SC	0	1.5372	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4009.0	0	SC	0	1.5373	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4010.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4011.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4012.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4013.0	0	SC	0	1.5374	0	34.6834	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4014.0	0	SC	0	1.5373	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4015.0	0	SC	0	1.5374	0	34.6834	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4016.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4017.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4018.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4019.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4020.0	0	SC	0	1.5377	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4021.0	0	SC	0	1.5377	0	34.6834	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4022.0	0	SC	0	1.5379	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4023.0	0	SC	0	1.5379	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4024.0	0	SC	0	1.5381	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4025.0	0	SC	0	1.5383	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4026.0	0	SC	0	1.5384	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4027.0	0	SC	0	1.5384	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4028.0	0	SC	0	1.5379	0	34.6834	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4029.0	0	SC	0	1.5369	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4030.0	0	SC	0	1.5369	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4031.0	0	SC	0	1.5369	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4032.0	0	SC	0	1.5371	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4033.0	0	SC	0	1.5372	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4034.0	0	SC	0	1.5373	0	34.6834	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4035.0	0	SC	0	1.5372	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4036.0	0	SC	0	1.5373	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4037.0	0	SC	0	1.5373	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4038.0	0	SC	0	1.5374	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4039.0	0	SC	0	1.5375	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4040.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4041.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4042.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4043.0	0	SC	0	1.5381	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4044.0	0	SC	0	1.5381	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4045.0	0	SC	0	1.5381	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4046.0	0	SC	0	1.5379	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4047.0	0	SC	0	1.5377	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4048.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4049.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4050.0	0	SC	0	1.5379	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4051.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4052.0	0	SC	0	1.5381	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4053.0	0	SC	0	1.5381	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4054.0	0	SC	0	1.5383	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4055.0	0	SC	0	1.5384	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4056.0	0	SC	0	1.5386	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4057.0	0	SC	0	1.5386	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4058.0	0	SC	0	1.5387	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4059.0	0	SC	0	1.5389	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4060.0	0	SC	0	1.5390	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4061.0	0	SC	0	1.5391	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4062.0	0	SC	0	1.5391	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4063.0	0	SC	0	1.5392	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4064.0	0	SC	0	1.5393	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4065.0	0	SC	0	1.5394	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4066.0	0	SC	0	1.5394	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4067.0	0	SC	0	1.5396	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4068.0	0	SC	0	1.5396	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4069.0	0	SC	0	1.5398	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4070.0	0	SC	0	1.5400	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4071.0	0	SC	0	1.5400	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4072.0	0	SC	0	1.5400	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4073.0	0	SC	0	1.5400	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4074.0	0	SC	0	1.5400	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4075.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4076.0	0	SC	0	1.5403	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4077.0	0	SC	0	1.5404	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4078.0	0	SC	0	1.5404	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4079.0	0	SC	0	1.5404	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4080.0	0	SC	0	1.5405	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4081.0	0	SC	0	1.5406	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4082.0	0	SC	0	1.5404	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4083.0	0	SC	0	1.5403	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4084.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4085.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4086.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4087.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4088.0	0	SC	0	1.5400	0	34.6839	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4089.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4090.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4091.0	0	SC	0	1.5395	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4092.0	0	SC	0	1.5391	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4093.0	0	SC	0	1.5391	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4094.0	0	SC	0	1.5392	0	34.6839	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4095.0	0	SC	0	1.5394	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4096.0	0	SC	0	1.5392	0	34.6839	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4097.0	0	SC	0	1.5390	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4098.0	0	SC	0	1.5392	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4099.0	0	SC	0	1.5392	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4100.0	0	SC	0	1.5392	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4101.0	0	SC	0	1.5393	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4102.0	0	SC	0	1.5393	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4103.0	0	SC	0	1.5391	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4104.0	0	SC	0	1.5390	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4105.0	0	SC	0	1.5390	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4106.0	0	SC	0	1.5391	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4107.0	0	SC	0	1.5387	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4108.0	0	SC	0	1.5386	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4109.0	0	SC	0	1.5388	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4110.0	0	SC	0	1.5388	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4111.0	0	SC	0	1.5389	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4112.0	0	SC	0	1.5391	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4113.0	0	SC	0	1.5391	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4114.0	0	SC	0	1.5393	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4115.0	0	SC	0	1.5394	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4116.0	0	SC	0	1.5395	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4117.0	0	SC	0	1.5396	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4118.0	0	SC	0	1.5396	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4119.0	0	SC	0	1.5396	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4120.0	0	SC	0	1.5398	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4121.0	0	SC	0	1.5400	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4122.0	0	SC	0	1.5400	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4123.0	0	SC	0	1.5402	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4124.0	0	SC	0	1.5402	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4125.0	0	SC	0	1.5403	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4126.0	0	SC	0	1.5403	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4127.0	0	SC	0	1.5404	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4128.0	0	SC	0	1.5405	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4129.0	0	SC	0	1.5406	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4130.0	0	SC	0	1.5405	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4131.0	0	SC	0	1.5407	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4132.0	0	SC	0	1.5407	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4133.0	0	SC	0	1.5408	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4134.0	0	SC	0	1.5410	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4135.0	0	SC	0	1.5411	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4136.0	0	SC	0	1.5411	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4137.0	0	SC	0	1.5413	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4138.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4139.0	0	SC	0	1.5414	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4140.0	0	SC	0	1.5414	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4141.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4142.0	0	SC	0	1.5415	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4143.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4144.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4145.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4146.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4147.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4148.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4149.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4150.0	0	SC	0	1.5419	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4151.0	0	SC	0	1.5419	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4152.0	0	SC	0	1.5415	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4153.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4154.0	0	SC	0	1.5417	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4155.0	0	SC	0	1.5419	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4156.0	0	SC	0	1.5421	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4157.0	0	SC	0	1.5421	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4158.0	0	SC	0	1.5421	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4159.0	0	SC	0	1.5424	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4160.0	0	SC	0	1.5426	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4161.0	0	SC	0	1.5426	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4162.0	0	SC	0	1.5426	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4163.0	0	SC	0	1.5427	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4164.0	0	SC	0	1.5427	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4165.0	0	SC	0	1.5429	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4166.0	0	SC	0	1.5431	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4167.0	0	SC	0	1.5431	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4168.0	0	SC	0	1.5431	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4169.0	0	SC	0	1.5430	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4170.0	0	SC	0	1.5431	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4171.0	0	SC	0	1.5432	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4172.0	0	SC	0	1.5432	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4173.0	0	SC	0	1.5432	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4174.0	0	SC	0	1.5434	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4175.0	0	SC	0	1.5434	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4176.0	0	SC	0	1.5436	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4177.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4178.0	0	SC	0	1.5436	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4179.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4180.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4181.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4182.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4183.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4184.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4185.0	0	SC	0	1.5442	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4186.0	0	SC	0	1.5442	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4187.0	0	SC	0	1.5443	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4188.0	0	SC	0	1.5444	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4189.0	0	SC	0	1.5444	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4190.0	0	SC	0	1.5445	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4191.0	0	SC	0	1.5445	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4192.0	0	SC	0	1.5444	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4193.0	0	SC	0	1.5446	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4194.0	0	SC	0	1.5448	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4195.0	0	SC	0	1.5448	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4196.0	0	SC	0	1.5449	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4197.0	0	SC	0	1.5450	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4198.0	0	SC	0	1.5451	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4199.0	0	SC	0	1.5451	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4200.0	0	SC	0	1.5453	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4201.0	0	SC	0	1.5454	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4202.0	0	SC	0	1.5455	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4203.0	0	SC	0	1.5455	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4204.0	0	SC	0	1.5455	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4205.0	0	SC	0	1.5457	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4206.0	0	SC	0	1.5457	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4207.0	0	SC	0	1.5459	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4208.0	0	SC	0	1.5459	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4209.0	0	SC	0	1.5461	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4210.0	0	SC	0	1.5461	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4211.0	0	SC	0	1.5464	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4212.0	0	SC	0	1.5465	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4213.0	0	SC	0	1.5466	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4214.0	0	SC	0	1.5467	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4215.0	0	SC	0	1.5468	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4216.0	0	SC	0	1.5468	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4217.0	0	SC	0	1.5469	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4218.0	0	SC	0	1.5471	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4219.0	0	SC	0	1.5470	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4220.0	0	SC	0	1.5470	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4221.0	0	SC	0	1.5471	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4222.0	0	SC	0	1.5471	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4223.0	0	SC	0	1.5473	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4224.0	0	SC	0	1.5472	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4225.0	0	SC	0	1.5469	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4226.0	0	SC	0	1.5469	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4227.0	0	SC	0	1.5469	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4228.0	0	SC	0	1.5465	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4229.0	0	SC	0	1.5466	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4230.0	0	SC	0	1.5465	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4231.0	0	SC	0	1.5467	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4232.0	0	SC	0	1.5469	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4233.0	0	SC	0	1.5471	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4234.0	0	SC	0	1.5471	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4235.0	0	SC	0	1.5470	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4236.0	0	SC	0	1.5471	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4237.0	0	SC	0	1.5472	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4238.0	0	SC	0	1.5472	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4239.0	0	SC	0	1.5472	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4240.0	0	SC	0	1.5473	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4241.0	0	SC	0	1.5473	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4242.0	0	SC	0	1.5474	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4243.0	0	SC	0	1.5473	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4244.0	0	SC	0	1.5474	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4245.0	0	SC	0	1.5475	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4246.0	0	SC	0	1.5476	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4247.0	0	SC	0	1.5476	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4248.0	0	SC	0	1.5476	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4249.0	0	SC	0	1.5476	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4250.0	0	SC	0	1.5478	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4251.0	0	SC	0	1.5478	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4252.0	0	SC	0	1.5480	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4253.0	0	SC	0	1.5480	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4254.0	0	SC	0	1.5482	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4255.0	0	SC	0	1.5483	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4256.0	0	SC	0	1.5485	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4257.0	0	SC	0	1.5485	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4258.0	0	SC	0	1.5487	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4259.0	0	SC	0	1.5487	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4260.0	0	SC	0	1.5489	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4261.0	0	SC	0	1.5490	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4262.0	0	SC	0	1.5491	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4263.0	0	SC	0	1.5492	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4264.0	0	SC	0	1.5493	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4265.0	0	SC	0	1.5495	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4266.0	0	SC	0	1.5496	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4267.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4268.0	0	SC	0	1.5497	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4269.0	0	SC	0	1.5497	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4270.0	0	SC	0	1.5499	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4271.0	0	SC	0	1.5499	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4272.0	0	SC	0	1.5499	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4273.0	0	SC	0	1.5499	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4274.0	0	SC	0	1.5501	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4275.0	0	SC	0	1.5503	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4276.0	0	SC	0	1.5504	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4277.0	0	SC	0	1.5505	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4278.0	0	SC	0	1.5506	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4279.0	0	SC	0	1.5506	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4280.0	0	SC	0	1.5508	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4281.0	0	SC	0	1.5509	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4282.0	0	SC	0	1.5510	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4283.0	0	SC	0	1.5511	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4284.0	0	SC	0	1.5513	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4285.0	0	SC	0	1.5513	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4286.0	0	SC	0	1.5514	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4287.0	0	SC	0	1.5515	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4288.0	0	SC	0	1.5516	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4289.0	0	SC	0	1.5516	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4290.0	0	SC	0	1.5518	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4291.0	0	SC	0	1.5520	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4292.0	0	SC	0	1.5520	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4293.0	0	SC	0	1.5522	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4294.0	0	SC	0	1.5522	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4295.0	0	SC	0	1.5524	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4296.0	0	SC	0	1.5525	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4297.0	0	SC	0	1.5526	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4298.0	0	SC	0	1.5527	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4299.0	0	SC	0	1.5528	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4300.0	0	SC	0	1.5530	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4301.0	0	SC	0	1.5532	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4302.0	0	SC	0	1.5533	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4303.0	0	SC	0	1.5534	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4304.0	0	SC	0	1.5534	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4305.0	0	SC	0	1.5535	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4306.0	0	SC	0	1.5536	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4307.0	0	SC	0	1.5537	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4308.0	0	SC	0	1.5539	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4309.0	0	SC	0	1.5541	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4310.0	0	SC	0	1.5541	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4311.0	0	SC	0	1.5543	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4312.0	0	SC	0	1.5544	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4313.0	0	SC	0	1.5545	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4314.0	0	SC	0	1.5546	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4315.0	0	SC	0	1.5547	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4316.0	0	SC	0	1.5548	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4317.0	0	SC	0	1.5550	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4318.0	0	SC	0	1.5551	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4319.0	0	SC	0	1.5552	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4320.0	0	SC	0	1.5552	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4321.0	0	SC	0	1.5553	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4322.0	0	SC	0	1.5554	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4323.0	0	SC	0	1.5556	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4324.0	0	SC	0	1.5556	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4325.0	0	SC	0	1.5558	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4326.0	0	SC	0	1.5560	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4327.0	0	SC	0	1.5560	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4328.0	0	SC	0	1.5562	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4329.0	0	SC	0	1.5562	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4330.0	0	SC	0	1.5565	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4331.0	0	SC	0	1.5566	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4332.0	0	SC	0	1.5567	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4333.0	0	SC	0	1.5567	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4334.0	0	SC	0	1.5567	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4335.0	0	SC	0	1.5568	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4336.0	0	SC	0	1.5569	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4337.0	0	SC	0	1.5571	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4338.0	0	SC	0	1.5573	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4339.0	0	SC	0	1.5573	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4340.0	0	SC	0	1.5573	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4341.0	0	SC	0	1.5574	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4342.0	0	SC	0	1.5576	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4343.0	0	SC	0	1.5577	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4344.0	0	SC	0	1.5577	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4345.0	0	SC	0	1.5577	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4346.0	0	SC	0	1.5579	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4347.0	0	SC	0	1.5579	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4348.0	0	SC	0	1.5581	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4349.0	0	SC	0	1.5581	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4350.0	0	SC	0	1.5581	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4351.0	0	SC	0	1.5583	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4352.0	0	SC	0	1.5584	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4353.0	0	SC	0	1.5585	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4354.0	0	SC	0	1.5585	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4355.0	0	SC	0	1.5586	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4356.0	0	SC	0	1.5587	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4357.0	0	SC	0	1.5588	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4358.0	0	SC	0	1.5589	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4359.0	0	SC	0	1.5590	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4360.0	0	SC	0	1.5592	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4361.0	0	SC	0	1.5592	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4362.0	0	SC	0	1.5594	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4363.0	0	SC	0	1.5595	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4364.0	0	SC	0	1.5595	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4365.0	0	SC	0	1.5596	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4366.0	0	SC	0	1.5596	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4367.0	0	SC	0	1.5596	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4368.0	0	SC	0	1.5598	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4369.0	0	SC	0	1.5598	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4370.0	0	SC	0	1.5600	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4371.0	0	SC	0	1.5602	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4372.0	0	SC	0	1.5602	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4373.0	0	SC	0	1.5604	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4374.0	0	SC	0	1.5605	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4375.0	0	SC	0	1.5605	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4376.0	0	SC	0	1.5606	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4377.0	0	SC	0	1.5607	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4378.0	0	SC	0	1.5608	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4379.0	0	SC	0	1.5609	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4380.0	0	SC	0	1.5611	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4381.0	0	SC	0	1.5612	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4382.0	0	SC	0	1.5612	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4383.0	0	SC	0	1.5613	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4384.0	0	SC	0	1.5614	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4385.0	0	SC	0	1.5615	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4386.0	0	SC	0	1.5617	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4387.0	0	SC	0	1.5615	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4388.0	0	SC	0	1.5614	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4389.0	0	SC	0	1.5615	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4390.0	0	SC	0	1.5617	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4391.0	0	SC	0	1.5617	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4392.0	0	SC	0	1.5617	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4393.0	0	SC	0	1.5617	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4394.0	0	SC	0	1.5617	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4395.0	0	SC	0	1.5619	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4396.0	0	SC	0	1.5619	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4397.0	0	SC	0	1.5621	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4398.0	0	SC	0	1.5621	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4399.0	0	SC	0	1.5621	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4400.0	0	SC	0	1.5621	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4401.0	0	SC	0	1.5621	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4402.0	0	SC	0	1.5621	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4403.0	0	SC	0	1.5621	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4404.0	0	SC	0	1.5621	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4405.0	0	SC	0	1.5623	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4406.0	0	SC	0	1.5621	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4407.0	0	SC	0	1.5621	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4408.0	0	SC	0	1.5621	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4409.0	0	SC	0	1.5621	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4410.0	0	SC	0	1.5621	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4411.0	0	SC	0	1.5623	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4412.0	0	SC	0	1.5621	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4413.0	0	SC	0	1.5623	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4414.0	0	SC	0	1.5624	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4415.0	0	SC	0	1.5626	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4416.0	0	SC	0	1.5626	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4417.0	0	SC	0	1.5626	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4418.0	0	SC	0	1.5627	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4419.0	0	SC	0	1.5629	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4420.0	0	SC	0	1.5629	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4421.0	0	SC	0	1.5629	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4422.0	0	SC	0	1.5629	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4423.0	0	SC	0	1.5630	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4424.0	0	SC	0	1.5631	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4425.0	0	SC	0	1.5632	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4426.0	0	SC	0	1.5633	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4427.0	0	SC	0	1.5635	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4428.0	0	SC	0	1.5637	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4429.0	0	SC	0	1.5638	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4430.0	0	SC	0	1.5638	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4431.0	0	SC	0	1.5640	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4432.0	0	SC	0	1.5640	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4433.0	0	SC	0	1.5640	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4434.0	0	SC	0	1.5640	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4435.0	0	SC	0	1.5642	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4436.0	0	SC	0	1.5642	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4437.0	0	SC	0	1.5645	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4438.0	0	SC	0	1.5645	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4439.0	0	SC	0	1.5645	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4440.0	0	SC	0	1.5646	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4441.0	0	SC	0	1.5647	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4442.0	0	SC	0	1.5648	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4443.0	0	SC	0	1.5650	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4444.0	0	SC	0	1.5651	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4445.0	0	SC	0	1.5652	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4446.0	0	SC	0	1.5652	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4447.0	0	SC	0	1.5653	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4448.0	0	SC	0	1.5654	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4449.0	0	SC	0	1.5655	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4450.0	0	SC	0	1.5657	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4451.0	0	SC	0	1.5657	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4452.0	0	SC	0	1.5659	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4453.0	0	SC	0	1.5661	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4454.0	0	SC	0	1.5661	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4455.0	0	SC	0	1.5661	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4456.0	0	SC	0	1.5661	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4457.0	0	SC	0	1.5663	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4458.0	0	SC	0	1.5663	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4459.0	0	SC	0	1.5665	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4460.0	0	SC	0	1.5667	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4461.0	0	SC	0	1.5667	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4462.0	0	SC	0	1.5668	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4463.0	0	SC	0	1.5670	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4464.0	0	SC	0	1.5670	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4465.0	0	SC	0	1.5670	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4466.0	0	SC	0	1.5672	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4467.0	0	SC	0	1.5673	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4468.0	0	SC	0	1.5674	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4469.0	0	SC	0	1.5676	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4470.0	0	SC	0	1.5677	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4471.0	0	SC	0	1.5678	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4472.0	0	SC	0	1.5680	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4473.0	0	SC	0	1.5680	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4474.0	0	SC	0	1.5680	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4475.0	0	SC	0	1.5682	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4476.0	0	SC	0	1.5684	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4477.0	0	SC	0	1.5682	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4478.0	0	SC	0	1.5685	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4479.0	0	SC	0	1.5687	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4480.0	0	SC	0	1.5688	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4481.0	0	SC	0	1.5689	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4482.0	0	SC	0	1.5690	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4483.0	0	SC	0	1.5691	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4484.0	0	SC	0	1.5691	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4485.0	0	SC	0	1.5692	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4486.0	0	SC	0	1.5694	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4487.0	0	SC	0	1.5695	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4488.0	0	SC	0	1.5695	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4489.0	0	SC	0	1.5697	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4490.0	0	SC	0	1.5697	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4491.0	0	SC	0	1.5699	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4492.0	0	SC	0	1.5701	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4493.0	0	SC	0	1.5701	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4494.0	0	SC	0	1.5701	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4495.0	0	SC	0	1.5703	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4496.0	0	SC	0	1.5705	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4497.0	0	SC	0	1.5707	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4498.0	0	SC	0	1.5709	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4499.0	0	SC	0	1.5710	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4500.0	0	SC	0	1.5710	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4501.0	0	SC	0	1.5712	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4502.0	0	SC	0	1.5713	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4503.0	0	SC	0	1.5714	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4504.0	0	SC	0	1.5714	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4505.0	0	SC	0	1.5715	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4506.0	0	SC	0	1.5717	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4507.0	0	SC	0	1.5718	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4508.0	0	SC	0	1.5718	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4509.0	0	SC	0	1.5720	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4510.0	0	SC	0	1.5720	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4511.0	0	SC	0	1.5722	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4512.0	0	SC	0	1.5722	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4513.0	0	SC	0	1.5725	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4514.0	0	SC	0	1.5725	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4515.0	0	SC	0	1.5727	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4516.0	0	SC	0	1.5728	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4517.0	0	SC	0	1.5730	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4518.0	0	SC	0	1.5730	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4519.0	0	SC	0	1.5733	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4520.0	0	SC	0	1.5734	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4521.0	0	SC	0	1.5734	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4522.0	0	SC	0	1.5735	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4523.0	0	SC	0	1.5736	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4524.0	0	SC	0	1.5736	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4525.0	0	SC	0	1.5738	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4526.0	0	SC	0	1.5739	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4527.0	0	SC	0	1.5741	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4528.0	0	SC	0	1.5741	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4529.0	0	SC	0	1.5743	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4530.0	0	SC	0	1.5743	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4531.0	0	SC	0	1.5745	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4532.0	0	SC	0	1.5746	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4533.0	0	SC	0	1.5747	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4534.0	0	SC	0	1.5747	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4535.0	0	SC	0	1.5748	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4536.0	0	SC	0	1.5749	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4537.0	0	SC	0	1.5750	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4538.0	0	SC	0	1.5751	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4539.0	0	SC	0	1.5752	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4540.0	0	SC	0	1.5753	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4541.0	0	SC	0	1.5753	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4542.0	0	SC	0	1.5753	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4543.0	0	SC	0	1.5753	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4544.0	0	SC	0	1.5754	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4545.0	0	SC	0	1.5755	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4546.0	0	SC	0	1.5757	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4547.0	0	SC	0	1.5758	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4548.0	0	SC	0	1.5758	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4549.0	0	SC	0	1.5760	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4550.0	0	SC	0	1.5760	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4551.0	0	SC	0	1.5762	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4552.0	0	SC	0	1.5762	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4553.0	0	SC	0	1.5762	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4554.0	0	SC	0	1.5764	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4555.0	0	SC	0	1.5764	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4556.0	0	SC	0	1.5766	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4557.0	0	SC	0	1.5768	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4558.0	0	SC	0	1.5770	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4559.0	0	SC	0	1.5770	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4560.0	0	SC	0	1.5771	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4561.0	0	SC	0	1.5772	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4562.0	0	SC	0	1.5773	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4563.0	0	SC	0	1.5774	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4564.0	0	SC	0	1.5775	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4565.0	0	SC	0	1.5776	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4566.0	0	SC	0	1.5778	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4567.0	0	SC	0	1.5779	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4568.0	0	SC	0	1.5779	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4569.0	0	SC	0	1.5781	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4570.0	0	SC	0	1.5781	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4571.0	0	SC	0	1.5783	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4572.0	0	SC	0	1.5783	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4573.0	0	SC	0	1.5783	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4574.0	0	SC	0	1.5785	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4575.0	0	SC	0	1.5786	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4576.0	0	SC	0	1.5787	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4577.0	0	SC	0	1.5788	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4578.0	0	SC	0	1.5790	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4579.0	0	SC	0	1.5791	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4580.0	0	SC	0	1.5792	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4581.0	0	SC	0	1.5793	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4582.0	0	SC	0	1.5794	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4583.0	0	SC	0	1.5795	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4584.0	0	SC	0	1.5797	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4585.0	0	SC	0	1.5798	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4586.0	0	SC	0	1.5800	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4587.0	0	SC	0	1.5800	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4588.0	0	SC	0	1.5802	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4589.0	0	SC	0	1.5802	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4590.0	0	SC	0	1.5804	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4591.0	0	SC	0	1.5804	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4592.0	0	SC	0	1.5806	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4593.0	0	SC	0	1.5807	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4594.0	0	SC	0	1.5809	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4595.0	0	SC	0	1.5810	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4596.0	0	SC	0	1.5811	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4597.0	0	SC	0	1.5813	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4598.0	0	SC	0	1.5814	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4599.0	0	SC	0	1.5815	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4600.0	0	SC	0	1.5816	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4601.0	0	SC	0	1.5817	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4602.0	0	SC	0	1.5819	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4603.0	0	SC	0	1.5819	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4604.0	0	SC	0	1.5821	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4605.0	0	SC	0	1.5821	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4606.0	0	SC	0	1.5823	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4607.0	0	SC	0	1.5823	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4608.0	0	SC	0	1.5825	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4609.0	0	SC	0	1.5826	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4610.0	0	SC	0	1.5827	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4611.0	0	SC	0	1.5828	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4612.0	0	SC	0	1.5829	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4613.0	0	SC	0	1.5831	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4614.0	0	SC	0	1.5833	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4615.0	0	SC	0	1.5834	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4616.0	0	SC	0	1.5836	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4617.0	0	SC	0	1.5836	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4618.0	0	SC	0	1.5837	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4619.0	0	SC	0	1.5838	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4620.0	0	SC	0	1.5838	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4621.0	0	SC	0	1.5840	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4622.0	0	SC	0	1.5842	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4623.0	0	SC	0	1.5842	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4624.0	0	SC	0	1.5844	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4625.0	0	SC	0	1.5846	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4626.0	0	SC	0	1.5847	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4627.0	0	SC	0	1.5848	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4628.0	0	SC	0	1.5849	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4629.0	0	SC	0	1.5849	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4630.0	0	SC	0	1.5850	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4631.0	0	SC	0	1.5852	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4632.0	0	SC	0	1.5853	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4633.0	0	SC	0	1.5855	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4634.0	0	SC	0	1.5856	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4635.0	0	SC	0	1.5857	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4636.0	0	SC	0	1.5857	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4637.0	0	SC	0	1.5858	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4638.0	0	SC	0	1.5859	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4639.0	0	SC	0	1.5861	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4640.0	0	SC	0	1.5861	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4641.0	0	SC	0	1.5863	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4642.0	0	SC	0	1.5865	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4643.0	0	SC	0	1.5867	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4644.0	0	SC	0	1.5867	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4645.0	0	SC	0	1.5868	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4646.0	0	SC	0	1.5868	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4647.0	0	SC	0	1.5867	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4648.0	0	SC	0	1.5869	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4649.0	0	SC	0	1.5871	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4650.0	0	SC	0	1.5871	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4651.0	0	SC	0	1.5870	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4652.0	0	SC	0	1.5871	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4653.0	0	SC	0	1.5872	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4654.0	0	SC	0	1.5873	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4655.0	0	SC	0	1.5874	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4656.0	0	SC	0	1.5876	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4657.0	0	SC	0	1.5877	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4658.0	0	SC	0	1.5877	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4659.0	0	SC	0	1.5878	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4660.0	0	SC	0	1.5880	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4661.0	0	SC	0	1.5880	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4662.0	0	SC	0	1.5882	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4663.0	0	SC	0	1.5882	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4664.0	0	SC	0	1.5884	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4665.0	0	SC	0	1.5884	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4666.0	0	SC	0	1.5886	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4667.0	0	SC	0	1.5887	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4668.0	0	SC	0	1.5886	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4669.0	0	SC	0	1.5887	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4670.0	0	SC	0	1.5888	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4671.0	0	SC	0	1.5889	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4672.0	0	SC	0	1.5890	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4673.0	0	SC	0	1.5891	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4674.0	0	SC	0	1.5893	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4675.0	0	SC	0	1.5894	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4676.0	0	SC	0	1.5894	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4677.0	0	SC	0	1.5895	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4678.0	0	SC	0	1.5896	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4679.0	0	SC	0	1.5897	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4680.0	0	SC	0	1.5899	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4681.0	0	SC	0	1.5899	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4682.0	0	SC	0	1.5901	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4683.0	0	SC	0	1.5901	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4684.0	0	SC	0	1.5903	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4685.0	0	SC	0	1.5903	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4686.0	0	SC	0	1.5905	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4687.0	0	SC	0	1.5907	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4688.0	0	SC	0	1.5909	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4689.0	0	SC	0	1.5910	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4690.0	0	SC	0	1.5911	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4691.0	0	SC	0	1.5912	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4692.0	0	SC	0	1.5913	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4693.0	0	SC	0	1.5913	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4694.0	0	SC	0	1.5914	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4695.0	0	SC	0	1.5916	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4696.0	0	SC	0	1.5918	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4697.0	0	SC	0	1.5919	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4698.0	0	SC	0	1.5920	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4699.0	0	SC	0	1.5920	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4700.0	0	SC	0	1.5922	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4701.0	0	SC	0	1.5922	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4702.0	0	SC	0	1.5922	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4703.0	0	SC	0	1.5924	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4704.0	0	SC	0	1.5926	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4705.0	0	SC	0	1.5928	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4706.0	0	SC	0	1.5930	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4707.0	0	SC	0	1.5930	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4708.0	0	SC	0	1.5932	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4709.0	0	SC	0	1.5933	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4710.0	0	SC	0	1.5934	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4711.0	0	SC	0	1.5934	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4712.0	0	SC	0	1.5937	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4713.0	0	SC	0	1.5937	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4714.0	0	SC	0	1.5938	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4715.0	0	SC	0	1.5939	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4716.0	0	SC	0	1.5941	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4717.0	0	SC	0	1.5943	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4718.0	0	SC	0	1.5943	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4719.0	0	SC	0	1.5945	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4720.0	0	SC	0	1.5945	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4721.0	0	SC	0	1.5948	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4722.0	0	SC	0	1.5948	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4723.0	0	SC	0	1.5950	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4724.0	0	SC	0	1.5952	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4725.0	0	SC	0	1.5953	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4726.0	0	SC	0	1.5954	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4727.0	0	SC	0	1.5955	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4728.0	0	SC	0	1.5956	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4729.0	0	SC	0	1.5957	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4730.0	0	SC	0	1.5958	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4731.0	0	SC	0	1.5958	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4732.0	0	SC	0	1.5960	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4733.0	0	SC	0	1.5962	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4734.0	0	SC	0	1.5964	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4735.0	0	SC	0	1.5964	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4736.0	0	SC	0	1.5964	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4737.0	0	SC	0	1.5966	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4738.0	0	SC	0	1.5967	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4739.0	0	SC	0	1.5968	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4740.0	0	SC	0	1.5970	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4741.0	0	SC	0	1.5971	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4742.0	0	SC	0	1.5972	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4743.0	0	SC	0	1.5973	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4744.0	0	SC	0	1.5974	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4745.0	0	SC	0	1.5976	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4746.0	0	SC	0	1.5977	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4747.0	0	SC	0	1.5977	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4748.0	0	SC	0	1.5978	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4749.0	0	SC	0	1.5980	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4750.0	0	SC	0	1.5981	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4751.0	0	SC	0	1.5983	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4752.0	0	SC	0	1.5983	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4753.0	0	SC	0	1.5985	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4754.0	0	SC	0	1.5985	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4755.0	0	SC	0	1.5987	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4756.0	0	SC	0	1.5989	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4757.0	0	SC	0	1.5991	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4758.0	0	SC	0	1.5992	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4759.0	0	SC	0	1.5993	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4760.0	0	SC	0	1.5993	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4761.0	0	SC	0	1.5994	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4762.0	0	SC	0	1.5996	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4763.0	0	SC	0	1.5997	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4764.0	0	SC	0	1.5999	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4765.0	0	SC	0	1.6000	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4766.0	0	SC	0	1.6000	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4767.0	0	SC	0	1.6002	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4768.0	0	SC	0	1.6002	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4769.0	0	SC	0	1.6004	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4770.0	0	SC	0	1.6004	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4771.0	0	SC	0	1.6006	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4772.0	0	SC	0	1.6006	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4773.0	0	SC	0	1.6009	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4774.0	0	SC	0	1.6011	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4775.0	0	SC	0	1.6012	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4776.0	0	SC	0	1.6012	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4777.0	0	SC	0	1.6013	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4778.0	0	SC	0	1.6009	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4779.0	0	SC	0	1.6011	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4780.0	0	SC	0	1.6010	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4781.0	0	SC	0	1.6011	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4782.0	0	SC	0	1.6013	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4783.0	0	SC	0	1.6014	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4784.0	0	SC	0	1.6015	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4785.0	0	SC	0	1.6017	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4786.0	0	SC	0	1.6017	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4787.0	0	SC	0	1.6017	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4788.0	0	SC	0	1.6018	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4789.0	0	SC	0	1.6020	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4790.0	0	SC	0	1.6021	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4791.0	0	SC	0	1.6023	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4792.0	0	SC	0	1.6025	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4793.0	0	SC	0	1.6025	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4794.0	0	SC	0	1.6025	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4795.0	0	SC	0	1.6027	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4796.0	0	SC	0	1.6029	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4797.0	0	SC	0	1.6029	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4798.0	0	SC	0	1.6030	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4799.0	0	SC	0	1.6031	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4800.0	0	SC	0	1.6032	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4801.0	0	SC	0	1.6034	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4802.0	0	SC	0	1.6033	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4803.0	0	SC	0	1.6034	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4804.0	0	SC	0	1.6034	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4805.0	0	SC	0	1.6035	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4806.0	0	SC	0	1.6036	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4807.0	0	SC	0	1.6039	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4808.0	0	SC	0	1.6040	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4809.0	0	SC	0	1.6040	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4810.0	0	SC	0	1.6042	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4811.0	0	SC	0	1.6042	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4812.0	0	SC	0	1.6042	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4813.0	0	SC	0	1.6044	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4814.0	0	SC	0	1.6046	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4815.0	0	SC	0	1.6046	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4816.0	0	SC	0	1.6048	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4817.0	0	SC	0	1.6050	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4818.0	0	SC	0	1.6051	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4819.0	0	SC	0	1.6051	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4820.0	0	SC	0	1.6052	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4821.0	0	SC	0	1.6053	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4822.0	0	SC	0	1.6053	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4823.0	0	SC	0	1.6055	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4824.0	0	SC	0	1.6056	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4825.0	0	SC	0	1.6058	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4826.0	0	SC	0	1.6059	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4827.0	0	SC	0	1.6059	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4828.0	0	SC	0	1.6060	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4829.0	0	SC	0	1.6061	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4830.0	0	SC	0	1.6061	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4831.0	0	SC	0	1.6063	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4832.0	0	SC	0	1.6067	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4833.0	0	SC	0	1.6068	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4834.0	0	SC	0	1.6068	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4835.0	0	SC	0	1.6069	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4836.0	0	SC	0	1.6070	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4837.0	0	SC	0	1.6071	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4838.0	0	SC	0	1.6072	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4839.0	0	SC	0	1.6075	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4840.0	0	SC	0	1.6076	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4841.0	0	SC	0	1.6078	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4842.0	0	SC	0	1.6079	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4843.0	0	SC	0	1.6080	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4844.0	0	SC	0	1.6080	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4845.0	0	SC	0	1.6080	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4846.0	0	SC	0	1.6082	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4847.0	0	SC	0	1.6084	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4848.0	0	SC	0	1.6084	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4849.0	0	SC	0	1.6086	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4850.0	0	SC	0	1.6088	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4851.0	0	SC	0	1.6089	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4852.0	0	SC	0	1.6090	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4853.0	0	SC	0	1.6091	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4854.0	0	SC	0	1.6092	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4855.0	0	SC	0	1.6094	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4856.0	0	SC	0	1.6095	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4857.0	0	SC	0	1.6096	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4858.0	0	SC	0	1.6097	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4859.0	0	SC	0	1.6098	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4860.0	0	SC	0	1.6099	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4861.0	0	SC	0	1.6101	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4862.0	0	SC	0	1.6103	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4863.0	0	SC	0	1.6103	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4864.0	0	SC	0	1.6105	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4865.0	0	SC	0	1.6105	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4866.0	0	SC	0	1.6105	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4867.0	0	SC	0	1.6109	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4868.0	0	SC	0	1.6110	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4869.0	0	SC	0	1.6110	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4870.0	0	SC	0	1.6111	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4871.0	0	SC	0	1.6111	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4872.0	0	SC	0	1.6113	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4873.0	0	SC	0	1.6115	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4874.0	0	SC	0	1.6116	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4875.0	0	SC	0	1.6117	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4876.0	0	SC	0	1.6118	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4877.0	0	SC	0	1.6119	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4878.0	0	SC	0	1.6120	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4879.0	0	SC	0	1.6121	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4880.0	0	SC	0	1.6122	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4881.0	0	SC	0	1.6124	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4882.0	0	SC	0	1.6124	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4883.0	0	SC	0	1.6126	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4884.0	0	SC	0	1.6128	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4885.0	0	SC	0	1.6129	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4886.0	0	SC	0	1.6130	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4887.0	0	SC	0	1.6132	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4888.0	0	SC	0	1.6133	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4889.0	0	SC	0	1.6135	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4890.0	0	SC	0	1.6135	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4891.0	0	SC	0	1.6136	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4892.0	0	SC	0	1.6137	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4893.0	0	SC	0	1.6138	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4894.0	0	SC	0	1.6140	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4895.0	0	SC	0	1.6141	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4896.0	0	SC	0	1.6141	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4897.0	0	SC	0	1.6143	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4898.0	0	SC	0	1.6143	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4899.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4900.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4901.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4902.0	0	SC	0	1.6147	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4903.0	0	SC	0	1.6150	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4904.0	0	SC	0	1.6152	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4905.0	0	SC	0	1.6153	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4906.0	0	SC	0	1.6154	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4907.0	0	SC	0	1.6155	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4908.0	0	SC	0	1.6156	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4909.0	0	SC	0	1.6157	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4910.0	0	SC	0	1.6159	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4911.0	0	SC	0	1.6159	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4912.0	0	SC	0	1.6158	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4913.0	0	SC	0	1.6161	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4914.0	0	SC	0	1.6162	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4915.0	0	SC	0	1.6164	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4916.0	0	SC	0	1.6164	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4917.0	0	SC	0	1.6162	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4918.0	0	SC	0	1.6162	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4919.0	0	SC	0	1.6164	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4920.0	0	SC	0	1.6166	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4921.0	0	SC	0	1.6164	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4922.0	0	SC	0	1.6166	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4923.0	0	SC	0	1.6168	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4924.0	0	SC	0	1.6169	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4925.0	0	SC	0	1.6169	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4926.0	0	SC	0	1.6171	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4927.0	0	SC	0	1.6171	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4928.0	0	SC	0	1.6171	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4929.0	0	SC	0	1.6175	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4930.0	0	SC	0	1.6174	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4931.0	0	SC	0	1.6176	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4932.0	0	SC	0	1.6175	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4933.0	0	SC	0	1.6177	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4934.0	0	SC	0	1.6178	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4935.0	0	SC	0	1.6179	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4936.0	0	SC	0	1.6180	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4937.0	0	SC	0	1.6179	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4938.0	0	SC	0	1.6180	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4939.0	0	SC	0	1.6180	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4940.0	0	SC	0	1.6181	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4941.0	0	SC	0	1.6183	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4942.0	0	SC	0	1.6183	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4943.0	0	SC	0	1.6183	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4944.0	0	SC	0	1.6183	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4945.0	0	SC	0	1.6185	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4946.0	0	SC	0	1.6187	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4947.0	0	SC	0	1.6187	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4948.0	0	SC	0	1.6185	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4949.0	0	SC	0	1.6187	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4950.0	0	SC	0	1.6187	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4951.0	0	SC	0	1.6187	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4952.0	0	SC	0	1.6190	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4953.0	0	SC	0	1.6191	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4954.0	0	SC	0	1.6191	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4955.0	0	SC	0	1.6192	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4956.0	0	SC	0	1.6193	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4957.0	0	SC	0	1.6193	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4958.0	0	SC	0	1.6194	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4959.0	0	SC	0	1.6195	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4960.0	0	SC	0	1.6195	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4961.0	0	SC	0	1.6197	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4962.0	0	SC	0	1.6198	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4963.0	0	SC	0	1.6198	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4964.0	0	SC	0	1.6199	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4965.0	0	SC	0	1.6200	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4966.0	0	SC	0	1.6200	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4967.0	0	SC	0	1.6202	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4968.0	0	SC	0	1.6202	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4969.0	0	SC	0	1.6204	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4970.0	0	SC	0	1.6204	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4971.0	0	SC	0	1.6206	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4972.0	0	SC	0	1.6206	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4973.0	0	SC	0	1.6208	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4974.0	0	SC	0	1.6206	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4975.0	0	SC	0	1.6206	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4976.0	0	SC	0	1.6204	0	34.6858	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4977.0	0	SC	0	1.6204	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4978.0	0	SC	0	1.6204	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4979.0	0	SC	0	1.6202	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4980.0	0	SC	0	1.6202	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4981.0	0	SC	0	1.6204	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4982.0	0	SC	0	1.6206	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4983.0	0	SC	0	1.6206	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4984.0	0	SC	0	1.6208	0	34.6858	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4985.0	0	SC	0	1.6210	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4986.0	0	SC	0	1.6212	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4987.0	0	SC	0	1.6212	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2.0	0	SC	0	23.6396	0	34.9361	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3.0	0	SC	0	23.6408	0	34.9406	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4.0	0	SC	0	23.6478	0	34.9402	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	5.0	0	SC	0	23.6545	0	34.9400	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	6.0	0	SC	0	23.6546	0	34.9388	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	7.0	0	SC	0	23.6539	0	34.9393	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	8.0	0	SC	0	23.6411	0	34.9397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	9.0	0	SC	0	23.6596	0	34.9403	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	10.0	0	SC	0	23.6511	0	34.9403	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	11.0	0	SC	0	23.6415	0	34.9397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	12.0	0	SC	0	23.6342	0	34.9396	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	13.0	0	SC	0	23.5809	0	34.9376	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	14.0	0	SC	0	23.4445	0	34.9299	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	15.0	0	SC	0	23.4008	0	34.9304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	16.0	0	SC	0	23.3836	0	34.9290	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	17.0	0	SC	0	23.3830	0	34.9296	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	18.0	0	SC	0	23.3797	0	34.9298	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	19.0	0	SC	0	23.3689	0	34.9296	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	20.0	0	SC	0	23.3205	0	34.9293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	21.0	0	SC	0	23.0588	0	34.9275	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	22.0	0	SC	0	22.9688	0	34.9291	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	23.0	0	SC	0	22.6208	0	34.9277	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	24.0	0	SC	0	22.5585	0	34.9306	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	25.0	0	SC	0	22.4828	0	34.9305	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	26.0	0	SC	0	22.3962	0	34.9319	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	27.0	0	SC	0	22.0947	0	34.9318	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	28.0	0	SC	0	21.9607	0	34.9281	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	29.0	0	SC	0	21.9459	0	34.9304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	30.0	0	SC	0	21.9310	0	34.9313	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	31.0	0	SC	0	21.8781	0	34.9318	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	32.0	0	SC	0	21.5817	0	34.9301	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	33.0	0	SC	0	21.4343	0	34.9285	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	34.0	0	SC	0	21.3918	0	34.9277	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	35.0	0	SC	0	21.3745	0	34.9276	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	36.0	0	SC	0	21.3594	0	34.9275	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	37.0	0	SC	0	21.3095	0	34.9259	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	38.0	0	SC	0	21.1794	0	34.9230	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	39.0	0	SC	0	21.0031	0	34.9195	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	40.0	0	SC	0	20.8848	0	34.9154	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	41.0	0	SC	0	20.7850	0	34.9134	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	42.0	0	SC	0	20.6587	0	34.9106	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	43.0	0	SC	0	20.5898	0	34.9093	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	44.0	0	SC	0	20.5583	0	34.9092	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	45.0	0	SC	0	20.5221	0	34.9091	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	46.0	0	SC	0	20.4314	0	34.9061	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	47.0	0	SC	0	20.3092	0	34.9028	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	48.0	0	SC	0	20.2569	0	34.9005	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	49.0	0	SC	0	20.2455	0	34.9004	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	50.0	0	SC	0	20.2334	0	34.9003	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	51.0	0	SC	0	20.2112	0	34.8997	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	52.0	0	SC	0	20.1637	0	34.8975	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	53.0	0	SC	0	20.1307	0	34.8962	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	54.0	0	SC	0	20.0859	0	34.8941	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	55.0	0	SC	0	19.9817	0	34.8898	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	56.0	0	SC	0	19.9089	0	34.8865	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	57.0	0	SC	0	19.8944	0	34.8853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	58.0	0	SC	0	19.8847	0	34.8851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	59.0	0	SC	0	19.8686	0	34.8848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	60.0	0	SC	0	19.8555	0	34.8844	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	61.0	0	SC	0	19.8334	0	34.8838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	62.0	0	SC	0	19.7985	0	34.8825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	63.0	0	SC	0	19.7699	0	34.8813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	64.0	0	SC	0	19.7577	0	34.8807	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	65.0	0	SC	0	19.7468	0	34.8803	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	66.0	0	SC	0	19.7370	0	34.8800	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	67.0	0	SC	0	19.7128	0	34.8792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	68.0	0	SC	0	19.6825	0	34.8777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	69.0	0	SC	0	19.6402	0	34.8767	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	70.0	0	SC	0	19.5993	0	34.8757	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	71.0	0	SC	0	19.5671	0	34.8740	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	72.0	0	SC	0	19.5430	0	34.8743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	73.0	0	SC	0	19.5339	0	34.8753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	74.0	0	SC	0	19.5205	0	34.8754	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	75.0	0	SC	0	19.4935	0	34.8740	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	76.0	0	SC	0	19.4737	0	34.8732	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	77.0	0	SC	0	19.4408	0	34.8725	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	78.0	0	SC	0	19.4234	0	34.8724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	79.0	0	SC	0	19.4031	0	34.8721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	80.0	0	SC	0	19.3925	0	34.8721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	81.0	0	SC	0	19.3824	0	34.8718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	82.0	0	SC	0	19.3776	0	34.8716	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	83.0	0	SC	0	19.3694	0	34.8712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	84.0	0	SC	0	19.3458	0	34.8700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	85.0	0	SC	0	19.3260	0	34.8696	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	86.0	0	SC	0	19.3114	0	34.8693	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	87.0	0	SC	0	19.2922	0	34.8686	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	88.0	0	SC	0	19.2722	0	34.8678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	89.0	0	SC	0	19.2454	0	34.8677	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	90.0	0	SC	0	19.2412	0	34.8678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	91.0	0	SC	0	19.2395	0	34.8680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	92.0	0	SC	0	19.2329	0	34.8684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	93.0	0	SC	0	19.2140	0	34.8685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	94.0	0	SC	0	19.2061	0	34.8682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	95.0	0	SC	0	19.1972	0	34.8680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	96.0	0	SC	0	19.1590	0	34.8675	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	97.0	0	SC	0	19.1269	0	34.8663	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	98.0	0	SC	0	19.0977	0	34.8671	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	99.0	0	SC	0	19.0896	0	34.8703	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	100.0	0	SC	0	19.0881	0	34.8727	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	101.0	0	SC	0	19.0875	0	34.8733	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	102.0	0	SC	0	19.0868	0	34.8738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	103.0	0	SC	0	19.0822	0	34.8741	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	104.0	0	SC	0	19.0735	0	34.8742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	105.0	0	SC	0	19.0635	0	34.8742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	106.0	0	SC	0	19.0557	0	34.8740	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	107.0	0	SC	0	19.0485	0	34.8742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	108.0	0	SC	0	19.0436	0	34.8745	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	109.0	0	SC	0	19.0335	0	34.8753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	110.0	0	SC	0	19.0150	0	34.8750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	111.0	0	SC	0	19.0087	0	34.8746	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	112.0	0	SC	0	19.0019	0	34.8737	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	113.0	0	SC	0	18.9891	0	34.8739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	114.0	0	SC	0	18.9746	0	34.8741	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	115.0	0	SC	0	18.9649	0	34.8739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	116.0	0	SC	0	18.9602	0	34.8738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	117.0	0	SC	0	18.9567	0	34.8743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	118.0	0	SC	0	18.9462	0	34.8748	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	119.0	0	SC	0	18.9264	0	34.8771	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	120.0	0	SC	0	18.9181	0	34.8796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	121.0	0	SC	0	18.9083	0	34.8813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	122.0	0	SC	0	18.9027	0	34.8830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	123.0	0	SC	0	18.8929	0	34.8825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	124.0	0	SC	0	18.8877	0	34.8825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	125.0	0	SC	0	18.8809	0	34.8817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	126.0	0	SC	0	18.8748	0	34.8823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	127.0	0	SC	0	18.8731	0	34.8828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	128.0	0	SC	0	18.8719	0	34.8831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	129.0	0	SC	0	18.8692	0	34.8835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	130.0	0	SC	0	18.8659	0	34.8834	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	131.0	0	SC	0	18.8510	0	34.8832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	132.0	0	SC	0	18.8442	0	34.8830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	133.0	0	SC	0	18.8386	0	34.8823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	134.0	0	SC	0	18.8346	0	34.8825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	135.0	0	SC	0	18.8269	0	34.8818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	136.0	0	SC	0	18.8118	0	34.8800	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	137.0	0	SC	0	18.8045	0	34.8786	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	138.0	0	SC	0	18.8008	0	34.8783	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	139.0	0	SC	0	18.7981	0	34.8782	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	140.0	0	SC	0	18.7916	0	34.8778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	141.0	0	SC	0	18.7896	0	34.8778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	142.0	0	SC	0	18.7866	0	34.8778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	143.0	0	SC	0	18.7793	0	34.8769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	144.0	0	SC	0	18.7748	0	34.8763	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	145.0	0	SC	0	18.7707	0	34.8759	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	146.0	0	SC	0	18.7645	0	34.8754	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	147.0	0	SC	0	18.7575	0	34.8751	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	148.0	0	SC	0	18.7554	0	34.8756	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	149.0	0	SC	0	18.7518	0	34.8755	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	150.0	0	SC	0	18.7434	0	34.8750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	151.0	0	SC	0	18.7376	0	34.8757	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	152.0	0	SC	0	18.7380	0	34.8766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	153.0	0	SC	0	18.7360	0	34.8765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	154.0	0	SC	0	18.7336	0	34.8763	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	155.0	0	SC	0	18.7284	0	34.8757	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	156.0	0	SC	0	18.7226	0	34.8748	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	157.0	0	SC	0	18.7189	0	34.8745	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	158.0	0	SC	0	18.7190	0	34.8755	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	159.0	0	SC	0	18.7192	0	34.8763	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	160.0	0	SC	0	18.7186	0	34.8765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	161.0	0	SC	0	18.7173	0	34.8774	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	162.0	0	SC	0	18.7141	0	34.8774	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	163.0	0	SC	0	18.7113	0	34.8775	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	164.0	0	SC	0	18.7102	0	34.8776	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	165.0	0	SC	0	18.7089	0	34.8775	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	166.0	0	SC	0	18.7077	0	34.8774	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	167.0	0	SC	0	18.7037	0	34.8774	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	168.0	0	SC	0	18.7032	0	34.8773	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	169.0	0	SC	0	18.7005	0	34.8772	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	170.0	0	SC	0	18.6972	0	34.8770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	171.0	0	SC	0	18.6899	0	34.8762	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	172.0	0	SC	0	18.6875	0	34.8760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	173.0	0	SC	0	18.6865	0	34.8760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	174.0	0	SC	0	18.6865	0	34.8759	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	175.0	0	SC	0	18.6864	0	34.8758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	176.0	0	SC	0	18.6860	0	34.8758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	177.0	0	SC	0	18.6819	0	34.8752	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	178.0	0	SC	0	18.6590	0	34.8733	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	179.0	0	SC	0	18.6568	0	34.8738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	180.0	0	SC	0	18.6557	0	34.8738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	181.0	0	SC	0	18.6545	0	34.8735	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	182.0	0	SC	0	18.6530	0	34.8732	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	183.0	0	SC	0	18.6511	0	34.8729	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	184.0	0	SC	0	18.6447	0	34.8721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	185.0	0	SC	0	18.6401	0	34.8716	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	186.0	0	SC	0	18.6380	0	34.8716	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	187.0	0	SC	0	18.6362	0	34.8718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	188.0	0	SC	0	18.6350	0	34.8720	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	189.0	0	SC	0	18.6344	0	34.8722	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	190.0	0	SC	0	18.6340	0	34.8723	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	191.0	0	SC	0	18.6337	0	34.8723	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	192.0	0	SC	0	18.6327	0	34.8723	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	193.0	0	SC	0	18.6316	0	34.8723	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	194.0	0	SC	0	18.6314	0	34.8723	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	195.0	0	SC	0	18.6291	0	34.8718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	196.0	0	SC	0	18.6124	0	34.8697	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	197.0	0	SC	0	18.6108	0	34.8695	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	198.0	0	SC	0	18.6030	0	34.8688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	199.0	0	SC	0	18.5685	0	34.8643	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	200.0	0	SC	0	18.5506	0	34.8620	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	201.0	0	SC	0	18.5380	0	34.8602	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	202.0	0	SC	0	18.5276	0	34.8577	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	203.0	0	SC	0	18.4932	0	34.8513	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	204.0	0	SC	0	18.4516	0	34.8440	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	205.0	0	SC	0	18.3967	0	34.8349	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	206.0	0	SC	0	18.3376	0	34.8245	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	207.0	0	SC	0	18.2970	0	34.8182	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	208.0	0	SC	0	18.2894	0	34.8173	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	209.0	0	SC	0	18.2786	0	34.8159	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	210.0	0	SC	0	18.2620	0	34.8140	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	211.0	0	SC	0	18.2574	0	34.8157	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	212.0	0	SC	0	18.2282	0	34.8120	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	213.0	0	SC	0	18.2093	0	34.8105	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	214.0	0	SC	0	18.1984	0	34.8143	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	215.0	0	SC	0	18.1922	0	34.8153	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	216.0	0	SC	0	18.1866	0	34.8155	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	217.0	0	SC	0	18.1858	0	34.8156	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	218.0	0	SC	0	18.1855	0	34.8158	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	219.0	0	SC	0	18.1837	0	34.8157	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	220.0	0	SC	0	18.1833	0	34.8158	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	221.0	0	SC	0	18.1792	0	34.8156	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	222.0	0	SC	0	18.1748	0	34.8156	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	223.0	0	SC	0	18.1708	0	34.8153	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	224.0	0	SC	0	18.1589	0	34.8142	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	225.0	0	SC	0	18.1190	0	34.8102	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	226.0	0	SC	0	18.0859	0	34.8069	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	227.0	0	SC	0	18.0625	0	34.8045	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	228.0	0	SC	0	18.0410	0	34.8023	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	229.0	0	SC	0	18.0241	0	34.8008	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	230.0	0	SC	0	18.0112	0	34.7999	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	231.0	0	SC	0	18.0110	0	34.8012	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	232.0	0	SC	0	18.0100	0	34.8021	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	233.0	0	SC	0	17.9984	0	34.8016	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	234.0	0	SC	0	17.9933	0	34.8014	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	235.0	0	SC	0	17.9860	0	34.8007	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	236.0	0	SC	0	17.9808	0	34.8005	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	237.0	0	SC	0	17.9762	0	34.8008	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	238.0	0	SC	0	17.9727	0	34.8010	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	239.0	0	SC	0	17.9698	0	34.8016	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	240.0	0	SC	0	17.9492	0	34.8006	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	241.0	0	SC	0	17.8842	0	34.7952	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	242.0	0	SC	0	17.8565	0	34.7920	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	243.0	0	SC	0	17.8124	0	34.7869	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	244.0	0	SC	0	17.7732	0	34.7827	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	245.0	0	SC	0	17.7589	0	34.7812	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	246.0	0	SC	0	17.7362	0	34.7798	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	247.0	0	SC	0	17.6938	0	34.7769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	248.0	0	SC	0	17.6577	0	34.7738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	249.0	0	SC	0	17.6418	0	34.7719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	250.0	0	SC	0	17.6206	0	34.7699	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	251.0	0	SC	0	17.5915	0	34.7668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	252.0	0	SC	0	17.5627	0	34.7647	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	253.0	0	SC	0	17.5458	0	34.7639	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	254.0	0	SC	0	17.5301	0	34.7630	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	255.0	0	SC	0	17.5172	0	34.7620	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	256.0	0	SC	0	17.5139	0	34.7617	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	257.0	0	SC	0	17.4989	0	34.7609	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	258.0	0	SC	0	17.4445	0	34.7578	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	259.0	0	SC	0	17.4365	0	34.7571	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	260.0	0	SC	0	17.4254	0	34.7565	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	261.0	0	SC	0	17.4008	0	34.7552	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	262.0	0	SC	0	17.3940	0	34.7549	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	263.0	0	SC	0	17.3928	0	34.7548	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	264.0	0	SC	0	17.3916	0	34.7550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	265.0	0	SC	0	17.3839	0	34.7548	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	266.0	0	SC	0	17.3439	0	34.7528	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	267.0	0	SC	0	17.3073	0	34.7507	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	268.0	0	SC	0	17.3001	0	34.7500	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	269.0	0	SC	0	17.2927	0	34.7495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	270.0	0	SC	0	17.2842	0	34.7491	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	271.0	0	SC	0	17.2712	0	34.7485	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	272.0	0	SC	0	17.2604	0	34.7481	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	273.0	0	SC	0	17.2410	0	34.7474	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	274.0	0	SC	0	17.2272	0	34.7465	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	275.0	0	SC	0	17.2207	0	34.7463	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	276.0	0	SC	0	17.2166	0	34.7460	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	277.0	0	SC	0	17.2131	0	34.7459	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	278.0	0	SC	0	17.2111	0	34.7458	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	279.0	0	SC	0	17.2089	0	34.7460	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	280.0	0	SC	0	17.2036	0	34.7457	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	281.0	0	SC	0	17.1978	0	34.7455	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	282.0	0	SC	0	17.1940	0	34.7453	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	283.0	0	SC	0	17.1829	0	34.7448	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	284.0	0	SC	0	17.1509	0	34.7431	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	285.0	0	SC	0	17.1272	0	34.7417	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	286.0	0	SC	0	17.0918	0	34.7400	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	287.0	0	SC	0	17.0488	0	34.7376	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	288.0	0	SC	0	17.0299	0	34.7361	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	289.0	0	SC	0	17.0039	0	34.7346	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	290.0	0	SC	0	16.9838	0	34.7340	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	291.0	0	SC	0	16.9696	0	34.7331	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	292.0	0	SC	0	16.9599	0	34.7326	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	293.0	0	SC	0	16.9487	0	34.7321	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	294.0	0	SC	0	16.9291	0	34.7309	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	295.0	0	SC	0	16.9208	0	34.7304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	296.0	0	SC	0	16.9174	0	34.7304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	297.0	0	SC	0	16.9131	0	34.7304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	298.0	0	SC	0	16.9074	0	34.7301	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	299.0	0	SC	0	16.8964	0	34.7296	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	300.0	0	SC	0	16.8530	0	34.7273	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	301.0	0	SC	0	16.8258	0	34.7254	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	302.0	0	SC	0	16.8049	0	34.7239	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	303.0	0	SC	0	16.7876	0	34.7231	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	304.0	0	SC	0	16.7717	0	34.7222	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	305.0	0	SC	0	16.7642	0	34.7217	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	306.0	0	SC	0	16.7565	0	34.7212	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	307.0	0	SC	0	16.7531	0	34.7211	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	308.0	0	SC	0	16.7478	0	34.7207	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	309.0	0	SC	0	16.7327	0	34.7197	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	310.0	0	SC	0	16.7274	0	34.7194	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	311.0	0	SC	0	16.7193	0	34.7189	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	312.0	0	SC	0	16.7021	0	34.7177	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	313.0	0	SC	0	16.6821	0	34.7164	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	314.0	0	SC	0	16.6545	0	34.7145	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	315.0	0	SC	0	16.5673	0	34.7090	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	316.0	0	SC	0	16.5429	0	34.7074	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	317.0	0	SC	0	16.5348	0	34.7066	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	318.0	0	SC	0	16.5301	0	34.7063	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	319.0	0	SC	0	16.5247	0	34.7059	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	320.0	0	SC	0	16.5133	0	34.7054	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	321.0	0	SC	0	16.4969	0	34.7044	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	322.0	0	SC	0	16.4904	0	34.7040	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	323.0	0	SC	0	16.4854	0	34.7039	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	324.0	0	SC	0	16.4766	0	34.7034	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	325.0	0	SC	0	16.4492	0	34.7015	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	326.0	0	SC	0	16.4296	0	34.6999	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	327.0	0	SC	0	16.4054	0	34.6978	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	328.0	0	SC	0	16.3337	0	34.6918	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	329.0	0	SC	0	16.2861	0	34.6873	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	330.0	0	SC	0	16.2492	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	331.0	0	SC	0	16.2388	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	332.0	0	SC	0	16.2351	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	333.0	0	SC	0	16.2323	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	334.0	0	SC	0	16.2316	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	335.0	0	SC	0	16.2303	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	336.0	0	SC	0	16.2174	0	34.6865	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	337.0	0	SC	0	16.1950	0	34.6858	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	338.0	0	SC	0	16.1847	0	34.6865	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	339.0	0	SC	0	16.1771	0	34.6865	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	340.0	0	SC	0	16.1617	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	341.0	0	SC	0	16.1397	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	342.0	0	SC	0	16.1285	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	343.0	0	SC	0	16.1014	0	34.6800	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	344.0	0	SC	0	16.0609	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	345.0	0	SC	0	16.0334	0	34.6739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	346.0	0	SC	0	16.0016	0	34.6714	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	347.0	0	SC	0	15.9653	0	34.6679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	348.0	0	SC	0	15.9433	0	34.6659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	349.0	0	SC	0	15.9295	0	34.6650	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	350.0	0	SC	0	15.9091	0	34.6634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	351.0	0	SC	0	15.9003	0	34.6627	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	352.0	0	SC	0	15.8994	0	34.6628	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	353.0	0	SC	0	15.8995	0	34.6629	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	354.0	0	SC	0	15.8976	0	34.6628	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	355.0	0	SC	0	15.8922	0	34.6621	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	356.0	0	SC	0	15.8803	0	34.6610	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	357.0	0	SC	0	15.8639	0	34.6597	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	358.0	0	SC	0	15.8128	0	34.6552	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	359.0	0	SC	0	15.7768	0	34.6520	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	360.0	0	SC	0	15.7633	0	34.6509	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	361.0	0	SC	0	15.7376	0	34.6486	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	362.0	0	SC	0	15.7016	0	34.6452	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	363.0	0	SC	0	15.6709	0	34.6428	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	364.0	0	SC	0	15.6535	0	34.6414	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	365.0	0	SC	0	15.6185	0	34.6388	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	366.0	0	SC	0	15.5764	0	34.6355	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	367.0	0	SC	0	15.5602	0	34.6340	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	368.0	0	SC	0	15.5409	0	34.6327	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	369.0	0	SC	0	15.5278	0	34.6316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	370.0	0	SC	0	15.4551	0	34.6266	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	371.0	0	SC	0	15.4267	0	34.6245	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	372.0	0	SC	0	15.4154	0	34.6237	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	373.0	0	SC	0	15.3959	0	34.6225	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	374.0	0	SC	0	15.3630	0	34.6205	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	375.0	0	SC	0	15.3390	0	34.6186	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	376.0	0	SC	0	15.3121	0	34.6170	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	377.0	0	SC	0	15.2942	0	34.6156	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	378.0	0	SC	0	15.2818	0	34.6153	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	379.0	0	SC	0	15.2714	0	34.6148	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	380.0	0	SC	0	15.2652	0	34.6145	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	381.0	0	SC	0	15.2614	0	34.6145	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	382.0	0	SC	0	15.2264	0	34.6126	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	383.0	0	SC	0	15.1170	0	34.6045	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	384.0	0	SC	0	15.0790	0	34.6004	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	385.0	0	SC	0	15.0737	0	34.5996	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	386.0	0	SC	0	15.0688	0	34.5991	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	387.0	0	SC	0	15.0690	0	34.5994	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	388.0	0	SC	0	15.0691	0	34.5996	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	389.0	0	SC	0	15.0682	0	34.5997	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	390.0	0	SC	0	15.0652	0	34.5997	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	391.0	0	SC	0	15.0622	0	34.5996	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	392.0	0	SC	0	15.0593	0	34.5994	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	393.0	0	SC	0	15.0468	0	34.5984	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	394.0	0	SC	0	15.0365	0	34.5978	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	395.0	0	SC	0	15.0234	0	34.5966	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	396.0	0	SC	0	14.9816	0	34.5941	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	397.0	0	SC	0	14.9629	0	34.5930	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	398.0	0	SC	0	14.9494	0	34.5922	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	399.0	0	SC	0	14.9321	0	34.5909	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	400.0	0	SC	0	14.9139	0	34.5896	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	401.0	0	SC	0	14.8880	0	34.5872	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	402.0	0	SC	0	14.8630	0	34.5857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	403.0	0	SC	0	14.8388	0	34.5842	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	404.0	0	SC	0	14.8007	0	34.5818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	405.0	0	SC	0	14.7733	0	34.5797	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	406.0	0	SC	0	14.7448	0	34.5778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	407.0	0	SC	0	14.6945	0	34.5745	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	408.0	0	SC	0	14.6706	0	34.5735	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	409.0	0	SC	0	14.6382	0	34.5709	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	410.0	0	SC	0	14.5957	0	34.5673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	411.0	0	SC	0	14.5636	0	34.5650	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	412.0	0	SC	0	14.5281	0	34.5623	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	413.0	0	SC	0	14.5187	0	34.5618	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	414.0	0	SC	0	14.5025	0	34.5607	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	415.0	0	SC	0	14.4827	0	34.5593	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	416.0	0	SC	0	14.4795	0	34.5593	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	417.0	0	SC	0	14.4782	0	34.5593	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	418.0	0	SC	0	14.4676	0	34.5587	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	419.0	0	SC	0	14.4477	0	34.5575	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	420.0	0	SC	0	14.4169	0	34.5550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	421.0	0	SC	0	14.3840	0	34.5527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	422.0	0	SC	0	14.3553	0	34.5503	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	423.0	0	SC	0	14.2654	0	34.5435	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	424.0	0	SC	0	14.2205	0	34.5397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	425.0	0	SC	0	14.1966	0	34.5381	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	426.0	0	SC	0	14.1810	0	34.5384	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	427.0	0	SC	0	14.1583	0	34.5362	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	428.0	0	SC	0	14.1418	0	34.5358	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	429.0	0	SC	0	14.1263	0	34.5349	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	430.0	0	SC	0	14.0911	0	34.5360	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	431.0	0	SC	0	14.0576	0	34.5312	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	432.0	0	SC	0	14.0325	0	34.5295	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	433.0	0	SC	0	14.0105	0	34.5282	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	434.0	0	SC	0	13.9951	0	34.5272	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	435.0	0	SC	0	13.9807	0	34.5260	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	436.0	0	SC	0	13.9584	0	34.5240	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	437.0	0	SC	0	13.9473	0	34.5232	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	438.0	0	SC	0	13.9288	0	34.5217	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	439.0	0	SC	0	13.9031	0	34.5201	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	440.0	0	SC	0	13.8935	0	34.5195	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	441.0	0	SC	0	13.8828	0	34.5189	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	442.0	0	SC	0	13.8670	0	34.5179	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	443.0	0	SC	0	13.8471	0	34.5162	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	444.0	0	SC	0	13.8290	0	34.5149	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	445.0	0	SC	0	13.7939	0	34.5120	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	446.0	0	SC	0	13.7631	0	34.5097	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	447.0	0	SC	0	13.7175	0	34.5068	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	448.0	0	SC	0	13.6811	0	34.5043	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	449.0	0	SC	0	13.6566	0	34.5026	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	450.0	0	SC	0	13.6233	0	34.5017	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	451.0	0	SC	0	13.5740	0	34.4974	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	452.0	0	SC	0	13.5091	0	34.4935	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	453.0	0	SC	0	13.4588	0	34.4908	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	454.0	0	SC	0	13.4233	0	34.4887	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	455.0	0	SC	0	13.4015	0	34.4872	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	456.0	0	SC	0	13.3795	0	34.4858	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	457.0	0	SC	0	13.3669	0	34.4851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	458.0	0	SC	0	13.3336	0	34.4829	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	459.0	0	SC	0	13.3104	0	34.4816	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	460.0	0	SC	0	13.2291	0	34.4750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	461.0	0	SC	0	13.1827	0	34.4707	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	462.0	0	SC	0	13.0668	0	34.4607	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	463.0	0	SC	0	12.9735	0	34.4529	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	464.0	0	SC	0	12.9380	0	34.4495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	465.0	0	SC	0	12.9152	0	34.4477	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	466.0	0	SC	0	12.8978	0	34.4463	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	467.0	0	SC	0	12.8703	0	34.4436	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	468.0	0	SC	0	12.8186	0	34.4386	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	469.0	0	SC	0	12.7668	0	34.4337	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	470.0	0	SC	0	12.6754	0	34.4260	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	471.0	0	SC	0	12.5825	0	34.4183	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	472.0	0	SC	0	12.5254	0	34.4138	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	473.0	0	SC	0	12.5114	0	34.4122	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	474.0	0	SC	0	12.4676	0	34.4089	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	475.0	0	SC	0	12.4353	0	34.4066	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	476.0	0	SC	0	12.3493	0	34.4013	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	477.0	0	SC	0	12.3183	0	34.3997	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	478.0	0	SC	0	12.3140	0	34.3997	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	479.0	0	SC	0	12.3081	0	34.3996	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	480.0	0	SC	0	12.2927	0	34.3990	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	481.0	0	SC	0	12.2754	0	34.3980	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	482.0	0	SC	0	12.2411	0	34.3957	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	483.0	0	SC	0	12.2112	0	34.3941	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	484.0	0	SC	0	12.1228	0	34.3892	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	485.0	0	SC	0	12.0448	0	34.3828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	486.0	0	SC	0	12.0025	0	34.3793	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	487.0	0	SC	0	11.9561	0	34.3759	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	488.0	0	SC	0	11.9433	0	34.3751	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	489.0	0	SC	0	11.8926	0	34.3722	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	490.0	0	SC	0	11.8597	0	34.3697	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	491.0	0	SC	0	11.8318	0	34.3679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	492.0	0	SC	0	11.8193	0	34.3673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	493.0	0	SC	0	11.8077	0	34.3666	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	494.0	0	SC	0	11.7961	0	34.3662	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	495.0	0	SC	0	11.7846	0	34.3656	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	496.0	0	SC	0	11.7645	0	34.3646	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	497.0	0	SC	0	11.7714	0	34.3653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	498.0	0	SC	0	11.7218	0	34.3626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	499.0	0	SC	0	11.6997	0	34.3610	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	500.0	0	SC	0	11.6786	0	34.3599	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	501.0	0	SC	0	11.6598	0	34.3588	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	502.0	0	SC	0	11.6370	0	34.3578	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	503.0	0	SC	0	11.6046	0	34.3556	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	504.0	0	SC	0	11.5726	0	34.3537	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	505.0	0	SC	0	11.5548	0	34.3523	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	506.0	0	SC	0	11.4718	0	34.3469	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	507.0	0	SC	0	11.4320	0	34.3442	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	508.0	0	SC	0	11.4284	0	34.3438	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	509.0	0	SC	0	11.4121	0	34.3429	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	510.0	0	SC	0	11.3981	0	34.3423	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	511.0	0	SC	0	11.3970	0	34.3427	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	512.0	0	SC	0	11.3961	0	34.3427	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	513.0	0	SC	0	11.3900	0	34.3423	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	514.0	0	SC	0	11.3576	0	34.3406	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	515.0	0	SC	0	11.3548	0	34.3402	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	516.0	0	SC	0	11.3525	0	34.3400	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	517.0	0	SC	0	11.3441	0	34.3394	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	518.0	0	SC	0	11.3005	0	34.3366	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	519.0	0	SC	0	11.2267	0	34.3309	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	520.0	0	SC	0	11.2133	0	34.3293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	521.0	0	SC	0	11.1968	0	34.3278	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	522.0	0	SC	0	11.1836	0	34.3269	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	523.0	0	SC	0	11.1697	0	34.3259	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	524.0	0	SC	0	11.1527	0	34.3249	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	525.0	0	SC	0	11.1195	0	34.3225	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	526.0	0	SC	0	11.0153	0	34.3150	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	527.0	0	SC	0	10.8250	0	34.3041	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	528.0	0	SC	0	10.7040	0	34.2952	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	529.0	0	SC	0	10.6568	0	34.2918	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	530.0	0	SC	0	10.6385	0	34.2905	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	531.0	0	SC	0	10.6249	0	34.2899	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	532.0	0	SC	0	10.6082	0	34.2896	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	533.0	0	SC	0	10.5864	0	34.2888	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	534.0	0	SC	0	10.5671	0	34.2879	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	535.0	0	SC	0	10.4776	0	34.2836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	536.0	0	SC	0	10.3381	0	34.2767	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	537.0	0	SC	0	10.2743	0	34.2719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	538.0	0	SC	0	10.2639	0	34.2712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	539.0	0	SC	0	10.2573	0	34.2712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	540.0	0	SC	0	10.2489	0	34.2714	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	541.0	0	SC	0	10.2434	0	34.2718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	542.0	0	SC	0	10.2373	0	34.2719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	543.0	0	SC	0	10.2283	0	34.2718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	544.0	0	SC	0	10.2257	0	34.2719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	545.0	0	SC	0	10.2162	0	34.2717	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	546.0	0	SC	0	10.2087	0	34.2716	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	547.0	0	SC	0	10.2030	0	34.2715	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	548.0	0	SC	0	10.1883	0	34.2714	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	549.0	0	SC	0	10.1798	0	34.2717	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	550.0	0	SC	0	10.1688	0	34.2716	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	551.0	0	SC	0	10.1670	0	34.2717	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	552.0	0	SC	0	10.1638	0	34.2719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	553.0	0	SC	0	10.1596	0	34.2721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	554.0	0	SC	0	10.1551	0	34.2722	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	555.0	0	SC	0	10.1465	0	34.2725	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	556.0	0	SC	0	10.1389	0	34.2727	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	557.0	0	SC	0	10.1281	0	34.2727	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	558.0	0	SC	0	10.1188	0	34.2725	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	559.0	0	SC	0	10.1051	0	34.2727	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	560.0	0	SC	0	10.0768	0	34.2718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	561.0	0	SC	0	10.0374	0	34.2703	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	562.0	0	SC	0	10.0106	0	34.2695	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	563.0	0	SC	0	9.9833	0	34.2684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	564.0	0	SC	0	9.9218	0	34.2656	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	565.0	0	SC	0	9.8855	0	34.2634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	566.0	0	SC	0	9.8437	0	34.2614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	567.0	0	SC	0	9.7872	0	34.2583	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	568.0	0	SC	0	9.7413	0	34.2554	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	569.0	0	SC	0	9.6823	0	34.2519	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	570.0	0	SC	0	9.6420	0	34.2493	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	571.0	0	SC	0	9.6087	0	34.2473	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	572.0	0	SC	0	9.5925	0	34.2462	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	573.0	0	SC	0	9.5725	0	34.2453	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	574.0	0	SC	0	9.5336	0	34.2436	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	575.0	0	SC	0	9.5090	0	34.2421	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	576.0	0	SC	0	9.5023	0	34.2420	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	577.0	0	SC	0	9.4946	0	34.2421	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	578.0	0	SC	0	9.4549	0	34.2406	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	579.0	0	SC	0	9.3609	0	34.2366	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	580.0	0	SC	0	9.3144	0	34.2338	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	581.0	0	SC	0	9.2826	0	34.2321	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	582.0	0	SC	0	9.2622	0	34.2309	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	583.0	0	SC	0	9.2477	0	34.2305	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	584.0	0	SC	0	9.2328	0	34.2303	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	585.0	0	SC	0	9.2260	0	34.2301	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	586.0	0	SC	0	9.2115	0	34.2298	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	587.0	0	SC	0	9.2003	0	34.2296	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	588.0	0	SC	0	9.1960	0	34.2296	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	589.0	0	SC	0	9.1971	0	34.2297	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	590.0	0	SC	0	9.1940	0	34.2298	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	591.0	0	SC	0	9.1904	0	34.2298	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	592.0	0	SC	0	9.1713	0	34.2294	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	593.0	0	SC	0	9.1671	0	34.2293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	594.0	0	SC	0	9.1229	0	34.2282	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	595.0	0	SC	0	9.0748	0	34.2261	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	596.0	0	SC	0	9.0604	0	34.2251	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	597.0	0	SC	0	9.0461	0	34.2246	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	598.0	0	SC	0	9.0124	0	34.2233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	599.0	0	SC	0	8.9223	0	34.2194	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	600.0	0	SC	0	8.8565	0	34.2150	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	601.0	0	SC	0	8.8210	0	34.2127	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	602.0	0	SC	0	8.7832	0	34.2112	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	603.0	0	SC	0	8.7393	0	34.2093	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	604.0	0	SC	0	8.7188	0	34.2079	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	605.0	0	SC	0	8.6987	0	34.2075	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	606.0	0	SC	0	8.6833	0	34.2069	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	607.0	0	SC	0	8.6484	0	34.2066	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	608.0	0	SC	0	8.5575	0	34.2036	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	609.0	0	SC	0	8.5030	0	34.2003	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	610.0	0	SC	0	8.4733	0	34.2000	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	611.0	0	SC	0	8.4588	0	34.1999	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	612.0	0	SC	0	8.4218	0	34.2010	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	613.0	0	SC	0	8.2392	0	34.2010	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	614.0	0	SC	0	8.1997	0	34.1989	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	615.0	0	SC	0	8.1751	0	34.1978	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	616.0	0	SC	0	8.1279	0	34.1967	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	617.0	0	SC	0	8.0242	0	34.1933	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	618.0	0	SC	0	8.0093	0	34.1921	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	619.0	0	SC	0	8.0006	0	34.1918	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	620.0	0	SC	0	7.9993	0	34.1924	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	621.0	0	SC	0	7.9968	0	34.1927	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	622.0	0	SC	0	7.9941	0	34.1931	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	623.0	0	SC	0	7.9872	0	34.1929	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	624.0	0	SC	0	7.9735	0	34.1927	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	625.0	0	SC	0	7.8894	0	34.1909	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	626.0	0	SC	0	7.8452	0	34.1892	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	627.0	0	SC	0	7.7938	0	34.1873	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	628.0	0	SC	0	7.7668	0	34.1862	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	629.0	0	SC	0	7.7486	0	34.1860	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	630.0	0	SC	0	7.7179	0	34.1853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	631.0	0	SC	0	7.6858	0	34.1846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	632.0	0	SC	0	7.6835	0	34.1843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	633.0	0	SC	0	7.6676	0	34.1841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	634.0	0	SC	0	7.6557	0	34.1838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	635.0	0	SC	0	7.6413	0	34.1836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	636.0	0	SC	0	7.6266	0	34.1835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	637.0	0	SC	0	7.6009	0	34.1832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	638.0	0	SC	0	7.5491	0	34.1821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	639.0	0	SC	0	7.5251	0	34.1810	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	640.0	0	SC	0	7.4819	0	34.1805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	641.0	0	SC	0	7.4637	0	34.1794	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	642.0	0	SC	0	7.4545	0	34.1792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	643.0	0	SC	0	7.4485	0	34.1791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	644.0	0	SC	0	7.4481	0	34.1793	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	645.0	0	SC	0	7.4488	0	34.1795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	646.0	0	SC	0	7.4398	0	34.1796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	647.0	0	SC	0	7.4338	0	34.1794	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	648.0	0	SC	0	7.4374	0	34.1796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	649.0	0	SC	0	7.4366	0	34.1796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	650.0	0	SC	0	7.4367	0	34.1796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	651.0	0	SC	0	7.4309	0	34.1799	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	652.0	0	SC	0	7.4246	0	34.1796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	653.0	0	SC	0	7.4137	0	34.1795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	654.0	0	SC	0	7.4063	0	34.1792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	655.0	0	SC	0	7.3976	0	34.1791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	656.0	0	SC	0	7.3865	0	34.1786	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	657.0	0	SC	0	7.3750	0	34.1783	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	658.0	0	SC	0	7.3387	0	34.1778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	659.0	0	SC	0	7.2888	0	34.1763	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	660.0	0	SC	0	7.2649	0	34.1756	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	661.0	0	SC	0	7.2551	0	34.1755	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	662.0	0	SC	0	7.2374	0	34.1753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	663.0	0	SC	0	7.2250	0	34.1750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	664.0	0	SC	0	7.2174	0	34.1748	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	665.0	0	SC	0	7.1846	0	34.1739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	666.0	0	SC	0	7.1745	0	34.1734	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	667.0	0	SC	0	7.1599	0	34.1729	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	668.0	0	SC	0	7.1355	0	34.1726	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	669.0	0	SC	0	7.0987	0	34.1716	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	670.0	0	SC	0	7.0615	0	34.1700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	671.0	0	SC	0	7.0541	0	34.1696	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	672.0	0	SC	0	7.0241	0	34.1689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	673.0	0	SC	0	7.0036	0	34.1682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	674.0	0	SC	0	6.9808	0	34.1678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	675.0	0	SC	0	6.9690	0	34.1673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	676.0	0	SC	0	6.9680	0	34.1671	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	677.0	0	SC	0	6.9670	0	34.1673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	678.0	0	SC	0	6.9662	0	34.1674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	679.0	0	SC	0	6.9644	0	34.1673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	680.0	0	SC	0	6.9629	0	34.1674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	681.0	0	SC	0	6.9625	0	34.1677	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	682.0	0	SC	0	6.9603	0	34.1678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	683.0	0	SC	0	6.9574	0	34.1678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	684.0	0	SC	0	6.9525	0	34.1677	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	685.0	0	SC	0	6.9475	0	34.1674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	686.0	0	SC	0	6.9421	0	34.1676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	687.0	0	SC	0	6.9398	0	34.1677	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	688.0	0	SC	0	6.9324	0	34.1677	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	689.0	0	SC	0	6.9257	0	34.1674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	690.0	0	SC	0	6.9174	0	34.1676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	691.0	0	SC	0	6.8975	0	34.1674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	692.0	0	SC	0	6.8796	0	34.1674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	693.0	0	SC	0	6.8669	0	34.1672	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	694.0	0	SC	0	6.8642	0	34.1670	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	695.0	0	SC	0	6.8634	0	34.1668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	696.0	0	SC	0	6.8641	0	34.1669	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	697.0	0	SC	0	6.8652	0	34.1670	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	698.0	0	SC	0	6.8653	0	34.1670	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	699.0	0	SC	0	6.8643	0	34.1671	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	700.0	0	SC	0	6.8620	0	34.1671	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	701.0	0	SC	0	6.8511	0	34.1672	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	702.0	0	SC	0	6.8449	0	34.1673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	703.0	0	SC	0	6.8478	0	34.1671	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	704.0	0	SC	0	6.8469	0	34.1673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	705.0	0	SC	0	6.8401	0	34.1671	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	706.0	0	SC	0	6.7971	0	34.1681	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	707.0	0	SC	0	6.7341	0	34.1681	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	708.0	0	SC	0	6.7230	0	34.1673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	709.0	0	SC	0	6.7122	0	34.1673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	710.0	0	SC	0	6.7043	0	34.1672	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	711.0	0	SC	0	6.6965	0	34.1673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	712.0	0	SC	0	6.6890	0	34.1674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	713.0	0	SC	0	6.6847	0	34.1676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	714.0	0	SC	0	6.6788	0	34.1676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	715.0	0	SC	0	6.6717	0	34.1677	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	716.0	0	SC	0	6.6703	0	34.1680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	717.0	0	SC	0	6.6692	0	34.1679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	718.0	0	SC	0	6.6661	0	34.1681	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	719.0	0	SC	0	6.6641	0	34.1683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	720.0	0	SC	0	6.6607	0	34.1683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	721.0	0	SC	0	6.6599	0	34.1683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	722.0	0	SC	0	6.6582	0	34.1683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	723.0	0	SC	0	6.6565	0	34.1684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	724.0	0	SC	0	6.6400	0	34.1686	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	725.0	0	SC	0	6.5938	0	34.1694	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	726.0	0	SC	0	6.5624	0	34.1689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	727.0	0	SC	0	6.5397	0	34.1689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	728.0	0	SC	0	6.5268	0	34.1687	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	729.0	0	SC	0	6.5199	0	34.1687	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	730.0	0	SC	0	6.5148	0	34.1687	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	731.0	0	SC	0	6.5093	0	34.1688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	732.0	0	SC	0	6.5003	0	34.1689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	733.0	0	SC	0	6.4868	0	34.1689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	734.0	0	SC	0	6.4738	0	34.1691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	735.0	0	SC	0	6.4731	0	34.1691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	736.0	0	SC	0	6.4733	0	34.1693	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	737.0	0	SC	0	6.4737	0	34.1694	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	738.0	0	SC	0	6.4716	0	34.1696	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	739.0	0	SC	0	6.4631	0	34.1698	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	740.0	0	SC	0	6.4547	0	34.1699	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	741.0	0	SC	0	6.4429	0	34.1699	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	742.0	0	SC	0	6.4371	0	34.1698	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	743.0	0	SC	0	6.4336	0	34.1700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	744.0	0	SC	0	6.4305	0	34.1701	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	745.0	0	SC	0	6.4261	0	34.1701	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	746.0	0	SC	0	6.4198	0	34.1702	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	747.0	0	SC	0	6.4025	0	34.1704	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	748.0	0	SC	0	6.3779	0	34.1703	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	749.0	0	SC	0	6.3501	0	34.1699	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	750.0	0	SC	0	6.3348	0	34.1698	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	751.0	0	SC	0	6.3175	0	34.1691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	752.0	0	SC	0	6.2952	0	34.1695	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	753.0	0	SC	0	6.2597	0	34.1691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	754.0	0	SC	0	6.2409	0	34.1689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	755.0	0	SC	0	6.2224	0	34.1689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	756.0	0	SC	0	6.2132	0	34.1689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	757.0	0	SC	0	6.2101	0	34.1689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	758.0	0	SC	0	6.1967	0	34.1691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	759.0	0	SC	0	6.1883	0	34.1696	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	760.0	0	SC	0	6.1764	0	34.1700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	761.0	0	SC	0	6.1662	0	34.1700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	762.0	0	SC	0	6.1594	0	34.1698	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	763.0	0	SC	0	6.1505	0	34.1697	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	764.0	0	SC	0	6.1399	0	34.1696	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	765.0	0	SC	0	6.1176	0	34.1693	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	766.0	0	SC	0	6.0898	0	34.1691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	767.0	0	SC	0	6.0670	0	34.1686	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	768.0	0	SC	0	6.0529	0	34.1683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	769.0	0	SC	0	6.0375	0	34.1684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	770.0	0	SC	0	6.0243	0	34.1683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	771.0	0	SC	0	6.0144	0	34.1679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	772.0	0	SC	0	5.9986	0	34.1674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	773.0	0	SC	0	5.9936	0	34.1674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	774.0	0	SC	0	5.9832	0	34.1677	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	775.0	0	SC	0	5.9746	0	34.1678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	776.0	0	SC	0	5.9703	0	34.1680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	777.0	0	SC	0	5.9667	0	34.1683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	778.0	0	SC	0	5.9633	0	34.1685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	779.0	0	SC	0	5.9567	0	34.1684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	780.0	0	SC	0	5.9413	0	34.1691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	781.0	0	SC	0	5.9382	0	34.1691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	782.0	0	SC	0	5.9369	0	34.1694	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	783.0	0	SC	0	5.9294	0	34.1694	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	784.0	0	SC	0	5.9237	0	34.1693	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	785.0	0	SC	0	5.9154	0	34.1697	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	786.0	0	SC	0	5.8968	0	34.1696	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	787.0	0	SC	0	5.8596	0	34.1688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	788.0	0	SC	0	5.8207	0	34.1684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	789.0	0	SC	0	5.7963	0	34.1688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	790.0	0	SC	0	5.7571	0	34.1700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	791.0	0	SC	0	5.7186	0	34.1711	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	792.0	0	SC	0	5.7027	0	34.1717	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	793.0	0	SC	0	5.6874	0	34.1719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	794.0	0	SC	0	5.6758	0	34.1724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	795.0	0	SC	0	5.6678	0	34.1729	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	796.0	0	SC	0	5.6532	0	34.1734	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	797.0	0	SC	0	5.6080	0	34.1756	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	798.0	0	SC	0	5.5953	0	34.1760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	799.0	0	SC	0	5.5932	0	34.1762	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	800.0	0	SC	0	5.5913	0	34.1763	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	801.0	0	SC	0	5.5910	0	34.1764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	802.0	0	SC	0	5.5897	0	34.1766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	803.0	0	SC	0	5.5871	0	34.1770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	804.0	0	SC	0	5.5842	0	34.1773	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	805.0	0	SC	0	5.5820	0	34.1775	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	806.0	0	SC	0	5.5635	0	34.1787	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	807.0	0	SC	0	5.5111	0	34.1813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	808.0	0	SC	0	5.4763	0	34.1828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	809.0	0	SC	0	5.4681	0	34.1830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	810.0	0	SC	0	5.4573	0	34.1833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	811.0	0	SC	0	5.4393	0	34.1841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	812.0	0	SC	0	5.4144	0	34.1857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	813.0	0	SC	0	5.4099	0	34.1857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	814.0	0	SC	0	5.4089	0	34.1858	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	815.0	0	SC	0	5.4084	0	34.1858	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	816.0	0	SC	0	5.4042	0	34.1863	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	817.0	0	SC	0	5.3869	0	34.1873	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	818.0	0	SC	0	5.3648	0	34.1888	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	819.0	0	SC	0	5.3562	0	34.1893	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	820.0	0	SC	0	5.3544	0	34.1895	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	821.0	0	SC	0	5.3519	0	34.1896	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	822.0	0	SC	0	5.3458	0	34.1902	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	823.0	0	SC	0	5.3310	0	34.1910	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	824.0	0	SC	0	5.3122	0	34.1926	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	825.0	0	SC	0	5.3102	0	34.1925	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	826.0	0	SC	0	5.3070	0	34.1928	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	827.0	0	SC	0	5.3023	0	34.1932	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	828.0	0	SC	0	5.2862	0	34.1945	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	829.0	0	SC	0	5.2813	0	34.1950	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	830.0	0	SC	0	5.2802	0	34.1952	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	831.0	0	SC	0	5.2627	0	34.1963	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	832.0	0	SC	0	5.2597	0	34.1962	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	833.0	0	SC	0	5.2571	0	34.1963	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	834.0	0	SC	0	5.2457	0	34.1971	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	835.0	0	SC	0	5.2399	0	34.1973	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	836.0	0	SC	0	5.2278	0	34.1980	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	837.0	0	SC	0	5.2205	0	34.1986	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	838.0	0	SC	0	5.2165	0	34.1987	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	839.0	0	SC	0	5.2082	0	34.1994	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	840.0	0	SC	0	5.1909	0	34.2006	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	841.0	0	SC	0	5.1673	0	34.2021	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	842.0	0	SC	0	5.1461	0	34.2036	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	843.0	0	SC	0	5.1437	0	34.2035	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	844.0	0	SC	0	5.1429	0	34.2036	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	845.0	0	SC	0	5.1423	0	34.2037	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	846.0	0	SC	0	5.1419	0	34.2038	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	847.0	0	SC	0	5.1415	0	34.2039	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	848.0	0	SC	0	5.1400	0	34.2039	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	849.0	0	SC	0	5.1377	0	34.2042	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	850.0	0	SC	0	5.1347	0	34.2043	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	851.0	0	SC	0	5.1259	0	34.2049	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	852.0	0	SC	0	5.1168	0	34.2055	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	853.0	0	SC	0	5.1129	0	34.2058	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	854.0	0	SC	0	5.1093	0	34.2061	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	855.0	0	SC	0	5.1065	0	34.2063	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	856.0	0	SC	0	5.1029	0	34.2065	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	857.0	0	SC	0	5.0921	0	34.2074	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	858.0	0	SC	0	5.0836	0	34.2080	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	859.0	0	SC	0	5.0813	0	34.2083	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	860.0	0	SC	0	5.0782	0	34.2084	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	861.0	0	SC	0	5.0687	0	34.2091	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	862.0	0	SC	0	5.0461	0	34.2111	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	863.0	0	SC	0	5.0338	0	34.2117	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	864.0	0	SC	0	5.0272	0	34.2123	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	865.0	0	SC	0	5.0172	0	34.2132	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	866.0	0	SC	0	4.9911	0	34.2155	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	867.0	0	SC	0	4.9855	0	34.2159	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	868.0	0	SC	0	4.9847	0	34.2158	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	869.0	0	SC	0	4.9830	0	34.2160	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	870.0	0	SC	0	4.9801	0	34.2162	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	871.0	0	SC	0	4.9765	0	34.2165	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	872.0	0	SC	0	4.9723	0	34.2170	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	873.0	0	SC	0	4.9668	0	34.2174	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	874.0	0	SC	0	4.9637	0	34.2177	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	875.0	0	SC	0	4.9606	0	34.2180	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	876.0	0	SC	0	4.9493	0	34.2192	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	877.0	0	SC	0	4.9388	0	34.2204	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	878.0	0	SC	0	4.9287	0	34.2213	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	879.0	0	SC	0	4.9261	0	34.2216	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	880.0	0	SC	0	4.9220	0	34.2220	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	881.0	0	SC	0	4.9173	0	34.2227	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	882.0	0	SC	0	4.9143	0	34.2231	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	883.0	0	SC	0	4.9066	0	34.2239	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	884.0	0	SC	0	4.8941	0	34.2253	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	885.0	0	SC	0	4.8805	0	34.2264	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	886.0	0	SC	0	4.8725	0	34.2269	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	887.0	0	SC	0	4.8632	0	34.2278	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	888.0	0	SC	0	4.8572	0	34.2284	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	889.0	0	SC	0	4.8492	0	34.2289	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	890.0	0	SC	0	4.8446	0	34.2293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	891.0	0	SC	0	4.8391	0	34.2296	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	892.0	0	SC	0	4.8367	0	34.2298	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	893.0	0	SC	0	4.8349	0	34.2299	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	894.0	0	SC	0	4.8334	0	34.2303	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	895.0	0	SC	0	4.8321	0	34.2303	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	896.0	0	SC	0	4.8310	0	34.2304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	897.0	0	SC	0	4.8280	0	34.2309	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	898.0	0	SC	0	4.8257	0	34.2310	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	899.0	0	SC	0	4.8260	0	34.2311	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	900.0	0	SC	0	4.8247	0	34.2313	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	901.0	0	SC	0	4.8235	0	34.2313	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	902.0	0	SC	0	4.8202	0	34.2316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	903.0	0	SC	0	4.8126	0	34.2322	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	904.0	0	SC	0	4.8115	0	34.2322	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	905.0	0	SC	0	4.8113	0	34.2321	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	906.0	0	SC	0	4.8102	0	34.2323	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	907.0	0	SC	0	4.8027	0	34.2331	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	908.0	0	SC	0	4.8005	0	34.2331	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	909.0	0	SC	0	4.7970	0	34.2336	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	910.0	0	SC	0	4.7889	0	34.2344	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	911.0	0	SC	0	4.7698	0	34.2363	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	912.0	0	SC	0	4.7263	0	34.2409	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	913.0	0	SC	0	4.7163	0	34.2415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	914.0	0	SC	0	4.7141	0	34.2416	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	915.0	0	SC	0	4.7114	0	34.2417	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	916.0	0	SC	0	4.7097	0	34.2420	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	917.0	0	SC	0	4.7089	0	34.2421	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	918.0	0	SC	0	4.7088	0	34.2421	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	919.0	0	SC	0	4.7076	0	34.2424	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	920.0	0	SC	0	4.7057	0	34.2425	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	921.0	0	SC	0	4.7026	0	34.2430	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	922.0	0	SC	0	4.6965	0	34.2436	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	923.0	0	SC	0	4.6925	0	34.2438	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	924.0	0	SC	0	4.6881	0	34.2444	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	925.0	0	SC	0	4.6803	0	34.2453	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	926.0	0	SC	0	4.6763	0	34.2456	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	927.0	0	SC	0	4.6727	0	34.2458	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	928.0	0	SC	0	4.6608	0	34.2471	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	929.0	0	SC	0	4.6359	0	34.2495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	930.0	0	SC	0	4.6314	0	34.2498	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	931.0	0	SC	0	4.6308	0	34.2497	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	932.0	0	SC	0	4.6302	0	34.2497	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	933.0	0	SC	0	4.6295	0	34.2498	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	934.0	0	SC	0	4.6288	0	34.2501	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	935.0	0	SC	0	4.6277	0	34.2501	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	936.0	0	SC	0	4.6267	0	34.2503	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	937.0	0	SC	0	4.6253	0	34.2505	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	938.0	0	SC	0	4.6230	0	34.2508	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	939.0	0	SC	0	4.6184	0	34.2513	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	940.0	0	SC	0	4.6093	0	34.2524	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	941.0	0	SC	0	4.6012	0	34.2530	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	942.0	0	SC	0	4.5991	0	34.2531	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	943.0	0	SC	0	4.5971	0	34.2534	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	944.0	0	SC	0	4.5839	0	34.2546	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	945.0	0	SC	0	4.5635	0	34.2569	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	946.0	0	SC	0	4.5476	0	34.2583	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	947.0	0	SC	0	4.5349	0	34.2596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	948.0	0	SC	0	4.5218	0	34.2607	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	949.0	0	SC	0	4.5184	0	34.2611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	950.0	0	SC	0	4.5167	0	34.2613	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	951.0	0	SC	0	4.5154	0	34.2614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	952.0	0	SC	0	4.5148	0	34.2615	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	953.0	0	SC	0	4.5113	0	34.2619	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	954.0	0	SC	0	4.5078	0	34.2623	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	955.0	0	SC	0	4.5069	0	34.2624	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	956.0	0	SC	0	4.5029	0	34.2630	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	957.0	0	SC	0	4.4951	0	34.2637	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	958.0	0	SC	0	4.4875	0	34.2646	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	959.0	0	SC	0	4.4810	0	34.2653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	960.0	0	SC	0	4.4656	0	34.2668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	961.0	0	SC	0	4.4602	0	34.2673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	962.0	0	SC	0	4.4536	0	34.2680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	963.0	0	SC	0	4.4455	0	34.2689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	964.0	0	SC	0	4.4415	0	34.2692	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	965.0	0	SC	0	4.4362	0	34.2699	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	966.0	0	SC	0	4.4254	0	34.2710	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	967.0	0	SC	0	4.4143	0	34.2721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	968.0	0	SC	0	4.4050	0	34.2731	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	969.0	0	SC	0	4.3910	0	34.2746	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	970.0	0	SC	0	4.3833	0	34.2751	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	971.0	0	SC	0	4.3718	0	34.2764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	972.0	0	SC	0	4.3650	0	34.2771	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	973.0	0	SC	0	4.3597	0	34.2776	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	974.0	0	SC	0	4.3503	0	34.2787	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	975.0	0	SC	0	4.3449	0	34.2791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	976.0	0	SC	0	4.3362	0	34.2801	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	977.0	0	SC	0	4.3253	0	34.2812	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	978.0	0	SC	0	4.3203	0	34.2817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	979.0	0	SC	0	4.3170	0	34.2821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	980.0	0	SC	0	4.3008	0	34.2839	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	981.0	0	SC	0	4.2910	0	34.2849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	982.0	0	SC	0	4.2880	0	34.2853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	983.0	0	SC	0	4.2840	0	34.2855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	984.0	0	SC	0	4.2762	0	34.2863	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	985.0	0	SC	0	4.2674	0	34.2875	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	986.0	0	SC	0	4.2621	0	34.2879	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	987.0	0	SC	0	4.2614	0	34.2881	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	988.0	0	SC	0	4.2590	0	34.2885	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	989.0	0	SC	0	4.2549	0	34.2890	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	990.0	0	SC	0	4.2495	0	34.2897	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	991.0	0	SC	0	4.2456	0	34.2901	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	992.0	0	SC	0	4.2412	0	34.2906	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	993.0	0	SC	0	4.2235	0	34.2926	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	994.0	0	SC	0	4.2118	0	34.2938	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	995.0	0	SC	0	4.2076	0	34.2941	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	996.0	0	SC	0	4.2012	0	34.2948	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	997.0	0	SC	0	4.1931	0	34.2956	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	998.0	0	SC	0	4.1800	0	34.2969	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	999.0	0	SC	0	4.1744	0	34.2976	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1000.0	0	SC	0	4.1688	0	34.2983	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1001.0	0	SC	0	4.1635	0	34.2989	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1002.0	0	SC	0	4.1599	0	34.2993	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1003.0	0	SC	0	4.1577	0	34.2995	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1004.0	0	SC	0	4.1558	0	34.2998	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1005.0	0	SC	0	4.1532	0	34.3001	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1006.0	0	SC	0	4.1495	0	34.3005	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1007.0	0	SC	0	4.1417	0	34.3016	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1008.0	0	SC	0	4.1307	0	34.3027	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1009.0	0	SC	0	4.1195	0	34.3040	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1010.0	0	SC	0	4.1105	0	34.3050	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1011.0	0	SC	0	4.1074	0	34.3052	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1012.0	0	SC	0	4.1034	0	34.3056	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1013.0	0	SC	0	4.0983	0	34.3063	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1014.0	0	SC	0	4.0757	0	34.3091	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1015.0	0	SC	0	4.0577	0	34.3110	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1016.0	0	SC	0	4.0518	0	34.3117	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1017.0	0	SC	0	4.0486	0	34.3120	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1018.0	0	SC	0	4.0455	0	34.3125	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1019.0	0	SC	0	4.0299	0	34.3144	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1020.0	0	SC	0	4.0138	0	34.3164	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1021.0	0	SC	0	4.0062	0	34.3170	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1022.0	0	SC	0	4.0040	0	34.3173	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1023.0	0	SC	0	4.0019	0	34.3178	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1024.0	0	SC	0	3.9992	0	34.3183	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1025.0	0	SC	0	3.9977	0	34.3187	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1026.0	0	SC	0	3.9976	0	34.3187	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1027.0	0	SC	0	3.9972	0	34.3189	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1028.0	0	SC	0	3.9951	0	34.3192	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1029.0	0	SC	0	3.9808	0	34.3215	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1030.0	0	SC	0	3.9677	0	34.3236	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1031.0	0	SC	0	3.9501	0	34.3259	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1032.0	0	SC	0	3.9360	0	34.3275	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1033.0	0	SC	0	3.9344	0	34.3275	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1034.0	0	SC	0	3.9336	0	34.3277	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1035.0	0	SC	0	3.9287	0	34.3280	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1036.0	0	SC	0	3.9263	0	34.3282	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1037.0	0	SC	0	3.9214	0	34.3285	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1038.0	0	SC	0	3.9178	0	34.3289	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1039.0	0	SC	0	3.9155	0	34.3292	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1040.0	0	SC	0	3.9123	0	34.3298	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1041.0	0	SC	0	3.9094	0	34.3304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1042.0	0	SC	0	3.8993	0	34.3322	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1043.0	0	SC	0	3.8893	0	34.3341	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1044.0	0	SC	0	3.8727	0	34.3372	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1045.0	0	SC	0	3.8670	0	34.3379	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1046.0	0	SC	0	3.8646	0	34.3382	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1047.0	0	SC	0	3.8565	0	34.3392	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1048.0	0	SC	0	3.8520	0	34.3400	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1049.0	0	SC	0	3.8428	0	34.3412	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1050.0	0	SC	0	3.8272	0	34.3434	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1051.0	0	SC	0	3.8140	0	34.3442	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1052.0	0	SC	0	3.8066	0	34.3450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1053.0	0	SC	0	3.8029	0	34.3456	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1054.0	0	SC	0	3.8013	0	34.3457	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1055.0	0	SC	0	3.8004	0	34.3459	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1056.0	0	SC	0	3.7984	0	34.3464	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1057.0	0	SC	0	3.7971	0	34.3467	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1058.0	0	SC	0	3.7955	0	34.3471	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1059.0	0	SC	0	3.7923	0	34.3478	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1060.0	0	SC	0	3.7865	0	34.3488	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1061.0	0	SC	0	3.7799	0	34.3500	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1062.0	0	SC	0	3.7795	0	34.3502	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1063.0	0	SC	0	3.7778	0	34.3504	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1064.0	0	SC	0	3.7766	0	34.3506	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1065.0	0	SC	0	3.7744	0	34.3510	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1066.0	0	SC	0	3.7729	0	34.3513	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1067.0	0	SC	0	3.7694	0	34.3518	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1068.0	0	SC	0	3.7672	0	34.3522	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1069.0	0	SC	0	3.7640	0	34.3526	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1070.0	0	SC	0	3.7607	0	34.3531	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1071.0	0	SC	0	3.7585	0	34.3534	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1072.0	0	SC	0	3.7557	0	34.3538	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1073.0	0	SC	0	3.7460	0	34.3553	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1074.0	0	SC	0	3.7393	0	34.3564	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1075.0	0	SC	0	3.7341	0	34.3572	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1076.0	0	SC	0	3.7317	0	34.3574	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1077.0	0	SC	0	3.7310	0	34.3576	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1078.0	0	SC	0	3.7246	0	34.3586	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1079.0	0	SC	0	3.7172	0	34.3596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1080.0	0	SC	0	3.7060	0	34.3615	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1081.0	0	SC	0	3.6932	0	34.3633	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1082.0	0	SC	0	3.6891	0	34.3639	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1083.0	0	SC	0	3.6867	0	34.3646	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1084.0	0	SC	0	3.6746	0	34.3665	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1085.0	0	SC	0	3.6592	0	34.3684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1086.0	0	SC	0	3.6487	0	34.3695	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1087.0	0	SC	0	3.6361	0	34.3710	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1088.0	0	SC	0	3.6298	0	34.3718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1089.0	0	SC	0	3.6278	0	34.3721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1090.0	0	SC	0	3.6256	0	34.3725	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1091.0	0	SC	0	3.6249	0	34.3727	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1092.0	0	SC	0	3.6234	0	34.3728	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1093.0	0	SC	0	3.6203	0	34.3733	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1094.0	0	SC	0	3.6175	0	34.3737	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1095.0	0	SC	0	3.6151	0	34.3739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1096.0	0	SC	0	3.6116	0	34.3747	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1097.0	0	SC	0	3.6105	0	34.3748	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1098.0	0	SC	0	3.6091	0	34.3748	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1099.0	0	SC	0	3.6058	0	34.3756	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1100.0	0	SC	0	3.5967	0	34.3769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1101.0	0	SC	0	3.5938	0	34.3772	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1102.0	0	SC	0	3.5902	0	34.3778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1103.0	0	SC	0	3.5885	0	34.3780	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1104.0	0	SC	0	3.5866	0	34.3783	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1105.0	0	SC	0	3.5837	0	34.3787	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1106.0	0	SC	0	3.5730	0	34.3805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1107.0	0	SC	0	3.5651	0	34.3815	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1108.0	0	SC	0	3.5591	0	34.3822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1109.0	0	SC	0	3.5544	0	34.3827	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1110.0	0	SC	0	3.5509	0	34.3831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1111.0	0	SC	0	3.5487	0	34.3833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1112.0	0	SC	0	3.5451	0	34.3838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1113.0	0	SC	0	3.5404	0	34.3844	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1114.0	0	SC	0	3.5322	0	34.3855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1115.0	0	SC	0	3.5268	0	34.3862	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1116.0	0	SC	0	3.5190	0	34.3870	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1117.0	0	SC	0	3.5129	0	34.3879	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1118.0	0	SC	0	3.5090	0	34.3884	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1119.0	0	SC	0	3.5057	0	34.3889	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1120.0	0	SC	0	3.5046	0	34.3890	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1121.0	0	SC	0	3.5002	0	34.3897	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1122.0	0	SC	0	3.4962	0	34.3902	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1123.0	0	SC	0	3.4940	0	34.3905	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1124.0	0	SC	0	3.4917	0	34.3908	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1125.0	0	SC	0	3.4879	0	34.3913	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1126.0	0	SC	0	3.4841	0	34.3919	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1127.0	0	SC	0	3.4821	0	34.3921	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1128.0	0	SC	0	3.4809	0	34.3924	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1129.0	0	SC	0	3.4785	0	34.3928	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1130.0	0	SC	0	3.4768	0	34.3929	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1131.0	0	SC	0	3.4755	0	34.3932	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1132.0	0	SC	0	3.4704	0	34.3940	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1133.0	0	SC	0	3.4611	0	34.3953	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1134.0	0	SC	0	3.4525	0	34.3964	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1135.0	0	SC	0	3.4481	0	34.3969	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1136.0	0	SC	0	3.4424	0	34.3975	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1137.0	0	SC	0	3.4323	0	34.3987	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1138.0	0	SC	0	3.4286	0	34.3992	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1139.0	0	SC	0	3.4267	0	34.3995	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1140.0	0	SC	0	3.4234	0	34.4000	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1141.0	0	SC	0	3.4199	0	34.4004	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1142.0	0	SC	0	3.4146	0	34.4012	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1143.0	0	SC	0	3.4110	0	34.4015	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1144.0	0	SC	0	3.4102	0	34.4017	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1145.0	0	SC	0	3.4095	0	34.4019	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1146.0	0	SC	0	3.4088	0	34.4021	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1147.0	0	SC	0	3.4088	0	34.4020	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1148.0	0	SC	0	3.4046	0	34.4027	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1149.0	0	SC	0	3.3916	0	34.4046	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1150.0	0	SC	0	3.3749	0	34.4067	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1151.0	0	SC	0	3.3689	0	34.4075	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1152.0	0	SC	0	3.3657	0	34.4080	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1153.0	0	SC	0	3.3566	0	34.4095	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1154.0	0	SC	0	3.3522	0	34.4101	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1155.0	0	SC	0	3.3506	0	34.4103	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1156.0	0	SC	0	3.3502	0	34.4105	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1157.0	0	SC	0	3.3502	0	34.4104	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1158.0	0	SC	0	3.3485	0	34.4107	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1159.0	0	SC	0	3.3461	0	34.4113	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1160.0	0	SC	0	3.3391	0	34.4123	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1161.0	0	SC	0	3.3339	0	34.4131	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1162.0	0	SC	0	3.3331	0	34.4132	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1163.0	0	SC	0	3.3323	0	34.4134	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1164.0	0	SC	0	3.3320	0	34.4134	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1165.0	0	SC	0	3.3318	0	34.4134	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1166.0	0	SC	0	3.3301	0	34.4138	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1167.0	0	SC	0	3.3251	0	34.4147	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1168.0	0	SC	0	3.3178	0	34.4157	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1169.0	0	SC	0	3.3157	0	34.4159	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1170.0	0	SC	0	3.3145	0	34.4161	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1171.0	0	SC	0	3.3106	0	34.4167	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1172.0	0	SC	0	3.3071	0	34.4173	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1173.0	0	SC	0	3.3031	0	34.4178	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1174.0	0	SC	0	3.2986	0	34.4185	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1175.0	0	SC	0	3.2957	0	34.4189	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1176.0	0	SC	0	3.2888	0	34.4200	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1177.0	0	SC	0	3.2877	0	34.4200	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1178.0	0	SC	0	3.2840	0	34.4204	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1179.0	0	SC	0	3.2818	0	34.4206	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1180.0	0	SC	0	3.2805	0	34.4211	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1181.0	0	SC	0	3.2802	0	34.4210	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1182.0	0	SC	0	3.2789	0	34.4213	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1183.0	0	SC	0	3.2785	0	34.4213	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1184.0	0	SC	0	3.2767	0	34.4217	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1185.0	0	SC	0	3.2748	0	34.4219	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1186.0	0	SC	0	3.2741	0	34.4221	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1187.0	0	SC	0	3.2729	0	34.4224	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1188.0	0	SC	0	3.2722	0	34.4224	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1189.0	0	SC	0	3.2721	0	34.4225	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1190.0	0	SC	0	3.2715	0	34.4225	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1191.0	0	SC	0	3.2691	0	34.4229	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1192.0	0	SC	0	3.2653	0	34.4236	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1193.0	0	SC	0	3.2584	0	34.4247	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1194.0	0	SC	0	3.2541	0	34.4254	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1195.0	0	SC	0	3.2488	0	34.4263	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1196.0	0	SC	0	3.2460	0	34.4266	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1197.0	0	SC	0	3.2434	0	34.4270	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1198.0	0	SC	0	3.2393	0	34.4279	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1199.0	0	SC	0	3.2340	0	34.4289	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1200.0	0	SC	0	3.2169	0	34.4311	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1201.0	0	SC	0	3.2127	0	34.4316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1202.0	0	SC	0	3.2118	0	34.4316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1203.0	0	SC	0	3.2115	0	34.4318	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1204.0	0	SC	0	3.2108	0	34.4319	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1205.0	0	SC	0	3.2100	0	34.4319	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1206.0	0	SC	0	3.2089	0	34.4322	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1207.0	0	SC	0	3.2065	0	34.4325	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1208.0	0	SC	0	3.2059	0	34.4326	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1209.0	0	SC	0	3.2049	0	34.4328	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1210.0	0	SC	0	3.2046	0	34.4328	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1211.0	0	SC	0	3.2033	0	34.4332	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1212.0	0	SC	0	3.1957	0	34.4343	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1213.0	0	SC	0	3.1916	0	34.4350	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1214.0	0	SC	0	3.1883	0	34.4355	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1215.0	0	SC	0	3.1753	0	34.4371	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1216.0	0	SC	0	3.1684	0	34.4380	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1217.0	0	SC	0	3.1634	0	34.4385	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1218.0	0	SC	0	3.1628	0	34.4387	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1219.0	0	SC	0	3.1629	0	34.4387	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1220.0	0	SC	0	3.1620	0	34.4390	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1221.0	0	SC	0	3.1565	0	34.4399	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1222.0	0	SC	0	3.1487	0	34.4410	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1223.0	0	SC	0	3.1456	0	34.4414	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1224.0	0	SC	0	3.1443	0	34.4416	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1225.0	0	SC	0	3.1435	0	34.4417	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1226.0	0	SC	0	3.1423	0	34.4418	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1227.0	0	SC	0	3.1389	0	34.4424	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1228.0	0	SC	0	3.1375	0	34.4425	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1229.0	0	SC	0	3.1371	0	34.4426	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1230.0	0	SC	0	3.1368	0	34.4427	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1231.0	0	SC	0	3.1366	0	34.4427	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1232.0	0	SC	0	3.1366	0	34.4428	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1233.0	0	SC	0	3.1359	0	34.4430	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1234.0	0	SC	0	3.1329	0	34.4433	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1235.0	0	SC	0	3.1299	0	34.4436	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1236.0	0	SC	0	3.1298	0	34.4438	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1237.0	0	SC	0	3.1283	0	34.4440	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1238.0	0	SC	0	3.1225	0	34.4447	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1239.0	0	SC	0	3.1150	0	34.4457	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1240.0	0	SC	0	3.1123	0	34.4462	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1241.0	0	SC	0	3.1093	0	34.4463	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1242.0	0	SC	0	3.1070	0	34.4469	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1243.0	0	SC	0	3.1050	0	34.4470	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1244.0	0	SC	0	3.1044	0	34.4471	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1245.0	0	SC	0	3.1040	0	34.4472	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1246.0	0	SC	0	3.1036	0	34.4473	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1247.0	0	SC	0	3.1029	0	34.4474	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1248.0	0	SC	0	3.1028	0	34.4475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1249.0	0	SC	0	3.1021	0	34.4475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1250.0	0	SC	0	3.0998	0	34.4478	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1251.0	0	SC	0	3.0975	0	34.4483	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1252.0	0	SC	0	3.0956	0	34.4486	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1253.0	0	SC	0	3.0929	0	34.4488	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1254.0	0	SC	0	3.0864	0	34.4495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1255.0	0	SC	0	3.0710	0	34.4510	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1256.0	0	SC	0	3.0644	0	34.4515	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1257.0	0	SC	0	3.0608	0	34.4519	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1258.0	0	SC	0	3.0597	0	34.4520	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1259.0	0	SC	0	3.0590	0	34.4520	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1260.0	0	SC	0	3.0586	0	34.4521	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1261.0	0	SC	0	3.0577	0	34.4523	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1262.0	0	SC	0	3.0556	0	34.4525	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1263.0	0	SC	0	3.0521	0	34.4532	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1264.0	0	SC	0	3.0468	0	34.4538	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1265.0	0	SC	0	3.0440	0	34.4540	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1266.0	0	SC	0	3.0400	0	34.4545	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1267.0	0	SC	0	3.0341	0	34.4555	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1268.0	0	SC	0	3.0320	0	34.4559	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1269.0	0	SC	0	3.0191	0	34.4570	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1270.0	0	SC	0	3.0104	0	34.4576	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1271.0	0	SC	0	3.0077	0	34.4578	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1272.0	0	SC	0	3.0037	0	34.4581	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1273.0	0	SC	0	2.9995	0	34.4584	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1274.0	0	SC	0	2.9934	0	34.4590	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1275.0	0	SC	0	2.9915	0	34.4590	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1276.0	0	SC	0	2.9891	0	34.4593	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1277.0	0	SC	0	2.9875	0	34.4595	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1278.0	0	SC	0	2.9872	0	34.4595	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1279.0	0	SC	0	2.9872	0	34.4596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1280.0	0	SC	0	2.9868	0	34.4597	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1281.0	0	SC	0	2.9857	0	34.4600	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1282.0	0	SC	0	2.9846	0	34.4600	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1283.0	0	SC	0	2.9828	0	34.4602	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1284.0	0	SC	0	2.9805	0	34.4606	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1285.0	0	SC	0	2.9729	0	34.4616	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1286.0	0	SC	0	2.9686	0	34.4622	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1287.0	0	SC	0	2.9632	0	34.4630	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1288.0	0	SC	0	2.9577	0	34.4638	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1289.0	0	SC	0	2.9521	0	34.4644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1290.0	0	SC	0	2.9485	0	34.4647	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1291.0	0	SC	0	2.9466	0	34.4651	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1292.0	0	SC	0	2.9454	0	34.4654	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1293.0	0	SC	0	2.9443	0	34.4655	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1294.0	0	SC	0	2.9414	0	34.4659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1295.0	0	SC	0	2.9407	0	34.4660	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1296.0	0	SC	0	2.9393	0	34.4664	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1297.0	0	SC	0	2.9358	0	34.4668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1298.0	0	SC	0	2.9320	0	34.4673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1299.0	0	SC	0	2.9302	0	34.4675	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1300.0	0	SC	0	2.9291	0	34.4677	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1301.0	0	SC	0	2.9281	0	34.4679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1302.0	0	SC	0	2.9263	0	34.4682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1303.0	0	SC	0	2.9210	0	34.4689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1304.0	0	SC	0	2.9168	0	34.4694	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1305.0	0	SC	0	2.9129	0	34.4700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1306.0	0	SC	0	2.9099	0	34.4704	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1307.0	0	SC	0	2.9073	0	34.4707	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1308.0	0	SC	0	2.9053	0	34.4709	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1309.0	0	SC	0	2.9032	0	34.4713	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1310.0	0	SC	0	2.9018	0	34.4716	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1311.0	0	SC	0	2.9008	0	34.4718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1312.0	0	SC	0	2.8999	0	34.4720	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1313.0	0	SC	0	2.8987	0	34.4722	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1314.0	0	SC	0	2.8974	0	34.4724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1315.0	0	SC	0	2.8965	0	34.4724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1316.0	0	SC	0	2.8939	0	34.4730	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1317.0	0	SC	0	2.8892	0	34.4738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1318.0	0	SC	0	2.8875	0	34.4738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1319.0	0	SC	0	2.8856	0	34.4741	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1320.0	0	SC	0	2.8840	0	34.4743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1321.0	0	SC	0	2.8776	0	34.4753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1322.0	0	SC	0	2.8671	0	34.4768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1323.0	0	SC	0	2.8606	0	34.4777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1324.0	0	SC	0	2.8565	0	34.4784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1325.0	0	SC	0	2.8523	0	34.4791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1326.0	0	SC	0	2.8471	0	34.4799	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1327.0	0	SC	0	2.8424	0	34.4808	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1328.0	0	SC	0	2.8398	0	34.4811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1329.0	0	SC	0	2.8372	0	34.4816	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1330.0	0	SC	0	2.8337	0	34.4822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1331.0	0	SC	0	2.8307	0	34.4828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1332.0	0	SC	0	2.8296	0	34.4831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1333.0	0	SC	0	2.8283	0	34.4836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1334.0	0	SC	0	2.8269	0	34.4841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1335.0	0	SC	0	2.8266	0	34.4842	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1336.0	0	SC	0	2.8265	0	34.4842	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1337.0	0	SC	0	2.8254	0	34.4842	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1338.0	0	SC	0	2.8247	0	34.4843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1339.0	0	SC	0	2.8245	0	34.4843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1340.0	0	SC	0	2.8235	0	34.4844	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1341.0	0	SC	0	2.8216	0	34.4850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1342.0	0	SC	0	2.8203	0	34.4852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1343.0	0	SC	0	2.8193	0	34.4854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1344.0	0	SC	0	2.8183	0	34.4856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1345.0	0	SC	0	2.8170	0	34.4858	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1346.0	0	SC	0	2.8153	0	34.4861	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1347.0	0	SC	0	2.8130	0	34.4864	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1348.0	0	SC	0	2.8102	0	34.4869	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1349.0	0	SC	0	2.8090	0	34.4869	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1350.0	0	SC	0	2.8063	0	34.4872	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1351.0	0	SC	0	2.8012	0	34.4876	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1352.0	0	SC	0	2.7936	0	34.4888	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1353.0	0	SC	0	2.7910	0	34.4891	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1354.0	0	SC	0	2.7898	0	34.4893	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1355.0	0	SC	0	2.7892	0	34.4891	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1356.0	0	SC	0	2.7830	0	34.4902	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1357.0	0	SC	0	2.7806	0	34.4903	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1358.0	0	SC	0	2.7776	0	34.4908	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1359.0	0	SC	0	2.7738	0	34.4911	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1360.0	0	SC	0	2.7714	0	34.4915	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1361.0	0	SC	0	2.7704	0	34.4917	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1362.0	0	SC	0	2.7697	0	34.4917	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1363.0	0	SC	0	2.7686	0	34.4919	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1364.0	0	SC	0	2.7666	0	34.4923	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1365.0	0	SC	0	2.7658	0	34.4924	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1366.0	0	SC	0	2.7652	0	34.4925	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1367.0	0	SC	0	2.7610	0	34.4930	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1368.0	0	SC	0	2.7490	0	34.4948	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1369.0	0	SC	0	2.7469	0	34.4949	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1370.0	0	SC	0	2.7454	0	34.4951	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1371.0	0	SC	0	2.7427	0	34.4956	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1372.0	0	SC	0	2.7420	0	34.4958	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1373.0	0	SC	0	2.7408	0	34.4959	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1374.0	0	SC	0	2.7381	0	34.4965	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1375.0	0	SC	0	2.7371	0	34.4966	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1376.0	0	SC	0	2.7358	0	34.4968	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1377.0	0	SC	0	2.7337	0	34.4972	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1378.0	0	SC	0	2.7339	0	34.4972	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1379.0	0	SC	0	2.7316	0	34.4975	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1380.0	0	SC	0	2.7303	0	34.4977	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1381.0	0	SC	0	2.7293	0	34.4979	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1382.0	0	SC	0	2.7290	0	34.4980	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1383.0	0	SC	0	2.7288	0	34.4981	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1384.0	0	SC	0	2.7279	0	34.4981	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1385.0	0	SC	0	2.7257	0	34.4985	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1386.0	0	SC	0	2.7220	0	34.4989	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1387.0	0	SC	0	2.7211	0	34.4991	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1388.0	0	SC	0	2.7204	0	34.4992	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1389.0	0	SC	0	2.7174	0	34.4996	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1390.0	0	SC	0	2.7143	0	34.5000	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1391.0	0	SC	0	2.7136	0	34.5001	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1392.0	0	SC	0	2.7126	0	34.5002	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1393.0	0	SC	0	2.7126	0	34.5003	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1394.0	0	SC	0	2.7103	0	34.5007	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1395.0	0	SC	0	2.7101	0	34.5007	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1396.0	0	SC	0	2.7087	0	34.5008	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1397.0	0	SC	0	2.7050	0	34.5013	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1398.0	0	SC	0	2.6916	0	34.5034	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1399.0	0	SC	0	2.6831	0	34.5043	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1400.0	0	SC	0	2.6819	0	34.5046	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1401.0	0	SC	0	2.6814	0	34.5047	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1402.0	0	SC	0	2.6811	0	34.5048	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1403.0	0	SC	0	2.6810	0	34.5047	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1404.0	0	SC	0	2.6801	0	34.5051	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1405.0	0	SC	0	2.6792	0	34.5052	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1406.0	0	SC	0	2.6782	0	34.5053	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1407.0	0	SC	0	2.6774	0	34.5054	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1408.0	0	SC	0	2.6772	0	34.5055	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1409.0	0	SC	0	2.6759	0	34.5056	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1410.0	0	SC	0	2.6750	0	34.5060	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1411.0	0	SC	0	2.6747	0	34.5058	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1412.0	0	SC	0	2.6750	0	34.5058	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1413.0	0	SC	0	2.6752	0	34.5058	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1414.0	0	SC	0	2.6752	0	34.5058	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1415.0	0	SC	0	2.6754	0	34.5058	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1416.0	0	SC	0	2.6748	0	34.5060	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1417.0	0	SC	0	2.6731	0	34.5062	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1418.0	0	SC	0	2.6717	0	34.5064	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1419.0	0	SC	0	2.6707	0	34.5066	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1420.0	0	SC	0	2.6693	0	34.5068	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1421.0	0	SC	0	2.6677	0	34.5072	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1422.0	0	SC	0	2.6671	0	34.5072	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1423.0	0	SC	0	2.6664	0	34.5071	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1424.0	0	SC	0	2.6656	0	34.5073	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1425.0	0	SC	0	2.6637	0	34.5077	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1426.0	0	SC	0	2.6629	0	34.5077	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1427.0	0	SC	0	2.6626	0	34.5078	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1428.0	0	SC	0	2.6621	0	34.5079	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1429.0	0	SC	0	2.6616	0	34.5080	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1430.0	0	SC	0	2.6606	0	34.5083	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1431.0	0	SC	0	2.6598	0	34.5083	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1432.0	0	SC	0	2.6589	0	34.5084	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1433.0	0	SC	0	2.6564	0	34.5088	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1434.0	0	SC	0	2.6557	0	34.5088	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1435.0	0	SC	0	2.6554	0	34.5090	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1436.0	0	SC	0	2.6534	0	34.5093	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1437.0	0	SC	0	2.6505	0	34.5098	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1438.0	0	SC	0	2.6471	0	34.5101	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1439.0	0	SC	0	2.6441	0	34.5107	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1440.0	0	SC	0	2.6401	0	34.5113	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1441.0	0	SC	0	2.6347	0	34.5122	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1442.0	0	SC	0	2.6305	0	34.5127	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1443.0	0	SC	0	2.6300	0	34.5127	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1444.0	0	SC	0	2.6294	0	34.5129	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1445.0	0	SC	0	2.6286	0	34.5130	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1446.0	0	SC	0	2.6277	0	34.5131	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1447.0	0	SC	0	2.6274	0	34.5131	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1448.0	0	SC	0	2.6269	0	34.5131	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1449.0	0	SC	0	2.6237	0	34.5138	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1450.0	0	SC	0	2.6145	0	34.5154	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1451.0	0	SC	0	2.6098	0	34.5160	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1452.0	0	SC	0	2.6075	0	34.5165	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1453.0	0	SC	0	2.6062	0	34.5167	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1454.0	0	SC	0	2.6041	0	34.5171	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1455.0	0	SC	0	2.6016	0	34.5174	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1456.0	0	SC	0	2.5969	0	34.5180	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1457.0	0	SC	0	2.5962	0	34.5182	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1458.0	0	SC	0	2.5957	0	34.5182	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1459.0	0	SC	0	2.5950	0	34.5184	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1460.0	0	SC	0	2.5941	0	34.5185	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1461.0	0	SC	0	2.5922	0	34.5188	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1462.0	0	SC	0	2.5904	0	34.5192	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1463.0	0	SC	0	2.5894	0	34.5192	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1464.0	0	SC	0	2.5875	0	34.5195	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1465.0	0	SC	0	2.5860	0	34.5198	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1466.0	0	SC	0	2.5846	0	34.5200	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1467.0	0	SC	0	2.5827	0	34.5202	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1468.0	0	SC	0	2.5810	0	34.5206	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1469.0	0	SC	0	2.5804	0	34.5205	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1470.0	0	SC	0	2.5801	0	34.5206	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1471.0	0	SC	0	2.5798	0	34.5208	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1472.0	0	SC	0	2.5770	0	34.5212	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1473.0	0	SC	0	2.5737	0	34.5216	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1474.0	0	SC	0	2.5685	0	34.5222	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1475.0	0	SC	0	2.5640	0	34.5227	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1476.0	0	SC	0	2.5600	0	34.5233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1477.0	0	SC	0	2.5574	0	34.5235	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1478.0	0	SC	0	2.5564	0	34.5237	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1479.0	0	SC	0	2.5549	0	34.5238	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1480.0	0	SC	0	2.5528	0	34.5244	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1481.0	0	SC	0	2.5505	0	34.5245	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1482.0	0	SC	0	2.5479	0	34.5250	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1483.0	0	SC	0	2.5455	0	34.5254	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1484.0	0	SC	0	2.5443	0	34.5256	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1485.0	0	SC	0	2.5432	0	34.5257	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1486.0	0	SC	0	2.5416	0	34.5261	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1487.0	0	SC	0	2.5393	0	34.5265	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1488.0	0	SC	0	2.5380	0	34.5268	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1489.0	0	SC	0	2.5362	0	34.5270	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1490.0	0	SC	0	2.5340	0	34.5274	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1491.0	0	SC	0	2.5325	0	34.5277	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1492.0	0	SC	0	2.5311	0	34.5279	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1493.0	0	SC	0	2.5297	0	34.5282	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1494.0	0	SC	0	2.5280	0	34.5286	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1495.0	0	SC	0	2.5259	0	34.5290	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1496.0	0	SC	0	2.5245	0	34.5293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1497.0	0	SC	0	2.5231	0	34.5296	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1498.0	0	SC	0	2.5220	0	34.5298	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1499.0	0	SC	0	2.5210	0	34.5302	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1500.0	0	SC	0	2.5201	0	34.5302	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1501.0	0	SC	0	2.5184	0	34.5306	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1502.0	0	SC	0	2.5165	0	34.5313	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1503.0	0	SC	0	2.5127	0	34.5317	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1504.0	0	SC	0	2.5109	0	34.5323	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1505.0	0	SC	0	2.5100	0	34.5323	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1506.0	0	SC	0	2.5090	0	34.5326	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1507.0	0	SC	0	2.5084	0	34.5326	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1508.0	0	SC	0	2.5063	0	34.5332	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1509.0	0	SC	0	2.5052	0	34.5334	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1510.0	0	SC	0	2.5014	0	34.5344	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1511.0	0	SC	0	2.4989	0	34.5349	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1512.0	0	SC	0	2.4974	0	34.5354	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1513.0	0	SC	0	2.4947	0	34.5363	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1514.0	0	SC	0	2.4937	0	34.5378	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1515.0	0	SC	0	2.4887	0	34.5386	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1516.0	0	SC	0	2.4829	0	34.5394	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1517.0	0	SC	0	2.4791	0	34.5394	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1518.0	0	SC	0	2.4774	0	34.5399	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1519.0	0	SC	0	2.4777	0	34.5398	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1520.0	0	SC	0	2.4777	0	34.5399	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1521.0	0	SC	0	2.4783	0	34.5403	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1522.0	0	SC	0	2.4792	0	34.5408	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1523.0	0	SC	0	2.4795	0	34.5412	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1524.0	0	SC	0	2.4798	0	34.5414	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1525.0	0	SC	0	2.4798	0	34.5418	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1526.0	0	SC	0	2.4793	0	34.5420	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1527.0	0	SC	0	2.4788	0	34.5419	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1528.0	0	SC	0	2.4788	0	34.5421	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1529.0	0	SC	0	2.4789	0	34.5421	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1530.0	0	SC	0	2.4791	0	34.5422	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1531.0	0	SC	0	2.4790	0	34.5424	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1532.0	0	SC	0	2.4791	0	34.5423	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1533.0	0	SC	0	2.4793	0	34.5426	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1534.0	0	SC	0	2.4795	0	34.5428	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1535.0	0	SC	0	2.4796	0	34.5429	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1536.0	0	SC	0	2.4796	0	34.5430	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1537.0	0	SC	0	2.4797	0	34.5430	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1538.0	0	SC	0	2.4798	0	34.5430	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1539.0	0	SC	0	2.4796	0	34.5436	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1540.0	0	SC	0	2.4795	0	34.5435	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1541.0	0	SC	0	2.4792	0	34.5437	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1542.0	0	SC	0	2.4791	0	34.5438	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1543.0	0	SC	0	2.4790	0	34.5439	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1544.0	0	SC	0	2.4785	0	34.5444	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1545.0	0	SC	0	2.4785	0	34.5444	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1546.0	0	SC	0	2.4785	0	34.5445	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1547.0	0	SC	0	2.4747	0	34.5459	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1548.0	0	SC	0	2.4707	0	34.5471	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1549.0	0	SC	0	2.4676	0	34.5476	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1550.0	0	SC	0	2.4658	0	34.5480	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1551.0	0	SC	0	2.4636	0	34.5484	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1552.0	0	SC	0	2.4617	0	34.5486	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1553.0	0	SC	0	2.4607	0	34.5489	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1554.0	0	SC	0	2.4600	0	34.5490	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1555.0	0	SC	0	2.4586	0	34.5492	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1556.0	0	SC	0	2.4576	0	34.5495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1557.0	0	SC	0	2.4564	0	34.5499	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1558.0	0	SC	0	2.4568	0	34.5498	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1559.0	0	SC	0	2.4571	0	34.5499	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1560.0	0	SC	0	2.4567	0	34.5499	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1561.0	0	SC	0	2.4564	0	34.5500	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1562.0	0	SC	0	2.4549	0	34.5504	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1563.0	0	SC	0	2.4537	0	34.5507	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1564.0	0	SC	0	2.4520	0	34.5511	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1565.0	0	SC	0	2.4506	0	34.5513	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1566.0	0	SC	0	2.4476	0	34.5519	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1567.0	0	SC	0	2.4457	0	34.5523	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1568.0	0	SC	0	2.4447	0	34.5526	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1569.0	0	SC	0	2.4414	0	34.5527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1570.0	0	SC	0	2.4411	0	34.5529	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1571.0	0	SC	0	2.4409	0	34.5533	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1572.0	0	SC	0	2.4402	0	34.5534	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1573.0	0	SC	0	2.4377	0	34.5538	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1574.0	0	SC	0	2.4364	0	34.5540	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1575.0	0	SC	0	2.4356	0	34.5542	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1576.0	0	SC	0	2.4355	0	34.5542	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1577.0	0	SC	0	2.4353	0	34.5542	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1578.0	0	SC	0	2.4348	0	34.5543	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1579.0	0	SC	0	2.4339	0	34.5545	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1580.0	0	SC	0	2.4331	0	34.5548	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1581.0	0	SC	0	2.4328	0	34.5549	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1582.0	0	SC	0	2.4320	0	34.5551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1583.0	0	SC	0	2.4318	0	34.5551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1584.0	0	SC	0	2.4318	0	34.5550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1585.0	0	SC	0	2.4316	0	34.5551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1586.0	0	SC	0	2.4312	0	34.5549	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1587.0	0	SC	0	2.4304	0	34.5550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1588.0	0	SC	0	2.4291	0	34.5552	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1589.0	0	SC	0	2.4257	0	34.5563	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1590.0	0	SC	0	2.4252	0	34.5565	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1591.0	0	SC	0	2.4252	0	34.5565	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1592.0	0	SC	0	2.4246	0	34.5566	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1593.0	0	SC	0	2.4245	0	34.5566	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1594.0	0	SC	0	2.4240	0	34.5567	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1595.0	0	SC	0	2.4228	0	34.5570	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1596.0	0	SC	0	2.4210	0	34.5572	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1597.0	0	SC	0	2.4183	0	34.5574	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1598.0	0	SC	0	2.4156	0	34.5580	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1599.0	0	SC	0	2.4135	0	34.5580	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1600.0	0	SC	0	2.4129	0	34.5582	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1601.0	0	SC	0	2.4122	0	34.5582	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1602.0	0	SC	0	2.4111	0	34.5583	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1603.0	0	SC	0	2.4076	0	34.5588	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1604.0	0	SC	0	2.4046	0	34.5591	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1605.0	0	SC	0	2.4040	0	34.5596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1606.0	0	SC	0	2.4032	0	34.5596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1607.0	0	SC	0	2.4025	0	34.5596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1608.0	0	SC	0	2.4026	0	34.5596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1609.0	0	SC	0	2.4022	0	34.5599	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1610.0	0	SC	0	2.4018	0	34.5600	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1611.0	0	SC	0	2.4012	0	34.5599	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1612.0	0	SC	0	2.4011	0	34.5601	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1613.0	0	SC	0	2.3994	0	34.5605	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1614.0	0	SC	0	2.3984	0	34.5606	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1615.0	0	SC	0	2.3962	0	34.5611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1616.0	0	SC	0	2.3933	0	34.5614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1617.0	0	SC	0	2.3923	0	34.5615	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1618.0	0	SC	0	2.3901	0	34.5618	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1619.0	0	SC	0	2.3855	0	34.5625	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1620.0	0	SC	0	2.3849	0	34.5626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1621.0	0	SC	0	2.3839	0	34.5629	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1622.0	0	SC	0	2.3823	0	34.5630	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1623.0	0	SC	0	2.3802	0	34.5633	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1624.0	0	SC	0	2.3765	0	34.5638	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1625.0	0	SC	0	2.3756	0	34.5641	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1626.0	0	SC	0	2.3745	0	34.5641	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1627.0	0	SC	0	2.3743	0	34.5643	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1628.0	0	SC	0	2.3742	0	34.5642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1629.0	0	SC	0	2.3742	0	34.5642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1630.0	0	SC	0	2.3727	0	34.5644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1631.0	0	SC	0	2.3725	0	34.5645	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1632.0	0	SC	0	2.3723	0	34.5645	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1633.0	0	SC	0	2.3697	0	34.5647	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1634.0	0	SC	0	2.3659	0	34.5652	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1635.0	0	SC	0	2.3636	0	34.5652	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1636.0	0	SC	0	2.3629	0	34.5653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1637.0	0	SC	0	2.3613	0	34.5653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1638.0	0	SC	0	2.3595	0	34.5656	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1639.0	0	SC	0	2.3585	0	34.5656	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1640.0	0	SC	0	2.3562	0	34.5660	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1641.0	0	SC	0	2.3510	0	34.5667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1642.0	0	SC	0	2.3483	0	34.5668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1643.0	0	SC	0	2.3463	0	34.5670	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1644.0	0	SC	0	2.3444	0	34.5672	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1645.0	0	SC	0	2.3438	0	34.5673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1646.0	0	SC	0	2.3432	0	34.5671	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1647.0	0	SC	0	2.3428	0	34.5674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1648.0	0	SC	0	2.3421	0	34.5675	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1649.0	0	SC	0	2.3396	0	34.5676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1650.0	0	SC	0	2.3384	0	34.5679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1651.0	0	SC	0	2.3369	0	34.5682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1652.0	0	SC	0	2.3350	0	34.5682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1653.0	0	SC	0	2.3342	0	34.5682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1654.0	0	SC	0	2.3302	0	34.5681	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1655.0	0	SC	0	2.3278	0	34.5685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1656.0	0	SC	0	2.3270	0	34.5685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1657.0	0	SC	0	2.3266	0	34.5683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1658.0	0	SC	0	2.3258	0	34.5683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1659.0	0	SC	0	2.3249	0	34.5685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1660.0	0	SC	0	2.3240	0	34.5686	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1661.0	0	SC	0	2.3220	0	34.5685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1662.0	0	SC	0	2.3183	0	34.5688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1663.0	0	SC	0	2.3180	0	34.5688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1664.0	0	SC	0	2.3169	0	34.5688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1665.0	0	SC	0	2.3148	0	34.5686	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1666.0	0	SC	0	2.3127	0	34.5685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1667.0	0	SC	0	2.3108	0	34.5686	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1668.0	0	SC	0	2.3091	0	34.5688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1669.0	0	SC	0	2.3068	0	34.5688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1670.0	0	SC	0	2.2996	0	34.5685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1671.0	0	SC	0	2.2959	0	34.5686	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1672.0	0	SC	0	2.2939	0	34.5691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1673.0	0	SC	0	2.2925	0	34.5694	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1674.0	0	SC	0	2.2904	0	34.5700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1675.0	0	SC	0	2.2891	0	34.5703	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1676.0	0	SC	0	2.2884	0	34.5705	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1677.0	0	SC	0	2.2873	0	34.5710	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1678.0	0	SC	0	2.2861	0	34.5713	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1679.0	0	SC	0	2.2848	0	34.5715	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1680.0	0	SC	0	2.2842	0	34.5717	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1681.0	0	SC	0	2.2840	0	34.5717	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1682.0	0	SC	0	2.2834	0	34.5718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1683.0	0	SC	0	2.2814	0	34.5723	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1684.0	0	SC	0	2.2791	0	34.5728	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1685.0	0	SC	0	2.2775	0	34.5733	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1686.0	0	SC	0	2.2773	0	34.5736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1687.0	0	SC	0	2.2773	0	34.5737	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1688.0	0	SC	0	2.2770	0	34.5739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1689.0	0	SC	0	2.2753	0	34.5740	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1690.0	0	SC	0	2.2740	0	34.5742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1691.0	0	SC	0	2.2731	0	34.5742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1692.0	0	SC	0	2.2728	0	34.5742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1693.0	0	SC	0	2.2710	0	34.5747	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1694.0	0	SC	0	2.2699	0	34.5749	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1695.0	0	SC	0	2.2684	0	34.5750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1696.0	0	SC	0	2.2679	0	34.5752	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1697.0	0	SC	0	2.2661	0	34.5753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1698.0	0	SC	0	2.2656	0	34.5750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1699.0	0	SC	0	2.2650	0	34.5752	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1700.0	0	SC	0	2.2648	0	34.5753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1701.0	0	SC	0	2.2646	0	34.5755	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1702.0	0	SC	0	2.2646	0	34.5755	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1703.0	0	SC	0	2.2642	0	34.5758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1704.0	0	SC	0	2.2640	0	34.5759	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1705.0	0	SC	0	2.2640	0	34.5760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1706.0	0	SC	0	2.2640	0	34.5760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1707.0	0	SC	0	2.2640	0	34.5760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1708.0	0	SC	0	2.2641	0	34.5760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1709.0	0	SC	0	2.2638	0	34.5762	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1710.0	0	SC	0	2.2627	0	34.5762	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1711.0	0	SC	0	2.2608	0	34.5765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1712.0	0	SC	0	2.2607	0	34.5765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1713.0	0	SC	0	2.2597	0	34.5767	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1714.0	0	SC	0	2.2595	0	34.5769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1715.0	0	SC	0	2.2591	0	34.5770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1716.0	0	SC	0	2.2582	0	34.5772	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1717.0	0	SC	0	2.2572	0	34.5774	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1718.0	0	SC	0	2.2524	0	34.5777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1719.0	0	SC	0	2.2486	0	34.5781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1720.0	0	SC	0	2.2461	0	34.5780	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1721.0	0	SC	0	2.2449	0	34.5780	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1722.0	0	SC	0	2.2442	0	34.5779	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1723.0	0	SC	0	2.2442	0	34.5779	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1724.0	0	SC	0	2.2437	0	34.5781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1725.0	0	SC	0	2.2419	0	34.5781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1726.0	0	SC	0	2.2417	0	34.5781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1727.0	0	SC	0	2.2413	0	34.5781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1728.0	0	SC	0	2.2418	0	34.5786	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1729.0	0	SC	0	2.2398	0	34.5788	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1730.0	0	SC	0	2.2377	0	34.5789	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1731.0	0	SC	0	2.2376	0	34.5793	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1732.0	0	SC	0	2.2378	0	34.5794	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1733.0	0	SC	0	2.2392	0	34.5799	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1734.0	0	SC	0	2.2406	0	34.5805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1735.0	0	SC	0	2.2413	0	34.5813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1736.0	0	SC	0	2.2404	0	34.5817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1737.0	0	SC	0	2.2396	0	34.5823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1738.0	0	SC	0	2.2389	0	34.5827	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1739.0	0	SC	0	2.2385	0	34.5827	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1740.0	0	SC	0	2.2379	0	34.5828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1741.0	0	SC	0	2.2379	0	34.5829	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1742.0	0	SC	0	2.2373	0	34.5830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1743.0	0	SC	0	2.2370	0	34.5829	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1744.0	0	SC	0	2.2369	0	34.5828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1745.0	0	SC	0	2.2360	0	34.5829	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1746.0	0	SC	0	2.2349	0	34.5829	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1747.0	0	SC	0	2.2325	0	34.5832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1748.0	0	SC	0	2.2293	0	34.5833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1749.0	0	SC	0	2.2288	0	34.5833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1750.0	0	SC	0	2.2259	0	34.5834	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1751.0	0	SC	0	2.2248	0	34.5835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1752.0	0	SC	0	2.2238	0	34.5837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1753.0	0	SC	0	2.2225	0	34.5839	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1754.0	0	SC	0	2.2203	0	34.5842	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1755.0	0	SC	0	2.2177	0	34.5845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1756.0	0	SC	0	2.2147	0	34.5846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1757.0	0	SC	0	2.2133	0	34.5847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1758.0	0	SC	0	2.2128	0	34.5846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1759.0	0	SC	0	2.2118	0	34.5846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1760.0	0	SC	0	2.2111	0	34.5846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1761.0	0	SC	0	2.2114	0	34.5848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1762.0	0	SC	0	2.2095	0	34.5850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1763.0	0	SC	0	2.2092	0	34.5854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1764.0	0	SC	0	2.2106	0	34.5863	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1765.0	0	SC	0	2.2109	0	34.5866	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1766.0	0	SC	0	2.2114	0	34.5865	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1767.0	0	SC	0	2.2118	0	34.5866	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1768.0	0	SC	0	2.2123	0	34.5867	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1769.0	0	SC	0	2.2126	0	34.5867	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1770.0	0	SC	0	2.2123	0	34.5869	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1771.0	0	SC	0	2.2117	0	34.5870	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1772.0	0	SC	0	2.2109	0	34.5872	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1773.0	0	SC	0	2.2101	0	34.5872	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1774.0	0	SC	0	2.2085	0	34.5874	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1775.0	0	SC	0	2.2076	0	34.5874	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1776.0	0	SC	0	2.2071	0	34.5874	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1777.0	0	SC	0	2.2067	0	34.5876	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1778.0	0	SC	0	2.2044	0	34.5876	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1779.0	0	SC	0	2.2014	0	34.5878	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1780.0	0	SC	0	2.1974	0	34.5878	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1781.0	0	SC	0	2.1971	0	34.5879	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1782.0	0	SC	0	2.1966	0	34.5879	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1783.0	0	SC	0	2.1951	0	34.5879	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1784.0	0	SC	0	2.1931	0	34.5878	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1785.0	0	SC	0	2.1905	0	34.5876	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1786.0	0	SC	0	2.1879	0	34.5875	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1787.0	0	SC	0	2.1861	0	34.5875	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1788.0	0	SC	0	2.1840	0	34.5875	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1789.0	0	SC	0	2.1828	0	34.5879	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1790.0	0	SC	0	2.1823	0	34.5882	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1791.0	0	SC	0	2.1825	0	34.5885	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1792.0	0	SC	0	2.1823	0	34.5885	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1793.0	0	SC	0	2.1819	0	34.5887	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1794.0	0	SC	0	2.1824	0	34.5889	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1795.0	0	SC	0	2.1831	0	34.5891	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1796.0	0	SC	0	2.1830	0	34.5893	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1797.0	0	SC	0	2.1831	0	34.5895	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1798.0	0	SC	0	2.1831	0	34.5895	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1799.0	0	SC	0	2.1834	0	34.5896	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1800.0	0	SC	0	2.1843	0	34.5901	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1801.0	0	SC	0	2.1842	0	34.5902	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1802.0	0	SC	0	2.1842	0	34.5903	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1803.0	0	SC	0	2.1838	0	34.5903	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1804.0	0	SC	0	2.1832	0	34.5902	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1805.0	0	SC	0	2.1827	0	34.5904	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1806.0	0	SC	0	2.1827	0	34.5903	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1807.0	0	SC	0	2.1827	0	34.5904	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1808.0	0	SC	0	2.1819	0	34.5903	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1809.0	0	SC	0	2.1814	0	34.5903	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1810.0	0	SC	0	2.1805	0	34.5903	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1811.0	0	SC	0	2.1788	0	34.5902	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1812.0	0	SC	0	2.1770	0	34.5901	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1813.0	0	SC	0	2.1761	0	34.5901	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1814.0	0	SC	0	2.1705	0	34.5900	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1815.0	0	SC	0	2.1650	0	34.5903	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1816.0	0	SC	0	2.1613	0	34.5904	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1817.0	0	SC	0	2.1600	0	34.5904	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1818.0	0	SC	0	2.1589	0	34.5905	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1819.0	0	SC	0	2.1573	0	34.5907	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1820.0	0	SC	0	2.1566	0	34.5907	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1821.0	0	SC	0	2.1560	0	34.5908	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1822.0	0	SC	0	2.1554	0	34.5911	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1823.0	0	SC	0	2.1551	0	34.5912	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1824.0	0	SC	0	2.1543	0	34.5919	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1825.0	0	SC	0	2.1540	0	34.5921	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1826.0	0	SC	0	2.1536	0	34.5925	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1827.0	0	SC	0	2.1533	0	34.5927	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1828.0	0	SC	0	2.1532	0	34.5929	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1829.0	0	SC	0	2.1532	0	34.5929	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1830.0	0	SC	0	2.1533	0	34.5929	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1831.0	0	SC	0	2.1517	0	34.5933	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1832.0	0	SC	0	2.1489	0	34.5934	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1833.0	0	SC	0	2.1472	0	34.5936	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1834.0	0	SC	0	2.1466	0	34.5936	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1835.0	0	SC	0	2.1457	0	34.5939	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1836.0	0	SC	0	2.1446	0	34.5939	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1837.0	0	SC	0	2.1439	0	34.5939	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1838.0	0	SC	0	2.1436	0	34.5940	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1839.0	0	SC	0	2.1432	0	34.5939	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1840.0	0	SC	0	2.1431	0	34.5941	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1841.0	0	SC	0	2.1431	0	34.5939	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1842.0	0	SC	0	2.1432	0	34.5939	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1843.0	0	SC	0	2.1434	0	34.5939	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1844.0	0	SC	0	2.1432	0	34.5942	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1845.0	0	SC	0	2.1432	0	34.5944	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1846.0	0	SC	0	2.1432	0	34.5944	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1847.0	0	SC	0	2.1432	0	34.5944	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1848.0	0	SC	0	2.1432	0	34.5947	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1849.0	0	SC	0	2.1434	0	34.5947	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1850.0	0	SC	0	2.1437	0	34.5949	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1851.0	0	SC	0	2.1437	0	34.5952	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1852.0	0	SC	0	2.1445	0	34.5956	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1853.0	0	SC	0	2.1448	0	34.5957	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1854.0	0	SC	0	2.1453	0	34.5961	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1855.0	0	SC	0	2.1447	0	34.5962	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1856.0	0	SC	0	2.1443	0	34.5963	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1857.0	0	SC	0	2.1429	0	34.5965	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1858.0	0	SC	0	2.1412	0	34.5968	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1859.0	0	SC	0	2.1406	0	34.5969	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1860.0	0	SC	0	2.1399	0	34.5971	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1861.0	0	SC	0	2.1396	0	34.5971	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1862.0	0	SC	0	2.1394	0	34.5971	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1863.0	0	SC	0	2.1391	0	34.5972	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1864.0	0	SC	0	2.1385	0	34.5971	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1865.0	0	SC	0	2.1377	0	34.5974	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1866.0	0	SC	0	2.1363	0	34.5978	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1867.0	0	SC	0	2.1354	0	34.5980	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1868.0	0	SC	0	2.1354	0	34.5981	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1869.0	0	SC	0	2.1354	0	34.5981	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1870.0	0	SC	0	2.1333	0	34.5982	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1871.0	0	SC	0	2.1284	0	34.5995	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1872.0	0	SC	0	2.1272	0	34.6002	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1873.0	0	SC	0	2.1251	0	34.6010	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1874.0	0	SC	0	2.1232	0	34.6013	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1875.0	0	SC	0	2.1222	0	34.6015	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1876.0	0	SC	0	2.1216	0	34.6016	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1877.0	0	SC	0	2.1192	0	34.6018	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1878.0	0	SC	0	2.1186	0	34.6019	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1879.0	0	SC	0	2.1168	0	34.6024	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1880.0	0	SC	0	2.1144	0	34.6028	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1881.0	0	SC	0	2.1129	0	34.6029	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1882.0	0	SC	0	2.1082	0	34.6034	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1883.0	0	SC	0	2.1038	0	34.6036	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1884.0	0	SC	0	2.1016	0	34.6037	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1885.0	0	SC	0	2.1005	0	34.6038	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1886.0	0	SC	0	2.1000	0	34.6038	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1887.0	0	SC	0	2.1000	0	34.6039	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1888.0	0	SC	0	2.0999	0	34.6039	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1889.0	0	SC	0	2.0996	0	34.6040	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1890.0	0	SC	0	2.0989	0	34.6041	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1891.0	0	SC	0	2.0987	0	34.6040	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1892.0	0	SC	0	2.0987	0	34.6041	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1893.0	0	SC	0	2.0988	0	34.6042	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1894.0	0	SC	0	2.0988	0	34.6041	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1895.0	0	SC	0	2.0988	0	34.6041	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1896.0	0	SC	0	2.0987	0	34.6042	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1897.0	0	SC	0	2.0988	0	34.6043	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1898.0	0	SC	0	2.0987	0	34.6043	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1899.0	0	SC	0	2.0985	0	34.6044	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1900.0	0	SC	0	2.0983	0	34.6045	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1901.0	0	SC	0	2.0983	0	34.6044	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1902.0	0	SC	0	2.0979	0	34.6045	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1903.0	0	SC	0	2.0973	0	34.6045	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1904.0	0	SC	0	2.0966	0	34.6045	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1905.0	0	SC	0	2.0962	0	34.6046	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1906.0	0	SC	0	2.0965	0	34.6046	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1907.0	0	SC	0	2.0966	0	34.6046	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1908.0	0	SC	0	2.0960	0	34.6046	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1909.0	0	SC	0	2.0955	0	34.6048	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1910.0	0	SC	0	2.0943	0	34.6049	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1911.0	0	SC	0	2.0936	0	34.6049	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1912.0	0	SC	0	2.0880	0	34.6051	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1913.0	0	SC	0	2.0862	0	34.6051	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1914.0	0	SC	0	2.0860	0	34.6054	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1915.0	0	SC	0	2.0854	0	34.6056	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1916.0	0	SC	0	2.0849	0	34.6056	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1917.0	0	SC	0	2.0847	0	34.6056	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1918.0	0	SC	0	2.0849	0	34.6056	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1919.0	0	SC	0	2.0844	0	34.6056	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1920.0	0	SC	0	2.0841	0	34.6057	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1921.0	0	SC	0	2.0841	0	34.6058	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1922.0	0	SC	0	2.0844	0	34.6057	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1923.0	0	SC	0	2.0827	0	34.6060	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1924.0	0	SC	0	2.0805	0	34.6063	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1925.0	0	SC	0	2.0777	0	34.6066	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1926.0	0	SC	0	2.0756	0	34.6067	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1927.0	0	SC	0	2.0748	0	34.6068	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1928.0	0	SC	0	2.0745	0	34.6069	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1929.0	0	SC	0	2.0741	0	34.6070	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1930.0	0	SC	0	2.0732	0	34.6069	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1931.0	0	SC	0	2.0714	0	34.6073	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1932.0	0	SC	0	2.0702	0	34.6073	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1933.0	0	SC	0	2.0693	0	34.6075	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1934.0	0	SC	0	2.0689	0	34.6076	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1935.0	0	SC	0	2.0690	0	34.6076	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1936.0	0	SC	0	2.0686	0	34.6076	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1937.0	0	SC	0	2.0681	0	34.6077	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1938.0	0	SC	0	2.0678	0	34.6078	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1939.0	0	SC	0	2.0674	0	34.6078	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1940.0	0	SC	0	2.0671	0	34.6078	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1941.0	0	SC	0	2.0663	0	34.6078	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1942.0	0	SC	0	2.0656	0	34.6079	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1943.0	0	SC	0	2.0644	0	34.6081	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1944.0	0	SC	0	2.0614	0	34.6083	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1945.0	0	SC	0	2.0604	0	34.6084	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1946.0	0	SC	0	2.0596	0	34.6084	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1947.0	0	SC	0	2.0586	0	34.6085	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1948.0	0	SC	0	2.0574	0	34.6086	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1949.0	0	SC	0	2.0557	0	34.6086	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1950.0	0	SC	0	2.0550	0	34.6088	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1951.0	0	SC	0	2.0545	0	34.6090	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1952.0	0	SC	0	2.0538	0	34.6090	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1953.0	0	SC	0	2.0530	0	34.6092	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1954.0	0	SC	0	2.0503	0	34.6093	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1955.0	0	SC	0	2.0481	0	34.6093	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1956.0	0	SC	0	2.0475	0	34.6093	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1957.0	0	SC	0	2.0458	0	34.6093	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1958.0	0	SC	0	2.0449	0	34.6092	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1959.0	0	SC	0	2.0435	0	34.6094	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1960.0	0	SC	0	2.0434	0	34.6093	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1961.0	0	SC	0	2.0404	0	34.6093	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1962.0	0	SC	0	2.0379	0	34.6094	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1963.0	0	SC	0	2.0362	0	34.6094	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1964.0	0	SC	0	2.0362	0	34.6094	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1965.0	0	SC	0	2.0355	0	34.6094	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1966.0	0	SC	0	2.0320	0	34.6094	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1967.0	0	SC	0	2.0299	0	34.6100	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1968.0	0	SC	0	2.0294	0	34.6101	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1969.0	0	SC	0	2.0283	0	34.6103	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1970.0	0	SC	0	2.0274	0	34.6103	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1971.0	0	SC	0	2.0268	0	34.6103	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1972.0	0	SC	0	2.0260	0	34.6106	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1973.0	0	SC	0	2.0257	0	34.6106	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1974.0	0	SC	0	2.0257	0	34.6107	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1975.0	0	SC	0	2.0255	0	34.6107	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1976.0	0	SC	0	2.0227	0	34.6108	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1977.0	0	SC	0	2.0184	0	34.6107	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1978.0	0	SC	0	2.0161	0	34.6107	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1979.0	0	SC	0	2.0141	0	34.6107	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1980.0	0	SC	0	2.0139	0	34.6107	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1981.0	0	SC	0	2.0126	0	34.6110	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1982.0	0	SC	0	2.0125	0	34.6109	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1983.0	0	SC	0	2.0119	0	34.6110	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1984.0	0	SC	0	2.0115	0	34.6110	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1985.0	0	SC	0	2.0102	0	34.6111	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1986.0	0	SC	0	2.0099	0	34.6111	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1987.0	0	SC	0	2.0096	0	34.6111	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1988.0	0	SC	0	2.0098	0	34.6111	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1989.0	0	SC	0	2.0100	0	34.6114	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1990.0	0	SC	0	2.0101	0	34.6111	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1991.0	0	SC	0	2.0106	0	34.6113	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1992.0	0	SC	0	2.0107	0	34.6115	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1993.0	0	SC	0	2.0113	0	34.6114	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1994.0	0	SC	0	2.0120	0	34.6117	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1995.0	0	SC	0	2.0121	0	34.6119	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1996.0	0	SC	0	2.0119	0	34.6120	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1997.0	0	SC	0	2.0109	0	34.6122	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1998.0	0	SC	0	2.0108	0	34.6122	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	1999.0	0	SC	0	2.0109	0	34.6121	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2000.0	0	SC	0	2.0109	0	34.6121	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2001.0	0	SC	0	2.0108	0	34.6122	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2002.0	0	SC	0	2.0109	0	34.6121	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2003.0	0	SC	0	2.0108	0	34.6123	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2004.0	0	SC	0	2.0106	0	34.6123	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2005.0	0	SC	0	2.0106	0	34.6124	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2006.0	0	SC	0	2.0099	0	34.6125	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2007.0	0	SC	0	2.0102	0	34.6125	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2008.0	0	SC	0	2.0099	0	34.6125	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2009.0	0	SC	0	2.0088	0	34.6126	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2010.0	0	SC	0	2.0088	0	34.6126	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2011.0	0	SC	0	2.0083	0	34.6132	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2012.0	0	SC	0	2.0061	0	34.6135	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2013.0	0	SC	0	2.0024	0	34.6136	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2014.0	0	SC	0	1.9996	0	34.6136	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2015.0	0	SC	0	1.9959	0	34.6136	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2016.0	0	SC	0	1.9925	0	34.6140	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2017.0	0	SC	0	1.9915	0	34.6141	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2018.0	0	SC	0	1.9907	0	34.6141	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2019.0	0	SC	0	1.9899	0	34.6143	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2020.0	0	SC	0	1.9895	0	34.6143	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2021.0	0	SC	0	1.9893	0	34.6144	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2022.0	0	SC	0	1.9891	0	34.6145	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2023.0	0	SC	0	1.9889	0	34.6145	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2024.0	0	SC	0	1.9886	0	34.6146	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2025.0	0	SC	0	1.9882	0	34.6148	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2026.0	0	SC	0	1.9877	0	34.6148	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2027.0	0	SC	0	1.9869	0	34.6151	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2028.0	0	SC	0	1.9867	0	34.6152	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2029.0	0	SC	0	1.9866	0	34.6154	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2030.0	0	SC	0	1.9862	0	34.6156	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2031.0	0	SC	0	1.9858	0	34.6158	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2032.0	0	SC	0	1.9857	0	34.6166	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2033.0	0	SC	0	1.9859	0	34.6169	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2034.0	0	SC	0	1.9861	0	34.6171	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2035.0	0	SC	0	1.9863	0	34.6171	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2036.0	0	SC	0	1.9860	0	34.6173	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2037.0	0	SC	0	1.9861	0	34.6171	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2038.0	0	SC	0	1.9837	0	34.6171	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2039.0	0	SC	0	1.9838	0	34.6170	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2040.0	0	SC	0	1.9835	0	34.6171	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2041.0	0	SC	0	1.9825	0	34.6173	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2042.0	0	SC	0	1.9828	0	34.6173	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2043.0	0	SC	0	1.9833	0	34.6173	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2044.0	0	SC	0	1.9836	0	34.6174	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2045.0	0	SC	0	1.9835	0	34.6174	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2046.0	0	SC	0	1.9838	0	34.6178	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2047.0	0	SC	0	1.9823	0	34.6182	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2048.0	0	SC	0	1.9825	0	34.6181	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2049.0	0	SC	0	1.9819	0	34.6181	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2050.0	0	SC	0	1.9806	0	34.6182	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2051.0	0	SC	0	1.9798	0	34.6185	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2052.0	0	SC	0	1.9791	0	34.6185	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2053.0	0	SC	0	1.9789	0	34.6186	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2054.0	0	SC	0	1.9785	0	34.6186	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2055.0	0	SC	0	1.9779	0	34.6188	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2056.0	0	SC	0	1.9775	0	34.6190	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2057.0	0	SC	0	1.9770	0	34.6192	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2058.0	0	SC	0	1.9768	0	34.6191	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2059.0	0	SC	0	1.9765	0	34.6192	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2060.0	0	SC	0	1.9759	0	34.6194	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2061.0	0	SC	0	1.9748	0	34.6194	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2062.0	0	SC	0	1.9742	0	34.6195	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2063.0	0	SC	0	1.9732	0	34.6195	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2064.0	0	SC	0	1.9724	0	34.6197	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2065.0	0	SC	0	1.9719	0	34.6198	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2066.0	0	SC	0	1.9705	0	34.6200	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2067.0	0	SC	0	1.9689	0	34.6200	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2068.0	0	SC	0	1.9678	0	34.6201	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2069.0	0	SC	0	1.9649	0	34.6205	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2070.0	0	SC	0	1.9618	0	34.6206	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2071.0	0	SC	0	1.9610	0	34.6206	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2072.0	0	SC	0	1.9598	0	34.6208	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2073.0	0	SC	0	1.9578	0	34.6210	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2074.0	0	SC	0	1.9560	0	34.6210	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2075.0	0	SC	0	1.9533	0	34.6213	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2076.0	0	SC	0	1.9512	0	34.6215	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2077.0	0	SC	0	1.9500	0	34.6216	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2078.0	0	SC	0	1.9486	0	34.6218	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2079.0	0	SC	0	1.9473	0	34.6218	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2080.0	0	SC	0	1.9461	0	34.6222	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2081.0	0	SC	0	1.9451	0	34.6223	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2082.0	0	SC	0	1.9431	0	34.6227	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2083.0	0	SC	0	1.9430	0	34.6228	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2084.0	0	SC	0	1.9429	0	34.6228	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2085.0	0	SC	0	1.9427	0	34.6228	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2086.0	0	SC	0	1.9421	0	34.6229	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2087.0	0	SC	0	1.9419	0	34.6230	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2088.0	0	SC	0	1.9418	0	34.6230	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2089.0	0	SC	0	1.9413	0	34.6230	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2090.0	0	SC	0	1.9406	0	34.6231	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2091.0	0	SC	0	1.9403	0	34.6232	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2092.0	0	SC	0	1.9403	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2093.0	0	SC	0	1.9403	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2094.0	0	SC	0	1.9382	0	34.6235	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2095.0	0	SC	0	1.9358	0	34.6238	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2096.0	0	SC	0	1.9359	0	34.6236	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2097.0	0	SC	0	1.9361	0	34.6237	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2098.0	0	SC	0	1.9355	0	34.6237	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2099.0	0	SC	0	1.9350	0	34.6237	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2100.0	0	SC	0	1.9343	0	34.6236	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2101.0	0	SC	0	1.9338	0	34.6236	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2102.0	0	SC	0	1.9320	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2103.0	0	SC	0	1.9314	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2104.0	0	SC	0	1.9320	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2105.0	0	SC	0	1.9285	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2106.0	0	SC	0	1.9260	0	34.6232	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2107.0	0	SC	0	1.9252	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2108.0	0	SC	0	1.9248	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2109.0	0	SC	0	1.9245	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2110.0	0	SC	0	1.9240	0	34.6233	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2111.0	0	SC	0	1.9234	0	34.6235	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2112.0	0	SC	0	1.9224	0	34.6236	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2113.0	0	SC	0	1.9219	0	34.6237	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2114.0	0	SC	0	1.9206	0	34.6241	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2115.0	0	SC	0	1.9196	0	34.6242	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2116.0	0	SC	0	1.9180	0	34.6245	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2117.0	0	SC	0	1.9160	0	34.6246	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2118.0	0	SC	0	1.9149	0	34.6246	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2119.0	0	SC	0	1.9143	0	34.6247	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2120.0	0	SC	0	1.9133	0	34.6248	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2121.0	0	SC	0	1.9122	0	34.6248	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2122.0	0	SC	0	1.9107	0	34.6252	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2123.0	0	SC	0	1.9088	0	34.6254	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2124.0	0	SC	0	1.9073	0	34.6254	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2125.0	0	SC	0	1.9067	0	34.6255	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2126.0	0	SC	0	1.9062	0	34.6254	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2127.0	0	SC	0	1.9056	0	34.6255	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2128.0	0	SC	0	1.9056	0	34.6254	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2129.0	0	SC	0	1.9057	0	34.6254	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2130.0	0	SC	0	1.9054	0	34.6256	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2131.0	0	SC	0	1.9051	0	34.6255	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2132.0	0	SC	0	1.9046	0	34.6256	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2133.0	0	SC	0	1.9042	0	34.6257	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2134.0	0	SC	0	1.9035	0	34.6258	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2135.0	0	SC	0	1.9032	0	34.6259	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2136.0	0	SC	0	1.9032	0	34.6259	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2137.0	0	SC	0	1.9033	0	34.6259	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2138.0	0	SC	0	1.9034	0	34.6260	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2139.0	0	SC	0	1.9038	0	34.6257	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2140.0	0	SC	0	1.9037	0	34.6257	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2141.0	0	SC	0	1.9029	0	34.6260	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2142.0	0	SC	0	1.9019	0	34.6262	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2143.0	0	SC	0	1.9014	0	34.6261	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2144.0	0	SC	0	1.9017	0	34.6261	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2145.0	0	SC	0	1.9021	0	34.6262	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2146.0	0	SC	0	1.9022	0	34.6261	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2147.0	0	SC	0	1.9003	0	34.6265	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2148.0	0	SC	0	1.8987	0	34.6266	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2149.0	0	SC	0	1.8985	0	34.6267	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2150.0	0	SC	0	1.8984	0	34.6266	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2151.0	0	SC	0	1.8983	0	34.6267	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2152.0	0	SC	0	1.8984	0	34.6267	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2153.0	0	SC	0	1.8985	0	34.6267	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2154.0	0	SC	0	1.8986	0	34.6268	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2155.0	0	SC	0	1.8987	0	34.6267	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2156.0	0	SC	0	1.8990	0	34.6267	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2157.0	0	SC	0	1.8991	0	34.6267	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2158.0	0	SC	0	1.8991	0	34.6268	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2159.0	0	SC	0	1.8992	0	34.6268	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2160.0	0	SC	0	1.8992	0	34.6268	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2161.0	0	SC	0	1.8992	0	34.6269	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2162.0	0	SC	0	1.8983	0	34.6270	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2163.0	0	SC	0	1.8976	0	34.6271	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2164.0	0	SC	0	1.8970	0	34.6273	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2165.0	0	SC	0	1.8961	0	34.6274	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2166.0	0	SC	0	1.8955	0	34.6275	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2167.0	0	SC	0	1.8925	0	34.6278	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2168.0	0	SC	0	1.8893	0	34.6283	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2169.0	0	SC	0	1.8870	0	34.6284	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2170.0	0	SC	0	1.8859	0	34.6285	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2171.0	0	SC	0	1.8858	0	34.6286	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2172.0	0	SC	0	1.8857	0	34.6287	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2173.0	0	SC	0	1.8857	0	34.6287	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2174.0	0	SC	0	1.8855	0	34.6287	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2175.0	0	SC	0	1.8856	0	34.6287	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2176.0	0	SC	0	1.8854	0	34.6288	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2177.0	0	SC	0	1.8849	0	34.6288	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2178.0	0	SC	0	1.8848	0	34.6289	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2179.0	0	SC	0	1.8849	0	34.6289	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2180.0	0	SC	0	1.8846	0	34.6289	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2181.0	0	SC	0	1.8844	0	34.6290	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2182.0	0	SC	0	1.8841	0	34.6291	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2183.0	0	SC	0	1.8839	0	34.6292	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2184.0	0	SC	0	1.8833	0	34.6293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2185.0	0	SC	0	1.8832	0	34.6293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2186.0	0	SC	0	1.8830	0	34.6293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2187.0	0	SC	0	1.8824	0	34.6293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2188.0	0	SC	0	1.8822	0	34.6293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2189.0	0	SC	0	1.8821	0	34.6295	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2190.0	0	SC	0	1.8822	0	34.6293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2191.0	0	SC	0	1.8822	0	34.6293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2192.0	0	SC	0	1.8821	0	34.6293	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2193.0	0	SC	0	1.8821	0	34.6295	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2194.0	0	SC	0	1.8822	0	34.6295	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2195.0	0	SC	0	1.8808	0	34.6298	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2196.0	0	SC	0	1.8801	0	34.6299	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2197.0	0	SC	0	1.8782	0	34.6301	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2198.0	0	SC	0	1.8771	0	34.6304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2199.0	0	SC	0	1.8769	0	34.6304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2200.0	0	SC	0	1.8769	0	34.6304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2201.0	0	SC	0	1.8769	0	34.6304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2202.0	0	SC	0	1.8770	0	34.6304	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2203.0	0	SC	0	1.8769	0	34.6305	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2204.0	0	SC	0	1.8769	0	34.6306	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2205.0	0	SC	0	1.8759	0	34.6307	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2206.0	0	SC	0	1.8749	0	34.6308	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2207.0	0	SC	0	1.8735	0	34.6310	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2208.0	0	SC	0	1.8721	0	34.6312	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2209.0	0	SC	0	1.8695	0	34.6315	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2210.0	0	SC	0	1.8678	0	34.6316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2211.0	0	SC	0	1.8676	0	34.6314	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2212.0	0	SC	0	1.8675	0	34.6314	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2213.0	0	SC	0	1.8672	0	34.6315	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2214.0	0	SC	0	1.8669	0	34.6317	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2215.0	0	SC	0	1.8671	0	34.6316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2216.0	0	SC	0	1.8671	0	34.6316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2217.0	0	SC	0	1.8669	0	34.6316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2218.0	0	SC	0	1.8669	0	34.6315	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2219.0	0	SC	0	1.8669	0	34.6316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2220.0	0	SC	0	1.8669	0	34.6316	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2221.0	0	SC	0	1.8668	0	34.6317	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2222.0	0	SC	0	1.8660	0	34.6318	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2223.0	0	SC	0	1.8654	0	34.6318	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2224.0	0	SC	0	1.8650	0	34.6318	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2225.0	0	SC	0	1.8648	0	34.6319	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2226.0	0	SC	0	1.8649	0	34.6318	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2227.0	0	SC	0	1.8641	0	34.6318	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2228.0	0	SC	0	1.8609	0	34.6322	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2229.0	0	SC	0	1.8601	0	34.6321	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2230.0	0	SC	0	1.8600	0	34.6322	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2231.0	0	SC	0	1.8601	0	34.6321	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2232.0	0	SC	0	1.8601	0	34.6322	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2233.0	0	SC	0	1.8598	0	34.6323	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2234.0	0	SC	0	1.8597	0	34.6322	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2235.0	0	SC	0	1.8594	0	34.6322	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2236.0	0	SC	0	1.8592	0	34.6323	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2237.0	0	SC	0	1.8591	0	34.6323	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2238.0	0	SC	0	1.8591	0	34.6323	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2239.0	0	SC	0	1.8587	0	34.6323	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2240.0	0	SC	0	1.8583	0	34.6325	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2241.0	0	SC	0	1.8573	0	34.6325	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2242.0	0	SC	0	1.8553	0	34.6328	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2243.0	0	SC	0	1.8545	0	34.6330	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2244.0	0	SC	0	1.8544	0	34.6330	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2245.0	0	SC	0	1.8544	0	34.6330	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2246.0	0	SC	0	1.8544	0	34.6329	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2247.0	0	SC	0	1.8544	0	34.6330	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2248.0	0	SC	0	1.8544	0	34.6330	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2249.0	0	SC	0	1.8545	0	34.6330	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2250.0	0	SC	0	1.8545	0	34.6330	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2251.0	0	SC	0	1.8523	0	34.6332	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2252.0	0	SC	0	1.8512	0	34.6334	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2253.0	0	SC	0	1.8504	0	34.6335	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2254.0	0	SC	0	1.8498	0	34.6335	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2255.0	0	SC	0	1.8493	0	34.6336	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2256.0	0	SC	0	1.8484	0	34.6337	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2257.0	0	SC	0	1.8485	0	34.6337	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2258.0	0	SC	0	1.8483	0	34.6337	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2259.0	0	SC	0	1.8484	0	34.6337	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2260.0	0	SC	0	1.8485	0	34.6337	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2261.0	0	SC	0	1.8486	0	34.6337	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2262.0	0	SC	0	1.8483	0	34.6338	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2263.0	0	SC	0	1.8479	0	34.6338	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2264.0	0	SC	0	1.8465	0	34.6340	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2265.0	0	SC	0	1.8450	0	34.6343	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2266.0	0	SC	0	1.8436	0	34.6346	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2267.0	0	SC	0	1.8434	0	34.6345	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2268.0	0	SC	0	1.8432	0	34.6345	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2269.0	0	SC	0	1.8429	0	34.6346	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2270.0	0	SC	0	1.8428	0	34.6346	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2271.0	0	SC	0	1.8424	0	34.6348	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2272.0	0	SC	0	1.8422	0	34.6348	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2273.0	0	SC	0	1.8422	0	34.6348	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2274.0	0	SC	0	1.8420	0	34.6349	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2275.0	0	SC	0	1.8417	0	34.6348	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2276.0	0	SC	0	1.8414	0	34.6350	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2277.0	0	SC	0	1.8413	0	34.6350	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2278.0	0	SC	0	1.8411	0	34.6351	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2279.0	0	SC	0	1.8406	0	34.6352	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2280.0	0	SC	0	1.8396	0	34.6353	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2281.0	0	SC	0	1.8391	0	34.6355	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2282.0	0	SC	0	1.8387	0	34.6355	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2283.0	0	SC	0	1.8386	0	34.6357	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2284.0	0	SC	0	1.8384	0	34.6360	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2285.0	0	SC	0	1.8383	0	34.6360	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2286.0	0	SC	0	1.8381	0	34.6361	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2287.0	0	SC	0	1.8377	0	34.6362	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2288.0	0	SC	0	1.8380	0	34.6362	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2289.0	0	SC	0	1.8370	0	34.6363	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2290.0	0	SC	0	1.8366	0	34.6364	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2291.0	0	SC	0	1.8366	0	34.6364	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2292.0	0	SC	0	1.8366	0	34.6364	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2293.0	0	SC	0	1.8366	0	34.6364	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2294.0	0	SC	0	1.8360	0	34.6365	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2295.0	0	SC	0	1.8361	0	34.6365	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2296.0	0	SC	0	1.8360	0	34.6365	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2297.0	0	SC	0	1.8361	0	34.6365	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2298.0	0	SC	0	1.8359	0	34.6365	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2299.0	0	SC	0	1.8357	0	34.6367	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2300.0	0	SC	0	1.8357	0	34.6365	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2301.0	0	SC	0	1.8346	0	34.6367	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2302.0	0	SC	0	1.8332	0	34.6369	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2303.0	0	SC	0	1.8327	0	34.6368	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2304.0	0	SC	0	1.8321	0	34.6368	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2305.0	0	SC	0	1.8321	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2306.0	0	SC	0	1.8320	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2307.0	0	SC	0	1.8321	0	34.6369	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2308.0	0	SC	0	1.8323	0	34.6369	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2309.0	0	SC	0	1.8322	0	34.6369	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2310.0	0	SC	0	1.8316	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2311.0	0	SC	0	1.8315	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2312.0	0	SC	0	1.8314	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2313.0	0	SC	0	1.8316	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2314.0	0	SC	0	1.8317	0	34.6372	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2315.0	0	SC	0	1.8317	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2316.0	0	SC	0	1.8317	0	34.6373	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2317.0	0	SC	0	1.8318	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2318.0	0	SC	0	1.8317	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2319.0	0	SC	0	1.8317	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2320.0	0	SC	0	1.8317	0	34.6370	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2321.0	0	SC	0	1.8314	0	34.6372	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2322.0	0	SC	0	1.8313	0	34.6372	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2323.0	0	SC	0	1.8303	0	34.6374	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2324.0	0	SC	0	1.8283	0	34.6378	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2325.0	0	SC	0	1.8277	0	34.6378	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2326.0	0	SC	0	1.8270	0	34.6380	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2327.0	0	SC	0	1.8263	0	34.6380	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2328.0	0	SC	0	1.8261	0	34.6380	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2329.0	0	SC	0	1.8247	0	34.6381	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2330.0	0	SC	0	1.8239	0	34.6382	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2331.0	0	SC	0	1.8233	0	34.6382	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2332.0	0	SC	0	1.8223	0	34.6384	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2333.0	0	SC	0	1.8222	0	34.6384	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2334.0	0	SC	0	1.8219	0	34.6385	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2335.0	0	SC	0	1.8218	0	34.6384	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2336.0	0	SC	0	1.8212	0	34.6385	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2337.0	0	SC	0	1.8208	0	34.6385	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2338.0	0	SC	0	1.8208	0	34.6385	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2339.0	0	SC	0	1.8207	0	34.6385	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2340.0	0	SC	0	1.8204	0	34.6385	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2341.0	0	SC	0	1.8200	0	34.6388	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2342.0	0	SC	0	1.8186	0	34.6391	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2343.0	0	SC	0	1.8185	0	34.6390	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2344.0	0	SC	0	1.8185	0	34.6390	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2345.0	0	SC	0	1.8179	0	34.6391	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2346.0	0	SC	0	1.8178	0	34.6391	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2347.0	0	SC	0	1.8175	0	34.6391	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2348.0	0	SC	0	1.8160	0	34.6392	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2349.0	0	SC	0	1.8160	0	34.6393	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2350.0	0	SC	0	1.8161	0	34.6392	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2351.0	0	SC	0	1.8161	0	34.6393	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2352.0	0	SC	0	1.8157	0	34.6393	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2353.0	0	SC	0	1.8156	0	34.6394	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2354.0	0	SC	0	1.8157	0	34.6393	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2355.0	0	SC	0	1.8157	0	34.6394	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2356.0	0	SC	0	1.8154	0	34.6395	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2357.0	0	SC	0	1.8153	0	34.6396	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2358.0	0	SC	0	1.8150	0	34.6396	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2359.0	0	SC	0	1.8150	0	34.6396	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2360.0	0	SC	0	1.8149	0	34.6397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2361.0	0	SC	0	1.8148	0	34.6397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2362.0	0	SC	0	1.8149	0	34.6397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2363.0	0	SC	0	1.8150	0	34.6397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2364.0	0	SC	0	1.8150	0	34.6396	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2365.0	0	SC	0	1.8151	0	34.6397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2366.0	0	SC	0	1.8152	0	34.6397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2367.0	0	SC	0	1.8151	0	34.6397	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2368.0	0	SC	0	1.8146	0	34.6398	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2369.0	0	SC	0	1.8146	0	34.6398	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2370.0	0	SC	0	1.8146	0	34.6398	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2371.0	0	SC	0	1.8142	0	34.6398	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2372.0	0	SC	0	1.8140	0	34.6399	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2373.0	0	SC	0	1.8138	0	34.6399	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2374.0	0	SC	0	1.8136	0	34.6400	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2375.0	0	SC	0	1.8125	0	34.6400	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2376.0	0	SC	0	1.8111	0	34.6402	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2377.0	0	SC	0	1.8101	0	34.6403	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2378.0	0	SC	0	1.8102	0	34.6403	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2379.0	0	SC	0	1.8101	0	34.6404	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2380.0	0	SC	0	1.8105	0	34.6403	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2381.0	0	SC	0	1.8104	0	34.6403	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2382.0	0	SC	0	1.8099	0	34.6405	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2383.0	0	SC	0	1.8098	0	34.6405	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2384.0	0	SC	0	1.8095	0	34.6405	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2385.0	0	SC	0	1.8096	0	34.6405	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2386.0	0	SC	0	1.8093	0	34.6406	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2387.0	0	SC	0	1.8082	0	34.6408	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2388.0	0	SC	0	1.8082	0	34.6408	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2389.0	0	SC	0	1.8074	0	34.6409	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2390.0	0	SC	0	1.8071	0	34.6409	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2391.0	0	SC	0	1.8071	0	34.6408	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2392.0	0	SC	0	1.8071	0	34.6409	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2393.0	0	SC	0	1.8071	0	34.6409	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2394.0	0	SC	0	1.8065	0	34.6410	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2395.0	0	SC	0	1.8061	0	34.6410	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2396.0	0	SC	0	1.8061	0	34.6409	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2397.0	0	SC	0	1.8051	0	34.6411	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2398.0	0	SC	0	1.8027	0	34.6412	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2399.0	0	SC	0	1.8018	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2400.0	0	SC	0	1.8008	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2401.0	0	SC	0	1.8005	0	34.6414	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2402.0	0	SC	0	1.8008	0	34.6414	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2403.0	0	SC	0	1.8002	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2404.0	0	SC	0	1.8005	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2405.0	0	SC	0	1.8007	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2406.0	0	SC	0	1.8005	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2407.0	0	SC	0	1.8008	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2408.0	0	SC	0	1.8007	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2409.0	0	SC	0	1.8008	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2410.0	0	SC	0	1.8009	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2411.0	0	SC	0	1.8009	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2412.0	0	SC	0	1.8009	0	34.6417	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2413.0	0	SC	0	1.8008	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2414.0	0	SC	0	1.8008	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2415.0	0	SC	0	1.8008	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2416.0	0	SC	0	1.8010	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2417.0	0	SC	0	1.8010	0	34.6417	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2418.0	0	SC	0	1.8010	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2419.0	0	SC	0	1.8011	0	34.6415	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2420.0	0	SC	0	1.8015	0	34.6417	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2421.0	0	SC	0	1.8015	0	34.6417	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2422.0	0	SC	0	1.8005	0	34.6418	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2423.0	0	SC	0	1.7986	0	34.6419	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2424.0	0	SC	0	1.7981	0	34.6420	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2425.0	0	SC	0	1.7966	0	34.6423	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2426.0	0	SC	0	1.7948	0	34.6423	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2427.0	0	SC	0	1.7933	0	34.6426	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2428.0	0	SC	0	1.7924	0	34.6426	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2429.0	0	SC	0	1.7924	0	34.6426	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2430.0	0	SC	0	1.7923	0	34.6427	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2431.0	0	SC	0	1.7922	0	34.6426	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2432.0	0	SC	0	1.7916	0	34.6427	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2433.0	0	SC	0	1.7902	0	34.6429	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2434.0	0	SC	0	1.7892	0	34.6429	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2435.0	0	SC	0	1.7888	0	34.6430	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2436.0	0	SC	0	1.7889	0	34.6430	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2437.0	0	SC	0	1.7889	0	34.6430	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2438.0	0	SC	0	1.7889	0	34.6432	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2439.0	0	SC	0	1.7890	0	34.6430	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2440.0	0	SC	0	1.7878	0	34.6432	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2441.0	0	SC	0	1.7877	0	34.6432	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2442.0	0	SC	0	1.7871	0	34.6434	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2443.0	0	SC	0	1.7866	0	34.6434	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2444.0	0	SC	0	1.7859	0	34.6436	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2445.0	0	SC	0	1.7853	0	34.6437	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2446.0	0	SC	0	1.7847	0	34.6439	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2447.0	0	SC	0	1.7845	0	34.6439	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2448.0	0	SC	0	1.7841	0	34.6437	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2449.0	0	SC	0	1.7835	0	34.6440	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2450.0	0	SC	0	1.7832	0	34.6440	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2451.0	0	SC	0	1.7825	0	34.6441	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2452.0	0	SC	0	1.7816	0	34.6441	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2453.0	0	SC	0	1.7811	0	34.6443	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2454.0	0	SC	0	1.7807	0	34.6443	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2455.0	0	SC	0	1.7804	0	34.6444	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2456.0	0	SC	0	1.7798	0	34.6444	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2457.0	0	SC	0	1.7792	0	34.6444	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2458.0	0	SC	0	1.7786	0	34.6445	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2459.0	0	SC	0	1.7782	0	34.6447	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2460.0	0	SC	0	1.7782	0	34.6445	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2461.0	0	SC	0	1.7782	0	34.6445	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2462.0	0	SC	0	1.7780	0	34.6448	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2463.0	0	SC	0	1.7780	0	34.6447	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2464.0	0	SC	0	1.7780	0	34.6445	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2465.0	0	SC	0	1.7776	0	34.6448	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2466.0	0	SC	0	1.7768	0	34.6448	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2467.0	0	SC	0	1.7766	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2468.0	0	SC	0	1.7767	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2469.0	0	SC	0	1.7768	0	34.6449	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2470.0	0	SC	0	1.7768	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2471.0	0	SC	0	1.7770	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2472.0	0	SC	0	1.7771	0	34.6448	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2473.0	0	SC	0	1.7768	0	34.6449	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2474.0	0	SC	0	1.7767	0	34.6449	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2475.0	0	SC	0	1.7768	0	34.6449	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2476.0	0	SC	0	1.7769	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2477.0	0	SC	0	1.7770	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2478.0	0	SC	0	1.7770	0	34.6451	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2479.0	0	SC	0	1.7771	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2480.0	0	SC	0	1.7771	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2481.0	0	SC	0	1.7771	0	34.6451	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2482.0	0	SC	0	1.7771	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2483.0	0	SC	0	1.7770	0	34.6451	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2484.0	0	SC	0	1.7771	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2485.0	0	SC	0	1.7771	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2486.0	0	SC	0	1.7771	0	34.6451	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2487.0	0	SC	0	1.7771	0	34.6451	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2488.0	0	SC	0	1.7771	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2489.0	0	SC	0	1.7773	0	34.6450	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2490.0	0	SC	0	1.7771	0	34.6451	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2491.0	0	SC	0	1.7771	0	34.6451	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2492.0	0	SC	0	1.7771	0	34.6452	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2493.0	0	SC	0	1.7773	0	34.6451	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2494.0	0	SC	0	1.7773	0	34.6452	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2495.0	0	SC	0	1.7772	0	34.6452	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2496.0	0	SC	0	1.7773	0	34.6452	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2497.0	0	SC	0	1.7774	0	34.6451	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2498.0	0	SC	0	1.7770	0	34.6452	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2499.0	0	SC	0	1.7764	0	34.6452	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2500.0	0	SC	0	1.7763	0	34.6453	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2501.0	0	SC	0	1.7753	0	34.6454	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2502.0	0	SC	0	1.7750	0	34.6455	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2503.0	0	SC	0	1.7748	0	34.6455	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2504.0	0	SC	0	1.7749	0	34.6454	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2505.0	0	SC	0	1.7749	0	34.6455	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2506.0	0	SC	0	1.7746	0	34.6455	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2507.0	0	SC	0	1.7742	0	34.6456	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2508.0	0	SC	0	1.7741	0	34.6457	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2509.0	0	SC	0	1.7743	0	34.6456	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2510.0	0	SC	0	1.7744	0	34.6455	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2511.0	0	SC	0	1.7744	0	34.6456	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2512.0	0	SC	0	1.7744	0	34.6457	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2513.0	0	SC	0	1.7744	0	34.6458	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2514.0	0	SC	0	1.7746	0	34.6455	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2515.0	0	SC	0	1.7745	0	34.6456	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2516.0	0	SC	0	1.7742	0	34.6456	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2517.0	0	SC	0	1.7736	0	34.6457	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2518.0	0	SC	0	1.7722	0	34.6460	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2519.0	0	SC	0	1.7716	0	34.6460	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2520.0	0	SC	0	1.7713	0	34.6460	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2521.0	0	SC	0	1.7708	0	34.6462	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2522.0	0	SC	0	1.7706	0	34.6462	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2523.0	0	SC	0	1.7703	0	34.6460	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2524.0	0	SC	0	1.7700	0	34.6462	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2525.0	0	SC	0	1.7698	0	34.6462	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2526.0	0	SC	0	1.7697	0	34.6464	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2527.0	0	SC	0	1.7695	0	34.6462	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2528.0	0	SC	0	1.7692	0	34.6462	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2529.0	0	SC	0	1.7686	0	34.6465	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2530.0	0	SC	0	1.7683	0	34.6464	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2531.0	0	SC	0	1.7681	0	34.6465	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2532.0	0	SC	0	1.7680	0	34.6464	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2533.0	0	SC	0	1.7676	0	34.6465	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2534.0	0	SC	0	1.7675	0	34.6466	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2535.0	0	SC	0	1.7673	0	34.6466	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2536.0	0	SC	0	1.7663	0	34.6468	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2537.0	0	SC	0	1.7656	0	34.6467	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2538.0	0	SC	0	1.7639	0	34.6470	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2539.0	0	SC	0	1.7631	0	34.6471	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2540.0	0	SC	0	1.7624	0	34.6472	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2541.0	0	SC	0	1.7618	0	34.6473	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2542.0	0	SC	0	1.7615	0	34.6472	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2543.0	0	SC	0	1.7615	0	34.6472	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2544.0	0	SC	0	1.7612	0	34.6473	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2545.0	0	SC	0	1.7607	0	34.6474	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2546.0	0	SC	0	1.7605	0	34.6474	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2547.0	0	SC	0	1.7604	0	34.6474	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2548.0	0	SC	0	1.7604	0	34.6474	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2549.0	0	SC	0	1.7604	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2550.0	0	SC	0	1.7604	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2551.0	0	SC	0	1.7606	0	34.6474	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2552.0	0	SC	0	1.7605	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2553.0	0	SC	0	1.7606	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2554.0	0	SC	0	1.7607	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2555.0	0	SC	0	1.7609	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2556.0	0	SC	0	1.7609	0	34.6474	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2557.0	0	SC	0	1.7608	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2558.0	0	SC	0	1.7607	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2559.0	0	SC	0	1.7605	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2560.0	0	SC	0	1.7605	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2561.0	0	SC	0	1.7605	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2562.0	0	SC	0	1.7605	0	34.6475	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2563.0	0	SC	0	1.7605	0	34.6477	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2564.0	0	SC	0	1.7602	0	34.6477	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2565.0	0	SC	0	1.7599	0	34.6477	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2566.0	0	SC	0	1.7595	0	34.6477	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2567.0	0	SC	0	1.7591	0	34.6477	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2568.0	0	SC	0	1.7574	0	34.6481	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2569.0	0	SC	0	1.7523	0	34.6485	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2570.0	0	SC	0	1.7515	0	34.6486	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2571.0	0	SC	0	1.7514	0	34.6486	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2572.0	0	SC	0	1.7514	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2573.0	0	SC	0	1.7516	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2574.0	0	SC	0	1.7517	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2575.0	0	SC	0	1.7518	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2576.0	0	SC	0	1.7518	0	34.6486	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2577.0	0	SC	0	1.7519	0	34.6485	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2578.0	0	SC	0	1.7520	0	34.6486	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2579.0	0	SC	0	1.7521	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2580.0	0	SC	0	1.7522	0	34.6488	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2581.0	0	SC	0	1.7523	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2582.0	0	SC	0	1.7524	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2583.0	0	SC	0	1.7523	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2584.0	0	SC	0	1.7524	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2585.0	0	SC	0	1.7524	0	34.6488	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2586.0	0	SC	0	1.7522	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2587.0	0	SC	0	1.7522	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2588.0	0	SC	0	1.7522	0	34.6488	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2589.0	0	SC	0	1.7522	0	34.6490	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2590.0	0	SC	0	1.7522	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2591.0	0	SC	0	1.7522	0	34.6489	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2592.0	0	SC	0	1.7523	0	34.6487	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2593.0	0	SC	0	1.7520	0	34.6488	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2594.0	0	SC	0	1.7520	0	34.6489	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2595.0	0	SC	0	1.7519	0	34.6488	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2596.0	0	SC	0	1.7517	0	34.6490	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2597.0	0	SC	0	1.7515	0	34.6490	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2598.0	0	SC	0	1.7511	0	34.6488	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2599.0	0	SC	0	1.7505	0	34.6490	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2600.0	0	SC	0	1.7503	0	34.6490	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2601.0	0	SC	0	1.7505	0	34.6490	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2602.0	0	SC	0	1.7492	0	34.6494	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2603.0	0	SC	0	1.7483	0	34.6494	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2604.0	0	SC	0	1.7478	0	34.6494	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2605.0	0	SC	0	1.7477	0	34.6495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2606.0	0	SC	0	1.7476	0	34.6494	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2607.0	0	SC	0	1.7476	0	34.6495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2608.0	0	SC	0	1.7476	0	34.6492	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2609.0	0	SC	0	1.7475	0	34.6495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2610.0	0	SC	0	1.7474	0	34.6495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2611.0	0	SC	0	1.7474	0	34.6495	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2612.0	0	SC	0	1.7472	0	34.6496	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2613.0	0	SC	0	1.7467	0	34.6496	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2614.0	0	SC	0	1.7465	0	34.6497	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2615.0	0	SC	0	1.7461	0	34.6497	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2616.0	0	SC	0	1.7455	0	34.6497	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2617.0	0	SC	0	1.7453	0	34.6498	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2618.0	0	SC	0	1.7444	0	34.6498	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2619.0	0	SC	0	1.7432	0	34.6499	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2620.0	0	SC	0	1.7415	0	34.6501	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2621.0	0	SC	0	1.7395	0	34.6503	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2622.0	0	SC	0	1.7387	0	34.6505	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2623.0	0	SC	0	1.7372	0	34.6506	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2624.0	0	SC	0	1.7358	0	34.6509	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2625.0	0	SC	0	1.7351	0	34.6507	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2626.0	0	SC	0	1.7347	0	34.6507	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2627.0	0	SC	0	1.7341	0	34.6509	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2628.0	0	SC	0	1.7336	0	34.6509	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2629.0	0	SC	0	1.7334	0	34.6510	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2630.0	0	SC	0	1.7332	0	34.6511	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2631.0	0	SC	0	1.7332	0	34.6511	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2632.0	0	SC	0	1.7332	0	34.6511	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2633.0	0	SC	0	1.7328	0	34.6512	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2634.0	0	SC	0	1.7324	0	34.6512	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2635.0	0	SC	0	1.7321	0	34.6512	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2636.0	0	SC	0	1.7319	0	34.6512	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2637.0	0	SC	0	1.7315	0	34.6513	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2638.0	0	SC	0	1.7312	0	34.6514	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2639.0	0	SC	0	1.7310	0	34.6514	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2640.0	0	SC	0	1.7310	0	34.6514	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2641.0	0	SC	0	1.7309	0	34.6515	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2642.0	0	SC	0	1.7308	0	34.6515	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2643.0	0	SC	0	1.7301	0	34.6515	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2644.0	0	SC	0	1.7302	0	34.6515	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2645.0	0	SC	0	1.7299	0	34.6515	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2646.0	0	SC	0	1.7301	0	34.6516	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2647.0	0	SC	0	1.7301	0	34.6516	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2648.0	0	SC	0	1.7301	0	34.6517	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2649.0	0	SC	0	1.7293	0	34.6517	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2650.0	0	SC	0	1.7290	0	34.6517	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2651.0	0	SC	0	1.7282	0	34.6518	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2652.0	0	SC	0	1.7276	0	34.6519	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2653.0	0	SC	0	1.7269	0	34.6520	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2654.0	0	SC	0	1.7264	0	34.6521	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2655.0	0	SC	0	1.7253	0	34.6522	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2656.0	0	SC	0	1.7249	0	34.6522	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2657.0	0	SC	0	1.7243	0	34.6522	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2658.0	0	SC	0	1.7243	0	34.6522	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2659.0	0	SC	0	1.7244	0	34.6522	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2660.0	0	SC	0	1.7245	0	34.6522	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2661.0	0	SC	0	1.7244	0	34.6522	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2662.0	0	SC	0	1.7242	0	34.6524	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2663.0	0	SC	0	1.7237	0	34.6524	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2664.0	0	SC	0	1.7234	0	34.6522	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2665.0	0	SC	0	1.7235	0	34.6524	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2666.0	0	SC	0	1.7230	0	34.6524	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2667.0	0	SC	0	1.7231	0	34.6524	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2668.0	0	SC	0	1.7230	0	34.6524	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2669.0	0	SC	0	1.7224	0	34.6525	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2670.0	0	SC	0	1.7225	0	34.6525	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2671.0	0	SC	0	1.7226	0	34.6525	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2672.0	0	SC	0	1.7227	0	34.6526	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2673.0	0	SC	0	1.7224	0	34.6525	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2674.0	0	SC	0	1.7219	0	34.6526	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2675.0	0	SC	0	1.7219	0	34.6526	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2676.0	0	SC	0	1.7219	0	34.6527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2677.0	0	SC	0	1.7221	0	34.6527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2678.0	0	SC	0	1.7222	0	34.6527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2679.0	0	SC	0	1.7221	0	34.6527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2680.0	0	SC	0	1.7221	0	34.6527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2681.0	0	SC	0	1.7224	0	34.6526	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2682.0	0	SC	0	1.7222	0	34.6527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2683.0	0	SC	0	1.7219	0	34.6527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2684.0	0	SC	0	1.7216	0	34.6527	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2685.0	0	SC	0	1.7212	0	34.6529	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2686.0	0	SC	0	1.7211	0	34.6529	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2687.0	0	SC	0	1.7212	0	34.6529	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2688.0	0	SC	0	1.7211	0	34.6530	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2689.0	0	SC	0	1.7210	0	34.6529	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2690.0	0	SC	0	1.7208	0	34.6530	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2691.0	0	SC	0	1.7207	0	34.6531	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2692.0	0	SC	0	1.7207	0	34.6530	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2693.0	0	SC	0	1.7206	0	34.6530	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2694.0	0	SC	0	1.7197	0	34.6531	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2695.0	0	SC	0	1.7194	0	34.6531	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2696.0	0	SC	0	1.7183	0	34.6532	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2697.0	0	SC	0	1.7161	0	34.6534	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2698.0	0	SC	0	1.7163	0	34.6533	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2699.0	0	SC	0	1.7165	0	34.6534	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2700.0	0	SC	0	1.7160	0	34.6533	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2701.0	0	SC	0	1.7158	0	34.6534	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2702.0	0	SC	0	1.7158	0	34.6535	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2703.0	0	SC	0	1.7159	0	34.6535	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2704.0	0	SC	0	1.7161	0	34.6534	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2705.0	0	SC	0	1.7162	0	34.6536	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2706.0	0	SC	0	1.7163	0	34.6534	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2707.0	0	SC	0	1.7163	0	34.6535	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2708.0	0	SC	0	1.7160	0	34.6536	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2709.0	0	SC	0	1.7159	0	34.6536	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2710.0	0	SC	0	1.7150	0	34.6537	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2711.0	0	SC	0	1.7145	0	34.6537	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2712.0	0	SC	0	1.7141	0	34.6537	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2713.0	0	SC	0	1.7138	0	34.6537	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2714.0	0	SC	0	1.7132	0	34.6539	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2715.0	0	SC	0	1.7130	0	34.6540	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2716.0	0	SC	0	1.7122	0	34.6540	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2717.0	0	SC	0	1.7119	0	34.6541	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2718.0	0	SC	0	1.7115	0	34.6541	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2719.0	0	SC	0	1.7111	0	34.6542	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2720.0	0	SC	0	1.7104	0	34.6541	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2721.0	0	SC	0	1.7099	0	34.6543	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2722.0	0	SC	0	1.7094	0	34.6543	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2723.0	0	SC	0	1.7091	0	34.6543	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2724.0	0	SC	0	1.7087	0	34.6544	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2725.0	0	SC	0	1.7086	0	34.6545	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2726.0	0	SC	0	1.7087	0	34.6544	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2727.0	0	SC	0	1.7088	0	34.6544	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2728.0	0	SC	0	1.7089	0	34.6544	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2729.0	0	SC	0	1.7088	0	34.6545	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2730.0	0	SC	0	1.7085	0	34.6545	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2731.0	0	SC	0	1.7082	0	34.6545	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2732.0	0	SC	0	1.7078	0	34.6546	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2733.0	0	SC	0	1.7076	0	34.6546	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2734.0	0	SC	0	1.7074	0	34.6546	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2735.0	0	SC	0	1.7066	0	34.6548	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2736.0	0	SC	0	1.7061	0	34.6548	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2737.0	0	SC	0	1.7061	0	34.6548	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2738.0	0	SC	0	1.7061	0	34.6549	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2739.0	0	SC	0	1.7062	0	34.6549	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2740.0	0	SC	0	1.7059	0	34.6549	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2741.0	0	SC	0	1.7057	0	34.6550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2742.0	0	SC	0	1.7058	0	34.6550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2743.0	0	SC	0	1.7059	0	34.6549	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2744.0	0	SC	0	1.7059	0	34.6549	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2745.0	0	SC	0	1.7055	0	34.6550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2746.0	0	SC	0	1.7055	0	34.6551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2747.0	0	SC	0	1.7055	0	34.6550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2748.0	0	SC	0	1.7056	0	34.6551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2749.0	0	SC	0	1.7057	0	34.6549	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2750.0	0	SC	0	1.7056	0	34.6550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2751.0	0	SC	0	1.7056	0	34.6550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2752.0	0	SC	0	1.7057	0	34.6550	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2753.0	0	SC	0	1.7058	0	34.6551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2754.0	0	SC	0	1.7059	0	34.6551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2755.0	0	SC	0	1.7061	0	34.6551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2756.0	0	SC	0	1.7063	0	34.6551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2757.0	0	SC	0	1.7062	0	34.6551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2758.0	0	SC	0	1.7052	0	34.6551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2759.0	0	SC	0	1.7051	0	34.6552	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2760.0	0	SC	0	1.7051	0	34.6552	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2761.0	0	SC	0	1.7053	0	34.6551	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2762.0	0	SC	0	1.7052	0	34.6552	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2763.0	0	SC	0	1.7040	0	34.6552	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2764.0	0	SC	0	1.7031	0	34.6552	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2765.0	0	SC	0	1.7028	0	34.6554	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2766.0	0	SC	0	1.7020	0	34.6557	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2767.0	0	SC	0	1.7015	0	34.6557	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2768.0	0	SC	0	1.7017	0	34.6556	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2769.0	0	SC	0	1.7019	0	34.6556	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2770.0	0	SC	0	1.7015	0	34.6555	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2771.0	0	SC	0	1.7012	0	34.6557	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2772.0	0	SC	0	1.7010	0	34.6557	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2773.0	0	SC	0	1.7007	0	34.6557	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2774.0	0	SC	0	1.7008	0	34.6559	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2775.0	0	SC	0	1.7008	0	34.6558	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2776.0	0	SC	0	1.7003	0	34.6559	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2777.0	0	SC	0	1.7005	0	34.6558	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2778.0	0	SC	0	1.7003	0	34.6559	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2779.0	0	SC	0	1.7001	0	34.6558	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2780.0	0	SC	0	1.7002	0	34.6558	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2781.0	0	SC	0	1.7001	0	34.6559	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2782.0	0	SC	0	1.6986	0	34.6562	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2783.0	0	SC	0	1.6983	0	34.6561	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2784.0	0	SC	0	1.6980	0	34.6562	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2785.0	0	SC	0	1.6977	0	34.6561	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2786.0	0	SC	0	1.6965	0	34.6563	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2787.0	0	SC	0	1.6963	0	34.6564	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2788.0	0	SC	0	1.6962	0	34.6563	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2789.0	0	SC	0	1.6962	0	34.6563	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2790.0	0	SC	0	1.6962	0	34.6563	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2791.0	0	SC	0	1.6960	0	34.6564	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2792.0	0	SC	0	1.6962	0	34.6564	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2793.0	0	SC	0	1.6961	0	34.6564	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2794.0	0	SC	0	1.6958	0	34.6564	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2795.0	0	SC	0	1.6948	0	34.6565	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2796.0	0	SC	0	1.6944	0	34.6567	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2797.0	0	SC	0	1.6946	0	34.6566	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2798.0	0	SC	0	1.6945	0	34.6566	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2799.0	0	SC	0	1.6937	0	34.6566	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2800.0	0	SC	0	1.6930	0	34.6567	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2801.0	0	SC	0	1.6930	0	34.6567	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2802.0	0	SC	0	1.6930	0	34.6567	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2803.0	0	SC	0	1.6931	0	34.6567	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2804.0	0	SC	0	1.6930	0	34.6567	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2805.0	0	SC	0	1.6925	0	34.6567	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2806.0	0	SC	0	1.6912	0	34.6571	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2807.0	0	SC	0	1.6910	0	34.6569	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2808.0	0	SC	0	1.6899	0	34.6572	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2809.0	0	SC	0	1.6898	0	34.6571	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2810.0	0	SC	0	1.6899	0	34.6569	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2811.0	0	SC	0	1.6899	0	34.6572	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2812.0	0	SC	0	1.6900	0	34.6572	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2813.0	0	SC	0	1.6898	0	34.6571	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2814.0	0	SC	0	1.6896	0	34.6572	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2815.0	0	SC	0	1.6896	0	34.6572	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2816.0	0	SC	0	1.6894	0	34.6573	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2817.0	0	SC	0	1.6893	0	34.6573	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2818.0	0	SC	0	1.6887	0	34.6574	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2819.0	0	SC	0	1.6880	0	34.6574	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2820.0	0	SC	0	1.6876	0	34.6575	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2821.0	0	SC	0	1.6872	0	34.6575	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2822.0	0	SC	0	1.6866	0	34.6577	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2823.0	0	SC	0	1.6863	0	34.6577	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2824.0	0	SC	0	1.6848	0	34.6579	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2825.0	0	SC	0	1.6841	0	34.6579	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2826.0	0	SC	0	1.6838	0	34.6578	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2827.0	0	SC	0	1.6835	0	34.6580	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2828.0	0	SC	0	1.6837	0	34.6578	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2829.0	0	SC	0	1.6835	0	34.6580	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2830.0	0	SC	0	1.6832	0	34.6579	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2831.0	0	SC	0	1.6831	0	34.6581	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2832.0	0	SC	0	1.6829	0	34.6580	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2833.0	0	SC	0	1.6827	0	34.6581	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2834.0	0	SC	0	1.6826	0	34.6581	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2835.0	0	SC	0	1.6823	0	34.6582	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2836.0	0	SC	0	1.6820	0	34.6581	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2837.0	0	SC	0	1.6819	0	34.6582	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2838.0	0	SC	0	1.6815	0	34.6582	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2839.0	0	SC	0	1.6815	0	34.6582	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2840.0	0	SC	0	1.6814	0	34.6582	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2841.0	0	SC	0	1.6806	0	34.6582	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2842.0	0	SC	0	1.6802	0	34.6584	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2843.0	0	SC	0	1.6801	0	34.6584	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2844.0	0	SC	0	1.6800	0	34.6584	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2845.0	0	SC	0	1.6796	0	34.6584	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2846.0	0	SC	0	1.6796	0	34.6584	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2847.0	0	SC	0	1.6794	0	34.6584	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2848.0	0	SC	0	1.6791	0	34.6584	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2849.0	0	SC	0	1.6780	0	34.6588	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2850.0	0	SC	0	1.6763	0	34.6588	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2851.0	0	SC	0	1.6754	0	34.6591	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2852.0	0	SC	0	1.6750	0	34.6589	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2853.0	0	SC	0	1.6747	0	34.6592	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2854.0	0	SC	0	1.6745	0	34.6591	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2855.0	0	SC	0	1.6745	0	34.6591	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2856.0	0	SC	0	1.6745	0	34.6592	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2857.0	0	SC	0	1.6745	0	34.6591	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2858.0	0	SC	0	1.6743	0	34.6591	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2859.0	0	SC	0	1.6742	0	34.6592	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2860.0	0	SC	0	1.6742	0	34.6591	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2861.0	0	SC	0	1.6742	0	34.6592	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2862.0	0	SC	0	1.6741	0	34.6592	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2863.0	0	SC	0	1.6741	0	34.6593	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2864.0	0	SC	0	1.6742	0	34.6592	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2865.0	0	SC	0	1.6740	0	34.6592	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2866.0	0	SC	0	1.6737	0	34.6592	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2867.0	0	SC	0	1.6736	0	34.6593	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2868.0	0	SC	0	1.6734	0	34.6593	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2869.0	0	SC	0	1.6726	0	34.6595	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2870.0	0	SC	0	1.6719	0	34.6594	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2871.0	0	SC	0	1.6718	0	34.6596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2872.0	0	SC	0	1.6714	0	34.6596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2873.0	0	SC	0	1.6706	0	34.6596	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2874.0	0	SC	0	1.6700	0	34.6597	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2875.0	0	SC	0	1.6691	0	34.6597	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2876.0	0	SC	0	1.6682	0	34.6597	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2877.0	0	SC	0	1.6677	0	34.6597	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2878.0	0	SC	0	1.6669	0	34.6597	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2879.0	0	SC	0	1.6664	0	34.6599	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2880.0	0	SC	0	1.6654	0	34.6599	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2881.0	0	SC	0	1.6651	0	34.6601	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2882.0	0	SC	0	1.6651	0	34.6601	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2883.0	0	SC	0	1.6649	0	34.6602	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2884.0	0	SC	0	1.6647	0	34.6602	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2885.0	0	SC	0	1.6634	0	34.6603	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2886.0	0	SC	0	1.6627	0	34.6603	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2887.0	0	SC	0	1.6625	0	34.6604	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2888.0	0	SC	0	1.6626	0	34.6604	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2889.0	0	SC	0	1.6624	0	34.6606	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2890.0	0	SC	0	1.6616	0	34.6604	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2891.0	0	SC	0	1.6612	0	34.6605	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2892.0	0	SC	0	1.6607	0	34.6606	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2893.0	0	SC	0	1.6597	0	34.6608	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2894.0	0	SC	0	1.6589	0	34.6609	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2895.0	0	SC	0	1.6587	0	34.6609	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2896.0	0	SC	0	1.6588	0	34.6608	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2897.0	0	SC	0	1.6588	0	34.6608	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2898.0	0	SC	0	1.6589	0	34.6609	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2899.0	0	SC	0	1.6587	0	34.6608	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2900.0	0	SC	0	1.6579	0	34.6611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2901.0	0	SC	0	1.6576	0	34.6611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2902.0	0	SC	0	1.6575	0	34.6611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2903.0	0	SC	0	1.6576	0	34.6611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2904.0	0	SC	0	1.6578	0	34.6612	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2905.0	0	SC	0	1.6579	0	34.6611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2906.0	0	SC	0	1.6582	0	34.6609	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2907.0	0	SC	0	1.6584	0	34.6611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2908.0	0	SC	0	1.6581	0	34.6612	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2909.0	0	SC	0	1.6581	0	34.6611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2910.0	0	SC	0	1.6576	0	34.6610	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2911.0	0	SC	0	1.6576	0	34.6611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2912.0	0	SC	0	1.6577	0	34.6611	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2913.0	0	SC	0	1.6574	0	34.6613	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2914.0	0	SC	0	1.6569	0	34.6613	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2915.0	0	SC	0	1.6565	0	34.6613	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2916.0	0	SC	0	1.6561	0	34.6614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2917.0	0	SC	0	1.6559	0	34.6614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2918.0	0	SC	0	1.6558	0	34.6613	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2919.0	0	SC	0	1.6558	0	34.6614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2920.0	0	SC	0	1.6558	0	34.6614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2921.0	0	SC	0	1.6558	0	34.6614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2922.0	0	SC	0	1.6560	0	34.6614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2923.0	0	SC	0	1.6555	0	34.6614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2924.0	0	SC	0	1.6554	0	34.6614	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2925.0	0	SC	0	1.6540	0	34.6618	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2926.0	0	SC	0	1.6527	0	34.6619	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2927.0	0	SC	0	1.6524	0	34.6619	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2928.0	0	SC	0	1.6517	0	34.6618	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2929.0	0	SC	0	1.6515	0	34.6620	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2930.0	0	SC	0	1.6511	0	34.6621	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2931.0	0	SC	0	1.6511	0	34.6620	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2932.0	0	SC	0	1.6506	0	34.6621	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2933.0	0	SC	0	1.6497	0	34.6622	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2934.0	0	SC	0	1.6491	0	34.6623	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2935.0	0	SC	0	1.6483	0	34.6624	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2936.0	0	SC	0	1.6471	0	34.6625	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2937.0	0	SC	0	1.6466	0	34.6625	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2938.0	0	SC	0	1.6465	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2939.0	0	SC	0	1.6466	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2940.0	0	SC	0	1.6467	0	34.6625	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2941.0	0	SC	0	1.6468	0	34.6624	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2942.0	0	SC	0	1.6470	0	34.6625	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2943.0	0	SC	0	1.6471	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2944.0	0	SC	0	1.6473	0	34.6625	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2945.0	0	SC	0	1.6472	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2946.0	0	SC	0	1.6471	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2947.0	0	SC	0	1.6467	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2948.0	0	SC	0	1.6467	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2949.0	0	SC	0	1.6467	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2950.0	0	SC	0	1.6470	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2951.0	0	SC	0	1.6471	0	34.6625	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2952.0	0	SC	0	1.6469	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2953.0	0	SC	0	1.6468	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2954.0	0	SC	0	1.6465	0	34.6627	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2955.0	0	SC	0	1.6466	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2956.0	0	SC	0	1.6467	0	34.6627	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2957.0	0	SC	0	1.6469	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2958.0	0	SC	0	1.6469	0	34.6628	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2959.0	0	SC	0	1.6470	0	34.6627	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2960.0	0	SC	0	1.6470	0	34.6627	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2961.0	0	SC	0	1.6469	0	34.6627	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2962.0	0	SC	0	1.6469	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2963.0	0	SC	0	1.6468	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2964.0	0	SC	0	1.6467	0	34.6627	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2965.0	0	SC	0	1.6467	0	34.6628	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2966.0	0	SC	0	1.6467	0	34.6626	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2967.0	0	SC	0	1.6463	0	34.6628	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2968.0	0	SC	0	1.6461	0	34.6627	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2969.0	0	SC	0	1.6458	0	34.6628	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2970.0	0	SC	0	1.6457	0	34.6628	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2971.0	0	SC	0	1.6455	0	34.6629	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2972.0	0	SC	0	1.6452	0	34.6629	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2973.0	0	SC	0	1.6441	0	34.6629	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2974.0	0	SC	0	1.6440	0	34.6629	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2975.0	0	SC	0	1.6431	0	34.6631	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2976.0	0	SC	0	1.6429	0	34.6632	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2977.0	0	SC	0	1.6429	0	34.6632	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2978.0	0	SC	0	1.6428	0	34.6632	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2979.0	0	SC	0	1.6426	0	34.6632	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2980.0	0	SC	0	1.6426	0	34.6633	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2981.0	0	SC	0	1.6425	0	34.6632	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2982.0	0	SC	0	1.6424	0	34.6633	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2983.0	0	SC	0	1.6419	0	34.6634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2984.0	0	SC	0	1.6418	0	34.6634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2985.0	0	SC	0	1.6416	0	34.6634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2986.0	0	SC	0	1.6413	0	34.6634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2987.0	0	SC	0	1.6413	0	34.6634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2988.0	0	SC	0	1.6413	0	34.6634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2989.0	0	SC	0	1.6414	0	34.6634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2990.0	0	SC	0	1.6414	0	34.6635	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2991.0	0	SC	0	1.6415	0	34.6634	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2992.0	0	SC	0	1.6414	0	34.6635	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2993.0	0	SC	0	1.6412	0	34.6636	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2994.0	0	SC	0	1.6411	0	34.6635	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2995.0	0	SC	0	1.6411	0	34.6635	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2996.0	0	SC	0	1.6410	0	34.6636	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2997.0	0	SC	0	1.6407	0	34.6637	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2998.0	0	SC	0	1.6405	0	34.6636	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	2999.0	0	SC	0	1.6399	0	34.6636	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3000.0	0	SC	0	1.6383	0	34.6639	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3001.0	0	SC	0	1.6378	0	34.6640	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3002.0	0	SC	0	1.6370	0	34.6638	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3003.0	0	SC	0	1.6351	0	34.6641	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3004.0	0	SC	0	1.6345	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3005.0	0	SC	0	1.6343	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3006.0	0	SC	0	1.6343	0	34.6641	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3007.0	0	SC	0	1.6343	0	34.6641	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3008.0	0	SC	0	1.6343	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3009.0	0	SC	0	1.6343	0	34.6641	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3010.0	0	SC	0	1.6345	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3011.0	0	SC	0	1.6345	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3012.0	0	SC	0	1.6347	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3013.0	0	SC	0	1.6342	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3014.0	0	SC	0	1.6336	0	34.6643	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3015.0	0	SC	0	1.6334	0	34.6643	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3016.0	0	SC	0	1.6335	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3017.0	0	SC	0	1.6334	0	34.6643	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3018.0	0	SC	0	1.6335	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3019.0	0	SC	0	1.6337	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3020.0	0	SC	0	1.6337	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3021.0	0	SC	0	1.6336	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3022.0	0	SC	0	1.6335	0	34.6643	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3023.0	0	SC	0	1.6335	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3024.0	0	SC	0	1.6336	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3025.0	0	SC	0	1.6336	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3026.0	0	SC	0	1.6337	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3027.0	0	SC	0	1.6337	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3028.0	0	SC	0	1.6339	0	34.6642	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3029.0	0	SC	0	1.6339	0	34.6643	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3030.0	0	SC	0	1.6339	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3031.0	0	SC	0	1.6338	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3032.0	0	SC	0	1.6337	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3033.0	0	SC	0	1.6338	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3034.0	0	SC	0	1.6340	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3035.0	0	SC	0	1.6341	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3036.0	0	SC	0	1.6340	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3037.0	0	SC	0	1.6341	0	34.6643	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3038.0	0	SC	0	1.6338	0	34.6644	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3039.0	0	SC	0	1.6330	0	34.6647	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3040.0	0	SC	0	1.6324	0	34.6646	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3041.0	0	SC	0	1.6321	0	34.6646	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3042.0	0	SC	0	1.6317	0	34.6647	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3043.0	0	SC	0	1.6303	0	34.6648	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3044.0	0	SC	0	1.6290	0	34.6649	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3045.0	0	SC	0	1.6293	0	34.6648	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3046.0	0	SC	0	1.6292	0	34.6649	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3047.0	0	SC	0	1.6294	0	34.6648	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3048.0	0	SC	0	1.6294	0	34.6649	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3049.0	0	SC	0	1.6294	0	34.6649	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3050.0	0	SC	0	1.6295	0	34.6649	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3051.0	0	SC	0	1.6298	0	34.6649	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3052.0	0	SC	0	1.6297	0	34.6651	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3053.0	0	SC	0	1.6291	0	34.6650	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3054.0	0	SC	0	1.6286	0	34.6650	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3055.0	0	SC	0	1.6286	0	34.6651	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3056.0	0	SC	0	1.6286	0	34.6651	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3057.0	0	SC	0	1.6286	0	34.6651	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3058.0	0	SC	0	1.6286	0	34.6652	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3059.0	0	SC	0	1.6286	0	34.6651	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3060.0	0	SC	0	1.6284	0	34.6652	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3061.0	0	SC	0	1.6282	0	34.6653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3062.0	0	SC	0	1.6280	0	34.6652	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3063.0	0	SC	0	1.6270	0	34.6653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3064.0	0	SC	0	1.6265	0	34.6653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3065.0	0	SC	0	1.6265	0	34.6653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3066.0	0	SC	0	1.6265	0	34.6654	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3067.0	0	SC	0	1.6265	0	34.6652	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3068.0	0	SC	0	1.6265	0	34.6653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3069.0	0	SC	0	1.6265	0	34.6655	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3070.0	0	SC	0	1.6263	0	34.6653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3071.0	0	SC	0	1.6263	0	34.6653	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3072.0	0	SC	0	1.6261	0	34.6654	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3073.0	0	SC	0	1.6261	0	34.6654	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3074.0	0	SC	0	1.6259	0	34.6655	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3075.0	0	SC	0	1.6255	0	34.6655	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3076.0	0	SC	0	1.6255	0	34.6654	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3077.0	0	SC	0	1.6255	0	34.6655	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3078.0	0	SC	0	1.6255	0	34.6656	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3079.0	0	SC	0	1.6255	0	34.6655	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3080.0	0	SC	0	1.6253	0	34.6656	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3081.0	0	SC	0	1.6251	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3082.0	0	SC	0	1.6251	0	34.6655	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3083.0	0	SC	0	1.6252	0	34.6655	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3084.0	0	SC	0	1.6250	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3085.0	0	SC	0	1.6246	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3086.0	0	SC	0	1.6244	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3087.0	0	SC	0	1.6244	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3088.0	0	SC	0	1.6244	0	34.6656	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3089.0	0	SC	0	1.6244	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3090.0	0	SC	0	1.6244	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3091.0	0	SC	0	1.6244	0	34.6658	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3092.0	0	SC	0	1.6244	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3093.0	0	SC	0	1.6244	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3094.0	0	SC	0	1.6244	0	34.6656	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3095.0	0	SC	0	1.6246	0	34.6657	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3096.0	0	SC	0	1.6244	0	34.6658	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3097.0	0	SC	0	1.6242	0	34.6658	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3098.0	0	SC	0	1.6242	0	34.6658	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3099.0	0	SC	0	1.6240	0	34.6658	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3100.0	0	SC	0	1.6234	0	34.6659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3101.0	0	SC	0	1.6234	0	34.6659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3102.0	0	SC	0	1.6234	0	34.6659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3103.0	0	SC	0	1.6233	0	34.6659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3104.0	0	SC	0	1.6232	0	34.6658	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3105.0	0	SC	0	1.6232	0	34.6659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3106.0	0	SC	0	1.6232	0	34.6659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3107.0	0	SC	0	1.6232	0	34.6659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3108.0	0	SC	0	1.6230	0	34.6659	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3109.0	0	SC	0	1.6225	0	34.6661	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3110.0	0	SC	0	1.6221	0	34.6661	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3111.0	0	SC	0	1.6220	0	34.6661	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3112.0	0	SC	0	1.6216	0	34.6662	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3113.0	0	SC	0	1.6212	0	34.6662	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3114.0	0	SC	0	1.6208	0	34.6663	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3115.0	0	SC	0	1.6206	0	34.6663	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3116.0	0	SC	0	1.6202	0	34.6663	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3117.0	0	SC	0	1.6199	0	34.6663	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3118.0	0	SC	0	1.6198	0	34.6664	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3119.0	0	SC	0	1.6196	0	34.6664	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3120.0	0	SC	0	1.6194	0	34.6664	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3121.0	0	SC	0	1.6193	0	34.6665	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3122.0	0	SC	0	1.6183	0	34.6666	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3123.0	0	SC	0	1.6178	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3124.0	0	SC	0	1.6178	0	34.6666	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3125.0	0	SC	0	1.6179	0	34.6666	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3126.0	0	SC	0	1.6181	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3127.0	0	SC	0	1.6181	0	34.6666	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3128.0	0	SC	0	1.6181	0	34.6666	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3129.0	0	SC	0	1.6181	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3130.0	0	SC	0	1.6181	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3131.0	0	SC	0	1.6181	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3132.0	0	SC	0	1.6183	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3133.0	0	SC	0	1.6181	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3134.0	0	SC	0	1.6183	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3135.0	0	SC	0	1.6183	0	34.6666	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3136.0	0	SC	0	1.6181	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3137.0	0	SC	0	1.6181	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3138.0	0	SC	0	1.6183	0	34.6668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3139.0	0	SC	0	1.6183	0	34.6668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3140.0	0	SC	0	1.6185	0	34.6668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3141.0	0	SC	0	1.6185	0	34.6666	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3142.0	0	SC	0	1.6187	0	34.6668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3143.0	0	SC	0	1.6187	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3144.0	0	SC	0	1.6187	0	34.6668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3145.0	0	SC	0	1.6185	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3146.0	0	SC	0	1.6185	0	34.6667	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3147.0	0	SC	0	1.6181	0	34.6669	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3148.0	0	SC	0	1.6178	0	34.6668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3149.0	0	SC	0	1.6177	0	34.6668	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3150.0	0	SC	0	1.6176	0	34.6670	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3151.0	0	SC	0	1.6175	0	34.6669	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3152.0	0	SC	0	1.6176	0	34.6669	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3153.0	0	SC	0	1.6176	0	34.6670	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3154.0	0	SC	0	1.6174	0	34.6669	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3155.0	0	SC	0	1.6172	0	34.6671	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3156.0	0	SC	0	1.6171	0	34.6670	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3157.0	0	SC	0	1.6170	0	34.6669	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3158.0	0	SC	0	1.6166	0	34.6672	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3159.0	0	SC	0	1.6164	0	34.6670	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3160.0	0	SC	0	1.6161	0	34.6672	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3161.0	0	SC	0	1.6157	0	34.6671	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3162.0	0	SC	0	1.6154	0	34.6672	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3163.0	0	SC	0	1.6154	0	34.6672	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3164.0	0	SC	0	1.6155	0	34.6672	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3165.0	0	SC	0	1.6155	0	34.6673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3166.0	0	SC	0	1.6151	0	34.6673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3167.0	0	SC	0	1.6151	0	34.6673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3168.0	0	SC	0	1.6145	0	34.6673	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3169.0	0	SC	0	1.6143	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3170.0	0	SC	0	1.6143	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3171.0	0	SC	0	1.6143	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3172.0	0	SC	0	1.6143	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3173.0	0	SC	0	1.6145	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3174.0	0	SC	0	1.6147	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3175.0	0	SC	0	1.6143	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3176.0	0	SC	0	1.6140	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3177.0	0	SC	0	1.6139	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3178.0	0	SC	0	1.6138	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3179.0	0	SC	0	1.6141	0	34.6676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3180.0	0	SC	0	1.6141	0	34.6676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3181.0	0	SC	0	1.6138	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3182.0	0	SC	0	1.6137	0	34.6676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3183.0	0	SC	0	1.6139	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3184.0	0	SC	0	1.6140	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3185.0	0	SC	0	1.6140	0	34.6676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3186.0	0	SC	0	1.6140	0	34.6676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3187.0	0	SC	0	1.6140	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3188.0	0	SC	0	1.6138	0	34.6674	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3189.0	0	SC	0	1.6133	0	34.6676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3190.0	0	SC	0	1.6131	0	34.6676	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3191.0	0	SC	0	1.6130	0	34.6678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3192.0	0	SC	0	1.6130	0	34.6678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3193.0	0	SC	0	1.6126	0	34.6678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3194.0	0	SC	0	1.6122	0	34.6678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3195.0	0	SC	0	1.6120	0	34.6678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3196.0	0	SC	0	1.6121	0	34.6679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3197.0	0	SC	0	1.6118	0	34.6678	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3198.0	0	SC	0	1.6117	0	34.6680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3199.0	0	SC	0	1.6117	0	34.6679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3200.0	0	SC	0	1.6117	0	34.6679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3201.0	0	SC	0	1.6114	0	34.6680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3202.0	0	SC	0	1.6113	0	34.6680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3203.0	0	SC	0	1.6113	0	34.6680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3204.0	0	SC	0	1.6115	0	34.6679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3205.0	0	SC	0	1.6115	0	34.6681	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3206.0	0	SC	0	1.6116	0	34.6680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3207.0	0	SC	0	1.6116	0	34.6679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3208.0	0	SC	0	1.6115	0	34.6679	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3209.0	0	SC	0	1.6114	0	34.6680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3210.0	0	SC	0	1.6116	0	34.6681	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3211.0	0	SC	0	1.6116	0	34.6680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3212.0	0	SC	0	1.6115	0	34.6680	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3213.0	0	SC	0	1.6113	0	34.6681	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3214.0	0	SC	0	1.6110	0	34.6682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3215.0	0	SC	0	1.6103	0	34.6682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3216.0	0	SC	0	1.6101	0	34.6682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3217.0	0	SC	0	1.6100	0	34.6682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3218.0	0	SC	0	1.6096	0	34.6682	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3219.0	0	SC	0	1.6093	0	34.6683	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3220.0	0	SC	0	1.6090	0	34.6684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3221.0	0	SC	0	1.6086	0	34.6684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3222.0	0	SC	0	1.6086	0	34.6684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3223.0	0	SC	0	1.6086	0	34.6684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3224.0	0	SC	0	1.6086	0	34.6684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3225.0	0	SC	0	1.6086	0	34.6685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3226.0	0	SC	0	1.6086	0	34.6685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3227.0	0	SC	0	1.6084	0	34.6684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3228.0	0	SC	0	1.6084	0	34.6684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3229.0	0	SC	0	1.6082	0	34.6685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3230.0	0	SC	0	1.6084	0	34.6684	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3231.0	0	SC	0	1.6082	0	34.6685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3232.0	0	SC	0	1.6079	0	34.6685	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3233.0	0	SC	0	1.6075	0	34.6687	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3234.0	0	SC	0	1.6070	0	34.6688	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3235.0	0	SC	0	1.6068	0	34.6687	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3236.0	0	SC	0	1.6056	0	34.6689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3237.0	0	SC	0	1.6049	0	34.6689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3238.0	0	SC	0	1.6050	0	34.6689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3239.0	0	SC	0	1.6040	0	34.6691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3240.0	0	SC	0	1.6037	0	34.6689	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3241.0	0	SC	0	1.6042	0	34.6691	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3242.0	0	SC	0	1.6038	0	34.6692	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3243.0	0	SC	0	1.6034	0	34.6692	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3244.0	0	SC	0	1.6031	0	34.6692	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3245.0	0	SC	0	1.6023	0	34.6693	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3246.0	0	SC	0	1.6020	0	34.6693	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3247.0	0	SC	0	1.6020	0	34.6693	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3248.0	0	SC	0	1.6009	0	34.6694	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3249.0	0	SC	0	1.6004	0	34.6696	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3250.0	0	SC	0	1.5995	0	34.6697	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3251.0	0	SC	0	1.5975	0	34.6699	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3252.0	0	SC	0	1.5962	0	34.6699	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3253.0	0	SC	0	1.5957	0	34.6700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3254.0	0	SC	0	1.5956	0	34.6699	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3255.0	0	SC	0	1.5956	0	34.6700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3256.0	0	SC	0	1.5955	0	34.6700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3257.0	0	SC	0	1.5956	0	34.6700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3258.0	0	SC	0	1.5954	0	34.6699	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3259.0	0	SC	0	1.5952	0	34.6702	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3260.0	0	SC	0	1.5953	0	34.6700	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3261.0	0	SC	0	1.5950	0	34.6702	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3262.0	0	SC	0	1.5950	0	34.6701	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3263.0	0	SC	0	1.5952	0	34.6702	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3264.0	0	SC	0	1.5953	0	34.6702	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3265.0	0	SC	0	1.5950	0	34.6702	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3266.0	0	SC	0	1.5936	0	34.6704	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3267.0	0	SC	0	1.5922	0	34.6704	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3268.0	0	SC	0	1.5919	0	34.6704	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3269.0	0	SC	0	1.5897	0	34.6708	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3270.0	0	SC	0	1.5879	0	34.6708	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3271.0	0	SC	0	1.5877	0	34.6709	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3272.0	0	SC	0	1.5878	0	34.6710	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3273.0	0	SC	0	1.5878	0	34.6709	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3274.0	0	SC	0	1.5877	0	34.6709	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3275.0	0	SC	0	1.5875	0	34.6709	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3276.0	0	SC	0	1.5875	0	34.6709	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3277.0	0	SC	0	1.5875	0	34.6710	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3278.0	0	SC	0	1.5874	0	34.6711	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3279.0	0	SC	0	1.5874	0	34.6711	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3280.0	0	SC	0	1.5873	0	34.6711	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3281.0	0	SC	0	1.5870	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3282.0	0	SC	0	1.5869	0	34.6711	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3283.0	0	SC	0	1.5867	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3284.0	0	SC	0	1.5868	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3285.0	0	SC	0	1.5867	0	34.6711	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3286.0	0	SC	0	1.5867	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3287.0	0	SC	0	1.5868	0	34.6713	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3288.0	0	SC	0	1.5869	0	34.6713	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3289.0	0	SC	0	1.5870	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3290.0	0	SC	0	1.5870	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3291.0	0	SC	0	1.5872	0	34.6713	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3292.0	0	SC	0	1.5873	0	34.6711	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3293.0	0	SC	0	1.5874	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3294.0	0	SC	0	1.5877	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3295.0	0	SC	0	1.5879	0	34.6711	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3296.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3297.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3298.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3299.0	0	SC	0	1.5876	0	34.6713	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3300.0	0	SC	0	1.5872	0	34.6713	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3301.0	0	SC	0	1.5873	0	34.6713	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3302.0	0	SC	0	1.5870	0	34.6714	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3303.0	0	SC	0	1.5868	0	34.6713	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3304.0	0	SC	0	1.5867	0	34.6714	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3305.0	0	SC	0	1.5867	0	34.6714	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3306.0	0	SC	0	1.5867	0	34.6714	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3307.0	0	SC	0	1.5865	0	34.6715	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3308.0	0	SC	0	1.5863	0	34.6715	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3309.0	0	SC	0	1.5863	0	34.6715	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3310.0	0	SC	0	1.5859	0	34.6715	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3311.0	0	SC	0	1.5853	0	34.6717	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3312.0	0	SC	0	1.5847	0	34.6717	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3313.0	0	SC	0	1.5840	0	34.6718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3314.0	0	SC	0	1.5838	0	34.6718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3315.0	0	SC	0	1.5838	0	34.6717	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3316.0	0	SC	0	1.5837	0	34.6719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3317.0	0	SC	0	1.5836	0	34.6719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3318.0	0	SC	0	1.5834	0	34.6719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3319.0	0	SC	0	1.5830	0	34.6718	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3320.0	0	SC	0	1.5819	0	34.6719	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3321.0	0	SC	0	1.5810	0	34.6721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3322.0	0	SC	0	1.5804	0	34.6721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3323.0	0	SC	0	1.5800	0	34.6721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3324.0	0	SC	0	1.5797	0	34.6721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3325.0	0	SC	0	1.5796	0	34.6723	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3326.0	0	SC	0	1.5793	0	34.6721	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3327.0	0	SC	0	1.5789	0	34.6724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3328.0	0	SC	0	1.5791	0	34.6724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3329.0	0	SC	0	1.5792	0	34.6724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3330.0	0	SC	0	1.5793	0	34.6725	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3331.0	0	SC	0	1.5793	0	34.6724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3332.0	0	SC	0	1.5793	0	34.6724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3333.0	0	SC	0	1.5794	0	34.6724	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3334.0	0	SC	0	1.5785	0	34.6725	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3335.0	0	SC	0	1.5776	0	34.6726	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3336.0	0	SC	0	1.5777	0	34.6725	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3337.0	0	SC	0	1.5777	0	34.6725	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3338.0	0	SC	0	1.5776	0	34.6725	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3339.0	0	SC	0	1.5775	0	34.6726	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3340.0	0	SC	0	1.5775	0	34.6726	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3341.0	0	SC	0	1.5775	0	34.6726	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3342.0	0	SC	0	1.5774	0	34.6727	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3343.0	0	SC	0	1.5771	0	34.6726	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3344.0	0	SC	0	1.5770	0	34.6727	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3345.0	0	SC	0	1.5769	0	34.6728	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3346.0	0	SC	0	1.5758	0	34.6728	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3347.0	0	SC	0	1.5741	0	34.6729	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3348.0	0	SC	0	1.5736	0	34.6730	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3349.0	0	SC	0	1.5735	0	34.6730	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3350.0	0	SC	0	1.5731	0	34.6730	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3351.0	0	SC	0	1.5720	0	34.6732	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3352.0	0	SC	0	1.5706	0	34.6733	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3353.0	0	SC	0	1.5706	0	34.6733	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3354.0	0	SC	0	1.5705	0	34.6733	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3355.0	0	SC	0	1.5705	0	34.6734	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3356.0	0	SC	0	1.5703	0	34.6734	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3357.0	0	SC	0	1.5703	0	34.6734	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3358.0	0	SC	0	1.5701	0	34.6735	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3359.0	0	SC	0	1.5703	0	34.6734	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3360.0	0	SC	0	1.5699	0	34.6735	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3361.0	0	SC	0	1.5695	0	34.6735	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3362.0	0	SC	0	1.5696	0	34.6735	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3363.0	0	SC	0	1.5696	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3364.0	0	SC	0	1.5697	0	34.6735	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3365.0	0	SC	0	1.5694	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3366.0	0	SC	0	1.5689	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3367.0	0	SC	0	1.5687	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3368.0	0	SC	0	1.5687	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3369.0	0	SC	0	1.5689	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3370.0	0	SC	0	1.5691	0	34.6735	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3371.0	0	SC	0	1.5692	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3372.0	0	SC	0	1.5693	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3373.0	0	SC	0	1.5691	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3374.0	0	SC	0	1.5691	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3375.0	0	SC	0	1.5691	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3376.0	0	SC	0	1.5692	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3377.0	0	SC	0	1.5692	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3378.0	0	SC	0	1.5693	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3379.0	0	SC	0	1.5693	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3380.0	0	SC	0	1.5692	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3381.0	0	SC	0	1.5691	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3382.0	0	SC	0	1.5692	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3383.0	0	SC	0	1.5693	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3384.0	0	SC	0	1.5692	0	34.6738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3385.0	0	SC	0	1.5693	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3386.0	0	SC	0	1.5693	0	34.6738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3387.0	0	SC	0	1.5695	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3388.0	0	SC	0	1.5697	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3389.0	0	SC	0	1.5699	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3390.0	0	SC	0	1.5701	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3391.0	0	SC	0	1.5701	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3392.0	0	SC	0	1.5697	0	34.6738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3393.0	0	SC	0	1.5697	0	34.6738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3394.0	0	SC	0	1.5699	0	34.6738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3395.0	0	SC	0	1.5699	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3396.0	0	SC	0	1.5695	0	34.6739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3397.0	0	SC	0	1.5694	0	34.6739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3398.0	0	SC	0	1.5695	0	34.6738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3399.0	0	SC	0	1.5696	0	34.6739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3400.0	0	SC	0	1.5696	0	34.6738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3401.0	0	SC	0	1.5696	0	34.6736	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3402.0	0	SC	0	1.5695	0	34.6739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3403.0	0	SC	0	1.5696	0	34.6738	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3404.0	0	SC	0	1.5693	0	34.6739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3405.0	0	SC	0	1.5693	0	34.6739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3406.0	0	SC	0	1.5693	0	34.6739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3407.0	0	SC	0	1.5694	0	34.6739	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3408.0	0	SC	0	1.5690	0	34.6740	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3409.0	0	SC	0	1.5689	0	34.6741	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3410.0	0	SC	0	1.5688	0	34.6740	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3411.0	0	SC	0	1.5686	0	34.6740	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3412.0	0	SC	0	1.5684	0	34.6740	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3413.0	0	SC	0	1.5682	0	34.6741	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3414.0	0	SC	0	1.5680	0	34.6742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3415.0	0	SC	0	1.5678	0	34.6742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3416.0	0	SC	0	1.5674	0	34.6742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3417.0	0	SC	0	1.5672	0	34.6742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3418.0	0	SC	0	1.5671	0	34.6743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3419.0	0	SC	0	1.5671	0	34.6743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3420.0	0	SC	0	1.5673	0	34.6743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3421.0	0	SC	0	1.5673	0	34.6743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3422.0	0	SC	0	1.5673	0	34.6742	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3423.0	0	SC	0	1.5672	0	34.6743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3424.0	0	SC	0	1.5671	0	34.6743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3425.0	0	SC	0	1.5672	0	34.6743	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3426.0	0	SC	0	1.5670	0	34.6744	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3427.0	0	SC	0	1.5666	0	34.6744	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3428.0	0	SC	0	1.5657	0	34.6745	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3429.0	0	SC	0	1.5657	0	34.6746	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3430.0	0	SC	0	1.5657	0	34.6746	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3431.0	0	SC	0	1.5657	0	34.6746	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3432.0	0	SC	0	1.5657	0	34.6746	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3433.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3434.0	0	SC	0	1.5657	0	34.6746	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3435.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3436.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3437.0	0	SC	0	1.5655	0	34.6747	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3438.0	0	SC	0	1.5652	0	34.6748	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3439.0	0	SC	0	1.5652	0	34.6748	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3440.0	0	SC	0	1.5653	0	34.6748	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3441.0	0	SC	0	1.5649	0	34.6749	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3442.0	0	SC	0	1.5637	0	34.6750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3443.0	0	SC	0	1.5631	0	34.6750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3444.0	0	SC	0	1.5630	0	34.6750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3445.0	0	SC	0	1.5628	0	34.6750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3446.0	0	SC	0	1.5627	0	34.6750	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3447.0	0	SC	0	1.5626	0	34.6751	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3448.0	0	SC	0	1.5621	0	34.6751	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3449.0	0	SC	0	1.5619	0	34.6751	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3450.0	0	SC	0	1.5619	0	34.6751	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3451.0	0	SC	0	1.5615	0	34.6753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3452.0	0	SC	0	1.5614	0	34.6751	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3453.0	0	SC	0	1.5613	0	34.6753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3454.0	0	SC	0	1.5613	0	34.6753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3455.0	0	SC	0	1.5611	0	34.6751	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3456.0	0	SC	0	1.5609	0	34.6753	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3457.0	0	SC	0	1.5610	0	34.6754	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3458.0	0	SC	0	1.5610	0	34.6754	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3459.0	0	SC	0	1.5608	0	34.6754	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3460.0	0	SC	0	1.5602	0	34.6755	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3461.0	0	SC	0	1.5592	0	34.6755	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3462.0	0	SC	0	1.5585	0	34.6756	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3463.0	0	SC	0	1.5585	0	34.6756	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3464.0	0	SC	0	1.5588	0	34.6757	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3465.0	0	SC	0	1.5589	0	34.6756	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3466.0	0	SC	0	1.5587	0	34.6756	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3467.0	0	SC	0	1.5583	0	34.6758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3468.0	0	SC	0	1.5579	0	34.6757	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3469.0	0	SC	0	1.5576	0	34.6757	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3470.0	0	SC	0	1.5573	0	34.6757	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3471.0	0	SC	0	1.5571	0	34.6758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3472.0	0	SC	0	1.5570	0	34.6758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3473.0	0	SC	0	1.5570	0	34.6759	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3474.0	0	SC	0	1.5570	0	34.6759	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3475.0	0	SC	0	1.5567	0	34.6758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3476.0	0	SC	0	1.5567	0	34.6758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3477.0	0	SC	0	1.5567	0	34.6758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3478.0	0	SC	0	1.5568	0	34.6758	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3479.0	0	SC	0	1.5569	0	34.6760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3480.0	0	SC	0	1.5568	0	34.6760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3481.0	0	SC	0	1.5567	0	34.6760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3482.0	0	SC	0	1.5564	0	34.6759	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3483.0	0	SC	0	1.5560	0	34.6760	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3484.0	0	SC	0	1.5558	0	34.6761	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3485.0	0	SC	0	1.5553	0	34.6761	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3486.0	0	SC	0	1.5548	0	34.6761	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3487.0	0	SC	0	1.5548	0	34.6761	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3488.0	0	SC	0	1.5548	0	34.6762	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3489.0	0	SC	0	1.5543	0	34.6762	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3490.0	0	SC	0	1.5537	0	34.6764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3491.0	0	SC	0	1.5534	0	34.6764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3492.0	0	SC	0	1.5534	0	34.6764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3493.0	0	SC	0	1.5534	0	34.6764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3494.0	0	SC	0	1.5535	0	34.6764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3495.0	0	SC	0	1.5534	0	34.6764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3496.0	0	SC	0	1.5531	0	34.6765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3497.0	0	SC	0	1.5532	0	34.6765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3498.0	0	SC	0	1.5533	0	34.6765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3499.0	0	SC	0	1.5534	0	34.6764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3500.0	0	SC	0	1.5534	0	34.6764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3501.0	0	SC	0	1.5535	0	34.6765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3502.0	0	SC	0	1.5536	0	34.6765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3503.0	0	SC	0	1.5537	0	34.6764	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3504.0	0	SC	0	1.5535	0	34.6765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3505.0	0	SC	0	1.5531	0	34.6765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3506.0	0	SC	0	1.5529	0	34.6765	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3507.0	0	SC	0	1.5530	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3508.0	0	SC	0	1.5527	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3509.0	0	SC	0	1.5528	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3510.0	0	SC	0	1.5530	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3511.0	0	SC	0	1.5526	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3512.0	0	SC	0	1.5520	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3513.0	0	SC	0	1.5520	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3514.0	0	SC	0	1.5520	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3515.0	0	SC	0	1.5522	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3516.0	0	SC	0	1.5522	0	34.6768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3517.0	0	SC	0	1.5524	0	34.6768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3518.0	0	SC	0	1.5524	0	34.6768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3519.0	0	SC	0	1.5525	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3520.0	0	SC	0	1.5525	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3521.0	0	SC	0	1.5525	0	34.6769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3522.0	0	SC	0	1.5527	0	34.6768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3523.0	0	SC	0	1.5528	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3524.0	0	SC	0	1.5528	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3525.0	0	SC	0	1.5528	0	34.6768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3526.0	0	SC	0	1.5528	0	34.6768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3527.0	0	SC	0	1.5528	0	34.6769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3528.0	0	SC	0	1.5529	0	34.6768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3529.0	0	SC	0	1.5529	0	34.6768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3530.0	0	SC	0	1.5529	0	34.6766	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3531.0	0	SC	0	1.5528	0	34.6769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3532.0	0	SC	0	1.5529	0	34.6769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3533.0	0	SC	0	1.5529	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3534.0	0	SC	0	1.5530	0	34.6768	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3535.0	0	SC	0	1.5530	0	34.6769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3536.0	0	SC	0	1.5531	0	34.6769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3537.0	0	SC	0	1.5531	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3538.0	0	SC	0	1.5531	0	34.6769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3539.0	0	SC	0	1.5529	0	34.6769	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3540.0	0	SC	0	1.5524	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3541.0	0	SC	0	1.5524	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3542.0	0	SC	0	1.5524	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3543.0	0	SC	0	1.5525	0	34.6771	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3544.0	0	SC	0	1.5527	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3545.0	0	SC	0	1.5527	0	34.6771	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3546.0	0	SC	0	1.5527	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3547.0	0	SC	0	1.5525	0	34.6771	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3548.0	0	SC	0	1.5527	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3549.0	0	SC	0	1.5524	0	34.6771	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3550.0	0	SC	0	1.5526	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3551.0	0	SC	0	1.5526	0	34.6770	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3552.0	0	SC	0	1.5518	0	34.6772	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3553.0	0	SC	0	1.5506	0	34.6773	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3554.0	0	SC	0	1.5495	0	34.6775	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3555.0	0	SC	0	1.5485	0	34.6776	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3556.0	0	SC	0	1.5486	0	34.6775	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3557.0	0	SC	0	1.5486	0	34.6774	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3558.0	0	SC	0	1.5487	0	34.6775	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3559.0	0	SC	0	1.5487	0	34.6776	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3560.0	0	SC	0	1.5487	0	34.6775	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3561.0	0	SC	0	1.5488	0	34.6776	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3562.0	0	SC	0	1.5487	0	34.6775	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3563.0	0	SC	0	1.5487	0	34.6777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3564.0	0	SC	0	1.5487	0	34.6775	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3565.0	0	SC	0	1.5486	0	34.6776	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3566.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3567.0	0	SC	0	1.5476	0	34.6777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3568.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3569.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3570.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3571.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3572.0	0	SC	0	1.5478	0	34.6778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3573.0	0	SC	0	1.5480	0	34.6777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3574.0	0	SC	0	1.5478	0	34.6778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3575.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3576.0	0	SC	0	1.5478	0	34.6779	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3577.0	0	SC	0	1.5478	0	34.6778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3578.0	0	SC	0	1.5472	0	34.6778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3579.0	0	SC	0	1.5475	0	34.6778	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3580.0	0	SC	0	1.5474	0	34.6779	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3581.0	0	SC	0	1.5471	0	34.6780	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3582.0	0	SC	0	1.5467	0	34.6780	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3583.0	0	SC	0	1.5461	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3584.0	0	SC	0	1.5461	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3585.0	0	SC	0	1.5459	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3586.0	0	SC	0	1.5459	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3587.0	0	SC	0	1.5455	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3588.0	0	SC	0	1.5454	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3589.0	0	SC	0	1.5455	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3590.0	0	SC	0	1.5459	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3591.0	0	SC	0	1.5459	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3592.0	0	SC	0	1.5455	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3593.0	0	SC	0	1.5457	0	34.6783	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3594.0	0	SC	0	1.5457	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3595.0	0	SC	0	1.5455	0	34.6783	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3596.0	0	SC	0	1.5455	0	34.6781	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3597.0	0	SC	0	1.5455	0	34.6783	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3598.0	0	SC	0	1.5450	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3599.0	0	SC	0	1.5448	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3600.0	0	SC	0	1.5448	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3601.0	0	SC	0	1.5448	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3602.0	0	SC	0	1.5448	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3603.0	0	SC	0	1.5449	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3604.0	0	SC	0	1.5448	0	34.6785	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3605.0	0	SC	0	1.5448	0	34.6786	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3606.0	0	SC	0	1.5448	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3607.0	0	SC	0	1.5448	0	34.6786	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3608.0	0	SC	0	1.5449	0	34.6785	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3609.0	0	SC	0	1.5450	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3610.0	0	SC	0	1.5450	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3611.0	0	SC	0	1.5450	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3612.0	0	SC	0	1.5449	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3613.0	0	SC	0	1.5449	0	34.6785	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3614.0	0	SC	0	1.5450	0	34.6785	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3615.0	0	SC	0	1.5451	0	34.6785	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3616.0	0	SC	0	1.5452	0	34.6785	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3617.0	0	SC	0	1.5451	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3618.0	0	SC	0	1.5451	0	34.6784	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3619.0	0	SC	0	1.5451	0	34.6785	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3620.0	0	SC	0	1.5447	0	34.6785	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3621.0	0	SC	0	1.5444	0	34.6786	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3622.0	0	SC	0	1.5442	0	34.6787	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3623.0	0	SC	0	1.5440	0	34.6787	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3624.0	0	SC	0	1.5434	0	34.6788	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3625.0	0	SC	0	1.5428	0	34.6788	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3626.0	0	SC	0	1.5426	0	34.6788	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3627.0	0	SC	0	1.5425	0	34.6789	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3628.0	0	SC	0	1.5424	0	34.6789	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3629.0	0	SC	0	1.5425	0	34.6789	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3630.0	0	SC	0	1.5426	0	34.6788	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3631.0	0	SC	0	1.5426	0	34.6788	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3632.0	0	SC	0	1.5423	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3633.0	0	SC	0	1.5424	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3634.0	0	SC	0	1.5425	0	34.6789	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3635.0	0	SC	0	1.5425	0	34.6789	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3636.0	0	SC	0	1.5423	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3637.0	0	SC	0	1.5421	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3638.0	0	SC	0	1.5421	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3639.0	0	SC	0	1.5423	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3640.0	0	SC	0	1.5426	0	34.6789	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3641.0	0	SC	0	1.5426	0	34.6789	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3642.0	0	SC	0	1.5426	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3643.0	0	SC	0	1.5427	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3644.0	0	SC	0	1.5425	0	34.6792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3645.0	0	SC	0	1.5427	0	34.6789	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3646.0	0	SC	0	1.5427	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3647.0	0	SC	0	1.5428	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3648.0	0	SC	0	1.5428	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3649.0	0	SC	0	1.5430	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3650.0	0	SC	0	1.5431	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3651.0	0	SC	0	1.5433	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3652.0	0	SC	0	1.5434	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3653.0	0	SC	0	1.5436	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3654.0	0	SC	0	1.5435	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3655.0	0	SC	0	1.5434	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3656.0	0	SC	0	1.5434	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3657.0	0	SC	0	1.5434	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3658.0	0	SC	0	1.5435	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3659.0	0	SC	0	1.5433	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3660.0	0	SC	0	1.5434	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3661.0	0	SC	0	1.5435	0	34.6790	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3662.0	0	SC	0	1.5435	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3663.0	0	SC	0	1.5435	0	34.6792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3664.0	0	SC	0	1.5436	0	34.6792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3665.0	0	SC	0	1.5438	0	34.6792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3666.0	0	SC	0	1.5438	0	34.6793	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3667.0	0	SC	0	1.5436	0	34.6793	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3668.0	0	SC	0	1.5438	0	34.6792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3669.0	0	SC	0	1.5438	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3670.0	0	SC	0	1.5438	0	34.6792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3671.0	0	SC	0	1.5438	0	34.6791	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3672.0	0	SC	0	1.5438	0	34.6793	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3673.0	0	SC	0	1.5435	0	34.6792	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3674.0	0	SC	0	1.5421	0	34.6795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3675.0	0	SC	0	1.5419	0	34.6793	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3676.0	0	SC	0	1.5415	0	34.6794	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3677.0	0	SC	0	1.5414	0	34.6794	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3678.0	0	SC	0	1.5414	0	34.6795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3679.0	0	SC	0	1.5414	0	34.6795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3680.0	0	SC	0	1.5414	0	34.6795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3681.0	0	SC	0	1.5415	0	34.6795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3682.0	0	SC	0	1.5415	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3683.0	0	SC	0	1.5415	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3684.0	0	SC	0	1.5415	0	34.6795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3685.0	0	SC	0	1.5415	0	34.6794	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3686.0	0	SC	0	1.5413	0	34.6795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3687.0	0	SC	0	1.5413	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3688.0	0	SC	0	1.5413	0	34.6795	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3689.0	0	SC	0	1.5411	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3690.0	0	SC	0	1.5411	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3691.0	0	SC	0	1.5412	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3692.0	0	SC	0	1.5414	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3693.0	0	SC	0	1.5414	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3694.0	0	SC	0	1.5412	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3695.0	0	SC	0	1.5413	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3696.0	0	SC	0	1.5414	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3697.0	0	SC	0	1.5413	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3698.0	0	SC	0	1.5412	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3699.0	0	SC	0	1.5413	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3700.0	0	SC	0	1.5413	0	34.6798	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3701.0	0	SC	0	1.5414	0	34.6798	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3702.0	0	SC	0	1.5415	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3703.0	0	SC	0	1.5415	0	34.6798	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3704.0	0	SC	0	1.5415	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3705.0	0	SC	0	1.5417	0	34.6796	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3706.0	0	SC	0	1.5415	0	34.6799	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3707.0	0	SC	0	1.5415	0	34.6798	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3708.0	0	SC	0	1.5415	0	34.6799	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3709.0	0	SC	0	1.5417	0	34.6798	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3710.0	0	SC	0	1.5414	0	34.6798	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3711.0	0	SC	0	1.5411	0	34.6798	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3712.0	0	SC	0	1.5410	0	34.6799	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3713.0	0	SC	0	1.5411	0	34.6800	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3714.0	0	SC	0	1.5412	0	34.6800	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3715.0	0	SC	0	1.5413	0	34.6799	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3716.0	0	SC	0	1.5413	0	34.6800	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3717.0	0	SC	0	1.5413	0	34.6799	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3718.0	0	SC	0	1.5409	0	34.6798	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3719.0	0	SC	0	1.5398	0	34.6801	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3720.0	0	SC	0	1.5396	0	34.6800	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3721.0	0	SC	0	1.5391	0	34.6802	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3722.0	0	SC	0	1.5390	0	34.6802	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3723.0	0	SC	0	1.5387	0	34.6803	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3724.0	0	SC	0	1.5385	0	34.6802	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3725.0	0	SC	0	1.5385	0	34.6803	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3726.0	0	SC	0	1.5385	0	34.6802	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3727.0	0	SC	0	1.5385	0	34.6802	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3728.0	0	SC	0	1.5385	0	34.6802	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3729.0	0	SC	0	1.5383	0	34.6803	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3730.0	0	SC	0	1.5381	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3731.0	0	SC	0	1.5383	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3732.0	0	SC	0	1.5383	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3733.0	0	SC	0	1.5383	0	34.6803	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3734.0	0	SC	0	1.5383	0	34.6803	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3735.0	0	SC	0	1.5383	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3736.0	0	SC	0	1.5381	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3737.0	0	SC	0	1.5379	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3738.0	0	SC	0	1.5377	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3739.0	0	SC	0	1.5379	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3740.0	0	SC	0	1.5379	0	34.6803	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3741.0	0	SC	0	1.5381	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3742.0	0	SC	0	1.5381	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3743.0	0	SC	0	1.5381	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3744.0	0	SC	0	1.5381	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3745.0	0	SC	0	1.5383	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3746.0	0	SC	0	1.5384	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3747.0	0	SC	0	1.5385	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3748.0	0	SC	0	1.5385	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3749.0	0	SC	0	1.5387	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3750.0	0	SC	0	1.5388	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3751.0	0	SC	0	1.5389	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3752.0	0	SC	0	1.5389	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3753.0	0	SC	0	1.5390	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3754.0	0	SC	0	1.5390	0	34.6806	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3755.0	0	SC	0	1.5391	0	34.6804	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3756.0	0	SC	0	1.5389	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3757.0	0	SC	0	1.5385	0	34.6805	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3758.0	0	SC	0	1.5383	0	34.6806	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3759.0	0	SC	0	1.5385	0	34.6806	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3760.0	0	SC	0	1.5385	0	34.6806	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3761.0	0	SC	0	1.5381	0	34.6806	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3762.0	0	SC	0	1.5381	0	34.6807	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3763.0	0	SC	0	1.5381	0	34.6807	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3764.0	0	SC	0	1.5381	0	34.6807	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3765.0	0	SC	0	1.5383	0	34.6806	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3766.0	0	SC	0	1.5377	0	34.6807	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3767.0	0	SC	0	1.5374	0	34.6808	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3768.0	0	SC	0	1.5375	0	34.6808	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3769.0	0	SC	0	1.5372	0	34.6809	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3770.0	0	SC	0	1.5372	0	34.6809	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3771.0	0	SC	0	1.5367	0	34.6810	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3772.0	0	SC	0	1.5365	0	34.6809	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3773.0	0	SC	0	1.5363	0	34.6809	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3774.0	0	SC	0	1.5360	0	34.6809	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3775.0	0	SC	0	1.5358	0	34.6809	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3776.0	0	SC	0	1.5356	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3777.0	0	SC	0	1.5358	0	34.6810	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3778.0	0	SC	0	1.5358	0	34.6810	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3779.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3780.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3781.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3782.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3783.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3784.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3785.0	0	SC	0	1.5360	0	34.6810	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3786.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3787.0	0	SC	0	1.5356	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3788.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3789.0	0	SC	0	1.5358	0	34.6813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3790.0	0	SC	0	1.5360	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3791.0	0	SC	0	1.5360	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3792.0	0	SC	0	1.5358	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3793.0	0	SC	0	1.5360	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3794.0	0	SC	0	1.5360	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3795.0	0	SC	0	1.5362	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3796.0	0	SC	0	1.5363	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3797.0	0	SC	0	1.5363	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3798.0	0	SC	0	1.5364	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3799.0	0	SC	0	1.5366	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3800.0	0	SC	0	1.5366	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3801.0	0	SC	0	1.5367	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3802.0	0	SC	0	1.5367	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3803.0	0	SC	0	1.5366	0	34.6813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3804.0	0	SC	0	1.5365	0	34.6813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3805.0	0	SC	0	1.5366	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3806.0	0	SC	0	1.5367	0	34.6813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3807.0	0	SC	0	1.5364	0	34.6811	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3808.0	0	SC	0	1.5358	0	34.6813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3809.0	0	SC	0	1.5353	0	34.6813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3810.0	0	SC	0	1.5353	0	34.6813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3811.0	0	SC	0	1.5354	0	34.6813	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3812.0	0	SC	0	1.5349	0	34.6815	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3813.0	0	SC	0	1.5346	0	34.6815	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3814.0	0	SC	0	1.5346	0	34.6815	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3815.0	0	SC	0	1.5343	0	34.6815	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3816.0	0	SC	0	1.5343	0	34.6815	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3817.0	0	SC	0	1.5342	0	34.6816	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3818.0	0	SC	0	1.5343	0	34.6816	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3819.0	0	SC	0	1.5341	0	34.6816	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3820.0	0	SC	0	1.5339	0	34.6816	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3821.0	0	SC	0	1.5339	0	34.6817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3822.0	0	SC	0	1.5337	0	34.6817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3823.0	0	SC	0	1.5337	0	34.6816	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3824.0	0	SC	0	1.5337	0	34.6817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3825.0	0	SC	0	1.5337	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3826.0	0	SC	0	1.5337	0	34.6817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3827.0	0	SC	0	1.5337	0	34.6817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3828.0	0	SC	0	1.5337	0	34.6817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3829.0	0	SC	0	1.5337	0	34.6816	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3830.0	0	SC	0	1.5337	0	34.6817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3831.0	0	SC	0	1.5337	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3832.0	0	SC	0	1.5337	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3833.0	0	SC	0	1.5337	0	34.6817	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3834.0	0	SC	0	1.5337	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3835.0	0	SC	0	1.5337	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3836.0	0	SC	0	1.5337	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3837.0	0	SC	0	1.5339	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3838.0	0	SC	0	1.5339	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3839.0	0	SC	0	1.5339	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3840.0	0	SC	0	1.5341	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3841.0	0	SC	0	1.5339	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3842.0	0	SC	0	1.5337	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3843.0	0	SC	0	1.5335	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3844.0	0	SC	0	1.5337	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3845.0	0	SC	0	1.5339	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3846.0	0	SC	0	1.5339	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3847.0	0	SC	0	1.5339	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3848.0	0	SC	0	1.5339	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3849.0	0	SC	0	1.5342	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3850.0	0	SC	0	1.5342	0	34.6818	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3851.0	0	SC	0	1.5342	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3852.0	0	SC	0	1.5343	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3853.0	0	SC	0	1.5343	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3854.0	0	SC	0	1.5344	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3855.0	0	SC	0	1.5345	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3856.0	0	SC	0	1.5346	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3857.0	0	SC	0	1.5347	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3858.0	0	SC	0	1.5347	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3859.0	0	SC	0	1.5347	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3860.0	0	SC	0	1.5349	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3861.0	0	SC	0	1.5349	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3862.0	0	SC	0	1.5349	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3863.0	0	SC	0	1.5349	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3864.0	0	SC	0	1.5349	0	34.6819	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3865.0	0	SC	0	1.5349	0	34.6822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3866.0	0	SC	0	1.5349	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3867.0	0	SC	0	1.5350	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3868.0	0	SC	0	1.5350	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3869.0	0	SC	0	1.5352	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3870.0	0	SC	0	1.5352	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3871.0	0	SC	0	1.5353	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3872.0	0	SC	0	1.5351	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3873.0	0	SC	0	1.5353	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3874.0	0	SC	0	1.5355	0	34.6820	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3875.0	0	SC	0	1.5354	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3876.0	0	SC	0	1.5354	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3877.0	0	SC	0	1.5353	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3878.0	0	SC	0	1.5351	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3879.0	0	SC	0	1.5349	0	34.6822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3880.0	0	SC	0	1.5348	0	34.6822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3881.0	0	SC	0	1.5348	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3882.0	0	SC	0	1.5348	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3883.0	0	SC	0	1.5349	0	34.6822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3884.0	0	SC	0	1.5349	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3885.0	0	SC	0	1.5348	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3886.0	0	SC	0	1.5348	0	34.6822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3887.0	0	SC	0	1.5348	0	34.6822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3888.0	0	SC	0	1.5349	0	34.6821	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3889.0	0	SC	0	1.5349	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3890.0	0	SC	0	1.5351	0	34.6822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3891.0	0	SC	0	1.5352	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3892.0	0	SC	0	1.5352	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3893.0	0	SC	0	1.5353	0	34.6822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3894.0	0	SC	0	1.5353	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3895.0	0	SC	0	1.5354	0	34.6822	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3896.0	0	SC	0	1.5354	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3897.0	0	SC	0	1.5355	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3898.0	0	SC	0	1.5354	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3899.0	0	SC	0	1.5355	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3900.0	0	SC	0	1.5356	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3901.0	0	SC	0	1.5356	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3902.0	0	SC	0	1.5356	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3903.0	0	SC	0	1.5356	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3904.0	0	SC	0	1.5356	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3905.0	0	SC	0	1.5356	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3906.0	0	SC	0	1.5356	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3907.0	0	SC	0	1.5358	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3908.0	0	SC	0	1.5358	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3909.0	0	SC	0	1.5356	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3910.0	0	SC	0	1.5356	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3911.0	0	SC	0	1.5358	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3912.0	0	SC	0	1.5358	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3913.0	0	SC	0	1.5358	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3914.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3915.0	0	SC	0	1.5360	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3916.0	0	SC	0	1.5358	0	34.6823	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3917.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3918.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3919.0	0	SC	0	1.5358	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3920.0	0	SC	0	1.5360	0	34.6824	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3921.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3922.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3923.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3924.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3925.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3926.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3927.0	0	SC	0	1.5356	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3928.0	0	SC	0	1.5356	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3929.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3930.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3931.0	0	SC	0	1.5360	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3932.0	0	SC	0	1.5360	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3933.0	0	SC	0	1.5360	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3934.0	0	SC	0	1.5360	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3935.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3936.0	0	SC	0	1.5360	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3937.0	0	SC	0	1.5360	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3938.0	0	SC	0	1.5360	0	34.6825	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3939.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3940.0	0	SC	0	1.5360	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3941.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3942.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3943.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3944.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3945.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3946.0	0	SC	0	1.5360	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3947.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3948.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3949.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3950.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3951.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3952.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3953.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3954.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3955.0	0	SC	0	1.5354	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3956.0	0	SC	0	1.5353	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3957.0	0	SC	0	1.5352	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3958.0	0	SC	0	1.5353	0	34.6826	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3959.0	0	SC	0	1.5352	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3960.0	0	SC	0	1.5350	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3961.0	0	SC	0	1.5349	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3962.0	0	SC	0	1.5351	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3963.0	0	SC	0	1.5352	0	34.6828	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3964.0	0	SC	0	1.5353	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3965.0	0	SC	0	1.5354	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3966.0	0	SC	0	1.5353	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3967.0	0	SC	0	1.5354	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3968.0	0	SC	0	1.5354	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3969.0	0	SC	0	1.5355	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3970.0	0	SC	0	1.5356	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3971.0	0	SC	0	1.5356	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3972.0	0	SC	0	1.5356	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3973.0	0	SC	0	1.5354	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3974.0	0	SC	0	1.5355	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3975.0	0	SC	0	1.5355	0	34.6830	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3976.0	0	SC	0	1.5355	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3977.0	0	SC	0	1.5356	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3978.0	0	SC	0	1.5355	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3979.0	0	SC	0	1.5356	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3980.0	0	SC	0	1.5356	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3981.0	0	SC	0	1.5358	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3982.0	0	SC	0	1.5358	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3983.0	0	SC	0	1.5360	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3984.0	0	SC	0	1.5360	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3985.0	0	SC	0	1.5362	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3986.0	0	SC	0	1.5363	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3987.0	0	SC	0	1.5364	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3988.0	0	SC	0	1.5364	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3989.0	0	SC	0	1.5365	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3990.0	0	SC	0	1.5365	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3991.0	0	SC	0	1.5365	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3992.0	0	SC	0	1.5366	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3993.0	0	SC	0	1.5366	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3994.0	0	SC	0	1.5366	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3995.0	0	SC	0	1.5366	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3996.0	0	SC	0	1.5366	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3997.0	0	SC	0	1.5366	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3998.0	0	SC	0	1.5367	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	3999.0	0	SC	0	1.5368	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4000.0	0	SC	0	1.5369	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4001.0	0	SC	0	1.5369	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4002.0	0	SC	0	1.5369	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4003.0	0	SC	0	1.5371	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4004.0	0	SC	0	1.5371	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4005.0	0	SC	0	1.5370	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4006.0	0	SC	0	1.5371	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4007.0	0	SC	0	1.5372	0	34.6831	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4008.0	0	SC	0	1.5372	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4009.0	0	SC	0	1.5373	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4010.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4011.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4012.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4013.0	0	SC	0	1.5374	0	34.6834	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4014.0	0	SC	0	1.5373	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4015.0	0	SC	0	1.5374	0	34.6834	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4016.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4017.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4018.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4019.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4020.0	0	SC	0	1.5377	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4021.0	0	SC	0	1.5377	0	34.6834	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4022.0	0	SC	0	1.5379	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4023.0	0	SC	0	1.5379	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4024.0	0	SC	0	1.5381	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4025.0	0	SC	0	1.5383	0	34.6832	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4026.0	0	SC	0	1.5384	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4027.0	0	SC	0	1.5384	0	34.6833	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4028.0	0	SC	0	1.5379	0	34.6834	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4029.0	0	SC	0	1.5369	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4030.0	0	SC	0	1.5369	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4031.0	0	SC	0	1.5369	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4032.0	0	SC	0	1.5371	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4033.0	0	SC	0	1.5372	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4034.0	0	SC	0	1.5373	0	34.6834	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4035.0	0	SC	0	1.5372	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4036.0	0	SC	0	1.5373	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4037.0	0	SC	0	1.5373	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4038.0	0	SC	0	1.5374	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4039.0	0	SC	0	1.5375	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4040.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4041.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4042.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4043.0	0	SC	0	1.5381	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4044.0	0	SC	0	1.5381	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4045.0	0	SC	0	1.5381	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4046.0	0	SC	0	1.5379	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4047.0	0	SC	0	1.5377	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4048.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4049.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4050.0	0	SC	0	1.5379	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4051.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4052.0	0	SC	0	1.5381	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4053.0	0	SC	0	1.5381	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4054.0	0	SC	0	1.5383	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4055.0	0	SC	0	1.5384	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4056.0	0	SC	0	1.5386	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4057.0	0	SC	0	1.5386	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4058.0	0	SC	0	1.5387	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4059.0	0	SC	0	1.5389	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4060.0	0	SC	0	1.5390	0	34.6835	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4061.0	0	SC	0	1.5391	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4062.0	0	SC	0	1.5391	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4063.0	0	SC	0	1.5392	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4064.0	0	SC	0	1.5393	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4065.0	0	SC	0	1.5394	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4066.0	0	SC	0	1.5394	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4067.0	0	SC	0	1.5396	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4068.0	0	SC	0	1.5396	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4069.0	0	SC	0	1.5398	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4070.0	0	SC	0	1.5400	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4071.0	0	SC	0	1.5400	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4072.0	0	SC	0	1.5400	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4073.0	0	SC	0	1.5400	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4074.0	0	SC	0	1.5400	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4075.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4076.0	0	SC	0	1.5403	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4077.0	0	SC	0	1.5404	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4078.0	0	SC	0	1.5404	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4079.0	0	SC	0	1.5404	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4080.0	0	SC	0	1.5405	0	34.6837	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4081.0	0	SC	0	1.5406	0	34.6836	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4082.0	0	SC	0	1.5404	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4083.0	0	SC	0	1.5403	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4084.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4085.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4086.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4087.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4088.0	0	SC	0	1.5400	0	34.6839	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4089.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4090.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4091.0	0	SC	0	1.5395	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4092.0	0	SC	0	1.5391	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4093.0	0	SC	0	1.5391	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4094.0	0	SC	0	1.5392	0	34.6839	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4095.0	0	SC	0	1.5394	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4096.0	0	SC	0	1.5392	0	34.6839	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4097.0	0	SC	0	1.5390	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4098.0	0	SC	0	1.5392	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4099.0	0	SC	0	1.5392	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4100.0	0	SC	0	1.5392	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4101.0	0	SC	0	1.5393	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4102.0	0	SC	0	1.5393	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4103.0	0	SC	0	1.5391	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4104.0	0	SC	0	1.5390	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4105.0	0	SC	0	1.5390	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4106.0	0	SC	0	1.5391	0	34.6838	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4107.0	0	SC	0	1.5387	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4108.0	0	SC	0	1.5386	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4109.0	0	SC	0	1.5388	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4110.0	0	SC	0	1.5388	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4111.0	0	SC	0	1.5389	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4112.0	0	SC	0	1.5391	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4113.0	0	SC	0	1.5391	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4114.0	0	SC	0	1.5393	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4115.0	0	SC	0	1.5394	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4116.0	0	SC	0	1.5395	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4117.0	0	SC	0	1.5396	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4118.0	0	SC	0	1.5396	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4119.0	0	SC	0	1.5396	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4120.0	0	SC	0	1.5398	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4121.0	0	SC	0	1.5400	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4122.0	0	SC	0	1.5400	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4123.0	0	SC	0	1.5402	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4124.0	0	SC	0	1.5402	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4125.0	0	SC	0	1.5403	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4126.0	0	SC	0	1.5403	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4127.0	0	SC	0	1.5404	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4128.0	0	SC	0	1.5405	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4129.0	0	SC	0	1.5406	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4130.0	0	SC	0	1.5405	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4131.0	0	SC	0	1.5407	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4132.0	0	SC	0	1.5407	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4133.0	0	SC	0	1.5408	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4134.0	0	SC	0	1.5410	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4135.0	0	SC	0	1.5411	0	34.6840	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4136.0	0	SC	0	1.5411	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4137.0	0	SC	0	1.5413	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4138.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4139.0	0	SC	0	1.5414	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4140.0	0	SC	0	1.5414	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4141.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4142.0	0	SC	0	1.5415	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4143.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4144.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4145.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4146.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4147.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4148.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4149.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4150.0	0	SC	0	1.5419	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4151.0	0	SC	0	1.5419	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4152.0	0	SC	0	1.5415	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4153.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4154.0	0	SC	0	1.5417	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4155.0	0	SC	0	1.5419	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4156.0	0	SC	0	1.5421	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4157.0	0	SC	0	1.5421	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4158.0	0	SC	0	1.5421	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4159.0	0	SC	0	1.5424	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4160.0	0	SC	0	1.5426	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4161.0	0	SC	0	1.5426	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4162.0	0	SC	0	1.5426	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4163.0	0	SC	0	1.5427	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4164.0	0	SC	0	1.5427	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4165.0	0	SC	0	1.5429	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4166.0	0	SC	0	1.5431	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4167.0	0	SC	0	1.5431	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4168.0	0	SC	0	1.5431	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4169.0	0	SC	0	1.5430	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4170.0	0	SC	0	1.5431	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4171.0	0	SC	0	1.5432	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4172.0	0	SC	0	1.5432	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4173.0	0	SC	0	1.5432	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4174.0	0	SC	0	1.5434	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4175.0	0	SC	0	1.5434	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4176.0	0	SC	0	1.5436	0	34.6841	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4177.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4178.0	0	SC	0	1.5436	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4179.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4180.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4181.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4182.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4183.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4184.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4185.0	0	SC	0	1.5442	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4186.0	0	SC	0	1.5442	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4187.0	0	SC	0	1.5443	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4188.0	0	SC	0	1.5444	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4189.0	0	SC	0	1.5444	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4190.0	0	SC	0	1.5445	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4191.0	0	SC	0	1.5445	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4192.0	0	SC	0	1.5444	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4193.0	0	SC	0	1.5446	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4194.0	0	SC	0	1.5448	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4195.0	0	SC	0	1.5448	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4196.0	0	SC	0	1.5449	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4197.0	0	SC	0	1.5450	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4198.0	0	SC	0	1.5451	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4199.0	0	SC	0	1.5451	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4200.0	0	SC	0	1.5453	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4201.0	0	SC	0	1.5454	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4202.0	0	SC	0	1.5455	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4203.0	0	SC	0	1.5455	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4204.0	0	SC	0	1.5455	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4205.0	0	SC	0	1.5457	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4206.0	0	SC	0	1.5457	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4207.0	0	SC	0	1.5459	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4208.0	0	SC	0	1.5459	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4209.0	0	SC	0	1.5461	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4210.0	0	SC	0	1.5461	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4211.0	0	SC	0	1.5464	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4212.0	0	SC	0	1.5465	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4213.0	0	SC	0	1.5466	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4214.0	0	SC	0	1.5467	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4215.0	0	SC	0	1.5468	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4216.0	0	SC	0	1.5468	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4217.0	0	SC	0	1.5469	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4218.0	0	SC	0	1.5471	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4219.0	0	SC	0	1.5470	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4220.0	0	SC	0	1.5470	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4221.0	0	SC	0	1.5471	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4222.0	0	SC	0	1.5471	0	34.6843	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4223.0	0	SC	0	1.5473	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4224.0	0	SC	0	1.5472	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4225.0	0	SC	0	1.5469	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4226.0	0	SC	0	1.5469	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4227.0	0	SC	0	1.5469	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4228.0	0	SC	0	1.5465	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4229.0	0	SC	0	1.5466	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4230.0	0	SC	0	1.5465	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4231.0	0	SC	0	1.5467	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4232.0	0	SC	0	1.5469	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4233.0	0	SC	0	1.5471	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4234.0	0	SC	0	1.5471	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4235.0	0	SC	0	1.5470	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4236.0	0	SC	0	1.5471	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4237.0	0	SC	0	1.5472	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4238.0	0	SC	0	1.5472	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4239.0	0	SC	0	1.5472	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4240.0	0	SC	0	1.5473	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4241.0	0	SC	0	1.5473	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4242.0	0	SC	0	1.5474	0	34.6845	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4243.0	0	SC	0	1.5473	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4244.0	0	SC	0	1.5474	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4245.0	0	SC	0	1.5475	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4246.0	0	SC	0	1.5476	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4247.0	0	SC	0	1.5476	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4248.0	0	SC	0	1.5476	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4249.0	0	SC	0	1.5476	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4250.0	0	SC	0	1.5478	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4251.0	0	SC	0	1.5478	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4252.0	0	SC	0	1.5480	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4253.0	0	SC	0	1.5480	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4254.0	0	SC	0	1.5482	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4255.0	0	SC	0	1.5483	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4256.0	0	SC	0	1.5485	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4257.0	0	SC	0	1.5485	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4258.0	0	SC	0	1.5487	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4259.0	0	SC	0	1.5487	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4260.0	0	SC	0	1.5489	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4261.0	0	SC	0	1.5490	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4262.0	0	SC	0	1.5491	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4263.0	0	SC	0	1.5492	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4264.0	0	SC	0	1.5493	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4265.0	0	SC	0	1.5495	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4266.0	0	SC	0	1.5496	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4267.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4268.0	0	SC	0	1.5497	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4269.0	0	SC	0	1.5497	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4270.0	0	SC	0	1.5499	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4271.0	0	SC	0	1.5499	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4272.0	0	SC	0	1.5499	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4273.0	0	SC	0	1.5499	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4274.0	0	SC	0	1.5501	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4275.0	0	SC	0	1.5503	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4276.0	0	SC	0	1.5504	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4277.0	0	SC	0	1.5505	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4278.0	0	SC	0	1.5506	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4279.0	0	SC	0	1.5506	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4280.0	0	SC	0	1.5508	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4281.0	0	SC	0	1.5509	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4282.0	0	SC	0	1.5510	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4283.0	0	SC	0	1.5511	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4284.0	0	SC	0	1.5513	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4285.0	0	SC	0	1.5513	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4286.0	0	SC	0	1.5514	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4287.0	0	SC	0	1.5515	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4288.0	0	SC	0	1.5516	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4289.0	0	SC	0	1.5516	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4290.0	0	SC	0	1.5518	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4291.0	0	SC	0	1.5520	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4292.0	0	SC	0	1.5520	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4293.0	0	SC	0	1.5522	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4294.0	0	SC	0	1.5522	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4295.0	0	SC	0	1.5524	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4296.0	0	SC	0	1.5525	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4297.0	0	SC	0	1.5526	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4298.0	0	SC	0	1.5527	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4299.0	0	SC	0	1.5528	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4300.0	0	SC	0	1.5530	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4301.0	0	SC	0	1.5532	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4302.0	0	SC	0	1.5533	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4303.0	0	SC	0	1.5534	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4304.0	0	SC	0	1.5534	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4305.0	0	SC	0	1.5535	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4306.0	0	SC	0	1.5536	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4307.0	0	SC	0	1.5537	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4308.0	0	SC	0	1.5539	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4309.0	0	SC	0	1.5541	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4310.0	0	SC	0	1.5541	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4311.0	0	SC	0	1.5543	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4312.0	0	SC	0	1.5544	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4313.0	0	SC	0	1.5545	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4314.0	0	SC	0	1.5546	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4315.0	0	SC	0	1.5547	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4316.0	0	SC	0	1.5548	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4317.0	0	SC	0	1.5550	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4318.0	0	SC	0	1.5551	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4319.0	0	SC	0	1.5552	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4320.0	0	SC	0	1.5552	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4321.0	0	SC	0	1.5553	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4322.0	0	SC	0	1.5554	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4323.0	0	SC	0	1.5556	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4324.0	0	SC	0	1.5556	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4325.0	0	SC	0	1.5558	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4326.0	0	SC	0	1.5560	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4327.0	0	SC	0	1.5560	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4328.0	0	SC	0	1.5562	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4329.0	0	SC	0	1.5562	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4330.0	0	SC	0	1.5565	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4331.0	0	SC	0	1.5566	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4332.0	0	SC	0	1.5567	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4333.0	0	SC	0	1.5567	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4334.0	0	SC	0	1.5567	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4335.0	0	SC	0	1.5568	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4336.0	0	SC	0	1.5569	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4337.0	0	SC	0	1.5571	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4338.0	0	SC	0	1.5573	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4339.0	0	SC	0	1.5573	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4340.0	0	SC	0	1.5573	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4341.0	0	SC	0	1.5574	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4342.0	0	SC	0	1.5576	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4343.0	0	SC	0	1.5577	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4344.0	0	SC	0	1.5577	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4345.0	0	SC	0	1.5577	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4346.0	0	SC	0	1.5579	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4347.0	0	SC	0	1.5579	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4348.0	0	SC	0	1.5581	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4349.0	0	SC	0	1.5581	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4350.0	0	SC	0	1.5581	0	34.6847	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4351.0	0	SC	0	1.5583	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4352.0	0	SC	0	1.5584	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4353.0	0	SC	0	1.5585	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4354.0	0	SC	0	1.5585	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4355.0	0	SC	0	1.5586	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4356.0	0	SC	0	1.5587	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4357.0	0	SC	0	1.5588	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4358.0	0	SC	0	1.5589	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4359.0	0	SC	0	1.5590	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4360.0	0	SC	0	1.5592	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4361.0	0	SC	0	1.5592	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4362.0	0	SC	0	1.5594	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4363.0	0	SC	0	1.5595	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4364.0	0	SC	0	1.5595	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4365.0	0	SC	0	1.5596	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4366.0	0	SC	0	1.5596	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4367.0	0	SC	0	1.5596	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4368.0	0	SC	0	1.5598	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4369.0	0	SC	0	1.5598	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4370.0	0	SC	0	1.5600	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4371.0	0	SC	0	1.5602	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4372.0	0	SC	0	1.5602	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4373.0	0	SC	0	1.5604	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4374.0	0	SC	0	1.5605	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4375.0	0	SC	0	1.5605	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4376.0	0	SC	0	1.5606	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4377.0	0	SC	0	1.5607	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4378.0	0	SC	0	1.5608	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4379.0	0	SC	0	1.5609	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4380.0	0	SC	0	1.5611	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4381.0	0	SC	0	1.5612	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4382.0	0	SC	0	1.5612	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4383.0	0	SC	0	1.5613	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4384.0	0	SC	0	1.5614	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4385.0	0	SC	0	1.5615	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4386.0	0	SC	0	1.5617	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4387.0	0	SC	0	1.5615	0	34.6848	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4388.0	0	SC	0	1.5614	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4389.0	0	SC	0	1.5615	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4390.0	0	SC	0	1.5617	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4391.0	0	SC	0	1.5617	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4392.0	0	SC	0	1.5617	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4393.0	0	SC	0	1.5617	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4394.0	0	SC	0	1.5617	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4395.0	0	SC	0	1.5619	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4396.0	0	SC	0	1.5619	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4397.0	0	SC	0	1.5621	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4398.0	0	SC	0	1.5621	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4399.0	0	SC	0	1.5621	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4400.0	0	SC	0	1.5621	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4401.0	0	SC	0	1.5621	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4402.0	0	SC	0	1.5621	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4403.0	0	SC	0	1.5621	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4404.0	0	SC	0	1.5621	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4405.0	0	SC	0	1.5623	0	34.6849	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4406.0	0	SC	0	1.5621	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4407.0	0	SC	0	1.5621	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4408.0	0	SC	0	1.5621	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4409.0	0	SC	0	1.5621	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4410.0	0	SC	0	1.5621	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4411.0	0	SC	0	1.5623	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4412.0	0	SC	0	1.5621	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4413.0	0	SC	0	1.5623	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4414.0	0	SC	0	1.5624	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4415.0	0	SC	0	1.5626	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4416.0	0	SC	0	1.5626	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4417.0	0	SC	0	1.5626	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4418.0	0	SC	0	1.5627	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4419.0	0	SC	0	1.5629	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4420.0	0	SC	0	1.5629	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4421.0	0	SC	0	1.5629	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4422.0	0	SC	0	1.5629	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4423.0	0	SC	0	1.5630	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4424.0	0	SC	0	1.5631	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4425.0	0	SC	0	1.5632	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4426.0	0	SC	0	1.5633	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4427.0	0	SC	0	1.5635	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4428.0	0	SC	0	1.5637	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4429.0	0	SC	0	1.5638	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4430.0	0	SC	0	1.5638	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4431.0	0	SC	0	1.5640	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4432.0	0	SC	0	1.5640	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4433.0	0	SC	0	1.5640	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4434.0	0	SC	0	1.5640	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4435.0	0	SC	0	1.5642	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4436.0	0	SC	0	1.5642	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4437.0	0	SC	0	1.5645	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4438.0	0	SC	0	1.5645	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4439.0	0	SC	0	1.5645	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4440.0	0	SC	0	1.5646	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4441.0	0	SC	0	1.5647	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4442.0	0	SC	0	1.5648	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4443.0	0	SC	0	1.5650	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4444.0	0	SC	0	1.5651	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4445.0	0	SC	0	1.5652	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4446.0	0	SC	0	1.5652	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4447.0	0	SC	0	1.5653	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4448.0	0	SC	0	1.5654	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4449.0	0	SC	0	1.5655	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4450.0	0	SC	0	1.5657	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4451.0	0	SC	0	1.5657	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4452.0	0	SC	0	1.5659	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4453.0	0	SC	0	1.5661	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4454.0	0	SC	0	1.5661	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4455.0	0	SC	0	1.5661	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4456.0	0	SC	0	1.5661	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4457.0	0	SC	0	1.5663	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4458.0	0	SC	0	1.5663	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4459.0	0	SC	0	1.5665	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4460.0	0	SC	0	1.5667	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4461.0	0	SC	0	1.5667	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4462.0	0	SC	0	1.5668	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4463.0	0	SC	0	1.5670	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4464.0	0	SC	0	1.5670	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4465.0	0	SC	0	1.5670	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4466.0	0	SC	0	1.5672	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4467.0	0	SC	0	1.5673	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4468.0	0	SC	0	1.5674	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4469.0	0	SC	0	1.5676	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4470.0	0	SC	0	1.5677	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4471.0	0	SC	0	1.5678	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4472.0	0	SC	0	1.5680	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4473.0	0	SC	0	1.5680	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4474.0	0	SC	0	1.5680	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4475.0	0	SC	0	1.5682	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4476.0	0	SC	0	1.5684	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4477.0	0	SC	0	1.5682	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4478.0	0	SC	0	1.5685	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4479.0	0	SC	0	1.5687	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4480.0	0	SC	0	1.5688	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4481.0	0	SC	0	1.5689	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4482.0	0	SC	0	1.5690	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4483.0	0	SC	0	1.5691	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4484.0	0	SC	0	1.5691	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4485.0	0	SC	0	1.5692	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4486.0	0	SC	0	1.5694	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4487.0	0	SC	0	1.5695	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4488.0	0	SC	0	1.5695	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4489.0	0	SC	0	1.5697	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4490.0	0	SC	0	1.5697	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4491.0	0	SC	0	1.5699	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4492.0	0	SC	0	1.5701	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4493.0	0	SC	0	1.5701	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4494.0	0	SC	0	1.5701	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4495.0	0	SC	0	1.5703	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4496.0	0	SC	0	1.5705	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4497.0	0	SC	0	1.5707	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4498.0	0	SC	0	1.5709	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4499.0	0	SC	0	1.5710	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4500.0	0	SC	0	1.5710	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4501.0	0	SC	0	1.5712	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4502.0	0	SC	0	1.5713	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4503.0	0	SC	0	1.5714	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4504.0	0	SC	0	1.5714	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4505.0	0	SC	0	1.5715	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4506.0	0	SC	0	1.5717	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4507.0	0	SC	0	1.5718	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4508.0	0	SC	0	1.5718	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4509.0	0	SC	0	1.5720	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4510.0	0	SC	0	1.5720	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4511.0	0	SC	0	1.5722	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4512.0	0	SC	0	1.5722	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4513.0	0	SC	0	1.5725	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4514.0	0	SC	0	1.5725	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4515.0	0	SC	0	1.5727	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4516.0	0	SC	0	1.5728	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4517.0	0	SC	0	1.5730	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4518.0	0	SC	0	1.5730	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4519.0	0	SC	0	1.5733	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4520.0	0	SC	0	1.5734	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4521.0	0	SC	0	1.5734	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4522.0	0	SC	0	1.5735	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4523.0	0	SC	0	1.5736	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4524.0	0	SC	0	1.5736	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4525.0	0	SC	0	1.5738	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4526.0	0	SC	0	1.5739	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4527.0	0	SC	0	1.5741	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4528.0	0	SC	0	1.5741	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4529.0	0	SC	0	1.5743	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4530.0	0	SC	0	1.5743	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4531.0	0	SC	0	1.5745	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4532.0	0	SC	0	1.5746	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4533.0	0	SC	0	1.5747	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4534.0	0	SC	0	1.5747	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4535.0	0	SC	0	1.5748	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4536.0	0	SC	0	1.5749	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4537.0	0	SC	0	1.5750	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4538.0	0	SC	0	1.5751	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4539.0	0	SC	0	1.5752	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4540.0	0	SC	0	1.5753	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4541.0	0	SC	0	1.5753	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4542.0	0	SC	0	1.5753	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4543.0	0	SC	0	1.5753	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4544.0	0	SC	0	1.5754	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4545.0	0	SC	0	1.5755	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4546.0	0	SC	0	1.5757	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4547.0	0	SC	0	1.5758	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4548.0	0	SC	0	1.5758	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4549.0	0	SC	0	1.5760	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4550.0	0	SC	0	1.5760	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4551.0	0	SC	0	1.5762	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4552.0	0	SC	0	1.5762	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4553.0	0	SC	0	1.5762	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4554.0	0	SC	0	1.5764	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4555.0	0	SC	0	1.5764	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4556.0	0	SC	0	1.5766	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4557.0	0	SC	0	1.5768	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4558.0	0	SC	0	1.5770	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4559.0	0	SC	0	1.5770	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4560.0	0	SC	0	1.5771	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4561.0	0	SC	0	1.5772	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4562.0	0	SC	0	1.5773	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4563.0	0	SC	0	1.5774	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4564.0	0	SC	0	1.5775	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4565.0	0	SC	0	1.5776	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4566.0	0	SC	0	1.5778	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4567.0	0	SC	0	1.5779	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4568.0	0	SC	0	1.5779	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4569.0	0	SC	0	1.5781	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4570.0	0	SC	0	1.5781	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4571.0	0	SC	0	1.5783	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4572.0	0	SC	0	1.5783	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4573.0	0	SC	0	1.5783	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4574.0	0	SC	0	1.5785	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4575.0	0	SC	0	1.5786	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4576.0	0	SC	0	1.5787	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4577.0	0	SC	0	1.5788	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4578.0	0	SC	0	1.5790	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4579.0	0	SC	0	1.5791	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4580.0	0	SC	0	1.5792	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4581.0	0	SC	0	1.5793	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4582.0	0	SC	0	1.5794	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4583.0	0	SC	0	1.5795	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4584.0	0	SC	0	1.5797	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4585.0	0	SC	0	1.5798	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4586.0	0	SC	0	1.5800	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4587.0	0	SC	0	1.5800	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4588.0	0	SC	0	1.5802	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4589.0	0	SC	0	1.5802	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4590.0	0	SC	0	1.5804	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4591.0	0	SC	0	1.5804	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4592.0	0	SC	0	1.5806	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4593.0	0	SC	0	1.5807	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4594.0	0	SC	0	1.5809	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4595.0	0	SC	0	1.5810	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4596.0	0	SC	0	1.5811	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4597.0	0	SC	0	1.5813	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4598.0	0	SC	0	1.5814	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4599.0	0	SC	0	1.5815	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4600.0	0	SC	0	1.5816	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4601.0	0	SC	0	1.5817	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4602.0	0	SC	0	1.5819	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4603.0	0	SC	0	1.5819	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4604.0	0	SC	0	1.5821	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4605.0	0	SC	0	1.5821	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4606.0	0	SC	0	1.5823	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4607.0	0	SC	0	1.5823	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4608.0	0	SC	0	1.5825	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4609.0	0	SC	0	1.5826	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4610.0	0	SC	0	1.5827	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4611.0	0	SC	0	1.5828	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4612.0	0	SC	0	1.5829	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4613.0	0	SC	0	1.5831	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4614.0	0	SC	0	1.5833	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4615.0	0	SC	0	1.5834	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4616.0	0	SC	0	1.5836	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4617.0	0	SC	0	1.5836	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4618.0	0	SC	0	1.5837	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4619.0	0	SC	0	1.5838	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4620.0	0	SC	0	1.5838	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4621.0	0	SC	0	1.5840	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4622.0	0	SC	0	1.5842	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4623.0	0	SC	0	1.5842	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4624.0	0	SC	0	1.5844	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4625.0	0	SC	0	1.5846	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4626.0	0	SC	0	1.5847	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4627.0	0	SC	0	1.5848	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4628.0	0	SC	0	1.5849	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4629.0	0	SC	0	1.5849	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4630.0	0	SC	0	1.5850	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4631.0	0	SC	0	1.5852	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4632.0	0	SC	0	1.5853	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4633.0	0	SC	0	1.5855	0	34.6851	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4634.0	0	SC	0	1.5856	0	34.6850	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4635.0	0	SC	0	1.5857	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4636.0	0	SC	0	1.5857	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4637.0	0	SC	0	1.5858	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4638.0	0	SC	0	1.5859	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4639.0	0	SC	0	1.5861	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4640.0	0	SC	0	1.5861	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4641.0	0	SC	0	1.5863	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4642.0	0	SC	0	1.5865	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4643.0	0	SC	0	1.5867	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4644.0	0	SC	0	1.5867	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4645.0	0	SC	0	1.5868	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4646.0	0	SC	0	1.5868	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4647.0	0	SC	0	1.5867	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4648.0	0	SC	0	1.5869	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4649.0	0	SC	0	1.5871	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4650.0	0	SC	0	1.5871	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4651.0	0	SC	0	1.5870	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4652.0	0	SC	0	1.5871	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4653.0	0	SC	0	1.5872	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4654.0	0	SC	0	1.5873	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4655.0	0	SC	0	1.5874	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4656.0	0	SC	0	1.5876	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4657.0	0	SC	0	1.5877	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4658.0	0	SC	0	1.5877	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4659.0	0	SC	0	1.5878	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4660.0	0	SC	0	1.5880	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4661.0	0	SC	0	1.5880	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4662.0	0	SC	0	1.5882	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4663.0	0	SC	0	1.5882	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4664.0	0	SC	0	1.5884	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4665.0	0	SC	0	1.5884	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4666.0	0	SC	0	1.5886	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4667.0	0	SC	0	1.5887	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4668.0	0	SC	0	1.5886	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4669.0	0	SC	0	1.5887	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4670.0	0	SC	0	1.5888	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4671.0	0	SC	0	1.5889	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4672.0	0	SC	0	1.5890	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4673.0	0	SC	0	1.5891	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4674.0	0	SC	0	1.5893	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4675.0	0	SC	0	1.5894	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4676.0	0	SC	0	1.5894	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4677.0	0	SC	0	1.5895	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4678.0	0	SC	0	1.5896	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4679.0	0	SC	0	1.5897	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4680.0	0	SC	0	1.5899	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4681.0	0	SC	0	1.5899	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4682.0	0	SC	0	1.5901	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4683.0	0	SC	0	1.5901	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4684.0	0	SC	0	1.5903	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4685.0	0	SC	0	1.5903	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4686.0	0	SC	0	1.5905	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4687.0	0	SC	0	1.5907	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4688.0	0	SC	0	1.5909	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4689.0	0	SC	0	1.5910	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4690.0	0	SC	0	1.5911	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4691.0	0	SC	0	1.5912	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4692.0	0	SC	0	1.5913	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4693.0	0	SC	0	1.5913	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4694.0	0	SC	0	1.5914	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4695.0	0	SC	0	1.5916	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4696.0	0	SC	0	1.5918	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4697.0	0	SC	0	1.5919	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4698.0	0	SC	0	1.5920	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4699.0	0	SC	0	1.5920	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4700.0	0	SC	0	1.5922	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4701.0	0	SC	0	1.5922	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4702.0	0	SC	0	1.5922	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4703.0	0	SC	0	1.5924	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4704.0	0	SC	0	1.5926	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4705.0	0	SC	0	1.5928	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4706.0	0	SC	0	1.5930	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4707.0	0	SC	0	1.5930	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4708.0	0	SC	0	1.5932	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4709.0	0	SC	0	1.5933	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4710.0	0	SC	0	1.5934	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4711.0	0	SC	0	1.5934	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4712.0	0	SC	0	1.5937	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4713.0	0	SC	0	1.5937	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4714.0	0	SC	0	1.5938	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4715.0	0	SC	0	1.5939	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4716.0	0	SC	0	1.5941	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4717.0	0	SC	0	1.5943	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4718.0	0	SC	0	1.5943	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4719.0	0	SC	0	1.5945	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4720.0	0	SC	0	1.5945	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4721.0	0	SC	0	1.5948	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4722.0	0	SC	0	1.5948	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4723.0	0	SC	0	1.5950	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4724.0	0	SC	0	1.5952	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4725.0	0	SC	0	1.5953	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4726.0	0	SC	0	1.5954	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4727.0	0	SC	0	1.5955	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4728.0	0	SC	0	1.5956	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4729.0	0	SC	0	1.5957	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4730.0	0	SC	0	1.5958	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4731.0	0	SC	0	1.5958	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4732.0	0	SC	0	1.5960	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4733.0	0	SC	0	1.5962	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4734.0	0	SC	0	1.5964	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4735.0	0	SC	0	1.5964	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4736.0	0	SC	0	1.5964	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4737.0	0	SC	0	1.5966	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4738.0	0	SC	0	1.5967	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4739.0	0	SC	0	1.5968	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4740.0	0	SC	0	1.5970	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4741.0	0	SC	0	1.5971	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4742.0	0	SC	0	1.5972	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4743.0	0	SC	0	1.5973	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4744.0	0	SC	0	1.5974	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4745.0	0	SC	0	1.5976	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4746.0	0	SC	0	1.5977	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4747.0	0	SC	0	1.5977	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4748.0	0	SC	0	1.5978	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4749.0	0	SC	0	1.5980	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4750.0	0	SC	0	1.5981	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4751.0	0	SC	0	1.5983	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4752.0	0	SC	0	1.5983	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4753.0	0	SC	0	1.5985	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4754.0	0	SC	0	1.5985	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4755.0	0	SC	0	1.5987	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4756.0	0	SC	0	1.5989	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4757.0	0	SC	0	1.5991	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4758.0	0	SC	0	1.5992	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4759.0	0	SC	0	1.5993	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4760.0	0	SC	0	1.5993	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4761.0	0	SC	0	1.5994	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4762.0	0	SC	0	1.5996	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4763.0	0	SC	0	1.5997	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4764.0	0	SC	0	1.5999	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4765.0	0	SC	0	1.6000	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4766.0	0	SC	0	1.6000	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4767.0	0	SC	0	1.6002	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4768.0	0	SC	0	1.6002	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4769.0	0	SC	0	1.6004	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4770.0	0	SC	0	1.6004	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4771.0	0	SC	0	1.6006	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4772.0	0	SC	0	1.6006	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4773.0	0	SC	0	1.6009	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4774.0	0	SC	0	1.6011	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4775.0	0	SC	0	1.6012	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4776.0	0	SC	0	1.6012	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4777.0	0	SC	0	1.6013	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4778.0	0	SC	0	1.6009	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4779.0	0	SC	0	1.6011	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4780.0	0	SC	0	1.6010	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4781.0	0	SC	0	1.6011	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4782.0	0	SC	0	1.6013	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4783.0	0	SC	0	1.6014	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4784.0	0	SC	0	1.6015	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4785.0	0	SC	0	1.6017	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4786.0	0	SC	0	1.6017	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4787.0	0	SC	0	1.6017	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4788.0	0	SC	0	1.6018	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4789.0	0	SC	0	1.6020	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4790.0	0	SC	0	1.6021	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4791.0	0	SC	0	1.6023	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4792.0	0	SC	0	1.6025	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4793.0	0	SC	0	1.6025	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4794.0	0	SC	0	1.6025	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4795.0	0	SC	0	1.6027	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4796.0	0	SC	0	1.6029	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4797.0	0	SC	0	1.6029	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4798.0	0	SC	0	1.6030	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4799.0	0	SC	0	1.6031	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4800.0	0	SC	0	1.6032	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4801.0	0	SC	0	1.6034	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4802.0	0	SC	0	1.6033	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4803.0	0	SC	0	1.6034	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4804.0	0	SC	0	1.6034	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4805.0	0	SC	0	1.6035	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4806.0	0	SC	0	1.6036	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4807.0	0	SC	0	1.6039	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4808.0	0	SC	0	1.6040	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4809.0	0	SC	0	1.6040	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4810.0	0	SC	0	1.6042	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4811.0	0	SC	0	1.6042	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4812.0	0	SC	0	1.6042	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4813.0	0	SC	0	1.6044	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4814.0	0	SC	0	1.6046	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4815.0	0	SC	0	1.6046	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4816.0	0	SC	0	1.6048	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4817.0	0	SC	0	1.6050	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4818.0	0	SC	0	1.6051	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4819.0	0	SC	0	1.6051	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4820.0	0	SC	0	1.6052	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4821.0	0	SC	0	1.6053	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4822.0	0	SC	0	1.6053	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4823.0	0	SC	0	1.6055	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4824.0	0	SC	0	1.6056	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4825.0	0	SC	0	1.6058	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4826.0	0	SC	0	1.6059	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4827.0	0	SC	0	1.6059	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4828.0	0	SC	0	1.6060	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4829.0	0	SC	0	1.6061	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4830.0	0	SC	0	1.6061	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4831.0	0	SC	0	1.6063	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4832.0	0	SC	0	1.6067	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4833.0	0	SC	0	1.6068	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4834.0	0	SC	0	1.6068	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4835.0	0	SC	0	1.6069	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4836.0	0	SC	0	1.6070	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4837.0	0	SC	0	1.6071	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4838.0	0	SC	0	1.6072	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4839.0	0	SC	0	1.6075	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4840.0	0	SC	0	1.6076	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4841.0	0	SC	0	1.6078	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4842.0	0	SC	0	1.6079	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4843.0	0	SC	0	1.6080	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4844.0	0	SC	0	1.6080	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4845.0	0	SC	0	1.6080	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4846.0	0	SC	0	1.6082	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4847.0	0	SC	0	1.6084	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4848.0	0	SC	0	1.6084	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4849.0	0	SC	0	1.6086	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4850.0	0	SC	0	1.6088	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4851.0	0	SC	0	1.6089	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4852.0	0	SC	0	1.6090	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4853.0	0	SC	0	1.6091	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4854.0	0	SC	0	1.6092	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4855.0	0	SC	0	1.6094	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4856.0	0	SC	0	1.6095	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4857.0	0	SC	0	1.6096	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4858.0	0	SC	0	1.6097	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4859.0	0	SC	0	1.6098	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4860.0	0	SC	0	1.6099	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4861.0	0	SC	0	1.6101	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4862.0	0	SC	0	1.6103	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4863.0	0	SC	0	1.6103	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4864.0	0	SC	0	1.6105	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4865.0	0	SC	0	1.6105	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4866.0	0	SC	0	1.6105	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4867.0	0	SC	0	1.6109	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4868.0	0	SC	0	1.6110	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4869.0	0	SC	0	1.6110	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4870.0	0	SC	0	1.6111	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4871.0	0	SC	0	1.6111	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4872.0	0	SC	0	1.6113	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4873.0	0	SC	0	1.6115	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4874.0	0	SC	0	1.6116	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4875.0	0	SC	0	1.6117	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4876.0	0	SC	0	1.6118	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4877.0	0	SC	0	1.6119	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4878.0	0	SC	0	1.6120	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4879.0	0	SC	0	1.6121	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4880.0	0	SC	0	1.6122	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4881.0	0	SC	0	1.6124	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4882.0	0	SC	0	1.6124	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4883.0	0	SC	0	1.6126	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4884.0	0	SC	0	1.6128	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4885.0	0	SC	0	1.6129	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4886.0	0	SC	0	1.6130	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4887.0	0	SC	0	1.6132	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4888.0	0	SC	0	1.6133	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4889.0	0	SC	0	1.6135	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4890.0	0	SC	0	1.6135	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4891.0	0	SC	0	1.6136	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4892.0	0	SC	0	1.6137	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4893.0	0	SC	0	1.6138	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4894.0	0	SC	0	1.6140	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4895.0	0	SC	0	1.6141	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4896.0	0	SC	0	1.6141	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4897.0	0	SC	0	1.6143	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4898.0	0	SC	0	1.6143	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4899.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4900.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4901.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4902.0	0	SC	0	1.6147	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4903.0	0	SC	0	1.6150	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4904.0	0	SC	0	1.6152	0	34.6852	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4905.0	0	SC	0	1.6153	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4906.0	0	SC	0	1.6154	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4907.0	0	SC	0	1.6155	0	34.6853	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4908.0	0	SC	0	1.6156	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4909.0	0	SC	0	1.6157	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4910.0	0	SC	0	1.6159	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4911.0	0	SC	0	1.6159	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4912.0	0	SC	0	1.6158	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4913.0	0	SC	0	1.6161	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4914.0	0	SC	0	1.6162	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4915.0	0	SC	0	1.6164	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4916.0	0	SC	0	1.6164	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4917.0	0	SC	0	1.6162	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4918.0	0	SC	0	1.6162	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4919.0	0	SC	0	1.6164	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4920.0	0	SC	0	1.6166	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4921.0	0	SC	0	1.6164	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4922.0	0	SC	0	1.6166	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4923.0	0	SC	0	1.6168	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4924.0	0	SC	0	1.6169	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4925.0	0	SC	0	1.6169	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4926.0	0	SC	0	1.6171	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4927.0	0	SC	0	1.6171	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4928.0	0	SC	0	1.6171	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4929.0	0	SC	0	1.6175	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4930.0	0	SC	0	1.6174	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4931.0	0	SC	0	1.6176	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4932.0	0	SC	0	1.6175	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4933.0	0	SC	0	1.6177	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4934.0	0	SC	0	1.6178	0	34.6854	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4935.0	0	SC	0	1.6179	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4936.0	0	SC	0	1.6180	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4937.0	0	SC	0	1.6179	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4938.0	0	SC	0	1.6180	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4939.0	0	SC	0	1.6180	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4940.0	0	SC	0	1.6181	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4941.0	0	SC	0	1.6183	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4942.0	0	SC	0	1.6183	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4943.0	0	SC	0	1.6183	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4944.0	0	SC	0	1.6183	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4945.0	0	SC	0	1.6185	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4946.0	0	SC	0	1.6187	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4947.0	0	SC	0	1.6187	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4948.0	0	SC	0	1.6185	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4949.0	0	SC	0	1.6187	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4950.0	0	SC	0	1.6187	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4951.0	0	SC	0	1.6187	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4952.0	0	SC	0	1.6190	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4953.0	0	SC	0	1.6191	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4954.0	0	SC	0	1.6191	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4955.0	0	SC	0	1.6192	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4956.0	0	SC	0	1.6193	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4957.0	0	SC	0	1.6193	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4958.0	0	SC	0	1.6194	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4959.0	0	SC	0	1.6195	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4960.0	0	SC	0	1.6195	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4961.0	0	SC	0	1.6197	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4962.0	0	SC	0	1.6198	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4963.0	0	SC	0	1.6198	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4964.0	0	SC	0	1.6199	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4965.0	0	SC	0	1.6200	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4966.0	0	SC	0	1.6200	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4967.0	0	SC	0	1.6202	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4968.0	0	SC	0	1.6202	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4969.0	0	SC	0	1.6204	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4970.0	0	SC	0	1.6204	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4971.0	0	SC	0	1.6206	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4972.0	0	SC	0	1.6206	0	34.6856	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4973.0	0	SC	0	1.6208	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4974.0	0	SC	0	1.6206	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4975.0	0	SC	0	1.6206	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4976.0	0	SC	0	1.6204	0	34.6858	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4977.0	0	SC	0	1.6204	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4978.0	0	SC	0	1.6204	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4979.0	0	SC	0	1.6202	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4980.0	0	SC	0	1.6202	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4981.0	0	SC	0	1.6204	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4982.0	0	SC	0	1.6206	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4983.0	0	SC	0	1.6206	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4984.0	0	SC	0	1.6208	0	34.6858	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4985.0	0	SC	0	1.6210	0	34.6857	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4986.0	0	SC	0	1.6212	0	34.6855	0
JPBN___2004817	002	C	04/27/2004	23:23	137.0033	25.0053	0	4987.0	0	SC	0	1.6212	0	34.6857	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	0.0	0	SC	0	22.18	0	34.872	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	10.0	0	SC	0	22.17	0	34.871	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	20.0	0	SC	0	22.18	0	34.872	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	30.0	0	SC	0	22.18	0	34.873	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	50.0	0	SC	0	21.95	0	34.878	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	75.0	0	SC	0	21.67	0	34.878	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	100.0	0	SC	0	21.33	0	34.880	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	125.0	0	SC	0	20.34	0	34.890	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	150.0	0	SC	0	19.04	0	34.851	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	200.0	0	SC	0	17.81	0	34.796	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	250.0	0	SC	0	17.21	0	34.781	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	300.0	0	SC	0	16.72	0	34.746	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	400.0	0	SC	0	14.42	0	34.555	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	500.0	0	SC	0	11.00	0	34.327	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	600.0	0	SC	0	8.46	0	34.187	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	700.0	0	SC	0	6.66	0	34.144	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	800.0	0	SC	0	5.35	0	34.170	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	900.0	0	SC	0	4.48	0	34.250	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	1000.0	0	SC	0	3.93	0	34.326	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	1200.0	0	SC	0	3.24	0	34.425	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	1500.0	0	SC	0	2.48	0	34.534	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	2000.0	0	SC	0	1.93	0	34.617	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	4.0	0	SD	0	22.16	0	34.875	0	5.105	0			0.00	0			2	0	0.0	0	0.00	0	0.13	0					0.12	0	4.2	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	9.0	0	SD	0	22.16	0	34.875	0	5.038	0			0.00	0			2	0	0.0	0	0.00	0									9.4	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	24.0	0	SD	0	22.16	0	34.875	0	5.060	0			0.00	0			2	0	0.0	0	0.00	0									24.5	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	49.0	0	SD	0	21.83	0	34.879	0	5.083	0			0.00	0			3	0	0.0	0	0.00	0									49.0	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	73.0	0	SD	0	21.56	0	34.876	0	5.060	0			0.00	0			2	0	0.1	0	0.02	0									73.5	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	98.0	0	SD	0	20.95	0	34.885	0	4.881	0			0.06	0			2	0	1.0	0	0.09	0									98.5	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	123.0	0	SD	0	19.43	0	34.857	0	4.657	0			0.17	0			3	0	2.8	0	0.02	0									124.3	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	150.0	0	SD	0	18.90	0	34.848	0	4.702	0			0.19	0			3	0	3.1	0	0.01	0									151.1	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	200.0	0	SD	0	17.74	0	34.789	0	4.702	0			0.27	0			4	0	4.7	0	0.00	0									201.7	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	248.0	0	SD	0	17.16	0	34.779	0	4.904	0			0.28	0			4	0	4.7	0	0.00	0									250.1	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	299.0	0	SD	0	16.48	0	34.719	0	4.725	0			0.39	0			6	0	6.5	0	0.00	0									300.7	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	397.0	0	SD	0	14.37	0	34.551	0	4.322	0			0.73	0			13	0	11.6	0	0.00	0									399.8	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	499.0	0	SD	0	11.24	0	34.340	0	3.896	0			1.26	0			27	0	18.8	0	0.00	0									503.0	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	599.0	0	SD	0	8.59	0	34.195	0	3.381	0			1.76	0			44	0	25.4	0	0.00	0									603.9	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	700.0	0	SD	0	6.50	0	34.147	0	2.620	0			2.28	0			67	0	32.2	0	0.00	0									705.4	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	799.0	0	SD	0	5.27	0	34.178	0	1.970	0			2.62	0			86	0	36.8	0	0.00	0									806.2	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	899.0	0	SD	0	4.33	0	34.265	0	1.411	0			2.89	0			106	0	40.3	0	0.00	0									907.3	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	999.0	0	SD	0	3.88	0	34.334	0	1.299	0			2.96	0			117	0	41.4	0	0.00	0									1007.7	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	1249.0	0	SD	0	3.11	0	34.445	0	1.433	0			2.97	0			134	0	41.9	0	0.00	0									1261.4	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	1500.0	0	SD	0	2.48	0	34.535	0	1.903	0			2.90	0			144	0	40.9	0	0.00	0									1515.0	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	1748.0	0	SD	0	2.15	0	34.582	0	2.284	0			2.82	0			146	0	40.2	0	0.00	0									1767.2	0
JPBN___2005818	001	B	01/24/2005	11:12	137.0000	26.0000	0	2002.0	0	SD	0	1.93	0	34.617	0	2.687	0			2.73	0			146	0	39.2	0	0.00	0									2024.6	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	5.0	0	SD	0	22.59	0	34.847	0	4.993	0	8.18	0	0.00	0			1	0	0.0	0	0.00	0	0.02	0					0.02	0	5.3	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	10.0	0	SD	0	22.58	0	34.848	0	4.993	0	8.18	0	0.00	0			1	0	0.0	0	0.00	0	0.12	0					0.10	0	10.1	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	25.0	0	SD	0	22.60	0	34.847	0	4.971	0	8.17	0	0.00	0			2	0	0.0	0	0.00	0	0.12	0					0.11	0	25.1	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	49.0	0	SD	0	22.58	0	34.849	0	4.971	0	8.17	0	0.00	0			1	0	0.0	0	0.00	0	0.15	0					0.11	0	49.4	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	74.0	0	SD	0	22.58	0	34.849	0	4.971	0	8.17	0	0.00	0			1	0	0.0	0	0.00	0									74.0	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	100.0	0	SD	0	22.30	0	34.855	0	4.792	0	8.16	0	0.01	0			2	0	0.3	0	0.04	0	0.18	0					0.37	0	100.4	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	124.0	0	SD	0	19.98	0	34.871	0	4.590	0	8.09	0	0.14	0			3	0	2.6	0	0.02	0	0.08	0					0.35	0	125.3	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	150.0	0	SD	0	19.04	0	34.867	0	4.590	0	8.07	0	0.17	0			3	0	3.1	0	0.01	0	0.02	0					0.08	0	151.0	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	199.0	0	SD	0	17.94	0	34.802	0	4.680	0	8.06	0	0.24	0			4	0	4.3	0	0.00	0	0.00	0					0.02	0	200.9	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	250.0	0	SD	0	17.06	0	34.754	0	4.769	0	8.04	0	0.30	0			5	0	5.3	0	0.00	0	0.00	0					0.01	0	251.6	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	299.0	0	SD	0	16.41	0	34.709	0	4.725	0	8.03	0	0.38	0			6	0	6.6	0	0.00	0	0.00	0					0.00	0	301.3	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	401.0	0	SD	0	14.44	0	34.552	0	4.366	0	7.95	0	0.70	0			12	0	11.1	0	0.00	0									404.0	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	500.0	0	SD	0	11.29	0	34.324	0	4.187	0	7.85	0	1.15	0			23	0	17.3	0	0.00	0									503.8	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	600.0	0	SD	0	8.83	0	34.193	0	3.426	0	7.72	0	1.72	0			40	0	24.8	0	0.00	0									604.7	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	699.0	0	SD	0	6.83	0	34.146	0	2.508	0	7.59	0	2.27	0			60	0	32.1	0	0.00	0									704.8	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	799.0	0	SD	0	6.02	0	34.169	0	2.060	0	7.54	0	2.52	0			73	0	35.4	0	0.00	0									805.3	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	901.0	0	SD	0	4.77	0	34.254	0	1.612	0	7.48	0	2.80	0			97	0	39.3	0	0.00	0									908.4	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	1001.0	0	SD	0	4.09	0	34.331	0	1.388	0	7.47	0	2.91	0			112	0	40.7	0	0.00	0									1009.5	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	1248.0	0	SD	0	3.09	0	34.457	0	1.478	0	7.49	0	2.95	0			134	0	41.7	0	0.00	0									1260.0	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	1498.0	0	SD	0	2.55	0	34.537	0	1.948	0	7.52	0	2.87	0			141	0	40.9	0	0.00	0									1513.6	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	1747.0	0	SD	0	2.27	0	34.585	0	2.373	0	7.56	0	2.78	0			142	0	39.7	0	0.00	0									1766.0	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	1999.0	0	SD	0	2.04	0	34.612	0	2.687	0	7.58	0	2.73	0			143	0	39.2	0	0.00	0									2021.3	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	2998.0	0	SD	0	1.64	0	34.664	0	3.292	0	7.63	0	2.59	0			144	0	37.7	0	0.00	0									3038.7	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	3996.0	0	SD	0	1.54	0	34.684	0	3.650	0	7.65	0	2.51	0			142	0	36.8	0	0.00	0									4060.8	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	0.0	0	SC	0	22.59	0	34.849	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	10.0	0	SC	0	22.60	0	34.848	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	20.0	0	SC	0	22.61	0	34.848	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	30.0	0	SC	0	22.61	0	34.847	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	50.0	0	SC	0	22.61	0	34.848	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	75.0	0	SC	0	22.57	0	34.849	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	100.0	0	SC	0	21.19	0	34.875	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	125.0	0	SC	0	19.60	0	34.882	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	150.0	0	SC	0	18.92	0	34.856	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	200.0	0	SC	0	17.74	0	34.792	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	250.0	0	SC	0	17.02	0	34.745	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	300.0	0	SC	0	16.56	0	34.717	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	400.0	0	SC	0	14.38	0	34.547	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	500.0	0	SC	0	11.30	0	34.326	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	600.0	0	SC	0	8.50	0	34.175	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	700.0	0	SC	0	6.59	0	34.147	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	800.0	0	SC	0	5.40	0	34.194	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	900.0	0	SC	0	4.61	0	34.269	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	1000.0	0	SC	0	4.00	0	34.341	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	1200.0	0	SC	0	3.12	0	34.445	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	1500.0	0	SC	0	2.59	0	34.531	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	2000.0	0	SC	0	2.03	0	34.613	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	2500.0	0	SC	0	1.76	0	34.647	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	3000.0	0	SC	0	1.64	0	34.663	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	3500.0	0	SC	0	1.57	0	34.675	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	4000.0	0	SC	0	1.54	0	34.683	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	4500.0	0	SC	0	1.58	0	34.686	0
JPBN___2005818	002	B	01/24/2005	17:39	137.0167	24.9667	0	5000.0	0	SC	0	1.63	0	34.686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2.0	0	SC	0	22.5853		34.8058	
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3.0	0	SC	0	22.5893	0	34.8491	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4.0	0	SC	0	22.5893	0	34.8485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5.0	0	SC	0	22.5888	0	34.8492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	6.0	0	SC	0	22.5913	0	34.8483	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	7.0	0	SC	0	22.6018	0	34.8480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	8.0	0	SC	0	22.6042	0	34.8480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	9.0	0	SC	0	22.5978	0	34.8482	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	10.0	0	SC	0	22.5944	0	34.8479	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	11.0	0	SC	0	22.6008	0	34.8479	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	12.0	0	SC	0	22.5992	0	34.8476	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	13.0	0	SC	0	22.6022	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	14.0	0	SC	0	22.6010	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	15.0	0	SC	0	22.6022	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	16.0	0	SC	0	22.6038	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	17.0	0	SC	0	22.6045	0	34.8472	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	18.0	0	SC	0	22.6040	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	19.0	0	SC	0	22.6046	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	20.0	0	SC	0	22.6050	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	21.0	0	SC	0	22.6054	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	22.0	0	SC	0	22.6055	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	23.0	0	SC	0	22.6055	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	24.0	0	SC	0	22.6049	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	25.0	0	SC	0	22.6035	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	26.0	0	SC	0	22.6035	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	27.0	0	SC	0	22.6041	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	28.0	0	SC	0	22.6040	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	29.0	0	SC	0	22.6034	0	34.8476	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	30.0	0	SC	0	22.6047	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	31.0	0	SC	0	22.6046	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	32.0	0	SC	0	22.6039	0	34.8476	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	33.0	0	SC	0	22.6042	0	34.8477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	34.0	0	SC	0	22.6035	0	34.8477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	35.0	0	SC	0	22.6034	0	34.8476	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	36.0	0	SC	0	22.6038	0	34.8477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	37.0	0	SC	0	22.6035	0	34.8476	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	38.0	0	SC	0	22.6035	0	34.8477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	39.0	0	SC	0	22.6038	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	40.0	0	SC	0	22.6048	0	34.8477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	41.0	0	SC	0	22.6046	0	34.8478	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	42.0	0	SC	0	22.6037	0	34.8479	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	43.0	0	SC	0	22.6040	0	34.8477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	44.0	0	SC	0	22.6051	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	45.0	0	SC	0	22.6071	0	34.8477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	46.0	0	SC	0	22.6065	0	34.8478	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	47.0	0	SC	0	22.6072	0	34.8477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	48.0	0	SC	0	22.6076	0	34.8478	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	49.0	0	SC	0	22.6092	0	34.8478	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	50.0	0	SC	0	22.6095	0	34.8477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	51.0	0	SC	0	22.6066	0	34.8478	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	52.0	0	SC	0	22.6050	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	53.0	0	SC	0	22.6059	0	34.8480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	54.0	0	SC	0	22.6062	0	34.8480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	55.0	0	SC	0	22.6059	0	34.8479	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	56.0	0	SC	0	22.6061	0	34.8480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	57.0	0	SC	0	22.6061	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	58.0	0	SC	0	22.6071	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	59.0	0	SC	0	22.6075	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	60.0	0	SC	0	22.6074	0	34.8480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	61.0	0	SC	0	22.6071	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	62.0	0	SC	0	22.6070	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	63.0	0	SC	0	22.6072	0	34.8480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	64.0	0	SC	0	22.6068	0	34.8480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	65.0	0	SC	0	22.6070	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	66.0	0	SC	0	22.6070	0	34.8482	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	67.0	0	SC	0	22.6072	0	34.8482	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	68.0	0	SC	0	22.6076	0	34.8480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	69.0	0	SC	0	22.6073	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	70.0	0	SC	0	22.6066	0	34.8482	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	71.0	0	SC	0	22.6064	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	72.0	0	SC	0	22.6065	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	73.0	0	SC	0	22.6044	0	34.8482	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	74.0	0	SC	0	22.5980	0	34.8485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	75.0	0	SC	0	22.5725	0	34.8489	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	76.0	0	SC	0	22.5643	0	34.8494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	77.0	0	SC	0	22.5634	0	34.8491	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	78.0	0	SC	0	22.4211	0	34.8528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	79.0	0	SC	0	22.3488	0	34.8567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	80.0	0	SC	0	22.3256	0	34.8581	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	81.0	0	SC	0	22.2635	0	34.8616	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	82.0	0	SC	0	22.1910	0	34.8649	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	83.0	0	SC	0	22.1095	0	34.8674	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	84.0	0	SC	0	22.0070	0	34.8694	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	85.0	0	SC	0	21.9098	0	34.8718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	86.0	0	SC	0	21.8572	0	34.8718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	87.0	0	SC	0	21.8048	0	34.8745	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	88.0	0	SC	0	21.7907	0	34.8757	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	89.0	0	SC	0	21.6799	0	34.8759	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	90.0	0	SC	0	21.5372	0	34.8804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	91.0	0	SC	0	21.5094	0	34.8796	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	92.0	0	SC	0	21.4911	0	34.8796	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	93.0	0	SC	0	21.4829	0	34.8803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	94.0	0	SC	0	21.4731	0	34.8808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	95.0	0	SC	0	21.4675	0	34.8811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	96.0	0	SC	0	21.4615	0	34.8812	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	97.0	0	SC	0	21.4501	0	34.8808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	98.0	0	SC	0	21.4352	0	34.8808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	99.0	0	SC	0	21.4188	0	34.8807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	100.0	0	SC	0	21.3326	0	34.8781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	101.0	0	SC	0	21.1224	0	34.8746	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	102.0	0	SC	0	20.9660	0	34.8727	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	103.0	0	SC	0	20.8386	0	34.8696	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	104.0	0	SC	0	20.6175	0	34.8656	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	105.0	0	SC	0	20.4702	0	34.8650	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	106.0	0	SC	0	20.4447	0	34.8654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	107.0	0	SC	0	20.4262	0	34.8651	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	108.0	0	SC	0	20.3762	0	34.8647	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	109.0	0	SC	0	20.2930	0	34.8639	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	110.0	0	SC	0	20.1552	0	34.8676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	111.0	0	SC	0	20.0764	0	34.8701	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	112.0	0	SC	0	20.0307	0	34.8713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	113.0	0	SC	0	20.0172	0	34.8725	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	114.0	0	SC	0	20.0068	0	34.8736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	115.0	0	SC	0	19.9931	0	34.8745	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	116.0	0	SC	0	19.9734	0	34.8752	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	117.0	0	SC	0	19.9513	0	34.8758	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	118.0	0	SC	0	19.9396	0	34.8763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	119.0	0	SC	0	19.9154	0	34.8766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	120.0	0	SC	0	19.8511	0	34.8778	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	121.0	0	SC	0	19.8175	0	34.8783	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	122.0	0	SC	0	19.7986	0	34.8787	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	123.0	0	SC	0	19.7596	0	34.8786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	124.0	0	SC	0	19.7267	0	34.8796	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	125.0	0	SC	0	19.6676	0	34.8804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	126.0	0	SC	0	19.5928	0	34.8822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	127.0	0	SC	0	19.5463	0	34.8829	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	128.0	0	SC	0	19.4427	0	34.8795	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	129.0	0	SC	0	19.3670	0	34.8795	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	130.0	0	SC	0	19.3539	0	34.8788	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	131.0	0	SC	0	19.3459	0	34.8785	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	132.0	0	SC	0	19.3314	0	34.8778	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	133.0	0	SC	0	19.2808	0	34.8761	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	134.0	0	SC	0	19.2310	0	34.8756	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	135.0	0	SC	0	19.1855	0	34.8743	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	136.0	0	SC	0	19.1529	0	34.8726	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	137.0	0	SC	0	19.1515	0	34.8729	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	138.0	0	SC	0	19.1479	0	34.8726	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	139.0	0	SC	0	19.1112	0	34.8694	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	140.0	0	SC	0	19.0853	0	34.8680	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	141.0	0	SC	0	19.0696	0	34.8668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	142.0	0	SC	0	19.0560	0	34.8660	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	143.0	0	SC	0	19.0514	0	34.8660	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	144.0	0	SC	0	19.0314	0	34.8644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	145.0	0	SC	0	18.9697	0	34.8596	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	146.0	0	SC	0	18.9483	0	34.8583	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	147.0	0	SC	0	18.9399	0	34.8571	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	148.0	0	SC	0	18.9342	0	34.8567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	149.0	0	SC	0	18.9340	0	34.8567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	150.0	0	SC	0	18.9310	0	34.8566	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	151.0	0	SC	0	18.9267	0	34.8560	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	152.0	0	SC	0	18.9257	0	34.8560	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	153.0	0	SC	0	18.8859	0	34.8514	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	154.0	0	SC	0	18.8305	0	34.8470	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	155.0	0	SC	0	18.8076	0	34.8461	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	156.0	0	SC	0	18.7864	0	34.8449	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	157.0	0	SC	0	18.7708	0	34.8442	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	158.0	0	SC	0	18.7562	0	34.8435	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	159.0	0	SC	0	18.7447	0	34.8430	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	160.0	0	SC	0	18.7336	0	34.8426	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	161.0	0	SC	0	18.7175	0	34.8418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	162.0	0	SC	0	18.6504	0	34.8379	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	163.0	0	SC	0	18.5920	0	34.8352	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	164.0	0	SC	0	18.5564	0	34.8335	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	165.0	0	SC	0	18.5357	0	34.8325	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	166.0	0	SC	0	18.5159	0	34.8316	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	167.0	0	SC	0	18.5014	0	34.8307	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	168.0	0	SC	0	18.4752	0	34.8290	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	169.0	0	SC	0	18.4454	0	34.8273	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	170.0	0	SC	0	18.4256	0	34.8266	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	171.0	0	SC	0	18.3747	0	34.8237	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	172.0	0	SC	0	18.3253	0	34.8210	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	173.0	0	SC	0	18.3034	0	34.8202	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	174.0	0	SC	0	18.2890	0	34.8195	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	175.0	0	SC	0	18.2797	0	34.8189	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	176.0	0	SC	0	18.2466	0	34.8168	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	177.0	0	SC	0	18.2214	0	34.8160	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	178.0	0	SC	0	18.1975	0	34.8149	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	179.0	0	SC	0	18.1542	0	34.8126	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	180.0	0	SC	0	18.1168	0	34.8111	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	181.0	0	SC	0	18.1125	0	34.8108	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	182.0	0	SC	0	18.1051	0	34.8106	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	183.0	0	SC	0	18.0972	0	34.8103	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	184.0	0	SC	0	18.0892	0	34.8102	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	185.0	0	SC	0	18.0821	0	34.8097	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	186.0	0	SC	0	18.0717	0	34.8096	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	187.0	0	SC	0	18.0728	0	34.8097	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	188.0	0	SC	0	18.0755	0	34.8102	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	189.0	0	SC	0	18.0638	0	34.8091	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	190.0	0	SC	0	18.0230	0	34.8070	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	191.0	0	SC	0	17.9997	0	34.8058	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	192.0	0	SC	0	17.9898	0	34.8054	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	193.0	0	SC	0	17.9825	0	34.8049	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	194.0	0	SC	0	17.9674	0	34.8042	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	195.0	0	SC	0	17.9557	0	34.8036	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	196.0	0	SC	0	17.9350	0	34.8025	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	197.0	0	SC	0	17.9127	0	34.8008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	198.0	0	SC	0	17.8878	0	34.7991	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	199.0	0	SC	0	17.8274	0	34.7956	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	200.0	0	SC	0	17.7801	0	34.7937	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	201.0	0	SC	0	17.7521	0	34.7923	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	202.0	0	SC	0	17.7227	0	34.7913	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	203.0	0	SC	0	17.7089	0	34.7905	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	204.0	0	SC	0	17.6990	0	34.7898	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	205.0	0	SC	0	17.6835	0	34.7886	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	206.0	0	SC	0	17.6781	0	34.7884	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	207.0	0	SC	0	17.6783	0	34.7886	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	208.0	0	SC	0	17.6724	0	34.7883	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	209.0	0	SC	0	17.6529	0	34.7869	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	210.0	0	SC	0	17.6364	0	34.7858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	211.0	0	SC	0	17.6180	0	34.7847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	212.0	0	SC	0	17.6115	0	34.7843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	213.0	0	SC	0	17.6027	0	34.7836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	214.0	0	SC	0	17.5915	0	34.7827	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	215.0	0	SC	0	17.5853	0	34.7824	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	216.0	0	SC	0	17.5803	0	34.7821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	217.0	0	SC	0	17.5749	0	34.7817	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	218.0	0	SC	0	17.5700	0	34.7813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	219.0	0	SC	0	17.5553	0	34.7802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	220.0	0	SC	0	17.5383	0	34.7795	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	221.0	0	SC	0	17.5290	0	34.7787	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	222.0	0	SC	0	17.5070	0	34.7772	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	223.0	0	SC	0	17.4951	0	34.7767	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	224.0	0	SC	0	17.4879	0	34.7762	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	225.0	0	SC	0	17.4810	0	34.7755	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	226.0	0	SC	0	17.4751	0	34.7750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	227.0	0	SC	0	17.4618	0	34.7741	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	228.0	0	SC	0	17.4490	0	34.7730	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	229.0	0	SC	0	17.4278	0	34.7708	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	230.0	0	SC	0	17.3806	0	34.7676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	231.0	0	SC	0	17.3508	0	34.7661	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	232.0	0	SC	0	17.3316	0	34.7649	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	233.0	0	SC	0	17.3142	0	34.7635	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	234.0	0	SC	0	17.2912	0	34.7617	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	235.0	0	SC	0	17.2741	0	34.7605	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	236.0	0	SC	0	17.2486	0	34.7593	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	237.0	0	SC	0	17.2318	0	34.7583	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	238.0	0	SC	0	17.2192	0	34.7577	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	239.0	0	SC	0	17.2139	0	34.7578	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	240.0	0	SC	0	17.2022	0	34.7581	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	241.0	0	SC	0	17.1916	0	34.7570	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	242.0	0	SC	0	17.1656	0	34.7563	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	243.0	0	SC	0	17.1614	0	34.7563	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	244.0	0	SC	0	17.1556	0	34.7556	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	245.0	0	SC	0	17.1473	0	34.7549	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	246.0	0	SC	0	17.1415	0	34.7542	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	247.0	0	SC	0	17.1276	0	34.7528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	248.0	0	SC	0	17.1025	0	34.7507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	249.0	0	SC	0	17.0775	0	34.7485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	250.0	0	SC	0	17.0385	0	34.7459	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	251.0	0	SC	0	17.0269	0	34.7453	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	252.0	0	SC	0	17.0247	0	34.7451	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	253.0	0	SC	0	17.0166	0	34.7450	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	254.0	0	SC	0	17.0105	0	34.7448	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	255.0	0	SC	0	17.0054	0	34.7443	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	256.0	0	SC	0	16.9877	0	34.7431	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	257.0	0	SC	0	16.9644	0	34.7418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	258.0	0	SC	0	16.9422	0	34.7406	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	259.0	0	SC	0	16.9057	0	34.7395	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	260.0	0	SC	0	16.8993	0	34.7391	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	261.0	0	SC	0	16.8949	0	34.7389	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	262.0	0	SC	0	16.8873	0	34.7384	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	263.0	0	SC	0	16.8624	0	34.7371	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	264.0	0	SC	0	16.8438	0	34.7367	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	265.0	0	SC	0	16.8406	0	34.7365	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	266.0	0	SC	0	16.8386	0	34.7368	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	267.0	0	SC	0	16.8375	0	34.7368	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	268.0	0	SC	0	16.8354	0	34.7368	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	269.0	0	SC	0	16.8315	0	34.7365	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	270.0	0	SC	0	16.8200	0	34.7360	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	271.0	0	SC	0	16.8123	0	34.7355	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	272.0	0	SC	0	16.8038	0	34.7346	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	273.0	0	SC	0	16.7941	0	34.7343	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	274.0	0	SC	0	16.7823	0	34.7334	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	275.0	0	SC	0	16.7755	0	34.7331	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	276.0	0	SC	0	16.7570	0	34.7314	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	277.0	0	SC	0	16.7249	0	34.7289	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	278.0	0	SC	0	16.7017	0	34.7274	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	279.0	0	SC	0	16.7000	0	34.7269	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	280.0	0	SC	0	16.6988	0	34.7266	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	281.0	0	SC	0	16.6937	0	34.7265	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	282.0	0	SC	0	16.6919	0	34.7265	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	283.0	0	SC	0	16.6866	0	34.7261	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	284.0	0	SC	0	16.6849	0	34.7260	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	285.0	0	SC	0	16.6837	0	34.7259	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	286.0	0	SC	0	16.6834	0	34.7257	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	287.0	0	SC	0	16.6830	0	34.7257	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	288.0	0	SC	0	16.6813	0	34.7257	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	289.0	0	SC	0	16.6728	0	34.7250	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	290.0	0	SC	0	16.6675	0	34.7246	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	291.0	0	SC	0	16.6669	0	34.7244	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	292.0	0	SC	0	16.6656	0	34.7243	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	293.0	0	SC	0	16.6600	0	34.7238	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	294.0	0	SC	0	16.6524	0	34.7233	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	295.0	0	SC	0	16.6448	0	34.7224	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	296.0	0	SC	0	16.6425	0	34.7226	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	297.0	0	SC	0	16.6354	0	34.7220	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	298.0	0	SC	0	16.6257	0	34.7212	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	299.0	0	SC	0	16.6071	0	34.7194	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	300.0	0	SC	0	16.5746	0	34.7174	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	301.0	0	SC	0	16.5666	0	34.7171	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	302.0	0	SC	0	16.5661	0	34.7171	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	303.0	0	SC	0	16.5636	0	34.7169	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	304.0	0	SC	0	16.5630	0	34.7169	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	305.0	0	SC	0	16.5620	0	34.7169	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	306.0	0	SC	0	16.5603	0	34.7167	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	307.0	0	SC	0	16.5573	0	34.7167	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	308.0	0	SC	0	16.5563	0	34.7167	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	309.0	0	SC	0	16.5529	0	34.7165	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	310.0	0	SC	0	16.5387	0	34.7153	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	311.0	0	SC	0	16.5282	0	34.7145	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	312.0	0	SC	0	16.5213	0	34.7140	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	313.0	0	SC	0	16.5080	0	34.7129	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	314.0	0	SC	0	16.4660	0	34.7085	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	315.0	0	SC	0	16.3582	0	34.7003	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	316.0	0	SC	0	16.3276	0	34.6975	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	317.0	0	SC	0	16.2966	0	34.6943	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	318.0	0	SC	0	16.2368	0	34.6885	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	319.0	0	SC	0	16.1882	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	320.0	0	SC	0	16.1538	0	34.6825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	321.0	0	SC	0	16.0990	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	322.0	0	SC	0	16.0509	0	34.6755	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	323.0	0	SC	0	16.0314	0	34.6742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	324.0	0	SC	0	16.0278	0	34.6742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	325.0	0	SC	0	16.0264	0	34.6746	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	326.0	0	SC	0	16.0230	0	34.6746	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	327.0	0	SC	0	16.0161	0	34.6742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	328.0	0	SC	0	16.0080	0	34.6736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	329.0	0	SC	0	16.0024	0	34.6734	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	330.0	0	SC	0	15.9948	0	34.6729	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	331.0	0	SC	0	15.9839	0	34.6721	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	332.0	0	SC	0	15.9726	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	333.0	0	SC	0	15.9649	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	334.0	0	SC	0	15.9589	0	34.6702	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	335.0	0	SC	0	15.9538	0	34.6698	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	336.0	0	SC	0	15.9512	0	34.6697	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	337.0	0	SC	0	15.9485	0	34.6694	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	338.0	0	SC	0	15.9423	0	34.6687	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	339.0	0	SC	0	15.9312	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	340.0	0	SC	0	15.9251	0	34.6671	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	341.0	0	SC	0	15.9148	0	34.6662	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	342.0	0	SC	0	15.9058	0	34.6653	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	343.0	0	SC	0	15.8998	0	34.6646	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	344.0	0	SC	0	15.8894	0	34.6637	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	345.0	0	SC	0	15.8789	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	346.0	0	SC	0	15.8739	0	34.6625	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	347.0	0	SC	0	15.8689	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	348.0	0	SC	0	15.8660	0	34.6620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	349.0	0	SC	0	15.8614	0	34.6618	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	350.0	0	SC	0	15.8561	0	34.6614	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	351.0	0	SC	0	15.8368	0	34.6601	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	352.0	0	SC	0	15.8019	0	34.6569	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	353.0	0	SC	0	15.7579	0	34.6521	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	354.0	0	SC	0	15.6820	0	34.6445	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	355.0	0	SC	0	15.5493	0	34.6342	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	356.0	0	SC	0	15.4988	0	34.6317	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	357.0	0	SC	0	15.4787	0	34.6299	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	358.0	0	SC	0	15.4406	0	34.6268	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	359.0	0	SC	0	15.4160	0	34.6250	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	360.0	0	SC	0	15.3969	0	34.6240	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	361.0	0	SC	0	15.3868	0	34.6242	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	362.0	0	SC	0	15.3833	0	34.6242	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	363.0	0	SC	0	15.3745	0	34.6235	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	364.0	0	SC	0	15.3597	0	34.6225	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	365.0	0	SC	0	15.3535	0	34.6220	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	366.0	0	SC	0	15.3451	0	34.6213	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	367.0	0	SC	0	15.3141	0	34.6183	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	368.0	0	SC	0	15.2683	0	34.6155	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	369.0	0	SC	0	15.2198	0	34.6108	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	370.0	0	SC	0	15.1962	0	34.6094	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	371.0	0	SC	0	15.1829	0	34.6081	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	372.0	0	SC	0	15.1739	0	34.6072	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	373.0	0	SC	0	15.1633	0	34.6062	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	374.0	0	SC	0	15.1473	0	34.6047	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	375.0	0	SC	0	15.1190	0	34.6024	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	376.0	0	SC	0	15.0897	0	34.5997	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	377.0	0	SC	0	15.0556	0	34.5972	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	378.0	0	SC	0	15.0261	0	34.5942	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	379.0	0	SC	0	14.9923	0	34.5921	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	380.0	0	SC	0	14.9638	0	34.5897	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	381.0	0	SC	0	14.9411	0	34.5875	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	382.0	0	SC	0	14.8955	0	34.5840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	383.0	0	SC	0	14.8670	0	34.5818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	384.0	0	SC	0	14.8349	0	34.5790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	385.0	0	SC	0	14.8224	0	34.5779	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	386.0	0	SC	0	14.7936	0	34.5753	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	387.0	0	SC	0	14.7699	0	34.5739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	388.0	0	SC	0	14.7580	0	34.5735	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	389.0	0	SC	0	14.7542	0	34.5735	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	390.0	0	SC	0	14.7522	0	34.5737	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	391.0	0	SC	0	14.7505	0	34.5736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	392.0	0	SC	0	14.7186	0	34.5706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	393.0	0	SC	0	14.6715	0	34.5678	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	394.0	0	SC	0	14.6433	0	34.5656	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	395.0	0	SC	0	14.6027	0	34.5622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	396.0	0	SC	0	14.5644	0	34.5596	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	397.0	0	SC	0	14.5346	0	34.5574	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	398.0	0	SC	0	14.4534	0	34.5506	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	399.0	0	SC	0	14.4323	0	34.5496	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	400.0	0	SC	0	14.4159	0	34.5485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	401.0	0	SC	0	14.4022	0	34.5478	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	402.0	0	SC	0	14.3888	0	34.5469	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	403.0	0	SC	0	14.3801	0	34.5466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	404.0	0	SC	0	14.3653	0	34.5458	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	405.0	0	SC	0	14.3222	0	34.5424	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	406.0	0	SC	0	14.2987	0	34.5413	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	407.0	0	SC	0	14.2892	0	34.5406	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	408.0	0	SC	0	14.2863	0	34.5407	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	409.0	0	SC	0	14.2832	0	34.5405	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	410.0	0	SC	0	14.2818	0	34.5406	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	411.0	0	SC	0	14.2762	0	34.5401	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	412.0	0	SC	0	14.2608	0	34.5391	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	413.0	0	SC	0	14.2534	0	34.5386	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	414.0	0	SC	0	14.2389	0	34.5376	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	415.0	0	SC	0	14.2131	0	34.5358	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	416.0	0	SC	0	14.2030	0	34.5353	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	417.0	0	SC	0	14.1906	0	34.5340	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	418.0	0	SC	0	14.1646	0	34.5317	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	419.0	0	SC	0	14.1347	0	34.5294	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	420.0	0	SC	0	14.1068	0	34.5272	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	421.0	0	SC	0	14.0929	0	34.5266	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	422.0	0	SC	0	14.0870	0	34.5262	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	423.0	0	SC	0	14.0825	0	34.5257	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	424.0	0	SC	0	14.0785	0	34.5256	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	425.0	0	SC	0	14.0702	0	34.5247	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	426.0	0	SC	0	14.0562	0	34.5237	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	427.0	0	SC	0	13.9719	0	34.5150	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	428.0	0	SC	0	13.8620	0	34.5082	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	429.0	0	SC	0	13.7787	0	34.5015	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	430.0	0	SC	0	13.7382	0	34.4989	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	431.0	0	SC	0	13.6702	0	34.4935	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	432.0	0	SC	0	13.6426	0	34.4925	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	433.0	0	SC	0	13.6361	0	34.4919	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	434.0	0	SC	0	13.6190	0	34.4903	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	435.0	0	SC	0	13.5953	0	34.4889	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	436.0	0	SC	0	13.5616	0	34.4863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	437.0	0	SC	0	13.5375	0	34.4851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	438.0	0	SC	0	13.4830	0	34.4804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	439.0	0	SC	0	13.4089	0	34.4753	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	440.0	0	SC	0	13.3462	0	34.4712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	441.0	0	SC	0	13.3052	0	34.4682	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	442.0	0	SC	0	13.2904	0	34.4674	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	443.0	0	SC	0	13.2384	0	34.4639	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	444.0	0	SC	0	13.2196	0	34.4632	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	445.0	0	SC	0	13.2011	0	34.4615	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	446.0	0	SC	0	13.1644	0	34.4590	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	447.0	0	SC	0	13.1385	0	34.4570	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	448.0	0	SC	0	13.1129	0	34.4552	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	449.0	0	SC	0	13.0821	0	34.4534	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	450.0	0	SC	0	13.0348	0	34.4497	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	451.0	0	SC	0	12.9666	0	34.4441	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	452.0	0	SC	0	12.8606	0	34.4362	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	453.0	0	SC	0	12.7602	0	34.4289	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	454.0	0	SC	0	12.7211	0	34.4251	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	455.0	0	SC	0	12.6892	0	34.4218	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	456.0	0	SC	0	12.6610	0	34.4192	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	457.0	0	SC	0	12.6217	0	34.4153	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	458.0	0	SC	0	12.6030	0	34.4144	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	459.0	0	SC	0	12.5960	0	34.4139	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	460.0	0	SC	0	12.5800	0	34.4127	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	461.0	0	SC	0	12.5208	0	34.4071	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	462.0	0	SC	0	12.4829	0	34.4047	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	463.0	0	SC	0	12.4743	0	34.4040	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	464.0	0	SC	0	12.4713	0	34.4037	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	465.0	0	SC	0	12.4690	0	34.4040	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	466.0	0	SC	0	12.4135	0	34.3980	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	467.0	0	SC	0	12.3333	0	34.3928	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	468.0	0	SC	0	12.3146	0	34.3915	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	469.0	0	SC	0	12.3043	0	34.3909	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	470.0	0	SC	0	12.2782	0	34.3900	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	471.0	0	SC	0	12.2392	0	34.3897	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	472.0	0	SC	0	12.2309	0	34.3900	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	473.0	0	SC	0	12.2254	0	34.3903	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	474.0	0	SC	0	12.2215	0	34.3902	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	475.0	0	SC	0	12.2175	0	34.3905	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	476.0	0	SC	0	12.2089	0	34.3902	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	477.0	0	SC	0	12.1960	0	34.3895	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	478.0	0	SC	0	12.0976	0	34.3792	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	479.0	0	SC	0	12.0085	0	34.3728	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	480.0	0	SC	0	11.9824	0	34.3753	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	481.0	0	SC	0	11.9557	0	34.3748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	482.0	0	SC	0	11.9113	0	34.3712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	483.0	0	SC	0	11.8205	0	34.3639	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	484.0	0	SC	0	11.7733	0	34.3610	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	485.0	0	SC	0	11.7570	0	34.3602	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	486.0	0	SC	0	11.7389	0	34.3592	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	487.0	0	SC	0	11.7286	0	34.3590	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	488.0	0	SC	0	11.7216	0	34.3591	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	489.0	0	SC	0	11.7194	0	34.3593	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	490.0	0	SC	0	11.7157	0	34.3591	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	491.0	0	SC	0	11.6956	0	34.3578	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	492.0	0	SC	0	11.6818	0	34.3569	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	493.0	0	SC	0	11.6622	0	34.3554	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	494.0	0	SC	0	11.6403	0	34.3540	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	495.0	0	SC	0	11.6263	0	34.3528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	496.0	0	SC	0	11.5859	0	34.3496	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	497.0	0	SC	0	11.5433	0	34.3463	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	498.0	0	SC	0	11.5036	0	34.3427	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	499.0	0	SC	0	11.4476	0	34.3375	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	500.0	0	SC	0	11.4036	0	34.3342	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	501.0	0	SC	0	11.3897	0	34.3326	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	502.0	0	SC	0	11.3621	0	34.3303	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	503.0	0	SC	0	11.3216	0	34.3275	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	504.0	0	SC	0	11.2992	0	34.3260	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	505.0	0	SC	0	11.2944	0	34.3257	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	506.0	0	SC	0	11.2813	0	34.3247	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	507.0	0	SC	0	11.2743	0	34.3242	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	508.0	0	SC	0	11.2471	0	34.3215	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	509.0	0	SC	0	11.1605	0	34.3145	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	510.0	0	SC	0	11.1132	0	34.3108	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	511.0	0	SC	0	11.0608	0	34.3073	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	512.0	0	SC	0	11.0269	0	34.3052	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	513.0	0	SC	0	10.9741	0	34.3013	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	514.0	0	SC	0	10.9253	0	34.2993	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	515.0	0	SC	0	10.9113	0	34.2986	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	516.0	0	SC	0	10.9018	0	34.2982	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	517.0	0	SC	0	10.8755	0	34.2963	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	518.0	0	SC	0	10.8126	0	34.2927	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	519.0	0	SC	0	10.7899	0	34.2921	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	520.0	0	SC	0	10.7647	0	34.2909	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	521.0	0	SC	0	10.7444	0	34.2905	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	522.0	0	SC	0	10.7205	0	34.2898	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	523.0	0	SC	0	10.6982	0	34.2892	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	524.0	0	SC	0	10.6879	0	34.2888	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	525.0	0	SC	0	10.6796	0	34.2888	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	526.0	0	SC	0	10.6689	0	34.2887	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	527.0	0	SC	0	10.6591	0	34.2884	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	528.0	0	SC	0	10.6453	0	34.2879	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	529.0	0	SC	0	10.6131	0	34.2858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	530.0	0	SC	0	10.5712	0	34.2838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	531.0	0	SC	0	10.5238	0	34.2819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	532.0	0	SC	0	10.4973	0	34.2802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	533.0	0	SC	0	10.4193	0	34.2760	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	534.0	0	SC	0	10.4049	0	34.2756	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	535.0	0	SC	0	10.3980	0	34.2749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	536.0	0	SC	0	10.3930	0	34.2745	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	537.0	0	SC	0	10.3739	0	34.2730	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	538.0	0	SC	0	10.3227	0	34.2693	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	539.0	0	SC	0	10.2930	0	34.2680	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	540.0	0	SC	0	10.2652	0	34.2665	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	541.0	0	SC	0	10.1958	0	34.2619	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	542.0	0	SC	0	10.1187	0	34.2573	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	543.0	0	SC	0	10.0932	0	34.2551	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	544.0	0	SC	0	10.0673	0	34.2535	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	545.0	0	SC	0	10.0459	0	34.2533	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	546.0	0	SC	0	10.0229	0	34.2520	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	547.0	0	SC	0	10.0076	0	34.2511	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	548.0	0	SC	0	9.9920	0	34.2495	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	549.0	0	SC	0	9.9760	0	34.2490	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	550.0	0	SC	0	9.9569	0	34.2487	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	551.0	0	SC	0	9.9168	0	34.2476	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	552.0	0	SC	0	9.8852	0	34.2473	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	553.0	0	SC	0	9.8736	0	34.2468	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	554.0	0	SC	0	9.8709	0	34.2468	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	555.0	0	SC	0	9.8698	0	34.2470	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	556.0	0	SC	0	9.8680	0	34.2470	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	557.0	0	SC	0	9.8531	0	34.2463	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	558.0	0	SC	0	9.8441	0	34.2465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	559.0	0	SC	0	9.8452	0	34.2466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	560.0	0	SC	0	9.8449	0	34.2466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	561.0	0	SC	0	9.8242	0	34.2456	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	562.0	0	SC	0	9.8146	0	34.2453	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	563.0	0	SC	0	9.8066	0	34.2447	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	564.0	0	SC	0	9.7735	0	34.2426	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	565.0	0	SC	0	9.7292	0	34.2406	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	566.0	0	SC	0	9.7095	0	34.2395	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	567.0	0	SC	0	9.6933	0	34.2386	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	568.0	0	SC	0	9.6577	0	34.2359	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	569.0	0	SC	0	9.6356	0	34.2344	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	570.0	0	SC	0	9.6199	0	34.2337	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	571.0	0	SC	0	9.6077	0	34.2331	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	572.0	0	SC	0	9.5552	0	34.2298	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	573.0	0	SC	0	9.4959	0	34.2260	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	574.0	0	SC	0	9.4687	0	34.2245	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	575.0	0	SC	0	9.4245	0	34.2216	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	576.0	0	SC	0	9.3674	0	34.2171	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	577.0	0	SC	0	9.3400	0	34.2159	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	578.0	0	SC	0	9.3278	0	34.2154	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	579.0	0	SC	0	9.3015	0	34.2138	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	580.0	0	SC	0	9.2804	0	34.2129	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	581.0	0	SC	0	9.2365	0	34.2096	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	582.0	0	SC	0	9.1922	0	34.2074	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	583.0	0	SC	0	9.1819	0	34.2066	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	584.0	0	SC	0	9.1631	0	34.2054	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	585.0	0	SC	0	9.1277	0	34.2027	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	586.0	0	SC	0	8.9853	0	34.1959	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	587.0	0	SC	0	8.9373	0	34.1942	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	588.0	0	SC	0	8.9136	0	34.1926	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	589.0	0	SC	0	8.8823	0	34.1906	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	590.0	0	SC	0	8.8393	0	34.1888	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	591.0	0	SC	0	8.8269	0	34.1879	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	592.0	0	SC	0	8.7918	0	34.1861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	593.0	0	SC	0	8.7632	0	34.1848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	594.0	0	SC	0	8.7371	0	34.1843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	595.0	0	SC	0	8.7251	0	34.1839	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	596.0	0	SC	0	8.7059	0	34.1831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	597.0	0	SC	0	8.6892	0	34.1823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	598.0	0	SC	0	8.6723	0	34.1816	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	599.0	0	SC	0	8.6651	0	34.1816	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	600.0	0	SC	0	8.6604	0	34.1813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	601.0	0	SC	0	8.6568	0	34.1816	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	602.0	0	SC	0	8.6522	0	34.1817	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	603.0	0	SC	0	8.6304	0	34.1802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	604.0	0	SC	0	8.5490	0	34.1763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	605.0	0	SC	0	8.4936	0	34.1748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	606.0	0	SC	0	8.4855	0	34.1739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	607.0	0	SC	0	8.4823	0	34.1736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	608.0	0	SC	0	8.4773	0	34.1733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	609.0	0	SC	0	8.4744	0	34.1734	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	610.0	0	SC	0	8.4579	0	34.1729	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	611.0	0	SC	0	8.4534	0	34.1731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	612.0	0	SC	0	8.4503	0	34.1731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	613.0	0	SC	0	8.4344	0	34.1718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	614.0	0	SC	0	8.3902	0	34.1701	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	615.0	0	SC	0	8.3643	0	34.1684	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	616.0	0	SC	0	8.2828	0	34.1642	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	617.0	0	SC	0	8.2270	0	34.1618	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	618.0	0	SC	0	8.1820	0	34.1596	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	619.0	0	SC	0	8.1562	0	34.1587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	620.0	0	SC	0	8.1323	0	34.1578	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	621.0	0	SC	0	8.1232	0	34.1575	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	622.0	0	SC	0	8.1193	0	34.1575	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	623.0	0	SC	0	8.1092	0	34.1576	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	624.0	0	SC	0	8.0886	0	34.1572	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	625.0	0	SC	0	8.0523	0	34.1561	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	626.0	0	SC	0	7.9784	0	34.1537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	627.0	0	SC	0	7.9332	0	34.1526	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	628.0	0	SC	0	7.9154	0	34.1519	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	629.0	0	SC	0	7.9048	0	34.1515	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	630.0	0	SC	0	7.8997	0	34.1514	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	631.0	0	SC	0	7.8875	0	34.1515	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	632.0	0	SC	0	7.8758	0	34.1517	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	633.0	0	SC	0	7.8666	0	34.1517	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	634.0	0	SC	0	7.8571	0	34.1516	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	635.0	0	SC	0	7.8417	0	34.1512	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	636.0	0	SC	0	7.7921	0	34.1494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	637.0	0	SC	0	7.7455	0	34.1481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	638.0	0	SC	0	7.7324	0	34.1481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	639.0	0	SC	0	7.7289	0	34.1477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	640.0	0	SC	0	7.7223	0	34.1475	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	641.0	0	SC	0	7.7066	0	34.1474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	642.0	0	SC	0	7.6718	0	34.1466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	643.0	0	SC	0	7.6380	0	34.1458	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	644.0	0	SC	0	7.5952	0	34.1450	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	645.0	0	SC	0	7.5290	0	34.1433	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	646.0	0	SC	0	7.4915	0	34.1425	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	647.0	0	SC	0	7.4785	0	34.1417	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	648.0	0	SC	0	7.4551	0	34.1415	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	649.0	0	SC	0	7.4388	0	34.1413	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	650.0	0	SC	0	7.4240	0	34.1414	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	651.0	0	SC	0	7.3983	0	34.1411	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	652.0	0	SC	0	7.3697	0	34.1408	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	653.0	0	SC	0	7.3485	0	34.1410	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	654.0	0	SC	0	7.3368	0	34.1411	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	655.0	0	SC	0	7.3240	0	34.1410	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	656.0	0	SC	0	7.3190	0	34.1412	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	657.0	0	SC	0	7.3164	0	34.1412	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	658.0	0	SC	0	7.3131	0	34.1412	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	659.0	0	SC	0	7.2991	0	34.1414	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	660.0	0	SC	0	7.2919	0	34.1415	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	661.0	0	SC	0	7.2870	0	34.1418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	662.0	0	SC	0	7.2840	0	34.1420	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	663.0	0	SC	0	7.2821	0	34.1419	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	664.0	0	SC	0	7.2787	0	34.1420	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	665.0	0	SC	0	7.2720	0	34.1420	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	666.0	0	SC	0	7.2577	0	34.1421	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	667.0	0	SC	0	7.2417	0	34.1421	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	668.0	0	SC	0	7.2282	0	34.1418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	669.0	0	SC	0	7.1962	0	34.1419	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	670.0	0	SC	0	7.1580	0	34.1418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	671.0	0	SC	0	7.1267	0	34.1414	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	672.0	0	SC	0	7.0978	0	34.1413	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	673.0	0	SC	0	7.0861	0	34.1415	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	674.0	0	SC	0	7.0666	0	34.1418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	675.0	0	SC	0	7.0478	0	34.1424	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	676.0	0	SC	0	7.0098	0	34.1423	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	677.0	0	SC	0	6.9937	0	34.1427	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	678.0	0	SC	0	6.9863	0	34.1427	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	679.0	0	SC	0	6.9813	0	34.1427	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	680.0	0	SC	0	6.9739	0	34.1429	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	681.0	0	SC	0	6.9656	0	34.1432	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	682.0	0	SC	0	6.9572	0	34.1435	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	683.0	0	SC	0	6.9500	0	34.1437	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	684.0	0	SC	0	6.9415	0	34.1440	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	685.0	0	SC	0	6.9227	0	34.1443	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	686.0	0	SC	0	6.9082	0	34.1445	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	687.0	0	SC	0	6.8992	0	34.1447	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	688.0	0	SC	0	6.8824	0	34.1444	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	689.0	0	SC	0	6.8306	0	34.1453	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	690.0	0	SC	0	6.8167	0	34.1459	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	691.0	0	SC	0	6.8043	0	34.1459	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	692.0	0	SC	0	6.7838	0	34.1459	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	693.0	0	SC	0	6.7770	0	34.1462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	694.0	0	SC	0	6.7683	0	34.1464	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	695.0	0	SC	0	6.7584	0	34.1462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	696.0	0	SC	0	6.7516	0	34.1460	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	697.0	0	SC	0	6.7295	0	34.1455	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	698.0	0	SC	0	6.6886	0	34.1455	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	699.0	0	SC	0	6.6650	0	34.1456	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	700.0	0	SC	0	6.6504	0	34.1457	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	701.0	0	SC	0	6.6269	0	34.1459	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	702.0	0	SC	0	6.6056	0	34.1462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	703.0	0	SC	0	6.5958	0	34.1462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	704.0	0	SC	0	6.5911	0	34.1465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	705.0	0	SC	0	6.5889	0	34.1469	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	706.0	0	SC	0	6.5872	0	34.1471	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	707.0	0	SC	0	6.5816	0	34.1472	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	708.0	0	SC	0	6.5735	0	34.1473	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	709.0	0	SC	0	6.5572	0	34.1479	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	710.0	0	SC	0	6.5447	0	34.1480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	711.0	0	SC	0	6.5176	0	34.1483	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	712.0	0	SC	0	6.5091	0	34.1486	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	713.0	0	SC	0	6.5055	0	34.1486	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	714.0	0	SC	0	6.5048	0	34.1486	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	715.0	0	SC	0	6.4897	0	34.1488	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	716.0	0	SC	0	6.4611	0	34.1499	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	717.0	0	SC	0	6.3991	0	34.1522	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	718.0	0	SC	0	6.3833	0	34.1532	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	719.0	0	SC	0	6.3815	0	34.1533	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	720.0	0	SC	0	6.3774	0	34.1535	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	721.0	0	SC	0	6.3722	0	34.1537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	722.0	0	SC	0	6.3627	0	34.1543	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	723.0	0	SC	0	6.3451	0	34.1549	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	724.0	0	SC	0	6.3231	0	34.1558	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	725.0	0	SC	0	6.2992	0	34.1569	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	726.0	0	SC	0	6.2828	0	34.1579	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	727.0	0	SC	0	6.2586	0	34.1592	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	728.0	0	SC	0	6.2462	0	34.1597	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	729.0	0	SC	0	6.2384	0	34.1601	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	730.0	0	SC	0	6.2360	0	34.1599	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	731.0	0	SC	0	6.2228	0	34.1603	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	732.0	0	SC	0	6.1989	0	34.1613	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	733.0	0	SC	0	6.1761	0	34.1622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	734.0	0	SC	0	6.1422	0	34.1640	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	735.0	0	SC	0	6.1313	0	34.1640	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	736.0	0	SC	0	6.1189	0	34.1643	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	737.0	0	SC	0	6.1064	0	34.1646	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	738.0	0	SC	0	6.1011	0	34.1651	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	739.0	0	SC	0	6.0819	0	34.1658	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	740.0	0	SC	0	6.0733	0	34.1664	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	741.0	0	SC	0	6.0681	0	34.1667	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	742.0	0	SC	0	6.0595	0	34.1670	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	743.0	0	SC	0	6.0522	0	34.1673	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	744.0	0	SC	0	6.0510	0	34.1673	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	745.0	0	SC	0	6.0464	0	34.1674	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	746.0	0	SC	0	6.0379	0	34.1677	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	747.0	0	SC	0	6.0185	0	34.1683	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	748.0	0	SC	0	6.0003	0	34.1691	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	749.0	0	SC	0	5.9855	0	34.1694	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	750.0	0	SC	0	5.9651	0	34.1694	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	751.0	0	SC	0	5.9501	0	34.1699	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	752.0	0	SC	0	5.9396	0	34.1704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	753.0	0	SC	0	5.9338	0	34.1706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	754.0	0	SC	0	5.9288	0	34.1706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	755.0	0	SC	0	5.9228	0	34.1706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	756.0	0	SC	0	5.9146	0	34.1708	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	757.0	0	SC	0	5.9044	0	34.1710	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	758.0	0	SC	0	5.8915	0	34.1712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	759.0	0	SC	0	5.8798	0	34.1715	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	760.0	0	SC	0	5.8703	0	34.1718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	761.0	0	SC	0	5.8602	0	34.1724	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	762.0	0	SC	0	5.8475	0	34.1725	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	763.0	0	SC	0	5.8275	0	34.1730	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	764.0	0	SC	0	5.8131	0	34.1732	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	765.0	0	SC	0	5.8029	0	34.1731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	766.0	0	SC	0	5.7929	0	34.1733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	767.0	0	SC	0	5.7831	0	34.1736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	768.0	0	SC	0	5.7741	0	34.1740	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	769.0	0	SC	0	5.7635	0	34.1742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	770.0	0	SC	0	5.7576	0	34.1747	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	771.0	0	SC	0	5.7504	0	34.1745	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	772.0	0	SC	0	5.7407	0	34.1746	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	773.0	0	SC	0	5.7284	0	34.1748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	774.0	0	SC	0	5.7227	0	34.1750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	775.0	0	SC	0	5.7191	0	34.1754	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	776.0	0	SC	0	5.7159	0	34.1757	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	777.0	0	SC	0	5.7108	0	34.1760	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	778.0	0	SC	0	5.7053	0	34.1761	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	779.0	0	SC	0	5.6922	0	34.1766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	780.0	0	SC	0	5.6788	0	34.1771	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	781.0	0	SC	0	5.6523	0	34.1783	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	782.0	0	SC	0	5.6398	0	34.1785	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	783.0	0	SC	0	5.6193	0	34.1786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	784.0	0	SC	0	5.6006	0	34.1790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	785.0	0	SC	0	5.5878	0	34.1795	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	786.0	0	SC	0	5.5837	0	34.1796	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	787.0	0	SC	0	5.5715	0	34.1803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	788.0	0	SC	0	5.5581	0	34.1809	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	789.0	0	SC	0	5.5523	0	34.1811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	790.0	0	SC	0	5.5444	0	34.1819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	791.0	0	SC	0	5.5401	0	34.1823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	792.0	0	SC	0	5.5364	0	34.1825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	793.0	0	SC	0	5.5347	0	34.1825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	794.0	0	SC	0	5.5300	0	34.1828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	795.0	0	SC	0	5.5250	0	34.1835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	796.0	0	SC	0	5.5097	0	34.1851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	797.0	0	SC	0	5.4995	0	34.1858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	798.0	0	SC	0	5.4910	0	34.1873	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	799.0	0	SC	0	5.4750	0	34.1888	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	800.0	0	SC	0	5.4534	0	34.1898	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	801.0	0	SC	0	5.4430	0	34.1903	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	802.0	0	SC	0	5.4378	0	34.1909	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	803.0	0	SC	0	5.4263	0	34.1913	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	804.0	0	SC	0	5.4135	0	34.1925	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	805.0	0	SC	0	5.4083	0	34.1930	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	806.0	0	SC	0	5.4040	0	34.1933	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	807.0	0	SC	0	5.3989	0	34.1945	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	808.0	0	SC	0	5.3977	0	34.1952	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	809.0	0	SC	0	5.3976	0	34.1954	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	810.0	0	SC	0	5.3993	0	34.1953	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	811.0	0	SC	0	5.3994	0	34.1954	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	812.0	0	SC	0	5.3990	0	34.1954	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	813.0	0	SC	0	5.3995	0	34.1953	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	814.0	0	SC	0	5.3994	0	34.1953	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	815.0	0	SC	0	5.3967	0	34.1956	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	816.0	0	SC	0	5.3808	0	34.1984	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	817.0	0	SC	0	5.3777	0	34.1987	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	818.0	0	SC	0	5.3758	0	34.1989	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	819.0	0	SC	0	5.3726	0	34.1992	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	820.0	0	SC	0	5.3718	0	34.1994	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	821.0	0	SC	0	5.3705	0	34.1994	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	822.0	0	SC	0	5.3641	0	34.1995	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	823.0	0	SC	0	5.3497	0	34.2004	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	824.0	0	SC	0	5.3374	0	34.2014	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	825.0	0	SC	0	5.3123	0	34.2036	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	826.0	0	SC	0	5.3063	0	34.2042	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	827.0	0	SC	0	5.3000	0	34.2043	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	828.0	0	SC	0	5.2918	0	34.2046	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	829.0	0	SC	0	5.2808	0	34.2050	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	830.0	0	SC	0	5.2695	0	34.2058	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	831.0	0	SC	0	5.2613	0	34.2064	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	832.0	0	SC	0	5.2581	0	34.2063	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	833.0	0	SC	0	5.2343	0	34.2081	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	834.0	0	SC	0	5.2228	0	34.2087	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	835.0	0	SC	0	5.2040	0	34.2102	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	836.0	0	SC	0	5.1951	0	34.2106	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	837.0	0	SC	0	5.1905	0	34.2105	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	838.0	0	SC	0	5.1748	0	34.2113	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	839.0	0	SC	0	5.1680	0	34.2119	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	840.0	0	SC	0	5.1664	0	34.2119	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	841.0	0	SC	0	5.1646	0	34.2124	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	842.0	0	SC	0	5.1642	0	34.2127	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	843.0	0	SC	0	5.1624	0	34.2131	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	844.0	0	SC	0	5.1581	0	34.2136	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	845.0	0	SC	0	5.1517	0	34.2142	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	846.0	0	SC	0	5.1459	0	34.2146	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	847.0	0	SC	0	5.1362	0	34.2151	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	848.0	0	SC	0	5.1265	0	34.2155	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	849.0	0	SC	0	5.1187	0	34.2161	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	850.0	0	SC	0	5.1147	0	34.2165	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	851.0	0	SC	0	5.1123	0	34.2169	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	852.0	0	SC	0	5.1070	0	34.2173	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	853.0	0	SC	0	5.0953	0	34.2181	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	854.0	0	SC	0	5.0914	0	34.2184	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	855.0	0	SC	0	5.0873	0	34.2187	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	856.0	0	SC	0	5.0829	0	34.2191	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	857.0	0	SC	0	5.0733	0	34.2206	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	858.0	0	SC	0	5.0611	0	34.2219	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	859.0	0	SC	0	5.0425	0	34.2239	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	860.0	0	SC	0	5.0358	0	34.2246	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	861.0	0	SC	0	5.0339	0	34.2248	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	862.0	0	SC	0	5.0304	0	34.2251	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	863.0	0	SC	0	5.0249	0	34.2253	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	864.0	0	SC	0	5.0053	0	34.2263	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	865.0	0	SC	0	4.9795	0	34.2280	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	866.0	0	SC	0	4.9543	0	34.2304	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	867.0	0	SC	0	4.9335	0	34.2316	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	868.0	0	SC	0	4.9194	0	34.2325	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	869.0	0	SC	0	4.9081	0	34.2337	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	870.0	0	SC	0	4.8965	0	34.2349	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	871.0	0	SC	0	4.8853	0	34.2358	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	872.0	0	SC	0	4.8786	0	34.2361	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	873.0	0	SC	0	4.8743	0	34.2365	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	874.0	0	SC	0	4.8687	0	34.2370	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	875.0	0	SC	0	4.8578	0	34.2380	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	876.0	0	SC	0	4.8515	0	34.2384	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	877.0	0	SC	0	4.8467	0	34.2390	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	878.0	0	SC	0	4.8431	0	34.2394	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	879.0	0	SC	0	4.8412	0	34.2395	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	880.0	0	SC	0	4.8405	0	34.2397	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	881.0	0	SC	0	4.8390	0	34.2398	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	882.0	0	SC	0	4.8373	0	34.2399	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	883.0	0	SC	0	4.8356	0	34.2402	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	884.0	0	SC	0	4.8326	0	34.2406	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	885.0	0	SC	0	4.8295	0	34.2412	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	886.0	0	SC	0	4.8258	0	34.2416	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	887.0	0	SC	0	4.8180	0	34.2423	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	888.0	0	SC	0	4.8087	0	34.2431	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	889.0	0	SC	0	4.7865	0	34.2462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	890.0	0	SC	0	4.7798	0	34.2488	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	891.0	0	SC	0	4.7804	0	34.2488	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	892.0	0	SC	0	4.7804	0	34.2492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	893.0	0	SC	0	4.7801	0	34.2496	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	894.0	0	SC	0	4.7809	0	34.2503	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	895.0	0	SC	0	4.7805	0	34.2516	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	896.0	0	SC	0	4.7720	0	34.2535	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	897.0	0	SC	0	4.7597	0	34.2551	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	898.0	0	SC	0	4.7458	0	34.2571	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	899.0	0	SC	0	4.7416	0	34.2573	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	900.0	0	SC	0	4.7278	0	34.2585	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	901.0	0	SC	0	4.7133	0	34.2590	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	902.0	0	SC	0	4.6991	0	34.2586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	903.0	0	SC	0	4.6647	0	34.2620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	904.0	0	SC	0	4.6460	0	34.2643	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	905.0	0	SC	0	4.6395	0	34.2647	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	906.0	0	SC	0	4.6261	0	34.2665	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	907.0	0	SC	0	4.6115	0	34.2688	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	908.0	0	SC	0	4.6089	0	34.2693	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	909.0	0	SC	0	4.6076	0	34.2695	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	910.0	0	SC	0	4.6067	0	34.2697	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	911.0	0	SC	0	4.6020	0	34.2704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	912.0	0	SC	0	4.5968	0	34.2714	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	913.0	0	SC	0	4.5931	0	34.2720	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	914.0	0	SC	0	4.5853	0	34.2735	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	915.0	0	SC	0	4.5754	0	34.2762	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	916.0	0	SC	0	4.5689	0	34.2787	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	917.0	0	SC	0	4.5690	0	34.2790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	918.0	0	SC	0	4.5692	0	34.2792	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	919.0	0	SC	0	4.5677	0	34.2796	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	920.0	0	SC	0	4.5646	0	34.2802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	921.0	0	SC	0	4.5610	0	34.2802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	922.0	0	SC	0	4.5328	0	34.2821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	923.0	0	SC	0	4.5179	0	34.2831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	924.0	0	SC	0	4.5094	0	34.2838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	925.0	0	SC	0	4.5052	0	34.2841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	926.0	0	SC	0	4.4989	0	34.2863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	927.0	0	SC	0	4.4945	0	34.2882	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	928.0	0	SC	0	4.4911	0	34.2897	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	929.0	0	SC	0	4.4890	0	34.2901	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	930.0	0	SC	0	4.4884	0	34.2902	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	931.0	0	SC	0	4.4866	0	34.2903	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	932.0	0	SC	0	4.4773	0	34.2915	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	933.0	0	SC	0	4.4619	0	34.2936	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	934.0	0	SC	0	4.4499	0	34.2953	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	935.0	0	SC	0	4.4362	0	34.2973	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	936.0	0	SC	0	4.4273	0	34.2981	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	937.0	0	SC	0	4.4006	0	34.2978	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	938.0	0	SC	0	4.3884	0	34.2988	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	939.0	0	SC	0	4.3653	0	34.3014	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	940.0	0	SC	0	4.3534	0	34.3028	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	941.0	0	SC	0	4.3483	0	34.3035	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	942.0	0	SC	0	4.3454	0	34.3043	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	943.0	0	SC	0	4.3440	0	34.3048	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	944.0	0	SC	0	4.3422	0	34.3052	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	945.0	0	SC	0	4.3314	0	34.3073	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	946.0	0	SC	0	4.3255	0	34.3087	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	947.0	0	SC	0	4.3241	0	34.3091	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	948.0	0	SC	0	4.3223	0	34.3093	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	949.0	0	SC	0	4.3215	0	34.3097	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	950.0	0	SC	0	4.3208	0	34.3099	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	951.0	0	SC	0	4.3189	0	34.3104	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	952.0	0	SC	0	4.3179	0	34.3107	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	953.0	0	SC	0	4.3177	0	34.3107	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	954.0	0	SC	0	4.3174	0	34.3107	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	955.0	0	SC	0	4.3170	0	34.3108	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	956.0	0	SC	0	4.3167	0	34.3111	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	957.0	0	SC	0	4.3162	0	34.3113	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	958.0	0	SC	0	4.3149	0	34.3116	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	959.0	0	SC	0	4.3133	0	34.3118	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	960.0	0	SC	0	4.3096	0	34.3122	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	961.0	0	SC	0	4.2968	0	34.3142	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	962.0	0	SC	0	4.2765	0	34.3160	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	963.0	0	SC	0	4.2528	0	34.3179	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	964.0	0	SC	0	4.2423	0	34.3185	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	965.0	0	SC	0	4.2406	0	34.3186	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	966.0	0	SC	0	4.2370	0	34.3192	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	967.0	0	SC	0	4.2297	0	34.3200	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	968.0	0	SC	0	4.2103	0	34.3208	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	969.0	0	SC	0	4.1998	0	34.3210	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	970.0	0	SC	0	4.1890	0	34.3213	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	971.0	0	SC	0	4.1815	0	34.3217	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	972.0	0	SC	0	4.1770	0	34.3217	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	973.0	0	SC	0	4.1731	0	34.3217	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	974.0	0	SC	0	4.1691	0	34.3218	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	975.0	0	SC	0	4.1640	0	34.3222	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	976.0	0	SC	0	4.1615	0	34.3223	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	977.0	0	SC	0	4.1610	0	34.3226	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	978.0	0	SC	0	4.1595	0	34.3230	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	979.0	0	SC	0	4.1590	0	34.3232	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	980.0	0	SC	0	4.1577	0	34.3234	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	981.0	0	SC	0	4.1572	0	34.3235	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	982.0	0	SC	0	4.1567	0	34.3236	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	983.0	0	SC	0	4.1561	0	34.3236	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	984.0	0	SC	0	4.1529	0	34.3238	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	985.0	0	SC	0	4.1482	0	34.3243	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	986.0	0	SC	0	4.1401	0	34.3245	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	987.0	0	SC	0	4.1263	0	34.3255	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	988.0	0	SC	0	4.1202	0	34.3264	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	989.0	0	SC	0	4.1186	0	34.3264	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	990.0	0	SC	0	4.1183	0	34.3263	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	991.0	0	SC	0	4.1166	0	34.3267	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	992.0	0	SC	0	4.1145	0	34.3270	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	993.0	0	SC	0	4.1128	0	34.3270	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	994.0	0	SC	0	4.1104	0	34.3274	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	995.0	0	SC	0	4.1090	0	34.3274	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	996.0	0	SC	0	4.0956	0	34.3292	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	997.0	0	SC	0	4.0757	0	34.3322	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	998.0	0	SC	0	4.0676	0	34.3335	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	999.0	0	SC	0	4.0580	0	34.3361	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1000.0	0	SC	0	4.0501	0	34.3379	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1001.0	0	SC	0	4.0452	0	34.3403	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1002.0	0	SC	0	4.0420	0	34.3414	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1003.0	0	SC	0	4.0311	0	34.3412	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1004.0	0	SC	0	4.0166	0	34.3409	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1005.0	0	SC	0	4.0110	0	34.3407	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1006.0	0	SC	0	4.0091	0	34.3409	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1007.0	0	SC	0	4.0070	0	34.3408	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1008.0	0	SC	0	4.0062	0	34.3408	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1009.0	0	SC	0	4.0043	0	34.3407	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1010.0	0	SC	0	4.0014	0	34.3404	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1011.0	0	SC	0	3.9962	0	34.3405	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1012.0	0	SC	0	3.9846	0	34.3406	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1013.0	0	SC	0	3.9686	0	34.3417	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1014.0	0	SC	0	3.9650	0	34.3420	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1015.0	0	SC	0	3.9639	0	34.3420	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1016.0	0	SC	0	3.9629	0	34.3421	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1017.0	0	SC	0	3.9600	0	34.3424	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1018.0	0	SC	0	3.9566	0	34.3427	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1019.0	0	SC	0	3.9477	0	34.3436	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1020.0	0	SC	0	3.9428	0	34.3442	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1021.0	0	SC	0	3.9374	0	34.3448	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1022.0	0	SC	0	3.9352	0	34.3450	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1023.0	0	SC	0	3.9319	0	34.3454	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1024.0	0	SC	0	3.9225	0	34.3459	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1025.0	0	SC	0	3.9144	0	34.3466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1026.0	0	SC	0	3.9097	0	34.3471	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1027.0	0	SC	0	3.9086	0	34.3474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1028.0	0	SC	0	3.9083	0	34.3474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1029.0	0	SC	0	3.9082	0	34.3474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1030.0	0	SC	0	3.9081	0	34.3477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1031.0	0	SC	0	3.9084	0	34.3474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1032.0	0	SC	0	3.9086	0	34.3477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1033.0	0	SC	0	3.9081	0	34.3477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1034.0	0	SC	0	3.9003	0	34.3488	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1035.0	0	SC	0	3.8917	0	34.3499	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1036.0	0	SC	0	3.8875	0	34.3503	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1037.0	0	SC	0	3.8863	0	34.3504	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1038.0	0	SC	0	3.8845	0	34.3506	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1039.0	0	SC	0	3.8828	0	34.3509	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1040.0	0	SC	0	3.8781	0	34.3517	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1041.0	0	SC	0	3.8727	0	34.3523	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1042.0	0	SC	0	3.8674	0	34.3530	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1043.0	0	SC	0	3.8621	0	34.3536	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1044.0	0	SC	0	3.8601	0	34.3538	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1045.0	0	SC	0	3.8600	0	34.3537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1046.0	0	SC	0	3.8575	0	34.3542	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1047.0	0	SC	0	3.8526	0	34.3548	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1048.0	0	SC	0	3.8473	0	34.3555	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1049.0	0	SC	0	3.8430	0	34.3558	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1050.0	0	SC	0	3.8182	0	34.3579	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1051.0	0	SC	0	3.7855	0	34.3611	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1052.0	0	SC	0	3.7844	0	34.3610	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1053.0	0	SC	0	3.7632	0	34.3631	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1054.0	0	SC	0	3.7514	0	34.3647	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1055.0	0	SC	0	3.7407	0	34.3660	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1056.0	0	SC	0	3.7203	0	34.3677	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1057.0	0	SC	0	3.6996	0	34.3701	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1058.0	0	SC	0	3.6759	0	34.3726	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1059.0	0	SC	0	3.6677	0	34.3738	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1060.0	0	SC	0	3.6657	0	34.3742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1061.0	0	SC	0	3.6629	0	34.3748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1062.0	0	SC	0	3.6582	0	34.3755	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1063.0	0	SC	0	3.6548	0	34.3758	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1064.0	0	SC	0	3.6526	0	34.3761	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1065.0	0	SC	0	3.6518	0	34.3763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1066.0	0	SC	0	3.6496	0	34.3769	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1067.0	0	SC	0	3.6467	0	34.3773	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1068.0	0	SC	0	3.6399	0	34.3781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1069.0	0	SC	0	3.6356	0	34.3786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1070.0	0	SC	0	3.6346	0	34.3787	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1071.0	0	SC	0	3.6346	0	34.3786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1072.0	0	SC	0	3.6330	0	34.3790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1073.0	0	SC	0	3.6321	0	34.3792	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1074.0	0	SC	0	3.6317	0	34.3792	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1075.0	0	SC	0	3.6316	0	34.3793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1076.0	0	SC	0	3.6310	0	34.3793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1077.0	0	SC	0	3.6281	0	34.3798	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1078.0	0	SC	0	3.6275	0	34.3801	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1079.0	0	SC	0	3.6275	0	34.3800	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1080.0	0	SC	0	3.6274	0	34.3803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1081.0	0	SC	0	3.6269	0	34.3802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1082.0	0	SC	0	3.6233	0	34.3804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1083.0	0	SC	0	3.6185	0	34.3810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1084.0	0	SC	0	3.6009	0	34.3834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1085.0	0	SC	0	3.5906	0	34.3844	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1086.0	0	SC	0	3.5855	0	34.3848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1087.0	0	SC	0	3.5799	0	34.3853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1088.0	0	SC	0	3.5697	0	34.3863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1089.0	0	SC	0	3.5607	0	34.3870	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1090.0	0	SC	0	3.5583	0	34.3874	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1091.0	0	SC	0	3.5579	0	34.3876	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1092.0	0	SC	0	3.5532	0	34.3883	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1093.0	0	SC	0	3.5466	0	34.3892	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1094.0	0	SC	0	3.5370	0	34.3903	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1095.0	0	SC	0	3.5309	0	34.3909	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1096.0	0	SC	0	3.5254	0	34.3914	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1097.0	0	SC	0	3.5200	0	34.3921	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1098.0	0	SC	0	3.5140	0	34.3928	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1099.0	0	SC	0	3.5104	0	34.3935	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1100.0	0	SC	0	3.5058	0	34.3942	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1101.0	0	SC	0	3.5013	0	34.3945	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1102.0	0	SC	0	3.4947	0	34.3954	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1103.0	0	SC	0	3.4911	0	34.3957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1104.0	0	SC	0	3.4905	0	34.3958	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1105.0	0	SC	0	3.4896	0	34.3958	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1106.0	0	SC	0	3.4876	0	34.3960	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1107.0	0	SC	0	3.4848	0	34.3966	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1108.0	0	SC	0	3.4820	0	34.3971	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1109.0	0	SC	0	3.4779	0	34.3974	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1110.0	0	SC	0	3.4730	0	34.3980	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1111.0	0	SC	0	3.4673	0	34.3984	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1112.0	0	SC	0	3.4545	0	34.3999	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1113.0	0	SC	0	3.4523	0	34.4003	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1114.0	0	SC	0	3.4522	0	34.4003	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1115.0	0	SC	0	3.4511	0	34.4006	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1116.0	0	SC	0	3.4446	0	34.4016	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1117.0	0	SC	0	3.4384	0	34.4021	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1118.0	0	SC	0	3.4361	0	34.4022	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1119.0	0	SC	0	3.4352	0	34.4026	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1120.0	0	SC	0	3.4342	0	34.4027	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1121.0	0	SC	0	3.4301	0	34.4031	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1122.0	0	SC	0	3.4241	0	34.4039	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1123.0	0	SC	0	3.4181	0	34.4043	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1124.0	0	SC	0	3.4061	0	34.4059	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1125.0	0	SC	0	3.3986	0	34.4067	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1126.0	0	SC	0	3.3875	0	34.4081	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1127.0	0	SC	0	3.3861	0	34.4084	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1128.0	0	SC	0	3.3857	0	34.4086	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1129.0	0	SC	0	3.3848	0	34.4086	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1130.0	0	SC	0	3.3841	0	34.4087	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1131.0	0	SC	0	3.3818	0	34.4090	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1132.0	0	SC	0	3.3796	0	34.4094	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1133.0	0	SC	0	3.3796	0	34.4096	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1134.0	0	SC	0	3.3798	0	34.4096	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1135.0	0	SC	0	3.3787	0	34.4097	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1136.0	0	SC	0	3.3757	0	34.4101	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1137.0	0	SC	0	3.3711	0	34.4108	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1138.0	0	SC	0	3.3674	0	34.4110	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1139.0	0	SC	0	3.3666	0	34.4114	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1140.0	0	SC	0	3.3666	0	34.4114	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1141.0	0	SC	0	3.3663	0	34.4114	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1142.0	0	SC	0	3.3640	0	34.4119	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1143.0	0	SC	0	3.3616	0	34.4121	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1144.0	0	SC	0	3.3577	0	34.4125	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1145.0	0	SC	0	3.3492	0	34.4138	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1146.0	0	SC	0	3.3463	0	34.4144	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1147.0	0	SC	0	3.3453	0	34.4147	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1148.0	0	SC	0	3.3452	0	34.4147	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1149.0	0	SC	0	3.3443	0	34.4151	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1150.0	0	SC	0	3.3431	0	34.4153	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1151.0	0	SC	0	3.3346	0	34.4162	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1152.0	0	SC	0	3.3283	0	34.4170	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1153.0	0	SC	0	3.3253	0	34.4174	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1154.0	0	SC	0	3.3204	0	34.4183	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1155.0	0	SC	0	3.3195	0	34.4185	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1156.0	0	SC	0	3.3188	0	34.4184	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1157.0	0	SC	0	3.3169	0	34.4188	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1158.0	0	SC	0	3.3146	0	34.4192	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1159.0	0	SC	0	3.3135	0	34.4193	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1160.0	0	SC	0	3.3129	0	34.4192	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1161.0	0	SC	0	3.3111	0	34.4196	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1162.0	0	SC	0	3.3082	0	34.4199	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1163.0	0	SC	0	3.3057	0	34.4203	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1164.0	0	SC	0	3.2953	0	34.4221	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1165.0	0	SC	0	3.2884	0	34.4233	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1166.0	0	SC	0	3.2854	0	34.4236	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1167.0	0	SC	0	3.2832	0	34.4236	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1168.0	0	SC	0	3.2801	0	34.4243	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1169.0	0	SC	0	3.2787	0	34.4246	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1170.0	0	SC	0	3.2780	0	34.4247	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1171.0	0	SC	0	3.2766	0	34.4250	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1172.0	0	SC	0	3.2714	0	34.4256	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1173.0	0	SC	0	3.2690	0	34.4258	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1174.0	0	SC	0	3.2678	0	34.4258	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1175.0	0	SC	0	3.2662	0	34.4261	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1176.0	0	SC	0	3.2629	0	34.4266	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1177.0	0	SC	0	3.2598	0	34.4272	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1178.0	0	SC	0	3.2573	0	34.4273	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1179.0	0	SC	0	3.2526	0	34.4278	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1180.0	0	SC	0	3.2462	0	34.4287	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1181.0	0	SC	0	3.2432	0	34.4289	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1182.0	0	SC	0	3.2401	0	34.4291	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1183.0	0	SC	0	3.2388	0	34.4294	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1184.0	0	SC	0	3.2363	0	34.4296	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1185.0	0	SC	0	3.2341	0	34.4298	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1186.0	0	SC	0	3.2313	0	34.4303	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1187.0	0	SC	0	3.2270	0	34.4307	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1188.0	0	SC	0	3.2144	0	34.4320	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1189.0	0	SC	0	3.2114	0	34.4325	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1190.0	0	SC	0	3.2055	0	34.4333	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1191.0	0	SC	0	3.2036	0	34.4335	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1192.0	0	SC	0	3.2014	0	34.4338	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1193.0	0	SC	0	3.2001	0	34.4339	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1194.0	0	SC	0	3.1935	0	34.4348	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1195.0	0	SC	0	3.1812	0	34.4367	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1196.0	0	SC	0	3.1813	0	34.4368	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1197.0	0	SC	0	3.1838	0	34.4365	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1198.0	0	SC	0	3.1780	0	34.4373	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1199.0	0	SC	0	3.1692	0	34.4388	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1200.0	0	SC	0	3.1677	0	34.4390	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1201.0	0	SC	0	3.1653	0	34.4393	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1202.0	0	SC	0	3.1655	0	34.4393	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1203.0	0	SC	0	3.1641	0	34.4395	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1204.0	0	SC	0	3.1576	0	34.4405	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1205.0	0	SC	0	3.1488	0	34.4416	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1206.0	0	SC	0	3.1453	0	34.4421	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1207.0	0	SC	0	3.1450	0	34.4418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1208.0	0	SC	0	3.1394	0	34.4428	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1209.0	0	SC	0	3.1345	0	34.4433	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1210.0	0	SC	0	3.1328	0	34.4437	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1211.0	0	SC	0	3.1262	0	34.4444	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1212.0	0	SC	0	3.1234	0	34.4450	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1213.0	0	SC	0	3.1218	0	34.4453	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1214.0	0	SC	0	3.1168	0	34.4460	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1215.0	0	SC	0	3.1159	0	34.4461	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1216.0	0	SC	0	3.1154	0	34.4461	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1217.0	0	SC	0	3.1127	0	34.4465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1218.0	0	SC	0	3.1060	0	34.4470	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1219.0	0	SC	0	3.1039	0	34.4473	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1220.0	0	SC	0	3.0976	0	34.4477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1221.0	0	SC	0	3.0889	0	34.4494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1222.0	0	SC	0	3.0878	0	34.4498	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1223.0	0	SC	0	3.0875	0	34.4495	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1224.0	0	SC	0	3.0870	0	34.4495	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1225.0	0	SC	0	3.0867	0	34.4500	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1226.0	0	SC	0	3.0860	0	34.4501	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1227.0	0	SC	0	3.0853	0	34.4500	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1228.0	0	SC	0	3.0828	0	34.4504	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1229.0	0	SC	0	3.0801	0	34.4507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1230.0	0	SC	0	3.0761	0	34.4512	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1231.0	0	SC	0	3.0733	0	34.4514	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1232.0	0	SC	0	3.0729	0	34.4515	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1233.0	0	SC	0	3.0726	0	34.4515	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1234.0	0	SC	0	3.0722	0	34.4517	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1235.0	0	SC	0	3.0715	0	34.4518	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1236.0	0	SC	0	3.0704	0	34.4518	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1237.0	0	SC	0	3.0697	0	34.4520	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1238.0	0	SC	0	3.0691	0	34.4519	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1239.0	0	SC	0	3.0673	0	34.4524	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1240.0	0	SC	0	3.0663	0	34.4525	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1241.0	0	SC	0	3.0639	0	34.4531	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1242.0	0	SC	0	3.0595	0	34.4536	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1243.0	0	SC	0	3.0552	0	34.4537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1244.0	0	SC	0	3.0482	0	34.4548	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1245.0	0	SC	0	3.0441	0	34.4557	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1246.0	0	SC	0	3.0418	0	34.4557	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1247.0	0	SC	0	3.0360	0	34.4562	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1248.0	0	SC	0	3.0262	0	34.4577	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1249.0	0	SC	0	3.0245	0	34.4578	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1250.0	0	SC	0	3.0226	0	34.4581	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1251.0	0	SC	0	3.0213	0	34.4585	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1252.0	0	SC	0	3.0205	0	34.4587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1253.0	0	SC	0	3.0184	0	34.4590	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1254.0	0	SC	0	3.0161	0	34.4592	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1255.0	0	SC	0	3.0125	0	34.4599	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1256.0	0	SC	0	3.0119	0	34.4600	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1257.0	0	SC	0	3.0115	0	34.4600	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1258.0	0	SC	0	3.0103	0	34.4607	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1259.0	0	SC	0	3.0074	0	34.4612	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1260.0	0	SC	0	3.0049	0	34.4615	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1261.0	0	SC	0	3.0020	0	34.4615	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1262.0	0	SC	0	2.9974	0	34.4617	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1263.0	0	SC	0	2.9942	0	34.4620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1264.0	0	SC	0	2.9902	0	34.4625	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1265.0	0	SC	0	2.9887	0	34.4629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1266.0	0	SC	0	2.9857	0	34.4632	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1267.0	0	SC	0	2.9856	0	34.4634	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1268.0	0	SC	0	2.9843	0	34.4635	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1269.0	0	SC	0	2.9830	0	34.4637	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1270.0	0	SC	0	2.9813	0	34.4638	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1271.0	0	SC	0	2.9804	0	34.4640	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1272.0	0	SC	0	2.9799	0	34.4642	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1273.0	0	SC	0	2.9782	0	34.4646	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1274.0	0	SC	0	2.9704	0	34.4661	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1275.0	0	SC	0	2.9664	0	34.4667	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1276.0	0	SC	0	2.9626	0	34.4674	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1277.0	0	SC	0	2.9541	0	34.4692	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1278.0	0	SC	0	2.9480	0	34.4697	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1279.0	0	SC	0	2.9455	0	34.4699	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1280.0	0	SC	0	2.9431	0	34.4701	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1281.0	0	SC	0	2.9420	0	34.4701	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1282.0	0	SC	0	2.9422	0	34.4699	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1283.0	0	SC	0	2.9422	0	34.4700	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1284.0	0	SC	0	2.9415	0	34.4704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1285.0	0	SC	0	2.9412	0	34.4703	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1286.0	0	SC	0	2.9396	0	34.4707	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1287.0	0	SC	0	2.9368	0	34.4712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1288.0	0	SC	0	2.9356	0	34.4711	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1289.0	0	SC	0	2.9346	0	34.4713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1290.0	0	SC	0	2.9327	0	34.4719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1291.0	0	SC	0	2.9324	0	34.4720	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1292.0	0	SC	0	2.9321	0	34.4720	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1293.0	0	SC	0	2.9317	0	34.4721	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1294.0	0	SC	0	2.9315	0	34.4722	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1295.0	0	SC	0	2.9315	0	34.4722	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1296.0	0	SC	0	2.9306	0	34.4724	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1297.0	0	SC	0	2.9304	0	34.4724	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1298.0	0	SC	0	2.9297	0	34.4727	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1299.0	0	SC	0	2.9298	0	34.4727	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1300.0	0	SC	0	2.9276	0	34.4728	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1301.0	0	SC	0	2.9253	0	34.4733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1302.0	0	SC	0	2.9246	0	34.4735	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1303.0	0	SC	0	2.9243	0	34.4735	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1304.0	0	SC	0	2.9227	0	34.4737	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1305.0	0	SC	0	2.9205	0	34.4741	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1306.0	0	SC	0	2.9180	0	34.4742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1307.0	0	SC	0	2.9142	0	34.4750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1308.0	0	SC	0	2.9111	0	34.4754	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1309.0	0	SC	0	2.9055	0	34.4761	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1310.0	0	SC	0	2.9020	0	34.4764	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1311.0	0	SC	0	2.8949	0	34.4776	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1312.0	0	SC	0	2.8879	0	34.4786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1313.0	0	SC	0	2.8847	0	34.4791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1314.0	0	SC	0	2.8843	0	34.4791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1315.0	0	SC	0	2.8813	0	34.4798	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1316.0	0	SC	0	2.8804	0	34.4798	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1317.0	0	SC	0	2.8787	0	34.4801	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1318.0	0	SC	0	2.8773	0	34.4804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1319.0	0	SC	0	2.8761	0	34.4804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1320.0	0	SC	0	2.8749	0	34.4805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1321.0	0	SC	0	2.8729	0	34.4809	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1322.0	0	SC	0	2.8683	0	34.4818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1323.0	0	SC	0	2.8668	0	34.4821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1324.0	0	SC	0	2.8667	0	34.4821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1325.0	0	SC	0	2.8664	0	34.4821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1326.0	0	SC	0	2.8658	0	34.4822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1327.0	0	SC	0	2.8653	0	34.4822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1328.0	0	SC	0	2.8639	0	34.4825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1329.0	0	SC	0	2.8614	0	34.4829	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1330.0	0	SC	0	2.8589	0	34.4835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1331.0	0	SC	0	2.8574	0	34.4836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1332.0	0	SC	0	2.8550	0	34.4842	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1333.0	0	SC	0	2.8511	0	34.4846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1334.0	0	SC	0	2.8487	0	34.4849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1335.0	0	SC	0	2.8459	0	34.4855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1336.0	0	SC	0	2.8452	0	34.4858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1337.0	0	SC	0	2.8443	0	34.4860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1338.0	0	SC	0	2.8408	0	34.4864	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1339.0	0	SC	0	2.8362	0	34.4873	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1340.0	0	SC	0	2.8351	0	34.4875	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1341.0	0	SC	0	2.8318	0	34.4881	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1342.0	0	SC	0	2.8275	0	34.4888	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1343.0	0	SC	0	2.8258	0	34.4889	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1344.0	0	SC	0	2.8253	0	34.4890	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1345.0	0	SC	0	2.8252	0	34.4890	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1346.0	0	SC	0	2.8244	0	34.4891	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1347.0	0	SC	0	2.8220	0	34.4893	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1348.0	0	SC	0	2.8197	0	34.4899	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1349.0	0	SC	0	2.8189	0	34.4901	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1350.0	0	SC	0	2.8174	0	34.4904	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1351.0	0	SC	0	2.8169	0	34.4905	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1352.0	0	SC	0	2.8148	0	34.4909	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1353.0	0	SC	0	2.8135	0	34.4910	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1354.0	0	SC	0	2.8130	0	34.4910	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1355.0	0	SC	0	2.8128	0	34.4910	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1356.0	0	SC	0	2.8122	0	34.4913	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1357.0	0	SC	0	2.8113	0	34.4915	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1358.0	0	SC	0	2.8112	0	34.4916	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1359.0	0	SC	0	2.8113	0	34.4915	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1360.0	0	SC	0	2.8109	0	34.4915	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1361.0	0	SC	0	2.8102	0	34.4917	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1362.0	0	SC	0	2.8100	0	34.4918	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1363.0	0	SC	0	2.8098	0	34.4919	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1364.0	0	SC	0	2.8097	0	34.4920	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1365.0	0	SC	0	2.8093	0	34.4919	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1366.0	0	SC	0	2.8081	0	34.4921	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1367.0	0	SC	0	2.8077	0	34.4921	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1368.0	0	SC	0	2.8060	0	34.4923	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1369.0	0	SC	0	2.8048	0	34.4927	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1370.0	0	SC	0	2.8037	0	34.4930	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1371.0	0	SC	0	2.8024	0	34.4933	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1372.0	0	SC	0	2.8013	0	34.4934	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1373.0	0	SC	0	2.7984	0	34.4938	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1374.0	0	SC	0	2.7946	0	34.4945	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1375.0	0	SC	0	2.7924	0	34.4951	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1376.0	0	SC	0	2.7922	0	34.4953	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1377.0	0	SC	0	2.7888	0	34.4961	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1378.0	0	SC	0	2.7863	0	34.4965	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1379.0	0	SC	0	2.7852	0	34.4968	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1380.0	0	SC	0	2.7825	0	34.4973	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1381.0	0	SC	0	2.7806	0	34.4977	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1382.0	0	SC	0	2.7796	0	34.4979	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1383.0	0	SC	0	2.7775	0	34.4983	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1384.0	0	SC	0	2.7714	0	34.4992	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1385.0	0	SC	0	2.7673	0	34.4997	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1386.0	0	SC	0	2.7648	0	34.5001	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1387.0	0	SC	0	2.7631	0	34.5002	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1388.0	0	SC	0	2.7600	0	34.5005	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1389.0	0	SC	0	2.7578	0	34.5008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1390.0	0	SC	0	2.7560	0	34.5005	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1391.0	0	SC	0	2.7541	0	34.5008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1392.0	0	SC	0	2.7526	0	34.5010	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1393.0	0	SC	0	2.7509	0	34.5015	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1394.0	0	SC	0	2.7453	0	34.5027	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1395.0	0	SC	0	2.7422	0	34.5033	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1396.0	0	SC	0	2.7423	0	34.5033	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1397.0	0	SC	0	2.7423	0	34.5034	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1398.0	0	SC	0	2.7421	0	34.5034	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1399.0	0	SC	0	2.7421	0	34.5035	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1400.0	0	SC	0	2.7422	0	34.5033	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1401.0	0	SC	0	2.7423	0	34.5034	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1402.0	0	SC	0	2.7423	0	34.5036	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1403.0	0	SC	0	2.7423	0	34.5036	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1404.0	0	SC	0	2.7423	0	34.5038	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1405.0	0	SC	0	2.7421	0	34.5038	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1406.0	0	SC	0	2.7422	0	34.5038	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1407.0	0	SC	0	2.7425	0	34.5038	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1408.0	0	SC	0	2.7416	0	34.5042	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1409.0	0	SC	0	2.7410	0	34.5042	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1410.0	0	SC	0	2.7402	0	34.5042	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1411.0	0	SC	0	2.7312	0	34.5055	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1412.0	0	SC	0	2.7281	0	34.5058	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1413.0	0	SC	0	2.7259	0	34.5061	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1414.0	0	SC	0	2.7256	0	34.5061	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1415.0	0	SC	0	2.7246	0	34.5062	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1416.0	0	SC	0	2.7225	0	34.5066	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1417.0	0	SC	0	2.7201	0	34.5069	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1418.0	0	SC	0	2.7183	0	34.5073	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1419.0	0	SC	0	2.7177	0	34.5073	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1420.0	0	SC	0	2.7172	0	34.5073	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1421.0	0	SC	0	2.7172	0	34.5073	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1422.0	0	SC	0	2.7151	0	34.5077	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1423.0	0	SC	0	2.7118	0	34.5083	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1424.0	0	SC	0	2.7089	0	34.5088	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1425.0	0	SC	0	2.7072	0	34.5088	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1426.0	0	SC	0	2.7064	0	34.5090	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1427.0	0	SC	0	2.7053	0	34.5092	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1428.0	0	SC	0	2.7049	0	34.5094	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1429.0	0	SC	0	2.7049	0	34.5093	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1430.0	0	SC	0	2.7050	0	34.5094	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1431.0	0	SC	0	2.7051	0	34.5094	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1432.0	0	SC	0	2.7052	0	34.5094	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1433.0	0	SC	0	2.7041	0	34.5096	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1434.0	0	SC	0	2.7028	0	34.5096	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1435.0	0	SC	0	2.7015	0	34.5098	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1436.0	0	SC	0	2.7007	0	34.5102	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1437.0	0	SC	0	2.6995	0	34.5103	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1438.0	0	SC	0	2.6984	0	34.5105	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1439.0	0	SC	0	2.6970	0	34.5107	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1440.0	0	SC	0	2.6961	0	34.5107	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1441.0	0	SC	0	2.6941	0	34.5109	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1442.0	0	SC	0	2.6919	0	34.5115	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1443.0	0	SC	0	2.6908	0	34.5116	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1444.0	0	SC	0	2.6887	0	34.5120	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1445.0	0	SC	0	2.6888	0	34.5119	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1446.0	0	SC	0	2.6881	0	34.5120	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1447.0	0	SC	0	2.6847	0	34.5123	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1448.0	0	SC	0	2.6801	0	34.5130	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1449.0	0	SC	0	2.6782	0	34.5135	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1450.0	0	SC	0	2.6775	0	34.5137	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1451.0	0	SC	0	2.6773	0	34.5137	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1452.0	0	SC	0	2.6772	0	34.5137	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1453.0	0	SC	0	2.6769	0	34.5138	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1454.0	0	SC	0	2.6763	0	34.5138	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1455.0	0	SC	0	2.6759	0	34.5139	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1456.0	0	SC	0	2.6756	0	34.5141	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1457.0	0	SC	0	2.6755	0	34.5141	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1458.0	0	SC	0	2.6749	0	34.5143	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1459.0	0	SC	0	2.6744	0	34.5143	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1460.0	0	SC	0	2.6727	0	34.5147	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1461.0	0	SC	0	2.6700	0	34.5150	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1462.0	0	SC	0	2.6664	0	34.5155	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1463.0	0	SC	0	2.6632	0	34.5161	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1464.0	0	SC	0	2.6615	0	34.5165	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1465.0	0	SC	0	2.6583	0	34.5169	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1466.0	0	SC	0	2.6559	0	34.5172	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1467.0	0	SC	0	2.6553	0	34.5175	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1468.0	0	SC	0	2.6534	0	34.5178	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1469.0	0	SC	0	2.6515	0	34.5180	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1470.0	0	SC	0	2.6510	0	34.5182	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1471.0	0	SC	0	2.6500	0	34.5187	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1472.0	0	SC	0	2.6483	0	34.5188	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1473.0	0	SC	0	2.6475	0	34.5189	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1474.0	0	SC	0	2.6462	0	34.5191	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1475.0	0	SC	0	2.6434	0	34.5195	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1476.0	0	SC	0	2.6407	0	34.5200	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1477.0	0	SC	0	2.6382	0	34.5206	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1478.0	0	SC	0	2.6371	0	34.5209	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1479.0	0	SC	0	2.6340	0	34.5215	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1480.0	0	SC	0	2.6317	0	34.5218	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1481.0	0	SC	0	2.6313	0	34.5219	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1482.0	0	SC	0	2.6306	0	34.5221	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1483.0	0	SC	0	2.6301	0	34.5222	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1484.0	0	SC	0	2.6294	0	34.5224	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1485.0	0	SC	0	2.6290	0	34.5225	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1486.0	0	SC	0	2.6286	0	34.5225	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1487.0	0	SC	0	2.6269	0	34.5227	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1488.0	0	SC	0	2.6250	0	34.5234	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1489.0	0	SC	0	2.6231	0	34.5234	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1490.0	0	SC	0	2.6193	0	34.5242	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1491.0	0	SC	0	2.6176	0	34.5244	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1492.0	0	SC	0	2.6171	0	34.5244	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1493.0	0	SC	0	2.6165	0	34.5246	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1494.0	0	SC	0	2.6156	0	34.5250	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1495.0	0	SC	0	2.6137	0	34.5255	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1496.0	0	SC	0	2.6109	0	34.5262	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1497.0	0	SC	0	2.6083	0	34.5268	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1498.0	0	SC	0	2.6058	0	34.5271	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1499.0	0	SC	0	2.6012	0	34.5284	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1500.0	0	SC	0	2.6001	0	34.5286	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1501.0	0	SC	0	2.5993	0	34.5289	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1502.0	0	SC	0	2.5992	0	34.5289	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1503.0	0	SC	0	2.5988	0	34.5291	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1504.0	0	SC	0	2.5986	0	34.5290	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1505.0	0	SC	0	2.5984	0	34.5292	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1506.0	0	SC	0	2.5979	0	34.5293	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1507.0	0	SC	0	2.5976	0	34.5295	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1508.0	0	SC	0	2.5973	0	34.5296	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1509.0	0	SC	0	2.5969	0	34.5296	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1510.0	0	SC	0	2.5959	0	34.5298	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1511.0	0	SC	0	2.5942	0	34.5302	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1512.0	0	SC	0	2.5932	0	34.5304	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1513.0	0	SC	0	2.5927	0	34.5304	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1514.0	0	SC	0	2.5920	0	34.5306	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1515.0	0	SC	0	2.5904	0	34.5308	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1516.0	0	SC	0	2.5888	0	34.5309	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1517.0	0	SC	0	2.5881	0	34.5312	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1518.0	0	SC	0	2.5879	0	34.5313	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1519.0	0	SC	0	2.5875	0	34.5313	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1520.0	0	SC	0	2.5863	0	34.5316	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1521.0	0	SC	0	2.5851	0	34.5317	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1522.0	0	SC	0	2.5833	0	34.5323	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1523.0	0	SC	0	2.5782	0	34.5327	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1524.0	0	SC	0	2.5672	0	34.5344	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1525.0	0	SC	0	2.5646	0	34.5347	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1526.0	0	SC	0	2.5642	0	34.5349	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1527.0	0	SC	0	2.5640	0	34.5351	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1528.0	0	SC	0	2.5631	0	34.5351	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1529.0	0	SC	0	2.5622	0	34.5353	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1530.0	0	SC	0	2.5591	0	34.5362	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1531.0	0	SC	0	2.5566	0	34.5366	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1532.0	0	SC	0	2.5561	0	34.5367	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1533.0	0	SC	0	2.5555	0	34.5368	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1534.0	0	SC	0	2.5547	0	34.5371	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1535.0	0	SC	0	2.5545	0	34.5371	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1536.0	0	SC	0	2.5543	0	34.5372	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1537.0	0	SC	0	2.5536	0	34.5374	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1538.0	0	SC	0	2.5536	0	34.5374	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1539.0	0	SC	0	2.5535	0	34.5376	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1540.0	0	SC	0	2.5527	0	34.5376	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1541.0	0	SC	0	2.5525	0	34.5377	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1542.0	0	SC	0	2.5525	0	34.5377	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1543.0	0	SC	0	2.5513	0	34.5378	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1544.0	0	SC	0	2.5513	0	34.5378	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1545.0	0	SC	0	2.5508	0	34.5379	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1546.0	0	SC	0	2.5498	0	34.5381	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1547.0	0	SC	0	2.5492	0	34.5382	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1548.0	0	SC	0	2.5488	0	34.5383	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1549.0	0	SC	0	2.5485	0	34.5383	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1550.0	0	SC	0	2.5485	0	34.5383	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1551.0	0	SC	0	2.5478	0	34.5384	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1552.0	0	SC	0	2.5467	0	34.5386	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1553.0	0	SC	0	2.5433	0	34.5388	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1554.0	0	SC	0	2.5367	0	34.5393	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1555.0	0	SC	0	2.5330	0	34.5394	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1556.0	0	SC	0	2.5326	0	34.5394	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1557.0	0	SC	0	2.5314	0	34.5396	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1558.0	0	SC	0	2.5290	0	34.5399	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1559.0	0	SC	0	2.5282	0	34.5402	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1560.0	0	SC	0	2.5248	0	34.5405	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1561.0	0	SC	0	2.5226	0	34.5409	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1562.0	0	SC	0	2.5216	0	34.5412	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1563.0	0	SC	0	2.5194	0	34.5413	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1564.0	0	SC	0	2.5184	0	34.5414	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1565.0	0	SC	0	2.5178	0	34.5414	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1566.0	0	SC	0	2.5154	0	34.5414	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1567.0	0	SC	0	2.5160	0	34.5416	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1568.0	0	SC	0	2.5156	0	34.5416	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1569.0	0	SC	0	2.5151	0	34.5418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1570.0	0	SC	0	2.5145	0	34.5419	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1571.0	0	SC	0	2.5149	0	34.5421	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1572.0	0	SC	0	2.5128	0	34.5417	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1573.0	0	SC	0	2.5120	0	34.5419	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1574.0	0	SC	0	2.5119	0	34.5418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1575.0	0	SC	0	2.5119	0	34.5418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1576.0	0	SC	0	2.5123	0	34.5418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1577.0	0	SC	0	2.5127	0	34.5419	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1578.0	0	SC	0	2.5124	0	34.5421	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1579.0	0	SC	0	2.5128	0	34.5422	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1580.0	0	SC	0	2.5121	0	34.5424	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1581.0	0	SC	0	2.5099	0	34.5429	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1582.0	0	SC	0	2.5081	0	34.5438	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1583.0	0	SC	0	2.5056	0	34.5447	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1584.0	0	SC	0	2.5036	0	34.5449	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1585.0	0	SC	0	2.4991	0	34.5456	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1586.0	0	SC	0	2.4967	0	34.5462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1587.0	0	SC	0	2.4959	0	34.5465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1588.0	0	SC	0	2.4949	0	34.5468	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1589.0	0	SC	0	2.4928	0	34.5469	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1590.0	0	SC	0	2.4919	0	34.5471	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1591.0	0	SC	0	2.4919	0	34.5469	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1592.0	0	SC	0	2.4919	0	34.5471	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1593.0	0	SC	0	2.4909	0	34.5474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1594.0	0	SC	0	2.4897	0	34.5476	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1595.0	0	SC	0	2.4884	0	34.5478	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1596.0	0	SC	0	2.4854	0	34.5483	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1597.0	0	SC	0	2.4800	0	34.5490	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1598.0	0	SC	0	2.4695	0	34.5505	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1599.0	0	SC	0	2.4673	0	34.5510	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1600.0	0	SC	0	2.4665	0	34.5511	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1601.0	0	SC	0	2.4657	0	34.5514	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1602.0	0	SC	0	2.4644	0	34.5515	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1603.0	0	SC	0	2.4638	0	34.5515	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1604.0	0	SC	0	2.4634	0	34.5515	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1605.0	0	SC	0	2.4610	0	34.5516	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1606.0	0	SC	0	2.4565	0	34.5519	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1607.0	0	SC	0	2.4506	0	34.5521	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1608.0	0	SC	0	2.4471	0	34.5527	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1609.0	0	SC	0	2.4476	0	34.5527	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1610.0	0	SC	0	2.4458	0	34.5533	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1611.0	0	SC	0	2.4450	0	34.5537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1612.0	0	SC	0	2.4437	0	34.5543	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1613.0	0	SC	0	2.4431	0	34.5546	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1614.0	0	SC	0	2.4425	0	34.5546	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1615.0	0	SC	0	2.4416	0	34.5550	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1616.0	0	SC	0	2.4369	0	34.5560	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1617.0	0	SC	0	2.4303	0	34.5568	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1618.0	0	SC	0	2.4265	0	34.5573	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1619.0	0	SC	0	2.4257	0	34.5576	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1620.0	0	SC	0	2.4250	0	34.5576	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1621.0	0	SC	0	2.4233	0	34.5580	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1622.0	0	SC	0	2.4233	0	34.5578	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1623.0	0	SC	0	2.4224	0	34.5580	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1624.0	0	SC	0	2.4217	0	34.5581	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1625.0	0	SC	0	2.4214	0	34.5581	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1626.0	0	SC	0	2.4202	0	34.5583	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1627.0	0	SC	0	2.4189	0	34.5583	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1628.0	0	SC	0	2.4162	0	34.5583	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1629.0	0	SC	0	2.4156	0	34.5585	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1630.0	0	SC	0	2.4139	0	34.5587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1631.0	0	SC	0	2.4123	0	34.5588	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1632.0	0	SC	0	2.4118	0	34.5589	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1633.0	0	SC	0	2.4118	0	34.5589	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1634.0	0	SC	0	2.4095	0	34.5589	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1635.0	0	SC	0	2.4069	0	34.5591	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1636.0	0	SC	0	2.4048	0	34.5593	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1637.0	0	SC	0	2.4019	0	34.5599	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1638.0	0	SC	0	2.4006	0	34.5600	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1639.0	0	SC	0	2.3990	0	34.5603	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1640.0	0	SC	0	2.3974	0	34.5605	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1641.0	0	SC	0	2.3961	0	34.5607	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1642.0	0	SC	0	2.3951	0	34.5610	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1643.0	0	SC	0	2.3946	0	34.5608	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1644.0	0	SC	0	2.3933	0	34.5613	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1645.0	0	SC	0	2.3925	0	34.5615	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1646.0	0	SC	0	2.3922	0	34.5617	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1647.0	0	SC	0	2.3918	0	34.5618	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1648.0	0	SC	0	2.3914	0	34.5619	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1649.0	0	SC	0	2.3910	0	34.5620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1650.0	0	SC	0	2.3908	0	34.5620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1651.0	0	SC	0	2.3889	0	34.5623	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1652.0	0	SC	0	2.3880	0	34.5628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1653.0	0	SC	0	2.3867	0	34.5632	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1654.0	0	SC	0	2.3861	0	34.5631	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1655.0	0	SC	0	2.3858	0	34.5633	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1656.0	0	SC	0	2.3860	0	34.5632	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1657.0	0	SC	0	2.3858	0	34.5633	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1658.0	0	SC	0	2.3855	0	34.5634	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1659.0	0	SC	0	2.3851	0	34.5636	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1660.0	0	SC	0	2.3847	0	34.5635	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1661.0	0	SC	0	2.3843	0	34.5635	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1662.0	0	SC	0	2.3835	0	34.5633	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1663.0	0	SC	0	2.3831	0	34.5635	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1664.0	0	SC	0	2.3830	0	34.5636	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1665.0	0	SC	0	2.3817	0	34.5637	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1666.0	0	SC	0	2.3802	0	34.5638	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1667.0	0	SC	0	2.3763	0	34.5645	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1668.0	0	SC	0	2.3750	0	34.5655	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1669.0	0	SC	0	2.3702	0	34.5664	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1670.0	0	SC	0	2.3661	0	34.5668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1671.0	0	SC	0	2.3637	0	34.5671	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1672.0	0	SC	0	2.3634	0	34.5671	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1673.0	0	SC	0	2.3632	0	34.5672	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1674.0	0	SC	0	2.3611	0	34.5675	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1675.0	0	SC	0	2.3579	0	34.5683	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1676.0	0	SC	0	2.3567	0	34.5683	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1677.0	0	SC	0	2.3564	0	34.5686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1678.0	0	SC	0	2.3569	0	34.5690	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1679.0	0	SC	0	2.3569	0	34.5693	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1680.0	0	SC	0	2.3567	0	34.5694	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1681.0	0	SC	0	2.3554	0	34.5698	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1682.0	0	SC	0	2.3544	0	34.5698	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1683.0	0	SC	0	2.3528	0	34.5702	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1684.0	0	SC	0	2.3514	0	34.5703	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1685.0	0	SC	0	2.3495	0	34.5703	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1686.0	0	SC	0	2.3474	0	34.5703	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1687.0	0	SC	0	2.3468	0	34.5704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1688.0	0	SC	0	2.3454	0	34.5705	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1689.0	0	SC	0	2.3445	0	34.5705	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1690.0	0	SC	0	2.3440	0	34.5705	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1691.0	0	SC	0	2.3439	0	34.5706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1692.0	0	SC	0	2.3438	0	34.5705	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1693.0	0	SC	0	2.3435	0	34.5706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1694.0	0	SC	0	2.3432	0	34.5706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1695.0	0	SC	0	2.3417	0	34.5709	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1696.0	0	SC	0	2.3416	0	34.5709	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1697.0	0	SC	0	2.3415	0	34.5709	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1698.0	0	SC	0	2.3388	0	34.5707	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1699.0	0	SC	0	2.3377	0	34.5707	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1700.0	0	SC	0	2.3367	0	34.5705	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1701.0	0	SC	0	2.3347	0	34.5705	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1702.0	0	SC	0	2.3300	0	34.5707	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1703.0	0	SC	0	2.3266	0	34.5709	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1704.0	0	SC	0	2.3232	0	34.5711	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1705.0	0	SC	0	2.3218	0	34.5711	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1706.0	0	SC	0	2.3209	0	34.5711	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1707.0	0	SC	0	2.3176	0	34.5715	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1708.0	0	SC	0	2.3123	0	34.5719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1709.0	0	SC	0	2.3102	0	34.5720	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1710.0	0	SC	0	2.3083	0	34.5722	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1711.0	0	SC	0	2.3070	0	34.5723	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1712.0	0	SC	0	2.3063	0	34.5724	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1713.0	0	SC	0	2.3055	0	34.5726	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1714.0	0	SC	0	2.3045	0	34.5728	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1715.0	0	SC	0	2.3025	0	34.5730	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1716.0	0	SC	0	2.3011	0	34.5733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1717.0	0	SC	0	2.3006	0	34.5732	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1718.0	0	SC	0	2.3000	0	34.5734	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1719.0	0	SC	0	2.3000	0	34.5733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1720.0	0	SC	0	2.2998	0	34.5735	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1721.0	0	SC	0	2.2989	0	34.5736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1722.0	0	SC	0	2.2986	0	34.5736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1723.0	0	SC	0	2.2983	0	34.5737	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1724.0	0	SC	0	2.2960	0	34.5740	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1725.0	0	SC	0	2.2929	0	34.5744	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1726.0	0	SC	0	2.2914	0	34.5745	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1727.0	0	SC	0	2.2886	0	34.5750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1728.0	0	SC	0	2.2875	0	34.5753	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1729.0	0	SC	0	2.2874	0	34.5752	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1730.0	0	SC	0	2.2858	0	34.5752	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1731.0	0	SC	0	2.2839	0	34.5755	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1732.0	0	SC	0	2.2810	0	34.5756	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1733.0	0	SC	0	2.2771	0	34.5763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1734.0	0	SC	0	2.2749	0	34.5766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1735.0	0	SC	0	2.2738	0	34.5768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1736.0	0	SC	0	2.2732	0	34.5770	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1737.0	0	SC	0	2.2725	0	34.5770	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1738.0	0	SC	0	2.2718	0	34.5771	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1739.0	0	SC	0	2.2709	0	34.5770	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1740.0	0	SC	0	2.2700	0	34.5773	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1741.0	0	SC	0	2.2697	0	34.5774	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1742.0	0	SC	0	2.2673	0	34.5775	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1743.0	0	SC	0	2.2646	0	34.5779	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1744.0	0	SC	0	2.2632	0	34.5783	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1745.0	0	SC	0	2.2606	0	34.5785	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1746.0	0	SC	0	2.2568	0	34.5793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1747.0	0	SC	0	2.2558	0	34.5794	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1748.0	0	SC	0	2.2559	0	34.5795	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1749.0	0	SC	0	2.2550	0	34.5797	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1750.0	0	SC	0	2.2538	0	34.5799	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1751.0	0	SC	0	2.2513	0	34.5805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1752.0	0	SC	0	2.2490	0	34.5807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1753.0	0	SC	0	2.2478	0	34.5811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1754.0	0	SC	0	2.2467	0	34.5812	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1755.0	0	SC	0	2.2461	0	34.5814	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1756.0	0	SC	0	2.2459	0	34.5814	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1757.0	0	SC	0	2.2457	0	34.5816	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1758.0	0	SC	0	2.2450	0	34.5817	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1759.0	0	SC	0	2.2434	0	34.5819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1760.0	0	SC	0	2.2413	0	34.5823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1761.0	0	SC	0	2.2375	0	34.5832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1762.0	0	SC	0	2.2354	0	34.5839	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1763.0	0	SC	0	2.2338	0	34.5842	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1764.0	0	SC	0	2.2328	0	34.5844	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1765.0	0	SC	0	2.2326	0	34.5844	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1766.0	0	SC	0	2.2322	0	34.5846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1767.0	0	SC	0	2.2313	0	34.5847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1768.0	0	SC	0	2.2309	0	34.5848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1769.0	0	SC	0	2.2292	0	34.5852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1770.0	0	SC	0	2.2283	0	34.5854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1771.0	0	SC	0	2.2279	0	34.5855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1772.0	0	SC	0	2.2279	0	34.5856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1773.0	0	SC	0	2.2283	0	34.5856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1774.0	0	SC	0	2.2286	0	34.5858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1775.0	0	SC	0	2.2280	0	34.5860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1776.0	0	SC	0	2.2274	0	34.5861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1777.0	0	SC	0	2.2269	0	34.5860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1778.0	0	SC	0	2.2263	0	34.5860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1779.0	0	SC	0	2.2256	0	34.5861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1780.0	0	SC	0	2.2251	0	34.5860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1781.0	0	SC	0	2.2242	0	34.5860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1782.0	0	SC	0	2.2242	0	34.5861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1783.0	0	SC	0	2.2238	0	34.5862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1784.0	0	SC	0	2.2234	0	34.5859	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1785.0	0	SC	0	2.2229	0	34.5863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1786.0	0	SC	0	2.2222	0	34.5862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1787.0	0	SC	0	2.2221	0	34.5861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1788.0	0	SC	0	2.2208	0	34.5864	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1789.0	0	SC	0	2.2196	0	34.5865	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1790.0	0	SC	0	2.2183	0	34.5865	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1791.0	0	SC	0	2.2179	0	34.5863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1792.0	0	SC	0	2.2176	0	34.5866	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1793.0	0	SC	0	2.2172	0	34.5865	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1794.0	0	SC	0	2.2166	0	34.5866	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1795.0	0	SC	0	2.2172	0	34.5865	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1796.0	0	SC	0	2.2168	0	34.5866	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1797.0	0	SC	0	2.2167	0	34.5866	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1798.0	0	SC	0	2.2158	0	34.5867	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1799.0	0	SC	0	2.2155	0	34.5867	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1800.0	0	SC	0	2.2148	0	34.5867	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1801.0	0	SC	0	2.2142	0	34.5869	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1802.0	0	SC	0	2.2146	0	34.5867	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1803.0	0	SC	0	2.2115	0	34.5876	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1804.0	0	SC	0	2.2101	0	34.5881	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1805.0	0	SC	0	2.2095	0	34.5885	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1806.0	0	SC	0	2.2095	0	34.5886	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1807.0	0	SC	0	2.2088	0	34.5888	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1808.0	0	SC	0	2.2086	0	34.5889	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1809.0	0	SC	0	2.2084	0	34.5889	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1810.0	0	SC	0	2.2078	0	34.5891	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1811.0	0	SC	0	2.2074	0	34.5894	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1812.0	0	SC	0	2.2072	0	34.5896	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1813.0	0	SC	0	2.2072	0	34.5897	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1814.0	0	SC	0	2.2059	0	34.5908	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1815.0	0	SC	0	2.2046	0	34.5917	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1816.0	0	SC	0	2.2043	0	34.5919	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1817.0	0	SC	0	2.2035	0	34.5923	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1818.0	0	SC	0	2.2027	0	34.5926	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1819.0	0	SC	0	2.2023	0	34.5929	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1820.0	0	SC	0	2.2015	0	34.5934	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1821.0	0	SC	0	2.2001	0	34.5939	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1822.0	0	SC	0	2.1989	0	34.5942	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1823.0	0	SC	0	2.1979	0	34.5942	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1824.0	0	SC	0	2.1976	0	34.5942	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1825.0	0	SC	0	2.1970	0	34.5944	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1826.0	0	SC	0	2.1969	0	34.5944	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1827.0	0	SC	0	2.1969	0	34.5942	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1828.0	0	SC	0	2.1967	0	34.5942	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1829.0	0	SC	0	2.1960	0	34.5946	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1830.0	0	SC	0	2.1953	0	34.5947	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1831.0	0	SC	0	2.1949	0	34.5948	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1832.0	0	SC	0	2.1944	0	34.5950	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1833.0	0	SC	0	2.1939	0	34.5950	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1834.0	0	SC	0	2.1935	0	34.5950	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1835.0	0	SC	0	2.1932	0	34.5952	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1836.0	0	SC	0	2.1930	0	34.5952	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1837.0	0	SC	0	2.1928	0	34.5952	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1838.0	0	SC	0	2.1925	0	34.5952	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1839.0	0	SC	0	2.1915	0	34.5955	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1840.0	0	SC	0	2.1916	0	34.5955	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1841.0	0	SC	0	2.1916	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1842.0	0	SC	0	2.1914	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1843.0	0	SC	0	2.1910	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1844.0	0	SC	0	2.1910	0	34.5956	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1845.0	0	SC	0	2.1904	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1846.0	0	SC	0	2.1905	0	34.5956	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1847.0	0	SC	0	2.1905	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1848.0	0	SC	0	2.1904	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1849.0	0	SC	0	2.1904	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1850.0	0	SC	0	2.1903	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1851.0	0	SC	0	2.1902	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1852.0	0	SC	0	2.1902	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1853.0	0	SC	0	2.1903	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1854.0	0	SC	0	2.1903	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1855.0	0	SC	0	2.1903	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1856.0	0	SC	0	2.1901	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1857.0	0	SC	0	2.1893	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1858.0	0	SC	0	2.1865	0	34.5964	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1859.0	0	SC	0	2.1852	0	34.5964	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1860.0	0	SC	0	2.1823	0	34.5969	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1861.0	0	SC	0	2.1780	0	34.5974	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1862.0	0	SC	0	2.1767	0	34.5974	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1863.0	0	SC	0	2.1761	0	34.5974	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1864.0	0	SC	0	2.1743	0	34.5977	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1865.0	0	SC	0	2.1744	0	34.5977	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1866.0	0	SC	0	2.1739	0	34.5979	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1867.0	0	SC	0	2.1723	0	34.5981	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1868.0	0	SC	0	2.1710	0	34.5982	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1869.0	0	SC	0	2.1699	0	34.5984	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1870.0	0	SC	0	2.1695	0	34.5984	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1871.0	0	SC	0	2.1694	0	34.5983	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1872.0	0	SC	0	2.1680	0	34.5986	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1873.0	0	SC	0	2.1641	0	34.5989	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1874.0	0	SC	0	2.1621	0	34.5992	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1875.0	0	SC	0	2.1581	0	34.5996	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1876.0	0	SC	0	2.1565	0	34.5998	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1877.0	0	SC	0	2.1561	0	34.5999	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1878.0	0	SC	0	2.1520	0	34.6004	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1879.0	0	SC	0	2.1508	0	34.6004	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1880.0	0	SC	0	2.1500	0	34.6006	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1881.0	0	SC	0	2.1488	0	34.6006	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1882.0	0	SC	0	2.1473	0	34.6007	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1883.0	0	SC	0	2.1470	0	34.6008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1884.0	0	SC	0	2.1467	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1885.0	0	SC	0	2.1458	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1886.0	0	SC	0	2.1449	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1887.0	0	SC	0	2.1432	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1888.0	0	SC	0	2.1424	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1889.0	0	SC	0	2.1415	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1890.0	0	SC	0	2.1403	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1891.0	0	SC	0	2.1400	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1892.0	0	SC	0	2.1392	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1893.0	0	SC	0	2.1377	0	34.6008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1894.0	0	SC	0	2.1370	0	34.6007	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1895.0	0	SC	0	2.1358	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1896.0	0	SC	0	2.1284	0	34.6008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1897.0	0	SC	0	2.1216	0	34.6008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1898.0	0	SC	0	2.1213	0	34.6006	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1899.0	0	SC	0	2.1192	0	34.6006	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1900.0	0	SC	0	2.1186	0	34.6006	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1901.0	0	SC	0	2.1183	0	34.6006	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1902.0	0	SC	0	2.1181	0	34.6007	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1903.0	0	SC	0	2.1190	0	34.6006	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1904.0	0	SC	0	2.1200	0	34.6007	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1905.0	0	SC	0	2.1188	0	34.6008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1906.0	0	SC	0	2.1157	0	34.6004	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1907.0	0	SC	0	2.1155	0	34.6006	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1908.0	0	SC	0	2.1146	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1909.0	0	SC	0	2.1144	0	34.6008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1910.0	0	SC	0	2.1133	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1911.0	0	SC	0	2.1124	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1912.0	0	SC	0	2.1112	0	34.6008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1913.0	0	SC	0	2.1110	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1914.0	0	SC	0	2.1095	0	34.6012	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1915.0	0	SC	0	2.1100	0	34.6011	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1916.0	0	SC	0	2.1075	0	34.6014	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1917.0	0	SC	0	2.1068	0	34.6014	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1918.0	0	SC	0	2.1059	0	34.6013	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1919.0	0	SC	0	2.1044	0	34.6014	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1920.0	0	SC	0	2.1029	0	34.6015	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1921.0	0	SC	0	2.1020	0	34.6016	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1922.0	0	SC	0	2.1016	0	34.6016	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1923.0	0	SC	0	2.1009	0	34.6019	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1924.0	0	SC	0	2.1007	0	34.6019	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1925.0	0	SC	0	2.0992	0	34.6023	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1926.0	0	SC	0	2.0982	0	34.6023	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1927.0	0	SC	0	2.0965	0	34.6025	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1928.0	0	SC	0	2.0936	0	34.6027	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1929.0	0	SC	0	2.0929	0	34.6026	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1930.0	0	SC	0	2.0924	0	34.6028	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1931.0	0	SC	0	2.0915	0	34.6030	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1932.0	0	SC	0	2.0912	0	34.6029	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1933.0	0	SC	0	2.0902	0	34.6032	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1934.0	0	SC	0	2.0900	0	34.6033	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1935.0	0	SC	0	2.0899	0	34.6033	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1936.0	0	SC	0	2.0895	0	34.6033	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1937.0	0	SC	0	2.0889	0	34.6034	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1938.0	0	SC	0	2.0885	0	34.6034	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1939.0	0	SC	0	2.0885	0	34.6036	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1940.0	0	SC	0	2.0885	0	34.6037	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1941.0	0	SC	0	2.0881	0	34.6038	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1942.0	0	SC	0	2.0870	0	34.6040	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1943.0	0	SC	0	2.0868	0	34.6040	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1944.0	0	SC	0	2.0855	0	34.6040	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1945.0	0	SC	0	2.0828	0	34.6043	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1946.0	0	SC	0	2.0825	0	34.6043	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1947.0	0	SC	0	2.0826	0	34.6043	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1948.0	0	SC	0	2.0812	0	34.6045	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1949.0	0	SC	0	2.0799	0	34.6048	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1950.0	0	SC	0	2.0790	0	34.6049	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1951.0	0	SC	0	2.0786	0	34.6051	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1952.0	0	SC	0	2.0776	0	34.6055	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1953.0	0	SC	0	2.0769	0	34.6057	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1954.0	0	SC	0	2.0748	0	34.6061	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1955.0	0	SC	0	2.0746	0	34.6061	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1956.0	0	SC	0	2.0745	0	34.6061	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1957.0	0	SC	0	2.0745	0	34.6062	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1958.0	0	SC	0	2.0745	0	34.6061	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1959.0	0	SC	0	2.0746	0	34.6062	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1960.0	0	SC	0	2.0747	0	34.6062	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1961.0	0	SC	0	2.0747	0	34.6064	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1962.0	0	SC	0	2.0748	0	34.6064	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1963.0	0	SC	0	2.0748	0	34.6064	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1964.0	0	SC	0	2.0743	0	34.6067	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1965.0	0	SC	0	2.0742	0	34.6068	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1966.0	0	SC	0	2.0741	0	34.6067	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1967.0	0	SC	0	2.0742	0	34.6068	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1968.0	0	SC	0	2.0743	0	34.6067	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1969.0	0	SC	0	2.0742	0	34.6068	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1970.0	0	SC	0	2.0741	0	34.6070	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1971.0	0	SC	0	2.0741	0	34.6070	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1972.0	0	SC	0	2.0742	0	34.6069	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1973.0	0	SC	0	2.0736	0	34.6071	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1974.0	0	SC	0	2.0733	0	34.6072	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1975.0	0	SC	0	2.0729	0	34.6072	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1976.0	0	SC	0	2.0733	0	34.6072	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1977.0	0	SC	0	2.0732	0	34.6073	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1978.0	0	SC	0	2.0731	0	34.6075	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1979.0	0	SC	0	2.0732	0	34.6077	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1980.0	0	SC	0	2.0717	0	34.6086	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1981.0	0	SC	0	2.0704	0	34.6090	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1982.0	0	SC	0	2.0693	0	34.6091	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1983.0	0	SC	0	2.0702	0	34.6087	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1984.0	0	SC	0	2.0695	0	34.6091	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1985.0	0	SC	0	2.0666	0	34.6093	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1986.0	0	SC	0	2.0649	0	34.6094	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1987.0	0	SC	0	2.0619	0	34.6096	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1988.0	0	SC	0	2.0607	0	34.6096	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1989.0	0	SC	0	2.0605	0	34.6096	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1990.0	0	SC	0	2.0599	0	34.6098	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1991.0	0	SC	0	2.0563	0	34.6099	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1992.0	0	SC	0	2.0482	0	34.6106	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1993.0	0	SC	0	2.0487	0	34.6107	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1994.0	0	SC	0	2.0489	0	34.6108	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1995.0	0	SC	0	2.0489	0	34.6106	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1996.0	0	SC	0	2.0487	0	34.6106	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1997.0	0	SC	0	2.0485	0	34.6108	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1998.0	0	SC	0	2.0480	0	34.6109	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1999.0	0	SC	0	2.0482	0	34.6111	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2000.0	0	SC	0	2.0471	0	34.6114	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2001.0	0	SC	0	2.0463	0	34.6115	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2002.0	0	SC	0	2.0462	0	34.6115	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2003.0	0	SC	0	2.0455	0	34.6116	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2004.0	0	SC	0	2.0449	0	34.6116	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2005.0	0	SC	0	2.0445	0	34.6118	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2006.0	0	SC	0	2.0439	0	34.6119	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2007.0	0	SC	0	2.0438	0	34.6118	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2008.0	0	SC	0	2.0437	0	34.6119	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2009.0	0	SC	0	2.0440	0	34.6118	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2010.0	0	SC	0	2.0440	0	34.6118	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2011.0	0	SC	0	2.0436	0	34.6120	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2012.0	0	SC	0	2.0432	0	34.6121	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2013.0	0	SC	0	2.0432	0	34.6121	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2014.0	0	SC	0	2.0432	0	34.6120	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2015.0	0	SC	0	2.0429	0	34.6120	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2016.0	0	SC	0	2.0420	0	34.6121	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2017.0	0	SC	0	2.0396	0	34.6123	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2018.0	0	SC	0	2.0374	0	34.6126	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2019.0	0	SC	0	2.0364	0	34.6126	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2020.0	0	SC	0	2.0357	0	34.6126	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2021.0	0	SC	0	2.0352	0	34.6126	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2022.0	0	SC	0	2.0353	0	34.6128	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2023.0	0	SC	0	2.0334	0	34.6131	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2024.0	0	SC	0	2.0306	0	34.6134	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2025.0	0	SC	0	2.0273	0	34.6139	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2026.0	0	SC	0	2.0259	0	34.6141	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2027.0	0	SC	0	2.0264	0	34.6140	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2028.0	0	SC	0	2.0262	0	34.6140	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2029.0	0	SC	0	2.0242	0	34.6143	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2030.0	0	SC	0	2.0238	0	34.6144	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2031.0	0	SC	0	2.0227	0	34.6146	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2032.0	0	SC	0	2.0213	0	34.6148	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2033.0	0	SC	0	2.0203	0	34.6149	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2034.0	0	SC	0	2.0224	0	34.6148	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2035.0	0	SC	0	2.0209	0	34.6150	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2036.0	0	SC	0	2.0196	0	34.6153	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2037.0	0	SC	0	2.0194	0	34.6155	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2038.0	0	SC	0	2.0194	0	34.6156	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2039.0	0	SC	0	2.0195	0	34.6156	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2040.0	0	SC	0	2.0194	0	34.6156	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2041.0	0	SC	0	2.0191	0	34.6158	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2042.0	0	SC	0	2.0196	0	34.6156	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2043.0	0	SC	0	2.0192	0	34.6159	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2044.0	0	SC	0	2.0190	0	34.6159	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2045.0	0	SC	0	2.0187	0	34.6158	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2046.0	0	SC	0	2.0181	0	34.6160	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2047.0	0	SC	0	2.0181	0	34.6160	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2048.0	0	SC	0	2.0176	0	34.6159	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2049.0	0	SC	0	2.0177	0	34.6160	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2050.0	0	SC	0	2.0181	0	34.6160	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2051.0	0	SC	0	2.0179	0	34.6161	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2052.0	0	SC	0	2.0167	0	34.6162	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2053.0	0	SC	0	2.0160	0	34.6163	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2054.0	0	SC	0	2.0156	0	34.6162	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2055.0	0	SC	0	2.0150	0	34.6162	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2056.0	0	SC	0	2.0152	0	34.6163	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2057.0	0	SC	0	2.0156	0	34.6163	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2058.0	0	SC	0	2.0148	0	34.6164	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2059.0	0	SC	0	2.0144	0	34.6165	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2060.0	0	SC	0	2.0144	0	34.6166	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2061.0	0	SC	0	2.0142	0	34.6166	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2062.0	0	SC	0	2.0140	0	34.6165	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2063.0	0	SC	0	2.0130	0	34.6168	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2064.0	0	SC	0	2.0121	0	34.6171	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2065.0	0	SC	0	2.0120	0	34.6170	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2066.0	0	SC	0	2.0118	0	34.6171	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2067.0	0	SC	0	2.0112	0	34.6171	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2068.0	0	SC	0	2.0104	0	34.6171	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2069.0	0	SC	0	2.0098	0	34.6175	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2070.0	0	SC	0	2.0094	0	34.6176	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2071.0	0	SC	0	2.0090	0	34.6178	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2072.0	0	SC	0	2.0081	0	34.6178	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2073.0	0	SC	0	2.0071	0	34.6179	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2074.0	0	SC	0	2.0043	0	34.6182	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2075.0	0	SC	0	1.9992	0	34.6186	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2076.0	0	SC	0	1.9974	0	34.6186	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2077.0	0	SC	0	1.9967	0	34.6186	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2078.0	0	SC	0	1.9964	0	34.6188	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2079.0	0	SC	0	1.9958	0	34.6188	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2080.0	0	SC	0	1.9955	0	34.6188	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2081.0	0	SC	0	1.9932	0	34.6188	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2082.0	0	SC	0	1.9877	0	34.6195	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2083.0	0	SC	0	1.9866	0	34.6195	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2084.0	0	SC	0	1.9863	0	34.6198	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2085.0	0	SC	0	1.9860	0	34.6198	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2086.0	0	SC	0	1.9858	0	34.6199	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2087.0	0	SC	0	1.9855	0	34.6199	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2088.0	0	SC	0	1.9854	0	34.6200	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2089.0	0	SC	0	1.9850	0	34.6201	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2090.0	0	SC	0	1.9847	0	34.6201	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2091.0	0	SC	0	1.9847	0	34.6201	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2092.0	0	SC	0	1.9846	0	34.6203	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2093.0	0	SC	0	1.9844	0	34.6203	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2094.0	0	SC	0	1.9842	0	34.6203	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2095.0	0	SC	0	1.9839	0	34.6203	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2096.0	0	SC	0	1.9837	0	34.6203	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2097.0	0	SC	0	1.9834	0	34.6203	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2098.0	0	SC	0	1.9831	0	34.6205	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2099.0	0	SC	0	1.9828	0	34.6206	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2100.0	0	SC	0	1.9829	0	34.6206	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2101.0	0	SC	0	1.9826	0	34.6206	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2102.0	0	SC	0	1.9822	0	34.6205	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2103.0	0	SC	0	1.9815	0	34.6207	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2104.0	0	SC	0	1.9796	0	34.6211	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2105.0	0	SC	0	1.9766	0	34.6215	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2106.0	0	SC	0	1.9763	0	34.6214	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2107.0	0	SC	0	1.9773	0	34.6212	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2108.0	0	SC	0	1.9776	0	34.6213	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2109.0	0	SC	0	1.9760	0	34.6215	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2110.0	0	SC	0	1.9758	0	34.6216	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2111.0	0	SC	0	1.9751	0	34.6215	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2112.0	0	SC	0	1.9733	0	34.6218	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2113.0	0	SC	0	1.9727	0	34.6218	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2114.0	0	SC	0	1.9731	0	34.6218	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2115.0	0	SC	0	1.9727	0	34.6218	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2116.0	0	SC	0	1.9717	0	34.6220	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2117.0	0	SC	0	1.9714	0	34.6220	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2118.0	0	SC	0	1.9710	0	34.6222	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2119.0	0	SC	0	1.9707	0	34.6223	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2120.0	0	SC	0	1.9700	0	34.6222	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2121.0	0	SC	0	1.9700	0	34.6223	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2122.0	0	SC	0	1.9685	0	34.6225	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2123.0	0	SC	0	1.9663	0	34.6225	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2124.0	0	SC	0	1.9653	0	34.6226	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2125.0	0	SC	0	1.9645	0	34.6227	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2126.0	0	SC	0	1.9642	0	34.6227	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2127.0	0	SC	0	1.9635	0	34.6228	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2128.0	0	SC	0	1.9636	0	34.6228	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2129.0	0	SC	0	1.9635	0	34.6228	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2130.0	0	SC	0	1.9631	0	34.6227	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2131.0	0	SC	0	1.9622	0	34.6228	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2132.0	0	SC	0	1.9618	0	34.6228	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2133.0	0	SC	0	1.9620	0	34.6228	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2134.0	0	SC	0	1.9605	0	34.6230	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2135.0	0	SC	0	1.9600	0	34.6231	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2136.0	0	SC	0	1.9590	0	34.6232	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2137.0	0	SC	0	1.9584	0	34.6232	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2138.0	0	SC	0	1.9594	0	34.6231	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2139.0	0	SC	0	1.9582	0	34.6232	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2140.0	0	SC	0	1.9580	0	34.6233	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2141.0	0	SC	0	1.9572	0	34.6233	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2142.0	0	SC	0	1.9556	0	34.6235	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2143.0	0	SC	0	1.9535	0	34.6237	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2144.0	0	SC	0	1.9531	0	34.6238	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2145.0	0	SC	0	1.9526	0	34.6240	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2146.0	0	SC	0	1.9514	0	34.6239	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2147.0	0	SC	0	1.9507	0	34.6240	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2148.0	0	SC	0	1.9502	0	34.6240	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2149.0	0	SC	0	1.9496	0	34.6240	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2150.0	0	SC	0	1.9472	0	34.6243	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2151.0	0	SC	0	1.9429	0	34.6245	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2152.0	0	SC	0	1.9413	0	34.6246	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2153.0	0	SC	0	1.9406	0	34.6247	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2154.0	0	SC	0	1.9399	0	34.6246	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2155.0	0	SC	0	1.9394	0	34.6248	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2156.0	0	SC	0	1.9386	0	34.6248	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2157.0	0	SC	0	1.9382	0	34.6250	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2158.0	0	SC	0	1.9360	0	34.6250	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2159.0	0	SC	0	1.9340	0	34.6251	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2160.0	0	SC	0	1.9320	0	34.6254	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2161.0	0	SC	0	1.9308	0	34.6253	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2162.0	0	SC	0	1.9291	0	34.6254	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2163.0	0	SC	0	1.9272	0	34.6255	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2164.0	0	SC	0	1.9262	0	34.6256	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2165.0	0	SC	0	1.9271	0	34.6256	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2166.0	0	SC	0	1.9255	0	34.6257	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2167.0	0	SC	0	1.9250	0	34.6258	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2168.0	0	SC	0	1.9233	0	34.6261	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2169.0	0	SC	0	1.9215	0	34.6262	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2170.0	0	SC	0	1.9210	0	34.6262	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2171.0	0	SC	0	1.9204	0	34.6262	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2172.0	0	SC	0	1.9204	0	34.6261	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2173.0	0	SC	0	1.9203	0	34.6261	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2174.0	0	SC	0	1.9190	0	34.6263	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2175.0	0	SC	0	1.9165	0	34.6266	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2176.0	0	SC	0	1.9160	0	34.6267	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2177.0	0	SC	0	1.9154	0	34.6267	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2178.0	0	SC	0	1.9152	0	34.6268	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2179.0	0	SC	0	1.9149	0	34.6268	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2180.0	0	SC	0	1.9146	0	34.6267	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2181.0	0	SC	0	1.9137	0	34.6270	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2182.0	0	SC	0	1.9125	0	34.6271	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2183.0	0	SC	0	1.9115	0	34.6273	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2184.0	0	SC	0	1.9080	0	34.6277	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2185.0	0	SC	0	1.9046	0	34.6278	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2186.0	0	SC	0	1.9047	0	34.6277	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2187.0	0	SC	0	1.9046	0	34.6278	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2188.0	0	SC	0	1.9046	0	34.6278	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2189.0	0	SC	0	1.9043	0	34.6280	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2190.0	0	SC	0	1.9043	0	34.6281	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2191.0	0	SC	0	1.9045	0	34.6278	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2192.0	0	SC	0	1.9044	0	34.6281	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2193.0	0	SC	0	1.9040	0	34.6281	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2194.0	0	SC	0	1.9034	0	34.6281	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2195.0	0	SC	0	1.9034	0	34.6281	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2196.0	0	SC	0	1.9034	0	34.6283	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2197.0	0	SC	0	1.9035	0	34.6283	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2198.0	0	SC	0	1.9032	0	34.6283	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2199.0	0	SC	0	1.9035	0	34.6282	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2200.0	0	SC	0	1.9027	0	34.6283	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2201.0	0	SC	0	1.9013	0	34.6285	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2202.0	0	SC	0	1.9008	0	34.6285	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2203.0	0	SC	0	1.9009	0	34.6285	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2204.0	0	SC	0	1.9008	0	34.6286	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2205.0	0	SC	0	1.9007	0	34.6285	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2206.0	0	SC	0	1.8998	0	34.6286	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2207.0	0	SC	0	1.8988	0	34.6287	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2208.0	0	SC	0	1.8961	0	34.6287	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2209.0	0	SC	0	1.8934	0	34.6291	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2210.0	0	SC	0	1.8914	0	34.6293	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2211.0	0	SC	0	1.8901	0	34.6295	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2212.0	0	SC	0	1.8892	0	34.6297	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2213.0	0	SC	0	1.8892	0	34.6296	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2214.0	0	SC	0	1.8890	0	34.6297	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2215.0	0	SC	0	1.8888	0	34.6298	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2216.0	0	SC	0	1.8882	0	34.6300	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2217.0	0	SC	0	1.8878	0	34.6300	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2218.0	0	SC	0	1.8869	0	34.6302	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2219.0	0	SC	0	1.8838	0	34.6304	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2220.0	0	SC	0	1.8811	0	34.6308	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2221.0	0	SC	0	1.8819	0	34.6308	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2222.0	0	SC	0	1.8812	0	34.6308	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2223.0	0	SC	0	1.8809	0	34.6310	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2224.0	0	SC	0	1.8805	0	34.6311	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2225.0	0	SC	0	1.8808	0	34.6310	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2226.0	0	SC	0	1.8806	0	34.6310	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2227.0	0	SC	0	1.8806	0	34.6311	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2228.0	0	SC	0	1.8807	0	34.6312	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2229.0	0	SC	0	1.8804	0	34.6311	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2230.0	0	SC	0	1.8804	0	34.6311	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2231.0	0	SC	0	1.8805	0	34.6311	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2232.0	0	SC	0	1.8799	0	34.6313	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2233.0	0	SC	0	1.8783	0	34.6314	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2234.0	0	SC	0	1.8786	0	34.6316	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2235.0	0	SC	0	1.8774	0	34.6316	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2236.0	0	SC	0	1.8763	0	34.6317	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2237.0	0	SC	0	1.8758	0	34.6317	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2238.0	0	SC	0	1.8751	0	34.6317	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2239.0	0	SC	0	1.8745	0	34.6317	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2240.0	0	SC	0	1.8741	0	34.6319	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2241.0	0	SC	0	1.8733	0	34.6320	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2242.0	0	SC	0	1.8729	0	34.6320	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2243.0	0	SC	0	1.8719	0	34.6323	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2244.0	0	SC	0	1.8712	0	34.6322	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2245.0	0	SC	0	1.8708	0	34.6323	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2246.0	0	SC	0	1.8698	0	34.6325	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2247.0	0	SC	0	1.8701	0	34.6323	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2248.0	0	SC	0	1.8684	0	34.6328	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2249.0	0	SC	0	1.8675	0	34.6329	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2250.0	0	SC	0	1.8665	0	34.6331	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2251.0	0	SC	0	1.8657	0	34.6333	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2252.0	0	SC	0	1.8648	0	34.6332	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2253.0	0	SC	0	1.8640	0	34.6333	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2254.0	0	SC	0	1.8632	0	34.6335	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2255.0	0	SC	0	1.8626	0	34.6336	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2256.0	0	SC	0	1.8625	0	34.6336	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2257.0	0	SC	0	1.8626	0	34.6335	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2258.0	0	SC	0	1.8626	0	34.6337	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2259.0	0	SC	0	1.8626	0	34.6337	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2260.0	0	SC	0	1.8625	0	34.6337	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2261.0	0	SC	0	1.8627	0	34.6337	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2262.0	0	SC	0	1.8620	0	34.6338	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2263.0	0	SC	0	1.8605	0	34.6340	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2264.0	0	SC	0	1.8598	0	34.6340	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2265.0	0	SC	0	1.8590	0	34.6340	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2266.0	0	SC	0	1.8590	0	34.6340	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2267.0	0	SC	0	1.8593	0	34.6342	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2268.0	0	SC	0	1.8584	0	34.6345	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2269.0	0	SC	0	1.8583	0	34.6343	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2270.0	0	SC	0	1.8582	0	34.6344	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2271.0	0	SC	0	1.8581	0	34.6343	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2272.0	0	SC	0	1.8581	0	34.6343	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2273.0	0	SC	0	1.8576	0	34.6344	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2274.0	0	SC	0	1.8580	0	34.6345	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2275.0	0	SC	0	1.8575	0	34.6345	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2276.0	0	SC	0	1.8575	0	34.6346	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2277.0	0	SC	0	1.8571	0	34.6347	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2278.0	0	SC	0	1.8562	0	34.6346	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2279.0	0	SC	0	1.8554	0	34.6347	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2280.0	0	SC	0	1.8548	0	34.6348	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2281.0	0	SC	0	1.8547	0	34.6347	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2282.0	0	SC	0	1.8539	0	34.6349	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2283.0	0	SC	0	1.8512	0	34.6352	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2284.0	0	SC	0	1.8506	0	34.6351	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2285.0	0	SC	0	1.8494	0	34.6353	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2286.0	0	SC	0	1.8490	0	34.6353	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2287.0	0	SC	0	1.8488	0	34.6353	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2288.0	0	SC	0	1.8487	0	34.6353	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2289.0	0	SC	0	1.8485	0	34.6353	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2290.0	0	SC	0	1.8485	0	34.6353	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2291.0	0	SC	0	1.8484	0	34.6355	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2292.0	0	SC	0	1.8485	0	34.6355	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2293.0	0	SC	0	1.8485	0	34.6355	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2294.0	0	SC	0	1.8483	0	34.6355	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2295.0	0	SC	0	1.8481	0	34.6357	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2296.0	0	SC	0	1.8484	0	34.6357	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2297.0	0	SC	0	1.8484	0	34.6355	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2298.0	0	SC	0	1.8480	0	34.6357	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2299.0	0	SC	0	1.8479	0	34.6357	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2300.0	0	SC	0	1.8475	0	34.6357	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2301.0	0	SC	0	1.8471	0	34.6355	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2302.0	0	SC	0	1.8469	0	34.6357	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2303.0	0	SC	0	1.8469	0	34.6358	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2304.0	0	SC	0	1.8468	0	34.6358	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2305.0	0	SC	0	1.8464	0	34.6358	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2306.0	0	SC	0	1.8460	0	34.6360	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2307.0	0	SC	0	1.8461	0	34.6359	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2308.0	0	SC	0	1.8462	0	34.6359	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2309.0	0	SC	0	1.8455	0	34.6359	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2310.0	0	SC	0	1.8452	0	34.6361	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2311.0	0	SC	0	1.8451	0	34.6361	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2312.0	0	SC	0	1.8453	0	34.6361	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2313.0	0	SC	0	1.8443	0	34.6361	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2314.0	0	SC	0	1.8429	0	34.6364	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2315.0	0	SC	0	1.8415	0	34.6364	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2316.0	0	SC	0	1.8409	0	34.6365	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2317.0	0	SC	0	1.8408	0	34.6364	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2318.0	0	SC	0	1.8404	0	34.6365	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2319.0	0	SC	0	1.8402	0	34.6365	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2320.0	0	SC	0	1.8399	0	34.6366	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2321.0	0	SC	0	1.8399	0	34.6366	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2322.0	0	SC	0	1.8393	0	34.6366	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2323.0	0	SC	0	1.8390	0	34.6367	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2324.0	0	SC	0	1.8391	0	34.6367	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2325.0	0	SC	0	1.8390	0	34.6369	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2326.0	0	SC	0	1.8387	0	34.6368	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2327.0	0	SC	0	1.8386	0	34.6368	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2328.0	0	SC	0	1.8384	0	34.6367	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2329.0	0	SC	0	1.8381	0	34.6369	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2330.0	0	SC	0	1.8379	0	34.6369	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2331.0	0	SC	0	1.8378	0	34.6368	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2332.0	0	SC	0	1.8375	0	34.6369	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2333.0	0	SC	0	1.8366	0	34.6370	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2334.0	0	SC	0	1.8354	0	34.6373	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2335.0	0	SC	0	1.8350	0	34.6372	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2336.0	0	SC	0	1.8336	0	34.6373	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2337.0	0	SC	0	1.8332	0	34.6374	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2338.0	0	SC	0	1.8331	0	34.6374	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2339.0	0	SC	0	1.8332	0	34.6373	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2340.0	0	SC	0	1.8327	0	34.6375	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2341.0	0	SC	0	1.8328	0	34.6375	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2342.0	0	SC	0	1.8326	0	34.6375	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2343.0	0	SC	0	1.8324	0	34.6375	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2344.0	0	SC	0	1.8316	0	34.6377	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2345.0	0	SC	0	1.8309	0	34.6376	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2346.0	0	SC	0	1.8309	0	34.6376	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2347.0	0	SC	0	1.8283	0	34.6378	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2348.0	0	SC	0	1.8247	0	34.6380	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2349.0	0	SC	0	1.8237	0	34.6381	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2350.0	0	SC	0	1.8235	0	34.6380	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2351.0	0	SC	0	1.8230	0	34.6382	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2352.0	0	SC	0	1.8231	0	34.6381	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2353.0	0	SC	0	1.8228	0	34.6382	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2354.0	0	SC	0	1.8230	0	34.6381	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2355.0	0	SC	0	1.8231	0	34.6382	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2356.0	0	SC	0	1.8232	0	34.6382	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2357.0	0	SC	0	1.8232	0	34.6382	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2358.0	0	SC	0	1.8231	0	34.6382	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2359.0	0	SC	0	1.8227	0	34.6384	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2360.0	0	SC	0	1.8229	0	34.6384	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2361.0	0	SC	0	1.8230	0	34.6384	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2362.0	0	SC	0	1.8230	0	34.6383	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2363.0	0	SC	0	1.8228	0	34.6383	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2364.0	0	SC	0	1.8228	0	34.6384	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2365.0	0	SC	0	1.8229	0	34.6383	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2366.0	0	SC	0	1.8226	0	34.6385	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2367.0	0	SC	0	1.8227	0	34.6385	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2368.0	0	SC	0	1.8227	0	34.6383	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2369.0	0	SC	0	1.8226	0	34.6383	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2370.0	0	SC	0	1.8225	0	34.6384	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2371.0	0	SC	0	1.8224	0	34.6385	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2372.0	0	SC	0	1.8223	0	34.6384	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2373.0	0	SC	0	1.8210	0	34.6385	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2374.0	0	SC	0	1.8199	0	34.6385	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2375.0	0	SC	0	1.8201	0	34.6387	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2376.0	0	SC	0	1.8183	0	34.6389	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2377.0	0	SC	0	1.8150	0	34.6394	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2378.0	0	SC	0	1.8131	0	34.6395	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2379.0	0	SC	0	1.8119	0	34.6398	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2380.0	0	SC	0	1.8120	0	34.6397	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2381.0	0	SC	0	1.8119	0	34.6396	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2382.0	0	SC	0	1.8110	0	34.6398	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2383.0	0	SC	0	1.8104	0	34.6399	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2384.0	0	SC	0	1.8096	0	34.6400	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2385.0	0	SC	0	1.8094	0	34.6400	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2386.0	0	SC	0	1.8092	0	34.6402	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2387.0	0	SC	0	1.8093	0	34.6400	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2388.0	0	SC	0	1.8089	0	34.6403	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2389.0	0	SC	0	1.8082	0	34.6403	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2390.0	0	SC	0	1.8081	0	34.6403	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2391.0	0	SC	0	1.8079	0	34.6403	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2392.0	0	SC	0	1.8076	0	34.6404	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2393.0	0	SC	0	1.8079	0	34.6404	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2394.0	0	SC	0	1.8079	0	34.6404	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2395.0	0	SC	0	1.8081	0	34.6403	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2396.0	0	SC	0	1.8083	0	34.6404	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2397.0	0	SC	0	1.8083	0	34.6404	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2398.0	0	SC	0	1.8080	0	34.6404	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2399.0	0	SC	0	1.8076	0	34.6405	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2400.0	0	SC	0	1.8076	0	34.6405	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2401.0	0	SC	0	1.8071	0	34.6406	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2402.0	0	SC	0	1.8068	0	34.6406	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2403.0	0	SC	0	1.8067	0	34.6408	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2404.0	0	SC	0	1.8065	0	34.6408	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2405.0	0	SC	0	1.8060	0	34.6409	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2406.0	0	SC	0	1.8044	0	34.6408	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2407.0	0	SC	0	1.8047	0	34.6411	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2408.0	0	SC	0	1.8020	0	34.6412	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2409.0	0	SC	0	1.7999	0	34.6414	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2410.0	0	SC	0	1.7998	0	34.6414	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2411.0	0	SC	0	1.7992	0	34.6415	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2412.0	0	SC	0	1.7983	0	34.6415	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2413.0	0	SC	0	1.7976	0	34.6415	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2414.0	0	SC	0	1.7989	0	34.6415	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2415.0	0	SC	0	1.7975	0	34.6417	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2416.0	0	SC	0	1.7946	0	34.6421	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2417.0	0	SC	0	1.7930	0	34.6423	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2418.0	0	SC	0	1.7915	0	34.6424	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2419.0	0	SC	0	1.7913	0	34.6426	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2420.0	0	SC	0	1.7910	0	34.6424	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2421.0	0	SC	0	1.7914	0	34.6426	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2422.0	0	SC	0	1.7919	0	34.6425	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2423.0	0	SC	0	1.7882	0	34.6429	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2424.0	0	SC	0	1.7875	0	34.6430	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2425.0	0	SC	0	1.7875	0	34.6429	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2426.0	0	SC	0	1.7875	0	34.6429	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2427.0	0	SC	0	1.7871	0	34.6429	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2428.0	0	SC	0	1.7868	0	34.6429	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2429.0	0	SC	0	1.7870	0	34.6430	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2430.0	0	SC	0	1.7864	0	34.6430	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2431.0	0	SC	0	1.7860	0	34.6430	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2432.0	0	SC	0	1.7861	0	34.6432	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2433.0	0	SC	0	1.7859	0	34.6432	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2434.0	0	SC	0	1.7856	0	34.6432	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2435.0	0	SC	0	1.7835	0	34.6435	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2436.0	0	SC	0	1.7842	0	34.6434	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2437.0	0	SC	0	1.7818	0	34.6436	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2438.0	0	SC	0	1.7814	0	34.6437	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2439.0	0	SC	0	1.7815	0	34.6437	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2440.0	0	SC	0	1.7814	0	34.6437	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2441.0	0	SC	0	1.7810	0	34.6437	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2442.0	0	SC	0	1.7807	0	34.6437	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2443.0	0	SC	0	1.7805	0	34.6438	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2444.0	0	SC	0	1.7803	0	34.6440	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2445.0	0	SC	0	1.7804	0	34.6440	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2446.0	0	SC	0	1.7805	0	34.6439	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2447.0	0	SC	0	1.7803	0	34.6439	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2448.0	0	SC	0	1.7797	0	34.6441	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2449.0	0	SC	0	1.7787	0	34.6443	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2450.0	0	SC	0	1.7780	0	34.6443	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2451.0	0	SC	0	1.7768	0	34.6443	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2452.0	0	SC	0	1.7759	0	34.6443	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2453.0	0	SC	0	1.7753	0	34.6444	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2454.0	0	SC	0	1.7742	0	34.6445	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2455.0	0	SC	0	1.7744	0	34.6445	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2456.0	0	SC	0	1.7743	0	34.6447	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2457.0	0	SC	0	1.7745	0	34.6444	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2458.0	0	SC	0	1.7742	0	34.6445	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2459.0	0	SC	0	1.7747	0	34.6445	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2460.0	0	SC	0	1.7747	0	34.6447	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2461.0	0	SC	0	1.7745	0	34.6448	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2462.0	0	SC	0	1.7742	0	34.6448	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2463.0	0	SC	0	1.7738	0	34.6448	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2464.0	0	SC	0	1.7738	0	34.6448	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2465.0	0	SC	0	1.7734	0	34.6448	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2466.0	0	SC	0	1.7738	0	34.6449	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2467.0	0	SC	0	1.7729	0	34.6449	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2468.0	0	SC	0	1.7717	0	34.6451	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2469.0	0	SC	0	1.7710	0	34.6452	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2470.0	0	SC	0	1.7709	0	34.6452	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2471.0	0	SC	0	1.7691	0	34.6454	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2472.0	0	SC	0	1.7675	0	34.6455	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2473.0	0	SC	0	1.7677	0	34.6455	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2474.0	0	SC	0	1.7660	0	34.6457	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2475.0	0	SC	0	1.7650	0	34.6459	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2476.0	0	SC	0	1.7647	0	34.6460	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2477.0	0	SC	0	1.7646	0	34.6460	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2478.0	0	SC	0	1.7644	0	34.6460	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2479.0	0	SC	0	1.7644	0	34.6460	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2480.0	0	SC	0	1.7643	0	34.6460	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2481.0	0	SC	0	1.7642	0	34.6460	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2482.0	0	SC	0	1.7643	0	34.6460	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2483.0	0	SC	0	1.7638	0	34.6462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2484.0	0	SC	0	1.7636	0	34.6462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2485.0	0	SC	0	1.7636	0	34.6462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2486.0	0	SC	0	1.7634	0	34.6462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2487.0	0	SC	0	1.7635	0	34.6462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2488.0	0	SC	0	1.7635	0	34.6462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2489.0	0	SC	0	1.7633	0	34.6462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2490.0	0	SC	0	1.7633	0	34.6462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2491.0	0	SC	0	1.7631	0	34.6462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2492.0	0	SC	0	1.7631	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2493.0	0	SC	0	1.7631	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2494.0	0	SC	0	1.7630	0	34.6464	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2495.0	0	SC	0	1.7631	0	34.6464	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2496.0	0	SC	0	1.7630	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2497.0	0	SC	0	1.7630	0	34.6464	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2498.0	0	SC	0	1.7627	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2499.0	0	SC	0	1.7630	0	34.6464	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2500.0	0	SC	0	1.7629	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2501.0	0	SC	0	1.7630	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2502.0	0	SC	0	1.7631	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2503.0	0	SC	0	1.7631	0	34.6464	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2504.0	0	SC	0	1.7632	0	34.6464	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2505.0	0	SC	0	1.7632	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2506.0	0	SC	0	1.7633	0	34.6464	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2507.0	0	SC	0	1.7635	0	34.6464	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2508.0	0	SC	0	1.7634	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2509.0	0	SC	0	1.7635	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2510.0	0	SC	0	1.7637	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2511.0	0	SC	0	1.7637	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2512.0	0	SC	0	1.7637	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2513.0	0	SC	0	1.7638	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2514.0	0	SC	0	1.7638	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2515.0	0	SC	0	1.7638	0	34.6467	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2516.0	0	SC	0	1.7640	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2517.0	0	SC	0	1.7640	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2518.0	0	SC	0	1.7641	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2519.0	0	SC	0	1.7641	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2520.0	0	SC	0	1.7642	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2521.0	0	SC	0	1.7642	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2522.0	0	SC	0	1.7642	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2523.0	0	SC	0	1.7638	0	34.6468	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2524.0	0	SC	0	1.7639	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2525.0	0	SC	0	1.7639	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2526.0	0	SC	0	1.7638	0	34.6467	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2527.0	0	SC	0	1.7636	0	34.6467	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2528.0	0	SC	0	1.7636	0	34.6467	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2529.0	0	SC	0	1.7636	0	34.6467	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2530.0	0	SC	0	1.7634	0	34.6468	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2531.0	0	SC	0	1.7632	0	34.6468	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2532.0	0	SC	0	1.7630	0	34.6468	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2533.0	0	SC	0	1.7624	0	34.6468	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2534.0	0	SC	0	1.7613	0	34.6469	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2535.0	0	SC	0	1.7605	0	34.6471	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2536.0	0	SC	0	1.7581	0	34.6474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2537.0	0	SC	0	1.7561	0	34.6475	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2538.0	0	SC	0	1.7569	0	34.6475	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2539.0	0	SC	0	1.7557	0	34.6475	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2540.0	0	SC	0	1.7553	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2541.0	0	SC	0	1.7552	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2542.0	0	SC	0	1.7553	0	34.6479	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2543.0	0	SC	0	1.7552	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2544.0	0	SC	0	1.7551	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2545.0	0	SC	0	1.7552	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2546.0	0	SC	0	1.7551	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2547.0	0	SC	0	1.7550	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2548.0	0	SC	0	1.7548	0	34.6479	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2549.0	0	SC	0	1.7548	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2550.0	0	SC	0	1.7546	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2551.0	0	SC	0	1.7545	0	34.6479	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2552.0	0	SC	0	1.7545	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2553.0	0	SC	0	1.7539	0	34.6481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2554.0	0	SC	0	1.7527	0	34.6480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2555.0	0	SC	0	1.7504	0	34.6483	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2556.0	0	SC	0	1.7501	0	34.6482	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2557.0	0	SC	0	1.7497	0	34.6483	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2558.0	0	SC	0	1.7506	0	34.6485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2559.0	0	SC	0	1.7494	0	34.6485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2560.0	0	SC	0	1.7491	0	34.6484	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2561.0	0	SC	0	1.7489	0	34.6486	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2562.0	0	SC	0	1.7490	0	34.6485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2563.0	0	SC	0	1.7490	0	34.6485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2564.0	0	SC	0	1.7489	0	34.6485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2565.0	0	SC	0	1.7491	0	34.6486	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2566.0	0	SC	0	1.7491	0	34.6486	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2567.0	0	SC	0	1.7490	0	34.6485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2568.0	0	SC	0	1.7490	0	34.6486	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2569.0	0	SC	0	1.7484	0	34.6486	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2570.0	0	SC	0	1.7482	0	34.6487	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2571.0	0	SC	0	1.7482	0	34.6487	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2572.0	0	SC	0	1.7476	0	34.6487	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2573.0	0	SC	0	1.7472	0	34.6488	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2574.0	0	SC	0	1.7461	0	34.6489	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2575.0	0	SC	0	1.7443	0	34.6492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2576.0	0	SC	0	1.7446	0	34.6490	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2577.0	0	SC	0	1.7445	0	34.6490	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2578.0	0	SC	0	1.7451	0	34.6489	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2579.0	0	SC	0	1.7450	0	34.6490	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2580.0	0	SC	0	1.7448	0	34.6490	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2581.0	0	SC	0	1.7447	0	34.6491	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2582.0	0	SC	0	1.7445	0	34.6491	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2583.0	0	SC	0	1.7442	0	34.6491	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2584.0	0	SC	0	1.7442	0	34.6491	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2585.0	0	SC	0	1.7442	0	34.6491	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2586.0	0	SC	0	1.7442	0	34.6491	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2587.0	0	SC	0	1.7440	0	34.6491	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2588.0	0	SC	0	1.7439	0	34.6492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2589.0	0	SC	0	1.7439	0	34.6490	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2590.0	0	SC	0	1.7432	0	34.6492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2591.0	0	SC	0	1.7429	0	34.6492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2592.0	0	SC	0	1.7427	0	34.6492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2593.0	0	SC	0	1.7427	0	34.6492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2594.0	0	SC	0	1.7428	0	34.6492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2595.0	0	SC	0	1.7424	0	34.6494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2596.0	0	SC	0	1.7420	0	34.6492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2597.0	0	SC	0	1.7412	0	34.6494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2598.0	0	SC	0	1.7409	0	34.6494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2599.0	0	SC	0	1.7411	0	34.6494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2600.0	0	SC	0	1.7412	0	34.6494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2601.0	0	SC	0	1.7414	0	34.6494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2602.0	0	SC	0	1.7413	0	34.6495	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2603.0	0	SC	0	1.7407	0	34.6494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2604.0	0	SC	0	1.7401	0	34.6495	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2605.0	0	SC	0	1.7394	0	34.6496	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2606.0	0	SC	0	1.7382	0	34.6497	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2607.0	0	SC	0	1.7383	0	34.6496	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2608.0	0	SC	0	1.7386	0	34.6496	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2609.0	0	SC	0	1.7372	0	34.6499	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2610.0	0	SC	0	1.7346	0	34.6501	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2611.0	0	SC	0	1.7334	0	34.6502	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2612.0	0	SC	0	1.7326	0	34.6502	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2613.0	0	SC	0	1.7323	0	34.6503	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2614.0	0	SC	0	1.7322	0	34.6502	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2615.0	0	SC	0	1.7317	0	34.6503	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2616.0	0	SC	0	1.7314	0	34.6504	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2617.0	0	SC	0	1.7311	0	34.6504	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2618.0	0	SC	0	1.7308	0	34.6504	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2619.0	0	SC	0	1.7305	0	34.6506	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2620.0	0	SC	0	1.7303	0	34.6504	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2621.0	0	SC	0	1.7303	0	34.6505	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2622.0	0	SC	0	1.7302	0	34.6506	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2623.0	0	SC	0	1.7303	0	34.6505	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2624.0	0	SC	0	1.7306	0	34.6505	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2625.0	0	SC	0	1.7305	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2626.0	0	SC	0	1.7307	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2627.0	0	SC	0	1.7307	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2628.0	0	SC	0	1.7305	0	34.6506	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2629.0	0	SC	0	1.7303	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2630.0	0	SC	0	1.7307	0	34.6506	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2631.0	0	SC	0	1.7307	0	34.6506	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2632.0	0	SC	0	1.7302	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2633.0	0	SC	0	1.7303	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2634.0	0	SC	0	1.7303	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2635.0	0	SC	0	1.7303	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2636.0	0	SC	0	1.7302	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2637.0	0	SC	0	1.7303	0	34.6506	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2638.0	0	SC	0	1.7305	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2639.0	0	SC	0	1.7302	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2640.0	0	SC	0	1.7298	0	34.6509	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2641.0	0	SC	0	1.7297	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2642.0	0	SC	0	1.7292	0	34.6509	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2643.0	0	SC	0	1.7292	0	34.6509	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2644.0	0	SC	0	1.7291	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2645.0	0	SC	0	1.7291	0	34.6509	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2646.0	0	SC	0	1.7287	0	34.6510	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2647.0	0	SC	0	1.7280	0	34.6510	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2648.0	0	SC	0	1.7270	0	34.6512	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2649.0	0	SC	0	1.7255	0	34.6514	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2650.0	0	SC	0	1.7244	0	34.6513	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2651.0	0	SC	0	1.7252	0	34.6513	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2652.0	0	SC	0	1.7245	0	34.6514	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2653.0	0	SC	0	1.7234	0	34.6515	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2654.0	0	SC	0	1.7231	0	34.6515	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2655.0	0	SC	0	1.7230	0	34.6516	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2656.0	0	SC	0	1.7231	0	34.6516	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2657.0	0	SC	0	1.7228	0	34.6517	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2658.0	0	SC	0	1.7229	0	34.6516	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2659.0	0	SC	0	1.7224	0	34.6517	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2660.0	0	SC	0	1.7208	0	34.6519	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2661.0	0	SC	0	1.7208	0	34.6518	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2662.0	0	SC	0	1.7207	0	34.6519	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2663.0	0	SC	0	1.7207	0	34.6518	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2664.0	0	SC	0	1.7207	0	34.6519	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2665.0	0	SC	0	1.7208	0	34.6519	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2666.0	0	SC	0	1.7209	0	34.6520	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2667.0	0	SC	0	1.7211	0	34.6519	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2668.0	0	SC	0	1.7208	0	34.6520	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2669.0	0	SC	0	1.7209	0	34.6520	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2670.0	0	SC	0	1.7207	0	34.6520	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2671.0	0	SC	0	1.7204	0	34.6521	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2672.0	0	SC	0	1.7201	0	34.6521	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2673.0	0	SC	0	1.7203	0	34.6521	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2674.0	0	SC	0	1.7204	0	34.6521	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2675.0	0	SC	0	1.7201	0	34.6521	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2676.0	0	SC	0	1.7192	0	34.6521	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2677.0	0	SC	0	1.7193	0	34.6522	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2678.0	0	SC	0	1.7193	0	34.6521	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2679.0	0	SC	0	1.7189	0	34.6522	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2680.0	0	SC	0	1.7179	0	34.6522	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2681.0	0	SC	0	1.7177	0	34.6524	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2682.0	0	SC	0	1.7179	0	34.6522	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2683.0	0	SC	0	1.7179	0	34.6522	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2684.0	0	SC	0	1.7178	0	34.6522	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2685.0	0	SC	0	1.7179	0	34.6522	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2686.0	0	SC	0	1.7178	0	34.6522	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2687.0	0	SC	0	1.7177	0	34.6525	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2688.0	0	SC	0	1.7178	0	34.6524	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2689.0	0	SC	0	1.7178	0	34.6525	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2690.0	0	SC	0	1.7178	0	34.6525	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2691.0	0	SC	0	1.7178	0	34.6524	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2692.0	0	SC	0	1.7178	0	34.6525	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2693.0	0	SC	0	1.7178	0	34.6525	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2694.0	0	SC	0	1.7175	0	34.6525	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2695.0	0	SC	0	1.7176	0	34.6526	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2696.0	0	SC	0	1.7178	0	34.6526	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2697.0	0	SC	0	1.7178	0	34.6526	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2698.0	0	SC	0	1.7177	0	34.6527	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2699.0	0	SC	0	1.7177	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2700.0	0	SC	0	1.7175	0	34.6527	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2701.0	0	SC	0	1.7175	0	34.6526	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2702.0	0	SC	0	1.7172	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2703.0	0	SC	0	1.7170	0	34.6527	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2704.0	0	SC	0	1.7170	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2705.0	0	SC	0	1.7170	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2706.0	0	SC	0	1.7169	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2707.0	0	SC	0	1.7170	0	34.6527	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2708.0	0	SC	0	1.7165	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2709.0	0	SC	0	1.7164	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2710.0	0	SC	0	1.7163	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2711.0	0	SC	0	1.7162	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2712.0	0	SC	0	1.7161	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2713.0	0	SC	0	1.7163	0	34.6529	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2714.0	0	SC	0	1.7160	0	34.6530	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2715.0	0	SC	0	1.7161	0	34.6531	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2716.0	0	SC	0	1.7161	0	34.6529	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2717.0	0	SC	0	1.7161	0	34.6530	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2718.0	0	SC	0	1.7161	0	34.6529	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2719.0	0	SC	0	1.7162	0	34.6529	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2720.0	0	SC	0	1.7161	0	34.6530	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2721.0	0	SC	0	1.7158	0	34.6530	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2722.0	0	SC	0	1.7154	0	34.6530	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2723.0	0	SC	0	1.7152	0	34.6530	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2724.0	0	SC	0	1.7147	0	34.6530	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2725.0	0	SC	0	1.7135	0	34.6533	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2726.0	0	SC	0	1.7126	0	34.6534	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2727.0	0	SC	0	1.7121	0	34.6535	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2728.0	0	SC	0	1.7121	0	34.6534	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2729.0	0	SC	0	1.7116	0	34.6535	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2730.0	0	SC	0	1.7114	0	34.6535	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2731.0	0	SC	0	1.7116	0	34.6535	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2732.0	0	SC	0	1.7116	0	34.6535	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2733.0	0	SC	0	1.7116	0	34.6534	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2734.0	0	SC	0	1.7114	0	34.6536	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2735.0	0	SC	0	1.7114	0	34.6536	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2736.0	0	SC	0	1.7115	0	34.6534	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2737.0	0	SC	0	1.7115	0	34.6535	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2738.0	0	SC	0	1.7115	0	34.6536	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2739.0	0	SC	0	1.7114	0	34.6536	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2740.0	0	SC	0	1.7114	0	34.6536	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2741.0	0	SC	0	1.7109	0	34.6537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2742.0	0	SC	0	1.7106	0	34.6537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2743.0	0	SC	0	1.7105	0	34.6537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2744.0	0	SC	0	1.7105	0	34.6537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2745.0	0	SC	0	1.7104	0	34.6537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2746.0	0	SC	0	1.7104	0	34.6537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2747.0	0	SC	0	1.7104	0	34.6537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2748.0	0	SC	0	1.7104	0	34.6537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2749.0	0	SC	0	1.7100	0	34.6539	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2750.0	0	SC	0	1.7100	0	34.6539	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2751.0	0	SC	0	1.7100	0	34.6540	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2752.0	0	SC	0	1.7098	0	34.6540	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2753.0	0	SC	0	1.7097	0	34.6539	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2754.0	0	SC	0	1.7094	0	34.6537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2755.0	0	SC	0	1.7091	0	34.6540	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2756.0	0	SC	0	1.7090	0	34.6539	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2757.0	0	SC	0	1.7090	0	34.6540	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2758.0	0	SC	0	1.7089	0	34.6541	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2759.0	0	SC	0	1.7090	0	34.6540	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2760.0	0	SC	0	1.7088	0	34.6543	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2761.0	0	SC	0	1.7087	0	34.6541	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2762.0	0	SC	0	1.7088	0	34.6541	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2763.0	0	SC	0	1.7087	0	34.6541	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2764.0	0	SC	0	1.7088	0	34.6541	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2765.0	0	SC	0	1.7081	0	34.6542	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2766.0	0	SC	0	1.7080	0	34.6542	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2767.0	0	SC	0	1.7078	0	34.6543	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2768.0	0	SC	0	1.7070	0	34.6543	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2769.0	0	SC	0	1.7059	0	34.6543	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2770.0	0	SC	0	1.7049	0	34.6544	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2771.0	0	SC	0	1.7047	0	34.6545	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2772.0	0	SC	0	1.7020	0	34.6548	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2773.0	0	SC	0	1.7012	0	34.6549	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2774.0	0	SC	0	1.7010	0	34.6546	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2775.0	0	SC	0	1.7005	0	34.6549	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2776.0	0	SC	0	1.7002	0	34.6550	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2777.0	0	SC	0	1.6999	0	34.6549	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2778.0	0	SC	0	1.6995	0	34.6549	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2779.0	0	SC	0	1.6995	0	34.6551	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2780.0	0	SC	0	1.6988	0	34.6551	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2781.0	0	SC	0	1.6986	0	34.6551	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2782.0	0	SC	0	1.6986	0	34.6551	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2783.0	0	SC	0	1.6985	0	34.6551	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2784.0	0	SC	0	1.6979	0	34.6551	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2785.0	0	SC	0	1.6975	0	34.6552	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2786.0	0	SC	0	1.6973	0	34.6552	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2787.0	0	SC	0	1.6970	0	34.6554	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2788.0	0	SC	0	1.6969	0	34.6552	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2789.0	0	SC	0	1.6969	0	34.6552	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2790.0	0	SC	0	1.6969	0	34.6552	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2791.0	0	SC	0	1.6970	0	34.6552	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2792.0	0	SC	0	1.6969	0	34.6555	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2793.0	0	SC	0	1.6963	0	34.6554	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2794.0	0	SC	0	1.6962	0	34.6555	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2795.0	0	SC	0	1.6962	0	34.6554	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2796.0	0	SC	0	1.6960	0	34.6554	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2797.0	0	SC	0	1.6951	0	34.6555	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2798.0	0	SC	0	1.6946	0	34.6555	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2799.0	0	SC	0	1.6943	0	34.6556	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2800.0	0	SC	0	1.6939	0	34.6557	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2801.0	0	SC	0	1.6938	0	34.6557	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2802.0	0	SC	0	1.6929	0	34.6557	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2803.0	0	SC	0	1.6925	0	34.6558	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2804.0	0	SC	0	1.6916	0	34.6559	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2805.0	0	SC	0	1.6907	0	34.6561	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2806.0	0	SC	0	1.6907	0	34.6560	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2807.0	0	SC	0	1.6906	0	34.6561	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2808.0	0	SC	0	1.6906	0	34.6560	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2809.0	0	SC	0	1.6905	0	34.6561	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2810.0	0	SC	0	1.6906	0	34.6560	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2811.0	0	SC	0	1.6902	0	34.6560	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2812.0	0	SC	0	1.6899	0	34.6561	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2813.0	0	SC	0	1.6895	0	34.6562	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2814.0	0	SC	0	1.6893	0	34.6563	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2815.0	0	SC	0	1.6891	0	34.6563	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2816.0	0	SC	0	1.6884	0	34.6564	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2817.0	0	SC	0	1.6882	0	34.6564	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2818.0	0	SC	0	1.6882	0	34.6563	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2819.0	0	SC	0	1.6880	0	34.6564	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2820.0	0	SC	0	1.6876	0	34.6564	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2821.0	0	SC	0	1.6871	0	34.6566	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2822.0	0	SC	0	1.6856	0	34.6565	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2823.0	0	SC	0	1.6866	0	34.6567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2824.0	0	SC	0	1.6851	0	34.6567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2825.0	0	SC	0	1.6843	0	34.6567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2826.0	0	SC	0	1.6838	0	34.6567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2827.0	0	SC	0	1.6838	0	34.6567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2828.0	0	SC	0	1.6837	0	34.6567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2829.0	0	SC	0	1.6834	0	34.6569	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2830.0	0	SC	0	1.6834	0	34.6567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2831.0	0	SC	0	1.6835	0	34.6567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2832.0	0	SC	0	1.6831	0	34.6569	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2833.0	0	SC	0	1.6831	0	34.6567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2834.0	0	SC	0	1.6827	0	34.6571	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2835.0	0	SC	0	1.6820	0	34.6569	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2836.0	0	SC	0	1.6815	0	34.6571	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2837.0	0	SC	0	1.6815	0	34.6569	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2838.0	0	SC	0	1.6817	0	34.6571	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2839.0	0	SC	0	1.6813	0	34.6571	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2840.0	0	SC	0	1.6813	0	34.6571	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2841.0	0	SC	0	1.6813	0	34.6572	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2842.0	0	SC	0	1.6814	0	34.6571	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2843.0	0	SC	0	1.6814	0	34.6572	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2844.0	0	SC	0	1.6809	0	34.6571	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2845.0	0	SC	0	1.6808	0	34.6573	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2846.0	0	SC	0	1.6809	0	34.6572	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2847.0	0	SC	0	1.6807	0	34.6573	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2848.0	0	SC	0	1.6806	0	34.6574	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2849.0	0	SC	0	1.6807	0	34.6573	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2850.0	0	SC	0	1.6805	0	34.6574	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2851.0	0	SC	0	1.6803	0	34.6574	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2852.0	0	SC	0	1.6804	0	34.6575	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2853.0	0	SC	0	1.6803	0	34.6574	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2854.0	0	SC	0	1.6800	0	34.6575	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2855.0	0	SC	0	1.6801	0	34.6574	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2856.0	0	SC	0	1.6801	0	34.6576	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2857.0	0	SC	0	1.6798	0	34.6574	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2858.0	0	SC	0	1.6796	0	34.6575	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2859.0	0	SC	0	1.6801	0	34.6576	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2860.0	0	SC	0	1.6791	0	34.6577	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2861.0	0	SC	0	1.6786	0	34.6576	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2862.0	0	SC	0	1.6786	0	34.6576	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2863.0	0	SC	0	1.6781	0	34.6577	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2864.0	0	SC	0	1.6779	0	34.6577	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2865.0	0	SC	0	1.6779	0	34.6576	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2866.0	0	SC	0	1.6780	0	34.6576	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2867.0	0	SC	0	1.6775	0	34.6578	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2868.0	0	SC	0	1.6777	0	34.6578	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2869.0	0	SC	0	1.6776	0	34.6577	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2870.0	0	SC	0	1.6777	0	34.6577	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2871.0	0	SC	0	1.6777	0	34.6577	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2872.0	0	SC	0	1.6775	0	34.6579	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2873.0	0	SC	0	1.6773	0	34.6579	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2874.0	0	SC	0	1.6770	0	34.6579	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2875.0	0	SC	0	1.6769	0	34.6579	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2876.0	0	SC	0	1.6768	0	34.6581	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2877.0	0	SC	0	1.6766	0	34.6581	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2878.0	0	SC	0	1.6764	0	34.6579	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2879.0	0	SC	0	1.6762	0	34.6578	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2880.0	0	SC	0	1.6759	0	34.6580	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2881.0	0	SC	0	1.6758	0	34.6581	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2882.0	0	SC	0	1.6760	0	34.6579	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2883.0	0	SC	0	1.6759	0	34.6581	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2884.0	0	SC	0	1.6760	0	34.6578	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2885.0	0	SC	0	1.6760	0	34.6579	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2886.0	0	SC	0	1.6761	0	34.6580	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2887.0	0	SC	0	1.6761	0	34.6580	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2888.0	0	SC	0	1.6759	0	34.6580	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2889.0	0	SC	0	1.6750	0	34.6582	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2890.0	0	SC	0	1.6746	0	34.6582	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2891.0	0	SC	0	1.6723	0	34.6584	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2892.0	0	SC	0	1.6729	0	34.6587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2893.0	0	SC	0	1.6732	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2894.0	0	SC	0	1.6713	0	34.6588	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2895.0	0	SC	0	1.6706	0	34.6588	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2896.0	0	SC	0	1.6712	0	34.6587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2897.0	0	SC	0	1.6722	0	34.6587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2898.0	0	SC	0	1.6727	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2899.0	0	SC	0	1.6727	0	34.6584	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2900.0	0	SC	0	1.6727	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2901.0	0	SC	0	1.6729	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2902.0	0	SC	0	1.6736	0	34.6584	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2903.0	0	SC	0	1.6740	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2904.0	0	SC	0	1.6746	0	34.6582	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2905.0	0	SC	0	1.6746	0	34.6584	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2906.0	0	SC	0	1.6746	0	34.6584	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2907.0	0	SC	0	1.6741	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2908.0	0	SC	0	1.6741	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2909.0	0	SC	0	1.6740	0	34.6584	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2910.0	0	SC	0	1.6734	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2911.0	0	SC	0	1.6728	0	34.6587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2912.0	0	SC	0	1.6728	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2913.0	0	SC	0	1.6728	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2914.0	0	SC	0	1.6729	0	34.6587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2915.0	0	SC	0	1.6729	0	34.6587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2916.0	0	SC	0	1.6725	0	34.6589	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2917.0	0	SC	0	1.6725	0	34.6587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2918.0	0	SC	0	1.6723	0	34.6589	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2919.0	0	SC	0	1.6722	0	34.6589	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2920.0	0	SC	0	1.6727	0	34.6588	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2921.0	0	SC	0	1.6723	0	34.6588	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2922.0	0	SC	0	1.6719	0	34.6589	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2923.0	0	SC	0	1.6707	0	34.6590	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2924.0	0	SC	0	1.6704	0	34.6591	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2925.0	0	SC	0	1.6706	0	34.6590	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2926.0	0	SC	0	1.6707	0	34.6589	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2927.0	0	SC	0	1.6706	0	34.6590	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2928.0	0	SC	0	1.6698	0	34.6591	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2929.0	0	SC	0	1.6695	0	34.6591	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2930.0	0	SC	0	1.6693	0	34.6591	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2931.0	0	SC	0	1.6691	0	34.6593	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2932.0	0	SC	0	1.6682	0	34.6592	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2933.0	0	SC	0	1.6677	0	34.6593	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2934.0	0	SC	0	1.6672	0	34.6593	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2935.0	0	SC	0	1.6672	0	34.6594	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2936.0	0	SC	0	1.6666	0	34.6595	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2937.0	0	SC	0	1.6664	0	34.6596	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2938.0	0	SC	0	1.6670	0	34.6595	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2939.0	0	SC	0	1.6665	0	34.6595	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2940.0	0	SC	0	1.6652	0	34.6597	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2941.0	0	SC	0	1.6649	0	34.6596	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2942.0	0	SC	0	1.6649	0	34.6597	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2943.0	0	SC	0	1.6649	0	34.6597	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2944.0	0	SC	0	1.6649	0	34.6597	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2945.0	0	SC	0	1.6649	0	34.6597	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2946.0	0	SC	0	1.6649	0	34.6596	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2947.0	0	SC	0	1.6647	0	34.6597	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2948.0	0	SC	0	1.6630	0	34.6599	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2949.0	0	SC	0	1.6625	0	34.6599	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2950.0	0	SC	0	1.6621	0	34.6599	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2951.0	0	SC	0	1.6620	0	34.6599	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2952.0	0	SC	0	1.6621	0	34.6599	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2953.0	0	SC	0	1.6620	0	34.6601	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2954.0	0	SC	0	1.6620	0	34.6601	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2955.0	0	SC	0	1.6605	0	34.6603	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2956.0	0	SC	0	1.6599	0	34.6603	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2957.0	0	SC	0	1.6597	0	34.6602	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2958.0	0	SC	0	1.6592	0	34.6603	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2959.0	0	SC	0	1.6590	0	34.6603	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2960.0	0	SC	0	1.6585	0	34.6604	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2961.0	0	SC	0	1.6575	0	34.6606	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2962.0	0	SC	0	1.6557	0	34.6607	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2963.0	0	SC	0	1.6551	0	34.6608	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2964.0	0	SC	0	1.6551	0	34.6609	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2965.0	0	SC	0	1.6551	0	34.6610	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2966.0	0	SC	0	1.6549	0	34.6609	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2967.0	0	SC	0	1.6546	0	34.6608	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2968.0	0	SC	0	1.6539	0	34.6609	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2969.0	0	SC	0	1.6531	0	34.6611	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2970.0	0	SC	0	1.6527	0	34.6611	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2971.0	0	SC	0	1.6526	0	34.6610	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2972.0	0	SC	0	1.6525	0	34.6611	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2973.0	0	SC	0	1.6524	0	34.6612	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2974.0	0	SC	0	1.6518	0	34.6613	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2975.0	0	SC	0	1.6513	0	34.6613	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2976.0	0	SC	0	1.6510	0	34.6613	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2977.0	0	SC	0	1.6504	0	34.6614	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2978.0	0	SC	0	1.6496	0	34.6614	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2979.0	0	SC	0	1.6486	0	34.6616	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2980.0	0	SC	0	1.6487	0	34.6614	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2981.0	0	SC	0	1.6483	0	34.6617	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2982.0	0	SC	0	1.6459	0	34.6618	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2983.0	0	SC	0	1.6455	0	34.6619	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2984.0	0	SC	0	1.6451	0	34.6620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2985.0	0	SC	0	1.6454	0	34.6620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2986.0	0	SC	0	1.6453	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2987.0	0	SC	0	1.6453	0	34.6620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2988.0	0	SC	0	1.6453	0	34.6620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2989.0	0	SC	0	1.6455	0	34.6620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2990.0	0	SC	0	1.6456	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2991.0	0	SC	0	1.6454	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2992.0	0	SC	0	1.6452	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2993.0	0	SC	0	1.6453	0	34.6620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2994.0	0	SC	0	1.6452	0	34.6622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2995.0	0	SC	0	1.6452	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2996.0	0	SC	0	1.6452	0	34.6620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2997.0	0	SC	0	1.6453	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2998.0	0	SC	0	1.6454	0	34.6620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2999.0	0	SC	0	1.6453	0	34.6622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3000.0	0	SC	0	1.6452	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3001.0	0	SC	0	1.6451	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3002.0	0	SC	0	1.6451	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3003.0	0	SC	0	1.6453	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3004.0	0	SC	0	1.6453	0	34.6622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3005.0	0	SC	0	1.6455	0	34.6622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3006.0	0	SC	0	1.6455	0	34.6622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3007.0	0	SC	0	1.6455	0	34.6622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3008.0	0	SC	0	1.6455	0	34.6622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3009.0	0	SC	0	1.6455	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3010.0	0	SC	0	1.6453	0	34.6624	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3011.0	0	SC	0	1.6453	0	34.6623	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3012.0	0	SC	0	1.6454	0	34.6622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3013.0	0	SC	0	1.6455	0	34.6622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3014.0	0	SC	0	1.6457	0	34.6623	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3015.0	0	SC	0	1.6453	0	34.6623	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3016.0	0	SC	0	1.6431	0	34.6625	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3017.0	0	SC	0	1.6419	0	34.6625	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3018.0	0	SC	0	1.6412	0	34.6626	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3019.0	0	SC	0	1.6410	0	34.6625	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3020.0	0	SC	0	1.6409	0	34.6626	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3021.0	0	SC	0	1.6403	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3022.0	0	SC	0	1.6401	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3023.0	0	SC	0	1.6399	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3024.0	0	SC	0	1.6399	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3025.0	0	SC	0	1.6401	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3026.0	0	SC	0	1.6402	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3027.0	0	SC	0	1.6402	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3028.0	0	SC	0	1.6404	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3029.0	0	SC	0	1.6404	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3030.0	0	SC	0	1.6403	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3031.0	0	SC	0	1.6404	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3032.0	0	SC	0	1.6405	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3033.0	0	SC	0	1.6406	0	34.6627	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3034.0	0	SC	0	1.6405	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3035.0	0	SC	0	1.6406	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3036.0	0	SC	0	1.6406	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3037.0	0	SC	0	1.6403	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3038.0	0	SC	0	1.6401	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3039.0	0	SC	0	1.6395	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3040.0	0	SC	0	1.6395	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3041.0	0	SC	0	1.6396	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3042.0	0	SC	0	1.6396	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3043.0	0	SC	0	1.6397	0	34.6631	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3044.0	0	SC	0	1.6391	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3045.0	0	SC	0	1.6385	0	34.6632	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3046.0	0	SC	0	1.6385	0	34.6633	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3047.0	0	SC	0	1.6383	0	34.6632	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3048.0	0	SC	0	1.6375	0	34.6634	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3049.0	0	SC	0	1.6343	0	34.6637	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3050.0	0	SC	0	1.6343	0	34.6635	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3051.0	0	SC	0	1.6343	0	34.6637	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3052.0	0	SC	0	1.6345	0	34.6635	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3053.0	0	SC	0	1.6340	0	34.6636	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3054.0	0	SC	0	1.6333	0	34.6639	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3055.0	0	SC	0	1.6330	0	34.6638	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3056.0	0	SC	0	1.6328	0	34.6637	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3057.0	0	SC	0	1.6326	0	34.6639	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3058.0	0	SC	0	1.6324	0	34.6641	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3059.0	0	SC	0	1.6326	0	34.6640	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3060.0	0	SC	0	1.6328	0	34.6639	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3061.0	0	SC	0	1.6328	0	34.6639	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3062.0	0	SC	0	1.6328	0	34.6640	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3063.0	0	SC	0	1.6326	0	34.6641	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3064.0	0	SC	0	1.6326	0	34.6640	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3065.0	0	SC	0	1.6326	0	34.6640	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3066.0	0	SC	0	1.6328	0	34.6640	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3067.0	0	SC	0	1.6322	0	34.6641	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3068.0	0	SC	0	1.6313	0	34.6642	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3069.0	0	SC	0	1.6310	0	34.6643	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3070.0	0	SC	0	1.6310	0	34.6642	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3071.0	0	SC	0	1.6309	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3072.0	0	SC	0	1.6309	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3073.0	0	SC	0	1.6310	0	34.6643	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3074.0	0	SC	0	1.6310	0	34.6643	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3075.0	0	SC	0	1.6309	0	34.6643	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3076.0	0	SC	0	1.6310	0	34.6642	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3077.0	0	SC	0	1.6310	0	34.6643	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3078.0	0	SC	0	1.6310	0	34.6643	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3079.0	0	SC	0	1.6309	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3080.0	0	SC	0	1.6307	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3081.0	0	SC	0	1.6305	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3082.0	0	SC	0	1.6303	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3083.0	0	SC	0	1.6299	0	34.6646	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3084.0	0	SC	0	1.6299	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3085.0	0	SC	0	1.6296	0	34.6646	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3086.0	0	SC	0	1.6294	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3087.0	0	SC	0	1.6288	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3088.0	0	SC	0	1.6282	0	34.6647	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3089.0	0	SC	0	1.6284	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3090.0	0	SC	0	1.6286	0	34.6646	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3091.0	0	SC	0	1.6286	0	34.6646	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3092.0	0	SC	0	1.6282	0	34.6647	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3093.0	0	SC	0	1.6275	0	34.6648	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3094.0	0	SC	0	1.6260	0	34.6651	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3095.0	0	SC	0	1.6258	0	34.6650	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3096.0	0	SC	0	1.6257	0	34.6650	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3097.0	0	SC	0	1.6253	0	34.6650	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3098.0	0	SC	0	1.6253	0	34.6651	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3099.0	0	SC	0	1.6254	0	34.6652	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3100.0	0	SC	0	1.6251	0	34.6653	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3101.0	0	SC	0	1.6252	0	34.6652	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3102.0	0	SC	0	1.6253	0	34.6652	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3103.0	0	SC	0	1.6252	0	34.6652	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3104.0	0	SC	0	1.6252	0	34.6652	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3105.0	0	SC	0	1.6251	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3106.0	0	SC	0	1.6253	0	34.6653	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3107.0	0	SC	0	1.6252	0	34.6652	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3108.0	0	SC	0	1.6246	0	34.6653	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3109.0	0	SC	0	1.6244	0	34.6653	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3110.0	0	SC	0	1.6242	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3111.0	0	SC	0	1.6242	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3112.0	0	SC	0	1.6242	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3113.0	0	SC	0	1.6242	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3114.0	0	SC	0	1.6242	0	34.6653	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3115.0	0	SC	0	1.6242	0	34.6655	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3116.0	0	SC	0	1.6244	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3117.0	0	SC	0	1.6244	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3118.0	0	SC	0	1.6244	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3119.0	0	SC	0	1.6246	0	34.6653	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3120.0	0	SC	0	1.6248	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3121.0	0	SC	0	1.6248	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3122.0	0	SC	0	1.6249	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3123.0	0	SC	0	1.6249	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3124.0	0	SC	0	1.6249	0	34.6656	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3125.0	0	SC	0	1.6248	0	34.6656	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3126.0	0	SC	0	1.6246	0	34.6655	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3127.0	0	SC	0	1.6248	0	34.6655	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3128.0	0	SC	0	1.6249	0	34.6653	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3129.0	0	SC	0	1.6248	0	34.6656	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3130.0	0	SC	0	1.6250	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3131.0	0	SC	0	1.6246	0	34.6655	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3132.0	0	SC	0	1.6249	0	34.6655	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3133.0	0	SC	0	1.6249	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3134.0	0	SC	0	1.6249	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3135.0	0	SC	0	1.6248	0	34.6656	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3136.0	0	SC	0	1.6244	0	34.6656	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3137.0	0	SC	0	1.6238	0	34.6657	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3138.0	0	SC	0	1.6237	0	34.6657	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3139.0	0	SC	0	1.6232	0	34.6658	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3140.0	0	SC	0	1.6235	0	34.6657	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3141.0	0	SC	0	1.6237	0	34.6658	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3142.0	0	SC	0	1.6237	0	34.6657	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3143.0	0	SC	0	1.6232	0	34.6658	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3144.0	0	SC	0	1.6232	0	34.6658	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3145.0	0	SC	0	1.6230	0	34.6659	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3146.0	0	SC	0	1.6229	0	34.6658	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3147.0	0	SC	0	1.6225	0	34.6658	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3148.0	0	SC	0	1.6214	0	34.6659	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3149.0	0	SC	0	1.6213	0	34.6659	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3150.0	0	SC	0	1.6199	0	34.6661	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3151.0	0	SC	0	1.6176	0	34.6664	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3152.0	0	SC	0	1.6173	0	34.6663	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3153.0	0	SC	0	1.6170	0	34.6665	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3154.0	0	SC	0	1.6161	0	34.6664	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3155.0	0	SC	0	1.6152	0	34.6665	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3156.0	0	SC	0	1.6149	0	34.6665	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3157.0	0	SC	0	1.6149	0	34.6665	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3158.0	0	SC	0	1.6149	0	34.6666	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3159.0	0	SC	0	1.6150	0	34.6668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3160.0	0	SC	0	1.6151	0	34.6667	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3161.0	0	SC	0	1.6147	0	34.6668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3162.0	0	SC	0	1.6147	0	34.6667	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3163.0	0	SC	0	1.6147	0	34.6667	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3164.0	0	SC	0	1.6147	0	34.6668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3165.0	0	SC	0	1.6150	0	34.6667	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3166.0	0	SC	0	1.6150	0	34.6668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3167.0	0	SC	0	1.6147	0	34.6669	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3168.0	0	SC	0	1.6147	0	34.6668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3169.0	0	SC	0	1.6145	0	34.6668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3170.0	0	SC	0	1.6145	0	34.6668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3171.0	0	SC	0	1.6145	0	34.6668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3172.0	0	SC	0	1.6143	0	34.6669	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3173.0	0	SC	0	1.6145	0	34.6669	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3174.0	0	SC	0	1.6145	0	34.6670	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3175.0	0	SC	0	1.6145	0	34.6668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3176.0	0	SC	0	1.6145	0	34.6669	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3177.0	0	SC	0	1.6143	0	34.6670	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3178.0	0	SC	0	1.6141	0	34.6671	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3179.0	0	SC	0	1.6133	0	34.6669	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3180.0	0	SC	0	1.6114	0	34.6673	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3181.0	0	SC	0	1.6113	0	34.6674	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3182.0	0	SC	0	1.6114	0	34.6673	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3183.0	0	SC	0	1.6115	0	34.6673	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3184.0	0	SC	0	1.6114	0	34.6673	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3185.0	0	SC	0	1.6108	0	34.6674	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3186.0	0	SC	0	1.6107	0	34.6673	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3187.0	0	SC	0	1.6103	0	34.6674	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3188.0	0	SC	0	1.6101	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3189.0	0	SC	0	1.6101	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3190.0	0	SC	0	1.6101	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3191.0	0	SC	0	1.6100	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3192.0	0	SC	0	1.6097	0	34.6678	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3193.0	0	SC	0	1.6096	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3194.0	0	SC	0	1.6096	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3195.0	0	SC	0	1.6098	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3196.0	0	SC	0	1.6097	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3197.0	0	SC	0	1.6098	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3198.0	0	SC	0	1.6098	0	34.6678	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3199.0	0	SC	0	1.6097	0	34.6678	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3200.0	0	SC	0	1.6096	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3201.0	0	SC	0	1.6094	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3202.0	0	SC	0	1.6094	0	34.6678	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3203.0	0	SC	0	1.6093	0	34.6679	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3204.0	0	SC	0	1.6092	0	34.6678	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3205.0	0	SC	0	1.6090	0	34.6678	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3206.0	0	SC	0	1.6090	0	34.6679	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3207.0	0	SC	0	1.6089	0	34.6679	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3208.0	0	SC	0	1.6089	0	34.6679	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3209.0	0	SC	0	1.6090	0	34.6678	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3210.0	0	SC	0	1.6090	0	34.6679	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3211.0	0	SC	0	1.6091	0	34.6679	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3212.0	0	SC	0	1.6090	0	34.6679	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3213.0	0	SC	0	1.6088	0	34.6679	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3214.0	0	SC	0	1.6086	0	34.6679	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3215.0	0	SC	0	1.6082	0	34.6680	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3216.0	0	SC	0	1.6078	0	34.6680	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3217.0	0	SC	0	1.6077	0	34.6681	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3218.0	0	SC	0	1.6078	0	34.6681	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3219.0	0	SC	0	1.6076	0	34.6681	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3220.0	0	SC	0	1.6074	0	34.6681	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3221.0	0	SC	0	1.6071	0	34.6681	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3222.0	0	SC	0	1.6067	0	34.6683	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3223.0	0	SC	0	1.6068	0	34.6681	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3224.0	0	SC	0	1.6065	0	34.6682	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3225.0	0	SC	0	1.6065	0	34.6682	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3226.0	0	SC	0	1.6065	0	34.6682	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3227.0	0	SC	0	1.6063	0	34.6682	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3228.0	0	SC	0	1.6060	0	34.6683	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3229.0	0	SC	0	1.6056	0	34.6684	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3230.0	0	SC	0	1.6054	0	34.6683	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3231.0	0	SC	0	1.6053	0	34.6684	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3232.0	0	SC	0	1.6044	0	34.6685	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3233.0	0	SC	0	1.6040	0	34.6686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3234.0	0	SC	0	1.6039	0	34.6685	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3235.0	0	SC	0	1.6040	0	34.6684	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3236.0	0	SC	0	1.6040	0	34.6684	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3237.0	0	SC	0	1.6038	0	34.6686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3238.0	0	SC	0	1.6037	0	34.6687	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3239.0	0	SC	0	1.6039	0	34.6686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3240.0	0	SC	0	1.6039	0	34.6686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3241.0	0	SC	0	1.6039	0	34.6686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3242.0	0	SC	0	1.6039	0	34.6686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3243.0	0	SC	0	1.6039	0	34.6687	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3244.0	0	SC	0	1.6040	0	34.6687	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3245.0	0	SC	0	1.6042	0	34.6686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3246.0	0	SC	0	1.6042	0	34.6686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3247.0	0	SC	0	1.6042	0	34.6686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3248.0	0	SC	0	1.6038	0	34.6688	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3249.0	0	SC	0	1.6033	0	34.6688	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3250.0	0	SC	0	1.6030	0	34.6689	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3251.0	0	SC	0	1.6028	0	34.6688	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3252.0	0	SC	0	1.6028	0	34.6689	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3253.0	0	SC	0	1.6027	0	34.6689	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3254.0	0	SC	0	1.6028	0	34.6688	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3255.0	0	SC	0	1.6029	0	34.6688	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3256.0	0	SC	0	1.6027	0	34.6689	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3257.0	0	SC	0	1.6021	0	34.6691	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3258.0	0	SC	0	1.6019	0	34.6689	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3259.0	0	SC	0	1.6018	0	34.6691	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3260.0	0	SC	0	1.6018	0	34.6689	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3261.0	0	SC	0	1.6016	0	34.6692	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3262.0	0	SC	0	1.6014	0	34.6691	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3263.0	0	SC	0	1.6014	0	34.6689	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3264.0	0	SC	0	1.6010	0	34.6693	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3265.0	0	SC	0	1.6008	0	34.6692	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3266.0	0	SC	0	1.5998	0	34.6693	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3267.0	0	SC	0	1.5995	0	34.6693	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3268.0	0	SC	0	1.5988	0	34.6694	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3269.0	0	SC	0	1.5978	0	34.6694	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3270.0	0	SC	0	1.5970	0	34.6696	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3271.0	0	SC	0	1.5962	0	34.6696	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3272.0	0	SC	0	1.5960	0	34.6698	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3273.0	0	SC	0	1.5958	0	34.6697	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3274.0	0	SC	0	1.5956	0	34.6699	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3275.0	0	SC	0	1.5957	0	34.6698	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3276.0	0	SC	0	1.5957	0	34.6697	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3277.0	0	SC	0	1.5955	0	34.6698	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3278.0	0	SC	0	1.5951	0	34.6698	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3279.0	0	SC	0	1.5945	0	34.6699	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3280.0	0	SC	0	1.5941	0	34.6700	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3281.0	0	SC	0	1.5943	0	34.6699	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3282.0	0	SC	0	1.5943	0	34.6700	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3283.0	0	SC	0	1.5941	0	34.6700	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3284.0	0	SC	0	1.5936	0	34.6701	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3285.0	0	SC	0	1.5934	0	34.6701	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3286.0	0	SC	0	1.5931	0	34.6701	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3287.0	0	SC	0	1.5929	0	34.6702	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3288.0	0	SC	0	1.5929	0	34.6702	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3289.0	0	SC	0	1.5924	0	34.6702	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3290.0	0	SC	0	1.5920	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3291.0	0	SC	0	1.5917	0	34.6703	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3292.0	0	SC	0	1.5916	0	34.6703	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3293.0	0	SC	0	1.5916	0	34.6703	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3294.0	0	SC	0	1.5914	0	34.6703	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3295.0	0	SC	0	1.5911	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3296.0	0	SC	0	1.5907	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3297.0	0	SC	0	1.5908	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3298.0	0	SC	0	1.5907	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3299.0	0	SC	0	1.5907	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3300.0	0	SC	0	1.5908	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3301.0	0	SC	0	1.5909	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3302.0	0	SC	0	1.5909	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3303.0	0	SC	0	1.5905	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3304.0	0	SC	0	1.5905	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3305.0	0	SC	0	1.5903	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3306.0	0	SC	0	1.5903	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3307.0	0	SC	0	1.5903	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3308.0	0	SC	0	1.5901	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3309.0	0	SC	0	1.5901	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3310.0	0	SC	0	1.5903	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3311.0	0	SC	0	1.5903	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3312.0	0	SC	0	1.5903	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3313.0	0	SC	0	1.5901	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3314.0	0	SC	0	1.5899	0	34.6708	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3315.0	0	SC	0	1.5899	0	34.6708	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3316.0	0	SC	0	1.5899	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3317.0	0	SC	0	1.5901	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3318.0	0	SC	0	1.5901	0	34.6708	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3319.0	0	SC	0	1.5901	0	34.6708	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3320.0	0	SC	0	1.5903	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3321.0	0	SC	0	1.5901	0	34.6708	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3322.0	0	SC	0	1.5901	0	34.6709	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3323.0	0	SC	0	1.5901	0	34.6709	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3324.0	0	SC	0	1.5898	0	34.6710	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3325.0	0	SC	0	1.5897	0	34.6708	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3326.0	0	SC	0	1.5891	0	34.6710	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3327.0	0	SC	0	1.5887	0	34.6710	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3328.0	0	SC	0	1.5882	0	34.6711	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3329.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3330.0	0	SC	0	1.5878	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3331.0	0	SC	0	1.5879	0	34.6711	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3332.0	0	SC	0	1.5879	0	34.6711	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3333.0	0	SC	0	1.5879	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3334.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3335.0	0	SC	0	1.5879	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3336.0	0	SC	0	1.5879	0	34.6711	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3337.0	0	SC	0	1.5877	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3338.0	0	SC	0	1.5877	0	34.6711	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3339.0	0	SC	0	1.5876	0	34.6714	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3340.0	0	SC	0	1.5877	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3341.0	0	SC	0	1.5877	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3342.0	0	SC	0	1.5878	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3343.0	0	SC	0	1.5880	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3344.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3345.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3346.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3347.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3348.0	0	SC	0	1.5882	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3349.0	0	SC	0	1.5882	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3350.0	0	SC	0	1.5882	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3351.0	0	SC	0	1.5880	0	34.6714	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3352.0	0	SC	0	1.5880	0	34.6714	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3353.0	0	SC	0	1.5880	0	34.6714	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3354.0	0	SC	0	1.5879	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3355.0	0	SC	0	1.5877	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3356.0	0	SC	0	1.5877	0	34.6714	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3357.0	0	SC	0	1.5879	0	34.6714	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3358.0	0	SC	0	1.5880	0	34.6714	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3359.0	0	SC	0	1.5879	0	34.6715	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3360.0	0	SC	0	1.5879	0	34.6715	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3361.0	0	SC	0	1.5880	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3362.0	0	SC	0	1.5880	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3363.0	0	SC	0	1.5880	0	34.6715	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3364.0	0	SC	0	1.5880	0	34.6715	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3365.0	0	SC	0	1.5878	0	34.6715	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3366.0	0	SC	0	1.5871	0	34.6716	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3367.0	0	SC	0	1.5866	0	34.6717	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3368.0	0	SC	0	1.5863	0	34.6717	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3369.0	0	SC	0	1.5859	0	34.6717	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3370.0	0	SC	0	1.5857	0	34.6717	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3371.0	0	SC	0	1.5856	0	34.6717	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3372.0	0	SC	0	1.5856	0	34.6717	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3373.0	0	SC	0	1.5855	0	34.6718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3374.0	0	SC	0	1.5854	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3375.0	0	SC	0	1.5853	0	34.6718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3376.0	0	SC	0	1.5852	0	34.6718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3377.0	0	SC	0	1.5853	0	34.6718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3378.0	0	SC	0	1.5854	0	34.6718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3379.0	0	SC	0	1.5855	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3380.0	0	SC	0	1.5858	0	34.6718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3381.0	0	SC	0	1.5858	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3382.0	0	SC	0	1.5858	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3383.0	0	SC	0	1.5857	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3384.0	0	SC	0	1.5855	0	34.6718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3385.0	0	SC	0	1.5854	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3386.0	0	SC	0	1.5853	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3387.0	0	SC	0	1.5854	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3388.0	0	SC	0	1.5855	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3389.0	0	SC	0	1.5856	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3390.0	0	SC	0	1.5855	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3391.0	0	SC	0	1.5855	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3392.0	0	SC	0	1.5856	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3393.0	0	SC	0	1.5856	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3394.0	0	SC	0	1.5856	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3395.0	0	SC	0	1.5857	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3396.0	0	SC	0	1.5859	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3397.0	0	SC	0	1.5859	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3398.0	0	SC	0	1.5861	0	34.6721	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3399.0	0	SC	0	1.5861	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3400.0	0	SC	0	1.5861	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3401.0	0	SC	0	1.5861	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3402.0	0	SC	0	1.5859	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3403.0	0	SC	0	1.5861	0	34.6721	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3404.0	0	SC	0	1.5861	0	34.6721	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3405.0	0	SC	0	1.5859	0	34.6721	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3406.0	0	SC	0	1.5858	0	34.6721	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3407.0	0	SC	0	1.5854	0	34.6723	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3408.0	0	SC	0	1.5850	0	34.6723	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3409.0	0	SC	0	1.5846	0	34.6723	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3410.0	0	SC	0	1.5848	0	34.6723	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3411.0	0	SC	0	1.5847	0	34.6721	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3412.0	0	SC	0	1.5844	0	34.6724	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3413.0	0	SC	0	1.5836	0	34.6724	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3414.0	0	SC	0	1.5819	0	34.6726	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3415.0	0	SC	0	1.5798	0	34.6729	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3416.0	0	SC	0	1.5794	0	34.6728	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3417.0	0	SC	0	1.5795	0	34.6728	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3418.0	0	SC	0	1.5795	0	34.6727	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3419.0	0	SC	0	1.5795	0	34.6727	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3420.0	0	SC	0	1.5794	0	34.6728	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3421.0	0	SC	0	1.5793	0	34.6729	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3422.0	0	SC	0	1.5792	0	34.6728	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3423.0	0	SC	0	1.5787	0	34.6728	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3424.0	0	SC	0	1.5788	0	34.6729	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3425.0	0	SC	0	1.5789	0	34.6728	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3426.0	0	SC	0	1.5789	0	34.6730	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3427.0	0	SC	0	1.5788	0	34.6730	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3428.0	0	SC	0	1.5788	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3429.0	0	SC	0	1.5789	0	34.6729	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3430.0	0	SC	0	1.5790	0	34.6730	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3431.0	0	SC	0	1.5790	0	34.6729	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3432.0	0	SC	0	1.5791	0	34.6730	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3433.0	0	SC	0	1.5792	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3434.0	0	SC	0	1.5794	0	34.6730	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3435.0	0	SC	0	1.5793	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3436.0	0	SC	0	1.5794	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3437.0	0	SC	0	1.5789	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3438.0	0	SC	0	1.5787	0	34.6732	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3439.0	0	SC	0	1.5787	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3440.0	0	SC	0	1.5790	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3441.0	0	SC	0	1.5790	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3442.0	0	SC	0	1.5789	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3443.0	0	SC	0	1.5787	0	34.6732	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3444.0	0	SC	0	1.5785	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3445.0	0	SC	0	1.5783	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3446.0	0	SC	0	1.5783	0	34.6732	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3447.0	0	SC	0	1.5785	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3448.0	0	SC	0	1.5785	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3449.0	0	SC	0	1.5785	0	34.6732	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3450.0	0	SC	0	1.5785	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3451.0	0	SC	0	1.5785	0	34.6732	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3452.0	0	SC	0	1.5783	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3453.0	0	SC	0	1.5783	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3454.0	0	SC	0	1.5776	0	34.6734	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3455.0	0	SC	0	1.5776	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3456.0	0	SC	0	1.5776	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3457.0	0	SC	0	1.5777	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3458.0	0	SC	0	1.5778	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3459.0	0	SC	0	1.5778	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3460.0	0	SC	0	1.5778	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3461.0	0	SC	0	1.5779	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3462.0	0	SC	0	1.5779	0	34.6734	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3463.0	0	SC	0	1.5779	0	34.6734	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3464.0	0	SC	0	1.5779	0	34.6734	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3465.0	0	SC	0	1.5779	0	34.6735	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3466.0	0	SC	0	1.5779	0	34.6736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3467.0	0	SC	0	1.5778	0	34.6735	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3468.0	0	SC	0	1.5777	0	34.6736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3469.0	0	SC	0	1.5770	0	34.6736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3470.0	0	SC	0	1.5762	0	34.6736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3471.0	0	SC	0	1.5760	0	34.6736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3472.0	0	SC	0	1.5757	0	34.6736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3473.0	0	SC	0	1.5753	0	34.6739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3474.0	0	SC	0	1.5753	0	34.6739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3475.0	0	SC	0	1.5751	0	34.6738	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3476.0	0	SC	0	1.5750	0	34.6740	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3477.0	0	SC	0	1.5749	0	34.6739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3478.0	0	SC	0	1.5748	0	34.6739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3479.0	0	SC	0	1.5746	0	34.6739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3480.0	0	SC	0	1.5747	0	34.6740	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3481.0	0	SC	0	1.5749	0	34.6739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3482.0	0	SC	0	1.5750	0	34.6739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3483.0	0	SC	0	1.5751	0	34.6740	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3484.0	0	SC	0	1.5752	0	34.6740	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3485.0	0	SC	0	1.5752	0	34.6739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3486.0	0	SC	0	1.5750	0	34.6740	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3487.0	0	SC	0	1.5748	0	34.6740	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3488.0	0	SC	0	1.5743	0	34.6742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3489.0	0	SC	0	1.5741	0	34.6741	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3490.0	0	SC	0	1.5743	0	34.6739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3491.0	0	SC	0	1.5741	0	34.6742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3492.0	0	SC	0	1.5739	0	34.6742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3493.0	0	SC	0	1.5734	0	34.6742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3494.0	0	SC	0	1.5732	0	34.6743	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3495.0	0	SC	0	1.5733	0	34.6743	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3496.0	0	SC	0	1.5733	0	34.6745	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3497.0	0	SC	0	1.5732	0	34.6743	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3498.0	0	SC	0	1.5726	0	34.6743	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3499.0	0	SC	0	1.5722	0	34.6743	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3500.0	0	SC	0	1.5722	0	34.6744	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3501.0	0	SC	0	1.5722	0	34.6743	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3502.0	0	SC	0	1.5722	0	34.6744	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3503.0	0	SC	0	1.5720	0	34.6744	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3504.0	0	SC	0	1.5718	0	34.6745	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3505.0	0	SC	0	1.5720	0	34.6745	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3506.0	0	SC	0	1.5720	0	34.6743	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3507.0	0	SC	0	1.5718	0	34.6744	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3508.0	0	SC	0	1.5713	0	34.6746	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3509.0	0	SC	0	1.5710	0	34.6746	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3510.0	0	SC	0	1.5707	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3511.0	0	SC	0	1.5708	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3512.0	0	SC	0	1.5712	0	34.6746	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3513.0	0	SC	0	1.5712	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3514.0	0	SC	0	1.5713	0	34.6746	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3515.0	0	SC	0	1.5714	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3516.0	0	SC	0	1.5711	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3517.0	0	SC	0	1.5708	0	34.6747	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3518.0	0	SC	0	1.5707	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3519.0	0	SC	0	1.5706	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3520.0	0	SC	0	1.5714	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3521.0	0	SC	0	1.5711	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3522.0	0	SC	0	1.5712	0	34.6747	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3523.0	0	SC	0	1.5712	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3524.0	0	SC	0	1.5712	0	34.6750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3525.0	0	SC	0	1.5713	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3526.0	0	SC	0	1.5712	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3527.0	0	SC	0	1.5716	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3528.0	0	SC	0	1.5716	0	34.6747	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3529.0	0	SC	0	1.5714	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3530.0	0	SC	0	1.5715	0	34.6747	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3531.0	0	SC	0	1.5716	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3532.0	0	SC	0	1.5716	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3533.0	0	SC	0	1.5715	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3534.0	0	SC	0	1.5716	0	34.6747	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3535.0	0	SC	0	1.5717	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3536.0	0	SC	0	1.5717	0	34.6747	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3537.0	0	SC	0	1.5716	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3538.0	0	SC	0	1.5718	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3539.0	0	SC	0	1.5720	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3540.0	0	SC	0	1.5720	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3541.0	0	SC	0	1.5720	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3542.0	0	SC	0	1.5722	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3543.0	0	SC	0	1.5722	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3544.0	0	SC	0	1.5722	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3545.0	0	SC	0	1.5722	0	34.6750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3546.0	0	SC	0	1.5724	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3547.0	0	SC	0	1.5725	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3548.0	0	SC	0	1.5726	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3549.0	0	SC	0	1.5726	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3550.0	0	SC	0	1.5725	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3551.0	0	SC	0	1.5722	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3552.0	0	SC	0	1.5724	0	34.6750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3553.0	0	SC	0	1.5726	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3554.0	0	SC	0	1.5725	0	34.6750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3555.0	0	SC	0	1.5725	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3556.0	0	SC	0	1.5726	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3557.0	0	SC	0	1.5727	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3558.0	0	SC	0	1.5726	0	34.6750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3559.0	0	SC	0	1.5727	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3560.0	0	SC	0	1.5726	0	34.6750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3561.0	0	SC	0	1.5726	0	34.6750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3562.0	0	SC	0	1.5724	0	34.6751	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3563.0	0	SC	0	1.5718	0	34.6751	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3564.0	0	SC	0	1.5717	0	34.6753	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3565.0	0	SC	0	1.5715	0	34.6751	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3566.0	0	SC	0	1.5714	0	34.6751	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3567.0	0	SC	0	1.5699	0	34.6751	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3568.0	0	SC	0	1.5703	0	34.6753	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3569.0	0	SC	0	1.5686	0	34.6754	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3570.0	0	SC	0	1.5677	0	34.6757	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3571.0	0	SC	0	1.5677	0	34.6755	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3572.0	0	SC	0	1.5675	0	34.6755	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3573.0	0	SC	0	1.5670	0	34.6757	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3574.0	0	SC	0	1.5667	0	34.6756	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3575.0	0	SC	0	1.5667	0	34.6757	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3576.0	0	SC	0	1.5668	0	34.6757	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3577.0	0	SC	0	1.5668	0	34.6758	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3578.0	0	SC	0	1.5670	0	34.6758	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3579.0	0	SC	0	1.5670	0	34.6758	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3580.0	0	SC	0	1.5667	0	34.6758	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3581.0	0	SC	0	1.5669	0	34.6758	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3582.0	0	SC	0	1.5661	0	34.6758	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3583.0	0	SC	0	1.5649	0	34.6761	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3584.0	0	SC	0	1.5652	0	34.6759	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3585.0	0	SC	0	1.5653	0	34.6760	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3586.0	0	SC	0	1.5647	0	34.6760	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3587.0	0	SC	0	1.5645	0	34.6760	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3588.0	0	SC	0	1.5642	0	34.6761	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3589.0	0	SC	0	1.5640	0	34.6762	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3590.0	0	SC	0	1.5640	0	34.6764	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3591.0	0	SC	0	1.5640	0	34.6762	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3592.0	0	SC	0	1.5638	0	34.6763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3593.0	0	SC	0	1.5637	0	34.6763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3594.0	0	SC	0	1.5637	0	34.6762	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3595.0	0	SC	0	1.5640	0	34.6764	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3596.0	0	SC	0	1.5638	0	34.6763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3597.0	0	SC	0	1.5638	0	34.6763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3598.0	0	SC	0	1.5638	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3599.0	0	SC	0	1.5636	0	34.6764	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3600.0	0	SC	0	1.5636	0	34.6764	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3601.0	0	SC	0	1.5636	0	34.6763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3602.0	0	SC	0	1.5637	0	34.6763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3603.0	0	SC	0	1.5638	0	34.6763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3604.0	0	SC	0	1.5637	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3605.0	0	SC	0	1.5637	0	34.6764	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3606.0	0	SC	0	1.5635	0	34.6763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3607.0	0	SC	0	1.5633	0	34.6764	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3608.0	0	SC	0	1.5633	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3609.0	0	SC	0	1.5633	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3610.0	0	SC	0	1.5634	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3611.0	0	SC	0	1.5636	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3612.0	0	SC	0	1.5635	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3613.0	0	SC	0	1.5635	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3614.0	0	SC	0	1.5634	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3615.0	0	SC	0	1.5635	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3616.0	0	SC	0	1.5634	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3617.0	0	SC	0	1.5636	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3618.0	0	SC	0	1.5635	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3619.0	0	SC	0	1.5635	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3620.0	0	SC	0	1.5634	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3621.0	0	SC	0	1.5630	0	34.6768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3622.0	0	SC	0	1.5630	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3623.0	0	SC	0	1.5631	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3624.0	0	SC	0	1.5633	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3625.0	0	SC	0	1.5633	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3626.0	0	SC	0	1.5634	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3627.0	0	SC	0	1.5632	0	34.6768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3628.0	0	SC	0	1.5631	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3629.0	0	SC	0	1.5630	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3630.0	0	SC	0	1.5630	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3631.0	0	SC	0	1.5629	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3632.0	0	SC	0	1.5629	0	34.6768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3633.0	0	SC	0	1.5629	0	34.6768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3634.0	0	SC	0	1.5629	0	34.6769	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3635.0	0	SC	0	1.5629	0	34.6769	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3636.0	0	SC	0	1.5630	0	34.6768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3637.0	0	SC	0	1.5629	0	34.6770	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3638.0	0	SC	0	1.5629	0	34.6769	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3639.0	0	SC	0	1.5631	0	34.6768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3640.0	0	SC	0	1.5630	0	34.6770	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3641.0	0	SC	0	1.5631	0	34.6768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3642.0	0	SC	0	1.5632	0	34.6768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3643.0	0	SC	0	1.5633	0	34.6768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3644.0	0	SC	0	1.5631	0	34.6770	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3645.0	0	SC	0	1.5629	0	34.6770	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3646.0	0	SC	0	1.5628	0	34.6769	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3647.0	0	SC	0	1.5627	0	34.6769	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3648.0	0	SC	0	1.5627	0	34.6769	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3649.0	0	SC	0	1.5627	0	34.6771	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3650.0	0	SC	0	1.5625	0	34.6771	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3651.0	0	SC	0	1.5626	0	34.6770	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3652.0	0	SC	0	1.5625	0	34.6770	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3653.0	0	SC	0	1.5619	0	34.6772	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3654.0	0	SC	0	1.5617	0	34.6771	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3655.0	0	SC	0	1.5617	0	34.6771	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3656.0	0	SC	0	1.5615	0	34.6771	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3657.0	0	SC	0	1.5615	0	34.6771	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3658.0	0	SC	0	1.5616	0	34.6772	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3659.0	0	SC	0	1.5614	0	34.6772	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3660.0	0	SC	0	1.5614	0	34.6771	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3661.0	0	SC	0	1.5611	0	34.6772	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3662.0	0	SC	0	1.5612	0	34.6772	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3663.0	0	SC	0	1.5611	0	34.6774	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3664.0	0	SC	0	1.5607	0	34.6773	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3665.0	0	SC	0	1.5605	0	34.6774	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3666.0	0	SC	0	1.5606	0	34.6774	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3667.0	0	SC	0	1.5602	0	34.6774	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3668.0	0	SC	0	1.5604	0	34.6773	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3669.0	0	SC	0	1.5604	0	34.6773	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3670.0	0	SC	0	1.5596	0	34.6775	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3671.0	0	SC	0	1.5587	0	34.6776	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3672.0	0	SC	0	1.5586	0	34.6776	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3673.0	0	SC	0	1.5586	0	34.6776	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3674.0	0	SC	0	1.5583	0	34.6777	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3675.0	0	SC	0	1.5581	0	34.6778	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3676.0	0	SC	0	1.5581	0	34.6778	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3677.0	0	SC	0	1.5583	0	34.6776	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3678.0	0	SC	0	1.5583	0	34.6776	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3679.0	0	SC	0	1.5584	0	34.6777	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3680.0	0	SC	0	1.5584	0	34.6777	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3681.0	0	SC	0	1.5584	0	34.6777	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3682.0	0	SC	0	1.5586	0	34.6776	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3683.0	0	SC	0	1.5586	0	34.6778	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3684.0	0	SC	0	1.5585	0	34.6777	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3685.0	0	SC	0	1.5584	0	34.6777	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3686.0	0	SC	0	1.5583	0	34.6778	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3687.0	0	SC	0	1.5583	0	34.6778	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3688.0	0	SC	0	1.5581	0	34.6779	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3689.0	0	SC	0	1.5579	0	34.6778	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3690.0	0	SC	0	1.5577	0	34.6780	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3691.0	0	SC	0	1.5573	0	34.6780	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3692.0	0	SC	0	1.5570	0	34.6779	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3693.0	0	SC	0	1.5570	0	34.6780	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3694.0	0	SC	0	1.5569	0	34.6779	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3695.0	0	SC	0	1.5569	0	34.6780	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3696.0	0	SC	0	1.5564	0	34.6780	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3697.0	0	SC	0	1.5562	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3698.0	0	SC	0	1.5564	0	34.6780	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3699.0	0	SC	0	1.5562	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3700.0	0	SC	0	1.5562	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3701.0	0	SC	0	1.5562	0	34.6783	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3702.0	0	SC	0	1.5560	0	34.6783	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3703.0	0	SC	0	1.5560	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3704.0	0	SC	0	1.5560	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3705.0	0	SC	0	1.5560	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3706.0	0	SC	0	1.5560	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3707.0	0	SC	0	1.5562	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3708.0	0	SC	0	1.5560	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3709.0	0	SC	0	1.5560	0	34.6783	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3710.0	0	SC	0	1.5558	0	34.6784	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3711.0	0	SC	0	1.5558	0	34.6783	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3712.0	0	SC	0	1.5562	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3713.0	0	SC	0	1.5556	0	34.6784	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3714.0	0	SC	0	1.5551	0	34.6785	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3715.0	0	SC	0	1.5550	0	34.6783	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3716.0	0	SC	0	1.5548	0	34.6785	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3717.0	0	SC	0	1.5546	0	34.6786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3718.0	0	SC	0	1.5543	0	34.6785	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3719.0	0	SC	0	1.5546	0	34.6786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3720.0	0	SC	0	1.5546	0	34.6786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3721.0	0	SC	0	1.5541	0	34.6786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3722.0	0	SC	0	1.5541	0	34.6786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3723.0	0	SC	0	1.5539	0	34.6788	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3724.0	0	SC	0	1.5534	0	34.6786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3725.0	0	SC	0	1.5527	0	34.6787	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3726.0	0	SC	0	1.5522	0	34.6788	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3727.0	0	SC	0	1.5525	0	34.6788	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3728.0	0	SC	0	1.5520	0	34.6790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3729.0	0	SC	0	1.5516	0	34.6790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3730.0	0	SC	0	1.5516	0	34.6788	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3731.0	0	SC	0	1.5515	0	34.6789	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3732.0	0	SC	0	1.5509	0	34.6790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3733.0	0	SC	0	1.5507	0	34.6790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3734.0	0	SC	0	1.5501	0	34.6790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3735.0	0	SC	0	1.5499	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3736.0	0	SC	0	1.5499	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3737.0	0	SC	0	1.5499	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3738.0	0	SC	0	1.5501	0	34.6790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3739.0	0	SC	0	1.5501	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3740.0	0	SC	0	1.5501	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3741.0	0	SC	0	1.5501	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3742.0	0	SC	0	1.5504	0	34.6790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3743.0	0	SC	0	1.5507	0	34.6790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3744.0	0	SC	0	1.5507	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3745.0	0	SC	0	1.5507	0	34.6792	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3746.0	0	SC	0	1.5510	0	34.6792	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3747.0	0	SC	0	1.5511	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3748.0	0	SC	0	1.5510	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3749.0	0	SC	0	1.5508	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3750.0	0	SC	0	1.5510	0	34.6790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3751.0	0	SC	0	1.5508	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3752.0	0	SC	0	1.5506	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3753.0	0	SC	0	1.5504	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3754.0	0	SC	0	1.5506	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3755.0	0	SC	0	1.5507	0	34.6792	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3756.0	0	SC	0	1.5506	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3757.0	0	SC	0	1.5508	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3758.0	0	SC	0	1.5508	0	34.6792	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3759.0	0	SC	0	1.5509	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3760.0	0	SC	0	1.5510	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3761.0	0	SC	0	1.5510	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3762.0	0	SC	0	1.5510	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3763.0	0	SC	0	1.5511	0	34.6792	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3764.0	0	SC	0	1.5507	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3765.0	0	SC	0	1.5504	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3766.0	0	SC	0	1.5504	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3767.0	0	SC	0	1.5503	0	34.6795	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3768.0	0	SC	0	1.5503	0	34.6794	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3769.0	0	SC	0	1.5503	0	34.6794	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3770.0	0	SC	0	1.5505	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3771.0	0	SC	0	1.5504	0	34.6794	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3772.0	0	SC	0	1.5501	0	34.6795	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3773.0	0	SC	0	1.5499	0	34.6795	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3774.0	0	SC	0	1.5493	0	34.6795	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3775.0	0	SC	0	1.5480	0	34.6796	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3776.0	0	SC	0	1.5468	0	34.6798	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3777.0	0	SC	0	1.5459	0	34.6798	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3778.0	0	SC	0	1.5449	0	34.6800	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3779.0	0	SC	0	1.5442	0	34.6800	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3780.0	0	SC	0	1.5438	0	34.6800	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3781.0	0	SC	0	1.5436	0	34.6801	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3782.0	0	SC	0	1.5435	0	34.6801	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3783.0	0	SC	0	1.5436	0	34.6802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3784.0	0	SC	0	1.5436	0	34.6802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3785.0	0	SC	0	1.5436	0	34.6802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3786.0	0	SC	0	1.5436	0	34.6803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3787.0	0	SC	0	1.5440	0	34.6801	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3788.0	0	SC	0	1.5440	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3789.0	0	SC	0	1.5438	0	34.6802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3790.0	0	SC	0	1.5438	0	34.6803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3791.0	0	SC	0	1.5440	0	34.6801	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3792.0	0	SC	0	1.5438	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3793.0	0	SC	0	1.5436	0	34.6803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3794.0	0	SC	0	1.5436	0	34.6803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3795.0	0	SC	0	1.5438	0	34.6802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3796.0	0	SC	0	1.5436	0	34.6803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3797.0	0	SC	0	1.5434	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3798.0	0	SC	0	1.5435	0	34.6803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3799.0	0	SC	0	1.5434	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3800.0	0	SC	0	1.5434	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3801.0	0	SC	0	1.5434	0	34.6805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3802.0	0	SC	0	1.5435	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3803.0	0	SC	0	1.5436	0	34.6803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3804.0	0	SC	0	1.5436	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3805.0	0	SC	0	1.5438	0	34.6803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3806.0	0	SC	0	1.5438	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3807.0	0	SC	0	1.5438	0	34.6803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3808.0	0	SC	0	1.5436	0	34.6805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3809.0	0	SC	0	1.5438	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3810.0	0	SC	0	1.5436	0	34.6805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3811.0	0	SC	0	1.5436	0	34.6805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3812.0	0	SC	0	1.5436	0	34.6805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3813.0	0	SC	0	1.5436	0	34.6805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3814.0	0	SC	0	1.5436	0	34.6805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3815.0	0	SC	0	1.5436	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3816.0	0	SC	0	1.5436	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3817.0	0	SC	0	1.5429	0	34.6805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3818.0	0	SC	0	1.5431	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3819.0	0	SC	0	1.5434	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3820.0	0	SC	0	1.5435	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3821.0	0	SC	0	1.5434	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3822.0	0	SC	0	1.5433	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3823.0	0	SC	0	1.5433	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3824.0	0	SC	0	1.5434	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3825.0	0	SC	0	1.5435	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3826.0	0	SC	0	1.5435	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3827.0	0	SC	0	1.5436	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3828.0	0	SC	0	1.5438	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3829.0	0	SC	0	1.5438	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3830.0	0	SC	0	1.5440	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3831.0	0	SC	0	1.5438	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3832.0	0	SC	0	1.5438	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3833.0	0	SC	0	1.5440	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3834.0	0	SC	0	1.5440	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3835.0	0	SC	0	1.5440	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3836.0	0	SC	0	1.5442	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3837.0	0	SC	0	1.5442	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3838.0	0	SC	0	1.5443	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3839.0	0	SC	0	1.5445	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3840.0	0	SC	0	1.5445	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3841.0	0	SC	0	1.5446	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3842.0	0	SC	0	1.5446	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3843.0	0	SC	0	1.5440	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3844.0	0	SC	0	1.5440	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3845.0	0	SC	0	1.5442	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3846.0	0	SC	0	1.5442	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3847.0	0	SC	0	1.5443	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3848.0	0	SC	0	1.5444	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3849.0	0	SC	0	1.5445	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3850.0	0	SC	0	1.5447	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3851.0	0	SC	0	1.5447	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3852.0	0	SC	0	1.5446	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3853.0	0	SC	0	1.5446	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3854.0	0	SC	0	1.5446	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3855.0	0	SC	0	1.5444	0	34.6809	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3856.0	0	SC	0	1.5444	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3857.0	0	SC	0	1.5445	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3858.0	0	SC	0	1.5443	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3859.0	0	SC	0	1.5438	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3860.0	0	SC	0	1.5435	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3861.0	0	SC	0	1.5434	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3862.0	0	SC	0	1.5434	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3863.0	0	SC	0	1.5434	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3864.0	0	SC	0	1.5435	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3865.0	0	SC	0	1.5436	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3866.0	0	SC	0	1.5438	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3867.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3868.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3869.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3870.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3871.0	0	SC	0	1.5440	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3872.0	0	SC	0	1.5440	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3873.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3874.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3875.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3876.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3877.0	0	SC	0	1.5435	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3878.0	0	SC	0	1.5429	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3879.0	0	SC	0	1.5424	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3880.0	0	SC	0	1.5421	0	34.6813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3881.0	0	SC	0	1.5421	0	34.6813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3882.0	0	SC	0	1.5417	0	34.6813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3883.0	0	SC	0	1.5411	0	34.6813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3884.0	0	SC	0	1.5414	0	34.6813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3885.0	0	SC	0	1.5413	0	34.6813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3886.0	0	SC	0	1.5413	0	34.6813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3887.0	0	SC	0	1.5414	0	34.6813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3888.0	0	SC	0	1.5404	0	34.6817	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3889.0	0	SC	0	1.5398	0	34.6816	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3890.0	0	SC	0	1.5398	0	34.6816	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3891.0	0	SC	0	1.5393	0	34.6816	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3892.0	0	SC	0	1.5384	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3893.0	0	SC	0	1.5381	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3894.0	0	SC	0	1.5379	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3895.0	0	SC	0	1.5379	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3896.0	0	SC	0	1.5381	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3897.0	0	SC	0	1.5381	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3898.0	0	SC	0	1.5383	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3899.0	0	SC	0	1.5383	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3900.0	0	SC	0	1.5386	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3901.0	0	SC	0	1.5387	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3902.0	0	SC	0	1.5388	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3903.0	0	SC	0	1.5388	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3904.0	0	SC	0	1.5390	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3905.0	0	SC	0	1.5393	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3906.0	0	SC	0	1.5395	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3907.0	0	SC	0	1.5394	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3908.0	0	SC	0	1.5393	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3909.0	0	SC	0	1.5394	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3910.0	0	SC	0	1.5395	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3911.0	0	SC	0	1.5396	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3912.0	0	SC	0	1.5396	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3913.0	0	SC	0	1.5393	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3914.0	0	SC	0	1.5392	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3915.0	0	SC	0	1.5390	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3916.0	0	SC	0	1.5391	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3917.0	0	SC	0	1.5393	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3918.0	0	SC	0	1.5395	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3919.0	0	SC	0	1.5394	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3920.0	0	SC	0	1.5394	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3921.0	0	SC	0	1.5395	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3922.0	0	SC	0	1.5396	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3923.0	0	SC	0	1.5398	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3924.0	0	SC	0	1.5398	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3925.0	0	SC	0	1.5398	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3926.0	0	SC	0	1.5398	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3927.0	0	SC	0	1.5400	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3928.0	0	SC	0	1.5400	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3929.0	0	SC	0	1.5403	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3930.0	0	SC	0	1.5403	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3931.0	0	SC	0	1.5405	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3932.0	0	SC	0	1.5407	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3933.0	0	SC	0	1.5407	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3934.0	0	SC	0	1.5408	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3935.0	0	SC	0	1.5409	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3936.0	0	SC	0	1.5411	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3937.0	0	SC	0	1.5411	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3938.0	0	SC	0	1.5412	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3939.0	0	SC	0	1.5414	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3940.0	0	SC	0	1.5415	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3941.0	0	SC	0	1.5415	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3942.0	0	SC	0	1.5417	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3943.0	0	SC	0	1.5417	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3944.0	0	SC	0	1.5417	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3945.0	0	SC	0	1.5417	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3946.0	0	SC	0	1.5417	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3947.0	0	SC	0	1.5417	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3948.0	0	SC	0	1.5419	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3949.0	0	SC	0	1.5419	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3950.0	0	SC	0	1.5419	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3951.0	0	SC	0	1.5419	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3952.0	0	SC	0	1.5421	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3953.0	0	SC	0	1.5421	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3954.0	0	SC	0	1.5421	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3955.0	0	SC	0	1.5421	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3956.0	0	SC	0	1.5424	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3957.0	0	SC	0	1.5423	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3958.0	0	SC	0	1.5423	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3959.0	0	SC	0	1.5423	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3960.0	0	SC	0	1.5425	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3961.0	0	SC	0	1.5425	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3962.0	0	SC	0	1.5426	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3963.0	0	SC	0	1.5425	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3964.0	0	SC	0	1.5427	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3965.0	0	SC	0	1.5429	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3966.0	0	SC	0	1.5430	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3967.0	0	SC	0	1.5432	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3968.0	0	SC	0	1.5432	0	34.6823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3969.0	0	SC	0	1.5433	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3970.0	0	SC	0	1.5435	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3971.0	0	SC	0	1.5435	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3972.0	0	SC	0	1.5436	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3973.0	0	SC	0	1.5436	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3974.0	0	SC	0	1.5436	0	34.6823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3975.0	0	SC	0	1.5440	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3976.0	0	SC	0	1.5440	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3977.0	0	SC	0	1.5436	0	34.6823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3978.0	0	SC	0	1.5435	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3979.0	0	SC	0	1.5435	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3980.0	0	SC	0	1.5435	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3981.0	0	SC	0	1.5433	0	34.6823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3982.0	0	SC	0	1.5433	0	34.6823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3983.0	0	SC	0	1.5433	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3984.0	0	SC	0	1.5432	0	34.6823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3985.0	0	SC	0	1.5432	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3986.0	0	SC	0	1.5426	0	34.6825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3987.0	0	SC	0	1.5423	0	34.6824	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3988.0	0	SC	0	1.5419	0	34.6823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3989.0	0	SC	0	1.5417	0	34.6825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3990.0	0	SC	0	1.5415	0	34.6825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3991.0	0	SC	0	1.5415	0	34.6825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3992.0	0	SC	0	1.5412	0	34.6825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3993.0	0	SC	0	1.5412	0	34.6825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3994.0	0	SC	0	1.5411	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3995.0	0	SC	0	1.5413	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3996.0	0	SC	0	1.5412	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3997.0	0	SC	0	1.5411	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3998.0	0	SC	0	1.5410	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3999.0	0	SC	0	1.5410	0	34.6825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4000.0	0	SC	0	1.5410	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4001.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4002.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4003.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4004.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4005.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4006.0	0	SC	0	1.5409	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4007.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4008.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4009.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4010.0	0	SC	0	1.5405	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4011.0	0	SC	0	1.5403	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4012.0	0	SC	0	1.5394	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4013.0	0	SC	0	1.5395	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4014.0	0	SC	0	1.5395	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4015.0	0	SC	0	1.5396	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4016.0	0	SC	0	1.5396	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4017.0	0	SC	0	1.5396	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4018.0	0	SC	0	1.5398	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4019.0	0	SC	0	1.5396	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4020.0	0	SC	0	1.5398	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4021.0	0	SC	0	1.5398	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4022.0	0	SC	0	1.5400	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4023.0	0	SC	0	1.5402	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4024.0	0	SC	0	1.5404	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4025.0	0	SC	0	1.5405	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4026.0	0	SC	0	1.5405	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4027.0	0	SC	0	1.5406	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4028.0	0	SC	0	1.5407	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4029.0	0	SC	0	1.5407	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4030.0	0	SC	0	1.5405	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4031.0	0	SC	0	1.5405	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4032.0	0	SC	0	1.5404	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4033.0	0	SC	0	1.5405	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4034.0	0	SC	0	1.5405	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4035.0	0	SC	0	1.5405	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4036.0	0	SC	0	1.5404	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4037.0	0	SC	0	1.5400	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4038.0	0	SC	0	1.5400	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4039.0	0	SC	0	1.5402	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4040.0	0	SC	0	1.5402	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4041.0	0	SC	0	1.5403	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4042.0	0	SC	0	1.5403	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4043.0	0	SC	0	1.5404	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4044.0	0	SC	0	1.5405	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4045.0	0	SC	0	1.5405	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4046.0	0	SC	0	1.5406	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4047.0	0	SC	0	1.5406	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4048.0	0	SC	0	1.5408	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4049.0	0	SC	0	1.5407	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4050.0	0	SC	0	1.5408	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4051.0	0	SC	0	1.5406	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4052.0	0	SC	0	1.5408	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4053.0	0	SC	0	1.5408	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4054.0	0	SC	0	1.5409	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4055.0	0	SC	0	1.5407	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4056.0	0	SC	0	1.5408	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4057.0	0	SC	0	1.5409	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4058.0	0	SC	0	1.5408	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4059.0	0	SC	0	1.5408	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4060.0	0	SC	0	1.5408	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4061.0	0	SC	0	1.5410	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4062.0	0	SC	0	1.5411	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4063.0	0	SC	0	1.5412	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4064.0	0	SC	0	1.5413	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4065.0	0	SC	0	1.5412	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4066.0	0	SC	0	1.5414	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4067.0	0	SC	0	1.5414	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4068.0	0	SC	0	1.5414	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4069.0	0	SC	0	1.5415	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4070.0	0	SC	0	1.5417	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4071.0	0	SC	0	1.5419	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4072.0	0	SC	0	1.5417	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4073.0	0	SC	0	1.5417	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4074.0	0	SC	0	1.5417	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4075.0	0	SC	0	1.5417	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4076.0	0	SC	0	1.5417	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4077.0	0	SC	0	1.5419	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4078.0	0	SC	0	1.5419	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4079.0	0	SC	0	1.5421	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4080.0	0	SC	0	1.5421	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4081.0	0	SC	0	1.5423	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4082.0	0	SC	0	1.5425	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4083.0	0	SC	0	1.5424	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4084.0	0	SC	0	1.5425	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4085.0	0	SC	0	1.5425	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4086.0	0	SC	0	1.5426	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4087.0	0	SC	0	1.5427	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4088.0	0	SC	0	1.5428	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4089.0	0	SC	0	1.5427	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4090.0	0	SC	0	1.5428	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4091.0	0	SC	0	1.5428	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4092.0	0	SC	0	1.5429	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4093.0	0	SC	0	1.5430	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4094.0	0	SC	0	1.5430	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4095.0	0	SC	0	1.5430	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4096.0	0	SC	0	1.5431	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4097.0	0	SC	0	1.5430	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4098.0	0	SC	0	1.5430	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4099.0	0	SC	0	1.5430	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4100.0	0	SC	0	1.5431	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4101.0	0	SC	0	1.5431	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4102.0	0	SC	0	1.5433	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4103.0	0	SC	0	1.5434	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4104.0	0	SC	0	1.5434	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4105.0	0	SC	0	1.5431	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4106.0	0	SC	0	1.5428	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4107.0	0	SC	0	1.5427	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4108.0	0	SC	0	1.5423	0	34.6838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4109.0	0	SC	0	1.5423	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4110.0	0	SC	0	1.5423	0	34.6838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4111.0	0	SC	0	1.5425	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4112.0	0	SC	0	1.5424	0	34.6838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4113.0	0	SC	0	1.5424	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4114.0	0	SC	0	1.5425	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4115.0	0	SC	0	1.5425	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4116.0	0	SC	0	1.5427	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4117.0	0	SC	0	1.5428	0	34.6838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4118.0	0	SC	0	1.5430	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4119.0	0	SC	0	1.5431	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4120.0	0	SC	0	1.5432	0	34.6838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4121.0	0	SC	0	1.5431	0	34.6838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4122.0	0	SC	0	1.5430	0	34.6839	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4123.0	0	SC	0	1.5428	0	34.6838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4124.0	0	SC	0	1.5430	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4125.0	0	SC	0	1.5431	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4126.0	0	SC	0	1.5428	0	34.6838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4127.0	0	SC	0	1.5425	0	34.6839	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4128.0	0	SC	0	1.5426	0	34.6839	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4129.0	0	SC	0	1.5424	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4130.0	0	SC	0	1.5421	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4131.0	0	SC	0	1.5419	0	34.6838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4132.0	0	SC	0	1.5419	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4133.0	0	SC	0	1.5417	0	34.6839	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4134.0	0	SC	0	1.5419	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4135.0	0	SC	0	1.5419	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4136.0	0	SC	0	1.5419	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4137.0	0	SC	0	1.5421	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4138.0	0	SC	0	1.5421	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4139.0	0	SC	0	1.5421	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4140.0	0	SC	0	1.5419	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4141.0	0	SC	0	1.5419	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4142.0	0	SC	0	1.5419	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4143.0	0	SC	0	1.5417	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4144.0	0	SC	0	1.5417	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4145.0	0	SC	0	1.5419	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4146.0	0	SC	0	1.5417	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4147.0	0	SC	0	1.5417	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4148.0	0	SC	0	1.5417	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4149.0	0	SC	0	1.5419	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4150.0	0	SC	0	1.5419	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4151.0	0	SC	0	1.5419	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4152.0	0	SC	0	1.5419	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4153.0	0	SC	0	1.5421	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4154.0	0	SC	0	1.5421	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4155.0	0	SC	0	1.5424	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4156.0	0	SC	0	1.5426	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4157.0	0	SC	0	1.5426	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4158.0	0	SC	0	1.5426	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4159.0	0	SC	0	1.5426	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4160.0	0	SC	0	1.5428	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4161.0	0	SC	0	1.5429	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4162.0	0	SC	0	1.5430	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4163.0	0	SC	0	1.5431	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4164.0	0	SC	0	1.5433	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4165.0	0	SC	0	1.5434	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4166.0	0	SC	0	1.5435	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4167.0	0	SC	0	1.5435	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4168.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4169.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4170.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4171.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4172.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4173.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4174.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4175.0	0	SC	0	1.5442	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4176.0	0	SC	0	1.5444	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4177.0	0	SC	0	1.5446	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4178.0	0	SC	0	1.5447	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4179.0	0	SC	0	1.5446	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4180.0	0	SC	0	1.5445	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4181.0	0	SC	0	1.5445	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4182.0	0	SC	0	1.5447	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4183.0	0	SC	0	1.5446	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4184.0	0	SC	0	1.5447	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4185.0	0	SC	0	1.5448	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4186.0	0	SC	0	1.5448	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4187.0	0	SC	0	1.5450	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4188.0	0	SC	0	1.5451	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4189.0	0	SC	0	1.5452	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4190.0	0	SC	0	1.5454	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4191.0	0	SC	0	1.5454	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4192.0	0	SC	0	1.5455	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4193.0	0	SC	0	1.5455	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4194.0	0	SC	0	1.5457	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4195.0	0	SC	0	1.5459	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4196.0	0	SC	0	1.5459	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4197.0	0	SC	0	1.5459	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4198.0	0	SC	0	1.5459	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4199.0	0	SC	0	1.5461	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4200.0	0	SC	0	1.5461	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4201.0	0	SC	0	1.5463	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4202.0	0	SC	0	1.5465	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4203.0	0	SC	0	1.5466	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4204.0	0	SC	0	1.5467	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4205.0	0	SC	0	1.5468	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4206.0	0	SC	0	1.5470	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4207.0	0	SC	0	1.5472	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4208.0	0	SC	0	1.5473	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4209.0	0	SC	0	1.5474	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4210.0	0	SC	0	1.5473	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4211.0	0	SC	0	1.5474	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4212.0	0	SC	0	1.5475	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4213.0	0	SC	0	1.5476	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4214.0	0	SC	0	1.5476	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4215.0	0	SC	0	1.5476	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4216.0	0	SC	0	1.5476	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4217.0	0	SC	0	1.5476	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4218.0	0	SC	0	1.5478	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4219.0	0	SC	0	1.5478	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4220.0	0	SC	0	1.5480	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4221.0	0	SC	0	1.5480	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4222.0	0	SC	0	1.5480	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4223.0	0	SC	0	1.5480	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4224.0	0	SC	0	1.5483	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4225.0	0	SC	0	1.5483	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4226.0	0	SC	0	1.5485	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4227.0	0	SC	0	1.5485	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4228.0	0	SC	0	1.5485	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4229.0	0	SC	0	1.5486	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4230.0	0	SC	0	1.5486	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4231.0	0	SC	0	1.5488	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4232.0	0	SC	0	1.5489	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4233.0	0	SC	0	1.5489	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4234.0	0	SC	0	1.5490	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4235.0	0	SC	0	1.5492	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4236.0	0	SC	0	1.5492	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4237.0	0	SC	0	1.5494	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4238.0	0	SC	0	1.5495	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4239.0	0	SC	0	1.5496	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4240.0	0	SC	0	1.5496	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4241.0	0	SC	0	1.5495	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4242.0	0	SC	0	1.5495	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4243.0	0	SC	0	1.5496	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4244.0	0	SC	0	1.5497	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4245.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4246.0	0	SC	0	1.5496	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4247.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4248.0	0	SC	0	1.5496	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4249.0	0	SC	0	1.5496	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4250.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4251.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4252.0	0	SC	0	1.5499	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4253.0	0	SC	0	1.5501	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4254.0	0	SC	0	1.5503	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4255.0	0	SC	0	1.5501	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4256.0	0	SC	0	1.5503	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4257.0	0	SC	0	1.5503	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4258.0	0	SC	0	1.5504	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4259.0	0	SC	0	1.5506	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4260.0	0	SC	0	1.5506	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4261.0	0	SC	0	1.5507	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4262.0	0	SC	0	1.5508	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4263.0	0	SC	0	1.5509	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4264.0	0	SC	0	1.5509	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4265.0	0	SC	0	1.5512	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4266.0	0	SC	0	1.5513	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4267.0	0	SC	0	1.5514	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4268.0	0	SC	0	1.5515	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4269.0	0	SC	0	1.5515	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4270.0	0	SC	0	1.5518	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4271.0	0	SC	0	1.5518	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4272.0	0	SC	0	1.5518	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4273.0	0	SC	0	1.5518	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4274.0	0	SC	0	1.5518	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4275.0	0	SC	0	1.5520	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4276.0	0	SC	0	1.5518	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4277.0	0	SC	0	1.5520	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4278.0	0	SC	0	1.5520	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4279.0	0	SC	0	1.5520	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4280.0	0	SC	0	1.5522	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4281.0	0	SC	0	1.5522	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4282.0	0	SC	0	1.5522	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4283.0	0	SC	0	1.5518	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4284.0	0	SC	0	1.5518	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4285.0	0	SC	0	1.5520	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4286.0	0	SC	0	1.5520	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4287.0	0	SC	0	1.5520	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4288.0	0	SC	0	1.5522	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4289.0	0	SC	0	1.5524	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4290.0	0	SC	0	1.5526	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4291.0	0	SC	0	1.5526	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4292.0	0	SC	0	1.5527	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4293.0	0	SC	0	1.5529	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4294.0	0	SC	0	1.5530	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4295.0	0	SC	0	1.5529	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4296.0	0	SC	0	1.5529	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4297.0	0	SC	0	1.5530	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4298.0	0	SC	0	1.5531	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4299.0	0	SC	0	1.5531	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4300.0	0	SC	0	1.5533	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4301.0	0	SC	0	1.5534	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4302.0	0	SC	0	1.5536	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4303.0	0	SC	0	1.5537	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4304.0	0	SC	0	1.5537	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4305.0	0	SC	0	1.5539	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4306.0	0	SC	0	1.5537	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4307.0	0	SC	0	1.5539	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4308.0	0	SC	0	1.5539	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4309.0	0	SC	0	1.5539	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4310.0	0	SC	0	1.5541	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4311.0	0	SC	0	1.5543	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4312.0	0	SC	0	1.5544	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4313.0	0	SC	0	1.5545	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4314.0	0	SC	0	1.5547	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4315.0	0	SC	0	1.5548	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4316.0	0	SC	0	1.5548	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4317.0	0	SC	0	1.5549	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4318.0	0	SC	0	1.5549	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4319.0	0	SC	0	1.5551	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4320.0	0	SC	0	1.5552	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4321.0	0	SC	0	1.5554	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4322.0	0	SC	0	1.5555	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4323.0	0	SC	0	1.5556	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4324.0	0	SC	0	1.5555	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4325.0	0	SC	0	1.5556	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4326.0	0	SC	0	1.5558	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4327.0	0	SC	0	1.5558	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4328.0	0	SC	0	1.5558	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4329.0	0	SC	0	1.5560	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4330.0	0	SC	0	1.5560	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4331.0	0	SC	0	1.5562	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4332.0	0	SC	0	1.5562	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4333.0	0	SC	0	1.5564	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4334.0	0	SC	0	1.5564	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4335.0	0	SC	0	1.5565	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4336.0	0	SC	0	1.5566	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4337.0	0	SC	0	1.5566	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4338.0	0	SC	0	1.5566	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4339.0	0	SC	0	1.5567	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4340.0	0	SC	0	1.5569	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4341.0	0	SC	0	1.5570	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4342.0	0	SC	0	1.5570	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4343.0	0	SC	0	1.5571	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4344.0	0	SC	0	1.5571	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4345.0	0	SC	0	1.5571	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4346.0	0	SC	0	1.5573	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4347.0	0	SC	0	1.5574	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4348.0	0	SC	0	1.5575	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4349.0	0	SC	0	1.5575	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4350.0	0	SC	0	1.5576	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4351.0	0	SC	0	1.5577	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4352.0	0	SC	0	1.5579	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4353.0	0	SC	0	1.5579	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4354.0	0	SC	0	1.5579	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4355.0	0	SC	0	1.5581	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4356.0	0	SC	0	1.5581	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4357.0	0	SC	0	1.5584	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4358.0	0	SC	0	1.5585	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4359.0	0	SC	0	1.5586	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4360.0	0	SC	0	1.5587	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4361.0	0	SC	0	1.5587	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4362.0	0	SC	0	1.5588	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4363.0	0	SC	0	1.5589	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4364.0	0	SC	0	1.5591	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4365.0	0	SC	0	1.5592	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4366.0	0	SC	0	1.5593	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4367.0	0	SC	0	1.5594	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4368.0	0	SC	0	1.5595	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4369.0	0	SC	0	1.5595	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4370.0	0	SC	0	1.5596	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4371.0	0	SC	0	1.5598	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4372.0	0	SC	0	1.5600	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4373.0	0	SC	0	1.5600	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4374.0	0	SC	0	1.5600	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4375.0	0	SC	0	1.5602	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4376.0	0	SC	0	1.5602	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4377.0	0	SC	0	1.5604	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4378.0	0	SC	0	1.5605	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4379.0	0	SC	0	1.5605	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4380.0	0	SC	0	1.5606	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4381.0	0	SC	0	1.5607	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4382.0	0	SC	0	1.5609	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4383.0	0	SC	0	1.5610	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4384.0	0	SC	0	1.5610	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4385.0	0	SC	0	1.5610	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4386.0	0	SC	0	1.5611	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4387.0	0	SC	0	1.5613	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4388.0	0	SC	0	1.5614	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4389.0	0	SC	0	1.5616	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4390.0	0	SC	0	1.5616	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4391.0	0	SC	0	1.5615	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4392.0	0	SC	0	1.5616	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4393.0	0	SC	0	1.5616	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4394.0	0	SC	0	1.5616	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4395.0	0	SC	0	1.5617	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4396.0	0	SC	0	1.5619	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4397.0	0	SC	0	1.5617	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4398.0	0	SC	0	1.5619	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4399.0	0	SC	0	1.5621	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4400.0	0	SC	0	1.5621	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4401.0	0	SC	0	1.5623	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4402.0	0	SC	0	1.5625	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4403.0	0	SC	0	1.5625	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4404.0	0	SC	0	1.5626	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4405.0	0	SC	0	1.5626	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4406.0	0	SC	0	1.5627	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4407.0	0	SC	0	1.5629	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4408.0	0	SC	0	1.5630	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4409.0	0	SC	0	1.5631	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4410.0	0	SC	0	1.5632	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4411.0	0	SC	0	1.5633	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4412.0	0	SC	0	1.5633	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4413.0	0	SC	0	1.5634	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4414.0	0	SC	0	1.5632	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4415.0	0	SC	0	1.5634	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4416.0	0	SC	0	1.5635	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4417.0	0	SC	0	1.5636	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4418.0	0	SC	0	1.5637	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4419.0	0	SC	0	1.5636	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4420.0	0	SC	0	1.5636	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4421.0	0	SC	0	1.5637	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4422.0	0	SC	0	1.5636	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4423.0	0	SC	0	1.5633	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4424.0	0	SC	0	1.5634	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4425.0	0	SC	0	1.5635	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4426.0	0	SC	0	1.5636	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4427.0	0	SC	0	1.5637	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4428.0	0	SC	0	1.5638	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4429.0	0	SC	0	1.5638	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4430.0	0	SC	0	1.5636	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4431.0	0	SC	0	1.5637	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4432.0	0	SC	0	1.5637	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4433.0	0	SC	0	1.5638	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4434.0	0	SC	0	1.5637	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4435.0	0	SC	0	1.5638	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4436.0	0	SC	0	1.5640	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4437.0	0	SC	0	1.5640	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4438.0	0	SC	0	1.5640	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4439.0	0	SC	0	1.5640	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4440.0	0	SC	0	1.5642	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4441.0	0	SC	0	1.5642	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4442.0	0	SC	0	1.5645	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4443.0	0	SC	0	1.5646	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4444.0	0	SC	0	1.5647	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4445.0	0	SC	0	1.5648	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4446.0	0	SC	0	1.5650	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4447.0	0	SC	0	1.5650	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4448.0	0	SC	0	1.5651	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4449.0	0	SC	0	1.5653	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4450.0	0	SC	0	1.5654	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4451.0	0	SC	0	1.5656	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4452.0	0	SC	0	1.5657	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4453.0	0	SC	0	1.5657	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4454.0	0	SC	0	1.5657	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4455.0	0	SC	0	1.5659	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4456.0	0	SC	0	1.5659	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4457.0	0	SC	0	1.5661	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4458.0	0	SC	0	1.5663	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4459.0	0	SC	0	1.5663	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4460.0	0	SC	0	1.5665	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4461.0	0	SC	0	1.5667	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4462.0	0	SC	0	1.5669	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4463.0	0	SC	0	1.5670	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4464.0	0	SC	0	1.5672	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4465.0	0	SC	0	1.5673	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4466.0	0	SC	0	1.5674	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4467.0	0	SC	0	1.5675	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4468.0	0	SC	0	1.5676	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4469.0	0	SC	0	1.5677	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4470.0	0	SC	0	1.5678	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4471.0	0	SC	0	1.5678	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4472.0	0	SC	0	1.5680	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4473.0	0	SC	0	1.5682	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4474.0	0	SC	0	1.5682	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4475.0	0	SC	0	1.5684	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4476.0	0	SC	0	1.5686	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4477.0	0	SC	0	1.5687	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4478.0	0	SC	0	1.5688	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4479.0	0	SC	0	1.5688	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4480.0	0	SC	0	1.5689	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4481.0	0	SC	0	1.5691	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4482.0	0	SC	0	1.5691	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4483.0	0	SC	0	1.5693	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4484.0	0	SC	0	1.5694	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4485.0	0	SC	0	1.5694	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4486.0	0	SC	0	1.5695	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4487.0	0	SC	0	1.5696	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4488.0	0	SC	0	1.5697	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4489.0	0	SC	0	1.5699	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4490.0	0	SC	0	1.5701	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4491.0	0	SC	0	1.5701	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4492.0	0	SC	0	1.5703	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4493.0	0	SC	0	1.5703	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4494.0	0	SC	0	1.5706	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4495.0	0	SC	0	1.5706	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4496.0	0	SC	0	1.5708	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4497.0	0	SC	0	1.5709	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4498.0	0	SC	0	1.5712	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4499.0	0	SC	0	1.5714	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4500.0	0	SC	0	1.5715	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4501.0	0	SC	0	1.5716	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4502.0	0	SC	0	1.5717	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4503.0	0	SC	0	1.5717	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4504.0	0	SC	0	1.5717	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4505.0	0	SC	0	1.5718	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4506.0	0	SC	0	1.5720	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4507.0	0	SC	0	1.5720	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4508.0	0	SC	0	1.5722	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4509.0	0	SC	0	1.5722	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4510.0	0	SC	0	1.5722	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4511.0	0	SC	0	1.5722	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4512.0	0	SC	0	1.5725	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4513.0	0	SC	0	1.5725	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4514.0	0	SC	0	1.5726	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4515.0	0	SC	0	1.5727	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4516.0	0	SC	0	1.5726	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4517.0	0	SC	0	1.5726	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4518.0	0	SC	0	1.5727	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4519.0	0	SC	0	1.5729	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4520.0	0	SC	0	1.5729	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4521.0	0	SC	0	1.5731	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4522.0	0	SC	0	1.5732	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4523.0	0	SC	0	1.5732	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4524.0	0	SC	0	1.5732	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4525.0	0	SC	0	1.5734	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4526.0	0	SC	0	1.5736	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4527.0	0	SC	0	1.5737	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4528.0	0	SC	0	1.5738	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4529.0	0	SC	0	1.5738	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4530.0	0	SC	0	1.5738	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4531.0	0	SC	0	1.5739	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4532.0	0	SC	0	1.5739	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4533.0	0	SC	0	1.5741	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4534.0	0	SC	0	1.5741	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4535.0	0	SC	0	1.5743	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4536.0	0	SC	0	1.5743	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4537.0	0	SC	0	1.5746	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4538.0	0	SC	0	1.5746	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4539.0	0	SC	0	1.5746	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4540.0	0	SC	0	1.5746	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4541.0	0	SC	0	1.5746	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4542.0	0	SC	0	1.5747	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4543.0	0	SC	0	1.5748	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4544.0	0	SC	0	1.5750	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4545.0	0	SC	0	1.5752	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4546.0	0	SC	0	1.5753	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4547.0	0	SC	0	1.5754	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4548.0	0	SC	0	1.5753	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4549.0	0	SC	0	1.5755	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4550.0	0	SC	0	1.5757	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4551.0	0	SC	0	1.5758	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4552.0	0	SC	0	1.5758	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4553.0	0	SC	0	1.5760	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4554.0	0	SC	0	1.5760	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4555.0	0	SC	0	1.5762	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4556.0	0	SC	0	1.5762	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4557.0	0	SC	0	1.5762	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4558.0	0	SC	0	1.5764	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4559.0	0	SC	0	1.5764	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4560.0	0	SC	0	1.5764	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4561.0	0	SC	0	1.5764	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4562.0	0	SC	0	1.5766	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4563.0	0	SC	0	1.5767	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4564.0	0	SC	0	1.5769	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4565.0	0	SC	0	1.5768	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4566.0	0	SC	0	1.5769	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4567.0	0	SC	0	1.5770	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4568.0	0	SC	0	1.5771	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4569.0	0	SC	0	1.5771	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4570.0	0	SC	0	1.5771	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4571.0	0	SC	0	1.5772	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4572.0	0	SC	0	1.5773	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4573.0	0	SC	0	1.5774	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4574.0	0	SC	0	1.5777	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4575.0	0	SC	0	1.5778	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4576.0	0	SC	0	1.5779	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4577.0	0	SC	0	1.5779	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4578.0	0	SC	0	1.5779	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4579.0	0	SC	0	1.5781	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4580.0	0	SC	0	1.5783	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4581.0	0	SC	0	1.5785	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4582.0	0	SC	0	1.5786	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4583.0	0	SC	0	1.5787	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4584.0	0	SC	0	1.5787	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4585.0	0	SC	0	1.5788	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4586.0	0	SC	0	1.5787	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4587.0	0	SC	0	1.5786	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4588.0	0	SC	0	1.5785	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4589.0	0	SC	0	1.5783	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4590.0	0	SC	0	1.5785	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4591.0	0	SC	0	1.5786	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4592.0	0	SC	0	1.5787	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4593.0	0	SC	0	1.5789	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4594.0	0	SC	0	1.5790	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4595.0	0	SC	0	1.5791	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4596.0	0	SC	0	1.5791	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4597.0	0	SC	0	1.5792	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4598.0	0	SC	0	1.5793	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4599.0	0	SC	0	1.5794	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4600.0	0	SC	0	1.5794	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4601.0	0	SC	0	1.5795	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4602.0	0	SC	0	1.5796	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4603.0	0	SC	0	1.5796	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4604.0	0	SC	0	1.5797	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4605.0	0	SC	0	1.5798	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4606.0	0	SC	0	1.5798	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4607.0	0	SC	0	1.5802	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4608.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4609.0	0	SC	0	1.5804	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4610.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4611.0	0	SC	0	1.5804	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4612.0	0	SC	0	1.5804	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4613.0	0	SC	0	1.5807	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4614.0	0	SC	0	1.5808	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4615.0	0	SC	0	1.5809	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4616.0	0	SC	0	1.5811	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4617.0	0	SC	0	1.5810	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4618.0	0	SC	0	1.5812	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4619.0	0	SC	0	1.5813	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4620.0	0	SC	0	1.5814	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4621.0	0	SC	0	1.5815	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4622.0	0	SC	0	1.5816	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4623.0	0	SC	0	1.5817	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4624.0	0	SC	0	1.5818	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4625.0	0	SC	0	1.5819	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4626.0	0	SC	0	1.5819	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4627.0	0	SC	0	1.5821	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4628.0	0	SC	0	1.5821	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4629.0	0	SC	0	1.5823	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4630.0	0	SC	0	1.5826	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4631.0	0	SC	0	1.5827	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4632.0	0	SC	0	1.5828	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4633.0	0	SC	0	1.5829	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4634.0	0	SC	0	1.5829	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4635.0	0	SC	0	1.5831	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4636.0	0	SC	0	1.5830	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4637.0	0	SC	0	1.5832	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4638.0	0	SC	0	1.5834	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4639.0	0	SC	0	1.5835	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4640.0	0	SC	0	1.5837	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4641.0	0	SC	0	1.5838	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4642.0	0	SC	0	1.5838	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4643.0	0	SC	0	1.5838	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4644.0	0	SC	0	1.5840	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4645.0	0	SC	0	1.5842	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4646.0	0	SC	0	1.5842	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4647.0	0	SC	0	1.5844	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4648.0	0	SC	0	1.5846	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4649.0	0	SC	0	1.5847	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4650.0	0	SC	0	1.5849	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4651.0	0	SC	0	1.5850	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4652.0	0	SC	0	1.5851	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4653.0	0	SC	0	1.5852	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4654.0	0	SC	0	1.5853	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4655.0	0	SC	0	1.5854	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4656.0	0	SC	0	1.5855	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4657.0	0	SC	0	1.5856	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4658.0	0	SC	0	1.5857	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4659.0	0	SC	0	1.5859	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4660.0	0	SC	0	1.5861	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4661.0	0	SC	0	1.5861	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4662.0	0	SC	0	1.5861	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4663.0	0	SC	0	1.5863	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4664.0	0	SC	0	1.5863	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4665.0	0	SC	0	1.5863	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4666.0	0	SC	0	1.5865	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4667.0	0	SC	0	1.5867	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4668.0	0	SC	0	1.5868	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4669.0	0	SC	0	1.5869	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4670.0	0	SC	0	1.5870	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4671.0	0	SC	0	1.5870	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4672.0	0	SC	0	1.5871	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4673.0	0	SC	0	1.5873	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4674.0	0	SC	0	1.5873	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4675.0	0	SC	0	1.5876	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4676.0	0	SC	0	1.5878	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4677.0	0	SC	0	1.5879	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4678.0	0	SC	0	1.5880	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4679.0	0	SC	0	1.5880	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4680.0	0	SC	0	1.5880	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4681.0	0	SC	0	1.5882	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4682.0	0	SC	0	1.5882	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4683.0	0	SC	0	1.5884	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4684.0	0	SC	0	1.5887	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4685.0	0	SC	0	1.5887	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4686.0	0	SC	0	1.5888	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4687.0	0	SC	0	1.5889	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4688.0	0	SC	0	1.5890	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4689.0	0	SC	0	1.5891	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4690.0	0	SC	0	1.5891	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4691.0	0	SC	0	1.5894	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4692.0	0	SC	0	1.5895	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4693.0	0	SC	0	1.5896	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4694.0	0	SC	0	1.5896	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4695.0	0	SC	0	1.5899	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4696.0	0	SC	0	1.5899	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4697.0	0	SC	0	1.5901	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4698.0	0	SC	0	1.5901	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4699.0	0	SC	0	1.5901	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4700.0	0	SC	0	1.5901	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4701.0	0	SC	0	1.5903	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4702.0	0	SC	0	1.5903	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4703.0	0	SC	0	1.5905	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4704.0	0	SC	0	1.5907	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4705.0	0	SC	0	1.5908	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4706.0	0	SC	0	1.5907	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4707.0	0	SC	0	1.5908	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4708.0	0	SC	0	1.5909	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4709.0	0	SC	0	1.5908	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4710.0	0	SC	0	1.5909	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4711.0	0	SC	0	1.5912	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4712.0	0	SC	0	1.5913	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4713.0	0	SC	0	1.5913	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4714.0	0	SC	0	1.5914	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4715.0	0	SC	0	1.5916	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4716.0	0	SC	0	1.5918	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4717.0	0	SC	0	1.5918	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4718.0	0	SC	0	1.5918	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4719.0	0	SC	0	1.5920	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4720.0	0	SC	0	1.5920	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4721.0	0	SC	0	1.5919	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4722.0	0	SC	0	1.5920	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4723.0	0	SC	0	1.5920	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4724.0	0	SC	0	1.5922	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4725.0	0	SC	0	1.5922	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4726.0	0	SC	0	1.5922	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4727.0	0	SC	0	1.5924	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4728.0	0	SC	0	1.5926	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4729.0	0	SC	0	1.5927	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4730.0	0	SC	0	1.5929	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4731.0	0	SC	0	1.5931	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4732.0	0	SC	0	1.5933	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4733.0	0	SC	0	1.5933	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4734.0	0	SC	0	1.5934	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4735.0	0	SC	0	1.5935	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4736.0	0	SC	0	1.5937	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4737.0	0	SC	0	1.5938	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4738.0	0	SC	0	1.5939	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4739.0	0	SC	0	1.5939	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4740.0	0	SC	0	1.5941	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4741.0	0	SC	0	1.5941	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4742.0	0	SC	0	1.5943	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4743.0	0	SC	0	1.5945	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4744.0	0	SC	0	1.5948	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4745.0	0	SC	0	1.5948	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4746.0	0	SC	0	1.5945	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4747.0	0	SC	0	1.5947	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4748.0	0	SC	0	1.5947	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4749.0	0	SC	0	1.5947	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4750.0	0	SC	0	1.5950	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4751.0	0	SC	0	1.5950	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4752.0	0	SC	0	1.5952	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4753.0	0	SC	0	1.5953	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4754.0	0	SC	0	1.5954	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4755.0	0	SC	0	1.5955	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4756.0	0	SC	0	1.5956	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4757.0	0	SC	0	1.5957	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4758.0	0	SC	0	1.5958	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4759.0	0	SC	0	1.5959	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4760.0	0	SC	0	1.5962	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4761.0	0	SC	0	1.5962	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4762.0	0	SC	0	1.5964	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4763.0	0	SC	0	1.5964	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4764.0	0	SC	0	1.5964	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4765.0	0	SC	0	1.5967	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4766.0	0	SC	0	1.5967	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4767.0	0	SC	0	1.5967	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4768.0	0	SC	0	1.5969	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4769.0	0	SC	0	1.5970	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4770.0	0	SC	0	1.5971	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4771.0	0	SC	0	1.5972	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4772.0	0	SC	0	1.5973	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4773.0	0	SC	0	1.5974	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4774.0	0	SC	0	1.5975	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4775.0	0	SC	0	1.5977	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4776.0	0	SC	0	1.5978	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4777.0	0	SC	0	1.5980	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4778.0	0	SC	0	1.5980	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4779.0	0	SC	0	1.5981	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4780.0	0	SC	0	1.5983	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4781.0	0	SC	0	1.5983	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4782.0	0	SC	0	1.5985	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4783.0	0	SC	0	1.5987	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4784.0	0	SC	0	1.5989	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4785.0	0	SC	0	1.5991	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4786.0	0	SC	0	1.5992	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4787.0	0	SC	0	1.5993	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4788.0	0	SC	0	1.5994	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4789.0	0	SC	0	1.5996	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4790.0	0	SC	0	1.5997	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4791.0	0	SC	0	1.5997	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4792.0	0	SC	0	1.5999	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4793.0	0	SC	0	1.6002	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4794.0	0	SC	0	1.6002	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4795.0	0	SC	0	1.6004	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4796.0	0	SC	0	1.6004	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4797.0	0	SC	0	1.6004	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4798.0	0	SC	0	1.6004	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4799.0	0	SC	0	1.6006	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4800.0	0	SC	0	1.6008	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4801.0	0	SC	0	1.6009	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4802.0	0	SC	0	1.6011	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4803.0	0	SC	0	1.6012	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4804.0	0	SC	0	1.6013	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4805.0	0	SC	0	1.6015	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4806.0	0	SC	0	1.6016	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4807.0	0	SC	0	1.6016	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4808.0	0	SC	0	1.6018	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4809.0	0	SC	0	1.6019	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4810.0	0	SC	0	1.6020	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4811.0	0	SC	0	1.6021	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4812.0	0	SC	0	1.6021	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4813.0	0	SC	0	1.6023	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4814.0	0	SC	0	1.6023	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4815.0	0	SC	0	1.6023	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4816.0	0	SC	0	1.6027	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4817.0	0	SC	0	1.6027	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4818.0	0	SC	0	1.6028	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4819.0	0	SC	0	1.6030	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4820.0	0	SC	0	1.6030	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4821.0	0	SC	0	1.6031	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4822.0	0	SC	0	1.6033	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4823.0	0	SC	0	1.6033	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4824.0	0	SC	0	1.6034	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4825.0	0	SC	0	1.6037	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4826.0	0	SC	0	1.6037	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4827.0	0	SC	0	1.6038	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4828.0	0	SC	0	1.6039	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4829.0	0	SC	0	1.6040	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4830.0	0	SC	0	1.6042	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4831.0	0	SC	0	1.6044	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4832.0	0	SC	0	1.6044	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4833.0	0	SC	0	1.6046	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4834.0	0	SC	0	1.6046	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4835.0	0	SC	0	1.6048	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4836.0	0	SC	0	1.6049	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4837.0	0	SC	0	1.6051	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4838.0	0	SC	0	1.6053	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4839.0	0	SC	0	1.6055	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4840.0	0	SC	0	1.6055	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4841.0	0	SC	0	1.6057	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4842.0	0	SC	0	1.6058	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4843.0	0	SC	0	1.6058	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4844.0	0	SC	0	1.6059	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4845.0	0	SC	0	1.6060	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4846.0	0	SC	0	1.6061	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4847.0	0	SC	0	1.6063	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4848.0	0	SC	0	1.6063	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4849.0	0	SC	0	1.6067	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4850.0	0	SC	0	1.6067	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4851.0	0	SC	0	1.6068	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4852.0	0	SC	0	1.6068	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4853.0	0	SC	0	1.6069	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4854.0	0	SC	0	1.6071	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4855.0	0	SC	0	1.6073	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4856.0	0	SC	0	1.6073	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4857.0	0	SC	0	1.6075	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4858.0	0	SC	0	1.6075	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4859.0	0	SC	0	1.6077	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4860.0	0	SC	0	1.6077	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4861.0	0	SC	0	1.6079	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4862.0	0	SC	0	1.6080	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4863.0	0	SC	0	1.6082	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4864.0	0	SC	0	1.6082	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4865.0	0	SC	0	1.6084	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4866.0	0	SC	0	1.6084	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4867.0	0	SC	0	1.6086	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4868.0	0	SC	0	1.6086	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4869.0	0	SC	0	1.6089	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4870.0	0	SC	0	1.6091	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4871.0	0	SC	0	1.6092	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4872.0	0	SC	0	1.6092	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4873.0	0	SC	0	1.6092	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4874.0	0	SC	0	1.6094	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4875.0	0	SC	0	1.6095	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4876.0	0	SC	0	1.6097	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4877.0	0	SC	0	1.6097	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4878.0	0	SC	0	1.6098	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4879.0	0	SC	0	1.6098	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4880.0	0	SC	0	1.6101	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4881.0	0	SC	0	1.6100	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4882.0	0	SC	0	1.6101	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4883.0	0	SC	0	1.6103	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4884.0	0	SC	0	1.6105	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4885.0	0	SC	0	1.6105	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4886.0	0	SC	0	1.6105	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4887.0	0	SC	0	1.6105	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4888.0	0	SC	0	1.6107	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4889.0	0	SC	0	1.6109	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4890.0	0	SC	0	1.6110	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4891.0	0	SC	0	1.6111	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4892.0	0	SC	0	1.6112	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4893.0	0	SC	0	1.6114	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4894.0	0	SC	0	1.6115	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4895.0	0	SC	0	1.6117	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4896.0	0	SC	0	1.6118	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4897.0	0	SC	0	1.6120	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4898.0	0	SC	0	1.6121	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4899.0	0	SC	0	1.6121	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4900.0	0	SC	0	1.6122	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4901.0	0	SC	0	1.6124	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4902.0	0	SC	0	1.6124	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4903.0	0	SC	0	1.6124	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4904.0	0	SC	0	1.6124	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4905.0	0	SC	0	1.6126	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4906.0	0	SC	0	1.6126	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4907.0	0	SC	0	1.6128	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4908.0	0	SC	0	1.6129	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4909.0	0	SC	0	1.6130	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4910.0	0	SC	0	1.6132	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4911.0	0	SC	0	1.6134	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4912.0	0	SC	0	1.6135	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4913.0	0	SC	0	1.6135	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4914.0	0	SC	0	1.6136	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4915.0	0	SC	0	1.6137	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4916.0	0	SC	0	1.6139	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4917.0	0	SC	0	1.6140	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4918.0	0	SC	0	1.6141	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4919.0	0	SC	0	1.6141	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4920.0	0	SC	0	1.6141	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4921.0	0	SC	0	1.6143	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4922.0	0	SC	0	1.6143	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4923.0	0	SC	0	1.6145	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4924.0	0	SC	0	1.6145	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4925.0	0	SC	0	1.6147	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4926.0	0	SC	0	1.6150	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4927.0	0	SC	0	1.6150	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4928.0	0	SC	0	1.6151	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4929.0	0	SC	0	1.6152	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4930.0	0	SC	0	1.6153	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4931.0	0	SC	0	1.6155	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4932.0	0	SC	0	1.6156	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4933.0	0	SC	0	1.6159	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4934.0	0	SC	0	1.6160	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4935.0	0	SC	0	1.6160	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4936.0	0	SC	0	1.6161	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4937.0	0	SC	0	1.6162	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4938.0	0	SC	0	1.6162	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4939.0	0	SC	0	1.6164	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4940.0	0	SC	0	1.6164	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4941.0	0	SC	0	1.6166	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4942.0	0	SC	0	1.6168	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4943.0	0	SC	0	1.6169	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4944.0	0	SC	0	1.6170	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4945.0	0	SC	0	1.6172	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4946.0	0	SC	0	1.6173	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4947.0	0	SC	0	1.6174	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4948.0	0	SC	0	1.6175	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4949.0	0	SC	0	1.6176	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4950.0	0	SC	0	1.6178	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4951.0	0	SC	0	1.6179	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4952.0	0	SC	0	1.6180	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4953.0	0	SC	0	1.6181	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4954.0	0	SC	0	1.6181	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4955.0	0	SC	0	1.6183	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4956.0	0	SC	0	1.6185	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4957.0	0	SC	0	1.6185	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4958.0	0	SC	0	1.6187	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4959.0	0	SC	0	1.6189	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4960.0	0	SC	0	1.6190	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4961.0	0	SC	0	1.6191	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4962.0	0	SC	0	1.6192	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4963.0	0	SC	0	1.6194	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4964.0	0	SC	0	1.6195	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4965.0	0	SC	0	1.6196	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4966.0	0	SC	0	1.6197	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4967.0	0	SC	0	1.6199	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4968.0	0	SC	0	1.6200	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4969.0	0	SC	0	1.6201	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4970.0	0	SC	0	1.6202	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4971.0	0	SC	0	1.6204	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4972.0	0	SC	0	1.6204	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4973.0	0	SC	0	1.6206	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4974.0	0	SC	0	1.6206	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4975.0	0	SC	0	1.6209	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4976.0	0	SC	0	1.6210	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4977.0	0	SC	0	1.6211	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4978.0	0	SC	0	1.6213	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4979.0	0	SC	0	1.6214	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4980.0	0	SC	0	1.6215	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4981.0	0	SC	0	1.6216	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4982.0	0	SC	0	1.6218	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4983.0	0	SC	0	1.6220	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4984.0	0	SC	0	1.6221	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4985.0	0	SC	0	1.6221	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4986.0	0	SC	0	1.6223	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4987.0	0	SC	0	1.6225	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4988.0	0	SC	0	1.6225	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4989.0	0	SC	0	1.6225	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4990.0	0	SC	0	1.6227	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4991.0	0	SC	0	1.6229	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4992.0	0	SC	0	1.6229	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4993.0	0	SC	0	1.6231	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4994.0	0	SC	0	1.6233	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4995.0	0	SC	0	1.6234	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4996.0	0	SC	0	1.6235	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4997.0	0	SC	0	1.6236	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4998.0	0	SC	0	1.6238	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4999.0	0	SC	0	1.6239	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5000.0	0	SC	0	1.6240	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5001.0	0	SC	0	1.6241	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5002.0	0	SC	0	1.6242	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5003.0	0	SC	0	1.6244	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5004.0	0	SC	0	1.6244	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5005.0	0	SC	0	1.6246	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5006.0	0	SC	0	1.6248	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5007.0	0	SC	0	1.6249	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5008.0	0	SC	0	1.6251	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5009.0	0	SC	0	1.6252	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5010.0	0	SC	0	1.6254	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5011.0	0	SC	0	1.6255	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5012.0	0	SC	0	1.6256	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5013.0	0	SC	0	1.6256	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5014.0	0	SC	0	1.6258	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5015.0	0	SC	0	1.6259	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5016.0	0	SC	0	1.6259	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5017.0	0	SC	0	1.6261	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5018.0	0	SC	0	1.6263	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5019.0	0	SC	0	1.6263	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5020.0	0	SC	0	1.6263	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5021.0	0	SC	0	1.6265	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5022.0	0	SC	0	1.6265	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5023.0	0	SC	0	1.6267	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5024.0	0	SC	0	1.6269	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5025.0	0	SC	0	1.6270	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5026.0	0	SC	0	1.6271	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5027.0	0	SC	0	1.6274	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5028.0	0	SC	0	1.6275	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5029.0	0	SC	0	1.6276	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5030.0	0	SC	0	1.6278	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5031.0	0	SC	0	1.6279	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5032.0	0	SC	0	1.6280	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5033.0	0	SC	0	1.6281	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5034.0	0	SC	0	1.6282	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5035.0	0	SC	0	1.6284	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5036.0	0	SC	0	1.6284	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5037.0	0	SC	0	1.6286	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5038.0	0	SC	0	1.6286	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5039.0	0	SC	0	1.6288	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5040.0	0	SC	0	1.6290	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5041.0	0	SC	0	1.6290	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5042.0	0	SC	0	1.6291	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5043.0	0	SC	0	1.6292	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5044.0	0	SC	0	1.6294	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5045.0	0	SC	0	1.6295	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5046.0	0	SC	0	1.6296	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5047.0	0	SC	0	1.6297	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5048.0	0	SC	0	1.6299	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5049.0	0	SC	0	1.6300	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5050.0	0	SC	0	1.6301	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5051.0	0	SC	0	1.6303	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5052.0	0	SC	0	1.6303	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5053.0	0	SC	0	1.6305	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5054.0	0	SC	0	1.6307	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5055.0	0	SC	0	1.6309	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5056.0	0	SC	0	1.6310	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5057.0	0	SC	0	1.6311	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5058.0	0	SC	0	1.6312	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5059.0	0	SC	0	1.6314	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5060.0	0	SC	0	1.6314	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5061.0	0	SC	0	1.6316	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5062.0	0	SC	0	1.6317	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5063.0	0	SC	0	1.6319	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5064.0	0	SC	0	1.6319	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5065.0	0	SC	0	1.6321	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5066.0	0	SC	0	1.6321	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5067.0	0	SC	0	1.6322	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5068.0	0	SC	0	1.6324	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5069.0	0	SC	0	1.6326	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5070.0	0	SC	0	1.6328	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5071.0	0	SC	0	1.6328	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5072.0	0	SC	0	1.6330	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5073.0	0	SC	0	1.6332	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5074.0	0	SC	0	1.6332	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5075.0	0	SC	0	1.6333	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5076.0	0	SC	0	1.6333	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5077.0	0	SC	0	1.6335	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5078.0	0	SC	0	1.6336	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5079.0	0	SC	0	1.6337	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5080.0	0	SC	0	1.6339	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5081.0	0	SC	0	1.6340	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5082.0	0	SC	0	1.6341	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5083.0	0	SC	0	1.6342	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5084.0	0	SC	0	1.6343	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5085.0	0	SC	0	1.6343	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5086.0	0	SC	0	1.6345	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5087.0	0	SC	0	1.6347	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5088.0	0	SC	0	1.6347	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5089.0	0	SC	0	1.6347	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5090.0	0	SC	0	1.6349	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5091.0	0	SC	0	1.6351	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5092.0	0	SC	0	1.6352	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5093.0	0	SC	0	1.6354	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5094.0	0	SC	0	1.6355	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5095.0	0	SC	0	1.6356	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5096.0	0	SC	0	1.6357	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5097.0	0	SC	0	1.6358	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5098.0	0	SC	0	1.6360	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5099.0	0	SC	0	1.6361	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5100.0	0	SC	0	1.6362	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5101.0	0	SC	0	1.6364	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5102.0	0	SC	0	1.6364	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5103.0	0	SC	0	1.6364	0	34.6864	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5104.0	0	SC	0	1.6366	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5105.0	0	SC	0	1.6368	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5106.0	0	SC	0	1.6368	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5107.0	0	SC	0	1.6371	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5108.0	0	SC	0	1.6372	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5109.0	0	SC	0	1.6373	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5110.0	0	SC	0	1.6375	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5111.0	0	SC	0	1.6376	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5112.0	0	SC	0	1.6377	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5113.0	0	SC	0	1.6378	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5114.0	0	SC	0	1.6380	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5115.0	0	SC	0	1.6381	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5116.0	0	SC	0	1.6382	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5117.0	0	SC	0	1.6382	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5118.0	0	SC	0	1.6383	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5119.0	0	SC	0	1.6385	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5120.0	0	SC	0	1.6385	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5121.0	0	SC	0	1.6387	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5122.0	0	SC	0	1.6389	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5123.0	0	SC	0	1.6390	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5124.0	0	SC	0	1.6392	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5125.0	0	SC	0	1.6392	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5126.0	0	SC	0	1.6394	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5127.0	0	SC	0	1.6396	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5128.0	0	SC	0	1.6397	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5129.0	0	SC	0	1.6397	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5130.0	0	SC	0	1.6398	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5131.0	0	SC	0	1.6400	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5132.0	0	SC	0	1.6401	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5133.0	0	SC	0	1.6403	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5134.0	0	SC	0	1.6404	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5135.0	0	SC	0	1.6405	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5136.0	0	SC	0	1.6406	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5137.0	0	SC	0	1.6407	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5138.0	0	SC	0	1.6409	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5139.0	0	SC	0	1.6410	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5140.0	0	SC	0	1.6411	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5141.0	0	SC	0	1.6413	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5142.0	0	SC	0	1.6414	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5143.0	0	SC	0	1.6415	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5144.0	0	SC	0	1.6416	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5145.0	0	SC	0	1.6417	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5146.0	0	SC	0	1.6420	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5147.0	0	SC	0	1.6420	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5148.0	0	SC	0	1.6421	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5149.0	0	SC	0	1.6423	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5150.0	0	SC	0	1.6425	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5151.0	0	SC	0	1.6426	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5152.0	0	SC	0	1.6427	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5153.0	0	SC	0	1.6428	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5154.0	0	SC	0	1.6429	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5155.0	0	SC	0	1.6430	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5156.0	0	SC	0	1.6432	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5157.0	0	SC	0	1.6432	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5158.0	0	SC	0	1.6434	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5159.0	0	SC	0	1.6435	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5160.0	0	SC	0	1.6436	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5161.0	0	SC	0	1.6437	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5162.0	0	SC	0	1.6438	0	34.6864	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5163.0	0	SC	0	1.6441	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5164.0	0	SC	0	1.6441	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5165.0	0	SC	0	1.6442	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5166.0	0	SC	0	1.6444	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5167.0	0	SC	0	1.6446	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5168.0	0	SC	0	1.6447	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5169.0	0	SC	0	1.6448	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5170.0	0	SC	0	1.6449	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5171.0	0	SC	0	1.6451	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5172.0	0	SC	0	1.6452	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5173.0	0	SC	0	1.6453	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5174.0	0	SC	0	1.6454	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5175.0	0	SC	0	1.6455	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5176.0	0	SC	0	1.6457	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5177.0	0	SC	0	1.6458	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5178.0	0	SC	0	1.6460	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5179.0	0	SC	0	1.6461	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5180.0	0	SC	0	1.6462	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5181.0	0	SC	0	1.6463	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5182.0	0	SC	0	1.6464	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5183.0	0	SC	0	1.6465	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5184.0	0	SC	0	1.6466	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5185.0	0	SC	0	1.6468	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5186.0	0	SC	0	1.6470	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5187.0	0	SC	0	1.6471	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5188.0	0	SC	0	1.6471	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5189.0	0	SC	0	1.6474	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5190.0	0	SC	0	1.6474	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5191.0	0	SC	0	1.6476	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5192.0	0	SC	0	1.6478	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5193.0	0	SC	0	1.6479	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5194.0	0	SC	0	1.6479	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5195.0	0	SC	0	1.6480	0	34.6864	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5196.0	0	SC	0	1.6481	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5197.0	0	SC	0	1.6482	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5198.0	0	SC	0	1.6484	0	34.6864	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2.0	0	SC	0	22.5853	0	34.8058	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3.0	0	SC	0	22.5893	0	34.8491	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4.0	0	SC	0	22.5893	0	34.8485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5.0	0	SC	0	22.5888	0	34.8492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	6.0	0	SC	0	22.5913	0	34.8483	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	7.0	0	SC	0	22.6018	0	34.8480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	8.0	0	SC	0	22.6042	0	34.8480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	9.0	0	SC	0	22.5978	0	34.8482	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	10.0	0	SC	0	22.5944	0	34.8479	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	11.0	0	SC	0	22.6008	0	34.8479	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	12.0	0	SC	0	22.5992	0	34.8476	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	13.0	0	SC	0	22.6022	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	14.0	0	SC	0	22.6010	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	15.0	0	SC	0	22.6022	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	16.0	0	SC	0	22.6038	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	17.0	0	SC	0	22.6045	0	34.8472	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	18.0	0	SC	0	22.6040	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	19.0	0	SC	0	22.6046	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	20.0	0	SC	0	22.6050	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	21.0	0	SC	0	22.6054	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	22.0	0	SC	0	22.6055	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	23.0	0	SC	0	22.6055	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	24.0	0	SC	0	22.6049	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	25.0	0	SC	0	22.6035	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	26.0	0	SC	0	22.6035	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	27.0	0	SC	0	22.6041	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	28.0	0	SC	0	22.6040	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	29.0	0	SC	0	22.6034	0	34.8476	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	30.0	0	SC	0	22.6047	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	31.0	0	SC	0	22.6046	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	32.0	0	SC	0	22.6039	0	34.8476	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	33.0	0	SC	0	22.6042	0	34.8477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	34.0	0	SC	0	22.6035	0	34.8477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	35.0	0	SC	0	22.6034	0	34.8476	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	36.0	0	SC	0	22.6038	0	34.8477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	37.0	0	SC	0	22.6035	0	34.8476	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	38.0	0	SC	0	22.6035	0	34.8477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	39.0	0	SC	0	22.6038	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	40.0	0	SC	0	22.6048	0	34.8477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	41.0	0	SC	0	22.6046	0	34.8478	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	42.0	0	SC	0	22.6037	0	34.8479	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	43.0	0	SC	0	22.6040	0	34.8477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	44.0	0	SC	0	22.6051	0	34.8474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	45.0	0	SC	0	22.6071	0	34.8477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	46.0	0	SC	0	22.6065	0	34.8478	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	47.0	0	SC	0	22.6072	0	34.8477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	48.0	0	SC	0	22.6076	0	34.8478	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	49.0	0	SC	0	22.6092	0	34.8478	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	50.0	0	SC	0	22.6095	0	34.8477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	51.0	0	SC	0	22.6066	0	34.8478	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	52.0	0	SC	0	22.6050	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	53.0	0	SC	0	22.6059	0	34.8480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	54.0	0	SC	0	22.6062	0	34.8480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	55.0	0	SC	0	22.6059	0	34.8479	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	56.0	0	SC	0	22.6061	0	34.8480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	57.0	0	SC	0	22.6061	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	58.0	0	SC	0	22.6071	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	59.0	0	SC	0	22.6075	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	60.0	0	SC	0	22.6074	0	34.8480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	61.0	0	SC	0	22.6071	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	62.0	0	SC	0	22.6070	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	63.0	0	SC	0	22.6072	0	34.8480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	64.0	0	SC	0	22.6068	0	34.8480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	65.0	0	SC	0	22.6070	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	66.0	0	SC	0	22.6070	0	34.8482	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	67.0	0	SC	0	22.6072	0	34.8482	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	68.0	0	SC	0	22.6076	0	34.8480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	69.0	0	SC	0	22.6073	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	70.0	0	SC	0	22.6066	0	34.8482	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	71.0	0	SC	0	22.6064	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	72.0	0	SC	0	22.6065	0	34.8481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	73.0	0	SC	0	22.6044	0	34.8482	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	74.0	0	SC	0	22.5980	0	34.8485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	75.0	0	SC	0	22.5725	0	34.8489	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	76.0	0	SC	0	22.5643	0	34.8494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	77.0	0	SC	0	22.5634	0	34.8491	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	78.0	0	SC	0	22.4211	0	34.8528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	79.0	0	SC	0	22.3488	0	34.8567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	80.0	0	SC	0	22.3256	0	34.8581	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	81.0	0	SC	0	22.2635	0	34.8616	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	82.0	0	SC	0	22.1910	0	34.8649	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	83.0	0	SC	0	22.1095	0	34.8674	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	84.0	0	SC	0	22.0070	0	34.8694	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	85.0	0	SC	0	21.9098	0	34.8718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	86.0	0	SC	0	21.8572	0	34.8718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	87.0	0	SC	0	21.8048	0	34.8745	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	88.0	0	SC	0	21.7907	0	34.8757	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	89.0	0	SC	0	21.6799	0	34.8759	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	90.0	0	SC	0	21.5372	0	34.8804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	91.0	0	SC	0	21.5094	0	34.8796	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	92.0	0	SC	0	21.4911	0	34.8796	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	93.0	0	SC	0	21.4829	0	34.8803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	94.0	0	SC	0	21.4731	0	34.8808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	95.0	0	SC	0	21.4675	0	34.8811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	96.0	0	SC	0	21.4615	0	34.8812	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	97.0	0	SC	0	21.4501	0	34.8808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	98.0	0	SC	0	21.4352	0	34.8808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	99.0	0	SC	0	21.4188	0	34.8807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	100.0	0	SC	0	21.3326	0	34.8781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	101.0	0	SC	0	21.1224	0	34.8746	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	102.0	0	SC	0	20.9660	0	34.8727	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	103.0	0	SC	0	20.8386	0	34.8696	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	104.0	0	SC	0	20.6175	0	34.8656	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	105.0	0	SC	0	20.4702	0	34.8650	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	106.0	0	SC	0	20.4447	0	34.8654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	107.0	0	SC	0	20.4262	0	34.8651	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	108.0	0	SC	0	20.3762	0	34.8647	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	109.0	0	SC	0	20.2930	0	34.8639	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	110.0	0	SC	0	20.1552	0	34.8676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	111.0	0	SC	0	20.0764	0	34.8701	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	112.0	0	SC	0	20.0307	0	34.8713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	113.0	0	SC	0	20.0172	0	34.8725	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	114.0	0	SC	0	20.0068	0	34.8736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	115.0	0	SC	0	19.9931	0	34.8745	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	116.0	0	SC	0	19.9734	0	34.8752	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	117.0	0	SC	0	19.9513	0	34.8758	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	118.0	0	SC	0	19.9396	0	34.8763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	119.0	0	SC	0	19.9154	0	34.8766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	120.0	0	SC	0	19.8511	0	34.8778	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	121.0	0	SC	0	19.8175	0	34.8783	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	122.0	0	SC	0	19.7986	0	34.8787	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	123.0	0	SC	0	19.7596	0	34.8786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	124.0	0	SC	0	19.7267	0	34.8796	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	125.0	0	SC	0	19.6676	0	34.8804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	126.0	0	SC	0	19.5928	0	34.8822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	127.0	0	SC	0	19.5463	0	34.8829	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	128.0	0	SC	0	19.4427	0	34.8795	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	129.0	0	SC	0	19.3670	0	34.8795	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	130.0	0	SC	0	19.3539	0	34.8788	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	131.0	0	SC	0	19.3459	0	34.8785	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	132.0	0	SC	0	19.3314	0	34.8778	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	133.0	0	SC	0	19.2808	0	34.8761	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	134.0	0	SC	0	19.2310	0	34.8756	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	135.0	0	SC	0	19.1855	0	34.8743	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	136.0	0	SC	0	19.1529	0	34.8726	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	137.0	0	SC	0	19.1515	0	34.8729	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	138.0	0	SC	0	19.1479	0	34.8726	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	139.0	0	SC	0	19.1112	0	34.8694	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	140.0	0	SC	0	19.0853	0	34.8680	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	141.0	0	SC	0	19.0696	0	34.8668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	142.0	0	SC	0	19.0560	0	34.8660	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	143.0	0	SC	0	19.0514	0	34.8660	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	144.0	0	SC	0	19.0314	0	34.8644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	145.0	0	SC	0	18.9697	0	34.8596	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	146.0	0	SC	0	18.9483	0	34.8583	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	147.0	0	SC	0	18.9399	0	34.8571	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	148.0	0	SC	0	18.9342	0	34.8567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	149.0	0	SC	0	18.9340	0	34.8567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	150.0	0	SC	0	18.9310	0	34.8566	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	151.0	0	SC	0	18.9267	0	34.8560	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	152.0	0	SC	0	18.9257	0	34.8560	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	153.0	0	SC	0	18.8859	0	34.8514	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	154.0	0	SC	0	18.8305	0	34.8470	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	155.0	0	SC	0	18.8076	0	34.8461	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	156.0	0	SC	0	18.7864	0	34.8449	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	157.0	0	SC	0	18.7708	0	34.8442	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	158.0	0	SC	0	18.7562	0	34.8435	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	159.0	0	SC	0	18.7447	0	34.8430	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	160.0	0	SC	0	18.7336	0	34.8426	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	161.0	0	SC	0	18.7175	0	34.8418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	162.0	0	SC	0	18.6504	0	34.8379	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	163.0	0	SC	0	18.5920	0	34.8352	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	164.0	0	SC	0	18.5564	0	34.8335	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	165.0	0	SC	0	18.5357	0	34.8325	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	166.0	0	SC	0	18.5159	0	34.8316	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	167.0	0	SC	0	18.5014	0	34.8307	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	168.0	0	SC	0	18.4752	0	34.8290	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	169.0	0	SC	0	18.4454	0	34.8273	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	170.0	0	SC	0	18.4256	0	34.8266	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	171.0	0	SC	0	18.3747	0	34.8237	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	172.0	0	SC	0	18.3253	0	34.8210	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	173.0	0	SC	0	18.3034	0	34.8202	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	174.0	0	SC	0	18.2890	0	34.8195	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	175.0	0	SC	0	18.2797	0	34.8189	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	176.0	0	SC	0	18.2466	0	34.8168	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	177.0	0	SC	0	18.2214	0	34.8160	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	178.0	0	SC	0	18.1975	0	34.8149	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	179.0	0	SC	0	18.1542	0	34.8126	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	180.0	0	SC	0	18.1168	0	34.8111	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	181.0	0	SC	0	18.1125	0	34.8108	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	182.0	0	SC	0	18.1051	0	34.8106	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	183.0	0	SC	0	18.0972	0	34.8103	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	184.0	0	SC	0	18.0892	0	34.8102	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	185.0	0	SC	0	18.0821	0	34.8097	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	186.0	0	SC	0	18.0717	0	34.8096	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	187.0	0	SC	0	18.0728	0	34.8097	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	188.0	0	SC	0	18.0755	0	34.8102	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	189.0	0	SC	0	18.0638	0	34.8091	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	190.0	0	SC	0	18.0230	0	34.8070	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	191.0	0	SC	0	17.9997	0	34.8058	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	192.0	0	SC	0	17.9898	0	34.8054	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	193.0	0	SC	0	17.9825	0	34.8049	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	194.0	0	SC	0	17.9674	0	34.8042	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	195.0	0	SC	0	17.9557	0	34.8036	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	196.0	0	SC	0	17.9350	0	34.8025	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	197.0	0	SC	0	17.9127	0	34.8008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	198.0	0	SC	0	17.8878	0	34.7991	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	199.0	0	SC	0	17.8274	0	34.7956	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	200.0	0	SC	0	17.7801	0	34.7937	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	201.0	0	SC	0	17.7521	0	34.7923	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	202.0	0	SC	0	17.7227	0	34.7913	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	203.0	0	SC	0	17.7089	0	34.7905	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	204.0	0	SC	0	17.6990	0	34.7898	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	205.0	0	SC	0	17.6835	0	34.7886	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	206.0	0	SC	0	17.6781	0	34.7884	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	207.0	0	SC	0	17.6783	0	34.7886	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	208.0	0	SC	0	17.6724	0	34.7883	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	209.0	0	SC	0	17.6529	0	34.7869	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	210.0	0	SC	0	17.6364	0	34.7858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	211.0	0	SC	0	17.6180	0	34.7847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	212.0	0	SC	0	17.6115	0	34.7843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	213.0	0	SC	0	17.6027	0	34.7836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	214.0	0	SC	0	17.5915	0	34.7827	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	215.0	0	SC	0	17.5853	0	34.7824	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	216.0	0	SC	0	17.5803	0	34.7821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	217.0	0	SC	0	17.5749	0	34.7817	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	218.0	0	SC	0	17.5700	0	34.7813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	219.0	0	SC	0	17.5553	0	34.7802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	220.0	0	SC	0	17.5383	0	34.7795	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	221.0	0	SC	0	17.5290	0	34.7787	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	222.0	0	SC	0	17.5070	0	34.7772	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	223.0	0	SC	0	17.4951	0	34.7767	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	224.0	0	SC	0	17.4879	0	34.7762	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	225.0	0	SC	0	17.4810	0	34.7755	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	226.0	0	SC	0	17.4751	0	34.7750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	227.0	0	SC	0	17.4618	0	34.7741	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	228.0	0	SC	0	17.4490	0	34.7730	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	229.0	0	SC	0	17.4278	0	34.7708	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	230.0	0	SC	0	17.3806	0	34.7676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	231.0	0	SC	0	17.3508	0	34.7661	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	232.0	0	SC	0	17.3316	0	34.7649	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	233.0	0	SC	0	17.3142	0	34.7635	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	234.0	0	SC	0	17.2912	0	34.7617	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	235.0	0	SC	0	17.2741	0	34.7605	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	236.0	0	SC	0	17.2486	0	34.7593	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	237.0	0	SC	0	17.2318	0	34.7583	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	238.0	0	SC	0	17.2192	0	34.7577	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	239.0	0	SC	0	17.2139	0	34.7578	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	240.0	0	SC	0	17.2022	0	34.7581	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	241.0	0	SC	0	17.1916	0	34.7570	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	242.0	0	SC	0	17.1656	0	34.7563	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	243.0	0	SC	0	17.1614	0	34.7563	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	244.0	0	SC	0	17.1556	0	34.7556	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	245.0	0	SC	0	17.1473	0	34.7549	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	246.0	0	SC	0	17.1415	0	34.7542	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	247.0	0	SC	0	17.1276	0	34.7528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	248.0	0	SC	0	17.1025	0	34.7507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	249.0	0	SC	0	17.0775	0	34.7485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	250.0	0	SC	0	17.0385	0	34.7459	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	251.0	0	SC	0	17.0269	0	34.7453	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	252.0	0	SC	0	17.0247	0	34.7451	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	253.0	0	SC	0	17.0166	0	34.7450	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	254.0	0	SC	0	17.0105	0	34.7448	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	255.0	0	SC	0	17.0054	0	34.7443	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	256.0	0	SC	0	16.9877	0	34.7431	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	257.0	0	SC	0	16.9644	0	34.7418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	258.0	0	SC	0	16.9422	0	34.7406	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	259.0	0	SC	0	16.9057	0	34.7395	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	260.0	0	SC	0	16.8993	0	34.7391	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	261.0	0	SC	0	16.8949	0	34.7389	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	262.0	0	SC	0	16.8873	0	34.7384	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	263.0	0	SC	0	16.8624	0	34.7371	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	264.0	0	SC	0	16.8438	0	34.7367	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	265.0	0	SC	0	16.8406	0	34.7365	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	266.0	0	SC	0	16.8386	0	34.7368	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	267.0	0	SC	0	16.8375	0	34.7368	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	268.0	0	SC	0	16.8354	0	34.7368	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	269.0	0	SC	0	16.8315	0	34.7365	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	270.0	0	SC	0	16.8200	0	34.7360	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	271.0	0	SC	0	16.8123	0	34.7355	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	272.0	0	SC	0	16.8038	0	34.7346	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	273.0	0	SC	0	16.7941	0	34.7343	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	274.0	0	SC	0	16.7823	0	34.7334	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	275.0	0	SC	0	16.7755	0	34.7331	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	276.0	0	SC	0	16.7570	0	34.7314	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	277.0	0	SC	0	16.7249	0	34.7289	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	278.0	0	SC	0	16.7017	0	34.7274	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	279.0	0	SC	0	16.7000	0	34.7269	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	280.0	0	SC	0	16.6988	0	34.7266	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	281.0	0	SC	0	16.6937	0	34.7265	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	282.0	0	SC	0	16.6919	0	34.7265	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	283.0	0	SC	0	16.6866	0	34.7261	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	284.0	0	SC	0	16.6849	0	34.7260	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	285.0	0	SC	0	16.6837	0	34.7259	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	286.0	0	SC	0	16.6834	0	34.7257	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	287.0	0	SC	0	16.6830	0	34.7257	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	288.0	0	SC	0	16.6813	0	34.7257	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	289.0	0	SC	0	16.6728	0	34.7250	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	290.0	0	SC	0	16.6675	0	34.7246	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	291.0	0	SC	0	16.6669	0	34.7244	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	292.0	0	SC	0	16.6656	0	34.7243	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	293.0	0	SC	0	16.6600	0	34.7238	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	294.0	0	SC	0	16.6524	0	34.7233	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	295.0	0	SC	0	16.6448	0	34.7224	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	296.0	0	SC	0	16.6425	0	34.7226	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	297.0	0	SC	0	16.6354	0	34.7220	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	298.0	0	SC	0	16.6257	0	34.7212	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	299.0	0	SC	0	16.6071	0	34.7194	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	300.0	0	SC	0	16.5746	0	34.7174	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	301.0	0	SC	0	16.5666	0	34.7171	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	302.0	0	SC	0	16.5661	0	34.7171	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	303.0	0	SC	0	16.5636	0	34.7169	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	304.0	0	SC	0	16.5630	0	34.7169	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	305.0	0	SC	0	16.5620	0	34.7169	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	306.0	0	SC	0	16.5603	0	34.7167	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	307.0	0	SC	0	16.5573	0	34.7167	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	308.0	0	SC	0	16.5563	0	34.7167	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	309.0	0	SC	0	16.5529	0	34.7165	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	310.0	0	SC	0	16.5387	0	34.7153	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	311.0	0	SC	0	16.5282	0	34.7145	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	312.0	0	SC	0	16.5213	0	34.7140	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	313.0	0	SC	0	16.5080	0	34.7129	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	314.0	0	SC	0	16.4660	0	34.7085	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	315.0	0	SC	0	16.3582	0	34.7003	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	316.0	0	SC	0	16.3276	0	34.6975	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	317.0	0	SC	0	16.2966	0	34.6943	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	318.0	0	SC	0	16.2368	0	34.6885	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	319.0	0	SC	0	16.1882	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	320.0	0	SC	0	16.1538	0	34.6825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	321.0	0	SC	0	16.0990	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	322.0	0	SC	0	16.0509	0	34.6755	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	323.0	0	SC	0	16.0314	0	34.6742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	324.0	0	SC	0	16.0278	0	34.6742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	325.0	0	SC	0	16.0264	0	34.6746	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	326.0	0	SC	0	16.0230	0	34.6746	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	327.0	0	SC	0	16.0161	0	34.6742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	328.0	0	SC	0	16.0080	0	34.6736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	329.0	0	SC	0	16.0024	0	34.6734	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	330.0	0	SC	0	15.9948	0	34.6729	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	331.0	0	SC	0	15.9839	0	34.6721	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	332.0	0	SC	0	15.9726	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	333.0	0	SC	0	15.9649	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	334.0	0	SC	0	15.9589	0	34.6702	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	335.0	0	SC	0	15.9538	0	34.6698	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	336.0	0	SC	0	15.9512	0	34.6697	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	337.0	0	SC	0	15.9485	0	34.6694	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	338.0	0	SC	0	15.9423	0	34.6687	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	339.0	0	SC	0	15.9312	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	340.0	0	SC	0	15.9251	0	34.6671	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	341.0	0	SC	0	15.9148	0	34.6662	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	342.0	0	SC	0	15.9058	0	34.6653	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	343.0	0	SC	0	15.8998	0	34.6646	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	344.0	0	SC	0	15.8894	0	34.6637	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	345.0	0	SC	0	15.8789	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	346.0	0	SC	0	15.8739	0	34.6625	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	347.0	0	SC	0	15.8689	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	348.0	0	SC	0	15.8660	0	34.6620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	349.0	0	SC	0	15.8614	0	34.6618	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	350.0	0	SC	0	15.8561	0	34.6614	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	351.0	0	SC	0	15.8368	0	34.6601	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	352.0	0	SC	0	15.8019	0	34.6569	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	353.0	0	SC	0	15.7579	0	34.6521	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	354.0	0	SC	0	15.6820	0	34.6445	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	355.0	0	SC	0	15.5493	0	34.6342	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	356.0	0	SC	0	15.4988	0	34.6317	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	357.0	0	SC	0	15.4787	0	34.6299	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	358.0	0	SC	0	15.4406	0	34.6268	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	359.0	0	SC	0	15.4160	0	34.6250	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	360.0	0	SC	0	15.3969	0	34.6240	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	361.0	0	SC	0	15.3868	0	34.6242	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	362.0	0	SC	0	15.3833	0	34.6242	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	363.0	0	SC	0	15.3745	0	34.6235	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	364.0	0	SC	0	15.3597	0	34.6225	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	365.0	0	SC	0	15.3535	0	34.6220	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	366.0	0	SC	0	15.3451	0	34.6213	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	367.0	0	SC	0	15.3141	0	34.6183	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	368.0	0	SC	0	15.2683	0	34.6155	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	369.0	0	SC	0	15.2198	0	34.6108	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	370.0	0	SC	0	15.1962	0	34.6094	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	371.0	0	SC	0	15.1829	0	34.6081	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	372.0	0	SC	0	15.1739	0	34.6072	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	373.0	0	SC	0	15.1633	0	34.6062	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	374.0	0	SC	0	15.1473	0	34.6047	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	375.0	0	SC	0	15.1190	0	34.6024	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	376.0	0	SC	0	15.0897	0	34.5997	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	377.0	0	SC	0	15.0556	0	34.5972	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	378.0	0	SC	0	15.0261	0	34.5942	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	379.0	0	SC	0	14.9923	0	34.5921	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	380.0	0	SC	0	14.9638	0	34.5897	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	381.0	0	SC	0	14.9411	0	34.5875	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	382.0	0	SC	0	14.8955	0	34.5840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	383.0	0	SC	0	14.8670	0	34.5818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	384.0	0	SC	0	14.8349	0	34.5790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	385.0	0	SC	0	14.8224	0	34.5779	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	386.0	0	SC	0	14.7936	0	34.5753	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	387.0	0	SC	0	14.7699	0	34.5739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	388.0	0	SC	0	14.7580	0	34.5735	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	389.0	0	SC	0	14.7542	0	34.5735	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	390.0	0	SC	0	14.7522	0	34.5737	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	391.0	0	SC	0	14.7505	0	34.5736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	392.0	0	SC	0	14.7186	0	34.5706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	393.0	0	SC	0	14.6715	0	34.5678	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	394.0	0	SC	0	14.6433	0	34.5656	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	395.0	0	SC	0	14.6027	0	34.5622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	396.0	0	SC	0	14.5644	0	34.5596	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	397.0	0	SC	0	14.5346	0	34.5574	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	398.0	0	SC	0	14.4534	0	34.5506	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	399.0	0	SC	0	14.4323	0	34.5496	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	400.0	0	SC	0	14.4159	0	34.5485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	401.0	0	SC	0	14.4022	0	34.5478	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	402.0	0	SC	0	14.3888	0	34.5469	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	403.0	0	SC	0	14.3801	0	34.5466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	404.0	0	SC	0	14.3653	0	34.5458	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	405.0	0	SC	0	14.3222	0	34.5424	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	406.0	0	SC	0	14.2987	0	34.5413	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	407.0	0	SC	0	14.2892	0	34.5406	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	408.0	0	SC	0	14.2863	0	34.5407	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	409.0	0	SC	0	14.2832	0	34.5405	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	410.0	0	SC	0	14.2818	0	34.5406	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	411.0	0	SC	0	14.2762	0	34.5401	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	412.0	0	SC	0	14.2608	0	34.5391	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	413.0	0	SC	0	14.2534	0	34.5386	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	414.0	0	SC	0	14.2389	0	34.5376	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	415.0	0	SC	0	14.2131	0	34.5358	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	416.0	0	SC	0	14.2030	0	34.5353	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	417.0	0	SC	0	14.1906	0	34.5340	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	418.0	0	SC	0	14.1646	0	34.5317	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	419.0	0	SC	0	14.1347	0	34.5294	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	420.0	0	SC	0	14.1068	0	34.5272	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	421.0	0	SC	0	14.0929	0	34.5266	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	422.0	0	SC	0	14.0870	0	34.5262	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	423.0	0	SC	0	14.0825	0	34.5257	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	424.0	0	SC	0	14.0785	0	34.5256	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	425.0	0	SC	0	14.0702	0	34.5247	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	426.0	0	SC	0	14.0562	0	34.5237	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	427.0	0	SC	0	13.9719	0	34.5150	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	428.0	0	SC	0	13.8620	0	34.5082	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	429.0	0	SC	0	13.7787	0	34.5015	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	430.0	0	SC	0	13.7382	0	34.4989	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	431.0	0	SC	0	13.6702	0	34.4935	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	432.0	0	SC	0	13.6426	0	34.4925	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	433.0	0	SC	0	13.6361	0	34.4919	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	434.0	0	SC	0	13.6190	0	34.4903	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	435.0	0	SC	0	13.5953	0	34.4889	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	436.0	0	SC	0	13.5616	0	34.4863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	437.0	0	SC	0	13.5375	0	34.4851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	438.0	0	SC	0	13.4830	0	34.4804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	439.0	0	SC	0	13.4089	0	34.4753	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	440.0	0	SC	0	13.3462	0	34.4712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	441.0	0	SC	0	13.3052	0	34.4682	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	442.0	0	SC	0	13.2904	0	34.4674	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	443.0	0	SC	0	13.2384	0	34.4639	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	444.0	0	SC	0	13.2196	0	34.4632	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	445.0	0	SC	0	13.2011	0	34.4615	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	446.0	0	SC	0	13.1644	0	34.4590	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	447.0	0	SC	0	13.1385	0	34.4570	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	448.0	0	SC	0	13.1129	0	34.4552	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	449.0	0	SC	0	13.0821	0	34.4534	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	450.0	0	SC	0	13.0348	0	34.4497	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	451.0	0	SC	0	12.9666	0	34.4441	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	452.0	0	SC	0	12.8606	0	34.4362	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	453.0	0	SC	0	12.7602	0	34.4289	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	454.0	0	SC	0	12.7211	0	34.4251	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	455.0	0	SC	0	12.6892	0	34.4218	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	456.0	0	SC	0	12.6610	0	34.4192	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	457.0	0	SC	0	12.6217	0	34.4153	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	458.0	0	SC	0	12.6030	0	34.4144	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	459.0	0	SC	0	12.5960	0	34.4139	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	460.0	0	SC	0	12.5800	0	34.4127	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	461.0	0	SC	0	12.5208	0	34.4071	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	462.0	0	SC	0	12.4829	0	34.4047	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	463.0	0	SC	0	12.4743	0	34.4040	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	464.0	0	SC	0	12.4713	0	34.4037	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	465.0	0	SC	0	12.4690	0	34.4040	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	466.0	0	SC	0	12.4135	0	34.3980	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	467.0	0	SC	0	12.3333	0	34.3928	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	468.0	0	SC	0	12.3146	0	34.3915	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	469.0	0	SC	0	12.3043	0	34.3909	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	470.0	0	SC	0	12.2782	0	34.3900	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	471.0	0	SC	0	12.2392	0	34.3897	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	472.0	0	SC	0	12.2309	0	34.3900	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	473.0	0	SC	0	12.2254	0	34.3903	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	474.0	0	SC	0	12.2215	0	34.3902	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	475.0	0	SC	0	12.2175	0	34.3905	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	476.0	0	SC	0	12.2089	0	34.3902	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	477.0	0	SC	0	12.1960	0	34.3895	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	478.0	0	SC	0	12.0976	0	34.3792	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	479.0	0	SC	0	12.0085	0	34.3728	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	480.0	0	SC	0	11.9824	0	34.3753	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	481.0	0	SC	0	11.9557	0	34.3748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	482.0	0	SC	0	11.9113	0	34.3712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	483.0	0	SC	0	11.8205	0	34.3639	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	484.0	0	SC	0	11.7733	0	34.3610	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	485.0	0	SC	0	11.7570	0	34.3602	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	486.0	0	SC	0	11.7389	0	34.3592	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	487.0	0	SC	0	11.7286	0	34.3590	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	488.0	0	SC	0	11.7216	0	34.3591	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	489.0	0	SC	0	11.7194	0	34.3593	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	490.0	0	SC	0	11.7157	0	34.3591	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	491.0	0	SC	0	11.6956	0	34.3578	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	492.0	0	SC	0	11.6818	0	34.3569	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	493.0	0	SC	0	11.6622	0	34.3554	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	494.0	0	SC	0	11.6403	0	34.3540	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	495.0	0	SC	0	11.6263	0	34.3528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	496.0	0	SC	0	11.5859	0	34.3496	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	497.0	0	SC	0	11.5433	0	34.3463	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	498.0	0	SC	0	11.5036	0	34.3427	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	499.0	0	SC	0	11.4476	0	34.3375	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	500.0	0	SC	0	11.4036	0	34.3342	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	501.0	0	SC	0	11.3897	0	34.3326	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	502.0	0	SC	0	11.3621	0	34.3303	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	503.0	0	SC	0	11.3216	0	34.3275	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	504.0	0	SC	0	11.2992	0	34.3260	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	505.0	0	SC	0	11.2944	0	34.3257	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	506.0	0	SC	0	11.2813	0	34.3247	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	507.0	0	SC	0	11.2743	0	34.3242	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	508.0	0	SC	0	11.2471	0	34.3215	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	509.0	0	SC	0	11.1605	0	34.3145	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	510.0	0	SC	0	11.1132	0	34.3108	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	511.0	0	SC	0	11.0608	0	34.3073	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	512.0	0	SC	0	11.0269	0	34.3052	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	513.0	0	SC	0	10.9741	0	34.3013	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	514.0	0	SC	0	10.9253	0	34.2993	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	515.0	0	SC	0	10.9113	0	34.2986	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	516.0	0	SC	0	10.9018	0	34.2982	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	517.0	0	SC	0	10.8755	0	34.2963	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	518.0	0	SC	0	10.8126	0	34.2927	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	519.0	0	SC	0	10.7899	0	34.2921	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	520.0	0	SC	0	10.7647	0	34.2909	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	521.0	0	SC	0	10.7444	0	34.2905	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	522.0	0	SC	0	10.7205	0	34.2898	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	523.0	0	SC	0	10.6982	0	34.2892	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	524.0	0	SC	0	10.6879	0	34.2888	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	525.0	0	SC	0	10.6796	0	34.2888	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	526.0	0	SC	0	10.6689	0	34.2887	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	527.0	0	SC	0	10.6591	0	34.2884	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	528.0	0	SC	0	10.6453	0	34.2879	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	529.0	0	SC	0	10.6131	0	34.2858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	530.0	0	SC	0	10.5712	0	34.2838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	531.0	0	SC	0	10.5238	0	34.2819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	532.0	0	SC	0	10.4973	0	34.2802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	533.0	0	SC	0	10.4193	0	34.2760	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	534.0	0	SC	0	10.4049	0	34.2756	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	535.0	0	SC	0	10.3980	0	34.2749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	536.0	0	SC	0	10.3930	0	34.2745	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	537.0	0	SC	0	10.3739	0	34.2730	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	538.0	0	SC	0	10.3227	0	34.2693	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	539.0	0	SC	0	10.2930	0	34.2680	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	540.0	0	SC	0	10.2652	0	34.2665	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	541.0	0	SC	0	10.1958	0	34.2619	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	542.0	0	SC	0	10.1187	0	34.2573	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	543.0	0	SC	0	10.0932	0	34.2551	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	544.0	0	SC	0	10.0673	0	34.2535	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	545.0	0	SC	0	10.0459	0	34.2533	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	546.0	0	SC	0	10.0229	0	34.2520	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	547.0	0	SC	0	10.0076	0	34.2511	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	548.0	0	SC	0	9.9920	0	34.2495	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	549.0	0	SC	0	9.9760	0	34.2490	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	550.0	0	SC	0	9.9569	0	34.2487	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	551.0	0	SC	0	9.9168	0	34.2476	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	552.0	0	SC	0	9.8852	0	34.2473	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	553.0	0	SC	0	9.8736	0	34.2468	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	554.0	0	SC	0	9.8709	0	34.2468	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	555.0	0	SC	0	9.8698	0	34.2470	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	556.0	0	SC	0	9.8680	0	34.2470	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	557.0	0	SC	0	9.8531	0	34.2463	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	558.0	0	SC	0	9.8441	0	34.2465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	559.0	0	SC	0	9.8452	0	34.2466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	560.0	0	SC	0	9.8449	0	34.2466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	561.0	0	SC	0	9.8242	0	34.2456	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	562.0	0	SC	0	9.8146	0	34.2453	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	563.0	0	SC	0	9.8066	0	34.2447	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	564.0	0	SC	0	9.7735	0	34.2426	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	565.0	0	SC	0	9.7292	0	34.2406	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	566.0	0	SC	0	9.7095	0	34.2395	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	567.0	0	SC	0	9.6933	0	34.2386	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	568.0	0	SC	0	9.6577	0	34.2359	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	569.0	0	SC	0	9.6356	0	34.2344	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	570.0	0	SC	0	9.6199	0	34.2337	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	571.0	0	SC	0	9.6077	0	34.2331	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	572.0	0	SC	0	9.5552	0	34.2298	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	573.0	0	SC	0	9.4959	0	34.2260	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	574.0	0	SC	0	9.4687	0	34.2245	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	575.0	0	SC	0	9.4245	0	34.2216	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	576.0	0	SC	0	9.3674	0	34.2171	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	577.0	0	SC	0	9.3400	0	34.2159	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	578.0	0	SC	0	9.3278	0	34.2154	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	579.0	0	SC	0	9.3015	0	34.2138	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	580.0	0	SC	0	9.2804	0	34.2129	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	581.0	0	SC	0	9.2365	0	34.2096	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	582.0	0	SC	0	9.1922	0	34.2074	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	583.0	0	SC	0	9.1819	0	34.2066	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	584.0	0	SC	0	9.1631	0	34.2054	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	585.0	0	SC	0	9.1277	0	34.2027	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	586.0	0	SC	0	8.9853	0	34.1959	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	587.0	0	SC	0	8.9373	0	34.1942	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	588.0	0	SC	0	8.9136	0	34.1926	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	589.0	0	SC	0	8.8823	0	34.1906	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	590.0	0	SC	0	8.8393	0	34.1888	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	591.0	0	SC	0	8.8269	0	34.1879	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	592.0	0	SC	0	8.7918	0	34.1861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	593.0	0	SC	0	8.7632	0	34.1848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	594.0	0	SC	0	8.7371	0	34.1843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	595.0	0	SC	0	8.7251	0	34.1839	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	596.0	0	SC	0	8.7059	0	34.1831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	597.0	0	SC	0	8.6892	0	34.1823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	598.0	0	SC	0	8.6723	0	34.1816	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	599.0	0	SC	0	8.6651	0	34.1816	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	600.0	0	SC	0	8.6604	0	34.1813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	601.0	0	SC	0	8.6568	0	34.1816	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	602.0	0	SC	0	8.6522	0	34.1817	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	603.0	0	SC	0	8.6304	0	34.1802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	604.0	0	SC	0	8.5490	0	34.1763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	605.0	0	SC	0	8.4936	0	34.1748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	606.0	0	SC	0	8.4855	0	34.1739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	607.0	0	SC	0	8.4823	0	34.1736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	608.0	0	SC	0	8.4773	0	34.1733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	609.0	0	SC	0	8.4744	0	34.1734	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	610.0	0	SC	0	8.4579	0	34.1729	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	611.0	0	SC	0	8.4534	0	34.1731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	612.0	0	SC	0	8.4503	0	34.1731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	613.0	0	SC	0	8.4344	0	34.1718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	614.0	0	SC	0	8.3902	0	34.1701	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	615.0	0	SC	0	8.3643	0	34.1684	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	616.0	0	SC	0	8.2828	0	34.1642	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	617.0	0	SC	0	8.2270	0	34.1618	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	618.0	0	SC	0	8.1820	0	34.1596	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	619.0	0	SC	0	8.1562	0	34.1587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	620.0	0	SC	0	8.1323	0	34.1578	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	621.0	0	SC	0	8.1232	0	34.1575	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	622.0	0	SC	0	8.1193	0	34.1575	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	623.0	0	SC	0	8.1092	0	34.1576	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	624.0	0	SC	0	8.0886	0	34.1572	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	625.0	0	SC	0	8.0523	0	34.1561	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	626.0	0	SC	0	7.9784	0	34.1537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	627.0	0	SC	0	7.9332	0	34.1526	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	628.0	0	SC	0	7.9154	0	34.1519	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	629.0	0	SC	0	7.9048	0	34.1515	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	630.0	0	SC	0	7.8997	0	34.1514	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	631.0	0	SC	0	7.8875	0	34.1515	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	632.0	0	SC	0	7.8758	0	34.1517	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	633.0	0	SC	0	7.8666	0	34.1517	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	634.0	0	SC	0	7.8571	0	34.1516	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	635.0	0	SC	0	7.8417	0	34.1512	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	636.0	0	SC	0	7.7921	0	34.1494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	637.0	0	SC	0	7.7455	0	34.1481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	638.0	0	SC	0	7.7324	0	34.1481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	639.0	0	SC	0	7.7289	0	34.1477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	640.0	0	SC	0	7.7223	0	34.1475	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	641.0	0	SC	0	7.7066	0	34.1474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	642.0	0	SC	0	7.6718	0	34.1466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	643.0	0	SC	0	7.6380	0	34.1458	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	644.0	0	SC	0	7.5952	0	34.1450	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	645.0	0	SC	0	7.5290	0	34.1433	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	646.0	0	SC	0	7.4915	0	34.1425	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	647.0	0	SC	0	7.4785	0	34.1417	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	648.0	0	SC	0	7.4551	0	34.1415	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	649.0	0	SC	0	7.4388	0	34.1413	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	650.0	0	SC	0	7.4240	0	34.1414	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	651.0	0	SC	0	7.3983	0	34.1411	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	652.0	0	SC	0	7.3697	0	34.1408	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	653.0	0	SC	0	7.3485	0	34.1410	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	654.0	0	SC	0	7.3368	0	34.1411	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	655.0	0	SC	0	7.3240	0	34.1410	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	656.0	0	SC	0	7.3190	0	34.1412	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	657.0	0	SC	0	7.3164	0	34.1412	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	658.0	0	SC	0	7.3131	0	34.1412	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	659.0	0	SC	0	7.2991	0	34.1414	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	660.0	0	SC	0	7.2919	0	34.1415	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	661.0	0	SC	0	7.2870	0	34.1418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	662.0	0	SC	0	7.2840	0	34.1420	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	663.0	0	SC	0	7.2821	0	34.1419	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	664.0	0	SC	0	7.2787	0	34.1420	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	665.0	0	SC	0	7.2720	0	34.1420	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	666.0	0	SC	0	7.2577	0	34.1421	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	667.0	0	SC	0	7.2417	0	34.1421	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	668.0	0	SC	0	7.2282	0	34.1418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	669.0	0	SC	0	7.1962	0	34.1419	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	670.0	0	SC	0	7.1580	0	34.1418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	671.0	0	SC	0	7.1267	0	34.1414	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	672.0	0	SC	0	7.0978	0	34.1413	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	673.0	0	SC	0	7.0861	0	34.1415	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	674.0	0	SC	0	7.0666	0	34.1418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	675.0	0	SC	0	7.0478	0	34.1424	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	676.0	0	SC	0	7.0098	0	34.1423	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	677.0	0	SC	0	6.9937	0	34.1427	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	678.0	0	SC	0	6.9863	0	34.1427	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	679.0	0	SC	0	6.9813	0	34.1427	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	680.0	0	SC	0	6.9739	0	34.1429	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	681.0	0	SC	0	6.9656	0	34.1432	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	682.0	0	SC	0	6.9572	0	34.1435	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	683.0	0	SC	0	6.9500	0	34.1437	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	684.0	0	SC	0	6.9415	0	34.1440	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	685.0	0	SC	0	6.9227	0	34.1443	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	686.0	0	SC	0	6.9082	0	34.1445	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	687.0	0	SC	0	6.8992	0	34.1447	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	688.0	0	SC	0	6.8824	0	34.1444	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	689.0	0	SC	0	6.8306	0	34.1453	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	690.0	0	SC	0	6.8167	0	34.1459	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	691.0	0	SC	0	6.8043	0	34.1459	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	692.0	0	SC	0	6.7838	0	34.1459	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	693.0	0	SC	0	6.7770	0	34.1462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	694.0	0	SC	0	6.7683	0	34.1464	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	695.0	0	SC	0	6.7584	0	34.1462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	696.0	0	SC	0	6.7516	0	34.1460	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	697.0	0	SC	0	6.7295	0	34.1455	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	698.0	0	SC	0	6.6886	0	34.1455	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	699.0	0	SC	0	6.6650	0	34.1456	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	700.0	0	SC	0	6.6504	0	34.1457	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	701.0	0	SC	0	6.6269	0	34.1459	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	702.0	0	SC	0	6.6056	0	34.1462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	703.0	0	SC	0	6.5958	0	34.1462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	704.0	0	SC	0	6.5911	0	34.1465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	705.0	0	SC	0	6.5889	0	34.1469	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	706.0	0	SC	0	6.5872	0	34.1471	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	707.0	0	SC	0	6.5816	0	34.1472	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	708.0	0	SC	0	6.5735	0	34.1473	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	709.0	0	SC	0	6.5572	0	34.1479	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	710.0	0	SC	0	6.5447	0	34.1480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	711.0	0	SC	0	6.5176	0	34.1483	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	712.0	0	SC	0	6.5091	0	34.1486	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	713.0	0	SC	0	6.5055	0	34.1486	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	714.0	0	SC	0	6.5048	0	34.1486	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	715.0	0	SC	0	6.4897	0	34.1488	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	716.0	0	SC	0	6.4611	0	34.1499	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	717.0	0	SC	0	6.3991	0	34.1522	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	718.0	0	SC	0	6.3833	0	34.1532	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	719.0	0	SC	0	6.3815	0	34.1533	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	720.0	0	SC	0	6.3774	0	34.1535	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	721.0	0	SC	0	6.3722	0	34.1537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	722.0	0	SC	0	6.3627	0	34.1543	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	723.0	0	SC	0	6.3451	0	34.1549	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	724.0	0	SC	0	6.3231	0	34.1558	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	725.0	0	SC	0	6.2992	0	34.1569	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	726.0	0	SC	0	6.2828	0	34.1579	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	727.0	0	SC	0	6.2586	0	34.1592	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	728.0	0	SC	0	6.2462	0	34.1597	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	729.0	0	SC	0	6.2384	0	34.1601	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	730.0	0	SC	0	6.2360	0	34.1599	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	731.0	0	SC	0	6.2228	0	34.1603	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	732.0	0	SC	0	6.1989	0	34.1613	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	733.0	0	SC	0	6.1761	0	34.1622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	734.0	0	SC	0	6.1422	0	34.1640	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	735.0	0	SC	0	6.1313	0	34.1640	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	736.0	0	SC	0	6.1189	0	34.1643	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	737.0	0	SC	0	6.1064	0	34.1646	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	738.0	0	SC	0	6.1011	0	34.1651	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	739.0	0	SC	0	6.0819	0	34.1658	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	740.0	0	SC	0	6.0733	0	34.1664	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	741.0	0	SC	0	6.0681	0	34.1667	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	742.0	0	SC	0	6.0595	0	34.1670	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	743.0	0	SC	0	6.0522	0	34.1673	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	744.0	0	SC	0	6.0510	0	34.1673	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	745.0	0	SC	0	6.0464	0	34.1674	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	746.0	0	SC	0	6.0379	0	34.1677	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	747.0	0	SC	0	6.0185	0	34.1683	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	748.0	0	SC	0	6.0003	0	34.1691	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	749.0	0	SC	0	5.9855	0	34.1694	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	750.0	0	SC	0	5.9651	0	34.1694	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	751.0	0	SC	0	5.9501	0	34.1699	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	752.0	0	SC	0	5.9396	0	34.1704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	753.0	0	SC	0	5.9338	0	34.1706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	754.0	0	SC	0	5.9288	0	34.1706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	755.0	0	SC	0	5.9228	0	34.1706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	756.0	0	SC	0	5.9146	0	34.1708	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	757.0	0	SC	0	5.9044	0	34.1710	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	758.0	0	SC	0	5.8915	0	34.1712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	759.0	0	SC	0	5.8798	0	34.1715	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	760.0	0	SC	0	5.8703	0	34.1718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	761.0	0	SC	0	5.8602	0	34.1724	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	762.0	0	SC	0	5.8475	0	34.1725	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	763.0	0	SC	0	5.8275	0	34.1730	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	764.0	0	SC	0	5.8131	0	34.1732	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	765.0	0	SC	0	5.8029	0	34.1731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	766.0	0	SC	0	5.7929	0	34.1733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	767.0	0	SC	0	5.7831	0	34.1736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	768.0	0	SC	0	5.7741	0	34.1740	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	769.0	0	SC	0	5.7635	0	34.1742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	770.0	0	SC	0	5.7576	0	34.1747	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	771.0	0	SC	0	5.7504	0	34.1745	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	772.0	0	SC	0	5.7407	0	34.1746	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	773.0	0	SC	0	5.7284	0	34.1748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	774.0	0	SC	0	5.7227	0	34.1750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	775.0	0	SC	0	5.7191	0	34.1754	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	776.0	0	SC	0	5.7159	0	34.1757	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	777.0	0	SC	0	5.7108	0	34.1760	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	778.0	0	SC	0	5.7053	0	34.1761	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	779.0	0	SC	0	5.6922	0	34.1766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	780.0	0	SC	0	5.6788	0	34.1771	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	781.0	0	SC	0	5.6523	0	34.1783	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	782.0	0	SC	0	5.6398	0	34.1785	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	783.0	0	SC	0	5.6193	0	34.1786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	784.0	0	SC	0	5.6006	0	34.1790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	785.0	0	SC	0	5.5878	0	34.1795	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	786.0	0	SC	0	5.5837	0	34.1796	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	787.0	0	SC	0	5.5715	0	34.1803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	788.0	0	SC	0	5.5581	0	34.1809	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	789.0	0	SC	0	5.5523	0	34.1811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	790.0	0	SC	0	5.5444	0	34.1819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	791.0	0	SC	0	5.5401	0	34.1823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	792.0	0	SC	0	5.5364	0	34.1825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	793.0	0	SC	0	5.5347	0	34.1825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	794.0	0	SC	0	5.5300	0	34.1828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	795.0	0	SC	0	5.5250	0	34.1835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	796.0	0	SC	0	5.5097	0	34.1851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	797.0	0	SC	0	5.4995	0	34.1858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	798.0	0	SC	0	5.4910	0	34.1873	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	799.0	0	SC	0	5.4750	0	34.1888	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	800.0	0	SC	0	5.4534	0	34.1898	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	801.0	0	SC	0	5.4430	0	34.1903	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	802.0	0	SC	0	5.4378	0	34.1909	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	803.0	0	SC	0	5.4263	0	34.1913	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	804.0	0	SC	0	5.4135	0	34.1925	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	805.0	0	SC	0	5.4083	0	34.1930	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	806.0	0	SC	0	5.4040	0	34.1933	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	807.0	0	SC	0	5.3989	0	34.1945	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	808.0	0	SC	0	5.3977	0	34.1952	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	809.0	0	SC	0	5.3976	0	34.1954	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	810.0	0	SC	0	5.3993	0	34.1953	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	811.0	0	SC	0	5.3994	0	34.1954	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	812.0	0	SC	0	5.3990	0	34.1954	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	813.0	0	SC	0	5.3995	0	34.1953	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	814.0	0	SC	0	5.3994	0	34.1953	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	815.0	0	SC	0	5.3967	0	34.1956	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	816.0	0	SC	0	5.3808	0	34.1984	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	817.0	0	SC	0	5.3777	0	34.1987	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	818.0	0	SC	0	5.3758	0	34.1989	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	819.0	0	SC	0	5.3726	0	34.1992	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	820.0	0	SC	0	5.3718	0	34.1994	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	821.0	0	SC	0	5.3705	0	34.1994	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	822.0	0	SC	0	5.3641	0	34.1995	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	823.0	0	SC	0	5.3497	0	34.2004	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	824.0	0	SC	0	5.3374	0	34.2014	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	825.0	0	SC	0	5.3123	0	34.2036	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	826.0	0	SC	0	5.3063	0	34.2042	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	827.0	0	SC	0	5.3000	0	34.2043	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	828.0	0	SC	0	5.2918	0	34.2046	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	829.0	0	SC	0	5.2808	0	34.2050	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	830.0	0	SC	0	5.2695	0	34.2058	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	831.0	0	SC	0	5.2613	0	34.2064	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	832.0	0	SC	0	5.2581	0	34.2063	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	833.0	0	SC	0	5.2343	0	34.2081	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	834.0	0	SC	0	5.2228	0	34.2087	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	835.0	0	SC	0	5.2040	0	34.2102	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	836.0	0	SC	0	5.1951	0	34.2106	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	837.0	0	SC	0	5.1905	0	34.2105	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	838.0	0	SC	0	5.1748	0	34.2113	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	839.0	0	SC	0	5.1680	0	34.2119	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	840.0	0	SC	0	5.1664	0	34.2119	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	841.0	0	SC	0	5.1646	0	34.2124	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	842.0	0	SC	0	5.1642	0	34.2127	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	843.0	0	SC	0	5.1624	0	34.2131	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	844.0	0	SC	0	5.1581	0	34.2136	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	845.0	0	SC	0	5.1517	0	34.2142	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	846.0	0	SC	0	5.1459	0	34.2146	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	847.0	0	SC	0	5.1362	0	34.2151	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	848.0	0	SC	0	5.1265	0	34.2155	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	849.0	0	SC	0	5.1187	0	34.2161	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	850.0	0	SC	0	5.1147	0	34.2165	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	851.0	0	SC	0	5.1123	0	34.2169	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	852.0	0	SC	0	5.1070	0	34.2173	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	853.0	0	SC	0	5.0953	0	34.2181	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	854.0	0	SC	0	5.0914	0	34.2184	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	855.0	0	SC	0	5.0873	0	34.2187	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	856.0	0	SC	0	5.0829	0	34.2191	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	857.0	0	SC	0	5.0733	0	34.2206	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	858.0	0	SC	0	5.0611	0	34.2219	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	859.0	0	SC	0	5.0425	0	34.2239	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	860.0	0	SC	0	5.0358	0	34.2246	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	861.0	0	SC	0	5.0339	0	34.2248	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	862.0	0	SC	0	5.0304	0	34.2251	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	863.0	0	SC	0	5.0249	0	34.2253	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	864.0	0	SC	0	5.0053	0	34.2263	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	865.0	0	SC	0	4.9795	0	34.2280	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	866.0	0	SC	0	4.9543	0	34.2304	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	867.0	0	SC	0	4.9335	0	34.2316	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	868.0	0	SC	0	4.9194	0	34.2325	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	869.0	0	SC	0	4.9081	0	34.2337	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	870.0	0	SC	0	4.8965	0	34.2349	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	871.0	0	SC	0	4.8853	0	34.2358	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	872.0	0	SC	0	4.8786	0	34.2361	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	873.0	0	SC	0	4.8743	0	34.2365	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	874.0	0	SC	0	4.8687	0	34.2370	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	875.0	0	SC	0	4.8578	0	34.2380	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	876.0	0	SC	0	4.8515	0	34.2384	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	877.0	0	SC	0	4.8467	0	34.2390	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	878.0	0	SC	0	4.8431	0	34.2394	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	879.0	0	SC	0	4.8412	0	34.2395	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	880.0	0	SC	0	4.8405	0	34.2397	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	881.0	0	SC	0	4.8390	0	34.2398	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	882.0	0	SC	0	4.8373	0	34.2399	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	883.0	0	SC	0	4.8356	0	34.2402	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	884.0	0	SC	0	4.8326	0	34.2406	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	885.0	0	SC	0	4.8295	0	34.2412	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	886.0	0	SC	0	4.8258	0	34.2416	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	887.0	0	SC	0	4.8180	0	34.2423	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	888.0	0	SC	0	4.8087	0	34.2431	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	889.0	0	SC	0	4.7865	0	34.2462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	890.0	0	SC	0	4.7798	0	34.2488	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	891.0	0	SC	0	4.7804	0	34.2488	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	892.0	0	SC	0	4.7804	0	34.2492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	893.0	0	SC	0	4.7801	0	34.2496	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	894.0	0	SC	0	4.7809	0	34.2503	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	895.0	0	SC	0	4.7805	0	34.2516	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	896.0	0	SC	0	4.7720	0	34.2535	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	897.0	0	SC	0	4.7597	0	34.2551	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	898.0	0	SC	0	4.7458	0	34.2571	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	899.0	0	SC	0	4.7416	0	34.2573	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	900.0	0	SC	0	4.7278	0	34.2585	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	901.0	0	SC	0	4.7133	0	34.2590	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	902.0	0	SC	0	4.6991	0	34.2586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	903.0	0	SC	0	4.6647	0	34.2620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	904.0	0	SC	0	4.6460	0	34.2643	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	905.0	0	SC	0	4.6395	0	34.2647	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	906.0	0	SC	0	4.6261	0	34.2665	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	907.0	0	SC	0	4.6115	0	34.2688	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	908.0	0	SC	0	4.6089	0	34.2693	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	909.0	0	SC	0	4.6076	0	34.2695	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	910.0	0	SC	0	4.6067	0	34.2697	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	911.0	0	SC	0	4.6020	0	34.2704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	912.0	0	SC	0	4.5968	0	34.2714	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	913.0	0	SC	0	4.5931	0	34.2720	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	914.0	0	SC	0	4.5853	0	34.2735	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	915.0	0	SC	0	4.5754	0	34.2762	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	916.0	0	SC	0	4.5689	0	34.2787	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	917.0	0	SC	0	4.5690	0	34.2790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	918.0	0	SC	0	4.5692	0	34.2792	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	919.0	0	SC	0	4.5677	0	34.2796	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	920.0	0	SC	0	4.5646	0	34.2802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	921.0	0	SC	0	4.5610	0	34.2802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	922.0	0	SC	0	4.5328	0	34.2821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	923.0	0	SC	0	4.5179	0	34.2831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	924.0	0	SC	0	4.5094	0	34.2838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	925.0	0	SC	0	4.5052	0	34.2841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	926.0	0	SC	0	4.4989	0	34.2863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	927.0	0	SC	0	4.4945	0	34.2882	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	928.0	0	SC	0	4.4911	0	34.2897	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	929.0	0	SC	0	4.4890	0	34.2901	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	930.0	0	SC	0	4.4884	0	34.2902	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	931.0	0	SC	0	4.4866	0	34.2903	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	932.0	0	SC	0	4.4773	0	34.2915	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	933.0	0	SC	0	4.4619	0	34.2936	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	934.0	0	SC	0	4.4499	0	34.2953	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	935.0	0	SC	0	4.4362	0	34.2973	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	936.0	0	SC	0	4.4273	0	34.2981	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	937.0	0	SC	0	4.4006	0	34.2978	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	938.0	0	SC	0	4.3884	0	34.2988	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	939.0	0	SC	0	4.3653	0	34.3014	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	940.0	0	SC	0	4.3534	0	34.3028	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	941.0	0	SC	0	4.3483	0	34.3035	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	942.0	0	SC	0	4.3454	0	34.3043	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	943.0	0	SC	0	4.3440	0	34.3048	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	944.0	0	SC	0	4.3422	0	34.3052	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	945.0	0	SC	0	4.3314	0	34.3073	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	946.0	0	SC	0	4.3255	0	34.3087	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	947.0	0	SC	0	4.3241	0	34.3091	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	948.0	0	SC	0	4.3223	0	34.3093	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	949.0	0	SC	0	4.3215	0	34.3097	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	950.0	0	SC	0	4.3208	0	34.3099	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	951.0	0	SC	0	4.3189	0	34.3104	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	952.0	0	SC	0	4.3179	0	34.3107	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	953.0	0	SC	0	4.3177	0	34.3107	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	954.0	0	SC	0	4.3174	0	34.3107	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	955.0	0	SC	0	4.3170	0	34.3108	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	956.0	0	SC	0	4.3167	0	34.3111	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	957.0	0	SC	0	4.3162	0	34.3113	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	958.0	0	SC	0	4.3149	0	34.3116	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	959.0	0	SC	0	4.3133	0	34.3118	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	960.0	0	SC	0	4.3096	0	34.3122	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	961.0	0	SC	0	4.2968	0	34.3142	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	962.0	0	SC	0	4.2765	0	34.3160	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	963.0	0	SC	0	4.2528	0	34.3179	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	964.0	0	SC	0	4.2423	0	34.3185	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	965.0	0	SC	0	4.2406	0	34.3186	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	966.0	0	SC	0	4.2370	0	34.3192	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	967.0	0	SC	0	4.2297	0	34.3200	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	968.0	0	SC	0	4.2103	0	34.3208	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	969.0	0	SC	0	4.1998	0	34.3210	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	970.0	0	SC	0	4.1890	0	34.3213	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	971.0	0	SC	0	4.1815	0	34.3217	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	972.0	0	SC	0	4.1770	0	34.3217	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	973.0	0	SC	0	4.1731	0	34.3217	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	974.0	0	SC	0	4.1691	0	34.3218	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	975.0	0	SC	0	4.1640	0	34.3222	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	976.0	0	SC	0	4.1615	0	34.3223	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	977.0	0	SC	0	4.1610	0	34.3226	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	978.0	0	SC	0	4.1595	0	34.3230	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	979.0	0	SC	0	4.1590	0	34.3232	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	980.0	0	SC	0	4.1577	0	34.3234	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	981.0	0	SC	0	4.1572	0	34.3235	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	982.0	0	SC	0	4.1567	0	34.3236	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	983.0	0	SC	0	4.1561	0	34.3236	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	984.0	0	SC	0	4.1529	0	34.3238	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	985.0	0	SC	0	4.1482	0	34.3243	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	986.0	0	SC	0	4.1401	0	34.3245	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	987.0	0	SC	0	4.1263	0	34.3255	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	988.0	0	SC	0	4.1202	0	34.3264	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	989.0	0	SC	0	4.1186	0	34.3264	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	990.0	0	SC	0	4.1183	0	34.3263	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	991.0	0	SC	0	4.1166	0	34.3267	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	992.0	0	SC	0	4.1145	0	34.3270	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	993.0	0	SC	0	4.1128	0	34.3270	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	994.0	0	SC	0	4.1104	0	34.3274	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	995.0	0	SC	0	4.1090	0	34.3274	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	996.0	0	SC	0	4.0956	0	34.3292	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	997.0	0	SC	0	4.0757	0	34.3322	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	998.0	0	SC	0	4.0676	0	34.3335	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	999.0	0	SC	0	4.0580	0	34.3361	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1000.0	0	SC	0	4.0501	0	34.3379	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1001.0	0	SC	0	4.0452	0	34.3403	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1002.0	0	SC	0	4.0420	0	34.3414	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1003.0	0	SC	0	4.0311	0	34.3412	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1004.0	0	SC	0	4.0166	0	34.3409	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1005.0	0	SC	0	4.0110	0	34.3407	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1006.0	0	SC	0	4.0091	0	34.3409	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1007.0	0	SC	0	4.0070	0	34.3408	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1008.0	0	SC	0	4.0062	0	34.3408	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1009.0	0	SC	0	4.0043	0	34.3407	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1010.0	0	SC	0	4.0014	0	34.3404	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1011.0	0	SC	0	3.9962	0	34.3405	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1012.0	0	SC	0	3.9846	0	34.3406	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1013.0	0	SC	0	3.9686	0	34.3417	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1014.0	0	SC	0	3.9650	0	34.3420	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1015.0	0	SC	0	3.9639	0	34.3420	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1016.0	0	SC	0	3.9629	0	34.3421	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1017.0	0	SC	0	3.9600	0	34.3424	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1018.0	0	SC	0	3.9566	0	34.3427	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1019.0	0	SC	0	3.9477	0	34.3436	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1020.0	0	SC	0	3.9428	0	34.3442	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1021.0	0	SC	0	3.9374	0	34.3448	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1022.0	0	SC	0	3.9352	0	34.3450	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1023.0	0	SC	0	3.9319	0	34.3454	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1024.0	0	SC	0	3.9225	0	34.3459	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1025.0	0	SC	0	3.9144	0	34.3466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1026.0	0	SC	0	3.9097	0	34.3471	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1027.0	0	SC	0	3.9086	0	34.3474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1028.0	0	SC	0	3.9083	0	34.3474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1029.0	0	SC	0	3.9082	0	34.3474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1030.0	0	SC	0	3.9081	0	34.3477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1031.0	0	SC	0	3.9084	0	34.3474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1032.0	0	SC	0	3.9086	0	34.3477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1033.0	0	SC	0	3.9081	0	34.3477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1034.0	0	SC	0	3.9003	0	34.3488	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1035.0	0	SC	0	3.8917	0	34.3499	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1036.0	0	SC	0	3.8875	0	34.3503	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1037.0	0	SC	0	3.8863	0	34.3504	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1038.0	0	SC	0	3.8845	0	34.3506	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1039.0	0	SC	0	3.8828	0	34.3509	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1040.0	0	SC	0	3.8781	0	34.3517	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1041.0	0	SC	0	3.8727	0	34.3523	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1042.0	0	SC	0	3.8674	0	34.3530	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1043.0	0	SC	0	3.8621	0	34.3536	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1044.0	0	SC	0	3.8601	0	34.3538	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1045.0	0	SC	0	3.8600	0	34.3537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1046.0	0	SC	0	3.8575	0	34.3542	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1047.0	0	SC	0	3.8526	0	34.3548	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1048.0	0	SC	0	3.8473	0	34.3555	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1049.0	0	SC	0	3.8430	0	34.3558	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1050.0	0	SC	0	3.8182	0	34.3579	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1051.0	0	SC	0	3.7855	0	34.3611	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1052.0	0	SC	0	3.7844	0	34.3610	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1053.0	0	SC	0	3.7632	0	34.3631	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1054.0	0	SC	0	3.7514	0	34.3647	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1055.0	0	SC	0	3.7407	0	34.3660	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1056.0	0	SC	0	3.7203	0	34.3677	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1057.0	0	SC	0	3.6996	0	34.3701	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1058.0	0	SC	0	3.6759	0	34.3726	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1059.0	0	SC	0	3.6677	0	34.3738	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1060.0	0	SC	0	3.6657	0	34.3742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1061.0	0	SC	0	3.6629	0	34.3748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1062.0	0	SC	0	3.6582	0	34.3755	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1063.0	0	SC	0	3.6548	0	34.3758	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1064.0	0	SC	0	3.6526	0	34.3761	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1065.0	0	SC	0	3.6518	0	34.3763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1066.0	0	SC	0	3.6496	0	34.3769	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1067.0	0	SC	0	3.6467	0	34.3773	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1068.0	0	SC	0	3.6399	0	34.3781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1069.0	0	SC	0	3.6356	0	34.3786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1070.0	0	SC	0	3.6346	0	34.3787	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1071.0	0	SC	0	3.6346	0	34.3786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1072.0	0	SC	0	3.6330	0	34.3790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1073.0	0	SC	0	3.6321	0	34.3792	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1074.0	0	SC	0	3.6317	0	34.3792	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1075.0	0	SC	0	3.6316	0	34.3793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1076.0	0	SC	0	3.6310	0	34.3793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1077.0	0	SC	0	3.6281	0	34.3798	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1078.0	0	SC	0	3.6275	0	34.3801	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1079.0	0	SC	0	3.6275	0	34.3800	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1080.0	0	SC	0	3.6274	0	34.3803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1081.0	0	SC	0	3.6269	0	34.3802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1082.0	0	SC	0	3.6233	0	34.3804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1083.0	0	SC	0	3.6185	0	34.3810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1084.0	0	SC	0	3.6009	0	34.3834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1085.0	0	SC	0	3.5906	0	34.3844	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1086.0	0	SC	0	3.5855	0	34.3848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1087.0	0	SC	0	3.5799	0	34.3853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1088.0	0	SC	0	3.5697	0	34.3863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1089.0	0	SC	0	3.5607	0	34.3870	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1090.0	0	SC	0	3.5583	0	34.3874	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1091.0	0	SC	0	3.5579	0	34.3876	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1092.0	0	SC	0	3.5532	0	34.3883	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1093.0	0	SC	0	3.5466	0	34.3892	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1094.0	0	SC	0	3.5370	0	34.3903	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1095.0	0	SC	0	3.5309	0	34.3909	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1096.0	0	SC	0	3.5254	0	34.3914	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1097.0	0	SC	0	3.5200	0	34.3921	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1098.0	0	SC	0	3.5140	0	34.3928	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1099.0	0	SC	0	3.5104	0	34.3935	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1100.0	0	SC	0	3.5058	0	34.3942	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1101.0	0	SC	0	3.5013	0	34.3945	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1102.0	0	SC	0	3.4947	0	34.3954	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1103.0	0	SC	0	3.4911	0	34.3957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1104.0	0	SC	0	3.4905	0	34.3958	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1105.0	0	SC	0	3.4896	0	34.3958	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1106.0	0	SC	0	3.4876	0	34.3960	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1107.0	0	SC	0	3.4848	0	34.3966	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1108.0	0	SC	0	3.4820	0	34.3971	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1109.0	0	SC	0	3.4779	0	34.3974	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1110.0	0	SC	0	3.4730	0	34.3980	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1111.0	0	SC	0	3.4673	0	34.3984	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1112.0	0	SC	0	3.4545	0	34.3999	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1113.0	0	SC	0	3.4523	0	34.4003	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1114.0	0	SC	0	3.4522	0	34.4003	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1115.0	0	SC	0	3.4511	0	34.4006	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1116.0	0	SC	0	3.4446	0	34.4016	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1117.0	0	SC	0	3.4384	0	34.4021	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1118.0	0	SC	0	3.4361	0	34.4022	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1119.0	0	SC	0	3.4352	0	34.4026	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1120.0	0	SC	0	3.4342	0	34.4027	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1121.0	0	SC	0	3.4301	0	34.4031	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1122.0	0	SC	0	3.4241	0	34.4039	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1123.0	0	SC	0	3.4181	0	34.4043	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1124.0	0	SC	0	3.4061	0	34.4059	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1125.0	0	SC	0	3.3986	0	34.4067	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1126.0	0	SC	0	3.3875	0	34.4081	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1127.0	0	SC	0	3.3861	0	34.4084	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1128.0	0	SC	0	3.3857	0	34.4086	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1129.0	0	SC	0	3.3848	0	34.4086	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1130.0	0	SC	0	3.3841	0	34.4087	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1131.0	0	SC	0	3.3818	0	34.4090	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1132.0	0	SC	0	3.3796	0	34.4094	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1133.0	0	SC	0	3.3796	0	34.4096	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1134.0	0	SC	0	3.3798	0	34.4096	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1135.0	0	SC	0	3.3787	0	34.4097	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1136.0	0	SC	0	3.3757	0	34.4101	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1137.0	0	SC	0	3.3711	0	34.4108	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1138.0	0	SC	0	3.3674	0	34.4110	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1139.0	0	SC	0	3.3666	0	34.4114	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1140.0	0	SC	0	3.3666	0	34.4114	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1141.0	0	SC	0	3.3663	0	34.4114	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1142.0	0	SC	0	3.3640	0	34.4119	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1143.0	0	SC	0	3.3616	0	34.4121	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1144.0	0	SC	0	3.3577	0	34.4125	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1145.0	0	SC	0	3.3492	0	34.4138	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1146.0	0	SC	0	3.3463	0	34.4144	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1147.0	0	SC	0	3.3453	0	34.4147	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1148.0	0	SC	0	3.3452	0	34.4147	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1149.0	0	SC	0	3.3443	0	34.4151	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1150.0	0	SC	0	3.3431	0	34.4153	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1151.0	0	SC	0	3.3346	0	34.4162	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1152.0	0	SC	0	3.3283	0	34.4170	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1153.0	0	SC	0	3.3253	0	34.4174	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1154.0	0	SC	0	3.3204	0	34.4183	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1155.0	0	SC	0	3.3195	0	34.4185	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1156.0	0	SC	0	3.3188	0	34.4184	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1157.0	0	SC	0	3.3169	0	34.4188	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1158.0	0	SC	0	3.3146	0	34.4192	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1159.0	0	SC	0	3.3135	0	34.4193	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1160.0	0	SC	0	3.3129	0	34.4192	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1161.0	0	SC	0	3.3111	0	34.4196	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1162.0	0	SC	0	3.3082	0	34.4199	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1163.0	0	SC	0	3.3057	0	34.4203	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1164.0	0	SC	0	3.2953	0	34.4221	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1165.0	0	SC	0	3.2884	0	34.4233	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1166.0	0	SC	0	3.2854	0	34.4236	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1167.0	0	SC	0	3.2832	0	34.4236	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1168.0	0	SC	0	3.2801	0	34.4243	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1169.0	0	SC	0	3.2787	0	34.4246	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1170.0	0	SC	0	3.2780	0	34.4247	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1171.0	0	SC	0	3.2766	0	34.4250	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1172.0	0	SC	0	3.2714	0	34.4256	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1173.0	0	SC	0	3.2690	0	34.4258	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1174.0	0	SC	0	3.2678	0	34.4258	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1175.0	0	SC	0	3.2662	0	34.4261	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1176.0	0	SC	0	3.2629	0	34.4266	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1177.0	0	SC	0	3.2598	0	34.4272	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1178.0	0	SC	0	3.2573	0	34.4273	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1179.0	0	SC	0	3.2526	0	34.4278	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1180.0	0	SC	0	3.2462	0	34.4287	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1181.0	0	SC	0	3.2432	0	34.4289	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1182.0	0	SC	0	3.2401	0	34.4291	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1183.0	0	SC	0	3.2388	0	34.4294	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1184.0	0	SC	0	3.2363	0	34.4296	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1185.0	0	SC	0	3.2341	0	34.4298	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1186.0	0	SC	0	3.2313	0	34.4303	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1187.0	0	SC	0	3.2270	0	34.4307	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1188.0	0	SC	0	3.2144	0	34.4320	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1189.0	0	SC	0	3.2114	0	34.4325	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1190.0	0	SC	0	3.2055	0	34.4333	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1191.0	0	SC	0	3.2036	0	34.4335	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1192.0	0	SC	0	3.2014	0	34.4338	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1193.0	0	SC	0	3.2001	0	34.4339	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1194.0	0	SC	0	3.1935	0	34.4348	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1195.0	0	SC	0	3.1812	0	34.4367	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1196.0	0	SC	0	3.1813	0	34.4368	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1197.0	0	SC	0	3.1838	0	34.4365	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1198.0	0	SC	0	3.1780	0	34.4373	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1199.0	0	SC	0	3.1692	0	34.4388	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1200.0	0	SC	0	3.1677	0	34.4390	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1201.0	0	SC	0	3.1653	0	34.4393	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1202.0	0	SC	0	3.1655	0	34.4393	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1203.0	0	SC	0	3.1641	0	34.4395	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1204.0	0	SC	0	3.1576	0	34.4405	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1205.0	0	SC	0	3.1488	0	34.4416	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1206.0	0	SC	0	3.1453	0	34.4421	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1207.0	0	SC	0	3.1450	0	34.4418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1208.0	0	SC	0	3.1394	0	34.4428	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1209.0	0	SC	0	3.1345	0	34.4433	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1210.0	0	SC	0	3.1328	0	34.4437	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1211.0	0	SC	0	3.1262	0	34.4444	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1212.0	0	SC	0	3.1234	0	34.4450	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1213.0	0	SC	0	3.1218	0	34.4453	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1214.0	0	SC	0	3.1168	0	34.4460	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1215.0	0	SC	0	3.1159	0	34.4461	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1216.0	0	SC	0	3.1154	0	34.4461	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1217.0	0	SC	0	3.1127	0	34.4465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1218.0	0	SC	0	3.1060	0	34.4470	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1219.0	0	SC	0	3.1039	0	34.4473	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1220.0	0	SC	0	3.0976	0	34.4477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1221.0	0	SC	0	3.0889	0	34.4494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1222.0	0	SC	0	3.0878	0	34.4498	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1223.0	0	SC	0	3.0875	0	34.4495	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1224.0	0	SC	0	3.0870	0	34.4495	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1225.0	0	SC	0	3.0867	0	34.4500	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1226.0	0	SC	0	3.0860	0	34.4501	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1227.0	0	SC	0	3.0853	0	34.4500	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1228.0	0	SC	0	3.0828	0	34.4504	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1229.0	0	SC	0	3.0801	0	34.4507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1230.0	0	SC	0	3.0761	0	34.4512	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1231.0	0	SC	0	3.0733	0	34.4514	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1232.0	0	SC	0	3.0729	0	34.4515	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1233.0	0	SC	0	3.0726	0	34.4515	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1234.0	0	SC	0	3.0722	0	34.4517	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1235.0	0	SC	0	3.0715	0	34.4518	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1236.0	0	SC	0	3.0704	0	34.4518	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1237.0	0	SC	0	3.0697	0	34.4520	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1238.0	0	SC	0	3.0691	0	34.4519	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1239.0	0	SC	0	3.0673	0	34.4524	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1240.0	0	SC	0	3.0663	0	34.4525	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1241.0	0	SC	0	3.0639	0	34.4531	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1242.0	0	SC	0	3.0595	0	34.4536	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1243.0	0	SC	0	3.0552	0	34.4537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1244.0	0	SC	0	3.0482	0	34.4548	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1245.0	0	SC	0	3.0441	0	34.4557	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1246.0	0	SC	0	3.0418	0	34.4557	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1247.0	0	SC	0	3.0360	0	34.4562	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1248.0	0	SC	0	3.0262	0	34.4577	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1249.0	0	SC	0	3.0245	0	34.4578	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1250.0	0	SC	0	3.0226	0	34.4581	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1251.0	0	SC	0	3.0213	0	34.4585	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1252.0	0	SC	0	3.0205	0	34.4587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1253.0	0	SC	0	3.0184	0	34.4590	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1254.0	0	SC	0	3.0161	0	34.4592	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1255.0	0	SC	0	3.0125	0	34.4599	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1256.0	0	SC	0	3.0119	0	34.4600	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1257.0	0	SC	0	3.0115	0	34.4600	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1258.0	0	SC	0	3.0103	0	34.4607	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1259.0	0	SC	0	3.0074	0	34.4612	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1260.0	0	SC	0	3.0049	0	34.4615	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1261.0	0	SC	0	3.0020	0	34.4615	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1262.0	0	SC	0	2.9974	0	34.4617	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1263.0	0	SC	0	2.9942	0	34.4620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1264.0	0	SC	0	2.9902	0	34.4625	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1265.0	0	SC	0	2.9887	0	34.4629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1266.0	0	SC	0	2.9857	0	34.4632	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1267.0	0	SC	0	2.9856	0	34.4634	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1268.0	0	SC	0	2.9843	0	34.4635	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1269.0	0	SC	0	2.9830	0	34.4637	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1270.0	0	SC	0	2.9813	0	34.4638	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1271.0	0	SC	0	2.9804	0	34.4640	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1272.0	0	SC	0	2.9799	0	34.4642	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1273.0	0	SC	0	2.9782	0	34.4646	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1274.0	0	SC	0	2.9704	0	34.4661	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1275.0	0	SC	0	2.9664	0	34.4667	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1276.0	0	SC	0	2.9626	0	34.4674	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1277.0	0	SC	0	2.9541	0	34.4692	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1278.0	0	SC	0	2.9480	0	34.4697	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1279.0	0	SC	0	2.9455	0	34.4699	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1280.0	0	SC	0	2.9431	0	34.4701	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1281.0	0	SC	0	2.9420	0	34.4701	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1282.0	0	SC	0	2.9422	0	34.4699	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1283.0	0	SC	0	2.9422	0	34.4700	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1284.0	0	SC	0	2.9415	0	34.4704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1285.0	0	SC	0	2.9412	0	34.4703	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1286.0	0	SC	0	2.9396	0	34.4707	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1287.0	0	SC	0	2.9368	0	34.4712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1288.0	0	SC	0	2.9356	0	34.4711	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1289.0	0	SC	0	2.9346	0	34.4713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1290.0	0	SC	0	2.9327	0	34.4719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1291.0	0	SC	0	2.9324	0	34.4720	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1292.0	0	SC	0	2.9321	0	34.4720	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1293.0	0	SC	0	2.9317	0	34.4721	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1294.0	0	SC	0	2.9315	0	34.4722	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1295.0	0	SC	0	2.9315	0	34.4722	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1296.0	0	SC	0	2.9306	0	34.4724	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1297.0	0	SC	0	2.9304	0	34.4724	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1298.0	0	SC	0	2.9297	0	34.4727	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1299.0	0	SC	0	2.9298	0	34.4727	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1300.0	0	SC	0	2.9276	0	34.4728	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1301.0	0	SC	0	2.9253	0	34.4733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1302.0	0	SC	0	2.9246	0	34.4735	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1303.0	0	SC	0	2.9243	0	34.4735	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1304.0	0	SC	0	2.9227	0	34.4737	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1305.0	0	SC	0	2.9205	0	34.4741	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1306.0	0	SC	0	2.9180	0	34.4742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1307.0	0	SC	0	2.9142	0	34.4750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1308.0	0	SC	0	2.9111	0	34.4754	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1309.0	0	SC	0	2.9055	0	34.4761	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1310.0	0	SC	0	2.9020	0	34.4764	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1311.0	0	SC	0	2.8949	0	34.4776	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1312.0	0	SC	0	2.8879	0	34.4786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1313.0	0	SC	0	2.8847	0	34.4791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1314.0	0	SC	0	2.8843	0	34.4791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1315.0	0	SC	0	2.8813	0	34.4798	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1316.0	0	SC	0	2.8804	0	34.4798	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1317.0	0	SC	0	2.8787	0	34.4801	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1318.0	0	SC	0	2.8773	0	34.4804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1319.0	0	SC	0	2.8761	0	34.4804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1320.0	0	SC	0	2.8749	0	34.4805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1321.0	0	SC	0	2.8729	0	34.4809	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1322.0	0	SC	0	2.8683	0	34.4818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1323.0	0	SC	0	2.8668	0	34.4821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1324.0	0	SC	0	2.8667	0	34.4821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1325.0	0	SC	0	2.8664	0	34.4821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1326.0	0	SC	0	2.8658	0	34.4822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1327.0	0	SC	0	2.8653	0	34.4822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1328.0	0	SC	0	2.8639	0	34.4825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1329.0	0	SC	0	2.8614	0	34.4829	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1330.0	0	SC	0	2.8589	0	34.4835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1331.0	0	SC	0	2.8574	0	34.4836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1332.0	0	SC	0	2.8550	0	34.4842	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1333.0	0	SC	0	2.8511	0	34.4846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1334.0	0	SC	0	2.8487	0	34.4849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1335.0	0	SC	0	2.8459	0	34.4855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1336.0	0	SC	0	2.8452	0	34.4858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1337.0	0	SC	0	2.8443	0	34.4860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1338.0	0	SC	0	2.8408	0	34.4864	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1339.0	0	SC	0	2.8362	0	34.4873	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1340.0	0	SC	0	2.8351	0	34.4875	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1341.0	0	SC	0	2.8318	0	34.4881	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1342.0	0	SC	0	2.8275	0	34.4888	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1343.0	0	SC	0	2.8258	0	34.4889	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1344.0	0	SC	0	2.8253	0	34.4890	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1345.0	0	SC	0	2.8252	0	34.4890	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1346.0	0	SC	0	2.8244	0	34.4891	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1347.0	0	SC	0	2.8220	0	34.4893	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1348.0	0	SC	0	2.8197	0	34.4899	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1349.0	0	SC	0	2.8189	0	34.4901	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1350.0	0	SC	0	2.8174	0	34.4904	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1351.0	0	SC	0	2.8169	0	34.4905	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1352.0	0	SC	0	2.8148	0	34.4909	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1353.0	0	SC	0	2.8135	0	34.4910	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1354.0	0	SC	0	2.8130	0	34.4910	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1355.0	0	SC	0	2.8128	0	34.4910	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1356.0	0	SC	0	2.8122	0	34.4913	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1357.0	0	SC	0	2.8113	0	34.4915	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1358.0	0	SC	0	2.8112	0	34.4916	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1359.0	0	SC	0	2.8113	0	34.4915	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1360.0	0	SC	0	2.8109	0	34.4915	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1361.0	0	SC	0	2.8102	0	34.4917	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1362.0	0	SC	0	2.8100	0	34.4918	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1363.0	0	SC	0	2.8098	0	34.4919	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1364.0	0	SC	0	2.8097	0	34.4920	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1365.0	0	SC	0	2.8093	0	34.4919	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1366.0	0	SC	0	2.8081	0	34.4921	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1367.0	0	SC	0	2.8077	0	34.4921	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1368.0	0	SC	0	2.8060	0	34.4923	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1369.0	0	SC	0	2.8048	0	34.4927	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1370.0	0	SC	0	2.8037	0	34.4930	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1371.0	0	SC	0	2.8024	0	34.4933	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1372.0	0	SC	0	2.8013	0	34.4934	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1373.0	0	SC	0	2.7984	0	34.4938	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1374.0	0	SC	0	2.7946	0	34.4945	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1375.0	0	SC	0	2.7924	0	34.4951	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1376.0	0	SC	0	2.7922	0	34.4953	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1377.0	0	SC	0	2.7888	0	34.4961	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1378.0	0	SC	0	2.7863	0	34.4965	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1379.0	0	SC	0	2.7852	0	34.4968	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1380.0	0	SC	0	2.7825	0	34.4973	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1381.0	0	SC	0	2.7806	0	34.4977	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1382.0	0	SC	0	2.7796	0	34.4979	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1383.0	0	SC	0	2.7775	0	34.4983	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1384.0	0	SC	0	2.7714	0	34.4992	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1385.0	0	SC	0	2.7673	0	34.4997	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1386.0	0	SC	0	2.7648	0	34.5001	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1387.0	0	SC	0	2.7631	0	34.5002	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1388.0	0	SC	0	2.7600	0	34.5005	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1389.0	0	SC	0	2.7578	0	34.5008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1390.0	0	SC	0	2.7560	0	34.5005	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1391.0	0	SC	0	2.7541	0	34.5008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1392.0	0	SC	0	2.7526	0	34.5010	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1393.0	0	SC	0	2.7509	0	34.5015	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1394.0	0	SC	0	2.7453	0	34.5027	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1395.0	0	SC	0	2.7422	0	34.5033	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1396.0	0	SC	0	2.7423	0	34.5033	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1397.0	0	SC	0	2.7423	0	34.5034	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1398.0	0	SC	0	2.7421	0	34.5034	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1399.0	0	SC	0	2.7421	0	34.5035	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1400.0	0	SC	0	2.7422	0	34.5033	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1401.0	0	SC	0	2.7423	0	34.5034	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1402.0	0	SC	0	2.7423	0	34.5036	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1403.0	0	SC	0	2.7423	0	34.5036	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1404.0	0	SC	0	2.7423	0	34.5038	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1405.0	0	SC	0	2.7421	0	34.5038	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1406.0	0	SC	0	2.7422	0	34.5038	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1407.0	0	SC	0	2.7425	0	34.5038	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1408.0	0	SC	0	2.7416	0	34.5042	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1409.0	0	SC	0	2.7410	0	34.5042	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1410.0	0	SC	0	2.7402	0	34.5042	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1411.0	0	SC	0	2.7312	0	34.5055	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1412.0	0	SC	0	2.7281	0	34.5058	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1413.0	0	SC	0	2.7259	0	34.5061	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1414.0	0	SC	0	2.7256	0	34.5061	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1415.0	0	SC	0	2.7246	0	34.5062	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1416.0	0	SC	0	2.7225	0	34.5066	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1417.0	0	SC	0	2.7201	0	34.5069	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1418.0	0	SC	0	2.7183	0	34.5073	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1419.0	0	SC	0	2.7177	0	34.5073	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1420.0	0	SC	0	2.7172	0	34.5073	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1421.0	0	SC	0	2.7172	0	34.5073	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1422.0	0	SC	0	2.7151	0	34.5077	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1423.0	0	SC	0	2.7118	0	34.5083	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1424.0	0	SC	0	2.7089	0	34.5088	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1425.0	0	SC	0	2.7072	0	34.5088	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1426.0	0	SC	0	2.7064	0	34.5090	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1427.0	0	SC	0	2.7053	0	34.5092	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1428.0	0	SC	0	2.7049	0	34.5094	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1429.0	0	SC	0	2.7049	0	34.5093	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1430.0	0	SC	0	2.7050	0	34.5094	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1431.0	0	SC	0	2.7051	0	34.5094	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1432.0	0	SC	0	2.7052	0	34.5094	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1433.0	0	SC	0	2.7041	0	34.5096	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1434.0	0	SC	0	2.7028	0	34.5096	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1435.0	0	SC	0	2.7015	0	34.5098	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1436.0	0	SC	0	2.7007	0	34.5102	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1437.0	0	SC	0	2.6995	0	34.5103	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1438.0	0	SC	0	2.6984	0	34.5105	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1439.0	0	SC	0	2.6970	0	34.5107	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1440.0	0	SC	0	2.6961	0	34.5107	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1441.0	0	SC	0	2.6941	0	34.5109	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1442.0	0	SC	0	2.6919	0	34.5115	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1443.0	0	SC	0	2.6908	0	34.5116	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1444.0	0	SC	0	2.6887	0	34.5120	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1445.0	0	SC	0	2.6888	0	34.5119	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1446.0	0	SC	0	2.6881	0	34.5120	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1447.0	0	SC	0	2.6847	0	34.5123	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1448.0	0	SC	0	2.6801	0	34.5130	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1449.0	0	SC	0	2.6782	0	34.5135	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1450.0	0	SC	0	2.6775	0	34.5137	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1451.0	0	SC	0	2.6773	0	34.5137	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1452.0	0	SC	0	2.6772	0	34.5137	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1453.0	0	SC	0	2.6769	0	34.5138	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1454.0	0	SC	0	2.6763	0	34.5138	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1455.0	0	SC	0	2.6759	0	34.5139	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1456.0	0	SC	0	2.6756	0	34.5141	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1457.0	0	SC	0	2.6755	0	34.5141	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1458.0	0	SC	0	2.6749	0	34.5143	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1459.0	0	SC	0	2.6744	0	34.5143	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1460.0	0	SC	0	2.6727	0	34.5147	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1461.0	0	SC	0	2.6700	0	34.5150	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1462.0	0	SC	0	2.6664	0	34.5155	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1463.0	0	SC	0	2.6632	0	34.5161	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1464.0	0	SC	0	2.6615	0	34.5165	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1465.0	0	SC	0	2.6583	0	34.5169	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1466.0	0	SC	0	2.6559	0	34.5172	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1467.0	0	SC	0	2.6553	0	34.5175	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1468.0	0	SC	0	2.6534	0	34.5178	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1469.0	0	SC	0	2.6515	0	34.5180	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1470.0	0	SC	0	2.6510	0	34.5182	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1471.0	0	SC	0	2.6500	0	34.5187	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1472.0	0	SC	0	2.6483	0	34.5188	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1473.0	0	SC	0	2.6475	0	34.5189	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1474.0	0	SC	0	2.6462	0	34.5191	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1475.0	0	SC	0	2.6434	0	34.5195	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1476.0	0	SC	0	2.6407	0	34.5200	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1477.0	0	SC	0	2.6382	0	34.5206	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1478.0	0	SC	0	2.6371	0	34.5209	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1479.0	0	SC	0	2.6340	0	34.5215	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1480.0	0	SC	0	2.6317	0	34.5218	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1481.0	0	SC	0	2.6313	0	34.5219	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1482.0	0	SC	0	2.6306	0	34.5221	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1483.0	0	SC	0	2.6301	0	34.5222	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1484.0	0	SC	0	2.6294	0	34.5224	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1485.0	0	SC	0	2.6290	0	34.5225	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1486.0	0	SC	0	2.6286	0	34.5225	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1487.0	0	SC	0	2.6269	0	34.5227	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1488.0	0	SC	0	2.6250	0	34.5234	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1489.0	0	SC	0	2.6231	0	34.5234	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1490.0	0	SC	0	2.6193	0	34.5242	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1491.0	0	SC	0	2.6176	0	34.5244	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1492.0	0	SC	0	2.6171	0	34.5244	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1493.0	0	SC	0	2.6165	0	34.5246	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1494.0	0	SC	0	2.6156	0	34.5250	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1495.0	0	SC	0	2.6137	0	34.5255	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1496.0	0	SC	0	2.6109	0	34.5262	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1497.0	0	SC	0	2.6083	0	34.5268	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1498.0	0	SC	0	2.6058	0	34.5271	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1499.0	0	SC	0	2.6012	0	34.5284	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1500.0	0	SC	0	2.6001	0	34.5286	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1501.0	0	SC	0	2.5993	0	34.5289	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1502.0	0	SC	0	2.5992	0	34.5289	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1503.0	0	SC	0	2.5988	0	34.5291	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1504.0	0	SC	0	2.5986	0	34.5290	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1505.0	0	SC	0	2.5984	0	34.5292	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1506.0	0	SC	0	2.5979	0	34.5293	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1507.0	0	SC	0	2.5976	0	34.5295	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1508.0	0	SC	0	2.5973	0	34.5296	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1509.0	0	SC	0	2.5969	0	34.5296	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1510.0	0	SC	0	2.5959	0	34.5298	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1511.0	0	SC	0	2.5942	0	34.5302	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1512.0	0	SC	0	2.5932	0	34.5304	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1513.0	0	SC	0	2.5927	0	34.5304	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1514.0	0	SC	0	2.5920	0	34.5306	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1515.0	0	SC	0	2.5904	0	34.5308	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1516.0	0	SC	0	2.5888	0	34.5309	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1517.0	0	SC	0	2.5881	0	34.5312	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1518.0	0	SC	0	2.5879	0	34.5313	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1519.0	0	SC	0	2.5875	0	34.5313	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1520.0	0	SC	0	2.5863	0	34.5316	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1521.0	0	SC	0	2.5851	0	34.5317	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1522.0	0	SC	0	2.5833	0	34.5323	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1523.0	0	SC	0	2.5782	0	34.5327	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1524.0	0	SC	0	2.5672	0	34.5344	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1525.0	0	SC	0	2.5646	0	34.5347	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1526.0	0	SC	0	2.5642	0	34.5349	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1527.0	0	SC	0	2.5640	0	34.5351	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1528.0	0	SC	0	2.5631	0	34.5351	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1529.0	0	SC	0	2.5622	0	34.5353	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1530.0	0	SC	0	2.5591	0	34.5362	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1531.0	0	SC	0	2.5566	0	34.5366	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1532.0	0	SC	0	2.5561	0	34.5367	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1533.0	0	SC	0	2.5555	0	34.5368	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1534.0	0	SC	0	2.5547	0	34.5371	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1535.0	0	SC	0	2.5545	0	34.5371	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1536.0	0	SC	0	2.5543	0	34.5372	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1537.0	0	SC	0	2.5536	0	34.5374	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1538.0	0	SC	0	2.5536	0	34.5374	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1539.0	0	SC	0	2.5535	0	34.5376	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1540.0	0	SC	0	2.5527	0	34.5376	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1541.0	0	SC	0	2.5525	0	34.5377	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1542.0	0	SC	0	2.5525	0	34.5377	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1543.0	0	SC	0	2.5513	0	34.5378	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1544.0	0	SC	0	2.5513	0	34.5378	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1545.0	0	SC	0	2.5508	0	34.5379	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1546.0	0	SC	0	2.5498	0	34.5381	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1547.0	0	SC	0	2.5492	0	34.5382	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1548.0	0	SC	0	2.5488	0	34.5383	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1549.0	0	SC	0	2.5485	0	34.5383	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1550.0	0	SC	0	2.5485	0	34.5383	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1551.0	0	SC	0	2.5478	0	34.5384	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1552.0	0	SC	0	2.5467	0	34.5386	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1553.0	0	SC	0	2.5433	0	34.5388	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1554.0	0	SC	0	2.5367	0	34.5393	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1555.0	0	SC	0	2.5330	0	34.5394	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1556.0	0	SC	0	2.5326	0	34.5394	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1557.0	0	SC	0	2.5314	0	34.5396	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1558.0	0	SC	0	2.5290	0	34.5399	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1559.0	0	SC	0	2.5282	0	34.5402	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1560.0	0	SC	0	2.5248	0	34.5405	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1561.0	0	SC	0	2.5226	0	34.5409	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1562.0	0	SC	0	2.5216	0	34.5412	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1563.0	0	SC	0	2.5194	0	34.5413	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1564.0	0	SC	0	2.5184	0	34.5414	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1565.0	0	SC	0	2.5178	0	34.5414	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1566.0	0	SC	0	2.5154	0	34.5414	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1567.0	0	SC	0	2.5160	0	34.5416	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1568.0	0	SC	0	2.5156	0	34.5416	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1569.0	0	SC	0	2.5151	0	34.5418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1570.0	0	SC	0	2.5145	0	34.5419	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1571.0	0	SC	0	2.5149	0	34.5421	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1572.0	0	SC	0	2.5128	0	34.5417	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1573.0	0	SC	0	2.5120	0	34.5419	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1574.0	0	SC	0	2.5119	0	34.5418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1575.0	0	SC	0	2.5119	0	34.5418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1576.0	0	SC	0	2.5123	0	34.5418	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1577.0	0	SC	0	2.5127	0	34.5419	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1578.0	0	SC	0	2.5124	0	34.5421	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1579.0	0	SC	0	2.5128	0	34.5422	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1580.0	0	SC	0	2.5121	0	34.5424	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1581.0	0	SC	0	2.5099	0	34.5429	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1582.0	0	SC	0	2.5081	0	34.5438	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1583.0	0	SC	0	2.5056	0	34.5447	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1584.0	0	SC	0	2.5036	0	34.5449	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1585.0	0	SC	0	2.4991	0	34.5456	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1586.0	0	SC	0	2.4967	0	34.5462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1587.0	0	SC	0	2.4959	0	34.5465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1588.0	0	SC	0	2.4949	0	34.5468	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1589.0	0	SC	0	2.4928	0	34.5469	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1590.0	0	SC	0	2.4919	0	34.5471	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1591.0	0	SC	0	2.4919	0	34.5469	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1592.0	0	SC	0	2.4919	0	34.5471	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1593.0	0	SC	0	2.4909	0	34.5474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1594.0	0	SC	0	2.4897	0	34.5476	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1595.0	0	SC	0	2.4884	0	34.5478	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1596.0	0	SC	0	2.4854	0	34.5483	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1597.0	0	SC	0	2.4800	0	34.5490	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1598.0	0	SC	0	2.4695	0	34.5505	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1599.0	0	SC	0	2.4673	0	34.5510	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1600.0	0	SC	0	2.4665	0	34.5511	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1601.0	0	SC	0	2.4657	0	34.5514	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1602.0	0	SC	0	2.4644	0	34.5515	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1603.0	0	SC	0	2.4638	0	34.5515	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1604.0	0	SC	0	2.4634	0	34.5515	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1605.0	0	SC	0	2.4610	0	34.5516	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1606.0	0	SC	0	2.4565	0	34.5519	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1607.0	0	SC	0	2.4506	0	34.5521	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1608.0	0	SC	0	2.4471	0	34.5527	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1609.0	0	SC	0	2.4476	0	34.5527	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1610.0	0	SC	0	2.4458	0	34.5533	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1611.0	0	SC	0	2.4450	0	34.5537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1612.0	0	SC	0	2.4437	0	34.5543	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1613.0	0	SC	0	2.4431	0	34.5546	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1614.0	0	SC	0	2.4425	0	34.5546	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1615.0	0	SC	0	2.4416	0	34.5550	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1616.0	0	SC	0	2.4369	0	34.5560	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1617.0	0	SC	0	2.4303	0	34.5568	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1618.0	0	SC	0	2.4265	0	34.5573	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1619.0	0	SC	0	2.4257	0	34.5576	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1620.0	0	SC	0	2.4250	0	34.5576	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1621.0	0	SC	0	2.4233	0	34.5580	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1622.0	0	SC	0	2.4233	0	34.5578	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1623.0	0	SC	0	2.4224	0	34.5580	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1624.0	0	SC	0	2.4217	0	34.5581	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1625.0	0	SC	0	2.4214	0	34.5581	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1626.0	0	SC	0	2.4202	0	34.5583	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1627.0	0	SC	0	2.4189	0	34.5583	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1628.0	0	SC	0	2.4162	0	34.5583	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1629.0	0	SC	0	2.4156	0	34.5585	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1630.0	0	SC	0	2.4139	0	34.5587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1631.0	0	SC	0	2.4123	0	34.5588	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1632.0	0	SC	0	2.4118	0	34.5589	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1633.0	0	SC	0	2.4118	0	34.5589	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1634.0	0	SC	0	2.4095	0	34.5589	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1635.0	0	SC	0	2.4069	0	34.5591	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1636.0	0	SC	0	2.4048	0	34.5593	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1637.0	0	SC	0	2.4019	0	34.5599	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1638.0	0	SC	0	2.4006	0	34.5600	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1639.0	0	SC	0	2.3990	0	34.5603	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1640.0	0	SC	0	2.3974	0	34.5605	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1641.0	0	SC	0	2.3961	0	34.5607	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1642.0	0	SC	0	2.3951	0	34.5610	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1643.0	0	SC	0	2.3946	0	34.5608	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1644.0	0	SC	0	2.3933	0	34.5613	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1645.0	0	SC	0	2.3925	0	34.5615	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1646.0	0	SC	0	2.3922	0	34.5617	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1647.0	0	SC	0	2.3918	0	34.5618	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1648.0	0	SC	0	2.3914	0	34.5619	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1649.0	0	SC	0	2.3910	0	34.5620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1650.0	0	SC	0	2.3908	0	34.5620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1651.0	0	SC	0	2.3889	0	34.5623	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1652.0	0	SC	0	2.3880	0	34.5628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1653.0	0	SC	0	2.3867	0	34.5632	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1654.0	0	SC	0	2.3861	0	34.5631	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1655.0	0	SC	0	2.3858	0	34.5633	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1656.0	0	SC	0	2.3860	0	34.5632	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1657.0	0	SC	0	2.3858	0	34.5633	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1658.0	0	SC	0	2.3855	0	34.5634	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1659.0	0	SC	0	2.3851	0	34.5636	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1660.0	0	SC	0	2.3847	0	34.5635	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1661.0	0	SC	0	2.3843	0	34.5635	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1662.0	0	SC	0	2.3835	0	34.5633	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1663.0	0	SC	0	2.3831	0	34.5635	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1664.0	0	SC	0	2.3830	0	34.5636	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1665.0	0	SC	0	2.3817	0	34.5637	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1666.0	0	SC	0	2.3802	0	34.5638	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1667.0	0	SC	0	2.3763	0	34.5645	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1668.0	0	SC	0	2.3750	0	34.5655	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1669.0	0	SC	0	2.3702	0	34.5664	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1670.0	0	SC	0	2.3661	0	34.5668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1671.0	0	SC	0	2.3637	0	34.5671	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1672.0	0	SC	0	2.3634	0	34.5671	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1673.0	0	SC	0	2.3632	0	34.5672	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1674.0	0	SC	0	2.3611	0	34.5675	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1675.0	0	SC	0	2.3579	0	34.5683	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1676.0	0	SC	0	2.3567	0	34.5683	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1677.0	0	SC	0	2.3564	0	34.5686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1678.0	0	SC	0	2.3569	0	34.5690	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1679.0	0	SC	0	2.3569	0	34.5693	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1680.0	0	SC	0	2.3567	0	34.5694	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1681.0	0	SC	0	2.3554	0	34.5698	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1682.0	0	SC	0	2.3544	0	34.5698	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1683.0	0	SC	0	2.3528	0	34.5702	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1684.0	0	SC	0	2.3514	0	34.5703	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1685.0	0	SC	0	2.3495	0	34.5703	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1686.0	0	SC	0	2.3474	0	34.5703	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1687.0	0	SC	0	2.3468	0	34.5704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1688.0	0	SC	0	2.3454	0	34.5705	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1689.0	0	SC	0	2.3445	0	34.5705	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1690.0	0	SC	0	2.3440	0	34.5705	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1691.0	0	SC	0	2.3439	0	34.5706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1692.0	0	SC	0	2.3438	0	34.5705	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1693.0	0	SC	0	2.3435	0	34.5706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1694.0	0	SC	0	2.3432	0	34.5706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1695.0	0	SC	0	2.3417	0	34.5709	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1696.0	0	SC	0	2.3416	0	34.5709	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1697.0	0	SC	0	2.3415	0	34.5709	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1698.0	0	SC	0	2.3388	0	34.5707	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1699.0	0	SC	0	2.3377	0	34.5707	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1700.0	0	SC	0	2.3367	0	34.5705	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1701.0	0	SC	0	2.3347	0	34.5705	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1702.0	0	SC	0	2.3300	0	34.5707	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1703.0	0	SC	0	2.3266	0	34.5709	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1704.0	0	SC	0	2.3232	0	34.5711	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1705.0	0	SC	0	2.3218	0	34.5711	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1706.0	0	SC	0	2.3209	0	34.5711	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1707.0	0	SC	0	2.3176	0	34.5715	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1708.0	0	SC	0	2.3123	0	34.5719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1709.0	0	SC	0	2.3102	0	34.5720	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1710.0	0	SC	0	2.3083	0	34.5722	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1711.0	0	SC	0	2.3070	0	34.5723	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1712.0	0	SC	0	2.3063	0	34.5724	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1713.0	0	SC	0	2.3055	0	34.5726	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1714.0	0	SC	0	2.3045	0	34.5728	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1715.0	0	SC	0	2.3025	0	34.5730	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1716.0	0	SC	0	2.3011	0	34.5733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1717.0	0	SC	0	2.3006	0	34.5732	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1718.0	0	SC	0	2.3000	0	34.5734	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1719.0	0	SC	0	2.3000	0	34.5733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1720.0	0	SC	0	2.2998	0	34.5735	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1721.0	0	SC	0	2.2989	0	34.5736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1722.0	0	SC	0	2.2986	0	34.5736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1723.0	0	SC	0	2.2983	0	34.5737	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1724.0	0	SC	0	2.2960	0	34.5740	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1725.0	0	SC	0	2.2929	0	34.5744	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1726.0	0	SC	0	2.2914	0	34.5745	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1727.0	0	SC	0	2.2886	0	34.5750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1728.0	0	SC	0	2.2875	0	34.5753	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1729.0	0	SC	0	2.2874	0	34.5752	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1730.0	0	SC	0	2.2858	0	34.5752	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1731.0	0	SC	0	2.2839	0	34.5755	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1732.0	0	SC	0	2.2810	0	34.5756	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1733.0	0	SC	0	2.2771	0	34.5763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1734.0	0	SC	0	2.2749	0	34.5766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1735.0	0	SC	0	2.2738	0	34.5768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1736.0	0	SC	0	2.2732	0	34.5770	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1737.0	0	SC	0	2.2725	0	34.5770	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1738.0	0	SC	0	2.2718	0	34.5771	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1739.0	0	SC	0	2.2709	0	34.5770	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1740.0	0	SC	0	2.2700	0	34.5773	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1741.0	0	SC	0	2.2697	0	34.5774	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1742.0	0	SC	0	2.2673	0	34.5775	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1743.0	0	SC	0	2.2646	0	34.5779	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1744.0	0	SC	0	2.2632	0	34.5783	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1745.0	0	SC	0	2.2606	0	34.5785	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1746.0	0	SC	0	2.2568	0	34.5793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1747.0	0	SC	0	2.2558	0	34.5794	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1748.0	0	SC	0	2.2559	0	34.5795	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1749.0	0	SC	0	2.2550	0	34.5797	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1750.0	0	SC	0	2.2538	0	34.5799	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1751.0	0	SC	0	2.2513	0	34.5805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1752.0	0	SC	0	2.2490	0	34.5807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1753.0	0	SC	0	2.2478	0	34.5811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1754.0	0	SC	0	2.2467	0	34.5812	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1755.0	0	SC	0	2.2461	0	34.5814	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1756.0	0	SC	0	2.2459	0	34.5814	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1757.0	0	SC	0	2.2457	0	34.5816	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1758.0	0	SC	0	2.2450	0	34.5817	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1759.0	0	SC	0	2.2434	0	34.5819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1760.0	0	SC	0	2.2413	0	34.5823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1761.0	0	SC	0	2.2375	0	34.5832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1762.0	0	SC	0	2.2354	0	34.5839	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1763.0	0	SC	0	2.2338	0	34.5842	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1764.0	0	SC	0	2.2328	0	34.5844	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1765.0	0	SC	0	2.2326	0	34.5844	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1766.0	0	SC	0	2.2322	0	34.5846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1767.0	0	SC	0	2.2313	0	34.5847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1768.0	0	SC	0	2.2309	0	34.5848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1769.0	0	SC	0	2.2292	0	34.5852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1770.0	0	SC	0	2.2283	0	34.5854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1771.0	0	SC	0	2.2279	0	34.5855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1772.0	0	SC	0	2.2279	0	34.5856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1773.0	0	SC	0	2.2283	0	34.5856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1774.0	0	SC	0	2.2286	0	34.5858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1775.0	0	SC	0	2.2280	0	34.5860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1776.0	0	SC	0	2.2274	0	34.5861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1777.0	0	SC	0	2.2269	0	34.5860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1778.0	0	SC	0	2.2263	0	34.5860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1779.0	0	SC	0	2.2256	0	34.5861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1780.0	0	SC	0	2.2251	0	34.5860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1781.0	0	SC	0	2.2242	0	34.5860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1782.0	0	SC	0	2.2242	0	34.5861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1783.0	0	SC	0	2.2238	0	34.5862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1784.0	0	SC	0	2.2234	0	34.5859	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1785.0	0	SC	0	2.2229	0	34.5863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1786.0	0	SC	0	2.2222	0	34.5862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1787.0	0	SC	0	2.2221	0	34.5861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1788.0	0	SC	0	2.2208	0	34.5864	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1789.0	0	SC	0	2.2196	0	34.5865	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1790.0	0	SC	0	2.2183	0	34.5865	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1791.0	0	SC	0	2.2179	0	34.5863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1792.0	0	SC	0	2.2176	0	34.5866	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1793.0	0	SC	0	2.2172	0	34.5865	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1794.0	0	SC	0	2.2166	0	34.5866	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1795.0	0	SC	0	2.2172	0	34.5865	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1796.0	0	SC	0	2.2168	0	34.5866	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1797.0	0	SC	0	2.2167	0	34.5866	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1798.0	0	SC	0	2.2158	0	34.5867	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1799.0	0	SC	0	2.2155	0	34.5867	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1800.0	0	SC	0	2.2148	0	34.5867	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1801.0	0	SC	0	2.2142	0	34.5869	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1802.0	0	SC	0	2.2146	0	34.5867	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1803.0	0	SC	0	2.2115	0	34.5876	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1804.0	0	SC	0	2.2101	0	34.5881	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1805.0	0	SC	0	2.2095	0	34.5885	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1806.0	0	SC	0	2.2095	0	34.5886	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1807.0	0	SC	0	2.2088	0	34.5888	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1808.0	0	SC	0	2.2086	0	34.5889	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1809.0	0	SC	0	2.2084	0	34.5889	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1810.0	0	SC	0	2.2078	0	34.5891	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1811.0	0	SC	0	2.2074	0	34.5894	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1812.0	0	SC	0	2.2072	0	34.5896	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1813.0	0	SC	0	2.2072	0	34.5897	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1814.0	0	SC	0	2.2059	0	34.5908	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1815.0	0	SC	0	2.2046	0	34.5917	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1816.0	0	SC	0	2.2043	0	34.5919	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1817.0	0	SC	0	2.2035	0	34.5923	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1818.0	0	SC	0	2.2027	0	34.5926	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1819.0	0	SC	0	2.2023	0	34.5929	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1820.0	0	SC	0	2.2015	0	34.5934	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1821.0	0	SC	0	2.2001	0	34.5939	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1822.0	0	SC	0	2.1989	0	34.5942	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1823.0	0	SC	0	2.1979	0	34.5942	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1824.0	0	SC	0	2.1976	0	34.5942	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1825.0	0	SC	0	2.1970	0	34.5944	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1826.0	0	SC	0	2.1969	0	34.5944	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1827.0	0	SC	0	2.1969	0	34.5942	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1828.0	0	SC	0	2.1967	0	34.5942	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1829.0	0	SC	0	2.1960	0	34.5946	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1830.0	0	SC	0	2.1953	0	34.5947	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1831.0	0	SC	0	2.1949	0	34.5948	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1832.0	0	SC	0	2.1944	0	34.5950	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1833.0	0	SC	0	2.1939	0	34.5950	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1834.0	0	SC	0	2.1935	0	34.5950	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1835.0	0	SC	0	2.1932	0	34.5952	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1836.0	0	SC	0	2.1930	0	34.5952	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1837.0	0	SC	0	2.1928	0	34.5952	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1838.0	0	SC	0	2.1925	0	34.5952	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1839.0	0	SC	0	2.1915	0	34.5955	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1840.0	0	SC	0	2.1916	0	34.5955	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1841.0	0	SC	0	2.1916	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1842.0	0	SC	0	2.1914	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1843.0	0	SC	0	2.1910	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1844.0	0	SC	0	2.1910	0	34.5956	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1845.0	0	SC	0	2.1904	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1846.0	0	SC	0	2.1905	0	34.5956	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1847.0	0	SC	0	2.1905	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1848.0	0	SC	0	2.1904	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1849.0	0	SC	0	2.1904	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1850.0	0	SC	0	2.1903	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1851.0	0	SC	0	2.1902	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1852.0	0	SC	0	2.1902	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1853.0	0	SC	0	2.1903	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1854.0	0	SC	0	2.1903	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1855.0	0	SC	0	2.1903	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1856.0	0	SC	0	2.1901	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1857.0	0	SC	0	2.1893	0	34.5957	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1858.0	0	SC	0	2.1865	0	34.5964	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1859.0	0	SC	0	2.1852	0	34.5964	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1860.0	0	SC	0	2.1823	0	34.5969	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1861.0	0	SC	0	2.1780	0	34.5974	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1862.0	0	SC	0	2.1767	0	34.5974	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1863.0	0	SC	0	2.1761	0	34.5974	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1864.0	0	SC	0	2.1743	0	34.5977	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1865.0	0	SC	0	2.1744	0	34.5977	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1866.0	0	SC	0	2.1739	0	34.5979	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1867.0	0	SC	0	2.1723	0	34.5981	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1868.0	0	SC	0	2.1710	0	34.5982	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1869.0	0	SC	0	2.1699	0	34.5984	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1870.0	0	SC	0	2.1695	0	34.5984	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1871.0	0	SC	0	2.1694	0	34.5983	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1872.0	0	SC	0	2.1680	0	34.5986	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1873.0	0	SC	0	2.1641	0	34.5989	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1874.0	0	SC	0	2.1621	0	34.5992	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1875.0	0	SC	0	2.1581	0	34.5996	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1876.0	0	SC	0	2.1565	0	34.5998	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1877.0	0	SC	0	2.1561	0	34.5999	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1878.0	0	SC	0	2.1520	0	34.6004	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1879.0	0	SC	0	2.1508	0	34.6004	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1880.0	0	SC	0	2.1500	0	34.6006	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1881.0	0	SC	0	2.1488	0	34.6006	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1882.0	0	SC	0	2.1473	0	34.6007	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1883.0	0	SC	0	2.1470	0	34.6008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1884.0	0	SC	0	2.1467	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1885.0	0	SC	0	2.1458	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1886.0	0	SC	0	2.1449	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1887.0	0	SC	0	2.1432	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1888.0	0	SC	0	2.1424	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1889.0	0	SC	0	2.1415	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1890.0	0	SC	0	2.1403	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1891.0	0	SC	0	2.1400	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1892.0	0	SC	0	2.1392	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1893.0	0	SC	0	2.1377	0	34.6008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1894.0	0	SC	0	2.1370	0	34.6007	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1895.0	0	SC	0	2.1358	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1896.0	0	SC	0	2.1284	0	34.6008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1897.0	0	SC	0	2.1216	0	34.6008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1898.0	0	SC	0	2.1213	0	34.6006	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1899.0	0	SC	0	2.1192	0	34.6006	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1900.0	0	SC	0	2.1186	0	34.6006	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1901.0	0	SC	0	2.1183	0	34.6006	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1902.0	0	SC	0	2.1181	0	34.6007	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1903.0	0	SC	0	2.1190	0	34.6006	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1904.0	0	SC	0	2.1200	0	34.6007	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1905.0	0	SC	0	2.1188	0	34.6008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1906.0	0	SC	0	2.1157	0	34.6004	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1907.0	0	SC	0	2.1155	0	34.6006	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1908.0	0	SC	0	2.1146	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1909.0	0	SC	0	2.1144	0	34.6008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1910.0	0	SC	0	2.1133	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1911.0	0	SC	0	2.1124	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1912.0	0	SC	0	2.1112	0	34.6008	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1913.0	0	SC	0	2.1110	0	34.6009	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1914.0	0	SC	0	2.1095	0	34.6012	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1915.0	0	SC	0	2.1100	0	34.6011	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1916.0	0	SC	0	2.1075	0	34.6014	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1917.0	0	SC	0	2.1068	0	34.6014	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1918.0	0	SC	0	2.1059	0	34.6013	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1919.0	0	SC	0	2.1044	0	34.6014	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1920.0	0	SC	0	2.1029	0	34.6015	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1921.0	0	SC	0	2.1020	0	34.6016	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1922.0	0	SC	0	2.1016	0	34.6016	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1923.0	0	SC	0	2.1009	0	34.6019	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1924.0	0	SC	0	2.1007	0	34.6019	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1925.0	0	SC	0	2.0992	0	34.6023	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1926.0	0	SC	0	2.0982	0	34.6023	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1927.0	0	SC	0	2.0965	0	34.6025	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1928.0	0	SC	0	2.0936	0	34.6027	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1929.0	0	SC	0	2.0929	0	34.6026	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1930.0	0	SC	0	2.0924	0	34.6028	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1931.0	0	SC	0	2.0915	0	34.6030	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1932.0	0	SC	0	2.0912	0	34.6029	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1933.0	0	SC	0	2.0902	0	34.6032	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1934.0	0	SC	0	2.0900	0	34.6033	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1935.0	0	SC	0	2.0899	0	34.6033	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1936.0	0	SC	0	2.0895	0	34.6033	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1937.0	0	SC	0	2.0889	0	34.6034	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1938.0	0	SC	0	2.0885	0	34.6034	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1939.0	0	SC	0	2.0885	0	34.6036	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1940.0	0	SC	0	2.0885	0	34.6037	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1941.0	0	SC	0	2.0881	0	34.6038	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1942.0	0	SC	0	2.0870	0	34.6040	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1943.0	0	SC	0	2.0868	0	34.6040	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1944.0	0	SC	0	2.0855	0	34.6040	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1945.0	0	SC	0	2.0828	0	34.6043	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1946.0	0	SC	0	2.0825	0	34.6043	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1947.0	0	SC	0	2.0826	0	34.6043	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1948.0	0	SC	0	2.0812	0	34.6045	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1949.0	0	SC	0	2.0799	0	34.6048	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1950.0	0	SC	0	2.0790	0	34.6049	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1951.0	0	SC	0	2.0786	0	34.6051	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1952.0	0	SC	0	2.0776	0	34.6055	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1953.0	0	SC	0	2.0769	0	34.6057	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1954.0	0	SC	0	2.0748	0	34.6061	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1955.0	0	SC	0	2.0746	0	34.6061	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1956.0	0	SC	0	2.0745	0	34.6061	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1957.0	0	SC	0	2.0745	0	34.6062	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1958.0	0	SC	0	2.0745	0	34.6061	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1959.0	0	SC	0	2.0746	0	34.6062	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1960.0	0	SC	0	2.0747	0	34.6062	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1961.0	0	SC	0	2.0747	0	34.6064	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1962.0	0	SC	0	2.0748	0	34.6064	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1963.0	0	SC	0	2.0748	0	34.6064	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1964.0	0	SC	0	2.0743	0	34.6067	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1965.0	0	SC	0	2.0742	0	34.6068	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1966.0	0	SC	0	2.0741	0	34.6067	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1967.0	0	SC	0	2.0742	0	34.6068	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1968.0	0	SC	0	2.0743	0	34.6067	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1969.0	0	SC	0	2.0742	0	34.6068	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1970.0	0	SC	0	2.0741	0	34.6070	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1971.0	0	SC	0	2.0741	0	34.6070	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1972.0	0	SC	0	2.0742	0	34.6069	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1973.0	0	SC	0	2.0736	0	34.6071	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1974.0	0	SC	0	2.0733	0	34.6072	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1975.0	0	SC	0	2.0729	0	34.6072	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1976.0	0	SC	0	2.0733	0	34.6072	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1977.0	0	SC	0	2.0732	0	34.6073	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1978.0	0	SC	0	2.0731	0	34.6075	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1979.0	0	SC	0	2.0732	0	34.6077	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1980.0	0	SC	0	2.0717	0	34.6086	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1981.0	0	SC	0	2.0704	0	34.6090	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1982.0	0	SC	0	2.0693	0	34.6091	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1983.0	0	SC	0	2.0702	0	34.6087	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1984.0	0	SC	0	2.0695	0	34.6091	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1985.0	0	SC	0	2.0666	0	34.6093	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1986.0	0	SC	0	2.0649	0	34.6094	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1987.0	0	SC	0	2.0619	0	34.6096	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1988.0	0	SC	0	2.0607	0	34.6096	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1989.0	0	SC	0	2.0605	0	34.6096	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1990.0	0	SC	0	2.0599	0	34.6098	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1991.0	0	SC	0	2.0563	0	34.6099	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1992.0	0	SC	0	2.0482	0	34.6106	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1993.0	0	SC	0	2.0487	0	34.6107	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1994.0	0	SC	0	2.0489	0	34.6108	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1995.0	0	SC	0	2.0489	0	34.6106	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1996.0	0	SC	0	2.0487	0	34.6106	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1997.0	0	SC	0	2.0485	0	34.6108	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1998.0	0	SC	0	2.0480	0	34.6109	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	1999.0	0	SC	0	2.0482	0	34.6111	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2000.0	0	SC	0	2.0471	0	34.6114	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2001.0	0	SC	0	2.0463	0	34.6115	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2002.0	0	SC	0	2.0462	0	34.6115	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2003.0	0	SC	0	2.0455	0	34.6116	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2004.0	0	SC	0	2.0449	0	34.6116	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2005.0	0	SC	0	2.0445	0	34.6118	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2006.0	0	SC	0	2.0439	0	34.6119	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2007.0	0	SC	0	2.0438	0	34.6118	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2008.0	0	SC	0	2.0437	0	34.6119	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2009.0	0	SC	0	2.0440	0	34.6118	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2010.0	0	SC	0	2.0440	0	34.6118	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2011.0	0	SC	0	2.0436	0	34.6120	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2012.0	0	SC	0	2.0432	0	34.6121	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2013.0	0	SC	0	2.0432	0	34.6121	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2014.0	0	SC	0	2.0432	0	34.6120	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2015.0	0	SC	0	2.0429	0	34.6120	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2016.0	0	SC	0	2.0420	0	34.6121	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2017.0	0	SC	0	2.0396	0	34.6123	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2018.0	0	SC	0	2.0374	0	34.6126	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2019.0	0	SC	0	2.0364	0	34.6126	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2020.0	0	SC	0	2.0357	0	34.6126	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2021.0	0	SC	0	2.0352	0	34.6126	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2022.0	0	SC	0	2.0353	0	34.6128	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2023.0	0	SC	0	2.0334	0	34.6131	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2024.0	0	SC	0	2.0306	0	34.6134	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2025.0	0	SC	0	2.0273	0	34.6139	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2026.0	0	SC	0	2.0259	0	34.6141	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2027.0	0	SC	0	2.0264	0	34.6140	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2028.0	0	SC	0	2.0262	0	34.6140	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2029.0	0	SC	0	2.0242	0	34.6143	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2030.0	0	SC	0	2.0238	0	34.6144	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2031.0	0	SC	0	2.0227	0	34.6146	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2032.0	0	SC	0	2.0213	0	34.6148	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2033.0	0	SC	0	2.0203	0	34.6149	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2034.0	0	SC	0	2.0224	0	34.6148	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2035.0	0	SC	0	2.0209	0	34.6150	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2036.0	0	SC	0	2.0196	0	34.6153	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2037.0	0	SC	0	2.0194	0	34.6155	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2038.0	0	SC	0	2.0194	0	34.6156	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2039.0	0	SC	0	2.0195	0	34.6156	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2040.0	0	SC	0	2.0194	0	34.6156	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2041.0	0	SC	0	2.0191	0	34.6158	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2042.0	0	SC	0	2.0196	0	34.6156	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2043.0	0	SC	0	2.0192	0	34.6159	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2044.0	0	SC	0	2.0190	0	34.6159	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2045.0	0	SC	0	2.0187	0	34.6158	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2046.0	0	SC	0	2.0181	0	34.6160	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2047.0	0	SC	0	2.0181	0	34.6160	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2048.0	0	SC	0	2.0176	0	34.6159	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2049.0	0	SC	0	2.0177	0	34.6160	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2050.0	0	SC	0	2.0181	0	34.6160	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2051.0	0	SC	0	2.0179	0	34.6161	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2052.0	0	SC	0	2.0167	0	34.6162	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2053.0	0	SC	0	2.0160	0	34.6163	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2054.0	0	SC	0	2.0156	0	34.6162	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2055.0	0	SC	0	2.0150	0	34.6162	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2056.0	0	SC	0	2.0152	0	34.6163	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2057.0	0	SC	0	2.0156	0	34.6163	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2058.0	0	SC	0	2.0148	0	34.6164	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2059.0	0	SC	0	2.0144	0	34.6165	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2060.0	0	SC	0	2.0144	0	34.6166	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2061.0	0	SC	0	2.0142	0	34.6166	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2062.0	0	SC	0	2.0140	0	34.6165	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2063.0	0	SC	0	2.0130	0	34.6168	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2064.0	0	SC	0	2.0121	0	34.6171	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2065.0	0	SC	0	2.0120	0	34.6170	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2066.0	0	SC	0	2.0118	0	34.6171	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2067.0	0	SC	0	2.0112	0	34.6171	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2068.0	0	SC	0	2.0104	0	34.6171	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2069.0	0	SC	0	2.0098	0	34.6175	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2070.0	0	SC	0	2.0094	0	34.6176	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2071.0	0	SC	0	2.0090	0	34.6178	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2072.0	0	SC	0	2.0081	0	34.6178	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2073.0	0	SC	0	2.0071	0	34.6179	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2074.0	0	SC	0	2.0043	0	34.6182	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2075.0	0	SC	0	1.9992	0	34.6186	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2076.0	0	SC	0	1.9974	0	34.6186	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2077.0	0	SC	0	1.9967	0	34.6186	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2078.0	0	SC	0	1.9964	0	34.6188	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2079.0	0	SC	0	1.9958	0	34.6188	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2080.0	0	SC	0	1.9955	0	34.6188	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2081.0	0	SC	0	1.9932	0	34.6188	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2082.0	0	SC	0	1.9877	0	34.6195	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2083.0	0	SC	0	1.9866	0	34.6195	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2084.0	0	SC	0	1.9863	0	34.6198	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2085.0	0	SC	0	1.9860	0	34.6198	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2086.0	0	SC	0	1.9858	0	34.6199	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2087.0	0	SC	0	1.9855	0	34.6199	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2088.0	0	SC	0	1.9854	0	34.6200	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2089.0	0	SC	0	1.9850	0	34.6201	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2090.0	0	SC	0	1.9847	0	34.6201	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2091.0	0	SC	0	1.9847	0	34.6201	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2092.0	0	SC	0	1.9846	0	34.6203	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2093.0	0	SC	0	1.9844	0	34.6203	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2094.0	0	SC	0	1.9842	0	34.6203	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2095.0	0	SC	0	1.9839	0	34.6203	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2096.0	0	SC	0	1.9837	0	34.6203	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2097.0	0	SC	0	1.9834	0	34.6203	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2098.0	0	SC	0	1.9831	0	34.6205	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2099.0	0	SC	0	1.9828	0	34.6206	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2100.0	0	SC	0	1.9829	0	34.6206	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2101.0	0	SC	0	1.9826	0	34.6206	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2102.0	0	SC	0	1.9822	0	34.6205	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2103.0	0	SC	0	1.9815	0	34.6207	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2104.0	0	SC	0	1.9796	0	34.6211	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2105.0	0	SC	0	1.9766	0	34.6215	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2106.0	0	SC	0	1.9763	0	34.6214	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2107.0	0	SC	0	1.9773	0	34.6212	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2108.0	0	SC	0	1.9776	0	34.6213	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2109.0	0	SC	0	1.9760	0	34.6215	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2110.0	0	SC	0	1.9758	0	34.6216	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2111.0	0	SC	0	1.9751	0	34.6215	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2112.0	0	SC	0	1.9733	0	34.6218	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2113.0	0	SC	0	1.9727	0	34.6218	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2114.0	0	SC	0	1.9731	0	34.6218	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2115.0	0	SC	0	1.9727	0	34.6218	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2116.0	0	SC	0	1.9717	0	34.6220	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2117.0	0	SC	0	1.9714	0	34.6220	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2118.0	0	SC	0	1.9710	0	34.6222	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2119.0	0	SC	0	1.9707	0	34.6223	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2120.0	0	SC	0	1.9700	0	34.6222	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2121.0	0	SC	0	1.9700	0	34.6223	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2122.0	0	SC	0	1.9685	0	34.6225	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2123.0	0	SC	0	1.9663	0	34.6225	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2124.0	0	SC	0	1.9653	0	34.6226	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2125.0	0	SC	0	1.9645	0	34.6227	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2126.0	0	SC	0	1.9642	0	34.6227	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2127.0	0	SC	0	1.9635	0	34.6228	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2128.0	0	SC	0	1.9636	0	34.6228	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2129.0	0	SC	0	1.9635	0	34.6228	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2130.0	0	SC	0	1.9631	0	34.6227	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2131.0	0	SC	0	1.9622	0	34.6228	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2132.0	0	SC	0	1.9618	0	34.6228	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2133.0	0	SC	0	1.9620	0	34.6228	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2134.0	0	SC	0	1.9605	0	34.6230	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2135.0	0	SC	0	1.9600	0	34.6231	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2136.0	0	SC	0	1.9590	0	34.6232	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2137.0	0	SC	0	1.9584	0	34.6232	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2138.0	0	SC	0	1.9594	0	34.6231	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2139.0	0	SC	0	1.9582	0	34.6232	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2140.0	0	SC	0	1.9580	0	34.6233	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2141.0	0	SC	0	1.9572	0	34.6233	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2142.0	0	SC	0	1.9556	0	34.6235	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2143.0	0	SC	0	1.9535	0	34.6237	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2144.0	0	SC	0	1.9531	0	34.6238	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2145.0	0	SC	0	1.9526	0	34.6240	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2146.0	0	SC	0	1.9514	0	34.6239	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2147.0	0	SC	0	1.9507	0	34.6240	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2148.0	0	SC	0	1.9502	0	34.6240	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2149.0	0	SC	0	1.9496	0	34.6240	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2150.0	0	SC	0	1.9472	0	34.6243	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2151.0	0	SC	0	1.9429	0	34.6245	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2152.0	0	SC	0	1.9413	0	34.6246	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2153.0	0	SC	0	1.9406	0	34.6247	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2154.0	0	SC	0	1.9399	0	34.6246	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2155.0	0	SC	0	1.9394	0	34.6248	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2156.0	0	SC	0	1.9386	0	34.6248	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2157.0	0	SC	0	1.9382	0	34.6250	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2158.0	0	SC	0	1.9360	0	34.6250	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2159.0	0	SC	0	1.9340	0	34.6251	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2160.0	0	SC	0	1.9320	0	34.6254	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2161.0	0	SC	0	1.9308	0	34.6253	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2162.0	0	SC	0	1.9291	0	34.6254	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2163.0	0	SC	0	1.9272	0	34.6255	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2164.0	0	SC	0	1.9262	0	34.6256	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2165.0	0	SC	0	1.9271	0	34.6256	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2166.0	0	SC	0	1.9255	0	34.6257	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2167.0	0	SC	0	1.9250	0	34.6258	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2168.0	0	SC	0	1.9233	0	34.6261	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2169.0	0	SC	0	1.9215	0	34.6262	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2170.0	0	SC	0	1.9210	0	34.6262	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2171.0	0	SC	0	1.9204	0	34.6262	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2172.0	0	SC	0	1.9204	0	34.6261	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2173.0	0	SC	0	1.9203	0	34.6261	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2174.0	0	SC	0	1.9190	0	34.6263	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2175.0	0	SC	0	1.9165	0	34.6266	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2176.0	0	SC	0	1.9160	0	34.6267	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2177.0	0	SC	0	1.9154	0	34.6267	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2178.0	0	SC	0	1.9152	0	34.6268	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2179.0	0	SC	0	1.9149	0	34.6268	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2180.0	0	SC	0	1.9146	0	34.6267	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2181.0	0	SC	0	1.9137	0	34.6270	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2182.0	0	SC	0	1.9125	0	34.6271	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2183.0	0	SC	0	1.9115	0	34.6273	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2184.0	0	SC	0	1.9080	0	34.6277	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2185.0	0	SC	0	1.9046	0	34.6278	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2186.0	0	SC	0	1.9047	0	34.6277	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2187.0	0	SC	0	1.9046	0	34.6278	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2188.0	0	SC	0	1.9046	0	34.6278	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2189.0	0	SC	0	1.9043	0	34.6280	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2190.0	0	SC	0	1.9043	0	34.6281	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2191.0	0	SC	0	1.9045	0	34.6278	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2192.0	0	SC	0	1.9044	0	34.6281	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2193.0	0	SC	0	1.9040	0	34.6281	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2194.0	0	SC	0	1.9034	0	34.6281	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2195.0	0	SC	0	1.9034	0	34.6281	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2196.0	0	SC	0	1.9034	0	34.6283	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2197.0	0	SC	0	1.9035	0	34.6283	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2198.0	0	SC	0	1.9032	0	34.6283	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2199.0	0	SC	0	1.9035	0	34.6282	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2200.0	0	SC	0	1.9027	0	34.6283	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2201.0	0	SC	0	1.9013	0	34.6285	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2202.0	0	SC	0	1.9008	0	34.6285	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2203.0	0	SC	0	1.9009	0	34.6285	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2204.0	0	SC	0	1.9008	0	34.6286	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2205.0	0	SC	0	1.9007	0	34.6285	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2206.0	0	SC	0	1.8998	0	34.6286	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2207.0	0	SC	0	1.8988	0	34.6287	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2208.0	0	SC	0	1.8961	0	34.6287	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2209.0	0	SC	0	1.8934	0	34.6291	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2210.0	0	SC	0	1.8914	0	34.6293	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2211.0	0	SC	0	1.8901	0	34.6295	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2212.0	0	SC	0	1.8892	0	34.6297	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2213.0	0	SC	0	1.8892	0	34.6296	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2214.0	0	SC	0	1.8890	0	34.6297	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2215.0	0	SC	0	1.8888	0	34.6298	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2216.0	0	SC	0	1.8882	0	34.6300	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2217.0	0	SC	0	1.8878	0	34.6300	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2218.0	0	SC	0	1.8869	0	34.6302	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2219.0	0	SC	0	1.8838	0	34.6304	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2220.0	0	SC	0	1.8811	0	34.6308	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2221.0	0	SC	0	1.8819	0	34.6308	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2222.0	0	SC	0	1.8812	0	34.6308	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2223.0	0	SC	0	1.8809	0	34.6310	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2224.0	0	SC	0	1.8805	0	34.6311	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2225.0	0	SC	0	1.8808	0	34.6310	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2226.0	0	SC	0	1.8806	0	34.6310	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2227.0	0	SC	0	1.8806	0	34.6311	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2228.0	0	SC	0	1.8807	0	34.6312	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2229.0	0	SC	0	1.8804	0	34.6311	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2230.0	0	SC	0	1.8804	0	34.6311	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2231.0	0	SC	0	1.8805	0	34.6311	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2232.0	0	SC	0	1.8799	0	34.6313	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2233.0	0	SC	0	1.8783	0	34.6314	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2234.0	0	SC	0	1.8786	0	34.6316	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2235.0	0	SC	0	1.8774	0	34.6316	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2236.0	0	SC	0	1.8763	0	34.6317	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2237.0	0	SC	0	1.8758	0	34.6317	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2238.0	0	SC	0	1.8751	0	34.6317	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2239.0	0	SC	0	1.8745	0	34.6317	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2240.0	0	SC	0	1.8741	0	34.6319	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2241.0	0	SC	0	1.8733	0	34.6320	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2242.0	0	SC	0	1.8729	0	34.6320	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2243.0	0	SC	0	1.8719	0	34.6323	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2244.0	0	SC	0	1.8712	0	34.6322	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2245.0	0	SC	0	1.8708	0	34.6323	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2246.0	0	SC	0	1.8698	0	34.6325	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2247.0	0	SC	0	1.8701	0	34.6323	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2248.0	0	SC	0	1.8684	0	34.6328	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2249.0	0	SC	0	1.8675	0	34.6329	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2250.0	0	SC	0	1.8665	0	34.6331	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2251.0	0	SC	0	1.8657	0	34.6333	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2252.0	0	SC	0	1.8648	0	34.6332	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2253.0	0	SC	0	1.8640	0	34.6333	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2254.0	0	SC	0	1.8632	0	34.6335	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2255.0	0	SC	0	1.8626	0	34.6336	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2256.0	0	SC	0	1.8625	0	34.6336	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2257.0	0	SC	0	1.8626	0	34.6335	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2258.0	0	SC	0	1.8626	0	34.6337	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2259.0	0	SC	0	1.8626	0	34.6337	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2260.0	0	SC	0	1.8625	0	34.6337	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2261.0	0	SC	0	1.8627	0	34.6337	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2262.0	0	SC	0	1.8620	0	34.6338	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2263.0	0	SC	0	1.8605	0	34.6340	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2264.0	0	SC	0	1.8598	0	34.6340	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2265.0	0	SC	0	1.8590	0	34.6340	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2266.0	0	SC	0	1.8590	0	34.6340	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2267.0	0	SC	0	1.8593	0	34.6342	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2268.0	0	SC	0	1.8584	0	34.6345	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2269.0	0	SC	0	1.8583	0	34.6343	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2270.0	0	SC	0	1.8582	0	34.6344	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2271.0	0	SC	0	1.8581	0	34.6343	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2272.0	0	SC	0	1.8581	0	34.6343	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2273.0	0	SC	0	1.8576	0	34.6344	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2274.0	0	SC	0	1.8580	0	34.6345	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2275.0	0	SC	0	1.8575	0	34.6345	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2276.0	0	SC	0	1.8575	0	34.6346	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2277.0	0	SC	0	1.8571	0	34.6347	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2278.0	0	SC	0	1.8562	0	34.6346	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2279.0	0	SC	0	1.8554	0	34.6347	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2280.0	0	SC	0	1.8548	0	34.6348	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2281.0	0	SC	0	1.8547	0	34.6347	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2282.0	0	SC	0	1.8539	0	34.6349	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2283.0	0	SC	0	1.8512	0	34.6352	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2284.0	0	SC	0	1.8506	0	34.6351	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2285.0	0	SC	0	1.8494	0	34.6353	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2286.0	0	SC	0	1.8490	0	34.6353	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2287.0	0	SC	0	1.8488	0	34.6353	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2288.0	0	SC	0	1.8487	0	34.6353	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2289.0	0	SC	0	1.8485	0	34.6353	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2290.0	0	SC	0	1.8485	0	34.6353	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2291.0	0	SC	0	1.8484	0	34.6355	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2292.0	0	SC	0	1.8485	0	34.6355	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2293.0	0	SC	0	1.8485	0	34.6355	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2294.0	0	SC	0	1.8483	0	34.6355	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2295.0	0	SC	0	1.8481	0	34.6357	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2296.0	0	SC	0	1.8484	0	34.6357	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2297.0	0	SC	0	1.8484	0	34.6355	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2298.0	0	SC	0	1.8480	0	34.6357	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2299.0	0	SC	0	1.8479	0	34.6357	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2300.0	0	SC	0	1.8475	0	34.6357	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2301.0	0	SC	0	1.8471	0	34.6355	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2302.0	0	SC	0	1.8469	0	34.6357	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2303.0	0	SC	0	1.8469	0	34.6358	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2304.0	0	SC	0	1.8468	0	34.6358	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2305.0	0	SC	0	1.8464	0	34.6358	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2306.0	0	SC	0	1.8460	0	34.6360	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2307.0	0	SC	0	1.8461	0	34.6359	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2308.0	0	SC	0	1.8462	0	34.6359	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2309.0	0	SC	0	1.8455	0	34.6359	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2310.0	0	SC	0	1.8452	0	34.6361	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2311.0	0	SC	0	1.8451	0	34.6361	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2312.0	0	SC	0	1.8453	0	34.6361	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2313.0	0	SC	0	1.8443	0	34.6361	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2314.0	0	SC	0	1.8429	0	34.6364	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2315.0	0	SC	0	1.8415	0	34.6364	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2316.0	0	SC	0	1.8409	0	34.6365	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2317.0	0	SC	0	1.8408	0	34.6364	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2318.0	0	SC	0	1.8404	0	34.6365	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2319.0	0	SC	0	1.8402	0	34.6365	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2320.0	0	SC	0	1.8399	0	34.6366	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2321.0	0	SC	0	1.8399	0	34.6366	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2322.0	0	SC	0	1.8393	0	34.6366	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2323.0	0	SC	0	1.8390	0	34.6367	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2324.0	0	SC	0	1.8391	0	34.6367	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2325.0	0	SC	0	1.8390	0	34.6369	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2326.0	0	SC	0	1.8387	0	34.6368	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2327.0	0	SC	0	1.8386	0	34.6368	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2328.0	0	SC	0	1.8384	0	34.6367	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2329.0	0	SC	0	1.8381	0	34.6369	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2330.0	0	SC	0	1.8379	0	34.6369	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2331.0	0	SC	0	1.8378	0	34.6368	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2332.0	0	SC	0	1.8375	0	34.6369	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2333.0	0	SC	0	1.8366	0	34.6370	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2334.0	0	SC	0	1.8354	0	34.6373	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2335.0	0	SC	0	1.8350	0	34.6372	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2336.0	0	SC	0	1.8336	0	34.6373	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2337.0	0	SC	0	1.8332	0	34.6374	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2338.0	0	SC	0	1.8331	0	34.6374	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2339.0	0	SC	0	1.8332	0	34.6373	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2340.0	0	SC	0	1.8327	0	34.6375	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2341.0	0	SC	0	1.8328	0	34.6375	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2342.0	0	SC	0	1.8326	0	34.6375	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2343.0	0	SC	0	1.8324	0	34.6375	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2344.0	0	SC	0	1.8316	0	34.6377	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2345.0	0	SC	0	1.8309	0	34.6376	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2346.0	0	SC	0	1.8309	0	34.6376	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2347.0	0	SC	0	1.8283	0	34.6378	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2348.0	0	SC	0	1.8247	0	34.6380	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2349.0	0	SC	0	1.8237	0	34.6381	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2350.0	0	SC	0	1.8235	0	34.6380	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2351.0	0	SC	0	1.8230	0	34.6382	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2352.0	0	SC	0	1.8231	0	34.6381	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2353.0	0	SC	0	1.8228	0	34.6382	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2354.0	0	SC	0	1.8230	0	34.6381	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2355.0	0	SC	0	1.8231	0	34.6382	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2356.0	0	SC	0	1.8232	0	34.6382	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2357.0	0	SC	0	1.8232	0	34.6382	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2358.0	0	SC	0	1.8231	0	34.6382	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2359.0	0	SC	0	1.8227	0	34.6384	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2360.0	0	SC	0	1.8229	0	34.6384	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2361.0	0	SC	0	1.8230	0	34.6384	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2362.0	0	SC	0	1.8230	0	34.6383	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2363.0	0	SC	0	1.8228	0	34.6383	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2364.0	0	SC	0	1.8228	0	34.6384	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2365.0	0	SC	0	1.8229	0	34.6383	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2366.0	0	SC	0	1.8226	0	34.6385	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2367.0	0	SC	0	1.8227	0	34.6385	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2368.0	0	SC	0	1.8227	0	34.6383	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2369.0	0	SC	0	1.8226	0	34.6383	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2370.0	0	SC	0	1.8225	0	34.6384	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2371.0	0	SC	0	1.8224	0	34.6385	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2372.0	0	SC	0	1.8223	0	34.6384	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2373.0	0	SC	0	1.8210	0	34.6385	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2374.0	0	SC	0	1.8199	0	34.6385	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2375.0	0	SC	0	1.8201	0	34.6387	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2376.0	0	SC	0	1.8183	0	34.6389	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2377.0	0	SC	0	1.8150	0	34.6394	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2378.0	0	SC	0	1.8131	0	34.6395	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2379.0	0	SC	0	1.8119	0	34.6398	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2380.0	0	SC	0	1.8120	0	34.6397	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2381.0	0	SC	0	1.8119	0	34.6396	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2382.0	0	SC	0	1.8110	0	34.6398	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2383.0	0	SC	0	1.8104	0	34.6399	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2384.0	0	SC	0	1.8096	0	34.6400	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2385.0	0	SC	0	1.8094	0	34.6400	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2386.0	0	SC	0	1.8092	0	34.6402	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2387.0	0	SC	0	1.8093	0	34.6400	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2388.0	0	SC	0	1.8089	0	34.6403	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2389.0	0	SC	0	1.8082	0	34.6403	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2390.0	0	SC	0	1.8081	0	34.6403	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2391.0	0	SC	0	1.8079	0	34.6403	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2392.0	0	SC	0	1.8076	0	34.6404	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2393.0	0	SC	0	1.8079	0	34.6404	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2394.0	0	SC	0	1.8079	0	34.6404	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2395.0	0	SC	0	1.8081	0	34.6403	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2396.0	0	SC	0	1.8083	0	34.6404	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2397.0	0	SC	0	1.8083	0	34.6404	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2398.0	0	SC	0	1.8080	0	34.6404	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2399.0	0	SC	0	1.8076	0	34.6405	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2400.0	0	SC	0	1.8076	0	34.6405	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2401.0	0	SC	0	1.8071	0	34.6406	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2402.0	0	SC	0	1.8068	0	34.6406	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2403.0	0	SC	0	1.8067	0	34.6408	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2404.0	0	SC	0	1.8065	0	34.6408	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2405.0	0	SC	0	1.8060	0	34.6409	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2406.0	0	SC	0	1.8044	0	34.6408	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2407.0	0	SC	0	1.8047	0	34.6411	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2408.0	0	SC	0	1.8020	0	34.6412	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2409.0	0	SC	0	1.7999	0	34.6414	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2410.0	0	SC	0	1.7998	0	34.6414	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2411.0	0	SC	0	1.7992	0	34.6415	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2412.0	0	SC	0	1.7983	0	34.6415	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2413.0	0	SC	0	1.7976	0	34.6415	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2414.0	0	SC	0	1.7989	0	34.6415	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2415.0	0	SC	0	1.7975	0	34.6417	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2416.0	0	SC	0	1.7946	0	34.6421	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2417.0	0	SC	0	1.7930	0	34.6423	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2418.0	0	SC	0	1.7915	0	34.6424	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2419.0	0	SC	0	1.7913	0	34.6426	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2420.0	0	SC	0	1.7910	0	34.6424	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2421.0	0	SC	0	1.7914	0	34.6426	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2422.0	0	SC	0	1.7919	0	34.6425	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2423.0	0	SC	0	1.7882	0	34.6429	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2424.0	0	SC	0	1.7875	0	34.6430	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2425.0	0	SC	0	1.7875	0	34.6429	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2426.0	0	SC	0	1.7875	0	34.6429	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2427.0	0	SC	0	1.7871	0	34.6429	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2428.0	0	SC	0	1.7868	0	34.6429	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2429.0	0	SC	0	1.7870	0	34.6430	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2430.0	0	SC	0	1.7864	0	34.6430	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2431.0	0	SC	0	1.7860	0	34.6430	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2432.0	0	SC	0	1.7861	0	34.6432	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2433.0	0	SC	0	1.7859	0	34.6432	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2434.0	0	SC	0	1.7856	0	34.6432	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2435.0	0	SC	0	1.7835	0	34.6435	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2436.0	0	SC	0	1.7842	0	34.6434	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2437.0	0	SC	0	1.7818	0	34.6436	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2438.0	0	SC	0	1.7814	0	34.6437	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2439.0	0	SC	0	1.7815	0	34.6437	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2440.0	0	SC	0	1.7814	0	34.6437	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2441.0	0	SC	0	1.7810	0	34.6437	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2442.0	0	SC	0	1.7807	0	34.6437	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2443.0	0	SC	0	1.7805	0	34.6438	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2444.0	0	SC	0	1.7803	0	34.6440	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2445.0	0	SC	0	1.7804	0	34.6440	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2446.0	0	SC	0	1.7805	0	34.6439	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2447.0	0	SC	0	1.7803	0	34.6439	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2448.0	0	SC	0	1.7797	0	34.6441	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2449.0	0	SC	0	1.7787	0	34.6443	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2450.0	0	SC	0	1.7780	0	34.6443	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2451.0	0	SC	0	1.7768	0	34.6443	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2452.0	0	SC	0	1.7759	0	34.6443	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2453.0	0	SC	0	1.7753	0	34.6444	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2454.0	0	SC	0	1.7742	0	34.6445	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2455.0	0	SC	0	1.7744	0	34.6445	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2456.0	0	SC	0	1.7743	0	34.6447	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2457.0	0	SC	0	1.7745	0	34.6444	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2458.0	0	SC	0	1.7742	0	34.6445	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2459.0	0	SC	0	1.7747	0	34.6445	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2460.0	0	SC	0	1.7747	0	34.6447	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2461.0	0	SC	0	1.7745	0	34.6448	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2462.0	0	SC	0	1.7742	0	34.6448	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2463.0	0	SC	0	1.7738	0	34.6448	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2464.0	0	SC	0	1.7738	0	34.6448	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2465.0	0	SC	0	1.7734	0	34.6448	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2466.0	0	SC	0	1.7738	0	34.6449	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2467.0	0	SC	0	1.7729	0	34.6449	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2468.0	0	SC	0	1.7717	0	34.6451	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2469.0	0	SC	0	1.7710	0	34.6452	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2470.0	0	SC	0	1.7709	0	34.6452	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2471.0	0	SC	0	1.7691	0	34.6454	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2472.0	0	SC	0	1.7675	0	34.6455	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2473.0	0	SC	0	1.7677	0	34.6455	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2474.0	0	SC	0	1.7660	0	34.6457	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2475.0	0	SC	0	1.7650	0	34.6459	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2476.0	0	SC	0	1.7647	0	34.6460	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2477.0	0	SC	0	1.7646	0	34.6460	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2478.0	0	SC	0	1.7644	0	34.6460	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2479.0	0	SC	0	1.7644	0	34.6460	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2480.0	0	SC	0	1.7643	0	34.6460	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2481.0	0	SC	0	1.7642	0	34.6460	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2482.0	0	SC	0	1.7643	0	34.6460	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2483.0	0	SC	0	1.7638	0	34.6462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2484.0	0	SC	0	1.7636	0	34.6462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2485.0	0	SC	0	1.7636	0	34.6462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2486.0	0	SC	0	1.7634	0	34.6462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2487.0	0	SC	0	1.7635	0	34.6462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2488.0	0	SC	0	1.7635	0	34.6462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2489.0	0	SC	0	1.7633	0	34.6462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2490.0	0	SC	0	1.7633	0	34.6462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2491.0	0	SC	0	1.7631	0	34.6462	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2492.0	0	SC	0	1.7631	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2493.0	0	SC	0	1.7631	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2494.0	0	SC	0	1.7630	0	34.6464	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2495.0	0	SC	0	1.7631	0	34.6464	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2496.0	0	SC	0	1.7630	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2497.0	0	SC	0	1.7630	0	34.6464	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2498.0	0	SC	0	1.7627	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2499.0	0	SC	0	1.7630	0	34.6464	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2500.0	0	SC	0	1.7629	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2501.0	0	SC	0	1.7630	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2502.0	0	SC	0	1.7631	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2503.0	0	SC	0	1.7631	0	34.6464	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2504.0	0	SC	0	1.7632	0	34.6464	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2505.0	0	SC	0	1.7632	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2506.0	0	SC	0	1.7633	0	34.6464	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2507.0	0	SC	0	1.7635	0	34.6464	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2508.0	0	SC	0	1.7634	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2509.0	0	SC	0	1.7635	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2510.0	0	SC	0	1.7637	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2511.0	0	SC	0	1.7637	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2512.0	0	SC	0	1.7637	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2513.0	0	SC	0	1.7638	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2514.0	0	SC	0	1.7638	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2515.0	0	SC	0	1.7638	0	34.6467	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2516.0	0	SC	0	1.7640	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2517.0	0	SC	0	1.7640	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2518.0	0	SC	0	1.7641	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2519.0	0	SC	0	1.7641	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2520.0	0	SC	0	1.7642	0	34.6465	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2521.0	0	SC	0	1.7642	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2522.0	0	SC	0	1.7642	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2523.0	0	SC	0	1.7638	0	34.6468	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2524.0	0	SC	0	1.7639	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2525.0	0	SC	0	1.7639	0	34.6466	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2526.0	0	SC	0	1.7638	0	34.6467	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2527.0	0	SC	0	1.7636	0	34.6467	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2528.0	0	SC	0	1.7636	0	34.6467	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2529.0	0	SC	0	1.7636	0	34.6467	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2530.0	0	SC	0	1.7634	0	34.6468	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2531.0	0	SC	0	1.7632	0	34.6468	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2532.0	0	SC	0	1.7630	0	34.6468	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2533.0	0	SC	0	1.7624	0	34.6468	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2534.0	0	SC	0	1.7613	0	34.6469	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2535.0	0	SC	0	1.7605	0	34.6471	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2536.0	0	SC	0	1.7581	0	34.6474	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2537.0	0	SC	0	1.7561	0	34.6475	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2538.0	0	SC	0	1.7569	0	34.6475	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2539.0	0	SC	0	1.7557	0	34.6475	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2540.0	0	SC	0	1.7553	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2541.0	0	SC	0	1.7552	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2542.0	0	SC	0	1.7553	0	34.6479	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2543.0	0	SC	0	1.7552	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2544.0	0	SC	0	1.7551	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2545.0	0	SC	0	1.7552	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2546.0	0	SC	0	1.7551	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2547.0	0	SC	0	1.7550	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2548.0	0	SC	0	1.7548	0	34.6479	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2549.0	0	SC	0	1.7548	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2550.0	0	SC	0	1.7546	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2551.0	0	SC	0	1.7545	0	34.6479	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2552.0	0	SC	0	1.7545	0	34.6477	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2553.0	0	SC	0	1.7539	0	34.6481	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2554.0	0	SC	0	1.7527	0	34.6480	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2555.0	0	SC	0	1.7504	0	34.6483	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2556.0	0	SC	0	1.7501	0	34.6482	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2557.0	0	SC	0	1.7497	0	34.6483	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2558.0	0	SC	0	1.7506	0	34.6485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2559.0	0	SC	0	1.7494	0	34.6485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2560.0	0	SC	0	1.7491	0	34.6484	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2561.0	0	SC	0	1.7489	0	34.6486	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2562.0	0	SC	0	1.7490	0	34.6485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2563.0	0	SC	0	1.7490	0	34.6485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2564.0	0	SC	0	1.7489	0	34.6485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2565.0	0	SC	0	1.7491	0	34.6486	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2566.0	0	SC	0	1.7491	0	34.6486	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2567.0	0	SC	0	1.7490	0	34.6485	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2568.0	0	SC	0	1.7490	0	34.6486	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2569.0	0	SC	0	1.7484	0	34.6486	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2570.0	0	SC	0	1.7482	0	34.6487	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2571.0	0	SC	0	1.7482	0	34.6487	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2572.0	0	SC	0	1.7476	0	34.6487	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2573.0	0	SC	0	1.7472	0	34.6488	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2574.0	0	SC	0	1.7461	0	34.6489	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2575.0	0	SC	0	1.7443	0	34.6492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2576.0	0	SC	0	1.7446	0	34.6490	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2577.0	0	SC	0	1.7445	0	34.6490	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2578.0	0	SC	0	1.7451	0	34.6489	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2579.0	0	SC	0	1.7450	0	34.6490	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2580.0	0	SC	0	1.7448	0	34.6490	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2581.0	0	SC	0	1.7447	0	34.6491	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2582.0	0	SC	0	1.7445	0	34.6491	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2583.0	0	SC	0	1.7442	0	34.6491	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2584.0	0	SC	0	1.7442	0	34.6491	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2585.0	0	SC	0	1.7442	0	34.6491	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2586.0	0	SC	0	1.7442	0	34.6491	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2587.0	0	SC	0	1.7440	0	34.6491	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2588.0	0	SC	0	1.7439	0	34.6492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2589.0	0	SC	0	1.7439	0	34.6490	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2590.0	0	SC	0	1.7432	0	34.6492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2591.0	0	SC	0	1.7429	0	34.6492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2592.0	0	SC	0	1.7427	0	34.6492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2593.0	0	SC	0	1.7427	0	34.6492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2594.0	0	SC	0	1.7428	0	34.6492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2595.0	0	SC	0	1.7424	0	34.6494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2596.0	0	SC	0	1.7420	0	34.6492	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2597.0	0	SC	0	1.7412	0	34.6494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2598.0	0	SC	0	1.7409	0	34.6494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2599.0	0	SC	0	1.7411	0	34.6494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2600.0	0	SC	0	1.7412	0	34.6494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2601.0	0	SC	0	1.7414	0	34.6494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2602.0	0	SC	0	1.7413	0	34.6495	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2603.0	0	SC	0	1.7407	0	34.6494	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2604.0	0	SC	0	1.7401	0	34.6495	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2605.0	0	SC	0	1.7394	0	34.6496	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2606.0	0	SC	0	1.7382	0	34.6497	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2607.0	0	SC	0	1.7383	0	34.6496	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2608.0	0	SC	0	1.7386	0	34.6496	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2609.0	0	SC	0	1.7372	0	34.6499	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2610.0	0	SC	0	1.7346	0	34.6501	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2611.0	0	SC	0	1.7334	0	34.6502	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2612.0	0	SC	0	1.7326	0	34.6502	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2613.0	0	SC	0	1.7323	0	34.6503	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2614.0	0	SC	0	1.7322	0	34.6502	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2615.0	0	SC	0	1.7317	0	34.6503	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2616.0	0	SC	0	1.7314	0	34.6504	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2617.0	0	SC	0	1.7311	0	34.6504	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2618.0	0	SC	0	1.7308	0	34.6504	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2619.0	0	SC	0	1.7305	0	34.6506	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2620.0	0	SC	0	1.7303	0	34.6504	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2621.0	0	SC	0	1.7303	0	34.6505	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2622.0	0	SC	0	1.7302	0	34.6506	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2623.0	0	SC	0	1.7303	0	34.6505	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2624.0	0	SC	0	1.7306	0	34.6505	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2625.0	0	SC	0	1.7305	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2626.0	0	SC	0	1.7307	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2627.0	0	SC	0	1.7307	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2628.0	0	SC	0	1.7305	0	34.6506	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2629.0	0	SC	0	1.7303	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2630.0	0	SC	0	1.7307	0	34.6506	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2631.0	0	SC	0	1.7307	0	34.6506	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2632.0	0	SC	0	1.7302	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2633.0	0	SC	0	1.7303	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2634.0	0	SC	0	1.7303	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2635.0	0	SC	0	1.7303	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2636.0	0	SC	0	1.7302	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2637.0	0	SC	0	1.7303	0	34.6506	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2638.0	0	SC	0	1.7305	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2639.0	0	SC	0	1.7302	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2640.0	0	SC	0	1.7298	0	34.6509	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2641.0	0	SC	0	1.7297	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2642.0	0	SC	0	1.7292	0	34.6509	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2643.0	0	SC	0	1.7292	0	34.6509	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2644.0	0	SC	0	1.7291	0	34.6507	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2645.0	0	SC	0	1.7291	0	34.6509	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2646.0	0	SC	0	1.7287	0	34.6510	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2647.0	0	SC	0	1.7280	0	34.6510	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2648.0	0	SC	0	1.7270	0	34.6512	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2649.0	0	SC	0	1.7255	0	34.6514	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2650.0	0	SC	0	1.7244	0	34.6513	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2651.0	0	SC	0	1.7252	0	34.6513	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2652.0	0	SC	0	1.7245	0	34.6514	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2653.0	0	SC	0	1.7234	0	34.6515	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2654.0	0	SC	0	1.7231	0	34.6515	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2655.0	0	SC	0	1.7230	0	34.6516	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2656.0	0	SC	0	1.7231	0	34.6516	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2657.0	0	SC	0	1.7228	0	34.6517	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2658.0	0	SC	0	1.7229	0	34.6516	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2659.0	0	SC	0	1.7224	0	34.6517	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2660.0	0	SC	0	1.7208	0	34.6519	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2661.0	0	SC	0	1.7208	0	34.6518	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2662.0	0	SC	0	1.7207	0	34.6519	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2663.0	0	SC	0	1.7207	0	34.6518	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2664.0	0	SC	0	1.7207	0	34.6519	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2665.0	0	SC	0	1.7208	0	34.6519	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2666.0	0	SC	0	1.7209	0	34.6520	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2667.0	0	SC	0	1.7211	0	34.6519	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2668.0	0	SC	0	1.7208	0	34.6520	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2669.0	0	SC	0	1.7209	0	34.6520	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2670.0	0	SC	0	1.7207	0	34.6520	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2671.0	0	SC	0	1.7204	0	34.6521	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2672.0	0	SC	0	1.7201	0	34.6521	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2673.0	0	SC	0	1.7203	0	34.6521	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2674.0	0	SC	0	1.7204	0	34.6521	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2675.0	0	SC	0	1.7201	0	34.6521	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2676.0	0	SC	0	1.7192	0	34.6521	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2677.0	0	SC	0	1.7193	0	34.6522	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2678.0	0	SC	0	1.7193	0	34.6521	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2679.0	0	SC	0	1.7189	0	34.6522	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2680.0	0	SC	0	1.7179	0	34.6522	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2681.0	0	SC	0	1.7177	0	34.6524	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2682.0	0	SC	0	1.7179	0	34.6522	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2683.0	0	SC	0	1.7179	0	34.6522	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2684.0	0	SC	0	1.7178	0	34.6522	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2685.0	0	SC	0	1.7179	0	34.6522	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2686.0	0	SC	0	1.7178	0	34.6522	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2687.0	0	SC	0	1.7177	0	34.6525	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2688.0	0	SC	0	1.7178	0	34.6524	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2689.0	0	SC	0	1.7178	0	34.6525	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2690.0	0	SC	0	1.7178	0	34.6525	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2691.0	0	SC	0	1.7178	0	34.6524	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2692.0	0	SC	0	1.7178	0	34.6525	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2693.0	0	SC	0	1.7178	0	34.6525	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2694.0	0	SC	0	1.7175	0	34.6525	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2695.0	0	SC	0	1.7176	0	34.6526	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2696.0	0	SC	0	1.7178	0	34.6526	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2697.0	0	SC	0	1.7178	0	34.6526	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2698.0	0	SC	0	1.7177	0	34.6527	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2699.0	0	SC	0	1.7177	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2700.0	0	SC	0	1.7175	0	34.6527	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2701.0	0	SC	0	1.7175	0	34.6526	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2702.0	0	SC	0	1.7172	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2703.0	0	SC	0	1.7170	0	34.6527	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2704.0	0	SC	0	1.7170	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2705.0	0	SC	0	1.7170	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2706.0	0	SC	0	1.7169	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2707.0	0	SC	0	1.7170	0	34.6527	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2708.0	0	SC	0	1.7165	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2709.0	0	SC	0	1.7164	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2710.0	0	SC	0	1.7163	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2711.0	0	SC	0	1.7162	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2712.0	0	SC	0	1.7161	0	34.6528	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2713.0	0	SC	0	1.7163	0	34.6529	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2714.0	0	SC	0	1.7160	0	34.6530	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2715.0	0	SC	0	1.7161	0	34.6531	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2716.0	0	SC	0	1.7161	0	34.6529	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2717.0	0	SC	0	1.7161	0	34.6530	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2718.0	0	SC	0	1.7161	0	34.6529	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2719.0	0	SC	0	1.7162	0	34.6529	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2720.0	0	SC	0	1.7161	0	34.6530	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2721.0	0	SC	0	1.7158	0	34.6530	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2722.0	0	SC	0	1.7154	0	34.6530	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2723.0	0	SC	0	1.7152	0	34.6530	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2724.0	0	SC	0	1.7147	0	34.6530	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2725.0	0	SC	0	1.7135	0	34.6533	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2726.0	0	SC	0	1.7126	0	34.6534	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2727.0	0	SC	0	1.7121	0	34.6535	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2728.0	0	SC	0	1.7121	0	34.6534	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2729.0	0	SC	0	1.7116	0	34.6535	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2730.0	0	SC	0	1.7114	0	34.6535	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2731.0	0	SC	0	1.7116	0	34.6535	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2732.0	0	SC	0	1.7116	0	34.6535	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2733.0	0	SC	0	1.7116	0	34.6534	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2734.0	0	SC	0	1.7114	0	34.6536	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2735.0	0	SC	0	1.7114	0	34.6536	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2736.0	0	SC	0	1.7115	0	34.6534	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2737.0	0	SC	0	1.7115	0	34.6535	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2738.0	0	SC	0	1.7115	0	34.6536	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2739.0	0	SC	0	1.7114	0	34.6536	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2740.0	0	SC	0	1.7114	0	34.6536	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2741.0	0	SC	0	1.7109	0	34.6537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2742.0	0	SC	0	1.7106	0	34.6537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2743.0	0	SC	0	1.7105	0	34.6537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2744.0	0	SC	0	1.7105	0	34.6537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2745.0	0	SC	0	1.7104	0	34.6537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2746.0	0	SC	0	1.7104	0	34.6537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2747.0	0	SC	0	1.7104	0	34.6537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2748.0	0	SC	0	1.7104	0	34.6537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2749.0	0	SC	0	1.7100	0	34.6539	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2750.0	0	SC	0	1.7100	0	34.6539	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2751.0	0	SC	0	1.7100	0	34.6540	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2752.0	0	SC	0	1.7098	0	34.6540	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2753.0	0	SC	0	1.7097	0	34.6539	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2754.0	0	SC	0	1.7094	0	34.6537	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2755.0	0	SC	0	1.7091	0	34.6540	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2756.0	0	SC	0	1.7090	0	34.6539	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2757.0	0	SC	0	1.7090	0	34.6540	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2758.0	0	SC	0	1.7089	0	34.6541	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2759.0	0	SC	0	1.7090	0	34.6540	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2760.0	0	SC	0	1.7088	0	34.6543	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2761.0	0	SC	0	1.7087	0	34.6541	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2762.0	0	SC	0	1.7088	0	34.6541	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2763.0	0	SC	0	1.7087	0	34.6541	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2764.0	0	SC	0	1.7088	0	34.6541	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2765.0	0	SC	0	1.7081	0	34.6542	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2766.0	0	SC	0	1.7080	0	34.6542	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2767.0	0	SC	0	1.7078	0	34.6543	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2768.0	0	SC	0	1.7070	0	34.6543	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2769.0	0	SC	0	1.7059	0	34.6543	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2770.0	0	SC	0	1.7049	0	34.6544	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2771.0	0	SC	0	1.7047	0	34.6545	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2772.0	0	SC	0	1.7020	0	34.6548	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2773.0	0	SC	0	1.7012	0	34.6549	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2774.0	0	SC	0	1.7010	0	34.6546	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2775.0	0	SC	0	1.7005	0	34.6549	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2776.0	0	SC	0	1.7002	0	34.6550	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2777.0	0	SC	0	1.6999	0	34.6549	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2778.0	0	SC	0	1.6995	0	34.6549	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2779.0	0	SC	0	1.6995	0	34.6551	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2780.0	0	SC	0	1.6988	0	34.6551	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2781.0	0	SC	0	1.6986	0	34.6551	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2782.0	0	SC	0	1.6986	0	34.6551	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2783.0	0	SC	0	1.6985	0	34.6551	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2784.0	0	SC	0	1.6979	0	34.6551	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2785.0	0	SC	0	1.6975	0	34.6552	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2786.0	0	SC	0	1.6973	0	34.6552	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2787.0	0	SC	0	1.6970	0	34.6554	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2788.0	0	SC	0	1.6969	0	34.6552	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2789.0	0	SC	0	1.6969	0	34.6552	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2790.0	0	SC	0	1.6969	0	34.6552	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2791.0	0	SC	0	1.6970	0	34.6552	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2792.0	0	SC	0	1.6969	0	34.6555	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2793.0	0	SC	0	1.6963	0	34.6554	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2794.0	0	SC	0	1.6962	0	34.6555	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2795.0	0	SC	0	1.6962	0	34.6554	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2796.0	0	SC	0	1.6960	0	34.6554	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2797.0	0	SC	0	1.6951	0	34.6555	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2798.0	0	SC	0	1.6946	0	34.6555	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2799.0	0	SC	0	1.6943	0	34.6556	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2800.0	0	SC	0	1.6939	0	34.6557	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2801.0	0	SC	0	1.6938	0	34.6557	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2802.0	0	SC	0	1.6929	0	34.6557	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2803.0	0	SC	0	1.6925	0	34.6558	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2804.0	0	SC	0	1.6916	0	34.6559	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2805.0	0	SC	0	1.6907	0	34.6561	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2806.0	0	SC	0	1.6907	0	34.6560	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2807.0	0	SC	0	1.6906	0	34.6561	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2808.0	0	SC	0	1.6906	0	34.6560	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2809.0	0	SC	0	1.6905	0	34.6561	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2810.0	0	SC	0	1.6906	0	34.6560	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2811.0	0	SC	0	1.6902	0	34.6560	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2812.0	0	SC	0	1.6899	0	34.6561	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2813.0	0	SC	0	1.6895	0	34.6562	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2814.0	0	SC	0	1.6893	0	34.6563	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2815.0	0	SC	0	1.6891	0	34.6563	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2816.0	0	SC	0	1.6884	0	34.6564	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2817.0	0	SC	0	1.6882	0	34.6564	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2818.0	0	SC	0	1.6882	0	34.6563	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2819.0	0	SC	0	1.6880	0	34.6564	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2820.0	0	SC	0	1.6876	0	34.6564	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2821.0	0	SC	0	1.6871	0	34.6566	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2822.0	0	SC	0	1.6856	0	34.6565	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2823.0	0	SC	0	1.6866	0	34.6567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2824.0	0	SC	0	1.6851	0	34.6567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2825.0	0	SC	0	1.6843	0	34.6567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2826.0	0	SC	0	1.6838	0	34.6567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2827.0	0	SC	0	1.6838	0	34.6567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2828.0	0	SC	0	1.6837	0	34.6567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2829.0	0	SC	0	1.6834	0	34.6569	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2830.0	0	SC	0	1.6834	0	34.6567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2831.0	0	SC	0	1.6835	0	34.6567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2832.0	0	SC	0	1.6831	0	34.6569	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2833.0	0	SC	0	1.6831	0	34.6567	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2834.0	0	SC	0	1.6827	0	34.6571	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2835.0	0	SC	0	1.6820	0	34.6569	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2836.0	0	SC	0	1.6815	0	34.6571	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2837.0	0	SC	0	1.6815	0	34.6569	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2838.0	0	SC	0	1.6817	0	34.6571	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2839.0	0	SC	0	1.6813	0	34.6571	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2840.0	0	SC	0	1.6813	0	34.6571	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2841.0	0	SC	0	1.6813	0	34.6572	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2842.0	0	SC	0	1.6814	0	34.6571	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2843.0	0	SC	0	1.6814	0	34.6572	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2844.0	0	SC	0	1.6809	0	34.6571	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2845.0	0	SC	0	1.6808	0	34.6573	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2846.0	0	SC	0	1.6809	0	34.6572	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2847.0	0	SC	0	1.6807	0	34.6573	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2848.0	0	SC	0	1.6806	0	34.6574	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2849.0	0	SC	0	1.6807	0	34.6573	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2850.0	0	SC	0	1.6805	0	34.6574	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2851.0	0	SC	0	1.6803	0	34.6574	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2852.0	0	SC	0	1.6804	0	34.6575	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2853.0	0	SC	0	1.6803	0	34.6574	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2854.0	0	SC	0	1.6800	0	34.6575	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2855.0	0	SC	0	1.6801	0	34.6574	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2856.0	0	SC	0	1.6801	0	34.6576	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2857.0	0	SC	0	1.6798	0	34.6574	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2858.0	0	SC	0	1.6796	0	34.6575	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2859.0	0	SC	0	1.6801	0	34.6576	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2860.0	0	SC	0	1.6791	0	34.6577	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2861.0	0	SC	0	1.6786	0	34.6576	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2862.0	0	SC	0	1.6786	0	34.6576	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2863.0	0	SC	0	1.6781	0	34.6577	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2864.0	0	SC	0	1.6779	0	34.6577	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2865.0	0	SC	0	1.6779	0	34.6576	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2866.0	0	SC	0	1.6780	0	34.6576	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2867.0	0	SC	0	1.6775	0	34.6578	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2868.0	0	SC	0	1.6777	0	34.6578	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2869.0	0	SC	0	1.6776	0	34.6577	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2870.0	0	SC	0	1.6777	0	34.6577	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2871.0	0	SC	0	1.6777	0	34.6577	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2872.0	0	SC	0	1.6775	0	34.6579	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2873.0	0	SC	0	1.6773	0	34.6579	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2874.0	0	SC	0	1.6770	0	34.6579	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2875.0	0	SC	0	1.6769	0	34.6579	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2876.0	0	SC	0	1.6768	0	34.6581	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2877.0	0	SC	0	1.6766	0	34.6581	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2878.0	0	SC	0	1.6764	0	34.6579	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2879.0	0	SC	0	1.6762	0	34.6578	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2880.0	0	SC	0	1.6759	0	34.6580	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2881.0	0	SC	0	1.6758	0	34.6581	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2882.0	0	SC	0	1.6760	0	34.6579	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2883.0	0	SC	0	1.6759	0	34.6581	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2884.0	0	SC	0	1.6760	0	34.6578	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2885.0	0	SC	0	1.6760	0	34.6579	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2886.0	0	SC	0	1.6761	0	34.6580	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2887.0	0	SC	0	1.6761	0	34.6580	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2888.0	0	SC	0	1.6759	0	34.6580	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2889.0	0	SC	0	1.6750	0	34.6582	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2890.0	0	SC	0	1.6746	0	34.6582	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2891.0	0	SC	0	1.6723	0	34.6584	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2892.0	0	SC	0	1.6729	0	34.6587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2893.0	0	SC	0	1.6732	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2894.0	0	SC	0	1.6713	0	34.6588	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2895.0	0	SC	0	1.6706	0	34.6588	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2896.0	0	SC	0	1.6712	0	34.6587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2897.0	0	SC	0	1.6722	0	34.6587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2898.0	0	SC	0	1.6727	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2899.0	0	SC	0	1.6727	0	34.6584	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2900.0	0	SC	0	1.6727	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2901.0	0	SC	0	1.6729	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2902.0	0	SC	0	1.6736	0	34.6584	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2903.0	0	SC	0	1.6740	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2904.0	0	SC	0	1.6746	0	34.6582	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2905.0	0	SC	0	1.6746	0	34.6584	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2906.0	0	SC	0	1.6746	0	34.6584	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2907.0	0	SC	0	1.6741	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2908.0	0	SC	0	1.6741	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2909.0	0	SC	0	1.6740	0	34.6584	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2910.0	0	SC	0	1.6734	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2911.0	0	SC	0	1.6728	0	34.6587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2912.0	0	SC	0	1.6728	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2913.0	0	SC	0	1.6728	0	34.6586	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2914.0	0	SC	0	1.6729	0	34.6587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2915.0	0	SC	0	1.6729	0	34.6587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2916.0	0	SC	0	1.6725	0	34.6589	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2917.0	0	SC	0	1.6725	0	34.6587	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2918.0	0	SC	0	1.6723	0	34.6589	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2919.0	0	SC	0	1.6722	0	34.6589	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2920.0	0	SC	0	1.6727	0	34.6588	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2921.0	0	SC	0	1.6723	0	34.6588	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2922.0	0	SC	0	1.6719	0	34.6589	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2923.0	0	SC	0	1.6707	0	34.6590	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2924.0	0	SC	0	1.6704	0	34.6591	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2925.0	0	SC	0	1.6706	0	34.6590	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2926.0	0	SC	0	1.6707	0	34.6589	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2927.0	0	SC	0	1.6706	0	34.6590	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2928.0	0	SC	0	1.6698	0	34.6591	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2929.0	0	SC	0	1.6695	0	34.6591	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2930.0	0	SC	0	1.6693	0	34.6591	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2931.0	0	SC	0	1.6691	0	34.6593	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2932.0	0	SC	0	1.6682	0	34.6592	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2933.0	0	SC	0	1.6677	0	34.6593	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2934.0	0	SC	0	1.6672	0	34.6593	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2935.0	0	SC	0	1.6672	0	34.6594	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2936.0	0	SC	0	1.6666	0	34.6595	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2937.0	0	SC	0	1.6664	0	34.6596	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2938.0	0	SC	0	1.6670	0	34.6595	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2939.0	0	SC	0	1.6665	0	34.6595	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2940.0	0	SC	0	1.6652	0	34.6597	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2941.0	0	SC	0	1.6649	0	34.6596	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2942.0	0	SC	0	1.6649	0	34.6597	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2943.0	0	SC	0	1.6649	0	34.6597	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2944.0	0	SC	0	1.6649	0	34.6597	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2945.0	0	SC	0	1.6649	0	34.6597	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2946.0	0	SC	0	1.6649	0	34.6596	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2947.0	0	SC	0	1.6647	0	34.6597	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2948.0	0	SC	0	1.6630	0	34.6599	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2949.0	0	SC	0	1.6625	0	34.6599	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2950.0	0	SC	0	1.6621	0	34.6599	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2951.0	0	SC	0	1.6620	0	34.6599	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2952.0	0	SC	0	1.6621	0	34.6599	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2953.0	0	SC	0	1.6620	0	34.6601	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2954.0	0	SC	0	1.6620	0	34.6601	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2955.0	0	SC	0	1.6605	0	34.6603	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2956.0	0	SC	0	1.6599	0	34.6603	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2957.0	0	SC	0	1.6597	0	34.6602	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2958.0	0	SC	0	1.6592	0	34.6603	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2959.0	0	SC	0	1.6590	0	34.6603	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2960.0	0	SC	0	1.6585	0	34.6604	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2961.0	0	SC	0	1.6575	0	34.6606	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2962.0	0	SC	0	1.6557	0	34.6607	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2963.0	0	SC	0	1.6551	0	34.6608	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2964.0	0	SC	0	1.6551	0	34.6609	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2965.0	0	SC	0	1.6551	0	34.6610	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2966.0	0	SC	0	1.6549	0	34.6609	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2967.0	0	SC	0	1.6546	0	34.6608	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2968.0	0	SC	0	1.6539	0	34.6609	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2969.0	0	SC	0	1.6531	0	34.6611	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2970.0	0	SC	0	1.6527	0	34.6611	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2971.0	0	SC	0	1.6526	0	34.6610	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2972.0	0	SC	0	1.6525	0	34.6611	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2973.0	0	SC	0	1.6524	0	34.6612	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2974.0	0	SC	0	1.6518	0	34.6613	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2975.0	0	SC	0	1.6513	0	34.6613	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2976.0	0	SC	0	1.6510	0	34.6613	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2977.0	0	SC	0	1.6504	0	34.6614	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2978.0	0	SC	0	1.6496	0	34.6614	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2979.0	0	SC	0	1.6486	0	34.6616	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2980.0	0	SC	0	1.6487	0	34.6614	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2981.0	0	SC	0	1.6483	0	34.6617	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2982.0	0	SC	0	1.6459	0	34.6618	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2983.0	0	SC	0	1.6455	0	34.6619	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2984.0	0	SC	0	1.6451	0	34.6620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2985.0	0	SC	0	1.6454	0	34.6620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2986.0	0	SC	0	1.6453	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2987.0	0	SC	0	1.6453	0	34.6620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2988.0	0	SC	0	1.6453	0	34.6620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2989.0	0	SC	0	1.6455	0	34.6620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2990.0	0	SC	0	1.6456	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2991.0	0	SC	0	1.6454	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2992.0	0	SC	0	1.6452	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2993.0	0	SC	0	1.6453	0	34.6620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2994.0	0	SC	0	1.6452	0	34.6622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2995.0	0	SC	0	1.6452	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2996.0	0	SC	0	1.6452	0	34.6620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2997.0	0	SC	0	1.6453	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2998.0	0	SC	0	1.6454	0	34.6620	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	2999.0	0	SC	0	1.6453	0	34.6622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3000.0	0	SC	0	1.6452	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3001.0	0	SC	0	1.6451	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3002.0	0	SC	0	1.6451	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3003.0	0	SC	0	1.6453	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3004.0	0	SC	0	1.6453	0	34.6622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3005.0	0	SC	0	1.6455	0	34.6622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3006.0	0	SC	0	1.6455	0	34.6622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3007.0	0	SC	0	1.6455	0	34.6622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3008.0	0	SC	0	1.6455	0	34.6622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3009.0	0	SC	0	1.6455	0	34.6621	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3010.0	0	SC	0	1.6453	0	34.6624	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3011.0	0	SC	0	1.6453	0	34.6623	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3012.0	0	SC	0	1.6454	0	34.6622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3013.0	0	SC	0	1.6455	0	34.6622	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3014.0	0	SC	0	1.6457	0	34.6623	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3015.0	0	SC	0	1.6453	0	34.6623	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3016.0	0	SC	0	1.6431	0	34.6625	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3017.0	0	SC	0	1.6419	0	34.6625	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3018.0	0	SC	0	1.6412	0	34.6626	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3019.0	0	SC	0	1.6410	0	34.6625	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3020.0	0	SC	0	1.6409	0	34.6626	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3021.0	0	SC	0	1.6403	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3022.0	0	SC	0	1.6401	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3023.0	0	SC	0	1.6399	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3024.0	0	SC	0	1.6399	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3025.0	0	SC	0	1.6401	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3026.0	0	SC	0	1.6402	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3027.0	0	SC	0	1.6402	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3028.0	0	SC	0	1.6404	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3029.0	0	SC	0	1.6404	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3030.0	0	SC	0	1.6403	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3031.0	0	SC	0	1.6404	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3032.0	0	SC	0	1.6405	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3033.0	0	SC	0	1.6406	0	34.6627	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3034.0	0	SC	0	1.6405	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3035.0	0	SC	0	1.6406	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3036.0	0	SC	0	1.6406	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3037.0	0	SC	0	1.6403	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3038.0	0	SC	0	1.6401	0	34.6628	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3039.0	0	SC	0	1.6395	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3040.0	0	SC	0	1.6395	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3041.0	0	SC	0	1.6396	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3042.0	0	SC	0	1.6396	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3043.0	0	SC	0	1.6397	0	34.6631	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3044.0	0	SC	0	1.6391	0	34.6629	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3045.0	0	SC	0	1.6385	0	34.6632	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3046.0	0	SC	0	1.6385	0	34.6633	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3047.0	0	SC	0	1.6383	0	34.6632	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3048.0	0	SC	0	1.6375	0	34.6634	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3049.0	0	SC	0	1.6343	0	34.6637	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3050.0	0	SC	0	1.6343	0	34.6635	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3051.0	0	SC	0	1.6343	0	34.6637	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3052.0	0	SC	0	1.6345	0	34.6635	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3053.0	0	SC	0	1.6340	0	34.6636	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3054.0	0	SC	0	1.6333	0	34.6639	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3055.0	0	SC	0	1.6330	0	34.6638	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3056.0	0	SC	0	1.6328	0	34.6637	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3057.0	0	SC	0	1.6326	0	34.6639	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3058.0	0	SC	0	1.6324	0	34.6641	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3059.0	0	SC	0	1.6326	0	34.6640	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3060.0	0	SC	0	1.6328	0	34.6639	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3061.0	0	SC	0	1.6328	0	34.6639	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3062.0	0	SC	0	1.6328	0	34.6640	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3063.0	0	SC	0	1.6326	0	34.6641	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3064.0	0	SC	0	1.6326	0	34.6640	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3065.0	0	SC	0	1.6326	0	34.6640	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3066.0	0	SC	0	1.6328	0	34.6640	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3067.0	0	SC	0	1.6322	0	34.6641	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3068.0	0	SC	0	1.6313	0	34.6642	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3069.0	0	SC	0	1.6310	0	34.6643	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3070.0	0	SC	0	1.6310	0	34.6642	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3071.0	0	SC	0	1.6309	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3072.0	0	SC	0	1.6309	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3073.0	0	SC	0	1.6310	0	34.6643	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3074.0	0	SC	0	1.6310	0	34.6643	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3075.0	0	SC	0	1.6309	0	34.6643	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3076.0	0	SC	0	1.6310	0	34.6642	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3077.0	0	SC	0	1.6310	0	34.6643	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3078.0	0	SC	0	1.6310	0	34.6643	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3079.0	0	SC	0	1.6309	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3080.0	0	SC	0	1.6307	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3081.0	0	SC	0	1.6305	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3082.0	0	SC	0	1.6303	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3083.0	0	SC	0	1.6299	0	34.6646	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3084.0	0	SC	0	1.6299	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3085.0	0	SC	0	1.6296	0	34.6646	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3086.0	0	SC	0	1.6294	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3087.0	0	SC	0	1.6288	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3088.0	0	SC	0	1.6282	0	34.6647	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3089.0	0	SC	0	1.6284	0	34.6644	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3090.0	0	SC	0	1.6286	0	34.6646	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3091.0	0	SC	0	1.6286	0	34.6646	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3092.0	0	SC	0	1.6282	0	34.6647	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3093.0	0	SC	0	1.6275	0	34.6648	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3094.0	0	SC	0	1.6260	0	34.6651	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3095.0	0	SC	0	1.6258	0	34.6650	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3096.0	0	SC	0	1.6257	0	34.6650	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3097.0	0	SC	0	1.6253	0	34.6650	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3098.0	0	SC	0	1.6253	0	34.6651	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3099.0	0	SC	0	1.6254	0	34.6652	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3100.0	0	SC	0	1.6251	0	34.6653	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3101.0	0	SC	0	1.6252	0	34.6652	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3102.0	0	SC	0	1.6253	0	34.6652	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3103.0	0	SC	0	1.6252	0	34.6652	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3104.0	0	SC	0	1.6252	0	34.6652	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3105.0	0	SC	0	1.6251	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3106.0	0	SC	0	1.6253	0	34.6653	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3107.0	0	SC	0	1.6252	0	34.6652	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3108.0	0	SC	0	1.6246	0	34.6653	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3109.0	0	SC	0	1.6244	0	34.6653	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3110.0	0	SC	0	1.6242	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3111.0	0	SC	0	1.6242	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3112.0	0	SC	0	1.6242	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3113.0	0	SC	0	1.6242	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3114.0	0	SC	0	1.6242	0	34.6653	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3115.0	0	SC	0	1.6242	0	34.6655	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3116.0	0	SC	0	1.6244	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3117.0	0	SC	0	1.6244	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3118.0	0	SC	0	1.6244	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3119.0	0	SC	0	1.6246	0	34.6653	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3120.0	0	SC	0	1.6248	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3121.0	0	SC	0	1.6248	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3122.0	0	SC	0	1.6249	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3123.0	0	SC	0	1.6249	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3124.0	0	SC	0	1.6249	0	34.6656	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3125.0	0	SC	0	1.6248	0	34.6656	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3126.0	0	SC	0	1.6246	0	34.6655	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3127.0	0	SC	0	1.6248	0	34.6655	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3128.0	0	SC	0	1.6249	0	34.6653	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3129.0	0	SC	0	1.6248	0	34.6656	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3130.0	0	SC	0	1.6250	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3131.0	0	SC	0	1.6246	0	34.6655	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3132.0	0	SC	0	1.6249	0	34.6655	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3133.0	0	SC	0	1.6249	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3134.0	0	SC	0	1.6249	0	34.6654	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3135.0	0	SC	0	1.6248	0	34.6656	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3136.0	0	SC	0	1.6244	0	34.6656	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3137.0	0	SC	0	1.6238	0	34.6657	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3138.0	0	SC	0	1.6237	0	34.6657	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3139.0	0	SC	0	1.6232	0	34.6658	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3140.0	0	SC	0	1.6235	0	34.6657	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3141.0	0	SC	0	1.6237	0	34.6658	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3142.0	0	SC	0	1.6237	0	34.6657	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3143.0	0	SC	0	1.6232	0	34.6658	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3144.0	0	SC	0	1.6232	0	34.6658	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3145.0	0	SC	0	1.6230	0	34.6659	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3146.0	0	SC	0	1.6229	0	34.6658	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3147.0	0	SC	0	1.6225	0	34.6658	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3148.0	0	SC	0	1.6214	0	34.6659	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3149.0	0	SC	0	1.6213	0	34.6659	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3150.0	0	SC	0	1.6199	0	34.6661	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3151.0	0	SC	0	1.6176	0	34.6664	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3152.0	0	SC	0	1.6173	0	34.6663	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3153.0	0	SC	0	1.6170	0	34.6665	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3154.0	0	SC	0	1.6161	0	34.6664	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3155.0	0	SC	0	1.6152	0	34.6665	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3156.0	0	SC	0	1.6149	0	34.6665	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3157.0	0	SC	0	1.6149	0	34.6665	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3158.0	0	SC	0	1.6149	0	34.6666	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3159.0	0	SC	0	1.6150	0	34.6668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3160.0	0	SC	0	1.6151	0	34.6667	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3161.0	0	SC	0	1.6147	0	34.6668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3162.0	0	SC	0	1.6147	0	34.6667	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3163.0	0	SC	0	1.6147	0	34.6667	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3164.0	0	SC	0	1.6147	0	34.6668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3165.0	0	SC	0	1.6150	0	34.6667	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3166.0	0	SC	0	1.6150	0	34.6668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3167.0	0	SC	0	1.6147	0	34.6669	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3168.0	0	SC	0	1.6147	0	34.6668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3169.0	0	SC	0	1.6145	0	34.6668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3170.0	0	SC	0	1.6145	0	34.6668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3171.0	0	SC	0	1.6145	0	34.6668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3172.0	0	SC	0	1.6143	0	34.6669	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3173.0	0	SC	0	1.6145	0	34.6669	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3174.0	0	SC	0	1.6145	0	34.6670	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3175.0	0	SC	0	1.6145	0	34.6668	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3176.0	0	SC	0	1.6145	0	34.6669	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3177.0	0	SC	0	1.6143	0	34.6670	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3178.0	0	SC	0	1.6141	0	34.6671	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3179.0	0	SC	0	1.6133	0	34.6669	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3180.0	0	SC	0	1.6114	0	34.6673	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3181.0	0	SC	0	1.6113	0	34.6674	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3182.0	0	SC	0	1.6114	0	34.6673	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3183.0	0	SC	0	1.6115	0	34.6673	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3184.0	0	SC	0	1.6114	0	34.6673	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3185.0	0	SC	0	1.6108	0	34.6674	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3186.0	0	SC	0	1.6107	0	34.6673	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3187.0	0	SC	0	1.6103	0	34.6674	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3188.0	0	SC	0	1.6101	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3189.0	0	SC	0	1.6101	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3190.0	0	SC	0	1.6101	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3191.0	0	SC	0	1.6100	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3192.0	0	SC	0	1.6097	0	34.6678	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3193.0	0	SC	0	1.6096	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3194.0	0	SC	0	1.6096	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3195.0	0	SC	0	1.6098	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3196.0	0	SC	0	1.6097	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3197.0	0	SC	0	1.6098	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3198.0	0	SC	0	1.6098	0	34.6678	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3199.0	0	SC	0	1.6097	0	34.6678	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3200.0	0	SC	0	1.6096	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3201.0	0	SC	0	1.6094	0	34.6676	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3202.0	0	SC	0	1.6094	0	34.6678	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3203.0	0	SC	0	1.6093	0	34.6679	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3204.0	0	SC	0	1.6092	0	34.6678	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3205.0	0	SC	0	1.6090	0	34.6678	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3206.0	0	SC	0	1.6090	0	34.6679	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3207.0	0	SC	0	1.6089	0	34.6679	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3208.0	0	SC	0	1.6089	0	34.6679	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3209.0	0	SC	0	1.6090	0	34.6678	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3210.0	0	SC	0	1.6090	0	34.6679	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3211.0	0	SC	0	1.6091	0	34.6679	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3212.0	0	SC	0	1.6090	0	34.6679	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3213.0	0	SC	0	1.6088	0	34.6679	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3214.0	0	SC	0	1.6086	0	34.6679	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3215.0	0	SC	0	1.6082	0	34.6680	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3216.0	0	SC	0	1.6078	0	34.6680	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3217.0	0	SC	0	1.6077	0	34.6681	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3218.0	0	SC	0	1.6078	0	34.6681	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3219.0	0	SC	0	1.6076	0	34.6681	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3220.0	0	SC	0	1.6074	0	34.6681	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3221.0	0	SC	0	1.6071	0	34.6681	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3222.0	0	SC	0	1.6067	0	34.6683	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3223.0	0	SC	0	1.6068	0	34.6681	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3224.0	0	SC	0	1.6065	0	34.6682	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3225.0	0	SC	0	1.6065	0	34.6682	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3226.0	0	SC	0	1.6065	0	34.6682	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3227.0	0	SC	0	1.6063	0	34.6682	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3228.0	0	SC	0	1.6060	0	34.6683	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3229.0	0	SC	0	1.6056	0	34.6684	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3230.0	0	SC	0	1.6054	0	34.6683	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3231.0	0	SC	0	1.6053	0	34.6684	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3232.0	0	SC	0	1.6044	0	34.6685	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3233.0	0	SC	0	1.6040	0	34.6686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3234.0	0	SC	0	1.6039	0	34.6685	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3235.0	0	SC	0	1.6040	0	34.6684	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3236.0	0	SC	0	1.6040	0	34.6684	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3237.0	0	SC	0	1.6038	0	34.6686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3238.0	0	SC	0	1.6037	0	34.6687	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3239.0	0	SC	0	1.6039	0	34.6686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3240.0	0	SC	0	1.6039	0	34.6686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3241.0	0	SC	0	1.6039	0	34.6686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3242.0	0	SC	0	1.6039	0	34.6686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3243.0	0	SC	0	1.6039	0	34.6687	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3244.0	0	SC	0	1.6040	0	34.6687	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3245.0	0	SC	0	1.6042	0	34.6686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3246.0	0	SC	0	1.6042	0	34.6686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3247.0	0	SC	0	1.6042	0	34.6686	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3248.0	0	SC	0	1.6038	0	34.6688	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3249.0	0	SC	0	1.6033	0	34.6688	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3250.0	0	SC	0	1.6030	0	34.6689	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3251.0	0	SC	0	1.6028	0	34.6688	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3252.0	0	SC	0	1.6028	0	34.6689	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3253.0	0	SC	0	1.6027	0	34.6689	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3254.0	0	SC	0	1.6028	0	34.6688	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3255.0	0	SC	0	1.6029	0	34.6688	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3256.0	0	SC	0	1.6027	0	34.6689	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3257.0	0	SC	0	1.6021	0	34.6691	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3258.0	0	SC	0	1.6019	0	34.6689	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3259.0	0	SC	0	1.6018	0	34.6691	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3260.0	0	SC	0	1.6018	0	34.6689	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3261.0	0	SC	0	1.6016	0	34.6692	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3262.0	0	SC	0	1.6014	0	34.6691	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3263.0	0	SC	0	1.6014	0	34.6689	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3264.0	0	SC	0	1.6010	0	34.6693	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3265.0	0	SC	0	1.6008	0	34.6692	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3266.0	0	SC	0	1.5998	0	34.6693	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3267.0	0	SC	0	1.5995	0	34.6693	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3268.0	0	SC	0	1.5988	0	34.6694	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3269.0	0	SC	0	1.5978	0	34.6694	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3270.0	0	SC	0	1.5970	0	34.6696	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3271.0	0	SC	0	1.5962	0	34.6696	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3272.0	0	SC	0	1.5960	0	34.6698	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3273.0	0	SC	0	1.5958	0	34.6697	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3274.0	0	SC	0	1.5956	0	34.6699	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3275.0	0	SC	0	1.5957	0	34.6698	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3276.0	0	SC	0	1.5957	0	34.6697	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3277.0	0	SC	0	1.5955	0	34.6698	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3278.0	0	SC	0	1.5951	0	34.6698	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3279.0	0	SC	0	1.5945	0	34.6699	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3280.0	0	SC	0	1.5941	0	34.6700	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3281.0	0	SC	0	1.5943	0	34.6699	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3282.0	0	SC	0	1.5943	0	34.6700	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3283.0	0	SC	0	1.5941	0	34.6700	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3284.0	0	SC	0	1.5936	0	34.6701	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3285.0	0	SC	0	1.5934	0	34.6701	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3286.0	0	SC	0	1.5931	0	34.6701	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3287.0	0	SC	0	1.5929	0	34.6702	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3288.0	0	SC	0	1.5929	0	34.6702	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3289.0	0	SC	0	1.5924	0	34.6702	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3290.0	0	SC	0	1.5920	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3291.0	0	SC	0	1.5917	0	34.6703	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3292.0	0	SC	0	1.5916	0	34.6703	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3293.0	0	SC	0	1.5916	0	34.6703	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3294.0	0	SC	0	1.5914	0	34.6703	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3295.0	0	SC	0	1.5911	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3296.0	0	SC	0	1.5907	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3297.0	0	SC	0	1.5908	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3298.0	0	SC	0	1.5907	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3299.0	0	SC	0	1.5907	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3300.0	0	SC	0	1.5908	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3301.0	0	SC	0	1.5909	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3302.0	0	SC	0	1.5909	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3303.0	0	SC	0	1.5905	0	34.6704	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3304.0	0	SC	0	1.5905	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3305.0	0	SC	0	1.5903	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3306.0	0	SC	0	1.5903	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3307.0	0	SC	0	1.5903	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3308.0	0	SC	0	1.5901	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3309.0	0	SC	0	1.5901	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3310.0	0	SC	0	1.5903	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3311.0	0	SC	0	1.5903	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3312.0	0	SC	0	1.5903	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3313.0	0	SC	0	1.5901	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3314.0	0	SC	0	1.5899	0	34.6708	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3315.0	0	SC	0	1.5899	0	34.6708	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3316.0	0	SC	0	1.5899	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3317.0	0	SC	0	1.5901	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3318.0	0	SC	0	1.5901	0	34.6708	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3319.0	0	SC	0	1.5901	0	34.6708	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3320.0	0	SC	0	1.5903	0	34.6706	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3321.0	0	SC	0	1.5901	0	34.6708	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3322.0	0	SC	0	1.5901	0	34.6709	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3323.0	0	SC	0	1.5901	0	34.6709	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3324.0	0	SC	0	1.5898	0	34.6710	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3325.0	0	SC	0	1.5897	0	34.6708	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3326.0	0	SC	0	1.5891	0	34.6710	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3327.0	0	SC	0	1.5887	0	34.6710	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3328.0	0	SC	0	1.5882	0	34.6711	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3329.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3330.0	0	SC	0	1.5878	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3331.0	0	SC	0	1.5879	0	34.6711	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3332.0	0	SC	0	1.5879	0	34.6711	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3333.0	0	SC	0	1.5879	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3334.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3335.0	0	SC	0	1.5879	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3336.0	0	SC	0	1.5879	0	34.6711	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3337.0	0	SC	0	1.5877	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3338.0	0	SC	0	1.5877	0	34.6711	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3339.0	0	SC	0	1.5876	0	34.6714	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3340.0	0	SC	0	1.5877	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3341.0	0	SC	0	1.5877	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3342.0	0	SC	0	1.5878	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3343.0	0	SC	0	1.5880	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3344.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3345.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3346.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3347.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3348.0	0	SC	0	1.5882	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3349.0	0	SC	0	1.5882	0	34.6712	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3350.0	0	SC	0	1.5882	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3351.0	0	SC	0	1.5880	0	34.6714	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3352.0	0	SC	0	1.5880	0	34.6714	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3353.0	0	SC	0	1.5880	0	34.6714	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3354.0	0	SC	0	1.5879	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3355.0	0	SC	0	1.5877	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3356.0	0	SC	0	1.5877	0	34.6714	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3357.0	0	SC	0	1.5879	0	34.6714	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3358.0	0	SC	0	1.5880	0	34.6714	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3359.0	0	SC	0	1.5879	0	34.6715	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3360.0	0	SC	0	1.5879	0	34.6715	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3361.0	0	SC	0	1.5880	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3362.0	0	SC	0	1.5880	0	34.6713	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3363.0	0	SC	0	1.5880	0	34.6715	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3364.0	0	SC	0	1.5880	0	34.6715	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3365.0	0	SC	0	1.5878	0	34.6715	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3366.0	0	SC	0	1.5871	0	34.6716	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3367.0	0	SC	0	1.5866	0	34.6717	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3368.0	0	SC	0	1.5863	0	34.6717	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3369.0	0	SC	0	1.5859	0	34.6717	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3370.0	0	SC	0	1.5857	0	34.6717	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3371.0	0	SC	0	1.5856	0	34.6717	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3372.0	0	SC	0	1.5856	0	34.6717	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3373.0	0	SC	0	1.5855	0	34.6718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3374.0	0	SC	0	1.5854	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3375.0	0	SC	0	1.5853	0	34.6718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3376.0	0	SC	0	1.5852	0	34.6718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3377.0	0	SC	0	1.5853	0	34.6718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3378.0	0	SC	0	1.5854	0	34.6718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3379.0	0	SC	0	1.5855	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3380.0	0	SC	0	1.5858	0	34.6718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3381.0	0	SC	0	1.5858	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3382.0	0	SC	0	1.5858	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3383.0	0	SC	0	1.5857	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3384.0	0	SC	0	1.5855	0	34.6718	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3385.0	0	SC	0	1.5854	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3386.0	0	SC	0	1.5853	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3387.0	0	SC	0	1.5854	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3388.0	0	SC	0	1.5855	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3389.0	0	SC	0	1.5856	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3390.0	0	SC	0	1.5855	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3391.0	0	SC	0	1.5855	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3392.0	0	SC	0	1.5856	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3393.0	0	SC	0	1.5856	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3394.0	0	SC	0	1.5856	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3395.0	0	SC	0	1.5857	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3396.0	0	SC	0	1.5859	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3397.0	0	SC	0	1.5859	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3398.0	0	SC	0	1.5861	0	34.6721	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3399.0	0	SC	0	1.5861	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3400.0	0	SC	0	1.5861	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3401.0	0	SC	0	1.5861	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3402.0	0	SC	0	1.5859	0	34.6719	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3403.0	0	SC	0	1.5861	0	34.6721	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3404.0	0	SC	0	1.5861	0	34.6721	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3405.0	0	SC	0	1.5859	0	34.6721	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3406.0	0	SC	0	1.5858	0	34.6721	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3407.0	0	SC	0	1.5854	0	34.6723	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3408.0	0	SC	0	1.5850	0	34.6723	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3409.0	0	SC	0	1.5846	0	34.6723	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3410.0	0	SC	0	1.5848	0	34.6723	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3411.0	0	SC	0	1.5847	0	34.6721	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3412.0	0	SC	0	1.5844	0	34.6724	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3413.0	0	SC	0	1.5836	0	34.6724	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3414.0	0	SC	0	1.5819	0	34.6726	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3415.0	0	SC	0	1.5798	0	34.6729	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3416.0	0	SC	0	1.5794	0	34.6728	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3417.0	0	SC	0	1.5795	0	34.6728	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3418.0	0	SC	0	1.5795	0	34.6727	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3419.0	0	SC	0	1.5795	0	34.6727	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3420.0	0	SC	0	1.5794	0	34.6728	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3421.0	0	SC	0	1.5793	0	34.6729	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3422.0	0	SC	0	1.5792	0	34.6728	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3423.0	0	SC	0	1.5787	0	34.6728	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3424.0	0	SC	0	1.5788	0	34.6729	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3425.0	0	SC	0	1.5789	0	34.6728	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3426.0	0	SC	0	1.5789	0	34.6730	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3427.0	0	SC	0	1.5788	0	34.6730	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3428.0	0	SC	0	1.5788	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3429.0	0	SC	0	1.5789	0	34.6729	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3430.0	0	SC	0	1.5790	0	34.6730	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3431.0	0	SC	0	1.5790	0	34.6729	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3432.0	0	SC	0	1.5791	0	34.6730	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3433.0	0	SC	0	1.5792	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3434.0	0	SC	0	1.5794	0	34.6730	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3435.0	0	SC	0	1.5793	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3436.0	0	SC	0	1.5794	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3437.0	0	SC	0	1.5789	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3438.0	0	SC	0	1.5787	0	34.6732	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3439.0	0	SC	0	1.5787	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3440.0	0	SC	0	1.5790	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3441.0	0	SC	0	1.5790	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3442.0	0	SC	0	1.5789	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3443.0	0	SC	0	1.5787	0	34.6732	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3444.0	0	SC	0	1.5785	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3445.0	0	SC	0	1.5783	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3446.0	0	SC	0	1.5783	0	34.6732	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3447.0	0	SC	0	1.5785	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3448.0	0	SC	0	1.5785	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3449.0	0	SC	0	1.5785	0	34.6732	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3450.0	0	SC	0	1.5785	0	34.6731	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3451.0	0	SC	0	1.5785	0	34.6732	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3452.0	0	SC	0	1.5783	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3453.0	0	SC	0	1.5783	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3454.0	0	SC	0	1.5776	0	34.6734	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3455.0	0	SC	0	1.5776	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3456.0	0	SC	0	1.5776	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3457.0	0	SC	0	1.5777	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3458.0	0	SC	0	1.5778	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3459.0	0	SC	0	1.5778	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3460.0	0	SC	0	1.5778	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3461.0	0	SC	0	1.5779	0	34.6733	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3462.0	0	SC	0	1.5779	0	34.6734	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3463.0	0	SC	0	1.5779	0	34.6734	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3464.0	0	SC	0	1.5779	0	34.6734	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3465.0	0	SC	0	1.5779	0	34.6735	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3466.0	0	SC	0	1.5779	0	34.6736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3467.0	0	SC	0	1.5778	0	34.6735	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3468.0	0	SC	0	1.5777	0	34.6736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3469.0	0	SC	0	1.5770	0	34.6736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3470.0	0	SC	0	1.5762	0	34.6736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3471.0	0	SC	0	1.5760	0	34.6736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3472.0	0	SC	0	1.5757	0	34.6736	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3473.0	0	SC	0	1.5753	0	34.6739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3474.0	0	SC	0	1.5753	0	34.6739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3475.0	0	SC	0	1.5751	0	34.6738	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3476.0	0	SC	0	1.5750	0	34.6740	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3477.0	0	SC	0	1.5749	0	34.6739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3478.0	0	SC	0	1.5748	0	34.6739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3479.0	0	SC	0	1.5746	0	34.6739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3480.0	0	SC	0	1.5747	0	34.6740	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3481.0	0	SC	0	1.5749	0	34.6739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3482.0	0	SC	0	1.5750	0	34.6739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3483.0	0	SC	0	1.5751	0	34.6740	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3484.0	0	SC	0	1.5752	0	34.6740	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3485.0	0	SC	0	1.5752	0	34.6739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3486.0	0	SC	0	1.5750	0	34.6740	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3487.0	0	SC	0	1.5748	0	34.6740	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3488.0	0	SC	0	1.5743	0	34.6742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3489.0	0	SC	0	1.5741	0	34.6741	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3490.0	0	SC	0	1.5743	0	34.6739	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3491.0	0	SC	0	1.5741	0	34.6742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3492.0	0	SC	0	1.5739	0	34.6742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3493.0	0	SC	0	1.5734	0	34.6742	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3494.0	0	SC	0	1.5732	0	34.6743	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3495.0	0	SC	0	1.5733	0	34.6743	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3496.0	0	SC	0	1.5733	0	34.6745	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3497.0	0	SC	0	1.5732	0	34.6743	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3498.0	0	SC	0	1.5726	0	34.6743	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3499.0	0	SC	0	1.5722	0	34.6743	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3500.0	0	SC	0	1.5722	0	34.6744	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3501.0	0	SC	0	1.5722	0	34.6743	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3502.0	0	SC	0	1.5722	0	34.6744	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3503.0	0	SC	0	1.5720	0	34.6744	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3504.0	0	SC	0	1.5718	0	34.6745	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3505.0	0	SC	0	1.5720	0	34.6745	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3506.0	0	SC	0	1.5720	0	34.6743	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3507.0	0	SC	0	1.5718	0	34.6744	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3508.0	0	SC	0	1.5713	0	34.6746	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3509.0	0	SC	0	1.5710	0	34.6746	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3510.0	0	SC	0	1.5707	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3511.0	0	SC	0	1.5708	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3512.0	0	SC	0	1.5712	0	34.6746	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3513.0	0	SC	0	1.5712	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3514.0	0	SC	0	1.5713	0	34.6746	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3515.0	0	SC	0	1.5714	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3516.0	0	SC	0	1.5711	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3517.0	0	SC	0	1.5708	0	34.6747	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3518.0	0	SC	0	1.5707	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3519.0	0	SC	0	1.5706	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3520.0	0	SC	0	1.5714	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3521.0	0	SC	0	1.5711	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3522.0	0	SC	0	1.5712	0	34.6747	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3523.0	0	SC	0	1.5712	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3524.0	0	SC	0	1.5712	0	34.6750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3525.0	0	SC	0	1.5713	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3526.0	0	SC	0	1.5712	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3527.0	0	SC	0	1.5716	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3528.0	0	SC	0	1.5716	0	34.6747	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3529.0	0	SC	0	1.5714	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3530.0	0	SC	0	1.5715	0	34.6747	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3531.0	0	SC	0	1.5716	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3532.0	0	SC	0	1.5716	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3533.0	0	SC	0	1.5715	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3534.0	0	SC	0	1.5716	0	34.6747	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3535.0	0	SC	0	1.5717	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3536.0	0	SC	0	1.5717	0	34.6747	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3537.0	0	SC	0	1.5716	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3538.0	0	SC	0	1.5718	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3539.0	0	SC	0	1.5720	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3540.0	0	SC	0	1.5720	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3541.0	0	SC	0	1.5720	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3542.0	0	SC	0	1.5722	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3543.0	0	SC	0	1.5722	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3544.0	0	SC	0	1.5722	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3545.0	0	SC	0	1.5722	0	34.6750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3546.0	0	SC	0	1.5724	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3547.0	0	SC	0	1.5725	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3548.0	0	SC	0	1.5726	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3549.0	0	SC	0	1.5726	0	34.6748	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3550.0	0	SC	0	1.5725	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3551.0	0	SC	0	1.5722	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3552.0	0	SC	0	1.5724	0	34.6750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3553.0	0	SC	0	1.5726	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3554.0	0	SC	0	1.5725	0	34.6750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3555.0	0	SC	0	1.5725	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3556.0	0	SC	0	1.5726	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3557.0	0	SC	0	1.5727	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3558.0	0	SC	0	1.5726	0	34.6750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3559.0	0	SC	0	1.5727	0	34.6749	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3560.0	0	SC	0	1.5726	0	34.6750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3561.0	0	SC	0	1.5726	0	34.6750	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3562.0	0	SC	0	1.5724	0	34.6751	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3563.0	0	SC	0	1.5718	0	34.6751	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3564.0	0	SC	0	1.5717	0	34.6753	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3565.0	0	SC	0	1.5715	0	34.6751	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3566.0	0	SC	0	1.5714	0	34.6751	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3567.0	0	SC	0	1.5699	0	34.6751	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3568.0	0	SC	0	1.5703	0	34.6753	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3569.0	0	SC	0	1.5686	0	34.6754	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3570.0	0	SC	0	1.5677	0	34.6757	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3571.0	0	SC	0	1.5677	0	34.6755	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3572.0	0	SC	0	1.5675	0	34.6755	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3573.0	0	SC	0	1.5670	0	34.6757	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3574.0	0	SC	0	1.5667	0	34.6756	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3575.0	0	SC	0	1.5667	0	34.6757	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3576.0	0	SC	0	1.5668	0	34.6757	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3577.0	0	SC	0	1.5668	0	34.6758	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3578.0	0	SC	0	1.5670	0	34.6758	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3579.0	0	SC	0	1.5670	0	34.6758	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3580.0	0	SC	0	1.5667	0	34.6758	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3581.0	0	SC	0	1.5669	0	34.6758	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3582.0	0	SC	0	1.5661	0	34.6758	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3583.0	0	SC	0	1.5649	0	34.6761	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3584.0	0	SC	0	1.5652	0	34.6759	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3585.0	0	SC	0	1.5653	0	34.6760	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3586.0	0	SC	0	1.5647	0	34.6760	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3587.0	0	SC	0	1.5645	0	34.6760	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3588.0	0	SC	0	1.5642	0	34.6761	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3589.0	0	SC	0	1.5640	0	34.6762	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3590.0	0	SC	0	1.5640	0	34.6764	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3591.0	0	SC	0	1.5640	0	34.6762	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3592.0	0	SC	0	1.5638	0	34.6763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3593.0	0	SC	0	1.5637	0	34.6763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3594.0	0	SC	0	1.5637	0	34.6762	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3595.0	0	SC	0	1.5640	0	34.6764	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3596.0	0	SC	0	1.5638	0	34.6763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3597.0	0	SC	0	1.5638	0	34.6763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3598.0	0	SC	0	1.5638	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3599.0	0	SC	0	1.5636	0	34.6764	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3600.0	0	SC	0	1.5636	0	34.6764	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3601.0	0	SC	0	1.5636	0	34.6763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3602.0	0	SC	0	1.5637	0	34.6763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3603.0	0	SC	0	1.5638	0	34.6763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3604.0	0	SC	0	1.5637	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3605.0	0	SC	0	1.5637	0	34.6764	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3606.0	0	SC	0	1.5635	0	34.6763	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3607.0	0	SC	0	1.5633	0	34.6764	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3608.0	0	SC	0	1.5633	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3609.0	0	SC	0	1.5633	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3610.0	0	SC	0	1.5634	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3611.0	0	SC	0	1.5636	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3612.0	0	SC	0	1.5635	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3613.0	0	SC	0	1.5635	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3614.0	0	SC	0	1.5634	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3615.0	0	SC	0	1.5635	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3616.0	0	SC	0	1.5634	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3617.0	0	SC	0	1.5636	0	34.6765	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3618.0	0	SC	0	1.5635	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3619.0	0	SC	0	1.5635	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3620.0	0	SC	0	1.5634	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3621.0	0	SC	0	1.5630	0	34.6768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3622.0	0	SC	0	1.5630	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3623.0	0	SC	0	1.5631	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3624.0	0	SC	0	1.5633	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3625.0	0	SC	0	1.5633	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3626.0	0	SC	0	1.5634	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3627.0	0	SC	0	1.5632	0	34.6768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3628.0	0	SC	0	1.5631	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3629.0	0	SC	0	1.5630	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3630.0	0	SC	0	1.5630	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3631.0	0	SC	0	1.5629	0	34.6766	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3632.0	0	SC	0	1.5629	0	34.6768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3633.0	0	SC	0	1.5629	0	34.6768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3634.0	0	SC	0	1.5629	0	34.6769	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3635.0	0	SC	0	1.5629	0	34.6769	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3636.0	0	SC	0	1.5630	0	34.6768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3637.0	0	SC	0	1.5629	0	34.6770	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3638.0	0	SC	0	1.5629	0	34.6769	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3639.0	0	SC	0	1.5631	0	34.6768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3640.0	0	SC	0	1.5630	0	34.6770	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3641.0	0	SC	0	1.5631	0	34.6768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3642.0	0	SC	0	1.5632	0	34.6768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3643.0	0	SC	0	1.5633	0	34.6768	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3644.0	0	SC	0	1.5631	0	34.6770	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3645.0	0	SC	0	1.5629	0	34.6770	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3646.0	0	SC	0	1.5628	0	34.6769	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3647.0	0	SC	0	1.5627	0	34.6769	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3648.0	0	SC	0	1.5627	0	34.6769	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3649.0	0	SC	0	1.5627	0	34.6771	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3650.0	0	SC	0	1.5625	0	34.6771	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3651.0	0	SC	0	1.5626	0	34.6770	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3652.0	0	SC	0	1.5625	0	34.6770	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3653.0	0	SC	0	1.5619	0	34.6772	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3654.0	0	SC	0	1.5617	0	34.6771	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3655.0	0	SC	0	1.5617	0	34.6771	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3656.0	0	SC	0	1.5615	0	34.6771	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3657.0	0	SC	0	1.5615	0	34.6771	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3658.0	0	SC	0	1.5616	0	34.6772	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3659.0	0	SC	0	1.5614	0	34.6772	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3660.0	0	SC	0	1.5614	0	34.6771	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3661.0	0	SC	0	1.5611	0	34.6772	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3662.0	0	SC	0	1.5612	0	34.6772	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3663.0	0	SC	0	1.5611	0	34.6774	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3664.0	0	SC	0	1.5607	0	34.6773	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3665.0	0	SC	0	1.5605	0	34.6774	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3666.0	0	SC	0	1.5606	0	34.6774	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3667.0	0	SC	0	1.5602	0	34.6774	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3668.0	0	SC	0	1.5604	0	34.6773	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3669.0	0	SC	0	1.5604	0	34.6773	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3670.0	0	SC	0	1.5596	0	34.6775	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3671.0	0	SC	0	1.5587	0	34.6776	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3672.0	0	SC	0	1.5586	0	34.6776	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3673.0	0	SC	0	1.5586	0	34.6776	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3674.0	0	SC	0	1.5583	0	34.6777	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3675.0	0	SC	0	1.5581	0	34.6778	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3676.0	0	SC	0	1.5581	0	34.6778	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3677.0	0	SC	0	1.5583	0	34.6776	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3678.0	0	SC	0	1.5583	0	34.6776	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3679.0	0	SC	0	1.5584	0	34.6777	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3680.0	0	SC	0	1.5584	0	34.6777	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3681.0	0	SC	0	1.5584	0	34.6777	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3682.0	0	SC	0	1.5586	0	34.6776	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3683.0	0	SC	0	1.5586	0	34.6778	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3684.0	0	SC	0	1.5585	0	34.6777	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3685.0	0	SC	0	1.5584	0	34.6777	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3686.0	0	SC	0	1.5583	0	34.6778	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3687.0	0	SC	0	1.5583	0	34.6778	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3688.0	0	SC	0	1.5581	0	34.6779	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3689.0	0	SC	0	1.5579	0	34.6778	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3690.0	0	SC	0	1.5577	0	34.6780	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3691.0	0	SC	0	1.5573	0	34.6780	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3692.0	0	SC	0	1.5570	0	34.6779	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3693.0	0	SC	0	1.5570	0	34.6780	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3694.0	0	SC	0	1.5569	0	34.6779	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3695.0	0	SC	0	1.5569	0	34.6780	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3696.0	0	SC	0	1.5564	0	34.6780	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3697.0	0	SC	0	1.5562	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3698.0	0	SC	0	1.5564	0	34.6780	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3699.0	0	SC	0	1.5562	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3700.0	0	SC	0	1.5562	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3701.0	0	SC	0	1.5562	0	34.6783	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3702.0	0	SC	0	1.5560	0	34.6783	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3703.0	0	SC	0	1.5560	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3704.0	0	SC	0	1.5560	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3705.0	0	SC	0	1.5560	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3706.0	0	SC	0	1.5560	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3707.0	0	SC	0	1.5562	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3708.0	0	SC	0	1.5560	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3709.0	0	SC	0	1.5560	0	34.6783	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3710.0	0	SC	0	1.5558	0	34.6784	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3711.0	0	SC	0	1.5558	0	34.6783	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3712.0	0	SC	0	1.5562	0	34.6781	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3713.0	0	SC	0	1.5556	0	34.6784	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3714.0	0	SC	0	1.5551	0	34.6785	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3715.0	0	SC	0	1.5550	0	34.6783	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3716.0	0	SC	0	1.5548	0	34.6785	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3717.0	0	SC	0	1.5546	0	34.6786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3718.0	0	SC	0	1.5543	0	34.6785	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3719.0	0	SC	0	1.5546	0	34.6786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3720.0	0	SC	0	1.5546	0	34.6786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3721.0	0	SC	0	1.5541	0	34.6786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3722.0	0	SC	0	1.5541	0	34.6786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3723.0	0	SC	0	1.5539	0	34.6788	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3724.0	0	SC	0	1.5534	0	34.6786	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3725.0	0	SC	0	1.5527	0	34.6787	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3726.0	0	SC	0	1.5522	0	34.6788	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3727.0	0	SC	0	1.5525	0	34.6788	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3728.0	0	SC	0	1.5520	0	34.6790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3729.0	0	SC	0	1.5516	0	34.6790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3730.0	0	SC	0	1.5516	0	34.6788	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3731.0	0	SC	0	1.5515	0	34.6789	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3732.0	0	SC	0	1.5509	0	34.6790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3733.0	0	SC	0	1.5507	0	34.6790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3734.0	0	SC	0	1.5501	0	34.6790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3735.0	0	SC	0	1.5499	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3736.0	0	SC	0	1.5499	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3737.0	0	SC	0	1.5499	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3738.0	0	SC	0	1.5501	0	34.6790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3739.0	0	SC	0	1.5501	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3740.0	0	SC	0	1.5501	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3741.0	0	SC	0	1.5501	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3742.0	0	SC	0	1.5504	0	34.6790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3743.0	0	SC	0	1.5507	0	34.6790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3744.0	0	SC	0	1.5507	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3745.0	0	SC	0	1.5507	0	34.6792	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3746.0	0	SC	0	1.5510	0	34.6792	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3747.0	0	SC	0	1.5511	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3748.0	0	SC	0	1.5510	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3749.0	0	SC	0	1.5508	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3750.0	0	SC	0	1.5510	0	34.6790	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3751.0	0	SC	0	1.5508	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3752.0	0	SC	0	1.5506	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3753.0	0	SC	0	1.5504	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3754.0	0	SC	0	1.5506	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3755.0	0	SC	0	1.5507	0	34.6792	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3756.0	0	SC	0	1.5506	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3757.0	0	SC	0	1.5508	0	34.6791	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3758.0	0	SC	0	1.5508	0	34.6792	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3759.0	0	SC	0	1.5509	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3760.0	0	SC	0	1.5510	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3761.0	0	SC	0	1.5510	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3762.0	0	SC	0	1.5510	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3763.0	0	SC	0	1.5511	0	34.6792	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3764.0	0	SC	0	1.5507	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3765.0	0	SC	0	1.5504	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3766.0	0	SC	0	1.5504	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3767.0	0	SC	0	1.5503	0	34.6795	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3768.0	0	SC	0	1.5503	0	34.6794	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3769.0	0	SC	0	1.5503	0	34.6794	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3770.0	0	SC	0	1.5505	0	34.6793	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3771.0	0	SC	0	1.5504	0	34.6794	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3772.0	0	SC	0	1.5501	0	34.6795	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3773.0	0	SC	0	1.5499	0	34.6795	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3774.0	0	SC	0	1.5493	0	34.6795	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3775.0	0	SC	0	1.5480	0	34.6796	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3776.0	0	SC	0	1.5468	0	34.6798	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3777.0	0	SC	0	1.5459	0	34.6798	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3778.0	0	SC	0	1.5449	0	34.6800	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3779.0	0	SC	0	1.5442	0	34.6800	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3780.0	0	SC	0	1.5438	0	34.6800	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3781.0	0	SC	0	1.5436	0	34.6801	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3782.0	0	SC	0	1.5435	0	34.6801	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3783.0	0	SC	0	1.5436	0	34.6802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3784.0	0	SC	0	1.5436	0	34.6802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3785.0	0	SC	0	1.5436	0	34.6802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3786.0	0	SC	0	1.5436	0	34.6803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3787.0	0	SC	0	1.5440	0	34.6801	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3788.0	0	SC	0	1.5440	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3789.0	0	SC	0	1.5438	0	34.6802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3790.0	0	SC	0	1.5438	0	34.6803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3791.0	0	SC	0	1.5440	0	34.6801	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3792.0	0	SC	0	1.5438	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3793.0	0	SC	0	1.5436	0	34.6803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3794.0	0	SC	0	1.5436	0	34.6803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3795.0	0	SC	0	1.5438	0	34.6802	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3796.0	0	SC	0	1.5436	0	34.6803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3797.0	0	SC	0	1.5434	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3798.0	0	SC	0	1.5435	0	34.6803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3799.0	0	SC	0	1.5434	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3800.0	0	SC	0	1.5434	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3801.0	0	SC	0	1.5434	0	34.6805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3802.0	0	SC	0	1.5435	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3803.0	0	SC	0	1.5436	0	34.6803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3804.0	0	SC	0	1.5436	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3805.0	0	SC	0	1.5438	0	34.6803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3806.0	0	SC	0	1.5438	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3807.0	0	SC	0	1.5438	0	34.6803	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3808.0	0	SC	0	1.5436	0	34.6805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3809.0	0	SC	0	1.5438	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3810.0	0	SC	0	1.5436	0	34.6805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3811.0	0	SC	0	1.5436	0	34.6805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3812.0	0	SC	0	1.5436	0	34.6805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3813.0	0	SC	0	1.5436	0	34.6805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3814.0	0	SC	0	1.5436	0	34.6805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3815.0	0	SC	0	1.5436	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3816.0	0	SC	0	1.5436	0	34.6804	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3817.0	0	SC	0	1.5429	0	34.6805	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3818.0	0	SC	0	1.5431	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3819.0	0	SC	0	1.5434	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3820.0	0	SC	0	1.5435	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3821.0	0	SC	0	1.5434	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3822.0	0	SC	0	1.5433	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3823.0	0	SC	0	1.5433	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3824.0	0	SC	0	1.5434	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3825.0	0	SC	0	1.5435	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3826.0	0	SC	0	1.5435	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3827.0	0	SC	0	1.5436	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3828.0	0	SC	0	1.5438	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3829.0	0	SC	0	1.5438	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3830.0	0	SC	0	1.5440	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3831.0	0	SC	0	1.5438	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3832.0	0	SC	0	1.5438	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3833.0	0	SC	0	1.5440	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3834.0	0	SC	0	1.5440	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3835.0	0	SC	0	1.5440	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3836.0	0	SC	0	1.5442	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3837.0	0	SC	0	1.5442	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3838.0	0	SC	0	1.5443	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3839.0	0	SC	0	1.5445	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3840.0	0	SC	0	1.5445	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3841.0	0	SC	0	1.5446	0	34.6806	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3842.0	0	SC	0	1.5446	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3843.0	0	SC	0	1.5440	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3844.0	0	SC	0	1.5440	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3845.0	0	SC	0	1.5442	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3846.0	0	SC	0	1.5442	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3847.0	0	SC	0	1.5443	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3848.0	0	SC	0	1.5444	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3849.0	0	SC	0	1.5445	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3850.0	0	SC	0	1.5447	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3851.0	0	SC	0	1.5447	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3852.0	0	SC	0	1.5446	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3853.0	0	SC	0	1.5446	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3854.0	0	SC	0	1.5446	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3855.0	0	SC	0	1.5444	0	34.6809	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3856.0	0	SC	0	1.5444	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3857.0	0	SC	0	1.5445	0	34.6807	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3858.0	0	SC	0	1.5443	0	34.6808	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3859.0	0	SC	0	1.5438	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3860.0	0	SC	0	1.5435	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3861.0	0	SC	0	1.5434	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3862.0	0	SC	0	1.5434	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3863.0	0	SC	0	1.5434	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3864.0	0	SC	0	1.5435	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3865.0	0	SC	0	1.5436	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3866.0	0	SC	0	1.5438	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3867.0	0	SC	0	1.5438	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3868.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3869.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3870.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3871.0	0	SC	0	1.5440	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3872.0	0	SC	0	1.5440	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3873.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3874.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3875.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3876.0	0	SC	0	1.5440	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3877.0	0	SC	0	1.5435	0	34.6810	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3878.0	0	SC	0	1.5429	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3879.0	0	SC	0	1.5424	0	34.6811	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3880.0	0	SC	0	1.5421	0	34.6813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3881.0	0	SC	0	1.5421	0	34.6813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3882.0	0	SC	0	1.5417	0	34.6813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3883.0	0	SC	0	1.5411	0	34.6813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3884.0	0	SC	0	1.5414	0	34.6813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3885.0	0	SC	0	1.5413	0	34.6813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3886.0	0	SC	0	1.5413	0	34.6813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3887.0	0	SC	0	1.5414	0	34.6813	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3888.0	0	SC	0	1.5404	0	34.6817	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3889.0	0	SC	0	1.5398	0	34.6816	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3890.0	0	SC	0	1.5398	0	34.6816	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3891.0	0	SC	0	1.5393	0	34.6816	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3892.0	0	SC	0	1.5384	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3893.0	0	SC	0	1.5381	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3894.0	0	SC	0	1.5379	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3895.0	0	SC	0	1.5379	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3896.0	0	SC	0	1.5381	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3897.0	0	SC	0	1.5381	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3898.0	0	SC	0	1.5383	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3899.0	0	SC	0	1.5383	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3900.0	0	SC	0	1.5386	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3901.0	0	SC	0	1.5387	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3902.0	0	SC	0	1.5388	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3903.0	0	SC	0	1.5388	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3904.0	0	SC	0	1.5390	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3905.0	0	SC	0	1.5393	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3906.0	0	SC	0	1.5395	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3907.0	0	SC	0	1.5394	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3908.0	0	SC	0	1.5393	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3909.0	0	SC	0	1.5394	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3910.0	0	SC	0	1.5395	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3911.0	0	SC	0	1.5396	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3912.0	0	SC	0	1.5396	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3913.0	0	SC	0	1.5393	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3914.0	0	SC	0	1.5392	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3915.0	0	SC	0	1.5390	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3916.0	0	SC	0	1.5391	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3917.0	0	SC	0	1.5393	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3918.0	0	SC	0	1.5395	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3919.0	0	SC	0	1.5394	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3920.0	0	SC	0	1.5394	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3921.0	0	SC	0	1.5395	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3922.0	0	SC	0	1.5396	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3923.0	0	SC	0	1.5398	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3924.0	0	SC	0	1.5398	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3925.0	0	SC	0	1.5398	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3926.0	0	SC	0	1.5398	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3927.0	0	SC	0	1.5400	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3928.0	0	SC	0	1.5400	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3929.0	0	SC	0	1.5403	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3930.0	0	SC	0	1.5403	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3931.0	0	SC	0	1.5405	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3932.0	0	SC	0	1.5407	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3933.0	0	SC	0	1.5407	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3934.0	0	SC	0	1.5408	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3935.0	0	SC	0	1.5409	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3936.0	0	SC	0	1.5411	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3937.0	0	SC	0	1.5411	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3938.0	0	SC	0	1.5412	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3939.0	0	SC	0	1.5414	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3940.0	0	SC	0	1.5415	0	34.6818	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3941.0	0	SC	0	1.5415	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3942.0	0	SC	0	1.5417	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3943.0	0	SC	0	1.5417	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3944.0	0	SC	0	1.5417	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3945.0	0	SC	0	1.5417	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3946.0	0	SC	0	1.5417	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3947.0	0	SC	0	1.5417	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3948.0	0	SC	0	1.5419	0	34.6819	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3949.0	0	SC	0	1.5419	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3950.0	0	SC	0	1.5419	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3951.0	0	SC	0	1.5419	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3952.0	0	SC	0	1.5421	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3953.0	0	SC	0	1.5421	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3954.0	0	SC	0	1.5421	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3955.0	0	SC	0	1.5421	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3956.0	0	SC	0	1.5424	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3957.0	0	SC	0	1.5423	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3958.0	0	SC	0	1.5423	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3959.0	0	SC	0	1.5423	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3960.0	0	SC	0	1.5425	0	34.6820	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3961.0	0	SC	0	1.5425	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3962.0	0	SC	0	1.5426	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3963.0	0	SC	0	1.5425	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3964.0	0	SC	0	1.5427	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3965.0	0	SC	0	1.5429	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3966.0	0	SC	0	1.5430	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3967.0	0	SC	0	1.5432	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3968.0	0	SC	0	1.5432	0	34.6823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3969.0	0	SC	0	1.5433	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3970.0	0	SC	0	1.5435	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3971.0	0	SC	0	1.5435	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3972.0	0	SC	0	1.5436	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3973.0	0	SC	0	1.5436	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3974.0	0	SC	0	1.5436	0	34.6823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3975.0	0	SC	0	1.5440	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3976.0	0	SC	0	1.5440	0	34.6821	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3977.0	0	SC	0	1.5436	0	34.6823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3978.0	0	SC	0	1.5435	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3979.0	0	SC	0	1.5435	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3980.0	0	SC	0	1.5435	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3981.0	0	SC	0	1.5433	0	34.6823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3982.0	0	SC	0	1.5433	0	34.6823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3983.0	0	SC	0	1.5433	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3984.0	0	SC	0	1.5432	0	34.6823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3985.0	0	SC	0	1.5432	0	34.6822	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3986.0	0	SC	0	1.5426	0	34.6825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3987.0	0	SC	0	1.5423	0	34.6824	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3988.0	0	SC	0	1.5419	0	34.6823	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3989.0	0	SC	0	1.5417	0	34.6825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3990.0	0	SC	0	1.5415	0	34.6825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3991.0	0	SC	0	1.5415	0	34.6825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3992.0	0	SC	0	1.5412	0	34.6825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3993.0	0	SC	0	1.5412	0	34.6825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3994.0	0	SC	0	1.5411	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3995.0	0	SC	0	1.5413	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3996.0	0	SC	0	1.5412	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3997.0	0	SC	0	1.5411	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3998.0	0	SC	0	1.5410	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	3999.0	0	SC	0	1.5410	0	34.6825	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4000.0	0	SC	0	1.5410	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4001.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4002.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4003.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4004.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4005.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4006.0	0	SC	0	1.5409	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4007.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4008.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4009.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4010.0	0	SC	0	1.5405	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4011.0	0	SC	0	1.5403	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4012.0	0	SC	0	1.5394	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4013.0	0	SC	0	1.5395	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4014.0	0	SC	0	1.5395	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4015.0	0	SC	0	1.5396	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4016.0	0	SC	0	1.5396	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4017.0	0	SC	0	1.5396	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4018.0	0	SC	0	1.5398	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4019.0	0	SC	0	1.5396	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4020.0	0	SC	0	1.5398	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4021.0	0	SC	0	1.5398	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4022.0	0	SC	0	1.5400	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4023.0	0	SC	0	1.5402	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4024.0	0	SC	0	1.5404	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4025.0	0	SC	0	1.5405	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4026.0	0	SC	0	1.5405	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4027.0	0	SC	0	1.5406	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4028.0	0	SC	0	1.5407	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4029.0	0	SC	0	1.5407	0	34.6828	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4030.0	0	SC	0	1.5405	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4031.0	0	SC	0	1.5405	0	34.6830	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4032.0	0	SC	0	1.5404	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4033.0	0	SC	0	1.5405	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4034.0	0	SC	0	1.5405	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4035.0	0	SC	0	1.5405	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4036.0	0	SC	0	1.5404	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4037.0	0	SC	0	1.5400	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4038.0	0	SC	0	1.5400	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4039.0	0	SC	0	1.5402	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4040.0	0	SC	0	1.5402	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4041.0	0	SC	0	1.5403	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4042.0	0	SC	0	1.5403	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4043.0	0	SC	0	1.5404	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4044.0	0	SC	0	1.5405	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4045.0	0	SC	0	1.5405	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4046.0	0	SC	0	1.5406	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4047.0	0	SC	0	1.5406	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4048.0	0	SC	0	1.5408	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4049.0	0	SC	0	1.5407	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4050.0	0	SC	0	1.5408	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4051.0	0	SC	0	1.5406	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4052.0	0	SC	0	1.5408	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4053.0	0	SC	0	1.5408	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4054.0	0	SC	0	1.5409	0	34.6831	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4055.0	0	SC	0	1.5407	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4056.0	0	SC	0	1.5408	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4057.0	0	SC	0	1.5409	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4058.0	0	SC	0	1.5408	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4059.0	0	SC	0	1.5408	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4060.0	0	SC	0	1.5408	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4061.0	0	SC	0	1.5410	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4062.0	0	SC	0	1.5411	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4063.0	0	SC	0	1.5412	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4064.0	0	SC	0	1.5413	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4065.0	0	SC	0	1.5412	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4066.0	0	SC	0	1.5414	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4067.0	0	SC	0	1.5414	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4068.0	0	SC	0	1.5414	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4069.0	0	SC	0	1.5415	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4070.0	0	SC	0	1.5417	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4071.0	0	SC	0	1.5419	0	34.6832	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4072.0	0	SC	0	1.5417	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4073.0	0	SC	0	1.5417	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4074.0	0	SC	0	1.5417	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4075.0	0	SC	0	1.5417	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4076.0	0	SC	0	1.5417	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4077.0	0	SC	0	1.5419	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4078.0	0	SC	0	1.5419	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4079.0	0	SC	0	1.5421	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4080.0	0	SC	0	1.5421	0	34.6833	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4081.0	0	SC	0	1.5423	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4082.0	0	SC	0	1.5425	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4083.0	0	SC	0	1.5424	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4084.0	0	SC	0	1.5425	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4085.0	0	SC	0	1.5425	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4086.0	0	SC	0	1.5426	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4087.0	0	SC	0	1.5427	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4088.0	0	SC	0	1.5428	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4089.0	0	SC	0	1.5427	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4090.0	0	SC	0	1.5428	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4091.0	0	SC	0	1.5428	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4092.0	0	SC	0	1.5429	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4093.0	0	SC	0	1.5430	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4094.0	0	SC	0	1.5430	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4095.0	0	SC	0	1.5430	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4096.0	0	SC	0	1.5431	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4097.0	0	SC	0	1.5430	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4098.0	0	SC	0	1.5430	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4099.0	0	SC	0	1.5430	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4100.0	0	SC	0	1.5431	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4101.0	0	SC	0	1.5431	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4102.0	0	SC	0	1.5433	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4103.0	0	SC	0	1.5434	0	34.6834	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4104.0	0	SC	0	1.5434	0	34.6835	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4105.0	0	SC	0	1.5431	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4106.0	0	SC	0	1.5428	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4107.0	0	SC	0	1.5427	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4108.0	0	SC	0	1.5423	0	34.6838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4109.0	0	SC	0	1.5423	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4110.0	0	SC	0	1.5423	0	34.6838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4111.0	0	SC	0	1.5425	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4112.0	0	SC	0	1.5424	0	34.6838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4113.0	0	SC	0	1.5424	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4114.0	0	SC	0	1.5425	0	34.6836	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4115.0	0	SC	0	1.5425	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4116.0	0	SC	0	1.5427	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4117.0	0	SC	0	1.5428	0	34.6838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4118.0	0	SC	0	1.5430	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4119.0	0	SC	0	1.5431	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4120.0	0	SC	0	1.5432	0	34.6838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4121.0	0	SC	0	1.5431	0	34.6838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4122.0	0	SC	0	1.5430	0	34.6839	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4123.0	0	SC	0	1.5428	0	34.6838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4124.0	0	SC	0	1.5430	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4125.0	0	SC	0	1.5431	0	34.6837	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4126.0	0	SC	0	1.5428	0	34.6838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4127.0	0	SC	0	1.5425	0	34.6839	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4128.0	0	SC	0	1.5426	0	34.6839	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4129.0	0	SC	0	1.5424	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4130.0	0	SC	0	1.5421	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4131.0	0	SC	0	1.5419	0	34.6838	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4132.0	0	SC	0	1.5419	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4133.0	0	SC	0	1.5417	0	34.6839	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4134.0	0	SC	0	1.5419	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4135.0	0	SC	0	1.5419	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4136.0	0	SC	0	1.5419	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4137.0	0	SC	0	1.5421	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4138.0	0	SC	0	1.5421	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4139.0	0	SC	0	1.5421	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4140.0	0	SC	0	1.5419	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4141.0	0	SC	0	1.5419	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4142.0	0	SC	0	1.5419	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4143.0	0	SC	0	1.5417	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4144.0	0	SC	0	1.5417	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4145.0	0	SC	0	1.5419	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4146.0	0	SC	0	1.5417	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4147.0	0	SC	0	1.5417	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4148.0	0	SC	0	1.5417	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4149.0	0	SC	0	1.5419	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4150.0	0	SC	0	1.5419	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4151.0	0	SC	0	1.5419	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4152.0	0	SC	0	1.5419	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4153.0	0	SC	0	1.5421	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4154.0	0	SC	0	1.5421	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4155.0	0	SC	0	1.5424	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4156.0	0	SC	0	1.5426	0	34.6840	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4157.0	0	SC	0	1.5426	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4158.0	0	SC	0	1.5426	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4159.0	0	SC	0	1.5426	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4160.0	0	SC	0	1.5428	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4161.0	0	SC	0	1.5429	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4162.0	0	SC	0	1.5430	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4163.0	0	SC	0	1.5431	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4164.0	0	SC	0	1.5433	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4165.0	0	SC	0	1.5434	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4166.0	0	SC	0	1.5435	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4167.0	0	SC	0	1.5435	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4168.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4169.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4170.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4171.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4172.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4173.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4174.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4175.0	0	SC	0	1.5442	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4176.0	0	SC	0	1.5444	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4177.0	0	SC	0	1.5446	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4178.0	0	SC	0	1.5447	0	34.6841	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4179.0	0	SC	0	1.5446	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4180.0	0	SC	0	1.5445	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4181.0	0	SC	0	1.5445	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4182.0	0	SC	0	1.5447	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4183.0	0	SC	0	1.5446	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4184.0	0	SC	0	1.5447	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4185.0	0	SC	0	1.5448	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4186.0	0	SC	0	1.5448	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4187.0	0	SC	0	1.5450	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4188.0	0	SC	0	1.5451	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4189.0	0	SC	0	1.5452	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4190.0	0	SC	0	1.5454	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4191.0	0	SC	0	1.5454	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4192.0	0	SC	0	1.5455	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4193.0	0	SC	0	1.5455	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4194.0	0	SC	0	1.5457	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4195.0	0	SC	0	1.5459	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4196.0	0	SC	0	1.5459	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4197.0	0	SC	0	1.5459	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4198.0	0	SC	0	1.5459	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4199.0	0	SC	0	1.5461	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4200.0	0	SC	0	1.5461	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4201.0	0	SC	0	1.5463	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4202.0	0	SC	0	1.5465	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4203.0	0	SC	0	1.5466	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4204.0	0	SC	0	1.5467	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4205.0	0	SC	0	1.5468	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4206.0	0	SC	0	1.5470	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4207.0	0	SC	0	1.5472	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4208.0	0	SC	0	1.5473	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4209.0	0	SC	0	1.5474	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4210.0	0	SC	0	1.5473	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4211.0	0	SC	0	1.5474	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4212.0	0	SC	0	1.5475	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4213.0	0	SC	0	1.5476	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4214.0	0	SC	0	1.5476	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4215.0	0	SC	0	1.5476	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4216.0	0	SC	0	1.5476	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4217.0	0	SC	0	1.5476	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4218.0	0	SC	0	1.5478	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4219.0	0	SC	0	1.5478	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4220.0	0	SC	0	1.5480	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4221.0	0	SC	0	1.5480	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4222.0	0	SC	0	1.5480	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4223.0	0	SC	0	1.5480	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4224.0	0	SC	0	1.5483	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4225.0	0	SC	0	1.5483	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4226.0	0	SC	0	1.5485	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4227.0	0	SC	0	1.5485	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4228.0	0	SC	0	1.5485	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4229.0	0	SC	0	1.5486	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4230.0	0	SC	0	1.5486	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4231.0	0	SC	0	1.5488	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4232.0	0	SC	0	1.5489	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4233.0	0	SC	0	1.5489	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4234.0	0	SC	0	1.5490	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4235.0	0	SC	0	1.5492	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4236.0	0	SC	0	1.5492	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4237.0	0	SC	0	1.5494	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4238.0	0	SC	0	1.5495	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4239.0	0	SC	0	1.5496	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4240.0	0	SC	0	1.5496	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4241.0	0	SC	0	1.5495	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4242.0	0	SC	0	1.5495	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4243.0	0	SC	0	1.5496	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4244.0	0	SC	0	1.5497	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4245.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4246.0	0	SC	0	1.5496	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4247.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4248.0	0	SC	0	1.5496	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4249.0	0	SC	0	1.5496	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4250.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4251.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4252.0	0	SC	0	1.5499	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4253.0	0	SC	0	1.5501	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4254.0	0	SC	0	1.5503	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4255.0	0	SC	0	1.5501	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4256.0	0	SC	0	1.5503	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4257.0	0	SC	0	1.5503	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4258.0	0	SC	0	1.5504	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4259.0	0	SC	0	1.5506	0	34.6845	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4260.0	0	SC	0	1.5506	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4261.0	0	SC	0	1.5507	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4262.0	0	SC	0	1.5508	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4263.0	0	SC	0	1.5509	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4264.0	0	SC	0	1.5509	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4265.0	0	SC	0	1.5512	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4266.0	0	SC	0	1.5513	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4267.0	0	SC	0	1.5514	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4268.0	0	SC	0	1.5515	0	34.6843	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4269.0	0	SC	0	1.5515	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4270.0	0	SC	0	1.5518	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4271.0	0	SC	0	1.5518	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4272.0	0	SC	0	1.5518	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4273.0	0	SC	0	1.5518	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4274.0	0	SC	0	1.5518	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4275.0	0	SC	0	1.5520	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4276.0	0	SC	0	1.5518	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4277.0	0	SC	0	1.5520	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4278.0	0	SC	0	1.5520	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4279.0	0	SC	0	1.5520	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4280.0	0	SC	0	1.5522	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4281.0	0	SC	0	1.5522	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4282.0	0	SC	0	1.5522	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4283.0	0	SC	0	1.5518	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4284.0	0	SC	0	1.5518	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4285.0	0	SC	0	1.5520	0	34.6846	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4286.0	0	SC	0	1.5520	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4287.0	0	SC	0	1.5520	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4288.0	0	SC	0	1.5522	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4289.0	0	SC	0	1.5524	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4290.0	0	SC	0	1.5526	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4291.0	0	SC	0	1.5526	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4292.0	0	SC	0	1.5527	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4293.0	0	SC	0	1.5529	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4294.0	0	SC	0	1.5530	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4295.0	0	SC	0	1.5529	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4296.0	0	SC	0	1.5529	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4297.0	0	SC	0	1.5530	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4298.0	0	SC	0	1.5531	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4299.0	0	SC	0	1.5531	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4300.0	0	SC	0	1.5533	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4301.0	0	SC	0	1.5534	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4302.0	0	SC	0	1.5536	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4303.0	0	SC	0	1.5537	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4304.0	0	SC	0	1.5537	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4305.0	0	SC	0	1.5539	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4306.0	0	SC	0	1.5537	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4307.0	0	SC	0	1.5539	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4308.0	0	SC	0	1.5539	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4309.0	0	SC	0	1.5539	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4310.0	0	SC	0	1.5541	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4311.0	0	SC	0	1.5543	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4312.0	0	SC	0	1.5544	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4313.0	0	SC	0	1.5545	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4314.0	0	SC	0	1.5547	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4315.0	0	SC	0	1.5548	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4316.0	0	SC	0	1.5548	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4317.0	0	SC	0	1.5549	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4318.0	0	SC	0	1.5549	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4319.0	0	SC	0	1.5551	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4320.0	0	SC	0	1.5552	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4321.0	0	SC	0	1.5554	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4322.0	0	SC	0	1.5555	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4323.0	0	SC	0	1.5556	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4324.0	0	SC	0	1.5555	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4325.0	0	SC	0	1.5556	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4326.0	0	SC	0	1.5558	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4327.0	0	SC	0	1.5558	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4328.0	0	SC	0	1.5558	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4329.0	0	SC	0	1.5560	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4330.0	0	SC	0	1.5560	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4331.0	0	SC	0	1.5562	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4332.0	0	SC	0	1.5562	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4333.0	0	SC	0	1.5564	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4334.0	0	SC	0	1.5564	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4335.0	0	SC	0	1.5565	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4336.0	0	SC	0	1.5566	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4337.0	0	SC	0	1.5566	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4338.0	0	SC	0	1.5566	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4339.0	0	SC	0	1.5567	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4340.0	0	SC	0	1.5569	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4341.0	0	SC	0	1.5570	0	34.6848	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4342.0	0	SC	0	1.5570	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4343.0	0	SC	0	1.5571	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4344.0	0	SC	0	1.5571	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4345.0	0	SC	0	1.5571	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4346.0	0	SC	0	1.5573	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4347.0	0	SC	0	1.5574	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4348.0	0	SC	0	1.5575	0	34.6847	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4349.0	0	SC	0	1.5575	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4350.0	0	SC	0	1.5576	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4351.0	0	SC	0	1.5577	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4352.0	0	SC	0	1.5579	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4353.0	0	SC	0	1.5579	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4354.0	0	SC	0	1.5579	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4355.0	0	SC	0	1.5581	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4356.0	0	SC	0	1.5581	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4357.0	0	SC	0	1.5584	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4358.0	0	SC	0	1.5585	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4359.0	0	SC	0	1.5586	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4360.0	0	SC	0	1.5587	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4361.0	0	SC	0	1.5587	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4362.0	0	SC	0	1.5588	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4363.0	0	SC	0	1.5589	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4364.0	0	SC	0	1.5591	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4365.0	0	SC	0	1.5592	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4366.0	0	SC	0	1.5593	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4367.0	0	SC	0	1.5594	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4368.0	0	SC	0	1.5595	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4369.0	0	SC	0	1.5595	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4370.0	0	SC	0	1.5596	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4371.0	0	SC	0	1.5598	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4372.0	0	SC	0	1.5600	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4373.0	0	SC	0	1.5600	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4374.0	0	SC	0	1.5600	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4375.0	0	SC	0	1.5602	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4376.0	0	SC	0	1.5602	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4377.0	0	SC	0	1.5604	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4378.0	0	SC	0	1.5605	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4379.0	0	SC	0	1.5605	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4380.0	0	SC	0	1.5606	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4381.0	0	SC	0	1.5607	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4382.0	0	SC	0	1.5609	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4383.0	0	SC	0	1.5610	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4384.0	0	SC	0	1.5610	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4385.0	0	SC	0	1.5610	0	34.6849	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4386.0	0	SC	0	1.5611	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4387.0	0	SC	0	1.5613	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4388.0	0	SC	0	1.5614	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4389.0	0	SC	0	1.5616	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4390.0	0	SC	0	1.5616	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4391.0	0	SC	0	1.5615	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4392.0	0	SC	0	1.5616	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4393.0	0	SC	0	1.5616	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4394.0	0	SC	0	1.5616	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4395.0	0	SC	0	1.5617	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4396.0	0	SC	0	1.5619	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4397.0	0	SC	0	1.5617	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4398.0	0	SC	0	1.5619	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4399.0	0	SC	0	1.5621	0	34.6850	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4400.0	0	SC	0	1.5621	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4401.0	0	SC	0	1.5623	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4402.0	0	SC	0	1.5625	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4403.0	0	SC	0	1.5625	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4404.0	0	SC	0	1.5626	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4405.0	0	SC	0	1.5626	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4406.0	0	SC	0	1.5627	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4407.0	0	SC	0	1.5629	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4408.0	0	SC	0	1.5630	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4409.0	0	SC	0	1.5631	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4410.0	0	SC	0	1.5632	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4411.0	0	SC	0	1.5633	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4412.0	0	SC	0	1.5633	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4413.0	0	SC	0	1.5634	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4414.0	0	SC	0	1.5632	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4415.0	0	SC	0	1.5634	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4416.0	0	SC	0	1.5635	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4417.0	0	SC	0	1.5636	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4418.0	0	SC	0	1.5637	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4419.0	0	SC	0	1.5636	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4420.0	0	SC	0	1.5636	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4421.0	0	SC	0	1.5637	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4422.0	0	SC	0	1.5636	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4423.0	0	SC	0	1.5633	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4424.0	0	SC	0	1.5634	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4425.0	0	SC	0	1.5635	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4426.0	0	SC	0	1.5636	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4427.0	0	SC	0	1.5637	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4428.0	0	SC	0	1.5638	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4429.0	0	SC	0	1.5638	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4430.0	0	SC	0	1.5636	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4431.0	0	SC	0	1.5637	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4432.0	0	SC	0	1.5637	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4433.0	0	SC	0	1.5638	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4434.0	0	SC	0	1.5637	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4435.0	0	SC	0	1.5638	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4436.0	0	SC	0	1.5640	0	34.6851	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4437.0	0	SC	0	1.5640	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4438.0	0	SC	0	1.5640	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4439.0	0	SC	0	1.5640	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4440.0	0	SC	0	1.5642	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4441.0	0	SC	0	1.5642	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4442.0	0	SC	0	1.5645	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4443.0	0	SC	0	1.5646	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4444.0	0	SC	0	1.5647	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4445.0	0	SC	0	1.5648	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4446.0	0	SC	0	1.5650	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4447.0	0	SC	0	1.5650	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4448.0	0	SC	0	1.5651	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4449.0	0	SC	0	1.5653	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4450.0	0	SC	0	1.5654	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4451.0	0	SC	0	1.5656	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4452.0	0	SC	0	1.5657	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4453.0	0	SC	0	1.5657	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4454.0	0	SC	0	1.5657	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4455.0	0	SC	0	1.5659	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4456.0	0	SC	0	1.5659	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4457.0	0	SC	0	1.5661	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4458.0	0	SC	0	1.5663	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4459.0	0	SC	0	1.5663	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4460.0	0	SC	0	1.5665	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4461.0	0	SC	0	1.5667	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4462.0	0	SC	0	1.5669	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4463.0	0	SC	0	1.5670	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4464.0	0	SC	0	1.5672	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4465.0	0	SC	0	1.5673	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4466.0	0	SC	0	1.5674	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4467.0	0	SC	0	1.5675	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4468.0	0	SC	0	1.5676	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4469.0	0	SC	0	1.5677	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4470.0	0	SC	0	1.5678	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4471.0	0	SC	0	1.5678	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4472.0	0	SC	0	1.5680	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4473.0	0	SC	0	1.5682	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4474.0	0	SC	0	1.5682	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4475.0	0	SC	0	1.5684	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4476.0	0	SC	0	1.5686	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4477.0	0	SC	0	1.5687	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4478.0	0	SC	0	1.5688	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4479.0	0	SC	0	1.5688	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4480.0	0	SC	0	1.5689	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4481.0	0	SC	0	1.5691	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4482.0	0	SC	0	1.5691	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4483.0	0	SC	0	1.5693	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4484.0	0	SC	0	1.5694	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4485.0	0	SC	0	1.5694	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4486.0	0	SC	0	1.5695	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4487.0	0	SC	0	1.5696	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4488.0	0	SC	0	1.5697	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4489.0	0	SC	0	1.5699	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4490.0	0	SC	0	1.5701	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4491.0	0	SC	0	1.5701	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4492.0	0	SC	0	1.5703	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4493.0	0	SC	0	1.5703	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4494.0	0	SC	0	1.5706	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4495.0	0	SC	0	1.5706	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4496.0	0	SC	0	1.5708	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4497.0	0	SC	0	1.5709	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4498.0	0	SC	0	1.5712	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4499.0	0	SC	0	1.5714	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4500.0	0	SC	0	1.5715	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4501.0	0	SC	0	1.5716	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4502.0	0	SC	0	1.5717	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4503.0	0	SC	0	1.5717	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4504.0	0	SC	0	1.5717	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4505.0	0	SC	0	1.5718	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4506.0	0	SC	0	1.5720	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4507.0	0	SC	0	1.5720	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4508.0	0	SC	0	1.5722	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4509.0	0	SC	0	1.5722	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4510.0	0	SC	0	1.5722	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4511.0	0	SC	0	1.5722	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4512.0	0	SC	0	1.5725	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4513.0	0	SC	0	1.5725	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4514.0	0	SC	0	1.5726	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4515.0	0	SC	0	1.5727	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4516.0	0	SC	0	1.5726	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4517.0	0	SC	0	1.5726	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4518.0	0	SC	0	1.5727	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4519.0	0	SC	0	1.5729	0	34.6852	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4520.0	0	SC	0	1.5729	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4521.0	0	SC	0	1.5731	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4522.0	0	SC	0	1.5732	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4523.0	0	SC	0	1.5732	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4524.0	0	SC	0	1.5732	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4525.0	0	SC	0	1.5734	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4526.0	0	SC	0	1.5736	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4527.0	0	SC	0	1.5737	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4528.0	0	SC	0	1.5738	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4529.0	0	SC	0	1.5738	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4530.0	0	SC	0	1.5738	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4531.0	0	SC	0	1.5739	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4532.0	0	SC	0	1.5739	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4533.0	0	SC	0	1.5741	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4534.0	0	SC	0	1.5741	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4535.0	0	SC	0	1.5743	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4536.0	0	SC	0	1.5743	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4537.0	0	SC	0	1.5746	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4538.0	0	SC	0	1.5746	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4539.0	0	SC	0	1.5746	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4540.0	0	SC	0	1.5746	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4541.0	0	SC	0	1.5746	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4542.0	0	SC	0	1.5747	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4543.0	0	SC	0	1.5748	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4544.0	0	SC	0	1.5750	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4545.0	0	SC	0	1.5752	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4546.0	0	SC	0	1.5753	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4547.0	0	SC	0	1.5754	0	34.6853	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4548.0	0	SC	0	1.5753	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4549.0	0	SC	0	1.5755	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4550.0	0	SC	0	1.5757	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4551.0	0	SC	0	1.5758	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4552.0	0	SC	0	1.5758	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4553.0	0	SC	0	1.5760	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4554.0	0	SC	0	1.5760	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4555.0	0	SC	0	1.5762	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4556.0	0	SC	0	1.5762	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4557.0	0	SC	0	1.5762	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4558.0	0	SC	0	1.5764	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4559.0	0	SC	0	1.5764	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4560.0	0	SC	0	1.5764	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4561.0	0	SC	0	1.5764	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4562.0	0	SC	0	1.5766	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4563.0	0	SC	0	1.5767	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4564.0	0	SC	0	1.5769	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4565.0	0	SC	0	1.5768	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4566.0	0	SC	0	1.5769	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4567.0	0	SC	0	1.5770	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4568.0	0	SC	0	1.5771	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4569.0	0	SC	0	1.5771	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4570.0	0	SC	0	1.5771	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4571.0	0	SC	0	1.5772	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4572.0	0	SC	0	1.5773	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4573.0	0	SC	0	1.5774	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4574.0	0	SC	0	1.5777	0	34.6854	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4575.0	0	SC	0	1.5778	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4576.0	0	SC	0	1.5779	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4577.0	0	SC	0	1.5779	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4578.0	0	SC	0	1.5779	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4579.0	0	SC	0	1.5781	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4580.0	0	SC	0	1.5783	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4581.0	0	SC	0	1.5785	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4582.0	0	SC	0	1.5786	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4583.0	0	SC	0	1.5787	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4584.0	0	SC	0	1.5787	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4585.0	0	SC	0	1.5788	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4586.0	0	SC	0	1.5787	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4587.0	0	SC	0	1.5786	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4588.0	0	SC	0	1.5785	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4589.0	0	SC	0	1.5783	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4590.0	0	SC	0	1.5785	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4591.0	0	SC	0	1.5786	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4592.0	0	SC	0	1.5787	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4593.0	0	SC	0	1.5789	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4594.0	0	SC	0	1.5790	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4595.0	0	SC	0	1.5791	0	34.6855	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4596.0	0	SC	0	1.5791	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4597.0	0	SC	0	1.5792	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4598.0	0	SC	0	1.5793	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4599.0	0	SC	0	1.5794	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4600.0	0	SC	0	1.5794	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4601.0	0	SC	0	1.5795	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4602.0	0	SC	0	1.5796	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4603.0	0	SC	0	1.5796	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4604.0	0	SC	0	1.5797	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4605.0	0	SC	0	1.5798	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4606.0	0	SC	0	1.5798	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4607.0	0	SC	0	1.5802	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4608.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4609.0	0	SC	0	1.5804	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4610.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4611.0	0	SC	0	1.5804	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4612.0	0	SC	0	1.5804	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4613.0	0	SC	0	1.5807	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4614.0	0	SC	0	1.5808	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4615.0	0	SC	0	1.5809	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4616.0	0	SC	0	1.5811	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4617.0	0	SC	0	1.5810	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4618.0	0	SC	0	1.5812	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4619.0	0	SC	0	1.5813	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4620.0	0	SC	0	1.5814	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4621.0	0	SC	0	1.5815	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4622.0	0	SC	0	1.5816	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4623.0	0	SC	0	1.5817	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4624.0	0	SC	0	1.5818	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4625.0	0	SC	0	1.5819	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4626.0	0	SC	0	1.5819	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4627.0	0	SC	0	1.5821	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4628.0	0	SC	0	1.5821	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4629.0	0	SC	0	1.5823	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4630.0	0	SC	0	1.5826	0	34.6856	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4631.0	0	SC	0	1.5827	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4632.0	0	SC	0	1.5828	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4633.0	0	SC	0	1.5829	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4634.0	0	SC	0	1.5829	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4635.0	0	SC	0	1.5831	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4636.0	0	SC	0	1.5830	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4637.0	0	SC	0	1.5832	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4638.0	0	SC	0	1.5834	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4639.0	0	SC	0	1.5835	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4640.0	0	SC	0	1.5837	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4641.0	0	SC	0	1.5838	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4642.0	0	SC	0	1.5838	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4643.0	0	SC	0	1.5838	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4644.0	0	SC	0	1.5840	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4645.0	0	SC	0	1.5842	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4646.0	0	SC	0	1.5842	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4647.0	0	SC	0	1.5844	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4648.0	0	SC	0	1.5846	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4649.0	0	SC	0	1.5847	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4650.0	0	SC	0	1.5849	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4651.0	0	SC	0	1.5850	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4652.0	0	SC	0	1.5851	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4653.0	0	SC	0	1.5852	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4654.0	0	SC	0	1.5853	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4655.0	0	SC	0	1.5854	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4656.0	0	SC	0	1.5855	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4657.0	0	SC	0	1.5856	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4658.0	0	SC	0	1.5857	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4659.0	0	SC	0	1.5859	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4660.0	0	SC	0	1.5861	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4661.0	0	SC	0	1.5861	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4662.0	0	SC	0	1.5861	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4663.0	0	SC	0	1.5863	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4664.0	0	SC	0	1.5863	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4665.0	0	SC	0	1.5863	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4666.0	0	SC	0	1.5865	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4667.0	0	SC	0	1.5867	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4668.0	0	SC	0	1.5868	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4669.0	0	SC	0	1.5869	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4670.0	0	SC	0	1.5870	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4671.0	0	SC	0	1.5870	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4672.0	0	SC	0	1.5871	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4673.0	0	SC	0	1.5873	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4674.0	0	SC	0	1.5873	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4675.0	0	SC	0	1.5876	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4676.0	0	SC	0	1.5878	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4677.0	0	SC	0	1.5879	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4678.0	0	SC	0	1.5880	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4679.0	0	SC	0	1.5880	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4680.0	0	SC	0	1.5880	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4681.0	0	SC	0	1.5882	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4682.0	0	SC	0	1.5882	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4683.0	0	SC	0	1.5884	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4684.0	0	SC	0	1.5887	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4685.0	0	SC	0	1.5887	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4686.0	0	SC	0	1.5888	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4687.0	0	SC	0	1.5889	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4688.0	0	SC	0	1.5890	0	34.6857	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4689.0	0	SC	0	1.5891	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4690.0	0	SC	0	1.5891	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4691.0	0	SC	0	1.5894	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4692.0	0	SC	0	1.5895	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4693.0	0	SC	0	1.5896	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4694.0	0	SC	0	1.5896	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4695.0	0	SC	0	1.5899	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4696.0	0	SC	0	1.5899	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4697.0	0	SC	0	1.5901	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4698.0	0	SC	0	1.5901	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4699.0	0	SC	0	1.5901	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4700.0	0	SC	0	1.5901	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4701.0	0	SC	0	1.5903	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4702.0	0	SC	0	1.5903	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4703.0	0	SC	0	1.5905	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4704.0	0	SC	0	1.5907	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4705.0	0	SC	0	1.5908	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4706.0	0	SC	0	1.5907	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4707.0	0	SC	0	1.5908	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4708.0	0	SC	0	1.5909	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4709.0	0	SC	0	1.5908	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4710.0	0	SC	0	1.5909	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4711.0	0	SC	0	1.5912	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4712.0	0	SC	0	1.5913	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4713.0	0	SC	0	1.5913	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4714.0	0	SC	0	1.5914	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4715.0	0	SC	0	1.5916	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4716.0	0	SC	0	1.5918	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4717.0	0	SC	0	1.5918	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4718.0	0	SC	0	1.5918	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4719.0	0	SC	0	1.5920	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4720.0	0	SC	0	1.5920	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4721.0	0	SC	0	1.5919	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4722.0	0	SC	0	1.5920	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4723.0	0	SC	0	1.5920	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4724.0	0	SC	0	1.5922	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4725.0	0	SC	0	1.5922	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4726.0	0	SC	0	1.5922	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4727.0	0	SC	0	1.5924	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4728.0	0	SC	0	1.5926	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4729.0	0	SC	0	1.5927	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4730.0	0	SC	0	1.5929	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4731.0	0	SC	0	1.5931	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4732.0	0	SC	0	1.5933	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4733.0	0	SC	0	1.5933	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4734.0	0	SC	0	1.5934	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4735.0	0	SC	0	1.5935	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4736.0	0	SC	0	1.5937	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4737.0	0	SC	0	1.5938	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4738.0	0	SC	0	1.5939	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4739.0	0	SC	0	1.5939	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4740.0	0	SC	0	1.5941	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4741.0	0	SC	0	1.5941	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4742.0	0	SC	0	1.5943	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4743.0	0	SC	0	1.5945	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4744.0	0	SC	0	1.5948	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4745.0	0	SC	0	1.5948	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4746.0	0	SC	0	1.5945	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4747.0	0	SC	0	1.5947	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4748.0	0	SC	0	1.5947	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4749.0	0	SC	0	1.5947	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4750.0	0	SC	0	1.5950	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4751.0	0	SC	0	1.5950	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4752.0	0	SC	0	1.5952	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4753.0	0	SC	0	1.5953	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4754.0	0	SC	0	1.5954	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4755.0	0	SC	0	1.5955	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4756.0	0	SC	0	1.5956	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4757.0	0	SC	0	1.5957	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4758.0	0	SC	0	1.5958	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4759.0	0	SC	0	1.5959	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4760.0	0	SC	0	1.5962	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4761.0	0	SC	0	1.5962	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4762.0	0	SC	0	1.5964	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4763.0	0	SC	0	1.5964	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4764.0	0	SC	0	1.5964	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4765.0	0	SC	0	1.5967	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4766.0	0	SC	0	1.5967	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4767.0	0	SC	0	1.5967	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4768.0	0	SC	0	1.5969	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4769.0	0	SC	0	1.5970	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4770.0	0	SC	0	1.5971	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4771.0	0	SC	0	1.5972	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4772.0	0	SC	0	1.5973	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4773.0	0	SC	0	1.5974	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4774.0	0	SC	0	1.5975	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4775.0	0	SC	0	1.5977	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4776.0	0	SC	0	1.5978	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4777.0	0	SC	0	1.5980	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4778.0	0	SC	0	1.5980	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4779.0	0	SC	0	1.5981	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4780.0	0	SC	0	1.5983	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4781.0	0	SC	0	1.5983	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4782.0	0	SC	0	1.5985	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4783.0	0	SC	0	1.5987	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4784.0	0	SC	0	1.5989	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4785.0	0	SC	0	1.5991	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4786.0	0	SC	0	1.5992	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4787.0	0	SC	0	1.5993	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4788.0	0	SC	0	1.5994	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4789.0	0	SC	0	1.5996	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4790.0	0	SC	0	1.5997	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4791.0	0	SC	0	1.5997	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4792.0	0	SC	0	1.5999	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4793.0	0	SC	0	1.6002	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4794.0	0	SC	0	1.6002	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4795.0	0	SC	0	1.6004	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4796.0	0	SC	0	1.6004	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4797.0	0	SC	0	1.6004	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4798.0	0	SC	0	1.6004	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4799.0	0	SC	0	1.6006	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4800.0	0	SC	0	1.6008	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4801.0	0	SC	0	1.6009	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4802.0	0	SC	0	1.6011	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4803.0	0	SC	0	1.6012	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4804.0	0	SC	0	1.6013	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4805.0	0	SC	0	1.6015	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4806.0	0	SC	0	1.6016	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4807.0	0	SC	0	1.6016	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4808.0	0	SC	0	1.6018	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4809.0	0	SC	0	1.6019	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4810.0	0	SC	0	1.6020	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4811.0	0	SC	0	1.6021	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4812.0	0	SC	0	1.6021	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4813.0	0	SC	0	1.6023	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4814.0	0	SC	0	1.6023	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4815.0	0	SC	0	1.6023	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4816.0	0	SC	0	1.6027	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4817.0	0	SC	0	1.6027	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4818.0	0	SC	0	1.6028	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4819.0	0	SC	0	1.6030	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4820.0	0	SC	0	1.6030	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4821.0	0	SC	0	1.6031	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4822.0	0	SC	0	1.6033	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4823.0	0	SC	0	1.6033	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4824.0	0	SC	0	1.6034	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4825.0	0	SC	0	1.6037	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4826.0	0	SC	0	1.6037	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4827.0	0	SC	0	1.6038	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4828.0	0	SC	0	1.6039	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4829.0	0	SC	0	1.6040	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4830.0	0	SC	0	1.6042	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4831.0	0	SC	0	1.6044	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4832.0	0	SC	0	1.6044	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4833.0	0	SC	0	1.6046	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4834.0	0	SC	0	1.6046	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4835.0	0	SC	0	1.6048	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4836.0	0	SC	0	1.6049	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4837.0	0	SC	0	1.6051	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4838.0	0	SC	0	1.6053	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4839.0	0	SC	0	1.6055	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4840.0	0	SC	0	1.6055	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4841.0	0	SC	0	1.6057	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4842.0	0	SC	0	1.6058	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4843.0	0	SC	0	1.6058	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4844.0	0	SC	0	1.6059	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4845.0	0	SC	0	1.6060	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4846.0	0	SC	0	1.6061	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4847.0	0	SC	0	1.6063	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4848.0	0	SC	0	1.6063	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4849.0	0	SC	0	1.6067	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4850.0	0	SC	0	1.6067	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4851.0	0	SC	0	1.6068	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4852.0	0	SC	0	1.6068	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4853.0	0	SC	0	1.6069	0	34.6858	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4854.0	0	SC	0	1.6071	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4855.0	0	SC	0	1.6073	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4856.0	0	SC	0	1.6073	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4857.0	0	SC	0	1.6075	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4858.0	0	SC	0	1.6075	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4859.0	0	SC	0	1.6077	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4860.0	0	SC	0	1.6077	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4861.0	0	SC	0	1.6079	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4862.0	0	SC	0	1.6080	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4863.0	0	SC	0	1.6082	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4864.0	0	SC	0	1.6082	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4865.0	0	SC	0	1.6084	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4866.0	0	SC	0	1.6084	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4867.0	0	SC	0	1.6086	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4868.0	0	SC	0	1.6086	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4869.0	0	SC	0	1.6089	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4870.0	0	SC	0	1.6091	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4871.0	0	SC	0	1.6092	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4872.0	0	SC	0	1.6092	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4873.0	0	SC	0	1.6092	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4874.0	0	SC	0	1.6094	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4875.0	0	SC	0	1.6095	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4876.0	0	SC	0	1.6097	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4877.0	0	SC	0	1.6097	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4878.0	0	SC	0	1.6098	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4879.0	0	SC	0	1.6098	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4880.0	0	SC	0	1.6101	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4881.0	0	SC	0	1.6100	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4882.0	0	SC	0	1.6101	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4883.0	0	SC	0	1.6103	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4884.0	0	SC	0	1.6105	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4885.0	0	SC	0	1.6105	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4886.0	0	SC	0	1.6105	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4887.0	0	SC	0	1.6105	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4888.0	0	SC	0	1.6107	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4889.0	0	SC	0	1.6109	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4890.0	0	SC	0	1.6110	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4891.0	0	SC	0	1.6111	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4892.0	0	SC	0	1.6112	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4893.0	0	SC	0	1.6114	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4894.0	0	SC	0	1.6115	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4895.0	0	SC	0	1.6117	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4896.0	0	SC	0	1.6118	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4897.0	0	SC	0	1.6120	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4898.0	0	SC	0	1.6121	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4899.0	0	SC	0	1.6121	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4900.0	0	SC	0	1.6122	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4901.0	0	SC	0	1.6124	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4902.0	0	SC	0	1.6124	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4903.0	0	SC	0	1.6124	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4904.0	0	SC	0	1.6124	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4905.0	0	SC	0	1.6126	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4906.0	0	SC	0	1.6126	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4907.0	0	SC	0	1.6128	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4908.0	0	SC	0	1.6129	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4909.0	0	SC	0	1.6130	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4910.0	0	SC	0	1.6132	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4911.0	0	SC	0	1.6134	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4912.0	0	SC	0	1.6135	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4913.0	0	SC	0	1.6135	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4914.0	0	SC	0	1.6136	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4915.0	0	SC	0	1.6137	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4916.0	0	SC	0	1.6139	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4917.0	0	SC	0	1.6140	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4918.0	0	SC	0	1.6141	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4919.0	0	SC	0	1.6141	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4920.0	0	SC	0	1.6141	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4921.0	0	SC	0	1.6143	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4922.0	0	SC	0	1.6143	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4923.0	0	SC	0	1.6145	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4924.0	0	SC	0	1.6145	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4925.0	0	SC	0	1.6147	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4926.0	0	SC	0	1.6150	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4927.0	0	SC	0	1.6150	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4928.0	0	SC	0	1.6151	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4929.0	0	SC	0	1.6152	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4930.0	0	SC	0	1.6153	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4931.0	0	SC	0	1.6155	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4932.0	0	SC	0	1.6156	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4933.0	0	SC	0	1.6159	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4934.0	0	SC	0	1.6160	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4935.0	0	SC	0	1.6160	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4936.0	0	SC	0	1.6161	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4937.0	0	SC	0	1.6162	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4938.0	0	SC	0	1.6162	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4939.0	0	SC	0	1.6164	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4940.0	0	SC	0	1.6164	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4941.0	0	SC	0	1.6166	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4942.0	0	SC	0	1.6168	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4943.0	0	SC	0	1.6169	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4944.0	0	SC	0	1.6170	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4945.0	0	SC	0	1.6172	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4946.0	0	SC	0	1.6173	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4947.0	0	SC	0	1.6174	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4948.0	0	SC	0	1.6175	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4949.0	0	SC	0	1.6176	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4950.0	0	SC	0	1.6178	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4951.0	0	SC	0	1.6179	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4952.0	0	SC	0	1.6180	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4953.0	0	SC	0	1.6181	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4954.0	0	SC	0	1.6181	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4955.0	0	SC	0	1.6183	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4956.0	0	SC	0	1.6185	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4957.0	0	SC	0	1.6185	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4958.0	0	SC	0	1.6187	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4959.0	0	SC	0	1.6189	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4960.0	0	SC	0	1.6190	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4961.0	0	SC	0	1.6191	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4962.0	0	SC	0	1.6192	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4963.0	0	SC	0	1.6194	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4964.0	0	SC	0	1.6195	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4965.0	0	SC	0	1.6196	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4966.0	0	SC	0	1.6197	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4967.0	0	SC	0	1.6199	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4968.0	0	SC	0	1.6200	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4969.0	0	SC	0	1.6201	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4970.0	0	SC	0	1.6202	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4971.0	0	SC	0	1.6204	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4972.0	0	SC	0	1.6204	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4973.0	0	SC	0	1.6206	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4974.0	0	SC	0	1.6206	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4975.0	0	SC	0	1.6209	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4976.0	0	SC	0	1.6210	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4977.0	0	SC	0	1.6211	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4978.0	0	SC	0	1.6213	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4979.0	0	SC	0	1.6214	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4980.0	0	SC	0	1.6215	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4981.0	0	SC	0	1.6216	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4982.0	0	SC	0	1.6218	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4983.0	0	SC	0	1.6220	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4984.0	0	SC	0	1.6221	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4985.0	0	SC	0	1.6221	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4986.0	0	SC	0	1.6223	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4987.0	0	SC	0	1.6225	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4988.0	0	SC	0	1.6225	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4989.0	0	SC	0	1.6225	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4990.0	0	SC	0	1.6227	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4991.0	0	SC	0	1.6229	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4992.0	0	SC	0	1.6229	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4993.0	0	SC	0	1.6231	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4994.0	0	SC	0	1.6233	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4995.0	0	SC	0	1.6234	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4996.0	0	SC	0	1.6235	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4997.0	0	SC	0	1.6236	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4998.0	0	SC	0	1.6238	0	34.6860	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	4999.0	0	SC	0	1.6239	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5000.0	0	SC	0	1.6240	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5001.0	0	SC	0	1.6241	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5002.0	0	SC	0	1.6242	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5003.0	0	SC	0	1.6244	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5004.0	0	SC	0	1.6244	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5005.0	0	SC	0	1.6246	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5006.0	0	SC	0	1.6248	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5007.0	0	SC	0	1.6249	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5008.0	0	SC	0	1.6251	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5009.0	0	SC	0	1.6252	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5010.0	0	SC	0	1.6254	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5011.0	0	SC	0	1.6255	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5012.0	0	SC	0	1.6256	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5013.0	0	SC	0	1.6256	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5014.0	0	SC	0	1.6258	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5015.0	0	SC	0	1.6259	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5016.0	0	SC	0	1.6259	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5017.0	0	SC	0	1.6261	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5018.0	0	SC	0	1.6263	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5019.0	0	SC	0	1.6263	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5020.0	0	SC	0	1.6263	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5021.0	0	SC	0	1.6265	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5022.0	0	SC	0	1.6265	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5023.0	0	SC	0	1.6267	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5024.0	0	SC	0	1.6269	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5025.0	0	SC	0	1.6270	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5026.0	0	SC	0	1.6271	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5027.0	0	SC	0	1.6274	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5028.0	0	SC	0	1.6275	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5029.0	0	SC	0	1.6276	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5030.0	0	SC	0	1.6278	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5031.0	0	SC	0	1.6279	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5032.0	0	SC	0	1.6280	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5033.0	0	SC	0	1.6281	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5034.0	0	SC	0	1.6282	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5035.0	0	SC	0	1.6284	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5036.0	0	SC	0	1.6284	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5037.0	0	SC	0	1.6286	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5038.0	0	SC	0	1.6286	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5039.0	0	SC	0	1.6288	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5040.0	0	SC	0	1.6290	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5041.0	0	SC	0	1.6290	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5042.0	0	SC	0	1.6291	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5043.0	0	SC	0	1.6292	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5044.0	0	SC	0	1.6294	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5045.0	0	SC	0	1.6295	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5046.0	0	SC	0	1.6296	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5047.0	0	SC	0	1.6297	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5048.0	0	SC	0	1.6299	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5049.0	0	SC	0	1.6300	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5050.0	0	SC	0	1.6301	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5051.0	0	SC	0	1.6303	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5052.0	0	SC	0	1.6303	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5053.0	0	SC	0	1.6305	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5054.0	0	SC	0	1.6307	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5055.0	0	SC	0	1.6309	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5056.0	0	SC	0	1.6310	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5057.0	0	SC	0	1.6311	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5058.0	0	SC	0	1.6312	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5059.0	0	SC	0	1.6314	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5060.0	0	SC	0	1.6314	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5061.0	0	SC	0	1.6316	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5062.0	0	SC	0	1.6317	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5063.0	0	SC	0	1.6319	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5064.0	0	SC	0	1.6319	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5065.0	0	SC	0	1.6321	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5066.0	0	SC	0	1.6321	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5067.0	0	SC	0	1.6322	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5068.0	0	SC	0	1.6324	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5069.0	0	SC	0	1.6326	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5070.0	0	SC	0	1.6328	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5071.0	0	SC	0	1.6328	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5072.0	0	SC	0	1.6330	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5073.0	0	SC	0	1.6332	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5074.0	0	SC	0	1.6332	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5075.0	0	SC	0	1.6333	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5076.0	0	SC	0	1.6333	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5077.0	0	SC	0	1.6335	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5078.0	0	SC	0	1.6336	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5079.0	0	SC	0	1.6337	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5080.0	0	SC	0	1.6339	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5081.0	0	SC	0	1.6340	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5082.0	0	SC	0	1.6341	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5083.0	0	SC	0	1.6342	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5084.0	0	SC	0	1.6343	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5085.0	0	SC	0	1.6343	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5086.0	0	SC	0	1.6345	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5087.0	0	SC	0	1.6347	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5088.0	0	SC	0	1.6347	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5089.0	0	SC	0	1.6347	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5090.0	0	SC	0	1.6349	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5091.0	0	SC	0	1.6351	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5092.0	0	SC	0	1.6352	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5093.0	0	SC	0	1.6354	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5094.0	0	SC	0	1.6355	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5095.0	0	SC	0	1.6356	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5096.0	0	SC	0	1.6357	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5097.0	0	SC	0	1.6358	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5098.0	0	SC	0	1.6360	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5099.0	0	SC	0	1.6361	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5100.0	0	SC	0	1.6362	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5101.0	0	SC	0	1.6364	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5102.0	0	SC	0	1.6364	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5103.0	0	SC	0	1.6364	0	34.6864	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5104.0	0	SC	0	1.6366	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5105.0	0	SC	0	1.6368	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5106.0	0	SC	0	1.6368	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5107.0	0	SC	0	1.6371	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5108.0	0	SC	0	1.6372	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5109.0	0	SC	0	1.6373	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5110.0	0	SC	0	1.6375	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5111.0	0	SC	0	1.6376	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5112.0	0	SC	0	1.6377	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5113.0	0	SC	0	1.6378	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5114.0	0	SC	0	1.6380	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5115.0	0	SC	0	1.6381	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5116.0	0	SC	0	1.6382	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5117.0	0	SC	0	1.6382	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5118.0	0	SC	0	1.6383	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5119.0	0	SC	0	1.6385	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5120.0	0	SC	0	1.6385	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5121.0	0	SC	0	1.6387	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5122.0	0	SC	0	1.6389	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5123.0	0	SC	0	1.6390	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5124.0	0	SC	0	1.6392	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5125.0	0	SC	0	1.6392	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5126.0	0	SC	0	1.6394	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5127.0	0	SC	0	1.6396	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5128.0	0	SC	0	1.6397	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5129.0	0	SC	0	1.6397	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5130.0	0	SC	0	1.6398	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5131.0	0	SC	0	1.6400	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5132.0	0	SC	0	1.6401	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5133.0	0	SC	0	1.6403	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5134.0	0	SC	0	1.6404	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5135.0	0	SC	0	1.6405	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5136.0	0	SC	0	1.6406	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5137.0	0	SC	0	1.6407	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5138.0	0	SC	0	1.6409	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5139.0	0	SC	0	1.6410	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5140.0	0	SC	0	1.6411	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5141.0	0	SC	0	1.6413	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5142.0	0	SC	0	1.6414	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5143.0	0	SC	0	1.6415	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5144.0	0	SC	0	1.6416	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5145.0	0	SC	0	1.6417	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5146.0	0	SC	0	1.6420	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5147.0	0	SC	0	1.6420	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5148.0	0	SC	0	1.6421	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5149.0	0	SC	0	1.6423	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5150.0	0	SC	0	1.6425	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5151.0	0	SC	0	1.6426	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5152.0	0	SC	0	1.6427	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5153.0	0	SC	0	1.6428	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5154.0	0	SC	0	1.6429	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5155.0	0	SC	0	1.6430	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5156.0	0	SC	0	1.6432	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5157.0	0	SC	0	1.6432	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5158.0	0	SC	0	1.6434	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5159.0	0	SC	0	1.6435	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5160.0	0	SC	0	1.6436	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5161.0	0	SC	0	1.6437	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5162.0	0	SC	0	1.6438	0	34.6864	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5163.0	0	SC	0	1.6441	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5164.0	0	SC	0	1.6441	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5165.0	0	SC	0	1.6442	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5166.0	0	SC	0	1.6444	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5167.0	0	SC	0	1.6446	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5168.0	0	SC	0	1.6447	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5169.0	0	SC	0	1.6448	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5170.0	0	SC	0	1.6449	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5171.0	0	SC	0	1.6451	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5172.0	0	SC	0	1.6452	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5173.0	0	SC	0	1.6453	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5174.0	0	SC	0	1.6454	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5175.0	0	SC	0	1.6455	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5176.0	0	SC	0	1.6457	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5177.0	0	SC	0	1.6458	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5178.0	0	SC	0	1.6460	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5179.0	0	SC	0	1.6461	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5180.0	0	SC	0	1.6462	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5181.0	0	SC	0	1.6463	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5182.0	0	SC	0	1.6464	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5183.0	0	SC	0	1.6465	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5184.0	0	SC	0	1.6466	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5185.0	0	SC	0	1.6468	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5186.0	0	SC	0	1.6470	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5187.0	0	SC	0	1.6471	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5188.0	0	SC	0	1.6471	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5189.0	0	SC	0	1.6474	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5190.0	0	SC	0	1.6474	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5191.0	0	SC	0	1.6476	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5192.0	0	SC	0	1.6478	0	34.6861	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5193.0	0	SC	0	1.6479	0	34.6862	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5194.0	0	SC	0	1.6479	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5195.0	0	SC	0	1.6480	0	34.6864	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5196.0	0	SC	0	1.6481	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5197.0	0	SC	0	1.6482	0	34.6863	0
JPBN___2005818	003	C	01/24/2005	19:26	137.0236	24.9656	0	5198.0	0	SC	0	1.6484	0	34.6864	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	4.0	0	SD	0	25.30	0	34.554	0	4.747	0			0.00	0			1	0	0.0	0	0.00	0	0.06	0					0.04	0	4.5	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	11.0	0	SD	0	25.05	0	34.603	0	4.769	0			0.00	0			1	0	0.0	0	0.00	0									10.7	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	26.0	0	SD	0	24.10	0	34.826	0	4.837	0			0.00	0			1	0	0.0	0	0.00	0									26.2	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	49.0	0	SD	0	24.01	0	34.867	0	4.769	0			0.00	0			1	0	0.0	0	0.01	0									49.4	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	74.0	0	SD	0	23.85	0	34.897	0	4.747	0			0.00	0			1	0	0.1	0	0.04	0									74.3	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	98.0	0	SD	0	23.48	0	34.967	0	4.613	0			0.02	0			1	0	0.3	0	0.10	0									98.3	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	124.0	0	SD	0	22.37	0	35.000	0	4.545	0			0.05	0			2	0	0.8	0	0.06	0									125.3	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	152.0	0	SD	0	21.94	0	34.969	0	4.568	0			0.05	0			2	0	0.8	0	0.07	0									153.2	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	203.0	0	SD	0	19.90	0	34.915	0	4.456	0			0.16	0			2	0	2.7	0	0.01	0									204.2	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	251.0	0	SD	0	18.09	0	34.808	0	4.433	0			0.30	0			4	0	5.0	0	0.00	0									253.1	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	302.0	0	SD	0	16.36	0	34.677	0	4.232	0			0.54	0			7	0	8.3	0	0.00	0									304.3	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	399.0	0	SD	0	13.98	0	34.501	0	4.165	0			0.82	0			13	0	12.5	0	0.00	0									401.7	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	500.0	0	SD	0	11.75	0	34.342	0	4.142	0			1.09	0			20	0	16.3	0	0.00	0									503.5	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	596.0	0	SD	0	8.92	0	34.172	0	3.515	0			1.68	0			38	0	24.4	0	0.00	0									601.1	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	700.0	0	SD	0	6.68	0	34.124	0																							705.6	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	800.0	0	SD	0	5.38	0	34.191	0	1.836	0			2.65	0			84	0	37.2	0	0.00	0									806.2	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	899.0	0	SD	0	4.54	0	34.261	0	1.455	0			2.84	0			102	0	39.9	0	0.00	0									907.0	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	1001.0	0	SD	0	4.04	0	34.350	0	1.321	0			2.93	0			113	0	41.2	0	0.00	0									1010.2	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	1250.0	0	SD	0	3.11	0	34.463	0	1.478	0			2.95	0			133	0	41.7	0	0.00	0									1261.6	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	1500.0	0	SD	0	2.63	0	34.524	0	1.836	0			2.90	0			141	0	41.2	0	0.00	0									1515.5	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	1750.0	0	SD	0	2.22	0	34.587	0	2.351	0			2.79	0			143	0	39.8	0	0.00	0									1768.4	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	2000.0	0	SD	0	2.02	0	34.617	0	2.665	0			2.72	0			143	0	39.1	0	0.00	0									2023.0	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	0.0	0	SC	0	24.14	0	34.823	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	10.0	0	SC	0	24.14	0	34.823	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	20.0	0	SC	0	24.12	0	34.830	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	30.0	0	SC	0	24.11	0	34.831	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	50.0	0	SC	0	24.11	0	34.840	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	75.0	0	SC	0	24.02	0	34.892	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	100.0	0	SC	0	23.45	0	34.974	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	125.0	0	SC	0	22.26	0	35.003	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	150.0	0	SC	0	22.00	0	34.985	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	200.0	0	SC	0	19.50	0	34.893	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	250.0	0	SC	0	18.21	0	34.813	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	300.0	0	SC	0	16.47	0	34.683	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	400.0	0	SC	0	14.16	0	34.510	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	500.0	0	SC	0	11.63	0	34.334	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	600.0	0	SC	0	8.98	0	34.175	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	700.0	0	SC	0	7.00	0	34.122	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	800.0	0	SC	0	5.48	0	34.183	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	900.0	0	SC	0	4.67	0	34.243	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	1000.0	0	SC	0	4.10	0	34.336	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	1200.0	0	SC	0	3.31	0	34.440	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	1500.0	0	SC	0	2.63	0	34.521	0
JPBN___2005818	004	B	01/25/2005	03:26	137.0167	24.0000	0	2000.0	0	SC	0	2.02	0	34.617	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	5.0	0	SD	0	23.23	0	34.830	0	4.948	0			0.00	0			1	0			0.00	0	0.07	0					0.06	0	5.0	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	10.0	0	SD	0	23.23	0	34.829	0	4.993	0			0.00	0			1	0			0.00	0	0.13	0					0.10	0	10.1	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	25.0	0	SD	0	23.23	0	34.829	0	4.948	0			0.00	0			1	0			0.00	0	0.13	0					0.10	0	25.6	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	49.0	0	SD	0	23.14	0	34.837	0	5.016	0			0.00	0			2	0			0.00	0	0.16	0					0.12	0	49.5	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	76.0	0	SD	0	22.44	0	34.886	0	4.926	0			0.00	0			2	0			0.01	0	0.27	0					0.36	0	76.4	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	100.0	0	SD	0	21.32	0	34.885	0	4.993	0			0.02	0			2	0			0.22	0	0.20	0					0.28	0	100.2	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	124.0	0	SD	0	21.05	0	34.903	0	4.971	0			0.03	0			2	0			0.20	0	0.12	0					0.22	0	124.9	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	149.0	0	SD	0	20.82	0	34.903	0	4.904	0			0.05	0			2	0			0.18	0	0.07	0					0.14	0	150.3	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	198.0	0	SD	0	20.29	0	34.895	0	4.814	0			0.09	0			2	0			0.08	0	0.03	0					0.07	0	199.1	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	251.0	0	SD	0	18.52	0	34.831	0	4.590	0			0.24	0			4	0			0.01	0	0.00	0					0.01	0	252.4	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	299.0	0	SD	0	17.09	0	34.729	0	4.210	0			0.51	0			6	0			0.00	0	0.00	0					0.01	0	300.8	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	400.0	0	SD	0	14.58	0	34.551	0	4.277	0			0.74	0			11	0			0.00	0									402.8	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	500.0	0	SD	0	12.16	0	34.369	0	4.232	0			1.04	0			18	0			0.00	0									504.2	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	601.0	0	SD	0	8.75	0	34.187	0	3.426	0			1.75	0			41	0			0.00	0									605.9	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	701.0	0	SD	0	6.87	0	34.147	0	2.553	0			2.28	0			60	0			0.00	0									706.3	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	800.0	0	SD	0	5.45	0	34.195	0	1.836	0			2.68	0			83	0			0.00	0									806.6	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	899.0	0	SD	0	4.77	0	34.261	0	1.523	0			2.84	0			97	0			0.00	0									907.3	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	999.0	0	SD	0	4.08	0	34.335	0	1.388	0			2.94	0			113	0			0.00	0									1008.0	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	1251.0	0	SD	0	3.13	0	34.456	0	1.523	0			2.97	0			133	0			0.00	0									1262.7	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	1500.0	0	SD	0	2.57	0	34.531	0	1.926	0			2.90	0			142	0			0.00	0									1515.3	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	2000.0	0	SD	0	2.01	0	34.612	0	2.642	0			2.75	0			144	0			0.00	0									2023.0	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	2999.0	0	SD	0	1.62	0	34.666	0	3.314	0			2.61	0			144	0			0.00	0									3039.9	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	4001.0	0	SD	0	1.53	0	34.685	0	3.650	0			2.54	0			142	0			0.00	0									4065.0	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	5104.0	0	SD	0	1.65	0	34.686	0	3.672	0			2.55	0			142	0			0.00	0									5199.3	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	0.0	0	SC	0	23.31	0	34.821	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	10.0	0	SC	0	23.31	0	34.822	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	20.0	0	SC	0	23.30	0	34.822	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	30.0	0	SC	0	23.30	0	34.822	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	50.0	0	SC	0	22.91	0	34.853	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	75.0	0	SC	0	21.74	0	34.899	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	100.0	0	SC	0	21.34	0	34.903	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	125.0	0	SC	0	20.95	0	34.905	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	150.0	0	SC	0	20.78	0	34.905	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	200.0	0	SC	0	19.66	0	34.906	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	250.0	0	SC	0	18.23	0	34.817	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	300.0	0	SC	0	17.09	0	34.730	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	400.0	0	SC	0	14.29	0	34.531	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	500.0	0	SC	0	11.81	0	34.345	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	600.0	0	SC	0	9.05	0	34.194	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	700.0	0	SC	0	6.88	0	34.147	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	800.0	0	SC	0	5.26	0	34.208	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	900.0	0	SC	0	4.54	0	34.286	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	1000.0	0	SC	0	4.09	0	34.336	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	1200.0	0	SC	0	3.24	0	34.442	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	1500.0	0	SC	0	2.58	0	34.529	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	2000.0	0	SC	0	2.06	0	34.606	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	2500.0	0	SC	0	1.77	0	34.645	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	3000.0	0	SC	0	1.62	0	34.665	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	3500.0	0	SC	0	1.55	0	34.677	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	4000.0	0	SC	0	1.54	0	34.684	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	4500.0	0	SC	0	1.58	0	34.686	0
JPBN___2005819	001	B	02/21/2005	07:40	137.0167	24.9833	0	5000.0	0	SC	0	1.64	0	34.686	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3.0	0	SC	0	23.2918	0	34.7917	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4.0	0	SC	0	23.3039	0	34.8213	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5.0	0	SC	0	23.3049	0	34.8215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	6.0	0	SC	0	23.3045	0	34.8213	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	7.0	0	SC	0	23.3034	0	34.8215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	8.0	0	SC	0	23.3037	0	34.8218	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	9.0	0	SC	0	23.3059	0	34.8215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	10.0	0	SC	0	23.3050	0	34.8217	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	11.0	0	SC	0	23.3029	0	34.8218	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	12.0	0	SC	0	23.2921	0	34.8222	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	13.0	0	SC	0	23.2949	0	34.8215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	14.0	0	SC	0	23.2937	0	34.8219	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	15.0	0	SC	0	23.2923	0	34.8221	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	16.0	0	SC	0	23.2928	0	34.8221	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	17.0	0	SC	0	23.2939	0	34.8220	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	18.0	0	SC	0	23.2989	0	34.8219	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	19.0	0	SC	0	23.2989	0	34.8219	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	20.0	0	SC	0	23.2988	0	34.8219	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	21.0	0	SC	0	23.2999	0	34.8218	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	22.0	0	SC	0	23.3021	0	34.8215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	23.0	0	SC	0	23.3029	0	34.8215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	24.0	0	SC	0	23.3019	0	34.8215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	25.0	0	SC	0	23.3014	0	34.8215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	26.0	0	SC	0	23.3009	0	34.8215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	27.0	0	SC	0	23.2982	0	34.8219	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	28.0	0	SC	0	23.2977	0	34.8220	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	29.0	0	SC	0	23.2983	0	34.8221	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	30.0	0	SC	0	23.2984	0	34.8220	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	31.0	0	SC	0	23.2981	0	34.8221	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	32.0	0	SC	0	23.2978	0	34.8222	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	33.0	0	SC	0	23.2973	0	34.8222	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	34.0	0	SC	0	23.2937	0	34.8228	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	35.0	0	SC	0	23.2887	0	34.8237	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	36.0	0	SC	0	23.2789	0	34.8253	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	37.0	0	SC	0	23.2628	0	34.8280	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	38.0	0	SC	0	23.2680	0	34.8272	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	39.0	0	SC	0	23.2714	0	34.8263	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	40.0	0	SC	0	23.2893	0	34.8238	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	41.0	0	SC	0	23.3018	0	34.8220	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	42.0	0	SC	0	23.2018	0	34.8337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	43.0	0	SC	0	23.1043	0	34.8435	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	44.0	0	SC	0	23.0858	0	34.8455	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	45.0	0	SC	0	23.0541	0	34.8479	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	46.0	0	SC	0	23.0419	0	34.8487	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	47.0	0	SC	0	23.0339	0	34.8495	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	48.0	0	SC	0	23.0039	0	34.8511	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	49.0	0	SC	0	22.9747	0	34.8518	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	50.0	0	SC	0	22.9263	0	34.8527	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	51.0	0	SC	0	22.8775	0	34.8547	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	52.0	0	SC	0	22.8449	0	34.8561	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	53.0	0	SC	0	22.8228	0	34.8564	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	54.0	0	SC	0	22.8087	0	34.8567	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	55.0	0	SC	0	22.7374	0	34.8589	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	56.0	0	SC	0	22.7018	0	34.8596	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	57.0	0	SC	0	22.6766	0	34.8604	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	58.0	0	SC	0	22.6511	0	34.8613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	59.0	0	SC	0	22.6337	0	34.8623	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	60.0	0	SC	0	22.6073	0	34.8631	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	61.0	0	SC	0	22.5709	0	34.8645	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	62.0	0	SC	0	22.5220	0	34.8664	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	63.0	0	SC	0	22.4263	0	34.8710	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	64.0	0	SC	0	22.3609	0	34.8748	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	65.0	0	SC	0	22.2706	0	34.8802	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	66.0	0	SC	0	22.1799	0	34.8860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	67.0	0	SC	0	22.0715	0	34.8940	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	68.0	0	SC	0	22.0161	0	34.8971	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	69.0	0	SC	0	21.9428	0	34.8989	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	70.0	0	SC	0	21.8735	0	34.8992	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	71.0	0	SC	0	21.8017	0	34.8982	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	72.0	0	SC	0	21.7714	0	34.8980	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	73.0	0	SC	0	21.7572	0	34.8981	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	74.0	0	SC	0	21.7500	0	34.8984	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	75.0	0	SC	0	21.7417	0	34.8990	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	76.0	0	SC	0	21.7389	0	34.8994	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	77.0	0	SC	0	21.7337	0	34.9001	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	78.0	0	SC	0	21.7402	0	34.9079	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	79.0	0	SC	0	21.7408	0	34.9139	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	80.0	0	SC	0	21.7183	0	34.9169	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	81.0	0	SC	0	21.6924	0	34.9159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	82.0	0	SC	0	21.6673	0	34.9141	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	83.0	0	SC	0	21.6117	0	34.9104	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	84.0	0	SC	0	21.5631	0	34.9072	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	85.0	0	SC	0	21.5558	0	34.9069	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	86.0	0	SC	0	21.5446	0	34.9066	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	87.0	0	SC	0	21.5316	0	34.9066	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	88.0	0	SC	0	21.5241	0	34.9071	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	89.0	0	SC	0	21.5099	0	34.9069	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	90.0	0	SC	0	21.5056	0	34.9067	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	91.0	0	SC	0	21.5008	0	34.9067	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	92.0	0	SC	0	21.4952	0	34.9063	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	93.0	0	SC	0	21.4860	0	34.9058	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	94.0	0	SC	0	21.4763	0	34.9057	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	95.0	0	SC	0	21.4599	0	34.9052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	96.0	0	SC	0	21.4498	0	34.9052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	97.0	0	SC	0	21.4264	0	34.9049	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	98.0	0	SC	0	21.3992	0	34.9044	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	99.0	0	SC	0	21.3758	0	34.9037	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	100.0	0	SC	0	21.3417	0	34.9035	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	101.0	0	SC	0	21.3280	0	34.9031	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	102.0	0	SC	0	21.3174	0	34.9035	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	103.0	0	SC	0	21.2995	0	34.9033	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	104.0	0	SC	0	21.2835	0	34.9034	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	105.0	0	SC	0	21.2494	0	34.9022	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	106.0	0	SC	0	21.2332	0	34.9022	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	107.0	0	SC	0	21.2024	0	34.9027	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	108.0	0	SC	0	21.1884	0	34.9031	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	109.0	0	SC	0	21.1770	0	34.9034	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	110.0	0	SC	0	21.1695	0	34.9039	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	111.0	0	SC	0	21.1534	0	34.9048	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	112.0	0	SC	0	21.1328	0	34.9044	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	113.0	0	SC	0	21.1027	0	34.9031	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	114.0	0	SC	0	21.0838	0	34.9013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	115.0	0	SC	0	21.0764	0	34.9006	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	116.0	0	SC	0	21.0664	0	34.9010	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	117.0	0	SC	0	21.0410	0	34.9000	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	118.0	0	SC	0	21.0188	0	34.9002	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	119.0	0	SC	0	21.0066	0	34.9010	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	120.0	0	SC	0	20.9975	0	34.9024	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	121.0	0	SC	0	20.9866	0	34.9015	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	122.0	0	SC	0	20.9584	0	34.9003	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	123.0	0	SC	0	20.9536	0	34.9013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	124.0	0	SC	0	20.9506	0	34.9029	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	125.0	0	SC	0	20.9469	0	34.9041	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	126.0	0	SC	0	20.9436	0	34.9052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	127.0	0	SC	0	20.9413	0	34.9063	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	128.0	0	SC	0	20.9388	0	34.9066	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	129.0	0	SC	0	20.9302	0	34.9065	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	130.0	0	SC	0	20.8986	0	34.9064	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	131.0	0	SC	0	20.8865	0	34.9062	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	132.0	0	SC	0	20.8753	0	34.9056	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	133.0	0	SC	0	20.8706	0	34.9052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	134.0	0	SC	0	20.8640	0	34.9046	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	135.0	0	SC	0	20.8549	0	34.9041	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	136.0	0	SC	0	20.8424	0	34.9033	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	137.0	0	SC	0	20.8356	0	34.9030	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	138.0	0	SC	0	20.8317	0	34.9028	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	139.0	0	SC	0	20.8281	0	34.9028	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	140.0	0	SC	0	20.8254	0	34.9032	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	141.0	0	SC	0	20.8120	0	34.9041	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	142.0	0	SC	0	20.8032	0	34.9042	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	143.0	0	SC	0	20.7943	0	34.9044	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	144.0	0	SC	0	20.7924	0	34.9043	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	145.0	0	SC	0	20.7936	0	34.9042	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	146.0	0	SC	0	20.7925	0	34.9043	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	147.0	0	SC	0	20.7905	0	34.9046	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	148.0	0	SC	0	20.7896	0	34.9045	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	149.0	0	SC	0	20.7860	0	34.9048	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	150.0	0	SC	0	20.7845	0	34.9050	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	151.0	0	SC	0	20.7845	0	34.9051	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	152.0	0	SC	0	20.7835	0	34.9051	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	153.0	0	SC	0	20.7811	0	34.9052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	154.0	0	SC	0	20.7785	0	34.9058	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	155.0	0	SC	0	20.7775	0	34.9075	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	156.0	0	SC	0	20.7802	0	34.9111	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	157.0	0	SC	0	20.7797	0	34.9126	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	158.0	0	SC	0	20.7784	0	34.9136	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	159.0	0	SC	0	20.7769	0	34.9141	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	160.0	0	SC	0	20.7766	0	34.9141	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	161.0	0	SC	0	20.7754	0	34.9144	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	162.0	0	SC	0	20.7635	0	34.9170	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	163.0	0	SC	0	20.7171	0	34.9182	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	164.0	0	SC	0	20.6915	0	34.9167	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	165.0	0	SC	0	20.6834	0	34.9179	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	166.0	0	SC	0	20.6687	0	34.9191	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	167.0	0	SC	0	20.6463	0	34.9208	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	168.0	0	SC	0	20.6361	0	34.9217	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	169.0	0	SC	0	20.6175	0	34.9235	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	170.0	0	SC	0	20.6058	0	34.9273	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	171.0	0	SC	0	20.5995	0	34.9322	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	172.0	0	SC	0	20.5651	0	34.9333	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	173.0	0	SC	0	20.5347	0	34.9341	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	174.0	0	SC	0	20.5151	0	34.9340	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	175.0	0	SC	0	20.4860	0	34.9323	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	176.0	0	SC	0	20.4490	0	34.9289	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	177.0	0	SC	0	20.4020	0	34.9250	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	178.0	0	SC	0	20.3476	0	34.9215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	179.0	0	SC	0	20.3331	0	34.9228	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	180.0	0	SC	0	20.2751	0	34.9176	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	181.0	0	SC	0	20.2143	0	34.9144	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	182.0	0	SC	0	20.1947	0	34.9138	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	183.0	0	SC	0	20.1850	0	34.9138	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	184.0	0	SC	0	20.1649	0	34.9146	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	185.0	0	SC	0	20.1457	0	34.9159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	186.0	0	SC	0	20.1372	0	34.9165	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	187.0	0	SC	0	20.0989	0	34.9181	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	188.0	0	SC	0	20.0724	0	34.9192	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	189.0	0	SC	0	20.0516	0	34.9200	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	190.0	0	SC	0	19.9946	0	34.9184	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	191.0	0	SC	0	19.9438	0	34.9158	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	192.0	0	SC	0	19.8815	0	34.9127	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	193.0	0	SC	0	19.8361	0	34.9107	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	194.0	0	SC	0	19.8125	0	34.9106	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	195.0	0	SC	0	19.7919	0	34.9103	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	196.0	0	SC	0	19.7777	0	34.9099	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	197.0	0	SC	0	19.7636	0	34.9097	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	198.0	0	SC	0	19.7446	0	34.9092	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	199.0	0	SC	0	19.7134	0	34.9080	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	200.0	0	SC	0	19.6819	0	34.9066	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	201.0	0	SC	0	19.6725	0	34.9061	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	202.0	0	SC	0	19.6465	0	34.9052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	203.0	0	SC	0	19.5264	0	34.8992	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	204.0	0	SC	0	19.4236	0	34.8932	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	205.0	0	SC	0	19.3553	0	34.8879	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	206.0	0	SC	0	19.3097	0	34.8851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	207.0	0	SC	0	19.3002	0	34.8843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	208.0	0	SC	0	19.2967	0	34.8840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	209.0	0	SC	0	19.2783	0	34.8828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	210.0	0	SC	0	19.2666	0	34.8811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	211.0	0	SC	0	19.2371	0	34.8777	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	212.0	0	SC	0	19.2053	0	34.8754	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	213.0	0	SC	0	19.1893	0	34.8738	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	214.0	0	SC	0	19.1767	0	34.8726	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	215.0	0	SC	0	19.1639	0	34.8714	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	216.0	0	SC	0	19.1477	0	34.8694	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	217.0	0	SC	0	19.0493	0	34.8616	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	218.0	0	SC	0	18.8905	0	34.8506	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	219.0	0	SC	0	18.8432	0	34.8482	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	220.0	0	SC	0	18.8109	0	34.8465	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	221.0	0	SC	0	18.7991	0	34.8459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	222.0	0	SC	0	18.7935	0	34.8459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	223.0	0	SC	0	18.7859	0	34.8456	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	224.0	0	SC	0	18.7619	0	34.8442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	225.0	0	SC	0	18.7253	0	34.8425	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	226.0	0	SC	0	18.6909	0	34.8411	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	227.0	0	SC	0	18.6853	0	34.8409	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	228.0	0	SC	0	18.6788	0	34.8411	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	229.0	0	SC	0	18.6757	0	34.8408	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	230.0	0	SC	0	18.6301	0	34.8380	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	231.0	0	SC	0	18.5828	0	34.8358	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	232.0	0	SC	0	18.5446	0	34.8340	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	233.0	0	SC	0	18.5086	0	34.8323	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	234.0	0	SC	0	18.4709	0	34.8304	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	235.0	0	SC	0	18.4430	0	34.8288	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	236.0	0	SC	0	18.4391	0	34.8285	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	237.0	0	SC	0	18.4364	0	34.8280	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	238.0	0	SC	0	18.4366	0	34.8283	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	239.0	0	SC	0	18.4360	0	34.8287	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	240.0	0	SC	0	18.4353	0	34.8286	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	241.0	0	SC	0	18.4353	0	34.8286	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	242.0	0	SC	0	18.4349	0	34.8285	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	243.0	0	SC	0	18.4346	0	34.8286	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	244.0	0	SC	0	18.4308	0	34.8283	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	245.0	0	SC	0	18.3861	0	34.8258	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	246.0	0	SC	0	18.3586	0	34.8239	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	247.0	0	SC	0	18.3219	0	34.8217	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	248.0	0	SC	0	18.2879	0	34.8198	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	249.0	0	SC	0	18.2722	0	34.8188	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	250.0	0	SC	0	18.2614	0	34.8182	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	251.0	0	SC	0	18.2480	0	34.8175	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	252.0	0	SC	0	18.2278	0	34.8163	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	253.0	0	SC	0	18.1670	0	34.8123	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	254.0	0	SC	0	18.1228	0	34.8097	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	255.0	0	SC	0	18.0601	0	34.8048	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	256.0	0	SC	0	18.0047	0	34.8006	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	257.0	0	SC	0	17.9895	0	34.7992	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	258.0	0	SC	0	17.9522	0	34.7971	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	259.0	0	SC	0	17.9298	0	34.7965	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	260.0	0	SC	0	17.9149	0	34.7959	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	261.0	0	SC	0	17.9128	0	34.7959	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	262.0	0	SC	0	17.9087	0	34.7956	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	263.0	0	SC	0	17.8753	0	34.7930	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	264.0	0	SC	0	17.8504	0	34.7919	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	265.0	0	SC	0	17.8399	0	34.7917	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	266.0	0	SC	0	17.8270	0	34.7911	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	267.0	0	SC	0	17.8128	0	34.7905	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	268.0	0	SC	0	17.7742	0	34.7877	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	269.0	0	SC	0	17.7511	0	34.7859	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	270.0	0	SC	0	17.7465	0	34.7854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	271.0	0	SC	0	17.7044	0	34.7816	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	272.0	0	SC	0	17.6837	0	34.7801	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	273.0	0	SC	0	17.6803	0	34.7798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	274.0	0	SC	0	17.6677	0	34.7790	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	275.0	0	SC	0	17.6511	0	34.7776	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	276.0	0	SC	0	17.6036	0	34.7727	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	277.0	0	SC	0	17.5608	0	34.7698	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	278.0	0	SC	0	17.5492	0	34.7688	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	279.0	0	SC	0	17.5275	0	34.7670	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	280.0	0	SC	0	17.5234	0	34.7668	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	281.0	0	SC	0	17.5204	0	34.7670	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	282.0	0	SC	0	17.5192	0	34.7672	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	283.0	0	SC	0	17.5194	0	34.7674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	284.0	0	SC	0	17.5191	0	34.7674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	285.0	0	SC	0	17.5168	0	34.7675	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	286.0	0	SC	0	17.5121	0	34.7673	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	287.0	0	SC	0	17.5108	0	34.7672	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	288.0	0	SC	0	17.5078	0	34.7671	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	289.0	0	SC	0	17.5050	0	34.7672	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	290.0	0	SC	0	17.5048	0	34.7671	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	291.0	0	SC	0	17.5057	0	34.7672	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	292.0	0	SC	0	17.5037	0	34.7670	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	293.0	0	SC	0	17.4882	0	34.7662	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	294.0	0	SC	0	17.4669	0	34.7643	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	295.0	0	SC	0	17.4230	0	34.7598	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	296.0	0	SC	0	17.3348	0	34.7528	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	297.0	0	SC	0	17.2631	0	34.7459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	298.0	0	SC	0	17.1487	0	34.7350	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	299.0	0	SC	0	17.1096	0	34.7320	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	300.0	0	SC	0	17.1023	0	34.7307	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	301.0	0	SC	0	17.0994	0	34.7301	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	302.0	0	SC	0	17.0916	0	34.7298	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	303.0	0	SC	0	17.0702	0	34.7288	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	304.0	0	SC	0	17.0484	0	34.7274	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	305.0	0	SC	0	17.0356	0	34.7265	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	306.0	0	SC	0	17.0145	0	34.7249	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	307.0	0	SC	0	16.9643	0	34.7218	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	308.0	0	SC	0	16.8789	0	34.7156	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	309.0	0	SC	0	16.7949	0	34.7090	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	310.0	0	SC	0	16.7323	0	34.7045	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	311.0	0	SC	0	16.6895	0	34.7025	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	312.0	0	SC	0	16.6530	0	34.7019	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	313.0	0	SC	0	16.6417	0	34.7017	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	314.0	0	SC	0	16.6341	0	34.7015	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	315.0	0	SC	0	16.6152	0	34.6995	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	316.0	0	SC	0	16.5708	0	34.6957	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	317.0	0	SC	0	16.5424	0	34.6930	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	318.0	0	SC	0	16.5289	0	34.6915	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	319.0	0	SC	0	16.4785	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	320.0	0	SC	0	16.4141	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	321.0	0	SC	0	16.4056	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	322.0	0	SC	0	16.3976	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	323.0	0	SC	0	16.3804	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	324.0	0	SC	0	16.3578	0	34.6815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	325.0	0	SC	0	16.3427	0	34.6799	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	326.0	0	SC	0	16.3284	0	34.6785	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	327.0	0	SC	0	16.3193	0	34.6770	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	328.0	0	SC	0	16.3121	0	34.6756	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	329.0	0	SC	0	16.2784	0	34.6718	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	330.0	0	SC	0	16.2408	0	34.6688	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	331.0	0	SC	0	16.2184	0	34.6676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	332.0	0	SC	0	16.2105	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	333.0	0	SC	0	16.2000	0	34.6668	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	334.0	0	SC	0	16.1817	0	34.6659	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	335.0	0	SC	0	16.1763	0	34.6654	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	336.0	0	SC	0	16.1585	0	34.6642	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	337.0	0	SC	0	16.1488	0	34.6635	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	338.0	0	SC	0	16.1123	0	34.6618	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	339.0	0	SC	0	16.0960	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	340.0	0	SC	0	16.0837	0	34.6608	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	341.0	0	SC	0	16.0741	0	34.6602	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	342.0	0	SC	0	16.0351	0	34.6573	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	343.0	0	SC	0	16.0107	0	34.6558	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	344.0	0	SC	0	16.0052	0	34.6552	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	345.0	0	SC	0	15.9988	0	34.6547	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	346.0	0	SC	0	15.9911	0	34.6546	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	347.0	0	SC	0	15.9863	0	34.6544	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	348.0	0	SC	0	15.9555	0	34.6520	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	349.0	0	SC	0	15.9039	0	34.6485	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	350.0	0	SC	0	15.8603	0	34.6454	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	351.0	0	SC	0	15.8138	0	34.6417	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	352.0	0	SC	0	15.8045	0	34.6395	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	353.0	0	SC	0	15.7599	0	34.6366	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	354.0	0	SC	0	15.7248	0	34.6338	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	355.0	0	SC	0	15.6958	0	34.6314	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	356.0	0	SC	0	15.6770	0	34.6297	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	357.0	0	SC	0	15.6084	0	34.6246	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	358.0	0	SC	0	15.5835	0	34.6226	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	359.0	0	SC	0	15.5672	0	34.6215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	360.0	0	SC	0	15.5567	0	34.6209	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	361.0	0	SC	0	15.5532	0	34.6206	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	362.0	0	SC	0	15.5352	0	34.6192	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	363.0	0	SC	0	15.4773	0	34.6145	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	364.0	0	SC	0	15.4273	0	34.6108	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	365.0	0	SC	0	15.3892	0	34.6081	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	366.0	0	SC	0	15.3832	0	34.6077	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	367.0	0	SC	0	15.3700	0	34.6069	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	368.0	0	SC	0	15.3395	0	34.6045	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	369.0	0	SC	0	15.2910	0	34.6007	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	370.0	0	SC	0	15.2657	0	34.5982	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	371.0	0	SC	0	15.2348	0	34.5965	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	372.0	0	SC	0	15.2079	0	34.5944	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	373.0	0	SC	0	15.2054	0	34.5942	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	374.0	0	SC	0	15.1975	0	34.5937	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	375.0	0	SC	0	15.1928	0	34.5935	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	376.0	0	SC	0	15.1848	0	34.5931	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	377.0	0	SC	0	15.1816	0	34.5932	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	378.0	0	SC	0	15.1789	0	34.5932	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	379.0	0	SC	0	15.1671	0	34.5925	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	380.0	0	SC	0	15.0396	0	34.5843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	381.0	0	SC	0	14.9841	0	34.5800	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	382.0	0	SC	0	14.9541	0	34.5786	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	383.0	0	SC	0	14.8887	0	34.5724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	384.0	0	SC	0	14.8602	0	34.5720	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	385.0	0	SC	0	14.8256	0	34.5710	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	386.0	0	SC	0	14.7941	0	34.5694	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	387.0	0	SC	0	14.7759	0	34.5683	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	388.0	0	SC	0	14.7691	0	34.5680	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	389.0	0	SC	0	14.7177	0	34.5658	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	390.0	0	SC	0	14.6702	0	34.5626	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	391.0	0	SC	0	14.6397	0	34.5608	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	392.0	0	SC	0	14.6309	0	34.5602	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	393.0	0	SC	0	14.6297	0	34.5602	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	394.0	0	SC	0	14.6263	0	34.5605	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	395.0	0	SC	0	14.6235	0	34.5604	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	396.0	0	SC	0	14.6200	0	34.5600	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	397.0	0	SC	0	14.6199	0	34.5604	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	398.0	0	SC	0	14.6040	0	34.5593	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	399.0	0	SC	0	14.5606	0	34.5560	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	400.0	0	SC	0	14.4992	0	34.5515	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	401.0	0	SC	0	14.4090	0	34.5434	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	402.0	0	SC	0	14.3376	0	34.5364	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	403.0	0	SC	0	14.2915	0	34.5314	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	404.0	0	SC	0	14.2528	0	34.5278	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	405.0	0	SC	0	14.2290	0	34.5260	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	406.0	0	SC	0	14.1869	0	34.5227	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	407.0	0	SC	0	14.1712	0	34.5212	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	408.0	0	SC	0	14.1555	0	34.5203	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	409.0	0	SC	0	14.1388	0	34.5193	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	410.0	0	SC	0	14.1132	0	34.5171	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	411.0	0	SC	0	14.0704	0	34.5135	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	412.0	0	SC	0	14.0549	0	34.5124	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	413.0	0	SC	0	14.0345	0	34.5105	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	414.0	0	SC	0	14.0167	0	34.5090	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	415.0	0	SC	0	14.0203	0	34.5096	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	416.0	0	SC	0	14.0016	0	34.5083	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	417.0	0	SC	0	13.9672	0	34.5056	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	418.0	0	SC	0	13.9256	0	34.5025	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	419.0	0	SC	0	13.8385	0	34.4936	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	420.0	0	SC	0	13.7586	0	34.4861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	421.0	0	SC	0	13.7292	0	34.4835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	422.0	0	SC	0	13.7046	0	34.4822	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	423.0	0	SC	0	13.6808	0	34.4808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	424.0	0	SC	0	13.6706	0	34.4801	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	425.0	0	SC	0	13.6596	0	34.4794	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	426.0	0	SC	0	13.6455	0	34.4783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	427.0	0	SC	0	13.6260	0	34.4769	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	428.0	0	SC	0	13.6193	0	34.4763	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	429.0	0	SC	0	13.5848	0	34.4734	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	430.0	0	SC	0	13.5456	0	34.4702	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	431.0	0	SC	0	13.4890	0	34.4660	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	432.0	0	SC	0	13.4275	0	34.4623	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	433.0	0	SC	0	13.3934	0	34.4600	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	434.0	0	SC	0	13.3703	0	34.4585	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	435.0	0	SC	0	13.3603	0	34.4580	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	436.0	0	SC	0	13.3510	0	34.4577	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	437.0	0	SC	0	13.3452	0	34.4574	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	438.0	0	SC	0	13.3412	0	34.4575	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	439.0	0	SC	0	13.3386	0	34.4577	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	440.0	0	SC	0	13.3200	0	34.4564	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	441.0	0	SC	0	13.2315	0	34.4507	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	442.0	0	SC	0	13.1979	0	34.4489	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	443.0	0	SC	0	13.1454	0	34.4457	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	444.0	0	SC	0	13.1083	0	34.4430	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	445.0	0	SC	0	13.0707	0	34.4393	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	446.0	0	SC	0	13.0327	0	34.4354	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	447.0	0	SC	0	13.0015	0	34.4328	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	448.0	0	SC	0	12.9675	0	34.4310	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	449.0	0	SC	0	12.9392	0	34.4285	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	450.0	0	SC	0	12.9022	0	34.4254	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	451.0	0	SC	0	12.8791	0	34.4248	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	452.0	0	SC	0	12.8349	0	34.4230	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	453.0	0	SC	0	12.8320	0	34.4229	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	454.0	0	SC	0	12.8281	0	34.4230	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	455.0	0	SC	0	12.8210	0	34.4232	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	456.0	0	SC	0	12.8195	0	34.4233	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	457.0	0	SC	0	12.8185	0	34.4234	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	458.0	0	SC	0	12.8082	0	34.4242	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	459.0	0	SC	0	12.8027	0	34.4243	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	460.0	0	SC	0	12.7963	0	34.4248	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	461.0	0	SC	0	12.7729	0	34.4239	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	462.0	0	SC	0	12.7175	0	34.4193	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	463.0	0	SC	0	12.6990	0	34.4174	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	464.0	0	SC	0	12.6923	0	34.4166	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	465.0	0	SC	0	12.6919	0	34.4163	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	466.0	0	SC	0	12.6801	0	34.4153	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	467.0	0	SC	0	12.6731	0	34.4144	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	468.0	0	SC	0	12.6671	0	34.4143	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	469.0	0	SC	0	12.6626	0	34.4139	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	470.0	0	SC	0	12.6605	0	34.4138	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	471.0	0	SC	0	12.6568	0	34.4137	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	472.0	0	SC	0	12.6507	0	34.4132	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	473.0	0	SC	0	12.6478	0	34.4129	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	474.0	0	SC	0	12.6434	0	34.4125	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	475.0	0	SC	0	12.6273	0	34.4108	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	476.0	0	SC	0	12.6065	0	34.4089	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	477.0	0	SC	0	12.5947	0	34.4078	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	478.0	0	SC	0	12.5863	0	34.4067	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	479.0	0	SC	0	12.5802	0	34.4059	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	480.0	0	SC	0	12.5719	0	34.4052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	481.0	0	SC	0	12.5667	0	34.4046	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	482.0	0	SC	0	12.5549	0	34.4034	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	483.0	0	SC	0	12.5426	0	34.4022	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	484.0	0	SC	0	12.5221	0	34.4000	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	485.0	0	SC	0	12.5138	0	34.3995	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	486.0	0	SC	0	12.5093	0	34.3989	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	487.0	0	SC	0	12.5057	0	34.3985	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	488.0	0	SC	0	12.5035	0	34.3982	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	489.0	0	SC	0	12.5035	0	34.3984	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	490.0	0	SC	0	12.4935	0	34.3969	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	491.0	0	SC	0	12.4127	0	34.3908	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	492.0	0	SC	0	12.2702	0	34.3811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	493.0	0	SC	0	12.2396	0	34.3776	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	494.0	0	SC	0	12.1838	0	34.3728	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	495.0	0	SC	0	12.1192	0	34.3669	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	496.0	0	SC	0	12.0415	0	34.3609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	497.0	0	SC	0	11.9837	0	34.3563	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	498.0	0	SC	0	11.9421	0	34.3529	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	499.0	0	SC	0	11.9028	0	34.3501	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	500.0	0	SC	0	11.8719	0	34.3477	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	501.0	0	SC	0	11.8524	0	34.3466	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	502.0	0	SC	0	11.8384	0	34.3459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	503.0	0	SC	0	11.8216	0	34.3454	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	504.0	0	SC	0	11.8128	0	34.3449	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	505.0	0	SC	0	11.8083	0	34.3449	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	506.0	0	SC	0	11.7977	0	34.3442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	507.0	0	SC	0	11.7838	0	34.3432	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	508.0	0	SC	0	11.7640	0	34.3419	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	509.0	0	SC	0	11.7421	0	34.3408	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	510.0	0	SC	0	11.7160	0	34.3393	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	511.0	0	SC	0	11.6935	0	34.3378	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	512.0	0	SC	0	11.6857	0	34.3372	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	513.0	0	SC	0	11.6631	0	34.3358	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	514.0	0	SC	0	11.6643	0	34.3358	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	515.0	0	SC	0	11.6593	0	34.3355	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	516.0	0	SC	0	11.6577	0	34.3356	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	517.0	0	SC	0	11.6502	0	34.3348	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	518.0	0	SC	0	11.6203	0	34.3329	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	519.0	0	SC	0	11.6011	0	34.3315	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	520.0	0	SC	0	11.5579	0	34.3288	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	521.0	0	SC	0	11.5295	0	34.3262	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	522.0	0	SC	0	11.4457	0	34.3213	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	523.0	0	SC	0	11.3759	0	34.3176	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	524.0	0	SC	0	11.3368	0	34.3155	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	525.0	0	SC	0	11.3341	0	34.3152	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	526.0	0	SC	0	11.3333	0	34.3153	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	527.0	0	SC	0	11.3335	0	34.3159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	528.0	0	SC	0	11.3340	0	34.3160	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	529.0	0	SC	0	11.3340	0	34.3162	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	530.0	0	SC	0	11.3355	0	34.3168	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	531.0	0	SC	0	11.3349	0	34.3176	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	532.0	0	SC	0	11.3318	0	34.3182	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	533.0	0	SC	0	11.3252	0	34.3188	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	534.0	0	SC	0	11.3119	0	34.3191	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	535.0	0	SC	0	11.3084	0	34.3191	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	536.0	0	SC	0	11.2964	0	34.3192	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	537.0	0	SC	0	11.2932	0	34.3192	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	538.0	0	SC	0	11.2761	0	34.3189	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	539.0	0	SC	0	11.2653	0	34.3182	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	540.0	0	SC	0	11.2629	0	34.3183	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	541.0	0	SC	0	11.2586	0	34.3186	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	542.0	0	SC	0	11.2527	0	34.3186	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	543.0	0	SC	0	11.2385	0	34.3195	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	544.0	0	SC	0	11.2259	0	34.3187	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	545.0	0	SC	0	11.2068	0	34.3174	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	546.0	0	SC	0	11.1977	0	34.3177	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	547.0	0	SC	0	11.1817	0	34.3189	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	548.0	0	SC	0	11.1478	0	34.3179	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	549.0	0	SC	0	11.0936	0	34.3143	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	550.0	0	SC	0	11.0778	0	34.3127	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	551.0	0	SC	0	11.0578	0	34.3110	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	552.0	0	SC	0	11.0248	0	34.3091	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	553.0	0	SC	0	10.9777	0	34.3055	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	554.0	0	SC	0	10.8630	0	34.2961	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	555.0	0	SC	0	10.7779	0	34.2909	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	556.0	0	SC	0	10.6870	0	34.2846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	557.0	0	SC	0	10.6423	0	34.2800	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	558.0	0	SC	0	10.5797	0	34.2745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	559.0	0	SC	0	10.5103	0	34.2735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	560.0	0	SC	0	10.4669	0	34.2710	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	561.0	0	SC	0	10.4491	0	34.2695	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	562.0	0	SC	0	10.4219	0	34.2676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	563.0	0	SC	0	10.4027	0	34.2663	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	564.0	0	SC	0	10.3922	0	34.2662	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	565.0	0	SC	0	10.3826	0	34.2665	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	566.0	0	SC	0	10.3614	0	34.2667	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	567.0	0	SC	0	10.3273	0	34.2650	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	568.0	0	SC	0	10.2941	0	34.2634	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	569.0	0	SC	0	10.2705	0	34.2627	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	570.0	0	SC	0	10.2646	0	34.2629	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	571.0	0	SC	0	10.2619	0	34.2634	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	572.0	0	SC	0	10.2284	0	34.2617	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	573.0	0	SC	0	10.1428	0	34.2560	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	574.0	0	SC	0	10.1098	0	34.2532	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	575.0	0	SC	0	10.0418	0	34.2482	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	576.0	0	SC	0	10.0087	0	34.2451	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	577.0	0	SC	0	9.9661	0	34.2420	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	578.0	0	SC	0	9.8963	0	34.2364	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	579.0	0	SC	0	9.7612	0	34.2269	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	580.0	0	SC	0	9.6822	0	34.2209	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	581.0	0	SC	0	9.6428	0	34.2189	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	582.0	0	SC	0	9.6283	0	34.2180	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	583.0	0	SC	0	9.6184	0	34.2177	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	584.0	0	SC	0	9.6018	0	34.2174	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	585.0	0	SC	0	9.5836	0	34.2165	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	586.0	0	SC	0	9.5447	0	34.2144	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	587.0	0	SC	0	9.5287	0	34.2140	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	588.0	0	SC	0	9.5249	0	34.2139	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	589.0	0	SC	0	9.5199	0	34.2141	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	590.0	0	SC	0	9.5104	0	34.2135	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	591.0	0	SC	0	9.4617	0	34.2128	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	592.0	0	SC	0	9.3908	0	34.2100	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	593.0	0	SC	0	9.2756	0	34.2052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	594.0	0	SC	0	9.2511	0	34.2043	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	595.0	0	SC	0	9.2166	0	34.2031	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	596.0	0	SC	0	9.1791	0	34.2009	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	597.0	0	SC	0	9.1699	0	34.1980	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	598.0	0	SC	0	9.1511	0	34.1987	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	599.0	0	SC	0	9.1236	0	34.1980	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	600.0	0	SC	0	9.1175	0	34.1977	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	601.0	0	SC	0	9.1134	0	34.1971	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	602.0	0	SC	0	9.0896	0	34.1962	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	603.0	0	SC	0	9.0703	0	34.1952	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	604.0	0	SC	0	9.0579	0	34.1945	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	605.0	0	SC	0	9.0533	0	34.1942	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	606.0	0	SC	0	9.0510	0	34.1942	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	607.0	0	SC	0	9.0238	0	34.1917	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	608.0	0	SC	0	8.9310	0	34.1858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	609.0	0	SC	0	8.9035	0	34.1833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	610.0	0	SC	0	8.8511	0	34.1786	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	611.0	0	SC	0	8.8386	0	34.1784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	612.0	0	SC	0	8.8225	0	34.1774	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	613.0	0	SC	0	8.8091	0	34.1772	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	614.0	0	SC	0	8.8031	0	34.1769	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	615.0	0	SC	0	8.7972	0	34.1766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	616.0	0	SC	0	8.7829	0	34.1757	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	617.0	0	SC	0	8.7592	0	34.1751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	618.0	0	SC	0	8.7318	0	34.1740	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	619.0	0	SC	0	8.7198	0	34.1733	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	620.0	0	SC	0	8.7017	0	34.1734	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	621.0	0	SC	0	8.6871	0	34.1742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	622.0	0	SC	0	8.6738	0	34.1739	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	623.0	0	SC	0	8.6448	0	34.1730	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	624.0	0	SC	0	8.5933	0	34.1698	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	625.0	0	SC	0	8.5563	0	34.1700	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	626.0	0	SC	0	8.5415	0	34.1696	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	627.0	0	SC	0	8.5309	0	34.1708	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	628.0	0	SC	0	8.5309	0	34.1712	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	629.0	0	SC	0	8.5267	0	34.1727	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	630.0	0	SC	0	8.5129	0	34.1728	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	631.0	0	SC	0	8.4950	0	34.1721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	632.0	0	SC	0	8.4793	0	34.1713	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	633.0	0	SC	0	8.4533	0	34.1717	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	634.0	0	SC	0	8.4020	0	34.1709	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	635.0	0	SC	0	8.3222	0	34.1689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	636.0	0	SC	0	8.3326	0	34.1679	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	637.0	0	SC	0	8.3182	0	34.1681	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	638.0	0	SC	0	8.2807	0	34.1668	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	639.0	0	SC	0	8.2505	0	34.1659	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	640.0	0	SC	0	8.2342	0	34.1649	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	641.0	0	SC	0	8.2238	0	34.1643	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	642.0	0	SC	0	8.2096	0	34.1634	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	643.0	0	SC	0	8.2025	0	34.1629	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	644.0	0	SC	0	8.1814	0	34.1613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	645.0	0	SC	0	8.1505	0	34.1595	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	646.0	0	SC	0	8.1396	0	34.1591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	647.0	0	SC	0	8.1203	0	34.1581	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	648.0	0	SC	0	8.0799	0	34.1556	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	649.0	0	SC	0	8.0554	0	34.1546	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	650.0	0	SC	0	8.0338	0	34.1537	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	651.0	0	SC	0	7.9831	0	34.1527	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	652.0	0	SC	0	7.8983	0	34.1511	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	653.0	0	SC	0	7.8524	0	34.1495	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	654.0	0	SC	0	7.8141	0	34.1487	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	655.0	0	SC	0	7.7777	0	34.1475	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	656.0	0	SC	0	7.7197	0	34.1469	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	657.0	0	SC	0	7.6996	0	34.1465	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	658.0	0	SC	0	7.6886	0	34.1467	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	659.0	0	SC	0	7.6821	0	34.1470	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	660.0	0	SC	0	7.6779	0	34.1469	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	661.0	0	SC	0	7.6638	0	34.1468	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	662.0	0	SC	0	7.6467	0	34.1467	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	663.0	0	SC	0	7.6303	0	34.1467	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	664.0	0	SC	0	7.6177	0	34.1467	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	665.0	0	SC	0	7.6088	0	34.1470	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	666.0	0	SC	0	7.6020	0	34.1471	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	667.0	0	SC	0	7.5919	0	34.1472	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	668.0	0	SC	0	7.5765	0	34.1469	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	669.0	0	SC	0	7.5501	0	34.1460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	670.0	0	SC	0	7.5129	0	34.1459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	671.0	0	SC	0	7.4858	0	34.1453	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	672.0	0	SC	0	7.4766	0	34.1452	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	673.0	0	SC	0	7.4567	0	34.1447	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	674.0	0	SC	0	7.4424	0	34.1445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	675.0	0	SC	0	7.4421	0	34.1445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	676.0	0	SC	0	7.4161	0	34.1445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	677.0	0	SC	0	7.4042	0	34.1445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	678.0	0	SC	0	7.3861	0	34.1445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	679.0	0	SC	0	7.3322	0	34.1444	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	680.0	0	SC	0	7.2945	0	34.1437	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	681.0	0	SC	0	7.2731	0	34.1427	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	682.0	0	SC	0	7.2572	0	34.1421	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	683.0	0	SC	0	7.2580	0	34.1424	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	684.0	0	SC	0	7.2011	0	34.1425	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	685.0	0	SC	0	7.1796	0	34.1429	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	686.0	0	SC	0	7.1510	0	34.1432	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	687.0	0	SC	0	7.1471	0	34.1432	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	688.0	0	SC	0	7.1395	0	34.1435	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	689.0	0	SC	0	7.1301	0	34.1438	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	690.0	0	SC	0	7.1270	0	34.1440	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	691.0	0	SC	0	7.1259	0	34.1442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	692.0	0	SC	0	7.1256	0	34.1442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	693.0	0	SC	0	7.1171	0	34.1444	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	694.0	0	SC	0	7.1055	0	34.1445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	695.0	0	SC	0	7.0968	0	34.1450	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	696.0	0	SC	0	7.0663	0	34.1455	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	697.0	0	SC	0	7.0410	0	34.1455	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	698.0	0	SC	0	7.0242	0	34.1455	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	699.0	0	SC	0	7.0109	0	34.1454	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	700.0	0	SC	0	6.9971	0	34.1453	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	701.0	0	SC	0	6.9819	0	34.1455	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	702.0	0	SC	0	6.9519	0	34.1458	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	703.0	0	SC	0	6.9063	0	34.1462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	704.0	0	SC	0	6.8957	0	34.1462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	705.0	0	SC	0	6.8848	0	34.1467	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	706.0	0	SC	0	6.8719	0	34.1471	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	707.0	0	SC	0	6.8431	0	34.1474	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	708.0	0	SC	0	6.7482	0	34.1496	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	709.0	0	SC	0	6.7329	0	34.1489	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	710.0	0	SC	0	6.7308	0	34.1485	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	711.0	0	SC	0	6.7286	0	34.1481	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	712.0	0	SC	0	6.7256	0	34.1477	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	713.0	0	SC	0	6.7305	0	34.1479	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	714.0	0	SC	0	6.7246	0	34.1486	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	715.0	0	SC	0	6.7211	0	34.1486	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	716.0	0	SC	0	6.7117	0	34.1488	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	717.0	0	SC	0	6.6925	0	34.1492	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	718.0	0	SC	0	6.6743	0	34.1492	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	719.0	0	SC	0	6.6567	0	34.1492	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	720.0	0	SC	0	6.6395	0	34.1496	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	721.0	0	SC	0	6.6326	0	34.1497	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	722.0	0	SC	0	6.6283	0	34.1498	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	723.0	0	SC	0	6.6202	0	34.1502	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	724.0	0	SC	0	6.6131	0	34.1507	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	725.0	0	SC	0	6.6096	0	34.1511	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	726.0	0	SC	0	6.6054	0	34.1509	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	727.0	0	SC	0	6.5830	0	34.1512	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	728.0	0	SC	0	6.5762	0	34.1513	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	729.0	0	SC	0	6.5671	0	34.1514	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	730.0	0	SC	0	6.5533	0	34.1512	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	731.0	0	SC	0	6.5200	0	34.1515	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	732.0	0	SC	0	6.4753	0	34.1517	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	733.0	0	SC	0	6.4383	0	34.1529	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	734.0	0	SC	0	6.4135	0	34.1536	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	735.0	0	SC	0	6.4032	0	34.1534	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	736.0	0	SC	0	6.4012	0	34.1532	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	737.0	0	SC	0	6.4007	0	34.1533	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	738.0	0	SC	0	6.4001	0	34.1531	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	739.0	0	SC	0	6.3979	0	34.1530	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	740.0	0	SC	0	6.3957	0	34.1531	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	741.0	0	SC	0	6.3899	0	34.1531	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	742.0	0	SC	0	6.3890	0	34.1539	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	743.0	0	SC	0	6.3806	0	34.1543	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	744.0	0	SC	0	6.3616	0	34.1551	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	745.0	0	SC	0	6.3070	0	34.1574	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	746.0	0	SC	0	6.2280	0	34.1599	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	747.0	0	SC	0	6.2065	0	34.1590	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	748.0	0	SC	0	6.2020	0	34.1584	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	749.0	0	SC	0	6.2114	0	34.1577	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	750.0	0	SC	0	6.1897	0	34.1581	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	751.0	0	SC	0	6.1802	0	34.1582	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	752.0	0	SC	0	6.1764	0	34.1581	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	753.0	0	SC	0	6.1704	0	34.1582	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	754.0	0	SC	0	6.1653	0	34.1584	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	755.0	0	SC	0	6.1439	0	34.1589	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	756.0	0	SC	0	6.1239	0	34.1594	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	757.0	0	SC	0	6.1012	0	34.1597	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	758.0	0	SC	0	6.0780	0	34.1599	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	759.0	0	SC	0	6.0574	0	34.1607	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	760.0	0	SC	0	6.0505	0	34.1610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	761.0	0	SC	0	6.0396	0	34.1614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	762.0	0	SC	0	5.9946	0	34.1624	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	763.0	0	SC	0	5.9660	0	34.1636	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	764.0	0	SC	0	5.9638	0	34.1640	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	765.0	0	SC	0	5.9539	0	34.1647	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	766.0	0	SC	0	5.9325	0	34.1659	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	767.0	0	SC	0	5.9257	0	34.1659	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	768.0	0	SC	0	5.9260	0	34.1661	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	769.0	0	SC	0	5.9230	0	34.1659	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	770.0	0	SC	0	5.9195	0	34.1662	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	771.0	0	SC	0	5.9176	0	34.1665	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	772.0	0	SC	0	5.9146	0	34.1668	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	773.0	0	SC	0	5.9009	0	34.1671	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	774.0	0	SC	0	5.8836	0	34.1678	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	775.0	0	SC	0	5.8726	0	34.1678	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	776.0	0	SC	0	5.8643	0	34.1680	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	777.0	0	SC	0	5.8616	0	34.1681	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	778.0	0	SC	0	5.8573	0	34.1682	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	779.0	0	SC	0	5.8502	0	34.1685	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	780.0	0	SC	0	5.8371	0	34.1691	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	781.0	0	SC	0	5.8151	0	34.1706	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	782.0	0	SC	0	5.7868	0	34.1723	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	783.0	0	SC	0	5.7698	0	34.1733	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	784.0	0	SC	0	5.7626	0	34.1736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	785.0	0	SC	0	5.7486	0	34.1742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	786.0	0	SC	0	5.7297	0	34.1751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	787.0	0	SC	0	5.7256	0	34.1751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	788.0	0	SC	0	5.7197	0	34.1755	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	789.0	0	SC	0	5.7102	0	34.1762	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	790.0	0	SC	0	5.6879	0	34.1772	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	791.0	0	SC	0	5.6446	0	34.1806	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	792.0	0	SC	0	5.6279	0	34.1823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	793.0	0	SC	0	5.6175	0	34.1830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	794.0	0	SC	0	5.5995	0	34.1847	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	795.0	0	SC	0	5.5767	0	34.1871	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	796.0	0	SC	0	5.5400	0	34.1903	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	797.0	0	SC	0	5.5069	0	34.1933	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	798.0	0	SC	0	5.4762	0	34.1954	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	799.0	0	SC	0	5.4643	0	34.1958	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	800.0	0	SC	0	5.4346	0	34.1974	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	801.0	0	SC	0	5.3883	0	34.2007	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	802.0	0	SC	0	5.3470	0	34.2034	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	803.0	0	SC	0	5.3302	0	34.2042	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	804.0	0	SC	0	5.3214	0	34.2045	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	805.0	0	SC	0	5.3066	0	34.2052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	806.0	0	SC	0	5.2819	0	34.2070	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	807.0	0	SC	0	5.2595	0	34.2087	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	808.0	0	SC	0	5.2364	0	34.2114	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	809.0	0	SC	0	5.2341	0	34.2117	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	810.0	0	SC	0	5.2343	0	34.2119	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	811.0	0	SC	0	5.2346	0	34.2119	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	812.0	0	SC	0	5.2338	0	34.2123	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	813.0	0	SC	0	5.2319	0	34.2129	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	814.0	0	SC	0	5.2277	0	34.2134	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	815.0	0	SC	0	5.2232	0	34.2141	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	816.0	0	SC	0	5.2203	0	34.2143	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	817.0	0	SC	0	5.2137	0	34.2152	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	818.0	0	SC	0	5.2100	0	34.2159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	819.0	0	SC	0	5.2065	0	34.2164	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	820.0	0	SC	0	5.1928	0	34.2177	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	821.0	0	SC	0	5.1769	0	34.2194	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	822.0	0	SC	0	5.1709	0	34.2198	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	823.0	0	SC	0	5.1415	0	34.2221	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	824.0	0	SC	0	5.1025	0	34.2254	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	825.0	0	SC	0	5.0867	0	34.2268	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	826.0	0	SC	0	5.0733	0	34.2284	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	827.0	0	SC	0	5.0672	0	34.2290	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	828.0	0	SC	0	5.0651	0	34.2291	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	829.0	0	SC	0	5.0539	0	34.2304	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	830.0	0	SC	0	5.0417	0	34.2316	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	831.0	0	SC	0	5.0321	0	34.2328	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	832.0	0	SC	0	5.0280	0	34.2334	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	833.0	0	SC	0	5.0217	0	34.2341	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	834.0	0	SC	0	5.0183	0	34.2346	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	835.0	0	SC	0	5.0156	0	34.2350	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	836.0	0	SC	0	5.0118	0	34.2355	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	837.0	0	SC	0	5.0087	0	34.2361	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	838.0	0	SC	0	4.9967	0	34.2375	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	839.0	0	SC	0	4.9781	0	34.2397	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	840.0	0	SC	0	4.9768	0	34.2398	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	841.0	0	SC	0	4.9719	0	34.2403	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	842.0	0	SC	0	4.9665	0	34.2408	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	843.0	0	SC	0	4.9630	0	34.2411	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	844.0	0	SC	0	4.9571	0	34.2417	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	845.0	0	SC	0	4.9455	0	34.2431	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	846.0	0	SC	0	4.9408	0	34.2436	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	847.0	0	SC	0	4.9384	0	34.2440	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	848.0	0	SC	0	4.9188	0	34.2461	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	849.0	0	SC	0	4.8987	0	34.2482	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	850.0	0	SC	0	4.8869	0	34.2494	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	851.0	0	SC	0	4.8625	0	34.2521	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	852.0	0	SC	0	4.8517	0	34.2532	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	853.0	0	SC	0	4.8460	0	34.2539	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	854.0	0	SC	0	4.8397	0	34.2543	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	855.0	0	SC	0	4.8344	0	34.2550	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	856.0	0	SC	0	4.8259	0	34.2558	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	857.0	0	SC	0	4.8316	0	34.2555	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	858.0	0	SC	0	4.8266	0	34.2561	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	859.0	0	SC	0	4.8153	0	34.2571	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	860.0	0	SC	0	4.8113	0	34.2575	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	861.0	0	SC	0	4.8039	0	34.2584	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	862.0	0	SC	0	4.7988	0	34.2588	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	863.0	0	SC	0	4.7955	0	34.2590	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	864.0	0	SC	0	4.7936	0	34.2593	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	865.0	0	SC	0	4.7920	0	34.2595	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	866.0	0	SC	0	4.7908	0	34.2596	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	867.0	0	SC	0	4.7904	0	34.2598	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	868.0	0	SC	0	4.7891	0	34.2602	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	869.0	0	SC	0	4.7814	0	34.2610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	870.0	0	SC	0	4.7712	0	34.2624	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	871.0	0	SC	0	4.7639	0	34.2631	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	872.0	0	SC	0	4.7608	0	34.2630	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	873.0	0	SC	0	4.7602	0	34.2631	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	874.0	0	SC	0	4.7565	0	34.2635	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	875.0	0	SC	0	4.7550	0	34.2638	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	876.0	0	SC	0	4.7571	0	34.2635	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	877.0	0	SC	0	4.7534	0	34.2640	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	878.0	0	SC	0	4.7520	0	34.2641	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	879.0	0	SC	0	4.7507	0	34.2643	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	880.0	0	SC	0	4.7486	0	34.2645	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	881.0	0	SC	0	4.7464	0	34.2647	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	882.0	0	SC	0	4.7441	0	34.2649	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	883.0	0	SC	0	4.7428	0	34.2649	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	884.0	0	SC	0	4.7424	0	34.2650	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	885.0	0	SC	0	4.7392	0	34.2656	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	886.0	0	SC	0	4.7336	0	34.2661	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	887.0	0	SC	0	4.7166	0	34.2680	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	888.0	0	SC	0	4.7131	0	34.2680	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	889.0	0	SC	0	4.7062	0	34.2688	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	890.0	0	SC	0	4.6945	0	34.2701	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	891.0	0	SC	0	4.6876	0	34.2708	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	892.0	0	SC	0	4.6795	0	34.2715	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	893.0	0	SC	0	4.6680	0	34.2725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	894.0	0	SC	0	4.6620	0	34.2733	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	895.0	0	SC	0	4.6570	0	34.2741	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	896.0	0	SC	0	4.6456	0	34.2753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	897.0	0	SC	0	4.6321	0	34.2768	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	898.0	0	SC	0	4.6264	0	34.2771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	899.0	0	SC	0	4.6119	0	34.2783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	900.0	0	SC	0	4.5960	0	34.2799	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	901.0	0	SC	0	4.5678	0	34.2831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	902.0	0	SC	0	4.5595	0	34.2838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	903.0	0	SC	0	4.5547	0	34.2842	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	904.0	0	SC	0	4.5509	0	34.2846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	905.0	0	SC	0	4.5472	0	34.2852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	906.0	0	SC	0	4.5458	0	34.2852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	907.0	0	SC	0	4.5437	0	34.2857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	908.0	0	SC	0	4.5426	0	34.2859	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	909.0	0	SC	0	4.5415	0	34.2861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	910.0	0	SC	0	4.5408	0	34.2861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	911.0	0	SC	0	4.5393	0	34.2864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	912.0	0	SC	0	4.5385	0	34.2864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	913.0	0	SC	0	4.5369	0	34.2866	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	914.0	0	SC	0	4.5354	0	34.2869	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	915.0	0	SC	0	4.5332	0	34.2870	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	916.0	0	SC	0	4.5316	0	34.2873	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	917.0	0	SC	0	4.5259	0	34.2878	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	918.0	0	SC	0	4.5136	0	34.2892	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	919.0	0	SC	0	4.4901	0	34.2917	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	920.0	0	SC	0	4.4815	0	34.2928	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	921.0	0	SC	0	4.4802	0	34.2927	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	922.0	0	SC	0	4.4783	0	34.2929	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	923.0	0	SC	0	4.4737	0	34.2934	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	924.0	0	SC	0	4.4710	0	34.2939	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	925.0	0	SC	0	4.4679	0	34.2944	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	926.0	0	SC	0	4.4661	0	34.2947	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	927.0	0	SC	0	4.4635	0	34.2951	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	928.0	0	SC	0	4.4621	0	34.2954	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	929.0	0	SC	0	4.4604	0	34.2956	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	930.0	0	SC	0	4.4573	0	34.2960	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	931.0	0	SC	0	4.4547	0	34.2963	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	932.0	0	SC	0	4.4518	0	34.2967	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	933.0	0	SC	0	4.4485	0	34.2973	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	934.0	0	SC	0	4.4457	0	34.2976	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	935.0	0	SC	0	4.4439	0	34.2980	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	936.0	0	SC	0	4.4402	0	34.2984	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	937.0	0	SC	0	4.4366	0	34.2988	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	938.0	0	SC	0	4.4320	0	34.2993	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	939.0	0	SC	0	4.4270	0	34.2998	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	940.0	0	SC	0	4.4170	0	34.3011	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	941.0	0	SC	0	4.4097	0	34.3019	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	942.0	0	SC	0	4.4055	0	34.3025	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	943.0	0	SC	0	4.4032	0	34.3026	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	944.0	0	SC	0	4.4000	0	34.3031	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	945.0	0	SC	0	4.3978	0	34.3031	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	946.0	0	SC	0	4.3960	0	34.3033	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	947.0	0	SC	0	4.3907	0	34.3040	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	948.0	0	SC	0	4.3926	0	34.3038	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	949.0	0	SC	0	4.3845	0	34.3048	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	950.0	0	SC	0	4.3676	0	34.3068	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	951.0	0	SC	0	4.3612	0	34.3075	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	952.0	0	SC	0	4.3584	0	34.3078	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	953.0	0	SC	0	4.3521	0	34.3085	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	954.0	0	SC	0	4.3439	0	34.3091	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	955.0	0	SC	0	4.3345	0	34.3098	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	956.0	0	SC	0	4.3308	0	34.3103	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	957.0	0	SC	0	4.3280	0	34.3107	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	958.0	0	SC	0	4.3260	0	34.3110	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	959.0	0	SC	0	4.3238	0	34.3111	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	960.0	0	SC	0	4.3227	0	34.3113	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	961.0	0	SC	0	4.3197	0	34.3117	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	962.0	0	SC	0	4.3168	0	34.3123	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	963.0	0	SC	0	4.3147	0	34.3126	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	964.0	0	SC	0	4.3134	0	34.3129	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	965.0	0	SC	0	4.3064	0	34.3138	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	966.0	0	SC	0	4.2968	0	34.3149	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	967.0	0	SC	0	4.2906	0	34.3156	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	968.0	0	SC	0	4.2762	0	34.3170	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	969.0	0	SC	0	4.2610	0	34.3188	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	970.0	0	SC	0	4.2554	0	34.3192	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	971.0	0	SC	0	4.2500	0	34.3196	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	972.0	0	SC	0	4.2476	0	34.3198	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	973.0	0	SC	0	4.2479	0	34.3198	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	974.0	0	SC	0	4.2474	0	34.3200	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	975.0	0	SC	0	4.2412	0	34.3209	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	976.0	0	SC	0	4.2378	0	34.3213	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	977.0	0	SC	0	4.2347	0	34.3215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	978.0	0	SC	0	4.2308	0	34.3221	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	979.0	0	SC	0	4.2246	0	34.3225	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	980.0	0	SC	0	4.2209	0	34.3230	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	981.0	0	SC	0	4.2181	0	34.3230	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	982.0	0	SC	0	4.2117	0	34.3239	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	983.0	0	SC	0	4.2022	0	34.3248	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	984.0	0	SC	0	4.2004	0	34.3249	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	985.0	0	SC	0	4.1920	0	34.3257	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	986.0	0	SC	0	4.1787	0	34.3270	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	987.0	0	SC	0	4.1733	0	34.3271	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	988.0	0	SC	0	4.1524	0	34.3284	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	989.0	0	SC	0	4.1240	0	34.3305	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	990.0	0	SC	0	4.1187	0	34.3305	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	991.0	0	SC	0	4.1179	0	34.3307	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	992.0	0	SC	0	4.1171	0	34.3310	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	993.0	0	SC	0	4.1162	0	34.3312	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	994.0	0	SC	0	4.1145	0	34.3316	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	995.0	0	SC	0	4.1133	0	34.3319	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	996.0	0	SC	0	4.1131	0	34.3319	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	997.0	0	SC	0	4.1108	0	34.3324	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	998.0	0	SC	0	4.1076	0	34.3330	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	999.0	0	SC	0	4.1061	0	34.3331	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1000.0	0	SC	0	4.1053	0	34.3334	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1001.0	0	SC	0	4.1051	0	34.3335	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1002.0	0	SC	0	4.1047	0	34.3337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1003.0	0	SC	0	4.1047	0	34.3339	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1004.0	0	SC	0	4.1048	0	34.3341	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1005.0	0	SC	0	4.1043	0	34.3343	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1006.0	0	SC	0	4.1032	0	34.3346	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1007.0	0	SC	0	4.1011	0	34.3352	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1008.0	0	SC	0	4.0994	0	34.3355	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1009.0	0	SC	0	4.0951	0	34.3357	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1010.0	0	SC	0	4.0903	0	34.3362	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1011.0	0	SC	0	4.0898	0	34.3362	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1012.0	0	SC	0	4.0889	0	34.3364	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1013.0	0	SC	0	4.0884	0	34.3363	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1014.0	0	SC	0	4.0871	0	34.3362	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1015.0	0	SC	0	4.0830	0	34.3363	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1016.0	0	SC	0	4.0692	0	34.3372	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1017.0	0	SC	0	4.0592	0	34.3380	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1018.0	0	SC	0	4.0379	0	34.3400	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1019.0	0	SC	0	4.0266	0	34.3409	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1020.0	0	SC	0	4.0072	0	34.3418	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1021.0	0	SC	0	3.9911	0	34.3424	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1022.0	0	SC	0	3.9874	0	34.3421	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1023.0	0	SC	0	3.9850	0	34.3421	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1024.0	0	SC	0	3.9879	0	34.3421	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1025.0	0	SC	0	3.9842	0	34.3433	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1026.0	0	SC	0	3.9795	0	34.3442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1027.0	0	SC	0	3.9746	0	34.3453	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1028.0	0	SC	0	3.9715	0	34.3457	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1029.0	0	SC	0	3.9643	0	34.3459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1030.0	0	SC	0	3.9537	0	34.3474	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1031.0	0	SC	0	3.9433	0	34.3486	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1032.0	0	SC	0	3.9416	0	34.3489	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1033.0	0	SC	0	3.9209	0	34.3521	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1034.0	0	SC	0	3.9060	0	34.3537	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1035.0	0	SC	0	3.8911	0	34.3553	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1036.0	0	SC	0	3.8799	0	34.3560	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1037.0	0	SC	0	3.8699	0	34.3572	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1038.0	0	SC	0	3.8587	0	34.3584	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1039.0	0	SC	0	3.8559	0	34.3593	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1040.0	0	SC	0	3.8553	0	34.3596	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1041.0	0	SC	0	3.8514	0	34.3600	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1042.0	0	SC	0	3.8481	0	34.3603	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1043.0	0	SC	0	3.8450	0	34.3606	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1044.0	0	SC	0	3.8410	0	34.3607	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1045.0	0	SC	0	3.8405	0	34.3608	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1046.0	0	SC	0	3.8403	0	34.3607	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1047.0	0	SC	0	3.8404	0	34.3608	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1048.0	0	SC	0	3.8402	0	34.3609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1049.0	0	SC	0	3.8400	0	34.3607	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1050.0	0	SC	0	3.8381	0	34.3608	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1051.0	0	SC	0	3.8370	0	34.3611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1052.0	0	SC	0	3.8366	0	34.3611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1053.0	0	SC	0	3.8363	0	34.3611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1054.0	0	SC	0	3.8352	0	34.3613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1055.0	0	SC	0	3.8339	0	34.3613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1056.0	0	SC	0	3.8323	0	34.3614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1057.0	0	SC	0	3.8292	0	34.3615	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1058.0	0	SC	0	3.8246	0	34.3621	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1059.0	0	SC	0	3.8183	0	34.3632	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1060.0	0	SC	0	3.8132	0	34.3641	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1061.0	0	SC	0	3.8115	0	34.3645	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1062.0	0	SC	0	3.8083	0	34.3656	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1063.0	0	SC	0	3.8041	0	34.3676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1064.0	0	SC	0	3.7965	0	34.3714	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1065.0	0	SC	0	3.7906	0	34.3729	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1066.0	0	SC	0	3.7870	0	34.3737	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1067.0	0	SC	0	3.7857	0	34.3741	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1068.0	0	SC	0	3.7823	0	34.3745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1069.0	0	SC	0	3.7748	0	34.3763	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1070.0	0	SC	0	3.7726	0	34.3766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1071.0	0	SC	0	3.7705	0	34.3771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1072.0	0	SC	0	3.7690	0	34.3775	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1073.0	0	SC	0	3.7677	0	34.3778	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1074.0	0	SC	0	3.7671	0	34.3781	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1075.0	0	SC	0	3.7614	0	34.3792	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1076.0	0	SC	0	3.7548	0	34.3801	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1077.0	0	SC	0	3.7485	0	34.3808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1078.0	0	SC	0	3.7458	0	34.3812	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1079.0	0	SC	0	3.7387	0	34.3820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1080.0	0	SC	0	3.7321	0	34.3831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1081.0	0	SC	0	3.7296	0	34.3836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1082.0	0	SC	0	3.7287	0	34.3838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1083.0	0	SC	0	3.7260	0	34.3842	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1084.0	0	SC	0	3.7205	0	34.3850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1085.0	0	SC	0	3.7160	0	34.3855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1086.0	0	SC	0	3.7145	0	34.3855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1087.0	0	SC	0	3.7134	0	34.3855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1088.0	0	SC	0	3.7124	0	34.3858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1089.0	0	SC	0	3.7118	0	34.3858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1090.0	0	SC	0	3.7092	0	34.3861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1091.0	0	SC	0	3.7082	0	34.3863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1092.0	0	SC	0	3.7067	0	34.3866	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1093.0	0	SC	0	3.7047	0	34.3868	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1094.0	0	SC	0	3.7011	0	34.3878	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1095.0	0	SC	0	3.6996	0	34.3883	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1096.0	0	SC	0	3.7005	0	34.3882	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1097.0	0	SC	0	3.6887	0	34.3904	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1098.0	0	SC	0	3.6687	0	34.3932	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1099.0	0	SC	0	3.6622	0	34.3941	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1100.0	0	SC	0	3.6561	0	34.3950	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1101.0	0	SC	0	3.6428	0	34.3972	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1102.0	0	SC	0	3.6331	0	34.3986	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1103.0	0	SC	0	3.6314	0	34.3990	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1104.0	0	SC	0	3.6310	0	34.3992	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1105.0	0	SC	0	3.6287	0	34.3995	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1106.0	0	SC	0	3.6231	0	34.4001	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1107.0	0	SC	0	3.6211	0	34.4004	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1108.0	0	SC	0	3.6141	0	34.4007	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1109.0	0	SC	0	3.6078	0	34.4013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1110.0	0	SC	0	3.6036	0	34.4016	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1111.0	0	SC	0	3.6004	0	34.4019	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1112.0	0	SC	0	3.5929	0	34.4028	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1113.0	0	SC	0	3.5905	0	34.4030	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1114.0	0	SC	0	3.5885	0	34.4032	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1115.0	0	SC	0	3.5870	0	34.4033	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1116.0	0	SC	0	3.5861	0	34.4035	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1117.0	0	SC	0	3.5845	0	34.4037	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1118.0	0	SC	0	3.5834	0	34.4037	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1119.0	0	SC	0	3.5804	0	34.4042	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1120.0	0	SC	0	3.5808	0	34.4040	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1121.0	0	SC	0	3.5812	0	34.4042	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1122.0	0	SC	0	3.5789	0	34.4044	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1123.0	0	SC	0	3.5783	0	34.4046	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1124.0	0	SC	0	3.5756	0	34.4050	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1125.0	0	SC	0	3.5725	0	34.4055	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1126.0	0	SC	0	3.5719	0	34.4056	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1127.0	0	SC	0	3.5667	0	34.4064	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1128.0	0	SC	0	3.5597	0	34.4074	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1129.0	0	SC	0	3.5491	0	34.4086	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1130.0	0	SC	0	3.5419	0	34.4093	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1131.0	0	SC	0	3.5332	0	34.4105	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1132.0	0	SC	0	3.5286	0	34.4111	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1133.0	0	SC	0	3.5269	0	34.4113	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1134.0	0	SC	0	3.5258	0	34.4114	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1135.0	0	SC	0	3.5257	0	34.4114	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1136.0	0	SC	0	3.5229	0	34.4119	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1137.0	0	SC	0	3.5205	0	34.4123	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1138.0	0	SC	0	3.5168	0	34.4124	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1139.0	0	SC	0	3.5150	0	34.4124	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1140.0	0	SC	0	3.5135	0	34.4126	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1141.0	0	SC	0	3.5112	0	34.4127	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1142.0	0	SC	0	3.5059	0	34.4133	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1143.0	0	SC	0	3.5007	0	34.4138	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1144.0	0	SC	0	3.4964	0	34.4144	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1145.0	0	SC	0	3.4890	0	34.4154	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1146.0	0	SC	0	3.4848	0	34.4157	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1147.0	0	SC	0	3.4837	0	34.4158	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1148.0	0	SC	0	3.4831	0	34.4158	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1149.0	0	SC	0	3.4834	0	34.4159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1150.0	0	SC	0	3.4810	0	34.4161	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1151.0	0	SC	0	3.4798	0	34.4159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1152.0	0	SC	0	3.4796	0	34.4159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1153.0	0	SC	0	3.4791	0	34.4159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1154.0	0	SC	0	3.4785	0	34.4159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1155.0	0	SC	0	3.4779	0	34.4162	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1156.0	0	SC	0	3.4771	0	34.4162	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1157.0	0	SC	0	3.4756	0	34.4164	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1158.0	0	SC	0	3.4690	0	34.4172	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1159.0	0	SC	0	3.4651	0	34.4174	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1160.0	0	SC	0	3.4640	0	34.4177	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1161.0	0	SC	0	3.4620	0	34.4179	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1162.0	0	SC	0	3.4559	0	34.4184	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1163.0	0	SC	0	3.4539	0	34.4188	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1164.0	0	SC	0	3.4522	0	34.4192	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1165.0	0	SC	0	3.4496	0	34.4192	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1166.0	0	SC	0	3.4441	0	34.4196	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1167.0	0	SC	0	3.4259	0	34.4204	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1168.0	0	SC	0	3.4201	0	34.4209	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1169.0	0	SC	0	3.3988	0	34.4227	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1170.0	0	SC	0	3.3966	0	34.4228	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1171.0	0	SC	0	3.3951	0	34.4229	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1172.0	0	SC	0	3.3950	0	34.4229	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1173.0	0	SC	0	3.3948	0	34.4230	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1174.0	0	SC	0	3.3953	0	34.4228	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1175.0	0	SC	0	3.3935	0	34.4232	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1176.0	0	SC	0	3.3915	0	34.4236	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1177.0	0	SC	0	3.3905	0	34.4238	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1178.0	0	SC	0	3.3896	0	34.4240	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1179.0	0	SC	0	3.3890	0	34.4241	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1180.0	0	SC	0	3.3877	0	34.4244	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1181.0	0	SC	0	3.3867	0	34.4247	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1182.0	0	SC	0	3.3854	0	34.4250	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1183.0	0	SC	0	3.3693	0	34.4271	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1184.0	0	SC	0	3.3429	0	34.4305	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1185.0	0	SC	0	3.3337	0	34.4315	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1186.0	0	SC	0	3.3174	0	34.4334	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1187.0	0	SC	0	3.3106	0	34.4340	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1188.0	0	SC	0	3.3076	0	34.4340	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1189.0	0	SC	0	3.3069	0	34.4341	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1190.0	0	SC	0	3.3059	0	34.4341	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1191.0	0	SC	0	3.3050	0	34.4343	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1192.0	0	SC	0	3.3054	0	34.4343	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1193.0	0	SC	0	3.3046	0	34.4347	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1194.0	0	SC	0	3.3028	0	34.4349	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1195.0	0	SC	0	3.3021	0	34.4349	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1196.0	0	SC	0	3.3016	0	34.4349	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1197.0	0	SC	0	3.3012	0	34.4351	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1198.0	0	SC	0	3.3007	0	34.4352	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1199.0	0	SC	0	3.3006	0	34.4353	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1200.0	0	SC	0	3.3005	0	34.4353	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1201.0	0	SC	0	3.3005	0	34.4353	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1202.0	0	SC	0	3.2988	0	34.4357	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1203.0	0	SC	0	3.2957	0	34.4362	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1204.0	0	SC	0	3.2923	0	34.4367	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1205.0	0	SC	0	3.2908	0	34.4370	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1206.0	0	SC	0	3.2887	0	34.4371	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1207.0	0	SC	0	3.2815	0	34.4380	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1208.0	0	SC	0	3.2769	0	34.4385	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1209.0	0	SC	0	3.2698	0	34.4390	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1210.0	0	SC	0	3.2499	0	34.4414	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1211.0	0	SC	0	3.2419	0	34.4423	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1212.0	0	SC	0	3.2468	0	34.4418	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1213.0	0	SC	0	3.2365	0	34.4431	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1214.0	0	SC	0	3.2349	0	34.4432	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1215.0	0	SC	0	3.2330	0	34.4435	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1216.0	0	SC	0	3.2308	0	34.4437	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1217.0	0	SC	0	3.2300	0	34.4437	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1218.0	0	SC	0	3.2289	0	34.4438	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1219.0	0	SC	0	3.2275	0	34.4439	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1220.0	0	SC	0	3.2274	0	34.4442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1221.0	0	SC	0	3.2195	0	34.4450	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1222.0	0	SC	0	3.2170	0	34.4454	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1223.0	0	SC	0	3.2171	0	34.4455	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1224.0	0	SC	0	3.2171	0	34.4452	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1225.0	0	SC	0	3.2147	0	34.4456	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1226.0	0	SC	0	3.2137	0	34.4457	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1227.0	0	SC	0	3.2118	0	34.4458	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1228.0	0	SC	0	3.2098	0	34.4460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1229.0	0	SC	0	3.2054	0	34.4467	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1230.0	0	SC	0	3.1979	0	34.4478	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1231.0	0	SC	0	3.1895	0	34.4489	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1232.0	0	SC	0	3.1828	0	34.4495	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1233.0	0	SC	0	3.1780	0	34.4499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1234.0	0	SC	0	3.1761	0	34.4502	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1235.0	0	SC	0	3.1742	0	34.4502	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1236.0	0	SC	0	3.1726	0	34.4505	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1237.0	0	SC	0	3.1719	0	34.4505	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1238.0	0	SC	0	3.1711	0	34.4507	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1239.0	0	SC	0	3.1710	0	34.4507	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1240.0	0	SC	0	3.1704	0	34.4510	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1241.0	0	SC	0	3.1706	0	34.4509	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1242.0	0	SC	0	3.1703	0	34.4509	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1243.0	0	SC	0	3.1633	0	34.4516	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1244.0	0	SC	0	3.1528	0	34.4525	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1245.0	0	SC	0	3.1444	0	34.4530	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1246.0	0	SC	0	3.1406	0	34.4535	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1247.0	0	SC	0	3.1376	0	34.4538	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1248.0	0	SC	0	3.1353	0	34.4540	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1249.0	0	SC	0	3.1324	0	34.4543	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1250.0	0	SC	0	3.1315	0	34.4543	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1251.0	0	SC	0	3.1314	0	34.4544	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1252.0	0	SC	0	3.1294	0	34.4547	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1253.0	0	SC	0	3.1261	0	34.4550	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1254.0	0	SC	0	3.1230	0	34.4554	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1255.0	0	SC	0	3.1194	0	34.4562	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1256.0	0	SC	0	3.1173	0	34.4566	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1257.0	0	SC	0	3.1095	0	34.4572	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1258.0	0	SC	0	3.0970	0	34.4583	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1259.0	0	SC	0	3.0908	0	34.4592	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1260.0	0	SC	0	3.0874	0	34.4607	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1261.0	0	SC	0	3.0853	0	34.4609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1262.0	0	SC	0	3.0784	0	34.4610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1263.0	0	SC	0	3.0719	0	34.4613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1264.0	0	SC	0	3.0651	0	34.4620	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1265.0	0	SC	0	3.0603	0	34.4628	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1266.0	0	SC	0	3.0569	0	34.4628	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1267.0	0	SC	0	3.0484	0	34.4635	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1268.0	0	SC	0	3.0432	0	34.4643	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1269.0	0	SC	0	3.0407	0	34.4646	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1270.0	0	SC	0	3.0355	0	34.4650	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1271.0	0	SC	0	3.0298	0	34.4653	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1272.0	0	SC	0	3.0233	0	34.4661	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1273.0	0	SC	0	3.0221	0	34.4666	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1274.0	0	SC	0	3.0219	0	34.4667	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1275.0	0	SC	0	3.0217	0	34.4667	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1276.0	0	SC	0	3.0218	0	34.4669	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1277.0	0	SC	0	3.0219	0	34.4667	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1278.0	0	SC	0	3.0221	0	34.4667	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1279.0	0	SC	0	3.0212	0	34.4669	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1280.0	0	SC	0	3.0172	0	34.4671	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1281.0	0	SC	0	3.0149	0	34.4669	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1282.0	0	SC	0	3.0017	0	34.4672	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1283.0	0	SC	0	2.9972	0	34.4677	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1284.0	0	SC	0	2.9961	0	34.4682	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1285.0	0	SC	0	2.9956	0	34.4689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1286.0	0	SC	0	2.9941	0	34.4699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1287.0	0	SC	0	2.9882	0	34.4712	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1288.0	0	SC	0	2.9826	0	34.4709	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1289.0	0	SC	0	2.9799	0	34.4709	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1290.0	0	SC	0	2.9775	0	34.4713	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1291.0	0	SC	0	2.9744	0	34.4719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1292.0	0	SC	0	2.9728	0	34.4721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1293.0	0	SC	0	2.9713	0	34.4724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1294.0	0	SC	0	2.9700	0	34.4727	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1295.0	0	SC	0	2.9689	0	34.4729	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1296.0	0	SC	0	2.9666	0	34.4732	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1297.0	0	SC	0	2.9629	0	34.4734	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1298.0	0	SC	0	2.9603	0	34.4737	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1299.0	0	SC	0	2.9580	0	34.4741	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1300.0	0	SC	0	2.9556	0	34.4744	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1301.0	0	SC	0	2.9523	0	34.4745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1302.0	0	SC	0	2.9512	0	34.4745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1303.0	0	SC	0	2.9504	0	34.4747	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1304.0	0	SC	0	2.9483	0	34.4750	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1305.0	0	SC	0	2.9453	0	34.4754	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1306.0	0	SC	0	2.9443	0	34.4756	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1307.0	0	SC	0	2.9439	0	34.4756	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1308.0	0	SC	0	2.9416	0	34.4760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1309.0	0	SC	0	2.9389	0	34.4763	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1310.0	0	SC	0	2.9352	0	34.4766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1311.0	0	SC	0	2.9344	0	34.4768	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1312.0	0	SC	0	2.9348	0	34.4767	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1313.0	0	SC	0	2.9314	0	34.4771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1314.0	0	SC	0	2.9285	0	34.4777	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1315.0	0	SC	0	2.9283	0	34.4776	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1316.0	0	SC	0	2.9244	0	34.4780	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1317.0	0	SC	0	2.9171	0	34.4789	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1318.0	0	SC	0	2.9164	0	34.4790	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1319.0	0	SC	0	2.9145	0	34.4791	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1320.0	0	SC	0	2.9093	0	34.4797	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1321.0	0	SC	0	2.9080	0	34.4798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1322.0	0	SC	0	2.9070	0	34.4797	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1323.0	0	SC	0	2.9067	0	34.4798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1324.0	0	SC	0	2.9068	0	34.4799	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1325.0	0	SC	0	2.9048	0	34.4802	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1326.0	0	SC	0	2.9025	0	34.4805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1327.0	0	SC	0	2.9005	0	34.4807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1328.0	0	SC	0	2.8968	0	34.4812	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1329.0	0	SC	0	2.8963	0	34.4811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1330.0	0	SC	0	2.8934	0	34.4814	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1331.0	0	SC	0	2.8885	0	34.4820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1332.0	0	SC	0	2.8863	0	34.4824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1333.0	0	SC	0	2.8832	0	34.4827	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1334.0	0	SC	0	2.8747	0	34.4839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1335.0	0	SC	0	2.8596	0	34.4861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1336.0	0	SC	0	2.8564	0	34.4865	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1337.0	0	SC	0	2.8493	0	34.4878	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1338.0	0	SC	0	2.8465	0	34.4882	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1339.0	0	SC	0	2.8450	0	34.4881	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1340.0	0	SC	0	2.8425	0	34.4886	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1341.0	0	SC	0	2.8408	0	34.4888	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1342.0	0	SC	0	2.8418	0	34.4886	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1343.0	0	SC	0	2.8395	0	34.4893	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1344.0	0	SC	0	2.8372	0	34.4895	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1345.0	0	SC	0	2.8367	0	34.4897	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1346.0	0	SC	0	2.8360	0	34.4898	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1347.0	0	SC	0	2.8351	0	34.4898	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1348.0	0	SC	0	2.8334	0	34.4902	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1349.0	0	SC	0	2.8328	0	34.4903	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1350.0	0	SC	0	2.8313	0	34.4904	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1351.0	0	SC	0	2.8298	0	34.4906	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1352.0	0	SC	0	2.8287	0	34.4906	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1353.0	0	SC	0	2.8277	0	34.4910	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1354.0	0	SC	0	2.8266	0	34.4911	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1355.0	0	SC	0	2.8246	0	34.4914	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1356.0	0	SC	0	2.8218	0	34.4917	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1357.0	0	SC	0	2.8172	0	34.4921	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1358.0	0	SC	0	2.8128	0	34.4927	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1359.0	0	SC	0	2.8074	0	34.4932	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1360.0	0	SC	0	2.8052	0	34.4936	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1361.0	0	SC	0	2.8033	0	34.4941	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1362.0	0	SC	0	2.8013	0	34.4944	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1363.0	0	SC	0	2.7987	0	34.4947	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1364.0	0	SC	0	2.7978	0	34.4948	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1365.0	0	SC	0	2.7956	0	34.4953	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1366.0	0	SC	0	2.7922	0	34.4964	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1367.0	0	SC	0	2.7901	0	34.4970	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1368.0	0	SC	0	2.7897	0	34.4970	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1369.0	0	SC	0	2.7872	0	34.4975	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1370.0	0	SC	0	2.7859	0	34.4976	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1371.0	0	SC	0	2.7852	0	34.4977	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1372.0	0	SC	0	2.7829	0	34.4982	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1373.0	0	SC	0	2.7796	0	34.4990	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1374.0	0	SC	0	2.7764	0	34.4996	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1375.0	0	SC	0	2.7721	0	34.5002	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1376.0	0	SC	0	2.7694	0	34.5007	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1377.0	0	SC	0	2.7625	0	34.5019	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1378.0	0	SC	0	2.7582	0	34.5026	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1379.0	0	SC	0	2.7567	0	34.5028	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1380.0	0	SC	0	2.7558	0	34.5031	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1381.0	0	SC	0	2.7543	0	34.5032	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1382.0	0	SC	0	2.7534	0	34.5034	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1383.0	0	SC	0	2.7530	0	34.5036	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1384.0	0	SC	0	2.7528	0	34.5035	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1385.0	0	SC	0	2.7526	0	34.5036	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1386.0	0	SC	0	2.7526	0	34.5038	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1387.0	0	SC	0	2.7528	0	34.5037	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1388.0	0	SC	0	2.7524	0	34.5037	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1389.0	0	SC	0	2.7516	0	34.5040	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1390.0	0	SC	0	2.7511	0	34.5041	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1391.0	0	SC	0	2.7514	0	34.5040	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1392.0	0	SC	0	2.7498	0	34.5043	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1393.0	0	SC	0	2.7492	0	34.5045	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1394.0	0	SC	0	2.7484	0	34.5046	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1395.0	0	SC	0	2.7477	0	34.5047	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1396.0	0	SC	0	2.7455	0	34.5050	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1397.0	0	SC	0	2.7442	0	34.5051	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1398.0	0	SC	0	2.7440	0	34.5052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1399.0	0	SC	0	2.7441	0	34.5052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1400.0	0	SC	0	2.7436	0	34.5053	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1401.0	0	SC	0	2.7435	0	34.5054	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1402.0	0	SC	0	2.7423	0	34.5055	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1403.0	0	SC	0	2.7397	0	34.5058	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1404.0	0	SC	0	2.7371	0	34.5063	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1405.0	0	SC	0	2.7319	0	34.5070	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1406.0	0	SC	0	2.7286	0	34.5073	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1407.0	0	SC	0	2.7280	0	34.5075	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1408.0	0	SC	0	2.7229	0	34.5082	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1409.0	0	SC	0	2.7202	0	34.5084	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1410.0	0	SC	0	2.7192	0	34.5087	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1411.0	0	SC	0	2.7135	0	34.5096	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1412.0	0	SC	0	2.7032	0	34.5112	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1413.0	0	SC	0	2.6971	0	34.5119	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1414.0	0	SC	0	2.6904	0	34.5129	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1415.0	0	SC	0	2.6900	0	34.5129	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1416.0	0	SC	0	2.6892	0	34.5132	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1417.0	0	SC	0	2.6889	0	34.5132	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1418.0	0	SC	0	2.6877	0	34.5134	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1419.0	0	SC	0	2.6867	0	34.5135	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1420.0	0	SC	0	2.6861	0	34.5135	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1421.0	0	SC	0	2.6862	0	34.5137	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1422.0	0	SC	0	2.6858	0	34.5135	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1423.0	0	SC	0	2.6860	0	34.5137	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1424.0	0	SC	0	2.6862	0	34.5138	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1425.0	0	SC	0	2.6858	0	34.5139	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1426.0	0	SC	0	2.6853	0	34.5141	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1427.0	0	SC	0	2.6858	0	34.5138	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1428.0	0	SC	0	2.6852	0	34.5140	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1429.0	0	SC	0	2.6853	0	34.5139	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1430.0	0	SC	0	2.6856	0	34.5140	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1431.0	0	SC	0	2.6853	0	34.5140	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1432.0	0	SC	0	2.6855	0	34.5142	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1433.0	0	SC	0	2.6843	0	34.5142	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1434.0	0	SC	0	2.6849	0	34.5142	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1435.0	0	SC	0	2.6855	0	34.5141	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1436.0	0	SC	0	2.6822	0	34.5144	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1437.0	0	SC	0	2.6755	0	34.5154	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1438.0	0	SC	0	2.6757	0	34.5153	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1439.0	0	SC	0	2.6735	0	34.5155	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1440.0	0	SC	0	2.6713	0	34.5159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1441.0	0	SC	0	2.6709	0	34.5159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1442.0	0	SC	0	2.6704	0	34.5160	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1443.0	0	SC	0	2.6690	0	34.5162	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1444.0	0	SC	0	2.6688	0	34.5162	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1445.0	0	SC	0	2.6686	0	34.5162	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1446.0	0	SC	0	2.6687	0	34.5164	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1447.0	0	SC	0	2.6683	0	34.5163	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1448.0	0	SC	0	2.6683	0	34.5163	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1449.0	0	SC	0	2.6683	0	34.5164	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1450.0	0	SC	0	2.6672	0	34.5165	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1451.0	0	SC	0	2.6675	0	34.5165	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1452.0	0	SC	0	2.6681	0	34.5164	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1453.0	0	SC	0	2.6679	0	34.5165	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1454.0	0	SC	0	2.6641	0	34.5170	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1455.0	0	SC	0	2.6627	0	34.5171	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1456.0	0	SC	0	2.6634	0	34.5170	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1457.0	0	SC	0	2.6622	0	34.5171	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1458.0	0	SC	0	2.6605	0	34.5172	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1459.0	0	SC	0	2.6604	0	34.5172	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1460.0	0	SC	0	2.6574	0	34.5176	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1461.0	0	SC	0	2.6523	0	34.5182	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1462.0	0	SC	0	2.6505	0	34.5184	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1463.0	0	SC	0	2.6493	0	34.5184	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1464.0	0	SC	0	2.6512	0	34.5182	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1465.0	0	SC	0	2.6445	0	34.5194	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1466.0	0	SC	0	2.6348	0	34.5209	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1467.0	0	SC	0	2.6287	0	34.5217	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1468.0	0	SC	0	2.6260	0	34.5219	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1469.0	0	SC	0	2.6260	0	34.5218	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1470.0	0	SC	0	2.6193	0	34.5225	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1471.0	0	SC	0	2.6133	0	34.5235	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1472.0	0	SC	0	2.6083	0	34.5241	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1473.0	0	SC	0	2.6053	0	34.5245	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1474.0	0	SC	0	2.6035	0	34.5247	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1475.0	0	SC	0	2.6018	0	34.5250	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1476.0	0	SC	0	2.6002	0	34.5252	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1477.0	0	SC	0	2.5989	0	34.5255	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1478.0	0	SC	0	2.5984	0	34.5256	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1479.0	0	SC	0	2.5990	0	34.5256	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1480.0	0	SC	0	2.5982	0	34.5257	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1481.0	0	SC	0	2.5986	0	34.5259	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1482.0	0	SC	0	2.5984	0	34.5257	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1483.0	0	SC	0	2.5983	0	34.5257	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1484.0	0	SC	0	2.5980	0	34.5259	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1485.0	0	SC	0	2.5981	0	34.5259	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1486.0	0	SC	0	2.5979	0	34.5260	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1487.0	0	SC	0	2.5973	0	34.5260	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1488.0	0	SC	0	2.5962	0	34.5263	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1489.0	0	SC	0	2.5963	0	34.5264	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1490.0	0	SC	0	2.5963	0	34.5263	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1491.0	0	SC	0	2.5950	0	34.5266	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1492.0	0	SC	0	2.5925	0	34.5271	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1493.0	0	SC	0	2.5965	0	34.5263	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1494.0	0	SC	0	2.5968	0	34.5263	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1495.0	0	SC	0	2.5925	0	34.5271	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1496.0	0	SC	0	2.5913	0	34.5272	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1497.0	0	SC	0	2.5930	0	34.5270	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1498.0	0	SC	0	2.5911	0	34.5272	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1499.0	0	SC	0	2.5887	0	34.5276	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1500.0	0	SC	0	2.5885	0	34.5277	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1501.0	0	SC	0	2.5883	0	34.5277	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1502.0	0	SC	0	2.5887	0	34.5277	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1503.0	0	SC	0	2.5890	0	34.5277	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1504.0	0	SC	0	2.5892	0	34.5276	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1505.0	0	SC	0	2.5887	0	34.5278	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1506.0	0	SC	0	2.5890	0	34.5277	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1507.0	0	SC	0	2.5892	0	34.5277	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1508.0	0	SC	0	2.5890	0	34.5278	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1509.0	0	SC	0	2.5893	0	34.5276	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1510.0	0	SC	0	2.5863	0	34.5283	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1511.0	0	SC	0	2.5858	0	34.5283	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1512.0	0	SC	0	2.5856	0	34.5283	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1513.0	0	SC	0	2.5852	0	34.5284	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1514.0	0	SC	0	2.5849	0	34.5285	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1515.0	0	SC	0	2.5841	0	34.5286	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1516.0	0	SC	0	2.5833	0	34.5287	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1517.0	0	SC	0	2.5828	0	34.5287	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1518.0	0	SC	0	2.5821	0	34.5290	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1519.0	0	SC	0	2.5814	0	34.5291	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1520.0	0	SC	0	2.5804	0	34.5292	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1521.0	0	SC	0	2.5786	0	34.5295	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1522.0	0	SC	0	2.5757	0	34.5300	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1523.0	0	SC	0	2.5740	0	34.5302	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1524.0	0	SC	0	2.5736	0	34.5302	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1525.0	0	SC	0	2.5736	0	34.5304	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1526.0	0	SC	0	2.5736	0	34.5305	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1527.0	0	SC	0	2.5726	0	34.5305	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1528.0	0	SC	0	2.5720	0	34.5307	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1529.0	0	SC	0	2.5718	0	34.5307	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1530.0	0	SC	0	2.5713	0	34.5308	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1531.0	0	SC	0	2.5708	0	34.5310	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1532.0	0	SC	0	2.5706	0	34.5310	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1533.0	0	SC	0	2.5704	0	34.5310	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1534.0	0	SC	0	2.5696	0	34.5312	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1535.0	0	SC	0	2.5691	0	34.5313	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1536.0	0	SC	0	2.5684	0	34.5314	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1537.0	0	SC	0	2.5677	0	34.5317	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1538.0	0	SC	0	2.5672	0	34.5317	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1539.0	0	SC	0	2.5669	0	34.5317	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1540.0	0	SC	0	2.5661	0	34.5319	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1541.0	0	SC	0	2.5652	0	34.5321	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1542.0	0	SC	0	2.5642	0	34.5323	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1543.0	0	SC	0	2.5637	0	34.5322	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1544.0	0	SC	0	2.5625	0	34.5324	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1545.0	0	SC	0	2.5616	0	34.5327	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1546.0	0	SC	0	2.5504	0	34.5342	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1547.0	0	SC	0	2.5398	0	34.5359	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1548.0	0	SC	0	2.5335	0	34.5368	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1549.0	0	SC	0	2.5269	0	34.5377	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1550.0	0	SC	0	2.5223	0	34.5382	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1551.0	0	SC	0	2.5178	0	34.5388	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1552.0	0	SC	0	2.5160	0	34.5392	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1553.0	0	SC	0	2.5136	0	34.5396	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1554.0	0	SC	0	2.5083	0	34.5403	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1555.0	0	SC	0	2.5058	0	34.5408	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1556.0	0	SC	0	2.5031	0	34.5409	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1557.0	0	SC	0	2.5015	0	34.5411	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1558.0	0	SC	0	2.5002	0	34.5412	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1559.0	0	SC	0	2.4966	0	34.5419	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1560.0	0	SC	0	2.4952	0	34.5422	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1561.0	0	SC	0	2.4952	0	34.5422	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1562.0	0	SC	0	2.4916	0	34.5428	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1563.0	0	SC	0	2.4889	0	34.5433	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1564.0	0	SC	0	2.4855	0	34.5438	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1565.0	0	SC	0	2.4830	0	34.5441	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1566.0	0	SC	0	2.4823	0	34.5441	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1567.0	0	SC	0	2.4819	0	34.5442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1568.0	0	SC	0	2.4814	0	34.5443	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1569.0	0	SC	0	2.4819	0	34.5441	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1570.0	0	SC	0	2.4810	0	34.5444	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1571.0	0	SC	0	2.4807	0	34.5446	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1572.0	0	SC	0	2.4806	0	34.5446	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1573.0	0	SC	0	2.4800	0	34.5445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1574.0	0	SC	0	2.4793	0	34.5447	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1575.0	0	SC	0	2.4785	0	34.5448	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1576.0	0	SC	0	2.4780	0	34.5448	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1577.0	0	SC	0	2.4773	0	34.5449	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1578.0	0	SC	0	2.4769	0	34.5450	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1579.0	0	SC	0	2.4756	0	34.5452	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1580.0	0	SC	0	2.4750	0	34.5453	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1581.0	0	SC	0	2.4749	0	34.5452	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1582.0	0	SC	0	2.4742	0	34.5453	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1583.0	0	SC	0	2.4732	0	34.5456	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1584.0	0	SC	0	2.4715	0	34.5459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1585.0	0	SC	0	2.4714	0	34.5461	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1586.0	0	SC	0	2.4718	0	34.5459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1587.0	0	SC	0	2.4718	0	34.5459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1588.0	0	SC	0	2.4720	0	34.5459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1589.0	0	SC	0	2.4718	0	34.5460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1590.0	0	SC	0	2.4715	0	34.5461	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1591.0	0	SC	0	2.4715	0	34.5460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1592.0	0	SC	0	2.4714	0	34.5462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1593.0	0	SC	0	2.4705	0	34.5463	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1594.0	0	SC	0	2.4692	0	34.5465	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1595.0	0	SC	0	2.4686	0	34.5466	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1596.0	0	SC	0	2.4687	0	34.5466	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1597.0	0	SC	0	2.4676	0	34.5468	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1598.0	0	SC	0	2.4656	0	34.5475	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1599.0	0	SC	0	2.4648	0	34.5477	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1600.0	0	SC	0	2.4635	0	34.5478	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1601.0	0	SC	0	2.4633	0	34.5478	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1602.0	0	SC	0	2.4636	0	34.5478	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1603.0	0	SC	0	2.4618	0	34.5481	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1604.0	0	SC	0	2.4597	0	34.5485	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1605.0	0	SC	0	2.4589	0	34.5486	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1606.0	0	SC	0	2.4564	0	34.5490	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1607.0	0	SC	0	2.4551	0	34.5493	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1608.0	0	SC	0	2.4533	0	34.5497	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1609.0	0	SC	0	2.4522	0	34.5500	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1610.0	0	SC	0	2.4522	0	34.5500	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1611.0	0	SC	0	2.4521	0	34.5501	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1612.0	0	SC	0	2.4521	0	34.5501	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1613.0	0	SC	0	2.4521	0	34.5501	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1614.0	0	SC	0	2.4517	0	34.5504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1615.0	0	SC	0	2.4497	0	34.5507	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1616.0	0	SC	0	2.4432	0	34.5518	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1617.0	0	SC	0	2.4368	0	34.5530	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1618.0	0	SC	0	2.4339	0	34.5530	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1619.0	0	SC	0	2.4329	0	34.5531	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1620.0	0	SC	0	2.4324	0	34.5531	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1621.0	0	SC	0	2.4316	0	34.5531	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1622.0	0	SC	0	2.4303	0	34.5535	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1623.0	0	SC	0	2.4293	0	34.5535	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1624.0	0	SC	0	2.4284	0	34.5537	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1625.0	0	SC	0	2.4281	0	34.5536	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1626.0	0	SC	0	2.4276	0	34.5539	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1627.0	0	SC	0	2.4268	0	34.5540	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1628.0	0	SC	0	2.4244	0	34.5544	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1629.0	0	SC	0	2.4233	0	34.5546	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1630.0	0	SC	0	2.4233	0	34.5548	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1631.0	0	SC	0	2.4235	0	34.5549	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1632.0	0	SC	0	2.4236	0	34.5549	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1633.0	0	SC	0	2.4227	0	34.5550	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1634.0	0	SC	0	2.4211	0	34.5553	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1635.0	0	SC	0	2.4196	0	34.5555	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1636.0	0	SC	0	2.4195	0	34.5555	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1637.0	0	SC	0	2.4193	0	34.5556	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1638.0	0	SC	0	2.4191	0	34.5557	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1639.0	0	SC	0	2.4185	0	34.5558	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1640.0	0	SC	0	2.4173	0	34.5558	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1641.0	0	SC	0	2.4151	0	34.5563	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1642.0	0	SC	0	2.4118	0	34.5567	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1643.0	0	SC	0	2.4097	0	34.5570	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1644.0	0	SC	0	2.4074	0	34.5574	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1645.0	0	SC	0	2.4070	0	34.5574	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1646.0	0	SC	0	2.4060	0	34.5576	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1647.0	0	SC	0	2.4049	0	34.5578	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1648.0	0	SC	0	2.4033	0	34.5582	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1649.0	0	SC	0	2.4017	0	34.5586	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1650.0	0	SC	0	2.4021	0	34.5585	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1651.0	0	SC	0	2.4022	0	34.5585	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1652.0	0	SC	0	2.4012	0	34.5587	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1653.0	0	SC	0	2.3994	0	34.5589	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1654.0	0	SC	0	2.3984	0	34.5590	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1655.0	0	SC	0	2.3984	0	34.5590	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1656.0	0	SC	0	2.3975	0	34.5591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1657.0	0	SC	0	2.3970	0	34.5591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1658.0	0	SC	0	2.3957	0	34.5595	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1659.0	0	SC	0	2.3953	0	34.5596	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1660.0	0	SC	0	2.3948	0	34.5595	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1661.0	0	SC	0	2.3937	0	34.5597	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1662.0	0	SC	0	2.3916	0	34.5599	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1663.0	0	SC	0	2.3901	0	34.5602	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1664.0	0	SC	0	2.3878	0	34.5605	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1665.0	0	SC	0	2.3838	0	34.5611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1666.0	0	SC	0	2.3790	0	34.5618	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1667.0	0	SC	0	2.3731	0	34.5628	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1668.0	0	SC	0	2.3718	0	34.5629	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1669.0	0	SC	0	2.3708	0	34.5632	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1670.0	0	SC	0	2.3697	0	34.5634	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1671.0	0	SC	0	2.3690	0	34.5635	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1672.0	0	SC	0	2.3684	0	34.5637	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1673.0	0	SC	0	2.3676	0	34.5637	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1674.0	0	SC	0	2.3659	0	34.5641	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1675.0	0	SC	0	2.3638	0	34.5644	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1676.0	0	SC	0	2.3609	0	34.5648	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1677.0	0	SC	0	2.3546	0	34.5657	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1678.0	0	SC	0	2.3514	0	34.5661	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1679.0	0	SC	0	2.3496	0	34.5662	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1680.0	0	SC	0	2.3483	0	34.5661	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1681.0	0	SC	0	2.3466	0	34.5662	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1682.0	0	SC	0	2.3459	0	34.5663	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1683.0	0	SC	0	2.3430	0	34.5666	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1684.0	0	SC	0	2.3429	0	34.5666	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1685.0	0	SC	0	2.3417	0	34.5668	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1686.0	0	SC	0	2.3386	0	34.5671	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1687.0	0	SC	0	2.3361	0	34.5674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1688.0	0	SC	0	2.3358	0	34.5674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1689.0	0	SC	0	2.3350	0	34.5677	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1690.0	0	SC	0	2.3345	0	34.5678	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1691.0	0	SC	0	2.3337	0	34.5679	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1692.0	0	SC	0	2.3327	0	34.5681	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1693.0	0	SC	0	2.3264	0	34.5691	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1694.0	0	SC	0	2.3230	0	34.5694	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1695.0	0	SC	0	2.3219	0	34.5696	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1696.0	0	SC	0	2.3205	0	34.5698	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1697.0	0	SC	0	2.3203	0	34.5698	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1698.0	0	SC	0	2.3194	0	34.5700	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1699.0	0	SC	0	2.3173	0	34.5704	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1700.0	0	SC	0	2.3172	0	34.5703	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1701.0	0	SC	0	2.3169	0	34.5703	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1702.0	0	SC	0	2.3146	0	34.5707	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1703.0	0	SC	0	2.3112	0	34.5710	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1704.0	0	SC	0	2.3093	0	34.5712	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1705.0	0	SC	0	2.3063	0	34.5715	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1706.0	0	SC	0	2.3057	0	34.5713	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1707.0	0	SC	0	2.3017	0	34.5717	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1708.0	0	SC	0	2.2983	0	34.5720	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1709.0	0	SC	0	2.2958	0	34.5722	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1710.0	0	SC	0	2.2916	0	34.5725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1711.0	0	SC	0	2.2891	0	34.5728	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1712.0	0	SC	0	2.2873	0	34.5730	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1713.0	0	SC	0	2.2859	0	34.5730	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1714.0	0	SC	0	2.2840	0	34.5733	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1715.0	0	SC	0	2.2827	0	34.5734	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1716.0	0	SC	0	2.2823	0	34.5736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1717.0	0	SC	0	2.2810	0	34.5738	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1718.0	0	SC	0	2.2803	0	34.5739	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1719.0	0	SC	0	2.2792	0	34.5739	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1720.0	0	SC	0	2.2785	0	34.5740	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1721.0	0	SC	0	2.2781	0	34.5741	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1722.0	0	SC	0	2.2779	0	34.5742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1723.0	0	SC	0	2.2779	0	34.5742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1724.0	0	SC	0	2.2780	0	34.5743	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1725.0	0	SC	0	2.2774	0	34.5745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1726.0	0	SC	0	2.2776	0	34.5743	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1727.0	0	SC	0	2.2778	0	34.5744	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1728.0	0	SC	0	2.2780	0	34.5742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1729.0	0	SC	0	2.2779	0	34.5743	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1730.0	0	SC	0	2.2773	0	34.5745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1731.0	0	SC	0	2.2771	0	34.5744	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1732.0	0	SC	0	2.2770	0	34.5745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1733.0	0	SC	0	2.2768	0	34.5745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1734.0	0	SC	0	2.2768	0	34.5745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1735.0	0	SC	0	2.2768	0	34.5745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1736.0	0	SC	0	2.2768	0	34.5747	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1737.0	0	SC	0	2.2757	0	34.5750	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1738.0	0	SC	0	2.2730	0	34.5752	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1739.0	0	SC	0	2.2709	0	34.5755	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1740.0	0	SC	0	2.2676	0	34.5758	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1741.0	0	SC	0	2.2675	0	34.5757	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1742.0	0	SC	0	2.2673	0	34.5758	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1743.0	0	SC	0	2.2665	0	34.5759	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1744.0	0	SC	0	2.2655	0	34.5760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1745.0	0	SC	0	2.2653	0	34.5760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1746.0	0	SC	0	2.2655	0	34.5760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1747.0	0	SC	0	2.2639	0	34.5763	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1748.0	0	SC	0	2.2601	0	34.5768	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1749.0	0	SC	0	2.2584	0	34.5771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1750.0	0	SC	0	2.2577	0	34.5771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1751.0	0	SC	0	2.2569	0	34.5772	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1752.0	0	SC	0	2.2565	0	34.5773	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1753.0	0	SC	0	2.2560	0	34.5775	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1754.0	0	SC	0	2.2555	0	34.5775	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1755.0	0	SC	0	2.2536	0	34.5778	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1756.0	0	SC	0	2.2527	0	34.5780	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1757.0	0	SC	0	2.2511	0	34.5783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1758.0	0	SC	0	2.2454	0	34.5790	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1759.0	0	SC	0	2.2421	0	34.5794	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1760.0	0	SC	0	2.2415	0	34.5795	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1761.0	0	SC	0	2.2402	0	34.5797	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1762.0	0	SC	0	2.2400	0	34.5798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1763.0	0	SC	0	2.2400	0	34.5798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1764.0	0	SC	0	2.2404	0	34.5797	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1765.0	0	SC	0	2.2404	0	34.5798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1766.0	0	SC	0	2.2402	0	34.5798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1767.0	0	SC	0	2.2402	0	34.5798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1768.0	0	SC	0	2.2400	0	34.5798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1769.0	0	SC	0	2.2394	0	34.5800	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1770.0	0	SC	0	2.2396	0	34.5801	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1771.0	0	SC	0	2.2394	0	34.5800	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1772.0	0	SC	0	2.2394	0	34.5800	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1773.0	0	SC	0	2.2381	0	34.5802	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1774.0	0	SC	0	2.2363	0	34.5804	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1775.0	0	SC	0	2.2377	0	34.5801	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1776.0	0	SC	0	2.2369	0	34.5805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1777.0	0	SC	0	2.2374	0	34.5803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1778.0	0	SC	0	2.2373	0	34.5804	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1779.0	0	SC	0	2.2374	0	34.5802	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1780.0	0	SC	0	2.2364	0	34.5805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1781.0	0	SC	0	2.2360	0	34.5803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1782.0	0	SC	0	2.2353	0	34.5807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1783.0	0	SC	0	2.2345	0	34.5805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1784.0	0	SC	0	2.2341	0	34.5807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1785.0	0	SC	0	2.2343	0	34.5805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1786.0	0	SC	0	2.2339	0	34.5807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1787.0	0	SC	0	2.2328	0	34.5809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1788.0	0	SC	0	2.2297	0	34.5813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1789.0	0	SC	0	2.2292	0	34.5813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1790.0	0	SC	0	2.2293	0	34.5813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1791.0	0	SC	0	2.2288	0	34.5815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1792.0	0	SC	0	2.2287	0	34.5813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1793.0	0	SC	0	2.2276	0	34.5816	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1794.0	0	SC	0	2.2269	0	34.5818	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1795.0	0	SC	0	2.2272	0	34.5817	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1796.0	0	SC	0	2.2239	0	34.5823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1797.0	0	SC	0	2.2235	0	34.5823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1798.0	0	SC	0	2.2223	0	34.5824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1799.0	0	SC	0	2.2219	0	34.5824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1800.0	0	SC	0	2.2213	0	34.5826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1801.0	0	SC	0	2.2196	0	34.5829	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1802.0	0	SC	0	2.2185	0	34.5829	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1803.0	0	SC	0	2.2178	0	34.5830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1804.0	0	SC	0	2.2173	0	34.5831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1805.0	0	SC	0	2.2173	0	34.5832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1806.0	0	SC	0	2.2177	0	34.5831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1807.0	0	SC	0	2.2178	0	34.5831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1808.0	0	SC	0	2.2176	0	34.5832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1809.0	0	SC	0	2.2173	0	34.5831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1810.0	0	SC	0	2.2171	0	34.5832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1811.0	0	SC	0	2.2172	0	34.5833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1812.0	0	SC	0	2.2172	0	34.5832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1813.0	0	SC	0	2.2175	0	34.5832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1814.0	0	SC	0	2.2177	0	34.5830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1815.0	0	SC	0	2.2177	0	34.5831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1816.0	0	SC	0	2.2176	0	34.5832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1817.0	0	SC	0	2.2174	0	34.5832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1818.0	0	SC	0	2.2158	0	34.5835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1819.0	0	SC	0	2.2147	0	34.5837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1820.0	0	SC	0	2.2139	0	34.5839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1821.0	0	SC	0	2.2139	0	34.5839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1822.0	0	SC	0	2.2133	0	34.5837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1823.0	0	SC	0	2.2066	0	34.5848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1824.0	0	SC	0	2.2038	0	34.5850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1825.0	0	SC	0	2.2031	0	34.5852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1826.0	0	SC	0	2.2030	0	34.5852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1827.0	0	SC	0	2.2030	0	34.5850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1828.0	0	SC	0	2.2030	0	34.5852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1829.0	0	SC	0	2.2029	0	34.5850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1830.0	0	SC	0	2.2026	0	34.5852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1831.0	0	SC	0	2.2017	0	34.5852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1832.0	0	SC	0	2.2017	0	34.5856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1833.0	0	SC	0	2.2009	0	34.5856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1834.0	0	SC	0	2.1998	0	34.5858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1835.0	0	SC	0	2.1992	0	34.5858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1836.0	0	SC	0	2.1981	0	34.5860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1837.0	0	SC	0	2.1971	0	34.5862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1838.0	0	SC	0	2.1958	0	34.5862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1839.0	0	SC	0	2.1935	0	34.5865	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1840.0	0	SC	0	2.1908	0	34.5870	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1841.0	0	SC	0	2.1904	0	34.5871	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1842.0	0	SC	0	2.1880	0	34.5873	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1843.0	0	SC	0	2.1857	0	34.5876	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1844.0	0	SC	0	2.1850	0	34.5876	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1845.0	0	SC	0	2.1834	0	34.5880	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1846.0	0	SC	0	2.1828	0	34.5881	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1847.0	0	SC	0	2.1810	0	34.5881	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1848.0	0	SC	0	2.1796	0	34.5882	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1849.0	0	SC	0	2.1796	0	34.5881	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1850.0	0	SC	0	2.1793	0	34.5884	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1851.0	0	SC	0	2.1793	0	34.5882	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1852.0	0	SC	0	2.1792	0	34.5885	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1853.0	0	SC	0	2.1795	0	34.5882	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1854.0	0	SC	0	2.1796	0	34.5884	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1855.0	0	SC	0	2.1795	0	34.5884	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1856.0	0	SC	0	2.1794	0	34.5884	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1857.0	0	SC	0	2.1791	0	34.5885	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1858.0	0	SC	0	2.1793	0	34.5885	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1859.0	0	SC	0	2.1787	0	34.5886	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1860.0	0	SC	0	2.1783	0	34.5886	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1861.0	0	SC	0	2.1756	0	34.5892	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1862.0	0	SC	0	2.1710	0	34.5899	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1863.0	0	SC	0	2.1691	0	34.5902	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1864.0	0	SC	0	2.1678	0	34.5905	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1865.0	0	SC	0	2.1654	0	34.5908	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1866.0	0	SC	0	2.1641	0	34.5910	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1867.0	0	SC	0	2.1627	0	34.5911	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1868.0	0	SC	0	2.1619	0	34.5909	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1869.0	0	SC	0	2.1615	0	34.5911	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1870.0	0	SC	0	2.1606	0	34.5912	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1871.0	0	SC	0	2.1580	0	34.5915	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1872.0	0	SC	0	2.1564	0	34.5918	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1873.0	0	SC	0	2.1562	0	34.5916	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1874.0	0	SC	0	2.1556	0	34.5916	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1875.0	0	SC	0	2.1552	0	34.5917	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1876.0	0	SC	0	2.1549	0	34.5917	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1877.0	0	SC	0	2.1545	0	34.5919	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1878.0	0	SC	0	2.1529	0	34.5921	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1879.0	0	SC	0	2.1493	0	34.5925	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1880.0	0	SC	0	2.1491	0	34.5925	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1881.0	0	SC	0	2.1491	0	34.5925	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1882.0	0	SC	0	2.1489	0	34.5924	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1883.0	0	SC	0	2.1480	0	34.5925	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1884.0	0	SC	0	2.1488	0	34.5925	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1885.0	0	SC	0	2.1479	0	34.5927	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1886.0	0	SC	0	2.1478	0	34.5926	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1887.0	0	SC	0	2.1476	0	34.5927	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1888.0	0	SC	0	2.1474	0	34.5927	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1889.0	0	SC	0	2.1465	0	34.5929	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1890.0	0	SC	0	2.1431	0	34.5934	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1891.0	0	SC	0	2.1404	0	34.5938	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1892.0	0	SC	0	2.1384	0	34.5941	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1893.0	0	SC	0	2.1377	0	34.5942	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1894.0	0	SC	0	2.1366	0	34.5942	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1895.0	0	SC	0	2.1356	0	34.5944	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1896.0	0	SC	0	2.1349	0	34.5946	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1897.0	0	SC	0	2.1342	0	34.5947	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1898.0	0	SC	0	2.1332	0	34.5949	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1899.0	0	SC	0	2.1330	0	34.5948	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1900.0	0	SC	0	2.1315	0	34.5950	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1901.0	0	SC	0	2.1303	0	34.5951	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1902.0	0	SC	0	2.1286	0	34.5954	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1903.0	0	SC	0	2.1277	0	34.5955	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1904.0	0	SC	0	2.1276	0	34.5955	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1905.0	0	SC	0	2.1272	0	34.5957	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1906.0	0	SC	0	2.1272	0	34.5955	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1907.0	0	SC	0	2.1272	0	34.5956	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1908.0	0	SC	0	2.1272	0	34.5956	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1909.0	0	SC	0	2.1276	0	34.5956	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1910.0	0	SC	0	2.1278	0	34.5955	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1911.0	0	SC	0	2.1274	0	34.5957	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1912.0	0	SC	0	2.1272	0	34.5957	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1913.0	0	SC	0	2.1272	0	34.5957	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1914.0	0	SC	0	2.1272	0	34.5957	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1915.0	0	SC	0	2.1271	0	34.5957	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1916.0	0	SC	0	2.1269	0	34.5959	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1917.0	0	SC	0	2.1258	0	34.5959	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1918.0	0	SC	0	2.1251	0	34.5959	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1919.0	0	SC	0	2.1251	0	34.5959	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1920.0	0	SC	0	2.1251	0	34.5959	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1921.0	0	SC	0	2.1251	0	34.5961	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1922.0	0	SC	0	2.1245	0	34.5962	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1923.0	0	SC	0	2.1238	0	34.5962	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1924.0	0	SC	0	2.1228	0	34.5963	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1925.0	0	SC	0	2.1223	0	34.5964	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1926.0	0	SC	0	2.1220	0	34.5964	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1927.0	0	SC	0	2.1216	0	34.5966	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1928.0	0	SC	0	2.1210	0	34.5967	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1929.0	0	SC	0	2.1198	0	34.5969	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1930.0	0	SC	0	2.1196	0	34.5969	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1931.0	0	SC	0	2.1198	0	34.5969	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1932.0	0	SC	0	2.1194	0	34.5971	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1933.0	0	SC	0	2.1192	0	34.5970	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1934.0	0	SC	0	2.1194	0	34.5970	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1935.0	0	SC	0	2.1190	0	34.5971	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1936.0	0	SC	0	2.1186	0	34.5972	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1937.0	0	SC	0	2.1188	0	34.5971	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1938.0	0	SC	0	2.1188	0	34.5972	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1939.0	0	SC	0	2.1181	0	34.5972	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1940.0	0	SC	0	2.1166	0	34.5977	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1941.0	0	SC	0	2.1150	0	34.5978	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1942.0	0	SC	0	2.1121	0	34.5982	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1943.0	0	SC	0	2.1119	0	34.5982	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1944.0	0	SC	0	2.1112	0	34.5983	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1945.0	0	SC	0	2.1110	0	34.5984	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1946.0	0	SC	0	2.1106	0	34.5985	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1947.0	0	SC	0	2.1102	0	34.5986	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1948.0	0	SC	0	2.1102	0	34.5984	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1949.0	0	SC	0	2.1100	0	34.5986	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1950.0	0	SC	0	2.1099	0	34.5987	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1951.0	0	SC	0	2.1099	0	34.5986	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1952.0	0	SC	0	2.1076	0	34.5989	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1953.0	0	SC	0	2.1061	0	34.5991	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1954.0	0	SC	0	2.1046	0	34.5992	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1955.0	0	SC	0	2.1039	0	34.5993	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1956.0	0	SC	0	2.1029	0	34.5995	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1957.0	0	SC	0	2.1021	0	34.5995	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1958.0	0	SC	0	2.1014	0	34.5996	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1959.0	0	SC	0	2.1007	0	34.5997	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1960.0	0	SC	0	2.0998	0	34.5999	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1961.0	0	SC	0	2.0997	0	34.6000	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1962.0	0	SC	0	2.0999	0	34.6001	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1963.0	0	SC	0	2.0997	0	34.6002	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1964.0	0	SC	0	2.0982	0	34.6003	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1965.0	0	SC	0	2.0967	0	34.6007	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1966.0	0	SC	0	2.0957	0	34.6007	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1967.0	0	SC	0	2.0948	0	34.6007	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1968.0	0	SC	0	2.0946	0	34.6008	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1969.0	0	SC	0	2.0938	0	34.6007	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1970.0	0	SC	0	2.0908	0	34.6013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1971.0	0	SC	0	2.0899	0	34.6013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1972.0	0	SC	0	2.0891	0	34.6013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1973.0	0	SC	0	2.0894	0	34.6013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1974.0	0	SC	0	2.0892	0	34.6013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1975.0	0	SC	0	2.0891	0	34.6013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1976.0	0	SC	0	2.0887	0	34.6013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1977.0	0	SC	0	2.0887	0	34.6014	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1978.0	0	SC	0	2.0883	0	34.6015	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1979.0	0	SC	0	2.0874	0	34.6015	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1980.0	0	SC	0	2.0868	0	34.6016	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1981.0	0	SC	0	2.0867	0	34.6017	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1982.0	0	SC	0	2.0855	0	34.6018	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1983.0	0	SC	0	2.0846	0	34.6019	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1984.0	0	SC	0	2.0839	0	34.6019	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1985.0	0	SC	0	2.0834	0	34.6022	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1986.0	0	SC	0	2.0827	0	34.6022	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1987.0	0	SC	0	2.0818	0	34.6022	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1988.0	0	SC	0	2.0807	0	34.6024	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1989.0	0	SC	0	2.0788	0	34.6026	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1990.0	0	SC	0	2.0752	0	34.6030	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1991.0	0	SC	0	2.0716	0	34.6033	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1992.0	0	SC	0	2.0675	0	34.6038	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1993.0	0	SC	0	2.0663	0	34.6038	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1994.0	0	SC	0	2.0659	0	34.6039	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1995.0	0	SC	0	2.0657	0	34.6039	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1996.0	0	SC	0	2.0654	0	34.6039	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1997.0	0	SC	0	2.0652	0	34.6040	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1998.0	0	SC	0	2.0651	0	34.6041	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1999.0	0	SC	0	2.0649	0	34.6042	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2000.0	0	SC	0	2.0645	0	34.6042	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2001.0	0	SC	0	2.0644	0	34.6044	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2002.0	0	SC	0	2.0638	0	34.6044	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2003.0	0	SC	0	2.0637	0	34.6045	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2004.0	0	SC	0	2.0635	0	34.6045	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2005.0	0	SC	0	2.0635	0	34.6044	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2006.0	0	SC	0	2.0628	0	34.6044	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2007.0	0	SC	0	2.0623	0	34.6046	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2008.0	0	SC	0	2.0614	0	34.6048	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2009.0	0	SC	0	2.0609	0	34.6048	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2010.0	0	SC	0	2.0605	0	34.6049	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2011.0	0	SC	0	2.0606	0	34.6049	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2012.0	0	SC	0	2.0602	0	34.6049	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2013.0	0	SC	0	2.0596	0	34.6051	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2014.0	0	SC	0	2.0591	0	34.6053	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2015.0	0	SC	0	2.0581	0	34.6053	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2016.0	0	SC	0	2.0573	0	34.6055	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2017.0	0	SC	0	2.0567	0	34.6056	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2018.0	0	SC	0	2.0562	0	34.6057	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2019.0	0	SC	0	2.0561	0	34.6057	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2020.0	0	SC	0	2.0558	0	34.6058	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2021.0	0	SC	0	2.0556	0	34.6058	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2022.0	0	SC	0	2.0556	0	34.6057	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2023.0	0	SC	0	2.0563	0	34.6058	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2024.0	0	SC	0	2.0541	0	34.6059	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2025.0	0	SC	0	2.0511	0	34.6064	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2026.0	0	SC	0	2.0466	0	34.6067	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2027.0	0	SC	0	2.0462	0	34.6067	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2028.0	0	SC	0	2.0461	0	34.6069	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2029.0	0	SC	0	2.0461	0	34.6068	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2030.0	0	SC	0	2.0461	0	34.6067	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2031.0	0	SC	0	2.0471	0	34.6066	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2032.0	0	SC	0	2.0459	0	34.6069	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2033.0	0	SC	0	2.0458	0	34.6068	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2034.0	0	SC	0	2.0457	0	34.6070	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2035.0	0	SC	0	2.0452	0	34.6071	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2036.0	0	SC	0	2.0394	0	34.6081	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2037.0	0	SC	0	2.0376	0	34.6083	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2038.0	0	SC	0	2.0373	0	34.6081	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2039.0	0	SC	0	2.0344	0	34.6088	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2040.0	0	SC	0	2.0310	0	34.6094	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2041.0	0	SC	0	2.0308	0	34.6093	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2042.0	0	SC	0	2.0304	0	34.6094	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2043.0	0	SC	0	2.0304	0	34.6096	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2044.0	0	SC	0	2.0300	0	34.6094	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2045.0	0	SC	0	2.0297	0	34.6094	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2046.0	0	SC	0	2.0291	0	34.6096	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2047.0	0	SC	0	2.0290	0	34.6096	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2048.0	0	SC	0	2.0285	0	34.6099	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2049.0	0	SC	0	2.0276	0	34.6100	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2050.0	0	SC	0	2.0270	0	34.6101	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2051.0	0	SC	0	2.0268	0	34.6101	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2052.0	0	SC	0	2.0263	0	34.6102	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2053.0	0	SC	0	2.0260	0	34.6103	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2054.0	0	SC	0	2.0257	0	34.6104	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2055.0	0	SC	0	2.0239	0	34.6107	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2056.0	0	SC	0	2.0252	0	34.6104	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2057.0	0	SC	0	2.0237	0	34.6107	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2058.0	0	SC	0	2.0231	0	34.6108	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2059.0	0	SC	0	2.0232	0	34.6108	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2060.0	0	SC	0	2.0229	0	34.6108	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2061.0	0	SC	0	2.0220	0	34.6109	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2062.0	0	SC	0	2.0219	0	34.6110	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2063.0	0	SC	0	2.0215	0	34.6111	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2064.0	0	SC	0	2.0207	0	34.6111	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2065.0	0	SC	0	2.0197	0	34.6113	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2066.0	0	SC	0	2.0195	0	34.6113	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2067.0	0	SC	0	2.0177	0	34.6115	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2068.0	0	SC	0	2.0151	0	34.6120	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2069.0	0	SC	0	2.0142	0	34.6121	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2070.0	0	SC	0	2.0139	0	34.6121	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2071.0	0	SC	0	2.0131	0	34.6121	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2072.0	0	SC	0	2.0114	0	34.6124	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2073.0	0	SC	0	2.0110	0	34.6126	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2074.0	0	SC	0	2.0101	0	34.6126	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2075.0	0	SC	0	2.0090	0	34.6128	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2076.0	0	SC	0	2.0079	0	34.6129	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2077.0	0	SC	0	2.0086	0	34.6128	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2078.0	0	SC	0	2.0040	0	34.6135	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2079.0	0	SC	0	1.9968	0	34.6143	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2080.0	0	SC	0	1.9943	0	34.6148	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2081.0	0	SC	0	1.9934	0	34.6148	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2082.0	0	SC	0	1.9930	0	34.6148	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2083.0	0	SC	0	1.9929	0	34.6148	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2084.0	0	SC	0	1.9923	0	34.6148	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2085.0	0	SC	0	1.9943	0	34.6146	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2086.0	0	SC	0	1.9927	0	34.6148	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2087.0	0	SC	0	1.9920	0	34.6148	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2088.0	0	SC	0	1.9909	0	34.6148	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2089.0	0	SC	0	1.9886	0	34.6151	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2090.0	0	SC	0	1.9869	0	34.6153	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2091.0	0	SC	0	1.9887	0	34.6152	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2092.0	0	SC	0	1.9868	0	34.6154	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2093.0	0	SC	0	1.9863	0	34.6153	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2094.0	0	SC	0	1.9863	0	34.6154	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2095.0	0	SC	0	1.9864	0	34.6155	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2096.0	0	SC	0	1.9862	0	34.6155	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2097.0	0	SC	0	1.9853	0	34.6159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2098.0	0	SC	0	1.9825	0	34.6160	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2099.0	0	SC	0	1.9839	0	34.6158	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2100.0	0	SC	0	1.9793	0	34.6163	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2101.0	0	SC	0	1.9771	0	34.6164	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2102.0	0	SC	0	1.9764	0	34.6165	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2103.0	0	SC	0	1.9763	0	34.6166	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2104.0	0	SC	0	1.9757	0	34.6166	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2105.0	0	SC	0	1.9735	0	34.6167	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2106.0	0	SC	0	1.9719	0	34.6168	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2107.0	0	SC	0	1.9733	0	34.6166	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2108.0	0	SC	0	1.9729	0	34.6168	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2109.0	0	SC	0	1.9706	0	34.6170	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2110.0	0	SC	0	1.9701	0	34.6170	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2111.0	0	SC	0	1.9691	0	34.6170	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2112.0	0	SC	0	1.9685	0	34.6171	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2113.0	0	SC	0	1.9686	0	34.6171	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2114.0	0	SC	0	1.9686	0	34.6170	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2115.0	0	SC	0	1.9687	0	34.6171	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2116.0	0	SC	0	1.9678	0	34.6173	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2117.0	0	SC	0	1.9667	0	34.6174	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2118.0	0	SC	0	1.9665	0	34.6174	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2119.0	0	SC	0	1.9665	0	34.6175	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2120.0	0	SC	0	1.9665	0	34.6176	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2121.0	0	SC	0	1.9666	0	34.6175	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2122.0	0	SC	0	1.9666	0	34.6175	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2123.0	0	SC	0	1.9664	0	34.6175	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2124.0	0	SC	0	1.9663	0	34.6176	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2125.0	0	SC	0	1.9665	0	34.6176	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2126.0	0	SC	0	1.9665	0	34.6176	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2127.0	0	SC	0	1.9664	0	34.6175	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2128.0	0	SC	0	1.9651	0	34.6178	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2129.0	0	SC	0	1.9631	0	34.6182	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2130.0	0	SC	0	1.9626	0	34.6183	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2131.0	0	SC	0	1.9626	0	34.6183	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2132.0	0	SC	0	1.9628	0	34.6183	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2133.0	0	SC	0	1.9629	0	34.6183	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2134.0	0	SC	0	1.9631	0	34.6182	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2135.0	0	SC	0	1.9632	0	34.6183	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2136.0	0	SC	0	1.9632	0	34.6184	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2137.0	0	SC	0	1.9632	0	34.6184	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2138.0	0	SC	0	1.9628	0	34.6184	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2139.0	0	SC	0	1.9627	0	34.6185	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2140.0	0	SC	0	1.9626	0	34.6186	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2141.0	0	SC	0	1.9615	0	34.6186	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2142.0	0	SC	0	1.9609	0	34.6188	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2143.0	0	SC	0	1.9608	0	34.6188	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2144.0	0	SC	0	1.9598	0	34.6191	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2145.0	0	SC	0	1.9590	0	34.6192	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2146.0	0	SC	0	1.9583	0	34.6194	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2147.0	0	SC	0	1.9559	0	34.6197	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2148.0	0	SC	0	1.9562	0	34.6195	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2149.0	0	SC	0	1.9571	0	34.6195	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2150.0	0	SC	0	1.9528	0	34.6201	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2151.0	0	SC	0	1.9523	0	34.6203	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2152.0	0	SC	0	1.9520	0	34.6201	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2153.0	0	SC	0	1.9513	0	34.6203	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2154.0	0	SC	0	1.9507	0	34.6205	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2155.0	0	SC	0	1.9490	0	34.6207	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2156.0	0	SC	0	1.9463	0	34.6214	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2157.0	0	SC	0	1.9485	0	34.6210	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2158.0	0	SC	0	1.9460	0	34.6214	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2159.0	0	SC	0	1.9459	0	34.6216	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2160.0	0	SC	0	1.9461	0	34.6215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2161.0	0	SC	0	1.9462	0	34.6215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2162.0	0	SC	0	1.9461	0	34.6216	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2163.0	0	SC	0	1.9456	0	34.6218	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2164.0	0	SC	0	1.9455	0	34.6218	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2165.0	0	SC	0	1.9453	0	34.6218	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2166.0	0	SC	0	1.9454	0	34.6218	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2167.0	0	SC	0	1.9450	0	34.6221	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2168.0	0	SC	0	1.9432	0	34.6226	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2169.0	0	SC	0	1.9422	0	34.6228	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2170.0	0	SC	0	1.9396	0	34.6233	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2171.0	0	SC	0	1.9386	0	34.6235	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2172.0	0	SC	0	1.9379	0	34.6233	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2173.0	0	SC	0	1.9363	0	34.6237	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2174.0	0	SC	0	1.9352	0	34.6238	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2175.0	0	SC	0	1.9359	0	34.6238	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2176.0	0	SC	0	1.9363	0	34.6237	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2177.0	0	SC	0	1.9333	0	34.6243	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2178.0	0	SC	0	1.9329	0	34.6243	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2179.0	0	SC	0	1.9329	0	34.6243	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2180.0	0	SC	0	1.9328	0	34.6242	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2181.0	0	SC	0	1.9328	0	34.6242	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2182.0	0	SC	0	1.9327	0	34.6243	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2183.0	0	SC	0	1.9326	0	34.6244	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2184.0	0	SC	0	1.9323	0	34.6244	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2185.0	0	SC	0	1.9320	0	34.6244	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2186.0	0	SC	0	1.9323	0	34.6244	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2187.0	0	SC	0	1.9319	0	34.6245	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2188.0	0	SC	0	1.9319	0	34.6243	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2189.0	0	SC	0	1.9319	0	34.6245	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2190.0	0	SC	0	1.9318	0	34.6245	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2191.0	0	SC	0	1.9318	0	34.6246	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2192.0	0	SC	0	1.9318	0	34.6245	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2193.0	0	SC	0	1.9316	0	34.6246	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2194.0	0	SC	0	1.9314	0	34.6245	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2195.0	0	SC	0	1.9326	0	34.6244	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2196.0	0	SC	0	1.9323	0	34.6246	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2197.0	0	SC	0	1.9317	0	34.6246	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2198.0	0	SC	0	1.9316	0	34.6246	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2199.0	0	SC	0	1.9316	0	34.6246	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2200.0	0	SC	0	1.9313	0	34.6247	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2201.0	0	SC	0	1.9306	0	34.6247	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2202.0	0	SC	0	1.9304	0	34.6248	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2203.0	0	SC	0	1.9303	0	34.6247	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2204.0	0	SC	0	1.9303	0	34.6247	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2205.0	0	SC	0	1.9302	0	34.6247	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2206.0	0	SC	0	1.9300	0	34.6250	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2207.0	0	SC	0	1.9299	0	34.6248	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2208.0	0	SC	0	1.9300	0	34.6248	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2209.0	0	SC	0	1.9299	0	34.6248	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2210.0	0	SC	0	1.9297	0	34.6248	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2211.0	0	SC	0	1.9292	0	34.6250	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2212.0	0	SC	0	1.9288	0	34.6250	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2213.0	0	SC	0	1.9285	0	34.6252	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2214.0	0	SC	0	1.9297	0	34.6252	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2215.0	0	SC	0	1.9285	0	34.6251	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2216.0	0	SC	0	1.9277	0	34.6252	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2217.0	0	SC	0	1.9270	0	34.6253	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2218.0	0	SC	0	1.9228	0	34.6254	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2219.0	0	SC	0	1.9206	0	34.6255	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2220.0	0	SC	0	1.9198	0	34.6254	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2221.0	0	SC	0	1.9187	0	34.6255	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2222.0	0	SC	0	1.9177	0	34.6255	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2223.0	0	SC	0	1.9163	0	34.6258	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2224.0	0	SC	0	1.9161	0	34.6258	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2225.0	0	SC	0	1.9174	0	34.6255	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2226.0	0	SC	0	1.9183	0	34.6258	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2227.0	0	SC	0	1.9162	0	34.6260	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2228.0	0	SC	0	1.9157	0	34.6260	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2229.0	0	SC	0	1.9154	0	34.6261	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2230.0	0	SC	0	1.9148	0	34.6262	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2231.0	0	SC	0	1.9146	0	34.6262	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2232.0	0	SC	0	1.9144	0	34.6262	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2233.0	0	SC	0	1.9152	0	34.6262	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2234.0	0	SC	0	1.9155	0	34.6261	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2235.0	0	SC	0	1.9137	0	34.6263	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2236.0	0	SC	0	1.9134	0	34.6263	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2237.0	0	SC	0	1.9131	0	34.6263	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2238.0	0	SC	0	1.9130	0	34.6263	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2239.0	0	SC	0	1.9126	0	34.6265	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2240.0	0	SC	0	1.9122	0	34.6265	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2241.0	0	SC	0	1.9115	0	34.6267	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2242.0	0	SC	0	1.9105	0	34.6270	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2243.0	0	SC	0	1.9099	0	34.6269	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2244.0	0	SC	0	1.9099	0	34.6271	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2245.0	0	SC	0	1.9091	0	34.6271	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2246.0	0	SC	0	1.9088	0	34.6271	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2247.0	0	SC	0	1.9087	0	34.6272	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2248.0	0	SC	0	1.9086	0	34.6272	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2249.0	0	SC	0	1.9093	0	34.6270	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2250.0	0	SC	0	1.9091	0	34.6272	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2251.0	0	SC	0	1.9060	0	34.6277	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2252.0	0	SC	0	1.9050	0	34.6278	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2253.0	0	SC	0	1.9046	0	34.6278	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2254.0	0	SC	0	1.9043	0	34.6280	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2255.0	0	SC	0	1.9037	0	34.6280	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2256.0	0	SC	0	1.9034	0	34.6281	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2257.0	0	SC	0	1.9023	0	34.6282	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2258.0	0	SC	0	1.9036	0	34.6280	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2259.0	0	SC	0	1.9009	0	34.6285	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2260.0	0	SC	0	1.8974	0	34.6289	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2261.0	0	SC	0	1.8942	0	34.6291	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2262.0	0	SC	0	1.8917	0	34.6293	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2263.0	0	SC	0	1.8916	0	34.6293	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2264.0	0	SC	0	1.8920	0	34.6292	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2265.0	0	SC	0	1.8919	0	34.6293	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2266.0	0	SC	0	1.8924	0	34.6292	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2267.0	0	SC	0	1.8918	0	34.6293	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2268.0	0	SC	0	1.8919	0	34.6293	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2269.0	0	SC	0	1.8919	0	34.6293	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2270.0	0	SC	0	1.8919	0	34.6293	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2271.0	0	SC	0	1.8920	0	34.6293	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2272.0	0	SC	0	1.8907	0	34.6295	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2273.0	0	SC	0	1.8902	0	34.6296	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2274.0	0	SC	0	1.8901	0	34.6296	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2275.0	0	SC	0	1.8902	0	34.6295	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2276.0	0	SC	0	1.8899	0	34.6297	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2277.0	0	SC	0	1.8897	0	34.6297	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2278.0	0	SC	0	1.8901	0	34.6296	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2279.0	0	SC	0	1.8890	0	34.6299	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2280.0	0	SC	0	1.8884	0	34.6299	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2281.0	0	SC	0	1.8865	0	34.6300	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2282.0	0	SC	0	1.8846	0	34.6302	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2283.0	0	SC	0	1.8839	0	34.6303	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2284.0	0	SC	0	1.8830	0	34.6305	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2285.0	0	SC	0	1.8825	0	34.6307	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2286.0	0	SC	0	1.8828	0	34.6305	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2287.0	0	SC	0	1.8824	0	34.6307	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2288.0	0	SC	0	1.8825	0	34.6308	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2289.0	0	SC	0	1.8826	0	34.6306	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2290.0	0	SC	0	1.8825	0	34.6308	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2291.0	0	SC	0	1.8825	0	34.6308	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2292.0	0	SC	0	1.8826	0	34.6308	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2293.0	0	SC	0	1.8825	0	34.6310	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2294.0	0	SC	0	1.8825	0	34.6311	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2295.0	0	SC	0	1.8824	0	34.6310	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2296.0	0	SC	0	1.8823	0	34.6311	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2297.0	0	SC	0	1.8826	0	34.6310	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2298.0	0	SC	0	1.8815	0	34.6312	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2299.0	0	SC	0	1.8814	0	34.6314	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2300.0	0	SC	0	1.8811	0	34.6314	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2301.0	0	SC	0	1.8809	0	34.6315	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2302.0	0	SC	0	1.8803	0	34.6316	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2303.0	0	SC	0	1.8803	0	34.6316	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2304.0	0	SC	0	1.8797	0	34.6317	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2305.0	0	SC	0	1.8775	0	34.6320	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2306.0	0	SC	0	1.8752	0	34.6322	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2307.0	0	SC	0	1.8747	0	34.6321	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2308.0	0	SC	0	1.8736	0	34.6322	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2309.0	0	SC	0	1.8729	0	34.6323	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2310.0	0	SC	0	1.8716	0	34.6323	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2311.0	0	SC	0	1.8701	0	34.6325	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2312.0	0	SC	0	1.8684	0	34.6328	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2313.0	0	SC	0	1.8680	0	34.6329	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2314.0	0	SC	0	1.8679	0	34.6330	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2315.0	0	SC	0	1.8677	0	34.6329	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2316.0	0	SC	0	1.8678	0	34.6329	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2317.0	0	SC	0	1.8673	0	34.6330	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2318.0	0	SC	0	1.8671	0	34.6330	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2319.0	0	SC	0	1.8668	0	34.6329	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2320.0	0	SC	0	1.8662	0	34.6330	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2321.0	0	SC	0	1.8656	0	34.6330	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2322.0	0	SC	0	1.8653	0	34.6332	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2323.0	0	SC	0	1.8647	0	34.6333	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2324.0	0	SC	0	1.8647	0	34.6333	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2325.0	0	SC	0	1.8645	0	34.6335	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2326.0	0	SC	0	1.8645	0	34.6334	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2327.0	0	SC	0	1.8638	0	34.6336	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2328.0	0	SC	0	1.8633	0	34.6335	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2329.0	0	SC	0	1.8631	0	34.6336	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2330.0	0	SC	0	1.8630	0	34.6337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2331.0	0	SC	0	1.8623	0	34.6337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2332.0	0	SC	0	1.8620	0	34.6336	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2333.0	0	SC	0	1.8616	0	34.6337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2334.0	0	SC	0	1.8614	0	34.6336	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2335.0	0	SC	0	1.8610	0	34.6337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2336.0	0	SC	0	1.8610	0	34.6338	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2337.0	0	SC	0	1.8610	0	34.6338	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2338.0	0	SC	0	1.8603	0	34.6337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2339.0	0	SC	0	1.8599	0	34.6337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2340.0	0	SC	0	1.8596	0	34.6338	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2341.0	0	SC	0	1.8589	0	34.6338	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2342.0	0	SC	0	1.8589	0	34.6337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2343.0	0	SC	0	1.8589	0	34.6337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2344.0	0	SC	0	1.8584	0	34.6338	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2345.0	0	SC	0	1.8577	0	34.6345	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2346.0	0	SC	0	1.8577	0	34.6344	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2347.0	0	SC	0	1.8578	0	34.6345	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2348.0	0	SC	0	1.8582	0	34.6347	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2349.0	0	SC	0	1.8583	0	34.6347	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2350.0	0	SC	0	1.8580	0	34.6349	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2351.0	0	SC	0	1.8575	0	34.6350	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2352.0	0	SC	0	1.8571	0	34.6351	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2353.0	0	SC	0	1.8567	0	34.6351	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2354.0	0	SC	0	1.8558	0	34.6353	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2355.0	0	SC	0	1.8533	0	34.6355	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2356.0	0	SC	0	1.8513	0	34.6359	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2357.0	0	SC	0	1.8509	0	34.6359	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2358.0	0	SC	0	1.8504	0	34.6361	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2359.0	0	SC	0	1.8512	0	34.6362	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2360.0	0	SC	0	1.8488	0	34.6363	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2361.0	0	SC	0	1.8477	0	34.6365	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2362.0	0	SC	0	1.8474	0	34.6366	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2363.0	0	SC	0	1.8471	0	34.6366	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2364.0	0	SC	0	1.8468	0	34.6365	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2365.0	0	SC	0	1.8463	0	34.6367	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2366.0	0	SC	0	1.8456	0	34.6367	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2367.0	0	SC	0	1.8444	0	34.6369	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2368.0	0	SC	0	1.8438	0	34.6370	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2369.0	0	SC	0	1.8433	0	34.6370	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2370.0	0	SC	0	1.8428	0	34.6372	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2371.0	0	SC	0	1.8426	0	34.6370	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2372.0	0	SC	0	1.8419	0	34.6372	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2373.0	0	SC	0	1.8412	0	34.6373	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2374.0	0	SC	0	1.8407	0	34.6375	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2375.0	0	SC	0	1.8403	0	34.6374	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2376.0	0	SC	0	1.8401	0	34.6375	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2377.0	0	SC	0	1.8396	0	34.6375	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2378.0	0	SC	0	1.8388	0	34.6376	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2379.0	0	SC	0	1.8382	0	34.6376	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2380.0	0	SC	0	1.8379	0	34.6377	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2381.0	0	SC	0	1.8372	0	34.6378	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2382.0	0	SC	0	1.8358	0	34.6379	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2383.0	0	SC	0	1.8340	0	34.6381	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2384.0	0	SC	0	1.8330	0	34.6382	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2385.0	0	SC	0	1.8328	0	34.6381	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2386.0	0	SC	0	1.8326	0	34.6382	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2387.0	0	SC	0	1.8324	0	34.6383	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2388.0	0	SC	0	1.8324	0	34.6384	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2389.0	0	SC	0	1.8324	0	34.6383	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2390.0	0	SC	0	1.8324	0	34.6383	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2391.0	0	SC	0	1.8324	0	34.6383	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2392.0	0	SC	0	1.8315	0	34.6384	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2393.0	0	SC	0	1.8290	0	34.6387	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2394.0	0	SC	0	1.8281	0	34.6388	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2395.0	0	SC	0	1.8279	0	34.6388	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2396.0	0	SC	0	1.8275	0	34.6389	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2397.0	0	SC	0	1.8274	0	34.6389	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2398.0	0	SC	0	1.8273	0	34.6389	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2399.0	0	SC	0	1.8274	0	34.6390	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2400.0	0	SC	0	1.8273	0	34.6391	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2401.0	0	SC	0	1.8269	0	34.6390	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2402.0	0	SC	0	1.8268	0	34.6390	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2403.0	0	SC	0	1.8266	0	34.6390	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2404.0	0	SC	0	1.8263	0	34.6391	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2405.0	0	SC	0	1.8262	0	34.6391	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2406.0	0	SC	0	1.8262	0	34.6391	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2407.0	0	SC	0	1.8261	0	34.6391	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2408.0	0	SC	0	1.8257	0	34.6392	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2409.0	0	SC	0	1.8233	0	34.6394	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2410.0	0	SC	0	1.8220	0	34.6394	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2411.0	0	SC	0	1.8210	0	34.6395	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2412.0	0	SC	0	1.8216	0	34.6397	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2413.0	0	SC	0	1.8201	0	34.6398	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2414.0	0	SC	0	1.8202	0	34.6397	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2415.0	0	SC	0	1.8198	0	34.6397	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2416.0	0	SC	0	1.8193	0	34.6400	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2417.0	0	SC	0	1.8176	0	34.6400	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2418.0	0	SC	0	1.8161	0	34.6402	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2419.0	0	SC	0	1.8148	0	34.6403	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2420.0	0	SC	0	1.8145	0	34.6403	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2421.0	0	SC	0	1.8136	0	34.6405	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2422.0	0	SC	0	1.8133	0	34.6405	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2423.0	0	SC	0	1.8133	0	34.6405	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2424.0	0	SC	0	1.8132	0	34.6406	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2425.0	0	SC	0	1.8130	0	34.6406	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2426.0	0	SC	0	1.8130	0	34.6407	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2427.0	0	SC	0	1.8132	0	34.6407	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2428.0	0	SC	0	1.8133	0	34.6407	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2429.0	0	SC	0	1.8127	0	34.6407	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2430.0	0	SC	0	1.8116	0	34.6408	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2431.0	0	SC	0	1.8088	0	34.6411	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2432.0	0	SC	0	1.8081	0	34.6411	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2433.0	0	SC	0	1.8081	0	34.6412	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2434.0	0	SC	0	1.8077	0	34.6412	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2435.0	0	SC	0	1.8071	0	34.6414	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2436.0	0	SC	0	1.8072	0	34.6414	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2437.0	0	SC	0	1.8072	0	34.6413	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2438.0	0	SC	0	1.8068	0	34.6414	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2439.0	0	SC	0	1.8065	0	34.6414	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2440.0	0	SC	0	1.8063	0	34.6414	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2441.0	0	SC	0	1.8062	0	34.6415	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2442.0	0	SC	0	1.8062	0	34.6415	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2443.0	0	SC	0	1.8063	0	34.6415	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2444.0	0	SC	0	1.8065	0	34.6415	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2445.0	0	SC	0	1.8065	0	34.6415	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2446.0	0	SC	0	1.8065	0	34.6415	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2447.0	0	SC	0	1.8066	0	34.6415	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2448.0	0	SC	0	1.8063	0	34.6415	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2449.0	0	SC	0	1.8063	0	34.6415	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2450.0	0	SC	0	1.8059	0	34.6417	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2451.0	0	SC	0	1.8059	0	34.6417	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2452.0	0	SC	0	1.8058	0	34.6417	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2453.0	0	SC	0	1.8058	0	34.6417	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2454.0	0	SC	0	1.8059	0	34.6418	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2455.0	0	SC	0	1.8057	0	34.6418	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2456.0	0	SC	0	1.8056	0	34.6418	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2457.0	0	SC	0	1.8056	0	34.6418	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2458.0	0	SC	0	1.8056	0	34.6418	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2459.0	0	SC	0	1.8055	0	34.6418	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2460.0	0	SC	0	1.8055	0	34.6418	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2461.0	0	SC	0	1.8055	0	34.6419	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2462.0	0	SC	0	1.8046	0	34.6419	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2463.0	0	SC	0	1.8041	0	34.6420	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2464.0	0	SC	0	1.8034	0	34.6422	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2465.0	0	SC	0	1.8029	0	34.6422	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2466.0	0	SC	0	1.8027	0	34.6423	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2467.0	0	SC	0	1.8028	0	34.6423	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2468.0	0	SC	0	1.8027	0	34.6424	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2469.0	0	SC	0	1.8026	0	34.6423	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2470.0	0	SC	0	1.8028	0	34.6423	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2471.0	0	SC	0	1.8021	0	34.6425	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2472.0	0	SC	0	1.8020	0	34.6426	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2473.0	0	SC	0	1.8021	0	34.6425	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2474.0	0	SC	0	1.8021	0	34.6425	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2475.0	0	SC	0	1.8012	0	34.6427	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2476.0	0	SC	0	1.7999	0	34.6429	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2477.0	0	SC	0	1.7986	0	34.6430	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2478.0	0	SC	0	1.7982	0	34.6430	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2479.0	0	SC	0	1.7978	0	34.6430	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2480.0	0	SC	0	1.7976	0	34.6430	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2481.0	0	SC	0	1.7971	0	34.6432	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2482.0	0	SC	0	1.7965	0	34.6430	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2483.0	0	SC	0	1.7964	0	34.6432	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2484.0	0	SC	0	1.7961	0	34.6432	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2485.0	0	SC	0	1.7953	0	34.6432	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2486.0	0	SC	0	1.7943	0	34.6434	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2487.0	0	SC	0	1.7937	0	34.6434	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2488.0	0	SC	0	1.7934	0	34.6434	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2489.0	0	SC	0	1.7928	0	34.6434	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2490.0	0	SC	0	1.7918	0	34.6434	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2491.0	0	SC	0	1.7911	0	34.6435	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2492.0	0	SC	0	1.7909	0	34.6434	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2493.0	0	SC	0	1.7908	0	34.6436	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2494.0	0	SC	0	1.7906	0	34.6436	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2495.0	0	SC	0	1.7902	0	34.6436	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2496.0	0	SC	0	1.7895	0	34.6436	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2497.0	0	SC	0	1.7889	0	34.6437	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2498.0	0	SC	0	1.7887	0	34.6437	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2499.0	0	SC	0	1.7885	0	34.6437	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2500.0	0	SC	0	1.7880	0	34.6438	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2501.0	0	SC	0	1.7871	0	34.6439	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2502.0	0	SC	0	1.7860	0	34.6439	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2503.0	0	SC	0	1.7860	0	34.6439	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2504.0	0	SC	0	1.7855	0	34.6440	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2505.0	0	SC	0	1.7855	0	34.6440	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2506.0	0	SC	0	1.7855	0	34.6441	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2507.0	0	SC	0	1.7855	0	34.6441	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2508.0	0	SC	0	1.7854	0	34.6441	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2509.0	0	SC	0	1.7853	0	34.6442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2510.0	0	SC	0	1.7859	0	34.6438	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2511.0	0	SC	0	1.7860	0	34.6441	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2512.0	0	SC	0	1.7846	0	34.6443	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2513.0	0	SC	0	1.7843	0	34.6441	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2514.0	0	SC	0	1.7843	0	34.6441	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2515.0	0	SC	0	1.7842	0	34.6443	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2516.0	0	SC	0	1.7840	0	34.6443	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2517.0	0	SC	0	1.7838	0	34.6442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2518.0	0	SC	0	1.7849	0	34.6442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2519.0	0	SC	0	1.7840	0	34.6444	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2520.0	0	SC	0	1.7823	0	34.6444	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2521.0	0	SC	0	1.7817	0	34.6444	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2522.0	0	SC	0	1.7808	0	34.6445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2523.0	0	SC	0	1.7803	0	34.6445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2524.0	0	SC	0	1.7800	0	34.6445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2525.0	0	SC	0	1.7795	0	34.6445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2526.0	0	SC	0	1.7793	0	34.6445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2527.0	0	SC	0	1.7787	0	34.6445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2528.0	0	SC	0	1.7774	0	34.6445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2529.0	0	SC	0	1.7761	0	34.6447	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2530.0	0	SC	0	1.7754	0	34.6447	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2531.0	0	SC	0	1.7749	0	34.6448	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2532.0	0	SC	0	1.7749	0	34.6448	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2533.0	0	SC	0	1.7749	0	34.6447	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2534.0	0	SC	0	1.7748	0	34.6449	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2535.0	0	SC	0	1.7748	0	34.6449	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2536.0	0	SC	0	1.7743	0	34.6450	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2537.0	0	SC	0	1.7732	0	34.6449	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2538.0	0	SC	0	1.7723	0	34.6452	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2539.0	0	SC	0	1.7736	0	34.6451	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2540.0	0	SC	0	1.7736	0	34.6451	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2541.0	0	SC	0	1.7723	0	34.6452	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2542.0	0	SC	0	1.7723	0	34.6453	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2543.0	0	SC	0	1.7721	0	34.6454	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2544.0	0	SC	0	1.7720	0	34.6454	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2545.0	0	SC	0	1.7718	0	34.6453	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2546.0	0	SC	0	1.7715	0	34.6453	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2547.0	0	SC	0	1.7715	0	34.6453	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2548.0	0	SC	0	1.7718	0	34.6454	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2549.0	0	SC	0	1.7717	0	34.6454	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2550.0	0	SC	0	1.7717	0	34.6456	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2551.0	0	SC	0	1.7719	0	34.6455	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2552.0	0	SC	0	1.7719	0	34.6456	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2553.0	0	SC	0	1.7712	0	34.6457	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2554.0	0	SC	0	1.7702	0	34.6459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2555.0	0	SC	0	1.7702	0	34.6459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2556.0	0	SC	0	1.7703	0	34.6458	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2557.0	0	SC	0	1.7699	0	34.6459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2558.0	0	SC	0	1.7697	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2559.0	0	SC	0	1.7698	0	34.6459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2560.0	0	SC	0	1.7697	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2561.0	0	SC	0	1.7699	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2562.0	0	SC	0	1.7700	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2563.0	0	SC	0	1.7700	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2564.0	0	SC	0	1.7700	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2565.0	0	SC	0	1.7700	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2566.0	0	SC	0	1.7699	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2567.0	0	SC	0	1.7700	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2568.0	0	SC	0	1.7701	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2569.0	0	SC	0	1.7701	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2570.0	0	SC	0	1.7701	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2571.0	0	SC	0	1.7701	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2572.0	0	SC	0	1.7703	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2573.0	0	SC	0	1.7701	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2574.0	0	SC	0	1.7702	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2575.0	0	SC	0	1.7703	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2576.0	0	SC	0	1.7704	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2577.0	0	SC	0	1.7703	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2578.0	0	SC	0	1.7703	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2579.0	0	SC	0	1.7705	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2580.0	0	SC	0	1.7705	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2581.0	0	SC	0	1.7707	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2582.0	0	SC	0	1.7706	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2583.0	0	SC	0	1.7702	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2584.0	0	SC	0	1.7700	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2585.0	0	SC	0	1.7693	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2586.0	0	SC	0	1.7682	0	34.6464	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2587.0	0	SC	0	1.7663	0	34.6467	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2588.0	0	SC	0	1.7647	0	34.6466	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2589.0	0	SC	0	1.7637	0	34.6468	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2590.0	0	SC	0	1.7632	0	34.6468	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2591.0	0	SC	0	1.7630	0	34.6468	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2592.0	0	SC	0	1.7631	0	34.6467	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2593.0	0	SC	0	1.7632	0	34.6468	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2594.0	0	SC	0	1.7633	0	34.6468	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2595.0	0	SC	0	1.7634	0	34.6469	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2596.0	0	SC	0	1.7634	0	34.6470	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2597.0	0	SC	0	1.7634	0	34.6469	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2598.0	0	SC	0	1.7632	0	34.6470	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2599.0	0	SC	0	1.7634	0	34.6469	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2600.0	0	SC	0	1.7629	0	34.6470	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2601.0	0	SC	0	1.7624	0	34.6470	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2602.0	0	SC	0	1.7620	0	34.6472	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2603.0	0	SC	0	1.7616	0	34.6472	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2604.0	0	SC	0	1.7609	0	34.6474	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2605.0	0	SC	0	1.7606	0	34.6474	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2606.0	0	SC	0	1.7596	0	34.6475	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2607.0	0	SC	0	1.7586	0	34.6475	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2608.0	0	SC	0	1.7584	0	34.6477	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2609.0	0	SC	0	1.7581	0	34.6479	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2610.0	0	SC	0	1.7586	0	34.6477	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2611.0	0	SC	0	1.7580	0	34.6479	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2612.0	0	SC	0	1.7579	0	34.6477	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2613.0	0	SC	0	1.7579	0	34.6479	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2614.0	0	SC	0	1.7573	0	34.6480	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2615.0	0	SC	0	1.7559	0	34.6482	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2616.0	0	SC	0	1.7555	0	34.6482	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2617.0	0	SC	0	1.7556	0	34.6482	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2618.0	0	SC	0	1.7557	0	34.6482	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2619.0	0	SC	0	1.7542	0	34.6484	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2620.0	0	SC	0	1.7526	0	34.6486	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2621.0	0	SC	0	1.7521	0	34.6485	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2622.0	0	SC	0	1.7528	0	34.6487	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2623.0	0	SC	0	1.7511	0	34.6486	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2624.0	0	SC	0	1.7507	0	34.6487	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2625.0	0	SC	0	1.7506	0	34.6487	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2626.0	0	SC	0	1.7504	0	34.6489	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2627.0	0	SC	0	1.7502	0	34.6487	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2628.0	0	SC	0	1.7496	0	34.6487	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2629.0	0	SC	0	1.7474	0	34.6490	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2630.0	0	SC	0	1.7475	0	34.6489	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2631.0	0	SC	0	1.7468	0	34.6490	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2632.0	0	SC	0	1.7465	0	34.6490	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2633.0	0	SC	0	1.7459	0	34.6489	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2634.0	0	SC	0	1.7454	0	34.6491	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2635.0	0	SC	0	1.7453	0	34.6492	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2636.0	0	SC	0	1.7451	0	34.6491	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2637.0	0	SC	0	1.7448	0	34.6492	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2638.0	0	SC	0	1.7450	0	34.6492	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2639.0	0	SC	0	1.7445	0	34.6492	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2640.0	0	SC	0	1.7434	0	34.6494	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2641.0	0	SC	0	1.7432	0	34.6494	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2642.0	0	SC	0	1.7428	0	34.6494	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2643.0	0	SC	0	1.7423	0	34.6495	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2644.0	0	SC	0	1.7408	0	34.6496	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2645.0	0	SC	0	1.7404	0	34.6497	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2646.0	0	SC	0	1.7403	0	34.6497	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2647.0	0	SC	0	1.7389	0	34.6498	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2648.0	0	SC	0	1.7381	0	34.6498	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2649.0	0	SC	0	1.7382	0	34.6496	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2650.0	0	SC	0	1.7377	0	34.6497	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2651.0	0	SC	0	1.7377	0	34.6498	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2652.0	0	SC	0	1.7379	0	34.6497	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2653.0	0	SC	0	1.7377	0	34.6498	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2654.0	0	SC	0	1.7381	0	34.6498	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2655.0	0	SC	0	1.7381	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2656.0	0	SC	0	1.7374	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2657.0	0	SC	0	1.7370	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2658.0	0	SC	0	1.7373	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2659.0	0	SC	0	1.7375	0	34.6498	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2660.0	0	SC	0	1.7375	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2661.0	0	SC	0	1.7372	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2662.0	0	SC	0	1.7380	0	34.6500	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2663.0	0	SC	0	1.7379	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2664.0	0	SC	0	1.7373	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2665.0	0	SC	0	1.7378	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2666.0	0	SC	0	1.7371	0	34.6500	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2667.0	0	SC	0	1.7371	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2668.0	0	SC	0	1.7372	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2669.0	0	SC	0	1.7372	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2670.0	0	SC	0	1.7373	0	34.6500	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2671.0	0	SC	0	1.7367	0	34.6501	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2672.0	0	SC	0	1.7373	0	34.6500	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2673.0	0	SC	0	1.7370	0	34.6500	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2674.0	0	SC	0	1.7366	0	34.6500	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2675.0	0	SC	0	1.7364	0	34.6500	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2676.0	0	SC	0	1.7362	0	34.6501	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2677.0	0	SC	0	1.7357	0	34.6501	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2678.0	0	SC	0	1.7347	0	34.6503	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2679.0	0	SC	0	1.7346	0	34.6503	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2680.0	0	SC	0	1.7340	0	34.6504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2681.0	0	SC	0	1.7339	0	34.6504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2682.0	0	SC	0	1.7338	0	34.6503	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2683.0	0	SC	0	1.7335	0	34.6504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2684.0	0	SC	0	1.7332	0	34.6504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2685.0	0	SC	0	1.7331	0	34.6506	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2686.0	0	SC	0	1.7332	0	34.6505	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2687.0	0	SC	0	1.7334	0	34.6504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2688.0	0	SC	0	1.7336	0	34.6504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2689.0	0	SC	0	1.7336	0	34.6505	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2690.0	0	SC	0	1.7337	0	34.6504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2691.0	0	SC	0	1.7339	0	34.6504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2692.0	0	SC	0	1.7337	0	34.6504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2693.0	0	SC	0	1.7334	0	34.6505	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2694.0	0	SC	0	1.7325	0	34.6507	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2695.0	0	SC	0	1.7308	0	34.6509	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2696.0	0	SC	0	1.7294	0	34.6511	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2697.0	0	SC	0	1.7277	0	34.6512	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2698.0	0	SC	0	1.7269	0	34.6513	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2699.0	0	SC	0	1.7264	0	34.6515	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2700.0	0	SC	0	1.7257	0	34.6516	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2701.0	0	SC	0	1.7249	0	34.6516	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2702.0	0	SC	0	1.7257	0	34.6515	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2703.0	0	SC	0	1.7256	0	34.6516	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2704.0	0	SC	0	1.7245	0	34.6518	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2705.0	0	SC	0	1.7240	0	34.6518	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2706.0	0	SC	0	1.7239	0	34.6517	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2707.0	0	SC	0	1.7232	0	34.6520	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2708.0	0	SC	0	1.7225	0	34.6521	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2709.0	0	SC	0	1.7223	0	34.6521	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2710.0	0	SC	0	1.7221	0	34.6521	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2711.0	0	SC	0	1.7218	0	34.6520	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2712.0	0	SC	0	1.7218	0	34.6522	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2713.0	0	SC	0	1.7208	0	34.6522	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2714.0	0	SC	0	1.7201	0	34.6524	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2715.0	0	SC	0	1.7195	0	34.6524	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2716.0	0	SC	0	1.7191	0	34.6525	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2717.0	0	SC	0	1.7186	0	34.6525	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2718.0	0	SC	0	1.7177	0	34.6527	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2719.0	0	SC	0	1.7174	0	34.6526	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2720.0	0	SC	0	1.7169	0	34.6527	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2721.0	0	SC	0	1.7164	0	34.6528	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2722.0	0	SC	0	1.7176	0	34.6526	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2723.0	0	SC	0	1.7167	0	34.6529	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2724.0	0	SC	0	1.7165	0	34.6528	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2725.0	0	SC	0	1.7166	0	34.6529	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2726.0	0	SC	0	1.7155	0	34.6529	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2727.0	0	SC	0	1.7148	0	34.6530	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2728.0	0	SC	0	1.7141	0	34.6531	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2729.0	0	SC	0	1.7133	0	34.6532	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2730.0	0	SC	0	1.7128	0	34.6532	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2731.0	0	SC	0	1.7127	0	34.6532	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2732.0	0	SC	0	1.7128	0	34.6533	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2733.0	0	SC	0	1.7113	0	34.6534	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2734.0	0	SC	0	1.7104	0	34.6534	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2735.0	0	SC	0	1.7098	0	34.6536	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2736.0	0	SC	0	1.7099	0	34.6536	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2737.0	0	SC	0	1.7097	0	34.6536	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2738.0	0	SC	0	1.7088	0	34.6537	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2739.0	0	SC	0	1.7085	0	34.6537	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2740.0	0	SC	0	1.7080	0	34.6537	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2741.0	0	SC	0	1.7083	0	34.6540	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2742.0	0	SC	0	1.7083	0	34.6539	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2743.0	0	SC	0	1.7086	0	34.6539	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2744.0	0	SC	0	1.7086	0	34.6537	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2745.0	0	SC	0	1.7079	0	34.6540	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2746.0	0	SC	0	1.7081	0	34.6539	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2747.0	0	SC	0	1.7078	0	34.6540	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2748.0	0	SC	0	1.7076	0	34.6540	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2749.0	0	SC	0	1.7070	0	34.6540	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2750.0	0	SC	0	1.7057	0	34.6542	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2751.0	0	SC	0	1.7057	0	34.6541	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2752.0	0	SC	0	1.7054	0	34.6541	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2753.0	0	SC	0	1.7050	0	34.6542	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2754.0	0	SC	0	1.7049	0	34.6543	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2755.0	0	SC	0	1.7044	0	34.6544	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2756.0	0	SC	0	1.7042	0	34.6543	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2757.0	0	SC	0	1.7031	0	34.6545	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2758.0	0	SC	0	1.7028	0	34.6546	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2759.0	0	SC	0	1.7026	0	34.6545	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2760.0	0	SC	0	1.7027	0	34.6545	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2761.0	0	SC	0	1.7028	0	34.6545	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2762.0	0	SC	0	1.7028	0	34.6546	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2763.0	0	SC	0	1.7028	0	34.6545	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2764.0	0	SC	0	1.7021	0	34.6547	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2765.0	0	SC	0	1.7015	0	34.6547	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2766.0	0	SC	0	1.7005	0	34.6548	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2767.0	0	SC	0	1.7000	0	34.6548	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2768.0	0	SC	0	1.6997	0	34.6548	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2769.0	0	SC	0	1.6992	0	34.6549	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2770.0	0	SC	0	1.6994	0	34.6549	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2771.0	0	SC	0	1.6995	0	34.6549	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2772.0	0	SC	0	1.6992	0	34.6549	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2773.0	0	SC	0	1.6985	0	34.6550	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2774.0	0	SC	0	1.6980	0	34.6551	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2775.0	0	SC	0	1.6979	0	34.6551	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2776.0	0	SC	0	1.6975	0	34.6551	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2777.0	0	SC	0	1.6963	0	34.6554	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2778.0	0	SC	0	1.6956	0	34.6554	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2779.0	0	SC	0	1.6957	0	34.6552	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2780.0	0	SC	0	1.6948	0	34.6555	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2781.0	0	SC	0	1.6945	0	34.6557	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2782.0	0	SC	0	1.6946	0	34.6555	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2783.0	0	SC	0	1.6947	0	34.6555	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2784.0	0	SC	0	1.6944	0	34.6555	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2785.0	0	SC	0	1.6940	0	34.6557	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2786.0	0	SC	0	1.6937	0	34.6557	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2787.0	0	SC	0	1.6924	0	34.6559	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2788.0	0	SC	0	1.6921	0	34.6559	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2789.0	0	SC	0	1.6914	0	34.6560	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2790.0	0	SC	0	1.6910	0	34.6561	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2791.0	0	SC	0	1.6904	0	34.6561	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2792.0	0	SC	0	1.6896	0	34.6562	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2793.0	0	SC	0	1.6890	0	34.6562	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2794.0	0	SC	0	1.6889	0	34.6562	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2795.0	0	SC	0	1.6887	0	34.6563	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2796.0	0	SC	0	1.6887	0	34.6563	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2797.0	0	SC	0	1.6882	0	34.6564	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2798.0	0	SC	0	1.6877	0	34.6564	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2799.0	0	SC	0	1.6876	0	34.6565	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2800.0	0	SC	0	1.6875	0	34.6564	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2801.0	0	SC	0	1.6873	0	34.6566	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2802.0	0	SC	0	1.6872	0	34.6567	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2803.0	0	SC	0	1.6870	0	34.6566	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2804.0	0	SC	0	1.6868	0	34.6567	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2805.0	0	SC	0	1.6870	0	34.6567	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2806.0	0	SC	0	1.6871	0	34.6566	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2807.0	0	SC	0	1.6871	0	34.6567	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2808.0	0	SC	0	1.6867	0	34.6569	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2809.0	0	SC	0	1.6866	0	34.6567	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2810.0	0	SC	0	1.6864	0	34.6569	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2811.0	0	SC	0	1.6863	0	34.6569	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2812.0	0	SC	0	1.6861	0	34.6569	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2813.0	0	SC	0	1.6859	0	34.6567	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2814.0	0	SC	0	1.6857	0	34.6569	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2815.0	0	SC	0	1.6858	0	34.6571	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2816.0	0	SC	0	1.6861	0	34.6569	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2817.0	0	SC	0	1.6862	0	34.6569	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2818.0	0	SC	0	1.6858	0	34.6569	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2819.0	0	SC	0	1.6858	0	34.6569	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2820.0	0	SC	0	1.6845	0	34.6572	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2821.0	0	SC	0	1.6833	0	34.6572	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2822.0	0	SC	0	1.6824	0	34.6574	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2823.0	0	SC	0	1.6821	0	34.6574	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2824.0	0	SC	0	1.6812	0	34.6575	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2825.0	0	SC	0	1.6805	0	34.6577	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2826.0	0	SC	0	1.6805	0	34.6576	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2827.0	0	SC	0	1.6796	0	34.6579	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2828.0	0	SC	0	1.6786	0	34.6578	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2829.0	0	SC	0	1.6777	0	34.6579	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2830.0	0	SC	0	1.6770	0	34.6581	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2831.0	0	SC	0	1.6767	0	34.6581	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2832.0	0	SC	0	1.6769	0	34.6581	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2833.0	0	SC	0	1.6760	0	34.6581	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2834.0	0	SC	0	1.6755	0	34.6582	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2835.0	0	SC	0	1.6745	0	34.6584	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2836.0	0	SC	0	1.6734	0	34.6584	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2837.0	0	SC	0	1.6731	0	34.6584	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2838.0	0	SC	0	1.6725	0	34.6586	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2839.0	0	SC	0	1.6714	0	34.6588	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2840.0	0	SC	0	1.6712	0	34.6587	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2841.0	0	SC	0	1.6723	0	34.6584	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2842.0	0	SC	0	1.6712	0	34.6588	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2843.0	0	SC	0	1.6714	0	34.6587	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2844.0	0	SC	0	1.6714	0	34.6587	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2845.0	0	SC	0	1.6714	0	34.6587	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2846.0	0	SC	0	1.6712	0	34.6588	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2847.0	0	SC	0	1.6706	0	34.6588	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2848.0	0	SC	0	1.6704	0	34.6588	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2849.0	0	SC	0	1.6690	0	34.6589	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2850.0	0	SC	0	1.6683	0	34.6591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2851.0	0	SC	0	1.6682	0	34.6591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2852.0	0	SC	0	1.6682	0	34.6591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2853.0	0	SC	0	1.6681	0	34.6591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2854.0	0	SC	0	1.6683	0	34.6591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2855.0	0	SC	0	1.6682	0	34.6592	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2856.0	0	SC	0	1.6683	0	34.6591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2857.0	0	SC	0	1.6682	0	34.6591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2858.0	0	SC	0	1.6676	0	34.6593	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2859.0	0	SC	0	1.6674	0	34.6593	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2860.0	0	SC	0	1.6671	0	34.6594	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2861.0	0	SC	0	1.6667	0	34.6594	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2862.0	0	SC	0	1.6670	0	34.6593	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2863.0	0	SC	0	1.6666	0	34.6594	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2864.0	0	SC	0	1.6660	0	34.6595	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2865.0	0	SC	0	1.6658	0	34.6593	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2866.0	0	SC	0	1.6648	0	34.6595	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2867.0	0	SC	0	1.6651	0	34.6595	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2868.0	0	SC	0	1.6643	0	34.6596	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2869.0	0	SC	0	1.6630	0	34.6596	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2870.0	0	SC	0	1.6620	0	34.6597	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2871.0	0	SC	0	1.6607	0	34.6599	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2872.0	0	SC	0	1.6604	0	34.6599	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2873.0	0	SC	0	1.6602	0	34.6599	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2874.0	0	SC	0	1.6593	0	34.6599	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2875.0	0	SC	0	1.6590	0	34.6599	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2876.0	0	SC	0	1.6583	0	34.6601	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2877.0	0	SC	0	1.6576	0	34.6601	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2878.0	0	SC	0	1.6566	0	34.6602	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2879.0	0	SC	0	1.6561	0	34.6603	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2880.0	0	SC	0	1.6555	0	34.6604	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2881.0	0	SC	0	1.6554	0	34.6604	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2882.0	0	SC	0	1.6555	0	34.6604	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2883.0	0	SC	0	1.6548	0	34.6605	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2884.0	0	SC	0	1.6543	0	34.6606	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2885.0	0	SC	0	1.6544	0	34.6606	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2886.0	0	SC	0	1.6542	0	34.6606	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2887.0	0	SC	0	1.6545	0	34.6606	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2888.0	0	SC	0	1.6544	0	34.6607	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2889.0	0	SC	0	1.6542	0	34.6607	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2890.0	0	SC	0	1.6544	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2891.0	0	SC	0	1.6544	0	34.6608	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2892.0	0	SC	0	1.6535	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2893.0	0	SC	0	1.6531	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2894.0	0	SC	0	1.6532	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2895.0	0	SC	0	1.6522	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2896.0	0	SC	0	1.6514	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2897.0	0	SC	0	1.6516	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2898.0	0	SC	0	1.6518	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2899.0	0	SC	0	1.6522	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2900.0	0	SC	0	1.6516	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2901.0	0	SC	0	1.6515	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2902.0	0	SC	0	1.6516	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2903.0	0	SC	0	1.6518	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2904.0	0	SC	0	1.6518	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2905.0	0	SC	0	1.6518	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2906.0	0	SC	0	1.6520	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2907.0	0	SC	0	1.6520	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2908.0	0	SC	0	1.6520	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2909.0	0	SC	0	1.6521	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2910.0	0	SC	0	1.6522	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2911.0	0	SC	0	1.6523	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2912.0	0	SC	0	1.6524	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2913.0	0	SC	0	1.6520	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2914.0	0	SC	0	1.6519	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2915.0	0	SC	0	1.6519	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2916.0	0	SC	0	1.6520	0	34.6612	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2917.0	0	SC	0	1.6518	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2918.0	0	SC	0	1.6521	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2919.0	0	SC	0	1.6519	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2920.0	0	SC	0	1.6527	0	34.6612	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2921.0	0	SC	0	1.6523	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2922.0	0	SC	0	1.6512	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2923.0	0	SC	0	1.6512	0	34.6613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2924.0	0	SC	0	1.6513	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2925.0	0	SC	0	1.6513	0	34.6612	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2926.0	0	SC	0	1.6513	0	34.6612	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2927.0	0	SC	0	1.6511	0	34.6612	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2928.0	0	SC	0	1.6517	0	34.6612	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2929.0	0	SC	0	1.6520	0	34.6612	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2930.0	0	SC	0	1.6515	0	34.6613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2931.0	0	SC	0	1.6517	0	34.6612	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2932.0	0	SC	0	1.6513	0	34.6613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2933.0	0	SC	0	1.6509	0	34.6612	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2934.0	0	SC	0	1.6504	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2935.0	0	SC	0	1.6505	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2936.0	0	SC	0	1.6506	0	34.6613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2937.0	0	SC	0	1.6511	0	34.6613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2938.0	0	SC	0	1.6511	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2939.0	0	SC	0	1.6505	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2940.0	0	SC	0	1.6507	0	34.6613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2941.0	0	SC	0	1.6503	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2942.0	0	SC	0	1.6505	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2943.0	0	SC	0	1.6502	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2944.0	0	SC	0	1.6498	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2945.0	0	SC	0	1.6501	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2946.0	0	SC	0	1.6499	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2947.0	0	SC	0	1.6497	0	34.6616	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2948.0	0	SC	0	1.6497	0	34.6616	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2949.0	0	SC	0	1.6501	0	34.6616	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2950.0	0	SC	0	1.6502	0	34.6617	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2951.0	0	SC	0	1.6502	0	34.6617	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2952.0	0	SC	0	1.6501	0	34.6616	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2953.0	0	SC	0	1.6496	0	34.6616	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2954.0	0	SC	0	1.6497	0	34.6616	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2955.0	0	SC	0	1.6494	0	34.6617	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2956.0	0	SC	0	1.6497	0	34.6617	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2957.0	0	SC	0	1.6498	0	34.6616	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2958.0	0	SC	0	1.6497	0	34.6617	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2959.0	0	SC	0	1.6497	0	34.6618	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2960.0	0	SC	0	1.6493	0	34.6617	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2961.0	0	SC	0	1.6491	0	34.6618	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2962.0	0	SC	0	1.6488	0	34.6618	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2963.0	0	SC	0	1.6485	0	34.6619	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2964.0	0	SC	0	1.6486	0	34.6618	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2965.0	0	SC	0	1.6489	0	34.6617	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2966.0	0	SC	0	1.6486	0	34.6619	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2967.0	0	SC	0	1.6485	0	34.6618	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2968.0	0	SC	0	1.6483	0	34.6619	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2969.0	0	SC	0	1.6481	0	34.6618	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2970.0	0	SC	0	1.6482	0	34.6619	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2971.0	0	SC	0	1.6483	0	34.6620	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2972.0	0	SC	0	1.6481	0	34.6620	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2973.0	0	SC	0	1.6481	0	34.6619	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2974.0	0	SC	0	1.6481	0	34.6621	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2975.0	0	SC	0	1.6482	0	34.6620	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2976.0	0	SC	0	1.6483	0	34.6619	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2977.0	0	SC	0	1.6478	0	34.6620	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2978.0	0	SC	0	1.6479	0	34.6621	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2979.0	0	SC	0	1.6479	0	34.6621	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2980.0	0	SC	0	1.6471	0	34.6621	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2981.0	0	SC	0	1.6462	0	34.6622	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2982.0	0	SC	0	1.6455	0	34.6623	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2983.0	0	SC	0	1.6446	0	34.6624	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2984.0	0	SC	0	1.6437	0	34.6623	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2985.0	0	SC	0	1.6436	0	34.6625	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2986.0	0	SC	0	1.6436	0	34.6623	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2987.0	0	SC	0	1.6436	0	34.6624	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2988.0	0	SC	0	1.6429	0	34.6624	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2989.0	0	SC	0	1.6419	0	34.6625	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2990.0	0	SC	0	1.6414	0	34.6627	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2991.0	0	SC	0	1.6411	0	34.6627	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2992.0	0	SC	0	1.6409	0	34.6627	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2993.0	0	SC	0	1.6402	0	34.6629	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2994.0	0	SC	0	1.6396	0	34.6629	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2995.0	0	SC	0	1.6387	0	34.6629	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2996.0	0	SC	0	1.6382	0	34.6631	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2997.0	0	SC	0	1.6383	0	34.6629	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2998.0	0	SC	0	1.6374	0	34.6629	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2999.0	0	SC	0	1.6360	0	34.6632	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3000.0	0	SC	0	1.6353	0	34.6633	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3001.0	0	SC	0	1.6350	0	34.6633	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3002.0	0	SC	0	1.6349	0	34.6634	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3003.0	0	SC	0	1.6350	0	34.6632	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3004.0	0	SC	0	1.6350	0	34.6634	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3005.0	0	SC	0	1.6351	0	34.6633	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3006.0	0	SC	0	1.6350	0	34.6633	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3007.0	0	SC	0	1.6345	0	34.6635	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3008.0	0	SC	0	1.6339	0	34.6635	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3009.0	0	SC	0	1.6335	0	34.6635	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3010.0	0	SC	0	1.6330	0	34.6636	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3011.0	0	SC	0	1.6328	0	34.6636	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3012.0	0	SC	0	1.6322	0	34.6637	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3013.0	0	SC	0	1.6320	0	34.6637	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3014.0	0	SC	0	1.6317	0	34.6637	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3015.0	0	SC	0	1.6313	0	34.6638	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3016.0	0	SC	0	1.6313	0	34.6636	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3017.0	0	SC	0	1.6316	0	34.6639	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3018.0	0	SC	0	1.6300	0	34.6641	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3019.0	0	SC	0	1.6288	0	34.6642	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3020.0	0	SC	0	1.6291	0	34.6641	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3021.0	0	SC	0	1.6284	0	34.6641	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3022.0	0	SC	0	1.6281	0	34.6642	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3023.0	0	SC	0	1.6278	0	34.6641	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3024.0	0	SC	0	1.6275	0	34.6642	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3025.0	0	SC	0	1.6272	0	34.6643	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3026.0	0	SC	0	1.6267	0	34.6644	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3027.0	0	SC	0	1.6259	0	34.6644	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3028.0	0	SC	0	1.6248	0	34.6646	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3029.0	0	SC	0	1.6241	0	34.6648	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3030.0	0	SC	0	1.6237	0	34.6649	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3031.0	0	SC	0	1.6230	0	34.6650	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3032.0	0	SC	0	1.6227	0	34.6649	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3033.0	0	SC	0	1.6227	0	34.6649	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3034.0	0	SC	0	1.6229	0	34.6649	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3035.0	0	SC	0	1.6230	0	34.6648	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3036.0	0	SC	0	1.6230	0	34.6650	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3037.0	0	SC	0	1.6229	0	34.6650	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3038.0	0	SC	0	1.6231	0	34.6650	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3039.0	0	SC	0	1.6231	0	34.6650	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3040.0	0	SC	0	1.6223	0	34.6651	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3041.0	0	SC	0	1.6217	0	34.6652	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3042.0	0	SC	0	1.6210	0	34.6653	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3043.0	0	SC	0	1.6213	0	34.6652	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3044.0	0	SC	0	1.6209	0	34.6654	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3045.0	0	SC	0	1.6206	0	34.6653	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3046.0	0	SC	0	1.6206	0	34.6652	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3047.0	0	SC	0	1.6208	0	34.6652	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3048.0	0	SC	0	1.6204	0	34.6653	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3049.0	0	SC	0	1.6202	0	34.6653	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3050.0	0	SC	0	1.6201	0	34.6654	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3051.0	0	SC	0	1.6200	0	34.6654	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3052.0	0	SC	0	1.6201	0	34.6655	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3053.0	0	SC	0	1.6202	0	34.6654	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3054.0	0	SC	0	1.6202	0	34.6654	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3055.0	0	SC	0	1.6201	0	34.6654	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3056.0	0	SC	0	1.6200	0	34.6655	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3057.0	0	SC	0	1.6197	0	34.6654	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3058.0	0	SC	0	1.6192	0	34.6656	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3059.0	0	SC	0	1.6190	0	34.6657	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3060.0	0	SC	0	1.6183	0	34.6657	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3061.0	0	SC	0	1.6176	0	34.6657	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3062.0	0	SC	0	1.6176	0	34.6657	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3063.0	0	SC	0	1.6174	0	34.6658	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3064.0	0	SC	0	1.6173	0	34.6658	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3065.0	0	SC	0	1.6173	0	34.6659	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3066.0	0	SC	0	1.6174	0	34.6658	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3067.0	0	SC	0	1.6173	0	34.6658	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3068.0	0	SC	0	1.6173	0	34.6657	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3069.0	0	SC	0	1.6168	0	34.6659	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3070.0	0	SC	0	1.6162	0	34.6659	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3071.0	0	SC	0	1.6126	0	34.6664	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3072.0	0	SC	0	1.6126	0	34.6663	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3073.0	0	SC	0	1.6128	0	34.6663	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3074.0	0	SC	0	1.6126	0	34.6663	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3075.0	0	SC	0	1.6124	0	34.6663	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3076.0	0	SC	0	1.6124	0	34.6664	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3077.0	0	SC	0	1.6124	0	34.6663	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3078.0	0	SC	0	1.6124	0	34.6664	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3079.0	0	SC	0	1.6124	0	34.6664	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3080.0	0	SC	0	1.6126	0	34.6663	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3081.0	0	SC	0	1.6129	0	34.6664	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3082.0	0	SC	0	1.6128	0	34.6664	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3083.0	0	SC	0	1.6124	0	34.6665	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3084.0	0	SC	0	1.6124	0	34.6665	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3085.0	0	SC	0	1.6122	0	34.6666	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3086.0	0	SC	0	1.6120	0	34.6665	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3087.0	0	SC	0	1.6119	0	34.6665	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3088.0	0	SC	0	1.6116	0	34.6665	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3089.0	0	SC	0	1.6115	0	34.6667	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3090.0	0	SC	0	1.6112	0	34.6666	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3091.0	0	SC	0	1.6111	0	34.6666	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3092.0	0	SC	0	1.6097	0	34.6668	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3093.0	0	SC	0	1.6094	0	34.6669	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3094.0	0	SC	0	1.6086	0	34.6668	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3095.0	0	SC	0	1.6074	0	34.6670	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3096.0	0	SC	0	1.6055	0	34.6672	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3097.0	0	SC	0	1.6046	0	34.6673	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3098.0	0	SC	0	1.6046	0	34.6673	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3099.0	0	SC	0	1.6050	0	34.6673	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3100.0	0	SC	0	1.6049	0	34.6672	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3101.0	0	SC	0	1.6048	0	34.6672	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3102.0	0	SC	0	1.6046	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3103.0	0	SC	0	1.6048	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3104.0	0	SC	0	1.6048	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3105.0	0	SC	0	1.6048	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3106.0	0	SC	0	1.6046	0	34.6673	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3107.0	0	SC	0	1.6048	0	34.6672	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3108.0	0	SC	0	1.6046	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3109.0	0	SC	0	1.6046	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3110.0	0	SC	0	1.6046	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3111.0	0	SC	0	1.6048	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3112.0	0	SC	0	1.6049	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3113.0	0	SC	0	1.6049	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3114.0	0	SC	0	1.6049	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3115.0	0	SC	0	1.6046	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3116.0	0	SC	0	1.6046	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3117.0	0	SC	0	1.6046	0	34.6676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3118.0	0	SC	0	1.6042	0	34.6676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3119.0	0	SC	0	1.6039	0	34.6676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3120.0	0	SC	0	1.6032	0	34.6676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3121.0	0	SC	0	1.6031	0	34.6676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3122.0	0	SC	0	1.6027	0	34.6676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3123.0	0	SC	0	1.6023	0	34.6676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3124.0	0	SC	0	1.6021	0	34.6678	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3125.0	0	SC	0	1.6020	0	34.6678	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3126.0	0	SC	0	1.6017	0	34.6676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3127.0	0	SC	0	1.6008	0	34.6679	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3128.0	0	SC	0	1.6006	0	34.6680	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3129.0	0	SC	0	1.6008	0	34.6679	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3130.0	0	SC	0	1.6002	0	34.6681	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3131.0	0	SC	0	1.5999	0	34.6680	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3132.0	0	SC	0	1.5995	0	34.6681	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3133.0	0	SC	0	1.5983	0	34.6683	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3134.0	0	SC	0	1.5971	0	34.6683	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3135.0	0	SC	0	1.5969	0	34.6685	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3136.0	0	SC	0	1.5969	0	34.6684	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3137.0	0	SC	0	1.5969	0	34.6684	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3138.0	0	SC	0	1.5968	0	34.6685	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3139.0	0	SC	0	1.5970	0	34.6684	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3140.0	0	SC	0	1.5971	0	34.6685	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3141.0	0	SC	0	1.5967	0	34.6685	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3142.0	0	SC	0	1.5962	0	34.6685	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3143.0	0	SC	0	1.5958	0	34.6686	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3144.0	0	SC	0	1.5957	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3145.0	0	SC	0	1.5958	0	34.6686	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3146.0	0	SC	0	1.5958	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3147.0	0	SC	0	1.5959	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3148.0	0	SC	0	1.5957	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3149.0	0	SC	0	1.5958	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3150.0	0	SC	0	1.5959	0	34.6686	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3151.0	0	SC	0	1.5958	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3152.0	0	SC	0	1.5958	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3153.0	0	SC	0	1.5959	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3154.0	0	SC	0	1.5960	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3155.0	0	SC	0	1.5960	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3156.0	0	SC	0	1.5960	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3157.0	0	SC	0	1.5960	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3158.0	0	SC	0	1.5959	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3159.0	0	SC	0	1.5955	0	34.6688	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3160.0	0	SC	0	1.5954	0	34.6688	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3161.0	0	SC	0	1.5955	0	34.6688	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3162.0	0	SC	0	1.5956	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3163.0	0	SC	0	1.5956	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3164.0	0	SC	0	1.5954	0	34.6688	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3165.0	0	SC	0	1.5949	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3166.0	0	SC	0	1.5943	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3167.0	0	SC	0	1.5951	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3168.0	0	SC	0	1.5952	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3169.0	0	SC	0	1.5941	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3170.0	0	SC	0	1.5941	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3171.0	0	SC	0	1.5943	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3172.0	0	SC	0	1.5924	0	34.6694	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3173.0	0	SC	0	1.5919	0	34.6694	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3174.0	0	SC	0	1.5918	0	34.6693	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3175.0	0	SC	0	1.5922	0	34.6693	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3176.0	0	SC	0	1.5920	0	34.6693	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3177.0	0	SC	0	1.5918	0	34.6694	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3178.0	0	SC	0	1.5918	0	34.6695	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3179.0	0	SC	0	1.5916	0	34.6693	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3180.0	0	SC	0	1.5915	0	34.6695	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3181.0	0	SC	0	1.5914	0	34.6695	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3182.0	0	SC	0	1.5912	0	34.6695	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3183.0	0	SC	0	1.5910	0	34.6696	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3184.0	0	SC	0	1.5913	0	34.6695	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3185.0	0	SC	0	1.5913	0	34.6696	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3186.0	0	SC	0	1.5917	0	34.6694	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3187.0	0	SC	0	1.5915	0	34.6695	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3188.0	0	SC	0	1.5913	0	34.6696	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3189.0	0	SC	0	1.5899	0	34.6698	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3190.0	0	SC	0	1.5894	0	34.6698	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3191.0	0	SC	0	1.5893	0	34.6697	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3192.0	0	SC	0	1.5894	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3193.0	0	SC	0	1.5895	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3194.0	0	SC	0	1.5895	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3195.0	0	SC	0	1.5894	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3196.0	0	SC	0	1.5896	0	34.6698	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3197.0	0	SC	0	1.5891	0	34.6698	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3198.0	0	SC	0	1.5886	0	34.6700	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3199.0	0	SC	0	1.5882	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3200.0	0	SC	0	1.5884	0	34.6700	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3201.0	0	SC	0	1.5886	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3202.0	0	SC	0	1.5888	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3203.0	0	SC	0	1.5889	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3204.0	0	SC	0	1.5888	0	34.6701	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3205.0	0	SC	0	1.5888	0	34.6701	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3206.0	0	SC	0	1.5893	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3207.0	0	SC	0	1.5892	0	34.6700	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3208.0	0	SC	0	1.5892	0	34.6701	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3209.0	0	SC	0	1.5892	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3210.0	0	SC	0	1.5890	0	34.6701	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3211.0	0	SC	0	1.5890	0	34.6700	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3212.0	0	SC	0	1.5889	0	34.6701	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3213.0	0	SC	0	1.5888	0	34.6703	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3214.0	0	SC	0	1.5889	0	34.6701	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3215.0	0	SC	0	1.5891	0	34.6700	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3216.0	0	SC	0	1.5890	0	34.6702	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3217.0	0	SC	0	1.5891	0	34.6701	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3218.0	0	SC	0	1.5891	0	34.6701	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3219.0	0	SC	0	1.5888	0	34.6702	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3220.0	0	SC	0	1.5876	0	34.6703	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3221.0	0	SC	0	1.5866	0	34.6704	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3222.0	0	SC	0	1.5873	0	34.6704	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3223.0	0	SC	0	1.5882	0	34.6703	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3224.0	0	SC	0	1.5858	0	34.6704	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3225.0	0	SC	0	1.5857	0	34.6704	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3226.0	0	SC	0	1.5856	0	34.6706	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3227.0	0	SC	0	1.5856	0	34.6706	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3228.0	0	SC	0	1.5855	0	34.6706	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3229.0	0	SC	0	1.5855	0	34.6706	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3230.0	0	SC	0	1.5854	0	34.6706	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3231.0	0	SC	0	1.5857	0	34.6706	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3232.0	0	SC	0	1.5855	0	34.6708	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3233.0	0	SC	0	1.5856	0	34.6706	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3234.0	0	SC	0	1.5851	0	34.6706	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3235.0	0	SC	0	1.5842	0	34.6708	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3236.0	0	SC	0	1.5840	0	34.6709	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3237.0	0	SC	0	1.5840	0	34.6709	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3238.0	0	SC	0	1.5840	0	34.6710	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3239.0	0	SC	0	1.5837	0	34.6709	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3240.0	0	SC	0	1.5833	0	34.6710	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3241.0	0	SC	0	1.5829	0	34.6711	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3242.0	0	SC	0	1.5829	0	34.6711	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3243.0	0	SC	0	1.5828	0	34.6711	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3244.0	0	SC	0	1.5823	0	34.6711	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3245.0	0	SC	0	1.5821	0	34.6711	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3246.0	0	SC	0	1.5821	0	34.6711	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3247.0	0	SC	0	1.5821	0	34.6711	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3248.0	0	SC	0	1.5819	0	34.6712	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3249.0	0	SC	0	1.5821	0	34.6712	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3250.0	0	SC	0	1.5821	0	34.6713	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3251.0	0	SC	0	1.5818	0	34.6712	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3252.0	0	SC	0	1.5816	0	34.6713	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3253.0	0	SC	0	1.5815	0	34.6713	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3254.0	0	SC	0	1.5814	0	34.6713	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3255.0	0	SC	0	1.5809	0	34.6714	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3256.0	0	SC	0	1.5810	0	34.6715	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3257.0	0	SC	0	1.5814	0	34.6715	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3258.0	0	SC	0	1.5810	0	34.6714	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3259.0	0	SC	0	1.5808	0	34.6715	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3260.0	0	SC	0	1.5798	0	34.6715	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3261.0	0	SC	0	1.5795	0	34.6716	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3262.0	0	SC	0	1.5794	0	34.6716	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3263.0	0	SC	0	1.5792	0	34.6717	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3264.0	0	SC	0	1.5791	0	34.6716	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3265.0	0	SC	0	1.5767	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3266.0	0	SC	0	1.5767	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3267.0	0	SC	0	1.5767	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3268.0	0	SC	0	1.5769	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3269.0	0	SC	0	1.5769	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3270.0	0	SC	0	1.5768	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3271.0	0	SC	0	1.5767	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3272.0	0	SC	0	1.5768	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3273.0	0	SC	0	1.5768	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3274.0	0	SC	0	1.5767	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3275.0	0	SC	0	1.5769	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3276.0	0	SC	0	1.5770	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3277.0	0	SC	0	1.5771	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3278.0	0	SC	0	1.5772	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3279.0	0	SC	0	1.5771	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3280.0	0	SC	0	1.5772	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3281.0	0	SC	0	1.5774	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3282.0	0	SC	0	1.5774	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3283.0	0	SC	0	1.5774	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3284.0	0	SC	0	1.5770	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3285.0	0	SC	0	1.5768	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3286.0	0	SC	0	1.5766	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3287.0	0	SC	0	1.5756	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3288.0	0	SC	0	1.5748	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3289.0	0	SC	0	1.5750	0	34.6723	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3290.0	0	SC	0	1.5750	0	34.6723	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3291.0	0	SC	0	1.5753	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3292.0	0	SC	0	1.5756	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3293.0	0	SC	0	1.5760	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3294.0	0	SC	0	1.5762	0	34.6723	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3295.0	0	SC	0	1.5760	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3296.0	0	SC	0	1.5758	0	34.6723	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3297.0	0	SC	0	1.5755	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3298.0	0	SC	0	1.5752	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3299.0	0	SC	0	1.5751	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3300.0	0	SC	0	1.5751	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3301.0	0	SC	0	1.5752	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3302.0	0	SC	0	1.5752	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3303.0	0	SC	0	1.5752	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3304.0	0	SC	0	1.5753	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3305.0	0	SC	0	1.5752	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3306.0	0	SC	0	1.5753	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3307.0	0	SC	0	1.5753	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3308.0	0	SC	0	1.5753	0	34.6726	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3309.0	0	SC	0	1.5753	0	34.6726	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3310.0	0	SC	0	1.5752	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3311.0	0	SC	0	1.5752	0	34.6727	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3312.0	0	SC	0	1.5752	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3313.0	0	SC	0	1.5752	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3314.0	0	SC	0	1.5750	0	34.6726	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3315.0	0	SC	0	1.5752	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3316.0	0	SC	0	1.5754	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3317.0	0	SC	0	1.5755	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3318.0	0	SC	0	1.5755	0	34.6726	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3319.0	0	SC	0	1.5753	0	34.6726	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3320.0	0	SC	0	1.5753	0	34.6726	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3321.0	0	SC	0	1.5748	0	34.6728	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3322.0	0	SC	0	1.5750	0	34.6727	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3323.0	0	SC	0	1.5749	0	34.6727	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3324.0	0	SC	0	1.5739	0	34.6728	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3325.0	0	SC	0	1.5736	0	34.6728	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3326.0	0	SC	0	1.5736	0	34.6729	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3327.0	0	SC	0	1.5737	0	34.6729	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3328.0	0	SC	0	1.5738	0	34.6729	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3329.0	0	SC	0	1.5738	0	34.6729	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3330.0	0	SC	0	1.5739	0	34.6729	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3331.0	0	SC	0	1.5739	0	34.6729	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3332.0	0	SC	0	1.5739	0	34.6730	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3333.0	0	SC	0	1.5728	0	34.6730	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3334.0	0	SC	0	1.5720	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3335.0	0	SC	0	1.5720	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3336.0	0	SC	0	1.5720	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3337.0	0	SC	0	1.5720	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3338.0	0	SC	0	1.5720	0	34.6732	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3339.0	0	SC	0	1.5722	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3340.0	0	SC	0	1.5724	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3341.0	0	SC	0	1.5724	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3342.0	0	SC	0	1.5724	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3343.0	0	SC	0	1.5726	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3344.0	0	SC	0	1.5730	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3345.0	0	SC	0	1.5730	0	34.6730	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3346.0	0	SC	0	1.5730	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3347.0	0	SC	0	1.5727	0	34.6732	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3348.0	0	SC	0	1.5722	0	34.6733	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3349.0	0	SC	0	1.5718	0	34.6733	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3350.0	0	SC	0	1.5720	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3351.0	0	SC	0	1.5716	0	34.6733	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3352.0	0	SC	0	1.5715	0	34.6733	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3353.0	0	SC	0	1.5713	0	34.6734	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3354.0	0	SC	0	1.5705	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3355.0	0	SC	0	1.5706	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3356.0	0	SC	0	1.5708	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3357.0	0	SC	0	1.5708	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3358.0	0	SC	0	1.5709	0	34.6734	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3359.0	0	SC	0	1.5710	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3360.0	0	SC	0	1.5710	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3361.0	0	SC	0	1.5711	0	34.6734	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3362.0	0	SC	0	1.5709	0	34.6734	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3363.0	0	SC	0	1.5706	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3364.0	0	SC	0	1.5707	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3365.0	0	SC	0	1.5707	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3366.0	0	SC	0	1.5707	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3367.0	0	SC	0	1.5706	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3368.0	0	SC	0	1.5706	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3369.0	0	SC	0	1.5706	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3370.0	0	SC	0	1.5706	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3371.0	0	SC	0	1.5708	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3372.0	0	SC	0	1.5707	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3373.0	0	SC	0	1.5706	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3374.0	0	SC	0	1.5707	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3375.0	0	SC	0	1.5707	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3376.0	0	SC	0	1.5708	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3377.0	0	SC	0	1.5707	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3378.0	0	SC	0	1.5703	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3379.0	0	SC	0	1.5701	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3380.0	0	SC	0	1.5697	0	34.6738	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3381.0	0	SC	0	1.5694	0	34.6739	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3382.0	0	SC	0	1.5690	0	34.6739	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3383.0	0	SC	0	1.5687	0	34.6738	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3384.0	0	SC	0	1.5685	0	34.6739	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3385.0	0	SC	0	1.5685	0	34.6739	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3386.0	0	SC	0	1.5684	0	34.6741	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3387.0	0	SC	0	1.5680	0	34.6740	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3388.0	0	SC	0	1.5680	0	34.6740	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3389.0	0	SC	0	1.5671	0	34.6741	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3390.0	0	SC	0	1.5665	0	34.6742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3391.0	0	SC	0	1.5666	0	34.6742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3392.0	0	SC	0	1.5666	0	34.6743	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3393.0	0	SC	0	1.5666	0	34.6742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3394.0	0	SC	0	1.5666	0	34.6743	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3395.0	0	SC	0	1.5667	0	34.6742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3396.0	0	SC	0	1.5667	0	34.6742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3397.0	0	SC	0	1.5665	0	34.6743	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3398.0	0	SC	0	1.5663	0	34.6742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3399.0	0	SC	0	1.5661	0	34.6742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3400.0	0	SC	0	1.5659	0	34.6744	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3401.0	0	SC	0	1.5657	0	34.6743	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3402.0	0	SC	0	1.5656	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3403.0	0	SC	0	1.5656	0	34.6744	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3404.0	0	SC	0	1.5657	0	34.6744	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3405.0	0	SC	0	1.5659	0	34.6743	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3406.0	0	SC	0	1.5657	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3407.0	0	SC	0	1.5656	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3408.0	0	SC	0	1.5656	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3409.0	0	SC	0	1.5657	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3410.0	0	SC	0	1.5657	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3411.0	0	SC	0	1.5659	0	34.6743	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3412.0	0	SC	0	1.5659	0	34.6744	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3413.0	0	SC	0	1.5657	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3414.0	0	SC	0	1.5657	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3415.0	0	SC	0	1.5657	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3416.0	0	SC	0	1.5659	0	34.6744	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3417.0	0	SC	0	1.5661	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3418.0	0	SC	0	1.5661	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3419.0	0	SC	0	1.5661	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3420.0	0	SC	0	1.5663	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3421.0	0	SC	0	1.5661	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3422.0	0	SC	0	1.5661	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3423.0	0	SC	0	1.5661	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3424.0	0	SC	0	1.5663	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3425.0	0	SC	0	1.5665	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3426.0	0	SC	0	1.5661	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3427.0	0	SC	0	1.5659	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3428.0	0	SC	0	1.5663	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3429.0	0	SC	0	1.5661	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3430.0	0	SC	0	1.5661	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3431.0	0	SC	0	1.5661	0	34.6747	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3432.0	0	SC	0	1.5661	0	34.6747	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3433.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3434.0	0	SC	0	1.5657	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3435.0	0	SC	0	1.5653	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3436.0	0	SC	0	1.5652	0	34.6748	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3437.0	0	SC	0	1.5654	0	34.6747	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3438.0	0	SC	0	1.5651	0	34.6748	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3439.0	0	SC	0	1.5652	0	34.6748	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3440.0	0	SC	0	1.5652	0	34.6748	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3441.0	0	SC	0	1.5651	0	34.6748	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3442.0	0	SC	0	1.5646	0	34.6749	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3443.0	0	SC	0	1.5642	0	34.6750	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3444.0	0	SC	0	1.5640	0	34.6750	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3445.0	0	SC	0	1.5640	0	34.6750	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3446.0	0	SC	0	1.5638	0	34.6749	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3447.0	0	SC	0	1.5637	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3448.0	0	SC	0	1.5637	0	34.6749	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3449.0	0	SC	0	1.5636	0	34.6750	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3450.0	0	SC	0	1.5635	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3451.0	0	SC	0	1.5634	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3452.0	0	SC	0	1.5633	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3453.0	0	SC	0	1.5634	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3454.0	0	SC	0	1.5635	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3455.0	0	SC	0	1.5636	0	34.6750	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3456.0	0	SC	0	1.5635	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3457.0	0	SC	0	1.5633	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3458.0	0	SC	0	1.5633	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3459.0	0	SC	0	1.5634	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3460.0	0	SC	0	1.5635	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3461.0	0	SC	0	1.5636	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3462.0	0	SC	0	1.5636	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3463.0	0	SC	0	1.5635	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3464.0	0	SC	0	1.5636	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3465.0	0	SC	0	1.5636	0	34.6754	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3466.0	0	SC	0	1.5638	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3467.0	0	SC	0	1.5638	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3468.0	0	SC	0	1.5638	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3469.0	0	SC	0	1.5638	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3470.0	0	SC	0	1.5640	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3471.0	0	SC	0	1.5638	0	34.6754	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3472.0	0	SC	0	1.5638	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3473.0	0	SC	0	1.5637	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3474.0	0	SC	0	1.5637	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3475.0	0	SC	0	1.5638	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3476.0	0	SC	0	1.5638	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3477.0	0	SC	0	1.5640	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3478.0	0	SC	0	1.5640	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3479.0	0	SC	0	1.5638	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3480.0	0	SC	0	1.5626	0	34.6755	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3481.0	0	SC	0	1.5627	0	34.6756	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3482.0	0	SC	0	1.5629	0	34.6756	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3483.0	0	SC	0	1.5617	0	34.6756	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3484.0	0	SC	0	1.5619	0	34.6756	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3485.0	0	SC	0	1.5608	0	34.6758	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3486.0	0	SC	0	1.5600	0	34.6759	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3487.0	0	SC	0	1.5596	0	34.6759	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3488.0	0	SC	0	1.5594	0	34.6758	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3489.0	0	SC	0	1.5595	0	34.6759	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3490.0	0	SC	0	1.5598	0	34.6759	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3491.0	0	SC	0	1.5602	0	34.6759	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3492.0	0	SC	0	1.5593	0	34.6759	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3493.0	0	SC	0	1.5594	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3494.0	0	SC	0	1.5595	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3495.0	0	SC	0	1.5596	0	34.6761	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3496.0	0	SC	0	1.5596	0	34.6761	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3497.0	0	SC	0	1.5598	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3498.0	0	SC	0	1.5598	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3499.0	0	SC	0	1.5596	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3500.0	0	SC	0	1.5602	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3501.0	0	SC	0	1.5600	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3502.0	0	SC	0	1.5600	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3503.0	0	SC	0	1.5602	0	34.6759	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3504.0	0	SC	0	1.5604	0	34.6759	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3505.0	0	SC	0	1.5602	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3506.0	0	SC	0	1.5602	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3507.0	0	SC	0	1.5602	0	34.6761	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3508.0	0	SC	0	1.5602	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3509.0	0	SC	0	1.5602	0	34.6761	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3510.0	0	SC	0	1.5596	0	34.6762	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3511.0	0	SC	0	1.5583	0	34.6763	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3512.0	0	SC	0	1.5581	0	34.6764	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3513.0	0	SC	0	1.5579	0	34.6764	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3514.0	0	SC	0	1.5577	0	34.6763	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3515.0	0	SC	0	1.5572	0	34.6765	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3516.0	0	SC	0	1.5564	0	34.6765	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3517.0	0	SC	0	1.5564	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3518.0	0	SC	0	1.5558	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3519.0	0	SC	0	1.5555	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3520.0	0	SC	0	1.5556	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3521.0	0	SC	0	1.5556	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3522.0	0	SC	0	1.5556	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3523.0	0	SC	0	1.5556	0	34.6768	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3524.0	0	SC	0	1.5558	0	34.6768	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3525.0	0	SC	0	1.5560	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3526.0	0	SC	0	1.5558	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3527.0	0	SC	0	1.5560	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3528.0	0	SC	0	1.5562	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3529.0	0	SC	0	1.5562	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3530.0	0	SC	0	1.5560	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3531.0	0	SC	0	1.5554	0	34.6768	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3532.0	0	SC	0	1.5554	0	34.6768	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3533.0	0	SC	0	1.5541	0	34.6770	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3534.0	0	SC	0	1.5535	0	34.6771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3535.0	0	SC	0	1.5535	0	34.6771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3536.0	0	SC	0	1.5536	0	34.6771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3537.0	0	SC	0	1.5535	0	34.6770	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3538.0	0	SC	0	1.5533	0	34.6770	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3539.0	0	SC	0	1.5531	0	34.6771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3540.0	0	SC	0	1.5532	0	34.6772	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3541.0	0	SC	0	1.5534	0	34.6771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3542.0	0	SC	0	1.5535	0	34.6772	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3543.0	0	SC	0	1.5537	0	34.6771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3544.0	0	SC	0	1.5537	0	34.6771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3545.0	0	SC	0	1.5534	0	34.6772	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3546.0	0	SC	0	1.5531	0	34.6772	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3547.0	0	SC	0	1.5530	0	34.6773	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3548.0	0	SC	0	1.5530	0	34.6772	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3549.0	0	SC	0	1.5528	0	34.6774	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3550.0	0	SC	0	1.5527	0	34.6773	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3551.0	0	SC	0	1.5525	0	34.6774	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3552.0	0	SC	0	1.5526	0	34.6773	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3553.0	0	SC	0	1.5526	0	34.6773	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3554.0	0	SC	0	1.5522	0	34.6775	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3555.0	0	SC	0	1.5520	0	34.6774	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3556.0	0	SC	0	1.5522	0	34.6772	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3557.0	0	SC	0	1.5516	0	34.6775	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3558.0	0	SC	0	1.5510	0	34.6776	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3559.0	0	SC	0	1.5507	0	34.6776	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3560.0	0	SC	0	1.5508	0	34.6775	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3561.0	0	SC	0	1.5508	0	34.6776	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3562.0	0	SC	0	1.5497	0	34.6776	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3563.0	0	SC	0	1.5485	0	34.6775	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3564.0	0	SC	0	1.5480	0	34.6780	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3565.0	0	SC	0	1.5474	0	34.6780	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3566.0	0	SC	0	1.5475	0	34.6779	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3567.0	0	SC	0	1.5473	0	34.6780	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3568.0	0	SC	0	1.5473	0	34.6779	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3569.0	0	SC	0	1.5474	0	34.6779	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3570.0	0	SC	0	1.5472	0	34.6779	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3571.0	0	SC	0	1.5470	0	34.6780	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3572.0	0	SC	0	1.5471	0	34.6779	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3573.0	0	SC	0	1.5472	0	34.6779	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3574.0	0	SC	0	1.5473	0	34.6780	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3575.0	0	SC	0	1.5473	0	34.6781	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3576.0	0	SC	0	1.5471	0	34.6781	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3577.0	0	SC	0	1.5468	0	34.6781	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3578.0	0	SC	0	1.5461	0	34.6781	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3579.0	0	SC	0	1.5455	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3580.0	0	SC	0	1.5457	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3581.0	0	SC	0	1.5457	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3582.0	0	SC	0	1.5457	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3583.0	0	SC	0	1.5451	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3584.0	0	SC	0	1.5447	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3585.0	0	SC	0	1.5443	0	34.6785	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3586.0	0	SC	0	1.5442	0	34.6784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3587.0	0	SC	0	1.5442	0	34.6785	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3588.0	0	SC	0	1.5443	0	34.6785	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3589.0	0	SC	0	1.5445	0	34.6784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3590.0	0	SC	0	1.5447	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3591.0	0	SC	0	1.5448	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3592.0	0	SC	0	1.5447	0	34.6784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3593.0	0	SC	0	1.5447	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3594.0	0	SC	0	1.5448	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3595.0	0	SC	0	1.5446	0	34.6784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3596.0	0	SC	0	1.5446	0	34.6784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3597.0	0	SC	0	1.5446	0	34.6784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3598.0	0	SC	0	1.5446	0	34.6784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3599.0	0	SC	0	1.5446	0	34.6784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3600.0	0	SC	0	1.5445	0	34.6785	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3601.0	0	SC	0	1.5440	0	34.6786	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3602.0	0	SC	0	1.5443	0	34.6784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3603.0	0	SC	0	1.5438	0	34.6786	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3604.0	0	SC	0	1.5438	0	34.6787	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3605.0	0	SC	0	1.5440	0	34.6786	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3606.0	0	SC	0	1.5440	0	34.6785	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3607.0	0	SC	0	1.5440	0	34.6785	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3608.0	0	SC	0	1.5443	0	34.6786	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3609.0	0	SC	0	1.5442	0	34.6786	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3610.0	0	SC	0	1.5438	0	34.6786	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3611.0	0	SC	0	1.5440	0	34.6787	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3612.0	0	SC	0	1.5440	0	34.6787	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3613.0	0	SC	0	1.5442	0	34.6786	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3614.0	0	SC	0	1.5443	0	34.6785	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3615.0	0	SC	0	1.5442	0	34.6787	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3616.0	0	SC	0	1.5442	0	34.6787	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3617.0	0	SC	0	1.5440	0	34.6785	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3618.0	0	SC	0	1.5430	0	34.6788	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3619.0	0	SC	0	1.5426	0	34.6789	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3620.0	0	SC	0	1.5425	0	34.6789	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3621.0	0	SC	0	1.5421	0	34.6789	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3622.0	0	SC	0	1.5417	0	34.6789	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3623.0	0	SC	0	1.5411	0	34.6790	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3624.0	0	SC	0	1.5410	0	34.6790	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3625.0	0	SC	0	1.5409	0	34.6790	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3626.0	0	SC	0	1.5405	0	34.6792	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3627.0	0	SC	0	1.5406	0	34.6790	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3628.0	0	SC	0	1.5406	0	34.6793	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3629.0	0	SC	0	1.5404	0	34.6791	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3630.0	0	SC	0	1.5402	0	34.6791	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3631.0	0	SC	0	1.5400	0	34.6793	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3632.0	0	SC	0	1.5404	0	34.6790	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3633.0	0	SC	0	1.5403	0	34.6791	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3634.0	0	SC	0	1.5398	0	34.6793	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3635.0	0	SC	0	1.5398	0	34.6792	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3636.0	0	SC	0	1.5396	0	34.6793	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3637.0	0	SC	0	1.5394	0	34.6794	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3638.0	0	SC	0	1.5389	0	34.6794	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3639.0	0	SC	0	1.5386	0	34.6794	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3640.0	0	SC	0	1.5384	0	34.6795	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3641.0	0	SC	0	1.5381	0	34.6794	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3642.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3643.0	0	SC	0	1.5381	0	34.6794	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3644.0	0	SC	0	1.5381	0	34.6793	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3645.0	0	SC	0	1.5377	0	34.6796	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3646.0	0	SC	0	1.5373	0	34.6795	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3647.0	0	SC	0	1.5375	0	34.6796	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3648.0	0	SC	0	1.5360	0	34.6798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3649.0	0	SC	0	1.5362	0	34.6796	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3650.0	0	SC	0	1.5362	0	34.6796	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3651.0	0	SC	0	1.5362	0	34.6796	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3652.0	0	SC	0	1.5362	0	34.6798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3653.0	0	SC	0	1.5362	0	34.6798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3654.0	0	SC	0	1.5363	0	34.6798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3655.0	0	SC	0	1.5363	0	34.6798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3656.0	0	SC	0	1.5364	0	34.6798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3657.0	0	SC	0	1.5365	0	34.6799	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3658.0	0	SC	0	1.5368	0	34.6798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3659.0	0	SC	0	1.5368	0	34.6798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3660.0	0	SC	0	1.5369	0	34.6799	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3661.0	0	SC	0	1.5362	0	34.6799	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3662.0	0	SC	0	1.5349	0	34.6800	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3663.0	0	SC	0	1.5341	0	34.6802	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3664.0	0	SC	0	1.5343	0	34.6801	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3665.0	0	SC	0	1.5339	0	34.6802	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3666.0	0	SC	0	1.5341	0	34.6801	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3667.0	0	SC	0	1.5341	0	34.6801	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3668.0	0	SC	0	1.5339	0	34.6801	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3669.0	0	SC	0	1.5332	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3670.0	0	SC	0	1.5332	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3671.0	0	SC	0	1.5333	0	34.6802	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3672.0	0	SC	0	1.5333	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3673.0	0	SC	0	1.5332	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3674.0	0	SC	0	1.5332	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3675.0	0	SC	0	1.5332	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3676.0	0	SC	0	1.5330	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3677.0	0	SC	0	1.5332	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3678.0	0	SC	0	1.5330	0	34.6804	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3679.0	0	SC	0	1.5330	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3680.0	0	SC	0	1.5328	0	34.6804	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3681.0	0	SC	0	1.5329	0	34.6804	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3682.0	0	SC	0	1.5328	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3683.0	0	SC	0	1.5328	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3684.0	0	SC	0	1.5330	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3685.0	0	SC	0	1.5329	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3686.0	0	SC	0	1.5330	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3687.0	0	SC	0	1.5332	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3688.0	0	SC	0	1.5333	0	34.6806	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3689.0	0	SC	0	1.5334	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3690.0	0	SC	0	1.5334	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3691.0	0	SC	0	1.5331	0	34.6806	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3692.0	0	SC	0	1.5329	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3693.0	0	SC	0	1.5333	0	34.6806	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3694.0	0	SC	0	1.5339	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3695.0	0	SC	0	1.5335	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3696.0	0	SC	0	1.5334	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3697.0	0	SC	0	1.5335	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3698.0	0	SC	0	1.5335	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3699.0	0	SC	0	1.5335	0	34.6806	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3700.0	0	SC	0	1.5334	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3701.0	0	SC	0	1.5332	0	34.6806	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3702.0	0	SC	0	1.5337	0	34.6806	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3703.0	0	SC	0	1.5334	0	34.6807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3704.0	0	SC	0	1.5329	0	34.6807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3705.0	0	SC	0	1.5330	0	34.6807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3706.0	0	SC	0	1.5331	0	34.6807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3707.0	0	SC	0	1.5331	0	34.6806	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3708.0	0	SC	0	1.5333	0	34.6808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3709.0	0	SC	0	1.5333	0	34.6808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3710.0	0	SC	0	1.5333	0	34.6806	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3711.0	0	SC	0	1.5330	0	34.6808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3712.0	0	SC	0	1.5337	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3713.0	0	SC	0	1.5337	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3714.0	0	SC	0	1.5332	0	34.6807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3715.0	0	SC	0	1.5330	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3716.0	0	SC	0	1.5330	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3717.0	0	SC	0	1.5330	0	34.6807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3718.0	0	SC	0	1.5327	0	34.6808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3719.0	0	SC	0	1.5329	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3720.0	0	SC	0	1.5332	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3721.0	0	SC	0	1.5328	0	34.6808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3722.0	0	SC	0	1.5329	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3723.0	0	SC	0	1.5329	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3724.0	0	SC	0	1.5330	0	34.6808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3725.0	0	SC	0	1.5331	0	34.6808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3726.0	0	SC	0	1.5331	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3727.0	0	SC	0	1.5333	0	34.6808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3728.0	0	SC	0	1.5333	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3729.0	0	SC	0	1.5333	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3730.0	0	SC	0	1.5333	0	34.6810	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3731.0	0	SC	0	1.5333	0	34.6810	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3732.0	0	SC	0	1.5331	0	34.6810	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3733.0	0	SC	0	1.5320	0	34.6810	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3734.0	0	SC	0	1.5318	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3735.0	0	SC	0	1.5318	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3736.0	0	SC	0	1.5318	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3737.0	0	SC	0	1.5320	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3738.0	0	SC	0	1.5318	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3739.0	0	SC	0	1.5318	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3740.0	0	SC	0	1.5318	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3741.0	0	SC	0	1.5320	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3742.0	0	SC	0	1.5322	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3743.0	0	SC	0	1.5323	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3744.0	0	SC	0	1.5322	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3745.0	0	SC	0	1.5318	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3746.0	0	SC	0	1.5316	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3747.0	0	SC	0	1.5314	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3748.0	0	SC	0	1.5314	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3749.0	0	SC	0	1.5316	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3750.0	0	SC	0	1.5314	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3751.0	0	SC	0	1.5314	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3752.0	0	SC	0	1.5314	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3753.0	0	SC	0	1.5314	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3754.0	0	SC	0	1.5314	0	34.6815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3755.0	0	SC	0	1.5316	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3756.0	0	SC	0	1.5318	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3757.0	0	SC	0	1.5318	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3758.0	0	SC	0	1.5316	0	34.6815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3759.0	0	SC	0	1.5316	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3760.0	0	SC	0	1.5314	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3761.0	0	SC	0	1.5313	0	34.6815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3762.0	0	SC	0	1.5312	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3763.0	0	SC	0	1.5310	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3764.0	0	SC	0	1.5310	0	34.6815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3765.0	0	SC	0	1.5310	0	34.6816	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3766.0	0	SC	0	1.5311	0	34.6815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3767.0	0	SC	0	1.5312	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3768.0	0	SC	0	1.5312	0	34.6815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3769.0	0	SC	0	1.5311	0	34.6817	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3770.0	0	SC	0	1.5307	0	34.6815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3771.0	0	SC	0	1.5310	0	34.6816	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3772.0	0	SC	0	1.5308	0	34.6816	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3773.0	0	SC	0	1.5309	0	34.6817	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3774.0	0	SC	0	1.5307	0	34.6818	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3775.0	0	SC	0	1.5307	0	34.6817	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3776.0	0	SC	0	1.5303	0	34.6817	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3777.0	0	SC	0	1.5299	0	34.6815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3778.0	0	SC	0	1.5297	0	34.6818	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3779.0	0	SC	0	1.5297	0	34.6818	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3780.0	0	SC	0	1.5297	0	34.6818	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3781.0	0	SC	0	1.5297	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3782.0	0	SC	0	1.5301	0	34.6818	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3783.0	0	SC	0	1.5299	0	34.6818	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3784.0	0	SC	0	1.5299	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3785.0	0	SC	0	1.5297	0	34.6818	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3786.0	0	SC	0	1.5297	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3787.0	0	SC	0	1.5297	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3788.0	0	SC	0	1.5295	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3789.0	0	SC	0	1.5294	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3790.0	0	SC	0	1.5292	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3791.0	0	SC	0	1.5292	0	34.6818	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3792.0	0	SC	0	1.5289	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3793.0	0	SC	0	1.5290	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3794.0	0	SC	0	1.5292	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3795.0	0	SC	0	1.5292	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3796.0	0	SC	0	1.5294	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3797.0	0	SC	0	1.5295	0	34.6821	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3798.0	0	SC	0	1.5297	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3799.0	0	SC	0	1.5302	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3800.0	0	SC	0	1.5301	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3801.0	0	SC	0	1.5299	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3802.0	0	SC	0	1.5299	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3803.0	0	SC	0	1.5299	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3804.0	0	SC	0	1.5301	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3805.0	0	SC	0	1.5303	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3806.0	0	SC	0	1.5299	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3807.0	0	SC	0	1.5299	0	34.6821	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3808.0	0	SC	0	1.5294	0	34.6821	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3809.0	0	SC	0	1.5289	0	34.6822	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3810.0	0	SC	0	1.5295	0	34.6821	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3811.0	0	SC	0	1.5293	0	34.6821	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3812.0	0	SC	0	1.5295	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3813.0	0	SC	0	1.5295	0	34.6822	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3814.0	0	SC	0	1.5280	0	34.6822	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3815.0	0	SC	0	1.5278	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3816.0	0	SC	0	1.5280	0	34.6823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3817.0	0	SC	0	1.5280	0	34.6822	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3818.0	0	SC	0	1.5282	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3819.0	0	SC	0	1.5282	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3820.0	0	SC	0	1.5282	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3821.0	0	SC	0	1.5282	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3822.0	0	SC	0	1.5283	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3823.0	0	SC	0	1.5283	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3824.0	0	SC	0	1.5284	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3825.0	0	SC	0	1.5287	0	34.6822	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3826.0	0	SC	0	1.5289	0	34.6823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3827.0	0	SC	0	1.5290	0	34.6823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3828.0	0	SC	0	1.5291	0	34.6822	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3829.0	0	SC	0	1.5292	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3830.0	0	SC	0	1.5293	0	34.6823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3831.0	0	SC	0	1.5292	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3832.0	0	SC	0	1.5291	0	34.6823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3833.0	0	SC	0	1.5292	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3834.0	0	SC	0	1.5293	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3835.0	0	SC	0	1.5292	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3836.0	0	SC	0	1.5294	0	34.6823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3837.0	0	SC	0	1.5293	0	34.6823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3838.0	0	SC	0	1.5290	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3839.0	0	SC	0	1.5286	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3840.0	0	SC	0	1.5283	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3841.0	0	SC	0	1.5280	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3842.0	0	SC	0	1.5276	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3843.0	0	SC	0	1.5274	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3844.0	0	SC	0	1.5274	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3845.0	0	SC	0	1.5274	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3846.0	0	SC	0	1.5276	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3847.0	0	SC	0	1.5278	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3848.0	0	SC	0	1.5280	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3849.0	0	SC	0	1.5280	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3850.0	0	SC	0	1.5282	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3851.0	0	SC	0	1.5282	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3852.0	0	SC	0	1.5280	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3853.0	0	SC	0	1.5282	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3854.0	0	SC	0	1.5284	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3855.0	0	SC	0	1.5285	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3856.0	0	SC	0	1.5285	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3857.0	0	SC	0	1.5287	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3858.0	0	SC	0	1.5286	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3859.0	0	SC	0	1.5285	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3860.0	0	SC	0	1.5284	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3861.0	0	SC	0	1.5280	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3862.0	0	SC	0	1.5274	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3863.0	0	SC	0	1.5271	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3864.0	0	SC	0	1.5272	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3865.0	0	SC	0	1.5274	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3866.0	0	SC	0	1.5273	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3867.0	0	SC	0	1.5274	0	34.6830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3868.0	0	SC	0	1.5274	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3869.0	0	SC	0	1.5274	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3870.0	0	SC	0	1.5273	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3871.0	0	SC	0	1.5270	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3872.0	0	SC	0	1.5269	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3873.0	0	SC	0	1.5266	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3874.0	0	SC	0	1.5266	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3875.0	0	SC	0	1.5265	0	34.6830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3876.0	0	SC	0	1.5272	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3877.0	0	SC	0	1.5264	0	34.6830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3878.0	0	SC	0	1.5259	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3879.0	0	SC	0	1.5259	0	34.6830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3880.0	0	SC	0	1.5262	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3881.0	0	SC	0	1.5262	0	34.6830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3882.0	0	SC	0	1.5265	0	34.6830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3883.0	0	SC	0	1.5267	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3884.0	0	SC	0	1.5269	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3885.0	0	SC	0	1.5270	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3886.0	0	SC	0	1.5269	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3887.0	0	SC	0	1.5270	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3888.0	0	SC	0	1.5271	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3889.0	0	SC	0	1.5272	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3890.0	0	SC	0	1.5274	0	34.6830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3891.0	0	SC	0	1.5272	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3892.0	0	SC	0	1.5272	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3893.0	0	SC	0	1.5273	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3894.0	0	SC	0	1.5273	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3895.0	0	SC	0	1.5273	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3896.0	0	SC	0	1.5273	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3897.0	0	SC	0	1.5273	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3898.0	0	SC	0	1.5274	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3899.0	0	SC	0	1.5274	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3900.0	0	SC	0	1.5276	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3901.0	0	SC	0	1.5276	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3902.0	0	SC	0	1.5278	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3903.0	0	SC	0	1.5278	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3904.0	0	SC	0	1.5278	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3905.0	0	SC	0	1.5278	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3906.0	0	SC	0	1.5280	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3907.0	0	SC	0	1.5280	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3908.0	0	SC	0	1.5280	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3909.0	0	SC	0	1.5280	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3910.0	0	SC	0	1.5280	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3911.0	0	SC	0	1.5278	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3912.0	0	SC	0	1.5276	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3913.0	0	SC	0	1.5280	0	34.6833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3914.0	0	SC	0	1.5280	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3915.0	0	SC	0	1.5280	0	34.6833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3916.0	0	SC	0	1.5280	0	34.6833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3917.0	0	SC	0	1.5280	0	34.6833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3918.0	0	SC	0	1.5282	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3919.0	0	SC	0	1.5285	0	34.6833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3920.0	0	SC	0	1.5286	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3921.0	0	SC	0	1.5286	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3922.0	0	SC	0	1.5289	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3923.0	0	SC	0	1.5291	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3924.0	0	SC	0	1.5293	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3925.0	0	SC	0	1.5293	0	34.6833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3926.0	0	SC	0	1.5294	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3927.0	0	SC	0	1.5293	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3928.0	0	SC	0	1.5293	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3929.0	0	SC	0	1.5295	0	34.6833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3930.0	0	SC	0	1.5297	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3931.0	0	SC	0	1.5297	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3932.0	0	SC	0	1.5295	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3933.0	0	SC	0	1.5289	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3934.0	0	SC	0	1.5287	0	34.6833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3935.0	0	SC	0	1.5286	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3936.0	0	SC	0	1.5287	0	34.6833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3937.0	0	SC	0	1.5286	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3938.0	0	SC	0	1.5284	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3939.0	0	SC	0	1.5286	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3940.0	0	SC	0	1.5284	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3941.0	0	SC	0	1.5284	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3942.0	0	SC	0	1.5284	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3943.0	0	SC	0	1.5286	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3944.0	0	SC	0	1.5288	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3945.0	0	SC	0	1.5287	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3946.0	0	SC	0	1.5290	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3947.0	0	SC	0	1.5291	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3948.0	0	SC	0	1.5289	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3949.0	0	SC	0	1.5289	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3950.0	0	SC	0	1.5289	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3951.0	0	SC	0	1.5290	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3952.0	0	SC	0	1.5292	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3953.0	0	SC	0	1.5292	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3954.0	0	SC	0	1.5292	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3955.0	0	SC	0	1.5292	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3956.0	0	SC	0	1.5293	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3957.0	0	SC	0	1.5294	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3958.0	0	SC	0	1.5295	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3959.0	0	SC	0	1.5297	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3960.0	0	SC	0	1.5299	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3961.0	0	SC	0	1.5299	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3962.0	0	SC	0	1.5299	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3963.0	0	SC	0	1.5301	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3964.0	0	SC	0	1.5299	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3965.0	0	SC	0	1.5303	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3966.0	0	SC	0	1.5303	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3967.0	0	SC	0	1.5305	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3968.0	0	SC	0	1.5306	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3969.0	0	SC	0	1.5306	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3970.0	0	SC	0	1.5306	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3971.0	0	SC	0	1.5306	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3972.0	0	SC	0	1.5307	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3973.0	0	SC	0	1.5309	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3974.0	0	SC	0	1.5310	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3975.0	0	SC	0	1.5310	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3976.0	0	SC	0	1.5311	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3977.0	0	SC	0	1.5312	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3978.0	0	SC	0	1.5313	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3979.0	0	SC	0	1.5314	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3980.0	0	SC	0	1.5316	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3981.0	0	SC	0	1.5318	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3982.0	0	SC	0	1.5316	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3983.0	0	SC	0	1.5318	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3984.0	0	SC	0	1.5318	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3985.0	0	SC	0	1.5318	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3986.0	0	SC	0	1.5320	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3987.0	0	SC	0	1.5320	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3988.0	0	SC	0	1.5323	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3989.0	0	SC	0	1.5323	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3990.0	0	SC	0	1.5323	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3991.0	0	SC	0	1.5320	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3992.0	0	SC	0	1.5316	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3993.0	0	SC	0	1.5310	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3994.0	0	SC	0	1.5311	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3995.0	0	SC	0	1.5312	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3996.0	0	SC	0	1.5312	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3997.0	0	SC	0	1.5313	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3998.0	0	SC	0	1.5314	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3999.0	0	SC	0	1.5316	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4000.0	0	SC	0	1.5316	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4001.0	0	SC	0	1.5320	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4002.0	0	SC	0	1.5323	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4003.0	0	SC	0	1.5324	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4004.0	0	SC	0	1.5325	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4005.0	0	SC	0	1.5325	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4006.0	0	SC	0	1.5323	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4007.0	0	SC	0	1.5318	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4008.0	0	SC	0	1.5318	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4009.0	0	SC	0	1.5322	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4010.0	0	SC	0	1.5324	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4011.0	0	SC	0	1.5324	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4012.0	0	SC	0	1.5323	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4013.0	0	SC	0	1.5324	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4014.0	0	SC	0	1.5325	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4015.0	0	SC	0	1.5325	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4016.0	0	SC	0	1.5327	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4017.0	0	SC	0	1.5328	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4018.0	0	SC	0	1.5327	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4019.0	0	SC	0	1.5326	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4020.0	0	SC	0	1.5327	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4021.0	0	SC	0	1.5328	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4022.0	0	SC	0	1.5331	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4023.0	0	SC	0	1.5331	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4024.0	0	SC	0	1.5334	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4025.0	0	SC	0	1.5334	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4026.0	0	SC	0	1.5335	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4027.0	0	SC	0	1.5333	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4028.0	0	SC	0	1.5332	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4029.0	0	SC	0	1.5334	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4030.0	0	SC	0	1.5333	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4031.0	0	SC	0	1.5337	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4032.0	0	SC	0	1.5337	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4033.0	0	SC	0	1.5339	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4034.0	0	SC	0	1.5341	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4035.0	0	SC	0	1.5342	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4036.0	0	SC	0	1.5341	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4037.0	0	SC	0	1.5339	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4038.0	0	SC	0	1.5339	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4039.0	0	SC	0	1.5339	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4040.0	0	SC	0	1.5337	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4041.0	0	SC	0	1.5339	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4042.0	0	SC	0	1.5341	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4043.0	0	SC	0	1.5343	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4044.0	0	SC	0	1.5346	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4045.0	0	SC	0	1.5349	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4046.0	0	SC	0	1.5350	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4047.0	0	SC	0	1.5350	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4048.0	0	SC	0	1.5349	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4049.0	0	SC	0	1.5353	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4050.0	0	SC	0	1.5353	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4051.0	0	SC	0	1.5354	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4052.0	0	SC	0	1.5356	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4053.0	0	SC	0	1.5358	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4054.0	0	SC	0	1.5360	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4055.0	0	SC	0	1.5358	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4056.0	0	SC	0	1.5358	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4057.0	0	SC	0	1.5356	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4058.0	0	SC	0	1.5355	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4059.0	0	SC	0	1.5354	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4060.0	0	SC	0	1.5354	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4061.0	0	SC	0	1.5356	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4062.0	0	SC	0	1.5358	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4063.0	0	SC	0	1.5360	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4064.0	0	SC	0	1.5358	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4065.0	0	SC	0	1.5358	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4066.0	0	SC	0	1.5356	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4067.0	0	SC	0	1.5358	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4068.0	0	SC	0	1.5358	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4069.0	0	SC	0	1.5358	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4070.0	0	SC	0	1.5360	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4071.0	0	SC	0	1.5360	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4072.0	0	SC	0	1.5363	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4073.0	0	SC	0	1.5363	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4074.0	0	SC	0	1.5364	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4075.0	0	SC	0	1.5362	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4076.0	0	SC	0	1.5362	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4077.0	0	SC	0	1.5360	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4078.0	0	SC	0	1.5362	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4079.0	0	SC	0	1.5364	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4080.0	0	SC	0	1.5367	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4081.0	0	SC	0	1.5367	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4082.0	0	SC	0	1.5365	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4083.0	0	SC	0	1.5365	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4084.0	0	SC	0	1.5365	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4085.0	0	SC	0	1.5366	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4086.0	0	SC	0	1.5368	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4087.0	0	SC	0	1.5369	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4088.0	0	SC	0	1.5371	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4089.0	0	SC	0	1.5370	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4090.0	0	SC	0	1.5368	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4091.0	0	SC	0	1.5366	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4092.0	0	SC	0	1.5367	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4093.0	0	SC	0	1.5369	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4094.0	0	SC	0	1.5371	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4095.0	0	SC	0	1.5372	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4096.0	0	SC	0	1.5373	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4097.0	0	SC	0	1.5374	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4098.0	0	SC	0	1.5374	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4099.0	0	SC	0	1.5373	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4100.0	0	SC	0	1.5373	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4101.0	0	SC	0	1.5374	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4102.0	0	SC	0	1.5377	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4103.0	0	SC	0	1.5375	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4104.0	0	SC	0	1.5377	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4105.0	0	SC	0	1.5379	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4106.0	0	SC	0	1.5377	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4107.0	0	SC	0	1.5379	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4108.0	0	SC	0	1.5381	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4109.0	0	SC	0	1.5379	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4110.0	0	SC	0	1.5379	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4111.0	0	SC	0	1.5375	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4112.0	0	SC	0	1.5375	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4113.0	0	SC	0	1.5375	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4114.0	0	SC	0	1.5377	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4115.0	0	SC	0	1.5379	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4116.0	0	SC	0	1.5379	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4117.0	0	SC	0	1.5377	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4118.0	0	SC	0	1.5377	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4119.0	0	SC	0	1.5379	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4120.0	0	SC	0	1.5377	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4121.0	0	SC	0	1.5377	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4122.0	0	SC	0	1.5377	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4123.0	0	SC	0	1.5377	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4124.0	0	SC	0	1.5377	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4125.0	0	SC	0	1.5379	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4126.0	0	SC	0	1.5381	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4127.0	0	SC	0	1.5381	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4128.0	0	SC	0	1.5381	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4129.0	0	SC	0	1.5381	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4130.0	0	SC	0	1.5381	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4131.0	0	SC	0	1.5381	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4132.0	0	SC	0	1.5384	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4133.0	0	SC	0	1.5384	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4134.0	0	SC	0	1.5384	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4135.0	0	SC	0	1.5385	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4136.0	0	SC	0	1.5386	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4137.0	0	SC	0	1.5385	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4138.0	0	SC	0	1.5386	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4139.0	0	SC	0	1.5387	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4140.0	0	SC	0	1.5387	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4141.0	0	SC	0	1.5388	0	34.6847	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4142.0	0	SC	0	1.5389	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4143.0	0	SC	0	1.5389	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4144.0	0	SC	0	1.5390	0	34.6847	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4145.0	0	SC	0	1.5392	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4146.0	0	SC	0	1.5392	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4147.0	0	SC	0	1.5389	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4148.0	0	SC	0	1.5391	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4149.0	0	SC	0	1.5390	0	34.6847	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4150.0	0	SC	0	1.5391	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4151.0	0	SC	0	1.5391	0	34.6847	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4152.0	0	SC	0	1.5390	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4153.0	0	SC	0	1.5393	0	34.6847	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4154.0	0	SC	0	1.5394	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4155.0	0	SC	0	1.5395	0	34.6847	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4156.0	0	SC	0	1.5398	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4157.0	0	SC	0	1.5400	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4158.0	0	SC	0	1.5400	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4159.0	0	SC	0	1.5400	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4160.0	0	SC	0	1.5400	0	34.6847	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4161.0	0	SC	0	1.5400	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4162.0	0	SC	0	1.5403	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4163.0	0	SC	0	1.5402	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4164.0	0	SC	0	1.5402	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4165.0	0	SC	0	1.5400	0	34.6847	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4166.0	0	SC	0	1.5402	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4167.0	0	SC	0	1.5400	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4168.0	0	SC	0	1.5402	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4169.0	0	SC	0	1.5404	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4170.0	0	SC	0	1.5405	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4171.0	0	SC	0	1.5405	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4172.0	0	SC	0	1.5404	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4173.0	0	SC	0	1.5411	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4174.0	0	SC	0	1.5407	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4175.0	0	SC	0	1.5407	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4176.0	0	SC	0	1.5408	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4177.0	0	SC	0	1.5408	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4178.0	0	SC	0	1.5409	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4179.0	0	SC	0	1.5408	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4180.0	0	SC	0	1.5409	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4181.0	0	SC	0	1.5410	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4182.0	0	SC	0	1.5406	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4183.0	0	SC	0	1.5406	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4184.0	0	SC	0	1.5408	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4185.0	0	SC	0	1.5411	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4186.0	0	SC	0	1.5412	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4187.0	0	SC	0	1.5412	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4188.0	0	SC	0	1.5413	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4189.0	0	SC	0	1.5411	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4190.0	0	SC	0	1.5411	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4191.0	0	SC	0	1.5412	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4192.0	0	SC	0	1.5413	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4193.0	0	SC	0	1.5415	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4194.0	0	SC	0	1.5417	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4195.0	0	SC	0	1.5419	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4196.0	0	SC	0	1.5419	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4197.0	0	SC	0	1.5421	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4198.0	0	SC	0	1.5421	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4199.0	0	SC	0	1.5421	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4200.0	0	SC	0	1.5421	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4201.0	0	SC	0	1.5421	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4202.0	0	SC	0	1.5423	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4203.0	0	SC	0	1.5424	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4204.0	0	SC	0	1.5425	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4205.0	0	SC	0	1.5428	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4206.0	0	SC	0	1.5428	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4207.0	0	SC	0	1.5430	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4208.0	0	SC	0	1.5429	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4209.0	0	SC	0	1.5429	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4210.0	0	SC	0	1.5431	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4211.0	0	SC	0	1.5431	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4212.0	0	SC	0	1.5432	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4213.0	0	SC	0	1.5428	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4214.0	0	SC	0	1.5426	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4215.0	0	SC	0	1.5427	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4216.0	0	SC	0	1.5428	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4217.0	0	SC	0	1.5427	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4218.0	0	SC	0	1.5428	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4219.0	0	SC	0	1.5429	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4220.0	0	SC	0	1.5433	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4221.0	0	SC	0	1.5435	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4222.0	0	SC	0	1.5436	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4223.0	0	SC	0	1.5436	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4224.0	0	SC	0	1.5436	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4225.0	0	SC	0	1.5438	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4226.0	0	SC	0	1.5438	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4227.0	0	SC	0	1.5440	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4228.0	0	SC	0	1.5444	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4229.0	0	SC	0	1.5444	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4230.0	0	SC	0	1.5444	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4231.0	0	SC	0	1.5443	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4232.0	0	SC	0	1.5443	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4233.0	0	SC	0	1.5444	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4234.0	0	SC	0	1.5444	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4235.0	0	SC	0	1.5446	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4236.0	0	SC	0	1.5446	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4237.0	0	SC	0	1.5447	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4238.0	0	SC	0	1.5448	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4239.0	0	SC	0	1.5449	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4240.0	0	SC	0	1.5449	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4241.0	0	SC	0	1.5451	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4242.0	0	SC	0	1.5452	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4243.0	0	SC	0	1.5453	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4244.0	0	SC	0	1.5453	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4245.0	0	SC	0	1.5454	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4246.0	0	SC	0	1.5455	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4247.0	0	SC	0	1.5455	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4248.0	0	SC	0	1.5455	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4249.0	0	SC	0	1.5455	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4250.0	0	SC	0	1.5455	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4251.0	0	SC	0	1.5459	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4252.0	0	SC	0	1.5459	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4253.0	0	SC	0	1.5459	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4254.0	0	SC	0	1.5459	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4255.0	0	SC	0	1.5459	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4256.0	0	SC	0	1.5459	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4257.0	0	SC	0	1.5459	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4258.0	0	SC	0	1.5461	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4259.0	0	SC	0	1.5463	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4260.0	0	SC	0	1.5465	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4261.0	0	SC	0	1.5466	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4262.0	0	SC	0	1.5464	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4263.0	0	SC	0	1.5465	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4264.0	0	SC	0	1.5463	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4265.0	0	SC	0	1.5464	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4266.0	0	SC	0	1.5463	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4267.0	0	SC	0	1.5465	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4268.0	0	SC	0	1.5466	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4269.0	0	SC	0	1.5466	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4270.0	0	SC	0	1.5468	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4271.0	0	SC	0	1.5468	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4272.0	0	SC	0	1.5470	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4273.0	0	SC	0	1.5471	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4274.0	0	SC	0	1.5473	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4275.0	0	SC	0	1.5474	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4276.0	0	SC	0	1.5475	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4277.0	0	SC	0	1.5476	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4278.0	0	SC	0	1.5476	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4279.0	0	SC	0	1.5476	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4280.0	0	SC	0	1.5478	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4281.0	0	SC	0	1.5480	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4282.0	0	SC	0	1.5480	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4283.0	0	SC	0	1.5482	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4284.0	0	SC	0	1.5482	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4285.0	0	SC	0	1.5482	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4286.0	0	SC	0	1.5478	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4287.0	0	SC	0	1.5480	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4288.0	0	SC	0	1.5482	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4289.0	0	SC	0	1.5483	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4290.0	0	SC	0	1.5484	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4291.0	0	SC	0	1.5484	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4292.0	0	SC	0	1.5485	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4293.0	0	SC	0	1.5486	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4294.0	0	SC	0	1.5487	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4295.0	0	SC	0	1.5488	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4296.0	0	SC	0	1.5490	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4297.0	0	SC	0	1.5493	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4298.0	0	SC	0	1.5493	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4299.0	0	SC	0	1.5494	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4300.0	0	SC	0	1.5495	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4301.0	0	SC	0	1.5497	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4302.0	0	SC	0	1.5497	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4303.0	0	SC	0	1.5497	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4304.0	0	SC	0	1.5497	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4305.0	0	SC	0	1.5497	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4306.0	0	SC	0	1.5499	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4307.0	0	SC	0	1.5501	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4308.0	0	SC	0	1.5504	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4309.0	0	SC	0	1.5506	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4310.0	0	SC	0	1.5507	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4311.0	0	SC	0	1.5508	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4312.0	0	SC	0	1.5508	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4313.0	0	SC	0	1.5508	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4314.0	0	SC	0	1.5509	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4315.0	0	SC	0	1.5509	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4316.0	0	SC	0	1.5512	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4317.0	0	SC	0	1.5514	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4318.0	0	SC	0	1.5516	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4319.0	0	SC	0	1.5518	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4320.0	0	SC	0	1.5518	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4321.0	0	SC	0	1.5518	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4322.0	0	SC	0	1.5518	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4323.0	0	SC	0	1.5520	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4324.0	0	SC	0	1.5520	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4325.0	0	SC	0	1.5522	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4326.0	0	SC	0	1.5524	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4327.0	0	SC	0	1.5526	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4328.0	0	SC	0	1.5527	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4329.0	0	SC	0	1.5530	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4330.0	0	SC	0	1.5532	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4331.0	0	SC	0	1.5532	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4332.0	0	SC	0	1.5530	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4333.0	0	SC	0	1.5528	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4334.0	0	SC	0	1.5530	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4335.0	0	SC	0	1.5531	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4336.0	0	SC	0	1.5531	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4337.0	0	SC	0	1.5532	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4338.0	0	SC	0	1.5533	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4339.0	0	SC	0	1.5532	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4340.0	0	SC	0	1.5532	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4341.0	0	SC	0	1.5530	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4342.0	0	SC	0	1.5531	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4343.0	0	SC	0	1.5532	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4344.0	0	SC	0	1.5533	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4345.0	0	SC	0	1.5533	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4346.0	0	SC	0	1.5534	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4347.0	0	SC	0	1.5535	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4348.0	0	SC	0	1.5537	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4349.0	0	SC	0	1.5539	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4350.0	0	SC	0	1.5541	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4351.0	0	SC	0	1.5543	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4352.0	0	SC	0	1.5544	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4353.0	0	SC	0	1.5544	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4354.0	0	SC	0	1.5544	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4355.0	0	SC	0	1.5545	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4356.0	0	SC	0	1.5547	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4357.0	0	SC	0	1.5550	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4358.0	0	SC	0	1.5551	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4359.0	0	SC	0	1.5551	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4360.0	0	SC	0	1.5553	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4361.0	0	SC	0	1.5554	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4362.0	0	SC	0	1.5555	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4363.0	0	SC	0	1.5555	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4364.0	0	SC	0	1.5558	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4365.0	0	SC	0	1.5560	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4366.0	0	SC	0	1.5560	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4367.0	0	SC	0	1.5562	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4368.0	0	SC	0	1.5562	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4369.0	0	SC	0	1.5562	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4370.0	0	SC	0	1.5562	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4371.0	0	SC	0	1.5564	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4372.0	0	SC	0	1.5566	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4373.0	0	SC	0	1.5566	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4374.0	0	SC	0	1.5566	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4375.0	0	SC	0	1.5567	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4376.0	0	SC	0	1.5569	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4377.0	0	SC	0	1.5570	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4378.0	0	SC	0	1.5571	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4379.0	0	SC	0	1.5572	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4380.0	0	SC	0	1.5572	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4381.0	0	SC	0	1.5572	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4382.0	0	SC	0	1.5573	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4383.0	0	SC	0	1.5574	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4384.0	0	SC	0	1.5576	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4385.0	0	SC	0	1.5577	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4386.0	0	SC	0	1.5579	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4387.0	0	SC	0	1.5579	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4388.0	0	SC	0	1.5579	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4389.0	0	SC	0	1.5579	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4390.0	0	SC	0	1.5579	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4391.0	0	SC	0	1.5583	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4392.0	0	SC	0	1.5583	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4393.0	0	SC	0	1.5581	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4394.0	0	SC	0	1.5584	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4395.0	0	SC	0	1.5585	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4396.0	0	SC	0	1.5586	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4397.0	0	SC	0	1.5587	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4398.0	0	SC	0	1.5587	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4399.0	0	SC	0	1.5587	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4400.0	0	SC	0	1.5589	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4401.0	0	SC	0	1.5590	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4402.0	0	SC	0	1.5591	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4403.0	0	SC	0	1.5594	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4404.0	0	SC	0	1.5595	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4405.0	0	SC	0	1.5596	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4406.0	0	SC	0	1.5596	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4407.0	0	SC	0	1.5598	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4408.0	0	SC	0	1.5598	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4409.0	0	SC	0	1.5600	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4410.0	0	SC	0	1.5600	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4411.0	0	SC	0	1.5602	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4412.0	0	SC	0	1.5602	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4413.0	0	SC	0	1.5602	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4414.0	0	SC	0	1.5604	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4415.0	0	SC	0	1.5606	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4416.0	0	SC	0	1.5606	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4417.0	0	SC	0	1.5608	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4418.0	0	SC	0	1.5609	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4419.0	0	SC	0	1.5608	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4420.0	0	SC	0	1.5610	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4421.0	0	SC	0	1.5610	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4422.0	0	SC	0	1.5611	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4423.0	0	SC	0	1.5613	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4424.0	0	SC	0	1.5612	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4425.0	0	SC	0	1.5612	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4426.0	0	SC	0	1.5613	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4427.0	0	SC	0	1.5614	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4428.0	0	SC	0	1.5614	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4429.0	0	SC	0	1.5615	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4430.0	0	SC	0	1.5616	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4431.0	0	SC	0	1.5621	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4432.0	0	SC	0	1.5623	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4433.0	0	SC	0	1.5623	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4434.0	0	SC	0	1.5625	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4435.0	0	SC	0	1.5624	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4436.0	0	SC	0	1.5624	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4437.0	0	SC	0	1.5625	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4438.0	0	SC	0	1.5627	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4439.0	0	SC	0	1.5628	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4440.0	0	SC	0	1.5630	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4441.0	0	SC	0	1.5632	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4442.0	0	SC	0	1.5632	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4443.0	0	SC	0	1.5633	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4444.0	0	SC	0	1.5633	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4445.0	0	SC	0	1.5635	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4446.0	0	SC	0	1.5635	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4447.0	0	SC	0	1.5636	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4448.0	0	SC	0	1.5637	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4449.0	0	SC	0	1.5638	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4450.0	0	SC	0	1.5638	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4451.0	0	SC	0	1.5638	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4452.0	0	SC	0	1.5640	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4453.0	0	SC	0	1.5640	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4454.0	0	SC	0	1.5644	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4455.0	0	SC	0	1.5644	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4456.0	0	SC	0	1.5645	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4457.0	0	SC	0	1.5645	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4458.0	0	SC	0	1.5645	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4459.0	0	SC	0	1.5646	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4460.0	0	SC	0	1.5647	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4461.0	0	SC	0	1.5649	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4462.0	0	SC	0	1.5651	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4463.0	0	SC	0	1.5651	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4464.0	0	SC	0	1.5652	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4465.0	0	SC	0	1.5652	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4466.0	0	SC	0	1.5654	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4467.0	0	SC	0	1.5655	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4468.0	0	SC	0	1.5655	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4469.0	0	SC	0	1.5656	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4470.0	0	SC	0	1.5655	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4471.0	0	SC	0	1.5654	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4472.0	0	SC	0	1.5656	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4473.0	0	SC	0	1.5656	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4474.0	0	SC	0	1.5659	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4475.0	0	SC	0	1.5659	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4476.0	0	SC	0	1.5661	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4477.0	0	SC	0	1.5663	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4478.0	0	SC	0	1.5661	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4479.0	0	SC	0	1.5663	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4480.0	0	SC	0	1.5665	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4481.0	0	SC	0	1.5667	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4482.0	0	SC	0	1.5668	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4483.0	0	SC	0	1.5669	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4484.0	0	SC	0	1.5670	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4485.0	0	SC	0	1.5670	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4486.0	0	SC	0	1.5671	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4487.0	0	SC	0	1.5670	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4488.0	0	SC	0	1.5669	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4489.0	0	SC	0	1.5672	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4490.0	0	SC	0	1.5675	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4491.0	0	SC	0	1.5676	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4492.0	0	SC	0	1.5677	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4493.0	0	SC	0	1.5677	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4494.0	0	SC	0	1.5678	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4495.0	0	SC	0	1.5678	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4496.0	0	SC	0	1.5680	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4497.0	0	SC	0	1.5682	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4498.0	0	SC	0	1.5682	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4499.0	0	SC	0	1.5682	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4500.0	0	SC	0	1.5684	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4501.0	0	SC	0	1.5685	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4502.0	0	SC	0	1.5684	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4503.0	0	SC	0	1.5682	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4504.0	0	SC	0	1.5687	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4505.0	0	SC	0	1.5689	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4506.0	0	SC	0	1.5688	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4507.0	0	SC	0	1.5690	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4508.0	0	SC	0	1.5688	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4509.0	0	SC	0	1.5690	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4510.0	0	SC	0	1.5691	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4511.0	0	SC	0	1.5691	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4512.0	0	SC	0	1.5692	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4513.0	0	SC	0	1.5693	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4514.0	0	SC	0	1.5695	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4515.0	0	SC	0	1.5697	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4516.0	0	SC	0	1.5699	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4517.0	0	SC	0	1.5701	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4518.0	0	SC	0	1.5703	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4519.0	0	SC	0	1.5703	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4520.0	0	SC	0	1.5703	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4521.0	0	SC	0	1.5703	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4522.0	0	SC	0	1.5705	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4523.0	0	SC	0	1.5706	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4524.0	0	SC	0	1.5707	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4525.0	0	SC	0	1.5707	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4526.0	0	SC	0	1.5708	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4527.0	0	SC	0	1.5709	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4528.0	0	SC	0	1.5711	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4529.0	0	SC	0	1.5712	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4530.0	0	SC	0	1.5715	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4531.0	0	SC	0	1.5715	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4532.0	0	SC	0	1.5716	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4533.0	0	SC	0	1.5716	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4534.0	0	SC	0	1.5717	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4535.0	0	SC	0	1.5718	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4536.0	0	SC	0	1.5718	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4537.0	0	SC	0	1.5720	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4538.0	0	SC	0	1.5722	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4539.0	0	SC	0	1.5724	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4540.0	0	SC	0	1.5726	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4541.0	0	SC	0	1.5726	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4542.0	0	SC	0	1.5726	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4543.0	0	SC	0	1.5727	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4544.0	0	SC	0	1.5729	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4545.0	0	SC	0	1.5730	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4546.0	0	SC	0	1.5731	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4547.0	0	SC	0	1.5731	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4548.0	0	SC	0	1.5732	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4549.0	0	SC	0	1.5733	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4550.0	0	SC	0	1.5734	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4551.0	0	SC	0	1.5736	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4552.0	0	SC	0	1.5737	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4553.0	0	SC	0	1.5738	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4554.0	0	SC	0	1.5739	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4555.0	0	SC	0	1.5741	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4556.0	0	SC	0	1.5741	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4557.0	0	SC	0	1.5741	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4558.0	0	SC	0	1.5741	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4559.0	0	SC	0	1.5741	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4560.0	0	SC	0	1.5745	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4561.0	0	SC	0	1.5747	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4562.0	0	SC	0	1.5748	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4563.0	0	SC	0	1.5752	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4564.0	0	SC	0	1.5753	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4565.0	0	SC	0	1.5753	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4566.0	0	SC	0	1.5754	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4567.0	0	SC	0	1.5756	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4568.0	0	SC	0	1.5757	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4569.0	0	SC	0	1.5758	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4570.0	0	SC	0	1.5760	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4571.0	0	SC	0	1.5760	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4572.0	0	SC	0	1.5760	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4573.0	0	SC	0	1.5760	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4574.0	0	SC	0	1.5760	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4575.0	0	SC	0	1.5762	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4576.0	0	SC	0	1.5764	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4577.0	0	SC	0	1.5766	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4578.0	0	SC	0	1.5766	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4579.0	0	SC	0	1.5767	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4580.0	0	SC	0	1.5768	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4581.0	0	SC	0	1.5770	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4582.0	0	SC	0	1.5772	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4583.0	0	SC	0	1.5772	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4584.0	0	SC	0	1.5774	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4585.0	0	SC	0	1.5777	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4586.0	0	SC	0	1.5778	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4587.0	0	SC	0	1.5779	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4588.0	0	SC	0	1.5779	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4589.0	0	SC	0	1.5779	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4590.0	0	SC	0	1.5781	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4591.0	0	SC	0	1.5783	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4592.0	0	SC	0	1.5783	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4593.0	0	SC	0	1.5785	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4594.0	0	SC	0	1.5786	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4595.0	0	SC	0	1.5789	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4596.0	0	SC	0	1.5790	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4597.0	0	SC	0	1.5791	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4598.0	0	SC	0	1.5791	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4599.0	0	SC	0	1.5791	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4600.0	0	SC	0	1.5792	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4601.0	0	SC	0	1.5792	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4602.0	0	SC	0	1.5790	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4603.0	0	SC	0	1.5791	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4604.0	0	SC	0	1.5794	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4605.0	0	SC	0	1.5796	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4606.0	0	SC	0	1.5797	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4607.0	0	SC	0	1.5798	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4608.0	0	SC	0	1.5798	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4609.0	0	SC	0	1.5800	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4610.0	0	SC	0	1.5798	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4611.0	0	SC	0	1.5800	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4612.0	0	SC	0	1.5800	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4613.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4614.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4615.0	0	SC	0	1.5804	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4616.0	0	SC	0	1.5804	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4617.0	0	SC	0	1.5804	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4618.0	0	SC	0	1.5807	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4619.0	0	SC	0	1.5808	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4620.0	0	SC	0	1.5809	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4621.0	0	SC	0	1.5811	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4622.0	0	SC	0	1.5813	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4623.0	0	SC	0	1.5814	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4624.0	0	SC	0	1.5815	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4625.0	0	SC	0	1.5815	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4626.0	0	SC	0	1.5817	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4627.0	0	SC	0	1.5819	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4628.0	0	SC	0	1.5819	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4629.0	0	SC	0	1.5821	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4630.0	0	SC	0	1.5821	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4631.0	0	SC	0	1.5823	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4632.0	0	SC	0	1.5823	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4633.0	0	SC	0	1.5826	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4634.0	0	SC	0	1.5827	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4635.0	0	SC	0	1.5828	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4636.0	0	SC	0	1.5829	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4637.0	0	SC	0	1.5829	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4638.0	0	SC	0	1.5829	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4639.0	0	SC	0	1.5829	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4640.0	0	SC	0	1.5830	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4641.0	0	SC	0	1.5831	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4642.0	0	SC	0	1.5833	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4643.0	0	SC	0	1.5834	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4644.0	0	SC	0	1.5835	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4645.0	0	SC	0	1.5837	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4646.0	0	SC	0	1.5840	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4647.0	0	SC	0	1.5840	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4648.0	0	SC	0	1.5842	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4649.0	0	SC	0	1.5842	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4650.0	0	SC	0	1.5844	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4651.0	0	SC	0	1.5844	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4652.0	0	SC	0	1.5847	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4653.0	0	SC	0	1.5850	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4654.0	0	SC	0	1.5851	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4655.0	0	SC	0	1.5852	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4656.0	0	SC	0	1.5852	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4657.0	0	SC	0	1.5851	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4658.0	0	SC	0	1.5856	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4659.0	0	SC	0	1.5855	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4660.0	0	SC	0	1.5857	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4661.0	0	SC	0	1.5858	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4662.0	0	SC	0	1.5858	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4663.0	0	SC	0	1.5859	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4664.0	0	SC	0	1.5859	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4665.0	0	SC	0	1.5861	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4666.0	0	SC	0	1.5861	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4667.0	0	SC	0	1.5861	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4668.0	0	SC	0	1.5863	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4669.0	0	SC	0	1.5865	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4670.0	0	SC	0	1.5866	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4671.0	0	SC	0	1.5868	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4672.0	0	SC	0	1.5870	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4673.0	0	SC	0	1.5871	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4674.0	0	SC	0	1.5873	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4675.0	0	SC	0	1.5873	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4676.0	0	SC	0	1.5873	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4677.0	0	SC	0	1.5875	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4678.0	0	SC	0	1.5875	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4679.0	0	SC	0	1.5877	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4680.0	0	SC	0	1.5879	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4681.0	0	SC	0	1.5880	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4682.0	0	SC	0	1.5880	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4683.0	0	SC	0	1.5880	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4684.0	0	SC	0	1.5882	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4685.0	0	SC	0	1.5884	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4686.0	0	SC	0	1.5886	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4687.0	0	SC	0	1.5888	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4688.0	0	SC	0	1.5888	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4689.0	0	SC	0	1.5889	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4690.0	0	SC	0	1.5887	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4691.0	0	SC	0	1.5887	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4692.0	0	SC	0	1.5888	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4693.0	0	SC	0	1.5888	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4694.0	0	SC	0	1.5893	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4695.0	0	SC	0	1.5895	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4696.0	0	SC	0	1.5896	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4697.0	0	SC	0	1.5897	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4698.0	0	SC	0	1.5897	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4699.0	0	SC	0	1.5899	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4700.0	0	SC	0	1.5901	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4701.0	0	SC	0	1.5901	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4702.0	0	SC	0	1.5903	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4703.0	0	SC	0	1.5905	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4704.0	0	SC	0	1.5905	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4705.0	0	SC	0	1.5907	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4706.0	0	SC	0	1.5909	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4707.0	0	SC	0	1.5910	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4708.0	0	SC	0	1.5910	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4709.0	0	SC	0	1.5909	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4710.0	0	SC	0	1.5911	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4711.0	0	SC	0	1.5914	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4712.0	0	SC	0	1.5916	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4713.0	0	SC	0	1.5917	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4714.0	0	SC	0	1.5917	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4715.0	0	SC	0	1.5916	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4716.0	0	SC	0	1.5914	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4717.0	0	SC	0	1.5916	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4718.0	0	SC	0	1.5917	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4719.0	0	SC	0	1.5918	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4720.0	0	SC	0	1.5918	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4721.0	0	SC	0	1.5919	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4722.0	0	SC	0	1.5920	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4723.0	0	SC	0	1.5922	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4724.0	0	SC	0	1.5924	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4725.0	0	SC	0	1.5926	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4726.0	0	SC	0	1.5926	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4727.0	0	SC	0	1.5927	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4728.0	0	SC	0	1.5928	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4729.0	0	SC	0	1.5929	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4730.0	0	SC	0	1.5931	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4731.0	0	SC	0	1.5932	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4732.0	0	SC	0	1.5932	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4733.0	0	SC	0	1.5934	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4734.0	0	SC	0	1.5935	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4735.0	0	SC	0	1.5937	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4736.0	0	SC	0	1.5937	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4737.0	0	SC	0	1.5938	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4738.0	0	SC	0	1.5939	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4739.0	0	SC	0	1.5941	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4740.0	0	SC	0	1.5941	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4741.0	0	SC	0	1.5943	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4742.0	0	SC	0	1.5945	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4743.0	0	SC	0	1.5947	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4744.0	0	SC	0	1.5948	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4745.0	0	SC	0	1.5951	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4746.0	0	SC	0	1.5951	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4747.0	0	SC	0	1.5951	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4748.0	0	SC	0	1.5952	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4749.0	0	SC	0	1.5953	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4750.0	0	SC	0	1.5954	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4751.0	0	SC	0	1.5956	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4752.0	0	SC	0	1.5957	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4753.0	0	SC	0	1.5958	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4754.0	0	SC	0	1.5960	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4755.0	0	SC	0	1.5962	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4756.0	0	SC	0	1.5962	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4757.0	0	SC	0	1.5964	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4758.0	0	SC	0	1.5964	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4759.0	0	SC	0	1.5964	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4760.0	0	SC	0	1.5966	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4761.0	0	SC	0	1.5968	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4762.0	0	SC	0	1.5970	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4763.0	0	SC	0	1.5972	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4764.0	0	SC	0	1.5973	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4765.0	0	SC	0	1.5975	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4766.0	0	SC	0	1.5976	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4767.0	0	SC	0	1.5976	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4768.0	0	SC	0	1.5977	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4769.0	0	SC	0	1.5979	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4770.0	0	SC	0	1.5981	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4771.0	0	SC	0	1.5983	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4772.0	0	SC	0	1.5983	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4773.0	0	SC	0	1.5983	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4774.0	0	SC	0	1.5983	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4775.0	0	SC	0	1.5985	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4776.0	0	SC	0	1.5985	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4777.0	0	SC	0	1.5987	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4778.0	0	SC	0	1.5989	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4779.0	0	SC	0	1.5991	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4780.0	0	SC	0	1.5992	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4781.0	0	SC	0	1.5993	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4782.0	0	SC	0	1.5995	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4783.0	0	SC	0	1.5996	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4784.0	0	SC	0	1.5997	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4785.0	0	SC	0	1.5997	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4786.0	0	SC	0	1.5999	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4787.0	0	SC	0	1.6000	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4788.0	0	SC	0	1.6002	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4789.0	0	SC	0	1.6004	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4790.0	0	SC	0	1.6006	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4791.0	0	SC	0	1.6006	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4792.0	0	SC	0	1.6008	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4793.0	0	SC	0	1.6009	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4794.0	0	SC	0	1.6010	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4795.0	0	SC	0	1.6011	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4796.0	0	SC	0	1.6013	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4797.0	0	SC	0	1.6013	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4798.0	0	SC	0	1.6014	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4799.0	0	SC	0	1.6016	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4800.0	0	SC	0	1.6018	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4801.0	0	SC	0	1.6019	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4802.0	0	SC	0	1.6020	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4803.0	0	SC	0	1.6021	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4804.0	0	SC	0	1.6021	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4805.0	0	SC	0	1.6023	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4806.0	0	SC	0	1.6025	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4807.0	0	SC	0	1.6025	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4808.0	0	SC	0	1.6027	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4809.0	0	SC	0	1.6027	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4810.0	0	SC	0	1.6028	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4811.0	0	SC	0	1.6030	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4812.0	0	SC	0	1.6031	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4813.0	0	SC	0	1.6033	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4814.0	0	SC	0	1.6034	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4815.0	0	SC	0	1.6035	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4816.0	0	SC	0	1.6038	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4817.0	0	SC	0	1.6038	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4818.0	0	SC	0	1.6038	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4819.0	0	SC	0	1.6039	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4820.0	0	SC	0	1.6042	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4821.0	0	SC	0	1.6044	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4822.0	0	SC	0	1.6046	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4823.0	0	SC	0	1.6048	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4824.0	0	SC	0	1.6048	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4825.0	0	SC	0	1.6049	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4826.0	0	SC	0	1.6049	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4827.0	0	SC	0	1.6050	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4828.0	0	SC	0	1.6052	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4829.0	0	SC	0	1.6053	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4830.0	0	SC	0	1.6054	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4831.0	0	SC	0	1.6057	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4832.0	0	SC	0	1.6057	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4833.0	0	SC	0	1.6058	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4834.0	0	SC	0	1.6058	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4835.0	0	SC	0	1.6059	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4836.0	0	SC	0	1.6061	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4837.0	0	SC	0	1.6063	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4838.0	0	SC	0	1.6063	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4839.0	0	SC	0	1.6063	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4840.0	0	SC	0	1.6067	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4841.0	0	SC	0	1.6069	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4842.0	0	SC	0	1.6069	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4843.0	0	SC	0	1.6069	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4844.0	0	SC	0	1.6069	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4845.0	0	SC	0	1.6069	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4846.0	0	SC	0	1.6069	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4847.0	0	SC	0	1.6070	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4848.0	0	SC	0	1.6073	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4849.0	0	SC	0	1.6075	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4850.0	0	SC	0	1.6077	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4851.0	0	SC	0	1.6077	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4852.0	0	SC	0	1.6077	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4853.0	0	SC	0	1.6078	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4854.0	0	SC	0	1.6079	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4855.0	0	SC	0	1.6080	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4856.0	0	SC	0	1.6080	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4857.0	0	SC	0	1.6082	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4858.0	0	SC	0	1.6082	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4859.0	0	SC	0	1.6084	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4860.0	0	SC	0	1.6084	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4861.0	0	SC	0	1.6088	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4862.0	0	SC	0	1.6090	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4863.0	0	SC	0	1.6092	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4864.0	0	SC	0	1.6093	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4865.0	0	SC	0	1.6093	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4866.0	0	SC	0	1.6093	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4867.0	0	SC	0	1.6095	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4868.0	0	SC	0	1.6095	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4869.0	0	SC	0	1.6096	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4870.0	0	SC	0	1.6099	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4871.0	0	SC	0	1.6100	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4872.0	0	SC	0	1.6101	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4873.0	0	SC	0	1.6103	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4874.0	0	SC	0	1.6103	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4875.0	0	SC	0	1.6105	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4876.0	0	SC	0	1.6105	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4877.0	0	SC	0	1.6107	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4878.0	0	SC	0	1.6108	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4879.0	0	SC	0	1.6110	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4880.0	0	SC	0	1.6110	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4881.0	0	SC	0	1.6112	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4882.0	0	SC	0	1.6111	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4883.0	0	SC	0	1.6113	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4884.0	0	SC	0	1.6115	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4885.0	0	SC	0	1.6117	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4886.0	0	SC	0	1.6119	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4887.0	0	SC	0	1.6120	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4888.0	0	SC	0	1.6120	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4889.0	0	SC	0	1.6120	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4890.0	0	SC	0	1.6122	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4891.0	0	SC	0	1.6122	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4892.0	0	SC	0	1.6124	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4893.0	0	SC	0	1.6124	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4894.0	0	SC	0	1.6126	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4895.0	0	SC	0	1.6128	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4896.0	0	SC	0	1.6132	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4897.0	0	SC	0	1.6133	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4898.0	0	SC	0	1.6134	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4899.0	0	SC	0	1.6135	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4900.0	0	SC	0	1.6135	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4901.0	0	SC	0	1.6135	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4902.0	0	SC	0	1.6137	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4903.0	0	SC	0	1.6138	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4904.0	0	SC	0	1.6139	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4905.0	0	SC	0	1.6141	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4906.0	0	SC	0	1.6141	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4907.0	0	SC	0	1.6141	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4908.0	0	SC	0	1.6143	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4909.0	0	SC	0	1.6145	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4910.0	0	SC	0	1.6147	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4911.0	0	SC	0	1.6147	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4912.0	0	SC	0	1.6147	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4913.0	0	SC	0	1.6151	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4914.0	0	SC	0	1.6153	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4915.0	0	SC	0	1.6155	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4916.0	0	SC	0	1.6157	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4917.0	0	SC	0	1.6157	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4918.0	0	SC	0	1.6157	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4919.0	0	SC	0	1.6158	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4920.0	0	SC	0	1.6160	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4921.0	0	SC	0	1.6161	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4922.0	0	SC	0	1.6162	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4923.0	0	SC	0	1.6162	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4924.0	0	SC	0	1.6164	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4925.0	0	SC	0	1.6164	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4926.0	0	SC	0	1.6164	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4927.0	0	SC	0	1.6166	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4928.0	0	SC	0	1.6166	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4929.0	0	SC	0	1.6169	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4930.0	0	SC	0	1.6171	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4931.0	0	SC	0	1.6174	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4932.0	0	SC	0	1.6175	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4933.0	0	SC	0	1.6176	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4934.0	0	SC	0	1.6175	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4935.0	0	SC	0	1.6177	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4936.0	0	SC	0	1.6177	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4937.0	0	SC	0	1.6179	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4938.0	0	SC	0	1.6181	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4939.0	0	SC	0	1.6183	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4940.0	0	SC	0	1.6185	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4941.0	0	SC	0	1.6185	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4942.0	0	SC	0	1.6185	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4943.0	0	SC	0	1.6185	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4944.0	0	SC	0	1.6185	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4945.0	0	SC	0	1.6189	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4946.0	0	SC	0	1.6190	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4947.0	0	SC	0	1.6191	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4948.0	0	SC	0	1.6192	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4949.0	0	SC	0	1.6193	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4950.0	0	SC	0	1.6195	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4951.0	0	SC	0	1.6196	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4952.0	0	SC	0	1.6197	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4953.0	0	SC	0	1.6197	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4954.0	0	SC	0	1.6198	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4955.0	0	SC	0	1.6199	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4956.0	0	SC	0	1.6201	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4957.0	0	SC	0	1.6202	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4958.0	0	SC	0	1.6204	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4959.0	0	SC	0	1.6206	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4960.0	0	SC	0	1.6206	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4961.0	0	SC	0	1.6206	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4962.0	0	SC	0	1.6208	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4963.0	0	SC	0	1.6210	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4964.0	0	SC	0	1.6212	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4965.0	0	SC	0	1.6214	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4966.0	0	SC	0	1.6216	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4967.0	0	SC	0	1.6217	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4968.0	0	SC	0	1.6218	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4969.0	0	SC	0	1.6218	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4970.0	0	SC	0	1.6219	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4971.0	0	SC	0	1.6221	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4972.0	0	SC	0	1.6223	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4973.0	0	SC	0	1.6225	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4974.0	0	SC	0	1.6225	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4975.0	0	SC	0	1.6225	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4976.0	0	SC	0	1.6225	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4977.0	0	SC	0	1.6227	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4978.0	0	SC	0	1.6229	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4979.0	0	SC	0	1.6230	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4980.0	0	SC	0	1.6231	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4981.0	0	SC	0	1.6232	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4982.0	0	SC	0	1.6234	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4983.0	0	SC	0	1.6235	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4984.0	0	SC	0	1.6236	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4985.0	0	SC	0	1.6237	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4986.0	0	SC	0	1.6238	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4987.0	0	SC	0	1.6239	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4988.0	0	SC	0	1.6241	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4989.0	0	SC	0	1.6244	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4990.0	0	SC	0	1.6244	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4991.0	0	SC	0	1.6246	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4992.0	0	SC	0	1.6249	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4993.0	0	SC	0	1.6250	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4994.0	0	SC	0	1.6250	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4995.0	0	SC	0	1.6250	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4996.0	0	SC	0	1.6251	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4997.0	0	SC	0	1.6254	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4998.0	0	SC	0	1.6255	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4999.0	0	SC	0	1.6257	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5000.0	0	SC	0	1.6259	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5001.0	0	SC	0	1.6260	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5002.0	0	SC	0	1.6260	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5003.0	0	SC	0	1.6261	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5004.0	0	SC	0	1.6261	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5005.0	0	SC	0	1.6262	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5006.0	0	SC	0	1.6263	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5007.0	0	SC	0	1.6263	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5008.0	0	SC	0	1.6267	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5009.0	0	SC	0	1.6269	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5010.0	0	SC	0	1.6272	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5011.0	0	SC	0	1.6274	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5012.0	0	SC	0	1.6275	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5013.0	0	SC	0	1.6275	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5014.0	0	SC	0	1.6275	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5015.0	0	SC	0	1.6279	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5016.0	0	SC	0	1.6282	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5017.0	0	SC	0	1.6280	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5018.0	0	SC	0	1.6281	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5019.0	0	SC	0	1.6282	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5020.0	0	SC	0	1.6282	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5021.0	0	SC	0	1.6282	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5022.0	0	SC	0	1.6284	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5023.0	0	SC	0	1.6284	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5024.0	0	SC	0	1.6286	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5025.0	0	SC	0	1.6286	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5026.0	0	SC	0	1.6288	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5027.0	0	SC	0	1.6291	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5028.0	0	SC	0	1.6292	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5029.0	0	SC	0	1.6293	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5030.0	0	SC	0	1.6293	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5031.0	0	SC	0	1.6293	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5032.0	0	SC	0	1.6294	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5033.0	0	SC	0	1.6295	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5034.0	0	SC	0	1.6297	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5035.0	0	SC	0	1.6300	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5036.0	0	SC	0	1.6301	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5037.0	0	SC	0	1.6302	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5038.0	0	SC	0	1.6302	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5039.0	0	SC	0	1.6302	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5040.0	0	SC	0	1.6303	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5041.0	0	SC	0	1.6305	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5042.0	0	SC	0	1.6305	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5043.0	0	SC	0	1.6307	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5044.0	0	SC	0	1.6309	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5045.0	0	SC	0	1.6310	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5046.0	0	SC	0	1.6311	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5047.0	0	SC	0	1.6312	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5048.0	0	SC	0	1.6313	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5049.0	0	SC	0	1.6314	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5050.0	0	SC	0	1.6316	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5051.0	0	SC	0	1.6317	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5052.0	0	SC	0	1.6318	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5053.0	0	SC	0	1.6319	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5054.0	0	SC	0	1.6321	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5055.0	0	SC	0	1.6322	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5056.0	0	SC	0	1.6322	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5057.0	0	SC	0	1.6324	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5058.0	0	SC	0	1.6326	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5059.0	0	SC	0	1.6326	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5060.0	0	SC	0	1.6328	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5061.0	0	SC	0	1.6328	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5062.0	0	SC	0	1.6331	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5063.0	0	SC	0	1.6332	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5064.0	0	SC	0	1.6333	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5065.0	0	SC	0	1.6335	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5066.0	0	SC	0	1.6335	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5067.0	0	SC	0	1.6336	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5068.0	0	SC	0	1.6338	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5069.0	0	SC	0	1.6340	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5070.0	0	SC	0	1.6342	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5071.0	0	SC	0	1.6343	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5072.0	0	SC	0	1.6345	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5073.0	0	SC	0	1.6345	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5074.0	0	SC	0	1.6345	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5075.0	0	SC	0	1.6347	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5076.0	0	SC	0	1.6349	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5077.0	0	SC	0	1.6351	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5078.0	0	SC	0	1.6352	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5079.0	0	SC	0	1.6352	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5080.0	0	SC	0	1.6353	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5081.0	0	SC	0	1.6354	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5082.0	0	SC	0	1.6355	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5083.0	0	SC	0	1.6356	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5084.0	0	SC	0	1.6357	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5085.0	0	SC	0	1.6360	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5086.0	0	SC	0	1.6362	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5087.0	0	SC	0	1.6362	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5088.0	0	SC	0	1.6362	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5089.0	0	SC	0	1.6364	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5090.0	0	SC	0	1.6364	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5091.0	0	SC	0	1.6366	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5092.0	0	SC	0	1.6370	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5093.0	0	SC	0	1.6371	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5094.0	0	SC	0	1.6372	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5095.0	0	SC	0	1.6371	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5096.0	0	SC	0	1.6373	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5097.0	0	SC	0	1.6376	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5098.0	0	SC	0	1.6377	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5099.0	0	SC	0	1.6379	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5100.0	0	SC	0	1.6379	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5101.0	0	SC	0	1.6380	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5102.0	0	SC	0	1.6380	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5103.0	0	SC	0	1.6381	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5104.0	0	SC	0	1.6382	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5105.0	0	SC	0	1.6383	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5106.0	0	SC	0	1.6385	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5107.0	0	SC	0	1.6385	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5108.0	0	SC	0	1.6387	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5109.0	0	SC	0	1.6387	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5110.0	0	SC	0	1.6389	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5111.0	0	SC	0	1.6390	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5112.0	0	SC	0	1.6392	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5113.0	0	SC	0	1.6393	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5114.0	0	SC	0	1.6396	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5115.0	0	SC	0	1.6397	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5116.0	0	SC	0	1.6398	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5117.0	0	SC	0	1.6398	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5118.0	0	SC	0	1.6399	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5119.0	0	SC	0	1.6400	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5120.0	0	SC	0	1.6402	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5121.0	0	SC	0	1.6403	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5122.0	0	SC	0	1.6405	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5123.0	0	SC	0	1.6406	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5124.0	0	SC	0	1.6408	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5125.0	0	SC	0	1.6410	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5126.0	0	SC	0	1.6411	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5127.0	0	SC	0	1.6412	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5128.0	0	SC	0	1.6413	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5129.0	0	SC	0	1.6413	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5130.0	0	SC	0	1.6416	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5131.0	0	SC	0	1.6417	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5132.0	0	SC	0	1.6421	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5133.0	0	SC	0	1.6421	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5134.0	0	SC	0	1.6423	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5135.0	0	SC	0	1.6424	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5136.0	0	SC	0	1.6425	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5137.0	0	SC	0	1.6425	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5138.0	0	SC	0	1.6424	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5139.0	0	SC	0	1.6425	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5140.0	0	SC	0	1.6426	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5141.0	0	SC	0	1.6428	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5142.0	0	SC	0	1.6430	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5143.0	0	SC	0	1.6431	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5144.0	0	SC	0	1.6433	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5145.0	0	SC	0	1.6435	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5146.0	0	SC	0	1.6436	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5147.0	0	SC	0	1.6436	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5148.0	0	SC	0	1.6436	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5149.0	0	SC	0	1.6437	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5150.0	0	SC	0	1.6438	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5151.0	0	SC	0	1.6441	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5152.0	0	SC	0	1.6442	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5153.0	0	SC	0	1.6445	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5154.0	0	SC	0	1.6446	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5155.0	0	SC	0	1.6447	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5156.0	0	SC	0	1.6448	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5157.0	0	SC	0	1.6448	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5158.0	0	SC	0	1.6450	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5159.0	0	SC	0	1.6451	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5160.0	0	SC	0	1.6451	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5161.0	0	SC	0	1.6453	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5162.0	0	SC	0	1.6456	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5163.0	0	SC	0	1.6458	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5164.0	0	SC	0	1.6460	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5165.0	0	SC	0	1.6460	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5166.0	0	SC	0	1.6460	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5167.0	0	SC	0	1.6460	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5168.0	0	SC	0	1.6461	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5169.0	0	SC	0	1.6462	0	34.6865	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5170.0	0	SC	0	1.6465	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5171.0	0	SC	0	1.6467	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5172.0	0	SC	0	1.6470	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5173.0	0	SC	0	1.6471	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5174.0	0	SC	0	1.6471	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5175.0	0	SC	0	1.6472	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5176.0	0	SC	0	1.6472	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5177.0	0	SC	0	1.6472	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5178.0	0	SC	0	1.6474	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5179.0	0	SC	0	1.6477	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5180.0	0	SC	0	1.6478	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5181.0	0	SC	0	1.6481	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5182.0	0	SC	0	1.6481	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5183.0	0	SC	0	1.6482	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5184.0	0	SC	0	1.6482	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5185.0	0	SC	0	1.6482	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5186.0	0	SC	0	1.6483	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5187.0	0	SC	0	1.6485	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5188.0	0	SC	0	1.6486	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5189.0	0	SC	0	1.6488	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5190.0	0	SC	0	1.6490	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5191.0	0	SC	0	1.6490	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5192.0	0	SC	0	1.6491	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5193.0	0	SC	0	1.6492	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5194.0	0	SC	0	1.6494	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5195.0	0	SC	0	1.6495	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5196.0	0	SC	0	1.6497	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5197.0	0	SC	0	1.6498	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5198.0	0	SC	0	1.6500	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5199.0	0	SC	0	1.6501	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5200.0	0	SC	0	1.6502	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3.0	0	SC	0	23.2918		34.7917	
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4.0	0	SC	0	23.3039	0	34.8213	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5.0	0	SC	0	23.3049	0	34.8215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	6.0	0	SC	0	23.3045	0	34.8213	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	7.0	0	SC	0	23.3034	0	34.8215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	8.0	0	SC	0	23.3037	0	34.8218	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	9.0	0	SC	0	23.3059	0	34.8215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	10.0	0	SC	0	23.3050	0	34.8217	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	11.0	0	SC	0	23.3029	0	34.8218	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	12.0	0	SC	0	23.2921	0	34.8222	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	13.0	0	SC	0	23.2949	0	34.8215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	14.0	0	SC	0	23.2937	0	34.8219	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	15.0	0	SC	0	23.2923	0	34.8221	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	16.0	0	SC	0	23.2928	0	34.8221	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	17.0	0	SC	0	23.2939	0	34.8220	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	18.0	0	SC	0	23.2989	0	34.8219	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	19.0	0	SC	0	23.2989	0	34.8219	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	20.0	0	SC	0	23.2988	0	34.8219	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	21.0	0	SC	0	23.2999	0	34.8218	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	22.0	0	SC	0	23.3021	0	34.8215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	23.0	0	SC	0	23.3029	0	34.8215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	24.0	0	SC	0	23.3019	0	34.8215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	25.0	0	SC	0	23.3014	0	34.8215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	26.0	0	SC	0	23.3009	0	34.8215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	27.0	0	SC	0	23.2982	0	34.8219	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	28.0	0	SC	0	23.2977	0	34.8220	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	29.0	0	SC	0	23.2983	0	34.8221	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	30.0	0	SC	0	23.2984	0	34.8220	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	31.0	0	SC	0	23.2981	0	34.8221	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	32.0	0	SC	0	23.2978	0	34.8222	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	33.0	0	SC	0	23.2973	0	34.8222	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	34.0	0	SC	0	23.2937	0	34.8228	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	35.0	0	SC	0	23.2887	0	34.8237	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	36.0	0	SC	0	23.2789	0	34.8253	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	37.0	0	SC	0	23.2628	0	34.8280	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	38.0	0	SC	0	23.2680	0	34.8272	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	39.0	0	SC	0	23.2714	0	34.8263	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	40.0	0	SC	0	23.2893	0	34.8238	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	41.0	0	SC	0	23.3018	0	34.8220	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	42.0	0	SC	0	23.2018	0	34.8337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	43.0	0	SC	0	23.1043	0	34.8435	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	44.0	0	SC	0	23.0858	0	34.8455	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	45.0	0	SC	0	23.0541	0	34.8479	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	46.0	0	SC	0	23.0419	0	34.8487	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	47.0	0	SC	0	23.0339	0	34.8495	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	48.0	0	SC	0	23.0039	0	34.8511	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	49.0	0	SC	0	22.9747	0	34.8518	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	50.0	0	SC	0	22.9263	0	34.8527	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	51.0	0	SC	0	22.8775	0	34.8547	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	52.0	0	SC	0	22.8449	0	34.8561	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	53.0	0	SC	0	22.8228	0	34.8564	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	54.0	0	SC	0	22.8087	0	34.8567	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	55.0	0	SC	0	22.7374	0	34.8589	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	56.0	0	SC	0	22.7018	0	34.8596	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	57.0	0	SC	0	22.6766	0	34.8604	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	58.0	0	SC	0	22.6511	0	34.8613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	59.0	0	SC	0	22.6337	0	34.8623	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	60.0	0	SC	0	22.6073	0	34.8631	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	61.0	0	SC	0	22.5709	0	34.8645	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	62.0	0	SC	0	22.5220	0	34.8664	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	63.0	0	SC	0	22.4263	0	34.8710	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	64.0	0	SC	0	22.3609	0	34.8748	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	65.0	0	SC	0	22.2706	0	34.8802	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	66.0	0	SC	0	22.1799	0	34.8860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	67.0	0	SC	0	22.0715	0	34.8940	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	68.0	0	SC	0	22.0161	0	34.8971	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	69.0	0	SC	0	21.9428	0	34.8989	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	70.0	0	SC	0	21.8735	0	34.8992	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	71.0	0	SC	0	21.8017	0	34.8982	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	72.0	0	SC	0	21.7714	0	34.8980	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	73.0	0	SC	0	21.7572	0	34.8981	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	74.0	0	SC	0	21.7500	0	34.8984	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	75.0	0	SC	0	21.7417	0	34.8990	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	76.0	0	SC	0	21.7389	0	34.8994	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	77.0	0	SC	0	21.7337	0	34.9001	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	78.0	0	SC	0	21.7402	0	34.9079	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	79.0	0	SC	0	21.7408	0	34.9139	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	80.0	0	SC	0	21.7183	0	34.9169	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	81.0	0	SC	0	21.6924	0	34.9159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	82.0	0	SC	0	21.6673	0	34.9141	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	83.0	0	SC	0	21.6117	0	34.9104	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	84.0	0	SC	0	21.5631	0	34.9072	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	85.0	0	SC	0	21.5558	0	34.9069	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	86.0	0	SC	0	21.5446	0	34.9066	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	87.0	0	SC	0	21.5316	0	34.9066	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	88.0	0	SC	0	21.5241	0	34.9071	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	89.0	0	SC	0	21.5099	0	34.9069	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	90.0	0	SC	0	21.5056	0	34.9067	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	91.0	0	SC	0	21.5008	0	34.9067	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	92.0	0	SC	0	21.4952	0	34.9063	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	93.0	0	SC	0	21.4860	0	34.9058	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	94.0	0	SC	0	21.4763	0	34.9057	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	95.0	0	SC	0	21.4599	0	34.9052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	96.0	0	SC	0	21.4498	0	34.9052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	97.0	0	SC	0	21.4264	0	34.9049	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	98.0	0	SC	0	21.3992	0	34.9044	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	99.0	0	SC	0	21.3758	0	34.9037	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	100.0	0	SC	0	21.3417	0	34.9035	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	101.0	0	SC	0	21.3280	0	34.9031	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	102.0	0	SC	0	21.3174	0	34.9035	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	103.0	0	SC	0	21.2995	0	34.9033	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	104.0	0	SC	0	21.2835	0	34.9034	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	105.0	0	SC	0	21.2494	0	34.9022	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	106.0	0	SC	0	21.2332	0	34.9022	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	107.0	0	SC	0	21.2024	0	34.9027	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	108.0	0	SC	0	21.1884	0	34.9031	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	109.0	0	SC	0	21.1770	0	34.9034	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	110.0	0	SC	0	21.1695	0	34.9039	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	111.0	0	SC	0	21.1534	0	34.9048	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	112.0	0	SC	0	21.1328	0	34.9044	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	113.0	0	SC	0	21.1027	0	34.9031	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	114.0	0	SC	0	21.0838	0	34.9013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	115.0	0	SC	0	21.0764	0	34.9006	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	116.0	0	SC	0	21.0664	0	34.9010	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	117.0	0	SC	0	21.0410	0	34.9000	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	118.0	0	SC	0	21.0188	0	34.9002	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	119.0	0	SC	0	21.0066	0	34.9010	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	120.0	0	SC	0	20.9975	0	34.9024	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	121.0	0	SC	0	20.9866	0	34.9015	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	122.0	0	SC	0	20.9584	0	34.9003	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	123.0	0	SC	0	20.9536	0	34.9013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	124.0	0	SC	0	20.9506	0	34.9029	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	125.0	0	SC	0	20.9469	0	34.9041	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	126.0	0	SC	0	20.9436	0	34.9052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	127.0	0	SC	0	20.9413	0	34.9063	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	128.0	0	SC	0	20.9388	0	34.9066	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	129.0	0	SC	0	20.9302	0	34.9065	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	130.0	0	SC	0	20.8986	0	34.9064	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	131.0	0	SC	0	20.8865	0	34.9062	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	132.0	0	SC	0	20.8753	0	34.9056	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	133.0	0	SC	0	20.8706	0	34.9052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	134.0	0	SC	0	20.8640	0	34.9046	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	135.0	0	SC	0	20.8549	0	34.9041	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	136.0	0	SC	0	20.8424	0	34.9033	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	137.0	0	SC	0	20.8356	0	34.9030	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	138.0	0	SC	0	20.8317	0	34.9028	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	139.0	0	SC	0	20.8281	0	34.9028	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	140.0	0	SC	0	20.8254	0	34.9032	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	141.0	0	SC	0	20.8120	0	34.9041	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	142.0	0	SC	0	20.8032	0	34.9042	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	143.0	0	SC	0	20.7943	0	34.9044	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	144.0	0	SC	0	20.7924	0	34.9043	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	145.0	0	SC	0	20.7936	0	34.9042	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	146.0	0	SC	0	20.7925	0	34.9043	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	147.0	0	SC	0	20.7905	0	34.9046	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	148.0	0	SC	0	20.7896	0	34.9045	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	149.0	0	SC	0	20.7860	0	34.9048	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	150.0	0	SC	0	20.7845	0	34.9050	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	151.0	0	SC	0	20.7845	0	34.9051	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	152.0	0	SC	0	20.7835	0	34.9051	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	153.0	0	SC	0	20.7811	0	34.9052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	154.0	0	SC	0	20.7785	0	34.9058	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	155.0	0	SC	0	20.7775	0	34.9075	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	156.0	0	SC	0	20.7802	0	34.9111	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	157.0	0	SC	0	20.7797	0	34.9126	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	158.0	0	SC	0	20.7784	0	34.9136	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	159.0	0	SC	0	20.7769	0	34.9141	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	160.0	0	SC	0	20.7766	0	34.9141	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	161.0	0	SC	0	20.7754	0	34.9144	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	162.0	0	SC	0	20.7635	0	34.9170	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	163.0	0	SC	0	20.7171	0	34.9182	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	164.0	0	SC	0	20.6915	0	34.9167	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	165.0	0	SC	0	20.6834	0	34.9179	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	166.0	0	SC	0	20.6687	0	34.9191	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	167.0	0	SC	0	20.6463	0	34.9208	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	168.0	0	SC	0	20.6361	0	34.9217	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	169.0	0	SC	0	20.6175	0	34.9235	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	170.0	0	SC	0	20.6058	0	34.9273	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	171.0	0	SC	0	20.5995	0	34.9322	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	172.0	0	SC	0	20.5651	0	34.9333	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	173.0	0	SC	0	20.5347	0	34.9341	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	174.0	0	SC	0	20.5151	0	34.9340	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	175.0	0	SC	0	20.4860	0	34.9323	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	176.0	0	SC	0	20.4490	0	34.9289	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	177.0	0	SC	0	20.4020	0	34.9250	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	178.0	0	SC	0	20.3476	0	34.9215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	179.0	0	SC	0	20.3331	0	34.9228	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	180.0	0	SC	0	20.2751	0	34.9176	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	181.0	0	SC	0	20.2143	0	34.9144	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	182.0	0	SC	0	20.1947	0	34.9138	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	183.0	0	SC	0	20.1850	0	34.9138	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	184.0	0	SC	0	20.1649	0	34.9146	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	185.0	0	SC	0	20.1457	0	34.9159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	186.0	0	SC	0	20.1372	0	34.9165	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	187.0	0	SC	0	20.0989	0	34.9181	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	188.0	0	SC	0	20.0724	0	34.9192	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	189.0	0	SC	0	20.0516	0	34.9200	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	190.0	0	SC	0	19.9946	0	34.9184	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	191.0	0	SC	0	19.9438	0	34.9158	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	192.0	0	SC	0	19.8815	0	34.9127	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	193.0	0	SC	0	19.8361	0	34.9107	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	194.0	0	SC	0	19.8125	0	34.9106	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	195.0	0	SC	0	19.7919	0	34.9103	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	196.0	0	SC	0	19.7777	0	34.9099	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	197.0	0	SC	0	19.7636	0	34.9097	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	198.0	0	SC	0	19.7446	0	34.9092	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	199.0	0	SC	0	19.7134	0	34.9080	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	200.0	0	SC	0	19.6819	0	34.9066	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	201.0	0	SC	0	19.6725	0	34.9061	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	202.0	0	SC	0	19.6465	0	34.9052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	203.0	0	SC	0	19.5264	0	34.8992	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	204.0	0	SC	0	19.4236	0	34.8932	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	205.0	0	SC	0	19.3553	0	34.8879	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	206.0	0	SC	0	19.3097	0	34.8851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	207.0	0	SC	0	19.3002	0	34.8843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	208.0	0	SC	0	19.2967	0	34.8840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	209.0	0	SC	0	19.2783	0	34.8828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	210.0	0	SC	0	19.2666	0	34.8811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	211.0	0	SC	0	19.2371	0	34.8777	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	212.0	0	SC	0	19.2053	0	34.8754	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	213.0	0	SC	0	19.1893	0	34.8738	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	214.0	0	SC	0	19.1767	0	34.8726	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	215.0	0	SC	0	19.1639	0	34.8714	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	216.0	0	SC	0	19.1477	0	34.8694	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	217.0	0	SC	0	19.0493	0	34.8616	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	218.0	0	SC	0	18.8905	0	34.8506	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	219.0	0	SC	0	18.8432	0	34.8482	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	220.0	0	SC	0	18.8109	0	34.8465	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	221.0	0	SC	0	18.7991	0	34.8459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	222.0	0	SC	0	18.7935	0	34.8459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	223.0	0	SC	0	18.7859	0	34.8456	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	224.0	0	SC	0	18.7619	0	34.8442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	225.0	0	SC	0	18.7253	0	34.8425	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	226.0	0	SC	0	18.6909	0	34.8411	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	227.0	0	SC	0	18.6853	0	34.8409	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	228.0	0	SC	0	18.6788	0	34.8411	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	229.0	0	SC	0	18.6757	0	34.8408	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	230.0	0	SC	0	18.6301	0	34.8380	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	231.0	0	SC	0	18.5828	0	34.8358	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	232.0	0	SC	0	18.5446	0	34.8340	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	233.0	0	SC	0	18.5086	0	34.8323	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	234.0	0	SC	0	18.4709	0	34.8304	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	235.0	0	SC	0	18.4430	0	34.8288	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	236.0	0	SC	0	18.4391	0	34.8285	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	237.0	0	SC	0	18.4364	0	34.8280	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	238.0	0	SC	0	18.4366	0	34.8283	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	239.0	0	SC	0	18.4360	0	34.8287	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	240.0	0	SC	0	18.4353	0	34.8286	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	241.0	0	SC	0	18.4353	0	34.8286	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	242.0	0	SC	0	18.4349	0	34.8285	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	243.0	0	SC	0	18.4346	0	34.8286	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	244.0	0	SC	0	18.4308	0	34.8283	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	245.0	0	SC	0	18.3861	0	34.8258	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	246.0	0	SC	0	18.3586	0	34.8239	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	247.0	0	SC	0	18.3219	0	34.8217	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	248.0	0	SC	0	18.2879	0	34.8198	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	249.0	0	SC	0	18.2722	0	34.8188	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	250.0	0	SC	0	18.2614	0	34.8182	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	251.0	0	SC	0	18.2480	0	34.8175	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	252.0	0	SC	0	18.2278	0	34.8163	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	253.0	0	SC	0	18.1670	0	34.8123	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	254.0	0	SC	0	18.1228	0	34.8097	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	255.0	0	SC	0	18.0601	0	34.8048	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	256.0	0	SC	0	18.0047	0	34.8006	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	257.0	0	SC	0	17.9895	0	34.7992	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	258.0	0	SC	0	17.9522	0	34.7971	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	259.0	0	SC	0	17.9298	0	34.7965	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	260.0	0	SC	0	17.9149	0	34.7959	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	261.0	0	SC	0	17.9128	0	34.7959	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	262.0	0	SC	0	17.9087	0	34.7956	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	263.0	0	SC	0	17.8753	0	34.7930	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	264.0	0	SC	0	17.8504	0	34.7919	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	265.0	0	SC	0	17.8399	0	34.7917	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	266.0	0	SC	0	17.8270	0	34.7911	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	267.0	0	SC	0	17.8128	0	34.7905	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	268.0	0	SC	0	17.7742	0	34.7877	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	269.0	0	SC	0	17.7511	0	34.7859	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	270.0	0	SC	0	17.7465	0	34.7854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	271.0	0	SC	0	17.7044	0	34.7816	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	272.0	0	SC	0	17.6837	0	34.7801	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	273.0	0	SC	0	17.6803	0	34.7798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	274.0	0	SC	0	17.6677	0	34.7790	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	275.0	0	SC	0	17.6511	0	34.7776	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	276.0	0	SC	0	17.6036	0	34.7727	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	277.0	0	SC	0	17.5608	0	34.7698	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	278.0	0	SC	0	17.5492	0	34.7688	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	279.0	0	SC	0	17.5275	0	34.7670	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	280.0	0	SC	0	17.5234	0	34.7668	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	281.0	0	SC	0	17.5204	0	34.7670	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	282.0	0	SC	0	17.5192	0	34.7672	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	283.0	0	SC	0	17.5194	0	34.7674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	284.0	0	SC	0	17.5191	0	34.7674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	285.0	0	SC	0	17.5168	0	34.7675	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	286.0	0	SC	0	17.5121	0	34.7673	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	287.0	0	SC	0	17.5108	0	34.7672	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	288.0	0	SC	0	17.5078	0	34.7671	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	289.0	0	SC	0	17.5050	0	34.7672	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	290.0	0	SC	0	17.5048	0	34.7671	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	291.0	0	SC	0	17.5057	0	34.7672	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	292.0	0	SC	0	17.5037	0	34.7670	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	293.0	0	SC	0	17.4882	0	34.7662	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	294.0	0	SC	0	17.4669	0	34.7643	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	295.0	0	SC	0	17.4230	0	34.7598	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	296.0	0	SC	0	17.3348	0	34.7528	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	297.0	0	SC	0	17.2631	0	34.7459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	298.0	0	SC	0	17.1487	0	34.7350	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	299.0	0	SC	0	17.1096	0	34.7320	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	300.0	0	SC	0	17.1023	0	34.7307	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	301.0	0	SC	0	17.0994	0	34.7301	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	302.0	0	SC	0	17.0916	0	34.7298	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	303.0	0	SC	0	17.0702	0	34.7288	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	304.0	0	SC	0	17.0484	0	34.7274	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	305.0	0	SC	0	17.0356	0	34.7265	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	306.0	0	SC	0	17.0145	0	34.7249	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	307.0	0	SC	0	16.9643	0	34.7218	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	308.0	0	SC	0	16.8789	0	34.7156	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	309.0	0	SC	0	16.7949	0	34.7090	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	310.0	0	SC	0	16.7323	0	34.7045	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	311.0	0	SC	0	16.6895	0	34.7025	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	312.0	0	SC	0	16.6530	0	34.7019	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	313.0	0	SC	0	16.6417	0	34.7017	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	314.0	0	SC	0	16.6341	0	34.7015	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	315.0	0	SC	0	16.6152	0	34.6995	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	316.0	0	SC	0	16.5708	0	34.6957	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	317.0	0	SC	0	16.5424	0	34.6930	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	318.0	0	SC	0	16.5289	0	34.6915	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	319.0	0	SC	0	16.4785	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	320.0	0	SC	0	16.4141	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	321.0	0	SC	0	16.4056	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	322.0	0	SC	0	16.3976	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	323.0	0	SC	0	16.3804	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	324.0	0	SC	0	16.3578	0	34.6815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	325.0	0	SC	0	16.3427	0	34.6799	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	326.0	0	SC	0	16.3284	0	34.6785	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	327.0	0	SC	0	16.3193	0	34.6770	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	328.0	0	SC	0	16.3121	0	34.6756	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	329.0	0	SC	0	16.2784	0	34.6718	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	330.0	0	SC	0	16.2408	0	34.6688	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	331.0	0	SC	0	16.2184	0	34.6676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	332.0	0	SC	0	16.2105	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	333.0	0	SC	0	16.2000	0	34.6668	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	334.0	0	SC	0	16.1817	0	34.6659	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	335.0	0	SC	0	16.1763	0	34.6654	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	336.0	0	SC	0	16.1585	0	34.6642	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	337.0	0	SC	0	16.1488	0	34.6635	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	338.0	0	SC	0	16.1123	0	34.6618	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	339.0	0	SC	0	16.0960	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	340.0	0	SC	0	16.0837	0	34.6608	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	341.0	0	SC	0	16.0741	0	34.6602	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	342.0	0	SC	0	16.0351	0	34.6573	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	343.0	0	SC	0	16.0107	0	34.6558	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	344.0	0	SC	0	16.0052	0	34.6552	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	345.0	0	SC	0	15.9988	0	34.6547	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	346.0	0	SC	0	15.9911	0	34.6546	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	347.0	0	SC	0	15.9863	0	34.6544	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	348.0	0	SC	0	15.9555	0	34.6520	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	349.0	0	SC	0	15.9039	0	34.6485	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	350.0	0	SC	0	15.8603	0	34.6454	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	351.0	0	SC	0	15.8138	0	34.6417	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	352.0	0	SC	0	15.8045	0	34.6395	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	353.0	0	SC	0	15.7599	0	34.6366	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	354.0	0	SC	0	15.7248	0	34.6338	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	355.0	0	SC	0	15.6958	0	34.6314	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	356.0	0	SC	0	15.6770	0	34.6297	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	357.0	0	SC	0	15.6084	0	34.6246	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	358.0	0	SC	0	15.5835	0	34.6226	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	359.0	0	SC	0	15.5672	0	34.6215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	360.0	0	SC	0	15.5567	0	34.6209	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	361.0	0	SC	0	15.5532	0	34.6206	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	362.0	0	SC	0	15.5352	0	34.6192	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	363.0	0	SC	0	15.4773	0	34.6145	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	364.0	0	SC	0	15.4273	0	34.6108	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	365.0	0	SC	0	15.3892	0	34.6081	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	366.0	0	SC	0	15.3832	0	34.6077	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	367.0	0	SC	0	15.3700	0	34.6069	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	368.0	0	SC	0	15.3395	0	34.6045	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	369.0	0	SC	0	15.2910	0	34.6007	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	370.0	0	SC	0	15.2657	0	34.5982	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	371.0	0	SC	0	15.2348	0	34.5965	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	372.0	0	SC	0	15.2079	0	34.5944	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	373.0	0	SC	0	15.2054	0	34.5942	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	374.0	0	SC	0	15.1975	0	34.5937	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	375.0	0	SC	0	15.1928	0	34.5935	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	376.0	0	SC	0	15.1848	0	34.5931	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	377.0	0	SC	0	15.1816	0	34.5932	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	378.0	0	SC	0	15.1789	0	34.5932	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	379.0	0	SC	0	15.1671	0	34.5925	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	380.0	0	SC	0	15.0396	0	34.5843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	381.0	0	SC	0	14.9841	0	34.5800	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	382.0	0	SC	0	14.9541	0	34.5786	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	383.0	0	SC	0	14.8887	0	34.5724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	384.0	0	SC	0	14.8602	0	34.5720	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	385.0	0	SC	0	14.8256	0	34.5710	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	386.0	0	SC	0	14.7941	0	34.5694	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	387.0	0	SC	0	14.7759	0	34.5683	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	388.0	0	SC	0	14.7691	0	34.5680	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	389.0	0	SC	0	14.7177	0	34.5658	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	390.0	0	SC	0	14.6702	0	34.5626	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	391.0	0	SC	0	14.6397	0	34.5608	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	392.0	0	SC	0	14.6309	0	34.5602	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	393.0	0	SC	0	14.6297	0	34.5602	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	394.0	0	SC	0	14.6263	0	34.5605	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	395.0	0	SC	0	14.6235	0	34.5604	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	396.0	0	SC	0	14.6200	0	34.5600	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	397.0	0	SC	0	14.6199	0	34.5604	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	398.0	0	SC	0	14.6040	0	34.5593	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	399.0	0	SC	0	14.5606	0	34.5560	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	400.0	0	SC	0	14.4992	0	34.5515	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	401.0	0	SC	0	14.4090	0	34.5434	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	402.0	0	SC	0	14.3376	0	34.5364	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	403.0	0	SC	0	14.2915	0	34.5314	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	404.0	0	SC	0	14.2528	0	34.5278	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	405.0	0	SC	0	14.2290	0	34.5260	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	406.0	0	SC	0	14.1869	0	34.5227	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	407.0	0	SC	0	14.1712	0	34.5212	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	408.0	0	SC	0	14.1555	0	34.5203	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	409.0	0	SC	0	14.1388	0	34.5193	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	410.0	0	SC	0	14.1132	0	34.5171	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	411.0	0	SC	0	14.0704	0	34.5135	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	412.0	0	SC	0	14.0549	0	34.5124	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	413.0	0	SC	0	14.0345	0	34.5105	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	414.0	0	SC	0	14.0167	0	34.5090	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	415.0	0	SC	0	14.0203	0	34.5096	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	416.0	0	SC	0	14.0016	0	34.5083	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	417.0	0	SC	0	13.9672	0	34.5056	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	418.0	0	SC	0	13.9256	0	34.5025	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	419.0	0	SC	0	13.8385	0	34.4936	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	420.0	0	SC	0	13.7586	0	34.4861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	421.0	0	SC	0	13.7292	0	34.4835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	422.0	0	SC	0	13.7046	0	34.4822	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	423.0	0	SC	0	13.6808	0	34.4808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	424.0	0	SC	0	13.6706	0	34.4801	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	425.0	0	SC	0	13.6596	0	34.4794	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	426.0	0	SC	0	13.6455	0	34.4783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	427.0	0	SC	0	13.6260	0	34.4769	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	428.0	0	SC	0	13.6193	0	34.4763	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	429.0	0	SC	0	13.5848	0	34.4734	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	430.0	0	SC	0	13.5456	0	34.4702	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	431.0	0	SC	0	13.4890	0	34.4660	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	432.0	0	SC	0	13.4275	0	34.4623	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	433.0	0	SC	0	13.3934	0	34.4600	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	434.0	0	SC	0	13.3703	0	34.4585	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	435.0	0	SC	0	13.3603	0	34.4580	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	436.0	0	SC	0	13.3510	0	34.4577	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	437.0	0	SC	0	13.3452	0	34.4574	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	438.0	0	SC	0	13.3412	0	34.4575	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	439.0	0	SC	0	13.3386	0	34.4577	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	440.0	0	SC	0	13.3200	0	34.4564	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	441.0	0	SC	0	13.2315	0	34.4507	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	442.0	0	SC	0	13.1979	0	34.4489	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	443.0	0	SC	0	13.1454	0	34.4457	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	444.0	0	SC	0	13.1083	0	34.4430	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	445.0	0	SC	0	13.0707	0	34.4393	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	446.0	0	SC	0	13.0327	0	34.4354	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	447.0	0	SC	0	13.0015	0	34.4328	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	448.0	0	SC	0	12.9675	0	34.4310	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	449.0	0	SC	0	12.9392	0	34.4285	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	450.0	0	SC	0	12.9022	0	34.4254	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	451.0	0	SC	0	12.8791	0	34.4248	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	452.0	0	SC	0	12.8349	0	34.4230	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	453.0	0	SC	0	12.8320	0	34.4229	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	454.0	0	SC	0	12.8281	0	34.4230	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	455.0	0	SC	0	12.8210	0	34.4232	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	456.0	0	SC	0	12.8195	0	34.4233	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	457.0	0	SC	0	12.8185	0	34.4234	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	458.0	0	SC	0	12.8082	0	34.4242	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	459.0	0	SC	0	12.8027	0	34.4243	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	460.0	0	SC	0	12.7963	0	34.4248	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	461.0	0	SC	0	12.7729	0	34.4239	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	462.0	0	SC	0	12.7175	0	34.4193	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	463.0	0	SC	0	12.6990	0	34.4174	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	464.0	0	SC	0	12.6923	0	34.4166	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	465.0	0	SC	0	12.6919	0	34.4163	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	466.0	0	SC	0	12.6801	0	34.4153	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	467.0	0	SC	0	12.6731	0	34.4144	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	468.0	0	SC	0	12.6671	0	34.4143	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	469.0	0	SC	0	12.6626	0	34.4139	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	470.0	0	SC	0	12.6605	0	34.4138	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	471.0	0	SC	0	12.6568	0	34.4137	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	472.0	0	SC	0	12.6507	0	34.4132	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	473.0	0	SC	0	12.6478	0	34.4129	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	474.0	0	SC	0	12.6434	0	34.4125	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	475.0	0	SC	0	12.6273	0	34.4108	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	476.0	0	SC	0	12.6065	0	34.4089	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	477.0	0	SC	0	12.5947	0	34.4078	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	478.0	0	SC	0	12.5863	0	34.4067	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	479.0	0	SC	0	12.5802	0	34.4059	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	480.0	0	SC	0	12.5719	0	34.4052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	481.0	0	SC	0	12.5667	0	34.4046	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	482.0	0	SC	0	12.5549	0	34.4034	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	483.0	0	SC	0	12.5426	0	34.4022	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	484.0	0	SC	0	12.5221	0	34.4000	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	485.0	0	SC	0	12.5138	0	34.3995	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	486.0	0	SC	0	12.5093	0	34.3989	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	487.0	0	SC	0	12.5057	0	34.3985	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	488.0	0	SC	0	12.5035	0	34.3982	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	489.0	0	SC	0	12.5035	0	34.3984	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	490.0	0	SC	0	12.4935	0	34.3969	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	491.0	0	SC	0	12.4127	0	34.3908	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	492.0	0	SC	0	12.2702	0	34.3811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	493.0	0	SC	0	12.2396	0	34.3776	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	494.0	0	SC	0	12.1838	0	34.3728	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	495.0	0	SC	0	12.1192	0	34.3669	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	496.0	0	SC	0	12.0415	0	34.3609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	497.0	0	SC	0	11.9837	0	34.3563	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	498.0	0	SC	0	11.9421	0	34.3529	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	499.0	0	SC	0	11.9028	0	34.3501	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	500.0	0	SC	0	11.8719	0	34.3477	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	501.0	0	SC	0	11.8524	0	34.3466	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	502.0	0	SC	0	11.8384	0	34.3459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	503.0	0	SC	0	11.8216	0	34.3454	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	504.0	0	SC	0	11.8128	0	34.3449	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	505.0	0	SC	0	11.8083	0	34.3449	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	506.0	0	SC	0	11.7977	0	34.3442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	507.0	0	SC	0	11.7838	0	34.3432	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	508.0	0	SC	0	11.7640	0	34.3419	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	509.0	0	SC	0	11.7421	0	34.3408	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	510.0	0	SC	0	11.7160	0	34.3393	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	511.0	0	SC	0	11.6935	0	34.3378	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	512.0	0	SC	0	11.6857	0	34.3372	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	513.0	0	SC	0	11.6631	0	34.3358	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	514.0	0	SC	0	11.6643	0	34.3358	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	515.0	0	SC	0	11.6593	0	34.3355	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	516.0	0	SC	0	11.6577	0	34.3356	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	517.0	0	SC	0	11.6502	0	34.3348	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	518.0	0	SC	0	11.6203	0	34.3329	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	519.0	0	SC	0	11.6011	0	34.3315	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	520.0	0	SC	0	11.5579	0	34.3288	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	521.0	0	SC	0	11.5295	0	34.3262	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	522.0	0	SC	0	11.4457	0	34.3213	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	523.0	0	SC	0	11.3759	0	34.3176	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	524.0	0	SC	0	11.3368	0	34.3155	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	525.0	0	SC	0	11.3341	0	34.3152	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	526.0	0	SC	0	11.3333	0	34.3153	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	527.0	0	SC	0	11.3335	0	34.3159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	528.0	0	SC	0	11.3340	0	34.3160	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	529.0	0	SC	0	11.3340	0	34.3162	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	530.0	0	SC	0	11.3355	0	34.3168	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	531.0	0	SC	0	11.3349	0	34.3176	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	532.0	0	SC	0	11.3318	0	34.3182	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	533.0	0	SC	0	11.3252	0	34.3188	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	534.0	0	SC	0	11.3119	0	34.3191	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	535.0	0	SC	0	11.3084	0	34.3191	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	536.0	0	SC	0	11.2964	0	34.3192	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	537.0	0	SC	0	11.2932	0	34.3192	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	538.0	0	SC	0	11.2761	0	34.3189	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	539.0	0	SC	0	11.2653	0	34.3182	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	540.0	0	SC	0	11.2629	0	34.3183	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	541.0	0	SC	0	11.2586	0	34.3186	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	542.0	0	SC	0	11.2527	0	34.3186	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	543.0	0	SC	0	11.2385	0	34.3195	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	544.0	0	SC	0	11.2259	0	34.3187	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	545.0	0	SC	0	11.2068	0	34.3174	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	546.0	0	SC	0	11.1977	0	34.3177	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	547.0	0	SC	0	11.1817	0	34.3189	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	548.0	0	SC	0	11.1478	0	34.3179	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	549.0	0	SC	0	11.0936	0	34.3143	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	550.0	0	SC	0	11.0778	0	34.3127	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	551.0	0	SC	0	11.0578	0	34.3110	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	552.0	0	SC	0	11.0248	0	34.3091	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	553.0	0	SC	0	10.9777	0	34.3055	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	554.0	0	SC	0	10.8630	0	34.2961	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	555.0	0	SC	0	10.7779	0	34.2909	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	556.0	0	SC	0	10.6870	0	34.2846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	557.0	0	SC	0	10.6423	0	34.2800	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	558.0	0	SC	0	10.5797	0	34.2745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	559.0	0	SC	0	10.5103	0	34.2735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	560.0	0	SC	0	10.4669	0	34.2710	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	561.0	0	SC	0	10.4491	0	34.2695	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	562.0	0	SC	0	10.4219	0	34.2676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	563.0	0	SC	0	10.4027	0	34.2663	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	564.0	0	SC	0	10.3922	0	34.2662	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	565.0	0	SC	0	10.3826	0	34.2665	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	566.0	0	SC	0	10.3614	0	34.2667	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	567.0	0	SC	0	10.3273	0	34.2650	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	568.0	0	SC	0	10.2941	0	34.2634	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	569.0	0	SC	0	10.2705	0	34.2627	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	570.0	0	SC	0	10.2646	0	34.2629	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	571.0	0	SC	0	10.2619	0	34.2634	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	572.0	0	SC	0	10.2284	0	34.2617	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	573.0	0	SC	0	10.1428	0	34.2560	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	574.0	0	SC	0	10.1098	0	34.2532	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	575.0	0	SC	0	10.0418	0	34.2482	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	576.0	0	SC	0	10.0087	0	34.2451	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	577.0	0	SC	0	9.9661	0	34.2420	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	578.0	0	SC	0	9.8963	0	34.2364	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	579.0	0	SC	0	9.7612	0	34.2269	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	580.0	0	SC	0	9.6822	0	34.2209	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	581.0	0	SC	0	9.6428	0	34.2189	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	582.0	0	SC	0	9.6283	0	34.2180	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	583.0	0	SC	0	9.6184	0	34.2177	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	584.0	0	SC	0	9.6018	0	34.2174	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	585.0	0	SC	0	9.5836	0	34.2165	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	586.0	0	SC	0	9.5447	0	34.2144	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	587.0	0	SC	0	9.5287	0	34.2140	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	588.0	0	SC	0	9.5249	0	34.2139	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	589.0	0	SC	0	9.5199	0	34.2141	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	590.0	0	SC	0	9.5104	0	34.2135	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	591.0	0	SC	0	9.4617	0	34.2128	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	592.0	0	SC	0	9.3908	0	34.2100	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	593.0	0	SC	0	9.2756	0	34.2052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	594.0	0	SC	0	9.2511	0	34.2043	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	595.0	0	SC	0	9.2166	0	34.2031	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	596.0	0	SC	0	9.1791	0	34.2009	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	597.0	0	SC	0	9.1699	0	34.1980	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	598.0	0	SC	0	9.1511	0	34.1987	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	599.0	0	SC	0	9.1236	0	34.1980	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	600.0	0	SC	0	9.1175	0	34.1977	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	601.0	0	SC	0	9.1134	0	34.1971	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	602.0	0	SC	0	9.0896	0	34.1962	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	603.0	0	SC	0	9.0703	0	34.1952	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	604.0	0	SC	0	9.0579	0	34.1945	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	605.0	0	SC	0	9.0533	0	34.1942	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	606.0	0	SC	0	9.0510	0	34.1942	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	607.0	0	SC	0	9.0238	0	34.1917	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	608.0	0	SC	0	8.9310	0	34.1858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	609.0	0	SC	0	8.9035	0	34.1833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	610.0	0	SC	0	8.8511	0	34.1786	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	611.0	0	SC	0	8.8386	0	34.1784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	612.0	0	SC	0	8.8225	0	34.1774	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	613.0	0	SC	0	8.8091	0	34.1772	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	614.0	0	SC	0	8.8031	0	34.1769	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	615.0	0	SC	0	8.7972	0	34.1766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	616.0	0	SC	0	8.7829	0	34.1757	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	617.0	0	SC	0	8.7592	0	34.1751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	618.0	0	SC	0	8.7318	0	34.1740	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	619.0	0	SC	0	8.7198	0	34.1733	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	620.0	0	SC	0	8.7017	0	34.1734	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	621.0	0	SC	0	8.6871	0	34.1742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	622.0	0	SC	0	8.6738	0	34.1739	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	623.0	0	SC	0	8.6448	0	34.1730	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	624.0	0	SC	0	8.5933	0	34.1698	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	625.0	0	SC	0	8.5563	0	34.1700	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	626.0	0	SC	0	8.5415	0	34.1696	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	627.0	0	SC	0	8.5309	0	34.1708	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	628.0	0	SC	0	8.5309	0	34.1712	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	629.0	0	SC	0	8.5267	0	34.1727	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	630.0	0	SC	0	8.5129	0	34.1728	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	631.0	0	SC	0	8.4950	0	34.1721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	632.0	0	SC	0	8.4793	0	34.1713	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	633.0	0	SC	0	8.4533	0	34.1717	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	634.0	0	SC	0	8.4020	0	34.1709	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	635.0	0	SC	0	8.3222	0	34.1689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	636.0	0	SC	0	8.3326	0	34.1679	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	637.0	0	SC	0	8.3182	0	34.1681	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	638.0	0	SC	0	8.2807	0	34.1668	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	639.0	0	SC	0	8.2505	0	34.1659	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	640.0	0	SC	0	8.2342	0	34.1649	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	641.0	0	SC	0	8.2238	0	34.1643	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	642.0	0	SC	0	8.2096	0	34.1634	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	643.0	0	SC	0	8.2025	0	34.1629	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	644.0	0	SC	0	8.1814	0	34.1613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	645.0	0	SC	0	8.1505	0	34.1595	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	646.0	0	SC	0	8.1396	0	34.1591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	647.0	0	SC	0	8.1203	0	34.1581	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	648.0	0	SC	0	8.0799	0	34.1556	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	649.0	0	SC	0	8.0554	0	34.1546	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	650.0	0	SC	0	8.0338	0	34.1537	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	651.0	0	SC	0	7.9831	0	34.1527	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	652.0	0	SC	0	7.8983	0	34.1511	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	653.0	0	SC	0	7.8524	0	34.1495	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	654.0	0	SC	0	7.8141	0	34.1487	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	655.0	0	SC	0	7.7777	0	34.1475	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	656.0	0	SC	0	7.7197	0	34.1469	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	657.0	0	SC	0	7.6996	0	34.1465	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	658.0	0	SC	0	7.6886	0	34.1467	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	659.0	0	SC	0	7.6821	0	34.1470	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	660.0	0	SC	0	7.6779	0	34.1469	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	661.0	0	SC	0	7.6638	0	34.1468	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	662.0	0	SC	0	7.6467	0	34.1467	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	663.0	0	SC	0	7.6303	0	34.1467	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	664.0	0	SC	0	7.6177	0	34.1467	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	665.0	0	SC	0	7.6088	0	34.1470	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	666.0	0	SC	0	7.6020	0	34.1471	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	667.0	0	SC	0	7.5919	0	34.1472	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	668.0	0	SC	0	7.5765	0	34.1469	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	669.0	0	SC	0	7.5501	0	34.1460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	670.0	0	SC	0	7.5129	0	34.1459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	671.0	0	SC	0	7.4858	0	34.1453	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	672.0	0	SC	0	7.4766	0	34.1452	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	673.0	0	SC	0	7.4567	0	34.1447	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	674.0	0	SC	0	7.4424	0	34.1445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	675.0	0	SC	0	7.4421	0	34.1445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	676.0	0	SC	0	7.4161	0	34.1445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	677.0	0	SC	0	7.4042	0	34.1445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	678.0	0	SC	0	7.3861	0	34.1445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	679.0	0	SC	0	7.3322	0	34.1444	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	680.0	0	SC	0	7.2945	0	34.1437	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	681.0	0	SC	0	7.2731	0	34.1427	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	682.0	0	SC	0	7.2572	0	34.1421	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	683.0	0	SC	0	7.2580	0	34.1424	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	684.0	0	SC	0	7.2011	0	34.1425	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	685.0	0	SC	0	7.1796	0	34.1429	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	686.0	0	SC	0	7.1510	0	34.1432	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	687.0	0	SC	0	7.1471	0	34.1432	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	688.0	0	SC	0	7.1395	0	34.1435	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	689.0	0	SC	0	7.1301	0	34.1438	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	690.0	0	SC	0	7.1270	0	34.1440	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	691.0	0	SC	0	7.1259	0	34.1442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	692.0	0	SC	0	7.1256	0	34.1442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	693.0	0	SC	0	7.1171	0	34.1444	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	694.0	0	SC	0	7.1055	0	34.1445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	695.0	0	SC	0	7.0968	0	34.1450	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	696.0	0	SC	0	7.0663	0	34.1455	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	697.0	0	SC	0	7.0410	0	34.1455	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	698.0	0	SC	0	7.0242	0	34.1455	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	699.0	0	SC	0	7.0109	0	34.1454	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	700.0	0	SC	0	6.9971	0	34.1453	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	701.0	0	SC	0	6.9819	0	34.1455	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	702.0	0	SC	0	6.9519	0	34.1458	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	703.0	0	SC	0	6.9063	0	34.1462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	704.0	0	SC	0	6.8957	0	34.1462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	705.0	0	SC	0	6.8848	0	34.1467	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	706.0	0	SC	0	6.8719	0	34.1471	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	707.0	0	SC	0	6.8431	0	34.1474	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	708.0	0	SC	0	6.7482	0	34.1496	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	709.0	0	SC	0	6.7329	0	34.1489	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	710.0	0	SC	0	6.7308	0	34.1485	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	711.0	0	SC	0	6.7286	0	34.1481	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	712.0	0	SC	0	6.7256	0	34.1477	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	713.0	0	SC	0	6.7305	0	34.1479	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	714.0	0	SC	0	6.7246	0	34.1486	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	715.0	0	SC	0	6.7211	0	34.1486	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	716.0	0	SC	0	6.7117	0	34.1488	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	717.0	0	SC	0	6.6925	0	34.1492	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	718.0	0	SC	0	6.6743	0	34.1492	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	719.0	0	SC	0	6.6567	0	34.1492	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	720.0	0	SC	0	6.6395	0	34.1496	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	721.0	0	SC	0	6.6326	0	34.1497	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	722.0	0	SC	0	6.6283	0	34.1498	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	723.0	0	SC	0	6.6202	0	34.1502	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	724.0	0	SC	0	6.6131	0	34.1507	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	725.0	0	SC	0	6.6096	0	34.1511	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	726.0	0	SC	0	6.6054	0	34.1509	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	727.0	0	SC	0	6.5830	0	34.1512	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	728.0	0	SC	0	6.5762	0	34.1513	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	729.0	0	SC	0	6.5671	0	34.1514	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	730.0	0	SC	0	6.5533	0	34.1512	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	731.0	0	SC	0	6.5200	0	34.1515	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	732.0	0	SC	0	6.4753	0	34.1517	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	733.0	0	SC	0	6.4383	0	34.1529	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	734.0	0	SC	0	6.4135	0	34.1536	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	735.0	0	SC	0	6.4032	0	34.1534	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	736.0	0	SC	0	6.4012	0	34.1532	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	737.0	0	SC	0	6.4007	0	34.1533	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	738.0	0	SC	0	6.4001	0	34.1531	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	739.0	0	SC	0	6.3979	0	34.1530	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	740.0	0	SC	0	6.3957	0	34.1531	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	741.0	0	SC	0	6.3899	0	34.1531	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	742.0	0	SC	0	6.3890	0	34.1539	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	743.0	0	SC	0	6.3806	0	34.1543	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	744.0	0	SC	0	6.3616	0	34.1551	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	745.0	0	SC	0	6.3070	0	34.1574	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	746.0	0	SC	0	6.2280	0	34.1599	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	747.0	0	SC	0	6.2065	0	34.1590	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	748.0	0	SC	0	6.2020	0	34.1584	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	749.0	0	SC	0	6.2114	0	34.1577	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	750.0	0	SC	0	6.1897	0	34.1581	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	751.0	0	SC	0	6.1802	0	34.1582	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	752.0	0	SC	0	6.1764	0	34.1581	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	753.0	0	SC	0	6.1704	0	34.1582	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	754.0	0	SC	0	6.1653	0	34.1584	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	755.0	0	SC	0	6.1439	0	34.1589	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	756.0	0	SC	0	6.1239	0	34.1594	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	757.0	0	SC	0	6.1012	0	34.1597	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	758.0	0	SC	0	6.0780	0	34.1599	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	759.0	0	SC	0	6.0574	0	34.1607	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	760.0	0	SC	0	6.0505	0	34.1610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	761.0	0	SC	0	6.0396	0	34.1614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	762.0	0	SC	0	5.9946	0	34.1624	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	763.0	0	SC	0	5.9660	0	34.1636	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	764.0	0	SC	0	5.9638	0	34.1640	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	765.0	0	SC	0	5.9539	0	34.1647	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	766.0	0	SC	0	5.9325	0	34.1659	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	767.0	0	SC	0	5.9257	0	34.1659	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	768.0	0	SC	0	5.9260	0	34.1661	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	769.0	0	SC	0	5.9230	0	34.1659	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	770.0	0	SC	0	5.9195	0	34.1662	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	771.0	0	SC	0	5.9176	0	34.1665	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	772.0	0	SC	0	5.9146	0	34.1668	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	773.0	0	SC	0	5.9009	0	34.1671	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	774.0	0	SC	0	5.8836	0	34.1678	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	775.0	0	SC	0	5.8726	0	34.1678	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	776.0	0	SC	0	5.8643	0	34.1680	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	777.0	0	SC	0	5.8616	0	34.1681	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	778.0	0	SC	0	5.8573	0	34.1682	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	779.0	0	SC	0	5.8502	0	34.1685	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	780.0	0	SC	0	5.8371	0	34.1691	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	781.0	0	SC	0	5.8151	0	34.1706	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	782.0	0	SC	0	5.7868	0	34.1723	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	783.0	0	SC	0	5.7698	0	34.1733	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	784.0	0	SC	0	5.7626	0	34.1736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	785.0	0	SC	0	5.7486	0	34.1742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	786.0	0	SC	0	5.7297	0	34.1751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	787.0	0	SC	0	5.7256	0	34.1751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	788.0	0	SC	0	5.7197	0	34.1755	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	789.0	0	SC	0	5.7102	0	34.1762	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	790.0	0	SC	0	5.6879	0	34.1772	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	791.0	0	SC	0	5.6446	0	34.1806	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	792.0	0	SC	0	5.6279	0	34.1823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	793.0	0	SC	0	5.6175	0	34.1830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	794.0	0	SC	0	5.5995	0	34.1847	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	795.0	0	SC	0	5.5767	0	34.1871	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	796.0	0	SC	0	5.5400	0	34.1903	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	797.0	0	SC	0	5.5069	0	34.1933	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	798.0	0	SC	0	5.4762	0	34.1954	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	799.0	0	SC	0	5.4643	0	34.1958	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	800.0	0	SC	0	5.4346	0	34.1974	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	801.0	0	SC	0	5.3883	0	34.2007	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	802.0	0	SC	0	5.3470	0	34.2034	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	803.0	0	SC	0	5.3302	0	34.2042	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	804.0	0	SC	0	5.3214	0	34.2045	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	805.0	0	SC	0	5.3066	0	34.2052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	806.0	0	SC	0	5.2819	0	34.2070	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	807.0	0	SC	0	5.2595	0	34.2087	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	808.0	0	SC	0	5.2364	0	34.2114	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	809.0	0	SC	0	5.2341	0	34.2117	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	810.0	0	SC	0	5.2343	0	34.2119	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	811.0	0	SC	0	5.2346	0	34.2119	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	812.0	0	SC	0	5.2338	0	34.2123	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	813.0	0	SC	0	5.2319	0	34.2129	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	814.0	0	SC	0	5.2277	0	34.2134	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	815.0	0	SC	0	5.2232	0	34.2141	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	816.0	0	SC	0	5.2203	0	34.2143	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	817.0	0	SC	0	5.2137	0	34.2152	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	818.0	0	SC	0	5.2100	0	34.2159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	819.0	0	SC	0	5.2065	0	34.2164	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	820.0	0	SC	0	5.1928	0	34.2177	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	821.0	0	SC	0	5.1769	0	34.2194	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	822.0	0	SC	0	5.1709	0	34.2198	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	823.0	0	SC	0	5.1415	0	34.2221	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	824.0	0	SC	0	5.1025	0	34.2254	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	825.0	0	SC	0	5.0867	0	34.2268	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	826.0	0	SC	0	5.0733	0	34.2284	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	827.0	0	SC	0	5.0672	0	34.2290	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	828.0	0	SC	0	5.0651	0	34.2291	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	829.0	0	SC	0	5.0539	0	34.2304	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	830.0	0	SC	0	5.0417	0	34.2316	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	831.0	0	SC	0	5.0321	0	34.2328	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	832.0	0	SC	0	5.0280	0	34.2334	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	833.0	0	SC	0	5.0217	0	34.2341	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	834.0	0	SC	0	5.0183	0	34.2346	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	835.0	0	SC	0	5.0156	0	34.2350	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	836.0	0	SC	0	5.0118	0	34.2355	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	837.0	0	SC	0	5.0087	0	34.2361	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	838.0	0	SC	0	4.9967	0	34.2375	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	839.0	0	SC	0	4.9781	0	34.2397	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	840.0	0	SC	0	4.9768	0	34.2398	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	841.0	0	SC	0	4.9719	0	34.2403	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	842.0	0	SC	0	4.9665	0	34.2408	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	843.0	0	SC	0	4.9630	0	34.2411	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	844.0	0	SC	0	4.9571	0	34.2417	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	845.0	0	SC	0	4.9455	0	34.2431	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	846.0	0	SC	0	4.9408	0	34.2436	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	847.0	0	SC	0	4.9384	0	34.2440	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	848.0	0	SC	0	4.9188	0	34.2461	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	849.0	0	SC	0	4.8987	0	34.2482	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	850.0	0	SC	0	4.8869	0	34.2494	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	851.0	0	SC	0	4.8625	0	34.2521	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	852.0	0	SC	0	4.8517	0	34.2532	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	853.0	0	SC	0	4.8460	0	34.2539	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	854.0	0	SC	0	4.8397	0	34.2543	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	855.0	0	SC	0	4.8344	0	34.2550	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	856.0	0	SC	0	4.8259	0	34.2558	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	857.0	0	SC	0	4.8316	0	34.2555	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	858.0	0	SC	0	4.8266	0	34.2561	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	859.0	0	SC	0	4.8153	0	34.2571	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	860.0	0	SC	0	4.8113	0	34.2575	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	861.0	0	SC	0	4.8039	0	34.2584	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	862.0	0	SC	0	4.7988	0	34.2588	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	863.0	0	SC	0	4.7955	0	34.2590	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	864.0	0	SC	0	4.7936	0	34.2593	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	865.0	0	SC	0	4.7920	0	34.2595	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	866.0	0	SC	0	4.7908	0	34.2596	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	867.0	0	SC	0	4.7904	0	34.2598	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	868.0	0	SC	0	4.7891	0	34.2602	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	869.0	0	SC	0	4.7814	0	34.2610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	870.0	0	SC	0	4.7712	0	34.2624	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	871.0	0	SC	0	4.7639	0	34.2631	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	872.0	0	SC	0	4.7608	0	34.2630	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	873.0	0	SC	0	4.7602	0	34.2631	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	874.0	0	SC	0	4.7565	0	34.2635	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	875.0	0	SC	0	4.7550	0	34.2638	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	876.0	0	SC	0	4.7571	0	34.2635	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	877.0	0	SC	0	4.7534	0	34.2640	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	878.0	0	SC	0	4.7520	0	34.2641	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	879.0	0	SC	0	4.7507	0	34.2643	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	880.0	0	SC	0	4.7486	0	34.2645	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	881.0	0	SC	0	4.7464	0	34.2647	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	882.0	0	SC	0	4.7441	0	34.2649	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	883.0	0	SC	0	4.7428	0	34.2649	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	884.0	0	SC	0	4.7424	0	34.2650	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	885.0	0	SC	0	4.7392	0	34.2656	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	886.0	0	SC	0	4.7336	0	34.2661	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	887.0	0	SC	0	4.7166	0	34.2680	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	888.0	0	SC	0	4.7131	0	34.2680	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	889.0	0	SC	0	4.7062	0	34.2688	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	890.0	0	SC	0	4.6945	0	34.2701	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	891.0	0	SC	0	4.6876	0	34.2708	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	892.0	0	SC	0	4.6795	0	34.2715	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	893.0	0	SC	0	4.6680	0	34.2725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	894.0	0	SC	0	4.6620	0	34.2733	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	895.0	0	SC	0	4.6570	0	34.2741	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	896.0	0	SC	0	4.6456	0	34.2753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	897.0	0	SC	0	4.6321	0	34.2768	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	898.0	0	SC	0	4.6264	0	34.2771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	899.0	0	SC	0	4.6119	0	34.2783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	900.0	0	SC	0	4.5960	0	34.2799	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	901.0	0	SC	0	4.5678	0	34.2831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	902.0	0	SC	0	4.5595	0	34.2838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	903.0	0	SC	0	4.5547	0	34.2842	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	904.0	0	SC	0	4.5509	0	34.2846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	905.0	0	SC	0	4.5472	0	34.2852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	906.0	0	SC	0	4.5458	0	34.2852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	907.0	0	SC	0	4.5437	0	34.2857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	908.0	0	SC	0	4.5426	0	34.2859	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	909.0	0	SC	0	4.5415	0	34.2861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	910.0	0	SC	0	4.5408	0	34.2861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	911.0	0	SC	0	4.5393	0	34.2864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	912.0	0	SC	0	4.5385	0	34.2864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	913.0	0	SC	0	4.5369	0	34.2866	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	914.0	0	SC	0	4.5354	0	34.2869	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	915.0	0	SC	0	4.5332	0	34.2870	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	916.0	0	SC	0	4.5316	0	34.2873	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	917.0	0	SC	0	4.5259	0	34.2878	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	918.0	0	SC	0	4.5136	0	34.2892	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	919.0	0	SC	0	4.4901	0	34.2917	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	920.0	0	SC	0	4.4815	0	34.2928	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	921.0	0	SC	0	4.4802	0	34.2927	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	922.0	0	SC	0	4.4783	0	34.2929	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	923.0	0	SC	0	4.4737	0	34.2934	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	924.0	0	SC	0	4.4710	0	34.2939	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	925.0	0	SC	0	4.4679	0	34.2944	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	926.0	0	SC	0	4.4661	0	34.2947	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	927.0	0	SC	0	4.4635	0	34.2951	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	928.0	0	SC	0	4.4621	0	34.2954	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	929.0	0	SC	0	4.4604	0	34.2956	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	930.0	0	SC	0	4.4573	0	34.2960	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	931.0	0	SC	0	4.4547	0	34.2963	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	932.0	0	SC	0	4.4518	0	34.2967	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	933.0	0	SC	0	4.4485	0	34.2973	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	934.0	0	SC	0	4.4457	0	34.2976	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	935.0	0	SC	0	4.4439	0	34.2980	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	936.0	0	SC	0	4.4402	0	34.2984	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	937.0	0	SC	0	4.4366	0	34.2988	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	938.0	0	SC	0	4.4320	0	34.2993	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	939.0	0	SC	0	4.4270	0	34.2998	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	940.0	0	SC	0	4.4170	0	34.3011	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	941.0	0	SC	0	4.4097	0	34.3019	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	942.0	0	SC	0	4.4055	0	34.3025	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	943.0	0	SC	0	4.4032	0	34.3026	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	944.0	0	SC	0	4.4000	0	34.3031	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	945.0	0	SC	0	4.3978	0	34.3031	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	946.0	0	SC	0	4.3960	0	34.3033	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	947.0	0	SC	0	4.3907	0	34.3040	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	948.0	0	SC	0	4.3926	0	34.3038	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	949.0	0	SC	0	4.3845	0	34.3048	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	950.0	0	SC	0	4.3676	0	34.3068	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	951.0	0	SC	0	4.3612	0	34.3075	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	952.0	0	SC	0	4.3584	0	34.3078	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	953.0	0	SC	0	4.3521	0	34.3085	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	954.0	0	SC	0	4.3439	0	34.3091	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	955.0	0	SC	0	4.3345	0	34.3098	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	956.0	0	SC	0	4.3308	0	34.3103	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	957.0	0	SC	0	4.3280	0	34.3107	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	958.0	0	SC	0	4.3260	0	34.3110	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	959.0	0	SC	0	4.3238	0	34.3111	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	960.0	0	SC	0	4.3227	0	34.3113	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	961.0	0	SC	0	4.3197	0	34.3117	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	962.0	0	SC	0	4.3168	0	34.3123	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	963.0	0	SC	0	4.3147	0	34.3126	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	964.0	0	SC	0	4.3134	0	34.3129	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	965.0	0	SC	0	4.3064	0	34.3138	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	966.0	0	SC	0	4.2968	0	34.3149	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	967.0	0	SC	0	4.2906	0	34.3156	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	968.0	0	SC	0	4.2762	0	34.3170	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	969.0	0	SC	0	4.2610	0	34.3188	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	970.0	0	SC	0	4.2554	0	34.3192	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	971.0	0	SC	0	4.2500	0	34.3196	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	972.0	0	SC	0	4.2476	0	34.3198	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	973.0	0	SC	0	4.2479	0	34.3198	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	974.0	0	SC	0	4.2474	0	34.3200	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	975.0	0	SC	0	4.2412	0	34.3209	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	976.0	0	SC	0	4.2378	0	34.3213	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	977.0	0	SC	0	4.2347	0	34.3215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	978.0	0	SC	0	4.2308	0	34.3221	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	979.0	0	SC	0	4.2246	0	34.3225	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	980.0	0	SC	0	4.2209	0	34.3230	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	981.0	0	SC	0	4.2181	0	34.3230	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	982.0	0	SC	0	4.2117	0	34.3239	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	983.0	0	SC	0	4.2022	0	34.3248	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	984.0	0	SC	0	4.2004	0	34.3249	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	985.0	0	SC	0	4.1920	0	34.3257	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	986.0	0	SC	0	4.1787	0	34.3270	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	987.0	0	SC	0	4.1733	0	34.3271	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	988.0	0	SC	0	4.1524	0	34.3284	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	989.0	0	SC	0	4.1240	0	34.3305	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	990.0	0	SC	0	4.1187	0	34.3305	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	991.0	0	SC	0	4.1179	0	34.3307	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	992.0	0	SC	0	4.1171	0	34.3310	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	993.0	0	SC	0	4.1162	0	34.3312	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	994.0	0	SC	0	4.1145	0	34.3316	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	995.0	0	SC	0	4.1133	0	34.3319	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	996.0	0	SC	0	4.1131	0	34.3319	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	997.0	0	SC	0	4.1108	0	34.3324	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	998.0	0	SC	0	4.1076	0	34.3330	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	999.0	0	SC	0	4.1061	0	34.3331	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1000.0	0	SC	0	4.1053	0	34.3334	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1001.0	0	SC	0	4.1051	0	34.3335	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1002.0	0	SC	0	4.1047	0	34.3337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1003.0	0	SC	0	4.1047	0	34.3339	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1004.0	0	SC	0	4.1048	0	34.3341	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1005.0	0	SC	0	4.1043	0	34.3343	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1006.0	0	SC	0	4.1032	0	34.3346	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1007.0	0	SC	0	4.1011	0	34.3352	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1008.0	0	SC	0	4.0994	0	34.3355	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1009.0	0	SC	0	4.0951	0	34.3357	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1010.0	0	SC	0	4.0903	0	34.3362	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1011.0	0	SC	0	4.0898	0	34.3362	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1012.0	0	SC	0	4.0889	0	34.3364	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1013.0	0	SC	0	4.0884	0	34.3363	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1014.0	0	SC	0	4.0871	0	34.3362	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1015.0	0	SC	0	4.0830	0	34.3363	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1016.0	0	SC	0	4.0692	0	34.3372	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1017.0	0	SC	0	4.0592	0	34.3380	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1018.0	0	SC	0	4.0379	0	34.3400	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1019.0	0	SC	0	4.0266	0	34.3409	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1020.0	0	SC	0	4.0072	0	34.3418	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1021.0	0	SC	0	3.9911	0	34.3424	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1022.0	0	SC	0	3.9874	0	34.3421	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1023.0	0	SC	0	3.9850	0	34.3421	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1024.0	0	SC	0	3.9879	0	34.3421	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1025.0	0	SC	0	3.9842	0	34.3433	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1026.0	0	SC	0	3.9795	0	34.3442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1027.0	0	SC	0	3.9746	0	34.3453	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1028.0	0	SC	0	3.9715	0	34.3457	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1029.0	0	SC	0	3.9643	0	34.3459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1030.0	0	SC	0	3.9537	0	34.3474	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1031.0	0	SC	0	3.9433	0	34.3486	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1032.0	0	SC	0	3.9416	0	34.3489	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1033.0	0	SC	0	3.9209	0	34.3521	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1034.0	0	SC	0	3.9060	0	34.3537	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1035.0	0	SC	0	3.8911	0	34.3553	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1036.0	0	SC	0	3.8799	0	34.3560	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1037.0	0	SC	0	3.8699	0	34.3572	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1038.0	0	SC	0	3.8587	0	34.3584	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1039.0	0	SC	0	3.8559	0	34.3593	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1040.0	0	SC	0	3.8553	0	34.3596	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1041.0	0	SC	0	3.8514	0	34.3600	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1042.0	0	SC	0	3.8481	0	34.3603	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1043.0	0	SC	0	3.8450	0	34.3606	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1044.0	0	SC	0	3.8410	0	34.3607	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1045.0	0	SC	0	3.8405	0	34.3608	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1046.0	0	SC	0	3.8403	0	34.3607	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1047.0	0	SC	0	3.8404	0	34.3608	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1048.0	0	SC	0	3.8402	0	34.3609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1049.0	0	SC	0	3.8400	0	34.3607	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1050.0	0	SC	0	3.8381	0	34.3608	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1051.0	0	SC	0	3.8370	0	34.3611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1052.0	0	SC	0	3.8366	0	34.3611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1053.0	0	SC	0	3.8363	0	34.3611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1054.0	0	SC	0	3.8352	0	34.3613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1055.0	0	SC	0	3.8339	0	34.3613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1056.0	0	SC	0	3.8323	0	34.3614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1057.0	0	SC	0	3.8292	0	34.3615	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1058.0	0	SC	0	3.8246	0	34.3621	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1059.0	0	SC	0	3.8183	0	34.3632	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1060.0	0	SC	0	3.8132	0	34.3641	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1061.0	0	SC	0	3.8115	0	34.3645	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1062.0	0	SC	0	3.8083	0	34.3656	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1063.0	0	SC	0	3.8041	0	34.3676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1064.0	0	SC	0	3.7965	0	34.3714	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1065.0	0	SC	0	3.7906	0	34.3729	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1066.0	0	SC	0	3.7870	0	34.3737	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1067.0	0	SC	0	3.7857	0	34.3741	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1068.0	0	SC	0	3.7823	0	34.3745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1069.0	0	SC	0	3.7748	0	34.3763	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1070.0	0	SC	0	3.7726	0	34.3766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1071.0	0	SC	0	3.7705	0	34.3771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1072.0	0	SC	0	3.7690	0	34.3775	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1073.0	0	SC	0	3.7677	0	34.3778	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1074.0	0	SC	0	3.7671	0	34.3781	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1075.0	0	SC	0	3.7614	0	34.3792	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1076.0	0	SC	0	3.7548	0	34.3801	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1077.0	0	SC	0	3.7485	0	34.3808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1078.0	0	SC	0	3.7458	0	34.3812	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1079.0	0	SC	0	3.7387	0	34.3820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1080.0	0	SC	0	3.7321	0	34.3831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1081.0	0	SC	0	3.7296	0	34.3836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1082.0	0	SC	0	3.7287	0	34.3838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1083.0	0	SC	0	3.7260	0	34.3842	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1084.0	0	SC	0	3.7205	0	34.3850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1085.0	0	SC	0	3.7160	0	34.3855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1086.0	0	SC	0	3.7145	0	34.3855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1087.0	0	SC	0	3.7134	0	34.3855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1088.0	0	SC	0	3.7124	0	34.3858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1089.0	0	SC	0	3.7118	0	34.3858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1090.0	0	SC	0	3.7092	0	34.3861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1091.0	0	SC	0	3.7082	0	34.3863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1092.0	0	SC	0	3.7067	0	34.3866	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1093.0	0	SC	0	3.7047	0	34.3868	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1094.0	0	SC	0	3.7011	0	34.3878	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1095.0	0	SC	0	3.6996	0	34.3883	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1096.0	0	SC	0	3.7005	0	34.3882	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1097.0	0	SC	0	3.6887	0	34.3904	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1098.0	0	SC	0	3.6687	0	34.3932	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1099.0	0	SC	0	3.6622	0	34.3941	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1100.0	0	SC	0	3.6561	0	34.3950	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1101.0	0	SC	0	3.6428	0	34.3972	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1102.0	0	SC	0	3.6331	0	34.3986	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1103.0	0	SC	0	3.6314	0	34.3990	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1104.0	0	SC	0	3.6310	0	34.3992	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1105.0	0	SC	0	3.6287	0	34.3995	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1106.0	0	SC	0	3.6231	0	34.4001	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1107.0	0	SC	0	3.6211	0	34.4004	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1108.0	0	SC	0	3.6141	0	34.4007	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1109.0	0	SC	0	3.6078	0	34.4013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1110.0	0	SC	0	3.6036	0	34.4016	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1111.0	0	SC	0	3.6004	0	34.4019	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1112.0	0	SC	0	3.5929	0	34.4028	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1113.0	0	SC	0	3.5905	0	34.4030	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1114.0	0	SC	0	3.5885	0	34.4032	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1115.0	0	SC	0	3.5870	0	34.4033	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1116.0	0	SC	0	3.5861	0	34.4035	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1117.0	0	SC	0	3.5845	0	34.4037	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1118.0	0	SC	0	3.5834	0	34.4037	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1119.0	0	SC	0	3.5804	0	34.4042	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1120.0	0	SC	0	3.5808	0	34.4040	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1121.0	0	SC	0	3.5812	0	34.4042	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1122.0	0	SC	0	3.5789	0	34.4044	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1123.0	0	SC	0	3.5783	0	34.4046	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1124.0	0	SC	0	3.5756	0	34.4050	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1125.0	0	SC	0	3.5725	0	34.4055	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1126.0	0	SC	0	3.5719	0	34.4056	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1127.0	0	SC	0	3.5667	0	34.4064	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1128.0	0	SC	0	3.5597	0	34.4074	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1129.0	0	SC	0	3.5491	0	34.4086	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1130.0	0	SC	0	3.5419	0	34.4093	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1131.0	0	SC	0	3.5332	0	34.4105	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1132.0	0	SC	0	3.5286	0	34.4111	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1133.0	0	SC	0	3.5269	0	34.4113	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1134.0	0	SC	0	3.5258	0	34.4114	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1135.0	0	SC	0	3.5257	0	34.4114	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1136.0	0	SC	0	3.5229	0	34.4119	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1137.0	0	SC	0	3.5205	0	34.4123	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1138.0	0	SC	0	3.5168	0	34.4124	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1139.0	0	SC	0	3.5150	0	34.4124	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1140.0	0	SC	0	3.5135	0	34.4126	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1141.0	0	SC	0	3.5112	0	34.4127	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1142.0	0	SC	0	3.5059	0	34.4133	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1143.0	0	SC	0	3.5007	0	34.4138	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1144.0	0	SC	0	3.4964	0	34.4144	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1145.0	0	SC	0	3.4890	0	34.4154	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1146.0	0	SC	0	3.4848	0	34.4157	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1147.0	0	SC	0	3.4837	0	34.4158	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1148.0	0	SC	0	3.4831	0	34.4158	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1149.0	0	SC	0	3.4834	0	34.4159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1150.0	0	SC	0	3.4810	0	34.4161	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1151.0	0	SC	0	3.4798	0	34.4159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1152.0	0	SC	0	3.4796	0	34.4159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1153.0	0	SC	0	3.4791	0	34.4159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1154.0	0	SC	0	3.4785	0	34.4159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1155.0	0	SC	0	3.4779	0	34.4162	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1156.0	0	SC	0	3.4771	0	34.4162	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1157.0	0	SC	0	3.4756	0	34.4164	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1158.0	0	SC	0	3.4690	0	34.4172	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1159.0	0	SC	0	3.4651	0	34.4174	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1160.0	0	SC	0	3.4640	0	34.4177	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1161.0	0	SC	0	3.4620	0	34.4179	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1162.0	0	SC	0	3.4559	0	34.4184	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1163.0	0	SC	0	3.4539	0	34.4188	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1164.0	0	SC	0	3.4522	0	34.4192	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1165.0	0	SC	0	3.4496	0	34.4192	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1166.0	0	SC	0	3.4441	0	34.4196	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1167.0	0	SC	0	3.4259	0	34.4204	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1168.0	0	SC	0	3.4201	0	34.4209	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1169.0	0	SC	0	3.3988	0	34.4227	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1170.0	0	SC	0	3.3966	0	34.4228	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1171.0	0	SC	0	3.3951	0	34.4229	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1172.0	0	SC	0	3.3950	0	34.4229	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1173.0	0	SC	0	3.3948	0	34.4230	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1174.0	0	SC	0	3.3953	0	34.4228	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1175.0	0	SC	0	3.3935	0	34.4232	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1176.0	0	SC	0	3.3915	0	34.4236	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1177.0	0	SC	0	3.3905	0	34.4238	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1178.0	0	SC	0	3.3896	0	34.4240	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1179.0	0	SC	0	3.3890	0	34.4241	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1180.0	0	SC	0	3.3877	0	34.4244	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1181.0	0	SC	0	3.3867	0	34.4247	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1182.0	0	SC	0	3.3854	0	34.4250	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1183.0	0	SC	0	3.3693	0	34.4271	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1184.0	0	SC	0	3.3429	0	34.4305	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1185.0	0	SC	0	3.3337	0	34.4315	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1186.0	0	SC	0	3.3174	0	34.4334	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1187.0	0	SC	0	3.3106	0	34.4340	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1188.0	0	SC	0	3.3076	0	34.4340	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1189.0	0	SC	0	3.3069	0	34.4341	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1190.0	0	SC	0	3.3059	0	34.4341	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1191.0	0	SC	0	3.3050	0	34.4343	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1192.0	0	SC	0	3.3054	0	34.4343	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1193.0	0	SC	0	3.3046	0	34.4347	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1194.0	0	SC	0	3.3028	0	34.4349	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1195.0	0	SC	0	3.3021	0	34.4349	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1196.0	0	SC	0	3.3016	0	34.4349	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1197.0	0	SC	0	3.3012	0	34.4351	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1198.0	0	SC	0	3.3007	0	34.4352	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1199.0	0	SC	0	3.3006	0	34.4353	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1200.0	0	SC	0	3.3005	0	34.4353	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1201.0	0	SC	0	3.3005	0	34.4353	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1202.0	0	SC	0	3.2988	0	34.4357	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1203.0	0	SC	0	3.2957	0	34.4362	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1204.0	0	SC	0	3.2923	0	34.4367	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1205.0	0	SC	0	3.2908	0	34.4370	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1206.0	0	SC	0	3.2887	0	34.4371	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1207.0	0	SC	0	3.2815	0	34.4380	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1208.0	0	SC	0	3.2769	0	34.4385	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1209.0	0	SC	0	3.2698	0	34.4390	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1210.0	0	SC	0	3.2499	0	34.4414	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1211.0	0	SC	0	3.2419	0	34.4423	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1212.0	0	SC	0	3.2468	0	34.4418	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1213.0	0	SC	0	3.2365	0	34.4431	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1214.0	0	SC	0	3.2349	0	34.4432	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1215.0	0	SC	0	3.2330	0	34.4435	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1216.0	0	SC	0	3.2308	0	34.4437	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1217.0	0	SC	0	3.2300	0	34.4437	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1218.0	0	SC	0	3.2289	0	34.4438	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1219.0	0	SC	0	3.2275	0	34.4439	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1220.0	0	SC	0	3.2274	0	34.4442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1221.0	0	SC	0	3.2195	0	34.4450	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1222.0	0	SC	0	3.2170	0	34.4454	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1223.0	0	SC	0	3.2171	0	34.4455	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1224.0	0	SC	0	3.2171	0	34.4452	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1225.0	0	SC	0	3.2147	0	34.4456	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1226.0	0	SC	0	3.2137	0	34.4457	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1227.0	0	SC	0	3.2118	0	34.4458	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1228.0	0	SC	0	3.2098	0	34.4460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1229.0	0	SC	0	3.2054	0	34.4467	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1230.0	0	SC	0	3.1979	0	34.4478	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1231.0	0	SC	0	3.1895	0	34.4489	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1232.0	0	SC	0	3.1828	0	34.4495	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1233.0	0	SC	0	3.1780	0	34.4499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1234.0	0	SC	0	3.1761	0	34.4502	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1235.0	0	SC	0	3.1742	0	34.4502	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1236.0	0	SC	0	3.1726	0	34.4505	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1237.0	0	SC	0	3.1719	0	34.4505	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1238.0	0	SC	0	3.1711	0	34.4507	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1239.0	0	SC	0	3.1710	0	34.4507	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1240.0	0	SC	0	3.1704	0	34.4510	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1241.0	0	SC	0	3.1706	0	34.4509	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1242.0	0	SC	0	3.1703	0	34.4509	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1243.0	0	SC	0	3.1633	0	34.4516	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1244.0	0	SC	0	3.1528	0	34.4525	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1245.0	0	SC	0	3.1444	0	34.4530	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1246.0	0	SC	0	3.1406	0	34.4535	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1247.0	0	SC	0	3.1376	0	34.4538	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1248.0	0	SC	0	3.1353	0	34.4540	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1249.0	0	SC	0	3.1324	0	34.4543	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1250.0	0	SC	0	3.1315	0	34.4543	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1251.0	0	SC	0	3.1314	0	34.4544	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1252.0	0	SC	0	3.1294	0	34.4547	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1253.0	0	SC	0	3.1261	0	34.4550	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1254.0	0	SC	0	3.1230	0	34.4554	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1255.0	0	SC	0	3.1194	0	34.4562	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1256.0	0	SC	0	3.1173	0	34.4566	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1257.0	0	SC	0	3.1095	0	34.4572	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1258.0	0	SC	0	3.0970	0	34.4583	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1259.0	0	SC	0	3.0908	0	34.4592	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1260.0	0	SC	0	3.0874	0	34.4607	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1261.0	0	SC	0	3.0853	0	34.4609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1262.0	0	SC	0	3.0784	0	34.4610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1263.0	0	SC	0	3.0719	0	34.4613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1264.0	0	SC	0	3.0651	0	34.4620	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1265.0	0	SC	0	3.0603	0	34.4628	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1266.0	0	SC	0	3.0569	0	34.4628	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1267.0	0	SC	0	3.0484	0	34.4635	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1268.0	0	SC	0	3.0432	0	34.4643	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1269.0	0	SC	0	3.0407	0	34.4646	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1270.0	0	SC	0	3.0355	0	34.4650	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1271.0	0	SC	0	3.0298	0	34.4653	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1272.0	0	SC	0	3.0233	0	34.4661	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1273.0	0	SC	0	3.0221	0	34.4666	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1274.0	0	SC	0	3.0219	0	34.4667	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1275.0	0	SC	0	3.0217	0	34.4667	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1276.0	0	SC	0	3.0218	0	34.4669	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1277.0	0	SC	0	3.0219	0	34.4667	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1278.0	0	SC	0	3.0221	0	34.4667	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1279.0	0	SC	0	3.0212	0	34.4669	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1280.0	0	SC	0	3.0172	0	34.4671	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1281.0	0	SC	0	3.0149	0	34.4669	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1282.0	0	SC	0	3.0017	0	34.4672	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1283.0	0	SC	0	2.9972	0	34.4677	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1284.0	0	SC	0	2.9961	0	34.4682	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1285.0	0	SC	0	2.9956	0	34.4689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1286.0	0	SC	0	2.9941	0	34.4699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1287.0	0	SC	0	2.9882	0	34.4712	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1288.0	0	SC	0	2.9826	0	34.4709	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1289.0	0	SC	0	2.9799	0	34.4709	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1290.0	0	SC	0	2.9775	0	34.4713	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1291.0	0	SC	0	2.9744	0	34.4719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1292.0	0	SC	0	2.9728	0	34.4721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1293.0	0	SC	0	2.9713	0	34.4724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1294.0	0	SC	0	2.9700	0	34.4727	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1295.0	0	SC	0	2.9689	0	34.4729	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1296.0	0	SC	0	2.9666	0	34.4732	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1297.0	0	SC	0	2.9629	0	34.4734	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1298.0	0	SC	0	2.9603	0	34.4737	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1299.0	0	SC	0	2.9580	0	34.4741	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1300.0	0	SC	0	2.9556	0	34.4744	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1301.0	0	SC	0	2.9523	0	34.4745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1302.0	0	SC	0	2.9512	0	34.4745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1303.0	0	SC	0	2.9504	0	34.4747	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1304.0	0	SC	0	2.9483	0	34.4750	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1305.0	0	SC	0	2.9453	0	34.4754	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1306.0	0	SC	0	2.9443	0	34.4756	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1307.0	0	SC	0	2.9439	0	34.4756	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1308.0	0	SC	0	2.9416	0	34.4760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1309.0	0	SC	0	2.9389	0	34.4763	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1310.0	0	SC	0	2.9352	0	34.4766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1311.0	0	SC	0	2.9344	0	34.4768	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1312.0	0	SC	0	2.9348	0	34.4767	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1313.0	0	SC	0	2.9314	0	34.4771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1314.0	0	SC	0	2.9285	0	34.4777	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1315.0	0	SC	0	2.9283	0	34.4776	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1316.0	0	SC	0	2.9244	0	34.4780	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1317.0	0	SC	0	2.9171	0	34.4789	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1318.0	0	SC	0	2.9164	0	34.4790	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1319.0	0	SC	0	2.9145	0	34.4791	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1320.0	0	SC	0	2.9093	0	34.4797	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1321.0	0	SC	0	2.9080	0	34.4798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1322.0	0	SC	0	2.9070	0	34.4797	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1323.0	0	SC	0	2.9067	0	34.4798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1324.0	0	SC	0	2.9068	0	34.4799	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1325.0	0	SC	0	2.9048	0	34.4802	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1326.0	0	SC	0	2.9025	0	34.4805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1327.0	0	SC	0	2.9005	0	34.4807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1328.0	0	SC	0	2.8968	0	34.4812	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1329.0	0	SC	0	2.8963	0	34.4811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1330.0	0	SC	0	2.8934	0	34.4814	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1331.0	0	SC	0	2.8885	0	34.4820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1332.0	0	SC	0	2.8863	0	34.4824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1333.0	0	SC	0	2.8832	0	34.4827	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1334.0	0	SC	0	2.8747	0	34.4839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1335.0	0	SC	0	2.8596	0	34.4861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1336.0	0	SC	0	2.8564	0	34.4865	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1337.0	0	SC	0	2.8493	0	34.4878	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1338.0	0	SC	0	2.8465	0	34.4882	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1339.0	0	SC	0	2.8450	0	34.4881	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1340.0	0	SC	0	2.8425	0	34.4886	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1341.0	0	SC	0	2.8408	0	34.4888	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1342.0	0	SC	0	2.8418	0	34.4886	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1343.0	0	SC	0	2.8395	0	34.4893	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1344.0	0	SC	0	2.8372	0	34.4895	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1345.0	0	SC	0	2.8367	0	34.4897	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1346.0	0	SC	0	2.8360	0	34.4898	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1347.0	0	SC	0	2.8351	0	34.4898	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1348.0	0	SC	0	2.8334	0	34.4902	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1349.0	0	SC	0	2.8328	0	34.4903	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1350.0	0	SC	0	2.8313	0	34.4904	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1351.0	0	SC	0	2.8298	0	34.4906	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1352.0	0	SC	0	2.8287	0	34.4906	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1353.0	0	SC	0	2.8277	0	34.4910	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1354.0	0	SC	0	2.8266	0	34.4911	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1355.0	0	SC	0	2.8246	0	34.4914	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1356.0	0	SC	0	2.8218	0	34.4917	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1357.0	0	SC	0	2.8172	0	34.4921	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1358.0	0	SC	0	2.8128	0	34.4927	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1359.0	0	SC	0	2.8074	0	34.4932	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1360.0	0	SC	0	2.8052	0	34.4936	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1361.0	0	SC	0	2.8033	0	34.4941	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1362.0	0	SC	0	2.8013	0	34.4944	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1363.0	0	SC	0	2.7987	0	34.4947	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1364.0	0	SC	0	2.7978	0	34.4948	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1365.0	0	SC	0	2.7956	0	34.4953	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1366.0	0	SC	0	2.7922	0	34.4964	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1367.0	0	SC	0	2.7901	0	34.4970	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1368.0	0	SC	0	2.7897	0	34.4970	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1369.0	0	SC	0	2.7872	0	34.4975	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1370.0	0	SC	0	2.7859	0	34.4976	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1371.0	0	SC	0	2.7852	0	34.4977	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1372.0	0	SC	0	2.7829	0	34.4982	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1373.0	0	SC	0	2.7796	0	34.4990	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1374.0	0	SC	0	2.7764	0	34.4996	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1375.0	0	SC	0	2.7721	0	34.5002	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1376.0	0	SC	0	2.7694	0	34.5007	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1377.0	0	SC	0	2.7625	0	34.5019	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1378.0	0	SC	0	2.7582	0	34.5026	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1379.0	0	SC	0	2.7567	0	34.5028	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1380.0	0	SC	0	2.7558	0	34.5031	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1381.0	0	SC	0	2.7543	0	34.5032	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1382.0	0	SC	0	2.7534	0	34.5034	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1383.0	0	SC	0	2.7530	0	34.5036	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1384.0	0	SC	0	2.7528	0	34.5035	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1385.0	0	SC	0	2.7526	0	34.5036	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1386.0	0	SC	0	2.7526	0	34.5038	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1387.0	0	SC	0	2.7528	0	34.5037	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1388.0	0	SC	0	2.7524	0	34.5037	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1389.0	0	SC	0	2.7516	0	34.5040	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1390.0	0	SC	0	2.7511	0	34.5041	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1391.0	0	SC	0	2.7514	0	34.5040	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1392.0	0	SC	0	2.7498	0	34.5043	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1393.0	0	SC	0	2.7492	0	34.5045	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1394.0	0	SC	0	2.7484	0	34.5046	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1395.0	0	SC	0	2.7477	0	34.5047	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1396.0	0	SC	0	2.7455	0	34.5050	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1397.0	0	SC	0	2.7442	0	34.5051	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1398.0	0	SC	0	2.7440	0	34.5052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1399.0	0	SC	0	2.7441	0	34.5052	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1400.0	0	SC	0	2.7436	0	34.5053	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1401.0	0	SC	0	2.7435	0	34.5054	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1402.0	0	SC	0	2.7423	0	34.5055	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1403.0	0	SC	0	2.7397	0	34.5058	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1404.0	0	SC	0	2.7371	0	34.5063	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1405.0	0	SC	0	2.7319	0	34.5070	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1406.0	0	SC	0	2.7286	0	34.5073	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1407.0	0	SC	0	2.7280	0	34.5075	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1408.0	0	SC	0	2.7229	0	34.5082	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1409.0	0	SC	0	2.7202	0	34.5084	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1410.0	0	SC	0	2.7192	0	34.5087	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1411.0	0	SC	0	2.7135	0	34.5096	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1412.0	0	SC	0	2.7032	0	34.5112	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1413.0	0	SC	0	2.6971	0	34.5119	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1414.0	0	SC	0	2.6904	0	34.5129	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1415.0	0	SC	0	2.6900	0	34.5129	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1416.0	0	SC	0	2.6892	0	34.5132	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1417.0	0	SC	0	2.6889	0	34.5132	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1418.0	0	SC	0	2.6877	0	34.5134	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1419.0	0	SC	0	2.6867	0	34.5135	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1420.0	0	SC	0	2.6861	0	34.5135	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1421.0	0	SC	0	2.6862	0	34.5137	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1422.0	0	SC	0	2.6858	0	34.5135	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1423.0	0	SC	0	2.6860	0	34.5137	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1424.0	0	SC	0	2.6862	0	34.5138	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1425.0	0	SC	0	2.6858	0	34.5139	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1426.0	0	SC	0	2.6853	0	34.5141	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1427.0	0	SC	0	2.6858	0	34.5138	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1428.0	0	SC	0	2.6852	0	34.5140	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1429.0	0	SC	0	2.6853	0	34.5139	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1430.0	0	SC	0	2.6856	0	34.5140	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1431.0	0	SC	0	2.6853	0	34.5140	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1432.0	0	SC	0	2.6855	0	34.5142	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1433.0	0	SC	0	2.6843	0	34.5142	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1434.0	0	SC	0	2.6849	0	34.5142	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1435.0	0	SC	0	2.6855	0	34.5141	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1436.0	0	SC	0	2.6822	0	34.5144	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1437.0	0	SC	0	2.6755	0	34.5154	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1438.0	0	SC	0	2.6757	0	34.5153	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1439.0	0	SC	0	2.6735	0	34.5155	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1440.0	0	SC	0	2.6713	0	34.5159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1441.0	0	SC	0	2.6709	0	34.5159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1442.0	0	SC	0	2.6704	0	34.5160	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1443.0	0	SC	0	2.6690	0	34.5162	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1444.0	0	SC	0	2.6688	0	34.5162	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1445.0	0	SC	0	2.6686	0	34.5162	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1446.0	0	SC	0	2.6687	0	34.5164	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1447.0	0	SC	0	2.6683	0	34.5163	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1448.0	0	SC	0	2.6683	0	34.5163	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1449.0	0	SC	0	2.6683	0	34.5164	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1450.0	0	SC	0	2.6672	0	34.5165	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1451.0	0	SC	0	2.6675	0	34.5165	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1452.0	0	SC	0	2.6681	0	34.5164	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1453.0	0	SC	0	2.6679	0	34.5165	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1454.0	0	SC	0	2.6641	0	34.5170	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1455.0	0	SC	0	2.6627	0	34.5171	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1456.0	0	SC	0	2.6634	0	34.5170	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1457.0	0	SC	0	2.6622	0	34.5171	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1458.0	0	SC	0	2.6605	0	34.5172	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1459.0	0	SC	0	2.6604	0	34.5172	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1460.0	0	SC	0	2.6574	0	34.5176	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1461.0	0	SC	0	2.6523	0	34.5182	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1462.0	0	SC	0	2.6505	0	34.5184	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1463.0	0	SC	0	2.6493	0	34.5184	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1464.0	0	SC	0	2.6512	0	34.5182	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1465.0	0	SC	0	2.6445	0	34.5194	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1466.0	0	SC	0	2.6348	0	34.5209	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1467.0	0	SC	0	2.6287	0	34.5217	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1468.0	0	SC	0	2.6260	0	34.5219	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1469.0	0	SC	0	2.6260	0	34.5218	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1470.0	0	SC	0	2.6193	0	34.5225	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1471.0	0	SC	0	2.6133	0	34.5235	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1472.0	0	SC	0	2.6083	0	34.5241	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1473.0	0	SC	0	2.6053	0	34.5245	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1474.0	0	SC	0	2.6035	0	34.5247	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1475.0	0	SC	0	2.6018	0	34.5250	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1476.0	0	SC	0	2.6002	0	34.5252	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1477.0	0	SC	0	2.5989	0	34.5255	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1478.0	0	SC	0	2.5984	0	34.5256	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1479.0	0	SC	0	2.5990	0	34.5256	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1480.0	0	SC	0	2.5982	0	34.5257	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1481.0	0	SC	0	2.5986	0	34.5259	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1482.0	0	SC	0	2.5984	0	34.5257	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1483.0	0	SC	0	2.5983	0	34.5257	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1484.0	0	SC	0	2.5980	0	34.5259	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1485.0	0	SC	0	2.5981	0	34.5259	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1486.0	0	SC	0	2.5979	0	34.5260	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1487.0	0	SC	0	2.5973	0	34.5260	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1488.0	0	SC	0	2.5962	0	34.5263	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1489.0	0	SC	0	2.5963	0	34.5264	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1490.0	0	SC	0	2.5963	0	34.5263	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1491.0	0	SC	0	2.5950	0	34.5266	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1492.0	0	SC	0	2.5925	0	34.5271	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1493.0	0	SC	0	2.5965	0	34.5263	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1494.0	0	SC	0	2.5968	0	34.5263	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1495.0	0	SC	0	2.5925	0	34.5271	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1496.0	0	SC	0	2.5913	0	34.5272	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1497.0	0	SC	0	2.5930	0	34.5270	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1498.0	0	SC	0	2.5911	0	34.5272	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1499.0	0	SC	0	2.5887	0	34.5276	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1500.0	0	SC	0	2.5885	0	34.5277	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1501.0	0	SC	0	2.5883	0	34.5277	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1502.0	0	SC	0	2.5887	0	34.5277	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1503.0	0	SC	0	2.5890	0	34.5277	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1504.0	0	SC	0	2.5892	0	34.5276	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1505.0	0	SC	0	2.5887	0	34.5278	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1506.0	0	SC	0	2.5890	0	34.5277	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1507.0	0	SC	0	2.5892	0	34.5277	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1508.0	0	SC	0	2.5890	0	34.5278	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1509.0	0	SC	0	2.5893	0	34.5276	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1510.0	0	SC	0	2.5863	0	34.5283	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1511.0	0	SC	0	2.5858	0	34.5283	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1512.0	0	SC	0	2.5856	0	34.5283	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1513.0	0	SC	0	2.5852	0	34.5284	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1514.0	0	SC	0	2.5849	0	34.5285	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1515.0	0	SC	0	2.5841	0	34.5286	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1516.0	0	SC	0	2.5833	0	34.5287	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1517.0	0	SC	0	2.5828	0	34.5287	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1518.0	0	SC	0	2.5821	0	34.5290	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1519.0	0	SC	0	2.5814	0	34.5291	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1520.0	0	SC	0	2.5804	0	34.5292	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1521.0	0	SC	0	2.5786	0	34.5295	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1522.0	0	SC	0	2.5757	0	34.5300	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1523.0	0	SC	0	2.5740	0	34.5302	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1524.0	0	SC	0	2.5736	0	34.5302	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1525.0	0	SC	0	2.5736	0	34.5304	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1526.0	0	SC	0	2.5736	0	34.5305	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1527.0	0	SC	0	2.5726	0	34.5305	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1528.0	0	SC	0	2.5720	0	34.5307	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1529.0	0	SC	0	2.5718	0	34.5307	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1530.0	0	SC	0	2.5713	0	34.5308	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1531.0	0	SC	0	2.5708	0	34.5310	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1532.0	0	SC	0	2.5706	0	34.5310	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1533.0	0	SC	0	2.5704	0	34.5310	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1534.0	0	SC	0	2.5696	0	34.5312	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1535.0	0	SC	0	2.5691	0	34.5313	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1536.0	0	SC	0	2.5684	0	34.5314	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1537.0	0	SC	0	2.5677	0	34.5317	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1538.0	0	SC	0	2.5672	0	34.5317	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1539.0	0	SC	0	2.5669	0	34.5317	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1540.0	0	SC	0	2.5661	0	34.5319	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1541.0	0	SC	0	2.5652	0	34.5321	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1542.0	0	SC	0	2.5642	0	34.5323	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1543.0	0	SC	0	2.5637	0	34.5322	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1544.0	0	SC	0	2.5625	0	34.5324	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1545.0	0	SC	0	2.5616	0	34.5327	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1546.0	0	SC	0	2.5504	0	34.5342	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1547.0	0	SC	0	2.5398	0	34.5359	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1548.0	0	SC	0	2.5335	0	34.5368	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1549.0	0	SC	0	2.5269	0	34.5377	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1550.0	0	SC	0	2.5223	0	34.5382	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1551.0	0	SC	0	2.5178	0	34.5388	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1552.0	0	SC	0	2.5160	0	34.5392	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1553.0	0	SC	0	2.5136	0	34.5396	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1554.0	0	SC	0	2.5083	0	34.5403	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1555.0	0	SC	0	2.5058	0	34.5408	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1556.0	0	SC	0	2.5031	0	34.5409	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1557.0	0	SC	0	2.5015	0	34.5411	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1558.0	0	SC	0	2.5002	0	34.5412	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1559.0	0	SC	0	2.4966	0	34.5419	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1560.0	0	SC	0	2.4952	0	34.5422	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1561.0	0	SC	0	2.4952	0	34.5422	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1562.0	0	SC	0	2.4916	0	34.5428	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1563.0	0	SC	0	2.4889	0	34.5433	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1564.0	0	SC	0	2.4855	0	34.5438	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1565.0	0	SC	0	2.4830	0	34.5441	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1566.0	0	SC	0	2.4823	0	34.5441	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1567.0	0	SC	0	2.4819	0	34.5442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1568.0	0	SC	0	2.4814	0	34.5443	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1569.0	0	SC	0	2.4819	0	34.5441	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1570.0	0	SC	0	2.4810	0	34.5444	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1571.0	0	SC	0	2.4807	0	34.5446	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1572.0	0	SC	0	2.4806	0	34.5446	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1573.0	0	SC	0	2.4800	0	34.5445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1574.0	0	SC	0	2.4793	0	34.5447	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1575.0	0	SC	0	2.4785	0	34.5448	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1576.0	0	SC	0	2.4780	0	34.5448	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1577.0	0	SC	0	2.4773	0	34.5449	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1578.0	0	SC	0	2.4769	0	34.5450	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1579.0	0	SC	0	2.4756	0	34.5452	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1580.0	0	SC	0	2.4750	0	34.5453	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1581.0	0	SC	0	2.4749	0	34.5452	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1582.0	0	SC	0	2.4742	0	34.5453	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1583.0	0	SC	0	2.4732	0	34.5456	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1584.0	0	SC	0	2.4715	0	34.5459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1585.0	0	SC	0	2.4714	0	34.5461	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1586.0	0	SC	0	2.4718	0	34.5459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1587.0	0	SC	0	2.4718	0	34.5459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1588.0	0	SC	0	2.4720	0	34.5459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1589.0	0	SC	0	2.4718	0	34.5460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1590.0	0	SC	0	2.4715	0	34.5461	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1591.0	0	SC	0	2.4715	0	34.5460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1592.0	0	SC	0	2.4714	0	34.5462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1593.0	0	SC	0	2.4705	0	34.5463	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1594.0	0	SC	0	2.4692	0	34.5465	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1595.0	0	SC	0	2.4686	0	34.5466	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1596.0	0	SC	0	2.4687	0	34.5466	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1597.0	0	SC	0	2.4676	0	34.5468	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1598.0	0	SC	0	2.4656	0	34.5475	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1599.0	0	SC	0	2.4648	0	34.5477	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1600.0	0	SC	0	2.4635	0	34.5478	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1601.0	0	SC	0	2.4633	0	34.5478	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1602.0	0	SC	0	2.4636	0	34.5478	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1603.0	0	SC	0	2.4618	0	34.5481	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1604.0	0	SC	0	2.4597	0	34.5485	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1605.0	0	SC	0	2.4589	0	34.5486	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1606.0	0	SC	0	2.4564	0	34.5490	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1607.0	0	SC	0	2.4551	0	34.5493	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1608.0	0	SC	0	2.4533	0	34.5497	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1609.0	0	SC	0	2.4522	0	34.5500	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1610.0	0	SC	0	2.4522	0	34.5500	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1611.0	0	SC	0	2.4521	0	34.5501	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1612.0	0	SC	0	2.4521	0	34.5501	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1613.0	0	SC	0	2.4521	0	34.5501	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1614.0	0	SC	0	2.4517	0	34.5504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1615.0	0	SC	0	2.4497	0	34.5507	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1616.0	0	SC	0	2.4432	0	34.5518	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1617.0	0	SC	0	2.4368	0	34.5530	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1618.0	0	SC	0	2.4339	0	34.5530	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1619.0	0	SC	0	2.4329	0	34.5531	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1620.0	0	SC	0	2.4324	0	34.5531	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1621.0	0	SC	0	2.4316	0	34.5531	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1622.0	0	SC	0	2.4303	0	34.5535	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1623.0	0	SC	0	2.4293	0	34.5535	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1624.0	0	SC	0	2.4284	0	34.5537	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1625.0	0	SC	0	2.4281	0	34.5536	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1626.0	0	SC	0	2.4276	0	34.5539	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1627.0	0	SC	0	2.4268	0	34.5540	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1628.0	0	SC	0	2.4244	0	34.5544	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1629.0	0	SC	0	2.4233	0	34.5546	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1630.0	0	SC	0	2.4233	0	34.5548	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1631.0	0	SC	0	2.4235	0	34.5549	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1632.0	0	SC	0	2.4236	0	34.5549	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1633.0	0	SC	0	2.4227	0	34.5550	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1634.0	0	SC	0	2.4211	0	34.5553	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1635.0	0	SC	0	2.4196	0	34.5555	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1636.0	0	SC	0	2.4195	0	34.5555	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1637.0	0	SC	0	2.4193	0	34.5556	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1638.0	0	SC	0	2.4191	0	34.5557	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1639.0	0	SC	0	2.4185	0	34.5558	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1640.0	0	SC	0	2.4173	0	34.5558	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1641.0	0	SC	0	2.4151	0	34.5563	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1642.0	0	SC	0	2.4118	0	34.5567	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1643.0	0	SC	0	2.4097	0	34.5570	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1644.0	0	SC	0	2.4074	0	34.5574	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1645.0	0	SC	0	2.4070	0	34.5574	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1646.0	0	SC	0	2.4060	0	34.5576	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1647.0	0	SC	0	2.4049	0	34.5578	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1648.0	0	SC	0	2.4033	0	34.5582	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1649.0	0	SC	0	2.4017	0	34.5586	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1650.0	0	SC	0	2.4021	0	34.5585	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1651.0	0	SC	0	2.4022	0	34.5585	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1652.0	0	SC	0	2.4012	0	34.5587	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1653.0	0	SC	0	2.3994	0	34.5589	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1654.0	0	SC	0	2.3984	0	34.5590	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1655.0	0	SC	0	2.3984	0	34.5590	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1656.0	0	SC	0	2.3975	0	34.5591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1657.0	0	SC	0	2.3970	0	34.5591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1658.0	0	SC	0	2.3957	0	34.5595	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1659.0	0	SC	0	2.3953	0	34.5596	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1660.0	0	SC	0	2.3948	0	34.5595	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1661.0	0	SC	0	2.3937	0	34.5597	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1662.0	0	SC	0	2.3916	0	34.5599	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1663.0	0	SC	0	2.3901	0	34.5602	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1664.0	0	SC	0	2.3878	0	34.5605	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1665.0	0	SC	0	2.3838	0	34.5611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1666.0	0	SC	0	2.3790	0	34.5618	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1667.0	0	SC	0	2.3731	0	34.5628	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1668.0	0	SC	0	2.3718	0	34.5629	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1669.0	0	SC	0	2.3708	0	34.5632	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1670.0	0	SC	0	2.3697	0	34.5634	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1671.0	0	SC	0	2.3690	0	34.5635	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1672.0	0	SC	0	2.3684	0	34.5637	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1673.0	0	SC	0	2.3676	0	34.5637	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1674.0	0	SC	0	2.3659	0	34.5641	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1675.0	0	SC	0	2.3638	0	34.5644	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1676.0	0	SC	0	2.3609	0	34.5648	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1677.0	0	SC	0	2.3546	0	34.5657	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1678.0	0	SC	0	2.3514	0	34.5661	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1679.0	0	SC	0	2.3496	0	34.5662	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1680.0	0	SC	0	2.3483	0	34.5661	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1681.0	0	SC	0	2.3466	0	34.5662	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1682.0	0	SC	0	2.3459	0	34.5663	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1683.0	0	SC	0	2.3430	0	34.5666	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1684.0	0	SC	0	2.3429	0	34.5666	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1685.0	0	SC	0	2.3417	0	34.5668	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1686.0	0	SC	0	2.3386	0	34.5671	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1687.0	0	SC	0	2.3361	0	34.5674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1688.0	0	SC	0	2.3358	0	34.5674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1689.0	0	SC	0	2.3350	0	34.5677	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1690.0	0	SC	0	2.3345	0	34.5678	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1691.0	0	SC	0	2.3337	0	34.5679	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1692.0	0	SC	0	2.3327	0	34.5681	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1693.0	0	SC	0	2.3264	0	34.5691	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1694.0	0	SC	0	2.3230	0	34.5694	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1695.0	0	SC	0	2.3219	0	34.5696	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1696.0	0	SC	0	2.3205	0	34.5698	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1697.0	0	SC	0	2.3203	0	34.5698	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1698.0	0	SC	0	2.3194	0	34.5700	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1699.0	0	SC	0	2.3173	0	34.5704	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1700.0	0	SC	0	2.3172	0	34.5703	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1701.0	0	SC	0	2.3169	0	34.5703	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1702.0	0	SC	0	2.3146	0	34.5707	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1703.0	0	SC	0	2.3112	0	34.5710	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1704.0	0	SC	0	2.3093	0	34.5712	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1705.0	0	SC	0	2.3063	0	34.5715	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1706.0	0	SC	0	2.3057	0	34.5713	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1707.0	0	SC	0	2.3017	0	34.5717	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1708.0	0	SC	0	2.2983	0	34.5720	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1709.0	0	SC	0	2.2958	0	34.5722	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1710.0	0	SC	0	2.2916	0	34.5725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1711.0	0	SC	0	2.2891	0	34.5728	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1712.0	0	SC	0	2.2873	0	34.5730	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1713.0	0	SC	0	2.2859	0	34.5730	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1714.0	0	SC	0	2.2840	0	34.5733	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1715.0	0	SC	0	2.2827	0	34.5734	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1716.0	0	SC	0	2.2823	0	34.5736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1717.0	0	SC	0	2.2810	0	34.5738	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1718.0	0	SC	0	2.2803	0	34.5739	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1719.0	0	SC	0	2.2792	0	34.5739	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1720.0	0	SC	0	2.2785	0	34.5740	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1721.0	0	SC	0	2.2781	0	34.5741	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1722.0	0	SC	0	2.2779	0	34.5742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1723.0	0	SC	0	2.2779	0	34.5742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1724.0	0	SC	0	2.2780	0	34.5743	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1725.0	0	SC	0	2.2774	0	34.5745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1726.0	0	SC	0	2.2776	0	34.5743	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1727.0	0	SC	0	2.2778	0	34.5744	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1728.0	0	SC	0	2.2780	0	34.5742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1729.0	0	SC	0	2.2779	0	34.5743	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1730.0	0	SC	0	2.2773	0	34.5745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1731.0	0	SC	0	2.2771	0	34.5744	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1732.0	0	SC	0	2.2770	0	34.5745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1733.0	0	SC	0	2.2768	0	34.5745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1734.0	0	SC	0	2.2768	0	34.5745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1735.0	0	SC	0	2.2768	0	34.5745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1736.0	0	SC	0	2.2768	0	34.5747	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1737.0	0	SC	0	2.2757	0	34.5750	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1738.0	0	SC	0	2.2730	0	34.5752	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1739.0	0	SC	0	2.2709	0	34.5755	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1740.0	0	SC	0	2.2676	0	34.5758	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1741.0	0	SC	0	2.2675	0	34.5757	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1742.0	0	SC	0	2.2673	0	34.5758	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1743.0	0	SC	0	2.2665	0	34.5759	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1744.0	0	SC	0	2.2655	0	34.5760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1745.0	0	SC	0	2.2653	0	34.5760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1746.0	0	SC	0	2.2655	0	34.5760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1747.0	0	SC	0	2.2639	0	34.5763	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1748.0	0	SC	0	2.2601	0	34.5768	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1749.0	0	SC	0	2.2584	0	34.5771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1750.0	0	SC	0	2.2577	0	34.5771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1751.0	0	SC	0	2.2569	0	34.5772	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1752.0	0	SC	0	2.2565	0	34.5773	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1753.0	0	SC	0	2.2560	0	34.5775	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1754.0	0	SC	0	2.2555	0	34.5775	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1755.0	0	SC	0	2.2536	0	34.5778	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1756.0	0	SC	0	2.2527	0	34.5780	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1757.0	0	SC	0	2.2511	0	34.5783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1758.0	0	SC	0	2.2454	0	34.5790	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1759.0	0	SC	0	2.2421	0	34.5794	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1760.0	0	SC	0	2.2415	0	34.5795	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1761.0	0	SC	0	2.2402	0	34.5797	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1762.0	0	SC	0	2.2400	0	34.5798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1763.0	0	SC	0	2.2400	0	34.5798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1764.0	0	SC	0	2.2404	0	34.5797	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1765.0	0	SC	0	2.2404	0	34.5798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1766.0	0	SC	0	2.2402	0	34.5798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1767.0	0	SC	0	2.2402	0	34.5798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1768.0	0	SC	0	2.2400	0	34.5798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1769.0	0	SC	0	2.2394	0	34.5800	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1770.0	0	SC	0	2.2396	0	34.5801	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1771.0	0	SC	0	2.2394	0	34.5800	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1772.0	0	SC	0	2.2394	0	34.5800	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1773.0	0	SC	0	2.2381	0	34.5802	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1774.0	0	SC	0	2.2363	0	34.5804	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1775.0	0	SC	0	2.2377	0	34.5801	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1776.0	0	SC	0	2.2369	0	34.5805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1777.0	0	SC	0	2.2374	0	34.5803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1778.0	0	SC	0	2.2373	0	34.5804	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1779.0	0	SC	0	2.2374	0	34.5802	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1780.0	0	SC	0	2.2364	0	34.5805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1781.0	0	SC	0	2.2360	0	34.5803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1782.0	0	SC	0	2.2353	0	34.5807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1783.0	0	SC	0	2.2345	0	34.5805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1784.0	0	SC	0	2.2341	0	34.5807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1785.0	0	SC	0	2.2343	0	34.5805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1786.0	0	SC	0	2.2339	0	34.5807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1787.0	0	SC	0	2.2328	0	34.5809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1788.0	0	SC	0	2.2297	0	34.5813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1789.0	0	SC	0	2.2292	0	34.5813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1790.0	0	SC	0	2.2293	0	34.5813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1791.0	0	SC	0	2.2288	0	34.5815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1792.0	0	SC	0	2.2287	0	34.5813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1793.0	0	SC	0	2.2276	0	34.5816	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1794.0	0	SC	0	2.2269	0	34.5818	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1795.0	0	SC	0	2.2272	0	34.5817	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1796.0	0	SC	0	2.2239	0	34.5823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1797.0	0	SC	0	2.2235	0	34.5823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1798.0	0	SC	0	2.2223	0	34.5824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1799.0	0	SC	0	2.2219	0	34.5824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1800.0	0	SC	0	2.2213	0	34.5826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1801.0	0	SC	0	2.2196	0	34.5829	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1802.0	0	SC	0	2.2185	0	34.5829	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1803.0	0	SC	0	2.2178	0	34.5830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1804.0	0	SC	0	2.2173	0	34.5831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1805.0	0	SC	0	2.2173	0	34.5832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1806.0	0	SC	0	2.2177	0	34.5831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1807.0	0	SC	0	2.2178	0	34.5831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1808.0	0	SC	0	2.2176	0	34.5832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1809.0	0	SC	0	2.2173	0	34.5831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1810.0	0	SC	0	2.2171	0	34.5832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1811.0	0	SC	0	2.2172	0	34.5833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1812.0	0	SC	0	2.2172	0	34.5832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1813.0	0	SC	0	2.2175	0	34.5832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1814.0	0	SC	0	2.2177	0	34.5830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1815.0	0	SC	0	2.2177	0	34.5831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1816.0	0	SC	0	2.2176	0	34.5832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1817.0	0	SC	0	2.2174	0	34.5832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1818.0	0	SC	0	2.2158	0	34.5835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1819.0	0	SC	0	2.2147	0	34.5837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1820.0	0	SC	0	2.2139	0	34.5839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1821.0	0	SC	0	2.2139	0	34.5839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1822.0	0	SC	0	2.2133	0	34.5837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1823.0	0	SC	0	2.2066	0	34.5848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1824.0	0	SC	0	2.2038	0	34.5850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1825.0	0	SC	0	2.2031	0	34.5852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1826.0	0	SC	0	2.2030	0	34.5852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1827.0	0	SC	0	2.2030	0	34.5850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1828.0	0	SC	0	2.2030	0	34.5852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1829.0	0	SC	0	2.2029	0	34.5850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1830.0	0	SC	0	2.2026	0	34.5852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1831.0	0	SC	0	2.2017	0	34.5852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1832.0	0	SC	0	2.2017	0	34.5856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1833.0	0	SC	0	2.2009	0	34.5856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1834.0	0	SC	0	2.1998	0	34.5858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1835.0	0	SC	0	2.1992	0	34.5858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1836.0	0	SC	0	2.1981	0	34.5860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1837.0	0	SC	0	2.1971	0	34.5862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1838.0	0	SC	0	2.1958	0	34.5862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1839.0	0	SC	0	2.1935	0	34.5865	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1840.0	0	SC	0	2.1908	0	34.5870	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1841.0	0	SC	0	2.1904	0	34.5871	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1842.0	0	SC	0	2.1880	0	34.5873	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1843.0	0	SC	0	2.1857	0	34.5876	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1844.0	0	SC	0	2.1850	0	34.5876	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1845.0	0	SC	0	2.1834	0	34.5880	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1846.0	0	SC	0	2.1828	0	34.5881	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1847.0	0	SC	0	2.1810	0	34.5881	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1848.0	0	SC	0	2.1796	0	34.5882	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1849.0	0	SC	0	2.1796	0	34.5881	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1850.0	0	SC	0	2.1793	0	34.5884	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1851.0	0	SC	0	2.1793	0	34.5882	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1852.0	0	SC	0	2.1792	0	34.5885	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1853.0	0	SC	0	2.1795	0	34.5882	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1854.0	0	SC	0	2.1796	0	34.5884	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1855.0	0	SC	0	2.1795	0	34.5884	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1856.0	0	SC	0	2.1794	0	34.5884	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1857.0	0	SC	0	2.1791	0	34.5885	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1858.0	0	SC	0	2.1793	0	34.5885	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1859.0	0	SC	0	2.1787	0	34.5886	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1860.0	0	SC	0	2.1783	0	34.5886	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1861.0	0	SC	0	2.1756	0	34.5892	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1862.0	0	SC	0	2.1710	0	34.5899	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1863.0	0	SC	0	2.1691	0	34.5902	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1864.0	0	SC	0	2.1678	0	34.5905	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1865.0	0	SC	0	2.1654	0	34.5908	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1866.0	0	SC	0	2.1641	0	34.5910	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1867.0	0	SC	0	2.1627	0	34.5911	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1868.0	0	SC	0	2.1619	0	34.5909	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1869.0	0	SC	0	2.1615	0	34.5911	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1870.0	0	SC	0	2.1606	0	34.5912	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1871.0	0	SC	0	2.1580	0	34.5915	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1872.0	0	SC	0	2.1564	0	34.5918	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1873.0	0	SC	0	2.1562	0	34.5916	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1874.0	0	SC	0	2.1556	0	34.5916	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1875.0	0	SC	0	2.1552	0	34.5917	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1876.0	0	SC	0	2.1549	0	34.5917	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1877.0	0	SC	0	2.1545	0	34.5919	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1878.0	0	SC	0	2.1529	0	34.5921	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1879.0	0	SC	0	2.1493	0	34.5925	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1880.0	0	SC	0	2.1491	0	34.5925	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1881.0	0	SC	0	2.1491	0	34.5925	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1882.0	0	SC	0	2.1489	0	34.5924	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1883.0	0	SC	0	2.1480	0	34.5925	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1884.0	0	SC	0	2.1488	0	34.5925	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1885.0	0	SC	0	2.1479	0	34.5927	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1886.0	0	SC	0	2.1478	0	34.5926	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1887.0	0	SC	0	2.1476	0	34.5927	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1888.0	0	SC	0	2.1474	0	34.5927	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1889.0	0	SC	0	2.1465	0	34.5929	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1890.0	0	SC	0	2.1431	0	34.5934	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1891.0	0	SC	0	2.1404	0	34.5938	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1892.0	0	SC	0	2.1384	0	34.5941	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1893.0	0	SC	0	2.1377	0	34.5942	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1894.0	0	SC	0	2.1366	0	34.5942	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1895.0	0	SC	0	2.1356	0	34.5944	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1896.0	0	SC	0	2.1349	0	34.5946	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1897.0	0	SC	0	2.1342	0	34.5947	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1898.0	0	SC	0	2.1332	0	34.5949	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1899.0	0	SC	0	2.1330	0	34.5948	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1900.0	0	SC	0	2.1315	0	34.5950	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1901.0	0	SC	0	2.1303	0	34.5951	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1902.0	0	SC	0	2.1286	0	34.5954	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1903.0	0	SC	0	2.1277	0	34.5955	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1904.0	0	SC	0	2.1276	0	34.5955	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1905.0	0	SC	0	2.1272	0	34.5957	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1906.0	0	SC	0	2.1272	0	34.5955	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1907.0	0	SC	0	2.1272	0	34.5956	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1908.0	0	SC	0	2.1272	0	34.5956	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1909.0	0	SC	0	2.1276	0	34.5956	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1910.0	0	SC	0	2.1278	0	34.5955	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1911.0	0	SC	0	2.1274	0	34.5957	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1912.0	0	SC	0	2.1272	0	34.5957	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1913.0	0	SC	0	2.1272	0	34.5957	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1914.0	0	SC	0	2.1272	0	34.5957	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1915.0	0	SC	0	2.1271	0	34.5957	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1916.0	0	SC	0	2.1269	0	34.5959	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1917.0	0	SC	0	2.1258	0	34.5959	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1918.0	0	SC	0	2.1251	0	34.5959	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1919.0	0	SC	0	2.1251	0	34.5959	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1920.0	0	SC	0	2.1251	0	34.5959	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1921.0	0	SC	0	2.1251	0	34.5961	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1922.0	0	SC	0	2.1245	0	34.5962	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1923.0	0	SC	0	2.1238	0	34.5962	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1924.0	0	SC	0	2.1228	0	34.5963	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1925.0	0	SC	0	2.1223	0	34.5964	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1926.0	0	SC	0	2.1220	0	34.5964	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1927.0	0	SC	0	2.1216	0	34.5966	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1928.0	0	SC	0	2.1210	0	34.5967	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1929.0	0	SC	0	2.1198	0	34.5969	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1930.0	0	SC	0	2.1196	0	34.5969	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1931.0	0	SC	0	2.1198	0	34.5969	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1932.0	0	SC	0	2.1194	0	34.5971	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1933.0	0	SC	0	2.1192	0	34.5970	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1934.0	0	SC	0	2.1194	0	34.5970	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1935.0	0	SC	0	2.1190	0	34.5971	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1936.0	0	SC	0	2.1186	0	34.5972	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1937.0	0	SC	0	2.1188	0	34.5971	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1938.0	0	SC	0	2.1188	0	34.5972	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1939.0	0	SC	0	2.1181	0	34.5972	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1940.0	0	SC	0	2.1166	0	34.5977	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1941.0	0	SC	0	2.1150	0	34.5978	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1942.0	0	SC	0	2.1121	0	34.5982	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1943.0	0	SC	0	2.1119	0	34.5982	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1944.0	0	SC	0	2.1112	0	34.5983	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1945.0	0	SC	0	2.1110	0	34.5984	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1946.0	0	SC	0	2.1106	0	34.5985	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1947.0	0	SC	0	2.1102	0	34.5986	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1948.0	0	SC	0	2.1102	0	34.5984	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1949.0	0	SC	0	2.1100	0	34.5986	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1950.0	0	SC	0	2.1099	0	34.5987	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1951.0	0	SC	0	2.1099	0	34.5986	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1952.0	0	SC	0	2.1076	0	34.5989	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1953.0	0	SC	0	2.1061	0	34.5991	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1954.0	0	SC	0	2.1046	0	34.5992	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1955.0	0	SC	0	2.1039	0	34.5993	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1956.0	0	SC	0	2.1029	0	34.5995	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1957.0	0	SC	0	2.1021	0	34.5995	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1958.0	0	SC	0	2.1014	0	34.5996	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1959.0	0	SC	0	2.1007	0	34.5997	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1960.0	0	SC	0	2.0998	0	34.5999	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1961.0	0	SC	0	2.0997	0	34.6000	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1962.0	0	SC	0	2.0999	0	34.6001	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1963.0	0	SC	0	2.0997	0	34.6002	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1964.0	0	SC	0	2.0982	0	34.6003	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1965.0	0	SC	0	2.0967	0	34.6007	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1966.0	0	SC	0	2.0957	0	34.6007	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1967.0	0	SC	0	2.0948	0	34.6007	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1968.0	0	SC	0	2.0946	0	34.6008	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1969.0	0	SC	0	2.0938	0	34.6007	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1970.0	0	SC	0	2.0908	0	34.6013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1971.0	0	SC	0	2.0899	0	34.6013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1972.0	0	SC	0	2.0891	0	34.6013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1973.0	0	SC	0	2.0894	0	34.6013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1974.0	0	SC	0	2.0892	0	34.6013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1975.0	0	SC	0	2.0891	0	34.6013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1976.0	0	SC	0	2.0887	0	34.6013	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1977.0	0	SC	0	2.0887	0	34.6014	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1978.0	0	SC	0	2.0883	0	34.6015	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1979.0	0	SC	0	2.0874	0	34.6015	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1980.0	0	SC	0	2.0868	0	34.6016	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1981.0	0	SC	0	2.0867	0	34.6017	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1982.0	0	SC	0	2.0855	0	34.6018	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1983.0	0	SC	0	2.0846	0	34.6019	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1984.0	0	SC	0	2.0839	0	34.6019	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1985.0	0	SC	0	2.0834	0	34.6022	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1986.0	0	SC	0	2.0827	0	34.6022	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1987.0	0	SC	0	2.0818	0	34.6022	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1988.0	0	SC	0	2.0807	0	34.6024	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1989.0	0	SC	0	2.0788	0	34.6026	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1990.0	0	SC	0	2.0752	0	34.6030	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1991.0	0	SC	0	2.0716	0	34.6033	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1992.0	0	SC	0	2.0675	0	34.6038	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1993.0	0	SC	0	2.0663	0	34.6038	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1994.0	0	SC	0	2.0659	0	34.6039	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1995.0	0	SC	0	2.0657	0	34.6039	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1996.0	0	SC	0	2.0654	0	34.6039	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1997.0	0	SC	0	2.0652	0	34.6040	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1998.0	0	SC	0	2.0651	0	34.6041	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	1999.0	0	SC	0	2.0649	0	34.6042	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2000.0	0	SC	0	2.0645	0	34.6042	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2001.0	0	SC	0	2.0644	0	34.6044	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2002.0	0	SC	0	2.0638	0	34.6044	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2003.0	0	SC	0	2.0637	0	34.6045	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2004.0	0	SC	0	2.0635	0	34.6045	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2005.0	0	SC	0	2.0635	0	34.6044	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2006.0	0	SC	0	2.0628	0	34.6044	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2007.0	0	SC	0	2.0623	0	34.6046	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2008.0	0	SC	0	2.0614	0	34.6048	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2009.0	0	SC	0	2.0609	0	34.6048	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2010.0	0	SC	0	2.0605	0	34.6049	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2011.0	0	SC	0	2.0606	0	34.6049	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2012.0	0	SC	0	2.0602	0	34.6049	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2013.0	0	SC	0	2.0596	0	34.6051	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2014.0	0	SC	0	2.0591	0	34.6053	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2015.0	0	SC	0	2.0581	0	34.6053	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2016.0	0	SC	0	2.0573	0	34.6055	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2017.0	0	SC	0	2.0567	0	34.6056	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2018.0	0	SC	0	2.0562	0	34.6057	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2019.0	0	SC	0	2.0561	0	34.6057	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2020.0	0	SC	0	2.0558	0	34.6058	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2021.0	0	SC	0	2.0556	0	34.6058	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2022.0	0	SC	0	2.0556	0	34.6057	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2023.0	0	SC	0	2.0563	0	34.6058	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2024.0	0	SC	0	2.0541	0	34.6059	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2025.0	0	SC	0	2.0511	0	34.6064	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2026.0	0	SC	0	2.0466	0	34.6067	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2027.0	0	SC	0	2.0462	0	34.6067	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2028.0	0	SC	0	2.0461	0	34.6069	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2029.0	0	SC	0	2.0461	0	34.6068	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2030.0	0	SC	0	2.0461	0	34.6067	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2031.0	0	SC	0	2.0471	0	34.6066	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2032.0	0	SC	0	2.0459	0	34.6069	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2033.0	0	SC	0	2.0458	0	34.6068	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2034.0	0	SC	0	2.0457	0	34.6070	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2035.0	0	SC	0	2.0452	0	34.6071	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2036.0	0	SC	0	2.0394	0	34.6081	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2037.0	0	SC	0	2.0376	0	34.6083	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2038.0	0	SC	0	2.0373	0	34.6081	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2039.0	0	SC	0	2.0344	0	34.6088	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2040.0	0	SC	0	2.0310	0	34.6094	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2041.0	0	SC	0	2.0308	0	34.6093	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2042.0	0	SC	0	2.0304	0	34.6094	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2043.0	0	SC	0	2.0304	0	34.6096	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2044.0	0	SC	0	2.0300	0	34.6094	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2045.0	0	SC	0	2.0297	0	34.6094	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2046.0	0	SC	0	2.0291	0	34.6096	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2047.0	0	SC	0	2.0290	0	34.6096	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2048.0	0	SC	0	2.0285	0	34.6099	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2049.0	0	SC	0	2.0276	0	34.6100	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2050.0	0	SC	0	2.0270	0	34.6101	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2051.0	0	SC	0	2.0268	0	34.6101	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2052.0	0	SC	0	2.0263	0	34.6102	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2053.0	0	SC	0	2.0260	0	34.6103	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2054.0	0	SC	0	2.0257	0	34.6104	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2055.0	0	SC	0	2.0239	0	34.6107	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2056.0	0	SC	0	2.0252	0	34.6104	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2057.0	0	SC	0	2.0237	0	34.6107	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2058.0	0	SC	0	2.0231	0	34.6108	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2059.0	0	SC	0	2.0232	0	34.6108	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2060.0	0	SC	0	2.0229	0	34.6108	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2061.0	0	SC	0	2.0220	0	34.6109	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2062.0	0	SC	0	2.0219	0	34.6110	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2063.0	0	SC	0	2.0215	0	34.6111	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2064.0	0	SC	0	2.0207	0	34.6111	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2065.0	0	SC	0	2.0197	0	34.6113	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2066.0	0	SC	0	2.0195	0	34.6113	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2067.0	0	SC	0	2.0177	0	34.6115	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2068.0	0	SC	0	2.0151	0	34.6120	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2069.0	0	SC	0	2.0142	0	34.6121	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2070.0	0	SC	0	2.0139	0	34.6121	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2071.0	0	SC	0	2.0131	0	34.6121	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2072.0	0	SC	0	2.0114	0	34.6124	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2073.0	0	SC	0	2.0110	0	34.6126	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2074.0	0	SC	0	2.0101	0	34.6126	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2075.0	0	SC	0	2.0090	0	34.6128	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2076.0	0	SC	0	2.0079	0	34.6129	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2077.0	0	SC	0	2.0086	0	34.6128	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2078.0	0	SC	0	2.0040	0	34.6135	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2079.0	0	SC	0	1.9968	0	34.6143	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2080.0	0	SC	0	1.9943	0	34.6148	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2081.0	0	SC	0	1.9934	0	34.6148	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2082.0	0	SC	0	1.9930	0	34.6148	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2083.0	0	SC	0	1.9929	0	34.6148	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2084.0	0	SC	0	1.9923	0	34.6148	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2085.0	0	SC	0	1.9943	0	34.6146	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2086.0	0	SC	0	1.9927	0	34.6148	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2087.0	0	SC	0	1.9920	0	34.6148	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2088.0	0	SC	0	1.9909	0	34.6148	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2089.0	0	SC	0	1.9886	0	34.6151	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2090.0	0	SC	0	1.9869	0	34.6153	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2091.0	0	SC	0	1.9887	0	34.6152	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2092.0	0	SC	0	1.9868	0	34.6154	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2093.0	0	SC	0	1.9863	0	34.6153	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2094.0	0	SC	0	1.9863	0	34.6154	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2095.0	0	SC	0	1.9864	0	34.6155	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2096.0	0	SC	0	1.9862	0	34.6155	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2097.0	0	SC	0	1.9853	0	34.6159	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2098.0	0	SC	0	1.9825	0	34.6160	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2099.0	0	SC	0	1.9839	0	34.6158	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2100.0	0	SC	0	1.9793	0	34.6163	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2101.0	0	SC	0	1.9771	0	34.6164	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2102.0	0	SC	0	1.9764	0	34.6165	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2103.0	0	SC	0	1.9763	0	34.6166	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2104.0	0	SC	0	1.9757	0	34.6166	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2105.0	0	SC	0	1.9735	0	34.6167	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2106.0	0	SC	0	1.9719	0	34.6168	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2107.0	0	SC	0	1.9733	0	34.6166	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2108.0	0	SC	0	1.9729	0	34.6168	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2109.0	0	SC	0	1.9706	0	34.6170	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2110.0	0	SC	0	1.9701	0	34.6170	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2111.0	0	SC	0	1.9691	0	34.6170	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2112.0	0	SC	0	1.9685	0	34.6171	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2113.0	0	SC	0	1.9686	0	34.6171	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2114.0	0	SC	0	1.9686	0	34.6170	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2115.0	0	SC	0	1.9687	0	34.6171	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2116.0	0	SC	0	1.9678	0	34.6173	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2117.0	0	SC	0	1.9667	0	34.6174	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2118.0	0	SC	0	1.9665	0	34.6174	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2119.0	0	SC	0	1.9665	0	34.6175	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2120.0	0	SC	0	1.9665	0	34.6176	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2121.0	0	SC	0	1.9666	0	34.6175	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2122.0	0	SC	0	1.9666	0	34.6175	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2123.0	0	SC	0	1.9664	0	34.6175	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2124.0	0	SC	0	1.9663	0	34.6176	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2125.0	0	SC	0	1.9665	0	34.6176	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2126.0	0	SC	0	1.9665	0	34.6176	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2127.0	0	SC	0	1.9664	0	34.6175	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2128.0	0	SC	0	1.9651	0	34.6178	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2129.0	0	SC	0	1.9631	0	34.6182	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2130.0	0	SC	0	1.9626	0	34.6183	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2131.0	0	SC	0	1.9626	0	34.6183	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2132.0	0	SC	0	1.9628	0	34.6183	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2133.0	0	SC	0	1.9629	0	34.6183	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2134.0	0	SC	0	1.9631	0	34.6182	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2135.0	0	SC	0	1.9632	0	34.6183	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2136.0	0	SC	0	1.9632	0	34.6184	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2137.0	0	SC	0	1.9632	0	34.6184	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2138.0	0	SC	0	1.9628	0	34.6184	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2139.0	0	SC	0	1.9627	0	34.6185	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2140.0	0	SC	0	1.9626	0	34.6186	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2141.0	0	SC	0	1.9615	0	34.6186	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2142.0	0	SC	0	1.9609	0	34.6188	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2143.0	0	SC	0	1.9608	0	34.6188	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2144.0	0	SC	0	1.9598	0	34.6191	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2145.0	0	SC	0	1.9590	0	34.6192	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2146.0	0	SC	0	1.9583	0	34.6194	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2147.0	0	SC	0	1.9559	0	34.6197	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2148.0	0	SC	0	1.9562	0	34.6195	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2149.0	0	SC	0	1.9571	0	34.6195	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2150.0	0	SC	0	1.9528	0	34.6201	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2151.0	0	SC	0	1.9523	0	34.6203	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2152.0	0	SC	0	1.9520	0	34.6201	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2153.0	0	SC	0	1.9513	0	34.6203	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2154.0	0	SC	0	1.9507	0	34.6205	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2155.0	0	SC	0	1.9490	0	34.6207	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2156.0	0	SC	0	1.9463	0	34.6214	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2157.0	0	SC	0	1.9485	0	34.6210	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2158.0	0	SC	0	1.9460	0	34.6214	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2159.0	0	SC	0	1.9459	0	34.6216	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2160.0	0	SC	0	1.9461	0	34.6215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2161.0	0	SC	0	1.9462	0	34.6215	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2162.0	0	SC	0	1.9461	0	34.6216	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2163.0	0	SC	0	1.9456	0	34.6218	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2164.0	0	SC	0	1.9455	0	34.6218	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2165.0	0	SC	0	1.9453	0	34.6218	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2166.0	0	SC	0	1.9454	0	34.6218	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2167.0	0	SC	0	1.9450	0	34.6221	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2168.0	0	SC	0	1.9432	0	34.6226	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2169.0	0	SC	0	1.9422	0	34.6228	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2170.0	0	SC	0	1.9396	0	34.6233	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2171.0	0	SC	0	1.9386	0	34.6235	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2172.0	0	SC	0	1.9379	0	34.6233	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2173.0	0	SC	0	1.9363	0	34.6237	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2174.0	0	SC	0	1.9352	0	34.6238	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2175.0	0	SC	0	1.9359	0	34.6238	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2176.0	0	SC	0	1.9363	0	34.6237	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2177.0	0	SC	0	1.9333	0	34.6243	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2178.0	0	SC	0	1.9329	0	34.6243	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2179.0	0	SC	0	1.9329	0	34.6243	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2180.0	0	SC	0	1.9328	0	34.6242	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2181.0	0	SC	0	1.9328	0	34.6242	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2182.0	0	SC	0	1.9327	0	34.6243	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2183.0	0	SC	0	1.9326	0	34.6244	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2184.0	0	SC	0	1.9323	0	34.6244	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2185.0	0	SC	0	1.9320	0	34.6244	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2186.0	0	SC	0	1.9323	0	34.6244	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2187.0	0	SC	0	1.9319	0	34.6245	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2188.0	0	SC	0	1.9319	0	34.6243	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2189.0	0	SC	0	1.9319	0	34.6245	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2190.0	0	SC	0	1.9318	0	34.6245	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2191.0	0	SC	0	1.9318	0	34.6246	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2192.0	0	SC	0	1.9318	0	34.6245	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2193.0	0	SC	0	1.9316	0	34.6246	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2194.0	0	SC	0	1.9314	0	34.6245	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2195.0	0	SC	0	1.9326	0	34.6244	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2196.0	0	SC	0	1.9323	0	34.6246	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2197.0	0	SC	0	1.9317	0	34.6246	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2198.0	0	SC	0	1.9316	0	34.6246	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2199.0	0	SC	0	1.9316	0	34.6246	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2200.0	0	SC	0	1.9313	0	34.6247	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2201.0	0	SC	0	1.9306	0	34.6247	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2202.0	0	SC	0	1.9304	0	34.6248	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2203.0	0	SC	0	1.9303	0	34.6247	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2204.0	0	SC	0	1.9303	0	34.6247	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2205.0	0	SC	0	1.9302	0	34.6247	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2206.0	0	SC	0	1.9300	0	34.6250	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2207.0	0	SC	0	1.9299	0	34.6248	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2208.0	0	SC	0	1.9300	0	34.6248	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2209.0	0	SC	0	1.9299	0	34.6248	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2210.0	0	SC	0	1.9297	0	34.6248	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2211.0	0	SC	0	1.9292	0	34.6250	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2212.0	0	SC	0	1.9288	0	34.6250	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2213.0	0	SC	0	1.9285	0	34.6252	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2214.0	0	SC	0	1.9297	0	34.6252	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2215.0	0	SC	0	1.9285	0	34.6251	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2216.0	0	SC	0	1.9277	0	34.6252	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2217.0	0	SC	0	1.9270	0	34.6253	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2218.0	0	SC	0	1.9228	0	34.6254	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2219.0	0	SC	0	1.9206	0	34.6255	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2220.0	0	SC	0	1.9198	0	34.6254	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2221.0	0	SC	0	1.9187	0	34.6255	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2222.0	0	SC	0	1.9177	0	34.6255	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2223.0	0	SC	0	1.9163	0	34.6258	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2224.0	0	SC	0	1.9161	0	34.6258	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2225.0	0	SC	0	1.9174	0	34.6255	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2226.0	0	SC	0	1.9183	0	34.6258	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2227.0	0	SC	0	1.9162	0	34.6260	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2228.0	0	SC	0	1.9157	0	34.6260	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2229.0	0	SC	0	1.9154	0	34.6261	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2230.0	0	SC	0	1.9148	0	34.6262	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2231.0	0	SC	0	1.9146	0	34.6262	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2232.0	0	SC	0	1.9144	0	34.6262	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2233.0	0	SC	0	1.9152	0	34.6262	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2234.0	0	SC	0	1.9155	0	34.6261	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2235.0	0	SC	0	1.9137	0	34.6263	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2236.0	0	SC	0	1.9134	0	34.6263	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2237.0	0	SC	0	1.9131	0	34.6263	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2238.0	0	SC	0	1.9130	0	34.6263	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2239.0	0	SC	0	1.9126	0	34.6265	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2240.0	0	SC	0	1.9122	0	34.6265	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2241.0	0	SC	0	1.9115	0	34.6267	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2242.0	0	SC	0	1.9105	0	34.6270	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2243.0	0	SC	0	1.9099	0	34.6269	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2244.0	0	SC	0	1.9099	0	34.6271	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2245.0	0	SC	0	1.9091	0	34.6271	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2246.0	0	SC	0	1.9088	0	34.6271	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2247.0	0	SC	0	1.9087	0	34.6272	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2248.0	0	SC	0	1.9086	0	34.6272	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2249.0	0	SC	0	1.9093	0	34.6270	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2250.0	0	SC	0	1.9091	0	34.6272	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2251.0	0	SC	0	1.9060	0	34.6277	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2252.0	0	SC	0	1.9050	0	34.6278	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2253.0	0	SC	0	1.9046	0	34.6278	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2254.0	0	SC	0	1.9043	0	34.6280	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2255.0	0	SC	0	1.9037	0	34.6280	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2256.0	0	SC	0	1.9034	0	34.6281	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2257.0	0	SC	0	1.9023	0	34.6282	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2258.0	0	SC	0	1.9036	0	34.6280	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2259.0	0	SC	0	1.9009	0	34.6285	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2260.0	0	SC	0	1.8974	0	34.6289	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2261.0	0	SC	0	1.8942	0	34.6291	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2262.0	0	SC	0	1.8917	0	34.6293	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2263.0	0	SC	0	1.8916	0	34.6293	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2264.0	0	SC	0	1.8920	0	34.6292	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2265.0	0	SC	0	1.8919	0	34.6293	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2266.0	0	SC	0	1.8924	0	34.6292	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2267.0	0	SC	0	1.8918	0	34.6293	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2268.0	0	SC	0	1.8919	0	34.6293	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2269.0	0	SC	0	1.8919	0	34.6293	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2270.0	0	SC	0	1.8919	0	34.6293	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2271.0	0	SC	0	1.8920	0	34.6293	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2272.0	0	SC	0	1.8907	0	34.6295	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2273.0	0	SC	0	1.8902	0	34.6296	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2274.0	0	SC	0	1.8901	0	34.6296	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2275.0	0	SC	0	1.8902	0	34.6295	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2276.0	0	SC	0	1.8899	0	34.6297	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2277.0	0	SC	0	1.8897	0	34.6297	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2278.0	0	SC	0	1.8901	0	34.6296	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2279.0	0	SC	0	1.8890	0	34.6299	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2280.0	0	SC	0	1.8884	0	34.6299	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2281.0	0	SC	0	1.8865	0	34.6300	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2282.0	0	SC	0	1.8846	0	34.6302	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2283.0	0	SC	0	1.8839	0	34.6303	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2284.0	0	SC	0	1.8830	0	34.6305	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2285.0	0	SC	0	1.8825	0	34.6307	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2286.0	0	SC	0	1.8828	0	34.6305	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2287.0	0	SC	0	1.8824	0	34.6307	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2288.0	0	SC	0	1.8825	0	34.6308	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2289.0	0	SC	0	1.8826	0	34.6306	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2290.0	0	SC	0	1.8825	0	34.6308	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2291.0	0	SC	0	1.8825	0	34.6308	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2292.0	0	SC	0	1.8826	0	34.6308	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2293.0	0	SC	0	1.8825	0	34.6310	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2294.0	0	SC	0	1.8825	0	34.6311	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2295.0	0	SC	0	1.8824	0	34.6310	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2296.0	0	SC	0	1.8823	0	34.6311	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2297.0	0	SC	0	1.8826	0	34.6310	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2298.0	0	SC	0	1.8815	0	34.6312	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2299.0	0	SC	0	1.8814	0	34.6314	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2300.0	0	SC	0	1.8811	0	34.6314	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2301.0	0	SC	0	1.8809	0	34.6315	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2302.0	0	SC	0	1.8803	0	34.6316	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2303.0	0	SC	0	1.8803	0	34.6316	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2304.0	0	SC	0	1.8797	0	34.6317	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2305.0	0	SC	0	1.8775	0	34.6320	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2306.0	0	SC	0	1.8752	0	34.6322	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2307.0	0	SC	0	1.8747	0	34.6321	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2308.0	0	SC	0	1.8736	0	34.6322	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2309.0	0	SC	0	1.8729	0	34.6323	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2310.0	0	SC	0	1.8716	0	34.6323	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2311.0	0	SC	0	1.8701	0	34.6325	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2312.0	0	SC	0	1.8684	0	34.6328	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2313.0	0	SC	0	1.8680	0	34.6329	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2314.0	0	SC	0	1.8679	0	34.6330	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2315.0	0	SC	0	1.8677	0	34.6329	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2316.0	0	SC	0	1.8678	0	34.6329	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2317.0	0	SC	0	1.8673	0	34.6330	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2318.0	0	SC	0	1.8671	0	34.6330	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2319.0	0	SC	0	1.8668	0	34.6329	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2320.0	0	SC	0	1.8662	0	34.6330	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2321.0	0	SC	0	1.8656	0	34.6330	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2322.0	0	SC	0	1.8653	0	34.6332	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2323.0	0	SC	0	1.8647	0	34.6333	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2324.0	0	SC	0	1.8647	0	34.6333	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2325.0	0	SC	0	1.8645	0	34.6335	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2326.0	0	SC	0	1.8645	0	34.6334	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2327.0	0	SC	0	1.8638	0	34.6336	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2328.0	0	SC	0	1.8633	0	34.6335	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2329.0	0	SC	0	1.8631	0	34.6336	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2330.0	0	SC	0	1.8630	0	34.6337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2331.0	0	SC	0	1.8623	0	34.6337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2332.0	0	SC	0	1.8620	0	34.6336	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2333.0	0	SC	0	1.8616	0	34.6337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2334.0	0	SC	0	1.8614	0	34.6336	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2335.0	0	SC	0	1.8610	0	34.6337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2336.0	0	SC	0	1.8610	0	34.6338	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2337.0	0	SC	0	1.8610	0	34.6338	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2338.0	0	SC	0	1.8603	0	34.6337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2339.0	0	SC	0	1.8599	0	34.6337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2340.0	0	SC	0	1.8596	0	34.6338	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2341.0	0	SC	0	1.8589	0	34.6338	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2342.0	0	SC	0	1.8589	0	34.6337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2343.0	0	SC	0	1.8589	0	34.6337	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2344.0	0	SC	0	1.8584	0	34.6338	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2345.0	0	SC	0	1.8577	0	34.6345	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2346.0	0	SC	0	1.8577	0	34.6344	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2347.0	0	SC	0	1.8578	0	34.6345	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2348.0	0	SC	0	1.8582	0	34.6347	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2349.0	0	SC	0	1.8583	0	34.6347	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2350.0	0	SC	0	1.8580	0	34.6349	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2351.0	0	SC	0	1.8575	0	34.6350	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2352.0	0	SC	0	1.8571	0	34.6351	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2353.0	0	SC	0	1.8567	0	34.6351	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2354.0	0	SC	0	1.8558	0	34.6353	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2355.0	0	SC	0	1.8533	0	34.6355	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2356.0	0	SC	0	1.8513	0	34.6359	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2357.0	0	SC	0	1.8509	0	34.6359	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2358.0	0	SC	0	1.8504	0	34.6361	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2359.0	0	SC	0	1.8512	0	34.6362	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2360.0	0	SC	0	1.8488	0	34.6363	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2361.0	0	SC	0	1.8477	0	34.6365	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2362.0	0	SC	0	1.8474	0	34.6366	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2363.0	0	SC	0	1.8471	0	34.6366	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2364.0	0	SC	0	1.8468	0	34.6365	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2365.0	0	SC	0	1.8463	0	34.6367	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2366.0	0	SC	0	1.8456	0	34.6367	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2367.0	0	SC	0	1.8444	0	34.6369	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2368.0	0	SC	0	1.8438	0	34.6370	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2369.0	0	SC	0	1.8433	0	34.6370	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2370.0	0	SC	0	1.8428	0	34.6372	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2371.0	0	SC	0	1.8426	0	34.6370	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2372.0	0	SC	0	1.8419	0	34.6372	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2373.0	0	SC	0	1.8412	0	34.6373	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2374.0	0	SC	0	1.8407	0	34.6375	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2375.0	0	SC	0	1.8403	0	34.6374	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2376.0	0	SC	0	1.8401	0	34.6375	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2377.0	0	SC	0	1.8396	0	34.6375	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2378.0	0	SC	0	1.8388	0	34.6376	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2379.0	0	SC	0	1.8382	0	34.6376	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2380.0	0	SC	0	1.8379	0	34.6377	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2381.0	0	SC	0	1.8372	0	34.6378	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2382.0	0	SC	0	1.8358	0	34.6379	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2383.0	0	SC	0	1.8340	0	34.6381	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2384.0	0	SC	0	1.8330	0	34.6382	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2385.0	0	SC	0	1.8328	0	34.6381	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2386.0	0	SC	0	1.8326	0	34.6382	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2387.0	0	SC	0	1.8324	0	34.6383	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2388.0	0	SC	0	1.8324	0	34.6384	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2389.0	0	SC	0	1.8324	0	34.6383	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2390.0	0	SC	0	1.8324	0	34.6383	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2391.0	0	SC	0	1.8324	0	34.6383	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2392.0	0	SC	0	1.8315	0	34.6384	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2393.0	0	SC	0	1.8290	0	34.6387	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2394.0	0	SC	0	1.8281	0	34.6388	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2395.0	0	SC	0	1.8279	0	34.6388	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2396.0	0	SC	0	1.8275	0	34.6389	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2397.0	0	SC	0	1.8274	0	34.6389	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2398.0	0	SC	0	1.8273	0	34.6389	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2399.0	0	SC	0	1.8274	0	34.6390	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2400.0	0	SC	0	1.8273	0	34.6391	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2401.0	0	SC	0	1.8269	0	34.6390	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2402.0	0	SC	0	1.8268	0	34.6390	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2403.0	0	SC	0	1.8266	0	34.6390	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2404.0	0	SC	0	1.8263	0	34.6391	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2405.0	0	SC	0	1.8262	0	34.6391	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2406.0	0	SC	0	1.8262	0	34.6391	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2407.0	0	SC	0	1.8261	0	34.6391	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2408.0	0	SC	0	1.8257	0	34.6392	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2409.0	0	SC	0	1.8233	0	34.6394	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2410.0	0	SC	0	1.8220	0	34.6394	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2411.0	0	SC	0	1.8210	0	34.6395	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2412.0	0	SC	0	1.8216	0	34.6397	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2413.0	0	SC	0	1.8201	0	34.6398	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2414.0	0	SC	0	1.8202	0	34.6397	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2415.0	0	SC	0	1.8198	0	34.6397	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2416.0	0	SC	0	1.8193	0	34.6400	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2417.0	0	SC	0	1.8176	0	34.6400	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2418.0	0	SC	0	1.8161	0	34.6402	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2419.0	0	SC	0	1.8148	0	34.6403	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2420.0	0	SC	0	1.8145	0	34.6403	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2421.0	0	SC	0	1.8136	0	34.6405	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2422.0	0	SC	0	1.8133	0	34.6405	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2423.0	0	SC	0	1.8133	0	34.6405	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2424.0	0	SC	0	1.8132	0	34.6406	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2425.0	0	SC	0	1.8130	0	34.6406	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2426.0	0	SC	0	1.8130	0	34.6407	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2427.0	0	SC	0	1.8132	0	34.6407	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2428.0	0	SC	0	1.8133	0	34.6407	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2429.0	0	SC	0	1.8127	0	34.6407	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2430.0	0	SC	0	1.8116	0	34.6408	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2431.0	0	SC	0	1.8088	0	34.6411	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2432.0	0	SC	0	1.8081	0	34.6411	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2433.0	0	SC	0	1.8081	0	34.6412	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2434.0	0	SC	0	1.8077	0	34.6412	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2435.0	0	SC	0	1.8071	0	34.6414	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2436.0	0	SC	0	1.8072	0	34.6414	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2437.0	0	SC	0	1.8072	0	34.6413	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2438.0	0	SC	0	1.8068	0	34.6414	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2439.0	0	SC	0	1.8065	0	34.6414	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2440.0	0	SC	0	1.8063	0	34.6414	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2441.0	0	SC	0	1.8062	0	34.6415	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2442.0	0	SC	0	1.8062	0	34.6415	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2443.0	0	SC	0	1.8063	0	34.6415	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2444.0	0	SC	0	1.8065	0	34.6415	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2445.0	0	SC	0	1.8065	0	34.6415	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2446.0	0	SC	0	1.8065	0	34.6415	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2447.0	0	SC	0	1.8066	0	34.6415	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2448.0	0	SC	0	1.8063	0	34.6415	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2449.0	0	SC	0	1.8063	0	34.6415	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2450.0	0	SC	0	1.8059	0	34.6417	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2451.0	0	SC	0	1.8059	0	34.6417	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2452.0	0	SC	0	1.8058	0	34.6417	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2453.0	0	SC	0	1.8058	0	34.6417	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2454.0	0	SC	0	1.8059	0	34.6418	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2455.0	0	SC	0	1.8057	0	34.6418	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2456.0	0	SC	0	1.8056	0	34.6418	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2457.0	0	SC	0	1.8056	0	34.6418	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2458.0	0	SC	0	1.8056	0	34.6418	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2459.0	0	SC	0	1.8055	0	34.6418	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2460.0	0	SC	0	1.8055	0	34.6418	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2461.0	0	SC	0	1.8055	0	34.6419	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2462.0	0	SC	0	1.8046	0	34.6419	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2463.0	0	SC	0	1.8041	0	34.6420	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2464.0	0	SC	0	1.8034	0	34.6422	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2465.0	0	SC	0	1.8029	0	34.6422	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2466.0	0	SC	0	1.8027	0	34.6423	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2467.0	0	SC	0	1.8028	0	34.6423	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2468.0	0	SC	0	1.8027	0	34.6424	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2469.0	0	SC	0	1.8026	0	34.6423	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2470.0	0	SC	0	1.8028	0	34.6423	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2471.0	0	SC	0	1.8021	0	34.6425	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2472.0	0	SC	0	1.8020	0	34.6426	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2473.0	0	SC	0	1.8021	0	34.6425	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2474.0	0	SC	0	1.8021	0	34.6425	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2475.0	0	SC	0	1.8012	0	34.6427	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2476.0	0	SC	0	1.7999	0	34.6429	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2477.0	0	SC	0	1.7986	0	34.6430	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2478.0	0	SC	0	1.7982	0	34.6430	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2479.0	0	SC	0	1.7978	0	34.6430	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2480.0	0	SC	0	1.7976	0	34.6430	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2481.0	0	SC	0	1.7971	0	34.6432	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2482.0	0	SC	0	1.7965	0	34.6430	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2483.0	0	SC	0	1.7964	0	34.6432	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2484.0	0	SC	0	1.7961	0	34.6432	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2485.0	0	SC	0	1.7953	0	34.6432	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2486.0	0	SC	0	1.7943	0	34.6434	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2487.0	0	SC	0	1.7937	0	34.6434	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2488.0	0	SC	0	1.7934	0	34.6434	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2489.0	0	SC	0	1.7928	0	34.6434	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2490.0	0	SC	0	1.7918	0	34.6434	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2491.0	0	SC	0	1.7911	0	34.6435	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2492.0	0	SC	0	1.7909	0	34.6434	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2493.0	0	SC	0	1.7908	0	34.6436	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2494.0	0	SC	0	1.7906	0	34.6436	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2495.0	0	SC	0	1.7902	0	34.6436	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2496.0	0	SC	0	1.7895	0	34.6436	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2497.0	0	SC	0	1.7889	0	34.6437	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2498.0	0	SC	0	1.7887	0	34.6437	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2499.0	0	SC	0	1.7885	0	34.6437	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2500.0	0	SC	0	1.7880	0	34.6438	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2501.0	0	SC	0	1.7871	0	34.6439	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2502.0	0	SC	0	1.7860	0	34.6439	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2503.0	0	SC	0	1.7860	0	34.6439	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2504.0	0	SC	0	1.7855	0	34.6440	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2505.0	0	SC	0	1.7855	0	34.6440	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2506.0	0	SC	0	1.7855	0	34.6441	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2507.0	0	SC	0	1.7855	0	34.6441	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2508.0	0	SC	0	1.7854	0	34.6441	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2509.0	0	SC	0	1.7853	0	34.6442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2510.0	0	SC	0	1.7859	0	34.6438	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2511.0	0	SC	0	1.7860	0	34.6441	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2512.0	0	SC	0	1.7846	0	34.6443	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2513.0	0	SC	0	1.7843	0	34.6441	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2514.0	0	SC	0	1.7843	0	34.6441	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2515.0	0	SC	0	1.7842	0	34.6443	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2516.0	0	SC	0	1.7840	0	34.6443	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2517.0	0	SC	0	1.7838	0	34.6442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2518.0	0	SC	0	1.7849	0	34.6442	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2519.0	0	SC	0	1.7840	0	34.6444	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2520.0	0	SC	0	1.7823	0	34.6444	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2521.0	0	SC	0	1.7817	0	34.6444	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2522.0	0	SC	0	1.7808	0	34.6445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2523.0	0	SC	0	1.7803	0	34.6445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2524.0	0	SC	0	1.7800	0	34.6445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2525.0	0	SC	0	1.7795	0	34.6445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2526.0	0	SC	0	1.7793	0	34.6445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2527.0	0	SC	0	1.7787	0	34.6445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2528.0	0	SC	0	1.7774	0	34.6445	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2529.0	0	SC	0	1.7761	0	34.6447	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2530.0	0	SC	0	1.7754	0	34.6447	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2531.0	0	SC	0	1.7749	0	34.6448	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2532.0	0	SC	0	1.7749	0	34.6448	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2533.0	0	SC	0	1.7749	0	34.6447	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2534.0	0	SC	0	1.7748	0	34.6449	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2535.0	0	SC	0	1.7748	0	34.6449	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2536.0	0	SC	0	1.7743	0	34.6450	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2537.0	0	SC	0	1.7732	0	34.6449	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2538.0	0	SC	0	1.7723	0	34.6452	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2539.0	0	SC	0	1.7736	0	34.6451	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2540.0	0	SC	0	1.7736	0	34.6451	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2541.0	0	SC	0	1.7723	0	34.6452	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2542.0	0	SC	0	1.7723	0	34.6453	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2543.0	0	SC	0	1.7721	0	34.6454	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2544.0	0	SC	0	1.7720	0	34.6454	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2545.0	0	SC	0	1.7718	0	34.6453	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2546.0	0	SC	0	1.7715	0	34.6453	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2547.0	0	SC	0	1.7715	0	34.6453	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2548.0	0	SC	0	1.7718	0	34.6454	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2549.0	0	SC	0	1.7717	0	34.6454	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2550.0	0	SC	0	1.7717	0	34.6456	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2551.0	0	SC	0	1.7719	0	34.6455	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2552.0	0	SC	0	1.7719	0	34.6456	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2553.0	0	SC	0	1.7712	0	34.6457	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2554.0	0	SC	0	1.7702	0	34.6459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2555.0	0	SC	0	1.7702	0	34.6459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2556.0	0	SC	0	1.7703	0	34.6458	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2557.0	0	SC	0	1.7699	0	34.6459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2558.0	0	SC	0	1.7697	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2559.0	0	SC	0	1.7698	0	34.6459	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2560.0	0	SC	0	1.7697	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2561.0	0	SC	0	1.7699	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2562.0	0	SC	0	1.7700	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2563.0	0	SC	0	1.7700	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2564.0	0	SC	0	1.7700	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2565.0	0	SC	0	1.7700	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2566.0	0	SC	0	1.7699	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2567.0	0	SC	0	1.7700	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2568.0	0	SC	0	1.7701	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2569.0	0	SC	0	1.7701	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2570.0	0	SC	0	1.7701	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2571.0	0	SC	0	1.7701	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2572.0	0	SC	0	1.7703	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2573.0	0	SC	0	1.7701	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2574.0	0	SC	0	1.7702	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2575.0	0	SC	0	1.7703	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2576.0	0	SC	0	1.7704	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2577.0	0	SC	0	1.7703	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2578.0	0	SC	0	1.7703	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2579.0	0	SC	0	1.7705	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2580.0	0	SC	0	1.7705	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2581.0	0	SC	0	1.7707	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2582.0	0	SC	0	1.7706	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2583.0	0	SC	0	1.7702	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2584.0	0	SC	0	1.7700	0	34.6460	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2585.0	0	SC	0	1.7693	0	34.6462	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2586.0	0	SC	0	1.7682	0	34.6464	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2587.0	0	SC	0	1.7663	0	34.6467	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2588.0	0	SC	0	1.7647	0	34.6466	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2589.0	0	SC	0	1.7637	0	34.6468	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2590.0	0	SC	0	1.7632	0	34.6468	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2591.0	0	SC	0	1.7630	0	34.6468	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2592.0	0	SC	0	1.7631	0	34.6467	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2593.0	0	SC	0	1.7632	0	34.6468	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2594.0	0	SC	0	1.7633	0	34.6468	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2595.0	0	SC	0	1.7634	0	34.6469	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2596.0	0	SC	0	1.7634	0	34.6470	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2597.0	0	SC	0	1.7634	0	34.6469	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2598.0	0	SC	0	1.7632	0	34.6470	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2599.0	0	SC	0	1.7634	0	34.6469	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2600.0	0	SC	0	1.7629	0	34.6470	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2601.0	0	SC	0	1.7624	0	34.6470	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2602.0	0	SC	0	1.7620	0	34.6472	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2603.0	0	SC	0	1.7616	0	34.6472	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2604.0	0	SC	0	1.7609	0	34.6474	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2605.0	0	SC	0	1.7606	0	34.6474	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2606.0	0	SC	0	1.7596	0	34.6475	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2607.0	0	SC	0	1.7586	0	34.6475	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2608.0	0	SC	0	1.7584	0	34.6477	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2609.0	0	SC	0	1.7581	0	34.6479	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2610.0	0	SC	0	1.7586	0	34.6477	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2611.0	0	SC	0	1.7580	0	34.6479	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2612.0	0	SC	0	1.7579	0	34.6477	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2613.0	0	SC	0	1.7579	0	34.6479	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2614.0	0	SC	0	1.7573	0	34.6480	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2615.0	0	SC	0	1.7559	0	34.6482	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2616.0	0	SC	0	1.7555	0	34.6482	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2617.0	0	SC	0	1.7556	0	34.6482	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2618.0	0	SC	0	1.7557	0	34.6482	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2619.0	0	SC	0	1.7542	0	34.6484	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2620.0	0	SC	0	1.7526	0	34.6486	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2621.0	0	SC	0	1.7521	0	34.6485	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2622.0	0	SC	0	1.7528	0	34.6487	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2623.0	0	SC	0	1.7511	0	34.6486	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2624.0	0	SC	0	1.7507	0	34.6487	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2625.0	0	SC	0	1.7506	0	34.6487	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2626.0	0	SC	0	1.7504	0	34.6489	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2627.0	0	SC	0	1.7502	0	34.6487	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2628.0	0	SC	0	1.7496	0	34.6487	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2629.0	0	SC	0	1.7474	0	34.6490	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2630.0	0	SC	0	1.7475	0	34.6489	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2631.0	0	SC	0	1.7468	0	34.6490	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2632.0	0	SC	0	1.7465	0	34.6490	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2633.0	0	SC	0	1.7459	0	34.6489	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2634.0	0	SC	0	1.7454	0	34.6491	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2635.0	0	SC	0	1.7453	0	34.6492	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2636.0	0	SC	0	1.7451	0	34.6491	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2637.0	0	SC	0	1.7448	0	34.6492	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2638.0	0	SC	0	1.7450	0	34.6492	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2639.0	0	SC	0	1.7445	0	34.6492	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2640.0	0	SC	0	1.7434	0	34.6494	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2641.0	0	SC	0	1.7432	0	34.6494	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2642.0	0	SC	0	1.7428	0	34.6494	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2643.0	0	SC	0	1.7423	0	34.6495	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2644.0	0	SC	0	1.7408	0	34.6496	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2645.0	0	SC	0	1.7404	0	34.6497	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2646.0	0	SC	0	1.7403	0	34.6497	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2647.0	0	SC	0	1.7389	0	34.6498	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2648.0	0	SC	0	1.7381	0	34.6498	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2649.0	0	SC	0	1.7382	0	34.6496	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2650.0	0	SC	0	1.7377	0	34.6497	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2651.0	0	SC	0	1.7377	0	34.6498	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2652.0	0	SC	0	1.7379	0	34.6497	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2653.0	0	SC	0	1.7377	0	34.6498	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2654.0	0	SC	0	1.7381	0	34.6498	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2655.0	0	SC	0	1.7381	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2656.0	0	SC	0	1.7374	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2657.0	0	SC	0	1.7370	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2658.0	0	SC	0	1.7373	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2659.0	0	SC	0	1.7375	0	34.6498	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2660.0	0	SC	0	1.7375	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2661.0	0	SC	0	1.7372	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2662.0	0	SC	0	1.7380	0	34.6500	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2663.0	0	SC	0	1.7379	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2664.0	0	SC	0	1.7373	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2665.0	0	SC	0	1.7378	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2666.0	0	SC	0	1.7371	0	34.6500	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2667.0	0	SC	0	1.7371	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2668.0	0	SC	0	1.7372	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2669.0	0	SC	0	1.7372	0	34.6499	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2670.0	0	SC	0	1.7373	0	34.6500	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2671.0	0	SC	0	1.7367	0	34.6501	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2672.0	0	SC	0	1.7373	0	34.6500	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2673.0	0	SC	0	1.7370	0	34.6500	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2674.0	0	SC	0	1.7366	0	34.6500	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2675.0	0	SC	0	1.7364	0	34.6500	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2676.0	0	SC	0	1.7362	0	34.6501	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2677.0	0	SC	0	1.7357	0	34.6501	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2678.0	0	SC	0	1.7347	0	34.6503	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2679.0	0	SC	0	1.7346	0	34.6503	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2680.0	0	SC	0	1.7340	0	34.6504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2681.0	0	SC	0	1.7339	0	34.6504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2682.0	0	SC	0	1.7338	0	34.6503	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2683.0	0	SC	0	1.7335	0	34.6504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2684.0	0	SC	0	1.7332	0	34.6504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2685.0	0	SC	0	1.7331	0	34.6506	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2686.0	0	SC	0	1.7332	0	34.6505	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2687.0	0	SC	0	1.7334	0	34.6504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2688.0	0	SC	0	1.7336	0	34.6504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2689.0	0	SC	0	1.7336	0	34.6505	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2690.0	0	SC	0	1.7337	0	34.6504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2691.0	0	SC	0	1.7339	0	34.6504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2692.0	0	SC	0	1.7337	0	34.6504	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2693.0	0	SC	0	1.7334	0	34.6505	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2694.0	0	SC	0	1.7325	0	34.6507	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2695.0	0	SC	0	1.7308	0	34.6509	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2696.0	0	SC	0	1.7294	0	34.6511	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2697.0	0	SC	0	1.7277	0	34.6512	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2698.0	0	SC	0	1.7269	0	34.6513	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2699.0	0	SC	0	1.7264	0	34.6515	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2700.0	0	SC	0	1.7257	0	34.6516	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2701.0	0	SC	0	1.7249	0	34.6516	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2702.0	0	SC	0	1.7257	0	34.6515	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2703.0	0	SC	0	1.7256	0	34.6516	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2704.0	0	SC	0	1.7245	0	34.6518	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2705.0	0	SC	0	1.7240	0	34.6518	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2706.0	0	SC	0	1.7239	0	34.6517	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2707.0	0	SC	0	1.7232	0	34.6520	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2708.0	0	SC	0	1.7225	0	34.6521	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2709.0	0	SC	0	1.7223	0	34.6521	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2710.0	0	SC	0	1.7221	0	34.6521	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2711.0	0	SC	0	1.7218	0	34.6520	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2712.0	0	SC	0	1.7218	0	34.6522	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2713.0	0	SC	0	1.7208	0	34.6522	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2714.0	0	SC	0	1.7201	0	34.6524	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2715.0	0	SC	0	1.7195	0	34.6524	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2716.0	0	SC	0	1.7191	0	34.6525	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2717.0	0	SC	0	1.7186	0	34.6525	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2718.0	0	SC	0	1.7177	0	34.6527	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2719.0	0	SC	0	1.7174	0	34.6526	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2720.0	0	SC	0	1.7169	0	34.6527	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2721.0	0	SC	0	1.7164	0	34.6528	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2722.0	0	SC	0	1.7176	0	34.6526	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2723.0	0	SC	0	1.7167	0	34.6529	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2724.0	0	SC	0	1.7165	0	34.6528	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2725.0	0	SC	0	1.7166	0	34.6529	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2726.0	0	SC	0	1.7155	0	34.6529	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2727.0	0	SC	0	1.7148	0	34.6530	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2728.0	0	SC	0	1.7141	0	34.6531	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2729.0	0	SC	0	1.7133	0	34.6532	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2730.0	0	SC	0	1.7128	0	34.6532	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2731.0	0	SC	0	1.7127	0	34.6532	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2732.0	0	SC	0	1.7128	0	34.6533	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2733.0	0	SC	0	1.7113	0	34.6534	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2734.0	0	SC	0	1.7104	0	34.6534	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2735.0	0	SC	0	1.7098	0	34.6536	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2736.0	0	SC	0	1.7099	0	34.6536	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2737.0	0	SC	0	1.7097	0	34.6536	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2738.0	0	SC	0	1.7088	0	34.6537	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2739.0	0	SC	0	1.7085	0	34.6537	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2740.0	0	SC	0	1.7080	0	34.6537	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2741.0	0	SC	0	1.7083	0	34.6540	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2742.0	0	SC	0	1.7083	0	34.6539	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2743.0	0	SC	0	1.7086	0	34.6539	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2744.0	0	SC	0	1.7086	0	34.6537	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2745.0	0	SC	0	1.7079	0	34.6540	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2746.0	0	SC	0	1.7081	0	34.6539	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2747.0	0	SC	0	1.7078	0	34.6540	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2748.0	0	SC	0	1.7076	0	34.6540	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2749.0	0	SC	0	1.7070	0	34.6540	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2750.0	0	SC	0	1.7057	0	34.6542	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2751.0	0	SC	0	1.7057	0	34.6541	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2752.0	0	SC	0	1.7054	0	34.6541	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2753.0	0	SC	0	1.7050	0	34.6542	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2754.0	0	SC	0	1.7049	0	34.6543	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2755.0	0	SC	0	1.7044	0	34.6544	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2756.0	0	SC	0	1.7042	0	34.6543	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2757.0	0	SC	0	1.7031	0	34.6545	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2758.0	0	SC	0	1.7028	0	34.6546	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2759.0	0	SC	0	1.7026	0	34.6545	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2760.0	0	SC	0	1.7027	0	34.6545	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2761.0	0	SC	0	1.7028	0	34.6545	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2762.0	0	SC	0	1.7028	0	34.6546	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2763.0	0	SC	0	1.7028	0	34.6545	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2764.0	0	SC	0	1.7021	0	34.6547	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2765.0	0	SC	0	1.7015	0	34.6547	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2766.0	0	SC	0	1.7005	0	34.6548	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2767.0	0	SC	0	1.7000	0	34.6548	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2768.0	0	SC	0	1.6997	0	34.6548	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2769.0	0	SC	0	1.6992	0	34.6549	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2770.0	0	SC	0	1.6994	0	34.6549	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2771.0	0	SC	0	1.6995	0	34.6549	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2772.0	0	SC	0	1.6992	0	34.6549	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2773.0	0	SC	0	1.6985	0	34.6550	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2774.0	0	SC	0	1.6980	0	34.6551	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2775.0	0	SC	0	1.6979	0	34.6551	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2776.0	0	SC	0	1.6975	0	34.6551	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2777.0	0	SC	0	1.6963	0	34.6554	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2778.0	0	SC	0	1.6956	0	34.6554	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2779.0	0	SC	0	1.6957	0	34.6552	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2780.0	0	SC	0	1.6948	0	34.6555	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2781.0	0	SC	0	1.6945	0	34.6557	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2782.0	0	SC	0	1.6946	0	34.6555	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2783.0	0	SC	0	1.6947	0	34.6555	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2784.0	0	SC	0	1.6944	0	34.6555	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2785.0	0	SC	0	1.6940	0	34.6557	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2786.0	0	SC	0	1.6937	0	34.6557	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2787.0	0	SC	0	1.6924	0	34.6559	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2788.0	0	SC	0	1.6921	0	34.6559	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2789.0	0	SC	0	1.6914	0	34.6560	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2790.0	0	SC	0	1.6910	0	34.6561	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2791.0	0	SC	0	1.6904	0	34.6561	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2792.0	0	SC	0	1.6896	0	34.6562	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2793.0	0	SC	0	1.6890	0	34.6562	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2794.0	0	SC	0	1.6889	0	34.6562	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2795.0	0	SC	0	1.6887	0	34.6563	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2796.0	0	SC	0	1.6887	0	34.6563	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2797.0	0	SC	0	1.6882	0	34.6564	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2798.0	0	SC	0	1.6877	0	34.6564	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2799.0	0	SC	0	1.6876	0	34.6565	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2800.0	0	SC	0	1.6875	0	34.6564	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2801.0	0	SC	0	1.6873	0	34.6566	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2802.0	0	SC	0	1.6872	0	34.6567	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2803.0	0	SC	0	1.6870	0	34.6566	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2804.0	0	SC	0	1.6868	0	34.6567	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2805.0	0	SC	0	1.6870	0	34.6567	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2806.0	0	SC	0	1.6871	0	34.6566	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2807.0	0	SC	0	1.6871	0	34.6567	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2808.0	0	SC	0	1.6867	0	34.6569	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2809.0	0	SC	0	1.6866	0	34.6567	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2810.0	0	SC	0	1.6864	0	34.6569	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2811.0	0	SC	0	1.6863	0	34.6569	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2812.0	0	SC	0	1.6861	0	34.6569	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2813.0	0	SC	0	1.6859	0	34.6567	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2814.0	0	SC	0	1.6857	0	34.6569	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2815.0	0	SC	0	1.6858	0	34.6571	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2816.0	0	SC	0	1.6861	0	34.6569	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2817.0	0	SC	0	1.6862	0	34.6569	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2818.0	0	SC	0	1.6858	0	34.6569	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2819.0	0	SC	0	1.6858	0	34.6569	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2820.0	0	SC	0	1.6845	0	34.6572	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2821.0	0	SC	0	1.6833	0	34.6572	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2822.0	0	SC	0	1.6824	0	34.6574	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2823.0	0	SC	0	1.6821	0	34.6574	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2824.0	0	SC	0	1.6812	0	34.6575	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2825.0	0	SC	0	1.6805	0	34.6577	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2826.0	0	SC	0	1.6805	0	34.6576	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2827.0	0	SC	0	1.6796	0	34.6579	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2828.0	0	SC	0	1.6786	0	34.6578	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2829.0	0	SC	0	1.6777	0	34.6579	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2830.0	0	SC	0	1.6770	0	34.6581	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2831.0	0	SC	0	1.6767	0	34.6581	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2832.0	0	SC	0	1.6769	0	34.6581	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2833.0	0	SC	0	1.6760	0	34.6581	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2834.0	0	SC	0	1.6755	0	34.6582	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2835.0	0	SC	0	1.6745	0	34.6584	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2836.0	0	SC	0	1.6734	0	34.6584	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2837.0	0	SC	0	1.6731	0	34.6584	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2838.0	0	SC	0	1.6725	0	34.6586	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2839.0	0	SC	0	1.6714	0	34.6588	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2840.0	0	SC	0	1.6712	0	34.6587	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2841.0	0	SC	0	1.6723	0	34.6584	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2842.0	0	SC	0	1.6712	0	34.6588	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2843.0	0	SC	0	1.6714	0	34.6587	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2844.0	0	SC	0	1.6714	0	34.6587	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2845.0	0	SC	0	1.6714	0	34.6587	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2846.0	0	SC	0	1.6712	0	34.6588	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2847.0	0	SC	0	1.6706	0	34.6588	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2848.0	0	SC	0	1.6704	0	34.6588	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2849.0	0	SC	0	1.6690	0	34.6589	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2850.0	0	SC	0	1.6683	0	34.6591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2851.0	0	SC	0	1.6682	0	34.6591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2852.0	0	SC	0	1.6682	0	34.6591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2853.0	0	SC	0	1.6681	0	34.6591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2854.0	0	SC	0	1.6683	0	34.6591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2855.0	0	SC	0	1.6682	0	34.6592	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2856.0	0	SC	0	1.6683	0	34.6591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2857.0	0	SC	0	1.6682	0	34.6591	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2858.0	0	SC	0	1.6676	0	34.6593	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2859.0	0	SC	0	1.6674	0	34.6593	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2860.0	0	SC	0	1.6671	0	34.6594	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2861.0	0	SC	0	1.6667	0	34.6594	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2862.0	0	SC	0	1.6670	0	34.6593	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2863.0	0	SC	0	1.6666	0	34.6594	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2864.0	0	SC	0	1.6660	0	34.6595	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2865.0	0	SC	0	1.6658	0	34.6593	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2866.0	0	SC	0	1.6648	0	34.6595	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2867.0	0	SC	0	1.6651	0	34.6595	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2868.0	0	SC	0	1.6643	0	34.6596	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2869.0	0	SC	0	1.6630	0	34.6596	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2870.0	0	SC	0	1.6620	0	34.6597	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2871.0	0	SC	0	1.6607	0	34.6599	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2872.0	0	SC	0	1.6604	0	34.6599	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2873.0	0	SC	0	1.6602	0	34.6599	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2874.0	0	SC	0	1.6593	0	34.6599	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2875.0	0	SC	0	1.6590	0	34.6599	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2876.0	0	SC	0	1.6583	0	34.6601	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2877.0	0	SC	0	1.6576	0	34.6601	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2878.0	0	SC	0	1.6566	0	34.6602	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2879.0	0	SC	0	1.6561	0	34.6603	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2880.0	0	SC	0	1.6555	0	34.6604	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2881.0	0	SC	0	1.6554	0	34.6604	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2882.0	0	SC	0	1.6555	0	34.6604	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2883.0	0	SC	0	1.6548	0	34.6605	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2884.0	0	SC	0	1.6543	0	34.6606	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2885.0	0	SC	0	1.6544	0	34.6606	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2886.0	0	SC	0	1.6542	0	34.6606	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2887.0	0	SC	0	1.6545	0	34.6606	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2888.0	0	SC	0	1.6544	0	34.6607	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2889.0	0	SC	0	1.6542	0	34.6607	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2890.0	0	SC	0	1.6544	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2891.0	0	SC	0	1.6544	0	34.6608	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2892.0	0	SC	0	1.6535	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2893.0	0	SC	0	1.6531	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2894.0	0	SC	0	1.6532	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2895.0	0	SC	0	1.6522	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2896.0	0	SC	0	1.6514	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2897.0	0	SC	0	1.6516	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2898.0	0	SC	0	1.6518	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2899.0	0	SC	0	1.6522	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2900.0	0	SC	0	1.6516	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2901.0	0	SC	0	1.6515	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2902.0	0	SC	0	1.6516	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2903.0	0	SC	0	1.6518	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2904.0	0	SC	0	1.6518	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2905.0	0	SC	0	1.6518	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2906.0	0	SC	0	1.6520	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2907.0	0	SC	0	1.6520	0	34.6609	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2908.0	0	SC	0	1.6520	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2909.0	0	SC	0	1.6521	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2910.0	0	SC	0	1.6522	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2911.0	0	SC	0	1.6523	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2912.0	0	SC	0	1.6524	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2913.0	0	SC	0	1.6520	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2914.0	0	SC	0	1.6519	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2915.0	0	SC	0	1.6519	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2916.0	0	SC	0	1.6520	0	34.6612	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2917.0	0	SC	0	1.6518	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2918.0	0	SC	0	1.6521	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2919.0	0	SC	0	1.6519	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2920.0	0	SC	0	1.6527	0	34.6612	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2921.0	0	SC	0	1.6523	0	34.6610	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2922.0	0	SC	0	1.6512	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2923.0	0	SC	0	1.6512	0	34.6613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2924.0	0	SC	0	1.6513	0	34.6611	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2925.0	0	SC	0	1.6513	0	34.6612	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2926.0	0	SC	0	1.6513	0	34.6612	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2927.0	0	SC	0	1.6511	0	34.6612	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2928.0	0	SC	0	1.6517	0	34.6612	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2929.0	0	SC	0	1.6520	0	34.6612	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2930.0	0	SC	0	1.6515	0	34.6613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2931.0	0	SC	0	1.6517	0	34.6612	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2932.0	0	SC	0	1.6513	0	34.6613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2933.0	0	SC	0	1.6509	0	34.6612	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2934.0	0	SC	0	1.6504	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2935.0	0	SC	0	1.6505	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2936.0	0	SC	0	1.6506	0	34.6613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2937.0	0	SC	0	1.6511	0	34.6613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2938.0	0	SC	0	1.6511	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2939.0	0	SC	0	1.6505	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2940.0	0	SC	0	1.6507	0	34.6613	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2941.0	0	SC	0	1.6503	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2942.0	0	SC	0	1.6505	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2943.0	0	SC	0	1.6502	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2944.0	0	SC	0	1.6498	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2945.0	0	SC	0	1.6501	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2946.0	0	SC	0	1.6499	0	34.6614	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2947.0	0	SC	0	1.6497	0	34.6616	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2948.0	0	SC	0	1.6497	0	34.6616	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2949.0	0	SC	0	1.6501	0	34.6616	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2950.0	0	SC	0	1.6502	0	34.6617	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2951.0	0	SC	0	1.6502	0	34.6617	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2952.0	0	SC	0	1.6501	0	34.6616	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2953.0	0	SC	0	1.6496	0	34.6616	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2954.0	0	SC	0	1.6497	0	34.6616	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2955.0	0	SC	0	1.6494	0	34.6617	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2956.0	0	SC	0	1.6497	0	34.6617	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2957.0	0	SC	0	1.6498	0	34.6616	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2958.0	0	SC	0	1.6497	0	34.6617	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2959.0	0	SC	0	1.6497	0	34.6618	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2960.0	0	SC	0	1.6493	0	34.6617	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2961.0	0	SC	0	1.6491	0	34.6618	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2962.0	0	SC	0	1.6488	0	34.6618	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2963.0	0	SC	0	1.6485	0	34.6619	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2964.0	0	SC	0	1.6486	0	34.6618	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2965.0	0	SC	0	1.6489	0	34.6617	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2966.0	0	SC	0	1.6486	0	34.6619	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2967.0	0	SC	0	1.6485	0	34.6618	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2968.0	0	SC	0	1.6483	0	34.6619	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2969.0	0	SC	0	1.6481	0	34.6618	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2970.0	0	SC	0	1.6482	0	34.6619	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2971.0	0	SC	0	1.6483	0	34.6620	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2972.0	0	SC	0	1.6481	0	34.6620	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2973.0	0	SC	0	1.6481	0	34.6619	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2974.0	0	SC	0	1.6481	0	34.6621	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2975.0	0	SC	0	1.6482	0	34.6620	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2976.0	0	SC	0	1.6483	0	34.6619	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2977.0	0	SC	0	1.6478	0	34.6620	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2978.0	0	SC	0	1.6479	0	34.6621	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2979.0	0	SC	0	1.6479	0	34.6621	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2980.0	0	SC	0	1.6471	0	34.6621	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2981.0	0	SC	0	1.6462	0	34.6622	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2982.0	0	SC	0	1.6455	0	34.6623	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2983.0	0	SC	0	1.6446	0	34.6624	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2984.0	0	SC	0	1.6437	0	34.6623	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2985.0	0	SC	0	1.6436	0	34.6625	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2986.0	0	SC	0	1.6436	0	34.6623	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2987.0	0	SC	0	1.6436	0	34.6624	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2988.0	0	SC	0	1.6429	0	34.6624	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2989.0	0	SC	0	1.6419	0	34.6625	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2990.0	0	SC	0	1.6414	0	34.6627	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2991.0	0	SC	0	1.6411	0	34.6627	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2992.0	0	SC	0	1.6409	0	34.6627	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2993.0	0	SC	0	1.6402	0	34.6629	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2994.0	0	SC	0	1.6396	0	34.6629	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2995.0	0	SC	0	1.6387	0	34.6629	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2996.0	0	SC	0	1.6382	0	34.6631	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2997.0	0	SC	0	1.6383	0	34.6629	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2998.0	0	SC	0	1.6374	0	34.6629	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	2999.0	0	SC	0	1.6360	0	34.6632	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3000.0	0	SC	0	1.6353	0	34.6633	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3001.0	0	SC	0	1.6350	0	34.6633	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3002.0	0	SC	0	1.6349	0	34.6634	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3003.0	0	SC	0	1.6350	0	34.6632	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3004.0	0	SC	0	1.6350	0	34.6634	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3005.0	0	SC	0	1.6351	0	34.6633	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3006.0	0	SC	0	1.6350	0	34.6633	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3007.0	0	SC	0	1.6345	0	34.6635	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3008.0	0	SC	0	1.6339	0	34.6635	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3009.0	0	SC	0	1.6335	0	34.6635	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3010.0	0	SC	0	1.6330	0	34.6636	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3011.0	0	SC	0	1.6328	0	34.6636	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3012.0	0	SC	0	1.6322	0	34.6637	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3013.0	0	SC	0	1.6320	0	34.6637	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3014.0	0	SC	0	1.6317	0	34.6637	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3015.0	0	SC	0	1.6313	0	34.6638	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3016.0	0	SC	0	1.6313	0	34.6636	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3017.0	0	SC	0	1.6316	0	34.6639	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3018.0	0	SC	0	1.6300	0	34.6641	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3019.0	0	SC	0	1.6288	0	34.6642	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3020.0	0	SC	0	1.6291	0	34.6641	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3021.0	0	SC	0	1.6284	0	34.6641	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3022.0	0	SC	0	1.6281	0	34.6642	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3023.0	0	SC	0	1.6278	0	34.6641	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3024.0	0	SC	0	1.6275	0	34.6642	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3025.0	0	SC	0	1.6272	0	34.6643	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3026.0	0	SC	0	1.6267	0	34.6644	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3027.0	0	SC	0	1.6259	0	34.6644	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3028.0	0	SC	0	1.6248	0	34.6646	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3029.0	0	SC	0	1.6241	0	34.6648	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3030.0	0	SC	0	1.6237	0	34.6649	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3031.0	0	SC	0	1.6230	0	34.6650	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3032.0	0	SC	0	1.6227	0	34.6649	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3033.0	0	SC	0	1.6227	0	34.6649	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3034.0	0	SC	0	1.6229	0	34.6649	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3035.0	0	SC	0	1.6230	0	34.6648	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3036.0	0	SC	0	1.6230	0	34.6650	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3037.0	0	SC	0	1.6229	0	34.6650	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3038.0	0	SC	0	1.6231	0	34.6650	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3039.0	0	SC	0	1.6231	0	34.6650	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3040.0	0	SC	0	1.6223	0	34.6651	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3041.0	0	SC	0	1.6217	0	34.6652	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3042.0	0	SC	0	1.6210	0	34.6653	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3043.0	0	SC	0	1.6213	0	34.6652	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3044.0	0	SC	0	1.6209	0	34.6654	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3045.0	0	SC	0	1.6206	0	34.6653	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3046.0	0	SC	0	1.6206	0	34.6652	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3047.0	0	SC	0	1.6208	0	34.6652	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3048.0	0	SC	0	1.6204	0	34.6653	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3049.0	0	SC	0	1.6202	0	34.6653	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3050.0	0	SC	0	1.6201	0	34.6654	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3051.0	0	SC	0	1.6200	0	34.6654	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3052.0	0	SC	0	1.6201	0	34.6655	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3053.0	0	SC	0	1.6202	0	34.6654	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3054.0	0	SC	0	1.6202	0	34.6654	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3055.0	0	SC	0	1.6201	0	34.6654	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3056.0	0	SC	0	1.6200	0	34.6655	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3057.0	0	SC	0	1.6197	0	34.6654	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3058.0	0	SC	0	1.6192	0	34.6656	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3059.0	0	SC	0	1.6190	0	34.6657	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3060.0	0	SC	0	1.6183	0	34.6657	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3061.0	0	SC	0	1.6176	0	34.6657	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3062.0	0	SC	0	1.6176	0	34.6657	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3063.0	0	SC	0	1.6174	0	34.6658	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3064.0	0	SC	0	1.6173	0	34.6658	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3065.0	0	SC	0	1.6173	0	34.6659	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3066.0	0	SC	0	1.6174	0	34.6658	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3067.0	0	SC	0	1.6173	0	34.6658	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3068.0	0	SC	0	1.6173	0	34.6657	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3069.0	0	SC	0	1.6168	0	34.6659	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3070.0	0	SC	0	1.6162	0	34.6659	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3071.0	0	SC	0	1.6126	0	34.6664	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3072.0	0	SC	0	1.6126	0	34.6663	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3073.0	0	SC	0	1.6128	0	34.6663	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3074.0	0	SC	0	1.6126	0	34.6663	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3075.0	0	SC	0	1.6124	0	34.6663	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3076.0	0	SC	0	1.6124	0	34.6664	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3077.0	0	SC	0	1.6124	0	34.6663	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3078.0	0	SC	0	1.6124	0	34.6664	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3079.0	0	SC	0	1.6124	0	34.6664	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3080.0	0	SC	0	1.6126	0	34.6663	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3081.0	0	SC	0	1.6129	0	34.6664	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3082.0	0	SC	0	1.6128	0	34.6664	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3083.0	0	SC	0	1.6124	0	34.6665	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3084.0	0	SC	0	1.6124	0	34.6665	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3085.0	0	SC	0	1.6122	0	34.6666	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3086.0	0	SC	0	1.6120	0	34.6665	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3087.0	0	SC	0	1.6119	0	34.6665	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3088.0	0	SC	0	1.6116	0	34.6665	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3089.0	0	SC	0	1.6115	0	34.6667	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3090.0	0	SC	0	1.6112	0	34.6666	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3091.0	0	SC	0	1.6111	0	34.6666	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3092.0	0	SC	0	1.6097	0	34.6668	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3093.0	0	SC	0	1.6094	0	34.6669	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3094.0	0	SC	0	1.6086	0	34.6668	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3095.0	0	SC	0	1.6074	0	34.6670	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3096.0	0	SC	0	1.6055	0	34.6672	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3097.0	0	SC	0	1.6046	0	34.6673	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3098.0	0	SC	0	1.6046	0	34.6673	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3099.0	0	SC	0	1.6050	0	34.6673	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3100.0	0	SC	0	1.6049	0	34.6672	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3101.0	0	SC	0	1.6048	0	34.6672	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3102.0	0	SC	0	1.6046	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3103.0	0	SC	0	1.6048	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3104.0	0	SC	0	1.6048	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3105.0	0	SC	0	1.6048	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3106.0	0	SC	0	1.6046	0	34.6673	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3107.0	0	SC	0	1.6048	0	34.6672	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3108.0	0	SC	0	1.6046	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3109.0	0	SC	0	1.6046	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3110.0	0	SC	0	1.6046	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3111.0	0	SC	0	1.6048	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3112.0	0	SC	0	1.6049	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3113.0	0	SC	0	1.6049	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3114.0	0	SC	0	1.6049	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3115.0	0	SC	0	1.6046	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3116.0	0	SC	0	1.6046	0	34.6674	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3117.0	0	SC	0	1.6046	0	34.6676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3118.0	0	SC	0	1.6042	0	34.6676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3119.0	0	SC	0	1.6039	0	34.6676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3120.0	0	SC	0	1.6032	0	34.6676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3121.0	0	SC	0	1.6031	0	34.6676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3122.0	0	SC	0	1.6027	0	34.6676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3123.0	0	SC	0	1.6023	0	34.6676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3124.0	0	SC	0	1.6021	0	34.6678	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3125.0	0	SC	0	1.6020	0	34.6678	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3126.0	0	SC	0	1.6017	0	34.6676	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3127.0	0	SC	0	1.6008	0	34.6679	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3128.0	0	SC	0	1.6006	0	34.6680	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3129.0	0	SC	0	1.6008	0	34.6679	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3130.0	0	SC	0	1.6002	0	34.6681	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3131.0	0	SC	0	1.5999	0	34.6680	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3132.0	0	SC	0	1.5995	0	34.6681	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3133.0	0	SC	0	1.5983	0	34.6683	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3134.0	0	SC	0	1.5971	0	34.6683	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3135.0	0	SC	0	1.5969	0	34.6685	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3136.0	0	SC	0	1.5969	0	34.6684	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3137.0	0	SC	0	1.5969	0	34.6684	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3138.0	0	SC	0	1.5968	0	34.6685	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3139.0	0	SC	0	1.5970	0	34.6684	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3140.0	0	SC	0	1.5971	0	34.6685	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3141.0	0	SC	0	1.5967	0	34.6685	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3142.0	0	SC	0	1.5962	0	34.6685	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3143.0	0	SC	0	1.5958	0	34.6686	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3144.0	0	SC	0	1.5957	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3145.0	0	SC	0	1.5958	0	34.6686	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3146.0	0	SC	0	1.5958	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3147.0	0	SC	0	1.5959	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3148.0	0	SC	0	1.5957	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3149.0	0	SC	0	1.5958	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3150.0	0	SC	0	1.5959	0	34.6686	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3151.0	0	SC	0	1.5958	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3152.0	0	SC	0	1.5958	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3153.0	0	SC	0	1.5959	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3154.0	0	SC	0	1.5960	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3155.0	0	SC	0	1.5960	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3156.0	0	SC	0	1.5960	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3157.0	0	SC	0	1.5960	0	34.6687	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3158.0	0	SC	0	1.5959	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3159.0	0	SC	0	1.5955	0	34.6688	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3160.0	0	SC	0	1.5954	0	34.6688	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3161.0	0	SC	0	1.5955	0	34.6688	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3162.0	0	SC	0	1.5956	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3163.0	0	SC	0	1.5956	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3164.0	0	SC	0	1.5954	0	34.6688	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3165.0	0	SC	0	1.5949	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3166.0	0	SC	0	1.5943	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3167.0	0	SC	0	1.5951	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3168.0	0	SC	0	1.5952	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3169.0	0	SC	0	1.5941	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3170.0	0	SC	0	1.5941	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3171.0	0	SC	0	1.5943	0	34.6689	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3172.0	0	SC	0	1.5924	0	34.6694	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3173.0	0	SC	0	1.5919	0	34.6694	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3174.0	0	SC	0	1.5918	0	34.6693	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3175.0	0	SC	0	1.5922	0	34.6693	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3176.0	0	SC	0	1.5920	0	34.6693	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3177.0	0	SC	0	1.5918	0	34.6694	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3178.0	0	SC	0	1.5918	0	34.6695	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3179.0	0	SC	0	1.5916	0	34.6693	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3180.0	0	SC	0	1.5915	0	34.6695	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3181.0	0	SC	0	1.5914	0	34.6695	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3182.0	0	SC	0	1.5912	0	34.6695	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3183.0	0	SC	0	1.5910	0	34.6696	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3184.0	0	SC	0	1.5913	0	34.6695	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3185.0	0	SC	0	1.5913	0	34.6696	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3186.0	0	SC	0	1.5917	0	34.6694	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3187.0	0	SC	0	1.5915	0	34.6695	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3188.0	0	SC	0	1.5913	0	34.6696	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3189.0	0	SC	0	1.5899	0	34.6698	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3190.0	0	SC	0	1.5894	0	34.6698	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3191.0	0	SC	0	1.5893	0	34.6697	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3192.0	0	SC	0	1.5894	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3193.0	0	SC	0	1.5895	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3194.0	0	SC	0	1.5895	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3195.0	0	SC	0	1.5894	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3196.0	0	SC	0	1.5896	0	34.6698	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3197.0	0	SC	0	1.5891	0	34.6698	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3198.0	0	SC	0	1.5886	0	34.6700	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3199.0	0	SC	0	1.5882	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3200.0	0	SC	0	1.5884	0	34.6700	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3201.0	0	SC	0	1.5886	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3202.0	0	SC	0	1.5888	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3203.0	0	SC	0	1.5889	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3204.0	0	SC	0	1.5888	0	34.6701	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3205.0	0	SC	0	1.5888	0	34.6701	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3206.0	0	SC	0	1.5893	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3207.0	0	SC	0	1.5892	0	34.6700	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3208.0	0	SC	0	1.5892	0	34.6701	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3209.0	0	SC	0	1.5892	0	34.6699	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3210.0	0	SC	0	1.5890	0	34.6701	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3211.0	0	SC	0	1.5890	0	34.6700	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3212.0	0	SC	0	1.5889	0	34.6701	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3213.0	0	SC	0	1.5888	0	34.6703	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3214.0	0	SC	0	1.5889	0	34.6701	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3215.0	0	SC	0	1.5891	0	34.6700	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3216.0	0	SC	0	1.5890	0	34.6702	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3217.0	0	SC	0	1.5891	0	34.6701	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3218.0	0	SC	0	1.5891	0	34.6701	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3219.0	0	SC	0	1.5888	0	34.6702	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3220.0	0	SC	0	1.5876	0	34.6703	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3221.0	0	SC	0	1.5866	0	34.6704	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3222.0	0	SC	0	1.5873	0	34.6704	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3223.0	0	SC	0	1.5882	0	34.6703	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3224.0	0	SC	0	1.5858	0	34.6704	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3225.0	0	SC	0	1.5857	0	34.6704	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3226.0	0	SC	0	1.5856	0	34.6706	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3227.0	0	SC	0	1.5856	0	34.6706	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3228.0	0	SC	0	1.5855	0	34.6706	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3229.0	0	SC	0	1.5855	0	34.6706	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3230.0	0	SC	0	1.5854	0	34.6706	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3231.0	0	SC	0	1.5857	0	34.6706	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3232.0	0	SC	0	1.5855	0	34.6708	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3233.0	0	SC	0	1.5856	0	34.6706	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3234.0	0	SC	0	1.5851	0	34.6706	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3235.0	0	SC	0	1.5842	0	34.6708	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3236.0	0	SC	0	1.5840	0	34.6709	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3237.0	0	SC	0	1.5840	0	34.6709	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3238.0	0	SC	0	1.5840	0	34.6710	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3239.0	0	SC	0	1.5837	0	34.6709	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3240.0	0	SC	0	1.5833	0	34.6710	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3241.0	0	SC	0	1.5829	0	34.6711	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3242.0	0	SC	0	1.5829	0	34.6711	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3243.0	0	SC	0	1.5828	0	34.6711	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3244.0	0	SC	0	1.5823	0	34.6711	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3245.0	0	SC	0	1.5821	0	34.6711	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3246.0	0	SC	0	1.5821	0	34.6711	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3247.0	0	SC	0	1.5821	0	34.6711	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3248.0	0	SC	0	1.5819	0	34.6712	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3249.0	0	SC	0	1.5821	0	34.6712	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3250.0	0	SC	0	1.5821	0	34.6713	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3251.0	0	SC	0	1.5818	0	34.6712	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3252.0	0	SC	0	1.5816	0	34.6713	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3253.0	0	SC	0	1.5815	0	34.6713	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3254.0	0	SC	0	1.5814	0	34.6713	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3255.0	0	SC	0	1.5809	0	34.6714	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3256.0	0	SC	0	1.5810	0	34.6715	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3257.0	0	SC	0	1.5814	0	34.6715	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3258.0	0	SC	0	1.5810	0	34.6714	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3259.0	0	SC	0	1.5808	0	34.6715	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3260.0	0	SC	0	1.5798	0	34.6715	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3261.0	0	SC	0	1.5795	0	34.6716	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3262.0	0	SC	0	1.5794	0	34.6716	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3263.0	0	SC	0	1.5792	0	34.6717	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3264.0	0	SC	0	1.5791	0	34.6716	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3265.0	0	SC	0	1.5767	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3266.0	0	SC	0	1.5767	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3267.0	0	SC	0	1.5767	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3268.0	0	SC	0	1.5769	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3269.0	0	SC	0	1.5769	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3270.0	0	SC	0	1.5768	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3271.0	0	SC	0	1.5767	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3272.0	0	SC	0	1.5768	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3273.0	0	SC	0	1.5768	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3274.0	0	SC	0	1.5767	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3275.0	0	SC	0	1.5769	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3276.0	0	SC	0	1.5770	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3277.0	0	SC	0	1.5771	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3278.0	0	SC	0	1.5772	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3279.0	0	SC	0	1.5771	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3280.0	0	SC	0	1.5772	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3281.0	0	SC	0	1.5774	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3282.0	0	SC	0	1.5774	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3283.0	0	SC	0	1.5774	0	34.6719	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3284.0	0	SC	0	1.5770	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3285.0	0	SC	0	1.5768	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3286.0	0	SC	0	1.5766	0	34.6721	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3287.0	0	SC	0	1.5756	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3288.0	0	SC	0	1.5748	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3289.0	0	SC	0	1.5750	0	34.6723	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3290.0	0	SC	0	1.5750	0	34.6723	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3291.0	0	SC	0	1.5753	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3292.0	0	SC	0	1.5756	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3293.0	0	SC	0	1.5760	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3294.0	0	SC	0	1.5762	0	34.6723	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3295.0	0	SC	0	1.5760	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3296.0	0	SC	0	1.5758	0	34.6723	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3297.0	0	SC	0	1.5755	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3298.0	0	SC	0	1.5752	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3299.0	0	SC	0	1.5751	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3300.0	0	SC	0	1.5751	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3301.0	0	SC	0	1.5752	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3302.0	0	SC	0	1.5752	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3303.0	0	SC	0	1.5752	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3304.0	0	SC	0	1.5753	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3305.0	0	SC	0	1.5752	0	34.6724	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3306.0	0	SC	0	1.5753	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3307.0	0	SC	0	1.5753	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3308.0	0	SC	0	1.5753	0	34.6726	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3309.0	0	SC	0	1.5753	0	34.6726	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3310.0	0	SC	0	1.5752	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3311.0	0	SC	0	1.5752	0	34.6727	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3312.0	0	SC	0	1.5752	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3313.0	0	SC	0	1.5752	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3314.0	0	SC	0	1.5750	0	34.6726	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3315.0	0	SC	0	1.5752	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3316.0	0	SC	0	1.5754	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3317.0	0	SC	0	1.5755	0	34.6725	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3318.0	0	SC	0	1.5755	0	34.6726	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3319.0	0	SC	0	1.5753	0	34.6726	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3320.0	0	SC	0	1.5753	0	34.6726	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3321.0	0	SC	0	1.5748	0	34.6728	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3322.0	0	SC	0	1.5750	0	34.6727	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3323.0	0	SC	0	1.5749	0	34.6727	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3324.0	0	SC	0	1.5739	0	34.6728	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3325.0	0	SC	0	1.5736	0	34.6728	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3326.0	0	SC	0	1.5736	0	34.6729	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3327.0	0	SC	0	1.5737	0	34.6729	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3328.0	0	SC	0	1.5738	0	34.6729	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3329.0	0	SC	0	1.5738	0	34.6729	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3330.0	0	SC	0	1.5739	0	34.6729	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3331.0	0	SC	0	1.5739	0	34.6729	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3332.0	0	SC	0	1.5739	0	34.6730	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3333.0	0	SC	0	1.5728	0	34.6730	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3334.0	0	SC	0	1.5720	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3335.0	0	SC	0	1.5720	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3336.0	0	SC	0	1.5720	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3337.0	0	SC	0	1.5720	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3338.0	0	SC	0	1.5720	0	34.6732	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3339.0	0	SC	0	1.5722	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3340.0	0	SC	0	1.5724	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3341.0	0	SC	0	1.5724	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3342.0	0	SC	0	1.5724	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3343.0	0	SC	0	1.5726	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3344.0	0	SC	0	1.5730	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3345.0	0	SC	0	1.5730	0	34.6730	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3346.0	0	SC	0	1.5730	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3347.0	0	SC	0	1.5727	0	34.6732	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3348.0	0	SC	0	1.5722	0	34.6733	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3349.0	0	SC	0	1.5718	0	34.6733	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3350.0	0	SC	0	1.5720	0	34.6731	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3351.0	0	SC	0	1.5716	0	34.6733	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3352.0	0	SC	0	1.5715	0	34.6733	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3353.0	0	SC	0	1.5713	0	34.6734	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3354.0	0	SC	0	1.5705	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3355.0	0	SC	0	1.5706	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3356.0	0	SC	0	1.5708	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3357.0	0	SC	0	1.5708	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3358.0	0	SC	0	1.5709	0	34.6734	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3359.0	0	SC	0	1.5710	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3360.0	0	SC	0	1.5710	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3361.0	0	SC	0	1.5711	0	34.6734	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3362.0	0	SC	0	1.5709	0	34.6734	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3363.0	0	SC	0	1.5706	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3364.0	0	SC	0	1.5707	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3365.0	0	SC	0	1.5707	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3366.0	0	SC	0	1.5707	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3367.0	0	SC	0	1.5706	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3368.0	0	SC	0	1.5706	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3369.0	0	SC	0	1.5706	0	34.6735	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3370.0	0	SC	0	1.5706	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3371.0	0	SC	0	1.5708	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3372.0	0	SC	0	1.5707	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3373.0	0	SC	0	1.5706	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3374.0	0	SC	0	1.5707	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3375.0	0	SC	0	1.5707	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3376.0	0	SC	0	1.5708	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3377.0	0	SC	0	1.5707	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3378.0	0	SC	0	1.5703	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3379.0	0	SC	0	1.5701	0	34.6736	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3380.0	0	SC	0	1.5697	0	34.6738	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3381.0	0	SC	0	1.5694	0	34.6739	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3382.0	0	SC	0	1.5690	0	34.6739	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3383.0	0	SC	0	1.5687	0	34.6738	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3384.0	0	SC	0	1.5685	0	34.6739	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3385.0	0	SC	0	1.5685	0	34.6739	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3386.0	0	SC	0	1.5684	0	34.6741	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3387.0	0	SC	0	1.5680	0	34.6740	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3388.0	0	SC	0	1.5680	0	34.6740	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3389.0	0	SC	0	1.5671	0	34.6741	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3390.0	0	SC	0	1.5665	0	34.6742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3391.0	0	SC	0	1.5666	0	34.6742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3392.0	0	SC	0	1.5666	0	34.6743	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3393.0	0	SC	0	1.5666	0	34.6742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3394.0	0	SC	0	1.5666	0	34.6743	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3395.0	0	SC	0	1.5667	0	34.6742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3396.0	0	SC	0	1.5667	0	34.6742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3397.0	0	SC	0	1.5665	0	34.6743	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3398.0	0	SC	0	1.5663	0	34.6742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3399.0	0	SC	0	1.5661	0	34.6742	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3400.0	0	SC	0	1.5659	0	34.6744	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3401.0	0	SC	0	1.5657	0	34.6743	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3402.0	0	SC	0	1.5656	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3403.0	0	SC	0	1.5656	0	34.6744	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3404.0	0	SC	0	1.5657	0	34.6744	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3405.0	0	SC	0	1.5659	0	34.6743	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3406.0	0	SC	0	1.5657	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3407.0	0	SC	0	1.5656	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3408.0	0	SC	0	1.5656	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3409.0	0	SC	0	1.5657	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3410.0	0	SC	0	1.5657	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3411.0	0	SC	0	1.5659	0	34.6743	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3412.0	0	SC	0	1.5659	0	34.6744	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3413.0	0	SC	0	1.5657	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3414.0	0	SC	0	1.5657	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3415.0	0	SC	0	1.5657	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3416.0	0	SC	0	1.5659	0	34.6744	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3417.0	0	SC	0	1.5661	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3418.0	0	SC	0	1.5661	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3419.0	0	SC	0	1.5661	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3420.0	0	SC	0	1.5663	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3421.0	0	SC	0	1.5661	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3422.0	0	SC	0	1.5661	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3423.0	0	SC	0	1.5661	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3424.0	0	SC	0	1.5663	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3425.0	0	SC	0	1.5665	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3426.0	0	SC	0	1.5661	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3427.0	0	SC	0	1.5659	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3428.0	0	SC	0	1.5663	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3429.0	0	SC	0	1.5661	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3430.0	0	SC	0	1.5661	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3431.0	0	SC	0	1.5661	0	34.6747	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3432.0	0	SC	0	1.5661	0	34.6747	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3433.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3434.0	0	SC	0	1.5657	0	34.6745	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3435.0	0	SC	0	1.5653	0	34.6746	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3436.0	0	SC	0	1.5652	0	34.6748	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3437.0	0	SC	0	1.5654	0	34.6747	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3438.0	0	SC	0	1.5651	0	34.6748	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3439.0	0	SC	0	1.5652	0	34.6748	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3440.0	0	SC	0	1.5652	0	34.6748	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3441.0	0	SC	0	1.5651	0	34.6748	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3442.0	0	SC	0	1.5646	0	34.6749	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3443.0	0	SC	0	1.5642	0	34.6750	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3444.0	0	SC	0	1.5640	0	34.6750	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3445.0	0	SC	0	1.5640	0	34.6750	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3446.0	0	SC	0	1.5638	0	34.6749	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3447.0	0	SC	0	1.5637	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3448.0	0	SC	0	1.5637	0	34.6749	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3449.0	0	SC	0	1.5636	0	34.6750	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3450.0	0	SC	0	1.5635	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3451.0	0	SC	0	1.5634	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3452.0	0	SC	0	1.5633	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3453.0	0	SC	0	1.5634	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3454.0	0	SC	0	1.5635	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3455.0	0	SC	0	1.5636	0	34.6750	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3456.0	0	SC	0	1.5635	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3457.0	0	SC	0	1.5633	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3458.0	0	SC	0	1.5633	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3459.0	0	SC	0	1.5634	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3460.0	0	SC	0	1.5635	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3461.0	0	SC	0	1.5636	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3462.0	0	SC	0	1.5636	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3463.0	0	SC	0	1.5635	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3464.0	0	SC	0	1.5636	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3465.0	0	SC	0	1.5636	0	34.6754	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3466.0	0	SC	0	1.5638	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3467.0	0	SC	0	1.5638	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3468.0	0	SC	0	1.5638	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3469.0	0	SC	0	1.5638	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3470.0	0	SC	0	1.5640	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3471.0	0	SC	0	1.5638	0	34.6754	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3472.0	0	SC	0	1.5638	0	34.6751	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3473.0	0	SC	0	1.5637	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3474.0	0	SC	0	1.5637	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3475.0	0	SC	0	1.5638	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3476.0	0	SC	0	1.5638	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3477.0	0	SC	0	1.5640	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3478.0	0	SC	0	1.5640	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3479.0	0	SC	0	1.5638	0	34.6753	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3480.0	0	SC	0	1.5626	0	34.6755	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3481.0	0	SC	0	1.5627	0	34.6756	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3482.0	0	SC	0	1.5629	0	34.6756	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3483.0	0	SC	0	1.5617	0	34.6756	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3484.0	0	SC	0	1.5619	0	34.6756	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3485.0	0	SC	0	1.5608	0	34.6758	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3486.0	0	SC	0	1.5600	0	34.6759	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3487.0	0	SC	0	1.5596	0	34.6759	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3488.0	0	SC	0	1.5594	0	34.6758	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3489.0	0	SC	0	1.5595	0	34.6759	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3490.0	0	SC	0	1.5598	0	34.6759	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3491.0	0	SC	0	1.5602	0	34.6759	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3492.0	0	SC	0	1.5593	0	34.6759	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3493.0	0	SC	0	1.5594	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3494.0	0	SC	0	1.5595	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3495.0	0	SC	0	1.5596	0	34.6761	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3496.0	0	SC	0	1.5596	0	34.6761	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3497.0	0	SC	0	1.5598	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3498.0	0	SC	0	1.5598	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3499.0	0	SC	0	1.5596	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3500.0	0	SC	0	1.5602	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3501.0	0	SC	0	1.5600	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3502.0	0	SC	0	1.5600	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3503.0	0	SC	0	1.5602	0	34.6759	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3504.0	0	SC	0	1.5604	0	34.6759	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3505.0	0	SC	0	1.5602	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3506.0	0	SC	0	1.5602	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3507.0	0	SC	0	1.5602	0	34.6761	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3508.0	0	SC	0	1.5602	0	34.6760	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3509.0	0	SC	0	1.5602	0	34.6761	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3510.0	0	SC	0	1.5596	0	34.6762	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3511.0	0	SC	0	1.5583	0	34.6763	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3512.0	0	SC	0	1.5581	0	34.6764	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3513.0	0	SC	0	1.5579	0	34.6764	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3514.0	0	SC	0	1.5577	0	34.6763	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3515.0	0	SC	0	1.5572	0	34.6765	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3516.0	0	SC	0	1.5564	0	34.6765	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3517.0	0	SC	0	1.5564	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3518.0	0	SC	0	1.5558	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3519.0	0	SC	0	1.5555	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3520.0	0	SC	0	1.5556	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3521.0	0	SC	0	1.5556	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3522.0	0	SC	0	1.5556	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3523.0	0	SC	0	1.5556	0	34.6768	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3524.0	0	SC	0	1.5558	0	34.6768	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3525.0	0	SC	0	1.5560	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3526.0	0	SC	0	1.5558	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3527.0	0	SC	0	1.5560	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3528.0	0	SC	0	1.5562	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3529.0	0	SC	0	1.5562	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3530.0	0	SC	0	1.5560	0	34.6766	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3531.0	0	SC	0	1.5554	0	34.6768	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3532.0	0	SC	0	1.5554	0	34.6768	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3533.0	0	SC	0	1.5541	0	34.6770	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3534.0	0	SC	0	1.5535	0	34.6771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3535.0	0	SC	0	1.5535	0	34.6771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3536.0	0	SC	0	1.5536	0	34.6771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3537.0	0	SC	0	1.5535	0	34.6770	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3538.0	0	SC	0	1.5533	0	34.6770	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3539.0	0	SC	0	1.5531	0	34.6771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3540.0	0	SC	0	1.5532	0	34.6772	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3541.0	0	SC	0	1.5534	0	34.6771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3542.0	0	SC	0	1.5535	0	34.6772	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3543.0	0	SC	0	1.5537	0	34.6771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3544.0	0	SC	0	1.5537	0	34.6771	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3545.0	0	SC	0	1.5534	0	34.6772	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3546.0	0	SC	0	1.5531	0	34.6772	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3547.0	0	SC	0	1.5530	0	34.6773	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3548.0	0	SC	0	1.5530	0	34.6772	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3549.0	0	SC	0	1.5528	0	34.6774	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3550.0	0	SC	0	1.5527	0	34.6773	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3551.0	0	SC	0	1.5525	0	34.6774	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3552.0	0	SC	0	1.5526	0	34.6773	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3553.0	0	SC	0	1.5526	0	34.6773	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3554.0	0	SC	0	1.5522	0	34.6775	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3555.0	0	SC	0	1.5520	0	34.6774	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3556.0	0	SC	0	1.5522	0	34.6772	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3557.0	0	SC	0	1.5516	0	34.6775	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3558.0	0	SC	0	1.5510	0	34.6776	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3559.0	0	SC	0	1.5507	0	34.6776	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3560.0	0	SC	0	1.5508	0	34.6775	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3561.0	0	SC	0	1.5508	0	34.6776	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3562.0	0	SC	0	1.5497	0	34.6776	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3563.0	0	SC	0	1.5485	0	34.6775	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3564.0	0	SC	0	1.5480	0	34.6780	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3565.0	0	SC	0	1.5474	0	34.6780	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3566.0	0	SC	0	1.5475	0	34.6779	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3567.0	0	SC	0	1.5473	0	34.6780	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3568.0	0	SC	0	1.5473	0	34.6779	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3569.0	0	SC	0	1.5474	0	34.6779	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3570.0	0	SC	0	1.5472	0	34.6779	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3571.0	0	SC	0	1.5470	0	34.6780	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3572.0	0	SC	0	1.5471	0	34.6779	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3573.0	0	SC	0	1.5472	0	34.6779	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3574.0	0	SC	0	1.5473	0	34.6780	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3575.0	0	SC	0	1.5473	0	34.6781	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3576.0	0	SC	0	1.5471	0	34.6781	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3577.0	0	SC	0	1.5468	0	34.6781	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3578.0	0	SC	0	1.5461	0	34.6781	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3579.0	0	SC	0	1.5455	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3580.0	0	SC	0	1.5457	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3581.0	0	SC	0	1.5457	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3582.0	0	SC	0	1.5457	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3583.0	0	SC	0	1.5451	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3584.0	0	SC	0	1.5447	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3585.0	0	SC	0	1.5443	0	34.6785	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3586.0	0	SC	0	1.5442	0	34.6784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3587.0	0	SC	0	1.5442	0	34.6785	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3588.0	0	SC	0	1.5443	0	34.6785	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3589.0	0	SC	0	1.5445	0	34.6784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3590.0	0	SC	0	1.5447	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3591.0	0	SC	0	1.5448	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3592.0	0	SC	0	1.5447	0	34.6784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3593.0	0	SC	0	1.5447	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3594.0	0	SC	0	1.5448	0	34.6783	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3595.0	0	SC	0	1.5446	0	34.6784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3596.0	0	SC	0	1.5446	0	34.6784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3597.0	0	SC	0	1.5446	0	34.6784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3598.0	0	SC	0	1.5446	0	34.6784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3599.0	0	SC	0	1.5446	0	34.6784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3600.0	0	SC	0	1.5445	0	34.6785	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3601.0	0	SC	0	1.5440	0	34.6786	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3602.0	0	SC	0	1.5443	0	34.6784	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3603.0	0	SC	0	1.5438	0	34.6786	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3604.0	0	SC	0	1.5438	0	34.6787	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3605.0	0	SC	0	1.5440	0	34.6786	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3606.0	0	SC	0	1.5440	0	34.6785	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3607.0	0	SC	0	1.5440	0	34.6785	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3608.0	0	SC	0	1.5443	0	34.6786	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3609.0	0	SC	0	1.5442	0	34.6786	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3610.0	0	SC	0	1.5438	0	34.6786	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3611.0	0	SC	0	1.5440	0	34.6787	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3612.0	0	SC	0	1.5440	0	34.6787	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3613.0	0	SC	0	1.5442	0	34.6786	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3614.0	0	SC	0	1.5443	0	34.6785	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3615.0	0	SC	0	1.5442	0	34.6787	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3616.0	0	SC	0	1.5442	0	34.6787	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3617.0	0	SC	0	1.5440	0	34.6785	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3618.0	0	SC	0	1.5430	0	34.6788	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3619.0	0	SC	0	1.5426	0	34.6789	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3620.0	0	SC	0	1.5425	0	34.6789	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3621.0	0	SC	0	1.5421	0	34.6789	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3622.0	0	SC	0	1.5417	0	34.6789	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3623.0	0	SC	0	1.5411	0	34.6790	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3624.0	0	SC	0	1.5410	0	34.6790	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3625.0	0	SC	0	1.5409	0	34.6790	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3626.0	0	SC	0	1.5405	0	34.6792	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3627.0	0	SC	0	1.5406	0	34.6790	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3628.0	0	SC	0	1.5406	0	34.6793	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3629.0	0	SC	0	1.5404	0	34.6791	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3630.0	0	SC	0	1.5402	0	34.6791	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3631.0	0	SC	0	1.5400	0	34.6793	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3632.0	0	SC	0	1.5404	0	34.6790	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3633.0	0	SC	0	1.5403	0	34.6791	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3634.0	0	SC	0	1.5398	0	34.6793	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3635.0	0	SC	0	1.5398	0	34.6792	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3636.0	0	SC	0	1.5396	0	34.6793	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3637.0	0	SC	0	1.5394	0	34.6794	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3638.0	0	SC	0	1.5389	0	34.6794	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3639.0	0	SC	0	1.5386	0	34.6794	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3640.0	0	SC	0	1.5384	0	34.6795	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3641.0	0	SC	0	1.5381	0	34.6794	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3642.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3643.0	0	SC	0	1.5381	0	34.6794	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3644.0	0	SC	0	1.5381	0	34.6793	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3645.0	0	SC	0	1.5377	0	34.6796	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3646.0	0	SC	0	1.5373	0	34.6795	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3647.0	0	SC	0	1.5375	0	34.6796	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3648.0	0	SC	0	1.5360	0	34.6798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3649.0	0	SC	0	1.5362	0	34.6796	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3650.0	0	SC	0	1.5362	0	34.6796	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3651.0	0	SC	0	1.5362	0	34.6796	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3652.0	0	SC	0	1.5362	0	34.6798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3653.0	0	SC	0	1.5362	0	34.6798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3654.0	0	SC	0	1.5363	0	34.6798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3655.0	0	SC	0	1.5363	0	34.6798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3656.0	0	SC	0	1.5364	0	34.6798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3657.0	0	SC	0	1.5365	0	34.6799	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3658.0	0	SC	0	1.5368	0	34.6798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3659.0	0	SC	0	1.5368	0	34.6798	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3660.0	0	SC	0	1.5369	0	34.6799	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3661.0	0	SC	0	1.5362	0	34.6799	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3662.0	0	SC	0	1.5349	0	34.6800	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3663.0	0	SC	0	1.5341	0	34.6802	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3664.0	0	SC	0	1.5343	0	34.6801	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3665.0	0	SC	0	1.5339	0	34.6802	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3666.0	0	SC	0	1.5341	0	34.6801	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3667.0	0	SC	0	1.5341	0	34.6801	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3668.0	0	SC	0	1.5339	0	34.6801	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3669.0	0	SC	0	1.5332	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3670.0	0	SC	0	1.5332	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3671.0	0	SC	0	1.5333	0	34.6802	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3672.0	0	SC	0	1.5333	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3673.0	0	SC	0	1.5332	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3674.0	0	SC	0	1.5332	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3675.0	0	SC	0	1.5332	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3676.0	0	SC	0	1.5330	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3677.0	0	SC	0	1.5332	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3678.0	0	SC	0	1.5330	0	34.6804	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3679.0	0	SC	0	1.5330	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3680.0	0	SC	0	1.5328	0	34.6804	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3681.0	0	SC	0	1.5329	0	34.6804	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3682.0	0	SC	0	1.5328	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3683.0	0	SC	0	1.5328	0	34.6803	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3684.0	0	SC	0	1.5330	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3685.0	0	SC	0	1.5329	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3686.0	0	SC	0	1.5330	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3687.0	0	SC	0	1.5332	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3688.0	0	SC	0	1.5333	0	34.6806	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3689.0	0	SC	0	1.5334	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3690.0	0	SC	0	1.5334	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3691.0	0	SC	0	1.5331	0	34.6806	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3692.0	0	SC	0	1.5329	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3693.0	0	SC	0	1.5333	0	34.6806	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3694.0	0	SC	0	1.5339	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3695.0	0	SC	0	1.5335	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3696.0	0	SC	0	1.5334	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3697.0	0	SC	0	1.5335	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3698.0	0	SC	0	1.5335	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3699.0	0	SC	0	1.5335	0	34.6806	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3700.0	0	SC	0	1.5334	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3701.0	0	SC	0	1.5332	0	34.6806	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3702.0	0	SC	0	1.5337	0	34.6806	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3703.0	0	SC	0	1.5334	0	34.6807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3704.0	0	SC	0	1.5329	0	34.6807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3705.0	0	SC	0	1.5330	0	34.6807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3706.0	0	SC	0	1.5331	0	34.6807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3707.0	0	SC	0	1.5331	0	34.6806	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3708.0	0	SC	0	1.5333	0	34.6808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3709.0	0	SC	0	1.5333	0	34.6808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3710.0	0	SC	0	1.5333	0	34.6806	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3711.0	0	SC	0	1.5330	0	34.6808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3712.0	0	SC	0	1.5337	0	34.6805	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3713.0	0	SC	0	1.5337	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3714.0	0	SC	0	1.5332	0	34.6807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3715.0	0	SC	0	1.5330	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3716.0	0	SC	0	1.5330	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3717.0	0	SC	0	1.5330	0	34.6807	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3718.0	0	SC	0	1.5327	0	34.6808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3719.0	0	SC	0	1.5329	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3720.0	0	SC	0	1.5332	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3721.0	0	SC	0	1.5328	0	34.6808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3722.0	0	SC	0	1.5329	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3723.0	0	SC	0	1.5329	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3724.0	0	SC	0	1.5330	0	34.6808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3725.0	0	SC	0	1.5331	0	34.6808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3726.0	0	SC	0	1.5331	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3727.0	0	SC	0	1.5333	0	34.6808	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3728.0	0	SC	0	1.5333	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3729.0	0	SC	0	1.5333	0	34.6809	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3730.0	0	SC	0	1.5333	0	34.6810	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3731.0	0	SC	0	1.5333	0	34.6810	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3732.0	0	SC	0	1.5331	0	34.6810	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3733.0	0	SC	0	1.5320	0	34.6810	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3734.0	0	SC	0	1.5318	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3735.0	0	SC	0	1.5318	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3736.0	0	SC	0	1.5318	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3737.0	0	SC	0	1.5320	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3738.0	0	SC	0	1.5318	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3739.0	0	SC	0	1.5318	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3740.0	0	SC	0	1.5318	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3741.0	0	SC	0	1.5320	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3742.0	0	SC	0	1.5322	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3743.0	0	SC	0	1.5323	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3744.0	0	SC	0	1.5322	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3745.0	0	SC	0	1.5318	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3746.0	0	SC	0	1.5316	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3747.0	0	SC	0	1.5314	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3748.0	0	SC	0	1.5314	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3749.0	0	SC	0	1.5316	0	34.6811	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3750.0	0	SC	0	1.5314	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3751.0	0	SC	0	1.5314	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3752.0	0	SC	0	1.5314	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3753.0	0	SC	0	1.5314	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3754.0	0	SC	0	1.5314	0	34.6815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3755.0	0	SC	0	1.5316	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3756.0	0	SC	0	1.5318	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3757.0	0	SC	0	1.5318	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3758.0	0	SC	0	1.5316	0	34.6815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3759.0	0	SC	0	1.5316	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3760.0	0	SC	0	1.5314	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3761.0	0	SC	0	1.5313	0	34.6815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3762.0	0	SC	0	1.5312	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3763.0	0	SC	0	1.5310	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3764.0	0	SC	0	1.5310	0	34.6815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3765.0	0	SC	0	1.5310	0	34.6816	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3766.0	0	SC	0	1.5311	0	34.6815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3767.0	0	SC	0	1.5312	0	34.6813	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3768.0	0	SC	0	1.5312	0	34.6815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3769.0	0	SC	0	1.5311	0	34.6817	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3770.0	0	SC	0	1.5307	0	34.6815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3771.0	0	SC	0	1.5310	0	34.6816	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3772.0	0	SC	0	1.5308	0	34.6816	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3773.0	0	SC	0	1.5309	0	34.6817	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3774.0	0	SC	0	1.5307	0	34.6818	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3775.0	0	SC	0	1.5307	0	34.6817	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3776.0	0	SC	0	1.5303	0	34.6817	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3777.0	0	SC	0	1.5299	0	34.6815	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3778.0	0	SC	0	1.5297	0	34.6818	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3779.0	0	SC	0	1.5297	0	34.6818	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3780.0	0	SC	0	1.5297	0	34.6818	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3781.0	0	SC	0	1.5297	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3782.0	0	SC	0	1.5301	0	34.6818	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3783.0	0	SC	0	1.5299	0	34.6818	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3784.0	0	SC	0	1.5299	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3785.0	0	SC	0	1.5297	0	34.6818	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3786.0	0	SC	0	1.5297	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3787.0	0	SC	0	1.5297	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3788.0	0	SC	0	1.5295	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3789.0	0	SC	0	1.5294	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3790.0	0	SC	0	1.5292	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3791.0	0	SC	0	1.5292	0	34.6818	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3792.0	0	SC	0	1.5289	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3793.0	0	SC	0	1.5290	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3794.0	0	SC	0	1.5292	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3795.0	0	SC	0	1.5292	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3796.0	0	SC	0	1.5294	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3797.0	0	SC	0	1.5295	0	34.6821	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3798.0	0	SC	0	1.5297	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3799.0	0	SC	0	1.5302	0	34.6819	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3800.0	0	SC	0	1.5301	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3801.0	0	SC	0	1.5299	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3802.0	0	SC	0	1.5299	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3803.0	0	SC	0	1.5299	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3804.0	0	SC	0	1.5301	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3805.0	0	SC	0	1.5303	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3806.0	0	SC	0	1.5299	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3807.0	0	SC	0	1.5299	0	34.6821	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3808.0	0	SC	0	1.5294	0	34.6821	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3809.0	0	SC	0	1.5289	0	34.6822	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3810.0	0	SC	0	1.5295	0	34.6821	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3811.0	0	SC	0	1.5293	0	34.6821	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3812.0	0	SC	0	1.5295	0	34.6820	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3813.0	0	SC	0	1.5295	0	34.6822	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3814.0	0	SC	0	1.5280	0	34.6822	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3815.0	0	SC	0	1.5278	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3816.0	0	SC	0	1.5280	0	34.6823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3817.0	0	SC	0	1.5280	0	34.6822	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3818.0	0	SC	0	1.5282	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3819.0	0	SC	0	1.5282	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3820.0	0	SC	0	1.5282	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3821.0	0	SC	0	1.5282	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3822.0	0	SC	0	1.5283	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3823.0	0	SC	0	1.5283	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3824.0	0	SC	0	1.5284	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3825.0	0	SC	0	1.5287	0	34.6822	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3826.0	0	SC	0	1.5289	0	34.6823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3827.0	0	SC	0	1.5290	0	34.6823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3828.0	0	SC	0	1.5291	0	34.6822	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3829.0	0	SC	0	1.5292	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3830.0	0	SC	0	1.5293	0	34.6823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3831.0	0	SC	0	1.5292	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3832.0	0	SC	0	1.5291	0	34.6823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3833.0	0	SC	0	1.5292	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3834.0	0	SC	0	1.5293	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3835.0	0	SC	0	1.5292	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3836.0	0	SC	0	1.5294	0	34.6823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3837.0	0	SC	0	1.5293	0	34.6823	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3838.0	0	SC	0	1.5290	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3839.0	0	SC	0	1.5286	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3840.0	0	SC	0	1.5283	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3841.0	0	SC	0	1.5280	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3842.0	0	SC	0	1.5276	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3843.0	0	SC	0	1.5274	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3844.0	0	SC	0	1.5274	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3845.0	0	SC	0	1.5274	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3846.0	0	SC	0	1.5276	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3847.0	0	SC	0	1.5278	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3848.0	0	SC	0	1.5280	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3849.0	0	SC	0	1.5280	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3850.0	0	SC	0	1.5282	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3851.0	0	SC	0	1.5282	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3852.0	0	SC	0	1.5280	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3853.0	0	SC	0	1.5282	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3854.0	0	SC	0	1.5284	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3855.0	0	SC	0	1.5285	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3856.0	0	SC	0	1.5285	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3857.0	0	SC	0	1.5287	0	34.6824	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3858.0	0	SC	0	1.5286	0	34.6825	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3859.0	0	SC	0	1.5285	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3860.0	0	SC	0	1.5284	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3861.0	0	SC	0	1.5280	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3862.0	0	SC	0	1.5274	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3863.0	0	SC	0	1.5271	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3864.0	0	SC	0	1.5272	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3865.0	0	SC	0	1.5274	0	34.6826	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3866.0	0	SC	0	1.5273	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3867.0	0	SC	0	1.5274	0	34.6830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3868.0	0	SC	0	1.5274	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3869.0	0	SC	0	1.5274	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3870.0	0	SC	0	1.5273	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3871.0	0	SC	0	1.5270	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3872.0	0	SC	0	1.5269	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3873.0	0	SC	0	1.5266	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3874.0	0	SC	0	1.5266	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3875.0	0	SC	0	1.5265	0	34.6830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3876.0	0	SC	0	1.5272	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3877.0	0	SC	0	1.5264	0	34.6830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3878.0	0	SC	0	1.5259	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3879.0	0	SC	0	1.5259	0	34.6830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3880.0	0	SC	0	1.5262	0	34.6828	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3881.0	0	SC	0	1.5262	0	34.6830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3882.0	0	SC	0	1.5265	0	34.6830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3883.0	0	SC	0	1.5267	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3884.0	0	SC	0	1.5269	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3885.0	0	SC	0	1.5270	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3886.0	0	SC	0	1.5269	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3887.0	0	SC	0	1.5270	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3888.0	0	SC	0	1.5271	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3889.0	0	SC	0	1.5272	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3890.0	0	SC	0	1.5274	0	34.6830	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3891.0	0	SC	0	1.5272	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3892.0	0	SC	0	1.5272	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3893.0	0	SC	0	1.5273	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3894.0	0	SC	0	1.5273	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3895.0	0	SC	0	1.5273	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3896.0	0	SC	0	1.5273	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3897.0	0	SC	0	1.5273	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3898.0	0	SC	0	1.5274	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3899.0	0	SC	0	1.5274	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3900.0	0	SC	0	1.5276	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3901.0	0	SC	0	1.5276	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3902.0	0	SC	0	1.5278	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3903.0	0	SC	0	1.5278	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3904.0	0	SC	0	1.5278	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3905.0	0	SC	0	1.5278	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3906.0	0	SC	0	1.5280	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3907.0	0	SC	0	1.5280	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3908.0	0	SC	0	1.5280	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3909.0	0	SC	0	1.5280	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3910.0	0	SC	0	1.5280	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3911.0	0	SC	0	1.5278	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3912.0	0	SC	0	1.5276	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3913.0	0	SC	0	1.5280	0	34.6833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3914.0	0	SC	0	1.5280	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3915.0	0	SC	0	1.5280	0	34.6833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3916.0	0	SC	0	1.5280	0	34.6833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3917.0	0	SC	0	1.5280	0	34.6833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3918.0	0	SC	0	1.5282	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3919.0	0	SC	0	1.5285	0	34.6833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3920.0	0	SC	0	1.5286	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3921.0	0	SC	0	1.5286	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3922.0	0	SC	0	1.5289	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3923.0	0	SC	0	1.5291	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3924.0	0	SC	0	1.5293	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3925.0	0	SC	0	1.5293	0	34.6833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3926.0	0	SC	0	1.5294	0	34.6832	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3927.0	0	SC	0	1.5293	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3928.0	0	SC	0	1.5293	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3929.0	0	SC	0	1.5295	0	34.6833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3930.0	0	SC	0	1.5297	0	34.6831	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3931.0	0	SC	0	1.5297	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3932.0	0	SC	0	1.5295	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3933.0	0	SC	0	1.5289	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3934.0	0	SC	0	1.5287	0	34.6833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3935.0	0	SC	0	1.5286	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3936.0	0	SC	0	1.5287	0	34.6833	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3937.0	0	SC	0	1.5286	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3938.0	0	SC	0	1.5284	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3939.0	0	SC	0	1.5286	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3940.0	0	SC	0	1.5284	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3941.0	0	SC	0	1.5284	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3942.0	0	SC	0	1.5284	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3943.0	0	SC	0	1.5286	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3944.0	0	SC	0	1.5288	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3945.0	0	SC	0	1.5287	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3946.0	0	SC	0	1.5290	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3947.0	0	SC	0	1.5291	0	34.6834	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3948.0	0	SC	0	1.5289	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3949.0	0	SC	0	1.5289	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3950.0	0	SC	0	1.5289	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3951.0	0	SC	0	1.5290	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3952.0	0	SC	0	1.5292	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3953.0	0	SC	0	1.5292	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3954.0	0	SC	0	1.5292	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3955.0	0	SC	0	1.5292	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3956.0	0	SC	0	1.5293	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3957.0	0	SC	0	1.5294	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3958.0	0	SC	0	1.5295	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3959.0	0	SC	0	1.5297	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3960.0	0	SC	0	1.5299	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3961.0	0	SC	0	1.5299	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3962.0	0	SC	0	1.5299	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3963.0	0	SC	0	1.5301	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3964.0	0	SC	0	1.5299	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3965.0	0	SC	0	1.5303	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3966.0	0	SC	0	1.5303	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3967.0	0	SC	0	1.5305	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3968.0	0	SC	0	1.5306	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3969.0	0	SC	0	1.5306	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3970.0	0	SC	0	1.5306	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3971.0	0	SC	0	1.5306	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3972.0	0	SC	0	1.5307	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3973.0	0	SC	0	1.5309	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3974.0	0	SC	0	1.5310	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3975.0	0	SC	0	1.5310	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3976.0	0	SC	0	1.5311	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3977.0	0	SC	0	1.5312	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3978.0	0	SC	0	1.5313	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3979.0	0	SC	0	1.5314	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3980.0	0	SC	0	1.5316	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3981.0	0	SC	0	1.5318	0	34.6835	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3982.0	0	SC	0	1.5316	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3983.0	0	SC	0	1.5318	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3984.0	0	SC	0	1.5318	0	34.6836	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3985.0	0	SC	0	1.5318	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3986.0	0	SC	0	1.5320	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3987.0	0	SC	0	1.5320	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3988.0	0	SC	0	1.5323	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3989.0	0	SC	0	1.5323	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3990.0	0	SC	0	1.5323	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3991.0	0	SC	0	1.5320	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3992.0	0	SC	0	1.5316	0	34.6837	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3993.0	0	SC	0	1.5310	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3994.0	0	SC	0	1.5311	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3995.0	0	SC	0	1.5312	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3996.0	0	SC	0	1.5312	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3997.0	0	SC	0	1.5313	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3998.0	0	SC	0	1.5314	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	3999.0	0	SC	0	1.5316	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4000.0	0	SC	0	1.5316	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4001.0	0	SC	0	1.5320	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4002.0	0	SC	0	1.5323	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4003.0	0	SC	0	1.5324	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4004.0	0	SC	0	1.5325	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4005.0	0	SC	0	1.5325	0	34.6838	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4006.0	0	SC	0	1.5323	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4007.0	0	SC	0	1.5318	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4008.0	0	SC	0	1.5318	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4009.0	0	SC	0	1.5322	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4010.0	0	SC	0	1.5324	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4011.0	0	SC	0	1.5324	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4012.0	0	SC	0	1.5323	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4013.0	0	SC	0	1.5324	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4014.0	0	SC	0	1.5325	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4015.0	0	SC	0	1.5325	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4016.0	0	SC	0	1.5327	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4017.0	0	SC	0	1.5328	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4018.0	0	SC	0	1.5327	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4019.0	0	SC	0	1.5326	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4020.0	0	SC	0	1.5327	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4021.0	0	SC	0	1.5328	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4022.0	0	SC	0	1.5331	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4023.0	0	SC	0	1.5331	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4024.0	0	SC	0	1.5334	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4025.0	0	SC	0	1.5334	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4026.0	0	SC	0	1.5335	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4027.0	0	SC	0	1.5333	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4028.0	0	SC	0	1.5332	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4029.0	0	SC	0	1.5334	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4030.0	0	SC	0	1.5333	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4031.0	0	SC	0	1.5337	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4032.0	0	SC	0	1.5337	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4033.0	0	SC	0	1.5339	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4034.0	0	SC	0	1.5341	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4035.0	0	SC	0	1.5342	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4036.0	0	SC	0	1.5341	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4037.0	0	SC	0	1.5339	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4038.0	0	SC	0	1.5339	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4039.0	0	SC	0	1.5339	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4040.0	0	SC	0	1.5337	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4041.0	0	SC	0	1.5339	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4042.0	0	SC	0	1.5341	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4043.0	0	SC	0	1.5343	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4044.0	0	SC	0	1.5346	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4045.0	0	SC	0	1.5349	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4046.0	0	SC	0	1.5350	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4047.0	0	SC	0	1.5350	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4048.0	0	SC	0	1.5349	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4049.0	0	SC	0	1.5353	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4050.0	0	SC	0	1.5353	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4051.0	0	SC	0	1.5354	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4052.0	0	SC	0	1.5356	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4053.0	0	SC	0	1.5358	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4054.0	0	SC	0	1.5360	0	34.6839	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4055.0	0	SC	0	1.5358	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4056.0	0	SC	0	1.5358	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4057.0	0	SC	0	1.5356	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4058.0	0	SC	0	1.5355	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4059.0	0	SC	0	1.5354	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4060.0	0	SC	0	1.5354	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4061.0	0	SC	0	1.5356	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4062.0	0	SC	0	1.5358	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4063.0	0	SC	0	1.5360	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4064.0	0	SC	0	1.5358	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4065.0	0	SC	0	1.5358	0	34.6840	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4066.0	0	SC	0	1.5356	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4067.0	0	SC	0	1.5358	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4068.0	0	SC	0	1.5358	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4069.0	0	SC	0	1.5358	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4070.0	0	SC	0	1.5360	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4071.0	0	SC	0	1.5360	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4072.0	0	SC	0	1.5363	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4073.0	0	SC	0	1.5363	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4074.0	0	SC	0	1.5364	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4075.0	0	SC	0	1.5362	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4076.0	0	SC	0	1.5362	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4077.0	0	SC	0	1.5360	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4078.0	0	SC	0	1.5362	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4079.0	0	SC	0	1.5364	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4080.0	0	SC	0	1.5367	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4081.0	0	SC	0	1.5367	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4082.0	0	SC	0	1.5365	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4083.0	0	SC	0	1.5365	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4084.0	0	SC	0	1.5365	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4085.0	0	SC	0	1.5366	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4086.0	0	SC	0	1.5368	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4087.0	0	SC	0	1.5369	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4088.0	0	SC	0	1.5371	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4089.0	0	SC	0	1.5370	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4090.0	0	SC	0	1.5368	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4091.0	0	SC	0	1.5366	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4092.0	0	SC	0	1.5367	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4093.0	0	SC	0	1.5369	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4094.0	0	SC	0	1.5371	0	34.6841	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4095.0	0	SC	0	1.5372	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4096.0	0	SC	0	1.5373	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4097.0	0	SC	0	1.5374	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4098.0	0	SC	0	1.5374	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4099.0	0	SC	0	1.5373	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4100.0	0	SC	0	1.5373	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4101.0	0	SC	0	1.5374	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4102.0	0	SC	0	1.5377	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4103.0	0	SC	0	1.5375	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4104.0	0	SC	0	1.5377	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4105.0	0	SC	0	1.5379	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4106.0	0	SC	0	1.5377	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4107.0	0	SC	0	1.5379	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4108.0	0	SC	0	1.5381	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4109.0	0	SC	0	1.5379	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4110.0	0	SC	0	1.5379	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4111.0	0	SC	0	1.5375	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4112.0	0	SC	0	1.5375	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4113.0	0	SC	0	1.5375	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4114.0	0	SC	0	1.5377	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4115.0	0	SC	0	1.5379	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4116.0	0	SC	0	1.5379	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4117.0	0	SC	0	1.5377	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4118.0	0	SC	0	1.5377	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4119.0	0	SC	0	1.5379	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4120.0	0	SC	0	1.5377	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4121.0	0	SC	0	1.5377	0	34.6843	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4122.0	0	SC	0	1.5377	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4123.0	0	SC	0	1.5377	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4124.0	0	SC	0	1.5377	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4125.0	0	SC	0	1.5379	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4126.0	0	SC	0	1.5381	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4127.0	0	SC	0	1.5381	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4128.0	0	SC	0	1.5381	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4129.0	0	SC	0	1.5381	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4130.0	0	SC	0	1.5381	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4131.0	0	SC	0	1.5381	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4132.0	0	SC	0	1.5384	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4133.0	0	SC	0	1.5384	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4134.0	0	SC	0	1.5384	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4135.0	0	SC	0	1.5385	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4136.0	0	SC	0	1.5386	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4137.0	0	SC	0	1.5385	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4138.0	0	SC	0	1.5386	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4139.0	0	SC	0	1.5387	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4140.0	0	SC	0	1.5387	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4141.0	0	SC	0	1.5388	0	34.6847	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4142.0	0	SC	0	1.5389	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4143.0	0	SC	0	1.5389	0	34.6845	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4144.0	0	SC	0	1.5390	0	34.6847	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4145.0	0	SC	0	1.5392	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4146.0	0	SC	0	1.5392	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4147.0	0	SC	0	1.5389	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4148.0	0	SC	0	1.5391	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4149.0	0	SC	0	1.5390	0	34.6847	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4150.0	0	SC	0	1.5391	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4151.0	0	SC	0	1.5391	0	34.6847	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4152.0	0	SC	0	1.5390	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4153.0	0	SC	0	1.5393	0	34.6847	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4154.0	0	SC	0	1.5394	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4155.0	0	SC	0	1.5395	0	34.6847	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4156.0	0	SC	0	1.5398	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4157.0	0	SC	0	1.5400	0	34.6846	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4158.0	0	SC	0	1.5400	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4159.0	0	SC	0	1.5400	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4160.0	0	SC	0	1.5400	0	34.6847	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4161.0	0	SC	0	1.5400	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4162.0	0	SC	0	1.5403	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4163.0	0	SC	0	1.5402	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4164.0	0	SC	0	1.5402	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4165.0	0	SC	0	1.5400	0	34.6847	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4166.0	0	SC	0	1.5402	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4167.0	0	SC	0	1.5400	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4168.0	0	SC	0	1.5402	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4169.0	0	SC	0	1.5404	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4170.0	0	SC	0	1.5405	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4171.0	0	SC	0	1.5405	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4172.0	0	SC	0	1.5404	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4173.0	0	SC	0	1.5411	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4174.0	0	SC	0	1.5407	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4175.0	0	SC	0	1.5407	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4176.0	0	SC	0	1.5408	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4177.0	0	SC	0	1.5408	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4178.0	0	SC	0	1.5409	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4179.0	0	SC	0	1.5408	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4180.0	0	SC	0	1.5409	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4181.0	0	SC	0	1.5410	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4182.0	0	SC	0	1.5406	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4183.0	0	SC	0	1.5406	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4184.0	0	SC	0	1.5408	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4185.0	0	SC	0	1.5411	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4186.0	0	SC	0	1.5412	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4187.0	0	SC	0	1.5412	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4188.0	0	SC	0	1.5413	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4189.0	0	SC	0	1.5411	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4190.0	0	SC	0	1.5411	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4191.0	0	SC	0	1.5412	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4192.0	0	SC	0	1.5413	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4193.0	0	SC	0	1.5415	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4194.0	0	SC	0	1.5417	0	34.6848	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4195.0	0	SC	0	1.5419	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4196.0	0	SC	0	1.5419	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4197.0	0	SC	0	1.5421	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4198.0	0	SC	0	1.5421	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4199.0	0	SC	0	1.5421	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4200.0	0	SC	0	1.5421	0	34.6849	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4201.0	0	SC	0	1.5421	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4202.0	0	SC	0	1.5423	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4203.0	0	SC	0	1.5424	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4204.0	0	SC	0	1.5425	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4205.0	0	SC	0	1.5428	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4206.0	0	SC	0	1.5428	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4207.0	0	SC	0	1.5430	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4208.0	0	SC	0	1.5429	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4209.0	0	SC	0	1.5429	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4210.0	0	SC	0	1.5431	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4211.0	0	SC	0	1.5431	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4212.0	0	SC	0	1.5432	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4213.0	0	SC	0	1.5428	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4214.0	0	SC	0	1.5426	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4215.0	0	SC	0	1.5427	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4216.0	0	SC	0	1.5428	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4217.0	0	SC	0	1.5427	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4218.0	0	SC	0	1.5428	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4219.0	0	SC	0	1.5429	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4220.0	0	SC	0	1.5433	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4221.0	0	SC	0	1.5435	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4222.0	0	SC	0	1.5436	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4223.0	0	SC	0	1.5436	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4224.0	0	SC	0	1.5436	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4225.0	0	SC	0	1.5438	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4226.0	0	SC	0	1.5438	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4227.0	0	SC	0	1.5440	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4228.0	0	SC	0	1.5444	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4229.0	0	SC	0	1.5444	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4230.0	0	SC	0	1.5444	0	34.6850	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4231.0	0	SC	0	1.5443	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4232.0	0	SC	0	1.5443	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4233.0	0	SC	0	1.5444	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4234.0	0	SC	0	1.5444	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4235.0	0	SC	0	1.5446	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4236.0	0	SC	0	1.5446	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4237.0	0	SC	0	1.5447	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4238.0	0	SC	0	1.5448	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4239.0	0	SC	0	1.5449	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4240.0	0	SC	0	1.5449	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4241.0	0	SC	0	1.5451	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4242.0	0	SC	0	1.5452	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4243.0	0	SC	0	1.5453	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4244.0	0	SC	0	1.5453	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4245.0	0	SC	0	1.5454	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4246.0	0	SC	0	1.5455	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4247.0	0	SC	0	1.5455	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4248.0	0	SC	0	1.5455	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4249.0	0	SC	0	1.5455	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4250.0	0	SC	0	1.5455	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4251.0	0	SC	0	1.5459	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4252.0	0	SC	0	1.5459	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4253.0	0	SC	0	1.5459	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4254.0	0	SC	0	1.5459	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4255.0	0	SC	0	1.5459	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4256.0	0	SC	0	1.5459	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4257.0	0	SC	0	1.5459	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4258.0	0	SC	0	1.5461	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4259.0	0	SC	0	1.5463	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4260.0	0	SC	0	1.5465	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4261.0	0	SC	0	1.5466	0	34.6851	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4262.0	0	SC	0	1.5464	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4263.0	0	SC	0	1.5465	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4264.0	0	SC	0	1.5463	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4265.0	0	SC	0	1.5464	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4266.0	0	SC	0	1.5463	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4267.0	0	SC	0	1.5465	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4268.0	0	SC	0	1.5466	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4269.0	0	SC	0	1.5466	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4270.0	0	SC	0	1.5468	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4271.0	0	SC	0	1.5468	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4272.0	0	SC	0	1.5470	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4273.0	0	SC	0	1.5471	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4274.0	0	SC	0	1.5473	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4275.0	0	SC	0	1.5474	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4276.0	0	SC	0	1.5475	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4277.0	0	SC	0	1.5476	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4278.0	0	SC	0	1.5476	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4279.0	0	SC	0	1.5476	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4280.0	0	SC	0	1.5478	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4281.0	0	SC	0	1.5480	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4282.0	0	SC	0	1.5480	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4283.0	0	SC	0	1.5482	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4284.0	0	SC	0	1.5482	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4285.0	0	SC	0	1.5482	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4286.0	0	SC	0	1.5478	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4287.0	0	SC	0	1.5480	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4288.0	0	SC	0	1.5482	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4289.0	0	SC	0	1.5483	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4290.0	0	SC	0	1.5484	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4291.0	0	SC	0	1.5484	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4292.0	0	SC	0	1.5485	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4293.0	0	SC	0	1.5486	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4294.0	0	SC	0	1.5487	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4295.0	0	SC	0	1.5488	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4296.0	0	SC	0	1.5490	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4297.0	0	SC	0	1.5493	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4298.0	0	SC	0	1.5493	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4299.0	0	SC	0	1.5494	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4300.0	0	SC	0	1.5495	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4301.0	0	SC	0	1.5497	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4302.0	0	SC	0	1.5497	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4303.0	0	SC	0	1.5497	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4304.0	0	SC	0	1.5497	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4305.0	0	SC	0	1.5497	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4306.0	0	SC	0	1.5499	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4307.0	0	SC	0	1.5501	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4308.0	0	SC	0	1.5504	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4309.0	0	SC	0	1.5506	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4310.0	0	SC	0	1.5507	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4311.0	0	SC	0	1.5508	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4312.0	0	SC	0	1.5508	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4313.0	0	SC	0	1.5508	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4314.0	0	SC	0	1.5509	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4315.0	0	SC	0	1.5509	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4316.0	0	SC	0	1.5512	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4317.0	0	SC	0	1.5514	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4318.0	0	SC	0	1.5516	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4319.0	0	SC	0	1.5518	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4320.0	0	SC	0	1.5518	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4321.0	0	SC	0	1.5518	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4322.0	0	SC	0	1.5518	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4323.0	0	SC	0	1.5520	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4324.0	0	SC	0	1.5520	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4325.0	0	SC	0	1.5522	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4326.0	0	SC	0	1.5524	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4327.0	0	SC	0	1.5526	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4328.0	0	SC	0	1.5527	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4329.0	0	SC	0	1.5530	0	34.6852	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4330.0	0	SC	0	1.5532	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4331.0	0	SC	0	1.5532	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4332.0	0	SC	0	1.5530	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4333.0	0	SC	0	1.5528	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4334.0	0	SC	0	1.5530	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4335.0	0	SC	0	1.5531	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4336.0	0	SC	0	1.5531	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4337.0	0	SC	0	1.5532	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4338.0	0	SC	0	1.5533	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4339.0	0	SC	0	1.5532	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4340.0	0	SC	0	1.5532	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4341.0	0	SC	0	1.5530	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4342.0	0	SC	0	1.5531	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4343.0	0	SC	0	1.5532	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4344.0	0	SC	0	1.5533	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4345.0	0	SC	0	1.5533	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4346.0	0	SC	0	1.5534	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4347.0	0	SC	0	1.5535	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4348.0	0	SC	0	1.5537	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4349.0	0	SC	0	1.5539	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4350.0	0	SC	0	1.5541	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4351.0	0	SC	0	1.5543	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4352.0	0	SC	0	1.5544	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4353.0	0	SC	0	1.5544	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4354.0	0	SC	0	1.5544	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4355.0	0	SC	0	1.5545	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4356.0	0	SC	0	1.5547	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4357.0	0	SC	0	1.5550	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4358.0	0	SC	0	1.5551	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4359.0	0	SC	0	1.5551	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4360.0	0	SC	0	1.5553	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4361.0	0	SC	0	1.5554	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4362.0	0	SC	0	1.5555	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4363.0	0	SC	0	1.5555	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4364.0	0	SC	0	1.5558	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4365.0	0	SC	0	1.5560	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4366.0	0	SC	0	1.5560	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4367.0	0	SC	0	1.5562	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4368.0	0	SC	0	1.5562	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4369.0	0	SC	0	1.5562	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4370.0	0	SC	0	1.5562	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4371.0	0	SC	0	1.5564	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4372.0	0	SC	0	1.5566	0	34.6853	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4373.0	0	SC	0	1.5566	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4374.0	0	SC	0	1.5566	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4375.0	0	SC	0	1.5567	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4376.0	0	SC	0	1.5569	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4377.0	0	SC	0	1.5570	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4378.0	0	SC	0	1.5571	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4379.0	0	SC	0	1.5572	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4380.0	0	SC	0	1.5572	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4381.0	0	SC	0	1.5572	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4382.0	0	SC	0	1.5573	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4383.0	0	SC	0	1.5574	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4384.0	0	SC	0	1.5576	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4385.0	0	SC	0	1.5577	0	34.6854	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4386.0	0	SC	0	1.5579	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4387.0	0	SC	0	1.5579	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4388.0	0	SC	0	1.5579	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4389.0	0	SC	0	1.5579	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4390.0	0	SC	0	1.5579	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4391.0	0	SC	0	1.5583	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4392.0	0	SC	0	1.5583	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4393.0	0	SC	0	1.5581	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4394.0	0	SC	0	1.5584	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4395.0	0	SC	0	1.5585	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4396.0	0	SC	0	1.5586	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4397.0	0	SC	0	1.5587	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4398.0	0	SC	0	1.5587	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4399.0	0	SC	0	1.5587	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4400.0	0	SC	0	1.5589	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4401.0	0	SC	0	1.5590	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4402.0	0	SC	0	1.5591	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4403.0	0	SC	0	1.5594	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4404.0	0	SC	0	1.5595	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4405.0	0	SC	0	1.5596	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4406.0	0	SC	0	1.5596	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4407.0	0	SC	0	1.5598	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4408.0	0	SC	0	1.5598	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4409.0	0	SC	0	1.5600	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4410.0	0	SC	0	1.5600	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4411.0	0	SC	0	1.5602	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4412.0	0	SC	0	1.5602	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4413.0	0	SC	0	1.5602	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4414.0	0	SC	0	1.5604	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4415.0	0	SC	0	1.5606	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4416.0	0	SC	0	1.5606	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4417.0	0	SC	0	1.5608	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4418.0	0	SC	0	1.5609	0	34.6855	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4419.0	0	SC	0	1.5608	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4420.0	0	SC	0	1.5610	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4421.0	0	SC	0	1.5610	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4422.0	0	SC	0	1.5611	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4423.0	0	SC	0	1.5613	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4424.0	0	SC	0	1.5612	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4425.0	0	SC	0	1.5612	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4426.0	0	SC	0	1.5613	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4427.0	0	SC	0	1.5614	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4428.0	0	SC	0	1.5614	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4429.0	0	SC	0	1.5615	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4430.0	0	SC	0	1.5616	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4431.0	0	SC	0	1.5621	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4432.0	0	SC	0	1.5623	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4433.0	0	SC	0	1.5623	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4434.0	0	SC	0	1.5625	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4435.0	0	SC	0	1.5624	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4436.0	0	SC	0	1.5624	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4437.0	0	SC	0	1.5625	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4438.0	0	SC	0	1.5627	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4439.0	0	SC	0	1.5628	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4440.0	0	SC	0	1.5630	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4441.0	0	SC	0	1.5632	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4442.0	0	SC	0	1.5632	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4443.0	0	SC	0	1.5633	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4444.0	0	SC	0	1.5633	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4445.0	0	SC	0	1.5635	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4446.0	0	SC	0	1.5635	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4447.0	0	SC	0	1.5636	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4448.0	0	SC	0	1.5637	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4449.0	0	SC	0	1.5638	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4450.0	0	SC	0	1.5638	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4451.0	0	SC	0	1.5638	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4452.0	0	SC	0	1.5640	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4453.0	0	SC	0	1.5640	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4454.0	0	SC	0	1.5644	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4455.0	0	SC	0	1.5644	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4456.0	0	SC	0	1.5645	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4457.0	0	SC	0	1.5645	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4458.0	0	SC	0	1.5645	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4459.0	0	SC	0	1.5646	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4460.0	0	SC	0	1.5647	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4461.0	0	SC	0	1.5649	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4462.0	0	SC	0	1.5651	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4463.0	0	SC	0	1.5651	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4464.0	0	SC	0	1.5652	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4465.0	0	SC	0	1.5652	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4466.0	0	SC	0	1.5654	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4467.0	0	SC	0	1.5655	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4468.0	0	SC	0	1.5655	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4469.0	0	SC	0	1.5656	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4470.0	0	SC	0	1.5655	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4471.0	0	SC	0	1.5654	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4472.0	0	SC	0	1.5656	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4473.0	0	SC	0	1.5656	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4474.0	0	SC	0	1.5659	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4475.0	0	SC	0	1.5659	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4476.0	0	SC	0	1.5661	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4477.0	0	SC	0	1.5663	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4478.0	0	SC	0	1.5661	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4479.0	0	SC	0	1.5663	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4480.0	0	SC	0	1.5665	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4481.0	0	SC	0	1.5667	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4482.0	0	SC	0	1.5668	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4483.0	0	SC	0	1.5669	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4484.0	0	SC	0	1.5670	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4485.0	0	SC	0	1.5670	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4486.0	0	SC	0	1.5671	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4487.0	0	SC	0	1.5670	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4488.0	0	SC	0	1.5669	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4489.0	0	SC	0	1.5672	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4490.0	0	SC	0	1.5675	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4491.0	0	SC	0	1.5676	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4492.0	0	SC	0	1.5677	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4493.0	0	SC	0	1.5677	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4494.0	0	SC	0	1.5678	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4495.0	0	SC	0	1.5678	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4496.0	0	SC	0	1.5680	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4497.0	0	SC	0	1.5682	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4498.0	0	SC	0	1.5682	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4499.0	0	SC	0	1.5682	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4500.0	0	SC	0	1.5684	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4501.0	0	SC	0	1.5685	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4502.0	0	SC	0	1.5684	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4503.0	0	SC	0	1.5682	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4504.0	0	SC	0	1.5687	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4505.0	0	SC	0	1.5689	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4506.0	0	SC	0	1.5688	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4507.0	0	SC	0	1.5690	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4508.0	0	SC	0	1.5688	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4509.0	0	SC	0	1.5690	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4510.0	0	SC	0	1.5691	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4511.0	0	SC	0	1.5691	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4512.0	0	SC	0	1.5692	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4513.0	0	SC	0	1.5693	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4514.0	0	SC	0	1.5695	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4515.0	0	SC	0	1.5697	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4516.0	0	SC	0	1.5699	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4517.0	0	SC	0	1.5701	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4518.0	0	SC	0	1.5703	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4519.0	0	SC	0	1.5703	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4520.0	0	SC	0	1.5703	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4521.0	0	SC	0	1.5703	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4522.0	0	SC	0	1.5705	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4523.0	0	SC	0	1.5706	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4524.0	0	SC	0	1.5707	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4525.0	0	SC	0	1.5707	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4526.0	0	SC	0	1.5708	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4527.0	0	SC	0	1.5709	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4528.0	0	SC	0	1.5711	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4529.0	0	SC	0	1.5712	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4530.0	0	SC	0	1.5715	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4531.0	0	SC	0	1.5715	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4532.0	0	SC	0	1.5716	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4533.0	0	SC	0	1.5716	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4534.0	0	SC	0	1.5717	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4535.0	0	SC	0	1.5718	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4536.0	0	SC	0	1.5718	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4537.0	0	SC	0	1.5720	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4538.0	0	SC	0	1.5722	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4539.0	0	SC	0	1.5724	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4540.0	0	SC	0	1.5726	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4541.0	0	SC	0	1.5726	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4542.0	0	SC	0	1.5726	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4543.0	0	SC	0	1.5727	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4544.0	0	SC	0	1.5729	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4545.0	0	SC	0	1.5730	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4546.0	0	SC	0	1.5731	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4547.0	0	SC	0	1.5731	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4548.0	0	SC	0	1.5732	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4549.0	0	SC	0	1.5733	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4550.0	0	SC	0	1.5734	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4551.0	0	SC	0	1.5736	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4552.0	0	SC	0	1.5737	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4553.0	0	SC	0	1.5738	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4554.0	0	SC	0	1.5739	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4555.0	0	SC	0	1.5741	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4556.0	0	SC	0	1.5741	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4557.0	0	SC	0	1.5741	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4558.0	0	SC	0	1.5741	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4559.0	0	SC	0	1.5741	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4560.0	0	SC	0	1.5745	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4561.0	0	SC	0	1.5747	0	34.6856	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4562.0	0	SC	0	1.5748	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4563.0	0	SC	0	1.5752	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4564.0	0	SC	0	1.5753	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4565.0	0	SC	0	1.5753	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4566.0	0	SC	0	1.5754	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4567.0	0	SC	0	1.5756	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4568.0	0	SC	0	1.5757	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4569.0	0	SC	0	1.5758	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4570.0	0	SC	0	1.5760	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4571.0	0	SC	0	1.5760	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4572.0	0	SC	0	1.5760	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4573.0	0	SC	0	1.5760	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4574.0	0	SC	0	1.5760	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4575.0	0	SC	0	1.5762	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4576.0	0	SC	0	1.5764	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4577.0	0	SC	0	1.5766	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4578.0	0	SC	0	1.5766	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4579.0	0	SC	0	1.5767	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4580.0	0	SC	0	1.5768	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4581.0	0	SC	0	1.5770	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4582.0	0	SC	0	1.5772	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4583.0	0	SC	0	1.5772	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4584.0	0	SC	0	1.5774	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4585.0	0	SC	0	1.5777	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4586.0	0	SC	0	1.5778	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4587.0	0	SC	0	1.5779	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4588.0	0	SC	0	1.5779	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4589.0	0	SC	0	1.5779	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4590.0	0	SC	0	1.5781	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4591.0	0	SC	0	1.5783	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4592.0	0	SC	0	1.5783	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4593.0	0	SC	0	1.5785	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4594.0	0	SC	0	1.5786	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4595.0	0	SC	0	1.5789	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4596.0	0	SC	0	1.5790	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4597.0	0	SC	0	1.5791	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4598.0	0	SC	0	1.5791	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4599.0	0	SC	0	1.5791	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4600.0	0	SC	0	1.5792	0	34.6857	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4601.0	0	SC	0	1.5792	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4602.0	0	SC	0	1.5790	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4603.0	0	SC	0	1.5791	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4604.0	0	SC	0	1.5794	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4605.0	0	SC	0	1.5796	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4606.0	0	SC	0	1.5797	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4607.0	0	SC	0	1.5798	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4608.0	0	SC	0	1.5798	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4609.0	0	SC	0	1.5800	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4610.0	0	SC	0	1.5798	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4611.0	0	SC	0	1.5800	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4612.0	0	SC	0	1.5800	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4613.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4614.0	0	SC	0	1.5802	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4615.0	0	SC	0	1.5804	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4616.0	0	SC	0	1.5804	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4617.0	0	SC	0	1.5804	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4618.0	0	SC	0	1.5807	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4619.0	0	SC	0	1.5808	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4620.0	0	SC	0	1.5809	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4621.0	0	SC	0	1.5811	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4622.0	0	SC	0	1.5813	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4623.0	0	SC	0	1.5814	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4624.0	0	SC	0	1.5815	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4625.0	0	SC	0	1.5815	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4626.0	0	SC	0	1.5817	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4627.0	0	SC	0	1.5819	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4628.0	0	SC	0	1.5819	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4629.0	0	SC	0	1.5821	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4630.0	0	SC	0	1.5821	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4631.0	0	SC	0	1.5823	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4632.0	0	SC	0	1.5823	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4633.0	0	SC	0	1.5826	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4634.0	0	SC	0	1.5827	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4635.0	0	SC	0	1.5828	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4636.0	0	SC	0	1.5829	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4637.0	0	SC	0	1.5829	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4638.0	0	SC	0	1.5829	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4639.0	0	SC	0	1.5829	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4640.0	0	SC	0	1.5830	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4641.0	0	SC	0	1.5831	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4642.0	0	SC	0	1.5833	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4643.0	0	SC	0	1.5834	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4644.0	0	SC	0	1.5835	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4645.0	0	SC	0	1.5837	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4646.0	0	SC	0	1.5840	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4647.0	0	SC	0	1.5840	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4648.0	0	SC	0	1.5842	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4649.0	0	SC	0	1.5842	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4650.0	0	SC	0	1.5844	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4651.0	0	SC	0	1.5844	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4652.0	0	SC	0	1.5847	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4653.0	0	SC	0	1.5850	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4654.0	0	SC	0	1.5851	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4655.0	0	SC	0	1.5852	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4656.0	0	SC	0	1.5852	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4657.0	0	SC	0	1.5851	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4658.0	0	SC	0	1.5856	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4659.0	0	SC	0	1.5855	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4660.0	0	SC	0	1.5857	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4661.0	0	SC	0	1.5858	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4662.0	0	SC	0	1.5858	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4663.0	0	SC	0	1.5859	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4664.0	0	SC	0	1.5859	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4665.0	0	SC	0	1.5861	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4666.0	0	SC	0	1.5861	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4667.0	0	SC	0	1.5861	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4668.0	0	SC	0	1.5863	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4669.0	0	SC	0	1.5865	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4670.0	0	SC	0	1.5866	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4671.0	0	SC	0	1.5868	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4672.0	0	SC	0	1.5870	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4673.0	0	SC	0	1.5871	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4674.0	0	SC	0	1.5873	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4675.0	0	SC	0	1.5873	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4676.0	0	SC	0	1.5873	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4677.0	0	SC	0	1.5875	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4678.0	0	SC	0	1.5875	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4679.0	0	SC	0	1.5877	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4680.0	0	SC	0	1.5879	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4681.0	0	SC	0	1.5880	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4682.0	0	SC	0	1.5880	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4683.0	0	SC	0	1.5880	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4684.0	0	SC	0	1.5882	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4685.0	0	SC	0	1.5884	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4686.0	0	SC	0	1.5886	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4687.0	0	SC	0	1.5888	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4688.0	0	SC	0	1.5888	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4689.0	0	SC	0	1.5889	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4690.0	0	SC	0	1.5887	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4691.0	0	SC	0	1.5887	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4692.0	0	SC	0	1.5888	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4693.0	0	SC	0	1.5888	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4694.0	0	SC	0	1.5893	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4695.0	0	SC	0	1.5895	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4696.0	0	SC	0	1.5896	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4697.0	0	SC	0	1.5897	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4698.0	0	SC	0	1.5897	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4699.0	0	SC	0	1.5899	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4700.0	0	SC	0	1.5901	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4701.0	0	SC	0	1.5901	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4702.0	0	SC	0	1.5903	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4703.0	0	SC	0	1.5905	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4704.0	0	SC	0	1.5905	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4705.0	0	SC	0	1.5907	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4706.0	0	SC	0	1.5909	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4707.0	0	SC	0	1.5910	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4708.0	0	SC	0	1.5910	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4709.0	0	SC	0	1.5909	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4710.0	0	SC	0	1.5911	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4711.0	0	SC	0	1.5914	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4712.0	0	SC	0	1.5916	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4713.0	0	SC	0	1.5917	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4714.0	0	SC	0	1.5917	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4715.0	0	SC	0	1.5916	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4716.0	0	SC	0	1.5914	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4717.0	0	SC	0	1.5916	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4718.0	0	SC	0	1.5917	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4719.0	0	SC	0	1.5918	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4720.0	0	SC	0	1.5918	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4721.0	0	SC	0	1.5919	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4722.0	0	SC	0	1.5920	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4723.0	0	SC	0	1.5922	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4724.0	0	SC	0	1.5924	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4725.0	0	SC	0	1.5926	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4726.0	0	SC	0	1.5926	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4727.0	0	SC	0	1.5927	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4728.0	0	SC	0	1.5928	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4729.0	0	SC	0	1.5929	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4730.0	0	SC	0	1.5931	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4731.0	0	SC	0	1.5932	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4732.0	0	SC	0	1.5932	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4733.0	0	SC	0	1.5934	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4734.0	0	SC	0	1.5935	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4735.0	0	SC	0	1.5937	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4736.0	0	SC	0	1.5937	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4737.0	0	SC	0	1.5938	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4738.0	0	SC	0	1.5939	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4739.0	0	SC	0	1.5941	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4740.0	0	SC	0	1.5941	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4741.0	0	SC	0	1.5943	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4742.0	0	SC	0	1.5945	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4743.0	0	SC	0	1.5947	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4744.0	0	SC	0	1.5948	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4745.0	0	SC	0	1.5951	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4746.0	0	SC	0	1.5951	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4747.0	0	SC	0	1.5951	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4748.0	0	SC	0	1.5952	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4749.0	0	SC	0	1.5953	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4750.0	0	SC	0	1.5954	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4751.0	0	SC	0	1.5956	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4752.0	0	SC	0	1.5957	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4753.0	0	SC	0	1.5958	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4754.0	0	SC	0	1.5960	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4755.0	0	SC	0	1.5962	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4756.0	0	SC	0	1.5962	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4757.0	0	SC	0	1.5964	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4758.0	0	SC	0	1.5964	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4759.0	0	SC	0	1.5964	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4760.0	0	SC	0	1.5966	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4761.0	0	SC	0	1.5968	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4762.0	0	SC	0	1.5970	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4763.0	0	SC	0	1.5972	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4764.0	0	SC	0	1.5973	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4765.0	0	SC	0	1.5975	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4766.0	0	SC	0	1.5976	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4767.0	0	SC	0	1.5976	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4768.0	0	SC	0	1.5977	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4769.0	0	SC	0	1.5979	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4770.0	0	SC	0	1.5981	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4771.0	0	SC	0	1.5983	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4772.0	0	SC	0	1.5983	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4773.0	0	SC	0	1.5983	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4774.0	0	SC	0	1.5983	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4775.0	0	SC	0	1.5985	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4776.0	0	SC	0	1.5985	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4777.0	0	SC	0	1.5987	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4778.0	0	SC	0	1.5989	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4779.0	0	SC	0	1.5991	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4780.0	0	SC	0	1.5992	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4781.0	0	SC	0	1.5993	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4782.0	0	SC	0	1.5995	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4783.0	0	SC	0	1.5996	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4784.0	0	SC	0	1.5997	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4785.0	0	SC	0	1.5997	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4786.0	0	SC	0	1.5999	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4787.0	0	SC	0	1.6000	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4788.0	0	SC	0	1.6002	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4789.0	0	SC	0	1.6004	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4790.0	0	SC	0	1.6006	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4791.0	0	SC	0	1.6006	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4792.0	0	SC	0	1.6008	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4793.0	0	SC	0	1.6009	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4794.0	0	SC	0	1.6010	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4795.0	0	SC	0	1.6011	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4796.0	0	SC	0	1.6013	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4797.0	0	SC	0	1.6013	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4798.0	0	SC	0	1.6014	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4799.0	0	SC	0	1.6016	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4800.0	0	SC	0	1.6018	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4801.0	0	SC	0	1.6019	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4802.0	0	SC	0	1.6020	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4803.0	0	SC	0	1.6021	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4804.0	0	SC	0	1.6021	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4805.0	0	SC	0	1.6023	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4806.0	0	SC	0	1.6025	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4807.0	0	SC	0	1.6025	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4808.0	0	SC	0	1.6027	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4809.0	0	SC	0	1.6027	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4810.0	0	SC	0	1.6028	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4811.0	0	SC	0	1.6030	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4812.0	0	SC	0	1.6031	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4813.0	0	SC	0	1.6033	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4814.0	0	SC	0	1.6034	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4815.0	0	SC	0	1.6035	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4816.0	0	SC	0	1.6038	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4817.0	0	SC	0	1.6038	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4818.0	0	SC	0	1.6038	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4819.0	0	SC	0	1.6039	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4820.0	0	SC	0	1.6042	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4821.0	0	SC	0	1.6044	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4822.0	0	SC	0	1.6046	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4823.0	0	SC	0	1.6048	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4824.0	0	SC	0	1.6048	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4825.0	0	SC	0	1.6049	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4826.0	0	SC	0	1.6049	0	34.6858	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4827.0	0	SC	0	1.6050	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4828.0	0	SC	0	1.6052	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4829.0	0	SC	0	1.6053	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4830.0	0	SC	0	1.6054	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4831.0	0	SC	0	1.6057	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4832.0	0	SC	0	1.6057	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4833.0	0	SC	0	1.6058	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4834.0	0	SC	0	1.6058	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4835.0	0	SC	0	1.6059	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4836.0	0	SC	0	1.6061	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4837.0	0	SC	0	1.6063	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4838.0	0	SC	0	1.6063	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4839.0	0	SC	0	1.6063	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4840.0	0	SC	0	1.6067	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4841.0	0	SC	0	1.6069	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4842.0	0	SC	0	1.6069	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4843.0	0	SC	0	1.6069	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4844.0	0	SC	0	1.6069	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4845.0	0	SC	0	1.6069	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4846.0	0	SC	0	1.6069	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4847.0	0	SC	0	1.6070	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4848.0	0	SC	0	1.6073	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4849.0	0	SC	0	1.6075	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4850.0	0	SC	0	1.6077	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4851.0	0	SC	0	1.6077	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4852.0	0	SC	0	1.6077	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4853.0	0	SC	0	1.6078	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4854.0	0	SC	0	1.6079	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4855.0	0	SC	0	1.6080	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4856.0	0	SC	0	1.6080	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4857.0	0	SC	0	1.6082	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4858.0	0	SC	0	1.6082	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4859.0	0	SC	0	1.6084	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4860.0	0	SC	0	1.6084	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4861.0	0	SC	0	1.6088	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4862.0	0	SC	0	1.6090	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4863.0	0	SC	0	1.6092	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4864.0	0	SC	0	1.6093	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4865.0	0	SC	0	1.6093	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4866.0	0	SC	0	1.6093	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4867.0	0	SC	0	1.6095	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4868.0	0	SC	0	1.6095	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4869.0	0	SC	0	1.6096	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4870.0	0	SC	0	1.6099	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4871.0	0	SC	0	1.6100	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4872.0	0	SC	0	1.6101	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4873.0	0	SC	0	1.6103	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4874.0	0	SC	0	1.6103	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4875.0	0	SC	0	1.6105	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4876.0	0	SC	0	1.6105	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4877.0	0	SC	0	1.6107	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4878.0	0	SC	0	1.6108	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4879.0	0	SC	0	1.6110	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4880.0	0	SC	0	1.6110	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4881.0	0	SC	0	1.6112	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4882.0	0	SC	0	1.6111	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4883.0	0	SC	0	1.6113	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4884.0	0	SC	0	1.6115	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4885.0	0	SC	0	1.6117	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4886.0	0	SC	0	1.6119	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4887.0	0	SC	0	1.6120	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4888.0	0	SC	0	1.6120	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4889.0	0	SC	0	1.6120	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4890.0	0	SC	0	1.6122	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4891.0	0	SC	0	1.6122	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4892.0	0	SC	0	1.6124	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4893.0	0	SC	0	1.6124	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4894.0	0	SC	0	1.6126	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4895.0	0	SC	0	1.6128	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4896.0	0	SC	0	1.6132	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4897.0	0	SC	0	1.6133	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4898.0	0	SC	0	1.6134	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4899.0	0	SC	0	1.6135	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4900.0	0	SC	0	1.6135	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4901.0	0	SC	0	1.6135	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4902.0	0	SC	0	1.6137	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4903.0	0	SC	0	1.6138	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4904.0	0	SC	0	1.6139	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4905.0	0	SC	0	1.6141	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4906.0	0	SC	0	1.6141	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4907.0	0	SC	0	1.6141	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4908.0	0	SC	0	1.6143	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4909.0	0	SC	0	1.6145	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4910.0	0	SC	0	1.6147	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4911.0	0	SC	0	1.6147	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4912.0	0	SC	0	1.6147	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4913.0	0	SC	0	1.6151	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4914.0	0	SC	0	1.6153	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4915.0	0	SC	0	1.6155	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4916.0	0	SC	0	1.6157	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4917.0	0	SC	0	1.6157	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4918.0	0	SC	0	1.6157	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4919.0	0	SC	0	1.6158	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4920.0	0	SC	0	1.6160	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4921.0	0	SC	0	1.6161	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4922.0	0	SC	0	1.6162	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4923.0	0	SC	0	1.6162	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4924.0	0	SC	0	1.6164	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4925.0	0	SC	0	1.6164	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4926.0	0	SC	0	1.6164	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4927.0	0	SC	0	1.6166	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4928.0	0	SC	0	1.6166	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4929.0	0	SC	0	1.6169	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4930.0	0	SC	0	1.6171	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4931.0	0	SC	0	1.6174	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4932.0	0	SC	0	1.6175	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4933.0	0	SC	0	1.6176	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4934.0	0	SC	0	1.6175	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4935.0	0	SC	0	1.6177	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4936.0	0	SC	0	1.6177	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4937.0	0	SC	0	1.6179	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4938.0	0	SC	0	1.6181	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4939.0	0	SC	0	1.6183	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4940.0	0	SC	0	1.6185	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4941.0	0	SC	0	1.6185	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4942.0	0	SC	0	1.6185	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4943.0	0	SC	0	1.6185	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4944.0	0	SC	0	1.6185	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4945.0	0	SC	0	1.6189	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4946.0	0	SC	0	1.6190	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4947.0	0	SC	0	1.6191	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4948.0	0	SC	0	1.6192	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4949.0	0	SC	0	1.6193	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4950.0	0	SC	0	1.6195	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4951.0	0	SC	0	1.6196	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4952.0	0	SC	0	1.6197	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4953.0	0	SC	0	1.6197	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4954.0	0	SC	0	1.6198	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4955.0	0	SC	0	1.6199	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4956.0	0	SC	0	1.6201	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4957.0	0	SC	0	1.6202	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4958.0	0	SC	0	1.6204	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4959.0	0	SC	0	1.6206	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4960.0	0	SC	0	1.6206	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4961.0	0	SC	0	1.6206	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4962.0	0	SC	0	1.6208	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4963.0	0	SC	0	1.6210	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4964.0	0	SC	0	1.6212	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4965.0	0	SC	0	1.6214	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4966.0	0	SC	0	1.6216	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4967.0	0	SC	0	1.6217	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4968.0	0	SC	0	1.6218	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4969.0	0	SC	0	1.6218	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4970.0	0	SC	0	1.6219	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4971.0	0	SC	0	1.6221	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4972.0	0	SC	0	1.6223	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4973.0	0	SC	0	1.6225	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4974.0	0	SC	0	1.6225	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4975.0	0	SC	0	1.6225	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4976.0	0	SC	0	1.6225	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4977.0	0	SC	0	1.6227	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4978.0	0	SC	0	1.6229	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4979.0	0	SC	0	1.6230	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4980.0	0	SC	0	1.6231	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4981.0	0	SC	0	1.6232	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4982.0	0	SC	0	1.6234	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4983.0	0	SC	0	1.6235	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4984.0	0	SC	0	1.6236	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4985.0	0	SC	0	1.6237	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4986.0	0	SC	0	1.6238	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4987.0	0	SC	0	1.6239	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4988.0	0	SC	0	1.6241	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4989.0	0	SC	0	1.6244	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4990.0	0	SC	0	1.6244	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4991.0	0	SC	0	1.6246	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4992.0	0	SC	0	1.6249	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4993.0	0	SC	0	1.6250	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4994.0	0	SC	0	1.6250	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4995.0	0	SC	0	1.6250	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4996.0	0	SC	0	1.6251	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4997.0	0	SC	0	1.6254	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4998.0	0	SC	0	1.6255	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	4999.0	0	SC	0	1.6257	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5000.0	0	SC	0	1.6259	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5001.0	0	SC	0	1.6260	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5002.0	0	SC	0	1.6260	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5003.0	0	SC	0	1.6261	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5004.0	0	SC	0	1.6261	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5005.0	0	SC	0	1.6262	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5006.0	0	SC	0	1.6263	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5007.0	0	SC	0	1.6263	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5008.0	0	SC	0	1.6267	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5009.0	0	SC	0	1.6269	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5010.0	0	SC	0	1.6272	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5011.0	0	SC	0	1.6274	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5012.0	0	SC	0	1.6275	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5013.0	0	SC	0	1.6275	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5014.0	0	SC	0	1.6275	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5015.0	0	SC	0	1.6279	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5016.0	0	SC	0	1.6282	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5017.0	0	SC	0	1.6280	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5018.0	0	SC	0	1.6281	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5019.0	0	SC	0	1.6282	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5020.0	0	SC	0	1.6282	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5021.0	0	SC	0	1.6282	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5022.0	0	SC	0	1.6284	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5023.0	0	SC	0	1.6284	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5024.0	0	SC	0	1.6286	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5025.0	0	SC	0	1.6286	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5026.0	0	SC	0	1.6288	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5027.0	0	SC	0	1.6291	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5028.0	0	SC	0	1.6292	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5029.0	0	SC	0	1.6293	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5030.0	0	SC	0	1.6293	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5031.0	0	SC	0	1.6293	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5032.0	0	SC	0	1.6294	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5033.0	0	SC	0	1.6295	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5034.0	0	SC	0	1.6297	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5035.0	0	SC	0	1.6300	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5036.0	0	SC	0	1.6301	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5037.0	0	SC	0	1.6302	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5038.0	0	SC	0	1.6302	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5039.0	0	SC	0	1.6302	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5040.0	0	SC	0	1.6303	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5041.0	0	SC	0	1.6305	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5042.0	0	SC	0	1.6305	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5043.0	0	SC	0	1.6307	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5044.0	0	SC	0	1.6309	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5045.0	0	SC	0	1.6310	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5046.0	0	SC	0	1.6311	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5047.0	0	SC	0	1.6312	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5048.0	0	SC	0	1.6313	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5049.0	0	SC	0	1.6314	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5050.0	0	SC	0	1.6316	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5051.0	0	SC	0	1.6317	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5052.0	0	SC	0	1.6318	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5053.0	0	SC	0	1.6319	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5054.0	0	SC	0	1.6321	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5055.0	0	SC	0	1.6322	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5056.0	0	SC	0	1.6322	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5057.0	0	SC	0	1.6324	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5058.0	0	SC	0	1.6326	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5059.0	0	SC	0	1.6326	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5060.0	0	SC	0	1.6328	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5061.0	0	SC	0	1.6328	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5062.0	0	SC	0	1.6331	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5063.0	0	SC	0	1.6332	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5064.0	0	SC	0	1.6333	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5065.0	0	SC	0	1.6335	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5066.0	0	SC	0	1.6335	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5067.0	0	SC	0	1.6336	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5068.0	0	SC	0	1.6338	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5069.0	0	SC	0	1.6340	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5070.0	0	SC	0	1.6342	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5071.0	0	SC	0	1.6343	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5072.0	0	SC	0	1.6345	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5073.0	0	SC	0	1.6345	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5074.0	0	SC	0	1.6345	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5075.0	0	SC	0	1.6347	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5076.0	0	SC	0	1.6349	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5077.0	0	SC	0	1.6351	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5078.0	0	SC	0	1.6352	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5079.0	0	SC	0	1.6352	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5080.0	0	SC	0	1.6353	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5081.0	0	SC	0	1.6354	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5082.0	0	SC	0	1.6355	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5083.0	0	SC	0	1.6356	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5084.0	0	SC	0	1.6357	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5085.0	0	SC	0	1.6360	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5086.0	0	SC	0	1.6362	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5087.0	0	SC	0	1.6362	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5088.0	0	SC	0	1.6362	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5089.0	0	SC	0	1.6364	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5090.0	0	SC	0	1.6364	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5091.0	0	SC	0	1.6366	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5092.0	0	SC	0	1.6370	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5093.0	0	SC	0	1.6371	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5094.0	0	SC	0	1.6372	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5095.0	0	SC	0	1.6371	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5096.0	0	SC	0	1.6373	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5097.0	0	SC	0	1.6376	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5098.0	0	SC	0	1.6377	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5099.0	0	SC	0	1.6379	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5100.0	0	SC	0	1.6379	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5101.0	0	SC	0	1.6380	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5102.0	0	SC	0	1.6380	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5103.0	0	SC	0	1.6381	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5104.0	0	SC	0	1.6382	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5105.0	0	SC	0	1.6383	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5106.0	0	SC	0	1.6385	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5107.0	0	SC	0	1.6385	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5108.0	0	SC	0	1.6387	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5109.0	0	SC	0	1.6387	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5110.0	0	SC	0	1.6389	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5111.0	0	SC	0	1.6390	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5112.0	0	SC	0	1.6392	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5113.0	0	SC	0	1.6393	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5114.0	0	SC	0	1.6396	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5115.0	0	SC	0	1.6397	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5116.0	0	SC	0	1.6398	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5117.0	0	SC	0	1.6398	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5118.0	0	SC	0	1.6399	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5119.0	0	SC	0	1.6400	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5120.0	0	SC	0	1.6402	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5121.0	0	SC	0	1.6403	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5122.0	0	SC	0	1.6405	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5123.0	0	SC	0	1.6406	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5124.0	0	SC	0	1.6408	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5125.0	0	SC	0	1.6410	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5126.0	0	SC	0	1.6411	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5127.0	0	SC	0	1.6412	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5128.0	0	SC	0	1.6413	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5129.0	0	SC	0	1.6413	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5130.0	0	SC	0	1.6416	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5131.0	0	SC	0	1.6417	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5132.0	0	SC	0	1.6421	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5133.0	0	SC	0	1.6421	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5134.0	0	SC	0	1.6423	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5135.0	0	SC	0	1.6424	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5136.0	0	SC	0	1.6425	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5137.0	0	SC	0	1.6425	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5138.0	0	SC	0	1.6424	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5139.0	0	SC	0	1.6425	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5140.0	0	SC	0	1.6426	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5141.0	0	SC	0	1.6428	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5142.0	0	SC	0	1.6430	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5143.0	0	SC	0	1.6431	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5144.0	0	SC	0	1.6433	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5145.0	0	SC	0	1.6435	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5146.0	0	SC	0	1.6436	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5147.0	0	SC	0	1.6436	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5148.0	0	SC	0	1.6436	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5149.0	0	SC	0	1.6437	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5150.0	0	SC	0	1.6438	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5151.0	0	SC	0	1.6441	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5152.0	0	SC	0	1.6442	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5153.0	0	SC	0	1.6445	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5154.0	0	SC	0	1.6446	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5155.0	0	SC	0	1.6447	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5156.0	0	SC	0	1.6448	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5157.0	0	SC	0	1.6448	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5158.0	0	SC	0	1.6450	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5159.0	0	SC	0	1.6451	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5160.0	0	SC	0	1.6451	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5161.0	0	SC	0	1.6453	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5162.0	0	SC	0	1.6456	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5163.0	0	SC	0	1.6458	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5164.0	0	SC	0	1.6460	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5165.0	0	SC	0	1.6460	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5166.0	0	SC	0	1.6460	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5167.0	0	SC	0	1.6460	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5168.0	0	SC	0	1.6461	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5169.0	0	SC	0	1.6462	0	34.6865	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5170.0	0	SC	0	1.6465	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5171.0	0	SC	0	1.6467	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5172.0	0	SC	0	1.6470	0	34.6860	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5173.0	0	SC	0	1.6471	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5174.0	0	SC	0	1.6471	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5175.0	0	SC	0	1.6472	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5176.0	0	SC	0	1.6472	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5177.0	0	SC	0	1.6472	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5178.0	0	SC	0	1.6474	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5179.0	0	SC	0	1.6477	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5180.0	0	SC	0	1.6478	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5181.0	0	SC	0	1.6481	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5182.0	0	SC	0	1.6481	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5183.0	0	SC	0	1.6482	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5184.0	0	SC	0	1.6482	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5185.0	0	SC	0	1.6482	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5186.0	0	SC	0	1.6483	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5187.0	0	SC	0	1.6485	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5188.0	0	SC	0	1.6486	0	34.6864	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5189.0	0	SC	0	1.6488	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5190.0	0	SC	0	1.6490	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5191.0	0	SC	0	1.6490	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5192.0	0	SC	0	1.6491	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5193.0	0	SC	0	1.6492	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5194.0	0	SC	0	1.6494	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5195.0	0	SC	0	1.6495	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5196.0	0	SC	0	1.6497	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5197.0	0	SC	0	1.6498	0	34.6863	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5198.0	0	SC	0	1.6500	0	34.6862	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5199.0	0	SC	0	1.6501	0	34.6861	0
JPBN___2005819	002	C	02/21/2005	09:31	137.0150	24.9808	0	5200.0	0	SC	0	1.6502	0	34.6862	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	0.0	0	SC	0	22.19	0	34.848	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	10.0	0	SC	0	22.19	0	34.848	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	20.0	0	SC	0	22.20	0	34.848	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	30.0	0	SC	0	22.19	0	34.848	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	50.0	0	SC	0	22.06	0	34.877	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	75.0	0	SC	0	21.30	0	34.888	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	100.0	0	SC	0	20.91	0	34.884	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	125.0	0	SC	0	20.76	0	34.894	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	150.0	0	SC	0	20.54	0	34.907	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	200.0	0	SC	0	18.72	0	34.838	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	250.0	0	SC	0	17.48	0	34.777	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	300.0	0	SC	0	16.68	0	34.730	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	400.0	0	SC	0	14.30	0	34.532	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	500.0	0	SC	0	10.95	0	34.302	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	600.0	0	SC	0	8.53	0	34.178	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	700.0	0	SC	0	7.12	0	34.156	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	800.0	0	SC	0	5.44	0	34.177	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	900.0	0	SC	0	4.61	0	34.253	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	1000.0	0	SC	0	3.96	0	34.330	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	1200.0	0	SC	0	3.15	0	34.441	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	1500.0	0	SC	0	2.52	0	34.541	0
JPBN___2005819	003	B	02/21/2005	14:26	136.8167	25.4667	0	2000.0	0	SC	0	2.00	0	34.615	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2.0	0	SC	0	22.1775	0	34.8226	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	3.0	0	SC	0	22.1875	0	34.8474	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	4.0	0	SC	0	22.1862	0	34.8478	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	5.0	0	SC	0	22.1882	0	34.8474	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	6.0	0	SC	0	22.1817	0	34.8481	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	7.0	0	SC	0	22.1761	0	34.8482	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	8.0	0	SC	0	22.1812	0	34.8479	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	9.0	0	SC	0	22.1875	0	34.8474	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	10.0	0	SC	0	22.1855	0	34.8477	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	11.0	0	SC	0	22.1903	0	34.8483	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	12.0	0	SC	0	22.1899	0	34.8482	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	13.0	0	SC	0	22.1906	0	34.8483	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	14.0	0	SC	0	22.1912	0	34.8478	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	15.0	0	SC	0	22.1897	0	34.8485	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	16.0	0	SC	0	22.1904	0	34.8483	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	17.0	0	SC	0	22.1922	0	34.8481	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	18.0	0	SC	0	22.1919	0	34.8481	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	19.0	0	SC	0	22.1926	0	34.8481	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	20.0	0	SC	0	22.1938	0	34.8482	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	21.0	0	SC	0	22.1946	0	34.8478	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	22.0	0	SC	0	22.1948	0	34.8482	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	23.0	0	SC	0	22.1953	0	34.8479	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	24.0	0	SC	0	22.1936	0	34.8482	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	25.0	0	SC	0	22.1877	0	34.8481	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	26.0	0	SC	0	22.1888	0	34.8481	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	27.0	0	SC	0	22.1901	0	34.8479	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	28.0	0	SC	0	22.1873	0	34.8479	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	29.0	0	SC	0	22.1881	0	34.8479	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	30.0	0	SC	0	22.1855	0	34.8480	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	31.0	0	SC	0	22.1856	0	34.8481	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	32.0	0	SC	0	22.1845	0	34.8481	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	33.0	0	SC	0	22.1807	0	34.8484	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	34.0	0	SC	0	22.1825	0	34.8485	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	35.0	0	SC	0	22.1849	0	34.8494	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	36.0	0	SC	0	22.1842	0	34.8508	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	37.0	0	SC	0	22.1842	0	34.8510	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	38.0	0	SC	0	22.1759	0	34.8534	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	39.0	0	SC	0	22.1740	0	34.8543	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	40.0	0	SC	0	22.1751	0	34.8538	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	41.0	0	SC	0	22.1773	0	34.8533	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	42.0	0	SC	0	22.1685	0	34.8559	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	43.0	0	SC	0	22.1681	0	34.8559	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	44.0	0	SC	0	22.1701	0	34.8554	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	45.0	0	SC	0	22.1648	0	34.8567	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	46.0	0	SC	0	22.1581	0	34.8581	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	47.0	0	SC	0	22.1532	0	34.8590	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	48.0	0	SC	0	22.1415	0	34.8611	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	49.0	0	SC	0	22.1239	0	34.8649	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	50.0	0	SC	0	22.0770	0	34.8733	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	51.0	0	SC	0	22.0112	0	34.8840	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	52.0	0	SC	0	21.9798	0	34.8870	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	53.0	0	SC	0	21.9659	0	34.8884	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	54.0	0	SC	0	21.9650	0	34.8887	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	55.0	0	SC	0	21.9544	0	34.8896	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	56.0	0	SC	0	21.9212	0	34.8905	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	57.0	0	SC	0	21.9007	0	34.8908	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	58.0	0	SC	0	21.8790	0	34.8910	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	59.0	0	SC	0	21.8524	0	34.8905	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	60.0	0	SC	0	21.8186	0	34.8897	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	61.0	0	SC	0	21.7710	0	34.8892	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	62.0	0	SC	0	21.7313	0	34.8890	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	63.0	0	SC	0	21.7058	0	34.8889	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	64.0	0	SC	0	21.6879	0	34.8888	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	65.0	0	SC	0	21.6448	0	34.8884	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	66.0	0	SC	0	21.6043	0	34.8879	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	67.0	0	SC	0	21.5491	0	34.8876	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	68.0	0	SC	0	21.5188	0	34.8878	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	69.0	0	SC	0	21.5004	0	34.8879	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	70.0	0	SC	0	21.4927	0	34.8878	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	71.0	0	SC	0	21.4705	0	34.8874	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	72.0	0	SC	0	21.4368	0	34.8875	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	73.0	0	SC	0	21.3675	0	34.8883	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	74.0	0	SC	0	21.3413	0	34.8884	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	75.0	0	SC	0	21.3043	0	34.8880	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	76.0	0	SC	0	21.2847	0	34.8880	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	77.0	0	SC	0	21.2772	0	34.8881	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	78.0	0	SC	0	21.2692	0	34.8882	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	79.0	0	SC	0	21.2470	0	34.8879	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	80.0	0	SC	0	21.2243	0	34.8877	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	81.0	0	SC	0	21.2000	0	34.8875	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	82.0	0	SC	0	21.1716	0	34.8870	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	83.0	0	SC	0	21.1539	0	34.8867	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	84.0	0	SC	0	21.1205	0	34.8853	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	85.0	0	SC	0	21.0834	0	34.8842	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	86.0	0	SC	0	21.0308	0	34.8842	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	87.0	0	SC	0	21.0031	0	34.8834	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	88.0	0	SC	0	21.0008	0	34.8834	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	89.0	0	SC	0	21.0016	0	34.8844	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	90.0	0	SC	0	20.9956	0	34.8864	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	91.0	0	SC	0	20.9606	0	34.8870	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	92.0	0	SC	0	20.9483	0	34.8863	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	93.0	0	SC	0	20.9431	0	34.8855	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	94.0	0	SC	0	20.9409	0	34.8853	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	95.0	0	SC	0	20.9375	0	34.8852	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	96.0	0	SC	0	20.9360	0	34.8852	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	97.0	0	SC	0	20.9352	0	34.8852	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	98.0	0	SC	0	20.9340	0	34.8852	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	99.0	0	SC	0	20.9294	0	34.8853	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	100.0	0	SC	0	20.9233	0	34.8857	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	101.0	0	SC	0	20.9065	0	34.8834	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	102.0	0	SC	0	20.9028	0	34.8827	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	103.0	0	SC	0	20.8938	0	34.8828	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	104.0	0	SC	0	20.8894	0	34.8838	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	105.0	0	SC	0	20.8834	0	34.8858	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	106.0	0	SC	0	20.8760	0	34.8861	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	107.0	0	SC	0	20.8699	0	34.8868	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	108.0	0	SC	0	20.8699	0	34.8870	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	109.0	0	SC	0	20.8704	0	34.8873	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	110.0	0	SC	0	20.8705	0	34.8872	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	111.0	0	SC	0	20.8712	0	34.8874	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	112.0	0	SC	0	20.8714	0	34.8873	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	113.0	0	SC	0	20.8686	0	34.8883	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	114.0	0	SC	0	20.8664	0	34.8890	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	115.0	0	SC	0	20.8649	0	34.8895	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	116.0	0	SC	0	20.8627	0	34.8898	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	117.0	0	SC	0	20.8490	0	34.8914	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	118.0	0	SC	0	20.8458	0	34.8915	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	119.0	0	SC	0	20.8423	0	34.8914	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	120.0	0	SC	0	20.8377	0	34.8912	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	121.0	0	SC	0	20.8300	0	34.8914	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	122.0	0	SC	0	20.8197	0	34.8914	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	123.0	0	SC	0	20.8159	0	34.8912	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	124.0	0	SC	0	20.8087	0	34.8913	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	125.0	0	SC	0	20.7983	0	34.8912	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	126.0	0	SC	0	20.7659	0	34.8939	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	127.0	0	SC	0	20.7570	0	34.8952	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	128.0	0	SC	0	20.7565	0	34.8952	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	129.0	0	SC	0	20.7562	0	34.8954	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	130.0	0	SC	0	20.7534	0	34.8960	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	131.0	0	SC	0	20.7473	0	34.8971	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	132.0	0	SC	0	20.7467	0	34.8973	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	133.0	0	SC	0	20.7472	0	34.8975	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	134.0	0	SC	0	20.7513	0	34.9003	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	135.0	0	SC	0	20.7562	0	34.9033	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	136.0	0	SC	0	20.7615	0	34.9061	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	137.0	0	SC	0	20.7684	0	34.9095	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	138.0	0	SC	0	20.7693	0	34.9114	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	139.0	0	SC	0	20.7416	0	34.9035	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	140.0	0	SC	0	20.7246	0	34.9005	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	141.0	0	SC	0	20.7186	0	34.8997	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	142.0	0	SC	0	20.7132	0	34.9018	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	143.0	0	SC	0	20.7066	0	34.9031	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	144.0	0	SC	0	20.6918	0	34.9097	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	145.0	0	SC	0	20.6568	0	34.9132	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	146.0	0	SC	0	20.6306	0	34.9150	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	147.0	0	SC	0	20.6025	0	34.9136	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	148.0	0	SC	0	20.5602	0	34.9092	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	149.0	0	SC	0	20.5507	0	34.9076	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	150.0	0	SC	0	20.5457	0	34.9072	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	151.0	0	SC	0	20.5408	0	34.9067	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	152.0	0	SC	0	20.5287	0	34.9058	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	153.0	0	SC	0	20.4959	0	34.9056	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	154.0	0	SC	0	20.4868	0	34.9075	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	155.0	0	SC	0	20.4728	0	34.9094	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	156.0	0	SC	0	20.4315	0	34.9051	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	157.0	0	SC	0	20.4057	0	34.9029	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	158.0	0	SC	0	20.3735	0	34.9050	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	159.0	0	SC	0	20.3176	0	34.8999	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	160.0	0	SC	0	20.2493	0	34.8943	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	161.0	0	SC	0	20.2155	0	34.8930	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	162.0	0	SC	0	20.2048	0	34.8930	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	163.0	0	SC	0	20.1940	0	34.8928	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	164.0	0	SC	0	20.1457	0	34.8929	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	165.0	0	SC	0	20.1236	0	34.8943	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	166.0	0	SC	0	20.1143	0	34.8947	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	167.0	0	SC	0	20.0751	0	34.8941	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	168.0	0	SC	0	19.9888	0	34.8914	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	169.0	0	SC	0	19.9562	0	34.8903	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	170.0	0	SC	0	19.8939	0	34.8867	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	171.0	0	SC	0	19.7747	0	34.8831	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	172.0	0	SC	0	19.7165	0	34.8817	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	173.0	0	SC	0	19.7047	0	34.8806	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	174.0	0	SC	0	19.6569	0	34.8766	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	175.0	0	SC	0	19.6132	0	34.8744	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	176.0	0	SC	0	19.5525	0	34.8716	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	177.0	0	SC	0	19.4717	0	34.8663	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	178.0	0	SC	0	19.3388	0	34.8631	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	179.0	0	SC	0	19.3215	0	34.8639	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	180.0	0	SC	0	19.3045	0	34.8638	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	181.0	0	SC	0	19.2886	0	34.8636	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	182.0	0	SC	0	19.2513	0	34.8629	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	183.0	0	SC	0	19.2223	0	34.8618	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	184.0	0	SC	0	19.2006	0	34.8606	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	185.0	0	SC	0	19.1765	0	34.8594	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	186.0	0	SC	0	19.1559	0	34.8590	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	187.0	0	SC	0	19.1435	0	34.8588	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	188.0	0	SC	0	19.1168	0	34.8577	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	189.0	0	SC	0	19.0851	0	34.8562	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	190.0	0	SC	0	19.0379	0	34.8537	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	191.0	0	SC	0	19.0130	0	34.8524	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	192.0	0	SC	0	19.0050	0	34.8517	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	193.0	0	SC	0	18.9937	0	34.8508	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	194.0	0	SC	0	18.9634	0	34.8503	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	195.0	0	SC	0	18.9395	0	34.8489	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	196.0	0	SC	0	18.9133	0	34.8474	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	197.0	0	SC	0	18.8413	0	34.8437	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	198.0	0	SC	0	18.7921	0	34.8416	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	199.0	0	SC	0	18.7828	0	34.8400	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	200.0	0	SC	0	18.7737	0	34.8397	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	201.0	0	SC	0	18.7364	0	34.8382	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	202.0	0	SC	0	18.7069	0	34.8370	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	203.0	0	SC	0	18.6764	0	34.8349	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	204.0	0	SC	0	18.6118	0	34.8320	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	205.0	0	SC	0	18.5989	0	34.8314	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	206.0	0	SC	0	18.5399	0	34.8282	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	207.0	0	SC	0	18.4695	0	34.8253	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	208.0	0	SC	0	18.4249	0	34.8227	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	209.0	0	SC	0	18.4067	0	34.8225	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	210.0	0	SC	0	18.3914	0	34.8218	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	211.0	0	SC	0	18.3647	0	34.8207	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	212.0	0	SC	0	18.3194	0	34.8185	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	213.0	0	SC	0	18.2875	0	34.8171	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	214.0	0	SC	0	18.2575	0	34.8156	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	215.0	0	SC	0	18.2446	0	34.8151	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	216.0	0	SC	0	18.2227	0	34.8142	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	217.0	0	SC	0	18.1955	0	34.8131	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	218.0	0	SC	0	18.1736	0	34.8123	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	219.0	0	SC	0	18.1565	0	34.8115	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	220.0	0	SC	0	18.1527	0	34.8114	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	221.0	0	SC	0	18.1461	0	34.8112	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	222.0	0	SC	0	18.1415	0	34.8111	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	223.0	0	SC	0	18.1351	0	34.8108	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	224.0	0	SC	0	18.1223	0	34.8104	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	225.0	0	SC	0	18.1086	0	34.8096	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	226.0	0	SC	0	18.0909	0	34.8088	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	227.0	0	SC	0	18.0450	0	34.8063	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	228.0	0	SC	0	18.0003	0	34.8040	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	229.0	0	SC	0	17.9812	0	34.8029	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	230.0	0	SC	0	17.9668	0	34.8019	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	231.0	0	SC	0	17.9506	0	34.8011	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	232.0	0	SC	0	17.9234	0	34.7996	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	233.0	0	SC	0	17.9119	0	34.7991	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	234.0	0	SC	0	17.9074	0	34.7989	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	235.0	0	SC	0	17.9054	0	34.7990	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	236.0	0	SC	0	17.9038	0	34.7990	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	237.0	0	SC	0	17.8899	0	34.7984	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	238.0	0	SC	0	17.8723	0	34.7976	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	239.0	0	SC	0	17.8603	0	34.7968	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	240.0	0	SC	0	17.8533	0	34.7965	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	241.0	0	SC	0	17.8324	0	34.7952	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	242.0	0	SC	0	17.8225	0	34.7950	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	243.0	0	SC	0	17.8025	0	34.7939	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	244.0	0	SC	0	17.7734	0	34.7924	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	245.0	0	SC	0	17.7491	0	34.7906	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	246.0	0	SC	0	17.6557	0	34.7852	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	247.0	0	SC	0	17.5509	0	34.7797	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	248.0	0	SC	0	17.5104	0	34.7777	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	249.0	0	SC	0	17.4990	0	34.7774	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	250.0	0	SC	0	17.4901	0	34.7772	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	251.0	0	SC	0	17.4855	0	34.7772	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	252.0	0	SC	0	17.4819	0	34.7772	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	253.0	0	SC	0	17.4750	0	34.7771	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	254.0	0	SC	0	17.4586	0	34.7767	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	255.0	0	SC	0	17.4377	0	34.7764	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	256.0	0	SC	0	17.4042	0	34.7752	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	257.0	0	SC	0	17.3777	0	34.7744	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	258.0	0	SC	0	17.3531	0	34.7736	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	259.0	0	SC	0	17.3456	0	34.7732	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	260.0	0	SC	0	17.3360	0	34.7731	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	261.0	0	SC	0	17.3321	0	34.7729	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	262.0	0	SC	0	17.3261	0	34.7725	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	263.0	0	SC	0	17.3204	0	34.7725	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	264.0	0	SC	0	17.3072	0	34.7719	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	265.0	0	SC	0	17.2887	0	34.7712	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	266.0	0	SC	0	17.2890	0	34.7710	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	267.0	0	SC	0	17.2860	0	34.7710	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	268.0	0	SC	0	17.2656	0	34.7702	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	269.0	0	SC	0	17.2525	0	34.7697	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	270.0	0	SC	0	17.2408	0	34.7695	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	271.0	0	SC	0	17.2392	0	34.7695	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	272.0	0	SC	0	17.2367	0	34.7695	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	273.0	0	SC	0	17.2391	0	34.7697	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	274.0	0	SC	0	17.2347	0	34.7695	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	275.0	0	SC	0	17.2306	0	34.7695	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	276.0	0	SC	0	17.2075	0	34.7691	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	277.0	0	SC	0	17.2032	0	34.7689	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	278.0	0	SC	0	17.2021	0	34.7688	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	279.0	0	SC	0	17.2052	0	34.7690	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	280.0	0	SC	0	17.2042	0	34.7690	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	281.0	0	SC	0	17.1978	0	34.7688	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	282.0	0	SC	0	17.1799	0	34.7686	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	283.0	0	SC	0	17.1715	0	34.7680	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	284.0	0	SC	0	17.1355	0	34.7663	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	285.0	0	SC	0	17.1246	0	34.7657	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	286.0	0	SC	0	17.1126	0	34.7649	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	287.0	0	SC	0	17.0855	0	34.7633	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	288.0	0	SC	0	17.0636	0	34.7613	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	289.0	0	SC	0	17.0260	0	34.7584	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	290.0	0	SC	0	16.9913	0	34.7554	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	291.0	0	SC	0	16.9086	0	34.7486	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	292.0	0	SC	0	16.8478	0	34.7435	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	293.0	0	SC	0	16.8426	0	34.7428	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	294.0	0	SC	0	16.8333	0	34.7419	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	295.0	0	SC	0	16.8232	0	34.7413	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	296.0	0	SC	0	16.8024	0	34.7395	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	297.0	0	SC	0	16.7571	0	34.7353	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	298.0	0	SC	0	16.7261	0	34.7331	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	299.0	0	SC	0	16.7180	0	34.7324	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	300.0	0	SC	0	16.7049	0	34.7314	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	301.0	0	SC	0	16.6919	0	34.7305	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	302.0	0	SC	0	16.6871	0	34.7301	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	303.0	0	SC	0	16.6855	0	34.7301	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	304.0	0	SC	0	16.6812	0	34.7299	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	305.0	0	SC	0	16.6731	0	34.7294	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	306.0	0	SC	0	16.6682	0	34.7292	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	307.0	0	SC	0	16.6631	0	34.7288	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	308.0	0	SC	0	16.6591	0	34.7286	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	309.0	0	SC	0	16.6458	0	34.7278	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	310.0	0	SC	0	16.6300	0	34.7265	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	311.0	0	SC	0	16.6107	0	34.7250	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	312.0	0	SC	0	16.5982	0	34.7242	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	313.0	0	SC	0	16.5869	0	34.7237	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	314.0	0	SC	0	16.5615	0	34.7212	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	315.0	0	SC	0	16.5433	0	34.7192	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	316.0	0	SC	0	16.5255	0	34.7172	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	317.0	0	SC	0	16.4996	0	34.7144	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	318.0	0	SC	0	16.4833	0	34.7132	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	319.0	0	SC	0	16.4797	0	34.7128	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	320.0	0	SC	0	16.4717	0	34.7121	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	321.0	0	SC	0	16.4518	0	34.7100	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	322.0	0	SC	0	16.4342	0	34.7083	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	323.0	0	SC	0	16.4160	0	34.7062	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	324.0	0	SC	0	16.3991	0	34.7046	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	325.0	0	SC	0	16.3758	0	34.7021	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	326.0	0	SC	0	16.3322	0	34.6982	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	327.0	0	SC	0	16.3024	0	34.6955	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	328.0	0	SC	0	16.2870	0	34.6939	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	329.0	0	SC	0	16.2736	0	34.6926	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	330.0	0	SC	0	16.2464	0	34.6899	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	331.0	0	SC	0	16.2276	0	34.6882	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	332.0	0	SC	0	16.2088	0	34.6865	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	333.0	0	SC	0	16.1964	0	34.6854	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	334.0	0	SC	0	16.1774	0	34.6837	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	335.0	0	SC	0	16.1428	0	34.6803	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	336.0	0	SC	0	16.0998	0	34.6769	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	337.0	0	SC	0	16.0910	0	34.6762	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	338.0	0	SC	0	16.0872	0	34.6757	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	339.0	0	SC	0	16.0855	0	34.6756	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	340.0	0	SC	0	16.0762	0	34.6748	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	341.0	0	SC	0	16.0364	0	34.6719	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	342.0	0	SC	0	16.0049	0	34.6696	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	343.0	0	SC	0	15.9697	0	34.6668	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	344.0	0	SC	0	15.9359	0	34.6640	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	345.0	0	SC	0	15.8922	0	34.6608	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	346.0	0	SC	0	15.8340	0	34.6560	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	347.0	0	SC	0	15.7325	0	34.6475	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	348.0	0	SC	0	15.6732	0	34.6425	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	349.0	0	SC	0	15.6619	0	34.6414	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	350.0	0	SC	0	15.6469	0	34.6405	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	351.0	0	SC	0	15.6389	0	34.6400	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	352.0	0	SC	0	15.6209	0	34.6387	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	353.0	0	SC	0	15.5942	0	34.6374	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	354.0	0	SC	0	15.5825	0	34.6367	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	355.0	0	SC	0	15.5509	0	34.6338	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	356.0	0	SC	0	15.5251	0	34.6315	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	357.0	0	SC	0	15.4958	0	34.6285	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	358.0	0	SC	0	15.4814	0	34.6274	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	359.0	0	SC	0	15.4668	0	34.6265	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	360.0	0	SC	0	15.4605	0	34.6268	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	361.0	0	SC	0	15.4515	0	34.6267	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	362.0	0	SC	0	15.4229	0	34.6250	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	363.0	0	SC	0	15.3922	0	34.6227	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	364.0	0	SC	0	15.3594	0	34.6201	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	365.0	0	SC	0	15.3543	0	34.6198	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	366.0	0	SC	0	15.3239	0	34.6156	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	367.0	0	SC	0	15.3022	0	34.6130	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	368.0	0	SC	0	15.2719	0	34.6091	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	369.0	0	SC	0	15.2408	0	34.6051	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	370.0	0	SC	0	15.1968	0	34.6011	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	371.0	0	SC	0	15.1602	0	34.5992	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	372.0	0	SC	0	15.1412	0	34.5981	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	373.0	0	SC	0	15.0707	0	34.5930	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	374.0	0	SC	0	14.9533	0	34.5845	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	375.0	0	SC	0	14.9164	0	34.5804	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	376.0	0	SC	0	14.8910	0	34.5767	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	377.0	0	SC	0	14.8425	0	34.5700	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	378.0	0	SC	0	14.8008	0	34.5655	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	379.0	0	SC	0	14.7568	0	34.5618	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	380.0	0	SC	0	14.7366	0	34.5605	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	381.0	0	SC	0	14.7247	0	34.5602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	382.0	0	SC	0	14.7159	0	34.5593	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	383.0	0	SC	0	14.7103	0	34.5593	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	384.0	0	SC	0	14.7073	0	34.5591	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	385.0	0	SC	0	14.7043	0	34.5591	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	386.0	0	SC	0	14.6905	0	34.5590	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	387.0	0	SC	0	14.6720	0	34.5574	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	388.0	0	SC	0	14.6495	0	34.5556	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	389.0	0	SC	0	14.6313	0	34.5546	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	390.0	0	SC	0	14.6224	0	34.5538	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	391.0	0	SC	0	14.6106	0	34.5527	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	392.0	0	SC	0	14.5950	0	34.5515	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	393.0	0	SC	0	14.5758	0	34.5497	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	394.0	0	SC	0	14.5435	0	34.5478	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	395.0	0	SC	0	14.5219	0	34.5465	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	396.0	0	SC	0	14.5075	0	34.5453	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	397.0	0	SC	0	14.4851	0	34.5438	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	398.0	0	SC	0	14.4776	0	34.5431	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	399.0	0	SC	0	14.4539	0	34.5411	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	400.0	0	SC	0	14.4363	0	34.5399	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	401.0	0	SC	0	14.4007	0	34.5372	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	402.0	0	SC	0	14.3468	0	34.5341	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	403.0	0	SC	0	14.3008	0	34.5316	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	404.0	0	SC	0	14.2511	0	34.5286	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	405.0	0	SC	0	14.1686	0	34.5239	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	406.0	0	SC	0	14.1542	0	34.5229	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	407.0	0	SC	0	14.1523	0	34.5227	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	408.0	0	SC	0	14.1528	0	34.5229	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	409.0	0	SC	0	14.1388	0	34.5219	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	410.0	0	SC	0	14.1301	0	34.5218	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	411.0	0	SC	0	14.1220	0	34.5212	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	412.0	0	SC	0	14.1180	0	34.5216	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	413.0	0	SC	0	14.1187	0	34.5224	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	414.0	0	SC	0	14.0914	0	34.5216	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	415.0	0	SC	0	14.0412	0	34.5194	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	416.0	0	SC	0	14.0080	0	34.5174	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	417.0	0	SC	0	13.9969	0	34.5165	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	418.0	0	SC	0	13.9736	0	34.5152	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	419.0	0	SC	0	13.8626	0	34.5085	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	420.0	0	SC	0	13.8176	0	34.5055	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	421.0	0	SC	0	13.7966	0	34.5047	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	422.0	0	SC	0	13.7860	0	34.5043	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	423.0	0	SC	0	13.7862	0	34.5048	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	424.0	0	SC	0	13.7837	0	34.5049	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	425.0	0	SC	0	13.7674	0	34.5042	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	426.0	0	SC	0	13.7538	0	34.5038	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	427.0	0	SC	0	13.7457	0	34.5034	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	428.0	0	SC	0	13.7431	0	34.5036	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	429.0	0	SC	0	13.7378	0	34.5033	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	430.0	0	SC	0	13.7137	0	34.5023	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	431.0	0	SC	0	13.6899	0	34.5012	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	432.0	0	SC	0	13.6768	0	34.5003	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	433.0	0	SC	0	13.6570	0	34.4991	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	434.0	0	SC	0	13.6323	0	34.4973	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	435.0	0	SC	0	13.6025	0	34.4953	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	436.0	0	SC	0	13.5864	0	34.4938	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	437.0	0	SC	0	13.5472	0	34.4911	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	438.0	0	SC	0	13.5021	0	34.4883	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	439.0	0	SC	0	13.4873	0	34.4872	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	440.0	0	SC	0	13.4386	0	34.4838	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	441.0	0	SC	0	13.4241	0	34.4835	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	442.0	0	SC	0	13.4210	0	34.4836	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	443.0	0	SC	0	13.4178	0	34.4833	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	444.0	0	SC	0	13.4151	0	34.4833	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	445.0	0	SC	0	13.4103	0	34.4831	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	446.0	0	SC	0	13.4058	0	34.4827	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	447.0	0	SC	0	13.4007	0	34.4824	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	448.0	0	SC	0	13.3969	0	34.4823	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	449.0	0	SC	0	13.3851	0	34.4812	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	450.0	0	SC	0	13.3419	0	34.4783	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	451.0	0	SC	0	13.3130	0	34.4758	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	452.0	0	SC	0	13.2373	0	34.4709	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	453.0	0	SC	0	13.1902	0	34.4689	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	454.0	0	SC	0	13.1834	0	34.4680	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	455.0	0	SC	0	13.1744	0	34.4672	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	456.0	0	SC	0	13.1599	0	34.4658	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	457.0	0	SC	0	13.1091	0	34.4617	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	458.0	0	SC	0	13.0259	0	34.4585	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	459.0	0	SC	0	12.9862	0	34.4569	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	460.0	0	SC	0	12.9434	0	34.4524	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	461.0	0	SC	0	12.7840	0	34.4423	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	462.0	0	SC	0	12.7272	0	34.4383	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	463.0	0	SC	0	12.7005	0	34.4365	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	464.0	0	SC	0	12.6866	0	34.4356	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	465.0	0	SC	0	12.6598	0	34.4340	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	466.0	0	SC	0	12.6320	0	34.4321	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	467.0	0	SC	0	12.6087	0	34.4305	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	468.0	0	SC	0	12.5597	0	34.4262	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	469.0	0	SC	0	12.5069	0	34.4216	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	470.0	0	SC	0	12.4827	0	34.4198	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	471.0	0	SC	0	12.4383	0	34.4176	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	472.0	0	SC	0	12.3775	0	34.4103	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	473.0	0	SC	0	12.3518	0	34.4074	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	474.0	0	SC	0	12.2958	0	34.4029	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	475.0	0	SC	0	12.2722	0	34.4007	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	476.0	0	SC	0	12.2543	0	34.3989	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	477.0	0	SC	0	12.2438	0	34.3985	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	478.0	0	SC	0	12.2364	0	34.3986	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	479.0	0	SC	0	12.2285	0	34.3987	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	480.0	0	SC	0	12.2105	0	34.3974	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	481.0	0	SC	0	12.0557	0	34.3834	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	482.0	0	SC	0	11.8704	0	34.3680	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	483.0	0	SC	0	11.8460	0	34.3639	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	484.0	0	SC	0	11.8343	0	34.3634	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	485.0	0	SC	0	11.7889	0	34.3600	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	486.0	0	SC	0	11.7393	0	34.3570	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	487.0	0	SC	0	11.6829	0	34.3545	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	488.0	0	SC	0	11.6307	0	34.3504	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	489.0	0	SC	0	11.5993	0	34.3485	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	490.0	0	SC	0	11.5682	0	34.3469	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	491.0	0	SC	0	11.5444	0	34.3459	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	492.0	0	SC	0	11.4954	0	34.3434	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	493.0	0	SC	0	11.4574	0	34.3402	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	494.0	0	SC	0	11.4166	0	34.3371	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	495.0	0	SC	0	11.3963	0	34.3355	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	496.0	0	SC	0	11.3421	0	34.3311	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	497.0	0	SC	0	11.2083	0	34.3209	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	498.0	0	SC	0	11.1404	0	34.3153	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	499.0	0	SC	0	11.1104	0	34.3131	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	500.0	0	SC	0	11.0865	0	34.3113	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	501.0	0	SC	0	11.0688	0	34.3101	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	502.0	0	SC	0	11.0295	0	34.3065	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	503.0	0	SC	0	10.9768	0	34.3029	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	504.0	0	SC	0	10.9500	0	34.3016	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	505.0	0	SC	0	10.9245	0	34.3005	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	506.0	0	SC	0	10.8983	0	34.2995	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	507.0	0	SC	0	10.8943	0	34.3000	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	508.0	0	SC	0	10.8907	0	34.3001	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	509.0	0	SC	0	10.8733	0	34.2995	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	510.0	0	SC	0	10.8471	0	34.2982	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	511.0	0	SC	0	10.8410	0	34.2981	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	512.0	0	SC	0	10.8375	0	34.2982	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	513.0	0	SC	0	10.8130	0	34.2973	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	514.0	0	SC	0	10.7837	0	34.2966	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	515.0	0	SC	0	10.7683	0	34.2959	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	516.0	0	SC	0	10.7402	0	34.2951	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	517.0	0	SC	0	10.7261	0	34.2951	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	518.0	0	SC	0	10.7101	0	34.2950	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	519.0	0	SC	0	10.6903	0	34.2942	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	520.0	0	SC	0	10.6792	0	34.2938	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	521.0	0	SC	0	10.6207	0	34.2901	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	522.0	0	SC	0	10.5559	0	34.2881	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	523.0	0	SC	0	10.5313	0	34.2874	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	524.0	0	SC	0	10.5102	0	34.2867	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	525.0	0	SC	0	10.5060	0	34.2867	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	526.0	0	SC	0	10.4823	0	34.2860	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	527.0	0	SC	0	10.4549	0	34.2840	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	528.0	0	SC	0	10.4214	0	34.2819	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	529.0	0	SC	0	10.4157	0	34.2824	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	530.0	0	SC	0	10.4073	0	34.2822	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	531.0	0	SC	0	10.3917	0	34.2814	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	532.0	0	SC	0	10.3745	0	34.2801	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	533.0	0	SC	0	10.3060	0	34.2752	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	534.0	0	SC	0	10.2607	0	34.2732	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	535.0	0	SC	0	10.2517	0	34.2724	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	536.0	0	SC	0	10.2327	0	34.2710	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	537.0	0	SC	0	10.2215	0	34.2704	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	538.0	0	SC	0	10.2206	0	34.2706	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	539.0	0	SC	0	10.2207	0	34.2706	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	540.0	0	SC	0	10.2181	0	34.2706	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	541.0	0	SC	0	10.2051	0	34.2699	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	542.0	0	SC	0	10.1927	0	34.2691	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	543.0	0	SC	0	10.1632	0	34.2670	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	544.0	0	SC	0	10.1390	0	34.2654	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	545.0	0	SC	0	10.1034	0	34.2638	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	546.0	0	SC	0	10.0827	0	34.2627	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	547.0	0	SC	0	10.0560	0	34.2612	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	548.0	0	SC	0	10.0496	0	34.2608	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	549.0	0	SC	0	10.0388	0	34.2602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	550.0	0	SC	0	10.0329	0	34.2600	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	551.0	0	SC	0	10.0214	0	34.2595	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	552.0	0	SC	0	9.9960	0	34.2578	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	553.0	0	SC	0	9.9421	0	34.2539	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	554.0	0	SC	0	9.8851	0	34.2493	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	555.0	0	SC	0	9.8521	0	34.2466	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	556.0	0	SC	0	9.8212	0	34.2442	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	557.0	0	SC	0	9.7914	0	34.2419	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	558.0	0	SC	0	9.7718	0	34.2405	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	559.0	0	SC	0	9.7556	0	34.2395	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	560.0	0	SC	0	9.7392	0	34.2385	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	561.0	0	SC	0	9.7160	0	34.2372	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	562.0	0	SC	0	9.6842	0	34.2355	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	563.0	0	SC	0	9.6610	0	34.2341	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	564.0	0	SC	0	9.6171	0	34.2320	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	565.0	0	SC	0	9.5660	0	34.2286	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	566.0	0	SC	0	9.5169	0	34.2264	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	567.0	0	SC	0	9.5033	0	34.2254	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	568.0	0	SC	0	9.4881	0	34.2247	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	569.0	0	SC	0	9.4776	0	34.2242	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	570.0	0	SC	0	9.4673	0	34.2235	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	571.0	0	SC	0	9.4476	0	34.2222	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	572.0	0	SC	0	9.4402	0	34.2219	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	573.0	0	SC	0	9.4341	0	34.2221	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	574.0	0	SC	0	9.4238	0	34.2216	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	575.0	0	SC	0	9.4010	0	34.2202	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	576.0	0	SC	0	9.3584	0	34.2174	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	577.0	0	SC	0	9.3142	0	34.2154	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	578.0	0	SC	0	9.2945	0	34.2143	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	579.0	0	SC	0	9.2783	0	34.2131	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	580.0	0	SC	0	9.2711	0	34.2129	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	581.0	0	SC	0	9.2618	0	34.2126	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	582.0	0	SC	0	9.2486	0	34.2115	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	583.0	0	SC	0	9.2121	0	34.2084	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	584.0	0	SC	0	9.1925	0	34.2072	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	585.0	0	SC	0	9.1583	0	34.2051	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	586.0	0	SC	0	9.1067	0	34.2027	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	587.0	0	SC	0	9.1008	0	34.2024	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	588.0	0	SC	0	9.0977	0	34.2025	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	589.0	0	SC	0	9.0919	0	34.2024	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	590.0	0	SC	0	9.0893	0	34.2025	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	591.0	0	SC	0	9.0794	0	34.2023	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	592.0	0	SC	0	9.0274	0	34.2006	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	593.0	0	SC	0	8.9082	0	34.1930	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	594.0	0	SC	0	8.7935	0	34.1863	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	595.0	0	SC	0	8.7745	0	34.1845	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	596.0	0	SC	0	8.7709	0	34.1845	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	597.0	0	SC	0	8.7439	0	34.1837	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	598.0	0	SC	0	8.7293	0	34.1833	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	599.0	0	SC	0	8.7080	0	34.1828	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	600.0	0	SC	0	8.6906	0	34.1826	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	601.0	0	SC	0	8.6616	0	34.1823	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	602.0	0	SC	0	8.6001	0	34.1801	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	603.0	0	SC	0	8.5685	0	34.1793	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	604.0	0	SC	0	8.5470	0	34.1788	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	605.0	0	SC	0	8.5310	0	34.1781	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	606.0	0	SC	0	8.5073	0	34.1775	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	607.0	0	SC	0	8.4900	0	34.1769	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	608.0	0	SC	0	8.4498	0	34.1756	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	609.0	0	SC	0	8.4316	0	34.1754	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	610.0	0	SC	0	8.4201	0	34.1751	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	611.0	0	SC	0	8.4128	0	34.1755	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	612.0	0	SC	0	8.4103	0	34.1757	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	613.0	0	SC	0	8.4029	0	34.1756	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	614.0	0	SC	0	8.3940	0	34.1753	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	615.0	0	SC	0	8.3800	0	34.1749	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	616.0	0	SC	0	8.3512	0	34.1739	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	617.0	0	SC	0	8.2891	0	34.1725	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	618.0	0	SC	0	8.2254	0	34.1710	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	619.0	0	SC	0	8.1842	0	34.1702	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	620.0	0	SC	0	8.1501	0	34.1693	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	621.0	0	SC	0	8.1271	0	34.1689	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	622.0	0	SC	0	8.1163	0	34.1689	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	623.0	0	SC	0	8.1139	0	34.1689	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	624.0	0	SC	0	8.1124	0	34.1691	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	625.0	0	SC	0	8.1049	0	34.1694	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	626.0	0	SC	0	8.0978	0	34.1695	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	627.0	0	SC	0	8.0875	0	34.1696	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	628.0	0	SC	0	8.0763	0	34.1695	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	629.0	0	SC	0	8.0598	0	34.1691	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	630.0	0	SC	0	8.0321	0	34.1689	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	631.0	0	SC	0	8.0103	0	34.1688	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	632.0	0	SC	0	8.0078	0	34.1687	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	633.0	0	SC	0	7.9912	0	34.1688	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	634.0	0	SC	0	7.9687	0	34.1685	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	635.0	0	SC	0	7.9432	0	34.1680	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	636.0	0	SC	0	7.9369	0	34.1678	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	637.0	0	SC	0	7.9291	0	34.1677	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	638.0	0	SC	0	7.8982	0	34.1678	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	639.0	0	SC	0	7.8832	0	34.1673	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	640.0	0	SC	0	7.8669	0	34.1666	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	641.0	0	SC	0	7.8498	0	34.1664	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	642.0	0	SC	0	7.8459	0	34.1665	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	643.0	0	SC	0	7.8432	0	34.1667	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	644.0	0	SC	0	7.8367	0	34.1667	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	645.0	0	SC	0	7.8237	0	34.1664	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	646.0	0	SC	0	7.8058	0	34.1662	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	647.0	0	SC	0	7.7607	0	34.1643	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	648.0	0	SC	0	7.7272	0	34.1627	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	649.0	0	SC	0	7.7161	0	34.1621	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	650.0	0	SC	0	7.6762	0	34.1619	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	651.0	0	SC	0	7.6590	0	34.1620	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	652.0	0	SC	0	7.6542	0	34.1619	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	653.0	0	SC	0	7.6503	0	34.1620	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	654.0	0	SC	0	7.6405	0	34.1619	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	655.0	0	SC	0	7.6197	0	34.1624	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	656.0	0	SC	0	7.6104	0	34.1626	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	657.0	0	SC	0	7.6053	0	34.1625	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	658.0	0	SC	0	7.5983	0	34.1628	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	659.0	0	SC	0	7.5950	0	34.1628	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	660.0	0	SC	0	7.5929	0	34.1629	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	661.0	0	SC	0	7.5921	0	34.1629	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	662.0	0	SC	0	7.5919	0	34.1629	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	663.0	0	SC	0	7.5886	0	34.1632	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	664.0	0	SC	0	7.5848	0	34.1634	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	665.0	0	SC	0	7.5825	0	34.1634	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	666.0	0	SC	0	7.5800	0	34.1634	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	667.0	0	SC	0	7.5757	0	34.1634	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	668.0	0	SC	0	7.5596	0	34.1632	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	669.0	0	SC	0	7.5326	0	34.1634	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	670.0	0	SC	0	7.5259	0	34.1632	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	671.0	0	SC	0	7.5225	0	34.1631	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	672.0	0	SC	0	7.5160	0	34.1632	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	673.0	0	SC	0	7.4908	0	34.1629	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	674.0	0	SC	0	7.4800	0	34.1628	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	675.0	0	SC	0	7.4779	0	34.1626	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	676.0	0	SC	0	7.4779	0	34.1626	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	677.0	0	SC	0	7.4767	0	34.1625	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	678.0	0	SC	0	7.4742	0	34.1625	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	679.0	0	SC	0	7.4661	0	34.1625	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	680.0	0	SC	0	7.4417	0	34.1624	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	681.0	0	SC	0	7.4384	0	34.1622	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	682.0	0	SC	0	7.4355	0	34.1623	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	683.0	0	SC	0	7.4186	0	34.1620	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	684.0	0	SC	0	7.3637	0	34.1612	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	685.0	0	SC	0	7.3355	0	34.1602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	686.0	0	SC	0	7.3276	0	34.1597	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	687.0	0	SC	0	7.3107	0	34.1593	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	688.0	0	SC	0	7.2832	0	34.1591	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	689.0	0	SC	0	7.2633	0	34.1596	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	690.0	0	SC	0	7.2538	0	34.1596	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	691.0	0	SC	0	7.2498	0	34.1594	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	692.0	0	SC	0	7.2463	0	34.1596	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	693.0	0	SC	0	7.2432	0	34.1597	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	694.0	0	SC	0	7.2415	0	34.1597	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	695.0	0	SC	0	7.2322	0	34.1597	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	696.0	0	SC	0	7.2184	0	34.1594	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	697.0	0	SC	0	7.2132	0	34.1592	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	698.0	0	SC	0	7.2053	0	34.1588	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	699.0	0	SC	0	7.2040	0	34.1589	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	700.0	0	SC	0	7.1970	0	34.1584	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	701.0	0	SC	0	7.1833	0	34.1578	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	702.0	0	SC	0	7.1647	0	34.1572	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	703.0	0	SC	0	7.1463	0	34.1565	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	704.0	0	SC	0	7.1399	0	34.1563	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	705.0	0	SC	0	7.1302	0	34.1558	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	706.0	0	SC	0	7.1228	0	34.1555	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	707.0	0	SC	0	7.1182	0	34.1551	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	708.0	0	SC	0	7.1154	0	34.1551	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	709.0	0	SC	0	7.1023	0	34.1545	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	710.0	0	SC	0	7.0720	0	34.1540	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	711.0	0	SC	0	7.0578	0	34.1539	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	712.0	0	SC	0	7.0517	0	34.1535	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	713.0	0	SC	0	7.0387	0	34.1531	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	714.0	0	SC	0	7.0260	0	34.1531	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	715.0	0	SC	0	7.0096	0	34.1528	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	716.0	0	SC	0	7.0016	0	34.1527	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	717.0	0	SC	0	6.9873	0	34.1522	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	718.0	0	SC	0	6.9578	0	34.1518	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	719.0	0	SC	0	6.9476	0	34.1518	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	720.0	0	SC	0	6.9453	0	34.1524	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	721.0	0	SC	0	6.9369	0	34.1539	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	722.0	0	SC	0	6.9320	0	34.1552	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	723.0	0	SC	0	6.9250	0	34.1560	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	724.0	0	SC	0	6.9069	0	34.1550	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	725.0	0	SC	0	6.8985	0	34.1544	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	726.0	0	SC	0	6.8805	0	34.1550	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	727.0	0	SC	0	6.8752	0	34.1561	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	728.0	0	SC	0	6.8764	0	34.1571	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	729.0	0	SC	0	6.8757	0	34.1578	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	730.0	0	SC	0	6.8655	0	34.1577	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	731.0	0	SC	0	6.8602	0	34.1577	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	732.0	0	SC	0	6.8451	0	34.1576	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	733.0	0	SC	0	6.8344	0	34.1574	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	734.0	0	SC	0	6.8303	0	34.1574	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	735.0	0	SC	0	6.8231	0	34.1573	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	736.0	0	SC	0	6.8124	0	34.1577	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	737.0	0	SC	0	6.7942	0	34.1584	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	738.0	0	SC	0	6.7391	0	34.1581	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	739.0	0	SC	0	6.6256	0	34.1567	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	740.0	0	SC	0	6.5985	0	34.1555	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	741.0	0	SC	0	6.5547	0	34.1542	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	742.0	0	SC	0	6.5454	0	34.1531	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	743.0	0	SC	0	6.5265	0	34.1524	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	744.0	0	SC	0	6.5098	0	34.1522	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	745.0	0	SC	0	6.4871	0	34.1519	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	746.0	0	SC	0	6.4550	0	34.1513	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	747.0	0	SC	0	6.4206	0	34.1511	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	748.0	0	SC	0	6.4151	0	34.1510	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	749.0	0	SC	0	6.4018	0	34.1509	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	750.0	0	SC	0	6.3932	0	34.1509	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	751.0	0	SC	0	6.3838	0	34.1507	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	752.0	0	SC	0	6.3431	0	34.1509	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	753.0	0	SC	0	6.2859	0	34.1507	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	754.0	0	SC	0	6.2182	0	34.1517	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	755.0	0	SC	0	6.1858	0	34.1519	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	756.0	0	SC	0	6.1642	0	34.1525	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	757.0	0	SC	0	6.0963	0	34.1515	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	758.0	0	SC	0	6.0349	0	34.1513	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	759.0	0	SC	0	6.0232	0	34.1515	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	760.0	0	SC	0	6.0224	0	34.1517	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	761.0	0	SC	0	6.0213	0	34.1519	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	762.0	0	SC	0	6.0055	0	34.1542	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	763.0	0	SC	0	6.0000	0	34.1551	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	764.0	0	SC	0	5.9946	0	34.1556	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	765.0	0	SC	0	5.9628	0	34.1567	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	766.0	0	SC	0	5.9334	0	34.1576	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	767.0	0	SC	0	5.9104	0	34.1578	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	768.0	0	SC	0	5.9050	0	34.1579	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	769.0	0	SC	0	5.8974	0	34.1581	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	770.0	0	SC	0	5.8883	0	34.1581	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	771.0	0	SC	0	5.8855	0	34.1582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	772.0	0	SC	0	5.8809	0	34.1580	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	773.0	0	SC	0	5.8692	0	34.1579	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	774.0	0	SC	0	5.8608	0	34.1582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	775.0	0	SC	0	5.8543	0	34.1582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	776.0	0	SC	0	5.8463	0	34.1582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	777.0	0	SC	0	5.8381	0	34.1582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	778.0	0	SC	0	5.8253	0	34.1584	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	779.0	0	SC	0	5.8041	0	34.1591	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	780.0	0	SC	0	5.7606	0	34.1613	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	781.0	0	SC	0	5.7438	0	34.1620	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	782.0	0	SC	0	5.7332	0	34.1624	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	783.0	0	SC	0	5.7225	0	34.1626	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	784.0	0	SC	0	5.7167	0	34.1629	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	785.0	0	SC	0	5.7094	0	34.1633	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	786.0	0	SC	0	5.7012	0	34.1639	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	787.0	0	SC	0	5.6755	0	34.1654	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	788.0	0	SC	0	5.6538	0	34.1666	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	789.0	0	SC	0	5.6256	0	34.1681	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	790.0	0	SC	0	5.6042	0	34.1688	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	791.0	0	SC	0	5.5741	0	34.1706	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	792.0	0	SC	0	5.5575	0	34.1714	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	793.0	0	SC	0	5.5493	0	34.1716	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	794.0	0	SC	0	5.5446	0	34.1719	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	795.0	0	SC	0	5.5402	0	34.1724	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	796.0	0	SC	0	5.5306	0	34.1728	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	797.0	0	SC	0	5.5186	0	34.1735	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	798.0	0	SC	0	5.5090	0	34.1741	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	799.0	0	SC	0	5.5052	0	34.1742	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	800.0	0	SC	0	5.4993	0	34.1745	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	801.0	0	SC	0	5.4890	0	34.1746	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	802.0	0	SC	0	5.4712	0	34.1754	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	803.0	0	SC	0	5.4553	0	34.1762	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	804.0	0	SC	0	5.4473	0	34.1768	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	805.0	0	SC	0	5.4423	0	34.1770	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	806.0	0	SC	0	5.4400	0	34.1771	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	807.0	0	SC	0	5.4371	0	34.1771	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	808.0	0	SC	0	5.4314	0	34.1775	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	809.0	0	SC	0	5.4274	0	34.1777	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	810.0	0	SC	0	5.4189	0	34.1781	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	811.0	0	SC	0	5.4141	0	34.1781	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	812.0	0	SC	0	5.4109	0	34.1783	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	813.0	0	SC	0	5.4092	0	34.1783	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	814.0	0	SC	0	5.4080	0	34.1787	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	815.0	0	SC	0	5.3975	0	34.1794	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	816.0	0	SC	0	5.3888	0	34.1799	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	817.0	0	SC	0	5.3766	0	34.1805	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	818.0	0	SC	0	5.3611	0	34.1818	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	819.0	0	SC	0	5.3486	0	34.1819	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	820.0	0	SC	0	5.3285	0	34.1828	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	821.0	0	SC	0	5.3070	0	34.1841	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	822.0	0	SC	0	5.2750	0	34.1868	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	823.0	0	SC	0	5.2485	0	34.1892	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	824.0	0	SC	0	5.2127	0	34.1922	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	825.0	0	SC	0	5.1875	0	34.1942	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	826.0	0	SC	0	5.1725	0	34.1957	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	827.0	0	SC	0	5.1701	0	34.1958	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	828.0	0	SC	0	5.1686	0	34.1962	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	829.0	0	SC	0	5.1682	0	34.1962	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	830.0	0	SC	0	5.1681	0	34.1963	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	831.0	0	SC	0	5.1674	0	34.1967	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	832.0	0	SC	0	5.1665	0	34.1970	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	833.0	0	SC	0	5.1636	0	34.1972	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	834.0	0	SC	0	5.1480	0	34.1982	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	835.0	0	SC	0	5.1426	0	34.1986	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	836.0	0	SC	0	5.1422	0	34.1986	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	837.0	0	SC	0	5.1417	0	34.1987	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	838.0	0	SC	0	5.1406	0	34.1989	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	839.0	0	SC	0	5.1391	0	34.1992	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	840.0	0	SC	0	5.1358	0	34.1993	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	841.0	0	SC	0	5.1350	0	34.1994	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	842.0	0	SC	0	5.1338	0	34.1995	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	843.0	0	SC	0	5.1331	0	34.1997	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	844.0	0	SC	0	5.1326	0	34.1998	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	845.0	0	SC	0	5.1325	0	34.1998	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	846.0	0	SC	0	5.1322	0	34.1998	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	847.0	0	SC	0	5.1320	0	34.1999	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	848.0	0	SC	0	5.1316	0	34.2001	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	849.0	0	SC	0	5.1313	0	34.2002	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	850.0	0	SC	0	5.1308	0	34.2005	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	851.0	0	SC	0	5.1271	0	34.2015	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	852.0	0	SC	0	5.1230	0	34.2024	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	853.0	0	SC	0	5.1133	0	34.2037	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	854.0	0	SC	0	5.1027	0	34.2048	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	855.0	0	SC	0	5.0812	0	34.2078	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	856.0	0	SC	0	5.0744	0	34.2084	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	857.0	0	SC	0	5.0634	0	34.2100	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	858.0	0	SC	0	5.0487	0	34.2114	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	859.0	0	SC	0	5.0336	0	34.2129	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	860.0	0	SC	0	5.0268	0	34.2136	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	861.0	0	SC	0	5.0200	0	34.2142	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	862.0	0	SC	0	5.0072	0	34.2164	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	863.0	0	SC	0	4.9893	0	34.2191	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	864.0	0	SC	0	4.9674	0	34.2217	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	865.0	0	SC	0	4.9369	0	34.2253	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	866.0	0	SC	0	4.9246	0	34.2266	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	867.0	0	SC	0	4.9184	0	34.2272	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	868.0	0	SC	0	4.9034	0	34.2266	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	869.0	0	SC	0	4.8910	0	34.2264	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	870.0	0	SC	0	4.8801	0	34.2263	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	871.0	0	SC	0	4.8725	0	34.2258	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	872.0	0	SC	0	4.8629	0	34.2261	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	873.0	0	SC	0	4.8595	0	34.2262	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	874.0	0	SC	0	4.8571	0	34.2265	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	875.0	0	SC	0	4.8546	0	34.2264	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	876.0	0	SC	0	4.8546	0	34.2269	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	877.0	0	SC	0	4.8529	0	34.2274	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	878.0	0	SC	0	4.8496	0	34.2276	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	879.0	0	SC	0	4.8448	0	34.2279	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	880.0	0	SC	0	4.8357	0	34.2280	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	881.0	0	SC	0	4.8305	0	34.2281	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	882.0	0	SC	0	4.8303	0	34.2279	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	883.0	0	SC	0	4.8298	0	34.2280	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	884.0	0	SC	0	4.8290	0	34.2280	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	885.0	0	SC	0	4.8282	0	34.2279	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	886.0	0	SC	0	4.8263	0	34.2281	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	887.0	0	SC	0	4.8224	0	34.2282	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	888.0	0	SC	0	4.8163	0	34.2286	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	889.0	0	SC	0	4.8106	0	34.2290	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	890.0	0	SC	0	4.8011	0	34.2293	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	891.0	0	SC	0	4.7745	0	34.2311	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	892.0	0	SC	0	4.7557	0	34.2328	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	893.0	0	SC	0	4.7527	0	34.2329	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	894.0	0	SC	0	4.7334	0	34.2359	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	895.0	0	SC	0	4.7043	0	34.2402	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	896.0	0	SC	0	4.7001	0	34.2404	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	897.0	0	SC	0	4.6951	0	34.2416	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	898.0	0	SC	0	4.6915	0	34.2426	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	899.0	0	SC	0	4.6902	0	34.2432	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	900.0	0	SC	0	4.6874	0	34.2441	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	901.0	0	SC	0	4.6833	0	34.2451	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	902.0	0	SC	0	4.6813	0	34.2456	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	903.0	0	SC	0	4.6593	0	34.2489	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	904.0	0	SC	0	4.6401	0	34.2513	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	905.0	0	SC	0	4.6317	0	34.2519	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	906.0	0	SC	0	4.6227	0	34.2524	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	907.0	0	SC	0	4.6166	0	34.2526	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	908.0	0	SC	0	4.6113	0	34.2528	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	909.0	0	SC	0	4.6033	0	34.2534	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	910.0	0	SC	0	4.5923	0	34.2542	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	911.0	0	SC	0	4.5880	0	34.2548	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	912.0	0	SC	0	4.5809	0	34.2558	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	913.0	0	SC	0	4.5729	0	34.2567	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	914.0	0	SC	0	4.5640	0	34.2573	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	915.0	0	SC	0	4.5537	0	34.2575	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	916.0	0	SC	0	4.5447	0	34.2580	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	917.0	0	SC	0	4.5381	0	34.2593	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	918.0	0	SC	0	4.5294	0	34.2607	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	919.0	0	SC	0	4.5229	0	34.2610	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	920.0	0	SC	0	4.5147	0	34.2614	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	921.0	0	SC	0	4.4985	0	34.2633	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	922.0	0	SC	0	4.4926	0	34.2637	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	923.0	0	SC	0	4.4862	0	34.2644	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	924.0	0	SC	0	4.4810	0	34.2652	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	925.0	0	SC	0	4.4638	0	34.2671	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	926.0	0	SC	0	4.4382	0	34.2705	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	927.0	0	SC	0	4.4275	0	34.2719	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	928.0	0	SC	0	4.4261	0	34.2721	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	929.0	0	SC	0	4.4183	0	34.2729	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	930.0	0	SC	0	4.4155	0	34.2732	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	931.0	0	SC	0	4.4151	0	34.2735	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	932.0	0	SC	0	4.4143	0	34.2737	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	933.0	0	SC	0	4.4131	0	34.2739	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	934.0	0	SC	0	4.4115	0	34.2740	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	935.0	0	SC	0	4.3864	0	34.2764	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	936.0	0	SC	0	4.3690	0	34.2781	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	937.0	0	SC	0	4.3604	0	34.2792	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	938.0	0	SC	0	4.3459	0	34.2804	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	939.0	0	SC	0	4.3349	0	34.2813	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	940.0	0	SC	0	4.3210	0	34.2829	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	941.0	0	SC	0	4.3170	0	34.2832	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	942.0	0	SC	0	4.3108	0	34.2844	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	943.0	0	SC	0	4.3047	0	34.2855	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	944.0	0	SC	0	4.2995	0	34.2861	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	945.0	0	SC	0	4.2960	0	34.2866	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	946.0	0	SC	0	4.2946	0	34.2867	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	947.0	0	SC	0	4.2930	0	34.2868	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	948.0	0	SC	0	4.2903	0	34.2869	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	949.0	0	SC	0	4.2861	0	34.2874	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	950.0	0	SC	0	4.2841	0	34.2879	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	951.0	0	SC	0	4.2763	0	34.2889	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	952.0	0	SC	0	4.2618	0	34.2908	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	953.0	0	SC	0	4.2563	0	34.2916	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	954.0	0	SC	0	4.2537	0	34.2918	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	955.0	0	SC	0	4.2516	0	34.2918	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	956.0	0	SC	0	4.2491	0	34.2927	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	957.0	0	SC	0	4.2476	0	34.2931	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	958.0	0	SC	0	4.2454	0	34.2938	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	959.0	0	SC	0	4.2441	0	34.2939	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	960.0	0	SC	0	4.2423	0	34.2943	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	961.0	0	SC	0	4.2415	0	34.2942	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	962.0	0	SC	0	4.2389	0	34.2944	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	963.0	0	SC	0	4.2368	0	34.2946	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	964.0	0	SC	0	4.2366	0	34.2947	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	965.0	0	SC	0	4.2286	0	34.2954	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	966.0	0	SC	0	4.2202	0	34.2966	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	967.0	0	SC	0	4.2141	0	34.2971	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	968.0	0	SC	0	4.2032	0	34.2984	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	969.0	0	SC	0	4.1942	0	34.2994	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	970.0	0	SC	0	4.1759	0	34.3016	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	971.0	0	SC	0	4.1625	0	34.3030	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	972.0	0	SC	0	4.1519	0	34.3042	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	973.0	0	SC	0	4.1485	0	34.3046	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	974.0	0	SC	0	4.1434	0	34.3053	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	975.0	0	SC	0	4.1351	0	34.3066	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	976.0	0	SC	0	4.1280	0	34.3074	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	977.0	0	SC	0	4.1243	0	34.3076	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	978.0	0	SC	0	4.1126	0	34.3089	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	979.0	0	SC	0	4.0999	0	34.3102	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	980.0	0	SC	0	4.0910	0	34.3113	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	981.0	0	SC	0	4.0845	0	34.3122	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	982.0	0	SC	0	4.0804	0	34.3126	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	983.0	0	SC	0	4.0710	0	34.3142	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	984.0	0	SC	0	4.0578	0	34.3163	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	985.0	0	SC	0	4.0521	0	34.3174	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	986.0	0	SC	0	4.0490	0	34.3178	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	987.0	0	SC	0	4.0432	0	34.3182	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	988.0	0	SC	0	4.0426	0	34.3186	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	989.0	0	SC	0	4.0381	0	34.3189	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	990.0	0	SC	0	4.0342	0	34.3194	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	991.0	0	SC	0	4.0098	0	34.3223	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	992.0	0	SC	0	4.0020	0	34.3228	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	993.0	0	SC	0	3.9993	0	34.3237	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	994.0	0	SC	0	3.9957	0	34.3240	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	995.0	0	SC	0	3.9926	0	34.3245	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	996.0	0	SC	0	3.9884	0	34.3251	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	997.0	0	SC	0	3.9840	0	34.3257	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	998.0	0	SC	0	3.9803	0	34.3260	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	999.0	0	SC	0	3.9749	0	34.3267	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1000.0	0	SC	0	3.9701	0	34.3272	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1001.0	0	SC	0	3.9659	0	34.3279	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1002.0	0	SC	0	3.9644	0	34.3280	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1003.0	0	SC	0	3.9636	0	34.3282	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1004.0	0	SC	0	3.9646	0	34.3281	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1005.0	0	SC	0	3.9640	0	34.3283	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1006.0	0	SC	0	3.9640	0	34.3285	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1007.0	0	SC	0	3.9624	0	34.3289	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1008.0	0	SC	0	3.9598	0	34.3296	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1009.0	0	SC	0	3.9603	0	34.3296	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1010.0	0	SC	0	3.9563	0	34.3301	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1011.0	0	SC	0	3.9541	0	34.3303	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1012.0	0	SC	0	3.9367	0	34.3327	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1013.0	0	SC	0	3.9100	0	34.3370	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1014.0	0	SC	0	3.9066	0	34.3382	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1015.0	0	SC	0	3.9056	0	34.3394	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1016.0	0	SC	0	3.9053	0	34.3400	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1017.0	0	SC	0	3.9056	0	34.3406	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1018.0	0	SC	0	3.9058	0	34.3410	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1019.0	0	SC	0	3.9058	0	34.3412	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1020.0	0	SC	0	3.9056	0	34.3415	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1021.0	0	SC	0	3.9025	0	34.3418	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1022.0	0	SC	0	3.8955	0	34.3424	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1023.0	0	SC	0	3.8860	0	34.3432	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1024.0	0	SC	0	3.8834	0	34.3435	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1025.0	0	SC	0	3.8779	0	34.3441	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1026.0	0	SC	0	3.8683	0	34.3452	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1027.0	0	SC	0	3.8629	0	34.3457	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1028.0	0	SC	0	3.8599	0	34.3462	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1029.0	0	SC	0	3.8536	0	34.3472	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1030.0	0	SC	0	3.8513	0	34.3474	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1031.0	0	SC	0	3.8505	0	34.3474	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1032.0	0	SC	0	3.8458	0	34.3480	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1033.0	0	SC	0	3.8368	0	34.3489	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1034.0	0	SC	0	3.8368	0	34.3491	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1035.0	0	SC	0	3.8345	0	34.3494	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1036.0	0	SC	0	3.8314	0	34.3498	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1037.0	0	SC	0	3.8292	0	34.3501	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1038.0	0	SC	0	3.8270	0	34.3504	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1039.0	0	SC	0	3.8268	0	34.3506	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1040.0	0	SC	0	3.8175	0	34.3517	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1041.0	0	SC	0	3.8017	0	34.3543	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1042.0	0	SC	0	3.7980	0	34.3546	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1043.0	0	SC	0	3.7935	0	34.3552	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1044.0	0	SC	0	3.7899	0	34.3556	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1045.0	0	SC	0	3.7889	0	34.3559	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1046.0	0	SC	0	3.7836	0	34.3564	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1047.0	0	SC	0	3.7749	0	34.3576	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1048.0	0	SC	0	3.7695	0	34.3581	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1049.0	0	SC	0	3.7683	0	34.3583	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1050.0	0	SC	0	3.7651	0	34.3588	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1051.0	0	SC	0	3.7633	0	34.3589	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1052.0	0	SC	0	3.7612	0	34.3594	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1053.0	0	SC	0	3.7592	0	34.3598	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1054.0	0	SC	0	3.7555	0	34.3602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1055.0	0	SC	0	3.7493	0	34.3611	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1056.0	0	SC	0	3.7425	0	34.3618	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1057.0	0	SC	0	3.7319	0	34.3629	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1058.0	0	SC	0	3.7235	0	34.3636	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1059.0	0	SC	0	3.7208	0	34.3640	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1060.0	0	SC	0	3.7194	0	34.3641	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1061.0	0	SC	0	3.7185	0	34.3641	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1062.0	0	SC	0	3.7174	0	34.3641	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1063.0	0	SC	0	3.7167	0	34.3641	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1064.0	0	SC	0	3.7163	0	34.3644	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1065.0	0	SC	0	3.7158	0	34.3644	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1066.0	0	SC	0	3.7124	0	34.3649	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1067.0	0	SC	0	3.7123	0	34.3649	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1068.0	0	SC	0	3.7123	0	34.3650	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1069.0	0	SC	0	3.7120	0	34.3650	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1070.0	0	SC	0	3.7121	0	34.3650	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1071.0	0	SC	0	3.7119	0	34.3650	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1072.0	0	SC	0	3.7118	0	34.3650	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1073.0	0	SC	0	3.7118	0	34.3651	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1074.0	0	SC	0	3.7121	0	34.3650	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1075.0	0	SC	0	3.7122	0	34.3650	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1076.0	0	SC	0	3.7127	0	34.3649	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1077.0	0	SC	0	3.7111	0	34.3652	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1078.0	0	SC	0	3.7090	0	34.3653	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1079.0	0	SC	0	3.7092	0	34.3654	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1080.0	0	SC	0	3.7095	0	34.3654	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1081.0	0	SC	0	3.7093	0	34.3654	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1082.0	0	SC	0	3.7098	0	34.3655	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1083.0	0	SC	0	3.7099	0	34.3653	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1084.0	0	SC	0	3.7085	0	34.3655	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1085.0	0	SC	0	3.7086	0	34.3653	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1086.0	0	SC	0	3.7077	0	34.3655	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1087.0	0	SC	0	3.7071	0	34.3655	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1088.0	0	SC	0	3.7063	0	34.3655	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1089.0	0	SC	0	3.6998	0	34.3660	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1090.0	0	SC	0	3.6903	0	34.3671	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1091.0	0	SC	0	3.6830	0	34.3680	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1092.0	0	SC	0	3.6784	0	34.3684	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1093.0	0	SC	0	3.6650	0	34.3703	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1094.0	0	SC	0	3.6606	0	34.3707	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1095.0	0	SC	0	3.6583	0	34.3708	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1096.0	0	SC	0	3.6549	0	34.3714	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1097.0	0	SC	0	3.6538	0	34.3716	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1098.0	0	SC	0	3.6527	0	34.3718	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1099.0	0	SC	0	3.6506	0	34.3722	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1100.0	0	SC	0	3.6469	0	34.3725	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1101.0	0	SC	0	3.6442	0	34.3730	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1102.0	0	SC	0	3.6410	0	34.3736	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1103.0	0	SC	0	3.6402	0	34.3736	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1104.0	0	SC	0	3.6381	0	34.3738	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1105.0	0	SC	0	3.6340	0	34.3744	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1106.0	0	SC	0	3.6287	0	34.3750	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1107.0	0	SC	0	3.6246	0	34.3753	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1108.0	0	SC	0	3.6200	0	34.3757	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1109.0	0	SC	0	3.6171	0	34.3762	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1110.0	0	SC	0	3.6136	0	34.3765	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1111.0	0	SC	0	3.6055	0	34.3775	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1112.0	0	SC	0	3.6011	0	34.3780	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1113.0	0	SC	0	3.5961	0	34.3785	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1114.0	0	SC	0	3.5912	0	34.3792	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1115.0	0	SC	0	3.5849	0	34.3799	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1116.0	0	SC	0	3.5766	0	34.3811	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1117.0	0	SC	0	3.5751	0	34.3813	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1118.0	0	SC	0	3.5710	0	34.3819	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1119.0	0	SC	0	3.5367	0	34.3866	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1120.0	0	SC	0	3.5324	0	34.3870	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1121.0	0	SC	0	3.5285	0	34.3875	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1122.0	0	SC	0	3.5211	0	34.3885	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1123.0	0	SC	0	3.5216	0	34.3883	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1124.0	0	SC	0	3.5222	0	34.3883	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1125.0	0	SC	0	3.5209	0	34.3885	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1126.0	0	SC	0	3.5197	0	34.3888	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1127.0	0	SC	0	3.5192	0	34.3890	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1128.0	0	SC	0	3.5172	0	34.3895	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1129.0	0	SC	0	3.5178	0	34.3893	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1130.0	0	SC	0	3.5182	0	34.3892	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1131.0	0	SC	0	3.5151	0	34.3897	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1132.0	0	SC	0	3.5100	0	34.3902	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1133.0	0	SC	0	3.5016	0	34.3912	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1134.0	0	SC	0	3.4916	0	34.3924	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1135.0	0	SC	0	3.4794	0	34.3941	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1136.0	0	SC	0	3.4689	0	34.3956	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1137.0	0	SC	0	3.4633	0	34.3964	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1138.0	0	SC	0	3.4502	0	34.3983	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1139.0	0	SC	0	3.4452	0	34.3989	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1140.0	0	SC	0	3.4416	0	34.3992	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1141.0	0	SC	0	3.4363	0	34.4000	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1142.0	0	SC	0	3.4343	0	34.4005	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1143.0	0	SC	0	3.4328	0	34.4006	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1144.0	0	SC	0	3.4301	0	34.4011	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1145.0	0	SC	0	3.4271	0	34.4017	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1146.0	0	SC	0	3.4238	0	34.4019	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1147.0	0	SC	0	3.4196	0	34.4026	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1148.0	0	SC	0	3.4190	0	34.4026	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1149.0	0	SC	0	3.4161	0	34.4031	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1150.0	0	SC	0	3.4137	0	34.4035	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1151.0	0	SC	0	3.4126	0	34.4037	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1152.0	0	SC	0	3.4107	0	34.4040	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1153.0	0	SC	0	3.4094	0	34.4041	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1154.0	0	SC	0	3.4089	0	34.4042	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1155.0	0	SC	0	3.4077	0	34.4044	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1156.0	0	SC	0	3.4047	0	34.4047	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1157.0	0	SC	0	3.4022	0	34.4052	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1158.0	0	SC	0	3.3996	0	34.4055	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1159.0	0	SC	0	3.3944	0	34.4064	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1160.0	0	SC	0	3.3888	0	34.4071	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1161.0	0	SC	0	3.3819	0	34.4078	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1162.0	0	SC	0	3.3717	0	34.4092	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1163.0	0	SC	0	3.3703	0	34.4094	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1164.0	0	SC	0	3.3690	0	34.4095	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1165.0	0	SC	0	3.3483	0	34.4122	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1166.0	0	SC	0	3.3369	0	34.4138	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1167.0	0	SC	0	3.3311	0	34.4144	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1168.0	0	SC	0	3.3203	0	34.4159	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1169.0	0	SC	0	3.3089	0	34.4174	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1170.0	0	SC	0	3.2985	0	34.4188	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1171.0	0	SC	0	3.2949	0	34.4193	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1172.0	0	SC	0	3.2889	0	34.4203	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1173.0	0	SC	0	3.2785	0	34.4216	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1174.0	0	SC	0	3.2738	0	34.4224	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1175.0	0	SC	0	3.2718	0	34.4228	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1176.0	0	SC	0	3.2709	0	34.4230	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1177.0	0	SC	0	3.2684	0	34.4233	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1178.0	0	SC	0	3.2659	0	34.4236	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1179.0	0	SC	0	3.2641	0	34.4242	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1180.0	0	SC	0	3.2607	0	34.4246	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1181.0	0	SC	0	3.2575	0	34.4251	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1182.0	0	SC	0	3.2563	0	34.4251	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1183.0	0	SC	0	3.2533	0	34.4256	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1184.0	0	SC	0	3.2488	0	34.4264	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1185.0	0	SC	0	3.2454	0	34.4269	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1186.0	0	SC	0	3.2402	0	34.4277	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1187.0	0	SC	0	3.2360	0	34.4284	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1188.0	0	SC	0	3.2290	0	34.4292	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1189.0	0	SC	0	3.2211	0	34.4304	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1190.0	0	SC	0	3.2188	0	34.4308	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1191.0	0	SC	0	3.2149	0	34.4313	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1192.0	0	SC	0	3.2102	0	34.4320	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1193.0	0	SC	0	3.2085	0	34.4322	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1194.0	0	SC	0	3.2064	0	34.4325	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1195.0	0	SC	0	3.2012	0	34.4334	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1196.0	0	SC	0	3.1977	0	34.4340	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1197.0	0	SC	0	3.1904	0	34.4351	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1198.0	0	SC	0	3.1879	0	34.4355	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1199.0	0	SC	0	3.1851	0	34.4358	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1200.0	0	SC	0	3.1801	0	34.4365	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1201.0	0	SC	0	3.1764	0	34.4371	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1202.0	0	SC	0	3.1727	0	34.4377	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1203.0	0	SC	0	3.1712	0	34.4379	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1204.0	0	SC	0	3.1676	0	34.4383	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1205.0	0	SC	0	3.1654	0	34.4387	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1206.0	0	SC	0	3.1617	0	34.4393	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1207.0	0	SC	0	3.1597	0	34.4395	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1208.0	0	SC	0	3.1568	0	34.4400	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1209.0	0	SC	0	3.1517	0	34.4407	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1210.0	0	SC	0	3.1483	0	34.4412	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1211.0	0	SC	0	3.1464	0	34.4414	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1212.0	0	SC	0	3.1454	0	34.4415	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1213.0	0	SC	0	3.1398	0	34.4425	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1214.0	0	SC	0	3.1350	0	34.4430	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1215.0	0	SC	0	3.1342	0	34.4432	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1216.0	0	SC	0	3.1336	0	34.4433	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1217.0	0	SC	0	3.1330	0	34.4433	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1218.0	0	SC	0	3.1330	0	34.4435	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1219.0	0	SC	0	3.1327	0	34.4436	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1220.0	0	SC	0	3.1324	0	34.4436	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1221.0	0	SC	0	3.1317	0	34.4437	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1222.0	0	SC	0	3.1311	0	34.4439	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1223.0	0	SC	0	3.1306	0	34.4440	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1224.0	0	SC	0	3.1300	0	34.4442	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1225.0	0	SC	0	3.1289	0	34.4444	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1226.0	0	SC	0	3.1271	0	34.4445	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1227.0	0	SC	0	3.1206	0	34.4453	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1228.0	0	SC	0	3.1093	0	34.4469	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1229.0	0	SC	0	3.1074	0	34.4470	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1230.0	0	SC	0	3.1061	0	34.4473	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1231.0	0	SC	0	3.1053	0	34.4474	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1232.0	0	SC	0	3.1049	0	34.4474	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1233.0	0	SC	0	3.1034	0	34.4476	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1234.0	0	SC	0	3.1013	0	34.4480	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1235.0	0	SC	0	3.0989	0	34.4484	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1236.0	0	SC	0	3.0941	0	34.4491	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1237.0	0	SC	0	3.0914	0	34.4495	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1238.0	0	SC	0	3.0906	0	34.4495	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1239.0	0	SC	0	3.0869	0	34.4502	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1240.0	0	SC	0	3.0783	0	34.4516	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1241.0	0	SC	0	3.0736	0	34.4522	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1242.0	0	SC	0	3.0712	0	34.4525	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1243.0	0	SC	0	3.0686	0	34.4529	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1244.0	0	SC	0	3.0673	0	34.4531	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1245.0	0	SC	0	3.0601	0	34.4540	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1246.0	0	SC	0	3.0531	0	34.4553	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1247.0	0	SC	0	3.0515	0	34.4554	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1248.0	0	SC	0	3.0496	0	34.4555	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1249.0	0	SC	0	3.0468	0	34.4560	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1250.0	0	SC	0	3.0459	0	34.4562	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1251.0	0	SC	0	3.0460	0	34.4563	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1252.0	0	SC	0	3.0456	0	34.4564	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1253.0	0	SC	0	3.0449	0	34.4563	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1254.0	0	SC	0	3.0437	0	34.4566	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1255.0	0	SC	0	3.0390	0	34.4574	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1256.0	0	SC	0	3.0341	0	34.4581	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1257.0	0	SC	0	3.0335	0	34.4581	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1258.0	0	SC	0	3.0334	0	34.4582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1259.0	0	SC	0	3.0334	0	34.4582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1260.0	0	SC	0	3.0308	0	34.4585	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1261.0	0	SC	0	3.0296	0	34.4587	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1262.0	0	SC	0	3.0289	0	34.4590	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1263.0	0	SC	0	3.0236	0	34.4597	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1264.0	0	SC	0	3.0207	0	34.4600	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1265.0	0	SC	0	3.0205	0	34.4602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1266.0	0	SC	0	3.0205	0	34.4602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1267.0	0	SC	0	3.0207	0	34.4602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1268.0	0	SC	0	3.0205	0	34.4602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1269.0	0	SC	0	3.0205	0	34.4602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1270.0	0	SC	0	3.0205	0	34.4602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1271.0	0	SC	0	3.0204	0	34.4602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1272.0	0	SC	0	3.0190	0	34.4605	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1273.0	0	SC	0	3.0162	0	34.4611	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1274.0	0	SC	0	3.0148	0	34.4612	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1275.0	0	SC	0	3.0114	0	34.4617	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1276.0	0	SC	0	3.0078	0	34.4622	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1277.0	0	SC	0	3.0034	0	34.4626	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1278.0	0	SC	0	2.9992	0	34.4634	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1279.0	0	SC	0	2.9975	0	34.4635	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1280.0	0	SC	0	2.9925	0	34.4644	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1281.0	0	SC	0	2.9907	0	34.4647	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1282.0	0	SC	0	2.9904	0	34.4647	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1283.0	0	SC	0	2.9893	0	34.4650	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1284.0	0	SC	0	2.9865	0	34.4652	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1285.0	0	SC	0	2.9849	0	34.4653	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1286.0	0	SC	0	2.9822	0	34.4660	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1287.0	0	SC	0	2.9748	0	34.4670	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1288.0	0	SC	0	2.9714	0	34.4675	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1289.0	0	SC	0	2.9700	0	34.4676	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1290.0	0	SC	0	2.9679	0	34.4681	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1291.0	0	SC	0	2.9670	0	34.4682	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1292.0	0	SC	0	2.9664	0	34.4682	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1293.0	0	SC	0	2.9656	0	34.4684	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1294.0	0	SC	0	2.9645	0	34.4685	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1295.0	0	SC	0	2.9644	0	34.4686	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1296.0	0	SC	0	2.9643	0	34.4686	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1297.0	0	SC	0	2.9631	0	34.4689	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1298.0	0	SC	0	2.9622	0	34.4691	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1299.0	0	SC	0	2.9618	0	34.4691	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1300.0	0	SC	0	2.9611	0	34.4692	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1301.0	0	SC	0	2.9586	0	34.4697	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1302.0	0	SC	0	2.9571	0	34.4699	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1303.0	0	SC	0	2.9561	0	34.4701	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1304.0	0	SC	0	2.9556	0	34.4702	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1305.0	0	SC	0	2.9556	0	34.4702	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1306.0	0	SC	0	2.9552	0	34.4702	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1307.0	0	SC	0	2.9542	0	34.4705	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1308.0	0	SC	0	2.9534	0	34.4705	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1309.0	0	SC	0	2.9517	0	34.4707	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1310.0	0	SC	0	2.9515	0	34.4709	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1311.0	0	SC	0	2.9509	0	34.4709	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1312.0	0	SC	0	2.9504	0	34.4709	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1313.0	0	SC	0	2.9502	0	34.4709	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1314.0	0	SC	0	2.9479	0	34.4713	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1315.0	0	SC	0	2.9473	0	34.4715	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1316.0	0	SC	0	2.9470	0	34.4716	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1317.0	0	SC	0	2.9470	0	34.4716	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1318.0	0	SC	0	2.9456	0	34.4719	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1319.0	0	SC	0	2.9439	0	34.4721	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1320.0	0	SC	0	2.9386	0	34.4729	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1321.0	0	SC	0	2.9298	0	34.4743	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1322.0	0	SC	0	2.9228	0	34.4753	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1323.0	0	SC	0	2.9178	0	34.4763	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1324.0	0	SC	0	2.9163	0	34.4765	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1325.0	0	SC	0	2.9121	0	34.4773	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1326.0	0	SC	0	2.9098	0	34.4778	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1327.0	0	SC	0	2.9085	0	34.4781	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1328.0	0	SC	0	2.9008	0	34.4791	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1329.0	0	SC	0	2.8981	0	34.4794	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1330.0	0	SC	0	2.8959	0	34.4797	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1331.0	0	SC	0	2.8926	0	34.4803	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1332.0	0	SC	0	2.8900	0	34.4807	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1333.0	0	SC	0	2.8864	0	34.4811	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1334.0	0	SC	0	2.8820	0	34.4817	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1335.0	0	SC	0	2.8774	0	34.4822	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1336.0	0	SC	0	2.8748	0	34.4827	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1337.0	0	SC	0	2.8700	0	34.4831	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1338.0	0	SC	0	2.8658	0	34.4836	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1339.0	0	SC	0	2.8616	0	34.4842	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1340.0	0	SC	0	2.8604	0	34.4846	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1341.0	0	SC	0	2.8588	0	34.4848	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1342.0	0	SC	0	2.8573	0	34.4851	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1343.0	0	SC	0	2.8550	0	34.4855	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1344.0	0	SC	0	2.8541	0	34.4856	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1345.0	0	SC	0	2.8538	0	34.4857	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1346.0	0	SC	0	2.8536	0	34.4857	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1347.0	0	SC	0	2.8536	0	34.4857	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1348.0	0	SC	0	2.8528	0	34.4859	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1349.0	0	SC	0	2.8517	0	34.4861	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1350.0	0	SC	0	2.8505	0	34.4861	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1351.0	0	SC	0	2.8494	0	34.4864	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1352.0	0	SC	0	2.8478	0	34.4865	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1353.0	0	SC	0	2.8461	0	34.4868	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1354.0	0	SC	0	2.8452	0	34.4869	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1355.0	0	SC	0	2.8433	0	34.4871	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1356.0	0	SC	0	2.8417	0	34.4874	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1357.0	0	SC	0	2.8368	0	34.4881	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1358.0	0	SC	0	2.8295	0	34.4893	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1359.0	0	SC	0	2.8191	0	34.4909	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1360.0	0	SC	0	2.8155	0	34.4916	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1361.0	0	SC	0	2.8136	0	34.4918	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1362.0	0	SC	0	2.8122	0	34.4920	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1363.0	0	SC	0	2.8103	0	34.4924	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1364.0	0	SC	0	2.8037	0	34.4934	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1365.0	0	SC	0	2.7926	0	34.4951	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1366.0	0	SC	0	2.7866	0	34.4960	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1367.0	0	SC	0	2.7866	0	34.4962	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1368.0	0	SC	0	2.7859	0	34.4966	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1369.0	0	SC	0	2.7848	0	34.4972	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1370.0	0	SC	0	2.7838	0	34.4974	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1371.0	0	SC	0	2.7823	0	34.4980	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1372.0	0	SC	0	2.7755	0	34.4992	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1373.0	0	SC	0	2.7681	0	34.5006	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1374.0	0	SC	0	2.7643	0	34.5012	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1375.0	0	SC	0	2.7636	0	34.5013	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1376.0	0	SC	0	2.7634	0	34.5013	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1377.0	0	SC	0	2.7632	0	34.5015	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1378.0	0	SC	0	2.7632	0	34.5013	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1379.0	0	SC	0	2.7632	0	34.5016	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1380.0	0	SC	0	2.7629	0	34.5017	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1381.0	0	SC	0	2.7622	0	34.5019	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1382.0	0	SC	0	2.7617	0	34.5021	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1383.0	0	SC	0	2.7604	0	34.5022	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1384.0	0	SC	0	2.7579	0	34.5023	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1385.0	0	SC	0	2.7502	0	34.5030	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1386.0	0	SC	0	2.7442	0	34.5039	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1387.0	0	SC	0	2.7432	0	34.5040	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1388.0	0	SC	0	2.7408	0	34.5042	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1389.0	0	SC	0	2.7372	0	34.5047	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1390.0	0	SC	0	2.7345	0	34.5050	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1391.0	0	SC	0	2.7339	0	34.5052	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1392.0	0	SC	0	2.7333	0	34.5054	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1393.0	0	SC	0	2.7318	0	34.5056	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1394.0	0	SC	0	2.7301	0	34.5058	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1395.0	0	SC	0	2.7279	0	34.5060	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1396.0	0	SC	0	2.7248	0	34.5064	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1397.0	0	SC	0	2.7217	0	34.5070	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1398.0	0	SC	0	2.7206	0	34.5072	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1399.0	0	SC	0	2.7201	0	34.5073	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1400.0	0	SC	0	2.7173	0	34.5078	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1401.0	0	SC	0	2.7135	0	34.5083	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1402.0	0	SC	0	2.7126	0	34.5084	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1403.0	0	SC	0	2.7118	0	34.5086	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1404.0	0	SC	0	2.7095	0	34.5090	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1405.0	0	SC	0	2.7058	0	34.5096	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1406.0	0	SC	0	2.7024	0	34.5100	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1407.0	0	SC	0	2.7002	0	34.5105	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1408.0	0	SC	0	2.6990	0	34.5107	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1409.0	0	SC	0	2.6973	0	34.5110	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1410.0	0	SC	0	2.6965	0	34.5112	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1411.0	0	SC	0	2.6959	0	34.5114	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1412.0	0	SC	0	2.6933	0	34.5119	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1413.0	0	SC	0	2.6876	0	34.5130	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1414.0	0	SC	0	2.6851	0	34.5135	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1415.0	0	SC	0	2.6836	0	34.5139	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1416.0	0	SC	0	2.6816	0	34.5140	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1417.0	0	SC	0	2.6808	0	34.5142	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1418.0	0	SC	0	2.6796	0	34.5144	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1419.0	0	SC	0	2.6790	0	34.5145	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1420.0	0	SC	0	2.6778	0	34.5147	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1421.0	0	SC	0	2.6769	0	34.5148	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1422.0	0	SC	0	2.6762	0	34.5149	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1423.0	0	SC	0	2.6755	0	34.5152	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1424.0	0	SC	0	2.6743	0	34.5153	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1425.0	0	SC	0	2.6738	0	34.5155	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1426.0	0	SC	0	2.6736	0	34.5157	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1427.0	0	SC	0	2.6724	0	34.5158	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1428.0	0	SC	0	2.6691	0	34.5163	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1429.0	0	SC	0	2.6663	0	34.5168	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1430.0	0	SC	0	2.6631	0	34.5173	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1431.0	0	SC	0	2.6576	0	34.5182	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1432.0	0	SC	0	2.6521	0	34.5192	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1433.0	0	SC	0	2.6506	0	34.5195	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1434.0	0	SC	0	2.6500	0	34.5195	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1435.0	0	SC	0	2.6489	0	34.5199	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1436.0	0	SC	0	2.6481	0	34.5201	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1437.0	0	SC	0	2.6466	0	34.5202	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1438.0	0	SC	0	2.6393	0	34.5215	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1439.0	0	SC	0	2.6363	0	34.5219	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1440.0	0	SC	0	2.6325	0	34.5225	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1441.0	0	SC	0	2.6317	0	34.5224	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1442.0	0	SC	0	2.6313	0	34.5225	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1443.0	0	SC	0	2.6311	0	34.5227	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1444.0	0	SC	0	2.6315	0	34.5227	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1445.0	0	SC	0	2.6317	0	34.5227	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1446.0	0	SC	0	2.6320	0	34.5229	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1447.0	0	SC	0	2.6306	0	34.5231	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1448.0	0	SC	0	2.6286	0	34.5235	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1449.0	0	SC	0	2.6255	0	34.5239	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1450.0	0	SC	0	2.6239	0	34.5241	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1451.0	0	SC	0	2.6235	0	34.5241	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1452.0	0	SC	0	2.6231	0	34.5242	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1453.0	0	SC	0	2.6231	0	34.5242	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1454.0	0	SC	0	2.6227	0	34.5242	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1455.0	0	SC	0	2.6214	0	34.5246	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1456.0	0	SC	0	2.6197	0	34.5250	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1457.0	0	SC	0	2.6176	0	34.5253	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1458.0	0	SC	0	2.6172	0	34.5254	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1459.0	0	SC	0	2.6165	0	34.5256	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1460.0	0	SC	0	2.6138	0	34.5260	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1461.0	0	SC	0	2.6123	0	34.5261	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1462.0	0	SC	0	2.6111	0	34.5261	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1463.0	0	SC	0	2.6090	0	34.5263	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1464.0	0	SC	0	2.6057	0	34.5269	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1465.0	0	SC	0	2.6033	0	34.5275	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1466.0	0	SC	0	2.6000	0	34.5282	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1467.0	0	SC	0	2.5957	0	34.5289	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1468.0	0	SC	0	2.5955	0	34.5289	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1469.0	0	SC	0	2.5946	0	34.5291	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1470.0	0	SC	0	2.5927	0	34.5295	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1471.0	0	SC	0	2.5919	0	34.5297	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1472.0	0	SC	0	2.5888	0	34.5302	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1473.0	0	SC	0	2.5852	0	34.5310	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1474.0	0	SC	0	2.5793	0	34.5319	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1475.0	0	SC	0	2.5732	0	34.5332	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1476.0	0	SC	0	2.5711	0	34.5334	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1477.0	0	SC	0	2.5700	0	34.5337	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1478.0	0	SC	0	2.5694	0	34.5339	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1479.0	0	SC	0	2.5686	0	34.5341	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1480.0	0	SC	0	2.5671	0	34.5343	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1481.0	0	SC	0	2.5661	0	34.5346	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1482.0	0	SC	0	2.5642	0	34.5349	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1483.0	0	SC	0	2.5631	0	34.5352	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1484.0	0	SC	0	2.5621	0	34.5353	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1485.0	0	SC	0	2.5610	0	34.5355	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1486.0	0	SC	0	2.5593	0	34.5358	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1487.0	0	SC	0	2.5578	0	34.5360	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1488.0	0	SC	0	2.5558	0	34.5364	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1489.0	0	SC	0	2.5532	0	34.5368	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1490.0	0	SC	0	2.5503	0	34.5372	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1491.0	0	SC	0	2.5490	0	34.5373	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1492.0	0	SC	0	2.5473	0	34.5375	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1493.0	0	SC	0	2.5458	0	34.5377	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1494.0	0	SC	0	2.5448	0	34.5379	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1495.0	0	SC	0	2.5429	0	34.5383	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1496.0	0	SC	0	2.5424	0	34.5382	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1497.0	0	SC	0	2.5408	0	34.5384	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1498.0	0	SC	0	2.5389	0	34.5385	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1499.0	0	SC	0	2.5374	0	34.5383	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1500.0	0	SC	0	2.5355	0	34.5386	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1501.0	0	SC	0	2.5347	0	34.5385	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1502.0	0	SC	0	2.5338	0	34.5387	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1503.0	0	SC	0	2.5329	0	34.5388	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1504.0	0	SC	0	2.5301	0	34.5390	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1505.0	0	SC	0	2.5271	0	34.5394	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1506.0	0	SC	0	2.5250	0	34.5398	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1507.0	0	SC	0	2.5240	0	34.5402	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1508.0	0	SC	0	2.5237	0	34.5408	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1509.0	0	SC	0	2.5217	0	34.5415	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1510.0	0	SC	0	2.5203	0	34.5414	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1511.0	0	SC	0	2.5189	0	34.5414	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1512.0	0	SC	0	2.5169	0	34.5411	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1513.0	0	SC	0	2.5164	0	34.5409	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1514.0	0	SC	0	2.5160	0	34.5411	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1515.0	0	SC	0	2.5160	0	34.5411	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1516.0	0	SC	0	2.5160	0	34.5412	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1517.0	0	SC	0	2.5161	0	34.5416	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1518.0	0	SC	0	2.5158	0	34.5424	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1519.0	0	SC	0	2.5151	0	34.5426	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1520.0	0	SC	0	2.5153	0	34.5428	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1521.0	0	SC	0	2.5153	0	34.5428	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1522.0	0	SC	0	2.5151	0	34.5428	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1523.0	0	SC	0	2.5138	0	34.5429	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1524.0	0	SC	0	2.5128	0	34.5429	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1525.0	0	SC	0	2.5096	0	34.5431	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1526.0	0	SC	0	2.5048	0	34.5433	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1527.0	0	SC	0	2.5027	0	34.5435	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1528.0	0	SC	0	2.5014	0	34.5437	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1529.0	0	SC	0	2.5000	0	34.5436	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1530.0	0	SC	0	2.4993	0	34.5439	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1531.0	0	SC	0	2.4983	0	34.5439	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1532.0	0	SC	0	2.4960	0	34.5438	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1533.0	0	SC	0	2.4941	0	34.5438	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1534.0	0	SC	0	2.4939	0	34.5438	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1535.0	0	SC	0	2.4939	0	34.5439	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1536.0	0	SC	0	2.4906	0	34.5438	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1537.0	0	SC	0	2.4892	0	34.5438	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1538.0	0	SC	0	2.4889	0	34.5436	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1539.0	0	SC	0	2.4884	0	34.5435	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1540.0	0	SC	0	2.4880	0	34.5436	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1541.0	0	SC	0	2.4879	0	34.5436	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1542.0	0	SC	0	2.4881	0	34.5439	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1543.0	0	SC	0	2.4826	0	34.5443	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1544.0	0	SC	0	2.4776	0	34.5448	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1545.0	0	SC	0	2.4748	0	34.5452	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1546.0	0	SC	0	2.4741	0	34.5453	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1547.0	0	SC	0	2.4714	0	34.5456	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1548.0	0	SC	0	2.4701	0	34.5456	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1549.0	0	SC	0	2.4679	0	34.5462	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1550.0	0	SC	0	2.4655	0	34.5468	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1551.0	0	SC	0	2.4653	0	34.5468	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1552.0	0	SC	0	2.4648	0	34.5469	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1553.0	0	SC	0	2.4647	0	34.5469	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1554.0	0	SC	0	2.4650	0	34.5469	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1555.0	0	SC	0	2.4651	0	34.5469	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1556.0	0	SC	0	2.4650	0	34.5469	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1557.0	0	SC	0	2.4648	0	34.5471	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1558.0	0	SC	0	2.4649	0	34.5471	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1559.0	0	SC	0	2.4649	0	34.5471	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1560.0	0	SC	0	2.4637	0	34.5471	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1561.0	0	SC	0	2.4594	0	34.5475	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1562.0	0	SC	0	2.4497	0	34.5482	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1563.0	0	SC	0	2.4389	0	34.5489	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1564.0	0	SC	0	2.4343	0	34.5492	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1565.0	0	SC	0	2.4312	0	34.5494	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1566.0	0	SC	0	2.4296	0	34.5493	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1567.0	0	SC	0	2.4236	0	34.5500	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1568.0	0	SC	0	2.4186	0	34.5507	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1569.0	0	SC	0	2.4174	0	34.5508	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1570.0	0	SC	0	2.4163	0	34.5508	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1571.0	0	SC	0	2.4156	0	34.5509	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1572.0	0	SC	0	2.4147	0	34.5511	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1573.0	0	SC	0	2.4137	0	34.5513	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1574.0	0	SC	0	2.4133	0	34.5513	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1575.0	0	SC	0	2.4128	0	34.5514	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1576.0	0	SC	0	2.4118	0	34.5516	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1577.0	0	SC	0	2.4114	0	34.5516	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1578.0	0	SC	0	2.4102	0	34.5518	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1579.0	0	SC	0	2.4089	0	34.5520	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1580.0	0	SC	0	2.4074	0	34.5522	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1581.0	0	SC	0	2.4069	0	34.5521	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1582.0	0	SC	0	2.4057	0	34.5524	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1583.0	0	SC	0	2.4040	0	34.5525	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1584.0	0	SC	0	2.4019	0	34.5529	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1585.0	0	SC	0	2.4012	0	34.5530	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1586.0	0	SC	0	2.4009	0	34.5530	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1587.0	0	SC	0	2.4004	0	34.5530	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1588.0	0	SC	0	2.3996	0	34.5530	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1589.0	0	SC	0	2.3980	0	34.5533	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1590.0	0	SC	0	2.3951	0	34.5536	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1591.0	0	SC	0	2.3947	0	34.5538	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1592.0	0	SC	0	2.3947	0	34.5538	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1593.0	0	SC	0	2.3931	0	34.5545	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1594.0	0	SC	0	2.3929	0	34.5553	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1595.0	0	SC	0	2.3931	0	34.5561	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1596.0	0	SC	0	2.3932	0	34.5569	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1597.0	0	SC	0	2.3933	0	34.5571	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1598.0	0	SC	0	2.3928	0	34.5574	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1599.0	0	SC	0	2.3897	0	34.5581	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1600.0	0	SC	0	2.3881	0	34.5582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1601.0	0	SC	0	2.3872	0	34.5581	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1602.0	0	SC	0	2.3850	0	34.5580	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1603.0	0	SC	0	2.3830	0	34.5582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1604.0	0	SC	0	2.3820	0	34.5582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1605.0	0	SC	0	2.3810	0	34.5583	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1606.0	0	SC	0	2.3803	0	34.5583	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1607.0	0	SC	0	2.3797	0	34.5585	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1608.0	0	SC	0	2.3785	0	34.5587	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1609.0	0	SC	0	2.3781	0	34.5588	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1610.0	0	SC	0	2.3778	0	34.5588	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1611.0	0	SC	0	2.3745	0	34.5588	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1612.0	0	SC	0	2.3733	0	34.5588	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1613.0	0	SC	0	2.3709	0	34.5588	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1614.0	0	SC	0	2.3701	0	34.5587	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1615.0	0	SC	0	2.3679	0	34.5587	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1616.0	0	SC	0	2.3632	0	34.5589	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1617.0	0	SC	0	2.3611	0	34.5599	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1618.0	0	SC	0	2.3606	0	34.5606	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1619.0	0	SC	0	2.3603	0	34.5611	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1620.0	0	SC	0	2.3600	0	34.5610	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1621.0	0	SC	0	2.3592	0	34.5613	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1622.0	0	SC	0	2.3595	0	34.5613	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1623.0	0	SC	0	2.3587	0	34.5612	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1624.0	0	SC	0	2.3571	0	34.5614	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1625.0	0	SC	0	2.3562	0	34.5614	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1626.0	0	SC	0	2.3526	0	34.5614	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1627.0	0	SC	0	2.3460	0	34.5619	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1628.0	0	SC	0	2.3439	0	34.5620	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1629.0	0	SC	0	2.3426	0	34.5621	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1630.0	0	SC	0	2.3422	0	34.5622	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1631.0	0	SC	0	2.3404	0	34.5625	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1632.0	0	SC	0	2.3390	0	34.5628	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1633.0	0	SC	0	2.3371	0	34.5630	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1634.0	0	SC	0	2.3248	0	34.5646	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1635.0	0	SC	0	2.3224	0	34.5649	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1636.0	0	SC	0	2.3218	0	34.5651	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1637.0	0	SC	0	2.3214	0	34.5653	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1638.0	0	SC	0	2.3209	0	34.5653	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1639.0	0	SC	0	2.3209	0	34.5653	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1640.0	0	SC	0	2.3207	0	34.5653	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1641.0	0	SC	0	2.3201	0	34.5652	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1642.0	0	SC	0	2.3196	0	34.5655	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1643.0	0	SC	0	2.3179	0	34.5657	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1644.0	0	SC	0	2.3169	0	34.5660	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1645.0	0	SC	0	2.3169	0	34.5659	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1646.0	0	SC	0	2.3159	0	34.5662	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1647.0	0	SC	0	2.3153	0	34.5665	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1648.0	0	SC	0	2.3145	0	34.5668	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1649.0	0	SC	0	2.3143	0	34.5670	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1650.0	0	SC	0	2.3144	0	34.5670	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1651.0	0	SC	0	2.3144	0	34.5671	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1652.0	0	SC	0	2.3143	0	34.5672	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1653.0	0	SC	0	2.3141	0	34.5672	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1654.0	0	SC	0	2.3142	0	34.5671	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1655.0	0	SC	0	2.3139	0	34.5674	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1656.0	0	SC	0	2.3133	0	34.5677	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1657.0	0	SC	0	2.3126	0	34.5680	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1658.0	0	SC	0	2.3126	0	34.5680	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1659.0	0	SC	0	2.3126	0	34.5680	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1660.0	0	SC	0	2.3119	0	34.5682	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1661.0	0	SC	0	2.3111	0	34.5685	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1662.0	0	SC	0	2.3105	0	34.5683	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1663.0	0	SC	0	2.3095	0	34.5689	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1664.0	0	SC	0	2.3082	0	34.5691	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1665.0	0	SC	0	2.3057	0	34.5697	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1666.0	0	SC	0	2.3023	0	34.5709	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1667.0	0	SC	0	2.3025	0	34.5709	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1668.0	0	SC	0	2.3026	0	34.5707	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1669.0	0	SC	0	2.3028	0	34.5708	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1670.0	0	SC	0	2.3028	0	34.5709	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1671.0	0	SC	0	2.3030	0	34.5709	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1672.0	0	SC	0	2.3031	0	34.5712	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1673.0	0	SC	0	2.3028	0	34.5713	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1674.0	0	SC	0	2.3026	0	34.5715	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1675.0	0	SC	0	2.3028	0	34.5715	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1676.0	0	SC	0	2.3030	0	34.5715	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1677.0	0	SC	0	2.3026	0	34.5715	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1678.0	0	SC	0	2.3011	0	34.5717	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1679.0	0	SC	0	2.2993	0	34.5715	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1680.0	0	SC	0	2.2990	0	34.5715	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1681.0	0	SC	0	2.2979	0	34.5717	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1682.0	0	SC	0	2.2971	0	34.5718	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1683.0	0	SC	0	2.2974	0	34.5725	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1684.0	0	SC	0	2.2965	0	34.5728	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1685.0	0	SC	0	2.2946	0	34.5730	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1686.0	0	SC	0	2.2913	0	34.5736	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1687.0	0	SC	0	2.2905	0	34.5736	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1688.0	0	SC	0	2.2902	0	34.5738	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1689.0	0	SC	0	2.2892	0	34.5738	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1690.0	0	SC	0	2.2877	0	34.5743	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1691.0	0	SC	0	2.2841	0	34.5754	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1692.0	0	SC	0	2.2786	0	34.5763	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1693.0	0	SC	0	2.2763	0	34.5768	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1694.0	0	SC	0	2.2756	0	34.5769	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1695.0	0	SC	0	2.2738	0	34.5771	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1696.0	0	SC	0	2.2723	0	34.5773	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1697.0	0	SC	0	2.2705	0	34.5777	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1698.0	0	SC	0	2.2698	0	34.5779	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1699.0	0	SC	0	2.2695	0	34.5779	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1700.0	0	SC	0	2.2693	0	34.5778	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1701.0	0	SC	0	2.2690	0	34.5779	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1702.0	0	SC	0	2.2686	0	34.5780	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1703.0	0	SC	0	2.2682	0	34.5783	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1704.0	0	SC	0	2.2681	0	34.5783	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1705.0	0	SC	0	2.2684	0	34.5782	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1706.0	0	SC	0	2.2684	0	34.5783	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1707.0	0	SC	0	2.2649	0	34.5790	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1708.0	0	SC	0	2.2623	0	34.5794	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1709.0	0	SC	0	2.2602	0	34.5797	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1710.0	0	SC	0	2.2592	0	34.5799	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1711.0	0	SC	0	2.2584	0	34.5799	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1712.0	0	SC	0	2.2568	0	34.5802	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1713.0	0	SC	0	2.2559	0	34.5805	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1714.0	0	SC	0	2.2547	0	34.5807	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1715.0	0	SC	0	2.2541	0	34.5807	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1716.0	0	SC	0	2.2538	0	34.5809	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1717.0	0	SC	0	2.2535	0	34.5811	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1718.0	0	SC	0	2.2530	0	34.5810	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1719.0	0	SC	0	2.2514	0	34.5813	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1720.0	0	SC	0	2.2513	0	34.5814	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1721.0	0	SC	0	2.2503	0	34.5814	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1722.0	0	SC	0	2.2492	0	34.5819	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1723.0	0	SC	0	2.2489	0	34.5817	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1724.0	0	SC	0	2.2480	0	34.5818	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1725.0	0	SC	0	2.2477	0	34.5820	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1726.0	0	SC	0	2.2474	0	34.5820	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1727.0	0	SC	0	2.2440	0	34.5824	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1728.0	0	SC	0	2.2416	0	34.5829	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1729.0	0	SC	0	2.2400	0	34.5831	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1730.0	0	SC	0	2.2398	0	34.5832	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1731.0	0	SC	0	2.2398	0	34.5831	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1732.0	0	SC	0	2.2396	0	34.5833	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1733.0	0	SC	0	2.2391	0	34.5832	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1734.0	0	SC	0	2.2385	0	34.5833	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1735.0	0	SC	0	2.2383	0	34.5834	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1736.0	0	SC	0	2.2381	0	34.5835	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1737.0	0	SC	0	2.2380	0	34.5834	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1738.0	0	SC	0	2.2378	0	34.5835	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1739.0	0	SC	0	2.2376	0	34.5837	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1740.0	0	SC	0	2.2375	0	34.5837	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1741.0	0	SC	0	2.2373	0	34.5837	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1742.0	0	SC	0	2.2372	0	34.5837	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1743.0	0	SC	0	2.2367	0	34.5840	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1744.0	0	SC	0	2.2359	0	34.5840	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1745.0	0	SC	0	2.2364	0	34.5840	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1746.0	0	SC	0	2.2366	0	34.5841	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1747.0	0	SC	0	2.2363	0	34.5841	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1748.0	0	SC	0	2.2358	0	34.5842	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1749.0	0	SC	0	2.2364	0	34.5842	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1750.0	0	SC	0	2.2375	0	34.5837	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1751.0	0	SC	0	2.2362	0	34.5842	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1752.0	0	SC	0	2.2353	0	34.5844	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1753.0	0	SC	0	2.2354	0	34.5842	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1754.0	0	SC	0	2.2354	0	34.5843	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1755.0	0	SC	0	2.2355	0	34.5844	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1756.0	0	SC	0	2.2355	0	34.5844	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1757.0	0	SC	0	2.2357	0	34.5843	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1758.0	0	SC	0	2.2357	0	34.5844	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1759.0	0	SC	0	2.2356	0	34.5844	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1760.0	0	SC	0	2.2341	0	34.5845	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1761.0	0	SC	0	2.2324	0	34.5848	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1762.0	0	SC	0	2.2317	0	34.5850	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1763.0	0	SC	0	2.2307	0	34.5850	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1764.0	0	SC	0	2.2256	0	34.5859	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1765.0	0	SC	0	2.2232	0	34.5861	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1766.0	0	SC	0	2.2222	0	34.5863	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1767.0	0	SC	0	2.2217	0	34.5864	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1768.0	0	SC	0	2.2217	0	34.5864	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1769.0	0	SC	0	2.2215	0	34.5865	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1770.0	0	SC	0	2.2176	0	34.5870	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1771.0	0	SC	0	2.2075	0	34.5888	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1772.0	0	SC	0	2.2054	0	34.5890	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1773.0	0	SC	0	2.2038	0	34.5892	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1774.0	0	SC	0	2.2025	0	34.5892	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1775.0	0	SC	0	2.2015	0	34.5892	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1776.0	0	SC	0	2.2006	0	34.5894	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1777.0	0	SC	0	2.1998	0	34.5893	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1778.0	0	SC	0	2.1996	0	34.5894	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1779.0	0	SC	0	2.1988	0	34.5894	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1780.0	0	SC	0	2.1986	0	34.5893	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1781.0	0	SC	0	2.1979	0	34.5894	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1782.0	0	SC	0	2.1976	0	34.5894	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1783.0	0	SC	0	2.1974	0	34.5894	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1784.0	0	SC	0	2.1969	0	34.5896	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1785.0	0	SC	0	2.1958	0	34.5896	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1786.0	0	SC	0	2.1955	0	34.5896	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1787.0	0	SC	0	2.1949	0	34.5897	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1788.0	0	SC	0	2.1943	0	34.5899	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1789.0	0	SC	0	2.1940	0	34.5897	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1790.0	0	SC	0	2.1933	0	34.5899	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1791.0	0	SC	0	2.1928	0	34.5897	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1792.0	0	SC	0	2.1889	0	34.5902	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1793.0	0	SC	0	2.1847	0	34.5904	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1794.0	0	SC	0	2.1832	0	34.5904	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1795.0	0	SC	0	2.1817	0	34.5904	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1796.0	0	SC	0	2.1804	0	34.5905	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1797.0	0	SC	0	2.1795	0	34.5906	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1798.0	0	SC	0	2.1793	0	34.5906	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1799.0	0	SC	0	2.1789	0	34.5907	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1800.0	0	SC	0	2.1789	0	34.5905	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1801.0	0	SC	0	2.1789	0	34.5908	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1802.0	0	SC	0	2.1788	0	34.5908	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1803.0	0	SC	0	2.1787	0	34.5908	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1804.0	0	SC	0	2.1782	0	34.5909	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1805.0	0	SC	0	2.1777	0	34.5909	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1806.0	0	SC	0	2.1764	0	34.5911	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1807.0	0	SC	0	2.1750	0	34.5912	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1808.0	0	SC	0	2.1683	0	34.5919	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1809.0	0	SC	0	2.1638	0	34.5921	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1810.0	0	SC	0	2.1630	0	34.5921	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1811.0	0	SC	0	2.1619	0	34.5923	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1812.0	0	SC	0	2.1608	0	34.5924	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1813.0	0	SC	0	2.1606	0	34.5925	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1814.0	0	SC	0	2.1602	0	34.5925	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1815.0	0	SC	0	2.1581	0	34.5927	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1816.0	0	SC	0	2.1570	0	34.5929	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1817.0	0	SC	0	2.1561	0	34.5931	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1818.0	0	SC	0	2.1556	0	34.5930	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1819.0	0	SC	0	2.1554	0	34.5930	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1820.0	0	SC	0	2.1550	0	34.5929	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1821.0	0	SC	0	2.1535	0	34.5931	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1822.0	0	SC	0	2.1506	0	34.5934	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1823.0	0	SC	0	2.1468	0	34.5939	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1824.0	0	SC	0	2.1463	0	34.5939	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1825.0	0	SC	0	2.1455	0	34.5940	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1826.0	0	SC	0	2.1444	0	34.5942	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1827.0	0	SC	0	2.1438	0	34.5942	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1828.0	0	SC	0	2.1424	0	34.5944	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1829.0	0	SC	0	2.1399	0	34.5948	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1830.0	0	SC	0	2.1384	0	34.5951	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1831.0	0	SC	0	2.1379	0	34.5952	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1832.0	0	SC	0	2.1375	0	34.5952	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1833.0	0	SC	0	2.1373	0	34.5951	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1834.0	0	SC	0	2.1365	0	34.5953	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1835.0	0	SC	0	2.1357	0	34.5954	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1836.0	0	SC	0	2.1341	0	34.5955	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1837.0	0	SC	0	2.1333	0	34.5956	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1838.0	0	SC	0	2.1330	0	34.5957	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1839.0	0	SC	0	2.1322	0	34.5957	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1840.0	0	SC	0	2.1318	0	34.5957	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1841.0	0	SC	0	2.1310	0	34.5959	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1842.0	0	SC	0	2.1304	0	34.5959	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1843.0	0	SC	0	2.1295	0	34.5961	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1844.0	0	SC	0	2.1283	0	34.5965	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1845.0	0	SC	0	2.1279	0	34.5965	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1846.0	0	SC	0	2.1278	0	34.5965	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1847.0	0	SC	0	2.1272	0	34.5966	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1848.0	0	SC	0	2.1255	0	34.5968	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1849.0	0	SC	0	2.1206	0	34.5974	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1850.0	0	SC	0	2.1199	0	34.5974	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1851.0	0	SC	0	2.1192	0	34.5977	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1852.0	0	SC	0	2.1187	0	34.5979	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1853.0	0	SC	0	2.1188	0	34.5978	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1854.0	0	SC	0	2.1187	0	34.5979	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1855.0	0	SC	0	2.1184	0	34.5978	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1856.0	0	SC	0	2.1179	0	34.5981	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1857.0	0	SC	0	2.1171	0	34.5984	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1858.0	0	SC	0	2.1165	0	34.5985	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1859.0	0	SC	0	2.1159	0	34.5984	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1860.0	0	SC	0	2.1137	0	34.5987	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1861.0	0	SC	0	2.1120	0	34.5989	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1862.0	0	SC	0	2.1116	0	34.5989	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1863.0	0	SC	0	2.1114	0	34.5989	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1864.0	0	SC	0	2.1114	0	34.5991	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1865.0	0	SC	0	2.1112	0	34.5991	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1866.0	0	SC	0	2.1106	0	34.5992	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1867.0	0	SC	0	2.1091	0	34.5994	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1868.0	0	SC	0	2.1081	0	34.5995	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1869.0	0	SC	0	2.1077	0	34.5996	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1870.0	0	SC	0	2.1072	0	34.5998	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1871.0	0	SC	0	2.1057	0	34.6001	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1872.0	0	SC	0	2.1058	0	34.6000	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1873.0	0	SC	0	2.1058	0	34.5999	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1874.0	0	SC	0	2.1057	0	34.6000	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1875.0	0	SC	0	2.1029	0	34.6004	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1876.0	0	SC	0	2.1009	0	34.6007	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1877.0	0	SC	0	2.1008	0	34.6007	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1878.0	0	SC	0	2.1003	0	34.6009	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1879.0	0	SC	0	2.0998	0	34.6009	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1880.0	0	SC	0	2.0984	0	34.6010	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1881.0	0	SC	0	2.0973	0	34.6013	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1882.0	0	SC	0	2.0968	0	34.6014	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1883.0	0	SC	0	2.0961	0	34.6015	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1884.0	0	SC	0	2.0946	0	34.6017	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1885.0	0	SC	0	2.0931	0	34.6019	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1886.0	0	SC	0	2.0931	0	34.6018	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1887.0	0	SC	0	2.0931	0	34.6019	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1888.0	0	SC	0	2.0927	0	34.6021	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1889.0	0	SC	0	2.0907	0	34.6023	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1890.0	0	SC	0	2.0901	0	34.6025	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1891.0	0	SC	0	2.0898	0	34.6024	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1892.0	0	SC	0	2.0894	0	34.6025	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1893.0	0	SC	0	2.0889	0	34.6027	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1894.0	0	SC	0	2.0888	0	34.6025	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1895.0	0	SC	0	2.0877	0	34.6027	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1896.0	0	SC	0	2.0876	0	34.6028	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1897.0	0	SC	0	2.0879	0	34.6028	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1898.0	0	SC	0	2.0880	0	34.6028	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1899.0	0	SC	0	2.0880	0	34.6028	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1900.0	0	SC	0	2.0881	0	34.6028	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1901.0	0	SC	0	2.0882	0	34.6027	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1902.0	0	SC	0	2.0879	0	34.6029	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1903.0	0	SC	0	2.0877	0	34.6029	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1904.0	0	SC	0	2.0872	0	34.6029	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1905.0	0	SC	0	2.0864	0	34.6031	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1906.0	0	SC	0	2.0865	0	34.6030	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1907.0	0	SC	0	2.0859	0	34.6029	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1908.0	0	SC	0	2.0846	0	34.6034	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1909.0	0	SC	0	2.0827	0	34.6036	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1910.0	0	SC	0	2.0823	0	34.6036	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1911.0	0	SC	0	2.0816	0	34.6039	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1912.0	0	SC	0	2.0816	0	34.6038	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1913.0	0	SC	0	2.0815	0	34.6039	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1914.0	0	SC	0	2.0818	0	34.6037	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1915.0	0	SC	0	2.0813	0	34.6039	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1916.0	0	SC	0	2.0811	0	34.6039	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1917.0	0	SC	0	2.0809	0	34.6039	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1918.0	0	SC	0	2.0807	0	34.6041	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1919.0	0	SC	0	2.0806	0	34.6039	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1920.0	0	SC	0	2.0804	0	34.6041	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1921.0	0	SC	0	2.0804	0	34.6041	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1922.0	0	SC	0	2.0802	0	34.6041	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1923.0	0	SC	0	2.0802	0	34.6041	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1924.0	0	SC	0	2.0800	0	34.6042	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1925.0	0	SC	0	2.0800	0	34.6042	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1926.0	0	SC	0	2.0799	0	34.6041	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1927.0	0	SC	0	2.0796	0	34.6042	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1928.0	0	SC	0	2.0792	0	34.6041	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1929.0	0	SC	0	2.0787	0	34.6042	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1930.0	0	SC	0	2.0785	0	34.6043	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1931.0	0	SC	0	2.0780	0	34.6043	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1932.0	0	SC	0	2.0774	0	34.6045	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1933.0	0	SC	0	2.0769	0	34.6045	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1934.0	0	SC	0	2.0763	0	34.6046	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1935.0	0	SC	0	2.0758	0	34.6047	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1936.0	0	SC	0	2.0744	0	34.6048	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1937.0	0	SC	0	2.0721	0	34.6049	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1938.0	0	SC	0	2.0704	0	34.6055	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1939.0	0	SC	0	2.0677	0	34.6058	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1940.0	0	SC	0	2.0668	0	34.6058	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1941.0	0	SC	0	2.0660	0	34.6059	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1942.0	0	SC	0	2.0651	0	34.6061	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1943.0	0	SC	0	2.0649	0	34.6061	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1944.0	0	SC	0	2.0646	0	34.6064	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1945.0	0	SC	0	2.0643	0	34.6064	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1946.0	0	SC	0	2.0638	0	34.6063	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1947.0	0	SC	0	2.0637	0	34.6064	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1948.0	0	SC	0	2.0637	0	34.6064	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1949.0	0	SC	0	2.0635	0	34.6064	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1950.0	0	SC	0	2.0631	0	34.6066	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1951.0	0	SC	0	2.0628	0	34.6064	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1952.0	0	SC	0	2.0626	0	34.6066	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1953.0	0	SC	0	2.0618	0	34.6068	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1954.0	0	SC	0	2.0603	0	34.6069	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1955.0	0	SC	0	2.0577	0	34.6072	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1956.0	0	SC	0	2.0558	0	34.6074	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1957.0	0	SC	0	2.0550	0	34.6074	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1958.0	0	SC	0	2.0530	0	34.6076	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1959.0	0	SC	0	2.0506	0	34.6078	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1960.0	0	SC	0	2.0482	0	34.6081	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1961.0	0	SC	0	2.0469	0	34.6083	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1962.0	0	SC	0	2.0445	0	34.6086	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1963.0	0	SC	0	2.0440	0	34.6086	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1964.0	0	SC	0	2.0426	0	34.6091	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1965.0	0	SC	0	2.0410	0	34.6093	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1966.0	0	SC	0	2.0388	0	34.6098	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1967.0	0	SC	0	2.0382	0	34.6099	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1968.0	0	SC	0	2.0383	0	34.6098	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1969.0	0	SC	0	2.0384	0	34.6100	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1970.0	0	SC	0	2.0384	0	34.6099	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1971.0	0	SC	0	2.0386	0	34.6099	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1972.0	0	SC	0	2.0386	0	34.6098	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1973.0	0	SC	0	2.0388	0	34.6100	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1974.0	0	SC	0	2.0386	0	34.6101	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1975.0	0	SC	0	2.0384	0	34.6101	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1976.0	0	SC	0	2.0380	0	34.6101	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1977.0	0	SC	0	2.0379	0	34.6102	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1978.0	0	SC	0	2.0375	0	34.6103	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1979.0	0	SC	0	2.0369	0	34.6104	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1980.0	0	SC	0	2.0364	0	34.6104	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1981.0	0	SC	0	2.0357	0	34.6105	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1982.0	0	SC	0	2.0330	0	34.6110	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1983.0	0	SC	0	2.0293	0	34.6116	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1984.0	0	SC	0	2.0258	0	34.6120	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1985.0	0	SC	0	2.0209	0	34.6126	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1986.0	0	SC	0	2.0190	0	34.6129	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1987.0	0	SC	0	2.0193	0	34.6130	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1988.0	0	SC	0	2.0195	0	34.6129	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1989.0	0	SC	0	2.0196	0	34.6129	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1990.0	0	SC	0	2.0195	0	34.6130	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1991.0	0	SC	0	2.0178	0	34.6131	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1992.0	0	SC	0	2.0161	0	34.6134	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1993.0	0	SC	0	2.0147	0	34.6136	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1994.0	0	SC	0	2.0147	0	34.6135	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1995.0	0	SC	0	2.0144	0	34.6137	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1996.0	0	SC	0	2.0142	0	34.6138	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1997.0	0	SC	0	2.0142	0	34.6137	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1998.0	0	SC	0	2.0144	0	34.6137	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1999.0	0	SC	0	2.0142	0	34.6137	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2000.0	0	SC	0	2.0142	0	34.6137	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2001.0	0	SC	0	2.0142	0	34.6137	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2002.0	0	SC	0	2.0144	0	34.6138	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2003.0	0	SC	0	2.0142	0	34.6137	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2004.0	0	SC	0	2.0144	0	34.6138	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2005.0	0	SC	0	2.0144	0	34.6139	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2006.0	0	SC	0	2.0136	0	34.6140	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2007.0	0	SC	0	2.0121	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2008.0	0	SC	0	2.0121	0	34.6140	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2009.0	0	SC	0	2.0117	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2010.0	0	SC	0	2.0121	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2011.0	0	SC	0	2.0125	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2012.0	0	SC	0	2.0123	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2013.0	0	SC	0	2.0122	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2014.0	0	SC	0	2.0122	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2015.0	0	SC	0	2.0121	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2016.0	0	SC	0	2.0120	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2017.0	0	SC	0	2.0119	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2018.0	0	SC	0	2.0116	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2019.0	0	SC	0	2.0114	0	34.6143	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2020.0	0	SC	0	2.0089	0	34.6145	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2021.0	0	SC	0	2.0075	0	34.6147	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2022.0	0	SC	0	2.0061	0	34.6149	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2023.0	0	SC	0	2.0051	0	34.6151	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2024.0	0	SC	0	2.0037	0	34.6152	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2025.0	0	SC	0	2.0007	0	34.6154	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2026.0	0	SC	0	1.9989	0	34.6156	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2027.0	0	SC	0	1.9956	0	34.6162	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2028.0	0	SC	0	1.9947	0	34.6162	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2029.0	0	SC	0	1.9934	0	34.6163	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2030.0	0	SC	0	1.9936	0	34.6161	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2031.0	0	SC	0	1.9938	0	34.6165	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2032.0	0	SC	0	1.9938	0	34.6164	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2033.0	0	SC	0	1.9937	0	34.6164	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2.0	0	SC	0	22.1775		34.8226	
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	3.0	0	SC	0	22.1875	0	34.8474	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	4.0	0	SC	0	22.1862	0	34.8478	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	5.0	0	SC	0	22.1882	0	34.8474	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	6.0	0	SC	0	22.1817	0	34.8481	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	7.0	0	SC	0	22.1761	0	34.8482	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	8.0	0	SC	0	22.1812	0	34.8479	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	9.0	0	SC	0	22.1875	0	34.8474	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	10.0	0	SC	0	22.1855	0	34.8477	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	11.0	0	SC	0	22.1903	0	34.8483	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	12.0	0	SC	0	22.1899	0	34.8482	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	13.0	0	SC	0	22.1906	0	34.8483	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	14.0	0	SC	0	22.1912	0	34.8478	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	15.0	0	SC	0	22.1897	0	34.8485	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	16.0	0	SC	0	22.1904	0	34.8483	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	17.0	0	SC	0	22.1922	0	34.8481	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	18.0	0	SC	0	22.1919	0	34.8481	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	19.0	0	SC	0	22.1926	0	34.8481	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	20.0	0	SC	0	22.1938	0	34.8482	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	21.0	0	SC	0	22.1946	0	34.8478	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	22.0	0	SC	0	22.1948	0	34.8482	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	23.0	0	SC	0	22.1953	0	34.8479	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	24.0	0	SC	0	22.1936	0	34.8482	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	25.0	0	SC	0	22.1877	0	34.8481	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	26.0	0	SC	0	22.1888	0	34.8481	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	27.0	0	SC	0	22.1901	0	34.8479	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	28.0	0	SC	0	22.1873	0	34.8479	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	29.0	0	SC	0	22.1881	0	34.8479	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	30.0	0	SC	0	22.1855	0	34.8480	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	31.0	0	SC	0	22.1856	0	34.8481	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	32.0	0	SC	0	22.1845	0	34.8481	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	33.0	0	SC	0	22.1807	0	34.8484	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	34.0	0	SC	0	22.1825	0	34.8485	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	35.0	0	SC	0	22.1849	0	34.8494	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	36.0	0	SC	0	22.1842	0	34.8508	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	37.0	0	SC	0	22.1842	0	34.8510	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	38.0	0	SC	0	22.1759	0	34.8534	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	39.0	0	SC	0	22.1740	0	34.8543	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	40.0	0	SC	0	22.1751	0	34.8538	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	41.0	0	SC	0	22.1773	0	34.8533	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	42.0	0	SC	0	22.1685	0	34.8559	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	43.0	0	SC	0	22.1681	0	34.8559	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	44.0	0	SC	0	22.1701	0	34.8554	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	45.0	0	SC	0	22.1648	0	34.8567	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	46.0	0	SC	0	22.1581	0	34.8581	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	47.0	0	SC	0	22.1532	0	34.8590	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	48.0	0	SC	0	22.1415	0	34.8611	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	49.0	0	SC	0	22.1239	0	34.8649	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	50.0	0	SC	0	22.0770	0	34.8733	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	51.0	0	SC	0	22.0112	0	34.8840	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	52.0	0	SC	0	21.9798	0	34.8870	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	53.0	0	SC	0	21.9659	0	34.8884	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	54.0	0	SC	0	21.9650	0	34.8887	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	55.0	0	SC	0	21.9544	0	34.8896	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	56.0	0	SC	0	21.9212	0	34.8905	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	57.0	0	SC	0	21.9007	0	34.8908	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	58.0	0	SC	0	21.8790	0	34.8910	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	59.0	0	SC	0	21.8524	0	34.8905	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	60.0	0	SC	0	21.8186	0	34.8897	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	61.0	0	SC	0	21.7710	0	34.8892	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	62.0	0	SC	0	21.7313	0	34.8890	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	63.0	0	SC	0	21.7058	0	34.8889	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	64.0	0	SC	0	21.6879	0	34.8888	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	65.0	0	SC	0	21.6448	0	34.8884	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	66.0	0	SC	0	21.6043	0	34.8879	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	67.0	0	SC	0	21.5491	0	34.8876	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	68.0	0	SC	0	21.5188	0	34.8878	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	69.0	0	SC	0	21.5004	0	34.8879	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	70.0	0	SC	0	21.4927	0	34.8878	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	71.0	0	SC	0	21.4705	0	34.8874	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	72.0	0	SC	0	21.4368	0	34.8875	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	73.0	0	SC	0	21.3675	0	34.8883	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	74.0	0	SC	0	21.3413	0	34.8884	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	75.0	0	SC	0	21.3043	0	34.8880	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	76.0	0	SC	0	21.2847	0	34.8880	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	77.0	0	SC	0	21.2772	0	34.8881	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	78.0	0	SC	0	21.2692	0	34.8882	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	79.0	0	SC	0	21.2470	0	34.8879	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	80.0	0	SC	0	21.2243	0	34.8877	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	81.0	0	SC	0	21.2000	0	34.8875	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	82.0	0	SC	0	21.1716	0	34.8870	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	83.0	0	SC	0	21.1539	0	34.8867	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	84.0	0	SC	0	21.1205	0	34.8853	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	85.0	0	SC	0	21.0834	0	34.8842	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	86.0	0	SC	0	21.0308	0	34.8842	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	87.0	0	SC	0	21.0031	0	34.8834	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	88.0	0	SC	0	21.0008	0	34.8834	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	89.0	0	SC	0	21.0016	0	34.8844	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	90.0	0	SC	0	20.9956	0	34.8864	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	91.0	0	SC	0	20.9606	0	34.8870	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	92.0	0	SC	0	20.9483	0	34.8863	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	93.0	0	SC	0	20.9431	0	34.8855	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	94.0	0	SC	0	20.9409	0	34.8853	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	95.0	0	SC	0	20.9375	0	34.8852	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	96.0	0	SC	0	20.9360	0	34.8852	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	97.0	0	SC	0	20.9352	0	34.8852	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	98.0	0	SC	0	20.9340	0	34.8852	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	99.0	0	SC	0	20.9294	0	34.8853	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	100.0	0	SC	0	20.9233	0	34.8857	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	101.0	0	SC	0	20.9065	0	34.8834	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	102.0	0	SC	0	20.9028	0	34.8827	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	103.0	0	SC	0	20.8938	0	34.8828	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	104.0	0	SC	0	20.8894	0	34.8838	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	105.0	0	SC	0	20.8834	0	34.8858	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	106.0	0	SC	0	20.8760	0	34.8861	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	107.0	0	SC	0	20.8699	0	34.8868	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	108.0	0	SC	0	20.8699	0	34.8870	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	109.0	0	SC	0	20.8704	0	34.8873	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	110.0	0	SC	0	20.8705	0	34.8872	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	111.0	0	SC	0	20.8712	0	34.8874	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	112.0	0	SC	0	20.8714	0	34.8873	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	113.0	0	SC	0	20.8686	0	34.8883	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	114.0	0	SC	0	20.8664	0	34.8890	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	115.0	0	SC	0	20.8649	0	34.8895	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	116.0	0	SC	0	20.8627	0	34.8898	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	117.0	0	SC	0	20.8490	0	34.8914	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	118.0	0	SC	0	20.8458	0	34.8915	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	119.0	0	SC	0	20.8423	0	34.8914	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	120.0	0	SC	0	20.8377	0	34.8912	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	121.0	0	SC	0	20.8300	0	34.8914	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	122.0	0	SC	0	20.8197	0	34.8914	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	123.0	0	SC	0	20.8159	0	34.8912	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	124.0	0	SC	0	20.8087	0	34.8913	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	125.0	0	SC	0	20.7983	0	34.8912	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	126.0	0	SC	0	20.7659	0	34.8939	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	127.0	0	SC	0	20.7570	0	34.8952	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	128.0	0	SC	0	20.7565	0	34.8952	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	129.0	0	SC	0	20.7562	0	34.8954	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	130.0	0	SC	0	20.7534	0	34.8960	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	131.0	0	SC	0	20.7473	0	34.8971	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	132.0	0	SC	0	20.7467	0	34.8973	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	133.0	0	SC	0	20.7472	0	34.8975	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	134.0	0	SC	0	20.7513	0	34.9003	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	135.0	0	SC	0	20.7562	0	34.9033	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	136.0	0	SC	0	20.7615	0	34.9061	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	137.0	0	SC	0	20.7684	0	34.9095	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	138.0	0	SC	0	20.7693	0	34.9114	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	139.0	0	SC	0	20.7416	0	34.9035	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	140.0	0	SC	0	20.7246	0	34.9005	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	141.0	0	SC	0	20.7186	0	34.8997	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	142.0	0	SC	0	20.7132	0	34.9018	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	143.0	0	SC	0	20.7066	0	34.9031	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	144.0	0	SC	0	20.6918	0	34.9097	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	145.0	0	SC	0	20.6568	0	34.9132	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	146.0	0	SC	0	20.6306	0	34.9150	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	147.0	0	SC	0	20.6025	0	34.9136	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	148.0	0	SC	0	20.5602	0	34.9092	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	149.0	0	SC	0	20.5507	0	34.9076	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	150.0	0	SC	0	20.5457	0	34.9072	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	151.0	0	SC	0	20.5408	0	34.9067	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	152.0	0	SC	0	20.5287	0	34.9058	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	153.0	0	SC	0	20.4959	0	34.9056	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	154.0	0	SC	0	20.4868	0	34.9075	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	155.0	0	SC	0	20.4728	0	34.9094	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	156.0	0	SC	0	20.4315	0	34.9051	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	157.0	0	SC	0	20.4057	0	34.9029	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	158.0	0	SC	0	20.3735	0	34.9050	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	159.0	0	SC	0	20.3176	0	34.8999	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	160.0	0	SC	0	20.2493	0	34.8943	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	161.0	0	SC	0	20.2155	0	34.8930	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	162.0	0	SC	0	20.2048	0	34.8930	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	163.0	0	SC	0	20.1940	0	34.8928	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	164.0	0	SC	0	20.1457	0	34.8929	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	165.0	0	SC	0	20.1236	0	34.8943	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	166.0	0	SC	0	20.1143	0	34.8947	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	167.0	0	SC	0	20.0751	0	34.8941	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	168.0	0	SC	0	19.9888	0	34.8914	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	169.0	0	SC	0	19.9562	0	34.8903	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	170.0	0	SC	0	19.8939	0	34.8867	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	171.0	0	SC	0	19.7747	0	34.8831	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	172.0	0	SC	0	19.7165	0	34.8817	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	173.0	0	SC	0	19.7047	0	34.8806	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	174.0	0	SC	0	19.6569	0	34.8766	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	175.0	0	SC	0	19.6132	0	34.8744	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	176.0	0	SC	0	19.5525	0	34.8716	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	177.0	0	SC	0	19.4717	0	34.8663	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	178.0	0	SC	0	19.3388	0	34.8631	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	179.0	0	SC	0	19.3215	0	34.8639	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	180.0	0	SC	0	19.3045	0	34.8638	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	181.0	0	SC	0	19.2886	0	34.8636	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	182.0	0	SC	0	19.2513	0	34.8629	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	183.0	0	SC	0	19.2223	0	34.8618	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	184.0	0	SC	0	19.2006	0	34.8606	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	185.0	0	SC	0	19.1765	0	34.8594	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	186.0	0	SC	0	19.1559	0	34.8590	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	187.0	0	SC	0	19.1435	0	34.8588	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	188.0	0	SC	0	19.1168	0	34.8577	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	189.0	0	SC	0	19.0851	0	34.8562	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	190.0	0	SC	0	19.0379	0	34.8537	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	191.0	0	SC	0	19.0130	0	34.8524	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	192.0	0	SC	0	19.0050	0	34.8517	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	193.0	0	SC	0	18.9937	0	34.8508	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	194.0	0	SC	0	18.9634	0	34.8503	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	195.0	0	SC	0	18.9395	0	34.8489	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	196.0	0	SC	0	18.9133	0	34.8474	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	197.0	0	SC	0	18.8413	0	34.8437	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	198.0	0	SC	0	18.7921	0	34.8416	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	199.0	0	SC	0	18.7828	0	34.8400	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	200.0	0	SC	0	18.7737	0	34.8397	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	201.0	0	SC	0	18.7364	0	34.8382	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	202.0	0	SC	0	18.7069	0	34.8370	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	203.0	0	SC	0	18.6764	0	34.8349	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	204.0	0	SC	0	18.6118	0	34.8320	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	205.0	0	SC	0	18.5989	0	34.8314	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	206.0	0	SC	0	18.5399	0	34.8282	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	207.0	0	SC	0	18.4695	0	34.8253	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	208.0	0	SC	0	18.4249	0	34.8227	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	209.0	0	SC	0	18.4067	0	34.8225	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	210.0	0	SC	0	18.3914	0	34.8218	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	211.0	0	SC	0	18.3647	0	34.8207	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	212.0	0	SC	0	18.3194	0	34.8185	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	213.0	0	SC	0	18.2875	0	34.8171	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	214.0	0	SC	0	18.2575	0	34.8156	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	215.0	0	SC	0	18.2446	0	34.8151	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	216.0	0	SC	0	18.2227	0	34.8142	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	217.0	0	SC	0	18.1955	0	34.8131	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	218.0	0	SC	0	18.1736	0	34.8123	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	219.0	0	SC	0	18.1565	0	34.8115	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	220.0	0	SC	0	18.1527	0	34.8114	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	221.0	0	SC	0	18.1461	0	34.8112	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	222.0	0	SC	0	18.1415	0	34.8111	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	223.0	0	SC	0	18.1351	0	34.8108	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	224.0	0	SC	0	18.1223	0	34.8104	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	225.0	0	SC	0	18.1086	0	34.8096	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	226.0	0	SC	0	18.0909	0	34.8088	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	227.0	0	SC	0	18.0450	0	34.8063	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	228.0	0	SC	0	18.0003	0	34.8040	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	229.0	0	SC	0	17.9812	0	34.8029	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	230.0	0	SC	0	17.9668	0	34.8019	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	231.0	0	SC	0	17.9506	0	34.8011	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	232.0	0	SC	0	17.9234	0	34.7996	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	233.0	0	SC	0	17.9119	0	34.7991	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	234.0	0	SC	0	17.9074	0	34.7989	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	235.0	0	SC	0	17.9054	0	34.7990	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	236.0	0	SC	0	17.9038	0	34.7990	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	237.0	0	SC	0	17.8899	0	34.7984	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	238.0	0	SC	0	17.8723	0	34.7976	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	239.0	0	SC	0	17.8603	0	34.7968	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	240.0	0	SC	0	17.8533	0	34.7965	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	241.0	0	SC	0	17.8324	0	34.7952	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	242.0	0	SC	0	17.8225	0	34.7950	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	243.0	0	SC	0	17.8025	0	34.7939	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	244.0	0	SC	0	17.7734	0	34.7924	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	245.0	0	SC	0	17.7491	0	34.7906	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	246.0	0	SC	0	17.6557	0	34.7852	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	247.0	0	SC	0	17.5509	0	34.7797	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	248.0	0	SC	0	17.5104	0	34.7777	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	249.0	0	SC	0	17.4990	0	34.7774	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	250.0	0	SC	0	17.4901	0	34.7772	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	251.0	0	SC	0	17.4855	0	34.7772	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	252.0	0	SC	0	17.4819	0	34.7772	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	253.0	0	SC	0	17.4750	0	34.7771	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	254.0	0	SC	0	17.4586	0	34.7767	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	255.0	0	SC	0	17.4377	0	34.7764	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	256.0	0	SC	0	17.4042	0	34.7752	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	257.0	0	SC	0	17.3777	0	34.7744	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	258.0	0	SC	0	17.3531	0	34.7736	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	259.0	0	SC	0	17.3456	0	34.7732	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	260.0	0	SC	0	17.3360	0	34.7731	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	261.0	0	SC	0	17.3321	0	34.7729	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	262.0	0	SC	0	17.3261	0	34.7725	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	263.0	0	SC	0	17.3204	0	34.7725	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	264.0	0	SC	0	17.3072	0	34.7719	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	265.0	0	SC	0	17.2887	0	34.7712	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	266.0	0	SC	0	17.2890	0	34.7710	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	267.0	0	SC	0	17.2860	0	34.7710	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	268.0	0	SC	0	17.2656	0	34.7702	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	269.0	0	SC	0	17.2525	0	34.7697	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	270.0	0	SC	0	17.2408	0	34.7695	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	271.0	0	SC	0	17.2392	0	34.7695	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	272.0	0	SC	0	17.2367	0	34.7695	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	273.0	0	SC	0	17.2391	0	34.7697	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	274.0	0	SC	0	17.2347	0	34.7695	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	275.0	0	SC	0	17.2306	0	34.7695	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	276.0	0	SC	0	17.2075	0	34.7691	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	277.0	0	SC	0	17.2032	0	34.7689	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	278.0	0	SC	0	17.2021	0	34.7688	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	279.0	0	SC	0	17.2052	0	34.7690	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	280.0	0	SC	0	17.2042	0	34.7690	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	281.0	0	SC	0	17.1978	0	34.7688	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	282.0	0	SC	0	17.1799	0	34.7686	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	283.0	0	SC	0	17.1715	0	34.7680	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	284.0	0	SC	0	17.1355	0	34.7663	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	285.0	0	SC	0	17.1246	0	34.7657	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	286.0	0	SC	0	17.1126	0	34.7649	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	287.0	0	SC	0	17.0855	0	34.7633	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	288.0	0	SC	0	17.0636	0	34.7613	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	289.0	0	SC	0	17.0260	0	34.7584	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	290.0	0	SC	0	16.9913	0	34.7554	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	291.0	0	SC	0	16.9086	0	34.7486	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	292.0	0	SC	0	16.8478	0	34.7435	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	293.0	0	SC	0	16.8426	0	34.7428	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	294.0	0	SC	0	16.8333	0	34.7419	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	295.0	0	SC	0	16.8232	0	34.7413	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	296.0	0	SC	0	16.8024	0	34.7395	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	297.0	0	SC	0	16.7571	0	34.7353	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	298.0	0	SC	0	16.7261	0	34.7331	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	299.0	0	SC	0	16.7180	0	34.7324	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	300.0	0	SC	0	16.7049	0	34.7314	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	301.0	0	SC	0	16.6919	0	34.7305	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	302.0	0	SC	0	16.6871	0	34.7301	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	303.0	0	SC	0	16.6855	0	34.7301	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	304.0	0	SC	0	16.6812	0	34.7299	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	305.0	0	SC	0	16.6731	0	34.7294	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	306.0	0	SC	0	16.6682	0	34.7292	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	307.0	0	SC	0	16.6631	0	34.7288	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	308.0	0	SC	0	16.6591	0	34.7286	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	309.0	0	SC	0	16.6458	0	34.7278	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	310.0	0	SC	0	16.6300	0	34.7265	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	311.0	0	SC	0	16.6107	0	34.7250	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	312.0	0	SC	0	16.5982	0	34.7242	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	313.0	0	SC	0	16.5869	0	34.7237	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	314.0	0	SC	0	16.5615	0	34.7212	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	315.0	0	SC	0	16.5433	0	34.7192	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	316.0	0	SC	0	16.5255	0	34.7172	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	317.0	0	SC	0	16.4996	0	34.7144	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	318.0	0	SC	0	16.4833	0	34.7132	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	319.0	0	SC	0	16.4797	0	34.7128	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	320.0	0	SC	0	16.4717	0	34.7121	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	321.0	0	SC	0	16.4518	0	34.7100	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	322.0	0	SC	0	16.4342	0	34.7083	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	323.0	0	SC	0	16.4160	0	34.7062	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	324.0	0	SC	0	16.3991	0	34.7046	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	325.0	0	SC	0	16.3758	0	34.7021	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	326.0	0	SC	0	16.3322	0	34.6982	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	327.0	0	SC	0	16.3024	0	34.6955	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	328.0	0	SC	0	16.2870	0	34.6939	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	329.0	0	SC	0	16.2736	0	34.6926	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	330.0	0	SC	0	16.2464	0	34.6899	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	331.0	0	SC	0	16.2276	0	34.6882	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	332.0	0	SC	0	16.2088	0	34.6865	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	333.0	0	SC	0	16.1964	0	34.6854	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	334.0	0	SC	0	16.1774	0	34.6837	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	335.0	0	SC	0	16.1428	0	34.6803	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	336.0	0	SC	0	16.0998	0	34.6769	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	337.0	0	SC	0	16.0910	0	34.6762	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	338.0	0	SC	0	16.0872	0	34.6757	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	339.0	0	SC	0	16.0855	0	34.6756	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	340.0	0	SC	0	16.0762	0	34.6748	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	341.0	0	SC	0	16.0364	0	34.6719	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	342.0	0	SC	0	16.0049	0	34.6696	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	343.0	0	SC	0	15.9697	0	34.6668	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	344.0	0	SC	0	15.9359	0	34.6640	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	345.0	0	SC	0	15.8922	0	34.6608	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	346.0	0	SC	0	15.8340	0	34.6560	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	347.0	0	SC	0	15.7325	0	34.6475	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	348.0	0	SC	0	15.6732	0	34.6425	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	349.0	0	SC	0	15.6619	0	34.6414	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	350.0	0	SC	0	15.6469	0	34.6405	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	351.0	0	SC	0	15.6389	0	34.6400	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	352.0	0	SC	0	15.6209	0	34.6387	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	353.0	0	SC	0	15.5942	0	34.6374	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	354.0	0	SC	0	15.5825	0	34.6367	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	355.0	0	SC	0	15.5509	0	34.6338	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	356.0	0	SC	0	15.5251	0	34.6315	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	357.0	0	SC	0	15.4958	0	34.6285	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	358.0	0	SC	0	15.4814	0	34.6274	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	359.0	0	SC	0	15.4668	0	34.6265	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	360.0	0	SC	0	15.4605	0	34.6268	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	361.0	0	SC	0	15.4515	0	34.6267	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	362.0	0	SC	0	15.4229	0	34.6250	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	363.0	0	SC	0	15.3922	0	34.6227	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	364.0	0	SC	0	15.3594	0	34.6201	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	365.0	0	SC	0	15.3543	0	34.6198	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	366.0	0	SC	0	15.3239	0	34.6156	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	367.0	0	SC	0	15.3022	0	34.6130	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	368.0	0	SC	0	15.2719	0	34.6091	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	369.0	0	SC	0	15.2408	0	34.6051	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	370.0	0	SC	0	15.1968	0	34.6011	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	371.0	0	SC	0	15.1602	0	34.5992	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	372.0	0	SC	0	15.1412	0	34.5981	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	373.0	0	SC	0	15.0707	0	34.5930	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	374.0	0	SC	0	14.9533	0	34.5845	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	375.0	0	SC	0	14.9164	0	34.5804	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	376.0	0	SC	0	14.8910	0	34.5767	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	377.0	0	SC	0	14.8425	0	34.5700	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	378.0	0	SC	0	14.8008	0	34.5655	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	379.0	0	SC	0	14.7568	0	34.5618	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	380.0	0	SC	0	14.7366	0	34.5605	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	381.0	0	SC	0	14.7247	0	34.5602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	382.0	0	SC	0	14.7159	0	34.5593	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	383.0	0	SC	0	14.7103	0	34.5593	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	384.0	0	SC	0	14.7073	0	34.5591	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	385.0	0	SC	0	14.7043	0	34.5591	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	386.0	0	SC	0	14.6905	0	34.5590	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	387.0	0	SC	0	14.6720	0	34.5574	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	388.0	0	SC	0	14.6495	0	34.5556	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	389.0	0	SC	0	14.6313	0	34.5546	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	390.0	0	SC	0	14.6224	0	34.5538	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	391.0	0	SC	0	14.6106	0	34.5527	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	392.0	0	SC	0	14.5950	0	34.5515	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	393.0	0	SC	0	14.5758	0	34.5497	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	394.0	0	SC	0	14.5435	0	34.5478	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	395.0	0	SC	0	14.5219	0	34.5465	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	396.0	0	SC	0	14.5075	0	34.5453	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	397.0	0	SC	0	14.4851	0	34.5438	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	398.0	0	SC	0	14.4776	0	34.5431	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	399.0	0	SC	0	14.4539	0	34.5411	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	400.0	0	SC	0	14.4363	0	34.5399	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	401.0	0	SC	0	14.4007	0	34.5372	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	402.0	0	SC	0	14.3468	0	34.5341	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	403.0	0	SC	0	14.3008	0	34.5316	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	404.0	0	SC	0	14.2511	0	34.5286	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	405.0	0	SC	0	14.1686	0	34.5239	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	406.0	0	SC	0	14.1542	0	34.5229	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	407.0	0	SC	0	14.1523	0	34.5227	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	408.0	0	SC	0	14.1528	0	34.5229	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	409.0	0	SC	0	14.1388	0	34.5219	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	410.0	0	SC	0	14.1301	0	34.5218	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	411.0	0	SC	0	14.1220	0	34.5212	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	412.0	0	SC	0	14.1180	0	34.5216	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	413.0	0	SC	0	14.1187	0	34.5224	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	414.0	0	SC	0	14.0914	0	34.5216	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	415.0	0	SC	0	14.0412	0	34.5194	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	416.0	0	SC	0	14.0080	0	34.5174	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	417.0	0	SC	0	13.9969	0	34.5165	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	418.0	0	SC	0	13.9736	0	34.5152	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	419.0	0	SC	0	13.8626	0	34.5085	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	420.0	0	SC	0	13.8176	0	34.5055	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	421.0	0	SC	0	13.7966	0	34.5047	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	422.0	0	SC	0	13.7860	0	34.5043	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	423.0	0	SC	0	13.7862	0	34.5048	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	424.0	0	SC	0	13.7837	0	34.5049	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	425.0	0	SC	0	13.7674	0	34.5042	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	426.0	0	SC	0	13.7538	0	34.5038	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	427.0	0	SC	0	13.7457	0	34.5034	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	428.0	0	SC	0	13.7431	0	34.5036	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	429.0	0	SC	0	13.7378	0	34.5033	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	430.0	0	SC	0	13.7137	0	34.5023	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	431.0	0	SC	0	13.6899	0	34.5012	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	432.0	0	SC	0	13.6768	0	34.5003	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	433.0	0	SC	0	13.6570	0	34.4991	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	434.0	0	SC	0	13.6323	0	34.4973	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	435.0	0	SC	0	13.6025	0	34.4953	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	436.0	0	SC	0	13.5864	0	34.4938	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	437.0	0	SC	0	13.5472	0	34.4911	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	438.0	0	SC	0	13.5021	0	34.4883	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	439.0	0	SC	0	13.4873	0	34.4872	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	440.0	0	SC	0	13.4386	0	34.4838	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	441.0	0	SC	0	13.4241	0	34.4835	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	442.0	0	SC	0	13.4210	0	34.4836	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	443.0	0	SC	0	13.4178	0	34.4833	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	444.0	0	SC	0	13.4151	0	34.4833	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	445.0	0	SC	0	13.4103	0	34.4831	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	446.0	0	SC	0	13.4058	0	34.4827	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	447.0	0	SC	0	13.4007	0	34.4824	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	448.0	0	SC	0	13.3969	0	34.4823	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	449.0	0	SC	0	13.3851	0	34.4812	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	450.0	0	SC	0	13.3419	0	34.4783	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	451.0	0	SC	0	13.3130	0	34.4758	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	452.0	0	SC	0	13.2373	0	34.4709	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	453.0	0	SC	0	13.1902	0	34.4689	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	454.0	0	SC	0	13.1834	0	34.4680	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	455.0	0	SC	0	13.1744	0	34.4672	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	456.0	0	SC	0	13.1599	0	34.4658	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	457.0	0	SC	0	13.1091	0	34.4617	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	458.0	0	SC	0	13.0259	0	34.4585	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	459.0	0	SC	0	12.9862	0	34.4569	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	460.0	0	SC	0	12.9434	0	34.4524	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	461.0	0	SC	0	12.7840	0	34.4423	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	462.0	0	SC	0	12.7272	0	34.4383	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	463.0	0	SC	0	12.7005	0	34.4365	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	464.0	0	SC	0	12.6866	0	34.4356	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	465.0	0	SC	0	12.6598	0	34.4340	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	466.0	0	SC	0	12.6320	0	34.4321	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	467.0	0	SC	0	12.6087	0	34.4305	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	468.0	0	SC	0	12.5597	0	34.4262	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	469.0	0	SC	0	12.5069	0	34.4216	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	470.0	0	SC	0	12.4827	0	34.4198	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	471.0	0	SC	0	12.4383	0	34.4176	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	472.0	0	SC	0	12.3775	0	34.4103	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	473.0	0	SC	0	12.3518	0	34.4074	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	474.0	0	SC	0	12.2958	0	34.4029	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	475.0	0	SC	0	12.2722	0	34.4007	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	476.0	0	SC	0	12.2543	0	34.3989	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	477.0	0	SC	0	12.2438	0	34.3985	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	478.0	0	SC	0	12.2364	0	34.3986	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	479.0	0	SC	0	12.2285	0	34.3987	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	480.0	0	SC	0	12.2105	0	34.3974	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	481.0	0	SC	0	12.0557	0	34.3834	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	482.0	0	SC	0	11.8704	0	34.3680	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	483.0	0	SC	0	11.8460	0	34.3639	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	484.0	0	SC	0	11.8343	0	34.3634	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	485.0	0	SC	0	11.7889	0	34.3600	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	486.0	0	SC	0	11.7393	0	34.3570	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	487.0	0	SC	0	11.6829	0	34.3545	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	488.0	0	SC	0	11.6307	0	34.3504	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	489.0	0	SC	0	11.5993	0	34.3485	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	490.0	0	SC	0	11.5682	0	34.3469	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	491.0	0	SC	0	11.5444	0	34.3459	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	492.0	0	SC	0	11.4954	0	34.3434	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	493.0	0	SC	0	11.4574	0	34.3402	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	494.0	0	SC	0	11.4166	0	34.3371	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	495.0	0	SC	0	11.3963	0	34.3355	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	496.0	0	SC	0	11.3421	0	34.3311	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	497.0	0	SC	0	11.2083	0	34.3209	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	498.0	0	SC	0	11.1404	0	34.3153	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	499.0	0	SC	0	11.1104	0	34.3131	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	500.0	0	SC	0	11.0865	0	34.3113	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	501.0	0	SC	0	11.0688	0	34.3101	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	502.0	0	SC	0	11.0295	0	34.3065	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	503.0	0	SC	0	10.9768	0	34.3029	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	504.0	0	SC	0	10.9500	0	34.3016	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	505.0	0	SC	0	10.9245	0	34.3005	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	506.0	0	SC	0	10.8983	0	34.2995	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	507.0	0	SC	0	10.8943	0	34.3000	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	508.0	0	SC	0	10.8907	0	34.3001	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	509.0	0	SC	0	10.8733	0	34.2995	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	510.0	0	SC	0	10.8471	0	34.2982	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	511.0	0	SC	0	10.8410	0	34.2981	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	512.0	0	SC	0	10.8375	0	34.2982	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	513.0	0	SC	0	10.8130	0	34.2973	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	514.0	0	SC	0	10.7837	0	34.2966	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	515.0	0	SC	0	10.7683	0	34.2959	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	516.0	0	SC	0	10.7402	0	34.2951	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	517.0	0	SC	0	10.7261	0	34.2951	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	518.0	0	SC	0	10.7101	0	34.2950	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	519.0	0	SC	0	10.6903	0	34.2942	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	520.0	0	SC	0	10.6792	0	34.2938	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	521.0	0	SC	0	10.6207	0	34.2901	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	522.0	0	SC	0	10.5559	0	34.2881	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	523.0	0	SC	0	10.5313	0	34.2874	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	524.0	0	SC	0	10.5102	0	34.2867	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	525.0	0	SC	0	10.5060	0	34.2867	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	526.0	0	SC	0	10.4823	0	34.2860	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	527.0	0	SC	0	10.4549	0	34.2840	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	528.0	0	SC	0	10.4214	0	34.2819	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	529.0	0	SC	0	10.4157	0	34.2824	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	530.0	0	SC	0	10.4073	0	34.2822	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	531.0	0	SC	0	10.3917	0	34.2814	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	532.0	0	SC	0	10.3745	0	34.2801	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	533.0	0	SC	0	10.3060	0	34.2752	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	534.0	0	SC	0	10.2607	0	34.2732	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	535.0	0	SC	0	10.2517	0	34.2724	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	536.0	0	SC	0	10.2327	0	34.2710	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	537.0	0	SC	0	10.2215	0	34.2704	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	538.0	0	SC	0	10.2206	0	34.2706	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	539.0	0	SC	0	10.2207	0	34.2706	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	540.0	0	SC	0	10.2181	0	34.2706	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	541.0	0	SC	0	10.2051	0	34.2699	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	542.0	0	SC	0	10.1927	0	34.2691	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	543.0	0	SC	0	10.1632	0	34.2670	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	544.0	0	SC	0	10.1390	0	34.2654	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	545.0	0	SC	0	10.1034	0	34.2638	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	546.0	0	SC	0	10.0827	0	34.2627	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	547.0	0	SC	0	10.0560	0	34.2612	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	548.0	0	SC	0	10.0496	0	34.2608	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	549.0	0	SC	0	10.0388	0	34.2602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	550.0	0	SC	0	10.0329	0	34.2600	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	551.0	0	SC	0	10.0214	0	34.2595	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	552.0	0	SC	0	9.9960	0	34.2578	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	553.0	0	SC	0	9.9421	0	34.2539	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	554.0	0	SC	0	9.8851	0	34.2493	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	555.0	0	SC	0	9.8521	0	34.2466	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	556.0	0	SC	0	9.8212	0	34.2442	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	557.0	0	SC	0	9.7914	0	34.2419	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	558.0	0	SC	0	9.7718	0	34.2405	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	559.0	0	SC	0	9.7556	0	34.2395	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	560.0	0	SC	0	9.7392	0	34.2385	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	561.0	0	SC	0	9.7160	0	34.2372	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	562.0	0	SC	0	9.6842	0	34.2355	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	563.0	0	SC	0	9.6610	0	34.2341	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	564.0	0	SC	0	9.6171	0	34.2320	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	565.0	0	SC	0	9.5660	0	34.2286	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	566.0	0	SC	0	9.5169	0	34.2264	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	567.0	0	SC	0	9.5033	0	34.2254	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	568.0	0	SC	0	9.4881	0	34.2247	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	569.0	0	SC	0	9.4776	0	34.2242	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	570.0	0	SC	0	9.4673	0	34.2235	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	571.0	0	SC	0	9.4476	0	34.2222	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	572.0	0	SC	0	9.4402	0	34.2219	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	573.0	0	SC	0	9.4341	0	34.2221	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	574.0	0	SC	0	9.4238	0	34.2216	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	575.0	0	SC	0	9.4010	0	34.2202	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	576.0	0	SC	0	9.3584	0	34.2174	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	577.0	0	SC	0	9.3142	0	34.2154	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	578.0	0	SC	0	9.2945	0	34.2143	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	579.0	0	SC	0	9.2783	0	34.2131	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	580.0	0	SC	0	9.2711	0	34.2129	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	581.0	0	SC	0	9.2618	0	34.2126	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	582.0	0	SC	0	9.2486	0	34.2115	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	583.0	0	SC	0	9.2121	0	34.2084	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	584.0	0	SC	0	9.1925	0	34.2072	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	585.0	0	SC	0	9.1583	0	34.2051	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	586.0	0	SC	0	9.1067	0	34.2027	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	587.0	0	SC	0	9.1008	0	34.2024	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	588.0	0	SC	0	9.0977	0	34.2025	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	589.0	0	SC	0	9.0919	0	34.2024	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	590.0	0	SC	0	9.0893	0	34.2025	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	591.0	0	SC	0	9.0794	0	34.2023	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	592.0	0	SC	0	9.0274	0	34.2006	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	593.0	0	SC	0	8.9082	0	34.1930	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	594.0	0	SC	0	8.7935	0	34.1863	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	595.0	0	SC	0	8.7745	0	34.1845	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	596.0	0	SC	0	8.7709	0	34.1845	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	597.0	0	SC	0	8.7439	0	34.1837	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	598.0	0	SC	0	8.7293	0	34.1833	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	599.0	0	SC	0	8.7080	0	34.1828	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	600.0	0	SC	0	8.6906	0	34.1826	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	601.0	0	SC	0	8.6616	0	34.1823	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	602.0	0	SC	0	8.6001	0	34.1801	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	603.0	0	SC	0	8.5685	0	34.1793	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	604.0	0	SC	0	8.5470	0	34.1788	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	605.0	0	SC	0	8.5310	0	34.1781	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	606.0	0	SC	0	8.5073	0	34.1775	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	607.0	0	SC	0	8.4900	0	34.1769	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	608.0	0	SC	0	8.4498	0	34.1756	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	609.0	0	SC	0	8.4316	0	34.1754	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	610.0	0	SC	0	8.4201	0	34.1751	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	611.0	0	SC	0	8.4128	0	34.1755	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	612.0	0	SC	0	8.4103	0	34.1757	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	613.0	0	SC	0	8.4029	0	34.1756	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	614.0	0	SC	0	8.3940	0	34.1753	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	615.0	0	SC	0	8.3800	0	34.1749	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	616.0	0	SC	0	8.3512	0	34.1739	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	617.0	0	SC	0	8.2891	0	34.1725	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	618.0	0	SC	0	8.2254	0	34.1710	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	619.0	0	SC	0	8.1842	0	34.1702	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	620.0	0	SC	0	8.1501	0	34.1693	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	621.0	0	SC	0	8.1271	0	34.1689	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	622.0	0	SC	0	8.1163	0	34.1689	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	623.0	0	SC	0	8.1139	0	34.1689	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	624.0	0	SC	0	8.1124	0	34.1691	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	625.0	0	SC	0	8.1049	0	34.1694	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	626.0	0	SC	0	8.0978	0	34.1695	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	627.0	0	SC	0	8.0875	0	34.1696	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	628.0	0	SC	0	8.0763	0	34.1695	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	629.0	0	SC	0	8.0598	0	34.1691	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	630.0	0	SC	0	8.0321	0	34.1689	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	631.0	0	SC	0	8.0103	0	34.1688	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	632.0	0	SC	0	8.0078	0	34.1687	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	633.0	0	SC	0	7.9912	0	34.1688	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	634.0	0	SC	0	7.9687	0	34.1685	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	635.0	0	SC	0	7.9432	0	34.1680	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	636.0	0	SC	0	7.9369	0	34.1678	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	637.0	0	SC	0	7.9291	0	34.1677	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	638.0	0	SC	0	7.8982	0	34.1678	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	639.0	0	SC	0	7.8832	0	34.1673	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	640.0	0	SC	0	7.8669	0	34.1666	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	641.0	0	SC	0	7.8498	0	34.1664	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	642.0	0	SC	0	7.8459	0	34.1665	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	643.0	0	SC	0	7.8432	0	34.1667	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	644.0	0	SC	0	7.8367	0	34.1667	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	645.0	0	SC	0	7.8237	0	34.1664	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	646.0	0	SC	0	7.8058	0	34.1662	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	647.0	0	SC	0	7.7607	0	34.1643	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	648.0	0	SC	0	7.7272	0	34.1627	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	649.0	0	SC	0	7.7161	0	34.1621	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	650.0	0	SC	0	7.6762	0	34.1619	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	651.0	0	SC	0	7.6590	0	34.1620	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	652.0	0	SC	0	7.6542	0	34.1619	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	653.0	0	SC	0	7.6503	0	34.1620	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	654.0	0	SC	0	7.6405	0	34.1619	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	655.0	0	SC	0	7.6197	0	34.1624	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	656.0	0	SC	0	7.6104	0	34.1626	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	657.0	0	SC	0	7.6053	0	34.1625	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	658.0	0	SC	0	7.5983	0	34.1628	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	659.0	0	SC	0	7.5950	0	34.1628	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	660.0	0	SC	0	7.5929	0	34.1629	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	661.0	0	SC	0	7.5921	0	34.1629	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	662.0	0	SC	0	7.5919	0	34.1629	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	663.0	0	SC	0	7.5886	0	34.1632	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	664.0	0	SC	0	7.5848	0	34.1634	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	665.0	0	SC	0	7.5825	0	34.1634	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	666.0	0	SC	0	7.5800	0	34.1634	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	667.0	0	SC	0	7.5757	0	34.1634	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	668.0	0	SC	0	7.5596	0	34.1632	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	669.0	0	SC	0	7.5326	0	34.1634	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	670.0	0	SC	0	7.5259	0	34.1632	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	671.0	0	SC	0	7.5225	0	34.1631	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	672.0	0	SC	0	7.5160	0	34.1632	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	673.0	0	SC	0	7.4908	0	34.1629	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	674.0	0	SC	0	7.4800	0	34.1628	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	675.0	0	SC	0	7.4779	0	34.1626	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	676.0	0	SC	0	7.4779	0	34.1626	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	677.0	0	SC	0	7.4767	0	34.1625	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	678.0	0	SC	0	7.4742	0	34.1625	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	679.0	0	SC	0	7.4661	0	34.1625	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	680.0	0	SC	0	7.4417	0	34.1624	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	681.0	0	SC	0	7.4384	0	34.1622	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	682.0	0	SC	0	7.4355	0	34.1623	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	683.0	0	SC	0	7.4186	0	34.1620	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	684.0	0	SC	0	7.3637	0	34.1612	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	685.0	0	SC	0	7.3355	0	34.1602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	686.0	0	SC	0	7.3276	0	34.1597	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	687.0	0	SC	0	7.3107	0	34.1593	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	688.0	0	SC	0	7.2832	0	34.1591	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	689.0	0	SC	0	7.2633	0	34.1596	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	690.0	0	SC	0	7.2538	0	34.1596	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	691.0	0	SC	0	7.2498	0	34.1594	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	692.0	0	SC	0	7.2463	0	34.1596	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	693.0	0	SC	0	7.2432	0	34.1597	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	694.0	0	SC	0	7.2415	0	34.1597	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	695.0	0	SC	0	7.2322	0	34.1597	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	696.0	0	SC	0	7.2184	0	34.1594	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	697.0	0	SC	0	7.2132	0	34.1592	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	698.0	0	SC	0	7.2053	0	34.1588	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	699.0	0	SC	0	7.2040	0	34.1589	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	700.0	0	SC	0	7.1970	0	34.1584	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	701.0	0	SC	0	7.1833	0	34.1578	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	702.0	0	SC	0	7.1647	0	34.1572	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	703.0	0	SC	0	7.1463	0	34.1565	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	704.0	0	SC	0	7.1399	0	34.1563	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	705.0	0	SC	0	7.1302	0	34.1558	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	706.0	0	SC	0	7.1228	0	34.1555	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	707.0	0	SC	0	7.1182	0	34.1551	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	708.0	0	SC	0	7.1154	0	34.1551	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	709.0	0	SC	0	7.1023	0	34.1545	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	710.0	0	SC	0	7.0720	0	34.1540	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	711.0	0	SC	0	7.0578	0	34.1539	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	712.0	0	SC	0	7.0517	0	34.1535	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	713.0	0	SC	0	7.0387	0	34.1531	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	714.0	0	SC	0	7.0260	0	34.1531	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	715.0	0	SC	0	7.0096	0	34.1528	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	716.0	0	SC	0	7.0016	0	34.1527	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	717.0	0	SC	0	6.9873	0	34.1522	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	718.0	0	SC	0	6.9578	0	34.1518	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	719.0	0	SC	0	6.9476	0	34.1518	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	720.0	0	SC	0	6.9453	0	34.1524	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	721.0	0	SC	0	6.9369	0	34.1539	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	722.0	0	SC	0	6.9320	0	34.1552	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	723.0	0	SC	0	6.9250	0	34.1560	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	724.0	0	SC	0	6.9069	0	34.1550	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	725.0	0	SC	0	6.8985	0	34.1544	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	726.0	0	SC	0	6.8805	0	34.1550	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	727.0	0	SC	0	6.8752	0	34.1561	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	728.0	0	SC	0	6.8764	0	34.1571	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	729.0	0	SC	0	6.8757	0	34.1578	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	730.0	0	SC	0	6.8655	0	34.1577	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	731.0	0	SC	0	6.8602	0	34.1577	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	732.0	0	SC	0	6.8451	0	34.1576	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	733.0	0	SC	0	6.8344	0	34.1574	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	734.0	0	SC	0	6.8303	0	34.1574	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	735.0	0	SC	0	6.8231	0	34.1573	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	736.0	0	SC	0	6.8124	0	34.1577	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	737.0	0	SC	0	6.7942	0	34.1584	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	738.0	0	SC	0	6.7391	0	34.1581	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	739.0	0	SC	0	6.6256	0	34.1567	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	740.0	0	SC	0	6.5985	0	34.1555	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	741.0	0	SC	0	6.5547	0	34.1542	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	742.0	0	SC	0	6.5454	0	34.1531	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	743.0	0	SC	0	6.5265	0	34.1524	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	744.0	0	SC	0	6.5098	0	34.1522	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	745.0	0	SC	0	6.4871	0	34.1519	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	746.0	0	SC	0	6.4550	0	34.1513	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	747.0	0	SC	0	6.4206	0	34.1511	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	748.0	0	SC	0	6.4151	0	34.1510	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	749.0	0	SC	0	6.4018	0	34.1509	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	750.0	0	SC	0	6.3932	0	34.1509	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	751.0	0	SC	0	6.3838	0	34.1507	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	752.0	0	SC	0	6.3431	0	34.1509	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	753.0	0	SC	0	6.2859	0	34.1507	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	754.0	0	SC	0	6.2182	0	34.1517	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	755.0	0	SC	0	6.1858	0	34.1519	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	756.0	0	SC	0	6.1642	0	34.1525	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	757.0	0	SC	0	6.0963	0	34.1515	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	758.0	0	SC	0	6.0349	0	34.1513	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	759.0	0	SC	0	6.0232	0	34.1515	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	760.0	0	SC	0	6.0224	0	34.1517	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	761.0	0	SC	0	6.0213	0	34.1519	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	762.0	0	SC	0	6.0055	0	34.1542	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	763.0	0	SC	0	6.0000	0	34.1551	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	764.0	0	SC	0	5.9946	0	34.1556	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	765.0	0	SC	0	5.9628	0	34.1567	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	766.0	0	SC	0	5.9334	0	34.1576	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	767.0	0	SC	0	5.9104	0	34.1578	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	768.0	0	SC	0	5.9050	0	34.1579	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	769.0	0	SC	0	5.8974	0	34.1581	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	770.0	0	SC	0	5.8883	0	34.1581	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	771.0	0	SC	0	5.8855	0	34.1582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	772.0	0	SC	0	5.8809	0	34.1580	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	773.0	0	SC	0	5.8692	0	34.1579	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	774.0	0	SC	0	5.8608	0	34.1582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	775.0	0	SC	0	5.8543	0	34.1582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	776.0	0	SC	0	5.8463	0	34.1582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	777.0	0	SC	0	5.8381	0	34.1582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	778.0	0	SC	0	5.8253	0	34.1584	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	779.0	0	SC	0	5.8041	0	34.1591	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	780.0	0	SC	0	5.7606	0	34.1613	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	781.0	0	SC	0	5.7438	0	34.1620	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	782.0	0	SC	0	5.7332	0	34.1624	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	783.0	0	SC	0	5.7225	0	34.1626	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	784.0	0	SC	0	5.7167	0	34.1629	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	785.0	0	SC	0	5.7094	0	34.1633	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	786.0	0	SC	0	5.7012	0	34.1639	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	787.0	0	SC	0	5.6755	0	34.1654	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	788.0	0	SC	0	5.6538	0	34.1666	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	789.0	0	SC	0	5.6256	0	34.1681	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	790.0	0	SC	0	5.6042	0	34.1688	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	791.0	0	SC	0	5.5741	0	34.1706	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	792.0	0	SC	0	5.5575	0	34.1714	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	793.0	0	SC	0	5.5493	0	34.1716	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	794.0	0	SC	0	5.5446	0	34.1719	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	795.0	0	SC	0	5.5402	0	34.1724	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	796.0	0	SC	0	5.5306	0	34.1728	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	797.0	0	SC	0	5.5186	0	34.1735	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	798.0	0	SC	0	5.5090	0	34.1741	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	799.0	0	SC	0	5.5052	0	34.1742	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	800.0	0	SC	0	5.4993	0	34.1745	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	801.0	0	SC	0	5.4890	0	34.1746	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	802.0	0	SC	0	5.4712	0	34.1754	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	803.0	0	SC	0	5.4553	0	34.1762	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	804.0	0	SC	0	5.4473	0	34.1768	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	805.0	0	SC	0	5.4423	0	34.1770	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	806.0	0	SC	0	5.4400	0	34.1771	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	807.0	0	SC	0	5.4371	0	34.1771	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	808.0	0	SC	0	5.4314	0	34.1775	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	809.0	0	SC	0	5.4274	0	34.1777	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	810.0	0	SC	0	5.4189	0	34.1781	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	811.0	0	SC	0	5.4141	0	34.1781	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	812.0	0	SC	0	5.4109	0	34.1783	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	813.0	0	SC	0	5.4092	0	34.1783	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	814.0	0	SC	0	5.4080	0	34.1787	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	815.0	0	SC	0	5.3975	0	34.1794	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	816.0	0	SC	0	5.3888	0	34.1799	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	817.0	0	SC	0	5.3766	0	34.1805	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	818.0	0	SC	0	5.3611	0	34.1818	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	819.0	0	SC	0	5.3486	0	34.1819	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	820.0	0	SC	0	5.3285	0	34.1828	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	821.0	0	SC	0	5.3070	0	34.1841	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	822.0	0	SC	0	5.2750	0	34.1868	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	823.0	0	SC	0	5.2485	0	34.1892	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	824.0	0	SC	0	5.2127	0	34.1922	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	825.0	0	SC	0	5.1875	0	34.1942	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	826.0	0	SC	0	5.1725	0	34.1957	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	827.0	0	SC	0	5.1701	0	34.1958	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	828.0	0	SC	0	5.1686	0	34.1962	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	829.0	0	SC	0	5.1682	0	34.1962	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	830.0	0	SC	0	5.1681	0	34.1963	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	831.0	0	SC	0	5.1674	0	34.1967	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	832.0	0	SC	0	5.1665	0	34.1970	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	833.0	0	SC	0	5.1636	0	34.1972	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	834.0	0	SC	0	5.1480	0	34.1982	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	835.0	0	SC	0	5.1426	0	34.1986	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	836.0	0	SC	0	5.1422	0	34.1986	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	837.0	0	SC	0	5.1417	0	34.1987	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	838.0	0	SC	0	5.1406	0	34.1989	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	839.0	0	SC	0	5.1391	0	34.1992	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	840.0	0	SC	0	5.1358	0	34.1993	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	841.0	0	SC	0	5.1350	0	34.1994	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	842.0	0	SC	0	5.1338	0	34.1995	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	843.0	0	SC	0	5.1331	0	34.1997	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	844.0	0	SC	0	5.1326	0	34.1998	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	845.0	0	SC	0	5.1325	0	34.1998	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	846.0	0	SC	0	5.1322	0	34.1998	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	847.0	0	SC	0	5.1320	0	34.1999	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	848.0	0	SC	0	5.1316	0	34.2001	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	849.0	0	SC	0	5.1313	0	34.2002	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	850.0	0	SC	0	5.1308	0	34.2005	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	851.0	0	SC	0	5.1271	0	34.2015	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	852.0	0	SC	0	5.1230	0	34.2024	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	853.0	0	SC	0	5.1133	0	34.2037	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	854.0	0	SC	0	5.1027	0	34.2048	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	855.0	0	SC	0	5.0812	0	34.2078	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	856.0	0	SC	0	5.0744	0	34.2084	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	857.0	0	SC	0	5.0634	0	34.2100	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	858.0	0	SC	0	5.0487	0	34.2114	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	859.0	0	SC	0	5.0336	0	34.2129	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	860.0	0	SC	0	5.0268	0	34.2136	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	861.0	0	SC	0	5.0200	0	34.2142	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	862.0	0	SC	0	5.0072	0	34.2164	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	863.0	0	SC	0	4.9893	0	34.2191	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	864.0	0	SC	0	4.9674	0	34.2217	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	865.0	0	SC	0	4.9369	0	34.2253	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	866.0	0	SC	0	4.9246	0	34.2266	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	867.0	0	SC	0	4.9184	0	34.2272	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	868.0	0	SC	0	4.9034	0	34.2266	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	869.0	0	SC	0	4.8910	0	34.2264	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	870.0	0	SC	0	4.8801	0	34.2263	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	871.0	0	SC	0	4.8725	0	34.2258	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	872.0	0	SC	0	4.8629	0	34.2261	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	873.0	0	SC	0	4.8595	0	34.2262	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	874.0	0	SC	0	4.8571	0	34.2265	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	875.0	0	SC	0	4.8546	0	34.2264	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	876.0	0	SC	0	4.8546	0	34.2269	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	877.0	0	SC	0	4.8529	0	34.2274	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	878.0	0	SC	0	4.8496	0	34.2276	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	879.0	0	SC	0	4.8448	0	34.2279	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	880.0	0	SC	0	4.8357	0	34.2280	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	881.0	0	SC	0	4.8305	0	34.2281	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	882.0	0	SC	0	4.8303	0	34.2279	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	883.0	0	SC	0	4.8298	0	34.2280	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	884.0	0	SC	0	4.8290	0	34.2280	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	885.0	0	SC	0	4.8282	0	34.2279	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	886.0	0	SC	0	4.8263	0	34.2281	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	887.0	0	SC	0	4.8224	0	34.2282	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	888.0	0	SC	0	4.8163	0	34.2286	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	889.0	0	SC	0	4.8106	0	34.2290	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	890.0	0	SC	0	4.8011	0	34.2293	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	891.0	0	SC	0	4.7745	0	34.2311	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	892.0	0	SC	0	4.7557	0	34.2328	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	893.0	0	SC	0	4.7527	0	34.2329	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	894.0	0	SC	0	4.7334	0	34.2359	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	895.0	0	SC	0	4.7043	0	34.2402	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	896.0	0	SC	0	4.7001	0	34.2404	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	897.0	0	SC	0	4.6951	0	34.2416	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	898.0	0	SC	0	4.6915	0	34.2426	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	899.0	0	SC	0	4.6902	0	34.2432	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	900.0	0	SC	0	4.6874	0	34.2441	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	901.0	0	SC	0	4.6833	0	34.2451	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	902.0	0	SC	0	4.6813	0	34.2456	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	903.0	0	SC	0	4.6593	0	34.2489	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	904.0	0	SC	0	4.6401	0	34.2513	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	905.0	0	SC	0	4.6317	0	34.2519	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	906.0	0	SC	0	4.6227	0	34.2524	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	907.0	0	SC	0	4.6166	0	34.2526	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	908.0	0	SC	0	4.6113	0	34.2528	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	909.0	0	SC	0	4.6033	0	34.2534	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	910.0	0	SC	0	4.5923	0	34.2542	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	911.0	0	SC	0	4.5880	0	34.2548	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	912.0	0	SC	0	4.5809	0	34.2558	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	913.0	0	SC	0	4.5729	0	34.2567	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	914.0	0	SC	0	4.5640	0	34.2573	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	915.0	0	SC	0	4.5537	0	34.2575	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	916.0	0	SC	0	4.5447	0	34.2580	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	917.0	0	SC	0	4.5381	0	34.2593	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	918.0	0	SC	0	4.5294	0	34.2607	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	919.0	0	SC	0	4.5229	0	34.2610	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	920.0	0	SC	0	4.5147	0	34.2614	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	921.0	0	SC	0	4.4985	0	34.2633	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	922.0	0	SC	0	4.4926	0	34.2637	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	923.0	0	SC	0	4.4862	0	34.2644	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	924.0	0	SC	0	4.4810	0	34.2652	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	925.0	0	SC	0	4.4638	0	34.2671	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	926.0	0	SC	0	4.4382	0	34.2705	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	927.0	0	SC	0	4.4275	0	34.2719	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	928.0	0	SC	0	4.4261	0	34.2721	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	929.0	0	SC	0	4.4183	0	34.2729	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	930.0	0	SC	0	4.4155	0	34.2732	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	931.0	0	SC	0	4.4151	0	34.2735	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	932.0	0	SC	0	4.4143	0	34.2737	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	933.0	0	SC	0	4.4131	0	34.2739	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	934.0	0	SC	0	4.4115	0	34.2740	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	935.0	0	SC	0	4.3864	0	34.2764	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	936.0	0	SC	0	4.3690	0	34.2781	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	937.0	0	SC	0	4.3604	0	34.2792	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	938.0	0	SC	0	4.3459	0	34.2804	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	939.0	0	SC	0	4.3349	0	34.2813	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	940.0	0	SC	0	4.3210	0	34.2829	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	941.0	0	SC	0	4.3170	0	34.2832	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	942.0	0	SC	0	4.3108	0	34.2844	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	943.0	0	SC	0	4.3047	0	34.2855	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	944.0	0	SC	0	4.2995	0	34.2861	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	945.0	0	SC	0	4.2960	0	34.2866	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	946.0	0	SC	0	4.2946	0	34.2867	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	947.0	0	SC	0	4.2930	0	34.2868	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	948.0	0	SC	0	4.2903	0	34.2869	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	949.0	0	SC	0	4.2861	0	34.2874	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	950.0	0	SC	0	4.2841	0	34.2879	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	951.0	0	SC	0	4.2763	0	34.2889	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	952.0	0	SC	0	4.2618	0	34.2908	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	953.0	0	SC	0	4.2563	0	34.2916	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	954.0	0	SC	0	4.2537	0	34.2918	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	955.0	0	SC	0	4.2516	0	34.2918	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	956.0	0	SC	0	4.2491	0	34.2927	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	957.0	0	SC	0	4.2476	0	34.2931	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	958.0	0	SC	0	4.2454	0	34.2938	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	959.0	0	SC	0	4.2441	0	34.2939	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	960.0	0	SC	0	4.2423	0	34.2943	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	961.0	0	SC	0	4.2415	0	34.2942	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	962.0	0	SC	0	4.2389	0	34.2944	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	963.0	0	SC	0	4.2368	0	34.2946	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	964.0	0	SC	0	4.2366	0	34.2947	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	965.0	0	SC	0	4.2286	0	34.2954	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	966.0	0	SC	0	4.2202	0	34.2966	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	967.0	0	SC	0	4.2141	0	34.2971	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	968.0	0	SC	0	4.2032	0	34.2984	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	969.0	0	SC	0	4.1942	0	34.2994	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	970.0	0	SC	0	4.1759	0	34.3016	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	971.0	0	SC	0	4.1625	0	34.3030	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	972.0	0	SC	0	4.1519	0	34.3042	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	973.0	0	SC	0	4.1485	0	34.3046	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	974.0	0	SC	0	4.1434	0	34.3053	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	975.0	0	SC	0	4.1351	0	34.3066	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	976.0	0	SC	0	4.1280	0	34.3074	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	977.0	0	SC	0	4.1243	0	34.3076	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	978.0	0	SC	0	4.1126	0	34.3089	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	979.0	0	SC	0	4.0999	0	34.3102	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	980.0	0	SC	0	4.0910	0	34.3113	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	981.0	0	SC	0	4.0845	0	34.3122	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	982.0	0	SC	0	4.0804	0	34.3126	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	983.0	0	SC	0	4.0710	0	34.3142	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	984.0	0	SC	0	4.0578	0	34.3163	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	985.0	0	SC	0	4.0521	0	34.3174	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	986.0	0	SC	0	4.0490	0	34.3178	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	987.0	0	SC	0	4.0432	0	34.3182	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	988.0	0	SC	0	4.0426	0	34.3186	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	989.0	0	SC	0	4.0381	0	34.3189	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	990.0	0	SC	0	4.0342	0	34.3194	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	991.0	0	SC	0	4.0098	0	34.3223	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	992.0	0	SC	0	4.0020	0	34.3228	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	993.0	0	SC	0	3.9993	0	34.3237	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	994.0	0	SC	0	3.9957	0	34.3240	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	995.0	0	SC	0	3.9926	0	34.3245	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	996.0	0	SC	0	3.9884	0	34.3251	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	997.0	0	SC	0	3.9840	0	34.3257	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	998.0	0	SC	0	3.9803	0	34.3260	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	999.0	0	SC	0	3.9749	0	34.3267	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1000.0	0	SC	0	3.9701	0	34.3272	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1001.0	0	SC	0	3.9659	0	34.3279	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1002.0	0	SC	0	3.9644	0	34.3280	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1003.0	0	SC	0	3.9636	0	34.3282	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1004.0	0	SC	0	3.9646	0	34.3281	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1005.0	0	SC	0	3.9640	0	34.3283	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1006.0	0	SC	0	3.9640	0	34.3285	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1007.0	0	SC	0	3.9624	0	34.3289	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1008.0	0	SC	0	3.9598	0	34.3296	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1009.0	0	SC	0	3.9603	0	34.3296	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1010.0	0	SC	0	3.9563	0	34.3301	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1011.0	0	SC	0	3.9541	0	34.3303	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1012.0	0	SC	0	3.9367	0	34.3327	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1013.0	0	SC	0	3.9100	0	34.3370	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1014.0	0	SC	0	3.9066	0	34.3382	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1015.0	0	SC	0	3.9056	0	34.3394	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1016.0	0	SC	0	3.9053	0	34.3400	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1017.0	0	SC	0	3.9056	0	34.3406	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1018.0	0	SC	0	3.9058	0	34.3410	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1019.0	0	SC	0	3.9058	0	34.3412	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1020.0	0	SC	0	3.9056	0	34.3415	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1021.0	0	SC	0	3.9025	0	34.3418	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1022.0	0	SC	0	3.8955	0	34.3424	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1023.0	0	SC	0	3.8860	0	34.3432	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1024.0	0	SC	0	3.8834	0	34.3435	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1025.0	0	SC	0	3.8779	0	34.3441	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1026.0	0	SC	0	3.8683	0	34.3452	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1027.0	0	SC	0	3.8629	0	34.3457	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1028.0	0	SC	0	3.8599	0	34.3462	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1029.0	0	SC	0	3.8536	0	34.3472	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1030.0	0	SC	0	3.8513	0	34.3474	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1031.0	0	SC	0	3.8505	0	34.3474	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1032.0	0	SC	0	3.8458	0	34.3480	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1033.0	0	SC	0	3.8368	0	34.3489	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1034.0	0	SC	0	3.8368	0	34.3491	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1035.0	0	SC	0	3.8345	0	34.3494	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1036.0	0	SC	0	3.8314	0	34.3498	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1037.0	0	SC	0	3.8292	0	34.3501	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1038.0	0	SC	0	3.8270	0	34.3504	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1039.0	0	SC	0	3.8268	0	34.3506	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1040.0	0	SC	0	3.8175	0	34.3517	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1041.0	0	SC	0	3.8017	0	34.3543	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1042.0	0	SC	0	3.7980	0	34.3546	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1043.0	0	SC	0	3.7935	0	34.3552	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1044.0	0	SC	0	3.7899	0	34.3556	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1045.0	0	SC	0	3.7889	0	34.3559	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1046.0	0	SC	0	3.7836	0	34.3564	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1047.0	0	SC	0	3.7749	0	34.3576	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1048.0	0	SC	0	3.7695	0	34.3581	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1049.0	0	SC	0	3.7683	0	34.3583	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1050.0	0	SC	0	3.7651	0	34.3588	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1051.0	0	SC	0	3.7633	0	34.3589	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1052.0	0	SC	0	3.7612	0	34.3594	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1053.0	0	SC	0	3.7592	0	34.3598	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1054.0	0	SC	0	3.7555	0	34.3602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1055.0	0	SC	0	3.7493	0	34.3611	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1056.0	0	SC	0	3.7425	0	34.3618	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1057.0	0	SC	0	3.7319	0	34.3629	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1058.0	0	SC	0	3.7235	0	34.3636	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1059.0	0	SC	0	3.7208	0	34.3640	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1060.0	0	SC	0	3.7194	0	34.3641	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1061.0	0	SC	0	3.7185	0	34.3641	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1062.0	0	SC	0	3.7174	0	34.3641	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1063.0	0	SC	0	3.7167	0	34.3641	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1064.0	0	SC	0	3.7163	0	34.3644	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1065.0	0	SC	0	3.7158	0	34.3644	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1066.0	0	SC	0	3.7124	0	34.3649	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1067.0	0	SC	0	3.7123	0	34.3649	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1068.0	0	SC	0	3.7123	0	34.3650	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1069.0	0	SC	0	3.7120	0	34.3650	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1070.0	0	SC	0	3.7121	0	34.3650	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1071.0	0	SC	0	3.7119	0	34.3650	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1072.0	0	SC	0	3.7118	0	34.3650	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1073.0	0	SC	0	3.7118	0	34.3651	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1074.0	0	SC	0	3.7121	0	34.3650	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1075.0	0	SC	0	3.7122	0	34.3650	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1076.0	0	SC	0	3.7127	0	34.3649	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1077.0	0	SC	0	3.7111	0	34.3652	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1078.0	0	SC	0	3.7090	0	34.3653	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1079.0	0	SC	0	3.7092	0	34.3654	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1080.0	0	SC	0	3.7095	0	34.3654	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1081.0	0	SC	0	3.7093	0	34.3654	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1082.0	0	SC	0	3.7098	0	34.3655	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1083.0	0	SC	0	3.7099	0	34.3653	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1084.0	0	SC	0	3.7085	0	34.3655	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1085.0	0	SC	0	3.7086	0	34.3653	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1086.0	0	SC	0	3.7077	0	34.3655	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1087.0	0	SC	0	3.7071	0	34.3655	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1088.0	0	SC	0	3.7063	0	34.3655	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1089.0	0	SC	0	3.6998	0	34.3660	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1090.0	0	SC	0	3.6903	0	34.3671	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1091.0	0	SC	0	3.6830	0	34.3680	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1092.0	0	SC	0	3.6784	0	34.3684	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1093.0	0	SC	0	3.6650	0	34.3703	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1094.0	0	SC	0	3.6606	0	34.3707	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1095.0	0	SC	0	3.6583	0	34.3708	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1096.0	0	SC	0	3.6549	0	34.3714	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1097.0	0	SC	0	3.6538	0	34.3716	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1098.0	0	SC	0	3.6527	0	34.3718	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1099.0	0	SC	0	3.6506	0	34.3722	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1100.0	0	SC	0	3.6469	0	34.3725	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1101.0	0	SC	0	3.6442	0	34.3730	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1102.0	0	SC	0	3.6410	0	34.3736	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1103.0	0	SC	0	3.6402	0	34.3736	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1104.0	0	SC	0	3.6381	0	34.3738	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1105.0	0	SC	0	3.6340	0	34.3744	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1106.0	0	SC	0	3.6287	0	34.3750	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1107.0	0	SC	0	3.6246	0	34.3753	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1108.0	0	SC	0	3.6200	0	34.3757	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1109.0	0	SC	0	3.6171	0	34.3762	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1110.0	0	SC	0	3.6136	0	34.3765	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1111.0	0	SC	0	3.6055	0	34.3775	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1112.0	0	SC	0	3.6011	0	34.3780	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1113.0	0	SC	0	3.5961	0	34.3785	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1114.0	0	SC	0	3.5912	0	34.3792	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1115.0	0	SC	0	3.5849	0	34.3799	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1116.0	0	SC	0	3.5766	0	34.3811	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1117.0	0	SC	0	3.5751	0	34.3813	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1118.0	0	SC	0	3.5710	0	34.3819	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1119.0	0	SC	0	3.5367	0	34.3866	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1120.0	0	SC	0	3.5324	0	34.3870	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1121.0	0	SC	0	3.5285	0	34.3875	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1122.0	0	SC	0	3.5211	0	34.3885	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1123.0	0	SC	0	3.5216	0	34.3883	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1124.0	0	SC	0	3.5222	0	34.3883	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1125.0	0	SC	0	3.5209	0	34.3885	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1126.0	0	SC	0	3.5197	0	34.3888	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1127.0	0	SC	0	3.5192	0	34.3890	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1128.0	0	SC	0	3.5172	0	34.3895	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1129.0	0	SC	0	3.5178	0	34.3893	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1130.0	0	SC	0	3.5182	0	34.3892	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1131.0	0	SC	0	3.5151	0	34.3897	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1132.0	0	SC	0	3.5100	0	34.3902	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1133.0	0	SC	0	3.5016	0	34.3912	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1134.0	0	SC	0	3.4916	0	34.3924	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1135.0	0	SC	0	3.4794	0	34.3941	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1136.0	0	SC	0	3.4689	0	34.3956	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1137.0	0	SC	0	3.4633	0	34.3964	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1138.0	0	SC	0	3.4502	0	34.3983	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1139.0	0	SC	0	3.4452	0	34.3989	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1140.0	0	SC	0	3.4416	0	34.3992	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1141.0	0	SC	0	3.4363	0	34.4000	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1142.0	0	SC	0	3.4343	0	34.4005	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1143.0	0	SC	0	3.4328	0	34.4006	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1144.0	0	SC	0	3.4301	0	34.4011	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1145.0	0	SC	0	3.4271	0	34.4017	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1146.0	0	SC	0	3.4238	0	34.4019	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1147.0	0	SC	0	3.4196	0	34.4026	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1148.0	0	SC	0	3.4190	0	34.4026	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1149.0	0	SC	0	3.4161	0	34.4031	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1150.0	0	SC	0	3.4137	0	34.4035	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1151.0	0	SC	0	3.4126	0	34.4037	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1152.0	0	SC	0	3.4107	0	34.4040	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1153.0	0	SC	0	3.4094	0	34.4041	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1154.0	0	SC	0	3.4089	0	34.4042	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1155.0	0	SC	0	3.4077	0	34.4044	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1156.0	0	SC	0	3.4047	0	34.4047	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1157.0	0	SC	0	3.4022	0	34.4052	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1158.0	0	SC	0	3.3996	0	34.4055	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1159.0	0	SC	0	3.3944	0	34.4064	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1160.0	0	SC	0	3.3888	0	34.4071	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1161.0	0	SC	0	3.3819	0	34.4078	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1162.0	0	SC	0	3.3717	0	34.4092	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1163.0	0	SC	0	3.3703	0	34.4094	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1164.0	0	SC	0	3.3690	0	34.4095	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1165.0	0	SC	0	3.3483	0	34.4122	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1166.0	0	SC	0	3.3369	0	34.4138	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1167.0	0	SC	0	3.3311	0	34.4144	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1168.0	0	SC	0	3.3203	0	34.4159	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1169.0	0	SC	0	3.3089	0	34.4174	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1170.0	0	SC	0	3.2985	0	34.4188	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1171.0	0	SC	0	3.2949	0	34.4193	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1172.0	0	SC	0	3.2889	0	34.4203	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1173.0	0	SC	0	3.2785	0	34.4216	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1174.0	0	SC	0	3.2738	0	34.4224	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1175.0	0	SC	0	3.2718	0	34.4228	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1176.0	0	SC	0	3.2709	0	34.4230	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1177.0	0	SC	0	3.2684	0	34.4233	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1178.0	0	SC	0	3.2659	0	34.4236	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1179.0	0	SC	0	3.2641	0	34.4242	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1180.0	0	SC	0	3.2607	0	34.4246	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1181.0	0	SC	0	3.2575	0	34.4251	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1182.0	0	SC	0	3.2563	0	34.4251	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1183.0	0	SC	0	3.2533	0	34.4256	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1184.0	0	SC	0	3.2488	0	34.4264	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1185.0	0	SC	0	3.2454	0	34.4269	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1186.0	0	SC	0	3.2402	0	34.4277	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1187.0	0	SC	0	3.2360	0	34.4284	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1188.0	0	SC	0	3.2290	0	34.4292	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1189.0	0	SC	0	3.2211	0	34.4304	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1190.0	0	SC	0	3.2188	0	34.4308	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1191.0	0	SC	0	3.2149	0	34.4313	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1192.0	0	SC	0	3.2102	0	34.4320	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1193.0	0	SC	0	3.2085	0	34.4322	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1194.0	0	SC	0	3.2064	0	34.4325	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1195.0	0	SC	0	3.2012	0	34.4334	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1196.0	0	SC	0	3.1977	0	34.4340	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1197.0	0	SC	0	3.1904	0	34.4351	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1198.0	0	SC	0	3.1879	0	34.4355	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1199.0	0	SC	0	3.1851	0	34.4358	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1200.0	0	SC	0	3.1801	0	34.4365	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1201.0	0	SC	0	3.1764	0	34.4371	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1202.0	0	SC	0	3.1727	0	34.4377	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1203.0	0	SC	0	3.1712	0	34.4379	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1204.0	0	SC	0	3.1676	0	34.4383	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1205.0	0	SC	0	3.1654	0	34.4387	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1206.0	0	SC	0	3.1617	0	34.4393	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1207.0	0	SC	0	3.1597	0	34.4395	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1208.0	0	SC	0	3.1568	0	34.4400	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1209.0	0	SC	0	3.1517	0	34.4407	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1210.0	0	SC	0	3.1483	0	34.4412	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1211.0	0	SC	0	3.1464	0	34.4414	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1212.0	0	SC	0	3.1454	0	34.4415	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1213.0	0	SC	0	3.1398	0	34.4425	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1214.0	0	SC	0	3.1350	0	34.4430	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1215.0	0	SC	0	3.1342	0	34.4432	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1216.0	0	SC	0	3.1336	0	34.4433	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1217.0	0	SC	0	3.1330	0	34.4433	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1218.0	0	SC	0	3.1330	0	34.4435	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1219.0	0	SC	0	3.1327	0	34.4436	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1220.0	0	SC	0	3.1324	0	34.4436	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1221.0	0	SC	0	3.1317	0	34.4437	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1222.0	0	SC	0	3.1311	0	34.4439	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1223.0	0	SC	0	3.1306	0	34.4440	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1224.0	0	SC	0	3.1300	0	34.4442	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1225.0	0	SC	0	3.1289	0	34.4444	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1226.0	0	SC	0	3.1271	0	34.4445	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1227.0	0	SC	0	3.1206	0	34.4453	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1228.0	0	SC	0	3.1093	0	34.4469	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1229.0	0	SC	0	3.1074	0	34.4470	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1230.0	0	SC	0	3.1061	0	34.4473	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1231.0	0	SC	0	3.1053	0	34.4474	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1232.0	0	SC	0	3.1049	0	34.4474	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1233.0	0	SC	0	3.1034	0	34.4476	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1234.0	0	SC	0	3.1013	0	34.4480	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1235.0	0	SC	0	3.0989	0	34.4484	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1236.0	0	SC	0	3.0941	0	34.4491	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1237.0	0	SC	0	3.0914	0	34.4495	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1238.0	0	SC	0	3.0906	0	34.4495	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1239.0	0	SC	0	3.0869	0	34.4502	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1240.0	0	SC	0	3.0783	0	34.4516	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1241.0	0	SC	0	3.0736	0	34.4522	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1242.0	0	SC	0	3.0712	0	34.4525	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1243.0	0	SC	0	3.0686	0	34.4529	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1244.0	0	SC	0	3.0673	0	34.4531	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1245.0	0	SC	0	3.0601	0	34.4540	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1246.0	0	SC	0	3.0531	0	34.4553	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1247.0	0	SC	0	3.0515	0	34.4554	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1248.0	0	SC	0	3.0496	0	34.4555	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1249.0	0	SC	0	3.0468	0	34.4560	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1250.0	0	SC	0	3.0459	0	34.4562	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1251.0	0	SC	0	3.0460	0	34.4563	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1252.0	0	SC	0	3.0456	0	34.4564	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1253.0	0	SC	0	3.0449	0	34.4563	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1254.0	0	SC	0	3.0437	0	34.4566	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1255.0	0	SC	0	3.0390	0	34.4574	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1256.0	0	SC	0	3.0341	0	34.4581	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1257.0	0	SC	0	3.0335	0	34.4581	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1258.0	0	SC	0	3.0334	0	34.4582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1259.0	0	SC	0	3.0334	0	34.4582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1260.0	0	SC	0	3.0308	0	34.4585	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1261.0	0	SC	0	3.0296	0	34.4587	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1262.0	0	SC	0	3.0289	0	34.4590	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1263.0	0	SC	0	3.0236	0	34.4597	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1264.0	0	SC	0	3.0207	0	34.4600	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1265.0	0	SC	0	3.0205	0	34.4602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1266.0	0	SC	0	3.0205	0	34.4602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1267.0	0	SC	0	3.0207	0	34.4602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1268.0	0	SC	0	3.0205	0	34.4602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1269.0	0	SC	0	3.0205	0	34.4602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1270.0	0	SC	0	3.0205	0	34.4602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1271.0	0	SC	0	3.0204	0	34.4602	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1272.0	0	SC	0	3.0190	0	34.4605	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1273.0	0	SC	0	3.0162	0	34.4611	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1274.0	0	SC	0	3.0148	0	34.4612	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1275.0	0	SC	0	3.0114	0	34.4617	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1276.0	0	SC	0	3.0078	0	34.4622	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1277.0	0	SC	0	3.0034	0	34.4626	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1278.0	0	SC	0	2.9992	0	34.4634	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1279.0	0	SC	0	2.9975	0	34.4635	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1280.0	0	SC	0	2.9925	0	34.4644	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1281.0	0	SC	0	2.9907	0	34.4647	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1282.0	0	SC	0	2.9904	0	34.4647	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1283.0	0	SC	0	2.9893	0	34.4650	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1284.0	0	SC	0	2.9865	0	34.4652	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1285.0	0	SC	0	2.9849	0	34.4653	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1286.0	0	SC	0	2.9822	0	34.4660	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1287.0	0	SC	0	2.9748	0	34.4670	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1288.0	0	SC	0	2.9714	0	34.4675	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1289.0	0	SC	0	2.9700	0	34.4676	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1290.0	0	SC	0	2.9679	0	34.4681	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1291.0	0	SC	0	2.9670	0	34.4682	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1292.0	0	SC	0	2.9664	0	34.4682	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1293.0	0	SC	0	2.9656	0	34.4684	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1294.0	0	SC	0	2.9645	0	34.4685	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1295.0	0	SC	0	2.9644	0	34.4686	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1296.0	0	SC	0	2.9643	0	34.4686	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1297.0	0	SC	0	2.9631	0	34.4689	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1298.0	0	SC	0	2.9622	0	34.4691	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1299.0	0	SC	0	2.9618	0	34.4691	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1300.0	0	SC	0	2.9611	0	34.4692	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1301.0	0	SC	0	2.9586	0	34.4697	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1302.0	0	SC	0	2.9571	0	34.4699	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1303.0	0	SC	0	2.9561	0	34.4701	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1304.0	0	SC	0	2.9556	0	34.4702	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1305.0	0	SC	0	2.9556	0	34.4702	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1306.0	0	SC	0	2.9552	0	34.4702	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1307.0	0	SC	0	2.9542	0	34.4705	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1308.0	0	SC	0	2.9534	0	34.4705	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1309.0	0	SC	0	2.9517	0	34.4707	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1310.0	0	SC	0	2.9515	0	34.4709	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1311.0	0	SC	0	2.9509	0	34.4709	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1312.0	0	SC	0	2.9504	0	34.4709	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1313.0	0	SC	0	2.9502	0	34.4709	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1314.0	0	SC	0	2.9479	0	34.4713	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1315.0	0	SC	0	2.9473	0	34.4715	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1316.0	0	SC	0	2.9470	0	34.4716	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1317.0	0	SC	0	2.9470	0	34.4716	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1318.0	0	SC	0	2.9456	0	34.4719	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1319.0	0	SC	0	2.9439	0	34.4721	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1320.0	0	SC	0	2.9386	0	34.4729	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1321.0	0	SC	0	2.9298	0	34.4743	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1322.0	0	SC	0	2.9228	0	34.4753	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1323.0	0	SC	0	2.9178	0	34.4763	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1324.0	0	SC	0	2.9163	0	34.4765	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1325.0	0	SC	0	2.9121	0	34.4773	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1326.0	0	SC	0	2.9098	0	34.4778	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1327.0	0	SC	0	2.9085	0	34.4781	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1328.0	0	SC	0	2.9008	0	34.4791	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1329.0	0	SC	0	2.8981	0	34.4794	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1330.0	0	SC	0	2.8959	0	34.4797	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1331.0	0	SC	0	2.8926	0	34.4803	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1332.0	0	SC	0	2.8900	0	34.4807	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1333.0	0	SC	0	2.8864	0	34.4811	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1334.0	0	SC	0	2.8820	0	34.4817	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1335.0	0	SC	0	2.8774	0	34.4822	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1336.0	0	SC	0	2.8748	0	34.4827	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1337.0	0	SC	0	2.8700	0	34.4831	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1338.0	0	SC	0	2.8658	0	34.4836	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1339.0	0	SC	0	2.8616	0	34.4842	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1340.0	0	SC	0	2.8604	0	34.4846	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1341.0	0	SC	0	2.8588	0	34.4848	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1342.0	0	SC	0	2.8573	0	34.4851	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1343.0	0	SC	0	2.8550	0	34.4855	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1344.0	0	SC	0	2.8541	0	34.4856	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1345.0	0	SC	0	2.8538	0	34.4857	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1346.0	0	SC	0	2.8536	0	34.4857	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1347.0	0	SC	0	2.8536	0	34.4857	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1348.0	0	SC	0	2.8528	0	34.4859	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1349.0	0	SC	0	2.8517	0	34.4861	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1350.0	0	SC	0	2.8505	0	34.4861	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1351.0	0	SC	0	2.8494	0	34.4864	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1352.0	0	SC	0	2.8478	0	34.4865	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1353.0	0	SC	0	2.8461	0	34.4868	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1354.0	0	SC	0	2.8452	0	34.4869	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1355.0	0	SC	0	2.8433	0	34.4871	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1356.0	0	SC	0	2.8417	0	34.4874	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1357.0	0	SC	0	2.8368	0	34.4881	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1358.0	0	SC	0	2.8295	0	34.4893	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1359.0	0	SC	0	2.8191	0	34.4909	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1360.0	0	SC	0	2.8155	0	34.4916	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1361.0	0	SC	0	2.8136	0	34.4918	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1362.0	0	SC	0	2.8122	0	34.4920	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1363.0	0	SC	0	2.8103	0	34.4924	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1364.0	0	SC	0	2.8037	0	34.4934	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1365.0	0	SC	0	2.7926	0	34.4951	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1366.0	0	SC	0	2.7866	0	34.4960	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1367.0	0	SC	0	2.7866	0	34.4962	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1368.0	0	SC	0	2.7859	0	34.4966	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1369.0	0	SC	0	2.7848	0	34.4972	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1370.0	0	SC	0	2.7838	0	34.4974	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1371.0	0	SC	0	2.7823	0	34.4980	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1372.0	0	SC	0	2.7755	0	34.4992	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1373.0	0	SC	0	2.7681	0	34.5006	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1374.0	0	SC	0	2.7643	0	34.5012	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1375.0	0	SC	0	2.7636	0	34.5013	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1376.0	0	SC	0	2.7634	0	34.5013	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1377.0	0	SC	0	2.7632	0	34.5015	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1378.0	0	SC	0	2.7632	0	34.5013	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1379.0	0	SC	0	2.7632	0	34.5016	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1380.0	0	SC	0	2.7629	0	34.5017	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1381.0	0	SC	0	2.7622	0	34.5019	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1382.0	0	SC	0	2.7617	0	34.5021	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1383.0	0	SC	0	2.7604	0	34.5022	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1384.0	0	SC	0	2.7579	0	34.5023	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1385.0	0	SC	0	2.7502	0	34.5030	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1386.0	0	SC	0	2.7442	0	34.5039	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1387.0	0	SC	0	2.7432	0	34.5040	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1388.0	0	SC	0	2.7408	0	34.5042	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1389.0	0	SC	0	2.7372	0	34.5047	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1390.0	0	SC	0	2.7345	0	34.5050	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1391.0	0	SC	0	2.7339	0	34.5052	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1392.0	0	SC	0	2.7333	0	34.5054	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1393.0	0	SC	0	2.7318	0	34.5056	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1394.0	0	SC	0	2.7301	0	34.5058	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1395.0	0	SC	0	2.7279	0	34.5060	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1396.0	0	SC	0	2.7248	0	34.5064	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1397.0	0	SC	0	2.7217	0	34.5070	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1398.0	0	SC	0	2.7206	0	34.5072	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1399.0	0	SC	0	2.7201	0	34.5073	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1400.0	0	SC	0	2.7173	0	34.5078	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1401.0	0	SC	0	2.7135	0	34.5083	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1402.0	0	SC	0	2.7126	0	34.5084	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1403.0	0	SC	0	2.7118	0	34.5086	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1404.0	0	SC	0	2.7095	0	34.5090	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1405.0	0	SC	0	2.7058	0	34.5096	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1406.0	0	SC	0	2.7024	0	34.5100	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1407.0	0	SC	0	2.7002	0	34.5105	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1408.0	0	SC	0	2.6990	0	34.5107	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1409.0	0	SC	0	2.6973	0	34.5110	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1410.0	0	SC	0	2.6965	0	34.5112	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1411.0	0	SC	0	2.6959	0	34.5114	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1412.0	0	SC	0	2.6933	0	34.5119	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1413.0	0	SC	0	2.6876	0	34.5130	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1414.0	0	SC	0	2.6851	0	34.5135	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1415.0	0	SC	0	2.6836	0	34.5139	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1416.0	0	SC	0	2.6816	0	34.5140	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1417.0	0	SC	0	2.6808	0	34.5142	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1418.0	0	SC	0	2.6796	0	34.5144	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1419.0	0	SC	0	2.6790	0	34.5145	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1420.0	0	SC	0	2.6778	0	34.5147	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1421.0	0	SC	0	2.6769	0	34.5148	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1422.0	0	SC	0	2.6762	0	34.5149	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1423.0	0	SC	0	2.6755	0	34.5152	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1424.0	0	SC	0	2.6743	0	34.5153	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1425.0	0	SC	0	2.6738	0	34.5155	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1426.0	0	SC	0	2.6736	0	34.5157	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1427.0	0	SC	0	2.6724	0	34.5158	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1428.0	0	SC	0	2.6691	0	34.5163	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1429.0	0	SC	0	2.6663	0	34.5168	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1430.0	0	SC	0	2.6631	0	34.5173	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1431.0	0	SC	0	2.6576	0	34.5182	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1432.0	0	SC	0	2.6521	0	34.5192	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1433.0	0	SC	0	2.6506	0	34.5195	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1434.0	0	SC	0	2.6500	0	34.5195	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1435.0	0	SC	0	2.6489	0	34.5199	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1436.0	0	SC	0	2.6481	0	34.5201	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1437.0	0	SC	0	2.6466	0	34.5202	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1438.0	0	SC	0	2.6393	0	34.5215	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1439.0	0	SC	0	2.6363	0	34.5219	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1440.0	0	SC	0	2.6325	0	34.5225	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1441.0	0	SC	0	2.6317	0	34.5224	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1442.0	0	SC	0	2.6313	0	34.5225	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1443.0	0	SC	0	2.6311	0	34.5227	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1444.0	0	SC	0	2.6315	0	34.5227	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1445.0	0	SC	0	2.6317	0	34.5227	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1446.0	0	SC	0	2.6320	0	34.5229	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1447.0	0	SC	0	2.6306	0	34.5231	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1448.0	0	SC	0	2.6286	0	34.5235	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1449.0	0	SC	0	2.6255	0	34.5239	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1450.0	0	SC	0	2.6239	0	34.5241	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1451.0	0	SC	0	2.6235	0	34.5241	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1452.0	0	SC	0	2.6231	0	34.5242	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1453.0	0	SC	0	2.6231	0	34.5242	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1454.0	0	SC	0	2.6227	0	34.5242	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1455.0	0	SC	0	2.6214	0	34.5246	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1456.0	0	SC	0	2.6197	0	34.5250	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1457.0	0	SC	0	2.6176	0	34.5253	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1458.0	0	SC	0	2.6172	0	34.5254	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1459.0	0	SC	0	2.6165	0	34.5256	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1460.0	0	SC	0	2.6138	0	34.5260	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1461.0	0	SC	0	2.6123	0	34.5261	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1462.0	0	SC	0	2.6111	0	34.5261	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1463.0	0	SC	0	2.6090	0	34.5263	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1464.0	0	SC	0	2.6057	0	34.5269	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1465.0	0	SC	0	2.6033	0	34.5275	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1466.0	0	SC	0	2.6000	0	34.5282	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1467.0	0	SC	0	2.5957	0	34.5289	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1468.0	0	SC	0	2.5955	0	34.5289	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1469.0	0	SC	0	2.5946	0	34.5291	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1470.0	0	SC	0	2.5927	0	34.5295	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1471.0	0	SC	0	2.5919	0	34.5297	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1472.0	0	SC	0	2.5888	0	34.5302	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1473.0	0	SC	0	2.5852	0	34.5310	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1474.0	0	SC	0	2.5793	0	34.5319	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1475.0	0	SC	0	2.5732	0	34.5332	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1476.0	0	SC	0	2.5711	0	34.5334	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1477.0	0	SC	0	2.5700	0	34.5337	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1478.0	0	SC	0	2.5694	0	34.5339	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1479.0	0	SC	0	2.5686	0	34.5341	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1480.0	0	SC	0	2.5671	0	34.5343	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1481.0	0	SC	0	2.5661	0	34.5346	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1482.0	0	SC	0	2.5642	0	34.5349	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1483.0	0	SC	0	2.5631	0	34.5352	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1484.0	0	SC	0	2.5621	0	34.5353	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1485.0	0	SC	0	2.5610	0	34.5355	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1486.0	0	SC	0	2.5593	0	34.5358	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1487.0	0	SC	0	2.5578	0	34.5360	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1488.0	0	SC	0	2.5558	0	34.5364	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1489.0	0	SC	0	2.5532	0	34.5368	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1490.0	0	SC	0	2.5503	0	34.5372	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1491.0	0	SC	0	2.5490	0	34.5373	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1492.0	0	SC	0	2.5473	0	34.5375	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1493.0	0	SC	0	2.5458	0	34.5377	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1494.0	0	SC	0	2.5448	0	34.5379	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1495.0	0	SC	0	2.5429	0	34.5383	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1496.0	0	SC	0	2.5424	0	34.5382	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1497.0	0	SC	0	2.5408	0	34.5384	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1498.0	0	SC	0	2.5389	0	34.5385	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1499.0	0	SC	0	2.5374	0	34.5383	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1500.0	0	SC	0	2.5355	0	34.5386	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1501.0	0	SC	0	2.5347	0	34.5385	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1502.0	0	SC	0	2.5338	0	34.5387	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1503.0	0	SC	0	2.5329	0	34.5388	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1504.0	0	SC	0	2.5301	0	34.5390	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1505.0	0	SC	0	2.5271	0	34.5394	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1506.0	0	SC	0	2.5250	0	34.5398	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1507.0	0	SC	0	2.5240	0	34.5402	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1508.0	0	SC	0	2.5237	0	34.5408	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1509.0	0	SC	0	2.5217	0	34.5415	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1510.0	0	SC	0	2.5203	0	34.5414	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1511.0	0	SC	0	2.5189	0	34.5414	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1512.0	0	SC	0	2.5169	0	34.5411	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1513.0	0	SC	0	2.5164	0	34.5409	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1514.0	0	SC	0	2.5160	0	34.5411	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1515.0	0	SC	0	2.5160	0	34.5411	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1516.0	0	SC	0	2.5160	0	34.5412	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1517.0	0	SC	0	2.5161	0	34.5416	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1518.0	0	SC	0	2.5158	0	34.5424	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1519.0	0	SC	0	2.5151	0	34.5426	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1520.0	0	SC	0	2.5153	0	34.5428	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1521.0	0	SC	0	2.5153	0	34.5428	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1522.0	0	SC	0	2.5151	0	34.5428	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1523.0	0	SC	0	2.5138	0	34.5429	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1524.0	0	SC	0	2.5128	0	34.5429	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1525.0	0	SC	0	2.5096	0	34.5431	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1526.0	0	SC	0	2.5048	0	34.5433	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1527.0	0	SC	0	2.5027	0	34.5435	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1528.0	0	SC	0	2.5014	0	34.5437	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1529.0	0	SC	0	2.5000	0	34.5436	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1530.0	0	SC	0	2.4993	0	34.5439	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1531.0	0	SC	0	2.4983	0	34.5439	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1532.0	0	SC	0	2.4960	0	34.5438	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1533.0	0	SC	0	2.4941	0	34.5438	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1534.0	0	SC	0	2.4939	0	34.5438	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1535.0	0	SC	0	2.4939	0	34.5439	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1536.0	0	SC	0	2.4906	0	34.5438	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1537.0	0	SC	0	2.4892	0	34.5438	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1538.0	0	SC	0	2.4889	0	34.5436	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1539.0	0	SC	0	2.4884	0	34.5435	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1540.0	0	SC	0	2.4880	0	34.5436	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1541.0	0	SC	0	2.4879	0	34.5436	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1542.0	0	SC	0	2.4881	0	34.5439	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1543.0	0	SC	0	2.4826	0	34.5443	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1544.0	0	SC	0	2.4776	0	34.5448	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1545.0	0	SC	0	2.4748	0	34.5452	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1546.0	0	SC	0	2.4741	0	34.5453	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1547.0	0	SC	0	2.4714	0	34.5456	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1548.0	0	SC	0	2.4701	0	34.5456	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1549.0	0	SC	0	2.4679	0	34.5462	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1550.0	0	SC	0	2.4655	0	34.5468	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1551.0	0	SC	0	2.4653	0	34.5468	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1552.0	0	SC	0	2.4648	0	34.5469	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1553.0	0	SC	0	2.4647	0	34.5469	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1554.0	0	SC	0	2.4650	0	34.5469	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1555.0	0	SC	0	2.4651	0	34.5469	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1556.0	0	SC	0	2.4650	0	34.5469	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1557.0	0	SC	0	2.4648	0	34.5471	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1558.0	0	SC	0	2.4649	0	34.5471	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1559.0	0	SC	0	2.4649	0	34.5471	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1560.0	0	SC	0	2.4637	0	34.5471	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1561.0	0	SC	0	2.4594	0	34.5475	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1562.0	0	SC	0	2.4497	0	34.5482	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1563.0	0	SC	0	2.4389	0	34.5489	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1564.0	0	SC	0	2.4343	0	34.5492	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1565.0	0	SC	0	2.4312	0	34.5494	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1566.0	0	SC	0	2.4296	0	34.5493	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1567.0	0	SC	0	2.4236	0	34.5500	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1568.0	0	SC	0	2.4186	0	34.5507	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1569.0	0	SC	0	2.4174	0	34.5508	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1570.0	0	SC	0	2.4163	0	34.5508	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1571.0	0	SC	0	2.4156	0	34.5509	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1572.0	0	SC	0	2.4147	0	34.5511	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1573.0	0	SC	0	2.4137	0	34.5513	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1574.0	0	SC	0	2.4133	0	34.5513	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1575.0	0	SC	0	2.4128	0	34.5514	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1576.0	0	SC	0	2.4118	0	34.5516	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1577.0	0	SC	0	2.4114	0	34.5516	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1578.0	0	SC	0	2.4102	0	34.5518	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1579.0	0	SC	0	2.4089	0	34.5520	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1580.0	0	SC	0	2.4074	0	34.5522	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1581.0	0	SC	0	2.4069	0	34.5521	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1582.0	0	SC	0	2.4057	0	34.5524	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1583.0	0	SC	0	2.4040	0	34.5525	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1584.0	0	SC	0	2.4019	0	34.5529	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1585.0	0	SC	0	2.4012	0	34.5530	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1586.0	0	SC	0	2.4009	0	34.5530	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1587.0	0	SC	0	2.4004	0	34.5530	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1588.0	0	SC	0	2.3996	0	34.5530	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1589.0	0	SC	0	2.3980	0	34.5533	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1590.0	0	SC	0	2.3951	0	34.5536	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1591.0	0	SC	0	2.3947	0	34.5538	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1592.0	0	SC	0	2.3947	0	34.5538	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1593.0	0	SC	0	2.3931	0	34.5545	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1594.0	0	SC	0	2.3929	0	34.5553	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1595.0	0	SC	0	2.3931	0	34.5561	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1596.0	0	SC	0	2.3932	0	34.5569	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1597.0	0	SC	0	2.3933	0	34.5571	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1598.0	0	SC	0	2.3928	0	34.5574	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1599.0	0	SC	0	2.3897	0	34.5581	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1600.0	0	SC	0	2.3881	0	34.5582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1601.0	0	SC	0	2.3872	0	34.5581	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1602.0	0	SC	0	2.3850	0	34.5580	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1603.0	0	SC	0	2.3830	0	34.5582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1604.0	0	SC	0	2.3820	0	34.5582	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1605.0	0	SC	0	2.3810	0	34.5583	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1606.0	0	SC	0	2.3803	0	34.5583	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1607.0	0	SC	0	2.3797	0	34.5585	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1608.0	0	SC	0	2.3785	0	34.5587	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1609.0	0	SC	0	2.3781	0	34.5588	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1610.0	0	SC	0	2.3778	0	34.5588	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1611.0	0	SC	0	2.3745	0	34.5588	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1612.0	0	SC	0	2.3733	0	34.5588	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1613.0	0	SC	0	2.3709	0	34.5588	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1614.0	0	SC	0	2.3701	0	34.5587	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1615.0	0	SC	0	2.3679	0	34.5587	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1616.0	0	SC	0	2.3632	0	34.5589	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1617.0	0	SC	0	2.3611	0	34.5599	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1618.0	0	SC	0	2.3606	0	34.5606	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1619.0	0	SC	0	2.3603	0	34.5611	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1620.0	0	SC	0	2.3600	0	34.5610	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1621.0	0	SC	0	2.3592	0	34.5613	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1622.0	0	SC	0	2.3595	0	34.5613	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1623.0	0	SC	0	2.3587	0	34.5612	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1624.0	0	SC	0	2.3571	0	34.5614	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1625.0	0	SC	0	2.3562	0	34.5614	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1626.0	0	SC	0	2.3526	0	34.5614	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1627.0	0	SC	0	2.3460	0	34.5619	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1628.0	0	SC	0	2.3439	0	34.5620	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1629.0	0	SC	0	2.3426	0	34.5621	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1630.0	0	SC	0	2.3422	0	34.5622	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1631.0	0	SC	0	2.3404	0	34.5625	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1632.0	0	SC	0	2.3390	0	34.5628	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1633.0	0	SC	0	2.3371	0	34.5630	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1634.0	0	SC	0	2.3248	0	34.5646	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1635.0	0	SC	0	2.3224	0	34.5649	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1636.0	0	SC	0	2.3218	0	34.5651	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1637.0	0	SC	0	2.3214	0	34.5653	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1638.0	0	SC	0	2.3209	0	34.5653	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1639.0	0	SC	0	2.3209	0	34.5653	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1640.0	0	SC	0	2.3207	0	34.5653	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1641.0	0	SC	0	2.3201	0	34.5652	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1642.0	0	SC	0	2.3196	0	34.5655	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1643.0	0	SC	0	2.3179	0	34.5657	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1644.0	0	SC	0	2.3169	0	34.5660	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1645.0	0	SC	0	2.3169	0	34.5659	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1646.0	0	SC	0	2.3159	0	34.5662	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1647.0	0	SC	0	2.3153	0	34.5665	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1648.0	0	SC	0	2.3145	0	34.5668	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1649.0	0	SC	0	2.3143	0	34.5670	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1650.0	0	SC	0	2.3144	0	34.5670	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1651.0	0	SC	0	2.3144	0	34.5671	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1652.0	0	SC	0	2.3143	0	34.5672	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1653.0	0	SC	0	2.3141	0	34.5672	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1654.0	0	SC	0	2.3142	0	34.5671	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1655.0	0	SC	0	2.3139	0	34.5674	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1656.0	0	SC	0	2.3133	0	34.5677	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1657.0	0	SC	0	2.3126	0	34.5680	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1658.0	0	SC	0	2.3126	0	34.5680	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1659.0	0	SC	0	2.3126	0	34.5680	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1660.0	0	SC	0	2.3119	0	34.5682	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1661.0	0	SC	0	2.3111	0	34.5685	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1662.0	0	SC	0	2.3105	0	34.5683	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1663.0	0	SC	0	2.3095	0	34.5689	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1664.0	0	SC	0	2.3082	0	34.5691	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1665.0	0	SC	0	2.3057	0	34.5697	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1666.0	0	SC	0	2.3023	0	34.5709	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1667.0	0	SC	0	2.3025	0	34.5709	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1668.0	0	SC	0	2.3026	0	34.5707	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1669.0	0	SC	0	2.3028	0	34.5708	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1670.0	0	SC	0	2.3028	0	34.5709	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1671.0	0	SC	0	2.3030	0	34.5709	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1672.0	0	SC	0	2.3031	0	34.5712	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1673.0	0	SC	0	2.3028	0	34.5713	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1674.0	0	SC	0	2.3026	0	34.5715	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1675.0	0	SC	0	2.3028	0	34.5715	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1676.0	0	SC	0	2.3030	0	34.5715	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1677.0	0	SC	0	2.3026	0	34.5715	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1678.0	0	SC	0	2.3011	0	34.5717	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1679.0	0	SC	0	2.2993	0	34.5715	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1680.0	0	SC	0	2.2990	0	34.5715	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1681.0	0	SC	0	2.2979	0	34.5717	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1682.0	0	SC	0	2.2971	0	34.5718	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1683.0	0	SC	0	2.2974	0	34.5725	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1684.0	0	SC	0	2.2965	0	34.5728	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1685.0	0	SC	0	2.2946	0	34.5730	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1686.0	0	SC	0	2.2913	0	34.5736	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1687.0	0	SC	0	2.2905	0	34.5736	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1688.0	0	SC	0	2.2902	0	34.5738	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1689.0	0	SC	0	2.2892	0	34.5738	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1690.0	0	SC	0	2.2877	0	34.5743	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1691.0	0	SC	0	2.2841	0	34.5754	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1692.0	0	SC	0	2.2786	0	34.5763	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1693.0	0	SC	0	2.2763	0	34.5768	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1694.0	0	SC	0	2.2756	0	34.5769	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1695.0	0	SC	0	2.2738	0	34.5771	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1696.0	0	SC	0	2.2723	0	34.5773	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1697.0	0	SC	0	2.2705	0	34.5777	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1698.0	0	SC	0	2.2698	0	34.5779	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1699.0	0	SC	0	2.2695	0	34.5779	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1700.0	0	SC	0	2.2693	0	34.5778	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1701.0	0	SC	0	2.2690	0	34.5779	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1702.0	0	SC	0	2.2686	0	34.5780	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1703.0	0	SC	0	2.2682	0	34.5783	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1704.0	0	SC	0	2.2681	0	34.5783	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1705.0	0	SC	0	2.2684	0	34.5782	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1706.0	0	SC	0	2.2684	0	34.5783	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1707.0	0	SC	0	2.2649	0	34.5790	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1708.0	0	SC	0	2.2623	0	34.5794	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1709.0	0	SC	0	2.2602	0	34.5797	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1710.0	0	SC	0	2.2592	0	34.5799	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1711.0	0	SC	0	2.2584	0	34.5799	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1712.0	0	SC	0	2.2568	0	34.5802	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1713.0	0	SC	0	2.2559	0	34.5805	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1714.0	0	SC	0	2.2547	0	34.5807	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1715.0	0	SC	0	2.2541	0	34.5807	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1716.0	0	SC	0	2.2538	0	34.5809	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1717.0	0	SC	0	2.2535	0	34.5811	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1718.0	0	SC	0	2.2530	0	34.5810	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1719.0	0	SC	0	2.2514	0	34.5813	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1720.0	0	SC	0	2.2513	0	34.5814	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1721.0	0	SC	0	2.2503	0	34.5814	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1722.0	0	SC	0	2.2492	0	34.5819	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1723.0	0	SC	0	2.2489	0	34.5817	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1724.0	0	SC	0	2.2480	0	34.5818	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1725.0	0	SC	0	2.2477	0	34.5820	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1726.0	0	SC	0	2.2474	0	34.5820	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1727.0	0	SC	0	2.2440	0	34.5824	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1728.0	0	SC	0	2.2416	0	34.5829	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1729.0	0	SC	0	2.2400	0	34.5831	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1730.0	0	SC	0	2.2398	0	34.5832	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1731.0	0	SC	0	2.2398	0	34.5831	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1732.0	0	SC	0	2.2396	0	34.5833	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1733.0	0	SC	0	2.2391	0	34.5832	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1734.0	0	SC	0	2.2385	0	34.5833	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1735.0	0	SC	0	2.2383	0	34.5834	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1736.0	0	SC	0	2.2381	0	34.5835	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1737.0	0	SC	0	2.2380	0	34.5834	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1738.0	0	SC	0	2.2378	0	34.5835	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1739.0	0	SC	0	2.2376	0	34.5837	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1740.0	0	SC	0	2.2375	0	34.5837	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1741.0	0	SC	0	2.2373	0	34.5837	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1742.0	0	SC	0	2.2372	0	34.5837	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1743.0	0	SC	0	2.2367	0	34.5840	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1744.0	0	SC	0	2.2359	0	34.5840	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1745.0	0	SC	0	2.2364	0	34.5840	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1746.0	0	SC	0	2.2366	0	34.5841	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1747.0	0	SC	0	2.2363	0	34.5841	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1748.0	0	SC	0	2.2358	0	34.5842	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1749.0	0	SC	0	2.2364	0	34.5842	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1750.0	0	SC	0	2.2375	0	34.5837	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1751.0	0	SC	0	2.2362	0	34.5842	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1752.0	0	SC	0	2.2353	0	34.5844	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1753.0	0	SC	0	2.2354	0	34.5842	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1754.0	0	SC	0	2.2354	0	34.5843	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1755.0	0	SC	0	2.2355	0	34.5844	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1756.0	0	SC	0	2.2355	0	34.5844	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1757.0	0	SC	0	2.2357	0	34.5843	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1758.0	0	SC	0	2.2357	0	34.5844	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1759.0	0	SC	0	2.2356	0	34.5844	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1760.0	0	SC	0	2.2341	0	34.5845	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1761.0	0	SC	0	2.2324	0	34.5848	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1762.0	0	SC	0	2.2317	0	34.5850	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1763.0	0	SC	0	2.2307	0	34.5850	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1764.0	0	SC	0	2.2256	0	34.5859	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1765.0	0	SC	0	2.2232	0	34.5861	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1766.0	0	SC	0	2.2222	0	34.5863	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1767.0	0	SC	0	2.2217	0	34.5864	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1768.0	0	SC	0	2.2217	0	34.5864	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1769.0	0	SC	0	2.2215	0	34.5865	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1770.0	0	SC	0	2.2176	0	34.5870	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1771.0	0	SC	0	2.2075	0	34.5888	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1772.0	0	SC	0	2.2054	0	34.5890	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1773.0	0	SC	0	2.2038	0	34.5892	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1774.0	0	SC	0	2.2025	0	34.5892	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1775.0	0	SC	0	2.2015	0	34.5892	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1776.0	0	SC	0	2.2006	0	34.5894	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1777.0	0	SC	0	2.1998	0	34.5893	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1778.0	0	SC	0	2.1996	0	34.5894	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1779.0	0	SC	0	2.1988	0	34.5894	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1780.0	0	SC	0	2.1986	0	34.5893	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1781.0	0	SC	0	2.1979	0	34.5894	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1782.0	0	SC	0	2.1976	0	34.5894	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1783.0	0	SC	0	2.1974	0	34.5894	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1784.0	0	SC	0	2.1969	0	34.5896	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1785.0	0	SC	0	2.1958	0	34.5896	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1786.0	0	SC	0	2.1955	0	34.5896	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1787.0	0	SC	0	2.1949	0	34.5897	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1788.0	0	SC	0	2.1943	0	34.5899	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1789.0	0	SC	0	2.1940	0	34.5897	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1790.0	0	SC	0	2.1933	0	34.5899	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1791.0	0	SC	0	2.1928	0	34.5897	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1792.0	0	SC	0	2.1889	0	34.5902	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1793.0	0	SC	0	2.1847	0	34.5904	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1794.0	0	SC	0	2.1832	0	34.5904	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1795.0	0	SC	0	2.1817	0	34.5904	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1796.0	0	SC	0	2.1804	0	34.5905	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1797.0	0	SC	0	2.1795	0	34.5906	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1798.0	0	SC	0	2.1793	0	34.5906	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1799.0	0	SC	0	2.1789	0	34.5907	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1800.0	0	SC	0	2.1789	0	34.5905	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1801.0	0	SC	0	2.1789	0	34.5908	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1802.0	0	SC	0	2.1788	0	34.5908	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1803.0	0	SC	0	2.1787	0	34.5908	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1804.0	0	SC	0	2.1782	0	34.5909	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1805.0	0	SC	0	2.1777	0	34.5909	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1806.0	0	SC	0	2.1764	0	34.5911	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1807.0	0	SC	0	2.1750	0	34.5912	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1808.0	0	SC	0	2.1683	0	34.5919	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1809.0	0	SC	0	2.1638	0	34.5921	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1810.0	0	SC	0	2.1630	0	34.5921	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1811.0	0	SC	0	2.1619	0	34.5923	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1812.0	0	SC	0	2.1608	0	34.5924	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1813.0	0	SC	0	2.1606	0	34.5925	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1814.0	0	SC	0	2.1602	0	34.5925	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1815.0	0	SC	0	2.1581	0	34.5927	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1816.0	0	SC	0	2.1570	0	34.5929	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1817.0	0	SC	0	2.1561	0	34.5931	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1818.0	0	SC	0	2.1556	0	34.5930	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1819.0	0	SC	0	2.1554	0	34.5930	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1820.0	0	SC	0	2.1550	0	34.5929	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1821.0	0	SC	0	2.1535	0	34.5931	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1822.0	0	SC	0	2.1506	0	34.5934	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1823.0	0	SC	0	2.1468	0	34.5939	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1824.0	0	SC	0	2.1463	0	34.5939	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1825.0	0	SC	0	2.1455	0	34.5940	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1826.0	0	SC	0	2.1444	0	34.5942	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1827.0	0	SC	0	2.1438	0	34.5942	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1828.0	0	SC	0	2.1424	0	34.5944	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1829.0	0	SC	0	2.1399	0	34.5948	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1830.0	0	SC	0	2.1384	0	34.5951	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1831.0	0	SC	0	2.1379	0	34.5952	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1832.0	0	SC	0	2.1375	0	34.5952	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1833.0	0	SC	0	2.1373	0	34.5951	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1834.0	0	SC	0	2.1365	0	34.5953	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1835.0	0	SC	0	2.1357	0	34.5954	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1836.0	0	SC	0	2.1341	0	34.5955	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1837.0	0	SC	0	2.1333	0	34.5956	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1838.0	0	SC	0	2.1330	0	34.5957	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1839.0	0	SC	0	2.1322	0	34.5957	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1840.0	0	SC	0	2.1318	0	34.5957	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1841.0	0	SC	0	2.1310	0	34.5959	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1842.0	0	SC	0	2.1304	0	34.5959	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1843.0	0	SC	0	2.1295	0	34.5961	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1844.0	0	SC	0	2.1283	0	34.5965	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1845.0	0	SC	0	2.1279	0	34.5965	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1846.0	0	SC	0	2.1278	0	34.5965	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1847.0	0	SC	0	2.1272	0	34.5966	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1848.0	0	SC	0	2.1255	0	34.5968	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1849.0	0	SC	0	2.1206	0	34.5974	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1850.0	0	SC	0	2.1199	0	34.5974	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1851.0	0	SC	0	2.1192	0	34.5977	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1852.0	0	SC	0	2.1187	0	34.5979	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1853.0	0	SC	0	2.1188	0	34.5978	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1854.0	0	SC	0	2.1187	0	34.5979	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1855.0	0	SC	0	2.1184	0	34.5978	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1856.0	0	SC	0	2.1179	0	34.5981	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1857.0	0	SC	0	2.1171	0	34.5984	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1858.0	0	SC	0	2.1165	0	34.5985	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1859.0	0	SC	0	2.1159	0	34.5984	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1860.0	0	SC	0	2.1137	0	34.5987	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1861.0	0	SC	0	2.1120	0	34.5989	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1862.0	0	SC	0	2.1116	0	34.5989	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1863.0	0	SC	0	2.1114	0	34.5989	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1864.0	0	SC	0	2.1114	0	34.5991	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1865.0	0	SC	0	2.1112	0	34.5991	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1866.0	0	SC	0	2.1106	0	34.5992	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1867.0	0	SC	0	2.1091	0	34.5994	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1868.0	0	SC	0	2.1081	0	34.5995	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1869.0	0	SC	0	2.1077	0	34.5996	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1870.0	0	SC	0	2.1072	0	34.5998	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1871.0	0	SC	0	2.1057	0	34.6001	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1872.0	0	SC	0	2.1058	0	34.6000	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1873.0	0	SC	0	2.1058	0	34.5999	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1874.0	0	SC	0	2.1057	0	34.6000	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1875.0	0	SC	0	2.1029	0	34.6004	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1876.0	0	SC	0	2.1009	0	34.6007	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1877.0	0	SC	0	2.1008	0	34.6007	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1878.0	0	SC	0	2.1003	0	34.6009	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1879.0	0	SC	0	2.0998	0	34.6009	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1880.0	0	SC	0	2.0984	0	34.6010	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1881.0	0	SC	0	2.0973	0	34.6013	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1882.0	0	SC	0	2.0968	0	34.6014	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1883.0	0	SC	0	2.0961	0	34.6015	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1884.0	0	SC	0	2.0946	0	34.6017	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1885.0	0	SC	0	2.0931	0	34.6019	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1886.0	0	SC	0	2.0931	0	34.6018	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1887.0	0	SC	0	2.0931	0	34.6019	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1888.0	0	SC	0	2.0927	0	34.6021	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1889.0	0	SC	0	2.0907	0	34.6023	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1890.0	0	SC	0	2.0901	0	34.6025	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1891.0	0	SC	0	2.0898	0	34.6024	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1892.0	0	SC	0	2.0894	0	34.6025	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1893.0	0	SC	0	2.0889	0	34.6027	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1894.0	0	SC	0	2.0888	0	34.6025	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1895.0	0	SC	0	2.0877	0	34.6027	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1896.0	0	SC	0	2.0876	0	34.6028	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1897.0	0	SC	0	2.0879	0	34.6028	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1898.0	0	SC	0	2.0880	0	34.6028	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1899.0	0	SC	0	2.0880	0	34.6028	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1900.0	0	SC	0	2.0881	0	34.6028	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1901.0	0	SC	0	2.0882	0	34.6027	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1902.0	0	SC	0	2.0879	0	34.6029	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1903.0	0	SC	0	2.0877	0	34.6029	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1904.0	0	SC	0	2.0872	0	34.6029	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1905.0	0	SC	0	2.0864	0	34.6031	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1906.0	0	SC	0	2.0865	0	34.6030	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1907.0	0	SC	0	2.0859	0	34.6029	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1908.0	0	SC	0	2.0846	0	34.6034	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1909.0	0	SC	0	2.0827	0	34.6036	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1910.0	0	SC	0	2.0823	0	34.6036	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1911.0	0	SC	0	2.0816	0	34.6039	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1912.0	0	SC	0	2.0816	0	34.6038	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1913.0	0	SC	0	2.0815	0	34.6039	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1914.0	0	SC	0	2.0818	0	34.6037	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1915.0	0	SC	0	2.0813	0	34.6039	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1916.0	0	SC	0	2.0811	0	34.6039	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1917.0	0	SC	0	2.0809	0	34.6039	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1918.0	0	SC	0	2.0807	0	34.6041	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1919.0	0	SC	0	2.0806	0	34.6039	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1920.0	0	SC	0	2.0804	0	34.6041	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1921.0	0	SC	0	2.0804	0	34.6041	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1922.0	0	SC	0	2.0802	0	34.6041	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1923.0	0	SC	0	2.0802	0	34.6041	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1924.0	0	SC	0	2.0800	0	34.6042	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1925.0	0	SC	0	2.0800	0	34.6042	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1926.0	0	SC	0	2.0799	0	34.6041	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1927.0	0	SC	0	2.0796	0	34.6042	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1928.0	0	SC	0	2.0792	0	34.6041	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1929.0	0	SC	0	2.0787	0	34.6042	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1930.0	0	SC	0	2.0785	0	34.6043	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1931.0	0	SC	0	2.0780	0	34.6043	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1932.0	0	SC	0	2.0774	0	34.6045	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1933.0	0	SC	0	2.0769	0	34.6045	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1934.0	0	SC	0	2.0763	0	34.6046	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1935.0	0	SC	0	2.0758	0	34.6047	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1936.0	0	SC	0	2.0744	0	34.6048	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1937.0	0	SC	0	2.0721	0	34.6049	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1938.0	0	SC	0	2.0704	0	34.6055	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1939.0	0	SC	0	2.0677	0	34.6058	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1940.0	0	SC	0	2.0668	0	34.6058	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1941.0	0	SC	0	2.0660	0	34.6059	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1942.0	0	SC	0	2.0651	0	34.6061	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1943.0	0	SC	0	2.0649	0	34.6061	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1944.0	0	SC	0	2.0646	0	34.6064	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1945.0	0	SC	0	2.0643	0	34.6064	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1946.0	0	SC	0	2.0638	0	34.6063	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1947.0	0	SC	0	2.0637	0	34.6064	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1948.0	0	SC	0	2.0637	0	34.6064	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1949.0	0	SC	0	2.0635	0	34.6064	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1950.0	0	SC	0	2.0631	0	34.6066	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1951.0	0	SC	0	2.0628	0	34.6064	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1952.0	0	SC	0	2.0626	0	34.6066	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1953.0	0	SC	0	2.0618	0	34.6068	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1954.0	0	SC	0	2.0603	0	34.6069	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1955.0	0	SC	0	2.0577	0	34.6072	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1956.0	0	SC	0	2.0558	0	34.6074	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1957.0	0	SC	0	2.0550	0	34.6074	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1958.0	0	SC	0	2.0530	0	34.6076	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1959.0	0	SC	0	2.0506	0	34.6078	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1960.0	0	SC	0	2.0482	0	34.6081	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1961.0	0	SC	0	2.0469	0	34.6083	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1962.0	0	SC	0	2.0445	0	34.6086	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1963.0	0	SC	0	2.0440	0	34.6086	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1964.0	0	SC	0	2.0426	0	34.6091	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1965.0	0	SC	0	2.0410	0	34.6093	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1966.0	0	SC	0	2.0388	0	34.6098	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1967.0	0	SC	0	2.0382	0	34.6099	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1968.0	0	SC	0	2.0383	0	34.6098	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1969.0	0	SC	0	2.0384	0	34.6100	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1970.0	0	SC	0	2.0384	0	34.6099	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1971.0	0	SC	0	2.0386	0	34.6099	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1972.0	0	SC	0	2.0386	0	34.6098	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1973.0	0	SC	0	2.0388	0	34.6100	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1974.0	0	SC	0	2.0386	0	34.6101	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1975.0	0	SC	0	2.0384	0	34.6101	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1976.0	0	SC	0	2.0380	0	34.6101	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1977.0	0	SC	0	2.0379	0	34.6102	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1978.0	0	SC	0	2.0375	0	34.6103	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1979.0	0	SC	0	2.0369	0	34.6104	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1980.0	0	SC	0	2.0364	0	34.6104	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1981.0	0	SC	0	2.0357	0	34.6105	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1982.0	0	SC	0	2.0330	0	34.6110	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1983.0	0	SC	0	2.0293	0	34.6116	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1984.0	0	SC	0	2.0258	0	34.6120	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1985.0	0	SC	0	2.0209	0	34.6126	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1986.0	0	SC	0	2.0190	0	34.6129	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1987.0	0	SC	0	2.0193	0	34.6130	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1988.0	0	SC	0	2.0195	0	34.6129	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1989.0	0	SC	0	2.0196	0	34.6129	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1990.0	0	SC	0	2.0195	0	34.6130	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1991.0	0	SC	0	2.0178	0	34.6131	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1992.0	0	SC	0	2.0161	0	34.6134	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1993.0	0	SC	0	2.0147	0	34.6136	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1994.0	0	SC	0	2.0147	0	34.6135	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1995.0	0	SC	0	2.0144	0	34.6137	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1996.0	0	SC	0	2.0142	0	34.6138	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1997.0	0	SC	0	2.0142	0	34.6137	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1998.0	0	SC	0	2.0144	0	34.6137	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	1999.0	0	SC	0	2.0142	0	34.6137	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2000.0	0	SC	0	2.0142	0	34.6137	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2001.0	0	SC	0	2.0142	0	34.6137	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2002.0	0	SC	0	2.0144	0	34.6138	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2003.0	0	SC	0	2.0142	0	34.6137	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2004.0	0	SC	0	2.0144	0	34.6138	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2005.0	0	SC	0	2.0144	0	34.6139	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2006.0	0	SC	0	2.0136	0	34.6140	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2007.0	0	SC	0	2.0121	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2008.0	0	SC	0	2.0121	0	34.6140	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2009.0	0	SC	0	2.0117	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2010.0	0	SC	0	2.0121	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2011.0	0	SC	0	2.0125	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2012.0	0	SC	0	2.0123	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2013.0	0	SC	0	2.0122	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2014.0	0	SC	0	2.0122	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2015.0	0	SC	0	2.0121	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2016.0	0	SC	0	2.0120	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2017.0	0	SC	0	2.0119	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2018.0	0	SC	0	2.0116	0	34.6141	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2019.0	0	SC	0	2.0114	0	34.6143	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2020.0	0	SC	0	2.0089	0	34.6145	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2021.0	0	SC	0	2.0075	0	34.6147	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2022.0	0	SC	0	2.0061	0	34.6149	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2023.0	0	SC	0	2.0051	0	34.6151	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2024.0	0	SC	0	2.0037	0	34.6152	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2025.0	0	SC	0	2.0007	0	34.6154	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2026.0	0	SC	0	1.9989	0	34.6156	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2027.0	0	SC	0	1.9956	0	34.6162	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2028.0	0	SC	0	1.9947	0	34.6162	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2029.0	0	SC	0	1.9934	0	34.6163	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2030.0	0	SC	0	1.9936	0	34.6161	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2031.0	0	SC	0	1.9938	0	34.6165	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2032.0	0	SC	0	1.9938	0	34.6164	0
JPBN___2005819	004	C	02/21/2005	15:24	136.8211	25.4742	0	2033.0	0	SC	0	1.9937	0	34.6164	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	0.0	0	SC	0	22.04	0	34.865	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	10.0	0	SC	0	22.04	0	34.865	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	20.0	0	SC	0	22.05	0	34.865	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	30.0	0	SC	0	22.05	0	34.865	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	50.0	0	SC	0	21.70	0	34.891	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	75.0	0	SC	0	21.04	0	34.896	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	100.0	0	SC	0	20.66	0	34.917	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	125.0	0	SC	0	20.34	0	34.902	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	150.0	0	SC	0	19.56	0	34.870	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	200.0	0	SC	0	18.00	0	34.805	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	250.0	0	SC	0	17.13	0	34.759	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	300.0	0	SC	0	16.70	0	34.727	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	400.0	0	SC	0	14.64	0	34.554	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	500.0	0	SC	0	11.73	0	34.348	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	600.0	0	SC	0	8.36	0	34.159	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	700.0	0	SC	0	6.66	0	34.132	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	800.0	0	SC	0	5.29	0	34.184	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	900.0	0	SC	0	4.59	0	34.249	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	1000.0	0	SC	0	4.02	0	34.320	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	1200.0	0	SC	0	3.32	0	34.414	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	1500.0	0	SC	0	2.54	0	34.523	0
JPBN___2005819	005	B	02/21/2005	19:21	136.5833	25.9833	0	2000.0	0	SC	0	1.97	0	34.613	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1.0	0	SC	0	22.0329	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2.0	0	SC	0	22.0329	0	34.8646	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	3.0	0	SC	0	22.0336	0	34.8647	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	4.0	0	SC	0	22.0364	0	34.8648	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	5.0	0	SC	0	22.0329	0	34.8649	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	6.0	0	SC	0	22.0308	0	34.8650	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	7.0	0	SC	0	22.0293	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	8.0	0	SC	0	22.0303	0	34.8651	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	9.0	0	SC	0	22.0364	0	34.8649	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	10.0	0	SC	0	22.0393	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	11.0	0	SC	0	22.0379	0	34.8651	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	12.0	0	SC	0	22.0358	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	13.0	0	SC	0	22.0309	0	34.8656	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	14.0	0	SC	0	22.0391	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	15.0	0	SC	0	22.0433	0	34.8649	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	16.0	0	SC	0	22.0422	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	17.0	0	SC	0	22.0414	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	18.0	0	SC	0	22.0413	0	34.8653	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	19.0	0	SC	0	22.0390	0	34.8662	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	20.0	0	SC	0	22.0419	0	34.8655	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	21.0	0	SC	0	22.0450	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	22.0	0	SC	0	22.0490	0	34.8648	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	23.0	0	SC	0	22.0496	0	34.8646	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	24.0	0	SC	0	22.0501	0	34.8645	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	25.0	0	SC	0	22.0454	0	34.8650	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	26.0	0	SC	0	22.0409	0	34.8656	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	27.0	0	SC	0	22.0424	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	28.0	0	SC	0	22.0453	0	34.8651	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	29.0	0	SC	0	22.0458	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	30.0	0	SC	0	22.0468	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	31.0	0	SC	0	22.0396	0	34.8661	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	32.0	0	SC	0	22.0394	0	34.8663	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	33.0	0	SC	0	22.0399	0	34.8661	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	34.0	0	SC	0	22.0355	0	34.8668	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	35.0	0	SC	0	22.0282	0	34.8681	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	36.0	0	SC	0	22.0174	0	34.8698	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	37.0	0	SC	0	22.0151	0	34.8701	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	38.0	0	SC	0	22.0083	0	34.8710	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	39.0	0	SC	0	22.0020	0	34.8718	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	40.0	0	SC	0	21.9846	0	34.8741	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	41.0	0	SC	0	21.9713	0	34.8758	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	42.0	0	SC	0	21.9686	0	34.8763	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	43.0	0	SC	0	21.9510	0	34.8783	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	44.0	0	SC	0	21.9233	0	34.8812	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	45.0	0	SC	0	21.8768	0	34.8857	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	46.0	0	SC	0	21.8091	0	34.8900	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	47.0	0	SC	0	21.7497	0	34.8907	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	48.0	0	SC	0	21.7418	0	34.8911	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	49.0	0	SC	0	21.7187	0	34.8910	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	50.0	0	SC	0	21.7016	0	34.8908	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	51.0	0	SC	0	21.6931	0	34.8911	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	52.0	0	SC	0	21.6672	0	34.8907	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	53.0	0	SC	0	21.6505	0	34.8905	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	54.0	0	SC	0	21.6412	0	34.8903	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	55.0	0	SC	0	21.6204	0	34.8898	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	56.0	0	SC	0	21.6025	0	34.8899	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	57.0	0	SC	0	21.5903	0	34.8897	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	58.0	0	SC	0	21.5659	0	34.8893	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	59.0	0	SC	0	21.5344	0	34.8896	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	60.0	0	SC	0	21.5109	0	34.8896	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	61.0	0	SC	0	21.4255	0	34.8897	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	62.0	0	SC	0	21.3857	0	34.8895	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	63.0	0	SC	0	21.3744	0	34.8898	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	64.0	0	SC	0	21.3353	0	34.8902	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	65.0	0	SC	0	21.3025	0	34.8907	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	66.0	0	SC	0	21.2703	0	34.8904	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	67.0	0	SC	0	21.1977	0	34.8887	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	68.0	0	SC	0	21.1253	0	34.8883	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	69.0	0	SC	0	21.0892	0	34.8897	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	70.0	0	SC	0	21.0742	0	34.8898	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	71.0	0	SC	0	21.0692	0	34.8905	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	72.0	0	SC	0	21.0643	0	34.8921	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	73.0	0	SC	0	21.0545	0	34.8939	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	74.0	0	SC	0	21.0510	0	34.8944	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	75.0	0	SC	0	21.0446	0	34.8945	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	76.0	0	SC	0	21.0236	0	34.8980	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	77.0	0	SC	0	21.0018	0	34.9022	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	78.0	0	SC	0	20.9902	0	34.9028	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	79.0	0	SC	0	20.9742	0	34.9034	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	80.0	0	SC	0	20.9694	0	34.9037	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	81.0	0	SC	0	20.9621	0	34.9045	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	82.0	0	SC	0	20.9218	0	34.9064	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	83.0	0	SC	0	20.8704	0	34.9080	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	84.0	0	SC	0	20.8429	0	34.9091	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	85.0	0	SC	0	20.8375	0	34.9105	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	86.0	0	SC	0	20.8266	0	34.9114	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	87.0	0	SC	0	20.7975	0	34.9117	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	88.0	0	SC	0	20.7797	0	34.9144	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	89.0	0	SC	0	20.7590	0	34.9139	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	90.0	0	SC	0	20.7407	0	34.9140	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	91.0	0	SC	0	20.7261	0	34.9139	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	92.0	0	SC	0	20.7016	0	34.9103	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	93.0	0	SC	0	20.6878	0	34.9094	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	94.0	0	SC	0	20.6834	0	34.9096	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	95.0	0	SC	0	20.6751	0	34.9076	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	96.0	0	SC	0	20.6819	0	34.9124	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	97.0	0	SC	0	20.6814	0	34.9149	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	98.0	0	SC	0	20.6745	0	34.9159	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	99.0	0	SC	0	20.6715	0	34.9168	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	100.0	0	SC	0	20.6664	0	34.9171	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	101.0	0	SC	0	20.6524	0	34.9156	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	102.0	0	SC	0	20.6080	0	34.9095	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	103.0	0	SC	0	20.5840	0	34.9048	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	104.0	0	SC	0	20.6071	0	34.9093	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	105.0	0	SC	0	20.5768	0	34.9040	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	106.0	0	SC	0	20.5596	0	34.9025	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	107.0	0	SC	0	20.5318	0	34.9012	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	108.0	0	SC	0	20.5399	0	34.8982	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	109.0	0	SC	0	20.5441	0	34.9029	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	110.0	0	SC	0	20.5123	0	34.9002	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	111.0	0	SC	0	20.4871	0	34.8995	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	112.0	0	SC	0	20.4487	0	34.8985	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	113.0	0	SC	0	20.4322	0	34.8974	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	114.0	0	SC	0	20.4346	0	34.8980	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	115.0	0	SC	0	20.4200	0	34.8992	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	116.0	0	SC	0	20.4139	0	34.9001	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	117.0	0	SC	0	20.4107	0	34.9001	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	118.0	0	SC	0	20.4026	0	34.9000	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	119.0	0	SC	0	20.3874	0	34.9000	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	120.0	0	SC	0	20.3931	0	34.9001	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	121.0	0	SC	0	20.4008	0	34.9003	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	122.0	0	SC	0	20.3835	0	34.9004	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	123.0	0	SC	0	20.3794	0	34.9003	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	124.0	0	SC	0	20.3794	0	34.9003	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	125.0	0	SC	0	20.3793	0	34.9002	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	126.0	0	SC	0	20.3451	0	34.9017	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	127.0	0	SC	0	20.3451	0	34.8992	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	128.0	0	SC	0	20.2609	0	34.8935	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	129.0	0	SC	0	20.2421	0	34.8915	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	130.0	0	SC	0	20.2349	0	34.8914	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	131.0	0	SC	0	20.2197	0	34.8927	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	132.0	0	SC	0	20.2169	0	34.8922	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	133.0	0	SC	0	20.2061	0	34.8923	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	134.0	0	SC	0	20.1790	0	34.8907	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	135.0	0	SC	0	20.1470	0	34.8911	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	136.0	0	SC	0	20.1225	0	34.8909	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	137.0	0	SC	0	20.1374	0	34.8922	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	138.0	0	SC	0	20.0850	0	34.8924	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	139.0	0	SC	0	20.0487	0	34.8910	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	140.0	0	SC	0	20.0146	0	34.8903	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	141.0	0	SC	0	19.9588	0	34.8896	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	142.0	0	SC	0	19.9456	0	34.8906	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	143.0	0	SC	0	19.8458	0	34.8852	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	144.0	0	SC	0	19.8087	0	34.8829	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	145.0	0	SC	0	19.7421	0	34.8787	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	146.0	0	SC	0	19.6456	0	34.8718	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	147.0	0	SC	0	19.6124	0	34.8697	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	148.0	0	SC	0	19.5968	0	34.8688	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	149.0	0	SC	0	19.5714	0	34.8686	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	150.0	0	SC	0	19.5585	0	34.8690	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	151.0	0	SC	0	19.5651	0	34.8698	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	152.0	0	SC	0	19.5339	0	34.8698	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	153.0	0	SC	0	19.5114	0	34.8703	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	154.0	0	SC	0	19.4741	0	34.8695	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	155.0	0	SC	0	19.3156	0	34.8631	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	156.0	0	SC	0	19.3704	0	34.8662	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	157.0	0	SC	0	19.2170	0	34.8581	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	158.0	0	SC	0	19.1920	0	34.8564	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	159.0	0	SC	0	19.1835	0	34.8559	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	160.0	0	SC	0	19.1769	0	34.8555	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	161.0	0	SC	0	19.1685	0	34.8549	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	162.0	0	SC	0	19.1609	0	34.8547	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	163.0	0	SC	0	19.1889	0	34.8571	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	164.0	0	SC	0	19.1540	0	34.8559	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	165.0	0	SC	0	19.1432	0	34.8551	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	166.0	0	SC	0	19.1307	0	34.8541	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	167.0	0	SC	0	19.1367	0	34.8544	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	168.0	0	SC	0	19.1394	0	34.8549	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	169.0	0	SC	0	19.0720	0	34.8516	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	170.0	0	SC	0	19.0558	0	34.8502	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	171.0	0	SC	0	19.0423	0	34.8492	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	172.0	0	SC	0	19.0322	0	34.8486	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	173.0	0	SC	0	19.0174	0	34.8482	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	174.0	0	SC	0	18.9575	0	34.8462	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	175.0	0	SC	0	18.7515	0	34.8370	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	176.0	0	SC	0	18.6164	0	34.8320	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	177.0	0	SC	0	18.5514	0	34.8290	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	178.0	0	SC	0	18.4950	0	34.8268	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	179.0	0	SC	0	18.4585	0	34.8242	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	180.0	0	SC	0	18.5003	0	34.8257	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	181.0	0	SC	0	18.4177	0	34.8245	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	182.0	0	SC	0	18.3214	0	34.8187	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	183.0	0	SC	0	18.2968	0	34.8170	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	184.0	0	SC	0	18.2828	0	34.8157	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	185.0	0	SC	0	18.2756	0	34.8153	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	186.0	0	SC	0	18.2791	0	34.8158	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	187.0	0	SC	0	18.2489	0	34.8150	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	188.0	0	SC	0	18.2235	0	34.8141	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	189.0	0	SC	0	18.1993	0	34.8128	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	190.0	0	SC	0	18.1662	0	34.8115	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	191.0	0	SC	0	18.1562	0	34.8107	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	192.0	0	SC	0	18.0975	0	34.8076	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	193.0	0	SC	0	18.0819	0	34.8068	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	194.0	0	SC	0	18.0784	0	34.8063	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	195.0	0	SC	0	18.0832	0	34.8068	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	196.0	0	SC	0	18.0704	0	34.8066	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	197.0	0	SC	0	18.0520	0	34.8061	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	198.0	0	SC	0	18.0402	0	34.8056	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	199.0	0	SC	0	18.0244	0	34.8055	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	200.0	0	SC	0	18.0018	0	34.8046	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	201.0	0	SC	0	18.0129	0	34.8053	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	202.0	0	SC	0	17.9784	0	34.8041	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	203.0	0	SC	0	17.9609	0	34.8036	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	204.0	0	SC	0	17.9480	0	34.8030	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	205.0	0	SC	0	17.9389	0	34.8025	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	206.0	0	SC	0	17.9203	0	34.8012	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	207.0	0	SC	0	17.8931	0	34.8000	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	208.0	0	SC	0	17.8504	0	34.7971	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	209.0	0	SC	0	17.8258	0	34.7963	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	210.0	0	SC	0	17.8238	0	34.7963	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	211.0	0	SC	0	17.8235	0	34.7964	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	212.0	0	SC	0	17.8233	0	34.7964	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	213.0	0	SC	0	17.8218	0	34.7966	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	214.0	0	SC	0	17.8218	0	34.7967	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	215.0	0	SC	0	17.8219	0	34.7968	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	216.0	0	SC	0	17.8174	0	34.7966	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	217.0	0	SC	0	17.7960	0	34.7954	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	218.0	0	SC	0	17.7625	0	34.7935	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	219.0	0	SC	0	17.7248	0	34.7914	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	220.0	0	SC	0	17.7195	0	34.7912	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	221.0	0	SC	0	17.7132	0	34.7914	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	222.0	0	SC	0	17.7019	0	34.7909	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	223.0	0	SC	0	17.6839	0	34.7896	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	224.0	0	SC	0	17.6740	0	34.7891	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	225.0	0	SC	0	17.6776	0	34.7892	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	226.0	0	SC	0	17.6518	0	34.7886	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	227.0	0	SC	0	17.6133	0	34.7871	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	228.0	0	SC	0	17.5909	0	34.7859	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	229.0	0	SC	0	17.5113	0	34.7809	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	230.0	0	SC	0	17.4801	0	34.7789	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	231.0	0	SC	0	17.4803	0	34.7784	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	232.0	0	SC	0	17.4660	0	34.7781	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	233.0	0	SC	0	17.4449	0	34.7776	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	234.0	0	SC	0	17.4444	0	34.7778	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	235.0	0	SC	0	17.4445	0	34.7778	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	236.0	0	SC	0	17.4451	0	34.7778	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	237.0	0	SC	0	17.4434	0	34.7779	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	238.0	0	SC	0	17.4442	0	34.7781	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	239.0	0	SC	0	17.4389	0	34.7778	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	240.0	0	SC	0	17.4373	0	34.7776	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	241.0	0	SC	0	17.4320	0	34.7775	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	242.0	0	SC	0	17.3877	0	34.7760	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	243.0	0	SC	0	17.3066	0	34.7724	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	244.0	0	SC	0	17.2596	0	34.7695	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	245.0	0	SC	0	17.1935	0	34.7661	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	246.0	0	SC	0	17.1803	0	34.7645	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	247.0	0	SC	0	17.1942	0	34.7644	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	248.0	0	SC	0	17.1707	0	34.7635	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	249.0	0	SC	0	17.1678	0	34.7631	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	250.0	0	SC	0	17.1625	0	34.7624	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	251.0	0	SC	0	17.1449	0	34.7607	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	252.0	0	SC	0	17.1287	0	34.7590	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	253.0	0	SC	0	17.1221	0	34.7580	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	254.0	0	SC	0	17.1152	0	34.7578	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	255.0	0	SC	0	17.1084	0	34.7580	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	256.0	0	SC	0	17.0961	0	34.7573	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	257.0	0	SC	0	17.0961	0	34.7575	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	258.0	0	SC	0	17.0945	0	34.7581	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	259.0	0	SC	0	17.0886	0	34.7585	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	260.0	0	SC	0	17.0844	0	34.7580	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	261.0	0	SC	0	17.0796	0	34.7575	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	262.0	0	SC	0	17.0620	0	34.7564	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	263.0	0	SC	0	17.0464	0	34.7550	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	264.0	0	SC	0	17.0419	0	34.7542	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	265.0	0	SC	0	17.0404	0	34.7539	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	266.0	0	SC	0	17.0396	0	34.7539	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	267.0	0	SC	0	17.0298	0	34.7533	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	268.0	0	SC	0	17.0230	0	34.7527	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	269.0	0	SC	0	16.9858	0	34.7503	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	270.0	0	SC	0	16.9696	0	34.7490	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	271.0	0	SC	0	16.9603	0	34.7474	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	272.0	0	SC	0	16.9044	0	34.7438	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	273.0	0	SC	0	16.9012	0	34.7436	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	274.0	0	SC	0	16.8977	0	34.7431	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	275.0	0	SC	0	16.8887	0	34.7425	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	276.0	0	SC	0	16.8681	0	34.7406	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	277.0	0	SC	0	16.8673	0	34.7408	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	278.0	0	SC	0	16.8547	0	34.7396	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	279.0	0	SC	0	16.8453	0	34.7388	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	280.0	0	SC	0	16.8459	0	34.7388	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	281.0	0	SC	0	16.8445	0	34.7385	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	282.0	0	SC	0	16.8409	0	34.7385	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	283.0	0	SC	0	16.8324	0	34.7376	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	284.0	0	SC	0	16.8289	0	34.7373	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	285.0	0	SC	0	16.8262	0	34.7371	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	286.0	0	SC	0	16.7986	0	34.7350	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	287.0	0	SC	0	16.7855	0	34.7338	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	288.0	0	SC	0	16.7761	0	34.7329	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	289.0	0	SC	0	16.7676	0	34.7319	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	290.0	0	SC	0	16.7668	0	34.7318	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	291.0	0	SC	0	16.7648	0	34.7314	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	292.0	0	SC	0	16.7688	0	34.7321	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	293.0	0	SC	0	16.7645	0	34.7318	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	294.0	0	SC	0	16.7636	0	34.7316	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	295.0	0	SC	0	16.7621	0	34.7314	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	296.0	0	SC	0	16.7568	0	34.7310	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	297.0	0	SC	0	16.7420	0	34.7297	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	298.0	0	SC	0	16.7485	0	34.7301	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	299.0	0	SC	0	16.7366	0	34.7291	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	300.0	0	SC	0	16.7368	0	34.7292	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	301.0	0	SC	0	16.7258	0	34.7283	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	302.0	0	SC	0	16.7079	0	34.7268	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	303.0	0	SC	0	16.6962	0	34.7254	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	304.0	0	SC	0	16.6835	0	34.7245	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	305.0	0	SC	0	16.6775	0	34.7238	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	306.0	0	SC	0	16.6606	0	34.7224	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	307.0	0	SC	0	16.6369	0	34.7202	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	308.0	0	SC	0	16.5998	0	34.7168	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	309.0	0	SC	0	16.5711	0	34.7142	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	310.0	0	SC	0	16.5544	0	34.7129	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	311.0	0	SC	0	16.5469	0	34.7121	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	312.0	0	SC	0	16.5375	0	34.7112	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	313.0	0	SC	0	16.5090	0	34.7087	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	314.0	0	SC	0	16.4787	0	34.7057	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	315.0	0	SC	0	16.4682	0	34.7048	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	316.0	0	SC	0	16.4478	0	34.7031	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	317.0	0	SC	0	16.4140	0	34.7000	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	318.0	0	SC	0	16.3638	0	34.6961	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	319.0	0	SC	0	16.3524	0	34.6952	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	320.0	0	SC	0	16.2865	0	34.6898	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	321.0	0	SC	0	16.2663	0	34.6883	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	322.0	0	SC	0	16.2578	0	34.6876	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	323.0	0	SC	0	16.2499	0	34.6869	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	324.0	0	SC	0	16.2415	0	34.6864	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	325.0	0	SC	0	16.2278	0	34.6854	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	326.0	0	SC	0	16.2173	0	34.6846	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	327.0	0	SC	0	16.2096	0	34.6839	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	328.0	0	SC	0	16.2011	0	34.6831	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	329.0	0	SC	0	16.2025	0	34.6836	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	330.0	0	SC	0	16.1948	0	34.6833	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	331.0	0	SC	0	16.1864	0	34.6826	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	332.0	0	SC	0	16.1718	0	34.6813	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	333.0	0	SC	0	16.1593	0	34.6803	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	334.0	0	SC	0	16.1316	0	34.6778	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	335.0	0	SC	0	16.0936	0	34.6745	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	336.0	0	SC	0	16.0874	0	34.6736	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	337.0	0	SC	0	16.0178	0	34.6685	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	338.0	0	SC	0	16.0055	0	34.6676	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	339.0	0	SC	0	15.9831	0	34.6658	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	340.0	0	SC	0	15.9292	0	34.6614	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	341.0	0	SC	0	15.8648	0	34.6562	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	342.0	0	SC	0	15.8267	0	34.6528	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	343.0	0	SC	0	15.8139	0	34.6516	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	344.0	0	SC	0	15.7851	0	34.6494	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	345.0	0	SC	0	15.7614	0	34.6482	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	346.0	0	SC	0	15.7536	0	34.6477	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	347.0	0	SC	0	15.7388	0	34.6467	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	348.0	0	SC	0	15.7205	0	34.6452	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	349.0	0	SC	0	15.6948	0	34.6432	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	350.0	0	SC	0	15.6780	0	34.6420	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	351.0	0	SC	0	15.6602	0	34.6409	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	352.0	0	SC	0	15.6522	0	34.6407	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	353.0	0	SC	0	15.6344	0	34.6393	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	354.0	0	SC	0	15.5956	0	34.6361	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	355.0	0	SC	0	15.5866	0	34.6352	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	356.0	0	SC	0	15.5702	0	34.6340	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	357.0	0	SC	0	15.5521	0	34.6328	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	358.0	0	SC	0	15.4389	0	34.6245	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	359.0	0	SC	0	15.4156	0	34.6216	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	360.0	0	SC	0	15.3913	0	34.6192	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	361.0	0	SC	0	15.3685	0	34.6171	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	362.0	0	SC	0	15.3532	0	34.6151	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	363.0	0	SC	0	15.3464	0	34.6143	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	364.0	0	SC	0	15.3414	0	34.6141	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	365.0	0	SC	0	15.3364	0	34.6139	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	366.0	0	SC	0	15.3296	0	34.6135	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	367.0	0	SC	0	15.3247	0	34.6130	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	368.0	0	SC	0	15.3207	0	34.6129	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	369.0	0	SC	0	15.3179	0	34.6126	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	370.0	0	SC	0	15.3149	0	34.6126	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	371.0	0	SC	0	15.3125	0	34.6126	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	372.0	0	SC	0	15.3121	0	34.6126	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	373.0	0	SC	0	15.3024	0	34.6120	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	374.0	0	SC	0	15.2660	0	34.6091	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	375.0	0	SC	0	15.2270	0	34.6051	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	376.0	0	SC	0	15.2231	0	34.6045	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	377.0	0	SC	0	15.2251	0	34.6046	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	378.0	0	SC	0	15.2011	0	34.6025	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	379.0	0	SC	0	15.1751	0	34.6002	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	380.0	0	SC	0	15.1444	0	34.5974	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	381.0	0	SC	0	15.1088	0	34.5939	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	382.0	0	SC	0	15.0822	0	34.5911	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	383.0	0	SC	0	15.0214	0	34.5856	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	384.0	0	SC	0	15.0114	0	34.5845	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	385.0	0	SC	0	15.0110	0	34.5847	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	386.0	0	SC	0	15.0112	0	34.5850	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	387.0	0	SC	0	15.0097	0	34.5849	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	388.0	0	SC	0	15.0100	0	34.5850	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	389.0	0	SC	0	15.0094	0	34.5850	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	390.0	0	SC	0	15.0121	0	34.5855	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	391.0	0	SC	0	14.9997	0	34.5848	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	392.0	0	SC	0	14.9754	0	34.5830	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	393.0	0	SC	0	14.9678	0	34.5823	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	394.0	0	SC	0	14.9427	0	34.5800	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	395.0	0	SC	0	14.9140	0	34.5772	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	396.0	0	SC	0	14.8960	0	34.5754	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	397.0	0	SC	0	14.8883	0	34.5748	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	398.0	0	SC	0	14.8553	0	34.5718	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	399.0	0	SC	0	14.8394	0	34.5703	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	400.0	0	SC	0	14.8097	0	34.5678	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	401.0	0	SC	0	14.7615	0	34.5635	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	402.0	0	SC	0	14.7139	0	34.5593	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	403.0	0	SC	0	14.6434	0	34.5542	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	404.0	0	SC	0	14.6008	0	34.5507	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	405.0	0	SC	0	14.5774	0	34.5486	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	406.0	0	SC	0	14.5643	0	34.5474	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	407.0	0	SC	0	14.5670	0	34.5476	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	408.0	0	SC	0	14.5667	0	34.5479	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	409.0	0	SC	0	14.5215	0	34.5447	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	410.0	0	SC	0	14.4985	0	34.5430	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	411.0	0	SC	0	14.4745	0	34.5411	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	412.0	0	SC	0	14.4461	0	34.5393	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	413.0	0	SC	0	14.3941	0	34.5354	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	414.0	0	SC	0	14.3644	0	34.5326	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	415.0	0	SC	0	14.3594	0	34.5319	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	416.0	0	SC	0	14.3661	0	34.5322	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	417.0	0	SC	0	14.3289	0	34.5297	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	418.0	0	SC	0	14.2765	0	34.5261	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	419.0	0	SC	0	14.2574	0	34.5247	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	420.0	0	SC	0	14.2463	0	34.5239	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	421.0	0	SC	0	14.2159	0	34.5220	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	422.0	0	SC	0	14.1977	0	34.5209	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	423.0	0	SC	0	14.1755	0	34.5192	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	424.0	0	SC	0	14.1639	0	34.5182	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	425.0	0	SC	0	14.1391	0	34.5173	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	426.0	0	SC	0	14.1050	0	34.5149	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	427.0	0	SC	0	14.0895	0	34.5137	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	428.0	0	SC	0	14.0866	0	34.5133	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	429.0	0	SC	0	14.0728	0	34.5126	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	430.0	0	SC	0	14.0494	0	34.5108	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	431.0	0	SC	0	14.0310	0	34.5095	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	432.0	0	SC	0	14.0157	0	34.5084	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	433.0	0	SC	0	13.9973	0	34.5072	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	434.0	0	SC	0	13.9799	0	34.5057	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	435.0	0	SC	0	13.9666	0	34.5048	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	436.0	0	SC	0	13.9397	0	34.5028	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	437.0	0	SC	0	13.8696	0	34.4979	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	438.0	0	SC	0	13.8142	0	34.4934	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	439.0	0	SC	0	13.7468	0	34.4881	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	440.0	0	SC	0	13.7108	0	34.4856	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	441.0	0	SC	0	13.6760	0	34.4833	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	442.0	0	SC	0	13.6342	0	34.4802	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	443.0	0	SC	0	13.6117	0	34.4783	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	444.0	0	SC	0	13.5832	0	34.4768	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	445.0	0	SC	0	13.5433	0	34.4744	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	446.0	0	SC	0	13.4847	0	34.4701	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	447.0	0	SC	0	13.4706	0	34.4692	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	448.0	0	SC	0	13.4441	0	34.4676	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	449.0	0	SC	0	13.4382	0	34.4672	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	450.0	0	SC	0	13.4374	0	34.4673	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	451.0	0	SC	0	13.4287	0	34.4669	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	452.0	0	SC	0	13.4230	0	34.4667	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	453.0	0	SC	0	13.4183	0	34.4664	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	454.0	0	SC	0	13.3953	0	34.4654	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	455.0	0	SC	0	13.3861	0	34.4651	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	456.0	0	SC	0	13.3965	0	34.4660	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	457.0	0	SC	0	13.3697	0	34.4652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	458.0	0	SC	0	13.3565	0	34.4653	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	459.0	0	SC	0	13.3196	0	34.4631	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	460.0	0	SC	0	13.2726	0	34.4591	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	461.0	0	SC	0	13.2565	0	34.4570	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	462.0	0	SC	0	13.2450	0	34.4554	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	463.0	0	SC	0	13.2476	0	34.4572	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	464.0	0	SC	0	13.2731	0	34.4594	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	465.0	0	SC	0	13.1359	0	34.4498	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	466.0	0	SC	0	13.0761	0	34.4447	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	467.0	0	SC	0	13.0641	0	34.4427	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	468.0	0	SC	0	13.0500	0	34.4412	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	469.0	0	SC	0	13.0089	0	34.4379	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	470.0	0	SC	0	13.0407	0	34.4406	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	471.0	0	SC	0	12.9287	0	34.4334	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	472.0	0	SC	0	12.7654	0	34.4206	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	473.0	0	SC	0	12.7092	0	34.4147	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	474.0	0	SC	0	12.6874	0	34.4125	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	475.0	0	SC	0	12.6437	0	34.4095	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	476.0	0	SC	0	12.5895	0	34.4051	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	477.0	0	SC	0	12.6381	0	34.4081	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	478.0	0	SC	0	12.6023	0	34.4064	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	479.0	0	SC	0	12.5364	0	34.4007	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	480.0	0	SC	0	12.4918	0	34.3964	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	481.0	0	SC	0	12.4392	0	34.3925	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	482.0	0	SC	0	12.3764	0	34.3884	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	483.0	0	SC	0	12.3333	0	34.3850	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	484.0	0	SC	0	12.2876	0	34.3815	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	485.0	0	SC	0	12.2621	0	34.3799	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	486.0	0	SC	0	12.2751	0	34.3802	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	487.0	0	SC	0	12.2135	0	34.3775	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	488.0	0	SC	0	12.1683	0	34.3750	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	489.0	0	SC	0	12.1471	0	34.3739	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	490.0	0	SC	0	12.1368	0	34.3733	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	491.0	0	SC	0	12.1156	0	34.3718	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	492.0	0	SC	0	12.0658	0	34.3685	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	493.0	0	SC	0	12.0471	0	34.3673	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	494.0	0	SC	0	12.0146	0	34.3656	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	495.0	0	SC	0	11.9664	0	34.3633	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	496.0	0	SC	0	11.9404	0	34.3616	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	497.0	0	SC	0	11.9326	0	34.3606	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	498.0	0	SC	0	11.9041	0	34.3581	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	499.0	0	SC	0	11.8659	0	34.3552	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	500.0	0	SC	0	11.8405	0	34.3534	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	501.0	0	SC	0	11.8325	0	34.3529	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	502.0	0	SC	0	11.8146	0	34.3523	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	503.0	0	SC	0	11.7688	0	34.3503	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	504.0	0	SC	0	11.7323	0	34.3480	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	505.0	0	SC	0	11.6943	0	34.3453	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	506.0	0	SC	0	11.6631	0	34.3432	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	507.0	0	SC	0	11.6607	0	34.3429	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	508.0	0	SC	0	11.6447	0	34.3419	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	509.0	0	SC	0	11.5981	0	34.3401	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	510.0	0	SC	0	11.5697	0	34.3382	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	511.0	0	SC	0	11.5368	0	34.3365	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	512.0	0	SC	0	11.4712	0	34.3320	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	513.0	0	SC	0	11.4481	0	34.3297	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	514.0	0	SC	0	11.4085	0	34.3285	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	515.0	0	SC	0	11.3307	0	34.3223	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	516.0	0	SC	0	11.2316	0	34.3159	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	517.0	0	SC	0	11.2185	0	34.3150	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	518.0	0	SC	0	11.1862	0	34.3132	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	519.0	0	SC	0	11.1429	0	34.3108	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	520.0	0	SC	0	11.1139	0	34.3096	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	521.0	0	SC	0	11.0807	0	34.3072	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	522.0	0	SC	0	11.0476	0	34.3051	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	523.0	0	SC	0	11.0158	0	34.3031	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	524.0	0	SC	0	11.0131	0	34.3042	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	525.0	0	SC	0	10.9350	0	34.3012	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	526.0	0	SC	0	10.9165	0	34.3001	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	527.0	0	SC	0	10.8946	0	34.2992	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	528.0	0	SC	0	10.8525	0	34.2969	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	529.0	0	SC	0	10.8378	0	34.2953	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	530.0	0	SC	0	10.8199	0	34.2941	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	531.0	0	SC	0	10.8399	0	34.2965	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	532.0	0	SC	0	10.7410	0	34.2909	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	533.0	0	SC	0	10.6782	0	34.2864	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	534.0	0	SC	0	10.6283	0	34.2829	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	535.0	0	SC	0	10.5918	0	34.2804	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	536.0	0	SC	0	10.5711	0	34.2783	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	537.0	0	SC	0	10.5366	0	34.2772	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	538.0	0	SC	0	10.4986	0	34.2740	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	539.0	0	SC	0	10.4446	0	34.2709	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	540.0	0	SC	0	10.4430	0	34.2709	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	541.0	0	SC	0	10.4339	0	34.2705	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	542.0	0	SC	0	10.3999	0	34.2682	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	543.0	0	SC	0	10.3595	0	34.2653	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	544.0	0	SC	0	10.3427	0	34.2639	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	545.0	0	SC	0	10.3486	0	34.2645	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	546.0	0	SC	0	10.3396	0	34.2642	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	547.0	0	SC	0	10.3295	0	34.2638	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	548.0	0	SC	0	10.3080	0	34.2624	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	549.0	0	SC	0	10.2797	0	34.2605	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	550.0	0	SC	0	10.2144	0	34.2567	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	551.0	0	SC	0	10.0880	0	34.2488	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	552.0	0	SC	0	10.0074	0	34.2443	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	553.0	0	SC	0	9.9758	0	34.2436	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	554.0	0	SC	0	9.9691	0	34.2436	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	555.0	0	SC	0	9.9290	0	34.2423	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	556.0	0	SC	0	9.8464	0	34.2380	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	557.0	0	SC	0	9.8094	0	34.2352	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	558.0	0	SC	0	9.7992	0	34.2346	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	559.0	0	SC	0	9.7880	0	34.2342	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	560.0	0	SC	0	9.7805	0	34.2338	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	561.0	0	SC	0	9.7693	0	34.2327	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	562.0	0	SC	0	9.7568	0	34.2319	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	563.0	0	SC	0	9.7512	0	34.2319	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	564.0	0	SC	0	9.7461	0	34.2318	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	565.0	0	SC	0	9.7370	0	34.2318	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	566.0	0	SC	0	9.6971	0	34.2314	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	567.0	0	SC	0	9.6607	0	34.2298	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	568.0	0	SC	0	9.6832	0	34.2299	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	569.0	0	SC	0	9.6732	0	34.2309	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	570.0	0	SC	0	9.6514	0	34.2303	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	571.0	0	SC	0	9.6394	0	34.2293	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	572.0	0	SC	0	9.6211	0	34.2284	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	573.0	0	SC	0	9.6084	0	34.2277	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	574.0	0	SC	0	9.6006	0	34.2268	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	575.0	0	SC	0	9.4896	0	34.2227	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	576.0	0	SC	0	9.4102	0	34.2167	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	577.0	0	SC	0	9.2773	0	34.2105	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	578.0	0	SC	0	9.1920	0	34.2034	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	579.0	0	SC	0	9.1651	0	34.2009	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	580.0	0	SC	0	9.1397	0	34.1982	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	581.0	0	SC	0	9.1221	0	34.1963	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	582.0	0	SC	0	9.1313	0	34.1965	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	583.0	0	SC	0	9.1038	0	34.1965	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	584.0	0	SC	0	8.9924	0	34.1907	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	585.0	0	SC	0	8.9033	0	34.1841	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	586.0	0	SC	0	8.8848	0	34.1809	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	587.0	0	SC	0	8.8834	0	34.1803	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	588.0	0	SC	0	8.8431	0	34.1790	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	589.0	0	SC	0	8.7908	0	34.1769	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	590.0	0	SC	0	8.7237	0	34.1744	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	591.0	0	SC	0	8.6902	0	34.1718	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	592.0	0	SC	0	8.6914	0	34.1715	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	593.0	0	SC	0	8.6136	0	34.1689	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	594.0	0	SC	0	8.6105	0	34.1689	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	595.0	0	SC	0	8.6028	0	34.1688	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	596.0	0	SC	0	8.5809	0	34.1681	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	597.0	0	SC	0	8.5357	0	34.1661	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	598.0	0	SC	0	8.5486	0	34.1667	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	599.0	0	SC	0	8.5172	0	34.1674	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	600.0	0	SC	0	8.4422	0	34.1641	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	601.0	0	SC	0	8.4291	0	34.1629	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	602.0	0	SC	0	8.4085	0	34.1624	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	603.0	0	SC	0	8.3737	0	34.1611	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	604.0	0	SC	0	8.3577	0	34.1599	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	605.0	0	SC	0	8.3656	0	34.1593	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	606.0	0	SC	0	8.3513	0	34.1607	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	607.0	0	SC	0	8.3361	0	34.1599	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	608.0	0	SC	0	8.3353	0	34.1601	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	609.0	0	SC	0	8.3277	0	34.1602	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	610.0	0	SC	0	8.3140	0	34.1597	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	611.0	0	SC	0	8.2956	0	34.1589	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	612.0	0	SC	0	8.2760	0	34.1592	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	613.0	0	SC	0	8.2677	0	34.1597	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	614.0	0	SC	0	8.2469	0	34.1601	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	615.0	0	SC	0	8.2070	0	34.1594	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	616.0	0	SC	0	8.1813	0	34.1578	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	617.0	0	SC	0	8.1751	0	34.1575	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	618.0	0	SC	0	8.1568	0	34.1574	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	619.0	0	SC	0	8.0897	0	34.1569	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	620.0	0	SC	0	8.0398	0	34.1533	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	621.0	0	SC	0	8.0134	0	34.1520	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	622.0	0	SC	0	7.9955	0	34.1515	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	623.0	0	SC	0	7.9936	0	34.1517	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	624.0	0	SC	0	7.9919	0	34.1521	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	625.0	0	SC	0	7.9864	0	34.1522	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	626.0	0	SC	0	7.9769	0	34.1530	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	627.0	0	SC	0	7.9745	0	34.1534	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	628.0	0	SC	0	7.9735	0	34.1537	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	629.0	0	SC	0	7.9722	0	34.1541	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	630.0	0	SC	0	7.9695	0	34.1545	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	631.0	0	SC	0	7.9665	0	34.1544	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	632.0	0	SC	0	7.9638	0	34.1546	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	633.0	0	SC	0	7.9545	0	34.1548	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	634.0	0	SC	0	7.9566	0	34.1544	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	635.0	0	SC	0	7.9481	0	34.1549	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	636.0	0	SC	0	7.9272	0	34.1550	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	637.0	0	SC	0	7.9169	0	34.1551	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	638.0	0	SC	0	7.9028	0	34.1551	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	639.0	0	SC	0	7.8911	0	34.1547	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	640.0	0	SC	0	7.8753	0	34.1545	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	641.0	0	SC	0	7.8507	0	34.1534	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	642.0	0	SC	0	7.7979	0	34.1542	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	643.0	0	SC	0	7.7058	0	34.1505	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	644.0	0	SC	0	7.6885	0	34.1489	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	645.0	0	SC	0	7.6808	0	34.1479	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	646.0	0	SC	0	7.6649	0	34.1475	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	647.0	0	SC	0	7.6453	0	34.1467	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	648.0	0	SC	0	7.6061	0	34.1451	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	649.0	0	SC	0	7.6137	0	34.1443	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	650.0	0	SC	0	7.5795	0	34.1442	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	651.0	0	SC	0	7.5501	0	34.1429	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	652.0	0	SC	0	7.5223	0	34.1418	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	653.0	0	SC	0	7.4822	0	34.1400	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	654.0	0	SC	0	7.4628	0	34.1383	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	655.0	0	SC	0	7.4432	0	34.1379	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	656.0	0	SC	0	7.4360	0	34.1370	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	657.0	0	SC	0	7.4473	0	34.1379	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	658.0	0	SC	0	7.4404	0	34.1384	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	659.0	0	SC	0	7.4345	0	34.1387	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	660.0	0	SC	0	7.4336	0	34.1389	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	661.0	0	SC	0	7.4342	0	34.1385	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	662.0	0	SC	0	7.4341	0	34.1389	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	663.0	0	SC	0	7.4328	0	34.1397	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	664.0	0	SC	0	7.4323	0	34.1400	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	665.0	0	SC	0	7.4312	0	34.1403	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	666.0	0	SC	0	7.4331	0	34.1404	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	667.0	0	SC	0	7.4246	0	34.1418	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	668.0	0	SC	0	7.4150	0	34.1421	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	669.0	0	SC	0	7.4082	0	34.1417	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	670.0	0	SC	0	7.4070	0	34.1415	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	671.0	0	SC	0	7.4062	0	34.1414	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	672.0	0	SC	0	7.3990	0	34.1411	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	673.0	0	SC	0	7.3772	0	34.1398	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	674.0	0	SC	0	7.3644	0	34.1384	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	675.0	0	SC	0	7.3431	0	34.1359	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	676.0	0	SC	0	7.2689	0	34.1346	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	677.0	0	SC	0	7.2095	0	34.1344	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	678.0	0	SC	0	7.1609	0	34.1349	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	679.0	0	SC	0	7.1535	0	34.1344	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	680.0	0	SC	0	7.1239	0	34.1353	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	681.0	0	SC	0	7.0296	0	34.1365	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	682.0	0	SC	0	6.9564	0	34.1336	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	683.0	0	SC	0	6.9451	0	34.1325	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	684.0	0	SC	0	6.9444	0	34.1320	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	685.0	0	SC	0	6.9348	0	34.1325	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	686.0	0	SC	0	6.9342	0	34.1327	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	687.0	0	SC	0	6.9334	0	34.1325	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	688.0	0	SC	0	6.9310	0	34.1325	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	689.0	0	SC	0	6.9313	0	34.1329	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	690.0	0	SC	0	6.9239	0	34.1333	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	691.0	0	SC	0	6.8709	0	34.1335	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	692.0	0	SC	0	6.8197	0	34.1325	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	693.0	0	SC	0	6.7746	0	34.1325	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	694.0	0	SC	0	6.7301	0	34.1311	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	695.0	0	SC	0	6.7268	0	34.1302	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	696.0	0	SC	0	6.7313	0	34.1302	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	697.0	0	SC	0	6.7255	0	34.1306	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	698.0	0	SC	0	6.7109	0	34.1313	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	699.0	0	SC	0	6.7059	0	34.1320	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	700.0	0	SC	0	6.6991	0	34.1323	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	701.0	0	SC	0	6.6740	0	34.1325	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	702.0	0	SC	0	6.6665	0	34.1318	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	703.0	0	SC	0	6.6651	0	34.1317	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	704.0	0	SC	0	6.6641	0	34.1316	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	705.0	0	SC	0	6.6663	0	34.1314	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	706.0	0	SC	0	6.6616	0	34.1323	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	707.0	0	SC	0	6.6309	0	34.1321	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	708.0	0	SC	0	6.6214	0	34.1313	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	709.0	0	SC	0	6.6085	0	34.1308	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	710.0	0	SC	0	6.5992	0	34.1303	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	711.0	0	SC	0	6.5881	0	34.1301	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	712.0	0	SC	0	6.5741	0	34.1299	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	713.0	0	SC	0	6.5556	0	34.1293	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	714.0	0	SC	0	6.5246	0	34.1293	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	715.0	0	SC	0	6.5288	0	34.1288	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	716.0	0	SC	0	6.4661	0	34.1303	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	717.0	0	SC	0	6.4214	0	34.1317	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	718.0	0	SC	0	6.3976	0	34.1336	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	719.0	0	SC	0	6.3926	0	34.1383	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	720.0	0	SC	0	6.3771	0	34.1459	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	721.0	0	SC	0	6.3736	0	34.1504	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	722.0	0	SC	0	6.3837	0	34.1503	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	723.0	0	SC	0	6.3914	0	34.1588	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	724.0	0	SC	0	6.3864	0	34.1593	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	725.0	0	SC	0	6.3844	0	34.1593	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	726.0	0	SC	0	6.3853	0	34.1599	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	727.0	0	SC	0	6.3776	0	34.1595	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	728.0	0	SC	0	6.3819	0	34.1588	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	729.0	0	SC	0	6.3788	0	34.1602	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	730.0	0	SC	0	6.3665	0	34.1602	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	731.0	0	SC	0	6.3627	0	34.1602	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	732.0	0	SC	0	6.3581	0	34.1601	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	733.0	0	SC	0	6.3542	0	34.1601	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	734.0	0	SC	0	6.3469	0	34.1602	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	735.0	0	SC	0	6.3353	0	34.1609	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	736.0	0	SC	0	6.2995	0	34.1594	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	737.0	0	SC	0	6.2686	0	34.1558	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	738.0	0	SC	0	6.1906	0	34.1492	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	739.0	0	SC	0	6.1665	0	34.1525	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	740.0	0	SC	0	6.1734	0	34.1552	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	741.0	0	SC	0	6.1777	0	34.1569	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	742.0	0	SC	0	6.1800	0	34.1582	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	743.0	0	SC	0	6.1796	0	34.1593	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	744.0	0	SC	0	6.1779	0	34.1596	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	745.0	0	SC	0	6.1742	0	34.1601	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	746.0	0	SC	0	6.1662	0	34.1610	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	747.0	0	SC	0	6.1555	0	34.1619	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	748.0	0	SC	0	6.1479	0	34.1620	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	749.0	0	SC	0	6.1346	0	34.1628	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	750.0	0	SC	0	6.0806	0	34.1627	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	751.0	0	SC	0	6.0682	0	34.1616	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	752.0	0	SC	0	6.0611	0	34.1611	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	753.0	0	SC	0	6.0585	0	34.1611	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	754.0	0	SC	0	6.0597	0	34.1609	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	755.0	0	SC	0	6.0458	0	34.1616	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	756.0	0	SC	0	6.0337	0	34.1622	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	757.0	0	SC	0	5.9986	0	34.1628	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	758.0	0	SC	0	5.9634	0	34.1620	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	759.0	0	SC	0	5.9476	0	34.1610	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	760.0	0	SC	0	5.9419	0	34.1595	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	761.0	0	SC	0	5.9382	0	34.1602	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	762.0	0	SC	0	5.8907	0	34.1602	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	763.0	0	SC	0	5.8722	0	34.1599	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	764.0	0	SC	0	5.8468	0	34.1596	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	765.0	0	SC	0	5.7953	0	34.1619	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	766.0	0	SC	0	5.7513	0	34.1612	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	767.0	0	SC	0	5.7384	0	34.1604	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	768.0	0	SC	0	5.7525	0	34.1603	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	769.0	0	SC	0	5.7547	0	34.1612	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	770.0	0	SC	0	5.7309	0	34.1613	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	771.0	0	SC	0	5.7258	0	34.1613	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	772.0	0	SC	0	5.7070	0	34.1617	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	773.0	0	SC	0	5.6222	0	34.1647	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	774.0	0	SC	0	5.5791	0	34.1635	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	775.0	0	SC	0	5.5573	0	34.1632	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	776.0	0	SC	0	5.5372	0	34.1632	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	777.0	0	SC	0	5.5684	0	34.1629	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	778.0	0	SC	0	5.5336	0	34.1650	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	779.0	0	SC	0	5.5258	0	34.1648	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	780.0	0	SC	0	5.5189	0	34.1650	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	781.0	0	SC	0	5.5135	0	34.1653	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	782.0	0	SC	0	5.5107	0	34.1653	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	783.0	0	SC	0	5.5069	0	34.1656	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	784.0	0	SC	0	5.5045	0	34.1654	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	785.0	0	SC	0	5.5071	0	34.1655	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	786.0	0	SC	0	5.4933	0	34.1665	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	787.0	0	SC	0	5.4821	0	34.1673	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	788.0	0	SC	0	5.4708	0	34.1683	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	789.0	0	SC	0	5.4663	0	34.1687	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	790.0	0	SC	0	5.4641	0	34.1688	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	791.0	0	SC	0	5.4524	0	34.1698	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	792.0	0	SC	0	5.4453	0	34.1703	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	793.0	0	SC	0	5.4225	0	34.1723	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	794.0	0	SC	0	5.3845	0	34.1751	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	795.0	0	SC	0	5.3632	0	34.1772	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	796.0	0	SC	0	5.3566	0	34.1779	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	797.0	0	SC	0	5.3539	0	34.1780	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	798.0	0	SC	0	5.3512	0	34.1781	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	799.0	0	SC	0	5.3416	0	34.1790	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	800.0	0	SC	0	5.3375	0	34.1793	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	801.0	0	SC	0	5.3355	0	34.1795	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	802.0	0	SC	0	5.3310	0	34.1800	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	803.0	0	SC	0	5.3242	0	34.1809	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	804.0	0	SC	0	5.3128	0	34.1818	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	805.0	0	SC	0	5.2967	0	34.1835	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	806.0	0	SC	0	5.2918	0	34.1840	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	807.0	0	SC	0	5.2918	0	34.1839	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	808.0	0	SC	0	5.2900	0	34.1843	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	809.0	0	SC	0	5.2878	0	34.1843	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	810.0	0	SC	0	5.2857	0	34.1846	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	811.0	0	SC	0	5.2743	0	34.1857	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	812.0	0	SC	0	5.2719	0	34.1857	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	813.0	0	SC	0	5.2531	0	34.1879	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	814.0	0	SC	0	5.2402	0	34.1885	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	815.0	0	SC	0	5.2351	0	34.1888	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	816.0	0	SC	0	5.2333	0	34.1890	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	817.0	0	SC	0	5.2289	0	34.1895	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	818.0	0	SC	0	5.2125	0	34.1908	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	819.0	0	SC	0	5.1981	0	34.1917	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	820.0	0	SC	0	5.1761	0	34.1933	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	821.0	0	SC	0	5.1554	0	34.1945	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	822.0	0	SC	0	5.1501	0	34.1947	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	823.0	0	SC	0	5.1476	0	34.1948	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	824.0	0	SC	0	5.1426	0	34.1950	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	825.0	0	SC	0	5.1391	0	34.1956	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	826.0	0	SC	0	5.1345	0	34.1959	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	827.0	0	SC	0	5.1253	0	34.1965	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	828.0	0	SC	0	5.1262	0	34.1963	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	829.0	0	SC	0	5.1222	0	34.1974	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	830.0	0	SC	0	5.1087	0	34.1983	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	831.0	0	SC	0	5.1057	0	34.1984	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	832.0	0	SC	0	5.1023	0	34.1987	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	833.0	0	SC	0	5.1000	0	34.1987	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	834.0	0	SC	0	5.0981	0	34.1989	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	835.0	0	SC	0	5.0925	0	34.1992	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	836.0	0	SC	0	5.0958	0	34.1988	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	837.0	0	SC	0	5.0881	0	34.2001	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	838.0	0	SC	0	5.0671	0	34.2017	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	839.0	0	SC	0	5.0484	0	34.2032	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	840.0	0	SC	0	5.0348	0	34.2040	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	841.0	0	SC	0	5.0291	0	34.2042	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	842.0	0	SC	0	5.0156	0	34.2052	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	843.0	0	SC	0	5.0087	0	34.2055	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	844.0	0	SC	0	5.0115	0	34.2054	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	845.0	0	SC	0	4.9832	0	34.2083	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	846.0	0	SC	0	4.9722	0	34.2090	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	847.0	0	SC	0	4.9599	0	34.2102	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	848.0	0	SC	0	4.9512	0	34.2109	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	849.0	0	SC	0	4.9384	0	34.2120	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	850.0	0	SC	0	4.9254	0	34.2128	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	851.0	0	SC	0	4.9190	0	34.2132	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	852.0	0	SC	0	4.9127	0	34.2139	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	853.0	0	SC	0	4.9020	0	34.2153	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	854.0	0	SC	0	4.8872	0	34.2170	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	855.0	0	SC	0	4.8804	0	34.2176	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	856.0	0	SC	0	4.8751	0	34.2180	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	857.0	0	SC	0	4.8719	0	34.2184	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	858.0	0	SC	0	4.8637	0	34.2194	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	859.0	0	SC	0	4.8503	0	34.2209	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	860.0	0	SC	0	4.8432	0	34.2220	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	861.0	0	SC	0	4.8410	0	34.2219	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	862.0	0	SC	0	4.8329	0	34.2226	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	863.0	0	SC	0	4.8232	0	34.2230	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	864.0	0	SC	0	4.8197	0	34.2229	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	865.0	0	SC	0	4.8188	0	34.2228	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	866.0	0	SC	0	4.8136	0	34.2231	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	867.0	0	SC	0	4.8110	0	34.2233	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	868.0	0	SC	0	4.8096	0	34.2233	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	869.0	0	SC	0	4.8079	0	34.2234	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	870.0	0	SC	0	4.8058	0	34.2235	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	871.0	0	SC	0	4.8047	0	34.2235	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	872.0	0	SC	0	4.8041	0	34.2235	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	873.0	0	SC	0	4.7988	0	34.2242	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	874.0	0	SC	0	4.7877	0	34.2252	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	875.0	0	SC	0	4.7805	0	34.2259	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	876.0	0	SC	0	4.7700	0	34.2271	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	877.0	0	SC	0	4.7685	0	34.2271	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	878.0	0	SC	0	4.7674	0	34.2272	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	879.0	0	SC	0	4.7625	0	34.2278	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	880.0	0	SC	0	4.7582	0	34.2283	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	881.0	0	SC	0	4.7567	0	34.2284	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	882.0	0	SC	0	4.7552	0	34.2284	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	883.0	0	SC	0	4.7522	0	34.2290	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	884.0	0	SC	0	4.7503	0	34.2293	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	885.0	0	SC	0	4.7446	0	34.2302	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	886.0	0	SC	0	4.7419	0	34.2306	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	887.0	0	SC	0	4.7363	0	34.2314	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	888.0	0	SC	0	4.7276	0	34.2328	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	889.0	0	SC	0	4.7120	0	34.2352	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	890.0	0	SC	0	4.6948	0	34.2375	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	891.0	0	SC	0	4.6812	0	34.2393	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	892.0	0	SC	0	4.6768	0	34.2389	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	893.0	0	SC	0	4.6680	0	34.2406	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	894.0	0	SC	0	4.6632	0	34.2408	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	895.0	0	SC	0	4.6580	0	34.2414	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	896.0	0	SC	0	4.6534	0	34.2421	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	897.0	0	SC	0	4.6481	0	34.2428	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	898.0	0	SC	0	4.6227	0	34.2461	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	899.0	0	SC	0	4.6059	0	34.2475	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	900.0	0	SC	0	4.5982	0	34.2481	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	901.0	0	SC	0	4.6006	0	34.2477	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	902.0	0	SC	0	4.5950	0	34.2483	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	903.0	0	SC	0	4.5937	0	34.2483	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	904.0	0	SC	0	4.5928	0	34.2487	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	905.0	0	SC	0	4.5918	0	34.2490	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	906.0	0	SC	0	4.5905	0	34.2492	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	907.0	0	SC	0	4.5896	0	34.2492	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	908.0	0	SC	0	4.5886	0	34.2494	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	909.0	0	SC	0	4.5877	0	34.2497	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	910.0	0	SC	0	4.5857	0	34.2498	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	911.0	0	SC	0	4.5842	0	34.2500	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	912.0	0	SC	0	4.5849	0	34.2501	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	913.0	0	SC	0	4.5815	0	34.2506	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	914.0	0	SC	0	4.5767	0	34.2512	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	915.0	0	SC	0	4.5741	0	34.2513	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	916.0	0	SC	0	4.5704	0	34.2515	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	917.0	0	SC	0	4.5631	0	34.2523	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	918.0	0	SC	0	4.5530	0	34.2540	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	919.0	0	SC	0	4.5351	0	34.2558	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	920.0	0	SC	0	4.5271	0	34.2562	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	921.0	0	SC	0	4.5176	0	34.2571	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	922.0	0	SC	0	4.5182	0	34.2567	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	923.0	0	SC	0	4.5172	0	34.2570	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	924.0	0	SC	0	4.5084	0	34.2581	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	925.0	0	SC	0	4.5030	0	34.2588	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	926.0	0	SC	0	4.5030	0	34.2588	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	927.0	0	SC	0	4.5031	0	34.2588	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	928.0	0	SC	0	4.4975	0	34.2597	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	929.0	0	SC	0	4.4890	0	34.2605	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	930.0	0	SC	0	4.4854	0	34.2612	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	931.0	0	SC	0	4.4640	0	34.2638	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	932.0	0	SC	0	4.4608	0	34.2641	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	933.0	0	SC	0	4.4592	0	34.2643	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	934.0	0	SC	0	4.4576	0	34.2643	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	935.0	0	SC	0	4.4567	0	34.2645	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	936.0	0	SC	0	4.4552	0	34.2647	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	937.0	0	SC	0	4.4529	0	34.2650	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	938.0	0	SC	0	4.4508	0	34.2654	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	939.0	0	SC	0	4.4466	0	34.2661	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	940.0	0	SC	0	4.4429	0	34.2668	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	941.0	0	SC	0	4.4400	0	34.2669	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	942.0	0	SC	0	4.4398	0	34.2668	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	943.0	0	SC	0	4.4407	0	34.2665	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	944.0	0	SC	0	4.4405	0	34.2670	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	945.0	0	SC	0	4.4387	0	34.2671	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	946.0	0	SC	0	4.4373	0	34.2673	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	947.0	0	SC	0	4.4362	0	34.2675	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	948.0	0	SC	0	4.4356	0	34.2675	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	949.0	0	SC	0	4.4333	0	34.2678	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	950.0	0	SC	0	4.4278	0	34.2684	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	951.0	0	SC	0	4.4251	0	34.2689	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	952.0	0	SC	0	4.4228	0	34.2693	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	953.0	0	SC	0	4.3987	0	34.2724	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	954.0	0	SC	0	4.3880	0	34.2727	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	955.0	0	SC	0	4.3779	0	34.2738	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	956.0	0	SC	0	4.3720	0	34.2742	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	957.0	0	SC	0	4.3639	0	34.2749	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	958.0	0	SC	0	4.3826	0	34.2727	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	959.0	0	SC	0	4.3510	0	34.2769	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	960.0	0	SC	0	4.3174	0	34.2801	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	961.0	0	SC	0	4.3045	0	34.2808	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	962.0	0	SC	0	4.3012	0	34.2811	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	963.0	0	SC	0	4.2953	0	34.2816	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	964.0	0	SC	0	4.2906	0	34.2821	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	965.0	0	SC	0	4.2804	0	34.2830	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	966.0	0	SC	0	4.2701	0	34.2839	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	967.0	0	SC	0	4.2599	0	34.2852	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	968.0	0	SC	0	4.2524	0	34.2864	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	969.0	0	SC	0	4.2324	0	34.2890	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	970.0	0	SC	0	4.2240	0	34.2902	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	971.0	0	SC	0	4.2175	0	34.2911	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	972.0	0	SC	0	4.2145	0	34.2921	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	973.0	0	SC	0	4.2099	0	34.2935	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	974.0	0	SC	0	4.2036	0	34.2945	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	975.0	0	SC	0	4.1923	0	34.2963	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	976.0	0	SC	0	4.1855	0	34.2983	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	977.0	0	SC	0	4.1779	0	34.3007	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	978.0	0	SC	0	4.1768	0	34.3011	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	979.0	0	SC	0	4.1697	0	34.3026	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	980.0	0	SC	0	4.1622	0	34.3036	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	981.0	0	SC	0	4.1585	0	34.3040	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	982.0	0	SC	0	4.1545	0	34.3044	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	983.0	0	SC	0	4.1505	0	34.3046	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	984.0	0	SC	0	4.1474	0	34.3050	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	985.0	0	SC	0	4.1468	0	34.3051	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	986.0	0	SC	0	4.1414	0	34.3061	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	987.0	0	SC	0	4.1317	0	34.3073	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	988.0	0	SC	0	4.1203	0	34.3085	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	989.0	0	SC	0	4.1189	0	34.3085	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	990.0	0	SC	0	4.1194	0	34.3085	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	991.0	0	SC	0	4.1169	0	34.3089	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	992.0	0	SC	0	4.1125	0	34.3095	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	993.0	0	SC	0	4.1088	0	34.3098	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	994.0	0	SC	0	4.1077	0	34.3100	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	995.0	0	SC	0	4.1073	0	34.3099	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	996.0	0	SC	0	4.1058	0	34.3101	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	997.0	0	SC	0	4.0986	0	34.3108	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	998.0	0	SC	0	4.0925	0	34.3116	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	999.0	0	SC	0	4.0887	0	34.3120	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1000.0	0	SC	0	4.0821	0	34.3127	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1001.0	0	SC	0	4.0772	0	34.3133	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1002.0	0	SC	0	4.0693	0	34.3143	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1003.0	0	SC	0	4.0640	0	34.3148	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1004.0	0	SC	0	4.0535	0	34.3163	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1005.0	0	SC	0	4.0455	0	34.3171	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1006.0	0	SC	0	4.0406	0	34.3179	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1007.0	0	SC	0	4.0339	0	34.3186	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1008.0	0	SC	0	4.0247	0	34.3196	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1009.0	0	SC	0	4.0212	0	34.3198	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1010.0	0	SC	0	4.0159	0	34.3205	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1011.0	0	SC	0	4.0146	0	34.3207	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1012.0	0	SC	0	4.0143	0	34.3208	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1013.0	0	SC	0	4.0139	0	34.3211	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1014.0	0	SC	0	4.0129	0	34.3212	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1015.0	0	SC	0	4.0121	0	34.3212	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1016.0	0	SC	0	4.0120	0	34.3213	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1017.0	0	SC	0	4.0109	0	34.3213	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1018.0	0	SC	0	4.0085	0	34.3218	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1019.0	0	SC	0	4.0047	0	34.3223	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1020.0	0	SC	0	4.0045	0	34.3223	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1021.0	0	SC	0	4.0034	0	34.3225	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1022.0	0	SC	0	4.0030	0	34.3226	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1023.0	0	SC	0	4.0031	0	34.3225	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1024.0	0	SC	0	4.0033	0	34.3226	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1025.0	0	SC	0	4.0034	0	34.3225	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1026.0	0	SC	0	4.0036	0	34.3225	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1027.0	0	SC	0	4.0034	0	34.3226	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1028.0	0	SC	0	4.0035	0	34.3226	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1029.0	0	SC	0	4.0032	0	34.3227	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1030.0	0	SC	0	4.0029	0	34.3228	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1031.0	0	SC	0	4.0033	0	34.3227	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1032.0	0	SC	0	4.0011	0	34.3230	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1033.0	0	SC	0	3.9987	0	34.3235	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1034.0	0	SC	0	3.9976	0	34.3235	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1035.0	0	SC	0	3.9980	0	34.3230	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1036.0	0	SC	0	3.9984	0	34.3236	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1037.0	0	SC	0	3.9914	0	34.3245	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1038.0	0	SC	0	3.9806	0	34.3260	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1039.0	0	SC	0	3.9608	0	34.3285	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1040.0	0	SC	0	3.9503	0	34.3293	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1041.0	0	SC	0	3.9439	0	34.3298	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1042.0	0	SC	0	3.9410	0	34.3299	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1043.0	0	SC	0	3.9430	0	34.3294	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1044.0	0	SC	0	3.9322	0	34.3311	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1045.0	0	SC	0	3.9307	0	34.3313	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1046.0	0	SC	0	3.9283	0	34.3316	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1047.0	0	SC	0	3.9259	0	34.3319	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1048.0	0	SC	0	3.9245	0	34.3320	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1049.0	0	SC	0	3.9230	0	34.3322	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1050.0	0	SC	0	3.9183	0	34.3329	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1051.0	0	SC	0	3.9124	0	34.3337	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1052.0	0	SC	0	3.9074	0	34.3343	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1053.0	0	SC	0	3.9041	0	34.3346	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1054.0	0	SC	0	3.9038	0	34.3346	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1055.0	0	SC	0	3.8957	0	34.3357	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1056.0	0	SC	0	3.8918	0	34.3361	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1057.0	0	SC	0	3.8867	0	34.3369	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1058.0	0	SC	0	3.8822	0	34.3375	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1059.0	0	SC	0	3.8789	0	34.3378	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1060.0	0	SC	0	3.8763	0	34.3382	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1061.0	0	SC	0	3.8692	0	34.3391	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1062.0	0	SC	0	3.8695	0	34.3389	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1063.0	0	SC	0	3.8697	0	34.3392	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1064.0	0	SC	0	3.8660	0	34.3396	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1065.0	0	SC	0	3.8655	0	34.3397	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1066.0	0	SC	0	3.8635	0	34.3399	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1067.0	0	SC	0	3.8622	0	34.3400	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1068.0	0	SC	0	3.8626	0	34.3397	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1069.0	0	SC	0	3.8605	0	34.3403	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1070.0	0	SC	0	3.8561	0	34.3408	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1071.0	0	SC	0	3.8522	0	34.3412	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1072.0	0	SC	0	3.8500	0	34.3416	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1073.0	0	SC	0	3.8437	0	34.3424	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1074.0	0	SC	0	3.8381	0	34.3433	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1075.0	0	SC	0	3.8321	0	34.3438	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1076.0	0	SC	0	3.8297	0	34.3441	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1077.0	0	SC	0	3.8149	0	34.3462	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1078.0	0	SC	0	3.8083	0	34.3466	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1079.0	0	SC	0	3.8058	0	34.3471	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1080.0	0	SC	0	3.8024	0	34.3476	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1081.0	0	SC	0	3.8007	0	34.3474	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1082.0	0	SC	0	3.7998	0	34.3477	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1083.0	0	SC	0	3.7959	0	34.3483	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1084.0	0	SC	0	3.7926	0	34.3487	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1085.0	0	SC	0	3.7899	0	34.3492	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1086.0	0	SC	0	3.7887	0	34.3494	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1087.0	0	SC	0	3.7871	0	34.3496	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1088.0	0	SC	0	3.7863	0	34.3496	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1089.0	0	SC	0	3.7843	0	34.3500	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1090.0	0	SC	0	3.7820	0	34.3503	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1091.0	0	SC	0	3.7786	0	34.3508	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1092.0	0	SC	0	3.7771	0	34.3509	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1093.0	0	SC	0	3.7749	0	34.3513	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1094.0	0	SC	0	3.7734	0	34.3514	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1095.0	0	SC	0	3.7721	0	34.3517	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1096.0	0	SC	0	3.7707	0	34.3521	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1097.0	0	SC	0	3.7697	0	34.3522	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1098.0	0	SC	0	3.7634	0	34.3532	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1099.0	0	SC	0	3.7576	0	34.3539	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1100.0	0	SC	0	3.7550	0	34.3544	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1101.0	0	SC	0	3.7483	0	34.3549	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1102.0	0	SC	0	3.7530	0	34.3540	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1103.0	0	SC	0	3.7473	0	34.3553	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1104.0	0	SC	0	3.7185	0	34.3593	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1105.0	0	SC	0	3.7177	0	34.3590	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1106.0	0	SC	0	3.7143	0	34.3593	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1107.0	0	SC	0	3.7114	0	34.3596	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1108.0	0	SC	0	3.7050	0	34.3604	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1109.0	0	SC	0	3.6960	0	34.3616	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1110.0	0	SC	0	3.6911	0	34.3620	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1111.0	0	SC	0	3.6701	0	34.3650	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1112.0	0	SC	0	3.6566	0	34.3667	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1113.0	0	SC	0	3.6549	0	34.3670	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1114.0	0	SC	0	3.6513	0	34.3676	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1115.0	0	SC	0	3.6452	0	34.3684	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1116.0	0	SC	0	3.6418	0	34.3688	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1117.0	0	SC	0	3.6348	0	34.3697	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1118.0	0	SC	0	3.6323	0	34.3698	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1119.0	0	SC	0	3.6311	0	34.3700	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1120.0	0	SC	0	3.6275	0	34.3706	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1121.0	0	SC	0	3.6247	0	34.3710	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1122.0	0	SC	0	3.6197	0	34.3716	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1123.0	0	SC	0	3.6055	0	34.3738	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1124.0	0	SC	0	3.6017	0	34.3743	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1125.0	0	SC	0	3.6002	0	34.3744	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1126.0	0	SC	0	3.5982	0	34.3746	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1127.0	0	SC	0	3.5975	0	34.3748	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1128.0	0	SC	0	3.5962	0	34.3750	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1129.0	0	SC	0	3.5950	0	34.3751	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1130.0	0	SC	0	3.5977	0	34.3750	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1131.0	0	SC	0	3.5937	0	34.3757	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1132.0	0	SC	0	3.5861	0	34.3767	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1133.0	0	SC	0	3.5817	0	34.3772	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1134.0	0	SC	0	3.5797	0	34.3773	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1135.0	0	SC	0	3.5794	0	34.3774	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1136.0	0	SC	0	3.5797	0	34.3772	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1137.0	0	SC	0	3.5797	0	34.3773	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1138.0	0	SC	0	3.5781	0	34.3776	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1139.0	0	SC	0	3.5740	0	34.3782	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1140.0	0	SC	0	3.5728	0	34.3783	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1141.0	0	SC	0	3.5709	0	34.3786	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1142.0	0	SC	0	3.5689	0	34.3791	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1143.0	0	SC	0	3.5674	0	34.3793	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1144.0	0	SC	0	3.5641	0	34.3797	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1145.0	0	SC	0	3.5588	0	34.3805	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1146.0	0	SC	0	3.5555	0	34.3807	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1147.0	0	SC	0	3.5537	0	34.3811	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1148.0	0	SC	0	3.5505	0	34.3815	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1149.0	0	SC	0	3.5489	0	34.3817	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1150.0	0	SC	0	3.5469	0	34.3820	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1151.0	0	SC	0	3.5449	0	34.3825	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1152.0	0	SC	0	3.5413	0	34.3828	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1153.0	0	SC	0	3.5353	0	34.3837	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1154.0	0	SC	0	3.5307	0	34.3843	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1155.0	0	SC	0	3.5249	0	34.3851	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1156.0	0	SC	0	3.5147	0	34.3864	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1157.0	0	SC	0	3.5097	0	34.3870	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1158.0	0	SC	0	3.5102	0	34.3869	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1159.0	0	SC	0	3.5033	0	34.3881	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1160.0	0	SC	0	3.4978	0	34.3888	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1161.0	0	SC	0	3.4935	0	34.3894	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1162.0	0	SC	0	3.4881	0	34.3902	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1163.0	0	SC	0	3.4804	0	34.3912	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1164.0	0	SC	0	3.4711	0	34.3925	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1165.0	0	SC	0	3.4655	0	34.3930	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1166.0	0	SC	0	3.4640	0	34.3932	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1167.0	0	SC	0	3.4628	0	34.3932	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1168.0	0	SC	0	3.4617	0	34.3936	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1169.0	0	SC	0	3.4607	0	34.3939	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1170.0	0	SC	0	3.4587	0	34.3941	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1171.0	0	SC	0	3.4555	0	34.3947	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1172.0	0	SC	0	3.4514	0	34.3950	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1173.0	0	SC	0	3.4479	0	34.3956	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1174.0	0	SC	0	3.4430	0	34.3960	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1175.0	0	SC	0	3.4416	0	34.3964	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1176.0	0	SC	0	3.4401	0	34.3967	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1177.0	0	SC	0	3.4391	0	34.3970	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1178.0	0	SC	0	3.4362	0	34.3975	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1179.0	0	SC	0	3.4311	0	34.3982	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1180.0	0	SC	0	3.4300	0	34.3981	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1181.0	0	SC	0	3.4314	0	34.3981	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1182.0	0	SC	0	3.4242	0	34.3992	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1183.0	0	SC	0	3.4098	0	34.4014	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1184.0	0	SC	0	3.4071	0	34.4015	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1185.0	0	SC	0	3.4064	0	34.4015	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1186.0	0	SC	0	3.4053	0	34.4017	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1187.0	0	SC	0	3.4048	0	34.4016	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1188.0	0	SC	0	3.4010	0	34.4022	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1189.0	0	SC	0	3.3997	0	34.4025	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1190.0	0	SC	0	3.3991	0	34.4025	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1191.0	0	SC	0	3.3974	0	34.4029	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1192.0	0	SC	0	3.3964	0	34.4031	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1193.0	0	SC	0	3.3936	0	34.4036	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1194.0	0	SC	0	3.3899	0	34.4041	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1195.0	0	SC	0	3.3869	0	34.4047	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1196.0	0	SC	0	3.3829	0	34.4052	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1197.0	0	SC	0	3.3797	0	34.4056	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1198.0	0	SC	0	3.3771	0	34.4060	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1199.0	0	SC	0	3.3739	0	34.4066	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1200.0	0	SC	0	3.3701	0	34.4072	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1201.0	0	SC	0	3.3640	0	34.4081	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1202.0	0	SC	0	3.3568	0	34.4089	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1203.0	0	SC	0	3.3552	0	34.4093	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1204.0	0	SC	0	3.3486	0	34.4102	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1205.0	0	SC	0	3.3432	0	34.4109	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1206.0	0	SC	0	3.3341	0	34.4123	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1207.0	0	SC	0	3.3286	0	34.4128	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1208.0	0	SC	0	3.3237	0	34.4136	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1209.0	0	SC	0	3.3222	0	34.4139	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1210.0	0	SC	0	3.3217	0	34.4139	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1211.0	0	SC	0	3.3186	0	34.4143	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1212.0	0	SC	0	3.3179	0	34.4144	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1213.0	0	SC	0	3.3158	0	34.4147	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1214.0	0	SC	0	3.3140	0	34.4148	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1215.0	0	SC	0	3.3109	0	34.4154	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1216.0	0	SC	0	3.3052	0	34.4159	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1217.0	0	SC	0	3.2990	0	34.4169	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1218.0	0	SC	0	3.2975	0	34.4170	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1219.0	0	SC	0	3.2965	0	34.4171	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1220.0	0	SC	0	3.2963	0	34.4173	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1221.0	0	SC	0	3.2947	0	34.4174	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1222.0	0	SC	0	3.2938	0	34.4176	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1223.0	0	SC	0	3.2933	0	34.4177	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1224.0	0	SC	0	3.2923	0	34.4179	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1225.0	0	SC	0	3.2918	0	34.4181	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1226.0	0	SC	0	3.2912	0	34.4182	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1227.0	0	SC	0	3.2891	0	34.4186	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1228.0	0	SC	0	3.2876	0	34.4187	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1229.0	0	SC	0	3.2869	0	34.4188	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1230.0	0	SC	0	3.2838	0	34.4193	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1231.0	0	SC	0	3.2700	0	34.4213	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1232.0	0	SC	0	3.2670	0	34.4213	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1233.0	0	SC	0	3.2658	0	34.4218	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1234.0	0	SC	0	3.2629	0	34.4225	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1235.0	0	SC	0	3.2533	0	34.4236	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1236.0	0	SC	0	3.2473	0	34.4244	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1237.0	0	SC	0	3.2464	0	34.4246	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1238.0	0	SC	0	3.2449	0	34.4247	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1239.0	0	SC	0	3.2424	0	34.4251	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1240.0	0	SC	0	3.2384	0	34.4258	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1241.0	0	SC	0	3.2336	0	34.4261	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1242.0	0	SC	0	3.2291	0	34.4266	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1243.0	0	SC	0	3.2234	0	34.4274	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1244.0	0	SC	0	3.2216	0	34.4275	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1245.0	0	SC	0	3.2209	0	34.4275	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1246.0	0	SC	0	3.2201	0	34.4278	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1247.0	0	SC	0	3.2182	0	34.4281	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1248.0	0	SC	0	3.2178	0	34.4281	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1249.0	0	SC	0	3.2161	0	34.4284	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1250.0	0	SC	0	3.2144	0	34.4286	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1251.0	0	SC	0	3.2141	0	34.4286	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1252.0	0	SC	0	3.2140	0	34.4286	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1253.0	0	SC	0	3.2125	0	34.4289	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1254.0	0	SC	0	3.2090	0	34.4295	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1255.0	0	SC	0	3.2020	0	34.4305	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1256.0	0	SC	0	3.1965	0	34.4313	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1257.0	0	SC	0	3.1900	0	34.4320	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1258.0	0	SC	0	3.1843	0	34.4328	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1259.0	0	SC	0	3.1803	0	34.4333	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1260.0	0	SC	0	3.1768	0	34.4338	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1261.0	0	SC	0	3.1764	0	34.4339	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1262.0	0	SC	0	3.1738	0	34.4341	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1263.0	0	SC	0	3.1724	0	34.4343	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1264.0	0	SC	0	3.1715	0	34.4345	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1265.0	0	SC	0	3.1698	0	34.4349	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1266.0	0	SC	0	3.1657	0	34.4355	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1267.0	0	SC	0	3.1609	0	34.4361	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1268.0	0	SC	0	3.1586	0	34.4364	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1269.0	0	SC	0	3.1551	0	34.4368	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1270.0	0	SC	0	3.1540	0	34.4369	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1271.0	0	SC	0	3.1496	0	34.4375	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1272.0	0	SC	0	3.1430	0	34.4383	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1273.0	0	SC	0	3.1407	0	34.4385	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1274.0	0	SC	0	3.1385	0	34.4388	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1275.0	0	SC	0	3.1357	0	34.4393	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1276.0	0	SC	0	3.1321	0	34.4398	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1277.0	0	SC	0	3.1242	0	34.4409	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1278.0	0	SC	0	3.1234	0	34.4409	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1279.0	0	SC	0	3.1230	0	34.4411	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1280.0	0	SC	0	3.1217	0	34.4413	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1281.0	0	SC	0	3.1200	0	34.4415	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1282.0	0	SC	0	3.1183	0	34.4417	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1283.0	0	SC	0	3.1145	0	34.4423	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1284.0	0	SC	0	3.1111	0	34.4427	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1285.0	0	SC	0	3.1095	0	34.4429	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1286.0	0	SC	0	3.1076	0	34.4432	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1287.0	0	SC	0	3.1065	0	34.4433	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1288.0	0	SC	0	3.1045	0	34.4436	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1289.0	0	SC	0	3.1029	0	34.4438	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1290.0	0	SC	0	3.0981	0	34.4447	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1291.0	0	SC	0	3.0926	0	34.4453	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1292.0	0	SC	0	3.0917	0	34.4453	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1293.0	0	SC	0	3.0909	0	34.4455	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1294.0	0	SC	0	3.0891	0	34.4457	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1295.0	0	SC	0	3.0878	0	34.4459	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1296.0	0	SC	0	3.0866	0	34.4463	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1297.0	0	SC	0	3.0864	0	34.4465	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1298.0	0	SC	0	3.0859	0	34.4469	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1299.0	0	SC	0	3.0848	0	34.4475	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1300.0	0	SC	0	3.0838	0	34.4478	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1301.0	0	SC	0	3.0833	0	34.4478	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1302.0	0	SC	0	3.0826	0	34.4482	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1303.0	0	SC	0	3.0819	0	34.4480	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1304.0	0	SC	0	3.0805	0	34.4482	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1305.0	0	SC	0	3.0781	0	34.4487	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1306.0	0	SC	0	3.0727	0	34.4493	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1307.0	0	SC	0	3.0678	0	34.4495	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1308.0	0	SC	0	3.0640	0	34.4497	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1309.0	0	SC	0	3.0590	0	34.4504	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1310.0	0	SC	0	3.0514	0	34.4517	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1311.0	0	SC	0	3.0453	0	34.4524	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1312.0	0	SC	0	3.0374	0	34.4532	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1313.0	0	SC	0	3.0306	0	34.4539	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1314.0	0	SC	0	3.0285	0	34.4539	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1315.0	0	SC	0	3.0255	0	34.4543	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1316.0	0	SC	0	3.0220	0	34.4547	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1317.0	0	SC	0	3.0213	0	34.4549	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1318.0	0	SC	0	3.0192	0	34.4554	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1319.0	0	SC	0	3.0176	0	34.4555	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1320.0	0	SC	0	3.0160	0	34.4559	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1321.0	0	SC	0	3.0149	0	34.4561	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1322.0	0	SC	0	3.0139	0	34.4561	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1323.0	0	SC	0	3.0112	0	34.4566	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1324.0	0	SC	0	3.0092	0	34.4567	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1325.0	0	SC	0	3.0087	0	34.4567	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1326.0	0	SC	0	3.0071	0	34.4570	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1327.0	0	SC	0	3.0036	0	34.4577	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1328.0	0	SC	0	2.9988	0	34.4583	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1329.0	0	SC	0	2.9962	0	34.4587	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1330.0	0	SC	0	2.9954	0	34.4587	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1331.0	0	SC	0	2.9923	0	34.4590	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1332.0	0	SC	0	2.9899	0	34.4594	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1333.0	0	SC	0	2.9898	0	34.4594	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1334.0	0	SC	0	2.9901	0	34.4594	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1335.0	0	SC	0	2.9878	0	34.4598	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1336.0	0	SC	0	2.9824	0	34.4605	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1337.0	0	SC	0	2.9816	0	34.4607	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1338.0	0	SC	0	2.9786	0	34.4610	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1339.0	0	SC	0	2.9755	0	34.4614	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1340.0	0	SC	0	2.9721	0	34.4617	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1341.0	0	SC	0	2.9662	0	34.4628	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1342.0	0	SC	0	2.9699	0	34.4620	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1343.0	0	SC	0	2.9717	0	34.4623	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1344.0	0	SC	0	2.9614	0	34.4635	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1345.0	0	SC	0	2.9591	0	34.4636	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1346.0	0	SC	0	2.9584	0	34.4635	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1347.0	0	SC	0	2.9572	0	34.4637	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1348.0	0	SC	0	2.9563	0	34.4638	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1349.0	0	SC	0	2.9546	0	34.4639	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1350.0	0	SC	0	2.9535	0	34.4643	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1351.0	0	SC	0	2.9459	0	34.4654	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1352.0	0	SC	0	2.9426	0	34.4657	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1353.0	0	SC	0	2.9393	0	34.4662	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1354.0	0	SC	0	2.9325	0	34.4673	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1355.0	0	SC	0	2.9277	0	34.4677	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1356.0	0	SC	0	2.9321	0	34.4673	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1357.0	0	SC	0	2.9221	0	34.4687	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1358.0	0	SC	0	2.9121	0	34.4701	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1359.0	0	SC	0	2.9105	0	34.4702	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1360.0	0	SC	0	2.9095	0	34.4703	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1361.0	0	SC	0	2.9087	0	34.4704	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1362.0	0	SC	0	2.9084	0	34.4703	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1363.0	0	SC	0	2.9075	0	34.4704	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1364.0	0	SC	0	2.9100	0	34.4704	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1365.0	0	SC	0	2.9070	0	34.4707	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1366.0	0	SC	0	2.9043	0	34.4711	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1367.0	0	SC	0	2.8995	0	34.4718	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1368.0	0	SC	0	2.8955	0	34.4724	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1369.0	0	SC	0	2.8934	0	34.4726	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1370.0	0	SC	0	2.8920	0	34.4727	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1371.0	0	SC	0	2.8911	0	34.4727	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1372.0	0	SC	0	2.8928	0	34.4727	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1373.0	0	SC	0	2.8858	0	34.4736	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1374.0	0	SC	0	2.8826	0	34.4741	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1375.0	0	SC	0	2.8723	0	34.4754	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1376.0	0	SC	0	2.8673	0	34.4760	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1377.0	0	SC	0	2.8610	0	34.4769	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1378.0	0	SC	0	2.8578	0	34.4773	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1379.0	0	SC	0	2.8561	0	34.4776	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1380.0	0	SC	0	2.8435	0	34.4793	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1381.0	0	SC	0	2.8389	0	34.4798	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1382.0	0	SC	0	2.8368	0	34.4801	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1383.0	0	SC	0	2.8357	0	34.4802	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1384.0	0	SC	0	2.8348	0	34.4805	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1385.0	0	SC	0	2.8327	0	34.4807	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1386.0	0	SC	0	2.8352	0	34.4804	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1387.0	0	SC	0	2.8330	0	34.4809	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1388.0	0	SC	0	2.8302	0	34.4812	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1389.0	0	SC	0	2.8292	0	34.4814	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1390.0	0	SC	0	2.8273	0	34.4818	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1391.0	0	SC	0	2.8201	0	34.4828	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1392.0	0	SC	0	2.8035	0	34.4856	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1393.0	0	SC	0	2.7928	0	34.4866	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1394.0	0	SC	0	2.7895	0	34.4871	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1395.0	0	SC	0	2.7878	0	34.4871	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1396.0	0	SC	0	2.7853	0	34.4874	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1397.0	0	SC	0	2.7840	0	34.4875	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1398.0	0	SC	0	2.7827	0	34.4879	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1399.0	0	SC	0	2.7784	0	34.4885	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1400.0	0	SC	0	2.7775	0	34.4887	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1401.0	0	SC	0	2.7772	0	34.4888	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1402.0	0	SC	0	2.7768	0	34.4888	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1403.0	0	SC	0	2.7756	0	34.4891	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1404.0	0	SC	0	2.7699	0	34.4900	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1405.0	0	SC	0	2.7568	0	34.4919	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1406.0	0	SC	0	2.7522	0	34.4926	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1407.0	0	SC	0	2.7501	0	34.4926	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1408.0	0	SC	0	2.7474	0	34.4931	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1409.0	0	SC	0	2.7430	0	34.4936	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1410.0	0	SC	0	2.7393	0	34.4941	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1411.0	0	SC	0	2.7379	0	34.4944	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1412.0	0	SC	0	2.7356	0	34.4949	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1413.0	0	SC	0	2.7350	0	34.4948	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1414.0	0	SC	0	2.7340	0	34.4951	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1415.0	0	SC	0	2.7339	0	34.4951	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1416.0	0	SC	0	2.7327	0	34.4951	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1417.0	0	SC	0	2.7318	0	34.4953	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1418.0	0	SC	0	2.7311	0	34.4955	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1419.0	0	SC	0	2.7299	0	34.4957	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1420.0	0	SC	0	2.7290	0	34.4957	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1421.0	0	SC	0	2.7276	0	34.4960	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1422.0	0	SC	0	2.7260	0	34.4957	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1423.0	0	SC	0	2.7261	0	34.4962	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1424.0	0	SC	0	2.7260	0	34.4962	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1425.0	0	SC	0	2.7252	0	34.4963	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1426.0	0	SC	0	2.7262	0	34.4962	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1427.0	0	SC	0	2.7248	0	34.4965	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1428.0	0	SC	0	2.7185	0	34.4974	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1429.0	0	SC	0	2.7157	0	34.4976	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1430.0	0	SC	0	2.7114	0	34.4983	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1431.0	0	SC	0	2.7101	0	34.4983	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1432.0	0	SC	0	2.7093	0	34.4983	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1433.0	0	SC	0	2.7055	0	34.4990	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1434.0	0	SC	0	2.7085	0	34.4983	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1435.0	0	SC	0	2.7070	0	34.4990	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1436.0	0	SC	0	2.6986	0	34.5001	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1437.0	0	SC	0	2.6965	0	34.5002	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1438.0	0	SC	0	2.6955	0	34.5003	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1439.0	0	SC	0	2.6942	0	34.5004	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1440.0	0	SC	0	2.6938	0	34.5005	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1441.0	0	SC	0	2.6911	0	34.5010	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1442.0	0	SC	0	2.6860	0	34.5017	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1443.0	0	SC	0	2.6855	0	34.5017	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1444.0	0	SC	0	2.6815	0	34.5023	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1445.0	0	SC	0	2.6794	0	34.5027	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1446.0	0	SC	0	2.6792	0	34.5027	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1447.0	0	SC	0	2.6782	0	34.5027	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1448.0	0	SC	0	2.6769	0	34.5028	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1449.0	0	SC	0	2.6758	0	34.5032	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1450.0	0	SC	0	2.6751	0	34.5034	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1451.0	0	SC	0	2.6674	0	34.5045	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1452.0	0	SC	0	2.6666	0	34.5045	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1453.0	0	SC	0	2.6659	0	34.5046	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1454.0	0	SC	0	2.6651	0	34.5045	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1455.0	0	SC	0	2.6646	0	34.5046	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1456.0	0	SC	0	2.6637	0	34.5048	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1457.0	0	SC	0	2.6636	0	34.5050	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1458.0	0	SC	0	2.6547	0	34.5065	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1459.0	0	SC	0	2.6531	0	34.5066	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1460.0	0	SC	0	2.6526	0	34.5065	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1461.0	0	SC	0	2.6519	0	34.5065	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1462.0	0	SC	0	2.6508	0	34.5067	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1463.0	0	SC	0	2.6494	0	34.5068	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1464.0	0	SC	0	2.6495	0	34.5069	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1465.0	0	SC	0	2.6469	0	34.5073	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1466.0	0	SC	0	2.6457	0	34.5075	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1467.0	0	SC	0	2.6439	0	34.5077	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1468.0	0	SC	0	2.6430	0	34.5079	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1469.0	0	SC	0	2.6424	0	34.5080	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1470.0	0	SC	0	2.6407	0	34.5082	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1471.0	0	SC	0	2.6384	0	34.5086	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1472.0	0	SC	0	2.6309	0	34.5097	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1473.0	0	SC	0	2.6198	0	34.5113	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1474.0	0	SC	0	2.6153	0	34.5118	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1475.0	0	SC	0	2.6089	0	34.5129	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1476.0	0	SC	0	2.6063	0	34.5130	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1477.0	0	SC	0	2.6040	0	34.5135	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1478.0	0	SC	0	2.6031	0	34.5134	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1479.0	0	SC	0	2.6014	0	34.5135	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1480.0	0	SC	0	2.6010	0	34.5137	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1481.0	0	SC	0	2.6002	0	34.5140	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1482.0	0	SC	0	2.5990	0	34.5141	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1483.0	0	SC	0	2.5955	0	34.5148	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1484.0	0	SC	0	2.5903	0	34.5155	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1485.0	0	SC	0	2.5860	0	34.5162	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1486.0	0	SC	0	2.5772	0	34.5176	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1487.0	0	SC	0	2.5734	0	34.5180	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1488.0	0	SC	0	2.5683	0	34.5187	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1489.0	0	SC	0	2.5646	0	34.5192	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1490.0	0	SC	0	2.5622	0	34.5195	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1491.0	0	SC	0	2.5618	0	34.5195	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1492.0	0	SC	0	2.5611	0	34.5197	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1493.0	0	SC	0	2.5601	0	34.5198	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1494.0	0	SC	0	2.5593	0	34.5200	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1495.0	0	SC	0	2.5588	0	34.5202	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1496.0	0	SC	0	2.5587	0	34.5203	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1497.0	0	SC	0	2.5585	0	34.5203	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1498.0	0	SC	0	2.5585	0	34.5204	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1499.0	0	SC	0	2.5585	0	34.5203	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1500.0	0	SC	0	2.5576	0	34.5206	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1501.0	0	SC	0	2.5570	0	34.5206	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1502.0	0	SC	0	2.5557	0	34.5207	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1503.0	0	SC	0	2.5538	0	34.5212	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1504.0	0	SC	0	2.5532	0	34.5212	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1505.0	0	SC	0	2.5535	0	34.5214	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1506.0	0	SC	0	2.5531	0	34.5214	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1507.0	0	SC	0	2.5509	0	34.5217	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1508.0	0	SC	0	2.5496	0	34.5218	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1509.0	0	SC	0	2.5486	0	34.5220	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1510.0	0	SC	0	2.5471	0	34.5220	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1511.0	0	SC	0	2.5454	0	34.5221	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1512.0	0	SC	0	2.5439	0	34.5227	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1513.0	0	SC	0	2.5437	0	34.5227	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1514.0	0	SC	0	2.5432	0	34.5227	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1515.0	0	SC	0	2.5410	0	34.5232	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1516.0	0	SC	0	2.5343	0	34.5244	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1517.0	0	SC	0	2.5314	0	34.5248	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1518.0	0	SC	0	2.5299	0	34.5252	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1519.0	0	SC	0	2.5271	0	34.5260	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1520.0	0	SC	0	2.5258	0	34.5260	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1521.0	0	SC	0	2.5233	0	34.5263	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1522.0	0	SC	0	2.5206	0	34.5266	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1523.0	0	SC	0	2.5188	0	34.5268	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1524.0	0	SC	0	2.5180	0	34.5271	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1525.0	0	SC	0	2.5166	0	34.5274	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1526.0	0	SC	0	2.5164	0	34.5272	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1527.0	0	SC	0	2.5161	0	34.5272	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1528.0	0	SC	0	2.5159	0	34.5274	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1529.0	0	SC	0	2.5155	0	34.5275	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1530.0	0	SC	0	2.5137	0	34.5277	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1531.0	0	SC	0	2.5126	0	34.5281	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1532.0	0	SC	0	2.5078	0	34.5290	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1533.0	0	SC	0	2.5035	0	34.5295	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1534.0	0	SC	0	2.4999	0	34.5299	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1535.0	0	SC	0	2.4956	0	34.5304	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1536.0	0	SC	0	2.4960	0	34.5301	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1537.0	0	SC	0	2.4871	0	34.5312	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1538.0	0	SC	0	2.4846	0	34.5315	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1539.0	0	SC	0	2.4842	0	34.5313	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1540.0	0	SC	0	2.4842	0	34.5315	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1541.0	0	SC	0	2.4839	0	34.5315	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1542.0	0	SC	0	2.4833	0	34.5315	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1543.0	0	SC	0	2.4816	0	34.5317	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1544.0	0	SC	0	2.4790	0	34.5323	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1545.0	0	SC	0	2.4762	0	34.5327	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1546.0	0	SC	0	2.4740	0	34.5329	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1547.0	0	SC	0	2.4736	0	34.5330	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1548.0	0	SC	0	2.4724	0	34.5332	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1549.0	0	SC	0	2.4714	0	34.5334	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1550.0	0	SC	0	2.4701	0	34.5334	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1551.0	0	SC	0	2.4689	0	34.5337	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1552.0	0	SC	0	2.4677	0	34.5338	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1553.0	0	SC	0	2.4671	0	34.5339	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1554.0	0	SC	0	2.4653	0	34.5344	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1555.0	0	SC	0	2.4640	0	34.5345	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1556.0	0	SC	0	2.4626	0	34.5347	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1557.0	0	SC	0	2.4610	0	34.5354	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1558.0	0	SC	0	2.4600	0	34.5356	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1559.0	0	SC	0	2.4594	0	34.5356	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1560.0	0	SC	0	2.4583	0	34.5357	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1561.0	0	SC	0	2.4573	0	34.5359	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1562.0	0	SC	0	2.4550	0	34.5364	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1563.0	0	SC	0	2.4497	0	34.5373	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1564.0	0	SC	0	2.4444	0	34.5381	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1565.0	0	SC	0	2.4419	0	34.5385	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1566.0	0	SC	0	2.4386	0	34.5388	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1567.0	0	SC	0	2.4367	0	34.5392	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1568.0	0	SC	0	2.4361	0	34.5392	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1569.0	0	SC	0	2.4356	0	34.5393	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1570.0	0	SC	0	2.4353	0	34.5394	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1571.0	0	SC	0	2.4350	0	34.5394	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1572.0	0	SC	0	2.4346	0	34.5394	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1573.0	0	SC	0	2.4342	0	34.5396	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1574.0	0	SC	0	2.4331	0	34.5397	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1575.0	0	SC	0	2.4307	0	34.5401	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1576.0	0	SC	0	2.4280	0	34.5405	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1577.0	0	SC	0	2.4275	0	34.5406	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1578.0	0	SC	0	2.4265	0	34.5407	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1579.0	0	SC	0	2.4225	0	34.5413	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1580.0	0	SC	0	2.4220	0	34.5414	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1581.0	0	SC	0	2.4219	0	34.5414	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1582.0	0	SC	0	2.4219	0	34.5415	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1583.0	0	SC	0	2.4219	0	34.5415	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1584.0	0	SC	0	2.4217	0	34.5415	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1585.0	0	SC	0	2.4209	0	34.5417	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1586.0	0	SC	0	2.4206	0	34.5418	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1587.0	0	SC	0	2.4201	0	34.5419	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1588.0	0	SC	0	2.4196	0	34.5419	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1589.0	0	SC	0	2.4196	0	34.5418	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1590.0	0	SC	0	2.4189	0	34.5420	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1591.0	0	SC	0	2.4184	0	34.5422	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1592.0	0	SC	0	2.4178	0	34.5424	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1593.0	0	SC	0	2.4171	0	34.5424	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1594.0	0	SC	0	2.4164	0	34.5424	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1595.0	0	SC	0	2.4164	0	34.5424	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1596.0	0	SC	0	2.4152	0	34.5426	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1597.0	0	SC	0	2.4131	0	34.5431	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1598.0	0	SC	0	2.4112	0	34.5433	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1599.0	0	SC	0	2.4076	0	34.5437	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1600.0	0	SC	0	2.4057	0	34.5439	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1601.0	0	SC	0	2.4026	0	34.5443	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1602.0	0	SC	0	2.3996	0	34.5446	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1603.0	0	SC	0	2.3957	0	34.5452	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1604.0	0	SC	0	2.3949	0	34.5453	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1605.0	0	SC	0	2.3954	0	34.5452	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1606.0	0	SC	0	2.3960	0	34.5451	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1607.0	0	SC	0	2.3958	0	34.5453	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1608.0	0	SC	0	2.3946	0	34.5454	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1609.0	0	SC	0	2.3931	0	34.5456	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1610.0	0	SC	0	2.3920	0	34.5458	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1611.0	0	SC	0	2.3893	0	34.5463	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1612.0	0	SC	0	2.3874	0	34.5463	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1613.0	0	SC	0	2.3864	0	34.5465	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1614.0	0	SC	0	2.3853	0	34.5468	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1615.0	0	SC	0	2.3850	0	34.5468	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1616.0	0	SC	0	2.3830	0	34.5471	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1617.0	0	SC	0	2.3798	0	34.5474	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1618.0	0	SC	0	2.3783	0	34.5477	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1619.0	0	SC	0	2.3777	0	34.5477	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1620.0	0	SC	0	2.3773	0	34.5477	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1621.0	0	SC	0	2.3770	0	34.5478	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1622.0	0	SC	0	2.3767	0	34.5479	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1623.0	0	SC	0	2.3758	0	34.5480	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1624.0	0	SC	0	2.3751	0	34.5481	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1625.0	0	SC	0	2.3750	0	34.5482	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1626.0	0	SC	0	2.3743	0	34.5483	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1627.0	0	SC	0	2.3733	0	34.5485	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1628.0	0	SC	0	2.3725	0	34.5486	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1629.0	0	SC	0	2.3719	0	34.5486	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1630.0	0	SC	0	2.3714	0	34.5488	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1631.0	0	SC	0	2.3712	0	34.5489	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1632.0	0	SC	0	2.3711	0	34.5488	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1633.0	0	SC	0	2.3710	0	34.5488	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1634.0	0	SC	0	2.3707	0	34.5489	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1635.0	0	SC	0	2.3701	0	34.5490	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1636.0	0	SC	0	2.3694	0	34.5493	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1637.0	0	SC	0	2.3690	0	34.5493	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1638.0	0	SC	0	2.3676	0	34.5495	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1639.0	0	SC	0	2.3634	0	34.5501	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1640.0	0	SC	0	2.3604	0	34.5506	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1641.0	0	SC	0	2.3592	0	34.5510	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1642.0	0	SC	0	2.3583	0	34.5513	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1643.0	0	SC	0	2.3547	0	34.5515	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1644.0	0	SC	0	2.3534	0	34.5515	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1645.0	0	SC	0	2.3533	0	34.5515	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1646.0	0	SC	0	2.3534	0	34.5514	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1647.0	0	SC	0	2.3535	0	34.5515	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1648.0	0	SC	0	2.3535	0	34.5516	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1649.0	0	SC	0	2.3528	0	34.5515	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1650.0	0	SC	0	2.3506	0	34.5521	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1651.0	0	SC	0	2.3491	0	34.5522	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1652.0	0	SC	0	2.3469	0	34.5524	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1653.0	0	SC	0	2.3443	0	34.5528	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1654.0	0	SC	0	2.3390	0	34.5536	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1655.0	0	SC	0	2.3382	0	34.5537	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1656.0	0	SC	0	2.3379	0	34.5537	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1657.0	0	SC	0	2.3374	0	34.5539	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1658.0	0	SC	0	2.3369	0	34.5538	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1659.0	0	SC	0	2.3369	0	34.5538	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1660.0	0	SC	0	2.3368	0	34.5539	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1661.0	0	SC	0	2.3361	0	34.5539	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1662.0	0	SC	0	2.3349	0	34.5541	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1663.0	0	SC	0	2.3333	0	34.5544	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1664.0	0	SC	0	2.3307	0	34.5548	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1665.0	0	SC	0	2.3286	0	34.5549	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1666.0	0	SC	0	2.3280	0	34.5550	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1667.0	0	SC	0	2.3274	0	34.5550	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1668.0	0	SC	0	2.3271	0	34.5551	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1669.0	0	SC	0	2.3262	0	34.5553	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1670.0	0	SC	0	2.3259	0	34.5553	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1671.0	0	SC	0	2.3257	0	34.5554	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1672.0	0	SC	0	2.3249	0	34.5554	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1673.0	0	SC	0	2.3241	0	34.5556	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1674.0	0	SC	0	2.3233	0	34.5557	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1675.0	0	SC	0	2.3225	0	34.5558	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1676.0	0	SC	0	2.3217	0	34.5561	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1677.0	0	SC	0	2.3213	0	34.5561	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1678.0	0	SC	0	2.3197	0	34.5563	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1679.0	0	SC	0	2.3171	0	34.5566	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1680.0	0	SC	0	2.3148	0	34.5569	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1681.0	0	SC	0	2.3131	0	34.5573	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1682.0	0	SC	0	2.3112	0	34.5575	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1683.0	0	SC	0	2.3108	0	34.5575	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1684.0	0	SC	0	2.3108	0	34.5575	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1685.0	0	SC	0	2.3102	0	34.5576	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1686.0	0	SC	0	2.3081	0	34.5580	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1687.0	0	SC	0	2.3077	0	34.5581	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1688.0	0	SC	0	2.3064	0	34.5583	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1689.0	0	SC	0	2.3047	0	34.5587	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1690.0	0	SC	0	2.3038	0	34.5588	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1691.0	0	SC	0	2.3034	0	34.5589	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1692.0	0	SC	0	2.3031	0	34.5591	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1693.0	0	SC	0	2.3026	0	34.5591	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1694.0	0	SC	0	2.3021	0	34.5591	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1695.0	0	SC	0	2.3016	0	34.5591	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1696.0	0	SC	0	2.3011	0	34.5593	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1697.0	0	SC	0	2.3003	0	34.5598	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1698.0	0	SC	0	2.2990	0	34.5600	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1699.0	0	SC	0	2.2965	0	34.5605	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1700.0	0	SC	0	2.2948	0	34.5606	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1701.0	0	SC	0	2.2940	0	34.5608	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1702.0	0	SC	0	2.2943	0	34.5616	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1703.0	0	SC	0	2.2960	0	34.5623	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1704.0	0	SC	0	2.2964	0	34.5629	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1705.0	0	SC	0	2.2960	0	34.5637	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1706.0	0	SC	0	2.2948	0	34.5641	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1707.0	0	SC	0	2.2958	0	34.5631	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1708.0	0	SC	0	2.2960	0	34.5632	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1709.0	0	SC	0	2.2927	0	34.5647	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1710.0	0	SC	0	2.2899	0	34.5651	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1711.0	0	SC	0	2.2892	0	34.5651	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1712.0	0	SC	0	2.2884	0	34.5653	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1713.0	0	SC	0	2.2873	0	34.5653	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1714.0	0	SC	0	2.2859	0	34.5658	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1715.0	0	SC	0	2.2874	0	34.5656	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1716.0	0	SC	0	2.2862	0	34.5661	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1717.0	0	SC	0	2.2832	0	34.5667	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1718.0	0	SC	0	2.2825	0	34.5668	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1719.0	0	SC	0	2.2818	0	34.5672	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1720.0	0	SC	0	2.2806	0	34.5672	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1721.0	0	SC	0	2.2809	0	34.5671	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1722.0	0	SC	0	2.2778	0	34.5677	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1723.0	0	SC	0	2.2679	0	34.5692	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1724.0	0	SC	0	2.2650	0	34.5695	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1725.0	0	SC	0	2.2591	0	34.5704	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1726.0	0	SC	0	2.2573	0	34.5704	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1727.0	0	SC	0	2.2568	0	34.5704	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1728.0	0	SC	0	2.2588	0	34.5703	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1729.0	0	SC	0	2.2558	0	34.5707	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1730.0	0	SC	0	2.2552	0	34.5708	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1731.0	0	SC	0	2.2545	0	34.5709	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1732.0	0	SC	0	2.2533	0	34.5711	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1733.0	0	SC	0	2.2513	0	34.5713	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1734.0	0	SC	0	2.2503	0	34.5715	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1735.0	0	SC	0	2.2508	0	34.5713	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1736.0	0	SC	0	2.2495	0	34.5715	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1737.0	0	SC	0	2.2484	0	34.5719	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1738.0	0	SC	0	2.2481	0	34.5720	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1739.0	0	SC	0	2.2476	0	34.5720	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1740.0	0	SC	0	2.2473	0	34.5720	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1741.0	0	SC	0	2.2469	0	34.5722	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1742.0	0	SC	0	2.2461	0	34.5722	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1743.0	0	SC	0	2.2457	0	34.5723	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1744.0	0	SC	0	2.2447	0	34.5726	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1745.0	0	SC	0	2.2442	0	34.5726	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1746.0	0	SC	0	2.2448	0	34.5725	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1747.0	0	SC	0	2.2427	0	34.5728	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1748.0	0	SC	0	2.2411	0	34.5730	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1749.0	0	SC	0	2.2385	0	34.5737	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1750.0	0	SC	0	2.2345	0	34.5742	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1751.0	0	SC	0	2.2328	0	34.5744	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1752.0	0	SC	0	2.2313	0	34.5745	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1753.0	0	SC	0	2.2282	0	34.5749	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1754.0	0	SC	0	2.2336	0	34.5743	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1755.0	0	SC	0	2.2271	0	34.5752	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1756.0	0	SC	0	2.2247	0	34.5755	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1757.0	0	SC	0	2.2198	0	34.5763	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1758.0	0	SC	0	2.2111	0	34.5774	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1759.0	0	SC	0	2.2080	0	34.5778	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1760.0	0	SC	0	2.2077	0	34.5778	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1761.0	0	SC	0	2.2073	0	34.5778	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1762.0	0	SC	0	2.2070	0	34.5777	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1763.0	0	SC	0	2.2104	0	34.5777	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1764.0	0	SC	0	2.2048	0	34.5786	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1765.0	0	SC	0	2.2040	0	34.5785	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1766.0	0	SC	0	2.2040	0	34.5784	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1767.0	0	SC	0	2.2042	0	34.5785	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1768.0	0	SC	0	2.2028	0	34.5786	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1769.0	0	SC	0	2.2025	0	34.5786	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1770.0	0	SC	0	2.2026	0	34.5786	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1771.0	0	SC	0	2.2024	0	34.5788	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1772.0	0	SC	0	2.2019	0	34.5788	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1773.0	0	SC	0	2.2021	0	34.5789	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1774.0	0	SC	0	2.2006	0	34.5790	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1775.0	0	SC	0	2.1971	0	34.5795	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1776.0	0	SC	0	2.1968	0	34.5795	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1777.0	0	SC	0	2.1969	0	34.5795	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1778.0	0	SC	0	2.1966	0	34.5796	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1779.0	0	SC	0	2.1960	0	34.5796	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1780.0	0	SC	0	2.1955	0	34.5798	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1781.0	0	SC	0	2.1948	0	34.5799	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1782.0	0	SC	0	2.1948	0	34.5798	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1783.0	0	SC	0	2.1948	0	34.5797	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1784.0	0	SC	0	2.1949	0	34.5798	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1785.0	0	SC	0	2.1949	0	34.5799	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1786.0	0	SC	0	2.1950	0	34.5799	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1787.0	0	SC	0	2.1951	0	34.5799	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1788.0	0	SC	0	2.1951	0	34.5799	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1789.0	0	SC	0	2.1948	0	34.5800	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1790.0	0	SC	0	2.1943	0	34.5801	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1791.0	0	SC	0	2.1946	0	34.5800	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1792.0	0	SC	0	2.1943	0	34.5800	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1793.0	0	SC	0	2.1937	0	34.5801	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1794.0	0	SC	0	2.1931	0	34.5805	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1795.0	0	SC	0	2.1899	0	34.5807	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1796.0	0	SC	0	2.1903	0	34.5805	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1797.0	0	SC	0	2.1886	0	34.5810	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1798.0	0	SC	0	2.1874	0	34.5811	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1799.0	0	SC	0	2.1870	0	34.5810	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1800.0	0	SC	0	2.1851	0	34.5813	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1801.0	0	SC	0	2.1834	0	34.5816	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1802.0	0	SC	0	2.1827	0	34.5816	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1803.0	0	SC	0	2.1822	0	34.5816	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1804.0	0	SC	0	2.1826	0	34.5816	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1805.0	0	SC	0	2.1824	0	34.5815	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1806.0	0	SC	0	2.1821	0	34.5815	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1807.0	0	SC	0	2.1811	0	34.5817	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1808.0	0	SC	0	2.1805	0	34.5818	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1809.0	0	SC	0	2.1771	0	34.5820	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1810.0	0	SC	0	2.1728	0	34.5825	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1811.0	0	SC	0	2.1723	0	34.5824	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1812.0	0	SC	0	2.1721	0	34.5823	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1813.0	0	SC	0	2.1722	0	34.5823	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1814.0	0	SC	0	2.1716	0	34.5827	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1815.0	0	SC	0	2.1710	0	34.5829	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1816.0	0	SC	0	2.1695	0	34.5830	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1817.0	0	SC	0	2.1676	0	34.5833	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1818.0	0	SC	0	2.1628	0	34.5837	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1819.0	0	SC	0	2.1608	0	34.5840	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1820.0	0	SC	0	2.1593	0	34.5843	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1821.0	0	SC	0	2.1581	0	34.5847	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1822.0	0	SC	0	2.1565	0	34.5850	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1823.0	0	SC	0	2.1552	0	34.5855	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1824.0	0	SC	0	2.1544	0	34.5858	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1825.0	0	SC	0	2.1536	0	34.5857	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1826.0	0	SC	0	2.1513	0	34.5862	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1827.0	0	SC	0	2.1495	0	34.5865	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1828.0	0	SC	0	2.1487	0	34.5867	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1829.0	0	SC	0	2.1480	0	34.5867	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1830.0	0	SC	0	2.1470	0	34.5867	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1831.0	0	SC	0	2.1452	0	34.5872	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1832.0	0	SC	0	2.1437	0	34.5873	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1833.0	0	SC	0	2.1415	0	34.5877	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1834.0	0	SC	0	2.1409	0	34.5878	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1835.0	0	SC	0	2.1382	0	34.5881	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1836.0	0	SC	0	2.1362	0	34.5884	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1837.0	0	SC	0	2.1343	0	34.5885	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1838.0	0	SC	0	2.1304	0	34.5892	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1839.0	0	SC	0	2.1274	0	34.5895	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1840.0	0	SC	0	2.1242	0	34.5899	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1841.0	0	SC	0	2.1211	0	34.5905	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1842.0	0	SC	0	2.1199	0	34.5906	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1843.0	0	SC	0	2.1196	0	34.5907	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1844.0	0	SC	0	2.1196	0	34.5905	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1845.0	0	SC	0	2.1194	0	34.5906	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1846.0	0	SC	0	2.1192	0	34.5907	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1847.0	0	SC	0	2.1183	0	34.5909	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1848.0	0	SC	0	2.1175	0	34.5911	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1849.0	0	SC	0	2.1169	0	34.5911	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1850.0	0	SC	0	2.1169	0	34.5912	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1851.0	0	SC	0	2.1170	0	34.5912	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1852.0	0	SC	0	2.1171	0	34.5912	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1853.0	0	SC	0	2.1169	0	34.5912	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1854.0	0	SC	0	2.1168	0	34.5912	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1855.0	0	SC	0	2.1160	0	34.5912	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1856.0	0	SC	0	2.1122	0	34.5920	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1857.0	0	SC	0	2.1089	0	34.5925	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1858.0	0	SC	0	2.1075	0	34.5927	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1859.0	0	SC	0	2.1057	0	34.5930	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1860.0	0	SC	0	2.1049	0	34.5930	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1861.0	0	SC	0	2.1036	0	34.5933	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1862.0	0	SC	0	2.1030	0	34.5933	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1863.0	0	SC	0	2.1025	0	34.5934	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1864.0	0	SC	0	2.1022	0	34.5934	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1865.0	0	SC	0	2.1024	0	34.5934	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1866.0	0	SC	0	2.1011	0	34.5937	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1867.0	0	SC	0	2.1005	0	34.5937	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1868.0	0	SC	0	2.1005	0	34.5937	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1869.0	0	SC	0	2.0996	0	34.5938	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1870.0	0	SC	0	2.0983	0	34.5939	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1871.0	0	SC	0	2.0971	0	34.5940	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1872.0	0	SC	0	2.0964	0	34.5941	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1873.0	0	SC	0	2.0965	0	34.5942	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1874.0	0	SC	0	2.0947	0	34.5946	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1875.0	0	SC	0	2.0936	0	34.5946	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1876.0	0	SC	0	2.0920	0	34.5947	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1877.0	0	SC	0	2.0914	0	34.5948	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1878.0	0	SC	0	2.0901	0	34.5948	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1879.0	0	SC	0	2.0888	0	34.5949	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1880.0	0	SC	0	2.0879	0	34.5949	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1881.0	0	SC	0	2.0889	0	34.5949	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1882.0	0	SC	0	2.0874	0	34.5953	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1883.0	0	SC	0	2.0864	0	34.5953	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1884.0	0	SC	0	2.0851	0	34.5956	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1885.0	0	SC	0	2.0846	0	34.5956	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1886.0	0	SC	0	2.0833	0	34.5959	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1887.0	0	SC	0	2.0820	0	34.5961	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1888.0	0	SC	0	2.0826	0	34.5959	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1889.0	0	SC	0	2.0798	0	34.5964	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1890.0	0	SC	0	2.0786	0	34.5965	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1891.0	0	SC	0	2.0782	0	34.5966	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1892.0	0	SC	0	2.0781	0	34.5967	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1893.0	0	SC	0	2.0779	0	34.5966	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1894.0	0	SC	0	2.0775	0	34.5967	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1895.0	0	SC	0	2.0777	0	34.5966	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1896.0	0	SC	0	2.0769	0	34.5969	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1897.0	0	SC	0	2.0767	0	34.5970	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1898.0	0	SC	0	2.0766	0	34.5969	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1899.0	0	SC	0	2.0763	0	34.5969	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1900.0	0	SC	0	2.0748	0	34.5972	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1901.0	0	SC	0	2.0746	0	34.5972	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1902.0	0	SC	0	2.0741	0	34.5972	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1903.0	0	SC	0	2.0736	0	34.5974	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1904.0	0	SC	0	2.0734	0	34.5972	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1905.0	0	SC	0	2.0727	0	34.5974	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1906.0	0	SC	0	2.0727	0	34.5974	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1907.0	0	SC	0	2.0727	0	34.5976	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1908.0	0	SC	0	2.0723	0	34.5977	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1909.0	0	SC	0	2.0719	0	34.5978	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1910.0	0	SC	0	2.0708	0	34.5977	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1911.0	0	SC	0	2.0700	0	34.5978	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1912.0	0	SC	0	2.0683	0	34.5981	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1913.0	0	SC	0	2.0674	0	34.5983	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1914.0	0	SC	0	2.0662	0	34.5984	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1915.0	0	SC	0	2.0652	0	34.5986	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1916.0	0	SC	0	2.0645	0	34.5987	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1917.0	0	SC	0	2.0634	0	34.5988	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1918.0	0	SC	0	2.0609	0	34.5993	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1919.0	0	SC	0	2.0586	0	34.5996	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1920.0	0	SC	0	2.0570	0	34.5997	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1921.0	0	SC	0	2.0552	0	34.6001	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1922.0	0	SC	0	2.0540	0	34.6003	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1923.0	0	SC	0	2.0525	0	34.6004	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1924.0	0	SC	0	2.0515	0	34.6007	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1925.0	0	SC	0	2.0505	0	34.6007	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1926.0	0	SC	0	2.0500	0	34.6009	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1927.0	0	SC	0	2.0497	0	34.6009	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1928.0	0	SC	0	2.0492	0	34.6009	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1929.0	0	SC	0	2.0484	0	34.6013	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1930.0	0	SC	0	2.0476	0	34.6014	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1931.0	0	SC	0	2.0458	0	34.6016	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1932.0	0	SC	0	2.0451	0	34.6017	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1933.0	0	SC	0	2.0445	0	34.6018	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1934.0	0	SC	0	2.0440	0	34.6019	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1935.0	0	SC	0	2.0432	0	34.6022	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1936.0	0	SC	0	2.0404	0	34.6028	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1937.0	0	SC	0	2.0381	0	34.6030	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1938.0	0	SC	0	2.0354	0	34.6036	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1939.0	0	SC	0	2.0339	0	34.6036	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1940.0	0	SC	0	2.0331	0	34.6037	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1941.0	0	SC	0	2.0356	0	34.6032	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1942.0	0	SC	0	2.0338	0	34.6038	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1943.0	0	SC	0	2.0338	0	34.6037	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1944.0	0	SC	0	2.0325	0	34.6041	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1945.0	0	SC	0	2.0323	0	34.6041	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1946.0	0	SC	0	2.0320	0	34.6041	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1947.0	0	SC	0	2.0317	0	34.6042	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1948.0	0	SC	0	2.0327	0	34.6041	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1949.0	0	SC	0	2.0323	0	34.6042	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1950.0	0	SC	0	2.0297	0	34.6046	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1951.0	0	SC	0	2.0281	0	34.6049	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1952.0	0	SC	0	2.0268	0	34.6051	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1953.0	0	SC	0	2.0251	0	34.6053	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1954.0	0	SC	0	2.0232	0	34.6059	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1955.0	0	SC	0	2.0218	0	34.6060	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1956.0	0	SC	0	2.0235	0	34.6059	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1957.0	0	SC	0	2.0233	0	34.6059	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1958.0	0	SC	0	2.0219	0	34.6062	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1959.0	0	SC	0	2.0216	0	34.6062	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1960.0	0	SC	0	2.0216	0	34.6061	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1961.0	0	SC	0	2.0215	0	34.6062	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1962.0	0	SC	0	2.0215	0	34.6061	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1963.0	0	SC	0	2.0217	0	34.6061	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1964.0	0	SC	0	2.0210	0	34.6062	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1965.0	0	SC	0	2.0168	0	34.6070	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1966.0	0	SC	0	2.0162	0	34.6071	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1967.0	0	SC	0	2.0152	0	34.6074	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1968.0	0	SC	0	2.0144	0	34.6073	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1969.0	0	SC	0	2.0140	0	34.6073	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1970.0	0	SC	0	2.0127	0	34.6074	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1971.0	0	SC	0	2.0122	0	34.6074	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1972.0	0	SC	0	2.0125	0	34.6073	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1973.0	0	SC	0	2.0123	0	34.6074	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1974.0	0	SC	0	2.0112	0	34.6076	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1975.0	0	SC	0	2.0081	0	34.6078	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1976.0	0	SC	0	2.0074	0	34.6078	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1977.0	0	SC	0	2.0067	0	34.6079	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1978.0	0	SC	0	2.0067	0	34.6079	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1979.0	0	SC	0	2.0064	0	34.6083	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1980.0	0	SC	0	2.0056	0	34.6085	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1981.0	0	SC	0	2.0057	0	34.6085	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1982.0	0	SC	0	2.0057	0	34.6087	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1983.0	0	SC	0	2.0057	0	34.6086	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1984.0	0	SC	0	2.0055	0	34.6086	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1985.0	0	SC	0	2.0059	0	34.6087	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1986.0	0	SC	0	2.0047	0	34.6089	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1987.0	0	SC	0	2.0017	0	34.6091	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1988.0	0	SC	0	2.0013	0	34.6091	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1989.0	0	SC	0	2.0009	0	34.6090	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1990.0	0	SC	0	2.0012	0	34.6089	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1991.0	0	SC	0	2.0006	0	34.6089	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1992.0	0	SC	0	1.9999	0	34.6090	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1993.0	0	SC	0	1.9988	0	34.6091	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1994.0	0	SC	0	1.9975	0	34.6093	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1995.0	0	SC	0	1.9955	0	34.6093	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1996.0	0	SC	0	1.9929	0	34.6096	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1997.0	0	SC	0	1.9883	0	34.6103	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1998.0	0	SC	0	1.9849	0	34.6107	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1999.0	0	SC	0	1.9844	0	34.6108	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2000.0	0	SC	0	1.9833	0	34.6109	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2001.0	0	SC	0	1.9828	0	34.6110	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2002.0	0	SC	0	1.9821	0	34.6111	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2003.0	0	SC	0	1.9817	0	34.6113	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2004.0	0	SC	0	1.9818	0	34.6113	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2005.0	0	SC	0	1.9816	0	34.6113	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2006.0	0	SC	0	1.9816	0	34.6113	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2007.0	0	SC	0	1.9814	0	34.6113	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2008.0	0	SC	0	1.9815	0	34.6115	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2009.0	0	SC	0	1.9814	0	34.6115	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2010.0	0	SC	0	1.9813	0	34.6114	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2011.0	0	SC	0	1.9812	0	34.6115	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2012.0	0	SC	0	1.9811	0	34.6116	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2013.0	0	SC	0	1.9800	0	34.6119	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2014.0	0	SC	0	1.9792	0	34.6120	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2015.0	0	SC	0	1.9780	0	34.6123	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2016.0	0	SC	0	1.9772	0	34.6125	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2017.0	0	SC	0	1.9763	0	34.6129	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2018.0	0	SC	0	1.9752	0	34.6129	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2019.0	0	SC	0	1.9754	0	34.6129	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2020.0	0	SC	0	1.9742	0	34.6131	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2021.0	0	SC	0	1.9739	0	34.6133	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2022.0	0	SC	0	1.9736	0	34.6134	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2023.0	0	SC	0	1.9734	0	34.6133	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2024.0	0	SC	0	1.9733	0	34.6133	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2025.0	0	SC	0	1.9733	0	34.6133	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2026.0	0	SC	0	1.9730	0	34.6134	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2027.0	0	SC	0	1.9727	0	34.6135	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2028.0	0	SC	0	1.9724	0	34.6135	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2029.0	0	SC	0	1.9727	0	34.6135	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2030.0	0	SC	0	1.9725	0	34.6133	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2031.0	0	SC	0	1.9724	0	34.6134	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2032.0	0	SC	0	1.9712	0	34.6136	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2033.0	0	SC	0	1.9708	0	34.6137	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1.0	0	SC	0	22.0329		34.8652	
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2.0	0	SC	0	22.0329	0	34.8646	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	3.0	0	SC	0	22.0336	0	34.8647	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	4.0	0	SC	0	22.0364	0	34.8648	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	5.0	0	SC	0	22.0329	0	34.8649	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	6.0	0	SC	0	22.0308	0	34.8650	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	7.0	0	SC	0	22.0293	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	8.0	0	SC	0	22.0303	0	34.8651	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	9.0	0	SC	0	22.0364	0	34.8649	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	10.0	0	SC	0	22.0393	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	11.0	0	SC	0	22.0379	0	34.8651	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	12.0	0	SC	0	22.0358	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	13.0	0	SC	0	22.0309	0	34.8656	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	14.0	0	SC	0	22.0391	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	15.0	0	SC	0	22.0433	0	34.8649	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	16.0	0	SC	0	22.0422	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	17.0	0	SC	0	22.0414	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	18.0	0	SC	0	22.0413	0	34.8653	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	19.0	0	SC	0	22.0390	0	34.8662	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	20.0	0	SC	0	22.0419	0	34.8655	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	21.0	0	SC	0	22.0450	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	22.0	0	SC	0	22.0490	0	34.8648	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	23.0	0	SC	0	22.0496	0	34.8646	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	24.0	0	SC	0	22.0501	0	34.8645	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	25.0	0	SC	0	22.0454	0	34.8650	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	26.0	0	SC	0	22.0409	0	34.8656	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	27.0	0	SC	0	22.0424	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	28.0	0	SC	0	22.0453	0	34.8651	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	29.0	0	SC	0	22.0458	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	30.0	0	SC	0	22.0468	0	34.8652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	31.0	0	SC	0	22.0396	0	34.8661	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	32.0	0	SC	0	22.0394	0	34.8663	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	33.0	0	SC	0	22.0399	0	34.8661	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	34.0	0	SC	0	22.0355	0	34.8668	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	35.0	0	SC	0	22.0282	0	34.8681	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	36.0	0	SC	0	22.0174	0	34.8698	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	37.0	0	SC	0	22.0151	0	34.8701	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	38.0	0	SC	0	22.0083	0	34.8710	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	39.0	0	SC	0	22.0020	0	34.8718	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	40.0	0	SC	0	21.9846	0	34.8741	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	41.0	0	SC	0	21.9713	0	34.8758	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	42.0	0	SC	0	21.9686	0	34.8763	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	43.0	0	SC	0	21.9510	0	34.8783	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	44.0	0	SC	0	21.9233	0	34.8812	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	45.0	0	SC	0	21.8768	0	34.8857	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	46.0	0	SC	0	21.8091	0	34.8900	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	47.0	0	SC	0	21.7497	0	34.8907	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	48.0	0	SC	0	21.7418	0	34.8911	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	49.0	0	SC	0	21.7187	0	34.8910	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	50.0	0	SC	0	21.7016	0	34.8908	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	51.0	0	SC	0	21.6931	0	34.8911	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	52.0	0	SC	0	21.6672	0	34.8907	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	53.0	0	SC	0	21.6505	0	34.8905	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	54.0	0	SC	0	21.6412	0	34.8903	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	55.0	0	SC	0	21.6204	0	34.8898	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	56.0	0	SC	0	21.6025	0	34.8899	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	57.0	0	SC	0	21.5903	0	34.8897	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	58.0	0	SC	0	21.5659	0	34.8893	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	59.0	0	SC	0	21.5344	0	34.8896	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	60.0	0	SC	0	21.5109	0	34.8896	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	61.0	0	SC	0	21.4255	0	34.8897	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	62.0	0	SC	0	21.3857	0	34.8895	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	63.0	0	SC	0	21.3744	0	34.8898	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	64.0	0	SC	0	21.3353	0	34.8902	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	65.0	0	SC	0	21.3025	0	34.8907	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	66.0	0	SC	0	21.2703	0	34.8904	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	67.0	0	SC	0	21.1977	0	34.8887	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	68.0	0	SC	0	21.1253	0	34.8883	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	69.0	0	SC	0	21.0892	0	34.8897	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	70.0	0	SC	0	21.0742	0	34.8898	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	71.0	0	SC	0	21.0692	0	34.8905	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	72.0	0	SC	0	21.0643	0	34.8921	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	73.0	0	SC	0	21.0545	0	34.8939	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	74.0	0	SC	0	21.0510	0	34.8944	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	75.0	0	SC	0	21.0446	0	34.8945	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	76.0	0	SC	0	21.0236	0	34.8980	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	77.0	0	SC	0	21.0018	0	34.9022	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	78.0	0	SC	0	20.9902	0	34.9028	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	79.0	0	SC	0	20.9742	0	34.9034	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	80.0	0	SC	0	20.9694	0	34.9037	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	81.0	0	SC	0	20.9621	0	34.9045	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	82.0	0	SC	0	20.9218	0	34.9064	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	83.0	0	SC	0	20.8704	0	34.9080	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	84.0	0	SC	0	20.8429	0	34.9091	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	85.0	0	SC	0	20.8375	0	34.9105	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	86.0	0	SC	0	20.8266	0	34.9114	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	87.0	0	SC	0	20.7975	0	34.9117	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	88.0	0	SC	0	20.7797	0	34.9144	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	89.0	0	SC	0	20.7590	0	34.9139	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	90.0	0	SC	0	20.7407	0	34.9140	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	91.0	0	SC	0	20.7261	0	34.9139	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	92.0	0	SC	0	20.7016	0	34.9103	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	93.0	0	SC	0	20.6878	0	34.9094	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	94.0	0	SC	0	20.6834	0	34.9096	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	95.0	0	SC	0	20.6751	0	34.9076	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	96.0	0	SC	0	20.6819	0	34.9124	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	97.0	0	SC	0	20.6814	0	34.9149	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	98.0	0	SC	0	20.6745	0	34.9159	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	99.0	0	SC	0	20.6715	0	34.9168	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	100.0	0	SC	0	20.6664	0	34.9171	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	101.0	0	SC	0	20.6524	0	34.9156	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	102.0	0	SC	0	20.6080	0	34.9095	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	103.0	0	SC	0	20.5840	0	34.9048	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	104.0	0	SC	0	20.6071	0	34.9093	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	105.0	0	SC	0	20.5768	0	34.9040	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	106.0	0	SC	0	20.5596	0	34.9025	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	107.0	0	SC	0	20.5318	0	34.9012	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	108.0	0	SC	0	20.5399	0	34.8982	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	109.0	0	SC	0	20.5441	0	34.9029	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	110.0	0	SC	0	20.5123	0	34.9002	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	111.0	0	SC	0	20.4871	0	34.8995	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	112.0	0	SC	0	20.4487	0	34.8985	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	113.0	0	SC	0	20.4322	0	34.8974	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	114.0	0	SC	0	20.4346	0	34.8980	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	115.0	0	SC	0	20.4200	0	34.8992	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	116.0	0	SC	0	20.4139	0	34.9001	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	117.0	0	SC	0	20.4107	0	34.9001	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	118.0	0	SC	0	20.4026	0	34.9000	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	119.0	0	SC	0	20.3874	0	34.9000	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	120.0	0	SC	0	20.3931	0	34.9001	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	121.0	0	SC	0	20.4008	0	34.9003	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	122.0	0	SC	0	20.3835	0	34.9004	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	123.0	0	SC	0	20.3794	0	34.9003	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	124.0	0	SC	0	20.3794	0	34.9003	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	125.0	0	SC	0	20.3793	0	34.9002	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	126.0	0	SC	0	20.3451	0	34.9017	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	127.0	0	SC	0	20.3451	0	34.8992	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	128.0	0	SC	0	20.2609	0	34.8935	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	129.0	0	SC	0	20.2421	0	34.8915	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	130.0	0	SC	0	20.2349	0	34.8914	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	131.0	0	SC	0	20.2197	0	34.8927	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	132.0	0	SC	0	20.2169	0	34.8922	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	133.0	0	SC	0	20.2061	0	34.8923	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	134.0	0	SC	0	20.1790	0	34.8907	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	135.0	0	SC	0	20.1470	0	34.8911	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	136.0	0	SC	0	20.1225	0	34.8909	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	137.0	0	SC	0	20.1374	0	34.8922	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	138.0	0	SC	0	20.0850	0	34.8924	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	139.0	0	SC	0	20.0487	0	34.8910	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	140.0	0	SC	0	20.0146	0	34.8903	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	141.0	0	SC	0	19.9588	0	34.8896	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	142.0	0	SC	0	19.9456	0	34.8906	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	143.0	0	SC	0	19.8458	0	34.8852	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	144.0	0	SC	0	19.8087	0	34.8829	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	145.0	0	SC	0	19.7421	0	34.8787	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	146.0	0	SC	0	19.6456	0	34.8718	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	147.0	0	SC	0	19.6124	0	34.8697	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	148.0	0	SC	0	19.5968	0	34.8688	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	149.0	0	SC	0	19.5714	0	34.8686	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	150.0	0	SC	0	19.5585	0	34.8690	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	151.0	0	SC	0	19.5651	0	34.8698	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	152.0	0	SC	0	19.5339	0	34.8698	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	153.0	0	SC	0	19.5114	0	34.8703	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	154.0	0	SC	0	19.4741	0	34.8695	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	155.0	0	SC	0	19.3156	0	34.8631	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	156.0	0	SC	0	19.3704	0	34.8662	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	157.0	0	SC	0	19.2170	0	34.8581	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	158.0	0	SC	0	19.1920	0	34.8564	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	159.0	0	SC	0	19.1835	0	34.8559	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	160.0	0	SC	0	19.1769	0	34.8555	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	161.0	0	SC	0	19.1685	0	34.8549	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	162.0	0	SC	0	19.1609	0	34.8547	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	163.0	0	SC	0	19.1889	0	34.8571	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	164.0	0	SC	0	19.1540	0	34.8559	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	165.0	0	SC	0	19.1432	0	34.8551	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	166.0	0	SC	0	19.1307	0	34.8541	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	167.0	0	SC	0	19.1367	0	34.8544	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	168.0	0	SC	0	19.1394	0	34.8549	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	169.0	0	SC	0	19.0720	0	34.8516	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	170.0	0	SC	0	19.0558	0	34.8502	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	171.0	0	SC	0	19.0423	0	34.8492	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	172.0	0	SC	0	19.0322	0	34.8486	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	173.0	0	SC	0	19.0174	0	34.8482	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	174.0	0	SC	0	18.9575	0	34.8462	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	175.0	0	SC	0	18.7515	0	34.8370	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	176.0	0	SC	0	18.6164	0	34.8320	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	177.0	0	SC	0	18.5514	0	34.8290	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	178.0	0	SC	0	18.4950	0	34.8268	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	179.0	0	SC	0	18.4585	0	34.8242	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	180.0	0	SC	0	18.5003	0	34.8257	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	181.0	0	SC	0	18.4177	0	34.8245	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	182.0	0	SC	0	18.3214	0	34.8187	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	183.0	0	SC	0	18.2968	0	34.8170	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	184.0	0	SC	0	18.2828	0	34.8157	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	185.0	0	SC	0	18.2756	0	34.8153	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	186.0	0	SC	0	18.2791	0	34.8158	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	187.0	0	SC	0	18.2489	0	34.8150	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	188.0	0	SC	0	18.2235	0	34.8141	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	189.0	0	SC	0	18.1993	0	34.8128	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	190.0	0	SC	0	18.1662	0	34.8115	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	191.0	0	SC	0	18.1562	0	34.8107	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	192.0	0	SC	0	18.0975	0	34.8076	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	193.0	0	SC	0	18.0819	0	34.8068	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	194.0	0	SC	0	18.0784	0	34.8063	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	195.0	0	SC	0	18.0832	0	34.8068	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	196.0	0	SC	0	18.0704	0	34.8066	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	197.0	0	SC	0	18.0520	0	34.8061	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	198.0	0	SC	0	18.0402	0	34.8056	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	199.0	0	SC	0	18.0244	0	34.8055	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	200.0	0	SC	0	18.0018	0	34.8046	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	201.0	0	SC	0	18.0129	0	34.8053	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	202.0	0	SC	0	17.9784	0	34.8041	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	203.0	0	SC	0	17.9609	0	34.8036	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	204.0	0	SC	0	17.9480	0	34.8030	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	205.0	0	SC	0	17.9389	0	34.8025	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	206.0	0	SC	0	17.9203	0	34.8012	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	207.0	0	SC	0	17.8931	0	34.8000	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	208.0	0	SC	0	17.8504	0	34.7971	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	209.0	0	SC	0	17.8258	0	34.7963	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	210.0	0	SC	0	17.8238	0	34.7963	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	211.0	0	SC	0	17.8235	0	34.7964	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	212.0	0	SC	0	17.8233	0	34.7964	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	213.0	0	SC	0	17.8218	0	34.7966	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	214.0	0	SC	0	17.8218	0	34.7967	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	215.0	0	SC	0	17.8219	0	34.7968	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	216.0	0	SC	0	17.8174	0	34.7966	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	217.0	0	SC	0	17.7960	0	34.7954	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	218.0	0	SC	0	17.7625	0	34.7935	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	219.0	0	SC	0	17.7248	0	34.7914	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	220.0	0	SC	0	17.7195	0	34.7912	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	221.0	0	SC	0	17.7132	0	34.7914	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	222.0	0	SC	0	17.7019	0	34.7909	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	223.0	0	SC	0	17.6839	0	34.7896	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	224.0	0	SC	0	17.6740	0	34.7891	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	225.0	0	SC	0	17.6776	0	34.7892	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	226.0	0	SC	0	17.6518	0	34.7886	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	227.0	0	SC	0	17.6133	0	34.7871	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	228.0	0	SC	0	17.5909	0	34.7859	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	229.0	0	SC	0	17.5113	0	34.7809	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	230.0	0	SC	0	17.4801	0	34.7789	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	231.0	0	SC	0	17.4803	0	34.7784	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	232.0	0	SC	0	17.4660	0	34.7781	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	233.0	0	SC	0	17.4449	0	34.7776	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	234.0	0	SC	0	17.4444	0	34.7778	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	235.0	0	SC	0	17.4445	0	34.7778	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	236.0	0	SC	0	17.4451	0	34.7778	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	237.0	0	SC	0	17.4434	0	34.7779	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	238.0	0	SC	0	17.4442	0	34.7781	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	239.0	0	SC	0	17.4389	0	34.7778	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	240.0	0	SC	0	17.4373	0	34.7776	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	241.0	0	SC	0	17.4320	0	34.7775	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	242.0	0	SC	0	17.3877	0	34.7760	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	243.0	0	SC	0	17.3066	0	34.7724	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	244.0	0	SC	0	17.2596	0	34.7695	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	245.0	0	SC	0	17.1935	0	34.7661	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	246.0	0	SC	0	17.1803	0	34.7645	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	247.0	0	SC	0	17.1942	0	34.7644	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	248.0	0	SC	0	17.1707	0	34.7635	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	249.0	0	SC	0	17.1678	0	34.7631	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	250.0	0	SC	0	17.1625	0	34.7624	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	251.0	0	SC	0	17.1449	0	34.7607	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	252.0	0	SC	0	17.1287	0	34.7590	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	253.0	0	SC	0	17.1221	0	34.7580	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	254.0	0	SC	0	17.1152	0	34.7578	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	255.0	0	SC	0	17.1084	0	34.7580	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	256.0	0	SC	0	17.0961	0	34.7573	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	257.0	0	SC	0	17.0961	0	34.7575	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	258.0	0	SC	0	17.0945	0	34.7581	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	259.0	0	SC	0	17.0886	0	34.7585	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	260.0	0	SC	0	17.0844	0	34.7580	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	261.0	0	SC	0	17.0796	0	34.7575	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	262.0	0	SC	0	17.0620	0	34.7564	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	263.0	0	SC	0	17.0464	0	34.7550	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	264.0	0	SC	0	17.0419	0	34.7542	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	265.0	0	SC	0	17.0404	0	34.7539	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	266.0	0	SC	0	17.0396	0	34.7539	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	267.0	0	SC	0	17.0298	0	34.7533	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	268.0	0	SC	0	17.0230	0	34.7527	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	269.0	0	SC	0	16.9858	0	34.7503	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	270.0	0	SC	0	16.9696	0	34.7490	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	271.0	0	SC	0	16.9603	0	34.7474	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	272.0	0	SC	0	16.9044	0	34.7438	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	273.0	0	SC	0	16.9012	0	34.7436	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	274.0	0	SC	0	16.8977	0	34.7431	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	275.0	0	SC	0	16.8887	0	34.7425	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	276.0	0	SC	0	16.8681	0	34.7406	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	277.0	0	SC	0	16.8673	0	34.7408	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	278.0	0	SC	0	16.8547	0	34.7396	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	279.0	0	SC	0	16.8453	0	34.7388	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	280.0	0	SC	0	16.8459	0	34.7388	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	281.0	0	SC	0	16.8445	0	34.7385	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	282.0	0	SC	0	16.8409	0	34.7385	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	283.0	0	SC	0	16.8324	0	34.7376	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	284.0	0	SC	0	16.8289	0	34.7373	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	285.0	0	SC	0	16.8262	0	34.7371	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	286.0	0	SC	0	16.7986	0	34.7350	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	287.0	0	SC	0	16.7855	0	34.7338	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	288.0	0	SC	0	16.7761	0	34.7329	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	289.0	0	SC	0	16.7676	0	34.7319	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	290.0	0	SC	0	16.7668	0	34.7318	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	291.0	0	SC	0	16.7648	0	34.7314	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	292.0	0	SC	0	16.7688	0	34.7321	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	293.0	0	SC	0	16.7645	0	34.7318	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	294.0	0	SC	0	16.7636	0	34.7316	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	295.0	0	SC	0	16.7621	0	34.7314	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	296.0	0	SC	0	16.7568	0	34.7310	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	297.0	0	SC	0	16.7420	0	34.7297	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	298.0	0	SC	0	16.7485	0	34.7301	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	299.0	0	SC	0	16.7366	0	34.7291	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	300.0	0	SC	0	16.7368	0	34.7292	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	301.0	0	SC	0	16.7258	0	34.7283	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	302.0	0	SC	0	16.7079	0	34.7268	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	303.0	0	SC	0	16.6962	0	34.7254	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	304.0	0	SC	0	16.6835	0	34.7245	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	305.0	0	SC	0	16.6775	0	34.7238	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	306.0	0	SC	0	16.6606	0	34.7224	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	307.0	0	SC	0	16.6369	0	34.7202	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	308.0	0	SC	0	16.5998	0	34.7168	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	309.0	0	SC	0	16.5711	0	34.7142	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	310.0	0	SC	0	16.5544	0	34.7129	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	311.0	0	SC	0	16.5469	0	34.7121	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	312.0	0	SC	0	16.5375	0	34.7112	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	313.0	0	SC	0	16.5090	0	34.7087	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	314.0	0	SC	0	16.4787	0	34.7057	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	315.0	0	SC	0	16.4682	0	34.7048	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	316.0	0	SC	0	16.4478	0	34.7031	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	317.0	0	SC	0	16.4140	0	34.7000	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	318.0	0	SC	0	16.3638	0	34.6961	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	319.0	0	SC	0	16.3524	0	34.6952	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	320.0	0	SC	0	16.2865	0	34.6898	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	321.0	0	SC	0	16.2663	0	34.6883	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	322.0	0	SC	0	16.2578	0	34.6876	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	323.0	0	SC	0	16.2499	0	34.6869	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	324.0	0	SC	0	16.2415	0	34.6864	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	325.0	0	SC	0	16.2278	0	34.6854	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	326.0	0	SC	0	16.2173	0	34.6846	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	327.0	0	SC	0	16.2096	0	34.6839	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	328.0	0	SC	0	16.2011	0	34.6831	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	329.0	0	SC	0	16.2025	0	34.6836	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	330.0	0	SC	0	16.1948	0	34.6833	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	331.0	0	SC	0	16.1864	0	34.6826	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	332.0	0	SC	0	16.1718	0	34.6813	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	333.0	0	SC	0	16.1593	0	34.6803	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	334.0	0	SC	0	16.1316	0	34.6778	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	335.0	0	SC	0	16.0936	0	34.6745	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	336.0	0	SC	0	16.0874	0	34.6736	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	337.0	0	SC	0	16.0178	0	34.6685	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	338.0	0	SC	0	16.0055	0	34.6676	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	339.0	0	SC	0	15.9831	0	34.6658	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	340.0	0	SC	0	15.9292	0	34.6614	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	341.0	0	SC	0	15.8648	0	34.6562	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	342.0	0	SC	0	15.8267	0	34.6528	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	343.0	0	SC	0	15.8139	0	34.6516	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	344.0	0	SC	0	15.7851	0	34.6494	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	345.0	0	SC	0	15.7614	0	34.6482	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	346.0	0	SC	0	15.7536	0	34.6477	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	347.0	0	SC	0	15.7388	0	34.6467	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	348.0	0	SC	0	15.7205	0	34.6452	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	349.0	0	SC	0	15.6948	0	34.6432	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	350.0	0	SC	0	15.6780	0	34.6420	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	351.0	0	SC	0	15.6602	0	34.6409	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	352.0	0	SC	0	15.6522	0	34.6407	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	353.0	0	SC	0	15.6344	0	34.6393	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	354.0	0	SC	0	15.5956	0	34.6361	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	355.0	0	SC	0	15.5866	0	34.6352	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	356.0	0	SC	0	15.5702	0	34.6340	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	357.0	0	SC	0	15.5521	0	34.6328	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	358.0	0	SC	0	15.4389	0	34.6245	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	359.0	0	SC	0	15.4156	0	34.6216	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	360.0	0	SC	0	15.3913	0	34.6192	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	361.0	0	SC	0	15.3685	0	34.6171	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	362.0	0	SC	0	15.3532	0	34.6151	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	363.0	0	SC	0	15.3464	0	34.6143	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	364.0	0	SC	0	15.3414	0	34.6141	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	365.0	0	SC	0	15.3364	0	34.6139	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	366.0	0	SC	0	15.3296	0	34.6135	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	367.0	0	SC	0	15.3247	0	34.6130	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	368.0	0	SC	0	15.3207	0	34.6129	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	369.0	0	SC	0	15.3179	0	34.6126	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	370.0	0	SC	0	15.3149	0	34.6126	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	371.0	0	SC	0	15.3125	0	34.6126	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	372.0	0	SC	0	15.3121	0	34.6126	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	373.0	0	SC	0	15.3024	0	34.6120	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	374.0	0	SC	0	15.2660	0	34.6091	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	375.0	0	SC	0	15.2270	0	34.6051	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	376.0	0	SC	0	15.2231	0	34.6045	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	377.0	0	SC	0	15.2251	0	34.6046	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	378.0	0	SC	0	15.2011	0	34.6025	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	379.0	0	SC	0	15.1751	0	34.6002	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	380.0	0	SC	0	15.1444	0	34.5974	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	381.0	0	SC	0	15.1088	0	34.5939	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	382.0	0	SC	0	15.0822	0	34.5911	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	383.0	0	SC	0	15.0214	0	34.5856	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	384.0	0	SC	0	15.0114	0	34.5845	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	385.0	0	SC	0	15.0110	0	34.5847	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	386.0	0	SC	0	15.0112	0	34.5850	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	387.0	0	SC	0	15.0097	0	34.5849	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	388.0	0	SC	0	15.0100	0	34.5850	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	389.0	0	SC	0	15.0094	0	34.5850	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	390.0	0	SC	0	15.0121	0	34.5855	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	391.0	0	SC	0	14.9997	0	34.5848	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	392.0	0	SC	0	14.9754	0	34.5830	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	393.0	0	SC	0	14.9678	0	34.5823	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	394.0	0	SC	0	14.9427	0	34.5800	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	395.0	0	SC	0	14.9140	0	34.5772	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	396.0	0	SC	0	14.8960	0	34.5754	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	397.0	0	SC	0	14.8883	0	34.5748	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	398.0	0	SC	0	14.8553	0	34.5718	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	399.0	0	SC	0	14.8394	0	34.5703	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	400.0	0	SC	0	14.8097	0	34.5678	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	401.0	0	SC	0	14.7615	0	34.5635	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	402.0	0	SC	0	14.7139	0	34.5593	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	403.0	0	SC	0	14.6434	0	34.5542	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	404.0	0	SC	0	14.6008	0	34.5507	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	405.0	0	SC	0	14.5774	0	34.5486	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	406.0	0	SC	0	14.5643	0	34.5474	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	407.0	0	SC	0	14.5670	0	34.5476	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	408.0	0	SC	0	14.5667	0	34.5479	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	409.0	0	SC	0	14.5215	0	34.5447	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	410.0	0	SC	0	14.4985	0	34.5430	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	411.0	0	SC	0	14.4745	0	34.5411	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	412.0	0	SC	0	14.4461	0	34.5393	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	413.0	0	SC	0	14.3941	0	34.5354	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	414.0	0	SC	0	14.3644	0	34.5326	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	415.0	0	SC	0	14.3594	0	34.5319	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	416.0	0	SC	0	14.3661	0	34.5322	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	417.0	0	SC	0	14.3289	0	34.5297	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	418.0	0	SC	0	14.2765	0	34.5261	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	419.0	0	SC	0	14.2574	0	34.5247	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	420.0	0	SC	0	14.2463	0	34.5239	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	421.0	0	SC	0	14.2159	0	34.5220	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	422.0	0	SC	0	14.1977	0	34.5209	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	423.0	0	SC	0	14.1755	0	34.5192	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	424.0	0	SC	0	14.1639	0	34.5182	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	425.0	0	SC	0	14.1391	0	34.5173	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	426.0	0	SC	0	14.1050	0	34.5149	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	427.0	0	SC	0	14.0895	0	34.5137	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	428.0	0	SC	0	14.0866	0	34.5133	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	429.0	0	SC	0	14.0728	0	34.5126	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	430.0	0	SC	0	14.0494	0	34.5108	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	431.0	0	SC	0	14.0310	0	34.5095	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	432.0	0	SC	0	14.0157	0	34.5084	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	433.0	0	SC	0	13.9973	0	34.5072	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	434.0	0	SC	0	13.9799	0	34.5057	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	435.0	0	SC	0	13.9666	0	34.5048	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	436.0	0	SC	0	13.9397	0	34.5028	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	437.0	0	SC	0	13.8696	0	34.4979	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	438.0	0	SC	0	13.8142	0	34.4934	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	439.0	0	SC	0	13.7468	0	34.4881	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	440.0	0	SC	0	13.7108	0	34.4856	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	441.0	0	SC	0	13.6760	0	34.4833	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	442.0	0	SC	0	13.6342	0	34.4802	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	443.0	0	SC	0	13.6117	0	34.4783	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	444.0	0	SC	0	13.5832	0	34.4768	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	445.0	0	SC	0	13.5433	0	34.4744	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	446.0	0	SC	0	13.4847	0	34.4701	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	447.0	0	SC	0	13.4706	0	34.4692	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	448.0	0	SC	0	13.4441	0	34.4676	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	449.0	0	SC	0	13.4382	0	34.4672	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	450.0	0	SC	0	13.4374	0	34.4673	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	451.0	0	SC	0	13.4287	0	34.4669	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	452.0	0	SC	0	13.4230	0	34.4667	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	453.0	0	SC	0	13.4183	0	34.4664	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	454.0	0	SC	0	13.3953	0	34.4654	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	455.0	0	SC	0	13.3861	0	34.4651	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	456.0	0	SC	0	13.3965	0	34.4660	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	457.0	0	SC	0	13.3697	0	34.4652	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	458.0	0	SC	0	13.3565	0	34.4653	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	459.0	0	SC	0	13.3196	0	34.4631	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	460.0	0	SC	0	13.2726	0	34.4591	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	461.0	0	SC	0	13.2565	0	34.4570	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	462.0	0	SC	0	13.2450	0	34.4554	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	463.0	0	SC	0	13.2476	0	34.4572	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	464.0	0	SC	0	13.2731	0	34.4594	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	465.0	0	SC	0	13.1359	0	34.4498	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	466.0	0	SC	0	13.0761	0	34.4447	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	467.0	0	SC	0	13.0641	0	34.4427	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	468.0	0	SC	0	13.0500	0	34.4412	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	469.0	0	SC	0	13.0089	0	34.4379	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	470.0	0	SC	0	13.0407	0	34.4406	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	471.0	0	SC	0	12.9287	0	34.4334	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	472.0	0	SC	0	12.7654	0	34.4206	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	473.0	0	SC	0	12.7092	0	34.4147	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	474.0	0	SC	0	12.6874	0	34.4125	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	475.0	0	SC	0	12.6437	0	34.4095	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	476.0	0	SC	0	12.5895	0	34.4051	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	477.0	0	SC	0	12.6381	0	34.4081	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	478.0	0	SC	0	12.6023	0	34.4064	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	479.0	0	SC	0	12.5364	0	34.4007	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	480.0	0	SC	0	12.4918	0	34.3964	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	481.0	0	SC	0	12.4392	0	34.3925	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	482.0	0	SC	0	12.3764	0	34.3884	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	483.0	0	SC	0	12.3333	0	34.3850	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	484.0	0	SC	0	12.2876	0	34.3815	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	485.0	0	SC	0	12.2621	0	34.3799	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	486.0	0	SC	0	12.2751	0	34.3802	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	487.0	0	SC	0	12.2135	0	34.3775	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	488.0	0	SC	0	12.1683	0	34.3750	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	489.0	0	SC	0	12.1471	0	34.3739	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	490.0	0	SC	0	12.1368	0	34.3733	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	491.0	0	SC	0	12.1156	0	34.3718	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	492.0	0	SC	0	12.0658	0	34.3685	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	493.0	0	SC	0	12.0471	0	34.3673	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	494.0	0	SC	0	12.0146	0	34.3656	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	495.0	0	SC	0	11.9664	0	34.3633	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	496.0	0	SC	0	11.9404	0	34.3616	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	497.0	0	SC	0	11.9326	0	34.3606	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	498.0	0	SC	0	11.9041	0	34.3581	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	499.0	0	SC	0	11.8659	0	34.3552	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	500.0	0	SC	0	11.8405	0	34.3534	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	501.0	0	SC	0	11.8325	0	34.3529	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	502.0	0	SC	0	11.8146	0	34.3523	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	503.0	0	SC	0	11.7688	0	34.3503	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	504.0	0	SC	0	11.7323	0	34.3480	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	505.0	0	SC	0	11.6943	0	34.3453	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	506.0	0	SC	0	11.6631	0	34.3432	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	507.0	0	SC	0	11.6607	0	34.3429	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	508.0	0	SC	0	11.6447	0	34.3419	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	509.0	0	SC	0	11.5981	0	34.3401	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	510.0	0	SC	0	11.5697	0	34.3382	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	511.0	0	SC	0	11.5368	0	34.3365	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	512.0	0	SC	0	11.4712	0	34.3320	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	513.0	0	SC	0	11.4481	0	34.3297	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	514.0	0	SC	0	11.4085	0	34.3285	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	515.0	0	SC	0	11.3307	0	34.3223	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	516.0	0	SC	0	11.2316	0	34.3159	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	517.0	0	SC	0	11.2185	0	34.3150	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	518.0	0	SC	0	11.1862	0	34.3132	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	519.0	0	SC	0	11.1429	0	34.3108	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	520.0	0	SC	0	11.1139	0	34.3096	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	521.0	0	SC	0	11.0807	0	34.3072	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	522.0	0	SC	0	11.0476	0	34.3051	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	523.0	0	SC	0	11.0158	0	34.3031	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	524.0	0	SC	0	11.0131	0	34.3042	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	525.0	0	SC	0	10.9350	0	34.3012	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	526.0	0	SC	0	10.9165	0	34.3001	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	527.0	0	SC	0	10.8946	0	34.2992	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	528.0	0	SC	0	10.8525	0	34.2969	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	529.0	0	SC	0	10.8378	0	34.2953	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	530.0	0	SC	0	10.8199	0	34.2941	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	531.0	0	SC	0	10.8399	0	34.2965	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	532.0	0	SC	0	10.7410	0	34.2909	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	533.0	0	SC	0	10.6782	0	34.2864	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	534.0	0	SC	0	10.6283	0	34.2829	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	535.0	0	SC	0	10.5918	0	34.2804	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	536.0	0	SC	0	10.5711	0	34.2783	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	537.0	0	SC	0	10.5366	0	34.2772	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	538.0	0	SC	0	10.4986	0	34.2740	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	539.0	0	SC	0	10.4446	0	34.2709	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	540.0	0	SC	0	10.4430	0	34.2709	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	541.0	0	SC	0	10.4339	0	34.2705	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	542.0	0	SC	0	10.3999	0	34.2682	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	543.0	0	SC	0	10.3595	0	34.2653	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	544.0	0	SC	0	10.3427	0	34.2639	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	545.0	0	SC	0	10.3486	0	34.2645	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	546.0	0	SC	0	10.3396	0	34.2642	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	547.0	0	SC	0	10.3295	0	34.2638	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	548.0	0	SC	0	10.3080	0	34.2624	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	549.0	0	SC	0	10.2797	0	34.2605	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	550.0	0	SC	0	10.2144	0	34.2567	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	551.0	0	SC	0	10.0880	0	34.2488	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	552.0	0	SC	0	10.0074	0	34.2443	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	553.0	0	SC	0	9.9758	0	34.2436	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	554.0	0	SC	0	9.9691	0	34.2436	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	555.0	0	SC	0	9.9290	0	34.2423	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	556.0	0	SC	0	9.8464	0	34.2380	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	557.0	0	SC	0	9.8094	0	34.2352	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	558.0	0	SC	0	9.7992	0	34.2346	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	559.0	0	SC	0	9.7880	0	34.2342	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	560.0	0	SC	0	9.7805	0	34.2338	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	561.0	0	SC	0	9.7693	0	34.2327	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	562.0	0	SC	0	9.7568	0	34.2319	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	563.0	0	SC	0	9.7512	0	34.2319	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	564.0	0	SC	0	9.7461	0	34.2318	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	565.0	0	SC	0	9.7370	0	34.2318	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	566.0	0	SC	0	9.6971	0	34.2314	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	567.0	0	SC	0	9.6607	0	34.2298	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	568.0	0	SC	0	9.6832	0	34.2299	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	569.0	0	SC	0	9.6732	0	34.2309	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	570.0	0	SC	0	9.6514	0	34.2303	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	571.0	0	SC	0	9.6394	0	34.2293	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	572.0	0	SC	0	9.6211	0	34.2284	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	573.0	0	SC	0	9.6084	0	34.2277	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	574.0	0	SC	0	9.6006	0	34.2268	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	575.0	0	SC	0	9.4896	0	34.2227	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	576.0	0	SC	0	9.4102	0	34.2167	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	577.0	0	SC	0	9.2773	0	34.2105	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	578.0	0	SC	0	9.1920	0	34.2034	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	579.0	0	SC	0	9.1651	0	34.2009	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	580.0	0	SC	0	9.1397	0	34.1982	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	581.0	0	SC	0	9.1221	0	34.1963	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	582.0	0	SC	0	9.1313	0	34.1965	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	583.0	0	SC	0	9.1038	0	34.1965	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	584.0	0	SC	0	8.9924	0	34.1907	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	585.0	0	SC	0	8.9033	0	34.1841	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	586.0	0	SC	0	8.8848	0	34.1809	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	587.0	0	SC	0	8.8834	0	34.1803	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	588.0	0	SC	0	8.8431	0	34.1790	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	589.0	0	SC	0	8.7908	0	34.1769	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	590.0	0	SC	0	8.7237	0	34.1744	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	591.0	0	SC	0	8.6902	0	34.1718	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	592.0	0	SC	0	8.6914	0	34.1715	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	593.0	0	SC	0	8.6136	0	34.1689	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	594.0	0	SC	0	8.6105	0	34.1689	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	595.0	0	SC	0	8.6028	0	34.1688	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	596.0	0	SC	0	8.5809	0	34.1681	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	597.0	0	SC	0	8.5357	0	34.1661	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	598.0	0	SC	0	8.5486	0	34.1667	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	599.0	0	SC	0	8.5172	0	34.1674	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	600.0	0	SC	0	8.4422	0	34.1641	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	601.0	0	SC	0	8.4291	0	34.1629	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	602.0	0	SC	0	8.4085	0	34.1624	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	603.0	0	SC	0	8.3737	0	34.1611	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	604.0	0	SC	0	8.3577	0	34.1599	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	605.0	0	SC	0	8.3656	0	34.1593	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	606.0	0	SC	0	8.3513	0	34.1607	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	607.0	0	SC	0	8.3361	0	34.1599	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	608.0	0	SC	0	8.3353	0	34.1601	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	609.0	0	SC	0	8.3277	0	34.1602	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	610.0	0	SC	0	8.3140	0	34.1597	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	611.0	0	SC	0	8.2956	0	34.1589	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	612.0	0	SC	0	8.2760	0	34.1592	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	613.0	0	SC	0	8.2677	0	34.1597	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	614.0	0	SC	0	8.2469	0	34.1601	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	615.0	0	SC	0	8.2070	0	34.1594	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	616.0	0	SC	0	8.1813	0	34.1578	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	617.0	0	SC	0	8.1751	0	34.1575	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	618.0	0	SC	0	8.1568	0	34.1574	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	619.0	0	SC	0	8.0897	0	34.1569	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	620.0	0	SC	0	8.0398	0	34.1533	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	621.0	0	SC	0	8.0134	0	34.1520	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	622.0	0	SC	0	7.9955	0	34.1515	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	623.0	0	SC	0	7.9936	0	34.1517	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	624.0	0	SC	0	7.9919	0	34.1521	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	625.0	0	SC	0	7.9864	0	34.1522	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	626.0	0	SC	0	7.9769	0	34.1530	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	627.0	0	SC	0	7.9745	0	34.1534	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	628.0	0	SC	0	7.9735	0	34.1537	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	629.0	0	SC	0	7.9722	0	34.1541	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	630.0	0	SC	0	7.9695	0	34.1545	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	631.0	0	SC	0	7.9665	0	34.1544	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	632.0	0	SC	0	7.9638	0	34.1546	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	633.0	0	SC	0	7.9545	0	34.1548	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	634.0	0	SC	0	7.9566	0	34.1544	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	635.0	0	SC	0	7.9481	0	34.1549	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	636.0	0	SC	0	7.9272	0	34.1550	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	637.0	0	SC	0	7.9169	0	34.1551	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	638.0	0	SC	0	7.9028	0	34.1551	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	639.0	0	SC	0	7.8911	0	34.1547	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	640.0	0	SC	0	7.8753	0	34.1545	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	641.0	0	SC	0	7.8507	0	34.1534	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	642.0	0	SC	0	7.7979	0	34.1542	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	643.0	0	SC	0	7.7058	0	34.1505	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	644.0	0	SC	0	7.6885	0	34.1489	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	645.0	0	SC	0	7.6808	0	34.1479	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	646.0	0	SC	0	7.6649	0	34.1475	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	647.0	0	SC	0	7.6453	0	34.1467	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	648.0	0	SC	0	7.6061	0	34.1451	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	649.0	0	SC	0	7.6137	0	34.1443	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	650.0	0	SC	0	7.5795	0	34.1442	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	651.0	0	SC	0	7.5501	0	34.1429	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	652.0	0	SC	0	7.5223	0	34.1418	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	653.0	0	SC	0	7.4822	0	34.1400	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	654.0	0	SC	0	7.4628	0	34.1383	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	655.0	0	SC	0	7.4432	0	34.1379	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	656.0	0	SC	0	7.4360	0	34.1370	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	657.0	0	SC	0	7.4473	0	34.1379	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	658.0	0	SC	0	7.4404	0	34.1384	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	659.0	0	SC	0	7.4345	0	34.1387	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	660.0	0	SC	0	7.4336	0	34.1389	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	661.0	0	SC	0	7.4342	0	34.1385	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	662.0	0	SC	0	7.4341	0	34.1389	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	663.0	0	SC	0	7.4328	0	34.1397	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	664.0	0	SC	0	7.4323	0	34.1400	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	665.0	0	SC	0	7.4312	0	34.1403	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	666.0	0	SC	0	7.4331	0	34.1404	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	667.0	0	SC	0	7.4246	0	34.1418	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	668.0	0	SC	0	7.4150	0	34.1421	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	669.0	0	SC	0	7.4082	0	34.1417	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	670.0	0	SC	0	7.4070	0	34.1415	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	671.0	0	SC	0	7.4062	0	34.1414	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	672.0	0	SC	0	7.3990	0	34.1411	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	673.0	0	SC	0	7.3772	0	34.1398	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	674.0	0	SC	0	7.3644	0	34.1384	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	675.0	0	SC	0	7.3431	0	34.1359	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	676.0	0	SC	0	7.2689	0	34.1346	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	677.0	0	SC	0	7.2095	0	34.1344	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	678.0	0	SC	0	7.1609	0	34.1349	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	679.0	0	SC	0	7.1535	0	34.1344	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	680.0	0	SC	0	7.1239	0	34.1353	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	681.0	0	SC	0	7.0296	0	34.1365	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	682.0	0	SC	0	6.9564	0	34.1336	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	683.0	0	SC	0	6.9451	0	34.1325	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	684.0	0	SC	0	6.9444	0	34.1320	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	685.0	0	SC	0	6.9348	0	34.1325	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	686.0	0	SC	0	6.9342	0	34.1327	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	687.0	0	SC	0	6.9334	0	34.1325	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	688.0	0	SC	0	6.9310	0	34.1325	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	689.0	0	SC	0	6.9313	0	34.1329	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	690.0	0	SC	0	6.9239	0	34.1333	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	691.0	0	SC	0	6.8709	0	34.1335	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	692.0	0	SC	0	6.8197	0	34.1325	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	693.0	0	SC	0	6.7746	0	34.1325	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	694.0	0	SC	0	6.7301	0	34.1311	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	695.0	0	SC	0	6.7268	0	34.1302	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	696.0	0	SC	0	6.7313	0	34.1302	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	697.0	0	SC	0	6.7255	0	34.1306	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	698.0	0	SC	0	6.7109	0	34.1313	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	699.0	0	SC	0	6.7059	0	34.1320	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	700.0	0	SC	0	6.6991	0	34.1323	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	701.0	0	SC	0	6.6740	0	34.1325	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	702.0	0	SC	0	6.6665	0	34.1318	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	703.0	0	SC	0	6.6651	0	34.1317	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	704.0	0	SC	0	6.6641	0	34.1316	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	705.0	0	SC	0	6.6663	0	34.1314	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	706.0	0	SC	0	6.6616	0	34.1323	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	707.0	0	SC	0	6.6309	0	34.1321	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	708.0	0	SC	0	6.6214	0	34.1313	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	709.0	0	SC	0	6.6085	0	34.1308	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	710.0	0	SC	0	6.5992	0	34.1303	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	711.0	0	SC	0	6.5881	0	34.1301	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	712.0	0	SC	0	6.5741	0	34.1299	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	713.0	0	SC	0	6.5556	0	34.1293	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	714.0	0	SC	0	6.5246	0	34.1293	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	715.0	0	SC	0	6.5288	0	34.1288	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	716.0	0	SC	0	6.4661	0	34.1303	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	717.0	0	SC	0	6.4214	0	34.1317	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	718.0	0	SC	0	6.3976	0	34.1336	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	719.0	0	SC	0	6.3926	0	34.1383	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	720.0	0	SC	0	6.3771	0	34.1459	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	721.0	0	SC	0	6.3736	0	34.1504	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	722.0	0	SC	0	6.3837	0	34.1503	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	723.0	0	SC	0	6.3914	0	34.1588	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	724.0	0	SC	0	6.3864	0	34.1593	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	725.0	0	SC	0	6.3844	0	34.1593	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	726.0	0	SC	0	6.3853	0	34.1599	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	727.0	0	SC	0	6.3776	0	34.1595	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	728.0	0	SC	0	6.3819	0	34.1588	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	729.0	0	SC	0	6.3788	0	34.1602	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	730.0	0	SC	0	6.3665	0	34.1602	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	731.0	0	SC	0	6.3627	0	34.1602	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	732.0	0	SC	0	6.3581	0	34.1601	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	733.0	0	SC	0	6.3542	0	34.1601	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	734.0	0	SC	0	6.3469	0	34.1602	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	735.0	0	SC	0	6.3353	0	34.1609	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	736.0	0	SC	0	6.2995	0	34.1594	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	737.0	0	SC	0	6.2686	0	34.1558	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	738.0	0	SC	0	6.1906	0	34.1492	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	739.0	0	SC	0	6.1665	0	34.1525	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	740.0	0	SC	0	6.1734	0	34.1552	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	741.0	0	SC	0	6.1777	0	34.1569	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	742.0	0	SC	0	6.1800	0	34.1582	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	743.0	0	SC	0	6.1796	0	34.1593	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	744.0	0	SC	0	6.1779	0	34.1596	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	745.0	0	SC	0	6.1742	0	34.1601	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	746.0	0	SC	0	6.1662	0	34.1610	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	747.0	0	SC	0	6.1555	0	34.1619	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	748.0	0	SC	0	6.1479	0	34.1620	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	749.0	0	SC	0	6.1346	0	34.1628	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	750.0	0	SC	0	6.0806	0	34.1627	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	751.0	0	SC	0	6.0682	0	34.1616	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	752.0	0	SC	0	6.0611	0	34.1611	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	753.0	0	SC	0	6.0585	0	34.1611	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	754.0	0	SC	0	6.0597	0	34.1609	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	755.0	0	SC	0	6.0458	0	34.1616	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	756.0	0	SC	0	6.0337	0	34.1622	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	757.0	0	SC	0	5.9986	0	34.1628	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	758.0	0	SC	0	5.9634	0	34.1620	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	759.0	0	SC	0	5.9476	0	34.1610	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	760.0	0	SC	0	5.9419	0	34.1595	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	761.0	0	SC	0	5.9382	0	34.1602	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	762.0	0	SC	0	5.8907	0	34.1602	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	763.0	0	SC	0	5.8722	0	34.1599	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	764.0	0	SC	0	5.8468	0	34.1596	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	765.0	0	SC	0	5.7953	0	34.1619	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	766.0	0	SC	0	5.7513	0	34.1612	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	767.0	0	SC	0	5.7384	0	34.1604	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	768.0	0	SC	0	5.7525	0	34.1603	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	769.0	0	SC	0	5.7547	0	34.1612	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	770.0	0	SC	0	5.7309	0	34.1613	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	771.0	0	SC	0	5.7258	0	34.1613	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	772.0	0	SC	0	5.7070	0	34.1617	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	773.0	0	SC	0	5.6222	0	34.1647	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	774.0	0	SC	0	5.5791	0	34.1635	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	775.0	0	SC	0	5.5573	0	34.1632	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	776.0	0	SC	0	5.5372	0	34.1632	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	777.0	0	SC	0	5.5684	0	34.1629	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	778.0	0	SC	0	5.5336	0	34.1650	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	779.0	0	SC	0	5.5258	0	34.1648	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	780.0	0	SC	0	5.5189	0	34.1650	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	781.0	0	SC	0	5.5135	0	34.1653	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	782.0	0	SC	0	5.5107	0	34.1653	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	783.0	0	SC	0	5.5069	0	34.1656	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	784.0	0	SC	0	5.5045	0	34.1654	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	785.0	0	SC	0	5.5071	0	34.1655	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	786.0	0	SC	0	5.4933	0	34.1665	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	787.0	0	SC	0	5.4821	0	34.1673	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	788.0	0	SC	0	5.4708	0	34.1683	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	789.0	0	SC	0	5.4663	0	34.1687	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	790.0	0	SC	0	5.4641	0	34.1688	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	791.0	0	SC	0	5.4524	0	34.1698	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	792.0	0	SC	0	5.4453	0	34.1703	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	793.0	0	SC	0	5.4225	0	34.1723	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	794.0	0	SC	0	5.3845	0	34.1751	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	795.0	0	SC	0	5.3632	0	34.1772	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	796.0	0	SC	0	5.3566	0	34.1779	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	797.0	0	SC	0	5.3539	0	34.1780	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	798.0	0	SC	0	5.3512	0	34.1781	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	799.0	0	SC	0	5.3416	0	34.1790	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	800.0	0	SC	0	5.3375	0	34.1793	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	801.0	0	SC	0	5.3355	0	34.1795	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	802.0	0	SC	0	5.3310	0	34.1800	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	803.0	0	SC	0	5.3242	0	34.1809	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	804.0	0	SC	0	5.3128	0	34.1818	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	805.0	0	SC	0	5.2967	0	34.1835	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	806.0	0	SC	0	5.2918	0	34.1840	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	807.0	0	SC	0	5.2918	0	34.1839	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	808.0	0	SC	0	5.2900	0	34.1843	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	809.0	0	SC	0	5.2878	0	34.1843	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	810.0	0	SC	0	5.2857	0	34.1846	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	811.0	0	SC	0	5.2743	0	34.1857	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	812.0	0	SC	0	5.2719	0	34.1857	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	813.0	0	SC	0	5.2531	0	34.1879	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	814.0	0	SC	0	5.2402	0	34.1885	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	815.0	0	SC	0	5.2351	0	34.1888	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	816.0	0	SC	0	5.2333	0	34.1890	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	817.0	0	SC	0	5.2289	0	34.1895	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	818.0	0	SC	0	5.2125	0	34.1908	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	819.0	0	SC	0	5.1981	0	34.1917	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	820.0	0	SC	0	5.1761	0	34.1933	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	821.0	0	SC	0	5.1554	0	34.1945	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	822.0	0	SC	0	5.1501	0	34.1947	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	823.0	0	SC	0	5.1476	0	34.1948	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	824.0	0	SC	0	5.1426	0	34.1950	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	825.0	0	SC	0	5.1391	0	34.1956	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	826.0	0	SC	0	5.1345	0	34.1959	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	827.0	0	SC	0	5.1253	0	34.1965	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	828.0	0	SC	0	5.1262	0	34.1963	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	829.0	0	SC	0	5.1222	0	34.1974	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	830.0	0	SC	0	5.1087	0	34.1983	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	831.0	0	SC	0	5.1057	0	34.1984	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	832.0	0	SC	0	5.1023	0	34.1987	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	833.0	0	SC	0	5.1000	0	34.1987	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	834.0	0	SC	0	5.0981	0	34.1989	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	835.0	0	SC	0	5.0925	0	34.1992	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	836.0	0	SC	0	5.0958	0	34.1988	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	837.0	0	SC	0	5.0881	0	34.2001	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	838.0	0	SC	0	5.0671	0	34.2017	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	839.0	0	SC	0	5.0484	0	34.2032	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	840.0	0	SC	0	5.0348	0	34.2040	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	841.0	0	SC	0	5.0291	0	34.2042	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	842.0	0	SC	0	5.0156	0	34.2052	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	843.0	0	SC	0	5.0087	0	34.2055	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	844.0	0	SC	0	5.0115	0	34.2054	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	845.0	0	SC	0	4.9832	0	34.2083	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	846.0	0	SC	0	4.9722	0	34.2090	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	847.0	0	SC	0	4.9599	0	34.2102	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	848.0	0	SC	0	4.9512	0	34.2109	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	849.0	0	SC	0	4.9384	0	34.2120	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	850.0	0	SC	0	4.9254	0	34.2128	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	851.0	0	SC	0	4.9190	0	34.2132	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	852.0	0	SC	0	4.9127	0	34.2139	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	853.0	0	SC	0	4.9020	0	34.2153	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	854.0	0	SC	0	4.8872	0	34.2170	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	855.0	0	SC	0	4.8804	0	34.2176	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	856.0	0	SC	0	4.8751	0	34.2180	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	857.0	0	SC	0	4.8719	0	34.2184	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	858.0	0	SC	0	4.8637	0	34.2194	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	859.0	0	SC	0	4.8503	0	34.2209	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	860.0	0	SC	0	4.8432	0	34.2220	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	861.0	0	SC	0	4.8410	0	34.2219	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	862.0	0	SC	0	4.8329	0	34.2226	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	863.0	0	SC	0	4.8232	0	34.2230	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	864.0	0	SC	0	4.8197	0	34.2229	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	865.0	0	SC	0	4.8188	0	34.2228	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	866.0	0	SC	0	4.8136	0	34.2231	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	867.0	0	SC	0	4.8110	0	34.2233	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	868.0	0	SC	0	4.8096	0	34.2233	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	869.0	0	SC	0	4.8079	0	34.2234	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	870.0	0	SC	0	4.8058	0	34.2235	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	871.0	0	SC	0	4.8047	0	34.2235	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	872.0	0	SC	0	4.8041	0	34.2235	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	873.0	0	SC	0	4.7988	0	34.2242	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	874.0	0	SC	0	4.7877	0	34.2252	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	875.0	0	SC	0	4.7805	0	34.2259	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	876.0	0	SC	0	4.7700	0	34.2271	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	877.0	0	SC	0	4.7685	0	34.2271	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	878.0	0	SC	0	4.7674	0	34.2272	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	879.0	0	SC	0	4.7625	0	34.2278	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	880.0	0	SC	0	4.7582	0	34.2283	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	881.0	0	SC	0	4.7567	0	34.2284	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	882.0	0	SC	0	4.7552	0	34.2284	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	883.0	0	SC	0	4.7522	0	34.2290	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	884.0	0	SC	0	4.7503	0	34.2293	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	885.0	0	SC	0	4.7446	0	34.2302	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	886.0	0	SC	0	4.7419	0	34.2306	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	887.0	0	SC	0	4.7363	0	34.2314	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	888.0	0	SC	0	4.7276	0	34.2328	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	889.0	0	SC	0	4.7120	0	34.2352	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	890.0	0	SC	0	4.6948	0	34.2375	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	891.0	0	SC	0	4.6812	0	34.2393	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	892.0	0	SC	0	4.6768	0	34.2389	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	893.0	0	SC	0	4.6680	0	34.2406	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	894.0	0	SC	0	4.6632	0	34.2408	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	895.0	0	SC	0	4.6580	0	34.2414	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	896.0	0	SC	0	4.6534	0	34.2421	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	897.0	0	SC	0	4.6481	0	34.2428	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	898.0	0	SC	0	4.6227	0	34.2461	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	899.0	0	SC	0	4.6059	0	34.2475	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	900.0	0	SC	0	4.5982	0	34.2481	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	901.0	0	SC	0	4.6006	0	34.2477	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	902.0	0	SC	0	4.5950	0	34.2483	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	903.0	0	SC	0	4.5937	0	34.2483	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	904.0	0	SC	0	4.5928	0	34.2487	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	905.0	0	SC	0	4.5918	0	34.2490	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	906.0	0	SC	0	4.5905	0	34.2492	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	907.0	0	SC	0	4.5896	0	34.2492	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	908.0	0	SC	0	4.5886	0	34.2494	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	909.0	0	SC	0	4.5877	0	34.2497	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	910.0	0	SC	0	4.5857	0	34.2498	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	911.0	0	SC	0	4.5842	0	34.2500	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	912.0	0	SC	0	4.5849	0	34.2501	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	913.0	0	SC	0	4.5815	0	34.2506	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	914.0	0	SC	0	4.5767	0	34.2512	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	915.0	0	SC	0	4.5741	0	34.2513	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	916.0	0	SC	0	4.5704	0	34.2515	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	917.0	0	SC	0	4.5631	0	34.2523	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	918.0	0	SC	0	4.5530	0	34.2540	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	919.0	0	SC	0	4.5351	0	34.2558	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	920.0	0	SC	0	4.5271	0	34.2562	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	921.0	0	SC	0	4.5176	0	34.2571	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	922.0	0	SC	0	4.5182	0	34.2567	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	923.0	0	SC	0	4.5172	0	34.2570	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	924.0	0	SC	0	4.5084	0	34.2581	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	925.0	0	SC	0	4.5030	0	34.2588	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	926.0	0	SC	0	4.5030	0	34.2588	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	927.0	0	SC	0	4.5031	0	34.2588	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	928.0	0	SC	0	4.4975	0	34.2597	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	929.0	0	SC	0	4.4890	0	34.2605	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	930.0	0	SC	0	4.4854	0	34.2612	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	931.0	0	SC	0	4.4640	0	34.2638	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	932.0	0	SC	0	4.4608	0	34.2641	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	933.0	0	SC	0	4.4592	0	34.2643	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	934.0	0	SC	0	4.4576	0	34.2643	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	935.0	0	SC	0	4.4567	0	34.2645	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	936.0	0	SC	0	4.4552	0	34.2647	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	937.0	0	SC	0	4.4529	0	34.2650	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	938.0	0	SC	0	4.4508	0	34.2654	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	939.0	0	SC	0	4.4466	0	34.2661	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	940.0	0	SC	0	4.4429	0	34.2668	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	941.0	0	SC	0	4.4400	0	34.2669	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	942.0	0	SC	0	4.4398	0	34.2668	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	943.0	0	SC	0	4.4407	0	34.2665	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	944.0	0	SC	0	4.4405	0	34.2670	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	945.0	0	SC	0	4.4387	0	34.2671	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	946.0	0	SC	0	4.4373	0	34.2673	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	947.0	0	SC	0	4.4362	0	34.2675	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	948.0	0	SC	0	4.4356	0	34.2675	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	949.0	0	SC	0	4.4333	0	34.2678	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	950.0	0	SC	0	4.4278	0	34.2684	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	951.0	0	SC	0	4.4251	0	34.2689	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	952.0	0	SC	0	4.4228	0	34.2693	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	953.0	0	SC	0	4.3987	0	34.2724	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	954.0	0	SC	0	4.3880	0	34.2727	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	955.0	0	SC	0	4.3779	0	34.2738	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	956.0	0	SC	0	4.3720	0	34.2742	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	957.0	0	SC	0	4.3639	0	34.2749	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	958.0	0	SC	0	4.3826	0	34.2727	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	959.0	0	SC	0	4.3510	0	34.2769	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	960.0	0	SC	0	4.3174	0	34.2801	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	961.0	0	SC	0	4.3045	0	34.2808	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	962.0	0	SC	0	4.3012	0	34.2811	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	963.0	0	SC	0	4.2953	0	34.2816	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	964.0	0	SC	0	4.2906	0	34.2821	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	965.0	0	SC	0	4.2804	0	34.2830	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	966.0	0	SC	0	4.2701	0	34.2839	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	967.0	0	SC	0	4.2599	0	34.2852	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	968.0	0	SC	0	4.2524	0	34.2864	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	969.0	0	SC	0	4.2324	0	34.2890	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	970.0	0	SC	0	4.2240	0	34.2902	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	971.0	0	SC	0	4.2175	0	34.2911	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	972.0	0	SC	0	4.2145	0	34.2921	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	973.0	0	SC	0	4.2099	0	34.2935	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	974.0	0	SC	0	4.2036	0	34.2945	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	975.0	0	SC	0	4.1923	0	34.2963	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	976.0	0	SC	0	4.1855	0	34.2983	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	977.0	0	SC	0	4.1779	0	34.3007	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	978.0	0	SC	0	4.1768	0	34.3011	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	979.0	0	SC	0	4.1697	0	34.3026	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	980.0	0	SC	0	4.1622	0	34.3036	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	981.0	0	SC	0	4.1585	0	34.3040	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	982.0	0	SC	0	4.1545	0	34.3044	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	983.0	0	SC	0	4.1505	0	34.3046	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	984.0	0	SC	0	4.1474	0	34.3050	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	985.0	0	SC	0	4.1468	0	34.3051	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	986.0	0	SC	0	4.1414	0	34.3061	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	987.0	0	SC	0	4.1317	0	34.3073	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	988.0	0	SC	0	4.1203	0	34.3085	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	989.0	0	SC	0	4.1189	0	34.3085	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	990.0	0	SC	0	4.1194	0	34.3085	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	991.0	0	SC	0	4.1169	0	34.3089	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	992.0	0	SC	0	4.1125	0	34.3095	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	993.0	0	SC	0	4.1088	0	34.3098	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	994.0	0	SC	0	4.1077	0	34.3100	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	995.0	0	SC	0	4.1073	0	34.3099	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	996.0	0	SC	0	4.1058	0	34.3101	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	997.0	0	SC	0	4.0986	0	34.3108	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	998.0	0	SC	0	4.0925	0	34.3116	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	999.0	0	SC	0	4.0887	0	34.3120	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1000.0	0	SC	0	4.0821	0	34.3127	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1001.0	0	SC	0	4.0772	0	34.3133	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1002.0	0	SC	0	4.0693	0	34.3143	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1003.0	0	SC	0	4.0640	0	34.3148	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1004.0	0	SC	0	4.0535	0	34.3163	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1005.0	0	SC	0	4.0455	0	34.3171	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1006.0	0	SC	0	4.0406	0	34.3179	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1007.0	0	SC	0	4.0339	0	34.3186	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1008.0	0	SC	0	4.0247	0	34.3196	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1009.0	0	SC	0	4.0212	0	34.3198	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1010.0	0	SC	0	4.0159	0	34.3205	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1011.0	0	SC	0	4.0146	0	34.3207	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1012.0	0	SC	0	4.0143	0	34.3208	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1013.0	0	SC	0	4.0139	0	34.3211	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1014.0	0	SC	0	4.0129	0	34.3212	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1015.0	0	SC	0	4.0121	0	34.3212	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1016.0	0	SC	0	4.0120	0	34.3213	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1017.0	0	SC	0	4.0109	0	34.3213	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1018.0	0	SC	0	4.0085	0	34.3218	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1019.0	0	SC	0	4.0047	0	34.3223	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1020.0	0	SC	0	4.0045	0	34.3223	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1021.0	0	SC	0	4.0034	0	34.3225	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1022.0	0	SC	0	4.0030	0	34.3226	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1023.0	0	SC	0	4.0031	0	34.3225	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1024.0	0	SC	0	4.0033	0	34.3226	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1025.0	0	SC	0	4.0034	0	34.3225	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1026.0	0	SC	0	4.0036	0	34.3225	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1027.0	0	SC	0	4.0034	0	34.3226	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1028.0	0	SC	0	4.0035	0	34.3226	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1029.0	0	SC	0	4.0032	0	34.3227	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1030.0	0	SC	0	4.0029	0	34.3228	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1031.0	0	SC	0	4.0033	0	34.3227	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1032.0	0	SC	0	4.0011	0	34.3230	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1033.0	0	SC	0	3.9987	0	34.3235	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1034.0	0	SC	0	3.9976	0	34.3235	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1035.0	0	SC	0	3.9980	0	34.3230	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1036.0	0	SC	0	3.9984	0	34.3236	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1037.0	0	SC	0	3.9914	0	34.3245	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1038.0	0	SC	0	3.9806	0	34.3260	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1039.0	0	SC	0	3.9608	0	34.3285	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1040.0	0	SC	0	3.9503	0	34.3293	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1041.0	0	SC	0	3.9439	0	34.3298	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1042.0	0	SC	0	3.9410	0	34.3299	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1043.0	0	SC	0	3.9430	0	34.3294	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1044.0	0	SC	0	3.9322	0	34.3311	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1045.0	0	SC	0	3.9307	0	34.3313	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1046.0	0	SC	0	3.9283	0	34.3316	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1047.0	0	SC	0	3.9259	0	34.3319	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1048.0	0	SC	0	3.9245	0	34.3320	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1049.0	0	SC	0	3.9230	0	34.3322	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1050.0	0	SC	0	3.9183	0	34.3329	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1051.0	0	SC	0	3.9124	0	34.3337	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1052.0	0	SC	0	3.9074	0	34.3343	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1053.0	0	SC	0	3.9041	0	34.3346	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1054.0	0	SC	0	3.9038	0	34.3346	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1055.0	0	SC	0	3.8957	0	34.3357	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1056.0	0	SC	0	3.8918	0	34.3361	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1057.0	0	SC	0	3.8867	0	34.3369	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1058.0	0	SC	0	3.8822	0	34.3375	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1059.0	0	SC	0	3.8789	0	34.3378	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1060.0	0	SC	0	3.8763	0	34.3382	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1061.0	0	SC	0	3.8692	0	34.3391	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1062.0	0	SC	0	3.8695	0	34.3389	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1063.0	0	SC	0	3.8697	0	34.3392	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1064.0	0	SC	0	3.8660	0	34.3396	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1065.0	0	SC	0	3.8655	0	34.3397	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1066.0	0	SC	0	3.8635	0	34.3399	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1067.0	0	SC	0	3.8622	0	34.3400	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1068.0	0	SC	0	3.8626	0	34.3397	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1069.0	0	SC	0	3.8605	0	34.3403	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1070.0	0	SC	0	3.8561	0	34.3408	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1071.0	0	SC	0	3.8522	0	34.3412	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1072.0	0	SC	0	3.8500	0	34.3416	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1073.0	0	SC	0	3.8437	0	34.3424	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1074.0	0	SC	0	3.8381	0	34.3433	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1075.0	0	SC	0	3.8321	0	34.3438	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1076.0	0	SC	0	3.8297	0	34.3441	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1077.0	0	SC	0	3.8149	0	34.3462	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1078.0	0	SC	0	3.8083	0	34.3466	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1079.0	0	SC	0	3.8058	0	34.3471	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1080.0	0	SC	0	3.8024	0	34.3476	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1081.0	0	SC	0	3.8007	0	34.3474	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1082.0	0	SC	0	3.7998	0	34.3477	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1083.0	0	SC	0	3.7959	0	34.3483	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1084.0	0	SC	0	3.7926	0	34.3487	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1085.0	0	SC	0	3.7899	0	34.3492	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1086.0	0	SC	0	3.7887	0	34.3494	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1087.0	0	SC	0	3.7871	0	34.3496	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1088.0	0	SC	0	3.7863	0	34.3496	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1089.0	0	SC	0	3.7843	0	34.3500	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1090.0	0	SC	0	3.7820	0	34.3503	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1091.0	0	SC	0	3.7786	0	34.3508	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1092.0	0	SC	0	3.7771	0	34.3509	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1093.0	0	SC	0	3.7749	0	34.3513	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1094.0	0	SC	0	3.7734	0	34.3514	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1095.0	0	SC	0	3.7721	0	34.3517	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1096.0	0	SC	0	3.7707	0	34.3521	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1097.0	0	SC	0	3.7697	0	34.3522	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1098.0	0	SC	0	3.7634	0	34.3532	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1099.0	0	SC	0	3.7576	0	34.3539	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1100.0	0	SC	0	3.7550	0	34.3544	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1101.0	0	SC	0	3.7483	0	34.3549	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1102.0	0	SC	0	3.7530	0	34.3540	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1103.0	0	SC	0	3.7473	0	34.3553	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1104.0	0	SC	0	3.7185	0	34.3593	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1105.0	0	SC	0	3.7177	0	34.3590	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1106.0	0	SC	0	3.7143	0	34.3593	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1107.0	0	SC	0	3.7114	0	34.3596	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1108.0	0	SC	0	3.7050	0	34.3604	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1109.0	0	SC	0	3.6960	0	34.3616	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1110.0	0	SC	0	3.6911	0	34.3620	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1111.0	0	SC	0	3.6701	0	34.3650	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1112.0	0	SC	0	3.6566	0	34.3667	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1113.0	0	SC	0	3.6549	0	34.3670	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1114.0	0	SC	0	3.6513	0	34.3676	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1115.0	0	SC	0	3.6452	0	34.3684	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1116.0	0	SC	0	3.6418	0	34.3688	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1117.0	0	SC	0	3.6348	0	34.3697	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1118.0	0	SC	0	3.6323	0	34.3698	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1119.0	0	SC	0	3.6311	0	34.3700	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1120.0	0	SC	0	3.6275	0	34.3706	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1121.0	0	SC	0	3.6247	0	34.3710	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1122.0	0	SC	0	3.6197	0	34.3716	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1123.0	0	SC	0	3.6055	0	34.3738	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1124.0	0	SC	0	3.6017	0	34.3743	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1125.0	0	SC	0	3.6002	0	34.3744	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1126.0	0	SC	0	3.5982	0	34.3746	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1127.0	0	SC	0	3.5975	0	34.3748	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1128.0	0	SC	0	3.5962	0	34.3750	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1129.0	0	SC	0	3.5950	0	34.3751	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1130.0	0	SC	0	3.5977	0	34.3750	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1131.0	0	SC	0	3.5937	0	34.3757	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1132.0	0	SC	0	3.5861	0	34.3767	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1133.0	0	SC	0	3.5817	0	34.3772	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1134.0	0	SC	0	3.5797	0	34.3773	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1135.0	0	SC	0	3.5794	0	34.3774	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1136.0	0	SC	0	3.5797	0	34.3772	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1137.0	0	SC	0	3.5797	0	34.3773	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1138.0	0	SC	0	3.5781	0	34.3776	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1139.0	0	SC	0	3.5740	0	34.3782	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1140.0	0	SC	0	3.5728	0	34.3783	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1141.0	0	SC	0	3.5709	0	34.3786	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1142.0	0	SC	0	3.5689	0	34.3791	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1143.0	0	SC	0	3.5674	0	34.3793	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1144.0	0	SC	0	3.5641	0	34.3797	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1145.0	0	SC	0	3.5588	0	34.3805	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1146.0	0	SC	0	3.5555	0	34.3807	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1147.0	0	SC	0	3.5537	0	34.3811	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1148.0	0	SC	0	3.5505	0	34.3815	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1149.0	0	SC	0	3.5489	0	34.3817	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1150.0	0	SC	0	3.5469	0	34.3820	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1151.0	0	SC	0	3.5449	0	34.3825	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1152.0	0	SC	0	3.5413	0	34.3828	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1153.0	0	SC	0	3.5353	0	34.3837	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1154.0	0	SC	0	3.5307	0	34.3843	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1155.0	0	SC	0	3.5249	0	34.3851	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1156.0	0	SC	0	3.5147	0	34.3864	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1157.0	0	SC	0	3.5097	0	34.3870	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1158.0	0	SC	0	3.5102	0	34.3869	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1159.0	0	SC	0	3.5033	0	34.3881	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1160.0	0	SC	0	3.4978	0	34.3888	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1161.0	0	SC	0	3.4935	0	34.3894	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1162.0	0	SC	0	3.4881	0	34.3902	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1163.0	0	SC	0	3.4804	0	34.3912	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1164.0	0	SC	0	3.4711	0	34.3925	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1165.0	0	SC	0	3.4655	0	34.3930	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1166.0	0	SC	0	3.4640	0	34.3932	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1167.0	0	SC	0	3.4628	0	34.3932	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1168.0	0	SC	0	3.4617	0	34.3936	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1169.0	0	SC	0	3.4607	0	34.3939	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1170.0	0	SC	0	3.4587	0	34.3941	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1171.0	0	SC	0	3.4555	0	34.3947	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1172.0	0	SC	0	3.4514	0	34.3950	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1173.0	0	SC	0	3.4479	0	34.3956	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1174.0	0	SC	0	3.4430	0	34.3960	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1175.0	0	SC	0	3.4416	0	34.3964	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1176.0	0	SC	0	3.4401	0	34.3967	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1177.0	0	SC	0	3.4391	0	34.3970	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1178.0	0	SC	0	3.4362	0	34.3975	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1179.0	0	SC	0	3.4311	0	34.3982	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1180.0	0	SC	0	3.4300	0	34.3981	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1181.0	0	SC	0	3.4314	0	34.3981	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1182.0	0	SC	0	3.4242	0	34.3992	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1183.0	0	SC	0	3.4098	0	34.4014	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1184.0	0	SC	0	3.4071	0	34.4015	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1185.0	0	SC	0	3.4064	0	34.4015	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1186.0	0	SC	0	3.4053	0	34.4017	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1187.0	0	SC	0	3.4048	0	34.4016	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1188.0	0	SC	0	3.4010	0	34.4022	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1189.0	0	SC	0	3.3997	0	34.4025	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1190.0	0	SC	0	3.3991	0	34.4025	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1191.0	0	SC	0	3.3974	0	34.4029	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1192.0	0	SC	0	3.3964	0	34.4031	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1193.0	0	SC	0	3.3936	0	34.4036	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1194.0	0	SC	0	3.3899	0	34.4041	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1195.0	0	SC	0	3.3869	0	34.4047	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1196.0	0	SC	0	3.3829	0	34.4052	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1197.0	0	SC	0	3.3797	0	34.4056	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1198.0	0	SC	0	3.3771	0	34.4060	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1199.0	0	SC	0	3.3739	0	34.4066	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1200.0	0	SC	0	3.3701	0	34.4072	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1201.0	0	SC	0	3.3640	0	34.4081	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1202.0	0	SC	0	3.3568	0	34.4089	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1203.0	0	SC	0	3.3552	0	34.4093	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1204.0	0	SC	0	3.3486	0	34.4102	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1205.0	0	SC	0	3.3432	0	34.4109	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1206.0	0	SC	0	3.3341	0	34.4123	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1207.0	0	SC	0	3.3286	0	34.4128	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1208.0	0	SC	0	3.3237	0	34.4136	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1209.0	0	SC	0	3.3222	0	34.4139	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1210.0	0	SC	0	3.3217	0	34.4139	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1211.0	0	SC	0	3.3186	0	34.4143	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1212.0	0	SC	0	3.3179	0	34.4144	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1213.0	0	SC	0	3.3158	0	34.4147	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1214.0	0	SC	0	3.3140	0	34.4148	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1215.0	0	SC	0	3.3109	0	34.4154	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1216.0	0	SC	0	3.3052	0	34.4159	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1217.0	0	SC	0	3.2990	0	34.4169	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1218.0	0	SC	0	3.2975	0	34.4170	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1219.0	0	SC	0	3.2965	0	34.4171	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1220.0	0	SC	0	3.2963	0	34.4173	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1221.0	0	SC	0	3.2947	0	34.4174	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1222.0	0	SC	0	3.2938	0	34.4176	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1223.0	0	SC	0	3.2933	0	34.4177	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1224.0	0	SC	0	3.2923	0	34.4179	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1225.0	0	SC	0	3.2918	0	34.4181	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1226.0	0	SC	0	3.2912	0	34.4182	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1227.0	0	SC	0	3.2891	0	34.4186	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1228.0	0	SC	0	3.2876	0	34.4187	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1229.0	0	SC	0	3.2869	0	34.4188	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1230.0	0	SC	0	3.2838	0	34.4193	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1231.0	0	SC	0	3.2700	0	34.4213	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1232.0	0	SC	0	3.2670	0	34.4213	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1233.0	0	SC	0	3.2658	0	34.4218	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1234.0	0	SC	0	3.2629	0	34.4225	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1235.0	0	SC	0	3.2533	0	34.4236	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1236.0	0	SC	0	3.2473	0	34.4244	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1237.0	0	SC	0	3.2464	0	34.4246	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1238.0	0	SC	0	3.2449	0	34.4247	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1239.0	0	SC	0	3.2424	0	34.4251	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1240.0	0	SC	0	3.2384	0	34.4258	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1241.0	0	SC	0	3.2336	0	34.4261	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1242.0	0	SC	0	3.2291	0	34.4266	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1243.0	0	SC	0	3.2234	0	34.4274	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1244.0	0	SC	0	3.2216	0	34.4275	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1245.0	0	SC	0	3.2209	0	34.4275	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1246.0	0	SC	0	3.2201	0	34.4278	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1247.0	0	SC	0	3.2182	0	34.4281	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1248.0	0	SC	0	3.2178	0	34.4281	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1249.0	0	SC	0	3.2161	0	34.4284	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1250.0	0	SC	0	3.2144	0	34.4286	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1251.0	0	SC	0	3.2141	0	34.4286	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1252.0	0	SC	0	3.2140	0	34.4286	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1253.0	0	SC	0	3.2125	0	34.4289	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1254.0	0	SC	0	3.2090	0	34.4295	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1255.0	0	SC	0	3.2020	0	34.4305	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1256.0	0	SC	0	3.1965	0	34.4313	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1257.0	0	SC	0	3.1900	0	34.4320	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1258.0	0	SC	0	3.1843	0	34.4328	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1259.0	0	SC	0	3.1803	0	34.4333	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1260.0	0	SC	0	3.1768	0	34.4338	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1261.0	0	SC	0	3.1764	0	34.4339	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1262.0	0	SC	0	3.1738	0	34.4341	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1263.0	0	SC	0	3.1724	0	34.4343	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1264.0	0	SC	0	3.1715	0	34.4345	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1265.0	0	SC	0	3.1698	0	34.4349	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1266.0	0	SC	0	3.1657	0	34.4355	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1267.0	0	SC	0	3.1609	0	34.4361	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1268.0	0	SC	0	3.1586	0	34.4364	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1269.0	0	SC	0	3.1551	0	34.4368	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1270.0	0	SC	0	3.1540	0	34.4369	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1271.0	0	SC	0	3.1496	0	34.4375	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1272.0	0	SC	0	3.1430	0	34.4383	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1273.0	0	SC	0	3.1407	0	34.4385	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1274.0	0	SC	0	3.1385	0	34.4388	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1275.0	0	SC	0	3.1357	0	34.4393	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1276.0	0	SC	0	3.1321	0	34.4398	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1277.0	0	SC	0	3.1242	0	34.4409	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1278.0	0	SC	0	3.1234	0	34.4409	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1279.0	0	SC	0	3.1230	0	34.4411	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1280.0	0	SC	0	3.1217	0	34.4413	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1281.0	0	SC	0	3.1200	0	34.4415	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1282.0	0	SC	0	3.1183	0	34.4417	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1283.0	0	SC	0	3.1145	0	34.4423	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1284.0	0	SC	0	3.1111	0	34.4427	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1285.0	0	SC	0	3.1095	0	34.4429	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1286.0	0	SC	0	3.1076	0	34.4432	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1287.0	0	SC	0	3.1065	0	34.4433	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1288.0	0	SC	0	3.1045	0	34.4436	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1289.0	0	SC	0	3.1029	0	34.4438	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1290.0	0	SC	0	3.0981	0	34.4447	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1291.0	0	SC	0	3.0926	0	34.4453	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1292.0	0	SC	0	3.0917	0	34.4453	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1293.0	0	SC	0	3.0909	0	34.4455	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1294.0	0	SC	0	3.0891	0	34.4457	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1295.0	0	SC	0	3.0878	0	34.4459	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1296.0	0	SC	0	3.0866	0	34.4463	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1297.0	0	SC	0	3.0864	0	34.4465	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1298.0	0	SC	0	3.0859	0	34.4469	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1299.0	0	SC	0	3.0848	0	34.4475	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1300.0	0	SC	0	3.0838	0	34.4478	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1301.0	0	SC	0	3.0833	0	34.4478	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1302.0	0	SC	0	3.0826	0	34.4482	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1303.0	0	SC	0	3.0819	0	34.4480	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1304.0	0	SC	0	3.0805	0	34.4482	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1305.0	0	SC	0	3.0781	0	34.4487	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1306.0	0	SC	0	3.0727	0	34.4493	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1307.0	0	SC	0	3.0678	0	34.4495	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1308.0	0	SC	0	3.0640	0	34.4497	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1309.0	0	SC	0	3.0590	0	34.4504	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1310.0	0	SC	0	3.0514	0	34.4517	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1311.0	0	SC	0	3.0453	0	34.4524	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1312.0	0	SC	0	3.0374	0	34.4532	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1313.0	0	SC	0	3.0306	0	34.4539	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1314.0	0	SC	0	3.0285	0	34.4539	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1315.0	0	SC	0	3.0255	0	34.4543	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1316.0	0	SC	0	3.0220	0	34.4547	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1317.0	0	SC	0	3.0213	0	34.4549	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1318.0	0	SC	0	3.0192	0	34.4554	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1319.0	0	SC	0	3.0176	0	34.4555	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1320.0	0	SC	0	3.0160	0	34.4559	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1321.0	0	SC	0	3.0149	0	34.4561	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1322.0	0	SC	0	3.0139	0	34.4561	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1323.0	0	SC	0	3.0112	0	34.4566	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1324.0	0	SC	0	3.0092	0	34.4567	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1325.0	0	SC	0	3.0087	0	34.4567	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1326.0	0	SC	0	3.0071	0	34.4570	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1327.0	0	SC	0	3.0036	0	34.4577	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1328.0	0	SC	0	2.9988	0	34.4583	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1329.0	0	SC	0	2.9962	0	34.4587	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1330.0	0	SC	0	2.9954	0	34.4587	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1331.0	0	SC	0	2.9923	0	34.4590	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1332.0	0	SC	0	2.9899	0	34.4594	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1333.0	0	SC	0	2.9898	0	34.4594	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1334.0	0	SC	0	2.9901	0	34.4594	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1335.0	0	SC	0	2.9878	0	34.4598	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1336.0	0	SC	0	2.9824	0	34.4605	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1337.0	0	SC	0	2.9816	0	34.4607	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1338.0	0	SC	0	2.9786	0	34.4610	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1339.0	0	SC	0	2.9755	0	34.4614	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1340.0	0	SC	0	2.9721	0	34.4617	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1341.0	0	SC	0	2.9662	0	34.4628	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1342.0	0	SC	0	2.9699	0	34.4620	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1343.0	0	SC	0	2.9717	0	34.4623	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1344.0	0	SC	0	2.9614	0	34.4635	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1345.0	0	SC	0	2.9591	0	34.4636	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1346.0	0	SC	0	2.9584	0	34.4635	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1347.0	0	SC	0	2.9572	0	34.4637	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1348.0	0	SC	0	2.9563	0	34.4638	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1349.0	0	SC	0	2.9546	0	34.4639	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1350.0	0	SC	0	2.9535	0	34.4643	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1351.0	0	SC	0	2.9459	0	34.4654	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1352.0	0	SC	0	2.9426	0	34.4657	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1353.0	0	SC	0	2.9393	0	34.4662	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1354.0	0	SC	0	2.9325	0	34.4673	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1355.0	0	SC	0	2.9277	0	34.4677	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1356.0	0	SC	0	2.9321	0	34.4673	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1357.0	0	SC	0	2.9221	0	34.4687	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1358.0	0	SC	0	2.9121	0	34.4701	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1359.0	0	SC	0	2.9105	0	34.4702	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1360.0	0	SC	0	2.9095	0	34.4703	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1361.0	0	SC	0	2.9087	0	34.4704	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1362.0	0	SC	0	2.9084	0	34.4703	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1363.0	0	SC	0	2.9075	0	34.4704	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1364.0	0	SC	0	2.9100	0	34.4704	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1365.0	0	SC	0	2.9070	0	34.4707	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1366.0	0	SC	0	2.9043	0	34.4711	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1367.0	0	SC	0	2.8995	0	34.4718	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1368.0	0	SC	0	2.8955	0	34.4724	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1369.0	0	SC	0	2.8934	0	34.4726	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1370.0	0	SC	0	2.8920	0	34.4727	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1371.0	0	SC	0	2.8911	0	34.4727	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1372.0	0	SC	0	2.8928	0	34.4727	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1373.0	0	SC	0	2.8858	0	34.4736	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1374.0	0	SC	0	2.8826	0	34.4741	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1375.0	0	SC	0	2.8723	0	34.4754	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1376.0	0	SC	0	2.8673	0	34.4760	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1377.0	0	SC	0	2.8610	0	34.4769	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1378.0	0	SC	0	2.8578	0	34.4773	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1379.0	0	SC	0	2.8561	0	34.4776	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1380.0	0	SC	0	2.8435	0	34.4793	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1381.0	0	SC	0	2.8389	0	34.4798	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1382.0	0	SC	0	2.8368	0	34.4801	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1383.0	0	SC	0	2.8357	0	34.4802	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1384.0	0	SC	0	2.8348	0	34.4805	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1385.0	0	SC	0	2.8327	0	34.4807	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1386.0	0	SC	0	2.8352	0	34.4804	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1387.0	0	SC	0	2.8330	0	34.4809	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1388.0	0	SC	0	2.8302	0	34.4812	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1389.0	0	SC	0	2.8292	0	34.4814	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1390.0	0	SC	0	2.8273	0	34.4818	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1391.0	0	SC	0	2.8201	0	34.4828	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1392.0	0	SC	0	2.8035	0	34.4856	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1393.0	0	SC	0	2.7928	0	34.4866	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1394.0	0	SC	0	2.7895	0	34.4871	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1395.0	0	SC	0	2.7878	0	34.4871	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1396.0	0	SC	0	2.7853	0	34.4874	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1397.0	0	SC	0	2.7840	0	34.4875	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1398.0	0	SC	0	2.7827	0	34.4879	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1399.0	0	SC	0	2.7784	0	34.4885	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1400.0	0	SC	0	2.7775	0	34.4887	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1401.0	0	SC	0	2.7772	0	34.4888	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1402.0	0	SC	0	2.7768	0	34.4888	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1403.0	0	SC	0	2.7756	0	34.4891	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1404.0	0	SC	0	2.7699	0	34.4900	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1405.0	0	SC	0	2.7568	0	34.4919	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1406.0	0	SC	0	2.7522	0	34.4926	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1407.0	0	SC	0	2.7501	0	34.4926	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1408.0	0	SC	0	2.7474	0	34.4931	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1409.0	0	SC	0	2.7430	0	34.4936	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1410.0	0	SC	0	2.7393	0	34.4941	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1411.0	0	SC	0	2.7379	0	34.4944	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1412.0	0	SC	0	2.7356	0	34.4949	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1413.0	0	SC	0	2.7350	0	34.4948	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1414.0	0	SC	0	2.7340	0	34.4951	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1415.0	0	SC	0	2.7339	0	34.4951	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1416.0	0	SC	0	2.7327	0	34.4951	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1417.0	0	SC	0	2.7318	0	34.4953	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1418.0	0	SC	0	2.7311	0	34.4955	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1419.0	0	SC	0	2.7299	0	34.4957	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1420.0	0	SC	0	2.7290	0	34.4957	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1421.0	0	SC	0	2.7276	0	34.4960	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1422.0	0	SC	0	2.7260	0	34.4957	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1423.0	0	SC	0	2.7261	0	34.4962	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1424.0	0	SC	0	2.7260	0	34.4962	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1425.0	0	SC	0	2.7252	0	34.4963	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1426.0	0	SC	0	2.7262	0	34.4962	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1427.0	0	SC	0	2.7248	0	34.4965	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1428.0	0	SC	0	2.7185	0	34.4974	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1429.0	0	SC	0	2.7157	0	34.4976	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1430.0	0	SC	0	2.7114	0	34.4983	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1431.0	0	SC	0	2.7101	0	34.4983	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1432.0	0	SC	0	2.7093	0	34.4983	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1433.0	0	SC	0	2.7055	0	34.4990	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1434.0	0	SC	0	2.7085	0	34.4983	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1435.0	0	SC	0	2.7070	0	34.4990	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1436.0	0	SC	0	2.6986	0	34.5001	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1437.0	0	SC	0	2.6965	0	34.5002	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1438.0	0	SC	0	2.6955	0	34.5003	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1439.0	0	SC	0	2.6942	0	34.5004	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1440.0	0	SC	0	2.6938	0	34.5005	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1441.0	0	SC	0	2.6911	0	34.5010	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1442.0	0	SC	0	2.6860	0	34.5017	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1443.0	0	SC	0	2.6855	0	34.5017	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1444.0	0	SC	0	2.6815	0	34.5023	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1445.0	0	SC	0	2.6794	0	34.5027	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1446.0	0	SC	0	2.6792	0	34.5027	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1447.0	0	SC	0	2.6782	0	34.5027	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1448.0	0	SC	0	2.6769	0	34.5028	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1449.0	0	SC	0	2.6758	0	34.5032	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1450.0	0	SC	0	2.6751	0	34.5034	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1451.0	0	SC	0	2.6674	0	34.5045	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1452.0	0	SC	0	2.6666	0	34.5045	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1453.0	0	SC	0	2.6659	0	34.5046	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1454.0	0	SC	0	2.6651	0	34.5045	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1455.0	0	SC	0	2.6646	0	34.5046	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1456.0	0	SC	0	2.6637	0	34.5048	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1457.0	0	SC	0	2.6636	0	34.5050	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1458.0	0	SC	0	2.6547	0	34.5065	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1459.0	0	SC	0	2.6531	0	34.5066	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1460.0	0	SC	0	2.6526	0	34.5065	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1461.0	0	SC	0	2.6519	0	34.5065	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1462.0	0	SC	0	2.6508	0	34.5067	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1463.0	0	SC	0	2.6494	0	34.5068	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1464.0	0	SC	0	2.6495	0	34.5069	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1465.0	0	SC	0	2.6469	0	34.5073	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1466.0	0	SC	0	2.6457	0	34.5075	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1467.0	0	SC	0	2.6439	0	34.5077	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1468.0	0	SC	0	2.6430	0	34.5079	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1469.0	0	SC	0	2.6424	0	34.5080	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1470.0	0	SC	0	2.6407	0	34.5082	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1471.0	0	SC	0	2.6384	0	34.5086	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1472.0	0	SC	0	2.6309	0	34.5097	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1473.0	0	SC	0	2.6198	0	34.5113	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1474.0	0	SC	0	2.6153	0	34.5118	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1475.0	0	SC	0	2.6089	0	34.5129	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1476.0	0	SC	0	2.6063	0	34.5130	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1477.0	0	SC	0	2.6040	0	34.5135	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1478.0	0	SC	0	2.6031	0	34.5134	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1479.0	0	SC	0	2.6014	0	34.5135	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1480.0	0	SC	0	2.6010	0	34.5137	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1481.0	0	SC	0	2.6002	0	34.5140	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1482.0	0	SC	0	2.5990	0	34.5141	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1483.0	0	SC	0	2.5955	0	34.5148	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1484.0	0	SC	0	2.5903	0	34.5155	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1485.0	0	SC	0	2.5860	0	34.5162	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1486.0	0	SC	0	2.5772	0	34.5176	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1487.0	0	SC	0	2.5734	0	34.5180	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1488.0	0	SC	0	2.5683	0	34.5187	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1489.0	0	SC	0	2.5646	0	34.5192	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1490.0	0	SC	0	2.5622	0	34.5195	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1491.0	0	SC	0	2.5618	0	34.5195	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1492.0	0	SC	0	2.5611	0	34.5197	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1493.0	0	SC	0	2.5601	0	34.5198	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1494.0	0	SC	0	2.5593	0	34.5200	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1495.0	0	SC	0	2.5588	0	34.5202	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1496.0	0	SC	0	2.5587	0	34.5203	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1497.0	0	SC	0	2.5585	0	34.5203	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1498.0	0	SC	0	2.5585	0	34.5204	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1499.0	0	SC	0	2.5585	0	34.5203	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1500.0	0	SC	0	2.5576	0	34.5206	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1501.0	0	SC	0	2.5570	0	34.5206	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1502.0	0	SC	0	2.5557	0	34.5207	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1503.0	0	SC	0	2.5538	0	34.5212	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1504.0	0	SC	0	2.5532	0	34.5212	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1505.0	0	SC	0	2.5535	0	34.5214	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1506.0	0	SC	0	2.5531	0	34.5214	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1507.0	0	SC	0	2.5509	0	34.5217	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1508.0	0	SC	0	2.5496	0	34.5218	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1509.0	0	SC	0	2.5486	0	34.5220	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1510.0	0	SC	0	2.5471	0	34.5220	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1511.0	0	SC	0	2.5454	0	34.5221	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1512.0	0	SC	0	2.5439	0	34.5227	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1513.0	0	SC	0	2.5437	0	34.5227	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1514.0	0	SC	0	2.5432	0	34.5227	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1515.0	0	SC	0	2.5410	0	34.5232	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1516.0	0	SC	0	2.5343	0	34.5244	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1517.0	0	SC	0	2.5314	0	34.5248	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1518.0	0	SC	0	2.5299	0	34.5252	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1519.0	0	SC	0	2.5271	0	34.5260	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1520.0	0	SC	0	2.5258	0	34.5260	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1521.0	0	SC	0	2.5233	0	34.5263	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1522.0	0	SC	0	2.5206	0	34.5266	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1523.0	0	SC	0	2.5188	0	34.5268	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1524.0	0	SC	0	2.5180	0	34.5271	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1525.0	0	SC	0	2.5166	0	34.5274	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1526.0	0	SC	0	2.5164	0	34.5272	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1527.0	0	SC	0	2.5161	0	34.5272	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1528.0	0	SC	0	2.5159	0	34.5274	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1529.0	0	SC	0	2.5155	0	34.5275	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1530.0	0	SC	0	2.5137	0	34.5277	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1531.0	0	SC	0	2.5126	0	34.5281	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1532.0	0	SC	0	2.5078	0	34.5290	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1533.0	0	SC	0	2.5035	0	34.5295	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1534.0	0	SC	0	2.4999	0	34.5299	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1535.0	0	SC	0	2.4956	0	34.5304	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1536.0	0	SC	0	2.4960	0	34.5301	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1537.0	0	SC	0	2.4871	0	34.5312	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1538.0	0	SC	0	2.4846	0	34.5315	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1539.0	0	SC	0	2.4842	0	34.5313	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1540.0	0	SC	0	2.4842	0	34.5315	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1541.0	0	SC	0	2.4839	0	34.5315	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1542.0	0	SC	0	2.4833	0	34.5315	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1543.0	0	SC	0	2.4816	0	34.5317	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1544.0	0	SC	0	2.4790	0	34.5323	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1545.0	0	SC	0	2.4762	0	34.5327	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1546.0	0	SC	0	2.4740	0	34.5329	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1547.0	0	SC	0	2.4736	0	34.5330	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1548.0	0	SC	0	2.4724	0	34.5332	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1549.0	0	SC	0	2.4714	0	34.5334	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1550.0	0	SC	0	2.4701	0	34.5334	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1551.0	0	SC	0	2.4689	0	34.5337	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1552.0	0	SC	0	2.4677	0	34.5338	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1553.0	0	SC	0	2.4671	0	34.5339	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1554.0	0	SC	0	2.4653	0	34.5344	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1555.0	0	SC	0	2.4640	0	34.5345	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1556.0	0	SC	0	2.4626	0	34.5347	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1557.0	0	SC	0	2.4610	0	34.5354	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1558.0	0	SC	0	2.4600	0	34.5356	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1559.0	0	SC	0	2.4594	0	34.5356	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1560.0	0	SC	0	2.4583	0	34.5357	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1561.0	0	SC	0	2.4573	0	34.5359	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1562.0	0	SC	0	2.4550	0	34.5364	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1563.0	0	SC	0	2.4497	0	34.5373	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1564.0	0	SC	0	2.4444	0	34.5381	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1565.0	0	SC	0	2.4419	0	34.5385	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1566.0	0	SC	0	2.4386	0	34.5388	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1567.0	0	SC	0	2.4367	0	34.5392	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1568.0	0	SC	0	2.4361	0	34.5392	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1569.0	0	SC	0	2.4356	0	34.5393	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1570.0	0	SC	0	2.4353	0	34.5394	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1571.0	0	SC	0	2.4350	0	34.5394	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1572.0	0	SC	0	2.4346	0	34.5394	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1573.0	0	SC	0	2.4342	0	34.5396	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1574.0	0	SC	0	2.4331	0	34.5397	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1575.0	0	SC	0	2.4307	0	34.5401	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1576.0	0	SC	0	2.4280	0	34.5405	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1577.0	0	SC	0	2.4275	0	34.5406	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1578.0	0	SC	0	2.4265	0	34.5407	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1579.0	0	SC	0	2.4225	0	34.5413	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1580.0	0	SC	0	2.4220	0	34.5414	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1581.0	0	SC	0	2.4219	0	34.5414	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1582.0	0	SC	0	2.4219	0	34.5415	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1583.0	0	SC	0	2.4219	0	34.5415	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1584.0	0	SC	0	2.4217	0	34.5415	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1585.0	0	SC	0	2.4209	0	34.5417	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1586.0	0	SC	0	2.4206	0	34.5418	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1587.0	0	SC	0	2.4201	0	34.5419	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1588.0	0	SC	0	2.4196	0	34.5419	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1589.0	0	SC	0	2.4196	0	34.5418	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1590.0	0	SC	0	2.4189	0	34.5420	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1591.0	0	SC	0	2.4184	0	34.5422	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1592.0	0	SC	0	2.4178	0	34.5424	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1593.0	0	SC	0	2.4171	0	34.5424	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1594.0	0	SC	0	2.4164	0	34.5424	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1595.0	0	SC	0	2.4164	0	34.5424	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1596.0	0	SC	0	2.4152	0	34.5426	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1597.0	0	SC	0	2.4131	0	34.5431	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1598.0	0	SC	0	2.4112	0	34.5433	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1599.0	0	SC	0	2.4076	0	34.5437	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1600.0	0	SC	0	2.4057	0	34.5439	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1601.0	0	SC	0	2.4026	0	34.5443	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1602.0	0	SC	0	2.3996	0	34.5446	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1603.0	0	SC	0	2.3957	0	34.5452	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1604.0	0	SC	0	2.3949	0	34.5453	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1605.0	0	SC	0	2.3954	0	34.5452	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1606.0	0	SC	0	2.3960	0	34.5451	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1607.0	0	SC	0	2.3958	0	34.5453	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1608.0	0	SC	0	2.3946	0	34.5454	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1609.0	0	SC	0	2.3931	0	34.5456	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1610.0	0	SC	0	2.3920	0	34.5458	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1611.0	0	SC	0	2.3893	0	34.5463	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1612.0	0	SC	0	2.3874	0	34.5463	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1613.0	0	SC	0	2.3864	0	34.5465	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1614.0	0	SC	0	2.3853	0	34.5468	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1615.0	0	SC	0	2.3850	0	34.5468	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1616.0	0	SC	0	2.3830	0	34.5471	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1617.0	0	SC	0	2.3798	0	34.5474	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1618.0	0	SC	0	2.3783	0	34.5477	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1619.0	0	SC	0	2.3777	0	34.5477	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1620.0	0	SC	0	2.3773	0	34.5477	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1621.0	0	SC	0	2.3770	0	34.5478	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1622.0	0	SC	0	2.3767	0	34.5479	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1623.0	0	SC	0	2.3758	0	34.5480	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1624.0	0	SC	0	2.3751	0	34.5481	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1625.0	0	SC	0	2.3750	0	34.5482	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1626.0	0	SC	0	2.3743	0	34.5483	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1627.0	0	SC	0	2.3733	0	34.5485	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1628.0	0	SC	0	2.3725	0	34.5486	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1629.0	0	SC	0	2.3719	0	34.5486	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1630.0	0	SC	0	2.3714	0	34.5488	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1631.0	0	SC	0	2.3712	0	34.5489	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1632.0	0	SC	0	2.3711	0	34.5488	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1633.0	0	SC	0	2.3710	0	34.5488	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1634.0	0	SC	0	2.3707	0	34.5489	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1635.0	0	SC	0	2.3701	0	34.5490	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1636.0	0	SC	0	2.3694	0	34.5493	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1637.0	0	SC	0	2.3690	0	34.5493	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1638.0	0	SC	0	2.3676	0	34.5495	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1639.0	0	SC	0	2.3634	0	34.5501	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1640.0	0	SC	0	2.3604	0	34.5506	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1641.0	0	SC	0	2.3592	0	34.5510	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1642.0	0	SC	0	2.3583	0	34.5513	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1643.0	0	SC	0	2.3547	0	34.5515	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1644.0	0	SC	0	2.3534	0	34.5515	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1645.0	0	SC	0	2.3533	0	34.5515	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1646.0	0	SC	0	2.3534	0	34.5514	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1647.0	0	SC	0	2.3535	0	34.5515	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1648.0	0	SC	0	2.3535	0	34.5516	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1649.0	0	SC	0	2.3528	0	34.5515	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1650.0	0	SC	0	2.3506	0	34.5521	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1651.0	0	SC	0	2.3491	0	34.5522	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1652.0	0	SC	0	2.3469	0	34.5524	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1653.0	0	SC	0	2.3443	0	34.5528	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1654.0	0	SC	0	2.3390	0	34.5536	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1655.0	0	SC	0	2.3382	0	34.5537	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1656.0	0	SC	0	2.3379	0	34.5537	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1657.0	0	SC	0	2.3374	0	34.5539	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1658.0	0	SC	0	2.3369	0	34.5538	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1659.0	0	SC	0	2.3369	0	34.5538	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1660.0	0	SC	0	2.3368	0	34.5539	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1661.0	0	SC	0	2.3361	0	34.5539	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1662.0	0	SC	0	2.3349	0	34.5541	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1663.0	0	SC	0	2.3333	0	34.5544	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1664.0	0	SC	0	2.3307	0	34.5548	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1665.0	0	SC	0	2.3286	0	34.5549	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1666.0	0	SC	0	2.3280	0	34.5550	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1667.0	0	SC	0	2.3274	0	34.5550	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1668.0	0	SC	0	2.3271	0	34.5551	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1669.0	0	SC	0	2.3262	0	34.5553	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1670.0	0	SC	0	2.3259	0	34.5553	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1671.0	0	SC	0	2.3257	0	34.5554	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1672.0	0	SC	0	2.3249	0	34.5554	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1673.0	0	SC	0	2.3241	0	34.5556	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1674.0	0	SC	0	2.3233	0	34.5557	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1675.0	0	SC	0	2.3225	0	34.5558	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1676.0	0	SC	0	2.3217	0	34.5561	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1677.0	0	SC	0	2.3213	0	34.5561	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1678.0	0	SC	0	2.3197	0	34.5563	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1679.0	0	SC	0	2.3171	0	34.5566	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1680.0	0	SC	0	2.3148	0	34.5569	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1681.0	0	SC	0	2.3131	0	34.5573	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1682.0	0	SC	0	2.3112	0	34.5575	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1683.0	0	SC	0	2.3108	0	34.5575	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1684.0	0	SC	0	2.3108	0	34.5575	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1685.0	0	SC	0	2.3102	0	34.5576	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1686.0	0	SC	0	2.3081	0	34.5580	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1687.0	0	SC	0	2.3077	0	34.5581	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1688.0	0	SC	0	2.3064	0	34.5583	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1689.0	0	SC	0	2.3047	0	34.5587	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1690.0	0	SC	0	2.3038	0	34.5588	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1691.0	0	SC	0	2.3034	0	34.5589	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1692.0	0	SC	0	2.3031	0	34.5591	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1693.0	0	SC	0	2.3026	0	34.5591	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1694.0	0	SC	0	2.3021	0	34.5591	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1695.0	0	SC	0	2.3016	0	34.5591	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1696.0	0	SC	0	2.3011	0	34.5593	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1697.0	0	SC	0	2.3003	0	34.5598	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1698.0	0	SC	0	2.2990	0	34.5600	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1699.0	0	SC	0	2.2965	0	34.5605	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1700.0	0	SC	0	2.2948	0	34.5606	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1701.0	0	SC	0	2.2940	0	34.5608	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1702.0	0	SC	0	2.2943	0	34.5616	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1703.0	0	SC	0	2.2960	0	34.5623	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1704.0	0	SC	0	2.2964	0	34.5629	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1705.0	0	SC	0	2.2960	0	34.5637	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1706.0	0	SC	0	2.2948	0	34.5641	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1707.0	0	SC	0	2.2958	0	34.5631	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1708.0	0	SC	0	2.2960	0	34.5632	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1709.0	0	SC	0	2.2927	0	34.5647	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1710.0	0	SC	0	2.2899	0	34.5651	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1711.0	0	SC	0	2.2892	0	34.5651	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1712.0	0	SC	0	2.2884	0	34.5653	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1713.0	0	SC	0	2.2873	0	34.5653	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1714.0	0	SC	0	2.2859	0	34.5658	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1715.0	0	SC	0	2.2874	0	34.5656	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1716.0	0	SC	0	2.2862	0	34.5661	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1717.0	0	SC	0	2.2832	0	34.5667	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1718.0	0	SC	0	2.2825	0	34.5668	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1719.0	0	SC	0	2.2818	0	34.5672	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1720.0	0	SC	0	2.2806	0	34.5672	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1721.0	0	SC	0	2.2809	0	34.5671	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1722.0	0	SC	0	2.2778	0	34.5677	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1723.0	0	SC	0	2.2679	0	34.5692	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1724.0	0	SC	0	2.2650	0	34.5695	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1725.0	0	SC	0	2.2591	0	34.5704	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1726.0	0	SC	0	2.2573	0	34.5704	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1727.0	0	SC	0	2.2568	0	34.5704	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1728.0	0	SC	0	2.2588	0	34.5703	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1729.0	0	SC	0	2.2558	0	34.5707	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1730.0	0	SC	0	2.2552	0	34.5708	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1731.0	0	SC	0	2.2545	0	34.5709	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1732.0	0	SC	0	2.2533	0	34.5711	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1733.0	0	SC	0	2.2513	0	34.5713	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1734.0	0	SC	0	2.2503	0	34.5715	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1735.0	0	SC	0	2.2508	0	34.5713	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1736.0	0	SC	0	2.2495	0	34.5715	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1737.0	0	SC	0	2.2484	0	34.5719	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1738.0	0	SC	0	2.2481	0	34.5720	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1739.0	0	SC	0	2.2476	0	34.5720	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1740.0	0	SC	0	2.2473	0	34.5720	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1741.0	0	SC	0	2.2469	0	34.5722	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1742.0	0	SC	0	2.2461	0	34.5722	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1743.0	0	SC	0	2.2457	0	34.5723	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1744.0	0	SC	0	2.2447	0	34.5726	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1745.0	0	SC	0	2.2442	0	34.5726	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1746.0	0	SC	0	2.2448	0	34.5725	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1747.0	0	SC	0	2.2427	0	34.5728	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1748.0	0	SC	0	2.2411	0	34.5730	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1749.0	0	SC	0	2.2385	0	34.5737	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1750.0	0	SC	0	2.2345	0	34.5742	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1751.0	0	SC	0	2.2328	0	34.5744	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1752.0	0	SC	0	2.2313	0	34.5745	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1753.0	0	SC	0	2.2282	0	34.5749	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1754.0	0	SC	0	2.2336	0	34.5743	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1755.0	0	SC	0	2.2271	0	34.5752	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1756.0	0	SC	0	2.2247	0	34.5755	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1757.0	0	SC	0	2.2198	0	34.5763	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1758.0	0	SC	0	2.2111	0	34.5774	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1759.0	0	SC	0	2.2080	0	34.5778	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1760.0	0	SC	0	2.2077	0	34.5778	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1761.0	0	SC	0	2.2073	0	34.5778	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1762.0	0	SC	0	2.2070	0	34.5777	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1763.0	0	SC	0	2.2104	0	34.5777	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1764.0	0	SC	0	2.2048	0	34.5786	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1765.0	0	SC	0	2.2040	0	34.5785	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1766.0	0	SC	0	2.2040	0	34.5784	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1767.0	0	SC	0	2.2042	0	34.5785	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1768.0	0	SC	0	2.2028	0	34.5786	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1769.0	0	SC	0	2.2025	0	34.5786	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1770.0	0	SC	0	2.2026	0	34.5786	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1771.0	0	SC	0	2.2024	0	34.5788	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1772.0	0	SC	0	2.2019	0	34.5788	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1773.0	0	SC	0	2.2021	0	34.5789	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1774.0	0	SC	0	2.2006	0	34.5790	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1775.0	0	SC	0	2.1971	0	34.5795	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1776.0	0	SC	0	2.1968	0	34.5795	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1777.0	0	SC	0	2.1969	0	34.5795	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1778.0	0	SC	0	2.1966	0	34.5796	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1779.0	0	SC	0	2.1960	0	34.5796	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1780.0	0	SC	0	2.1955	0	34.5798	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1781.0	0	SC	0	2.1948	0	34.5799	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1782.0	0	SC	0	2.1948	0	34.5798	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1783.0	0	SC	0	2.1948	0	34.5797	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1784.0	0	SC	0	2.1949	0	34.5798	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1785.0	0	SC	0	2.1949	0	34.5799	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1786.0	0	SC	0	2.1950	0	34.5799	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1787.0	0	SC	0	2.1951	0	34.5799	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1788.0	0	SC	0	2.1951	0	34.5799	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1789.0	0	SC	0	2.1948	0	34.5800	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1790.0	0	SC	0	2.1943	0	34.5801	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1791.0	0	SC	0	2.1946	0	34.5800	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1792.0	0	SC	0	2.1943	0	34.5800	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1793.0	0	SC	0	2.1937	0	34.5801	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1794.0	0	SC	0	2.1931	0	34.5805	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1795.0	0	SC	0	2.1899	0	34.5807	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1796.0	0	SC	0	2.1903	0	34.5805	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1797.0	0	SC	0	2.1886	0	34.5810	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1798.0	0	SC	0	2.1874	0	34.5811	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1799.0	0	SC	0	2.1870	0	34.5810	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1800.0	0	SC	0	2.1851	0	34.5813	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1801.0	0	SC	0	2.1834	0	34.5816	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1802.0	0	SC	0	2.1827	0	34.5816	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1803.0	0	SC	0	2.1822	0	34.5816	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1804.0	0	SC	0	2.1826	0	34.5816	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1805.0	0	SC	0	2.1824	0	34.5815	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1806.0	0	SC	0	2.1821	0	34.5815	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1807.0	0	SC	0	2.1811	0	34.5817	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1808.0	0	SC	0	2.1805	0	34.5818	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1809.0	0	SC	0	2.1771	0	34.5820	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1810.0	0	SC	0	2.1728	0	34.5825	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1811.0	0	SC	0	2.1723	0	34.5824	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1812.0	0	SC	0	2.1721	0	34.5823	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1813.0	0	SC	0	2.1722	0	34.5823	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1814.0	0	SC	0	2.1716	0	34.5827	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1815.0	0	SC	0	2.1710	0	34.5829	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1816.0	0	SC	0	2.1695	0	34.5830	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1817.0	0	SC	0	2.1676	0	34.5833	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1818.0	0	SC	0	2.1628	0	34.5837	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1819.0	0	SC	0	2.1608	0	34.5840	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1820.0	0	SC	0	2.1593	0	34.5843	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1821.0	0	SC	0	2.1581	0	34.5847	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1822.0	0	SC	0	2.1565	0	34.5850	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1823.0	0	SC	0	2.1552	0	34.5855	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1824.0	0	SC	0	2.1544	0	34.5858	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1825.0	0	SC	0	2.1536	0	34.5857	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1826.0	0	SC	0	2.1513	0	34.5862	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1827.0	0	SC	0	2.1495	0	34.5865	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1828.0	0	SC	0	2.1487	0	34.5867	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1829.0	0	SC	0	2.1480	0	34.5867	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1830.0	0	SC	0	2.1470	0	34.5867	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1831.0	0	SC	0	2.1452	0	34.5872	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1832.0	0	SC	0	2.1437	0	34.5873	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1833.0	0	SC	0	2.1415	0	34.5877	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1834.0	0	SC	0	2.1409	0	34.5878	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1835.0	0	SC	0	2.1382	0	34.5881	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1836.0	0	SC	0	2.1362	0	34.5884	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1837.0	0	SC	0	2.1343	0	34.5885	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1838.0	0	SC	0	2.1304	0	34.5892	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1839.0	0	SC	0	2.1274	0	34.5895	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1840.0	0	SC	0	2.1242	0	34.5899	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1841.0	0	SC	0	2.1211	0	34.5905	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1842.0	0	SC	0	2.1199	0	34.5906	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1843.0	0	SC	0	2.1196	0	34.5907	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1844.0	0	SC	0	2.1196	0	34.5905	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1845.0	0	SC	0	2.1194	0	34.5906	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1846.0	0	SC	0	2.1192	0	34.5907	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1847.0	0	SC	0	2.1183	0	34.5909	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1848.0	0	SC	0	2.1175	0	34.5911	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1849.0	0	SC	0	2.1169	0	34.5911	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1850.0	0	SC	0	2.1169	0	34.5912	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1851.0	0	SC	0	2.1170	0	34.5912	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1852.0	0	SC	0	2.1171	0	34.5912	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1853.0	0	SC	0	2.1169	0	34.5912	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1854.0	0	SC	0	2.1168	0	34.5912	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1855.0	0	SC	0	2.1160	0	34.5912	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1856.0	0	SC	0	2.1122	0	34.5920	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1857.0	0	SC	0	2.1089	0	34.5925	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1858.0	0	SC	0	2.1075	0	34.5927	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1859.0	0	SC	0	2.1057	0	34.5930	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1860.0	0	SC	0	2.1049	0	34.5930	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1861.0	0	SC	0	2.1036	0	34.5933	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1862.0	0	SC	0	2.1030	0	34.5933	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1863.0	0	SC	0	2.1025	0	34.5934	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1864.0	0	SC	0	2.1022	0	34.5934	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1865.0	0	SC	0	2.1024	0	34.5934	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1866.0	0	SC	0	2.1011	0	34.5937	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1867.0	0	SC	0	2.1005	0	34.5937	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1868.0	0	SC	0	2.1005	0	34.5937	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1869.0	0	SC	0	2.0996	0	34.5938	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1870.0	0	SC	0	2.0983	0	34.5939	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1871.0	0	SC	0	2.0971	0	34.5940	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1872.0	0	SC	0	2.0964	0	34.5941	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1873.0	0	SC	0	2.0965	0	34.5942	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1874.0	0	SC	0	2.0947	0	34.5946	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1875.0	0	SC	0	2.0936	0	34.5946	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1876.0	0	SC	0	2.0920	0	34.5947	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1877.0	0	SC	0	2.0914	0	34.5948	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1878.0	0	SC	0	2.0901	0	34.5948	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1879.0	0	SC	0	2.0888	0	34.5949	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1880.0	0	SC	0	2.0879	0	34.5949	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1881.0	0	SC	0	2.0889	0	34.5949	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1882.0	0	SC	0	2.0874	0	34.5953	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1883.0	0	SC	0	2.0864	0	34.5953	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1884.0	0	SC	0	2.0851	0	34.5956	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1885.0	0	SC	0	2.0846	0	34.5956	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1886.0	0	SC	0	2.0833	0	34.5959	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1887.0	0	SC	0	2.0820	0	34.5961	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1888.0	0	SC	0	2.0826	0	34.5959	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1889.0	0	SC	0	2.0798	0	34.5964	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1890.0	0	SC	0	2.0786	0	34.5965	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1891.0	0	SC	0	2.0782	0	34.5966	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1892.0	0	SC	0	2.0781	0	34.5967	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1893.0	0	SC	0	2.0779	0	34.5966	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1894.0	0	SC	0	2.0775	0	34.5967	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1895.0	0	SC	0	2.0777	0	34.5966	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1896.0	0	SC	0	2.0769	0	34.5969	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1897.0	0	SC	0	2.0767	0	34.5970	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1898.0	0	SC	0	2.0766	0	34.5969	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1899.0	0	SC	0	2.0763	0	34.5969	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1900.0	0	SC	0	2.0748	0	34.5972	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1901.0	0	SC	0	2.0746	0	34.5972	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1902.0	0	SC	0	2.0741	0	34.5972	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1903.0	0	SC	0	2.0736	0	34.5974	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1904.0	0	SC	0	2.0734	0	34.5972	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1905.0	0	SC	0	2.0727	0	34.5974	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1906.0	0	SC	0	2.0727	0	34.5974	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1907.0	0	SC	0	2.0727	0	34.5976	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1908.0	0	SC	0	2.0723	0	34.5977	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1909.0	0	SC	0	2.0719	0	34.5978	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1910.0	0	SC	0	2.0708	0	34.5977	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1911.0	0	SC	0	2.0700	0	34.5978	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1912.0	0	SC	0	2.0683	0	34.5981	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1913.0	0	SC	0	2.0674	0	34.5983	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1914.0	0	SC	0	2.0662	0	34.5984	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1915.0	0	SC	0	2.0652	0	34.5986	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1916.0	0	SC	0	2.0645	0	34.5987	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1917.0	0	SC	0	2.0634	0	34.5988	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1918.0	0	SC	0	2.0609	0	34.5993	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1919.0	0	SC	0	2.0586	0	34.5996	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1920.0	0	SC	0	2.0570	0	34.5997	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1921.0	0	SC	0	2.0552	0	34.6001	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1922.0	0	SC	0	2.0540	0	34.6003	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1923.0	0	SC	0	2.0525	0	34.6004	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1924.0	0	SC	0	2.0515	0	34.6007	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1925.0	0	SC	0	2.0505	0	34.6007	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1926.0	0	SC	0	2.0500	0	34.6009	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1927.0	0	SC	0	2.0497	0	34.6009	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1928.0	0	SC	0	2.0492	0	34.6009	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1929.0	0	SC	0	2.0484	0	34.6013	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1930.0	0	SC	0	2.0476	0	34.6014	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1931.0	0	SC	0	2.0458	0	34.6016	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1932.0	0	SC	0	2.0451	0	34.6017	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1933.0	0	SC	0	2.0445	0	34.6018	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1934.0	0	SC	0	2.0440	0	34.6019	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1935.0	0	SC	0	2.0432	0	34.6022	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1936.0	0	SC	0	2.0404	0	34.6028	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1937.0	0	SC	0	2.0381	0	34.6030	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1938.0	0	SC	0	2.0354	0	34.6036	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1939.0	0	SC	0	2.0339	0	34.6036	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1940.0	0	SC	0	2.0331	0	34.6037	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1941.0	0	SC	0	2.0356	0	34.6032	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1942.0	0	SC	0	2.0338	0	34.6038	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1943.0	0	SC	0	2.0338	0	34.6037	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1944.0	0	SC	0	2.0325	0	34.6041	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1945.0	0	SC	0	2.0323	0	34.6041	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1946.0	0	SC	0	2.0320	0	34.6041	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1947.0	0	SC	0	2.0317	0	34.6042	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1948.0	0	SC	0	2.0327	0	34.6041	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1949.0	0	SC	0	2.0323	0	34.6042	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1950.0	0	SC	0	2.0297	0	34.6046	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1951.0	0	SC	0	2.0281	0	34.6049	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1952.0	0	SC	0	2.0268	0	34.6051	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1953.0	0	SC	0	2.0251	0	34.6053	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1954.0	0	SC	0	2.0232	0	34.6059	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1955.0	0	SC	0	2.0218	0	34.6060	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1956.0	0	SC	0	2.0235	0	34.6059	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1957.0	0	SC	0	2.0233	0	34.6059	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1958.0	0	SC	0	2.0219	0	34.6062	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1959.0	0	SC	0	2.0216	0	34.6062	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1960.0	0	SC	0	2.0216	0	34.6061	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1961.0	0	SC	0	2.0215	0	34.6062	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1962.0	0	SC	0	2.0215	0	34.6061	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1963.0	0	SC	0	2.0217	0	34.6061	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1964.0	0	SC	0	2.0210	0	34.6062	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1965.0	0	SC	0	2.0168	0	34.6070	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1966.0	0	SC	0	2.0162	0	34.6071	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1967.0	0	SC	0	2.0152	0	34.6074	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1968.0	0	SC	0	2.0144	0	34.6073	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1969.0	0	SC	0	2.0140	0	34.6073	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1970.0	0	SC	0	2.0127	0	34.6074	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1971.0	0	SC	0	2.0122	0	34.6074	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1972.0	0	SC	0	2.0125	0	34.6073	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1973.0	0	SC	0	2.0123	0	34.6074	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1974.0	0	SC	0	2.0112	0	34.6076	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1975.0	0	SC	0	2.0081	0	34.6078	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1976.0	0	SC	0	2.0074	0	34.6078	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1977.0	0	SC	0	2.0067	0	34.6079	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1978.0	0	SC	0	2.0067	0	34.6079	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1979.0	0	SC	0	2.0064	0	34.6083	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1980.0	0	SC	0	2.0056	0	34.6085	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1981.0	0	SC	0	2.0057	0	34.6085	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1982.0	0	SC	0	2.0057	0	34.6087	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1983.0	0	SC	0	2.0057	0	34.6086	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1984.0	0	SC	0	2.0055	0	34.6086	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1985.0	0	SC	0	2.0059	0	34.6087	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1986.0	0	SC	0	2.0047	0	34.6089	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1987.0	0	SC	0	2.0017	0	34.6091	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1988.0	0	SC	0	2.0013	0	34.6091	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1989.0	0	SC	0	2.0009	0	34.6090	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1990.0	0	SC	0	2.0012	0	34.6089	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1991.0	0	SC	0	2.0006	0	34.6089	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1992.0	0	SC	0	1.9999	0	34.6090	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1993.0	0	SC	0	1.9988	0	34.6091	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1994.0	0	SC	0	1.9975	0	34.6093	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1995.0	0	SC	0	1.9955	0	34.6093	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1996.0	0	SC	0	1.9929	0	34.6096	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1997.0	0	SC	0	1.9883	0	34.6103	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1998.0	0	SC	0	1.9849	0	34.6107	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	1999.0	0	SC	0	1.9844	0	34.6108	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2000.0	0	SC	0	1.9833	0	34.6109	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2001.0	0	SC	0	1.9828	0	34.6110	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2002.0	0	SC	0	1.9821	0	34.6111	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2003.0	0	SC	0	1.9817	0	34.6113	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2004.0	0	SC	0	1.9818	0	34.6113	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2005.0	0	SC	0	1.9816	0	34.6113	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2006.0	0	SC	0	1.9816	0	34.6113	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2007.0	0	SC	0	1.9814	0	34.6113	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2008.0	0	SC	0	1.9815	0	34.6115	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2009.0	0	SC	0	1.9814	0	34.6115	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2010.0	0	SC	0	1.9813	0	34.6114	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2011.0	0	SC	0	1.9812	0	34.6115	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2012.0	0	SC	0	1.9811	0	34.6116	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2013.0	0	SC	0	1.9800	0	34.6119	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2014.0	0	SC	0	1.9792	0	34.6120	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2015.0	0	SC	0	1.9780	0	34.6123	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2016.0	0	SC	0	1.9772	0	34.6125	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2017.0	0	SC	0	1.9763	0	34.6129	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2018.0	0	SC	0	1.9752	0	34.6129	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2019.0	0	SC	0	1.9754	0	34.6129	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2020.0	0	SC	0	1.9742	0	34.6131	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2021.0	0	SC	0	1.9739	0	34.6133	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2022.0	0	SC	0	1.9736	0	34.6134	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2023.0	0	SC	0	1.9734	0	34.6133	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2024.0	0	SC	0	1.9733	0	34.6133	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2025.0	0	SC	0	1.9733	0	34.6133	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2026.0	0	SC	0	1.9730	0	34.6134	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2027.0	0	SC	0	1.9727	0	34.6135	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2028.0	0	SC	0	1.9724	0	34.6135	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2029.0	0	SC	0	1.9727	0	34.6135	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2030.0	0	SC	0	1.9725	0	34.6133	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2031.0	0	SC	0	1.9724	0	34.6134	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2032.0	0	SC	0	1.9712	0	34.6136	0
JPBN___2005819	006	C	02/21/2005	20:13	136.5828	25.9853	0	2033.0	0	SC	0	1.9708	0	34.6137	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	7.0	0	SD	0	23.88	0	34.850	0	4.926	0			0.00	0			1	0	0.0	0	0.00	0	0.07	0					0.04	0	6.5	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	11.0	0	SD	0	23.88	0	34.849	0	4.904	0			0.00	0			1	0	0.0	0	0.00	0									10.7	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	26.0	0	SD	0	23.42	0	34.830	0	4.948	0			0.00	0			1	0	0.0	0	0.00	0									26.1	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	49.0	0	SD	0	20.37	0	34.895	0	5.240	0			0.00	0			2	0	0.0	0	0.00	0									49.1	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	74.0	0	SD	0	19.79	0	34.882	0	5.038	0			0.04	0			2	0	0.6	0	0.12	0									74.7	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	99.0	0	SD	0	19.57	0	34.890	0	4.926	0			0.08	0			2	0	1.5	0	0.05	0									99.4	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	124.0	0	SD	0	19.24	0	34.873	0	4.769	0			0.14	0			3	0	2.4	0	0.01	0									125.1	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	149.0	0	SD	0	18.73	0	34.857	0	4.545	0			0.21	0			3	0	3.6	0	0.01	0									149.8	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	200.0	0	SD	0	17.37	0	34.770	0	4.590	0			0.31	0			5	0	5.3	0	0.01	0									200.9	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	249.0	0	SD	0	16.96	0	34.759	0	4.747	0			0.30	0			5	0	5.3	0	0.00	0									251.0	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	299.0	0	SD	0	16.02	0	34.676	0	4.545	0			0.46	0			8	0	7.7	0	0.00	0									301.0	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	397.0	0	SD	0	13.79	0	34.502	0	4.254	0			0.80	0			14	0	12.5	0	0.00	0									400.2	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	497.0	0	SD	0	10.11	0	34.261	0	3.896	0			1.39	0			32	0	20.5	0	0.00	0									501.0	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	597.0	0	SD	0	7.93	0	34.152	0	3.292	0			1.88	0			50	0	26.8	0	0.00	0									601.3	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	699.0	0	SD	0	6.15	0	34.141	0	2.396	0			2.39	0			73	0	33.7	0	0.00	0									704.9	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	799.0	0	SD	0	5.14	0	34.205	0	1.858	0			2.68	0			91	0	37.6	0	0.00	0									805.8	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	899.0	0	SD	0	4.42	0	34.275	0	1.478	0			2.85	0			107	0	40.0	0	0.00	0									906.6	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	998.0	0	SD	0	3.91	0	34.334	0	1.321	0			2.94	0			118	0	41.2	0	0.00	0									1006.6	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	1250.0	0	SD	0	3.01	0	34.464	0	1.478	0			2.97	0			137	0	41.9	0	0.00	0									1261.8	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	1500.0	0	SD	0	2.58	0	34.531	0	1.903	0			2.90	0			142	0	41.1	0	0.00	0									1515.4	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	1749.0	0	SD	0	2.23	0	34.576	0	2.262	0			2.83	0			146	0	40.2	0	0.00	0									1768.4	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	2000.0	0	SD	0	2.02	0	34.606	0	2.553	0			2.76	0			147	0	39.6	0	0.00	0									2022.8	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	2998.0	0	SD	0	1.60	0	34.666	0	3.314	0			2.60	0			146	0	37.6	0	0.00	0									3039.9	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	3999.0	0	SD	0	1.54	0	34.683	0	3.583	0			2.53	0			144	0	37.0	0	0.00	0									4063.5	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	0.0	0	SC	0	23.89	0	34.836	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	10.0	0	SC	0	23.90	0	34.860	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	20.0	0	SC	0	23.86	0	34.856	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	30.0	0	SC	0	23.54	0	34.839	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	50.0	0	SC	0	22.00	0	34.917	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	75.0	0	SC	0	20.30	0	34.894	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	100.0	0	SC	0	19.73	0	34.885	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	125.0	0	SC	0	19.53	0	34.886	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	150.0	0	SC	0	19.23	0	34.873	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	200.0	0	SC	0	18.14	0	34.823	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	250.0	0	SC	0	17.40	0	34.770	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	300.0	0	SC	0	16.91	0	34.757	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	400.0	0	SC	0	14.78	0	34.570	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	500.0	0	SC	0	11.97	0	34.387	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	600.0	0	SC	0	9.36	0	34.218	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	700.0	0	SC	0	7.08	0	34.123	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	800.0	0	SC	0	5.89	0	34.160	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	900.0	0	SC	0	4.81	0	34.231	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	1000.0	0	SC	0	4.14	0	34.305	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	1200.0	0	SC	0	3.30	0	34.422	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	1500.0	0	SC	0	2.66	0	34.513	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	2000.0	0	SC	0	2.03	0	34.603	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	2500.0	0	SC	0	1.76	0	34.644	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	3000.0	0	SC	0	1.61	0	34.664	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	3500.0	0	SC	0	1.54	0	34.677	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	4000.0	0	SC	0	1.54	0	34.682	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	4500.0	0	SC	0	1.58	0	34.684	0
JPBN___2005820	001	B	04/27/2005	11:19	137.0000	26.0000	0	5000.0	0	SC	0	1.64	0	34.685	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	0.0	0	SC	0	24.23	0	34.734	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	10.0	0	SC	0	24.24	0	34.753	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	20.0	0	SC	0	24.24	0	34.753	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	30.0	0	SC	0	24.14	0	34.791	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	50.0	0	SC	0	22.41	0	34.895	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	75.0	0	SC	0	20.87	0	34.898	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	100.0	0	SC	0	19.95	0	34.889	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	125.0	0	SC	0	19.71	0	34.887	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	150.0	0	SC	0	19.30	0	34.876	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	200.0	0	SC	0	18.00	0	34.805	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	250.0	0	SC	0	17.20	0	34.769	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	300.0	0	SC	0	16.14	0	34.684	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	400.0	0	SC	0	13.88	0	34.504	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	500.0	0	SC	0	11.35	0	34.333	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	600.0	0	SC	0	7.90	0	34.157	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	700.0	0	SC	0	6.19	0	34.157	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	800.0	0	SC	0	5.19	0	34.211	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	900.0	0	SC	0	4.38	0	34.294	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	1000.0	0	SC	0	3.88	0	34.353	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	1200.0	0	SC	0	3.12	0	34.452	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	1500.0	0	SC	0	2.59	0	34.536	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	2000.0	0	SC	0	2.00	0	34.613	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	2500.0	0	SC	0	1.78	0	34.643	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	3000.0	0	SC	0	1.63	0	34.663	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	3500.0	0	SC	0	1.55	0	34.675	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	4000.0	0	SC	0	1.53	0	34.683	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	4500.0	0	SC	0	1.58	0	34.684	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	5000.0	0	SC	0	1.64	0	34.684	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	4.0	0	SD	0	24.30	0	34.775	0	4.881	0	8.21	0	0.00	0			1	0	0.0	0	0.00	0	0.05	0					0.03	0	3.9	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	9.0	0	SD	0	24.29	0	34.776	0	4.881	0	8.21	0	0.00	0			1	0	0.0	0	0.00	0	0.08	0					0.06	0	9.1	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	23.0	0	SD	0	24.29	0	34.772	0	4.904	0	8.21	0	0.00	0			1	0	0.0	0	0.00	0	0.09	0					0.05	0	23.5	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	50.0	0	SD	0	22.37	0	34.924	0	4.948	0	8.19	0	0.00	0			2	0	0.0	0	0.00	0	0.11	0					0.11	0	49.9	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	73.0	0	SD	0	20.80	0	34.897	0	5.038	0	8.18	0	0.01	0			2	0	0.0	0	0.02	0	0.16	0					0.27	0	73.0	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	99.0	0	SD	0	20.13	0	34.895	0	4.948	0	8.16	0	0.05	0			2	0	0.8	0	0.16	0	0.14	0					0.39	0	100.1	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	125.0	0	SD	0	19.59	0	34.893	0	4.926	0	8.15	0	0.08	0			2	0	1.5	0	0.02	0	0.03	0					0.05	0	125.9	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	149.0	0	SD	0	19.05	0	34.882	0	4.769	0	8.13	0	0.14	0			3	0	2.5	0	0.02	0	0.01	0					0.03	0	149.9	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	201.0	0	SD	0	17.94	0	34.801	0	4.545	0	8.08	0	0.28	0			4	0	4.8	0	0.01	0	0.00	0					0.02	0	202.4	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	250.0	0	SD	0	17.09	0	34.767	0	4.725	0	8.08	0	0.30	0			5	0	5.3	0	0.01	0	0.00	0					0.01	0	251.8	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	299.0	0	SD	0	16.15	0	34.685	0	4.568	0	8.05	0	0.44	0			7	0	7.4	0	0.00	0	0.00	0					0.01	0	300.7	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	399.0	0	SD	0	13.66	0	34.489	0	4.322	0	7.96	0	0.80	0			14	0	12.4	0	0.00	0									402.4	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	497.0	0	SD	0	11.46	0	34.341	0	4.053	0	7.89	0	1.16	0			24	0	17.5	0	0.00	0									500.9	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	599.0	0	SD	0	8.72	0	34.190	0	3.403	0	7.76	0	1.74	0			42	0	25.1	0	0.00	0									603.9	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	698.0	0	SD	0	6.67	0	34.152	0	2.575	0	7.65	0	2.27	0			66	0	32.1	0	0.00	0									703.6	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	798.0	0	SD	0	5.32	0	34.202	0	1.858	0	7.56	0	2.67	0			72	0	37.5	0	0.00	0									805.2	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	899.0	0	SD	0	4.61	0	34.269	0	1.545	0	7.53	0	2.85	0			100	0	39.9	0	0.00	0									906.7	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	1001.0	0	SD	0	4.00	0	34.337	0	1.366	0	7.51	0	2.95	0			115	0	41.2	0	0.00	0									1010.4	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	1250.0	0	SD	0	3.07	0	34.461	0	1.500	0	7.52	0	2.97	0			136	0	41.9	0	0.00	0									1261.5	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	1500.0	0	SD	0	2.63	0	34.532	0	1.903	0	7.57	0	2.91	0			143	0	41.0	0	0.00	0									1514.8	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	1748.0	0	SD	0	2.22	0	34.585	0	2.373	0	7.60	0	2.80	0			144	0	39.9	0	0.00	0									1767.0	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	1998.0	0	SD	0	2.02	0	34.610	0	2.620	0	7.62	0	2.75	0			146	0	39.1	0	0.00	0									2021.0	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	3000.0	0	SD	0	1.64	0	34.662	0	3.269	0	7.67	0	2.61	0			147	0	37.8	0	0.00	0									3040.7	0
JPBN___2005820	002	B	04/27/2005	19:48	136.9833	24.9833	0	4000.0	0	SD	0	1.53	0	34.684	0	3.627	0	7.69	0	2.53	0			145	0	36.8	0	0.00	0									4064.5	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2.0	0	SC	0	24.2274	0	34.7340	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3.0	0	SC	0	24.2313	0	34.7522	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4.0	0	SC	0	24.2350	0	34.7523	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5.0	0	SC	0	24.2351	0	34.7522	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	6.0	0	SC	0	24.2358	0	34.7524	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	7.0	0	SC	0	24.2370	0	34.7525	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	8.0	0	SC	0	24.2378	0	34.7528	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	9.0	0	SC	0	24.2381	0	34.7528	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	10.0	0	SC	0	24.2385	0	34.7527	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	11.0	0	SC	0	24.2387	0	34.7527	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	12.0	0	SC	0	24.2391	0	34.7528	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	13.0	0	SC	0	24.2383	0	34.7527	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	14.0	0	SC	0	24.2384	0	34.7528	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	15.0	0	SC	0	24.2391	0	34.7528	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	16.0	0	SC	0	24.2390	0	34.7528	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	17.0	0	SC	0	24.2396	0	34.7528	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	18.0	0	SC	0	24.2406	0	34.7532	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	19.0	0	SC	0	24.2414	0	34.7533	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	20.0	0	SC	0	24.2407	0	34.7532	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	21.0	0	SC	0	24.2408	0	34.7534	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	22.0	0	SC	0	24.2399	0	34.7528	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	23.0	0	SC	0	24.2400	0	34.7531	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	24.0	0	SC	0	24.2410	0	34.7535	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	25.0	0	SC	0	24.2403	0	34.7538	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	26.0	0	SC	0	24.2388	0	34.7563	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	27.0	0	SC	0	24.2366	0	34.7609	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	28.0	0	SC	0	24.2329	0	34.7640	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	29.0	0	SC	0	24.1900	0	34.7745	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	30.0	0	SC	0	24.1424	0	34.7892	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	31.0	0	SC	0	24.1276	0	34.7939	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	32.0	0	SC	0	24.0515	0	34.8063	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	33.0	0	SC	0	23.8224	0	34.8274	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	34.0	0	SC	0	23.6106	0	34.8287	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	35.0	0	SC	0	23.3810	0	34.8451	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	36.0	0	SC	0	23.3122	0	34.8489	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	37.0	0	SC	0	23.2558	0	34.8516	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	38.0	0	SC	0	23.1117	0	34.8568	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	39.0	0	SC	0	23.0646	0	34.8591	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	40.0	0	SC	0	23.0330	0	34.8607	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	41.0	0	SC	0	23.0058	0	34.8618	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	42.0	0	SC	0	22.9920	0	34.8628	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	43.0	0	SC	0	22.9755	0	34.8641	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	44.0	0	SC	0	22.9654	0	34.8650	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	45.0	0	SC	0	22.9607	0	34.8656	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	46.0	0	SC	0	22.9471	0	34.8666	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	47.0	0	SC	0	22.8581	0	34.8686	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	48.0	0	SC	0	22.6622	0	34.8750	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	49.0	0	SC	0	22.5063	0	34.8836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	50.0	0	SC	0	22.4298	0	34.8922	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	51.0	0	SC	0	22.3752	0	34.8995	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	52.0	0	SC	0	22.3434	0	34.9055	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	53.0	0	SC	0	22.3160	0	34.9097	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	54.0	0	SC	0	22.2786	0	34.9174	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	55.0	0	SC	0	22.2539	0	34.9211	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	56.0	0	SC	0	22.2282	0	34.9236	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	57.0	0	SC	0	22.2062	0	34.9246	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	58.0	0	SC	0	22.2018	0	34.9245	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	59.0	0	SC	0	22.1785	0	34.9263	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	60.0	0	SC	0	22.1675	0	34.9266	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	61.0	0	SC	0	22.1581	0	34.9269	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	62.0	0	SC	0	22.1242	0	34.9275	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	63.0	0	SC	0	22.0153	0	34.9301	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	64.0	0	SC	0	21.8521	0	34.9341	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	65.0	0	SC	0	21.7230	0	34.9317	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	66.0	0	SC	0	21.6127	0	34.9269	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	67.0	0	SC	0	21.5014	0	34.9194	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	68.0	0	SC	0	21.3957	0	34.9191	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	69.0	0	SC	0	21.2760	0	34.9033	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	70.0	0	SC	0	21.2359	0	34.8974	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	71.0	0	SC	0	21.2237	0	34.8960	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	72.0	0	SC	0	21.1940	0	34.8957	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	73.0	0	SC	0	21.1671	0	34.8964	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	74.0	0	SC	0	21.0832	0	34.8962	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	75.0	0	SC	0	20.9181	0	34.8972	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	76.0	0	SC	0	20.8796	0	34.8996	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	77.0	0	SC	0	20.8638	0	34.9016	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	78.0	0	SC	0	20.8407	0	34.9039	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	79.0	0	SC	0	20.7883	0	34.9055	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	80.0	0	SC	0	20.6499	0	34.9031	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	81.0	0	SC	0	20.5888	0	34.9027	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	82.0	0	SC	0	20.5571	0	34.9013	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	83.0	0	SC	0	20.5129	0	34.9009	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	84.0	0	SC	0	20.4930	0	34.9004	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	85.0	0	SC	0	20.4777	0	34.9006	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	86.0	0	SC	0	20.4470	0	34.9007	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	87.0	0	SC	0	20.4069	0	34.9001	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	88.0	0	SC	0	20.3934	0	34.8997	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	89.0	0	SC	0	20.3500	0	34.8987	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	90.0	0	SC	0	20.2969	0	34.8975	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	91.0	0	SC	0	20.2557	0	34.8960	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	92.0	0	SC	0	20.1975	0	34.8941	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	93.0	0	SC	0	20.1406	0	34.8924	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	94.0	0	SC	0	20.0884	0	34.8910	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	95.0	0	SC	0	20.0670	0	34.8905	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	96.0	0	SC	0	20.0555	0	34.8900	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	97.0	0	SC	0	20.0172	0	34.8893	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	98.0	0	SC	0	19.9915	0	34.8888	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	99.0	0	SC	0	19.9678	0	34.8885	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	100.0	0	SC	0	19.9593	0	34.8887	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	101.0	0	SC	0	19.9567	0	34.8888	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	102.0	0	SC	0	19.9499	0	34.8888	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	103.0	0	SC	0	19.9326	0	34.8888	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	104.0	0	SC	0	19.9214	0	34.8888	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	105.0	0	SC	0	19.9132	0	34.8887	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	106.0	0	SC	0	19.8824	0	34.8870	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	107.0	0	SC	0	19.8682	0	34.8863	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	108.0	0	SC	0	19.8545	0	34.8867	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	109.0	0	SC	0	19.8416	0	34.8868	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	110.0	0	SC	0	19.8312	0	34.8864	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	111.0	0	SC	0	19.8157	0	34.8859	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	112.0	0	SC	0	19.8102	0	34.8859	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	113.0	0	SC	0	19.8085	0	34.8863	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	114.0	0	SC	0	19.8075	0	34.8866	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	115.0	0	SC	0	19.8016	0	34.8868	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	116.0	0	SC	0	19.7972	0	34.8867	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	117.0	0	SC	0	19.7886	0	34.8864	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	118.0	0	SC	0	19.7761	0	34.8857	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	119.0	0	SC	0	19.7583	0	34.8849	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	120.0	0	SC	0	19.7519	0	34.8844	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	121.0	0	SC	0	19.7451	0	34.8840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	122.0	0	SC	0	19.7325	0	34.8843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	123.0	0	SC	0	19.7225	0	34.8849	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	124.0	0	SC	0	19.7155	0	34.8858	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	125.0	0	SC	0	19.7136	0	34.8863	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	126.0	0	SC	0	19.7133	0	34.8866	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	127.0	0	SC	0	19.7077	0	34.8872	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	128.0	0	SC	0	19.6916	0	34.8882	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	129.0	0	SC	0	19.6855	0	34.8888	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	130.0	0	SC	0	19.6789	0	34.8894	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	131.0	0	SC	0	19.6650	0	34.8909	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	132.0	0	SC	0	19.6405	0	34.8915	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	133.0	0	SC	0	19.6271	0	34.8922	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	134.0	0	SC	0	19.6150	0	34.8923	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	135.0	0	SC	0	19.6059	0	34.8929	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	136.0	0	SC	0	19.5930	0	34.8930	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	137.0	0	SC	0	19.5789	0	34.8935	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	138.0	0	SC	0	19.5415	0	34.8930	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	139.0	0	SC	0	19.5083	0	34.8918	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	140.0	0	SC	0	19.4739	0	34.8887	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	141.0	0	SC	0	19.4574	0	34.8874	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	142.0	0	SC	0	19.4470	0	34.8868	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	143.0	0	SC	0	19.4341	0	34.8865	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	144.0	0	SC	0	19.4244	0	34.8861	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	145.0	0	SC	0	19.3943	0	34.8835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	146.0	0	SC	0	19.3682	0	34.8813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	147.0	0	SC	0	19.3540	0	34.8802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	148.0	0	SC	0	19.3268	0	34.8785	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	149.0	0	SC	0	19.3137	0	34.8775	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	150.0	0	SC	0	19.3054	0	34.8767	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	151.0	0	SC	0	19.3029	0	34.8763	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	152.0	0	SC	0	19.2313	0	34.8690	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	153.0	0	SC	0	19.2021	0	34.8665	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	154.0	0	SC	0	19.1970	0	34.8661	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	155.0	0	SC	0	19.1936	0	34.8656	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	156.0	0	SC	0	19.1889	0	34.8656	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	157.0	0	SC	0	19.1835	0	34.8650	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	158.0	0	SC	0	19.1704	0	34.8639	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	159.0	0	SC	0	19.1552	0	34.8628	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	160.0	0	SC	0	19.1346	0	34.8611	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	161.0	0	SC	0	19.0808	0	34.8579	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	162.0	0	SC	0	19.0712	0	34.8588	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	163.0	0	SC	0	19.0659	0	34.8587	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	164.0	0	SC	0	19.0538	0	34.8589	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	165.0	0	SC	0	19.0383	0	34.8585	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	166.0	0	SC	0	19.0283	0	34.8584	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	167.0	0	SC	0	19.0134	0	34.8578	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	168.0	0	SC	0	18.9954	0	34.8573	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	169.0	0	SC	0	18.9708	0	34.8564	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	170.0	0	SC	0	18.9505	0	34.8570	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	171.0	0	SC	0	18.9446	0	34.8569	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	172.0	0	SC	0	18.9409	0	34.8578	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	173.0	0	SC	0	18.9318	0	34.8583	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	174.0	0	SC	0	18.8831	0	34.8572	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	175.0	0	SC	0	18.8576	0	34.8560	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	176.0	0	SC	0	18.8381	0	34.8545	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	177.0	0	SC	0	18.8295	0	34.8541	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	178.0	0	SC	0	18.8133	0	34.8534	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	179.0	0	SC	0	18.7849	0	34.8512	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	180.0	0	SC	0	18.7607	0	34.8498	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	181.0	0	SC	0	18.7246	0	34.8474	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	182.0	0	SC	0	18.6669	0	34.8444	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	183.0	0	SC	0	18.6330	0	34.8427	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	184.0	0	SC	0	18.5922	0	34.8401	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	185.0	0	SC	0	18.5747	0	34.8392	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	186.0	0	SC	0	18.5718	0	34.8392	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	187.0	0	SC	0	18.5643	0	34.8390	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	188.0	0	SC	0	18.5584	0	34.8389	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	189.0	0	SC	0	18.5399	0	34.8375	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	190.0	0	SC	0	18.5305	0	34.8370	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	191.0	0	SC	0	18.4196	0	34.8286	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	192.0	0	SC	0	18.3175	0	34.8230	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	193.0	0	SC	0	18.2680	0	34.8200	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	194.0	0	SC	0	18.2452	0	34.8190	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	195.0	0	SC	0	18.1971	0	34.8156	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	196.0	0	SC	0	18.1861	0	34.8150	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	197.0	0	SC	0	18.1258	0	34.8096	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	198.0	0	SC	0	18.0791	0	34.8075	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	199.0	0	SC	0	18.0531	0	34.8065	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	200.0	0	SC	0	18.0415	0	34.8066	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	201.0	0	SC	0	18.0119	0	34.8055	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	202.0	0	SC	0	17.9850	0	34.8045	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	203.0	0	SC	0	17.9758	0	34.8042	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	204.0	0	SC	0	17.9673	0	34.8041	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	205.0	0	SC	0	17.9590	0	34.8038	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	206.0	0	SC	0	17.9447	0	34.8030	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	207.0	0	SC	0	17.9268	0	34.8019	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	208.0	0	SC	0	17.9036	0	34.8001	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	209.0	0	SC	0	17.8911	0	34.7998	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	210.0	0	SC	0	17.8760	0	34.7986	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	211.0	0	SC	0	17.8489	0	34.7969	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	212.0	0	SC	0	17.8307	0	34.7961	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	213.0	0	SC	0	17.8025	0	34.7941	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	214.0	0	SC	0	17.7807	0	34.7930	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	215.0	0	SC	0	17.7603	0	34.7917	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	216.0	0	SC	0	17.7253	0	34.7903	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	217.0	0	SC	0	17.7075	0	34.7892	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	218.0	0	SC	0	17.6948	0	34.7886	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	219.0	0	SC	0	17.6837	0	34.7879	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	220.0	0	SC	0	17.6738	0	34.7876	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	221.0	0	SC	0	17.6644	0	34.7874	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	222.0	0	SC	0	17.6494	0	34.7862	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	223.0	0	SC	0	17.6236	0	34.7856	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	224.0	0	SC	0	17.6172	0	34.7854	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	225.0	0	SC	0	17.5688	0	34.7825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	226.0	0	SC	0	17.5039	0	34.7802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	227.0	0	SC	0	17.4710	0	34.7790	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	228.0	0	SC	0	17.4365	0	34.7772	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	229.0	0	SC	0	17.4054	0	34.7761	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	230.0	0	SC	0	17.4011	0	34.7764	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	231.0	0	SC	0	17.3873	0	34.7759	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	232.0	0	SC	0	17.3832	0	34.7757	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	233.0	0	SC	0	17.3791	0	34.7757	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	234.0	0	SC	0	17.3743	0	34.7753	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	235.0	0	SC	0	17.3673	0	34.7751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	236.0	0	SC	0	17.3591	0	34.7749	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	237.0	0	SC	0	17.3541	0	34.7748	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	238.0	0	SC	0	17.3432	0	34.7742	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	239.0	0	SC	0	17.3203	0	34.7729	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	240.0	0	SC	0	17.3080	0	34.7724	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	241.0	0	SC	0	17.2960	0	34.7719	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	242.0	0	SC	0	17.2878	0	34.7715	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	243.0	0	SC	0	17.2732	0	34.7704	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	244.0	0	SC	0	17.2598	0	34.7700	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	245.0	0	SC	0	17.2547	0	34.7702	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	246.0	0	SC	0	17.2442	0	34.7705	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	247.0	0	SC	0	17.2340	0	34.7704	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	248.0	0	SC	0	17.2237	0	34.7700	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	249.0	0	SC	0	17.2187	0	34.7697	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	250.0	0	SC	0	17.2122	0	34.7693	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	251.0	0	SC	0	17.2081	0	34.7692	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	252.0	0	SC	0	17.2074	0	34.7693	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	253.0	0	SC	0	17.2049	0	34.7695	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	254.0	0	SC	0	17.1963	0	34.7688	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	255.0	0	SC	0	17.1656	0	34.7654	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	256.0	0	SC	0	17.1323	0	34.7627	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	257.0	0	SC	0	17.1147	0	34.7620	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	258.0	0	SC	0	17.0945	0	34.7592	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	259.0	0	SC	0	17.0758	0	34.7582	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	260.0	0	SC	0	17.0762	0	34.7588	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	261.0	0	SC	0	17.0486	0	34.7578	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	262.0	0	SC	0	17.0245	0	34.7566	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	263.0	0	SC	0	17.0078	0	34.7557	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	264.0	0	SC	0	16.9967	0	34.7551	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	265.0	0	SC	0	16.9873	0	34.7545	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	266.0	0	SC	0	16.9757	0	34.7536	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	267.0	0	SC	0	16.9625	0	34.7528	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	268.0	0	SC	0	16.9644	0	34.7531	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	269.0	0	SC	0	16.9359	0	34.7508	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	270.0	0	SC	0	16.8961	0	34.7468	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	271.0	0	SC	0	16.8619	0	34.7442	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	272.0	0	SC	0	16.8542	0	34.7432	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	273.0	0	SC	0	16.8253	0	34.7393	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	274.0	0	SC	0	16.7977	0	34.7405	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	275.0	0	SC	0	16.7962	0	34.7424	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	276.0	0	SC	0	16.7970	0	34.7435	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	277.0	0	SC	0	16.7968	0	34.7443	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	278.0	0	SC	0	16.7901	0	34.7436	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	279.0	0	SC	0	16.7701	0	34.7414	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	280.0	0	SC	0	16.7154	0	34.7361	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	281.0	0	SC	0	16.6644	0	34.7321	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	282.0	0	SC	0	16.6555	0	34.7309	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	283.0	0	SC	0	16.6433	0	34.7298	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	284.0	0	SC	0	16.6004	0	34.7246	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	285.0	0	SC	0	16.5646	0	34.7204	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	286.0	0	SC	0	16.5335	0	34.7170	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	287.0	0	SC	0	16.5212	0	34.7155	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	288.0	0	SC	0	16.5046	0	34.7132	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	289.0	0	SC	0	16.4747	0	34.7100	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	290.0	0	SC	0	16.4340	0	34.7079	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	291.0	0	SC	0	16.4268	0	34.7077	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	292.0	0	SC	0	16.4052	0	34.7070	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	293.0	0	SC	0	16.3969	0	34.7065	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	294.0	0	SC	0	16.3888	0	34.7057	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	295.0	0	SC	0	16.3736	0	34.7045	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	296.0	0	SC	0	16.3447	0	34.7018	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	297.0	0	SC	0	16.3249	0	34.7006	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	298.0	0	SC	0	16.2932	0	34.6973	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	299.0	0	SC	0	16.2789	0	34.6965	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	300.0	0	SC	0	16.2548	0	34.6940	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	301.0	0	SC	0	16.1866	0	34.6866	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	302.0	0	SC	0	16.1500	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	303.0	0	SC	0	16.1429	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	304.0	0	SC	0	16.1163	0	34.6813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	305.0	0	SC	0	16.1025	0	34.6803	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	306.0	0	SC	0	16.0952	0	34.6800	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	307.0	0	SC	0	16.0853	0	34.6796	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	308.0	0	SC	0	16.0743	0	34.6786	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	309.0	0	SC	0	16.0579	0	34.6773	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	310.0	0	SC	0	16.0263	0	34.6746	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	311.0	0	SC	0	15.9720	0	34.6698	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	312.0	0	SC	0	15.9546	0	34.6689	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	313.0	0	SC	0	15.9317	0	34.6664	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	314.0	0	SC	0	15.9401	0	34.6681	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	315.0	0	SC	0	15.8989	0	34.6638	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	316.0	0	SC	0	15.8483	0	34.6592	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	317.0	0	SC	0	15.7940	0	34.6549	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	318.0	0	SC	0	15.7893	0	34.6547	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	319.0	0	SC	0	15.7874	0	34.6543	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	320.0	0	SC	0	15.7642	0	34.6522	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	321.0	0	SC	0	15.7280	0	34.6492	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	322.0	0	SC	0	15.7553	0	34.6517	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	323.0	0	SC	0	15.7460	0	34.6525	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	324.0	0	SC	0	15.6845	0	34.6434	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	325.0	0	SC	0	15.6247	0	34.6403	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	326.0	0	SC	0	15.6126	0	34.6390	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	327.0	0	SC	0	15.5987	0	34.6375	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	328.0	0	SC	0	15.5895	0	34.6369	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	329.0	0	SC	0	15.5658	0	34.6342	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	330.0	0	SC	0	15.5681	0	34.6355	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	331.0	0	SC	0	15.5075	0	34.6300	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	332.0	0	SC	0	15.4721	0	34.6277	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	333.0	0	SC	0	15.4540	0	34.6260	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	334.0	0	SC	0	15.4438	0	34.6248	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	335.0	0	SC	0	15.4300	0	34.6237	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	336.0	0	SC	0	15.4204	0	34.6225	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	337.0	0	SC	0	15.3828	0	34.6188	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	338.0	0	SC	0	15.3378	0	34.6146	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	339.0	0	SC	0	15.3046	0	34.6119	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	340.0	0	SC	0	15.2886	0	34.6107	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	341.0	0	SC	0	15.2766	0	34.6096	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	342.0	0	SC	0	15.2533	0	34.6078	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	343.0	0	SC	0	15.2500	0	34.6076	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	344.0	0	SC	0	15.2424	0	34.6071	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	345.0	0	SC	0	15.2302	0	34.6059	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	346.0	0	SC	0	15.2115	0	34.6045	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	347.0	0	SC	0	15.1979	0	34.6034	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	348.0	0	SC	0	15.1808	0	34.6021	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	349.0	0	SC	0	15.1516	0	34.5995	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	350.0	0	SC	0	15.1409	0	34.5988	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	351.0	0	SC	0	15.1329	0	34.5980	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	352.0	0	SC	0	15.0983	0	34.5951	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	353.0	0	SC	0	15.0548	0	34.5918	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	354.0	0	SC	0	15.0269	0	34.5896	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	355.0	0	SC	0	15.0170	0	34.5886	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	356.0	0	SC	0	15.0088	0	34.5879	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	357.0	0	SC	0	14.9786	0	34.5854	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	358.0	0	SC	0	14.9555	0	34.5837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	359.0	0	SC	0	14.9433	0	34.5835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	360.0	0	SC	0	14.9253	0	34.5819	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	361.0	0	SC	0	14.9035	0	34.5803	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	362.0	0	SC	0	14.8751	0	34.5777	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	363.0	0	SC	0	14.8612	0	34.5769	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	364.0	0	SC	0	14.8459	0	34.5754	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	365.0	0	SC	0	14.8277	0	34.5742	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	366.0	0	SC	0	14.8229	0	34.5739	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	367.0	0	SC	0	14.8194	0	34.5740	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	368.0	0	SC	0	14.8204	0	34.5742	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	369.0	0	SC	0	14.8204	0	34.5743	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	370.0	0	SC	0	14.8152	0	34.5739	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	371.0	0	SC	0	14.8051	0	34.5732	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	372.0	0	SC	0	14.7673	0	34.5703	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	373.0	0	SC	0	14.7549	0	34.5692	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	374.0	0	SC	0	14.7387	0	34.5680	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	375.0	0	SC	0	14.7287	0	34.5672	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	376.0	0	SC	0	14.7196	0	34.5664	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	377.0	0	SC	0	14.7115	0	34.5658	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	378.0	0	SC	0	14.7061	0	34.5656	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	379.0	0	SC	0	14.6858	0	34.5641	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	380.0	0	SC	0	14.6651	0	34.5623	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	381.0	0	SC	0	14.6443	0	34.5607	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	382.0	0	SC	0	14.6157	0	34.5587	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	383.0	0	SC	0	14.5866	0	34.5568	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	384.0	0	SC	0	14.5659	0	34.5549	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	385.0	0	SC	0	14.5446	0	34.5530	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	386.0	0	SC	0	14.5122	0	34.5500	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	387.0	0	SC	0	14.4375	0	34.5444	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	388.0	0	SC	0	14.3970	0	34.5416	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	389.0	0	SC	0	14.3452	0	34.5388	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	390.0	0	SC	0	14.2962	0	34.5339	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	391.0	0	SC	0	14.2319	0	34.5294	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	392.0	0	SC	0	14.1952	0	34.5271	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	393.0	0	SC	0	14.1756	0	34.5257	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	394.0	0	SC	0	14.1338	0	34.5224	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	395.0	0	SC	0	14.0966	0	34.5212	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	396.0	0	SC	0	14.0722	0	34.5182	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	397.0	0	SC	0	14.0611	0	34.5176	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	398.0	0	SC	0	14.0550	0	34.5172	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	399.0	0	SC	0	14.0440	0	34.5165	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	400.0	0	SC	0	14.0150	0	34.5143	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	401.0	0	SC	0	13.9488	0	34.5090	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	402.0	0	SC	0	13.9052	0	34.5060	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	403.0	0	SC	0	13.8859	0	34.5043	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	404.0	0	SC	0	13.8658	0	34.5026	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	405.0	0	SC	0	13.8341	0	34.5005	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	406.0	0	SC	0	13.8116	0	34.4989	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	407.0	0	SC	0	13.7986	0	34.4980	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	408.0	0	SC	0	13.7807	0	34.4964	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	409.0	0	SC	0	13.7642	0	34.4961	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	410.0	0	SC	0	13.7431	0	34.4940	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	411.0	0	SC	0	13.7240	0	34.4925	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	412.0	0	SC	0	13.6978	0	34.4906	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	413.0	0	SC	0	13.6655	0	34.4880	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	414.0	0	SC	0	13.6272	0	34.4848	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	415.0	0	SC	0	13.5855	0	34.4818	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	416.0	0	SC	0	13.5572	0	34.4799	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	417.0	0	SC	0	13.5193	0	34.4780	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	418.0	0	SC	0	13.4813	0	34.4750	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	419.0	0	SC	0	13.4520	0	34.4722	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	420.0	0	SC	0	13.4203	0	34.4699	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	421.0	0	SC	0	13.3847	0	34.4669	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	422.0	0	SC	0	13.3470	0	34.4642	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	423.0	0	SC	0	13.3249	0	34.4629	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	424.0	0	SC	0	13.2981	0	34.4608	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	425.0	0	SC	0	13.2564	0	34.4581	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	426.0	0	SC	0	13.2006	0	34.4542	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	427.0	0	SC	0	13.1108	0	34.4473	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	428.0	0	SC	0	13.0509	0	34.4432	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	429.0	0	SC	0	13.0197	0	34.4409	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	430.0	0	SC	0	12.9851	0	34.4381	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	431.0	0	SC	0	12.9389	0	34.4357	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	432.0	0	SC	0	12.9392	0	34.4395	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	433.0	0	SC	0	12.8727	0	34.4308	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	434.0	0	SC	0	12.8286	0	34.4278	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	435.0	0	SC	0	12.8073	0	34.4261	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	436.0	0	SC	0	12.7813	0	34.4244	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	437.0	0	SC	0	12.7620	0	34.4231	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	438.0	0	SC	0	12.7518	0	34.4240	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	439.0	0	SC	0	12.7183	0	34.4204	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	440.0	0	SC	0	12.7021	0	34.4193	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	441.0	0	SC	0	12.6997	0	34.4192	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	442.0	0	SC	0	12.6965	0	34.4189	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	443.0	0	SC	0	12.6867	0	34.4178	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	444.0	0	SC	0	12.6870	0	34.4182	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	445.0	0	SC	0	12.6850	0	34.4185	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	446.0	0	SC	0	12.6750	0	34.4176	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	447.0	0	SC	0	12.6673	0	34.4168	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	448.0	0	SC	0	12.6549	0	34.4155	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	449.0	0	SC	0	12.6257	0	34.4135	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	450.0	0	SC	0	12.6155	0	34.4126	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	451.0	0	SC	0	12.6044	0	34.4119	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	452.0	0	SC	0	12.5916	0	34.4110	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	453.0	0	SC	0	12.5829	0	34.4104	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	454.0	0	SC	0	12.5692	0	34.4095	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	455.0	0	SC	0	12.5667	0	34.4094	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	456.0	0	SC	0	12.5551	0	34.4082	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	457.0	0	SC	0	12.5139	0	34.4051	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	458.0	0	SC	0	12.4743	0	34.4030	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	459.0	0	SC	0	12.4617	0	34.4017	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	460.0	0	SC	0	12.4459	0	34.4005	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	461.0	0	SC	0	12.4181	0	34.3982	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	462.0	0	SC	0	12.3569	0	34.3943	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	463.0	0	SC	0	12.3163	0	34.3921	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	464.0	0	SC	0	12.3101	0	34.3915	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	465.0	0	SC	0	12.3047	0	34.3915	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	466.0	0	SC	0	12.2813	0	34.3897	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	467.0	0	SC	0	12.2496	0	34.3877	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	468.0	0	SC	0	12.2173	0	34.3855	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	469.0	0	SC	0	12.2001	0	34.3844	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	470.0	0	SC	0	12.1899	0	34.3836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	471.0	0	SC	0	12.1895	0	34.3840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	472.0	0	SC	0	12.1795	0	34.3830	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	473.0	0	SC	0	12.1668	0	34.3820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	474.0	0	SC	0	12.1551	0	34.3811	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	475.0	0	SC	0	12.1479	0	34.3805	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	476.0	0	SC	0	12.1138	0	34.3773	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	477.0	0	SC	0	12.0536	0	34.3726	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	478.0	0	SC	0	12.0210	0	34.3703	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	479.0	0	SC	0	11.9909	0	34.3688	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	480.0	0	SC	0	11.9651	0	34.3665	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	481.0	0	SC	0	11.9308	0	34.3644	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	482.0	0	SC	0	11.9125	0	34.3631	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	483.0	0	SC	0	11.8827	0	34.3611	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	484.0	0	SC	0	11.8352	0	34.3577	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	485.0	0	SC	0	11.7857	0	34.3558	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	486.0	0	SC	0	11.7614	0	34.3544	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	487.0	0	SC	0	11.7477	0	34.3534	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	488.0	0	SC	0	11.7390	0	34.3532	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	489.0	0	SC	0	11.7063	0	34.3517	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	490.0	0	SC	0	11.6931	0	34.3521	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	491.0	0	SC	0	11.6753	0	34.3506	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	492.0	0	SC	0	11.6608	0	34.3497	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	493.0	0	SC	0	11.6336	0	34.3485	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	494.0	0	SC	0	11.6050	0	34.3463	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	495.0	0	SC	0	11.5697	0	34.3442	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	496.0	0	SC	0	11.5538	0	34.3434	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	497.0	0	SC	0	11.5700	0	34.3444	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	498.0	0	SC	0	11.5300	0	34.3419	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	499.0	0	SC	0	11.4828	0	34.3397	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	500.0	0	SC	0	11.4617	0	34.3375	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	501.0	0	SC	0	11.4220	0	34.3357	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	502.0	0	SC	0	11.4084	0	34.3355	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	503.0	0	SC	0	11.3620	0	34.3315	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	504.0	0	SC	0	11.3464	0	34.3326	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	505.0	0	SC	0	11.3144	0	34.3288	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	506.0	0	SC	0	11.2728	0	34.3253	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	507.0	0	SC	0	11.2257	0	34.3215	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	508.0	0	SC	0	11.1724	0	34.3176	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	509.0	0	SC	0	11.1304	0	34.3151	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	510.0	0	SC	0	11.0839	0	34.3125	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	511.0	0	SC	0	11.0498	0	34.3107	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	512.0	0	SC	0	11.0225	0	34.3108	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	513.0	0	SC	0	10.9987	0	34.3097	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	514.0	0	SC	0	10.9288	0	34.3069	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	515.0	0	SC	0	10.9010	0	34.3061	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	516.0	0	SC	0	10.8512	0	34.3037	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	517.0	0	SC	0	10.8290	0	34.3031	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	518.0	0	SC	0	10.8237	0	34.3033	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	519.0	0	SC	0	10.8138	0	34.3027	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	520.0	0	SC	0	10.7864	0	34.3016	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	521.0	0	SC	0	10.7483	0	34.3000	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	522.0	0	SC	0	10.7447	0	34.3010	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	523.0	0	SC	0	10.7147	0	34.2996	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	524.0	0	SC	0	10.6586	0	34.2962	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	525.0	0	SC	0	10.6199	0	34.2945	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	526.0	0	SC	0	10.5935	0	34.2928	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	527.0	0	SC	0	10.5528	0	34.2903	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	528.0	0	SC	0	10.5153	0	34.2874	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	529.0	0	SC	0	10.4664	0	34.2841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	530.0	0	SC	0	10.4486	0	34.2829	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	531.0	0	SC	0	10.4328	0	34.2819	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	532.0	0	SC	0	10.4104	0	34.2806	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	533.0	0	SC	0	10.3691	0	34.2775	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	534.0	0	SC	0	10.3290	0	34.2746	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	535.0	0	SC	0	10.2839	0	34.2721	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	536.0	0	SC	0	10.2604	0	34.2704	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	537.0	0	SC	0	10.2405	0	34.2689	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	538.0	0	SC	0	10.2073	0	34.2685	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	539.0	0	SC	0	10.1771	0	34.2660	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	540.0	0	SC	0	10.1519	0	34.2617	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	541.0	0	SC	0	10.0816	0	34.2551	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	542.0	0	SC	0	9.9988	0	34.2502	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	543.0	0	SC	0	9.9436	0	34.2461	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	544.0	0	SC	0	9.8786	0	34.2416	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	545.0	0	SC	0	9.8365	0	34.2385	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	546.0	0	SC	0	9.8063	0	34.2357	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	547.0	0	SC	0	9.8760	0	34.2403	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	548.0	0	SC	0	9.9038	0	34.2436	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	549.0	0	SC	0	9.7788	0	34.2360	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	550.0	0	SC	0	9.7500	0	34.2331	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	551.0	0	SC	0	9.6804	0	34.2281	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	552.0	0	SC	0	9.6344	0	34.2251	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	553.0	0	SC	0	9.5540	0	34.2177	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	554.0	0	SC	0	9.5084	0	34.2152	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	555.0	0	SC	0	9.5780	0	34.2224	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	556.0	0	SC	0	9.6693	0	34.2267	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	557.0	0	SC	0	9.5099	0	34.2152	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	558.0	0	SC	0	9.3923	0	34.2087	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	559.0	0	SC	0	9.3762	0	34.2066	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	560.0	0	SC	0	9.3528	0	34.2055	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	561.0	0	SC	0	9.3473	0	34.2045	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	562.0	0	SC	0	9.2963	0	34.2021	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	563.0	0	SC	0	9.2923	0	34.2036	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	564.0	0	SC	0	9.1934	0	34.1989	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	565.0	0	SC	0	9.1743	0	34.1976	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	566.0	0	SC	0	9.1627	0	34.1969	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	567.0	0	SC	0	9.1551	0	34.1967	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	568.0	0	SC	0	9.1447	0	34.1962	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	569.0	0	SC	0	9.1015	0	34.1944	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	570.0	0	SC	0	9.0746	0	34.1932	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	571.0	0	SC	0	9.0570	0	34.1923	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	572.0	0	SC	0	9.0078	0	34.1905	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	573.0	0	SC	0	9.0100	0	34.1908	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	574.0	0	SC	0	8.9435	0	34.1906	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	575.0	0	SC	0	8.8888	0	34.1869	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	576.0	0	SC	0	8.8163	0	34.1831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	577.0	0	SC	0	8.7800	0	34.1824	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	578.0	0	SC	0	8.7503	0	34.1826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	579.0	0	SC	0	8.7165	0	34.1848	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	580.0	0	SC	0	8.6969	0	34.1861	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	581.0	0	SC	0	8.7516	0	34.1868	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	582.0	0	SC	0	8.7458	0	34.1856	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	583.0	0	SC	0	8.5816	0	34.1831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	584.0	0	SC	0	8.5362	0	34.1793	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	585.0	0	SC	0	8.4838	0	34.1754	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	586.0	0	SC	0	8.4542	0	34.1743	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	587.0	0	SC	0	8.4266	0	34.1718	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	588.0	0	SC	0	8.4156	0	34.1711	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	589.0	0	SC	0	8.4004	0	34.1704	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	590.0	0	SC	0	8.3870	0	34.1700	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	591.0	0	SC	0	8.3742	0	34.1695	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	592.0	0	SC	0	8.3590	0	34.1688	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	593.0	0	SC	0	8.3285	0	34.1670	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	594.0	0	SC	0	8.2566	0	34.1631	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	595.0	0	SC	0	8.2254	0	34.1620	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	596.0	0	SC	0	8.1750	0	34.1594	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	597.0	0	SC	0	8.1496	0	34.1580	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	598.0	0	SC	0	8.1351	0	34.1580	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	599.0	0	SC	0	8.0974	0	34.1581	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	600.0	0	SC	0	8.0813	0	34.1587	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	601.0	0	SC	0	8.0652	0	34.1589	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	602.0	0	SC	0	8.0456	0	34.1579	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	603.0	0	SC	0	7.9782	0	34.1567	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	604.0	0	SC	0	7.9222	0	34.1571	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	605.0	0	SC	0	7.9011	0	34.1572	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	606.0	0	SC	0	7.8974	0	34.1575	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	607.0	0	SC	0	7.8926	0	34.1579	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	608.0	0	SC	0	7.8789	0	34.1581	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	609.0	0	SC	0	7.8636	0	34.1587	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	610.0	0	SC	0	7.8488	0	34.1593	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	611.0	0	SC	0	7.8429	0	34.1594	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	612.0	0	SC	0	7.8225	0	34.1590	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	613.0	0	SC	0	7.7822	0	34.1582	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	614.0	0	SC	0	7.7617	0	34.1576	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	615.0	0	SC	0	7.7592	0	34.1578	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	616.0	0	SC	0	7.7030	0	34.1552	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	617.0	0	SC	0	7.6544	0	34.1543	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	618.0	0	SC	0	7.6310	0	34.1535	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	619.0	0	SC	0	7.6113	0	34.1525	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	620.0	0	SC	0	7.5940	0	34.1516	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	621.0	0	SC	0	7.5763	0	34.1529	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	622.0	0	SC	0	7.5648	0	34.1536	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	623.0	0	SC	0	7.5634	0	34.1540	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	624.0	0	SC	0	7.5559	0	34.1552	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	625.0	0	SC	0	7.5521	0	34.1563	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	626.0	0	SC	0	7.5497	0	34.1565	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	627.0	0	SC	0	7.5451	0	34.1567	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	628.0	0	SC	0	7.5413	0	34.1567	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	629.0	0	SC	0	7.5365	0	34.1566	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	630.0	0	SC	0	7.5210	0	34.1569	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	631.0	0	SC	0	7.5177	0	34.1581	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	632.0	0	SC	0	7.5150	0	34.1596	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	633.0	0	SC	0	7.5086	0	34.1604	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	634.0	0	SC	0	7.5048	0	34.1606	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	635.0	0	SC	0	7.4977	0	34.1609	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	636.0	0	SC	0	7.4888	0	34.1617	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	637.0	0	SC	0	7.4846	0	34.1619	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	638.0	0	SC	0	7.4772	0	34.1624	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	639.0	0	SC	0	7.4677	0	34.1624	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	640.0	0	SC	0	7.4555	0	34.1627	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	641.0	0	SC	0	7.4086	0	34.1636	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	642.0	0	SC	0	7.3200	0	34.1635	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	643.0	0	SC	0	7.2435	0	34.1636	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	644.0	0	SC	0	7.2126	0	34.1599	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	645.0	0	SC	0	7.1847	0	34.1582	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	646.0	0	SC	0	7.1572	0	34.1556	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	647.0	0	SC	0	7.1301	0	34.1527	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	648.0	0	SC	0	7.1234	0	34.1520	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	649.0	0	SC	0	7.1086	0	34.1500	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	650.0	0	SC	0	7.0909	0	34.1483	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	651.0	0	SC	0	7.0548	0	34.1460	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	652.0	0	SC	0	7.0360	0	34.1459	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	653.0	0	SC	0	7.0258	0	34.1455	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	654.0	0	SC	0	7.0254	0	34.1455	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	655.0	0	SC	0	7.0243	0	34.1456	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	656.0	0	SC	0	7.0244	0	34.1459	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	657.0	0	SC	0	7.0246	0	34.1460	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	658.0	0	SC	0	7.0253	0	34.1464	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	659.0	0	SC	0	7.0247	0	34.1465	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	660.0	0	SC	0	7.0242	0	34.1464	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	661.0	0	SC	0	7.0230	0	34.1462	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	662.0	0	SC	0	7.0219	0	34.1462	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	663.0	0	SC	0	7.0213	0	34.1464	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	664.0	0	SC	0	7.0057	0	34.1458	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	665.0	0	SC	0	6.9833	0	34.1455	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	666.0	0	SC	0	6.9682	0	34.1445	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	667.0	0	SC	0	6.9548	0	34.1439	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	668.0	0	SC	0	6.9389	0	34.1430	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	669.0	0	SC	0	6.9072	0	34.1419	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	670.0	0	SC	0	6.8832	0	34.1414	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	671.0	0	SC	0	6.8685	0	34.1417	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	672.0	0	SC	0	6.8539	0	34.1415	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	673.0	0	SC	0	6.8372	0	34.1413	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	674.0	0	SC	0	6.8206	0	34.1413	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	675.0	0	SC	0	6.8007	0	34.1415	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	676.0	0	SC	0	6.7846	0	34.1417	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	677.0	0	SC	0	6.7745	0	34.1419	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	678.0	0	SC	0	6.7642	0	34.1420	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	679.0	0	SC	0	6.7556	0	34.1424	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	680.0	0	SC	0	6.7441	0	34.1430	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	681.0	0	SC	0	6.6960	0	34.1447	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	682.0	0	SC	0	6.6216	0	34.1449	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	683.0	0	SC	0	6.6077	0	34.1449	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	684.0	0	SC	0	6.5901	0	34.1447	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	685.0	0	SC	0	6.5588	0	34.1451	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	686.0	0	SC	0	6.5218	0	34.1459	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	687.0	0	SC	0	6.4915	0	34.1460	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	688.0	0	SC	0	6.4723	0	34.1465	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	689.0	0	SC	0	6.4390	0	34.1473	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	690.0	0	SC	0	6.4048	0	34.1479	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	691.0	0	SC	0	6.3833	0	34.1486	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	692.0	0	SC	0	6.3488	0	34.1492	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	693.0	0	SC	0	6.3182	0	34.1504	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	694.0	0	SC	0	6.3083	0	34.1506	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	695.0	0	SC	0	6.2757	0	34.1518	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	696.0	0	SC	0	6.2473	0	34.1528	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	697.0	0	SC	0	6.2437	0	34.1529	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	698.0	0	SC	0	6.2386	0	34.1536	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	699.0	0	SC	0	6.2234	0	34.1543	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	700.0	0	SC	0	6.2153	0	34.1549	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	701.0	0	SC	0	6.2139	0	34.1550	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	702.0	0	SC	0	6.2138	0	34.1550	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	703.0	0	SC	0	6.2146	0	34.1551	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	704.0	0	SC	0	6.2115	0	34.1552	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	705.0	0	SC	0	6.1948	0	34.1577	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	706.0	0	SC	0	6.1871	0	34.1574	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	707.0	0	SC	0	6.1371	0	34.1599	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	708.0	0	SC	0	6.0750	0	34.1633	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	709.0	0	SC	0	6.0572	0	34.1629	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	710.0	0	SC	0	6.0165	0	34.1639	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	711.0	0	SC	0	5.9888	0	34.1634	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	712.0	0	SC	0	5.9805	0	34.1629	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	713.0	0	SC	0	5.9750	0	34.1632	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	714.0	0	SC	0	5.9626	0	34.1633	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	715.0	0	SC	0	5.9539	0	34.1639	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	716.0	0	SC	0	5.9488	0	34.1643	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	717.0	0	SC	0	5.9442	0	34.1644	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	718.0	0	SC	0	5.9389	0	34.1650	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	719.0	0	SC	0	5.9024	0	34.1661	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	720.0	0	SC	0	5.8401	0	34.1689	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	721.0	0	SC	0	5.8265	0	34.1693	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	722.0	0	SC	0	5.8122	0	34.1694	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	723.0	0	SC	0	5.7956	0	34.1697	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	724.0	0	SC	0	5.8099	0	34.1687	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	725.0	0	SC	0	5.8020	0	34.1697	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	726.0	0	SC	0	5.7748	0	34.1711	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	727.0	0	SC	0	5.7648	0	34.1717	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	728.0	0	SC	0	5.7423	0	34.1727	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	729.0	0	SC	0	5.7164	0	34.1749	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	730.0	0	SC	0	5.7141	0	34.1747	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	731.0	0	SC	0	5.6960	0	34.1758	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	732.0	0	SC	0	5.6889	0	34.1766	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	733.0	0	SC	0	5.6843	0	34.1768	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	734.0	0	SC	0	5.6788	0	34.1771	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	735.0	0	SC	0	5.6747	0	34.1774	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	736.0	0	SC	0	5.6725	0	34.1777	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	737.0	0	SC	0	5.6688	0	34.1779	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	738.0	0	SC	0	5.6637	0	34.1781	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	739.0	0	SC	0	5.6602	0	34.1781	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	740.0	0	SC	0	5.6562	0	34.1783	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	741.0	0	SC	0	5.6490	0	34.1787	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	742.0	0	SC	0	5.6331	0	34.1794	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	743.0	0	SC	0	5.5641	0	34.1847	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	744.0	0	SC	0	5.5781	0	34.1820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	745.0	0	SC	0	5.5261	0	34.1858	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	746.0	0	SC	0	5.5121	0	34.1870	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	747.0	0	SC	0	5.5037	0	34.1877	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	748.0	0	SC	0	5.5012	0	34.1879	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	749.0	0	SC	0	5.5014	0	34.1877	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	750.0	0	SC	0	5.5010	0	34.1878	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	751.0	0	SC	0	5.5005	0	34.1882	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	752.0	0	SC	0	5.5031	0	34.1882	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	753.0	0	SC	0	5.5012	0	34.1885	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	754.0	0	SC	0	5.4945	0	34.1892	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	755.0	0	SC	0	5.4909	0	34.1893	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	756.0	0	SC	0	5.4864	0	34.1896	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	757.0	0	SC	0	5.4781	0	34.1898	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	758.0	0	SC	0	5.4711	0	34.1903	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	759.0	0	SC	0	5.4683	0	34.1906	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	760.0	0	SC	0	5.4669	0	34.1905	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	761.0	0	SC	0	5.4739	0	34.1906	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	762.0	0	SC	0	5.4698	0	34.1908	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	763.0	0	SC	0	5.4552	0	34.1917	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	764.0	0	SC	0	5.4491	0	34.1920	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	765.0	0	SC	0	5.4476	0	34.1918	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	766.0	0	SC	0	5.4447	0	34.1922	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	767.0	0	SC	0	5.4433	0	34.1922	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	768.0	0	SC	0	5.4445	0	34.1923	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	769.0	0	SC	0	5.4370	0	34.1929	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	770.0	0	SC	0	5.4061	0	34.1948	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	771.0	0	SC	0	5.3593	0	34.1977	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	772.0	0	SC	0	5.3004	0	34.2023	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	773.0	0	SC	0	5.2975	0	34.2020	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	774.0	0	SC	0	5.3312	0	34.1991	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	775.0	0	SC	0	5.3294	0	34.2002	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	776.0	0	SC	0	5.2978	0	34.2020	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	777.0	0	SC	0	5.2908	0	34.2023	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	778.0	0	SC	0	5.2880	0	34.2024	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	779.0	0	SC	0	5.2863	0	34.2024	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	780.0	0	SC	0	5.2868	0	34.2024	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	781.0	0	SC	0	5.2864	0	34.2025	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	782.0	0	SC	0	5.2860	0	34.2028	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	783.0	0	SC	0	5.2758	0	34.2038	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	784.0	0	SC	0	5.2741	0	34.2042	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	785.0	0	SC	0	5.2730	0	34.2042	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	786.0	0	SC	0	5.2700	0	34.2045	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	787.0	0	SC	0	5.2646	0	34.2048	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	788.0	0	SC	0	5.2603	0	34.2052	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	789.0	0	SC	0	5.2577	0	34.2055	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	790.0	0	SC	0	5.2562	0	34.2058	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	791.0	0	SC	0	5.2544	0	34.2058	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	792.0	0	SC	0	5.2535	0	34.2059	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	793.0	0	SC	0	5.2360	0	34.2070	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	794.0	0	SC	0	5.2209	0	34.2085	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	795.0	0	SC	0	5.2195	0	34.2084	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	796.0	0	SC	0	5.2137	0	34.2089	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	797.0	0	SC	0	5.2110	0	34.2093	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	798.0	0	SC	0	5.2093	0	34.2094	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	799.0	0	SC	0	5.2094	0	34.2096	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	800.0	0	SC	0	5.2102	0	34.2096	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	801.0	0	SC	0	5.2040	0	34.2099	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	802.0	0	SC	0	5.2046	0	34.2099	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	803.0	0	SC	0	5.2023	0	34.2100	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	804.0	0	SC	0	5.1974	0	34.2102	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	805.0	0	SC	0	5.1976	0	34.2100	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	806.0	0	SC	0	5.1952	0	34.2104	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	807.0	0	SC	0	5.1945	0	34.2107	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	808.0	0	SC	0	5.1945	0	34.2102	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	809.0	0	SC	0	5.1865	0	34.2110	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	810.0	0	SC	0	5.1772	0	34.2114	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	811.0	0	SC	0	5.1403	0	34.2138	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	812.0	0	SC	0	5.1183	0	34.2154	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	813.0	0	SC	0	5.1139	0	34.2157	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	814.0	0	SC	0	5.0958	0	34.2171	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	815.0	0	SC	0	5.0766	0	34.2192	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	816.0	0	SC	0	5.0703	0	34.2199	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	817.0	0	SC	0	5.0670	0	34.2201	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	818.0	0	SC	0	5.0615	0	34.2207	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	819.0	0	SC	0	5.0665	0	34.2206	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	820.0	0	SC	0	5.0611	0	34.2215	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	821.0	0	SC	0	5.0559	0	34.2221	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	822.0	0	SC	0	5.0535	0	34.2224	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	823.0	0	SC	0	5.0411	0	34.2236	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	824.0	0	SC	0	5.0283	0	34.2250	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	825.0	0	SC	0	5.0256	0	34.2252	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	826.0	0	SC	0	5.0228	0	34.2256	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	827.0	0	SC	0	5.0310	0	34.2245	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	828.0	0	SC	0	5.0211	0	34.2259	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	829.0	0	SC	0	5.0080	0	34.2273	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	830.0	0	SC	0	4.9913	0	34.2286	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	831.0	0	SC	0	4.9721	0	34.2302	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	832.0	0	SC	0	4.9677	0	34.2303	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	833.0	0	SC	0	4.9675	0	34.2302	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	834.0	0	SC	0	4.9680	0	34.2303	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	835.0	0	SC	0	4.9505	0	34.2316	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	836.0	0	SC	0	4.9312	0	34.2327	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	837.0	0	SC	0	4.9172	0	34.2335	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	838.0	0	SC	0	4.9151	0	34.2331	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	839.0	0	SC	0	4.9127	0	34.2333	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	840.0	0	SC	0	4.9146	0	34.2334	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	841.0	0	SC	0	4.9095	0	34.2341	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	842.0	0	SC	0	4.9047	0	34.2344	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	843.0	0	SC	0	4.8961	0	34.2355	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	844.0	0	SC	0	4.8867	0	34.2363	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	845.0	0	SC	0	4.8666	0	34.2384	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	846.0	0	SC	0	4.8557	0	34.2391	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	847.0	0	SC	0	4.8382	0	34.2418	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	848.0	0	SC	0	4.8036	0	34.2453	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	849.0	0	SC	0	4.7976	0	34.2458	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	850.0	0	SC	0	4.7980	0	34.2458	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	851.0	0	SC	0	4.7982	0	34.2460	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	852.0	0	SC	0	4.7978	0	34.2462	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	853.0	0	SC	0	4.7978	0	34.2461	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	854.0	0	SC	0	4.7961	0	34.2466	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	855.0	0	SC	0	4.7940	0	34.2471	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	856.0	0	SC	0	4.7783	0	34.2489	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	857.0	0	SC	0	4.7534	0	34.2526	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	858.0	0	SC	0	4.7486	0	34.2531	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	859.0	0	SC	0	4.7432	0	34.2536	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	860.0	0	SC	0	4.7400	0	34.2540	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	861.0	0	SC	0	4.7348	0	34.2547	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	862.0	0	SC	0	4.7300	0	34.2552	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	863.0	0	SC	0	4.7166	0	34.2566	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	864.0	0	SC	0	4.7050	0	34.2580	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	865.0	0	SC	0	4.6854	0	34.2597	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	866.0	0	SC	0	4.6763	0	34.2605	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	867.0	0	SC	0	4.6657	0	34.2615	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	868.0	0	SC	0	4.6573	0	34.2625	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	869.0	0	SC	0	4.6517	0	34.2629	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	870.0	0	SC	0	4.6491	0	34.2634	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	871.0	0	SC	0	4.6468	0	34.2637	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	872.0	0	SC	0	4.6428	0	34.2643	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	873.0	0	SC	0	4.6312	0	34.2656	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	874.0	0	SC	0	4.6233	0	34.2665	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	875.0	0	SC	0	4.6183	0	34.2674	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	876.0	0	SC	0	4.6100	0	34.2680	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	877.0	0	SC	0	4.6051	0	34.2686	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	878.0	0	SC	0	4.6018	0	34.2690	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	879.0	0	SC	0	4.5964	0	34.2695	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	880.0	0	SC	0	4.5857	0	34.2707	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	881.0	0	SC	0	4.5763	0	34.2717	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	882.0	0	SC	0	4.5724	0	34.2720	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	883.0	0	SC	0	4.5770	0	34.2719	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	884.0	0	SC	0	4.5828	0	34.2715	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	885.0	0	SC	0	4.5693	0	34.2730	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	886.0	0	SC	0	4.5652	0	34.2732	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	887.0	0	SC	0	4.5618	0	34.2737	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	888.0	0	SC	0	4.5604	0	34.2737	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	889.0	0	SC	0	4.5498	0	34.2749	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	890.0	0	SC	0	4.5250	0	34.2778	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	891.0	0	SC	0	4.5206	0	34.2782	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	892.0	0	SC	0	4.5096	0	34.2793	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	893.0	0	SC	0	4.4927	0	34.2809	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	894.0	0	SC	0	4.4796	0	34.2825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	895.0	0	SC	0	4.4724	0	34.2831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	896.0	0	SC	0	4.4646	0	34.2838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	897.0	0	SC	0	4.4379	0	34.2870	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	898.0	0	SC	0	4.4120	0	34.2893	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	899.0	0	SC	0	4.4069	0	34.2899	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	900.0	0	SC	0	4.4021	0	34.2904	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	901.0	0	SC	0	4.3992	0	34.2909	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	902.0	0	SC	0	4.3979	0	34.2912	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	903.0	0	SC	0	4.3959	0	34.2914	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	904.0	0	SC	0	4.3929	0	34.2918	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	905.0	0	SC	0	4.3872	0	34.2926	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	906.0	0	SC	0	4.3854	0	34.2928	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	907.0	0	SC	0	4.3815	0	34.2934	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	908.0	0	SC	0	4.3755	0	34.2942	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	909.0	0	SC	0	4.3734	0	34.2945	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	910.0	0	SC	0	4.3703	0	34.2950	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	911.0	0	SC	0	4.3697	0	34.2949	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	912.0	0	SC	0	4.3692	0	34.2950	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	913.0	0	SC	0	4.3695	0	34.2950	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	914.0	0	SC	0	4.3681	0	34.2953	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	915.0	0	SC	0	4.3611	0	34.2964	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	916.0	0	SC	0	4.3596	0	34.2966	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	917.0	0	SC	0	4.3581	0	34.2968	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	918.0	0	SC	0	4.3565	0	34.2969	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	919.0	0	SC	0	4.3435	0	34.2983	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	920.0	0	SC	0	4.3327	0	34.2991	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	921.0	0	SC	0	4.3271	0	34.3004	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	922.0	0	SC	0	4.3234	0	34.3013	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	923.0	0	SC	0	4.3194	0	34.3019	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	924.0	0	SC	0	4.3083	0	34.3036	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	925.0	0	SC	0	4.2993	0	34.3046	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	926.0	0	SC	0	4.2836	0	34.3058	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	927.0	0	SC	0	4.2622	0	34.3073	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	928.0	0	SC	0	4.2496	0	34.3076	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	929.0	0	SC	0	4.2459	0	34.3076	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	930.0	0	SC	0	4.2394	0	34.3083	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	931.0	0	SC	0	4.2219	0	34.3106	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	932.0	0	SC	0	4.2121	0	34.3120	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	933.0	0	SC	0	4.2080	0	34.3123	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	934.0	0	SC	0	4.2036	0	34.3131	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	935.0	0	SC	0	4.2019	0	34.3132	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	936.0	0	SC	0	4.2012	0	34.3135	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	937.0	0	SC	0	4.1996	0	34.3138	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	938.0	0	SC	0	4.1984	0	34.3140	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	939.0	0	SC	0	4.1981	0	34.3141	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	940.0	0	SC	0	4.1976	0	34.3143	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	941.0	0	SC	0	4.1973	0	34.3143	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	942.0	0	SC	0	4.1965	0	34.3146	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	943.0	0	SC	0	4.1956	0	34.3148	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	944.0	0	SC	0	4.1949	0	34.3149	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	945.0	0	SC	0	4.1918	0	34.3155	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	946.0	0	SC	0	4.1842	0	34.3166	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	947.0	0	SC	0	4.1811	0	34.3171	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	948.0	0	SC	0	4.1740	0	34.3181	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	949.0	0	SC	0	4.1698	0	34.3185	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	950.0	0	SC	0	4.1617	0	34.3193	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	951.0	0	SC	0	4.1613	0	34.3193	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	952.0	0	SC	0	4.1542	0	34.3200	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	953.0	0	SC	0	4.1386	0	34.3222	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	954.0	0	SC	0	4.1303	0	34.3227	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	955.0	0	SC	0	4.1282	0	34.3228	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	956.0	0	SC	0	4.1257	0	34.3230	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	957.0	0	SC	0	4.1206	0	34.3236	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	958.0	0	SC	0	4.1141	0	34.3243	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	959.0	0	SC	0	4.1153	0	34.3241	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	960.0	0	SC	0	4.1112	0	34.3245	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	961.0	0	SC	0	4.1074	0	34.3252	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	962.0	0	SC	0	4.1028	0	34.3259	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	963.0	0	SC	0	4.0986	0	34.3264	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	964.0	0	SC	0	4.0899	0	34.3274	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	965.0	0	SC	0	4.0826	0	34.3284	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	966.0	0	SC	0	4.0784	0	34.3288	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	967.0	0	SC	0	4.0769	0	34.3290	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	968.0	0	SC	0	4.0640	0	34.3309	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	969.0	0	SC	0	4.0601	0	34.3314	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	970.0	0	SC	0	4.0578	0	34.3318	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	971.0	0	SC	0	4.0554	0	34.3319	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	972.0	0	SC	0	4.0514	0	34.3326	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	973.0	0	SC	0	4.0455	0	34.3335	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	974.0	0	SC	0	4.0407	0	34.3341	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	975.0	0	SC	0	4.0371	0	34.3344	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	976.0	0	SC	0	4.0349	0	34.3342	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	977.0	0	SC	0	4.0186	0	34.3360	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	978.0	0	SC	0	4.0153	0	34.3375	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	979.0	0	SC	0	4.0163	0	34.3375	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	980.0	0	SC	0	4.0106	0	34.3391	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	981.0	0	SC	0	4.0012	0	34.3404	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	982.0	0	SC	0	3.9968	0	34.3408	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	983.0	0	SC	0	3.9825	0	34.3418	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	984.0	0	SC	0	3.9723	0	34.3425	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	985.0	0	SC	0	3.9695	0	34.3425	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	986.0	0	SC	0	3.9663	0	34.3424	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	987.0	0	SC	0	3.9708	0	34.3425	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	988.0	0	SC	0	3.9654	0	34.3429	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	989.0	0	SC	0	3.9633	0	34.3430	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	990.0	0	SC	0	3.9621	0	34.3431	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	991.0	0	SC	0	3.9559	0	34.3435	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	992.0	0	SC	0	3.9500	0	34.3437	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	993.0	0	SC	0	3.9425	0	34.3439	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	994.0	0	SC	0	3.9474	0	34.3439	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	995.0	0	SC	0	3.9347	0	34.3446	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	996.0	0	SC	0	3.9238	0	34.3454	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	997.0	0	SC	0	3.9225	0	34.3454	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	998.0	0	SC	0	3.9190	0	34.3459	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	999.0	0	SC	0	3.9046	0	34.3496	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1000.0	0	SC	0	3.8916	0	34.3513	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1001.0	0	SC	0	3.9010	0	34.3500	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1002.0	0	SC	0	3.8963	0	34.3507	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1003.0	0	SC	0	3.8868	0	34.3523	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1004.0	0	SC	0	3.8854	0	34.3523	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1005.0	0	SC	0	3.8836	0	34.3526	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1006.0	0	SC	0	3.8824	0	34.3527	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1007.0	0	SC	0	3.8832	0	34.3527	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1008.0	0	SC	0	3.8897	0	34.3519	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1009.0	0	SC	0	3.8795	0	34.3534	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1010.0	0	SC	0	3.8680	0	34.3548	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1011.0	0	SC	0	3.8627	0	34.3552	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1012.0	0	SC	0	3.8600	0	34.3554	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1013.0	0	SC	0	3.8559	0	34.3558	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1014.0	0	SC	0	3.8639	0	34.3549	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1015.0	0	SC	0	3.8465	0	34.3566	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1016.0	0	SC	0	3.8361	0	34.3577	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1017.0	0	SC	0	3.8292	0	34.3585	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1018.0	0	SC	0	3.8241	0	34.3590	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1019.0	0	SC	0	3.8201	0	34.3594	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1020.0	0	SC	0	3.8153	0	34.3596	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1021.0	0	SC	0	3.8083	0	34.3605	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1022.0	0	SC	0	3.8058	0	34.3606	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1023.0	0	SC	0	3.8027	0	34.3611	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1024.0	0	SC	0	3.7989	0	34.3615	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1025.0	0	SC	0	3.7932	0	34.3620	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1026.0	0	SC	0	3.7772	0	34.3637	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1027.0	0	SC	0	3.7702	0	34.3645	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1028.0	0	SC	0	3.7701	0	34.3644	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1029.0	0	SC	0	3.7699	0	34.3645	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1030.0	0	SC	0	3.7697	0	34.3646	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1031.0	0	SC	0	3.7698	0	34.3645	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1032.0	0	SC	0	3.7688	0	34.3648	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1033.0	0	SC	0	3.7679	0	34.3650	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1034.0	0	SC	0	3.7657	0	34.3653	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1035.0	0	SC	0	3.7591	0	34.3661	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1036.0	0	SC	0	3.7510	0	34.3671	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1037.0	0	SC	0	3.7490	0	34.3671	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1038.0	0	SC	0	3.7465	0	34.3675	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1039.0	0	SC	0	3.7421	0	34.3682	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1040.0	0	SC	0	3.7404	0	34.3683	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1041.0	0	SC	0	3.7385	0	34.3686	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1042.0	0	SC	0	3.7338	0	34.3691	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1043.0	0	SC	0	3.7306	0	34.3694	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1044.0	0	SC	0	3.7287	0	34.3696	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1045.0	0	SC	0	3.7304	0	34.3695	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1046.0	0	SC	0	3.7290	0	34.3696	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1047.0	0	SC	0	3.7282	0	34.3697	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1048.0	0	SC	0	3.7240	0	34.3701	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1049.0	0	SC	0	3.7137	0	34.3716	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1050.0	0	SC	0	3.6998	0	34.3733	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1051.0	0	SC	0	3.6923	0	34.3741	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1052.0	0	SC	0	3.6913	0	34.3742	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1053.0	0	SC	0	3.6909	0	34.3743	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1054.0	0	SC	0	3.6847	0	34.3748	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1055.0	0	SC	0	3.6806	0	34.3755	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1056.0	0	SC	0	3.6772	0	34.3759	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1057.0	0	SC	0	3.6766	0	34.3760	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1058.0	0	SC	0	3.6732	0	34.3765	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1059.0	0	SC	0	3.6699	0	34.3770	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1060.0	0	SC	0	3.6682	0	34.3772	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1061.0	0	SC	0	3.6660	0	34.3775	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1062.0	0	SC	0	3.6644	0	34.3778	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1063.0	0	SC	0	3.6615	0	34.3782	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1064.0	0	SC	0	3.6562	0	34.3792	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1065.0	0	SC	0	3.6577	0	34.3790	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1066.0	0	SC	0	3.6488	0	34.3802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1067.0	0	SC	0	3.6415	0	34.3807	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1068.0	0	SC	0	3.6408	0	34.3808	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1069.0	0	SC	0	3.6389	0	34.3810	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1070.0	0	SC	0	3.6371	0	34.3811	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1071.0	0	SC	0	3.6297	0	34.3823	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1072.0	0	SC	0	3.6284	0	34.3823	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1073.0	0	SC	0	3.6218	0	34.3834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1074.0	0	SC	0	3.6086	0	34.3848	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1075.0	0	SC	0	3.5918	0	34.3868	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1076.0	0	SC	0	3.5846	0	34.3876	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1077.0	0	SC	0	3.5756	0	34.3885	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1078.0	0	SC	0	3.5731	0	34.3888	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1079.0	0	SC	0	3.5527	0	34.3909	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1080.0	0	SC	0	3.5502	0	34.3911	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1081.0	0	SC	0	3.5493	0	34.3912	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1082.0	0	SC	0	3.5479	0	34.3912	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1083.0	0	SC	0	3.5462	0	34.3913	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1084.0	0	SC	0	3.5446	0	34.3915	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1085.0	0	SC	0	3.5437	0	34.3919	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1086.0	0	SC	0	3.5407	0	34.3923	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1087.0	0	SC	0	3.5383	0	34.3925	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1088.0	0	SC	0	3.5218	0	34.3944	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1089.0	0	SC	0	3.5118	0	34.3956	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1090.0	0	SC	0	3.5091	0	34.3957	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1091.0	0	SC	0	3.5077	0	34.3959	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1092.0	0	SC	0	3.5057	0	34.3960	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1093.0	0	SC	0	3.5042	0	34.3960	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1094.0	0	SC	0	3.5034	0	34.3962	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1095.0	0	SC	0	3.4999	0	34.3966	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1096.0	0	SC	0	3.4968	0	34.3970	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1097.0	0	SC	0	3.4930	0	34.3974	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1098.0	0	SC	0	3.4884	0	34.3979	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1099.0	0	SC	0	3.4850	0	34.3980	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1100.0	0	SC	0	3.4803	0	34.3986	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1101.0	0	SC	0	3.4770	0	34.3989	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1102.0	0	SC	0	3.4712	0	34.3996	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1103.0	0	SC	0	3.4656	0	34.4004	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1104.0	0	SC	0	3.4601	0	34.4012	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1105.0	0	SC	0	3.4547	0	34.4019	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1106.0	0	SC	0	3.4512	0	34.4027	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1107.0	0	SC	0	3.4459	0	34.4037	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1108.0	0	SC	0	3.4424	0	34.4045	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1109.0	0	SC	0	3.4270	0	34.4062	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1110.0	0	SC	0	3.4200	0	34.4067	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1111.0	0	SC	0	3.4170	0	34.4067	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1112.0	0	SC	0	3.4122	0	34.4072	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1113.0	0	SC	0	3.4161	0	34.4072	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1114.0	0	SC	0	3.4155	0	34.4072	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1115.0	0	SC	0	3.3986	0	34.4094	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1116.0	0	SC	0	3.3908	0	34.4101	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1117.0	0	SC	0	3.3844	0	34.4107	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1118.0	0	SC	0	3.3733	0	34.4123	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1119.0	0	SC	0	3.3789	0	34.4114	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1120.0	0	SC	0	3.3705	0	34.4128	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1121.0	0	SC	0	3.3652	0	34.4139	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1122.0	0	SC	0	3.3629	0	34.4144	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1123.0	0	SC	0	3.3617	0	34.4144	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1124.0	0	SC	0	3.3597	0	34.4150	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1125.0	0	SC	0	3.3587	0	34.4152	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1126.0	0	SC	0	3.3547	0	34.4159	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1127.0	0	SC	0	3.3469	0	34.4170	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1128.0	0	SC	0	3.3467	0	34.4169	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1129.0	0	SC	0	3.3462	0	34.4169	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1130.0	0	SC	0	3.3454	0	34.4170	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1131.0	0	SC	0	3.3429	0	34.4174	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1132.0	0	SC	0	3.3367	0	34.4183	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1133.0	0	SC	0	3.3342	0	34.4187	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1134.0	0	SC	0	3.3334	0	34.4186	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1135.0	0	SC	0	3.3317	0	34.4189	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1136.0	0	SC	0	3.3308	0	34.4189	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1137.0	0	SC	0	3.3314	0	34.4191	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1138.0	0	SC	0	3.3277	0	34.4195	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1139.0	0	SC	0	3.3154	0	34.4206	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1140.0	0	SC	0	3.3042	0	34.4219	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1141.0	0	SC	0	3.2955	0	34.4232	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1142.0	0	SC	0	3.2902	0	34.4240	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1143.0	0	SC	0	3.2868	0	34.4246	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1144.0	0	SC	0	3.2856	0	34.4247	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1145.0	0	SC	0	3.2872	0	34.4246	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1146.0	0	SC	0	3.2859	0	34.4250	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1147.0	0	SC	0	3.2840	0	34.4251	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1148.0	0	SC	0	3.2813	0	34.4259	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1149.0	0	SC	0	3.2799	0	34.4263	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1150.0	0	SC	0	3.2769	0	34.4270	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1151.0	0	SC	0	3.2755	0	34.4273	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1152.0	0	SC	0	3.2759	0	34.4273	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1153.0	0	SC	0	3.2750	0	34.4274	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1154.0	0	SC	0	3.2714	0	34.4284	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1155.0	0	SC	0	3.2709	0	34.4285	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1156.0	0	SC	0	3.2702	0	34.4286	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1157.0	0	SC	0	3.2694	0	34.4288	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1158.0	0	SC	0	3.2685	0	34.4289	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1159.0	0	SC	0	3.2670	0	34.4291	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1160.0	0	SC	0	3.2596	0	34.4301	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1161.0	0	SC	0	3.2542	0	34.4307	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1162.0	0	SC	0	3.2529	0	34.4309	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1163.0	0	SC	0	3.2524	0	34.4310	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1164.0	0	SC	0	3.2502	0	34.4313	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1165.0	0	SC	0	3.2445	0	34.4324	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1166.0	0	SC	0	3.2435	0	34.4325	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1167.0	0	SC	0	3.2427	0	34.4326	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1168.0	0	SC	0	3.2410	0	34.4328	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1169.0	0	SC	0	3.2357	0	34.4339	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1170.0	0	SC	0	3.2340	0	34.4341	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1171.0	0	SC	0	3.2272	0	34.4351	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1172.0	0	SC	0	3.2144	0	34.4360	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1173.0	0	SC	0	3.2037	0	34.4375	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1174.0	0	SC	0	3.1997	0	34.4386	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1175.0	0	SC	0	3.1986	0	34.4388	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1176.0	0	SC	0	3.1974	0	34.4393	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1177.0	0	SC	0	3.1955	0	34.4396	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1178.0	0	SC	0	3.1934	0	34.4399	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1179.0	0	SC	0	3.1916	0	34.4400	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1180.0	0	SC	0	3.1875	0	34.4407	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1181.0	0	SC	0	3.1816	0	34.4413	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1182.0	0	SC	0	3.1784	0	34.4416	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1183.0	0	SC	0	3.1775	0	34.4418	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1184.0	0	SC	0	3.1765	0	34.4418	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1185.0	0	SC	0	3.1756	0	34.4422	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1186.0	0	SC	0	3.1723	0	34.4428	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1187.0	0	SC	0	3.1677	0	34.4438	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1188.0	0	SC	0	3.1668	0	34.4439	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1189.0	0	SC	0	3.1657	0	34.4440	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1190.0	0	SC	0	3.1673	0	34.4437	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1191.0	0	SC	0	3.1674	0	34.4439	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1192.0	0	SC	0	3.1559	0	34.4458	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1193.0	0	SC	0	3.1527	0	34.4463	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1194.0	0	SC	0	3.1525	0	34.4463	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1195.0	0	SC	0	3.1494	0	34.4470	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1196.0	0	SC	0	3.1484	0	34.4472	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1197.0	0	SC	0	3.1470	0	34.4472	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1198.0	0	SC	0	3.1456	0	34.4475	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1199.0	0	SC	0	3.1494	0	34.4470	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1200.0	0	SC	0	3.1431	0	34.4478	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1201.0	0	SC	0	3.1371	0	34.4490	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1202.0	0	SC	0	3.1368	0	34.4492	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1203.0	0	SC	0	3.1367	0	34.4493	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1204.0	0	SC	0	3.1355	0	34.4493	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1205.0	0	SC	0	3.1277	0	34.4508	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1206.0	0	SC	0	3.1229	0	34.4514	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1207.0	0	SC	0	3.1244	0	34.4512	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1208.0	0	SC	0	3.1213	0	34.4518	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1209.0	0	SC	0	3.1202	0	34.4520	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1210.0	0	SC	0	3.1186	0	34.4525	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1211.0	0	SC	0	3.1185	0	34.4524	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1212.0	0	SC	0	3.1178	0	34.4527	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1213.0	0	SC	0	3.1168	0	34.4529	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1214.0	0	SC	0	3.1163	0	34.4529	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1215.0	0	SC	0	3.1163	0	34.4529	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1216.0	0	SC	0	3.1141	0	34.4533	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1217.0	0	SC	0	3.1082	0	34.4542	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1218.0	0	SC	0	3.1072	0	34.4545	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1219.0	0	SC	0	3.1032	0	34.4549	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1220.0	0	SC	0	3.0910	0	34.4569	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1221.0	0	SC	0	3.0883	0	34.4572	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1222.0	0	SC	0	3.0875	0	34.4575	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1223.0	0	SC	0	3.0853	0	34.4578	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1224.0	0	SC	0	3.0813	0	34.4585	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1225.0	0	SC	0	3.0800	0	34.4587	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1226.0	0	SC	0	3.0784	0	34.4592	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1227.0	0	SC	0	3.0773	0	34.4594	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1228.0	0	SC	0	3.0757	0	34.4598	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1229.0	0	SC	0	3.0744	0	34.4600	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1230.0	0	SC	0	3.0727	0	34.4602	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1231.0	0	SC	0	3.0712	0	34.4605	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1232.0	0	SC	0	3.0701	0	34.4607	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1233.0	0	SC	0	3.0692	0	34.4608	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1234.0	0	SC	0	3.0695	0	34.4609	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1235.0	0	SC	0	3.0609	0	34.4622	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1236.0	0	SC	0	3.0529	0	34.4634	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1237.0	0	SC	0	3.0487	0	34.4640	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1238.0	0	SC	0	3.0468	0	34.4642	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1239.0	0	SC	0	3.0449	0	34.4644	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1240.0	0	SC	0	3.0447	0	34.4644	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1241.0	0	SC	0	3.0438	0	34.4646	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1242.0	0	SC	0	3.0399	0	34.4653	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1243.0	0	SC	0	3.0344	0	34.4661	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1244.0	0	SC	0	3.0302	0	34.4671	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1245.0	0	SC	0	3.0272	0	34.4674	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1246.0	0	SC	0	3.0212	0	34.4683	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1247.0	0	SC	0	3.0137	0	34.4694	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1248.0	0	SC	0	3.0080	0	34.4704	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1249.0	0	SC	0	3.0066	0	34.4707	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1250.0	0	SC	0	3.0054	0	34.4709	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1251.0	0	SC	0	3.0042	0	34.4711	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1252.0	0	SC	0	3.0008	0	34.4715	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1253.0	0	SC	0	2.9961	0	34.4722	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1254.0	0	SC	0	2.9941	0	34.4726	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1255.0	0	SC	0	2.9934	0	34.4727	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1256.0	0	SC	0	2.9920	0	34.4729	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1257.0	0	SC	0	2.9918	0	34.4731	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1258.0	0	SC	0	2.9914	0	34.4731	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1259.0	0	SC	0	2.9896	0	34.4734	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1260.0	0	SC	0	2.9878	0	34.4736	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1261.0	0	SC	0	2.9877	0	34.4738	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1262.0	0	SC	0	2.9869	0	34.4739	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1263.0	0	SC	0	2.9859	0	34.4741	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1264.0	0	SC	0	2.9839	0	34.4743	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1265.0	0	SC	0	2.9744	0	34.4759	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1266.0	0	SC	0	2.9577	0	34.4784	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1267.0	0	SC	0	2.9464	0	34.4799	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1268.0	0	SC	0	2.9447	0	34.4799	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1269.0	0	SC	0	2.9435	0	34.4802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1270.0	0	SC	0	2.9419	0	34.4802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1271.0	0	SC	0	2.9409	0	34.4805	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1272.0	0	SC	0	2.9408	0	34.4804	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1273.0	0	SC	0	2.9405	0	34.4805	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1274.0	0	SC	0	2.9373	0	34.4811	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1275.0	0	SC	0	2.9342	0	34.4814	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1276.0	0	SC	0	2.9332	0	34.4817	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1277.0	0	SC	0	2.9327	0	34.4817	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1278.0	0	SC	0	2.9313	0	34.4818	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1279.0	0	SC	0	2.9320	0	34.4819	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1280.0	0	SC	0	2.9308	0	34.4820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1281.0	0	SC	0	2.9276	0	34.4822	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1282.0	0	SC	0	2.9273	0	34.4824	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1283.0	0	SC	0	2.9267	0	34.4826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1284.0	0	SC	0	2.9251	0	34.4828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1285.0	0	SC	0	2.9241	0	34.4829	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1286.0	0	SC	0	2.9234	0	34.4829	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1287.0	0	SC	0	2.9229	0	34.4831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1288.0	0	SC	0	2.9217	0	34.4833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1289.0	0	SC	0	2.9155	0	34.4844	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1290.0	0	SC	0	2.9142	0	34.4844	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1291.0	0	SC	0	2.9134	0	34.4846	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1292.0	0	SC	0	2.9145	0	34.4844	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1293.0	0	SC	0	2.9133	0	34.4846	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1294.0	0	SC	0	2.9099	0	34.4853	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1295.0	0	SC	0	2.9073	0	34.4858	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1296.0	0	SC	0	2.9070	0	34.4857	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1297.0	0	SC	0	2.9058	0	34.4860	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1298.0	0	SC	0	2.9052	0	34.4860	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1299.0	0	SC	0	2.9049	0	34.4860	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1300.0	0	SC	0	2.9069	0	34.4856	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1301.0	0	SC	0	2.9052	0	34.4861	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1302.0	0	SC	0	2.9045	0	34.4861	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1303.0	0	SC	0	2.9033	0	34.4861	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1304.0	0	SC	0	2.9022	0	34.4865	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1305.0	0	SC	0	2.9019	0	34.4865	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1306.0	0	SC	0	2.9012	0	34.4867	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1307.0	0	SC	0	2.9005	0	34.4868	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1308.0	0	SC	0	2.8999	0	34.4869	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1309.0	0	SC	0	2.8959	0	34.4874	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1310.0	0	SC	0	2.8900	0	34.4883	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1311.0	0	SC	0	2.8854	0	34.4891	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1312.0	0	SC	0	2.8824	0	34.4896	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1313.0	0	SC	0	2.8797	0	34.4901	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1314.0	0	SC	0	2.8774	0	34.4904	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1315.0	0	SC	0	2.8775	0	34.4904	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1316.0	0	SC	0	2.8756	0	34.4906	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1317.0	0	SC	0	2.8696	0	34.4910	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1318.0	0	SC	0	2.8676	0	34.4913	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1319.0	0	SC	0	2.8672	0	34.4914	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1320.0	0	SC	0	2.8664	0	34.4914	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1321.0	0	SC	0	2.8658	0	34.4917	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1322.0	0	SC	0	2.8647	0	34.4918	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1323.0	0	SC	0	2.8621	0	34.4923	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1324.0	0	SC	0	2.8638	0	34.4920	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1325.0	0	SC	0	2.8614	0	34.4927	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1326.0	0	SC	0	2.8597	0	34.4930	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1327.0	0	SC	0	2.8580	0	34.4935	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1328.0	0	SC	0	2.8559	0	34.4936	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1329.0	0	SC	0	2.8553	0	34.4936	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1330.0	0	SC	0	2.8542	0	34.4936	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1331.0	0	SC	0	2.8557	0	34.4935	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1332.0	0	SC	0	2.8520	0	34.4935	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1333.0	0	SC	0	2.8422	0	34.4938	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1334.0	0	SC	0	2.8408	0	34.4940	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1335.0	0	SC	0	2.8403	0	34.4938	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1336.0	0	SC	0	2.8397	0	34.4938	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1337.0	0	SC	0	2.8386	0	34.4940	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1338.0	0	SC	0	2.8378	0	34.4941	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1339.0	0	SC	0	2.8344	0	34.4947	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1340.0	0	SC	0	2.8336	0	34.4948	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1341.0	0	SC	0	2.8340	0	34.4950	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1342.0	0	SC	0	2.8334	0	34.4951	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1343.0	0	SC	0	2.8327	0	34.4953	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1344.0	0	SC	0	2.8334	0	34.4951	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1345.0	0	SC	0	2.8345	0	34.4951	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1346.0	0	SC	0	2.8351	0	34.4951	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1347.0	0	SC	0	2.8328	0	34.4963	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1348.0	0	SC	0	2.8240	0	34.4971	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1349.0	0	SC	0	2.8182	0	34.4971	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1350.0	0	SC	0	2.8168	0	34.4971	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1351.0	0	SC	0	2.8148	0	34.4972	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1352.0	0	SC	0	2.8134	0	34.4970	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1353.0	0	SC	0	2.8125	0	34.4970	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1354.0	0	SC	0	2.8121	0	34.4978	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1355.0	0	SC	0	2.8092	0	34.4985	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1356.0	0	SC	0	2.8035	0	34.5001	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1357.0	0	SC	0	2.8022	0	34.5003	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1358.0	0	SC	0	2.8019	0	34.5006	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1359.0	0	SC	0	2.8014	0	34.5008	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1360.0	0	SC	0	2.8002	0	34.5011	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1361.0	0	SC	0	2.7990	0	34.5013	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1362.0	0	SC	0	2.7968	0	34.5018	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1363.0	0	SC	0	2.7923	0	34.5026	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1364.0	0	SC	0	2.7940	0	34.5024	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1365.0	0	SC	0	2.7940	0	34.5023	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1366.0	0	SC	0	2.7892	0	34.5033	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1367.0	0	SC	0	2.7881	0	34.5034	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1368.0	0	SC	0	2.7876	0	34.5036	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1369.0	0	SC	0	2.7875	0	34.5036	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1370.0	0	SC	0	2.7875	0	34.5035	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1371.0	0	SC	0	2.7872	0	34.5037	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1372.0	0	SC	0	2.7872	0	34.5037	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1373.0	0	SC	0	2.7867	0	34.5038	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1374.0	0	SC	0	2.7859	0	34.5040	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1375.0	0	SC	0	2.7853	0	34.5042	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1376.0	0	SC	0	2.7846	0	34.5043	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1377.0	0	SC	0	2.7846	0	34.5047	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1378.0	0	SC	0	2.7846	0	34.5048	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1379.0	0	SC	0	2.7845	0	34.5050	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1380.0	0	SC	0	2.7839	0	34.5055	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1381.0	0	SC	0	2.7826	0	34.5060	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1382.0	0	SC	0	2.7816	0	34.5062	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1383.0	0	SC	0	2.7812	0	34.5061	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1384.0	0	SC	0	2.7810	0	34.5061	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1385.0	0	SC	0	2.7806	0	34.5061	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1386.0	0	SC	0	2.7789	0	34.5065	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1387.0	0	SC	0	2.7785	0	34.5065	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1388.0	0	SC	0	2.7774	0	34.5067	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1389.0	0	SC	0	2.7743	0	34.5068	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1390.0	0	SC	0	2.7705	0	34.5067	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1391.0	0	SC	0	2.7623	0	34.5069	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1392.0	0	SC	0	2.7552	0	34.5070	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1393.0	0	SC	0	2.7474	0	34.5070	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1394.0	0	SC	0	2.7453	0	34.5070	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1395.0	0	SC	0	2.7441	0	34.5071	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1396.0	0	SC	0	2.7436	0	34.5075	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1397.0	0	SC	0	2.7438	0	34.5078	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1398.0	0	SC	0	2.7416	0	34.5081	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1399.0	0	SC	0	2.7414	0	34.5081	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1400.0	0	SC	0	2.7414	0	34.5086	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1401.0	0	SC	0	2.7427	0	34.5093	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1402.0	0	SC	0	2.7432	0	34.5105	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1403.0	0	SC	0	2.7378	0	34.5116	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1404.0	0	SC	0	2.7334	0	34.5116	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1405.0	0	SC	0	2.7400	0	34.5103	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1406.0	0	SC	0	2.7300	0	34.5133	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1407.0	0	SC	0	2.7269	0	34.5146	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1408.0	0	SC	0	2.7263	0	34.5145	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1409.0	0	SC	0	2.7258	0	34.5150	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1410.0	0	SC	0	2.7247	0	34.5152	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1411.0	0	SC	0	2.7238	0	34.5154	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1412.0	0	SC	0	2.7224	0	34.5154	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1413.0	0	SC	0	2.7244	0	34.5149	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1414.0	0	SC	0	2.7254	0	34.5149	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1415.0	0	SC	0	2.7204	0	34.5158	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1416.0	0	SC	0	2.7136	0	34.5167	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1417.0	0	SC	0	2.7118	0	34.5168	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1418.0	0	SC	0	2.7107	0	34.5168	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1419.0	0	SC	0	2.7087	0	34.5171	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1420.0	0	SC	0	2.7130	0	34.5164	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1421.0	0	SC	0	2.7076	0	34.5171	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1422.0	0	SC	0	2.7039	0	34.5178	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1423.0	0	SC	0	2.7015	0	34.5178	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1424.0	0	SC	0	2.6992	0	34.5180	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1425.0	0	SC	0	2.6973	0	34.5182	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1426.0	0	SC	0	2.6978	0	34.5182	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1427.0	0	SC	0	2.6910	0	34.5190	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1428.0	0	SC	0	2.6887	0	34.5194	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1429.0	0	SC	0	2.6881	0	34.5193	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1430.0	0	SC	0	2.6862	0	34.5193	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1431.0	0	SC	0	2.6801	0	34.5200	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1432.0	0	SC	0	2.6735	0	34.5209	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1433.0	0	SC	0	2.6725	0	34.5212	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1434.0	0	SC	0	2.6702	0	34.5214	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1435.0	0	SC	0	2.6683	0	34.5216	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1436.0	0	SC	0	2.6658	0	34.5220	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1437.0	0	SC	0	2.6656	0	34.5221	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1438.0	0	SC	0	2.6648	0	34.5224	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1439.0	0	SC	0	2.6644	0	34.5227	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1440.0	0	SC	0	2.6643	0	34.5239	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1441.0	0	SC	0	2.6640	0	34.5242	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1442.0	0	SC	0	2.6640	0	34.5244	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1443.0	0	SC	0	2.6643	0	34.5244	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1444.0	0	SC	0	2.6641	0	34.5248	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1445.0	0	SC	0	2.6633	0	34.5250	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1446.0	0	SC	0	2.6617	0	34.5256	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1447.0	0	SC	0	2.6612	0	34.5257	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1448.0	0	SC	0	2.6607	0	34.5256	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1449.0	0	SC	0	2.6601	0	34.5256	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1450.0	0	SC	0	2.6592	0	34.5257	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1451.0	0	SC	0	2.6580	0	34.5257	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1452.0	0	SC	0	2.6580	0	34.5257	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1453.0	0	SC	0	2.6564	0	34.5260	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1454.0	0	SC	0	2.6524	0	34.5263	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1455.0	0	SC	0	2.6487	0	34.5264	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1456.0	0	SC	0	2.6463	0	34.5266	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1457.0	0	SC	0	2.6420	0	34.5271	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1458.0	0	SC	0	2.6376	0	34.5277	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1459.0	0	SC	0	2.6362	0	34.5279	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1460.0	0	SC	0	2.6336	0	34.5284	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1461.0	0	SC	0	2.6329	0	34.5287	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1462.0	0	SC	0	2.6327	0	34.5290	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1463.0	0	SC	0	2.6332	0	34.5290	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1464.0	0	SC	0	2.6323	0	34.5292	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1465.0	0	SC	0	2.6322	0	34.5291	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1466.0	0	SC	0	2.6317	0	34.5294	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1467.0	0	SC	0	2.6313	0	34.5295	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1468.0	0	SC	0	2.6305	0	34.5298	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1469.0	0	SC	0	2.6298	0	34.5302	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1470.0	0	SC	0	2.6298	0	34.5304	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1471.0	0	SC	0	2.6296	0	34.5305	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1472.0	0	SC	0	2.6269	0	34.5312	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1473.0	0	SC	0	2.6265	0	34.5310	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1474.0	0	SC	0	2.6262	0	34.5310	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1475.0	0	SC	0	2.6264	0	34.5309	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1476.0	0	SC	0	2.6260	0	34.5309	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1477.0	0	SC	0	2.6250	0	34.5310	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1478.0	0	SC	0	2.6254	0	34.5309	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1479.0	0	SC	0	2.6268	0	34.5310	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1480.0	0	SC	0	2.6245	0	34.5311	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1481.0	0	SC	0	2.6233	0	34.5312	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1482.0	0	SC	0	2.6222	0	34.5312	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1483.0	0	SC	0	2.6213	0	34.5312	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1484.0	0	SC	0	2.6207	0	34.5313	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1485.0	0	SC	0	2.6199	0	34.5312	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1486.0	0	SC	0	2.6198	0	34.5312	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1487.0	0	SC	0	2.6195	0	34.5313	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1488.0	0	SC	0	2.6191	0	34.5313	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1489.0	0	SC	0	2.6186	0	34.5315	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1490.0	0	SC	0	2.6176	0	34.5316	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1491.0	0	SC	0	2.6171	0	34.5315	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1492.0	0	SC	0	2.6165	0	34.5317	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1493.0	0	SC	0	2.6161	0	34.5316	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1494.0	0	SC	0	2.6156	0	34.5317	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1495.0	0	SC	0	2.6153	0	34.5317	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1496.0	0	SC	0	2.6151	0	34.5317	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1497.0	0	SC	0	2.6145	0	34.5319	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1498.0	0	SC	0	2.6134	0	34.5319	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1499.0	0	SC	0	2.6122	0	34.5321	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1500.0	0	SC	0	2.6119	0	34.5322	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1501.0	0	SC	0	2.6109	0	34.5323	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1502.0	0	SC	0	2.6092	0	34.5326	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1503.0	0	SC	0	2.6085	0	34.5327	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1504.0	0	SC	0	2.6073	0	34.5329	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1505.0	0	SC	0	2.6058	0	34.5329	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1506.0	0	SC	0	2.6035	0	34.5332	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1507.0	0	SC	0	2.6025	0	34.5334	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1508.0	0	SC	0	2.6018	0	34.5339	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1509.0	0	SC	0	2.6016	0	34.5342	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1510.0	0	SC	0	2.6015	0	34.5345	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1511.0	0	SC	0	2.6012	0	34.5346	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1512.0	0	SC	0	2.5985	0	34.5352	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1513.0	0	SC	0	2.5950	0	34.5358	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1514.0	0	SC	0	2.5929	0	34.5362	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1515.0	0	SC	0	2.5915	0	34.5362	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1516.0	0	SC	0	2.5899	0	34.5363	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1517.0	0	SC	0	2.5894	0	34.5362	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1518.0	0	SC	0	2.5886	0	34.5364	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1519.0	0	SC	0	2.5909	0	34.5363	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1520.0	0	SC	0	2.5893	0	34.5364	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1521.0	0	SC	0	2.5878	0	34.5368	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1522.0	0	SC	0	2.5874	0	34.5368	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1523.0	0	SC	0	2.5865	0	34.5369	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1524.0	0	SC	0	2.5860	0	34.5368	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1525.0	0	SC	0	2.5854	0	34.5369	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1526.0	0	SC	0	2.5862	0	34.5369	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1527.0	0	SC	0	2.5854	0	34.5369	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1528.0	0	SC	0	2.5832	0	34.5372	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1529.0	0	SC	0	2.5816	0	34.5374	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1530.0	0	SC	0	2.5805	0	34.5373	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1531.0	0	SC	0	2.5791	0	34.5375	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1532.0	0	SC	0	2.5775	0	34.5378	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1533.0	0	SC	0	2.5761	0	34.5379	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1534.0	0	SC	0	2.5762	0	34.5379	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1535.0	0	SC	0	2.5761	0	34.5379	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1536.0	0	SC	0	2.5751	0	34.5382	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1537.0	0	SC	0	2.5715	0	34.5386	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1538.0	0	SC	0	2.5686	0	34.5388	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1539.0	0	SC	0	2.5677	0	34.5391	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1540.0	0	SC	0	2.5672	0	34.5392	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1541.0	0	SC	0	2.5666	0	34.5391	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1542.0	0	SC	0	2.5662	0	34.5393	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1543.0	0	SC	0	2.5659	0	34.5394	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1544.0	0	SC	0	2.5664	0	34.5393	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1545.0	0	SC	0	2.5658	0	34.5393	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1546.0	0	SC	0	2.5635	0	34.5396	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1547.0	0	SC	0	2.5612	0	34.5399	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1548.0	0	SC	0	2.5589	0	34.5401	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1549.0	0	SC	0	2.5580	0	34.5402	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1550.0	0	SC	0	2.5573	0	34.5404	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1551.0	0	SC	0	2.5578	0	34.5404	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1552.0	0	SC	0	2.5578	0	34.5403	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1553.0	0	SC	0	2.5547	0	34.5406	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1554.0	0	SC	0	2.5536	0	34.5406	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1555.0	0	SC	0	2.5532	0	34.5407	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1556.0	0	SC	0	2.5526	0	34.5407	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1557.0	0	SC	0	2.5513	0	34.5408	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1558.0	0	SC	0	2.5505	0	34.5408	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1559.0	0	SC	0	2.5486	0	34.5411	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1560.0	0	SC	0	2.5452	0	34.5412	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1561.0	0	SC	0	2.5439	0	34.5414	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1562.0	0	SC	0	2.5412	0	34.5414	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1563.0	0	SC	0	2.5345	0	34.5418	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1564.0	0	SC	0	2.5274	0	34.5424	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1565.0	0	SC	0	2.5238	0	34.5429	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1566.0	0	SC	0	2.5222	0	34.5428	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1567.0	0	SC	0	2.5194	0	34.5431	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1568.0	0	SC	0	2.5177	0	34.5431	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1569.0	0	SC	0	2.5168	0	34.5432	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1570.0	0	SC	0	2.5134	0	34.5435	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1571.0	0	SC	0	2.5113	0	34.5441	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1572.0	0	SC	0	2.5072	0	34.5449	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1573.0	0	SC	0	2.5053	0	34.5452	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1574.0	0	SC	0	2.5033	0	34.5454	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1575.0	0	SC	0	2.5024	0	34.5454	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1576.0	0	SC	0	2.5019	0	34.5456	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1577.0	0	SC	0	2.5015	0	34.5458	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1578.0	0	SC	0	2.5013	0	34.5458	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1579.0	0	SC	0	2.5014	0	34.5458	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1580.0	0	SC	0	2.5014	0	34.5460	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1581.0	0	SC	0	2.5014	0	34.5460	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1582.0	0	SC	0	2.5012	0	34.5461	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1583.0	0	SC	0	2.5002	0	34.5462	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1584.0	0	SC	0	2.4995	0	34.5462	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1585.0	0	SC	0	2.4994	0	34.5461	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1586.0	0	SC	0	2.4994	0	34.5462	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1587.0	0	SC	0	2.4991	0	34.5463	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1588.0	0	SC	0	2.4985	0	34.5463	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1589.0	0	SC	0	2.4970	0	34.5463	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1590.0	0	SC	0	2.4955	0	34.5467	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1591.0	0	SC	0	2.4941	0	34.5467	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1592.0	0	SC	0	2.4934	0	34.5468	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1593.0	0	SC	0	2.4926	0	34.5469	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1594.0	0	SC	0	2.4911	0	34.5471	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1595.0	0	SC	0	2.4900	0	34.5471	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1596.0	0	SC	0	2.4892	0	34.5471	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1597.0	0	SC	0	2.4863	0	34.5475	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1598.0	0	SC	0	2.4854	0	34.5475	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1599.0	0	SC	0	2.4810	0	34.5479	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1600.0	0	SC	0	2.4785	0	34.5481	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1601.0	0	SC	0	2.4738	0	34.5486	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1602.0	0	SC	0	2.4720	0	34.5489	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1603.0	0	SC	0	2.4690	0	34.5492	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1604.0	0	SC	0	2.4674	0	34.5492	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1605.0	0	SC	0	2.4711	0	34.5489	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1606.0	0	SC	0	2.4679	0	34.5492	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1607.0	0	SC	0	2.4615	0	34.5501	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1608.0	0	SC	0	2.4594	0	34.5504	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1609.0	0	SC	0	2.4579	0	34.5505	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1610.0	0	SC	0	2.4554	0	34.5507	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1611.0	0	SC	0	2.4530	0	34.5507	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1612.0	0	SC	0	2.4558	0	34.5505	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1613.0	0	SC	0	2.4541	0	34.5506	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1614.0	0	SC	0	2.4499	0	34.5510	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1615.0	0	SC	0	2.4489	0	34.5512	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1616.0	0	SC	0	2.4471	0	34.5514	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1617.0	0	SC	0	2.4432	0	34.5519	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1618.0	0	SC	0	2.4405	0	34.5520	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1619.0	0	SC	0	2.4381	0	34.5522	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1620.0	0	SC	0	2.4400	0	34.5521	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1621.0	0	SC	0	2.4383	0	34.5523	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1622.0	0	SC	0	2.4356	0	34.5526	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1623.0	0	SC	0	2.4342	0	34.5530	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1624.0	0	SC	0	2.4314	0	34.5533	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1625.0	0	SC	0	2.4308	0	34.5535	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1626.0	0	SC	0	2.4305	0	34.5535	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1627.0	0	SC	0	2.4318	0	34.5533	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1628.0	0	SC	0	2.4314	0	34.5535	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1629.0	0	SC	0	2.4303	0	34.5537	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1630.0	0	SC	0	2.4295	0	34.5537	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1631.0	0	SC	0	2.4284	0	34.5541	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1632.0	0	SC	0	2.4251	0	34.5545	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1633.0	0	SC	0	2.4193	0	34.5555	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1634.0	0	SC	0	2.4191	0	34.5556	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1635.0	0	SC	0	2.4120	0	34.5561	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1636.0	0	SC	0	2.4048	0	34.5567	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1637.0	0	SC	0	2.4012	0	34.5573	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1638.0	0	SC	0	2.4003	0	34.5575	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1639.0	0	SC	0	2.3996	0	34.5575	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1640.0	0	SC	0	2.3971	0	34.5578	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1641.0	0	SC	0	2.3956	0	34.5578	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1642.0	0	SC	0	2.3923	0	34.5585	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1643.0	0	SC	0	2.3904	0	34.5589	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1644.0	0	SC	0	2.3884	0	34.5591	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1645.0	0	SC	0	2.3882	0	34.5591	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1646.0	0	SC	0	2.3880	0	34.5593	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1647.0	0	SC	0	2.3881	0	34.5593	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1648.0	0	SC	0	2.3876	0	34.5593	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1649.0	0	SC	0	2.3872	0	34.5595	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1650.0	0	SC	0	2.3870	0	34.5595	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1651.0	0	SC	0	2.3867	0	34.5593	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1652.0	0	SC	0	2.3857	0	34.5597	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1653.0	0	SC	0	2.3853	0	34.5597	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1654.0	0	SC	0	2.3853	0	34.5596	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1655.0	0	SC	0	2.3853	0	34.5596	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1656.0	0	SC	0	2.3852	0	34.5598	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1657.0	0	SC	0	2.3852	0	34.5598	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1658.0	0	SC	0	2.3851	0	34.5599	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1659.0	0	SC	0	2.3850	0	34.5599	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1660.0	0	SC	0	2.3842	0	34.5599	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1661.0	0	SC	0	2.3807	0	34.5608	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1662.0	0	SC	0	2.3801	0	34.5608	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1663.0	0	SC	0	2.3800	0	34.5606	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1664.0	0	SC	0	2.3750	0	34.5612	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1665.0	0	SC	0	2.3720	0	34.5615	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1666.0	0	SC	0	2.3691	0	34.5617	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1667.0	0	SC	0	2.3667	0	34.5622	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1668.0	0	SC	0	2.3659	0	34.5622	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1669.0	0	SC	0	2.3655	0	34.5623	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1670.0	0	SC	0	2.3656	0	34.5623	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1671.0	0	SC	0	2.3655	0	34.5623	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1672.0	0	SC	0	2.3653	0	34.5623	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1673.0	0	SC	0	2.3653	0	34.5623	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1674.0	0	SC	0	2.3653	0	34.5625	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1675.0	0	SC	0	2.3648	0	34.5626	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1676.0	0	SC	0	2.3630	0	34.5627	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1677.0	0	SC	0	2.3618	0	34.5630	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1678.0	0	SC	0	2.3611	0	34.5631	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1679.0	0	SC	0	2.3592	0	34.5633	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1680.0	0	SC	0	2.3573	0	34.5637	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1681.0	0	SC	0	2.3578	0	34.5637	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1682.0	0	SC	0	2.3550	0	34.5641	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1683.0	0	SC	0	2.3544	0	34.5641	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1684.0	0	SC	0	2.3535	0	34.5643	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1685.0	0	SC	0	2.3529	0	34.5645	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1686.0	0	SC	0	2.3525	0	34.5644	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1687.0	0	SC	0	2.3521	0	34.5645	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1688.0	0	SC	0	2.3508	0	34.5647	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1689.0	0	SC	0	2.3509	0	34.5647	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1690.0	0	SC	0	2.3491	0	34.5650	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1691.0	0	SC	0	2.3474	0	34.5653	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1692.0	0	SC	0	2.3474	0	34.5653	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1693.0	0	SC	0	2.3473	0	34.5653	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1694.0	0	SC	0	2.3468	0	34.5653	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1695.0	0	SC	0	2.3460	0	34.5655	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1696.0	0	SC	0	2.3458	0	34.5656	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1697.0	0	SC	0	2.3437	0	34.5659	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1698.0	0	SC	0	2.3399	0	34.5665	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1699.0	0	SC	0	2.3314	0	34.5677	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1700.0	0	SC	0	2.3286	0	34.5679	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1701.0	0	SC	0	2.3272	0	34.5679	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1702.0	0	SC	0	2.3262	0	34.5681	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1703.0	0	SC	0	2.3207	0	34.5686	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1704.0	0	SC	0	2.3086	0	34.5703	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1705.0	0	SC	0	2.3075	0	34.5705	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1706.0	0	SC	0	2.3072	0	34.5705	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1707.0	0	SC	0	2.3063	0	34.5708	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1708.0	0	SC	0	2.3042	0	34.5711	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1709.0	0	SC	0	2.3035	0	34.5712	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1710.0	0	SC	0	2.3038	0	34.5713	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1711.0	0	SC	0	2.3041	0	34.5713	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1712.0	0	SC	0	2.3034	0	34.5713	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1713.0	0	SC	0	2.3028	0	34.5715	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1714.0	0	SC	0	2.3028	0	34.5715	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1715.0	0	SC	0	2.3028	0	34.5715	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1716.0	0	SC	0	2.3028	0	34.5715	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1717.0	0	SC	0	2.3028	0	34.5715	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1718.0	0	SC	0	2.3026	0	34.5717	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1719.0	0	SC	0	2.3026	0	34.5715	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1720.0	0	SC	0	2.3025	0	34.5718	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1721.0	0	SC	0	2.3024	0	34.5720	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1722.0	0	SC	0	2.3023	0	34.5720	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1723.0	0	SC	0	2.3020	0	34.5719	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1724.0	0	SC	0	2.3018	0	34.5721	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1725.0	0	SC	0	2.3017	0	34.5720	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1726.0	0	SC	0	2.3014	0	34.5721	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1727.0	0	SC	0	2.3011	0	34.5722	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1728.0	0	SC	0	2.3007	0	34.5723	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1729.0	0	SC	0	2.2998	0	34.5726	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1730.0	0	SC	0	2.2993	0	34.5726	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1731.0	0	SC	0	2.2990	0	34.5727	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1732.0	0	SC	0	2.2992	0	34.5726	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1733.0	0	SC	0	2.2993	0	34.5726	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1734.0	0	SC	0	2.2992	0	34.5726	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1735.0	0	SC	0	2.2992	0	34.5726	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1736.0	0	SC	0	2.2990	0	34.5727	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1737.0	0	SC	0	2.2986	0	34.5728	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1738.0	0	SC	0	2.2980	0	34.5734	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1739.0	0	SC	0	2.2974	0	34.5735	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1740.0	0	SC	0	2.2969	0	34.5735	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1741.0	0	SC	0	2.2948	0	34.5740	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1742.0	0	SC	0	2.2917	0	34.5742	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1743.0	0	SC	0	2.2886	0	34.5747	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1744.0	0	SC	0	2.2881	0	34.5748	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1745.0	0	SC	0	2.2880	0	34.5748	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1746.0	0	SC	0	2.2870	0	34.5749	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1747.0	0	SC	0	2.2835	0	34.5752	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1748.0	0	SC	0	2.2815	0	34.5755	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1749.0	0	SC	0	2.2811	0	34.5755	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1750.0	0	SC	0	2.2803	0	34.5756	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1751.0	0	SC	0	2.2780	0	34.5759	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1752.0	0	SC	0	2.2764	0	34.5762	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1753.0	0	SC	0	2.2753	0	34.5762	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1754.0	0	SC	0	2.2728	0	34.5764	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1755.0	0	SC	0	2.2671	0	34.5769	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1756.0	0	SC	0	2.2637	0	34.5773	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1757.0	0	SC	0	2.2627	0	34.5774	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1758.0	0	SC	0	2.2620	0	34.5777	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1759.0	0	SC	0	2.2608	0	34.5778	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1760.0	0	SC	0	2.2598	0	34.5778	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1761.0	0	SC	0	2.2585	0	34.5780	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1762.0	0	SC	0	2.2577	0	34.5781	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1763.0	0	SC	0	2.2568	0	34.5783	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1764.0	0	SC	0	2.2564	0	34.5785	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1765.0	0	SC	0	2.2555	0	34.5785	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1766.0	0	SC	0	2.2559	0	34.5786	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1767.0	0	SC	0	2.2552	0	34.5788	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1768.0	0	SC	0	2.2548	0	34.5789	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1769.0	0	SC	0	2.2540	0	34.5790	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1770.0	0	SC	0	2.2538	0	34.5790	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1771.0	0	SC	0	2.2532	0	34.5790	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1772.0	0	SC	0	2.2527	0	34.5790	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1773.0	0	SC	0	2.2535	0	34.5792	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1774.0	0	SC	0	2.2533	0	34.5790	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1775.0	0	SC	0	2.2477	0	34.5797	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1776.0	0	SC	0	2.2460	0	34.5796	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1777.0	0	SC	0	2.2442	0	34.5798	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1778.0	0	SC	0	2.2424	0	34.5799	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1779.0	0	SC	0	2.2415	0	34.5799	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1780.0	0	SC	0	2.2381	0	34.5805	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1781.0	0	SC	0	2.2389	0	34.5804	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1782.0	0	SC	0	2.2367	0	34.5813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1783.0	0	SC	0	2.2349	0	34.5815	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1784.0	0	SC	0	2.2332	0	34.5820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1785.0	0	SC	0	2.2311	0	34.5823	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1786.0	0	SC	0	2.2301	0	34.5823	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1787.0	0	SC	0	2.2290	0	34.5825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1788.0	0	SC	0	2.2282	0	34.5826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1789.0	0	SC	0	2.2259	0	34.5829	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1790.0	0	SC	0	2.2254	0	34.5829	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1791.0	0	SC	0	2.2252	0	34.5829	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1792.0	0	SC	0	2.2234	0	34.5832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1793.0	0	SC	0	2.2223	0	34.5833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1794.0	0	SC	0	2.2223	0	34.5835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1795.0	0	SC	0	2.2193	0	34.5841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1796.0	0	SC	0	2.2179	0	34.5842	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1797.0	0	SC	0	2.2179	0	34.5843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1798.0	0	SC	0	2.2177	0	34.5843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1799.0	0	SC	0	2.2168	0	34.5844	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1800.0	0	SC	0	2.2169	0	34.5844	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1801.0	0	SC	0	2.2166	0	34.5845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1802.0	0	SC	0	2.2161	0	34.5846	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1803.0	0	SC	0	2.2162	0	34.5845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1804.0	0	SC	0	2.2161	0	34.5847	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1805.0	0	SC	0	2.2143	0	34.5849	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1806.0	0	SC	0	2.2134	0	34.5850	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1807.0	0	SC	0	2.2124	0	34.5850	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1808.0	0	SC	0	2.2107	0	34.5852	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1809.0	0	SC	0	2.2101	0	34.5854	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1810.0	0	SC	0	2.2096	0	34.5852	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1811.0	0	SC	0	2.2090	0	34.5854	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1812.0	0	SC	0	2.2081	0	34.5855	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1813.0	0	SC	0	2.2078	0	34.5855	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1814.0	0	SC	0	2.2073	0	34.5856	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1815.0	0	SC	0	2.2069	0	34.5855	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1816.0	0	SC	0	2.2059	0	34.5857	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1817.0	0	SC	0	2.2049	0	34.5857	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1818.0	0	SC	0	2.2029	0	34.5859	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1819.0	0	SC	0	2.2017	0	34.5861	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1820.0	0	SC	0	2.1998	0	34.5862	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1821.0	0	SC	0	2.1970	0	34.5865	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1822.0	0	SC	0	2.1960	0	34.5867	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1823.0	0	SC	0	2.1957	0	34.5867	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1824.0	0	SC	0	2.1950	0	34.5867	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1825.0	0	SC	0	2.1950	0	34.5867	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1826.0	0	SC	0	2.1944	0	34.5869	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1827.0	0	SC	0	2.1934	0	34.5870	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1828.0	0	SC	0	2.1930	0	34.5871	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1829.0	0	SC	0	2.1922	0	34.5873	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1830.0	0	SC	0	2.1914	0	34.5873	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1831.0	0	SC	0	2.1916	0	34.5873	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1832.0	0	SC	0	2.1928	0	34.5872	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1833.0	0	SC	0	2.1907	0	34.5874	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1834.0	0	SC	0	2.1897	0	34.5877	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1835.0	0	SC	0	2.1896	0	34.5876	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1836.0	0	SC	0	2.1892	0	34.5879	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1837.0	0	SC	0	2.1887	0	34.5878	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1838.0	0	SC	0	2.1885	0	34.5879	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1839.0	0	SC	0	2.1876	0	34.5880	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1840.0	0	SC	0	2.1882	0	34.5880	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1841.0	0	SC	0	2.1878	0	34.5879	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1842.0	0	SC	0	2.1870	0	34.5882	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1843.0	0	SC	0	2.1861	0	34.5882	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1844.0	0	SC	0	2.1857	0	34.5882	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1845.0	0	SC	0	2.1849	0	34.5885	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1846.0	0	SC	0	2.1841	0	34.5886	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1847.0	0	SC	0	2.1833	0	34.5887	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1848.0	0	SC	0	2.1815	0	34.5891	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1849.0	0	SC	0	2.1739	0	34.5903	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1850.0	0	SC	0	2.1716	0	34.5905	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1851.0	0	SC	0	2.1714	0	34.5905	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1852.0	0	SC	0	2.1712	0	34.5905	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1853.0	0	SC	0	2.1693	0	34.5909	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1854.0	0	SC	0	2.1682	0	34.5910	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1855.0	0	SC	0	2.1667	0	34.5912	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1856.0	0	SC	0	2.1648	0	34.5916	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1857.0	0	SC	0	2.1636	0	34.5918	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1858.0	0	SC	0	2.1630	0	34.5918	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1859.0	0	SC	0	2.1626	0	34.5919	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1860.0	0	SC	0	2.1621	0	34.5920	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1861.0	0	SC	0	2.1611	0	34.5922	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1862.0	0	SC	0	2.1594	0	34.5925	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1863.0	0	SC	0	2.1592	0	34.5923	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1864.0	0	SC	0	2.1588	0	34.5926	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1865.0	0	SC	0	2.1585	0	34.5926	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1866.0	0	SC	0	2.1582	0	34.5926	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1867.0	0	SC	0	2.1579	0	34.5926	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1868.0	0	SC	0	2.1562	0	34.5927	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1869.0	0	SC	0	2.1533	0	34.5933	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1870.0	0	SC	0	2.1514	0	34.5934	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1871.0	0	SC	0	2.1512	0	34.5936	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1872.0	0	SC	0	2.1512	0	34.5936	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1873.0	0	SC	0	2.1499	0	34.5937	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1874.0	0	SC	0	2.1491	0	34.5939	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1875.0	0	SC	0	2.1481	0	34.5939	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1876.0	0	SC	0	2.1480	0	34.5940	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1877.0	0	SC	0	2.1481	0	34.5939	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1878.0	0	SC	0	2.1479	0	34.5940	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1879.0	0	SC	0	2.1476	0	34.5941	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1880.0	0	SC	0	2.1472	0	34.5940	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1881.0	0	SC	0	2.1468	0	34.5942	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1882.0	0	SC	0	2.1453	0	34.5944	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1883.0	0	SC	0	2.1442	0	34.5944	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1884.0	0	SC	0	2.1411	0	34.5948	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1885.0	0	SC	0	2.1366	0	34.5953	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1886.0	0	SC	0	2.1347	0	34.5955	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1887.0	0	SC	0	2.1360	0	34.5954	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1888.0	0	SC	0	2.1347	0	34.5955	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1889.0	0	SC	0	2.1339	0	34.5957	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1890.0	0	SC	0	2.1335	0	34.5956	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1891.0	0	SC	0	2.1331	0	34.5957	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1892.0	0	SC	0	2.1319	0	34.5957	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1893.0	0	SC	0	2.1291	0	34.5961	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1894.0	0	SC	0	2.1293	0	34.5959	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1895.0	0	SC	0	2.1282	0	34.5962	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1896.0	0	SC	0	2.1277	0	34.5964	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1897.0	0	SC	0	2.1277	0	34.5963	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1898.0	0	SC	0	2.1274	0	34.5964	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1899.0	0	SC	0	2.1264	0	34.5964	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1900.0	0	SC	0	2.1245	0	34.5968	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1901.0	0	SC	0	2.1217	0	34.5970	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1902.0	0	SC	0	2.1224	0	34.5970	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1903.0	0	SC	0	2.1237	0	34.5969	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1904.0	0	SC	0	2.1201	0	34.5974	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1905.0	0	SC	0	2.1198	0	34.5974	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1906.0	0	SC	0	2.1197	0	34.5974	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1907.0	0	SC	0	2.1194	0	34.5974	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1908.0	0	SC	0	2.1171	0	34.5977	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1909.0	0	SC	0	2.1166	0	34.5977	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1910.0	0	SC	0	2.1158	0	34.5977	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1911.0	0	SC	0	2.1182	0	34.5974	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1912.0	0	SC	0	2.1168	0	34.5978	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1913.0	0	SC	0	2.1150	0	34.5981	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1914.0	0	SC	0	2.1117	0	34.5985	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1915.0	0	SC	0	2.1098	0	34.5988	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1916.0	0	SC	0	2.1087	0	34.5988	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1917.0	0	SC	0	2.1078	0	34.5989	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1918.0	0	SC	0	2.1068	0	34.5989	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1919.0	0	SC	0	2.1057	0	34.5992	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1920.0	0	SC	0	2.1043	0	34.5993	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1921.0	0	SC	0	2.1022	0	34.5997	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1922.0	0	SC	0	2.1001	0	34.5999	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1923.0	0	SC	0	2.0960	0	34.6004	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1924.0	0	SC	0	2.0941	0	34.6007	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1925.0	0	SC	0	2.0916	0	34.6010	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1926.0	0	SC	0	2.0887	0	34.6012	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1927.0	0	SC	0	2.0870	0	34.6014	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1928.0	0	SC	0	2.0865	0	34.6014	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1929.0	0	SC	0	2.0863	0	34.6015	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1930.0	0	SC	0	2.0862	0	34.6016	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1931.0	0	SC	0	2.0862	0	34.6015	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1932.0	0	SC	0	2.0857	0	34.6018	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1933.0	0	SC	0	2.0859	0	34.6016	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1934.0	0	SC	0	2.0860	0	34.6017	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1935.0	0	SC	0	2.0857	0	34.6019	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1936.0	0	SC	0	2.0817	0	34.6022	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1937.0	0	SC	0	2.0781	0	34.6026	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1938.0	0	SC	0	2.0774	0	34.6026	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1939.0	0	SC	0	2.0775	0	34.6026	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1940.0	0	SC	0	2.0771	0	34.6026	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1941.0	0	SC	0	2.0762	0	34.6028	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1942.0	0	SC	0	2.0758	0	34.6028	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1943.0	0	SC	0	2.0746	0	34.6029	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1944.0	0	SC	0	2.0706	0	34.6033	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1945.0	0	SC	0	2.0643	0	34.6040	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1946.0	0	SC	0	2.0621	0	34.6043	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1947.0	0	SC	0	2.0609	0	34.6043	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1948.0	0	SC	0	2.0598	0	34.6046	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1949.0	0	SC	0	2.0574	0	34.6047	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1950.0	0	SC	0	2.0514	0	34.6056	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1951.0	0	SC	0	2.0493	0	34.6056	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1952.0	0	SC	0	2.0483	0	34.6058	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1953.0	0	SC	0	2.0470	0	34.6060	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1954.0	0	SC	0	2.0459	0	34.6061	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1955.0	0	SC	0	2.0447	0	34.6062	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1956.0	0	SC	0	2.0402	0	34.6067	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1957.0	0	SC	0	2.0388	0	34.6069	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1958.0	0	SC	0	2.0376	0	34.6071	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1959.0	0	SC	0	2.0363	0	34.6071	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1960.0	0	SC	0	2.0320	0	34.6077	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1961.0	0	SC	0	2.0313	0	34.6077	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1962.0	0	SC	0	2.0308	0	34.6078	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1963.0	0	SC	0	2.0304	0	34.6078	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1964.0	0	SC	0	2.0301	0	34.6078	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1965.0	0	SC	0	2.0300	0	34.6079	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1966.0	0	SC	0	2.0300	0	34.6079	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1967.0	0	SC	0	2.0298	0	34.6079	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1968.0	0	SC	0	2.0294	0	34.6081	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1969.0	0	SC	0	2.0290	0	34.6081	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1970.0	0	SC	0	2.0275	0	34.6083	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1971.0	0	SC	0	2.0267	0	34.6084	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1972.0	0	SC	0	2.0262	0	34.6084	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1973.0	0	SC	0	2.0259	0	34.6085	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1974.0	0	SC	0	2.0258	0	34.6085	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1975.0	0	SC	0	2.0257	0	34.6085	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1976.0	0	SC	0	2.0255	0	34.6086	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1977.0	0	SC	0	2.0255	0	34.6086	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1978.0	0	SC	0	2.0256	0	34.6087	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1979.0	0	SC	0	2.0258	0	34.6086	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1980.0	0	SC	0	2.0243	0	34.6087	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1981.0	0	SC	0	2.0220	0	34.6091	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1982.0	0	SC	0	2.0217	0	34.6090	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1983.0	0	SC	0	2.0218	0	34.6090	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1984.0	0	SC	0	2.0216	0	34.6091	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1985.0	0	SC	0	2.0212	0	34.6091	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1986.0	0	SC	0	2.0205	0	34.6091	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1987.0	0	SC	0	2.0195	0	34.6094	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1988.0	0	SC	0	2.0188	0	34.6094	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1989.0	0	SC	0	2.0182	0	34.6094	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1990.0	0	SC	0	2.0179	0	34.6096	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1991.0	0	SC	0	2.0180	0	34.6096	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1992.0	0	SC	0	2.0179	0	34.6096	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1993.0	0	SC	0	2.0173	0	34.6098	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1994.0	0	SC	0	2.0157	0	34.6100	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1995.0	0	SC	0	2.0151	0	34.6100	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1996.0	0	SC	0	2.0151	0	34.6099	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1997.0	0	SC	0	2.0149	0	34.6102	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1998.0	0	SC	0	2.0126	0	34.6105	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	1999.0	0	SC	0	2.0122	0	34.6106	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2000.0	0	SC	0	2.0112	0	34.6108	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2001.0	0	SC	0	2.0098	0	34.6111	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2002.0	0	SC	0	2.0092	0	34.6110	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2003.0	0	SC	0	2.0085	0	34.6111	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2004.0	0	SC	0	2.0072	0	34.6111	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2005.0	0	SC	0	2.0087	0	34.6108	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2006.0	0	SC	0	2.0104	0	34.6111	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2007.0	0	SC	0	2.0073	0	34.6114	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2008.0	0	SC	0	2.0062	0	34.6114	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2009.0	0	SC	0	2.0046	0	34.6117	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2010.0	0	SC	0	2.0043	0	34.6118	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2011.0	0	SC	0	2.0041	0	34.6119	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2012.0	0	SC	0	2.0035	0	34.6118	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2013.0	0	SC	0	2.0038	0	34.6119	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2014.0	0	SC	0	2.0041	0	34.6119	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2015.0	0	SC	0	2.0005	0	34.6124	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2016.0	0	SC	0	1.9995	0	34.6125	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2017.0	0	SC	0	1.9993	0	34.6125	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2018.0	0	SC	0	1.9990	0	34.6125	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2019.0	0	SC	0	1.9984	0	34.6126	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2020.0	0	SC	0	1.9984	0	34.6126	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2021.0	0	SC	0	1.9983	0	34.6126	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2022.0	0	SC	0	1.9980	0	34.6126	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2023.0	0	SC	0	1.9981	0	34.6128	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2024.0	0	SC	0	1.9982	0	34.6128	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2025.0	0	SC	0	1.9976	0	34.6129	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2026.0	0	SC	0	1.9974	0	34.6131	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2027.0	0	SC	0	1.9974	0	34.6131	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2028.0	0	SC	0	1.9973	0	34.6130	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2029.0	0	SC	0	1.9972	0	34.6131	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2030.0	0	SC	0	1.9969	0	34.6131	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2031.0	0	SC	0	1.9970	0	34.6132	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2032.0	0	SC	0	1.9969	0	34.6131	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2033.0	0	SC	0	1.9969	0	34.6132	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2034.0	0	SC	0	1.9965	0	34.6133	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2035.0	0	SC	0	1.9945	0	34.6134	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2036.0	0	SC	0	1.9928	0	34.6136	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2037.0	0	SC	0	1.9928	0	34.6136	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2038.0	0	SC	0	1.9930	0	34.6136	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2039.0	0	SC	0	1.9928	0	34.6136	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2040.0	0	SC	0	1.9925	0	34.6137	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2041.0	0	SC	0	1.9923	0	34.6136	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2042.0	0	SC	0	1.9917	0	34.6138	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2043.0	0	SC	0	1.9906	0	34.6139	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2044.0	0	SC	0	1.9916	0	34.6139	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2045.0	0	SC	0	1.9897	0	34.6140	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2046.0	0	SC	0	1.9867	0	34.6143	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2047.0	0	SC	0	1.9836	0	34.6145	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2048.0	0	SC	0	1.9819	0	34.6149	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2049.0	0	SC	0	1.9807	0	34.6150	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2050.0	0	SC	0	1.9792	0	34.6152	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2051.0	0	SC	0	1.9774	0	34.6154	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2052.0	0	SC	0	1.9769	0	34.6156	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2053.0	0	SC	0	1.9757	0	34.6156	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2054.0	0	SC	0	1.9757	0	34.6158	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2055.0	0	SC	0	1.9743	0	34.6161	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2056.0	0	SC	0	1.9717	0	34.6168	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2057.0	0	SC	0	1.9718	0	34.6168	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2058.0	0	SC	0	1.9711	0	34.6170	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2059.0	0	SC	0	1.9700	0	34.6171	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2060.0	0	SC	0	1.9692	0	34.6173	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2061.0	0	SC	0	1.9693	0	34.6173	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2062.0	0	SC	0	1.9681	0	34.6176	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2063.0	0	SC	0	1.9671	0	34.6178	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2064.0	0	SC	0	1.9667	0	34.6179	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2065.0	0	SC	0	1.9663	0	34.6178	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2066.0	0	SC	0	1.9661	0	34.6178	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2067.0	0	SC	0	1.9656	0	34.6180	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2068.0	0	SC	0	1.9650	0	34.6180	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2069.0	0	SC	0	1.9646	0	34.6181	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2070.0	0	SC	0	1.9595	0	34.6186	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2071.0	0	SC	0	1.9580	0	34.6186	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2072.0	0	SC	0	1.9572	0	34.6190	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2073.0	0	SC	0	1.9559	0	34.6191	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2074.0	0	SC	0	1.9545	0	34.6191	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2075.0	0	SC	0	1.9543	0	34.6191	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2076.0	0	SC	0	1.9541	0	34.6192	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2077.0	0	SC	0	1.9542	0	34.6193	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2078.0	0	SC	0	1.9534	0	34.6193	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2079.0	0	SC	0	1.9529	0	34.6195	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2080.0	0	SC	0	1.9519	0	34.6196	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2081.0	0	SC	0	1.9516	0	34.6197	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2082.0	0	SC	0	1.9502	0	34.6198	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2083.0	0	SC	0	1.9501	0	34.6198	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2084.0	0	SC	0	1.9498	0	34.6199	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2085.0	0	SC	0	1.9497	0	34.6200	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2086.0	0	SC	0	1.9498	0	34.6201	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2087.0	0	SC	0	1.9497	0	34.6203	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2088.0	0	SC	0	1.9495	0	34.6205	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2089.0	0	SC	0	1.9495	0	34.6203	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2090.0	0	SC	0	1.9494	0	34.6203	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2091.0	0	SC	0	1.9494	0	34.6205	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2092.0	0	SC	0	1.9495	0	34.6205	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2093.0	0	SC	0	1.9497	0	34.6205	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2094.0	0	SC	0	1.9499	0	34.6205	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2095.0	0	SC	0	1.9498	0	34.6203	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2096.0	0	SC	0	1.9500	0	34.6205	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2097.0	0	SC	0	1.9499	0	34.6205	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2098.0	0	SC	0	1.9500	0	34.6206	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2099.0	0	SC	0	1.9502	0	34.6205	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2100.0	0	SC	0	1.9504	0	34.6207	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2101.0	0	SC	0	1.9506	0	34.6206	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2102.0	0	SC	0	1.9504	0	34.6207	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2103.0	0	SC	0	1.9506	0	34.6207	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2104.0	0	SC	0	1.9489	0	34.6208	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2105.0	0	SC	0	1.9486	0	34.6209	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2106.0	0	SC	0	1.9479	0	34.6211	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2107.0	0	SC	0	1.9440	0	34.6214	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2108.0	0	SC	0	1.9434	0	34.6216	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2109.0	0	SC	0	1.9434	0	34.6213	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2110.0	0	SC	0	1.9430	0	34.6216	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2111.0	0	SC	0	1.9425	0	34.6216	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2112.0	0	SC	0	1.9425	0	34.6216	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2113.0	0	SC	0	1.9419	0	34.6218	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2114.0	0	SC	0	1.9402	0	34.6218	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2115.0	0	SC	0	1.9383	0	34.6221	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2116.0	0	SC	0	1.9378	0	34.6222	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2117.0	0	SC	0	1.9378	0	34.6220	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2118.0	0	SC	0	1.9378	0	34.6222	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2119.0	0	SC	0	1.9373	0	34.6222	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2120.0	0	SC	0	1.9350	0	34.6224	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2121.0	0	SC	0	1.9340	0	34.6226	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2122.0	0	SC	0	1.9338	0	34.6226	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2123.0	0	SC	0	1.9335	0	34.6228	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2124.0	0	SC	0	1.9336	0	34.6227	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2125.0	0	SC	0	1.9336	0	34.6227	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2126.0	0	SC	0	1.9336	0	34.6227	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2127.0	0	SC	0	1.9330	0	34.6228	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2128.0	0	SC	0	1.9327	0	34.6229	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2129.0	0	SC	0	1.9327	0	34.6229	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2130.0	0	SC	0	1.9326	0	34.6229	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2131.0	0	SC	0	1.9325	0	34.6230	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2132.0	0	SC	0	1.9325	0	34.6230	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2133.0	0	SC	0	1.9323	0	34.6231	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2134.0	0	SC	0	1.9320	0	34.6232	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2135.0	0	SC	0	1.9320	0	34.6231	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2136.0	0	SC	0	1.9321	0	34.6232	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2137.0	0	SC	0	1.9323	0	34.6231	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2138.0	0	SC	0	1.9322	0	34.6232	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2139.0	0	SC	0	1.9321	0	34.6232	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2140.0	0	SC	0	1.9320	0	34.6232	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2141.0	0	SC	0	1.9321	0	34.6233	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2142.0	0	SC	0	1.9323	0	34.6232	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2143.0	0	SC	0	1.9325	0	34.6232	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2144.0	0	SC	0	1.9325	0	34.6233	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2145.0	0	SC	0	1.9325	0	34.6233	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2146.0	0	SC	0	1.9323	0	34.6235	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2147.0	0	SC	0	1.9321	0	34.6233	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2148.0	0	SC	0	1.9316	0	34.6235	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2149.0	0	SC	0	1.9311	0	34.6235	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2150.0	0	SC	0	1.9301	0	34.6237	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2151.0	0	SC	0	1.9301	0	34.6237	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2152.0	0	SC	0	1.9298	0	34.6237	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2153.0	0	SC	0	1.9296	0	34.6238	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2154.0	0	SC	0	1.9296	0	34.6238	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2155.0	0	SC	0	1.9295	0	34.6238	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2156.0	0	SC	0	1.9297	0	34.6237	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2157.0	0	SC	0	1.9296	0	34.6238	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2158.0	0	SC	0	1.9295	0	34.6238	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2159.0	0	SC	0	1.9295	0	34.6238	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2160.0	0	SC	0	1.9295	0	34.6238	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2161.0	0	SC	0	1.9288	0	34.6239	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2162.0	0	SC	0	1.9286	0	34.6239	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2163.0	0	SC	0	1.9286	0	34.6240	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2164.0	0	SC	0	1.9286	0	34.6240	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2165.0	0	SC	0	1.9287	0	34.6240	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2166.0	0	SC	0	1.9287	0	34.6240	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2167.0	0	SC	0	1.9286	0	34.6240	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2168.0	0	SC	0	1.9285	0	34.6239	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2169.0	0	SC	0	1.9283	0	34.6242	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2170.0	0	SC	0	1.9282	0	34.6241	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2171.0	0	SC	0	1.9279	0	34.6241	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2172.0	0	SC	0	1.9275	0	34.6242	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2173.0	0	SC	0	1.9273	0	34.6241	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2174.0	0	SC	0	1.9268	0	34.6243	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2175.0	0	SC	0	1.9262	0	34.6244	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2176.0	0	SC	0	1.9259	0	34.6245	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2177.0	0	SC	0	1.9257	0	34.6245	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2178.0	0	SC	0	1.9256	0	34.6244	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2179.0	0	SC	0	1.9256	0	34.6245	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2180.0	0	SC	0	1.9255	0	34.6245	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2181.0	0	SC	0	1.9254	0	34.6245	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2182.0	0	SC	0	1.9254	0	34.6245	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2183.0	0	SC	0	1.9252	0	34.6245	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2184.0	0	SC	0	1.9252	0	34.6246	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2185.0	0	SC	0	1.9253	0	34.6244	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2186.0	0	SC	0	1.9252	0	34.6246	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2187.0	0	SC	0	1.9251	0	34.6246	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2188.0	0	SC	0	1.9250	0	34.6246	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2189.0	0	SC	0	1.9250	0	34.6246	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2190.0	0	SC	0	1.9249	0	34.6246	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2191.0	0	SC	0	1.9248	0	34.6248	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2192.0	0	SC	0	1.9248	0	34.6247	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2193.0	0	SC	0	1.9247	0	34.6246	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2194.0	0	SC	0	1.9243	0	34.6248	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2195.0	0	SC	0	1.9242	0	34.6246	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2196.0	0	SC	0	1.9240	0	34.6247	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2197.0	0	SC	0	1.9236	0	34.6247	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2198.0	0	SC	0	1.9216	0	34.6248	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2199.0	0	SC	0	1.9212	0	34.6251	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2200.0	0	SC	0	1.9213	0	34.6250	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2201.0	0	SC	0	1.9210	0	34.6250	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2202.0	0	SC	0	1.9209	0	34.6251	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2203.0	0	SC	0	1.9203	0	34.6251	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2204.0	0	SC	0	1.9198	0	34.6251	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2205.0	0	SC	0	1.9194	0	34.6251	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2206.0	0	SC	0	1.9184	0	34.6253	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2207.0	0	SC	0	1.9161	0	34.6256	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2208.0	0	SC	0	1.9155	0	34.6256	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2209.0	0	SC	0	1.9144	0	34.6257	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2210.0	0	SC	0	1.9138	0	34.6258	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2211.0	0	SC	0	1.9129	0	34.6259	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2212.0	0	SC	0	1.9125	0	34.6260	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2213.0	0	SC	0	1.9120	0	34.6261	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2214.0	0	SC	0	1.9123	0	34.6261	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2215.0	0	SC	0	1.9114	0	34.6261	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2216.0	0	SC	0	1.9099	0	34.6265	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2217.0	0	SC	0	1.9095	0	34.6267	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2218.0	0	SC	0	1.9088	0	34.6266	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2219.0	0	SC	0	1.9080	0	34.6268	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2220.0	0	SC	0	1.9077	0	34.6267	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2221.0	0	SC	0	1.9077	0	34.6268	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2222.0	0	SC	0	1.9067	0	34.6270	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2223.0	0	SC	0	1.9060	0	34.6270	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2224.0	0	SC	0	1.9050	0	34.6271	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2225.0	0	SC	0	1.9032	0	34.6273	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2226.0	0	SC	0	1.9015	0	34.6278	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2227.0	0	SC	0	1.9008	0	34.6277	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2228.0	0	SC	0	1.9001	0	34.6278	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2229.0	0	SC	0	1.8998	0	34.6277	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2230.0	0	SC	0	1.9004	0	34.6278	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2231.0	0	SC	0	1.8998	0	34.6278	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2232.0	0	SC	0	1.8999	0	34.6277	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2233.0	0	SC	0	1.8998	0	34.6278	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2234.0	0	SC	0	1.8996	0	34.6278	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2235.0	0	SC	0	1.8997	0	34.6278	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2236.0	0	SC	0	1.8997	0	34.6281	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2237.0	0	SC	0	1.8996	0	34.6280	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2238.0	0	SC	0	1.8994	0	34.6280	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2239.0	0	SC	0	1.8994	0	34.6281	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2240.0	0	SC	0	1.8995	0	34.6281	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2241.0	0	SC	0	1.8996	0	34.6280	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2242.0	0	SC	0	1.8997	0	34.6278	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2243.0	0	SC	0	1.8998	0	34.6281	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2244.0	0	SC	0	1.8998	0	34.6281	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2245.0	0	SC	0	1.8999	0	34.6281	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2246.0	0	SC	0	1.8998	0	34.6280	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2247.0	0	SC	0	1.8999	0	34.6281	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2248.0	0	SC	0	1.9000	0	34.6281	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2249.0	0	SC	0	1.8987	0	34.6281	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2250.0	0	SC	0	1.8976	0	34.6284	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2251.0	0	SC	0	1.8971	0	34.6282	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2252.0	0	SC	0	1.8960	0	34.6286	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2253.0	0	SC	0	1.8954	0	34.6285	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2254.0	0	SC	0	1.8950	0	34.6286	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2255.0	0	SC	0	1.8948	0	34.6286	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2256.0	0	SC	0	1.8949	0	34.6287	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2257.0	0	SC	0	1.8952	0	34.6285	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2258.0	0	SC	0	1.8951	0	34.6287	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2259.0	0	SC	0	1.8953	0	34.6285	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2260.0	0	SC	0	1.8953	0	34.6286	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2261.0	0	SC	0	1.8947	0	34.6288	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2262.0	0	SC	0	1.8925	0	34.6289	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2263.0	0	SC	0	1.8921	0	34.6289	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2264.0	0	SC	0	1.8921	0	34.6289	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2265.0	0	SC	0	1.8921	0	34.6290	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2266.0	0	SC	0	1.8922	0	34.6288	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2267.0	0	SC	0	1.8921	0	34.6290	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2268.0	0	SC	0	1.8922	0	34.6289	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2269.0	0	SC	0	1.8921	0	34.6290	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2270.0	0	SC	0	1.8920	0	34.6290	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2271.0	0	SC	0	1.8919	0	34.6290	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2272.0	0	SC	0	1.8917	0	34.6291	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2273.0	0	SC	0	1.8919	0	34.6290	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2274.0	0	SC	0	1.8920	0	34.6290	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2275.0	0	SC	0	1.8920	0	34.6290	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2276.0	0	SC	0	1.8918	0	34.6290	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2277.0	0	SC	0	1.8916	0	34.6291	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2278.0	0	SC	0	1.8910	0	34.6292	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2279.0	0	SC	0	1.8879	0	34.6293	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2280.0	0	SC	0	1.8865	0	34.6295	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2281.0	0	SC	0	1.8862	0	34.6296	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2282.0	0	SC	0	1.8854	0	34.6296	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2283.0	0	SC	0	1.8837	0	34.6299	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2284.0	0	SC	0	1.8833	0	34.6300	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2285.0	0	SC	0	1.8832	0	34.6302	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2286.0	0	SC	0	1.8823	0	34.6303	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2287.0	0	SC	0	1.8819	0	34.6304	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2288.0	0	SC	0	1.8817	0	34.6305	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2289.0	0	SC	0	1.8812	0	34.6306	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2290.0	0	SC	0	1.8812	0	34.6304	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2291.0	0	SC	0	1.8810	0	34.6305	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2292.0	0	SC	0	1.8807	0	34.6306	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2293.0	0	SC	0	1.8805	0	34.6306	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2294.0	0	SC	0	1.8806	0	34.6307	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2295.0	0	SC	0	1.8806	0	34.6306	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2296.0	0	SC	0	1.8806	0	34.6306	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2297.0	0	SC	0	1.8806	0	34.6307	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2298.0	0	SC	0	1.8802	0	34.6307	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2299.0	0	SC	0	1.8799	0	34.6308	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2300.0	0	SC	0	1.8799	0	34.6307	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2301.0	0	SC	0	1.8796	0	34.6308	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2302.0	0	SC	0	1.8792	0	34.6308	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2303.0	0	SC	0	1.8780	0	34.6311	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2304.0	0	SC	0	1.8728	0	34.6316	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2305.0	0	SC	0	1.8724	0	34.6317	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2306.0	0	SC	0	1.8721	0	34.6317	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2307.0	0	SC	0	1.8718	0	34.6317	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2308.0	0	SC	0	1.8717	0	34.6317	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2309.0	0	SC	0	1.8709	0	34.6319	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2310.0	0	SC	0	1.8705	0	34.6320	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2311.0	0	SC	0	1.8704	0	34.6319	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2312.0	0	SC	0	1.8701	0	34.6320	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2313.0	0	SC	0	1.8700	0	34.6320	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2314.0	0	SC	0	1.8691	0	34.6319	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2315.0	0	SC	0	1.8677	0	34.6323	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2316.0	0	SC	0	1.8676	0	34.6322	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2317.0	0	SC	0	1.8676	0	34.6322	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2318.0	0	SC	0	1.8676	0	34.6323	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2319.0	0	SC	0	1.8672	0	34.6323	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2320.0	0	SC	0	1.8670	0	34.6323	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2321.0	0	SC	0	1.8665	0	34.6323	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2322.0	0	SC	0	1.8654	0	34.6327	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2323.0	0	SC	0	1.8640	0	34.6328	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2324.0	0	SC	0	1.8635	0	34.6328	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2325.0	0	SC	0	1.8606	0	34.6331	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2326.0	0	SC	0	1.8600	0	34.6332	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2327.0	0	SC	0	1.8603	0	34.6332	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2328.0	0	SC	0	1.8604	0	34.6332	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2329.0	0	SC	0	1.8605	0	34.6331	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2330.0	0	SC	0	1.8603	0	34.6332	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2331.0	0	SC	0	1.8599	0	34.6333	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2332.0	0	SC	0	1.8602	0	34.6331	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2333.0	0	SC	0	1.8601	0	34.6332	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2334.0	0	SC	0	1.8601	0	34.6331	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2335.0	0	SC	0	1.8602	0	34.6332	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2336.0	0	SC	0	1.8600	0	34.6333	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2337.0	0	SC	0	1.8598	0	34.6333	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2338.0	0	SC	0	1.8585	0	34.6334	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2339.0	0	SC	0	1.8561	0	34.6338	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2340.0	0	SC	0	1.8561	0	34.6337	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2341.0	0	SC	0	1.8560	0	34.6337	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2342.0	0	SC	0	1.8559	0	34.6337	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2343.0	0	SC	0	1.8568	0	34.6338	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2344.0	0	SC	0	1.8566	0	34.6338	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2345.0	0	SC	0	1.8565	0	34.6338	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2346.0	0	SC	0	1.8567	0	34.6337	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2347.0	0	SC	0	1.8566	0	34.6338	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2348.0	0	SC	0	1.8566	0	34.6337	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2349.0	0	SC	0	1.8566	0	34.6338	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2350.0	0	SC	0	1.8568	0	34.6337	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2351.0	0	SC	0	1.8567	0	34.6338	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2352.0	0	SC	0	1.8568	0	34.6338	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2353.0	0	SC	0	1.8568	0	34.6337	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2354.0	0	SC	0	1.8567	0	34.6338	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2355.0	0	SC	0	1.8569	0	34.6338	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2356.0	0	SC	0	1.8564	0	34.6338	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2357.0	0	SC	0	1.8564	0	34.6338	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2358.0	0	SC	0	1.8567	0	34.6338	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2359.0	0	SC	0	1.8562	0	34.6340	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2360.0	0	SC	0	1.8563	0	34.6340	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2361.0	0	SC	0	1.8558	0	34.6340	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2362.0	0	SC	0	1.8556	0	34.6340	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2363.0	0	SC	0	1.8508	0	34.6345	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2364.0	0	SC	0	1.8503	0	34.6346	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2365.0	0	SC	0	1.8499	0	34.6347	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2366.0	0	SC	0	1.8500	0	34.6346	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2367.0	0	SC	0	1.8499	0	34.6346	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2368.0	0	SC	0	1.8499	0	34.6346	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2369.0	0	SC	0	1.8497	0	34.6347	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2370.0	0	SC	0	1.8505	0	34.6346	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2371.0	0	SC	0	1.8489	0	34.6348	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2372.0	0	SC	0	1.8475	0	34.6350	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2373.0	0	SC	0	1.8469	0	34.6351	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2374.0	0	SC	0	1.8466	0	34.6350	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2375.0	0	SC	0	1.8459	0	34.6351	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2376.0	0	SC	0	1.8438	0	34.6352	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2377.0	0	SC	0	1.8452	0	34.6353	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2378.0	0	SC	0	1.8461	0	34.6351	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2379.0	0	SC	0	1.8417	0	34.6355	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2380.0	0	SC	0	1.8407	0	34.6355	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2381.0	0	SC	0	1.8401	0	34.6355	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2382.0	0	SC	0	1.8398	0	34.6357	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2383.0	0	SC	0	1.8397	0	34.6358	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2384.0	0	SC	0	1.8397	0	34.6355	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2385.0	0	SC	0	1.8395	0	34.6357	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2386.0	0	SC	0	1.8388	0	34.6359	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2387.0	0	SC	0	1.8381	0	34.6359	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2388.0	0	SC	0	1.8362	0	34.6361	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2389.0	0	SC	0	1.8340	0	34.6363	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2390.0	0	SC	0	1.8332	0	34.6364	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2391.0	0	SC	0	1.8329	0	34.6365	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2392.0	0	SC	0	1.8331	0	34.6364	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2393.0	0	SC	0	1.8331	0	34.6364	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2394.0	0	SC	0	1.8330	0	34.6365	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2395.0	0	SC	0	1.8328	0	34.6365	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2396.0	0	SC	0	1.8326	0	34.6366	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2397.0	0	SC	0	1.8322	0	34.6367	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2398.0	0	SC	0	1.8322	0	34.6366	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2399.0	0	SC	0	1.8320	0	34.6366	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2400.0	0	SC	0	1.8321	0	34.6366	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2401.0	0	SC	0	1.8320	0	34.6366	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2402.0	0	SC	0	1.8319	0	34.6367	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2403.0	0	SC	0	1.8319	0	34.6367	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2404.0	0	SC	0	1.8319	0	34.6366	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2405.0	0	SC	0	1.8320	0	34.6367	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2406.0	0	SC	0	1.8322	0	34.6366	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2407.0	0	SC	0	1.8317	0	34.6369	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2408.0	0	SC	0	1.8312	0	34.6367	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2409.0	0	SC	0	1.8308	0	34.6369	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2410.0	0	SC	0	1.8306	0	34.6369	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2411.0	0	SC	0	1.8305	0	34.6369	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2412.0	0	SC	0	1.8304	0	34.6370	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2413.0	0	SC	0	1.8304	0	34.6368	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2414.0	0	SC	0	1.8303	0	34.6369	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2415.0	0	SC	0	1.8301	0	34.6370	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2416.0	0	SC	0	1.8302	0	34.6370	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2417.0	0	SC	0	1.8301	0	34.6369	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2418.0	0	SC	0	1.8299	0	34.6370	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2419.0	0	SC	0	1.8295	0	34.6372	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2420.0	0	SC	0	1.8293	0	34.6372	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2421.0	0	SC	0	1.8292	0	34.6370	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2422.0	0	SC	0	1.8289	0	34.6370	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2423.0	0	SC	0	1.8292	0	34.6370	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2424.0	0	SC	0	1.8289	0	34.6370	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2425.0	0	SC	0	1.8276	0	34.6373	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2426.0	0	SC	0	1.8275	0	34.6372	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2427.0	0	SC	0	1.8270	0	34.6373	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2428.0	0	SC	0	1.8266	0	34.6375	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2429.0	0	SC	0	1.8267	0	34.6374	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2430.0	0	SC	0	1.8270	0	34.6374	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2431.0	0	SC	0	1.8267	0	34.6374	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2432.0	0	SC	0	1.8267	0	34.6375	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2433.0	0	SC	0	1.8264	0	34.6375	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2434.0	0	SC	0	1.8257	0	34.6377	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2435.0	0	SC	0	1.8265	0	34.6374	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2436.0	0	SC	0	1.8261	0	34.6375	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2437.0	0	SC	0	1.8261	0	34.6377	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2438.0	0	SC	0	1.8259	0	34.6377	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2439.0	0	SC	0	1.8256	0	34.6375	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2440.0	0	SC	0	1.8249	0	34.6376	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2441.0	0	SC	0	1.8236	0	34.6379	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2442.0	0	SC	0	1.8236	0	34.6379	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2443.0	0	SC	0	1.8237	0	34.6378	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2444.0	0	SC	0	1.8218	0	34.6380	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2445.0	0	SC	0	1.8213	0	34.6380	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2446.0	0	SC	0	1.8212	0	34.6382	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2447.0	0	SC	0	1.8209	0	34.6382	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2448.0	0	SC	0	1.8192	0	34.6384	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2449.0	0	SC	0	1.8180	0	34.6384	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2450.0	0	SC	0	1.8179	0	34.6384	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2451.0	0	SC	0	1.8171	0	34.6385	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2452.0	0	SC	0	1.8164	0	34.6388	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2453.0	0	SC	0	1.8161	0	34.6385	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2454.0	0	SC	0	1.8160	0	34.6385	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2455.0	0	SC	0	1.8151	0	34.6389	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2456.0	0	SC	0	1.8139	0	34.6389	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2457.0	0	SC	0	1.8134	0	34.6389	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2458.0	0	SC	0	1.8134	0	34.6389	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2459.0	0	SC	0	1.8130	0	34.6391	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2460.0	0	SC	0	1.8127	0	34.6390	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2461.0	0	SC	0	1.8125	0	34.6390	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2462.0	0	SC	0	1.8125	0	34.6389	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2463.0	0	SC	0	1.8126	0	34.6391	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2464.0	0	SC	0	1.8109	0	34.6393	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2465.0	0	SC	0	1.8101	0	34.6394	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2466.0	0	SC	0	1.8100	0	34.6394	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2467.0	0	SC	0	1.8098	0	34.6395	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2468.0	0	SC	0	1.8092	0	34.6395	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2469.0	0	SC	0	1.8089	0	34.6395	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2470.0	0	SC	0	1.8089	0	34.6394	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2471.0	0	SC	0	1.8086	0	34.6395	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2472.0	0	SC	0	1.8084	0	34.6396	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2473.0	0	SC	0	1.8083	0	34.6397	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2474.0	0	SC	0	1.8083	0	34.6397	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2475.0	0	SC	0	1.8082	0	34.6397	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2476.0	0	SC	0	1.8081	0	34.6397	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2477.0	0	SC	0	1.8082	0	34.6395	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2478.0	0	SC	0	1.8080	0	34.6395	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2479.0	0	SC	0	1.8076	0	34.6397	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2480.0	0	SC	0	1.8074	0	34.6397	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2481.0	0	SC	0	1.8075	0	34.6398	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2482.0	0	SC	0	1.8072	0	34.6397	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2483.0	0	SC	0	1.8071	0	34.6397	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2484.0	0	SC	0	1.8064	0	34.6398	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2485.0	0	SC	0	1.8048	0	34.6400	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2486.0	0	SC	0	1.8034	0	34.6400	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2487.0	0	SC	0	1.8036	0	34.6400	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2488.0	0	SC	0	1.8033	0	34.6400	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2489.0	0	SC	0	1.8013	0	34.6403	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2490.0	0	SC	0	1.8003	0	34.6405	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2491.0	0	SC	0	1.7992	0	34.6404	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2492.0	0	SC	0	1.7986	0	34.6405	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2493.0	0	SC	0	1.7975	0	34.6405	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2494.0	0	SC	0	1.7947	0	34.6410	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2495.0	0	SC	0	1.7909	0	34.6413	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2496.0	0	SC	0	1.7899	0	34.6413	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2497.0	0	SC	0	1.7885	0	34.6415	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2498.0	0	SC	0	1.7880	0	34.6415	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2499.0	0	SC	0	1.7873	0	34.6417	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2500.0	0	SC	0	1.7870	0	34.6417	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2501.0	0	SC	0	1.7868	0	34.6417	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2502.0	0	SC	0	1.7863	0	34.6418	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2503.0	0	SC	0	1.7855	0	34.6419	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2504.0	0	SC	0	1.7856	0	34.6419	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2505.0	0	SC	0	1.7850	0	34.6420	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2506.0	0	SC	0	1.7847	0	34.6420	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2507.0	0	SC	0	1.7848	0	34.6420	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2508.0	0	SC	0	1.7846	0	34.6421	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2509.0	0	SC	0	1.7845	0	34.6421	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2510.0	0	SC	0	1.7842	0	34.6422	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2511.0	0	SC	0	1.7843	0	34.6420	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2512.0	0	SC	0	1.7841	0	34.6422	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2513.0	0	SC	0	1.7840	0	34.6423	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2514.0	0	SC	0	1.7834	0	34.6423	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2515.0	0	SC	0	1.7832	0	34.6421	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2516.0	0	SC	0	1.7830	0	34.6422	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2517.0	0	SC	0	1.7824	0	34.6423	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2518.0	0	SC	0	1.7823	0	34.6425	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2519.0	0	SC	0	1.7824	0	34.6423	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2520.0	0	SC	0	1.7825	0	34.6424	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2521.0	0	SC	0	1.7828	0	34.6422	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2522.0	0	SC	0	1.7827	0	34.6424	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2523.0	0	SC	0	1.7828	0	34.6424	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2524.0	0	SC	0	1.7829	0	34.6423	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2525.0	0	SC	0	1.7830	0	34.6424	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2526.0	0	SC	0	1.7827	0	34.6424	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2527.0	0	SC	0	1.7825	0	34.6425	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2528.0	0	SC	0	1.7823	0	34.6424	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2529.0	0	SC	0	1.7814	0	34.6426	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2530.0	0	SC	0	1.7805	0	34.6427	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2531.0	0	SC	0	1.7803	0	34.6427	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2532.0	0	SC	0	1.7800	0	34.6428	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2533.0	0	SC	0	1.7791	0	34.6430	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2534.0	0	SC	0	1.7789	0	34.6429	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2535.0	0	SC	0	1.7787	0	34.6429	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2536.0	0	SC	0	1.7783	0	34.6430	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2537.0	0	SC	0	1.7783	0	34.6429	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2538.0	0	SC	0	1.7782	0	34.6430	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2539.0	0	SC	0	1.7780	0	34.6429	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2540.0	0	SC	0	1.7778	0	34.6430	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2541.0	0	SC	0	1.7776	0	34.6430	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2542.0	0	SC	0	1.7776	0	34.6430	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2543.0	0	SC	0	1.7775	0	34.6432	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2544.0	0	SC	0	1.7768	0	34.6432	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2545.0	0	SC	0	1.7761	0	34.6432	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2546.0	0	SC	0	1.7762	0	34.6432	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2547.0	0	SC	0	1.7763	0	34.6432	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2548.0	0	SC	0	1.7762	0	34.6434	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2549.0	0	SC	0	1.7760	0	34.6432	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2550.0	0	SC	0	1.7757	0	34.6432	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2551.0	0	SC	0	1.7756	0	34.6435	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2552.0	0	SC	0	1.7758	0	34.6434	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2553.0	0	SC	0	1.7757	0	34.6435	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2554.0	0	SC	0	1.7751	0	34.6435	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2555.0	0	SC	0	1.7749	0	34.6435	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2556.0	0	SC	0	1.7749	0	34.6435	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2557.0	0	SC	0	1.7748	0	34.6435	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2558.0	0	SC	0	1.7745	0	34.6435	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2559.0	0	SC	0	1.7740	0	34.6438	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2560.0	0	SC	0	1.7740	0	34.6437	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2561.0	0	SC	0	1.7737	0	34.6438	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2562.0	0	SC	0	1.7735	0	34.6438	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2563.0	0	SC	0	1.7731	0	34.6439	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2564.0	0	SC	0	1.7723	0	34.6440	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2565.0	0	SC	0	1.7722	0	34.6439	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2566.0	0	SC	0	1.7722	0	34.6441	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2567.0	0	SC	0	1.7721	0	34.6440	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2568.0	0	SC	0	1.7714	0	34.6441	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2569.0	0	SC	0	1.7713	0	34.6442	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2570.0	0	SC	0	1.7713	0	34.6441	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2571.0	0	SC	0	1.7705	0	34.6443	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2572.0	0	SC	0	1.7693	0	34.6444	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2573.0	0	SC	0	1.7690	0	34.6443	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2574.0	0	SC	0	1.7703	0	34.6442	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2575.0	0	SC	0	1.7696	0	34.6444	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2576.0	0	SC	0	1.7696	0	34.6444	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2577.0	0	SC	0	1.7683	0	34.6445	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2578.0	0	SC	0	1.7670	0	34.6445	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2579.0	0	SC	0	1.7666	0	34.6445	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2580.0	0	SC	0	1.7667	0	34.6445	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2581.0	0	SC	0	1.7650	0	34.6447	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2582.0	0	SC	0	1.7639	0	34.6447	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2583.0	0	SC	0	1.7634	0	34.6448	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2584.0	0	SC	0	1.7630	0	34.6448	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2585.0	0	SC	0	1.7630	0	34.6449	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2586.0	0	SC	0	1.7628	0	34.6449	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2587.0	0	SC	0	1.7628	0	34.6450	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2588.0	0	SC	0	1.7627	0	34.6450	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2589.0	0	SC	0	1.7623	0	34.6450	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2590.0	0	SC	0	1.7619	0	34.6452	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2591.0	0	SC	0	1.7621	0	34.6452	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2592.0	0	SC	0	1.7622	0	34.6452	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2593.0	0	SC	0	1.7615	0	34.6452	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2594.0	0	SC	0	1.7610	0	34.6453	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2595.0	0	SC	0	1.7612	0	34.6452	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2596.0	0	SC	0	1.7611	0	34.6453	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2597.0	0	SC	0	1.7610	0	34.6454	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2598.0	0	SC	0	1.7610	0	34.6453	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2599.0	0	SC	0	1.7612	0	34.6454	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2600.0	0	SC	0	1.7613	0	34.6454	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2601.0	0	SC	0	1.7613	0	34.6454	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2602.0	0	SC	0	1.7613	0	34.6455	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2603.0	0	SC	0	1.7614	0	34.6455	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2604.0	0	SC	0	1.7615	0	34.6457	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2605.0	0	SC	0	1.7615	0	34.6455	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2606.0	0	SC	0	1.7609	0	34.6457	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2607.0	0	SC	0	1.7596	0	34.6458	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2608.0	0	SC	0	1.7591	0	34.6458	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2609.0	0	SC	0	1.7582	0	34.6458	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2610.0	0	SC	0	1.7574	0	34.6458	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2611.0	0	SC	0	1.7567	0	34.6460	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2612.0	0	SC	0	1.7556	0	34.6460	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2613.0	0	SC	0	1.7551	0	34.6462	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2614.0	0	SC	0	1.7548	0	34.6462	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2615.0	0	SC	0	1.7546	0	34.6464	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2616.0	0	SC	0	1.7544	0	34.6462	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2617.0	0	SC	0	1.7545	0	34.6464	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2618.0	0	SC	0	1.7542	0	34.6465	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2619.0	0	SC	0	1.7537	0	34.6465	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2620.0	0	SC	0	1.7538	0	34.6464	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2621.0	0	SC	0	1.7536	0	34.6464	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2622.0	0	SC	0	1.7534	0	34.6465	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2623.0	0	SC	0	1.7534	0	34.6465	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2624.0	0	SC	0	1.7535	0	34.6465	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2625.0	0	SC	0	1.7538	0	34.6465	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2626.0	0	SC	0	1.7539	0	34.6465	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2627.0	0	SC	0	1.7540	0	34.6465	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2628.0	0	SC	0	1.7540	0	34.6465	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2629.0	0	SC	0	1.7540	0	34.6464	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2630.0	0	SC	0	1.7538	0	34.6467	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2631.0	0	SC	0	1.7538	0	34.6466	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2632.0	0	SC	0	1.7534	0	34.6467	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2633.0	0	SC	0	1.7532	0	34.6467	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2634.0	0	SC	0	1.7533	0	34.6466	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2635.0	0	SC	0	1.7531	0	34.6468	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2636.0	0	SC	0	1.7523	0	34.6468	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2637.0	0	SC	0	1.7514	0	34.6469	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2638.0	0	SC	0	1.7512	0	34.6468	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2639.0	0	SC	0	1.7504	0	34.6470	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2640.0	0	SC	0	1.7505	0	34.6469	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2641.0	0	SC	0	1.7498	0	34.6471	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2642.0	0	SC	0	1.7499	0	34.6472	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2643.0	0	SC	0	1.7500	0	34.6471	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2644.0	0	SC	0	1.7500	0	34.6471	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2645.0	0	SC	0	1.7500	0	34.6471	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2646.0	0	SC	0	1.7500	0	34.6471	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2647.0	0	SC	0	1.7500	0	34.6471	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2648.0	0	SC	0	1.7500	0	34.6472	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2649.0	0	SC	0	1.7496	0	34.6472	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2650.0	0	SC	0	1.7491	0	34.6473	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2651.0	0	SC	0	1.7490	0	34.6472	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2652.0	0	SC	0	1.7476	0	34.6474	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2653.0	0	SC	0	1.7471	0	34.6475	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2654.0	0	SC	0	1.7469	0	34.6475	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2655.0	0	SC	0	1.7467	0	34.6474	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2656.0	0	SC	0	1.7463	0	34.6475	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2657.0	0	SC	0	1.7461	0	34.6475	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2658.0	0	SC	0	1.7456	0	34.6477	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2659.0	0	SC	0	1.7454	0	34.6477	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2660.0	0	SC	0	1.7451	0	34.6477	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2661.0	0	SC	0	1.7449	0	34.6477	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2662.0	0	SC	0	1.7441	0	34.6477	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2663.0	0	SC	0	1.7437	0	34.6480	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2664.0	0	SC	0	1.7434	0	34.6480	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2665.0	0	SC	0	1.7431	0	34.6480	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2666.0	0	SC	0	1.7428	0	34.6479	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2667.0	0	SC	0	1.7425	0	34.6481	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2668.0	0	SC	0	1.7418	0	34.6482	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2669.0	0	SC	0	1.7410	0	34.6481	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2670.0	0	SC	0	1.7396	0	34.6484	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2671.0	0	SC	0	1.7388	0	34.6485	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2672.0	0	SC	0	1.7385	0	34.6485	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2673.0	0	SC	0	1.7379	0	34.6486	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2674.0	0	SC	0	1.7365	0	34.6487	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2675.0	0	SC	0	1.7354	0	34.6487	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2676.0	0	SC	0	1.7331	0	34.6491	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2677.0	0	SC	0	1.7306	0	34.6492	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2678.0	0	SC	0	1.7304	0	34.6492	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2679.0	0	SC	0	1.7304	0	34.6492	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2680.0	0	SC	0	1.7301	0	34.6494	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2681.0	0	SC	0	1.7302	0	34.6492	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2682.0	0	SC	0	1.7297	0	34.6496	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2683.0	0	SC	0	1.7292	0	34.6495	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2684.0	0	SC	0	1.7294	0	34.6495	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2685.0	0	SC	0	1.7290	0	34.6495	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2686.0	0	SC	0	1.7285	0	34.6497	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2687.0	0	SC	0	1.7275	0	34.6499	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2688.0	0	SC	0	1.7266	0	34.6499	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2689.0	0	SC	0	1.7263	0	34.6499	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2690.0	0	SC	0	1.7255	0	34.6500	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2691.0	0	SC	0	1.7238	0	34.6502	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2692.0	0	SC	0	1.7222	0	34.6502	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2693.0	0	SC	0	1.7209	0	34.6505	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2694.0	0	SC	0	1.7199	0	34.6504	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2695.0	0	SC	0	1.7197	0	34.6504	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2696.0	0	SC	0	1.7197	0	34.6504	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2697.0	0	SC	0	1.7193	0	34.6505	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2698.0	0	SC	0	1.7181	0	34.6506	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2699.0	0	SC	0	1.7178	0	34.6506	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2700.0	0	SC	0	1.7166	0	34.6506	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2701.0	0	SC	0	1.7171	0	34.6507	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2702.0	0	SC	0	1.7170	0	34.6507	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2703.0	0	SC	0	1.7160	0	34.6509	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2704.0	0	SC	0	1.7160	0	34.6509	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2705.0	0	SC	0	1.7161	0	34.6509	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2706.0	0	SC	0	1.7160	0	34.6509	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2707.0	0	SC	0	1.7157	0	34.6509	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2708.0	0	SC	0	1.7154	0	34.6510	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2709.0	0	SC	0	1.7144	0	34.6511	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2710.0	0	SC	0	1.7140	0	34.6512	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2711.0	0	SC	0	1.7122	0	34.6513	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2712.0	0	SC	0	1.7109	0	34.6515	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2713.0	0	SC	0	1.7105	0	34.6515	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2714.0	0	SC	0	1.7094	0	34.6517	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2715.0	0	SC	0	1.7091	0	34.6518	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2716.0	0	SC	0	1.7090	0	34.6517	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2717.0	0	SC	0	1.7087	0	34.6518	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2718.0	0	SC	0	1.7084	0	34.6518	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2719.0	0	SC	0	1.7078	0	34.6520	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2720.0	0	SC	0	1.7074	0	34.6518	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2721.0	0	SC	0	1.7073	0	34.6519	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2722.0	0	SC	0	1.7067	0	34.6519	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2723.0	0	SC	0	1.7057	0	34.6521	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2724.0	0	SC	0	1.7059	0	34.6520	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2725.0	0	SC	0	1.7055	0	34.6521	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2726.0	0	SC	0	1.7051	0	34.6521	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2727.0	0	SC	0	1.7045	0	34.6522	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2728.0	0	SC	0	1.7037	0	34.6522	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2729.0	0	SC	0	1.7038	0	34.6522	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2730.0	0	SC	0	1.7038	0	34.6522	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2731.0	0	SC	0	1.7040	0	34.6522	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2732.0	0	SC	0	1.7036	0	34.6525	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2733.0	0	SC	0	1.7033	0	34.6525	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2734.0	0	SC	0	1.7020	0	34.6525	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2735.0	0	SC	0	1.7011	0	34.6527	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2736.0	0	SC	0	1.7013	0	34.6527	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2737.0	0	SC	0	1.7007	0	34.6526	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2738.0	0	SC	0	1.7005	0	34.6527	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2739.0	0	SC	0	1.7003	0	34.6527	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2740.0	0	SC	0	1.7005	0	34.6528	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2741.0	0	SC	0	1.7004	0	34.6527	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2742.0	0	SC	0	1.7004	0	34.6528	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2743.0	0	SC	0	1.7004	0	34.6527	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2744.0	0	SC	0	1.7003	0	34.6528	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2745.0	0	SC	0	1.7001	0	34.6529	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2746.0	0	SC	0	1.7001	0	34.6528	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2747.0	0	SC	0	1.6999	0	34.6529	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2748.0	0	SC	0	1.7003	0	34.6530	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2749.0	0	SC	0	1.7004	0	34.6529	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2750.0	0	SC	0	1.7002	0	34.6530	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2751.0	0	SC	0	1.6992	0	34.6531	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2752.0	0	SC	0	1.6985	0	34.6530	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2753.0	0	SC	0	1.6983	0	34.6532	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2754.0	0	SC	0	1.6983	0	34.6530	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2755.0	0	SC	0	1.6988	0	34.6532	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2756.0	0	SC	0	1.6989	0	34.6532	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2757.0	0	SC	0	1.6975	0	34.6532	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2758.0	0	SC	0	1.6969	0	34.6532	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2759.0	0	SC	0	1.6957	0	34.6533	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2760.0	0	SC	0	1.6946	0	34.6534	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2761.0	0	SC	0	1.6939	0	34.6534	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2762.0	0	SC	0	1.6938	0	34.6535	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2763.0	0	SC	0	1.6936	0	34.6535	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2764.0	0	SC	0	1.6932	0	34.6535	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2765.0	0	SC	0	1.6923	0	34.6536	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2766.0	0	SC	0	1.6921	0	34.6536	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2767.0	0	SC	0	1.6919	0	34.6537	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2768.0	0	SC	0	1.6917	0	34.6537	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2769.0	0	SC	0	1.6917	0	34.6537	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2770.0	0	SC	0	1.6918	0	34.6537	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2771.0	0	SC	0	1.6915	0	34.6537	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2772.0	0	SC	0	1.6909	0	34.6537	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2773.0	0	SC	0	1.6903	0	34.6539	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2774.0	0	SC	0	1.6903	0	34.6537	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2775.0	0	SC	0	1.6903	0	34.6539	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2776.0	0	SC	0	1.6904	0	34.6540	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2777.0	0	SC	0	1.6906	0	34.6540	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2778.0	0	SC	0	1.6907	0	34.6541	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2779.0	0	SC	0	1.6909	0	34.6540	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2780.0	0	SC	0	1.6910	0	34.6541	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2781.0	0	SC	0	1.6910	0	34.6541	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2782.0	0	SC	0	1.6909	0	34.6540	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2783.0	0	SC	0	1.6909	0	34.6540	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2784.0	0	SC	0	1.6910	0	34.6541	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2785.0	0	SC	0	1.6908	0	34.6541	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2786.0	0	SC	0	1.6910	0	34.6541	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2787.0	0	SC	0	1.6911	0	34.6541	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2788.0	0	SC	0	1.6912	0	34.6541	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2789.0	0	SC	0	1.6915	0	34.6541	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2790.0	0	SC	0	1.6915	0	34.6542	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2791.0	0	SC	0	1.6918	0	34.6540	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2792.0	0	SC	0	1.6917	0	34.6541	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2793.0	0	SC	0	1.6918	0	34.6542	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2794.0	0	SC	0	1.6913	0	34.6540	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2795.0	0	SC	0	1.6911	0	34.6542	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2796.0	0	SC	0	1.6910	0	34.6541	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2797.0	0	SC	0	1.6909	0	34.6542	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2798.0	0	SC	0	1.6907	0	34.6541	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2799.0	0	SC	0	1.6906	0	34.6544	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2800.0	0	SC	0	1.6913	0	34.6542	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2801.0	0	SC	0	1.6907	0	34.6542	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2802.0	0	SC	0	1.6903	0	34.6543	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2803.0	0	SC	0	1.6902	0	34.6544	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2804.0	0	SC	0	1.6899	0	34.6543	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2805.0	0	SC	0	1.6894	0	34.6543	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2806.0	0	SC	0	1.6896	0	34.6544	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2807.0	0	SC	0	1.6900	0	34.6543	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2808.0	0	SC	0	1.6890	0	34.6545	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2809.0	0	SC	0	1.6890	0	34.6544	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2810.0	0	SC	0	1.6891	0	34.6545	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2811.0	0	SC	0	1.6888	0	34.6545	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2812.0	0	SC	0	1.6876	0	34.6546	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2813.0	0	SC	0	1.6879	0	34.6547	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2814.0	0	SC	0	1.6891	0	34.6544	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2815.0	0	SC	0	1.6872	0	34.6548	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2816.0	0	SC	0	1.6869	0	34.6549	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2817.0	0	SC	0	1.6870	0	34.6550	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2818.0	0	SC	0	1.6871	0	34.6546	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2819.0	0	SC	0	1.6869	0	34.6547	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2820.0	0	SC	0	1.6876	0	34.6546	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2821.0	0	SC	0	1.6876	0	34.6548	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2822.0	0	SC	0	1.6875	0	34.6548	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2823.0	0	SC	0	1.6876	0	34.6546	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2824.0	0	SC	0	1.6874	0	34.6549	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2825.0	0	SC	0	1.6869	0	34.6548	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2826.0	0	SC	0	1.6862	0	34.6549	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2827.0	0	SC	0	1.6860	0	34.6548	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2828.0	0	SC	0	1.6859	0	34.6550	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2829.0	0	SC	0	1.6859	0	34.6550	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2830.0	0	SC	0	1.6857	0	34.6551	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2831.0	0	SC	0	1.6856	0	34.6550	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2832.0	0	SC	0	1.6852	0	34.6550	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2833.0	0	SC	0	1.6852	0	34.6549	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2834.0	0	SC	0	1.6850	0	34.6550	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2835.0	0	SC	0	1.6847	0	34.6551	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2836.0	0	SC	0	1.6842	0	34.6552	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2837.0	0	SC	0	1.6842	0	34.6552	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2838.0	0	SC	0	1.6843	0	34.6552	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2839.0	0	SC	0	1.6844	0	34.6551	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2840.0	0	SC	0	1.6844	0	34.6551	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2841.0	0	SC	0	1.6840	0	34.6552	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2842.0	0	SC	0	1.6835	0	34.6552	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2843.0	0	SC	0	1.6835	0	34.6554	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2844.0	0	SC	0	1.6833	0	34.6552	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2845.0	0	SC	0	1.6831	0	34.6555	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2846.0	0	SC	0	1.6823	0	34.6554	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2847.0	0	SC	0	1.6821	0	34.6554	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2848.0	0	SC	0	1.6827	0	34.6555	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2849.0	0	SC	0	1.6828	0	34.6555	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2850.0	0	SC	0	1.6826	0	34.6556	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2851.0	0	SC	0	1.6825	0	34.6555	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2852.0	0	SC	0	1.6824	0	34.6557	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2853.0	0	SC	0	1.6824	0	34.6556	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2854.0	0	SC	0	1.6818	0	34.6556	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2855.0	0	SC	0	1.6815	0	34.6557	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2856.0	0	SC	0	1.6825	0	34.6556	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2857.0	0	SC	0	1.6802	0	34.6558	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2858.0	0	SC	0	1.6798	0	34.6557	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2859.0	0	SC	0	1.6790	0	34.6558	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2860.0	0	SC	0	1.6788	0	34.6559	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2861.0	0	SC	0	1.6787	0	34.6560	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2862.0	0	SC	0	1.6787	0	34.6560	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2863.0	0	SC	0	1.6789	0	34.6560	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2864.0	0	SC	0	1.6789	0	34.6560	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2865.0	0	SC	0	1.6791	0	34.6559	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2866.0	0	SC	0	1.6791	0	34.6561	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2867.0	0	SC	0	1.6791	0	34.6559	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2868.0	0	SC	0	1.6788	0	34.6560	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2869.0	0	SC	0	1.6790	0	34.6561	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2870.0	0	SC	0	1.6780	0	34.6561	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2871.0	0	SC	0	1.6776	0	34.6563	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2872.0	0	SC	0	1.6773	0	34.6563	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2873.0	0	SC	0	1.6770	0	34.6563	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2874.0	0	SC	0	1.6762	0	34.6564	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2875.0	0	SC	0	1.6753	0	34.6564	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2876.0	0	SC	0	1.6751	0	34.6564	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2877.0	0	SC	0	1.6749	0	34.6566	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2878.0	0	SC	0	1.6741	0	34.6567	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2879.0	0	SC	0	1.6733	0	34.6567	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2880.0	0	SC	0	1.6720	0	34.6567	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2881.0	0	SC	0	1.6715	0	34.6567	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2882.0	0	SC	0	1.6713	0	34.6569	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2883.0	0	SC	0	1.6706	0	34.6569	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2884.0	0	SC	0	1.6710	0	34.6569	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2885.0	0	SC	0	1.6711	0	34.6569	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2886.0	0	SC	0	1.6709	0	34.6571	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2887.0	0	SC	0	1.6709	0	34.6571	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2888.0	0	SC	0	1.6708	0	34.6569	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2889.0	0	SC	0	1.6708	0	34.6572	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2890.0	0	SC	0	1.6710	0	34.6571	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2891.0	0	SC	0	1.6701	0	34.6572	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2892.0	0	SC	0	1.6688	0	34.6574	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2893.0	0	SC	0	1.6673	0	34.6575	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2894.0	0	SC	0	1.6661	0	34.6576	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2895.0	0	SC	0	1.6652	0	34.6578	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2896.0	0	SC	0	1.6646	0	34.6578	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2897.0	0	SC	0	1.6638	0	34.6578	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2898.0	0	SC	0	1.6625	0	34.6580	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2899.0	0	SC	0	1.6617	0	34.6579	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2900.0	0	SC	0	1.6616	0	34.6581	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2901.0	0	SC	0	1.6614	0	34.6581	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2902.0	0	SC	0	1.6615	0	34.6581	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2903.0	0	SC	0	1.6616	0	34.6580	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2904.0	0	SC	0	1.6617	0	34.6581	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2905.0	0	SC	0	1.6614	0	34.6580	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2906.0	0	SC	0	1.6613	0	34.6582	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2907.0	0	SC	0	1.6614	0	34.6582	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2908.0	0	SC	0	1.6615	0	34.6582	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2909.0	0	SC	0	1.6617	0	34.6581	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2910.0	0	SC	0	1.6618	0	34.6582	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2911.0	0	SC	0	1.6619	0	34.6581	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2912.0	0	SC	0	1.6619	0	34.6582	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2913.0	0	SC	0	1.6618	0	34.6582	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2914.0	0	SC	0	1.6619	0	34.6582	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2915.0	0	SC	0	1.6619	0	34.6582	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2916.0	0	SC	0	1.6615	0	34.6582	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2917.0	0	SC	0	1.6604	0	34.6584	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2918.0	0	SC	0	1.6585	0	34.6586	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2919.0	0	SC	0	1.6576	0	34.6587	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2920.0	0	SC	0	1.6571	0	34.6587	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2921.0	0	SC	0	1.6557	0	34.6588	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2922.0	0	SC	0	1.6552	0	34.6588	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2923.0	0	SC	0	1.6546	0	34.6590	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2924.0	0	SC	0	1.6545	0	34.6589	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2925.0	0	SC	0	1.6545	0	34.6590	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2926.0	0	SC	0	1.6546	0	34.6589	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2927.0	0	SC	0	1.6542	0	34.6591	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2928.0	0	SC	0	1.6541	0	34.6591	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2929.0	0	SC	0	1.6543	0	34.6591	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2930.0	0	SC	0	1.6543	0	34.6591	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2931.0	0	SC	0	1.6539	0	34.6592	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2932.0	0	SC	0	1.6536	0	34.6591	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2933.0	0	SC	0	1.6535	0	34.6591	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2934.0	0	SC	0	1.6535	0	34.6591	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2935.0	0	SC	0	1.6533	0	34.6593	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2936.0	0	SC	0	1.6531	0	34.6591	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2937.0	0	SC	0	1.6531	0	34.6593	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2938.0	0	SC	0	1.6525	0	34.6593	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2939.0	0	SC	0	1.6521	0	34.6594	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2940.0	0	SC	0	1.6518	0	34.6595	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2941.0	0	SC	0	1.6520	0	34.6594	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2942.0	0	SC	0	1.6521	0	34.6594	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2943.0	0	SC	0	1.6519	0	34.6595	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2944.0	0	SC	0	1.6518	0	34.6595	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2945.0	0	SC	0	1.6518	0	34.6595	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2946.0	0	SC	0	1.6518	0	34.6594	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2947.0	0	SC	0	1.6516	0	34.6596	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2948.0	0	SC	0	1.6515	0	34.6596	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2949.0	0	SC	0	1.6516	0	34.6596	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2950.0	0	SC	0	1.6516	0	34.6596	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2951.0	0	SC	0	1.6517	0	34.6595	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2952.0	0	SC	0	1.6518	0	34.6596	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2953.0	0	SC	0	1.6520	0	34.6595	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2954.0	0	SC	0	1.6523	0	34.6596	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2955.0	0	SC	0	1.6523	0	34.6596	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2956.0	0	SC	0	1.6519	0	34.6597	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2957.0	0	SC	0	1.6520	0	34.6596	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2958.0	0	SC	0	1.6523	0	34.6596	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2959.0	0	SC	0	1.6522	0	34.6596	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2960.0	0	SC	0	1.6517	0	34.6597	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2961.0	0	SC	0	1.6516	0	34.6597	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2962.0	0	SC	0	1.6513	0	34.6597	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2963.0	0	SC	0	1.6510	0	34.6599	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2964.0	0	SC	0	1.6506	0	34.6597	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2965.0	0	SC	0	1.6504	0	34.6599	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2966.0	0	SC	0	1.6504	0	34.6597	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2967.0	0	SC	0	1.6500	0	34.6597	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2968.0	0	SC	0	1.6501	0	34.6599	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2969.0	0	SC	0	1.6499	0	34.6599	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2970.0	0	SC	0	1.6501	0	34.6599	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2971.0	0	SC	0	1.6498	0	34.6601	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2972.0	0	SC	0	1.6500	0	34.6599	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2973.0	0	SC	0	1.6502	0	34.6597	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2974.0	0	SC	0	1.6502	0	34.6599	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2975.0	0	SC	0	1.6500	0	34.6597	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2976.0	0	SC	0	1.6501	0	34.6602	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2977.0	0	SC	0	1.6502	0	34.6601	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2978.0	0	SC	0	1.6497	0	34.6601	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2979.0	0	SC	0	1.6497	0	34.6601	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2980.0	0	SC	0	1.6493	0	34.6601	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2981.0	0	SC	0	1.6486	0	34.6603	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2982.0	0	SC	0	1.6483	0	34.6603	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2983.0	0	SC	0	1.6489	0	34.6603	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2984.0	0	SC	0	1.6483	0	34.6604	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2985.0	0	SC	0	1.6471	0	34.6603	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2986.0	0	SC	0	1.6455	0	34.6605	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2987.0	0	SC	0	1.6435	0	34.6608	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2988.0	0	SC	0	1.6431	0	34.6607	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2989.0	0	SC	0	1.6429	0	34.6608	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2990.0	0	SC	0	1.6431	0	34.6607	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2991.0	0	SC	0	1.6430	0	34.6607	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2992.0	0	SC	0	1.6428	0	34.6608	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2993.0	0	SC	0	1.6426	0	34.6608	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2994.0	0	SC	0	1.6424	0	34.6609	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2995.0	0	SC	0	1.6423	0	34.6609	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2996.0	0	SC	0	1.6414	0	34.6609	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2997.0	0	SC	0	1.6408	0	34.6610	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2998.0	0	SC	0	1.6403	0	34.6610	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	2999.0	0	SC	0	1.6402	0	34.6611	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3000.0	0	SC	0	1.6401	0	34.6611	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3001.0	0	SC	0	1.6401	0	34.6612	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3002.0	0	SC	0	1.6398	0	34.6612	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3003.0	0	SC	0	1.6396	0	34.6613	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3004.0	0	SC	0	1.6385	0	34.6612	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3005.0	0	SC	0	1.6370	0	34.6614	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3006.0	0	SC	0	1.6356	0	34.6614	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3007.0	0	SC	0	1.6353	0	34.6617	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3008.0	0	SC	0	1.6345	0	34.6617	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3009.0	0	SC	0	1.6343	0	34.6617	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3010.0	0	SC	0	1.6342	0	34.6617	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3011.0	0	SC	0	1.6341	0	34.6618	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3012.0	0	SC	0	1.6338	0	34.6619	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3013.0	0	SC	0	1.6338	0	34.6619	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3014.0	0	SC	0	1.6339	0	34.6619	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3015.0	0	SC	0	1.6340	0	34.6618	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3016.0	0	SC	0	1.6337	0	34.6619	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3017.0	0	SC	0	1.6341	0	34.6617	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3018.0	0	SC	0	1.6341	0	34.6618	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3019.0	0	SC	0	1.6340	0	34.6620	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3020.0	0	SC	0	1.6339	0	34.6619	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3021.0	0	SC	0	1.6335	0	34.6620	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3022.0	0	SC	0	1.6335	0	34.6621	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3023.0	0	SC	0	1.6337	0	34.6619	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3024.0	0	SC	0	1.6334	0	34.6620	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3025.0	0	SC	0	1.6335	0	34.6620	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3026.0	0	SC	0	1.6324	0	34.6622	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3027.0	0	SC	0	1.6313	0	34.6622	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3028.0	0	SC	0	1.6303	0	34.6624	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3029.0	0	SC	0	1.6303	0	34.6622	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3030.0	0	SC	0	1.6300	0	34.6623	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3031.0	0	SC	0	1.6303	0	34.6623	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3032.0	0	SC	0	1.6296	0	34.6624	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3033.0	0	SC	0	1.6291	0	34.6624	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3034.0	0	SC	0	1.6288	0	34.6624	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3035.0	0	SC	0	1.6286	0	34.6624	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3036.0	0	SC	0	1.6286	0	34.6625	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3037.0	0	SC	0	1.6284	0	34.6626	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3038.0	0	SC	0	1.6284	0	34.6625	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3039.0	0	SC	0	1.6284	0	34.6627	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3040.0	0	SC	0	1.6284	0	34.6626	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3041.0	0	SC	0	1.6280	0	34.6626	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3042.0	0	SC	0	1.6279	0	34.6626	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3043.0	0	SC	0	1.6278	0	34.6627	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3044.0	0	SC	0	1.6265	0	34.6627	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3045.0	0	SC	0	1.6246	0	34.6629	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3046.0	0	SC	0	1.6244	0	34.6629	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3047.0	0	SC	0	1.6233	0	34.6632	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3048.0	0	SC	0	1.6234	0	34.6631	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3049.0	0	SC	0	1.6238	0	34.6631	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3050.0	0	SC	0	1.6240	0	34.6631	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3051.0	0	SC	0	1.6236	0	34.6631	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3052.0	0	SC	0	1.6233	0	34.6632	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3053.0	0	SC	0	1.6242	0	34.6631	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3054.0	0	SC	0	1.6232	0	34.6633	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3055.0	0	SC	0	1.6225	0	34.6633	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3056.0	0	SC	0	1.6225	0	34.6633	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3057.0	0	SC	0	1.6219	0	34.6634	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3058.0	0	SC	0	1.6208	0	34.6636	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3059.0	0	SC	0	1.6204	0	34.6635	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3060.0	0	SC	0	1.6206	0	34.6634	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3061.0	0	SC	0	1.6208	0	34.6635	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3062.0	0	SC	0	1.6208	0	34.6634	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3063.0	0	SC	0	1.6209	0	34.6635	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3064.0	0	SC	0	1.6210	0	34.6635	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3065.0	0	SC	0	1.6202	0	34.6636	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3066.0	0	SC	0	1.6197	0	34.6636	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3067.0	0	SC	0	1.6195	0	34.6637	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3068.0	0	SC	0	1.6193	0	34.6636	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3069.0	0	SC	0	1.6191	0	34.6638	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3070.0	0	SC	0	1.6189	0	34.6639	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3071.0	0	SC	0	1.6187	0	34.6639	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3072.0	0	SC	0	1.6190	0	34.6638	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3073.0	0	SC	0	1.6192	0	34.6637	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3074.0	0	SC	0	1.6191	0	34.6639	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3075.0	0	SC	0	1.6191	0	34.6639	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3076.0	0	SC	0	1.6196	0	34.6637	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3077.0	0	SC	0	1.6192	0	34.6638	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3078.0	0	SC	0	1.6195	0	34.6641	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3079.0	0	SC	0	1.6197	0	34.6638	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3080.0	0	SC	0	1.6198	0	34.6638	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3081.0	0	SC	0	1.6196	0	34.6640	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3082.0	0	SC	0	1.6194	0	34.6639	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3083.0	0	SC	0	1.6191	0	34.6640	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3084.0	0	SC	0	1.6191	0	34.6640	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3085.0	0	SC	0	1.6197	0	34.6639	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3086.0	0	SC	0	1.6194	0	34.6639	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3087.0	0	SC	0	1.6195	0	34.6640	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3088.0	0	SC	0	1.6196	0	34.6639	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3089.0	0	SC	0	1.6197	0	34.6640	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3090.0	0	SC	0	1.6198	0	34.6639	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3091.0	0	SC	0	1.6198	0	34.6640	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3092.0	0	SC	0	1.6198	0	34.6639	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3093.0	0	SC	0	1.6200	0	34.6638	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3094.0	0	SC	0	1.6202	0	34.6639	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3095.0	0	SC	0	1.6201	0	34.6641	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3096.0	0	SC	0	1.6201	0	34.6641	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3097.0	0	SC	0	1.6201	0	34.6641	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3098.0	0	SC	0	1.6201	0	34.6640	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3099.0	0	SC	0	1.6199	0	34.6641	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3100.0	0	SC	0	1.6200	0	34.6640	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3101.0	0	SC	0	1.6204	0	34.6640	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3102.0	0	SC	0	1.6173	0	34.6642	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3103.0	0	SC	0	1.6160	0	34.6644	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3104.0	0	SC	0	1.6154	0	34.6644	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3105.0	0	SC	0	1.6152	0	34.6646	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3106.0	0	SC	0	1.6150	0	34.6646	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3107.0	0	SC	0	1.6153	0	34.6646	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3108.0	0	SC	0	1.6151	0	34.6646	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3109.0	0	SC	0	1.6147	0	34.6647	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3110.0	0	SC	0	1.6145	0	34.6644	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3111.0	0	SC	0	1.6141	0	34.6647	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3112.0	0	SC	0	1.6135	0	34.6647	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3113.0	0	SC	0	1.6113	0	34.6649	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3114.0	0	SC	0	1.6103	0	34.6651	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3115.0	0	SC	0	1.6098	0	34.6651	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3116.0	0	SC	0	1.6094	0	34.6651	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3117.0	0	SC	0	1.6090	0	34.6653	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3118.0	0	SC	0	1.6086	0	34.6653	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3119.0	0	SC	0	1.6082	0	34.6654	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3120.0	0	SC	0	1.6080	0	34.6654	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3121.0	0	SC	0	1.6080	0	34.6653	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3122.0	0	SC	0	1.6082	0	34.6653	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3123.0	0	SC	0	1.6082	0	34.6654	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3124.0	0	SC	0	1.6084	0	34.6653	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3125.0	0	SC	0	1.6086	0	34.6653	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3126.0	0	SC	0	1.6088	0	34.6652	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3127.0	0	SC	0	1.6079	0	34.6655	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3128.0	0	SC	0	1.6074	0	34.6655	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3129.0	0	SC	0	1.6061	0	34.6657	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3130.0	0	SC	0	1.6059	0	34.6657	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3131.0	0	SC	0	1.6057	0	34.6657	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3132.0	0	SC	0	1.6058	0	34.6656	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3133.0	0	SC	0	1.6056	0	34.6658	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3134.0	0	SC	0	1.6056	0	34.6658	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3135.0	0	SC	0	1.6056	0	34.6658	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3136.0	0	SC	0	1.6057	0	34.6659	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3137.0	0	SC	0	1.6058	0	34.6658	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3138.0	0	SC	0	1.6059	0	34.6657	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3139.0	0	SC	0	1.6060	0	34.6658	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3140.0	0	SC	0	1.6061	0	34.6658	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3141.0	0	SC	0	1.6059	0	34.6658	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3142.0	0	SC	0	1.6056	0	34.6658	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3143.0	0	SC	0	1.6051	0	34.6659	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3144.0	0	SC	0	1.6053	0	34.6659	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3145.0	0	SC	0	1.6050	0	34.6659	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3146.0	0	SC	0	1.6051	0	34.6659	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3147.0	0	SC	0	1.6050	0	34.6659	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3148.0	0	SC	0	1.6049	0	34.6661	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3149.0	0	SC	0	1.6050	0	34.6659	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3150.0	0	SC	0	1.6049	0	34.6659	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3151.0	0	SC	0	1.6051	0	34.6659	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3152.0	0	SC	0	1.6052	0	34.6659	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3153.0	0	SC	0	1.6054	0	34.6659	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3154.0	0	SC	0	1.6061	0	34.6659	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3155.0	0	SC	0	1.6061	0	34.6659	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3156.0	0	SC	0	1.6061	0	34.6659	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3157.0	0	SC	0	1.6060	0	34.6659	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3158.0	0	SC	0	1.6058	0	34.6659	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3159.0	0	SC	0	1.6055	0	34.6661	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3160.0	0	SC	0	1.6040	0	34.6662	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3161.0	0	SC	0	1.6028	0	34.6662	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3162.0	0	SC	0	1.6028	0	34.6663	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3163.0	0	SC	0	1.6029	0	34.6663	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3164.0	0	SC	0	1.6020	0	34.6665	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3165.0	0	SC	0	1.6011	0	34.6665	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3166.0	0	SC	0	1.6014	0	34.6666	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3167.0	0	SC	0	1.6010	0	34.6666	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3168.0	0	SC	0	1.6013	0	34.6665	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3169.0	0	SC	0	1.6014	0	34.6665	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3170.0	0	SC	0	1.6015	0	34.6665	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3171.0	0	SC	0	1.6016	0	34.6665	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3172.0	0	SC	0	1.6015	0	34.6665	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3173.0	0	SC	0	1.6015	0	34.6667	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3174.0	0	SC	0	1.6010	0	34.6666	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3175.0	0	SC	0	1.6002	0	34.6667	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3176.0	0	SC	0	1.5999	0	34.6668	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3177.0	0	SC	0	1.5997	0	34.6667	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3178.0	0	SC	0	1.5995	0	34.6669	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3179.0	0	SC	0	1.5998	0	34.6668	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3180.0	0	SC	0	1.5999	0	34.6668	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3181.0	0	SC	0	1.6000	0	34.6667	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3182.0	0	SC	0	1.6000	0	34.6667	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3183.0	0	SC	0	1.5999	0	34.6669	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3184.0	0	SC	0	1.5999	0	34.6669	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3185.0	0	SC	0	1.6000	0	34.6668	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3186.0	0	SC	0	1.6002	0	34.6668	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3187.0	0	SC	0	1.6004	0	34.6668	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3188.0	0	SC	0	1.6002	0	34.6668	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3189.0	0	SC	0	1.5995	0	34.6669	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3190.0	0	SC	0	1.5999	0	34.6669	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3191.0	0	SC	0	1.5996	0	34.6670	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3192.0	0	SC	0	1.5992	0	34.6670	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3193.0	0	SC	0	1.5993	0	34.6669	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3194.0	0	SC	0	1.5995	0	34.6671	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3195.0	0	SC	0	1.5997	0	34.6670	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3196.0	0	SC	0	1.5997	0	34.6670	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3197.0	0	SC	0	1.5997	0	34.6670	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3198.0	0	SC	0	1.5996	0	34.6670	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3199.0	0	SC	0	1.5995	0	34.6671	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3200.0	0	SC	0	1.5996	0	34.6669	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3201.0	0	SC	0	1.5995	0	34.6671	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3202.0	0	SC	0	1.5996	0	34.6671	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3203.0	0	SC	0	1.5996	0	34.6671	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3204.0	0	SC	0	1.5988	0	34.6672	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3205.0	0	SC	0	1.5985	0	34.6671	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3206.0	0	SC	0	1.5974	0	34.6673	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3207.0	0	SC	0	1.5968	0	34.6673	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3208.0	0	SC	0	1.5972	0	34.6673	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3209.0	0	SC	0	1.5970	0	34.6674	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3210.0	0	SC	0	1.5969	0	34.6673	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3211.0	0	SC	0	1.5970	0	34.6674	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3212.0	0	SC	0	1.5969	0	34.6674	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3213.0	0	SC	0	1.5962	0	34.6674	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3214.0	0	SC	0	1.5957	0	34.6674	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3215.0	0	SC	0	1.5951	0	34.6676	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3216.0	0	SC	0	1.5945	0	34.6676	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3217.0	0	SC	0	1.5939	0	34.6676	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3218.0	0	SC	0	1.5934	0	34.6676	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3219.0	0	SC	0	1.5928	0	34.6678	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3220.0	0	SC	0	1.5924	0	34.6679	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3221.0	0	SC	0	1.5922	0	34.6678	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3222.0	0	SC	0	1.5920	0	34.6680	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3223.0	0	SC	0	1.5922	0	34.6679	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3224.0	0	SC	0	1.5922	0	34.6679	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3225.0	0	SC	0	1.5924	0	34.6679	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3226.0	0	SC	0	1.5924	0	34.6679	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3227.0	0	SC	0	1.5924	0	34.6679	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3228.0	0	SC	0	1.5924	0	34.6680	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3229.0	0	SC	0	1.5924	0	34.6679	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3230.0	0	SC	0	1.5926	0	34.6679	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3231.0	0	SC	0	1.5928	0	34.6679	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3232.0	0	SC	0	1.5930	0	34.6679	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3233.0	0	SC	0	1.5930	0	34.6679	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3234.0	0	SC	0	1.5931	0	34.6680	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3235.0	0	SC	0	1.5932	0	34.6679	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3236.0	0	SC	0	1.5932	0	34.6681	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3237.0	0	SC	0	1.5933	0	34.6679	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3238.0	0	SC	0	1.5931	0	34.6681	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3239.0	0	SC	0	1.5930	0	34.6680	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3240.0	0	SC	0	1.5924	0	34.6681	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3241.0	0	SC	0	1.5916	0	34.6681	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3242.0	0	SC	0	1.5911	0	34.6682	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3243.0	0	SC	0	1.5909	0	34.6681	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3244.0	0	SC	0	1.5908	0	34.6681	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3245.0	0	SC	0	1.5898	0	34.6683	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3246.0	0	SC	0	1.5890	0	34.6683	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3247.0	0	SC	0	1.5889	0	34.6683	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3248.0	0	SC	0	1.5889	0	34.6683	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3249.0	0	SC	0	1.5884	0	34.6685	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3250.0	0	SC	0	1.5880	0	34.6686	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3251.0	0	SC	0	1.5882	0	34.6686	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3252.0	0	SC	0	1.5882	0	34.6686	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3253.0	0	SC	0	1.5880	0	34.6686	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3254.0	0	SC	0	1.5876	0	34.6686	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3255.0	0	SC	0	1.5873	0	34.6688	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3256.0	0	SC	0	1.5872	0	34.6686	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3257.0	0	SC	0	1.5861	0	34.6688	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3258.0	0	SC	0	1.5851	0	34.6689	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3259.0	0	SC	0	1.5849	0	34.6689	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3260.0	0	SC	0	1.5851	0	34.6689	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3261.0	0	SC	0	1.5853	0	34.6689	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3262.0	0	SC	0	1.5854	0	34.6689	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3263.0	0	SC	0	1.5855	0	34.6689	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3264.0	0	SC	0	1.5857	0	34.6689	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3265.0	0	SC	0	1.5858	0	34.6689	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3266.0	0	SC	0	1.5859	0	34.6689	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3267.0	0	SC	0	1.5856	0	34.6689	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3268.0	0	SC	0	1.5851	0	34.6689	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3269.0	0	SC	0	1.5848	0	34.6691	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3270.0	0	SC	0	1.5847	0	34.6692	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3271.0	0	SC	0	1.5836	0	34.6694	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3272.0	0	SC	0	1.5831	0	34.6693	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3273.0	0	SC	0	1.5835	0	34.6692	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3274.0	0	SC	0	1.5821	0	34.6695	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3275.0	0	SC	0	1.5806	0	34.6696	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3276.0	0	SC	0	1.5798	0	34.6698	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3277.0	0	SC	0	1.5800	0	34.6697	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3278.0	0	SC	0	1.5800	0	34.6697	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3279.0	0	SC	0	1.5800	0	34.6696	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3280.0	0	SC	0	1.5800	0	34.6697	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3281.0	0	SC	0	1.5800	0	34.6697	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3282.0	0	SC	0	1.5800	0	34.6697	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3283.0	0	SC	0	1.5802	0	34.6698	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3284.0	0	SC	0	1.5802	0	34.6697	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3285.0	0	SC	0	1.5802	0	34.6696	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3286.0	0	SC	0	1.5802	0	34.6696	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3287.0	0	SC	0	1.5802	0	34.6698	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3288.0	0	SC	0	1.5804	0	34.6697	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3289.0	0	SC	0	1.5796	0	34.6698	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3290.0	0	SC	0	1.5796	0	34.6697	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3291.0	0	SC	0	1.5792	0	34.6699	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3292.0	0	SC	0	1.5792	0	34.6699	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3293.0	0	SC	0	1.5793	0	34.6699	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3294.0	0	SC	0	1.5793	0	34.6699	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3295.0	0	SC	0	1.5794	0	34.6699	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3296.0	0	SC	0	1.5792	0	34.6699	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3297.0	0	SC	0	1.5790	0	34.6701	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3298.0	0	SC	0	1.5778	0	34.6701	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3299.0	0	SC	0	1.5774	0	34.6700	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3300.0	0	SC	0	1.5773	0	34.6701	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3301.0	0	SC	0	1.5771	0	34.6701	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3302.0	0	SC	0	1.5769	0	34.6702	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3303.0	0	SC	0	1.5767	0	34.6703	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3304.0	0	SC	0	1.5766	0	34.6703	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3305.0	0	SC	0	1.5767	0	34.6703	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3306.0	0	SC	0	1.5767	0	34.6703	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3307.0	0	SC	0	1.5764	0	34.6703	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3308.0	0	SC	0	1.5762	0	34.6703	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3309.0	0	SC	0	1.5766	0	34.6702	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3310.0	0	SC	0	1.5762	0	34.6703	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3311.0	0	SC	0	1.5762	0	34.6704	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3312.0	0	SC	0	1.5762	0	34.6703	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3313.0	0	SC	0	1.5762	0	34.6703	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3314.0	0	SC	0	1.5760	0	34.6704	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3315.0	0	SC	0	1.5756	0	34.6703	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3316.0	0	SC	0	1.5752	0	34.6704	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3317.0	0	SC	0	1.5753	0	34.6704	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3318.0	0	SC	0	1.5748	0	34.6704	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3319.0	0	SC	0	1.5745	0	34.6704	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3320.0	0	SC	0	1.5741	0	34.6708	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3321.0	0	SC	0	1.5741	0	34.6706	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3322.0	0	SC	0	1.5736	0	34.6706	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3323.0	0	SC	0	1.5727	0	34.6709	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3324.0	0	SC	0	1.5728	0	34.6706	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3325.0	0	SC	0	1.5728	0	34.6708	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3326.0	0	SC	0	1.5728	0	34.6709	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3327.0	0	SC	0	1.5730	0	34.6710	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3328.0	0	SC	0	1.5729	0	34.6710	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3329.0	0	SC	0	1.5729	0	34.6710	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3330.0	0	SC	0	1.5729	0	34.6710	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3331.0	0	SC	0	1.5728	0	34.6709	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3332.0	0	SC	0	1.5726	0	34.6710	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3333.0	0	SC	0	1.5728	0	34.6710	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3334.0	0	SC	0	1.5727	0	34.6710	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3335.0	0	SC	0	1.5728	0	34.6710	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3336.0	0	SC	0	1.5728	0	34.6710	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3337.0	0	SC	0	1.5727	0	34.6711	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3338.0	0	SC	0	1.5726	0	34.6711	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3339.0	0	SC	0	1.5724	0	34.6710	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3340.0	0	SC	0	1.5720	0	34.6712	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3341.0	0	SC	0	1.5718	0	34.6713	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3342.0	0	SC	0	1.5718	0	34.6713	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3343.0	0	SC	0	1.5720	0	34.6711	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3344.0	0	SC	0	1.5720	0	34.6712	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3345.0	0	SC	0	1.5720	0	34.6713	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3346.0	0	SC	0	1.5720	0	34.6714	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3347.0	0	SC	0	1.5720	0	34.6713	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3348.0	0	SC	0	1.5722	0	34.6712	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3349.0	0	SC	0	1.5722	0	34.6712	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3350.0	0	SC	0	1.5725	0	34.6713	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3351.0	0	SC	0	1.5726	0	34.6713	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3352.0	0	SC	0	1.5728	0	34.6712	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3353.0	0	SC	0	1.5727	0	34.6713	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3354.0	0	SC	0	1.5731	0	34.6713	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3355.0	0	SC	0	1.5733	0	34.6714	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3356.0	0	SC	0	1.5734	0	34.6713	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3357.0	0	SC	0	1.5734	0	34.6713	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3358.0	0	SC	0	1.5733	0	34.6714	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3359.0	0	SC	0	1.5734	0	34.6713	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3360.0	0	SC	0	1.5735	0	34.6713	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3361.0	0	SC	0	1.5735	0	34.6715	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3362.0	0	SC	0	1.5738	0	34.6713	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3363.0	0	SC	0	1.5739	0	34.6712	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3364.0	0	SC	0	1.5741	0	34.6713	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3365.0	0	SC	0	1.5741	0	34.6713	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3366.0	0	SC	0	1.5739	0	34.6714	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3367.0	0	SC	0	1.5735	0	34.6714	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3368.0	0	SC	0	1.5732	0	34.6714	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3369.0	0	SC	0	1.5733	0	34.6714	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3370.0	0	SC	0	1.5732	0	34.6714	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3371.0	0	SC	0	1.5722	0	34.6716	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3372.0	0	SC	0	1.5720	0	34.6716	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3373.0	0	SC	0	1.5718	0	34.6716	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3374.0	0	SC	0	1.5718	0	34.6716	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3375.0	0	SC	0	1.5717	0	34.6716	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3376.0	0	SC	0	1.5713	0	34.6718	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3377.0	0	SC	0	1.5713	0	34.6717	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3378.0	0	SC	0	1.5714	0	34.6716	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3379.0	0	SC	0	1.5713	0	34.6717	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3380.0	0	SC	0	1.5715	0	34.6716	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3381.0	0	SC	0	1.5715	0	34.6716	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3382.0	0	SC	0	1.5713	0	34.6716	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3383.0	0	SC	0	1.5710	0	34.6718	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3384.0	0	SC	0	1.5705	0	34.6719	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3385.0	0	SC	0	1.5707	0	34.6718	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3386.0	0	SC	0	1.5703	0	34.6719	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3387.0	0	SC	0	1.5703	0	34.6719	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3388.0	0	SC	0	1.5699	0	34.6719	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3389.0	0	SC	0	1.5697	0	34.6719	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3390.0	0	SC	0	1.5696	0	34.6719	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3391.0	0	SC	0	1.5695	0	34.6718	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3392.0	0	SC	0	1.5692	0	34.6719	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3393.0	0	SC	0	1.5692	0	34.6721	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3394.0	0	SC	0	1.5694	0	34.6719	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3395.0	0	SC	0	1.5696	0	34.6719	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3396.0	0	SC	0	1.5697	0	34.6721	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3397.0	0	SC	0	1.5692	0	34.6721	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3398.0	0	SC	0	1.5690	0	34.6721	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3399.0	0	SC	0	1.5690	0	34.6719	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3400.0	0	SC	0	1.5684	0	34.6721	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3401.0	0	SC	0	1.5680	0	34.6721	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3402.0	0	SC	0	1.5677	0	34.6724	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3403.0	0	SC	0	1.5677	0	34.6721	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3404.0	0	SC	0	1.5677	0	34.6724	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3405.0	0	SC	0	1.5678	0	34.6723	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3406.0	0	SC	0	1.5676	0	34.6723	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3407.0	0	SC	0	1.5675	0	34.6721	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3408.0	0	SC	0	1.5677	0	34.6724	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3409.0	0	SC	0	1.5672	0	34.6724	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3410.0	0	SC	0	1.5670	0	34.6724	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3411.0	0	SC	0	1.5669	0	34.6724	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3412.0	0	SC	0	1.5667	0	34.6725	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3413.0	0	SC	0	1.5665	0	34.6724	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3414.0	0	SC	0	1.5665	0	34.6724	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3415.0	0	SC	0	1.5665	0	34.6725	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3416.0	0	SC	0	1.5665	0	34.6725	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3417.0	0	SC	0	1.5665	0	34.6726	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3418.0	0	SC	0	1.5666	0	34.6726	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3419.0	0	SC	0	1.5668	0	34.6725	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3420.0	0	SC	0	1.5667	0	34.6726	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3421.0	0	SC	0	1.5666	0	34.6725	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3422.0	0	SC	0	1.5661	0	34.6727	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3423.0	0	SC	0	1.5659	0	34.6726	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3424.0	0	SC	0	1.5659	0	34.6726	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3425.0	0	SC	0	1.5659	0	34.6726	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3426.0	0	SC	0	1.5659	0	34.6727	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3427.0	0	SC	0	1.5659	0	34.6727	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3428.0	0	SC	0	1.5655	0	34.6728	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3429.0	0	SC	0	1.5654	0	34.6728	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3430.0	0	SC	0	1.5652	0	34.6726	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3431.0	0	SC	0	1.5647	0	34.6728	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3432.0	0	SC	0	1.5638	0	34.6729	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3433.0	0	SC	0	1.5635	0	34.6730	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3434.0	0	SC	0	1.5635	0	34.6729	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3435.0	0	SC	0	1.5632	0	34.6730	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3436.0	0	SC	0	1.5629	0	34.6730	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3437.0	0	SC	0	1.5625	0	34.6731	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3438.0	0	SC	0	1.5621	0	34.6730	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3439.0	0	SC	0	1.5617	0	34.6732	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3440.0	0	SC	0	1.5615	0	34.6731	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3441.0	0	SC	0	1.5614	0	34.6732	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3442.0	0	SC	0	1.5616	0	34.6731	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3443.0	0	SC	0	1.5616	0	34.6733	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3444.0	0	SC	0	1.5619	0	34.6731	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3445.0	0	SC	0	1.5619	0	34.6732	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3446.0	0	SC	0	1.5619	0	34.6733	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3447.0	0	SC	0	1.5617	0	34.6732	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3448.0	0	SC	0	1.5617	0	34.6733	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3449.0	0	SC	0	1.5619	0	34.6731	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3450.0	0	SC	0	1.5617	0	34.6733	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3451.0	0	SC	0	1.5617	0	34.6733	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3452.0	0	SC	0	1.5617	0	34.6732	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3453.0	0	SC	0	1.5617	0	34.6733	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3454.0	0	SC	0	1.5616	0	34.6733	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3455.0	0	SC	0	1.5612	0	34.6733	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3456.0	0	SC	0	1.5611	0	34.6734	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3457.0	0	SC	0	1.5610	0	34.6734	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3458.0	0	SC	0	1.5608	0	34.6734	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3459.0	0	SC	0	1.5605	0	34.6735	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3460.0	0	SC	0	1.5605	0	34.6735	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3461.0	0	SC	0	1.5606	0	34.6736	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3462.0	0	SC	0	1.5604	0	34.6735	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3463.0	0	SC	0	1.5598	0	34.6735	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3464.0	0	SC	0	1.5596	0	34.6735	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3465.0	0	SC	0	1.5588	0	34.6736	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3466.0	0	SC	0	1.5590	0	34.6736	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3467.0	0	SC	0	1.5590	0	34.6736	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3468.0	0	SC	0	1.5588	0	34.6736	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3469.0	0	SC	0	1.5577	0	34.6738	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3470.0	0	SC	0	1.5574	0	34.6739	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3471.0	0	SC	0	1.5573	0	34.6739	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3472.0	0	SC	0	1.5570	0	34.6740	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3473.0	0	SC	0	1.5565	0	34.6740	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3474.0	0	SC	0	1.5562	0	34.6741	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3475.0	0	SC	0	1.5562	0	34.6739	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3476.0	0	SC	0	1.5562	0	34.6740	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3477.0	0	SC	0	1.5558	0	34.6741	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3478.0	0	SC	0	1.5556	0	34.6741	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3479.0	0	SC	0	1.5550	0	34.6742	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3480.0	0	SC	0	1.5550	0	34.6742	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3481.0	0	SC	0	1.5546	0	34.6744	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3482.0	0	SC	0	1.5544	0	34.6742	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3483.0	0	SC	0	1.5533	0	34.6745	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3484.0	0	SC	0	1.5532	0	34.6743	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3485.0	0	SC	0	1.5532	0	34.6745	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3486.0	0	SC	0	1.5535	0	34.6744	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3487.0	0	SC	0	1.5536	0	34.6744	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3488.0	0	SC	0	1.5537	0	34.6744	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3489.0	0	SC	0	1.5537	0	34.6744	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3490.0	0	SC	0	1.5534	0	34.6746	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3491.0	0	SC	0	1.5533	0	34.6746	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3492.0	0	SC	0	1.5533	0	34.6745	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3493.0	0	SC	0	1.5534	0	34.6746	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3494.0	0	SC	0	1.5531	0	34.6746	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3495.0	0	SC	0	1.5530	0	34.6747	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3496.0	0	SC	0	1.5531	0	34.6746	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3497.0	0	SC	0	1.5528	0	34.6746	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3498.0	0	SC	0	1.5527	0	34.6746	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3499.0	0	SC	0	1.5527	0	34.6746	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3500.0	0	SC	0	1.5526	0	34.6747	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3501.0	0	SC	0	1.5528	0	34.6746	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3502.0	0	SC	0	1.5528	0	34.6748	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3503.0	0	SC	0	1.5530	0	34.6745	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3504.0	0	SC	0	1.5526	0	34.6747	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3505.0	0	SC	0	1.5520	0	34.6748	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3506.0	0	SC	0	1.5518	0	34.6748	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3507.0	0	SC	0	1.5516	0	34.6749	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3508.0	0	SC	0	1.5516	0	34.6748	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3509.0	0	SC	0	1.5516	0	34.6748	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3510.0	0	SC	0	1.5515	0	34.6749	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3511.0	0	SC	0	1.5515	0	34.6750	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3512.0	0	SC	0	1.5516	0	34.6749	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3513.0	0	SC	0	1.5513	0	34.6749	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3514.0	0	SC	0	1.5512	0	34.6749	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3515.0	0	SC	0	1.5510	0	34.6750	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3516.0	0	SC	0	1.5513	0	34.6750	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3517.0	0	SC	0	1.5514	0	34.6750	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3518.0	0	SC	0	1.5518	0	34.6750	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3519.0	0	SC	0	1.5518	0	34.6748	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3520.0	0	SC	0	1.5518	0	34.6749	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3521.0	0	SC	0	1.5518	0	34.6749	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3522.0	0	SC	0	1.5516	0	34.6750	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3523.0	0	SC	0	1.5515	0	34.6750	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3524.0	0	SC	0	1.5516	0	34.6750	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3525.0	0	SC	0	1.5516	0	34.6751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3526.0	0	SC	0	1.5516	0	34.6751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3527.0	0	SC	0	1.5518	0	34.6750	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3528.0	0	SC	0	1.5520	0	34.6750	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3529.0	0	SC	0	1.5522	0	34.6751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3530.0	0	SC	0	1.5522	0	34.6751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3531.0	0	SC	0	1.5522	0	34.6750	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3532.0	0	SC	0	1.5520	0	34.6751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3533.0	0	SC	0	1.5520	0	34.6751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3534.0	0	SC	0	1.5520	0	34.6751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3535.0	0	SC	0	1.5522	0	34.6751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3536.0	0	SC	0	1.5522	0	34.6751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3537.0	0	SC	0	1.5520	0	34.6751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3538.0	0	SC	0	1.5520	0	34.6751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3539.0	0	SC	0	1.5520	0	34.6753	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3540.0	0	SC	0	1.5516	0	34.6751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3541.0	0	SC	0	1.5516	0	34.6751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3542.0	0	SC	0	1.5518	0	34.6753	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3543.0	0	SC	0	1.5520	0	34.6751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3544.0	0	SC	0	1.5520	0	34.6751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3545.0	0	SC	0	1.5520	0	34.6751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3546.0	0	SC	0	1.5518	0	34.6753	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3547.0	0	SC	0	1.5518	0	34.6753	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3548.0	0	SC	0	1.5518	0	34.6753	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3549.0	0	SC	0	1.5520	0	34.6751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3550.0	0	SC	0	1.5520	0	34.6751	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3551.0	0	SC	0	1.5516	0	34.6754	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3552.0	0	SC	0	1.5516	0	34.6754	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3553.0	0	SC	0	1.5514	0	34.6754	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3554.0	0	SC	0	1.5514	0	34.6755	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3555.0	0	SC	0	1.5508	0	34.6757	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3556.0	0	SC	0	1.5506	0	34.6756	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3557.0	0	SC	0	1.5497	0	34.6757	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3558.0	0	SC	0	1.5485	0	34.6758	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3559.0	0	SC	0	1.5484	0	34.6757	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3560.0	0	SC	0	1.5450	0	34.6761	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3561.0	0	SC	0	1.5442	0	34.6761	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3562.0	0	SC	0	1.5440	0	34.6761	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3563.0	0	SC	0	1.5440	0	34.6761	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3564.0	0	SC	0	1.5438	0	34.6762	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3565.0	0	SC	0	1.5438	0	34.6762	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3566.0	0	SC	0	1.5438	0	34.6764	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3567.0	0	SC	0	1.5436	0	34.6763	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3568.0	0	SC	0	1.5433	0	34.6764	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3569.0	0	SC	0	1.5434	0	34.6763	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3570.0	0	SC	0	1.5436	0	34.6764	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3571.0	0	SC	0	1.5436	0	34.6763	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3572.0	0	SC	0	1.5436	0	34.6763	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3573.0	0	SC	0	1.5436	0	34.6765	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3574.0	0	SC	0	1.5436	0	34.6763	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3575.0	0	SC	0	1.5433	0	34.6763	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3576.0	0	SC	0	1.5432	0	34.6765	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3577.0	0	SC	0	1.5434	0	34.6765	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3578.0	0	SC	0	1.5436	0	34.6764	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3579.0	0	SC	0	1.5436	0	34.6765	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3580.0	0	SC	0	1.5428	0	34.6766	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3581.0	0	SC	0	1.5431	0	34.6765	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3582.0	0	SC	0	1.5432	0	34.6766	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3583.0	0	SC	0	1.5434	0	34.6765	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3584.0	0	SC	0	1.5425	0	34.6766	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3585.0	0	SC	0	1.5421	0	34.6766	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3586.0	0	SC	0	1.5419	0	34.6766	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3587.0	0	SC	0	1.5419	0	34.6766	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3588.0	0	SC	0	1.5419	0	34.6766	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3589.0	0	SC	0	1.5421	0	34.6766	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3590.0	0	SC	0	1.5423	0	34.6766	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3591.0	0	SC	0	1.5423	0	34.6766	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3592.0	0	SC	0	1.5424	0	34.6766	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3593.0	0	SC	0	1.5424	0	34.6768	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3594.0	0	SC	0	1.5425	0	34.6766	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3595.0	0	SC	0	1.5423	0	34.6768	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3596.0	0	SC	0	1.5421	0	34.6766	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3597.0	0	SC	0	1.5419	0	34.6766	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3598.0	0	SC	0	1.5426	0	34.6766	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3599.0	0	SC	0	1.5423	0	34.6769	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3600.0	0	SC	0	1.5424	0	34.6769	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3601.0	0	SC	0	1.5426	0	34.6768	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3602.0	0	SC	0	1.5426	0	34.6768	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3603.0	0	SC	0	1.5426	0	34.6766	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3604.0	0	SC	0	1.5426	0	34.6768	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3605.0	0	SC	0	1.5429	0	34.6769	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3606.0	0	SC	0	1.5431	0	34.6768	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3607.0	0	SC	0	1.5430	0	34.6768	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3608.0	0	SC	0	1.5424	0	34.6770	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3609.0	0	SC	0	1.5421	0	34.6769	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3610.0	0	SC	0	1.5421	0	34.6769	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3611.0	0	SC	0	1.5417	0	34.6769	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3612.0	0	SC	0	1.5415	0	34.6771	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3613.0	0	SC	0	1.5415	0	34.6769	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3614.0	0	SC	0	1.5415	0	34.6769	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3615.0	0	SC	0	1.5414	0	34.6769	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3616.0	0	SC	0	1.5413	0	34.6770	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3617.0	0	SC	0	1.5412	0	34.6770	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3618.0	0	SC	0	1.5406	0	34.6771	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3619.0	0	SC	0	1.5402	0	34.6771	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3620.0	0	SC	0	1.5396	0	34.6772	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3621.0	0	SC	0	1.5392	0	34.6773	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3622.0	0	SC	0	1.5389	0	34.6773	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3623.0	0	SC	0	1.5389	0	34.6773	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3624.0	0	SC	0	1.5388	0	34.6774	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3625.0	0	SC	0	1.5387	0	34.6774	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3626.0	0	SC	0	1.5387	0	34.6773	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3627.0	0	SC	0	1.5386	0	34.6774	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3628.0	0	SC	0	1.5386	0	34.6775	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3629.0	0	SC	0	1.5384	0	34.6775	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3630.0	0	SC	0	1.5385	0	34.6775	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3631.0	0	SC	0	1.5387	0	34.6774	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3632.0	0	SC	0	1.5387	0	34.6776	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3633.0	0	SC	0	1.5383	0	34.6776	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3634.0	0	SC	0	1.5379	0	34.6776	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3635.0	0	SC	0	1.5379	0	34.6775	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3636.0	0	SC	0	1.5379	0	34.6775	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3637.0	0	SC	0	1.5375	0	34.6777	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3638.0	0	SC	0	1.5375	0	34.6777	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3639.0	0	SC	0	1.5377	0	34.6777	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3640.0	0	SC	0	1.5377	0	34.6776	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3641.0	0	SC	0	1.5375	0	34.6777	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3642.0	0	SC	0	1.5377	0	34.6777	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3643.0	0	SC	0	1.5379	0	34.6777	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3644.0	0	SC	0	1.5379	0	34.6776	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3645.0	0	SC	0	1.5379	0	34.6776	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3646.0	0	SC	0	1.5379	0	34.6777	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3647.0	0	SC	0	1.5379	0	34.6777	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3648.0	0	SC	0	1.5375	0	34.6778	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3649.0	0	SC	0	1.5373	0	34.6778	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3650.0	0	SC	0	1.5375	0	34.6777	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3651.0	0	SC	0	1.5373	0	34.6779	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3652.0	0	SC	0	1.5369	0	34.6778	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3653.0	0	SC	0	1.5368	0	34.6779	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3654.0	0	SC	0	1.5366	0	34.6779	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3655.0	0	SC	0	1.5368	0	34.6778	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3656.0	0	SC	0	1.5370	0	34.6779	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3657.0	0	SC	0	1.5372	0	34.6779	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3658.0	0	SC	0	1.5372	0	34.6779	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3659.0	0	SC	0	1.5371	0	34.6779	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3660.0	0	SC	0	1.5369	0	34.6780	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3661.0	0	SC	0	1.5367	0	34.6780	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3662.0	0	SC	0	1.5365	0	34.6781	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3663.0	0	SC	0	1.5364	0	34.6781	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3664.0	0	SC	0	1.5365	0	34.6780	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3665.0	0	SC	0	1.5365	0	34.6781	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3666.0	0	SC	0	1.5365	0	34.6781	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3667.0	0	SC	0	1.5365	0	34.6780	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3668.0	0	SC	0	1.5367	0	34.6780	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3669.0	0	SC	0	1.5366	0	34.6781	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3670.0	0	SC	0	1.5366	0	34.6783	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3671.0	0	SC	0	1.5368	0	34.6780	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3672.0	0	SC	0	1.5368	0	34.6781	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3673.0	0	SC	0	1.5367	0	34.6781	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3674.0	0	SC	0	1.5365	0	34.6781	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3675.0	0	SC	0	1.5364	0	34.6781	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3676.0	0	SC	0	1.5363	0	34.6781	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3677.0	0	SC	0	1.5360	0	34.6781	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3678.0	0	SC	0	1.5358	0	34.6781	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3679.0	0	SC	0	1.5353	0	34.6783	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3680.0	0	SC	0	1.5354	0	34.6784	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3681.0	0	SC	0	1.5353	0	34.6783	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3682.0	0	SC	0	1.5352	0	34.6783	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3683.0	0	SC	0	1.5350	0	34.6784	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3684.0	0	SC	0	1.5351	0	34.6784	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3685.0	0	SC	0	1.5351	0	34.6784	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3686.0	0	SC	0	1.5353	0	34.6785	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3687.0	0	SC	0	1.5354	0	34.6784	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3688.0	0	SC	0	1.5355	0	34.6784	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3689.0	0	SC	0	1.5356	0	34.6783	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3690.0	0	SC	0	1.5355	0	34.6784	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3691.0	0	SC	0	1.5354	0	34.6785	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3692.0	0	SC	0	1.5356	0	34.6784	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3693.0	0	SC	0	1.5358	0	34.6785	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3694.0	0	SC	0	1.5360	0	34.6783	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3695.0	0	SC	0	1.5360	0	34.6784	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3696.0	0	SC	0	1.5360	0	34.6784	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3697.0	0	SC	0	1.5358	0	34.6784	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3698.0	0	SC	0	1.5358	0	34.6784	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3699.0	0	SC	0	1.5356	0	34.6785	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3700.0	0	SC	0	1.5358	0	34.6784	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3701.0	0	SC	0	1.5358	0	34.6786	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3702.0	0	SC	0	1.5360	0	34.6784	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3703.0	0	SC	0	1.5360	0	34.6784	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3704.0	0	SC	0	1.5360	0	34.6784	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3705.0	0	SC	0	1.5363	0	34.6785	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3706.0	0	SC	0	1.5364	0	34.6784	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3707.0	0	SC	0	1.5363	0	34.6785	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3708.0	0	SC	0	1.5364	0	34.6786	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3709.0	0	SC	0	1.5364	0	34.6786	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3710.0	0	SC	0	1.5365	0	34.6785	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3711.0	0	SC	0	1.5367	0	34.6785	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3712.0	0	SC	0	1.5366	0	34.6786	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3713.0	0	SC	0	1.5367	0	34.6786	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3714.0	0	SC	0	1.5362	0	34.6786	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3715.0	0	SC	0	1.5358	0	34.6785	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3716.0	0	SC	0	1.5363	0	34.6786	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3717.0	0	SC	0	1.5351	0	34.6788	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3718.0	0	SC	0	1.5342	0	34.6788	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3719.0	0	SC	0	1.5339	0	34.6789	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3720.0	0	SC	0	1.5335	0	34.6788	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3721.0	0	SC	0	1.5327	0	34.6790	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3722.0	0	SC	0	1.5313	0	34.6791	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3723.0	0	SC	0	1.5312	0	34.6791	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3724.0	0	SC	0	1.5307	0	34.6791	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3725.0	0	SC	0	1.5304	0	34.6792	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3726.0	0	SC	0	1.5305	0	34.6793	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3727.0	0	SC	0	1.5306	0	34.6792	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3728.0	0	SC	0	1.5307	0	34.6792	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3729.0	0	SC	0	1.5309	0	34.6792	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3730.0	0	SC	0	1.5309	0	34.6792	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3731.0	0	SC	0	1.5308	0	34.6794	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3732.0	0	SC	0	1.5310	0	34.6793	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3733.0	0	SC	0	1.5311	0	34.6792	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3734.0	0	SC	0	1.5312	0	34.6793	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3735.0	0	SC	0	1.5306	0	34.6793	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3736.0	0	SC	0	1.5305	0	34.6794	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3737.0	0	SC	0	1.5303	0	34.6794	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3738.0	0	SC	0	1.5297	0	34.6794	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3739.0	0	SC	0	1.5295	0	34.6795	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3740.0	0	SC	0	1.5297	0	34.6795	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3741.0	0	SC	0	1.5292	0	34.6795	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3742.0	0	SC	0	1.5293	0	34.6795	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3743.0	0	SC	0	1.5293	0	34.6796	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3744.0	0	SC	0	1.5292	0	34.6796	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3745.0	0	SC	0	1.5293	0	34.6796	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3746.0	0	SC	0	1.5291	0	34.6796	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3747.0	0	SC	0	1.5290	0	34.6796	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3748.0	0	SC	0	1.5291	0	34.6798	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3749.0	0	SC	0	1.5289	0	34.6795	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3750.0	0	SC	0	1.5290	0	34.6796	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3751.0	0	SC	0	1.5290	0	34.6796	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3752.0	0	SC	0	1.5285	0	34.6796	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3753.0	0	SC	0	1.5278	0	34.6799	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3754.0	0	SC	0	1.5278	0	34.6798	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3755.0	0	SC	0	1.5278	0	34.6798	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3756.0	0	SC	0	1.5278	0	34.6798	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3757.0	0	SC	0	1.5276	0	34.6799	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3758.0	0	SC	0	1.5276	0	34.6798	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3759.0	0	SC	0	1.5278	0	34.6800	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3760.0	0	SC	0	1.5280	0	34.6799	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3761.0	0	SC	0	1.5280	0	34.6799	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3762.0	0	SC	0	1.5280	0	34.6798	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3763.0	0	SC	0	1.5282	0	34.6798	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3764.0	0	SC	0	1.5282	0	34.6799	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3765.0	0	SC	0	1.5283	0	34.6799	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3766.0	0	SC	0	1.5282	0	34.6800	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3767.0	0	SC	0	1.5284	0	34.6799	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3768.0	0	SC	0	1.5285	0	34.6799	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3769.0	0	SC	0	1.5285	0	34.6798	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3770.0	0	SC	0	1.5280	0	34.6801	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3771.0	0	SC	0	1.5282	0	34.6799	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3772.0	0	SC	0	1.5282	0	34.6800	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3773.0	0	SC	0	1.5282	0	34.6800	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3774.0	0	SC	0	1.5283	0	34.6800	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3775.0	0	SC	0	1.5282	0	34.6800	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3776.0	0	SC	0	1.5284	0	34.6799	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3777.0	0	SC	0	1.5280	0	34.6800	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3778.0	0	SC	0	1.5280	0	34.6799	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3779.0	0	SC	0	1.5278	0	34.6801	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3780.0	0	SC	0	1.5274	0	34.6802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3781.0	0	SC	0	1.5276	0	34.6802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3782.0	0	SC	0	1.5274	0	34.6802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3783.0	0	SC	0	1.5274	0	34.6801	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3784.0	0	SC	0	1.5274	0	34.6803	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3785.0	0	SC	0	1.5278	0	34.6801	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3786.0	0	SC	0	1.5278	0	34.6801	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3787.0	0	SC	0	1.5280	0	34.6802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3788.0	0	SC	0	1.5280	0	34.6802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3789.0	0	SC	0	1.5280	0	34.6801	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3790.0	0	SC	0	1.5280	0	34.6801	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3791.0	0	SC	0	1.5282	0	34.6803	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3792.0	0	SC	0	1.5284	0	34.6802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3793.0	0	SC	0	1.5286	0	34.6800	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3794.0	0	SC	0	1.5286	0	34.6801	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3795.0	0	SC	0	1.5286	0	34.6801	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3796.0	0	SC	0	1.5286	0	34.6802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3797.0	0	SC	0	1.5287	0	34.6801	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3798.0	0	SC	0	1.5289	0	34.6802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3799.0	0	SC	0	1.5290	0	34.6802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3800.0	0	SC	0	1.5290	0	34.6802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3801.0	0	SC	0	1.5290	0	34.6802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3802.0	0	SC	0	1.5289	0	34.6803	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3803.0	0	SC	0	1.5291	0	34.6801	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3804.0	0	SC	0	1.5293	0	34.6802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3805.0	0	SC	0	1.5294	0	34.6803	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3806.0	0	SC	0	1.5294	0	34.6802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3807.0	0	SC	0	1.5294	0	34.6802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3808.0	0	SC	0	1.5295	0	34.6802	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3809.0	0	SC	0	1.5294	0	34.6803	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3810.0	0	SC	0	1.5290	0	34.6801	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3811.0	0	SC	0	1.5289	0	34.6804	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3812.0	0	SC	0	1.5291	0	34.6804	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3813.0	0	SC	0	1.5290	0	34.6804	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3814.0	0	SC	0	1.5292	0	34.6803	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3815.0	0	SC	0	1.5292	0	34.6803	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3816.0	0	SC	0	1.5291	0	34.6803	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3817.0	0	SC	0	1.5290	0	34.6803	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3818.0	0	SC	0	1.5289	0	34.6804	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3819.0	0	SC	0	1.5290	0	34.6803	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3820.0	0	SC	0	1.5287	0	34.6804	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3821.0	0	SC	0	1.5288	0	34.6804	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3822.0	0	SC	0	1.5288	0	34.6804	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3823.0	0	SC	0	1.5288	0	34.6805	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3824.0	0	SC	0	1.5290	0	34.6804	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3825.0	0	SC	0	1.5289	0	34.6805	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3826.0	0	SC	0	1.5292	0	34.6803	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3827.0	0	SC	0	1.5291	0	34.6805	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3828.0	0	SC	0	1.5291	0	34.6805	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3829.0	0	SC	0	1.5292	0	34.6805	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3830.0	0	SC	0	1.5294	0	34.6805	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3831.0	0	SC	0	1.5295	0	34.6805	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3832.0	0	SC	0	1.5295	0	34.6805	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3833.0	0	SC	0	1.5287	0	34.6805	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3834.0	0	SC	0	1.5287	0	34.6806	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3835.0	0	SC	0	1.5288	0	34.6806	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3836.0	0	SC	0	1.5290	0	34.6806	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3837.0	0	SC	0	1.5293	0	34.6806	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3838.0	0	SC	0	1.5294	0	34.6805	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3839.0	0	SC	0	1.5294	0	34.6806	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3840.0	0	SC	0	1.5295	0	34.6805	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3841.0	0	SC	0	1.5295	0	34.6807	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3842.0	0	SC	0	1.5290	0	34.6807	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3843.0	0	SC	0	1.5291	0	34.6805	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3844.0	0	SC	0	1.5291	0	34.6807	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3845.0	0	SC	0	1.5293	0	34.6807	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3846.0	0	SC	0	1.5294	0	34.6806	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3847.0	0	SC	0	1.5295	0	34.6806	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3848.0	0	SC	0	1.5294	0	34.6806	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3849.0	0	SC	0	1.5295	0	34.6809	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3850.0	0	SC	0	1.5297	0	34.6806	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3851.0	0	SC	0	1.5297	0	34.6808	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3852.0	0	SC	0	1.5301	0	34.6807	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3853.0	0	SC	0	1.5301	0	34.6807	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3854.0	0	SC	0	1.5293	0	34.6808	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3855.0	0	SC	0	1.5291	0	34.6807	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3856.0	0	SC	0	1.5291	0	34.6808	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3857.0	0	SC	0	1.5292	0	34.6808	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3858.0	0	SC	0	1.5291	0	34.6809	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3859.0	0	SC	0	1.5290	0	34.6808	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3860.0	0	SC	0	1.5289	0	34.6808	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3861.0	0	SC	0	1.5283	0	34.6810	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3862.0	0	SC	0	1.5273	0	34.6809	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3863.0	0	SC	0	1.5268	0	34.6809	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3864.0	0	SC	0	1.5266	0	34.6810	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3865.0	0	SC	0	1.5269	0	34.6811	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3866.0	0	SC	0	1.5269	0	34.6811	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3867.0	0	SC	0	1.5269	0	34.6811	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3868.0	0	SC	0	1.5269	0	34.6811	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3869.0	0	SC	0	1.5268	0	34.6811	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3870.0	0	SC	0	1.5266	0	34.6811	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3871.0	0	SC	0	1.5264	0	34.6811	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3872.0	0	SC	0	1.5271	0	34.6811	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3873.0	0	SC	0	1.5266	0	34.6811	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3874.0	0	SC	0	1.5265	0	34.6813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3875.0	0	SC	0	1.5263	0	34.6813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3876.0	0	SC	0	1.5246	0	34.6816	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3877.0	0	SC	0	1.5244	0	34.6813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3878.0	0	SC	0	1.5245	0	34.6813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3879.0	0	SC	0	1.5253	0	34.6811	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3880.0	0	SC	0	1.5254	0	34.6813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3881.0	0	SC	0	1.5250	0	34.6813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3882.0	0	SC	0	1.5254	0	34.6813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3883.0	0	SC	0	1.5255	0	34.6815	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3884.0	0	SC	0	1.5257	0	34.6815	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3885.0	0	SC	0	1.5259	0	34.6813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3886.0	0	SC	0	1.5257	0	34.6813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3887.0	0	SC	0	1.5261	0	34.6813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3888.0	0	SC	0	1.5257	0	34.6815	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3889.0	0	SC	0	1.5257	0	34.6813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3890.0	0	SC	0	1.5259	0	34.6813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3891.0	0	SC	0	1.5259	0	34.6813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3892.0	0	SC	0	1.5259	0	34.6813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3893.0	0	SC	0	1.5259	0	34.6813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3894.0	0	SC	0	1.5255	0	34.6813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3895.0	0	SC	0	1.5257	0	34.6815	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3896.0	0	SC	0	1.5259	0	34.6815	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3897.0	0	SC	0	1.5257	0	34.6816	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3898.0	0	SC	0	1.5257	0	34.6816	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3899.0	0	SC	0	1.5257	0	34.6816	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3900.0	0	SC	0	1.5257	0	34.6816	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3901.0	0	SC	0	1.5259	0	34.6815	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3902.0	0	SC	0	1.5257	0	34.6816	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3903.0	0	SC	0	1.5259	0	34.6816	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3904.0	0	SC	0	1.5261	0	34.6816	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3905.0	0	SC	0	1.5262	0	34.6815	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3906.0	0	SC	0	1.5263	0	34.6815	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3907.0	0	SC	0	1.5263	0	34.6815	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3908.0	0	SC	0	1.5263	0	34.6815	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3909.0	0	SC	0	1.5264	0	34.6815	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3910.0	0	SC	0	1.5265	0	34.6817	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3911.0	0	SC	0	1.5267	0	34.6816	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3912.0	0	SC	0	1.5269	0	34.6813	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3913.0	0	SC	0	1.5269	0	34.6816	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3914.0	0	SC	0	1.5269	0	34.6816	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3915.0	0	SC	0	1.5270	0	34.6816	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3916.0	0	SC	0	1.5272	0	34.6816	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3917.0	0	SC	0	1.5274	0	34.6815	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3918.0	0	SC	0	1.5274	0	34.6815	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3919.0	0	SC	0	1.5272	0	34.6816	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3920.0	0	SC	0	1.5273	0	34.6818	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3921.0	0	SC	0	1.5274	0	34.6816	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3922.0	0	SC	0	1.5276	0	34.6815	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3923.0	0	SC	0	1.5278	0	34.6817	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3924.0	0	SC	0	1.5278	0	34.6815	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3925.0	0	SC	0	1.5278	0	34.6816	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3926.0	0	SC	0	1.5278	0	34.6816	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3927.0	0	SC	0	1.5280	0	34.6817	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3928.0	0	SC	0	1.5280	0	34.6817	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3929.0	0	SC	0	1.5282	0	34.6815	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3930.0	0	SC	0	1.5280	0	34.6817	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3931.0	0	SC	0	1.5280	0	34.6817	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3932.0	0	SC	0	1.5278	0	34.6818	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3933.0	0	SC	0	1.5276	0	34.6817	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3934.0	0	SC	0	1.5276	0	34.6818	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3935.0	0	SC	0	1.5276	0	34.6818	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3936.0	0	SC	0	1.5276	0	34.6818	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3937.0	0	SC	0	1.5276	0	34.6817	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3938.0	0	SC	0	1.5276	0	34.6817	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3939.0	0	SC	0	1.5276	0	34.6818	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3940.0	0	SC	0	1.5270	0	34.6819	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3941.0	0	SC	0	1.5271	0	34.6820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3942.0	0	SC	0	1.5274	0	34.6817	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3943.0	0	SC	0	1.5274	0	34.6817	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3944.0	0	SC	0	1.5274	0	34.6818	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3945.0	0	SC	0	1.5274	0	34.6818	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3946.0	0	SC	0	1.5276	0	34.6818	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3947.0	0	SC	0	1.5276	0	34.6818	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3948.0	0	SC	0	1.5278	0	34.6819	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3949.0	0	SC	0	1.5276	0	34.6819	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3950.0	0	SC	0	1.5274	0	34.6819	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3951.0	0	SC	0	1.5274	0	34.6819	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3952.0	0	SC	0	1.5274	0	34.6819	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3953.0	0	SC	0	1.5276	0	34.6819	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3954.0	0	SC	0	1.5274	0	34.6820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3955.0	0	SC	0	1.5273	0	34.6820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3956.0	0	SC	0	1.5270	0	34.6820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3957.0	0	SC	0	1.5271	0	34.6820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3958.0	0	SC	0	1.5271	0	34.6820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3959.0	0	SC	0	1.5272	0	34.6819	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3960.0	0	SC	0	1.5273	0	34.6819	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3961.0	0	SC	0	1.5274	0	34.6820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3962.0	0	SC	0	1.5276	0	34.6820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3963.0	0	SC	0	1.5276	0	34.6821	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3964.0	0	SC	0	1.5278	0	34.6821	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3965.0	0	SC	0	1.5278	0	34.6821	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3966.0	0	SC	0	1.5278	0	34.6820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3967.0	0	SC	0	1.5278	0	34.6822	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3968.0	0	SC	0	1.5280	0	34.6820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3969.0	0	SC	0	1.5284	0	34.6822	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3970.0	0	SC	0	1.5286	0	34.6821	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3971.0	0	SC	0	1.5287	0	34.6820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3972.0	0	SC	0	1.5286	0	34.6820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3973.0	0	SC	0	1.5286	0	34.6820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3974.0	0	SC	0	1.5286	0	34.6821	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3975.0	0	SC	0	1.5286	0	34.6820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3976.0	0	SC	0	1.5286	0	34.6823	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3977.0	0	SC	0	1.5286	0	34.6820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3978.0	0	SC	0	1.5285	0	34.6820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3979.0	0	SC	0	1.5285	0	34.6821	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3980.0	0	SC	0	1.5287	0	34.6821	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3981.0	0	SC	0	1.5289	0	34.6821	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3982.0	0	SC	0	1.5289	0	34.6820	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3983.0	0	SC	0	1.5290	0	34.6821	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3984.0	0	SC	0	1.5291	0	34.6822	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3985.0	0	SC	0	1.5292	0	34.6821	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3986.0	0	SC	0	1.5293	0	34.6823	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3987.0	0	SC	0	1.5294	0	34.6821	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3988.0	0	SC	0	1.5294	0	34.6822	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3989.0	0	SC	0	1.5291	0	34.6822	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3990.0	0	SC	0	1.5283	0	34.6822	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3991.0	0	SC	0	1.5283	0	34.6823	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3992.0	0	SC	0	1.5282	0	34.6823	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3993.0	0	SC	0	1.5280	0	34.6823	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3994.0	0	SC	0	1.5280	0	34.6823	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3995.0	0	SC	0	1.5280	0	34.6823	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3996.0	0	SC	0	1.5280	0	34.6823	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3997.0	0	SC	0	1.5278	0	34.6824	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3998.0	0	SC	0	1.5278	0	34.6823	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	3999.0	0	SC	0	1.5278	0	34.6824	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4000.0	0	SC	0	1.5280	0	34.6823	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4001.0	0	SC	0	1.5280	0	34.6823	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4002.0	0	SC	0	1.5280	0	34.6824	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4003.0	0	SC	0	1.5278	0	34.6824	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4004.0	0	SC	0	1.5278	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4005.0	0	SC	0	1.5278	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4006.0	0	SC	0	1.5278	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4007.0	0	SC	0	1.5278	0	34.6824	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4008.0	0	SC	0	1.5278	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4009.0	0	SC	0	1.5276	0	34.6824	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4010.0	0	SC	0	1.5276	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4011.0	0	SC	0	1.5276	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4012.0	0	SC	0	1.5278	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4013.0	0	SC	0	1.5278	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4014.0	0	SC	0	1.5280	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4015.0	0	SC	0	1.5283	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4016.0	0	SC	0	1.5283	0	34.6824	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4017.0	0	SC	0	1.5280	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4018.0	0	SC	0	1.5280	0	34.6824	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4019.0	0	SC	0	1.5280	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4020.0	0	SC	0	1.5283	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4021.0	0	SC	0	1.5286	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4022.0	0	SC	0	1.5286	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4023.0	0	SC	0	1.5287	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4024.0	0	SC	0	1.5287	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4025.0	0	SC	0	1.5287	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4026.0	0	SC	0	1.5287	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4027.0	0	SC	0	1.5290	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4028.0	0	SC	0	1.5291	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4029.0	0	SC	0	1.5291	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4030.0	0	SC	0	1.5292	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4031.0	0	SC	0	1.5291	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4032.0	0	SC	0	1.5291	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4033.0	0	SC	0	1.5292	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4034.0	0	SC	0	1.5294	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4035.0	0	SC	0	1.5294	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4036.0	0	SC	0	1.5297	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4037.0	0	SC	0	1.5297	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4038.0	0	SC	0	1.5295	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4039.0	0	SC	0	1.5295	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4040.0	0	SC	0	1.5295	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4041.0	0	SC	0	1.5295	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4042.0	0	SC	0	1.5295	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4043.0	0	SC	0	1.5297	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4044.0	0	SC	0	1.5299	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4045.0	0	SC	0	1.5299	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4046.0	0	SC	0	1.5301	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4047.0	0	SC	0	1.5302	0	34.6825	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4048.0	0	SC	0	1.5302	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4049.0	0	SC	0	1.5302	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4050.0	0	SC	0	1.5303	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4051.0	0	SC	0	1.5304	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4052.0	0	SC	0	1.5304	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4053.0	0	SC	0	1.5303	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4054.0	0	SC	0	1.5302	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4055.0	0	SC	0	1.5301	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4056.0	0	SC	0	1.5301	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4057.0	0	SC	0	1.5302	0	34.6826	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4058.0	0	SC	0	1.5302	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4059.0	0	SC	0	1.5304	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4060.0	0	SC	0	1.5303	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4061.0	0	SC	0	1.5301	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4062.0	0	SC	0	1.5301	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4063.0	0	SC	0	1.5299	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4064.0	0	SC	0	1.5301	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4065.0	0	SC	0	1.5301	0	34.6830	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4066.0	0	SC	0	1.5304	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4067.0	0	SC	0	1.5305	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4068.0	0	SC	0	1.5306	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4069.0	0	SC	0	1.5307	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4070.0	0	SC	0	1.5307	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4071.0	0	SC	0	1.5308	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4072.0	0	SC	0	1.5308	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4073.0	0	SC	0	1.5310	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4074.0	0	SC	0	1.5311	0	34.6830	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4075.0	0	SC	0	1.5313	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4076.0	0	SC	0	1.5313	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4077.0	0	SC	0	1.5312	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4078.0	0	SC	0	1.5313	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4079.0	0	SC	0	1.5314	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4080.0	0	SC	0	1.5314	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4081.0	0	SC	0	1.5316	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4082.0	0	SC	0	1.5316	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4083.0	0	SC	0	1.5316	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4084.0	0	SC	0	1.5318	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4085.0	0	SC	0	1.5318	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4086.0	0	SC	0	1.5316	0	34.6831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4087.0	0	SC	0	1.5318	0	34.6831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4088.0	0	SC	0	1.5322	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4089.0	0	SC	0	1.5323	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4090.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4091.0	0	SC	0	1.5326	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4092.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4093.0	0	SC	0	1.5325	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4094.0	0	SC	0	1.5327	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4095.0	0	SC	0	1.5327	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4096.0	0	SC	0	1.5325	0	34.6830	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4097.0	0	SC	0	1.5326	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4098.0	0	SC	0	1.5326	0	34.6830	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4099.0	0	SC	0	1.5328	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4100.0	0	SC	0	1.5327	0	34.6830	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4101.0	0	SC	0	1.5324	0	34.6831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4102.0	0	SC	0	1.5327	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4103.0	0	SC	0	1.5329	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4104.0	0	SC	0	1.5330	0	34.6830	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4105.0	0	SC	0	1.5330	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4106.0	0	SC	0	1.5330	0	34.6830	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4107.0	0	SC	0	1.5329	0	34.6831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4108.0	0	SC	0	1.5329	0	34.6831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4109.0	0	SC	0	1.5331	0	34.6831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4110.0	0	SC	0	1.5330	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4111.0	0	SC	0	1.5332	0	34.6828	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4112.0	0	SC	0	1.5331	0	34.6831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4113.0	0	SC	0	1.5332	0	34.6830	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4114.0	0	SC	0	1.5333	0	34.6830	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4115.0	0	SC	0	1.5333	0	34.6830	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4116.0	0	SC	0	1.5333	0	34.6831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4117.0	0	SC	0	1.5332	0	34.6831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4118.0	0	SC	0	1.5333	0	34.6831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4119.0	0	SC	0	1.5335	0	34.6831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4120.0	0	SC	0	1.5337	0	34.6831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4121.0	0	SC	0	1.5337	0	34.6831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4122.0	0	SC	0	1.5337	0	34.6831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4123.0	0	SC	0	1.5335	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4124.0	0	SC	0	1.5335	0	34.6831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4125.0	0	SC	0	1.5335	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4126.0	0	SC	0	1.5337	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4127.0	0	SC	0	1.5339	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4128.0	0	SC	0	1.5339	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4129.0	0	SC	0	1.5339	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4130.0	0	SC	0	1.5339	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4131.0	0	SC	0	1.5339	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4132.0	0	SC	0	1.5341	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4133.0	0	SC	0	1.5342	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4134.0	0	SC	0	1.5343	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4135.0	0	SC	0	1.5344	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4136.0	0	SC	0	1.5345	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4137.0	0	SC	0	1.5345	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4138.0	0	SC	0	1.5346	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4139.0	0	SC	0	1.5347	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4140.0	0	SC	0	1.5347	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4141.0	0	SC	0	1.5347	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4142.0	0	SC	0	1.5348	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4143.0	0	SC	0	1.5347	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4144.0	0	SC	0	1.5349	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4145.0	0	SC	0	1.5351	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4146.0	0	SC	0	1.5352	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4147.0	0	SC	0	1.5354	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4148.0	0	SC	0	1.5354	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4149.0	0	SC	0	1.5354	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4150.0	0	SC	0	1.5354	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4151.0	0	SC	0	1.5354	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4152.0	0	SC	0	1.5355	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4153.0	0	SC	0	1.5356	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4154.0	0	SC	0	1.5358	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4155.0	0	SC	0	1.5360	0	34.6831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4156.0	0	SC	0	1.5360	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4157.0	0	SC	0	1.5362	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4158.0	0	SC	0	1.5362	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4159.0	0	SC	0	1.5364	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4160.0	0	SC	0	1.5365	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4161.0	0	SC	0	1.5367	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4162.0	0	SC	0	1.5369	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4163.0	0	SC	0	1.5370	0	34.6831	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4164.0	0	SC	0	1.5371	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4165.0	0	SC	0	1.5371	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4166.0	0	SC	0	1.5371	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4167.0	0	SC	0	1.5373	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4168.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4169.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4170.0	0	SC	0	1.5377	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4171.0	0	SC	0	1.5379	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4172.0	0	SC	0	1.5379	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4173.0	0	SC	0	1.5377	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4174.0	0	SC	0	1.5379	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4175.0	0	SC	0	1.5379	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4176.0	0	SC	0	1.5379	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4177.0	0	SC	0	1.5381	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4178.0	0	SC	0	1.5383	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4179.0	0	SC	0	1.5384	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4180.0	0	SC	0	1.5385	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4181.0	0	SC	0	1.5386	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4182.0	0	SC	0	1.5387	0	34.6832	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4183.0	0	SC	0	1.5386	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4184.0	0	SC	0	1.5388	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4185.0	0	SC	0	1.5388	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4186.0	0	SC	0	1.5390	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4187.0	0	SC	0	1.5389	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4188.0	0	SC	0	1.5391	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4189.0	0	SC	0	1.5393	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4190.0	0	SC	0	1.5395	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4191.0	0	SC	0	1.5395	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4192.0	0	SC	0	1.5396	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4193.0	0	SC	0	1.5395	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4194.0	0	SC	0	1.5396	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4195.0	0	SC	0	1.5400	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4196.0	0	SC	0	1.5400	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4197.0	0	SC	0	1.5402	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4198.0	0	SC	0	1.5403	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4199.0	0	SC	0	1.5402	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4200.0	0	SC	0	1.5403	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4201.0	0	SC	0	1.5405	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4202.0	0	SC	0	1.5407	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4203.0	0	SC	0	1.5407	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4204.0	0	SC	0	1.5408	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4205.0	0	SC	0	1.5408	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4206.0	0	SC	0	1.5409	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4207.0	0	SC	0	1.5409	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4208.0	0	SC	0	1.5410	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4209.0	0	SC	0	1.5411	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4210.0	0	SC	0	1.5412	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4211.0	0	SC	0	1.5413	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4212.0	0	SC	0	1.5413	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4213.0	0	SC	0	1.5413	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4214.0	0	SC	0	1.5415	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4215.0	0	SC	0	1.5415	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4216.0	0	SC	0	1.5417	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4217.0	0	SC	0	1.5417	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4218.0	0	SC	0	1.5417	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4219.0	0	SC	0	1.5419	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4220.0	0	SC	0	1.5421	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4221.0	0	SC	0	1.5423	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4222.0	0	SC	0	1.5425	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4223.0	0	SC	0	1.5426	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4224.0	0	SC	0	1.5426	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4225.0	0	SC	0	1.5428	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4226.0	0	SC	0	1.5431	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4227.0	0	SC	0	1.5432	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4228.0	0	SC	0	1.5432	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4229.0	0	SC	0	1.5432	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4230.0	0	SC	0	1.5432	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4231.0	0	SC	0	1.5434	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4232.0	0	SC	0	1.5435	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4233.0	0	SC	0	1.5436	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4234.0	0	SC	0	1.5436	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4235.0	0	SC	0	1.5436	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4236.0	0	SC	0	1.5438	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4237.0	0	SC	0	1.5438	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4238.0	0	SC	0	1.5438	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4239.0	0	SC	0	1.5440	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4240.0	0	SC	0	1.5442	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4241.0	0	SC	0	1.5443	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4242.0	0	SC	0	1.5444	0	34.6833	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4243.0	0	SC	0	1.5445	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4244.0	0	SC	0	1.5445	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4245.0	0	SC	0	1.5446	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4246.0	0	SC	0	1.5447	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4247.0	0	SC	0	1.5448	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4248.0	0	SC	0	1.5448	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4249.0	0	SC	0	1.5448	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4250.0	0	SC	0	1.5451	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4251.0	0	SC	0	1.5452	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4252.0	0	SC	0	1.5453	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4253.0	0	SC	0	1.5453	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4254.0	0	SC	0	1.5454	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4255.0	0	SC	0	1.5454	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4256.0	0	SC	0	1.5455	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4257.0	0	SC	0	1.5455	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4258.0	0	SC	0	1.5455	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4259.0	0	SC	0	1.5455	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4260.0	0	SC	0	1.5457	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4261.0	0	SC	0	1.5459	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4262.0	0	SC	0	1.5459	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4263.0	0	SC	0	1.5461	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4264.0	0	SC	0	1.5461	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4265.0	0	SC	0	1.5461	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4266.0	0	SC	0	1.5461	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4267.0	0	SC	0	1.5463	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4268.0	0	SC	0	1.5466	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4269.0	0	SC	0	1.5467	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4270.0	0	SC	0	1.5469	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4271.0	0	SC	0	1.5471	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4272.0	0	SC	0	1.5470	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4273.0	0	SC	0	1.5471	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4274.0	0	SC	0	1.5471	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4275.0	0	SC	0	1.5472	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4276.0	0	SC	0	1.5473	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4277.0	0	SC	0	1.5475	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4278.0	0	SC	0	1.5476	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4279.0	0	SC	0	1.5476	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4280.0	0	SC	0	1.5478	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4281.0	0	SC	0	1.5478	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4282.0	0	SC	0	1.5478	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4283.0	0	SC	0	1.5480	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4284.0	0	SC	0	1.5480	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4285.0	0	SC	0	1.5483	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4286.0	0	SC	0	1.5484	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4287.0	0	SC	0	1.5485	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4288.0	0	SC	0	1.5486	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4289.0	0	SC	0	1.5487	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4290.0	0	SC	0	1.5487	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4291.0	0	SC	0	1.5487	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4292.0	0	SC	0	1.5489	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4293.0	0	SC	0	1.5491	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4294.0	0	SC	0	1.5492	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4295.0	0	SC	0	1.5493	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4296.0	0	SC	0	1.5495	0	34.6834	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4297.0	0	SC	0	1.5494	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4298.0	0	SC	0	1.5494	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4299.0	0	SC	0	1.5495	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4300.0	0	SC	0	1.5497	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4301.0	0	SC	0	1.5499	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4302.0	0	SC	0	1.5501	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4303.0	0	SC	0	1.5501	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4304.0	0	SC	0	1.5499	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4305.0	0	SC	0	1.5499	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4306.0	0	SC	0	1.5499	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4307.0	0	SC	0	1.5501	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4308.0	0	SC	0	1.5504	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4309.0	0	SC	0	1.5503	0	34.6835	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4310.0	0	SC	0	1.5503	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4311.0	0	SC	0	1.5503	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4312.0	0	SC	0	1.5503	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4313.0	0	SC	0	1.5504	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4314.0	0	SC	0	1.5507	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4315.0	0	SC	0	1.5507	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4316.0	0	SC	0	1.5508	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4317.0	0	SC	0	1.5508	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4318.0	0	SC	0	1.5509	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4319.0	0	SC	0	1.5511	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4320.0	0	SC	0	1.5513	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4321.0	0	SC	0	1.5516	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4322.0	0	SC	0	1.5516	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4323.0	0	SC	0	1.5518	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4324.0	0	SC	0	1.5518	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4325.0	0	SC	0	1.5518	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4326.0	0	SC	0	1.5522	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4327.0	0	SC	0	1.5522	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4328.0	0	SC	0	1.5522	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4329.0	0	SC	0	1.5522	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4330.0	0	SC	0	1.5522	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4331.0	0	SC	0	1.5522	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4332.0	0	SC	0	1.5524	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4333.0	0	SC	0	1.5525	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4334.0	0	SC	0	1.5527	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4335.0	0	SC	0	1.5528	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4336.0	0	SC	0	1.5530	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4337.0	0	SC	0	1.5530	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4338.0	0	SC	0	1.5529	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4339.0	0	SC	0	1.5530	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4340.0	0	SC	0	1.5532	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4341.0	0	SC	0	1.5534	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4342.0	0	SC	0	1.5535	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4343.0	0	SC	0	1.5536	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4344.0	0	SC	0	1.5536	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4345.0	0	SC	0	1.5537	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4346.0	0	SC	0	1.5537	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4347.0	0	SC	0	1.5537	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4348.0	0	SC	0	1.5537	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4349.0	0	SC	0	1.5539	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4350.0	0	SC	0	1.5541	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4351.0	0	SC	0	1.5544	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4352.0	0	SC	0	1.5545	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4353.0	0	SC	0	1.5544	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4354.0	0	SC	0	1.5544	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4355.0	0	SC	0	1.5544	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4356.0	0	SC	0	1.5546	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4357.0	0	SC	0	1.5548	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4358.0	0	SC	0	1.5549	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4359.0	0	SC	0	1.5550	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4360.0	0	SC	0	1.5552	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4361.0	0	SC	0	1.5552	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4362.0	0	SC	0	1.5552	0	34.6836	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4363.0	0	SC	0	1.5553	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4364.0	0	SC	0	1.5555	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4365.0	0	SC	0	1.5556	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4366.0	0	SC	0	1.5558	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4367.0	0	SC	0	1.5558	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4368.0	0	SC	0	1.5558	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4369.0	0	SC	0	1.5558	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4370.0	0	SC	0	1.5558	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4371.0	0	SC	0	1.5560	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4372.0	0	SC	0	1.5562	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4373.0	0	SC	0	1.5565	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4374.0	0	SC	0	1.5566	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4375.0	0	SC	0	1.5568	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4376.0	0	SC	0	1.5568	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4377.0	0	SC	0	1.5568	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4378.0	0	SC	0	1.5568	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4379.0	0	SC	0	1.5569	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4380.0	0	SC	0	1.5570	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4381.0	0	SC	0	1.5572	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4382.0	0	SC	0	1.5575	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4383.0	0	SC	0	1.5576	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4384.0	0	SC	0	1.5577	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4385.0	0	SC	0	1.5577	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4386.0	0	SC	0	1.5577	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4387.0	0	SC	0	1.5579	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4388.0	0	SC	0	1.5579	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4389.0	0	SC	0	1.5579	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4390.0	0	SC	0	1.5581	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4391.0	0	SC	0	1.5583	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4392.0	0	SC	0	1.5585	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4393.0	0	SC	0	1.5587	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4394.0	0	SC	0	1.5588	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4395.0	0	SC	0	1.5589	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4396.0	0	SC	0	1.5590	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4397.0	0	SC	0	1.5591	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4398.0	0	SC	0	1.5591	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4399.0	0	SC	0	1.5593	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4400.0	0	SC	0	1.5596	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4401.0	0	SC	0	1.5596	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4402.0	0	SC	0	1.5598	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4403.0	0	SC	0	1.5598	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4404.0	0	SC	0	1.5598	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4405.0	0	SC	0	1.5598	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4406.0	0	SC	0	1.5600	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4407.0	0	SC	0	1.5602	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4408.0	0	SC	0	1.5602	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4409.0	0	SC	0	1.5604	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4410.0	0	SC	0	1.5605	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4411.0	0	SC	0	1.5605	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4412.0	0	SC	0	1.5606	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4413.0	0	SC	0	1.5608	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4414.0	0	SC	0	1.5610	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4415.0	0	SC	0	1.5611	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4416.0	0	SC	0	1.5611	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4417.0	0	SC	0	1.5612	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4418.0	0	SC	0	1.5613	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4419.0	0	SC	0	1.5615	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4420.0	0	SC	0	1.5616	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4421.0	0	SC	0	1.5617	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4422.0	0	SC	0	1.5617	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4423.0	0	SC	0	1.5617	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4424.0	0	SC	0	1.5617	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4425.0	0	SC	0	1.5619	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4426.0	0	SC	0	1.5621	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4427.0	0	SC	0	1.5621	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4428.0	0	SC	0	1.5621	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4429.0	0	SC	0	1.5624	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4430.0	0	SC	0	1.5626	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4431.0	0	SC	0	1.5628	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4432.0	0	SC	0	1.5629	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4433.0	0	SC	0	1.5629	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4434.0	0	SC	0	1.5629	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4435.0	0	SC	0	1.5629	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4436.0	0	SC	0	1.5630	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4437.0	0	SC	0	1.5631	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4438.0	0	SC	0	1.5632	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4439.0	0	SC	0	1.5633	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4440.0	0	SC	0	1.5635	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4441.0	0	SC	0	1.5635	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4442.0	0	SC	0	1.5635	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4443.0	0	SC	0	1.5636	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4444.0	0	SC	0	1.5638	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4445.0	0	SC	0	1.5640	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4446.0	0	SC	0	1.5640	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4447.0	0	SC	0	1.5642	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4448.0	0	SC	0	1.5642	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4449.0	0	SC	0	1.5642	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4450.0	0	SC	0	1.5644	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4451.0	0	SC	0	1.5646	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4452.0	0	SC	0	1.5647	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4453.0	0	SC	0	1.5649	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4454.0	0	SC	0	1.5650	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4455.0	0	SC	0	1.5651	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4456.0	0	SC	0	1.5652	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4457.0	0	SC	0	1.5653	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4458.0	0	SC	0	1.5655	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4459.0	0	SC	0	1.5655	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4460.0	0	SC	0	1.5655	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4461.0	0	SC	0	1.5657	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4462.0	0	SC	0	1.5659	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4463.0	0	SC	0	1.5661	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4464.0	0	SC	0	1.5663	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4465.0	0	SC	0	1.5663	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4466.0	0	SC	0	1.5665	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4467.0	0	SC	0	1.5666	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4468.0	0	SC	0	1.5666	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4469.0	0	SC	0	1.5667	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4470.0	0	SC	0	1.5667	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4471.0	0	SC	0	1.5669	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4472.0	0	SC	0	1.5671	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4473.0	0	SC	0	1.5673	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4474.0	0	SC	0	1.5674	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4475.0	0	SC	0	1.5676	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4476.0	0	SC	0	1.5676	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4477.0	0	SC	0	1.5676	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4478.0	0	SC	0	1.5677	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4479.0	0	SC	0	1.5678	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4480.0	0	SC	0	1.5680	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4481.0	0	SC	0	1.5682	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4482.0	0	SC	0	1.5682	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4483.0	0	SC	0	1.5682	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4484.0	0	SC	0	1.5685	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4485.0	0	SC	0	1.5687	0	34.6837	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4486.0	0	SC	0	1.5687	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4487.0	0	SC	0	1.5687	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4488.0	0	SC	0	1.5689	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4489.0	0	SC	0	1.5691	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4490.0	0	SC	0	1.5692	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4491.0	0	SC	0	1.5692	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4492.0	0	SC	0	1.5693	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4493.0	0	SC	0	1.5694	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4494.0	0	SC	0	1.5695	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4495.0	0	SC	0	1.5697	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4496.0	0	SC	0	1.5697	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4497.0	0	SC	0	1.5697	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4498.0	0	SC	0	1.5697	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4499.0	0	SC	0	1.5701	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4500.0	0	SC	0	1.5701	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4501.0	0	SC	0	1.5703	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4502.0	0	SC	0	1.5705	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4503.0	0	SC	0	1.5705	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4504.0	0	SC	0	1.5705	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4505.0	0	SC	0	1.5706	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4506.0	0	SC	0	1.5707	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4507.0	0	SC	0	1.5708	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4508.0	0	SC	0	1.5710	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4509.0	0	SC	0	1.5711	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4510.0	0	SC	0	1.5713	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4511.0	0	SC	0	1.5714	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4512.0	0	SC	0	1.5714	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4513.0	0	SC	0	1.5715	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4514.0	0	SC	0	1.5715	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4515.0	0	SC	0	1.5716	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4516.0	0	SC	0	1.5720	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4517.0	0	SC	0	1.5720	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4518.0	0	SC	0	1.5722	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4519.0	0	SC	0	1.5722	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4520.0	0	SC	0	1.5722	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4521.0	0	SC	0	1.5722	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4522.0	0	SC	0	1.5724	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4523.0	0	SC	0	1.5725	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4524.0	0	SC	0	1.5726	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4525.0	0	SC	0	1.5727	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4526.0	0	SC	0	1.5728	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4527.0	0	SC	0	1.5730	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4528.0	0	SC	0	1.5731	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4529.0	0	SC	0	1.5732	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4530.0	0	SC	0	1.5733	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4531.0	0	SC	0	1.5734	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4532.0	0	SC	0	1.5736	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4533.0	0	SC	0	1.5737	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4534.0	0	SC	0	1.5738	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4535.0	0	SC	0	1.5738	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4536.0	0	SC	0	1.5738	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4537.0	0	SC	0	1.5739	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4538.0	0	SC	0	1.5741	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4539.0	0	SC	0	1.5743	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4540.0	0	SC	0	1.5745	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4541.0	0	SC	0	1.5747	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4542.0	0	SC	0	1.5748	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4543.0	0	SC	0	1.5749	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4544.0	0	SC	0	1.5750	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4545.0	0	SC	0	1.5753	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4546.0	0	SC	0	1.5755	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4547.0	0	SC	0	1.5756	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4548.0	0	SC	0	1.5758	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4549.0	0	SC	0	1.5758	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4550.0	0	SC	0	1.5758	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4551.0	0	SC	0	1.5758	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4552.0	0	SC	0	1.5758	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4553.0	0	SC	0	1.5762	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4554.0	0	SC	0	1.5762	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4555.0	0	SC	0	1.5764	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4556.0	0	SC	0	1.5764	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4557.0	0	SC	0	1.5766	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4558.0	0	SC	0	1.5766	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4559.0	0	SC	0	1.5766	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4560.0	0	SC	0	1.5767	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4561.0	0	SC	0	1.5769	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4562.0	0	SC	0	1.5771	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4563.0	0	SC	0	1.5773	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4564.0	0	SC	0	1.5773	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4565.0	0	SC	0	1.5774	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4566.0	0	SC	0	1.5775	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4567.0	0	SC	0	1.5776	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4568.0	0	SC	0	1.5778	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4569.0	0	SC	0	1.5778	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4570.0	0	SC	0	1.5779	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4571.0	0	SC	0	1.5781	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4572.0	0	SC	0	1.5783	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4573.0	0	SC	0	1.5785	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4574.0	0	SC	0	1.5786	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4575.0	0	SC	0	1.5787	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4576.0	0	SC	0	1.5787	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4577.0	0	SC	0	1.5787	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4578.0	0	SC	0	1.5788	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4579.0	0	SC	0	1.5789	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4580.0	0	SC	0	1.5789	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4581.0	0	SC	0	1.5790	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4582.0	0	SC	0	1.5790	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4583.0	0	SC	0	1.5793	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4584.0	0	SC	0	1.5795	0	34.6838	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4585.0	0	SC	0	1.5796	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4586.0	0	SC	0	1.5797	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4587.0	0	SC	0	1.5798	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4588.0	0	SC	0	1.5798	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4589.0	0	SC	0	1.5798	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4590.0	0	SC	0	1.5800	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4591.0	0	SC	0	1.5802	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4592.0	0	SC	0	1.5802	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4593.0	0	SC	0	1.5802	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4594.0	0	SC	0	1.5802	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4595.0	0	SC	0	1.5802	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4596.0	0	SC	0	1.5804	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4597.0	0	SC	0	1.5806	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4598.0	0	SC	0	1.5808	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4599.0	0	SC	0	1.5809	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4600.0	0	SC	0	1.5810	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4601.0	0	SC	0	1.5810	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4602.0	0	SC	0	1.5811	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4603.0	0	SC	0	1.5812	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4604.0	0	SC	0	1.5813	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4605.0	0	SC	0	1.5815	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4606.0	0	SC	0	1.5817	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4607.0	0	SC	0	1.5817	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4608.0	0	SC	0	1.5818	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4609.0	0	SC	0	1.5819	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4610.0	0	SC	0	1.5819	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4611.0	0	SC	0	1.5821	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4612.0	0	SC	0	1.5821	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4613.0	0	SC	0	1.5821	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4614.0	0	SC	0	1.5823	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4615.0	0	SC	0	1.5825	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4616.0	0	SC	0	1.5827	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4617.0	0	SC	0	1.5828	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4618.0	0	SC	0	1.5828	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4619.0	0	SC	0	1.5829	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4620.0	0	SC	0	1.5831	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4621.0	0	SC	0	1.5833	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4622.0	0	SC	0	1.5833	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4623.0	0	SC	0	1.5834	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4624.0	0	SC	0	1.5834	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4625.0	0	SC	0	1.5836	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4626.0	0	SC	0	1.5838	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4627.0	0	SC	0	1.5840	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4628.0	0	SC	0	1.5840	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4629.0	0	SC	0	1.5842	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4630.0	0	SC	0	1.5842	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4631.0	0	SC	0	1.5844	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4632.0	0	SC	0	1.5844	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4633.0	0	SC	0	1.5844	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4634.0	0	SC	0	1.5847	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4635.0	0	SC	0	1.5850	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4636.0	0	SC	0	1.5851	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4637.0	0	SC	0	1.5852	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4638.0	0	SC	0	1.5853	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4639.0	0	SC	0	1.5853	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4640.0	0	SC	0	1.5853	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4641.0	0	SC	0	1.5856	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4642.0	0	SC	0	1.5857	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4643.0	0	SC	0	1.5859	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4644.0	0	SC	0	1.5859	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4645.0	0	SC	0	1.5861	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4646.0	0	SC	0	1.5861	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4647.0	0	SC	0	1.5859	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4648.0	0	SC	0	1.5861	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4649.0	0	SC	0	1.5863	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4650.0	0	SC	0	1.5865	0	34.6839	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4651.0	0	SC	0	1.5867	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4652.0	0	SC	0	1.5868	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4653.0	0	SC	0	1.5868	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4654.0	0	SC	0	1.5869	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4655.0	0	SC	0	1.5870	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4656.0	0	SC	0	1.5871	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4657.0	0	SC	0	1.5874	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4658.0	0	SC	0	1.5875	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4659.0	0	SC	0	1.5876	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4660.0	0	SC	0	1.5877	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4661.0	0	SC	0	1.5877	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4662.0	0	SC	0	1.5878	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4663.0	0	SC	0	1.5880	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4664.0	0	SC	0	1.5882	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4665.0	0	SC	0	1.5884	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4666.0	0	SC	0	1.5886	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4667.0	0	SC	0	1.5887	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4668.0	0	SC	0	1.5887	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4669.0	0	SC	0	1.5887	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4670.0	0	SC	0	1.5889	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4671.0	0	SC	0	1.5891	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4672.0	0	SC	0	1.5894	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4673.0	0	SC	0	1.5894	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4674.0	0	SC	0	1.5894	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4675.0	0	SC	0	1.5895	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4676.0	0	SC	0	1.5895	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4677.0	0	SC	0	1.5895	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4678.0	0	SC	0	1.5897	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4679.0	0	SC	0	1.5899	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4680.0	0	SC	0	1.5899	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4681.0	0	SC	0	1.5901	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4682.0	0	SC	0	1.5901	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4683.0	0	SC	0	1.5903	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4684.0	0	SC	0	1.5903	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4685.0	0	SC	0	1.5903	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4686.0	0	SC	0	1.5905	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4687.0	0	SC	0	1.5905	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4688.0	0	SC	0	1.5907	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4689.0	0	SC	0	1.5908	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4690.0	0	SC	0	1.5911	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4691.0	0	SC	0	1.5911	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4692.0	0	SC	0	1.5911	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4693.0	0	SC	0	1.5912	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4694.0	0	SC	0	1.5914	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4695.0	0	SC	0	1.5916	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4696.0	0	SC	0	1.5917	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4697.0	0	SC	0	1.5918	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4698.0	0	SC	0	1.5919	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4699.0	0	SC	0	1.5920	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4700.0	0	SC	0	1.5920	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4701.0	0	SC	0	1.5920	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4702.0	0	SC	0	1.5920	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4703.0	0	SC	0	1.5922	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4704.0	0	SC	0	1.5922	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4705.0	0	SC	0	1.5924	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4706.0	0	SC	0	1.5924	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4707.0	0	SC	0	1.5924	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4708.0	0	SC	0	1.5922	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4709.0	0	SC	0	1.5922	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4710.0	0	SC	0	1.5924	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4711.0	0	SC	0	1.5926	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4712.0	0	SC	0	1.5927	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4713.0	0	SC	0	1.5929	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4714.0	0	SC	0	1.5930	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4715.0	0	SC	0	1.5931	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4716.0	0	SC	0	1.5932	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4717.0	0	SC	0	1.5934	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4718.0	0	SC	0	1.5935	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4719.0	0	SC	0	1.5937	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4720.0	0	SC	0	1.5938	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4721.0	0	SC	0	1.5939	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4722.0	0	SC	0	1.5939	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4723.0	0	SC	0	1.5941	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4724.0	0	SC	0	1.5943	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4725.0	0	SC	0	1.5945	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4726.0	0	SC	0	1.5947	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4727.0	0	SC	0	1.5948	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4728.0	0	SC	0	1.5948	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4729.0	0	SC	0	1.5950	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4730.0	0	SC	0	1.5952	0	34.6840	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4731.0	0	SC	0	1.5951	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4732.0	0	SC	0	1.5953	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4733.0	0	SC	0	1.5954	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4734.0	0	SC	0	1.5955	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4735.0	0	SC	0	1.5955	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4736.0	0	SC	0	1.5955	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4737.0	0	SC	0	1.5957	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4738.0	0	SC	0	1.5960	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4739.0	0	SC	0	1.5960	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4740.0	0	SC	0	1.5962	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4741.0	0	SC	0	1.5964	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4742.0	0	SC	0	1.5964	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4743.0	0	SC	0	1.5964	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4744.0	0	SC	0	1.5967	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4745.0	0	SC	0	1.5968	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4746.0	0	SC	0	1.5970	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4747.0	0	SC	0	1.5971	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4748.0	0	SC	0	1.5972	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4749.0	0	SC	0	1.5972	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4750.0	0	SC	0	1.5972	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4751.0	0	SC	0	1.5974	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4752.0	0	SC	0	1.5977	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4753.0	0	SC	0	1.5979	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4754.0	0	SC	0	1.5980	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4755.0	0	SC	0	1.5981	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4756.0	0	SC	0	1.5981	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4757.0	0	SC	0	1.5981	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4758.0	0	SC	0	1.5983	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4759.0	0	SC	0	1.5985	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4760.0	0	SC	0	1.5985	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4761.0	0	SC	0	1.5988	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4762.0	0	SC	0	1.5990	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4763.0	0	SC	0	1.5990	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4764.0	0	SC	0	1.5990	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4765.0	0	SC	0	1.5991	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4766.0	0	SC	0	1.5992	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4767.0	0	SC	0	1.5994	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4768.0	0	SC	0	1.5996	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4769.0	0	SC	0	1.5997	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4770.0	0	SC	0	1.5998	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4771.0	0	SC	0	1.5999	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4772.0	0	SC	0	1.6000	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4773.0	0	SC	0	1.6000	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4774.0	0	SC	0	1.6002	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4775.0	0	SC	0	1.6004	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4776.0	0	SC	0	1.6006	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4777.0	0	SC	0	1.6008	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4778.0	0	SC	0	1.6008	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4779.0	0	SC	0	1.6010	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4780.0	0	SC	0	1.6010	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4781.0	0	SC	0	1.6012	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4782.0	0	SC	0	1.6012	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4783.0	0	SC	0	1.6013	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4784.0	0	SC	0	1.6016	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4785.0	0	SC	0	1.6019	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4786.0	0	SC	0	1.6020	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4787.0	0	SC	0	1.6021	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4788.0	0	SC	0	1.6021	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4789.0	0	SC	0	1.6021	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4790.0	0	SC	0	1.6021	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4791.0	0	SC	0	1.6023	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4792.0	0	SC	0	1.6025	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4793.0	0	SC	0	1.6028	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4794.0	0	SC	0	1.6030	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4795.0	0	SC	0	1.6030	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4796.0	0	SC	0	1.6030	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4797.0	0	SC	0	1.6031	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4798.0	0	SC	0	1.6028	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4799.0	0	SC	0	1.6029	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4800.0	0	SC	0	1.6032	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4801.0	0	SC	0	1.6033	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4802.0	0	SC	0	1.6034	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4803.0	0	SC	0	1.6034	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4804.0	0	SC	0	1.6034	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4805.0	0	SC	0	1.6037	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4806.0	0	SC	0	1.6039	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4807.0	0	SC	0	1.6040	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4808.0	0	SC	0	1.6042	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4809.0	0	SC	0	1.6042	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4810.0	0	SC	0	1.6042	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4811.0	0	SC	0	1.6042	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4812.0	0	SC	0	1.6044	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4813.0	0	SC	0	1.6044	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4814.0	0	SC	0	1.6046	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4815.0	0	SC	0	1.6049	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4816.0	0	SC	0	1.6050	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4817.0	0	SC	0	1.6052	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4818.0	0	SC	0	1.6052	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4819.0	0	SC	0	1.6053	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4820.0	0	SC	0	1.6055	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4821.0	0	SC	0	1.6056	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4822.0	0	SC	0	1.6057	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4823.0	0	SC	0	1.6058	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4824.0	0	SC	0	1.6059	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4825.0	0	SC	0	1.6061	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4826.0	0	SC	0	1.6063	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4827.0	0	SC	0	1.6063	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4828.0	0	SC	0	1.6065	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4829.0	0	SC	0	1.6065	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4830.0	0	SC	0	1.6067	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4831.0	0	SC	0	1.6068	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4832.0	0	SC	0	1.6069	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4833.0	0	SC	0	1.6069	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4834.0	0	SC	0	1.6070	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4835.0	0	SC	0	1.6073	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4836.0	0	SC	0	1.6074	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4837.0	0	SC	0	1.6075	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4838.0	0	SC	0	1.6076	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4839.0	0	SC	0	1.6075	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4840.0	0	SC	0	1.6078	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4841.0	0	SC	0	1.6079	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4842.0	0	SC	0	1.6080	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4843.0	0	SC	0	1.6082	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4844.0	0	SC	0	1.6082	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4845.0	0	SC	0	1.6084	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4846.0	0	SC	0	1.6084	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4847.0	0	SC	0	1.6084	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4848.0	0	SC	0	1.6086	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4849.0	0	SC	0	1.6088	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4850.0	0	SC	0	1.6090	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4851.0	0	SC	0	1.6092	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4852.0	0	SC	0	1.6093	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4853.0	0	SC	0	1.6094	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4854.0	0	SC	0	1.6094	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4855.0	0	SC	0	1.6096	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4856.0	0	SC	0	1.6098	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4857.0	0	SC	0	1.6098	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4858.0	0	SC	0	1.6099	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4859.0	0	SC	0	1.6101	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4860.0	0	SC	0	1.6103	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4861.0	0	SC	0	1.6105	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4862.0	0	SC	0	1.6107	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4863.0	0	SC	0	1.6108	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4864.0	0	SC	0	1.6108	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4865.0	0	SC	0	1.6109	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4866.0	0	SC	0	1.6109	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4867.0	0	SC	0	1.6111	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4868.0	0	SC	0	1.6113	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4869.0	0	SC	0	1.6115	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4870.0	0	SC	0	1.6117	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4871.0	0	SC	0	1.6118	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4872.0	0	SC	0	1.6118	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4873.0	0	SC	0	1.6119	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4874.0	0	SC	0	1.6119	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4875.0	0	SC	0	1.6120	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4876.0	0	SC	0	1.6122	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4877.0	0	SC	0	1.6122	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4878.0	0	SC	0	1.6126	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4879.0	0	SC	0	1.6126	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4880.0	0	SC	0	1.6126	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4881.0	0	SC	0	1.6128	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4882.0	0	SC	0	1.6128	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4883.0	0	SC	0	1.6131	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4884.0	0	SC	0	1.6133	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4885.0	0	SC	0	1.6133	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4886.0	0	SC	0	1.6134	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4887.0	0	SC	0	1.6135	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4888.0	0	SC	0	1.6135	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4889.0	0	SC	0	1.6135	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4890.0	0	SC	0	1.6137	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4891.0	0	SC	0	1.6140	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4892.0	0	SC	0	1.6140	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4893.0	0	SC	0	1.6141	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4894.0	0	SC	0	1.6141	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4895.0	0	SC	0	1.6141	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4896.0	0	SC	0	1.6143	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4897.0	0	SC	0	1.6145	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4898.0	0	SC	0	1.6147	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4899.0	0	SC	0	1.6149	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4900.0	0	SC	0	1.6150	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4901.0	0	SC	0	1.6150	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4902.0	0	SC	0	1.6150	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4903.0	0	SC	0	1.6152	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4904.0	0	SC	0	1.6153	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4905.0	0	SC	0	1.6155	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4906.0	0	SC	0	1.6157	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4907.0	0	SC	0	1.6159	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4908.0	0	SC	0	1.6160	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4909.0	0	SC	0	1.6161	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4910.0	0	SC	0	1.6161	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4911.0	0	SC	0	1.6161	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4912.0	0	SC	0	1.6162	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4913.0	0	SC	0	1.6162	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4914.0	0	SC	0	1.6164	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4915.0	0	SC	0	1.6166	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4916.0	0	SC	0	1.6169	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4917.0	0	SC	0	1.6169	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4918.0	0	SC	0	1.6170	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4919.0	0	SC	0	1.6171	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4920.0	0	SC	0	1.6172	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4921.0	0	SC	0	1.6174	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4922.0	0	SC	0	1.6175	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4923.0	0	SC	0	1.6176	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4924.0	0	SC	0	1.6178	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4925.0	0	SC	0	1.6179	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4926.0	0	SC	0	1.6181	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4927.0	0	SC	0	1.6181	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4928.0	0	SC	0	1.6183	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4929.0	0	SC	0	1.6183	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4930.0	0	SC	0	1.6185	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4931.0	0	SC	0	1.6185	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4932.0	0	SC	0	1.6187	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4933.0	0	SC	0	1.6187	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4934.0	0	SC	0	1.6190	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4935.0	0	SC	0	1.6193	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4936.0	0	SC	0	1.6195	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4937.0	0	SC	0	1.6196	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4938.0	0	SC	0	1.6196	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4939.0	0	SC	0	1.6197	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4940.0	0	SC	0	1.6198	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4941.0	0	SC	0	1.6199	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4942.0	0	SC	0	1.6200	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4943.0	0	SC	0	1.6201	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4944.0	0	SC	0	1.6201	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4945.0	0	SC	0	1.6202	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4946.0	0	SC	0	1.6204	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4947.0	0	SC	0	1.6206	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4948.0	0	SC	0	1.6208	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4949.0	0	SC	0	1.6209	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4950.0	0	SC	0	1.6209	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4951.0	0	SC	0	1.6210	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4952.0	0	SC	0	1.6211	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4953.0	0	SC	0	1.6212	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4954.0	0	SC	0	1.6215	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4955.0	0	SC	0	1.6216	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4956.0	0	SC	0	1.6217	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4957.0	0	SC	0	1.6219	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4958.0	0	SC	0	1.6218	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4959.0	0	SC	0	1.6219	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4960.0	0	SC	0	1.6220	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4961.0	0	SC	0	1.6221	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4962.0	0	SC	0	1.6223	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4963.0	0	SC	0	1.6225	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4964.0	0	SC	0	1.6227	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4965.0	0	SC	0	1.6227	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4966.0	0	SC	0	1.6227	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4967.0	0	SC	0	1.6227	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4968.0	0	SC	0	1.6230	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4969.0	0	SC	0	1.6232	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4970.0	0	SC	0	1.6234	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4971.0	0	SC	0	1.6234	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4972.0	0	SC	0	1.6235	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4973.0	0	SC	0	1.6236	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4974.0	0	SC	0	1.6236	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4975.0	0	SC	0	1.6239	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4976.0	0	SC	0	1.6240	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4977.0	0	SC	0	1.6242	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4978.0	0	SC	0	1.6244	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4979.0	0	SC	0	1.6244	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4980.0	0	SC	0	1.6244	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4981.0	0	SC	0	1.6244	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4982.0	0	SC	0	1.6246	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4983.0	0	SC	0	1.6249	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4984.0	0	SC	0	1.6251	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4985.0	0	SC	0	1.6252	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4986.0	0	SC	0	1.6253	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4987.0	0	SC	0	1.6254	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4988.0	0	SC	0	1.6255	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4989.0	0	SC	0	1.6256	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4990.0	0	SC	0	1.6257	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4991.0	0	SC	0	1.6259	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4992.0	0	SC	0	1.6260	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4993.0	0	SC	0	1.6261	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4994.0	0	SC	0	1.6263	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4995.0	0	SC	0	1.6263	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4996.0	0	SC	0	1.6263	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4997.0	0	SC	0	1.6265	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4998.0	0	SC	0	1.6267	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	4999.0	0	SC	0	1.6269	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5000.0	0	SC	0	1.6270	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5001.0	0	SC	0	1.6271	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5002.0	0	SC	0	1.6272	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5003.0	0	SC	0	1.6272	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5004.0	0	SC	0	1.6273	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5005.0	0	SC	0	1.6275	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5006.0	0	SC	0	1.6277	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5007.0	0	SC	0	1.6279	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5008.0	0	SC	0	1.6280	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5009.0	0	SC	0	1.6281	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5010.0	0	SC	0	1.6282	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5011.0	0	SC	0	1.6282	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5012.0	0	SC	0	1.6284	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5013.0	0	SC	0	1.6284	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5014.0	0	SC	0	1.6286	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5015.0	0	SC	0	1.6286	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5016.0	0	SC	0	1.6288	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5017.0	0	SC	0	1.6291	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5018.0	0	SC	0	1.6292	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5019.0	0	SC	0	1.6293	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5020.0	0	SC	0	1.6295	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5021.0	0	SC	0	1.6296	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5022.0	0	SC	0	1.6297	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5023.0	0	SC	0	1.6299	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5024.0	0	SC	0	1.6301	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5025.0	0	SC	0	1.6301	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5026.0	0	SC	0	1.6303	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5027.0	0	SC	0	1.6303	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5028.0	0	SC	0	1.6303	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5029.0	0	SC	0	1.6305	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5030.0	0	SC	0	1.6307	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5031.0	0	SC	0	1.6310	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5032.0	0	SC	0	1.6311	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5033.0	0	SC	0	1.6312	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5034.0	0	SC	0	1.6313	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5035.0	0	SC	0	1.6313	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5036.0	0	SC	0	1.6314	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5037.0	0	SC	0	1.6316	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5038.0	0	SC	0	1.6318	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5039.0	0	SC	0	1.6320	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5040.0	0	SC	0	1.6321	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5041.0	0	SC	0	1.6322	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5042.0	0	SC	0	1.6322	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5043.0	0	SC	0	1.6322	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5044.0	0	SC	0	1.6324	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5045.0	0	SC	0	1.6326	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5046.0	0	SC	0	1.6328	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5047.0	0	SC	0	1.6330	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5048.0	0	SC	0	1.6331	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5049.0	0	SC	0	1.6332	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5050.0	0	SC	0	1.6333	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5051.0	0	SC	0	1.6334	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5052.0	0	SC	0	1.6335	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5053.0	0	SC	0	1.6337	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5054.0	0	SC	0	1.6338	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5055.0	0	SC	0	1.6341	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5056.0	0	SC	0	1.6342	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5057.0	0	SC	0	1.6343	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5058.0	0	SC	0	1.6343	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5059.0	0	SC	0	1.6345	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5060.0	0	SC	0	1.6345	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5061.0	0	SC	0	1.6347	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5062.0	0	SC	0	1.6349	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5063.0	0	SC	0	1.6351	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5064.0	0	SC	0	1.6352	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5065.0	0	SC	0	1.6353	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5066.0	0	SC	0	1.6354	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5067.0	0	SC	0	1.6355	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5068.0	0	SC	0	1.6355	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5069.0	0	SC	0	1.6357	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5070.0	0	SC	0	1.6360	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5071.0	0	SC	0	1.6362	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5072.0	0	SC	0	1.6363	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5073.0	0	SC	0	1.6364	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5074.0	0	SC	0	1.6364	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5075.0	0	SC	0	1.6364	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5076.0	0	SC	0	1.6366	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5077.0	0	SC	0	1.6368	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5078.0	0	SC	0	1.6370	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5079.0	0	SC	0	1.6371	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5080.0	0	SC	0	1.6372	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5081.0	0	SC	0	1.6372	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5082.0	0	SC	0	1.6374	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5083.0	0	SC	0	1.6375	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5084.0	0	SC	0	1.6376	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5085.0	0	SC	0	1.6378	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5086.0	0	SC	0	1.6378	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5087.0	0	SC	0	1.6379	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5088.0	0	SC	0	1.6381	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5089.0	0	SC	0	1.6383	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5090.0	0	SC	0	1.6385	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5091.0	0	SC	0	1.6387	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5092.0	0	SC	0	1.6387	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5093.0	0	SC	0	1.6389	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5094.0	0	SC	0	1.6390	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5095.0	0	SC	0	1.6390	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5096.0	0	SC	0	1.6392	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5097.0	0	SC	0	1.6395	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5098.0	0	SC	0	1.6396	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5099.0	0	SC	0	1.6397	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5100.0	0	SC	0	1.6398	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5101.0	0	SC	0	1.6398	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5102.0	0	SC	0	1.6399	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5103.0	0	SC	0	1.6401	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5104.0	0	SC	0	1.6404	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5105.0	0	SC	0	1.6404	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5106.0	0	SC	0	1.6405	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5107.0	0	SC	0	1.6405	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5108.0	0	SC	0	1.6406	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5109.0	0	SC	0	1.6408	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5110.0	0	SC	0	1.6410	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5111.0	0	SC	0	1.6412	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5112.0	0	SC	0	1.6413	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5113.0	0	SC	0	1.6415	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5114.0	0	SC	0	1.6415	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5115.0	0	SC	0	1.6416	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5116.0	0	SC	0	1.6417	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5117.0	0	SC	0	1.6419	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5118.0	0	SC	0	1.6421	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5119.0	0	SC	0	1.6423	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5120.0	0	SC	0	1.6424	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5121.0	0	SC	0	1.6425	0	34.6841	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5122.0	0	SC	0	1.6425	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5123.0	0	SC	0	1.6426	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5124.0	0	SC	0	1.6427	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5125.0	0	SC	0	1.6428	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5126.0	0	SC	0	1.6430	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5127.0	0	SC	0	1.6432	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5128.0	0	SC	0	1.6432	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5129.0	0	SC	0	1.6434	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5130.0	0	SC	0	1.6436	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5131.0	0	SC	0	1.6436	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5132.0	0	SC	0	1.6437	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5133.0	0	SC	0	1.6438	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5134.0	0	SC	0	1.6441	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5135.0	0	SC	0	1.6442	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5136.0	0	SC	0	1.6444	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5137.0	0	SC	0	1.6445	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5138.0	0	SC	0	1.6445	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5139.0	0	SC	0	1.6446	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5140.0	0	SC	0	1.6447	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5141.0	0	SC	0	1.6449	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5142.0	0	SC	0	1.6451	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5143.0	0	SC	0	1.6452	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5144.0	0	SC	0	1.6453	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5145.0	0	SC	0	1.6454	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5146.0	0	SC	0	1.6456	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5147.0	0	SC	0	1.6458	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5148.0	0	SC	0	1.6459	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5149.0	0	SC	0	1.6460	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5150.0	0	SC	0	1.6460	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5151.0	0	SC	0	1.6461	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5152.0	0	SC	0	1.6463	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5153.0	0	SC	0	1.6465	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5154.0	0	SC	0	1.6466	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5155.0	0	SC	0	1.6467	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5156.0	0	SC	0	1.6468	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5157.0	0	SC	0	1.6469	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5158.0	0	SC	0	1.6471	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5159.0	0	SC	0	1.6472	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5160.0	0	SC	0	1.6474	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5161.0	0	SC	0	1.6475	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5162.0	0	SC	0	1.6476	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5163.0	0	SC	0	1.6476	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5164.0	0	SC	0	1.6478	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5165.0	0	SC	0	1.6480	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5166.0	0	SC	0	1.6482	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5167.0	0	SC	0	1.6483	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5168.0	0	SC	0	1.6484	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5169.0	0	SC	0	1.6484	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5170.0	0	SC	0	1.6486	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5171.0	0	SC	0	1.6488	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5172.0	0	SC	0	1.6491	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5173.0	0	SC	0	1.6491	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5174.0	0	SC	0	1.6492	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5175.0	0	SC	0	1.6493	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5176.0	0	SC	0	1.6493	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5177.0	0	SC	0	1.6496	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5178.0	0	SC	0	1.6498	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5179.0	0	SC	0	1.6500	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5180.0	0	SC	0	1.6500	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5181.0	0	SC	0	1.6501	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5182.0	0	SC	0	1.6501	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5183.0	0	SC	0	1.6503	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5184.0	0	SC	0	1.6505	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5185.0	0	SC	0	1.6506	0	34.6845	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5186.0	0	SC	0	1.6508	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5187.0	0	SC	0	1.6509	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5188.0	0	SC	0	1.6509	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5189.0	0	SC	0	1.6510	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5190.0	0	SC	0	1.6512	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5191.0	0	SC	0	1.6514	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5192.0	0	SC	0	1.6515	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5193.0	0	SC	0	1.6517	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5194.0	0	SC	0	1.6518	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5195.0	0	SC	0	1.6519	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5196.0	0	SC	0	1.6520	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5197.0	0	SC	0	1.6522	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5198.0	0	SC	0	1.6523	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5199.0	0	SC	0	1.6524	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5200.0	0	SC	0	1.6525	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5201.0	0	SC	0	1.6526	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5202.0	0	SC	0	1.6527	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5203.0	0	SC	0	1.6528	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5204.0	0	SC	0	1.6531	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5205.0	0	SC	0	1.6532	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5206.0	0	SC	0	1.6534	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5207.0	0	SC	0	1.6536	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5208.0	0	SC	0	1.6537	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5209.0	0	SC	0	1.6537	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5210.0	0	SC	0	1.6538	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5211.0	0	SC	0	1.6539	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5212.0	0	SC	0	1.6540	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5213.0	0	SC	0	1.6541	0	34.6843	0
JPBN___2005820	003	C	04/27/2005	21:32	136.9786	24.9825	0	5214.0	0	SC	0	1.6544	0	34.6845	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	5.0	0	SD	0	24.63	0	34.696	0	4.859	0			0.00	0			1	0	0.0	0	0.00	0	0.06	0					0.03	0	4.9	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	10.0	0	SD	0	24.58	0	34.689	0	4.859	0			0.00	0			1	0	0.0	0	0.00	0									10.2	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	25.0	0	SD	0	23.97	0	34.732	0	4.814	0			0.00	0			1	0	0.0	0	0.00	0									25.4	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	49.0	0	SD	0	22.76	0	34.828	0	4.971	0			0.00	0			1	0	0.0	0	0.00	0									49.7	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	75.0	0	SD	0	21.36	0	34.866	0	4.926	0			0.01	0			2	0	0.0	0	0.02	0									75.3	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	99.0	0	SD	0	20.79	0	34.893	0	4.769	0			0.06	0			2	0	1.1	0	0.14	0									99.8	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	123.0	0	SD	0	20.26	0	34.893	0	4.948	0			0.05	0			2	0	0.9	0	0.17	0									124.0	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	150.0	0	SD	0	19.92	0	34.901	0	4.747	0			0.11	0			2	0	1.9	0	0.02	0									151.0	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	200.0	0	SD	0	19.28	0	34.890	0	4.792	0			0.14	0			3	0	2.3	0	0.01	0									201.2	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	250.0	0	SD	0	18.20	0	34.821	0	4.568	0			0.24	0			4	0	4.3	0	0.01	0									252.1	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	300.0	0	SD	0	17.18	0	34.763	0	4.680	0			0.30	0			5	0	5.3	0	0.00	0									302.2	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	399.0	0	SD	0	14.80	0	34.576	0	4.433	0			0.63	0			11	0	10.1	0	0.00	0									401.5	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	499.0	0	SD	0	12.24	0	34.388	0	4.187	0			1.00	0			19	0	15.4	0	0.00	0									502.5	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	601.0	0	SD	0	8.92	0	34.181	0	3.605	0			1.64	0			39	0	23.8	0	0.00	0									605.8	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	699.0	0	SD	0	6.72	0	34.135	0	2.665	0			2.24	0			64	0	31.7	0	0.00	0									705.1	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	799.0	0	SD	0	5.43	0	34.183	0	1.948	0			2.63	0			85	0	36.8	0	0.00	0									805.5	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	900.0	0	SD	0	4.56	0	34.271	0	1.478	0			2.85	0			103	0	40.0	0	0.00	0									907.7	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	1000.0	0	SD	0	4.09	0	34.333	0	1.343	0			2.94	0			114	0	41.2	0	0.00	0									1008.6	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	1249.0	0	SD	0	3.12	0	34.453	0	1.657	0			2.95	0			134	0	41.6	0	0.00	0									1260.9	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	1500.0	0	SD	0	2.49	0	34.539	0	1.948	0			2.90	0			145	0	41.1	0	0.00	0									1515.5	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	1750.0	0	SD	0	2.22	0	34.579	0	2.239	0			2.83	0			147	0	40.4	0	0.00	0									1769.1	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	1999.0	0	SD	0	1.99	0	34.612	0	2.597	0			2.76	0			147	0	39.6	0	0.00	0									2021.2	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	0.0	0	SC	0	24.62	0	34.683	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	10.0	0	SC	0	24.59	0	34.675	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	20.0	0	SC	0	24.37	0	34.616	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	30.0	0	SC	0	23.81	0	34.756	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	50.0	0	SC	0	22.86	0	34.824	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	75.0	0	SC	0	21.41	0	34.866	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	100.0	0	SC	0	20.91	0	34.888	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	125.0	0	SC	0	20.11	0	34.899	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	150.0	0	SC	0	19.70	0	34.882	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	200.0	0	SC	0	19.39	0	34.896	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	250.0	0	SC	0	18.26	0	34.824	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	300.0	0	SC	0	17.18	0	34.764	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	400.0	0	SC	0	14.81	0	34.576	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	500.0	0	SC	0	12.60	0	34.411	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	600.0	0	SC	0	9.04	0	34.184	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	700.0	0	SC	0	6.73	0	34.134	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	800.0	0	SC	0	5.57	0	34.166	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	900.0	0	SC	0	4.52	0	34.274	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	1000.0	0	SC	0	4.09	0	34.331	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	1200.0	0	SC	0	3.35	0	34.421	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	1500.0	0	SC	0	2.53	0	34.532	0
JPBN___2005820	004	B	04/28/2005	04:22	136.9833	24.0167	0	2000.0	0	SC	0	2.00	0	34.612	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1.0	0	SC	0	24.6214		34.6834	
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2.0	0	SC	0	24.6193	0	34.6828	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	3.0	0	SC	0	24.6187	0	34.6828	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	4.0	0	SC	0	24.6186	0	34.6828	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	5.0	0	SC	0	24.6192	0	34.6828	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	6.0	0	SC	0	24.6228	0	34.6826	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	7.0	0	SC	0	24.6139	0	34.6799	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	8.0	0	SC	0	24.5854	0	34.6743	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	9.0	0	SC	0	24.5735	0	34.6729	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	10.0	0	SC	0	24.5817	0	34.6751	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	11.0	0	SC	0	24.5910	0	34.6757	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	12.0	0	SC	0	24.5663	0	34.6703	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	13.0	0	SC	0	24.5275	0	34.6566	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	14.0	0	SC	0	24.4475	0	34.6318	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	15.0	0	SC	0	24.4231	0	34.6250	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	16.0	0	SC	0	24.4175	0	34.6228	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	17.0	0	SC	0	24.4170	0	34.6242	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	18.0	0	SC	0	24.4152	0	34.6246	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	19.0	0	SC	0	24.4079	0	34.6246	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	20.0	0	SC	0	24.3728	0	34.6169	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	21.0	0	SC	0	24.3204	0	34.6152	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	22.0	0	SC	0	24.2843	0	34.6292	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	23.0	0	SC	0	24.1221	0	34.6857	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	24.0	0	SC	0	24.0666	0	34.6989	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	25.0	0	SC	0	24.0554	0	34.7013	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	26.0	0	SC	0	24.0384	0	34.7050	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	27.0	0	SC	0	23.9558	0	34.7227	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	28.0	0	SC	0	23.9120	0	34.7331	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	29.0	0	SC	0	23.8642	0	34.7442	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	30.0	0	SC	0	23.8153	0	34.7543	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	31.0	0	SC	0	23.7650	0	34.7631	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	32.0	0	SC	0	23.7254	0	34.7710	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	33.0	0	SC	0	23.6748	0	34.7808	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	34.0	0	SC	0	23.6150	0	34.7938	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	35.0	0	SC	0	23.5704	0	34.8031	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	36.0	0	SC	0	23.5242	0	34.8085	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	37.0	0	SC	0	23.4767	0	34.8082	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	38.0	0	SC	0	23.4378	0	34.8085	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	39.0	0	SC	0	23.3636	0	34.8072	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	40.0	0	SC	0	23.3182	0	34.8056	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	41.0	0	SC	0	23.2734	0	34.8048	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	42.0	0	SC	0	23.2031	0	34.8059	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	43.0	0	SC	0	23.1698	0	34.8060	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	44.0	0	SC	0	23.1323	0	34.8068	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	45.0	0	SC	0	23.0874	0	34.8099	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	46.0	0	SC	0	23.0486	0	34.8127	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	47.0	0	SC	0	22.9192	0	34.8198	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	48.0	0	SC	0	22.9035	0	34.8207	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	49.0	0	SC	0	22.8967	0	34.8215	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	50.0	0	SC	0	22.8653	0	34.8237	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	51.0	0	SC	0	22.8274	0	34.8264	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	52.0	0	SC	0	22.7776	0	34.8289	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	53.0	0	SC	0	22.7376	0	34.8316	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	54.0	0	SC	0	22.7080	0	34.8332	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	55.0	0	SC	0	22.6335	0	34.8372	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	56.0	0	SC	0	22.5364	0	34.8448	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	57.0	0	SC	0	22.4608	0	34.8494	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	58.0	0	SC	0	22.3529	0	34.8555	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	59.0	0	SC	0	22.2732	0	34.8590	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	60.0	0	SC	0	22.1949	0	34.8635	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	61.0	0	SC	0	22.1336	0	34.8682	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	62.0	0	SC	0	22.0510	0	34.8733	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	63.0	0	SC	0	22.0041	0	34.8747	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	64.0	0	SC	0	21.9235	0	34.8782	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	65.0	0	SC	0	21.8797	0	34.8803	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	66.0	0	SC	0	21.8594	0	34.8803	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	67.0	0	SC	0	21.8109	0	34.8821	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	68.0	0	SC	0	21.6820	0	34.8799	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	69.0	0	SC	0	21.6069	0	34.8789	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	70.0	0	SC	0	21.5579	0	34.8741	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	71.0	0	SC	0	21.5254	0	34.8740	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	72.0	0	SC	0	21.4920	0	34.8722	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	73.0	0	SC	0	21.4507	0	34.8673	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	74.0	0	SC	0	21.4404	0	34.8661	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	75.0	0	SC	0	21.4212	0	34.8659	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	76.0	0	SC	0	21.3830	0	34.8658	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	77.0	0	SC	0	21.3167	0	34.8674	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	78.0	0	SC	0	21.2539	0	34.8690	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	79.0	0	SC	0	21.2298	0	34.8697	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	80.0	0	SC	0	21.2069	0	34.8710	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	81.0	0	SC	0	21.1962	0	34.8715	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	82.0	0	SC	0	21.1839	0	34.8724	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	83.0	0	SC	0	21.1763	0	34.8735	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	84.0	0	SC	0	21.1652	0	34.8750	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	85.0	0	SC	0	21.1574	0	34.8759	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	86.0	0	SC	0	21.1546	0	34.8763	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	87.0	0	SC	0	21.1526	0	34.8766	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	88.0	0	SC	0	21.1489	0	34.8770	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	89.0	0	SC	0	21.1435	0	34.8773	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	90.0	0	SC	0	21.1344	0	34.8773	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	91.0	0	SC	0	21.1012	0	34.8793	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	92.0	0	SC	0	21.0505	0	34.8831	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	93.0	0	SC	0	21.0443	0	34.8840	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	94.0	0	SC	0	21.0125	0	34.8840	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	95.0	0	SC	0	20.9899	0	34.8843	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	96.0	0	SC	0	20.9799	0	34.8847	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	97.0	0	SC	0	20.9749	0	34.8850	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	98.0	0	SC	0	20.9632	0	34.8853	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	99.0	0	SC	0	20.9446	0	34.8864	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	100.0	0	SC	0	20.9177	0	34.8874	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	101.0	0	SC	0	20.9022	0	34.8885	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	102.0	0	SC	0	20.8936	0	34.8893	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	103.0	0	SC	0	20.8717	0	34.8910	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	104.0	0	SC	0	20.8356	0	34.8938	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	105.0	0	SC	0	20.8146	0	34.8949	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	106.0	0	SC	0	20.8030	0	34.8953	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	107.0	0	SC	0	20.7944	0	34.8955	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	108.0	0	SC	0	20.7401	0	34.8977	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	109.0	0	SC	0	20.7279	0	34.8977	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	110.0	0	SC	0	20.6615	0	34.8971	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	111.0	0	SC	0	20.5506	0	34.8929	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	112.0	0	SC	0	20.4723	0	34.8864	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	113.0	0	SC	0	20.4277	0	34.8837	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	114.0	0	SC	0	20.4032	0	34.8867	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	115.0	0	SC	0	20.3787	0	34.8908	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	116.0	0	SC	0	20.3717	0	34.8925	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	117.0	0	SC	0	20.3626	0	34.8944	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	118.0	0	SC	0	20.3359	0	34.8929	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	119.0	0	SC	0	20.2600	0	34.8858	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	120.0	0	SC	0	20.2354	0	34.8830	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	121.0	0	SC	0	20.2230	0	34.8808	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	122.0	0	SC	0	20.2164	0	34.8805	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	123.0	0	SC	0	20.1935	0	34.8808	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	124.0	0	SC	0	20.1648	0	34.8927	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	125.0	0	SC	0	20.1436	0	34.9013	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	126.0	0	SC	0	20.1079	0	34.8990	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	127.0	0	SC	0	20.0814	0	34.8990	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	128.0	0	SC	0	20.0363	0	34.8982	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	129.0	0	SC	0	20.0049	0	34.8962	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	130.0	0	SC	0	19.9876	0	34.8944	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	131.0	0	SC	0	19.9772	0	34.8934	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	132.0	0	SC	0	19.9629	0	34.8923	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	133.0	0	SC	0	19.9588	0	34.8921	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	134.0	0	SC	0	19.9546	0	34.8924	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	135.0	0	SC	0	19.9156	0	34.8919	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	136.0	0	SC	0	19.8982	0	34.8917	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	137.0	0	SC	0	19.8848	0	34.8924	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	138.0	0	SC	0	19.8748	0	34.8927	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	139.0	0	SC	0	19.8619	0	34.8932	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	140.0	0	SC	0	19.8432	0	34.8921	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	141.0	0	SC	0	19.8154	0	34.8887	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	142.0	0	SC	0	19.7703	0	34.8817	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	143.0	0	SC	0	19.7442	0	34.8786	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	144.0	0	SC	0	19.7374	0	34.8778	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	145.0	0	SC	0	19.7334	0	34.8771	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	146.0	0	SC	0	19.7283	0	34.8770	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	147.0	0	SC	0	19.7146	0	34.8760	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	148.0	0	SC	0	19.7065	0	34.8778	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	149.0	0	SC	0	19.7046	0	34.8797	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	150.0	0	SC	0	19.7037	0	34.8816	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	151.0	0	SC	0	19.7034	0	34.8822	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	152.0	0	SC	0	19.7058	0	34.8838	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	153.0	0	SC	0	19.7071	0	34.8869	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	154.0	0	SC	0	19.7026	0	34.8890	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	155.0	0	SC	0	19.6832	0	34.8864	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	156.0	0	SC	0	19.6641	0	34.8838	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	157.0	0	SC	0	19.6635	0	34.8855	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	158.0	0	SC	0	19.6598	0	34.8870	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	159.0	0	SC	0	19.6531	0	34.8882	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	160.0	0	SC	0	19.6490	0	34.8884	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	161.0	0	SC	0	19.6433	0	34.8879	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	162.0	0	SC	0	19.6313	0	34.8858	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	163.0	0	SC	0	19.6122	0	34.8820	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	164.0	0	SC	0	19.6016	0	34.8800	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	165.0	0	SC	0	19.5871	0	34.8805	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	166.0	0	SC	0	19.5799	0	34.8816	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	167.0	0	SC	0	19.5798	0	34.8821	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	168.0	0	SC	0	19.5796	0	34.8825	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	169.0	0	SC	0	19.5815	0	34.8842	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	170.0	0	SC	0	19.5871	0	34.8882	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	171.0	0	SC	0	19.5891	0	34.8894	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	172.0	0	SC	0	19.5940	0	34.8920	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	173.0	0	SC	0	19.5936	0	34.8941	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	174.0	0	SC	0	19.5851	0	34.8936	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	175.0	0	SC	0	19.5713	0	34.8907	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	176.0	0	SC	0	19.5598	0	34.8885	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	177.0	0	SC	0	19.5425	0	34.8847	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	178.0	0	SC	0	19.5429	0	34.8887	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	179.0	0	SC	0	19.5458	0	34.8910	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	180.0	0	SC	0	19.5458	0	34.8929	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	181.0	0	SC	0	19.5449	0	34.8951	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	182.0	0	SC	0	19.5430	0	34.8969	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	183.0	0	SC	0	19.5370	0	34.8975	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	184.0	0	SC	0	19.5178	0	34.8958	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	185.0	0	SC	0	19.5045	0	34.8954	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	186.0	0	SC	0	19.4972	0	34.8954	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	187.0	0	SC	0	19.4791	0	34.8954	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	188.0	0	SC	0	19.4614	0	34.8956	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	189.0	0	SC	0	19.4482	0	34.8950	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	190.0	0	SC	0	19.4325	0	34.8948	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	191.0	0	SC	0	19.4230	0	34.8945	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	192.0	0	SC	0	19.4161	0	34.8944	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	193.0	0	SC	0	19.4110	0	34.8945	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	194.0	0	SC	0	19.4057	0	34.8945	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	195.0	0	SC	0	19.4030	0	34.8948	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	196.0	0	SC	0	19.4003	0	34.8954	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	197.0	0	SC	0	19.3984	0	34.8959	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	198.0	0	SC	0	19.3986	0	34.8959	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	199.0	0	SC	0	19.3967	0	34.8959	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	200.0	0	SC	0	19.3954	0	34.8959	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	201.0	0	SC	0	19.3940	0	34.8962	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	202.0	0	SC	0	19.3909	0	34.8962	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	203.0	0	SC	0	19.3649	0	34.8954	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	204.0	0	SC	0	19.3408	0	34.8948	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	205.0	0	SC	0	19.3261	0	34.8942	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	206.0	0	SC	0	19.3210	0	34.8941	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	207.0	0	SC	0	19.3192	0	34.8942	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	208.0	0	SC	0	19.3138	0	34.8941	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	209.0	0	SC	0	19.2841	0	34.8928	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	210.0	0	SC	0	19.2079	0	34.8891	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	211.0	0	SC	0	19.1860	0	34.8874	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	212.0	0	SC	0	19.1796	0	34.8867	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	213.0	0	SC	0	19.1768	0	34.8866	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	214.0	0	SC	0	19.1716	0	34.8862	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	215.0	0	SC	0	19.1391	0	34.8847	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	216.0	0	SC	0	19.1034	0	34.8822	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	217.0	0	SC	0	19.0836	0	34.8812	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	218.0	0	SC	0	19.0620	0	34.8798	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	219.0	0	SC	0	19.0475	0	34.8787	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	220.0	0	SC	0	18.9948	0	34.8754	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	221.0	0	SC	0	18.9775	0	34.8745	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	222.0	0	SC	0	18.9234	0	34.8712	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	223.0	0	SC	0	18.8786	0	34.8675	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	224.0	0	SC	0	18.8650	0	34.8664	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	225.0	0	SC	0	18.8549	0	34.8655	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	226.0	0	SC	0	18.8485	0	34.8650	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	227.0	0	SC	0	18.8344	0	34.8635	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	228.0	0	SC	0	18.8206	0	34.8621	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	229.0	0	SC	0	18.8029	0	34.8602	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	230.0	0	SC	0	18.7934	0	34.8594	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	231.0	0	SC	0	18.7894	0	34.8590	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	232.0	0	SC	0	18.7768	0	34.8579	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	233.0	0	SC	0	18.7475	0	34.8555	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	234.0	0	SC	0	18.7194	0	34.8523	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	235.0	0	SC	0	18.6907	0	34.8504	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	236.0	0	SC	0	18.6818	0	34.8498	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	237.0	0	SC	0	18.6506	0	34.8471	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	238.0	0	SC	0	18.6116	0	34.8453	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	239.0	0	SC	0	18.6072	0	34.8448	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	240.0	0	SC	0	18.5706	0	34.8427	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	241.0	0	SC	0	18.5436	0	34.8403	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	242.0	0	SC	0	18.4741	0	34.8361	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	243.0	0	SC	0	18.4436	0	34.8343	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	244.0	0	SC	0	18.3963	0	34.8315	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	245.0	0	SC	0	18.3606	0	34.8290	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	246.0	0	SC	0	18.3358	0	34.8275	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	247.0	0	SC	0	18.3220	0	34.8268	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	248.0	0	SC	0	18.3133	0	34.8263	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	249.0	0	SC	0	18.3049	0	34.8260	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	250.0	0	SC	0	18.2964	0	34.8257	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	251.0	0	SC	0	18.2805	0	34.8248	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	252.0	0	SC	0	18.2603	0	34.8236	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	253.0	0	SC	0	18.2413	0	34.8225	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	254.0	0	SC	0	18.2267	0	34.8215	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	255.0	0	SC	0	18.2126	0	34.8208	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	256.0	0	SC	0	18.2016	0	34.8204	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	257.0	0	SC	0	18.1853	0	34.8195	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	258.0	0	SC	0	18.1720	0	34.8186	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	259.0	0	SC	0	18.1503	0	34.8173	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	260.0	0	SC	0	18.0911	0	34.8131	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	261.0	0	SC	0	18.0286	0	34.8093	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	262.0	0	SC	0	17.9873	0	34.8065	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	263.0	0	SC	0	17.9378	0	34.8036	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	264.0	0	SC	0	17.8899	0	34.8008	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	265.0	0	SC	0	17.8806	0	34.8003	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	266.0	0	SC	0	17.8725	0	34.8000	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	267.0	0	SC	0	17.8579	0	34.7992	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	268.0	0	SC	0	17.8520	0	34.7990	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	269.0	0	SC	0	17.8494	0	34.7991	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	270.0	0	SC	0	17.8439	0	34.7991	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	271.0	0	SC	0	17.8347	0	34.7989	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	272.0	0	SC	0	17.8247	0	34.7984	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	273.0	0	SC	0	17.8163	0	34.7981	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	274.0	0	SC	0	17.7940	0	34.7967	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	275.0	0	SC	0	17.7574	0	34.7941	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	276.0	0	SC	0	17.7270	0	34.7921	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	277.0	0	SC	0	17.7034	0	34.7902	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	278.0	0	SC	0	17.6447	0	34.7854	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	279.0	0	SC	0	17.6249	0	34.7842	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	280.0	0	SC	0	17.6110	0	34.7834	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	281.0	0	SC	0	17.5937	0	34.7826	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	282.0	0	SC	0	17.5693	0	34.7813	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	283.0	0	SC	0	17.4976	0	34.7761	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	284.0	0	SC	0	17.4423	0	34.7737	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	285.0	0	SC	0	17.4253	0	34.7735	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	286.0	0	SC	0	17.4199	0	34.7733	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	287.0	0	SC	0	17.4052	0	34.7729	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	288.0	0	SC	0	17.3878	0	34.7723	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	289.0	0	SC	0	17.3684	0	34.7714	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	290.0	0	SC	0	17.3469	0	34.7703	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	291.0	0	SC	0	17.3301	0	34.7694	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	292.0	0	SC	0	17.3120	0	34.7684	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	293.0	0	SC	0	17.2953	0	34.7677	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	294.0	0	SC	0	17.2890	0	34.7676	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	295.0	0	SC	0	17.2781	0	34.7672	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	296.0	0	SC	0	17.2651	0	34.7668	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	297.0	0	SC	0	17.2608	0	34.7665	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	298.0	0	SC	0	17.2409	0	34.7659	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	299.0	0	SC	0	17.2201	0	34.7652	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	300.0	0	SC	0	17.2081	0	34.7646	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	301.0	0	SC	0	17.1965	0	34.7643	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	302.0	0	SC	0	17.1875	0	34.7641	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	303.0	0	SC	0	17.1839	0	34.7641	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	304.0	0	SC	0	17.1810	0	34.7640	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	305.0	0	SC	0	17.1753	0	34.7640	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	306.0	0	SC	0	17.1692	0	34.7638	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	307.0	0	SC	0	17.1611	0	34.7637	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	308.0	0	SC	0	17.1575	0	34.7633	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	309.0	0	SC	0	17.1438	0	34.7627	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	310.0	0	SC	0	17.1239	0	34.7620	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	311.0	0	SC	0	17.0573	0	34.7600	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	312.0	0	SC	0	17.0287	0	34.7575	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	313.0	0	SC	0	17.0023	0	34.7552	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	314.0	0	SC	0	16.9964	0	34.7547	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	315.0	0	SC	0	16.9945	0	34.7546	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	316.0	0	SC	0	16.9861	0	34.7538	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	317.0	0	SC	0	16.9570	0	34.7504	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	318.0	0	SC	0	16.9366	0	34.7477	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	319.0	0	SC	0	16.9071	0	34.7472	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	320.0	0	SC	0	16.8916	0	34.7483	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	321.0	0	SC	0	16.8837	0	34.7486	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	322.0	0	SC	0	16.8653	0	34.7487	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	323.0	0	SC	0	16.8306	0	34.7435	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	324.0	0	SC	0	16.7838	0	34.7387	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	325.0	0	SC	0	16.7732	0	34.7373	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	326.0	0	SC	0	16.7596	0	34.7359	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	327.0	0	SC	0	16.7215	0	34.7329	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	328.0	0	SC	0	16.6872	0	34.7313	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	329.0	0	SC	0	16.6729	0	34.7301	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	330.0	0	SC	0	16.6544	0	34.7291	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	331.0	0	SC	0	16.6432	0	34.7281	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	332.0	0	SC	0	16.6027	0	34.7245	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	333.0	0	SC	0	16.5704	0	34.7216	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	334.0	0	SC	0	16.5607	0	34.7205	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	335.0	0	SC	0	16.5554	0	34.7198	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	336.0	0	SC	0	16.5416	0	34.7182	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	337.0	0	SC	0	16.4984	0	34.7128	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	338.0	0	SC	0	16.4526	0	34.7081	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	339.0	0	SC	0	16.4198	0	34.7060	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	340.0	0	SC	0	16.4132	0	34.7064	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	341.0	0	SC	0	16.3653	0	34.7005	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	342.0	0	SC	0	16.2631	0	34.6922	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	343.0	0	SC	0	16.2103	0	34.6882	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	344.0	0	SC	0	16.1898	0	34.6869	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	345.0	0	SC	0	16.1656	0	34.6846	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	346.0	0	SC	0	16.1482	0	34.6836	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	347.0	0	SC	0	16.1344	0	34.6826	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	348.0	0	SC	0	16.1284	0	34.6825	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	349.0	0	SC	0	16.1229	0	34.6823	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	350.0	0	SC	0	16.1043	0	34.6813	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	351.0	0	SC	0	16.0893	0	34.6803	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	352.0	0	SC	0	16.0751	0	34.6792	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	353.0	0	SC	0	16.0631	0	34.6784	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	354.0	0	SC	0	16.0558	0	34.6779	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	355.0	0	SC	0	16.0495	0	34.6773	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	356.0	0	SC	0	16.0453	0	34.6771	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	357.0	0	SC	0	16.0415	0	34.6766	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	358.0	0	SC	0	16.0352	0	34.6762	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	359.0	0	SC	0	16.0263	0	34.6757	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	360.0	0	SC	0	16.0155	0	34.6758	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	361.0	0	SC	0	15.9972	0	34.6733	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	362.0	0	SC	0	15.9745	0	34.6710	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	363.0	0	SC	0	15.9598	0	34.6696	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	364.0	0	SC	0	15.9427	0	34.6676	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	365.0	0	SC	0	15.9089	0	34.6637	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	366.0	0	SC	0	15.8737	0	34.6599	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	367.0	0	SC	0	15.8504	0	34.6577	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	368.0	0	SC	0	15.8269	0	34.6552	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	369.0	0	SC	0	15.8125	0	34.6537	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	370.0	0	SC	0	15.7949	0	34.6522	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	371.0	0	SC	0	15.7647	0	34.6492	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	372.0	0	SC	0	15.6975	0	34.6427	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	373.0	0	SC	0	15.6694	0	34.6408	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	374.0	0	SC	0	15.5240	0	34.6291	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	375.0	0	SC	0	15.4562	0	34.6248	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	376.0	0	SC	0	15.4379	0	34.6230	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	377.0	0	SC	0	15.4216	0	34.6216	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	378.0	0	SC	0	15.4072	0	34.6210	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	379.0	0	SC	0	15.3951	0	34.6201	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	380.0	0	SC	0	15.3859	0	34.6197	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	381.0	0	SC	0	15.3810	0	34.6194	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	382.0	0	SC	0	15.3698	0	34.6186	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	383.0	0	SC	0	15.3483	0	34.6173	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	384.0	0	SC	0	15.3353	0	34.6164	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	385.0	0	SC	0	15.2952	0	34.6126	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	386.0	0	SC	0	15.2479	0	34.6091	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	387.0	0	SC	0	15.2209	0	34.6071	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	388.0	0	SC	0	15.1974	0	34.6053	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	389.0	0	SC	0	15.1841	0	34.6048	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	390.0	0	SC	0	15.1804	0	34.6043	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	391.0	0	SC	0	15.1705	0	34.6036	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	392.0	0	SC	0	15.1335	0	34.6003	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	393.0	0	SC	0	15.0609	0	34.5934	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	394.0	0	SC	0	14.9562	0	34.5873	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	395.0	0	SC	0	14.9244	0	34.5854	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	396.0	0	SC	0	14.9108	0	34.5828	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	397.0	0	SC	0	14.8955	0	34.5816	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	398.0	0	SC	0	14.8814	0	34.5805	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	399.0	0	SC	0	14.8715	0	34.5814	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	400.0	0	SC	0	14.8581	0	34.5796	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	401.0	0	SC	0	14.8466	0	34.5785	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	402.0	0	SC	0	14.8351	0	34.5775	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	403.0	0	SC	0	14.8166	0	34.5760	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	404.0	0	SC	0	14.7889	0	34.5742	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	405.0	0	SC	0	14.7839	0	34.5737	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	406.0	0	SC	0	14.7603	0	34.5727	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	407.0	0	SC	0	14.7409	0	34.5710	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	408.0	0	SC	0	14.7108	0	34.5682	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	409.0	0	SC	0	14.6601	0	34.5638	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	410.0	0	SC	0	14.5931	0	34.5583	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	411.0	0	SC	0	14.5376	0	34.5549	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	412.0	0	SC	0	14.4747	0	34.5544	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	413.0	0	SC	0	14.3984	0	34.5436	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	414.0	0	SC	0	14.3705	0	34.5408	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	415.0	0	SC	0	14.3282	0	34.5379	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	416.0	0	SC	0	14.3046	0	34.5361	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	417.0	0	SC	0	14.2864	0	34.5347	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	418.0	0	SC	0	14.2939	0	34.5356	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	419.0	0	SC	0	14.2733	0	34.5355	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	420.0	0	SC	0	14.2611	0	34.5343	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	421.0	0	SC	0	14.2566	0	34.5342	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	422.0	0	SC	0	14.2491	0	34.5336	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	423.0	0	SC	0	14.2394	0	34.5331	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	424.0	0	SC	0	14.2291	0	34.5323	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	425.0	0	SC	0	14.2209	0	34.5321	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	426.0	0	SC	0	14.2230	0	34.5328	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	427.0	0	SC	0	14.1951	0	34.5304	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	428.0	0	SC	0	14.1741	0	34.5290	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	429.0	0	SC	0	14.1637	0	34.5281	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	430.0	0	SC	0	14.1574	0	34.5275	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	431.0	0	SC	0	14.1472	0	34.5267	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	432.0	0	SC	0	14.1264	0	34.5251	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	433.0	0	SC	0	14.1046	0	34.5240	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	434.0	0	SC	0	14.0901	0	34.5241	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	435.0	0	SC	0	14.0447	0	34.5190	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	436.0	0	SC	0	14.0372	0	34.5184	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	437.0	0	SC	0	14.0300	0	34.5180	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	438.0	0	SC	0	14.0206	0	34.5173	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	439.0	0	SC	0	14.0171	0	34.5174	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	440.0	0	SC	0	14.0130	0	34.5169	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	441.0	0	SC	0	14.0092	0	34.5165	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	442.0	0	SC	0	14.0071	0	34.5165	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	443.0	0	SC	0	13.9955	0	34.5159	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	444.0	0	SC	0	13.9657	0	34.5135	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	445.0	0	SC	0	13.9209	0	34.5103	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	446.0	0	SC	0	13.8789	0	34.5078	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	447.0	0	SC	0	13.8519	0	34.5058	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	448.0	0	SC	0	13.8407	0	34.5052	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	449.0	0	SC	0	13.8213	0	34.5034	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	450.0	0	SC	0	13.7416	0	34.4963	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	451.0	0	SC	0	13.6315	0	34.4890	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	452.0	0	SC	0	13.5775	0	34.4857	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	453.0	0	SC	0	13.5880	0	34.4853	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	454.0	0	SC	0	13.5535	0	34.4837	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	455.0	0	SC	0	13.5330	0	34.4826	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	456.0	0	SC	0	13.5173	0	34.4816	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	457.0	0	SC	0	13.4774	0	34.4782	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	458.0	0	SC	0	13.4355	0	34.4746	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	459.0	0	SC	0	13.3971	0	34.4717	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	460.0	0	SC	0	13.3795	0	34.4701	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	461.0	0	SC	0	13.3700	0	34.4692	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	462.0	0	SC	0	13.3626	0	34.4690	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	463.0	0	SC	0	13.3606	0	34.4691	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	464.0	0	SC	0	13.3526	0	34.4686	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	465.0	0	SC	0	13.3380	0	34.4677	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	466.0	0	SC	0	13.3225	0	34.4665	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	467.0	0	SC	0	13.3014	0	34.4647	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	468.0	0	SC	0	13.2813	0	34.4627	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	469.0	0	SC	0	13.2633	0	34.4608	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	470.0	0	SC	0	13.2423	0	34.4589	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	471.0	0	SC	0	13.2183	0	34.4568	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	472.0	0	SC	0	13.2084	0	34.4560	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	473.0	0	SC	0	13.1954	0	34.4553	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	474.0	0	SC	0	13.1854	0	34.4545	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	475.0	0	SC	0	13.1753	0	34.4537	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	476.0	0	SC	0	13.1680	0	34.4532	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	477.0	0	SC	0	13.1637	0	34.4529	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	478.0	0	SC	0	13.1582	0	34.4525	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	479.0	0	SC	0	13.1531	0	34.4522	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	480.0	0	SC	0	13.1485	0	34.4520	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	481.0	0	SC	0	13.1343	0	34.4510	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	482.0	0	SC	0	13.1210	0	34.4501	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	483.0	0	SC	0	13.0973	0	34.4483	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	484.0	0	SC	0	13.0570	0	34.4450	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	485.0	0	SC	0	13.0169	0	34.4418	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	486.0	0	SC	0	12.9919	0	34.4397	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	487.0	0	SC	0	12.9761	0	34.4385	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	488.0	0	SC	0	12.9675	0	34.4377	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	489.0	0	SC	0	12.9587	0	34.4371	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	490.0	0	SC	0	12.9531	0	34.4367	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	491.0	0	SC	0	12.9496	0	34.4366	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	492.0	0	SC	0	12.9470	0	34.4365	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	493.0	0	SC	0	12.9424	0	34.4364	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	494.0	0	SC	0	12.9361	0	34.4358	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	495.0	0	SC	0	12.9286	0	34.4352	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	496.0	0	SC	0	12.8996	0	34.4333	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	497.0	0	SC	0	12.8652	0	34.4305	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	498.0	0	SC	0	12.8479	0	34.4293	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	499.0	0	SC	0	12.8322	0	34.4277	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	500.0	0	SC	0	12.7926	0	34.4250	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	501.0	0	SC	0	12.7398	0	34.4210	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	502.0	0	SC	0	12.6819	0	34.4166	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	503.0	0	SC	0	12.6420	0	34.4133	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	504.0	0	SC	0	12.6004	0	34.4103	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	505.0	0	SC	0	12.5946	0	34.4097	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	506.0	0	SC	0	12.5382	0	34.4040	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	507.0	0	SC	0	12.4391	0	34.3973	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	508.0	0	SC	0	12.3040	0	34.3869	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	509.0	0	SC	0	12.2283	0	34.3802	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	510.0	0	SC	0	12.2063	0	34.3788	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	511.0	0	SC	0	12.1948	0	34.3783	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	512.0	0	SC	0	12.1870	0	34.3782	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	513.0	0	SC	0	12.1786	0	34.3782	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	514.0	0	SC	0	12.1726	0	34.3781	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	515.0	0	SC	0	12.1675	0	34.3782	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	516.0	0	SC	0	12.1615	0	34.3782	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	517.0	0	SC	0	12.1530	0	34.3780	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	518.0	0	SC	0	12.1439	0	34.3778	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	519.0	0	SC	0	12.0783	0	34.3732	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	520.0	0	SC	0	12.0397	0	34.3707	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	521.0	0	SC	0	12.0279	0	34.3696	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	522.0	0	SC	0	12.0083	0	34.3683	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	523.0	0	SC	0	11.9468	0	34.3631	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	524.0	0	SC	0	11.8657	0	34.3576	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	525.0	0	SC	0	11.8297	0	34.3546	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	526.0	0	SC	0	11.7818	0	34.3502	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	527.0	0	SC	0	11.7237	0	34.3466	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	528.0	0	SC	0	11.6718	0	34.3427	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	529.0	0	SC	0	11.6443	0	34.3406	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	530.0	0	SC	0	11.6212	0	34.3389	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	531.0	0	SC	0	11.5909	0	34.3371	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	532.0	0	SC	0	11.5480	0	34.3344	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	533.0	0	SC	0	11.5398	0	34.3339	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	534.0	0	SC	0	11.5145	0	34.3322	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	535.0	0	SC	0	11.3906	0	34.3247	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	536.0	0	SC	0	11.3199	0	34.3203	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	537.0	0	SC	0	11.3031	0	34.3190	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	538.0	0	SC	0	11.2961	0	34.3187	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	539.0	0	SC	0	11.2954	0	34.3189	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	540.0	0	SC	0	11.2930	0	34.3191	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	541.0	0	SC	0	11.2879	0	34.3190	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	542.0	0	SC	0	11.2758	0	34.3186	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	543.0	0	SC	0	11.2281	0	34.3155	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	544.0	0	SC	0	11.1832	0	34.3120	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	545.0	0	SC	0	11.1521	0	34.3097	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	546.0	0	SC	0	11.1330	0	34.3086	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	547.0	0	SC	0	11.0883	0	34.3056	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	548.0	0	SC	0	11.0572	0	34.3040	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	549.0	0	SC	0	11.0287	0	34.3023	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	550.0	0	SC	0	10.9936	0	34.3008	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	551.0	0	SC	0	10.9505	0	34.2981	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	552.0	0	SC	0	10.8936	0	34.2946	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	553.0	0	SC	0	10.8288	0	34.2894	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	554.0	0	SC	0	10.6942	0	34.2807	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	555.0	0	SC	0	10.6605	0	34.2775	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	556.0	0	SC	0	10.6521	0	34.2772	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	557.0	0	SC	0	10.5901	0	34.2724	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	558.0	0	SC	0	10.5421	0	34.2697	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	559.0	0	SC	0	10.5119	0	34.2671	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	560.0	0	SC	0	10.5223	0	34.2677	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	561.0	0	SC	0	10.5017	0	34.2667	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	562.0	0	SC	0	10.4471	0	34.2641	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	563.0	0	SC	0	10.4384	0	34.2632	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	564.0	0	SC	0	10.3904	0	34.2596	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	565.0	0	SC	0	10.3415	0	34.2565	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	566.0	0	SC	0	10.3013	0	34.2542	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	567.0	0	SC	0	10.2701	0	34.2524	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	568.0	0	SC	0	10.2715	0	34.2527	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	569.0	0	SC	0	10.2550	0	34.2522	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	570.0	0	SC	0	10.1663	0	34.2466	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	571.0	0	SC	0	10.1078	0	34.2424	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	572.0	0	SC	0	10.0691	0	34.2396	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	573.0	0	SC	0	10.0602	0	34.2387	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	574.0	0	SC	0	10.0552	0	34.2381	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	575.0	0	SC	0	10.0545	0	34.2382	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	576.0	0	SC	0	10.0545	0	34.2388	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	577.0	0	SC	0	10.0540	0	34.2390	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	578.0	0	SC	0	10.0536	0	34.2393	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	579.0	0	SC	0	10.0503	0	34.2391	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	580.0	0	SC	0	10.0488	0	34.2393	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	581.0	0	SC	0	10.0428	0	34.2390	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	582.0	0	SC	0	10.0418	0	34.2391	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	583.0	0	SC	0	10.0381	0	34.2390	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	584.0	0	SC	0	10.0283	0	34.2383	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	585.0	0	SC	0	9.9798	0	34.2344	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	586.0	0	SC	0	9.8507	0	34.2273	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	587.0	0	SC	0	9.7894	0	34.2234	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	588.0	0	SC	0	9.7110	0	34.2177	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	589.0	0	SC	0	9.6004	0	34.2117	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	590.0	0	SC	0	9.5917	0	34.2110	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	591.0	0	SC	0	9.5875	0	34.2107	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	592.0	0	SC	0	9.5795	0	34.2104	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	593.0	0	SC	0	9.5709	0	34.2099	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	594.0	0	SC	0	9.5625	0	34.2098	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	595.0	0	SC	0	9.4355	0	34.2025	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	596.0	0	SC	0	9.2948	0	34.1957	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	597.0	0	SC	0	9.2466	0	34.1924	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	598.0	0	SC	0	9.1898	0	34.1893	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	599.0	0	SC	0	9.1517	0	34.1872	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	600.0	0	SC	0	9.1221	0	34.1862	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	601.0	0	SC	0	9.0976	0	34.1854	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	602.0	0	SC	0	9.0797	0	34.1847	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	603.0	0	SC	0	9.0636	0	34.1841	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	604.0	0	SC	0	9.0485	0	34.1837	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	605.0	0	SC	0	9.0337	0	34.1836	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	606.0	0	SC	0	9.0185	0	34.1831	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	607.0	0	SC	0	9.0019	0	34.1825	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	608.0	0	SC	0	8.9865	0	34.1819	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	609.0	0	SC	0	8.9597	0	34.1805	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	610.0	0	SC	0	8.9288	0	34.1799	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	611.0	0	SC	0	8.8545	0	34.1749	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	612.0	0	SC	0	8.7307	0	34.1676	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	613.0	0	SC	0	8.6918	0	34.1656	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	614.0	0	SC	0	8.6898	0	34.1649	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	615.0	0	SC	0	8.6822	0	34.1646	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	616.0	0	SC	0	8.6714	0	34.1641	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	617.0	0	SC	0	8.6660	0	34.1638	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	618.0	0	SC	0	8.6677	0	34.1644	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	619.0	0	SC	0	8.6538	0	34.1639	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	620.0	0	SC	0	8.6121	0	34.1616	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	621.0	0	SC	0	8.5892	0	34.1602	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	622.0	0	SC	0	8.5493	0	34.1581	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	623.0	0	SC	0	8.4660	0	34.1550	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	624.0	0	SC	0	8.4189	0	34.1517	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	625.0	0	SC	0	8.3951	0	34.1515	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	626.0	0	SC	0	8.3369	0	34.1506	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	627.0	0	SC	0	8.3161	0	34.1499	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	628.0	0	SC	0	8.2762	0	34.1484	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	629.0	0	SC	0	8.1627	0	34.1457	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	630.0	0	SC	0	8.0553	0	34.1412	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	631.0	0	SC	0	7.9679	0	34.1369	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	632.0	0	SC	0	7.9333	0	34.1355	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	633.0	0	SC	0	7.9009	0	34.1351	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	634.0	0	SC	0	7.8910	0	34.1351	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	635.0	0	SC	0	7.8787	0	34.1352	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	636.0	0	SC	0	7.8511	0	34.1350	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	637.0	0	SC	0	7.8172	0	34.1343	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	638.0	0	SC	0	7.7855	0	34.1331	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	639.0	0	SC	0	7.7350	0	34.1322	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	640.0	0	SC	0	7.7124	0	34.1318	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	641.0	0	SC	0	7.7009	0	34.1317	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	642.0	0	SC	0	7.6962	0	34.1318	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	643.0	0	SC	0	7.6826	0	34.1321	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	644.0	0	SC	0	7.6542	0	34.1317	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	645.0	0	SC	0	7.6168	0	34.1308	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	646.0	0	SC	0	7.5983	0	34.1306	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	647.0	0	SC	0	7.5879	0	34.1303	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	648.0	0	SC	0	7.5724	0	34.1298	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	649.0	0	SC	0	7.5461	0	34.1296	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	650.0	0	SC	0	7.5375	0	34.1293	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	651.0	0	SC	0	7.4979	0	34.1291	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	652.0	0	SC	0	7.4825	0	34.1290	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	653.0	0	SC	0	7.4649	0	34.1289	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	654.0	0	SC	0	7.4530	0	34.1292	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	655.0	0	SC	0	7.4484	0	34.1293	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	656.0	0	SC	0	7.4403	0	34.1293	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	657.0	0	SC	0	7.4399	0	34.1297	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	658.0	0	SC	0	7.4230	0	34.1298	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	659.0	0	SC	0	7.4094	0	34.1301	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	660.0	0	SC	0	7.4065	0	34.1300	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	661.0	0	SC	0	7.4026	0	34.1300	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	662.0	0	SC	0	7.3998	0	34.1299	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	663.0	0	SC	0	7.3986	0	34.1300	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	664.0	0	SC	0	7.3955	0	34.1303	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	665.0	0	SC	0	7.3930	0	34.1304	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	666.0	0	SC	0	7.3880	0	34.1305	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	667.0	0	SC	0	7.3844	0	34.1306	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	668.0	0	SC	0	7.3762	0	34.1307	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	669.0	0	SC	0	7.3619	0	34.1307	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	670.0	0	SC	0	7.3568	0	34.1306	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	671.0	0	SC	0	7.3478	0	34.1307	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	672.0	0	SC	0	7.3421	0	34.1304	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	673.0	0	SC	0	7.3370	0	34.1305	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	674.0	0	SC	0	7.3243	0	34.1304	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	675.0	0	SC	0	7.3087	0	34.1304	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	676.0	0	SC	0	7.2960	0	34.1304	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	677.0	0	SC	0	7.2842	0	34.1304	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	678.0	0	SC	0	7.2638	0	34.1305	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	679.0	0	SC	0	7.2531	0	34.1306	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	680.0	0	SC	0	7.2436	0	34.1304	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	681.0	0	SC	0	7.2197	0	34.1304	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	682.0	0	SC	0	7.2073	0	34.1305	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	683.0	0	SC	0	7.2023	0	34.1306	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	684.0	0	SC	0	7.2017	0	34.1306	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	685.0	0	SC	0	7.2003	0	34.1306	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	686.0	0	SC	0	7.1835	0	34.1310	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	687.0	0	SC	0	7.1611	0	34.1311	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	688.0	0	SC	0	7.1429	0	34.1313	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	689.0	0	SC	0	7.1334	0	34.1314	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	690.0	0	SC	0	7.1256	0	34.1316	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	691.0	0	SC	0	7.1113	0	34.1318	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	692.0	0	SC	0	7.0861	0	34.1320	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	693.0	0	SC	0	7.0534	0	34.1323	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	694.0	0	SC	0	7.0355	0	34.1322	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	695.0	0	SC	0	7.0146	0	34.1320	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	696.0	0	SC	0	6.9781	0	34.1318	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	697.0	0	SC	0	6.9613	0	34.1317	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	698.0	0	SC	0	6.9218	0	34.1315	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	699.0	0	SC	0	6.8808	0	34.1317	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	700.0	0	SC	0	6.8504	0	34.1321	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	701.0	0	SC	0	6.8345	0	34.1332	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	702.0	0	SC	0	6.8266	0	34.1335	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	703.0	0	SC	0	6.8189	0	34.1335	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	704.0	0	SC	0	6.7834	0	34.1336	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	705.0	0	SC	0	6.7622	0	34.1338	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	706.0	0	SC	0	6.7222	0	34.1344	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	707.0	0	SC	0	6.6858	0	34.1348	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	708.0	0	SC	0	6.6773	0	34.1347	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	709.0	0	SC	0	6.6678	0	34.1348	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	710.0	0	SC	0	6.6555	0	34.1352	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	711.0	0	SC	0	6.6466	0	34.1353	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	712.0	0	SC	0	6.6310	0	34.1355	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	713.0	0	SC	0	6.5829	0	34.1360	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	714.0	0	SC	0	6.5412	0	34.1360	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	715.0	0	SC	0	6.4918	0	34.1353	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	716.0	0	SC	0	6.4509	0	34.1350	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	717.0	0	SC	0	6.4034	0	34.1346	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	718.0	0	SC	0	6.3682	0	34.1351	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	719.0	0	SC	0	6.3445	0	34.1353	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	720.0	0	SC	0	6.3258	0	34.1358	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	721.0	0	SC	0	6.3133	0	34.1362	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	722.0	0	SC	0	6.3090	0	34.1362	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	723.0	0	SC	0	6.3047	0	34.1367	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	724.0	0	SC	0	6.2988	0	34.1368	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	725.0	0	SC	0	6.2911	0	34.1370	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	726.0	0	SC	0	6.2813	0	34.1374	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	727.0	0	SC	0	6.2729	0	34.1375	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	728.0	0	SC	0	6.2421	0	34.1382	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	729.0	0	SC	0	6.2102	0	34.1383	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	730.0	0	SC	0	6.1627	0	34.1394	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	731.0	0	SC	0	6.1471	0	34.1394	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	732.0	0	SC	0	6.0975	0	34.1406	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	733.0	0	SC	0	6.0839	0	34.1406	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	734.0	0	SC	0	6.0722	0	34.1409	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	735.0	0	SC	0	6.0614	0	34.1413	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	736.0	0	SC	0	6.0610	0	34.1414	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	737.0	0	SC	0	6.0557	0	34.1415	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	738.0	0	SC	0	6.0476	0	34.1421	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	739.0	0	SC	0	6.0360	0	34.1425	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	740.0	0	SC	0	6.0276	0	34.1427	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	741.0	0	SC	0	6.0177	0	34.1429	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	742.0	0	SC	0	6.0064	0	34.1434	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	743.0	0	SC	0	5.9977	0	34.1437	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	744.0	0	SC	0	5.9896	0	34.1441	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	745.0	0	SC	0	5.9796	0	34.1443	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	746.0	0	SC	0	5.9667	0	34.1449	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	747.0	0	SC	0	5.9558	0	34.1453	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	748.0	0	SC	0	5.9462	0	34.1457	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	749.0	0	SC	0	5.9431	0	34.1459	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	750.0	0	SC	0	5.9400	0	34.1460	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	751.0	0	SC	0	5.9302	0	34.1462	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	752.0	0	SC	0	5.9203	0	34.1465	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	753.0	0	SC	0	5.9158	0	34.1466	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	754.0	0	SC	0	5.9131	0	34.1466	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	755.0	0	SC	0	5.9108	0	34.1468	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	756.0	0	SC	0	5.9105	0	34.1470	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	757.0	0	SC	0	5.9058	0	34.1472	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	758.0	0	SC	0	5.8959	0	34.1472	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	759.0	0	SC	0	5.8675	0	34.1488	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	760.0	0	SC	0	5.8574	0	34.1491	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	761.0	0	SC	0	5.8540	0	34.1492	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	762.0	0	SC	0	5.8531	0	34.1491	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	763.0	0	SC	0	5.8533	0	34.1492	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	764.0	0	SC	0	5.8526	0	34.1492	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	765.0	0	SC	0	5.8531	0	34.1492	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	766.0	0	SC	0	5.8536	0	34.1492	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	767.0	0	SC	0	5.8524	0	34.1492	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	768.0	0	SC	0	5.8511	0	34.1494	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	769.0	0	SC	0	5.8498	0	34.1495	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	770.0	0	SC	0	5.8498	0	34.1495	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	771.0	0	SC	0	5.8497	0	34.1498	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	772.0	0	SC	0	5.8501	0	34.1497	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	773.0	0	SC	0	5.8489	0	34.1497	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	774.0	0	SC	0	5.8488	0	34.1498	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	775.0	0	SC	0	5.8486	0	34.1498	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	776.0	0	SC	0	5.8475	0	34.1498	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	777.0	0	SC	0	5.8460	0	34.1497	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	778.0	0	SC	0	5.8441	0	34.1497	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	779.0	0	SC	0	5.8344	0	34.1503	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	780.0	0	SC	0	5.8218	0	34.1507	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	781.0	0	SC	0	5.7984	0	34.1520	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	782.0	0	SC	0	5.7899	0	34.1522	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	783.0	0	SC	0	5.7862	0	34.1525	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	784.0	0	SC	0	5.7807	0	34.1527	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	785.0	0	SC	0	5.7692	0	34.1535	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	786.0	0	SC	0	5.7568	0	34.1545	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	787.0	0	SC	0	5.7580	0	34.1537	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	788.0	0	SC	0	5.7515	0	34.1549	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	789.0	0	SC	0	5.7273	0	34.1567	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	790.0	0	SC	0	5.7203	0	34.1571	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	791.0	0	SC	0	5.7125	0	34.1574	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	792.0	0	SC	0	5.7073	0	34.1578	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	793.0	0	SC	0	5.6962	0	34.1586	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	794.0	0	SC	0	5.6867	0	34.1593	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	795.0	0	SC	0	5.6509	0	34.1617	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	796.0	0	SC	0	5.6407	0	34.1623	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	797.0	0	SC	0	5.6383	0	34.1624	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	798.0	0	SC	0	5.6340	0	34.1624	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	799.0	0	SC	0	5.6349	0	34.1624	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	800.0	0	SC	0	5.6293	0	34.1629	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	801.0	0	SC	0	5.6127	0	34.1640	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	802.0	0	SC	0	5.6080	0	34.1640	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	803.0	0	SC	0	5.5982	0	34.1644	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	804.0	0	SC	0	5.5825	0	34.1654	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	805.0	0	SC	0	5.5803	0	34.1659	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	806.0	0	SC	0	5.5751	0	34.1661	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	807.0	0	SC	0	5.5662	0	34.1666	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	808.0	0	SC	0	5.5502	0	34.1686	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	809.0	0	SC	0	5.5272	0	34.1718	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	810.0	0	SC	0	5.5176	0	34.1732	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	811.0	0	SC	0	5.5125	0	34.1739	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	812.0	0	SC	0	5.4989	0	34.1753	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	813.0	0	SC	0	5.4878	0	34.1764	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	814.0	0	SC	0	5.4747	0	34.1774	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	815.0	0	SC	0	5.4604	0	34.1787	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	816.0	0	SC	0	5.4425	0	34.1802	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	817.0	0	SC	0	5.4313	0	34.1810	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	818.0	0	SC	0	5.4166	0	34.1823	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	819.0	0	SC	0	5.4080	0	34.1831	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	820.0	0	SC	0	5.4051	0	34.1833	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	821.0	0	SC	0	5.4029	0	34.1836	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	822.0	0	SC	0	5.3988	0	34.1838	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	823.0	0	SC	0	5.3928	0	34.1843	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	824.0	0	SC	0	5.3948	0	34.1843	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	825.0	0	SC	0	5.3932	0	34.1848	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	826.0	0	SC	0	5.3728	0	34.1864	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	827.0	0	SC	0	5.3659	0	34.1867	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	828.0	0	SC	0	5.3586	0	34.1871	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	829.0	0	SC	0	5.3545	0	34.1873	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	830.0	0	SC	0	5.3538	0	34.1875	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	831.0	0	SC	0	5.3533	0	34.1875	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	832.0	0	SC	0	5.3516	0	34.1877	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	833.0	0	SC	0	5.3472	0	34.1882	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	834.0	0	SC	0	5.3415	0	34.1886	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	835.0	0	SC	0	5.3365	0	34.1888	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	836.0	0	SC	0	5.3234	0	34.1899	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	837.0	0	SC	0	5.3115	0	34.1909	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	838.0	0	SC	0	5.3073	0	34.1910	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	839.0	0	SC	0	5.3021	0	34.1914	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	840.0	0	SC	0	5.2938	0	34.1921	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	841.0	0	SC	0	5.2633	0	34.1943	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	842.0	0	SC	0	5.2298	0	34.1971	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	843.0	0	SC	0	5.2192	0	34.1977	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	844.0	0	SC	0	5.2039	0	34.1990	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	845.0	0	SC	0	5.1743	0	34.2016	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	846.0	0	SC	0	5.1589	0	34.2025	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	847.0	0	SC	0	5.1513	0	34.2032	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	848.0	0	SC	0	5.1509	0	34.2030	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	849.0	0	SC	0	5.1498	0	34.2033	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	850.0	0	SC	0	5.1441	0	34.2040	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	851.0	0	SC	0	5.1394	0	34.2043	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	852.0	0	SC	0	5.1312	0	34.2052	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	853.0	0	SC	0	5.1184	0	34.2061	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	854.0	0	SC	0	5.1014	0	34.2076	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	855.0	0	SC	0	5.0901	0	34.2087	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	856.0	0	SC	0	5.0751	0	34.2100	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	857.0	0	SC	0	5.0679	0	34.2106	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	858.0	0	SC	0	5.0665	0	34.2106	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	859.0	0	SC	0	5.0609	0	34.2110	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	860.0	0	SC	0	5.0408	0	34.2131	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	861.0	0	SC	0	5.0205	0	34.2147	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	862.0	0	SC	0	5.0084	0	34.2161	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	863.0	0	SC	0	4.9877	0	34.2184	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	864.0	0	SC	0	4.9797	0	34.2192	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	865.0	0	SC	0	4.9753	0	34.2199	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	866.0	0	SC	0	4.9736	0	34.2200	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	867.0	0	SC	0	4.9691	0	34.2206	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	868.0	0	SC	0	4.9639	0	34.2214	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	869.0	0	SC	0	4.9537	0	34.2224	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	870.0	0	SC	0	4.9419	0	34.2238	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	871.0	0	SC	0	4.9159	0	34.2263	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	872.0	0	SC	0	4.8984	0	34.2283	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	873.0	0	SC	0	4.8963	0	34.2283	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	874.0	0	SC	0	4.8882	0	34.2293	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	875.0	0	SC	0	4.8791	0	34.2302	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	876.0	0	SC	0	4.8713	0	34.2312	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	877.0	0	SC	0	4.8689	0	34.2314	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	878.0	0	SC	0	4.8684	0	34.2316	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	879.0	0	SC	0	4.8671	0	34.2318	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	880.0	0	SC	0	4.8635	0	34.2324	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	881.0	0	SC	0	4.8480	0	34.2343	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	882.0	0	SC	0	4.8326	0	34.2359	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	883.0	0	SC	0	4.7946	0	34.2404	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	884.0	0	SC	0	4.7633	0	34.2438	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	885.0	0	SC	0	4.7500	0	34.2456	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	886.0	0	SC	0	4.7378	0	34.2473	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	887.0	0	SC	0	4.7325	0	34.2486	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	888.0	0	SC	0	4.7274	0	34.2495	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	889.0	0	SC	0	4.7167	0	34.2509	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	890.0	0	SC	0	4.7000	0	34.2532	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	891.0	0	SC	0	4.6740	0	34.2562	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	892.0	0	SC	0	4.6625	0	34.2571	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	893.0	0	SC	0	4.6514	0	34.2584	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	894.0	0	SC	0	4.6428	0	34.2592	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	895.0	0	SC	0	4.6302	0	34.2605	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	896.0	0	SC	0	4.6241	0	34.2613	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	897.0	0	SC	0	4.6176	0	34.2623	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	898.0	0	SC	0	4.6108	0	34.2630	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	899.0	0	SC	0	4.5953	0	34.2650	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	900.0	0	SC	0	4.5877	0	34.2661	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	901.0	0	SC	0	4.5732	0	34.2684	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	902.0	0	SC	0	4.5690	0	34.2687	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	903.0	0	SC	0	4.5599	0	34.2695	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	904.0	0	SC	0	4.5522	0	34.2705	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	905.0	0	SC	0	4.5499	0	34.2708	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	906.0	0	SC	0	4.5447	0	34.2714	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	907.0	0	SC	0	4.5286	0	34.2736	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	908.0	0	SC	0	4.5224	0	34.2742	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	909.0	0	SC	0	4.5071	0	34.2761	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	910.0	0	SC	0	4.4941	0	34.2776	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	911.0	0	SC	0	4.4879	0	34.2784	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	912.0	0	SC	0	4.4849	0	34.2786	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	913.0	0	SC	0	4.4811	0	34.2792	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	914.0	0	SC	0	4.4779	0	34.2796	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	915.0	0	SC	0	4.4786	0	34.2797	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	916.0	0	SC	0	4.4773	0	34.2800	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	917.0	0	SC	0	4.4772	0	34.2799	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	918.0	0	SC	0	4.4767	0	34.2801	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	919.0	0	SC	0	4.4759	0	34.2802	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	920.0	0	SC	0	4.4752	0	34.2804	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	921.0	0	SC	0	4.4760	0	34.2802	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	922.0	0	SC	0	4.4759	0	34.2804	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	923.0	0	SC	0	4.4709	0	34.2811	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	924.0	0	SC	0	4.4651	0	34.2817	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	925.0	0	SC	0	4.4568	0	34.2829	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	926.0	0	SC	0	4.4543	0	34.2832	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	927.0	0	SC	0	4.4519	0	34.2834	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	928.0	0	SC	0	4.4536	0	34.2832	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	929.0	0	SC	0	4.4568	0	34.2831	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	930.0	0	SC	0	4.4420	0	34.2847	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	931.0	0	SC	0	4.4354	0	34.2857	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	932.0	0	SC	0	4.4288	0	34.2864	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	933.0	0	SC	0	4.4227	0	34.2873	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	934.0	0	SC	0	4.3983	0	34.2906	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	935.0	0	SC	0	4.3791	0	34.2930	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	936.0	0	SC	0	4.4002	0	34.2901	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	937.0	0	SC	0	4.3764	0	34.2938	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	938.0	0	SC	0	4.3711	0	34.2941	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	939.0	0	SC	0	4.3660	0	34.2948	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	940.0	0	SC	0	4.3627	0	34.2951	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	941.0	0	SC	0	4.3624	0	34.2951	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	942.0	0	SC	0	4.3629	0	34.2952	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	943.0	0	SC	0	4.3631	0	34.2952	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	944.0	0	SC	0	4.3623	0	34.2953	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	945.0	0	SC	0	4.3519	0	34.2969	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	946.0	0	SC	0	4.3486	0	34.2974	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	947.0	0	SC	0	4.3447	0	34.2979	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	948.0	0	SC	0	4.3407	0	34.2986	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	949.0	0	SC	0	4.3403	0	34.2985	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	950.0	0	SC	0	4.3371	0	34.2991	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	951.0	0	SC	0	4.3343	0	34.2994	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	952.0	0	SC	0	4.3261	0	34.3008	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	953.0	0	SC	0	4.3227	0	34.3012	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	954.0	0	SC	0	4.3178	0	34.3019	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	955.0	0	SC	0	4.3111	0	34.3029	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	956.0	0	SC	0	4.3090	0	34.3031	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	957.0	0	SC	0	4.3090	0	34.3031	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	958.0	0	SC	0	4.3083	0	34.3033	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	959.0	0	SC	0	4.3008	0	34.3043	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	960.0	0	SC	0	4.2949	0	34.3053	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	961.0	0	SC	0	4.2948	0	34.3052	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	962.0	0	SC	0	4.2883	0	34.3060	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	963.0	0	SC	0	4.2851	0	34.3065	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	964.0	0	SC	0	4.2839	0	34.3066	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	965.0	0	SC	0	4.2754	0	34.3078	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	966.0	0	SC	0	4.2709	0	34.3083	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	967.0	0	SC	0	4.2707	0	34.3083	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	968.0	0	SC	0	4.2698	0	34.3085	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	969.0	0	SC	0	4.2680	0	34.3089	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	970.0	0	SC	0	4.2605	0	34.3099	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	971.0	0	SC	0	4.2587	0	34.3102	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	972.0	0	SC	0	4.2568	0	34.3105	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	973.0	0	SC	0	4.2554	0	34.3107	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	974.0	0	SC	0	4.2548	0	34.3108	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	975.0	0	SC	0	4.2543	0	34.3108	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	976.0	0	SC	0	4.2541	0	34.3110	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	977.0	0	SC	0	4.2538	0	34.3111	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	978.0	0	SC	0	4.2439	0	34.3126	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	979.0	0	SC	0	4.2399	0	34.3130	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	980.0	0	SC	0	4.2388	0	34.3131	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	981.0	0	SC	0	4.2377	0	34.3132	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	982.0	0	SC	0	4.2300	0	34.3140	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	983.0	0	SC	0	4.2289	0	34.3141	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	984.0	0	SC	0	4.2253	0	34.3146	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	985.0	0	SC	0	4.2147	0	34.3159	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	986.0	0	SC	0	4.2046	0	34.3172	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	987.0	0	SC	0	4.1858	0	34.3196	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	988.0	0	SC	0	4.1768	0	34.3207	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	989.0	0	SC	0	4.1745	0	34.3207	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	990.0	0	SC	0	4.1725	0	34.3211	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	991.0	0	SC	0	4.1692	0	34.3215	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	992.0	0	SC	0	4.1671	0	34.3218	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	993.0	0	SC	0	4.1637	0	34.3222	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	994.0	0	SC	0	4.1581	0	34.3230	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	995.0	0	SC	0	4.1524	0	34.3239	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	996.0	0	SC	0	4.1423	0	34.3252	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	997.0	0	SC	0	4.1360	0	34.3259	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	998.0	0	SC	0	4.1359	0	34.3260	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	999.0	0	SC	0	4.1360	0	34.3260	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1000.0	0	SC	0	4.1347	0	34.3262	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1001.0	0	SC	0	4.1287	0	34.3270	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1002.0	0	SC	0	4.1263	0	34.3273	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1003.0	0	SC	0	4.1198	0	34.3281	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1004.0	0	SC	0	4.1169	0	34.3284	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1005.0	0	SC	0	4.1148	0	34.3287	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1006.0	0	SC	0	4.1108	0	34.3290	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1007.0	0	SC	0	4.1017	0	34.3301	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1008.0	0	SC	0	4.0958	0	34.3305	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1009.0	0	SC	0	4.0923	0	34.3309	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1010.0	0	SC	0	4.0897	0	34.3311	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1011.0	0	SC	0	4.0871	0	34.3314	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1012.0	0	SC	0	4.0856	0	34.3315	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1013.0	0	SC	0	4.0845	0	34.3316	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1014.0	0	SC	0	4.0842	0	34.3318	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1015.0	0	SC	0	4.0833	0	34.3320	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1016.0	0	SC	0	4.0818	0	34.3320	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1017.0	0	SC	0	4.0801	0	34.3325	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1018.0	0	SC	0	4.0776	0	34.3331	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1019.0	0	SC	0	4.0702	0	34.3341	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1020.0	0	SC	0	4.0597	0	34.3349	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1021.0	0	SC	0	4.0518	0	34.3360	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1022.0	0	SC	0	4.0521	0	34.3358	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1023.0	0	SC	0	4.0365	0	34.3378	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1024.0	0	SC	0	4.0132	0	34.3404	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1025.0	0	SC	0	4.0081	0	34.3411	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1026.0	0	SC	0	4.0070	0	34.3411	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1027.0	0	SC	0	4.0052	0	34.3411	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1028.0	0	SC	0	3.9780	0	34.3442	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1029.0	0	SC	0	3.9632	0	34.3462	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1030.0	0	SC	0	3.9532	0	34.3470	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1031.0	0	SC	0	3.9465	0	34.3477	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1032.0	0	SC	0	3.9441	0	34.3478	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1033.0	0	SC	0	3.9421	0	34.3481	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1034.0	0	SC	0	3.9411	0	34.3484	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1035.0	0	SC	0	3.9393	0	34.3484	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1036.0	0	SC	0	3.9363	0	34.3489	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1037.0	0	SC	0	3.9341	0	34.3492	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1038.0	0	SC	0	3.9336	0	34.3494	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1039.0	0	SC	0	3.9320	0	34.3496	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1040.0	0	SC	0	3.9322	0	34.3495	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1041.0	0	SC	0	3.9299	0	34.3498	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1042.0	0	SC	0	3.9294	0	34.3499	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1043.0	0	SC	0	3.9284	0	34.3501	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1044.0	0	SC	0	3.9278	0	34.3501	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1045.0	0	SC	0	3.9080	0	34.3519	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1046.0	0	SC	0	3.8777	0	34.3551	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1047.0	0	SC	0	3.8708	0	34.3558	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1048.0	0	SC	0	3.8684	0	34.3559	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1049.0	0	SC	0	3.8671	0	34.3559	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1050.0	0	SC	0	3.8669	0	34.3561	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1051.0	0	SC	0	3.8645	0	34.3563	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1052.0	0	SC	0	3.8609	0	34.3567	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1053.0	0	SC	0	3.8579	0	34.3572	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1054.0	0	SC	0	3.8540	0	34.3578	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1055.0	0	SC	0	3.8528	0	34.3579	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1056.0	0	SC	0	3.8470	0	34.3588	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1057.0	0	SC	0	3.8449	0	34.3590	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1058.0	0	SC	0	3.8436	0	34.3592	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1059.0	0	SC	0	3.8423	0	34.3594	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1060.0	0	SC	0	3.8421	0	34.3594	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1061.0	0	SC	0	3.8406	0	34.3596	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1062.0	0	SC	0	3.8400	0	34.3596	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1063.0	0	SC	0	3.8388	0	34.3598	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1064.0	0	SC	0	3.8372	0	34.3601	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1065.0	0	SC	0	3.8339	0	34.3606	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1066.0	0	SC	0	3.8264	0	34.3613	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1067.0	0	SC	0	3.8098	0	34.3629	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1068.0	0	SC	0	3.8022	0	34.3636	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1069.0	0	SC	0	3.7988	0	34.3638	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1070.0	0	SC	0	3.7974	0	34.3639	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1071.0	0	SC	0	3.7974	0	34.3640	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1072.0	0	SC	0	3.7937	0	34.3641	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1073.0	0	SC	0	3.7920	0	34.3644	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1074.0	0	SC	0	3.7880	0	34.3649	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1075.0	0	SC	0	3.7852	0	34.3651	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1076.0	0	SC	0	3.7833	0	34.3652	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1077.0	0	SC	0	3.7772	0	34.3659	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1078.0	0	SC	0	3.7704	0	34.3668	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1079.0	0	SC	0	3.7665	0	34.3674	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1080.0	0	SC	0	3.7485	0	34.3691	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1081.0	0	SC	0	3.7389	0	34.3700	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1082.0	0	SC	0	3.7371	0	34.3701	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1083.0	0	SC	0	3.7359	0	34.3703	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1084.0	0	SC	0	3.7355	0	34.3703	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1085.0	0	SC	0	3.7349	0	34.3705	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1086.0	0	SC	0	3.7343	0	34.3708	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1087.0	0	SC	0	3.7260	0	34.3718	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1088.0	0	SC	0	3.7141	0	34.3729	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1089.0	0	SC	0	3.7125	0	34.3729	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1090.0	0	SC	0	3.7083	0	34.3732	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1091.0	0	SC	0	3.7036	0	34.3738	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1092.0	0	SC	0	3.7029	0	34.3738	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1093.0	0	SC	0	3.6996	0	34.3742	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1094.0	0	SC	0	3.6872	0	34.3761	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1095.0	0	SC	0	3.6781	0	34.3776	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1096.0	0	SC	0	3.6752	0	34.3781	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1097.0	0	SC	0	3.6741	0	34.3783	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1098.0	0	SC	0	3.6733	0	34.3784	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1099.0	0	SC	0	3.6692	0	34.3791	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1100.0	0	SC	0	3.6637	0	34.3798	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1101.0	0	SC	0	3.6591	0	34.3801	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1102.0	0	SC	0	3.6579	0	34.3801	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1103.0	0	SC	0	3.6531	0	34.3805	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1104.0	0	SC	0	3.6510	0	34.3808	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1105.0	0	SC	0	3.6492	0	34.3810	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1106.0	0	SC	0	3.6457	0	34.3814	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1107.0	0	SC	0	3.6394	0	34.3819	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1108.0	0	SC	0	3.6333	0	34.3825	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1109.0	0	SC	0	3.6229	0	34.3837	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1110.0	0	SC	0	3.6062	0	34.3855	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1111.0	0	SC	0	3.5960	0	34.3870	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1112.0	0	SC	0	3.5834	0	34.3884	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1113.0	0	SC	0	3.5778	0	34.3890	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1114.0	0	SC	0	3.5752	0	34.3892	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1115.0	0	SC	0	3.5743	0	34.3895	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1116.0	0	SC	0	3.5735	0	34.3895	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1117.0	0	SC	0	3.5722	0	34.3898	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1118.0	0	SC	0	3.5703	0	34.3900	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1119.0	0	SC	0	3.5688	0	34.3903	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1120.0	0	SC	0	3.5673	0	34.3906	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1121.0	0	SC	0	3.5664	0	34.3907	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1122.0	0	SC	0	3.5656	0	34.3907	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1123.0	0	SC	0	3.5647	0	34.3908	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1124.0	0	SC	0	3.5636	0	34.3911	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1125.0	0	SC	0	3.5632	0	34.3912	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1126.0	0	SC	0	3.5628	0	34.3912	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1127.0	0	SC	0	3.5624	0	34.3913	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1128.0	0	SC	0	3.5617	0	34.3914	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1129.0	0	SC	0	3.5609	0	34.3915	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1130.0	0	SC	0	3.5600	0	34.3917	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1131.0	0	SC	0	3.5588	0	34.3918	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1132.0	0	SC	0	3.5561	0	34.3921	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1133.0	0	SC	0	3.5521	0	34.3926	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1134.0	0	SC	0	3.5489	0	34.3932	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1135.0	0	SC	0	3.5472	0	34.3936	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1136.0	0	SC	0	3.5464	0	34.3937	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1137.0	0	SC	0	3.5452	0	34.3942	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1138.0	0	SC	0	3.5445	0	34.3944	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1139.0	0	SC	0	3.5442	0	34.3944	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1140.0	0	SC	0	3.5440	0	34.3945	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1141.0	0	SC	0	3.5440	0	34.3947	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1142.0	0	SC	0	3.5438	0	34.3947	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1143.0	0	SC	0	3.5436	0	34.3947	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1144.0	0	SC	0	3.5431	0	34.3949	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1145.0	0	SC	0	3.5418	0	34.3951	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1146.0	0	SC	0	3.5402	0	34.3953	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1147.0	0	SC	0	3.5394	0	34.3953	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1148.0	0	SC	0	3.5372	0	34.3958	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1149.0	0	SC	0	3.5289	0	34.3970	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1150.0	0	SC	0	3.5208	0	34.3979	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1151.0	0	SC	0	3.5175	0	34.3980	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1152.0	0	SC	0	3.5156	0	34.3981	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1153.0	0	SC	0	3.5098	0	34.3984	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1154.0	0	SC	0	3.5010	0	34.3987	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1155.0	0	SC	0	3.4973	0	34.3992	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1156.0	0	SC	0	3.4963	0	34.3997	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1157.0	0	SC	0	3.4894	0	34.4007	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1158.0	0	SC	0	3.4881	0	34.4010	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1159.0	0	SC	0	3.4855	0	34.4013	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1160.0	0	SC	0	3.4833	0	34.4017	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1161.0	0	SC	0	3.4814	0	34.4019	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1162.0	0	SC	0	3.4809	0	34.4021	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1163.0	0	SC	0	3.4810	0	34.4021	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1164.0	0	SC	0	3.4809	0	34.4021	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1165.0	0	SC	0	3.4798	0	34.4026	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1166.0	0	SC	0	3.4793	0	34.4028	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1167.0	0	SC	0	3.4781	0	34.4035	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1168.0	0	SC	0	3.4783	0	34.4037	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1169.0	0	SC	0	3.4783	0	34.4037	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1170.0	0	SC	0	3.4772	0	34.4045	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1171.0	0	SC	0	3.4744	0	34.4051	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1172.0	0	SC	0	3.4701	0	34.4060	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1173.0	0	SC	0	3.4697	0	34.4061	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1174.0	0	SC	0	3.4671	0	34.4064	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1175.0	0	SC	0	3.4640	0	34.4069	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1176.0	0	SC	0	3.4614	0	34.4074	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1177.0	0	SC	0	3.4599	0	34.4077	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1178.0	0	SC	0	3.4555	0	34.4082	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1179.0	0	SC	0	3.4538	0	34.4082	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1180.0	0	SC	0	3.4498	0	34.4091	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1181.0	0	SC	0	3.4443	0	34.4097	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1182.0	0	SC	0	3.4393	0	34.4105	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1183.0	0	SC	0	3.4365	0	34.4108	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1184.0	0	SC	0	3.4315	0	34.4113	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1185.0	0	SC	0	3.4277	0	34.4118	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1186.0	0	SC	0	3.4241	0	34.4123	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1187.0	0	SC	0	3.4210	0	34.4129	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1188.0	0	SC	0	3.4051	0	34.4155	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1189.0	0	SC	0	3.3931	0	34.4164	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1190.0	0	SC	0	3.3901	0	34.4165	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1191.0	0	SC	0	3.3884	0	34.4167	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1192.0	0	SC	0	3.3871	0	34.4166	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1193.0	0	SC	0	3.3853	0	34.4169	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1194.0	0	SC	0	3.3833	0	34.4170	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1195.0	0	SC	0	3.3812	0	34.4172	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1196.0	0	SC	0	3.3779	0	34.4178	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1197.0	0	SC	0	3.3735	0	34.4183	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1198.0	0	SC	0	3.3707	0	34.4187	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1199.0	0	SC	0	3.3690	0	34.4195	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1200.0	0	SC	0	3.3650	0	34.4202	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1201.0	0	SC	0	3.3612	0	34.4206	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1202.0	0	SC	0	3.3595	0	34.4206	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1203.0	0	SC	0	3.3591	0	34.4208	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1204.0	0	SC	0	3.3589	0	34.4208	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1205.0	0	SC	0	3.3581	0	34.4209	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1206.0	0	SC	0	3.3568	0	34.4209	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1207.0	0	SC	0	3.3553	0	34.4210	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1208.0	0	SC	0	3.3541	0	34.4211	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1209.0	0	SC	0	3.3532	0	34.4212	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1210.0	0	SC	0	3.3523	0	34.4212	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1211.0	0	SC	0	3.3515	0	34.4213	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1212.0	0	SC	0	3.3511	0	34.4213	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1213.0	0	SC	0	3.3505	0	34.4213	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1214.0	0	SC	0	3.3496	0	34.4215	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1215.0	0	SC	0	3.3373	0	34.4223	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1216.0	0	SC	0	3.3134	0	34.4241	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1217.0	0	SC	0	3.3047	0	34.4250	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1218.0	0	SC	0	3.2978	0	34.4258	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1219.0	0	SC	0	3.2944	0	34.4261	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1220.0	0	SC	0	3.2935	0	34.4263	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1221.0	0	SC	0	3.2923	0	34.4266	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1222.0	0	SC	0	3.2914	0	34.4268	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1223.0	0	SC	0	3.2905	0	34.4269	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1224.0	0	SC	0	3.2894	0	34.4271	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1225.0	0	SC	0	3.2883	0	34.4273	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1226.0	0	SC	0	3.2866	0	34.4276	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1227.0	0	SC	0	3.2841	0	34.4280	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1228.0	0	SC	0	3.2812	0	34.4285	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1229.0	0	SC	0	3.2792	0	34.4288	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1230.0	0	SC	0	3.2778	0	34.4290	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1231.0	0	SC	0	3.2775	0	34.4291	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1232.0	0	SC	0	3.2766	0	34.4293	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1233.0	0	SC	0	3.2755	0	34.4295	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1234.0	0	SC	0	3.2734	0	34.4298	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1235.0	0	SC	0	3.2726	0	34.4299	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1236.0	0	SC	0	3.2728	0	34.4298	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1237.0	0	SC	0	3.2727	0	34.4300	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1238.0	0	SC	0	3.2729	0	34.4300	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1239.0	0	SC	0	3.2731	0	34.4300	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1240.0	0	SC	0	3.2731	0	34.4300	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1241.0	0	SC	0	3.2714	0	34.4303	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1242.0	0	SC	0	3.2683	0	34.4306	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1243.0	0	SC	0	3.2675	0	34.4308	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1244.0	0	SC	0	3.2668	0	34.4309	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1245.0	0	SC	0	3.2660	0	34.4311	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1246.0	0	SC	0	3.2626	0	34.4316	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1247.0	0	SC	0	3.2601	0	34.4320	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1248.0	0	SC	0	3.2599	0	34.4320	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1249.0	0	SC	0	3.2594	0	34.4321	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1250.0	0	SC	0	3.2569	0	34.4325	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1251.0	0	SC	0	3.2508	0	34.4334	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1252.0	0	SC	0	3.2472	0	34.4341	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1253.0	0	SC	0	3.2422	0	34.4355	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1254.0	0	SC	0	3.2373	0	34.4369	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1255.0	0	SC	0	3.2349	0	34.4381	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1256.0	0	SC	0	3.2335	0	34.4388	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1257.0	0	SC	0	3.2300	0	34.4394	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1258.0	0	SC	0	3.2272	0	34.4402	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1259.0	0	SC	0	3.2176	0	34.4424	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1260.0	0	SC	0	3.2114	0	34.4429	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1261.0	0	SC	0	3.2055	0	34.4431	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1262.0	0	SC	0	3.2053	0	34.4431	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1263.0	0	SC	0	3.2051	0	34.4432	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1264.0	0	SC	0	3.2032	0	34.4433	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1265.0	0	SC	0	3.1963	0	34.4437	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1266.0	0	SC	0	3.1952	0	34.4438	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1267.0	0	SC	0	3.1946	0	34.4440	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1268.0	0	SC	0	3.1938	0	34.4441	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1269.0	0	SC	0	3.1904	0	34.4448	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1270.0	0	SC	0	3.1852	0	34.4456	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1271.0	0	SC	0	3.1784	0	34.4462	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1272.0	0	SC	0	3.1731	0	34.4465	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1273.0	0	SC	0	3.1691	0	34.4470	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1274.0	0	SC	0	3.1569	0	34.4478	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1275.0	0	SC	0	3.1467	0	34.4485	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1276.0	0	SC	0	3.1445	0	34.4485	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1277.0	0	SC	0	3.1423	0	34.4487	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1278.0	0	SC	0	3.1397	0	34.4491	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1279.0	0	SC	0	3.1362	0	34.4495	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1280.0	0	SC	0	3.1320	0	34.4499	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1281.0	0	SC	0	3.1312	0	34.4501	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1282.0	0	SC	0	3.1305	0	34.4503	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1283.0	0	SC	0	3.1269	0	34.4509	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1284.0	0	SC	0	3.1234	0	34.4517	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1285.0	0	SC	0	3.1202	0	34.4529	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1286.0	0	SC	0	3.1185	0	34.4530	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1287.0	0	SC	0	3.1180	0	34.4530	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1288.0	0	SC	0	3.1167	0	34.4531	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1289.0	0	SC	0	3.1156	0	34.4535	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1290.0	0	SC	0	3.1129	0	34.4538	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1291.0	0	SC	0	3.1011	0	34.4536	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1292.0	0	SC	0	3.0986	0	34.4536	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1293.0	0	SC	0	3.0962	0	34.4536	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1294.0	0	SC	0	3.0952	0	34.4535	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1295.0	0	SC	0	3.0919	0	34.4538	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1296.0	0	SC	0	3.0895	0	34.4543	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1297.0	0	SC	0	3.0891	0	34.4548	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1298.0	0	SC	0	3.0894	0	34.4550	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1299.0	0	SC	0	3.0851	0	34.4552	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1300.0	0	SC	0	3.0801	0	34.4557	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1301.0	0	SC	0	3.0789	0	34.4562	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1302.0	0	SC	0	3.0785	0	34.4565	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1303.0	0	SC	0	3.0782	0	34.4569	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1304.0	0	SC	0	3.0780	0	34.4568	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1305.0	0	SC	0	3.0748	0	34.4570	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1306.0	0	SC	0	3.0714	0	34.4572	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1307.0	0	SC	0	3.0688	0	34.4576	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1308.0	0	SC	0	3.0639	0	34.4577	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1309.0	0	SC	0	3.0532	0	34.4582	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1310.0	0	SC	0	3.0484	0	34.4585	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1311.0	0	SC	0	3.0468	0	34.4585	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1312.0	0	SC	0	3.0449	0	34.4589	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1313.0	0	SC	0	3.0428	0	34.4592	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1314.0	0	SC	0	3.0397	0	34.4597	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1315.0	0	SC	0	3.0325	0	34.4607	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1316.0	0	SC	0	3.0274	0	34.4613	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1317.0	0	SC	0	3.0251	0	34.4615	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1318.0	0	SC	0	3.0226	0	34.4620	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1319.0	0	SC	0	3.0205	0	34.4623	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1320.0	0	SC	0	3.0184	0	34.4627	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1321.0	0	SC	0	3.0139	0	34.4632	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1322.0	0	SC	0	3.0008	0	34.4647	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1323.0	0	SC	0	2.9980	0	34.4650	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1324.0	0	SC	0	2.9961	0	34.4653	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1325.0	0	SC	0	2.9942	0	34.4655	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1326.0	0	SC	0	2.9930	0	34.4657	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1327.0	0	SC	0	2.9925	0	34.4658	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1328.0	0	SC	0	2.9884	0	34.4661	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1329.0	0	SC	0	2.9840	0	34.4667	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1330.0	0	SC	0	2.9782	0	34.4673	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1331.0	0	SC	0	2.9706	0	34.4679	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1332.0	0	SC	0	2.9637	0	34.4688	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1333.0	0	SC	0	2.9569	0	34.4694	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1334.0	0	SC	0	2.9519	0	34.4702	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1335.0	0	SC	0	2.9475	0	34.4704	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1336.0	0	SC	0	2.9396	0	34.4713	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1337.0	0	SC	0	2.9349	0	34.4718	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1338.0	0	SC	0	2.9325	0	34.4720	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1339.0	0	SC	0	2.9316	0	34.4721	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1340.0	0	SC	0	2.9290	0	34.4722	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1341.0	0	SC	0	2.9273	0	34.4727	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1342.0	0	SC	0	2.9248	0	34.4732	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1343.0	0	SC	0	2.9212	0	34.4736	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1344.0	0	SC	0	2.9197	0	34.4737	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1345.0	0	SC	0	2.9176	0	34.4741	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1346.0	0	SC	0	2.9142	0	34.4747	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1347.0	0	SC	0	2.9130	0	34.4750	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1348.0	0	SC	0	2.9061	0	34.4761	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1349.0	0	SC	0	2.8889	0	34.4779	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1350.0	0	SC	0	2.8807	0	34.4790	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1351.0	0	SC	0	2.8786	0	34.4793	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1352.0	0	SC	0	2.8769	0	34.4794	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1353.0	0	SC	0	2.8757	0	34.4794	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1354.0	0	SC	0	2.8763	0	34.4796	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1355.0	0	SC	0	2.8744	0	34.4799	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1356.0	0	SC	0	2.8737	0	34.4799	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1357.0	0	SC	0	2.8732	0	34.4803	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1358.0	0	SC	0	2.8731	0	34.4803	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1359.0	0	SC	0	2.8719	0	34.4806	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1360.0	0	SC	0	2.8706	0	34.4808	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1361.0	0	SC	0	2.8696	0	34.4810	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1362.0	0	SC	0	2.8691	0	34.4812	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1363.0	0	SC	0	2.8679	0	34.4814	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1364.0	0	SC	0	2.8667	0	34.4814	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1365.0	0	SC	0	2.8654	0	34.4817	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1366.0	0	SC	0	2.8620	0	34.4821	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1367.0	0	SC	0	2.8571	0	34.4827	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1368.0	0	SC	0	2.8526	0	34.4829	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1369.0	0	SC	0	2.8465	0	34.4836	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1370.0	0	SC	0	2.8422	0	34.4840	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1371.0	0	SC	0	2.8402	0	34.4844	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1372.0	0	SC	0	2.8393	0	34.4844	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1373.0	0	SC	0	2.8380	0	34.4846	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1374.0	0	SC	0	2.8372	0	34.4848	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1375.0	0	SC	0	2.8317	0	34.4855	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1376.0	0	SC	0	2.8294	0	34.4858	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1377.0	0	SC	0	2.8219	0	34.4866	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1378.0	0	SC	0	2.8033	0	34.4894	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1379.0	0	SC	0	2.7998	0	34.4898	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1380.0	0	SC	0	2.7987	0	34.4899	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1381.0	0	SC	0	2.7982	0	34.4900	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1382.0	0	SC	0	2.7983	0	34.4902	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1383.0	0	SC	0	2.7970	0	34.4904	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1384.0	0	SC	0	2.7960	0	34.4906	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1385.0	0	SC	0	2.7940	0	34.4909	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1386.0	0	SC	0	2.7923	0	34.4914	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1387.0	0	SC	0	2.7914	0	34.4915	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1388.0	0	SC	0	2.7906	0	34.4917	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1389.0	0	SC	0	2.7899	0	34.4920	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1390.0	0	SC	0	2.7897	0	34.4921	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1391.0	0	SC	0	2.7892	0	34.4921	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1392.0	0	SC	0	2.7891	0	34.4923	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1393.0	0	SC	0	2.7891	0	34.4924	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1394.0	0	SC	0	2.7884	0	34.4926	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1395.0	0	SC	0	2.7864	0	34.4931	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1396.0	0	SC	0	2.7844	0	34.4936	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1397.0	0	SC	0	2.7833	0	34.4941	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1398.0	0	SC	0	2.7823	0	34.4943	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1399.0	0	SC	0	2.7698	0	34.4974	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1400.0	0	SC	0	2.7543	0	34.5001	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1401.0	0	SC	0	2.7481	0	34.5013	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1402.0	0	SC	0	2.7396	0	34.5028	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1403.0	0	SC	0	2.7366	0	34.5035	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1404.0	0	SC	0	2.7359	0	34.5039	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1405.0	0	SC	0	2.7350	0	34.5042	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1406.0	0	SC	0	2.7328	0	34.5048	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1407.0	0	SC	0	2.7320	0	34.5051	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1408.0	0	SC	0	2.7301	0	34.5058	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1409.0	0	SC	0	2.7200	0	34.5072	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1410.0	0	SC	0	2.7100	0	34.5080	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1411.0	0	SC	0	2.7074	0	34.5080	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1412.0	0	SC	0	2.7052	0	34.5081	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1413.0	0	SC	0	2.7044	0	34.5082	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1414.0	0	SC	0	2.7041	0	34.5082	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1415.0	0	SC	0	2.7030	0	34.5084	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1416.0	0	SC	0	2.7021	0	34.5086	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1417.0	0	SC	0	2.6988	0	34.5090	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1418.0	0	SC	0	2.6923	0	34.5090	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1419.0	0	SC	0	2.6849	0	34.5084	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1420.0	0	SC	0	2.6831	0	34.5084	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1421.0	0	SC	0	2.6816	0	34.5085	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1422.0	0	SC	0	2.6801	0	34.5087	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1423.0	0	SC	0	2.6793	0	34.5088	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1424.0	0	SC	0	2.6787	0	34.5087	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1425.0	0	SC	0	2.6778	0	34.5090	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1426.0	0	SC	0	2.6769	0	34.5090	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1427.0	0	SC	0	2.6758	0	34.5094	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1428.0	0	SC	0	2.6757	0	34.5102	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1429.0	0	SC	0	2.6766	0	34.5109	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1430.0	0	SC	0	2.6768	0	34.5109	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1431.0	0	SC	0	2.6770	0	34.5109	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1432.0	0	SC	0	2.6772	0	34.5110	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1433.0	0	SC	0	2.6770	0	34.5116	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1434.0	0	SC	0	2.6757	0	34.5120	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1435.0	0	SC	0	2.6731	0	34.5123	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1436.0	0	SC	0	2.6706	0	34.5127	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1437.0	0	SC	0	2.6693	0	34.5129	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1438.0	0	SC	0	2.6687	0	34.5130	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1439.0	0	SC	0	2.6632	0	34.5132	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1440.0	0	SC	0	2.6573	0	34.5133	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1441.0	0	SC	0	2.6555	0	34.5134	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1442.0	0	SC	0	2.6544	0	34.5135	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1443.0	0	SC	0	2.6528	0	34.5135	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1444.0	0	SC	0	2.6522	0	34.5135	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1445.0	0	SC	0	2.6505	0	34.5141	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1446.0	0	SC	0	2.6481	0	34.5144	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1447.0	0	SC	0	2.6456	0	34.5147	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1448.0	0	SC	0	2.6444	0	34.5149	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1449.0	0	SC	0	2.6424	0	34.5150	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1450.0	0	SC	0	2.6403	0	34.5154	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1451.0	0	SC	0	2.6416	0	34.5152	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1452.0	0	SC	0	2.6393	0	34.5157	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1453.0	0	SC	0	2.6382	0	34.5160	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1454.0	0	SC	0	2.6376	0	34.5161	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1455.0	0	SC	0	2.6352	0	34.5167	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1456.0	0	SC	0	2.6335	0	34.5170	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1457.0	0	SC	0	2.6326	0	34.5171	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1458.0	0	SC	0	2.6306	0	34.5174	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1459.0	0	SC	0	2.6287	0	34.5176	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1460.0	0	SC	0	2.6255	0	34.5178	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1461.0	0	SC	0	2.6239	0	34.5179	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1462.0	0	SC	0	2.6233	0	34.5179	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1463.0	0	SC	0	2.6230	0	34.5180	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1464.0	0	SC	0	2.6224	0	34.5180	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1465.0	0	SC	0	2.6217	0	34.5182	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1466.0	0	SC	0	2.6204	0	34.5184	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1467.0	0	SC	0	2.6149	0	34.5195	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1468.0	0	SC	0	2.6118	0	34.5206	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1469.0	0	SC	0	2.6115	0	34.5207	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1470.0	0	SC	0	2.6110	0	34.5209	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1471.0	0	SC	0	2.6098	0	34.5212	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1472.0	0	SC	0	2.6081	0	34.5212	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1473.0	0	SC	0	2.6021	0	34.5223	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1474.0	0	SC	0	2.5969	0	34.5234	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1475.0	0	SC	0	2.5963	0	34.5234	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1476.0	0	SC	0	2.5946	0	34.5236	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1477.0	0	SC	0	2.5925	0	34.5238	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1478.0	0	SC	0	2.5912	0	34.5241	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1479.0	0	SC	0	2.5894	0	34.5242	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1480.0	0	SC	0	2.5882	0	34.5244	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1481.0	0	SC	0	2.5862	0	34.5247	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1482.0	0	SC	0	2.5850	0	34.5248	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1483.0	0	SC	0	2.5845	0	34.5249	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1484.0	0	SC	0	2.5839	0	34.5251	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1485.0	0	SC	0	2.5828	0	34.5255	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1486.0	0	SC	0	2.5813	0	34.5262	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1487.0	0	SC	0	2.5794	0	34.5272	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1488.0	0	SC	0	2.5766	0	34.5279	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1489.0	0	SC	0	2.5749	0	34.5287	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1490.0	0	SC	0	2.5753	0	34.5289	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1491.0	0	SC	0	2.5737	0	34.5291	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1492.0	0	SC	0	2.5727	0	34.5292	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1493.0	0	SC	0	2.5699	0	34.5295	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1494.0	0	SC	0	2.5683	0	34.5299	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1495.0	0	SC	0	2.5648	0	34.5301	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1496.0	0	SC	0	2.5566	0	34.5302	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1497.0	0	SC	0	2.5508	0	34.5306	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1498.0	0	SC	0	2.5481	0	34.5305	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1499.0	0	SC	0	2.5467	0	34.5305	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1500.0	0	SC	0	2.5458	0	34.5305	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1501.0	0	SC	0	2.5445	0	34.5304	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1502.0	0	SC	0	2.5433	0	34.5306	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1503.0	0	SC	0	2.5423	0	34.5306	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1504.0	0	SC	0	2.5410	0	34.5307	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1505.0	0	SC	0	2.5405	0	34.5307	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1506.0	0	SC	0	2.5402	0	34.5308	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1507.0	0	SC	0	2.5399	0	34.5309	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1508.0	0	SC	0	2.5394	0	34.5310	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1509.0	0	SC	0	2.5394	0	34.5312	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1510.0	0	SC	0	2.5395	0	34.5312	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1511.0	0	SC	0	2.5394	0	34.5311	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1512.0	0	SC	0	2.5384	0	34.5314	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1513.0	0	SC	0	2.5371	0	34.5314	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1514.0	0	SC	0	2.5357	0	34.5316	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1515.0	0	SC	0	2.5316	0	34.5319	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1516.0	0	SC	0	2.5275	0	34.5323	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1517.0	0	SC	0	2.5197	0	34.5332	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1518.0	0	SC	0	2.5170	0	34.5334	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1519.0	0	SC	0	2.5164	0	34.5332	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1520.0	0	SC	0	2.5143	0	34.5336	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1521.0	0	SC	0	2.5133	0	34.5339	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1522.0	0	SC	0	2.5132	0	34.5340	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1523.0	0	SC	0	2.5130	0	34.5341	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1524.0	0	SC	0	2.5128	0	34.5341	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1525.0	0	SC	0	2.5122	0	34.5343	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1526.0	0	SC	0	2.5120	0	34.5343	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1527.0	0	SC	0	2.5116	0	34.5344	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1528.0	0	SC	0	2.5114	0	34.5345	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1529.0	0	SC	0	2.5112	0	34.5344	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1530.0	0	SC	0	2.5111	0	34.5346	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1531.0	0	SC	0	2.5109	0	34.5346	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1532.0	0	SC	0	2.5108	0	34.5346	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1533.0	0	SC	0	2.5105	0	34.5346	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1534.0	0	SC	0	2.5093	0	34.5347	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1535.0	0	SC	0	2.5078	0	34.5349	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1536.0	0	SC	0	2.5036	0	34.5353	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1537.0	0	SC	0	2.4964	0	34.5364	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1538.0	0	SC	0	2.4928	0	34.5369	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1539.0	0	SC	0	2.4907	0	34.5374	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1540.0	0	SC	0	2.4907	0	34.5374	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1541.0	0	SC	0	2.4898	0	34.5376	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1542.0	0	SC	0	2.4883	0	34.5378	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1543.0	0	SC	0	2.4867	0	34.5379	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1544.0	0	SC	0	2.4856	0	34.5382	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1545.0	0	SC	0	2.4842	0	34.5383	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1546.0	0	SC	0	2.4835	0	34.5384	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1547.0	0	SC	0	2.4821	0	34.5387	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1548.0	0	SC	0	2.4811	0	34.5388	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1549.0	0	SC	0	2.4802	0	34.5390	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1550.0	0	SC	0	2.4785	0	34.5394	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1551.0	0	SC	0	2.4768	0	34.5394	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1552.0	0	SC	0	2.4743	0	34.5398	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1553.0	0	SC	0	2.4724	0	34.5401	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1554.0	0	SC	0	2.4697	0	34.5407	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1555.0	0	SC	0	2.4688	0	34.5409	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1556.0	0	SC	0	2.4673	0	34.5411	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1557.0	0	SC	0	2.4667	0	34.5412	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1558.0	0	SC	0	2.4666	0	34.5412	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1559.0	0	SC	0	2.4663	0	34.5412	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1560.0	0	SC	0	2.4653	0	34.5415	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1561.0	0	SC	0	2.4647	0	34.5417	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1562.0	0	SC	0	2.4644	0	34.5416	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1563.0	0	SC	0	2.4635	0	34.5419	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1564.0	0	SC	0	2.4629	0	34.5420	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1565.0	0	SC	0	2.4618	0	34.5424	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1566.0	0	SC	0	2.4600	0	34.5426	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1567.0	0	SC	0	2.4573	0	34.5430	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1568.0	0	SC	0	2.4522	0	34.5437	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1569.0	0	SC	0	2.4512	0	34.5438	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1570.0	0	SC	0	2.4507	0	34.5439	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1571.0	0	SC	0	2.4503	0	34.5439	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1572.0	0	SC	0	2.4502	0	34.5439	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1573.0	0	SC	0	2.4488	0	34.5441	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1574.0	0	SC	0	2.4470	0	34.5444	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1575.0	0	SC	0	2.4463	0	34.5444	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1576.0	0	SC	0	2.4455	0	34.5445	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1577.0	0	SC	0	2.4446	0	34.5445	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1578.0	0	SC	0	2.4429	0	34.5446	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1579.0	0	SC	0	2.4405	0	34.5448	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1580.0	0	SC	0	2.4387	0	34.5449	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1581.0	0	SC	0	2.4373	0	34.5450	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1582.0	0	SC	0	2.4356	0	34.5451	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1583.0	0	SC	0	2.4339	0	34.5454	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1584.0	0	SC	0	2.4329	0	34.5454	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1585.0	0	SC	0	2.4320	0	34.5454	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1586.0	0	SC	0	2.4305	0	34.5458	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1587.0	0	SC	0	2.4287	0	34.5460	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1588.0	0	SC	0	2.4268	0	34.5462	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1589.0	0	SC	0	2.4248	0	34.5465	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1590.0	0	SC	0	2.4232	0	34.5469	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1591.0	0	SC	0	2.4205	0	34.5471	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1592.0	0	SC	0	2.4184	0	34.5476	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1593.0	0	SC	0	2.4170	0	34.5476	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1594.0	0	SC	0	2.4167	0	34.5476	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1595.0	0	SC	0	2.4160	0	34.5478	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1596.0	0	SC	0	2.4153	0	34.5479	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1597.0	0	SC	0	2.4156	0	34.5480	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1598.0	0	SC	0	2.4143	0	34.5481	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1599.0	0	SC	0	2.4134	0	34.5481	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1600.0	0	SC	0	2.4129	0	34.5483	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1601.0	0	SC	0	2.4120	0	34.5484	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1602.0	0	SC	0	2.4109	0	34.5485	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1603.0	0	SC	0	2.4080	0	34.5489	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1604.0	0	SC	0	2.4024	0	34.5501	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1605.0	0	SC	0	2.4019	0	34.5501	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1606.0	0	SC	0	2.4021	0	34.5501	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1607.0	0	SC	0	2.4024	0	34.5503	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1608.0	0	SC	0	2.4019	0	34.5506	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1609.0	0	SC	0	2.4015	0	34.5506	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1610.0	0	SC	0	2.4015	0	34.5507	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1611.0	0	SC	0	2.4011	0	34.5508	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1612.0	0	SC	0	2.4006	0	34.5510	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1613.0	0	SC	0	2.3994	0	34.5511	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1614.0	0	SC	0	2.3994	0	34.5511	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1615.0	0	SC	0	2.3989	0	34.5511	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1616.0	0	SC	0	2.3976	0	34.5512	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1617.0	0	SC	0	2.3968	0	34.5514	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1618.0	0	SC	0	2.3958	0	34.5515	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1619.0	0	SC	0	2.3937	0	34.5518	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1620.0	0	SC	0	2.3907	0	34.5522	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1621.0	0	SC	0	2.3884	0	34.5525	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1622.0	0	SC	0	2.3872	0	34.5525	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1623.0	0	SC	0	2.3847	0	34.5528	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1624.0	0	SC	0	2.3807	0	34.5534	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1625.0	0	SC	0	2.3798	0	34.5535	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1626.0	0	SC	0	2.3790	0	34.5536	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1627.0	0	SC	0	2.3792	0	34.5535	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1628.0	0	SC	0	2.3767	0	34.5540	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1629.0	0	SC	0	2.3733	0	34.5546	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1630.0	0	SC	0	2.3724	0	34.5546	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1631.0	0	SC	0	2.3701	0	34.5551	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1632.0	0	SC	0	2.3680	0	34.5555	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1633.0	0	SC	0	2.3680	0	34.5555	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1634.0	0	SC	0	2.3671	0	34.5557	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1635.0	0	SC	0	2.3662	0	34.5559	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1636.0	0	SC	0	2.3660	0	34.5559	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1637.0	0	SC	0	2.3657	0	34.5561	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1638.0	0	SC	0	2.3649	0	34.5563	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1639.0	0	SC	0	2.3644	0	34.5563	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1640.0	0	SC	0	2.3639	0	34.5563	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1641.0	0	SC	0	2.3627	0	34.5567	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1642.0	0	SC	0	2.3617	0	34.5569	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1643.0	0	SC	0	2.3599	0	34.5571	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1644.0	0	SC	0	2.3592	0	34.5572	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1645.0	0	SC	0	2.3580	0	34.5574	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1646.0	0	SC	0	2.3571	0	34.5575	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1647.0	0	SC	0	2.3533	0	34.5581	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1648.0	0	SC	0	2.3486	0	34.5587	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1649.0	0	SC	0	2.3477	0	34.5588	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1650.0	0	SC	0	2.3463	0	34.5590	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1651.0	0	SC	0	2.3445	0	34.5591	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1652.0	0	SC	0	2.3424	0	34.5593	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1653.0	0	SC	0	2.3411	0	34.5595	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1654.0	0	SC	0	2.3405	0	34.5596	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1655.0	0	SC	0	2.3400	0	34.5598	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1656.0	0	SC	0	2.3396	0	34.5607	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1657.0	0	SC	0	2.3396	0	34.5608	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1658.0	0	SC	0	2.3394	0	34.5608	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1659.0	0	SC	0	2.3394	0	34.5608	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1660.0	0	SC	0	2.3393	0	34.5613	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1661.0	0	SC	0	2.3388	0	34.5614	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1662.0	0	SC	0	2.3371	0	34.5619	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1663.0	0	SC	0	2.3351	0	34.5622	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1664.0	0	SC	0	2.3339	0	34.5623	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1665.0	0	SC	0	2.3333	0	34.5623	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1666.0	0	SC	0	2.3305	0	34.5627	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1667.0	0	SC	0	2.3290	0	34.5629	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1668.0	0	SC	0	2.3255	0	34.5632	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1669.0	0	SC	0	2.3236	0	34.5633	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1670.0	0	SC	0	2.3223	0	34.5633	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1671.0	0	SC	0	2.3215	0	34.5632	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1672.0	0	SC	0	2.3206	0	34.5632	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1673.0	0	SC	0	2.3194	0	34.5633	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1674.0	0	SC	0	2.3169	0	34.5635	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1675.0	0	SC	0	2.3148	0	34.5638	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1676.0	0	SC	0	2.3142	0	34.5645	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1677.0	0	SC	0	2.3135	0	34.5646	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1678.0	0	SC	0	2.3131	0	34.5648	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1679.0	0	SC	0	2.3122	0	34.5649	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1680.0	0	SC	0	2.3108	0	34.5650	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1681.0	0	SC	0	2.3094	0	34.5650	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1682.0	0	SC	0	2.3085	0	34.5651	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1683.0	0	SC	0	2.3072	0	34.5652	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1684.0	0	SC	0	2.3055	0	34.5652	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1685.0	0	SC	0	2.3037	0	34.5652	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1686.0	0	SC	0	2.3009	0	34.5656	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1687.0	0	SC	0	2.2988	0	34.5659	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1688.0	0	SC	0	2.2981	0	34.5660	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1689.0	0	SC	0	2.2965	0	34.5662	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1690.0	0	SC	0	2.2951	0	34.5664	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1691.0	0	SC	0	2.2907	0	34.5670	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1692.0	0	SC	0	2.2898	0	34.5671	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1693.0	0	SC	0	2.2896	0	34.5672	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1694.0	0	SC	0	2.2879	0	34.5674	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1695.0	0	SC	0	2.2872	0	34.5675	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1696.0	0	SC	0	2.2864	0	34.5677	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1697.0	0	SC	0	2.2861	0	34.5678	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1698.0	0	SC	0	2.2855	0	34.5679	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1699.0	0	SC	0	2.2844	0	34.5680	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1700.0	0	SC	0	2.2825	0	34.5682	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1701.0	0	SC	0	2.2821	0	34.5683	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1702.0	0	SC	0	2.2806	0	34.5683	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1703.0	0	SC	0	2.2779	0	34.5686	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1704.0	0	SC	0	2.2756	0	34.5688	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1705.0	0	SC	0	2.2754	0	34.5689	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1706.0	0	SC	0	2.2754	0	34.5690	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1707.0	0	SC	0	2.2753	0	34.5689	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1708.0	0	SC	0	2.2756	0	34.5690	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1709.0	0	SC	0	2.2755	0	34.5690	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1710.0	0	SC	0	2.2755	0	34.5690	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1711.0	0	SC	0	2.2755	0	34.5690	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1712.0	0	SC	0	2.2754	0	34.5692	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1713.0	0	SC	0	2.2752	0	34.5692	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1714.0	0	SC	0	2.2753	0	34.5692	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1715.0	0	SC	0	2.2755	0	34.5691	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1716.0	0	SC	0	2.2756	0	34.5691	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1717.0	0	SC	0	2.2753	0	34.5693	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1718.0	0	SC	0	2.2749	0	34.5693	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1719.0	0	SC	0	2.2750	0	34.5693	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1720.0	0	SC	0	2.2751	0	34.5693	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1721.0	0	SC	0	2.2739	0	34.5695	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1722.0	0	SC	0	2.2729	0	34.5695	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1723.0	0	SC	0	2.2722	0	34.5697	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1724.0	0	SC	0	2.2699	0	34.5700	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1725.0	0	SC	0	2.2686	0	34.5702	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1726.0	0	SC	0	2.2675	0	34.5705	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1727.0	0	SC	0	2.2668	0	34.5705	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1728.0	0	SC	0	2.2654	0	34.5708	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1729.0	0	SC	0	2.2630	0	34.5712	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1730.0	0	SC	0	2.2622	0	34.5713	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1731.0	0	SC	0	2.2610	0	34.5717	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1732.0	0	SC	0	2.2556	0	34.5725	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1733.0	0	SC	0	2.2534	0	34.5727	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1734.0	0	SC	0	2.2510	0	34.5730	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1735.0	0	SC	0	2.2479	0	34.5735	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1736.0	0	SC	0	2.2472	0	34.5735	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1737.0	0	SC	0	2.2455	0	34.5739	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1738.0	0	SC	0	2.2450	0	34.5740	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1739.0	0	SC	0	2.2448	0	34.5740	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1740.0	0	SC	0	2.2439	0	34.5741	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1741.0	0	SC	0	2.2431	0	34.5744	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1742.0	0	SC	0	2.2423	0	34.5745	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1743.0	0	SC	0	2.2421	0	34.5744	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1744.0	0	SC	0	2.2420	0	34.5745	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1745.0	0	SC	0	2.2419	0	34.5745	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1746.0	0	SC	0	2.2420	0	34.5745	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1747.0	0	SC	0	2.2420	0	34.5745	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1748.0	0	SC	0	2.2409	0	34.5748	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1749.0	0	SC	0	2.2397	0	34.5750	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1750.0	0	SC	0	2.2389	0	34.5750	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1751.0	0	SC	0	2.2381	0	34.5752	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1752.0	0	SC	0	2.2380	0	34.5752	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1753.0	0	SC	0	2.2375	0	34.5752	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1754.0	0	SC	0	2.2372	0	34.5753	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1755.0	0	SC	0	2.2369	0	34.5754	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1756.0	0	SC	0	2.2364	0	34.5754	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1757.0	0	SC	0	2.2356	0	34.5755	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1758.0	0	SC	0	2.2340	0	34.5758	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1759.0	0	SC	0	2.2330	0	34.5759	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1760.0	0	SC	0	2.2328	0	34.5760	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1761.0	0	SC	0	2.2322	0	34.5760	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1762.0	0	SC	0	2.2315	0	34.5760	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1763.0	0	SC	0	2.2308	0	34.5763	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1764.0	0	SC	0	2.2303	0	34.5763	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1765.0	0	SC	0	2.2303	0	34.5763	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1766.0	0	SC	0	2.2301	0	34.5764	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1767.0	0	SC	0	2.2305	0	34.5764	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1768.0	0	SC	0	2.2301	0	34.5764	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1769.0	0	SC	0	2.2301	0	34.5763	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1770.0	0	SC	0	2.2297	0	34.5765	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1771.0	0	SC	0	2.2298	0	34.5765	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1772.0	0	SC	0	2.2299	0	34.5763	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1773.0	0	SC	0	2.2298	0	34.5764	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1774.0	0	SC	0	2.2297	0	34.5765	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1775.0	0	SC	0	2.2289	0	34.5767	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1776.0	0	SC	0	2.2277	0	34.5769	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1777.0	0	SC	0	2.2223	0	34.5783	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1778.0	0	SC	0	2.2207	0	34.5785	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1779.0	0	SC	0	2.2197	0	34.5787	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1780.0	0	SC	0	2.2191	0	34.5787	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1781.0	0	SC	0	2.2164	0	34.5790	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1782.0	0	SC	0	2.2122	0	34.5795	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1783.0	0	SC	0	2.2101	0	34.5797	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1784.0	0	SC	0	2.2091	0	34.5800	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1785.0	0	SC	0	2.2083	0	34.5802	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1786.0	0	SC	0	2.2076	0	34.5803	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1787.0	0	SC	0	2.2068	0	34.5804	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1788.0	0	SC	0	2.2057	0	34.5805	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1789.0	0	SC	0	2.2027	0	34.5810	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1790.0	0	SC	0	2.1994	0	34.5814	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1791.0	0	SC	0	2.1969	0	34.5817	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1792.0	0	SC	0	2.1958	0	34.5819	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1793.0	0	SC	0	2.1952	0	34.5820	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1794.0	0	SC	0	2.1947	0	34.5822	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1795.0	0	SC	0	2.1941	0	34.5820	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1796.0	0	SC	0	2.1925	0	34.5823	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1797.0	0	SC	0	2.1912	0	34.5827	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1798.0	0	SC	0	2.1901	0	34.5828	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1799.0	0	SC	0	2.1899	0	34.5828	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1800.0	0	SC	0	2.1884	0	34.5831	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1801.0	0	SC	0	2.1843	0	34.5835	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1802.0	0	SC	0	2.1828	0	34.5837	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1803.0	0	SC	0	2.1822	0	34.5837	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1804.0	0	SC	0	2.1811	0	34.5841	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1805.0	0	SC	0	2.1799	0	34.5844	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1806.0	0	SC	0	2.1786	0	34.5844	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1807.0	0	SC	0	2.1775	0	34.5847	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1808.0	0	SC	0	2.1769	0	34.5847	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1809.0	0	SC	0	2.1761	0	34.5848	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1810.0	0	SC	0	2.1744	0	34.5850	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1811.0	0	SC	0	2.1734	0	34.5850	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1812.0	0	SC	0	2.1714	0	34.5854	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1813.0	0	SC	0	2.1660	0	34.5863	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1814.0	0	SC	0	2.1653	0	34.5864	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1815.0	0	SC	0	2.1640	0	34.5865	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1816.0	0	SC	0	2.1613	0	34.5867	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1817.0	0	SC	0	2.1604	0	34.5870	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1818.0	0	SC	0	2.1602	0	34.5870	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1819.0	0	SC	0	2.1598	0	34.5870	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1820.0	0	SC	0	2.1592	0	34.5873	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1821.0	0	SC	0	2.1579	0	34.5876	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1822.0	0	SC	0	2.1569	0	34.5878	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1823.0	0	SC	0	2.1562	0	34.5879	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1824.0	0	SC	0	2.1559	0	34.5879	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1825.0	0	SC	0	2.1554	0	34.5880	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1826.0	0	SC	0	2.1545	0	34.5881	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1827.0	0	SC	0	2.1529	0	34.5882	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1828.0	0	SC	0	2.1527	0	34.5882	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1829.0	0	SC	0	2.1528	0	34.5882	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1830.0	0	SC	0	2.1528	0	34.5884	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1831.0	0	SC	0	2.1528	0	34.5884	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1832.0	0	SC	0	2.1514	0	34.5887	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1833.0	0	SC	0	2.1505	0	34.5887	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1834.0	0	SC	0	2.1478	0	34.5891	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1835.0	0	SC	0	2.1467	0	34.5891	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1836.0	0	SC	0	2.1465	0	34.5891	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1837.0	0	SC	0	2.1463	0	34.5892	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1838.0	0	SC	0	2.1461	0	34.5892	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1839.0	0	SC	0	2.1458	0	34.5894	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1840.0	0	SC	0	2.1458	0	34.5894	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1841.0	0	SC	0	2.1457	0	34.5894	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1842.0	0	SC	0	2.1443	0	34.5896	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1843.0	0	SC	0	2.1421	0	34.5899	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1844.0	0	SC	0	2.1408	0	34.5900	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1845.0	0	SC	0	2.1396	0	34.5900	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1846.0	0	SC	0	2.1373	0	34.5904	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1847.0	0	SC	0	2.1358	0	34.5906	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1848.0	0	SC	0	2.1346	0	34.5906	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1849.0	0	SC	0	2.1341	0	34.5907	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1850.0	0	SC	0	2.1339	0	34.5907	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1851.0	0	SC	0	2.1339	0	34.5907	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1852.0	0	SC	0	2.1337	0	34.5908	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1853.0	0	SC	0	2.1333	0	34.5909	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1854.0	0	SC	0	2.1333	0	34.5908	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1855.0	0	SC	0	2.1328	0	34.5911	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1856.0	0	SC	0	2.1325	0	34.5911	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1857.0	0	SC	0	2.1312	0	34.5912	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1858.0	0	SC	0	2.1302	0	34.5916	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1859.0	0	SC	0	2.1295	0	34.5918	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1860.0	0	SC	0	2.1290	0	34.5919	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1861.0	0	SC	0	2.1274	0	34.5922	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1862.0	0	SC	0	2.1240	0	34.5927	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1863.0	0	SC	0	2.1235	0	34.5927	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1864.0	0	SC	0	2.1224	0	34.5927	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1865.0	0	SC	0	2.1213	0	34.5930	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1866.0	0	SC	0	2.1209	0	34.5931	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1867.0	0	SC	0	2.1204	0	34.5932	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1868.0	0	SC	0	2.1190	0	34.5934	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1869.0	0	SC	0	2.1189	0	34.5934	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1870.0	0	SC	0	2.1184	0	34.5934	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1871.0	0	SC	0	2.1175	0	34.5934	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1872.0	0	SC	0	2.1161	0	34.5936	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1873.0	0	SC	0	2.1143	0	34.5938	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1874.0	0	SC	0	2.1131	0	34.5940	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1875.0	0	SC	0	2.1127	0	34.5939	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1876.0	0	SC	0	2.1112	0	34.5942	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1877.0	0	SC	0	2.1097	0	34.5944	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1878.0	0	SC	0	2.1087	0	34.5947	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1879.0	0	SC	0	2.1085	0	34.5946	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1880.0	0	SC	0	2.1070	0	34.5949	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1881.0	0	SC	0	2.1059	0	34.5951	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1882.0	0	SC	0	2.1039	0	34.5953	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1883.0	0	SC	0	2.1003	0	34.5959	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1884.0	0	SC	0	2.0976	0	34.5961	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1885.0	0	SC	0	2.0967	0	34.5962	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1886.0	0	SC	0	2.0965	0	34.5963	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1887.0	0	SC	0	2.0957	0	34.5964	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1888.0	0	SC	0	2.0950	0	34.5966	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1889.0	0	SC	0	2.0937	0	34.5967	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1890.0	0	SC	0	2.0922	0	34.5971	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1891.0	0	SC	0	2.0883	0	34.5976	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1892.0	0	SC	0	2.0847	0	34.5981	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1893.0	0	SC	0	2.0842	0	34.5983	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1894.0	0	SC	0	2.0821	0	34.5984	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1895.0	0	SC	0	2.0804	0	34.5987	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1896.0	0	SC	0	2.0796	0	34.5989	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1897.0	0	SC	0	2.0793	0	34.5989	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1898.0	0	SC	0	2.0792	0	34.5988	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1899.0	0	SC	0	2.0787	0	34.5989	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1900.0	0	SC	0	2.0787	0	34.5992	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1901.0	0	SC	0	2.0759	0	34.5995	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1902.0	0	SC	0	2.0759	0	34.5995	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1903.0	0	SC	0	2.0759	0	34.5996	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1904.0	0	SC	0	2.0755	0	34.5996	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1905.0	0	SC	0	2.0752	0	34.5997	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1906.0	0	SC	0	2.0748	0	34.5997	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1907.0	0	SC	0	2.0746	0	34.5998	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1908.0	0	SC	0	2.0748	0	34.5997	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1909.0	0	SC	0	2.0747	0	34.5998	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1910.0	0	SC	0	2.0748	0	34.5997	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1911.0	0	SC	0	2.0747	0	34.5998	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1912.0	0	SC	0	2.0744	0	34.5999	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1913.0	0	SC	0	2.0741	0	34.5999	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1914.0	0	SC	0	2.0738	0	34.6000	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1915.0	0	SC	0	2.0737	0	34.6000	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1916.0	0	SC	0	2.0733	0	34.6001	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1917.0	0	SC	0	2.0731	0	34.6001	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1918.0	0	SC	0	2.0729	0	34.6002	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1919.0	0	SC	0	2.0724	0	34.6002	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1920.0	0	SC	0	2.0719	0	34.6003	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1921.0	0	SC	0	2.0717	0	34.6002	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1922.0	0	SC	0	2.0707	0	34.6004	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1923.0	0	SC	0	2.0701	0	34.6007	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1924.0	0	SC	0	2.0697	0	34.6006	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1925.0	0	SC	0	2.0679	0	34.6010	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1926.0	0	SC	0	2.0668	0	34.6010	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1927.0	0	SC	0	2.0666	0	34.6011	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1928.0	0	SC	0	2.0662	0	34.6011	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1929.0	0	SC	0	2.0649	0	34.6013	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1930.0	0	SC	0	2.0643	0	34.6013	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1931.0	0	SC	0	2.0633	0	34.6016	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1932.0	0	SC	0	2.0620	0	34.6018	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1933.0	0	SC	0	2.0609	0	34.6019	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1934.0	0	SC	0	2.0604	0	34.6021	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1935.0	0	SC	0	2.0599	0	34.6019	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1936.0	0	SC	0	2.0591	0	34.6021	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1937.0	0	SC	0	2.0586	0	34.6023	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1938.0	0	SC	0	2.0559	0	34.6026	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1939.0	0	SC	0	2.0539	0	34.6029	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1940.0	0	SC	0	2.0544	0	34.6028	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1941.0	0	SC	0	2.0534	0	34.6030	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1942.0	0	SC	0	2.0534	0	34.6030	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1943.0	0	SC	0	2.0529	0	34.6031	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1944.0	0	SC	0	2.0524	0	34.6031	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1945.0	0	SC	0	2.0514	0	34.6033	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1946.0	0	SC	0	2.0496	0	34.6036	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1947.0	0	SC	0	2.0479	0	34.6038	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1948.0	0	SC	0	2.0464	0	34.6041	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1949.0	0	SC	0	2.0466	0	34.6041	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1950.0	0	SC	0	2.0466	0	34.6041	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1951.0	0	SC	0	2.0458	0	34.6043	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1952.0	0	SC	0	2.0449	0	34.6043	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1953.0	0	SC	0	2.0440	0	34.6044	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1954.0	0	SC	0	2.0432	0	34.6047	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1955.0	0	SC	0	2.0428	0	34.6047	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1956.0	0	SC	0	2.0420	0	34.6048	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1957.0	0	SC	0	2.0414	0	34.6049	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1958.0	0	SC	0	2.0409	0	34.6051	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1959.0	0	SC	0	2.0409	0	34.6049	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1960.0	0	SC	0	2.0401	0	34.6051	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1961.0	0	SC	0	2.0382	0	34.6055	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1962.0	0	SC	0	2.0370	0	34.6056	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1963.0	0	SC	0	2.0362	0	34.6057	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1964.0	0	SC	0	2.0352	0	34.6059	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1965.0	0	SC	0	2.0348	0	34.6060	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1966.0	0	SC	0	2.0346	0	34.6060	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1967.0	0	SC	0	2.0344	0	34.6061	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1968.0	0	SC	0	2.0343	0	34.6061	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1969.0	0	SC	0	2.0338	0	34.6062	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1970.0	0	SC	0	2.0333	0	34.6062	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1971.0	0	SC	0	2.0330	0	34.6063	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1972.0	0	SC	0	2.0315	0	34.6066	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1973.0	0	SC	0	2.0292	0	34.6070	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1974.0	0	SC	0	2.0274	0	34.6072	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1975.0	0	SC	0	2.0263	0	34.6075	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1976.0	0	SC	0	2.0260	0	34.6075	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1977.0	0	SC	0	2.0258	0	34.6074	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1978.0	0	SC	0	2.0252	0	34.6077	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1979.0	0	SC	0	2.0249	0	34.6077	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1980.0	0	SC	0	2.0247	0	34.6079	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1981.0	0	SC	0	2.0245	0	34.6078	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1982.0	0	SC	0	2.0241	0	34.6077	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1983.0	0	SC	0	2.0236	0	34.6079	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1984.0	0	SC	0	2.0233	0	34.6079	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1985.0	0	SC	0	2.0235	0	34.6078	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1986.0	0	SC	0	2.0234	0	34.6079	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1987.0	0	SC	0	2.0231	0	34.6079	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1988.0	0	SC	0	2.0227	0	34.6081	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1989.0	0	SC	0	2.0224	0	34.6079	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1990.0	0	SC	0	2.0224	0	34.6079	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1991.0	0	SC	0	2.0222	0	34.6081	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1992.0	0	SC	0	2.0218	0	34.6081	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1993.0	0	SC	0	2.0212	0	34.6084	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1994.0	0	SC	0	2.0203	0	34.6084	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1995.0	0	SC	0	2.0200	0	34.6085	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1996.0	0	SC	0	2.0193	0	34.6086	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1997.0	0	SC	0	2.0191	0	34.6086	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1998.0	0	SC	0	2.0189	0	34.6086	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	1999.0	0	SC	0	2.0182	0	34.6087	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2000.0	0	SC	0	2.0169	0	34.6088	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2001.0	0	SC	0	2.0161	0	34.6089	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2002.0	0	SC	0	2.0153	0	34.6091	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2003.0	0	SC	0	2.0154	0	34.6090	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2004.0	0	SC	0	2.0154	0	34.6091	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2005.0	0	SC	0	2.0150	0	34.6091	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2006.0	0	SC	0	2.0144	0	34.6092	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2007.0	0	SC	0	2.0136	0	34.6094	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2008.0	0	SC	0	2.0132	0	34.6094	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2009.0	0	SC	0	2.0130	0	34.6096	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2010.0	0	SC	0	2.0128	0	34.6094	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2011.0	0	SC	0	2.0123	0	34.6094	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2012.0	0	SC	0	2.0108	0	34.6098	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2013.0	0	SC	0	2.0094	0	34.6100	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2014.0	0	SC	0	2.0064	0	34.6104	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2015.0	0	SC	0	2.0038	0	34.6107	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2016.0	0	SC	0	2.0012	0	34.6110	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2017.0	0	SC	0	1.9993	0	34.6114	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2018.0	0	SC	0	1.9975	0	34.6116	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2019.0	0	SC	0	1.9972	0	34.6117	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2020.0	0	SC	0	1.9969	0	34.6116	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2021.0	0	SC	0	1.9964	0	34.6117	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2022.0	0	SC	0	1.9960	0	34.6120	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2023.0	0	SC	0	1.9956	0	34.6120	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2024.0	0	SC	0	1.9949	0	34.6120	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2025.0	0	SC	0	1.9945	0	34.6121	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2026.0	0	SC	0	1.9947	0	34.6121	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2027.0	0	SC	0	1.9943	0	34.6121	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2028.0	0	SC	0	1.9944	0	34.6121	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2029.0	0	SC	0	1.9941	0	34.6122	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2030.0	0	SC	0	1.9941	0	34.6122	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2031.0	0	SC	0	1.9938	0	34.6123	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2032.0	0	SC	0	1.9941	0	34.6121	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2033.0	0	SC	0	1.9938	0	34.6122	0
JPBN___2005820	005	C	04/28/2005	05:09	136.9858	24.0092	0	2034.0	0	SC	0	1.9933	0	34.6125	0
JPBN___2005821	001	B	06/17/2005	09:49	136.6667	26.0000	0	0.0	0	BX	0	27.1	0	34.678	0
JPBN___2005821	001	B	06/17/2005	09:49	136.6667	26.0000	0	10.0	0	BX	0	26.7	0
JPBN___2005821	001	B	06/17/2005	09:49	136.6667	26.0000	0	20.0	0	BX	0	26.2	0
JPBN___2005821	001	B	06/17/2005	09:49	136.6667	26.0000	0	30.0	0	BX	0	25.5	0
JPBN___2005821	001	B	06/17/2005	09:49	136.6667	26.0000	0	50.0	0	BX	0	24.7	0
JPBN___2005821	001	B	06/17/2005	09:49	136.6667	26.0000	0	75.0	0	BX	0	22.9	0
JPBN___2005821	001	B	06/17/2005	09:49	136.6667	26.0000	0	100.0	0	BX	0	21.5	0
JPBN___2005821	001	B	06/17/2005	09:49	136.6667	26.0000	0	150.0	0	BX	0	19.8	0
JPBN___2005821	001	B	06/17/2005	09:49	136.6667	26.0000	0	200.0	0	BX	0	18.4	0
JPBN___2005821	001	B	06/17/2005	09:49	136.6667	26.0000	0	250.0	0	BX	0	17.7	0
JPBN___2005821	001	B	06/17/2005	09:49	136.6667	26.0000	0	300.0	0	BX	0	17.0	0
JPBN___2005821	001	B	06/17/2005	09:49	136.6667	26.0000	0	350.0	0	BX	0	16.5	0
JPBN___2005821	001	B	06/17/2005	09:49	136.6667	26.0000	0	400.0	0	BX	0	15.5	0
JPBN___2005821	001	B	06/17/2005	09:49	136.6667	26.0000	0	450.0	0	BX	0	14.0	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	0.0	0	SC	0	28.21	0	34.648	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	10.0	0	SC	0	28.22	0	34.649	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	20.0	0	SC	0	27.41	0	34.797	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	30.0	0	SC	0	25.94	0	34.879	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	50.0	0	SC	0	23.74	0	34.996	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	75.0	0	SC	0	21.85	0	34.974	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	100.0	0	SC	0	20.91	0	34.943	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	125.0	0	SC	0	20.27	0	34.920	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	150.0	0	SC	0	19.66	0	34.902	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	200.0	0	SC	0	18.08	0	34.818	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	250.0	0	SC	0	17.04	0	34.758	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	300.0	0	SC	0	16.25	0	34.703	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	400.0	0	SC	0	13.86	0	34.504	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	500.0	0	SC	0	11.72	0	34.352	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	600.0	0	SC	0	9.07	0	34.183	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	700.0	0	SC	0	6.88	0	34.132	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	800.0	0	SC	0	5.46	0	34.171	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	900.0	0	SC	0	4.72	0	34.238	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	1000.0	0	SC	0	4.11	0	34.326	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	1200.0	0	SC	0	3.34	0	34.433	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	1500.0	0	SC	0	2.64	0	34.520	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	2000.0	0	SC	0	1.99	0	34.615	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	4.0	0	SD	0	28.16	0	34.641	0	4.680	0			0.00	0			1	0	0.0	0	0.00	0									4.4	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	9.0	0	SD	0	28.14	0	34.648	0	4.657	0			0.01	0			1	0	0.0	0	0.00	0									9.3	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	24.0	0	SD	0	26.65	0	34.811	0	4.837	0			0.00	0			1	0	0.0	0	0.00	0									24.6	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	49.0	0	SD	0	23.75	0	34.977	0	4.971	0			0.00	0			2	0	0.0	0	0.00	0									49.4	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	73.0	0	SD	0	22.40	0	34.966	0	5.172	0			0.00	0			2	0	0.0	0	0.00	0									74.0	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	99.0	0	SD	0	20.90	0	34.938	0	5.060	0			0.01	0			2	0	0.0	0	0.00	0									99.5	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	123.0	0	SD	0	20.03	0	34.918	0	4.881	0			0.09	0			2	0	1.2	0	0.06	0									124.1	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	150.0	0	SD	0	19.37	0	34.892	0	4.725	0			0.15	0			3	0	2.6	0	0.01	0									150.6	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	199.0	0	SD	0	18.14	0	34.822	0	4.613	0			0.26	0			4	0	4.4	0	0.00	0									200.6	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	250.0	0	SD	0	17.06	0	34.761	0	4.747	0			0.32	0			5	0	5.3	0	0.00	0									251.3	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	299.0	0	SD	0	16.31	0	34.707	0	4.747	0			0.40	0			6	0	6.5	0	0.00	0									300.9	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	400.0	0	SD	0	13.81	0	34.500	0	4.523	0			0.76	0			13	0	11.7	0	0.00	0									402.8	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	498.0	0	SD	0	11.47	0	34.337	0	4.210	0			1.13	0			23	0	16.8	0	0.00	0									502.2	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	599.0	0	SD	0	9.32	0	34.198	0	3.784	0			1.57	0			36	0	22.7	0	0.00	0									603.9	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	699.0	0	SD	0	6.71	0	34.135	0	2.620	0			2.28	0			65	0	32.1	0	0.00	0									705.1	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	800.0	0	SD	0	5.32	0	34.183	0	1.881	0			2.68	0			86	0	37.3	0	0.00	0									806.7	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	899.0	0	SD	0	4.62	0	34.251	0	1.500	0			2.86	0			101	0	39.9	0	0.00	0									906.4	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	1000.0	0	SD	0	4.10	0	34.327	0	1.299	0			2.96	0			113	0	41.3	0	0.00	0									1008.4	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	1250.0	0	SD	0	3.21	0	34.450	0	1.411	0			3.00	0			133	0	42.1	0	0.00	0									1261.7	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	1499.0	0	SD	0	2.62	0	34.524	0	1.858	0			2.93	0			142	0	41.4	0	0.00	0									1513.6	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	1746.0	0	SD	0	2.25	0	34.575	0	2.262	0			2.85	0			146	0	40.5	0	0.00	0									1765.0	0
JPBN___2005821	002	B	06/17/2005	17:51	137.0000	24.2667	0	1999.0	0	SD	0	1.99	0	34.615	0	2.665	0			2.76	0			146	0	39.5	0	0.00	0									2021.7	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1.0	0	SC	0	28.2028		34.6475	
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2.0	0	SC	0	28.2044	0	34.6475	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	3.0	0	SC	0	28.2051	0	34.6477	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	4.0	0	SC	0	28.2053	0	34.6473	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	5.0	0	SC	0	28.2060	0	34.6475	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	6.0	0	SC	0	28.2057	0	34.6474	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	7.0	0	SC	0	28.2169	0	34.6470	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	8.0	0	SC	0	28.2273	0	34.6474	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	9.0	0	SC	0	28.2177	0	34.6470	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	10.0	0	SC	0	28.2146	0	34.6482	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	11.0	0	SC	0	28.2149	0	34.6624	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	12.0	0	SC	0	28.1545	0	34.7259	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	13.0	0	SC	0	27.8737	0	34.7939	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	14.0	0	SC	0	27.7557	0	34.7954	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	15.0	0	SC	0	27.7360	0	34.7929	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	16.0	0	SC	0	27.7055	0	34.7896	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	17.0	0	SC	0	27.6338	0	34.7810	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	18.0	0	SC	0	27.5898	0	34.7780	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	19.0	0	SC	0	27.4641	0	34.7798	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	20.0	0	SC	0	27.4093	0	34.7956	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	21.0	0	SC	0	27.3545	0	34.8036	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	22.0	0	SC	0	27.3025	0	34.8111	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	23.0	0	SC	0	27.2531	0	34.8112	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	24.0	0	SC	0	27.0637	0	34.8152	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	25.0	0	SC	0	26.8877	0	34.8145	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	26.0	0	SC	0	26.6863	0	34.8107	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	27.0	0	SC	0	26.5114	0	34.8302	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	28.0	0	SC	0	26.3118	0	34.8559	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	29.0	0	SC	0	26.1090	0	34.8714	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	30.0	0	SC	0	25.9654	0	34.8776	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	31.0	0	SC	0	25.8262	0	34.8861	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	32.0	0	SC	0	25.7594	0	34.8893	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	33.0	0	SC	0	25.4191	0	34.9015	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	34.0	0	SC	0	25.2994	0	34.9048	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	35.0	0	SC	0	25.2108	0	34.9077	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	36.0	0	SC	0	25.0966	0	34.9131	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	37.0	0	SC	0	24.9998	0	34.9202	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	38.0	0	SC	0	24.7525	0	34.9363	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	39.0	0	SC	0	24.5019	0	34.9608	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	40.0	0	SC	0	24.4664	0	34.9709	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	41.0	0	SC	0	24.4275	0	34.9812	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	42.0	0	SC	0	24.4090	0	34.9839	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	43.0	0	SC	0	24.3871	0	34.9874	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	44.0	0	SC	0	24.3720	0	34.9906	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	45.0	0	SC	0	24.3550	0	34.9928	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	46.0	0	SC	0	24.2930	0	34.9918	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	47.0	0	SC	0	24.1186	0	34.9884	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	48.0	0	SC	0	23.8843	0	34.9879	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	49.0	0	SC	0	23.8061	0	34.9920	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	50.0	0	SC	0	23.7443	0	34.9955	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	51.0	0	SC	0	23.7544	0	34.9953	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	52.0	0	SC	0	23.5559	0	34.9945	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	53.0	0	SC	0	23.5310	0	34.9994	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	54.0	0	SC	0	23.4757	0	34.9925	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	55.0	0	SC	0	23.3528	0	34.9722	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	56.0	0	SC	0	23.2902	0	34.9642	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	57.0	0	SC	0	23.2306	0	34.9575	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	58.0	0	SC	0	23.0571	0	34.9286	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	59.0	0	SC	0	23.0002	0	34.9609	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	60.0	0	SC	0	22.9762	0	34.9717	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	61.0	0	SC	0	22.9112	0	34.9731	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	62.0	0	SC	0	22.8408	0	34.9665	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	63.0	0	SC	0	22.7521	0	34.9555	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	64.0	0	SC	0	22.6757	0	34.9538	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	65.0	0	SC	0	22.5917	0	34.9488	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	66.0	0	SC	0	22.4869	0	34.9515	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	67.0	0	SC	0	22.4459	0	34.9549	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	68.0	0	SC	0	22.4053	0	34.9600	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	69.0	0	SC	0	22.3260	0	34.9654	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	70.0	0	SC	0	22.2405	0	34.9700	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	71.0	0	SC	0	22.2010	0	34.9712	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	72.0	0	SC	0	22.1202	0	34.9730	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	73.0	0	SC	0	22.0285	0	34.9739	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	74.0	0	SC	0	21.9144	0	34.9737	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	75.0	0	SC	0	21.8701	0	34.9746	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	76.0	0	SC	0	21.7980	0	34.9731	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	77.0	0	SC	0	21.7184	0	34.9707	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	78.0	0	SC	0	21.6990	0	34.9698	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	79.0	0	SC	0	21.6752	0	34.9688	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	80.0	0	SC	0	21.6718	0	34.9690	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	81.0	0	SC	0	21.6676	0	34.9689	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	82.0	0	SC	0	21.6489	0	34.9679	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	83.0	0	SC	0	21.6177	0	34.9672	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	84.0	0	SC	0	21.5970	0	34.9665	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	85.0	0	SC	0	21.5598	0	34.9651	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	86.0	0	SC	0	21.5271	0	34.9639	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	87.0	0	SC	0	21.5055	0	34.9627	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	88.0	0	SC	0	21.4773	0	34.9616	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	89.0	0	SC	0	21.4348	0	34.9587	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	90.0	0	SC	0	21.3707	0	34.9566	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	91.0	0	SC	0	21.3135	0	34.9555	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	92.0	0	SC	0	21.2444	0	34.9543	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	93.0	0	SC	0	21.2087	0	34.9537	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	94.0	0	SC	0	21.1962	0	34.9542	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	95.0	0	SC	0	21.1746	0	34.9525	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	96.0	0	SC	0	21.1473	0	34.9505	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	97.0	0	SC	0	21.1048	0	34.9472	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	98.0	0	SC	0	21.0734	0	34.9480	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	99.0	0	SC	0	21.0117	0	34.9447	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	100.0	0	SC	0	20.9659	0	34.9463	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	101.0	0	SC	0	20.8847	0	34.9409	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	102.0	0	SC	0	20.8215	0	34.9343	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	103.0	0	SC	0	20.7852	0	34.9318	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	104.0	0	SC	0	20.7414	0	34.9311	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	105.0	0	SC	0	20.7232	0	34.9322	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	106.0	0	SC	0	20.7105	0	34.9326	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	107.0	0	SC	0	20.7064	0	34.9323	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	108.0	0	SC	0	20.7026	0	34.9320	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	109.0	0	SC	0	20.6945	0	34.9313	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	110.0	0	SC	0	20.6656	0	34.9310	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	111.0	0	SC	0	20.6355	0	34.9291	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	112.0	0	SC	0	20.6100	0	34.9276	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	113.0	0	SC	0	20.5938	0	34.9273	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	114.0	0	SC	0	20.5634	0	34.9268	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	115.0	0	SC	0	20.5334	0	34.9274	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	116.0	0	SC	0	20.5264	0	34.9291	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	117.0	0	SC	0	20.5279	0	34.9311	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	118.0	0	SC	0	20.5313	0	34.9336	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	119.0	0	SC	0	20.5308	0	34.9361	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	120.0	0	SC	0	20.5043	0	34.9388	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	121.0	0	SC	0	20.4780	0	34.9388	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	122.0	0	SC	0	20.4184	0	34.9319	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	123.0	0	SC	0	20.3372	0	34.9178	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	124.0	0	SC	0	20.2839	0	34.9081	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	125.0	0	SC	0	20.2717	0	34.9095	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	126.0	0	SC	0	20.2694	0	34.9208	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	127.0	0	SC	0	20.2555	0	34.9217	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	128.0	0	SC	0	20.2129	0	34.9211	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	129.0	0	SC	0	20.1677	0	34.9185	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	130.0	0	SC	0	20.1586	0	34.9223	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	131.0	0	SC	0	20.1406	0	34.9228	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	132.0	0	SC	0	20.1016	0	34.9202	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	133.0	0	SC	0	20.0737	0	34.9184	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	134.0	0	SC	0	20.0245	0	34.9162	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	135.0	0	SC	0	19.9677	0	34.9072	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	136.0	0	SC	0	19.9408	0	34.9036	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	137.0	0	SC	0	19.9157	0	34.9006	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	138.0	0	SC	0	19.8835	0	34.8966	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	139.0	0	SC	0	19.8292	0	34.8943	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	140.0	0	SC	0	19.8087	0	34.8942	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	141.0	0	SC	0	19.8013	0	34.8942	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	142.0	0	SC	0	19.7939	0	34.8942	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	143.0	0	SC	0	19.7895	0	34.8950	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	144.0	0	SC	0	19.7873	0	34.8962	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	145.0	0	SC	0	19.7698	0	34.8971	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	146.0	0	SC	0	19.7093	0	34.8990	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	147.0	0	SC	0	19.7034	0	34.8991	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	148.0	0	SC	0	19.6996	0	34.8995	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	149.0	0	SC	0	19.6834	0	34.9006	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	150.0	0	SC	0	19.6771	0	34.9012	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	151.0	0	SC	0	19.6666	0	34.9017	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	152.0	0	SC	0	19.6013	0	34.9018	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	153.0	0	SC	0	19.5771	0	34.9022	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	154.0	0	SC	0	19.5688	0	34.9030	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	155.0	0	SC	0	19.5614	0	34.9029	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	156.0	0	SC	0	19.5296	0	34.9018	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	157.0	0	SC	0	19.4816	0	34.8986	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	158.0	0	SC	0	19.4156	0	34.8941	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	159.0	0	SC	0	19.3872	0	34.8920	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	160.0	0	SC	0	19.3756	0	34.8913	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	161.0	0	SC	0	19.3662	0	34.8905	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	162.0	0	SC	0	19.3587	0	34.8900	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	163.0	0	SC	0	19.3537	0	34.8899	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	164.0	0	SC	0	19.3404	0	34.8888	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	165.0	0	SC	0	19.3086	0	34.8867	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	166.0	0	SC	0	19.2400	0	34.8825	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	167.0	0	SC	0	19.1951	0	34.8797	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	168.0	0	SC	0	19.1767	0	34.8783	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	169.0	0	SC	0	19.1392	0	34.8761	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	170.0	0	SC	0	19.1079	0	34.8754	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	171.0	0	SC	0	19.0878	0	34.8743	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	172.0	0	SC	0	19.0783	0	34.8741	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	173.0	0	SC	0	19.0712	0	34.8739	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	174.0	0	SC	0	19.0268	0	34.8715	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	175.0	0	SC	0	18.9919	0	34.8703	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	176.0	0	SC	0	18.9364	0	34.8673	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	177.0	0	SC	0	18.8613	0	34.8629	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	178.0	0	SC	0	18.8153	0	34.8593	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	179.0	0	SC	0	18.7469	0	34.8545	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	180.0	0	SC	0	18.7111	0	34.8527	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	181.0	0	SC	0	18.6820	0	34.8551	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	182.0	0	SC	0	18.6778	0	34.8584	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	183.0	0	SC	0	18.6732	0	34.8591	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	184.0	0	SC	0	18.6629	0	34.8586	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	185.0	0	SC	0	18.6339	0	34.8560	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	186.0	0	SC	0	18.6118	0	34.8539	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	187.0	0	SC	0	18.5821	0	34.8509	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	188.0	0	SC	0	18.5543	0	34.8488	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	189.0	0	SC	0	18.5133	0	34.8461	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	190.0	0	SC	0	18.4897	0	34.8441	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	191.0	0	SC	0	18.4326	0	34.8402	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	192.0	0	SC	0	18.3891	0	34.8376	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	193.0	0	SC	0	18.3760	0	34.8369	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	194.0	0	SC	0	18.3345	0	34.8341	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	195.0	0	SC	0	18.2992	0	34.8316	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	196.0	0	SC	0	18.2562	0	34.8290	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	197.0	0	SC	0	18.2275	0	34.8267	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	198.0	0	SC	0	18.1638	0	34.8225	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	199.0	0	SC	0	18.1360	0	34.8209	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	200.0	0	SC	0	18.1155	0	34.8197	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	201.0	0	SC	0	18.0944	0	34.8183	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	202.0	0	SC	0	18.0789	0	34.8176	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	203.0	0	SC	0	18.0720	0	34.8170	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	204.0	0	SC	0	18.0581	0	34.8162	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	205.0	0	SC	0	18.0502	0	34.8159	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	206.0	0	SC	0	18.0387	0	34.8155	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	207.0	0	SC	0	18.0312	0	34.8153	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	208.0	0	SC	0	18.0303	0	34.8155	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	209.0	0	SC	0	18.0236	0	34.8155	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	210.0	0	SC	0	18.0161	0	34.8153	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	211.0	0	SC	0	18.0016	0	34.8148	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	212.0	0	SC	0	17.9866	0	34.8138	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	213.0	0	SC	0	17.9701	0	34.8128	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	214.0	0	SC	0	17.9497	0	34.8114	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	215.0	0	SC	0	17.9136	0	34.8085	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	216.0	0	SC	0	17.8722	0	34.8048	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	217.0	0	SC	0	17.8173	0	34.8016	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	218.0	0	SC	0	17.7847	0	34.7985	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	219.0	0	SC	0	17.7491	0	34.7964	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	220.0	0	SC	0	17.7320	0	34.7954	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	221.0	0	SC	0	17.7110	0	34.7944	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	222.0	0	SC	0	17.6150	0	34.7870	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	223.0	0	SC	0	17.5468	0	34.7824	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	224.0	0	SC	0	17.5276	0	34.7805	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	225.0	0	SC	0	17.5160	0	34.7795	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	226.0	0	SC	0	17.4887	0	34.7772	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	227.0	0	SC	0	17.4527	0	34.7750	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	228.0	0	SC	0	17.4209	0	34.7729	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	229.0	0	SC	0	17.4013	0	34.7719	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	230.0	0	SC	0	17.3816	0	34.7715	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	231.0	0	SC	0	17.3534	0	34.7704	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	232.0	0	SC	0	17.3400	0	34.7710	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	233.0	0	SC	0	17.3261	0	34.7715	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	234.0	0	SC	0	17.3099	0	34.7705	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	235.0	0	SC	0	17.2605	0	34.7682	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	236.0	0	SC	0	17.2294	0	34.7695	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	237.0	0	SC	0	17.2241	0	34.7693	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	238.0	0	SC	0	17.2159	0	34.7688	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	239.0	0	SC	0	17.2031	0	34.7682	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	240.0	0	SC	0	17.1856	0	34.7674	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	241.0	0	SC	0	17.1617	0	34.7661	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	242.0	0	SC	0	17.1419	0	34.7648	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	243.0	0	SC	0	17.1332	0	34.7643	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	244.0	0	SC	0	17.1269	0	34.7639	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	245.0	0	SC	0	17.1143	0	34.7629	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	246.0	0	SC	0	17.0992	0	34.7619	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	247.0	0	SC	0	17.0788	0	34.7603	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	248.0	0	SC	0	17.0637	0	34.7593	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	249.0	0	SC	0	17.0552	0	34.7588	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	250.0	0	SC	0	17.0535	0	34.7587	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	251.0	0	SC	0	17.0456	0	34.7581	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	252.0	0	SC	0	17.0413	0	34.7579	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	253.0	0	SC	0	17.0375	0	34.7575	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	254.0	0	SC	0	17.0285	0	34.7571	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	255.0	0	SC	0	17.0229	0	34.7566	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	256.0	0	SC	0	17.0092	0	34.7557	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	257.0	0	SC	0	17.0019	0	34.7550	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	258.0	0	SC	0	16.9968	0	34.7543	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	259.0	0	SC	0	16.9932	0	34.7542	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	260.0	0	SC	0	16.9879	0	34.7536	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	261.0	0	SC	0	16.9697	0	34.7523	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	262.0	0	SC	0	16.9355	0	34.7496	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	263.0	0	SC	0	16.8882	0	34.7471	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	264.0	0	SC	0	16.8621	0	34.7465	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	265.0	0	SC	0	16.8611	0	34.7501	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	266.0	0	SC	0	16.8296	0	34.7450	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	267.0	0	SC	0	16.7751	0	34.7387	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	268.0	0	SC	0	16.7446	0	34.7393	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	269.0	0	SC	0	16.7219	0	34.7389	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	270.0	0	SC	0	16.6995	0	34.7376	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	271.0	0	SC	0	16.6711	0	34.7360	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	272.0	0	SC	0	16.6680	0	34.7361	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	273.0	0	SC	0	16.6676	0	34.7369	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	274.0	0	SC	0	16.6651	0	34.7376	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	275.0	0	SC	0	16.6642	0	34.7378	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	276.0	0	SC	0	16.6611	0	34.7376	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	277.0	0	SC	0	16.6552	0	34.7373	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	278.0	0	SC	0	16.6422	0	34.7361	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	279.0	0	SC	0	16.6332	0	34.7359	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	280.0	0	SC	0	16.6176	0	34.7349	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	281.0	0	SC	0	16.5743	0	34.7313	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	282.0	0	SC	0	16.5599	0	34.7301	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	283.0	0	SC	0	16.5434	0	34.7284	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	284.0	0	SC	0	16.5289	0	34.7273	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	285.0	0	SC	0	16.5202	0	34.7265	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	286.0	0	SC	0	16.4710	0	34.7209	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	287.0	0	SC	0	16.4411	0	34.7177	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	288.0	0	SC	0	16.4309	0	34.7166	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	289.0	0	SC	0	16.4211	0	34.7157	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	290.0	0	SC	0	16.4137	0	34.7150	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	291.0	0	SC	0	16.3999	0	34.7139	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	292.0	0	SC	0	16.3925	0	34.7132	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	293.0	0	SC	0	16.3835	0	34.7125	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	294.0	0	SC	0	16.3691	0	34.7114	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	295.0	0	SC	0	16.3529	0	34.7102	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	296.0	0	SC	0	16.3444	0	34.7099	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	297.0	0	SC	0	16.3362	0	34.7092	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	298.0	0	SC	0	16.3260	0	34.7085	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	299.0	0	SC	0	16.3204	0	34.7082	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	300.0	0	SC	0	16.2969	0	34.7062	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	301.0	0	SC	0	16.2727	0	34.7044	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	302.0	0	SC	0	16.2570	0	34.7029	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	303.0	0	SC	0	16.2399	0	34.7015	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	304.0	0	SC	0	16.2270	0	34.7000	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	305.0	0	SC	0	16.2177	0	34.6998	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	306.0	0	SC	0	16.1940	0	34.6985	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	307.0	0	SC	0	16.1681	0	34.6965	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	308.0	0	SC	0	16.1480	0	34.6942	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	309.0	0	SC	0	16.1367	0	34.6931	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	310.0	0	SC	0	16.1267	0	34.6921	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	311.0	0	SC	0	16.1217	0	34.6918	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	312.0	0	SC	0	16.1081	0	34.6905	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	313.0	0	SC	0	16.0933	0	34.6891	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	314.0	0	SC	0	16.0729	0	34.6872	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	315.0	0	SC	0	16.0556	0	34.6854	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	316.0	0	SC	0	16.0460	0	34.6846	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	317.0	0	SC	0	16.0421	0	34.6845	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	318.0	0	SC	0	16.0366	0	34.6839	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	319.0	0	SC	0	16.0036	0	34.6813	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	320.0	0	SC	0	15.9849	0	34.6801	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	321.0	0	SC	0	15.9661	0	34.6784	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	322.0	0	SC	0	15.9631	0	34.6780	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	323.0	0	SC	0	15.9362	0	34.6755	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	324.0	0	SC	0	15.9031	0	34.6726	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	325.0	0	SC	0	15.8629	0	34.6686	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	326.0	0	SC	0	15.8493	0	34.6672	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	327.0	0	SC	0	15.8244	0	34.6647	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	328.0	0	SC	0	15.7769	0	34.6603	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	329.0	0	SC	0	15.7478	0	34.6578	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	330.0	0	SC	0	15.7281	0	34.6559	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	331.0	0	SC	0	15.7076	0	34.6537	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	332.0	0	SC	0	15.6902	0	34.6522	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	333.0	0	SC	0	15.6531	0	34.6492	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	334.0	0	SC	0	15.6387	0	34.6480	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	335.0	0	SC	0	15.6056	0	34.6448	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	336.0	0	SC	0	15.5623	0	34.6417	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	337.0	0	SC	0	15.5471	0	34.6405	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	338.0	0	SC	0	15.5407	0	34.6400	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	339.0	0	SC	0	15.5370	0	34.6398	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	340.0	0	SC	0	15.5238	0	34.6390	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	341.0	0	SC	0	15.4955	0	34.6366	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	342.0	0	SC	0	15.4714	0	34.6347	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	343.0	0	SC	0	15.4615	0	34.6338	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	344.0	0	SC	0	15.4552	0	34.6334	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	345.0	0	SC	0	15.4421	0	34.6323	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	346.0	0	SC	0	15.4297	0	34.6315	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	347.0	0	SC	0	15.4132	0	34.6301	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	348.0	0	SC	0	15.3920	0	34.6284	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	349.0	0	SC	0	15.3543	0	34.6250	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	350.0	0	SC	0	15.2949	0	34.6197	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	351.0	0	SC	0	15.2834	0	34.6188	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	352.0	0	SC	0	15.2777	0	34.6183	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	353.0	0	SC	0	15.2602	0	34.6164	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	354.0	0	SC	0	15.2060	0	34.6119	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	355.0	0	SC	0	15.1714	0	34.6087	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	356.0	0	SC	0	15.1431	0	34.6061	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	357.0	0	SC	0	15.1255	0	34.6047	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	358.0	0	SC	0	15.0964	0	34.6016	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	359.0	0	SC	0	15.0446	0	34.5971	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	360.0	0	SC	0	14.9598	0	34.5895	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	361.0	0	SC	0	14.9053	0	34.5850	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	362.0	0	SC	0	14.8796	0	34.5829	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	363.0	0	SC	0	14.8606	0	34.5814	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	364.0	0	SC	0	14.8345	0	34.5792	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	365.0	0	SC	0	14.8186	0	34.5781	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	366.0	0	SC	0	14.8090	0	34.5773	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	367.0	0	SC	0	14.7957	0	34.5766	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	368.0	0	SC	0	14.7736	0	34.5745	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	369.0	0	SC	0	14.7458	0	34.5723	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	370.0	0	SC	0	14.6921	0	34.5673	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	371.0	0	SC	0	14.6337	0	34.5625	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	372.0	0	SC	0	14.5729	0	34.5575	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	373.0	0	SC	0	14.5418	0	34.5549	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	374.0	0	SC	0	14.4922	0	34.5509	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	375.0	0	SC	0	14.4873	0	34.5509	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	376.0	0	SC	0	14.4818	0	34.5507	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	377.0	0	SC	0	14.4445	0	34.5474	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	378.0	0	SC	0	14.4205	0	34.5461	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	379.0	0	SC	0	14.4054	0	34.5451	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	380.0	0	SC	0	14.3971	0	34.5446	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	381.0	0	SC	0	14.3638	0	34.5423	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	382.0	0	SC	0	14.3353	0	34.5406	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	383.0	0	SC	0	14.2787	0	34.5361	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	384.0	0	SC	0	14.2506	0	34.5334	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	385.0	0	SC	0	14.2130	0	34.5300	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	386.0	0	SC	0	14.2040	0	34.5296	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	387.0	0	SC	0	14.1954	0	34.5289	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	388.0	0	SC	0	14.1906	0	34.5287	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	389.0	0	SC	0	14.1895	0	34.5289	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	390.0	0	SC	0	14.1868	0	34.5287	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	391.0	0	SC	0	14.1792	0	34.5284	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	392.0	0	SC	0	14.1544	0	34.5264	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	393.0	0	SC	0	14.1315	0	34.5250	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	394.0	0	SC	0	14.1240	0	34.5247	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	395.0	0	SC	0	14.1215	0	34.5245	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	396.0	0	SC	0	14.0700	0	34.5191	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	397.0	0	SC	0	13.9910	0	34.5143	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	398.0	0	SC	0	13.9499	0	34.5105	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	399.0	0	SC	0	13.9266	0	34.5086	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	400.0	0	SC	0	13.9216	0	34.5081	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	401.0	0	SC	0	13.9076	0	34.5070	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	402.0	0	SC	0	13.8897	0	34.5057	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	403.0	0	SC	0	13.8672	0	34.5039	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	404.0	0	SC	0	13.8459	0	34.5024	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	405.0	0	SC	0	13.8106	0	34.4991	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	406.0	0	SC	0	13.7026	0	34.4903	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	407.0	0	SC	0	13.6745	0	34.4881	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	408.0	0	SC	0	13.6657	0	34.4874	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	409.0	0	SC	0	13.6602	0	34.4868	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	410.0	0	SC	0	13.6522	0	34.4864	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	411.0	0	SC	0	13.6427	0	34.4859	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	412.0	0	SC	0	13.6129	0	34.4840	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	413.0	0	SC	0	13.5772	0	34.4809	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	414.0	0	SC	0	13.5419	0	34.4784	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	415.0	0	SC	0	13.5052	0	34.4754	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	416.0	0	SC	0	13.4757	0	34.4736	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	417.0	0	SC	0	13.4385	0	34.4707	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	418.0	0	SC	0	13.4148	0	34.4688	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	419.0	0	SC	0	13.3794	0	34.4660	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	420.0	0	SC	0	13.3501	0	34.4636	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	421.0	0	SC	0	13.3353	0	34.4623	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	422.0	0	SC	0	13.3004	0	34.4596	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	423.0	0	SC	0	13.2857	0	34.4590	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	424.0	0	SC	0	13.2823	0	34.4590	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	425.0	0	SC	0	13.2783	0	34.4592	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	426.0	0	SC	0	13.2418	0	34.4579	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	427.0	0	SC	0	13.1781	0	34.4552	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	428.0	0	SC	0	13.1599	0	34.4537	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	429.0	0	SC	0	13.1229	0	34.4512	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	430.0	0	SC	0	13.1108	0	34.4502	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	431.0	0	SC	0	13.0936	0	34.4491	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	432.0	0	SC	0	13.0843	0	34.4485	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	433.0	0	SC	0	13.0711	0	34.4478	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	434.0	0	SC	0	13.0617	0	34.4473	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	435.0	0	SC	0	13.0543	0	34.4470	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	436.0	0	SC	0	13.0425	0	34.4462	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	437.0	0	SC	0	13.0348	0	34.4458	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	438.0	0	SC	0	13.0281	0	34.4454	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	439.0	0	SC	0	13.0099	0	34.4440	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	440.0	0	SC	0	12.9739	0	34.4414	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	441.0	0	SC	0	12.9491	0	34.4397	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	442.0	0	SC	0	12.9344	0	34.4384	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	443.0	0	SC	0	12.9281	0	34.4380	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	444.0	0	SC	0	12.9208	0	34.4372	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	445.0	0	SC	0	12.8822	0	34.4339	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	446.0	0	SC	0	12.8529	0	34.4318	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	447.0	0	SC	0	12.8385	0	34.4309	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	448.0	0	SC	0	12.8253	0	34.4300	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	449.0	0	SC	0	12.8140	0	34.4290	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	450.0	0	SC	0	12.7944	0	34.4277	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	451.0	0	SC	0	12.7741	0	34.4262	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	452.0	0	SC	0	12.6974	0	34.4214	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	453.0	0	SC	0	12.6588	0	34.4184	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	454.0	0	SC	0	12.6518	0	34.4179	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	455.0	0	SC	0	12.6510	0	34.4179	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	456.0	0	SC	0	12.6452	0	34.4174	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	457.0	0	SC	0	12.6257	0	34.4162	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	458.0	0	SC	0	12.6137	0	34.4156	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	459.0	0	SC	0	12.5895	0	34.4144	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	460.0	0	SC	0	12.5342	0	34.4099	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	461.0	0	SC	0	12.5037	0	34.4075	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	462.0	0	SC	0	12.4709	0	34.4051	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	463.0	0	SC	0	12.4482	0	34.4036	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	464.0	0	SC	0	12.4339	0	34.4027	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	465.0	0	SC	0	12.4278	0	34.4022	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	466.0	0	SC	0	12.4192	0	34.4018	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	467.0	0	SC	0	12.4074	0	34.4009	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	468.0	0	SC	0	12.3988	0	34.4004	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	469.0	0	SC	0	12.3844	0	34.3992	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	470.0	0	SC	0	12.3587	0	34.3973	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	471.0	0	SC	0	12.3129	0	34.3940	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	472.0	0	SC	0	12.2981	0	34.3929	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	473.0	0	SC	0	12.2923	0	34.3924	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	474.0	0	SC	0	12.2848	0	34.3920	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	475.0	0	SC	0	12.2699	0	34.3907	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	476.0	0	SC	0	12.2400	0	34.3888	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	477.0	0	SC	0	12.2375	0	34.3887	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	478.0	0	SC	0	12.2376	0	34.3889	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	479.0	0	SC	0	12.2387	0	34.3892	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	480.0	0	SC	0	12.2386	0	34.3893	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	481.0	0	SC	0	12.2360	0	34.3892	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	482.0	0	SC	0	12.2158	0	34.3875	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	483.0	0	SC	0	12.1883	0	34.3855	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	484.0	0	SC	0	12.1708	0	34.3844	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	485.0	0	SC	0	12.1647	0	34.3837	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	486.0	0	SC	0	12.1588	0	34.3834	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	487.0	0	SC	0	12.1356	0	34.3812	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	488.0	0	SC	0	12.0807	0	34.3770	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	489.0	0	SC	0	12.0359	0	34.3739	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	490.0	0	SC	0	11.9971	0	34.3710	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	491.0	0	SC	0	11.9861	0	34.3701	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	492.0	0	SC	0	11.9756	0	34.3692	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	493.0	0	SC	0	11.9612	0	34.3684	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	494.0	0	SC	0	11.9393	0	34.3671	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	495.0	0	SC	0	11.9311	0	34.3669	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	496.0	0	SC	0	11.9177	0	34.3663	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	497.0	0	SC	0	11.9062	0	34.3655	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	498.0	0	SC	0	11.8707	0	34.3625	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	499.0	0	SC	0	11.8455	0	34.3606	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	500.0	0	SC	0	11.8274	0	34.3590	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	501.0	0	SC	0	11.8163	0	34.3578	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	502.0	0	SC	0	11.7926	0	34.3560	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	503.0	0	SC	0	11.7606	0	34.3538	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	504.0	0	SC	0	11.7193	0	34.3511	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	505.0	0	SC	0	11.6738	0	34.3485	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	506.0	0	SC	0	11.6414	0	34.3462	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	507.0	0	SC	0	11.6189	0	34.3444	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	508.0	0	SC	0	11.6028	0	34.3430	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	509.0	0	SC	0	11.5756	0	34.3409	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	510.0	0	SC	0	11.5332	0	34.3377	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	511.0	0	SC	0	11.5009	0	34.3358	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	512.0	0	SC	0	11.4911	0	34.3354	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	513.0	0	SC	0	11.4705	0	34.3344	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	514.0	0	SC	0	11.4574	0	34.3337	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	515.0	0	SC	0	11.4472	0	34.3331	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	516.0	0	SC	0	11.4183	0	34.3312	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	517.0	0	SC	0	11.4051	0	34.3305	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	518.0	0	SC	0	11.3859	0	34.3290	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	519.0	0	SC	0	11.3695	0	34.3281	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	520.0	0	SC	0	11.3244	0	34.3245	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	521.0	0	SC	0	11.2997	0	34.3228	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	522.0	0	SC	0	11.2868	0	34.3223	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	523.0	0	SC	0	11.2750	0	34.3218	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	524.0	0	SC	0	11.2667	0	34.3213	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	525.0	0	SC	0	11.2559	0	34.3210	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	526.0	0	SC	0	11.2421	0	34.3200	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	527.0	0	SC	0	11.1806	0	34.3155	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	528.0	0	SC	0	11.1278	0	34.3125	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	529.0	0	SC	0	11.0691	0	34.3090	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	530.0	0	SC	0	11.0295	0	34.3059	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	531.0	0	SC	0	11.0207	0	34.3052	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	532.0	0	SC	0	11.0168	0	34.3051	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	533.0	0	SC	0	11.0143	0	34.3051	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	534.0	0	SC	0	10.9942	0	34.3035	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	535.0	0	SC	0	10.9606	0	34.3013	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	536.0	0	SC	0	10.9277	0	34.2986	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	537.0	0	SC	0	10.9072	0	34.2969	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	538.0	0	SC	0	10.8837	0	34.2951	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	539.0	0	SC	0	10.8637	0	34.2937	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	540.0	0	SC	0	10.8203	0	34.2904	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	541.0	0	SC	0	10.7815	0	34.2873	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	542.0	0	SC	0	10.7678	0	34.2861	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	543.0	0	SC	0	10.7513	0	34.2849	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	544.0	0	SC	0	10.7385	0	34.2844	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	545.0	0	SC	0	10.7308	0	34.2841	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	546.0	0	SC	0	10.7136	0	34.2831	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	547.0	0	SC	0	10.6964	0	34.2821	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	548.0	0	SC	0	10.6644	0	34.2802	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	549.0	0	SC	0	10.6544	0	34.2794	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	550.0	0	SC	0	10.6517	0	34.2790	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	551.0	0	SC	0	10.6398	0	34.2782	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	552.0	0	SC	0	10.6234	0	34.2779	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	553.0	0	SC	0	10.6077	0	34.2775	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	554.0	0	SC	0	10.5829	0	34.2764	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	555.0	0	SC	0	10.5770	0	34.2762	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	556.0	0	SC	0	10.5664	0	34.2755	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	557.0	0	SC	0	10.5502	0	34.2745	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	558.0	0	SC	0	10.5025	0	34.2708	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	559.0	0	SC	0	10.4501	0	34.2679	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	560.0	0	SC	0	10.4090	0	34.2654	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	561.0	0	SC	0	10.3914	0	34.2642	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	562.0	0	SC	0	10.3765	0	34.2631	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	563.0	0	SC	0	10.3410	0	34.2612	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	564.0	0	SC	0	10.3198	0	34.2600	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	565.0	0	SC	0	10.2977	0	34.2588	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	566.0	0	SC	0	10.2579	0	34.2570	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	567.0	0	SC	0	10.2427	0	34.2563	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	568.0	0	SC	0	10.2398	0	34.2564	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	569.0	0	SC	0	10.2380	0	34.2562	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	570.0	0	SC	0	10.2332	0	34.2561	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	571.0	0	SC	0	10.2091	0	34.2545	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	572.0	0	SC	0	10.1842	0	34.2531	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	573.0	0	SC	0	10.1803	0	34.2530	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	574.0	0	SC	0	10.1743	0	34.2524	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	575.0	0	SC	0	10.1670	0	34.2515	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	576.0	0	SC	0	10.1629	0	34.2512	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	577.0	0	SC	0	10.1404	0	34.2495	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	578.0	0	SC	0	10.1307	0	34.2493	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	579.0	0	SC	0	10.1198	0	34.2487	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	580.0	0	SC	0	10.0976	0	34.2479	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	581.0	0	SC	0	10.0833	0	34.2472	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	582.0	0	SC	0	9.9389	0	34.2350	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	583.0	0	SC	0	9.7408	0	34.2199	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	584.0	0	SC	0	9.7223	0	34.2177	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	585.0	0	SC	0	9.7119	0	34.2168	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	586.0	0	SC	0	9.6911	0	34.2153	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	587.0	0	SC	0	9.6660	0	34.2138	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	588.0	0	SC	0	9.6461	0	34.2132	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	589.0	0	SC	0	9.6192	0	34.2123	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	590.0	0	SC	0	9.5846	0	34.2094	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	591.0	0	SC	0	9.4720	0	34.2009	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	592.0	0	SC	0	9.4402	0	34.2000	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	593.0	0	SC	0	9.4152	0	34.1991	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	594.0	0	SC	0	9.3930	0	34.1987	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	595.0	0	SC	0	9.3793	0	34.1985	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	596.0	0	SC	0	9.3702	0	34.1983	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	597.0	0	SC	0	9.3581	0	34.1980	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	598.0	0	SC	0	9.3378	0	34.1972	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	599.0	0	SC	0	9.3119	0	34.1963	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	600.0	0	SC	0	9.2793	0	34.1947	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	601.0	0	SC	0	9.2174	0	34.1912	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	602.0	0	SC	0	9.1737	0	34.1886	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	603.0	0	SC	0	9.1544	0	34.1873	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	604.0	0	SC	0	9.1196	0	34.1856	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	605.0	0	SC	0	9.0615	0	34.1825	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	606.0	0	SC	0	9.0383	0	34.1819	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	607.0	0	SC	0	9.0238	0	34.1811	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	608.0	0	SC	0	9.0062	0	34.1802	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	609.0	0	SC	0	8.9851	0	34.1786	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	610.0	0	SC	0	8.9622	0	34.1772	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	611.0	0	SC	0	8.8968	0	34.1738	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	612.0	0	SC	0	8.8534	0	34.1709	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	613.0	0	SC	0	8.8124	0	34.1678	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	614.0	0	SC	0	8.7732	0	34.1656	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	615.0	0	SC	0	8.7480	0	34.1642	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	616.0	0	SC	0	8.7127	0	34.1620	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	617.0	0	SC	0	8.6632	0	34.1590	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	618.0	0	SC	0	8.5833	0	34.1552	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	619.0	0	SC	0	8.5015	0	34.1490	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	620.0	0	SC	0	8.4548	0	34.1464	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	621.0	0	SC	0	8.4215	0	34.1482	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	622.0	0	SC	0	8.3917	0	34.1486	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	623.0	0	SC	0	8.3838	0	34.1496	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	624.0	0	SC	0	8.3829	0	34.1512	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	625.0	0	SC	0	8.3806	0	34.1519	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	626.0	0	SC	0	8.3546	0	34.1507	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	627.0	0	SC	0	8.3364	0	34.1505	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	628.0	0	SC	0	8.3249	0	34.1503	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	629.0	0	SC	0	8.3045	0	34.1507	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	630.0	0	SC	0	8.2921	0	34.1510	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	631.0	0	SC	0	8.2695	0	34.1506	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	632.0	0	SC	0	8.2430	0	34.1504	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	633.0	0	SC	0	8.2212	0	34.1492	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	634.0	0	SC	0	8.2065	0	34.1491	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	635.0	0	SC	0	8.1930	0	34.1487	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	636.0	0	SC	0	8.1585	0	34.1480	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	637.0	0	SC	0	8.1107	0	34.1458	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	638.0	0	SC	0	8.0843	0	34.1439	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	639.0	0	SC	0	8.0433	0	34.1422	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	640.0	0	SC	0	7.9746	0	34.1388	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	641.0	0	SC	0	7.9213	0	34.1359	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	642.0	0	SC	0	7.9101	0	34.1357	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	643.0	0	SC	0	7.8985	0	34.1357	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	644.0	0	SC	0	7.8814	0	34.1351	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	645.0	0	SC	0	7.8600	0	34.1349	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	646.0	0	SC	0	7.8318	0	34.1330	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	647.0	0	SC	0	7.7922	0	34.1308	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	648.0	0	SC	0	7.7445	0	34.1283	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	649.0	0	SC	0	7.7233	0	34.1274	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	650.0	0	SC	0	7.7125	0	34.1270	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	651.0	0	SC	0	7.7021	0	34.1266	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	652.0	0	SC	0	7.6993	0	34.1263	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	653.0	0	SC	0	7.6988	0	34.1265	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	654.0	0	SC	0	7.6955	0	34.1266	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	655.0	0	SC	0	7.6842	0	34.1265	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	656.0	0	SC	0	7.6778	0	34.1265	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	657.0	0	SC	0	7.6665	0	34.1266	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	658.0	0	SC	0	7.6524	0	34.1263	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	659.0	0	SC	0	7.6375	0	34.1257	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	660.0	0	SC	0	7.6272	0	34.1253	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	661.0	0	SC	0	7.6054	0	34.1243	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	662.0	0	SC	0	7.5794	0	34.1232	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	663.0	0	SC	0	7.5513	0	34.1216	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	664.0	0	SC	0	7.5029	0	34.1201	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	665.0	0	SC	0	7.4892	0	34.1197	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	666.0	0	SC	0	7.4879	0	34.1197	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	667.0	0	SC	0	7.4875	0	34.1198	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	668.0	0	SC	0	7.4858	0	34.1199	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	669.0	0	SC	0	7.4770	0	34.1200	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	670.0	0	SC	0	7.4499	0	34.1194	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	671.0	0	SC	0	7.4267	0	34.1188	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	672.0	0	SC	0	7.4045	0	34.1184	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	673.0	0	SC	0	7.3890	0	34.1180	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	674.0	0	SC	0	7.3848	0	34.1182	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	675.0	0	SC	0	7.3693	0	34.1185	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	676.0	0	SC	0	7.3155	0	34.1206	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	677.0	0	SC	0	7.2979	0	34.1205	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	678.0	0	SC	0	7.2921	0	34.1203	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	679.0	0	SC	0	7.2838	0	34.1201	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	680.0	0	SC	0	7.2797	0	34.1201	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	681.0	0	SC	0	7.2711	0	34.1201	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	682.0	0	SC	0	7.2622	0	34.1203	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	683.0	0	SC	0	7.2567	0	34.1203	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	684.0	0	SC	0	7.2529	0	34.1203	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	685.0	0	SC	0	7.2356	0	34.1201	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	686.0	0	SC	0	7.1947	0	34.1191	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	687.0	0	SC	0	7.1070	0	34.1168	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	688.0	0	SC	0	7.0775	0	34.1156	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	689.0	0	SC	0	7.0667	0	34.1150	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	690.0	0	SC	0	7.0562	0	34.1149	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	691.0	0	SC	0	7.0293	0	34.1158	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	692.0	0	SC	0	7.0229	0	34.1165	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	693.0	0	SC	0	7.0187	0	34.1171	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	694.0	0	SC	0	7.0128	0	34.1175	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	695.0	0	SC	0	7.0054	0	34.1181	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	696.0	0	SC	0	6.9848	0	34.1190	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	697.0	0	SC	0	6.9640	0	34.1203	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	698.0	0	SC	0	6.9600	0	34.1231	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	699.0	0	SC	0	6.9595	0	34.1236	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	700.0	0	SC	0	6.9564	0	34.1251	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	701.0	0	SC	0	6.9490	0	34.1293	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	702.0	0	SC	0	6.9360	0	34.1323	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	703.0	0	SC	0	6.9178	0	34.1320	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	704.0	0	SC	0	6.8995	0	34.1317	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	705.0	0	SC	0	6.8964	0	34.1315	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	706.0	0	SC	0	6.8728	0	34.1321	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	707.0	0	SC	0	6.8554	0	34.1311	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	708.0	0	SC	0	6.8514	0	34.1310	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	709.0	0	SC	0	6.8449	0	34.1316	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	710.0	0	SC	0	6.8365	0	34.1321	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	711.0	0	SC	0	6.8272	0	34.1327	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	712.0	0	SC	0	6.8183	0	34.1344	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	713.0	0	SC	0	6.8175	0	34.1347	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	714.0	0	SC	0	6.8178	0	34.1348	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	715.0	0	SC	0	6.8154	0	34.1353	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	716.0	0	SC	0	6.7831	0	34.1361	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	717.0	0	SC	0	6.7585	0	34.1362	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	718.0	0	SC	0	6.7380	0	34.1358	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	719.0	0	SC	0	6.7192	0	34.1353	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	720.0	0	SC	0	6.7093	0	34.1352	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	721.0	0	SC	0	6.6733	0	34.1350	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	722.0	0	SC	0	6.6514	0	34.1340	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	723.0	0	SC	0	6.6336	0	34.1332	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	724.0	0	SC	0	6.6166	0	34.1329	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	725.0	0	SC	0	6.5843	0	34.1330	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	726.0	0	SC	0	6.5671	0	34.1331	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	727.0	0	SC	0	6.5474	0	34.1335	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	728.0	0	SC	0	6.5285	0	34.1340	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	729.0	0	SC	0	6.5234	0	34.1340	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	730.0	0	SC	0	6.5185	0	34.1340	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	731.0	0	SC	0	6.5138	0	34.1343	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	732.0	0	SC	0	6.5078	0	34.1342	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	733.0	0	SC	0	6.4996	0	34.1343	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	734.0	0	SC	0	6.4932	0	34.1340	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	735.0	0	SC	0	6.4881	0	34.1343	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	736.0	0	SC	0	6.4839	0	34.1347	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	737.0	0	SC	0	6.4830	0	34.1347	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	738.0	0	SC	0	6.4792	0	34.1352	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	739.0	0	SC	0	6.4729	0	34.1358	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	740.0	0	SC	0	6.4589	0	34.1364	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	741.0	0	SC	0	6.4276	0	34.1367	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	742.0	0	SC	0	6.3777	0	34.1373	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	743.0	0	SC	0	6.3412	0	34.1368	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	744.0	0	SC	0	6.3070	0	34.1369	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	745.0	0	SC	0	6.2733	0	34.1369	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	746.0	0	SC	0	6.2428	0	34.1369	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	747.0	0	SC	0	6.2214	0	34.1364	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	748.0	0	SC	0	6.2145	0	34.1362	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	749.0	0	SC	0	6.2111	0	34.1362	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	750.0	0	SC	0	6.2053	0	34.1362	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	751.0	0	SC	0	6.1900	0	34.1363	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	752.0	0	SC	0	6.1542	0	34.1361	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	753.0	0	SC	0	6.1407	0	34.1359	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	754.0	0	SC	0	6.1246	0	34.1360	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	755.0	0	SC	0	6.1126	0	34.1362	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	756.0	0	SC	0	6.1083	0	34.1362	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	757.0	0	SC	0	6.1046	0	34.1364	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	758.0	0	SC	0	6.0991	0	34.1366	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	759.0	0	SC	0	6.0915	0	34.1368	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	760.0	0	SC	0	6.0850	0	34.1370	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	761.0	0	SC	0	6.0750	0	34.1373	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	762.0	0	SC	0	6.0652	0	34.1373	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	763.0	0	SC	0	6.0274	0	34.1368	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	764.0	0	SC	0	5.9676	0	34.1375	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	765.0	0	SC	0	5.9331	0	34.1393	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	766.0	0	SC	0	5.9015	0	34.1402	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	767.0	0	SC	0	5.8802	0	34.1397	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	768.0	0	SC	0	5.8590	0	34.1399	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	769.0	0	SC	0	5.8517	0	34.1400	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	770.0	0	SC	0	5.8489	0	34.1400	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	771.0	0	SC	0	5.8392	0	34.1407	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	772.0	0	SC	0	5.8327	0	34.1412	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	773.0	0	SC	0	5.8283	0	34.1415	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	774.0	0	SC	0	5.8190	0	34.1422	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	775.0	0	SC	0	5.8111	0	34.1429	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	776.0	0	SC	0	5.8016	0	34.1444	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	777.0	0	SC	0	5.7983	0	34.1452	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	778.0	0	SC	0	5.7954	0	34.1458	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	779.0	0	SC	0	5.7887	0	34.1466	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	780.0	0	SC	0	5.7708	0	34.1477	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	781.0	0	SC	0	5.7610	0	34.1485	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	782.0	0	SC	0	5.7396	0	34.1505	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	783.0	0	SC	0	5.7229	0	34.1513	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	784.0	0	SC	0	5.6882	0	34.1531	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	785.0	0	SC	0	5.6773	0	34.1536	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	786.0	0	SC	0	5.6726	0	34.1539	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	787.0	0	SC	0	5.6551	0	34.1549	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	788.0	0	SC	0	5.6241	0	34.1573	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	789.0	0	SC	0	5.6255	0	34.1572	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	790.0	0	SC	0	5.6137	0	34.1580	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	791.0	0	SC	0	5.6043	0	34.1588	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	792.0	0	SC	0	5.5941	0	34.1606	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	793.0	0	SC	0	5.5782	0	34.1629	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	794.0	0	SC	0	5.5746	0	34.1631	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	795.0	0	SC	0	5.5724	0	34.1632	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	796.0	0	SC	0	5.5639	0	34.1637	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	797.0	0	SC	0	5.5440	0	34.1648	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	798.0	0	SC	0	5.5263	0	34.1661	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	799.0	0	SC	0	5.5207	0	34.1664	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	800.0	0	SC	0	5.5112	0	34.1672	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	801.0	0	SC	0	5.4999	0	34.1679	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	802.0	0	SC	0	5.4892	0	34.1688	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	803.0	0	SC	0	5.4810	0	34.1694	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	804.0	0	SC	0	5.4722	0	34.1699	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	805.0	0	SC	0	5.4708	0	34.1702	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	806.0	0	SC	0	5.4676	0	34.1704	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	807.0	0	SC	0	5.4547	0	34.1715	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	808.0	0	SC	0	5.4481	0	34.1719	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	809.0	0	SC	0	5.4418	0	34.1723	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	810.0	0	SC	0	5.4345	0	34.1728	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	811.0	0	SC	0	5.4225	0	34.1739	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	812.0	0	SC	0	5.4117	0	34.1749	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	813.0	0	SC	0	5.4037	0	34.1757	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	814.0	0	SC	0	5.3983	0	34.1758	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	815.0	0	SC	0	5.3767	0	34.1774	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	816.0	0	SC	0	5.3675	0	34.1779	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	817.0	0	SC	0	5.3603	0	34.1783	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	818.0	0	SC	0	5.3550	0	34.1788	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	819.0	0	SC	0	5.3531	0	34.1789	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	820.0	0	SC	0	5.3497	0	34.1794	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	821.0	0	SC	0	5.3407	0	34.1799	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	822.0	0	SC	0	5.3224	0	34.1813	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	823.0	0	SC	0	5.3142	0	34.1818	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	824.0	0	SC	0	5.2962	0	34.1833	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	825.0	0	SC	0	5.2705	0	34.1849	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	826.0	0	SC	0	5.2600	0	34.1858	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	827.0	0	SC	0	5.2550	0	34.1864	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	828.0	0	SC	0	5.2453	0	34.1872	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	829.0	0	SC	0	5.2392	0	34.1878	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	830.0	0	SC	0	5.2308	0	34.1885	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	831.0	0	SC	0	5.2222	0	34.1892	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	832.0	0	SC	0	5.2185	0	34.1897	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	833.0	0	SC	0	5.2122	0	34.1902	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	834.0	0	SC	0	5.2008	0	34.1910	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	835.0	0	SC	0	5.1891	0	34.1920	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	836.0	0	SC	0	5.1811	0	34.1926	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	837.0	0	SC	0	5.1745	0	34.1933	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	838.0	0	SC	0	5.1681	0	34.1939	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	839.0	0	SC	0	5.1579	0	34.1947	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	840.0	0	SC	0	5.1496	0	34.1958	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	841.0	0	SC	0	5.1455	0	34.1962	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	842.0	0	SC	0	5.1300	0	34.1980	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	843.0	0	SC	0	5.1168	0	34.1990	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	844.0	0	SC	0	5.1071	0	34.1997	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	845.0	0	SC	0	5.1032	0	34.2002	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	846.0	0	SC	0	5.1015	0	34.2004	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	847.0	0	SC	0	5.0983	0	34.2008	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	848.0	0	SC	0	5.0924	0	34.2015	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	849.0	0	SC	0	5.0879	0	34.2019	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	850.0	0	SC	0	5.0807	0	34.2027	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	851.0	0	SC	0	5.0709	0	34.2036	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	852.0	0	SC	0	5.0535	0	34.2054	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	853.0	0	SC	0	5.0488	0	34.2058	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	854.0	0	SC	0	5.0427	0	34.2066	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	855.0	0	SC	0	5.0344	0	34.2081	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	856.0	0	SC	0	5.0257	0	34.2096	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	857.0	0	SC	0	5.0232	0	34.2097	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	858.0	0	SC	0	5.0194	0	34.2102	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	859.0	0	SC	0	5.0136	0	34.2111	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	860.0	0	SC	0	5.0113	0	34.2112	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	861.0	0	SC	0	5.0092	0	34.2115	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	862.0	0	SC	0	5.0065	0	34.2117	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	863.0	0	SC	0	5.0056	0	34.2120	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	864.0	0	SC	0	5.0036	0	34.2122	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	865.0	0	SC	0	5.0010	0	34.2124	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	866.0	0	SC	0	4.9952	0	34.2129	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	867.0	0	SC	0	4.9825	0	34.2135	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	868.0	0	SC	0	4.9554	0	34.2147	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	869.0	0	SC	0	4.9421	0	34.2155	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	870.0	0	SC	0	4.9233	0	34.2169	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	871.0	0	SC	0	4.9097	0	34.2184	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	872.0	0	SC	0	4.9033	0	34.2190	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	873.0	0	SC	0	4.8927	0	34.2204	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	874.0	0	SC	0	4.8823	0	34.2216	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	875.0	0	SC	0	4.8758	0	34.2222	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	876.0	0	SC	0	4.8729	0	34.2224	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	877.0	0	SC	0	4.8618	0	34.2234	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	878.0	0	SC	0	4.8571	0	34.2238	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	879.0	0	SC	0	4.8562	0	34.2239	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	880.0	0	SC	0	4.8534	0	34.2244	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	881.0	0	SC	0	4.8492	0	34.2248	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	882.0	0	SC	0	4.8448	0	34.2253	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	883.0	0	SC	0	4.8417	0	34.2258	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	884.0	0	SC	0	4.8387	0	34.2261	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	885.0	0	SC	0	4.8365	0	34.2263	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	886.0	0	SC	0	4.8362	0	34.2266	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	887.0	0	SC	0	4.8355	0	34.2267	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	888.0	0	SC	0	4.8349	0	34.2269	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	889.0	0	SC	0	4.8346	0	34.2268	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	890.0	0	SC	0	4.8343	0	34.2268	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	891.0	0	SC	0	4.8311	0	34.2273	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	892.0	0	SC	0	4.8142	0	34.2292	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	893.0	0	SC	0	4.8137	0	34.2291	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	894.0	0	SC	0	4.8135	0	34.2291	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	895.0	0	SC	0	4.8118	0	34.2292	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	896.0	0	SC	0	4.8050	0	34.2298	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	897.0	0	SC	0	4.7905	0	34.2308	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	898.0	0	SC	0	4.7759	0	34.2321	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	899.0	0	SC	0	4.7691	0	34.2327	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	900.0	0	SC	0	4.7643	0	34.2331	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	901.0	0	SC	0	4.7611	0	34.2335	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	902.0	0	SC	0	4.7588	0	34.2338	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	903.0	0	SC	0	4.7550	0	34.2343	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	904.0	0	SC	0	4.7527	0	34.2344	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	905.0	0	SC	0	4.7486	0	34.2351	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	906.0	0	SC	0	4.7407	0	34.2359	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	907.0	0	SC	0	4.7247	0	34.2378	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	908.0	0	SC	0	4.7222	0	34.2381	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	909.0	0	SC	0	4.7178	0	34.2386	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	910.0	0	SC	0	4.7138	0	34.2390	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	911.0	0	SC	0	4.7081	0	34.2396	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	912.0	0	SC	0	4.6870	0	34.2420	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	913.0	0	SC	0	4.6702	0	34.2441	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	914.0	0	SC	0	4.6630	0	34.2450	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	915.0	0	SC	0	4.6582	0	34.2459	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	916.0	0	SC	0	4.6558	0	34.2461	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	917.0	0	SC	0	4.6527	0	34.2463	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	918.0	0	SC	0	4.6440	0	34.2475	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	919.0	0	SC	0	4.6280	0	34.2489	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	920.0	0	SC	0	4.6094	0	34.2505	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	921.0	0	SC	0	4.5993	0	34.2513	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	922.0	0	SC	0	4.5807	0	34.2527	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	923.0	0	SC	0	4.5673	0	34.2538	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	924.0	0	SC	0	4.5619	0	34.2546	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	925.0	0	SC	0	4.5603	0	34.2550	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	926.0	0	SC	0	4.5565	0	34.2555	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	927.0	0	SC	0	4.5453	0	34.2575	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	928.0	0	SC	0	4.5392	0	34.2585	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	929.0	0	SC	0	4.5324	0	34.2597	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	930.0	0	SC	0	4.5243	0	34.2611	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	931.0	0	SC	0	4.5120	0	34.2635	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	932.0	0	SC	0	4.5047	0	34.2647	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	933.0	0	SC	0	4.4988	0	34.2655	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	934.0	0	SC	0	4.4936	0	34.2662	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	935.0	0	SC	0	4.4939	0	34.2665	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	936.0	0	SC	0	4.4897	0	34.2669	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	937.0	0	SC	0	4.4825	0	34.2682	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	938.0	0	SC	0	4.4791	0	34.2688	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	939.0	0	SC	0	4.4766	0	34.2693	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	940.0	0	SC	0	4.4645	0	34.2712	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	941.0	0	SC	0	4.4562	0	34.2727	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	942.0	0	SC	0	4.4501	0	34.2737	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	943.0	0	SC	0	4.4480	0	34.2740	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	944.0	0	SC	0	4.4465	0	34.2742	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	945.0	0	SC	0	4.4453	0	34.2744	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	946.0	0	SC	0	4.4401	0	34.2749	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	947.0	0	SC	0	4.4324	0	34.2759	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	948.0	0	SC	0	4.4249	0	34.2770	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	949.0	0	SC	0	4.4115	0	34.2790	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	950.0	0	SC	0	4.3949	0	34.2825	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	951.0	0	SC	0	4.3851	0	34.2844	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	952.0	0	SC	0	4.3715	0	34.2864	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	953.0	0	SC	0	4.3626	0	34.2879	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	954.0	0	SC	0	4.3551	0	34.2891	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	955.0	0	SC	0	4.3479	0	34.2904	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	956.0	0	SC	0	4.3433	0	34.2913	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	957.0	0	SC	0	4.3427	0	34.2916	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	958.0	0	SC	0	4.3404	0	34.2923	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	959.0	0	SC	0	4.3336	0	34.2939	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	960.0	0	SC	0	4.3178	0	34.2969	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	961.0	0	SC	0	4.3026	0	34.2993	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	962.0	0	SC	0	4.2979	0	34.2999	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	963.0	0	SC	0	4.2907	0	34.3007	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	964.0	0	SC	0	4.2879	0	34.3011	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	965.0	0	SC	0	4.2825	0	34.3015	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	966.0	0	SC	0	4.2811	0	34.3016	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	967.0	0	SC	0	4.2806	0	34.3018	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	968.0	0	SC	0	4.2801	0	34.3018	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	969.0	0	SC	0	4.2798	0	34.3019	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	970.0	0	SC	0	4.2792	0	34.3021	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	971.0	0	SC	0	4.2785	0	34.3022	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	972.0	0	SC	0	4.2765	0	34.3025	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	973.0	0	SC	0	4.2753	0	34.3026	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	974.0	0	SC	0	4.2730	0	34.3029	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	975.0	0	SC	0	4.2690	0	34.3031	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	976.0	0	SC	0	4.2620	0	34.3038	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	977.0	0	SC	0	4.2537	0	34.3043	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	978.0	0	SC	0	4.2498	0	34.3046	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	979.0	0	SC	0	4.2472	0	34.3049	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	980.0	0	SC	0	4.2434	0	34.3054	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	981.0	0	SC	0	4.2357	0	34.3063	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	982.0	0	SC	0	4.2331	0	34.3066	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	983.0	0	SC	0	4.2270	0	34.3075	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	984.0	0	SC	0	4.2129	0	34.3101	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	985.0	0	SC	0	4.2093	0	34.3106	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	986.0	0	SC	0	4.2075	0	34.3112	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	987.0	0	SC	0	4.2058	0	34.3115	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	988.0	0	SC	0	4.2039	0	34.3119	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	989.0	0	SC	0	4.1981	0	34.3130	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	990.0	0	SC	0	4.1891	0	34.3150	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	991.0	0	SC	0	4.1833	0	34.3165	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	992.0	0	SC	0	4.1806	0	34.3168	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	993.0	0	SC	0	4.1722	0	34.3175	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	994.0	0	SC	0	4.1694	0	34.3179	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	995.0	0	SC	0	4.1673	0	34.3182	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	996.0	0	SC	0	4.1642	0	34.3188	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	997.0	0	SC	0	4.1619	0	34.3191	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	998.0	0	SC	0	4.1594	0	34.3197	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	999.0	0	SC	0	4.1543	0	34.3206	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1000.0	0	SC	0	4.1533	0	34.3210	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1001.0	0	SC	0	4.1496	0	34.3220	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1002.0	0	SC	0	4.1467	0	34.3226	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1003.0	0	SC	0	4.1363	0	34.3240	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1004.0	0	SC	0	4.1251	0	34.3250	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1005.0	0	SC	0	4.1225	0	34.3252	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1006.0	0	SC	0	4.1179	0	34.3253	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1007.0	0	SC	0	4.1146	0	34.3254	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1008.0	0	SC	0	4.1131	0	34.3253	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1009.0	0	SC	0	4.1118	0	34.3256	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1010.0	0	SC	0	4.1096	0	34.3257	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1011.0	0	SC	0	4.1064	0	34.3259	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1012.0	0	SC	0	4.1040	0	34.3263	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1013.0	0	SC	0	4.1021	0	34.3264	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1014.0	0	SC	0	4.0975	0	34.3271	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1015.0	0	SC	0	4.0936	0	34.3277	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1016.0	0	SC	0	4.0883	0	34.3286	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1017.0	0	SC	0	4.0817	0	34.3294	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1018.0	0	SC	0	4.0767	0	34.3301	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1019.0	0	SC	0	4.0708	0	34.3311	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1020.0	0	SC	0	4.0697	0	34.3312	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1021.0	0	SC	0	4.0682	0	34.3315	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1022.0	0	SC	0	4.0673	0	34.3316	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1023.0	0	SC	0	4.0640	0	34.3320	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1024.0	0	SC	0	4.0496	0	34.3344	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1025.0	0	SC	0	4.0365	0	34.3363	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1026.0	0	SC	0	4.0335	0	34.3366	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1027.0	0	SC	0	4.0297	0	34.3371	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1028.0	0	SC	0	4.0186	0	34.3386	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1029.0	0	SC	0	4.0101	0	34.3397	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1030.0	0	SC	0	4.0045	0	34.3404	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1031.0	0	SC	0	4.0013	0	34.3409	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1032.0	0	SC	0	3.9944	0	34.3418	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1033.0	0	SC	0	3.9844	0	34.3431	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1034.0	0	SC	0	3.9818	0	34.3434	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1035.0	0	SC	0	3.9675	0	34.3453	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1036.0	0	SC	0	3.9573	0	34.3467	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1037.0	0	SC	0	3.9539	0	34.3472	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1038.0	0	SC	0	3.9518	0	34.3474	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1039.0	0	SC	0	3.9486	0	34.3481	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1040.0	0	SC	0	3.9425	0	34.3491	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1041.0	0	SC	0	3.9396	0	34.3495	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1042.0	0	SC	0	3.9371	0	34.3498	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1043.0	0	SC	0	3.9329	0	34.3504	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1044.0	0	SC	0	3.9248	0	34.3516	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1045.0	0	SC	0	3.9171	0	34.3528	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1046.0	0	SC	0	3.9145	0	34.3531	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1047.0	0	SC	0	3.9115	0	34.3534	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1048.0	0	SC	0	3.9100	0	34.3537	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1049.0	0	SC	0	3.9077	0	34.3541	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1050.0	0	SC	0	3.8972	0	34.3556	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1051.0	0	SC	0	3.8877	0	34.3570	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1052.0	0	SC	0	3.8759	0	34.3588	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1053.0	0	SC	0	3.8729	0	34.3593	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1054.0	0	SC	0	3.8719	0	34.3594	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1055.0	0	SC	0	3.8691	0	34.3600	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1056.0	0	SC	0	3.8656	0	34.3607	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1057.0	0	SC	0	3.8635	0	34.3609	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1058.0	0	SC	0	3.8597	0	34.3615	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1059.0	0	SC	0	3.8542	0	34.3623	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1060.0	0	SC	0	3.8477	0	34.3635	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1061.0	0	SC	0	3.8432	0	34.3640	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1062.0	0	SC	0	3.8411	0	34.3645	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1063.0	0	SC	0	3.8401	0	34.3643	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1064.0	0	SC	0	3.8362	0	34.3648	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1065.0	0	SC	0	3.8325	0	34.3654	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1066.0	0	SC	0	3.8287	0	34.3660	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1067.0	0	SC	0	3.8198	0	34.3671	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1068.0	0	SC	0	3.8182	0	34.3673	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1069.0	0	SC	0	3.8166	0	34.3674	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1070.0	0	SC	0	3.8119	0	34.3682	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1071.0	0	SC	0	3.8072	0	34.3688	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1072.0	0	SC	0	3.8009	0	34.3696	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1073.0	0	SC	0	3.7933	0	34.3706	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1074.0	0	SC	0	3.7892	0	34.3713	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1075.0	0	SC	0	3.7880	0	34.3716	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1076.0	0	SC	0	3.7848	0	34.3725	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1077.0	0	SC	0	3.7779	0	34.3738	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1078.0	0	SC	0	3.7661	0	34.3753	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1079.0	0	SC	0	3.7606	0	34.3756	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1080.0	0	SC	0	3.7532	0	34.3762	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1081.0	0	SC	0	3.7464	0	34.3763	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1082.0	0	SC	0	3.7429	0	34.3760	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1083.0	0	SC	0	3.7338	0	34.3763	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1084.0	0	SC	0	3.7295	0	34.3766	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1085.0	0	SC	0	3.7253	0	34.3773	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1086.0	0	SC	0	3.7214	0	34.3777	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1087.0	0	SC	0	3.7200	0	34.3777	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1088.0	0	SC	0	3.7175	0	34.3778	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1089.0	0	SC	0	3.7122	0	34.3788	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1090.0	0	SC	0	3.7083	0	34.3791	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1091.0	0	SC	0	3.7005	0	34.3803	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1092.0	0	SC	0	3.6938	0	34.3812	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1093.0	0	SC	0	3.6891	0	34.3821	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1094.0	0	SC	0	3.6798	0	34.3835	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1095.0	0	SC	0	3.6691	0	34.3853	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1096.0	0	SC	0	3.6628	0	34.3862	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1097.0	0	SC	0	3.6604	0	34.3865	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1098.0	0	SC	0	3.6592	0	34.3867	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1099.0	0	SC	0	3.6585	0	34.3870	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1100.0	0	SC	0	3.6570	0	34.3870	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1101.0	0	SC	0	3.6538	0	34.3878	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1102.0	0	SC	0	3.6499	0	34.3889	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1103.0	0	SC	0	3.6453	0	34.3899	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1104.0	0	SC	0	3.6404	0	34.3907	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1105.0	0	SC	0	3.6391	0	34.3912	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1106.0	0	SC	0	3.6397	0	34.3915	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1107.0	0	SC	0	3.6385	0	34.3921	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1108.0	0	SC	0	3.6292	0	34.3938	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1109.0	0	SC	0	3.6255	0	34.3945	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1110.0	0	SC	0	3.6249	0	34.3945	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1111.0	0	SC	0	3.6237	0	34.3950	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1112.0	0	SC	0	3.6230	0	34.3947	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1113.0	0	SC	0	3.6222	0	34.3950	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1114.0	0	SC	0	3.6209	0	34.3950	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1115.0	0	SC	0	3.6207	0	34.3950	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1116.0	0	SC	0	3.6198	0	34.3951	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1117.0	0	SC	0	3.6178	0	34.3947	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1118.0	0	SC	0	3.6176	0	34.3950	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1119.0	0	SC	0	3.6152	0	34.3947	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1120.0	0	SC	0	3.6049	0	34.3957	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1121.0	0	SC	0	3.6030	0	34.3970	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1122.0	0	SC	0	3.5979	0	34.3974	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1123.0	0	SC	0	3.5940	0	34.3975	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1124.0	0	SC	0	3.5927	0	34.3989	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1125.0	0	SC	0	3.5910	0	34.4009	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1126.0	0	SC	0	3.5870	0	34.4018	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1127.0	0	SC	0	3.5840	0	34.4027	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1128.0	0	SC	0	3.5731	0	34.4036	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1129.0	0	SC	0	3.5721	0	34.4035	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1130.0	0	SC	0	3.5706	0	34.4034	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1131.0	0	SC	0	3.5689	0	34.4032	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1132.0	0	SC	0	3.5631	0	34.4034	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1133.0	0	SC	0	3.5488	0	34.4040	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1134.0	0	SC	0	3.5475	0	34.4047	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1135.0	0	SC	0	3.5460	0	34.4054	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1136.0	0	SC	0	3.5446	0	34.4058	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1137.0	0	SC	0	3.5439	0	34.4062	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1138.0	0	SC	0	3.5440	0	34.4062	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1139.0	0	SC	0	3.5445	0	34.4061	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1140.0	0	SC	0	3.5447	0	34.4061	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1141.0	0	SC	0	3.5447	0	34.4062	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1142.0	0	SC	0	3.5440	0	34.4063	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1143.0	0	SC	0	3.5421	0	34.4066	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1144.0	0	SC	0	3.5413	0	34.4067	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1145.0	0	SC	0	3.5400	0	34.4074	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1146.0	0	SC	0	3.5364	0	34.4090	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1147.0	0	SC	0	3.5368	0	34.4109	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1148.0	0	SC	0	3.5347	0	34.4117	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1149.0	0	SC	0	3.5324	0	34.4119	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1150.0	0	SC	0	3.5273	0	34.4122	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1151.0	0	SC	0	3.5225	0	34.4124	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1152.0	0	SC	0	3.5207	0	34.4132	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1153.0	0	SC	0	3.5190	0	34.4136	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1154.0	0	SC	0	3.5176	0	34.4138	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1155.0	0	SC	0	3.5176	0	34.4146	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1156.0	0	SC	0	3.5170	0	34.4151	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1157.0	0	SC	0	3.5112	0	34.4153	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1158.0	0	SC	0	3.5040	0	34.4154	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1159.0	0	SC	0	3.5014	0	34.4159	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1160.0	0	SC	0	3.4956	0	34.4159	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1161.0	0	SC	0	3.4941	0	34.4159	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1162.0	0	SC	0	3.4906	0	34.4159	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1163.0	0	SC	0	3.4846	0	34.4163	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1164.0	0	SC	0	3.4788	0	34.4158	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1165.0	0	SC	0	3.4696	0	34.4157	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1166.0	0	SC	0	3.4667	0	34.4165	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1167.0	0	SC	0	3.4647	0	34.4174	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1168.0	0	SC	0	3.4613	0	34.4184	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1169.0	0	SC	0	3.4590	0	34.4187	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1170.0	0	SC	0	3.4566	0	34.4191	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1171.0	0	SC	0	3.4535	0	34.4201	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1172.0	0	SC	0	3.4522	0	34.4201	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1173.0	0	SC	0	3.4517	0	34.4204	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1174.0	0	SC	0	3.4504	0	34.4209	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1175.0	0	SC	0	3.4490	0	34.4217	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1176.0	0	SC	0	3.4439	0	34.4224	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1177.0	0	SC	0	3.4394	0	34.4236	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1178.0	0	SC	0	3.4371	0	34.4241	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1179.0	0	SC	0	3.4334	0	34.4245	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1180.0	0	SC	0	3.4304	0	34.4248	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1181.0	0	SC	0	3.4218	0	34.4257	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1182.0	0	SC	0	3.4125	0	34.4265	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1183.0	0	SC	0	3.4097	0	34.4268	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1184.0	0	SC	0	3.4026	0	34.4275	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1185.0	0	SC	0	3.3949	0	34.4281	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1186.0	0	SC	0	3.3933	0	34.4284	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1187.0	0	SC	0	3.3910	0	34.4287	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1188.0	0	SC	0	3.3903	0	34.4287	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1189.0	0	SC	0	3.3900	0	34.4286	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1190.0	0	SC	0	3.3896	0	34.4289	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1191.0	0	SC	0	3.3886	0	34.4290	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1192.0	0	SC	0	3.3886	0	34.4290	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1193.0	0	SC	0	3.3884	0	34.4291	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1194.0	0	SC	0	3.3883	0	34.4291	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1195.0	0	SC	0	3.3882	0	34.4292	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1196.0	0	SC	0	3.3864	0	34.4294	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1197.0	0	SC	0	3.3860	0	34.4294	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1198.0	0	SC	0	3.3850	0	34.4295	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1199.0	0	SC	0	3.3834	0	34.4298	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1200.0	0	SC	0	3.3798	0	34.4304	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1201.0	0	SC	0	3.3756	0	34.4309	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1202.0	0	SC	0	3.3687	0	34.4317	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1203.0	0	SC	0	3.3659	0	34.4322	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1204.0	0	SC	0	3.3646	0	34.4322	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1205.0	0	SC	0	3.3597	0	34.4325	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1206.0	0	SC	0	3.3575	0	34.4328	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1207.0	0	SC	0	3.3485	0	34.4328	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1208.0	0	SC	0	3.3455	0	34.4328	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1209.0	0	SC	0	3.3443	0	34.4328	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1210.0	0	SC	0	3.3418	0	34.4330	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1211.0	0	SC	0	3.3411	0	34.4331	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1212.0	0	SC	0	3.3398	0	34.4334	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1213.0	0	SC	0	3.3263	0	34.4347	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1214.0	0	SC	0	3.3215	0	34.4350	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1215.0	0	SC	0	3.3194	0	34.4351	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1216.0	0	SC	0	3.3161	0	34.4352	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1217.0	0	SC	0	3.3156	0	34.4353	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1218.0	0	SC	0	3.3150	0	34.4353	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1219.0	0	SC	0	3.3131	0	34.4358	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1220.0	0	SC	0	3.3112	0	34.4362	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1221.0	0	SC	0	3.3074	0	34.4368	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1222.0	0	SC	0	3.2980	0	34.4375	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1223.0	0	SC	0	3.2911	0	34.4378	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1224.0	0	SC	0	3.2874	0	34.4382	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1225.0	0	SC	0	3.2832	0	34.4387	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1226.0	0	SC	0	3.2789	0	34.4393	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1227.0	0	SC	0	3.2787	0	34.4394	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1228.0	0	SC	0	3.2788	0	34.4394	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1229.0	0	SC	0	3.2786	0	34.4394	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1230.0	0	SC	0	3.2783	0	34.4396	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1231.0	0	SC	0	3.2746	0	34.4398	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1232.0	0	SC	0	3.2687	0	34.4405	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1233.0	0	SC	0	3.2671	0	34.4407	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1234.0	0	SC	0	3.2652	0	34.4408	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1235.0	0	SC	0	3.2623	0	34.4409	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1236.0	0	SC	0	3.2605	0	34.4410	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1237.0	0	SC	0	3.2568	0	34.4412	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1238.0	0	SC	0	3.2558	0	34.4417	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1239.0	0	SC	0	3.2556	0	34.4420	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1240.0	0	SC	0	3.2554	0	34.4421	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1241.0	0	SC	0	3.2551	0	34.4421	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1242.0	0	SC	0	3.2538	0	34.4422	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1243.0	0	SC	0	3.2485	0	34.4428	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1244.0	0	SC	0	3.2424	0	34.4435	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1245.0	0	SC	0	3.2397	0	34.4438	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1246.0	0	SC	0	3.2371	0	34.4443	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1247.0	0	SC	0	3.2311	0	34.4450	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1248.0	0	SC	0	3.2299	0	34.4453	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1249.0	0	SC	0	3.2297	0	34.4453	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1250.0	0	SC	0	3.2292	0	34.4455	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1251.0	0	SC	0	3.2277	0	34.4457	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1252.0	0	SC	0	3.2248	0	34.4462	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1253.0	0	SC	0	3.2231	0	34.4463	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1254.0	0	SC	0	3.2182	0	34.4471	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1255.0	0	SC	0	3.2158	0	34.4473	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1256.0	0	SC	0	3.2145	0	34.4475	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1257.0	0	SC	0	3.2137	0	34.4477	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1258.0	0	SC	0	3.2135	0	34.4477	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1259.0	0	SC	0	3.2114	0	34.4480	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1260.0	0	SC	0	3.2110	0	34.4480	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1261.0	0	SC	0	3.2109	0	34.4480	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1262.0	0	SC	0	3.2109	0	34.4480	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1263.0	0	SC	0	3.2111	0	34.4480	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1264.0	0	SC	0	3.2104	0	34.4482	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1265.0	0	SC	0	3.2102	0	34.4484	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1266.0	0	SC	0	3.2102	0	34.4482	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1267.0	0	SC	0	3.2102	0	34.4483	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1268.0	0	SC	0	3.2096	0	34.4484	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1269.0	0	SC	0	3.2092	0	34.4486	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1270.0	0	SC	0	3.2090	0	34.4486	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1271.0	0	SC	0	3.2087	0	34.4486	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1272.0	0	SC	0	3.2080	0	34.4487	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1273.0	0	SC	0	3.2070	0	34.4490	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1274.0	0	SC	0	3.2056	0	34.4493	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1275.0	0	SC	0	3.2018	0	34.4498	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1276.0	0	SC	0	3.1944	0	34.4506	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1277.0	0	SC	0	3.1809	0	34.4516	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1278.0	0	SC	0	3.1706	0	34.4522	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1279.0	0	SC	0	3.1593	0	34.4530	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1280.0	0	SC	0	3.1548	0	34.4534	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1281.0	0	SC	0	3.1525	0	34.4537	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1282.0	0	SC	0	3.1516	0	34.4538	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1283.0	0	SC	0	3.1512	0	34.4539	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1284.0	0	SC	0	3.1496	0	34.4540	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1285.0	0	SC	0	3.1482	0	34.4543	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1286.0	0	SC	0	3.1451	0	34.4546	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1287.0	0	SC	0	3.1424	0	34.4550	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1288.0	0	SC	0	3.1404	0	34.4552	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1289.0	0	SC	0	3.1376	0	34.4555	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1290.0	0	SC	0	3.1336	0	34.4561	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1291.0	0	SC	0	3.1319	0	34.4563	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1292.0	0	SC	0	3.1291	0	34.4565	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1293.0	0	SC	0	3.1270	0	34.4570	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1294.0	0	SC	0	3.1229	0	34.4575	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1295.0	0	SC	0	3.1194	0	34.4579	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1296.0	0	SC	0	3.1145	0	34.4585	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1297.0	0	SC	0	3.1093	0	34.4593	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1298.0	0	SC	0	3.1067	0	34.4596	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1299.0	0	SC	0	3.1055	0	34.4597	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1300.0	0	SC	0	3.1047	0	34.4598	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1301.0	0	SC	0	3.1032	0	34.4600	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1302.0	0	SC	0	3.1031	0	34.4602	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1303.0	0	SC	0	3.1027	0	34.4602	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1304.0	0	SC	0	3.1004	0	34.4606	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1305.0	0	SC	0	3.0986	0	34.4608	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1306.0	0	SC	0	3.0982	0	34.4609	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1307.0	0	SC	0	3.0978	0	34.4609	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1308.0	0	SC	0	3.0975	0	34.4610	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1309.0	0	SC	0	3.0970	0	34.4610	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1310.0	0	SC	0	3.0964	0	34.4612	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1311.0	0	SC	0	3.0933	0	34.4615	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1312.0	0	SC	0	3.0919	0	34.4619	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1313.0	0	SC	0	3.0909	0	34.4617	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1314.0	0	SC	0	3.0880	0	34.4623	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1315.0	0	SC	0	3.0811	0	34.4631	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1316.0	0	SC	0	3.0734	0	34.4640	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1317.0	0	SC	0	3.0725	0	34.4641	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1318.0	0	SC	0	3.0703	0	34.4643	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1319.0	0	SC	0	3.0704	0	34.4644	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1320.0	0	SC	0	3.0710	0	34.4644	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1321.0	0	SC	0	3.0693	0	34.4645	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1322.0	0	SC	0	3.0670	0	34.4647	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1323.0	0	SC	0	3.0625	0	34.4654	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1324.0	0	SC	0	3.0527	0	34.4664	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1325.0	0	SC	0	3.0512	0	34.4665	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1326.0	0	SC	0	3.0501	0	34.4666	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1327.0	0	SC	0	3.0487	0	34.4668	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1328.0	0	SC	0	3.0479	0	34.4670	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1329.0	0	SC	0	3.0460	0	34.4672	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1330.0	0	SC	0	3.0337	0	34.4688	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1331.0	0	SC	0	3.0226	0	34.4702	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1332.0	0	SC	0	3.0196	0	34.4705	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1333.0	0	SC	0	3.0176	0	34.4706	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1334.0	0	SC	0	3.0136	0	34.4712	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1335.0	0	SC	0	3.0114	0	34.4715	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1336.0	0	SC	0	3.0102	0	34.4717	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1337.0	0	SC	0	3.0060	0	34.4722	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1338.0	0	SC	0	3.0033	0	34.4726	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1339.0	0	SC	0	3.0024	0	34.4724	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1340.0	0	SC	0	3.0015	0	34.4728	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1341.0	0	SC	0	3.0009	0	34.4727	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1342.0	0	SC	0	3.0001	0	34.4731	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1343.0	0	SC	0	2.9998	0	34.4731	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1344.0	0	SC	0	2.9975	0	34.4734	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1345.0	0	SC	0	2.9932	0	34.4739	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1346.0	0	SC	0	2.9915	0	34.4742	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1347.0	0	SC	0	2.9902	0	34.4743	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1348.0	0	SC	0	2.9879	0	34.4748	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1349.0	0	SC	0	2.9850	0	34.4751	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1350.0	0	SC	0	2.9828	0	34.4753	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1351.0	0	SC	0	2.9811	0	34.4754	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1352.0	0	SC	0	2.9767	0	34.4761	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1353.0	0	SC	0	2.9754	0	34.4764	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1354.0	0	SC	0	2.9740	0	34.4766	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1355.0	0	SC	0	2.9729	0	34.4766	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1356.0	0	SC	0	2.9719	0	34.4769	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1357.0	0	SC	0	2.9704	0	34.4769	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1358.0	0	SC	0	2.9695	0	34.4772	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1359.0	0	SC	0	2.9689	0	34.4772	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1360.0	0	SC	0	2.9664	0	34.4775	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1361.0	0	SC	0	2.9622	0	34.4780	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1362.0	0	SC	0	2.9618	0	34.4781	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1363.0	0	SC	0	2.9612	0	34.4783	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1364.0	0	SC	0	2.9588	0	34.4784	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1365.0	0	SC	0	2.9545	0	34.4793	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1366.0	0	SC	0	2.9523	0	34.4794	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1367.0	0	SC	0	2.9498	0	34.4797	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1368.0	0	SC	0	2.9484	0	34.4798	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1369.0	0	SC	0	2.9460	0	34.4802	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1370.0	0	SC	0	2.9428	0	34.4806	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1371.0	0	SC	0	2.9368	0	34.4813	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1372.0	0	SC	0	2.9309	0	34.4822	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1373.0	0	SC	0	2.9262	0	34.4828	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1374.0	0	SC	0	2.9241	0	34.4829	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1375.0	0	SC	0	2.9193	0	34.4835	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1376.0	0	SC	0	2.9163	0	34.4840	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1377.0	0	SC	0	2.9163	0	34.4840	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1378.0	0	SC	0	2.9163	0	34.4840	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1379.0	0	SC	0	2.9160	0	34.4839	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1380.0	0	SC	0	2.9160	0	34.4840	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1381.0	0	SC	0	2.9155	0	34.4842	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1382.0	0	SC	0	2.9156	0	34.4841	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1383.0	0	SC	0	2.9155	0	34.4842	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1384.0	0	SC	0	2.9156	0	34.4843	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1385.0	0	SC	0	2.9156	0	34.4843	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1386.0	0	SC	0	2.9152	0	34.4843	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1387.0	0	SC	0	2.9140	0	34.4846	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1388.0	0	SC	0	2.9117	0	34.4848	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1389.0	0	SC	0	2.9114	0	34.4848	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1390.0	0	SC	0	2.9104	0	34.4850	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1391.0	0	SC	0	2.9104	0	34.4850	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1392.0	0	SC	0	2.9096	0	34.4852	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1393.0	0	SC	0	2.9085	0	34.4854	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1394.0	0	SC	0	2.9060	0	34.4857	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1395.0	0	SC	0	2.9042	0	34.4859	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1396.0	0	SC	0	2.8993	0	34.4866	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1397.0	0	SC	0	2.8967	0	34.4870	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1398.0	0	SC	0	2.8955	0	34.4870	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1399.0	0	SC	0	2.8933	0	34.4872	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1400.0	0	SC	0	2.8901	0	34.4879	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1401.0	0	SC	0	2.8882	0	34.4881	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1402.0	0	SC	0	2.8855	0	34.4883	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1403.0	0	SC	0	2.8826	0	34.4888	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1404.0	0	SC	0	2.8793	0	34.4893	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1405.0	0	SC	0	2.8782	0	34.4893	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1406.0	0	SC	0	2.8782	0	34.4894	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1407.0	0	SC	0	2.8763	0	34.4897	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1408.0	0	SC	0	2.8750	0	34.4899	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1409.0	0	SC	0	2.8737	0	34.4901	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1410.0	0	SC	0	2.8704	0	34.4905	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1411.0	0	SC	0	2.8662	0	34.4911	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1412.0	0	SC	0	2.8656	0	34.4912	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1413.0	0	SC	0	2.8657	0	34.4912	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1414.0	0	SC	0	2.8657	0	34.4912	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1415.0	0	SC	0	2.8657	0	34.4913	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1416.0	0	SC	0	2.8658	0	34.4913	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1417.0	0	SC	0	2.8658	0	34.4913	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1418.0	0	SC	0	2.8656	0	34.4915	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1419.0	0	SC	0	2.8658	0	34.4913	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1420.0	0	SC	0	2.8658	0	34.4914	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1421.0	0	SC	0	2.8658	0	34.4915	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1422.0	0	SC	0	2.8656	0	34.4915	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1423.0	0	SC	0	2.8652	0	34.4916	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1424.0	0	SC	0	2.8616	0	34.4921	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1425.0	0	SC	0	2.8461	0	34.4944	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1426.0	0	SC	0	2.8442	0	34.4945	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1427.0	0	SC	0	2.8437	0	34.4946	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1428.0	0	SC	0	2.8417	0	34.4949	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1429.0	0	SC	0	2.8400	0	34.4951	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1430.0	0	SC	0	2.8388	0	34.4953	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1431.0	0	SC	0	2.8372	0	34.4956	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1432.0	0	SC	0	2.8366	0	34.4957	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1433.0	0	SC	0	2.8357	0	34.4959	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1434.0	0	SC	0	2.8353	0	34.4960	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1435.0	0	SC	0	2.8353	0	34.4960	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1436.0	0	SC	0	2.8343	0	34.4962	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1437.0	0	SC	0	2.8330	0	34.4964	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1438.0	0	SC	0	2.8303	0	34.4968	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1439.0	0	SC	0	2.8296	0	34.4968	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1440.0	0	SC	0	2.8288	0	34.4970	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1441.0	0	SC	0	2.8282	0	34.4973	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1442.0	0	SC	0	2.8235	0	34.4979	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1443.0	0	SC	0	2.8181	0	34.4986	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1444.0	0	SC	0	2.8136	0	34.4992	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1445.0	0	SC	0	2.8111	0	34.4996	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1446.0	0	SC	0	2.8077	0	34.5000	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1447.0	0	SC	0	2.8021	0	34.5009	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1448.0	0	SC	0	2.7952	0	34.5017	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1449.0	0	SC	0	2.7907	0	34.5022	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1450.0	0	SC	0	2.7880	0	34.5024	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1451.0	0	SC	0	2.7869	0	34.5025	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1452.0	0	SC	0	2.7846	0	34.5028	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1453.0	0	SC	0	2.7825	0	34.5028	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1454.0	0	SC	0	2.7816	0	34.5031	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1455.0	0	SC	0	2.7807	0	34.5032	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1456.0	0	SC	0	2.7797	0	34.5033	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1457.0	0	SC	0	2.7788	0	34.5034	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1458.0	0	SC	0	2.7778	0	34.5036	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1459.0	0	SC	0	2.7750	0	34.5036	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1460.0	0	SC	0	2.7674	0	34.5037	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1461.0	0	SC	0	2.7538	0	34.5039	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1462.0	0	SC	0	2.7452	0	34.5046	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1463.0	0	SC	0	2.7421	0	34.5049	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1464.0	0	SC	0	2.7408	0	34.5052	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1465.0	0	SC	0	2.7372	0	34.5057	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1466.0	0	SC	0	2.7278	0	34.5072	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1467.0	0	SC	0	2.7251	0	34.5073	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1468.0	0	SC	0	2.7205	0	34.5081	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1469.0	0	SC	0	2.7171	0	34.5085	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1470.0	0	SC	0	2.7133	0	34.5090	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1471.0	0	SC	0	2.7091	0	34.5100	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1472.0	0	SC	0	2.7052	0	34.5107	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1473.0	0	SC	0	2.7001	0	34.5111	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1474.0	0	SC	0	2.6978	0	34.5114	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1475.0	0	SC	0	2.6961	0	34.5117	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1476.0	0	SC	0	2.6938	0	34.5120	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1477.0	0	SC	0	2.6946	0	34.5126	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1478.0	0	SC	0	2.6938	0	34.5126	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1479.0	0	SC	0	2.6935	0	34.5129	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1480.0	0	SC	0	2.6934	0	34.5129	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1481.0	0	SC	0	2.6895	0	34.5140	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1482.0	0	SC	0	2.6843	0	34.5149	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1483.0	0	SC	0	2.6827	0	34.5150	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1484.0	0	SC	0	2.6816	0	34.5150	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1485.0	0	SC	0	2.6800	0	34.5150	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1486.0	0	SC	0	2.6795	0	34.5150	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1487.0	0	SC	0	2.6791	0	34.5153	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1488.0	0	SC	0	2.6787	0	34.5155	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1489.0	0	SC	0	2.6787	0	34.5156	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1490.0	0	SC	0	2.6787	0	34.5155	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1491.0	0	SC	0	2.6788	0	34.5156	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1492.0	0	SC	0	2.6790	0	34.5160	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1493.0	0	SC	0	2.6795	0	34.5160	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1494.0	0	SC	0	2.6803	0	34.5162	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1495.0	0	SC	0	2.6806	0	34.5162	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1496.0	0	SC	0	2.6799	0	34.5165	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1497.0	0	SC	0	2.6757	0	34.5169	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1498.0	0	SC	0	2.6731	0	34.5168	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1499.0	0	SC	0	2.6724	0	34.5167	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1500.0	0	SC	0	2.6713	0	34.5169	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1501.0	0	SC	0	2.6705	0	34.5171	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1502.0	0	SC	0	2.6691	0	34.5171	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1503.0	0	SC	0	2.6650	0	34.5173	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1504.0	0	SC	0	2.6624	0	34.5177	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1505.0	0	SC	0	2.6622	0	34.5178	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1506.0	0	SC	0	2.6603	0	34.5184	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1507.0	0	SC	0	2.6570	0	34.5188	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1508.0	0	SC	0	2.6555	0	34.5191	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1509.0	0	SC	0	2.6550	0	34.5195	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1510.0	0	SC	0	2.6533	0	34.5200	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1511.0	0	SC	0	2.6525	0	34.5199	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1512.0	0	SC	0	2.6510	0	34.5200	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1513.0	0	SC	0	2.6474	0	34.5199	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1514.0	0	SC	0	2.6452	0	34.5199	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1515.0	0	SC	0	2.6435	0	34.5199	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1516.0	0	SC	0	2.6420	0	34.5200	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1517.0	0	SC	0	2.6399	0	34.5203	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1518.0	0	SC	0	2.6391	0	34.5204	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1519.0	0	SC	0	2.6383	0	34.5209	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1520.0	0	SC	0	2.6309	0	34.5219	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1521.0	0	SC	0	2.6175	0	34.5230	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1522.0	0	SC	0	2.6118	0	34.5234	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1523.0	0	SC	0	2.6084	0	34.5237	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1524.0	0	SC	0	2.6056	0	34.5239	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1525.0	0	SC	0	2.6054	0	34.5240	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1526.0	0	SC	0	2.6041	0	34.5242	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1527.0	0	SC	0	2.6038	0	34.5241	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1528.0	0	SC	0	2.6033	0	34.5242	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1529.0	0	SC	0	2.6027	0	34.5244	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1530.0	0	SC	0	2.6005	0	34.5248	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1531.0	0	SC	0	2.5995	0	34.5250	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1532.0	0	SC	0	2.5974	0	34.5252	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1533.0	0	SC	0	2.5940	0	34.5259	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1534.0	0	SC	0	2.5932	0	34.5259	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1535.0	0	SC	0	2.5915	0	34.5262	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1536.0	0	SC	0	2.5903	0	34.5264	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1537.0	0	SC	0	2.5894	0	34.5264	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1538.0	0	SC	0	2.5892	0	34.5266	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1539.0	0	SC	0	2.5885	0	34.5266	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1540.0	0	SC	0	2.5875	0	34.5269	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1541.0	0	SC	0	2.5865	0	34.5269	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1542.0	0	SC	0	2.5864	0	34.5270	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1543.0	0	SC	0	2.5854	0	34.5272	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1544.0	0	SC	0	2.5852	0	34.5272	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1545.0	0	SC	0	2.5850	0	34.5272	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1546.0	0	SC	0	2.5835	0	34.5277	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1547.0	0	SC	0	2.5829	0	34.5276	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1548.0	0	SC	0	2.5825	0	34.5277	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1549.0	0	SC	0	2.5800	0	34.5282	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1550.0	0	SC	0	2.5783	0	34.5283	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1551.0	0	SC	0	2.5749	0	34.5289	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1552.0	0	SC	0	2.5723	0	34.5293	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1553.0	0	SC	0	2.5695	0	34.5298	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1554.0	0	SC	0	2.5688	0	34.5300	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1555.0	0	SC	0	2.5685	0	34.5300	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1556.0	0	SC	0	2.5679	0	34.5299	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1557.0	0	SC	0	2.5671	0	34.5301	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1558.0	0	SC	0	2.5672	0	34.5301	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1559.0	0	SC	0	2.5672	0	34.5301	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1560.0	0	SC	0	2.5669	0	34.5301	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1561.0	0	SC	0	2.5642	0	34.5306	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1562.0	0	SC	0	2.5577	0	34.5315	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1563.0	0	SC	0	2.5534	0	34.5321	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1564.0	0	SC	0	2.5493	0	34.5325	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1565.0	0	SC	0	2.5456	0	34.5330	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1566.0	0	SC	0	2.5427	0	34.5332	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1567.0	0	SC	0	2.5398	0	34.5338	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1568.0	0	SC	0	2.5368	0	34.5341	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1569.0	0	SC	0	2.5321	0	34.5347	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1570.0	0	SC	0	2.5284	0	34.5351	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1571.0	0	SC	0	2.5258	0	34.5353	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1572.0	0	SC	0	2.5221	0	34.5358	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1573.0	0	SC	0	2.5201	0	34.5359	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1574.0	0	SC	0	2.5189	0	34.5359	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1575.0	0	SC	0	2.5151	0	34.5364	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1576.0	0	SC	0	2.5128	0	34.5364	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1577.0	0	SC	0	2.5109	0	34.5368	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1578.0	0	SC	0	2.5105	0	34.5368	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1579.0	0	SC	0	2.5100	0	34.5369	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1580.0	0	SC	0	2.5095	0	34.5370	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1581.0	0	SC	0	2.5092	0	34.5371	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1582.0	0	SC	0	2.5084	0	34.5373	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1583.0	0	SC	0	2.5082	0	34.5372	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1584.0	0	SC	0	2.5080	0	34.5372	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1585.0	0	SC	0	2.5067	0	34.5374	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1586.0	0	SC	0	2.5056	0	34.5376	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1587.0	0	SC	0	2.5038	0	34.5378	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1588.0	0	SC	0	2.5025	0	34.5379	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1589.0	0	SC	0	2.4993	0	34.5382	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1590.0	0	SC	0	2.4983	0	34.5382	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1591.0	0	SC	0	2.4974	0	34.5382	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1592.0	0	SC	0	2.4952	0	34.5387	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1593.0	0	SC	0	2.4948	0	34.5385	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1594.0	0	SC	0	2.4941	0	34.5389	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1595.0	0	SC	0	2.4911	0	34.5392	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1596.0	0	SC	0	2.4899	0	34.5393	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1597.0	0	SC	0	2.4892	0	34.5394	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1598.0	0	SC	0	2.4883	0	34.5397	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1599.0	0	SC	0	2.4882	0	34.5396	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1600.0	0	SC	0	2.4861	0	34.5399	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1601.0	0	SC	0	2.4838	0	34.5401	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1602.0	0	SC	0	2.4821	0	34.5403	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1603.0	0	SC	0	2.4817	0	34.5403	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1604.0	0	SC	0	2.4792	0	34.5407	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1605.0	0	SC	0	2.4724	0	34.5417	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1606.0	0	SC	0	2.4679	0	34.5423	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1607.0	0	SC	0	2.4652	0	34.5426	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1608.0	0	SC	0	2.4636	0	34.5430	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1609.0	0	SC	0	2.4633	0	34.5430	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1610.0	0	SC	0	2.4627	0	34.5431	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1611.0	0	SC	0	2.4602	0	34.5435	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1612.0	0	SC	0	2.4588	0	34.5437	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1613.0	0	SC	0	2.4541	0	34.5444	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1614.0	0	SC	0	2.4493	0	34.5453	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1615.0	0	SC	0	2.4450	0	34.5456	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1616.0	0	SC	0	2.4436	0	34.5459	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1617.0	0	SC	0	2.4428	0	34.5460	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1618.0	0	SC	0	2.4417	0	34.5462	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1619.0	0	SC	0	2.4414	0	34.5461	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1620.0	0	SC	0	2.4408	0	34.5461	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1621.0	0	SC	0	2.4402	0	34.5464	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1622.0	0	SC	0	2.4398	0	34.5464	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1623.0	0	SC	0	2.4394	0	34.5467	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1624.0	0	SC	0	2.4387	0	34.5467	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1625.0	0	SC	0	2.4374	0	34.5469	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1626.0	0	SC	0	2.4353	0	34.5471	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1627.0	0	SC	0	2.4327	0	34.5477	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1628.0	0	SC	0	2.4310	0	34.5481	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1629.0	0	SC	0	2.4296	0	34.5482	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1630.0	0	SC	0	2.4282	0	34.5484	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1631.0	0	SC	0	2.4268	0	34.5486	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1632.0	0	SC	0	2.4232	0	34.5491	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1633.0	0	SC	0	2.4156	0	34.5500	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1634.0	0	SC	0	2.4120	0	34.5506	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1635.0	0	SC	0	2.4097	0	34.5509	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1636.0	0	SC	0	2.4078	0	34.5512	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1637.0	0	SC	0	2.4076	0	34.5513	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1638.0	0	SC	0	2.4074	0	34.5512	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1639.0	0	SC	0	2.4067	0	34.5515	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1640.0	0	SC	0	2.4003	0	34.5525	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1641.0	0	SC	0	2.3966	0	34.5530	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1642.0	0	SC	0	2.3929	0	34.5535	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1643.0	0	SC	0	2.3915	0	34.5536	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1644.0	0	SC	0	2.3909	0	34.5536	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1645.0	0	SC	0	2.3897	0	34.5537	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1646.0	0	SC	0	2.3889	0	34.5541	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1647.0	0	SC	0	2.3888	0	34.5541	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1648.0	0	SC	0	2.3883	0	34.5542	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1649.0	0	SC	0	2.3881	0	34.5544	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1650.0	0	SC	0	2.3881	0	34.5545	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1651.0	0	SC	0	2.3882	0	34.5543	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1652.0	0	SC	0	2.3882	0	34.5544	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1653.0	0	SC	0	2.3871	0	34.5546	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1654.0	0	SC	0	2.3866	0	34.5546	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1655.0	0	SC	0	2.3860	0	34.5548	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1656.0	0	SC	0	2.3855	0	34.5550	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1657.0	0	SC	0	2.3842	0	34.5552	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1658.0	0	SC	0	2.3829	0	34.5553	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1659.0	0	SC	0	2.3813	0	34.5556	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1660.0	0	SC	0	2.3800	0	34.5559	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1661.0	0	SC	0	2.3792	0	34.5558	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1662.0	0	SC	0	2.3774	0	34.5561	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1663.0	0	SC	0	2.3754	0	34.5563	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1664.0	0	SC	0	2.3749	0	34.5563	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1665.0	0	SC	0	2.3745	0	34.5565	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1666.0	0	SC	0	2.3745	0	34.5566	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1667.0	0	SC	0	2.3746	0	34.5566	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1668.0	0	SC	0	2.3746	0	34.5568	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1669.0	0	SC	0	2.3747	0	34.5567	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1670.0	0	SC	0	2.3747	0	34.5567	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1671.0	0	SC	0	2.3745	0	34.5568	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1672.0	0	SC	0	2.3739	0	34.5568	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1673.0	0	SC	0	2.3731	0	34.5569	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1674.0	0	SC	0	2.3712	0	34.5573	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1675.0	0	SC	0	2.3704	0	34.5572	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1676.0	0	SC	0	2.3695	0	34.5574	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1677.0	0	SC	0	2.3669	0	34.5578	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1678.0	0	SC	0	2.3604	0	34.5588	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1679.0	0	SC	0	2.3509	0	34.5598	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1680.0	0	SC	0	2.3474	0	34.5601	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1681.0	0	SC	0	2.3467	0	34.5601	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1682.0	0	SC	0	2.3458	0	34.5602	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1683.0	0	SC	0	2.3454	0	34.5604	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1684.0	0	SC	0	2.3453	0	34.5603	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1685.0	0	SC	0	2.3454	0	34.5604	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1686.0	0	SC	0	2.3455	0	34.5603	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1687.0	0	SC	0	2.3457	0	34.5603	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1688.0	0	SC	0	2.3455	0	34.5605	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1689.0	0	SC	0	2.3457	0	34.5604	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1690.0	0	SC	0	2.3458	0	34.5603	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1691.0	0	SC	0	2.3458	0	34.5604	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1692.0	0	SC	0	2.3458	0	34.5604	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1693.0	0	SC	0	2.3459	0	34.5605	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1694.0	0	SC	0	2.3458	0	34.5604	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1695.0	0	SC	0	2.3455	0	34.5605	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1696.0	0	SC	0	2.3453	0	34.5607	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1697.0	0	SC	0	2.3451	0	34.5607	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1698.0	0	SC	0	2.3449	0	34.5606	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1699.0	0	SC	0	2.3421	0	34.5611	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1700.0	0	SC	0	2.3300	0	34.5623	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1701.0	0	SC	0	2.3272	0	34.5626	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1702.0	0	SC	0	2.3253	0	34.5627	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1703.0	0	SC	0	2.3247	0	34.5628	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1704.0	0	SC	0	2.3239	0	34.5630	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1705.0	0	SC	0	2.3223	0	34.5631	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1706.0	0	SC	0	2.3220	0	34.5632	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1707.0	0	SC	0	2.3202	0	34.5633	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1708.0	0	SC	0	2.3097	0	34.5648	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1709.0	0	SC	0	2.3064	0	34.5651	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1710.0	0	SC	0	2.3050	0	34.5652	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1711.0	0	SC	0	2.3036	0	34.5653	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1712.0	0	SC	0	2.3025	0	34.5656	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1713.0	0	SC	0	2.3020	0	34.5657	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1714.0	0	SC	0	2.3013	0	34.5658	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1715.0	0	SC	0	2.3009	0	34.5658	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1716.0	0	SC	0	2.3004	0	34.5660	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1717.0	0	SC	0	2.2997	0	34.5660	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1718.0	0	SC	0	2.2984	0	34.5663	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1719.0	0	SC	0	2.2975	0	34.5662	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1720.0	0	SC	0	2.2963	0	34.5666	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1721.0	0	SC	0	2.2934	0	34.5668	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1722.0	0	SC	0	2.2905	0	34.5673	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1723.0	0	SC	0	2.2886	0	34.5675	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1724.0	0	SC	0	2.2875	0	34.5678	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1725.0	0	SC	0	2.2864	0	34.5679	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1726.0	0	SC	0	2.2852	0	34.5682	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1727.0	0	SC	0	2.2844	0	34.5682	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1728.0	0	SC	0	2.2831	0	34.5685	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1729.0	0	SC	0	2.2818	0	34.5687	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1730.0	0	SC	0	2.2814	0	34.5689	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1731.0	0	SC	0	2.2814	0	34.5689	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1732.0	0	SC	0	2.2813	0	34.5688	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1733.0	0	SC	0	2.2811	0	34.5691	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1734.0	0	SC	0	2.2809	0	34.5690	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1735.0	0	SC	0	2.2806	0	34.5690	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1736.0	0	SC	0	2.2804	0	34.5693	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1737.0	0	SC	0	2.2799	0	34.5693	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1738.0	0	SC	0	2.2795	0	34.5692	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1739.0	0	SC	0	2.2787	0	34.5695	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1740.0	0	SC	0	2.2778	0	34.5696	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1741.0	0	SC	0	2.2776	0	34.5697	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1742.0	0	SC	0	2.2773	0	34.5697	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1743.0	0	SC	0	2.2762	0	34.5700	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1744.0	0	SC	0	2.2755	0	34.5700	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1745.0	0	SC	0	2.2751	0	34.5700	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1746.0	0	SC	0	2.2735	0	34.5704	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1747.0	0	SC	0	2.2735	0	34.5703	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1748.0	0	SC	0	2.2707	0	34.5709	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1749.0	0	SC	0	2.2670	0	34.5715	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1750.0	0	SC	0	2.2654	0	34.5718	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1751.0	0	SC	0	2.2638	0	34.5720	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1752.0	0	SC	0	2.2627	0	34.5722	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1753.0	0	SC	0	2.2612	0	34.5726	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1754.0	0	SC	0	2.2599	0	34.5728	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1755.0	0	SC	0	2.2591	0	34.5728	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1756.0	0	SC	0	2.2584	0	34.5730	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1757.0	0	SC	0	2.2582	0	34.5730	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1758.0	0	SC	0	2.2581	0	34.5730	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1759.0	0	SC	0	2.2581	0	34.5730	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1760.0	0	SC	0	2.2581	0	34.5733	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1761.0	0	SC	0	2.2582	0	34.5733	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1762.0	0	SC	0	2.2580	0	34.5734	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1763.0	0	SC	0	2.2570	0	34.5738	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1764.0	0	SC	0	2.2562	0	34.5741	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1765.0	0	SC	0	2.2555	0	34.5741	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1766.0	0	SC	0	2.2551	0	34.5742	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1767.0	0	SC	0	2.2553	0	34.5742	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1768.0	0	SC	0	2.2552	0	34.5743	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1769.0	0	SC	0	2.2531	0	34.5743	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1770.0	0	SC	0	2.2529	0	34.5743	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1771.0	0	SC	0	2.2518	0	34.5745	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1772.0	0	SC	0	2.2505	0	34.5745	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1773.0	0	SC	0	2.2490	0	34.5747	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1774.0	0	SC	0	2.2471	0	34.5749	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1775.0	0	SC	0	2.2449	0	34.5755	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1776.0	0	SC	0	2.2424	0	34.5759	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1777.0	0	SC	0	2.2408	0	34.5762	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1778.0	0	SC	0	2.2407	0	34.5760	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1779.0	0	SC	0	2.2405	0	34.5760	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1780.0	0	SC	0	2.2397	0	34.5760	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1781.0	0	SC	0	2.2383	0	34.5765	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1782.0	0	SC	0	2.2377	0	34.5767	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1783.0	0	SC	0	2.2364	0	34.5769	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1784.0	0	SC	0	2.2357	0	34.5769	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1785.0	0	SC	0	2.2349	0	34.5771	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1786.0	0	SC	0	2.2341	0	34.5772	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1787.0	0	SC	0	2.2330	0	34.5773	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1788.0	0	SC	0	2.2318	0	34.5774	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1789.0	0	SC	0	2.2306	0	34.5777	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1790.0	0	SC	0	2.2298	0	34.5778	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1791.0	0	SC	0	2.2294	0	34.5778	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1792.0	0	SC	0	2.2293	0	34.5778	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1793.0	0	SC	0	2.2285	0	34.5780	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1794.0	0	SC	0	2.2256	0	34.5782	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1795.0	0	SC	0	2.2188	0	34.5790	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1796.0	0	SC	0	2.2179	0	34.5790	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1797.0	0	SC	0	2.2177	0	34.5790	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1798.0	0	SC	0	2.2172	0	34.5793	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1799.0	0	SC	0	2.2169	0	34.5793	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1800.0	0	SC	0	2.2161	0	34.5794	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1801.0	0	SC	0	2.2147	0	34.5795	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1802.0	0	SC	0	2.2134	0	34.5799	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1803.0	0	SC	0	2.2123	0	34.5799	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1804.0	0	SC	0	2.2105	0	34.5801	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1805.0	0	SC	0	2.2076	0	34.5807	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1806.0	0	SC	0	2.2053	0	34.5811	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1807.0	0	SC	0	2.2046	0	34.5812	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1808.0	0	SC	0	2.2042	0	34.5811	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1809.0	0	SC	0	2.2021	0	34.5816	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1810.0	0	SC	0	2.2001	0	34.5820	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1811.0	0	SC	0	2.2002	0	34.5823	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1812.0	0	SC	0	2.2010	0	34.5825	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1813.0	0	SC	0	2.2014	0	34.5831	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1814.0	0	SC	0	2.2005	0	34.5835	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1815.0	0	SC	0	2.1996	0	34.5834	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1816.0	0	SC	0	2.1991	0	34.5837	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1817.0	0	SC	0	2.1987	0	34.5840	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1818.0	0	SC	0	2.1986	0	34.5841	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1819.0	0	SC	0	2.1976	0	34.5844	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1820.0	0	SC	0	2.1966	0	34.5845	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1821.0	0	SC	0	2.1960	0	34.5846	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1822.0	0	SC	0	2.1960	0	34.5846	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1823.0	0	SC	0	2.1962	0	34.5846	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1824.0	0	SC	0	2.1963	0	34.5847	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1825.0	0	SC	0	2.1965	0	34.5848	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1826.0	0	SC	0	2.1970	0	34.5850	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1827.0	0	SC	0	2.1967	0	34.5861	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1828.0	0	SC	0	2.1965	0	34.5866	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1829.0	0	SC	0	2.1962	0	34.5877	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1830.0	0	SC	0	2.1946	0	34.5885	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1831.0	0	SC	0	2.1936	0	34.5888	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1832.0	0	SC	0	2.1925	0	34.5892	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1833.0	0	SC	0	2.1899	0	34.5893	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1834.0	0	SC	0	2.1878	0	34.5893	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1835.0	0	SC	0	2.1876	0	34.5892	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1836.0	0	SC	0	2.1861	0	34.5894	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1837.0	0	SC	0	2.1855	0	34.5894	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1838.0	0	SC	0	2.1850	0	34.5895	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1839.0	0	SC	0	2.1840	0	34.5896	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1840.0	0	SC	0	2.1827	0	34.5897	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1841.0	0	SC	0	2.1815	0	34.5900	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1842.0	0	SC	0	2.1810	0	34.5902	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1843.0	0	SC	0	2.1807	0	34.5903	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1844.0	0	SC	0	2.1799	0	34.5905	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1845.0	0	SC	0	2.1792	0	34.5907	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1846.0	0	SC	0	2.1786	0	34.5908	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1847.0	0	SC	0	2.1779	0	34.5910	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1848.0	0	SC	0	2.1758	0	34.5914	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1849.0	0	SC	0	2.1737	0	34.5917	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1850.0	0	SC	0	2.1725	0	34.5919	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1851.0	0	SC	0	2.1704	0	34.5919	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1852.0	0	SC	0	2.1673	0	34.5918	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1853.0	0	SC	0	2.1639	0	34.5915	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1854.0	0	SC	0	2.1625	0	34.5914	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1855.0	0	SC	0	2.1617	0	34.5912	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1856.0	0	SC	0	2.1610	0	34.5911	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1857.0	0	SC	0	2.1533	0	34.5906	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1858.0	0	SC	0	2.1511	0	34.5904	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1859.0	0	SC	0	2.1476	0	34.5903	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1860.0	0	SC	0	2.1470	0	34.5906	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1861.0	0	SC	0	2.1470	0	34.5906	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1862.0	0	SC	0	2.1469	0	34.5906	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1863.0	0	SC	0	2.1468	0	34.5907	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1864.0	0	SC	0	2.1461	0	34.5910	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1865.0	0	SC	0	2.1448	0	34.5912	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1866.0	0	SC	0	2.1440	0	34.5912	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1867.0	0	SC	0	2.1429	0	34.5914	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1868.0	0	SC	0	2.1425	0	34.5912	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1869.0	0	SC	0	2.1403	0	34.5912	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1870.0	0	SC	0	2.1387	0	34.5912	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1871.0	0	SC	0	2.1361	0	34.5915	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1872.0	0	SC	0	2.1354	0	34.5916	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1873.0	0	SC	0	2.1352	0	34.5918	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1874.0	0	SC	0	2.1338	0	34.5917	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1875.0	0	SC	0	2.1308	0	34.5919	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1876.0	0	SC	0	2.1276	0	34.5921	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1877.0	0	SC	0	2.1288	0	34.5926	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1878.0	0	SC	0	2.1300	0	34.5936	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1879.0	0	SC	0	2.1289	0	34.5940	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1880.0	0	SC	0	2.1286	0	34.5942	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1881.0	0	SC	0	2.1285	0	34.5946	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1882.0	0	SC	0	2.1272	0	34.5946	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1883.0	0	SC	0	2.1232	0	34.5944	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1884.0	0	SC	0	2.1216	0	34.5942	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1885.0	0	SC	0	2.1192	0	34.5944	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1886.0	0	SC	0	2.1178	0	34.5946	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1887.0	0	SC	0	2.1152	0	34.5948	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1888.0	0	SC	0	2.1141	0	34.5948	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1889.0	0	SC	0	2.1128	0	34.5947	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1890.0	0	SC	0	2.1112	0	34.5946	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1891.0	0	SC	0	2.1059	0	34.5951	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1892.0	0	SC	0	2.1030	0	34.5957	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1893.0	0	SC	0	2.1030	0	34.5964	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1894.0	0	SC	0	2.1039	0	34.5967	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1895.0	0	SC	0	2.1046	0	34.5972	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1896.0	0	SC	0	2.1068	0	34.5986	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1897.0	0	SC	0	2.1077	0	34.5989	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1898.0	0	SC	0	2.1082	0	34.5992	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1899.0	0	SC	0	2.1079	0	34.5995	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1900.0	0	SC	0	2.1065	0	34.6001	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1901.0	0	SC	0	2.1053	0	34.6003	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1902.0	0	SC	0	2.1030	0	34.6009	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1903.0	0	SC	0	2.1016	0	34.6012	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1904.0	0	SC	0	2.1009	0	34.6012	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1905.0	0	SC	0	2.0999	0	34.6014	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1906.0	0	SC	0	2.0987	0	34.6014	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1907.0	0	SC	0	2.0983	0	34.6014	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1908.0	0	SC	0	2.0979	0	34.6016	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1909.0	0	SC	0	2.0973	0	34.6016	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1910.0	0	SC	0	2.0963	0	34.6017	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1911.0	0	SC	0	2.0948	0	34.6019	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1912.0	0	SC	0	2.0934	0	34.6019	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1913.0	0	SC	0	2.0922	0	34.6022	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1914.0	0	SC	0	2.0912	0	34.6022	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1915.0	0	SC	0	2.0900	0	34.6024	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1916.0	0	SC	0	2.0889	0	34.6026	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1917.0	0	SC	0	2.0885	0	34.6026	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1918.0	0	SC	0	2.0882	0	34.6027	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1919.0	0	SC	0	2.0873	0	34.6027	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1920.0	0	SC	0	2.0857	0	34.6030	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1921.0	0	SC	0	2.0849	0	34.6031	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1922.0	0	SC	0	2.0836	0	34.6033	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1923.0	0	SC	0	2.0827	0	34.6034	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1924.0	0	SC	0	2.0824	0	34.6034	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1925.0	0	SC	0	2.0817	0	34.6036	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1926.0	0	SC	0	2.0801	0	34.6039	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1927.0	0	SC	0	2.0798	0	34.6039	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1928.0	0	SC	0	2.0790	0	34.6040	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1929.0	0	SC	0	2.0780	0	34.6042	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1930.0	0	SC	0	2.0769	0	34.6045	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1931.0	0	SC	0	2.0760	0	34.6045	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1932.0	0	SC	0	2.0744	0	34.6049	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1933.0	0	SC	0	2.0722	0	34.6051	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1934.0	0	SC	0	2.0705	0	34.6053	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1935.0	0	SC	0	2.0694	0	34.6055	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1936.0	0	SC	0	2.0687	0	34.6056	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1937.0	0	SC	0	2.0684	0	34.6057	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1938.0	0	SC	0	2.0684	0	34.6056	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1939.0	0	SC	0	2.0682	0	34.6057	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1940.0	0	SC	0	2.0678	0	34.6057	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1941.0	0	SC	0	2.0670	0	34.6060	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1942.0	0	SC	0	2.0666	0	34.6059	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1943.0	0	SC	0	2.0657	0	34.6060	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1944.0	0	SC	0	2.0647	0	34.6061	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1945.0	0	SC	0	2.0647	0	34.6062	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1946.0	0	SC	0	2.0642	0	34.6061	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1947.0	0	SC	0	2.0637	0	34.6061	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1948.0	0	SC	0	2.0628	0	34.6062	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1949.0	0	SC	0	2.0616	0	34.6064	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1950.0	0	SC	0	2.0599	0	34.6068	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1951.0	0	SC	0	2.0590	0	34.6071	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1952.0	0	SC	0	2.0586	0	34.6070	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1953.0	0	SC	0	2.0552	0	34.6073	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1954.0	0	SC	0	2.0544	0	34.6073	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1955.0	0	SC	0	2.0538	0	34.6073	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1956.0	0	SC	0	2.0541	0	34.6074	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1957.0	0	SC	0	2.0537	0	34.6073	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1958.0	0	SC	0	2.0534	0	34.6074	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1959.0	0	SC	0	2.0527	0	34.6075	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1960.0	0	SC	0	2.0513	0	34.6079	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1961.0	0	SC	0	2.0487	0	34.6079	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1962.0	0	SC	0	2.0423	0	34.6074	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1963.0	0	SC	0	2.0348	0	34.6071	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1964.0	0	SC	0	2.0350	0	34.6077	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1965.0	0	SC	0	2.0361	0	34.6078	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1966.0	0	SC	0	2.0354	0	34.6079	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1967.0	0	SC	0	2.0312	0	34.6076	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1968.0	0	SC	0	2.0303	0	34.6075	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1969.0	0	SC	0	2.0292	0	34.6075	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1970.0	0	SC	0	2.0292	0	34.6075	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1971.0	0	SC	0	2.0300	0	34.6078	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1972.0	0	SC	0	2.0342	0	34.6087	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1973.0	0	SC	0	2.0358	0	34.6093	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1974.0	0	SC	0	2.0312	0	34.6091	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1975.0	0	SC	0	2.0272	0	34.6085	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1976.0	0	SC	0	2.0253	0	34.6083	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1977.0	0	SC	0	2.0232	0	34.6083	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1978.0	0	SC	0	2.0220	0	34.6086	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1979.0	0	SC	0	2.0184	0	34.6092	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1980.0	0	SC	0	2.0182	0	34.6093	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1981.0	0	SC	0	2.0179	0	34.6094	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1982.0	0	SC	0	2.0171	0	34.6096	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1983.0	0	SC	0	2.0163	0	34.6096	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1984.0	0	SC	0	2.0150	0	34.6100	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1985.0	0	SC	0	2.0108	0	34.6105	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1986.0	0	SC	0	2.0094	0	34.6106	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1987.0	0	SC	0	2.0085	0	34.6108	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1988.0	0	SC	0	2.0076	0	34.6111	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1989.0	0	SC	0	2.0079	0	34.6110	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1990.0	0	SC	0	2.0080	0	34.6110	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1991.0	0	SC	0	2.0083	0	34.6113	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1992.0	0	SC	0	2.0083	0	34.6113	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1993.0	0	SC	0	2.0085	0	34.6114	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1994.0	0	SC	0	2.0083	0	34.6111	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1995.0	0	SC	0	2.0085	0	34.6114	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1996.0	0	SC	0	2.0075	0	34.6115	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1997.0	0	SC	0	2.0056	0	34.6119	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1998.0	0	SC	0	2.0051	0	34.6120	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	1999.0	0	SC	0	2.0050	0	34.6119	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2000.0	0	SC	0	2.0041	0	34.6123	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2001.0	0	SC	0	2.0032	0	34.6123	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2002.0	0	SC	0	2.0007	0	34.6126	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2003.0	0	SC	0	1.9990	0	34.6129	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2004.0	0	SC	0	1.9989	0	34.6129	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2005.0	0	SC	0	1.9988	0	34.6132	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2006.0	0	SC	0	1.9987	0	34.6131	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2007.0	0	SC	0	1.9980	0	34.6133	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2008.0	0	SC	0	1.9978	0	34.6133	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2009.0	0	SC	0	1.9952	0	34.6138	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2010.0	0	SC	0	1.9922	0	34.6141	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2011.0	0	SC	0	1.9916	0	34.6141	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2012.0	0	SC	0	1.9908	0	34.6144	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2013.0	0	SC	0	1.9901	0	34.6144	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2014.0	0	SC	0	1.9896	0	34.6147	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2015.0	0	SC	0	1.9895	0	34.6147	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2016.0	0	SC	0	1.9896	0	34.6146	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2017.0	0	SC	0	1.9896	0	34.6147	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2018.0	0	SC	0	1.9894	0	34.6147	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2019.0	0	SC	0	1.9865	0	34.6152	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2020.0	0	SC	0	1.9858	0	34.6152	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2021.0	0	SC	0	1.9857	0	34.6154	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2022.0	0	SC	0	1.9857	0	34.6153	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2023.0	0	SC	0	1.9857	0	34.6153	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2024.0	0	SC	0	1.9858	0	34.6153	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2025.0	0	SC	0	1.9858	0	34.6154	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2026.0	0	SC	0	1.9854	0	34.6155	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2027.0	0	SC	0	1.9843	0	34.6156	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2028.0	0	SC	0	1.9832	0	34.6158	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2029.0	0	SC	0	1.9828	0	34.6160	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2030.0	0	SC	0	1.9824	0	34.6161	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2031.0	0	SC	0	1.9820	0	34.6162	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2032.0	0	SC	0	1.9816	0	34.6163	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2033.0	0	SC	0	1.9807	0	34.6164	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2034.0	0	SC	0	1.9802	0	34.6167	0
JPBN___2005821	003	C	06/17/2005	18:33	136.9919	24.2603	0	2035.0	0	SC	0	1.9799	0	34.6167	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	0.0	0	SC	0	26.72	0	34.783	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	10.0	0	SC	0	26.73	0	34.783	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	20.0	0	SC	0	26.73	0	34.782	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	30.0	0	SC	0	26.74	0	34.783	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	50.0	0	SC	0	26.74	0	34.783	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	75.0	0	SC	0	23.14	0	34.920	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	100.0	0	SC	0	19.96	0	34.924	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	125.0	0	SC	0	18.99	0	34.884	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	150.0	0	SC	0	18.56	0	34.856	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	200.0	0	SC	0	18.15	0	34.835	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	250.0	0	SC	0	17.75	0	34.817	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	300.0	0	SC	0	17.51	0	34.812	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	400.0	0	SC	0	16.58	0	34.734	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	500.0	0	SC	0	13.97	0	34.513	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	600.0	0	SC	0	11.25	0	34.311	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	700.0	0	SC	0	8.26	0	34.130	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	800.0	0	SC	0	6.32	0	34.130	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	900.0	0	SC	0	5.33	0	34.202	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	1000.0	0	SC	0	4.71	0	34.252	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	1200.0	0	SC	0	3.50	0	34.375	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	1500.0	0	SC	0	2.68	0	34.498	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	2000.0	0	SC	0	2.05	0	34.601	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	2500.0	0	SC	0	1.78	0	34.641	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	3000.0	0	SC	0	1.62	0	34.663	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	3500.0	0	SC	0	1.55	0	34.675	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	4000.0	0	SC	0	1.54	0	34.682	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	4500.0	0	SC	0	1.58	0	34.684	0
JPBN___2005822	001	B	11/07/2005	17:44	136.6000	25.9833	0	5000.0	0	SC	0	1.64	0	34.684	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2.0	0	SC	0	26.7164	0	34.7619	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3.0	0	SC	0	26.7208	0	34.7827	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4.0	0	SC	0	26.7257	0	34.7826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5.0	0	SC	0	26.7250	0	34.7828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	6.0	0	SC	0	26.7231	0	34.7829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	7.0	0	SC	0	26.7270	0	34.7830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	8.0	0	SC	0	26.7249	0	34.7829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	9.0	0	SC	0	26.7243	0	34.7829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	10.0	0	SC	0	26.7221	0	34.7831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	11.0	0	SC	0	26.7141	0	34.7834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	12.0	0	SC	0	26.7127	0	34.7836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	13.0	0	SC	0	26.7218	0	34.7834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	14.0	0	SC	0	26.7230	0	34.7834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	15.0	0	SC	0	26.7230	0	34.7834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	16.0	0	SC	0	26.7223	0	34.7834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	17.0	0	SC	0	26.7297	0	34.7828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	18.0	0	SC	0	26.7295	0	34.7827	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	19.0	0	SC	0	26.7293	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	20.0	0	SC	0	26.7294	0	34.7824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	21.0	0	SC	0	26.7294	0	34.7823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	22.0	0	SC	0	26.7296	0	34.7824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	23.0	0	SC	0	26.7308	0	34.7822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	24.0	0	SC	0	26.7313	0	34.7824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	25.0	0	SC	0	26.7312	0	34.7824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	26.0	0	SC	0	26.7310	0	34.7824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	27.0	0	SC	0	26.7314	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	28.0	0	SC	0	26.7310	0	34.7827	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	29.0	0	SC	0	26.7317	0	34.7829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	30.0	0	SC	0	26.7321	0	34.7831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	31.0	0	SC	0	26.7318	0	34.7829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	32.0	0	SC	0	26.7312	0	34.7827	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	33.0	0	SC	0	26.7316	0	34.7828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	34.0	0	SC	0	26.7315	0	34.7828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	35.0	0	SC	0	26.7325	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	36.0	0	SC	0	26.7325	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	37.0	0	SC	0	26.7328	0	34.7829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	38.0	0	SC	0	26.7329	0	34.7829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	39.0	0	SC	0	26.7328	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	40.0	0	SC	0	26.7329	0	34.7827	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	41.0	0	SC	0	26.7328	0	34.7826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	42.0	0	SC	0	26.7318	0	34.7830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	43.0	0	SC	0	26.7324	0	34.7832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	44.0	0	SC	0	26.7341	0	34.7831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	45.0	0	SC	0	26.7340	0	34.7829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	46.0	0	SC	0	26.7348	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	47.0	0	SC	0	26.7341	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	48.0	0	SC	0	26.7343	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	49.0	0	SC	0	26.7345	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	50.0	0	SC	0	26.7354	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	51.0	0	SC	0	26.7333	0	34.7837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	52.0	0	SC	0	26.7334	0	34.7841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	53.0	0	SC	0	26.7334	0	34.7840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	54.0	0	SC	0	26.7329	0	34.7842	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	55.0	0	SC	0	26.7306	0	34.7839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	56.0	0	SC	0	26.7307	0	34.7834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	57.0	0	SC	0	26.7300	0	34.7834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	58.0	0	SC	0	26.7295	0	34.7837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	59.0	0	SC	0	26.7289	0	34.7839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	60.0	0	SC	0	26.7288	0	34.7841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	61.0	0	SC	0	26.7265	0	34.7852	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	62.0	0	SC	0	26.7069	0	34.7872	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	63.0	0	SC	0	26.6844	0	34.7890	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	64.0	0	SC	0	26.6512	0	34.7918	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	65.0	0	SC	0	26.5404	0	34.8023	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	66.0	0	SC	0	26.3816	0	34.8149	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	67.0	0	SC	0	26.0228	0	34.8375	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	68.0	0	SC	0	25.6453	0	34.8559	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	69.0	0	SC	0	24.9376	0	34.8750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	70.0	0	SC	0	24.7845	0	34.8790	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	71.0	0	SC	0	24.4767	0	34.8860	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	72.0	0	SC	0	24.2185	0	34.8918	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	73.0	0	SC	0	23.9945	0	34.9001	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	74.0	0	SC	0	23.5841	0	34.9104	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	75.0	0	SC	0	23.2610	0	34.9178	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	76.0	0	SC	0	22.9633	0	34.9235	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	77.0	0	SC	0	22.5560	0	34.9306	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	78.0	0	SC	0	22.1087	0	34.9303	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	79.0	0	SC	0	21.9082	0	34.9350	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	80.0	0	SC	0	21.8132	0	34.9370	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	81.0	0	SC	0	21.7195	0	34.9376	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	82.0	0	SC	0	21.6777	0	34.9390	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	83.0	0	SC	0	21.6240	0	34.9392	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	84.0	0	SC	0	21.6066	0	34.9418	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	85.0	0	SC	0	21.5491	0	34.9436	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	86.0	0	SC	0	21.4766	0	34.9442	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	87.0	0	SC	0	21.1207	0	34.9414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	88.0	0	SC	0	20.9541	0	34.9402	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	89.0	0	SC	0	20.7558	0	34.9372	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	90.0	0	SC	0	20.6804	0	34.9366	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	91.0	0	SC	0	20.6428	0	34.9372	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	92.0	0	SC	0	20.6029	0	34.9375	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	93.0	0	SC	0	20.5268	0	34.9368	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	94.0	0	SC	0	20.4869	0	34.9364	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	95.0	0	SC	0	20.4270	0	34.9358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	96.0	0	SC	0	20.3972	0	34.9343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	97.0	0	SC	0	20.2287	0	34.9322	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	98.0	0	SC	0	20.1258	0	34.9308	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	99.0	0	SC	0	20.0648	0	34.9281	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	100.0	0	SC	0	19.9710	0	34.9250	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	101.0	0	SC	0	19.9431	0	34.9236	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	102.0	0	SC	0	19.8262	0	34.9210	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	103.0	0	SC	0	19.7934	0	34.9200	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	104.0	0	SC	0	19.7590	0	34.9189	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	105.0	0	SC	0	19.7359	0	34.9178	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	106.0	0	SC	0	19.7111	0	34.9170	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	107.0	0	SC	0	19.6985	0	34.9167	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	108.0	0	SC	0	19.6171	0	34.9129	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	109.0	0	SC	0	19.4831	0	34.9089	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	110.0	0	SC	0	19.4453	0	34.9072	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	111.0	0	SC	0	19.3820	0	34.9042	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	112.0	0	SC	0	19.3344	0	34.9018	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	113.0	0	SC	0	19.3459	0	34.9014	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	114.0	0	SC	0	19.3112	0	34.9007	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	115.0	0	SC	0	19.2964	0	34.9000	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	116.0	0	SC	0	19.2787	0	34.8995	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	117.0	0	SC	0	19.2734	0	34.8992	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	118.0	0	SC	0	19.2624	0	34.8986	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	119.0	0	SC	0	19.1912	0	34.8945	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	120.0	0	SC	0	19.1282	0	34.8910	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	121.0	0	SC	0	19.0888	0	34.8889	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	122.0	0	SC	0	19.0727	0	34.8878	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	123.0	0	SC	0	19.0570	0	34.8870	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	124.0	0	SC	0	19.0445	0	34.8863	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	125.0	0	SC	0	19.0223	0	34.8849	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	126.0	0	SC	0	18.9927	0	34.8833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	127.0	0	SC	0	18.9514	0	34.8803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	128.0	0	SC	0	18.8973	0	34.8766	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	129.0	0	SC	0	18.8825	0	34.8755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	130.0	0	SC	0	18.8783	0	34.8750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	131.0	0	SC	0	18.8735	0	34.8748	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	132.0	0	SC	0	18.8702	0	34.8745	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	133.0	0	SC	0	18.8623	0	34.8741	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	134.0	0	SC	0	18.8258	0	34.8716	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	135.0	0	SC	0	18.8139	0	34.8709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	136.0	0	SC	0	18.8105	0	34.8706	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	137.0	0	SC	0	18.8096	0	34.8705	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	138.0	0	SC	0	18.8063	0	34.8705	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	139.0	0	SC	0	18.8034	0	34.8703	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	140.0	0	SC	0	18.8008	0	34.8701	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	141.0	0	SC	0	18.7970	0	34.8698	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	142.0	0	SC	0	18.7601	0	34.8671	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	143.0	0	SC	0	18.6979	0	34.8625	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	144.0	0	SC	0	18.6895	0	34.8623	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	145.0	0	SC	0	18.6801	0	34.8618	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	146.0	0	SC	0	18.6672	0	34.8610	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	147.0	0	SC	0	18.6233	0	34.8586	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	148.0	0	SC	0	18.5999	0	34.8574	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	149.0	0	SC	0	18.5996	0	34.8571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	150.0	0	SC	0	18.5718	0	34.8564	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	151.0	0	SC	0	18.5663	0	34.8562	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	152.0	0	SC	0	18.5473	0	34.8551	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	153.0	0	SC	0	18.5080	0	34.8534	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	154.0	0	SC	0	18.4943	0	34.8530	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	155.0	0	SC	0	18.4831	0	34.8521	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	156.0	0	SC	0	18.4646	0	34.8512	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	157.0	0	SC	0	18.4581	0	34.8508	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	158.0	0	SC	0	18.4538	0	34.8507	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	159.0	0	SC	0	18.4524	0	34.8506	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	160.0	0	SC	0	18.4486	0	34.8504	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	161.0	0	SC	0	18.4434	0	34.8502	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	162.0	0	SC	0	18.4359	0	34.8499	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	163.0	0	SC	0	18.4308	0	34.8497	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	164.0	0	SC	0	18.4286	0	34.8494	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	165.0	0	SC	0	18.4186	0	34.8489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	166.0	0	SC	0	18.4103	0	34.8485	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	167.0	0	SC	0	18.4022	0	34.8480	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	168.0	0	SC	0	18.3827	0	34.8468	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	169.0	0	SC	0	18.3693	0	34.8459	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	170.0	0	SC	0	18.3576	0	34.8452	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	171.0	0	SC	0	18.3492	0	34.8447	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	172.0	0	SC	0	18.3421	0	34.8441	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	173.0	0	SC	0	18.3358	0	34.8439	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	174.0	0	SC	0	18.3322	0	34.8437	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	175.0	0	SC	0	18.3253	0	34.8433	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	176.0	0	SC	0	18.3203	0	34.8430	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	177.0	0	SC	0	18.3141	0	34.8429	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	178.0	0	SC	0	18.3055	0	34.8426	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	179.0	0	SC	0	18.3001	0	34.8421	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	180.0	0	SC	0	18.2839	0	34.8414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	181.0	0	SC	0	18.2801	0	34.8412	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	182.0	0	SC	0	18.2793	0	34.8410	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	183.0	0	SC	0	18.2792	0	34.8410	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	184.0	0	SC	0	18.2776	0	34.8411	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	185.0	0	SC	0	18.2763	0	34.8409	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	186.0	0	SC	0	18.2703	0	34.8405	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	187.0	0	SC	0	18.2550	0	34.8396	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	188.0	0	SC	0	18.2535	0	34.8394	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	189.0	0	SC	0	18.2502	0	34.8392	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	190.0	0	SC	0	18.2453	0	34.8388	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	191.0	0	SC	0	18.2397	0	34.8387	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	192.0	0	SC	0	18.2363	0	34.8385	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	193.0	0	SC	0	18.2281	0	34.8382	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	194.0	0	SC	0	18.2152	0	34.8377	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	195.0	0	SC	0	18.2078	0	34.8373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	196.0	0	SC	0	18.1948	0	34.8365	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	197.0	0	SC	0	18.1817	0	34.8358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	198.0	0	SC	0	18.1598	0	34.8349	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	199.0	0	SC	0	18.1553	0	34.8346	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	200.0	0	SC	0	18.1559	0	34.8346	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	201.0	0	SC	0	18.1544	0	34.8346	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	202.0	0	SC	0	18.1534	0	34.8345	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	203.0	0	SC	0	18.1528	0	34.8346	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	204.0	0	SC	0	18.1524	0	34.8347	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	205.0	0	SC	0	18.1524	0	34.8347	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	206.0	0	SC	0	18.1512	0	34.8347	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	207.0	0	SC	0	18.1498	0	34.8346	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	208.0	0	SC	0	18.1479	0	34.8345	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	209.0	0	SC	0	18.1455	0	34.8345	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	210.0	0	SC	0	18.1410	0	34.8343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	211.0	0	SC	0	18.1267	0	34.8335	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	212.0	0	SC	0	18.1179	0	34.8333	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	213.0	0	SC	0	18.1164	0	34.8331	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	214.0	0	SC	0	18.1107	0	34.8329	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	215.0	0	SC	0	18.0924	0	34.8317	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	216.0	0	SC	0	18.0362	0	34.8284	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	217.0	0	SC	0	18.0302	0	34.8281	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	218.0	0	SC	0	18.0249	0	34.8275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	219.0	0	SC	0	18.0207	0	34.8273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	220.0	0	SC	0	18.0178	0	34.8273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	221.0	0	SC	0	18.0153	0	34.8269	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	222.0	0	SC	0	18.0179	0	34.8272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	223.0	0	SC	0	18.0105	0	34.8269	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	224.0	0	SC	0	18.0045	0	34.8266	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	225.0	0	SC	0	17.9975	0	34.8262	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	226.0	0	SC	0	17.9893	0	34.8259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	227.0	0	SC	0	17.9813	0	34.8256	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	228.0	0	SC	0	17.9779	0	34.8253	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	229.0	0	SC	0	17.9744	0	34.8254	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	230.0	0	SC	0	17.9595	0	34.8243	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	231.0	0	SC	0	17.9352	0	34.8228	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	232.0	0	SC	0	17.9124	0	34.8218	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	233.0	0	SC	0	17.8978	0	34.8213	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	234.0	0	SC	0	17.8893	0	34.8208	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	235.0	0	SC	0	17.8836	0	34.8209	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	236.0	0	SC	0	17.8798	0	34.8210	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	237.0	0	SC	0	17.8775	0	34.8210	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	238.0	0	SC	0	17.8511	0	34.8205	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	239.0	0	SC	0	17.8290	0	34.8197	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	240.0	0	SC	0	17.8192	0	34.8192	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	241.0	0	SC	0	17.8083	0	34.8188	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	242.0	0	SC	0	17.8032	0	34.8185	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	243.0	0	SC	0	17.7983	0	34.8183	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	244.0	0	SC	0	17.7932	0	34.8182	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	245.0	0	SC	0	17.7863	0	34.8178	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	246.0	0	SC	0	17.7819	0	34.8177	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	247.0	0	SC	0	17.7791	0	34.8174	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	248.0	0	SC	0	17.7770	0	34.8174	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	249.0	0	SC	0	17.7739	0	34.8174	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	250.0	0	SC	0	17.7686	0	34.8172	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	251.0	0	SC	0	17.7600	0	34.8168	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	252.0	0	SC	0	17.7532	0	34.8168	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	253.0	0	SC	0	17.7467	0	34.8167	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	254.0	0	SC	0	17.7391	0	34.8166	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	255.0	0	SC	0	17.7364	0	34.8164	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	256.0	0	SC	0	17.7319	0	34.8162	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	257.0	0	SC	0	17.7274	0	34.8161	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	258.0	0	SC	0	17.7255	0	34.8163	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	259.0	0	SC	0	17.7244	0	34.8164	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	260.0	0	SC	0	17.7233	0	34.8164	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	261.0	0	SC	0	17.7213	0	34.8165	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	262.0	0	SC	0	17.7207	0	34.8166	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	263.0	0	SC	0	17.7192	0	34.8168	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	264.0	0	SC	0	17.7168	0	34.8170	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	265.0	0	SC	0	17.7139	0	34.8168	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	266.0	0	SC	0	17.7067	0	34.8167	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	267.0	0	SC	0	17.6876	0	34.8163	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	268.0	0	SC	0	17.6807	0	34.8160	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	269.0	0	SC	0	17.6790	0	34.8158	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	270.0	0	SC	0	17.6786	0	34.8158	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	271.0	0	SC	0	17.6786	0	34.8158	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	272.0	0	SC	0	17.6779	0	34.8158	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	273.0	0	SC	0	17.6735	0	34.8158	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	274.0	0	SC	0	17.6684	0	34.8158	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	275.0	0	SC	0	17.6561	0	34.8153	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	276.0	0	SC	0	17.6450	0	34.8152	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	277.0	0	SC	0	17.6414	0	34.8152	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	278.0	0	SC	0	17.6354	0	34.8149	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	279.0	0	SC	0	17.6285	0	34.8149	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	280.0	0	SC	0	17.6218	0	34.8148	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	281.0	0	SC	0	17.6145	0	34.8148	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	282.0	0	SC	0	17.6106	0	34.8148	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	283.0	0	SC	0	17.6048	0	34.8145	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	284.0	0	SC	0	17.6004	0	34.8145	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	285.0	0	SC	0	17.5974	0	34.8144	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	286.0	0	SC	0	17.5947	0	34.8143	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	287.0	0	SC	0	17.5908	0	34.8142	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	288.0	0	SC	0	17.5834	0	34.8141	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	289.0	0	SC	0	17.5782	0	34.8140	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	290.0	0	SC	0	17.5731	0	34.8138	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	291.0	0	SC	0	17.5639	0	34.8133	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	292.0	0	SC	0	17.5620	0	34.8134	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	293.0	0	SC	0	17.5562	0	34.8132	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	294.0	0	SC	0	17.5512	0	34.8130	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	295.0	0	SC	0	17.5469	0	34.8128	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	296.0	0	SC	0	17.5410	0	34.8127	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	297.0	0	SC	0	17.5375	0	34.8126	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	298.0	0	SC	0	17.5321	0	34.8123	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	299.0	0	SC	0	17.5259	0	34.8120	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	300.0	0	SC	0	17.5168	0	34.8118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	301.0	0	SC	0	17.5149	0	34.8117	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	302.0	0	SC	0	17.5146	0	34.8118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	303.0	0	SC	0	17.5148	0	34.8117	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	304.0	0	SC	0	17.5145	0	34.8118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	305.0	0	SC	0	17.5157	0	34.8117	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	306.0	0	SC	0	17.5143	0	34.8118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	307.0	0	SC	0	17.5122	0	34.8118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	308.0	0	SC	0	17.5093	0	34.8118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	309.0	0	SC	0	17.5017	0	34.8114	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	310.0	0	SC	0	17.4875	0	34.8107	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	311.0	0	SC	0	17.4799	0	34.8103	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	312.0	0	SC	0	17.4750	0	34.8100	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	313.0	0	SC	0	17.4715	0	34.8099	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	314.0	0	SC	0	17.4684	0	34.8097	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	315.0	0	SC	0	17.4666	0	34.8096	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	316.0	0	SC	0	17.4578	0	34.8091	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	317.0	0	SC	0	17.4460	0	34.8085	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	318.0	0	SC	0	17.4372	0	34.8078	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	319.0	0	SC	0	17.4324	0	34.8075	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	320.0	0	SC	0	17.4132	0	34.8063	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	321.0	0	SC	0	17.3922	0	34.8049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	322.0	0	SC	0	17.3792	0	34.8038	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	323.0	0	SC	0	17.3703	0	34.8031	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	324.0	0	SC	0	17.3643	0	34.8026	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	325.0	0	SC	0	17.3569	0	34.8019	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	326.0	0	SC	0	17.3501	0	34.8015	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	327.0	0	SC	0	17.3436	0	34.8009	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	328.0	0	SC	0	17.3273	0	34.7996	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	329.0	0	SC	0	17.3186	0	34.7990	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	330.0	0	SC	0	17.3179	0	34.7990	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	331.0	0	SC	0	17.3165	0	34.7990	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	332.0	0	SC	0	17.3157	0	34.7989	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	333.0	0	SC	0	17.3097	0	34.7984	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	334.0	0	SC	0	17.3062	0	34.7983	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	335.0	0	SC	0	17.3014	0	34.7980	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	336.0	0	SC	0	17.2997	0	34.7978	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	337.0	0	SC	0	17.2982	0	34.7976	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	338.0	0	SC	0	17.2974	0	34.7977	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	339.0	0	SC	0	17.2963	0	34.7976	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	340.0	0	SC	0	17.2924	0	34.7973	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	341.0	0	SC	0	17.2672	0	34.7951	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	342.0	0	SC	0	17.2505	0	34.7935	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	343.0	0	SC	0	17.2432	0	34.7929	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	344.0	0	SC	0	17.2329	0	34.7919	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	345.0	0	SC	0	17.2207	0	34.7909	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	346.0	0	SC	0	17.2097	0	34.7900	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	347.0	0	SC	0	17.2078	0	34.7897	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	348.0	0	SC	0	17.2079	0	34.7899	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	349.0	0	SC	0	17.2071	0	34.7898	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	350.0	0	SC	0	17.2065	0	34.7898	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	351.0	0	SC	0	17.2064	0	34.7899	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	352.0	0	SC	0	17.2063	0	34.7898	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	353.0	0	SC	0	17.2063	0	34.7899	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	354.0	0	SC	0	17.1959	0	34.7887	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	355.0	0	SC	0	17.1794	0	34.7874	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	356.0	0	SC	0	17.1704	0	34.7864	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	357.0	0	SC	0	17.1638	0	34.7859	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	358.0	0	SC	0	17.1602	0	34.7857	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	359.0	0	SC	0	17.1580	0	34.7854	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	360.0	0	SC	0	17.1514	0	34.7849	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	361.0	0	SC	0	17.1373	0	34.7834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	362.0	0	SC	0	17.1089	0	34.7808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	363.0	0	SC	0	17.1018	0	34.7800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	364.0	0	SC	0	17.0992	0	34.7798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	365.0	0	SC	0	17.0973	0	34.7796	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	366.0	0	SC	0	17.0937	0	34.7792	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	367.0	0	SC	0	17.0880	0	34.7790	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	368.0	0	SC	0	17.0825	0	34.7784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	369.0	0	SC	0	17.0355	0	34.7741	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	370.0	0	SC	0	17.0146	0	34.7725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	371.0	0	SC	0	17.0126	0	34.7721	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	372.0	0	SC	0	17.0107	0	34.7719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	373.0	0	SC	0	17.0065	0	34.7716	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	374.0	0	SC	0	17.0035	0	34.7714	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	375.0	0	SC	0	16.9836	0	34.7693	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	376.0	0	SC	0	16.9653	0	34.7680	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	377.0	0	SC	0	16.9618	0	34.7677	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	378.0	0	SC	0	16.9605	0	34.7676	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	379.0	0	SC	0	16.9560	0	34.7670	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	380.0	0	SC	0	16.9528	0	34.7668	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	381.0	0	SC	0	16.9309	0	34.7649	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	382.0	0	SC	0	16.9197	0	34.7640	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	383.0	0	SC	0	16.9081	0	34.7630	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	384.0	0	SC	0	16.8885	0	34.7611	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	385.0	0	SC	0	16.8646	0	34.7588	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	386.0	0	SC	0	16.8710	0	34.7593	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	387.0	0	SC	0	16.8357	0	34.7560	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	388.0	0	SC	0	16.8079	0	34.7538	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	389.0	0	SC	0	16.7866	0	34.7519	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	390.0	0	SC	0	16.7754	0	34.7508	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	391.0	0	SC	0	16.7340	0	34.7468	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	392.0	0	SC	0	16.7290	0	34.7441	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	393.0	0	SC	0	16.7124	0	34.7451	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	394.0	0	SC	0	16.7027	0	34.7440	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	395.0	0	SC	0	16.6878	0	34.7426	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	396.0	0	SC	0	16.6671	0	34.7408	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	397.0	0	SC	0	16.6474	0	34.7391	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	398.0	0	SC	0	16.6372	0	34.7383	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	399.0	0	SC	0	16.6332	0	34.7379	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	400.0	0	SC	0	16.6260	0	34.7373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	401.0	0	SC	0	16.6103	0	34.7358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	402.0	0	SC	0	16.5928	0	34.7343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	403.0	0	SC	0	16.5823	0	34.7336	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	404.0	0	SC	0	16.5740	0	34.7328	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	405.0	0	SC	0	16.5640	0	34.7321	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	406.0	0	SC	0	16.5524	0	34.7309	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	407.0	0	SC	0	16.5377	0	34.7298	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	408.0	0	SC	0	16.5298	0	34.7292	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	409.0	0	SC	0	16.5244	0	34.7287	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	410.0	0	SC	0	16.5179	0	34.7279	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	411.0	0	SC	0	16.5130	0	34.7275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	412.0	0	SC	0	16.5025	0	34.7264	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	413.0	0	SC	0	16.4746	0	34.7239	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	414.0	0	SC	0	16.4515	0	34.7219	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	415.0	0	SC	0	16.4417	0	34.7211	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	416.0	0	SC	0	16.4195	0	34.7188	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	417.0	0	SC	0	16.3771	0	34.7149	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	418.0	0	SC	0	16.3556	0	34.7131	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	419.0	0	SC	0	16.3288	0	34.7108	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	420.0	0	SC	0	16.3078	0	34.7090	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	421.0	0	SC	0	16.2924	0	34.7076	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	422.0	0	SC	0	16.2814	0	34.7068	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	423.0	0	SC	0	16.2696	0	34.7055	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	424.0	0	SC	0	16.2613	0	34.7049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	425.0	0	SC	0	16.2491	0	34.7038	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	426.0	0	SC	0	16.2277	0	34.7019	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	427.0	0	SC	0	16.2017	0	34.6995	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	428.0	0	SC	0	16.1919	0	34.6988	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	429.0	0	SC	0	16.1843	0	34.6983	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	430.0	0	SC	0	16.1768	0	34.6974	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	431.0	0	SC	0	16.1724	0	34.6971	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	432.0	0	SC	0	16.1645	0	34.6963	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	433.0	0	SC	0	16.1563	0	34.6958	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	434.0	0	SC	0	16.1427	0	34.6950	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	435.0	0	SC	0	16.1186	0	34.6924	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	436.0	0	SC	0	16.0853	0	34.6896	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	437.0	0	SC	0	16.0446	0	34.6860	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	438.0	0	SC	0	16.0237	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	439.0	0	SC	0	16.0083	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	440.0	0	SC	0	15.9988	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	441.0	0	SC	0	15.9954	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	442.0	0	SC	0	15.9908	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	443.0	0	SC	0	15.9887	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	444.0	0	SC	0	15.9855	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	445.0	0	SC	0	15.9823	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	446.0	0	SC	0	15.9723	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	447.0	0	SC	0	15.9625	0	34.6790	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	448.0	0	SC	0	15.9411	0	34.6771	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	449.0	0	SC	0	15.9266	0	34.6758	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	450.0	0	SC	0	15.9091	0	34.6742	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	451.0	0	SC	0	15.9007	0	34.6735	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	452.0	0	SC	0	15.8929	0	34.6728	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	453.0	0	SC	0	15.8828	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	454.0	0	SC	0	15.8604	0	34.6698	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	455.0	0	SC	0	15.7980	0	34.6643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	456.0	0	SC	0	15.7502	0	34.6597	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	457.0	0	SC	0	15.7110	0	34.6563	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	458.0	0	SC	0	15.6216	0	34.6482	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	459.0	0	SC	0	15.5287	0	34.6389	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	460.0	0	SC	0	15.5058	0	34.6370	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	461.0	0	SC	0	15.5000	0	34.6364	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	462.0	0	SC	0	15.4961	0	34.6362	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	463.0	0	SC	0	15.4916	0	34.6359	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	464.0	0	SC	0	15.4842	0	34.6357	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	465.0	0	SC	0	15.4772	0	34.6353	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	466.0	0	SC	0	15.4651	0	34.6342	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	467.0	0	SC	0	15.4296	0	34.6312	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	468.0	0	SC	0	15.4002	0	34.6290	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	469.0	0	SC	0	15.3527	0	34.6256	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	470.0	0	SC	0	15.3038	0	34.6216	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	471.0	0	SC	0	15.2705	0	34.6180	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	472.0	0	SC	0	15.2535	0	34.6153	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	473.0	0	SC	0	15.2414	0	34.6150	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	474.0	0	SC	0	15.2059	0	34.6115	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	475.0	0	SC	0	15.1609	0	34.6078	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	476.0	0	SC	0	15.1559	0	34.6074	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	477.0	0	SC	0	15.1141	0	34.6044	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	478.0	0	SC	0	15.0478	0	34.5995	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	479.0	0	SC	0	15.0049	0	34.5957	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	480.0	0	SC	0	14.9753	0	34.5927	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	481.0	0	SC	0	14.9143	0	34.5874	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	482.0	0	SC	0	14.8554	0	34.5831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	483.0	0	SC	0	14.7210	0	34.5730	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	484.0	0	SC	0	14.5753	0	34.5596	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	485.0	0	SC	0	14.5366	0	34.5559	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	486.0	0	SC	0	14.5128	0	34.5545	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	487.0	0	SC	0	14.4990	0	34.5533	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	488.0	0	SC	0	14.4914	0	34.5530	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	489.0	0	SC	0	14.4797	0	34.5523	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	490.0	0	SC	0	14.4328	0	34.5482	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	491.0	0	SC	0	14.3972	0	34.5456	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	492.0	0	SC	0	14.3618	0	34.5437	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	493.0	0	SC	0	14.2895	0	34.5376	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	494.0	0	SC	0	14.2702	0	34.5361	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	495.0	0	SC	0	14.2656	0	34.5358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	496.0	0	SC	0	14.2627	0	34.5358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	497.0	0	SC	0	14.2594	0	34.5359	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	498.0	0	SC	0	14.2551	0	34.5359	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	499.0	0	SC	0	14.2410	0	34.5349	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	500.0	0	SC	0	14.2206	0	34.5332	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	501.0	0	SC	0	14.1703	0	34.5294	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	502.0	0	SC	0	14.0436	0	34.5189	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	503.0	0	SC	0	13.9950	0	34.5150	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	504.0	0	SC	0	13.9714	0	34.5131	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	505.0	0	SC	0	13.9536	0	34.5117	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	506.0	0	SC	0	13.9327	0	34.5101	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	507.0	0	SC	0	13.9143	0	34.5088	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	508.0	0	SC	0	13.9038	0	34.5083	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	509.0	0	SC	0	13.8829	0	34.5066	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	510.0	0	SC	0	13.8496	0	34.5037	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	511.0	0	SC	0	13.7683	0	34.4970	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	512.0	0	SC	0	13.7317	0	34.4947	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	513.0	0	SC	0	13.7096	0	34.4930	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	514.0	0	SC	0	13.6646	0	34.4891	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	515.0	0	SC	0	13.5026	0	34.4768	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	516.0	0	SC	0	13.4715	0	34.4746	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	517.0	0	SC	0	13.4330	0	34.4709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	518.0	0	SC	0	13.4180	0	34.4694	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	519.0	0	SC	0	13.4123	0	34.4696	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	520.0	0	SC	0	13.3928	0	34.4679	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	521.0	0	SC	0	13.3488	0	34.4643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	522.0	0	SC	0	13.2939	0	34.4602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	523.0	0	SC	0	13.2679	0	34.4580	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	524.0	0	SC	0	13.2364	0	34.4553	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	525.0	0	SC	0	13.1970	0	34.4521	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	526.0	0	SC	0	13.1825	0	34.4513	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	527.0	0	SC	0	13.1805	0	34.4513	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	528.0	0	SC	0	13.1612	0	34.4499	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	529.0	0	SC	0	13.1149	0	34.4465	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	530.0	0	SC	0	13.0780	0	34.4436	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	531.0	0	SC	0	13.0489	0	34.4418	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	532.0	0	SC	0	13.0074	0	34.4379	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	533.0	0	SC	0	12.9665	0	34.4351	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	534.0	0	SC	0	12.9343	0	34.4326	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	535.0	0	SC	0	12.8819	0	34.4287	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	536.0	0	SC	0	12.8638	0	34.4273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	537.0	0	SC	0	12.8494	0	34.4264	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	538.0	0	SC	0	12.8378	0	34.4258	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	539.0	0	SC	0	12.8258	0	34.4248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	540.0	0	SC	0	12.8107	0	34.4239	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	541.0	0	SC	0	12.7997	0	34.4233	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	542.0	0	SC	0	12.7568	0	34.4199	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	543.0	0	SC	0	12.6247	0	34.4107	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	544.0	0	SC	0	12.5549	0	34.4057	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	545.0	0	SC	0	12.5066	0	34.4013	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	546.0	0	SC	0	12.4661	0	34.3974	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	547.0	0	SC	0	12.4170	0	34.3938	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	548.0	0	SC	0	12.3766	0	34.3909	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	549.0	0	SC	0	12.3473	0	34.3889	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	550.0	0	SC	0	12.3201	0	34.3868	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	551.0	0	SC	0	12.2821	0	34.3845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	552.0	0	SC	0	12.2519	0	34.3825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	553.0	0	SC	0	12.2286	0	34.3808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	554.0	0	SC	0	12.2089	0	34.3796	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	555.0	0	SC	0	12.1987	0	34.3789	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	556.0	0	SC	0	12.1920	0	34.3784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	557.0	0	SC	0	12.1872	0	34.3781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	558.0	0	SC	0	12.1757	0	34.3775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	559.0	0	SC	0	12.1380	0	34.3750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	560.0	0	SC	0	12.1105	0	34.3733	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	561.0	0	SC	0	12.0803	0	34.3709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	562.0	0	SC	0	12.0351	0	34.3678	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	563.0	0	SC	0	12.0011	0	34.3648	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	564.0	0	SC	0	11.9193	0	34.3587	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	565.0	0	SC	0	11.8500	0	34.3534	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	566.0	0	SC	0	11.7961	0	34.3494	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	567.0	0	SC	0	11.7507	0	34.3457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	568.0	0	SC	0	11.7294	0	34.3439	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	569.0	0	SC	0	11.6818	0	34.3402	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	570.0	0	SC	0	11.6446	0	34.3374	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	571.0	0	SC	0	11.6128	0	34.3352	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	572.0	0	SC	0	11.5564	0	34.3316	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	573.0	0	SC	0	11.5472	0	34.3303	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	574.0	0	SC	0	11.5407	0	34.3305	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	575.0	0	SC	0	11.5403	0	34.3304	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	576.0	0	SC	0	11.5364	0	34.3304	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	577.0	0	SC	0	11.5313	0	34.3304	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	578.0	0	SC	0	11.5279	0	34.3301	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	579.0	0	SC	0	11.5198	0	34.3297	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	580.0	0	SC	0	11.5173	0	34.3297	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	581.0	0	SC	0	11.5157	0	34.3295	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	582.0	0	SC	0	11.5119	0	34.3293	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	583.0	0	SC	0	11.5065	0	34.3290	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	584.0	0	SC	0	11.5007	0	34.3288	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	585.0	0	SC	0	11.5009	0	34.3290	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	586.0	0	SC	0	11.4999	0	34.3290	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	587.0	0	SC	0	11.4960	0	34.3286	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	588.0	0	SC	0	11.4844	0	34.3279	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	589.0	0	SC	0	11.4777	0	34.3275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	590.0	0	SC	0	11.4695	0	34.3269	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	591.0	0	SC	0	11.4597	0	34.3263	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	592.0	0	SC	0	11.4487	0	34.3256	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	593.0	0	SC	0	11.4321	0	34.3245	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	594.0	0	SC	0	11.4163	0	34.3230	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	595.0	0	SC	0	11.4016	0	34.3221	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	596.0	0	SC	0	11.3963	0	34.3218	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	597.0	0	SC	0	11.3892	0	34.3212	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	598.0	0	SC	0	11.3678	0	34.3196	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	599.0	0	SC	0	11.3538	0	34.3183	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	600.0	0	SC	0	11.3405	0	34.3175	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	601.0	0	SC	0	11.3242	0	34.3163	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	602.0	0	SC	0	11.3213	0	34.3159	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	603.0	0	SC	0	11.2964	0	34.3143	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	604.0	0	SC	0	11.2778	0	34.3128	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	605.0	0	SC	0	11.2446	0	34.3105	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	606.0	0	SC	0	11.2126	0	34.3085	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	607.0	0	SC	0	11.2112	0	34.3081	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	608.0	0	SC	0	11.1863	0	34.3063	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	609.0	0	SC	0	11.1697	0	34.3053	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	610.0	0	SC	0	11.1422	0	34.3031	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	611.0	0	SC	0	11.0960	0	34.2999	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	612.0	0	SC	0	11.0552	0	34.2974	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	613.0	0	SC	0	11.0120	0	34.2943	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	614.0	0	SC	0	10.9409	0	34.2894	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	615.0	0	SC	0	10.8611	0	34.2838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	616.0	0	SC	0	10.7475	0	34.2750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	617.0	0	SC	0	10.5495	0	34.2605	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	618.0	0	SC	0	10.3303	0	34.2458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	619.0	0	SC	0	10.1992	0	34.2368	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	620.0	0	SC	0	10.1377	0	34.2319	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	621.0	0	SC	0	10.0528	0	34.2260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	622.0	0	SC	0	9.9522	0	34.2197	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	623.0	0	SC	0	9.8828	0	34.2146	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	624.0	0	SC	0	9.8177	0	34.2102	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	625.0	0	SC	0	9.7523	0	34.2070	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	626.0	0	SC	0	9.7206	0	34.2047	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	627.0	0	SC	0	9.6852	0	34.2030	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	628.0	0	SC	0	9.6704	0	34.2024	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	629.0	0	SC	0	9.6649	0	34.2027	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	630.0	0	SC	0	9.6468	0	34.2017	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	631.0	0	SC	0	9.6337	0	34.2009	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	632.0	0	SC	0	9.6222	0	34.2007	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	633.0	0	SC	0	9.6180	0	34.2008	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	634.0	0	SC	0	9.6178	0	34.2016	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	635.0	0	SC	0	9.6006	0	34.2010	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	636.0	0	SC	0	9.5970	0	34.2009	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	637.0	0	SC	0	9.5813	0	34.2002	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	638.0	0	SC	0	9.5695	0	34.1995	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	639.0	0	SC	0	9.5540	0	34.1989	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	640.0	0	SC	0	9.5336	0	34.1976	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	641.0	0	SC	0	9.5176	0	34.1965	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	642.0	0	SC	0	9.4952	0	34.1955	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	643.0	0	SC	0	9.3924	0	34.1895	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	644.0	0	SC	0	9.2138	0	34.1788	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	645.0	0	SC	0	9.1854	0	34.1756	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	646.0	0	SC	0	9.1791	0	34.1744	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	647.0	0	SC	0	9.1695	0	34.1739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	648.0	0	SC	0	9.1592	0	34.1732	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	649.0	0	SC	0	9.1440	0	34.1726	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	650.0	0	SC	0	9.1393	0	34.1724	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	651.0	0	SC	0	9.1347	0	34.1725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	652.0	0	SC	0	9.1311	0	34.1725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	653.0	0	SC	0	9.1261	0	34.1723	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	654.0	0	SC	0	9.1289	0	34.1727	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	655.0	0	SC	0	9.1224	0	34.1725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	656.0	0	SC	0	9.1185	0	34.1721	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	657.0	0	SC	0	9.1112	0	34.1718	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	658.0	0	SC	0	9.1115	0	34.1719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	659.0	0	SC	0	9.1083	0	34.1719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	660.0	0	SC	0	9.1050	0	34.1715	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	661.0	0	SC	0	9.1007	0	34.1711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	662.0	0	SC	0	9.1007	0	34.1711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	663.0	0	SC	0	9.0959	0	34.1711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	664.0	0	SC	0	9.0889	0	34.1704	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	665.0	0	SC	0	9.0762	0	34.1698	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	666.0	0	SC	0	9.0710	0	34.1694	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	667.0	0	SC	0	9.0654	0	34.1689	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	668.0	0	SC	0	9.0636	0	34.1691	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	669.0	0	SC	0	9.0317	0	34.1671	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	670.0	0	SC	0	9.0169	0	34.1665	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	671.0	0	SC	0	8.9865	0	34.1657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	672.0	0	SC	0	8.9359	0	34.1621	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	673.0	0	SC	0	8.9054	0	34.1599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	674.0	0	SC	0	8.8770	0	34.1584	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	675.0	0	SC	0	8.8343	0	34.1566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	676.0	0	SC	0	8.8031	0	34.1544	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	677.0	0	SC	0	8.7938	0	34.1536	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	678.0	0	SC	0	8.7869	0	34.1534	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	679.0	0	SC	0	8.7785	0	34.1527	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	680.0	0	SC	0	8.7727	0	34.1525	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	681.0	0	SC	0	8.7680	0	34.1529	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	682.0	0	SC	0	8.7539	0	34.1516	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	683.0	0	SC	0	8.7395	0	34.1507	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	684.0	0	SC	0	8.7197	0	34.1498	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	685.0	0	SC	0	8.7139	0	34.1492	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	686.0	0	SC	0	8.7028	0	34.1488	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	687.0	0	SC	0	8.6918	0	34.1480	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	688.0	0	SC	0	8.6751	0	34.1470	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	689.0	0	SC	0	8.6609	0	34.1470	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	690.0	0	SC	0	8.6493	0	34.1462	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	691.0	0	SC	0	8.6415	0	34.1460	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	692.0	0	SC	0	8.6398	0	34.1460	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	693.0	0	SC	0	8.6169	0	34.1449	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	694.0	0	SC	0	8.5861	0	34.1433	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	695.0	0	SC	0	8.5526	0	34.1415	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	696.0	0	SC	0	8.5334	0	34.1414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	697.0	0	SC	0	8.5416	0	34.1408	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	698.0	0	SC	0	8.5023	0	34.1395	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	699.0	0	SC	0	8.4418	0	34.1380	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	700.0	0	SC	0	8.4260	0	34.1374	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	701.0	0	SC	0	8.4137	0	34.1369	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	702.0	0	SC	0	8.3910	0	34.1355	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	703.0	0	SC	0	8.3376	0	34.1338	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	704.0	0	SC	0	8.3308	0	34.1338	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	705.0	0	SC	0	8.2877	0	34.1306	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	706.0	0	SC	0	8.2515	0	34.1296	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	707.0	0	SC	0	8.2242	0	34.1285	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	708.0	0	SC	0	8.2016	0	34.1287	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	709.0	0	SC	0	8.1695	0	34.1276	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	710.0	0	SC	0	8.1414	0	34.1271	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	711.0	0	SC	0	8.1157	0	34.1267	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	712.0	0	SC	0	8.0943	0	34.1275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	713.0	0	SC	0	8.0276	0	34.1235	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	714.0	0	SC	0	7.9920	0	34.1225	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	715.0	0	SC	0	7.9815	0	34.1218	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	716.0	0	SC	0	7.9737	0	34.1216	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	717.0	0	SC	0	7.9723	0	34.1218	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	718.0	0	SC	0	7.9651	0	34.1215	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	719.0	0	SC	0	7.9571	0	34.1214	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	720.0	0	SC	0	7.9473	0	34.1212	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	721.0	0	SC	0	7.9380	0	34.1211	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	722.0	0	SC	0	7.8907	0	34.1209	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	723.0	0	SC	0	7.8182	0	34.1199	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	724.0	0	SC	0	7.7561	0	34.1216	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	725.0	0	SC	0	7.7481	0	34.1215	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	726.0	0	SC	0	7.7450	0	34.1215	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	727.0	0	SC	0	7.7438	0	34.1218	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	728.0	0	SC	0	7.7390	0	34.1221	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	729.0	0	SC	0	7.7131	0	34.1231	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	730.0	0	SC	0	7.6668	0	34.1235	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	731.0	0	SC	0	7.6342	0	34.1238	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	732.0	0	SC	0	7.5800	0	34.1239	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	733.0	0	SC	0	7.5555	0	34.1233	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	734.0	0	SC	0	7.5384	0	34.1233	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	735.0	0	SC	0	7.5085	0	34.1238	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	736.0	0	SC	0	7.5055	0	34.1242	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	737.0	0	SC	0	7.4673	0	34.1243	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	738.0	0	SC	0	7.4311	0	34.1253	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	739.0	0	SC	0	7.3932	0	34.1255	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	740.0	0	SC	0	7.3802	0	34.1254	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	741.0	0	SC	0	7.3724	0	34.1253	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	742.0	0	SC	0	7.3566	0	34.1252	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	743.0	0	SC	0	7.3520	0	34.1252	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	744.0	0	SC	0	7.3443	0	34.1251	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	745.0	0	SC	0	7.3639	0	34.1255	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	746.0	0	SC	0	7.3385	0	34.1262	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	747.0	0	SC	0	7.3023	0	34.1271	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	748.0	0	SC	0	7.2481	0	34.1275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	749.0	0	SC	0	7.2049	0	34.1272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	750.0	0	SC	0	7.1879	0	34.1263	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	751.0	0	SC	0	7.1958	0	34.1259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	752.0	0	SC	0	7.1535	0	34.1262	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	753.0	0	SC	0	7.1298	0	34.1260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	754.0	0	SC	0	7.1187	0	34.1262	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	755.0	0	SC	0	7.1094	0	34.1262	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	756.0	0	SC	0	7.0968	0	34.1263	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	757.0	0	SC	0	7.0472	0	34.1260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	758.0	0	SC	0	7.0256	0	34.1262	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	759.0	0	SC	0	7.0029	0	34.1263	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	760.0	0	SC	0	6.9820	0	34.1260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	761.0	0	SC	0	6.9646	0	34.1257	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	762.0	0	SC	0	6.9576	0	34.1257	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	763.0	0	SC	0	6.9355	0	34.1261	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	764.0	0	SC	0	6.8944	0	34.1267	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	765.0	0	SC	0	6.8690	0	34.1272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	766.0	0	SC	0	6.8571	0	34.1275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	767.0	0	SC	0	6.8487	0	34.1273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	768.0	0	SC	0	6.8413	0	34.1275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	769.0	0	SC	0	6.8328	0	34.1276	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	770.0	0	SC	0	6.8207	0	34.1275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	771.0	0	SC	0	6.8081	0	34.1274	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	772.0	0	SC	0	6.8021	0	34.1273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	773.0	0	SC	0	6.7977	0	34.1273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	774.0	0	SC	0	6.7967	0	34.1272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	775.0	0	SC	0	6.7930	0	34.1271	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	776.0	0	SC	0	6.7901	0	34.1273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	777.0	0	SC	0	6.7870	0	34.1274	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	778.0	0	SC	0	6.7853	0	34.1274	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	779.0	0	SC	0	6.7710	0	34.1274	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	780.0	0	SC	0	6.7617	0	34.1272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	781.0	0	SC	0	6.7547	0	34.1273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	782.0	0	SC	0	6.7506	0	34.1274	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	783.0	0	SC	0	6.7365	0	34.1273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	784.0	0	SC	0	6.7151	0	34.1277	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	785.0	0	SC	0	6.6929	0	34.1278	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	786.0	0	SC	0	6.6774	0	34.1274	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	787.0	0	SC	0	6.6359	0	34.1272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	788.0	0	SC	0	6.5934	0	34.1274	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	789.0	0	SC	0	6.5554	0	34.1267	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	790.0	0	SC	0	6.5299	0	34.1267	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	791.0	0	SC	0	6.5141	0	34.1266	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	792.0	0	SC	0	6.5625	0	34.1267	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	793.0	0	SC	0	6.5082	0	34.1275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	794.0	0	SC	0	6.5057	0	34.1272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	795.0	0	SC	0	6.5006	0	34.1273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	796.0	0	SC	0	6.4952	0	34.1271	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	797.0	0	SC	0	6.4780	0	34.1271	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	798.0	0	SC	0	6.4582	0	34.1270	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	799.0	0	SC	0	6.4493	0	34.1272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	800.0	0	SC	0	6.4386	0	34.1272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	801.0	0	SC	0	6.4074	0	34.1272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	802.0	0	SC	0	6.3720	0	34.1277	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	803.0	0	SC	0	6.3568	0	34.1283	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	804.0	0	SC	0	6.3487	0	34.1285	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	805.0	0	SC	0	6.3456	0	34.1285	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	806.0	0	SC	0	6.3410	0	34.1287	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	807.0	0	SC	0	6.3202	0	34.1297	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	808.0	0	SC	0	6.3088	0	34.1304	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	809.0	0	SC	0	6.3051	0	34.1304	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	810.0	0	SC	0	6.3004	0	34.1307	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	811.0	0	SC	0	6.2926	0	34.1308	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	812.0	0	SC	0	6.2737	0	34.1321	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	813.0	0	SC	0	6.2628	0	34.1327	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	814.0	0	SC	0	6.2554	0	34.1329	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	815.0	0	SC	0	6.2449	0	34.1335	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	816.0	0	SC	0	6.2338	0	34.1342	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	817.0	0	SC	0	6.2224	0	34.1349	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	818.0	0	SC	0	6.2188	0	34.1353	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	819.0	0	SC	0	6.2186	0	34.1353	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	820.0	0	SC	0	6.2076	0	34.1358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	821.0	0	SC	0	6.1979	0	34.1365	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	822.0	0	SC	0	6.1722	0	34.1382	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	823.0	0	SC	0	6.1312	0	34.1406	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	824.0	0	SC	0	6.1590	0	34.1389	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	825.0	0	SC	0	6.1527	0	34.1385	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	826.0	0	SC	0	6.0983	0	34.1425	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	827.0	0	SC	0	6.0894	0	34.1428	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	828.0	0	SC	0	6.0861	0	34.1427	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	829.0	0	SC	0	6.0793	0	34.1426	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	830.0	0	SC	0	6.0752	0	34.1427	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	831.0	0	SC	0	6.0689	0	34.1430	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	832.0	0	SC	0	6.0520	0	34.1442	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	833.0	0	SC	0	6.0360	0	34.1452	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	834.0	0	SC	0	6.0147	0	34.1466	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	835.0	0	SC	0	6.0021	0	34.1471	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	836.0	0	SC	0	5.9931	0	34.1475	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	837.0	0	SC	0	5.9767	0	34.1486	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	838.0	0	SC	0	5.9557	0	34.1501	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	839.0	0	SC	0	5.9503	0	34.1504	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	840.0	0	SC	0	5.9408	0	34.1507	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	841.0	0	SC	0	5.9226	0	34.1514	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	842.0	0	SC	0	5.8868	0	34.1542	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	843.0	0	SC	0	5.8776	0	34.1547	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	844.0	0	SC	0	5.8622	0	34.1554	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	845.0	0	SC	0	5.8483	0	34.1560	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	846.0	0	SC	0	5.8203	0	34.1579	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	847.0	0	SC	0	5.7888	0	34.1597	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	848.0	0	SC	0	5.7683	0	34.1608	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	849.0	0	SC	0	5.7519	0	34.1614	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	850.0	0	SC	0	5.7340	0	34.1622	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	851.0	0	SC	0	5.7299	0	34.1622	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	852.0	0	SC	0	5.7164	0	34.1624	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	853.0	0	SC	0	5.6633	0	34.1648	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	854.0	0	SC	0	5.6379	0	34.1685	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	855.0	0	SC	0	5.6150	0	34.1712	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	856.0	0	SC	0	5.6008	0	34.1727	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	857.0	0	SC	0	5.5946	0	34.1733	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	858.0	0	SC	0	5.5770	0	34.1753	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	859.0	0	SC	0	5.5618	0	34.1766	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	860.0	0	SC	0	5.5578	0	34.1770	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	861.0	0	SC	0	5.5530	0	34.1771	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	862.0	0	SC	0	5.5524	0	34.1772	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	863.0	0	SC	0	5.5517	0	34.1774	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	864.0	0	SC	0	5.5509	0	34.1776	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	865.0	0	SC	0	5.5506	0	34.1778	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	866.0	0	SC	0	5.5503	0	34.1777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	867.0	0	SC	0	5.5509	0	34.1778	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	868.0	0	SC	0	5.5477	0	34.1779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	869.0	0	SC	0	5.5466	0	34.1780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	870.0	0	SC	0	5.5452	0	34.1781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	871.0	0	SC	0	5.5448	0	34.1783	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	872.0	0	SC	0	5.5441	0	34.1781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	873.0	0	SC	0	5.5428	0	34.1781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	874.0	0	SC	0	5.5416	0	34.1784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	875.0	0	SC	0	5.5329	0	34.1793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	876.0	0	SC	0	5.5306	0	34.1796	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	877.0	0	SC	0	5.5282	0	34.1799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	878.0	0	SC	0	5.5262	0	34.1801	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	879.0	0	SC	0	5.5248	0	34.1802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	880.0	0	SC	0	5.5237	0	34.1803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	881.0	0	SC	0	5.5211	0	34.1807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	882.0	0	SC	0	5.5155	0	34.1813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	883.0	0	SC	0	5.5140	0	34.1813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	884.0	0	SC	0	5.5117	0	34.1816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	885.0	0	SC	0	5.5093	0	34.1819	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	886.0	0	SC	0	5.5070	0	34.1823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	887.0	0	SC	0	5.5005	0	34.1831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	888.0	0	SC	0	5.4917	0	34.1839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	889.0	0	SC	0	5.4861	0	34.1843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	890.0	0	SC	0	5.4818	0	34.1850	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	891.0	0	SC	0	5.4803	0	34.1850	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	892.0	0	SC	0	5.4764	0	34.1852	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	893.0	0	SC	0	5.4745	0	34.1853	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	894.0	0	SC	0	5.4726	0	34.1856	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	895.0	0	SC	0	5.4696	0	34.1860	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	896.0	0	SC	0	5.4667	0	34.1860	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	897.0	0	SC	0	5.4604	0	34.1870	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	898.0	0	SC	0	5.4465	0	34.1885	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	899.0	0	SC	0	5.4409	0	34.1892	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	900.0	0	SC	0	5.4336	0	34.1901	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	901.0	0	SC	0	5.4324	0	34.1902	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	902.0	0	SC	0	5.4287	0	34.1907	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	903.0	0	SC	0	5.4206	0	34.1917	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	904.0	0	SC	0	5.4075	0	34.1933	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	905.0	0	SC	0	5.3882	0	34.1957	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	906.0	0	SC	0	5.3552	0	34.1992	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	907.0	0	SC	0	5.3408	0	34.2008	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	908.0	0	SC	0	5.3325	0	34.2016	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	909.0	0	SC	0	5.3272	0	34.2022	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	910.0	0	SC	0	5.3220	0	34.2029	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	911.0	0	SC	0	5.3177	0	34.2035	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	912.0	0	SC	0	5.3124	0	34.2040	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	913.0	0	SC	0	5.3040	0	34.2051	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	914.0	0	SC	0	5.2988	0	34.2057	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	915.0	0	SC	0	5.2964	0	34.2062	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	916.0	0	SC	0	5.2927	0	34.2066	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	917.0	0	SC	0	5.2827	0	34.2077	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	918.0	0	SC	0	5.2731	0	34.2085	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	919.0	0	SC	0	5.2583	0	34.2098	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	920.0	0	SC	0	5.2501	0	34.2107	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	921.0	0	SC	0	5.2449	0	34.2108	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	922.0	0	SC	0	5.2303	0	34.2123	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	923.0	0	SC	0	5.2234	0	34.2129	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	924.0	0	SC	0	5.2220	0	34.2132	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	925.0	0	SC	0	5.2177	0	34.2141	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	926.0	0	SC	0	5.2159	0	34.2151	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	927.0	0	SC	0	5.2133	0	34.2156	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	928.0	0	SC	0	5.2086	0	34.2161	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	929.0	0	SC	0	5.2061	0	34.2169	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	930.0	0	SC	0	5.2085	0	34.2167	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	931.0	0	SC	0	5.2067	0	34.2179	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	932.0	0	SC	0	5.2046	0	34.2201	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	933.0	0	SC	0	5.2039	0	34.2212	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	934.0	0	SC	0	5.2032	0	34.2221	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	935.0	0	SC	0	5.1931	0	34.2235	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	936.0	0	SC	0	5.1834	0	34.2233	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	937.0	0	SC	0	5.1687	0	34.2217	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	938.0	0	SC	0	5.1732	0	34.2209	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	939.0	0	SC	0	5.1568	0	34.2200	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	940.0	0	SC	0	5.1491	0	34.2192	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	941.0	0	SC	0	5.1483	0	34.2190	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	942.0	0	SC	0	5.1457	0	34.2186	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	943.0	0	SC	0	5.1416	0	34.2179	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	944.0	0	SC	0	5.1398	0	34.2179	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	945.0	0	SC	0	5.1348	0	34.2176	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	946.0	0	SC	0	5.1092	0	34.2177	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	947.0	0	SC	0	5.1032	0	34.2204	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	948.0	0	SC	0	5.1087	0	34.2236	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	949.0	0	SC	0	5.1114	0	34.2272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	950.0	0	SC	0	5.1095	0	34.2283	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	951.0	0	SC	0	5.1044	0	34.2283	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	952.0	0	SC	0	5.0958	0	34.2283	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	953.0	0	SC	0	5.0888	0	34.2280	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	954.0	0	SC	0	5.0751	0	34.2267	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	955.0	0	SC	0	5.0540	0	34.2250	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	956.0	0	SC	0	5.0401	0	34.2254	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	957.0	0	SC	0	5.0371	0	34.2260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	958.0	0	SC	0	5.0376	0	34.2277	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	959.0	0	SC	0	5.0394	0	34.2301	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	960.0	0	SC	0	5.0401	0	34.2314	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	961.0	0	SC	0	5.0401	0	34.2323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	962.0	0	SC	0	5.0370	0	34.2334	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	963.0	0	SC	0	5.0332	0	34.2342	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	964.0	0	SC	0	5.0326	0	34.2343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	965.0	0	SC	0	5.0320	0	34.2343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	966.0	0	SC	0	5.0325	0	34.2343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	967.0	0	SC	0	5.0310	0	34.2344	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	968.0	0	SC	0	5.0299		34.2344	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	969.0	0	SC	0	5.0280		34.2349	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	970.0	0	SC	0	5.0091	0	34.2360	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	971.0	0	SC	0	4.9575	0	34.2384	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	972.0	0	SC	0	4.9269	0	34.2395	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	973.0	0	SC	0	4.9480	0	34.2378	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	974.0	0	SC	0	4.8913	0	34.2414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	975.0	0	SC	0	4.8506	0	34.2436	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	976.0	0	SC	0	4.8283	0	34.2445	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	977.0	0	SC	0	4.8231	0	34.2445	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	978.0	0	SC	0	4.8227	0	34.2441	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	979.0	0	SC	0	4.8231	0	34.2440	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	980.0	0	SC	0	4.8201	0	34.2442	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	981.0	0	SC	0	4.8161	0	34.2446	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	982.0	0	SC	0	4.8096	0	34.2450	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	983.0	0	SC	0	4.8085	0	34.2450	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	984.0	0	SC	0	4.8047	0	34.2451	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	985.0	0	SC	0	4.8026	0	34.2453	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	986.0	0	SC	0	4.7983	0	34.2457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	987.0	0	SC	0	4.7973	0	34.2458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	988.0	0	SC	0	4.7975	0	34.2458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	989.0	0	SC	0	4.7942	0	34.2462	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	990.0	0	SC	0	4.7937	0	34.2461	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	991.0	0	SC	0	4.7936	0	34.2460	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	992.0	0	SC	0	4.7931	0	34.2463	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	993.0	0	SC	0	4.7920	0	34.2463	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	994.0	0	SC	0	4.7896	0	34.2465	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	995.0	0	SC	0	4.7889	0	34.2465	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	996.0	0	SC	0	4.7868	0	34.2466	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	997.0	0	SC	0	4.7854	0	34.2468	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	998.0	0	SC	0	4.7794	0	34.2471	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	999.0	0	SC	0	4.7752	0	34.2475	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1000.0	0	SC	0	4.7697	0	34.2480	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1001.0	0	SC	0	4.7619	0	34.2483	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1002.0	0	SC	0	4.7586	0	34.2487	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1003.0	0	SC	0	4.7521	0	34.2492	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1004.0	0	SC	0	4.7469	0	34.2497	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1005.0	0	SC	0	4.7439	0	34.2500	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1006.0	0	SC	0	4.7363	0	34.2505	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1007.0	0	SC	0	4.7163	0	34.2525	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1008.0	0	SC	0	4.7105	0	34.2521	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1009.0	0	SC	0	4.7062	0	34.2519	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1010.0	0	SC	0	4.7056	0	34.2518	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1011.0	0	SC	0	4.7006	0	34.2519	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1012.0	0	SC	0	4.6952	0	34.2513	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1013.0	0	SC	0	4.6928	0	34.2511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1014.0	0	SC	0	4.6881	0	34.2509	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1015.0	0	SC	0	4.6796	0	34.2511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1016.0	0	SC	0	4.6760	0	34.2519	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1017.0	0	SC	0	4.6764		34.2519	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1018.0	0	SC	0	4.6742		34.2526	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1019.0	0	SC	0	4.6683		34.2551	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1020.0	0	SC	0	4.6669		34.2560	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1021.0	0	SC	0	4.6602		34.2564	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1022.0	0	SC	0	4.6542		34.2572	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1023.0	0	SC	0	4.6445		34.2584	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1024.0	0	SC	0	4.6331		34.2597	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1025.0	0	SC	0	4.6311		34.2599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1026.0	0	SC	0	4.6279		34.2605	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1027.0	0	SC	0	4.6210		34.2617	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1028.0	0	SC	0	4.6110		34.2627	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1029.0	0	SC	0	4.6023		34.2632	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1030.0	0	SC	0	4.5917	0	34.2640	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1031.0	0	SC	0	4.5820	0	34.2647	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1032.0	0	SC	0	4.5768	0	34.2650	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1033.0	0	SC	0	4.5663	0	34.2660	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1034.0	0	SC	0	4.5535	0	34.2674	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1035.0	0	SC	0	4.5299	0	34.2702	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1036.0	0	SC	0	4.5280	0	34.2703	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1037.0	0	SC	0	4.5172	0	34.2719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1038.0	0	SC	0	4.5141	0	34.2722	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1039.0	0	SC	0	4.5088	0	34.2732	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1040.0	0	SC	0	4.5040	0	34.2740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1041.0	0	SC	0	4.4989	0	34.2748	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1042.0	0	SC	0	4.4973	0	34.2749	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1043.0	0	SC	0	4.4911	0	34.2757	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1044.0	0	SC	0	4.4534	0	34.2802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1045.0	0	SC	0	4.4411	0	34.2814	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1046.0	0	SC	0	4.4387	0	34.2816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1047.0	0	SC	0	4.4335	0	34.2819	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1048.0	0	SC	0	4.4257	0	34.2825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1049.0	0	SC	0	4.4237	0	34.2827	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1050.0	0	SC	0	4.4240	0	34.2829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1051.0	0	SC	0	4.4231	0	34.2829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1052.0	0	SC	0	4.4225	0	34.2832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1053.0	0	SC	0	4.4224	0	34.2832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1054.0	0	SC	0	4.4214	0	34.2834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1055.0	0	SC	0	4.4147	0	34.2841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1056.0	0	SC	0	4.4091	0	34.2849	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1057.0	0	SC	0	4.4088	0	34.2849	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1058.0	0	SC	0	4.3943	0	34.2862	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1059.0	0	SC	0	4.3791	0	34.2873	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1060.0	0	SC	0	4.3662	0	34.2872	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1061.0	0	SC	0	4.3349	0	34.2863	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1062.0	0	SC	0	4.3050	0	34.2853	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1063.0	0	SC	0	4.2764	0	34.2868	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1064.0	0	SC	0	4.2654	0	34.2890	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1065.0	0	SC	0	4.2589	0	34.2916	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1066.0	0	SC	0	4.2533	0	34.2946	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1067.0	0	SC	0	4.2534	0	34.2959	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1068.0	0	SC	0	4.2487	0	34.2980	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1069.0	0	SC	0	4.2309	0	34.3007	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1070.0	0	SC	0	4.2244	0	34.3004	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1071.0	0	SC	0	4.2240	0	34.3006	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1072.0	0	SC	0	4.2125	0	34.3021	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1073.0	0	SC	0	4.1992	0	34.3033	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1074.0	0	SC	0	4.1908	0	34.3039	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1075.0	0	SC	0	4.1878	0	34.3055	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1076.0	0	SC	0	4.1848	0	34.3066	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1077.0	0	SC	0	4.1821	0	34.3070	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1078.0	0	SC	0	4.1764	0	34.3084	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1079.0	0	SC	0	4.1720	0	34.3088	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1080.0	0	SC	0	4.1638	0	34.3093	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1081.0	0	SC	0	4.1497	0	34.3103	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1082.0	0	SC	0	4.1496	0	34.3108	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1083.0	0	SC	0	4.1466	0	34.3132	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1084.0	0	SC	0	4.1433	0	34.3143	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1085.0	0	SC	0	4.1400	0	34.3151	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1086.0	0	SC	0	4.1391	0	34.3152	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1087.0	0	SC	0	4.1377	0	34.3155	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1088.0	0	SC	0	4.1340	0	34.3160	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1089.0	0	SC	0	4.1299	0	34.3162	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1090.0	0	SC	0	4.1268	0	34.3161	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1091.0	0	SC	0	4.1223	0	34.3163	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1092.0	0	SC	0	4.1089	0	34.3173	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1093.0	0	SC	0	4.0998	0	34.3185	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1094.0	0	SC	0	4.0993	0	34.3190	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1095.0	0	SC	0	4.0970	0	34.3194	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1096.0	0	SC	0	4.0936	0	34.3198	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1097.0	0	SC	0	4.0891	0	34.3206	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1098.0	0	SC	0	4.0785	0	34.3232	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1099.0	0	SC	0	4.0750	0	34.3239	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1100.0	0	SC	0	4.0721	0	34.3245	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1101.0	0	SC	0	4.0706	0	34.3251	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1102.0	0	SC	0	4.0699	0	34.3255	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1103.0	0	SC	0	4.0697	0	34.3257	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1104.0	0	SC	0	4.0699	0	34.3257	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1105.0	0	SC	0	4.0698	0	34.3259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1106.0	0	SC	0	4.0693	0	34.3260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1107.0	0	SC	0	4.0640	0	34.3274	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1108.0	0	SC	0	4.0598	0	34.3282	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1109.0	0	SC	0	4.0552	0	34.3290	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1110.0	0	SC	0	4.0548	0	34.3289	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1111.0	0	SC	0	4.0546	0	34.3290	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1112.0	0	SC	0	4.0547	0	34.3289	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1113.0	0	SC	0	4.0545	0	34.3290	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1114.0	0	SC	0	4.0543	0	34.3289	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1115.0	0	SC	0	4.0552	0	34.3287	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1116.0	0	SC	0	4.0551	0	34.3289	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1117.0	0	SC	0	4.0544	0	34.3290	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1118.0	0	SC	0	4.0524	0	34.3292	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1119.0	0	SC	0	4.0516	0	34.3293	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1120.0	0	SC	0	4.0472	0	34.3304	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1121.0	0	SC	0	4.0438	0	34.3311	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1122.0	0	SC	0	4.0392	0	34.3322	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1123.0	0	SC	0	4.0445	0	34.3311	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1124.0	0	SC	0	4.0371	0	34.3329	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1125.0	0	SC	0	4.0311	0	34.3344	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1126.0	0	SC	0	4.0283	0	34.3347	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1127.0	0	SC	0	4.0261		34.3350	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1128.0	0	SC	0	4.0239		34.3352	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1129.0	0	SC	0	4.0209		34.3356	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1130.0	0	SC	0	4.0182		34.3361	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1131.0	0	SC	0	4.0135		34.3367	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1132.0	0	SC	0	4.0101		34.3370	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1133.0	0	SC	0	4.0018		34.3378	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1134.0	0	SC	0	3.9735	0	34.3401	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1135.0	0	SC	0	3.9316	0	34.3432	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1136.0	0	SC	0	3.9173	0	34.3437	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1137.0	0	SC	0	3.9080	0	34.3441	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1138.0	0	SC	0	3.9026	0	34.3442	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1139.0	0	SC	0	3.8973	0	34.3446	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1140.0	0	SC	0	3.8930	0	34.3449	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1141.0	0	SC	0	3.8826	0	34.3451	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1142.0	0	SC	0	3.8673	0	34.3459	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1143.0	0	SC	0	3.8662	0	34.3457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1144.0	0	SC	0	3.8663	0	34.3457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1145.0	0	SC	0	3.8659	0	34.3457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1146.0	0	SC	0	3.8649	0	34.3459	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1147.0	0	SC	0	3.8652	0	34.3457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1148.0	0	SC	0	3.8574	0	34.3465	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1149.0	0	SC	0	3.8441	0	34.3472	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1150.0	0	SC	0	3.8492	0	34.3471	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1151.0	0	SC	0	3.8370	0	34.3480	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1152.0	0	SC	0	3.8343	0	34.3482	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1153.0	0	SC	0	3.8321	0	34.3483	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1154.0	0	SC	0	3.8212	0	34.3491	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1155.0	0	SC	0	3.8174	0	34.3493	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1156.0	0	SC	0	3.8135	0	34.3493	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1157.0	0	SC	0	3.8100	0	34.3494	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1158.0	0	SC	0	3.8052	0	34.3493	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1159.0	0	SC	0	3.7980	0	34.3493	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1160.0	0	SC	0	3.7942	0	34.3491	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1161.0	0	SC	0	3.7882	0	34.3486	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1162.0	0	SC	0	3.7840	0	34.3484	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1163.0	0	SC	0	3.7810	0	34.3481	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1164.0	0	SC	0	3.7780	0	34.3480	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1165.0	0	SC	0	3.7734	0	34.3477	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1166.0	0	SC	0	3.7676	0	34.3474	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1167.0	0	SC	0	3.7607	0	34.3474	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1168.0	0	SC	0	3.7417	0	34.3489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1169.0	0	SC	0	3.7187	0	34.3503	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1170.0	0	SC	0	3.7155	0	34.3511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1171.0	0	SC	0	3.7109	0	34.3521	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1172.0	0	SC	0	3.7089	0	34.3519	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1173.0	0	SC	0	3.7063	0	34.3524	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1174.0	0	SC	0	3.7009	0	34.3532	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1175.0	0	SC	0	3.7012	0	34.3531	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1176.0	0	SC	0	3.7013	0	34.3532	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1177.0	0	SC	0	3.7013	0	34.3533	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1178.0	0	SC	0	3.7005	0	34.3538	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1179.0	0	SC	0	3.7004	0	34.3549	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1180.0	0	SC	0	3.6981	0	34.3553	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1181.0	0	SC	0	3.6924	0	34.3554	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1182.0	0	SC	0	3.6822	0	34.3559	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1183.0	0	SC	0	3.6787	0	34.3560	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1184.0	0	SC	0	3.6751	0	34.3561	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1185.0	0	SC	0	3.6695	0	34.3566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1186.0	0	SC	0	3.6640	0	34.3568	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1187.0	0	SC	0	3.6605	0	34.3569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1188.0	0	SC	0	3.6575	0	34.3571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1189.0	0	SC	0	3.6551	0	34.3573	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1190.0	0	SC	0	3.6524	0	34.3575	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1191.0	0	SC	0	3.6530	0	34.3574	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1192.0	0	SC	0	3.6502	0	34.3577	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1193.0	0	SC	0	3.6463	0	34.3581	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1194.0	0	SC	0	3.6447	0	34.3581	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1195.0	0	SC	0	3.6428	0	34.3584	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1196.0	0	SC	0	3.6394	0	34.3586	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1197.0	0	SC	0	3.6371	0	34.3589	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1198.0	0	SC	0	3.6331	0	34.3591	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1199.0	0	SC	0	3.6294	0	34.3594	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1200.0	0	SC	0	3.6291	0	34.3593	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1201.0	0	SC	0	3.6279	0	34.3592	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1202.0	0	SC	0	3.6164	0	34.3603	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1203.0	0	SC	0	3.6080	0	34.3609	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1204.0	0	SC	0	3.5992	0	34.3619	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1205.0	0	SC	0	3.5973	0	34.3622	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1206.0	0	SC	0	3.5962	0	34.3621	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1207.0	0	SC	0	3.5924	0	34.3631	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1208.0	0	SC	0	3.5771	0	34.3651	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1209.0	0	SC	0	3.5492	0	34.3686	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1210.0	0	SC	0	3.5349	0	34.3701	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1211.0	0	SC	0	3.5107	0	34.3733	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1212.0	0	SC	0	3.4866	0	34.3775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1213.0	0	SC	0	3.4815	0	34.3782	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1214.0	0	SC	0	3.4854	0	34.3775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1215.0	0	SC	0	3.4796	0	34.3783	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1216.0	0	SC	0	3.4788	0	34.3786	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1217.0	0	SC	0	3.4784	0	34.3787	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1218.0	0	SC	0	3.4777	0	34.3789	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1219.0	0	SC	0	3.4766	0	34.3792	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1220.0	0	SC	0	3.4740	0	34.3798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1221.0	0	SC	0	3.4719	0	34.3803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1222.0	0	SC	0	3.4677	0	34.3810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1223.0	0	SC	0	3.4631	0	34.3812	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1224.0	0	SC	0	3.4548	0	34.3820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1225.0	0	SC	0	3.4519	0	34.3825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1226.0	0	SC	0	3.4490	0	34.3830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1227.0	0	SC	0	3.4434	0	34.3845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1228.0	0	SC	0	3.4416	0	34.3852	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1229.0	0	SC	0	3.4393	0	34.3857	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1230.0	0	SC	0	3.4361	0	34.3861	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1231.0	0	SC	0	3.4361	0	34.3867	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1232.0	0	SC	0	3.4362	0	34.3876	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1233.0	0	SC	0	3.4291	0	34.3891	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1234.0	0	SC	0	3.4196	0	34.3900	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1235.0	0	SC	0	3.4163	0	34.3903	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1236.0	0	SC	0	3.4185	0	34.3900	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1237.0	0	SC	0	3.4146	0	34.3906	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1238.0	0	SC	0	3.4101	0	34.3909	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1239.0	0	SC	0	3.4086	0	34.3908	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1240.0	0	SC	0	3.4067	0	34.3907	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1241.0	0	SC	0	3.4018	0	34.3913	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1242.0	0	SC	0	3.3993	0	34.3914	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1243.0	0	SC	0	3.3961	0	34.3920	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1244.0	0	SC	0	3.3979	0	34.3920	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1245.0	0	SC	0	3.3897	0	34.3937	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1246.0	0	SC	0	3.3816	0	34.3947	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1247.0	0	SC	0	3.3760	0	34.3958	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1248.0	0	SC	0	3.3698	0	34.3966	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1249.0	0	SC	0	3.3660	0	34.3973	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1250.0	0	SC	0	3.3572	0	34.3981	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1251.0	0	SC	0	3.3351	0	34.3981	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1252.0	0	SC	0	3.3280	0	34.3981	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1253.0	0	SC	0	3.3280	0	34.3979	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1254.0	0	SC	0	3.3276	0	34.3980	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1255.0	0	SC	0	3.3257	0	34.3984	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1256.0	0	SC	0	3.3251	0	34.3984	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1257.0	0	SC	0	3.3157	0	34.4003	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1258.0	0	SC	0	3.3116	0	34.4010	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1259.0	0	SC	0	3.3084	0	34.4016	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1260.0	0	SC	0	3.3048	0	34.4021	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1261.0	0	SC	0	3.3015	0	34.4027	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1262.0	0	SC	0	3.2975	0	34.4035	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1263.0	0	SC	0	3.2923	0	34.4043	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1264.0	0	SC	0	3.2893	0	34.4047	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1265.0	0	SC	0	3.2873	0	34.4050	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1266.0	0	SC	0	3.2852	0	34.4055	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1267.0	0	SC	0	3.2811	0	34.4059	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1268.0	0	SC	0	3.2779	0	34.4063	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1269.0	0	SC	0	3.2767	0	34.4065	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1270.0	0	SC	0	3.2748	0	34.4067	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1271.0	0	SC	0	3.2654	0	34.4084	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1272.0	0	SC	0	3.2558	0	34.4101	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1273.0	0	SC	0	3.2532	0	34.4103	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1274.0	0	SC	0	3.2498	0	34.4106	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1275.0	0	SC	0	3.2464	0	34.4114	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1276.0	0	SC	0	3.2450	0	34.4118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1277.0	0	SC	0	3.2413	0	34.4125	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1278.0	0	SC	0	3.2384	0	34.4139	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1279.0	0	SC	0	3.2382	0	34.4144	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1280.0	0	SC	0	3.2249	0	34.4173	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1281.0	0	SC	0	3.2144	0	34.4185	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1282.0	0	SC	0	3.2123	0	34.4188	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1283.0	0	SC	0	3.2104	0	34.4191	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1284.0	0	SC	0	3.2060	0	34.4204	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1285.0	0	SC	0	3.2048	0	34.4210	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1286.0	0	SC	0	3.2035	0	34.4214	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1287.0	0	SC	0	3.1994	0	34.4223	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1288.0	0	SC	0	3.1938	0	34.4232	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1289.0	0	SC	0	3.1902	0	34.4239	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1290.0	0	SC	0	3.1890	0	34.4240	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1291.0	0	SC	0	3.1876	0	34.4244	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1292.0	0	SC	0	3.1871	0	34.4245	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1293.0	0	SC	0	3.1870	0	34.4247	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1294.0	0	SC	0	3.1871	0	34.4246	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1295.0	0	SC	0	3.1871	0	34.4246	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1296.0	0	SC	0	3.1869	0	34.4246	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1297.0	0	SC	0	3.1867	0	34.4248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1298.0	0	SC	0	3.1857	0	34.4248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1299.0	0	SC	0	3.1831	0	34.4250	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1300.0	0	SC	0	3.1780	0	34.4259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1301.0	0	SC	0	3.1750	0	34.4264	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1302.0	0	SC	0	3.1732	0	34.4266	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1303.0	0	SC	0	3.1696	0	34.4272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1304.0	0	SC	0	3.1668	0	34.4276	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1305.0	0	SC	0	3.1653	0	34.4279	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1306.0	0	SC	0	3.1622	0	34.4283	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1307.0	0	SC	0	3.1597	0	34.4286	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1308.0	0	SC	0	3.1578	0	34.4289	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1309.0	0	SC	0	3.1563	0	34.4292	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1310.0	0	SC	0	3.1536	0	34.4295	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1311.0	0	SC	0	3.1517	0	34.4298	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1312.0	0	SC	0	3.1507	0	34.4299	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1313.0	0	SC	0	3.1503	0	34.4301	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1314.0	0	SC	0	3.1491	0	34.4303	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1315.0	0	SC	0	3.1465	0	34.4306	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1316.0	0	SC	0	3.1443	0	34.4310	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1317.0	0	SC	0	3.1408	0	34.4313	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1318.0	0	SC	0	3.1383	0	34.4318	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1319.0	0	SC	0	3.1350	0	34.4323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1320.0	0	SC	0	3.1346	0	34.4322	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1321.0	0	SC	0	3.1326	0	34.4323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1322.0	0	SC	0	3.1289	0	34.4328	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1323.0	0	SC	0	3.1228	0	34.4336	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1324.0	0	SC	0	3.1183	0	34.4341	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1325.0	0	SC	0	3.1131	0	34.4348	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1326.0	0	SC	0	3.1131	0	34.4348	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1327.0	0	SC	0	3.1135	0	34.4348	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1328.0	0	SC	0	3.1083	0	34.4355	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1329.0	0	SC	0	3.1079	0	34.4355	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1330.0	0	SC	0	3.1038	0	34.4360	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1331.0	0	SC	0	3.1023	0	34.4360	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1332.0	0	SC	0	3.1016	0	34.4362	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1333.0	0	SC	0	3.0979	0	34.4368	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1334.0	0	SC	0	3.0960	0	34.4370	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1335.0	0	SC	0	3.0941	0	34.4373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1336.0	0	SC	0	3.0946	0	34.4372	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1337.0	0	SC	0	3.0921	0	34.4373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1338.0	0	SC	0	3.0904	0	34.4377	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1339.0	0	SC	0	3.0893	0	34.4378	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1340.0	0	SC	0	3.0888	0	34.4379	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1341.0	0	SC	0	3.0875	0	34.4382	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1342.0	0	SC	0	3.0869	0	34.4383	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1343.0	0	SC	0	3.0878	0	34.4381	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1344.0	0	SC	0	3.0859	0	34.4384	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1345.0	0	SC	0	3.0863	0	34.4383	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1346.0	0	SC	0	3.0857	0	34.4384	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1347.0	0	SC	0	3.0855	0	34.4385	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1348.0	0	SC	0	3.0827	0	34.4390	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1349.0	0	SC	0	3.0731	0	34.4403	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1350.0	0	SC	0	3.0720	0	34.4403	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1351.0	0	SC	0	3.0700	0	34.4406	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1352.0	0	SC	0	3.0663	0	34.4410	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1353.0	0	SC	0	3.0660	0	34.4410	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1354.0	0	SC	0	3.0654	0	34.4412	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1355.0	0	SC	0	3.0648	0	34.4412	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1356.0	0	SC	0	3.0639	0	34.4413	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1357.0	0	SC	0	3.0638	0	34.4414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1358.0	0	SC	0	3.0622	0	34.4418	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1359.0	0	SC	0	3.0590	0	34.4420	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1360.0	0	SC	0	3.0559	0	34.4425	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1361.0	0	SC	0	3.0555	0	34.4425	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1362.0	0	SC	0	3.0545	0	34.4427	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1363.0	0	SC	0	3.0508	0	34.4431	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1364.0	0	SC	0	3.0475	0	34.4435	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1365.0	0	SC	0	3.0467	0	34.4435	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1366.0	0	SC	0	3.0466	0	34.4435	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1367.0	0	SC	0	3.0468	0	34.4433	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1368.0	0	SC	0	3.0466	0	34.4435	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1369.0	0	SC	0	3.0458	0	34.4436	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1370.0	0	SC	0	3.0457	0	34.4437	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1371.0	0	SC	0	3.0456	0	34.4436	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1372.0	0	SC	0	3.0456	0	34.4437	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1373.0	0	SC	0	3.0457	0	34.4436	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1374.0	0	SC	0	3.0449	0	34.4438	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1375.0	0	SC	0	3.0445	0	34.4438	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1376.0	0	SC	0	3.0447	0	34.4437	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1377.0	0	SC	0	3.0443	0	34.4440	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1378.0	0	SC	0	3.0436	0	34.4439	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1379.0	0	SC	0	3.0433	0	34.4440	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1380.0	0	SC	0	3.0428	0	34.4442	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1381.0	0	SC	0	3.0362	0	34.4448	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1382.0	0	SC	0	3.0312	0	34.4454	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1383.0	0	SC	0	3.0284	0	34.4458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1384.0	0	SC	0	3.0230	0	34.4462	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1385.0	0	SC	0	3.0205	0	34.4465	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1386.0	0	SC	0	3.0193	0	34.4465	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1387.0	0	SC	0	3.0192	0	34.4467	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1388.0	0	SC	0	3.0171	0	34.4468	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1389.0	0	SC	0	3.0163	0	34.4470	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1390.0	0	SC	0	3.0162	0	34.4471	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1391.0	0	SC	0	3.0154	0	34.4470	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1392.0	0	SC	0	3.0121	0	34.4476	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1393.0	0	SC	0	3.0112	0	34.4476	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1394.0	0	SC	0	3.0106	0	34.4475	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1395.0	0	SC	0	3.0076	0	34.4480	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1396.0	0	SC	0	3.0060	0	34.4480	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1397.0	0	SC	0	2.9864	0	34.4506	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1398.0	0	SC	0	2.9729	0	34.4523	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1399.0	0	SC	0	2.9670	0	34.4529	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1400.0	0	SC	0	2.9629	0	34.4534	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1401.0	0	SC	0	2.9613	0	34.4534	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1402.0	0	SC	0	2.9602	0	34.4535	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1403.0	0	SC	0	2.9580	0	34.4538	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1404.0	0	SC	0	2.9546	0	34.4545	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1405.0	0	SC	0	2.9523	0	34.4549	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1406.0	0	SC	0	2.9516	0	34.4549	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1407.0	0	SC	0	2.9480	0	34.4555	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1408.0	0	SC	0	2.9377	0	34.4572	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1409.0	0	SC	0	2.9279	0	34.4585	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1410.0	0	SC	0	2.9243	0	34.4587	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1411.0	0	SC	0	2.9217	0	34.4591	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1412.0	0	SC	0	2.9192	0	34.4595	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1413.0	0	SC	0	2.9172	0	34.4598	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1414.0	0	SC	0	2.9153	0	34.4600	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1415.0	0	SC	0	2.9144	0	34.4600	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1416.0	0	SC	0	2.9137	0	34.4602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1417.0	0	SC	0	2.9122	0	34.4606	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1418.0	0	SC	0	2.9098	0	34.4610	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1419.0	0	SC	0	2.9065	0	34.4614	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1420.0	0	SC	0	2.9038	0	34.4617	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1421.0	0	SC	0	2.9027	0	34.4619	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1422.0	0	SC	0	2.9010	0	34.4624	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1423.0	0	SC	0	2.9003	0	34.4623	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1424.0	0	SC	0	2.8999	0	34.4626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1425.0	0	SC	0	2.8997	0	34.4626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1426.0	0	SC	0	2.8997	0	34.4625	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1427.0	0	SC	0	2.8995	0	34.4626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1428.0	0	SC	0	2.8977	0	34.4629	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1429.0	0	SC	0	2.8943	0	34.4635	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1430.0	0	SC	0	2.8905	0	34.4642	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1431.0	0	SC	0	2.8898	0	34.4642	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1432.0	0	SC	0	2.8897	0	34.4641	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1433.0	0	SC	0	2.8898	0	34.4641	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1434.0	0	SC	0	2.8897	0	34.4641	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1435.0	0	SC	0	2.8896	0	34.4642	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1436.0	0	SC	0	2.8896	0	34.4643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1437.0	0	SC	0	2.8896	0	34.4643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1438.0	0	SC	0	2.8894	0	34.4643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1439.0	0	SC	0	2.8893	0	34.4643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1440.0	0	SC	0	2.8885	0	34.4645	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1441.0	0	SC	0	2.8881	0	34.4644	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1442.0	0	SC	0	2.8875	0	34.4646	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1443.0	0	SC	0	2.8871	0	34.4647	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1444.0	0	SC	0	2.8869	0	34.4649	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1445.0	0	SC	0	2.8859	0	34.4650	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1446.0	0	SC	0	2.8855	0	34.4650	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1447.0	0	SC	0	2.8848	0	34.4652	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1448.0	0	SC	0	2.8844	0	34.4652	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1449.0	0	SC	0	2.8841	0	34.4653	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1450.0	0	SC	0	2.8834	0	34.4654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1451.0	0	SC	0	2.8818	0	34.4657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1452.0	0	SC	0	2.8816	0	34.4658	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1453.0	0	SC	0	2.8810	0	34.4658	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1454.0	0	SC	0	2.8799	0	34.4660	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1455.0	0	SC	0	2.8791	0	34.4661	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1456.0	0	SC	0	2.8784	0	34.4662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1457.0	0	SC	0	2.8767	0	34.4666	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1458.0	0	SC	0	2.8752	0	34.4668	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1459.0	0	SC	0	2.8737	0	34.4671	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1460.0	0	SC	0	2.8723	0	34.4671	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1461.0	0	SC	0	2.8715	0	34.4673	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1462.0	0	SC	0	2.8691	0	34.4676	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1463.0	0	SC	0	2.8657	0	34.4681	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1464.0	0	SC	0	2.8619	0	34.4687	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1465.0	0	SC	0	2.8591	0	34.4692	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1466.0	0	SC	0	2.8555	0	34.4698	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1467.0	0	SC	0	2.8509	0	34.4704	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1468.0	0	SC	0	2.8448	0	34.4714	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1469.0	0	SC	0	2.8372	0	34.4724	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1470.0	0	SC	0	2.8349	0	34.4729	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1471.0	0	SC	0	2.8330	0	34.4732	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1472.0	0	SC	0	2.8319	0	34.4734	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1473.0	0	SC	0	2.8296	0	34.4739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1474.0	0	SC	0	2.8284	0	34.4741	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1475.0	0	SC	0	2.8277	0	34.4743	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1476.0	0	SC	0	2.8269	0	34.4745	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1477.0	0	SC	0	2.8252	0	34.4750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1478.0	0	SC	0	2.8224	0	34.4754	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1479.0	0	SC	0	2.8212	0	34.4756	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1480.0	0	SC	0	2.8192	0	34.4757	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1481.0	0	SC	0	2.8159	0	34.4764	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1482.0	0	SC	0	2.8059	0	34.4783	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1483.0	0	SC	0	2.7994	0	34.4790	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1484.0	0	SC	0	2.7945	0	34.4794	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1485.0	0	SC	0	2.7901	0	34.4799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1486.0	0	SC	0	2.7877	0	34.4802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1487.0	0	SC	0	2.7836	0	34.4809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1488.0	0	SC	0	2.7802	0	34.4813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1489.0	0	SC	0	2.7775	0	34.4820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1490.0	0	SC	0	2.7765	0	34.4822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1491.0	0	SC	0	2.7759	0	34.4822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1492.0	0	SC	0	2.7756	0	34.4821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1493.0	0	SC	0	2.7747	0	34.4825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1494.0	0	SC	0	2.7722	0	34.4829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1495.0	0	SC	0	2.7704	0	34.4834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1496.0	0	SC	0	2.7693	0	34.4835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1497.0	0	SC	0	2.7680	0	34.4839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1498.0	0	SC	0	2.7667	0	34.4840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1499.0	0	SC	0	2.7659	0	34.4841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1500.0	0	SC	0	2.7654	0	34.4841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1501.0	0	SC	0	2.7639	0	34.4843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1502.0	0	SC	0	2.7614	0	34.4848	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1503.0	0	SC	0	2.7585	0	34.4851	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1504.0	0	SC	0	2.7511	0	34.4863	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1505.0	0	SC	0	2.7452	0	34.4873	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1506.0	0	SC	0	2.7389	0	34.4882	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1507.0	0	SC	0	2.7343	0	34.4890	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1508.0	0	SC	0	2.7307	0	34.4894	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1509.0	0	SC	0	2.7289	0	34.4897	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1510.0	0	SC	0	2.7198	0	34.4910	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1511.0	0	SC	0	2.7064	0	34.4934	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1512.0	0	SC	0	2.6993	0	34.4947	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1513.0	0	SC	0	2.6914	0	34.4961	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1514.0	0	SC	0	2.6847	0	34.4971	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1515.0	0	SC	0	2.6788	0	34.4979	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1516.0	0	SC	0	2.6792	0	34.4979	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1517.0	0	SC	0	2.6740	0	34.4986	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1518.0	0	SC	0	2.6706	0	34.4992	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1519.0	0	SC	0	2.6683	0	34.4995	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1520.0	0	SC	0	2.6665	0	34.4998	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1521.0	0	SC	0	2.6653	0	34.4998	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1522.0	0	SC	0	2.6641	0	34.5001	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1523.0	0	SC	0	2.6641	0	34.5003	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1524.0	0	SC	0	2.6637	0	34.5003	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1525.0	0	SC	0	2.6635	0	34.5006	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1526.0	0	SC	0	2.6634	0	34.5005	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1527.0	0	SC	0	2.6622	0	34.5008	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1528.0	0	SC	0	2.6598	0	34.5011	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1529.0	0	SC	0	2.6582	0	34.5012	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1530.0	0	SC	0	2.6569	0	34.5012	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1531.0	0	SC	0	2.6557	0	34.5013	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1532.0	0	SC	0	2.6547	0	34.5016	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1533.0	0	SC	0	2.6534	0	34.5017	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1534.0	0	SC	0	2.6505	0	34.5022	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1535.0	0	SC	0	2.6479	0	34.5024	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1536.0	0	SC	0	2.6470	0	34.5027	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1537.0	0	SC	0	2.6468	0	34.5028	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1538.0	0	SC	0	2.6454	0	34.5031	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1539.0	0	SC	0	2.6453	0	34.5032	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1540.0	0	SC	0	2.6439	0	34.5036	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1541.0	0	SC	0	2.6428	0	34.5037	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1542.0	0	SC	0	2.6416	0	34.5040	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1543.0	0	SC	0	2.6406	0	34.5040	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1544.0	0	SC	0	2.6388	0	34.5043	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1545.0	0	SC	0	2.6361	0	34.5048	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1546.0	0	SC	0	2.6342	0	34.5048	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1547.0	0	SC	0	2.6289	0	34.5053	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1548.0	0	SC	0	2.6285	0	34.5052	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1549.0	0	SC	0	2.6275	0	34.5053	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1550.0	0	SC	0	2.6275	0	34.5052	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1551.0	0	SC	0	2.6274	0	34.5052	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1552.0	0	SC	0	2.6275	0	34.5053	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1553.0	0	SC	0	2.6275	0	34.5052	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1554.0	0	SC	0	2.6267	0	34.5054	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1555.0	0	SC	0	2.6265	0	34.5055	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1556.0	0	SC	0	2.6264	0	34.5055	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1557.0	0	SC	0	2.6264	0	34.5055	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1558.0	0	SC	0	2.6260	0	34.5056	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1559.0	0	SC	0	2.6256	0	34.5055	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1560.0	0	SC	0	2.6255	0	34.5056	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1561.0	0	SC	0	2.6254	0	34.5056	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1562.0	0	SC	0	2.6240	0	34.5058	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1563.0	0	SC	0	2.6233	0	34.5061	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1564.0	0	SC	0	2.6220	0	34.5062	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1565.0	0	SC	0	2.6205	0	34.5063	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1566.0	0	SC	0	2.6170	0	34.5068	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1567.0	0	SC	0	2.6134	0	34.5073	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1568.0	0	SC	0	2.6115	0	34.5077	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1569.0	0	SC	0	2.6104	0	34.5079	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1570.0	0	SC	0	2.6080	0	34.5082	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1571.0	0	SC	0	2.6049	0	34.5087	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1572.0	0	SC	0	2.6025	0	34.5090	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1573.0	0	SC	0	2.6024	0	34.5094	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1574.0	0	SC	0	2.6016	0	34.5096	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1575.0	0	SC	0	2.6014	0	34.5097	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1576.0	0	SC	0	2.6020	0	34.5095	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1577.0	0	SC	0	2.6023	0	34.5094	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1578.0	0	SC	0	2.6023	0	34.5095	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1579.0	0	SC	0	2.6015	0	34.5099	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1580.0	0	SC	0	2.6000	0	34.5103	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1581.0	0	SC	0	2.5948	0	34.5111	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1582.0	0	SC	0	2.5907	0	34.5118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1583.0	0	SC	0	2.5892	0	34.5120	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1584.0	0	SC	0	2.5884	0	34.5120	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1585.0	0	SC	0	2.5859	0	34.5124	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1586.0	0	SC	0	2.5833	0	34.5128	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1587.0	0	SC	0	2.5827	0	34.5127	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1588.0	0	SC	0	2.5805	0	34.5132	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1589.0	0	SC	0	2.5793	0	34.5133	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1590.0	0	SC	0	2.5793	0	34.5134	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1591.0	0	SC	0	2.5790	0	34.5135	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1592.0	0	SC	0	2.5760	0	34.5140	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1593.0	0	SC	0	2.5721	0	34.5144	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1594.0	0	SC	0	2.5710	0	34.5145	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1595.0	0	SC	0	2.5696	0	34.5149	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1596.0	0	SC	0	2.5665	0	34.5152	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1597.0	0	SC	0	2.5654	0	34.5153	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1598.0	0	SC	0	2.5631	0	34.5154	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1599.0	0	SC	0	2.5622	0	34.5154	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1600.0	0	SC	0	2.5612	0	34.5153	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1601.0	0	SC	0	2.5599	0	34.5154	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1602.0	0	SC	0	2.5580	0	34.5157	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1603.0	0	SC	0	2.5570	0	34.5162	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1604.0	0	SC	0	2.5555	0	34.5169	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1605.0	0	SC	0	2.5555	0	34.5169	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1606.0	0	SC	0	2.5522	0	34.5180	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1607.0	0	SC	0	2.5511	0	34.5182	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1608.0	0	SC	0	2.5493	0	34.5188	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1609.0	0	SC	0	2.5481	0	34.5190	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1610.0	0	SC	0	2.5467	0	34.5192	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1611.0	0	SC	0	2.5457	0	34.5193	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1612.0	0	SC	0	2.5447	0	34.5193	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1613.0	0	SC	0	2.5429	0	34.5195	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1614.0	0	SC	0	2.5413	0	34.5198	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1615.0	0	SC	0	2.5361	0	34.5205	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1616.0	0	SC	0	2.5264	0	34.5219	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1617.0	0	SC	0	2.5216	0	34.5225	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1618.0	0	SC	0	2.5134	0	34.5237	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1619.0	0	SC	0	2.5077	0	34.5244	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1620.0	0	SC	0	2.5063	0	34.5244	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1621.0	0	SC	0	2.5048	0	34.5245	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1622.0	0	SC	0	2.5043	0	34.5245	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1623.0	0	SC	0	2.5041	0	34.5247	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1624.0	0	SC	0	2.5040	0	34.5248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1625.0	0	SC	0	2.5039	0	34.5246	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1626.0	0	SC	0	2.5033	0	34.5248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1627.0	0	SC	0	2.5009	0	34.5251	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1628.0	0	SC	0	2.4968	0	34.5257	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1629.0	0	SC	0	2.4901	0	34.5267	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1630.0	0	SC	0	2.4855	0	34.5272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1631.0	0	SC	0	2.4823	0	34.5275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1632.0	0	SC	0	2.4796	0	34.5278	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1633.0	0	SC	0	2.4783	0	34.5280	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1634.0	0	SC	0	2.4772	0	34.5280	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1635.0	0	SC	0	2.4759	0	34.5283	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1636.0	0	SC	0	2.4738	0	34.5284	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1637.0	0	SC	0	2.4697	0	34.5287	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1638.0	0	SC	0	2.4653	0	34.5292	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1639.0	0	SC	0	2.4623	0	34.5293	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1640.0	0	SC	0	2.4609	0	34.5294	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1641.0	0	SC	0	2.4572	0	34.5296	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1642.0	0	SC	0	2.4533	0	34.5302	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1643.0	0	SC	0	2.4447	0	34.5315	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1644.0	0	SC	0	2.4358	0	34.5330	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1645.0	0	SC	0	2.4353	0	34.5331	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1646.0	0	SC	0	2.4352	0	34.5332	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1647.0	0	SC	0	2.4343	0	34.5334	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1648.0	0	SC	0	2.4328	0	34.5340	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1649.0	0	SC	0	2.4319	0	34.5341	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1650.0	0	SC	0	2.4312	0	34.5343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1651.0	0	SC	0	2.4312	0	34.5343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1652.0	0	SC	0	2.4313	0	34.5345	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1653.0	0	SC	0	2.4303	0	34.5347	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1654.0	0	SC	0	2.4290	0	34.5349	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1655.0	0	SC	0	2.4276	0	34.5351	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1656.0	0	SC	0	2.4268	0	34.5351	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1657.0	0	SC	0	2.4263	0	34.5352	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1658.0	0	SC	0	2.4251	0	34.5353	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1659.0	0	SC	0	2.4236	0	34.5355	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1660.0	0	SC	0	2.4224	0	34.5356	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1661.0	0	SC	0	2.4225	0	34.5357	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1662.0	0	SC	0	2.4225	0	34.5358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1663.0	0	SC	0	2.4223	0	34.5358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1664.0	0	SC	0	2.4217	0	34.5358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1665.0	0	SC	0	2.4214	0	34.5358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1666.0	0	SC	0	2.4207	0	34.5360	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1667.0	0	SC	0	2.4204	0	34.5360	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1668.0	0	SC	0	2.4198	0	34.5362	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1669.0	0	SC	0	2.4164	0	34.5368	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1670.0	0	SC	0	2.4158	0	34.5370	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1671.0	0	SC	0	2.4164	0	34.5369	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1672.0	0	SC	0	2.4160	0	34.5368	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1673.0	0	SC	0	2.4154	0	34.5369	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1674.0	0	SC	0	2.4156	0	34.5369	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1675.0	0	SC	0	2.4163	0	34.5367	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1676.0	0	SC	0	2.4153	0	34.5371	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1677.0	0	SC	0	2.4146	0	34.5371	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1678.0	0	SC	0	2.4140	0	34.5373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1679.0	0	SC	0	2.4124	0	34.5374	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1680.0	0	SC	0	2.4105	0	34.5377	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1681.0	0	SC	0	2.4064	0	34.5382	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1682.0	0	SC	0	2.4032	0	34.5388	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1683.0	0	SC	0	2.3994	0	34.5394	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1684.0	0	SC	0	2.3988	0	34.5394	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1685.0	0	SC	0	2.3987	0	34.5394	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1686.0	0	SC	0	2.3988	0	34.5393	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1687.0	0	SC	0	2.3986	0	34.5394	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1688.0	0	SC	0	2.3976	0	34.5396	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1689.0	0	SC	0	2.3970	0	34.5396	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1690.0	0	SC	0	2.3972	0	34.5397	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1691.0	0	SC	0	2.3967	0	34.5397	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1692.0	0	SC	0	2.3958	0	34.5400	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1693.0	0	SC	0	2.3957	0	34.5398	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1694.0	0	SC	0	2.3954	0	34.5400	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1695.0	0	SC	0	2.3933	0	34.5402	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1696.0	0	SC	0	2.3895	0	34.5409	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1697.0	0	SC	0	2.3836	0	34.5418	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1698.0	0	SC	0	2.3801	0	34.5422	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1699.0	0	SC	0	2.3789	0	34.5424	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1700.0	0	SC	0	2.3781	0	34.5426	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1701.0	0	SC	0	2.3770	0	34.5428	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1702.0	0	SC	0	2.3761	0	34.5428	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1703.0	0	SC	0	2.3756	0	34.5429	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1704.0	0	SC	0	2.3750	0	34.5430	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1705.0	0	SC	0	2.3684	0	34.5439	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1706.0	0	SC	0	2.3617	0	34.5450	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1707.0	0	SC	0	2.3581	0	34.5454	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1708.0	0	SC	0	2.3541	0	34.5461	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1709.0	0	SC	0	2.3495	0	34.5467	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1710.0	0	SC	0	2.3460	0	34.5471	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1711.0	0	SC	0	2.3443	0	34.5473	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1712.0	0	SC	0	2.3432	0	34.5474	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1713.0	0	SC	0	2.3413	0	34.5478	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1714.0	0	SC	0	2.3384	0	34.5483	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1715.0	0	SC	0	2.3366	0	34.5484	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1716.0	0	SC	0	2.3355	0	34.5485	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1717.0	0	SC	0	2.3329	0	34.5489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1718.0	0	SC	0	2.3296	0	34.5494	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1719.0	0	SC	0	2.3290	0	34.5495	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1720.0	0	SC	0	2.3284	0	34.5495	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1721.0	0	SC	0	2.3282	0	34.5497	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1722.0	0	SC	0	2.3277	0	34.5497	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1723.0	0	SC	0	2.3274	0	34.5497	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1724.0	0	SC	0	2.3272	0	34.5498	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1725.0	0	SC	0	2.3265	0	34.5499	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1726.0	0	SC	0	2.3257	0	34.5500	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1727.0	0	SC	0	2.3249	0	34.5501	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1728.0	0	SC	0	2.3242	0	34.5503	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1729.0	0	SC	0	2.3242	0	34.5504	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1730.0	0	SC	0	2.3238	0	34.5505	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1731.0	0	SC	0	2.3230	0	34.5506	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1732.0	0	SC	0	2.3225	0	34.5507	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1733.0	0	SC	0	2.3216	0	34.5508	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1734.0	0	SC	0	2.3200	0	34.5511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1735.0	0	SC	0	2.3175	0	34.5515	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1736.0	0	SC	0	2.3135	0	34.5523	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1737.0	0	SC	0	2.3107	0	34.5526	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1738.0	0	SC	0	2.3061	0	34.5533	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1739.0	0	SC	0	2.2967	0	34.5546	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1740.0	0	SC	0	2.2960	0	34.5546	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1741.0	0	SC	0	2.2919	0	34.5553	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1742.0	0	SC	0	2.2903	0	34.5554	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1743.0	0	SC	0	2.2890	0	34.5556	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1744.0	0	SC	0	2.2875	0	34.5558	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1745.0	0	SC	0	2.2867	0	34.5559	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1746.0	0	SC	0	2.2847	0	34.5561	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1747.0	0	SC	0	2.2839	0	34.5563	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1748.0	0	SC	0	2.2832	0	34.5565	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1749.0	0	SC	0	2.2820	0	34.5566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1750.0	0	SC	0	2.2821	0	34.5566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1751.0	0	SC	0	2.2821	0	34.5566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1752.0	0	SC	0	2.2825	0	34.5566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1753.0	0	SC	0	2.2815	0	34.5568	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1754.0	0	SC	0	2.2799	0	34.5571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1755.0	0	SC	0	2.2794	0	34.5572	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1756.0	0	SC	0	2.2785	0	34.5573	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1757.0	0	SC	0	2.2782	0	34.5573	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1758.0	0	SC	0	2.2777	0	34.5576	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1759.0	0	SC	0	2.2777	0	34.5576	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1760.0	0	SC	0	2.2768	0	34.5578	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1761.0	0	SC	0	2.2749	0	34.5580	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1762.0	0	SC	0	2.2726	0	34.5583	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1763.0	0	SC	0	2.2709	0	34.5585	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1764.0	0	SC	0	2.2703	0	34.5586	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1765.0	0	SC	0	2.2700	0	34.5586	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1766.0	0	SC	0	2.2703	0	34.5584	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1767.0	0	SC	0	2.2702	0	34.5587	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1768.0	0	SC	0	2.2698	0	34.5586	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1769.0	0	SC	0	2.2697	0	34.5587	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1770.0	0	SC	0	2.2696	0	34.5587	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1771.0	0	SC	0	2.2684	0	34.5589	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1772.0	0	SC	0	2.2671	0	34.5591	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1773.0	0	SC	0	2.2662	0	34.5591	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1774.0	0	SC	0	2.2672	0	34.5590	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1775.0	0	SC	0	2.2649	0	34.5595	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1776.0	0	SC	0	2.2635	0	34.5597	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1777.0	0	SC	0	2.2632	0	34.5599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1778.0	0	SC	0	2.2623	0	34.5601	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1779.0	0	SC	0	2.2615	0	34.5601	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1780.0	0	SC	0	2.2602	0	34.5605	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1781.0	0	SC	0	2.2590	0	34.5605	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1782.0	0	SC	0	2.2535	0	34.5612	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1783.0	0	SC	0	2.2520	0	34.5615	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1784.0	0	SC	0	2.2512	0	34.5615	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1785.0	0	SC	0	2.2491	0	34.5618	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1786.0	0	SC	0	2.2461	0	34.5623	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1787.0	0	SC	0	2.2451	0	34.5623	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1788.0	0	SC	0	2.2449	0	34.5623	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1789.0	0	SC	0	2.2440	0	34.5626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1790.0	0	SC	0	2.2437	0	34.5626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1791.0	0	SC	0	2.2435	0	34.5629	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1792.0	0	SC	0	2.2436	0	34.5629	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1793.0	0	SC	0	2.2432	0	34.5630	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1794.0	0	SC	0	2.2432	0	34.5629	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1795.0	0	SC	0	2.2434	0	34.5630	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1796.0	0	SC	0	2.2434	0	34.5631	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1797.0	0	SC	0	2.2433	0	34.5631	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1798.0	0	SC	0	2.2431	0	34.5631	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1799.0	0	SC	0	2.2429	0	34.5631	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1800.0	0	SC	0	2.2428	0	34.5631	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1801.0	0	SC	0	2.2428	0	34.5631	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1802.0	0	SC	0	2.2421	0	34.5632	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1803.0	0	SC	0	2.2400	0	34.5637	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1804.0	0	SC	0	2.2372	0	34.5641	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1805.0	0	SC	0	2.2334	0	34.5647	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1806.0	0	SC	0	2.2317	0	34.5647	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1807.0	0	SC	0	2.2309	0	34.5649	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1808.0	0	SC	0	2.2305	0	34.5650	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1809.0	0	SC	0	2.2299	0	34.5650	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1810.0	0	SC	0	2.2306	0	34.5649	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1811.0	0	SC	0	2.2282	0	34.5653	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1812.0	0	SC	0	2.2245	0	34.5660	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1813.0	0	SC	0	2.2235	0	34.5665	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1814.0	0	SC	0	2.2232	0	34.5664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1815.0	0	SC	0	2.2225	0	34.5666	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1816.0	0	SC	0	2.2223	0	34.5666	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1817.0	0	SC	0	2.2215	0	34.5667	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1818.0	0	SC	0	2.2210	0	34.5667	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1819.0	0	SC	0	2.2200	0	34.5670	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1820.0	0	SC	0	2.2164	0	34.5676	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1821.0	0	SC	0	2.2134	0	34.5681	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1822.0	0	SC	0	2.2124	0	34.5683	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1823.0	0	SC	0	2.2122	0	34.5682	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1824.0	0	SC	0	2.2120	0	34.5682	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1825.0	0	SC	0	2.2122	0	34.5682	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1826.0	0	SC	0	2.2123	0	34.5683	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1827.0	0	SC	0	2.2125	0	34.5682	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1828.0	0	SC	0	2.2126	0	34.5682	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1829.0	0	SC	0	2.2118	0	34.5683	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1830.0	0	SC	0	2.2101	0	34.5689	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1831.0	0	SC	0	2.2089	0	34.5691	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1832.0	0	SC	0	2.2077	0	34.5693	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1833.0	0	SC	0	2.2067	0	34.5696	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1834.0	0	SC	0	2.2059	0	34.5697	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1835.0	0	SC	0	2.2052	0	34.5698	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1836.0	0	SC	0	2.2037	0	34.5702	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1837.0	0	SC	0	2.2025	0	34.5704	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1838.0	0	SC	0	2.2004	0	34.5707	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1839.0	0	SC	0	2.1987	0	34.5710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1840.0	0	SC	0	2.1974	0	34.5713	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1841.0	0	SC	0	2.1940	0	34.5721	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1842.0	0	SC	0	2.1894	0	34.5728	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1843.0	0	SC	0	2.1887	0	34.5730	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1844.0	0	SC	0	2.1887	0	34.5730	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1845.0	0	SC	0	2.1876	0	34.5732	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1846.0	0	SC	0	2.1860	0	34.5736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1847.0	0	SC	0	2.1844	0	34.5739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1848.0	0	SC	0	2.1832	0	34.5741	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1849.0	0	SC	0	2.1814	0	34.5745	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1850.0	0	SC	0	2.1796	0	34.5748	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1851.0	0	SC	0	2.1780	0	34.5751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1852.0	0	SC	0	2.1755	0	34.5754	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1853.0	0	SC	0	2.1738	0	34.5759	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1854.0	0	SC	0	2.1734	0	34.5759	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1855.0	0	SC	0	2.1731	0	34.5760	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1856.0	0	SC	0	2.1728	0	34.5762	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1857.0	0	SC	0	2.1710	0	34.5769	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1858.0	0	SC	0	2.1699	0	34.5772	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1859.0	0	SC	0	2.1678	0	34.5781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1860.0	0	SC	0	2.1666	0	34.5782	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1861.0	0	SC	0	2.1663	0	34.5782	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1862.0	0	SC	0	2.1660	0	34.5781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1863.0	0	SC	0	2.1645	0	34.5782	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1864.0	0	SC	0	2.1641	0	34.5785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1865.0	0	SC	0	2.1638	0	34.5784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1866.0	0	SC	0	2.1636	0	34.5785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1867.0	0	SC	0	2.1641	0	34.5786	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1868.0	0	SC	0	2.1640	0	34.5788	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1869.0	0	SC	0	2.1633	0	34.5789	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1870.0	0	SC	0	2.1617	0	34.5788	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1871.0	0	SC	0	2.1613	0	34.5788	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1872.0	0	SC	0	2.1607	0	34.5788	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1873.0	0	SC	0	2.1604	0	34.5789	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1874.0	0	SC	0	2.1602	0	34.5788	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1875.0	0	SC	0	2.1586	0	34.5792	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1876.0	0	SC	0	2.1566	0	34.5799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1877.0	0	SC	0	2.1554	0	34.5803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1878.0	0	SC	0	2.1532	0	34.5805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1879.0	0	SC	0	2.1528	0	34.5805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1880.0	0	SC	0	2.1524	0	34.5805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1881.0	0	SC	0	2.1511	0	34.5807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1882.0	0	SC	0	2.1505	0	34.5807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1883.0	0	SC	0	2.1491	0	34.5807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1884.0	0	SC	0	2.1486	0	34.5809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1885.0	0	SC	0	2.1481	0	34.5809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1886.0	0	SC	0	2.1476	0	34.5809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1887.0	0	SC	0	2.1461	0	34.5815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1888.0	0	SC	0	2.1458	0	34.5816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1889.0	0	SC	0	2.1456	0	34.5817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1890.0	0	SC	0	2.1453	0	34.5819	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1891.0	0	SC	0	2.1449	0	34.5820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1892.0	0	SC	0	2.1440	0	34.5823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1893.0	0	SC	0	2.1420	0	34.5827	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1894.0	0	SC	0	2.1379	0	34.5835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1895.0	0	SC	0	2.1365	0	34.5837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1896.0	0	SC	0	2.1348	0	34.5840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1897.0	0	SC	0	2.1330	0	34.5844	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1898.0	0	SC	0	2.1308	0	34.5847	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1899.0	0	SC	0	2.1291	0	34.5850	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1900.0	0	SC	0	2.1288	0	34.5852	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1901.0	0	SC	0	2.1285	0	34.5852	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1902.0	0	SC	0	2.1281	0	34.5854	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1903.0	0	SC	0	2.1274	0	34.5855	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1904.0	0	SC	0	2.1267	0	34.5855	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1905.0	0	SC	0	2.1261	0	34.5857	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1906.0	0	SC	0	2.1260	0	34.5857	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1907.0	0	SC	0	2.1255	0	34.5859	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1908.0	0	SC	0	2.1253	0	34.5861	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1909.0	0	SC	0	2.1247	0	34.5860	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1910.0	0	SC	0	2.1244	0	34.5862	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1911.0	0	SC	0	2.1242	0	34.5862	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1912.0	0	SC	0	2.1237	0	34.5864	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1913.0	0	SC	0	2.1236	0	34.5863	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1914.0	0	SC	0	2.1234	0	34.5865	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1915.0	0	SC	0	2.1227	0	34.5866	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1916.0	0	SC	0	2.1215	0	34.5867	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1917.0	0	SC	0	2.1211	0	34.5869	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1918.0	0	SC	0	2.1213	0	34.5870	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1919.0	0	SC	0	2.1213	0	34.5871	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1920.0	0	SC	0	2.1213	0	34.5871	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1921.0	0	SC	0	2.1210	0	34.5871	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1922.0	0	SC	0	2.1203	0	34.5872	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1923.0	0	SC	0	2.1192	0	34.5875	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1924.0	0	SC	0	2.1181	0	34.5877	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1925.0	0	SC	0	2.1176	0	34.5878	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1926.0	0	SC	0	2.1176	0	34.5879	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1927.0	0	SC	0	2.1176	0	34.5881	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1928.0	0	SC	0	2.1176	0	34.5879	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1929.0	0	SC	0	2.1176	0	34.5880	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1930.0	0	SC	0	2.1175	0	34.5881	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1931.0	0	SC	0	2.1171	0	34.5880	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1932.0	0	SC	0	2.1171	0	34.5880	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1933.0	0	SC	0	2.1173	0	34.5881	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1934.0	0	SC	0	2.1171	0	34.5881	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1935.0	0	SC	0	2.1171	0	34.5881	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1936.0	0	SC	0	2.1162	0	34.5882	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1937.0	0	SC	0	2.1143	0	34.5886	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1938.0	0	SC	0	2.1138	0	34.5885	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1939.0	0	SC	0	2.1131	0	34.5885	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1940.0	0	SC	0	2.1130	0	34.5885	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1941.0	0	SC	0	2.1126	0	34.5885	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1942.0	0	SC	0	2.1112	0	34.5888	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1943.0	0	SC	0	2.1102	0	34.5891	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1944.0	0	SC	0	2.1091	0	34.5895	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1945.0	0	SC	0	2.1082	0	34.5897	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1946.0	0	SC	0	2.1053	0	34.5902	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1947.0	0	SC	0	2.1007	0	34.5909	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1948.0	0	SC	0	2.1001	0	34.5910	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1949.0	0	SC	0	2.0996	0	34.5911	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1950.0	0	SC	0	2.0986	0	34.5912	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1951.0	0	SC	0	2.0977	0	34.5914	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1952.0	0	SC	0	2.0961	0	34.5918	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1953.0	0	SC	0	2.0958	0	34.5916	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1954.0	0	SC	0	2.0950	0	34.5918	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1955.0	0	SC	0	2.0940	0	34.5922	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1956.0	0	SC	0	2.0938	0	34.5922	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1957.0	0	SC	0	2.0933	0	34.5924	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1958.0	0	SC	0	2.0931	0	34.5926	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1959.0	0	SC	0	2.0931	0	34.5926	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1960.0	0	SC	0	2.0933	0	34.5926	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1961.0	0	SC	0	2.0931	0	34.5927	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1962.0	0	SC	0	2.0928	0	34.5927	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1963.0	0	SC	0	2.0914	0	34.5933	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1964.0	0	SC	0	2.0901	0	34.5935	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1965.0	0	SC	0	2.0895	0	34.5936	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1966.0	0	SC	0	2.0893	0	34.5937	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1967.0	0	SC	0	2.0887	0	34.5939	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1968.0	0	SC	0	2.0878	0	34.5941	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1969.0	0	SC	0	2.0868	0	34.5942	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1970.0	0	SC	0	2.0866	0	34.5944	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1971.0	0	SC	0	2.0863	0	34.5944	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1972.0	0	SC	0	2.0858	0	34.5944	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1973.0	0	SC	0	2.0851	0	34.5946	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1974.0	0	SC	0	2.0847	0	34.5947	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1975.0	0	SC	0	2.0839	0	34.5949	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1976.0	0	SC	0	2.0821	0	34.5951	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1977.0	0	SC	0	2.0807	0	34.5954	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1978.0	0	SC	0	2.0803	0	34.5955	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1979.0	0	SC	0	2.0807	0	34.5953	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1980.0	0	SC	0	2.0804	0	34.5955	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1981.0	0	SC	0	2.0786	0	34.5959	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1982.0	0	SC	0	2.0780	0	34.5959	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1983.0	0	SC	0	2.0774	0	34.5957	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1984.0	0	SC	0	2.0767	0	34.5959	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1985.0	0	SC	0	2.0752	0	34.5963	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1986.0	0	SC	0	2.0729	0	34.5965	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1987.0	0	SC	0	2.0716	0	34.5967	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1988.0	0	SC	0	2.0734	0	34.5965	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1989.0	0	SC	0	2.0724	0	34.5968	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1990.0	0	SC	0	2.0678	0	34.5974	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1991.0	0	SC	0	2.0673	0	34.5974	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1992.0	0	SC	0	2.0670	0	34.5976	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1993.0	0	SC	0	2.0662	0	34.5976	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1994.0	0	SC	0	2.0657	0	34.5977	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1995.0	0	SC	0	2.0654	0	34.5977	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1996.0	0	SC	0	2.0649	0	34.5978	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1997.0	0	SC	0	2.0642	0	34.5979	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1998.0	0	SC	0	2.0616	0	34.5984	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1999.0	0	SC	0	2.0596	0	34.5987	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2000.0	0	SC	0	2.0591	0	34.5988	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2001.0	0	SC	0	2.0588	0	34.5989	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2002.0	0	SC	0	2.0585	0	34.5989	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2003.0	0	SC	0	2.0583	0	34.5989	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2004.0	0	SC	0	2.0576	0	34.5991	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2005.0	0	SC	0	2.0571	0	34.5994	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2006.0	0	SC	0	2.0567	0	34.5992	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2007.0	0	SC	0	2.0562	0	34.5993	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2008.0	0	SC	0	2.0557	0	34.5994	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2009.0	0	SC	0	2.0550	0	34.5996	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2010.0	0	SC	0	2.0544	0	34.5997	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2011.0	0	SC	0	2.0539	0	34.5997	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2012.0	0	SC	0	2.0530	0	34.5999	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2013.0	0	SC	0	2.0520	0	34.6001	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2014.0	0	SC	0	2.0513	0	34.6003	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2015.0	0	SC	0	2.0512	0	34.6002	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2016.0	0	SC	0	2.0510	0	34.6003	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2017.0	0	SC	0	2.0506	0	34.6003	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2018.0	0	SC	0	2.0504	0	34.6004	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2019.0	0	SC	0	2.0501	0	34.6004	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2020.0	0	SC	0	2.0498	0	34.6006	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2021.0	0	SC	0	2.0494	0	34.6007	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2022.0	0	SC	0	2.0491	0	34.6007	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2023.0	0	SC	0	2.0491	0	34.6007	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2024.0	0	SC	0	2.0485	0	34.6007	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2025.0	0	SC	0	2.0474	0	34.6009	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2026.0	0	SC	0	2.0472	0	34.6009	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2027.0	0	SC	0	2.0464	0	34.6010	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2028.0	0	SC	0	2.0450	0	34.6013	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2029.0	0	SC	0	2.0431	0	34.6016	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2030.0	0	SC	0	2.0422	0	34.6018	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2031.0	0	SC	0	2.0415	0	34.6018	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2032.0	0	SC	0	2.0405	0	34.6019	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2033.0	0	SC	0	2.0395	0	34.6021	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2034.0	0	SC	0	2.0386	0	34.6019	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2035.0	0	SC	0	2.0360	0	34.6024	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2036.0	0	SC	0	2.0335	0	34.6028	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2037.0	0	SC	0	2.0313	0	34.6031	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2038.0	0	SC	0	2.0302	0	34.6033	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2039.0	0	SC	0	2.0297	0	34.6033	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2040.0	0	SC	0	2.0292	0	34.6034	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2041.0	0	SC	0	2.0287	0	34.6034	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2042.0	0	SC	0	2.0289	0	34.6034	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2043.0	0	SC	0	2.0269	0	34.6039	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2044.0	0	SC	0	2.0268	0	34.6040	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2045.0	0	SC	0	2.0272	0	34.6039	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2046.0	0	SC	0	2.0259	0	34.6041	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2047.0	0	SC	0	2.0250	0	34.6044	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2048.0	0	SC	0	2.0243	0	34.6043	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2049.0	0	SC	0	2.0237	0	34.6044	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2050.0	0	SC	0	2.0235	0	34.6044	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2051.0	0	SC	0	2.0235	0	34.6045	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2052.0	0	SC	0	2.0235	0	34.6046	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2053.0	0	SC	0	2.0232	0	34.6046	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2054.0	0	SC	0	2.0227	0	34.6048	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2055.0	0	SC	0	2.0219	0	34.6048	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2056.0	0	SC	0	2.0217	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2057.0	0	SC	0	2.0215	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2058.0	0	SC	0	2.0217	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2059.0	0	SC	0	2.0218	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2060.0	0	SC	0	2.0216	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2061.0	0	SC	0	2.0212	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2062.0	0	SC	0	2.0211	0	34.6051	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2063.0	0	SC	0	2.0210	0	34.6051	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2064.0	0	SC	0	2.0211	0	34.6051	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2065.0	0	SC	0	2.0212	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2066.0	0	SC	0	2.0214	0	34.6051	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2067.0	0	SC	0	2.0215	0	34.6051	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2068.0	0	SC	0	2.0218	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2069.0	0	SC	0	2.0218	0	34.6051	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2070.0	0	SC	0	2.0221	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2071.0	0	SC	0	2.0223	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2072.0	0	SC	0	2.0224	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2073.0	0	SC	0	2.0226	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2074.0	0	SC	0	2.0226	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2075.0	0	SC	0	2.0226	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2076.0	0	SC	0	2.0224	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2077.0	0	SC	0	2.0199	0	34.6055	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2078.0	0	SC	0	2.0195	0	34.6056	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2079.0	0	SC	0	2.0197	0	34.6056	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2080.0	0	SC	0	2.0199	0	34.6054	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2081.0	0	SC	0	2.0200	0	34.6054	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2082.0	0	SC	0	2.0201	0	34.6055	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2083.0	0	SC	0	2.0203	0	34.6054	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2084.0	0	SC	0	2.0193	0	34.6056	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2085.0	0	SC	0	2.0191	0	34.6057	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2086.0	0	SC	0	2.0190	0	34.6057	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2087.0	0	SC	0	2.0184	0	34.6057	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2088.0	0	SC	0	2.0179	0	34.6059	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2089.0	0	SC	0	2.0172	0	34.6060	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2090.0	0	SC	0	2.0168	0	34.6061	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2091.0	0	SC	0	2.0161	0	34.6062	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2092.0	0	SC	0	2.0155	0	34.6063	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2093.0	0	SC	0	2.0150	0	34.6064	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2094.0	0	SC	0	2.0144	0	34.6066	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2095.0	0	SC	0	2.0141	0	34.6064	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2096.0	0	SC	0	2.0131	0	34.6067	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2097.0	0	SC	0	2.0077	0	34.6076	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2098.0	0	SC	0	2.0052	0	34.6079	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2099.0	0	SC	0	2.0039	0	34.6081	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2100.0	0	SC	0	2.0020	0	34.6085	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2101.0	0	SC	0	2.0011	0	34.6086	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2102.0	0	SC	0	2.0013	0	34.6086	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2103.0	0	SC	0	2.0013	0	34.6085	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2104.0	0	SC	0	2.0016	0	34.6085	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2105.0	0	SC	0	2.0015	0	34.6085	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2106.0	0	SC	0	2.0016	0	34.6084	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2107.0	0	SC	0	2.0019	0	34.6085	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2108.0	0	SC	0	2.0015	0	34.6087	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2109.0	0	SC	0	2.0020	0	34.6086	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2110.0	0	SC	0	2.0020	0	34.6085	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2111.0	0	SC	0	2.0022	0	34.6084	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2112.0	0	SC	0	2.0015	0	34.6087	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2113.0	0	SC	0	2.0009	0	34.6088	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2114.0	0	SC	0	2.0007	0	34.6090	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2115.0	0	SC	0	1.9973	0	34.6094	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2116.0	0	SC	0	1.9966	0	34.6094	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2117.0	0	SC	0	1.9971	0	34.6093	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2118.0	0	SC	0	1.9958	0	34.6094	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2119.0	0	SC	0	1.9952	0	34.6096	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2120.0	0	SC	0	1.9947	0	34.6098	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2121.0	0	SC	0	1.9946	0	34.6098	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2122.0	0	SC	0	1.9936	0	34.6100	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2123.0	0	SC	0	1.9924	0	34.6101	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2124.0	0	SC	0	1.9906	0	34.6105	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2125.0	0	SC	0	1.9884	0	34.6107	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2126.0	0	SC	0	1.9859	0	34.6111	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2127.0	0	SC	0	1.9850	0	34.6113	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2128.0	0	SC	0	1.9848	0	34.6113	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2129.0	0	SC	0	1.9840	0	34.6114	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2130.0	0	SC	0	1.9832	0	34.6115	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2131.0	0	SC	0	1.9826	0	34.6116	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2132.0	0	SC	0	1.9814	0	34.6118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2133.0	0	SC	0	1.9810	0	34.6118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2134.0	0	SC	0	1.9808	0	34.6119	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2135.0	0	SC	0	1.9804	0	34.6120	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2136.0	0	SC	0	1.9796	0	34.6122	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2137.0	0	SC	0	1.9795	0	34.6121	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2138.0	0	SC	0	1.9794	0	34.6121	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2139.0	0	SC	0	1.9786	0	34.6123	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2140.0	0	SC	0	1.9772	0	34.6125	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2141.0	0	SC	0	1.9757	0	34.6126	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2142.0	0	SC	0	1.9737	0	34.6130	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2143.0	0	SC	0	1.9729	0	34.6133	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2144.0	0	SC	0	1.9727	0	34.6135	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2145.0	0	SC	0	1.9725	0	34.6136	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2146.0	0	SC	0	1.9722	0	34.6136	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2147.0	0	SC	0	1.9717	0	34.6138	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2148.0	0	SC	0	1.9711	0	34.6139	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2149.0	0	SC	0	1.9710	0	34.6139	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2150.0	0	SC	0	1.9711	0	34.6139	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2151.0	0	SC	0	1.9709	0	34.6140	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2152.0	0	SC	0	1.9707	0	34.6140	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2153.0	0	SC	0	1.9704	0	34.6141	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2154.0	0	SC	0	1.9702	0	34.6141	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2155.0	0	SC	0	1.9700	0	34.6144	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2156.0	0	SC	0	1.9697	0	34.6144	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2157.0	0	SC	0	1.9691	0	34.6146	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2158.0	0	SC	0	1.9651	0	34.6151	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2159.0	0	SC	0	1.9628	0	34.6154	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2160.0	0	SC	0	1.9620	0	34.6156	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2161.0	0	SC	0	1.9624	0	34.6155	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2162.0	0	SC	0	1.9623	0	34.6155	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2163.0	0	SC	0	1.9624	0	34.6155	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2164.0	0	SC	0	1.9623	0	34.6155	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2165.0	0	SC	0	1.9614	0	34.6156	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2166.0	0	SC	0	1.9601	0	34.6156	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2167.0	0	SC	0	1.9595	0	34.6159	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2168.0	0	SC	0	1.9593	0	34.6158	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2169.0	0	SC	0	1.9587	0	34.6159	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2170.0	0	SC	0	1.9588	0	34.6159	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2171.0	0	SC	0	1.9567	0	34.6163	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2172.0	0	SC	0	1.9544	0	34.6165	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2173.0	0	SC	0	1.9538	0	34.6166	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2174.0	0	SC	0	1.9533	0	34.6168	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2175.0	0	SC	0	1.9522	0	34.6168	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2176.0	0	SC	0	1.9507	0	34.6171	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2177.0	0	SC	0	1.9497	0	34.6173	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2178.0	0	SC	0	1.9484	0	34.6174	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2179.0	0	SC	0	1.9465	0	34.6178	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2180.0	0	SC	0	1.9464	0	34.6177	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2181.0	0	SC	0	1.9463	0	34.6177	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2182.0	0	SC	0	1.9463	0	34.6178	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2183.0	0	SC	0	1.9461	0	34.6178	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2184.0	0	SC	0	1.9458	0	34.6180	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2185.0	0	SC	0	1.9454	0	34.6180	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2186.0	0	SC	0	1.9438	0	34.6183	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2187.0	0	SC	0	1.9397	0	34.6188	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2188.0	0	SC	0	1.9386	0	34.6188	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2189.0	0	SC	0	1.9383	0	34.6191	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2190.0	0	SC	0	1.9382	0	34.6190	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2191.0	0	SC	0	1.9380	0	34.6192	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2192.0	0	SC	0	1.9379	0	34.6190	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2193.0	0	SC	0	1.9387	0	34.6188	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2194.0	0	SC	0	1.9382	0	34.6191	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2195.0	0	SC	0	1.9380	0	34.6191	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2196.0	0	SC	0	1.9381	0	34.6191	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2197.0	0	SC	0	1.9366	0	34.6195	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2198.0	0	SC	0	1.9356	0	34.6195	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2199.0	0	SC	0	1.9352	0	34.6198	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2200.0	0	SC	0	1.9347	0	34.6197	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2201.0	0	SC	0	1.9365	0	34.6196	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2202.0	0	SC	0	1.9354	0	34.6197	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2203.0	0	SC	0	1.9340	0	34.6198	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2204.0	0	SC	0	1.9334	0	34.6200	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2205.0	0	SC	0	1.9333	0	34.6198	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2206.0	0	SC	0	1.9332	0	34.6199	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2207.0	0	SC	0	1.9322	0	34.6201	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2208.0	0	SC	0	1.9316	0	34.6201	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2209.0	0	SC	0	1.9314	0	34.6201	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2210.0	0	SC	0	1.9310	0	34.6201	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2211.0	0	SC	0	1.9306	0	34.6203	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2212.0	0	SC	0	1.9305	0	34.6203	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2213.0	0	SC	0	1.9300	0	34.6203	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2214.0	0	SC	0	1.9295	0	34.6203	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2215.0	0	SC	0	1.9295	0	34.6203	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2216.0	0	SC	0	1.9295	0	34.6203	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2217.0	0	SC	0	1.9286	0	34.6206	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2218.0	0	SC	0	1.9268	0	34.6210	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2219.0	0	SC	0	1.9271	0	34.6211	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2220.0	0	SC	0	1.9269	0	34.6209	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2221.0	0	SC	0	1.9257	0	34.6210	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2222.0	0	SC	0	1.9258	0	34.6210	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2223.0	0	SC	0	1.9256	0	34.6212	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2224.0	0	SC	0	1.9248	0	34.6212	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2225.0	0	SC	0	1.9243	0	34.6213	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2226.0	0	SC	0	1.9218	0	34.6215	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2227.0	0	SC	0	1.9179	0	34.6221	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2228.0	0	SC	0	1.9176	0	34.6222	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2229.0	0	SC	0	1.9179	0	34.6220	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2230.0	0	SC	0	1.9178	0	34.6221	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2231.0	0	SC	0	1.9171	0	34.6222	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2232.0	0	SC	0	1.9166	0	34.6223	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2233.0	0	SC	0	1.9152	0	34.6224	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2234.0	0	SC	0	1.9145	0	34.6225	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2235.0	0	SC	0	1.9147	0	34.6225	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2236.0	0	SC	0	1.9144	0	34.6225	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2237.0	0	SC	0	1.9143	0	34.6227	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2238.0	0	SC	0	1.9141	0	34.6229	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2239.0	0	SC	0	1.9139	0	34.6228	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2240.0	0	SC	0	1.9137	0	34.6228	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2241.0	0	SC	0	1.9134	0	34.6230	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2242.0	0	SC	0	1.9131	0	34.6230	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2243.0	0	SC	0	1.9131	0	34.6230	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2244.0	0	SC	0	1.9131	0	34.6230	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2245.0	0	SC	0	1.9133	0	34.6228	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2246.0	0	SC	0	1.9133	0	34.6228	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2247.0	0	SC	0	1.9130	0	34.6230	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2248.0	0	SC	0	1.9124	0	34.6231	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2249.0	0	SC	0	1.9117	0	34.6232	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2250.0	0	SC	0	1.9117	0	34.6232	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2251.0	0	SC	0	1.9119	0	34.6232	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2252.0	0	SC	0	1.9120	0	34.6232	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2253.0	0	SC	0	1.9117	0	34.6233	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2254.0	0	SC	0	1.9115	0	34.6233	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2255.0	0	SC	0	1.9115	0	34.6233	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2256.0	0	SC	0	1.9115	0	34.6232	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2257.0	0	SC	0	1.9114	0	34.6233	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2258.0	0	SC	0	1.9108	0	34.6233	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2259.0	0	SC	0	1.9089	0	34.6238	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2260.0	0	SC	0	1.9078	0	34.6239	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2261.0	0	SC	0	1.9075	0	34.6240	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2262.0	0	SC	0	1.9075	0	34.6239	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2263.0	0	SC	0	1.9071	0	34.6241	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2264.0	0	SC	0	1.9069	0	34.6242	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2265.0	0	SC	0	1.9058	0	34.6245	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2266.0	0	SC	0	1.9048	0	34.6244	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2267.0	0	SC	0	1.9021	0	34.6248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2268.0	0	SC	0	1.9019	0	34.6248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2269.0	0	SC	0	1.9018	0	34.6248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2270.0	0	SC	0	1.9020	0	34.6248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2271.0	0	SC	0	1.9009	0	34.6248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2272.0	0	SC	0	1.8993	0	34.6252	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2273.0	0	SC	0	1.8980	0	34.6254	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2274.0	0	SC	0	1.8969	0	34.6255	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2275.0	0	SC	0	1.8965	0	34.6255	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2276.0	0	SC	0	1.8964	0	34.6256	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2277.0	0	SC	0	1.8965	0	34.6257	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2278.0	0	SC	0	1.8956	0	34.6257	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2279.0	0	SC	0	1.8949	0	34.6258	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2280.0	0	SC	0	1.8946	0	34.6258	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2281.0	0	SC	0	1.8940	0	34.6259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2282.0	0	SC	0	1.8941	0	34.6258	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2283.0	0	SC	0	1.8940	0	34.6259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2284.0	0	SC	0	1.8940	0	34.6260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2285.0	0	SC	0	1.8940	0	34.6259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2286.0	0	SC	0	1.8939	0	34.6260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2287.0	0	SC	0	1.8939	0	34.6259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2288.0	0	SC	0	1.8937	0	34.6260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2289.0	0	SC	0	1.8936	0	34.6259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2290.0	0	SC	0	1.8936	0	34.6259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2291.0	0	SC	0	1.8936	0	34.6260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2292.0	0	SC	0	1.8934	0	34.6260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2293.0	0	SC	0	1.8917	0	34.6263	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2294.0	0	SC	0	1.8908	0	34.6265	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2295.0	0	SC	0	1.8902	0	34.6265	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2296.0	0	SC	0	1.8897	0	34.6266	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2297.0	0	SC	0	1.8897	0	34.6266	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2298.0	0	SC	0	1.8896	0	34.6266	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2299.0	0	SC	0	1.8894	0	34.6266	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2300.0	0	SC	0	1.8891	0	34.6266	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2301.0	0	SC	0	1.8886	0	34.6268	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2302.0	0	SC	0	1.8885	0	34.6267	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2303.0	0	SC	0	1.8882	0	34.6267	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2304.0	0	SC	0	1.8877	0	34.6268	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2305.0	0	SC	0	1.8877	0	34.6268	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2306.0	0	SC	0	1.8872	0	34.6270	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2307.0	0	SC	0	1.8871	0	34.6269	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2308.0	0	SC	0	1.8868	0	34.6269	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2309.0	0	SC	0	1.8856	0	34.6272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2310.0	0	SC	0	1.8850	0	34.6273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2311.0	0	SC	0	1.8847	0	34.6273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2312.0	0	SC	0	1.8837	0	34.6274	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2313.0	0	SC	0	1.8828	0	34.6276	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2314.0	0	SC	0	1.8823	0	34.6276	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2315.0	0	SC	0	1.8813	0	34.6278	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2316.0	0	SC	0	1.8805	0	34.6280	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2317.0	0	SC	0	1.8794	0	34.6281	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2318.0	0	SC	0	1.8790	0	34.6280	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2319.0	0	SC	0	1.8791	0	34.6278	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2320.0	0	SC	0	1.8790	0	34.6281	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2321.0	0	SC	0	1.8791	0	34.6281	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2322.0	0	SC	0	1.8787	0	34.6282	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2323.0	0	SC	0	1.8785	0	34.6281	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2324.0	0	SC	0	1.8782	0	34.6282	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2325.0	0	SC	0	1.8770	0	34.6284	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2326.0	0	SC	0	1.8763	0	34.6285	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2327.0	0	SC	0	1.8761	0	34.6285	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2328.0	0	SC	0	1.8759	0	34.6285	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2329.0	0	SC	0	1.8745	0	34.6287	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2330.0	0	SC	0	1.8735	0	34.6289	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2331.0	0	SC	0	1.8720	0	34.6291	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2332.0	0	SC	0	1.8712	0	34.6291	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2333.0	0	SC	0	1.8707	0	34.6293	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2334.0	0	SC	0	1.8696	0	34.6293	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2335.0	0	SC	0	1.8690	0	34.6295	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2336.0	0	SC	0	1.8685	0	34.6296	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2337.0	0	SC	0	1.8687	0	34.6295	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2338.0	0	SC	0	1.8685	0	34.6296	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2339.0	0	SC	0	1.8684	0	34.6297	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2340.0	0	SC	0	1.8682	0	34.6297	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2341.0	0	SC	0	1.8678	0	34.6296	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2342.0	0	SC	0	1.8666	0	34.6298	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2343.0	0	SC	0	1.8665	0	34.6298	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2344.0	0	SC	0	1.8666	0	34.6299	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2345.0	0	SC	0	1.8666	0	34.6300	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2346.0	0	SC	0	1.8658	0	34.6301	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2347.0	0	SC	0	1.8650	0	34.6301	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2348.0	0	SC	0	1.8640	0	34.6302	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2349.0	0	SC	0	1.8637	0	34.6301	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2350.0	0	SC	0	1.8631	0	34.6303	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2351.0	0	SC	0	1.8617	0	34.6305	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2352.0	0	SC	0	1.8596	0	34.6307	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2353.0	0	SC	0	1.8578	0	34.6308	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2354.0	0	SC	0	1.8576	0	34.6308	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2355.0	0	SC	0	1.8576	0	34.6308	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2356.0	0	SC	0	1.8573	0	34.6308	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2357.0	0	SC	0	1.8569	0	34.6310	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2358.0	0	SC	0	1.8564	0	34.6308	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2359.0	0	SC	0	1.8562	0	34.6311	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2360.0	0	SC	0	1.8557	0	34.6311	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2361.0	0	SC	0	1.8550	0	34.6312	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2362.0	0	SC	0	1.8536	0	34.6315	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2363.0	0	SC	0	1.8531	0	34.6314	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2364.0	0	SC	0	1.8527	0	34.6315	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2365.0	0	SC	0	1.8528	0	34.6315	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2366.0	0	SC	0	1.8527	0	34.6316	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2367.0	0	SC	0	1.8525	0	34.6316	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2368.0	0	SC	0	1.8522	0	34.6316	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2369.0	0	SC	0	1.8518	0	34.6317	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2370.0	0	SC	0	1.8525	0	34.6316	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2371.0	0	SC	0	1.8525	0	34.6317	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2372.0	0	SC	0	1.8520	0	34.6317	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2373.0	0	SC	0	1.8513	0	34.6318	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2374.0	0	SC	0	1.8510	0	34.6318	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2375.0	0	SC	0	1.8508	0	34.6317	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2376.0	0	SC	0	1.8504	0	34.6319	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2377.0	0	SC	0	1.8509	0	34.6319	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2378.0	0	SC	0	1.8503	0	34.6320	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2379.0	0	SC	0	1.8497	0	34.6319	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2380.0	0	SC	0	1.8496	0	34.6320	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2381.0	0	SC	0	1.8495	0	34.6321	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2382.0	0	SC	0	1.8492	0	34.6320	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2383.0	0	SC	0	1.8488	0	34.6321	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2384.0	0	SC	0	1.8487	0	34.6321	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2385.0	0	SC	0	1.8482	0	34.6320	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2386.0	0	SC	0	1.8475	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2387.0	0	SC	0	1.8472	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2388.0	0	SC	0	1.8472	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2389.0	0	SC	0	1.8471	0	34.6322	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2390.0	0	SC	0	1.8472	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2391.0	0	SC	0	1.8471	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2392.0	0	SC	0	1.8468	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2393.0	0	SC	0	1.8467	0	34.6322	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2394.0	0	SC	0	1.8467	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2395.0	0	SC	0	1.8466	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2396.0	0	SC	0	1.8467	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2397.0	0	SC	0	1.8468	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2398.0	0	SC	0	1.8469	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2399.0	0	SC	0	1.8464	0	34.6325	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2400.0	0	SC	0	1.8432	0	34.6327	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2401.0	0	SC	0	1.8414	0	34.6329	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2402.0	0	SC	0	1.8408	0	34.6329	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2403.0	0	SC	0	1.8409	0	34.6329	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2404.0	0	SC	0	1.8408	0	34.6328	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2405.0	0	SC	0	1.8407	0	34.6328	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2406.0	0	SC	0	1.8398	0	34.6330	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2407.0	0	SC	0	1.8371	0	34.6333	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2408.0	0	SC	0	1.8358	0	34.6333	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2409.0	0	SC	0	1.8354	0	34.6333	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2410.0	0	SC	0	1.8352	0	34.6336	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2411.0	0	SC	0	1.8333	0	34.6338	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2412.0	0	SC	0	1.8326	0	34.6340	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2413.0	0	SC	0	1.8324	0	34.6340	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2414.0	0	SC	0	1.8317	0	34.6340	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2415.0	0	SC	0	1.8312	0	34.6340	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2416.0	0	SC	0	1.8308	0	34.6340	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2417.0	0	SC	0	1.8305	0	34.6340	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2418.0	0	SC	0	1.8304	0	34.6340	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2419.0	0	SC	0	1.8303	0	34.6340	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2420.0	0	SC	0	1.8302	0	34.6343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2421.0	0	SC	0	1.8302	0	34.6343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2422.0	0	SC	0	1.8301	0	34.6343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2423.0	0	SC	0	1.8298	0	34.6344	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2424.0	0	SC	0	1.8294	0	34.6344	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2425.0	0	SC	0	1.8295	0	34.6344	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2426.0	0	SC	0	1.8288	0	34.6345	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2427.0	0	SC	0	1.8286	0	34.6344	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2428.0	0	SC	0	1.8280	0	34.6344	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2429.0	0	SC	0	1.8272	0	34.6346	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2430.0	0	SC	0	1.8268	0	34.6346	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2431.0	0	SC	0	1.8266	0	34.6347	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2432.0	0	SC	0	1.8262	0	34.6349	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2433.0	0	SC	0	1.8252	0	34.6352	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2434.0	0	SC	0	1.8244	0	34.6351	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2435.0	0	SC	0	1.8242	0	34.6352	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2436.0	0	SC	0	1.8242	0	34.6351	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2437.0	0	SC	0	1.8241	0	34.6353	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2438.0	0	SC	0	1.8241	0	34.6351	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2439.0	0	SC	0	1.8236	0	34.6353	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2440.0	0	SC	0	1.8223	0	34.6353	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2441.0	0	SC	0	1.8219	0	34.6353	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2442.0	0	SC	0	1.8207	0	34.6357	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2443.0	0	SC	0	1.8195	0	34.6357	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2444.0	0	SC	0	1.8186	0	34.6358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2445.0	0	SC	0	1.8182	0	34.6359	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2446.0	0	SC	0	1.8182	0	34.6358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2447.0	0	SC	0	1.8178	0	34.6360	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2448.0	0	SC	0	1.8174	0	34.6361	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2449.0	0	SC	0	1.8166	0	34.6363	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2450.0	0	SC	0	1.8160	0	34.6364	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2451.0	0	SC	0	1.8152	0	34.6364	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2452.0	0	SC	0	1.8153	0	34.6365	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2453.0	0	SC	0	1.8150	0	34.6365	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2454.0	0	SC	0	1.8150	0	34.6365	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2455.0	0	SC	0	1.8149	0	34.6367	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2456.0	0	SC	0	1.8146	0	34.6368	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2457.0	0	SC	0	1.8144	0	34.6368	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2458.0	0	SC	0	1.8144	0	34.6367	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2459.0	0	SC	0	1.8137	0	34.6369	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2460.0	0	SC	0	1.8136	0	34.6368	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2461.0	0	SC	0	1.8132	0	34.6369	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2462.0	0	SC	0	1.8118	0	34.6370	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2463.0	0	SC	0	1.8107	0	34.6370	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2464.0	0	SC	0	1.8099	0	34.6372	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2465.0	0	SC	0	1.8095	0	34.6373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2466.0	0	SC	0	1.8095	0	34.6372	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2467.0	0	SC	0	1.8094	0	34.6373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2468.0	0	SC	0	1.8095	0	34.6372	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2469.0	0	SC	0	1.8094	0	34.6373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2470.0	0	SC	0	1.8094	0	34.6373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2471.0	0	SC	0	1.8098	0	34.6372	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2472.0	0	SC	0	1.8098	0	34.6372	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2473.0	0	SC	0	1.8093	0	34.6373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2474.0	0	SC	0	1.8087	0	34.6374	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2475.0	0	SC	0	1.8087	0	34.6372	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2476.0	0	SC	0	1.8073	0	34.6375	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2477.0	0	SC	0	1.8065	0	34.6375	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2478.0	0	SC	0	1.8060	0	34.6377	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2479.0	0	SC	0	1.8045	0	34.6380	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2480.0	0	SC	0	1.8041	0	34.6379	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2481.0	0	SC	0	1.8038	0	34.6380	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2482.0	0	SC	0	1.8036	0	34.6379	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2483.0	0	SC	0	1.8008	0	34.6384	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2484.0	0	SC	0	1.7992	0	34.6385	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2485.0	0	SC	0	1.7985	0	34.6385	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2486.0	0	SC	0	1.7978	0	34.6387	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2487.0	0	SC	0	1.7970	0	34.6387	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2488.0	0	SC	0	1.7968	0	34.6388	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2489.0	0	SC	0	1.7960	0	34.6389	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2490.0	0	SC	0	1.7939	0	34.6392	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2491.0	0	SC	0	1.7924	0	34.6394	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2492.0	0	SC	0	1.7912	0	34.6395	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2493.0	0	SC	0	1.7907	0	34.6395	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2494.0	0	SC	0	1.7906	0	34.6394	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2495.0	0	SC	0	1.7905	0	34.6396	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2496.0	0	SC	0	1.7896	0	34.6396	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2497.0	0	SC	0	1.7885	0	34.6398	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2498.0	0	SC	0	1.7885	0	34.6398	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2499.0	0	SC	0	1.7885	0	34.6398	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2500.0	0	SC	0	1.7884	0	34.6398	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2501.0	0	SC	0	1.7882	0	34.6399	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2502.0	0	SC	0	1.7881	0	34.6399	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2503.0	0	SC	0	1.7882	0	34.6399	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2504.0	0	SC	0	1.7883	0	34.6398	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2505.0	0	SC	0	1.7883	0	34.6399	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2506.0	0	SC	0	1.7883	0	34.6400	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2507.0	0	SC	0	1.7885	0	34.6400	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2508.0	0	SC	0	1.7884	0	34.6399	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2509.0	0	SC	0	1.7883	0	34.6399	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2510.0	0	SC	0	1.7881	0	34.6399	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2511.0	0	SC	0	1.7876	0	34.6400	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2512.0	0	SC	0	1.7875	0	34.6399	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2513.0	0	SC	0	1.7869	0	34.6402	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2514.0	0	SC	0	1.7867	0	34.6400	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2515.0	0	SC	0	1.7866	0	34.6400	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2516.0	0	SC	0	1.7863	0	34.6403	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2517.0	0	SC	0	1.7863	0	34.6400	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2518.0	0	SC	0	1.7861	0	34.6403	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2519.0	0	SC	0	1.7858	0	34.6403	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2520.0	0	SC	0	1.7856	0	34.6403	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2521.0	0	SC	0	1.7851	0	34.6404	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2522.0	0	SC	0	1.7849	0	34.6404	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2523.0	0	SC	0	1.7832	0	34.6406	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2524.0	0	SC	0	1.7828	0	34.6407	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2525.0	0	SC	0	1.7823	0	34.6407	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2526.0	0	SC	0	1.7820	0	34.6408	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2527.0	0	SC	0	1.7808	0	34.6410	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2528.0	0	SC	0	1.7803	0	34.6409	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2529.0	0	SC	0	1.7798	0	34.6411	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2530.0	0	SC	0	1.7798	0	34.6410	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2531.0	0	SC	0	1.7796	0	34.6412	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2532.0	0	SC	0	1.7798	0	34.6413	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2533.0	0	SC	0	1.7799	0	34.6412	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2534.0	0	SC	0	1.7800	0	34.6412	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2535.0	0	SC	0	1.7795	0	34.6414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2536.0	0	SC	0	1.7791	0	34.6414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2537.0	0	SC	0	1.7791	0	34.6413	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2538.0	0	SC	0	1.7791	0	34.6414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2539.0	0	SC	0	1.7791	0	34.6413	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2540.0	0	SC	0	1.7792	0	34.6414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2541.0	0	SC	0	1.7788	0	34.6414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2542.0	0	SC	0	1.7783	0	34.6414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2543.0	0	SC	0	1.7779	0	34.6415	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2544.0	0	SC	0	1.7774	0	34.6417	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2545.0	0	SC	0	1.7769	0	34.6415	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2546.0	0	SC	0	1.7767	0	34.6418	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2547.0	0	SC	0	1.7770	0	34.6417	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2548.0	0	SC	0	1.7771	0	34.6418	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2549.0	0	SC	0	1.7770	0	34.6418	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2550.0	0	SC	0	1.7758	0	34.6419	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2551.0	0	SC	0	1.7740	0	34.6420	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2552.0	0	SC	0	1.7715	0	34.6424	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2553.0	0	SC	0	1.7696	0	34.6426	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2554.0	0	SC	0	1.7686	0	34.6426	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2555.0	0	SC	0	1.7654	0	34.6430	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2556.0	0	SC	0	1.7648	0	34.6430	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2557.0	0	SC	0	1.7632	0	34.6430	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2558.0	0	SC	0	1.7632	0	34.6430	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2559.0	0	SC	0	1.7633	0	34.6430	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2560.0	0	SC	0	1.7627	0	34.6432	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2561.0	0	SC	0	1.7624	0	34.6432	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2562.0	0	SC	0	1.7620	0	34.6432	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2563.0	0	SC	0	1.7613	0	34.6432	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2564.0	0	SC	0	1.7617	0	34.6432	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2565.0	0	SC	0	1.7599	0	34.6435	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2566.0	0	SC	0	1.7575	0	34.6436	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2567.0	0	SC	0	1.7552	0	34.6439	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2568.0	0	SC	0	1.7544	0	34.6440	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2569.0	0	SC	0	1.7540	0	34.6441	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2570.0	0	SC	0	1.7536	0	34.6440	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2571.0	0	SC	0	1.7526	0	34.6442	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2572.0	0	SC	0	1.7524	0	34.6442	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2573.0	0	SC	0	1.7522	0	34.6442	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2574.0	0	SC	0	1.7520	0	34.6443	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2575.0	0	SC	0	1.7520	0	34.6442	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2576.0	0	SC	0	1.7521	0	34.6443	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2577.0	0	SC	0	1.7521	0	34.6443	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2578.0	0	SC	0	1.7519	0	34.6444	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2579.0	0	SC	0	1.7516	0	34.6445	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2580.0	0	SC	0	1.7517	0	34.6444	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2581.0	0	SC	0	1.7518	0	34.6445	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2582.0	0	SC	0	1.7517	0	34.6444	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2583.0	0	SC	0	1.7515	0	34.6445	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2584.0	0	SC	0	1.7506	0	34.6447	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2585.0	0	SC	0	1.7496	0	34.6448	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2586.0	0	SC	0	1.7492	0	34.6450	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2587.0	0	SC	0	1.7484	0	34.6450	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2588.0	0	SC	0	1.7481	0	34.6449	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2589.0	0	SC	0	1.7479	0	34.6450	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2590.0	0	SC	0	1.7478	0	34.6450	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2591.0	0	SC	0	1.7472	0	34.6450	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2592.0	0	SC	0	1.7468	0	34.6451	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2593.0	0	SC	0	1.7463	0	34.6452	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2594.0	0	SC	0	1.7459	0	34.6452	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2595.0	0	SC	0	1.7459	0	34.6452	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2596.0	0	SC	0	1.7447	0	34.6454	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2597.0	0	SC	0	1.7432	0	34.6454	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2598.0	0	SC	0	1.7426	0	34.6456	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2599.0	0	SC	0	1.7423	0	34.6456	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2600.0	0	SC	0	1.7422	0	34.6456	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2601.0	0	SC	0	1.7424	0	34.6455	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2602.0	0	SC	0	1.7425	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2603.0	0	SC	0	1.7425	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2604.0	0	SC	0	1.7426	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2605.0	0	SC	0	1.7426	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2606.0	0	SC	0	1.7425	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2607.0	0	SC	0	1.7422	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2608.0	0	SC	0	1.7425	0	34.6458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2609.0	0	SC	0	1.7426	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2610.0	0	SC	0	1.7427	0	34.6458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2611.0	0	SC	0	1.7428	0	34.6458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2612.0	0	SC	0	1.7428	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2613.0	0	SC	0	1.7427	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2614.0	0	SC	0	1.7429	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2615.0	0	SC	0	1.7431	0	34.6456	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2616.0	0	SC	0	1.7429	0	34.6458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2617.0	0	SC	0	1.7429	0	34.6459	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2618.0	0	SC	0	1.7430	0	34.6458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2619.0	0	SC	0	1.7431	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2620.0	0	SC	0	1.7431	0	34.6458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2621.0	0	SC	0	1.7421	0	34.6459	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2622.0	0	SC	0	1.7419	0	34.6459	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2623.0	0	SC	0	1.7409	0	34.6460	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2624.0	0	SC	0	1.7406	0	34.6460	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2625.0	0	SC	0	1.7393	0	34.6462	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2626.0	0	SC	0	1.7375	0	34.6465	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2627.0	0	SC	0	1.7358	0	34.6466	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2628.0	0	SC	0	1.7353	0	34.6466	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2629.0	0	SC	0	1.7346	0	34.6466	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2630.0	0	SC	0	1.7341	0	34.6466	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2631.0	0	SC	0	1.7339	0	34.6467	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2632.0	0	SC	0	1.7338	0	34.6467	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2633.0	0	SC	0	1.7337	0	34.6468	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2634.0	0	SC	0	1.7334	0	34.6469	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2635.0	0	SC	0	1.7331	0	34.6469	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2636.0	0	SC	0	1.7316	0	34.6472	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2637.0	0	SC	0	1.7312	0	34.6471	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2638.0	0	SC	0	1.7313	0	34.6471	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2639.0	0	SC	0	1.7314	0	34.6471	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2640.0	0	SC	0	1.7313	0	34.6472	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2641.0	0	SC	0	1.7312	0	34.6473	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2642.0	0	SC	0	1.7312	0	34.6472	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2643.0	0	SC	0	1.7311	0	34.6473	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2644.0	0	SC	0	1.7309	0	34.6473	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2645.0	0	SC	0	1.7306	0	34.6474	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2646.0	0	SC	0	1.7298	0	34.6475	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2647.0	0	SC	0	1.7285	0	34.6477	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2648.0	0	SC	0	1.7284	0	34.6479	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2649.0	0	SC	0	1.7283	0	34.6479	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2650.0	0	SC	0	1.7280	0	34.6479	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2651.0	0	SC	0	1.7273	0	34.6481	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2652.0	0	SC	0	1.7270	0	34.6481	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2653.0	0	SC	0	1.7269	0	34.6483	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2654.0	0	SC	0	1.7270	0	34.6482	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2655.0	0	SC	0	1.7271	0	34.6481	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2656.0	0	SC	0	1.7269	0	34.6483	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2657.0	0	SC	0	1.7269	0	34.6482	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2658.0	0	SC	0	1.7269	0	34.6482	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2659.0	0	SC	0	1.7269	0	34.6483	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2660.0	0	SC	0	1.7270	0	34.6482	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2661.0	0	SC	0	1.7269	0	34.6483	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2662.0	0	SC	0	1.7268	0	34.6485	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2663.0	0	SC	0	1.7268	0	34.6484	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2664.0	0	SC	0	1.7265	0	34.6484	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2665.0	0	SC	0	1.7261	0	34.6484	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2666.0	0	SC	0	1.7258	0	34.6484	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2667.0	0	SC	0	1.7258	0	34.6485	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2668.0	0	SC	0	1.7257	0	34.6487	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2669.0	0	SC	0	1.7257	0	34.6486	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2670.0	0	SC	0	1.7257	0	34.6486	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2671.0	0	SC	0	1.7254	0	34.6486	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2672.0	0	SC	0	1.7253	0	34.6485	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2673.0	0	SC	0	1.7254	0	34.6487	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2674.0	0	SC	0	1.7251	0	34.6486	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2675.0	0	SC	0	1.7248	0	34.6487	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2676.0	0	SC	0	1.7246	0	34.6488	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2677.0	0	SC	0	1.7245	0	34.6488	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2678.0	0	SC	0	1.7242	0	34.6489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2679.0	0	SC	0	1.7241	0	34.6488	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2680.0	0	SC	0	1.7242	0	34.6488	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2681.0	0	SC	0	1.7242	0	34.6487	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2682.0	0	SC	0	1.7237	0	34.6489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2683.0	0	SC	0	1.7236	0	34.6487	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2684.0	0	SC	0	1.7237	0	34.6489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2685.0	0	SC	0	1.7237	0	34.6489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2686.0	0	SC	0	1.7237	0	34.6489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2687.0	0	SC	0	1.7237	0	34.6488	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2688.0	0	SC	0	1.7237	0	34.6488	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2689.0	0	SC	0	1.7233	0	34.6489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2690.0	0	SC	0	1.7232	0	34.6490	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2691.0	0	SC	0	1.7231	0	34.6489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2692.0	0	SC	0	1.7232	0	34.6489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2693.0	0	SC	0	1.7229	0	34.6489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2694.0	0	SC	0	1.7217	0	34.6490	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2695.0	0	SC	0	1.7215	0	34.6492	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2696.0	0	SC	0	1.7212	0	34.6492	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2697.0	0	SC	0	1.7213	0	34.6492	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2698.0	0	SC	0	1.7212	0	34.6492	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2699.0	0	SC	0	1.7213	0	34.6492	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2700.0	0	SC	0	1.7214	0	34.6492	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2701.0	0	SC	0	1.7214	0	34.6495	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2702.0	0	SC	0	1.7215	0	34.6492	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2703.0	0	SC	0	1.7214	0	34.6495	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2704.0	0	SC	0	1.7213	0	34.6494	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2705.0	0	SC	0	1.7210	0	34.6495	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2706.0	0	SC	0	1.7194	0	34.6499	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2707.0	0	SC	0	1.7183	0	34.6501	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2708.0	0	SC	0	1.7177	0	34.6503	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2709.0	0	SC	0	1.7174	0	34.6504	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2710.0	0	SC	0	1.7174	0	34.6503	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2711.0	0	SC	0	1.7167	0	34.6504	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2712.0	0	SC	0	1.7161	0	34.6505	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2713.0	0	SC	0	1.7149	0	34.6505	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2714.0	0	SC	0	1.7141	0	34.6505	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2715.0	0	SC	0	1.7121	0	34.6507	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2716.0	0	SC	0	1.7116	0	34.6510	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2717.0	0	SC	0	1.7112	0	34.6511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2718.0	0	SC	0	1.7109	0	34.6511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2719.0	0	SC	0	1.7109	0	34.6511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2720.0	0	SC	0	1.7108	0	34.6510	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2721.0	0	SC	0	1.7109	0	34.6511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2722.0	0	SC	0	1.7110	0	34.6510	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2723.0	0	SC	0	1.7109	0	34.6511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2724.0	0	SC	0	1.7111	0	34.6511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2725.0	0	SC	0	1.7110	0	34.6511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2726.0	0	SC	0	1.7109	0	34.6512	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2727.0	0	SC	0	1.7111	0	34.6512	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2728.0	0	SC	0	1.7112	0	34.6512	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2729.0	0	SC	0	1.7113	0	34.6512	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2730.0	0	SC	0	1.7114	0	34.6513	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2731.0	0	SC	0	1.7110	0	34.6514	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2732.0	0	SC	0	1.7104	0	34.6515	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2733.0	0	SC	0	1.7097	0	34.6514	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2734.0	0	SC	0	1.7078	0	34.6517	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2735.0	0	SC	0	1.7069	0	34.6518	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2736.0	0	SC	0	1.7046	0	34.6521	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2737.0	0	SC	0	1.7036	0	34.6522	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2738.0	0	SC	0	1.7033	0	34.6522	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2739.0	0	SC	0	1.7028	0	34.6522	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2740.0	0	SC	0	1.7011	0	34.6524	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2741.0	0	SC	0	1.7004	0	34.6524	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2742.0	0	SC	0	1.7002	0	34.6522	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2743.0	0	SC	0	1.6999	0	34.6522	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2744.0	0	SC	0	1.6997	0	34.6522	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2745.0	0	SC	0	1.6996	0	34.6522	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2746.0	0	SC	0	1.6995	0	34.6524	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2747.0	0	SC	0	1.6991	0	34.6524	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2748.0	0	SC	0	1.6989	0	34.6526	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2749.0	0	SC	0	1.6989	0	34.6525	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2750.0	0	SC	0	1.6990	0	34.6525	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2751.0	0	SC	0	1.6990	0	34.6525	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2752.0	0	SC	0	1.6991	0	34.6526	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2753.0	0	SC	0	1.6989	0	34.6526	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2754.0	0	SC	0	1.6990	0	34.6526	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2755.0	0	SC	0	1.6986	0	34.6527	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2756.0	0	SC	0	1.6986	0	34.6526	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2757.0	0	SC	0	1.6986	0	34.6528	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2758.0	0	SC	0	1.6986	0	34.6527	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2759.0	0	SC	0	1.6986	0	34.6526	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2760.0	0	SC	0	1.6985	0	34.6527	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2761.0	0	SC	0	1.6984	0	34.6525	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2762.0	0	SC	0	1.6984	0	34.6525	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2763.0	0	SC	0	1.6983	0	34.6527	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2764.0	0	SC	0	1.6978	0	34.6527	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2765.0	0	SC	0	1.6979	0	34.6527	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2766.0	0	SC	0	1.6980	0	34.6526	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2767.0	0	SC	0	1.6979	0	34.6527	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2768.0	0	SC	0	1.6974	0	34.6528	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2769.0	0	SC	0	1.6970	0	34.6527	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2770.0	0	SC	0	1.6961	0	34.6528	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2771.0	0	SC	0	1.6954	0	34.6529	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2772.0	0	SC	0	1.6951	0	34.6528	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2773.0	0	SC	0	1.6946	0	34.6529	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2774.0	0	SC	0	1.6951	0	34.6530	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2775.0	0	SC	0	1.6940	0	34.6532	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2776.0	0	SC	0	1.6929	0	34.6533	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2777.0	0	SC	0	1.6926	0	34.6533	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2778.0	0	SC	0	1.6925	0	34.6533	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2779.0	0	SC	0	1.6921	0	34.6532	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2780.0	0	SC	0	1.6913	0	34.6533	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2781.0	0	SC	0	1.6904	0	34.6534	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2782.0	0	SC	0	1.6903	0	34.6534	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2783.0	0	SC	0	1.6902	0	34.6534	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2784.0	0	SC	0	1.6901	0	34.6534	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2785.0	0	SC	0	1.6897	0	34.6536	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2786.0	0	SC	0	1.6893	0	34.6536	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2787.0	0	SC	0	1.6890	0	34.6537	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2788.0	0	SC	0	1.6889	0	34.6537	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2789.0	0	SC	0	1.6888	0	34.6537	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2790.0	0	SC	0	1.6886	0	34.6537	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2791.0	0	SC	0	1.6886	0	34.6537	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2792.0	0	SC	0	1.6884	0	34.6539	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2793.0	0	SC	0	1.6882	0	34.6539	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2794.0	0	SC	0	1.6881	0	34.6539	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2795.0	0	SC	0	1.6878	0	34.6540	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2796.0	0	SC	0	1.6877	0	34.6540	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2797.0	0	SC	0	1.6876	0	34.6540	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2798.0	0	SC	0	1.6875	0	34.6540	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2799.0	0	SC	0	1.6872	0	34.6540	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2800.0	0	SC	0	1.6869	0	34.6542	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2801.0	0	SC	0	1.6867	0	34.6541	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2802.0	0	SC	0	1.6865	0	34.6542	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2803.0	0	SC	0	1.6867	0	34.6541	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2804.0	0	SC	0	1.6864	0	34.6542	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2805.0	0	SC	0	1.6864	0	34.6543	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2806.0	0	SC	0	1.6866	0	34.6541	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2807.0	0	SC	0	1.6864	0	34.6543	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2808.0	0	SC	0	1.6859	0	34.6542	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2809.0	0	SC	0	1.6855	0	34.6543	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2810.0	0	SC	0	1.6856	0	34.6542	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2811.0	0	SC	0	1.6853	0	34.6544	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2812.0	0	SC	0	1.6852	0	34.6543	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2813.0	0	SC	0	1.6850	0	34.6544	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2814.0	0	SC	0	1.6845	0	34.6545	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2815.0	0	SC	0	1.6833	0	34.6545	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2816.0	0	SC	0	1.6795	0	34.6547	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2817.0	0	SC	0	1.6782	0	34.6549	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2818.0	0	SC	0	1.6780	0	34.6547	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2819.0	0	SC	0	1.6776	0	34.6548	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2820.0	0	SC	0	1.6774	0	34.6549	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2821.0	0	SC	0	1.6769	0	34.6549	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2822.0	0	SC	0	1.6758	0	34.6550	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2823.0	0	SC	0	1.6751	0	34.6552	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2824.0	0	SC	0	1.6745	0	34.6551	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2825.0	0	SC	0	1.6739	0	34.6552	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2826.0	0	SC	0	1.6725	0	34.6554	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2827.0	0	SC	0	1.6724	0	34.6554	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2828.0	0	SC	0	1.6725	0	34.6552	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2829.0	0	SC	0	1.6724	0	34.6554	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2830.0	0	SC	0	1.6718	0	34.6555	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2831.0	0	SC	0	1.6718	0	34.6555	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2832.0	0	SC	0	1.6718	0	34.6555	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2833.0	0	SC	0	1.6716	0	34.6555	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2834.0	0	SC	0	1.6713	0	34.6557	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2835.0	0	SC	0	1.6704	0	34.6556	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2836.0	0	SC	0	1.6695	0	34.6558	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2837.0	0	SC	0	1.6690	0	34.6558	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2838.0	0	SC	0	1.6691	0	34.6559	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2839.0	0	SC	0	1.6689	0	34.6558	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2840.0	0	SC	0	1.6689	0	34.6559	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2841.0	0	SC	0	1.6687	0	34.6560	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2842.0	0	SC	0	1.6683	0	34.6560	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2843.0	0	SC	0	1.6681	0	34.6563	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2844.0	0	SC	0	1.6674	0	34.6563	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2845.0	0	SC	0	1.6669	0	34.6563	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2846.0	0	SC	0	1.6661	0	34.6564	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2847.0	0	SC	0	1.6656	0	34.6564	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2848.0	0	SC	0	1.6655	0	34.6565	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2849.0	0	SC	0	1.6653	0	34.6566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2850.0	0	SC	0	1.6651	0	34.6566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2851.0	0	SC	0	1.6647	0	34.6565	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2852.0	0	SC	0	1.6647	0	34.6566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2853.0	0	SC	0	1.6645	0	34.6566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2854.0	0	SC	0	1.6642	0	34.6566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2855.0	0	SC	0	1.6636	0	34.6566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2856.0	0	SC	0	1.6635	0	34.6567	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2857.0	0	SC	0	1.6635	0	34.6567	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2858.0	0	SC	0	1.6635	0	34.6567	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2859.0	0	SC	0	1.6634	0	34.6567	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2860.0	0	SC	0	1.6634	0	34.6567	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2861.0	0	SC	0	1.6635	0	34.6567	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2862.0	0	SC	0	1.6633	0	34.6567	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2863.0	0	SC	0	1.6633	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2864.0	0	SC	0	1.6632	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2865.0	0	SC	0	1.6628	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2866.0	0	SC	0	1.6629	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2867.0	0	SC	0	1.6628	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2868.0	0	SC	0	1.6627	0	34.6567	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2869.0	0	SC	0	1.6623	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2870.0	0	SC	0	1.6621	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2871.0	0	SC	0	1.6624	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2872.0	0	SC	0	1.6625	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2873.0	0	SC	0	1.6626	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2874.0	0	SC	0	1.6626	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2875.0	0	SC	0	1.6627	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2876.0	0	SC	0	1.6628	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2877.0	0	SC	0	1.6629	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2878.0	0	SC	0	1.6629	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2879.0	0	SC	0	1.6626	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2880.0	0	SC	0	1.6626	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2881.0	0	SC	0	1.6625	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2882.0	0	SC	0	1.6626	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2883.0	0	SC	0	1.6624	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2884.0	0	SC	0	1.6624	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2885.0	0	SC	0	1.6625	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2886.0	0	SC	0	1.6627	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2887.0	0	SC	0	1.6628	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2888.0	0	SC	0	1.6629	0	34.6572	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2889.0	0	SC	0	1.6629	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2890.0	0	SC	0	1.6628	0	34.6572	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2891.0	0	SC	0	1.6627	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2892.0	0	SC	0	1.6626	0	34.6572	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2893.0	0	SC	0	1.6627	0	34.6572	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2894.0	0	SC	0	1.6628	0	34.6573	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2895.0	0	SC	0	1.6631	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2896.0	0	SC	0	1.6627	0	34.6572	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2897.0	0	SC	0	1.6624	0	34.6573	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2898.0	0	SC	0	1.6619	0	34.6574	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2899.0	0	SC	0	1.6620	0	34.6573	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2900.0	0	SC	0	1.6620	0	34.6573	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2901.0	0	SC	0	1.6621	0	34.6572	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2902.0	0	SC	0	1.6621	0	34.6574	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2903.0	0	SC	0	1.6621	0	34.6573	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2904.0	0	SC	0	1.6618	0	34.6574	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2905.0	0	SC	0	1.6614	0	34.6574	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2906.0	0	SC	0	1.6600	0	34.6575	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2907.0	0	SC	0	1.6585	0	34.6578	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2908.0	0	SC	0	1.6565	0	34.6579	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2909.0	0	SC	0	1.6549	0	34.6581	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2910.0	0	SC	0	1.6543	0	34.6581	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2911.0	0	SC	0	1.6544	0	34.6580	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2912.0	0	SC	0	1.6544	0	34.6581	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2913.0	0	SC	0	1.6544	0	34.6581	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2914.0	0	SC	0	1.6543	0	34.6581	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2915.0	0	SC	0	1.6543	0	34.6581	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2916.0	0	SC	0	1.6541	0	34.6582	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2917.0	0	SC	0	1.6534	0	34.6584	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2918.0	0	SC	0	1.6530	0	34.6584	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2919.0	0	SC	0	1.6518	0	34.6584	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2920.0	0	SC	0	1.6512	0	34.6584	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2921.0	0	SC	0	1.6500	0	34.6587	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2922.0	0	SC	0	1.6493	0	34.6589	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2923.0	0	SC	0	1.6482	0	34.6590	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2924.0	0	SC	0	1.6480	0	34.6589	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2925.0	0	SC	0	1.6475	0	34.6590	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2926.0	0	SC	0	1.6474	0	34.6589	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2927.0	0	SC	0	1.6474	0	34.6589	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2928.0	0	SC	0	1.6474	0	34.6590	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2929.0	0	SC	0	1.6475	0	34.6591	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2930.0	0	SC	0	1.6474	0	34.6590	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2931.0	0	SC	0	1.6474	0	34.6591	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2932.0	0	SC	0	1.6470	0	34.6592	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2933.0	0	SC	0	1.6470	0	34.6592	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2934.0	0	SC	0	1.6471	0	34.6591	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2935.0	0	SC	0	1.6472	0	34.6592	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2936.0	0	SC	0	1.6471	0	34.6592	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2937.0	0	SC	0	1.6467	0	34.6592	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2938.0	0	SC	0	1.6441	0	34.6595	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2939.0	0	SC	0	1.6432	0	34.6596	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2940.0	0	SC	0	1.6429	0	34.6596	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2941.0	0	SC	0	1.6424	0	34.6597	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2942.0	0	SC	0	1.6424	0	34.6597	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2943.0	0	SC	0	1.6425	0	34.6597	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2944.0	0	SC	0	1.6419	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2945.0	0	SC	0	1.6411	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2946.0	0	SC	0	1.6410	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2947.0	0	SC	0	1.6411	0	34.6597	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2948.0	0	SC	0	1.6408	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2949.0	0	SC	0	1.6409	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2950.0	0	SC	0	1.6411	0	34.6597	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2951.0	0	SC	0	1.6411	0	34.6601	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2952.0	0	SC	0	1.6412	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2953.0	0	SC	0	1.6410	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2954.0	0	SC	0	1.6409	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2955.0	0	SC	0	1.6410	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2956.0	0	SC	0	1.6411	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2957.0	0	SC	0	1.6412	0	34.6601	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2958.0	0	SC	0	1.6413	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2959.0	0	SC	0	1.6414	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2960.0	0	SC	0	1.6415	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2961.0	0	SC	0	1.6415	0	34.6601	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2962.0	0	SC	0	1.6415	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2963.0	0	SC	0	1.6415	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2964.0	0	SC	0	1.6417	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2965.0	0	SC	0	1.6418	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2966.0	0	SC	0	1.6417	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2967.0	0	SC	0	1.6414	0	34.6602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2968.0	0	SC	0	1.6412	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2969.0	0	SC	0	1.6409	0	34.6602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2970.0	0	SC	0	1.6405	0	34.6602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2971.0	0	SC	0	1.6409	0	34.6602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2972.0	0	SC	0	1.6410	0	34.6601	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2973.0	0	SC	0	1.6411	0	34.6601	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2974.0	0	SC	0	1.6412	0	34.6602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2975.0	0	SC	0	1.6413	0	34.6602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2976.0	0	SC	0	1.6412	0	34.6602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2977.0	0	SC	0	1.6411	0	34.6602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2978.0	0	SC	0	1.6410	0	34.6603	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2979.0	0	SC	0	1.6411	0	34.6603	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2980.0	0	SC	0	1.6408	0	34.6603	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2981.0	0	SC	0	1.6401	0	34.6603	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2982.0	0	SC	0	1.6397	0	34.6604	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2983.0	0	SC	0	1.6394	0	34.6604	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2984.0	0	SC	0	1.6395	0	34.6605	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2985.0	0	SC	0	1.6396	0	34.6604	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2986.0	0	SC	0	1.6396	0	34.6604	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2987.0	0	SC	0	1.6396	0	34.6604	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2988.0	0	SC	0	1.6399	0	34.6603	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2989.0	0	SC	0	1.6399	0	34.6604	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2990.0	0	SC	0	1.6398	0	34.6604	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2991.0	0	SC	0	1.6397	0	34.6605	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2992.0	0	SC	0	1.6395	0	34.6605	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2993.0	0	SC	0	1.6391	0	34.6605	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2994.0	0	SC	0	1.6385	0	34.6607	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2995.0	0	SC	0	1.6379	0	34.6606	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2996.0	0	SC	0	1.6374	0	34.6608	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2997.0	0	SC	0	1.6375	0	34.6607	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2998.0	0	SC	0	1.6373	0	34.6608	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2999.0	0	SC	0	1.6364	0	34.6608	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3000.0	0	SC	0	1.6358	0	34.6611	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3001.0	0	SC	0	1.6357	0	34.6611	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3002.0	0	SC	0	1.6357	0	34.6610	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3003.0	0	SC	0	1.6355	0	34.6611	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3004.0	0	SC	0	1.6355	0	34.6610	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3005.0	0	SC	0	1.6355	0	34.6611	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3006.0	0	SC	0	1.6353	0	34.6610	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3007.0	0	SC	0	1.6351	0	34.6612	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3008.0	0	SC	0	1.6352	0	34.6611	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3009.0	0	SC	0	1.6351	0	34.6613	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3010.0	0	SC	0	1.6351	0	34.6612	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3011.0	0	SC	0	1.6347	0	34.6613	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3012.0	0	SC	0	1.6340	0	34.6614	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3013.0	0	SC	0	1.6331	0	34.6614	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3014.0	0	SC	0	1.6324	0	34.6614	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3015.0	0	SC	0	1.6321	0	34.6614	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3016.0	0	SC	0	1.6321	0	34.6614	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3017.0	0	SC	0	1.6320	0	34.6614	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3018.0	0	SC	0	1.6317	0	34.6614	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3019.0	0	SC	0	1.6318	0	34.6616	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3020.0	0	SC	0	1.6311	0	34.6616	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3021.0	0	SC	0	1.6301	0	34.6617	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3022.0	0	SC	0	1.6301	0	34.6617	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3023.0	0	SC	0	1.6302	0	34.6617	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3024.0	0	SC	0	1.6303	0	34.6617	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3025.0	0	SC	0	1.6303	0	34.6617	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3026.0	0	SC	0	1.6303	0	34.6618	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3027.0	0	SC	0	1.6300	0	34.6619	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3028.0	0	SC	0	1.6293	0	34.6619	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3029.0	0	SC	0	1.6296	0	34.6618	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3030.0	0	SC	0	1.6295	0	34.6619	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3031.0	0	SC	0	1.6294	0	34.6620	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3032.0	0	SC	0	1.6293	0	34.6620	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3033.0	0	SC	0	1.6282	0	34.6621	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3034.0	0	SC	0	1.6272	0	34.6622	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3035.0	0	SC	0	1.6256	0	34.6624	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3036.0	0	SC	0	1.6238	0	34.6626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3037.0	0	SC	0	1.6234	0	34.6626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3038.0	0	SC	0	1.6235	0	34.6625	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3039.0	0	SC	0	1.6234	0	34.6626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3040.0	0	SC	0	1.6235	0	34.6626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3041.0	0	SC	0	1.6232	0	34.6626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3042.0	0	SC	0	1.6229	0	34.6627	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3043.0	0	SC	0	1.6221	0	34.6629	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3044.0	0	SC	0	1.6211	0	34.6629	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3045.0	0	SC	0	1.6199	0	34.6632	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3046.0	0	SC	0	1.6192	0	34.6633	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3047.0	0	SC	0	1.6191	0	34.6632	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3048.0	0	SC	0	1.6191	0	34.6632	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3049.0	0	SC	0	1.6192	0	34.6633	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3050.0	0	SC	0	1.6191	0	34.6633	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3051.0	0	SC	0	1.6189	0	34.6633	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3052.0	0	SC	0	1.6180	0	34.6634	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3053.0	0	SC	0	1.6181	0	34.6632	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3054.0	0	SC	0	1.6181	0	34.6634	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3055.0	0	SC	0	1.6180	0	34.6633	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3056.0	0	SC	0	1.6178	0	34.6634	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3057.0	0	SC	0	1.6173	0	34.6635	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3058.0	0	SC	0	1.6166	0	34.6636	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3059.0	0	SC	0	1.6166	0	34.6636	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3060.0	0	SC	0	1.6169	0	34.6636	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3061.0	0	SC	0	1.6169	0	34.6637	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3062.0	0	SC	0	1.6169	0	34.6636	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3063.0	0	SC	0	1.6170	0	34.6637	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3064.0	0	SC	0	1.6169	0	34.6637	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3065.0	0	SC	0	1.6168	0	34.6637	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3066.0	0	SC	0	1.6166	0	34.6636	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3067.0	0	SC	0	1.6162	0	34.6637	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3068.0	0	SC	0	1.6159	0	34.6638	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3069.0	0	SC	0	1.6159	0	34.6638	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3070.0	0	SC	0	1.6155	0	34.6639	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3071.0	0	SC	0	1.6154	0	34.6639	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3072.0	0	SC	0	1.6153	0	34.6638	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3073.0	0	SC	0	1.6141	0	34.6640	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3074.0	0	SC	0	1.6138	0	34.6640	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3075.0	0	SC	0	1.6140	0	34.6640	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3076.0	0	SC	0	1.6140	0	34.6640	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3077.0	0	SC	0	1.6136	0	34.6641	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3078.0	0	SC	0	1.6133	0	34.6641	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3079.0	0	SC	0	1.6131	0	34.6642	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3080.0	0	SC	0	1.6126	0	34.6642	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3081.0	0	SC	0	1.6122	0	34.6642	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3082.0	0	SC	0	1.6122	0	34.6643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3083.0	0	SC	0	1.6121	0	34.6643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3084.0	0	SC	0	1.6118	0	34.6643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3085.0	0	SC	0	1.6116	0	34.6643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3086.0	0	SC	0	1.6115	0	34.6643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3087.0	0	SC	0	1.6112	0	34.6643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3088.0	0	SC	0	1.6110	0	34.6644	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3089.0	0	SC	0	1.6111	0	34.6644	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3090.0	0	SC	0	1.6111	0	34.6644	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3091.0	0	SC	0	1.6108	0	34.6644	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3092.0	0	SC	0	1.6107	0	34.6646	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3093.0	0	SC	0	1.6109	0	34.6646	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3094.0	0	SC	0	1.6111	0	34.6644	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3095.0	0	SC	0	1.6110	0	34.6646	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3096.0	0	SC	0	1.6110	0	34.6646	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3097.0	0	SC	0	1.6107	0	34.6644	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3098.0	0	SC	0	1.6101	0	34.6647	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3099.0	0	SC	0	1.6097	0	34.6649	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3100.0	0	SC	0	1.6096	0	34.6647	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3101.0	0	SC	0	1.6093	0	34.6647	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3102.0	0	SC	0	1.6084	0	34.6649	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3103.0	0	SC	0	1.6078	0	34.6651	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3104.0	0	SC	0	1.6053	0	34.6652	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3105.0	0	SC	0	1.6048	0	34.6652	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3106.0	0	SC	0	1.6051	0	34.6653	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3107.0	0	SC	0	1.6052	0	34.6651	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3108.0	0	SC	0	1.6051	0	34.6652	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3109.0	0	SC	0	1.6049	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3110.0	0	SC	0	1.6049	0	34.6653	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3111.0	0	SC	0	1.6049	0	34.6653	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3112.0	0	SC	0	1.6050	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3113.0	0	SC	0	1.6051	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3114.0	0	SC	0	1.6052	0	34.6653	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3115.0	0	SC	0	1.6053	0	34.6652	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3116.0	0	SC	0	1.6053	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3117.0	0	SC	0	1.6054	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3118.0	0	SC	0	1.6054	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3119.0	0	SC	0	1.6054	0	34.6653	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3120.0	0	SC	0	1.6051	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3121.0	0	SC	0	1.6055	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3122.0	0	SC	0	1.6057	0	34.6652	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3123.0	0	SC	0	1.6057	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3124.0	0	SC	0	1.6057	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3125.0	0	SC	0	1.6054	0	34.6655	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3126.0	0	SC	0	1.6052	0	34.6656	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3127.0	0	SC	0	1.6054	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3128.0	0	SC	0	1.6053	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3129.0	0	SC	0	1.6054	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3130.0	0	SC	0	1.6055	0	34.6655	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3131.0	0	SC	0	1.6056	0	34.6655	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3132.0	0	SC	0	1.6051	0	34.6655	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3133.0	0	SC	0	1.6044	0	34.6656	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3134.0	0	SC	0	1.6042	0	34.6656	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3135.0	0	SC	0	1.6040	0	34.6657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3136.0	0	SC	0	1.6038	0	34.6658	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3137.0	0	SC	0	1.6039	0	34.6657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3138.0	0	SC	0	1.6039	0	34.6657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3139.0	0	SC	0	1.6038	0	34.6657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3140.0	0	SC	0	1.6037	0	34.6657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3141.0	0	SC	0	1.6040	0	34.6657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3142.0	0	SC	0	1.6042	0	34.6657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3143.0	0	SC	0	1.6044	0	34.6658	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3144.0	0	SC	0	1.6039	0	34.6657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3145.0	0	SC	0	1.6027	0	34.6659	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3146.0	0	SC	0	1.6030	0	34.6659	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3147.0	0	SC	0	1.6029	0	34.6659	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3148.0	0	SC	0	1.6034	0	34.6658	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3149.0	0	SC	0	1.6029	0	34.6659	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3150.0	0	SC	0	1.6020	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3151.0	0	SC	0	1.6014	0	34.6661	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3152.0	0	SC	0	1.6010	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3153.0	0	SC	0	1.6008	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3154.0	0	SC	0	1.6008	0	34.6661	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3155.0	0	SC	0	1.6010	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3156.0	0	SC	0	1.6013	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3157.0	0	SC	0	1.6014	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3158.0	0	SC	0	1.6014	0	34.6663	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3159.0	0	SC	0	1.6014	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3160.0	0	SC	0	1.6015	0	34.6661	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3161.0	0	SC	0	1.6016	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3162.0	0	SC	0	1.6018	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3163.0	0	SC	0	1.6019	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3164.0	0	SC	0	1.6020	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3165.0	0	SC	0	1.6017	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3166.0	0	SC	0	1.6009	0	34.6665	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3167.0	0	SC	0	1.6008	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3168.0	0	SC	0	1.6012	0	34.6663	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3169.0	0	SC	0	1.6013	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3170.0	0	SC	0	1.6013	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3171.0	0	SC	0	1.6016	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3172.0	0	SC	0	1.6019	0	34.6663	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3173.0	0	SC	0	1.6019	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3174.0	0	SC	0	1.6017	0	34.6663	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3175.0	0	SC	0	1.6013	0	34.6665	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3176.0	0	SC	0	1.6014	0	34.6663	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3177.0	0	SC	0	1.6016	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3178.0	0	SC	0	1.6017	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3179.0	0	SC	0	1.6018	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3180.0	0	SC	0	1.6019	0	34.6666	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3181.0	0	SC	0	1.6017	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3182.0	0	SC	0	1.6017	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3183.0	0	SC	0	1.6016	0	34.6665	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3184.0	0	SC	0	1.6006	0	34.6667	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3185.0	0	SC	0	1.5999	0	34.6666	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3186.0	0	SC	0	1.6009	0	34.6665	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3187.0	0	SC	0	1.6012	0	34.6665	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3188.0	0	SC	0	1.6010	0	34.6665	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3189.0	0	SC	0	1.6013	0	34.6666	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3190.0	0	SC	0	1.6006	0	34.6666	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3191.0	0	SC	0	1.5968	0	34.6671	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3192.0	0	SC	0	1.5948	0	34.6673	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3193.0	0	SC	0	1.5945	0	34.6672	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3194.0	0	SC	0	1.5937	0	34.6674	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3195.0	0	SC	0	1.5936	0	34.6673	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3196.0	0	SC	0	1.5935	0	34.6673	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3197.0	0	SC	0	1.5934	0	34.6673	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3198.0	0	SC	0	1.5933	0	34.6674	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3199.0	0	SC	0	1.5933	0	34.6674	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3200.0	0	SC	0	1.5933	0	34.6676	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3201.0	0	SC	0	1.5932	0	34.6674	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3202.0	0	SC	0	1.5931	0	34.6676	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3203.0	0	SC	0	1.5930	0	34.6676	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3204.0	0	SC	0	1.5929	0	34.6676	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3205.0	0	SC	0	1.5920	0	34.6678	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3206.0	0	SC	0	1.5914	0	34.6679	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3207.0	0	SC	0	1.5911	0	34.6679	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3208.0	0	SC	0	1.5910	0	34.6679	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3209.0	0	SC	0	1.5907	0	34.6680	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3210.0	0	SC	0	1.5905	0	34.6680	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3211.0	0	SC	0	1.5905	0	34.6680	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3212.0	0	SC	0	1.5903	0	34.6680	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3213.0	0	SC	0	1.5903	0	34.6680	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3214.0	0	SC	0	1.5901	0	34.6681	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3215.0	0	SC	0	1.5901	0	34.6680	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3216.0	0	SC	0	1.5898	0	34.6681	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3217.0	0	SC	0	1.5891	0	34.6682	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3218.0	0	SC	0	1.5890	0	34.6681	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3219.0	0	SC	0	1.5888	0	34.6682	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3220.0	0	SC	0	1.5886	0	34.6682	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3221.0	0	SC	0	1.5882	0	34.6683	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3222.0	0	SC	0	1.5879	0	34.6684	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3223.0	0	SC	0	1.5877	0	34.6685	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3224.0	0	SC	0	1.5877	0	34.6684	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3225.0	0	SC	0	1.5876	0	34.6684	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3226.0	0	SC	0	1.5876	0	34.6683	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3227.0	0	SC	0	1.5876	0	34.6683	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3228.0	0	SC	0	1.5875	0	34.6684	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3229.0	0	SC	0	1.5873	0	34.6686	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3230.0	0	SC	0	1.5873	0	34.6685	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3231.0	0	SC	0	1.5875	0	34.6684	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3232.0	0	SC	0	1.5875	0	34.6685	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3233.0	0	SC	0	1.5876	0	34.6685	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3234.0	0	SC	0	1.5877	0	34.6686	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3235.0	0	SC	0	1.5876	0	34.6685	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3236.0	0	SC	0	1.5875	0	34.6685	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3237.0	0	SC	0	1.5872	0	34.6686	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3238.0	0	SC	0	1.5873	0	34.6686	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3239.0	0	SC	0	1.5874	0	34.6686	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3240.0	0	SC	0	1.5872	0	34.6686	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3241.0	0	SC	0	1.5868	0	34.6686	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3242.0	0	SC	0	1.5863	0	34.6688	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3243.0	0	SC	0	1.5865	0	34.6689	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3244.0	0	SC	0	1.5865	0	34.6687	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3245.0	0	SC	0	1.5863	0	34.6688	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3246.0	0	SC	0	1.5865	0	34.6688	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3247.0	0	SC	0	1.5867	0	34.6688	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3248.0	0	SC	0	1.5866	0	34.6688	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3249.0	0	SC	0	1.5866	0	34.6688	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3250.0	0	SC	0	1.5865	0	34.6689	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3251.0	0	SC	0	1.5863	0	34.6689	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3252.0	0	SC	0	1.5858	0	34.6689	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3253.0	0	SC	0	1.5856	0	34.6692	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3254.0	0	SC	0	1.5856	0	34.6689	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3255.0	0	SC	0	1.5857	0	34.6691	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3256.0	0	SC	0	1.5855	0	34.6691	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3257.0	0	SC	0	1.5855	0	34.6689	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3258.0	0	SC	0	1.5855	0	34.6692	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3259.0	0	SC	0	1.5855	0	34.6692	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3260.0	0	SC	0	1.5850	0	34.6692	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3261.0	0	SC	0	1.5840	0	34.6691	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3262.0	0	SC	0	1.5840	0	34.6692	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3263.0	0	SC	0	1.5840	0	34.6694	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3264.0	0	SC	0	1.5838	0	34.6693	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3265.0	0	SC	0	1.5838	0	34.6692	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3266.0	0	SC	0	1.5838	0	34.6692	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3267.0	0	SC	0	1.5837	0	34.6693	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3268.0	0	SC	0	1.5838	0	34.6694	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3269.0	0	SC	0	1.5840	0	34.6694	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3270.0	0	SC	0	1.5840	0	34.6694	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3271.0	0	SC	0	1.5842	0	34.6696	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3272.0	0	SC	0	1.5842	0	34.6694	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3273.0	0	SC	0	1.5842	0	34.6695	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3274.0	0	SC	0	1.5840	0	34.6695	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3275.0	0	SC	0	1.5838	0	34.6695	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3276.0	0	SC	0	1.5834	0	34.6695	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3277.0	0	SC	0	1.5835	0	34.6695	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3278.0	0	SC	0	1.5836	0	34.6694	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3279.0	0	SC	0	1.5837	0	34.6694	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3280.0	0	SC	0	1.5837	0	34.6696	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3281.0	0	SC	0	1.5835	0	34.6696	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3282.0	0	SC	0	1.5831	0	34.6695	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3283.0	0	SC	0	1.5814	0	34.6696	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3284.0	0	SC	0	1.5804	0	34.6699	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3285.0	0	SC	0	1.5802	0	34.6699	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3286.0	0	SC	0	1.5804	0	34.6699	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3287.0	0	SC	0	1.5810	0	34.6698	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3288.0	0	SC	0	1.5808	0	34.6698	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3289.0	0	SC	0	1.5798	0	34.6700	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3290.0	0	SC	0	1.5781	0	34.6702	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3291.0	0	SC	0	1.5781	0	34.6703	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3292.0	0	SC	0	1.5781	0	34.6702	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3293.0	0	SC	0	1.5783	0	34.6701	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3294.0	0	SC	0	1.5785	0	34.6700	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3295.0	0	SC	0	1.5785	0	34.6702	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3296.0	0	SC	0	1.5786	0	34.6701	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3297.0	0	SC	0	1.5788	0	34.6701	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3298.0	0	SC	0	1.5790	0	34.6701	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3299.0	0	SC	0	1.5779	0	34.6702	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3300.0	0	SC	0	1.5767	0	34.6703	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3301.0	0	SC	0	1.5764	0	34.6704	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3302.0	0	SC	0	1.5760	0	34.6704	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3303.0	0	SC	0	1.5756	0	34.6704	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3304.0	0	SC	0	1.5754	0	34.6706	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3305.0	0	SC	0	1.5747	0	34.6706	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3306.0	0	SC	0	1.5748	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3307.0	0	SC	0	1.5750	0	34.6704	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3308.0	0	SC	0	1.5750	0	34.6704	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3309.0	0	SC	0	1.5749	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3310.0	0	SC	0	1.5749	0	34.6706	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3311.0	0	SC	0	1.5749	0	34.6706	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3312.0	0	SC	0	1.5751	0	34.6706	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3313.0	0	SC	0	1.5753	0	34.6704	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3314.0	0	SC	0	1.5753	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3315.0	0	SC	0	1.5753	0	34.6706	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3316.0	0	SC	0	1.5754	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3317.0	0	SC	0	1.5754	0	34.6706	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3318.0	0	SC	0	1.5753	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3319.0	0	SC	0	1.5749	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3320.0	0	SC	0	1.5752	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3321.0	0	SC	0	1.5755	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3322.0	0	SC	0	1.5757	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3323.0	0	SC	0	1.5756	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3324.0	0	SC	0	1.5755	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3325.0	0	SC	0	1.5753	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3326.0	0	SC	0	1.5753	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3327.0	0	SC	0	1.5754	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3328.0	0	SC	0	1.5755	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3329.0	0	SC	0	1.5758	0	34.6706	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3330.0	0	SC	0	1.5757	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3331.0	0	SC	0	1.5757	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3332.0	0	SC	0	1.5756	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3333.0	0	SC	0	1.5757	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3334.0	0	SC	0	1.5753	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3335.0	0	SC	0	1.5757	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3336.0	0	SC	0	1.5757	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3337.0	0	SC	0	1.5757	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3338.0	0	SC	0	1.5755	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3339.0	0	SC	0	1.5751	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3340.0	0	SC	0	1.5749	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3341.0	0	SC	0	1.5750	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3342.0	0	SC	0	1.5753	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3343.0	0	SC	0	1.5753	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3344.0	0	SC	0	1.5753	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3345.0	0	SC	0	1.5753	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3346.0	0	SC	0	1.5755	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3347.0	0	SC	0	1.5756	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3348.0	0	SC	0	1.5756	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3349.0	0	SC	0	1.5753	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3350.0	0	SC	0	1.5753	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3351.0	0	SC	0	1.5753	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3352.0	0	SC	0	1.5754	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3353.0	0	SC	0	1.5754	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3354.0	0	SC	0	1.5755	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3355.0	0	SC	0	1.5755	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3356.0	0	SC	0	1.5764	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3357.0	0	SC	0	1.5768	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3358.0	0	SC	0	1.5764	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3359.0	0	SC	0	1.5764	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3360.0	0	SC	0	1.5764	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3361.0	0	SC	0	1.5766	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3362.0	0	SC	0	1.5767	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3363.0	0	SC	0	1.5768	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3364.0	0	SC	0	1.5768	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3365.0	0	SC	0	1.5768	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3366.0	0	SC	0	1.5770	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3367.0	0	SC	0	1.5770	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3368.0	0	SC	0	1.5772	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3369.0	0	SC	0	1.5773	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3370.0	0	SC	0	1.5774	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3371.0	0	SC	0	1.5775	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3372.0	0	SC	0	1.5775	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3373.0	0	SC	0	1.5774	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3374.0	0	SC	0	1.5774	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3375.0	0	SC	0	1.5773	0	34.6712	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3376.0	0	SC	0	1.5778	0	34.6712	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3377.0	0	SC	0	1.5778	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3378.0	0	SC	0	1.5779	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3379.0	0	SC	0	1.5779	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3380.0	0	SC	0	1.5779	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3381.0	0	SC	0	1.5781	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3382.0	0	SC	0	1.5779	0	34.6712	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3383.0	0	SC	0	1.5777	0	34.6713	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3384.0	0	SC	0	1.5776	0	34.6713	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3385.0	0	SC	0	1.5775	0	34.6712	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3386.0	0	SC	0	1.5773	0	34.6712	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3387.0	0	SC	0	1.5776	0	34.6712	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3388.0	0	SC	0	1.5774	0	34.6713	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3389.0	0	SC	0	1.5772	0	34.6714	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3390.0	0	SC	0	1.5764	0	34.6713	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3391.0	0	SC	0	1.5756	0	34.6714	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3392.0	0	SC	0	1.5751	0	34.6716	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3393.0	0	SC	0	1.5750	0	34.6716	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3394.0	0	SC	0	1.5743	0	34.6717	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3395.0	0	SC	0	1.5741	0	34.6717	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3396.0	0	SC	0	1.5739	0	34.6717	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3397.0	0	SC	0	1.5738	0	34.6717	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3398.0	0	SC	0	1.5739	0	34.6717	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3399.0	0	SC	0	1.5739	0	34.6718	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3400.0	0	SC	0	1.5741	0	34.6717	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3401.0	0	SC	0	1.5741	0	34.6718	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3402.0	0	SC	0	1.5739	0	34.6718	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3403.0	0	SC	0	1.5739	0	34.6718	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3404.0	0	SC	0	1.5739	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3405.0	0	SC	0	1.5741	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3406.0	0	SC	0	1.5743	0	34.6717	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3407.0	0	SC	0	1.5743	0	34.6718	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3408.0	0	SC	0	1.5741	0	34.6718	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3409.0	0	SC	0	1.5741	0	34.6718	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3410.0	0	SC	0	1.5741	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3411.0	0	SC	0	1.5739	0	34.6718	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3412.0	0	SC	0	1.5741	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3413.0	0	SC	0	1.5741	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3414.0	0	SC	0	1.5743	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3415.0	0	SC	0	1.5741	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3416.0	0	SC	0	1.5741	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3417.0	0	SC	0	1.5741	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3418.0	0	SC	0	1.5736	0	34.6721	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3419.0	0	SC	0	1.5731	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3420.0	0	SC	0	1.5730	0	34.6721	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3421.0	0	SC	0	1.5727	0	34.6721	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3422.0	0	SC	0	1.5726	0	34.6721	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3423.0	0	SC	0	1.5722	0	34.6723	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3424.0	0	SC	0	1.5722	0	34.6723	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3425.0	0	SC	0	1.5724	0	34.6721	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3426.0	0	SC	0	1.5726	0	34.6721	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3427.0	0	SC	0	1.5720	0	34.6723	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3428.0	0	SC	0	1.5718	0	34.6723	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3429.0	0	SC	0	1.5717	0	34.6724	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3430.0	0	SC	0	1.5717	0	34.6724	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3431.0	0	SC	0	1.5717	0	34.6725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3432.0	0	SC	0	1.5718	0	34.6723	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3433.0	0	SC	0	1.5717	0	34.6724	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3434.0	0	SC	0	1.5713	0	34.6724	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3435.0	0	SC	0	1.5712	0	34.6724	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3436.0	0	SC	0	1.5711	0	34.6725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3437.0	0	SC	0	1.5711	0	34.6725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3438.0	0	SC	0	1.5709	0	34.6725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3439.0	0	SC	0	1.5710	0	34.6725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3440.0	0	SC	0	1.5711	0	34.6724	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3441.0	0	SC	0	1.5710	0	34.6725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3442.0	0	SC	0	1.5709	0	34.6724	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3443.0	0	SC	0	1.5707	0	34.6726	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3444.0	0	SC	0	1.5708	0	34.6726	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3445.0	0	SC	0	1.5706	0	34.6727	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3446.0	0	SC	0	1.5699	0	34.6728	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3447.0	0	SC	0	1.5691	0	34.6729	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3448.0	0	SC	0	1.5688	0	34.6728	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3449.0	0	SC	0	1.5688	0	34.6728	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3450.0	0	SC	0	1.5682	0	34.6730	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3451.0	0	SC	0	1.5678	0	34.6729	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3452.0	0	SC	0	1.5663	0	34.6732	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3453.0	0	SC	0	1.5657	0	34.6732	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3454.0	0	SC	0	1.5648	0	34.6733	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3455.0	0	SC	0	1.5645	0	34.6733	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3456.0	0	SC	0	1.5638	0	34.6734	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3457.0	0	SC	0	1.5635	0	34.6734	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3458.0	0	SC	0	1.5633	0	34.6735	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3459.0	0	SC	0	1.5635	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3460.0	0	SC	0	1.5636	0	34.6735	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3461.0	0	SC	0	1.5638	0	34.6735	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3462.0	0	SC	0	1.5638	0	34.6735	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3463.0	0	SC	0	1.5638	0	34.6734	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3464.0	0	SC	0	1.5640	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3465.0	0	SC	0	1.5640	0	34.6735	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3466.0	0	SC	0	1.5642	0	34.6735	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3467.0	0	SC	0	1.5642	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3468.0	0	SC	0	1.5646	0	34.6735	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3469.0	0	SC	0	1.5647	0	34.6735	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3470.0	0	SC	0	1.5646	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3471.0	0	SC	0	1.5645	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3472.0	0	SC	0	1.5644	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3473.0	0	SC	0	1.5638	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3474.0	0	SC	0	1.5629	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3475.0	0	SC	0	1.5629	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3476.0	0	SC	0	1.5629	0	34.6738	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3477.0	0	SC	0	1.5630	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3478.0	0	SC	0	1.5630	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3479.0	0	SC	0	1.5630	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3480.0	0	SC	0	1.5627	0	34.6738	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3481.0	0	SC	0	1.5624	0	34.6739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3482.0	0	SC	0	1.5621	0	34.6738	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3483.0	0	SC	0	1.5621	0	34.6739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3484.0	0	SC	0	1.5621	0	34.6739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3485.0	0	SC	0	1.5623	0	34.6739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3486.0	0	SC	0	1.5624	0	34.6739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3487.0	0	SC	0	1.5624	0	34.6740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3488.0	0	SC	0	1.5619	0	34.6739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3489.0	0	SC	0	1.5613	0	34.6740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3490.0	0	SC	0	1.5613	0	34.6740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3491.0	0	SC	0	1.5614	0	34.6741	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3492.0	0	SC	0	1.5615	0	34.6741	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3493.0	0	SC	0	1.5617	0	34.6740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3494.0	0	SC	0	1.5617	0	34.6739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3495.0	0	SC	0	1.5619	0	34.6740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3496.0	0	SC	0	1.5619	0	34.6740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3497.0	0	SC	0	1.5619	0	34.6740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3498.0	0	SC	0	1.5619	0	34.6740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3499.0	0	SC	0	1.5619	0	34.6740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3500.0	0	SC	0	1.5610	0	34.6741	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3501.0	0	SC	0	1.5604	0	34.6744	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3502.0	0	SC	0	1.5602	0	34.6744	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3503.0	0	SC	0	1.5602	0	34.6742	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3504.0	0	SC	0	1.5600	0	34.6742	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3505.0	0	SC	0	1.5598	0	34.6743	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3506.0	0	SC	0	1.5600	0	34.6742	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3507.0	0	SC	0	1.5600	0	34.6743	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3508.0	0	SC	0	1.5600	0	34.6744	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3509.0	0	SC	0	1.5598	0	34.6744	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3510.0	0	SC	0	1.5598	0	34.6744	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3511.0	0	SC	0	1.5598	0	34.6744	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3512.0	0	SC	0	1.5598	0	34.6745	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3513.0	0	SC	0	1.5596	0	34.6744	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3514.0	0	SC	0	1.5593	0	34.6744	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3515.0	0	SC	0	1.5593	0	34.6745	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3516.0	0	SC	0	1.5592	0	34.6745	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3517.0	0	SC	0	1.5589	0	34.6746	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3518.0	0	SC	0	1.5589	0	34.6746	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3519.0	0	SC	0	1.5589	0	34.6747	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3520.0	0	SC	0	1.5586	0	34.6746	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3521.0	0	SC	0	1.5571	0	34.6747	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3522.0	0	SC	0	1.5568	0	34.6749	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3523.0	0	SC	0	1.5568	0	34.6748	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3524.0	0	SC	0	1.5568	0	34.6748	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3525.0	0	SC	0	1.5568	0	34.6748	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3526.0	0	SC	0	1.5567	0	34.6748	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3527.0	0	SC	0	1.5567	0	34.6747	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3528.0	0	SC	0	1.5568	0	34.6749	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3529.0	0	SC	0	1.5568	0	34.6749	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3530.0	0	SC	0	1.5571	0	34.6749	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3531.0	0	SC	0	1.5570	0	34.6748	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3532.0	0	SC	0	1.5568	0	34.6750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3533.0	0	SC	0	1.5569	0	34.6750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3534.0	0	SC	0	1.5568	0	34.6750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3535.0	0	SC	0	1.5570	0	34.6748	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3536.0	0	SC	0	1.5570	0	34.6749	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3537.0	0	SC	0	1.5571	0	34.6750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3538.0	0	SC	0	1.5571	0	34.6749	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3539.0	0	SC	0	1.5571	0	34.6750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3540.0	0	SC	0	1.5571	0	34.6750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3541.0	0	SC	0	1.5571	0	34.6749	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3542.0	0	SC	0	1.5567	0	34.6751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3543.0	0	SC	0	1.5562	0	34.6751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3544.0	0	SC	0	1.5564	0	34.6751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3545.0	0	SC	0	1.5565	0	34.6750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3546.0	0	SC	0	1.5562	0	34.6751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3547.0	0	SC	0	1.5558	0	34.6753	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3548.0	0	SC	0	1.5560	0	34.6751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3549.0	0	SC	0	1.5560	0	34.6753	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3550.0	0	SC	0	1.5556	0	34.6753	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3551.0	0	SC	0	1.5550	0	34.6753	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3552.0	0	SC	0	1.5551	0	34.6751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3553.0	0	SC	0	1.5554	0	34.6751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3554.0	0	SC	0	1.5555	0	34.6751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3555.0	0	SC	0	1.5556	0	34.6751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3556.0	0	SC	0	1.5556	0	34.6754	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3557.0	0	SC	0	1.5549	0	34.6754	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3558.0	0	SC	0	1.5545	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3559.0	0	SC	0	1.5545	0	34.6756	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3560.0	0	SC	0	1.5547	0	34.6754	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3561.0	0	SC	0	1.5547	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3562.0	0	SC	0	1.5546	0	34.6754	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3563.0	0	SC	0	1.5546	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3564.0	0	SC	0	1.5547	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3565.0	0	SC	0	1.5547	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3566.0	0	SC	0	1.5547	0	34.6756	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3567.0	0	SC	0	1.5548	0	34.6754	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3568.0	0	SC	0	1.5548	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3569.0	0	SC	0	1.5548	0	34.6754	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3570.0	0	SC	0	1.5547	0	34.6757	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3571.0	0	SC	0	1.5548	0	34.6756	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3572.0	0	SC	0	1.5549	0	34.6754	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3573.0	0	SC	0	1.5550	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3574.0	0	SC	0	1.5552	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3575.0	0	SC	0	1.5553	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3576.0	0	SC	0	1.5554	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3577.0	0	SC	0	1.5552	0	34.6757	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3578.0	0	SC	0	1.5553	0	34.6757	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3579.0	0	SC	0	1.5547	0	34.6757	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3580.0	0	SC	0	1.5541	0	34.6757	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3581.0	0	SC	0	1.5533	0	34.6757	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3582.0	0	SC	0	1.5532	0	34.6758	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3583.0	0	SC	0	1.5531	0	34.6759	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3584.0	0	SC	0	1.5529	0	34.6759	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3585.0	0	SC	0	1.5527	0	34.6759	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3586.0	0	SC	0	1.5522	0	34.6760	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3587.0	0	SC	0	1.5525	0	34.6759	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3588.0	0	SC	0	1.5527	0	34.6759	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3589.0	0	SC	0	1.5522	0	34.6760	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3590.0	0	SC	0	1.5518	0	34.6761	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3591.0	0	SC	0	1.5520	0	34.6759	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3592.0	0	SC	0	1.5516	0	34.6761	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3593.0	0	SC	0	1.5516	0	34.6759	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3594.0	0	SC	0	1.5516	0	34.6761	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3595.0	0	SC	0	1.5516	0	34.6761	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3596.0	0	SC	0	1.5514	0	34.6761	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3597.0	0	SC	0	1.5510	0	34.6763	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3598.0	0	SC	0	1.5509	0	34.6761	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3599.0	0	SC	0	1.5510	0	34.6763	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3600.0	0	SC	0	1.5509	0	34.6763	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3601.0	0	SC	0	1.5493	0	34.6764	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3602.0	0	SC	0	1.5490	0	34.6764	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3603.0	0	SC	0	1.5489	0	34.6765	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3604.0	0	SC	0	1.5489	0	34.6764	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3605.0	0	SC	0	1.5491	0	34.6764	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3606.0	0	SC	0	1.5489	0	34.6765	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3607.0	0	SC	0	1.5483	0	34.6765	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3608.0	0	SC	0	1.5480	0	34.6768	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3609.0	0	SC	0	1.5482	0	34.6766	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3610.0	0	SC	0	1.5483	0	34.6765	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3611.0	0	SC	0	1.5495	0	34.6765	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3612.0	0	SC	0	1.5496	0	34.6765	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3613.0	0	SC	0	1.5496	0	34.6765	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3614.0	0	SC	0	1.5483	0	34.6766	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3615.0	0	SC	0	1.5482	0	34.6766	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3616.0	0	SC	0	1.5476	0	34.6766	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3617.0	0	SC	0	1.5473	0	34.6766	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3618.0	0	SC	0	1.5467	0	34.6768	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3619.0	0	SC	0	1.5472	0	34.6766	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3620.0	0	SC	0	1.5473	0	34.6768	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3621.0	0	SC	0	1.5468	0	34.6768	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3622.0	0	SC	0	1.5442	0	34.6772	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3623.0	0	SC	0	1.5443	0	34.6771	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3624.0	0	SC	0	1.5453	0	34.6770	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3625.0	0	SC	0	1.5449	0	34.6770	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3626.0	0	SC	0	1.5444	0	34.6772	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3627.0	0	SC	0	1.5451	0	34.6771	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3628.0	0	SC	0	1.5452	0	34.6771	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3629.0	0	SC	0	1.5451	0	34.6771	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3630.0	0	SC	0	1.5447	0	34.6771	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3631.0	0	SC	0	1.5433	0	34.6774	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3632.0	0	SC	0	1.5429	0	34.6774	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3633.0	0	SC	0	1.5428	0	34.6774	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3634.0	0	SC	0	1.5430	0	34.6773	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3635.0	0	SC	0	1.5427	0	34.6775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3636.0	0	SC	0	1.5431	0	34.6774	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3637.0	0	SC	0	1.5435	0	34.6774	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3638.0	0	SC	0	1.5436	0	34.6775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3639.0	0	SC	0	1.5436	0	34.6774	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3640.0	0	SC	0	1.5436	0	34.6774	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3641.0	0	SC	0	1.5438	0	34.6774	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3642.0	0	SC	0	1.5435	0	34.6775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3643.0	0	SC	0	1.5431	0	34.6775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3644.0	0	SC	0	1.5425	0	34.6775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3645.0	0	SC	0	1.5424	0	34.6775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3646.0	0	SC	0	1.5426	0	34.6776	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3647.0	0	SC	0	1.5426	0	34.6776	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3648.0	0	SC	0	1.5424	0	34.6776	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3649.0	0	SC	0	1.5424	0	34.6775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3650.0	0	SC	0	1.5427	0	34.6775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3651.0	0	SC	0	1.5428	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3652.0	0	SC	0	1.5421	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3653.0	0	SC	0	1.5419	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3654.0	0	SC	0	1.5421	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3655.0	0	SC	0	1.5423	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3656.0	0	SC	0	1.5421	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3657.0	0	SC	0	1.5423	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3658.0	0	SC	0	1.5436	0	34.6776	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3659.0	0	SC	0	1.5434	0	34.6776	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3660.0	0	SC	0	1.5435	0	34.6776	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3661.0	0	SC	0	1.5432	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3662.0	0	SC	0	1.5429	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3663.0	0	SC	0	1.5431	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3664.0	0	SC	0	1.5429	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3665.0	0	SC	0	1.5429	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3666.0	0	SC	0	1.5426	0	34.6778	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3667.0	0	SC	0	1.5428	0	34.6779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3668.0	0	SC	0	1.5428	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3669.0	0	SC	0	1.5427	0	34.6778	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3670.0	0	SC	0	1.5426	0	34.6779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3671.0	0	SC	0	1.5423	0	34.6779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3672.0	0	SC	0	1.5419	0	34.6780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3673.0	0	SC	0	1.5414	0	34.6780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3674.0	0	SC	0	1.5410	0	34.6780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3675.0	0	SC	0	1.5415	0	34.6780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3676.0	0	SC	0	1.5413	0	34.6780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3677.0	0	SC	0	1.5414	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3678.0	0	SC	0	1.5415	0	34.6780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3679.0	0	SC	0	1.5419	0	34.6779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3680.0	0	SC	0	1.5417	0	34.6779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3681.0	0	SC	0	1.5421	0	34.6780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3682.0	0	SC	0	1.5427	0	34.6779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3683.0	0	SC	0	1.5424	0	34.6780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3684.0	0	SC	0	1.5421	0	34.6780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3685.0	0	SC	0	1.5419	0	34.6779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3686.0	0	SC	0	1.5411	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3687.0	0	SC	0	1.5411	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3688.0	0	SC	0	1.5421	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3689.0	0	SC	0	1.5429	0	34.6779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3690.0	0	SC	0	1.5430	0	34.6779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3691.0	0	SC	0	1.5429	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3692.0	0	SC	0	1.5426	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3693.0	0	SC	0	1.5419	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3694.0	0	SC	0	1.5424	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3695.0	0	SC	0	1.5417	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3696.0	0	SC	0	1.5414	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3697.0	0	SC	0	1.5415	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3698.0	0	SC	0	1.5411	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3699.0	0	SC	0	1.5411	0	34.6783	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3700.0	0	SC	0	1.5411	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3701.0	0	SC	0	1.5406	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3702.0	0	SC	0	1.5406	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3703.0	0	SC	0	1.5409	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3704.0	0	SC	0	1.5404	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3705.0	0	SC	0	1.5403	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3706.0	0	SC	0	1.5405	0	34.6783	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3707.0	0	SC	0	1.5406	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3708.0	0	SC	0	1.5400	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3709.0	0	SC	0	1.5400	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3710.0	0	SC	0	1.5400	0	34.6785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3711.0	0	SC	0	1.5396	0	34.6786	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3712.0	0	SC	0	1.5395	0	34.6785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3713.0	0	SC	0	1.5404	0	34.6785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3714.0	0	SC	0	1.5414	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3715.0	0	SC	0	1.5415	0	34.6785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3716.0	0	SC	0	1.5410	0	34.6785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3717.0	0	SC	0	1.5415	0	34.6785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3718.0	0	SC	0	1.5415	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3719.0	0	SC	0	1.5415	0	34.6783	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3720.0	0	SC	0	1.5417	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3721.0	0	SC	0	1.5432	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3722.0	0	SC	0	1.5435	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3723.0	0	SC	0	1.5429	0	34.6785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3724.0	0	SC	0	1.5435	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3725.0	0	SC	0	1.5432	0	34.6785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3726.0	0	SC	0	1.5429	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3727.0	0	SC	0	1.5430	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3728.0	0	SC	0	1.5391	0	34.6787	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3729.0	0	SC	0	1.5375	0	34.6790	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3730.0	0	SC	0	1.5367	0	34.6789	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3731.0	0	SC	0	1.5367	0	34.6789	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3732.0	0	SC	0	1.5366	0	34.6791	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3733.0	0	SC	0	1.5366	0	34.6790	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3734.0	0	SC	0	1.5367	0	34.6791	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3735.0	0	SC	0	1.5369	0	34.6791	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3736.0	0	SC	0	1.5371	0	34.6790	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3737.0	0	SC	0	1.5373	0	34.6791	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3738.0	0	SC	0	1.5373	0	34.6791	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3739.0	0	SC	0	1.5372	0	34.6791	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3740.0	0	SC	0	1.5373	0	34.6790	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3741.0	0	SC	0	1.5377	0	34.6789	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3742.0	0	SC	0	1.5377	0	34.6791	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3743.0	0	SC	0	1.5379	0	34.6791	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3744.0	0	SC	0	1.5381	0	34.6790	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3745.0	0	SC	0	1.5377	0	34.6792	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3746.0	0	SC	0	1.5369	0	34.6792	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3747.0	0	SC	0	1.5366	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3748.0	0	SC	0	1.5362	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3749.0	0	SC	0	1.5360	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3750.0	0	SC	0	1.5360	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3751.0	0	SC	0	1.5363	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3752.0	0	SC	0	1.5371	0	34.6792	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3753.0	0	SC	0	1.5370	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3754.0	0	SC	0	1.5375	0	34.6791	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3755.0	0	SC	0	1.5374	0	34.6792	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3756.0	0	SC	0	1.5370	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3757.0	0	SC	0	1.5371	0	34.6792	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3758.0	0	SC	0	1.5370	0	34.6794	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3759.0	0	SC	0	1.5369	0	34.6794	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3760.0	0	SC	0	1.5372	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3761.0	0	SC	0	1.5373	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3762.0	0	SC	0	1.5375	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3763.0	0	SC	0	1.5375	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3764.0	0	SC	0	1.5375	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3765.0	0	SC	0	1.5375	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3766.0	0	SC	0	1.5375	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3767.0	0	SC	0	1.5383	0	34.6792	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3768.0	0	SC	0	1.5384	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3769.0	0	SC	0	1.5373	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3770.0	0	SC	0	1.5375	0	34.6795	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3771.0	0	SC	0	1.5375	0	34.6794	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3772.0	0	SC	0	1.5375	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3773.0	0	SC	0	1.5381	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3774.0	0	SC	0	1.5381	0	34.6794	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3775.0	0	SC	0	1.5379	0	34.6794	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3776.0	0	SC	0	1.5364	0	34.6796	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3777.0	0	SC	0	1.5360	0	34.6796	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3778.0	0	SC	0	1.5352	0	34.6796	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3779.0	0	SC	0	1.5349	0	34.6796	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3780.0	0	SC	0	1.5356	0	34.6795	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3781.0	0	SC	0	1.5348	0	34.6796	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3782.0	0	SC	0	1.5354	0	34.6796	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3783.0	0	SC	0	1.5345	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3784.0	0	SC	0	1.5343	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3785.0	0	SC	0	1.5345	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3786.0	0	SC	0	1.5345	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3787.0	0	SC	0	1.5344	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3788.0	0	SC	0	1.5346	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3789.0	0	SC	0	1.5348	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3790.0	0	SC	0	1.5349	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3791.0	0	SC	0	1.5351	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3792.0	0	SC	0	1.5355	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3793.0	0	SC	0	1.5356	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3794.0	0	SC	0	1.5356	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3795.0	0	SC	0	1.5356	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3796.0	0	SC	0	1.5356	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3797.0	0	SC	0	1.5358	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3798.0	0	SC	0	1.5358	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3799.0	0	SC	0	1.5360	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3800.0	0	SC	0	1.5356	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3801.0	0	SC	0	1.5362	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3802.0	0	SC	0	1.5360	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3803.0	0	SC	0	1.5354	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3804.0	0	SC	0	1.5355	0	34.6801	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3805.0	0	SC	0	1.5353	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3806.0	0	SC	0	1.5354	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3807.0	0	SC	0	1.5356	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3808.0	0	SC	0	1.5358	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3809.0	0	SC	0	1.5360	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3810.0	0	SC	0	1.5363	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3811.0	0	SC	0	1.5360	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3812.0	0	SC	0	1.5360	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3813.0	0	SC	0	1.5362	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3814.0	0	SC	0	1.5367	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3815.0	0	SC	0	1.5364	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3816.0	0	SC	0	1.5369	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3817.0	0	SC	0	1.5372	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3818.0	0	SC	0	1.5370	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3819.0	0	SC	0	1.5372	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3820.0	0	SC	0	1.5374	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3821.0	0	SC	0	1.5374	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3822.0	0	SC	0	1.5371	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3823.0	0	SC	0	1.5373	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3824.0	0	SC	0	1.5371	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3825.0	0	SC	0	1.5367	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3826.0	0	SC	0	1.5360	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3827.0	0	SC	0	1.5358	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3828.0	0	SC	0	1.5351	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3829.0	0	SC	0	1.5350	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3830.0	0	SC	0	1.5354	0	34.6801	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3831.0	0	SC	0	1.5355	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3832.0	0	SC	0	1.5354	0	34.6804	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3833.0	0	SC	0	1.5354	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3834.0	0	SC	0	1.5355	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3835.0	0	SC	0	1.5356	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3836.0	0	SC	0	1.5358	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3837.0	0	SC	0	1.5358	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3838.0	0	SC	0	1.5360	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3839.0	0	SC	0	1.5360	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3840.0	0	SC	0	1.5360	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3841.0	0	SC	0	1.5363	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3842.0	0	SC	0	1.5365	0	34.6801	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3843.0	0	SC	0	1.5365	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3844.0	0	SC	0	1.5366	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3845.0	0	SC	0	1.5366	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3846.0	0	SC	0	1.5367	0	34.6804	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3847.0	0	SC	0	1.5368	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3848.0	0	SC	0	1.5369	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3849.0	0	SC	0	1.5369	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3850.0	0	SC	0	1.5370	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3851.0	0	SC	0	1.5365	0	34.6804	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3852.0	0	SC	0	1.5366	0	34.6805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3853.0	0	SC	0	1.5369	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3854.0	0	SC	0	1.5366	0	34.6804	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3855.0	0	SC	0	1.5364	0	34.6804	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3856.0	0	SC	0	1.5358	0	34.6804	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3857.0	0	SC	0	1.5353	0	34.6805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3858.0	0	SC	0	1.5351	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3859.0	0	SC	0	1.5350	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3860.0	0	SC	0	1.5351	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3861.0	0	SC	0	1.5350	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3862.0	0	SC	0	1.5350	0	34.6805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3863.0	0	SC	0	1.5351	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3864.0	0	SC	0	1.5352	0	34.6805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3865.0	0	SC	0	1.5353	0	34.6805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3866.0	0	SC	0	1.5354	0	34.6805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3867.0	0	SC	0	1.5353	0	34.6805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3868.0	0	SC	0	1.5354	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3869.0	0	SC	0	1.5354	0	34.6805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3870.0	0	SC	0	1.5354	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3871.0	0	SC	0	1.5353	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3872.0	0	SC	0	1.5354	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3873.0	0	SC	0	1.5355	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3874.0	0	SC	0	1.5356	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3875.0	0	SC	0	1.5356	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3876.0	0	SC	0	1.5355	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3877.0	0	SC	0	1.5355	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3878.0	0	SC	0	1.5356	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3879.0	0	SC	0	1.5358	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3880.0	0	SC	0	1.5358	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3881.0	0	SC	0	1.5358	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3882.0	0	SC	0	1.5358	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3883.0	0	SC	0	1.5360	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3884.0	0	SC	0	1.5362	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3885.0	0	SC	0	1.5366	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3886.0	0	SC	0	1.5367	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3887.0	0	SC	0	1.5367	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3888.0	0	SC	0	1.5365	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3889.0	0	SC	0	1.5364	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3890.0	0	SC	0	1.5364	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3891.0	0	SC	0	1.5364	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3892.0	0	SC	0	1.5364	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3893.0	0	SC	0	1.5362	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3894.0	0	SC	0	1.5362	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3895.0	0	SC	0	1.5362	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3896.0	0	SC	0	1.5362	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3897.0	0	SC	0	1.5363	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3898.0	0	SC	0	1.5365	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3899.0	0	SC	0	1.5365	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3900.0	0	SC	0	1.5366	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3901.0	0	SC	0	1.5368	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3902.0	0	SC	0	1.5370	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3903.0	0	SC	0	1.5374	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3904.0	0	SC	0	1.5375	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3905.0	0	SC	0	1.5377	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3906.0	0	SC	0	1.5374	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3907.0	0	SC	0	1.5374	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3908.0	0	SC	0	1.5375	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3909.0	0	SC	0	1.5375	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3910.0	0	SC	0	1.5368	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3911.0	0	SC	0	1.5367	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3912.0	0	SC	0	1.5369	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3913.0	0	SC	0	1.5369	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3914.0	0	SC	0	1.5373	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3915.0	0	SC	0	1.5374	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3916.0	0	SC	0	1.5374	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3917.0	0	SC	0	1.5377	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3918.0	0	SC	0	1.5375	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3919.0	0	SC	0	1.5375	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3920.0	0	SC	0	1.5375	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3921.0	0	SC	0	1.5377	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3922.0	0	SC	0	1.5377	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3923.0	0	SC	0	1.5377	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3924.0	0	SC	0	1.5379	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3925.0	0	SC	0	1.5383	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3926.0	0	SC	0	1.5381	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3927.0	0	SC	0	1.5383	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3928.0	0	SC	0	1.5381	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3929.0	0	SC	0	1.5379	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3930.0	0	SC	0	1.5377	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3931.0	0	SC	0	1.5377	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3932.0	0	SC	0	1.5377	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3933.0	0	SC	0	1.5379	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3934.0	0	SC	0	1.5379	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3935.0	0	SC	0	1.5375	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3936.0	0	SC	0	1.5375	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3937.0	0	SC	0	1.5375	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3938.0	0	SC	0	1.5368	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3939.0	0	SC	0	1.5363	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3940.0	0	SC	0	1.5360	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3941.0	0	SC	0	1.5362	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3942.0	0	SC	0	1.5363	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3943.0	0	SC	0	1.5364	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3944.0	0	SC	0	1.5366	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3945.0	0	SC	0	1.5368	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3946.0	0	SC	0	1.5370	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3947.0	0	SC	0	1.5370	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3948.0	0	SC	0	1.5371	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3949.0	0	SC	0	1.5370	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3950.0	0	SC	0	1.5371	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3951.0	0	SC	0	1.5372	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3952.0	0	SC	0	1.5372	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3953.0	0	SC	0	1.5372	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3954.0	0	SC	0	1.5372	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3955.0	0	SC	0	1.5373	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3956.0	0	SC	0	1.5375	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3957.0	0	SC	0	1.5375	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3958.0	0	SC	0	1.5377	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3959.0	0	SC	0	1.5377	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3960.0	0	SC	0	1.5379	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3961.0	0	SC	0	1.5379	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3962.0	0	SC	0	1.5381	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3963.0	0	SC	0	1.5381	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3964.0	0	SC	0	1.5381	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3965.0	0	SC	0	1.5373	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3966.0	0	SC	0	1.5369	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3967.0	0	SC	0	1.5371	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3968.0	0	SC	0	1.5372	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3969.0	0	SC	0	1.5373	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3970.0	0	SC	0	1.5372	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3971.0	0	SC	0	1.5374	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3972.0	0	SC	0	1.5374	0	34.6816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3973.0	0	SC	0	1.5373	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3974.0	0	SC	0	1.5373	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3975.0	0	SC	0	1.5374	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3976.0	0	SC	0	1.5375	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3977.0	0	SC	0	1.5375	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3978.0	0	SC	0	1.5377	0	34.6816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3979.0	0	SC	0	1.5377	0	34.6816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3980.0	0	SC	0	1.5377	0	34.6816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3981.0	0	SC	0	1.5379	0	34.6816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3982.0	0	SC	0	1.5381	0	34.6816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3983.0	0	SC	0	1.5381	0	34.6816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3984.0	0	SC	0	1.5379	0	34.6816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3985.0	0	SC	0	1.5371	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3986.0	0	SC	0	1.5368	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3987.0	0	SC	0	1.5367	0	34.6818	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3988.0	0	SC	0	1.5368	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3989.0	0	SC	0	1.5369	0	34.6818	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3990.0	0	SC	0	1.5367	0	34.6818	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3991.0	0	SC	0	1.5368	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3992.0	0	SC	0	1.5369	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3993.0	0	SC	0	1.5370	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3994.0	0	SC	0	1.5371	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3995.0	0	SC	0	1.5368	0	34.6818	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3996.0	0	SC	0	1.5366	0	34.6818	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3997.0	0	SC	0	1.5367	0	34.6818	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3998.0	0	SC	0	1.5365	0	34.6819	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3999.0	0	SC	0	1.5364	0	34.6819	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4000.0	0	SC	0	1.5363	0	34.6818	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4001.0	0	SC	0	1.5362	0	34.6819	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4002.0	0	SC	0	1.5360	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4003.0	0	SC	0	1.5360	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4004.0	0	SC	0	1.5362	0	34.6819	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4005.0	0	SC	0	1.5358	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4006.0	0	SC	0	1.5356	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4007.0	0	SC	0	1.5358	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4008.0	0	SC	0	1.5360	0	34.6821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4009.0	0	SC	0	1.5360	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4010.0	0	SC	0	1.5360	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4011.0	0	SC	0	1.5360	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4012.0	0	SC	0	1.5363	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4013.0	0	SC	0	1.5364	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4014.0	0	SC	0	1.5363	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4015.0	0	SC	0	1.5364	0	34.6821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4016.0	0	SC	0	1.5364	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4017.0	0	SC	0	1.5366	0	34.6821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4018.0	0	SC	0	1.5368	0	34.6821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4019.0	0	SC	0	1.5368	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4020.0	0	SC	0	1.5368	0	34.6821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4021.0	0	SC	0	1.5368	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4022.0	0	SC	0	1.5369	0	34.6821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4023.0	0	SC	0	1.5368	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4024.0	0	SC	0	1.5370	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4025.0	0	SC	0	1.5373	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4026.0	0	SC	0	1.5375	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4027.0	0	SC	0	1.5375	0	34.6821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4028.0	0	SC	0	1.5372	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4029.0	0	SC	0	1.5369	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4030.0	0	SC	0	1.5371	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4031.0	0	SC	0	1.5371	0	34.6821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4032.0	0	SC	0	1.5372	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4033.0	0	SC	0	1.5374	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4034.0	0	SC	0	1.5375	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4035.0	0	SC	0	1.5375	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4036.0	0	SC	0	1.5375	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4037.0	0	SC	0	1.5375	0	34.6821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4038.0	0	SC	0	1.5367	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4039.0	0	SC	0	1.5362	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4040.0	0	SC	0	1.5364	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4041.0	0	SC	0	1.5364	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4042.0	0	SC	0	1.5365	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4043.0	0	SC	0	1.5365	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4044.0	0	SC	0	1.5366	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4045.0	0	SC	0	1.5369	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4046.0	0	SC	0	1.5372	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4047.0	0	SC	0	1.5373	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4048.0	0	SC	0	1.5375	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4049.0	0	SC	0	1.5377	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4050.0	0	SC	0	1.5375	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4051.0	0	SC	0	1.5375	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4052.0	0	SC	0	1.5377	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4053.0	0	SC	0	1.5377	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4054.0	0	SC	0	1.5379	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4055.0	0	SC	0	1.5381	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4056.0	0	SC	0	1.5383	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4057.0	0	SC	0	1.5381	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4058.0	0	SC	0	1.5381	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4059.0	0	SC	0	1.5385	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4060.0	0	SC	0	1.5387	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4061.0	0	SC	0	1.5389	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4062.0	0	SC	0	1.5390	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4063.0	0	SC	0	1.5389	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4064.0	0	SC	0	1.5388	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4065.0	0	SC	0	1.5390	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4066.0	0	SC	0	1.5390	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4067.0	0	SC	0	1.5391	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4068.0	0	SC	0	1.5392	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4069.0	0	SC	0	1.5391	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4070.0	0	SC	0	1.5391	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4071.0	0	SC	0	1.5392	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4072.0	0	SC	0	1.5392	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4073.0	0	SC	0	1.5392	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4074.0	0	SC	0	1.5394	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4075.0	0	SC	0	1.5394	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4076.0	0	SC	0	1.5396	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4077.0	0	SC	0	1.5396	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4078.0	0	SC	0	1.5398	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4079.0	0	SC	0	1.5398	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4080.0	0	SC	0	1.5398	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4081.0	0	SC	0	1.5400	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4082.0	0	SC	0	1.5398	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4083.0	0	SC	0	1.5396	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4084.0	0	SC	0	1.5392	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4085.0	0	SC	0	1.5394	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4086.0	0	SC	0	1.5395	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4087.0	0	SC	0	1.5396	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4088.0	0	SC	0	1.5398	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4089.0	0	SC	0	1.5402	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4090.0	0	SC	0	1.5405	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4091.0	0	SC	0	1.5402	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4092.0	0	SC	0	1.5402	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4093.0	0	SC	0	1.5400	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4094.0	0	SC	0	1.5402	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4095.0	0	SC	0	1.5403	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4096.0	0	SC	0	1.5403	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4097.0	0	SC	0	1.5407	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4098.0	0	SC	0	1.5409	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4099.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4100.0	0	SC	0	1.5404	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4101.0	0	SC	0	1.5402	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4102.0	0	SC	0	1.5404	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4103.0	0	SC	0	1.5404	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4104.0	0	SC	0	1.5403	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4105.0	0	SC	0	1.5403	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4106.0	0	SC	0	1.5404	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4107.0	0	SC	0	1.5403	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4108.0	0	SC	0	1.5404	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4109.0	0	SC	0	1.5404	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4110.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4111.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4112.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4113.0	0	SC	0	1.5409	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4114.0	0	SC	0	1.5410	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4115.0	0	SC	0	1.5412	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4116.0	0	SC	0	1.5413	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4117.0	0	SC	0	1.5415	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4118.0	0	SC	0	1.5415	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4119.0	0	SC	0	1.5417	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4120.0	0	SC	0	1.5424	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4121.0	0	SC	0	1.5423	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4122.0	0	SC	0	1.5421	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4123.0	0	SC	0	1.5424	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4124.0	0	SC	0	1.5432	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4125.0	0	SC	0	1.5431	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4126.0	0	SC	0	1.5434	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4127.0	0	SC	0	1.5438	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4128.0	0	SC	0	1.5438	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4129.0	0	SC	0	1.5436	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4130.0	0	SC	0	1.5436	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4131.0	0	SC	0	1.5436	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4132.0	0	SC	0	1.5436	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4133.0	0	SC	0	1.5438	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4134.0	0	SC	0	1.5438	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4135.0	0	SC	0	1.5438	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4136.0	0	SC	0	1.5438	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4137.0	0	SC	0	1.5436	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4138.0	0	SC	0	1.5436	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4139.0	0	SC	0	1.5434	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4140.0	0	SC	0	1.5432	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4141.0	0	SC	0	1.5431	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4142.0	0	SC	0	1.5432	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4143.0	0	SC	0	1.5435	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4144.0	0	SC	0	1.5436	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4145.0	0	SC	0	1.5442	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4146.0	0	SC	0	1.5440	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4147.0	0	SC	0	1.5438	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4148.0	0	SC	0	1.5436	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4149.0	0	SC	0	1.5435	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4150.0	0	SC	0	1.5436	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4151.0	0	SC	0	1.5436	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4152.0	0	SC	0	1.5436	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4153.0	0	SC	0	1.5436	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4154.0	0	SC	0	1.5438	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4155.0	0	SC	0	1.5438	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4156.0	0	SC	0	1.5440	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4157.0	0	SC	0	1.5438	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4158.0	0	SC	0	1.5440	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4159.0	0	SC	0	1.5440	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4160.0	0	SC	0	1.5442	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4161.0	0	SC	0	1.5444	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4162.0	0	SC	0	1.5444	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4163.0	0	SC	0	1.5444	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4164.0	0	SC	0	1.5447	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4165.0	0	SC	0	1.5448	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4166.0	0	SC	0	1.5449	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4167.0	0	SC	0	1.5451	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4168.0	0	SC	0	1.5452	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4169.0	0	SC	0	1.5452	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4170.0	0	SC	0	1.5453	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4171.0	0	SC	0	1.5453	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4172.0	0	SC	0	1.5455	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4173.0	0	SC	0	1.5455	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4174.0	0	SC	0	1.5455	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4175.0	0	SC	0	1.5457	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4176.0	0	SC	0	1.5459	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4177.0	0	SC	0	1.5461	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4178.0	0	SC	0	1.5461	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4179.0	0	SC	0	1.5461	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4180.0	0	SC	0	1.5461	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4181.0	0	SC	0	1.5461	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4182.0	0	SC	0	1.5461	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4183.0	0	SC	0	1.5461	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4184.0	0	SC	0	1.5463	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4185.0	0	SC	0	1.5464	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4186.0	0	SC	0	1.5464	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4187.0	0	SC	0	1.5466	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4188.0	0	SC	0	1.5465	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4189.0	0	SC	0	1.5467	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4190.0	0	SC	0	1.5468	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4191.0	0	SC	0	1.5470	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4192.0	0	SC	0	1.5470	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4193.0	0	SC	0	1.5470	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4194.0	0	SC	0	1.5471	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4195.0	0	SC	0	1.5472	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4196.0	0	SC	0	1.5474	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4197.0	0	SC	0	1.5474	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4198.0	0	SC	0	1.5474	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4199.0	0	SC	0	1.5476	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4200.0	0	SC	0	1.5478	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4201.0	0	SC	0	1.5478	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4202.0	0	SC	0	1.5478	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4203.0	0	SC	0	1.5480	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4204.0	0	SC	0	1.5480	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4205.0	0	SC	0	1.5480	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4206.0	0	SC	0	1.5480	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4207.0	0	SC	0	1.5480	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4208.0	0	SC	0	1.5483	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4209.0	0	SC	0	1.5484	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4210.0	0	SC	0	1.5485	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4211.0	0	SC	0	1.5486	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4212.0	0	SC	0	1.5487	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4213.0	0	SC	0	1.5488	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4214.0	0	SC	0	1.5489	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4215.0	0	SC	0	1.5491	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4216.0	0	SC	0	1.5492	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4217.0	0	SC	0	1.5492	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4218.0	0	SC	0	1.5493	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4219.0	0	SC	0	1.5493	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4220.0	0	SC	0	1.5495	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4221.0	0	SC	0	1.5496	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4222.0	0	SC	0	1.5497	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4223.0	0	SC	0	1.5497	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4224.0	0	SC	0	1.5499	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4225.0	0	SC	0	1.5499	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4226.0	0	SC	0	1.5499	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4227.0	0	SC	0	1.5501	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4228.0	0	SC	0	1.5503	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4229.0	0	SC	0	1.5505	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4230.0	0	SC	0	1.5506	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4231.0	0	SC	0	1.5506	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4232.0	0	SC	0	1.5506	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4233.0	0	SC	0	1.5508	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4234.0	0	SC	0	1.5509	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4235.0	0	SC	0	1.5510	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4236.0	0	SC	0	1.5511	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4237.0	0	SC	0	1.5513	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4238.0	0	SC	0	1.5514	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4239.0	0	SC	0	1.5515	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4240.0	0	SC	0	1.5514	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4241.0	0	SC	0	1.5515	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4242.0	0	SC	0	1.5516	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4243.0	0	SC	0	1.5518	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4244.0	0	SC	0	1.5520	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4245.0	0	SC	0	1.5520	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4246.0	0	SC	0	1.5522	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4247.0	0	SC	0	1.5522	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4248.0	0	SC	0	1.5522	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4249.0	0	SC	0	1.5524	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4250.0	0	SC	0	1.5525	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4251.0	0	SC	0	1.5527	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4252.0	0	SC	0	1.5530	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4253.0	0	SC	0	1.5533	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4254.0	0	SC	0	1.5535	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4255.0	0	SC	0	1.5535	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4256.0	0	SC	0	1.5539	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4257.0	0	SC	0	1.5539	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4258.0	0	SC	0	1.5537	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4259.0	0	SC	0	1.5539	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4260.0	0	SC	0	1.5541	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4261.0	0	SC	0	1.5545	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4262.0	0	SC	0	1.5547	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4263.0	0	SC	0	1.5546	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4264.0	0	SC	0	1.5547	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4265.0	0	SC	0	1.5547	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4266.0	0	SC	0	1.5543	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4267.0	0	SC	0	1.5544	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4268.0	0	SC	0	1.5545	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4269.0	0	SC	0	1.5547	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4270.0	0	SC	0	1.5549	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4271.0	0	SC	0	1.5551	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4272.0	0	SC	0	1.5550	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4273.0	0	SC	0	1.5550	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4274.0	0	SC	0	1.5550	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4275.0	0	SC	0	1.5550	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4276.0	0	SC	0	1.5552	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4277.0	0	SC	0	1.5553	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4278.0	0	SC	0	1.5556	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4279.0	0	SC	0	1.5556	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4280.0	0	SC	0	1.5558	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4281.0	0	SC	0	1.5560	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4282.0	0	SC	0	1.5565	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4283.0	0	SC	0	1.5565	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4284.0	0	SC	0	1.5567	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4285.0	0	SC	0	1.5569	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4286.0	0	SC	0	1.5570	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4287.0	0	SC	0	1.5570	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4288.0	0	SC	0	1.5572	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4289.0	0	SC	0	1.5565	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4290.0	0	SC	0	1.5568	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4291.0	0	SC	0	1.5569	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4292.0	0	SC	0	1.5571	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4293.0	0	SC	0	1.5573	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4294.0	0	SC	0	1.5573	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4295.0	0	SC	0	1.5574	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4296.0	0	SC	0	1.5573	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4297.0	0	SC	0	1.5577	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4298.0	0	SC	0	1.5577	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4299.0	0	SC	0	1.5577	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4300.0	0	SC	0	1.5581	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4301.0	0	SC	0	1.5583	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4302.0	0	SC	0	1.5584	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4303.0	0	SC	0	1.5585	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4304.0	0	SC	0	1.5584	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4305.0	0	SC	0	1.5586	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4306.0	0	SC	0	1.5593	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4307.0	0	SC	0	1.5598	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4308.0	0	SC	0	1.5602	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4309.0	0	SC	0	1.5602	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4310.0	0	SC	0	1.5605	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4311.0	0	SC	0	1.5606	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4312.0	0	SC	0	1.5607	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4313.0	0	SC	0	1.5609	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4314.0	0	SC	0	1.5610	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4315.0	0	SC	0	1.5611	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4316.0	0	SC	0	1.5612	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4317.0	0	SC	0	1.5612	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4318.0	0	SC	0	1.5613	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4319.0	0	SC	0	1.5614	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4320.0	0	SC	0	1.5617	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4321.0	0	SC	0	1.5619	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4322.0	0	SC	0	1.5621	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4323.0	0	SC	0	1.5621	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4324.0	0	SC	0	1.5623	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4325.0	0	SC	0	1.5621	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4326.0	0	SC	0	1.5624	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4327.0	0	SC	0	1.5625	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4328.0	0	SC	0	1.5626	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4329.0	0	SC	0	1.5627	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4330.0	0	SC	0	1.5629	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4331.0	0	SC	0	1.5630	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4332.0	0	SC	0	1.5629	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4333.0	0	SC	0	1.5632	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4334.0	0	SC	0	1.5633	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4335.0	0	SC	0	1.5631	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4336.0	0	SC	0	1.5630	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4337.0	0	SC	0	1.5632	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4338.0	0	SC	0	1.5633	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4339.0	0	SC	0	1.5631	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4340.0	0	SC	0	1.5631	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4341.0	0	SC	0	1.5632	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4342.0	0	SC	0	1.5633	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4343.0	0	SC	0	1.5634	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4344.0	0	SC	0	1.5635	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4345.0	0	SC	0	1.5636	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4346.0	0	SC	0	1.5637	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4347.0	0	SC	0	1.5638	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4348.0	0	SC	0	1.5638	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4349.0	0	SC	0	1.5638	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4350.0	0	SC	0	1.5638	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4351.0	0	SC	0	1.5640	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4352.0	0	SC	0	1.5640	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4353.0	0	SC	0	1.5642	0	34.6834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4354.0	0	SC	0	1.5644	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4355.0	0	SC	0	1.5646	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4356.0	0	SC	0	1.5647	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4357.0	0	SC	0	1.5646	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4358.0	0	SC	0	1.5647	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4359.0	0	SC	0	1.5647	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4360.0	0	SC	0	1.5649	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4361.0	0	SC	0	1.5651	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4362.0	0	SC	0	1.5650	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4363.0	0	SC	0	1.5651	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4364.0	0	SC	0	1.5652	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4365.0	0	SC	0	1.5653	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4366.0	0	SC	0	1.5654	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4367.0	0	SC	0	1.5655	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4368.0	0	SC	0	1.5656	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4369.0	0	SC	0	1.5657	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4370.0	0	SC	0	1.5657	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4371.0	0	SC	0	1.5657	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4372.0	0	SC	0	1.5657	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4373.0	0	SC	0	1.5659	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4374.0	0	SC	0	1.5661	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4375.0	0	SC	0	1.5663	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4376.0	0	SC	0	1.5661	0	34.6834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4377.0	0	SC	0	1.5661	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4378.0	0	SC	0	1.5657	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4379.0	0	SC	0	1.5659	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4380.0	0	SC	0	1.5659	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4381.0	0	SC	0	1.5661	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4382.0	0	SC	0	1.5663	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4383.0	0	SC	0	1.5663	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4384.0	0	SC	0	1.5665	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4385.0	0	SC	0	1.5663	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4386.0	0	SC	0	1.5663	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4387.0	0	SC	0	1.5665	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4388.0	0	SC	0	1.5667	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4389.0	0	SC	0	1.5665	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4390.0	0	SC	0	1.5665	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4391.0	0	SC	0	1.5666	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4392.0	0	SC	0	1.5667	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4393.0	0	SC	0	1.5669	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4394.0	0	SC	0	1.5669	0	34.6834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4395.0	0	SC	0	1.5671	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4396.0	0	SC	0	1.5672	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4397.0	0	SC	0	1.5674	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4398.0	0	SC	0	1.5676	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4399.0	0	SC	0	1.5678	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4400.0	0	SC	0	1.5678	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4401.0	0	SC	0	1.5672	0	34.6834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4402.0	0	SC	0	1.5672	0	34.6834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4403.0	0	SC	0	1.5674	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4404.0	0	SC	0	1.5676	0	34.6834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4405.0	0	SC	0	1.5677	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4406.0	0	SC	0	1.5678	0	34.6834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4407.0	0	SC	0	1.5674	0	34.6834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4408.0	0	SC	0	1.5665	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4409.0	0	SC	0	1.5666	0	34.6834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4410.0	0	SC	0	1.5666	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4411.0	0	SC	0	1.5666	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4412.0	0	SC	0	1.5665	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4413.0	0	SC	0	1.5667	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4414.0	0	SC	0	1.5669	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4415.0	0	SC	0	1.5671	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4416.0	0	SC	0	1.5672	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4417.0	0	SC	0	1.5674	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4418.0	0	SC	0	1.5674	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4419.0	0	SC	0	1.5675	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4420.0	0	SC	0	1.5675	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4421.0	0	SC	0	1.5673	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4422.0	0	SC	0	1.5675	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4423.0	0	SC	0	1.5677	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4424.0	0	SC	0	1.5677	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4425.0	0	SC	0	1.5678	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4426.0	0	SC	0	1.5680	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4427.0	0	SC	0	1.5680	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4428.0	0	SC	0	1.5682	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4429.0	0	SC	0	1.5682	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4430.0	0	SC	0	1.5685	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4431.0	0	SC	0	1.5686	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4432.0	0	SC	0	1.5687	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4433.0	0	SC	0	1.5687	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4434.0	0	SC	0	1.5688	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4435.0	0	SC	0	1.5689	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4436.0	0	SC	0	1.5690	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4437.0	0	SC	0	1.5691	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4438.0	0	SC	0	1.5692	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4439.0	0	SC	0	1.5694	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4440.0	0	SC	0	1.5695	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4441.0	0	SC	0	1.5696	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4442.0	0	SC	0	1.5697	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4443.0	0	SC	0	1.5697	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4444.0	0	SC	0	1.5696	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4445.0	0	SC	0	1.5695	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4446.0	0	SC	0	1.5697	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4447.0	0	SC	0	1.5699	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4448.0	0	SC	0	1.5701	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4449.0	0	SC	0	1.5701	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4450.0	0	SC	0	1.5703	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4451.0	0	SC	0	1.5703	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4452.0	0	SC	0	1.5705	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4453.0	0	SC	0	1.5707	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4454.0	0	SC	0	1.5708	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4455.0	0	SC	0	1.5709	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4456.0	0	SC	0	1.5710	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4457.0	0	SC	0	1.5711	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4458.0	0	SC	0	1.5713	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4459.0	0	SC	0	1.5714	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4460.0	0	SC	0	1.5715	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4461.0	0	SC	0	1.5716	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4462.0	0	SC	0	1.5714	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4463.0	0	SC	0	1.5716	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4464.0	0	SC	0	1.5717	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4465.0	0	SC	0	1.5718	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4466.0	0	SC	0	1.5720	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4467.0	0	SC	0	1.5720	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4468.0	0	SC	0	1.5722	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4469.0	0	SC	0	1.5722	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4470.0	0	SC	0	1.5722	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4471.0	0	SC	0	1.5722	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4472.0	0	SC	0	1.5726	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4473.0	0	SC	0	1.5728	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4474.0	0	SC	0	1.5729	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4475.0	0	SC	0	1.5730	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4476.0	0	SC	0	1.5731	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4477.0	0	SC	0	1.5730	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4478.0	0	SC	0	1.5731	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4479.0	0	SC	0	1.5732	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4480.0	0	SC	0	1.5733	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4481.0	0	SC	0	1.5735	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4482.0	0	SC	0	1.5735	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4483.0	0	SC	0	1.5735	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4484.0	0	SC	0	1.5736	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4485.0	0	SC	0	1.5738	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4486.0	0	SC	0	1.5739	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4487.0	0	SC	0	1.5738	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4488.0	0	SC	0	1.5741	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4489.0	0	SC	0	1.5741	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4490.0	0	SC	0	1.5743	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4491.0	0	SC	0	1.5743	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4492.0	0	SC	0	1.5739	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4493.0	0	SC	0	1.5738	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4494.0	0	SC	0	1.5739	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4495.0	0	SC	0	1.5738	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4496.0	0	SC	0	1.5738	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4497.0	0	SC	0	1.5739	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4498.0	0	SC	0	1.5741	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4499.0	0	SC	0	1.5741	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4500.0	0	SC	0	1.5743	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4501.0	0	SC	0	1.5743	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4502.0	0	SC	0	1.5743	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4503.0	0	SC	0	1.5745	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4504.0	0	SC	0	1.5746	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4505.0	0	SC	0	1.5748	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4506.0	0	SC	0	1.5752	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4507.0	0	SC	0	1.5753	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4508.0	0	SC	0	1.5749	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4509.0	0	SC	0	1.5750	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4510.0	0	SC	0	1.5750	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4511.0	0	SC	0	1.5751	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4512.0	0	SC	0	1.5751	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4513.0	0	SC	0	1.5753	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4514.0	0	SC	0	1.5754	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4515.0	0	SC	0	1.5755	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4516.0	0	SC	0	1.5757	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4517.0	0	SC	0	1.5758	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4518.0	0	SC	0	1.5756	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4519.0	0	SC	0	1.5755	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4520.0	0	SC	0	1.5758	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4521.0	0	SC	0	1.5757	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4522.0	0	SC	0	1.5758	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4523.0	0	SC	0	1.5758	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4524.0	0	SC	0	1.5758	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4525.0	0	SC	0	1.5758	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4526.0	0	SC	0	1.5760	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4527.0	0	SC	0	1.5760	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4528.0	0	SC	0	1.5760	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4529.0	0	SC	0	1.5762	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4530.0	0	SC	0	1.5762	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4531.0	0	SC	0	1.5764	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4532.0	0	SC	0	1.5766	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4533.0	0	SC	0	1.5768	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4534.0	0	SC	0	1.5769	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4535.0	0	SC	0	1.5771	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4536.0	0	SC	0	1.5771	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4537.0	0	SC	0	1.5772	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4538.0	0	SC	0	1.5773	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4539.0	0	SC	0	1.5772	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4540.0	0	SC	0	1.5773	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4541.0	0	SC	0	1.5774	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4542.0	0	SC	0	1.5776	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4543.0	0	SC	0	1.5777	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4544.0	0	SC	0	1.5779	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4545.0	0	SC	0	1.5779	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4546.0	0	SC	0	1.5779	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4547.0	0	SC	0	1.5781	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4548.0	0	SC	0	1.5781	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4549.0	0	SC	0	1.5783	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4550.0	0	SC	0	1.5785	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4551.0	0	SC	0	1.5786	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4552.0	0	SC	0	1.5788	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4553.0	0	SC	0	1.5790	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4554.0	0	SC	0	1.5792	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4555.0	0	SC	0	1.5792	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4556.0	0	SC	0	1.5794	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4557.0	0	SC	0	1.5796	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4558.0	0	SC	0	1.5797	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4559.0	0	SC	0	1.5796	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4560.0	0	SC	0	1.5797	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4561.0	0	SC	0	1.5798	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4562.0	0	SC	0	1.5800	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4563.0	0	SC	0	1.5800	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4564.0	0	SC	0	1.5802	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4565.0	0	SC	0	1.5804	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4566.0	0	SC	0	1.5804	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4567.0	0	SC	0	1.5804	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4568.0	0	SC	0	1.5807	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4569.0	0	SC	0	1.5808	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4570.0	0	SC	0	1.5809	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4571.0	0	SC	0	1.5811	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4572.0	0	SC	0	1.5813	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4573.0	0	SC	0	1.5814	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4574.0	0	SC	0	1.5815	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4575.0	0	SC	0	1.5815	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4576.0	0	SC	0	1.5816	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4577.0	0	SC	0	1.5817	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4578.0	0	SC	0	1.5818	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4579.0	0	SC	0	1.5819	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4580.0	0	SC	0	1.5821	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4581.0	0	SC	0	1.5821	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4582.0	0	SC	0	1.5823	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4583.0	0	SC	0	1.5823	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4584.0	0	SC	0	1.5825	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4585.0	0	SC	0	1.5826	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4586.0	0	SC	0	1.5827	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4587.0	0	SC	0	1.5829	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4588.0	0	SC	0	1.5830	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4589.0	0	SC	0	1.5830	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4590.0	0	SC	0	1.5832	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4591.0	0	SC	0	1.5833	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4592.0	0	SC	0	1.5834	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4593.0	0	SC	0	1.5836	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4594.0	0	SC	0	1.5838	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4595.0	0	SC	0	1.5838	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4596.0	0	SC	0	1.5840	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4597.0	0	SC	0	1.5840	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4598.0	0	SC	0	1.5840	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4599.0	0	SC	0	1.5842	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4600.0	0	SC	0	1.5844	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4601.0	0	SC	0	1.5847	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4602.0	0	SC	0	1.5849	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4603.0	0	SC	0	1.5850	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4604.0	0	SC	0	1.5850	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4605.0	0	SC	0	1.5850	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4606.0	0	SC	0	1.5851	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4607.0	0	SC	0	1.5852	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4608.0	0	SC	0	1.5854	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4609.0	0	SC	0	1.5854	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4610.0	0	SC	0	1.5856	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4611.0	0	SC	0	1.5858	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4612.0	0	SC	0	1.5858	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4613.0	0	SC	0	1.5859	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4614.0	0	SC	0	1.5858	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4615.0	0	SC	0	1.5858	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4616.0	0	SC	0	1.5859	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4617.0	0	SC	0	1.5859	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4618.0	0	SC	0	1.5861	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4619.0	0	SC	0	1.5861	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4620.0	0	SC	0	1.5863	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4621.0	0	SC	0	1.5863	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4622.0	0	SC	0	1.5865	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4623.0	0	SC	0	1.5866	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4624.0	0	SC	0	1.5868	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4625.0	0	SC	0	1.5870	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4626.0	0	SC	0	1.5871	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4627.0	0	SC	0	1.5871	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4628.0	0	SC	0	1.5871	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4629.0	0	SC	0	1.5873	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4630.0	0	SC	0	1.5874	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4631.0	0	SC	0	1.5876	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4632.0	0	SC	0	1.5877	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4633.0	0	SC	0	1.5879	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4634.0	0	SC	0	1.5880	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4635.0	0	SC	0	1.5880	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4636.0	0	SC	0	1.5880	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4637.0	0	SC	0	1.5882	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4638.0	0	SC	0	1.5884	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4639.0	0	SC	0	1.5886	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4640.0	0	SC	0	1.5889	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4641.0	0	SC	0	1.5890	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4642.0	0	SC	0	1.5891	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4643.0	0	SC	0	1.5892	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4644.0	0	SC	0	1.5893	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4645.0	0	SC	0	1.5893	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4646.0	0	SC	0	1.5894	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4647.0	0	SC	0	1.5895	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4648.0	0	SC	0	1.5896	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4649.0	0	SC	0	1.5897	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4650.0	0	SC	0	1.5899	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4651.0	0	SC	0	1.5901	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4652.0	0	SC	0	1.5903	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4653.0	0	SC	0	1.5903	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4654.0	0	SC	0	1.5903	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4655.0	0	SC	0	1.5905	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4656.0	0	SC	0	1.5905	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4657.0	0	SC	0	1.5905	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4658.0	0	SC	0	1.5908	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4659.0	0	SC	0	1.5909	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4660.0	0	SC	0	1.5910	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4661.0	0	SC	0	1.5912	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4662.0	0	SC	0	1.5912	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4663.0	0	SC	0	1.5910	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4664.0	0	SC	0	1.5912	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4665.0	0	SC	0	1.5912	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4666.0	0	SC	0	1.5912	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4667.0	0	SC	0	1.5916	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4668.0	0	SC	0	1.5918	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4669.0	0	SC	0	1.5919	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4670.0	0	SC	0	1.5920	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4671.0	0	SC	0	1.5922	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4672.0	0	SC	0	1.5922	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4673.0	0	SC	0	1.5920	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4674.0	0	SC	0	1.5922	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4675.0	0	SC	0	1.5922	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4676.0	0	SC	0	1.5922	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4677.0	0	SC	0	1.5922	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4678.0	0	SC	0	1.5924	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4679.0	0	SC	0	1.5924	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4680.0	0	SC	0	1.5924	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4681.0	0	SC	0	1.5927	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4682.0	0	SC	0	1.5928	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4683.0	0	SC	0	1.5928	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4684.0	0	SC	0	1.5929	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4685.0	0	SC	0	1.5931	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4686.0	0	SC	0	1.5931	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4687.0	0	SC	0	1.5933	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4688.0	0	SC	0	1.5934	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4689.0	0	SC	0	1.5934	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4690.0	0	SC	0	1.5935	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4691.0	0	SC	0	1.5936	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4692.0	0	SC	0	1.5939	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4693.0	0	SC	0	1.5939	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4694.0	0	SC	0	1.5941	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4695.0	0	SC	0	1.5941	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4696.0	0	SC	0	1.5943	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4697.0	0	SC	0	1.5943	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4698.0	0	SC	0	1.5943	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4699.0	0	SC	0	1.5945	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4700.0	0	SC	0	1.5945	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4701.0	0	SC	0	1.5948	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4702.0	0	SC	0	1.5951	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4703.0	0	SC	0	1.5952	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4704.0	0	SC	0	1.5953	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4705.0	0	SC	0	1.5954	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4706.0	0	SC	0	1.5953	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4707.0	0	SC	0	1.5951	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4708.0	0	SC	0	1.5951	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4709.0	0	SC	0	1.5950	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4710.0	0	SC	0	1.5952	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4711.0	0	SC	0	1.5954	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4712.0	0	SC	0	1.5955	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4713.0	0	SC	0	1.5956	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4714.0	0	SC	0	1.5955	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4715.0	0	SC	0	1.5953	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4716.0	0	SC	0	1.5955	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4717.0	0	SC	0	1.5955	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4718.0	0	SC	0	1.5958	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4719.0	0	SC	0	1.5959	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4720.0	0	SC	0	1.5960	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4721.0	0	SC	0	1.5962	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4722.0	0	SC	0	1.5962	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4723.0	0	SC	0	1.5962	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4724.0	0	SC	0	1.5964	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4725.0	0	SC	0	1.5964	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4726.0	0	SC	0	1.5966	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4727.0	0	SC	0	1.5967	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4728.0	0	SC	0	1.5967	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4729.0	0	SC	0	1.5968	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4730.0	0	SC	0	1.5969	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4731.0	0	SC	0	1.5971	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4732.0	0	SC	0	1.5973	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4733.0	0	SC	0	1.5974	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4734.0	0	SC	0	1.5975	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4735.0	0	SC	0	1.5976	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4736.0	0	SC	0	1.5977	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4737.0	0	SC	0	1.5975	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4738.0	0	SC	0	1.5975	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4739.0	0	SC	0	1.5975	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4740.0	0	SC	0	1.5976	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4741.0	0	SC	0	1.5977	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4742.0	0	SC	0	1.5978	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4743.0	0	SC	0	1.5978	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4744.0	0	SC	0	1.5980	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4745.0	0	SC	0	1.5979	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4746.0	0	SC	0	1.5981	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4747.0	0	SC	0	1.5981	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4748.0	0	SC	0	1.5983	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4749.0	0	SC	0	1.5983	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4750.0	0	SC	0	1.5985	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4751.0	0	SC	0	1.5985	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4752.0	0	SC	0	1.5987	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4753.0	0	SC	0	1.5989	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4754.0	0	SC	0	1.5990	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4755.0	0	SC	0	1.5991	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4756.0	0	SC	0	1.5992	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4757.0	0	SC	0	1.5993	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4758.0	0	SC	0	1.5995	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4759.0	0	SC	0	1.5996	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4760.0	0	SC	0	1.5998	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4761.0	0	SC	0	1.5999	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4762.0	0	SC	0	1.6000	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4763.0	0	SC	0	1.6002	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4764.0	0	SC	0	1.6004	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4765.0	0	SC	0	1.6002	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4766.0	0	SC	0	1.6002	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4767.0	0	SC	0	1.6002	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4768.0	0	SC	0	1.6004	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4769.0	0	SC	0	1.6004	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4770.0	0	SC	0	1.6006	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4771.0	0	SC	0	1.6006	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4772.0	0	SC	0	1.6008	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4773.0	0	SC	0	1.6010	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4774.0	0	SC	0	1.6013	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4775.0	0	SC	0	1.6012	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4776.0	0	SC	0	1.6014	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4777.0	0	SC	0	1.6016	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4778.0	0	SC	0	1.6017	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4779.0	0	SC	0	1.6018	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4780.0	0	SC	0	1.6019	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4781.0	0	SC	0	1.6020	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4782.0	0	SC	0	1.6021	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4783.0	0	SC	0	1.6023	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4784.0	0	SC	0	1.6023	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4785.0	0	SC	0	1.6025	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4786.0	0	SC	0	1.6027	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4787.0	0	SC	0	1.6028	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4788.0	0	SC	0	1.6029	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4789.0	0	SC	0	1.6030	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4790.0	0	SC	0	1.6031	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4791.0	0	SC	0	1.6032	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4792.0	0	SC	0	1.6034	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4793.0	0	SC	0	1.6036	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4794.0	0	SC	0	1.6037	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4795.0	0	SC	0	1.6038	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4796.0	0	SC	0	1.6038	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4797.0	0	SC	0	1.6040	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4798.0	0	SC	0	1.6040	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4799.0	0	SC	0	1.6042	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4800.0	0	SC	0	1.6042	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4801.0	0	SC	0	1.6042	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4802.0	0	SC	0	1.6046	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4803.0	0	SC	0	1.6046	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4804.0	0	SC	0	1.6046	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4805.0	0	SC	0	1.6048	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4806.0	0	SC	0	1.6049	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4807.0	0	SC	0	1.6050	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4808.0	0	SC	0	1.6051	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4809.0	0	SC	0	1.6052	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4810.0	0	SC	0	1.6054	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4811.0	0	SC	0	1.6056	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4812.0	0	SC	0	1.6058	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4813.0	0	SC	0	1.6059	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4814.0	0	SC	0	1.6060	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4815.0	0	SC	0	1.6061	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4816.0	0	SC	0	1.6063	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4817.0	0	SC	0	1.6063	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4818.0	0	SC	0	1.6063	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4819.0	0	SC	0	1.6065	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4820.0	0	SC	0	1.6065	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4821.0	0	SC	0	1.6067	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4822.0	0	SC	0	1.6068	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4823.0	0	SC	0	1.6072	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4824.0	0	SC	0	1.6075	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4825.0	0	SC	0	1.6077	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4826.0	0	SC	0	1.6076	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4827.0	0	SC	0	1.6075	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4828.0	0	SC	0	1.6077	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4829.0	0	SC	0	1.6079	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4830.0	0	SC	0	1.6080	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4831.0	0	SC	0	1.6082	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4832.0	0	SC	0	1.6084	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4833.0	0	SC	0	1.6086	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4834.0	0	SC	0	1.6084	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4835.0	0	SC	0	1.6084	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4836.0	0	SC	0	1.6086	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4837.0	0	SC	0	1.6088	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4838.0	0	SC	0	1.6089	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4839.0	0	SC	0	1.6090	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4840.0	0	SC	0	1.6091	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4841.0	0	SC	0	1.6091	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4842.0	0	SC	0	1.6093	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4843.0	0	SC	0	1.6093	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4844.0	0	SC	0	1.6095	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4845.0	0	SC	0	1.6098	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4846.0	0	SC	0	1.6098	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4847.0	0	SC	0	1.6098	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4848.0	0	SC	0	1.6098	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4849.0	0	SC	0	1.6100	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4850.0	0	SC	0	1.6103	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4851.0	0	SC	0	1.6105	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4852.0	0	SC	0	1.6105	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4853.0	0	SC	0	1.6107	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4854.0	0	SC	0	1.6105	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4855.0	0	SC	0	1.6107	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4856.0	0	SC	0	1.6107	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4857.0	0	SC	0	1.6108	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4858.0	0	SC	0	1.6109	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4859.0	0	SC	0	1.6110	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4860.0	0	SC	0	1.6111	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4861.0	0	SC	0	1.6113	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4862.0	0	SC	0	1.6115	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4863.0	0	SC	0	1.6116	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4864.0	0	SC	0	1.6117	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4865.0	0	SC	0	1.6118	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4866.0	0	SC	0	1.6120	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4867.0	0	SC	0	1.6121	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4868.0	0	SC	0	1.6122	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4869.0	0	SC	0	1.6124	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4870.0	0	SC	0	1.6126	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4871.0	0	SC	0	1.6126	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4872.0	0	SC	0	1.6124	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4873.0	0	SC	0	1.6129	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4874.0	0	SC	0	1.6131	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4875.0	0	SC	0	1.6132	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4876.0	0	SC	0	1.6133	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4877.0	0	SC	0	1.6136	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4878.0	0	SC	0	1.6137	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4879.0	0	SC	0	1.6138	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4880.0	0	SC	0	1.6138	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4881.0	0	SC	0	1.6138	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4882.0	0	SC	0	1.6139	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4883.0	0	SC	0	1.6139	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4884.0	0	SC	0	1.6141	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4885.0	0	SC	0	1.6143	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4886.0	0	SC	0	1.6145	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4887.0	0	SC	0	1.6145	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4888.0	0	SC	0	1.6145	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4889.0	0	SC	0	1.6147	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4890.0	0	SC	0	1.6150	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4891.0	0	SC	0	1.6149	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4892.0	0	SC	0	1.6151	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4893.0	0	SC	0	1.6155	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4894.0	0	SC	0	1.6156	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4895.0	0	SC	0	1.6157	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4896.0	0	SC	0	1.6158	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4897.0	0	SC	0	1.6159	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4898.0	0	SC	0	1.6158	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4899.0	0	SC	0	1.6161	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4900.0	0	SC	0	1.6162	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4901.0	0	SC	0	1.6164	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4902.0	0	SC	0	1.6166	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4903.0	0	SC	0	1.6166	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4904.0	0	SC	0	1.6169	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4905.0	0	SC	0	1.6169	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4906.0	0	SC	0	1.6169	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4907.0	0	SC	0	1.6170	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4908.0	0	SC	0	1.6171	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4909.0	0	SC	0	1.6171	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4910.0	0	SC	0	1.6172	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4911.0	0	SC	0	1.6174	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4912.0	0	SC	0	1.6176	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4913.0	0	SC	0	1.6177	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4914.0	0	SC	0	1.6178	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4915.0	0	SC	0	1.6179	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4916.0	0	SC	0	1.6179	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4917.0	0	SC	0	1.6181	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4918.0	0	SC	0	1.6179	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4919.0	0	SC	0	1.6180	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4920.0	0	SC	0	1.6181	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4921.0	0	SC	0	1.6181	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4922.0	0	SC	0	1.6181	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4923.0	0	SC	0	1.6181	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4924.0	0	SC	0	1.6181	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4925.0	0	SC	0	1.6183	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4926.0	0	SC	0	1.6185	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4927.0	0	SC	0	1.6187	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4928.0	0	SC	0	1.6189	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4929.0	0	SC	0	1.6190	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4930.0	0	SC	0	1.6191	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4931.0	0	SC	0	1.6192	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4932.0	0	SC	0	1.6193	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4933.0	0	SC	0	1.6195	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4934.0	0	SC	0	1.6196	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4935.0	0	SC	0	1.6198	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4936.0	0	SC	0	1.6199	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4937.0	0	SC	0	1.6199	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4938.0	0	SC	0	1.6201	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4939.0	0	SC	0	1.6202	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4940.0	0	SC	0	1.6204	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4941.0	0	SC	0	1.6206	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4942.0	0	SC	0	1.6208	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4943.0	0	SC	0	1.6210	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4944.0	0	SC	0	1.6211	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4945.0	0	SC	0	1.6212	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4946.0	0	SC	0	1.6213	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4947.0	0	SC	0	1.6214	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4948.0	0	SC	0	1.6216	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4949.0	0	SC	0	1.6217	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4950.0	0	SC	0	1.6216	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4951.0	0	SC	0	1.6217	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4952.0	0	SC	0	1.6218	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4953.0	0	SC	0	1.6220	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4954.0	0	SC	0	1.6221	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4955.0	0	SC	0	1.6221	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4956.0	0	SC	0	1.6221	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4957.0	0	SC	0	1.6223	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4958.0	0	SC	0	1.6223	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4959.0	0	SC	0	1.6225	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4960.0	0	SC	0	1.6225	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4961.0	0	SC	0	1.6227	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4962.0	0	SC	0	1.6229	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4963.0	0	SC	0	1.6231	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4964.0	0	SC	0	1.6233	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4965.0	0	SC	0	1.6233	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4966.0	0	SC	0	1.6235	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4967.0	0	SC	0	1.6236	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4968.0	0	SC	0	1.6238	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4969.0	0	SC	0	1.6240	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4970.0	0	SC	0	1.6241	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4971.0	0	SC	0	1.6242	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4972.0	0	SC	0	1.6242	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4973.0	0	SC	0	1.6242	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4974.0	0	SC	0	1.6244	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4975.0	0	SC	0	1.6246	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4976.0	0	SC	0	1.6248	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4977.0	0	SC	0	1.6249	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4978.0	0	SC	0	1.6251	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4979.0	0	SC	0	1.6252	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4980.0	0	SC	0	1.6255	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4981.0	0	SC	0	1.6256	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4982.0	0	SC	0	1.6256	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4983.0	0	SC	0	1.6256	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4984.0	0	SC	0	1.6258	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4985.0	0	SC	0	1.6259	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4986.0	0	SC	0	1.6261	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4987.0	0	SC	0	1.6262	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4988.0	0	SC	0	1.6263	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4989.0	0	SC	0	1.6263	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4990.0	0	SC	0	1.6265	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4991.0	0	SC	0	1.6265	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4992.0	0	SC	0	1.6267	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4993.0	0	SC	0	1.6267	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4994.0	0	SC	0	1.6269	0	34.6847	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4995.0	0	SC	0	1.6271	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4996.0	0	SC	0	1.6272	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4997.0	0	SC	0	1.6275	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4998.0	0	SC	0	1.6275	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4999.0	0	SC	0	1.6277	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5000.0	0	SC	0	1.6278	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5001.0	0	SC	0	1.6280	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5002.0	0	SC	0	1.6281	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5003.0	0	SC	0	1.6282	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5004.0	0	SC	0	1.6282	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5005.0	0	SC	0	1.6284	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5006.0	0	SC	0	1.6286	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5007.0	0	SC	0	1.6286	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5008.0	0	SC	0	1.6288	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5009.0	0	SC	0	1.6288	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5010.0	0	SC	0	1.6290	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5011.0	0	SC	0	1.6291	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5012.0	0	SC	0	1.6293	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5013.0	0	SC	0	1.6295	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5014.0	0	SC	0	1.6296	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5015.0	0	SC	0	1.6298	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5016.0	0	SC	0	1.6300	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5017.0	0	SC	0	1.6300	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5018.0	0	SC	0	1.6300	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5019.0	0	SC	0	1.6302	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5020.0	0	SC	0	1.6303	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5021.0	0	SC	0	1.6305	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5022.0	0	SC	0	1.6307	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5023.0	0	SC	0	1.6309	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5024.0	0	SC	0	1.6309	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5025.0	0	SC	0	1.6310	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5026.0	0	SC	0	1.6311	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5027.0	0	SC	0	1.6312	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5028.0	0	SC	0	1.6314	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5029.0	0	SC	0	1.6315	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5030.0	0	SC	0	1.6317	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5031.0	0	SC	0	1.6317	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5032.0	0	SC	0	1.6318	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5033.0	0	SC	0	1.6319	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5034.0	0	SC	0	1.6320	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5035.0	0	SC	0	1.6322	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5036.0	0	SC	0	1.6324	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5037.0	0	SC	0	1.6324	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5038.0	0	SC	0	1.6326	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5039.0	0	SC	0	1.6326	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5040.0	0	SC	0	1.6328	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5041.0	0	SC	0	1.6330	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5042.0	0	SC	0	1.6331	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5043.0	0	SC	0	1.6332	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5044.0	0	SC	0	1.6334	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5045.0	0	SC	0	1.6335	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5046.0	0	SC	0	1.6336	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5047.0	0	SC	0	1.6337	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5048.0	0	SC	0	1.6338	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5049.0	0	SC	0	1.6340	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5050.0	0	SC	0	1.6341	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5051.0	0	SC	0	1.6343	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5052.0	0	SC	0	1.6345	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5053.0	0	SC	0	1.6345	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5054.0	0	SC	0	1.6347	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5055.0	0	SC	0	1.6349	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5056.0	0	SC	0	1.6352	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5057.0	0	SC	0	1.6355	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5058.0	0	SC	0	1.6355	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5059.0	0	SC	0	1.6355	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5060.0	0	SC	0	1.6356	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5061.0	0	SC	0	1.6357	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5062.0	0	SC	0	1.6358	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5063.0	0	SC	0	1.6360	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5064.0	0	SC	0	1.6362	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5065.0	0	SC	0	1.6363	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5066.0	0	SC	0	1.6364	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5067.0	0	SC	0	1.6364	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5068.0	0	SC	0	1.6366	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5069.0	0	SC	0	1.6368	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5070.0	0	SC	0	1.6368	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5071.0	0	SC	0	1.6370	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5072.0	0	SC	0	1.6371	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5073.0	0	SC	0	1.6372	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5074.0	0	SC	0	1.6374	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5075.0	0	SC	0	1.6374	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5076.0	0	SC	0	1.6374	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5077.0	0	SC	0	1.6376	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5078.0	0	SC	0	1.6377	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5079.0	0	SC	0	1.6379	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5080.0	0	SC	0	1.6381	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5081.0	0	SC	0	1.6382	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5082.0	0	SC	0	1.6383	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5083.0	0	SC	0	1.6383	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5084.0	0	SC	0	1.6385	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5085.0	0	SC	0	1.6387	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5086.0	0	SC	0	1.6387	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5087.0	0	SC	0	1.6390	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5088.0	0	SC	0	1.6391	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5089.0	0	SC	0	1.6392	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5090.0	0	SC	0	1.6392	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5091.0	0	SC	0	1.6394	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5092.0	0	SC	0	1.6395	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5093.0	0	SC	0	1.6396	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5094.0	0	SC	0	1.6398	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5095.0	0	SC	0	1.6400	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5096.0	0	SC	0	1.6401	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5097.0	0	SC	0	1.6402	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5098.0	0	SC	0	1.6403	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5099.0	0	SC	0	1.6404	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5100.0	0	SC	0	1.6406	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5101.0	0	SC	0	1.6408	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5102.0	0	SC	0	1.6409	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5103.0	0	SC	0	1.6410	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5104.0	0	SC	0	1.6412	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5105.0	0	SC	0	1.6413	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5106.0	0	SC	0	1.6414	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5107.0	0	SC	0	1.6414	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5108.0	0	SC	0	1.6416	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5109.0	0	SC	0	1.6417	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5110.0	0	SC	0	1.6419	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5111.0	0	SC	0	1.6422	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5112.0	0	SC	0	1.6423	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5113.0	0	SC	0	1.6424	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5114.0	0	SC	0	1.6424	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5115.0	0	SC	0	1.6425	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5116.0	0	SC	0	1.6427	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5117.0	0	SC	0	1.6428	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5118.0	0	SC	0	1.6430	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5119.0	0	SC	0	1.6433	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5120.0	0	SC	0	1.6433	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5121.0	0	SC	0	1.6433	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5122.0	0	SC	0	1.6435	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5123.0	0	SC	0	1.6436	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5124.0	0	SC	0	1.6439	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5125.0	0	SC	0	1.6440	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5126.0	0	SC	0	1.6441	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5127.0	0	SC	0	1.6443	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5128.0	0	SC	0	1.6443	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5129.0	0	SC	0	1.6443	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5130.0	0	SC	0	1.6444	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5131.0	0	SC	0	1.6445	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5132.0	0	SC	0	1.6446	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5133.0	0	SC	0	1.6448	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5134.0	0	SC	0	1.6449	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5135.0	0	SC	0	1.6450	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5136.0	0	SC	0	1.6451	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5137.0	0	SC	0	1.6452	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5138.0	0	SC	0	1.6454	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5139.0	0	SC	0	1.6456	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5140.0	0	SC	0	1.6457	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5141.0	0	SC	0	1.6459	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5142.0	0	SC	0	1.6459	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5143.0	0	SC	0	1.6461	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5144.0	0	SC	0	1.6461	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5145.0	0	SC	0	1.6462	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2.0	0	SC	0	26.7164		34.7619	
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3.0	0	SC	0	26.7208	0	34.7827	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4.0	0	SC	0	26.7257	0	34.7826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5.0	0	SC	0	26.7250	0	34.7828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	6.0	0	SC	0	26.7231	0	34.7829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	7.0	0	SC	0	26.7270	0	34.7830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	8.0	0	SC	0	26.7249	0	34.7829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	9.0	0	SC	0	26.7243	0	34.7829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	10.0	0	SC	0	26.7221	0	34.7831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	11.0	0	SC	0	26.7141	0	34.7834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	12.0	0	SC	0	26.7127	0	34.7836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	13.0	0	SC	0	26.7218	0	34.7834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	14.0	0	SC	0	26.7230	0	34.7834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	15.0	0	SC	0	26.7230	0	34.7834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	16.0	0	SC	0	26.7223	0	34.7834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	17.0	0	SC	0	26.7297	0	34.7828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	18.0	0	SC	0	26.7295	0	34.7827	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	19.0	0	SC	0	26.7293	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	20.0	0	SC	0	26.7294	0	34.7824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	21.0	0	SC	0	26.7294	0	34.7823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	22.0	0	SC	0	26.7296	0	34.7824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	23.0	0	SC	0	26.7308	0	34.7822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	24.0	0	SC	0	26.7313	0	34.7824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	25.0	0	SC	0	26.7312	0	34.7824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	26.0	0	SC	0	26.7310	0	34.7824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	27.0	0	SC	0	26.7314	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	28.0	0	SC	0	26.7310	0	34.7827	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	29.0	0	SC	0	26.7317	0	34.7829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	30.0	0	SC	0	26.7321	0	34.7831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	31.0	0	SC	0	26.7318	0	34.7829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	32.0	0	SC	0	26.7312	0	34.7827	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	33.0	0	SC	0	26.7316	0	34.7828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	34.0	0	SC	0	26.7315	0	34.7828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	35.0	0	SC	0	26.7325	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	36.0	0	SC	0	26.7325	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	37.0	0	SC	0	26.7328	0	34.7829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	38.0	0	SC	0	26.7329	0	34.7829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	39.0	0	SC	0	26.7328	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	40.0	0	SC	0	26.7329	0	34.7827	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	41.0	0	SC	0	26.7328	0	34.7826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	42.0	0	SC	0	26.7318	0	34.7830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	43.0	0	SC	0	26.7324	0	34.7832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	44.0	0	SC	0	26.7341	0	34.7831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	45.0	0	SC	0	26.7340	0	34.7829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	46.0	0	SC	0	26.7348	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	47.0	0	SC	0	26.7341	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	48.0	0	SC	0	26.7343	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	49.0	0	SC	0	26.7345	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	50.0	0	SC	0	26.7354	0	34.7825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	51.0	0	SC	0	26.7333	0	34.7837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	52.0	0	SC	0	26.7334	0	34.7841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	53.0	0	SC	0	26.7334	0	34.7840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	54.0	0	SC	0	26.7329	0	34.7842	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	55.0	0	SC	0	26.7306	0	34.7839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	56.0	0	SC	0	26.7307	0	34.7834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	57.0	0	SC	0	26.7300	0	34.7834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	58.0	0	SC	0	26.7295	0	34.7837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	59.0	0	SC	0	26.7289	0	34.7839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	60.0	0	SC	0	26.7288	0	34.7841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	61.0	0	SC	0	26.7265	0	34.7852	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	62.0	0	SC	0	26.7069	0	34.7872	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	63.0	0	SC	0	26.6844	0	34.7890	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	64.0	0	SC	0	26.6512	0	34.7918	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	65.0	0	SC	0	26.5404	0	34.8023	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	66.0	0	SC	0	26.3816	0	34.8149	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	67.0	0	SC	0	26.0228	0	34.8375	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	68.0	0	SC	0	25.6453	0	34.8559	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	69.0	0	SC	0	24.9376	0	34.8750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	70.0	0	SC	0	24.7845	0	34.8790	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	71.0	0	SC	0	24.4767	0	34.8860	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	72.0	0	SC	0	24.2185	0	34.8918	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	73.0	0	SC	0	23.9945	0	34.9001	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	74.0	0	SC	0	23.5841	0	34.9104	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	75.0	0	SC	0	23.2610	0	34.9178	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	76.0	0	SC	0	22.9633	0	34.9235	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	77.0	0	SC	0	22.5560	0	34.9306	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	78.0	0	SC	0	22.1087	0	34.9303	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	79.0	0	SC	0	21.9082	0	34.9350	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	80.0	0	SC	0	21.8132	0	34.9370	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	81.0	0	SC	0	21.7195	0	34.9376	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	82.0	0	SC	0	21.6777	0	34.9390	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	83.0	0	SC	0	21.6240	0	34.9392	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	84.0	0	SC	0	21.6066	0	34.9418	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	85.0	0	SC	0	21.5491	0	34.9436	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	86.0	0	SC	0	21.4766	0	34.9442	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	87.0	0	SC	0	21.1207	0	34.9414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	88.0	0	SC	0	20.9541	0	34.9402	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	89.0	0	SC	0	20.7558	0	34.9372	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	90.0	0	SC	0	20.6804	0	34.9366	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	91.0	0	SC	0	20.6428	0	34.9372	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	92.0	0	SC	0	20.6029	0	34.9375	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	93.0	0	SC	0	20.5268	0	34.9368	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	94.0	0	SC	0	20.4869	0	34.9364	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	95.0	0	SC	0	20.4270	0	34.9358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	96.0	0	SC	0	20.3972	0	34.9343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	97.0	0	SC	0	20.2287	0	34.9322	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	98.0	0	SC	0	20.1258	0	34.9308	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	99.0	0	SC	0	20.0648	0	34.9281	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	100.0	0	SC	0	19.9710	0	34.9250	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	101.0	0	SC	0	19.9431	0	34.9236	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	102.0	0	SC	0	19.8262	0	34.9210	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	103.0	0	SC	0	19.7934	0	34.9200	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	104.0	0	SC	0	19.7590	0	34.9189	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	105.0	0	SC	0	19.7359	0	34.9178	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	106.0	0	SC	0	19.7111	0	34.9170	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	107.0	0	SC	0	19.6985	0	34.9167	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	108.0	0	SC	0	19.6171	0	34.9129	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	109.0	0	SC	0	19.4831	0	34.9089	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	110.0	0	SC	0	19.4453	0	34.9072	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	111.0	0	SC	0	19.3820	0	34.9042	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	112.0	0	SC	0	19.3344	0	34.9018	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	113.0	0	SC	0	19.3459	0	34.9014	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	114.0	0	SC	0	19.3112	0	34.9007	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	115.0	0	SC	0	19.2964	0	34.9000	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	116.0	0	SC	0	19.2787	0	34.8995	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	117.0	0	SC	0	19.2734	0	34.8992	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	118.0	0	SC	0	19.2624	0	34.8986	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	119.0	0	SC	0	19.1912	0	34.8945	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	120.0	0	SC	0	19.1282	0	34.8910	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	121.0	0	SC	0	19.0888	0	34.8889	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	122.0	0	SC	0	19.0727	0	34.8878	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	123.0	0	SC	0	19.0570	0	34.8870	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	124.0	0	SC	0	19.0445	0	34.8863	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	125.0	0	SC	0	19.0223	0	34.8849	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	126.0	0	SC	0	18.9927	0	34.8833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	127.0	0	SC	0	18.9514	0	34.8803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	128.0	0	SC	0	18.8973	0	34.8766	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	129.0	0	SC	0	18.8825	0	34.8755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	130.0	0	SC	0	18.8783	0	34.8750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	131.0	0	SC	0	18.8735	0	34.8748	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	132.0	0	SC	0	18.8702	0	34.8745	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	133.0	0	SC	0	18.8623	0	34.8741	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	134.0	0	SC	0	18.8258	0	34.8716	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	135.0	0	SC	0	18.8139	0	34.8709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	136.0	0	SC	0	18.8105	0	34.8706	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	137.0	0	SC	0	18.8096	0	34.8705	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	138.0	0	SC	0	18.8063	0	34.8705	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	139.0	0	SC	0	18.8034	0	34.8703	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	140.0	0	SC	0	18.8008	0	34.8701	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	141.0	0	SC	0	18.7970	0	34.8698	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	142.0	0	SC	0	18.7601	0	34.8671	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	143.0	0	SC	0	18.6979	0	34.8625	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	144.0	0	SC	0	18.6895	0	34.8623	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	145.0	0	SC	0	18.6801	0	34.8618	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	146.0	0	SC	0	18.6672	0	34.8610	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	147.0	0	SC	0	18.6233	0	34.8586	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	148.0	0	SC	0	18.5999	0	34.8574	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	149.0	0	SC	0	18.5996	0	34.8571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	150.0	0	SC	0	18.5718	0	34.8564	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	151.0	0	SC	0	18.5663	0	34.8562	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	152.0	0	SC	0	18.5473	0	34.8551	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	153.0	0	SC	0	18.5080	0	34.8534	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	154.0	0	SC	0	18.4943	0	34.8530	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	155.0	0	SC	0	18.4831	0	34.8521	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	156.0	0	SC	0	18.4646	0	34.8512	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	157.0	0	SC	0	18.4581	0	34.8508	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	158.0	0	SC	0	18.4538	0	34.8507	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	159.0	0	SC	0	18.4524	0	34.8506	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	160.0	0	SC	0	18.4486	0	34.8504	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	161.0	0	SC	0	18.4434	0	34.8502	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	162.0	0	SC	0	18.4359	0	34.8499	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	163.0	0	SC	0	18.4308	0	34.8497	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	164.0	0	SC	0	18.4286	0	34.8494	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	165.0	0	SC	0	18.4186	0	34.8489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	166.0	0	SC	0	18.4103	0	34.8485	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	167.0	0	SC	0	18.4022	0	34.8480	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	168.0	0	SC	0	18.3827	0	34.8468	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	169.0	0	SC	0	18.3693	0	34.8459	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	170.0	0	SC	0	18.3576	0	34.8452	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	171.0	0	SC	0	18.3492	0	34.8447	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	172.0	0	SC	0	18.3421	0	34.8441	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	173.0	0	SC	0	18.3358	0	34.8439	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	174.0	0	SC	0	18.3322	0	34.8437	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	175.0	0	SC	0	18.3253	0	34.8433	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	176.0	0	SC	0	18.3203	0	34.8430	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	177.0	0	SC	0	18.3141	0	34.8429	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	178.0	0	SC	0	18.3055	0	34.8426	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	179.0	0	SC	0	18.3001	0	34.8421	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	180.0	0	SC	0	18.2839	0	34.8414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	181.0	0	SC	0	18.2801	0	34.8412	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	182.0	0	SC	0	18.2793	0	34.8410	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	183.0	0	SC	0	18.2792	0	34.8410	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	184.0	0	SC	0	18.2776	0	34.8411	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	185.0	0	SC	0	18.2763	0	34.8409	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	186.0	0	SC	0	18.2703	0	34.8405	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	187.0	0	SC	0	18.2550	0	34.8396	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	188.0	0	SC	0	18.2535	0	34.8394	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	189.0	0	SC	0	18.2502	0	34.8392	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	190.0	0	SC	0	18.2453	0	34.8388	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	191.0	0	SC	0	18.2397	0	34.8387	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	192.0	0	SC	0	18.2363	0	34.8385	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	193.0	0	SC	0	18.2281	0	34.8382	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	194.0	0	SC	0	18.2152	0	34.8377	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	195.0	0	SC	0	18.2078	0	34.8373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	196.0	0	SC	0	18.1948	0	34.8365	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	197.0	0	SC	0	18.1817	0	34.8358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	198.0	0	SC	0	18.1598	0	34.8349	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	199.0	0	SC	0	18.1553	0	34.8346	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	200.0	0	SC	0	18.1559	0	34.8346	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	201.0	0	SC	0	18.1544	0	34.8346	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	202.0	0	SC	0	18.1534	0	34.8345	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	203.0	0	SC	0	18.1528	0	34.8346	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	204.0	0	SC	0	18.1524	0	34.8347	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	205.0	0	SC	0	18.1524	0	34.8347	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	206.0	0	SC	0	18.1512	0	34.8347	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	207.0	0	SC	0	18.1498	0	34.8346	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	208.0	0	SC	0	18.1479	0	34.8345	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	209.0	0	SC	0	18.1455	0	34.8345	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	210.0	0	SC	0	18.1410	0	34.8343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	211.0	0	SC	0	18.1267	0	34.8335	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	212.0	0	SC	0	18.1179	0	34.8333	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	213.0	0	SC	0	18.1164	0	34.8331	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	214.0	0	SC	0	18.1107	0	34.8329	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	215.0	0	SC	0	18.0924	0	34.8317	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	216.0	0	SC	0	18.0362	0	34.8284	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	217.0	0	SC	0	18.0302	0	34.8281	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	218.0	0	SC	0	18.0249	0	34.8275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	219.0	0	SC	0	18.0207	0	34.8273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	220.0	0	SC	0	18.0178	0	34.8273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	221.0	0	SC	0	18.0153	0	34.8269	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	222.0	0	SC	0	18.0179	0	34.8272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	223.0	0	SC	0	18.0105	0	34.8269	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	224.0	0	SC	0	18.0045	0	34.8266	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	225.0	0	SC	0	17.9975	0	34.8262	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	226.0	0	SC	0	17.9893	0	34.8259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	227.0	0	SC	0	17.9813	0	34.8256	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	228.0	0	SC	0	17.9779	0	34.8253	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	229.0	0	SC	0	17.9744	0	34.8254	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	230.0	0	SC	0	17.9595	0	34.8243	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	231.0	0	SC	0	17.9352	0	34.8228	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	232.0	0	SC	0	17.9124	0	34.8218	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	233.0	0	SC	0	17.8978	0	34.8213	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	234.0	0	SC	0	17.8893	0	34.8208	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	235.0	0	SC	0	17.8836	0	34.8209	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	236.0	0	SC	0	17.8798	0	34.8210	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	237.0	0	SC	0	17.8775	0	34.8210	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	238.0	0	SC	0	17.8511	0	34.8205	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	239.0	0	SC	0	17.8290	0	34.8197	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	240.0	0	SC	0	17.8192	0	34.8192	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	241.0	0	SC	0	17.8083	0	34.8188	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	242.0	0	SC	0	17.8032	0	34.8185	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	243.0	0	SC	0	17.7983	0	34.8183	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	244.0	0	SC	0	17.7932	0	34.8182	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	245.0	0	SC	0	17.7863	0	34.8178	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	246.0	0	SC	0	17.7819	0	34.8177	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	247.0	0	SC	0	17.7791	0	34.8174	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	248.0	0	SC	0	17.7770	0	34.8174	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	249.0	0	SC	0	17.7739	0	34.8174	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	250.0	0	SC	0	17.7686	0	34.8172	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	251.0	0	SC	0	17.7600	0	34.8168	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	252.0	0	SC	0	17.7532	0	34.8168	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	253.0	0	SC	0	17.7467	0	34.8167	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	254.0	0	SC	0	17.7391	0	34.8166	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	255.0	0	SC	0	17.7364	0	34.8164	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	256.0	0	SC	0	17.7319	0	34.8162	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	257.0	0	SC	0	17.7274	0	34.8161	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	258.0	0	SC	0	17.7255	0	34.8163	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	259.0	0	SC	0	17.7244	0	34.8164	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	260.0	0	SC	0	17.7233	0	34.8164	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	261.0	0	SC	0	17.7213	0	34.8165	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	262.0	0	SC	0	17.7207	0	34.8166	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	263.0	0	SC	0	17.7192	0	34.8168	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	264.0	0	SC	0	17.7168	0	34.8170	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	265.0	0	SC	0	17.7139	0	34.8168	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	266.0	0	SC	0	17.7067	0	34.8167	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	267.0	0	SC	0	17.6876	0	34.8163	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	268.0	0	SC	0	17.6807	0	34.8160	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	269.0	0	SC	0	17.6790	0	34.8158	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	270.0	0	SC	0	17.6786	0	34.8158	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	271.0	0	SC	0	17.6786	0	34.8158	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	272.0	0	SC	0	17.6779	0	34.8158	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	273.0	0	SC	0	17.6735	0	34.8158	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	274.0	0	SC	0	17.6684	0	34.8158	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	275.0	0	SC	0	17.6561	0	34.8153	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	276.0	0	SC	0	17.6450	0	34.8152	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	277.0	0	SC	0	17.6414	0	34.8152	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	278.0	0	SC	0	17.6354	0	34.8149	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	279.0	0	SC	0	17.6285	0	34.8149	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	280.0	0	SC	0	17.6218	0	34.8148	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	281.0	0	SC	0	17.6145	0	34.8148	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	282.0	0	SC	0	17.6106	0	34.8148	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	283.0	0	SC	0	17.6048	0	34.8145	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	284.0	0	SC	0	17.6004	0	34.8145	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	285.0	0	SC	0	17.5974	0	34.8144	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	286.0	0	SC	0	17.5947	0	34.8143	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	287.0	0	SC	0	17.5908	0	34.8142	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	288.0	0	SC	0	17.5834	0	34.8141	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	289.0	0	SC	0	17.5782	0	34.8140	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	290.0	0	SC	0	17.5731	0	34.8138	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	291.0	0	SC	0	17.5639	0	34.8133	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	292.0	0	SC	0	17.5620	0	34.8134	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	293.0	0	SC	0	17.5562	0	34.8132	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	294.0	0	SC	0	17.5512	0	34.8130	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	295.0	0	SC	0	17.5469	0	34.8128	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	296.0	0	SC	0	17.5410	0	34.8127	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	297.0	0	SC	0	17.5375	0	34.8126	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	298.0	0	SC	0	17.5321	0	34.8123	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	299.0	0	SC	0	17.5259	0	34.8120	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	300.0	0	SC	0	17.5168	0	34.8118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	301.0	0	SC	0	17.5149	0	34.8117	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	302.0	0	SC	0	17.5146	0	34.8118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	303.0	0	SC	0	17.5148	0	34.8117	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	304.0	0	SC	0	17.5145	0	34.8118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	305.0	0	SC	0	17.5157	0	34.8117	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	306.0	0	SC	0	17.5143	0	34.8118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	307.0	0	SC	0	17.5122	0	34.8118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	308.0	0	SC	0	17.5093	0	34.8118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	309.0	0	SC	0	17.5017	0	34.8114	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	310.0	0	SC	0	17.4875	0	34.8107	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	311.0	0	SC	0	17.4799	0	34.8103	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	312.0	0	SC	0	17.4750	0	34.8100	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	313.0	0	SC	0	17.4715	0	34.8099	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	314.0	0	SC	0	17.4684	0	34.8097	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	315.0	0	SC	0	17.4666	0	34.8096	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	316.0	0	SC	0	17.4578	0	34.8091	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	317.0	0	SC	0	17.4460	0	34.8085	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	318.0	0	SC	0	17.4372	0	34.8078	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	319.0	0	SC	0	17.4324	0	34.8075	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	320.0	0	SC	0	17.4132	0	34.8063	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	321.0	0	SC	0	17.3922	0	34.8049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	322.0	0	SC	0	17.3792	0	34.8038	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	323.0	0	SC	0	17.3703	0	34.8031	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	324.0	0	SC	0	17.3643	0	34.8026	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	325.0	0	SC	0	17.3569	0	34.8019	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	326.0	0	SC	0	17.3501	0	34.8015	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	327.0	0	SC	0	17.3436	0	34.8009	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	328.0	0	SC	0	17.3273	0	34.7996	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	329.0	0	SC	0	17.3186	0	34.7990	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	330.0	0	SC	0	17.3179	0	34.7990	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	331.0	0	SC	0	17.3165	0	34.7990	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	332.0	0	SC	0	17.3157	0	34.7989	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	333.0	0	SC	0	17.3097	0	34.7984	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	334.0	0	SC	0	17.3062	0	34.7983	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	335.0	0	SC	0	17.3014	0	34.7980	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	336.0	0	SC	0	17.2997	0	34.7978	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	337.0	0	SC	0	17.2982	0	34.7976	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	338.0	0	SC	0	17.2974	0	34.7977	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	339.0	0	SC	0	17.2963	0	34.7976	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	340.0	0	SC	0	17.2924	0	34.7973	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	341.0	0	SC	0	17.2672	0	34.7951	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	342.0	0	SC	0	17.2505	0	34.7935	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	343.0	0	SC	0	17.2432	0	34.7929	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	344.0	0	SC	0	17.2329	0	34.7919	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	345.0	0	SC	0	17.2207	0	34.7909	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	346.0	0	SC	0	17.2097	0	34.7900	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	347.0	0	SC	0	17.2078	0	34.7897	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	348.0	0	SC	0	17.2079	0	34.7899	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	349.0	0	SC	0	17.2071	0	34.7898	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	350.0	0	SC	0	17.2065	0	34.7898	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	351.0	0	SC	0	17.2064	0	34.7899	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	352.0	0	SC	0	17.2063	0	34.7898	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	353.0	0	SC	0	17.2063	0	34.7899	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	354.0	0	SC	0	17.1959	0	34.7887	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	355.0	0	SC	0	17.1794	0	34.7874	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	356.0	0	SC	0	17.1704	0	34.7864	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	357.0	0	SC	0	17.1638	0	34.7859	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	358.0	0	SC	0	17.1602	0	34.7857	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	359.0	0	SC	0	17.1580	0	34.7854	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	360.0	0	SC	0	17.1514	0	34.7849	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	361.0	0	SC	0	17.1373	0	34.7834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	362.0	0	SC	0	17.1089	0	34.7808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	363.0	0	SC	0	17.1018	0	34.7800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	364.0	0	SC	0	17.0992	0	34.7798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	365.0	0	SC	0	17.0973	0	34.7796	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	366.0	0	SC	0	17.0937	0	34.7792	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	367.0	0	SC	0	17.0880	0	34.7790	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	368.0	0	SC	0	17.0825	0	34.7784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	369.0	0	SC	0	17.0355	0	34.7741	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	370.0	0	SC	0	17.0146	0	34.7725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	371.0	0	SC	0	17.0126	0	34.7721	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	372.0	0	SC	0	17.0107	0	34.7719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	373.0	0	SC	0	17.0065	0	34.7716	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	374.0	0	SC	0	17.0035	0	34.7714	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	375.0	0	SC	0	16.9836	0	34.7693	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	376.0	0	SC	0	16.9653	0	34.7680	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	377.0	0	SC	0	16.9618	0	34.7677	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	378.0	0	SC	0	16.9605	0	34.7676	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	379.0	0	SC	0	16.9560	0	34.7670	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	380.0	0	SC	0	16.9528	0	34.7668	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	381.0	0	SC	0	16.9309	0	34.7649	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	382.0	0	SC	0	16.9197	0	34.7640	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	383.0	0	SC	0	16.9081	0	34.7630	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	384.0	0	SC	0	16.8885	0	34.7611	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	385.0	0	SC	0	16.8646	0	34.7588	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	386.0	0	SC	0	16.8710	0	34.7593	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	387.0	0	SC	0	16.8357	0	34.7560	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	388.0	0	SC	0	16.8079	0	34.7538	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	389.0	0	SC	0	16.7866	0	34.7519	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	390.0	0	SC	0	16.7754	0	34.7508	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	391.0	0	SC	0	16.7340	0	34.7468	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	392.0	0	SC	0	16.7290	0	34.7441	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	393.0	0	SC	0	16.7124	0	34.7451	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	394.0	0	SC	0	16.7027	0	34.7440	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	395.0	0	SC	0	16.6878	0	34.7426	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	396.0	0	SC	0	16.6671	0	34.7408	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	397.0	0	SC	0	16.6474	0	34.7391	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	398.0	0	SC	0	16.6372	0	34.7383	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	399.0	0	SC	0	16.6332	0	34.7379	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	400.0	0	SC	0	16.6260	0	34.7373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	401.0	0	SC	0	16.6103	0	34.7358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	402.0	0	SC	0	16.5928	0	34.7343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	403.0	0	SC	0	16.5823	0	34.7336	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	404.0	0	SC	0	16.5740	0	34.7328	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	405.0	0	SC	0	16.5640	0	34.7321	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	406.0	0	SC	0	16.5524	0	34.7309	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	407.0	0	SC	0	16.5377	0	34.7298	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	408.0	0	SC	0	16.5298	0	34.7292	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	409.0	0	SC	0	16.5244	0	34.7287	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	410.0	0	SC	0	16.5179	0	34.7279	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	411.0	0	SC	0	16.5130	0	34.7275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	412.0	0	SC	0	16.5025	0	34.7264	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	413.0	0	SC	0	16.4746	0	34.7239	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	414.0	0	SC	0	16.4515	0	34.7219	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	415.0	0	SC	0	16.4417	0	34.7211	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	416.0	0	SC	0	16.4195	0	34.7188	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	417.0	0	SC	0	16.3771	0	34.7149	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	418.0	0	SC	0	16.3556	0	34.7131	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	419.0	0	SC	0	16.3288	0	34.7108	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	420.0	0	SC	0	16.3078	0	34.7090	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	421.0	0	SC	0	16.2924	0	34.7076	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	422.0	0	SC	0	16.2814	0	34.7068	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	423.0	0	SC	0	16.2696	0	34.7055	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	424.0	0	SC	0	16.2613	0	34.7049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	425.0	0	SC	0	16.2491	0	34.7038	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	426.0	0	SC	0	16.2277	0	34.7019	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	427.0	0	SC	0	16.2017	0	34.6995	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	428.0	0	SC	0	16.1919	0	34.6988	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	429.0	0	SC	0	16.1843	0	34.6983	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	430.0	0	SC	0	16.1768	0	34.6974	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	431.0	0	SC	0	16.1724	0	34.6971	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	432.0	0	SC	0	16.1645	0	34.6963	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	433.0	0	SC	0	16.1563	0	34.6958	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	434.0	0	SC	0	16.1427	0	34.6950	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	435.0	0	SC	0	16.1186	0	34.6924	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	436.0	0	SC	0	16.0853	0	34.6896	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	437.0	0	SC	0	16.0446	0	34.6860	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	438.0	0	SC	0	16.0237	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	439.0	0	SC	0	16.0083	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	440.0	0	SC	0	15.9988	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	441.0	0	SC	0	15.9954	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	442.0	0	SC	0	15.9908	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	443.0	0	SC	0	15.9887	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	444.0	0	SC	0	15.9855	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	445.0	0	SC	0	15.9823	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	446.0	0	SC	0	15.9723	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	447.0	0	SC	0	15.9625	0	34.6790	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	448.0	0	SC	0	15.9411	0	34.6771	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	449.0	0	SC	0	15.9266	0	34.6758	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	450.0	0	SC	0	15.9091	0	34.6742	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	451.0	0	SC	0	15.9007	0	34.6735	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	452.0	0	SC	0	15.8929	0	34.6728	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	453.0	0	SC	0	15.8828	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	454.0	0	SC	0	15.8604	0	34.6698	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	455.0	0	SC	0	15.7980	0	34.6643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	456.0	0	SC	0	15.7502	0	34.6597	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	457.0	0	SC	0	15.7110	0	34.6563	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	458.0	0	SC	0	15.6216	0	34.6482	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	459.0	0	SC	0	15.5287	0	34.6389	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	460.0	0	SC	0	15.5058	0	34.6370	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	461.0	0	SC	0	15.5000	0	34.6364	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	462.0	0	SC	0	15.4961	0	34.6362	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	463.0	0	SC	0	15.4916	0	34.6359	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	464.0	0	SC	0	15.4842	0	34.6357	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	465.0	0	SC	0	15.4772	0	34.6353	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	466.0	0	SC	0	15.4651	0	34.6342	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	467.0	0	SC	0	15.4296	0	34.6312	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	468.0	0	SC	0	15.4002	0	34.6290	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	469.0	0	SC	0	15.3527	0	34.6256	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	470.0	0	SC	0	15.3038	0	34.6216	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	471.0	0	SC	0	15.2705	0	34.6180	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	472.0	0	SC	0	15.2535	0	34.6153	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	473.0	0	SC	0	15.2414	0	34.6150	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	474.0	0	SC	0	15.2059	0	34.6115	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	475.0	0	SC	0	15.1609	0	34.6078	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	476.0	0	SC	0	15.1559	0	34.6074	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	477.0	0	SC	0	15.1141	0	34.6044	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	478.0	0	SC	0	15.0478	0	34.5995	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	479.0	0	SC	0	15.0049	0	34.5957	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	480.0	0	SC	0	14.9753	0	34.5927	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	481.0	0	SC	0	14.9143	0	34.5874	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	482.0	0	SC	0	14.8554	0	34.5831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	483.0	0	SC	0	14.7210	0	34.5730	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	484.0	0	SC	0	14.5753	0	34.5596	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	485.0	0	SC	0	14.5366	0	34.5559	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	486.0	0	SC	0	14.5128	0	34.5545	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	487.0	0	SC	0	14.4990	0	34.5533	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	488.0	0	SC	0	14.4914	0	34.5530	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	489.0	0	SC	0	14.4797	0	34.5523	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	490.0	0	SC	0	14.4328	0	34.5482	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	491.0	0	SC	0	14.3972	0	34.5456	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	492.0	0	SC	0	14.3618	0	34.5437	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	493.0	0	SC	0	14.2895	0	34.5376	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	494.0	0	SC	0	14.2702	0	34.5361	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	495.0	0	SC	0	14.2656	0	34.5358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	496.0	0	SC	0	14.2627	0	34.5358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	497.0	0	SC	0	14.2594	0	34.5359	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	498.0	0	SC	0	14.2551	0	34.5359	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	499.0	0	SC	0	14.2410	0	34.5349	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	500.0	0	SC	0	14.2206	0	34.5332	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	501.0	0	SC	0	14.1703	0	34.5294	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	502.0	0	SC	0	14.0436	0	34.5189	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	503.0	0	SC	0	13.9950	0	34.5150	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	504.0	0	SC	0	13.9714	0	34.5131	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	505.0	0	SC	0	13.9536	0	34.5117	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	506.0	0	SC	0	13.9327	0	34.5101	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	507.0	0	SC	0	13.9143	0	34.5088	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	508.0	0	SC	0	13.9038	0	34.5083	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	509.0	0	SC	0	13.8829	0	34.5066	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	510.0	0	SC	0	13.8496	0	34.5037	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	511.0	0	SC	0	13.7683	0	34.4970	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	512.0	0	SC	0	13.7317	0	34.4947	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	513.0	0	SC	0	13.7096	0	34.4930	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	514.0	0	SC	0	13.6646	0	34.4891	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	515.0	0	SC	0	13.5026	0	34.4768	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	516.0	0	SC	0	13.4715	0	34.4746	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	517.0	0	SC	0	13.4330	0	34.4709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	518.0	0	SC	0	13.4180	0	34.4694	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	519.0	0	SC	0	13.4123	0	34.4696	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	520.0	0	SC	0	13.3928	0	34.4679	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	521.0	0	SC	0	13.3488	0	34.4643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	522.0	0	SC	0	13.2939	0	34.4602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	523.0	0	SC	0	13.2679	0	34.4580	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	524.0	0	SC	0	13.2364	0	34.4553	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	525.0	0	SC	0	13.1970	0	34.4521	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	526.0	0	SC	0	13.1825	0	34.4513	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	527.0	0	SC	0	13.1805	0	34.4513	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	528.0	0	SC	0	13.1612	0	34.4499	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	529.0	0	SC	0	13.1149	0	34.4465	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	530.0	0	SC	0	13.0780	0	34.4436	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	531.0	0	SC	0	13.0489	0	34.4418	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	532.0	0	SC	0	13.0074	0	34.4379	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	533.0	0	SC	0	12.9665	0	34.4351	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	534.0	0	SC	0	12.9343	0	34.4326	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	535.0	0	SC	0	12.8819	0	34.4287	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	536.0	0	SC	0	12.8638	0	34.4273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	537.0	0	SC	0	12.8494	0	34.4264	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	538.0	0	SC	0	12.8378	0	34.4258	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	539.0	0	SC	0	12.8258	0	34.4248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	540.0	0	SC	0	12.8107	0	34.4239	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	541.0	0	SC	0	12.7997	0	34.4233	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	542.0	0	SC	0	12.7568	0	34.4199	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	543.0	0	SC	0	12.6247	0	34.4107	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	544.0	0	SC	0	12.5549	0	34.4057	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	545.0	0	SC	0	12.5066	0	34.4013	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	546.0	0	SC	0	12.4661	0	34.3974	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	547.0	0	SC	0	12.4170	0	34.3938	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	548.0	0	SC	0	12.3766	0	34.3909	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	549.0	0	SC	0	12.3473	0	34.3889	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	550.0	0	SC	0	12.3201	0	34.3868	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	551.0	0	SC	0	12.2821	0	34.3845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	552.0	0	SC	0	12.2519	0	34.3825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	553.0	0	SC	0	12.2286	0	34.3808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	554.0	0	SC	0	12.2089	0	34.3796	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	555.0	0	SC	0	12.1987	0	34.3789	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	556.0	0	SC	0	12.1920	0	34.3784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	557.0	0	SC	0	12.1872	0	34.3781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	558.0	0	SC	0	12.1757	0	34.3775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	559.0	0	SC	0	12.1380	0	34.3750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	560.0	0	SC	0	12.1105	0	34.3733	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	561.0	0	SC	0	12.0803	0	34.3709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	562.0	0	SC	0	12.0351	0	34.3678	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	563.0	0	SC	0	12.0011	0	34.3648	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	564.0	0	SC	0	11.9193	0	34.3587	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	565.0	0	SC	0	11.8500	0	34.3534	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	566.0	0	SC	0	11.7961	0	34.3494	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	567.0	0	SC	0	11.7507	0	34.3457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	568.0	0	SC	0	11.7294	0	34.3439	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	569.0	0	SC	0	11.6818	0	34.3402	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	570.0	0	SC	0	11.6446	0	34.3374	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	571.0	0	SC	0	11.6128	0	34.3352	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	572.0	0	SC	0	11.5564	0	34.3316	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	573.0	0	SC	0	11.5472	0	34.3303	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	574.0	0	SC	0	11.5407	0	34.3305	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	575.0	0	SC	0	11.5403	0	34.3304	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	576.0	0	SC	0	11.5364	0	34.3304	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	577.0	0	SC	0	11.5313	0	34.3304	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	578.0	0	SC	0	11.5279	0	34.3301	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	579.0	0	SC	0	11.5198	0	34.3297	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	580.0	0	SC	0	11.5173	0	34.3297	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	581.0	0	SC	0	11.5157	0	34.3295	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	582.0	0	SC	0	11.5119	0	34.3293	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	583.0	0	SC	0	11.5065	0	34.3290	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	584.0	0	SC	0	11.5007	0	34.3288	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	585.0	0	SC	0	11.5009	0	34.3290	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	586.0	0	SC	0	11.4999	0	34.3290	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	587.0	0	SC	0	11.4960	0	34.3286	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	588.0	0	SC	0	11.4844	0	34.3279	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	589.0	0	SC	0	11.4777	0	34.3275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	590.0	0	SC	0	11.4695	0	34.3269	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	591.0	0	SC	0	11.4597	0	34.3263	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	592.0	0	SC	0	11.4487	0	34.3256	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	593.0	0	SC	0	11.4321	0	34.3245	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	594.0	0	SC	0	11.4163	0	34.3230	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	595.0	0	SC	0	11.4016	0	34.3221	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	596.0	0	SC	0	11.3963	0	34.3218	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	597.0	0	SC	0	11.3892	0	34.3212	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	598.0	0	SC	0	11.3678	0	34.3196	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	599.0	0	SC	0	11.3538	0	34.3183	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	600.0	0	SC	0	11.3405	0	34.3175	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	601.0	0	SC	0	11.3242	0	34.3163	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	602.0	0	SC	0	11.3213	0	34.3159	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	603.0	0	SC	0	11.2964	0	34.3143	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	604.0	0	SC	0	11.2778	0	34.3128	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	605.0	0	SC	0	11.2446	0	34.3105	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	606.0	0	SC	0	11.2126	0	34.3085	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	607.0	0	SC	0	11.2112	0	34.3081	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	608.0	0	SC	0	11.1863	0	34.3063	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	609.0	0	SC	0	11.1697	0	34.3053	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	610.0	0	SC	0	11.1422	0	34.3031	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	611.0	0	SC	0	11.0960	0	34.2999	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	612.0	0	SC	0	11.0552	0	34.2974	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	613.0	0	SC	0	11.0120	0	34.2943	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	614.0	0	SC	0	10.9409	0	34.2894	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	615.0	0	SC	0	10.8611	0	34.2838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	616.0	0	SC	0	10.7475	0	34.2750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	617.0	0	SC	0	10.5495	0	34.2605	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	618.0	0	SC	0	10.3303	0	34.2458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	619.0	0	SC	0	10.1992	0	34.2368	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	620.0	0	SC	0	10.1377	0	34.2319	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	621.0	0	SC	0	10.0528	0	34.2260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	622.0	0	SC	0	9.9522	0	34.2197	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	623.0	0	SC	0	9.8828	0	34.2146	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	624.0	0	SC	0	9.8177	0	34.2102	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	625.0	0	SC	0	9.7523	0	34.2070	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	626.0	0	SC	0	9.7206	0	34.2047	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	627.0	0	SC	0	9.6852	0	34.2030	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	628.0	0	SC	0	9.6704	0	34.2024	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	629.0	0	SC	0	9.6649	0	34.2027	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	630.0	0	SC	0	9.6468	0	34.2017	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	631.0	0	SC	0	9.6337	0	34.2009	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	632.0	0	SC	0	9.6222	0	34.2007	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	633.0	0	SC	0	9.6180	0	34.2008	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	634.0	0	SC	0	9.6178	0	34.2016	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	635.0	0	SC	0	9.6006	0	34.2010	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	636.0	0	SC	0	9.5970	0	34.2009	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	637.0	0	SC	0	9.5813	0	34.2002	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	638.0	0	SC	0	9.5695	0	34.1995	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	639.0	0	SC	0	9.5540	0	34.1989	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	640.0	0	SC	0	9.5336	0	34.1976	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	641.0	0	SC	0	9.5176	0	34.1965	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	642.0	0	SC	0	9.4952	0	34.1955	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	643.0	0	SC	0	9.3924	0	34.1895	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	644.0	0	SC	0	9.2138	0	34.1788	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	645.0	0	SC	0	9.1854	0	34.1756	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	646.0	0	SC	0	9.1791	0	34.1744	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	647.0	0	SC	0	9.1695	0	34.1739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	648.0	0	SC	0	9.1592	0	34.1732	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	649.0	0	SC	0	9.1440	0	34.1726	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	650.0	0	SC	0	9.1393	0	34.1724	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	651.0	0	SC	0	9.1347	0	34.1725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	652.0	0	SC	0	9.1311	0	34.1725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	653.0	0	SC	0	9.1261	0	34.1723	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	654.0	0	SC	0	9.1289	0	34.1727	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	655.0	0	SC	0	9.1224	0	34.1725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	656.0	0	SC	0	9.1185	0	34.1721	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	657.0	0	SC	0	9.1112	0	34.1718	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	658.0	0	SC	0	9.1115	0	34.1719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	659.0	0	SC	0	9.1083	0	34.1719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	660.0	0	SC	0	9.1050	0	34.1715	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	661.0	0	SC	0	9.1007	0	34.1711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	662.0	0	SC	0	9.1007	0	34.1711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	663.0	0	SC	0	9.0959	0	34.1711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	664.0	0	SC	0	9.0889	0	34.1704	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	665.0	0	SC	0	9.0762	0	34.1698	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	666.0	0	SC	0	9.0710	0	34.1694	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	667.0	0	SC	0	9.0654	0	34.1689	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	668.0	0	SC	0	9.0636	0	34.1691	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	669.0	0	SC	0	9.0317	0	34.1671	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	670.0	0	SC	0	9.0169	0	34.1665	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	671.0	0	SC	0	8.9865	0	34.1657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	672.0	0	SC	0	8.9359	0	34.1621	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	673.0	0	SC	0	8.9054	0	34.1599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	674.0	0	SC	0	8.8770	0	34.1584	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	675.0	0	SC	0	8.8343	0	34.1566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	676.0	0	SC	0	8.8031	0	34.1544	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	677.0	0	SC	0	8.7938	0	34.1536	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	678.0	0	SC	0	8.7869	0	34.1534	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	679.0	0	SC	0	8.7785	0	34.1527	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	680.0	0	SC	0	8.7727	0	34.1525	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	681.0	0	SC	0	8.7680	0	34.1529	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	682.0	0	SC	0	8.7539	0	34.1516	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	683.0	0	SC	0	8.7395	0	34.1507	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	684.0	0	SC	0	8.7197	0	34.1498	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	685.0	0	SC	0	8.7139	0	34.1492	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	686.0	0	SC	0	8.7028	0	34.1488	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	687.0	0	SC	0	8.6918	0	34.1480	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	688.0	0	SC	0	8.6751	0	34.1470	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	689.0	0	SC	0	8.6609	0	34.1470	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	690.0	0	SC	0	8.6493	0	34.1462	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	691.0	0	SC	0	8.6415	0	34.1460	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	692.0	0	SC	0	8.6398	0	34.1460	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	693.0	0	SC	0	8.6169	0	34.1449	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	694.0	0	SC	0	8.5861	0	34.1433	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	695.0	0	SC	0	8.5526	0	34.1415	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	696.0	0	SC	0	8.5334	0	34.1414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	697.0	0	SC	0	8.5416	0	34.1408	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	698.0	0	SC	0	8.5023	0	34.1395	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	699.0	0	SC	0	8.4418	0	34.1380	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	700.0	0	SC	0	8.4260	0	34.1374	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	701.0	0	SC	0	8.4137	0	34.1369	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	702.0	0	SC	0	8.3910	0	34.1355	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	703.0	0	SC	0	8.3376	0	34.1338	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	704.0	0	SC	0	8.3308	0	34.1338	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	705.0	0	SC	0	8.2877	0	34.1306	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	706.0	0	SC	0	8.2515	0	34.1296	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	707.0	0	SC	0	8.2242	0	34.1285	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	708.0	0	SC	0	8.2016	0	34.1287	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	709.0	0	SC	0	8.1695	0	34.1276	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	710.0	0	SC	0	8.1414	0	34.1271	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	711.0	0	SC	0	8.1157	0	34.1267	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	712.0	0	SC	0	8.0943	0	34.1275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	713.0	0	SC	0	8.0276	0	34.1235	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	714.0	0	SC	0	7.9920	0	34.1225	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	715.0	0	SC	0	7.9815	0	34.1218	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	716.0	0	SC	0	7.9737	0	34.1216	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	717.0	0	SC	0	7.9723	0	34.1218	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	718.0	0	SC	0	7.9651	0	34.1215	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	719.0	0	SC	0	7.9571	0	34.1214	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	720.0	0	SC	0	7.9473	0	34.1212	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	721.0	0	SC	0	7.9380	0	34.1211	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	722.0	0	SC	0	7.8907	0	34.1209	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	723.0	0	SC	0	7.8182	0	34.1199	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	724.0	0	SC	0	7.7561	0	34.1216	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	725.0	0	SC	0	7.7481	0	34.1215	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	726.0	0	SC	0	7.7450	0	34.1215	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	727.0	0	SC	0	7.7438	0	34.1218	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	728.0	0	SC	0	7.7390	0	34.1221	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	729.0	0	SC	0	7.7131	0	34.1231	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	730.0	0	SC	0	7.6668	0	34.1235	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	731.0	0	SC	0	7.6342	0	34.1238	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	732.0	0	SC	0	7.5800	0	34.1239	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	733.0	0	SC	0	7.5555	0	34.1233	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	734.0	0	SC	0	7.5384	0	34.1233	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	735.0	0	SC	0	7.5085	0	34.1238	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	736.0	0	SC	0	7.5055	0	34.1242	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	737.0	0	SC	0	7.4673	0	34.1243	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	738.0	0	SC	0	7.4311	0	34.1253	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	739.0	0	SC	0	7.3932	0	34.1255	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	740.0	0	SC	0	7.3802	0	34.1254	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	741.0	0	SC	0	7.3724	0	34.1253	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	742.0	0	SC	0	7.3566	0	34.1252	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	743.0	0	SC	0	7.3520	0	34.1252	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	744.0	0	SC	0	7.3443	0	34.1251	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	745.0	0	SC	0	7.3639	0	34.1255	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	746.0	0	SC	0	7.3385	0	34.1262	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	747.0	0	SC	0	7.3023	0	34.1271	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	748.0	0	SC	0	7.2481	0	34.1275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	749.0	0	SC	0	7.2049	0	34.1272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	750.0	0	SC	0	7.1879	0	34.1263	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	751.0	0	SC	0	7.1958	0	34.1259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	752.0	0	SC	0	7.1535	0	34.1262	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	753.0	0	SC	0	7.1298	0	34.1260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	754.0	0	SC	0	7.1187	0	34.1262	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	755.0	0	SC	0	7.1094	0	34.1262	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	756.0	0	SC	0	7.0968	0	34.1263	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	757.0	0	SC	0	7.0472	0	34.1260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	758.0	0	SC	0	7.0256	0	34.1262	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	759.0	0	SC	0	7.0029	0	34.1263	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	760.0	0	SC	0	6.9820	0	34.1260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	761.0	0	SC	0	6.9646	0	34.1257	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	762.0	0	SC	0	6.9576	0	34.1257	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	763.0	0	SC	0	6.9355	0	34.1261	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	764.0	0	SC	0	6.8944	0	34.1267	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	765.0	0	SC	0	6.8690	0	34.1272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	766.0	0	SC	0	6.8571	0	34.1275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	767.0	0	SC	0	6.8487	0	34.1273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	768.0	0	SC	0	6.8413	0	34.1275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	769.0	0	SC	0	6.8328	0	34.1276	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	770.0	0	SC	0	6.8207	0	34.1275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	771.0	0	SC	0	6.8081	0	34.1274	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	772.0	0	SC	0	6.8021	0	34.1273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	773.0	0	SC	0	6.7977	0	34.1273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	774.0	0	SC	0	6.7967	0	34.1272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	775.0	0	SC	0	6.7930	0	34.1271	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	776.0	0	SC	0	6.7901	0	34.1273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	777.0	0	SC	0	6.7870	0	34.1274	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	778.0	0	SC	0	6.7853	0	34.1274	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	779.0	0	SC	0	6.7710	0	34.1274	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	780.0	0	SC	0	6.7617	0	34.1272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	781.0	0	SC	0	6.7547	0	34.1273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	782.0	0	SC	0	6.7506	0	34.1274	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	783.0	0	SC	0	6.7365	0	34.1273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	784.0	0	SC	0	6.7151	0	34.1277	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	785.0	0	SC	0	6.6929	0	34.1278	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	786.0	0	SC	0	6.6774	0	34.1274	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	787.0	0	SC	0	6.6359	0	34.1272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	788.0	0	SC	0	6.5934	0	34.1274	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	789.0	0	SC	0	6.5554	0	34.1267	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	790.0	0	SC	0	6.5299	0	34.1267	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	791.0	0	SC	0	6.5141	0	34.1266	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	792.0	0	SC	0	6.5625		34.1267	
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	793.0	0	SC	0	6.5082	0	34.1275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	794.0	0	SC	0	6.5057	0	34.1272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	795.0	0	SC	0	6.5006	0	34.1273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	796.0	0	SC	0	6.4952	0	34.1271	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	797.0	0	SC	0	6.4780	0	34.1271	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	798.0	0	SC	0	6.4582	0	34.1270	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	799.0	0	SC	0	6.4493	0	34.1272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	800.0	0	SC	0	6.4386	0	34.1272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	801.0	0	SC	0	6.4074	0	34.1272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	802.0	0	SC	0	6.3720	0	34.1277	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	803.0	0	SC	0	6.3568	0	34.1283	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	804.0	0	SC	0	6.3487	0	34.1285	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	805.0	0	SC	0	6.3456	0	34.1285	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	806.0	0	SC	0	6.3410	0	34.1287	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	807.0	0	SC	0	6.3202	0	34.1297	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	808.0	0	SC	0	6.3088	0	34.1304	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	809.0	0	SC	0	6.3051	0	34.1304	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	810.0	0	SC	0	6.3004	0	34.1307	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	811.0	0	SC	0	6.2926	0	34.1308	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	812.0	0	SC	0	6.2737	0	34.1321	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	813.0	0	SC	0	6.2628	0	34.1327	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	814.0	0	SC	0	6.2554	0	34.1329	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	815.0	0	SC	0	6.2449	0	34.1335	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	816.0	0	SC	0	6.2338	0	34.1342	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	817.0	0	SC	0	6.2224	0	34.1349	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	818.0	0	SC	0	6.2188	0	34.1353	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	819.0	0	SC	0	6.2186	0	34.1353	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	820.0	0	SC	0	6.2076	0	34.1358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	821.0	0	SC	0	6.1979	0	34.1365	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	822.0	0	SC	0	6.1722	0	34.1382	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	823.0	0	SC	0	6.1312	0	34.1406	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	824.0	0	SC	0	6.1590	0	34.1389	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	825.0	0	SC	0	6.1527	0	34.1385	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	826.0	0	SC	0	6.0983	0	34.1425	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	827.0	0	SC	0	6.0894	0	34.1428	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	828.0	0	SC	0	6.0861	0	34.1427	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	829.0	0	SC	0	6.0793	0	34.1426	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	830.0	0	SC	0	6.0752	0	34.1427	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	831.0	0	SC	0	6.0689	0	34.1430	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	832.0	0	SC	0	6.0520	0	34.1442	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	833.0	0	SC	0	6.0360	0	34.1452	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	834.0	0	SC	0	6.0147	0	34.1466	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	835.0	0	SC	0	6.0021	0	34.1471	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	836.0	0	SC	0	5.9931	0	34.1475	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	837.0	0	SC	0	5.9767	0	34.1486	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	838.0	0	SC	0	5.9557	0	34.1501	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	839.0	0	SC	0	5.9503	0	34.1504	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	840.0	0	SC	0	5.9408	0	34.1507	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	841.0	0	SC	0	5.9226	0	34.1514	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	842.0	0	SC	0	5.8868	0	34.1542	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	843.0	0	SC	0	5.8776	0	34.1547	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	844.0	0	SC	0	5.8622	0	34.1554	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	845.0	0	SC	0	5.8483	0	34.1560	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	846.0	0	SC	0	5.8203	0	34.1579	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	847.0	0	SC	0	5.7888	0	34.1597	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	848.0	0	SC	0	5.7683	0	34.1608	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	849.0	0	SC	0	5.7519	0	34.1614	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	850.0	0	SC	0	5.7340	0	34.1622	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	851.0	0	SC	0	5.7299	0	34.1622	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	852.0	0	SC	0	5.7164	0	34.1624	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	853.0	0	SC	0	5.6633	0	34.1648	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	854.0	0	SC	0	5.6379	0	34.1685	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	855.0	0	SC	0	5.6150	0	34.1712	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	856.0	0	SC	0	5.6008	0	34.1727	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	857.0	0	SC	0	5.5946	0	34.1733	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	858.0	0	SC	0	5.5770	0	34.1753	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	859.0	0	SC	0	5.5618	0	34.1766	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	860.0	0	SC	0	5.5578	0	34.1770	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	861.0	0	SC	0	5.5530	0	34.1771	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	862.0	0	SC	0	5.5524	0	34.1772	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	863.0	0	SC	0	5.5517	0	34.1774	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	864.0	0	SC	0	5.5509	0	34.1776	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	865.0	0	SC	0	5.5506	0	34.1778	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	866.0	0	SC	0	5.5503	0	34.1777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	867.0	0	SC	0	5.5509	0	34.1778	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	868.0	0	SC	0	5.5477	0	34.1779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	869.0	0	SC	0	5.5466	0	34.1780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	870.0	0	SC	0	5.5452	0	34.1781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	871.0	0	SC	0	5.5448	0	34.1783	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	872.0	0	SC	0	5.5441	0	34.1781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	873.0	0	SC	0	5.5428	0	34.1781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	874.0	0	SC	0	5.5416	0	34.1784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	875.0	0	SC	0	5.5329	0	34.1793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	876.0	0	SC	0	5.5306	0	34.1796	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	877.0	0	SC	0	5.5282	0	34.1799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	878.0	0	SC	0	5.5262	0	34.1801	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	879.0	0	SC	0	5.5248	0	34.1802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	880.0	0	SC	0	5.5237	0	34.1803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	881.0	0	SC	0	5.5211	0	34.1807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	882.0	0	SC	0	5.5155	0	34.1813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	883.0	0	SC	0	5.5140	0	34.1813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	884.0	0	SC	0	5.5117	0	34.1816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	885.0	0	SC	0	5.5093	0	34.1819	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	886.0	0	SC	0	5.5070	0	34.1823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	887.0	0	SC	0	5.5005	0	34.1831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	888.0	0	SC	0	5.4917	0	34.1839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	889.0	0	SC	0	5.4861	0	34.1843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	890.0	0	SC	0	5.4818	0	34.1850	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	891.0	0	SC	0	5.4803	0	34.1850	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	892.0	0	SC	0	5.4764	0	34.1852	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	893.0	0	SC	0	5.4745	0	34.1853	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	894.0	0	SC	0	5.4726	0	34.1856	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	895.0	0	SC	0	5.4696	0	34.1860	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	896.0	0	SC	0	5.4667	0	34.1860	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	897.0	0	SC	0	5.4604	0	34.1870	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	898.0	0	SC	0	5.4465	0	34.1885	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	899.0	0	SC	0	5.4409	0	34.1892	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	900.0	0	SC	0	5.4336	0	34.1901	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	901.0	0	SC	0	5.4324	0	34.1902	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	902.0	0	SC	0	5.4287	0	34.1907	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	903.0	0	SC	0	5.4206	0	34.1917	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	904.0	0	SC	0	5.4075	0	34.1933	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	905.0	0	SC	0	5.3882	0	34.1957	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	906.0	0	SC	0	5.3552	0	34.1992	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	907.0	0	SC	0	5.3408	0	34.2008	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	908.0	0	SC	0	5.3325	0	34.2016	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	909.0	0	SC	0	5.3272	0	34.2022	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	910.0	0	SC	0	5.3220	0	34.2029	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	911.0	0	SC	0	5.3177	0	34.2035	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	912.0	0	SC	0	5.3124	0	34.2040	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	913.0	0	SC	0	5.3040	0	34.2051	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	914.0	0	SC	0	5.2988	0	34.2057	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	915.0	0	SC	0	5.2964	0	34.2062	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	916.0	0	SC	0	5.2927	0	34.2066	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	917.0	0	SC	0	5.2827	0	34.2077	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	918.0	0	SC	0	5.2731	0	34.2085	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	919.0	0	SC	0	5.2583	0	34.2098	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	920.0	0	SC	0	5.2501	0	34.2107	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	921.0	0	SC	0	5.2449	0	34.2108	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	922.0	0	SC	0	5.2303	0	34.2123	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	923.0	0	SC	0	5.2234	0	34.2129	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	924.0	0	SC	0	5.2220	0	34.2132	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	925.0	0	SC	0	5.2177	0	34.2141	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	926.0	0	SC	0	5.2159	0	34.2151	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	927.0	0	SC	0	5.2133	0	34.2156	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	928.0	0	SC	0	5.2086	0	34.2161	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	929.0	0	SC	0	5.2061	0	34.2169	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	930.0	0	SC	0	5.2085	0	34.2167	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	931.0	0	SC	0	5.2067	0	34.2179	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	932.0	0	SC	0	5.2046	0	34.2201	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	933.0	0	SC	0	5.2039	0	34.2212	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	934.0	0	SC	0	5.2032	0	34.2221	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	935.0	0	SC	0	5.1931	0	34.2235	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	936.0	0	SC	0	5.1834	0	34.2233	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	937.0	0	SC	0	5.1687	0	34.2217	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	938.0	0	SC	0	5.1732	0	34.2209	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	939.0	0	SC	0	5.1568	0	34.2200	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	940.0	0	SC	0	5.1491	0	34.2192	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	941.0	0	SC	0	5.1483	0	34.2190	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	942.0	0	SC	0	5.1457	0	34.2186	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	943.0	0	SC	0	5.1416	0	34.2179	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	944.0	0	SC	0	5.1398	0	34.2179	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	945.0	0	SC	0	5.1348	0	34.2176	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	946.0	0	SC	0	5.1092	0	34.2177	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	947.0	0	SC	0	5.1032	0	34.2204	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	948.0	0	SC	0	5.1087	0	34.2236	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	949.0	0	SC	0	5.1114	0	34.2272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	950.0	0	SC	0	5.1095	0	34.2283	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	951.0	0	SC	0	5.1044	0	34.2283	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	952.0	0	SC	0	5.0958	0	34.2283	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	953.0	0	SC	0	5.0888	0	34.2280	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	954.0	0	SC	0	5.0751	0	34.2267	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	955.0	0	SC	0	5.0540	0	34.2250	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	956.0	0	SC	0	5.0401	0	34.2254	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	957.0	0	SC	0	5.0371	0	34.2260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	958.0	0	SC	0	5.0376	0	34.2277	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	959.0	0	SC	0	5.0394	0	34.2301	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	960.0	0	SC	0	5.0401	0	34.2314	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	961.0	0	SC	0	5.0401	0	34.2323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	962.0	0	SC	0	5.0370	0	34.2334	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	963.0	0	SC	0	5.0332	0	34.2342	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	964.0	0	SC	0	5.0326	0	34.2343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	965.0	0	SC	0	5.0320	0	34.2343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	966.0	0	SC	0	5.0325	0	34.2343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	967.0	0	SC	0	5.0310	0	34.2344	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	968.0	0	SC	0	5.0299	0	34.2344	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	969.0	0	SC	0	5.0280	0	34.2349	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	970.0	0	SC	0	5.0091	0	34.2360	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	971.0	0	SC	0	4.9575	0	34.2384	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	972.0	0	SC	0	4.9269	0	34.2395	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	973.0	0	SC	0	4.9480	0	34.2378	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	974.0	0	SC	0	4.8913	0	34.2414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	975.0	0	SC	0	4.8506	0	34.2436	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	976.0	0	SC	0	4.8283	0	34.2445	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	977.0	0	SC	0	4.8231	0	34.2445	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	978.0	0	SC	0	4.8227	0	34.2441	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	979.0	0	SC	0	4.8231	0	34.2440	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	980.0	0	SC	0	4.8201	0	34.2442	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	981.0	0	SC	0	4.8161	0	34.2446	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	982.0	0	SC	0	4.8096	0	34.2450	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	983.0	0	SC	0	4.8085	0	34.2450	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	984.0	0	SC	0	4.8047	0	34.2451	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	985.0	0	SC	0	4.8026	0	34.2453	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	986.0	0	SC	0	4.7983	0	34.2457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	987.0	0	SC	0	4.7973	0	34.2458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	988.0	0	SC	0	4.7975	0	34.2458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	989.0	0	SC	0	4.7942	0	34.2462	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	990.0	0	SC	0	4.7937	0	34.2461	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	991.0	0	SC	0	4.7936	0	34.2460	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	992.0	0	SC	0	4.7931	0	34.2463	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	993.0	0	SC	0	4.7920	0	34.2463	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	994.0	0	SC	0	4.7896	0	34.2465	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	995.0	0	SC	0	4.7889	0	34.2465	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	996.0	0	SC	0	4.7868	0	34.2466	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	997.0	0	SC	0	4.7854	0	34.2468	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	998.0	0	SC	0	4.7794	0	34.2471	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	999.0	0	SC	0	4.7752	0	34.2475	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1000.0	0	SC	0	4.7697	0	34.2480	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1001.0	0	SC	0	4.7619	0	34.2483	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1002.0	0	SC	0	4.7586	0	34.2487	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1003.0	0	SC	0	4.7521	0	34.2492	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1004.0	0	SC	0	4.7469	0	34.2497	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1005.0	0	SC	0	4.7439	0	34.2500	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1006.0	0	SC	0	4.7363	0	34.2505	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1007.0	0	SC	0	4.7163	0	34.2525	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1008.0	0	SC	0	4.7105	0	34.2521	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1009.0	0	SC	0	4.7062	0	34.2519	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1010.0	0	SC	0	4.7056	0	34.2518	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1011.0	0	SC	0	4.7006	0	34.2519	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1012.0	0	SC	0	4.6952	0	34.2513	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1013.0	0	SC	0	4.6928	0	34.2511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1014.0	0	SC	0	4.6881	0	34.2509	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1015.0	0	SC	0	4.6796	0	34.2511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1016.0	0	SC	0	4.6760	0	34.2519	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1017.0	0	SC	0	4.6764	0	34.2519	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1018.0	0	SC	0	4.6742	0	34.2526	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1019.0	0	SC	0	4.6683	0	34.2551	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1020.0	0	SC	0	4.6669	0	34.2560	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1021.0	0	SC	0	4.6602	0	34.2564	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1022.0	0	SC	0	4.6542	0	34.2572	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1023.0	0	SC	0	4.6445	0	34.2584	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1024.0	0	SC	0	4.6331	0	34.2597	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1025.0	0	SC	0	4.6311	0	34.2599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1026.0	0	SC	0	4.6279	0	34.2605	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1027.0	0	SC	0	4.6210	0	34.2617	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1028.0	0	SC	0	4.6110	0	34.2627	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1029.0	0	SC	0	4.6023	0	34.2632	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1030.0	0	SC	0	4.5917	0	34.2640	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1031.0	0	SC	0	4.5820	0	34.2647	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1032.0	0	SC	0	4.5768	0	34.2650	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1033.0	0	SC	0	4.5663	0	34.2660	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1034.0	0	SC	0	4.5535	0	34.2674	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1035.0	0	SC	0	4.5299	0	34.2702	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1036.0	0	SC	0	4.5280	0	34.2703	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1037.0	0	SC	0	4.5172	0	34.2719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1038.0	0	SC	0	4.5141	0	34.2722	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1039.0	0	SC	0	4.5088	0	34.2732	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1040.0	0	SC	0	4.5040	0	34.2740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1041.0	0	SC	0	4.4989	0	34.2748	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1042.0	0	SC	0	4.4973	0	34.2749	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1043.0	0	SC	0	4.4911	0	34.2757	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1044.0	0	SC	0	4.4534	0	34.2802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1045.0	0	SC	0	4.4411	0	34.2814	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1046.0	0	SC	0	4.4387	0	34.2816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1047.0	0	SC	0	4.4335	0	34.2819	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1048.0	0	SC	0	4.4257	0	34.2825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1049.0	0	SC	0	4.4237	0	34.2827	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1050.0	0	SC	0	4.4240	0	34.2829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1051.0	0	SC	0	4.4231	0	34.2829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1052.0	0	SC	0	4.4225	0	34.2832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1053.0	0	SC	0	4.4224	0	34.2832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1054.0	0	SC	0	4.4214	0	34.2834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1055.0	0	SC	0	4.4147	0	34.2841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1056.0	0	SC	0	4.4091	0	34.2849	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1057.0	0	SC	0	4.4088	0	34.2849	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1058.0	0	SC	0	4.3943	0	34.2862	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1059.0	0	SC	0	4.3791	0	34.2873	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1060.0	0	SC	0	4.3662	0	34.2872	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1061.0	0	SC	0	4.3349	0	34.2863	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1062.0	0	SC	0	4.3050	0	34.2853	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1063.0	0	SC	0	4.2764	0	34.2868	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1064.0	0	SC	0	4.2654	0	34.2890	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1065.0	0	SC	0	4.2589	0	34.2916	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1066.0	0	SC	0	4.2533	0	34.2946	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1067.0	0	SC	0	4.2534	0	34.2959	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1068.0	0	SC	0	4.2487	0	34.2980	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1069.0	0	SC	0	4.2309	0	34.3007	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1070.0	0	SC	0	4.2244	0	34.3004	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1071.0	0	SC	0	4.2240	0	34.3006	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1072.0	0	SC	0	4.2125	0	34.3021	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1073.0	0	SC	0	4.1992	0	34.3033	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1074.0	0	SC	0	4.1908	0	34.3039	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1075.0	0	SC	0	4.1878	0	34.3055	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1076.0	0	SC	0	4.1848	0	34.3066	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1077.0	0	SC	0	4.1821	0	34.3070	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1078.0	0	SC	0	4.1764	0	34.3084	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1079.0	0	SC	0	4.1720	0	34.3088	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1080.0	0	SC	0	4.1638	0	34.3093	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1081.0	0	SC	0	4.1497	0	34.3103	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1082.0	0	SC	0	4.1496	0	34.3108	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1083.0	0	SC	0	4.1466	0	34.3132	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1084.0	0	SC	0	4.1433	0	34.3143	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1085.0	0	SC	0	4.1400	0	34.3151	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1086.0	0	SC	0	4.1391	0	34.3152	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1087.0	0	SC	0	4.1377	0	34.3155	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1088.0	0	SC	0	4.1340	0	34.3160	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1089.0	0	SC	0	4.1299	0	34.3162	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1090.0	0	SC	0	4.1268	0	34.3161	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1091.0	0	SC	0	4.1223	0	34.3163	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1092.0	0	SC	0	4.1089	0	34.3173	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1093.0	0	SC	0	4.0998	0	34.3185	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1094.0	0	SC	0	4.0993	0	34.3190	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1095.0	0	SC	0	4.0970	0	34.3194	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1096.0	0	SC	0	4.0936	0	34.3198	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1097.0	0	SC	0	4.0891	0	34.3206	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1098.0	0	SC	0	4.0785	0	34.3232	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1099.0	0	SC	0	4.0750	0	34.3239	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1100.0	0	SC	0	4.0721	0	34.3245	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1101.0	0	SC	0	4.0706	0	34.3251	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1102.0	0	SC	0	4.0699	0	34.3255	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1103.0	0	SC	0	4.0697	0	34.3257	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1104.0	0	SC	0	4.0699	0	34.3257	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1105.0	0	SC	0	4.0698	0	34.3259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1106.0	0	SC	0	4.0693	0	34.3260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1107.0	0	SC	0	4.0640	0	34.3274	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1108.0	0	SC	0	4.0598	0	34.3282	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1109.0	0	SC	0	4.0552	0	34.3290	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1110.0	0	SC	0	4.0548	0	34.3289	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1111.0	0	SC	0	4.0546	0	34.3290	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1112.0	0	SC	0	4.0547	0	34.3289	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1113.0	0	SC	0	4.0545	0	34.3290	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1114.0	0	SC	0	4.0543	0	34.3289	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1115.0	0	SC	0	4.0552	0	34.3287	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1116.0	0	SC	0	4.0551	0	34.3289	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1117.0	0	SC	0	4.0544	0	34.3290	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1118.0	0	SC	0	4.0524	0	34.3292	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1119.0	0	SC	0	4.0516	0	34.3293	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1120.0	0	SC	0	4.0472	0	34.3304	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1121.0	0	SC	0	4.0438	0	34.3311	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1122.0	0	SC	0	4.0392	0	34.3322	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1123.0	0	SC	0	4.0445	0	34.3311	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1124.0	0	SC	0	4.0371	0	34.3329	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1125.0	0	SC	0	4.0311	0	34.3344	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1126.0	0	SC	0	4.0283	0	34.3347	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1127.0	0	SC	0	4.0261	0	34.3350	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1128.0	0	SC	0	4.0239	0	34.3352	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1129.0	0	SC	0	4.0209	0	34.3356	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1130.0	0	SC	0	4.0182	0	34.3361	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1131.0	0	SC	0	4.0135	0	34.3367	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1132.0	0	SC	0	4.0101	0	34.3370	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1133.0	0	SC	0	4.0018	0	34.3378	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1134.0	0	SC	0	3.9735	0	34.3401	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1135.0	0	SC	0	3.9316	0	34.3432	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1136.0	0	SC	0	3.9173	0	34.3437	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1137.0	0	SC	0	3.9080	0	34.3441	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1138.0	0	SC	0	3.9026	0	34.3442	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1139.0	0	SC	0	3.8973	0	34.3446	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1140.0	0	SC	0	3.8930	0	34.3449	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1141.0	0	SC	0	3.8826	0	34.3451	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1142.0	0	SC	0	3.8673	0	34.3459	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1143.0	0	SC	0	3.8662	0	34.3457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1144.0	0	SC	0	3.8663	0	34.3457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1145.0	0	SC	0	3.8659	0	34.3457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1146.0	0	SC	0	3.8649	0	34.3459	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1147.0	0	SC	0	3.8652	0	34.3457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1148.0	0	SC	0	3.8574	0	34.3465	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1149.0	0	SC	0	3.8441	0	34.3472	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1150.0	0	SC	0	3.8492	0	34.3471	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1151.0	0	SC	0	3.8370	0	34.3480	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1152.0	0	SC	0	3.8343	0	34.3482	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1153.0	0	SC	0	3.8321	0	34.3483	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1154.0	0	SC	0	3.8212	0	34.3491	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1155.0	0	SC	0	3.8174	0	34.3493	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1156.0	0	SC	0	3.8135	0	34.3493	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1157.0	0	SC	0	3.8100	0	34.3494	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1158.0	0	SC	0	3.8052	0	34.3493	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1159.0	0	SC	0	3.7980	0	34.3493	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1160.0	0	SC	0	3.7942	0	34.3491	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1161.0	0	SC	0	3.7882	0	34.3486	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1162.0	0	SC	0	3.7840	0	34.3484	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1163.0	0	SC	0	3.7810	0	34.3481	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1164.0	0	SC	0	3.7780	0	34.3480	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1165.0	0	SC	0	3.7734	0	34.3477	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1166.0	0	SC	0	3.7676	0	34.3474	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1167.0	0	SC	0	3.7607	0	34.3474	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1168.0	0	SC	0	3.7417	0	34.3489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1169.0	0	SC	0	3.7187	0	34.3503	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1170.0	0	SC	0	3.7155	0	34.3511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1171.0	0	SC	0	3.7109	0	34.3521	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1172.0	0	SC	0	3.7089	0	34.3519	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1173.0	0	SC	0	3.7063	0	34.3524	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1174.0	0	SC	0	3.7009	0	34.3532	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1175.0	0	SC	0	3.7012	0	34.3531	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1176.0	0	SC	0	3.7013	0	34.3532	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1177.0	0	SC	0	3.7013	0	34.3533	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1178.0	0	SC	0	3.7005	0	34.3538	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1179.0	0	SC	0	3.7004	0	34.3549	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1180.0	0	SC	0	3.6981	0	34.3553	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1181.0	0	SC	0	3.6924	0	34.3554	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1182.0	0	SC	0	3.6822	0	34.3559	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1183.0	0	SC	0	3.6787	0	34.3560	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1184.0	0	SC	0	3.6751	0	34.3561	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1185.0	0	SC	0	3.6695	0	34.3566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1186.0	0	SC	0	3.6640	0	34.3568	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1187.0	0	SC	0	3.6605	0	34.3569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1188.0	0	SC	0	3.6575	0	34.3571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1189.0	0	SC	0	3.6551	0	34.3573	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1190.0	0	SC	0	3.6524	0	34.3575	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1191.0	0	SC	0	3.6530	0	34.3574	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1192.0	0	SC	0	3.6502	0	34.3577	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1193.0	0	SC	0	3.6463	0	34.3581	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1194.0	0	SC	0	3.6447	0	34.3581	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1195.0	0	SC	0	3.6428	0	34.3584	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1196.0	0	SC	0	3.6394	0	34.3586	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1197.0	0	SC	0	3.6371	0	34.3589	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1198.0	0	SC	0	3.6331	0	34.3591	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1199.0	0	SC	0	3.6294	0	34.3594	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1200.0	0	SC	0	3.6291	0	34.3593	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1201.0	0	SC	0	3.6279	0	34.3592	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1202.0	0	SC	0	3.6164	0	34.3603	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1203.0	0	SC	0	3.6080	0	34.3609	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1204.0	0	SC	0	3.5992	0	34.3619	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1205.0	0	SC	0	3.5973	0	34.3622	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1206.0	0	SC	0	3.5962	0	34.3621	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1207.0	0	SC	0	3.5924	0	34.3631	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1208.0	0	SC	0	3.5771	0	34.3651	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1209.0	0	SC	0	3.5492	0	34.3686	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1210.0	0	SC	0	3.5349	0	34.3701	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1211.0	0	SC	0	3.5107	0	34.3733	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1212.0	0	SC	0	3.4866	0	34.3775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1213.0	0	SC	0	3.4815	0	34.3782	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1214.0	0	SC	0	3.4854	0	34.3775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1215.0	0	SC	0	3.4796	0	34.3783	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1216.0	0	SC	0	3.4788	0	34.3786	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1217.0	0	SC	0	3.4784	0	34.3787	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1218.0	0	SC	0	3.4777	0	34.3789	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1219.0	0	SC	0	3.4766	0	34.3792	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1220.0	0	SC	0	3.4740	0	34.3798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1221.0	0	SC	0	3.4719	0	34.3803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1222.0	0	SC	0	3.4677	0	34.3810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1223.0	0	SC	0	3.4631	0	34.3812	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1224.0	0	SC	0	3.4548	0	34.3820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1225.0	0	SC	0	3.4519	0	34.3825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1226.0	0	SC	0	3.4490	0	34.3830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1227.0	0	SC	0	3.4434	0	34.3845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1228.0	0	SC	0	3.4416	0	34.3852	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1229.0	0	SC	0	3.4393	0	34.3857	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1230.0	0	SC	0	3.4361	0	34.3861	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1231.0	0	SC	0	3.4361	0	34.3867	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1232.0	0	SC	0	3.4362	0	34.3876	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1233.0	0	SC	0	3.4291	0	34.3891	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1234.0	0	SC	0	3.4196	0	34.3900	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1235.0	0	SC	0	3.4163	0	34.3903	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1236.0	0	SC	0	3.4185	0	34.3900	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1237.0	0	SC	0	3.4146	0	34.3906	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1238.0	0	SC	0	3.4101	0	34.3909	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1239.0	0	SC	0	3.4086	0	34.3908	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1240.0	0	SC	0	3.4067	0	34.3907	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1241.0	0	SC	0	3.4018	0	34.3913	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1242.0	0	SC	0	3.3993	0	34.3914	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1243.0	0	SC	0	3.3961	0	34.3920	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1244.0	0	SC	0	3.3979	0	34.3920	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1245.0	0	SC	0	3.3897	0	34.3937	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1246.0	0	SC	0	3.3816	0	34.3947	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1247.0	0	SC	0	3.3760	0	34.3958	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1248.0	0	SC	0	3.3698	0	34.3966	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1249.0	0	SC	0	3.3660	0	34.3973	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1250.0	0	SC	0	3.3572	0	34.3981	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1251.0	0	SC	0	3.3351	0	34.3981	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1252.0	0	SC	0	3.3280	0	34.3981	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1253.0	0	SC	0	3.3280	0	34.3979	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1254.0	0	SC	0	3.3276	0	34.3980	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1255.0	0	SC	0	3.3257	0	34.3984	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1256.0	0	SC	0	3.3251	0	34.3984	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1257.0	0	SC	0	3.3157	0	34.4003	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1258.0	0	SC	0	3.3116	0	34.4010	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1259.0	0	SC	0	3.3084	0	34.4016	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1260.0	0	SC	0	3.3048	0	34.4021	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1261.0	0	SC	0	3.3015	0	34.4027	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1262.0	0	SC	0	3.2975	0	34.4035	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1263.0	0	SC	0	3.2923	0	34.4043	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1264.0	0	SC	0	3.2893	0	34.4047	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1265.0	0	SC	0	3.2873	0	34.4050	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1266.0	0	SC	0	3.2852	0	34.4055	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1267.0	0	SC	0	3.2811	0	34.4059	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1268.0	0	SC	0	3.2779	0	34.4063	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1269.0	0	SC	0	3.2767	0	34.4065	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1270.0	0	SC	0	3.2748	0	34.4067	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1271.0	0	SC	0	3.2654	0	34.4084	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1272.0	0	SC	0	3.2558	0	34.4101	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1273.0	0	SC	0	3.2532	0	34.4103	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1274.0	0	SC	0	3.2498	0	34.4106	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1275.0	0	SC	0	3.2464	0	34.4114	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1276.0	0	SC	0	3.2450	0	34.4118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1277.0	0	SC	0	3.2413	0	34.4125	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1278.0	0	SC	0	3.2384	0	34.4139	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1279.0	0	SC	0	3.2382	0	34.4144	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1280.0	0	SC	0	3.2249	0	34.4173	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1281.0	0	SC	0	3.2144	0	34.4185	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1282.0	0	SC	0	3.2123	0	34.4188	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1283.0	0	SC	0	3.2104	0	34.4191	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1284.0	0	SC	0	3.2060	0	34.4204	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1285.0	0	SC	0	3.2048	0	34.4210	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1286.0	0	SC	0	3.2035	0	34.4214	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1287.0	0	SC	0	3.1994	0	34.4223	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1288.0	0	SC	0	3.1938	0	34.4232	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1289.0	0	SC	0	3.1902	0	34.4239	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1290.0	0	SC	0	3.1890	0	34.4240	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1291.0	0	SC	0	3.1876	0	34.4244	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1292.0	0	SC	0	3.1871	0	34.4245	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1293.0	0	SC	0	3.1870	0	34.4247	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1294.0	0	SC	0	3.1871	0	34.4246	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1295.0	0	SC	0	3.1871	0	34.4246	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1296.0	0	SC	0	3.1869	0	34.4246	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1297.0	0	SC	0	3.1867	0	34.4248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1298.0	0	SC	0	3.1857	0	34.4248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1299.0	0	SC	0	3.1831	0	34.4250	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1300.0	0	SC	0	3.1780	0	34.4259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1301.0	0	SC	0	3.1750	0	34.4264	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1302.0	0	SC	0	3.1732	0	34.4266	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1303.0	0	SC	0	3.1696	0	34.4272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1304.0	0	SC	0	3.1668	0	34.4276	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1305.0	0	SC	0	3.1653	0	34.4279	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1306.0	0	SC	0	3.1622	0	34.4283	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1307.0	0	SC	0	3.1597	0	34.4286	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1308.0	0	SC	0	3.1578	0	34.4289	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1309.0	0	SC	0	3.1563	0	34.4292	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1310.0	0	SC	0	3.1536	0	34.4295	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1311.0	0	SC	0	3.1517	0	34.4298	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1312.0	0	SC	0	3.1507	0	34.4299	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1313.0	0	SC	0	3.1503	0	34.4301	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1314.0	0	SC	0	3.1491	0	34.4303	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1315.0	0	SC	0	3.1465	0	34.4306	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1316.0	0	SC	0	3.1443	0	34.4310	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1317.0	0	SC	0	3.1408	0	34.4313	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1318.0	0	SC	0	3.1383	0	34.4318	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1319.0	0	SC	0	3.1350	0	34.4323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1320.0	0	SC	0	3.1346	0	34.4322	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1321.0	0	SC	0	3.1326	0	34.4323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1322.0	0	SC	0	3.1289	0	34.4328	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1323.0	0	SC	0	3.1228	0	34.4336	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1324.0	0	SC	0	3.1183	0	34.4341	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1325.0	0	SC	0	3.1131	0	34.4348	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1326.0	0	SC	0	3.1131	0	34.4348	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1327.0	0	SC	0	3.1135	0	34.4348	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1328.0	0	SC	0	3.1083	0	34.4355	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1329.0	0	SC	0	3.1079	0	34.4355	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1330.0	0	SC	0	3.1038	0	34.4360	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1331.0	0	SC	0	3.1023	0	34.4360	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1332.0	0	SC	0	3.1016	0	34.4362	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1333.0	0	SC	0	3.0979	0	34.4368	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1334.0	0	SC	0	3.0960	0	34.4370	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1335.0	0	SC	0	3.0941	0	34.4373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1336.0	0	SC	0	3.0946	0	34.4372	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1337.0	0	SC	0	3.0921	0	34.4373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1338.0	0	SC	0	3.0904	0	34.4377	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1339.0	0	SC	0	3.0893	0	34.4378	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1340.0	0	SC	0	3.0888	0	34.4379	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1341.0	0	SC	0	3.0875	0	34.4382	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1342.0	0	SC	0	3.0869	0	34.4383	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1343.0	0	SC	0	3.0878	0	34.4381	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1344.0	0	SC	0	3.0859	0	34.4384	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1345.0	0	SC	0	3.0863	0	34.4383	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1346.0	0	SC	0	3.0857	0	34.4384	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1347.0	0	SC	0	3.0855	0	34.4385	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1348.0	0	SC	0	3.0827	0	34.4390	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1349.0	0	SC	0	3.0731	0	34.4403	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1350.0	0	SC	0	3.0720	0	34.4403	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1351.0	0	SC	0	3.0700	0	34.4406	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1352.0	0	SC	0	3.0663	0	34.4410	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1353.0	0	SC	0	3.0660	0	34.4410	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1354.0	0	SC	0	3.0654	0	34.4412	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1355.0	0	SC	0	3.0648	0	34.4412	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1356.0	0	SC	0	3.0639	0	34.4413	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1357.0	0	SC	0	3.0638	0	34.4414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1358.0	0	SC	0	3.0622	0	34.4418	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1359.0	0	SC	0	3.0590	0	34.4420	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1360.0	0	SC	0	3.0559	0	34.4425	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1361.0	0	SC	0	3.0555	0	34.4425	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1362.0	0	SC	0	3.0545	0	34.4427	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1363.0	0	SC	0	3.0508	0	34.4431	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1364.0	0	SC	0	3.0475	0	34.4435	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1365.0	0	SC	0	3.0467	0	34.4435	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1366.0	0	SC	0	3.0466	0	34.4435	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1367.0	0	SC	0	3.0468	0	34.4433	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1368.0	0	SC	0	3.0466	0	34.4435	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1369.0	0	SC	0	3.0458	0	34.4436	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1370.0	0	SC	0	3.0457	0	34.4437	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1371.0	0	SC	0	3.0456	0	34.4436	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1372.0	0	SC	0	3.0456	0	34.4437	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1373.0	0	SC	0	3.0457	0	34.4436	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1374.0	0	SC	0	3.0449	0	34.4438	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1375.0	0	SC	0	3.0445	0	34.4438	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1376.0	0	SC	0	3.0447	0	34.4437	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1377.0	0	SC	0	3.0443	0	34.4440	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1378.0	0	SC	0	3.0436	0	34.4439	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1379.0	0	SC	0	3.0433	0	34.4440	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1380.0	0	SC	0	3.0428	0	34.4442	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1381.0	0	SC	0	3.0362	0	34.4448	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1382.0	0	SC	0	3.0312	0	34.4454	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1383.0	0	SC	0	3.0284	0	34.4458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1384.0	0	SC	0	3.0230	0	34.4462	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1385.0	0	SC	0	3.0205	0	34.4465	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1386.0	0	SC	0	3.0193	0	34.4465	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1387.0	0	SC	0	3.0192	0	34.4467	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1388.0	0	SC	0	3.0171	0	34.4468	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1389.0	0	SC	0	3.0163	0	34.4470	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1390.0	0	SC	0	3.0162	0	34.4471	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1391.0	0	SC	0	3.0154	0	34.4470	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1392.0	0	SC	0	3.0121	0	34.4476	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1393.0	0	SC	0	3.0112	0	34.4476	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1394.0	0	SC	0	3.0106	0	34.4475	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1395.0	0	SC	0	3.0076	0	34.4480	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1396.0	0	SC	0	3.0060	0	34.4480	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1397.0	0	SC	0	2.9864	0	34.4506	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1398.0	0	SC	0	2.9729	0	34.4523	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1399.0	0	SC	0	2.9670	0	34.4529	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1400.0	0	SC	0	2.9629	0	34.4534	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1401.0	0	SC	0	2.9613	0	34.4534	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1402.0	0	SC	0	2.9602	0	34.4535	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1403.0	0	SC	0	2.9580	0	34.4538	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1404.0	0	SC	0	2.9546	0	34.4545	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1405.0	0	SC	0	2.9523	0	34.4549	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1406.0	0	SC	0	2.9516	0	34.4549	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1407.0	0	SC	0	2.9480	0	34.4555	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1408.0	0	SC	0	2.9377	0	34.4572	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1409.0	0	SC	0	2.9279	0	34.4585	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1410.0	0	SC	0	2.9243	0	34.4587	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1411.0	0	SC	0	2.9217	0	34.4591	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1412.0	0	SC	0	2.9192	0	34.4595	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1413.0	0	SC	0	2.9172	0	34.4598	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1414.0	0	SC	0	2.9153	0	34.4600	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1415.0	0	SC	0	2.9144	0	34.4600	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1416.0	0	SC	0	2.9137	0	34.4602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1417.0	0	SC	0	2.9122	0	34.4606	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1418.0	0	SC	0	2.9098	0	34.4610	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1419.0	0	SC	0	2.9065	0	34.4614	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1420.0	0	SC	0	2.9038	0	34.4617	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1421.0	0	SC	0	2.9027	0	34.4619	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1422.0	0	SC	0	2.9010	0	34.4624	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1423.0	0	SC	0	2.9003	0	34.4623	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1424.0	0	SC	0	2.8999	0	34.4626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1425.0	0	SC	0	2.8997	0	34.4626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1426.0	0	SC	0	2.8997	0	34.4625	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1427.0	0	SC	0	2.8995	0	34.4626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1428.0	0	SC	0	2.8977	0	34.4629	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1429.0	0	SC	0	2.8943	0	34.4635	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1430.0	0	SC	0	2.8905	0	34.4642	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1431.0	0	SC	0	2.8898	0	34.4642	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1432.0	0	SC	0	2.8897	0	34.4641	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1433.0	0	SC	0	2.8898	0	34.4641	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1434.0	0	SC	0	2.8897	0	34.4641	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1435.0	0	SC	0	2.8896	0	34.4642	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1436.0	0	SC	0	2.8896	0	34.4643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1437.0	0	SC	0	2.8896	0	34.4643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1438.0	0	SC	0	2.8894	0	34.4643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1439.0	0	SC	0	2.8893	0	34.4643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1440.0	0	SC	0	2.8885	0	34.4645	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1441.0	0	SC	0	2.8881	0	34.4644	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1442.0	0	SC	0	2.8875	0	34.4646	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1443.0	0	SC	0	2.8871	0	34.4647	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1444.0	0	SC	0	2.8869	0	34.4649	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1445.0	0	SC	0	2.8859	0	34.4650	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1446.0	0	SC	0	2.8855	0	34.4650	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1447.0	0	SC	0	2.8848	0	34.4652	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1448.0	0	SC	0	2.8844	0	34.4652	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1449.0	0	SC	0	2.8841	0	34.4653	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1450.0	0	SC	0	2.8834	0	34.4654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1451.0	0	SC	0	2.8818	0	34.4657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1452.0	0	SC	0	2.8816	0	34.4658	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1453.0	0	SC	0	2.8810	0	34.4658	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1454.0	0	SC	0	2.8799	0	34.4660	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1455.0	0	SC	0	2.8791	0	34.4661	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1456.0	0	SC	0	2.8784	0	34.4662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1457.0	0	SC	0	2.8767	0	34.4666	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1458.0	0	SC	0	2.8752	0	34.4668	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1459.0	0	SC	0	2.8737	0	34.4671	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1460.0	0	SC	0	2.8723	0	34.4671	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1461.0	0	SC	0	2.8715	0	34.4673	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1462.0	0	SC	0	2.8691	0	34.4676	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1463.0	0	SC	0	2.8657	0	34.4681	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1464.0	0	SC	0	2.8619	0	34.4687	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1465.0	0	SC	0	2.8591	0	34.4692	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1466.0	0	SC	0	2.8555	0	34.4698	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1467.0	0	SC	0	2.8509	0	34.4704	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1468.0	0	SC	0	2.8448	0	34.4714	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1469.0	0	SC	0	2.8372	0	34.4724	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1470.0	0	SC	0	2.8349	0	34.4729	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1471.0	0	SC	0	2.8330	0	34.4732	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1472.0	0	SC	0	2.8319	0	34.4734	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1473.0	0	SC	0	2.8296	0	34.4739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1474.0	0	SC	0	2.8284	0	34.4741	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1475.0	0	SC	0	2.8277	0	34.4743	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1476.0	0	SC	0	2.8269	0	34.4745	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1477.0	0	SC	0	2.8252	0	34.4750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1478.0	0	SC	0	2.8224	0	34.4754	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1479.0	0	SC	0	2.8212	0	34.4756	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1480.0	0	SC	0	2.8192	0	34.4757	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1481.0	0	SC	0	2.8159	0	34.4764	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1482.0	0	SC	0	2.8059	0	34.4783	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1483.0	0	SC	0	2.7994	0	34.4790	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1484.0	0	SC	0	2.7945	0	34.4794	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1485.0	0	SC	0	2.7901	0	34.4799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1486.0	0	SC	0	2.7877	0	34.4802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1487.0	0	SC	0	2.7836	0	34.4809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1488.0	0	SC	0	2.7802	0	34.4813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1489.0	0	SC	0	2.7775	0	34.4820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1490.0	0	SC	0	2.7765	0	34.4822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1491.0	0	SC	0	2.7759	0	34.4822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1492.0	0	SC	0	2.7756	0	34.4821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1493.0	0	SC	0	2.7747	0	34.4825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1494.0	0	SC	0	2.7722	0	34.4829	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1495.0	0	SC	0	2.7704	0	34.4834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1496.0	0	SC	0	2.7693	0	34.4835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1497.0	0	SC	0	2.7680	0	34.4839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1498.0	0	SC	0	2.7667	0	34.4840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1499.0	0	SC	0	2.7659	0	34.4841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1500.0	0	SC	0	2.7654	0	34.4841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1501.0	0	SC	0	2.7639	0	34.4843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1502.0	0	SC	0	2.7614	0	34.4848	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1503.0	0	SC	0	2.7585	0	34.4851	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1504.0	0	SC	0	2.7511	0	34.4863	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1505.0	0	SC	0	2.7452	0	34.4873	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1506.0	0	SC	0	2.7389	0	34.4882	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1507.0	0	SC	0	2.7343	0	34.4890	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1508.0	0	SC	0	2.7307	0	34.4894	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1509.0	0	SC	0	2.7289	0	34.4897	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1510.0	0	SC	0	2.7198	0	34.4910	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1511.0	0	SC	0	2.7064	0	34.4934	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1512.0	0	SC	0	2.6993	0	34.4947	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1513.0	0	SC	0	2.6914	0	34.4961	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1514.0	0	SC	0	2.6847	0	34.4971	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1515.0	0	SC	0	2.6788	0	34.4979	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1516.0	0	SC	0	2.6792	0	34.4979	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1517.0	0	SC	0	2.6740	0	34.4986	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1518.0	0	SC	0	2.6706	0	34.4992	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1519.0	0	SC	0	2.6683	0	34.4995	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1520.0	0	SC	0	2.6665	0	34.4998	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1521.0	0	SC	0	2.6653	0	34.4998	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1522.0	0	SC	0	2.6641	0	34.5001	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1523.0	0	SC	0	2.6641	0	34.5003	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1524.0	0	SC	0	2.6637	0	34.5003	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1525.0	0	SC	0	2.6635	0	34.5006	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1526.0	0	SC	0	2.6634	0	34.5005	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1527.0	0	SC	0	2.6622	0	34.5008	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1528.0	0	SC	0	2.6598	0	34.5011	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1529.0	0	SC	0	2.6582	0	34.5012	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1530.0	0	SC	0	2.6569	0	34.5012	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1531.0	0	SC	0	2.6557	0	34.5013	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1532.0	0	SC	0	2.6547	0	34.5016	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1533.0	0	SC	0	2.6534	0	34.5017	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1534.0	0	SC	0	2.6505	0	34.5022	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1535.0	0	SC	0	2.6479	0	34.5024	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1536.0	0	SC	0	2.6470	0	34.5027	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1537.0	0	SC	0	2.6468	0	34.5028	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1538.0	0	SC	0	2.6454	0	34.5031	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1539.0	0	SC	0	2.6453	0	34.5032	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1540.0	0	SC	0	2.6439	0	34.5036	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1541.0	0	SC	0	2.6428	0	34.5037	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1542.0	0	SC	0	2.6416	0	34.5040	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1543.0	0	SC	0	2.6406	0	34.5040	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1544.0	0	SC	0	2.6388	0	34.5043	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1545.0	0	SC	0	2.6361	0	34.5048	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1546.0	0	SC	0	2.6342	0	34.5048	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1547.0	0	SC	0	2.6289	0	34.5053	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1548.0	0	SC	0	2.6285	0	34.5052	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1549.0	0	SC	0	2.6275	0	34.5053	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1550.0	0	SC	0	2.6275	0	34.5052	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1551.0	0	SC	0	2.6274	0	34.5052	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1552.0	0	SC	0	2.6275	0	34.5053	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1553.0	0	SC	0	2.6275	0	34.5052	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1554.0	0	SC	0	2.6267	0	34.5054	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1555.0	0	SC	0	2.6265	0	34.5055	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1556.0	0	SC	0	2.6264	0	34.5055	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1557.0	0	SC	0	2.6264	0	34.5055	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1558.0	0	SC	0	2.6260	0	34.5056	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1559.0	0	SC	0	2.6256	0	34.5055	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1560.0	0	SC	0	2.6255	0	34.5056	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1561.0	0	SC	0	2.6254	0	34.5056	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1562.0	0	SC	0	2.6240	0	34.5058	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1563.0	0	SC	0	2.6233	0	34.5061	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1564.0	0	SC	0	2.6220	0	34.5062	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1565.0	0	SC	0	2.6205	0	34.5063	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1566.0	0	SC	0	2.6170	0	34.5068	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1567.0	0	SC	0	2.6134	0	34.5073	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1568.0	0	SC	0	2.6115	0	34.5077	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1569.0	0	SC	0	2.6104	0	34.5079	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1570.0	0	SC	0	2.6080	0	34.5082	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1571.0	0	SC	0	2.6049	0	34.5087	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1572.0	0	SC	0	2.6025	0	34.5090	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1573.0	0	SC	0	2.6024	0	34.5094	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1574.0	0	SC	0	2.6016	0	34.5096	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1575.0	0	SC	0	2.6014	0	34.5097	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1576.0	0	SC	0	2.6020	0	34.5095	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1577.0	0	SC	0	2.6023	0	34.5094	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1578.0	0	SC	0	2.6023	0	34.5095	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1579.0	0	SC	0	2.6015	0	34.5099	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1580.0	0	SC	0	2.6000	0	34.5103	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1581.0	0	SC	0	2.5948	0	34.5111	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1582.0	0	SC	0	2.5907	0	34.5118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1583.0	0	SC	0	2.5892	0	34.5120	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1584.0	0	SC	0	2.5884	0	34.5120	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1585.0	0	SC	0	2.5859	0	34.5124	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1586.0	0	SC	0	2.5833	0	34.5128	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1587.0	0	SC	0	2.5827	0	34.5127	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1588.0	0	SC	0	2.5805	0	34.5132	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1589.0	0	SC	0	2.5793	0	34.5133	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1590.0	0	SC	0	2.5793	0	34.5134	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1591.0	0	SC	0	2.5790	0	34.5135	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1592.0	0	SC	0	2.5760	0	34.5140	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1593.0	0	SC	0	2.5721	0	34.5144	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1594.0	0	SC	0	2.5710	0	34.5145	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1595.0	0	SC	0	2.5696	0	34.5149	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1596.0	0	SC	0	2.5665	0	34.5152	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1597.0	0	SC	0	2.5654	0	34.5153	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1598.0	0	SC	0	2.5631	0	34.5154	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1599.0	0	SC	0	2.5622	0	34.5154	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1600.0	0	SC	0	2.5612	0	34.5153	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1601.0	0	SC	0	2.5599	0	34.5154	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1602.0	0	SC	0	2.5580	0	34.5157	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1603.0	0	SC	0	2.5570	0	34.5162	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1604.0	0	SC	0	2.5555	0	34.5169	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1605.0	0	SC	0	2.5555	0	34.5169	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1606.0	0	SC	0	2.5522	0	34.5180	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1607.0	0	SC	0	2.5511	0	34.5182	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1608.0	0	SC	0	2.5493	0	34.5188	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1609.0	0	SC	0	2.5481	0	34.5190	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1610.0	0	SC	0	2.5467	0	34.5192	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1611.0	0	SC	0	2.5457	0	34.5193	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1612.0	0	SC	0	2.5447	0	34.5193	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1613.0	0	SC	0	2.5429	0	34.5195	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1614.0	0	SC	0	2.5413	0	34.5198	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1615.0	0	SC	0	2.5361	0	34.5205	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1616.0	0	SC	0	2.5264	0	34.5219	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1617.0	0	SC	0	2.5216	0	34.5225	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1618.0	0	SC	0	2.5134	0	34.5237	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1619.0	0	SC	0	2.5077	0	34.5244	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1620.0	0	SC	0	2.5063	0	34.5244	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1621.0	0	SC	0	2.5048	0	34.5245	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1622.0	0	SC	0	2.5043	0	34.5245	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1623.0	0	SC	0	2.5041	0	34.5247	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1624.0	0	SC	0	2.5040	0	34.5248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1625.0	0	SC	0	2.5039	0	34.5246	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1626.0	0	SC	0	2.5033	0	34.5248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1627.0	0	SC	0	2.5009	0	34.5251	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1628.0	0	SC	0	2.4968	0	34.5257	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1629.0	0	SC	0	2.4901	0	34.5267	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1630.0	0	SC	0	2.4855	0	34.5272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1631.0	0	SC	0	2.4823	0	34.5275	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1632.0	0	SC	0	2.4796	0	34.5278	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1633.0	0	SC	0	2.4783	0	34.5280	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1634.0	0	SC	0	2.4772	0	34.5280	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1635.0	0	SC	0	2.4759	0	34.5283	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1636.0	0	SC	0	2.4738	0	34.5284	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1637.0	0	SC	0	2.4697	0	34.5287	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1638.0	0	SC	0	2.4653	0	34.5292	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1639.0	0	SC	0	2.4623	0	34.5293	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1640.0	0	SC	0	2.4609	0	34.5294	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1641.0	0	SC	0	2.4572	0	34.5296	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1642.0	0	SC	0	2.4533	0	34.5302	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1643.0	0	SC	0	2.4447	0	34.5315	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1644.0	0	SC	0	2.4358	0	34.5330	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1645.0	0	SC	0	2.4353	0	34.5331	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1646.0	0	SC	0	2.4352	0	34.5332	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1647.0	0	SC	0	2.4343	0	34.5334	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1648.0	0	SC	0	2.4328	0	34.5340	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1649.0	0	SC	0	2.4319	0	34.5341	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1650.0	0	SC	0	2.4312	0	34.5343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1651.0	0	SC	0	2.4312	0	34.5343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1652.0	0	SC	0	2.4313	0	34.5345	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1653.0	0	SC	0	2.4303	0	34.5347	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1654.0	0	SC	0	2.4290	0	34.5349	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1655.0	0	SC	0	2.4276	0	34.5351	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1656.0	0	SC	0	2.4268	0	34.5351	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1657.0	0	SC	0	2.4263	0	34.5352	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1658.0	0	SC	0	2.4251	0	34.5353	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1659.0	0	SC	0	2.4236	0	34.5355	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1660.0	0	SC	0	2.4224	0	34.5356	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1661.0	0	SC	0	2.4225	0	34.5357	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1662.0	0	SC	0	2.4225	0	34.5358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1663.0	0	SC	0	2.4223	0	34.5358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1664.0	0	SC	0	2.4217	0	34.5358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1665.0	0	SC	0	2.4214	0	34.5358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1666.0	0	SC	0	2.4207	0	34.5360	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1667.0	0	SC	0	2.4204	0	34.5360	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1668.0	0	SC	0	2.4198	0	34.5362	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1669.0	0	SC	0	2.4164	0	34.5368	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1670.0	0	SC	0	2.4158	0	34.5370	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1671.0	0	SC	0	2.4164	0	34.5369	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1672.0	0	SC	0	2.4160	0	34.5368	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1673.0	0	SC	0	2.4154	0	34.5369	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1674.0	0	SC	0	2.4156	0	34.5369	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1675.0	0	SC	0	2.4163	0	34.5367	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1676.0	0	SC	0	2.4153	0	34.5371	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1677.0	0	SC	0	2.4146	0	34.5371	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1678.0	0	SC	0	2.4140	0	34.5373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1679.0	0	SC	0	2.4124	0	34.5374	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1680.0	0	SC	0	2.4105	0	34.5377	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1681.0	0	SC	0	2.4064	0	34.5382	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1682.0	0	SC	0	2.4032	0	34.5388	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1683.0	0	SC	0	2.3994	0	34.5394	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1684.0	0	SC	0	2.3988	0	34.5394	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1685.0	0	SC	0	2.3987	0	34.5394	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1686.0	0	SC	0	2.3988	0	34.5393	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1687.0	0	SC	0	2.3986	0	34.5394	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1688.0	0	SC	0	2.3976	0	34.5396	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1689.0	0	SC	0	2.3970	0	34.5396	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1690.0	0	SC	0	2.3972	0	34.5397	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1691.0	0	SC	0	2.3967	0	34.5397	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1692.0	0	SC	0	2.3958	0	34.5400	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1693.0	0	SC	0	2.3957	0	34.5398	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1694.0	0	SC	0	2.3954	0	34.5400	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1695.0	0	SC	0	2.3933	0	34.5402	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1696.0	0	SC	0	2.3895	0	34.5409	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1697.0	0	SC	0	2.3836	0	34.5418	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1698.0	0	SC	0	2.3801	0	34.5422	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1699.0	0	SC	0	2.3789	0	34.5424	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1700.0	0	SC	0	2.3781	0	34.5426	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1701.0	0	SC	0	2.3770	0	34.5428	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1702.0	0	SC	0	2.3761	0	34.5428	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1703.0	0	SC	0	2.3756	0	34.5429	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1704.0	0	SC	0	2.3750	0	34.5430	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1705.0	0	SC	0	2.3684	0	34.5439	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1706.0	0	SC	0	2.3617	0	34.5450	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1707.0	0	SC	0	2.3581	0	34.5454	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1708.0	0	SC	0	2.3541	0	34.5461	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1709.0	0	SC	0	2.3495	0	34.5467	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1710.0	0	SC	0	2.3460	0	34.5471	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1711.0	0	SC	0	2.3443	0	34.5473	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1712.0	0	SC	0	2.3432	0	34.5474	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1713.0	0	SC	0	2.3413	0	34.5478	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1714.0	0	SC	0	2.3384	0	34.5483	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1715.0	0	SC	0	2.3366	0	34.5484	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1716.0	0	SC	0	2.3355	0	34.5485	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1717.0	0	SC	0	2.3329	0	34.5489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1718.0	0	SC	0	2.3296	0	34.5494	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1719.0	0	SC	0	2.3290	0	34.5495	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1720.0	0	SC	0	2.3284	0	34.5495	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1721.0	0	SC	0	2.3282	0	34.5497	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1722.0	0	SC	0	2.3277	0	34.5497	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1723.0	0	SC	0	2.3274	0	34.5497	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1724.0	0	SC	0	2.3272	0	34.5498	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1725.0	0	SC	0	2.3265	0	34.5499	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1726.0	0	SC	0	2.3257	0	34.5500	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1727.0	0	SC	0	2.3249	0	34.5501	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1728.0	0	SC	0	2.3242	0	34.5503	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1729.0	0	SC	0	2.3242	0	34.5504	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1730.0	0	SC	0	2.3238	0	34.5505	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1731.0	0	SC	0	2.3230	0	34.5506	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1732.0	0	SC	0	2.3225	0	34.5507	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1733.0	0	SC	0	2.3216	0	34.5508	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1734.0	0	SC	0	2.3200	0	34.5511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1735.0	0	SC	0	2.3175	0	34.5515	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1736.0	0	SC	0	2.3135	0	34.5523	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1737.0	0	SC	0	2.3107	0	34.5526	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1738.0	0	SC	0	2.3061	0	34.5533	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1739.0	0	SC	0	2.2967	0	34.5546	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1740.0	0	SC	0	2.2960	0	34.5546	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1741.0	0	SC	0	2.2919	0	34.5553	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1742.0	0	SC	0	2.2903	0	34.5554	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1743.0	0	SC	0	2.2890	0	34.5556	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1744.0	0	SC	0	2.2875	0	34.5558	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1745.0	0	SC	0	2.2867	0	34.5559	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1746.0	0	SC	0	2.2847	0	34.5561	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1747.0	0	SC	0	2.2839	0	34.5563	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1748.0	0	SC	0	2.2832	0	34.5565	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1749.0	0	SC	0	2.2820	0	34.5566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1750.0	0	SC	0	2.2821	0	34.5566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1751.0	0	SC	0	2.2821	0	34.5566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1752.0	0	SC	0	2.2825	0	34.5566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1753.0	0	SC	0	2.2815	0	34.5568	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1754.0	0	SC	0	2.2799	0	34.5571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1755.0	0	SC	0	2.2794	0	34.5572	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1756.0	0	SC	0	2.2785	0	34.5573	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1757.0	0	SC	0	2.2782	0	34.5573	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1758.0	0	SC	0	2.2777	0	34.5576	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1759.0	0	SC	0	2.2777	0	34.5576	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1760.0	0	SC	0	2.2768	0	34.5578	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1761.0	0	SC	0	2.2749	0	34.5580	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1762.0	0	SC	0	2.2726	0	34.5583	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1763.0	0	SC	0	2.2709	0	34.5585	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1764.0	0	SC	0	2.2703	0	34.5586	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1765.0	0	SC	0	2.2700	0	34.5586	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1766.0	0	SC	0	2.2703	0	34.5584	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1767.0	0	SC	0	2.2702	0	34.5587	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1768.0	0	SC	0	2.2698	0	34.5586	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1769.0	0	SC	0	2.2697	0	34.5587	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1770.0	0	SC	0	2.2696	0	34.5587	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1771.0	0	SC	0	2.2684	0	34.5589	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1772.0	0	SC	0	2.2671	0	34.5591	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1773.0	0	SC	0	2.2662	0	34.5591	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1774.0	0	SC	0	2.2672	0	34.5590	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1775.0	0	SC	0	2.2649	0	34.5595	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1776.0	0	SC	0	2.2635	0	34.5597	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1777.0	0	SC	0	2.2632	0	34.5599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1778.0	0	SC	0	2.2623	0	34.5601	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1779.0	0	SC	0	2.2615	0	34.5601	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1780.0	0	SC	0	2.2602	0	34.5605	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1781.0	0	SC	0	2.2590	0	34.5605	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1782.0	0	SC	0	2.2535	0	34.5612	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1783.0	0	SC	0	2.2520	0	34.5615	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1784.0	0	SC	0	2.2512	0	34.5615	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1785.0	0	SC	0	2.2491	0	34.5618	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1786.0	0	SC	0	2.2461	0	34.5623	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1787.0	0	SC	0	2.2451	0	34.5623	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1788.0	0	SC	0	2.2449	0	34.5623	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1789.0	0	SC	0	2.2440	0	34.5626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1790.0	0	SC	0	2.2437	0	34.5626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1791.0	0	SC	0	2.2435	0	34.5629	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1792.0	0	SC	0	2.2436	0	34.5629	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1793.0	0	SC	0	2.2432	0	34.5630	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1794.0	0	SC	0	2.2432	0	34.5629	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1795.0	0	SC	0	2.2434	0	34.5630	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1796.0	0	SC	0	2.2434	0	34.5631	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1797.0	0	SC	0	2.2433	0	34.5631	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1798.0	0	SC	0	2.2431	0	34.5631	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1799.0	0	SC	0	2.2429	0	34.5631	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1800.0	0	SC	0	2.2428	0	34.5631	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1801.0	0	SC	0	2.2428	0	34.5631	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1802.0	0	SC	0	2.2421	0	34.5632	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1803.0	0	SC	0	2.2400	0	34.5637	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1804.0	0	SC	0	2.2372	0	34.5641	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1805.0	0	SC	0	2.2334	0	34.5647	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1806.0	0	SC	0	2.2317	0	34.5647	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1807.0	0	SC	0	2.2309	0	34.5649	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1808.0	0	SC	0	2.2305	0	34.5650	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1809.0	0	SC	0	2.2299	0	34.5650	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1810.0	0	SC	0	2.2306	0	34.5649	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1811.0	0	SC	0	2.2282	0	34.5653	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1812.0	0	SC	0	2.2245	0	34.5660	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1813.0	0	SC	0	2.2235	0	34.5665	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1814.0	0	SC	0	2.2232	0	34.5664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1815.0	0	SC	0	2.2225	0	34.5666	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1816.0	0	SC	0	2.2223	0	34.5666	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1817.0	0	SC	0	2.2215	0	34.5667	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1818.0	0	SC	0	2.2210	0	34.5667	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1819.0	0	SC	0	2.2200	0	34.5670	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1820.0	0	SC	0	2.2164	0	34.5676	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1821.0	0	SC	0	2.2134	0	34.5681	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1822.0	0	SC	0	2.2124	0	34.5683	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1823.0	0	SC	0	2.2122	0	34.5682	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1824.0	0	SC	0	2.2120	0	34.5682	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1825.0	0	SC	0	2.2122	0	34.5682	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1826.0	0	SC	0	2.2123	0	34.5683	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1827.0	0	SC	0	2.2125	0	34.5682	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1828.0	0	SC	0	2.2126	0	34.5682	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1829.0	0	SC	0	2.2118	0	34.5683	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1830.0	0	SC	0	2.2101	0	34.5689	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1831.0	0	SC	0	2.2089	0	34.5691	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1832.0	0	SC	0	2.2077	0	34.5693	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1833.0	0	SC	0	2.2067	0	34.5696	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1834.0	0	SC	0	2.2059	0	34.5697	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1835.0	0	SC	0	2.2052	0	34.5698	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1836.0	0	SC	0	2.2037	0	34.5702	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1837.0	0	SC	0	2.2025	0	34.5704	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1838.0	0	SC	0	2.2004	0	34.5707	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1839.0	0	SC	0	2.1987	0	34.5710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1840.0	0	SC	0	2.1974	0	34.5713	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1841.0	0	SC	0	2.1940	0	34.5721	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1842.0	0	SC	0	2.1894	0	34.5728	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1843.0	0	SC	0	2.1887	0	34.5730	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1844.0	0	SC	0	2.1887	0	34.5730	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1845.0	0	SC	0	2.1876	0	34.5732	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1846.0	0	SC	0	2.1860	0	34.5736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1847.0	0	SC	0	2.1844	0	34.5739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1848.0	0	SC	0	2.1832	0	34.5741	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1849.0	0	SC	0	2.1814	0	34.5745	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1850.0	0	SC	0	2.1796	0	34.5748	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1851.0	0	SC	0	2.1780	0	34.5751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1852.0	0	SC	0	2.1755	0	34.5754	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1853.0	0	SC	0	2.1738	0	34.5759	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1854.0	0	SC	0	2.1734	0	34.5759	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1855.0	0	SC	0	2.1731	0	34.5760	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1856.0	0	SC	0	2.1728	0	34.5762	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1857.0	0	SC	0	2.1710	0	34.5769	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1858.0	0	SC	0	2.1699	0	34.5772	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1859.0	0	SC	0	2.1678	0	34.5781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1860.0	0	SC	0	2.1666	0	34.5782	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1861.0	0	SC	0	2.1663	0	34.5782	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1862.0	0	SC	0	2.1660	0	34.5781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1863.0	0	SC	0	2.1645	0	34.5782	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1864.0	0	SC	0	2.1641	0	34.5785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1865.0	0	SC	0	2.1638	0	34.5784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1866.0	0	SC	0	2.1636	0	34.5785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1867.0	0	SC	0	2.1641	0	34.5786	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1868.0	0	SC	0	2.1640	0	34.5788	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1869.0	0	SC	0	2.1633	0	34.5789	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1870.0	0	SC	0	2.1617	0	34.5788	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1871.0	0	SC	0	2.1613	0	34.5788	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1872.0	0	SC	0	2.1607	0	34.5788	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1873.0	0	SC	0	2.1604	0	34.5789	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1874.0	0	SC	0	2.1602	0	34.5788	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1875.0	0	SC	0	2.1586	0	34.5792	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1876.0	0	SC	0	2.1566	0	34.5799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1877.0	0	SC	0	2.1554	0	34.5803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1878.0	0	SC	0	2.1532	0	34.5805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1879.0	0	SC	0	2.1528	0	34.5805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1880.0	0	SC	0	2.1524	0	34.5805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1881.0	0	SC	0	2.1511	0	34.5807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1882.0	0	SC	0	2.1505	0	34.5807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1883.0	0	SC	0	2.1491	0	34.5807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1884.0	0	SC	0	2.1486	0	34.5809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1885.0	0	SC	0	2.1481	0	34.5809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1886.0	0	SC	0	2.1476	0	34.5809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1887.0	0	SC	0	2.1461	0	34.5815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1888.0	0	SC	0	2.1458	0	34.5816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1889.0	0	SC	0	2.1456	0	34.5817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1890.0	0	SC	0	2.1453	0	34.5819	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1891.0	0	SC	0	2.1449	0	34.5820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1892.0	0	SC	0	2.1440	0	34.5823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1893.0	0	SC	0	2.1420	0	34.5827	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1894.0	0	SC	0	2.1379	0	34.5835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1895.0	0	SC	0	2.1365	0	34.5837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1896.0	0	SC	0	2.1348	0	34.5840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1897.0	0	SC	0	2.1330	0	34.5844	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1898.0	0	SC	0	2.1308	0	34.5847	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1899.0	0	SC	0	2.1291	0	34.5850	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1900.0	0	SC	0	2.1288	0	34.5852	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1901.0	0	SC	0	2.1285	0	34.5852	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1902.0	0	SC	0	2.1281	0	34.5854	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1903.0	0	SC	0	2.1274	0	34.5855	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1904.0	0	SC	0	2.1267	0	34.5855	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1905.0	0	SC	0	2.1261	0	34.5857	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1906.0	0	SC	0	2.1260	0	34.5857	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1907.0	0	SC	0	2.1255	0	34.5859	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1908.0	0	SC	0	2.1253	0	34.5861	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1909.0	0	SC	0	2.1247	0	34.5860	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1910.0	0	SC	0	2.1244	0	34.5862	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1911.0	0	SC	0	2.1242	0	34.5862	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1912.0	0	SC	0	2.1237	0	34.5864	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1913.0	0	SC	0	2.1236	0	34.5863	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1914.0	0	SC	0	2.1234	0	34.5865	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1915.0	0	SC	0	2.1227	0	34.5866	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1916.0	0	SC	0	2.1215	0	34.5867	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1917.0	0	SC	0	2.1211	0	34.5869	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1918.0	0	SC	0	2.1213	0	34.5870	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1919.0	0	SC	0	2.1213	0	34.5871	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1920.0	0	SC	0	2.1213	0	34.5871	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1921.0	0	SC	0	2.1210	0	34.5871	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1922.0	0	SC	0	2.1203	0	34.5872	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1923.0	0	SC	0	2.1192	0	34.5875	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1924.0	0	SC	0	2.1181	0	34.5877	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1925.0	0	SC	0	2.1176	0	34.5878	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1926.0	0	SC	0	2.1176	0	34.5879	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1927.0	0	SC	0	2.1176	0	34.5881	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1928.0	0	SC	0	2.1176	0	34.5879	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1929.0	0	SC	0	2.1176	0	34.5880	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1930.0	0	SC	0	2.1175	0	34.5881	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1931.0	0	SC	0	2.1171	0	34.5880	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1932.0	0	SC	0	2.1171	0	34.5880	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1933.0	0	SC	0	2.1173	0	34.5881	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1934.0	0	SC	0	2.1171	0	34.5881	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1935.0	0	SC	0	2.1171	0	34.5881	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1936.0	0	SC	0	2.1162	0	34.5882	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1937.0	0	SC	0	2.1143	0	34.5886	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1938.0	0	SC	0	2.1138	0	34.5885	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1939.0	0	SC	0	2.1131	0	34.5885	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1940.0	0	SC	0	2.1130	0	34.5885	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1941.0	0	SC	0	2.1126	0	34.5885	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1942.0	0	SC	0	2.1112	0	34.5888	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1943.0	0	SC	0	2.1102	0	34.5891	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1944.0	0	SC	0	2.1091	0	34.5895	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1945.0	0	SC	0	2.1082	0	34.5897	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1946.0	0	SC	0	2.1053	0	34.5902	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1947.0	0	SC	0	2.1007	0	34.5909	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1948.0	0	SC	0	2.1001	0	34.5910	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1949.0	0	SC	0	2.0996	0	34.5911	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1950.0	0	SC	0	2.0986	0	34.5912	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1951.0	0	SC	0	2.0977	0	34.5914	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1952.0	0	SC	0	2.0961	0	34.5918	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1953.0	0	SC	0	2.0958	0	34.5916	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1954.0	0	SC	0	2.0950	0	34.5918	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1955.0	0	SC	0	2.0940	0	34.5922	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1956.0	0	SC	0	2.0938	0	34.5922	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1957.0	0	SC	0	2.0933	0	34.5924	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1958.0	0	SC	0	2.0931	0	34.5926	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1959.0	0	SC	0	2.0931	0	34.5926	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1960.0	0	SC	0	2.0933	0	34.5926	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1961.0	0	SC	0	2.0931	0	34.5927	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1962.0	0	SC	0	2.0928	0	34.5927	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1963.0	0	SC	0	2.0914	0	34.5933	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1964.0	0	SC	0	2.0901	0	34.5935	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1965.0	0	SC	0	2.0895	0	34.5936	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1966.0	0	SC	0	2.0893	0	34.5937	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1967.0	0	SC	0	2.0887	0	34.5939	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1968.0	0	SC	0	2.0878	0	34.5941	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1969.0	0	SC	0	2.0868	0	34.5942	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1970.0	0	SC	0	2.0866	0	34.5944	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1971.0	0	SC	0	2.0863	0	34.5944	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1972.0	0	SC	0	2.0858	0	34.5944	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1973.0	0	SC	0	2.0851	0	34.5946	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1974.0	0	SC	0	2.0847	0	34.5947	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1975.0	0	SC	0	2.0839	0	34.5949	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1976.0	0	SC	0	2.0821	0	34.5951	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1977.0	0	SC	0	2.0807	0	34.5954	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1978.0	0	SC	0	2.0803	0	34.5955	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1979.0	0	SC	0	2.0807	0	34.5953	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1980.0	0	SC	0	2.0804	0	34.5955	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1981.0	0	SC	0	2.0786	0	34.5959	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1982.0	0	SC	0	2.0780	0	34.5959	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1983.0	0	SC	0	2.0774	0	34.5957	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1984.0	0	SC	0	2.0767	0	34.5959	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1985.0	0	SC	0	2.0752	0	34.5963	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1986.0	0	SC	0	2.0729	0	34.5965	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1987.0	0	SC	0	2.0716	0	34.5967	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1988.0	0	SC	0	2.0734	0	34.5965	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1989.0	0	SC	0	2.0724	0	34.5968	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1990.0	0	SC	0	2.0678	0	34.5974	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1991.0	0	SC	0	2.0673	0	34.5974	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1992.0	0	SC	0	2.0670	0	34.5976	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1993.0	0	SC	0	2.0662	0	34.5976	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1994.0	0	SC	0	2.0657	0	34.5977	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1995.0	0	SC	0	2.0654	0	34.5977	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1996.0	0	SC	0	2.0649	0	34.5978	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1997.0	0	SC	0	2.0642	0	34.5979	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1998.0	0	SC	0	2.0616	0	34.5984	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	1999.0	0	SC	0	2.0596	0	34.5987	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2000.0	0	SC	0	2.0591	0	34.5988	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2001.0	0	SC	0	2.0588	0	34.5989	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2002.0	0	SC	0	2.0585	0	34.5989	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2003.0	0	SC	0	2.0583	0	34.5989	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2004.0	0	SC	0	2.0576	0	34.5991	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2005.0	0	SC	0	2.0571	0	34.5994	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2006.0	0	SC	0	2.0567	0	34.5992	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2007.0	0	SC	0	2.0562	0	34.5993	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2008.0	0	SC	0	2.0557	0	34.5994	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2009.0	0	SC	0	2.0550	0	34.5996	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2010.0	0	SC	0	2.0544	0	34.5997	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2011.0	0	SC	0	2.0539	0	34.5997	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2012.0	0	SC	0	2.0530	0	34.5999	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2013.0	0	SC	0	2.0520	0	34.6001	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2014.0	0	SC	0	2.0513	0	34.6003	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2015.0	0	SC	0	2.0512	0	34.6002	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2016.0	0	SC	0	2.0510	0	34.6003	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2017.0	0	SC	0	2.0506	0	34.6003	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2018.0	0	SC	0	2.0504	0	34.6004	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2019.0	0	SC	0	2.0501	0	34.6004	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2020.0	0	SC	0	2.0498	0	34.6006	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2021.0	0	SC	0	2.0494	0	34.6007	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2022.0	0	SC	0	2.0491	0	34.6007	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2023.0	0	SC	0	2.0491	0	34.6007	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2024.0	0	SC	0	2.0485	0	34.6007	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2025.0	0	SC	0	2.0474	0	34.6009	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2026.0	0	SC	0	2.0472	0	34.6009	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2027.0	0	SC	0	2.0464	0	34.6010	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2028.0	0	SC	0	2.0450	0	34.6013	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2029.0	0	SC	0	2.0431	0	34.6016	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2030.0	0	SC	0	2.0422	0	34.6018	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2031.0	0	SC	0	2.0415	0	34.6018	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2032.0	0	SC	0	2.0405	0	34.6019	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2033.0	0	SC	0	2.0395	0	34.6021	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2034.0	0	SC	0	2.0386	0	34.6019	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2035.0	0	SC	0	2.0360	0	34.6024	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2036.0	0	SC	0	2.0335	0	34.6028	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2037.0	0	SC	0	2.0313	0	34.6031	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2038.0	0	SC	0	2.0302	0	34.6033	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2039.0	0	SC	0	2.0297	0	34.6033	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2040.0	0	SC	0	2.0292	0	34.6034	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2041.0	0	SC	0	2.0287	0	34.6034	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2042.0	0	SC	0	2.0289	0	34.6034	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2043.0	0	SC	0	2.0269	0	34.6039	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2044.0	0	SC	0	2.0268	0	34.6040	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2045.0	0	SC	0	2.0272	0	34.6039	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2046.0	0	SC	0	2.0259	0	34.6041	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2047.0	0	SC	0	2.0250	0	34.6044	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2048.0	0	SC	0	2.0243	0	34.6043	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2049.0	0	SC	0	2.0237	0	34.6044	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2050.0	0	SC	0	2.0235	0	34.6044	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2051.0	0	SC	0	2.0235	0	34.6045	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2052.0	0	SC	0	2.0235	0	34.6046	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2053.0	0	SC	0	2.0232	0	34.6046	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2054.0	0	SC	0	2.0227	0	34.6048	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2055.0	0	SC	0	2.0219	0	34.6048	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2056.0	0	SC	0	2.0217	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2057.0	0	SC	0	2.0215	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2058.0	0	SC	0	2.0217	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2059.0	0	SC	0	2.0218	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2060.0	0	SC	0	2.0216	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2061.0	0	SC	0	2.0212	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2062.0	0	SC	0	2.0211	0	34.6051	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2063.0	0	SC	0	2.0210	0	34.6051	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2064.0	0	SC	0	2.0211	0	34.6051	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2065.0	0	SC	0	2.0212	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2066.0	0	SC	0	2.0214	0	34.6051	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2067.0	0	SC	0	2.0215	0	34.6051	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2068.0	0	SC	0	2.0218	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2069.0	0	SC	0	2.0218	0	34.6051	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2070.0	0	SC	0	2.0221	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2071.0	0	SC	0	2.0223	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2072.0	0	SC	0	2.0224	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2073.0	0	SC	0	2.0226	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2074.0	0	SC	0	2.0226	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2075.0	0	SC	0	2.0226	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2076.0	0	SC	0	2.0224	0	34.6049	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2077.0	0	SC	0	2.0199	0	34.6055	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2078.0	0	SC	0	2.0195	0	34.6056	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2079.0	0	SC	0	2.0197	0	34.6056	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2080.0	0	SC	0	2.0199	0	34.6054	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2081.0	0	SC	0	2.0200	0	34.6054	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2082.0	0	SC	0	2.0201	0	34.6055	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2083.0	0	SC	0	2.0203	0	34.6054	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2084.0	0	SC	0	2.0193	0	34.6056	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2085.0	0	SC	0	2.0191	0	34.6057	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2086.0	0	SC	0	2.0190	0	34.6057	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2087.0	0	SC	0	2.0184	0	34.6057	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2088.0	0	SC	0	2.0179	0	34.6059	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2089.0	0	SC	0	2.0172	0	34.6060	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2090.0	0	SC	0	2.0168	0	34.6061	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2091.0	0	SC	0	2.0161	0	34.6062	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2092.0	0	SC	0	2.0155	0	34.6063	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2093.0	0	SC	0	2.0150	0	34.6064	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2094.0	0	SC	0	2.0144	0	34.6066	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2095.0	0	SC	0	2.0141	0	34.6064	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2096.0	0	SC	0	2.0131	0	34.6067	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2097.0	0	SC	0	2.0077	0	34.6076	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2098.0	0	SC	0	2.0052	0	34.6079	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2099.0	0	SC	0	2.0039	0	34.6081	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2100.0	0	SC	0	2.0020	0	34.6085	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2101.0	0	SC	0	2.0011	0	34.6086	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2102.0	0	SC	0	2.0013	0	34.6086	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2103.0	0	SC	0	2.0013	0	34.6085	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2104.0	0	SC	0	2.0016	0	34.6085	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2105.0	0	SC	0	2.0015	0	34.6085	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2106.0	0	SC	0	2.0016	0	34.6084	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2107.0	0	SC	0	2.0019	0	34.6085	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2108.0	0	SC	0	2.0015	0	34.6087	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2109.0	0	SC	0	2.0020	0	34.6086	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2110.0	0	SC	0	2.0020	0	34.6085	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2111.0	0	SC	0	2.0022	0	34.6084	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2112.0	0	SC	0	2.0015	0	34.6087	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2113.0	0	SC	0	2.0009	0	34.6088	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2114.0	0	SC	0	2.0007	0	34.6090	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2115.0	0	SC	0	1.9973	0	34.6094	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2116.0	0	SC	0	1.9966	0	34.6094	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2117.0	0	SC	0	1.9971	0	34.6093	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2118.0	0	SC	0	1.9958	0	34.6094	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2119.0	0	SC	0	1.9952	0	34.6096	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2120.0	0	SC	0	1.9947	0	34.6098	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2121.0	0	SC	0	1.9946	0	34.6098	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2122.0	0	SC	0	1.9936	0	34.6100	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2123.0	0	SC	0	1.9924	0	34.6101	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2124.0	0	SC	0	1.9906	0	34.6105	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2125.0	0	SC	0	1.9884	0	34.6107	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2126.0	0	SC	0	1.9859	0	34.6111	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2127.0	0	SC	0	1.9850	0	34.6113	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2128.0	0	SC	0	1.9848	0	34.6113	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2129.0	0	SC	0	1.9840	0	34.6114	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2130.0	0	SC	0	1.9832	0	34.6115	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2131.0	0	SC	0	1.9826	0	34.6116	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2132.0	0	SC	0	1.9814	0	34.6118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2133.0	0	SC	0	1.9810	0	34.6118	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2134.0	0	SC	0	1.9808	0	34.6119	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2135.0	0	SC	0	1.9804	0	34.6120	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2136.0	0	SC	0	1.9796	0	34.6122	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2137.0	0	SC	0	1.9795	0	34.6121	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2138.0	0	SC	0	1.9794	0	34.6121	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2139.0	0	SC	0	1.9786	0	34.6123	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2140.0	0	SC	0	1.9772	0	34.6125	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2141.0	0	SC	0	1.9757	0	34.6126	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2142.0	0	SC	0	1.9737	0	34.6130	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2143.0	0	SC	0	1.9729	0	34.6133	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2144.0	0	SC	0	1.9727	0	34.6135	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2145.0	0	SC	0	1.9725	0	34.6136	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2146.0	0	SC	0	1.9722	0	34.6136	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2147.0	0	SC	0	1.9717	0	34.6138	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2148.0	0	SC	0	1.9711	0	34.6139	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2149.0	0	SC	0	1.9710	0	34.6139	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2150.0	0	SC	0	1.9711	0	34.6139	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2151.0	0	SC	0	1.9709	0	34.6140	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2152.0	0	SC	0	1.9707	0	34.6140	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2153.0	0	SC	0	1.9704	0	34.6141	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2154.0	0	SC	0	1.9702	0	34.6141	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2155.0	0	SC	0	1.9700	0	34.6144	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2156.0	0	SC	0	1.9697	0	34.6144	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2157.0	0	SC	0	1.9691	0	34.6146	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2158.0	0	SC	0	1.9651	0	34.6151	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2159.0	0	SC	0	1.9628	0	34.6154	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2160.0	0	SC	0	1.9620	0	34.6156	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2161.0	0	SC	0	1.9624	0	34.6155	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2162.0	0	SC	0	1.9623	0	34.6155	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2163.0	0	SC	0	1.9624	0	34.6155	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2164.0	0	SC	0	1.9623	0	34.6155	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2165.0	0	SC	0	1.9614	0	34.6156	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2166.0	0	SC	0	1.9601	0	34.6156	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2167.0	0	SC	0	1.9595	0	34.6159	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2168.0	0	SC	0	1.9593	0	34.6158	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2169.0	0	SC	0	1.9587	0	34.6159	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2170.0	0	SC	0	1.9588	0	34.6159	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2171.0	0	SC	0	1.9567	0	34.6163	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2172.0	0	SC	0	1.9544	0	34.6165	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2173.0	0	SC	0	1.9538	0	34.6166	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2174.0	0	SC	0	1.9533	0	34.6168	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2175.0	0	SC	0	1.9522	0	34.6168	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2176.0	0	SC	0	1.9507	0	34.6171	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2177.0	0	SC	0	1.9497	0	34.6173	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2178.0	0	SC	0	1.9484	0	34.6174	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2179.0	0	SC	0	1.9465	0	34.6178	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2180.0	0	SC	0	1.9464	0	34.6177	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2181.0	0	SC	0	1.9463	0	34.6177	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2182.0	0	SC	0	1.9463	0	34.6178	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2183.0	0	SC	0	1.9461	0	34.6178	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2184.0	0	SC	0	1.9458	0	34.6180	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2185.0	0	SC	0	1.9454	0	34.6180	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2186.0	0	SC	0	1.9438	0	34.6183	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2187.0	0	SC	0	1.9397	0	34.6188	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2188.0	0	SC	0	1.9386	0	34.6188	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2189.0	0	SC	0	1.9383	0	34.6191	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2190.0	0	SC	0	1.9382	0	34.6190	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2191.0	0	SC	0	1.9380	0	34.6192	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2192.0	0	SC	0	1.9379	0	34.6190	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2193.0	0	SC	0	1.9387	0	34.6188	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2194.0	0	SC	0	1.9382	0	34.6191	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2195.0	0	SC	0	1.9380	0	34.6191	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2196.0	0	SC	0	1.9381	0	34.6191	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2197.0	0	SC	0	1.9366	0	34.6195	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2198.0	0	SC	0	1.9356	0	34.6195	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2199.0	0	SC	0	1.9352	0	34.6198	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2200.0	0	SC	0	1.9347	0	34.6197	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2201.0	0	SC	0	1.9365	0	34.6196	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2202.0	0	SC	0	1.9354	0	34.6197	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2203.0	0	SC	0	1.9340	0	34.6198	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2204.0	0	SC	0	1.9334	0	34.6200	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2205.0	0	SC	0	1.9333	0	34.6198	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2206.0	0	SC	0	1.9332	0	34.6199	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2207.0	0	SC	0	1.9322	0	34.6201	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2208.0	0	SC	0	1.9316	0	34.6201	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2209.0	0	SC	0	1.9314	0	34.6201	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2210.0	0	SC	0	1.9310	0	34.6201	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2211.0	0	SC	0	1.9306	0	34.6203	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2212.0	0	SC	0	1.9305	0	34.6203	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2213.0	0	SC	0	1.9300	0	34.6203	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2214.0	0	SC	0	1.9295	0	34.6203	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2215.0	0	SC	0	1.9295	0	34.6203	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2216.0	0	SC	0	1.9295	0	34.6203	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2217.0	0	SC	0	1.9286	0	34.6206	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2218.0	0	SC	0	1.9268	0	34.6210	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2219.0	0	SC	0	1.9271	0	34.6211	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2220.0	0	SC	0	1.9269	0	34.6209	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2221.0	0	SC	0	1.9257	0	34.6210	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2222.0	0	SC	0	1.9258	0	34.6210	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2223.0	0	SC	0	1.9256	0	34.6212	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2224.0	0	SC	0	1.9248	0	34.6212	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2225.0	0	SC	0	1.9243	0	34.6213	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2226.0	0	SC	0	1.9218	0	34.6215	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2227.0	0	SC	0	1.9179	0	34.6221	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2228.0	0	SC	0	1.9176	0	34.6222	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2229.0	0	SC	0	1.9179	0	34.6220	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2230.0	0	SC	0	1.9178	0	34.6221	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2231.0	0	SC	0	1.9171	0	34.6222	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2232.0	0	SC	0	1.9166	0	34.6223	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2233.0	0	SC	0	1.9152	0	34.6224	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2234.0	0	SC	0	1.9145	0	34.6225	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2235.0	0	SC	0	1.9147	0	34.6225	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2236.0	0	SC	0	1.9144	0	34.6225	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2237.0	0	SC	0	1.9143	0	34.6227	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2238.0	0	SC	0	1.9141	0	34.6229	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2239.0	0	SC	0	1.9139	0	34.6228	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2240.0	0	SC	0	1.9137	0	34.6228	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2241.0	0	SC	0	1.9134	0	34.6230	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2242.0	0	SC	0	1.9131	0	34.6230	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2243.0	0	SC	0	1.9131	0	34.6230	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2244.0	0	SC	0	1.9131	0	34.6230	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2245.0	0	SC	0	1.9133	0	34.6228	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2246.0	0	SC	0	1.9133	0	34.6228	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2247.0	0	SC	0	1.9130	0	34.6230	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2248.0	0	SC	0	1.9124	0	34.6231	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2249.0	0	SC	0	1.9117	0	34.6232	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2250.0	0	SC	0	1.9117	0	34.6232	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2251.0	0	SC	0	1.9119	0	34.6232	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2252.0	0	SC	0	1.9120	0	34.6232	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2253.0	0	SC	0	1.9117	0	34.6233	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2254.0	0	SC	0	1.9115	0	34.6233	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2255.0	0	SC	0	1.9115	0	34.6233	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2256.0	0	SC	0	1.9115	0	34.6232	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2257.0	0	SC	0	1.9114	0	34.6233	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2258.0	0	SC	0	1.9108	0	34.6233	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2259.0	0	SC	0	1.9089	0	34.6238	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2260.0	0	SC	0	1.9078	0	34.6239	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2261.0	0	SC	0	1.9075	0	34.6240	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2262.0	0	SC	0	1.9075	0	34.6239	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2263.0	0	SC	0	1.9071	0	34.6241	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2264.0	0	SC	0	1.9069	0	34.6242	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2265.0	0	SC	0	1.9058	0	34.6245	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2266.0	0	SC	0	1.9048	0	34.6244	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2267.0	0	SC	0	1.9021	0	34.6248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2268.0	0	SC	0	1.9019	0	34.6248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2269.0	0	SC	0	1.9018	0	34.6248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2270.0	0	SC	0	1.9020	0	34.6248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2271.0	0	SC	0	1.9009	0	34.6248	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2272.0	0	SC	0	1.8993	0	34.6252	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2273.0	0	SC	0	1.8980	0	34.6254	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2274.0	0	SC	0	1.8969	0	34.6255	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2275.0	0	SC	0	1.8965	0	34.6255	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2276.0	0	SC	0	1.8964	0	34.6256	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2277.0	0	SC	0	1.8965	0	34.6257	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2278.0	0	SC	0	1.8956	0	34.6257	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2279.0	0	SC	0	1.8949	0	34.6258	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2280.0	0	SC	0	1.8946	0	34.6258	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2281.0	0	SC	0	1.8940	0	34.6259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2282.0	0	SC	0	1.8941	0	34.6258	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2283.0	0	SC	0	1.8940	0	34.6259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2284.0	0	SC	0	1.8940	0	34.6260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2285.0	0	SC	0	1.8940	0	34.6259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2286.0	0	SC	0	1.8939	0	34.6260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2287.0	0	SC	0	1.8939	0	34.6259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2288.0	0	SC	0	1.8937	0	34.6260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2289.0	0	SC	0	1.8936	0	34.6259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2290.0	0	SC	0	1.8936	0	34.6259	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2291.0	0	SC	0	1.8936	0	34.6260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2292.0	0	SC	0	1.8934	0	34.6260	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2293.0	0	SC	0	1.8917	0	34.6263	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2294.0	0	SC	0	1.8908	0	34.6265	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2295.0	0	SC	0	1.8902	0	34.6265	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2296.0	0	SC	0	1.8897	0	34.6266	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2297.0	0	SC	0	1.8897	0	34.6266	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2298.0	0	SC	0	1.8896	0	34.6266	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2299.0	0	SC	0	1.8894	0	34.6266	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2300.0	0	SC	0	1.8891	0	34.6266	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2301.0	0	SC	0	1.8886	0	34.6268	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2302.0	0	SC	0	1.8885	0	34.6267	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2303.0	0	SC	0	1.8882	0	34.6267	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2304.0	0	SC	0	1.8877	0	34.6268	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2305.0	0	SC	0	1.8877	0	34.6268	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2306.0	0	SC	0	1.8872	0	34.6270	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2307.0	0	SC	0	1.8871	0	34.6269	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2308.0	0	SC	0	1.8868	0	34.6269	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2309.0	0	SC	0	1.8856	0	34.6272	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2310.0	0	SC	0	1.8850	0	34.6273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2311.0	0	SC	0	1.8847	0	34.6273	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2312.0	0	SC	0	1.8837	0	34.6274	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2313.0	0	SC	0	1.8828	0	34.6276	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2314.0	0	SC	0	1.8823	0	34.6276	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2315.0	0	SC	0	1.8813	0	34.6278	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2316.0	0	SC	0	1.8805	0	34.6280	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2317.0	0	SC	0	1.8794	0	34.6281	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2318.0	0	SC	0	1.8790	0	34.6280	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2319.0	0	SC	0	1.8791	0	34.6278	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2320.0	0	SC	0	1.8790	0	34.6281	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2321.0	0	SC	0	1.8791	0	34.6281	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2322.0	0	SC	0	1.8787	0	34.6282	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2323.0	0	SC	0	1.8785	0	34.6281	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2324.0	0	SC	0	1.8782	0	34.6282	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2325.0	0	SC	0	1.8770	0	34.6284	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2326.0	0	SC	0	1.8763	0	34.6285	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2327.0	0	SC	0	1.8761	0	34.6285	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2328.0	0	SC	0	1.8759	0	34.6285	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2329.0	0	SC	0	1.8745	0	34.6287	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2330.0	0	SC	0	1.8735	0	34.6289	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2331.0	0	SC	0	1.8720	0	34.6291	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2332.0	0	SC	0	1.8712	0	34.6291	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2333.0	0	SC	0	1.8707	0	34.6293	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2334.0	0	SC	0	1.8696	0	34.6293	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2335.0	0	SC	0	1.8690	0	34.6295	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2336.0	0	SC	0	1.8685	0	34.6296	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2337.0	0	SC	0	1.8687	0	34.6295	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2338.0	0	SC	0	1.8685	0	34.6296	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2339.0	0	SC	0	1.8684	0	34.6297	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2340.0	0	SC	0	1.8682	0	34.6297	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2341.0	0	SC	0	1.8678	0	34.6296	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2342.0	0	SC	0	1.8666	0	34.6298	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2343.0	0	SC	0	1.8665	0	34.6298	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2344.0	0	SC	0	1.8666	0	34.6299	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2345.0	0	SC	0	1.8666	0	34.6300	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2346.0	0	SC	0	1.8658	0	34.6301	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2347.0	0	SC	0	1.8650	0	34.6301	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2348.0	0	SC	0	1.8640	0	34.6302	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2349.0	0	SC	0	1.8637	0	34.6301	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2350.0	0	SC	0	1.8631	0	34.6303	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2351.0	0	SC	0	1.8617	0	34.6305	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2352.0	0	SC	0	1.8596	0	34.6307	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2353.0	0	SC	0	1.8578	0	34.6308	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2354.0	0	SC	0	1.8576	0	34.6308	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2355.0	0	SC	0	1.8576	0	34.6308	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2356.0	0	SC	0	1.8573	0	34.6308	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2357.0	0	SC	0	1.8569	0	34.6310	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2358.0	0	SC	0	1.8564	0	34.6308	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2359.0	0	SC	0	1.8562	0	34.6311	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2360.0	0	SC	0	1.8557	0	34.6311	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2361.0	0	SC	0	1.8550	0	34.6312	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2362.0	0	SC	0	1.8536	0	34.6315	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2363.0	0	SC	0	1.8531	0	34.6314	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2364.0	0	SC	0	1.8527	0	34.6315	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2365.0	0	SC	0	1.8528	0	34.6315	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2366.0	0	SC	0	1.8527	0	34.6316	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2367.0	0	SC	0	1.8525	0	34.6316	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2368.0	0	SC	0	1.8522	0	34.6316	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2369.0	0	SC	0	1.8518	0	34.6317	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2370.0	0	SC	0	1.8525	0	34.6316	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2371.0	0	SC	0	1.8525	0	34.6317	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2372.0	0	SC	0	1.8520	0	34.6317	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2373.0	0	SC	0	1.8513	0	34.6318	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2374.0	0	SC	0	1.8510	0	34.6318	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2375.0	0	SC	0	1.8508	0	34.6317	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2376.0	0	SC	0	1.8504	0	34.6319	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2377.0	0	SC	0	1.8509	0	34.6319	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2378.0	0	SC	0	1.8503	0	34.6320	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2379.0	0	SC	0	1.8497	0	34.6319	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2380.0	0	SC	0	1.8496	0	34.6320	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2381.0	0	SC	0	1.8495	0	34.6321	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2382.0	0	SC	0	1.8492	0	34.6320	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2383.0	0	SC	0	1.8488	0	34.6321	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2384.0	0	SC	0	1.8487	0	34.6321	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2385.0	0	SC	0	1.8482	0	34.6320	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2386.0	0	SC	0	1.8475	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2387.0	0	SC	0	1.8472	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2388.0	0	SC	0	1.8472	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2389.0	0	SC	0	1.8471	0	34.6322	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2390.0	0	SC	0	1.8472	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2391.0	0	SC	0	1.8471	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2392.0	0	SC	0	1.8468	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2393.0	0	SC	0	1.8467	0	34.6322	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2394.0	0	SC	0	1.8467	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2395.0	0	SC	0	1.8466	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2396.0	0	SC	0	1.8467	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2397.0	0	SC	0	1.8468	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2398.0	0	SC	0	1.8469	0	34.6323	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2399.0	0	SC	0	1.8464	0	34.6325	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2400.0	0	SC	0	1.8432	0	34.6327	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2401.0	0	SC	0	1.8414	0	34.6329	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2402.0	0	SC	0	1.8408	0	34.6329	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2403.0	0	SC	0	1.8409	0	34.6329	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2404.0	0	SC	0	1.8408	0	34.6328	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2405.0	0	SC	0	1.8407	0	34.6328	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2406.0	0	SC	0	1.8398	0	34.6330	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2407.0	0	SC	0	1.8371	0	34.6333	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2408.0	0	SC	0	1.8358	0	34.6333	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2409.0	0	SC	0	1.8354	0	34.6333	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2410.0	0	SC	0	1.8352	0	34.6336	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2411.0	0	SC	0	1.8333	0	34.6338	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2412.0	0	SC	0	1.8326	0	34.6340	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2413.0	0	SC	0	1.8324	0	34.6340	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2414.0	0	SC	0	1.8317	0	34.6340	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2415.0	0	SC	0	1.8312	0	34.6340	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2416.0	0	SC	0	1.8308	0	34.6340	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2417.0	0	SC	0	1.8305	0	34.6340	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2418.0	0	SC	0	1.8304	0	34.6340	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2419.0	0	SC	0	1.8303	0	34.6340	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2420.0	0	SC	0	1.8302	0	34.6343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2421.0	0	SC	0	1.8302	0	34.6343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2422.0	0	SC	0	1.8301	0	34.6343	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2423.0	0	SC	0	1.8298	0	34.6344	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2424.0	0	SC	0	1.8294	0	34.6344	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2425.0	0	SC	0	1.8295	0	34.6344	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2426.0	0	SC	0	1.8288	0	34.6345	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2427.0	0	SC	0	1.8286	0	34.6344	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2428.0	0	SC	0	1.8280	0	34.6344	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2429.0	0	SC	0	1.8272	0	34.6346	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2430.0	0	SC	0	1.8268	0	34.6346	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2431.0	0	SC	0	1.8266	0	34.6347	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2432.0	0	SC	0	1.8262	0	34.6349	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2433.0	0	SC	0	1.8252	0	34.6352	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2434.0	0	SC	0	1.8244	0	34.6351	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2435.0	0	SC	0	1.8242	0	34.6352	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2436.0	0	SC	0	1.8242	0	34.6351	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2437.0	0	SC	0	1.8241	0	34.6353	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2438.0	0	SC	0	1.8241	0	34.6351	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2439.0	0	SC	0	1.8236	0	34.6353	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2440.0	0	SC	0	1.8223	0	34.6353	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2441.0	0	SC	0	1.8219	0	34.6353	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2442.0	0	SC	0	1.8207	0	34.6357	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2443.0	0	SC	0	1.8195	0	34.6357	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2444.0	0	SC	0	1.8186	0	34.6358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2445.0	0	SC	0	1.8182	0	34.6359	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2446.0	0	SC	0	1.8182	0	34.6358	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2447.0	0	SC	0	1.8178	0	34.6360	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2448.0	0	SC	0	1.8174	0	34.6361	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2449.0	0	SC	0	1.8166	0	34.6363	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2450.0	0	SC	0	1.8160	0	34.6364	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2451.0	0	SC	0	1.8152	0	34.6364	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2452.0	0	SC	0	1.8153	0	34.6365	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2453.0	0	SC	0	1.8150	0	34.6365	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2454.0	0	SC	0	1.8150	0	34.6365	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2455.0	0	SC	0	1.8149	0	34.6367	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2456.0	0	SC	0	1.8146	0	34.6368	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2457.0	0	SC	0	1.8144	0	34.6368	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2458.0	0	SC	0	1.8144	0	34.6367	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2459.0	0	SC	0	1.8137	0	34.6369	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2460.0	0	SC	0	1.8136	0	34.6368	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2461.0	0	SC	0	1.8132	0	34.6369	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2462.0	0	SC	0	1.8118	0	34.6370	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2463.0	0	SC	0	1.8107	0	34.6370	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2464.0	0	SC	0	1.8099	0	34.6372	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2465.0	0	SC	0	1.8095	0	34.6373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2466.0	0	SC	0	1.8095	0	34.6372	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2467.0	0	SC	0	1.8094	0	34.6373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2468.0	0	SC	0	1.8095	0	34.6372	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2469.0	0	SC	0	1.8094	0	34.6373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2470.0	0	SC	0	1.8094	0	34.6373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2471.0	0	SC	0	1.8098	0	34.6372	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2472.0	0	SC	0	1.8098	0	34.6372	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2473.0	0	SC	0	1.8093	0	34.6373	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2474.0	0	SC	0	1.8087	0	34.6374	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2475.0	0	SC	0	1.8087	0	34.6372	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2476.0	0	SC	0	1.8073	0	34.6375	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2477.0	0	SC	0	1.8065	0	34.6375	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2478.0	0	SC	0	1.8060	0	34.6377	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2479.0	0	SC	0	1.8045	0	34.6380	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2480.0	0	SC	0	1.8041	0	34.6379	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2481.0	0	SC	0	1.8038	0	34.6380	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2482.0	0	SC	0	1.8036	0	34.6379	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2483.0	0	SC	0	1.8008	0	34.6384	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2484.0	0	SC	0	1.7992	0	34.6385	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2485.0	0	SC	0	1.7985	0	34.6385	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2486.0	0	SC	0	1.7978	0	34.6387	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2487.0	0	SC	0	1.7970	0	34.6387	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2488.0	0	SC	0	1.7968	0	34.6388	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2489.0	0	SC	0	1.7960	0	34.6389	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2490.0	0	SC	0	1.7939	0	34.6392	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2491.0	0	SC	0	1.7924	0	34.6394	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2492.0	0	SC	0	1.7912	0	34.6395	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2493.0	0	SC	0	1.7907	0	34.6395	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2494.0	0	SC	0	1.7906	0	34.6394	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2495.0	0	SC	0	1.7905	0	34.6396	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2496.0	0	SC	0	1.7896	0	34.6396	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2497.0	0	SC	0	1.7885	0	34.6398	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2498.0	0	SC	0	1.7885	0	34.6398	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2499.0	0	SC	0	1.7885	0	34.6398	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2500.0	0	SC	0	1.7884	0	34.6398	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2501.0	0	SC	0	1.7882	0	34.6399	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2502.0	0	SC	0	1.7881	0	34.6399	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2503.0	0	SC	0	1.7882	0	34.6399	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2504.0	0	SC	0	1.7883	0	34.6398	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2505.0	0	SC	0	1.7883	0	34.6399	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2506.0	0	SC	0	1.7883	0	34.6400	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2507.0	0	SC	0	1.7885	0	34.6400	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2508.0	0	SC	0	1.7884	0	34.6399	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2509.0	0	SC	0	1.7883	0	34.6399	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2510.0	0	SC	0	1.7881	0	34.6399	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2511.0	0	SC	0	1.7876	0	34.6400	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2512.0	0	SC	0	1.7875	0	34.6399	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2513.0	0	SC	0	1.7869	0	34.6402	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2514.0	0	SC	0	1.7867	0	34.6400	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2515.0	0	SC	0	1.7866	0	34.6400	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2516.0	0	SC	0	1.7863	0	34.6403	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2517.0	0	SC	0	1.7863	0	34.6400	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2518.0	0	SC	0	1.7861	0	34.6403	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2519.0	0	SC	0	1.7858	0	34.6403	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2520.0	0	SC	0	1.7856	0	34.6403	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2521.0	0	SC	0	1.7851	0	34.6404	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2522.0	0	SC	0	1.7849	0	34.6404	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2523.0	0	SC	0	1.7832	0	34.6406	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2524.0	0	SC	0	1.7828	0	34.6407	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2525.0	0	SC	0	1.7823	0	34.6407	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2526.0	0	SC	0	1.7820	0	34.6408	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2527.0	0	SC	0	1.7808	0	34.6410	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2528.0	0	SC	0	1.7803	0	34.6409	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2529.0	0	SC	0	1.7798	0	34.6411	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2530.0	0	SC	0	1.7798	0	34.6410	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2531.0	0	SC	0	1.7796	0	34.6412	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2532.0	0	SC	0	1.7798	0	34.6413	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2533.0	0	SC	0	1.7799	0	34.6412	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2534.0	0	SC	0	1.7800	0	34.6412	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2535.0	0	SC	0	1.7795	0	34.6414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2536.0	0	SC	0	1.7791	0	34.6414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2537.0	0	SC	0	1.7791	0	34.6413	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2538.0	0	SC	0	1.7791	0	34.6414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2539.0	0	SC	0	1.7791	0	34.6413	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2540.0	0	SC	0	1.7792	0	34.6414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2541.0	0	SC	0	1.7788	0	34.6414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2542.0	0	SC	0	1.7783	0	34.6414	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2543.0	0	SC	0	1.7779	0	34.6415	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2544.0	0	SC	0	1.7774	0	34.6417	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2545.0	0	SC	0	1.7769	0	34.6415	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2546.0	0	SC	0	1.7767	0	34.6418	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2547.0	0	SC	0	1.7770	0	34.6417	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2548.0	0	SC	0	1.7771	0	34.6418	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2549.0	0	SC	0	1.7770	0	34.6418	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2550.0	0	SC	0	1.7758	0	34.6419	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2551.0	0	SC	0	1.7740	0	34.6420	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2552.0	0	SC	0	1.7715	0	34.6424	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2553.0	0	SC	0	1.7696	0	34.6426	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2554.0	0	SC	0	1.7686	0	34.6426	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2555.0	0	SC	0	1.7654	0	34.6430	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2556.0	0	SC	0	1.7648	0	34.6430	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2557.0	0	SC	0	1.7632	0	34.6430	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2558.0	0	SC	0	1.7632	0	34.6430	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2559.0	0	SC	0	1.7633	0	34.6430	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2560.0	0	SC	0	1.7627	0	34.6432	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2561.0	0	SC	0	1.7624	0	34.6432	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2562.0	0	SC	0	1.7620	0	34.6432	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2563.0	0	SC	0	1.7613	0	34.6432	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2564.0	0	SC	0	1.7617	0	34.6432	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2565.0	0	SC	0	1.7599	0	34.6435	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2566.0	0	SC	0	1.7575	0	34.6436	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2567.0	0	SC	0	1.7552	0	34.6439	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2568.0	0	SC	0	1.7544	0	34.6440	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2569.0	0	SC	0	1.7540	0	34.6441	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2570.0	0	SC	0	1.7536	0	34.6440	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2571.0	0	SC	0	1.7526	0	34.6442	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2572.0	0	SC	0	1.7524	0	34.6442	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2573.0	0	SC	0	1.7522	0	34.6442	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2574.0	0	SC	0	1.7520	0	34.6443	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2575.0	0	SC	0	1.7520	0	34.6442	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2576.0	0	SC	0	1.7521	0	34.6443	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2577.0	0	SC	0	1.7521	0	34.6443	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2578.0	0	SC	0	1.7519	0	34.6444	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2579.0	0	SC	0	1.7516	0	34.6445	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2580.0	0	SC	0	1.7517	0	34.6444	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2581.0	0	SC	0	1.7518	0	34.6445	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2582.0	0	SC	0	1.7517	0	34.6444	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2583.0	0	SC	0	1.7515	0	34.6445	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2584.0	0	SC	0	1.7506	0	34.6447	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2585.0	0	SC	0	1.7496	0	34.6448	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2586.0	0	SC	0	1.7492	0	34.6450	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2587.0	0	SC	0	1.7484	0	34.6450	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2588.0	0	SC	0	1.7481	0	34.6449	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2589.0	0	SC	0	1.7479	0	34.6450	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2590.0	0	SC	0	1.7478	0	34.6450	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2591.0	0	SC	0	1.7472	0	34.6450	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2592.0	0	SC	0	1.7468	0	34.6451	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2593.0	0	SC	0	1.7463	0	34.6452	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2594.0	0	SC	0	1.7459	0	34.6452	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2595.0	0	SC	0	1.7459	0	34.6452	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2596.0	0	SC	0	1.7447	0	34.6454	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2597.0	0	SC	0	1.7432	0	34.6454	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2598.0	0	SC	0	1.7426	0	34.6456	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2599.0	0	SC	0	1.7423	0	34.6456	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2600.0	0	SC	0	1.7422	0	34.6456	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2601.0	0	SC	0	1.7424	0	34.6455	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2602.0	0	SC	0	1.7425	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2603.0	0	SC	0	1.7425	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2604.0	0	SC	0	1.7426	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2605.0	0	SC	0	1.7426	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2606.0	0	SC	0	1.7425	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2607.0	0	SC	0	1.7422	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2608.0	0	SC	0	1.7425	0	34.6458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2609.0	0	SC	0	1.7426	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2610.0	0	SC	0	1.7427	0	34.6458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2611.0	0	SC	0	1.7428	0	34.6458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2612.0	0	SC	0	1.7428	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2613.0	0	SC	0	1.7427	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2614.0	0	SC	0	1.7429	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2615.0	0	SC	0	1.7431	0	34.6456	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2616.0	0	SC	0	1.7429	0	34.6458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2617.0	0	SC	0	1.7429	0	34.6459	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2618.0	0	SC	0	1.7430	0	34.6458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2619.0	0	SC	0	1.7431	0	34.6457	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2620.0	0	SC	0	1.7431	0	34.6458	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2621.0	0	SC	0	1.7421	0	34.6459	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2622.0	0	SC	0	1.7419	0	34.6459	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2623.0	0	SC	0	1.7409	0	34.6460	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2624.0	0	SC	0	1.7406	0	34.6460	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2625.0	0	SC	0	1.7393	0	34.6462	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2626.0	0	SC	0	1.7375	0	34.6465	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2627.0	0	SC	0	1.7358	0	34.6466	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2628.0	0	SC	0	1.7353	0	34.6466	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2629.0	0	SC	0	1.7346	0	34.6466	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2630.0	0	SC	0	1.7341	0	34.6466	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2631.0	0	SC	0	1.7339	0	34.6467	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2632.0	0	SC	0	1.7338	0	34.6467	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2633.0	0	SC	0	1.7337	0	34.6468	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2634.0	0	SC	0	1.7334	0	34.6469	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2635.0	0	SC	0	1.7331	0	34.6469	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2636.0	0	SC	0	1.7316	0	34.6472	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2637.0	0	SC	0	1.7312	0	34.6471	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2638.0	0	SC	0	1.7313	0	34.6471	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2639.0	0	SC	0	1.7314	0	34.6471	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2640.0	0	SC	0	1.7313	0	34.6472	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2641.0	0	SC	0	1.7312	0	34.6473	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2642.0	0	SC	0	1.7312	0	34.6472	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2643.0	0	SC	0	1.7311	0	34.6473	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2644.0	0	SC	0	1.7309	0	34.6473	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2645.0	0	SC	0	1.7306	0	34.6474	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2646.0	0	SC	0	1.7298	0	34.6475	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2647.0	0	SC	0	1.7285	0	34.6477	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2648.0	0	SC	0	1.7284	0	34.6479	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2649.0	0	SC	0	1.7283	0	34.6479	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2650.0	0	SC	0	1.7280	0	34.6479	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2651.0	0	SC	0	1.7273	0	34.6481	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2652.0	0	SC	0	1.7270	0	34.6481	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2653.0	0	SC	0	1.7269	0	34.6483	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2654.0	0	SC	0	1.7270	0	34.6482	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2655.0	0	SC	0	1.7271	0	34.6481	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2656.0	0	SC	0	1.7269	0	34.6483	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2657.0	0	SC	0	1.7269	0	34.6482	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2658.0	0	SC	0	1.7269	0	34.6482	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2659.0	0	SC	0	1.7269	0	34.6483	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2660.0	0	SC	0	1.7270	0	34.6482	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2661.0	0	SC	0	1.7269	0	34.6483	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2662.0	0	SC	0	1.7268	0	34.6485	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2663.0	0	SC	0	1.7268	0	34.6484	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2664.0	0	SC	0	1.7265	0	34.6484	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2665.0	0	SC	0	1.7261	0	34.6484	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2666.0	0	SC	0	1.7258	0	34.6484	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2667.0	0	SC	0	1.7258	0	34.6485	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2668.0	0	SC	0	1.7257	0	34.6487	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2669.0	0	SC	0	1.7257	0	34.6486	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2670.0	0	SC	0	1.7257	0	34.6486	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2671.0	0	SC	0	1.7254	0	34.6486	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2672.0	0	SC	0	1.7253	0	34.6485	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2673.0	0	SC	0	1.7254	0	34.6487	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2674.0	0	SC	0	1.7251	0	34.6486	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2675.0	0	SC	0	1.7248	0	34.6487	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2676.0	0	SC	0	1.7246	0	34.6488	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2677.0	0	SC	0	1.7245	0	34.6488	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2678.0	0	SC	0	1.7242	0	34.6489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2679.0	0	SC	0	1.7241	0	34.6488	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2680.0	0	SC	0	1.7242	0	34.6488	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2681.0	0	SC	0	1.7242	0	34.6487	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2682.0	0	SC	0	1.7237	0	34.6489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2683.0	0	SC	0	1.7236	0	34.6487	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2684.0	0	SC	0	1.7237	0	34.6489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2685.0	0	SC	0	1.7237	0	34.6489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2686.0	0	SC	0	1.7237	0	34.6489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2687.0	0	SC	0	1.7237	0	34.6488	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2688.0	0	SC	0	1.7237	0	34.6488	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2689.0	0	SC	0	1.7233	0	34.6489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2690.0	0	SC	0	1.7232	0	34.6490	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2691.0	0	SC	0	1.7231	0	34.6489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2692.0	0	SC	0	1.7232	0	34.6489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2693.0	0	SC	0	1.7229	0	34.6489	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2694.0	0	SC	0	1.7217	0	34.6490	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2695.0	0	SC	0	1.7215	0	34.6492	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2696.0	0	SC	0	1.7212	0	34.6492	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2697.0	0	SC	0	1.7213	0	34.6492	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2698.0	0	SC	0	1.7212	0	34.6492	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2699.0	0	SC	0	1.7213	0	34.6492	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2700.0	0	SC	0	1.7214	0	34.6492	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2701.0	0	SC	0	1.7214	0	34.6495	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2702.0	0	SC	0	1.7215	0	34.6492	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2703.0	0	SC	0	1.7214	0	34.6495	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2704.0	0	SC	0	1.7213	0	34.6494	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2705.0	0	SC	0	1.7210	0	34.6495	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2706.0	0	SC	0	1.7194	0	34.6499	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2707.0	0	SC	0	1.7183	0	34.6501	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2708.0	0	SC	0	1.7177	0	34.6503	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2709.0	0	SC	0	1.7174	0	34.6504	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2710.0	0	SC	0	1.7174	0	34.6503	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2711.0	0	SC	0	1.7167	0	34.6504	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2712.0	0	SC	0	1.7161	0	34.6505	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2713.0	0	SC	0	1.7149	0	34.6505	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2714.0	0	SC	0	1.7141	0	34.6505	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2715.0	0	SC	0	1.7121	0	34.6507	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2716.0	0	SC	0	1.7116	0	34.6510	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2717.0	0	SC	0	1.7112	0	34.6511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2718.0	0	SC	0	1.7109	0	34.6511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2719.0	0	SC	0	1.7109	0	34.6511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2720.0	0	SC	0	1.7108	0	34.6510	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2721.0	0	SC	0	1.7109	0	34.6511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2722.0	0	SC	0	1.7110	0	34.6510	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2723.0	0	SC	0	1.7109	0	34.6511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2724.0	0	SC	0	1.7111	0	34.6511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2725.0	0	SC	0	1.7110	0	34.6511	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2726.0	0	SC	0	1.7109	0	34.6512	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2727.0	0	SC	0	1.7111	0	34.6512	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2728.0	0	SC	0	1.7112	0	34.6512	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2729.0	0	SC	0	1.7113	0	34.6512	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2730.0	0	SC	0	1.7114	0	34.6513	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2731.0	0	SC	0	1.7110	0	34.6514	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2732.0	0	SC	0	1.7104	0	34.6515	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2733.0	0	SC	0	1.7097	0	34.6514	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2734.0	0	SC	0	1.7078	0	34.6517	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2735.0	0	SC	0	1.7069	0	34.6518	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2736.0	0	SC	0	1.7046	0	34.6521	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2737.0	0	SC	0	1.7036	0	34.6522	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2738.0	0	SC	0	1.7033	0	34.6522	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2739.0	0	SC	0	1.7028	0	34.6522	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2740.0	0	SC	0	1.7011	0	34.6524	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2741.0	0	SC	0	1.7004	0	34.6524	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2742.0	0	SC	0	1.7002	0	34.6522	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2743.0	0	SC	0	1.6999	0	34.6522	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2744.0	0	SC	0	1.6997	0	34.6522	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2745.0	0	SC	0	1.6996	0	34.6522	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2746.0	0	SC	0	1.6995	0	34.6524	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2747.0	0	SC	0	1.6991	0	34.6524	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2748.0	0	SC	0	1.6989	0	34.6526	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2749.0	0	SC	0	1.6989	0	34.6525	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2750.0	0	SC	0	1.6990	0	34.6525	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2751.0	0	SC	0	1.6990	0	34.6525	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2752.0	0	SC	0	1.6991	0	34.6526	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2753.0	0	SC	0	1.6989	0	34.6526	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2754.0	0	SC	0	1.6990	0	34.6526	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2755.0	0	SC	0	1.6986	0	34.6527	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2756.0	0	SC	0	1.6986	0	34.6526	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2757.0	0	SC	0	1.6986	0	34.6528	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2758.0	0	SC	0	1.6986	0	34.6527	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2759.0	0	SC	0	1.6986	0	34.6526	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2760.0	0	SC	0	1.6985	0	34.6527	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2761.0	0	SC	0	1.6984	0	34.6525	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2762.0	0	SC	0	1.6984	0	34.6525	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2763.0	0	SC	0	1.6983	0	34.6527	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2764.0	0	SC	0	1.6978	0	34.6527	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2765.0	0	SC	0	1.6979	0	34.6527	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2766.0	0	SC	0	1.6980	0	34.6526	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2767.0	0	SC	0	1.6979	0	34.6527	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2768.0	0	SC	0	1.6974	0	34.6528	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2769.0	0	SC	0	1.6970	0	34.6527	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2770.0	0	SC	0	1.6961	0	34.6528	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2771.0	0	SC	0	1.6954	0	34.6529	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2772.0	0	SC	0	1.6951	0	34.6528	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2773.0	0	SC	0	1.6946	0	34.6529	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2774.0	0	SC	0	1.6951	0	34.6530	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2775.0	0	SC	0	1.6940	0	34.6532	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2776.0	0	SC	0	1.6929	0	34.6533	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2777.0	0	SC	0	1.6926	0	34.6533	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2778.0	0	SC	0	1.6925	0	34.6533	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2779.0	0	SC	0	1.6921	0	34.6532	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2780.0	0	SC	0	1.6913	0	34.6533	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2781.0	0	SC	0	1.6904	0	34.6534	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2782.0	0	SC	0	1.6903	0	34.6534	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2783.0	0	SC	0	1.6902	0	34.6534	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2784.0	0	SC	0	1.6901	0	34.6534	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2785.0	0	SC	0	1.6897	0	34.6536	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2786.0	0	SC	0	1.6893	0	34.6536	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2787.0	0	SC	0	1.6890	0	34.6537	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2788.0	0	SC	0	1.6889	0	34.6537	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2789.0	0	SC	0	1.6888	0	34.6537	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2790.0	0	SC	0	1.6886	0	34.6537	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2791.0	0	SC	0	1.6886	0	34.6537	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2792.0	0	SC	0	1.6884	0	34.6539	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2793.0	0	SC	0	1.6882	0	34.6539	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2794.0	0	SC	0	1.6881	0	34.6539	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2795.0	0	SC	0	1.6878	0	34.6540	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2796.0	0	SC	0	1.6877	0	34.6540	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2797.0	0	SC	0	1.6876	0	34.6540	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2798.0	0	SC	0	1.6875	0	34.6540	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2799.0	0	SC	0	1.6872	0	34.6540	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2800.0	0	SC	0	1.6869	0	34.6542	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2801.0	0	SC	0	1.6867	0	34.6541	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2802.0	0	SC	0	1.6865	0	34.6542	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2803.0	0	SC	0	1.6867	0	34.6541	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2804.0	0	SC	0	1.6864	0	34.6542	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2805.0	0	SC	0	1.6864	0	34.6543	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2806.0	0	SC	0	1.6866	0	34.6541	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2807.0	0	SC	0	1.6864	0	34.6543	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2808.0	0	SC	0	1.6859	0	34.6542	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2809.0	0	SC	0	1.6855	0	34.6543	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2810.0	0	SC	0	1.6856	0	34.6542	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2811.0	0	SC	0	1.6853	0	34.6544	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2812.0	0	SC	0	1.6852	0	34.6543	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2813.0	0	SC	0	1.6850	0	34.6544	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2814.0	0	SC	0	1.6845	0	34.6545	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2815.0	0	SC	0	1.6833	0	34.6545	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2816.0	0	SC	0	1.6795	0	34.6547	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2817.0	0	SC	0	1.6782	0	34.6549	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2818.0	0	SC	0	1.6780	0	34.6547	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2819.0	0	SC	0	1.6776	0	34.6548	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2820.0	0	SC	0	1.6774	0	34.6549	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2821.0	0	SC	0	1.6769	0	34.6549	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2822.0	0	SC	0	1.6758	0	34.6550	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2823.0	0	SC	0	1.6751	0	34.6552	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2824.0	0	SC	0	1.6745	0	34.6551	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2825.0	0	SC	0	1.6739	0	34.6552	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2826.0	0	SC	0	1.6725	0	34.6554	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2827.0	0	SC	0	1.6724	0	34.6554	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2828.0	0	SC	0	1.6725	0	34.6552	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2829.0	0	SC	0	1.6724	0	34.6554	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2830.0	0	SC	0	1.6718	0	34.6555	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2831.0	0	SC	0	1.6718	0	34.6555	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2832.0	0	SC	0	1.6718	0	34.6555	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2833.0	0	SC	0	1.6716	0	34.6555	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2834.0	0	SC	0	1.6713	0	34.6557	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2835.0	0	SC	0	1.6704	0	34.6556	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2836.0	0	SC	0	1.6695	0	34.6558	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2837.0	0	SC	0	1.6690	0	34.6558	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2838.0	0	SC	0	1.6691	0	34.6559	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2839.0	0	SC	0	1.6689	0	34.6558	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2840.0	0	SC	0	1.6689	0	34.6559	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2841.0	0	SC	0	1.6687	0	34.6560	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2842.0	0	SC	0	1.6683	0	34.6560	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2843.0	0	SC	0	1.6681	0	34.6563	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2844.0	0	SC	0	1.6674	0	34.6563	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2845.0	0	SC	0	1.6669	0	34.6563	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2846.0	0	SC	0	1.6661	0	34.6564	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2847.0	0	SC	0	1.6656	0	34.6564	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2848.0	0	SC	0	1.6655	0	34.6565	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2849.0	0	SC	0	1.6653	0	34.6566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2850.0	0	SC	0	1.6651	0	34.6566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2851.0	0	SC	0	1.6647	0	34.6565	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2852.0	0	SC	0	1.6647	0	34.6566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2853.0	0	SC	0	1.6645	0	34.6566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2854.0	0	SC	0	1.6642	0	34.6566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2855.0	0	SC	0	1.6636	0	34.6566	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2856.0	0	SC	0	1.6635	0	34.6567	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2857.0	0	SC	0	1.6635	0	34.6567	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2858.0	0	SC	0	1.6635	0	34.6567	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2859.0	0	SC	0	1.6634	0	34.6567	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2860.0	0	SC	0	1.6634	0	34.6567	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2861.0	0	SC	0	1.6635	0	34.6567	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2862.0	0	SC	0	1.6633	0	34.6567	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2863.0	0	SC	0	1.6633	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2864.0	0	SC	0	1.6632	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2865.0	0	SC	0	1.6628	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2866.0	0	SC	0	1.6629	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2867.0	0	SC	0	1.6628	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2868.0	0	SC	0	1.6627	0	34.6567	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2869.0	0	SC	0	1.6623	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2870.0	0	SC	0	1.6621	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2871.0	0	SC	0	1.6624	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2872.0	0	SC	0	1.6625	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2873.0	0	SC	0	1.6626	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2874.0	0	SC	0	1.6626	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2875.0	0	SC	0	1.6627	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2876.0	0	SC	0	1.6628	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2877.0	0	SC	0	1.6629	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2878.0	0	SC	0	1.6629	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2879.0	0	SC	0	1.6626	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2880.0	0	SC	0	1.6626	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2881.0	0	SC	0	1.6625	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2882.0	0	SC	0	1.6626	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2883.0	0	SC	0	1.6624	0	34.6569	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2884.0	0	SC	0	1.6624	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2885.0	0	SC	0	1.6625	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2886.0	0	SC	0	1.6627	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2887.0	0	SC	0	1.6628	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2888.0	0	SC	0	1.6629	0	34.6572	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2889.0	0	SC	0	1.6629	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2890.0	0	SC	0	1.6628	0	34.6572	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2891.0	0	SC	0	1.6627	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2892.0	0	SC	0	1.6626	0	34.6572	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2893.0	0	SC	0	1.6627	0	34.6572	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2894.0	0	SC	0	1.6628	0	34.6573	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2895.0	0	SC	0	1.6631	0	34.6571	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2896.0	0	SC	0	1.6627	0	34.6572	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2897.0	0	SC	0	1.6624	0	34.6573	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2898.0	0	SC	0	1.6619	0	34.6574	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2899.0	0	SC	0	1.6620	0	34.6573	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2900.0	0	SC	0	1.6620	0	34.6573	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2901.0	0	SC	0	1.6621	0	34.6572	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2902.0	0	SC	0	1.6621	0	34.6574	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2903.0	0	SC	0	1.6621	0	34.6573	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2904.0	0	SC	0	1.6618	0	34.6574	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2905.0	0	SC	0	1.6614	0	34.6574	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2906.0	0	SC	0	1.6600	0	34.6575	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2907.0	0	SC	0	1.6585	0	34.6578	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2908.0	0	SC	0	1.6565	0	34.6579	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2909.0	0	SC	0	1.6549	0	34.6581	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2910.0	0	SC	0	1.6543	0	34.6581	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2911.0	0	SC	0	1.6544	0	34.6580	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2912.0	0	SC	0	1.6544	0	34.6581	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2913.0	0	SC	0	1.6544	0	34.6581	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2914.0	0	SC	0	1.6543	0	34.6581	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2915.0	0	SC	0	1.6543	0	34.6581	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2916.0	0	SC	0	1.6541	0	34.6582	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2917.0	0	SC	0	1.6534	0	34.6584	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2918.0	0	SC	0	1.6530	0	34.6584	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2919.0	0	SC	0	1.6518	0	34.6584	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2920.0	0	SC	0	1.6512	0	34.6584	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2921.0	0	SC	0	1.6500	0	34.6587	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2922.0	0	SC	0	1.6493	0	34.6589	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2923.0	0	SC	0	1.6482	0	34.6590	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2924.0	0	SC	0	1.6480	0	34.6589	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2925.0	0	SC	0	1.6475	0	34.6590	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2926.0	0	SC	0	1.6474	0	34.6589	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2927.0	0	SC	0	1.6474	0	34.6589	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2928.0	0	SC	0	1.6474	0	34.6590	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2929.0	0	SC	0	1.6475	0	34.6591	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2930.0	0	SC	0	1.6474	0	34.6590	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2931.0	0	SC	0	1.6474	0	34.6591	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2932.0	0	SC	0	1.6470	0	34.6592	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2933.0	0	SC	0	1.6470	0	34.6592	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2934.0	0	SC	0	1.6471	0	34.6591	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2935.0	0	SC	0	1.6472	0	34.6592	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2936.0	0	SC	0	1.6471	0	34.6592	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2937.0	0	SC	0	1.6467	0	34.6592	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2938.0	0	SC	0	1.6441	0	34.6595	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2939.0	0	SC	0	1.6432	0	34.6596	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2940.0	0	SC	0	1.6429	0	34.6596	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2941.0	0	SC	0	1.6424	0	34.6597	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2942.0	0	SC	0	1.6424	0	34.6597	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2943.0	0	SC	0	1.6425	0	34.6597	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2944.0	0	SC	0	1.6419	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2945.0	0	SC	0	1.6411	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2946.0	0	SC	0	1.6410	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2947.0	0	SC	0	1.6411	0	34.6597	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2948.0	0	SC	0	1.6408	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2949.0	0	SC	0	1.6409	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2950.0	0	SC	0	1.6411	0	34.6597	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2951.0	0	SC	0	1.6411	0	34.6601	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2952.0	0	SC	0	1.6412	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2953.0	0	SC	0	1.6410	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2954.0	0	SC	0	1.6409	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2955.0	0	SC	0	1.6410	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2956.0	0	SC	0	1.6411	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2957.0	0	SC	0	1.6412	0	34.6601	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2958.0	0	SC	0	1.6413	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2959.0	0	SC	0	1.6414	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2960.0	0	SC	0	1.6415	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2961.0	0	SC	0	1.6415	0	34.6601	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2962.0	0	SC	0	1.6415	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2963.0	0	SC	0	1.6415	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2964.0	0	SC	0	1.6417	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2965.0	0	SC	0	1.6418	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2966.0	0	SC	0	1.6417	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2967.0	0	SC	0	1.6414	0	34.6602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2968.0	0	SC	0	1.6412	0	34.6599	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2969.0	0	SC	0	1.6409	0	34.6602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2970.0	0	SC	0	1.6405	0	34.6602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2971.0	0	SC	0	1.6409	0	34.6602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2972.0	0	SC	0	1.6410	0	34.6601	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2973.0	0	SC	0	1.6411	0	34.6601	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2974.0	0	SC	0	1.6412	0	34.6602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2975.0	0	SC	0	1.6413	0	34.6602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2976.0	0	SC	0	1.6412	0	34.6602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2977.0	0	SC	0	1.6411	0	34.6602	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2978.0	0	SC	0	1.6410	0	34.6603	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2979.0	0	SC	0	1.6411	0	34.6603	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2980.0	0	SC	0	1.6408	0	34.6603	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2981.0	0	SC	0	1.6401	0	34.6603	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2982.0	0	SC	0	1.6397	0	34.6604	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2983.0	0	SC	0	1.6394	0	34.6604	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2984.0	0	SC	0	1.6395	0	34.6605	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2985.0	0	SC	0	1.6396	0	34.6604	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2986.0	0	SC	0	1.6396	0	34.6604	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2987.0	0	SC	0	1.6396	0	34.6604	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2988.0	0	SC	0	1.6399	0	34.6603	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2989.0	0	SC	0	1.6399	0	34.6604	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2990.0	0	SC	0	1.6398	0	34.6604	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2991.0	0	SC	0	1.6397	0	34.6605	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2992.0	0	SC	0	1.6395	0	34.6605	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2993.0	0	SC	0	1.6391	0	34.6605	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2994.0	0	SC	0	1.6385	0	34.6607	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2995.0	0	SC	0	1.6379	0	34.6606	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2996.0	0	SC	0	1.6374	0	34.6608	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2997.0	0	SC	0	1.6375	0	34.6607	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2998.0	0	SC	0	1.6373	0	34.6608	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	2999.0	0	SC	0	1.6364	0	34.6608	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3000.0	0	SC	0	1.6358	0	34.6611	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3001.0	0	SC	0	1.6357	0	34.6611	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3002.0	0	SC	0	1.6357	0	34.6610	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3003.0	0	SC	0	1.6355	0	34.6611	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3004.0	0	SC	0	1.6355	0	34.6610	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3005.0	0	SC	0	1.6355	0	34.6611	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3006.0	0	SC	0	1.6353	0	34.6610	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3007.0	0	SC	0	1.6351	0	34.6612	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3008.0	0	SC	0	1.6352	0	34.6611	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3009.0	0	SC	0	1.6351	0	34.6613	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3010.0	0	SC	0	1.6351	0	34.6612	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3011.0	0	SC	0	1.6347	0	34.6613	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3012.0	0	SC	0	1.6340	0	34.6614	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3013.0	0	SC	0	1.6331	0	34.6614	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3014.0	0	SC	0	1.6324	0	34.6614	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3015.0	0	SC	0	1.6321	0	34.6614	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3016.0	0	SC	0	1.6321	0	34.6614	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3017.0	0	SC	0	1.6320	0	34.6614	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3018.0	0	SC	0	1.6317	0	34.6614	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3019.0	0	SC	0	1.6318	0	34.6616	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3020.0	0	SC	0	1.6311	0	34.6616	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3021.0	0	SC	0	1.6301	0	34.6617	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3022.0	0	SC	0	1.6301	0	34.6617	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3023.0	0	SC	0	1.6302	0	34.6617	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3024.0	0	SC	0	1.6303	0	34.6617	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3025.0	0	SC	0	1.6303	0	34.6617	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3026.0	0	SC	0	1.6303	0	34.6618	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3027.0	0	SC	0	1.6300	0	34.6619	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3028.0	0	SC	0	1.6293	0	34.6619	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3029.0	0	SC	0	1.6296	0	34.6618	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3030.0	0	SC	0	1.6295	0	34.6619	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3031.0	0	SC	0	1.6294	0	34.6620	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3032.0	0	SC	0	1.6293	0	34.6620	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3033.0	0	SC	0	1.6282	0	34.6621	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3034.0	0	SC	0	1.6272	0	34.6622	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3035.0	0	SC	0	1.6256	0	34.6624	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3036.0	0	SC	0	1.6238	0	34.6626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3037.0	0	SC	0	1.6234	0	34.6626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3038.0	0	SC	0	1.6235	0	34.6625	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3039.0	0	SC	0	1.6234	0	34.6626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3040.0	0	SC	0	1.6235	0	34.6626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3041.0	0	SC	0	1.6232	0	34.6626	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3042.0	0	SC	0	1.6229	0	34.6627	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3043.0	0	SC	0	1.6221	0	34.6629	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3044.0	0	SC	0	1.6211	0	34.6629	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3045.0	0	SC	0	1.6199	0	34.6632	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3046.0	0	SC	0	1.6192	0	34.6633	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3047.0	0	SC	0	1.6191	0	34.6632	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3048.0	0	SC	0	1.6191	0	34.6632	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3049.0	0	SC	0	1.6192	0	34.6633	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3050.0	0	SC	0	1.6191	0	34.6633	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3051.0	0	SC	0	1.6189	0	34.6633	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3052.0	0	SC	0	1.6180	0	34.6634	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3053.0	0	SC	0	1.6181	0	34.6632	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3054.0	0	SC	0	1.6181	0	34.6634	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3055.0	0	SC	0	1.6180	0	34.6633	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3056.0	0	SC	0	1.6178	0	34.6634	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3057.0	0	SC	0	1.6173	0	34.6635	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3058.0	0	SC	0	1.6166	0	34.6636	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3059.0	0	SC	0	1.6166	0	34.6636	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3060.0	0	SC	0	1.6169	0	34.6636	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3061.0	0	SC	0	1.6169	0	34.6637	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3062.0	0	SC	0	1.6169	0	34.6636	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3063.0	0	SC	0	1.6170	0	34.6637	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3064.0	0	SC	0	1.6169	0	34.6637	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3065.0	0	SC	0	1.6168	0	34.6637	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3066.0	0	SC	0	1.6166	0	34.6636	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3067.0	0	SC	0	1.6162	0	34.6637	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3068.0	0	SC	0	1.6159	0	34.6638	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3069.0	0	SC	0	1.6159	0	34.6638	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3070.0	0	SC	0	1.6155	0	34.6639	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3071.0	0	SC	0	1.6154	0	34.6639	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3072.0	0	SC	0	1.6153	0	34.6638	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3073.0	0	SC	0	1.6141	0	34.6640	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3074.0	0	SC	0	1.6138	0	34.6640	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3075.0	0	SC	0	1.6140	0	34.6640	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3076.0	0	SC	0	1.6140	0	34.6640	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3077.0	0	SC	0	1.6136	0	34.6641	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3078.0	0	SC	0	1.6133	0	34.6641	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3079.0	0	SC	0	1.6131	0	34.6642	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3080.0	0	SC	0	1.6126	0	34.6642	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3081.0	0	SC	0	1.6122	0	34.6642	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3082.0	0	SC	0	1.6122	0	34.6643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3083.0	0	SC	0	1.6121	0	34.6643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3084.0	0	SC	0	1.6118	0	34.6643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3085.0	0	SC	0	1.6116	0	34.6643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3086.0	0	SC	0	1.6115	0	34.6643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3087.0	0	SC	0	1.6112	0	34.6643	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3088.0	0	SC	0	1.6110	0	34.6644	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3089.0	0	SC	0	1.6111	0	34.6644	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3090.0	0	SC	0	1.6111	0	34.6644	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3091.0	0	SC	0	1.6108	0	34.6644	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3092.0	0	SC	0	1.6107	0	34.6646	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3093.0	0	SC	0	1.6109	0	34.6646	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3094.0	0	SC	0	1.6111	0	34.6644	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3095.0	0	SC	0	1.6110	0	34.6646	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3096.0	0	SC	0	1.6110	0	34.6646	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3097.0	0	SC	0	1.6107	0	34.6644	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3098.0	0	SC	0	1.6101	0	34.6647	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3099.0	0	SC	0	1.6097	0	34.6649	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3100.0	0	SC	0	1.6096	0	34.6647	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3101.0	0	SC	0	1.6093	0	34.6647	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3102.0	0	SC	0	1.6084	0	34.6649	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3103.0	0	SC	0	1.6078	0	34.6651	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3104.0	0	SC	0	1.6053	0	34.6652	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3105.0	0	SC	0	1.6048	0	34.6652	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3106.0	0	SC	0	1.6051	0	34.6653	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3107.0	0	SC	0	1.6052	0	34.6651	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3108.0	0	SC	0	1.6051	0	34.6652	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3109.0	0	SC	0	1.6049	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3110.0	0	SC	0	1.6049	0	34.6653	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3111.0	0	SC	0	1.6049	0	34.6653	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3112.0	0	SC	0	1.6050	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3113.0	0	SC	0	1.6051	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3114.0	0	SC	0	1.6052	0	34.6653	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3115.0	0	SC	0	1.6053	0	34.6652	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3116.0	0	SC	0	1.6053	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3117.0	0	SC	0	1.6054	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3118.0	0	SC	0	1.6054	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3119.0	0	SC	0	1.6054	0	34.6653	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3120.0	0	SC	0	1.6051	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3121.0	0	SC	0	1.6055	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3122.0	0	SC	0	1.6057	0	34.6652	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3123.0	0	SC	0	1.6057	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3124.0	0	SC	0	1.6057	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3125.0	0	SC	0	1.6054	0	34.6655	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3126.0	0	SC	0	1.6052	0	34.6656	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3127.0	0	SC	0	1.6054	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3128.0	0	SC	0	1.6053	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3129.0	0	SC	0	1.6054	0	34.6654	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3130.0	0	SC	0	1.6055	0	34.6655	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3131.0	0	SC	0	1.6056	0	34.6655	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3132.0	0	SC	0	1.6051	0	34.6655	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3133.0	0	SC	0	1.6044	0	34.6656	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3134.0	0	SC	0	1.6042	0	34.6656	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3135.0	0	SC	0	1.6040	0	34.6657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3136.0	0	SC	0	1.6038	0	34.6658	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3137.0	0	SC	0	1.6039	0	34.6657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3138.0	0	SC	0	1.6039	0	34.6657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3139.0	0	SC	0	1.6038	0	34.6657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3140.0	0	SC	0	1.6037	0	34.6657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3141.0	0	SC	0	1.6040	0	34.6657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3142.0	0	SC	0	1.6042	0	34.6657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3143.0	0	SC	0	1.6044	0	34.6658	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3144.0	0	SC	0	1.6039	0	34.6657	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3145.0	0	SC	0	1.6027	0	34.6659	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3146.0	0	SC	0	1.6030	0	34.6659	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3147.0	0	SC	0	1.6029	0	34.6659	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3148.0	0	SC	0	1.6034	0	34.6658	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3149.0	0	SC	0	1.6029	0	34.6659	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3150.0	0	SC	0	1.6020	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3151.0	0	SC	0	1.6014	0	34.6661	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3152.0	0	SC	0	1.6010	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3153.0	0	SC	0	1.6008	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3154.0	0	SC	0	1.6008	0	34.6661	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3155.0	0	SC	0	1.6010	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3156.0	0	SC	0	1.6013	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3157.0	0	SC	0	1.6014	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3158.0	0	SC	0	1.6014	0	34.6663	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3159.0	0	SC	0	1.6014	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3160.0	0	SC	0	1.6015	0	34.6661	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3161.0	0	SC	0	1.6016	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3162.0	0	SC	0	1.6018	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3163.0	0	SC	0	1.6019	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3164.0	0	SC	0	1.6020	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3165.0	0	SC	0	1.6017	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3166.0	0	SC	0	1.6009	0	34.6665	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3167.0	0	SC	0	1.6008	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3168.0	0	SC	0	1.6012	0	34.6663	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3169.0	0	SC	0	1.6013	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3170.0	0	SC	0	1.6013	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3171.0	0	SC	0	1.6016	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3172.0	0	SC	0	1.6019	0	34.6663	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3173.0	0	SC	0	1.6019	0	34.6662	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3174.0	0	SC	0	1.6017	0	34.6663	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3175.0	0	SC	0	1.6013	0	34.6665	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3176.0	0	SC	0	1.6014	0	34.6663	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3177.0	0	SC	0	1.6016	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3178.0	0	SC	0	1.6017	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3179.0	0	SC	0	1.6018	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3180.0	0	SC	0	1.6019	0	34.6666	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3181.0	0	SC	0	1.6017	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3182.0	0	SC	0	1.6017	0	34.6664	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3183.0	0	SC	0	1.6016	0	34.6665	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3184.0	0	SC	0	1.6006	0	34.6667	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3185.0	0	SC	0	1.5999	0	34.6666	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3186.0	0	SC	0	1.6009	0	34.6665	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3187.0	0	SC	0	1.6012	0	34.6665	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3188.0	0	SC	0	1.6010	0	34.6665	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3189.0	0	SC	0	1.6013	0	34.6666	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3190.0	0	SC	0	1.6006	0	34.6666	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3191.0	0	SC	0	1.5968	0	34.6671	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3192.0	0	SC	0	1.5948	0	34.6673	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3193.0	0	SC	0	1.5945	0	34.6672	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3194.0	0	SC	0	1.5937	0	34.6674	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3195.0	0	SC	0	1.5936	0	34.6673	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3196.0	0	SC	0	1.5935	0	34.6673	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3197.0	0	SC	0	1.5934	0	34.6673	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3198.0	0	SC	0	1.5933	0	34.6674	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3199.0	0	SC	0	1.5933	0	34.6674	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3200.0	0	SC	0	1.5933	0	34.6676	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3201.0	0	SC	0	1.5932	0	34.6674	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3202.0	0	SC	0	1.5931	0	34.6676	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3203.0	0	SC	0	1.5930	0	34.6676	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3204.0	0	SC	0	1.5929	0	34.6676	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3205.0	0	SC	0	1.5920	0	34.6678	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3206.0	0	SC	0	1.5914	0	34.6679	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3207.0	0	SC	0	1.5911	0	34.6679	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3208.0	0	SC	0	1.5910	0	34.6679	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3209.0	0	SC	0	1.5907	0	34.6680	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3210.0	0	SC	0	1.5905	0	34.6680	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3211.0	0	SC	0	1.5905	0	34.6680	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3212.0	0	SC	0	1.5903	0	34.6680	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3213.0	0	SC	0	1.5903	0	34.6680	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3214.0	0	SC	0	1.5901	0	34.6681	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3215.0	0	SC	0	1.5901	0	34.6680	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3216.0	0	SC	0	1.5898	0	34.6681	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3217.0	0	SC	0	1.5891	0	34.6682	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3218.0	0	SC	0	1.5890	0	34.6681	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3219.0	0	SC	0	1.5888	0	34.6682	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3220.0	0	SC	0	1.5886	0	34.6682	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3221.0	0	SC	0	1.5882	0	34.6683	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3222.0	0	SC	0	1.5879	0	34.6684	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3223.0	0	SC	0	1.5877	0	34.6685	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3224.0	0	SC	0	1.5877	0	34.6684	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3225.0	0	SC	0	1.5876	0	34.6684	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3226.0	0	SC	0	1.5876	0	34.6683	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3227.0	0	SC	0	1.5876	0	34.6683	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3228.0	0	SC	0	1.5875	0	34.6684	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3229.0	0	SC	0	1.5873	0	34.6686	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3230.0	0	SC	0	1.5873	0	34.6685	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3231.0	0	SC	0	1.5875	0	34.6684	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3232.0	0	SC	0	1.5875	0	34.6685	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3233.0	0	SC	0	1.5876	0	34.6685	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3234.0	0	SC	0	1.5877	0	34.6686	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3235.0	0	SC	0	1.5876	0	34.6685	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3236.0	0	SC	0	1.5875	0	34.6685	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3237.0	0	SC	0	1.5872	0	34.6686	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3238.0	0	SC	0	1.5873	0	34.6686	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3239.0	0	SC	0	1.5874	0	34.6686	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3240.0	0	SC	0	1.5872	0	34.6686	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3241.0	0	SC	0	1.5868	0	34.6686	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3242.0	0	SC	0	1.5863	0	34.6688	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3243.0	0	SC	0	1.5865	0	34.6689	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3244.0	0	SC	0	1.5865	0	34.6687	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3245.0	0	SC	0	1.5863	0	34.6688	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3246.0	0	SC	0	1.5865	0	34.6688	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3247.0	0	SC	0	1.5867	0	34.6688	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3248.0	0	SC	0	1.5866	0	34.6688	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3249.0	0	SC	0	1.5866	0	34.6688	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3250.0	0	SC	0	1.5865	0	34.6689	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3251.0	0	SC	0	1.5863	0	34.6689	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3252.0	0	SC	0	1.5858	0	34.6689	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3253.0	0	SC	0	1.5856	0	34.6692	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3254.0	0	SC	0	1.5856	0	34.6689	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3255.0	0	SC	0	1.5857	0	34.6691	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3256.0	0	SC	0	1.5855	0	34.6691	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3257.0	0	SC	0	1.5855	0	34.6689	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3258.0	0	SC	0	1.5855	0	34.6692	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3259.0	0	SC	0	1.5855	0	34.6692	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3260.0	0	SC	0	1.5850	0	34.6692	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3261.0	0	SC	0	1.5840	0	34.6691	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3262.0	0	SC	0	1.5840	0	34.6692	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3263.0	0	SC	0	1.5840	0	34.6694	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3264.0	0	SC	0	1.5838	0	34.6693	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3265.0	0	SC	0	1.5838	0	34.6692	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3266.0	0	SC	0	1.5838	0	34.6692	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3267.0	0	SC	0	1.5837	0	34.6693	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3268.0	0	SC	0	1.5838	0	34.6694	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3269.0	0	SC	0	1.5840	0	34.6694	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3270.0	0	SC	0	1.5840	0	34.6694	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3271.0	0	SC	0	1.5842	0	34.6696	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3272.0	0	SC	0	1.5842	0	34.6694	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3273.0	0	SC	0	1.5842	0	34.6695	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3274.0	0	SC	0	1.5840	0	34.6695	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3275.0	0	SC	0	1.5838	0	34.6695	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3276.0	0	SC	0	1.5834	0	34.6695	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3277.0	0	SC	0	1.5835	0	34.6695	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3278.0	0	SC	0	1.5836	0	34.6694	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3279.0	0	SC	0	1.5837	0	34.6694	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3280.0	0	SC	0	1.5837	0	34.6696	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3281.0	0	SC	0	1.5835	0	34.6696	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3282.0	0	SC	0	1.5831	0	34.6695	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3283.0	0	SC	0	1.5814	0	34.6696	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3284.0	0	SC	0	1.5804	0	34.6699	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3285.0	0	SC	0	1.5802	0	34.6699	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3286.0	0	SC	0	1.5804	0	34.6699	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3287.0	0	SC	0	1.5810	0	34.6698	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3288.0	0	SC	0	1.5808	0	34.6698	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3289.0	0	SC	0	1.5798	0	34.6700	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3290.0	0	SC	0	1.5781	0	34.6702	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3291.0	0	SC	0	1.5781	0	34.6703	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3292.0	0	SC	0	1.5781	0	34.6702	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3293.0	0	SC	0	1.5783	0	34.6701	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3294.0	0	SC	0	1.5785	0	34.6700	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3295.0	0	SC	0	1.5785	0	34.6702	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3296.0	0	SC	0	1.5786	0	34.6701	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3297.0	0	SC	0	1.5788	0	34.6701	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3298.0	0	SC	0	1.5790	0	34.6701	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3299.0	0	SC	0	1.5779	0	34.6702	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3300.0	0	SC	0	1.5767	0	34.6703	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3301.0	0	SC	0	1.5764	0	34.6704	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3302.0	0	SC	0	1.5760	0	34.6704	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3303.0	0	SC	0	1.5756	0	34.6704	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3304.0	0	SC	0	1.5754	0	34.6706	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3305.0	0	SC	0	1.5747	0	34.6706	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3306.0	0	SC	0	1.5748	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3307.0	0	SC	0	1.5750	0	34.6704	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3308.0	0	SC	0	1.5750	0	34.6704	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3309.0	0	SC	0	1.5749	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3310.0	0	SC	0	1.5749	0	34.6706	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3311.0	0	SC	0	1.5749	0	34.6706	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3312.0	0	SC	0	1.5751	0	34.6706	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3313.0	0	SC	0	1.5753	0	34.6704	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3314.0	0	SC	0	1.5753	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3315.0	0	SC	0	1.5753	0	34.6706	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3316.0	0	SC	0	1.5754	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3317.0	0	SC	0	1.5754	0	34.6706	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3318.0	0	SC	0	1.5753	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3319.0	0	SC	0	1.5749	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3320.0	0	SC	0	1.5752	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3321.0	0	SC	0	1.5755	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3322.0	0	SC	0	1.5757	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3323.0	0	SC	0	1.5756	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3324.0	0	SC	0	1.5755	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3325.0	0	SC	0	1.5753	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3326.0	0	SC	0	1.5753	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3327.0	0	SC	0	1.5754	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3328.0	0	SC	0	1.5755	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3329.0	0	SC	0	1.5758	0	34.6706	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3330.0	0	SC	0	1.5757	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3331.0	0	SC	0	1.5757	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3332.0	0	SC	0	1.5756	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3333.0	0	SC	0	1.5757	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3334.0	0	SC	0	1.5753	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3335.0	0	SC	0	1.5757	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3336.0	0	SC	0	1.5757	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3337.0	0	SC	0	1.5757	0	34.6708	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3338.0	0	SC	0	1.5755	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3339.0	0	SC	0	1.5751	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3340.0	0	SC	0	1.5749	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3341.0	0	SC	0	1.5750	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3342.0	0	SC	0	1.5753	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3343.0	0	SC	0	1.5753	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3344.0	0	SC	0	1.5753	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3345.0	0	SC	0	1.5753	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3346.0	0	SC	0	1.5755	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3347.0	0	SC	0	1.5756	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3348.0	0	SC	0	1.5756	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3349.0	0	SC	0	1.5753	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3350.0	0	SC	0	1.5753	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3351.0	0	SC	0	1.5753	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3352.0	0	SC	0	1.5754	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3353.0	0	SC	0	1.5754	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3354.0	0	SC	0	1.5755	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3355.0	0	SC	0	1.5755	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3356.0	0	SC	0	1.5764	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3357.0	0	SC	0	1.5768	0	34.6709	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3358.0	0	SC	0	1.5764	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3359.0	0	SC	0	1.5764	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3360.0	0	SC	0	1.5764	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3361.0	0	SC	0	1.5766	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3362.0	0	SC	0	1.5767	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3363.0	0	SC	0	1.5768	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3364.0	0	SC	0	1.5768	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3365.0	0	SC	0	1.5768	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3366.0	0	SC	0	1.5770	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3367.0	0	SC	0	1.5770	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3368.0	0	SC	0	1.5772	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3369.0	0	SC	0	1.5773	0	34.6710	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3370.0	0	SC	0	1.5774	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3371.0	0	SC	0	1.5775	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3372.0	0	SC	0	1.5775	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3373.0	0	SC	0	1.5774	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3374.0	0	SC	0	1.5774	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3375.0	0	SC	0	1.5773	0	34.6712	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3376.0	0	SC	0	1.5778	0	34.6712	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3377.0	0	SC	0	1.5778	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3378.0	0	SC	0	1.5779	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3379.0	0	SC	0	1.5779	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3380.0	0	SC	0	1.5779	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3381.0	0	SC	0	1.5781	0	34.6711	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3382.0	0	SC	0	1.5779	0	34.6712	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3383.0	0	SC	0	1.5777	0	34.6713	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3384.0	0	SC	0	1.5776	0	34.6713	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3385.0	0	SC	0	1.5775	0	34.6712	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3386.0	0	SC	0	1.5773	0	34.6712	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3387.0	0	SC	0	1.5776	0	34.6712	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3388.0	0	SC	0	1.5774	0	34.6713	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3389.0	0	SC	0	1.5772	0	34.6714	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3390.0	0	SC	0	1.5764	0	34.6713	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3391.0	0	SC	0	1.5756	0	34.6714	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3392.0	0	SC	0	1.5751	0	34.6716	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3393.0	0	SC	0	1.5750	0	34.6716	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3394.0	0	SC	0	1.5743	0	34.6717	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3395.0	0	SC	0	1.5741	0	34.6717	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3396.0	0	SC	0	1.5739	0	34.6717	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3397.0	0	SC	0	1.5738	0	34.6717	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3398.0	0	SC	0	1.5739	0	34.6717	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3399.0	0	SC	0	1.5739	0	34.6718	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3400.0	0	SC	0	1.5741	0	34.6717	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3401.0	0	SC	0	1.5741	0	34.6718	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3402.0	0	SC	0	1.5739	0	34.6718	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3403.0	0	SC	0	1.5739	0	34.6718	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3404.0	0	SC	0	1.5739	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3405.0	0	SC	0	1.5741	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3406.0	0	SC	0	1.5743	0	34.6717	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3407.0	0	SC	0	1.5743	0	34.6718	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3408.0	0	SC	0	1.5741	0	34.6718	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3409.0	0	SC	0	1.5741	0	34.6718	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3410.0	0	SC	0	1.5741	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3411.0	0	SC	0	1.5739	0	34.6718	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3412.0	0	SC	0	1.5741	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3413.0	0	SC	0	1.5741	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3414.0	0	SC	0	1.5743	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3415.0	0	SC	0	1.5741	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3416.0	0	SC	0	1.5741	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3417.0	0	SC	0	1.5741	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3418.0	0	SC	0	1.5736	0	34.6721	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3419.0	0	SC	0	1.5731	0	34.6719	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3420.0	0	SC	0	1.5730	0	34.6721	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3421.0	0	SC	0	1.5727	0	34.6721	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3422.0	0	SC	0	1.5726	0	34.6721	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3423.0	0	SC	0	1.5722	0	34.6723	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3424.0	0	SC	0	1.5722	0	34.6723	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3425.0	0	SC	0	1.5724	0	34.6721	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3426.0	0	SC	0	1.5726	0	34.6721	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3427.0	0	SC	0	1.5720	0	34.6723	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3428.0	0	SC	0	1.5718	0	34.6723	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3429.0	0	SC	0	1.5717	0	34.6724	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3430.0	0	SC	0	1.5717	0	34.6724	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3431.0	0	SC	0	1.5717	0	34.6725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3432.0	0	SC	0	1.5718	0	34.6723	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3433.0	0	SC	0	1.5717	0	34.6724	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3434.0	0	SC	0	1.5713	0	34.6724	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3435.0	0	SC	0	1.5712	0	34.6724	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3436.0	0	SC	0	1.5711	0	34.6725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3437.0	0	SC	0	1.5711	0	34.6725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3438.0	0	SC	0	1.5709	0	34.6725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3439.0	0	SC	0	1.5710	0	34.6725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3440.0	0	SC	0	1.5711	0	34.6724	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3441.0	0	SC	0	1.5710	0	34.6725	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3442.0	0	SC	0	1.5709	0	34.6724	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3443.0	0	SC	0	1.5707	0	34.6726	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3444.0	0	SC	0	1.5708	0	34.6726	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3445.0	0	SC	0	1.5706	0	34.6727	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3446.0	0	SC	0	1.5699	0	34.6728	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3447.0	0	SC	0	1.5691	0	34.6729	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3448.0	0	SC	0	1.5688	0	34.6728	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3449.0	0	SC	0	1.5688	0	34.6728	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3450.0	0	SC	0	1.5682	0	34.6730	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3451.0	0	SC	0	1.5678	0	34.6729	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3452.0	0	SC	0	1.5663	0	34.6732	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3453.0	0	SC	0	1.5657	0	34.6732	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3454.0	0	SC	0	1.5648	0	34.6733	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3455.0	0	SC	0	1.5645	0	34.6733	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3456.0	0	SC	0	1.5638	0	34.6734	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3457.0	0	SC	0	1.5635	0	34.6734	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3458.0	0	SC	0	1.5633	0	34.6735	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3459.0	0	SC	0	1.5635	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3460.0	0	SC	0	1.5636	0	34.6735	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3461.0	0	SC	0	1.5638	0	34.6735	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3462.0	0	SC	0	1.5638	0	34.6735	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3463.0	0	SC	0	1.5638	0	34.6734	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3464.0	0	SC	0	1.5640	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3465.0	0	SC	0	1.5640	0	34.6735	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3466.0	0	SC	0	1.5642	0	34.6735	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3467.0	0	SC	0	1.5642	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3468.0	0	SC	0	1.5646	0	34.6735	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3469.0	0	SC	0	1.5647	0	34.6735	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3470.0	0	SC	0	1.5646	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3471.0	0	SC	0	1.5645	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3472.0	0	SC	0	1.5644	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3473.0	0	SC	0	1.5638	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3474.0	0	SC	0	1.5629	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3475.0	0	SC	0	1.5629	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3476.0	0	SC	0	1.5629	0	34.6738	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3477.0	0	SC	0	1.5630	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3478.0	0	SC	0	1.5630	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3479.0	0	SC	0	1.5630	0	34.6736	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3480.0	0	SC	0	1.5627	0	34.6738	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3481.0	0	SC	0	1.5624	0	34.6739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3482.0	0	SC	0	1.5621	0	34.6738	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3483.0	0	SC	0	1.5621	0	34.6739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3484.0	0	SC	0	1.5621	0	34.6739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3485.0	0	SC	0	1.5623	0	34.6739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3486.0	0	SC	0	1.5624	0	34.6739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3487.0	0	SC	0	1.5624	0	34.6740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3488.0	0	SC	0	1.5619	0	34.6739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3489.0	0	SC	0	1.5613	0	34.6740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3490.0	0	SC	0	1.5613	0	34.6740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3491.0	0	SC	0	1.5614	0	34.6741	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3492.0	0	SC	0	1.5615	0	34.6741	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3493.0	0	SC	0	1.5617	0	34.6740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3494.0	0	SC	0	1.5617	0	34.6739	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3495.0	0	SC	0	1.5619	0	34.6740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3496.0	0	SC	0	1.5619	0	34.6740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3497.0	0	SC	0	1.5619	0	34.6740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3498.0	0	SC	0	1.5619	0	34.6740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3499.0	0	SC	0	1.5619	0	34.6740	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3500.0	0	SC	0	1.5610	0	34.6741	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3501.0	0	SC	0	1.5604	0	34.6744	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3502.0	0	SC	0	1.5602	0	34.6744	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3503.0	0	SC	0	1.5602	0	34.6742	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3504.0	0	SC	0	1.5600	0	34.6742	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3505.0	0	SC	0	1.5598	0	34.6743	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3506.0	0	SC	0	1.5600	0	34.6742	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3507.0	0	SC	0	1.5600	0	34.6743	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3508.0	0	SC	0	1.5600	0	34.6744	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3509.0	0	SC	0	1.5598	0	34.6744	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3510.0	0	SC	0	1.5598	0	34.6744	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3511.0	0	SC	0	1.5598	0	34.6744	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3512.0	0	SC	0	1.5598	0	34.6745	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3513.0	0	SC	0	1.5596	0	34.6744	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3514.0	0	SC	0	1.5593	0	34.6744	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3515.0	0	SC	0	1.5593	0	34.6745	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3516.0	0	SC	0	1.5592	0	34.6745	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3517.0	0	SC	0	1.5589	0	34.6746	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3518.0	0	SC	0	1.5589	0	34.6746	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3519.0	0	SC	0	1.5589	0	34.6747	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3520.0	0	SC	0	1.5586	0	34.6746	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3521.0	0	SC	0	1.5571	0	34.6747	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3522.0	0	SC	0	1.5568	0	34.6749	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3523.0	0	SC	0	1.5568	0	34.6748	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3524.0	0	SC	0	1.5568	0	34.6748	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3525.0	0	SC	0	1.5568	0	34.6748	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3526.0	0	SC	0	1.5567	0	34.6748	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3527.0	0	SC	0	1.5567	0	34.6747	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3528.0	0	SC	0	1.5568	0	34.6749	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3529.0	0	SC	0	1.5568	0	34.6749	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3530.0	0	SC	0	1.5571	0	34.6749	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3531.0	0	SC	0	1.5570	0	34.6748	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3532.0	0	SC	0	1.5568	0	34.6750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3533.0	0	SC	0	1.5569	0	34.6750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3534.0	0	SC	0	1.5568	0	34.6750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3535.0	0	SC	0	1.5570	0	34.6748	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3536.0	0	SC	0	1.5570	0	34.6749	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3537.0	0	SC	0	1.5571	0	34.6750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3538.0	0	SC	0	1.5571	0	34.6749	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3539.0	0	SC	0	1.5571	0	34.6750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3540.0	0	SC	0	1.5571	0	34.6750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3541.0	0	SC	0	1.5571	0	34.6749	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3542.0	0	SC	0	1.5567	0	34.6751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3543.0	0	SC	0	1.5562	0	34.6751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3544.0	0	SC	0	1.5564	0	34.6751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3545.0	0	SC	0	1.5565	0	34.6750	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3546.0	0	SC	0	1.5562	0	34.6751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3547.0	0	SC	0	1.5558	0	34.6753	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3548.0	0	SC	0	1.5560	0	34.6751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3549.0	0	SC	0	1.5560	0	34.6753	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3550.0	0	SC	0	1.5556	0	34.6753	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3551.0	0	SC	0	1.5550	0	34.6753	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3552.0	0	SC	0	1.5551	0	34.6751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3553.0	0	SC	0	1.5554	0	34.6751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3554.0	0	SC	0	1.5555	0	34.6751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3555.0	0	SC	0	1.5556	0	34.6751	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3556.0	0	SC	0	1.5556	0	34.6754	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3557.0	0	SC	0	1.5549	0	34.6754	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3558.0	0	SC	0	1.5545	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3559.0	0	SC	0	1.5545	0	34.6756	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3560.0	0	SC	0	1.5547	0	34.6754	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3561.0	0	SC	0	1.5547	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3562.0	0	SC	0	1.5546	0	34.6754	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3563.0	0	SC	0	1.5546	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3564.0	0	SC	0	1.5547	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3565.0	0	SC	0	1.5547	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3566.0	0	SC	0	1.5547	0	34.6756	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3567.0	0	SC	0	1.5548	0	34.6754	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3568.0	0	SC	0	1.5548	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3569.0	0	SC	0	1.5548	0	34.6754	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3570.0	0	SC	0	1.5547	0	34.6757	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3571.0	0	SC	0	1.5548	0	34.6756	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3572.0	0	SC	0	1.5549	0	34.6754	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3573.0	0	SC	0	1.5550	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3574.0	0	SC	0	1.5552	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3575.0	0	SC	0	1.5553	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3576.0	0	SC	0	1.5554	0	34.6755	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3577.0	0	SC	0	1.5552	0	34.6757	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3578.0	0	SC	0	1.5553	0	34.6757	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3579.0	0	SC	0	1.5547	0	34.6757	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3580.0	0	SC	0	1.5541	0	34.6757	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3581.0	0	SC	0	1.5533	0	34.6757	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3582.0	0	SC	0	1.5532	0	34.6758	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3583.0	0	SC	0	1.5531	0	34.6759	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3584.0	0	SC	0	1.5529	0	34.6759	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3585.0	0	SC	0	1.5527	0	34.6759	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3586.0	0	SC	0	1.5522	0	34.6760	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3587.0	0	SC	0	1.5525	0	34.6759	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3588.0	0	SC	0	1.5527	0	34.6759	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3589.0	0	SC	0	1.5522	0	34.6760	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3590.0	0	SC	0	1.5518	0	34.6761	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3591.0	0	SC	0	1.5520	0	34.6759	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3592.0	0	SC	0	1.5516	0	34.6761	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3593.0	0	SC	0	1.5516	0	34.6759	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3594.0	0	SC	0	1.5516	0	34.6761	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3595.0	0	SC	0	1.5516	0	34.6761	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3596.0	0	SC	0	1.5514	0	34.6761	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3597.0	0	SC	0	1.5510	0	34.6763	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3598.0	0	SC	0	1.5509	0	34.6761	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3599.0	0	SC	0	1.5510	0	34.6763	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3600.0	0	SC	0	1.5509	0	34.6763	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3601.0	0	SC	0	1.5493	0	34.6764	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3602.0	0	SC	0	1.5490	0	34.6764	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3603.0	0	SC	0	1.5489	0	34.6765	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3604.0	0	SC	0	1.5489	0	34.6764	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3605.0	0	SC	0	1.5491	0	34.6764	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3606.0	0	SC	0	1.5489	0	34.6765	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3607.0	0	SC	0	1.5483	0	34.6765	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3608.0	0	SC	0	1.5480	0	34.6768	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3609.0	0	SC	0	1.5482	0	34.6766	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3610.0	0	SC	0	1.5483	0	34.6765	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3611.0	0	SC	0	1.5495	0	34.6765	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3612.0	0	SC	0	1.5496	0	34.6765	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3613.0	0	SC	0	1.5496	0	34.6765	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3614.0	0	SC	0	1.5483	0	34.6766	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3615.0	0	SC	0	1.5482	0	34.6766	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3616.0	0	SC	0	1.5476	0	34.6766	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3617.0	0	SC	0	1.5473	0	34.6766	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3618.0	0	SC	0	1.5467	0	34.6768	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3619.0	0	SC	0	1.5472	0	34.6766	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3620.0	0	SC	0	1.5473	0	34.6768	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3621.0	0	SC	0	1.5468	0	34.6768	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3622.0	0	SC	0	1.5442	0	34.6772	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3623.0	0	SC	0	1.5443	0	34.6771	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3624.0	0	SC	0	1.5453	0	34.6770	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3625.0	0	SC	0	1.5449	0	34.6770	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3626.0	0	SC	0	1.5444	0	34.6772	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3627.0	0	SC	0	1.5451	0	34.6771	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3628.0	0	SC	0	1.5452	0	34.6771	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3629.0	0	SC	0	1.5451	0	34.6771	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3630.0	0	SC	0	1.5447	0	34.6771	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3631.0	0	SC	0	1.5433	0	34.6774	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3632.0	0	SC	0	1.5429	0	34.6774	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3633.0	0	SC	0	1.5428	0	34.6774	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3634.0	0	SC	0	1.5430	0	34.6773	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3635.0	0	SC	0	1.5427	0	34.6775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3636.0	0	SC	0	1.5431	0	34.6774	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3637.0	0	SC	0	1.5435	0	34.6774	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3638.0	0	SC	0	1.5436	0	34.6775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3639.0	0	SC	0	1.5436	0	34.6774	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3640.0	0	SC	0	1.5436	0	34.6774	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3641.0	0	SC	0	1.5438	0	34.6774	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3642.0	0	SC	0	1.5435	0	34.6775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3643.0	0	SC	0	1.5431	0	34.6775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3644.0	0	SC	0	1.5425	0	34.6775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3645.0	0	SC	0	1.5424	0	34.6775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3646.0	0	SC	0	1.5426	0	34.6776	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3647.0	0	SC	0	1.5426	0	34.6776	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3648.0	0	SC	0	1.5424	0	34.6776	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3649.0	0	SC	0	1.5424	0	34.6775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3650.0	0	SC	0	1.5427	0	34.6775	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3651.0	0	SC	0	1.5428	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3652.0	0	SC	0	1.5421	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3653.0	0	SC	0	1.5419	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3654.0	0	SC	0	1.5421	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3655.0	0	SC	0	1.5423	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3656.0	0	SC	0	1.5421	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3657.0	0	SC	0	1.5423	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3658.0	0	SC	0	1.5436	0	34.6776	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3659.0	0	SC	0	1.5434	0	34.6776	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3660.0	0	SC	0	1.5435	0	34.6776	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3661.0	0	SC	0	1.5432	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3662.0	0	SC	0	1.5429	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3663.0	0	SC	0	1.5431	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3664.0	0	SC	0	1.5429	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3665.0	0	SC	0	1.5429	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3666.0	0	SC	0	1.5426	0	34.6778	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3667.0	0	SC	0	1.5428	0	34.6779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3668.0	0	SC	0	1.5428	0	34.6777	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3669.0	0	SC	0	1.5427	0	34.6778	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3670.0	0	SC	0	1.5426	0	34.6779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3671.0	0	SC	0	1.5423	0	34.6779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3672.0	0	SC	0	1.5419	0	34.6780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3673.0	0	SC	0	1.5414	0	34.6780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3674.0	0	SC	0	1.5410	0	34.6780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3675.0	0	SC	0	1.5415	0	34.6780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3676.0	0	SC	0	1.5413	0	34.6780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3677.0	0	SC	0	1.5414	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3678.0	0	SC	0	1.5415	0	34.6780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3679.0	0	SC	0	1.5419	0	34.6779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3680.0	0	SC	0	1.5417	0	34.6779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3681.0	0	SC	0	1.5421	0	34.6780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3682.0	0	SC	0	1.5427	0	34.6779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3683.0	0	SC	0	1.5424	0	34.6780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3684.0	0	SC	0	1.5421	0	34.6780	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3685.0	0	SC	0	1.5419	0	34.6779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3686.0	0	SC	0	1.5411	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3687.0	0	SC	0	1.5411	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3688.0	0	SC	0	1.5421	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3689.0	0	SC	0	1.5429	0	34.6779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3690.0	0	SC	0	1.5430	0	34.6779	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3691.0	0	SC	0	1.5429	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3692.0	0	SC	0	1.5426	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3693.0	0	SC	0	1.5419	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3694.0	0	SC	0	1.5424	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3695.0	0	SC	0	1.5417	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3696.0	0	SC	0	1.5414	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3697.0	0	SC	0	1.5415	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3698.0	0	SC	0	1.5411	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3699.0	0	SC	0	1.5411	0	34.6783	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3700.0	0	SC	0	1.5411	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3701.0	0	SC	0	1.5406	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3702.0	0	SC	0	1.5406	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3703.0	0	SC	0	1.5409	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3704.0	0	SC	0	1.5404	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3705.0	0	SC	0	1.5403	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3706.0	0	SC	0	1.5405	0	34.6783	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3707.0	0	SC	0	1.5406	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3708.0	0	SC	0	1.5400	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3709.0	0	SC	0	1.5400	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3710.0	0	SC	0	1.5400	0	34.6785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3711.0	0	SC	0	1.5396	0	34.6786	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3712.0	0	SC	0	1.5395	0	34.6785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3713.0	0	SC	0	1.5404	0	34.6785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3714.0	0	SC	0	1.5414	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3715.0	0	SC	0	1.5415	0	34.6785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3716.0	0	SC	0	1.5410	0	34.6785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3717.0	0	SC	0	1.5415	0	34.6785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3718.0	0	SC	0	1.5415	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3719.0	0	SC	0	1.5415	0	34.6783	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3720.0	0	SC	0	1.5417	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3721.0	0	SC	0	1.5432	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3722.0	0	SC	0	1.5435	0	34.6781	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3723.0	0	SC	0	1.5429	0	34.6785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3724.0	0	SC	0	1.5435	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3725.0	0	SC	0	1.5432	0	34.6785	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3726.0	0	SC	0	1.5429	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3727.0	0	SC	0	1.5430	0	34.6784	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3728.0	0	SC	0	1.5391	0	34.6787	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3729.0	0	SC	0	1.5375	0	34.6790	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3730.0	0	SC	0	1.5367	0	34.6789	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3731.0	0	SC	0	1.5367	0	34.6789	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3732.0	0	SC	0	1.5366	0	34.6791	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3733.0	0	SC	0	1.5366	0	34.6790	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3734.0	0	SC	0	1.5367	0	34.6791	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3735.0	0	SC	0	1.5369	0	34.6791	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3736.0	0	SC	0	1.5371	0	34.6790	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3737.0	0	SC	0	1.5373	0	34.6791	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3738.0	0	SC	0	1.5373	0	34.6791	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3739.0	0	SC	0	1.5372	0	34.6791	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3740.0	0	SC	0	1.5373	0	34.6790	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3741.0	0	SC	0	1.5377	0	34.6789	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3742.0	0	SC	0	1.5377	0	34.6791	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3743.0	0	SC	0	1.5379	0	34.6791	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3744.0	0	SC	0	1.5381	0	34.6790	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3745.0	0	SC	0	1.5377	0	34.6792	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3746.0	0	SC	0	1.5369	0	34.6792	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3747.0	0	SC	0	1.5366	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3748.0	0	SC	0	1.5362	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3749.0	0	SC	0	1.5360	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3750.0	0	SC	0	1.5360	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3751.0	0	SC	0	1.5363	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3752.0	0	SC	0	1.5371	0	34.6792	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3753.0	0	SC	0	1.5370	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3754.0	0	SC	0	1.5375	0	34.6791	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3755.0	0	SC	0	1.5374	0	34.6792	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3756.0	0	SC	0	1.5370	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3757.0	0	SC	0	1.5371	0	34.6792	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3758.0	0	SC	0	1.5370	0	34.6794	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3759.0	0	SC	0	1.5369	0	34.6794	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3760.0	0	SC	0	1.5372	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3761.0	0	SC	0	1.5373	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3762.0	0	SC	0	1.5375	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3763.0	0	SC	0	1.5375	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3764.0	0	SC	0	1.5375	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3765.0	0	SC	0	1.5375	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3766.0	0	SC	0	1.5375	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3767.0	0	SC	0	1.5383	0	34.6792	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3768.0	0	SC	0	1.5384	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3769.0	0	SC	0	1.5373	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3770.0	0	SC	0	1.5375	0	34.6795	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3771.0	0	SC	0	1.5375	0	34.6794	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3772.0	0	SC	0	1.5375	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3773.0	0	SC	0	1.5381	0	34.6793	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3774.0	0	SC	0	1.5381	0	34.6794	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3775.0	0	SC	0	1.5379	0	34.6794	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3776.0	0	SC	0	1.5364	0	34.6796	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3777.0	0	SC	0	1.5360	0	34.6796	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3778.0	0	SC	0	1.5352	0	34.6796	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3779.0	0	SC	0	1.5349	0	34.6796	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3780.0	0	SC	0	1.5356	0	34.6795	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3781.0	0	SC	0	1.5348	0	34.6796	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3782.0	0	SC	0	1.5354	0	34.6796	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3783.0	0	SC	0	1.5345	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3784.0	0	SC	0	1.5343	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3785.0	0	SC	0	1.5345	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3786.0	0	SC	0	1.5345	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3787.0	0	SC	0	1.5344	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3788.0	0	SC	0	1.5346	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3789.0	0	SC	0	1.5348	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3790.0	0	SC	0	1.5349	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3791.0	0	SC	0	1.5351	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3792.0	0	SC	0	1.5355	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3793.0	0	SC	0	1.5356	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3794.0	0	SC	0	1.5356	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3795.0	0	SC	0	1.5356	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3796.0	0	SC	0	1.5356	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3797.0	0	SC	0	1.5358	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3798.0	0	SC	0	1.5358	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3799.0	0	SC	0	1.5360	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3800.0	0	SC	0	1.5356	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3801.0	0	SC	0	1.5362	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3802.0	0	SC	0	1.5360	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3803.0	0	SC	0	1.5354	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3804.0	0	SC	0	1.5355	0	34.6801	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3805.0	0	SC	0	1.5353	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3806.0	0	SC	0	1.5354	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3807.0	0	SC	0	1.5356	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3808.0	0	SC	0	1.5358	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3809.0	0	SC	0	1.5360	0	34.6798	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3810.0	0	SC	0	1.5363	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3811.0	0	SC	0	1.5360	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3812.0	0	SC	0	1.5360	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3813.0	0	SC	0	1.5362	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3814.0	0	SC	0	1.5367	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3815.0	0	SC	0	1.5364	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3816.0	0	SC	0	1.5369	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3817.0	0	SC	0	1.5372	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3818.0	0	SC	0	1.5370	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3819.0	0	SC	0	1.5372	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3820.0	0	SC	0	1.5374	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3821.0	0	SC	0	1.5374	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3822.0	0	SC	0	1.5371	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3823.0	0	SC	0	1.5373	0	34.6799	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3824.0	0	SC	0	1.5371	0	34.6800	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3825.0	0	SC	0	1.5367	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3826.0	0	SC	0	1.5360	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3827.0	0	SC	0	1.5358	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3828.0	0	SC	0	1.5351	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3829.0	0	SC	0	1.5350	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3830.0	0	SC	0	1.5354	0	34.6801	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3831.0	0	SC	0	1.5355	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3832.0	0	SC	0	1.5354	0	34.6804	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3833.0	0	SC	0	1.5354	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3834.0	0	SC	0	1.5355	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3835.0	0	SC	0	1.5356	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3836.0	0	SC	0	1.5358	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3837.0	0	SC	0	1.5358	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3838.0	0	SC	0	1.5360	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3839.0	0	SC	0	1.5360	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3840.0	0	SC	0	1.5360	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3841.0	0	SC	0	1.5363	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3842.0	0	SC	0	1.5365	0	34.6801	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3843.0	0	SC	0	1.5365	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3844.0	0	SC	0	1.5366	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3845.0	0	SC	0	1.5366	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3846.0	0	SC	0	1.5367	0	34.6804	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3847.0	0	SC	0	1.5368	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3848.0	0	SC	0	1.5369	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3849.0	0	SC	0	1.5369	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3850.0	0	SC	0	1.5370	0	34.6802	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3851.0	0	SC	0	1.5365	0	34.6804	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3852.0	0	SC	0	1.5366	0	34.6805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3853.0	0	SC	0	1.5369	0	34.6803	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3854.0	0	SC	0	1.5366	0	34.6804	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3855.0	0	SC	0	1.5364	0	34.6804	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3856.0	0	SC	0	1.5358	0	34.6804	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3857.0	0	SC	0	1.5353	0	34.6805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3858.0	0	SC	0	1.5351	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3859.0	0	SC	0	1.5350	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3860.0	0	SC	0	1.5351	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3861.0	0	SC	0	1.5350	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3862.0	0	SC	0	1.5350	0	34.6805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3863.0	0	SC	0	1.5351	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3864.0	0	SC	0	1.5352	0	34.6805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3865.0	0	SC	0	1.5353	0	34.6805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3866.0	0	SC	0	1.5354	0	34.6805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3867.0	0	SC	0	1.5353	0	34.6805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3868.0	0	SC	0	1.5354	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3869.0	0	SC	0	1.5354	0	34.6805	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3870.0	0	SC	0	1.5354	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3871.0	0	SC	0	1.5353	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3872.0	0	SC	0	1.5354	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3873.0	0	SC	0	1.5355	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3874.0	0	SC	0	1.5356	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3875.0	0	SC	0	1.5356	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3876.0	0	SC	0	1.5355	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3877.0	0	SC	0	1.5355	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3878.0	0	SC	0	1.5356	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3879.0	0	SC	0	1.5358	0	34.6806	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3880.0	0	SC	0	1.5358	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3881.0	0	SC	0	1.5358	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3882.0	0	SC	0	1.5358	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3883.0	0	SC	0	1.5360	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3884.0	0	SC	0	1.5362	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3885.0	0	SC	0	1.5366	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3886.0	0	SC	0	1.5367	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3887.0	0	SC	0	1.5367	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3888.0	0	SC	0	1.5365	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3889.0	0	SC	0	1.5364	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3890.0	0	SC	0	1.5364	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3891.0	0	SC	0	1.5364	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3892.0	0	SC	0	1.5364	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3893.0	0	SC	0	1.5362	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3894.0	0	SC	0	1.5362	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3895.0	0	SC	0	1.5362	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3896.0	0	SC	0	1.5362	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3897.0	0	SC	0	1.5363	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3898.0	0	SC	0	1.5365	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3899.0	0	SC	0	1.5365	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3900.0	0	SC	0	1.5366	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3901.0	0	SC	0	1.5368	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3902.0	0	SC	0	1.5370	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3903.0	0	SC	0	1.5374	0	34.6807	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3904.0	0	SC	0	1.5375	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3905.0	0	SC	0	1.5377	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3906.0	0	SC	0	1.5374	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3907.0	0	SC	0	1.5374	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3908.0	0	SC	0	1.5375	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3909.0	0	SC	0	1.5375	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3910.0	0	SC	0	1.5368	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3911.0	0	SC	0	1.5367	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3912.0	0	SC	0	1.5369	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3913.0	0	SC	0	1.5369	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3914.0	0	SC	0	1.5373	0	34.6808	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3915.0	0	SC	0	1.5374	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3916.0	0	SC	0	1.5374	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3917.0	0	SC	0	1.5377	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3918.0	0	SC	0	1.5375	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3919.0	0	SC	0	1.5375	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3920.0	0	SC	0	1.5375	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3921.0	0	SC	0	1.5377	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3922.0	0	SC	0	1.5377	0	34.6809	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3923.0	0	SC	0	1.5377	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3924.0	0	SC	0	1.5379	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3925.0	0	SC	0	1.5383	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3926.0	0	SC	0	1.5381	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3927.0	0	SC	0	1.5383	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3928.0	0	SC	0	1.5381	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3929.0	0	SC	0	1.5379	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3930.0	0	SC	0	1.5377	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3931.0	0	SC	0	1.5377	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3932.0	0	SC	0	1.5377	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3933.0	0	SC	0	1.5379	0	34.6810	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3934.0	0	SC	0	1.5379	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3935.0	0	SC	0	1.5375	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3936.0	0	SC	0	1.5375	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3937.0	0	SC	0	1.5375	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3938.0	0	SC	0	1.5368	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3939.0	0	SC	0	1.5363	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3940.0	0	SC	0	1.5360	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3941.0	0	SC	0	1.5362	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3942.0	0	SC	0	1.5363	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3943.0	0	SC	0	1.5364	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3944.0	0	SC	0	1.5366	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3945.0	0	SC	0	1.5368	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3946.0	0	SC	0	1.5370	0	34.6811	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3947.0	0	SC	0	1.5370	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3948.0	0	SC	0	1.5371	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3949.0	0	SC	0	1.5370	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3950.0	0	SC	0	1.5371	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3951.0	0	SC	0	1.5372	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3952.0	0	SC	0	1.5372	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3953.0	0	SC	0	1.5372	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3954.0	0	SC	0	1.5372	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3955.0	0	SC	0	1.5373	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3956.0	0	SC	0	1.5375	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3957.0	0	SC	0	1.5375	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3958.0	0	SC	0	1.5377	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3959.0	0	SC	0	1.5377	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3960.0	0	SC	0	1.5379	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3961.0	0	SC	0	1.5379	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3962.0	0	SC	0	1.5381	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3963.0	0	SC	0	1.5381	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3964.0	0	SC	0	1.5381	0	34.6813	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3965.0	0	SC	0	1.5373	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3966.0	0	SC	0	1.5369	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3967.0	0	SC	0	1.5371	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3968.0	0	SC	0	1.5372	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3969.0	0	SC	0	1.5373	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3970.0	0	SC	0	1.5372	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3971.0	0	SC	0	1.5374	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3972.0	0	SC	0	1.5374	0	34.6816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3973.0	0	SC	0	1.5373	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3974.0	0	SC	0	1.5373	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3975.0	0	SC	0	1.5374	0	34.6815	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3976.0	0	SC	0	1.5375	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3977.0	0	SC	0	1.5375	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3978.0	0	SC	0	1.5377	0	34.6816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3979.0	0	SC	0	1.5377	0	34.6816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3980.0	0	SC	0	1.5377	0	34.6816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3981.0	0	SC	0	1.5379	0	34.6816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3982.0	0	SC	0	1.5381	0	34.6816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3983.0	0	SC	0	1.5381	0	34.6816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3984.0	0	SC	0	1.5379	0	34.6816	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3985.0	0	SC	0	1.5371	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3986.0	0	SC	0	1.5368	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3987.0	0	SC	0	1.5367	0	34.6818	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3988.0	0	SC	0	1.5368	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3989.0	0	SC	0	1.5369	0	34.6818	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3990.0	0	SC	0	1.5367	0	34.6818	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3991.0	0	SC	0	1.5368	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3992.0	0	SC	0	1.5369	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3993.0	0	SC	0	1.5370	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3994.0	0	SC	0	1.5371	0	34.6817	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3995.0	0	SC	0	1.5368	0	34.6818	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3996.0	0	SC	0	1.5366	0	34.6818	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3997.0	0	SC	0	1.5367	0	34.6818	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3998.0	0	SC	0	1.5365	0	34.6819	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	3999.0	0	SC	0	1.5364	0	34.6819	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4000.0	0	SC	0	1.5363	0	34.6818	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4001.0	0	SC	0	1.5362	0	34.6819	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4002.0	0	SC	0	1.5360	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4003.0	0	SC	0	1.5360	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4004.0	0	SC	0	1.5362	0	34.6819	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4005.0	0	SC	0	1.5358	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4006.0	0	SC	0	1.5356	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4007.0	0	SC	0	1.5358	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4008.0	0	SC	0	1.5360	0	34.6821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4009.0	0	SC	0	1.5360	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4010.0	0	SC	0	1.5360	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4011.0	0	SC	0	1.5360	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4012.0	0	SC	0	1.5363	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4013.0	0	SC	0	1.5364	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4014.0	0	SC	0	1.5363	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4015.0	0	SC	0	1.5364	0	34.6821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4016.0	0	SC	0	1.5364	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4017.0	0	SC	0	1.5366	0	34.6821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4018.0	0	SC	0	1.5368	0	34.6821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4019.0	0	SC	0	1.5368	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4020.0	0	SC	0	1.5368	0	34.6821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4021.0	0	SC	0	1.5368	0	34.6820	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4022.0	0	SC	0	1.5369	0	34.6821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4023.0	0	SC	0	1.5368	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4024.0	0	SC	0	1.5370	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4025.0	0	SC	0	1.5373	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4026.0	0	SC	0	1.5375	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4027.0	0	SC	0	1.5375	0	34.6821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4028.0	0	SC	0	1.5372	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4029.0	0	SC	0	1.5369	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4030.0	0	SC	0	1.5371	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4031.0	0	SC	0	1.5371	0	34.6821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4032.0	0	SC	0	1.5372	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4033.0	0	SC	0	1.5374	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4034.0	0	SC	0	1.5375	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4035.0	0	SC	0	1.5375	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4036.0	0	SC	0	1.5375	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4037.0	0	SC	0	1.5375	0	34.6821	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4038.0	0	SC	0	1.5367	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4039.0	0	SC	0	1.5362	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4040.0	0	SC	0	1.5364	0	34.6822	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4041.0	0	SC	0	1.5364	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4042.0	0	SC	0	1.5365	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4043.0	0	SC	0	1.5365	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4044.0	0	SC	0	1.5366	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4045.0	0	SC	0	1.5369	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4046.0	0	SC	0	1.5372	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4047.0	0	SC	0	1.5373	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4048.0	0	SC	0	1.5375	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4049.0	0	SC	0	1.5377	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4050.0	0	SC	0	1.5375	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4051.0	0	SC	0	1.5375	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4052.0	0	SC	0	1.5377	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4053.0	0	SC	0	1.5377	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4054.0	0	SC	0	1.5379	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4055.0	0	SC	0	1.5381	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4056.0	0	SC	0	1.5383	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4057.0	0	SC	0	1.5381	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4058.0	0	SC	0	1.5381	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4059.0	0	SC	0	1.5385	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4060.0	0	SC	0	1.5387	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4061.0	0	SC	0	1.5389	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4062.0	0	SC	0	1.5390	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4063.0	0	SC	0	1.5389	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4064.0	0	SC	0	1.5388	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4065.0	0	SC	0	1.5390	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4066.0	0	SC	0	1.5390	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4067.0	0	SC	0	1.5391	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4068.0	0	SC	0	1.5392	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4069.0	0	SC	0	1.5391	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4070.0	0	SC	0	1.5391	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4071.0	0	SC	0	1.5392	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4072.0	0	SC	0	1.5392	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4073.0	0	SC	0	1.5392	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4074.0	0	SC	0	1.5394	0	34.6823	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4075.0	0	SC	0	1.5394	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4076.0	0	SC	0	1.5396	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4077.0	0	SC	0	1.5396	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4078.0	0	SC	0	1.5398	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4079.0	0	SC	0	1.5398	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4080.0	0	SC	0	1.5398	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4081.0	0	SC	0	1.5400	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4082.0	0	SC	0	1.5398	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4083.0	0	SC	0	1.5396	0	34.6824	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4084.0	0	SC	0	1.5392	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4085.0	0	SC	0	1.5394	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4086.0	0	SC	0	1.5395	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4087.0	0	SC	0	1.5396	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4088.0	0	SC	0	1.5398	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4089.0	0	SC	0	1.5402	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4090.0	0	SC	0	1.5405	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4091.0	0	SC	0	1.5402	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4092.0	0	SC	0	1.5402	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4093.0	0	SC	0	1.5400	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4094.0	0	SC	0	1.5402	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4095.0	0	SC	0	1.5403	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4096.0	0	SC	0	1.5403	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4097.0	0	SC	0	1.5407	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4098.0	0	SC	0	1.5409	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4099.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4100.0	0	SC	0	1.5404	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4101.0	0	SC	0	1.5402	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4102.0	0	SC	0	1.5404	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4103.0	0	SC	0	1.5404	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4104.0	0	SC	0	1.5403	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4105.0	0	SC	0	1.5403	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4106.0	0	SC	0	1.5404	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4107.0	0	SC	0	1.5403	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4108.0	0	SC	0	1.5404	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4109.0	0	SC	0	1.5404	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4110.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4111.0	0	SC	0	1.5407	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4112.0	0	SC	0	1.5408	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4113.0	0	SC	0	1.5409	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4114.0	0	SC	0	1.5410	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4115.0	0	SC	0	1.5412	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4116.0	0	SC	0	1.5413	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4117.0	0	SC	0	1.5415	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4118.0	0	SC	0	1.5415	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4119.0	0	SC	0	1.5417	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4120.0	0	SC	0	1.5424	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4121.0	0	SC	0	1.5423	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4122.0	0	SC	0	1.5421	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4123.0	0	SC	0	1.5424	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4124.0	0	SC	0	1.5432	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4125.0	0	SC	0	1.5431	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4126.0	0	SC	0	1.5434	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4127.0	0	SC	0	1.5438	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4128.0	0	SC	0	1.5438	0	34.6825	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4129.0	0	SC	0	1.5436	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4130.0	0	SC	0	1.5436	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4131.0	0	SC	0	1.5436	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4132.0	0	SC	0	1.5436	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4133.0	0	SC	0	1.5438	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4134.0	0	SC	0	1.5438	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4135.0	0	SC	0	1.5438	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4136.0	0	SC	0	1.5438	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4137.0	0	SC	0	1.5436	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4138.0	0	SC	0	1.5436	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4139.0	0	SC	0	1.5434	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4140.0	0	SC	0	1.5432	0	34.6826	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4141.0	0	SC	0	1.5431	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4142.0	0	SC	0	1.5432	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4143.0	0	SC	0	1.5435	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4144.0	0	SC	0	1.5436	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4145.0	0	SC	0	1.5442	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4146.0	0	SC	0	1.5440	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4147.0	0	SC	0	1.5438	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4148.0	0	SC	0	1.5436	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4149.0	0	SC	0	1.5435	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4150.0	0	SC	0	1.5436	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4151.0	0	SC	0	1.5436	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4152.0	0	SC	0	1.5436	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4153.0	0	SC	0	1.5436	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4154.0	0	SC	0	1.5438	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4155.0	0	SC	0	1.5438	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4156.0	0	SC	0	1.5440	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4157.0	0	SC	0	1.5438	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4158.0	0	SC	0	1.5440	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4159.0	0	SC	0	1.5440	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4160.0	0	SC	0	1.5442	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4161.0	0	SC	0	1.5444	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4162.0	0	SC	0	1.5444	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4163.0	0	SC	0	1.5444	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4164.0	0	SC	0	1.5447	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4165.0	0	SC	0	1.5448	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4166.0	0	SC	0	1.5449	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4167.0	0	SC	0	1.5451	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4168.0	0	SC	0	1.5452	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4169.0	0	SC	0	1.5452	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4170.0	0	SC	0	1.5453	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4171.0	0	SC	0	1.5453	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4172.0	0	SC	0	1.5455	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4173.0	0	SC	0	1.5455	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4174.0	0	SC	0	1.5455	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4175.0	0	SC	0	1.5457	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4176.0	0	SC	0	1.5459	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4177.0	0	SC	0	1.5461	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4178.0	0	SC	0	1.5461	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4179.0	0	SC	0	1.5461	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4180.0	0	SC	0	1.5461	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4181.0	0	SC	0	1.5461	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4182.0	0	SC	0	1.5461	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4183.0	0	SC	0	1.5461	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4184.0	0	SC	0	1.5463	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4185.0	0	SC	0	1.5464	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4186.0	0	SC	0	1.5464	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4187.0	0	SC	0	1.5466	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4188.0	0	SC	0	1.5465	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4189.0	0	SC	0	1.5467	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4190.0	0	SC	0	1.5468	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4191.0	0	SC	0	1.5470	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4192.0	0	SC	0	1.5470	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4193.0	0	SC	0	1.5470	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4194.0	0	SC	0	1.5471	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4195.0	0	SC	0	1.5472	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4196.0	0	SC	0	1.5474	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4197.0	0	SC	0	1.5474	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4198.0	0	SC	0	1.5474	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4199.0	0	SC	0	1.5476	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4200.0	0	SC	0	1.5478	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4201.0	0	SC	0	1.5478	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4202.0	0	SC	0	1.5478	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4203.0	0	SC	0	1.5480	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4204.0	0	SC	0	1.5480	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4205.0	0	SC	0	1.5480	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4206.0	0	SC	0	1.5480	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4207.0	0	SC	0	1.5480	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4208.0	0	SC	0	1.5483	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4209.0	0	SC	0	1.5484	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4210.0	0	SC	0	1.5485	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4211.0	0	SC	0	1.5486	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4212.0	0	SC	0	1.5487	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4213.0	0	SC	0	1.5488	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4214.0	0	SC	0	1.5489	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4215.0	0	SC	0	1.5491	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4216.0	0	SC	0	1.5492	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4217.0	0	SC	0	1.5492	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4218.0	0	SC	0	1.5493	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4219.0	0	SC	0	1.5493	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4220.0	0	SC	0	1.5495	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4221.0	0	SC	0	1.5496	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4222.0	0	SC	0	1.5497	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4223.0	0	SC	0	1.5497	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4224.0	0	SC	0	1.5499	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4225.0	0	SC	0	1.5499	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4226.0	0	SC	0	1.5499	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4227.0	0	SC	0	1.5501	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4228.0	0	SC	0	1.5503	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4229.0	0	SC	0	1.5505	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4230.0	0	SC	0	1.5506	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4231.0	0	SC	0	1.5506	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4232.0	0	SC	0	1.5506	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4233.0	0	SC	0	1.5508	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4234.0	0	SC	0	1.5509	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4235.0	0	SC	0	1.5510	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4236.0	0	SC	0	1.5511	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4237.0	0	SC	0	1.5513	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4238.0	0	SC	0	1.5514	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4239.0	0	SC	0	1.5515	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4240.0	0	SC	0	1.5514	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4241.0	0	SC	0	1.5515	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4242.0	0	SC	0	1.5516	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4243.0	0	SC	0	1.5518	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4244.0	0	SC	0	1.5520	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4245.0	0	SC	0	1.5520	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4246.0	0	SC	0	1.5522	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4247.0	0	SC	0	1.5522	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4248.0	0	SC	0	1.5522	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4249.0	0	SC	0	1.5524	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4250.0	0	SC	0	1.5525	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4251.0	0	SC	0	1.5527	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4252.0	0	SC	0	1.5530	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4253.0	0	SC	0	1.5533	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4254.0	0	SC	0	1.5535	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4255.0	0	SC	0	1.5535	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4256.0	0	SC	0	1.5539	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4257.0	0	SC	0	1.5539	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4258.0	0	SC	0	1.5537	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4259.0	0	SC	0	1.5539	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4260.0	0	SC	0	1.5541	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4261.0	0	SC	0	1.5545	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4262.0	0	SC	0	1.5547	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4263.0	0	SC	0	1.5546	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4264.0	0	SC	0	1.5547	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4265.0	0	SC	0	1.5547	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4266.0	0	SC	0	1.5543	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4267.0	0	SC	0	1.5544	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4268.0	0	SC	0	1.5545	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4269.0	0	SC	0	1.5547	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4270.0	0	SC	0	1.5549	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4271.0	0	SC	0	1.5551	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4272.0	0	SC	0	1.5550	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4273.0	0	SC	0	1.5550	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4274.0	0	SC	0	1.5550	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4275.0	0	SC	0	1.5550	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4276.0	0	SC	0	1.5552	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4277.0	0	SC	0	1.5553	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4278.0	0	SC	0	1.5556	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4279.0	0	SC	0	1.5556	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4280.0	0	SC	0	1.5558	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4281.0	0	SC	0	1.5560	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4282.0	0	SC	0	1.5565	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4283.0	0	SC	0	1.5565	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4284.0	0	SC	0	1.5567	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4285.0	0	SC	0	1.5569	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4286.0	0	SC	0	1.5570	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4287.0	0	SC	0	1.5570	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4288.0	0	SC	0	1.5572	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4289.0	0	SC	0	1.5565	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4290.0	0	SC	0	1.5568	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4291.0	0	SC	0	1.5569	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4292.0	0	SC	0	1.5571	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4293.0	0	SC	0	1.5573	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4294.0	0	SC	0	1.5573	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4295.0	0	SC	0	1.5574	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4296.0	0	SC	0	1.5573	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4297.0	0	SC	0	1.5577	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4298.0	0	SC	0	1.5577	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4299.0	0	SC	0	1.5577	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4300.0	0	SC	0	1.5581	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4301.0	0	SC	0	1.5583	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4302.0	0	SC	0	1.5584	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4303.0	0	SC	0	1.5585	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4304.0	0	SC	0	1.5584	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4305.0	0	SC	0	1.5586	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4306.0	0	SC	0	1.5593	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4307.0	0	SC	0	1.5598	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4308.0	0	SC	0	1.5602	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4309.0	0	SC	0	1.5602	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4310.0	0	SC	0	1.5605	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4311.0	0	SC	0	1.5606	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4312.0	0	SC	0	1.5607	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4313.0	0	SC	0	1.5609	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4314.0	0	SC	0	1.5610	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4315.0	0	SC	0	1.5611	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4316.0	0	SC	0	1.5612	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4317.0	0	SC	0	1.5612	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4318.0	0	SC	0	1.5613	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4319.0	0	SC	0	1.5614	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4320.0	0	SC	0	1.5617	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4321.0	0	SC	0	1.5619	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4322.0	0	SC	0	1.5621	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4323.0	0	SC	0	1.5621	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4324.0	0	SC	0	1.5623	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4325.0	0	SC	0	1.5621	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4326.0	0	SC	0	1.5624	0	34.6828	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4327.0	0	SC	0	1.5625	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4328.0	0	SC	0	1.5626	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4329.0	0	SC	0	1.5627	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4330.0	0	SC	0	1.5629	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4331.0	0	SC	0	1.5630	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4332.0	0	SC	0	1.5629	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4333.0	0	SC	0	1.5632	0	34.6830	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4334.0	0	SC	0	1.5633	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4335.0	0	SC	0	1.5631	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4336.0	0	SC	0	1.5630	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4337.0	0	SC	0	1.5632	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4338.0	0	SC	0	1.5633	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4339.0	0	SC	0	1.5631	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4340.0	0	SC	0	1.5631	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4341.0	0	SC	0	1.5632	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4342.0	0	SC	0	1.5633	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4343.0	0	SC	0	1.5634	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4344.0	0	SC	0	1.5635	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4345.0	0	SC	0	1.5636	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4346.0	0	SC	0	1.5637	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4347.0	0	SC	0	1.5638	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4348.0	0	SC	0	1.5638	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4349.0	0	SC	0	1.5638	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4350.0	0	SC	0	1.5638	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4351.0	0	SC	0	1.5640	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4352.0	0	SC	0	1.5640	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4353.0	0	SC	0	1.5642	0	34.6834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4354.0	0	SC	0	1.5644	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4355.0	0	SC	0	1.5646	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4356.0	0	SC	0	1.5647	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4357.0	0	SC	0	1.5646	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4358.0	0	SC	0	1.5647	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4359.0	0	SC	0	1.5647	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4360.0	0	SC	0	1.5649	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4361.0	0	SC	0	1.5651	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4362.0	0	SC	0	1.5650	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4363.0	0	SC	0	1.5651	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4364.0	0	SC	0	1.5652	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4365.0	0	SC	0	1.5653	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4366.0	0	SC	0	1.5654	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4367.0	0	SC	0	1.5655	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4368.0	0	SC	0	1.5656	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4369.0	0	SC	0	1.5657	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4370.0	0	SC	0	1.5657	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4371.0	0	SC	0	1.5657	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4372.0	0	SC	0	1.5657	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4373.0	0	SC	0	1.5659	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4374.0	0	SC	0	1.5661	0	34.6831	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4375.0	0	SC	0	1.5663	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4376.0	0	SC	0	1.5661	0	34.6834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4377.0	0	SC	0	1.5661	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4378.0	0	SC	0	1.5657	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4379.0	0	SC	0	1.5659	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4380.0	0	SC	0	1.5659	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4381.0	0	SC	0	1.5661	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4382.0	0	SC	0	1.5663	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4383.0	0	SC	0	1.5663	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4384.0	0	SC	0	1.5665	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4385.0	0	SC	0	1.5663	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4386.0	0	SC	0	1.5663	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4387.0	0	SC	0	1.5665	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4388.0	0	SC	0	1.5667	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4389.0	0	SC	0	1.5665	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4390.0	0	SC	0	1.5665	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4391.0	0	SC	0	1.5666	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4392.0	0	SC	0	1.5667	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4393.0	0	SC	0	1.5669	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4394.0	0	SC	0	1.5669	0	34.6834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4395.0	0	SC	0	1.5671	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4396.0	0	SC	0	1.5672	0	34.6833	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4397.0	0	SC	0	1.5674	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4398.0	0	SC	0	1.5676	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4399.0	0	SC	0	1.5678	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4400.0	0	SC	0	1.5678	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4401.0	0	SC	0	1.5672	0	34.6834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4402.0	0	SC	0	1.5672	0	34.6834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4403.0	0	SC	0	1.5674	0	34.6832	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4404.0	0	SC	0	1.5676	0	34.6834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4405.0	0	SC	0	1.5677	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4406.0	0	SC	0	1.5678	0	34.6834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4407.0	0	SC	0	1.5674	0	34.6834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4408.0	0	SC	0	1.5665	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4409.0	0	SC	0	1.5666	0	34.6834	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4410.0	0	SC	0	1.5666	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4411.0	0	SC	0	1.5666	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4412.0	0	SC	0	1.5665	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4413.0	0	SC	0	1.5667	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4414.0	0	SC	0	1.5669	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4415.0	0	SC	0	1.5671	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4416.0	0	SC	0	1.5672	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4417.0	0	SC	0	1.5674	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4418.0	0	SC	0	1.5674	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4419.0	0	SC	0	1.5675	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4420.0	0	SC	0	1.5675	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4421.0	0	SC	0	1.5673	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4422.0	0	SC	0	1.5675	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4423.0	0	SC	0	1.5677	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4424.0	0	SC	0	1.5677	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4425.0	0	SC	0	1.5678	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4426.0	0	SC	0	1.5680	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4427.0	0	SC	0	1.5680	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4428.0	0	SC	0	1.5682	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4429.0	0	SC	0	1.5682	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4430.0	0	SC	0	1.5685	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4431.0	0	SC	0	1.5686	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4432.0	0	SC	0	1.5687	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4433.0	0	SC	0	1.5687	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4434.0	0	SC	0	1.5688	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4435.0	0	SC	0	1.5689	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4436.0	0	SC	0	1.5690	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4437.0	0	SC	0	1.5691	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4438.0	0	SC	0	1.5692	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4439.0	0	SC	0	1.5694	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4440.0	0	SC	0	1.5695	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4441.0	0	SC	0	1.5696	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4442.0	0	SC	0	1.5697	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4443.0	0	SC	0	1.5697	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4444.0	0	SC	0	1.5696	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4445.0	0	SC	0	1.5695	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4446.0	0	SC	0	1.5697	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4447.0	0	SC	0	1.5699	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4448.0	0	SC	0	1.5701	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4449.0	0	SC	0	1.5701	0	34.6835	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4450.0	0	SC	0	1.5703	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4451.0	0	SC	0	1.5703	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4452.0	0	SC	0	1.5705	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4453.0	0	SC	0	1.5707	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4454.0	0	SC	0	1.5708	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4455.0	0	SC	0	1.5709	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4456.0	0	SC	0	1.5710	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4457.0	0	SC	0	1.5711	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4458.0	0	SC	0	1.5713	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4459.0	0	SC	0	1.5714	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4460.0	0	SC	0	1.5715	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4461.0	0	SC	0	1.5716	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4462.0	0	SC	0	1.5714	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4463.0	0	SC	0	1.5716	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4464.0	0	SC	0	1.5717	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4465.0	0	SC	0	1.5718	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4466.0	0	SC	0	1.5720	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4467.0	0	SC	0	1.5720	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4468.0	0	SC	0	1.5722	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4469.0	0	SC	0	1.5722	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4470.0	0	SC	0	1.5722	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4471.0	0	SC	0	1.5722	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4472.0	0	SC	0	1.5726	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4473.0	0	SC	0	1.5728	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4474.0	0	SC	0	1.5729	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4475.0	0	SC	0	1.5730	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4476.0	0	SC	0	1.5731	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4477.0	0	SC	0	1.5730	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4478.0	0	SC	0	1.5731	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4479.0	0	SC	0	1.5732	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4480.0	0	SC	0	1.5733	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4481.0	0	SC	0	1.5735	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4482.0	0	SC	0	1.5735	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4483.0	0	SC	0	1.5735	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4484.0	0	SC	0	1.5736	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4485.0	0	SC	0	1.5738	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4486.0	0	SC	0	1.5739	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4487.0	0	SC	0	1.5738	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4488.0	0	SC	0	1.5741	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4489.0	0	SC	0	1.5741	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4490.0	0	SC	0	1.5743	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4491.0	0	SC	0	1.5743	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4492.0	0	SC	0	1.5739	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4493.0	0	SC	0	1.5738	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4494.0	0	SC	0	1.5739	0	34.6836	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4495.0	0	SC	0	1.5738	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4496.0	0	SC	0	1.5738	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4497.0	0	SC	0	1.5739	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4498.0	0	SC	0	1.5741	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4499.0	0	SC	0	1.5741	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4500.0	0	SC	0	1.5743	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4501.0	0	SC	0	1.5743	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4502.0	0	SC	0	1.5743	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4503.0	0	SC	0	1.5745	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4504.0	0	SC	0	1.5746	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4505.0	0	SC	0	1.5748	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4506.0	0	SC	0	1.5752	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4507.0	0	SC	0	1.5753	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4508.0	0	SC	0	1.5749	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4509.0	0	SC	0	1.5750	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4510.0	0	SC	0	1.5750	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4511.0	0	SC	0	1.5751	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4512.0	0	SC	0	1.5751	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4513.0	0	SC	0	1.5753	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4514.0	0	SC	0	1.5754	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4515.0	0	SC	0	1.5755	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4516.0	0	SC	0	1.5757	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4517.0	0	SC	0	1.5758	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4518.0	0	SC	0	1.5756	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4519.0	0	SC	0	1.5755	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4520.0	0	SC	0	1.5758	0	34.6837	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4521.0	0	SC	0	1.5757	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4522.0	0	SC	0	1.5758	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4523.0	0	SC	0	1.5758	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4524.0	0	SC	0	1.5758	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4525.0	0	SC	0	1.5758	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4526.0	0	SC	0	1.5760	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4527.0	0	SC	0	1.5760	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4528.0	0	SC	0	1.5760	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4529.0	0	SC	0	1.5762	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4530.0	0	SC	0	1.5762	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4531.0	0	SC	0	1.5764	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4532.0	0	SC	0	1.5766	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4533.0	0	SC	0	1.5768	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4534.0	0	SC	0	1.5769	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4535.0	0	SC	0	1.5771	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4536.0	0	SC	0	1.5771	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4537.0	0	SC	0	1.5772	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4538.0	0	SC	0	1.5773	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4539.0	0	SC	0	1.5772	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4540.0	0	SC	0	1.5773	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4541.0	0	SC	0	1.5774	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4542.0	0	SC	0	1.5776	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4543.0	0	SC	0	1.5777	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4544.0	0	SC	0	1.5779	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4545.0	0	SC	0	1.5779	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4546.0	0	SC	0	1.5779	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4547.0	0	SC	0	1.5781	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4548.0	0	SC	0	1.5781	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4549.0	0	SC	0	1.5783	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4550.0	0	SC	0	1.5785	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4551.0	0	SC	0	1.5786	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4552.0	0	SC	0	1.5788	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4553.0	0	SC	0	1.5790	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4554.0	0	SC	0	1.5792	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4555.0	0	SC	0	1.5792	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4556.0	0	SC	0	1.5794	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4557.0	0	SC	0	1.5796	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4558.0	0	SC	0	1.5797	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4559.0	0	SC	0	1.5796	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4560.0	0	SC	0	1.5797	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4561.0	0	SC	0	1.5798	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4562.0	0	SC	0	1.5800	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4563.0	0	SC	0	1.5800	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4564.0	0	SC	0	1.5802	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4565.0	0	SC	0	1.5804	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4566.0	0	SC	0	1.5804	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4567.0	0	SC	0	1.5804	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4568.0	0	SC	0	1.5807	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4569.0	0	SC	0	1.5808	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4570.0	0	SC	0	1.5809	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4571.0	0	SC	0	1.5811	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4572.0	0	SC	0	1.5813	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4573.0	0	SC	0	1.5814	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4574.0	0	SC	0	1.5815	0	34.6838	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4575.0	0	SC	0	1.5815	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4576.0	0	SC	0	1.5816	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4577.0	0	SC	0	1.5817	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4578.0	0	SC	0	1.5818	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4579.0	0	SC	0	1.5819	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4580.0	0	SC	0	1.5821	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4581.0	0	SC	0	1.5821	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4582.0	0	SC	0	1.5823	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4583.0	0	SC	0	1.5823	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4584.0	0	SC	0	1.5825	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4585.0	0	SC	0	1.5826	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4586.0	0	SC	0	1.5827	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4587.0	0	SC	0	1.5829	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4588.0	0	SC	0	1.5830	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4589.0	0	SC	0	1.5830	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4590.0	0	SC	0	1.5832	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4591.0	0	SC	0	1.5833	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4592.0	0	SC	0	1.5834	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4593.0	0	SC	0	1.5836	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4594.0	0	SC	0	1.5838	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4595.0	0	SC	0	1.5838	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4596.0	0	SC	0	1.5840	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4597.0	0	SC	0	1.5840	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4598.0	0	SC	0	1.5840	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4599.0	0	SC	0	1.5842	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4600.0	0	SC	0	1.5844	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4601.0	0	SC	0	1.5847	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4602.0	0	SC	0	1.5849	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4603.0	0	SC	0	1.5850	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4604.0	0	SC	0	1.5850	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4605.0	0	SC	0	1.5850	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4606.0	0	SC	0	1.5851	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4607.0	0	SC	0	1.5852	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4608.0	0	SC	0	1.5854	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4609.0	0	SC	0	1.5854	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4610.0	0	SC	0	1.5856	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4611.0	0	SC	0	1.5858	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4612.0	0	SC	0	1.5858	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4613.0	0	SC	0	1.5859	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4614.0	0	SC	0	1.5858	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4615.0	0	SC	0	1.5858	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4616.0	0	SC	0	1.5859	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4617.0	0	SC	0	1.5859	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4618.0	0	SC	0	1.5861	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4619.0	0	SC	0	1.5861	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4620.0	0	SC	0	1.5863	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4621.0	0	SC	0	1.5863	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4622.0	0	SC	0	1.5865	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4623.0	0	SC	0	1.5866	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4624.0	0	SC	0	1.5868	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4625.0	0	SC	0	1.5870	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4626.0	0	SC	0	1.5871	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4627.0	0	SC	0	1.5871	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4628.0	0	SC	0	1.5871	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4629.0	0	SC	0	1.5873	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4630.0	0	SC	0	1.5874	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4631.0	0	SC	0	1.5876	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4632.0	0	SC	0	1.5877	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4633.0	0	SC	0	1.5879	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4634.0	0	SC	0	1.5880	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4635.0	0	SC	0	1.5880	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4636.0	0	SC	0	1.5880	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4637.0	0	SC	0	1.5882	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4638.0	0	SC	0	1.5884	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4639.0	0	SC	0	1.5886	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4640.0	0	SC	0	1.5889	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4641.0	0	SC	0	1.5890	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4642.0	0	SC	0	1.5891	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4643.0	0	SC	0	1.5892	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4644.0	0	SC	0	1.5893	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4645.0	0	SC	0	1.5893	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4646.0	0	SC	0	1.5894	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4647.0	0	SC	0	1.5895	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4648.0	0	SC	0	1.5896	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4649.0	0	SC	0	1.5897	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4650.0	0	SC	0	1.5899	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4651.0	0	SC	0	1.5901	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4652.0	0	SC	0	1.5903	0	34.6839	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4653.0	0	SC	0	1.5903	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4654.0	0	SC	0	1.5903	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4655.0	0	SC	0	1.5905	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4656.0	0	SC	0	1.5905	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4657.0	0	SC	0	1.5905	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4658.0	0	SC	0	1.5908	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4659.0	0	SC	0	1.5909	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4660.0	0	SC	0	1.5910	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4661.0	0	SC	0	1.5912	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4662.0	0	SC	0	1.5912	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4663.0	0	SC	0	1.5910	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4664.0	0	SC	0	1.5912	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4665.0	0	SC	0	1.5912	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4666.0	0	SC	0	1.5912	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4667.0	0	SC	0	1.5916	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4668.0	0	SC	0	1.5918	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4669.0	0	SC	0	1.5919	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4670.0	0	SC	0	1.5920	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4671.0	0	SC	0	1.5922	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4672.0	0	SC	0	1.5922	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4673.0	0	SC	0	1.5920	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4674.0	0	SC	0	1.5922	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4675.0	0	SC	0	1.5922	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4676.0	0	SC	0	1.5922	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4677.0	0	SC	0	1.5922	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4678.0	0	SC	0	1.5924	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4679.0	0	SC	0	1.5924	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4680.0	0	SC	0	1.5924	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4681.0	0	SC	0	1.5927	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4682.0	0	SC	0	1.5928	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4683.0	0	SC	0	1.5928	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4684.0	0	SC	0	1.5929	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4685.0	0	SC	0	1.5931	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4686.0	0	SC	0	1.5931	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4687.0	0	SC	0	1.5933	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4688.0	0	SC	0	1.5934	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4689.0	0	SC	0	1.5934	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4690.0	0	SC	0	1.5935	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4691.0	0	SC	0	1.5936	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4692.0	0	SC	0	1.5939	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4693.0	0	SC	0	1.5939	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4694.0	0	SC	0	1.5941	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4695.0	0	SC	0	1.5941	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4696.0	0	SC	0	1.5943	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4697.0	0	SC	0	1.5943	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4698.0	0	SC	0	1.5943	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4699.0	0	SC	0	1.5945	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4700.0	0	SC	0	1.5945	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4701.0	0	SC	0	1.5948	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4702.0	0	SC	0	1.5951	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4703.0	0	SC	0	1.5952	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4704.0	0	SC	0	1.5953	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4705.0	0	SC	0	1.5954	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4706.0	0	SC	0	1.5953	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4707.0	0	SC	0	1.5951	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4708.0	0	SC	0	1.5951	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4709.0	0	SC	0	1.5950	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4710.0	0	SC	0	1.5952	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4711.0	0	SC	0	1.5954	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4712.0	0	SC	0	1.5955	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4713.0	0	SC	0	1.5956	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4714.0	0	SC	0	1.5955	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4715.0	0	SC	0	1.5953	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4716.0	0	SC	0	1.5955	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4717.0	0	SC	0	1.5955	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4718.0	0	SC	0	1.5958	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4719.0	0	SC	0	1.5959	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4720.0	0	SC	0	1.5960	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4721.0	0	SC	0	1.5962	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4722.0	0	SC	0	1.5962	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4723.0	0	SC	0	1.5962	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4724.0	0	SC	0	1.5964	0	34.6840	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4725.0	0	SC	0	1.5964	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4726.0	0	SC	0	1.5966	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4727.0	0	SC	0	1.5967	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4728.0	0	SC	0	1.5967	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4729.0	0	SC	0	1.5968	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4730.0	0	SC	0	1.5969	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4731.0	0	SC	0	1.5971	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4732.0	0	SC	0	1.5973	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4733.0	0	SC	0	1.5974	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4734.0	0	SC	0	1.5975	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4735.0	0	SC	0	1.5976	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4736.0	0	SC	0	1.5977	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4737.0	0	SC	0	1.5975	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4738.0	0	SC	0	1.5975	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4739.0	0	SC	0	1.5975	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4740.0	0	SC	0	1.5976	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4741.0	0	SC	0	1.5977	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4742.0	0	SC	0	1.5978	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4743.0	0	SC	0	1.5978	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4744.0	0	SC	0	1.5980	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4745.0	0	SC	0	1.5979	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4746.0	0	SC	0	1.5981	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4747.0	0	SC	0	1.5981	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4748.0	0	SC	0	1.5983	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4749.0	0	SC	0	1.5983	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4750.0	0	SC	0	1.5985	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4751.0	0	SC	0	1.5985	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4752.0	0	SC	0	1.5987	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4753.0	0	SC	0	1.5989	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4754.0	0	SC	0	1.5990	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4755.0	0	SC	0	1.5991	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4756.0	0	SC	0	1.5992	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4757.0	0	SC	0	1.5993	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4758.0	0	SC	0	1.5995	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4759.0	0	SC	0	1.5996	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4760.0	0	SC	0	1.5998	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4761.0	0	SC	0	1.5999	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4762.0	0	SC	0	1.6000	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4763.0	0	SC	0	1.6002	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4764.0	0	SC	0	1.6004	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4765.0	0	SC	0	1.6002	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4766.0	0	SC	0	1.6002	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4767.0	0	SC	0	1.6002	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4768.0	0	SC	0	1.6004	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4769.0	0	SC	0	1.6004	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4770.0	0	SC	0	1.6006	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4771.0	0	SC	0	1.6006	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4772.0	0	SC	0	1.6008	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4773.0	0	SC	0	1.6010	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4774.0	0	SC	0	1.6013	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4775.0	0	SC	0	1.6012	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4776.0	0	SC	0	1.6014	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4777.0	0	SC	0	1.6016	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4778.0	0	SC	0	1.6017	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4779.0	0	SC	0	1.6018	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4780.0	0	SC	0	1.6019	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4781.0	0	SC	0	1.6020	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4782.0	0	SC	0	1.6021	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4783.0	0	SC	0	1.6023	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4784.0	0	SC	0	1.6023	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4785.0	0	SC	0	1.6025	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4786.0	0	SC	0	1.6027	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4787.0	0	SC	0	1.6028	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4788.0	0	SC	0	1.6029	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4789.0	0	SC	0	1.6030	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4790.0	0	SC	0	1.6031	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4791.0	0	SC	0	1.6032	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4792.0	0	SC	0	1.6034	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4793.0	0	SC	0	1.6036	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4794.0	0	SC	0	1.6037	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4795.0	0	SC	0	1.6038	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4796.0	0	SC	0	1.6038	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4797.0	0	SC	0	1.6040	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4798.0	0	SC	0	1.6040	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4799.0	0	SC	0	1.6042	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4800.0	0	SC	0	1.6042	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4801.0	0	SC	0	1.6042	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4802.0	0	SC	0	1.6046	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4803.0	0	SC	0	1.6046	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4804.0	0	SC	0	1.6046	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4805.0	0	SC	0	1.6048	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4806.0	0	SC	0	1.6049	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4807.0	0	SC	0	1.6050	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4808.0	0	SC	0	1.6051	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4809.0	0	SC	0	1.6052	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4810.0	0	SC	0	1.6054	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4811.0	0	SC	0	1.6056	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4812.0	0	SC	0	1.6058	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4813.0	0	SC	0	1.6059	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4814.0	0	SC	0	1.6060	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4815.0	0	SC	0	1.6061	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4816.0	0	SC	0	1.6063	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4817.0	0	SC	0	1.6063	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4818.0	0	SC	0	1.6063	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4819.0	0	SC	0	1.6065	0	34.6841	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4820.0	0	SC	0	1.6065	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4821.0	0	SC	0	1.6067	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4822.0	0	SC	0	1.6068	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4823.0	0	SC	0	1.6072	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4824.0	0	SC	0	1.6075	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4825.0	0	SC	0	1.6077	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4826.0	0	SC	0	1.6076	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4827.0	0	SC	0	1.6075	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4828.0	0	SC	0	1.6077	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4829.0	0	SC	0	1.6079	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4830.0	0	SC	0	1.6080	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4831.0	0	SC	0	1.6082	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4832.0	0	SC	0	1.6084	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4833.0	0	SC	0	1.6086	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4834.0	0	SC	0	1.6084	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4835.0	0	SC	0	1.6084	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4836.0	0	SC	0	1.6086	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4837.0	0	SC	0	1.6088	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4838.0	0	SC	0	1.6089	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4839.0	0	SC	0	1.6090	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4840.0	0	SC	0	1.6091	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4841.0	0	SC	0	1.6091	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4842.0	0	SC	0	1.6093	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4843.0	0	SC	0	1.6093	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4844.0	0	SC	0	1.6095	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4845.0	0	SC	0	1.6098	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4846.0	0	SC	0	1.6098	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4847.0	0	SC	0	1.6098	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4848.0	0	SC	0	1.6098	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4849.0	0	SC	0	1.6100	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4850.0	0	SC	0	1.6103	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4851.0	0	SC	0	1.6105	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4852.0	0	SC	0	1.6105	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4853.0	0	SC	0	1.6107	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4854.0	0	SC	0	1.6105	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4855.0	0	SC	0	1.6107	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4856.0	0	SC	0	1.6107	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4857.0	0	SC	0	1.6108	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4858.0	0	SC	0	1.6109	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4859.0	0	SC	0	1.6110	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4860.0	0	SC	0	1.6111	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4861.0	0	SC	0	1.6113	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4862.0	0	SC	0	1.6115	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4863.0	0	SC	0	1.6116	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4864.0	0	SC	0	1.6117	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4865.0	0	SC	0	1.6118	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4866.0	0	SC	0	1.6120	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4867.0	0	SC	0	1.6121	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4868.0	0	SC	0	1.6122	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4869.0	0	SC	0	1.6124	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4870.0	0	SC	0	1.6126	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4871.0	0	SC	0	1.6126	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4872.0	0	SC	0	1.6124	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4873.0	0	SC	0	1.6129	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4874.0	0	SC	0	1.6131	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4875.0	0	SC	0	1.6132	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4876.0	0	SC	0	1.6133	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4877.0	0	SC	0	1.6136	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4878.0	0	SC	0	1.6137	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4879.0	0	SC	0	1.6138	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4880.0	0	SC	0	1.6138	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4881.0	0	SC	0	1.6138	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4882.0	0	SC	0	1.6139	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4883.0	0	SC	0	1.6139	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4884.0	0	SC	0	1.6141	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4885.0	0	SC	0	1.6143	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4886.0	0	SC	0	1.6145	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4887.0	0	SC	0	1.6145	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4888.0	0	SC	0	1.6145	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4889.0	0	SC	0	1.6147	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4890.0	0	SC	0	1.6150	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4891.0	0	SC	0	1.6149	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4892.0	0	SC	0	1.6151	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4893.0	0	SC	0	1.6155	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4894.0	0	SC	0	1.6156	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4895.0	0	SC	0	1.6157	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4896.0	0	SC	0	1.6158	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4897.0	0	SC	0	1.6159	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4898.0	0	SC	0	1.6158	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4899.0	0	SC	0	1.6161	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4900.0	0	SC	0	1.6162	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4901.0	0	SC	0	1.6164	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4902.0	0	SC	0	1.6166	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4903.0	0	SC	0	1.6166	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4904.0	0	SC	0	1.6169	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4905.0	0	SC	0	1.6169	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4906.0	0	SC	0	1.6169	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4907.0	0	SC	0	1.6170	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4908.0	0	SC	0	1.6171	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4909.0	0	SC	0	1.6171	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4910.0	0	SC	0	1.6172	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4911.0	0	SC	0	1.6174	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4912.0	0	SC	0	1.6176	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4913.0	0	SC	0	1.6177	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4914.0	0	SC	0	1.6178	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4915.0	0	SC	0	1.6179	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4916.0	0	SC	0	1.6179	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4917.0	0	SC	0	1.6181	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4918.0	0	SC	0	1.6179	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4919.0	0	SC	0	1.6180	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4920.0	0	SC	0	1.6181	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4921.0	0	SC	0	1.6181	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4922.0	0	SC	0	1.6181	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4923.0	0	SC	0	1.6181	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4924.0	0	SC	0	1.6181	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4925.0	0	SC	0	1.6183	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4926.0	0	SC	0	1.6185	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4927.0	0	SC	0	1.6187	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4928.0	0	SC	0	1.6189	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4929.0	0	SC	0	1.6190	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4930.0	0	SC	0	1.6191	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4931.0	0	SC	0	1.6192	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4932.0	0	SC	0	1.6193	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4933.0	0	SC	0	1.6195	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4934.0	0	SC	0	1.6196	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4935.0	0	SC	0	1.6198	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4936.0	0	SC	0	1.6199	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4937.0	0	SC	0	1.6199	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4938.0	0	SC	0	1.6201	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4939.0	0	SC	0	1.6202	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4940.0	0	SC	0	1.6204	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4941.0	0	SC	0	1.6206	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4942.0	0	SC	0	1.6208	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4943.0	0	SC	0	1.6210	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4944.0	0	SC	0	1.6211	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4945.0	0	SC	0	1.6212	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4946.0	0	SC	0	1.6213	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4947.0	0	SC	0	1.6214	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4948.0	0	SC	0	1.6216	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4949.0	0	SC	0	1.6217	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4950.0	0	SC	0	1.6216	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4951.0	0	SC	0	1.6217	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4952.0	0	SC	0	1.6218	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4953.0	0	SC	0	1.6220	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4954.0	0	SC	0	1.6221	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4955.0	0	SC	0	1.6221	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4956.0	0	SC	0	1.6221	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4957.0	0	SC	0	1.6223	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4958.0	0	SC	0	1.6223	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4959.0	0	SC	0	1.6225	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4960.0	0	SC	0	1.6225	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4961.0	0	SC	0	1.6227	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4962.0	0	SC	0	1.6229	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4963.0	0	SC	0	1.6231	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4964.0	0	SC	0	1.6233	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4965.0	0	SC	0	1.6233	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4966.0	0	SC	0	1.6235	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4967.0	0	SC	0	1.6236	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4968.0	0	SC	0	1.6238	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4969.0	0	SC	0	1.6240	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4970.0	0	SC	0	1.6241	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4971.0	0	SC	0	1.6242	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4972.0	0	SC	0	1.6242	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4973.0	0	SC	0	1.6242	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4974.0	0	SC	0	1.6244	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4975.0	0	SC	0	1.6246	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4976.0	0	SC	0	1.6248	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4977.0	0	SC	0	1.6249	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4978.0	0	SC	0	1.6251	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4979.0	0	SC	0	1.6252	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4980.0	0	SC	0	1.6255	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4981.0	0	SC	0	1.6256	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4982.0	0	SC	0	1.6256	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4983.0	0	SC	0	1.6256	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4984.0	0	SC	0	1.6258	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4985.0	0	SC	0	1.6259	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4986.0	0	SC	0	1.6261	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4987.0	0	SC	0	1.6262	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4988.0	0	SC	0	1.6263	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4989.0	0	SC	0	1.6263	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4990.0	0	SC	0	1.6265	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4991.0	0	SC	0	1.6265	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4992.0	0	SC	0	1.6267	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4993.0	0	SC	0	1.6267	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4994.0	0	SC	0	1.6269	0	34.6847	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4995.0	0	SC	0	1.6271	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4996.0	0	SC	0	1.6272	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4997.0	0	SC	0	1.6275	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4998.0	0	SC	0	1.6275	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	4999.0	0	SC	0	1.6277	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5000.0	0	SC	0	1.6278	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5001.0	0	SC	0	1.6280	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5002.0	0	SC	0	1.6281	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5003.0	0	SC	0	1.6282	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5004.0	0	SC	0	1.6282	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5005.0	0	SC	0	1.6284	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5006.0	0	SC	0	1.6286	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5007.0	0	SC	0	1.6286	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5008.0	0	SC	0	1.6288	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5009.0	0	SC	0	1.6288	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5010.0	0	SC	0	1.6290	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5011.0	0	SC	0	1.6291	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5012.0	0	SC	0	1.6293	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5013.0	0	SC	0	1.6295	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5014.0	0	SC	0	1.6296	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5015.0	0	SC	0	1.6298	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5016.0	0	SC	0	1.6300	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5017.0	0	SC	0	1.6300	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5018.0	0	SC	0	1.6300	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5019.0	0	SC	0	1.6302	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5020.0	0	SC	0	1.6303	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5021.0	0	SC	0	1.6305	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5022.0	0	SC	0	1.6307	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5023.0	0	SC	0	1.6309	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5024.0	0	SC	0	1.6309	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5025.0	0	SC	0	1.6310	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5026.0	0	SC	0	1.6311	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5027.0	0	SC	0	1.6312	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5028.0	0	SC	0	1.6314	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5029.0	0	SC	0	1.6315	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5030.0	0	SC	0	1.6317	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5031.0	0	SC	0	1.6317	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5032.0	0	SC	0	1.6318	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5033.0	0	SC	0	1.6319	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5034.0	0	SC	0	1.6320	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5035.0	0	SC	0	1.6322	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5036.0	0	SC	0	1.6324	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5037.0	0	SC	0	1.6324	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5038.0	0	SC	0	1.6326	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5039.0	0	SC	0	1.6326	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5040.0	0	SC	0	1.6328	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5041.0	0	SC	0	1.6330	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5042.0	0	SC	0	1.6331	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5043.0	0	SC	0	1.6332	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5044.0	0	SC	0	1.6334	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5045.0	0	SC	0	1.6335	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5046.0	0	SC	0	1.6336	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5047.0	0	SC	0	1.6337	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5048.0	0	SC	0	1.6338	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5049.0	0	SC	0	1.6340	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5050.0	0	SC	0	1.6341	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5051.0	0	SC	0	1.6343	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5052.0	0	SC	0	1.6345	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5053.0	0	SC	0	1.6345	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5054.0	0	SC	0	1.6347	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5055.0	0	SC	0	1.6349	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5056.0	0	SC	0	1.6352	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5057.0	0	SC	0	1.6355	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5058.0	0	SC	0	1.6355	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5059.0	0	SC	0	1.6355	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5060.0	0	SC	0	1.6356	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5061.0	0	SC	0	1.6357	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5062.0	0	SC	0	1.6358	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5063.0	0	SC	0	1.6360	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5064.0	0	SC	0	1.6362	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5065.0	0	SC	0	1.6363	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5066.0	0	SC	0	1.6364	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5067.0	0	SC	0	1.6364	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5068.0	0	SC	0	1.6366	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5069.0	0	SC	0	1.6368	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5070.0	0	SC	0	1.6368	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5071.0	0	SC	0	1.6370	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5072.0	0	SC	0	1.6371	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5073.0	0	SC	0	1.6372	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5074.0	0	SC	0	1.6374	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5075.0	0	SC	0	1.6374	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5076.0	0	SC	0	1.6374	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5077.0	0	SC	0	1.6376	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5078.0	0	SC	0	1.6377	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5079.0	0	SC	0	1.6379	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5080.0	0	SC	0	1.6381	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5081.0	0	SC	0	1.6382	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5082.0	0	SC	0	1.6383	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5083.0	0	SC	0	1.6383	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5084.0	0	SC	0	1.6385	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5085.0	0	SC	0	1.6387	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5086.0	0	SC	0	1.6387	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5087.0	0	SC	0	1.6390	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5088.0	0	SC	0	1.6391	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5089.0	0	SC	0	1.6392	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5090.0	0	SC	0	1.6392	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5091.0	0	SC	0	1.6394	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5092.0	0	SC	0	1.6395	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5093.0	0	SC	0	1.6396	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5094.0	0	SC	0	1.6398	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5095.0	0	SC	0	1.6400	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5096.0	0	SC	0	1.6401	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5097.0	0	SC	0	1.6402	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5098.0	0	SC	0	1.6403	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5099.0	0	SC	0	1.6404	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5100.0	0	SC	0	1.6406	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5101.0	0	SC	0	1.6408	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5102.0	0	SC	0	1.6409	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5103.0	0	SC	0	1.6410	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5104.0	0	SC	0	1.6412	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5105.0	0	SC	0	1.6413	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5106.0	0	SC	0	1.6414	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5107.0	0	SC	0	1.6414	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5108.0	0	SC	0	1.6416	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5109.0	0	SC	0	1.6417	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5110.0	0	SC	0	1.6419	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5111.0	0	SC	0	1.6422	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5112.0	0	SC	0	1.6423	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5113.0	0	SC	0	1.6424	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5114.0	0	SC	0	1.6424	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5115.0	0	SC	0	1.6425	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5116.0	0	SC	0	1.6427	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5117.0	0	SC	0	1.6428	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5118.0	0	SC	0	1.6430	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5119.0	0	SC	0	1.6433	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5120.0	0	SC	0	1.6433	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5121.0	0	SC	0	1.6433	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5122.0	0	SC	0	1.6435	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5123.0	0	SC	0	1.6436	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5124.0	0	SC	0	1.6439	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5125.0	0	SC	0	1.6440	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5126.0	0	SC	0	1.6441	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5127.0	0	SC	0	1.6443	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5128.0	0	SC	0	1.6443	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5129.0	0	SC	0	1.6443	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5130.0	0	SC	0	1.6444	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5131.0	0	SC	0	1.6445	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5132.0	0	SC	0	1.6446	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5133.0	0	SC	0	1.6448	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5134.0	0	SC	0	1.6449	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5135.0	0	SC	0	1.6450	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5136.0	0	SC	0	1.6451	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5137.0	0	SC	0	1.6452	0	34.6846	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5138.0	0	SC	0	1.6454	0	34.6845	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5139.0	0	SC	0	1.6456	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5140.0	0	SC	0	1.6457	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5141.0	0	SC	0	1.6459	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5142.0	0	SC	0	1.6459	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5143.0	0	SC	0	1.6461	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5144.0	0	SC	0	1.6461	0	34.6843	0
JPBN___2005822	002	C	11/07/2005	19:28	136.6022	25.9817	0	5145.0	0	SC	0	1.6462	0	34.6845	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	0.0	0	SC	0	26.99	0	34.772	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	10.0	0	SC	0	26.98	0	34.786	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	20.0	0	SC	0	26.98	0	34.785	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	30.0	0	SC	0	26.97	0	34.782	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	50.0	0	SC	0	26.90	0	34.807	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	75.0	0	SC	0	24.82	0	34.703	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	100.0	0	SC	0	21.72	0	34.912	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	125.0	0	SC	0	20.38	0	34.901	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	150.0	0	SC	0	19.58	0	34.901	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	200.0	0	SC	0	18.24	0	34.842	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	250.0	0	SC	0	17.55	0	34.811	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	300.0	0	SC	0	17.01	0	34.768	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	400.0	0	SC	0	15.39	0	34.628	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	500.0	0	SC	0	12.75	0	34.419	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	600.0	0	SC	0	9.90	0	34.219	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	700.0	0	SC	0	7.33	0	34.119	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	800.0	0	SC	0	5.96	0	34.159	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	900.0	0	SC	0	5.19	0	34.209	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	1000.0	0	SC	0	4.46	0	34.257	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	1200.0	0	SC	0	3.41	0	34.404	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	1500.0	0	SC	0	2.70	0	34.501	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	2000.0	0	SC	0	2.09	0	34.598	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	2500.0	0	SC	0	1.76	0	34.644	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	3000.0	0	SC	0	1.66	0	34.660	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	3500.0	0	SC	0	1.56	0	34.676	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	4000.0	0	SC	0	1.53	0	34.683	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	4500.0	0	SC	0	1.57	0	34.685	0
JPBN___2005822	003	B	11/07/2005	23:40	136.7833	25.4833	0	5000.0	0	SC	0	1.63	0	34.685	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2.0	0	SC	0	26.9866	0	34.7723	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3.0	0	SC	0	26.9857	0	34.7874	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4.0	0	SC	0	26.9844	0	34.7877	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5.0	0	SC	0	26.9840	0	34.7876	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	6.0	0	SC	0	26.9838	0	34.7872	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	7.0	0	SC	0	26.9828	0	34.7864	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	8.0	0	SC	0	26.9797	0	34.7855	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	9.0	0	SC	0	26.9785	0	34.7852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	10.0	0	SC	0	26.9791	0	34.7855	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	11.0	0	SC	0	26.9790	0	34.7857	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	12.0	0	SC	0	26.9792	0	34.7856	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	13.0	0	SC	0	26.9787	0	34.7854	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	14.0	0	SC	0	26.9783	0	34.7852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	15.0	0	SC	0	26.9791	0	34.7854	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	16.0	0	SC	0	26.9790	0	34.7855	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	17.0	0	SC	0	26.9782	0	34.7851	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	18.0	0	SC	0	26.9780	0	34.7852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	19.0	0	SC	0	26.9779	0	34.7852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	20.0	0	SC	0	26.9761	0	34.7847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	21.0	0	SC	0	26.9734	0	34.7840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	22.0	0	SC	0	26.9730	0	34.7838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	23.0	0	SC	0	26.9681	0	34.7826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	24.0	0	SC	0	26.9665	0	34.7822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	25.0	0	SC	0	26.9669	0	34.7823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	26.0	0	SC	0	26.9682	0	34.7825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	27.0	0	SC	0	26.9678	0	34.7825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	28.0	0	SC	0	26.9661	0	34.7819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	29.0	0	SC	0	26.9663	0	34.7819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	30.0	0	SC	0	26.9655	0	34.7823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	31.0	0	SC	0	26.9630	0	34.7823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	32.0	0	SC	0	26.9649	0	34.7829	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	33.0	0	SC	0	26.9661	0	34.7824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	34.0	0	SC	0	26.9648	0	34.7821	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	35.0	0	SC	0	26.9634	0	34.7817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	36.0	0	SC	0	26.9630	0	34.7819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	37.0	0	SC	0	26.9587	0	34.7816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	38.0	0	SC	0	26.9587	0	34.7824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	39.0	0	SC	0	26.9587	0	34.7834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	40.0	0	SC	0	26.9577	0	34.7834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	41.0	0	SC	0	26.9560	0	34.7841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	42.0	0	SC	0	26.9507	0	34.7854	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	43.0	0	SC	0	26.9486	0	34.7862	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	44.0	0	SC	0	26.9459	0	34.7877	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	45.0	0	SC	0	26.9415	0	34.7889	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	46.0	0	SC	0	26.9409	0	34.7892	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	47.0	0	SC	0	26.9284	0	34.7943	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	48.0	0	SC	0	26.9140	0	34.8001	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	49.0	0	SC	0	26.9103	0	34.8020	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	50.0	0	SC	0	26.9020	0	34.8056	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	51.0	0	SC	0	26.8835	0	34.8091	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	52.0	0	SC	0	26.8772	0	34.8102	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	53.0	0	SC	0	26.8706	0	34.8100	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	54.0	0	SC	0	26.8664	0	34.8103	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	55.0	0	SC	0	26.8661	0	34.8101	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	56.0	0	SC	0	26.8648	0	34.8100	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	57.0	0	SC	0	26.8634	0	34.8100	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	58.0	0	SC	0	26.8615	0	34.8099	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	59.0	0	SC	0	26.8573	0	34.8100	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	60.0	0	SC	0	26.8552	0	34.8098	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	61.0	0	SC	0	26.8516	0	34.8093	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	62.0	0	SC	0	26.8441	0	34.8093	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	63.0	0	SC	0	26.8351	0	34.8102	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	64.0	0	SC	0	26.8113	0	34.8112	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	65.0	0	SC	0	26.7733	0	34.8111	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	66.0	0	SC	0	26.6695	0	34.8065	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	67.0	0	SC	0	26.5604	0	34.8029	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	68.0	0	SC	0	26.4131	0	34.8004	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	69.0	0	SC	0	26.2212	0	34.8084	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	70.0	0	SC	0	25.9776	0	34.8233	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	71.0	0	SC	0	25.8703	0	34.8155	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	72.0	0	SC	0	25.3878	0	34.7629	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	73.0	0	SC	0	25.1386	0	34.7438	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	74.0	0	SC	0	24.9990	0	34.7207	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	75.0	0	SC	0	24.9002	0	34.7047	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	76.0	0	SC	0	24.6826	0	34.7154	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	77.0	0	SC	0	24.5507	0	34.7316	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	78.0	0	SC	0	24.4308	0	34.7562	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	79.0	0	SC	0	24.4090	0	34.8234	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	80.0	0	SC	0	24.1653	0	34.8444	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	81.0	0	SC	0	23.8623	0	34.8583	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	82.0	0	SC	0	23.7147	0	34.8621	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	83.0	0	SC	0	23.3985	0	34.8732	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	84.0	0	SC	0	23.0640	0	34.8815	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	85.0	0	SC	0	22.9938	0	34.8816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	86.0	0	SC	0	22.9591	0	34.8830	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	87.0	0	SC	0	22.9009	0	34.8857	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	88.0	0	SC	0	22.8383	0	34.8867	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	89.0	0	SC	0	22.7705	0	34.8892	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	90.0	0	SC	0	22.6726	0	34.8918	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	91.0	0	SC	0	22.4699	0	34.8975	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	92.0	0	SC	0	22.2092	0	34.9036	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	93.0	0	SC	0	22.1590	0	34.9041	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	94.0	0	SC	0	22.1300	0	34.9040	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	95.0	0	SC	0	22.0553	0	34.9029	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	96.0	0	SC	0	21.9321	0	34.9051	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	97.0	0	SC	0	21.9151	0	34.9057	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	98.0	0	SC	0	21.9094	0	34.9061	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	99.0	0	SC	0	21.8625	0	34.9071	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	100.0	0	SC	0	21.7638	0	34.9107	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	101.0	0	SC	0	21.6975	0	34.9126	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	102.0	0	SC	0	21.6593	0	34.9141	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	103.0	0	SC	0	21.5374	0	34.9156	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	104.0	0	SC	0	21.4370	0	34.9157	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	105.0	0	SC	0	21.4055	0	34.9150	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	106.0	0	SC	0	21.3592	0	34.9147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	107.0	0	SC	0	21.3045	0	34.9148	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	108.0	0	SC	0	21.2315	0	34.9143	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	109.0	0	SC	0	21.1337	0	34.9137	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	110.0	0	SC	0	21.0834	0	34.9128	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	111.0	0	SC	0	21.0604	0	34.9122	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	112.0	0	SC	0	21.0302	0	34.9114	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	113.0	0	SC	0	20.9923	0	34.9107	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	114.0	0	SC	0	20.9572	0	34.9102	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	115.0	0	SC	0	20.7836	0	34.9044	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	116.0	0	SC	0	20.7368	0	34.9022	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	117.0	0	SC	0	20.7117	0	34.9007	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	118.0	0	SC	0	20.6804	0	34.8981	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	119.0	0	SC	0	20.6542	0	34.8952	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	120.0	0	SC	0	20.5988	0	34.8940	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	121.0	0	SC	0	20.5599	0	34.8941	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	122.0	0	SC	0	20.5360	0	34.8950	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	123.0	0	SC	0	20.5187	0	34.8965	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	124.0	0	SC	0	20.4952	0	34.8973	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	125.0	0	SC	0	20.4319	0	34.8984	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	126.0	0	SC	0	20.3815	0	34.9007	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	127.0	0	SC	0	20.3544	0	34.9006	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	128.0	0	SC	0	20.3260	0	34.8992	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	129.0	0	SC	0	20.2964	0	34.8972	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	130.0	0	SC	0	20.2588	0	34.8962	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	131.0	0	SC	0	20.2125	0	34.8966	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	132.0	0	SC	0	20.1637	0	34.8977	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	133.0	0	SC	0	20.1273	0	34.8975	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	134.0	0	SC	0	20.0632	0	34.8975	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	135.0	0	SC	0	20.0068	0	34.8999	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	136.0	0	SC	0	19.9807	0	34.9034	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	137.0	0	SC	0	19.9574	0	34.9051	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	138.0	0	SC	0	19.9313	0	34.9047	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	139.0	0	SC	0	19.9017	0	34.9033	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	140.0	0	SC	0	19.8590	0	34.9018	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	141.0	0	SC	0	19.8347	0	34.9014	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	142.0	0	SC	0	19.8179	0	34.9011	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	143.0	0	SC	0	19.7970	0	34.9024	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	144.0	0	SC	0	19.7790	0	34.9024	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	145.0	0	SC	0	19.7574	0	34.9022	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	146.0	0	SC	0	19.7375	0	34.9024	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	147.0	0	SC	0	19.7196	0	34.9051	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	148.0	0	SC	0	19.6946	0	34.9090	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	149.0	0	SC	0	19.6531	0	34.9059	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	150.0	0	SC	0	19.6229	0	34.9024	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	151.0	0	SC	0	19.5852	0	34.9015	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	152.0	0	SC	0	19.5522	0	34.9017	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	153.0	0	SC	0	19.5113	0	34.9013	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	154.0	0	SC	0	19.4830	0	34.9009	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	155.0	0	SC	0	19.4610	0	34.9004	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	156.0	0	SC	0	19.4365	0	34.8998	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	157.0	0	SC	0	19.3927	0	34.8979	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	158.0	0	SC	0	19.3637	0	34.8957	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	159.0	0	SC	0	19.3068	0	34.8936	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	160.0	0	SC	0	19.2452	0	34.8918	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	161.0	0	SC	0	19.2011	0	34.8889	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	162.0	0	SC	0	19.1826	0	34.8882	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	163.0	0	SC	0	19.1515	0	34.8867	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	164.0	0	SC	0	19.1377	0	34.8858	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	165.0	0	SC	0	19.1066	0	34.8848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	166.0	0	SC	0	19.0561	0	34.8830	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	167.0	0	SC	0	19.0295	0	34.8820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	168.0	0	SC	0	18.9921	0	34.8811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	169.0	0	SC	0	18.9779	0	34.8814	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	170.0	0	SC	0	18.9609	0	34.8814	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	171.0	0	SC	0	18.9387	0	34.8802	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	172.0	0	SC	0	18.9277	0	34.8792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	173.0	0	SC	0	18.9129	0	34.8793	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	174.0	0	SC	0	18.8908	0	34.8783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	175.0	0	SC	0	18.8142	0	34.8733	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	176.0	0	SC	0	18.7710	0	34.8712	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	177.0	0	SC	0	18.7574	0	34.8701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	178.0	0	SC	0	18.7005	0	34.8664	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	179.0	0	SC	0	18.6533	0	34.8635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	180.0	0	SC	0	18.6181	0	34.8615	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	181.0	0	SC	0	18.5990	0	34.8602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	182.0	0	SC	0	18.5903	0	34.8596	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	183.0	0	SC	0	18.5808	0	34.8594	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	184.0	0	SC	0	18.5700	0	34.8590	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	185.0	0	SC	0	18.5542	0	34.8581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	186.0	0	SC	0	18.5292	0	34.8566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	187.0	0	SC	0	18.4991	0	34.8548	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	188.0	0	SC	0	18.4691	0	34.8534	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	189.0	0	SC	0	18.4480	0	34.8526	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	190.0	0	SC	0	18.4302	0	34.8515	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	191.0	0	SC	0	18.4234	0	34.8511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	192.0	0	SC	0	18.4034	0	34.8501	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	193.0	0	SC	0	18.3818	0	34.8492	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	194.0	0	SC	0	18.3638	0	34.8482	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	195.0	0	SC	0	18.3121	0	34.8455	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	196.0	0	SC	0	18.2881	0	34.8441	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	197.0	0	SC	0	18.2687	0	34.8427	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	198.0	0	SC	0	18.2595	0	34.8423	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	199.0	0	SC	0	18.2528	0	34.8420	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	200.0	0	SC	0	18.2491	0	34.8419	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	201.0	0	SC	0	18.2474	0	34.8418	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	202.0	0	SC	0	18.2382	0	34.8417	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	203.0	0	SC	0	18.2162	0	34.8401	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	204.0	0	SC	0	18.1788	0	34.8382	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	205.0	0	SC	0	18.1605	0	34.8373	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	206.0	0	SC	0	18.1536	0	34.8367	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	207.0	0	SC	0	18.1468	0	34.8365	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	208.0	0	SC	0	18.1389	0	34.8360	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	209.0	0	SC	0	18.1355	0	34.8357	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	210.0	0	SC	0	18.1308	0	34.8355	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	211.0	0	SC	0	18.1196	0	34.8348	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	212.0	0	SC	0	18.0974	0	34.8334	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	213.0	0	SC	0	18.0870	0	34.8330	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	214.0	0	SC	0	18.0768	0	34.8330	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	215.0	0	SC	0	18.0683	0	34.8329	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	216.0	0	SC	0	18.0663	0	34.8329	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	217.0	0	SC	0	18.0391	0	34.8316	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	218.0	0	SC	0	17.9880	0	34.8297	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	219.0	0	SC	0	17.9650	0	34.8287	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	220.0	0	SC	0	17.9514	0	34.8281	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	221.0	0	SC	0	17.9391	0	34.8272	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	222.0	0	SC	0	17.9133	0	34.8260	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	223.0	0	SC	0	17.8856	0	34.8253	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	224.0	0	SC	0	17.8601	0	34.8241	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	225.0	0	SC	0	17.8357	0	34.8228	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	226.0	0	SC	0	17.8201	0	34.8222	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	227.0	0	SC	0	17.8096	0	34.8215	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	228.0	0	SC	0	17.7940	0	34.8215	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	229.0	0	SC	0	17.7767	0	34.8203	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	230.0	0	SC	0	17.7706	0	34.8200	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	231.0	0	SC	0	17.7536	0	34.8190	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	232.0	0	SC	0	17.7348	0	34.8183	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	233.0	0	SC	0	17.7234	0	34.8182	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	234.0	0	SC	0	17.7100	0	34.8179	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	235.0	0	SC	0	17.6907	0	34.8168	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	236.0	0	SC	0	17.6788	0	34.8166	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	237.0	0	SC	0	17.6648	0	34.8157	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	238.0	0	SC	0	17.6577	0	34.8157	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	239.0	0	SC	0	17.6545	0	34.8157	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	240.0	0	SC	0	17.6481	0	34.8156	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	241.0	0	SC	0	17.6409	0	34.8152	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	242.0	0	SC	0	17.6286	0	34.8147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	243.0	0	SC	0	17.6176	0	34.8141	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	244.0	0	SC	0	17.6095	0	34.8135	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	245.0	0	SC	0	17.6006	0	34.8131	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	246.0	0	SC	0	17.5960	0	34.8128	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	247.0	0	SC	0	17.5886	0	34.8123	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	248.0	0	SC	0	17.5802	0	34.8123	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	249.0	0	SC	0	17.5622	0	34.8112	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	250.0	0	SC	0	17.5577	0	34.8107	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	251.0	0	SC	0	17.5551	0	34.8106	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	252.0	0	SC	0	17.5532	0	34.8105	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	253.0	0	SC	0	17.5513	0	34.8103	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	254.0	0	SC	0	17.5480	0	34.8100	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	255.0	0	SC	0	17.5410	0	34.8097	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	256.0	0	SC	0	17.5230	0	34.8090	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	257.0	0	SC	0	17.5177	0	34.8086	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	258.0	0	SC	0	17.4967	0	34.8076	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	259.0	0	SC	0	17.4843	0	34.8066	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	260.0	0	SC	0	17.4682	0	34.8053	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	261.0	0	SC	0	17.4599	0	34.8050	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	262.0	0	SC	0	17.4593	0	34.8050	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	263.0	0	SC	0	17.4560	0	34.8045	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	264.0	0	SC	0	17.4493	0	34.8039	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	265.0	0	SC	0	17.4401	0	34.8034	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	266.0	0	SC	0	17.4292	0	34.8025	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	267.0	0	SC	0	17.4209	0	34.8018	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	268.0	0	SC	0	17.3998	0	34.8001	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	269.0	0	SC	0	17.3892	0	34.7997	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	270.0	0	SC	0	17.3861	0	34.7993	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	271.0	0	SC	0	17.3819	0	34.7989	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	272.0	0	SC	0	17.3772	0	34.7986	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	273.0	0	SC	0	17.3581	0	34.7971	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	274.0	0	SC	0	17.3432	0	34.7960	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	275.0	0	SC	0	17.3408	0	34.7958	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	276.0	0	SC	0	17.3394	0	34.7956	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	277.0	0	SC	0	17.3370	0	34.7954	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	278.0	0	SC	0	17.3295	0	34.7947	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	279.0	0	SC	0	17.3119	0	34.7929	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	280.0	0	SC	0	17.2845	0	34.7905	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	281.0	0	SC	0	17.2503	0	34.7888	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	282.0	0	SC	0	17.2392	0	34.7881	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	283.0	0	SC	0	17.2227	0	34.7863	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	284.0	0	SC	0	17.2088	0	34.7852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	285.0	0	SC	0	17.1980	0	34.7843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	286.0	0	SC	0	17.1861	0	34.7832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	287.0	0	SC	0	17.1843	0	34.7832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	288.0	0	SC	0	17.1799	0	34.7826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	289.0	0	SC	0	17.1723	0	34.7819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	290.0	0	SC	0	17.1560	0	34.7802	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	291.0	0	SC	0	17.1336	0	34.7778	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	292.0	0	SC	0	17.1266	0	34.7772	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	293.0	0	SC	0	17.1179	0	34.7762	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	294.0	0	SC	0	17.1043	0	34.7754	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	295.0	0	SC	0	17.0970	0	34.7756	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	296.0	0	SC	0	17.0892	0	34.7750	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	297.0	0	SC	0	17.0822	0	34.7745	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	298.0	0	SC	0	17.0785	0	34.7750	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	299.0	0	SC	0	17.0675	0	34.7734	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	300.0	0	SC	0	17.0397	0	34.7705	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	301.0	0	SC	0	17.0247	0	34.7688	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	302.0	0	SC	0	17.0121	0	34.7680	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	303.0	0	SC	0	17.0070	0	34.7677	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	304.0	0	SC	0	16.9938	0	34.7662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	305.0	0	SC	0	16.9735	0	34.7645	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	306.0	0	SC	0	16.9689	0	34.7640	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	307.0	0	SC	0	16.9660	0	34.7638	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	308.0	0	SC	0	16.9572	0	34.7630	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	309.0	0	SC	0	16.9460	0	34.7619	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	310.0	0	SC	0	16.9367	0	34.7612	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	311.0	0	SC	0	16.9243	0	34.7599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	312.0	0	SC	0	16.9081	0	34.7586	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	313.0	0	SC	0	16.8945	0	34.7573	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	314.0	0	SC	0	16.8812	0	34.7563	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	315.0	0	SC	0	16.8575	0	34.7540	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	316.0	0	SC	0	16.8484	0	34.7535	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	317.0	0	SC	0	16.8380	0	34.7526	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	318.0	0	SC	0	16.8272	0	34.7516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	319.0	0	SC	0	16.8028	0	34.7493	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	320.0	0	SC	0	16.7789	0	34.7472	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	321.0	0	SC	0	16.7430	0	34.7442	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	322.0	0	SC	0	16.7246	0	34.7426	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	323.0	0	SC	0	16.7028	0	34.7406	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	324.0	0	SC	0	16.6962	0	34.7401	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	325.0	0	SC	0	16.6833	0	34.7391	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	326.0	0	SC	0	16.6507	0	34.7360	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	327.0	0	SC	0	16.6323	0	34.7342	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	328.0	0	SC	0	16.6173	0	34.7328	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	329.0	0	SC	0	16.6095	0	34.7323	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	330.0	0	SC	0	16.5968	0	34.7314	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	331.0	0	SC	0	16.5877	0	34.7305	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	332.0	0	SC	0	16.5757	0	34.7293	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	333.0	0	SC	0	16.5633	0	34.7283	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	334.0	0	SC	0	16.5549	0	34.7277	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	335.0	0	SC	0	16.5512	0	34.7274	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	336.0	0	SC	0	16.5447	0	34.7268	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	337.0	0	SC	0	16.5409	0	34.7264	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	338.0	0	SC	0	16.5381	0	34.7263	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	339.0	0	SC	0	16.5331	0	34.7258	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	340.0	0	SC	0	16.5250	0	34.7251	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	341.0	0	SC	0	16.5164	0	34.7245	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	342.0	0	SC	0	16.5056	0	34.7233	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	343.0	0	SC	0	16.4869	0	34.7217	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	344.0	0	SC	0	16.4703	0	34.7200	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	345.0	0	SC	0	16.4350	0	34.7162	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	346.0	0	SC	0	16.3830	0	34.7125	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	347.0	0	SC	0	16.3357	0	34.7087	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	348.0	0	SC	0	16.3242	0	34.7073	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	349.0	0	SC	0	16.3094	0	34.7057	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	350.0	0	SC	0	16.2883	0	34.7037	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	351.0	0	SC	0	16.2694	0	34.7022	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	352.0	0	SC	0	16.2506	0	34.7005	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	353.0	0	SC	0	16.2391	0	34.6995	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	354.0	0	SC	0	16.2393	0	34.6998	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	355.0	0	SC	0	16.2433	0	34.7001	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	356.0	0	SC	0	16.2124	0	34.6978	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	357.0	0	SC	0	16.2001	0	34.6969	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	358.0	0	SC	0	16.1877	0	34.6957	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	359.0	0	SC	0	16.1808	0	34.6952	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	360.0	0	SC	0	16.1761	0	34.6947	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	361.0	0	SC	0	16.1706	0	34.6939	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	362.0	0	SC	0	16.1686	0	34.6939	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	363.0	0	SC	0	16.1715	0	34.6943	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	364.0	0	SC	0	16.1478	0	34.6923	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	365.0	0	SC	0	16.1383	0	34.6914	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	366.0	0	SC	0	16.1201	0	34.6897	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	367.0	0	SC	0	16.1115	0	34.6893	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	368.0	0	SC	0	16.1011	0	34.6883	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	369.0	0	SC	0	16.0853	0	34.6868	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	370.0	0	SC	0	16.0800	0	34.6862	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	371.0	0	SC	0	16.1004	0	34.6878	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	372.0	0	SC	0	16.0598	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	373.0	0	SC	0	16.0341	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	374.0	0	SC	0	16.0109	0	34.6803	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	375.0	0	SC	0	15.9773	0	34.6772	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	376.0	0	SC	0	15.9519	0	34.6750	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	377.0	0	SC	0	15.9385	0	34.6736	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	378.0	0	SC	0	15.9112	0	34.6716	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	379.0	0	SC	0	15.8875	0	34.6694	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	380.0	0	SC	0	15.8749	0	34.6685	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	381.0	0	SC	0	15.8674	0	34.6676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	382.0	0	SC	0	15.8505	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	383.0	0	SC	0	15.8188	0	34.6632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	384.0	0	SC	0	15.7977	0	34.6624	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	385.0	0	SC	0	15.7832	0	34.6603	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	386.0	0	SC	0	15.7680	0	34.6593	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	387.0	0	SC	0	15.7505	0	34.6578	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	388.0	0	SC	0	15.7320	0	34.6566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	389.0	0	SC	0	15.7173	0	34.6554	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	390.0	0	SC	0	15.6896	0	34.6528	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	391.0	0	SC	0	15.6519	0	34.6518	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	392.0	0	SC	0	15.6179	0	34.6477	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	393.0	0	SC	0	15.5890	0	34.6444	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	394.0	0	SC	0	15.5551	0	34.6413	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	395.0	0	SC	0	15.5212	0	34.6377	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	396.0	0	SC	0	15.4994	0	34.6360	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	397.0	0	SC	0	15.4716	0	34.6338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	398.0	0	SC	0	15.4385	0	34.6307	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	399.0	0	SC	0	15.4185	0	34.6289	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	400.0	0	SC	0	15.4114	0	34.6286	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	401.0	0	SC	0	15.4043	0	34.6284	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	402.0	0	SC	0	15.4006	0	34.6282	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	403.0	0	SC	0	15.3925	0	34.6278	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	404.0	0	SC	0	15.3885	0	34.6278	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	405.0	0	SC	0	15.3832	0	34.6275	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	406.0	0	SC	0	15.3682	0	34.6269	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	407.0	0	SC	0	15.3313	0	34.6236	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	408.0	0	SC	0	15.2914	0	34.6201	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	409.0	0	SC	0	15.2748	0	34.6188	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	410.0	0	SC	0	15.2392	0	34.6147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	411.0	0	SC	0	15.1428	0	34.6064	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	412.0	0	SC	0	15.0943	0	34.6031	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	413.0	0	SC	0	15.0799	0	34.6019	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	414.0	0	SC	0	15.0683	0	34.6010	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	415.0	0	SC	0	15.0558	0	34.6000	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	416.0	0	SC	0	15.0183	0	34.5966	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	417.0	0	SC	0	14.9554	0	34.5917	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	418.0	0	SC	0	14.8888	0	34.5864	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	419.0	0	SC	0	14.8754	0	34.5850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	420.0	0	SC	0	14.8638	0	34.5839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	421.0	0	SC	0	14.8571	0	34.5834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	422.0	0	SC	0	14.8499	0	34.5829	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	423.0	0	SC	0	14.8219	0	34.5803	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	424.0	0	SC	0	14.7964	0	34.5783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	425.0	0	SC	0	14.7857	0	34.5775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	426.0	0	SC	0	14.7725	0	34.5765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	427.0	0	SC	0	14.7434	0	34.5743	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	428.0	0	SC	0	14.6897	0	34.5707	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	429.0	0	SC	0	14.6681	0	34.5683	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	430.0	0	SC	0	14.6191	0	34.5647	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	431.0	0	SC	0	14.6065	0	34.5643	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	432.0	0	SC	0	14.6008	0	34.5637	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	433.0	0	SC	0	14.5938	0	34.5634	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	434.0	0	SC	0	14.5819	0	34.5622	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	435.0	0	SC	0	14.5390	0	34.5590	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	436.0	0	SC	0	14.5179	0	34.5575	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	437.0	0	SC	0	14.4983	0	34.5556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	438.0	0	SC	0	14.4792	0	34.5543	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	439.0	0	SC	0	14.4385	0	34.5510	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	440.0	0	SC	0	14.3750	0	34.5458	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	441.0	0	SC	0	14.3463	0	34.5439	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	442.0	0	SC	0	14.3092	0	34.5405	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	443.0	0	SC	0	14.2701	0	34.5378	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	444.0	0	SC	0	14.2450	0	34.5356	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	445.0	0	SC	0	14.2119	0	34.5336	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	446.0	0	SC	0	14.1823	0	34.5310	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	447.0	0	SC	0	14.1721	0	34.5304	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	448.0	0	SC	0	14.1557	0	34.5289	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	449.0	0	SC	0	14.0930	0	34.5234	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	450.0	0	SC	0	14.0276	0	34.5191	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	451.0	0	SC	0	14.0136	0	34.5184	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	452.0	0	SC	0	14.0090	0	34.5178	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	453.0	0	SC	0	13.9925	0	34.5165	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	454.0	0	SC	0	13.9689	0	34.5150	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	455.0	0	SC	0	13.9515	0	34.5135	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	456.0	0	SC	0	13.8907	0	34.5088	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	457.0	0	SC	0	13.8754	0	34.5081	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	458.0	0	SC	0	13.8706	0	34.5077	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	459.0	0	SC	0	13.8646	0	34.5073	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	460.0	0	SC	0	13.8531	0	34.5064	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	461.0	0	SC	0	13.8122	0	34.5031	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	462.0	0	SC	0	13.7854	0	34.5013	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	463.0	0	SC	0	13.7810	0	34.5011	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	464.0	0	SC	0	13.7791	0	34.5009	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	465.0	0	SC	0	13.7761	0	34.5008	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	466.0	0	SC	0	13.7673	0	34.5002	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	467.0	0	SC	0	13.7603	0	34.4997	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	468.0	0	SC	0	13.7511	0	34.4989	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	469.0	0	SC	0	13.7456	0	34.4987	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	470.0	0	SC	0	13.7437	0	34.4986	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	471.0	0	SC	0	13.7396	0	34.4982	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	472.0	0	SC	0	13.7296	0	34.4974	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	473.0	0	SC	0	13.7090	0	34.4953	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	474.0	0	SC	0	13.6591	0	34.4918	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	475.0	0	SC	0	13.6182	0	34.4882	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	476.0	0	SC	0	13.5984	0	34.4872	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	477.0	0	SC	0	13.5962	0	34.4868	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	478.0	0	SC	0	13.5961	0	34.4867	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	479.0	0	SC	0	13.5973	0	34.4866	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	480.0	0	SC	0	13.5980	0	34.4869	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	481.0	0	SC	0	13.5706	0	34.4842	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	482.0	0	SC	0	13.5389	0	34.4823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	483.0	0	SC	0	13.5289	0	34.4811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	484.0	0	SC	0	13.4677	0	34.4750	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	485.0	0	SC	0	13.3790	0	34.4679	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	486.0	0	SC	0	13.3343	0	34.4650	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	487.0	0	SC	0	13.3161	0	34.4647	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	488.0	0	SC	0	13.2839	0	34.4617	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	489.0	0	SC	0	13.2222	0	34.4562	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	490.0	0	SC	0	13.1767	0	34.4524	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	491.0	0	SC	0	13.1186	0	34.4480	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	492.0	0	SC	0	13.0699	0	34.4431	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	493.0	0	SC	0	13.0209	0	34.4391	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	494.0	0	SC	0	12.9991	0	34.4377	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	495.0	0	SC	0	12.9840	0	34.4363	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	496.0	0	SC	0	12.9523	0	34.4336	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	497.0	0	SC	0	12.9338	0	34.4328	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	498.0	0	SC	0	12.9243	0	34.4333	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	499.0	0	SC	0	12.9012	0	34.4308	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	500.0	0	SC	0	12.8904	0	34.4296	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	501.0	0	SC	0	12.8611	0	34.4275	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	502.0	0	SC	0	12.8364	0	34.4256	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	503.0	0	SC	0	12.7965	0	34.4221	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	504.0	0	SC	0	12.7453	0	34.4186	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	505.0	0	SC	0	12.7112	0	34.4162	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	506.0	0	SC	0	12.6776	0	34.4140	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	507.0	0	SC	0	12.6403	0	34.4101	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	508.0	0	SC	0	12.5677	0	34.4064	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	509.0	0	SC	0	12.5463	0	34.4044	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	510.0	0	SC	0	12.5106	0	34.4021	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	511.0	0	SC	0	12.4743	0	34.4007	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	512.0	0	SC	0	12.4667	0	34.3999	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	513.0	0	SC	0	12.4543	0	34.3996	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	514.0	0	SC	0	12.4368	0	34.3983	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	515.0	0	SC	0	12.4046	0	34.3957	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	516.0	0	SC	0	12.3503	0	34.3912	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	517.0	0	SC	0	12.2986	0	34.3876	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	518.0	0	SC	0	12.2446	0	34.3840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	519.0	0	SC	0	12.2212	0	34.3828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	520.0	0	SC	0	12.2129	0	34.3822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	521.0	0	SC	0	12.2097	0	34.3822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	522.0	0	SC	0	12.2086	0	34.3822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	523.0	0	SC	0	12.2038	0	34.3820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	524.0	0	SC	0	12.1998	0	34.3820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	525.0	0	SC	0	12.1954	0	34.3819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	526.0	0	SC	0	12.1944	0	34.3822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	527.0	0	SC	0	12.1920	0	34.3821	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	528.0	0	SC	0	12.1888	0	34.3823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	529.0	0	SC	0	12.1879	0	34.3823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	530.0	0	SC	0	12.1856	0	34.3823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	531.0	0	SC	0	12.1838	0	34.3823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	532.0	0	SC	0	12.1784	0	34.3821	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	533.0	0	SC	0	12.1436	0	34.3790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	534.0	0	SC	0	12.0183	0	34.3690	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	535.0	0	SC	0	11.8918	0	34.3606	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	536.0	0	SC	0	11.8613	0	34.3566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	537.0	0	SC	0	11.8498	0	34.3547	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	538.0	0	SC	0	11.7977	0	34.3503	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	539.0	0	SC	0	11.6989	0	34.3410	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	540.0	0	SC	0	11.6407	0	34.3381	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	541.0	0	SC	0	11.6250	0	34.3370	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	542.0	0	SC	0	11.5817	0	34.3332	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	543.0	0	SC	0	11.5395	0	34.3302	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	544.0	0	SC	0	11.4974	0	34.3275	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	545.0	0	SC	0	11.4689	0	34.3252	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	546.0	0	SC	0	11.4284	0	34.3228	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	547.0	0	SC	0	11.4151	0	34.3223	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	548.0	0	SC	0	11.4013	0	34.3215	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	549.0	0	SC	0	11.3921	0	34.3211	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	550.0	0	SC	0	11.3616	0	34.3187	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	551.0	0	SC	0	11.3511	0	34.3194	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	552.0	0	SC	0	11.3280	0	34.3173	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	553.0	0	SC	0	11.2979	0	34.3155	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	554.0	0	SC	0	11.2865	0	34.3147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	555.0	0	SC	0	11.2766	0	34.3140	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	556.0	0	SC	0	11.2475	0	34.3108	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	557.0	0	SC	0	11.1938	0	34.3078	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	558.0	0	SC	0	11.1698	0	34.3058	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	559.0	0	SC	0	11.1383	0	34.3034	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	560.0	0	SC	0	11.1203	0	34.3020	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	561.0	0	SC	0	11.1060	0	34.3010	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	562.0	0	SC	0	11.0901	0	34.2999	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	563.0	0	SC	0	11.0608	0	34.2980	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	564.0	0	SC	0	11.0145	0	34.2954	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	565.0	0	SC	0	10.9641	0	34.2922	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	566.0	0	SC	0	10.9190	0	34.2896	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	567.0	0	SC	0	10.9018	0	34.2889	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	568.0	0	SC	0	10.9052	0	34.2887	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	569.0	0	SC	0	10.8995	0	34.2884	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	570.0	0	SC	0	10.8891	0	34.2879	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	571.0	0	SC	0	10.8751	0	34.2867	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	572.0	0	SC	0	10.8550	0	34.2858	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	573.0	0	SC	0	10.8409	0	34.2849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	574.0	0	SC	0	10.8175	0	34.2832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	575.0	0	SC	0	10.7986	0	34.2824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	576.0	0	SC	0	10.7963	0	34.2821	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	577.0	0	SC	0	10.7910	0	34.2819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	578.0	0	SC	0	10.7788	0	34.2809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	579.0	0	SC	0	10.7639	0	34.2800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	580.0	0	SC	0	10.7342	0	34.2779	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	581.0	0	SC	0	10.7104	0	34.2764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	582.0	0	SC	0	10.6942	0	34.2751	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	583.0	0	SC	0	10.6871	0	34.2749	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	584.0	0	SC	0	10.6805	0	34.2745	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	585.0	0	SC	0	10.6800	0	34.2745	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	586.0	0	SC	0	10.6774	0	34.2742	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	587.0	0	SC	0	10.6724	0	34.2739	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	588.0	0	SC	0	10.6583	0	34.2727	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	589.0	0	SC	0	10.5982	0	34.2685	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	590.0	0	SC	0	10.5710	0	34.2667	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	591.0	0	SC	0	10.5590	0	34.2658	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	592.0	0	SC	0	10.5414	0	34.2634	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	593.0	0	SC	0	10.4894	0	34.2599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	594.0	0	SC	0	10.4588	0	34.2587	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	595.0	0	SC	0	10.4224	0	34.2557	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	596.0	0	SC	0	10.3773	0	34.2528	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	597.0	0	SC	0	10.3480	0	34.2508	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	598.0	0	SC	0	10.2820	0	34.2461	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	599.0	0	SC	0	10.2157	0	34.2412	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	600.0	0	SC	0	10.1799	0	34.2390	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	601.0	0	SC	0	10.0614	0	34.2294	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	602.0	0	SC	0	9.9809	0	34.2254	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	603.0	0	SC	0	9.9607	0	34.2234	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	604.0	0	SC	0	9.9337	0	34.2211	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	605.0	0	SC	0	9.8891	0	34.2181	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	606.0	0	SC	0	9.8303	0	34.2142	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	607.0	0	SC	0	9.7911	0	34.2128	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	608.0	0	SC	0	9.7705	0	34.2116	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	609.0	0	SC	0	9.7525	0	34.2108	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	610.0	0	SC	0	9.7419	0	34.2102	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	611.0	0	SC	0	9.7309	0	34.2096	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	612.0	0	SC	0	9.7230	0	34.2090	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	613.0	0	SC	0	9.7057	0	34.2087	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	614.0	0	SC	0	9.6926	0	34.2084	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	615.0	0	SC	0	9.6660	0	34.2069	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	616.0	0	SC	0	9.6506	0	34.2062	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	617.0	0	SC	0	9.6472	0	34.2060	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	618.0	0	SC	0	9.6440	0	34.2059	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	619.0	0	SC	0	9.6405	0	34.2057	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	620.0	0	SC	0	9.6100	0	34.2033	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	621.0	0	SC	0	9.5685	0	34.2010	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	622.0	0	SC	0	9.5236	0	34.1985	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	623.0	0	SC	0	9.5001	0	34.1980	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	624.0	0	SC	0	9.4774	0	34.1963	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	625.0	0	SC	0	9.4650	0	34.1957	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	626.0	0	SC	0	9.4559	0	34.1953	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	627.0	0	SC	0	9.4510	0	34.1947	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	628.0	0	SC	0	9.4398	0	34.1944	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	629.0	0	SC	0	9.4054	0	34.1927	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	630.0	0	SC	0	9.3706	0	34.1909	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	631.0	0	SC	0	9.3618	0	34.1899	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	632.0	0	SC	0	9.3051	0	34.1863	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	633.0	0	SC	0	9.2581	0	34.1847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	634.0	0	SC	0	9.2211	0	34.1831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	635.0	0	SC	0	9.1823	0	34.1808	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	636.0	0	SC	0	9.1516	0	34.1790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	637.0	0	SC	0	9.0987	0	34.1764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	638.0	0	SC	0	9.1724	0	34.1796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	639.0	0	SC	0	9.0787	0	34.1741	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	640.0	0	SC	0	8.9696	0	34.1704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	641.0	0	SC	0	8.9288	0	34.1695	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	642.0	0	SC	0	8.9080	0	34.1684	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	643.0	0	SC	0	8.8849	0	34.1664	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	644.0	0	SC	0	8.8251	0	34.1638	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	645.0	0	SC	0	8.8783	0	34.1666	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	646.0	0	SC	0	8.8249	0	34.1644	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	647.0	0	SC	0	8.7766	0	34.1629	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	648.0	0	SC	0	8.7607	0	34.1618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	649.0	0	SC	0	8.7373	0	34.1601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	650.0	0	SC	0	8.7088	0	34.1592	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	651.0	0	SC	0	8.6979	0	34.1584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	652.0	0	SC	0	8.6874	0	34.1581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	653.0	0	SC	0	8.6769	0	34.1581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	654.0	0	SC	0	8.6561	0	34.1569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	655.0	0	SC	0	8.6313	0	34.1558	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	656.0	0	SC	0	8.6016	0	34.1542	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	657.0	0	SC	0	8.5858	0	34.1539	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	658.0	0	SC	0	8.5716	0	34.1530	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	659.0	0	SC	0	8.5049	0	34.1501	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	660.0	0	SC	0	8.4668	0	34.1500	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	661.0	0	SC	0	8.4606	0	34.1488	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	662.0	0	SC	0	8.4435	0	34.1483	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	663.0	0	SC	0	8.4148	0	34.1467	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	664.0	0	SC	0	8.3768	0	34.1457	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	665.0	0	SC	0	8.3605	0	34.1453	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	666.0	0	SC	0	8.3488	0	34.1445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	667.0	0	SC	0	8.3201	0	34.1433	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	668.0	0	SC	0	8.3078	0	34.1435	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	669.0	0	SC	0	8.2683	0	34.1432	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	670.0	0	SC	0	8.2027	0	34.1398	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	671.0	0	SC	0	8.1503	0	34.1374	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	672.0	0	SC	0	8.0530	0	34.1351	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	673.0	0	SC	0	8.0015	0	34.1342	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	674.0	0	SC	0	7.9856	0	34.1342	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	675.0	0	SC	0	7.9807	0	34.1340	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	676.0	0	SC	0	7.9758	0	34.1338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	677.0	0	SC	0	7.9662	0	34.1335	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	678.0	0	SC	0	7.9144	0	34.1340	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	679.0	0	SC	0	7.8587	0	34.1313	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	680.0	0	SC	0	7.7964	0	34.1286	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	681.0	0	SC	0	7.7470	0	34.1289	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	682.0	0	SC	0	7.7394	0	34.1288	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	683.0	0	SC	0	7.7196	0	34.1281	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	684.0	0	SC	0	7.6981	0	34.1276	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	685.0	0	SC	0	7.6805	0	34.1274	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	686.0	0	SC	0	7.6703	0	34.1272	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	687.0	0	SC	0	7.6494	0	34.1263	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	688.0	0	SC	0	7.6128	0	34.1248	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	689.0	0	SC	0	7.5895	0	34.1246	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	690.0	0	SC	0	7.5846	0	34.1247	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	691.0	0	SC	0	7.5739	0	34.1246	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	692.0	0	SC	0	7.5595	0	34.1242	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	693.0	0	SC	0	7.5422	0	34.1240	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	694.0	0	SC	0	7.5261	0	34.1239	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	695.0	0	SC	0	7.5066	0	34.1237	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	696.0	0	SC	0	7.4854	0	34.1229	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	697.0	0	SC	0	7.4798	0	34.1227	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	698.0	0	SC	0	7.4766	0	34.1229	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	699.0	0	SC	0	7.4667	0	34.1225	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	700.0	0	SC	0	7.4576	0	34.1226	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	701.0	0	SC	0	7.4420	0	34.1224	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	702.0	0	SC	0	7.4308	0	34.1229	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	703.0	0	SC	0	7.4100	0	34.1214	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	704.0	0	SC	0	7.3673	0	34.1201	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	705.0	0	SC	0	7.3542	0	34.1198	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	706.0	0	SC	0	7.3252	0	34.1193	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	707.0	0	SC	0	7.2879	0	34.1186	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	708.0	0	SC	0	7.2576	0	34.1196	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	709.0	0	SC	0	7.2283	0	34.1171	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	710.0	0	SC	0	7.1932	0	34.1159	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	711.0	0	SC	0	7.1730	0	34.1153	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	712.0	0	SC	0	7.1548	0	34.1144	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	713.0	0	SC	0	7.1462	0	34.1141	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	714.0	0	SC	0	7.1457	0	34.1141	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	715.0	0	SC	0	7.1495	0	34.1141	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	716.0	0	SC	0	7.1017	0	34.1137	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	717.0	0	SC	0	7.0679	0	34.1134	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	718.0	0	SC	0	7.0518	0	34.1135	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	719.0	0	SC	0	7.0380	0	34.1132	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	720.0	0	SC	0	7.0234	0	34.1143	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	721.0	0	SC	0	7.0174	0	34.1155	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	722.0	0	SC	0	6.9818	0	34.1161	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	723.0	0	SC	0	6.9740	0	34.1167	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	724.0	0	SC	0	6.9690	0	34.1167	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	725.0	0	SC	0	6.9665	0	34.1168	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	726.0	0	SC	0	6.9642	0	34.1164	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	727.0	0	SC	0	6.9406	0	34.1156	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	728.0	0	SC	0	6.9293	0	34.1158	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	729.0	0	SC	0	6.9099	0	34.1171	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	730.0	0	SC	0	6.9023	0	34.1171	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	731.0	0	SC	0	6.8983	0	34.1170	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	732.0	0	SC	0	6.8943	0	34.1167	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	733.0	0	SC	0	6.8824	0	34.1179	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	734.0	0	SC	0	6.8323	0	34.1164	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	735.0	0	SC	0	6.7959	0	34.1150	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	736.0	0	SC	0	6.7649	0	34.1139	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	737.0	0	SC	0	6.7356	0	34.1128	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	738.0	0	SC	0	6.7217	0	34.1130	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	739.0	0	SC	0	6.7179	0	34.1137	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	740.0	0	SC	0	6.7030	0	34.1158	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	741.0	0	SC	0	6.6921	0	34.1173	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	742.0	0	SC	0	6.6872	0	34.1200	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	743.0	0	SC	0	6.6868	0	34.1210	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	744.0	0	SC	0	6.6879	0	34.1224	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	745.0	0	SC	0	6.6880	0	34.1226	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	746.0	0	SC	0	6.6847	0	34.1232	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	747.0	0	SC	0	6.6724	0	34.1232	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	748.0	0	SC	0	6.6621	0	34.1224	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	749.0	0	SC	0	6.6602	0	34.1237	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	750.0	0	SC	0	6.6426	0	34.1276	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	751.0	0	SC	0	6.6274	0	34.1323	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	752.0	0	SC	0	6.6471	0	34.1411	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	753.0	0	SC	0	6.6368	0	34.1430	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	754.0	0	SC	0	6.6236	0	34.1435	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	755.0	0	SC	0	6.6182	0	34.1435	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	756.0	0	SC	0	6.6093	0	34.1435	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	757.0	0	SC	0	6.5859	0	34.1441	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	758.0	0	SC	0	6.5599	0	34.1444	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	759.0	0	SC	0	6.5364	0	34.1443	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	760.0	0	SC	0	6.5221	0	34.1444	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	761.0	0	SC	0	6.5126	0	34.1450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	762.0	0	SC	0	6.5066	0	34.1452	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	763.0	0	SC	0	6.4940	0	34.1459	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	764.0	0	SC	0	6.4851	0	34.1462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	765.0	0	SC	0	6.4635	0	34.1482	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	766.0	0	SC	0	6.4427	0	34.1492	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	767.0	0	SC	0	6.4352	0	34.1492	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	768.0	0	SC	0	6.4226	0	34.1494	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	769.0	0	SC	0	6.4055	0	34.1500	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	770.0	0	SC	0	6.3865	0	34.1513	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	771.0	0	SC	0	6.3783	0	34.1519	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	772.0	0	SC	0	6.3718	0	34.1516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	773.0	0	SC	0	6.3544	0	34.1509	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	774.0	0	SC	0	6.3377	0	34.1497	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	775.0	0	SC	0	6.3229	0	34.1492	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	776.0	0	SC	0	6.3083	0	34.1487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	777.0	0	SC	0	6.2957	0	34.1488	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	778.0	0	SC	0	6.2869	0	34.1494	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	779.0	0	SC	0	6.2722	0	34.1503	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	780.0	0	SC	0	6.2658	0	34.1498	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	781.0	0	SC	0	6.2644	0	34.1497	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	782.0	0	SC	0	6.2630	0	34.1499	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	783.0	0	SC	0	6.2617	0	34.1502	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	784.0	0	SC	0	6.2605	0	34.1505	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	785.0	0	SC	0	6.2569	0	34.1511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	786.0	0	SC	0	6.2423	0	34.1521	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	787.0	0	SC	0	6.2236	0	34.1537	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	788.0	0	SC	0	6.2159	0	34.1560	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	789.0	0	SC	0	6.2079	0	34.1565	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	790.0	0	SC	0	6.1989	0	34.1569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	791.0	0	SC	0	6.1895	0	34.1574	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	792.0	0	SC	0	6.1844	0	34.1577	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	793.0	0	SC	0	6.1684	0	34.1587	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	794.0	0	SC	0	6.1563	0	34.1594	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	795.0	0	SC	0	6.1304	0	34.1603	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	796.0	0	SC	0	6.0858	0	34.1618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	797.0	0	SC	0	6.0738	0	34.1619	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	798.0	0	SC	0	6.0549	0	34.1614	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	799.0	0	SC	0	6.0369	0	34.1613	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	800.0	0	SC	0	6.0235	0	34.1607	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	801.0	0	SC	0	6.0128	0	34.1602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	802.0	0	SC	0	6.0055	0	34.1597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	803.0	0	SC	0	5.9924	0	34.1590	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	804.0	0	SC	0	5.9805	0	34.1584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	805.0	0	SC	0	5.9756	0	34.1584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	806.0	0	SC	0	5.9736	0	34.1586	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	807.0	0	SC	0	5.9611	0	34.1591	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	808.0	0	SC	0	5.9515	0	34.1608	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	809.0	0	SC	0	5.9387	0	34.1618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	810.0	0	SC	0	5.9248	0	34.1632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	811.0	0	SC	0	5.9224	0	34.1635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	812.0	0	SC	0	5.9186	0	34.1635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	813.0	0	SC	0	5.9059	0	34.1640	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	814.0	0	SC	0	5.8990	0	34.1650	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	815.0	0	SC	0	5.8925	0	34.1671	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	816.0	0	SC	0	5.8854	0	34.1686	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	817.0	0	SC	0	5.8854	0	34.1696	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	818.0	0	SC	0	5.8848	0	34.1701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	819.0	0	SC	0	5.8816	0	34.1702	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	820.0	0	SC	0	5.8736	0	34.1699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	821.0	0	SC	0	5.8677	0	34.1699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	822.0	0	SC	0	5.8641	0	34.1701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	823.0	0	SC	0	5.8579	0	34.1704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	824.0	0	SC	0	5.8541	0	34.1704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	825.0	0	SC	0	5.8462	0	34.1704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	826.0	0	SC	0	5.8384	0	34.1704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	827.0	0	SC	0	5.8329	0	34.1703	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	828.0	0	SC	0	5.8244	0	34.1706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	829.0	0	SC	0	5.8130	0	34.1711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	830.0	0	SC	0	5.7909	0	34.1717	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	831.0	0	SC	0	5.7842	0	34.1721	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	832.0	0	SC	0	5.7733	0	34.1726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	833.0	0	SC	0	5.7536	0	34.1729	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	834.0	0	SC	0	5.7166	0	34.1730	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	835.0	0	SC	0	5.7021	0	34.1729	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	836.0	0	SC	0	5.6980	0	34.1731	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	837.0	0	SC	0	5.6927	0	34.1733	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	838.0	0	SC	0	5.6877	0	34.1736	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	839.0	0	SC	0	5.6836	0	34.1738	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	840.0	0	SC	0	5.6668	0	34.1742	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	841.0	0	SC	0	5.6493	0	34.1748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	842.0	0	SC	0	5.6104	0	34.1730	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	843.0	0	SC	0	5.5951	0	34.1719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	844.0	0	SC	0	5.5882	0	34.1716	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	845.0	0	SC	0	5.5849	0	34.1717	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	846.0	0	SC	0	5.5785	0	34.1715	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	847.0	0	SC	0	5.5690	0	34.1712	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	848.0	0	SC	0	5.5626	0	34.1709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	849.0	0	SC	0	5.5597	0	34.1706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	850.0	0	SC	0	5.5532	0	34.1709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	851.0	0	SC	0	5.5410	0	34.1706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	852.0	0	SC	0	5.5210	0	34.1713	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	853.0	0	SC	0	5.5082	0	34.1725	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	854.0	0	SC	0	5.5081	0	34.1724	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	855.0	0	SC	0	5.5084	0	34.1726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	856.0	0	SC	0	5.5067	0	34.1726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	857.0	0	SC	0	5.4973	0	34.1726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	858.0	0	SC	0	5.4844	0	34.1733	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	859.0	0	SC	0	5.4713	0	34.1739	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	860.0	0	SC	0	5.4572	0	34.1746	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	861.0	0	SC	0	5.4503	0	34.1754	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	862.0	0	SC	0	5.4458	0	34.1759	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	863.0	0	SC	0	5.4319	0	34.1778	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	864.0	0	SC	0	5.4263	0	34.1785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	865.0	0	SC	0	5.4230	0	34.1786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	866.0	0	SC	0	5.4211	0	34.1786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	867.0	0	SC	0	5.4195	0	34.1788	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	868.0	0	SC	0	5.4177	0	34.1789	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	869.0	0	SC	0	5.4156	0	34.1791	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	870.0	0	SC	0	5.4138	0	34.1795	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	871.0	0	SC	0	5.4115	0	34.1800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	872.0	0	SC	0	5.4107	0	34.1807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	873.0	0	SC	0	5.4107	0	34.1807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	874.0	0	SC	0	5.4107	0	34.1808	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	875.0	0	SC	0	5.4107	0	34.1808	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	876.0	0	SC	0	5.4105	0	34.1811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	877.0	0	SC	0	5.4106	0	34.1816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	878.0	0	SC	0	5.4107	0	34.1818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	879.0	0	SC	0	5.4111	0	34.1826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	880.0	0	SC	0	5.4092	0	34.1838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	881.0	0	SC	0	5.4044	0	34.1851	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	882.0	0	SC	0	5.3975	0	34.1863	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	883.0	0	SC	0	5.3919	0	34.1870	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	884.0	0	SC	0	5.3755	0	34.1883	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	885.0	0	SC	0	5.3685	0	34.1892	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	886.0	0	SC	0	5.3535	0	34.1903	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	887.0	0	SC	0	5.3379	0	34.1917	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	888.0	0	SC	0	5.3311	0	34.1936	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	889.0	0	SC	0	5.3266	0	34.1956	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	890.0	0	SC	0	5.3038	0	34.2003	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	891.0	0	SC	0	5.2810	0	34.2025	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	892.0	0	SC	0	5.2779	0	34.2028	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	893.0	0	SC	0	5.2773	0	34.2028	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	894.0	0	SC	0	5.2752	0	34.2030	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	895.0	0	SC	0	5.2645	0	34.2039	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	896.0	0	SC	0	5.2594	0	34.2042	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	897.0	0	SC	0	5.2570	0	34.2046	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	898.0	0	SC	0	5.2537	0	34.2049	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	899.0	0	SC	0	5.2481	0	34.2052	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	900.0	0	SC	0	5.2388	0	34.2060	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	901.0	0	SC	0	5.2336	0	34.2064	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	902.0	0	SC	0	5.2282	0	34.2069	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	903.0	0	SC	0	5.2269	0	34.2070	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	904.0	0	SC	0	5.2242	0	34.2072	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	905.0	0	SC	0	5.2200	0	34.2075	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	906.0	0	SC	0	5.2078	0	34.2081	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	907.0	0	SC	0	5.1967	0	34.2090	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	908.0	0	SC	0	5.1930	0	34.2092	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	909.0	0	SC	0	5.1894	0	34.2097	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	910.0	0	SC	0	5.1818	0	34.2102	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	911.0	0	SC	0	5.1644	0	34.2117	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	912.0	0	SC	0	5.1545	0	34.2124	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	913.0	0	SC	0	5.1517	0	34.2125	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	914.0	0	SC	0	5.1494	0	34.2122	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	915.0	0	SC	0	5.1480	0	34.2120	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	916.0	0	SC	0	5.1463	0	34.2120	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	917.0	0	SC	0	5.1431	0	34.2128	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	918.0	0	SC	0	5.1350	0	34.2139	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	919.0	0	SC	0	5.1314	0	34.2144	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	920.0	0	SC	0	5.1238	0	34.2146	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	921.0	0	SC	0	5.1011	0	34.2162	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	922.0	0	SC	0	5.0884	0	34.2180	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	923.0	0	SC	0	5.0786	0	34.2187	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	924.0	0	SC	0	5.0737	0	34.2187	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	925.0	0	SC	0	5.0671	0	34.2192	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	926.0	0	SC	0	5.0590	0	34.2194	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	927.0	0	SC	0	5.0545	0	34.2197	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	928.0	0	SC	0	5.0516	0	34.2206	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	929.0	0	SC	0	5.0483	0	34.2209	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	930.0	0	SC	0	5.0444	0	34.2213	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	931.0	0	SC	0	5.0413	0	34.2216	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	932.0	0	SC	0	5.0370	0	34.2221	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	933.0	0	SC	0	5.0118	0	34.2242	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	934.0	0	SC	0	4.9867	0	34.2257	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	935.0	0	SC	0	4.9827	0	34.2257	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	936.0	0	SC	0	4.9608	0	34.2267	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	937.0	0	SC	0	4.9490	0	34.2273	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	938.0	0	SC	0	4.9331	0	34.2283	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	939.0	0	SC	0	4.9018	0	34.2304	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	940.0	0	SC	0	4.8637	0	34.2327	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	941.0	0	SC	0	4.8502	0	34.2331	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	942.0	0	SC	0	4.8335	0	34.2337	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	943.0	0	SC	0	4.8151	0	34.2339	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	944.0	0	SC	0	4.7968	0	34.2346	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	945.0	0	SC	0	4.7895	0	34.2348	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	946.0	0	SC	0	4.7830	0	34.2352	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	947.0	0	SC	0	4.7733	0	34.2356	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	948.0	0	SC	0	4.7664	0	34.2359	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	949.0	0	SC	0	4.7618	0	34.2358	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	950.0	0	SC	0	4.7492	0	34.2363	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	951.0	0	SC	0	4.7355	0	34.2372	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	952.0	0	SC	0	4.7229	0	34.2376	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	953.0	0	SC	0	4.7103	0	34.2384	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	954.0	0	SC	0	4.7042	0	34.2391	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	955.0	0	SC	0	4.7042	0	34.2391	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	956.0	0	SC	0	4.7018	0	34.2396	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	957.0	0	SC	0	4.6998	0	34.2400	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	958.0	0	SC	0	4.6978	0	34.2403	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	959.0	0	SC	0	4.6935	0	34.2408	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	960.0	0	SC	0	4.6916	0	34.2412	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	961.0	0	SC	0	4.6895	0	34.2414	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	962.0	0	SC	0	4.6834	0	34.2423	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	963.0	0	SC	0	4.6813	0	34.2423	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	964.0	0	SC	0	4.6774	0	34.2427	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	965.0	0	SC	0	4.6775	0	34.2428	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	966.0	0	SC	0	4.6774	0	34.2428	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	967.0	0	SC	0	4.6757	0	34.2431	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	968.0	0	SC	0	4.6765	0	34.2430	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	969.0	0	SC	0	4.6764	0	34.2430	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	970.0	0	SC	0	4.6733	0	34.2433	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	971.0	0	SC	0	4.6730	0	34.2434	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	972.0	0	SC	0	4.6704	0	34.2435	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	973.0	0	SC	0	4.6690	0	34.2436	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	974.0	0	SC	0	4.6685	0	34.2438	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	975.0	0	SC	0	4.6684	0	34.2438	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	976.0	0	SC	0	4.6673	0	34.2438	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	977.0	0	SC	0	4.6662	0	34.2441	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	978.0	0	SC	0	4.6660	0	34.2442	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	979.0	0	SC	0	4.6641	0	34.2442	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	980.0	0	SC	0	4.6616	0	34.2445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	981.0	0	SC	0	4.6563	0	34.2448	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	982.0	0	SC	0	4.6430	0	34.2459	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	983.0	0	SC	0	4.6404	0	34.2459	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	984.0	0	SC	0	4.6399	0	34.2459	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	985.0	0	SC	0	4.6366	0	34.2461	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	986.0	0	SC	0	4.6220	0	34.2472	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	987.0	0	SC	0	4.6176	0	34.2475	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	988.0	0	SC	0	4.6136	0	34.2477	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	989.0	0	SC	0	4.6085	0	34.2478	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	990.0	0	SC	0	4.6056	0	34.2481	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	991.0	0	SC	0	4.6025	0	34.2481	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	992.0	0	SC	0	4.6033	0	34.2482	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	993.0	0	SC	0	4.5934	0	34.2486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	994.0	0	SC	0	4.5724	0	34.2496	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	995.0	0	SC	0	4.5627	0	34.2503	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	996.0	0	SC	0	4.5533	0	34.2504	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	997.0	0	SC	0	4.5178	0	34.2527	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	998.0	0	SC	0	4.4966	0	34.2535	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	999.0	0	SC	0	4.4903	0	34.2541	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1000.0	0	SC	0	4.4858	0	34.2543	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1001.0	0	SC	0	4.4806	0	34.2550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1002.0	0	SC	0	4.4766	0	34.2553	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1003.0	0	SC	0	4.4732	0	34.2557	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1004.0	0	SC	0	4.4764	0	34.2555	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1005.0	0	SC	0	4.4703	0	34.2562	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1006.0	0	SC	0	4.4673	0	34.2565	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1007.0	0	SC	0	4.4642	0	34.2567	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1008.0	0	SC	0	4.4618	0	34.2570	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1009.0	0	SC	0	4.4597	0	34.2570	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1010.0	0	SC	0	4.4574	0	34.2573	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1011.0	0	SC	0	4.4554	0	34.2575	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1012.0	0	SC	0	4.4543	0	34.2577	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1013.0	0	SC	0	4.4470	0	34.2583	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1014.0	0	SC	0	4.4439	0	34.2584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1015.0	0	SC	0	4.4401	0	34.2587	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1016.0	0	SC	0	4.4349	0	34.2590	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1017.0	0	SC	0	4.4308	0	34.2595	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1018.0	0	SC	0	4.4256	0	34.2599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1019.0	0	SC	0	4.4200	0	34.2603	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1020.0	0	SC	0	4.4180	0	34.2607	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1021.0	0	SC	0	4.4059	0	34.2616	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1022.0	0	SC	0	4.3894	0	34.2632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1023.0	0	SC	0	4.3803	0	34.2640	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1024.0	0	SC	0	4.3662	0	34.2653	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1025.0	0	SC	0	4.3671	0	34.2657	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1026.0	0	SC	0	4.3508	0	34.2695	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1027.0	0	SC	0	4.3372	0	34.2738	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1028.0	0	SC	0	4.3082	0	34.2780	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1029.0	0	SC	0	4.2819	0	34.2824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1030.0	0	SC	0	4.2752	0	34.2828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1031.0	0	SC	0	4.2715	0	34.2831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1032.0	0	SC	0	4.2751	0	34.2826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1033.0	0	SC	0	4.2730	0	34.2829	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1034.0	0	SC	0	4.2681	0	34.2836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1035.0	0	SC	0	4.2643	0	34.2842	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1036.0	0	SC	0	4.2598	0	34.2844	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1037.0	0	SC	0	4.2571	0	34.2847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1038.0	0	SC	0	4.2497	0	34.2851	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1039.0	0	SC	0	4.2481	0	34.2852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1040.0	0	SC	0	4.2379	0	34.2863	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1041.0	0	SC	0	4.2158	0	34.2878	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1042.0	0	SC	0	4.1969	0	34.2897	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1043.0	0	SC	0	4.1900	0	34.2901	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1044.0	0	SC	0	4.1857	0	34.2904	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1045.0	0	SC	0	4.1821	0	34.2905	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1046.0	0	SC	0	4.1783	0	34.2911	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1047.0	0	SC	0	4.1671	0	34.2934	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1048.0	0	SC	0	4.1577	0	34.2952	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1049.0	0	SC	0	4.1550	0	34.2958	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1050.0	0	SC	0	4.1539	0	34.2960	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1051.0	0	SC	0	4.1530	0	34.2961	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1052.0	0	SC	0	4.1452	0	34.2971	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1053.0	0	SC	0	4.1419	0	34.2978	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1054.0	0	SC	0	4.1397	0	34.2980	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1055.0	0	SC	0	4.1389	0	34.2981	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1056.0	0	SC	0	4.1333	0	34.2989	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1057.0	0	SC	0	4.1276	0	34.2999	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1058.0	0	SC	0	4.1257	0	34.3001	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1059.0	0	SC	0	4.1257	0	34.3001	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1060.0	0	SC	0	4.1257	0	34.3001	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1061.0	0	SC	0	4.1259	0	34.3001	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1062.0	0	SC	0	4.1246	0	34.3004	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1063.0	0	SC	0	4.1192	0	34.3012	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1064.0	0	SC	0	4.1186	0	34.3014	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1065.0	0	SC	0	4.1192	0	34.3012	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1066.0	0	SC	0	4.1161	0	34.3019	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1067.0	0	SC	0	4.1109	0	34.3026	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1068.0	0	SC	0	4.1043	0	34.3040	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1069.0	0	SC	0	4.0999	0	34.3046	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1070.0	0	SC	0	4.0968	0	34.3052	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1071.0	0	SC	0	4.0889	0	34.3058	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1072.0	0	SC	0	4.0748	0	34.3074	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1073.0	0	SC	0	4.0664	0	34.3087	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1074.0	0	SC	0	4.0603	0	34.3093	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1075.0	0	SC	0	4.0559	0	34.3100	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1076.0	0	SC	0	4.0545	0	34.3107	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1077.0	0	SC	0	4.0523	0	34.3108	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1078.0	0	SC	0	4.0419	0	34.3137	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1079.0	0	SC	0	4.0396	0	34.3158	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1080.0	0	SC	0	4.0398	0	34.3168	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1081.0	0	SC	0	4.0401	0	34.3177	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1082.0	0	SC	0	4.0401	0	34.3183	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1083.0	0	SC	0	4.0390	0	34.3190	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1084.0	0	SC	0	4.0388	0	34.3191	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1085.0	0	SC	0	4.0368	0	34.3198	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1086.0	0	SC	0	4.0353	0	34.3204	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1087.0	0	SC	0	4.0209	0	34.3220	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1088.0	0	SC	0	4.0151	0	34.3221	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1089.0	0	SC	0	4.0109	0	34.3221	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1090.0	0	SC	0	4.0010	0	34.3222	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1091.0	0	SC	0	3.9998	0	34.3224	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1092.0	0	SC	0	3.9882	0	34.3232	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1093.0	0	SC	0	3.9834	0	34.3254	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1094.0	0	SC	0	3.9772	0	34.3277	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1095.0	0	SC	0	3.9608	0	34.3305	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1096.0	0	SC	0	3.9548	0	34.3311	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1097.0	0	SC	0	3.9438	0	34.3319	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1098.0	0	SC	0	3.9233	0	34.3333	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1099.0	0	SC	0	3.9115	0	34.3340	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1100.0	0	SC	0	3.9030	0	34.3345	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1101.0	0	SC	0	3.8978	0	34.3348	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1102.0	0	SC	0	3.8882	0	34.3354	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1103.0	0	SC	0	3.8884	0	34.3352	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1104.0	0	SC	0	3.8871	0	34.3354	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1105.0	0	SC	0	3.8790	0	34.3357	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1106.0	0	SC	0	3.8755	0	34.3359	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1107.0	0	SC	0	3.8704	0	34.3360	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1108.0	0	SC	0	3.8677	0	34.3361	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1109.0	0	SC	0	3.8624	0	34.3362	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1110.0	0	SC	0	3.8538	0	34.3365	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1111.0	0	SC	0	3.8476	0	34.3374	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1112.0	0	SC	0	3.8265	0	34.3406	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1113.0	0	SC	0	3.8236	0	34.3447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1114.0	0	SC	0	3.8146	0	34.3474	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1115.0	0	SC	0	3.7993	0	34.3502	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1116.0	0	SC	0	3.7942	0	34.3511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1117.0	0	SC	0	3.7921	0	34.3518	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1118.0	0	SC	0	3.7890	0	34.3527	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1119.0	0	SC	0	3.7886	0	34.3532	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1120.0	0	SC	0	3.7869	0	34.3539	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1121.0	0	SC	0	3.7830	0	34.3551	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1122.0	0	SC	0	3.7821	0	34.3556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1123.0	0	SC	0	3.7812	0	34.3559	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1124.0	0	SC	0	3.7790	0	34.3566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1125.0	0	SC	0	3.7713	0	34.3584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1126.0	0	SC	0	3.7648	0	34.3598	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1127.0	0	SC	0	3.7633	0	34.3602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1128.0	0	SC	0	3.7598	0	34.3611	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1129.0	0	SC	0	3.7588	0	34.3615	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1130.0	0	SC	0	3.7582	0	34.3618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1131.0	0	SC	0	3.7575	0	34.3618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1132.0	0	SC	0	3.7563	0	34.3621	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1133.0	0	SC	0	3.7520	0	34.3626	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1134.0	0	SC	0	3.7453	0	34.3635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1135.0	0	SC	0	3.7401	0	34.3639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1136.0	0	SC	0	3.7370	0	34.3641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1137.0	0	SC	0	3.7312	0	34.3647	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1138.0	0	SC	0	3.7181	0	34.3656	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1139.0	0	SC	0	3.7025	0	34.3663	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1140.0	0	SC	0	3.6858	0	34.3674	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1141.0	0	SC	0	3.6782	0	34.3678	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1142.0	0	SC	0	3.6745	0	34.3679	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1143.0	0	SC	0	3.6722	0	34.3679	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1144.0	0	SC	0	3.6689	0	34.3681	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1145.0	0	SC	0	3.6608	0	34.3693	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1146.0	0	SC	0	3.6519	0	34.3701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1147.0	0	SC	0	3.6476	0	34.3706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1148.0	0	SC	0	3.6443	0	34.3712	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1149.0	0	SC	0	3.6413	0	34.3716	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1150.0	0	SC	0	3.6389	0	34.3728	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1151.0	0	SC	0	3.6337	0	34.3731	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1152.0	0	SC	0	3.6231	0	34.3741	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1153.0	0	SC	0	3.6179	0	34.3767	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1154.0	0	SC	0	3.6084	0	34.3774	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1155.0	0	SC	0	3.6019	0	34.3773	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1156.0	0	SC	0	3.5956	0	34.3774	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1157.0	0	SC	0	3.5915	0	34.3778	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1158.0	0	SC	0	3.5907	0	34.3784	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1159.0	0	SC	0	3.5888	0	34.3793	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1160.0	0	SC	0	3.5860	0	34.3806	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1161.0	0	SC	0	3.5840	0	34.3813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1162.0	0	SC	0	3.5826	0	34.3818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1163.0	0	SC	0	3.5789	0	34.3817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1164.0	0	SC	0	3.5683	0	34.3811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1165.0	0	SC	0	3.5636	0	34.3814	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1166.0	0	SC	0	3.5632	0	34.3813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1167.0	0	SC	0	3.5567	0	34.3813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1168.0	0	SC	0	3.5558	0	34.3817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1169.0	0	SC	0	3.5557	0	34.3825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1170.0	0	SC	0	3.5562	0	34.3829	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1171.0	0	SC	0	3.5545	0	34.3840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1172.0	0	SC	0	3.5492	0	34.3851	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1173.0	0	SC	0	3.5440	0	34.3851	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1174.0	0	SC	0	3.5278	0	34.3847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1175.0	0	SC	0	3.5169	0	34.3844	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1176.0	0	SC	0	3.5105	0	34.3843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1177.0	0	SC	0	3.5032	0	34.3850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1178.0	0	SC	0	3.4999	0	34.3865	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1179.0	0	SC	0	3.4990	0	34.3880	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1180.0	0	SC	0	3.4952	0	34.3900	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1181.0	0	SC	0	3.4916	0	34.3913	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1182.0	0	SC	0	3.4912	0	34.3915	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1183.0	0	SC	0	3.4914	0	34.3917	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1184.0	0	SC	0	3.4911	0	34.3922	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1185.0	0	SC	0	3.4909	0	34.3924	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1186.0	0	SC	0	3.4901	0	34.3930	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1187.0	0	SC	0	3.4873	0	34.3936	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1188.0	0	SC	0	3.4822	0	34.3940	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1189.0	0	SC	0	3.4810	0	34.3941	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1190.0	0	SC	0	3.4785	0	34.3942	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1191.0	0	SC	0	3.4768	0	34.3950	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1192.0	0	SC	0	3.4762	0	34.3959	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1193.0	0	SC	0	3.4750	0	34.3965	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1194.0	0	SC	0	3.4739	0	34.3970	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1195.0	0	SC	0	3.4751	0	34.3967	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1196.0	0	SC	0	3.4744	0	34.3974	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1197.0	0	SC	0	3.4748	0	34.3979	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1198.0	0	SC	0	3.4751	0	34.3995	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1199.0	0	SC	0	3.4688	0	34.4009	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1200.0	0	SC	0	3.4629	0	34.4018	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1201.0	0	SC	0	3.4599	0	34.4020	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1202.0	0	SC	0	3.4614	0	34.4016	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1203.0	0	SC	0	3.4572	0	34.4022	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1204.0	0	SC	0	3.4496	0	34.4029	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1205.0	0	SC	0	3.4468	0	34.4030	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1206.0	0	SC	0	3.4434	0	34.4032	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1207.0	0	SC	0	3.4307	0	34.4040	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1208.0	0	SC	0	3.4294	0	34.4040	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1209.0	0	SC	0	3.4121	0	34.4042	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1210.0	0	SC	0	3.4086	0	34.4043	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1211.0	0	SC	0	3.4080	0	34.4043	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1212.0	0	SC	0	3.4075	0	34.4042	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1213.0	0	SC	0	3.4073	0	34.4042	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1214.0	0	SC	0	3.4063	0	34.4042	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1215.0	0	SC	0	3.4054	0	34.4043	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1216.0	0	SC	0	3.4049	0	34.4043	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1217.0	0	SC	0	3.4038	0	34.4041	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1218.0	0	SC	0	3.4015	0	34.4042	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1219.0	0	SC	0	3.4011	0	34.4042	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1220.0	0	SC	0	3.3950	0	34.4047	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1221.0	0	SC	0	3.3860	0	34.4054	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1222.0	0	SC	0	3.3829	0	34.4056	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1223.0	0	SC	0	3.3730	0	34.4062	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1224.0	0	SC	0	3.3649	0	34.4065	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1225.0	0	SC	0	3.3681	0	34.4059	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1226.0	0	SC	0	3.3678	0	34.4062	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1227.0	0	SC	0	3.3610	0	34.4069	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1228.0	0	SC	0	3.3556	0	34.4077	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1229.0	0	SC	0	3.3502	0	34.4084	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1230.0	0	SC	0	3.3444	0	34.4091	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1231.0	0	SC	0	3.3421	0	34.4094	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1232.0	0	SC	0	3.3408	0	34.4097	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1233.0	0	SC	0	3.3365	0	34.4104	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1234.0	0	SC	0	3.3331	0	34.4109	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1235.0	0	SC	0	3.3257	0	34.4117	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1236.0	0	SC	0	3.3224	0	34.4123	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1237.0	0	SC	0	3.3211	0	34.4124	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1238.0	0	SC	0	3.3193	0	34.4127	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1239.0	0	SC	0	3.3164	0	34.4132	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1240.0	0	SC	0	3.3153	0	34.4136	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1241.0	0	SC	0	3.3106	0	34.4139	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1242.0	0	SC	0	3.3058	0	34.4144	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1243.0	0	SC	0	3.3052	0	34.4144	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1244.0	0	SC	0	3.3039	0	34.4146	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1245.0	0	SC	0	3.3035	0	34.4146	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1246.0	0	SC	0	3.3038	0	34.4147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1247.0	0	SC	0	3.3037	0	34.4147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1248.0	0	SC	0	3.3038	0	34.4147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1249.0	0	SC	0	3.3039	0	34.4147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1250.0	0	SC	0	3.3043	0	34.4147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1251.0	0	SC	0	3.3044	0	34.4147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1252.0	0	SC	0	3.3044	0	34.4149	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1253.0	0	SC	0	3.3026	0	34.4149	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1254.0	0	SC	0	3.2959	0	34.4153	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1255.0	0	SC	0	3.2884	0	34.4159	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1256.0	0	SC	0	3.2822	0	34.4165	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1257.0	0	SC	0	3.2757	0	34.4169	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1258.0	0	SC	0	3.2691	0	34.4174	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1259.0	0	SC	0	3.2649	0	34.4179	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1260.0	0	SC	0	3.2645	0	34.4179	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1261.0	0	SC	0	3.2588	0	34.4186	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1262.0	0	SC	0	3.2583	0	34.4185	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1263.0	0	SC	0	3.2574	0	34.4187	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1264.0	0	SC	0	3.2561	0	34.4186	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1265.0	0	SC	0	3.2554	0	34.4189	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1266.0	0	SC	0	3.2554	0	34.4188	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1267.0	0	SC	0	3.2541	0	34.4189	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1268.0	0	SC	0	3.2517	0	34.4192	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1269.0	0	SC	0	3.2477	0	34.4196	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1270.0	0	SC	0	3.2443	0	34.4199	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1271.0	0	SC	0	3.2405	0	34.4202	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1272.0	0	SC	0	3.2376	0	34.4204	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1273.0	0	SC	0	3.2338	0	34.4209	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1274.0	0	SC	0	3.2323	0	34.4211	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1275.0	0	SC	0	3.2330	0	34.4209	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1276.0	0	SC	0	3.2289	0	34.4214	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1277.0	0	SC	0	3.2262	0	34.4219	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1278.0	0	SC	0	3.2248	0	34.4219	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1279.0	0	SC	0	3.2229	0	34.4223	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1280.0	0	SC	0	3.2201	0	34.4226	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1281.0	0	SC	0	3.2196	0	34.4227	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1282.0	0	SC	0	3.2191	0	34.4227	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1283.0	0	SC	0	3.2176	0	34.4230	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1284.0	0	SC	0	3.2125	0	34.4236	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1285.0	0	SC	0	3.2062	0	34.4243	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1286.0	0	SC	0	3.2078	0	34.4240	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1287.0	0	SC	0	3.2085	0	34.4243	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1288.0	0	SC	0	3.2019	0	34.4249	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1289.0	0	SC	0	3.2009	0	34.4250	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1290.0	0	SC	0	3.1955	0	34.4258	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1291.0	0	SC	0	3.1894	0	34.4263	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1292.0	0	SC	0	3.1772	0	34.4281	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1293.0	0	SC	0	3.1820	0	34.4273	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1294.0	0	SC	0	3.1711	0	34.4288	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1295.0	0	SC	0	3.1698	0	34.4291	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1296.0	0	SC	0	3.1684	0	34.4292	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1297.0	0	SC	0	3.1686	0	34.4291	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1298.0	0	SC	0	3.1649	0	34.4296	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1299.0	0	SC	0	3.1626	0	34.4302	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1300.0	0	SC	0	3.1606	0	34.4303	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1301.0	0	SC	0	3.1599	0	34.4305	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1302.0	0	SC	0	3.1594	0	34.4306	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1303.0	0	SC	0	3.1582	0	34.4309	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1304.0	0	SC	0	3.1573	0	34.4309	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1305.0	0	SC	0	3.1555	0	34.4311	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1306.0	0	SC	0	3.1513	0	34.4318	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1307.0	0	SC	0	3.1485	0	34.4322	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1308.0	0	SC	0	3.1443	0	34.4326	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1309.0	0	SC	0	3.1363	0	34.4339	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1310.0	0	SC	0	3.1326	0	34.4345	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1311.0	0	SC	0	3.1310	0	34.4346	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1312.0	0	SC	0	3.1298	0	34.4350	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1313.0	0	SC	0	3.1291	0	34.4350	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1314.0	0	SC	0	3.1211	0	34.4363	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1315.0	0	SC	0	3.1102	0	34.4379	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1316.0	0	SC	0	3.1084	0	34.4382	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1317.0	0	SC	0	3.1069	0	34.4384	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1318.0	0	SC	0	3.1050	0	34.4385	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1319.0	0	SC	0	3.1032	0	34.4388	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1320.0	0	SC	0	3.1007	0	34.4393	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1321.0	0	SC	0	3.1002	0	34.4394	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1322.0	0	SC	0	3.0996	0	34.4395	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1323.0	0	SC	0	3.0983	0	34.4395	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1324.0	0	SC	0	3.0970	0	34.4398	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1325.0	0	SC	0	3.0960	0	34.4399	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1326.0	0	SC	0	3.0945	0	34.4401	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1327.0	0	SC	0	3.0945	0	34.4402	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1328.0	0	SC	0	3.0943	0	34.4402	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1329.0	0	SC	0	3.0931	0	34.4405	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1330.0	0	SC	0	3.0919	0	34.4406	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1331.0	0	SC	0	3.0898	0	34.4408	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1332.0	0	SC	0	3.0881	0	34.4411	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1333.0	0	SC	0	3.0874	0	34.4411	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1334.0	0	SC	0	3.0866	0	34.4413	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1335.0	0	SC	0	3.0868	0	34.4412	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1336.0	0	SC	0	3.0859	0	34.4413	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1337.0	0	SC	0	3.0851	0	34.4415	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1338.0	0	SC	0	3.0844	0	34.4416	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1339.0	0	SC	0	3.0844	0	34.4415	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1340.0	0	SC	0	3.0836	0	34.4417	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1341.0	0	SC	0	3.0832	0	34.4418	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1342.0	0	SC	0	3.0826	0	34.4418	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1343.0	0	SC	0	3.0815	0	34.4418	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1344.0	0	SC	0	3.0797	0	34.4422	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1345.0	0	SC	0	3.0769	0	34.4427	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1346.0	0	SC	0	3.0790	0	34.4424	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1347.0	0	SC	0	3.0750	0	34.4429	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1348.0	0	SC	0	3.0506	0	34.4463	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1349.0	0	SC	0	3.0521	0	34.4460	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1350.0	0	SC	0	3.0487	0	34.4465	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1351.0	0	SC	0	3.0500	0	34.4461	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1352.0	0	SC	0	3.0491	0	34.4463	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1353.0	0	SC	0	3.0436	0	34.4470	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1354.0	0	SC	0	3.0394	0	34.4478	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1355.0	0	SC	0	3.0396	0	34.4480	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1356.0	0	SC	0	3.0401	0	34.4477	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1357.0	0	SC	0	3.0397	0	34.4478	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1358.0	0	SC	0	3.0403	0	34.4477	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1359.0	0	SC	0	3.0405	0	34.4476	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1360.0	0	SC	0	3.0401	0	34.4478	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1361.0	0	SC	0	3.0402	0	34.4478	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1362.0	0	SC	0	3.0401	0	34.4478	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1363.0	0	SC	0	3.0367	0	34.4484	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1364.0	0	SC	0	3.0240	0	34.4504	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1365.0	0	SC	0	3.0224	0	34.4507	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1366.0	0	SC	0	3.0240	0	34.4505	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1367.0	0	SC	0	3.0230	0	34.4506	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1368.0	0	SC	0	3.0232	0	34.4505	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1369.0	0	SC	0	3.0218	0	34.4509	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1370.0	0	SC	0	3.0180	0	34.4514	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1371.0	0	SC	0	3.0144	0	34.4517	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1372.0	0	SC	0	3.0125	0	34.4522	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1373.0	0	SC	0	3.0104	0	34.4522	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1374.0	0	SC	0	3.0090	0	34.4523	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1375.0	0	SC	0	3.0068	0	34.4525	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1376.0	0	SC	0	3.0054	0	34.4529	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1377.0	0	SC	0	3.0043	0	34.4528	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1378.0	0	SC	0	2.9965	0	34.4537	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1379.0	0	SC	0	2.9926	0	34.4543	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1380.0	0	SC	0	2.9918	0	34.4543	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1381.0	0	SC	0	2.9895	0	34.4547	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1382.0	0	SC	0	2.9889	0	34.4547	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1383.0	0	SC	0	2.9885	0	34.4548	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1384.0	0	SC	0	2.9880	0	34.4549	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1385.0	0	SC	0	2.9873	0	34.4550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1386.0	0	SC	0	2.9864	0	34.4551	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1387.0	0	SC	0	2.9840	0	34.4555	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1388.0	0	SC	0	2.9811	0	34.4557	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1389.0	0	SC	0	2.9803	0	34.4561	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1390.0	0	SC	0	2.9753	0	34.4567	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1391.0	0	SC	0	2.9752	0	34.4568	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1392.0	0	SC	0	2.9754	0	34.4568	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1393.0	0	SC	0	2.9744	0	34.4569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1394.0	0	SC	0	2.9721	0	34.4570	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1395.0	0	SC	0	2.9668	0	34.4579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1396.0	0	SC	0	2.9637	0	34.4583	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1397.0	0	SC	0	2.9599	0	34.4591	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1398.0	0	SC	0	2.9536	0	34.4599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1399.0	0	SC	0	2.9459	0	34.4610	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1400.0	0	SC	0	2.9452	0	34.4611	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1401.0	0	SC	0	2.9445	0	34.4612	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1402.0	0	SC	0	2.9409	0	34.4617	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1403.0	0	SC	0	2.9403	0	34.4617	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1404.0	0	SC	0	2.9329	0	34.4630	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1405.0	0	SC	0	2.9260	0	34.4640	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1406.0	0	SC	0	2.9231	0	34.4645	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1407.0	0	SC	0	2.9183	0	34.4651	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1408.0	0	SC	0	2.9159	0	34.4655	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1409.0	0	SC	0	2.9159	0	34.4655	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1410.0	0	SC	0	2.9119	0	34.4662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1411.0	0	SC	0	2.9096	0	34.4667	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1412.0	0	SC	0	2.9081	0	34.4669	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1413.0	0	SC	0	2.9069	0	34.4671	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1414.0	0	SC	0	2.9062	0	34.4673	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1415.0	0	SC	0	2.9048	0	34.4674	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1416.0	0	SC	0	2.9038	0	34.4676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1417.0	0	SC	0	2.9032	0	34.4677	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1418.0	0	SC	0	2.9020	0	34.4677	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1419.0	0	SC	0	2.9003	0	34.4680	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1420.0	0	SC	0	2.8946	0	34.4689	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1421.0	0	SC	0	2.8886	0	34.4699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1422.0	0	SC	0	2.8875	0	34.4699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1423.0	0	SC	0	2.8849	0	34.4704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1424.0	0	SC	0	2.8840	0	34.4706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1425.0	0	SC	0	2.8834	0	34.4707	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1426.0	0	SC	0	2.8798	0	34.4712	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1427.0	0	SC	0	2.8767	0	34.4718	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1428.0	0	SC	0	2.8757	0	34.4719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1429.0	0	SC	0	2.8747	0	34.4720	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1430.0	0	SC	0	2.8741	0	34.4722	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1431.0	0	SC	0	2.8732	0	34.4722	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1432.0	0	SC	0	2.8731	0	34.4724	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1433.0	0	SC	0	2.8706	0	34.4730	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1434.0	0	SC	0	2.8666	0	34.4736	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1435.0	0	SC	0	2.8645	0	34.4739	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1436.0	0	SC	0	2.8591	0	34.4749	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1437.0	0	SC	0	2.8563	0	34.4754	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1438.0	0	SC	0	2.8558	0	34.4756	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1439.0	0	SC	0	2.8550	0	34.4759	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1440.0	0	SC	0	2.8543	0	34.4760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1441.0	0	SC	0	2.8536	0	34.4762	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1442.0	0	SC	0	2.8531	0	34.4763	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1443.0	0	SC	0	2.8531	0	34.4763	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1444.0	0	SC	0	2.8520	0	34.4764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1445.0	0	SC	0	2.8497	0	34.4769	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1446.0	0	SC	0	2.8465	0	34.4776	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1447.0	0	SC	0	2.8400	0	34.4788	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1448.0	0	SC	0	2.8355	0	34.4801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1449.0	0	SC	0	2.8337	0	34.4805	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1450.0	0	SC	0	2.8315	0	34.4809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1451.0	0	SC	0	2.8296	0	34.4812	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1452.0	0	SC	0	2.8284	0	34.4814	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1453.0	0	SC	0	2.8273	0	34.4814	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1454.0	0	SC	0	2.8239	0	34.4819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1455.0	0	SC	0	2.8218	0	34.4825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1456.0	0	SC	0	2.8202	0	34.4826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1457.0	0	SC	0	2.8188	0	34.4827	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1458.0	0	SC	0	2.8193	0	34.4827	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1459.0	0	SC	0	2.8148	0	34.4835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1460.0	0	SC	0	2.8098	0	34.4843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1461.0	0	SC	0	2.8069	0	34.4849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1462.0	0	SC	0	2.8057	0	34.4851	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1463.0	0	SC	0	2.8048	0	34.4852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1464.0	0	SC	0	2.8040	0	34.4853	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1465.0	0	SC	0	2.8029	0	34.4854	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1466.0	0	SC	0	2.8018	0	34.4856	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1467.0	0	SC	0	2.7979	0	34.4863	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1468.0	0	SC	0	2.7967	0	34.4865	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1469.0	0	SC	0	2.7964	0	34.4865	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1470.0	0	SC	0	2.7960	0	34.4867	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1471.0	0	SC	0	2.7959	0	34.4866	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1472.0	0	SC	0	2.7956	0	34.4867	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1473.0	0	SC	0	2.7951	0	34.4868	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1474.0	0	SC	0	2.7946	0	34.4869	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1475.0	0	SC	0	2.7937	0	34.4870	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1476.0	0	SC	0	2.7924	0	34.4872	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1477.0	0	SC	0	2.7896	0	34.4875	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1478.0	0	SC	0	2.7826	0	34.4886	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1479.0	0	SC	0	2.7808	0	34.4887	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1480.0	0	SC	0	2.7799	0	34.4888	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1481.0	0	SC	0	2.7788	0	34.4890	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1482.0	0	SC	0	2.7769	0	34.4891	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1483.0	0	SC	0	2.7742	0	34.4894	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1484.0	0	SC	0	2.7663	0	34.4906	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1485.0	0	SC	0	2.7652	0	34.4909	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1486.0	0	SC	0	2.7640	0	34.4910	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1487.0	0	SC	0	2.7629	0	34.4913	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1488.0	0	SC	0	2.7618	0	34.4915	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1489.0	0	SC	0	2.7612	0	34.4916	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1490.0	0	SC	0	2.7610	0	34.4916	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1491.0	0	SC	0	2.7600	0	34.4918	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1492.0	0	SC	0	2.7587	0	34.4920	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1493.0	0	SC	0	2.7586	0	34.4921	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1494.0	0	SC	0	2.7581	0	34.4921	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1495.0	0	SC	0	2.7572	0	34.4925	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1496.0	0	SC	0	2.7570	0	34.4924	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1497.0	0	SC	0	2.7558	0	34.4926	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1498.0	0	SC	0	2.7553	0	34.4926	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1499.0	0	SC	0	2.7532	0	34.4929	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1500.0	0	SC	0	2.7501	0	34.4935	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1501.0	0	SC	0	2.7472	0	34.4938	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1502.0	0	SC	0	2.7379	0	34.4951	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1503.0	0	SC	0	2.7350	0	34.4953	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1504.0	0	SC	0	2.7337	0	34.4953	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1505.0	0	SC	0	2.7304	0	34.4960	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1506.0	0	SC	0	2.7244	0	34.4968	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1507.0	0	SC	0	2.7189	0	34.4975	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1508.0	0	SC	0	2.7140	0	34.4981	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1509.0	0	SC	0	2.7133	0	34.4982	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1510.0	0	SC	0	2.7041	0	34.4994	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1511.0	0	SC	0	2.7020	0	34.4997	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1512.0	0	SC	0	2.7005	0	34.5000	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1513.0	0	SC	0	2.6998	0	34.5000	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1514.0	0	SC	0	2.6987	0	34.5002	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1515.0	0	SC	0	2.6965	0	34.5005	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1516.0	0	SC	0	2.6951	0	34.5008	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1517.0	0	SC	0	2.6938	0	34.5010	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1518.0	0	SC	0	2.6922	0	34.5012	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1519.0	0	SC	0	2.6893	0	34.5017	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1520.0	0	SC	0	2.6874	0	34.5020	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1521.0	0	SC	0	2.6871	0	34.5021	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1522.0	0	SC	0	2.6866	0	34.5021	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1523.0	0	SC	0	2.6853	0	34.5023	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1524.0	0	SC	0	2.6852	0	34.5023	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1525.0	0	SC	0	2.6831	0	34.5027	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1526.0	0	SC	0	2.6803	0	34.5031	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1527.0	0	SC	0	2.6770	0	34.5035	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1528.0	0	SC	0	2.6757	0	34.5037	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1529.0	0	SC	0	2.6734	0	34.5039	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1530.0	0	SC	0	2.6704	0	34.5042	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1531.0	0	SC	0	2.6678	0	34.5046	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1532.0	0	SC	0	2.6610	0	34.5056	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1533.0	0	SC	0	2.6557	0	34.5063	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1534.0	0	SC	0	2.6515	0	34.5067	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1535.0	0	SC	0	2.6493	0	34.5071	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1536.0	0	SC	0	2.6460	0	34.5075	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1537.0	0	SC	0	2.6389	0	34.5087	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1538.0	0	SC	0	2.6380	0	34.5087	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1539.0	0	SC	0	2.6363	0	34.5088	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1540.0	0	SC	0	2.6298	0	34.5098	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1541.0	0	SC	0	2.6282	0	34.5101	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1542.0	0	SC	0	2.6277	0	34.5103	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1543.0	0	SC	0	2.6272	0	34.5103	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1544.0	0	SC	0	2.6232	0	34.5109	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1545.0	0	SC	0	2.6203	0	34.5113	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1546.0	0	SC	0	2.6205	0	34.5112	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1547.0	0	SC	0	2.6172	0	34.5116	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1548.0	0	SC	0	2.6146	0	34.5120	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1549.0	0	SC	0	2.6128	0	34.5124	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1550.0	0	SC	0	2.6108	0	34.5126	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1551.0	0	SC	0	2.6106	0	34.5127	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1552.0	0	SC	0	2.6115	0	34.5125	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1553.0	0	SC	0	2.6096	0	34.5129	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1554.0	0	SC	0	2.6070	0	34.5134	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1555.0	0	SC	0	2.6050	0	34.5135	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1556.0	0	SC	0	2.6040	0	34.5138	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1557.0	0	SC	0	2.6043	0	34.5137	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1558.0	0	SC	0	2.6028	0	34.5139	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1559.0	0	SC	0	2.6022	0	34.5144	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1560.0	0	SC	0	2.6022	0	34.5140	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1561.0	0	SC	0	2.5945	0	34.5153	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1562.0	0	SC	0	2.5929	0	34.5155	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1563.0	0	SC	0	2.5923	0	34.5155	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1564.0	0	SC	0	2.5913	0	34.5157	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1565.0	0	SC	0	2.5907	0	34.5157	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1566.0	0	SC	0	2.5903	0	34.5157	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1567.0	0	SC	0	2.5908	0	34.5157	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1568.0	0	SC	0	2.5888	0	34.5161	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1569.0	0	SC	0	2.5882	0	34.5163	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1570.0	0	SC	0	2.5874	0	34.5163	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1571.0	0	SC	0	2.5863	0	34.5165	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1572.0	0	SC	0	2.5858	0	34.5164	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1573.0	0	SC	0	2.5848	0	34.5165	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1574.0	0	SC	0	2.5846	0	34.5165	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1575.0	0	SC	0	2.5829	0	34.5170	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1576.0	0	SC	0	2.5816	0	34.5172	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1577.0	0	SC	0	2.5787	0	34.5176	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1578.0	0	SC	0	2.5785	0	34.5176	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1579.0	0	SC	0	2.5784	0	34.5176	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1580.0	0	SC	0	2.5734	0	34.5184	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1581.0	0	SC	0	2.5703	0	34.5187	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1582.0	0	SC	0	2.5687	0	34.5190	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1583.0	0	SC	0	2.5669	0	34.5192	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1584.0	0	SC	0	2.5647	0	34.5197	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1585.0	0	SC	0	2.5627	0	34.5198	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1586.0	0	SC	0	2.5605	0	34.5201	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1587.0	0	SC	0	2.5576	0	34.5206	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1588.0	0	SC	0	2.5551	0	34.5210	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1589.0	0	SC	0	2.5523	0	34.5215	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1590.0	0	SC	0	2.5493	0	34.5220	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1591.0	0	SC	0	2.5481	0	34.5222	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1592.0	0	SC	0	2.5477	0	34.5223	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1593.0	0	SC	0	2.5471	0	34.5223	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1594.0	0	SC	0	2.5466	0	34.5225	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1595.0	0	SC	0	2.5454	0	34.5227	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1596.0	0	SC	0	2.5386	0	34.5237	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1597.0	0	SC	0	2.5348	0	34.5242	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1598.0	0	SC	0	2.5333	0	34.5245	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1599.0	0	SC	0	2.5309	0	34.5249	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1600.0	0	SC	0	2.5301	0	34.5250	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1601.0	0	SC	0	2.5291	0	34.5252	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1602.0	0	SC	0	2.5277	0	34.5254	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1603.0	0	SC	0	2.5258	0	34.5256	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1604.0	0	SC	0	2.5242	0	34.5257	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1605.0	0	SC	0	2.5231	0	34.5260	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1606.0	0	SC	0	2.5224	0	34.5262	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1607.0	0	SC	0	2.5223	0	34.5262	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1608.0	0	SC	0	2.5221	0	34.5263	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1609.0	0	SC	0	2.5215	0	34.5264	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1610.0	0	SC	0	2.5194	0	34.5267	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1611.0	0	SC	0	2.5168	0	34.5270	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1612.0	0	SC	0	2.5132	0	34.5277	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1613.0	0	SC	0	2.5113	0	34.5279	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1614.0	0	SC	0	2.5048	0	34.5287	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1615.0	0	SC	0	2.5019	0	34.5292	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1616.0	0	SC	0	2.5016	0	34.5293	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1617.0	0	SC	0	2.5012	0	34.5292	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1618.0	0	SC	0	2.4980	0	34.5297	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1619.0	0	SC	0	2.4973	0	34.5297	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1620.0	0	SC	0	2.4962	0	34.5299	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1621.0	0	SC	0	2.4951	0	34.5302	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1622.0	0	SC	0	2.4945	0	34.5302	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1623.0	0	SC	0	2.4936	0	34.5305	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1624.0	0	SC	0	2.4937	0	34.5305	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1625.0	0	SC	0	2.4931	0	34.5306	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1626.0	0	SC	0	2.4919	0	34.5309	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1627.0	0	SC	0	2.4901	0	34.5311	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1628.0	0	SC	0	2.4888	0	34.5312	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1629.0	0	SC	0	2.4878	0	34.5314	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1630.0	0	SC	0	2.4875	0	34.5314	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1631.0	0	SC	0	2.4874	0	34.5314	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1632.0	0	SC	0	2.4869	0	34.5316	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1633.0	0	SC	0	2.4827	0	34.5319	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1634.0	0	SC	0	2.4747	0	34.5332	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1635.0	0	SC	0	2.4738	0	34.5332	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1636.0	0	SC	0	2.4731	0	34.5334	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1637.0	0	SC	0	2.4696	0	34.5338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1638.0	0	SC	0	2.4695	0	34.5339	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1639.0	0	SC	0	2.4694	0	34.5339	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1640.0	0	SC	0	2.4691	0	34.5338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1641.0	0	SC	0	2.4682	0	34.5341	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1642.0	0	SC	0	2.4677	0	34.5342	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1643.0	0	SC	0	2.4659	0	34.5346	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1644.0	0	SC	0	2.4644	0	34.5347	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1645.0	0	SC	0	2.4543	0	34.5362	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1646.0	0	SC	0	2.4520	0	34.5364	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1647.0	0	SC	0	2.4486	0	34.5369	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1648.0	0	SC	0	2.4455	0	34.5374	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1649.0	0	SC	0	2.4442	0	34.5376	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1650.0	0	SC	0	2.4426	0	34.5377	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1651.0	0	SC	0	2.4433	0	34.5377	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1652.0	0	SC	0	2.4413	0	34.5379	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1653.0	0	SC	0	2.4374	0	34.5387	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1654.0	0	SC	0	2.4355	0	34.5388	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1655.0	0	SC	0	2.4324	0	34.5394	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1656.0	0	SC	0	2.4243	0	34.5403	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1657.0	0	SC	0	2.4247	0	34.5403	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1658.0	0	SC	0	2.4216	0	34.5409	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1659.0	0	SC	0	2.4185	0	34.5414	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1660.0	0	SC	0	2.4171	0	34.5416	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1661.0	0	SC	0	2.4156	0	34.5417	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1662.0	0	SC	0	2.4152	0	34.5419	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1663.0	0	SC	0	2.4145	0	34.5419	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1664.0	0	SC	0	2.4127	0	34.5421	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1665.0	0	SC	0	2.4093	0	34.5424	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1666.0	0	SC	0	2.4093	0	34.5426	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1667.0	0	SC	0	2.4072	0	34.5431	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1668.0	0	SC	0	2.4066	0	34.5431	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1669.0	0	SC	0	2.4076	0	34.5429	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1670.0	0	SC	0	2.4074	0	34.5431	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1671.0	0	SC	0	2.4074	0	34.5428	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1672.0	0	SC	0	2.4040	0	34.5435	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1673.0	0	SC	0	2.4009	0	34.5439	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1674.0	0	SC	0	2.3986	0	34.5444	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1675.0	0	SC	0	2.3981	0	34.5444	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1676.0	0	SC	0	2.3977	0	34.5445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1677.0	0	SC	0	2.3981	0	34.5444	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1678.0	0	SC	0	2.3942	0	34.5450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1679.0	0	SC	0	2.3880	0	34.5459	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1680.0	0	SC	0	2.3869	0	34.5461	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1681.0	0	SC	0	2.3862	0	34.5461	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1682.0	0	SC	0	2.3863	0	34.5460	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1683.0	0	SC	0	2.3857	0	34.5461	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1684.0	0	SC	0	2.3853	0	34.5462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1685.0	0	SC	0	2.3852	0	34.5462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1686.0	0	SC	0	2.3853	0	34.5462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1687.0	0	SC	0	2.3842	0	34.5465	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1688.0	0	SC	0	2.3835	0	34.5465	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1689.0	0	SC	0	2.3834	0	34.5465	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1690.0	0	SC	0	2.3833	0	34.5465	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1691.0	0	SC	0	2.3831	0	34.5467	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1692.0	0	SC	0	2.3831	0	34.5466	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1693.0	0	SC	0	2.3830	0	34.5466	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1694.0	0	SC	0	2.3821	0	34.5468	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1695.0	0	SC	0	2.3815	0	34.5469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1696.0	0	SC	0	2.3812	0	34.5469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1697.0	0	SC	0	2.3817	0	34.5468	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1698.0	0	SC	0	2.3817	0	34.5469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1699.0	0	SC	0	2.3817	0	34.5469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1700.0	0	SC	0	2.3817	0	34.5469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1701.0	0	SC	0	2.3815	0	34.5469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1702.0	0	SC	0	2.3813	0	34.5469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1703.0	0	SC	0	2.3809	0	34.5471	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1704.0	0	SC	0	2.3801	0	34.5471	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1705.0	0	SC	0	2.3788	0	34.5474	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1706.0	0	SC	0	2.3783	0	34.5474	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1707.0	0	SC	0	2.3732	0	34.5481	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1708.0	0	SC	0	2.3684	0	34.5490	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1709.0	0	SC	0	2.3655	0	34.5493	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1710.0	0	SC	0	2.3643	0	34.5495	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1711.0	0	SC	0	2.3625	0	34.5497	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1712.0	0	SC	0	2.3620	0	34.5498	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1713.0	0	SC	0	2.3615	0	34.5498	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1714.0	0	SC	0	2.3611	0	34.5501	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1715.0	0	SC	0	2.3609	0	34.5500	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1716.0	0	SC	0	2.3608	0	34.5500	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1717.0	0	SC	0	2.3604	0	34.5501	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1718.0	0	SC	0	2.3602	0	34.5501	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1719.0	0	SC	0	2.3598	0	34.5503	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1720.0	0	SC	0	2.3570	0	34.5506	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1721.0	0	SC	0	2.3561	0	34.5508	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1722.0	0	SC	0	2.3460	0	34.5524	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1723.0	0	SC	0	2.3434	0	34.5528	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1724.0	0	SC	0	2.3435	0	34.5528	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1725.0	0	SC	0	2.3431	0	34.5528	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1726.0	0	SC	0	2.3429	0	34.5529	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1727.0	0	SC	0	2.3424	0	34.5530	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1728.0	0	SC	0	2.3439	0	34.5528	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1729.0	0	SC	0	2.3423	0	34.5531	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1730.0	0	SC	0	2.3417	0	34.5531	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1731.0	0	SC	0	2.3420	0	34.5529	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1732.0	0	SC	0	2.3419	0	34.5530	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1733.0	0	SC	0	2.3417	0	34.5531	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1734.0	0	SC	0	2.3418	0	34.5530	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1735.0	0	SC	0	2.3420	0	34.5530	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1736.0	0	SC	0	2.3422	0	34.5531	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1737.0	0	SC	0	2.3420	0	34.5531	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1738.0	0	SC	0	2.3417	0	34.5531	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1739.0	0	SC	0	2.3417	0	34.5531	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1740.0	0	SC	0	2.3415	0	34.5531	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1741.0	0	SC	0	2.3409	0	34.5533	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1742.0	0	SC	0	2.3397	0	34.5534	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1743.0	0	SC	0	2.3371	0	34.5538	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1744.0	0	SC	0	2.3326	0	34.5546	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1745.0	0	SC	0	2.3318	0	34.5546	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1746.0	0	SC	0	2.3315	0	34.5546	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1747.0	0	SC	0	2.3314	0	34.5546	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1748.0	0	SC	0	2.3315	0	34.5546	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1749.0	0	SC	0	2.3308	0	34.5548	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1750.0	0	SC	0	2.3287	0	34.5552	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1751.0	0	SC	0	2.3276	0	34.5553	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1752.0	0	SC	0	2.3264	0	34.5555	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1753.0	0	SC	0	2.3238	0	34.5558	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1754.0	0	SC	0	2.3232	0	34.5560	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1755.0	0	SC	0	2.3223	0	34.5560	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1756.0	0	SC	0	2.3222	0	34.5561	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1757.0	0	SC	0	2.3223	0	34.5561	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1758.0	0	SC	0	2.3222	0	34.5560	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1759.0	0	SC	0	2.3218	0	34.5563	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1760.0	0	SC	0	2.3218	0	34.5563	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1761.0	0	SC	0	2.3215	0	34.5566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1762.0	0	SC	0	2.3211	0	34.5566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1763.0	0	SC	0	2.3216	0	34.5563	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1764.0	0	SC	0	2.3214	0	34.5565	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1765.0	0	SC	0	2.3210	0	34.5566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1766.0	0	SC	0	2.3202	0	34.5568	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1767.0	0	SC	0	2.3199	0	34.5568	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1768.0	0	SC	0	2.3195	0	34.5569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1769.0	0	SC	0	2.3188	0	34.5571	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1770.0	0	SC	0	2.3187	0	34.5571	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1771.0	0	SC	0	2.3183	0	34.5572	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1772.0	0	SC	0	2.3163	0	34.5574	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1773.0	0	SC	0	2.3133	0	34.5578	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1774.0	0	SC	0	2.3126	0	34.5580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1775.0	0	SC	0	2.3127	0	34.5578	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1776.0	0	SC	0	2.3108	0	34.5583	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1777.0	0	SC	0	2.3106	0	34.5583	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1778.0	0	SC	0	2.3106	0	34.5583	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1779.0	0	SC	0	2.3096	0	34.5585	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1780.0	0	SC	0	2.3077	0	34.5588	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1781.0	0	SC	0	2.3070	0	34.5589	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1782.0	0	SC	0	2.3064	0	34.5590	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1783.0	0	SC	0	2.3056	0	34.5591	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1784.0	0	SC	0	2.3053	0	34.5591	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1785.0	0	SC	0	2.3051	0	34.5591	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1786.0	0	SC	0	2.3026	0	34.5597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1787.0	0	SC	0	2.3023	0	34.5598	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1788.0	0	SC	0	2.3028	0	34.5597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1789.0	0	SC	0	2.3012	0	34.5600	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1790.0	0	SC	0	2.3000	0	34.5602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1791.0	0	SC	0	2.2988	0	34.5604	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1792.0	0	SC	0	2.2979	0	34.5604	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1793.0	0	SC	0	2.2973	0	34.5606	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1794.0	0	SC	0	2.2948	0	34.5608	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1795.0	0	SC	0	2.2927	0	34.5613	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1796.0	0	SC	0	2.2915	0	34.5613	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1797.0	0	SC	0	2.2909	0	34.5615	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1798.0	0	SC	0	2.2903	0	34.5615	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1799.0	0	SC	0	2.2894	0	34.5616	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1800.0	0	SC	0	2.2889	0	34.5617	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1801.0	0	SC	0	2.2884	0	34.5619	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1802.0	0	SC	0	2.2878	0	34.5620	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1803.0	0	SC	0	2.2864	0	34.5621	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1804.0	0	SC	0	2.2821	0	34.5628	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1805.0	0	SC	0	2.2787	0	34.5635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1806.0	0	SC	0	2.2771	0	34.5635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1807.0	0	SC	0	2.2759	0	34.5636	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1808.0	0	SC	0	2.2703	0	34.5646	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1809.0	0	SC	0	2.2703	0	34.5643	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1810.0	0	SC	0	2.2669	0	34.5649	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1811.0	0	SC	0	2.2665	0	34.5651	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1812.0	0	SC	0	2.2629	0	34.5656	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1813.0	0	SC	0	2.2607	0	34.5659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1814.0	0	SC	0	2.2533	0	34.5673	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1815.0	0	SC	0	2.2519	0	34.5676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1816.0	0	SC	0	2.2507	0	34.5680	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1817.0	0	SC	0	2.2500	0	34.5682	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1818.0	0	SC	0	2.2492	0	34.5682	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1819.0	0	SC	0	2.2488	0	34.5686	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1820.0	0	SC	0	2.2486	0	34.5686	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1821.0	0	SC	0	2.2479	0	34.5690	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1822.0	0	SC	0	2.2463	0	34.5694	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1823.0	0	SC	0	2.2455	0	34.5697	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1824.0	0	SC	0	2.2432	0	34.5700	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1825.0	0	SC	0	2.2429	0	34.5700	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1826.0	0	SC	0	2.2427	0	34.5703	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1827.0	0	SC	0	2.2421	0	34.5705	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1828.0	0	SC	0	2.2402	0	34.5706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1829.0	0	SC	0	2.2392	0	34.5708	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1830.0	0	SC	0	2.2383	0	34.5712	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1831.0	0	SC	0	2.2381	0	34.5713	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1832.0	0	SC	0	2.2371	0	34.5713	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1833.0	0	SC	0	2.2359	0	34.5715	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1834.0	0	SC	0	2.2340	0	34.5719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1835.0	0	SC	0	2.2329	0	34.5722	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1836.0	0	SC	0	2.2327	0	34.5722	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1837.0	0	SC	0	2.2325	0	34.5723	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1838.0	0	SC	0	2.2313	0	34.5726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1839.0	0	SC	0	2.2248	0	34.5738	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1840.0	0	SC	0	2.2195	0	34.5748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1841.0	0	SC	0	2.2167	0	34.5751	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1842.0	0	SC	0	2.2131	0	34.5758	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1843.0	0	SC	0	2.2111	0	34.5763	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1844.0	0	SC	0	2.2117	0	34.5760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1845.0	0	SC	0	2.2057	0	34.5772	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1846.0	0	SC	0	2.2032	0	34.5778	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1847.0	0	SC	0	2.2017	0	34.5779	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1848.0	0	SC	0	2.2006	0	34.5781	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1849.0	0	SC	0	2.1998	0	34.5783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1850.0	0	SC	0	2.1975	0	34.5786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1851.0	0	SC	0	2.1960	0	34.5789	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1852.0	0	SC	0	2.1954	0	34.5792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1853.0	0	SC	0	2.1952	0	34.5790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1854.0	0	SC	0	2.1956	0	34.5792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1855.0	0	SC	0	2.1957	0	34.5792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1856.0	0	SC	0	2.1940	0	34.5795	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1857.0	0	SC	0	2.1936	0	34.5797	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1858.0	0	SC	0	2.1935	0	34.5797	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1859.0	0	SC	0	2.1935	0	34.5797	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1860.0	0	SC	0	2.1935	0	34.5798	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1861.0	0	SC	0	2.1933	0	34.5798	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1862.0	0	SC	0	2.1931	0	34.5798	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1863.0	0	SC	0	2.1934	0	34.5799	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1864.0	0	SC	0	2.1914	0	34.5803	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1865.0	0	SC	0	2.1906	0	34.5804	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1866.0	0	SC	0	2.1911	0	34.5803	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1867.0	0	SC	0	2.1893	0	34.5805	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1868.0	0	SC	0	2.1910	0	34.5803	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1869.0	0	SC	0	2.1915	0	34.5803	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1870.0	0	SC	0	2.1910	0	34.5803	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1871.0	0	SC	0	2.1906	0	34.5805	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1872.0	0	SC	0	2.1884	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1873.0	0	SC	0	2.1880	0	34.5809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1874.0	0	SC	0	2.1884	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1875.0	0	SC	0	2.1887	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1876.0	0	SC	0	2.1885	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1877.0	0	SC	0	2.1885	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1878.0	0	SC	0	2.1885	0	34.5809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1879.0	0	SC	0	2.1884	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1880.0	0	SC	0	2.1885	0	34.5809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1881.0	0	SC	0	2.1885	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1882.0	0	SC	0	2.1886	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1883.0	0	SC	0	2.1888	0	34.5809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1884.0	0	SC	0	2.1889	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1885.0	0	SC	0	2.1886	0	34.5809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1886.0	0	SC	0	2.1886	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1887.0	0	SC	0	2.1888	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1888.0	0	SC	0	2.1889	0	34.5809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1889.0	0	SC	0	2.1890	0	34.5810	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1890.0	0	SC	0	2.1888	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1891.0	0	SC	0	2.1882	0	34.5811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1892.0	0	SC	0	2.1878	0	34.5812	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1893.0	0	SC	0	2.1879	0	34.5812	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1894.0	0	SC	0	2.1876	0	34.5812	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1895.0	0	SC	0	2.1865	0	34.5814	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1896.0	0	SC	0	2.1864	0	34.5813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1897.0	0	SC	0	2.1840	0	34.5819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1898.0	0	SC	0	2.1828	0	34.5820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1899.0	0	SC	0	2.1832	0	34.5819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1900.0	0	SC	0	2.1825	0	34.5820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1901.0	0	SC	0	2.1804	0	34.5825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1902.0	0	SC	0	2.1783	0	34.5827	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1903.0	0	SC	0	2.1766	0	34.5830	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1904.0	0	SC	0	2.1742	0	34.5834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1905.0	0	SC	0	2.1738	0	34.5834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1906.0	0	SC	0	2.1739	0	34.5834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1907.0	0	SC	0	2.1730	0	34.5835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1908.0	0	SC	0	2.1727	0	34.5835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1909.0	0	SC	0	2.1720	0	34.5837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1910.0	0	SC	0	2.1716	0	34.5839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1911.0	0	SC	0	2.1716	0	34.5837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1912.0	0	SC	0	2.1716	0	34.5839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1913.0	0	SC	0	2.1719	0	34.5837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1914.0	0	SC	0	2.1716	0	34.5840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1915.0	0	SC	0	2.1716	0	34.5839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1916.0	0	SC	0	2.1715	0	34.5839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1917.0	0	SC	0	2.1714	0	34.5839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1918.0	0	SC	0	2.1712	0	34.5841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1919.0	0	SC	0	2.1714	0	34.5840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1920.0	0	SC	0	2.1713	0	34.5840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1921.0	0	SC	0	2.1715	0	34.5841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1922.0	0	SC	0	2.1716	0	34.5840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1923.0	0	SC	0	2.1715	0	34.5841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1924.0	0	SC	0	2.1713	0	34.5842	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1925.0	0	SC	0	2.1711	0	34.5841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1926.0	0	SC	0	2.1712	0	34.5841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1927.0	0	SC	0	2.1711	0	34.5841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1928.0	0	SC	0	2.1707	0	34.5843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1929.0	0	SC	0	2.1685	0	34.5847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1930.0	0	SC	0	2.1681	0	34.5846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1931.0	0	SC	0	2.1683	0	34.5845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1932.0	0	SC	0	2.1687	0	34.5845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1933.0	0	SC	0	2.1683	0	34.5848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1934.0	0	SC	0	2.1673	0	34.5849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1935.0	0	SC	0	2.1666	0	34.5850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1936.0	0	SC	0	2.1660	0	34.5850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1937.0	0	SC	0	2.1654	0	34.5852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1938.0	0	SC	0	2.1644	0	34.5852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1939.0	0	SC	0	2.1648	0	34.5852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1940.0	0	SC	0	2.1651	0	34.5854	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1941.0	0	SC	0	2.1638	0	34.5856	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1942.0	0	SC	0	2.1603	0	34.5859	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1943.0	0	SC	0	2.1543	0	34.5869	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1944.0	0	SC	0	2.1537	0	34.5867	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1945.0	0	SC	0	2.1524	0	34.5870	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1946.0	0	SC	0	2.1521	0	34.5871	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1947.0	0	SC	0	2.1524	0	34.5871	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1948.0	0	SC	0	2.1518	0	34.5872	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1949.0	0	SC	0	2.1506	0	34.5873	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1950.0	0	SC	0	2.1498	0	34.5875	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1951.0	0	SC	0	2.1476	0	34.5877	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1952.0	0	SC	0	2.1468	0	34.5879	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1953.0	0	SC	0	2.1470	0	34.5878	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1954.0	0	SC	0	2.1473	0	34.5878	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1955.0	0	SC	0	2.1474	0	34.5878	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1956.0	0	SC	0	2.1472	0	34.5879	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1957.0	0	SC	0	2.1473	0	34.5879	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1958.0	0	SC	0	2.1464	0	34.5880	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1959.0	0	SC	0	2.1462	0	34.5882	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1960.0	0	SC	0	2.1443	0	34.5882	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1961.0	0	SC	0	2.1434	0	34.5885	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1962.0	0	SC	0	2.1417	0	34.5888	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1963.0	0	SC	0	2.1406	0	34.5889	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1964.0	0	SC	0	2.1404	0	34.5890	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1965.0	0	SC	0	2.1387	0	34.5893	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1966.0	0	SC	0	2.1364	0	34.5896	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1967.0	0	SC	0	2.1345	0	34.5897	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1968.0	0	SC	0	2.1340	0	34.5899	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1969.0	0	SC	0	2.1327	0	34.5901	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1970.0	0	SC	0	2.1316	0	34.5904	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1971.0	0	SC	0	2.1306	0	34.5904	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1972.0	0	SC	0	2.1301	0	34.5905	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1973.0	0	SC	0	2.1302	0	34.5905	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1974.0	0	SC	0	2.1270	0	34.5910	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1975.0	0	SC	0	2.1257	0	34.5911	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1976.0	0	SC	0	2.1255	0	34.5912	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1977.0	0	SC	0	2.1259	0	34.5911	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1978.0	0	SC	0	2.1259	0	34.5910	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1979.0	0	SC	0	2.1255	0	34.5912	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1980.0	0	SC	0	2.1240	0	34.5915	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1981.0	0	SC	0	2.1216	0	34.5919	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1982.0	0	SC	0	2.1190	0	34.5922	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1983.0	0	SC	0	2.1192	0	34.5922	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1984.0	0	SC	0	2.1188	0	34.5923	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1985.0	0	SC	0	2.1176	0	34.5927	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1986.0	0	SC	0	2.1176	0	34.5927	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1987.0	0	SC	0	2.1177	0	34.5927	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1988.0	0	SC	0	2.1173	0	34.5927	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1989.0	0	SC	0	2.1170	0	34.5929	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1990.0	0	SC	0	2.1170	0	34.5927	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1991.0	0	SC	0	2.1167	0	34.5930	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1992.0	0	SC	0	2.1162	0	34.5932	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1993.0	0	SC	0	2.1154	0	34.5931	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1994.0	0	SC	0	2.1146	0	34.5933	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1995.0	0	SC	0	2.1144	0	34.5934	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1996.0	0	SC	0	2.1142	0	34.5935	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1997.0	0	SC	0	2.1143	0	34.5934	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1998.0	0	SC	0	2.1140	0	34.5934	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1999.0	0	SC	0	2.1131	0	34.5938	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2000.0	0	SC	0	2.1128	0	34.5937	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2001.0	0	SC	0	2.1119	0	34.5939	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2002.0	0	SC	0	2.1119	0	34.5938	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2003.0	0	SC	0	2.1103	0	34.5941	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2004.0	0	SC	0	2.1085	0	34.5944	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2005.0	0	SC	0	2.1053	0	34.5949	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2006.0	0	SC	0	2.1041	0	34.5952	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2007.0	0	SC	0	2.1035	0	34.5952	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2008.0	0	SC	0	2.1029	0	34.5953	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2009.0	0	SC	0	2.1024	0	34.5955	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2010.0	0	SC	0	2.1014	0	34.5957	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2011.0	0	SC	0	2.0998	0	34.5959	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2012.0	0	SC	0	2.0981	0	34.5962	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2013.0	0	SC	0	2.0971	0	34.5962	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2014.0	0	SC	0	2.0969	0	34.5965	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2015.0	0	SC	0	2.0968	0	34.5966	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2016.0	0	SC	0	2.0955	0	34.5969	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2017.0	0	SC	0	2.0955	0	34.5969	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2018.0	0	SC	0	2.0923	0	34.5976	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2019.0	0	SC	0	2.0912	0	34.5977	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2020.0	0	SC	0	2.0910	0	34.5977	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2021.0	0	SC	0	2.0901	0	34.5978	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2022.0	0	SC	0	2.0888	0	34.5979	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2023.0	0	SC	0	2.0887	0	34.5979	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2024.0	0	SC	0	2.0881	0	34.5981	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2025.0	0	SC	0	2.0877	0	34.5980	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2026.0	0	SC	0	2.0875	0	34.5981	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2027.0	0	SC	0	2.0872	0	34.5982	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2028.0	0	SC	0	2.0865	0	34.5983	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2029.0	0	SC	0	2.0856	0	34.5982	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2030.0	0	SC	0	2.0828	0	34.5984	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2031.0	0	SC	0	2.0830	0	34.5984	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2032.0	0	SC	0	2.0827	0	34.5985	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2033.0	0	SC	0	2.0824	0	34.5986	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2034.0	0	SC	0	2.0828	0	34.5985	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2035.0	0	SC	0	2.0828	0	34.5987	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2036.0	0	SC	0	2.0831	0	34.5987	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2037.0	0	SC	0	2.0833	0	34.5988	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2038.0	0	SC	0	2.0839	0	34.5989	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2039.0	0	SC	0	2.0833	0	34.5989	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2040.0	0	SC	0	2.0817	0	34.5992	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2041.0	0	SC	0	2.0817	0	34.5991	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2042.0	0	SC	0	2.0823	0	34.5989	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2043.0	0	SC	0	2.0812	0	34.5992	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2044.0	0	SC	0	2.0801	0	34.5994	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2045.0	0	SC	0	2.0797	0	34.5996	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2046.0	0	SC	0	2.0794	0	34.5995	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2047.0	0	SC	0	2.0792	0	34.5994	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2048.0	0	SC	0	2.0790	0	34.5996	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2049.0	0	SC	0	2.0783	0	34.5995	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2050.0	0	SC	0	2.0779	0	34.5996	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2051.0	0	SC	0	2.0778	0	34.5996	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2052.0	0	SC	0	2.0775	0	34.5995	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2053.0	0	SC	0	2.0769	0	34.5998	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2054.0	0	SC	0	2.0758	0	34.6000	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2055.0	0	SC	0	2.0748	0	34.6002	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2056.0	0	SC	0	2.0745	0	34.6002	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2057.0	0	SC	0	2.0738	0	34.6003	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2058.0	0	SC	0	2.0727	0	34.6003	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2059.0	0	SC	0	2.0718	0	34.6003	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2060.0	0	SC	0	2.0710	0	34.6004	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2061.0	0	SC	0	2.0699	0	34.6006	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2062.0	0	SC	0	2.0694	0	34.6007	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2063.0	0	SC	0	2.0694	0	34.6009	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2064.0	0	SC	0	2.0696	0	34.6007	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2065.0	0	SC	0	2.0696	0	34.6008	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2066.0	0	SC	0	2.0689	0	34.6009	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2067.0	0	SC	0	2.0685	0	34.6009	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2068.0	0	SC	0	2.0675	0	34.6011	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2069.0	0	SC	0	2.0679	0	34.6011	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2070.0	0	SC	0	2.0674	0	34.6011	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2071.0	0	SC	0	2.0659	0	34.6013	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2072.0	0	SC	0	2.0622	0	34.6016	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2073.0	0	SC	0	2.0611	0	34.6019	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2074.0	0	SC	0	2.0612	0	34.6019	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2075.0	0	SC	0	2.0586	0	34.6025	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2076.0	0	SC	0	2.0580	0	34.6026	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2077.0	0	SC	0	2.0574	0	34.6027	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2078.0	0	SC	0	2.0570	0	34.6028	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2079.0	0	SC	0	2.0559	0	34.6030	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2080.0	0	SC	0	2.0552	0	34.6031	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2081.0	0	SC	0	2.0543	0	34.6032	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2082.0	0	SC	0	2.0540	0	34.6033	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2083.0	0	SC	0	2.0532	0	34.6033	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2084.0	0	SC	0	2.0516	0	34.6036	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2085.0	0	SC	0	2.0504	0	34.6038	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2086.0	0	SC	0	2.0495	0	34.6040	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2087.0	0	SC	0	2.0494	0	34.6040	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2088.0	0	SC	0	2.0494	0	34.6040	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2089.0	0	SC	0	2.0481	0	34.6041	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2090.0	0	SC	0	2.0474	0	34.6044	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2091.0	0	SC	0	2.0462	0	34.6045	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2092.0	0	SC	0	2.0454	0	34.6047	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2093.0	0	SC	0	2.0449	0	34.6048	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2094.0	0	SC	0	2.0444	0	34.6049	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2095.0	0	SC	0	2.0424	0	34.6051	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2096.0	0	SC	0	2.0386	0	34.6056	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2097.0	0	SC	0	2.0377	0	34.6058	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2098.0	0	SC	0	2.0375	0	34.6057	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2099.0	0	SC	0	2.0374	0	34.6059	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2100.0	0	SC	0	2.0370	0	34.6059	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2101.0	0	SC	0	2.0360	0	34.6061	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2102.0	0	SC	0	2.0356	0	34.6061	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2103.0	0	SC	0	2.0356	0	34.6060	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2104.0	0	SC	0	2.0346	0	34.6062	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2105.0	0	SC	0	2.0346	0	34.6062	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2106.0	0	SC	0	2.0346	0	34.6063	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2107.0	0	SC	0	2.0344	0	34.6064	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2108.0	0	SC	0	2.0343	0	34.6063	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2109.0	0	SC	0	2.0344	0	34.6064	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2110.0	0	SC	0	2.0342	0	34.6064	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2111.0	0	SC	0	2.0335	0	34.6064	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2112.0	0	SC	0	2.0327	0	34.6067	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2113.0	0	SC	0	2.0312	0	34.6067	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2114.0	0	SC	0	2.0304	0	34.6070	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2115.0	0	SC	0	2.0298	0	34.6069	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2116.0	0	SC	0	2.0282	0	34.6070	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2117.0	0	SC	0	2.0262	0	34.6074	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2118.0	0	SC	0	2.0259	0	34.6073	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2119.0	0	SC	0	2.0257	0	34.6073	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2120.0	0	SC	0	2.0256	0	34.6074	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2121.0	0	SC	0	2.0253	0	34.6075	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2122.0	0	SC	0	2.0245	0	34.6075	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2123.0	0	SC	0	2.0240	0	34.6076	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2124.0	0	SC	0	2.0229	0	34.6078	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2125.0	0	SC	0	2.0223	0	34.6078	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2126.0	0	SC	0	2.0226	0	34.6077	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2127.0	0	SC	0	2.0216	0	34.6079	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2128.0	0	SC	0	2.0205	0	34.6081	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2129.0	0	SC	0	2.0182	0	34.6083	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2130.0	0	SC	0	2.0172	0	34.6085	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2131.0	0	SC	0	2.0162	0	34.6084	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2132.0	0	SC	0	2.0158	0	34.6085	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2133.0	0	SC	0	2.0146	0	34.6087	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2134.0	0	SC	0	2.0134	0	34.6087	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2135.0	0	SC	0	2.0108	0	34.6090	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2136.0	0	SC	0	2.0085	0	34.6094	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2137.0	0	SC	0	2.0071	0	34.6096	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2138.0	0	SC	0	2.0068	0	34.6094	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2139.0	0	SC	0	2.0050	0	34.6096	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2140.0	0	SC	0	2.0048	0	34.6096	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2141.0	0	SC	0	2.0040	0	34.6099	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2142.0	0	SC	0	2.0039	0	34.6099	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2143.0	0	SC	0	2.0018	0	34.6102	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2144.0	0	SC	0	2.0004	0	34.6104	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2145.0	0	SC	0	1.9994	0	34.6105	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2146.0	0	SC	0	1.9984	0	34.6106	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2147.0	0	SC	0	1.9983	0	34.6107	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2148.0	0	SC	0	1.9980	0	34.6107	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2149.0	0	SC	0	1.9974	0	34.6108	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2150.0	0	SC	0	1.9969	0	34.6110	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2151.0	0	SC	0	1.9960	0	34.6110	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2152.0	0	SC	0	1.9955	0	34.6111	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2153.0	0	SC	0	1.9957	0	34.6111	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2154.0	0	SC	0	1.9957	0	34.6110	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2155.0	0	SC	0	1.9956	0	34.6111	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2156.0	0	SC	0	1.9958	0	34.6111	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2157.0	0	SC	0	1.9957	0	34.6111	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2158.0	0	SC	0	1.9955	0	34.6111	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2159.0	0	SC	0	1.9951	0	34.6113	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2160.0	0	SC	0	1.9942	0	34.6114	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2161.0	0	SC	0	1.9924	0	34.6116	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2162.0	0	SC	0	1.9921	0	34.6116	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2163.0	0	SC	0	1.9921	0	34.6116	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2164.0	0	SC	0	1.9921	0	34.6118	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2165.0	0	SC	0	1.9915	0	34.6119	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2166.0	0	SC	0	1.9856	0	34.6126	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2167.0	0	SC	0	1.9818	0	34.6132	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2168.0	0	SC	0	1.9802	0	34.6133	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2169.0	0	SC	0	1.9806	0	34.6133	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2170.0	0	SC	0	1.9811	0	34.6132	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2171.0	0	SC	0	1.9793	0	34.6135	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2172.0	0	SC	0	1.9783	0	34.6136	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2173.0	0	SC	0	1.9771	0	34.6139	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2174.0	0	SC	0	1.9758	0	34.6141	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2175.0	0	SC	0	1.9725	0	34.6145	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2176.0	0	SC	0	1.9720	0	34.6145	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2177.0	0	SC	0	1.9714	0	34.6146	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2178.0	0	SC	0	1.9706	0	34.6147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2179.0	0	SC	0	1.9703	0	34.6147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2180.0	0	SC	0	1.9700	0	34.6148	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2181.0	0	SC	0	1.9693	0	34.6148	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2182.0	0	SC	0	1.9703	0	34.6148	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2183.0	0	SC	0	1.9685	0	34.6152	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2184.0	0	SC	0	1.9688	0	34.6151	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2185.0	0	SC	0	1.9683	0	34.6151	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2186.0	0	SC	0	1.9675	0	34.6153	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2187.0	0	SC	0	1.9669	0	34.6153	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2188.0	0	SC	0	1.9670	0	34.6153	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2189.0	0	SC	0	1.9653	0	34.6158	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2190.0	0	SC	0	1.9648	0	34.6156	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2191.0	0	SC	0	1.9644	0	34.6156	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2192.0	0	SC	0	1.9640	0	34.6159	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2193.0	0	SC	0	1.9640	0	34.6158	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2194.0	0	SC	0	1.9637	0	34.6159	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2195.0	0	SC	0	1.9638	0	34.6159	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2196.0	0	SC	0	1.9639	0	34.6160	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2197.0	0	SC	0	1.9640	0	34.6160	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2198.0	0	SC	0	1.9642	0	34.6159	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2199.0	0	SC	0	1.9640	0	34.6160	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2200.0	0	SC	0	1.9639	0	34.6160	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2201.0	0	SC	0	1.9631	0	34.6162	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2202.0	0	SC	0	1.9621	0	34.6163	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2203.0	0	SC	0	1.9610	0	34.6165	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2204.0	0	SC	0	1.9583	0	34.6169	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2205.0	0	SC	0	1.9550	0	34.6171	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2206.0	0	SC	0	1.9545	0	34.6171	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2207.0	0	SC	0	1.9529	0	34.6174	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2208.0	0	SC	0	1.9545	0	34.6174	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2209.0	0	SC	0	1.9510	0	34.6177	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2210.0	0	SC	0	1.9505	0	34.6177	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2211.0	0	SC	0	1.9496	0	34.6178	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2212.0	0	SC	0	1.9491	0	34.6178	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2213.0	0	SC	0	1.9479	0	34.6180	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2214.0	0	SC	0	1.9465	0	34.6181	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2215.0	0	SC	0	1.9444	0	34.6185	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2216.0	0	SC	0	1.9427	0	34.6186	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2217.0	0	SC	0	1.9424	0	34.6188	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2218.0	0	SC	0	1.9422	0	34.6186	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2219.0	0	SC	0	1.9420	0	34.6188	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2220.0	0	SC	0	1.9419	0	34.6188	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2221.0	0	SC	0	1.9416	0	34.6188	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2222.0	0	SC	0	1.9415	0	34.6188	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2223.0	0	SC	0	1.9412	0	34.6190	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2224.0	0	SC	0	1.9415	0	34.6188	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2225.0	0	SC	0	1.9414	0	34.6190	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2226.0	0	SC	0	1.9412	0	34.6190	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2227.0	0	SC	0	1.9411	0	34.6191	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2228.0	0	SC	0	1.9410	0	34.6191	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2229.0	0	SC	0	1.9409	0	34.6191	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2230.0	0	SC	0	1.9407	0	34.6192	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2231.0	0	SC	0	1.9402	0	34.6193	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2232.0	0	SC	0	1.9390	0	34.6195	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2233.0	0	SC	0	1.9383	0	34.6197	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2234.0	0	SC	0	1.9379	0	34.6196	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2235.0	0	SC	0	1.9379	0	34.6196	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2236.0	0	SC	0	1.9364	0	34.6199	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2237.0	0	SC	0	1.9339	0	34.6203	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2238.0	0	SC	0	1.9335	0	34.6203	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2239.0	0	SC	0	1.9324	0	34.6205	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2240.0	0	SC	0	1.9316	0	34.6206	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2241.0	0	SC	0	1.9299	0	34.6208	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2242.0	0	SC	0	1.9299	0	34.6207	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2243.0	0	SC	0	1.9297	0	34.6208	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2244.0	0	SC	0	1.9286	0	34.6210	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2245.0	0	SC	0	1.9277	0	34.6211	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2246.0	0	SC	0	1.9270	0	34.6213	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2247.0	0	SC	0	1.9266	0	34.6214	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2248.0	0	SC	0	1.9265	0	34.6214	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2249.0	0	SC	0	1.9250	0	34.6216	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2250.0	0	SC	0	1.9227	0	34.6221	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2251.0	0	SC	0	1.9222	0	34.6222	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2252.0	0	SC	0	1.9221	0	34.6222	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2253.0	0	SC	0	1.9217	0	34.6223	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2254.0	0	SC	0	1.9216	0	34.6223	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2255.0	0	SC	0	1.9216	0	34.6222	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2256.0	0	SC	0	1.9215	0	34.6223	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2257.0	0	SC	0	1.9213	0	34.6224	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2258.0	0	SC	0	1.9214	0	34.6223	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2259.0	0	SC	0	1.9209	0	34.6225	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2260.0	0	SC	0	1.9201	0	34.6226	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2261.0	0	SC	0	1.9208	0	34.6225	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2262.0	0	SC	0	1.9201	0	34.6226	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2263.0	0	SC	0	1.9202	0	34.6225	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2264.0	0	SC	0	1.9197	0	34.6228	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2265.0	0	SC	0	1.9192	0	34.6228	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2266.0	0	SC	0	1.9190	0	34.6230	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2267.0	0	SC	0	1.9190	0	34.6228	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2268.0	0	SC	0	1.9187	0	34.6229	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2269.0	0	SC	0	1.9184	0	34.6229	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2270.0	0	SC	0	1.9179	0	34.6229	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2271.0	0	SC	0	1.9179	0	34.6229	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2272.0	0	SC	0	1.9172	0	34.6231	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2273.0	0	SC	0	1.9170	0	34.6230	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2274.0	0	SC	0	1.9169	0	34.6231	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2275.0	0	SC	0	1.9170	0	34.6231	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2276.0	0	SC	0	1.9170	0	34.6231	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2277.0	0	SC	0	1.9169	0	34.6231	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2278.0	0	SC	0	1.9162	0	34.6232	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2279.0	0	SC	0	1.9161	0	34.6231	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2280.0	0	SC	0	1.9157	0	34.6232	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2281.0	0	SC	0	1.9157	0	34.6233	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2282.0	0	SC	0	1.9159	0	34.6233	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2283.0	0	SC	0	1.9154	0	34.6235	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2284.0	0	SC	0	1.9154	0	34.6235	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2285.0	0	SC	0	1.9152	0	34.6235	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2286.0	0	SC	0	1.9151	0	34.6236	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2287.0	0	SC	0	1.9147	0	34.6237	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2288.0	0	SC	0	1.9144	0	34.6236	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2289.0	0	SC	0	1.9140	0	34.6237	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2290.0	0	SC	0	1.9139	0	34.6238	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2291.0	0	SC	0	1.9139	0	34.6238	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2292.0	0	SC	0	1.9128	0	34.6240	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2293.0	0	SC	0	1.9128	0	34.6241	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2294.0	0	SC	0	1.9123	0	34.6241	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2295.0	0	SC	0	1.9110	0	34.6244	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2296.0	0	SC	0	1.9104	0	34.6246	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2297.0	0	SC	0	1.9103	0	34.6245	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2298.0	0	SC	0	1.9100	0	34.6246	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2299.0	0	SC	0	1.9100	0	34.6247	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2300.0	0	SC	0	1.9102	0	34.6247	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2301.0	0	SC	0	1.9084	0	34.6248	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2302.0	0	SC	0	1.9067	0	34.6250	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2303.0	0	SC	0	1.9049	0	34.6255	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2304.0	0	SC	0	1.9041	0	34.6254	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2305.0	0	SC	0	1.9033	0	34.6256	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2306.0	0	SC	0	1.9033	0	34.6257	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2307.0	0	SC	0	1.9032	0	34.6256	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2308.0	0	SC	0	1.9031	0	34.6257	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2309.0	0	SC	0	1.9030	0	34.6257	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2310.0	0	SC	0	1.9027	0	34.6258	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2311.0	0	SC	0	1.9025	0	34.6259	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2312.0	0	SC	0	1.9010	0	34.6262	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2313.0	0	SC	0	1.9005	0	34.6262	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2314.0	0	SC	0	1.9001	0	34.6263	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2315.0	0	SC	0	1.9000	0	34.6263	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2316.0	0	SC	0	1.9001	0	34.6263	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2317.0	0	SC	0	1.9001	0	34.6263	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2318.0	0	SC	0	1.9001	0	34.6263	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2319.0	0	SC	0	1.8996	0	34.6266	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2320.0	0	SC	0	1.8992	0	34.6267	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2321.0	0	SC	0	1.8993	0	34.6268	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2322.0	0	SC	0	1.8987	0	34.6268	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2323.0	0	SC	0	1.8985	0	34.6267	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2324.0	0	SC	0	1.8978	0	34.6268	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2325.0	0	SC	0	1.8972	0	34.6268	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2326.0	0	SC	0	1.8975	0	34.6268	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2327.0	0	SC	0	1.8935	0	34.6271	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2328.0	0	SC	0	1.8920	0	34.6272	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2329.0	0	SC	0	1.8912	0	34.6274	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2330.0	0	SC	0	1.8910	0	34.6275	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2331.0	0	SC	0	1.8906	0	34.6274	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2332.0	0	SC	0	1.8904	0	34.6274	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2333.0	0	SC	0	1.8906	0	34.6275	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2334.0	0	SC	0	1.8890	0	34.6277	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2335.0	0	SC	0	1.8879	0	34.6280	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2336.0	0	SC	0	1.8878	0	34.6278	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2337.0	0	SC	0	1.8873	0	34.6278	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2338.0	0	SC	0	1.8876	0	34.6278	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2339.0	0	SC	0	1.8869	0	34.6281	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2340.0	0	SC	0	1.8869	0	34.6282	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2341.0	0	SC	0	1.8869	0	34.6280	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2342.0	0	SC	0	1.8864	0	34.6282	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2343.0	0	SC	0	1.8850	0	34.6284	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2344.0	0	SC	0	1.8843	0	34.6285	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2345.0	0	SC	0	1.8813	0	34.6287	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2346.0	0	SC	0	1.8779	0	34.6293	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2347.0	0	SC	0	1.8717	0	34.6301	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2348.0	0	SC	0	1.8684	0	34.6305	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2349.0	0	SC	0	1.8677	0	34.6306	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2350.0	0	SC	0	1.8674	0	34.6307	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2351.0	0	SC	0	1.8668	0	34.6307	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2352.0	0	SC	0	1.8661	0	34.6308	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2353.0	0	SC	0	1.8660	0	34.6308	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2354.0	0	SC	0	1.8655	0	34.6308	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2355.0	0	SC	0	1.8655	0	34.6310	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2356.0	0	SC	0	1.8656	0	34.6310	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2357.0	0	SC	0	1.8658	0	34.6311	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2358.0	0	SC	0	1.8654	0	34.6310	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2359.0	0	SC	0	1.8642	0	34.6312	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2360.0	0	SC	0	1.8638	0	34.6313	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2361.0	0	SC	0	1.8640	0	34.6313	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2362.0	0	SC	0	1.8635	0	34.6313	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2363.0	0	SC	0	1.8636	0	34.6314	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2364.0	0	SC	0	1.8631	0	34.6315	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2365.0	0	SC	0	1.8623	0	34.6318	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2366.0	0	SC	0	1.8614	0	34.6317	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2367.0	0	SC	0	1.8572	0	34.6323	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2368.0	0	SC	0	1.8559	0	34.6323	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2369.0	0	SC	0	1.8553	0	34.6325	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2370.0	0	SC	0	1.8553	0	34.6325	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2371.0	0	SC	0	1.8554	0	34.6325	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2372.0	0	SC	0	1.8547	0	34.6325	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2373.0	0	SC	0	1.8548	0	34.6327	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2374.0	0	SC	0	1.8541	0	34.6327	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2375.0	0	SC	0	1.8526	0	34.6330	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2376.0	0	SC	0	1.8511	0	34.6332	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2377.0	0	SC	0	1.8510	0	34.6332	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2378.0	0	SC	0	1.8511	0	34.6331	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2379.0	0	SC	0	1.8513	0	34.6332	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2380.0	0	SC	0	1.8514	0	34.6332	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2381.0	0	SC	0	1.8513	0	34.6333	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2382.0	0	SC	0	1.8515	0	34.6332	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2383.0	0	SC	0	1.8517	0	34.6331	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2384.0	0	SC	0	1.8510	0	34.6334	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2385.0	0	SC	0	1.8499	0	34.6336	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2386.0	0	SC	0	1.8497	0	34.6335	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2387.0	0	SC	0	1.8492	0	34.6337	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2388.0	0	SC	0	1.8492	0	34.6336	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2389.0	0	SC	0	1.8492	0	34.6336	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2390.0	0	SC	0	1.8488	0	34.6338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2391.0	0	SC	0	1.8488	0	34.6337	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2392.0	0	SC	0	1.8483	0	34.6338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2393.0	0	SC	0	1.8482	0	34.6337	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2394.0	0	SC	0	1.8482	0	34.6337	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2395.0	0	SC	0	1.8482	0	34.6338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2396.0	0	SC	0	1.8480	0	34.6338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2397.0	0	SC	0	1.8476	0	34.6338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2398.0	0	SC	0	1.8471	0	34.6338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2399.0	0	SC	0	1.8461	0	34.6340	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2400.0	0	SC	0	1.8455	0	34.6343	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2401.0	0	SC	0	1.8452	0	34.6343	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2402.0	0	SC	0	1.8447	0	34.6344	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2403.0	0	SC	0	1.8442	0	34.6344	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2404.0	0	SC	0	1.8441	0	34.6344	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2405.0	0	SC	0	1.8440	0	34.6345	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2406.0	0	SC	0	1.8438	0	34.6345	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2407.0	0	SC	0	1.8435	0	34.6345	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2408.0	0	SC	0	1.8432	0	34.6346	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2409.0	0	SC	0	1.8431	0	34.6346	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2410.0	0	SC	0	1.8430	0	34.6346	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2411.0	0	SC	0	1.8427	0	34.6347	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2412.0	0	SC	0	1.8413	0	34.6349	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2413.0	0	SC	0	1.8405	0	34.6349	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2414.0	0	SC	0	1.8393	0	34.6351	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2415.0	0	SC	0	1.8392	0	34.6352	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2416.0	0	SC	0	1.8389	0	34.6352	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2417.0	0	SC	0	1.8383	0	34.6353	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2418.0	0	SC	0	1.8375	0	34.6355	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2419.0	0	SC	0	1.8368	0	34.6355	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2420.0	0	SC	0	1.8361	0	34.6355	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2421.0	0	SC	0	1.8357	0	34.6355	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2422.0	0	SC	0	1.8351	0	34.6358	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2423.0	0	SC	0	1.8346	0	34.6357	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2424.0	0	SC	0	1.8339	0	34.6360	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2425.0	0	SC	0	1.8324	0	34.6362	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2426.0	0	SC	0	1.8316	0	34.6362	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2427.0	0	SC	0	1.8303	0	34.6363	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2428.0	0	SC	0	1.8291	0	34.6365	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2429.0	0	SC	0	1.8279	0	34.6367	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2430.0	0	SC	0	1.8272	0	34.6367	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2431.0	0	SC	0	1.8270	0	34.6369	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2432.0	0	SC	0	1.8266	0	34.6369	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2433.0	0	SC	0	1.8263	0	34.6370	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2434.0	0	SC	0	1.8261	0	34.6370	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2435.0	0	SC	0	1.8257	0	34.6370	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2436.0	0	SC	0	1.8249	0	34.6370	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2437.0	0	SC	0	1.8229	0	34.6374	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2438.0	0	SC	0	1.8221	0	34.6375	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2439.0	0	SC	0	1.8213	0	34.6377	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2440.0	0	SC	0	1.8204	0	34.6378	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2441.0	0	SC	0	1.8201	0	34.6379	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2442.0	0	SC	0	1.8198	0	34.6379	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2443.0	0	SC	0	1.8197	0	34.6379	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2444.0	0	SC	0	1.8193	0	34.6379	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2445.0	0	SC	0	1.8182	0	34.6380	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2446.0	0	SC	0	1.8178	0	34.6381	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2447.0	0	SC	0	1.8175	0	34.6382	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2448.0	0	SC	0	1.8169	0	34.6382	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2449.0	0	SC	0	1.8161	0	34.6384	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2450.0	0	SC	0	1.8151	0	34.6385	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2451.0	0	SC	0	1.8143	0	34.6385	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2452.0	0	SC	0	1.8139	0	34.6387	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2453.0	0	SC	0	1.8134	0	34.6385	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2454.0	0	SC	0	1.8107	0	34.6389	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2455.0	0	SC	0	1.8080	0	34.6392	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2456.0	0	SC	0	1.8059	0	34.6395	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2457.0	0	SC	0	1.7988	0	34.6404	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2458.0	0	SC	0	1.7947	0	34.6409	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2459.0	0	SC	0	1.7943	0	34.6407	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2460.0	0	SC	0	1.7938	0	34.6409	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2461.0	0	SC	0	1.7931	0	34.6410	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2462.0	0	SC	0	1.7929	0	34.6409	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2463.0	0	SC	0	1.7926	0	34.6410	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2464.0	0	SC	0	1.7915	0	34.6412	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2465.0	0	SC	0	1.7900	0	34.6414	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2466.0	0	SC	0	1.7890	0	34.6415	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2467.0	0	SC	0	1.7885	0	34.6415	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2468.0	0	SC	0	1.7881	0	34.6415	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2469.0	0	SC	0	1.7873	0	34.6417	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2470.0	0	SC	0	1.7863	0	34.6418	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2471.0	0	SC	0	1.7850	0	34.6420	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2472.0	0	SC	0	1.7844	0	34.6421	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2473.0	0	SC	0	1.7840	0	34.6422	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2474.0	0	SC	0	1.7839	0	34.6422	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2475.0	0	SC	0	1.7838	0	34.6423	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2476.0	0	SC	0	1.7838	0	34.6423	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2477.0	0	SC	0	1.7840	0	34.6421	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2478.0	0	SC	0	1.7839	0	34.6423	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2479.0	0	SC	0	1.7837	0	34.6423	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2480.0	0	SC	0	1.7836	0	34.6423	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2481.0	0	SC	0	1.7834	0	34.6423	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2482.0	0	SC	0	1.7828	0	34.6424	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2483.0	0	SC	0	1.7826	0	34.6425	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2484.0	0	SC	0	1.7820	0	34.6425	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2485.0	0	SC	0	1.7817	0	34.6425	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2486.0	0	SC	0	1.7812	0	34.6427	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2487.0	0	SC	0	1.7805	0	34.6427	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2488.0	0	SC	0	1.7800	0	34.6428	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2489.0	0	SC	0	1.7800	0	34.6427	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2490.0	0	SC	0	1.7799	0	34.6428	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2491.0	0	SC	0	1.7798	0	34.6428	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2492.0	0	SC	0	1.7798	0	34.6428	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2493.0	0	SC	0	1.7795	0	34.6429	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2494.0	0	SC	0	1.7786	0	34.6430	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2495.0	0	SC	0	1.7783	0	34.6430	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2496.0	0	SC	0	1.7779	0	34.6432	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2497.0	0	SC	0	1.7777	0	34.6430	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2498.0	0	SC	0	1.7777	0	34.6430	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2499.0	0	SC	0	1.7775	0	34.6432	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2500.0	0	SC	0	1.7775	0	34.6430	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2501.0	0	SC	0	1.7769	0	34.6432	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2502.0	0	SC	0	1.7763	0	34.6432	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2503.0	0	SC	0	1.7756	0	34.6432	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2504.0	0	SC	0	1.7756	0	34.6434	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2505.0	0	SC	0	1.7742	0	34.6436	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2506.0	0	SC	0	1.7740	0	34.6434	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2507.0	0	SC	0	1.7732	0	34.6435	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2508.0	0	SC	0	1.7725	0	34.6437	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2509.0	0	SC	0	1.7724	0	34.6436	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2510.0	0	SC	0	1.7714	0	34.6437	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2511.0	0	SC	0	1.7699	0	34.6439	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2512.0	0	SC	0	1.7682	0	34.6440	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2513.0	0	SC	0	1.7675	0	34.6442	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2514.0	0	SC	0	1.7672	0	34.6442	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2515.0	0	SC	0	1.7663	0	34.6442	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2516.0	0	SC	0	1.7657	0	34.6442	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2517.0	0	SC	0	1.7655	0	34.6443	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2518.0	0	SC	0	1.7655	0	34.6443	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2519.0	0	SC	0	1.7643	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2520.0	0	SC	0	1.7648	0	34.6443	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2521.0	0	SC	0	1.7648	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2522.0	0	SC	0	1.7649	0	34.6443	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2523.0	0	SC	0	1.7648	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2524.0	0	SC	0	1.7646	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2525.0	0	SC	0	1.7646	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2526.0	0	SC	0	1.7648	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2527.0	0	SC	0	1.7648	0	34.6444	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2528.0	0	SC	0	1.7647	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2529.0	0	SC	0	1.7643	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2530.0	0	SC	0	1.7646	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2531.0	0	SC	0	1.7649	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2532.0	0	SC	0	1.7649	0	34.6444	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2533.0	0	SC	0	1.7652	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2534.0	0	SC	0	1.7646	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2535.0	0	SC	0	1.7640	0	34.6447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2536.0	0	SC	0	1.7643	0	34.6447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2537.0	0	SC	0	1.7640	0	34.6447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2538.0	0	SC	0	1.7638	0	34.6447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2539.0	0	SC	0	1.7637	0	34.6447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2540.0	0	SC	0	1.7636	0	34.6448	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2541.0	0	SC	0	1.7634	0	34.6448	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2542.0	0	SC	0	1.7633	0	34.6447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2543.0	0	SC	0	1.7631	0	34.6448	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2544.0	0	SC	0	1.7634	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2545.0	0	SC	0	1.7636	0	34.6449	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2546.0	0	SC	0	1.7637	0	34.6448	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2547.0	0	SC	0	1.7638	0	34.6448	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2548.0	0	SC	0	1.7639	0	34.6447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2549.0	0	SC	0	1.7638	0	34.6447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2550.0	0	SC	0	1.7635	0	34.6447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2551.0	0	SC	0	1.7634	0	34.6448	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2552.0	0	SC	0	1.7630	0	34.6449	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2553.0	0	SC	0	1.7630	0	34.6448	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2554.0	0	SC	0	1.7629	0	34.6449	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2555.0	0	SC	0	1.7627	0	34.6449	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2556.0	0	SC	0	1.7626	0	34.6448	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2557.0	0	SC	0	1.7628	0	34.6449	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2558.0	0	SC	0	1.7628	0	34.6449	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2559.0	0	SC	0	1.7627	0	34.6449	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2560.0	0	SC	0	1.7626	0	34.6450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2561.0	0	SC	0	1.7625	0	34.6450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2562.0	0	SC	0	1.7626	0	34.6449	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2563.0	0	SC	0	1.7625	0	34.6451	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2564.0	0	SC	0	1.7628	0	34.6450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2565.0	0	SC	0	1.7628	0	34.6451	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2566.0	0	SC	0	1.7628	0	34.6450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2567.0	0	SC	0	1.7627	0	34.6451	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2568.0	0	SC	0	1.7627	0	34.6450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2569.0	0	SC	0	1.7627	0	34.6451	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2570.0	0	SC	0	1.7628	0	34.6450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2571.0	0	SC	0	1.7629	0	34.6451	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2572.0	0	SC	0	1.7628	0	34.6450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2573.0	0	SC	0	1.7629	0	34.6450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2574.0	0	SC	0	1.7619	0	34.6452	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2575.0	0	SC	0	1.7609	0	34.6452	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2576.0	0	SC	0	1.7612	0	34.6452	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2577.0	0	SC	0	1.7617	0	34.6451	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2578.0	0	SC	0	1.7615	0	34.6453	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2579.0	0	SC	0	1.7612	0	34.6454	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2580.0	0	SC	0	1.7612	0	34.6453	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2581.0	0	SC	0	1.7610	0	34.6454	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2582.0	0	SC	0	1.7611	0	34.6455	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2583.0	0	SC	0	1.7608	0	34.6454	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2584.0	0	SC	0	1.7608	0	34.6453	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2585.0	0	SC	0	1.7601	0	34.6455	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2586.0	0	SC	0	1.7596	0	34.6455	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2587.0	0	SC	0	1.7590	0	34.6455	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2588.0	0	SC	0	1.7586	0	34.6456	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2589.0	0	SC	0	1.7584	0	34.6456	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2590.0	0	SC	0	1.7584	0	34.6457	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2591.0	0	SC	0	1.7586	0	34.6457	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2592.0	0	SC	0	1.7586	0	34.6458	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2593.0	0	SC	0	1.7582	0	34.6457	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2594.0	0	SC	0	1.7582	0	34.6457	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2595.0	0	SC	0	1.7578	0	34.6457	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2596.0	0	SC	0	1.7565	0	34.6460	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2597.0	0	SC	0	1.7552	0	34.6460	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2598.0	0	SC	0	1.7545	0	34.6460	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2599.0	0	SC	0	1.7542	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2600.0	0	SC	0	1.7541	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2601.0	0	SC	0	1.7542	0	34.6460	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2602.0	0	SC	0	1.7544	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2603.0	0	SC	0	1.7543	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2604.0	0	SC	0	1.7542	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2605.0	0	SC	0	1.7543	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2606.0	0	SC	0	1.7543	0	34.6460	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2607.0	0	SC	0	1.7538	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2608.0	0	SC	0	1.7540	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2609.0	0	SC	0	1.7540	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2610.0	0	SC	0	1.7542	0	34.6464	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2611.0	0	SC	0	1.7541	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2612.0	0	SC	0	1.7541	0	34.6464	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2613.0	0	SC	0	1.7541	0	34.6465	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2614.0	0	SC	0	1.7542	0	34.6464	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2615.0	0	SC	0	1.7529	0	34.6466	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2616.0	0	SC	0	1.7535	0	34.6464	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2617.0	0	SC	0	1.7536	0	34.6464	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2618.0	0	SC	0	1.7511	0	34.6467	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2619.0	0	SC	0	1.7504	0	34.6469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2620.0	0	SC	0	1.7496	0	34.6469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2621.0	0	SC	0	1.7496	0	34.6469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2622.0	0	SC	0	1.7488	0	34.6470	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2623.0	0	SC	0	1.7492	0	34.6469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2624.0	0	SC	0	1.7486	0	34.6471	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2625.0	0	SC	0	1.7481	0	34.6472	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2626.0	0	SC	0	1.7484	0	34.6471	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2627.0	0	SC	0	1.7482	0	34.6471	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2628.0	0	SC	0	1.7483	0	34.6471	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2629.0	0	SC	0	1.7484	0	34.6471	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2630.0	0	SC	0	1.7485	0	34.6470	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2631.0	0	SC	0	1.7485	0	34.6471	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2632.0	0	SC	0	1.7487	0	34.6471	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2633.0	0	SC	0	1.7476	0	34.6472	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2634.0	0	SC	0	1.7468	0	34.6474	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2635.0	0	SC	0	1.7466	0	34.6473	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2636.0	0	SC	0	1.7462	0	34.6474	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2637.0	0	SC	0	1.7454	0	34.6475	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2638.0	0	SC	0	1.7453	0	34.6475	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2639.0	0	SC	0	1.7452	0	34.6475	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2640.0	0	SC	0	1.7450	0	34.6475	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2641.0	0	SC	0	1.7446	0	34.6475	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2642.0	0	SC	0	1.7440	0	34.6477	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2643.0	0	SC	0	1.7434	0	34.6477	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2644.0	0	SC	0	1.7428	0	34.6479	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2645.0	0	SC	0	1.7423	0	34.6480	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2646.0	0	SC	0	1.7422	0	34.6480	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2647.0	0	SC	0	1.7421	0	34.6480	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2648.0	0	SC	0	1.7423	0	34.6480	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2649.0	0	SC	0	1.7422	0	34.6481	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2650.0	0	SC	0	1.7422	0	34.6480	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2651.0	0	SC	0	1.7411	0	34.6482	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2652.0	0	SC	0	1.7406	0	34.6483	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2653.0	0	SC	0	1.7392	0	34.6484	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2654.0	0	SC	0	1.7381	0	34.6485	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2655.0	0	SC	0	1.7381	0	34.6484	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2656.0	0	SC	0	1.7379	0	34.6485	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2657.0	0	SC	0	1.7376	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2658.0	0	SC	0	1.7376	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2659.0	0	SC	0	1.7379	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2660.0	0	SC	0	1.7381	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2661.0	0	SC	0	1.7380	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2662.0	0	SC	0	1.7375	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2663.0	0	SC	0	1.7381	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2664.0	0	SC	0	1.7386	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2665.0	0	SC	0	1.7389	0	34.6485	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2666.0	0	SC	0	1.7387	0	34.6485	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2667.0	0	SC	0	1.7385	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2668.0	0	SC	0	1.7384	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2669.0	0	SC	0	1.7386	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2670.0	0	SC	0	1.7389	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2671.0	0	SC	0	1.7391	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2672.0	0	SC	0	1.7390	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2673.0	0	SC	0	1.7382	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2674.0	0	SC	0	1.7382	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2675.0	0	SC	0	1.7386	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2676.0	0	SC	0	1.7388	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2677.0	0	SC	0	1.7389	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2678.0	0	SC	0	1.7388	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2679.0	0	SC	0	1.7385	0	34.6488	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2680.0	0	SC	0	1.7384	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2681.0	0	SC	0	1.7384	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2682.0	0	SC	0	1.7385	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2683.0	0	SC	0	1.7386	0	34.6488	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2684.0	0	SC	0	1.7387	0	34.6488	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2685.0	0	SC	0	1.7386	0	34.6488	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2686.0	0	SC	0	1.7386	0	34.6488	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2687.0	0	SC	0	1.7385	0	34.6489	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2688.0	0	SC	0	1.7388	0	34.6488	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2689.0	0	SC	0	1.7370	0	34.6490	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2690.0	0	SC	0	1.7387	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2691.0	0	SC	0	1.7379	0	34.6489	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2692.0	0	SC	0	1.7370	0	34.6489	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2693.0	0	SC	0	1.7364	0	34.6491	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2694.0	0	SC	0	1.7376	0	34.6490	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2695.0	0	SC	0	1.7371	0	34.6490	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2696.0	0	SC	0	1.7396	0	34.6488	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2697.0	0	SC	0	1.7364	0	34.6491	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2698.0	0	SC	0	1.7343	0	34.6494	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2699.0	0	SC	0	1.7322	0	34.6495	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2700.0	0	SC	0	1.7301	0	34.6498	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2701.0	0	SC	0	1.7292	0	34.6499	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2702.0	0	SC	0	1.7289	0	34.6499	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2703.0	0	SC	0	1.7276	0	34.6501	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2704.0	0	SC	0	1.7255	0	34.6503	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2705.0	0	SC	0	1.7251	0	34.6504	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2706.0	0	SC	0	1.7251	0	34.6504	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2707.0	0	SC	0	1.7251	0	34.6504	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2708.0	0	SC	0	1.7249	0	34.6503	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2709.0	0	SC	0	1.7246	0	34.6503	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2710.0	0	SC	0	1.7242	0	34.6505	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2711.0	0	SC	0	1.7242	0	34.6504	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2712.0	0	SC	0	1.7238	0	34.6505	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2713.0	0	SC	0	1.7234	0	34.6506	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2714.0	0	SC	0	1.7232	0	34.6506	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2715.0	0	SC	0	1.7227	0	34.6506	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2716.0	0	SC	0	1.7216	0	34.6507	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2717.0	0	SC	0	1.7208	0	34.6510	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2718.0	0	SC	0	1.7204	0	34.6509	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2719.0	0	SC	0	1.7200	0	34.6511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2720.0	0	SC	0	1.7199	0	34.6510	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2721.0	0	SC	0	1.7198	0	34.6510	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2722.0	0	SC	0	1.7192	0	34.6511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2723.0	0	SC	0	1.7191	0	34.6511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2724.0	0	SC	0	1.7191	0	34.6510	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2725.0	0	SC	0	1.7189	0	34.6511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2726.0	0	SC	0	1.7190	0	34.6511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2727.0	0	SC	0	1.7191	0	34.6510	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2728.0	0	SC	0	1.7190	0	34.6511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2729.0	0	SC	0	1.7191	0	34.6511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2730.0	0	SC	0	1.7189	0	34.6512	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2731.0	0	SC	0	1.7182	0	34.6512	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2732.0	0	SC	0	1.7183	0	34.6513	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2733.0	0	SC	0	1.7182	0	34.6513	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2734.0	0	SC	0	1.7180	0	34.6513	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2735.0	0	SC	0	1.7180	0	34.6513	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2736.0	0	SC	0	1.7180	0	34.6513	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2737.0	0	SC	0	1.7181	0	34.6514	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2738.0	0	SC	0	1.7181	0	34.6514	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2739.0	0	SC	0	1.7183	0	34.6514	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2740.0	0	SC	0	1.7184	0	34.6513	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2741.0	0	SC	0	1.7183	0	34.6514	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2742.0	0	SC	0	1.7184	0	34.6513	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2743.0	0	SC	0	1.7184	0	34.6515	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2744.0	0	SC	0	1.7185	0	34.6514	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2745.0	0	SC	0	1.7182	0	34.6515	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2746.0	0	SC	0	1.7178	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2747.0	0	SC	0	1.7174	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2748.0	0	SC	0	1.7173	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2749.0	0	SC	0	1.7173	0	34.6517	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2750.0	0	SC	0	1.7172	0	34.6517	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2751.0	0	SC	0	1.7172	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2752.0	0	SC	0	1.7171	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2753.0	0	SC	0	1.7170	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2754.0	0	SC	0	1.7170	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2755.0	0	SC	0	1.7171	0	34.6518	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2756.0	0	SC	0	1.7174	0	34.6518	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2757.0	0	SC	0	1.7174	0	34.6517	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2758.0	0	SC	0	1.7174	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2759.0	0	SC	0	1.7176	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2760.0	0	SC	0	1.7178	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2761.0	0	SC	0	1.7179	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2762.0	0	SC	0	1.7176	0	34.6517	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2763.0	0	SC	0	1.7174	0	34.6518	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2764.0	0	SC	0	1.7175	0	34.6519	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2765.0	0	SC	0	1.7170	0	34.6518	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2766.0	0	SC	0	1.7166	0	34.6518	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2767.0	0	SC	0	1.7164	0	34.6518	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2768.0	0	SC	0	1.7161	0	34.6519	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2769.0	0	SC	0	1.7157	0	34.6519	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2770.0	0	SC	0	1.7158	0	34.6521	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2771.0	0	SC	0	1.7158	0	34.6519	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2772.0	0	SC	0	1.7150	0	34.6520	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2773.0	0	SC	0	1.7143	0	34.6522	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2774.0	0	SC	0	1.7132	0	34.6522	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2775.0	0	SC	0	1.7115	0	34.6524	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2776.0	0	SC	0	1.7106	0	34.6525	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2777.0	0	SC	0	1.7097	0	34.6526	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2778.0	0	SC	0	1.7093	0	34.6528	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2779.0	0	SC	0	1.7093	0	34.6527	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2780.0	0	SC	0	1.7092	0	34.6527	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2781.0	0	SC	0	1.7081	0	34.6528	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2782.0	0	SC	0	1.7067	0	34.6529	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2783.0	0	SC	0	1.7054	0	34.6530	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2784.0	0	SC	0	1.7050	0	34.6530	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2785.0	0	SC	0	1.7040	0	34.6532	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2786.0	0	SC	0	1.7036	0	34.6534	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2787.0	0	SC	0	1.7028	0	34.6535	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2788.0	0	SC	0	1.7016	0	34.6535	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2789.0	0	SC	0	1.7011	0	34.6536	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2790.0	0	SC	0	1.7010	0	34.6535	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2791.0	0	SC	0	1.7007	0	34.6536	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2792.0	0	SC	0	1.7004	0	34.6536	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2793.0	0	SC	0	1.6994	0	34.6537	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2794.0	0	SC	0	1.6992	0	34.6537	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2795.0	0	SC	0	1.6991	0	34.6537	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2796.0	0	SC	0	1.6989	0	34.6539	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2797.0	0	SC	0	1.6990	0	34.6540	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2798.0	0	SC	0	1.6991	0	34.6540	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2799.0	0	SC	0	1.6989	0	34.6539	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2800.0	0	SC	0	1.6986	0	34.6540	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2801.0	0	SC	0	1.6985	0	34.6540	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2802.0	0	SC	0	1.6985	0	34.6541	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2803.0	0	SC	0	1.6984	0	34.6540	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2804.0	0	SC	0	1.6984	0	34.6540	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2805.0	0	SC	0	1.6980	0	34.6541	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2806.0	0	SC	0	1.6978	0	34.6540	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2807.0	0	SC	0	1.6975	0	34.6542	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2808.0	0	SC	0	1.6974	0	34.6542	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2809.0	0	SC	0	1.6968	0	34.6543	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2810.0	0	SC	0	1.6956	0	34.6545	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2811.0	0	SC	0	1.6954	0	34.6544	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2812.0	0	SC	0	1.6953	0	34.6544	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2813.0	0	SC	0	1.6953	0	34.6543	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2814.0	0	SC	0	1.6945	0	34.6544	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2815.0	0	SC	0	1.6942	0	34.6546	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2816.0	0	SC	0	1.6936	0	34.6546	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2817.0	0	SC	0	1.6933	0	34.6546	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2818.0	0	SC	0	1.6932	0	34.6547	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2819.0	0	SC	0	1.6930	0	34.6547	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2820.0	0	SC	0	1.6927	0	34.6549	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2821.0	0	SC	0	1.6926	0	34.6548	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2822.0	0	SC	0	1.6921	0	34.6549	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2823.0	0	SC	0	1.6919	0	34.6548	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2824.0	0	SC	0	1.6913	0	34.6549	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2825.0	0	SC	0	1.6907	0	34.6550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2826.0	0	SC	0	1.6906	0	34.6550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2827.0	0	SC	0	1.6906	0	34.6550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2828.0	0	SC	0	1.6906	0	34.6550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2829.0	0	SC	0	1.6907	0	34.6550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2830.0	0	SC	0	1.6907	0	34.6550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2831.0	0	SC	0	1.6908	0	34.6550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2832.0	0	SC	0	1.6907	0	34.6550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2833.0	0	SC	0	1.6906	0	34.6550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2834.0	0	SC	0	1.6905	0	34.6551	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2835.0	0	SC	0	1.6904	0	34.6551	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2836.0	0	SC	0	1.6901	0	34.6552	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2837.0	0	SC	0	1.6893	0	34.6552	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2838.0	0	SC	0	1.6890	0	34.6552	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2839.0	0	SC	0	1.6887	0	34.6552	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2840.0	0	SC	0	1.6885	0	34.6552	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2841.0	0	SC	0	1.6880	0	34.6554	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2842.0	0	SC	0	1.6876	0	34.6555	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2843.0	0	SC	0	1.6874	0	34.6555	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2844.0	0	SC	0	1.6873	0	34.6557	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2845.0	0	SC	0	1.6873	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2846.0	0	SC	0	1.6873	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2847.0	0	SC	0	1.6872	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2848.0	0	SC	0	1.6872	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2849.0	0	SC	0	1.6873	0	34.6555	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2850.0	0	SC	0	1.6873	0	34.6555	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2851.0	0	SC	0	1.6874	0	34.6555	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2852.0	0	SC	0	1.6874	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2853.0	0	SC	0	1.6875	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2854.0	0	SC	0	1.6875	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2855.0	0	SC	0	1.6875	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2856.0	0	SC	0	1.6877	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2857.0	0	SC	0	1.6879	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2858.0	0	SC	0	1.6878	0	34.6557	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2859.0	0	SC	0	1.6875	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2860.0	0	SC	0	1.6875	0	34.6557	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2861.0	0	SC	0	1.6874	0	34.6557	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2862.0	0	SC	0	1.6873	0	34.6558	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2863.0	0	SC	0	1.6871	0	34.6557	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2864.0	0	SC	0	1.6872	0	34.6558	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2865.0	0	SC	0	1.6872	0	34.6558	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2866.0	0	SC	0	1.6870	0	34.6558	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2867.0	0	SC	0	1.6855	0	34.6559	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2868.0	0	SC	0	1.6835	0	34.6562	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2869.0	0	SC	0	1.6833	0	34.6562	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2870.0	0	SC	0	1.6835	0	34.6561	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2871.0	0	SC	0	1.6834	0	34.6561	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2872.0	0	SC	0	1.6830	0	34.6562	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2873.0	0	SC	0	1.6828	0	34.6563	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2874.0	0	SC	0	1.6811	0	34.6566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2875.0	0	SC	0	1.6791	0	34.6565	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2876.0	0	SC	0	1.6786	0	34.6566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2877.0	0	SC	0	1.6786	0	34.6567	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2878.0	0	SC	0	1.6787	0	34.6566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2879.0	0	SC	0	1.6787	0	34.6567	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2880.0	0	SC	0	1.6789	0	34.6567	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2881.0	0	SC	0	1.6787	0	34.6567	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2882.0	0	SC	0	1.6780	0	34.6567	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2883.0	0	SC	0	1.6771	0	34.6569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2884.0	0	SC	0	1.6766	0	34.6569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2885.0	0	SC	0	1.6766	0	34.6569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2886.0	0	SC	0	1.6766	0	34.6569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2887.0	0	SC	0	1.6766	0	34.6569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2888.0	0	SC	0	1.6766	0	34.6569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2889.0	0	SC	0	1.6763	0	34.6571	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2890.0	0	SC	0	1.6753	0	34.6571	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2891.0	0	SC	0	1.6747	0	34.6573	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2892.0	0	SC	0	1.6747	0	34.6572	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2893.0	0	SC	0	1.6738	0	34.6573	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2894.0	0	SC	0	1.6732	0	34.6575	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2895.0	0	SC	0	1.6733	0	34.6573	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2896.0	0	SC	0	1.6734	0	34.6573	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2897.0	0	SC	0	1.6732	0	34.6573	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2898.0	0	SC	0	1.6728	0	34.6574	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2899.0	0	SC	0	1.6728	0	34.6575	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2900.0	0	SC	0	1.6726	0	34.6576	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2901.0	0	SC	0	1.6725	0	34.6575	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2902.0	0	SC	0	1.6721	0	34.6576	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2903.0	0	SC	0	1.6724	0	34.6575	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2904.0	0	SC	0	1.6717	0	34.6576	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2905.0	0	SC	0	1.6715	0	34.6576	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2906.0	0	SC	0	1.6711	0	34.6578	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2907.0	0	SC	0	1.6703	0	34.6578	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2908.0	0	SC	0	1.6700	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2909.0	0	SC	0	1.6700	0	34.6578	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2910.0	0	SC	0	1.6700	0	34.6578	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2911.0	0	SC	0	1.6701	0	34.6578	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2912.0	0	SC	0	1.6699	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2913.0	0	SC	0	1.6698	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2914.0	0	SC	0	1.6699	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2915.0	0	SC	0	1.6700	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2916.0	0	SC	0	1.6700	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2917.0	0	SC	0	1.6701	0	34.6578	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2918.0	0	SC	0	1.6703	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2919.0	0	SC	0	1.6704	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2920.0	0	SC	0	1.6705	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2921.0	0	SC	0	1.6706	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2922.0	0	SC	0	1.6706	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2923.0	0	SC	0	1.6708	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2924.0	0	SC	0	1.6709	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2925.0	0	SC	0	1.6711	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2926.0	0	SC	0	1.6709	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2927.0	0	SC	0	1.6709	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2928.0	0	SC	0	1.6708	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2929.0	0	SC	0	1.6709	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2930.0	0	SC	0	1.6704	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2931.0	0	SC	0	1.6704	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2932.0	0	SC	0	1.6705	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2933.0	0	SC	0	1.6704	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2934.0	0	SC	0	1.6704	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2935.0	0	SC	0	1.6703	0	34.6581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2936.0	0	SC	0	1.6701	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2937.0	0	SC	0	1.6702	0	34.6581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2938.0	0	SC	0	1.6702	0	34.6581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2939.0	0	SC	0	1.6700	0	34.6581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2940.0	0	SC	0	1.6700	0	34.6581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2941.0	0	SC	0	1.6700	0	34.6582	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2942.0	0	SC	0	1.6700	0	34.6581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2943.0	0	SC	0	1.6700	0	34.6581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2944.0	0	SC	0	1.6701	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2945.0	0	SC	0	1.6701	0	34.6581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2946.0	0	SC	0	1.6700	0	34.6582	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2947.0	0	SC	0	1.6699	0	34.6581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2948.0	0	SC	0	1.6691	0	34.6582	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2949.0	0	SC	0	1.6688	0	34.6582	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2950.0	0	SC	0	1.6685	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2951.0	0	SC	0	1.6687	0	34.6582	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2952.0	0	SC	0	1.6688	0	34.6582	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2953.0	0	SC	0	1.6685	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2954.0	0	SC	0	1.6686	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2955.0	0	SC	0	1.6687	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2956.0	0	SC	0	1.6688	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2957.0	0	SC	0	1.6686	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2958.0	0	SC	0	1.6688	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2959.0	0	SC	0	1.6687	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2960.0	0	SC	0	1.6688	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2961.0	0	SC	0	1.6688	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2962.0	0	SC	0	1.6687	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2963.0	0	SC	0	1.6688	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2964.0	0	SC	0	1.6690	0	34.6582	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2965.0	0	SC	0	1.6679	0	34.6586	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2966.0	0	SC	0	1.6655	0	34.6587	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2967.0	0	SC	0	1.6654	0	34.6588	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2968.0	0	SC	0	1.6651	0	34.6588	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2969.0	0	SC	0	1.6648	0	34.6589	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2970.0	0	SC	0	1.6646	0	34.6589	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2971.0	0	SC	0	1.6645	0	34.6588	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2972.0	0	SC	0	1.6642	0	34.6589	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2973.0	0	SC	0	1.6641	0	34.6589	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2974.0	0	SC	0	1.6640	0	34.6590	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2975.0	0	SC	0	1.6639	0	34.6590	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2976.0	0	SC	0	1.6638	0	34.6590	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2977.0	0	SC	0	1.6638	0	34.6591	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2978.0	0	SC	0	1.6636	0	34.6591	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2979.0	0	SC	0	1.6638	0	34.6592	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2980.0	0	SC	0	1.6638	0	34.6591	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2981.0	0	SC	0	1.6632	0	34.6592	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2982.0	0	SC	0	1.6630	0	34.6591	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2983.0	0	SC	0	1.6628	0	34.6592	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2984.0	0	SC	0	1.6627	0	34.6593	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2985.0	0	SC	0	1.6627	0	34.6593	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2986.0	0	SC	0	1.6627	0	34.6593	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2987.0	0	SC	0	1.6627	0	34.6592	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2988.0	0	SC	0	1.6625	0	34.6593	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2989.0	0	SC	0	1.6624	0	34.6593	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2990.0	0	SC	0	1.6621	0	34.6594	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2991.0	0	SC	0	1.6620	0	34.6595	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2992.0	0	SC	0	1.6621	0	34.6594	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2993.0	0	SC	0	1.6621	0	34.6594	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2994.0	0	SC	0	1.6621	0	34.6594	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2995.0	0	SC	0	1.6619	0	34.6595	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2996.0	0	SC	0	1.6619	0	34.6595	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2997.0	0	SC	0	1.6613	0	34.6596	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2998.0	0	SC	0	1.6610	0	34.6595	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2999.0	0	SC	0	1.6610	0	34.6596	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3000.0	0	SC	0	1.6611	0	34.6595	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3001.0	0	SC	0	1.6609	0	34.6596	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3002.0	0	SC	0	1.6610	0	34.6596	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3003.0	0	SC	0	1.6610	0	34.6595	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3004.0	0	SC	0	1.6610	0	34.6596	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3005.0	0	SC	0	1.6610	0	34.6597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3006.0	0	SC	0	1.6612	0	34.6597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3007.0	0	SC	0	1.6611	0	34.6595	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3008.0	0	SC	0	1.6608	0	34.6597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3009.0	0	SC	0	1.6607	0	34.6597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3010.0	0	SC	0	1.6606	0	34.6596	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3011.0	0	SC	0	1.6609	0	34.6596	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3012.0	0	SC	0	1.6609	0	34.6596	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3013.0	0	SC	0	1.6600	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3014.0	0	SC	0	1.6600	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3015.0	0	SC	0	1.6598	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3016.0	0	SC	0	1.6596	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3017.0	0	SC	0	1.6594	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3018.0	0	SC	0	1.6597	0	34.6597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3019.0	0	SC	0	1.6599	0	34.6597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3020.0	0	SC	0	1.6601	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3021.0	0	SC	0	1.6599	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3022.0	0	SC	0	1.6598	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3023.0	0	SC	0	1.6599	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3024.0	0	SC	0	1.6599	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3025.0	0	SC	0	1.6599	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3026.0	0	SC	0	1.6599	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3027.0	0	SC	0	1.6600	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3028.0	0	SC	0	1.6602	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3029.0	0	SC	0	1.6601	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3030.0	0	SC	0	1.6602	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3031.0	0	SC	0	1.6604	0	34.6597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3032.0	0	SC	0	1.6603	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3033.0	0	SC	0	1.6600	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3034.0	0	SC	0	1.6599	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3035.0	0	SC	0	1.6600	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3036.0	0	SC	0	1.6600	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3037.0	0	SC	0	1.6600	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3038.0	0	SC	0	1.6599	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3039.0	0	SC	0	1.6600	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3040.0	0	SC	0	1.6599	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3041.0	0	SC	0	1.6601	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3042.0	0	SC	0	1.6601	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3043.0	0	SC	0	1.6600	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3044.0	0	SC	0	1.6600	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3045.0	0	SC	0	1.6600	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3046.0	0	SC	0	1.6602	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3047.0	0	SC	0	1.6603	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3048.0	0	SC	0	1.6603	0	34.6602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3049.0	0	SC	0	1.6604	0	34.6602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3050.0	0	SC	0	1.6605	0	34.6602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3051.0	0	SC	0	1.6605	0	34.6602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3052.0	0	SC	0	1.6605	0	34.6602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3053.0	0	SC	0	1.6607	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3054.0	0	SC	0	1.6608	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3055.0	0	SC	0	1.6608	0	34.6602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3056.0	0	SC	0	1.6607	0	34.6602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3057.0	0	SC	0	1.6599	0	34.6603	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3058.0	0	SC	0	1.6599	0	34.6603	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3059.0	0	SC	0	1.6598	0	34.6603	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3060.0	0	SC	0	1.6594	0	34.6602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3061.0	0	SC	0	1.6590	0	34.6604	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3062.0	0	SC	0	1.6594	0	34.6604	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3063.0	0	SC	0	1.6594	0	34.6604	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3064.0	0	SC	0	1.6585	0	34.6604	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3065.0	0	SC	0	1.6583	0	34.6605	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3066.0	0	SC	0	1.6570	0	34.6607	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3067.0	0	SC	0	1.6560	0	34.6608	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3068.0	0	SC	0	1.6554	0	34.6608	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3069.0	0	SC	0	1.6552	0	34.6608	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3070.0	0	SC	0	1.6550	0	34.6608	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3071.0	0	SC	0	1.6549	0	34.6609	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3072.0	0	SC	0	1.6548	0	34.6609	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3073.0	0	SC	0	1.6544	0	34.6609	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3074.0	0	SC	0	1.6539	0	34.6609	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3075.0	0	SC	0	1.6533	0	34.6611	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3076.0	0	SC	0	1.6532	0	34.6610	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3077.0	0	SC	0	1.6532	0	34.6612	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3078.0	0	SC	0	1.6532	0	34.6611	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3079.0	0	SC	0	1.6529	0	34.6612	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3080.0	0	SC	0	1.6527	0	34.6612	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3081.0	0	SC	0	1.6524	0	34.6611	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3082.0	0	SC	0	1.6522	0	34.6612	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3083.0	0	SC	0	1.6516	0	34.6613	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3084.0	0	SC	0	1.6516	0	34.6613	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3085.0	0	SC	0	1.6517	0	34.6613	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3086.0	0	SC	0	1.6516	0	34.6613	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3087.0	0	SC	0	1.6515	0	34.6614	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3088.0	0	SC	0	1.6513	0	34.6613	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3089.0	0	SC	0	1.6511	0	34.6613	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3090.0	0	SC	0	1.6505	0	34.6614	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3091.0	0	SC	0	1.6503	0	34.6614	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3092.0	0	SC	0	1.6498	0	34.6616	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3093.0	0	SC	0	1.6490	0	34.6616	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3094.0	0	SC	0	1.6493	0	34.6616	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3095.0	0	SC	0	1.6487	0	34.6616	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3096.0	0	SC	0	1.6484	0	34.6618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3097.0	0	SC	0	1.6484	0	34.6618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3098.0	0	SC	0	1.6483	0	34.6616	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3099.0	0	SC	0	1.6477	0	34.6618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3100.0	0	SC	0	1.6478	0	34.6618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3101.0	0	SC	0	1.6473	0	34.6619	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3102.0	0	SC	0	1.6471	0	34.6618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3103.0	0	SC	0	1.6473	0	34.6619	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3104.0	0	SC	0	1.6473	0	34.6619	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3105.0	0	SC	0	1.6469	0	34.6620	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3106.0	0	SC	0	1.6467	0	34.6619	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3107.0	0	SC	0	1.6465	0	34.6619	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3108.0	0	SC	0	1.6463	0	34.6619	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3109.0	0	SC	0	1.6460	0	34.6621	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3110.0	0	SC	0	1.6460	0	34.6620	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3111.0	0	SC	0	1.6459	0	34.6621	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3112.0	0	SC	0	1.6459	0	34.6621	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3113.0	0	SC	0	1.6459	0	34.6620	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3114.0	0	SC	0	1.6457	0	34.6621	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3115.0	0	SC	0	1.6454	0	34.6622	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3116.0	0	SC	0	1.6451	0	34.6622	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3117.0	0	SC	0	1.6450	0	34.6622	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3118.0	0	SC	0	1.6442	0	34.6623	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3119.0	0	SC	0	1.6434	0	34.6624	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3120.0	0	SC	0	1.6426	0	34.6625	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3121.0	0	SC	0	1.6423	0	34.6624	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3122.0	0	SC	0	1.6422	0	34.6625	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3123.0	0	SC	0	1.6422	0	34.6626	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3124.0	0	SC	0	1.6422	0	34.6626	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3125.0	0	SC	0	1.6418	0	34.6626	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3126.0	0	SC	0	1.6416	0	34.6626	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3127.0	0	SC	0	1.6415	0	34.6627	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3128.0	0	SC	0	1.6407	0	34.6626	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3129.0	0	SC	0	1.6405	0	34.6628	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3130.0	0	SC	0	1.6396	0	34.6629	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3131.0	0	SC	0	1.6390	0	34.6629	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3132.0	0	SC	0	1.6380	0	34.6629	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3133.0	0	SC	0	1.6373	0	34.6633	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3134.0	0	SC	0	1.6368	0	34.6632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3135.0	0	SC	0	1.6372	0	34.6631	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3136.0	0	SC	0	1.6366	0	34.6632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3137.0	0	SC	0	1.6364	0	34.6632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3138.0	0	SC	0	1.6364	0	34.6633	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3139.0	0	SC	0	1.6364	0	34.6632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3140.0	0	SC	0	1.6364	0	34.6633	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3141.0	0	SC	0	1.6364	0	34.6633	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3142.0	0	SC	0	1.6364	0	34.6632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3143.0	0	SC	0	1.6364	0	34.6633	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3144.0	0	SC	0	1.6364	0	34.6632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3145.0	0	SC	0	1.6364	0	34.6633	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3146.0	0	SC	0	1.6364	0	34.6633	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3147.0	0	SC	0	1.6363	0	34.6635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3148.0	0	SC	0	1.6364	0	34.6632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3149.0	0	SC	0	1.6364	0	34.6634	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3150.0	0	SC	0	1.6361	0	34.6635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3151.0	0	SC	0	1.6361	0	34.6633	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3152.0	0	SC	0	1.6360	0	34.6635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3153.0	0	SC	0	1.6360	0	34.6635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3154.0	0	SC	0	1.6360	0	34.6634	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3155.0	0	SC	0	1.6360	0	34.6634	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3156.0	0	SC	0	1.6359	0	34.6635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3157.0	0	SC	0	1.6359	0	34.6636	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3158.0	0	SC	0	1.6357	0	34.6636	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3159.0	0	SC	0	1.6356	0	34.6638	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3160.0	0	SC	0	1.6356	0	34.6636	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3161.0	0	SC	0	1.6351	0	34.6635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3162.0	0	SC	0	1.6350	0	34.6635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3163.0	0	SC	0	1.6345	0	34.6636	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3164.0	0	SC	0	1.6343	0	34.6637	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3165.0	0	SC	0	1.6340	0	34.6637	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3166.0	0	SC	0	1.6333	0	34.6637	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3167.0	0	SC	0	1.6333	0	34.6637	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3168.0	0	SC	0	1.6334	0	34.6636	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3169.0	0	SC	0	1.6333	0	34.6638	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3170.0	0	SC	0	1.6333	0	34.6638	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3171.0	0	SC	0	1.6333	0	34.6639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3172.0	0	SC	0	1.6334	0	34.6639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3173.0	0	SC	0	1.6335	0	34.6639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3174.0	0	SC	0	1.6336	0	34.6638	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3175.0	0	SC	0	1.6338	0	34.6639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3176.0	0	SC	0	1.6339	0	34.6639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3177.0	0	SC	0	1.6339	0	34.6636	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3178.0	0	SC	0	1.6339	0	34.6638	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3179.0	0	SC	0	1.6339	0	34.6639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3180.0	0	SC	0	1.6338	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3181.0	0	SC	0	1.6338	0	34.6638	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3182.0	0	SC	0	1.6339	0	34.6640	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3183.0	0	SC	0	1.6338	0	34.6639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3184.0	0	SC	0	1.6332	0	34.6639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3185.0	0	SC	0	1.6330	0	34.6642	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3186.0	0	SC	0	1.6328	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3187.0	0	SC	0	1.6328	0	34.6640	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3188.0	0	SC	0	1.6330	0	34.6639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3189.0	0	SC	0	1.6331	0	34.6640	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3190.0	0	SC	0	1.6331	0	34.6640	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3191.0	0	SC	0	1.6331	0	34.6642	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3192.0	0	SC	0	1.6331	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3193.0	0	SC	0	1.6332	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3194.0	0	SC	0	1.6328	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3195.0	0	SC	0	1.6330	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3196.0	0	SC	0	1.6330	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3197.0	0	SC	0	1.6330	0	34.6642	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3198.0	0	SC	0	1.6328	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3199.0	0	SC	0	1.6326	0	34.6640	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3200.0	0	SC	0	1.6326	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3201.0	0	SC	0	1.6326	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3202.0	0	SC	0	1.6324	0	34.6643	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3203.0	0	SC	0	1.6326	0	34.6642	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3204.0	0	SC	0	1.6324	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3205.0	0	SC	0	1.6324	0	34.6642	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3206.0	0	SC	0	1.6322	0	34.6643	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3207.0	0	SC	0	1.6324	0	34.6643	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3208.0	0	SC	0	1.6322	0	34.6642	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3209.0	0	SC	0	1.6321	0	34.6643	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3210.0	0	SC	0	1.6317	0	34.6644	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3211.0	0	SC	0	1.6316	0	34.6644	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3212.0	0	SC	0	1.6310	0	34.6644	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3213.0	0	SC	0	1.6299	0	34.6644	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3214.0	0	SC	0	1.6300	0	34.6646	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3215.0	0	SC	0	1.6296	0	34.6647	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3216.0	0	SC	0	1.6294	0	34.6644	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3217.0	0	SC	0	1.6291	0	34.6648	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3218.0	0	SC	0	1.6288	0	34.6647	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3219.0	0	SC	0	1.6286	0	34.6647	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3220.0	0	SC	0	1.6284	0	34.6647	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3221.0	0	SC	0	1.6286	0	34.6648	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3222.0	0	SC	0	1.6280	0	34.6649	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3223.0	0	SC	0	1.6275	0	34.6649	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3224.0	0	SC	0	1.6273	0	34.6649	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3225.0	0	SC	0	1.6267	0	34.6649	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3226.0	0	SC	0	1.6263	0	34.6649	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3227.0	0	SC	0	1.6262	0	34.6650	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3228.0	0	SC	0	1.6258	0	34.6650	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3229.0	0	SC	0	1.6253	0	34.6652	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3230.0	0	SC	0	1.6240	0	34.6653	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3231.0	0	SC	0	1.6208	0	34.6657	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3232.0	0	SC	0	1.6189	0	34.6657	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3233.0	0	SC	0	1.6178	0	34.6658	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3234.0	0	SC	0	1.6178	0	34.6658	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3235.0	0	SC	0	1.6178	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3236.0	0	SC	0	1.6180	0	34.6658	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3237.0	0	SC	0	1.6181	0	34.6658	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3238.0	0	SC	0	1.6181	0	34.6658	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3239.0	0	SC	0	1.6183	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3240.0	0	SC	0	1.6181	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3241.0	0	SC	0	1.6180	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3242.0	0	SC	0	1.6180	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3243.0	0	SC	0	1.6181	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3244.0	0	SC	0	1.6181	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3245.0	0	SC	0	1.6183	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3246.0	0	SC	0	1.6183	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3247.0	0	SC	0	1.6183	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3248.0	0	SC	0	1.6183	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3249.0	0	SC	0	1.6185	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3250.0	0	SC	0	1.6183	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3251.0	0	SC	0	1.6177	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3252.0	0	SC	0	1.6174	0	34.6662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3253.0	0	SC	0	1.6174	0	34.6662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3254.0	0	SC	0	1.6176	0	34.6661	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3255.0	0	SC	0	1.6176	0	34.6661	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3256.0	0	SC	0	1.6174	0	34.6661	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3257.0	0	SC	0	1.6173	0	34.6662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3258.0	0	SC	0	1.6173	0	34.6661	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3259.0	0	SC	0	1.6172	0	34.6662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3260.0	0	SC	0	1.6174	0	34.6661	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3261.0	0	SC	0	1.6172	0	34.6662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3262.0	0	SC	0	1.6172	0	34.6662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3263.0	0	SC	0	1.6173	0	34.6663	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3264.0	0	SC	0	1.6171	0	34.6662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3265.0	0	SC	0	1.6172	0	34.6662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3266.0	0	SC	0	1.6172	0	34.6664	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3267.0	0	SC	0	1.6172	0	34.6662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3268.0	0	SC	0	1.6172	0	34.6664	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3269.0	0	SC	0	1.6172	0	34.6663	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3270.0	0	SC	0	1.6172	0	34.6664	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3271.0	0	SC	0	1.6172	0	34.6663	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3272.0	0	SC	0	1.6172	0	34.6663	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3273.0	0	SC	0	1.6171	0	34.6663	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3274.0	0	SC	0	1.6162	0	34.6664	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3275.0	0	SC	0	1.6155	0	34.6665	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3276.0	0	SC	0	1.6154	0	34.6666	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3277.0	0	SC	0	1.6156	0	34.6664	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3278.0	0	SC	0	1.6154	0	34.6666	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3279.0	0	SC	0	1.6152	0	34.6666	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3280.0	0	SC	0	1.6151	0	34.6666	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3281.0	0	SC	0	1.6150	0	34.6667	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3282.0	0	SC	0	1.6150	0	34.6666	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3283.0	0	SC	0	1.6147	0	34.6666	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3284.0	0	SC	0	1.6145	0	34.6668	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3285.0	0	SC	0	1.6145	0	34.6666	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3286.0	0	SC	0	1.6145	0	34.6667	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3287.0	0	SC	0	1.6145	0	34.6668	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3288.0	0	SC	0	1.6145	0	34.6668	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3289.0	0	SC	0	1.6141	0	34.6668	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3290.0	0	SC	0	1.6131	0	34.6669	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3291.0	0	SC	0	1.6126	0	34.6670	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3292.0	0	SC	0	1.6117	0	34.6670	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3293.0	0	SC	0	1.6114	0	34.6671	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3294.0	0	SC	0	1.6113	0	34.6671	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3295.0	0	SC	0	1.6114	0	34.6671	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3296.0	0	SC	0	1.6111	0	34.6671	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3297.0	0	SC	0	1.6101	0	34.6672	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3298.0	0	SC	0	1.6091	0	34.6673	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3299.0	0	SC	0	1.6091	0	34.6674	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3300.0	0	SC	0	1.6088	0	34.6674	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3301.0	0	SC	0	1.6089	0	34.6674	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3302.0	0	SC	0	1.6080	0	34.6674	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3303.0	0	SC	0	1.6078	0	34.6674	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3304.0	0	SC	0	1.6078	0	34.6674	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3305.0	0	SC	0	1.6079	0	34.6676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3306.0	0	SC	0	1.6074	0	34.6676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3307.0	0	SC	0	1.6071	0	34.6676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3308.0	0	SC	0	1.6072	0	34.6676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3309.0	0	SC	0	1.6072	0	34.6676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3310.0	0	SC	0	1.6069	0	34.6676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3311.0	0	SC	0	1.6067	0	34.6678	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3312.0	0	SC	0	1.6065	0	34.6676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3313.0	0	SC	0	1.6063	0	34.6678	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3314.0	0	SC	0	1.6059	0	34.6680	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3315.0	0	SC	0	1.6055	0	34.6679	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3316.0	0	SC	0	1.6044	0	34.6682	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3317.0	0	SC	0	1.6039	0	34.6681	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3318.0	0	SC	0	1.6025	0	34.6684	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3319.0	0	SC	0	1.6023	0	34.6683	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3320.0	0	SC	0	1.6011	0	34.6685	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3321.0	0	SC	0	1.5985	0	34.6689	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3322.0	0	SC	0	1.5979	0	34.6688	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3323.0	0	SC	0	1.5969	0	34.6689	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3324.0	0	SC	0	1.5971	0	34.6688	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3325.0	0	SC	0	1.5971	0	34.6689	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3326.0	0	SC	0	1.5964	0	34.6689	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3327.0	0	SC	0	1.5960	0	34.6689	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3328.0	0	SC	0	1.5958	0	34.6692	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3329.0	0	SC	0	1.5951	0	34.6692	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3330.0	0	SC	0	1.5941	0	34.6693	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3331.0	0	SC	0	1.5935	0	34.6695	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3332.0	0	SC	0	1.5933	0	34.6694	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3333.0	0	SC	0	1.5933	0	34.6694	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3334.0	0	SC	0	1.5934	0	34.6694	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3335.0	0	SC	0	1.5934	0	34.6695	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3336.0	0	SC	0	1.5933	0	34.6694	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3337.0	0	SC	0	1.5932	0	34.6695	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3338.0	0	SC	0	1.5924	0	34.6695	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3339.0	0	SC	0	1.5908	0	34.6697	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3340.0	0	SC	0	1.5903	0	34.6698	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3341.0	0	SC	0	1.5901	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3342.0	0	SC	0	1.5901	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3343.0	0	SC	0	1.5895	0	34.6700	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3344.0	0	SC	0	1.5898	0	34.6700	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3345.0	0	SC	0	1.5896	0	34.6701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3346.0	0	SC	0	1.5899	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3347.0	0	SC	0	1.5899	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3348.0	0	SC	0	1.5909	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3349.0	0	SC	0	1.5914	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3350.0	0	SC	0	1.5908	0	34.6700	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3351.0	0	SC	0	1.5909	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3352.0	0	SC	0	1.5915	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3353.0	0	SC	0	1.5915	0	34.6700	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3354.0	0	SC	0	1.5915	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3355.0	0	SC	0	1.5903	0	34.6701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3356.0	0	SC	0	1.5901	0	34.6701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3357.0	0	SC	0	1.5903	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3358.0	0	SC	0	1.5905	0	34.6700	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3359.0	0	SC	0	1.5901	0	34.6701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3360.0	0	SC	0	1.5903	0	34.6701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3361.0	0	SC	0	1.5903	0	34.6701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3362.0	0	SC	0	1.5905	0	34.6701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3363.0	0	SC	0	1.5903	0	34.6702	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3364.0	0	SC	0	1.5899	0	34.6701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3365.0	0	SC	0	1.5899	0	34.6702	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3366.0	0	SC	0	1.5878	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3367.0	0	SC	0	1.5872	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3368.0	0	SC	0	1.5877	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3369.0	0	SC	0	1.5882	0	34.6703	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3370.0	0	SC	0	1.5880	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3371.0	0	SC	0	1.5875	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3372.0	0	SC	0	1.5876	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3373.0	0	SC	0	1.5877	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3374.0	0	SC	0	1.5877	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3375.0	0	SC	0	1.5877	0	34.6706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3376.0	0	SC	0	1.5877	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3377.0	0	SC	0	1.5875	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3378.0	0	SC	0	1.5876	0	34.6706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3379.0	0	SC	0	1.5878	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3380.0	0	SC	0	1.5877	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3381.0	0	SC	0	1.5870	0	34.6706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3382.0	0	SC	0	1.5868	0	34.6706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3383.0	0	SC	0	1.5875	0	34.6706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3384.0	0	SC	0	1.5878	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3385.0	0	SC	0	1.5878	0	34.6706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3386.0	0	SC	0	1.5884	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3387.0	0	SC	0	1.5882	0	34.6706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3388.0	0	SC	0	1.5858	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3389.0	0	SC	0	1.5851	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3390.0	0	SC	0	1.5853	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3391.0	0	SC	0	1.5856	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3392.0	0	SC	0	1.5857	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3393.0	0	SC	0	1.5863	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3394.0	0	SC	0	1.5861	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3395.0	0	SC	0	1.5863	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3396.0	0	SC	0	1.5861	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3397.0	0	SC	0	1.5866	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3398.0	0	SC	0	1.5872	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3399.0	0	SC	0	1.5868	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3400.0	0	SC	0	1.5872	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3401.0	0	SC	0	1.5863	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3402.0	0	SC	0	1.5861	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3403.0	0	SC	0	1.5863	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3404.0	0	SC	0	1.5863	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3405.0	0	SC	0	1.5871	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3406.0	0	SC	0	1.5874	0	34.6708	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3407.0	0	SC	0	1.5867	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3408.0	0	SC	0	1.5867	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3409.0	0	SC	0	1.5863	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3410.0	0	SC	0	1.5863	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3411.0	0	SC	0	1.5871	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3412.0	0	SC	0	1.5870	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3413.0	0	SC	0	1.5875	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3414.0	0	SC	0	1.5873	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3415.0	0	SC	0	1.5877	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3416.0	0	SC	0	1.5886	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3417.0	0	SC	0	1.5875	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3418.0	0	SC	0	1.5873	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3419.0	0	SC	0	1.5877	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3420.0	0	SC	0	1.5877	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3421.0	0	SC	0	1.5879	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3422.0	0	SC	0	1.5882	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3423.0	0	SC	0	1.5882	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3424.0	0	SC	0	1.5882	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3425.0	0	SC	0	1.5884	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3426.0	0	SC	0	1.5887	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3427.0	0	SC	0	1.5888	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3428.0	0	SC	0	1.5891	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3429.0	0	SC	0	1.5891	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3430.0	0	SC	0	1.5892	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3431.0	0	SC	0	1.5892	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3432.0	0	SC	0	1.5894	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3433.0	0	SC	0	1.5882	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3434.0	0	SC	0	1.5884	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3435.0	0	SC	0	1.5887	0	34.6712	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3436.0	0	SC	0	1.5892	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3437.0	0	SC	0	1.5893	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3438.0	0	SC	0	1.5891	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3439.0	0	SC	0	1.5895	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3440.0	0	SC	0	1.5898	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3441.0	0	SC	0	1.5901	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3442.0	0	SC	0	1.5882	0	34.6712	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3443.0	0	SC	0	1.5871	0	34.6715	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3444.0	0	SC	0	1.5861	0	34.6715	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3445.0	0	SC	0	1.5863	0	34.6715	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3446.0	0	SC	0	1.5863	0	34.6715	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3447.0	0	SC	0	1.5865	0	34.6714	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3448.0	0	SC	0	1.5858	0	34.6716	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3449.0	0	SC	0	1.5853	0	34.6717	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3450.0	0	SC	0	1.5849	0	34.6716	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3451.0	0	SC	0	1.5847	0	34.6717	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3452.0	0	SC	0	1.5847	0	34.6717	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3453.0	0	SC	0	1.5848	0	34.6717	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3454.0	0	SC	0	1.5849	0	34.6717	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3455.0	0	SC	0	1.5850	0	34.6716	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3456.0	0	SC	0	1.5848	0	34.6718	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3457.0	0	SC	0	1.5849	0	34.6718	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3458.0	0	SC	0	1.5849	0	34.6719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3459.0	0	SC	0	1.5848	0	34.6718	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3460.0	0	SC	0	1.5844	0	34.6719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3461.0	0	SC	0	1.5844	0	34.6718	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3462.0	0	SC	0	1.5840	0	34.6719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3463.0	0	SC	0	1.5840	0	34.6719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3464.0	0	SC	0	1.5840	0	34.6719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3465.0	0	SC	0	1.5838	0	34.6719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3466.0	0	SC	0	1.5834	0	34.6719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3467.0	0	SC	0	1.5831	0	34.6721	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3468.0	0	SC	0	1.5828	0	34.6721	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3469.0	0	SC	0	1.5825	0	34.6721	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3470.0	0	SC	0	1.5819	0	34.6721	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3471.0	0	SC	0	1.5812	0	34.6721	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3472.0	0	SC	0	1.5802	0	34.6724	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3473.0	0	SC	0	1.5800	0	34.6724	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3474.0	0	SC	0	1.5802	0	34.6723	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3475.0	0	SC	0	1.5802	0	34.6724	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3476.0	0	SC	0	1.5800	0	34.6726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3477.0	0	SC	0	1.5798	0	34.6725	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3478.0	0	SC	0	1.5794	0	34.6727	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3479.0	0	SC	0	1.5793	0	34.6726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3480.0	0	SC	0	1.5793	0	34.6726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3481.0	0	SC	0	1.5793	0	34.6726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3482.0	0	SC	0	1.5793	0	34.6726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3483.0	0	SC	0	1.5790	0	34.6727	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3484.0	0	SC	0	1.5783	0	34.6728	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3485.0	0	SC	0	1.5777	0	34.6728	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3486.0	0	SC	0	1.5768	0	34.6729	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3487.0	0	SC	0	1.5768	0	34.6729	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3488.0	0	SC	0	1.5766	0	34.6730	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3489.0	0	SC	0	1.5766	0	34.6730	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3490.0	0	SC	0	1.5764	0	34.6730	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3491.0	0	SC	0	1.5764	0	34.6730	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3492.0	0	SC	0	1.5764	0	34.6729	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3493.0	0	SC	0	1.5768	0	34.6728	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3494.0	0	SC	0	1.5766	0	34.6730	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3495.0	0	SC	0	1.5767	0	34.6730	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3496.0	0	SC	0	1.5760	0	34.6731	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3497.0	0	SC	0	1.5739	0	34.6733	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3498.0	0	SC	0	1.5720	0	34.6735	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3499.0	0	SC	0	1.5697	0	34.6736	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3500.0	0	SC	0	1.5697	0	34.6736	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3501.0	0	SC	0	1.5699	0	34.6736	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3502.0	0	SC	0	1.5697	0	34.6738	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3503.0	0	SC	0	1.5696	0	34.6736	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3504.0	0	SC	0	1.5697	0	34.6738	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3505.0	0	SC	0	1.5680	0	34.6740	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3506.0	0	SC	0	1.5675	0	34.6739	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3507.0	0	SC	0	1.5674	0	34.6742	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3508.0	0	SC	0	1.5674	0	34.6741	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3509.0	0	SC	0	1.5672	0	34.6742	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3510.0	0	SC	0	1.5671	0	34.6740	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3511.0	0	SC	0	1.5673	0	34.6740	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3512.0	0	SC	0	1.5673	0	34.6741	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3513.0	0	SC	0	1.5671	0	34.6741	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3514.0	0	SC	0	1.5671	0	34.6743	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3515.0	0	SC	0	1.5671	0	34.6741	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3516.0	0	SC	0	1.5670	0	34.6742	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3517.0	0	SC	0	1.5665	0	34.6743	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3518.0	0	SC	0	1.5661	0	34.6743	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3519.0	0	SC	0	1.5659	0	34.6743	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3520.0	0	SC	0	1.5652	0	34.6744	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3521.0	0	SC	0	1.5647	0	34.6744	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3522.0	0	SC	0	1.5640	0	34.6746	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3523.0	0	SC	0	1.5642	0	34.6746	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3524.0	0	SC	0	1.5642	0	34.6746	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3525.0	0	SC	0	1.5642	0	34.6745	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3526.0	0	SC	0	1.5640	0	34.6746	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3527.0	0	SC	0	1.5637	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3528.0	0	SC	0	1.5637	0	34.6746	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3529.0	0	SC	0	1.5633	0	34.6747	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3530.0	0	SC	0	1.5629	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3531.0	0	SC	0	1.5629	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3532.0	0	SC	0	1.5627	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3533.0	0	SC	0	1.5628	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3534.0	0	SC	0	1.5629	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3535.0	0	SC	0	1.5628	0	34.6749	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3536.0	0	SC	0	1.5630	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3537.0	0	SC	0	1.5631	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3538.0	0	SC	0	1.5632	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3539.0	0	SC	0	1.5630	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3540.0	0	SC	0	1.5628	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3541.0	0	SC	0	1.5626	0	34.6749	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3542.0	0	SC	0	1.5624	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3543.0	0	SC	0	1.5625	0	34.6749	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3544.0	0	SC	0	1.5623	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3545.0	0	SC	0	1.5623	0	34.6750	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3546.0	0	SC	0	1.5625	0	34.6750	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3547.0	0	SC	0	1.5625	0	34.6750	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3548.0	0	SC	0	1.5623	0	34.6750	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3549.0	0	SC	0	1.5610	0	34.6751	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3550.0	0	SC	0	1.5600	0	34.6753	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3551.0	0	SC	0	1.5594	0	34.6753	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3552.0	0	SC	0	1.5577	0	34.6755	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3553.0	0	SC	0	1.5566	0	34.6756	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3554.0	0	SC	0	1.5550	0	34.6758	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3555.0	0	SC	0	1.5546	0	34.6758	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3556.0	0	SC	0	1.5537	0	34.6758	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3557.0	0	SC	0	1.5534	0	34.6758	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3558.0	0	SC	0	1.5535	0	34.6759	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3559.0	0	SC	0	1.5535	0	34.6760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3560.0	0	SC	0	1.5535	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3561.0	0	SC	0	1.5534	0	34.6760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3562.0	0	SC	0	1.5533	0	34.6760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3563.0	0	SC	0	1.5533	0	34.6759	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3564.0	0	SC	0	1.5532	0	34.6760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3565.0	0	SC	0	1.5529	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3566.0	0	SC	0	1.5527	0	34.6760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3567.0	0	SC	0	1.5527	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3568.0	0	SC	0	1.5529	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3569.0	0	SC	0	1.5531	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3570.0	0	SC	0	1.5532	0	34.6760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3571.0	0	SC	0	1.5533	0	34.6760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3572.0	0	SC	0	1.5533	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3573.0	0	SC	0	1.5533	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3574.0	0	SC	0	1.5534	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3575.0	0	SC	0	1.5535	0	34.6762	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3576.0	0	SC	0	1.5536	0	34.6762	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3577.0	0	SC	0	1.5537	0	34.6762	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3578.0	0	SC	0	1.5537	0	34.6762	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3579.0	0	SC	0	1.5537	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3580.0	0	SC	0	1.5539	0	34.6760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3581.0	0	SC	0	1.5539	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3582.0	0	SC	0	1.5541	0	34.6760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3583.0	0	SC	0	1.5541	0	34.6762	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3584.0	0	SC	0	1.5541	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3585.0	0	SC	0	1.5539	0	34.6762	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3586.0	0	SC	0	1.5535	0	34.6763	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3587.0	0	SC	0	1.5534	0	34.6762	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3588.0	0	SC	0	1.5524	0	34.6764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3589.0	0	SC	0	1.5518	0	34.6764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3590.0	0	SC	0	1.5516	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3591.0	0	SC	0	1.5512	0	34.6764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3592.0	0	SC	0	1.5513	0	34.6764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3593.0	0	SC	0	1.5514	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3594.0	0	SC	0	1.5515	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3595.0	0	SC	0	1.5515	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3596.0	0	SC	0	1.5516	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3597.0	0	SC	0	1.5516	0	34.6766	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3598.0	0	SC	0	1.5515	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3599.0	0	SC	0	1.5516	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3600.0	0	SC	0	1.5518	0	34.6764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3601.0	0	SC	0	1.5520	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3602.0	0	SC	0	1.5520	0	34.6764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3603.0	0	SC	0	1.5520	0	34.6766	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3604.0	0	SC	0	1.5520	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3605.0	0	SC	0	1.5522	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3606.0	0	SC	0	1.5524	0	34.6764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3607.0	0	SC	0	1.5522	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3608.0	0	SC	0	1.5518	0	34.6766	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3609.0	0	SC	0	1.5516	0	34.6766	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3610.0	0	SC	0	1.5515	0	34.6766	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3611.0	0	SC	0	1.5510	0	34.6766	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3612.0	0	SC	0	1.5508	0	34.6766	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3613.0	0	SC	0	1.5509	0	34.6768	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3614.0	0	SC	0	1.5508	0	34.6768	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3615.0	0	SC	0	1.5510	0	34.6766	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3616.0	0	SC	0	1.5508	0	34.6768	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3617.0	0	SC	0	1.5507	0	34.6768	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3618.0	0	SC	0	1.5506	0	34.6769	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3619.0	0	SC	0	1.5504	0	34.6769	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3620.0	0	SC	0	1.5507	0	34.6766	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3621.0	0	SC	0	1.5505	0	34.6768	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3622.0	0	SC	0	1.5499	0	34.6769	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3623.0	0	SC	0	1.5497	0	34.6769	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3624.0	0	SC	0	1.5499	0	34.6769	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3625.0	0	SC	0	1.5491	0	34.6770	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3626.0	0	SC	0	1.5486	0	34.6771	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3627.0	0	SC	0	1.5493	0	34.6768	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3628.0	0	SC	0	1.5493	0	34.6770	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3629.0	0	SC	0	1.5488	0	34.6770	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3630.0	0	SC	0	1.5490	0	34.6770	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3631.0	0	SC	0	1.5487	0	34.6771	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3632.0	0	SC	0	1.5492	0	34.6769	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3633.0	0	SC	0	1.5475	0	34.6773	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3634.0	0	SC	0	1.5471	0	34.6772	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3635.0	0	SC	0	1.5461	0	34.6774	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3636.0	0	SC	0	1.5455	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3637.0	0	SC	0	1.5453	0	34.6774	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3638.0	0	SC	0	1.5450	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3639.0	0	SC	0	1.5449	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3640.0	0	SC	0	1.5449	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3641.0	0	SC	0	1.5451	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3642.0	0	SC	0	1.5452	0	34.6776	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3643.0	0	SC	0	1.5452	0	34.6776	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3644.0	0	SC	0	1.5453	0	34.6776	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3645.0	0	SC	0	1.5455	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3646.0	0	SC	0	1.5455	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3647.0	0	SC	0	1.5457	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3648.0	0	SC	0	1.5459	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3649.0	0	SC	0	1.5459	0	34.6774	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3650.0	0	SC	0	1.5461	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3651.0	0	SC	0	1.5461	0	34.6776	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3652.0	0	SC	0	1.5463	0	34.6777	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3653.0	0	SC	0	1.5465	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3654.0	0	SC	0	1.5464	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3655.0	0	SC	0	1.5461	0	34.6776	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3656.0	0	SC	0	1.5463	0	34.6776	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3657.0	0	SC	0	1.5464	0	34.6776	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3658.0	0	SC	0	1.5463	0	34.6777	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3659.0	0	SC	0	1.5461	0	34.6777	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3660.0	0	SC	0	1.5461	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3661.0	0	SC	0	1.5461	0	34.6778	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3662.0	0	SC	0	1.5461	0	34.6776	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3663.0	0	SC	0	1.5454	0	34.6777	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3664.0	0	SC	0	1.5451	0	34.6778	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3665.0	0	SC	0	1.5451	0	34.6779	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3666.0	0	SC	0	1.5444	0	34.6778	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3667.0	0	SC	0	1.5436	0	34.6779	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3668.0	0	SC	0	1.5432	0	34.6779	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3669.0	0	SC	0	1.5433	0	34.6778	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3670.0	0	SC	0	1.5432	0	34.6779	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3671.0	0	SC	0	1.5427	0	34.6780	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3672.0	0	SC	0	1.5427	0	34.6780	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3673.0	0	SC	0	1.5427	0	34.6781	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3674.0	0	SC	0	1.5427	0	34.6780	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3675.0	0	SC	0	1.5426	0	34.6780	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3676.0	0	SC	0	1.5424	0	34.6781	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3677.0	0	SC	0	1.5412	0	34.6781	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3678.0	0	SC	0	1.5411	0	34.6781	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3679.0	0	SC	0	1.5409	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3680.0	0	SC	0	1.5407	0	34.6784	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3681.0	0	SC	0	1.5409	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3682.0	0	SC	0	1.5410	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3683.0	0	SC	0	1.5410	0	34.6781	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3684.0	0	SC	0	1.5411	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3685.0	0	SC	0	1.5411	0	34.6784	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3686.0	0	SC	0	1.5412	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3687.0	0	SC	0	1.5412	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3688.0	0	SC	0	1.5413	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3689.0	0	SC	0	1.5417	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3690.0	0	SC	0	1.5417	0	34.6781	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3691.0	0	SC	0	1.5412	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3692.0	0	SC	0	1.5412	0	34.6784	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3693.0	0	SC	0	1.5410	0	34.6784	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3694.0	0	SC	0	1.5411	0	34.6784	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3695.0	0	SC	0	1.5411	0	34.6785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3696.0	0	SC	0	1.5412	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3697.0	0	SC	0	1.5410	0	34.6785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3698.0	0	SC	0	1.5409	0	34.6785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3699.0	0	SC	0	1.5411	0	34.6784	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3700.0	0	SC	0	1.5411	0	34.6785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3701.0	0	SC	0	1.5412	0	34.6785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3702.0	0	SC	0	1.5412	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3703.0	0	SC	0	1.5410	0	34.6785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3704.0	0	SC	0	1.5410	0	34.6785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3705.0	0	SC	0	1.5409	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3706.0	0	SC	0	1.5409	0	34.6785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3707.0	0	SC	0	1.5406	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3708.0	0	SC	0	1.5406	0	34.6787	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3709.0	0	SC	0	1.5407	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3710.0	0	SC	0	1.5408	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3711.0	0	SC	0	1.5409	0	34.6785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3712.0	0	SC	0	1.5409	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3713.0	0	SC	0	1.5410	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3714.0	0	SC	0	1.5406	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3715.0	0	SC	0	1.5408	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3716.0	0	SC	0	1.5408	0	34.6787	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3717.0	0	SC	0	1.5409	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3718.0	0	SC	0	1.5409	0	34.6787	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3719.0	0	SC	0	1.5409	0	34.6787	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3720.0	0	SC	0	1.5411	0	34.6787	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3721.0	0	SC	0	1.5411	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3722.0	0	SC	0	1.5412	0	34.6787	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3723.0	0	SC	0	1.5414	0	34.6787	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3724.0	0	SC	0	1.5414	0	34.6787	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3725.0	0	SC	0	1.5409	0	34.6788	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3726.0	0	SC	0	1.5402	0	34.6788	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3727.0	0	SC	0	1.5400	0	34.6788	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3728.0	0	SC	0	1.5400	0	34.6788	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3729.0	0	SC	0	1.5400	0	34.6788	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3730.0	0	SC	0	1.5400	0	34.6788	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3731.0	0	SC	0	1.5402	0	34.6789	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3732.0	0	SC	0	1.5403	0	34.6789	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3733.0	0	SC	0	1.5402	0	34.6790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3734.0	0	SC	0	1.5400	0	34.6790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3735.0	0	SC	0	1.5398	0	34.6789	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3736.0	0	SC	0	1.5398	0	34.6789	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3737.0	0	SC	0	1.5400	0	34.6789	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3738.0	0	SC	0	1.5398	0	34.6790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3739.0	0	SC	0	1.5400	0	34.6790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3740.0	0	SC	0	1.5400	0	34.6790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3741.0	0	SC	0	1.5400	0	34.6791	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3742.0	0	SC	0	1.5396	0	34.6791	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3743.0	0	SC	0	1.5396	0	34.6790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3744.0	0	SC	0	1.5394	0	34.6790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3745.0	0	SC	0	1.5393	0	34.6791	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3746.0	0	SC	0	1.5394	0	34.6791	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3747.0	0	SC	0	1.5396	0	34.6790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3748.0	0	SC	0	1.5395	0	34.6793	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3749.0	0	SC	0	1.5395	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3750.0	0	SC	0	1.5398	0	34.6791	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3751.0	0	SC	0	1.5396	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3752.0	0	SC	0	1.5396	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3753.0	0	SC	0	1.5395	0	34.6791	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3754.0	0	SC	0	1.5395	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3755.0	0	SC	0	1.5394	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3756.0	0	SC	0	1.5394	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3757.0	0	SC	0	1.5396	0	34.6790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3758.0	0	SC	0	1.5395	0	34.6793	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3759.0	0	SC	0	1.5395	0	34.6794	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3760.0	0	SC	0	1.5395	0	34.6791	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3761.0	0	SC	0	1.5395	0	34.6793	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3762.0	0	SC	0	1.5398	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3763.0	0	SC	0	1.5400	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3764.0	0	SC	0	1.5400	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3765.0	0	SC	0	1.5398	0	34.6793	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3766.0	0	SC	0	1.5394	0	34.6793	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3767.0	0	SC	0	1.5392	0	34.6793	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3768.0	0	SC	0	1.5393	0	34.6793	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3769.0	0	SC	0	1.5394	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3770.0	0	SC	0	1.5389	0	34.6794	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3771.0	0	SC	0	1.5389	0	34.6794	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3772.0	0	SC	0	1.5389	0	34.6795	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3773.0	0	SC	0	1.5390	0	34.6794	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3774.0	0	SC	0	1.5390	0	34.6794	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3775.0	0	SC	0	1.5389	0	34.6795	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3776.0	0	SC	0	1.5387	0	34.6794	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3777.0	0	SC	0	1.5388	0	34.6794	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3778.0	0	SC	0	1.5387	0	34.6795	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3779.0	0	SC	0	1.5388	0	34.6795	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3780.0	0	SC	0	1.5385	0	34.6795	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3781.0	0	SC	0	1.5381	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3782.0	0	SC	0	1.5377	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3783.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3784.0	0	SC	0	1.5377	0	34.6798	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3785.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3786.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3787.0	0	SC	0	1.5381	0	34.6795	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3788.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3789.0	0	SC	0	1.5381	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3790.0	0	SC	0	1.5381	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3791.0	0	SC	0	1.5383	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3792.0	0	SC	0	1.5383	0	34.6798	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3793.0	0	SC	0	1.5383	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3794.0	0	SC	0	1.5383	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3795.0	0	SC	0	1.5385	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3796.0	0	SC	0	1.5385	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3797.0	0	SC	0	1.5385	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3798.0	0	SC	0	1.5386	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3799.0	0	SC	0	1.5381	0	34.6799	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3800.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3801.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3802.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3803.0	0	SC	0	1.5377	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3804.0	0	SC	0	1.5369	0	34.6799	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3805.0	0	SC	0	1.5364	0	34.6800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3806.0	0	SC	0	1.5360	0	34.6799	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3807.0	0	SC	0	1.5356	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3808.0	0	SC	0	1.5356	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3809.0	0	SC	0	1.5354	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3810.0	0	SC	0	1.5355	0	34.6800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3811.0	0	SC	0	1.5356	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3812.0	0	SC	0	1.5358	0	34.6800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3813.0	0	SC	0	1.5358	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3814.0	0	SC	0	1.5358	0	34.6802	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3815.0	0	SC	0	1.5360	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3816.0	0	SC	0	1.5362	0	34.6800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3817.0	0	SC	0	1.5363	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3818.0	0	SC	0	1.5364	0	34.6800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3819.0	0	SC	0	1.5364	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3820.0	0	SC	0	1.5365	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3821.0	0	SC	0	1.5365	0	34.6800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3822.0	0	SC	0	1.5365	0	34.6800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3823.0	0	SC	0	1.5367	0	34.6800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3824.0	0	SC	0	1.5368	0	34.6802	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3825.0	0	SC	0	1.5368	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3826.0	0	SC	0	1.5367	0	34.6802	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3827.0	0	SC	0	1.5367	0	34.6802	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3828.0	0	SC	0	1.5366	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3829.0	0	SC	0	1.5365	0	34.6802	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3830.0	0	SC	0	1.5365	0	34.6802	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3831.0	0	SC	0	1.5366	0	34.6802	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3832.0	0	SC	0	1.5365	0	34.6803	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3833.0	0	SC	0	1.5358	0	34.6803	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3834.0	0	SC	0	1.5350	0	34.6805	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3835.0	0	SC	0	1.5345	0	34.6805	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3836.0	0	SC	0	1.5345	0	34.6805	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3837.0	0	SC	0	1.5346	0	34.6804	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3838.0	0	SC	0	1.5350	0	34.6804	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3839.0	0	SC	0	1.5348	0	34.6805	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3840.0	0	SC	0	1.5348	0	34.6805	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3841.0	0	SC	0	1.5349	0	34.6804	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3842.0	0	SC	0	1.5343	0	34.6806	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3843.0	0	SC	0	1.5342	0	34.6805	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3844.0	0	SC	0	1.5335	0	34.6806	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3845.0	0	SC	0	1.5337	0	34.6806	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3846.0	0	SC	0	1.5332	0	34.6806	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3847.0	0	SC	0	1.5326	0	34.6808	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3848.0	0	SC	0	1.5318	0	34.6808	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3849.0	0	SC	0	1.5320	0	34.6808	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3850.0	0	SC	0	1.5320	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3851.0	0	SC	0	1.5318	0	34.6808	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3852.0	0	SC	0	1.5316	0	34.6808	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3853.0	0	SC	0	1.5318	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3854.0	0	SC	0	1.5318	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3855.0	0	SC	0	1.5316	0	34.6810	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3856.0	0	SC	0	1.5316	0	34.6810	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3857.0	0	SC	0	1.5318	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3858.0	0	SC	0	1.5318	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3859.0	0	SC	0	1.5320	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3860.0	0	SC	0	1.5320	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3861.0	0	SC	0	1.5320	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3862.0	0	SC	0	1.5320	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3863.0	0	SC	0	1.5313	0	34.6810	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3864.0	0	SC	0	1.5316	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3865.0	0	SC	0	1.5314	0	34.6810	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3866.0	0	SC	0	1.5305	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3867.0	0	SC	0	1.5301	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3868.0	0	SC	0	1.5301	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3869.0	0	SC	0	1.5301	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3870.0	0	SC	0	1.5302	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3871.0	0	SC	0	1.5302	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3872.0	0	SC	0	1.5303	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3873.0	0	SC	0	1.5306	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3874.0	0	SC	0	1.5307	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3875.0	0	SC	0	1.5305	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3876.0	0	SC	0	1.5304	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3877.0	0	SC	0	1.5301	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3878.0	0	SC	0	1.5302	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3879.0	0	SC	0	1.5303	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3880.0	0	SC	0	1.5301	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3881.0	0	SC	0	1.5302	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3882.0	0	SC	0	1.5303	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3883.0	0	SC	0	1.5304	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3884.0	0	SC	0	1.5308	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3885.0	0	SC	0	1.5308	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3886.0	0	SC	0	1.5307	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3887.0	0	SC	0	1.5307	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3888.0	0	SC	0	1.5307	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3889.0	0	SC	0	1.5309	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3890.0	0	SC	0	1.5308	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3891.0	0	SC	0	1.5306	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3892.0	0	SC	0	1.5304	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3893.0	0	SC	0	1.5304	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3894.0	0	SC	0	1.5304	0	34.6815	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3895.0	0	SC	0	1.5304	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3896.0	0	SC	0	1.5301	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3897.0	0	SC	0	1.5295	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3898.0	0	SC	0	1.5288	0	34.6815	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3899.0	0	SC	0	1.5288	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3900.0	0	SC	0	1.5289	0	34.6815	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3901.0	0	SC	0	1.5289	0	34.6815	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3902.0	0	SC	0	1.5290	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3903.0	0	SC	0	1.5292	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3904.0	0	SC	0	1.5293	0	34.6815	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3905.0	0	SC	0	1.5294	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3906.0	0	SC	0	1.5295	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3907.0	0	SC	0	1.5295	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3908.0	0	SC	0	1.5295	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3909.0	0	SC	0	1.5294	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3910.0	0	SC	0	1.5294	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3911.0	0	SC	0	1.5294	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3912.0	0	SC	0	1.5292	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3913.0	0	SC	0	1.5291	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3914.0	0	SC	0	1.5291	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3915.0	0	SC	0	1.5294	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3916.0	0	SC	0	1.5295	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3917.0	0	SC	0	1.5292	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3918.0	0	SC	0	1.5291	0	34.6819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3919.0	0	SC	0	1.5292	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3920.0	0	SC	0	1.5291	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3921.0	0	SC	0	1.5292	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3922.0	0	SC	0	1.5294	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3923.0	0	SC	0	1.5294	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3924.0	0	SC	0	1.5295	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3925.0	0	SC	0	1.5295	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3926.0	0	SC	0	1.5297	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3927.0	0	SC	0	1.5297	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3928.0	0	SC	0	1.5299	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3929.0	0	SC	0	1.5301	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3930.0	0	SC	0	1.5301	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3931.0	0	SC	0	1.5301	0	34.6819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3932.0	0	SC	0	1.5302	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3933.0	0	SC	0	1.5302	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3934.0	0	SC	0	1.5303	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3935.0	0	SC	0	1.5305	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3936.0	0	SC	0	1.5306	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3937.0	0	SC	0	1.5308	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3938.0	0	SC	0	1.5306	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3939.0	0	SC	0	1.5304	0	34.6819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3940.0	0	SC	0	1.5299	0	34.6820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3941.0	0	SC	0	1.5299	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3942.0	0	SC	0	1.5302	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3943.0	0	SC	0	1.5302	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3944.0	0	SC	0	1.5304	0	34.6819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3945.0	0	SC	0	1.5305	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3946.0	0	SC	0	1.5305	0	34.6819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3947.0	0	SC	0	1.5301	0	34.6820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3948.0	0	SC	0	1.5299	0	34.6820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3949.0	0	SC	0	1.5301	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3950.0	0	SC	0	1.5301	0	34.6819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3951.0	0	SC	0	1.5299	0	34.6819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3952.0	0	SC	0	1.5297	0	34.6820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3953.0	0	SC	0	1.5295	0	34.6821	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3954.0	0	SC	0	1.5295	0	34.6820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3955.0	0	SC	0	1.5295	0	34.6820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3956.0	0	SC	0	1.5297	0	34.6820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3957.0	0	SC	0	1.5294	0	34.6822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3958.0	0	SC	0	1.5291	0	34.6821	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3959.0	0	SC	0	1.5291	0	34.6820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3960.0	0	SC	0	1.5291	0	34.6821	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3961.0	0	SC	0	1.5291	0	34.6822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3962.0	0	SC	0	1.5288	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3963.0	0	SC	0	1.5288	0	34.6822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3964.0	0	SC	0	1.5289	0	34.6820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3965.0	0	SC	0	1.5289	0	34.6822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3966.0	0	SC	0	1.5288	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3967.0	0	SC	0	1.5288	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3968.0	0	SC	0	1.5288	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3969.0	0	SC	0	1.5288	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3970.0	0	SC	0	1.5288	0	34.6822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3971.0	0	SC	0	1.5288	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3972.0	0	SC	0	1.5289	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3973.0	0	SC	0	1.5290	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3974.0	0	SC	0	1.5291	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3975.0	0	SC	0	1.5292	0	34.6821	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3976.0	0	SC	0	1.5292	0	34.6822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3977.0	0	SC	0	1.5292	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3978.0	0	SC	0	1.5293	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3979.0	0	SC	0	1.5295	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3980.0	0	SC	0	1.5295	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3981.0	0	SC	0	1.5297	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3982.0	0	SC	0	1.5297	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3983.0	0	SC	0	1.5297	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3984.0	0	SC	0	1.5294	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3985.0	0	SC	0	1.5295	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3986.0	0	SC	0	1.5295	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3987.0	0	SC	0	1.5295	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3988.0	0	SC	0	1.5297	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3989.0	0	SC	0	1.5297	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3990.0	0	SC	0	1.5299	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3991.0	0	SC	0	1.5301	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3992.0	0	SC	0	1.5301	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3993.0	0	SC	0	1.5302	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3994.0	0	SC	0	1.5304	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3995.0	0	SC	0	1.5304	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3996.0	0	SC	0	1.5304	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3997.0	0	SC	0	1.5303	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3998.0	0	SC	0	1.5303	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3999.0	0	SC	0	1.5304	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4000.0	0	SC	0	1.5305	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4001.0	0	SC	0	1.5303	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4002.0	0	SC	0	1.5299	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4003.0	0	SC	0	1.5301	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4004.0	0	SC	0	1.5302	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4005.0	0	SC	0	1.5302	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4006.0	0	SC	0	1.5303	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4007.0	0	SC	0	1.5304	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4008.0	0	SC	0	1.5304	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4009.0	0	SC	0	1.5306	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4010.0	0	SC	0	1.5306	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4011.0	0	SC	0	1.5306	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4012.0	0	SC	0	1.5306	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4013.0	0	SC	0	1.5307	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4014.0	0	SC	0	1.5306	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4015.0	0	SC	0	1.5307	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4016.0	0	SC	0	1.5309	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4017.0	0	SC	0	1.5309	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4018.0	0	SC	0	1.5310	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4019.0	0	SC	0	1.5309	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4020.0	0	SC	0	1.5306	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4021.0	0	SC	0	1.5307	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4022.0	0	SC	0	1.5305	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4023.0	0	SC	0	1.5303	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4024.0	0	SC	0	1.5302	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4025.0	0	SC	0	1.5297	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4026.0	0	SC	0	1.5299	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4027.0	0	SC	0	1.5299	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4028.0	0	SC	0	1.5302	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4029.0	0	SC	0	1.5302	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4030.0	0	SC	0	1.5303	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4031.0	0	SC	0	1.5304	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4032.0	0	SC	0	1.5305	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4033.0	0	SC	0	1.5305	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4034.0	0	SC	0	1.5306	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4035.0	0	SC	0	1.5306	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4036.0	0	SC	0	1.5307	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4037.0	0	SC	0	1.5308	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4038.0	0	SC	0	1.5310	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4039.0	0	SC	0	1.5312	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4040.0	0	SC	0	1.5314	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4041.0	0	SC	0	1.5314	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4042.0	0	SC	0	1.5314	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4043.0	0	SC	0	1.5316	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4044.0	0	SC	0	1.5316	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4045.0	0	SC	0	1.5316	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4046.0	0	SC	0	1.5316	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4047.0	0	SC	0	1.5316	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4048.0	0	SC	0	1.5318	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4049.0	0	SC	0	1.5320	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4050.0	0	SC	0	1.5323	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4051.0	0	SC	0	1.5325	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4052.0	0	SC	0	1.5326	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4053.0	0	SC	0	1.5326	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4054.0	0	SC	0	1.5323	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4055.0	0	SC	0	1.5322	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4056.0	0	SC	0	1.5320	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4057.0	0	SC	0	1.5320	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4058.0	0	SC	0	1.5320	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4059.0	0	SC	0	1.5323	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4060.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4061.0	0	SC	0	1.5323	0	34.6830	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4062.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4063.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4064.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4065.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4066.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4067.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4068.0	0	SC	0	1.5325	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4069.0	0	SC	0	1.5326	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4070.0	0	SC	0	1.5326	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4071.0	0	SC	0	1.5328	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4072.0	0	SC	0	1.5328	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4073.0	0	SC	0	1.5330	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4074.0	0	SC	0	1.5331	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4075.0	0	SC	0	1.5332	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4076.0	0	SC	0	1.5333	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4077.0	0	SC	0	1.5334	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4078.0	0	SC	0	1.5335	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4079.0	0	SC	0	1.5335	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4080.0	0	SC	0	1.5337	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4081.0	0	SC	0	1.5337	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4082.0	0	SC	0	1.5339	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4083.0	0	SC	0	1.5341	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4084.0	0	SC	0	1.5342	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4085.0	0	SC	0	1.5343	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4086.0	0	SC	0	1.5344	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4087.0	0	SC	0	1.5345	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4088.0	0	SC	0	1.5346	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4089.0	0	SC	0	1.5349	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4090.0	0	SC	0	1.5350	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4091.0	0	SC	0	1.5350	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4092.0	0	SC	0	1.5352	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4093.0	0	SC	0	1.5354	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4094.0	0	SC	0	1.5355	0	34.6830	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4095.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4096.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4097.0	0	SC	0	1.5358	0	34.6830	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4098.0	0	SC	0	1.5356	0	34.6830	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4099.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4100.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4101.0	0	SC	0	1.5360	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4102.0	0	SC	0	1.5360	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4103.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4104.0	0	SC	0	1.5351	0	34.6830	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4105.0	0	SC	0	1.5352	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4106.0	0	SC	0	1.5349	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4107.0	0	SC	0	1.5351	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4108.0	0	SC	0	1.5353	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4109.0	0	SC	0	1.5353	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4110.0	0	SC	0	1.5352	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4111.0	0	SC	0	1.5350	0	34.6830	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4112.0	0	SC	0	1.5343	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4113.0	0	SC	0	1.5342	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4114.0	0	SC	0	1.5343	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4115.0	0	SC	0	1.5344	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4116.0	0	SC	0	1.5346	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4117.0	0	SC	0	1.5347	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4118.0	0	SC	0	1.5350	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4119.0	0	SC	0	1.5351	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4120.0	0	SC	0	1.5350	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4121.0	0	SC	0	1.5351	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4122.0	0	SC	0	1.5353	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4123.0	0	SC	0	1.5354	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4124.0	0	SC	0	1.5354	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4125.0	0	SC	0	1.5355	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4126.0	0	SC	0	1.5355	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4127.0	0	SC	0	1.5356	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4128.0	0	SC	0	1.5358	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4129.0	0	SC	0	1.5358	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4130.0	0	SC	0	1.5360	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4131.0	0	SC	0	1.5360	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4132.0	0	SC	0	1.5360	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4133.0	0	SC	0	1.5360	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4134.0	0	SC	0	1.5360	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4135.0	0	SC	0	1.5362	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4136.0	0	SC	0	1.5363	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4137.0	0	SC	0	1.5365	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4138.0	0	SC	0	1.5366	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4139.0	0	SC	0	1.5368	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4140.0	0	SC	0	1.5368	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4141.0	0	SC	0	1.5370	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4142.0	0	SC	0	1.5372	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4143.0	0	SC	0	1.5374	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4144.0	0	SC	0	1.5373	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4145.0	0	SC	0	1.5372	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4146.0	0	SC	0	1.5374	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4147.0	0	SC	0	1.5374	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4148.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4149.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4150.0	0	SC	0	1.5377	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4151.0	0	SC	0	1.5379	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4152.0	0	SC	0	1.5379	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4153.0	0	SC	0	1.5381	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4154.0	0	SC	0	1.5381	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4155.0	0	SC	0	1.5381	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4156.0	0	SC	0	1.5384	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4157.0	0	SC	0	1.5384	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4158.0	0	SC	0	1.5385	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4159.0	0	SC	0	1.5386	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4160.0	0	SC	0	1.5387	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4161.0	0	SC	0	1.5388	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4162.0	0	SC	0	1.5389	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4163.0	0	SC	0	1.5390	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4164.0	0	SC	0	1.5392	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4165.0	0	SC	0	1.5392	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4166.0	0	SC	0	1.5393	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4167.0	0	SC	0	1.5396	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4168.0	0	SC	0	1.5396	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4169.0	0	SC	0	1.5396	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4170.0	0	SC	0	1.5396	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4171.0	0	SC	0	1.5396	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4172.0	0	SC	0	1.5396	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4173.0	0	SC	0	1.5398	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4174.0	0	SC	0	1.5398	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4175.0	0	SC	0	1.5396	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4176.0	0	SC	0	1.5398	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4177.0	0	SC	0	1.5396	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4178.0	0	SC	0	1.5398	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4179.0	0	SC	0	1.5398	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4180.0	0	SC	0	1.5400	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4181.0	0	SC	0	1.5400	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4182.0	0	SC	0	1.5400	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4183.0	0	SC	0	1.5400	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4184.0	0	SC	0	1.5396	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4185.0	0	SC	0	1.5394	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4186.0	0	SC	0	1.5392	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4187.0	0	SC	0	1.5394	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4188.0	0	SC	0	1.5396	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4189.0	0	SC	0	1.5396	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4190.0	0	SC	0	1.5396	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4191.0	0	SC	0	1.5396	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4192.0	0	SC	0	1.5396	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4193.0	0	SC	0	1.5396	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4194.0	0	SC	0	1.5394	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4195.0	0	SC	0	1.5395	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4196.0	0	SC	0	1.5394	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4197.0	0	SC	0	1.5395	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4198.0	0	SC	0	1.5396	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4199.0	0	SC	0	1.5398	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4200.0	0	SC	0	1.5400	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4201.0	0	SC	0	1.5403	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4202.0	0	SC	0	1.5403	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4203.0	0	SC	0	1.5404	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4204.0	0	SC	0	1.5404	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4205.0	0	SC	0	1.5400	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4206.0	0	SC	0	1.5400	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4207.0	0	SC	0	1.5403	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4208.0	0	SC	0	1.5402	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4209.0	0	SC	0	1.5402	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4210.0	0	SC	0	1.5405	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4211.0	0	SC	0	1.5407	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4212.0	0	SC	0	1.5409	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4213.0	0	SC	0	1.5412	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4214.0	0	SC	0	1.5412	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4215.0	0	SC	0	1.5409	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4216.0	0	SC	0	1.5411	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4217.0	0	SC	0	1.5413	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4218.0	0	SC	0	1.5414	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4219.0	0	SC	0	1.5415	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4220.0	0	SC	0	1.5417	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4221.0	0	SC	0	1.5417	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4222.0	0	SC	0	1.5417	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4223.0	0	SC	0	1.5417	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4224.0	0	SC	0	1.5419	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4225.0	0	SC	0	1.5419	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4226.0	0	SC	0	1.5421	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4227.0	0	SC	0	1.5424	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4228.0	0	SC	0	1.5426	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4229.0	0	SC	0	1.5427	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4230.0	0	SC	0	1.5428	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4231.0	0	SC	0	1.5428	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4232.0	0	SC	0	1.5428	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4233.0	0	SC	0	1.5429	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4234.0	0	SC	0	1.5430	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4235.0	0	SC	0	1.5430	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4236.0	0	SC	0	1.5427	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4237.0	0	SC	0	1.5428	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4238.0	0	SC	0	1.5429	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4239.0	0	SC	0	1.5428	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4240.0	0	SC	0	1.5428	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4241.0	0	SC	0	1.5429	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4242.0	0	SC	0	1.5431	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4243.0	0	SC	0	1.5432	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4244.0	0	SC	0	1.5433	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4245.0	0	SC	0	1.5435	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4246.0	0	SC	0	1.5436	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4247.0	0	SC	0	1.5436	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4248.0	0	SC	0	1.5438	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4249.0	0	SC	0	1.5438	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4250.0	0	SC	0	1.5438	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4251.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4252.0	0	SC	0	1.5440	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4253.0	0	SC	0	1.5438	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4254.0	0	SC	0	1.5438	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4255.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4256.0	0	SC	0	1.5440	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4257.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4258.0	0	SC	0	1.5440	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4259.0	0	SC	0	1.5443	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4260.0	0	SC	0	1.5442	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4261.0	0	SC	0	1.5442	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4262.0	0	SC	0	1.5444	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4263.0	0	SC	0	1.5446	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4264.0	0	SC	0	1.5445	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4265.0	0	SC	0	1.5446	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4266.0	0	SC	0	1.5447	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4267.0	0	SC	0	1.5449	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4268.0	0	SC	0	1.5450	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4269.0	0	SC	0	1.5451	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4270.0	0	SC	0	1.5451	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4271.0	0	SC	0	1.5452	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4272.0	0	SC	0	1.5453	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4273.0	0	SC	0	1.5455	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4274.0	0	SC	0	1.5457	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4275.0	0	SC	0	1.5459	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4276.0	0	SC	0	1.5459	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4277.0	0	SC	0	1.5459	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4278.0	0	SC	0	1.5459	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4279.0	0	SC	0	1.5461	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4280.0	0	SC	0	1.5461	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4281.0	0	SC	0	1.5461	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4282.0	0	SC	0	1.5463	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4283.0	0	SC	0	1.5465	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4284.0	0	SC	0	1.5466	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4285.0	0	SC	0	1.5468	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4286.0	0	SC	0	1.5470	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4287.0	0	SC	0	1.5470	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4288.0	0	SC	0	1.5470	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4289.0	0	SC	0	1.5470	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4290.0	0	SC	0	1.5471	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4291.0	0	SC	0	1.5473	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4292.0	0	SC	0	1.5475	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4293.0	0	SC	0	1.5476	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4294.0	0	SC	0	1.5476	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4295.0	0	SC	0	1.5478	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4296.0	0	SC	0	1.5478	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4297.0	0	SC	0	1.5478	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4298.0	0	SC	0	1.5478	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4299.0	0	SC	0	1.5480	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4300.0	0	SC	0	1.5480	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4301.0	0	SC	0	1.5480	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4302.0	0	SC	0	1.5482	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4303.0	0	SC	0	1.5483	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4304.0	0	SC	0	1.5484	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4305.0	0	SC	0	1.5485	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4306.0	0	SC	0	1.5486	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4307.0	0	SC	0	1.5486	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4308.0	0	SC	0	1.5486	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4309.0	0	SC	0	1.5488	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4310.0	0	SC	0	1.5489	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4311.0	0	SC	0	1.5489	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4312.0	0	SC	0	1.5488	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4313.0	0	SC	0	1.5488	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4314.0	0	SC	0	1.5489	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4315.0	0	SC	0	1.5491	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4316.0	0	SC	0	1.5493	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4317.0	0	SC	0	1.5493	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4318.0	0	SC	0	1.5494	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4319.0	0	SC	0	1.5495	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4320.0	0	SC	0	1.5495	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4321.0	0	SC	0	1.5494	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4322.0	0	SC	0	1.5493	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4323.0	0	SC	0	1.5494	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4324.0	0	SC	0	1.5493	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4325.0	0	SC	0	1.5495	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4326.0	0	SC	0	1.5497	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4327.0	0	SC	0	1.5497	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4328.0	0	SC	0	1.5496	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4329.0	0	SC	0	1.5497	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4330.0	0	SC	0	1.5499	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4331.0	0	SC	0	1.5499	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4332.0	0	SC	0	1.5501	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4333.0	0	SC	0	1.5504	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4334.0	0	SC	0	1.5504	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4335.0	0	SC	0	1.5505	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4336.0	0	SC	0	1.5507	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4337.0	0	SC	0	1.5506	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4338.0	0	SC	0	1.5507	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4339.0	0	SC	0	1.5508	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4340.0	0	SC	0	1.5509	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4341.0	0	SC	0	1.5510	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4342.0	0	SC	0	1.5512	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4343.0	0	SC	0	1.5512	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4344.0	0	SC	0	1.5513	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4345.0	0	SC	0	1.5514	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4346.0	0	SC	0	1.5514	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4347.0	0	SC	0	1.5516	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4348.0	0	SC	0	1.5518	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4349.0	0	SC	0	1.5518	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4350.0	0	SC	0	1.5518	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4351.0	0	SC	0	1.5518	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4352.0	0	SC	0	1.5520	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4353.0	0	SC	0	1.5520	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4354.0	0	SC	0	1.5518	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4355.0	0	SC	0	1.5520	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4356.0	0	SC	0	1.5520	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4357.0	0	SC	0	1.5518	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4358.0	0	SC	0	1.5520	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4359.0	0	SC	0	1.5520	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4360.0	0	SC	0	1.5522	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4361.0	0	SC	0	1.5522	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4362.0	0	SC	0	1.5524	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4363.0	0	SC	0	1.5525	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4364.0	0	SC	0	1.5527	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4365.0	0	SC	0	1.5529	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4366.0	0	SC	0	1.5530	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4367.0	0	SC	0	1.5530	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4368.0	0	SC	0	1.5531	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4369.0	0	SC	0	1.5532	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4370.0	0	SC	0	1.5534	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4371.0	0	SC	0	1.5535	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4372.0	0	SC	0	1.5536	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4373.0	0	SC	0	1.5536	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4374.0	0	SC	0	1.5539	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4375.0	0	SC	0	1.5539	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4376.0	0	SC	0	1.5539	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4377.0	0	SC	0	1.5541	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4378.0	0	SC	0	1.5543	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4379.0	0	SC	0	1.5544	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4380.0	0	SC	0	1.5546	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4381.0	0	SC	0	1.5547	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4382.0	0	SC	0	1.5550	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4383.0	0	SC	0	1.5551	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4384.0	0	SC	0	1.5552	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4385.0	0	SC	0	1.5552	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4386.0	0	SC	0	1.5551	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4387.0	0	SC	0	1.5552	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4388.0	0	SC	0	1.5553	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4389.0	0	SC	0	1.5556	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4390.0	0	SC	0	1.5556	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4391.0	0	SC	0	1.5558	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4392.0	0	SC	0	1.5558	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4393.0	0	SC	0	1.5558	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4394.0	0	SC	0	1.5558	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4395.0	0	SC	0	1.5560	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4396.0	0	SC	0	1.5562	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4397.0	0	SC	0	1.5562	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4398.0	0	SC	0	1.5565	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4399.0	0	SC	0	1.5566	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4400.0	0	SC	0	1.5567	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4401.0	0	SC	0	1.5568	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4402.0	0	SC	0	1.5567	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4403.0	0	SC	0	1.5564	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4404.0	0	SC	0	1.5562	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4405.0	0	SC	0	1.5565	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4406.0	0	SC	0	1.5571	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4407.0	0	SC	0	1.5572	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4408.0	0	SC	0	1.5570	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4409.0	0	SC	0	1.5571	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4410.0	0	SC	0	1.5572	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4411.0	0	SC	0	1.5572	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4412.0	0	SC	0	1.5572	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4413.0	0	SC	0	1.5572	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4414.0	0	SC	0	1.5574	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4415.0	0	SC	0	1.5576	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4416.0	0	SC	0	1.5577	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4417.0	0	SC	0	1.5577	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4418.0	0	SC	0	1.5579	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4419.0	0	SC	0	1.5581	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4420.0	0	SC	0	1.5581	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4421.0	0	SC	0	1.5583	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4422.0	0	SC	0	1.5585	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4423.0	0	SC	0	1.5586	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4424.0	0	SC	0	1.5586	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4425.0	0	SC	0	1.5588	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4426.0	0	SC	0	1.5590	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4427.0	0	SC	0	1.5591	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4428.0	0	SC	0	1.5591	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4429.0	0	SC	0	1.5592	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4430.0	0	SC	0	1.5593	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4431.0	0	SC	0	1.5595	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4432.0	0	SC	0	1.5595	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4433.0	0	SC	0	1.5596	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4434.0	0	SC	0	1.5596	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4435.0	0	SC	0	1.5596	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4436.0	0	SC	0	1.5598	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4437.0	0	SC	0	1.5600	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4438.0	0	SC	0	1.5602	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4439.0	0	SC	0	1.5602	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4440.0	0	SC	0	1.5604	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4441.0	0	SC	0	1.5605	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4442.0	0	SC	0	1.5607	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4443.0	0	SC	0	1.5607	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4444.0	0	SC	0	1.5609	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4445.0	0	SC	0	1.5609	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4446.0	0	SC	0	1.5610	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4447.0	0	SC	0	1.5612	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4448.0	0	SC	0	1.5614	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4449.0	0	SC	0	1.5615	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4450.0	0	SC	0	1.5616	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4451.0	0	SC	0	1.5617	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4452.0	0	SC	0	1.5617	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4453.0	0	SC	0	1.5616	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4454.0	0	SC	0	1.5617	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4455.0	0	SC	0	1.5617	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4456.0	0	SC	0	1.5619	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4457.0	0	SC	0	1.5619	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4458.0	0	SC	0	1.5619	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4459.0	0	SC	0	1.5621	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4460.0	0	SC	0	1.5621	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4461.0	0	SC	0	1.5624	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4462.0	0	SC	0	1.5625	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4463.0	0	SC	0	1.5626	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4464.0	0	SC	0	1.5627	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4465.0	0	SC	0	1.5628	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4466.0	0	SC	0	1.5629	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4467.0	0	SC	0	1.5630	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4468.0	0	SC	0	1.5631	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4469.0	0	SC	0	1.5632	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4470.0	0	SC	0	1.5633	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4471.0	0	SC	0	1.5634	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4472.0	0	SC	0	1.5636	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4473.0	0	SC	0	1.5637	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4474.0	0	SC	0	1.5638	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4475.0	0	SC	0	1.5640	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4476.0	0	SC	0	1.5640	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4477.0	0	SC	0	1.5642	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4478.0	0	SC	0	1.5642	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4479.0	0	SC	0	1.5644	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4480.0	0	SC	0	1.5645	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4481.0	0	SC	0	1.5645	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4482.0	0	SC	0	1.5648	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4483.0	0	SC	0	1.5650	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4484.0	0	SC	0	1.5651	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4485.0	0	SC	0	1.5652	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4486.0	0	SC	0	1.5652	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4487.0	0	SC	0	1.5654	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4488.0	0	SC	0	1.5656	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4489.0	0	SC	0	1.5657	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4490.0	0	SC	0	1.5657	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4491.0	0	SC	0	1.5657	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4492.0	0	SC	0	1.5657	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4493.0	0	SC	0	1.5659	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4494.0	0	SC	0	1.5661	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4495.0	0	SC	0	1.5661	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4496.0	0	SC	0	1.5663	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4497.0	0	SC	0	1.5663	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4498.0	0	SC	0	1.5663	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4499.0	0	SC	0	1.5666	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4500.0	0	SC	0	1.5667	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4501.0	0	SC	0	1.5668	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4502.0	0	SC	0	1.5667	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4503.0	0	SC	0	1.5669	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4504.0	0	SC	0	1.5670	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4505.0	0	SC	0	1.5670	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4506.0	0	SC	0	1.5671	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4507.0	0	SC	0	1.5673	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4508.0	0	SC	0	1.5674	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4509.0	0	SC	0	1.5674	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4510.0	0	SC	0	1.5674	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4511.0	0	SC	0	1.5673	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4512.0	0	SC	0	1.5675	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4513.0	0	SC	0	1.5678	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4514.0	0	SC	0	1.5678	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4515.0	0	SC	0	1.5678	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4516.0	0	SC	0	1.5680	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4517.0	0	SC	0	1.5682	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4518.0	0	SC	0	1.5682	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4519.0	0	SC	0	1.5684	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4520.0	0	SC	0	1.5684	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4521.0	0	SC	0	1.5686	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4522.0	0	SC	0	1.5689	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4523.0	0	SC	0	1.5689	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4524.0	0	SC	0	1.5690	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4525.0	0	SC	0	1.5691	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4526.0	0	SC	0	1.5692	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4527.0	0	SC	0	1.5694	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4528.0	0	SC	0	1.5695	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4529.0	0	SC	0	1.5696	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4530.0	0	SC	0	1.5697	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4531.0	0	SC	0	1.5697	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4532.0	0	SC	0	1.5699	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4533.0	0	SC	0	1.5701	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4534.0	0	SC	0	1.5703	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4535.0	0	SC	0	1.5701	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4536.0	0	SC	0	1.5703	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4537.0	0	SC	0	1.5703	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4538.0	0	SC	0	1.5706	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4539.0	0	SC	0	1.5707	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4540.0	0	SC	0	1.5709	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4541.0	0	SC	0	1.5710	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4542.0	0	SC	0	1.5710	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4543.0	0	SC	0	1.5710	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4544.0	0	SC	0	1.5710	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4545.0	0	SC	0	1.5712	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4546.0	0	SC	0	1.5714	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4547.0	0	SC	0	1.5716	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4548.0	0	SC	0	1.5716	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4549.0	0	SC	0	1.5717	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4550.0	0	SC	0	1.5718	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4551.0	0	SC	0	1.5718	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4552.0	0	SC	0	1.5720	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4553.0	0	SC	0	1.5720	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4554.0	0	SC	0	1.5724	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4555.0	0	SC	0	1.5725	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4556.0	0	SC	0	1.5726	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4557.0	0	SC	0	1.5727	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4558.0	0	SC	0	1.5727	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4559.0	0	SC	0	1.5728	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4560.0	0	SC	0	1.5730	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4561.0	0	SC	0	1.5732	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4562.0	0	SC	0	1.5732	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4563.0	0	SC	0	1.5733	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4564.0	0	SC	0	1.5735	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4565.0	0	SC	0	1.5735	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4566.0	0	SC	0	1.5736	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4567.0	0	SC	0	1.5737	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4568.0	0	SC	0	1.5738	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4569.0	0	SC	0	1.5739	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4570.0	0	SC	0	1.5741	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4571.0	0	SC	0	1.5743	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4572.0	0	SC	0	1.5743	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4573.0	0	SC	0	1.5743	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4574.0	0	SC	0	1.5745	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4575.0	0	SC	0	1.5746	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4576.0	0	SC	0	1.5748	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4577.0	0	SC	0	1.5748	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4578.0	0	SC	0	1.5749	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4579.0	0	SC	0	1.5751	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4580.0	0	SC	0	1.5753	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4581.0	0	SC	0	1.5754	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4582.0	0	SC	0	1.5755	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4583.0	0	SC	0	1.5755	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4584.0	0	SC	0	1.5756	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4585.0	0	SC	0	1.5756	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4586.0	0	SC	0	1.5757	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4587.0	0	SC	0	1.5758	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4588.0	0	SC	0	1.5758	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4589.0	0	SC	0	1.5760	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4590.0	0	SC	0	1.5762	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4591.0	0	SC	0	1.5764	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4592.0	0	SC	0	1.5764	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4593.0	0	SC	0	1.5766	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4594.0	0	SC	0	1.5767	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4595.0	0	SC	0	1.5768	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4596.0	0	SC	0	1.5769	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4597.0	0	SC	0	1.5770	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4598.0	0	SC	0	1.5771	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4599.0	0	SC	0	1.5772	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4600.0	0	SC	0	1.5773	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4601.0	0	SC	0	1.5775	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4602.0	0	SC	0	1.5777	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4603.0	0	SC	0	1.5778	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4604.0	0	SC	0	1.5777	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4605.0	0	SC	0	1.5779	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4606.0	0	SC	0	1.5779	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4607.0	0	SC	0	1.5781	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4608.0	0	SC	0	1.5781	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4609.0	0	SC	0	1.5783	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4610.0	0	SC	0	1.5783	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4611.0	0	SC	0	1.5786	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4612.0	0	SC	0	1.5786	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4613.0	0	SC	0	1.5788	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4614.0	0	SC	0	1.5789	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4615.0	0	SC	0	1.5791	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4616.0	0	SC	0	1.5792	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4617.0	0	SC	0	1.5792	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4618.0	0	SC	0	1.5792	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4619.0	0	SC	0	1.5794	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4620.0	0	SC	0	1.5795	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4621.0	0	SC	0	1.5796	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4622.0	0	SC	0	1.5795	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4623.0	0	SC	0	1.5796	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4624.0	0	SC	0	1.5797	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4625.0	0	SC	0	1.5798	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4626.0	0	SC	0	1.5798	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4627.0	0	SC	0	1.5798	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4628.0	0	SC	0	1.5800	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4629.0	0	SC	0	1.5802	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4630.0	0	SC	0	1.5802	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4631.0	0	SC	0	1.5804	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4632.0	0	SC	0	1.5804	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4633.0	0	SC	0	1.5806	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4634.0	0	SC	0	1.5806	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4635.0	0	SC	0	1.5807	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4636.0	0	SC	0	1.5809	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4637.0	0	SC	0	1.5809	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4638.0	0	SC	0	1.5810	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4639.0	0	SC	0	1.5811	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4640.0	0	SC	0	1.5811	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4641.0	0	SC	0	1.5812	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4642.0	0	SC	0	1.5814	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4643.0	0	SC	0	1.5814	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4644.0	0	SC	0	1.5816	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4645.0	0	SC	0	1.5816	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4646.0	0	SC	0	1.5817	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4647.0	0	SC	0	1.5818	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4648.0	0	SC	0	1.5818	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4649.0	0	SC	0	1.5818	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4650.0	0	SC	0	1.5818	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4651.0	0	SC	0	1.5819	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4652.0	0	SC	0	1.5821	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4653.0	0	SC	0	1.5823	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4654.0	0	SC	0	1.5825	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4655.0	0	SC	0	1.5826	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4656.0	0	SC	0	1.5826	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4657.0	0	SC	0	1.5826	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4658.0	0	SC	0	1.5828	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4659.0	0	SC	0	1.5828	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4660.0	0	SC	0	1.5830	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4661.0	0	SC	0	1.5832	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4662.0	0	SC	0	1.5834	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4663.0	0	SC	0	1.5835	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4664.0	0	SC	0	1.5834	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4665.0	0	SC	0	1.5835	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4666.0	0	SC	0	1.5836	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4667.0	0	SC	0	1.5838	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4668.0	0	SC	0	1.5840	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4669.0	0	SC	0	1.5840	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4670.0	0	SC	0	1.5840	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4671.0	0	SC	0	1.5842	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4672.0	0	SC	0	1.5844	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4673.0	0	SC	0	1.5844	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4674.0	0	SC	0	1.5846	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4675.0	0	SC	0	1.5847	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4676.0	0	SC	0	1.5848	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4677.0	0	SC	0	1.5850	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4678.0	0	SC	0	1.5851	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4679.0	0	SC	0	1.5853	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4680.0	0	SC	0	1.5854	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4681.0	0	SC	0	1.5855	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4682.0	0	SC	0	1.5856	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4683.0	0	SC	0	1.5856	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4684.0	0	SC	0	1.5859	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4685.0	0	SC	0	1.5859	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4686.0	0	SC	0	1.5861	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4687.0	0	SC	0	1.5861	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4688.0	0	SC	0	1.5863	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4689.0	0	SC	0	1.5866	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4690.0	0	SC	0	1.5866	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4691.0	0	SC	0	1.5867	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4692.0	0	SC	0	1.5867	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4693.0	0	SC	0	1.5869	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4694.0	0	SC	0	1.5872	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4695.0	0	SC	0	1.5873	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4696.0	0	SC	0	1.5874	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4697.0	0	SC	0	1.5875	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4698.0	0	SC	0	1.5876	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4699.0	0	SC	0	1.5877	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4700.0	0	SC	0	1.5878	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4701.0	0	SC	0	1.5879	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4702.0	0	SC	0	1.5880	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4703.0	0	SC	0	1.5882	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4704.0	0	SC	0	1.5882	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4705.0	0	SC	0	1.5884	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4706.0	0	SC	0	1.5884	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4707.0	0	SC	0	1.5887	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4708.0	0	SC	0	1.5888	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4709.0	0	SC	0	1.5889	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4710.0	0	SC	0	1.5890	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4711.0	0	SC	0	1.5891	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4712.0	0	SC	0	1.5892	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4713.0	0	SC	0	1.5892	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4714.0	0	SC	0	1.5894	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4715.0	0	SC	0	1.5895	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4716.0	0	SC	0	1.5896	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4717.0	0	SC	0	1.5897	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4718.0	0	SC	0	1.5898	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4719.0	0	SC	0	1.5899	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4720.0	0	SC	0	1.5901	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4721.0	0	SC	0	1.5901	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4722.0	0	SC	0	1.5903	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4723.0	0	SC	0	1.5903	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4724.0	0	SC	0	1.5905	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4725.0	0	SC	0	1.5907	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4726.0	0	SC	0	1.5908	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4727.0	0	SC	0	1.5909	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4728.0	0	SC	0	1.5909	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4729.0	0	SC	0	1.5911	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4730.0	0	SC	0	1.5912	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4731.0	0	SC	0	1.5914	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4732.0	0	SC	0	1.5915	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4733.0	0	SC	0	1.5915	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4734.0	0	SC	0	1.5917	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4735.0	0	SC	0	1.5918	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4736.0	0	SC	0	1.5919	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4737.0	0	SC	0	1.5920	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4738.0	0	SC	0	1.5920	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4739.0	0	SC	0	1.5922	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4740.0	0	SC	0	1.5922	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4741.0	0	SC	0	1.5922	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4742.0	0	SC	0	1.5924	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4743.0	0	SC	0	1.5927	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4744.0	0	SC	0	1.5928	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4745.0	0	SC	0	1.5928	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4746.0	0	SC	0	1.5929	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4747.0	0	SC	0	1.5930	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4748.0	0	SC	0	1.5931	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4749.0	0	SC	0	1.5932	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4750.0	0	SC	0	1.5933	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4751.0	0	SC	0	1.5933	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4752.0	0	SC	0	1.5935	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4753.0	0	SC	0	1.5935	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4754.0	0	SC	0	1.5937	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4755.0	0	SC	0	1.5937	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4756.0	0	SC	0	1.5936	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4757.0	0	SC	0	1.5937	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4758.0	0	SC	0	1.5939	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4759.0	0	SC	0	1.5941	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4760.0	0	SC	0	1.5943	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4761.0	0	SC	0	1.5943	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4762.0	0	SC	0	1.5945	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4763.0	0	SC	0	1.5945	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4764.0	0	SC	0	1.5945	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4765.0	0	SC	0	1.5947	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4766.0	0	SC	0	1.5947	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4767.0	0	SC	0	1.5950	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4768.0	0	SC	0	1.5951	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4769.0	0	SC	0	1.5954	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4770.0	0	SC	0	1.5955	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4771.0	0	SC	0	1.5956	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4772.0	0	SC	0	1.5957	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4773.0	0	SC	0	1.5958	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4774.0	0	SC	0	1.5959	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4775.0	0	SC	0	1.5960	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4776.0	0	SC	0	1.5960	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4777.0	0	SC	0	1.5962	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4778.0	0	SC	0	1.5964	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4779.0	0	SC	0	1.5966	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4780.0	0	SC	0	1.5967	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4781.0	0	SC	0	1.5967	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4782.0	0	SC	0	1.5968	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4783.0	0	SC	0	1.5969	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4784.0	0	SC	0	1.5971	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4785.0	0	SC	0	1.5972	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4786.0	0	SC	0	1.5973	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4787.0	0	SC	0	1.5974	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4788.0	0	SC	0	1.5975	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4789.0	0	SC	0	1.5976	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4790.0	0	SC	0	1.5978	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4791.0	0	SC	0	1.5979	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4792.0	0	SC	0	1.5980	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4793.0	0	SC	0	1.5981	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4794.0	0	SC	0	1.5981	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4795.0	0	SC	0	1.5983	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4796.0	0	SC	0	1.5983	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4797.0	0	SC	0	1.5985	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4798.0	0	SC	0	1.5987	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4799.0	0	SC	0	1.5988	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4800.0	0	SC	0	1.5989	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4801.0	0	SC	0	1.5990	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4802.0	0	SC	0	1.5992	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4803.0	0	SC	0	1.5993	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4804.0	0	SC	0	1.5994	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4805.0	0	SC	0	1.5996	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4806.0	0	SC	0	1.5996	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4807.0	0	SC	0	1.5998	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4808.0	0	SC	0	1.5999	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4809.0	0	SC	0	1.6000	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4810.0	0	SC	0	1.6002	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4811.0	0	SC	0	1.6002	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4812.0	0	SC	0	1.6004	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4813.0	0	SC	0	1.6006	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4814.0	0	SC	0	1.6008	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4815.0	0	SC	0	1.6008	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4816.0	0	SC	0	1.6008	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4817.0	0	SC	0	1.6011	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4818.0	0	SC	0	1.6012	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4819.0	0	SC	0	1.6013	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4820.0	0	SC	0	1.6014	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4821.0	0	SC	0	1.6016	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4822.0	0	SC	0	1.6017	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4823.0	0	SC	0	1.6018	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4824.0	0	SC	0	1.6019	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4825.0	0	SC	0	1.6019	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4826.0	0	SC	0	1.6020	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4827.0	0	SC	0	1.6021	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4828.0	0	SC	0	1.6023	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4829.0	0	SC	0	1.6023	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4830.0	0	SC	0	1.6023	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4831.0	0	SC	0	1.6025	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4832.0	0	SC	0	1.6027	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4833.0	0	SC	0	1.6027	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4834.0	0	SC	0	1.6028	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4835.0	0	SC	0	1.6029	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4836.0	0	SC	0	1.6030	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4837.0	0	SC	0	1.6031	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4838.0	0	SC	0	1.6032	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4839.0	0	SC	0	1.6035	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4840.0	0	SC	0	1.6035	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4841.0	0	SC	0	1.6035	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4842.0	0	SC	0	1.6035	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4843.0	0	SC	0	1.6036	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4844.0	0	SC	0	1.6039	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4845.0	0	SC	0	1.6040	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4846.0	0	SC	0	1.6042	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4847.0	0	SC	0	1.6042	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4848.0	0	SC	0	1.6042	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4849.0	0	SC	0	1.6042	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4850.0	0	SC	0	1.6044	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4851.0	0	SC	0	1.6046	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4852.0	0	SC	0	1.6048	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4853.0	0	SC	0	1.6050	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4854.0	0	SC	0	1.6051	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4855.0	0	SC	0	1.6052	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4856.0	0	SC	0	1.6052	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4857.0	0	SC	0	1.6053	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4858.0	0	SC	0	1.6055	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4859.0	0	SC	0	1.6057	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4860.0	0	SC	0	1.6057	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4861.0	0	SC	0	1.6058	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4862.0	0	SC	0	1.6058	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4863.0	0	SC	0	1.6059	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4864.0	0	SC	0	1.6061	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4865.0	0	SC	0	1.6061	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4866.0	0	SC	0	1.6063	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4867.0	0	SC	0	1.6065	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4868.0	0	SC	0	1.6065	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4869.0	0	SC	0	1.6067	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4870.0	0	SC	0	1.6069	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4871.0	0	SC	0	1.6070	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4872.0	0	SC	0	1.6071	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4873.0	0	SC	0	1.6072	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4874.0	0	SC	0	1.6073	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4875.0	0	SC	0	1.6075	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4876.0	0	SC	0	1.6077	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4877.0	0	SC	0	1.6078	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4878.0	0	SC	0	1.6080	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4879.0	0	SC	0	1.6080	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4880.0	0	SC	0	1.6082	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4881.0	0	SC	0	1.6082	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4882.0	0	SC	0	1.6082	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4883.0	0	SC	0	1.6084	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4884.0	0	SC	0	1.6086	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4885.0	0	SC	0	1.6086	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4886.0	0	SC	0	1.6086	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4887.0	0	SC	0	1.6089	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4888.0	0	SC	0	1.6089	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4889.0	0	SC	0	1.6091	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4890.0	0	SC	0	1.6093	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4891.0	0	SC	0	1.6093	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4892.0	0	SC	0	1.6094	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4893.0	0	SC	0	1.6095	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4894.0	0	SC	0	1.6096	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4895.0	0	SC	0	1.6097	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4896.0	0	SC	0	1.6098	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4897.0	0	SC	0	1.6099	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4898.0	0	SC	0	1.6100	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4899.0	0	SC	0	1.6101	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4900.0	0	SC	0	1.6103	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4901.0	0	SC	0	1.6105	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4902.0	0	SC	0	1.6107	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4903.0	0	SC	0	1.6108	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4904.0	0	SC	0	1.6108	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4905.0	0	SC	0	1.6109	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4906.0	0	SC	0	1.6110	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4907.0	0	SC	0	1.6111	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4908.0	0	SC	0	1.6113	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4909.0	0	SC	0	1.6114	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4910.0	0	SC	0	1.6115	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4911.0	0	SC	0	1.6117	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4912.0	0	SC	0	1.6119	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4913.0	0	SC	0	1.6119	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4914.0	0	SC	0	1.6120	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4915.0	0	SC	0	1.6121	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4916.0	0	SC	0	1.6124	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4917.0	0	SC	0	1.6124	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4918.0	0	SC	0	1.6126	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4919.0	0	SC	0	1.6126	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4920.0	0	SC	0	1.6128	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4921.0	0	SC	0	1.6129	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4922.0	0	SC	0	1.6130	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4923.0	0	SC	0	1.6131	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4924.0	0	SC	0	1.6133	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4925.0	0	SC	0	1.6134	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4926.0	0	SC	0	1.6136	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4927.0	0	SC	0	1.6137	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4928.0	0	SC	0	1.6138	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4929.0	0	SC	0	1.6138	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4930.0	0	SC	0	1.6139	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4931.0	0	SC	0	1.6140	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4932.0	0	SC	0	1.6143	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4933.0	0	SC	0	1.6143	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4934.0	0	SC	0	1.6145	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4935.0	0	SC	0	1.6145	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4936.0	0	SC	0	1.6143	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4937.0	0	SC	0	1.6145	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4938.0	0	SC	0	1.6145	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4939.0	0	SC	0	1.6145	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4940.0	0	SC	0	1.6145	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4941.0	0	SC	0	1.6147	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4942.0	0	SC	0	1.6149	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4943.0	0	SC	0	1.6150	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4944.0	0	SC	0	1.6152	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4945.0	0	SC	0	1.6152	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4946.0	0	SC	0	1.6153	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4947.0	0	SC	0	1.6154	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4948.0	0	SC	0	1.6155	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4949.0	0	SC	0	1.6156	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4950.0	0	SC	0	1.6158	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4951.0	0	SC	0	1.6159	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4952.0	0	SC	0	1.6160	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4953.0	0	SC	0	1.6161	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4954.0	0	SC	0	1.6161	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4955.0	0	SC	0	1.6162	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4956.0	0	SC	0	1.6164	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4957.0	0	SC	0	1.6164	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4958.0	0	SC	0	1.6166	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4959.0	0	SC	0	1.6166	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4960.0	0	SC	0	1.6168	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4961.0	0	SC	0	1.6170	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4962.0	0	SC	0	1.6172	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4963.0	0	SC	0	1.6173	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4964.0	0	SC	0	1.6174	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4965.0	0	SC	0	1.6174	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4966.0	0	SC	0	1.6175	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4967.0	0	SC	0	1.6175	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4968.0	0	SC	0	1.6176	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4969.0	0	SC	0	1.6178	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4970.0	0	SC	0	1.6179	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4971.0	0	SC	0	1.6181	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4972.0	0	SC	0	1.6181	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4973.0	0	SC	0	1.6181	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4974.0	0	SC	0	1.6183	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4975.0	0	SC	0	1.6185	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4976.0	0	SC	0	1.6185	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4977.0	0	SC	0	1.6187	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4978.0	0	SC	0	1.6187	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4979.0	0	SC	0	1.6189	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4980.0	0	SC	0	1.6191	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4981.0	0	SC	0	1.6191	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4982.0	0	SC	0	1.6192	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4983.0	0	SC	0	1.6194	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4984.0	0	SC	0	1.6195	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4985.0	0	SC	0	1.6196	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4986.0	0	SC	0	1.6197	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4987.0	0	SC	0	1.6198	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4988.0	0	SC	0	1.6199	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4989.0	0	SC	0	1.6200	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4990.0	0	SC	0	1.6201	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4991.0	0	SC	0	1.6202	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4992.0	0	SC	0	1.6204	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4993.0	0	SC	0	1.6204	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4994.0	0	SC	0	1.6206	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4995.0	0	SC	0	1.6206	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4996.0	0	SC	0	1.6209	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4997.0	0	SC	0	1.6210	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4998.0	0	SC	0	1.6212	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4999.0	0	SC	0	1.6214	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5000.0	0	SC	0	1.6214	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5001.0	0	SC	0	1.6215	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5002.0	0	SC	0	1.6216	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5003.0	0	SC	0	1.6216	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5004.0	0	SC	0	1.6218	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5005.0	0	SC	0	1.6221	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5006.0	0	SC	0	1.6221	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5007.0	0	SC	0	1.6223	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5008.0	0	SC	0	1.6225	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5009.0	0	SC	0	1.6225	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5010.0	0	SC	0	1.6227	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5011.0	0	SC	0	1.6227	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5012.0	0	SC	0	1.6227	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5013.0	0	SC	0	1.6230	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5014.0	0	SC	0	1.6231	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5015.0	0	SC	0	1.6234	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5016.0	0	SC	0	1.6235	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5017.0	0	SC	0	1.6237	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5018.0	0	SC	0	1.6238	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5019.0	0	SC	0	1.6238	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5020.0	0	SC	0	1.6239	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5021.0	0	SC	0	1.6240	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5022.0	0	SC	0	1.6241	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5023.0	0	SC	0	1.6242	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5024.0	0	SC	0	1.6244	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5025.0	0	SC	0	1.6246	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5026.0	0	SC	0	1.6246	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5027.0	0	SC	0	1.6248	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5028.0	0	SC	0	1.6250	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5029.0	0	SC	0	1.6251	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5030.0	0	SC	0	1.6252	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5031.0	0	SC	0	1.6254	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5032.0	0	SC	0	1.6255	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5033.0	0	SC	0	1.6256	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5034.0	0	SC	0	1.6257	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5035.0	0	SC	0	1.6258	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5036.0	0	SC	0	1.6259	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5037.0	0	SC	0	1.6261	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5038.0	0	SC	0	1.6262	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5039.0	0	SC	0	1.6263	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5040.0	0	SC	0	1.6265	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5041.0	0	SC	0	1.6265	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5042.0	0	SC	0	1.6265	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5043.0	0	SC	0	1.6267	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5044.0	0	SC	0	1.6269	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5045.0	0	SC	0	1.6271	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5046.0	0	SC	0	1.6271	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5047.0	0	SC	0	1.6272	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5048.0	0	SC	0	1.6274	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5049.0	0	SC	0	1.6276	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5050.0	0	SC	0	1.6277	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5051.0	0	SC	0	1.6279	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5052.0	0	SC	0	1.6279	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5053.0	0	SC	0	1.6279	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5054.0	0	SC	0	1.6281	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5055.0	0	SC	0	1.6282	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5056.0	0	SC	0	1.6284	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5057.0	0	SC	0	1.6284	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5058.0	0	SC	0	1.6286	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5059.0	0	SC	0	1.6288	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5060.0	0	SC	0	1.6290	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5061.0	0	SC	0	1.6291	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5062.0	0	SC	0	1.6291	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5063.0	0	SC	0	1.6292	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5064.0	0	SC	0	1.6292	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5065.0	0	SC	0	1.6291	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5066.0	0	SC	0	1.6293	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5067.0	0	SC	0	1.6293	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5068.0	0	SC	0	1.6296	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5069.0	0	SC	0	1.6298	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5070.0	0	SC	0	1.6297	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5071.0	0	SC	0	1.6298	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5072.0	0	SC	0	1.6300	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5073.0	0	SC	0	1.6300	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5074.0	0	SC	0	1.6300	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5075.0	0	SC	0	1.6302	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5076.0	0	SC	0	1.6303	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5077.0	0	SC	0	1.6303	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5078.0	0	SC	0	1.6303	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5079.0	0	SC	0	1.6303	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5080.0	0	SC	0	1.6305	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5081.0	0	SC	0	1.6307	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5082.0	0	SC	0	1.6309	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5083.0	0	SC	0	1.6310	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5084.0	0	SC	0	1.6312	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5085.0	0	SC	0	1.6312	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5086.0	0	SC	0	1.6314	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5087.0	0	SC	0	1.6315	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5088.0	0	SC	0	1.6317	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5089.0	0	SC	0	1.6318	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5090.0	0	SC	0	1.6318	0	34.6851	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5091.0	0	SC	0	1.6320	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5092.0	0	SC	0	1.6321	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5093.0	0	SC	0	1.6322	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5094.0	0	SC	0	1.6324	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5095.0	0	SC	0	1.6326	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5096.0	0	SC	0	1.6326	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5097.0	0	SC	0	1.6328	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5098.0	0	SC	0	1.6330	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5099.0	0	SC	0	1.6332	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5100.0	0	SC	0	1.6333	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5101.0	0	SC	0	1.6334	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5102.0	0	SC	0	1.6336	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5103.0	0	SC	0	1.6337	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5104.0	0	SC	0	1.6338	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5105.0	0	SC	0	1.6339	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5106.0	0	SC	0	1.6340	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5107.0	0	SC	0	1.6341	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5108.0	0	SC	0	1.6342	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5109.0	0	SC	0	1.6343	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5110.0	0	SC	0	1.6345	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5111.0	0	SC	0	1.6345	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5112.0	0	SC	0	1.6347	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5113.0	0	SC	0	1.6347	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5114.0	0	SC	0	1.6351	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5115.0	0	SC	0	1.6353	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5116.0	0	SC	0	1.6354	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5117.0	0	SC	0	1.6355	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5118.0	0	SC	0	1.6356	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5119.0	0	SC	0	1.6356	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5120.0	0	SC	0	1.6357	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5121.0	0	SC	0	1.6359	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5122.0	0	SC	0	1.6360	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5123.0	0	SC	0	1.6361	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5124.0	0	SC	0	1.6363	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5125.0	0	SC	0	1.6364	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5126.0	0	SC	0	1.6366	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5127.0	0	SC	0	1.6368	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5128.0	0	SC	0	1.6371	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5129.0	0	SC	0	1.6371	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5130.0	0	SC	0	1.6370	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5131.0	0	SC	0	1.6371	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5132.0	0	SC	0	1.6373	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5133.0	0	SC	0	1.6375	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5134.0	0	SC	0	1.6376	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5135.0	0	SC	0	1.6377	0	34.6851	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5136.0	0	SC	0	1.6380	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5137.0	0	SC	0	1.6380	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5138.0	0	SC	0	1.6381	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5139.0	0	SC	0	1.6381	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5140.0	0	SC	0	1.6382	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5141.0	0	SC	0	1.6383	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5142.0	0	SC	0	1.6385	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5143.0	0	SC	0	1.6387	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5144.0	0	SC	0	1.6389	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5145.0	0	SC	0	1.6390	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5146.0	0	SC	0	1.6391	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5147.0	0	SC	0	1.6391	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5148.0	0	SC	0	1.6393	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5149.0	0	SC	0	1.6394	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2.0	0	SC	0	26.9866	0	34.7723	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3.0	0	SC	0	26.9857	0	34.7874	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4.0	0	SC	0	26.9844	0	34.7877	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5.0	0	SC	0	26.9840	0	34.7876	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	6.0	0	SC	0	26.9838	0	34.7872	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	7.0	0	SC	0	26.9828	0	34.7864	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	8.0	0	SC	0	26.9797	0	34.7855	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	9.0	0	SC	0	26.9785	0	34.7852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	10.0	0	SC	0	26.9791	0	34.7855	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	11.0	0	SC	0	26.9790	0	34.7857	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	12.0	0	SC	0	26.9792	0	34.7856	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	13.0	0	SC	0	26.9787	0	34.7854	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	14.0	0	SC	0	26.9783	0	34.7852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	15.0	0	SC	0	26.9791	0	34.7854	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	16.0	0	SC	0	26.9790	0	34.7855	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	17.0	0	SC	0	26.9782	0	34.7851	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	18.0	0	SC	0	26.9780	0	34.7852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	19.0	0	SC	0	26.9779	0	34.7852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	20.0	0	SC	0	26.9761	0	34.7847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	21.0	0	SC	0	26.9734	0	34.7840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	22.0	0	SC	0	26.9730	0	34.7838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	23.0	0	SC	0	26.9681	0	34.7826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	24.0	0	SC	0	26.9665	0	34.7822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	25.0	0	SC	0	26.9669	0	34.7823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	26.0	0	SC	0	26.9682	0	34.7825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	27.0	0	SC	0	26.9678	0	34.7825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	28.0	0	SC	0	26.9661	0	34.7819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	29.0	0	SC	0	26.9663	0	34.7819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	30.0	0	SC	0	26.9655	0	34.7823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	31.0	0	SC	0	26.9630	0	34.7823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	32.0	0	SC	0	26.9649	0	34.7829	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	33.0	0	SC	0	26.9661	0	34.7824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	34.0	0	SC	0	26.9648	0	34.7821	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	35.0	0	SC	0	26.9634	0	34.7817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	36.0	0	SC	0	26.9630	0	34.7819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	37.0	0	SC	0	26.9587	0	34.7816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	38.0	0	SC	0	26.9587	0	34.7824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	39.0	0	SC	0	26.9587	0	34.7834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	40.0	0	SC	0	26.9577	0	34.7834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	41.0	0	SC	0	26.9560	0	34.7841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	42.0	0	SC	0	26.9507	0	34.7854	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	43.0	0	SC	0	26.9486	0	34.7862	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	44.0	0	SC	0	26.9459	0	34.7877	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	45.0	0	SC	0	26.9415	0	34.7889	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	46.0	0	SC	0	26.9409	0	34.7892	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	47.0	0	SC	0	26.9284	0	34.7943	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	48.0	0	SC	0	26.9140	0	34.8001	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	49.0	0	SC	0	26.9103	0	34.8020	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	50.0	0	SC	0	26.9020	0	34.8056	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	51.0	0	SC	0	26.8835	0	34.8091	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	52.0	0	SC	0	26.8772	0	34.8102	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	53.0	0	SC	0	26.8706	0	34.8100	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	54.0	0	SC	0	26.8664	0	34.8103	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	55.0	0	SC	0	26.8661	0	34.8101	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	56.0	0	SC	0	26.8648	0	34.8100	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	57.0	0	SC	0	26.8634	0	34.8100	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	58.0	0	SC	0	26.8615	0	34.8099	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	59.0	0	SC	0	26.8573	0	34.8100	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	60.0	0	SC	0	26.8552	0	34.8098	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	61.0	0	SC	0	26.8516	0	34.8093	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	62.0	0	SC	0	26.8441	0	34.8093	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	63.0	0	SC	0	26.8351	0	34.8102	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	64.0	0	SC	0	26.8113	0	34.8112	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	65.0	0	SC	0	26.7733	0	34.8111	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	66.0	0	SC	0	26.6695	0	34.8065	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	67.0	0	SC	0	26.5604	0	34.8029	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	68.0	0	SC	0	26.4131	0	34.8004	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	69.0	0	SC	0	26.2212	0	34.8084	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	70.0	0	SC	0	25.9776	0	34.8233	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	71.0	0	SC	0	25.8703	0	34.8155	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	72.0	0	SC	0	25.3878	0	34.7629	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	73.0	0	SC	0	25.1386	0	34.7438	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	74.0	0	SC	0	24.9990	0	34.7207	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	75.0	0	SC	0	24.9002	0	34.7047	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	76.0	0	SC	0	24.6826	0	34.7154	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	77.0	0	SC	0	24.5507	0	34.7316	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	78.0	0	SC	0	24.4308	0	34.7562	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	79.0	0	SC	0	24.4090	0	34.8234	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	80.0	0	SC	0	24.1653	0	34.8444	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	81.0	0	SC	0	23.8623	0	34.8583	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	82.0	0	SC	0	23.7147	0	34.8621	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	83.0	0	SC	0	23.3985	0	34.8732	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	84.0	0	SC	0	23.0640	0	34.8815	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	85.0	0	SC	0	22.9938	0	34.8816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	86.0	0	SC	0	22.9591	0	34.8830	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	87.0	0	SC	0	22.9009	0	34.8857	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	88.0	0	SC	0	22.8383	0	34.8867	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	89.0	0	SC	0	22.7705	0	34.8892	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	90.0	0	SC	0	22.6726	0	34.8918	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	91.0	0	SC	0	22.4699	0	34.8975	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	92.0	0	SC	0	22.2092	0	34.9036	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	93.0	0	SC	0	22.1590	0	34.9041	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	94.0	0	SC	0	22.1300	0	34.9040	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	95.0	0	SC	0	22.0553	0	34.9029	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	96.0	0	SC	0	21.9321	0	34.9051	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	97.0	0	SC	0	21.9151	0	34.9057	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	98.0	0	SC	0	21.9094	0	34.9061	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	99.0	0	SC	0	21.8625	0	34.9071	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	100.0	0	SC	0	21.7638	0	34.9107	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	101.0	0	SC	0	21.6975	0	34.9126	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	102.0	0	SC	0	21.6593	0	34.9141	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	103.0	0	SC	0	21.5374	0	34.9156	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	104.0	0	SC	0	21.4370	0	34.9157	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	105.0	0	SC	0	21.4055	0	34.9150	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	106.0	0	SC	0	21.3592	0	34.9147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	107.0	0	SC	0	21.3045	0	34.9148	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	108.0	0	SC	0	21.2315	0	34.9143	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	109.0	0	SC	0	21.1337	0	34.9137	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	110.0	0	SC	0	21.0834	0	34.9128	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	111.0	0	SC	0	21.0604	0	34.9122	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	112.0	0	SC	0	21.0302	0	34.9114	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	113.0	0	SC	0	20.9923	0	34.9107	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	114.0	0	SC	0	20.9572	0	34.9102	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	115.0	0	SC	0	20.7836	0	34.9044	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	116.0	0	SC	0	20.7368	0	34.9022	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	117.0	0	SC	0	20.7117	0	34.9007	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	118.0	0	SC	0	20.6804	0	34.8981	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	119.0	0	SC	0	20.6542	0	34.8952	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	120.0	0	SC	0	20.5988	0	34.8940	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	121.0	0	SC	0	20.5599	0	34.8941	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	122.0	0	SC	0	20.5360	0	34.8950	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	123.0	0	SC	0	20.5187	0	34.8965	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	124.0	0	SC	0	20.4952	0	34.8973	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	125.0	0	SC	0	20.4319	0	34.8984	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	126.0	0	SC	0	20.3815	0	34.9007	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	127.0	0	SC	0	20.3544	0	34.9006	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	128.0	0	SC	0	20.3260	0	34.8992	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	129.0	0	SC	0	20.2964	0	34.8972	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	130.0	0	SC	0	20.2588	0	34.8962	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	131.0	0	SC	0	20.2125	0	34.8966	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	132.0	0	SC	0	20.1637	0	34.8977	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	133.0	0	SC	0	20.1273	0	34.8975	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	134.0	0	SC	0	20.0632	0	34.8975	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	135.0	0	SC	0	20.0068	0	34.8999	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	136.0	0	SC	0	19.9807	0	34.9034	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	137.0	0	SC	0	19.9574	0	34.9051	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	138.0	0	SC	0	19.9313	0	34.9047	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	139.0	0	SC	0	19.9017	0	34.9033	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	140.0	0	SC	0	19.8590	0	34.9018	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	141.0	0	SC	0	19.8347	0	34.9014	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	142.0	0	SC	0	19.8179	0	34.9011	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	143.0	0	SC	0	19.7970	0	34.9024	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	144.0	0	SC	0	19.7790	0	34.9024	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	145.0	0	SC	0	19.7574	0	34.9022	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	146.0	0	SC	0	19.7375	0	34.9024	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	147.0	0	SC	0	19.7196	0	34.9051	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	148.0	0	SC	0	19.6946	0	34.9090	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	149.0	0	SC	0	19.6531	0	34.9059	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	150.0	0	SC	0	19.6229	0	34.9024	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	151.0	0	SC	0	19.5852	0	34.9015	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	152.0	0	SC	0	19.5522	0	34.9017	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	153.0	0	SC	0	19.5113	0	34.9013	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	154.0	0	SC	0	19.4830	0	34.9009	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	155.0	0	SC	0	19.4610	0	34.9004	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	156.0	0	SC	0	19.4365	0	34.8998	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	157.0	0	SC	0	19.3927	0	34.8979	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	158.0	0	SC	0	19.3637	0	34.8957	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	159.0	0	SC	0	19.3068	0	34.8936	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	160.0	0	SC	0	19.2452	0	34.8918	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	161.0	0	SC	0	19.2011	0	34.8889	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	162.0	0	SC	0	19.1826	0	34.8882	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	163.0	0	SC	0	19.1515	0	34.8867	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	164.0	0	SC	0	19.1377	0	34.8858	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	165.0	0	SC	0	19.1066	0	34.8848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	166.0	0	SC	0	19.0561	0	34.8830	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	167.0	0	SC	0	19.0295	0	34.8820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	168.0	0	SC	0	18.9921	0	34.8811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	169.0	0	SC	0	18.9779	0	34.8814	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	170.0	0	SC	0	18.9609	0	34.8814	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	171.0	0	SC	0	18.9387	0	34.8802	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	172.0	0	SC	0	18.9277	0	34.8792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	173.0	0	SC	0	18.9129	0	34.8793	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	174.0	0	SC	0	18.8908	0	34.8783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	175.0	0	SC	0	18.8142	0	34.8733	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	176.0	0	SC	0	18.7710	0	34.8712	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	177.0	0	SC	0	18.7574	0	34.8701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	178.0	0	SC	0	18.7005	0	34.8664	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	179.0	0	SC	0	18.6533	0	34.8635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	180.0	0	SC	0	18.6181	0	34.8615	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	181.0	0	SC	0	18.5990	0	34.8602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	182.0	0	SC	0	18.5903	0	34.8596	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	183.0	0	SC	0	18.5808	0	34.8594	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	184.0	0	SC	0	18.5700	0	34.8590	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	185.0	0	SC	0	18.5542	0	34.8581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	186.0	0	SC	0	18.5292	0	34.8566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	187.0	0	SC	0	18.4991	0	34.8548	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	188.0	0	SC	0	18.4691	0	34.8534	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	189.0	0	SC	0	18.4480	0	34.8526	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	190.0	0	SC	0	18.4302	0	34.8515	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	191.0	0	SC	0	18.4234	0	34.8511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	192.0	0	SC	0	18.4034	0	34.8501	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	193.0	0	SC	0	18.3818	0	34.8492	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	194.0	0	SC	0	18.3638	0	34.8482	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	195.0	0	SC	0	18.3121	0	34.8455	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	196.0	0	SC	0	18.2881	0	34.8441	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	197.0	0	SC	0	18.2687	0	34.8427	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	198.0	0	SC	0	18.2595	0	34.8423	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	199.0	0	SC	0	18.2528	0	34.8420	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	200.0	0	SC	0	18.2491	0	34.8419	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	201.0	0	SC	0	18.2474	0	34.8418	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	202.0	0	SC	0	18.2382	0	34.8417	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	203.0	0	SC	0	18.2162	0	34.8401	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	204.0	0	SC	0	18.1788	0	34.8382	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	205.0	0	SC	0	18.1605	0	34.8373	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	206.0	0	SC	0	18.1536	0	34.8367	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	207.0	0	SC	0	18.1468	0	34.8365	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	208.0	0	SC	0	18.1389	0	34.8360	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	209.0	0	SC	0	18.1355	0	34.8357	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	210.0	0	SC	0	18.1308	0	34.8355	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	211.0	0	SC	0	18.1196	0	34.8348	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	212.0	0	SC	0	18.0974	0	34.8334	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	213.0	0	SC	0	18.0870	0	34.8330	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	214.0	0	SC	0	18.0768	0	34.8330	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	215.0	0	SC	0	18.0683	0	34.8329	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	216.0	0	SC	0	18.0663	0	34.8329	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	217.0	0	SC	0	18.0391	0	34.8316	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	218.0	0	SC	0	17.9880	0	34.8297	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	219.0	0	SC	0	17.9650	0	34.8287	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	220.0	0	SC	0	17.9514	0	34.8281	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	221.0	0	SC	0	17.9391	0	34.8272	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	222.0	0	SC	0	17.9133	0	34.8260	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	223.0	0	SC	0	17.8856	0	34.8253	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	224.0	0	SC	0	17.8601	0	34.8241	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	225.0	0	SC	0	17.8357	0	34.8228	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	226.0	0	SC	0	17.8201	0	34.8222	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	227.0	0	SC	0	17.8096	0	34.8215	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	228.0	0	SC	0	17.7940	0	34.8215	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	229.0	0	SC	0	17.7767	0	34.8203	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	230.0	0	SC	0	17.7706	0	34.8200	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	231.0	0	SC	0	17.7536	0	34.8190	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	232.0	0	SC	0	17.7348	0	34.8183	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	233.0	0	SC	0	17.7234	0	34.8182	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	234.0	0	SC	0	17.7100	0	34.8179	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	235.0	0	SC	0	17.6907	0	34.8168	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	236.0	0	SC	0	17.6788	0	34.8166	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	237.0	0	SC	0	17.6648	0	34.8157	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	238.0	0	SC	0	17.6577	0	34.8157	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	239.0	0	SC	0	17.6545	0	34.8157	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	240.0	0	SC	0	17.6481	0	34.8156	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	241.0	0	SC	0	17.6409	0	34.8152	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	242.0	0	SC	0	17.6286	0	34.8147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	243.0	0	SC	0	17.6176	0	34.8141	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	244.0	0	SC	0	17.6095	0	34.8135	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	245.0	0	SC	0	17.6006	0	34.8131	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	246.0	0	SC	0	17.5960	0	34.8128	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	247.0	0	SC	0	17.5886	0	34.8123	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	248.0	0	SC	0	17.5802	0	34.8123	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	249.0	0	SC	0	17.5622	0	34.8112	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	250.0	0	SC	0	17.5577	0	34.8107	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	251.0	0	SC	0	17.5551	0	34.8106	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	252.0	0	SC	0	17.5532	0	34.8105	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	253.0	0	SC	0	17.5513	0	34.8103	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	254.0	0	SC	0	17.5480	0	34.8100	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	255.0	0	SC	0	17.5410	0	34.8097	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	256.0	0	SC	0	17.5230	0	34.8090	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	257.0	0	SC	0	17.5177	0	34.8086	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	258.0	0	SC	0	17.4967	0	34.8076	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	259.0	0	SC	0	17.4843	0	34.8066	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	260.0	0	SC	0	17.4682	0	34.8053	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	261.0	0	SC	0	17.4599	0	34.8050	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	262.0	0	SC	0	17.4593	0	34.8050	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	263.0	0	SC	0	17.4560	0	34.8045	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	264.0	0	SC	0	17.4493	0	34.8039	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	265.0	0	SC	0	17.4401	0	34.8034	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	266.0	0	SC	0	17.4292	0	34.8025	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	267.0	0	SC	0	17.4209	0	34.8018	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	268.0	0	SC	0	17.3998	0	34.8001	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	269.0	0	SC	0	17.3892	0	34.7997	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	270.0	0	SC	0	17.3861	0	34.7993	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	271.0	0	SC	0	17.3819	0	34.7989	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	272.0	0	SC	0	17.3772	0	34.7986	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	273.0	0	SC	0	17.3581	0	34.7971	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	274.0	0	SC	0	17.3432	0	34.7960	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	275.0	0	SC	0	17.3408	0	34.7958	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	276.0	0	SC	0	17.3394	0	34.7956	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	277.0	0	SC	0	17.3370	0	34.7954	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	278.0	0	SC	0	17.3295	0	34.7947	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	279.0	0	SC	0	17.3119	0	34.7929	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	280.0	0	SC	0	17.2845	0	34.7905	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	281.0	0	SC	0	17.2503	0	34.7888	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	282.0	0	SC	0	17.2392	0	34.7881	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	283.0	0	SC	0	17.2227	0	34.7863	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	284.0	0	SC	0	17.2088	0	34.7852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	285.0	0	SC	0	17.1980	0	34.7843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	286.0	0	SC	0	17.1861	0	34.7832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	287.0	0	SC	0	17.1843	0	34.7832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	288.0	0	SC	0	17.1799	0	34.7826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	289.0	0	SC	0	17.1723	0	34.7819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	290.0	0	SC	0	17.1560	0	34.7802	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	291.0	0	SC	0	17.1336	0	34.7778	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	292.0	0	SC	0	17.1266	0	34.7772	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	293.0	0	SC	0	17.1179	0	34.7762	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	294.0	0	SC	0	17.1043	0	34.7754	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	295.0	0	SC	0	17.0970	0	34.7756	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	296.0	0	SC	0	17.0892	0	34.7750	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	297.0	0	SC	0	17.0822	0	34.7745	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	298.0	0	SC	0	17.0785	0	34.7750	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	299.0	0	SC	0	17.0675	0	34.7734	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	300.0	0	SC	0	17.0397	0	34.7705	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	301.0	0	SC	0	17.0247	0	34.7688	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	302.0	0	SC	0	17.0121	0	34.7680	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	303.0	0	SC	0	17.0070	0	34.7677	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	304.0	0	SC	0	16.9938	0	34.7662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	305.0	0	SC	0	16.9735	0	34.7645	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	306.0	0	SC	0	16.9689	0	34.7640	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	307.0	0	SC	0	16.9660	0	34.7638	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	308.0	0	SC	0	16.9572	0	34.7630	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	309.0	0	SC	0	16.9460	0	34.7619	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	310.0	0	SC	0	16.9367	0	34.7612	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	311.0	0	SC	0	16.9243	0	34.7599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	312.0	0	SC	0	16.9081	0	34.7586	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	313.0	0	SC	0	16.8945	0	34.7573	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	314.0	0	SC	0	16.8812	0	34.7563	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	315.0	0	SC	0	16.8575	0	34.7540	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	316.0	0	SC	0	16.8484	0	34.7535	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	317.0	0	SC	0	16.8380	0	34.7526	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	318.0	0	SC	0	16.8272	0	34.7516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	319.0	0	SC	0	16.8028	0	34.7493	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	320.0	0	SC	0	16.7789	0	34.7472	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	321.0	0	SC	0	16.7430	0	34.7442	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	322.0	0	SC	0	16.7246	0	34.7426	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	323.0	0	SC	0	16.7028	0	34.7406	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	324.0	0	SC	0	16.6962	0	34.7401	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	325.0	0	SC	0	16.6833	0	34.7391	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	326.0	0	SC	0	16.6507	0	34.7360	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	327.0	0	SC	0	16.6323	0	34.7342	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	328.0	0	SC	0	16.6173	0	34.7328	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	329.0	0	SC	0	16.6095	0	34.7323	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	330.0	0	SC	0	16.5968	0	34.7314	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	331.0	0	SC	0	16.5877	0	34.7305	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	332.0	0	SC	0	16.5757	0	34.7293	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	333.0	0	SC	0	16.5633	0	34.7283	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	334.0	0	SC	0	16.5549	0	34.7277	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	335.0	0	SC	0	16.5512	0	34.7274	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	336.0	0	SC	0	16.5447	0	34.7268	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	337.0	0	SC	0	16.5409	0	34.7264	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	338.0	0	SC	0	16.5381	0	34.7263	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	339.0	0	SC	0	16.5331	0	34.7258	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	340.0	0	SC	0	16.5250	0	34.7251	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	341.0	0	SC	0	16.5164	0	34.7245	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	342.0	0	SC	0	16.5056	0	34.7233	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	343.0	0	SC	0	16.4869	0	34.7217	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	344.0	0	SC	0	16.4703	0	34.7200	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	345.0	0	SC	0	16.4350	0	34.7162	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	346.0	0	SC	0	16.3830	0	34.7125	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	347.0	0	SC	0	16.3357	0	34.7087	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	348.0	0	SC	0	16.3242	0	34.7073	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	349.0	0	SC	0	16.3094	0	34.7057	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	350.0	0	SC	0	16.2883	0	34.7037	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	351.0	0	SC	0	16.2694	0	34.7022	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	352.0	0	SC	0	16.2506	0	34.7005	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	353.0	0	SC	0	16.2391	0	34.6995	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	354.0	0	SC	0	16.2393	0	34.6998	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	355.0	0	SC	0	16.2433	0	34.7001	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	356.0	0	SC	0	16.2124	0	34.6978	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	357.0	0	SC	0	16.2001	0	34.6969	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	358.0	0	SC	0	16.1877	0	34.6957	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	359.0	0	SC	0	16.1808	0	34.6952	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	360.0	0	SC	0	16.1761	0	34.6947	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	361.0	0	SC	0	16.1706	0	34.6939	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	362.0	0	SC	0	16.1686	0	34.6939	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	363.0	0	SC	0	16.1715	0	34.6943	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	364.0	0	SC	0	16.1478	0	34.6923	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	365.0	0	SC	0	16.1383	0	34.6914	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	366.0	0	SC	0	16.1201	0	34.6897	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	367.0	0	SC	0	16.1115	0	34.6893	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	368.0	0	SC	0	16.1011	0	34.6883	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	369.0	0	SC	0	16.0853	0	34.6868	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	370.0	0	SC	0	16.0800	0	34.6862	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	371.0	0	SC	0	16.1004	0	34.6878	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	372.0	0	SC	0	16.0598	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	373.0	0	SC	0	16.0341	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	374.0	0	SC	0	16.0109	0	34.6803	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	375.0	0	SC	0	15.9773	0	34.6772	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	376.0	0	SC	0	15.9519	0	34.6750	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	377.0	0	SC	0	15.9385	0	34.6736	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	378.0	0	SC	0	15.9112	0	34.6716	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	379.0	0	SC	0	15.8875	0	34.6694	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	380.0	0	SC	0	15.8749	0	34.6685	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	381.0	0	SC	0	15.8674	0	34.6676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	382.0	0	SC	0	15.8505	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	383.0	0	SC	0	15.8188	0	34.6632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	384.0	0	SC	0	15.7977	0	34.6624	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	385.0	0	SC	0	15.7832	0	34.6603	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	386.0	0	SC	0	15.7680	0	34.6593	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	387.0	0	SC	0	15.7505	0	34.6578	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	388.0	0	SC	0	15.7320	0	34.6566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	389.0	0	SC	0	15.7173	0	34.6554	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	390.0	0	SC	0	15.6896	0	34.6528	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	391.0	0	SC	0	15.6519	0	34.6518	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	392.0	0	SC	0	15.6179	0	34.6477	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	393.0	0	SC	0	15.5890	0	34.6444	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	394.0	0	SC	0	15.5551	0	34.6413	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	395.0	0	SC	0	15.5212	0	34.6377	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	396.0	0	SC	0	15.4994	0	34.6360	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	397.0	0	SC	0	15.4716	0	34.6338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	398.0	0	SC	0	15.4385	0	34.6307	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	399.0	0	SC	0	15.4185	0	34.6289	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	400.0	0	SC	0	15.4114	0	34.6286	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	401.0	0	SC	0	15.4043	0	34.6284	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	402.0	0	SC	0	15.4006	0	34.6282	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	403.0	0	SC	0	15.3925	0	34.6278	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	404.0	0	SC	0	15.3885	0	34.6278	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	405.0	0	SC	0	15.3832	0	34.6275	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	406.0	0	SC	0	15.3682	0	34.6269	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	407.0	0	SC	0	15.3313	0	34.6236	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	408.0	0	SC	0	15.2914	0	34.6201	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	409.0	0	SC	0	15.2748	0	34.6188	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	410.0	0	SC	0	15.2392	0	34.6147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	411.0	0	SC	0	15.1428	0	34.6064	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	412.0	0	SC	0	15.0943	0	34.6031	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	413.0	0	SC	0	15.0799	0	34.6019	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	414.0	0	SC	0	15.0683	0	34.6010	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	415.0	0	SC	0	15.0558	0	34.6000	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	416.0	0	SC	0	15.0183	0	34.5966	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	417.0	0	SC	0	14.9554	0	34.5917	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	418.0	0	SC	0	14.8888	0	34.5864	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	419.0	0	SC	0	14.8754	0	34.5850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	420.0	0	SC	0	14.8638	0	34.5839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	421.0	0	SC	0	14.8571	0	34.5834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	422.0	0	SC	0	14.8499	0	34.5829	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	423.0	0	SC	0	14.8219	0	34.5803	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	424.0	0	SC	0	14.7964	0	34.5783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	425.0	0	SC	0	14.7857	0	34.5775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	426.0	0	SC	0	14.7725	0	34.5765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	427.0	0	SC	0	14.7434	0	34.5743	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	428.0	0	SC	0	14.6897	0	34.5707	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	429.0	0	SC	0	14.6681	0	34.5683	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	430.0	0	SC	0	14.6191	0	34.5647	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	431.0	0	SC	0	14.6065	0	34.5643	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	432.0	0	SC	0	14.6008	0	34.5637	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	433.0	0	SC	0	14.5938	0	34.5634	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	434.0	0	SC	0	14.5819	0	34.5622	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	435.0	0	SC	0	14.5390	0	34.5590	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	436.0	0	SC	0	14.5179	0	34.5575	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	437.0	0	SC	0	14.4983	0	34.5556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	438.0	0	SC	0	14.4792	0	34.5543	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	439.0	0	SC	0	14.4385	0	34.5510	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	440.0	0	SC	0	14.3750	0	34.5458	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	441.0	0	SC	0	14.3463	0	34.5439	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	442.0	0	SC	0	14.3092	0	34.5405	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	443.0	0	SC	0	14.2701	0	34.5378	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	444.0	0	SC	0	14.2450	0	34.5356	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	445.0	0	SC	0	14.2119	0	34.5336	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	446.0	0	SC	0	14.1823	0	34.5310	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	447.0	0	SC	0	14.1721	0	34.5304	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	448.0	0	SC	0	14.1557	0	34.5289	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	449.0	0	SC	0	14.0930	0	34.5234	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	450.0	0	SC	0	14.0276	0	34.5191	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	451.0	0	SC	0	14.0136	0	34.5184	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	452.0	0	SC	0	14.0090	0	34.5178	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	453.0	0	SC	0	13.9925	0	34.5165	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	454.0	0	SC	0	13.9689	0	34.5150	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	455.0	0	SC	0	13.9515	0	34.5135	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	456.0	0	SC	0	13.8907	0	34.5088	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	457.0	0	SC	0	13.8754	0	34.5081	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	458.0	0	SC	0	13.8706	0	34.5077	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	459.0	0	SC	0	13.8646	0	34.5073	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	460.0	0	SC	0	13.8531	0	34.5064	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	461.0	0	SC	0	13.8122	0	34.5031	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	462.0	0	SC	0	13.7854	0	34.5013	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	463.0	0	SC	0	13.7810	0	34.5011	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	464.0	0	SC	0	13.7791	0	34.5009	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	465.0	0	SC	0	13.7761	0	34.5008	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	466.0	0	SC	0	13.7673	0	34.5002	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	467.0	0	SC	0	13.7603	0	34.4997	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	468.0	0	SC	0	13.7511	0	34.4989	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	469.0	0	SC	0	13.7456	0	34.4987	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	470.0	0	SC	0	13.7437	0	34.4986	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	471.0	0	SC	0	13.7396	0	34.4982	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	472.0	0	SC	0	13.7296	0	34.4974	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	473.0	0	SC	0	13.7090	0	34.4953	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	474.0	0	SC	0	13.6591	0	34.4918	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	475.0	0	SC	0	13.6182	0	34.4882	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	476.0	0	SC	0	13.5984	0	34.4872	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	477.0	0	SC	0	13.5962	0	34.4868	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	478.0	0	SC	0	13.5961	0	34.4867	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	479.0	0	SC	0	13.5973	0	34.4866	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	480.0	0	SC	0	13.5980	0	34.4869	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	481.0	0	SC	0	13.5706	0	34.4842	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	482.0	0	SC	0	13.5389	0	34.4823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	483.0	0	SC	0	13.5289	0	34.4811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	484.0	0	SC	0	13.4677	0	34.4750	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	485.0	0	SC	0	13.3790	0	34.4679	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	486.0	0	SC	0	13.3343	0	34.4650	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	487.0	0	SC	0	13.3161	0	34.4647	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	488.0	0	SC	0	13.2839	0	34.4617	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	489.0	0	SC	0	13.2222	0	34.4562	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	490.0	0	SC	0	13.1767	0	34.4524	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	491.0	0	SC	0	13.1186	0	34.4480	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	492.0	0	SC	0	13.0699	0	34.4431	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	493.0	0	SC	0	13.0209	0	34.4391	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	494.0	0	SC	0	12.9991	0	34.4377	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	495.0	0	SC	0	12.9840	0	34.4363	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	496.0	0	SC	0	12.9523	0	34.4336	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	497.0	0	SC	0	12.9338	0	34.4328	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	498.0	0	SC	0	12.9243	0	34.4333	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	499.0	0	SC	0	12.9012	0	34.4308	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	500.0	0	SC	0	12.8904	0	34.4296	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	501.0	0	SC	0	12.8611	0	34.4275	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	502.0	0	SC	0	12.8364	0	34.4256	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	503.0	0	SC	0	12.7965	0	34.4221	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	504.0	0	SC	0	12.7453	0	34.4186	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	505.0	0	SC	0	12.7112	0	34.4162	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	506.0	0	SC	0	12.6776	0	34.4140	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	507.0	0	SC	0	12.6403	0	34.4101	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	508.0	0	SC	0	12.5677	0	34.4064	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	509.0	0	SC	0	12.5463	0	34.4044	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	510.0	0	SC	0	12.5106	0	34.4021	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	511.0	0	SC	0	12.4743	0	34.4007	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	512.0	0	SC	0	12.4667	0	34.3999	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	513.0	0	SC	0	12.4543	0	34.3996	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	514.0	0	SC	0	12.4368	0	34.3983	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	515.0	0	SC	0	12.4046	0	34.3957	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	516.0	0	SC	0	12.3503	0	34.3912	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	517.0	0	SC	0	12.2986	0	34.3876	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	518.0	0	SC	0	12.2446	0	34.3840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	519.0	0	SC	0	12.2212	0	34.3828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	520.0	0	SC	0	12.2129	0	34.3822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	521.0	0	SC	0	12.2097	0	34.3822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	522.0	0	SC	0	12.2086	0	34.3822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	523.0	0	SC	0	12.2038	0	34.3820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	524.0	0	SC	0	12.1998	0	34.3820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	525.0	0	SC	0	12.1954	0	34.3819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	526.0	0	SC	0	12.1944	0	34.3822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	527.0	0	SC	0	12.1920	0	34.3821	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	528.0	0	SC	0	12.1888	0	34.3823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	529.0	0	SC	0	12.1879	0	34.3823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	530.0	0	SC	0	12.1856	0	34.3823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	531.0	0	SC	0	12.1838	0	34.3823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	532.0	0	SC	0	12.1784	0	34.3821	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	533.0	0	SC	0	12.1436	0	34.3790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	534.0	0	SC	0	12.0183	0	34.3690	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	535.0	0	SC	0	11.8918	0	34.3606	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	536.0	0	SC	0	11.8613	0	34.3566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	537.0	0	SC	0	11.8498	0	34.3547	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	538.0	0	SC	0	11.7977	0	34.3503	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	539.0	0	SC	0	11.6989	0	34.3410	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	540.0	0	SC	0	11.6407	0	34.3381	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	541.0	0	SC	0	11.6250	0	34.3370	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	542.0	0	SC	0	11.5817	0	34.3332	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	543.0	0	SC	0	11.5395	0	34.3302	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	544.0	0	SC	0	11.4974	0	34.3275	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	545.0	0	SC	0	11.4689	0	34.3252	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	546.0	0	SC	0	11.4284	0	34.3228	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	547.0	0	SC	0	11.4151	0	34.3223	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	548.0	0	SC	0	11.4013	0	34.3215	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	549.0	0	SC	0	11.3921	0	34.3211	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	550.0	0	SC	0	11.3616	0	34.3187	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	551.0	0	SC	0	11.3511	0	34.3194	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	552.0	0	SC	0	11.3280	0	34.3173	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	553.0	0	SC	0	11.2979	0	34.3155	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	554.0	0	SC	0	11.2865	0	34.3147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	555.0	0	SC	0	11.2766	0	34.3140	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	556.0	0	SC	0	11.2475	0	34.3108	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	557.0	0	SC	0	11.1938	0	34.3078	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	558.0	0	SC	0	11.1698	0	34.3058	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	559.0	0	SC	0	11.1383	0	34.3034	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	560.0	0	SC	0	11.1203	0	34.3020	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	561.0	0	SC	0	11.1060	0	34.3010	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	562.0	0	SC	0	11.0901	0	34.2999	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	563.0	0	SC	0	11.0608	0	34.2980	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	564.0	0	SC	0	11.0145	0	34.2954	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	565.0	0	SC	0	10.9641	0	34.2922	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	566.0	0	SC	0	10.9190	0	34.2896	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	567.0	0	SC	0	10.9018	0	34.2889	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	568.0	0	SC	0	10.9052	0	34.2887	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	569.0	0	SC	0	10.8995	0	34.2884	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	570.0	0	SC	0	10.8891	0	34.2879	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	571.0	0	SC	0	10.8751	0	34.2867	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	572.0	0	SC	0	10.8550	0	34.2858	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	573.0	0	SC	0	10.8409	0	34.2849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	574.0	0	SC	0	10.8175	0	34.2832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	575.0	0	SC	0	10.7986	0	34.2824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	576.0	0	SC	0	10.7963	0	34.2821	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	577.0	0	SC	0	10.7910	0	34.2819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	578.0	0	SC	0	10.7788	0	34.2809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	579.0	0	SC	0	10.7639	0	34.2800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	580.0	0	SC	0	10.7342	0	34.2779	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	581.0	0	SC	0	10.7104	0	34.2764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	582.0	0	SC	0	10.6942	0	34.2751	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	583.0	0	SC	0	10.6871	0	34.2749	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	584.0	0	SC	0	10.6805	0	34.2745	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	585.0	0	SC	0	10.6800	0	34.2745	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	586.0	0	SC	0	10.6774	0	34.2742	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	587.0	0	SC	0	10.6724	0	34.2739	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	588.0	0	SC	0	10.6583	0	34.2727	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	589.0	0	SC	0	10.5982	0	34.2685	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	590.0	0	SC	0	10.5710	0	34.2667	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	591.0	0	SC	0	10.5590	0	34.2658	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	592.0	0	SC	0	10.5414	0	34.2634	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	593.0	0	SC	0	10.4894	0	34.2599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	594.0	0	SC	0	10.4588	0	34.2587	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	595.0	0	SC	0	10.4224	0	34.2557	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	596.0	0	SC	0	10.3773	0	34.2528	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	597.0	0	SC	0	10.3480	0	34.2508	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	598.0	0	SC	0	10.2820	0	34.2461	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	599.0	0	SC	0	10.2157	0	34.2412	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	600.0	0	SC	0	10.1799	0	34.2390	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	601.0	0	SC	0	10.0614	0	34.2294	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	602.0	0	SC	0	9.9809	0	34.2254	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	603.0	0	SC	0	9.9607	0	34.2234	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	604.0	0	SC	0	9.9337	0	34.2211	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	605.0	0	SC	0	9.8891	0	34.2181	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	606.0	0	SC	0	9.8303	0	34.2142	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	607.0	0	SC	0	9.7911	0	34.2128	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	608.0	0	SC	0	9.7705	0	34.2116	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	609.0	0	SC	0	9.7525	0	34.2108	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	610.0	0	SC	0	9.7419	0	34.2102	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	611.0	0	SC	0	9.7309	0	34.2096	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	612.0	0	SC	0	9.7230	0	34.2090	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	613.0	0	SC	0	9.7057	0	34.2087	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	614.0	0	SC	0	9.6926	0	34.2084	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	615.0	0	SC	0	9.6660	0	34.2069	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	616.0	0	SC	0	9.6506	0	34.2062	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	617.0	0	SC	0	9.6472	0	34.2060	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	618.0	0	SC	0	9.6440	0	34.2059	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	619.0	0	SC	0	9.6405	0	34.2057	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	620.0	0	SC	0	9.6100	0	34.2033	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	621.0	0	SC	0	9.5685	0	34.2010	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	622.0	0	SC	0	9.5236	0	34.1985	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	623.0	0	SC	0	9.5001	0	34.1980	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	624.0	0	SC	0	9.4774	0	34.1963	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	625.0	0	SC	0	9.4650	0	34.1957	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	626.0	0	SC	0	9.4559	0	34.1953	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	627.0	0	SC	0	9.4510	0	34.1947	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	628.0	0	SC	0	9.4398	0	34.1944	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	629.0	0	SC	0	9.4054	0	34.1927	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	630.0	0	SC	0	9.3706	0	34.1909	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	631.0	0	SC	0	9.3618	0	34.1899	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	632.0	0	SC	0	9.3051	0	34.1863	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	633.0	0	SC	0	9.2581	0	34.1847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	634.0	0	SC	0	9.2211	0	34.1831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	635.0	0	SC	0	9.1823	0	34.1808	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	636.0	0	SC	0	9.1516	0	34.1790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	637.0	0	SC	0	9.0987	0	34.1764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	638.0	0	SC	0	9.1724		34.1796	
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	639.0	0	SC	0	9.0787	0	34.1741	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	640.0	0	SC	0	8.9696	0	34.1704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	641.0	0	SC	0	8.9288	0	34.1695	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	642.0	0	SC	0	8.9080	0	34.1684	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	643.0	0	SC	0	8.8849	0	34.1664	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	644.0	0	SC	0	8.8251	0	34.1638	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	645.0	0	SC	0	8.8783		34.1666	
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	646.0	0	SC	0	8.8249	0	34.1644	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	647.0	0	SC	0	8.7766	0	34.1629	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	648.0	0	SC	0	8.7607	0	34.1618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	649.0	0	SC	0	8.7373	0	34.1601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	650.0	0	SC	0	8.7088	0	34.1592	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	651.0	0	SC	0	8.6979	0	34.1584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	652.0	0	SC	0	8.6874	0	34.1581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	653.0	0	SC	0	8.6769	0	34.1581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	654.0	0	SC	0	8.6561	0	34.1569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	655.0	0	SC	0	8.6313	0	34.1558	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	656.0	0	SC	0	8.6016	0	34.1542	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	657.0	0	SC	0	8.5858	0	34.1539	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	658.0	0	SC	0	8.5716	0	34.1530	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	659.0	0	SC	0	8.5049	0	34.1501	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	660.0	0	SC	0	8.4668	0	34.1500	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	661.0	0	SC	0	8.4606	0	34.1488	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	662.0	0	SC	0	8.4435	0	34.1483	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	663.0	0	SC	0	8.4148	0	34.1467	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	664.0	0	SC	0	8.3768	0	34.1457	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	665.0	0	SC	0	8.3605	0	34.1453	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	666.0	0	SC	0	8.3488	0	34.1445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	667.0	0	SC	0	8.3201	0	34.1433	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	668.0	0	SC	0	8.3078	0	34.1435	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	669.0	0	SC	0	8.2683	0	34.1432	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	670.0	0	SC	0	8.2027	0	34.1398	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	671.0	0	SC	0	8.1503	0	34.1374	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	672.0	0	SC	0	8.0530	0	34.1351	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	673.0	0	SC	0	8.0015	0	34.1342	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	674.0	0	SC	0	7.9856	0	34.1342	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	675.0	0	SC	0	7.9807	0	34.1340	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	676.0	0	SC	0	7.9758	0	34.1338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	677.0	0	SC	0	7.9662	0	34.1335	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	678.0	0	SC	0	7.9144	0	34.1340	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	679.0	0	SC	0	7.8587	0	34.1313	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	680.0	0	SC	0	7.7964	0	34.1286	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	681.0	0	SC	0	7.7470	0	34.1289	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	682.0	0	SC	0	7.7394	0	34.1288	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	683.0	0	SC	0	7.7196	0	34.1281	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	684.0	0	SC	0	7.6981	0	34.1276	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	685.0	0	SC	0	7.6805	0	34.1274	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	686.0	0	SC	0	7.6703	0	34.1272	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	687.0	0	SC	0	7.6494	0	34.1263	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	688.0	0	SC	0	7.6128	0	34.1248	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	689.0	0	SC	0	7.5895	0	34.1246	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	690.0	0	SC	0	7.5846	0	34.1247	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	691.0	0	SC	0	7.5739	0	34.1246	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	692.0	0	SC	0	7.5595	0	34.1242	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	693.0	0	SC	0	7.5422	0	34.1240	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	694.0	0	SC	0	7.5261	0	34.1239	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	695.0	0	SC	0	7.5066	0	34.1237	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	696.0	0	SC	0	7.4854	0	34.1229	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	697.0	0	SC	0	7.4798	0	34.1227	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	698.0	0	SC	0	7.4766	0	34.1229	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	699.0	0	SC	0	7.4667	0	34.1225	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	700.0	0	SC	0	7.4576	0	34.1226	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	701.0	0	SC	0	7.4420	0	34.1224	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	702.0	0	SC	0	7.4308	0	34.1229	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	703.0	0	SC	0	7.4100	0	34.1214	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	704.0	0	SC	0	7.3673	0	34.1201	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	705.0	0	SC	0	7.3542	0	34.1198	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	706.0	0	SC	0	7.3252	0	34.1193	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	707.0	0	SC	0	7.2879	0	34.1186	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	708.0	0	SC	0	7.2576	0	34.1196	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	709.0	0	SC	0	7.2283	0	34.1171	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	710.0	0	SC	0	7.1932	0	34.1159	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	711.0	0	SC	0	7.1730	0	34.1153	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	712.0	0	SC	0	7.1548	0	34.1144	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	713.0	0	SC	0	7.1462	0	34.1141	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	714.0	0	SC	0	7.1457	0	34.1141	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	715.0	0	SC	0	7.1495	0	34.1141	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	716.0	0	SC	0	7.1017	0	34.1137	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	717.0	0	SC	0	7.0679	0	34.1134	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	718.0	0	SC	0	7.0518	0	34.1135	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	719.0	0	SC	0	7.0380	0	34.1132	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	720.0	0	SC	0	7.0234	0	34.1143	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	721.0	0	SC	0	7.0174	0	34.1155	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	722.0	0	SC	0	6.9818	0	34.1161	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	723.0	0	SC	0	6.9740	0	34.1167	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	724.0	0	SC	0	6.9690	0	34.1167	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	725.0	0	SC	0	6.9665	0	34.1168	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	726.0	0	SC	0	6.9642	0	34.1164	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	727.0	0	SC	0	6.9406	0	34.1156	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	728.0	0	SC	0	6.9293	0	34.1158	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	729.0	0	SC	0	6.9099	0	34.1171	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	730.0	0	SC	0	6.9023	0	34.1171	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	731.0	0	SC	0	6.8983	0	34.1170	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	732.0	0	SC	0	6.8943	0	34.1167	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	733.0	0	SC	0	6.8824	0	34.1179	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	734.0	0	SC	0	6.8323	0	34.1164	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	735.0	0	SC	0	6.7959	0	34.1150	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	736.0	0	SC	0	6.7649	0	34.1139	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	737.0	0	SC	0	6.7356	0	34.1128	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	738.0	0	SC	0	6.7217	0	34.1130	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	739.0	0	SC	0	6.7179	0	34.1137	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	740.0	0	SC	0	6.7030	0	34.1158	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	741.0	0	SC	0	6.6921	0	34.1173	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	742.0	0	SC	0	6.6872	0	34.1200	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	743.0	0	SC	0	6.6868	0	34.1210	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	744.0	0	SC	0	6.6879	0	34.1224	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	745.0	0	SC	0	6.6880	0	34.1226	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	746.0	0	SC	0	6.6847	0	34.1232	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	747.0	0	SC	0	6.6724	0	34.1232	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	748.0	0	SC	0	6.6621	0	34.1224	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	749.0	0	SC	0	6.6602	0	34.1237	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	750.0	0	SC	0	6.6426	0	34.1276	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	751.0	0	SC	0	6.6274	0	34.1323	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	752.0	0	SC	0	6.6471	0	34.1411	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	753.0	0	SC	0	6.6368	0	34.1430	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	754.0	0	SC	0	6.6236	0	34.1435	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	755.0	0	SC	0	6.6182	0	34.1435	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	756.0	0	SC	0	6.6093	0	34.1435	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	757.0	0	SC	0	6.5859	0	34.1441	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	758.0	0	SC	0	6.5599	0	34.1444	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	759.0	0	SC	0	6.5364	0	34.1443	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	760.0	0	SC	0	6.5221	0	34.1444	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	761.0	0	SC	0	6.5126	0	34.1450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	762.0	0	SC	0	6.5066	0	34.1452	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	763.0	0	SC	0	6.4940	0	34.1459	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	764.0	0	SC	0	6.4851	0	34.1462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	765.0	0	SC	0	6.4635	0	34.1482	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	766.0	0	SC	0	6.4427	0	34.1492	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	767.0	0	SC	0	6.4352	0	34.1492	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	768.0	0	SC	0	6.4226	0	34.1494	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	769.0	0	SC	0	6.4055	0	34.1500	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	770.0	0	SC	0	6.3865	0	34.1513	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	771.0	0	SC	0	6.3783	0	34.1519	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	772.0	0	SC	0	6.3718	0	34.1516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	773.0	0	SC	0	6.3544	0	34.1509	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	774.0	0	SC	0	6.3377	0	34.1497	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	775.0	0	SC	0	6.3229	0	34.1492	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	776.0	0	SC	0	6.3083	0	34.1487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	777.0	0	SC	0	6.2957	0	34.1488	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	778.0	0	SC	0	6.2869	0	34.1494	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	779.0	0	SC	0	6.2722	0	34.1503	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	780.0	0	SC	0	6.2658	0	34.1498	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	781.0	0	SC	0	6.2644	0	34.1497	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	782.0	0	SC	0	6.2630	0	34.1499	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	783.0	0	SC	0	6.2617	0	34.1502	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	784.0	0	SC	0	6.2605	0	34.1505	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	785.0	0	SC	0	6.2569	0	34.1511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	786.0	0	SC	0	6.2423	0	34.1521	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	787.0	0	SC	0	6.2236	0	34.1537	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	788.0	0	SC	0	6.2159	0	34.1560	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	789.0	0	SC	0	6.2079	0	34.1565	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	790.0	0	SC	0	6.1989	0	34.1569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	791.0	0	SC	0	6.1895	0	34.1574	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	792.0	0	SC	0	6.1844	0	34.1577	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	793.0	0	SC	0	6.1684	0	34.1587	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	794.0	0	SC	0	6.1563	0	34.1594	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	795.0	0	SC	0	6.1304	0	34.1603	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	796.0	0	SC	0	6.0858	0	34.1618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	797.0	0	SC	0	6.0738	0	34.1619	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	798.0	0	SC	0	6.0549	0	34.1614	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	799.0	0	SC	0	6.0369	0	34.1613	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	800.0	0	SC	0	6.0235	0	34.1607	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	801.0	0	SC	0	6.0128	0	34.1602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	802.0	0	SC	0	6.0055	0	34.1597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	803.0	0	SC	0	5.9924	0	34.1590	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	804.0	0	SC	0	5.9805	0	34.1584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	805.0	0	SC	0	5.9756	0	34.1584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	806.0	0	SC	0	5.9736	0	34.1586	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	807.0	0	SC	0	5.9611	0	34.1591	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	808.0	0	SC	0	5.9515	0	34.1608	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	809.0	0	SC	0	5.9387	0	34.1618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	810.0	0	SC	0	5.9248	0	34.1632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	811.0	0	SC	0	5.9224	0	34.1635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	812.0	0	SC	0	5.9186	0	34.1635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	813.0	0	SC	0	5.9059	0	34.1640	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	814.0	0	SC	0	5.8990	0	34.1650	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	815.0	0	SC	0	5.8925	0	34.1671	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	816.0	0	SC	0	5.8854	0	34.1686	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	817.0	0	SC	0	5.8854	0	34.1696	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	818.0	0	SC	0	5.8848	0	34.1701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	819.0	0	SC	0	5.8816	0	34.1702	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	820.0	0	SC	0	5.8736	0	34.1699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	821.0	0	SC	0	5.8677	0	34.1699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	822.0	0	SC	0	5.8641	0	34.1701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	823.0	0	SC	0	5.8579	0	34.1704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	824.0	0	SC	0	5.8541	0	34.1704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	825.0	0	SC	0	5.8462	0	34.1704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	826.0	0	SC	0	5.8384	0	34.1704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	827.0	0	SC	0	5.8329	0	34.1703	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	828.0	0	SC	0	5.8244	0	34.1706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	829.0	0	SC	0	5.8130	0	34.1711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	830.0	0	SC	0	5.7909	0	34.1717	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	831.0	0	SC	0	5.7842	0	34.1721	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	832.0	0	SC	0	5.7733	0	34.1726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	833.0	0	SC	0	5.7536	0	34.1729	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	834.0	0	SC	0	5.7166	0	34.1730	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	835.0	0	SC	0	5.7021	0	34.1729	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	836.0	0	SC	0	5.6980	0	34.1731	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	837.0	0	SC	0	5.6927	0	34.1733	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	838.0	0	SC	0	5.6877	0	34.1736	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	839.0	0	SC	0	5.6836	0	34.1738	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	840.0	0	SC	0	5.6668	0	34.1742	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	841.0	0	SC	0	5.6493	0	34.1748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	842.0	0	SC	0	5.6104	0	34.1730	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	843.0	0	SC	0	5.5951	0	34.1719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	844.0	0	SC	0	5.5882	0	34.1716	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	845.0	0	SC	0	5.5849	0	34.1717	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	846.0	0	SC	0	5.5785	0	34.1715	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	847.0	0	SC	0	5.5690	0	34.1712	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	848.0	0	SC	0	5.5626	0	34.1709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	849.0	0	SC	0	5.5597	0	34.1706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	850.0	0	SC	0	5.5532	0	34.1709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	851.0	0	SC	0	5.5410	0	34.1706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	852.0	0	SC	0	5.5210	0	34.1713	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	853.0	0	SC	0	5.5082	0	34.1725	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	854.0	0	SC	0	5.5081	0	34.1724	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	855.0	0	SC	0	5.5084	0	34.1726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	856.0	0	SC	0	5.5067	0	34.1726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	857.0	0	SC	0	5.4973	0	34.1726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	858.0	0	SC	0	5.4844	0	34.1733	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	859.0	0	SC	0	5.4713	0	34.1739	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	860.0	0	SC	0	5.4572	0	34.1746	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	861.0	0	SC	0	5.4503	0	34.1754	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	862.0	0	SC	0	5.4458	0	34.1759	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	863.0	0	SC	0	5.4319	0	34.1778	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	864.0	0	SC	0	5.4263	0	34.1785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	865.0	0	SC	0	5.4230	0	34.1786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	866.0	0	SC	0	5.4211	0	34.1786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	867.0	0	SC	0	5.4195	0	34.1788	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	868.0	0	SC	0	5.4177	0	34.1789	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	869.0	0	SC	0	5.4156	0	34.1791	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	870.0	0	SC	0	5.4138	0	34.1795	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	871.0	0	SC	0	5.4115	0	34.1800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	872.0	0	SC	0	5.4107	0	34.1807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	873.0	0	SC	0	5.4107	0	34.1807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	874.0	0	SC	0	5.4107	0	34.1808	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	875.0	0	SC	0	5.4107	0	34.1808	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	876.0	0	SC	0	5.4105	0	34.1811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	877.0	0	SC	0	5.4106	0	34.1816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	878.0	0	SC	0	5.4107	0	34.1818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	879.0	0	SC	0	5.4111	0	34.1826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	880.0	0	SC	0	5.4092	0	34.1838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	881.0	0	SC	0	5.4044	0	34.1851	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	882.0	0	SC	0	5.3975	0	34.1863	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	883.0	0	SC	0	5.3919	0	34.1870	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	884.0	0	SC	0	5.3755	0	34.1883	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	885.0	0	SC	0	5.3685	0	34.1892	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	886.0	0	SC	0	5.3535	0	34.1903	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	887.0	0	SC	0	5.3379	0	34.1917	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	888.0	0	SC	0	5.3311	0	34.1936	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	889.0	0	SC	0	5.3266	0	34.1956	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	890.0	0	SC	0	5.3038	0	34.2003	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	891.0	0	SC	0	5.2810	0	34.2025	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	892.0	0	SC	0	5.2779	0	34.2028	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	893.0	0	SC	0	5.2773	0	34.2028	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	894.0	0	SC	0	5.2752	0	34.2030	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	895.0	0	SC	0	5.2645	0	34.2039	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	896.0	0	SC	0	5.2594	0	34.2042	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	897.0	0	SC	0	5.2570	0	34.2046	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	898.0	0	SC	0	5.2537	0	34.2049	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	899.0	0	SC	0	5.2481	0	34.2052	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	900.0	0	SC	0	5.2388	0	34.2060	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	901.0	0	SC	0	5.2336	0	34.2064	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	902.0	0	SC	0	5.2282	0	34.2069	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	903.0	0	SC	0	5.2269	0	34.2070	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	904.0	0	SC	0	5.2242	0	34.2072	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	905.0	0	SC	0	5.2200	0	34.2075	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	906.0	0	SC	0	5.2078	0	34.2081	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	907.0	0	SC	0	5.1967	0	34.2090	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	908.0	0	SC	0	5.1930	0	34.2092	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	909.0	0	SC	0	5.1894	0	34.2097	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	910.0	0	SC	0	5.1818	0	34.2102	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	911.0	0	SC	0	5.1644	0	34.2117	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	912.0	0	SC	0	5.1545	0	34.2124	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	913.0	0	SC	0	5.1517	0	34.2125	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	914.0	0	SC	0	5.1494	0	34.2122	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	915.0	0	SC	0	5.1480	0	34.2120	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	916.0	0	SC	0	5.1463	0	34.2120	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	917.0	0	SC	0	5.1431	0	34.2128	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	918.0	0	SC	0	5.1350	0	34.2139	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	919.0	0	SC	0	5.1314	0	34.2144	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	920.0	0	SC	0	5.1238	0	34.2146	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	921.0	0	SC	0	5.1011	0	34.2162	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	922.0	0	SC	0	5.0884	0	34.2180	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	923.0	0	SC	0	5.0786	0	34.2187	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	924.0	0	SC	0	5.0737	0	34.2187	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	925.0	0	SC	0	5.0671	0	34.2192	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	926.0	0	SC	0	5.0590	0	34.2194	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	927.0	0	SC	0	5.0545	0	34.2197	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	928.0	0	SC	0	5.0516	0	34.2206	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	929.0	0	SC	0	5.0483	0	34.2209	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	930.0	0	SC	0	5.0444	0	34.2213	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	931.0	0	SC	0	5.0413	0	34.2216	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	932.0	0	SC	0	5.0370	0	34.2221	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	933.0	0	SC	0	5.0118	0	34.2242	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	934.0	0	SC	0	4.9867	0	34.2257	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	935.0	0	SC	0	4.9827	0	34.2257	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	936.0	0	SC	0	4.9608	0	34.2267	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	937.0	0	SC	0	4.9490	0	34.2273	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	938.0	0	SC	0	4.9331	0	34.2283	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	939.0	0	SC	0	4.9018	0	34.2304	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	940.0	0	SC	0	4.8637	0	34.2327	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	941.0	0	SC	0	4.8502	0	34.2331	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	942.0	0	SC	0	4.8335	0	34.2337	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	943.0	0	SC	0	4.8151	0	34.2339	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	944.0	0	SC	0	4.7968	0	34.2346	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	945.0	0	SC	0	4.7895	0	34.2348	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	946.0	0	SC	0	4.7830	0	34.2352	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	947.0	0	SC	0	4.7733	0	34.2356	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	948.0	0	SC	0	4.7664	0	34.2359	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	949.0	0	SC	0	4.7618	0	34.2358	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	950.0	0	SC	0	4.7492	0	34.2363	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	951.0	0	SC	0	4.7355	0	34.2372	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	952.0	0	SC	0	4.7229	0	34.2376	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	953.0	0	SC	0	4.7103	0	34.2384	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	954.0	0	SC	0	4.7042	0	34.2391	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	955.0	0	SC	0	4.7042	0	34.2391	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	956.0	0	SC	0	4.7018	0	34.2396	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	957.0	0	SC	0	4.6998	0	34.2400	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	958.0	0	SC	0	4.6978	0	34.2403	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	959.0	0	SC	0	4.6935	0	34.2408	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	960.0	0	SC	0	4.6916	0	34.2412	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	961.0	0	SC	0	4.6895	0	34.2414	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	962.0	0	SC	0	4.6834	0	34.2423	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	963.0	0	SC	0	4.6813	0	34.2423	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	964.0	0	SC	0	4.6774	0	34.2427	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	965.0	0	SC	0	4.6775	0	34.2428	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	966.0	0	SC	0	4.6774	0	34.2428	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	967.0	0	SC	0	4.6757	0	34.2431	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	968.0	0	SC	0	4.6765	0	34.2430	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	969.0	0	SC	0	4.6764	0	34.2430	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	970.0	0	SC	0	4.6733	0	34.2433	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	971.0	0	SC	0	4.6730	0	34.2434	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	972.0	0	SC	0	4.6704	0	34.2435	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	973.0	0	SC	0	4.6690	0	34.2436	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	974.0	0	SC	0	4.6685	0	34.2438	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	975.0	0	SC	0	4.6684	0	34.2438	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	976.0	0	SC	0	4.6673	0	34.2438	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	977.0	0	SC	0	4.6662	0	34.2441	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	978.0	0	SC	0	4.6660	0	34.2442	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	979.0	0	SC	0	4.6641	0	34.2442	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	980.0	0	SC	0	4.6616	0	34.2445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	981.0	0	SC	0	4.6563	0	34.2448	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	982.0	0	SC	0	4.6430	0	34.2459	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	983.0	0	SC	0	4.6404	0	34.2459	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	984.0	0	SC	0	4.6399	0	34.2459	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	985.0	0	SC	0	4.6366	0	34.2461	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	986.0	0	SC	0	4.6220	0	34.2472	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	987.0	0	SC	0	4.6176	0	34.2475	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	988.0	0	SC	0	4.6136	0	34.2477	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	989.0	0	SC	0	4.6085	0	34.2478	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	990.0	0	SC	0	4.6056	0	34.2481	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	991.0	0	SC	0	4.6025	0	34.2481	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	992.0	0	SC	0	4.6033	0	34.2482	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	993.0	0	SC	0	4.5934	0	34.2486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	994.0	0	SC	0	4.5724	0	34.2496	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	995.0	0	SC	0	4.5627	0	34.2503	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	996.0	0	SC	0	4.5533	0	34.2504	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	997.0	0	SC	0	4.5178	0	34.2527	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	998.0	0	SC	0	4.4966	0	34.2535	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	999.0	0	SC	0	4.4903	0	34.2541	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1000.0	0	SC	0	4.4858	0	34.2543	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1001.0	0	SC	0	4.4806	0	34.2550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1002.0	0	SC	0	4.4766	0	34.2553	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1003.0	0	SC	0	4.4732	0	34.2557	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1004.0	0	SC	0	4.4764	0	34.2555	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1005.0	0	SC	0	4.4703	0	34.2562	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1006.0	0	SC	0	4.4673	0	34.2565	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1007.0	0	SC	0	4.4642	0	34.2567	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1008.0	0	SC	0	4.4618	0	34.2570	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1009.0	0	SC	0	4.4597	0	34.2570	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1010.0	0	SC	0	4.4574	0	34.2573	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1011.0	0	SC	0	4.4554	0	34.2575	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1012.0	0	SC	0	4.4543	0	34.2577	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1013.0	0	SC	0	4.4470	0	34.2583	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1014.0	0	SC	0	4.4439	0	34.2584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1015.0	0	SC	0	4.4401	0	34.2587	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1016.0	0	SC	0	4.4349	0	34.2590	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1017.0	0	SC	0	4.4308	0	34.2595	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1018.0	0	SC	0	4.4256	0	34.2599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1019.0	0	SC	0	4.4200	0	34.2603	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1020.0	0	SC	0	4.4180	0	34.2607	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1021.0	0	SC	0	4.4059	0	34.2616	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1022.0	0	SC	0	4.3894	0	34.2632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1023.0	0	SC	0	4.3803	0	34.2640	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1024.0	0	SC	0	4.3662	0	34.2653	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1025.0	0	SC	0	4.3671	0	34.2657	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1026.0	0	SC	0	4.3508	0	34.2695	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1027.0	0	SC	0	4.3372	0	34.2738	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1028.0	0	SC	0	4.3082	0	34.2780	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1029.0	0	SC	0	4.2819	0	34.2824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1030.0	0	SC	0	4.2752	0	34.2828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1031.0	0	SC	0	4.2715	0	34.2831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1032.0	0	SC	0	4.2751	0	34.2826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1033.0	0	SC	0	4.2730	0	34.2829	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1034.0	0	SC	0	4.2681	0	34.2836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1035.0	0	SC	0	4.2643	0	34.2842	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1036.0	0	SC	0	4.2598	0	34.2844	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1037.0	0	SC	0	4.2571	0	34.2847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1038.0	0	SC	0	4.2497	0	34.2851	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1039.0	0	SC	0	4.2481	0	34.2852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1040.0	0	SC	0	4.2379	0	34.2863	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1041.0	0	SC	0	4.2158	0	34.2878	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1042.0	0	SC	0	4.1969	0	34.2897	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1043.0	0	SC	0	4.1900	0	34.2901	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1044.0	0	SC	0	4.1857	0	34.2904	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1045.0	0	SC	0	4.1821	0	34.2905	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1046.0	0	SC	0	4.1783	0	34.2911	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1047.0	0	SC	0	4.1671	0	34.2934	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1048.0	0	SC	0	4.1577	0	34.2952	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1049.0	0	SC	0	4.1550	0	34.2958	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1050.0	0	SC	0	4.1539	0	34.2960	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1051.0	0	SC	0	4.1530	0	34.2961	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1052.0	0	SC	0	4.1452	0	34.2971	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1053.0	0	SC	0	4.1419	0	34.2978	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1054.0	0	SC	0	4.1397	0	34.2980	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1055.0	0	SC	0	4.1389	0	34.2981	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1056.0	0	SC	0	4.1333	0	34.2989	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1057.0	0	SC	0	4.1276	0	34.2999	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1058.0	0	SC	0	4.1257	0	34.3001	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1059.0	0	SC	0	4.1257	0	34.3001	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1060.0	0	SC	0	4.1257	0	34.3001	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1061.0	0	SC	0	4.1259	0	34.3001	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1062.0	0	SC	0	4.1246	0	34.3004	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1063.0	0	SC	0	4.1192	0	34.3012	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1064.0	0	SC	0	4.1186	0	34.3014	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1065.0	0	SC	0	4.1192	0	34.3012	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1066.0	0	SC	0	4.1161	0	34.3019	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1067.0	0	SC	0	4.1109	0	34.3026	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1068.0	0	SC	0	4.1043	0	34.3040	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1069.0	0	SC	0	4.0999	0	34.3046	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1070.0	0	SC	0	4.0968	0	34.3052	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1071.0	0	SC	0	4.0889	0	34.3058	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1072.0	0	SC	0	4.0748	0	34.3074	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1073.0	0	SC	0	4.0664	0	34.3087	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1074.0	0	SC	0	4.0603	0	34.3093	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1075.0	0	SC	0	4.0559	0	34.3100	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1076.0	0	SC	0	4.0545	0	34.3107	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1077.0	0	SC	0	4.0523	0	34.3108	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1078.0	0	SC	0	4.0419	0	34.3137	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1079.0	0	SC	0	4.0396	0	34.3158	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1080.0	0	SC	0	4.0398	0	34.3168	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1081.0	0	SC	0	4.0401	0	34.3177	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1082.0	0	SC	0	4.0401	0	34.3183	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1083.0	0	SC	0	4.0390	0	34.3190	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1084.0	0	SC	0	4.0388	0	34.3191	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1085.0	0	SC	0	4.0368	0	34.3198	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1086.0	0	SC	0	4.0353	0	34.3204	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1087.0	0	SC	0	4.0209	0	34.3220	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1088.0	0	SC	0	4.0151	0	34.3221	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1089.0	0	SC	0	4.0109	0	34.3221	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1090.0	0	SC	0	4.0010	0	34.3222	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1091.0	0	SC	0	3.9998	0	34.3224	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1092.0	0	SC	0	3.9882	0	34.3232	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1093.0	0	SC	0	3.9834	0	34.3254	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1094.0	0	SC	0	3.9772	0	34.3277	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1095.0	0	SC	0	3.9608	0	34.3305	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1096.0	0	SC	0	3.9548	0	34.3311	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1097.0	0	SC	0	3.9438	0	34.3319	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1098.0	0	SC	0	3.9233	0	34.3333	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1099.0	0	SC	0	3.9115	0	34.3340	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1100.0	0	SC	0	3.9030	0	34.3345	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1101.0	0	SC	0	3.8978	0	34.3348	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1102.0	0	SC	0	3.8882	0	34.3354	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1103.0	0	SC	0	3.8884	0	34.3352	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1104.0	0	SC	0	3.8871	0	34.3354	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1105.0	0	SC	0	3.8790	0	34.3357	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1106.0	0	SC	0	3.8755	0	34.3359	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1107.0	0	SC	0	3.8704	0	34.3360	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1108.0	0	SC	0	3.8677	0	34.3361	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1109.0	0	SC	0	3.8624	0	34.3362	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1110.0	0	SC	0	3.8538	0	34.3365	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1111.0	0	SC	0	3.8476	0	34.3374	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1112.0	0	SC	0	3.8265	0	34.3406	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1113.0	0	SC	0	3.8236	0	34.3447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1114.0	0	SC	0	3.8146	0	34.3474	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1115.0	0	SC	0	3.7993	0	34.3502	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1116.0	0	SC	0	3.7942	0	34.3511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1117.0	0	SC	0	3.7921	0	34.3518	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1118.0	0	SC	0	3.7890	0	34.3527	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1119.0	0	SC	0	3.7886	0	34.3532	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1120.0	0	SC	0	3.7869	0	34.3539	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1121.0	0	SC	0	3.7830	0	34.3551	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1122.0	0	SC	0	3.7821	0	34.3556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1123.0	0	SC	0	3.7812	0	34.3559	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1124.0	0	SC	0	3.7790	0	34.3566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1125.0	0	SC	0	3.7713	0	34.3584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1126.0	0	SC	0	3.7648	0	34.3598	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1127.0	0	SC	0	3.7633	0	34.3602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1128.0	0	SC	0	3.7598	0	34.3611	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1129.0	0	SC	0	3.7588	0	34.3615	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1130.0	0	SC	0	3.7582	0	34.3618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1131.0	0	SC	0	3.7575	0	34.3618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1132.0	0	SC	0	3.7563	0	34.3621	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1133.0	0	SC	0	3.7520	0	34.3626	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1134.0	0	SC	0	3.7453	0	34.3635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1135.0	0	SC	0	3.7401	0	34.3639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1136.0	0	SC	0	3.7370	0	34.3641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1137.0	0	SC	0	3.7312	0	34.3647	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1138.0	0	SC	0	3.7181	0	34.3656	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1139.0	0	SC	0	3.7025	0	34.3663	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1140.0	0	SC	0	3.6858	0	34.3674	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1141.0	0	SC	0	3.6782	0	34.3678	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1142.0	0	SC	0	3.6745	0	34.3679	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1143.0	0	SC	0	3.6722	0	34.3679	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1144.0	0	SC	0	3.6689	0	34.3681	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1145.0	0	SC	0	3.6608	0	34.3693	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1146.0	0	SC	0	3.6519	0	34.3701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1147.0	0	SC	0	3.6476	0	34.3706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1148.0	0	SC	0	3.6443	0	34.3712	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1149.0	0	SC	0	3.6413	0	34.3716	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1150.0	0	SC	0	3.6389	0	34.3728	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1151.0	0	SC	0	3.6337	0	34.3731	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1152.0	0	SC	0	3.6231	0	34.3741	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1153.0	0	SC	0	3.6179	0	34.3767	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1154.0	0	SC	0	3.6084	0	34.3774	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1155.0	0	SC	0	3.6019	0	34.3773	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1156.0	0	SC	0	3.5956	0	34.3774	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1157.0	0	SC	0	3.5915	0	34.3778	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1158.0	0	SC	0	3.5907	0	34.3784	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1159.0	0	SC	0	3.5888	0	34.3793	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1160.0	0	SC	0	3.5860	0	34.3806	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1161.0	0	SC	0	3.5840	0	34.3813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1162.0	0	SC	0	3.5826	0	34.3818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1163.0	0	SC	0	3.5789	0	34.3817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1164.0	0	SC	0	3.5683	0	34.3811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1165.0	0	SC	0	3.5636	0	34.3814	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1166.0	0	SC	0	3.5632	0	34.3813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1167.0	0	SC	0	3.5567	0	34.3813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1168.0	0	SC	0	3.5558	0	34.3817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1169.0	0	SC	0	3.5557	0	34.3825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1170.0	0	SC	0	3.5562	0	34.3829	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1171.0	0	SC	0	3.5545	0	34.3840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1172.0	0	SC	0	3.5492	0	34.3851	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1173.0	0	SC	0	3.5440	0	34.3851	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1174.0	0	SC	0	3.5278	0	34.3847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1175.0	0	SC	0	3.5169	0	34.3844	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1176.0	0	SC	0	3.5105	0	34.3843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1177.0	0	SC	0	3.5032	0	34.3850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1178.0	0	SC	0	3.4999	0	34.3865	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1179.0	0	SC	0	3.4990	0	34.3880	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1180.0	0	SC	0	3.4952	0	34.3900	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1181.0	0	SC	0	3.4916	0	34.3913	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1182.0	0	SC	0	3.4912	0	34.3915	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1183.0	0	SC	0	3.4914	0	34.3917	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1184.0	0	SC	0	3.4911	0	34.3922	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1185.0	0	SC	0	3.4909	0	34.3924	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1186.0	0	SC	0	3.4901	0	34.3930	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1187.0	0	SC	0	3.4873	0	34.3936	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1188.0	0	SC	0	3.4822	0	34.3940	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1189.0	0	SC	0	3.4810	0	34.3941	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1190.0	0	SC	0	3.4785	0	34.3942	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1191.0	0	SC	0	3.4768	0	34.3950	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1192.0	0	SC	0	3.4762	0	34.3959	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1193.0	0	SC	0	3.4750	0	34.3965	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1194.0	0	SC	0	3.4739	0	34.3970	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1195.0	0	SC	0	3.4751	0	34.3967	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1196.0	0	SC	0	3.4744	0	34.3974	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1197.0	0	SC	0	3.4748	0	34.3979	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1198.0	0	SC	0	3.4751	0	34.3995	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1199.0	0	SC	0	3.4688	0	34.4009	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1200.0	0	SC	0	3.4629	0	34.4018	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1201.0	0	SC	0	3.4599	0	34.4020	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1202.0	0	SC	0	3.4614	0	34.4016	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1203.0	0	SC	0	3.4572	0	34.4022	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1204.0	0	SC	0	3.4496	0	34.4029	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1205.0	0	SC	0	3.4468	0	34.4030	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1206.0	0	SC	0	3.4434	0	34.4032	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1207.0	0	SC	0	3.4307	0	34.4040	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1208.0	0	SC	0	3.4294	0	34.4040	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1209.0	0	SC	0	3.4121	0	34.4042	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1210.0	0	SC	0	3.4086	0	34.4043	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1211.0	0	SC	0	3.4080	0	34.4043	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1212.0	0	SC	0	3.4075	0	34.4042	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1213.0	0	SC	0	3.4073	0	34.4042	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1214.0	0	SC	0	3.4063	0	34.4042	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1215.0	0	SC	0	3.4054	0	34.4043	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1216.0	0	SC	0	3.4049	0	34.4043	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1217.0	0	SC	0	3.4038	0	34.4041	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1218.0	0	SC	0	3.4015	0	34.4042	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1219.0	0	SC	0	3.4011	0	34.4042	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1220.0	0	SC	0	3.3950	0	34.4047	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1221.0	0	SC	0	3.3860	0	34.4054	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1222.0	0	SC	0	3.3829	0	34.4056	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1223.0	0	SC	0	3.3730	0	34.4062	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1224.0	0	SC	0	3.3649	0	34.4065	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1225.0	0	SC	0	3.3681	0	34.4059	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1226.0	0	SC	0	3.3678	0	34.4062	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1227.0	0	SC	0	3.3610	0	34.4069	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1228.0	0	SC	0	3.3556	0	34.4077	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1229.0	0	SC	0	3.3502	0	34.4084	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1230.0	0	SC	0	3.3444	0	34.4091	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1231.0	0	SC	0	3.3421	0	34.4094	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1232.0	0	SC	0	3.3408	0	34.4097	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1233.0	0	SC	0	3.3365	0	34.4104	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1234.0	0	SC	0	3.3331	0	34.4109	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1235.0	0	SC	0	3.3257	0	34.4117	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1236.0	0	SC	0	3.3224	0	34.4123	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1237.0	0	SC	0	3.3211	0	34.4124	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1238.0	0	SC	0	3.3193	0	34.4127	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1239.0	0	SC	0	3.3164	0	34.4132	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1240.0	0	SC	0	3.3153	0	34.4136	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1241.0	0	SC	0	3.3106	0	34.4139	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1242.0	0	SC	0	3.3058	0	34.4144	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1243.0	0	SC	0	3.3052	0	34.4144	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1244.0	0	SC	0	3.3039	0	34.4146	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1245.0	0	SC	0	3.3035	0	34.4146	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1246.0	0	SC	0	3.3038	0	34.4147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1247.0	0	SC	0	3.3037	0	34.4147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1248.0	0	SC	0	3.3038	0	34.4147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1249.0	0	SC	0	3.3039	0	34.4147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1250.0	0	SC	0	3.3043	0	34.4147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1251.0	0	SC	0	3.3044	0	34.4147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1252.0	0	SC	0	3.3044	0	34.4149	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1253.0	0	SC	0	3.3026	0	34.4149	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1254.0	0	SC	0	3.2959	0	34.4153	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1255.0	0	SC	0	3.2884	0	34.4159	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1256.0	0	SC	0	3.2822	0	34.4165	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1257.0	0	SC	0	3.2757	0	34.4169	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1258.0	0	SC	0	3.2691	0	34.4174	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1259.0	0	SC	0	3.2649	0	34.4179	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1260.0	0	SC	0	3.2645	0	34.4179	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1261.0	0	SC	0	3.2588	0	34.4186	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1262.0	0	SC	0	3.2583	0	34.4185	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1263.0	0	SC	0	3.2574	0	34.4187	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1264.0	0	SC	0	3.2561	0	34.4186	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1265.0	0	SC	0	3.2554	0	34.4189	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1266.0	0	SC	0	3.2554	0	34.4188	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1267.0	0	SC	0	3.2541	0	34.4189	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1268.0	0	SC	0	3.2517	0	34.4192	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1269.0	0	SC	0	3.2477	0	34.4196	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1270.0	0	SC	0	3.2443	0	34.4199	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1271.0	0	SC	0	3.2405	0	34.4202	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1272.0	0	SC	0	3.2376	0	34.4204	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1273.0	0	SC	0	3.2338	0	34.4209	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1274.0	0	SC	0	3.2323	0	34.4211	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1275.0	0	SC	0	3.2330	0	34.4209	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1276.0	0	SC	0	3.2289	0	34.4214	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1277.0	0	SC	0	3.2262	0	34.4219	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1278.0	0	SC	0	3.2248	0	34.4219	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1279.0	0	SC	0	3.2229	0	34.4223	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1280.0	0	SC	0	3.2201	0	34.4226	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1281.0	0	SC	0	3.2196	0	34.4227	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1282.0	0	SC	0	3.2191	0	34.4227	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1283.0	0	SC	0	3.2176	0	34.4230	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1284.0	0	SC	0	3.2125	0	34.4236	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1285.0	0	SC	0	3.2062	0	34.4243	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1286.0	0	SC	0	3.2078	0	34.4240	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1287.0	0	SC	0	3.2085	0	34.4243	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1288.0	0	SC	0	3.2019	0	34.4249	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1289.0	0	SC	0	3.2009	0	34.4250	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1290.0	0	SC	0	3.1955	0	34.4258	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1291.0	0	SC	0	3.1894	0	34.4263	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1292.0	0	SC	0	3.1772	0	34.4281	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1293.0	0	SC	0	3.1820	0	34.4273	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1294.0	0	SC	0	3.1711	0	34.4288	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1295.0	0	SC	0	3.1698	0	34.4291	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1296.0	0	SC	0	3.1684	0	34.4292	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1297.0	0	SC	0	3.1686	0	34.4291	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1298.0	0	SC	0	3.1649	0	34.4296	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1299.0	0	SC	0	3.1626	0	34.4302	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1300.0	0	SC	0	3.1606	0	34.4303	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1301.0	0	SC	0	3.1599	0	34.4305	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1302.0	0	SC	0	3.1594	0	34.4306	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1303.0	0	SC	0	3.1582	0	34.4309	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1304.0	0	SC	0	3.1573	0	34.4309	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1305.0	0	SC	0	3.1555	0	34.4311	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1306.0	0	SC	0	3.1513	0	34.4318	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1307.0	0	SC	0	3.1485	0	34.4322	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1308.0	0	SC	0	3.1443	0	34.4326	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1309.0	0	SC	0	3.1363	0	34.4339	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1310.0	0	SC	0	3.1326	0	34.4345	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1311.0	0	SC	0	3.1310	0	34.4346	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1312.0	0	SC	0	3.1298	0	34.4350	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1313.0	0	SC	0	3.1291	0	34.4350	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1314.0	0	SC	0	3.1211	0	34.4363	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1315.0	0	SC	0	3.1102	0	34.4379	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1316.0	0	SC	0	3.1084	0	34.4382	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1317.0	0	SC	0	3.1069	0	34.4384	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1318.0	0	SC	0	3.1050	0	34.4385	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1319.0	0	SC	0	3.1032	0	34.4388	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1320.0	0	SC	0	3.1007	0	34.4393	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1321.0	0	SC	0	3.1002	0	34.4394	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1322.0	0	SC	0	3.0996	0	34.4395	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1323.0	0	SC	0	3.0983	0	34.4395	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1324.0	0	SC	0	3.0970	0	34.4398	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1325.0	0	SC	0	3.0960	0	34.4399	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1326.0	0	SC	0	3.0945	0	34.4401	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1327.0	0	SC	0	3.0945	0	34.4402	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1328.0	0	SC	0	3.0943	0	34.4402	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1329.0	0	SC	0	3.0931	0	34.4405	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1330.0	0	SC	0	3.0919	0	34.4406	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1331.0	0	SC	0	3.0898	0	34.4408	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1332.0	0	SC	0	3.0881	0	34.4411	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1333.0	0	SC	0	3.0874	0	34.4411	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1334.0	0	SC	0	3.0866	0	34.4413	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1335.0	0	SC	0	3.0868	0	34.4412	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1336.0	0	SC	0	3.0859	0	34.4413	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1337.0	0	SC	0	3.0851	0	34.4415	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1338.0	0	SC	0	3.0844	0	34.4416	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1339.0	0	SC	0	3.0844	0	34.4415	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1340.0	0	SC	0	3.0836	0	34.4417	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1341.0	0	SC	0	3.0832	0	34.4418	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1342.0	0	SC	0	3.0826	0	34.4418	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1343.0	0	SC	0	3.0815	0	34.4418	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1344.0	0	SC	0	3.0797	0	34.4422	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1345.0	0	SC	0	3.0769	0	34.4427	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1346.0	0	SC	0	3.0790	0	34.4424	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1347.0	0	SC	0	3.0750	0	34.4429	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1348.0	0	SC	0	3.0506	0	34.4463	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1349.0	0	SC	0	3.0521	0	34.4460	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1350.0	0	SC	0	3.0487	0	34.4465	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1351.0	0	SC	0	3.0500	0	34.4461	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1352.0	0	SC	0	3.0491	0	34.4463	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1353.0	0	SC	0	3.0436	0	34.4470	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1354.0	0	SC	0	3.0394	0	34.4478	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1355.0	0	SC	0	3.0396	0	34.4480	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1356.0	0	SC	0	3.0401	0	34.4477	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1357.0	0	SC	0	3.0397	0	34.4478	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1358.0	0	SC	0	3.0403	0	34.4477	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1359.0	0	SC	0	3.0405	0	34.4476	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1360.0	0	SC	0	3.0401	0	34.4478	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1361.0	0	SC	0	3.0402	0	34.4478	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1362.0	0	SC	0	3.0401	0	34.4478	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1363.0	0	SC	0	3.0367	0	34.4484	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1364.0	0	SC	0	3.0240	0	34.4504	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1365.0	0	SC	0	3.0224	0	34.4507	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1366.0	0	SC	0	3.0240	0	34.4505	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1367.0	0	SC	0	3.0230	0	34.4506	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1368.0	0	SC	0	3.0232	0	34.4505	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1369.0	0	SC	0	3.0218	0	34.4509	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1370.0	0	SC	0	3.0180	0	34.4514	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1371.0	0	SC	0	3.0144	0	34.4517	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1372.0	0	SC	0	3.0125	0	34.4522	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1373.0	0	SC	0	3.0104	0	34.4522	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1374.0	0	SC	0	3.0090	0	34.4523	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1375.0	0	SC	0	3.0068	0	34.4525	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1376.0	0	SC	0	3.0054	0	34.4529	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1377.0	0	SC	0	3.0043	0	34.4528	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1378.0	0	SC	0	2.9965	0	34.4537	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1379.0	0	SC	0	2.9926	0	34.4543	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1380.0	0	SC	0	2.9918	0	34.4543	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1381.0	0	SC	0	2.9895	0	34.4547	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1382.0	0	SC	0	2.9889	0	34.4547	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1383.0	0	SC	0	2.9885	0	34.4548	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1384.0	0	SC	0	2.9880	0	34.4549	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1385.0	0	SC	0	2.9873	0	34.4550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1386.0	0	SC	0	2.9864	0	34.4551	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1387.0	0	SC	0	2.9840	0	34.4555	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1388.0	0	SC	0	2.9811	0	34.4557	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1389.0	0	SC	0	2.9803	0	34.4561	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1390.0	0	SC	0	2.9753	0	34.4567	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1391.0	0	SC	0	2.9752	0	34.4568	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1392.0	0	SC	0	2.9754	0	34.4568	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1393.0	0	SC	0	2.9744	0	34.4569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1394.0	0	SC	0	2.9721	0	34.4570	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1395.0	0	SC	0	2.9668	0	34.4579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1396.0	0	SC	0	2.9637	0	34.4583	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1397.0	0	SC	0	2.9599	0	34.4591	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1398.0	0	SC	0	2.9536	0	34.4599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1399.0	0	SC	0	2.9459	0	34.4610	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1400.0	0	SC	0	2.9452	0	34.4611	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1401.0	0	SC	0	2.9445	0	34.4612	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1402.0	0	SC	0	2.9409	0	34.4617	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1403.0	0	SC	0	2.9403	0	34.4617	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1404.0	0	SC	0	2.9329	0	34.4630	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1405.0	0	SC	0	2.9260	0	34.4640	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1406.0	0	SC	0	2.9231	0	34.4645	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1407.0	0	SC	0	2.9183	0	34.4651	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1408.0	0	SC	0	2.9159	0	34.4655	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1409.0	0	SC	0	2.9159	0	34.4655	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1410.0	0	SC	0	2.9119	0	34.4662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1411.0	0	SC	0	2.9096	0	34.4667	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1412.0	0	SC	0	2.9081	0	34.4669	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1413.0	0	SC	0	2.9069	0	34.4671	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1414.0	0	SC	0	2.9062	0	34.4673	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1415.0	0	SC	0	2.9048	0	34.4674	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1416.0	0	SC	0	2.9038	0	34.4676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1417.0	0	SC	0	2.9032	0	34.4677	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1418.0	0	SC	0	2.9020	0	34.4677	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1419.0	0	SC	0	2.9003	0	34.4680	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1420.0	0	SC	0	2.8946	0	34.4689	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1421.0	0	SC	0	2.8886	0	34.4699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1422.0	0	SC	0	2.8875	0	34.4699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1423.0	0	SC	0	2.8849	0	34.4704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1424.0	0	SC	0	2.8840	0	34.4706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1425.0	0	SC	0	2.8834	0	34.4707	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1426.0	0	SC	0	2.8798	0	34.4712	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1427.0	0	SC	0	2.8767	0	34.4718	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1428.0	0	SC	0	2.8757	0	34.4719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1429.0	0	SC	0	2.8747	0	34.4720	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1430.0	0	SC	0	2.8741	0	34.4722	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1431.0	0	SC	0	2.8732	0	34.4722	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1432.0	0	SC	0	2.8731	0	34.4724	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1433.0	0	SC	0	2.8706	0	34.4730	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1434.0	0	SC	0	2.8666	0	34.4736	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1435.0	0	SC	0	2.8645	0	34.4739	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1436.0	0	SC	0	2.8591	0	34.4749	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1437.0	0	SC	0	2.8563	0	34.4754	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1438.0	0	SC	0	2.8558	0	34.4756	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1439.0	0	SC	0	2.8550	0	34.4759	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1440.0	0	SC	0	2.8543	0	34.4760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1441.0	0	SC	0	2.8536	0	34.4762	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1442.0	0	SC	0	2.8531	0	34.4763	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1443.0	0	SC	0	2.8531	0	34.4763	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1444.0	0	SC	0	2.8520	0	34.4764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1445.0	0	SC	0	2.8497	0	34.4769	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1446.0	0	SC	0	2.8465	0	34.4776	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1447.0	0	SC	0	2.8400	0	34.4788	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1448.0	0	SC	0	2.8355	0	34.4801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1449.0	0	SC	0	2.8337	0	34.4805	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1450.0	0	SC	0	2.8315	0	34.4809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1451.0	0	SC	0	2.8296	0	34.4812	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1452.0	0	SC	0	2.8284	0	34.4814	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1453.0	0	SC	0	2.8273	0	34.4814	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1454.0	0	SC	0	2.8239	0	34.4819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1455.0	0	SC	0	2.8218	0	34.4825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1456.0	0	SC	0	2.8202	0	34.4826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1457.0	0	SC	0	2.8188	0	34.4827	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1458.0	0	SC	0	2.8193	0	34.4827	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1459.0	0	SC	0	2.8148	0	34.4835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1460.0	0	SC	0	2.8098	0	34.4843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1461.0	0	SC	0	2.8069	0	34.4849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1462.0	0	SC	0	2.8057	0	34.4851	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1463.0	0	SC	0	2.8048	0	34.4852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1464.0	0	SC	0	2.8040	0	34.4853	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1465.0	0	SC	0	2.8029	0	34.4854	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1466.0	0	SC	0	2.8018	0	34.4856	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1467.0	0	SC	0	2.7979	0	34.4863	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1468.0	0	SC	0	2.7967	0	34.4865	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1469.0	0	SC	0	2.7964	0	34.4865	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1470.0	0	SC	0	2.7960	0	34.4867	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1471.0	0	SC	0	2.7959	0	34.4866	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1472.0	0	SC	0	2.7956	0	34.4867	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1473.0	0	SC	0	2.7951	0	34.4868	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1474.0	0	SC	0	2.7946	0	34.4869	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1475.0	0	SC	0	2.7937	0	34.4870	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1476.0	0	SC	0	2.7924	0	34.4872	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1477.0	0	SC	0	2.7896	0	34.4875	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1478.0	0	SC	0	2.7826	0	34.4886	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1479.0	0	SC	0	2.7808	0	34.4887	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1480.0	0	SC	0	2.7799	0	34.4888	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1481.0	0	SC	0	2.7788	0	34.4890	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1482.0	0	SC	0	2.7769	0	34.4891	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1483.0	0	SC	0	2.7742	0	34.4894	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1484.0	0	SC	0	2.7663	0	34.4906	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1485.0	0	SC	0	2.7652	0	34.4909	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1486.0	0	SC	0	2.7640	0	34.4910	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1487.0	0	SC	0	2.7629	0	34.4913	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1488.0	0	SC	0	2.7618	0	34.4915	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1489.0	0	SC	0	2.7612	0	34.4916	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1490.0	0	SC	0	2.7610	0	34.4916	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1491.0	0	SC	0	2.7600	0	34.4918	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1492.0	0	SC	0	2.7587	0	34.4920	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1493.0	0	SC	0	2.7586	0	34.4921	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1494.0	0	SC	0	2.7581	0	34.4921	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1495.0	0	SC	0	2.7572	0	34.4925	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1496.0	0	SC	0	2.7570	0	34.4924	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1497.0	0	SC	0	2.7558	0	34.4926	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1498.0	0	SC	0	2.7553	0	34.4926	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1499.0	0	SC	0	2.7532	0	34.4929	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1500.0	0	SC	0	2.7501	0	34.4935	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1501.0	0	SC	0	2.7472	0	34.4938	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1502.0	0	SC	0	2.7379	0	34.4951	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1503.0	0	SC	0	2.7350	0	34.4953	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1504.0	0	SC	0	2.7337	0	34.4953	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1505.0	0	SC	0	2.7304	0	34.4960	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1506.0	0	SC	0	2.7244	0	34.4968	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1507.0	0	SC	0	2.7189	0	34.4975	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1508.0	0	SC	0	2.7140	0	34.4981	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1509.0	0	SC	0	2.7133	0	34.4982	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1510.0	0	SC	0	2.7041	0	34.4994	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1511.0	0	SC	0	2.7020	0	34.4997	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1512.0	0	SC	0	2.7005	0	34.5000	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1513.0	0	SC	0	2.6998	0	34.5000	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1514.0	0	SC	0	2.6987	0	34.5002	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1515.0	0	SC	0	2.6965	0	34.5005	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1516.0	0	SC	0	2.6951	0	34.5008	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1517.0	0	SC	0	2.6938	0	34.5010	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1518.0	0	SC	0	2.6922	0	34.5012	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1519.0	0	SC	0	2.6893	0	34.5017	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1520.0	0	SC	0	2.6874	0	34.5020	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1521.0	0	SC	0	2.6871	0	34.5021	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1522.0	0	SC	0	2.6866	0	34.5021	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1523.0	0	SC	0	2.6853	0	34.5023	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1524.0	0	SC	0	2.6852	0	34.5023	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1525.0	0	SC	0	2.6831	0	34.5027	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1526.0	0	SC	0	2.6803	0	34.5031	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1527.0	0	SC	0	2.6770	0	34.5035	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1528.0	0	SC	0	2.6757	0	34.5037	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1529.0	0	SC	0	2.6734	0	34.5039	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1530.0	0	SC	0	2.6704	0	34.5042	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1531.0	0	SC	0	2.6678	0	34.5046	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1532.0	0	SC	0	2.6610	0	34.5056	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1533.0	0	SC	0	2.6557	0	34.5063	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1534.0	0	SC	0	2.6515	0	34.5067	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1535.0	0	SC	0	2.6493	0	34.5071	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1536.0	0	SC	0	2.6460	0	34.5075	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1537.0	0	SC	0	2.6389	0	34.5087	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1538.0	0	SC	0	2.6380	0	34.5087	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1539.0	0	SC	0	2.6363	0	34.5088	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1540.0	0	SC	0	2.6298	0	34.5098	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1541.0	0	SC	0	2.6282	0	34.5101	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1542.0	0	SC	0	2.6277	0	34.5103	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1543.0	0	SC	0	2.6272	0	34.5103	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1544.0	0	SC	0	2.6232	0	34.5109	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1545.0	0	SC	0	2.6203	0	34.5113	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1546.0	0	SC	0	2.6205	0	34.5112	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1547.0	0	SC	0	2.6172	0	34.5116	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1548.0	0	SC	0	2.6146	0	34.5120	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1549.0	0	SC	0	2.6128	0	34.5124	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1550.0	0	SC	0	2.6108	0	34.5126	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1551.0	0	SC	0	2.6106	0	34.5127	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1552.0	0	SC	0	2.6115	0	34.5125	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1553.0	0	SC	0	2.6096	0	34.5129	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1554.0	0	SC	0	2.6070	0	34.5134	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1555.0	0	SC	0	2.6050	0	34.5135	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1556.0	0	SC	0	2.6040	0	34.5138	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1557.0	0	SC	0	2.6043	0	34.5137	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1558.0	0	SC	0	2.6028	0	34.5139	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1559.0	0	SC	0	2.6022	0	34.5144	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1560.0	0	SC	0	2.6022	0	34.5140	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1561.0	0	SC	0	2.5945	0	34.5153	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1562.0	0	SC	0	2.5929	0	34.5155	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1563.0	0	SC	0	2.5923	0	34.5155	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1564.0	0	SC	0	2.5913	0	34.5157	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1565.0	0	SC	0	2.5907	0	34.5157	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1566.0	0	SC	0	2.5903	0	34.5157	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1567.0	0	SC	0	2.5908	0	34.5157	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1568.0	0	SC	0	2.5888	0	34.5161	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1569.0	0	SC	0	2.5882	0	34.5163	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1570.0	0	SC	0	2.5874	0	34.5163	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1571.0	0	SC	0	2.5863	0	34.5165	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1572.0	0	SC	0	2.5858	0	34.5164	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1573.0	0	SC	0	2.5848	0	34.5165	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1574.0	0	SC	0	2.5846	0	34.5165	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1575.0	0	SC	0	2.5829	0	34.5170	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1576.0	0	SC	0	2.5816	0	34.5172	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1577.0	0	SC	0	2.5787	0	34.5176	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1578.0	0	SC	0	2.5785	0	34.5176	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1579.0	0	SC	0	2.5784	0	34.5176	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1580.0	0	SC	0	2.5734	0	34.5184	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1581.0	0	SC	0	2.5703	0	34.5187	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1582.0	0	SC	0	2.5687	0	34.5190	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1583.0	0	SC	0	2.5669	0	34.5192	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1584.0	0	SC	0	2.5647	0	34.5197	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1585.0	0	SC	0	2.5627	0	34.5198	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1586.0	0	SC	0	2.5605	0	34.5201	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1587.0	0	SC	0	2.5576	0	34.5206	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1588.0	0	SC	0	2.5551	0	34.5210	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1589.0	0	SC	0	2.5523	0	34.5215	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1590.0	0	SC	0	2.5493	0	34.5220	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1591.0	0	SC	0	2.5481	0	34.5222	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1592.0	0	SC	0	2.5477	0	34.5223	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1593.0	0	SC	0	2.5471	0	34.5223	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1594.0	0	SC	0	2.5466	0	34.5225	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1595.0	0	SC	0	2.5454	0	34.5227	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1596.0	0	SC	0	2.5386	0	34.5237	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1597.0	0	SC	0	2.5348	0	34.5242	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1598.0	0	SC	0	2.5333	0	34.5245	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1599.0	0	SC	0	2.5309	0	34.5249	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1600.0	0	SC	0	2.5301	0	34.5250	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1601.0	0	SC	0	2.5291	0	34.5252	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1602.0	0	SC	0	2.5277	0	34.5254	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1603.0	0	SC	0	2.5258	0	34.5256	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1604.0	0	SC	0	2.5242	0	34.5257	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1605.0	0	SC	0	2.5231	0	34.5260	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1606.0	0	SC	0	2.5224	0	34.5262	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1607.0	0	SC	0	2.5223	0	34.5262	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1608.0	0	SC	0	2.5221	0	34.5263	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1609.0	0	SC	0	2.5215	0	34.5264	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1610.0	0	SC	0	2.5194	0	34.5267	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1611.0	0	SC	0	2.5168	0	34.5270	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1612.0	0	SC	0	2.5132	0	34.5277	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1613.0	0	SC	0	2.5113	0	34.5279	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1614.0	0	SC	0	2.5048	0	34.5287	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1615.0	0	SC	0	2.5019	0	34.5292	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1616.0	0	SC	0	2.5016	0	34.5293	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1617.0	0	SC	0	2.5012	0	34.5292	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1618.0	0	SC	0	2.4980	0	34.5297	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1619.0	0	SC	0	2.4973	0	34.5297	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1620.0	0	SC	0	2.4962	0	34.5299	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1621.0	0	SC	0	2.4951	0	34.5302	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1622.0	0	SC	0	2.4945	0	34.5302	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1623.0	0	SC	0	2.4936	0	34.5305	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1624.0	0	SC	0	2.4937	0	34.5305	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1625.0	0	SC	0	2.4931	0	34.5306	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1626.0	0	SC	0	2.4919	0	34.5309	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1627.0	0	SC	0	2.4901	0	34.5311	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1628.0	0	SC	0	2.4888	0	34.5312	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1629.0	0	SC	0	2.4878	0	34.5314	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1630.0	0	SC	0	2.4875	0	34.5314	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1631.0	0	SC	0	2.4874	0	34.5314	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1632.0	0	SC	0	2.4869	0	34.5316	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1633.0	0	SC	0	2.4827	0	34.5319	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1634.0	0	SC	0	2.4747	0	34.5332	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1635.0	0	SC	0	2.4738	0	34.5332	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1636.0	0	SC	0	2.4731	0	34.5334	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1637.0	0	SC	0	2.4696	0	34.5338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1638.0	0	SC	0	2.4695	0	34.5339	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1639.0	0	SC	0	2.4694	0	34.5339	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1640.0	0	SC	0	2.4691	0	34.5338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1641.0	0	SC	0	2.4682	0	34.5341	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1642.0	0	SC	0	2.4677	0	34.5342	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1643.0	0	SC	0	2.4659	0	34.5346	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1644.0	0	SC	0	2.4644	0	34.5347	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1645.0	0	SC	0	2.4543	0	34.5362	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1646.0	0	SC	0	2.4520	0	34.5364	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1647.0	0	SC	0	2.4486	0	34.5369	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1648.0	0	SC	0	2.4455	0	34.5374	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1649.0	0	SC	0	2.4442	0	34.5376	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1650.0	0	SC	0	2.4426	0	34.5377	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1651.0	0	SC	0	2.4433	0	34.5377	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1652.0	0	SC	0	2.4413	0	34.5379	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1653.0	0	SC	0	2.4374	0	34.5387	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1654.0	0	SC	0	2.4355	0	34.5388	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1655.0	0	SC	0	2.4324	0	34.5394	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1656.0	0	SC	0	2.4243	0	34.5403	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1657.0	0	SC	0	2.4247	0	34.5403	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1658.0	0	SC	0	2.4216	0	34.5409	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1659.0	0	SC	0	2.4185	0	34.5414	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1660.0	0	SC	0	2.4171	0	34.5416	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1661.0	0	SC	0	2.4156	0	34.5417	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1662.0	0	SC	0	2.4152	0	34.5419	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1663.0	0	SC	0	2.4145	0	34.5419	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1664.0	0	SC	0	2.4127	0	34.5421	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1665.0	0	SC	0	2.4093	0	34.5424	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1666.0	0	SC	0	2.4093	0	34.5426	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1667.0	0	SC	0	2.4072	0	34.5431	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1668.0	0	SC	0	2.4066	0	34.5431	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1669.0	0	SC	0	2.4076	0	34.5429	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1670.0	0	SC	0	2.4074	0	34.5431	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1671.0	0	SC	0	2.4074	0	34.5428	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1672.0	0	SC	0	2.4040	0	34.5435	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1673.0	0	SC	0	2.4009	0	34.5439	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1674.0	0	SC	0	2.3986	0	34.5444	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1675.0	0	SC	0	2.3981	0	34.5444	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1676.0	0	SC	0	2.3977	0	34.5445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1677.0	0	SC	0	2.3981	0	34.5444	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1678.0	0	SC	0	2.3942	0	34.5450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1679.0	0	SC	0	2.3880	0	34.5459	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1680.0	0	SC	0	2.3869	0	34.5461	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1681.0	0	SC	0	2.3862	0	34.5461	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1682.0	0	SC	0	2.3863	0	34.5460	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1683.0	0	SC	0	2.3857	0	34.5461	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1684.0	0	SC	0	2.3853	0	34.5462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1685.0	0	SC	0	2.3852	0	34.5462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1686.0	0	SC	0	2.3853	0	34.5462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1687.0	0	SC	0	2.3842	0	34.5465	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1688.0	0	SC	0	2.3835	0	34.5465	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1689.0	0	SC	0	2.3834	0	34.5465	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1690.0	0	SC	0	2.3833	0	34.5465	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1691.0	0	SC	0	2.3831	0	34.5467	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1692.0	0	SC	0	2.3831	0	34.5466	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1693.0	0	SC	0	2.3830	0	34.5466	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1694.0	0	SC	0	2.3821	0	34.5468	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1695.0	0	SC	0	2.3815	0	34.5469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1696.0	0	SC	0	2.3812	0	34.5469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1697.0	0	SC	0	2.3817	0	34.5468	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1698.0	0	SC	0	2.3817	0	34.5469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1699.0	0	SC	0	2.3817	0	34.5469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1700.0	0	SC	0	2.3817	0	34.5469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1701.0	0	SC	0	2.3815	0	34.5469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1702.0	0	SC	0	2.3813	0	34.5469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1703.0	0	SC	0	2.3809	0	34.5471	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1704.0	0	SC	0	2.3801	0	34.5471	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1705.0	0	SC	0	2.3788	0	34.5474	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1706.0	0	SC	0	2.3783	0	34.5474	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1707.0	0	SC	0	2.3732	0	34.5481	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1708.0	0	SC	0	2.3684	0	34.5490	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1709.0	0	SC	0	2.3655	0	34.5493	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1710.0	0	SC	0	2.3643	0	34.5495	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1711.0	0	SC	0	2.3625	0	34.5497	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1712.0	0	SC	0	2.3620	0	34.5498	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1713.0	0	SC	0	2.3615	0	34.5498	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1714.0	0	SC	0	2.3611	0	34.5501	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1715.0	0	SC	0	2.3609	0	34.5500	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1716.0	0	SC	0	2.3608	0	34.5500	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1717.0	0	SC	0	2.3604	0	34.5501	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1718.0	0	SC	0	2.3602	0	34.5501	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1719.0	0	SC	0	2.3598	0	34.5503	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1720.0	0	SC	0	2.3570	0	34.5506	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1721.0	0	SC	0	2.3561	0	34.5508	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1722.0	0	SC	0	2.3460	0	34.5524	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1723.0	0	SC	0	2.3434	0	34.5528	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1724.0	0	SC	0	2.3435	0	34.5528	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1725.0	0	SC	0	2.3431	0	34.5528	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1726.0	0	SC	0	2.3429	0	34.5529	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1727.0	0	SC	0	2.3424	0	34.5530	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1728.0	0	SC	0	2.3439	0	34.5528	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1729.0	0	SC	0	2.3423	0	34.5531	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1730.0	0	SC	0	2.3417	0	34.5531	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1731.0	0	SC	0	2.3420	0	34.5529	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1732.0	0	SC	0	2.3419	0	34.5530	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1733.0	0	SC	0	2.3417	0	34.5531	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1734.0	0	SC	0	2.3418	0	34.5530	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1735.0	0	SC	0	2.3420	0	34.5530	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1736.0	0	SC	0	2.3422	0	34.5531	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1737.0	0	SC	0	2.3420	0	34.5531	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1738.0	0	SC	0	2.3417	0	34.5531	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1739.0	0	SC	0	2.3417	0	34.5531	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1740.0	0	SC	0	2.3415	0	34.5531	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1741.0	0	SC	0	2.3409	0	34.5533	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1742.0	0	SC	0	2.3397	0	34.5534	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1743.0	0	SC	0	2.3371	0	34.5538	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1744.0	0	SC	0	2.3326	0	34.5546	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1745.0	0	SC	0	2.3318	0	34.5546	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1746.0	0	SC	0	2.3315	0	34.5546	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1747.0	0	SC	0	2.3314	0	34.5546	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1748.0	0	SC	0	2.3315	0	34.5546	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1749.0	0	SC	0	2.3308	0	34.5548	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1750.0	0	SC	0	2.3287	0	34.5552	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1751.0	0	SC	0	2.3276	0	34.5553	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1752.0	0	SC	0	2.3264	0	34.5555	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1753.0	0	SC	0	2.3238	0	34.5558	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1754.0	0	SC	0	2.3232	0	34.5560	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1755.0	0	SC	0	2.3223	0	34.5560	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1756.0	0	SC	0	2.3222	0	34.5561	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1757.0	0	SC	0	2.3223	0	34.5561	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1758.0	0	SC	0	2.3222	0	34.5560	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1759.0	0	SC	0	2.3218	0	34.5563	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1760.0	0	SC	0	2.3218	0	34.5563	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1761.0	0	SC	0	2.3215	0	34.5566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1762.0	0	SC	0	2.3211	0	34.5566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1763.0	0	SC	0	2.3216	0	34.5563	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1764.0	0	SC	0	2.3214	0	34.5565	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1765.0	0	SC	0	2.3210	0	34.5566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1766.0	0	SC	0	2.3202	0	34.5568	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1767.0	0	SC	0	2.3199	0	34.5568	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1768.0	0	SC	0	2.3195	0	34.5569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1769.0	0	SC	0	2.3188	0	34.5571	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1770.0	0	SC	0	2.3187	0	34.5571	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1771.0	0	SC	0	2.3183	0	34.5572	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1772.0	0	SC	0	2.3163	0	34.5574	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1773.0	0	SC	0	2.3133	0	34.5578	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1774.0	0	SC	0	2.3126	0	34.5580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1775.0	0	SC	0	2.3127	0	34.5578	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1776.0	0	SC	0	2.3108	0	34.5583	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1777.0	0	SC	0	2.3106	0	34.5583	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1778.0	0	SC	0	2.3106	0	34.5583	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1779.0	0	SC	0	2.3096	0	34.5585	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1780.0	0	SC	0	2.3077	0	34.5588	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1781.0	0	SC	0	2.3070	0	34.5589	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1782.0	0	SC	0	2.3064	0	34.5590	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1783.0	0	SC	0	2.3056	0	34.5591	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1784.0	0	SC	0	2.3053	0	34.5591	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1785.0	0	SC	0	2.3051	0	34.5591	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1786.0	0	SC	0	2.3026	0	34.5597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1787.0	0	SC	0	2.3023	0	34.5598	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1788.0	0	SC	0	2.3028	0	34.5597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1789.0	0	SC	0	2.3012	0	34.5600	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1790.0	0	SC	0	2.3000	0	34.5602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1791.0	0	SC	0	2.2988	0	34.5604	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1792.0	0	SC	0	2.2979	0	34.5604	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1793.0	0	SC	0	2.2973	0	34.5606	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1794.0	0	SC	0	2.2948	0	34.5608	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1795.0	0	SC	0	2.2927	0	34.5613	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1796.0	0	SC	0	2.2915	0	34.5613	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1797.0	0	SC	0	2.2909	0	34.5615	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1798.0	0	SC	0	2.2903	0	34.5615	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1799.0	0	SC	0	2.2894	0	34.5616	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1800.0	0	SC	0	2.2889	0	34.5617	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1801.0	0	SC	0	2.2884	0	34.5619	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1802.0	0	SC	0	2.2878	0	34.5620	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1803.0	0	SC	0	2.2864	0	34.5621	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1804.0	0	SC	0	2.2821	0	34.5628	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1805.0	0	SC	0	2.2787	0	34.5635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1806.0	0	SC	0	2.2771	0	34.5635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1807.0	0	SC	0	2.2759	0	34.5636	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1808.0	0	SC	0	2.2703	0	34.5646	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1809.0	0	SC	0	2.2703	0	34.5643	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1810.0	0	SC	0	2.2669	0	34.5649	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1811.0	0	SC	0	2.2665	0	34.5651	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1812.0	0	SC	0	2.2629	0	34.5656	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1813.0	0	SC	0	2.2607	0	34.5659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1814.0	0	SC	0	2.2533	0	34.5673	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1815.0	0	SC	0	2.2519	0	34.5676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1816.0	0	SC	0	2.2507	0	34.5680	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1817.0	0	SC	0	2.2500	0	34.5682	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1818.0	0	SC	0	2.2492	0	34.5682	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1819.0	0	SC	0	2.2488	0	34.5686	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1820.0	0	SC	0	2.2486	0	34.5686	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1821.0	0	SC	0	2.2479	0	34.5690	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1822.0	0	SC	0	2.2463	0	34.5694	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1823.0	0	SC	0	2.2455	0	34.5697	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1824.0	0	SC	0	2.2432	0	34.5700	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1825.0	0	SC	0	2.2429	0	34.5700	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1826.0	0	SC	0	2.2427	0	34.5703	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1827.0	0	SC	0	2.2421	0	34.5705	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1828.0	0	SC	0	2.2402	0	34.5706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1829.0	0	SC	0	2.2392	0	34.5708	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1830.0	0	SC	0	2.2383	0	34.5712	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1831.0	0	SC	0	2.2381	0	34.5713	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1832.0	0	SC	0	2.2371	0	34.5713	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1833.0	0	SC	0	2.2359	0	34.5715	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1834.0	0	SC	0	2.2340	0	34.5719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1835.0	0	SC	0	2.2329	0	34.5722	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1836.0	0	SC	0	2.2327	0	34.5722	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1837.0	0	SC	0	2.2325	0	34.5723	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1838.0	0	SC	0	2.2313	0	34.5726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1839.0	0	SC	0	2.2248	0	34.5738	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1840.0	0	SC	0	2.2195	0	34.5748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1841.0	0	SC	0	2.2167	0	34.5751	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1842.0	0	SC	0	2.2131	0	34.5758	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1843.0	0	SC	0	2.2111	0	34.5763	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1844.0	0	SC	0	2.2117	0	34.5760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1845.0	0	SC	0	2.2057	0	34.5772	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1846.0	0	SC	0	2.2032	0	34.5778	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1847.0	0	SC	0	2.2017	0	34.5779	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1848.0	0	SC	0	2.2006	0	34.5781	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1849.0	0	SC	0	2.1998	0	34.5783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1850.0	0	SC	0	2.1975	0	34.5786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1851.0	0	SC	0	2.1960	0	34.5789	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1852.0	0	SC	0	2.1954	0	34.5792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1853.0	0	SC	0	2.1952	0	34.5790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1854.0	0	SC	0	2.1956	0	34.5792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1855.0	0	SC	0	2.1957	0	34.5792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1856.0	0	SC	0	2.1940	0	34.5795	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1857.0	0	SC	0	2.1936	0	34.5797	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1858.0	0	SC	0	2.1935	0	34.5797	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1859.0	0	SC	0	2.1935	0	34.5797	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1860.0	0	SC	0	2.1935	0	34.5798	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1861.0	0	SC	0	2.1933	0	34.5798	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1862.0	0	SC	0	2.1931	0	34.5798	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1863.0	0	SC	0	2.1934	0	34.5799	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1864.0	0	SC	0	2.1914	0	34.5803	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1865.0	0	SC	0	2.1906	0	34.5804	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1866.0	0	SC	0	2.1911	0	34.5803	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1867.0	0	SC	0	2.1893	0	34.5805	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1868.0	0	SC	0	2.1910	0	34.5803	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1869.0	0	SC	0	2.1915	0	34.5803	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1870.0	0	SC	0	2.1910	0	34.5803	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1871.0	0	SC	0	2.1906	0	34.5805	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1872.0	0	SC	0	2.1884	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1873.0	0	SC	0	2.1880	0	34.5809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1874.0	0	SC	0	2.1884	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1875.0	0	SC	0	2.1887	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1876.0	0	SC	0	2.1885	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1877.0	0	SC	0	2.1885	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1878.0	0	SC	0	2.1885	0	34.5809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1879.0	0	SC	0	2.1884	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1880.0	0	SC	0	2.1885	0	34.5809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1881.0	0	SC	0	2.1885	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1882.0	0	SC	0	2.1886	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1883.0	0	SC	0	2.1888	0	34.5809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1884.0	0	SC	0	2.1889	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1885.0	0	SC	0	2.1886	0	34.5809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1886.0	0	SC	0	2.1886	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1887.0	0	SC	0	2.1888	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1888.0	0	SC	0	2.1889	0	34.5809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1889.0	0	SC	0	2.1890	0	34.5810	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1890.0	0	SC	0	2.1888	0	34.5807	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1891.0	0	SC	0	2.1882	0	34.5811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1892.0	0	SC	0	2.1878	0	34.5812	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1893.0	0	SC	0	2.1879	0	34.5812	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1894.0	0	SC	0	2.1876	0	34.5812	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1895.0	0	SC	0	2.1865	0	34.5814	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1896.0	0	SC	0	2.1864	0	34.5813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1897.0	0	SC	0	2.1840	0	34.5819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1898.0	0	SC	0	2.1828	0	34.5820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1899.0	0	SC	0	2.1832	0	34.5819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1900.0	0	SC	0	2.1825	0	34.5820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1901.0	0	SC	0	2.1804	0	34.5825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1902.0	0	SC	0	2.1783	0	34.5827	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1903.0	0	SC	0	2.1766	0	34.5830	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1904.0	0	SC	0	2.1742	0	34.5834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1905.0	0	SC	0	2.1738	0	34.5834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1906.0	0	SC	0	2.1739	0	34.5834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1907.0	0	SC	0	2.1730	0	34.5835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1908.0	0	SC	0	2.1727	0	34.5835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1909.0	0	SC	0	2.1720	0	34.5837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1910.0	0	SC	0	2.1716	0	34.5839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1911.0	0	SC	0	2.1716	0	34.5837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1912.0	0	SC	0	2.1716	0	34.5839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1913.0	0	SC	0	2.1719	0	34.5837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1914.0	0	SC	0	2.1716	0	34.5840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1915.0	0	SC	0	2.1716	0	34.5839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1916.0	0	SC	0	2.1715	0	34.5839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1917.0	0	SC	0	2.1714	0	34.5839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1918.0	0	SC	0	2.1712	0	34.5841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1919.0	0	SC	0	2.1714	0	34.5840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1920.0	0	SC	0	2.1713	0	34.5840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1921.0	0	SC	0	2.1715	0	34.5841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1922.0	0	SC	0	2.1716	0	34.5840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1923.0	0	SC	0	2.1715	0	34.5841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1924.0	0	SC	0	2.1713	0	34.5842	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1925.0	0	SC	0	2.1711	0	34.5841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1926.0	0	SC	0	2.1712	0	34.5841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1927.0	0	SC	0	2.1711	0	34.5841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1928.0	0	SC	0	2.1707	0	34.5843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1929.0	0	SC	0	2.1685	0	34.5847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1930.0	0	SC	0	2.1681	0	34.5846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1931.0	0	SC	0	2.1683	0	34.5845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1932.0	0	SC	0	2.1687	0	34.5845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1933.0	0	SC	0	2.1683	0	34.5848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1934.0	0	SC	0	2.1673	0	34.5849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1935.0	0	SC	0	2.1666	0	34.5850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1936.0	0	SC	0	2.1660	0	34.5850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1937.0	0	SC	0	2.1654	0	34.5852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1938.0	0	SC	0	2.1644	0	34.5852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1939.0	0	SC	0	2.1648	0	34.5852	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1940.0	0	SC	0	2.1651	0	34.5854	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1941.0	0	SC	0	2.1638	0	34.5856	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1942.0	0	SC	0	2.1603	0	34.5859	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1943.0	0	SC	0	2.1543	0	34.5869	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1944.0	0	SC	0	2.1537	0	34.5867	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1945.0	0	SC	0	2.1524	0	34.5870	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1946.0	0	SC	0	2.1521	0	34.5871	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1947.0	0	SC	0	2.1524	0	34.5871	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1948.0	0	SC	0	2.1518	0	34.5872	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1949.0	0	SC	0	2.1506	0	34.5873	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1950.0	0	SC	0	2.1498	0	34.5875	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1951.0	0	SC	0	2.1476	0	34.5877	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1952.0	0	SC	0	2.1468	0	34.5879	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1953.0	0	SC	0	2.1470	0	34.5878	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1954.0	0	SC	0	2.1473	0	34.5878	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1955.0	0	SC	0	2.1474	0	34.5878	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1956.0	0	SC	0	2.1472	0	34.5879	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1957.0	0	SC	0	2.1473	0	34.5879	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1958.0	0	SC	0	2.1464	0	34.5880	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1959.0	0	SC	0	2.1462	0	34.5882	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1960.0	0	SC	0	2.1443	0	34.5882	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1961.0	0	SC	0	2.1434	0	34.5885	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1962.0	0	SC	0	2.1417	0	34.5888	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1963.0	0	SC	0	2.1406	0	34.5889	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1964.0	0	SC	0	2.1404	0	34.5890	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1965.0	0	SC	0	2.1387	0	34.5893	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1966.0	0	SC	0	2.1364	0	34.5896	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1967.0	0	SC	0	2.1345	0	34.5897	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1968.0	0	SC	0	2.1340	0	34.5899	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1969.0	0	SC	0	2.1327	0	34.5901	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1970.0	0	SC	0	2.1316	0	34.5904	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1971.0	0	SC	0	2.1306	0	34.5904	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1972.0	0	SC	0	2.1301	0	34.5905	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1973.0	0	SC	0	2.1302	0	34.5905	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1974.0	0	SC	0	2.1270	0	34.5910	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1975.0	0	SC	0	2.1257	0	34.5911	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1976.0	0	SC	0	2.1255	0	34.5912	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1977.0	0	SC	0	2.1259	0	34.5911	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1978.0	0	SC	0	2.1259	0	34.5910	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1979.0	0	SC	0	2.1255	0	34.5912	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1980.0	0	SC	0	2.1240	0	34.5915	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1981.0	0	SC	0	2.1216	0	34.5919	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1982.0	0	SC	0	2.1190	0	34.5922	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1983.0	0	SC	0	2.1192	0	34.5922	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1984.0	0	SC	0	2.1188	0	34.5923	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1985.0	0	SC	0	2.1176	0	34.5927	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1986.0	0	SC	0	2.1176	0	34.5927	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1987.0	0	SC	0	2.1177	0	34.5927	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1988.0	0	SC	0	2.1173	0	34.5927	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1989.0	0	SC	0	2.1170	0	34.5929	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1990.0	0	SC	0	2.1170	0	34.5927	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1991.0	0	SC	0	2.1167	0	34.5930	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1992.0	0	SC	0	2.1162	0	34.5932	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1993.0	0	SC	0	2.1154	0	34.5931	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1994.0	0	SC	0	2.1146	0	34.5933	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1995.0	0	SC	0	2.1144	0	34.5934	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1996.0	0	SC	0	2.1142	0	34.5935	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1997.0	0	SC	0	2.1143	0	34.5934	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1998.0	0	SC	0	2.1140	0	34.5934	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	1999.0	0	SC	0	2.1131	0	34.5938	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2000.0	0	SC	0	2.1128	0	34.5937	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2001.0	0	SC	0	2.1119	0	34.5939	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2002.0	0	SC	0	2.1119	0	34.5938	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2003.0	0	SC	0	2.1103	0	34.5941	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2004.0	0	SC	0	2.1085	0	34.5944	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2005.0	0	SC	0	2.1053	0	34.5949	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2006.0	0	SC	0	2.1041	0	34.5952	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2007.0	0	SC	0	2.1035	0	34.5952	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2008.0	0	SC	0	2.1029	0	34.5953	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2009.0	0	SC	0	2.1024	0	34.5955	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2010.0	0	SC	0	2.1014	0	34.5957	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2011.0	0	SC	0	2.0998	0	34.5959	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2012.0	0	SC	0	2.0981	0	34.5962	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2013.0	0	SC	0	2.0971	0	34.5962	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2014.0	0	SC	0	2.0969	0	34.5965	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2015.0	0	SC	0	2.0968	0	34.5966	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2016.0	0	SC	0	2.0955	0	34.5969	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2017.0	0	SC	0	2.0955	0	34.5969	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2018.0	0	SC	0	2.0923	0	34.5976	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2019.0	0	SC	0	2.0912	0	34.5977	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2020.0	0	SC	0	2.0910	0	34.5977	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2021.0	0	SC	0	2.0901	0	34.5978	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2022.0	0	SC	0	2.0888	0	34.5979	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2023.0	0	SC	0	2.0887	0	34.5979	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2024.0	0	SC	0	2.0881	0	34.5981	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2025.0	0	SC	0	2.0877	0	34.5980	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2026.0	0	SC	0	2.0875	0	34.5981	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2027.0	0	SC	0	2.0872	0	34.5982	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2028.0	0	SC	0	2.0865	0	34.5983	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2029.0	0	SC	0	2.0856	0	34.5982	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2030.0	0	SC	0	2.0828	0	34.5984	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2031.0	0	SC	0	2.0830	0	34.5984	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2032.0	0	SC	0	2.0827	0	34.5985	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2033.0	0	SC	0	2.0824	0	34.5986	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2034.0	0	SC	0	2.0828	0	34.5985	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2035.0	0	SC	0	2.0828	0	34.5987	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2036.0	0	SC	0	2.0831	0	34.5987	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2037.0	0	SC	0	2.0833	0	34.5988	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2038.0	0	SC	0	2.0839	0	34.5989	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2039.0	0	SC	0	2.0833	0	34.5989	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2040.0	0	SC	0	2.0817	0	34.5992	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2041.0	0	SC	0	2.0817	0	34.5991	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2042.0	0	SC	0	2.0823	0	34.5989	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2043.0	0	SC	0	2.0812	0	34.5992	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2044.0	0	SC	0	2.0801	0	34.5994	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2045.0	0	SC	0	2.0797	0	34.5996	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2046.0	0	SC	0	2.0794	0	34.5995	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2047.0	0	SC	0	2.0792	0	34.5994	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2048.0	0	SC	0	2.0790	0	34.5996	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2049.0	0	SC	0	2.0783	0	34.5995	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2050.0	0	SC	0	2.0779	0	34.5996	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2051.0	0	SC	0	2.0778	0	34.5996	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2052.0	0	SC	0	2.0775	0	34.5995	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2053.0	0	SC	0	2.0769	0	34.5998	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2054.0	0	SC	0	2.0758	0	34.6000	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2055.0	0	SC	0	2.0748	0	34.6002	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2056.0	0	SC	0	2.0745	0	34.6002	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2057.0	0	SC	0	2.0738	0	34.6003	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2058.0	0	SC	0	2.0727	0	34.6003	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2059.0	0	SC	0	2.0718	0	34.6003	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2060.0	0	SC	0	2.0710	0	34.6004	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2061.0	0	SC	0	2.0699	0	34.6006	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2062.0	0	SC	0	2.0694	0	34.6007	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2063.0	0	SC	0	2.0694	0	34.6009	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2064.0	0	SC	0	2.0696	0	34.6007	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2065.0	0	SC	0	2.0696	0	34.6008	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2066.0	0	SC	0	2.0689	0	34.6009	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2067.0	0	SC	0	2.0685	0	34.6009	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2068.0	0	SC	0	2.0675	0	34.6011	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2069.0	0	SC	0	2.0679	0	34.6011	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2070.0	0	SC	0	2.0674	0	34.6011	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2071.0	0	SC	0	2.0659	0	34.6013	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2072.0	0	SC	0	2.0622	0	34.6016	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2073.0	0	SC	0	2.0611	0	34.6019	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2074.0	0	SC	0	2.0612	0	34.6019	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2075.0	0	SC	0	2.0586	0	34.6025	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2076.0	0	SC	0	2.0580	0	34.6026	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2077.0	0	SC	0	2.0574	0	34.6027	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2078.0	0	SC	0	2.0570	0	34.6028	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2079.0	0	SC	0	2.0559	0	34.6030	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2080.0	0	SC	0	2.0552	0	34.6031	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2081.0	0	SC	0	2.0543	0	34.6032	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2082.0	0	SC	0	2.0540	0	34.6033	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2083.0	0	SC	0	2.0532	0	34.6033	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2084.0	0	SC	0	2.0516	0	34.6036	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2085.0	0	SC	0	2.0504	0	34.6038	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2086.0	0	SC	0	2.0495	0	34.6040	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2087.0	0	SC	0	2.0494	0	34.6040	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2088.0	0	SC	0	2.0494	0	34.6040	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2089.0	0	SC	0	2.0481	0	34.6041	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2090.0	0	SC	0	2.0474	0	34.6044	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2091.0	0	SC	0	2.0462	0	34.6045	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2092.0	0	SC	0	2.0454	0	34.6047	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2093.0	0	SC	0	2.0449	0	34.6048	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2094.0	0	SC	0	2.0444	0	34.6049	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2095.0	0	SC	0	2.0424	0	34.6051	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2096.0	0	SC	0	2.0386	0	34.6056	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2097.0	0	SC	0	2.0377	0	34.6058	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2098.0	0	SC	0	2.0375	0	34.6057	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2099.0	0	SC	0	2.0374	0	34.6059	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2100.0	0	SC	0	2.0370	0	34.6059	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2101.0	0	SC	0	2.0360	0	34.6061	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2102.0	0	SC	0	2.0356	0	34.6061	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2103.0	0	SC	0	2.0356	0	34.6060	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2104.0	0	SC	0	2.0346	0	34.6062	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2105.0	0	SC	0	2.0346	0	34.6062	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2106.0	0	SC	0	2.0346	0	34.6063	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2107.0	0	SC	0	2.0344	0	34.6064	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2108.0	0	SC	0	2.0343	0	34.6063	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2109.0	0	SC	0	2.0344	0	34.6064	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2110.0	0	SC	0	2.0342	0	34.6064	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2111.0	0	SC	0	2.0335	0	34.6064	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2112.0	0	SC	0	2.0327	0	34.6067	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2113.0	0	SC	0	2.0312	0	34.6067	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2114.0	0	SC	0	2.0304	0	34.6070	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2115.0	0	SC	0	2.0298	0	34.6069	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2116.0	0	SC	0	2.0282	0	34.6070	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2117.0	0	SC	0	2.0262	0	34.6074	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2118.0	0	SC	0	2.0259	0	34.6073	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2119.0	0	SC	0	2.0257	0	34.6073	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2120.0	0	SC	0	2.0256	0	34.6074	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2121.0	0	SC	0	2.0253	0	34.6075	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2122.0	0	SC	0	2.0245	0	34.6075	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2123.0	0	SC	0	2.0240	0	34.6076	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2124.0	0	SC	0	2.0229	0	34.6078	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2125.0	0	SC	0	2.0223	0	34.6078	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2126.0	0	SC	0	2.0226	0	34.6077	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2127.0	0	SC	0	2.0216	0	34.6079	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2128.0	0	SC	0	2.0205	0	34.6081	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2129.0	0	SC	0	2.0182	0	34.6083	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2130.0	0	SC	0	2.0172	0	34.6085	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2131.0	0	SC	0	2.0162	0	34.6084	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2132.0	0	SC	0	2.0158	0	34.6085	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2133.0	0	SC	0	2.0146	0	34.6087	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2134.0	0	SC	0	2.0134	0	34.6087	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2135.0	0	SC	0	2.0108	0	34.6090	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2136.0	0	SC	0	2.0085	0	34.6094	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2137.0	0	SC	0	2.0071	0	34.6096	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2138.0	0	SC	0	2.0068	0	34.6094	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2139.0	0	SC	0	2.0050	0	34.6096	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2140.0	0	SC	0	2.0048	0	34.6096	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2141.0	0	SC	0	2.0040	0	34.6099	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2142.0	0	SC	0	2.0039	0	34.6099	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2143.0	0	SC	0	2.0018	0	34.6102	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2144.0	0	SC	0	2.0004	0	34.6104	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2145.0	0	SC	0	1.9994	0	34.6105	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2146.0	0	SC	0	1.9984	0	34.6106	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2147.0	0	SC	0	1.9983	0	34.6107	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2148.0	0	SC	0	1.9980	0	34.6107	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2149.0	0	SC	0	1.9974	0	34.6108	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2150.0	0	SC	0	1.9969	0	34.6110	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2151.0	0	SC	0	1.9960	0	34.6110	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2152.0	0	SC	0	1.9955	0	34.6111	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2153.0	0	SC	0	1.9957	0	34.6111	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2154.0	0	SC	0	1.9957	0	34.6110	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2155.0	0	SC	0	1.9956	0	34.6111	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2156.0	0	SC	0	1.9958	0	34.6111	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2157.0	0	SC	0	1.9957	0	34.6111	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2158.0	0	SC	0	1.9955	0	34.6111	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2159.0	0	SC	0	1.9951	0	34.6113	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2160.0	0	SC	0	1.9942	0	34.6114	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2161.0	0	SC	0	1.9924	0	34.6116	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2162.0	0	SC	0	1.9921	0	34.6116	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2163.0	0	SC	0	1.9921	0	34.6116	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2164.0	0	SC	0	1.9921	0	34.6118	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2165.0	0	SC	0	1.9915	0	34.6119	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2166.0	0	SC	0	1.9856	0	34.6126	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2167.0	0	SC	0	1.9818	0	34.6132	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2168.0	0	SC	0	1.9802	0	34.6133	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2169.0	0	SC	0	1.9806	0	34.6133	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2170.0	0	SC	0	1.9811	0	34.6132	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2171.0	0	SC	0	1.9793	0	34.6135	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2172.0	0	SC	0	1.9783	0	34.6136	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2173.0	0	SC	0	1.9771	0	34.6139	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2174.0	0	SC	0	1.9758	0	34.6141	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2175.0	0	SC	0	1.9725	0	34.6145	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2176.0	0	SC	0	1.9720	0	34.6145	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2177.0	0	SC	0	1.9714	0	34.6146	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2178.0	0	SC	0	1.9706	0	34.6147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2179.0	0	SC	0	1.9703	0	34.6147	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2180.0	0	SC	0	1.9700	0	34.6148	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2181.0	0	SC	0	1.9693	0	34.6148	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2182.0	0	SC	0	1.9703	0	34.6148	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2183.0	0	SC	0	1.9685	0	34.6152	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2184.0	0	SC	0	1.9688	0	34.6151	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2185.0	0	SC	0	1.9683	0	34.6151	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2186.0	0	SC	0	1.9675	0	34.6153	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2187.0	0	SC	0	1.9669	0	34.6153	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2188.0	0	SC	0	1.9670	0	34.6153	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2189.0	0	SC	0	1.9653	0	34.6158	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2190.0	0	SC	0	1.9648	0	34.6156	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2191.0	0	SC	0	1.9644	0	34.6156	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2192.0	0	SC	0	1.9640	0	34.6159	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2193.0	0	SC	0	1.9640	0	34.6158	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2194.0	0	SC	0	1.9637	0	34.6159	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2195.0	0	SC	0	1.9638	0	34.6159	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2196.0	0	SC	0	1.9639	0	34.6160	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2197.0	0	SC	0	1.9640	0	34.6160	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2198.0	0	SC	0	1.9642	0	34.6159	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2199.0	0	SC	0	1.9640	0	34.6160	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2200.0	0	SC	0	1.9639	0	34.6160	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2201.0	0	SC	0	1.9631	0	34.6162	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2202.0	0	SC	0	1.9621	0	34.6163	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2203.0	0	SC	0	1.9610	0	34.6165	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2204.0	0	SC	0	1.9583	0	34.6169	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2205.0	0	SC	0	1.9550	0	34.6171	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2206.0	0	SC	0	1.9545	0	34.6171	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2207.0	0	SC	0	1.9529	0	34.6174	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2208.0	0	SC	0	1.9545	0	34.6174	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2209.0	0	SC	0	1.9510	0	34.6177	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2210.0	0	SC	0	1.9505	0	34.6177	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2211.0	0	SC	0	1.9496	0	34.6178	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2212.0	0	SC	0	1.9491	0	34.6178	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2213.0	0	SC	0	1.9479	0	34.6180	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2214.0	0	SC	0	1.9465	0	34.6181	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2215.0	0	SC	0	1.9444	0	34.6185	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2216.0	0	SC	0	1.9427	0	34.6186	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2217.0	0	SC	0	1.9424	0	34.6188	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2218.0	0	SC	0	1.9422	0	34.6186	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2219.0	0	SC	0	1.9420	0	34.6188	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2220.0	0	SC	0	1.9419	0	34.6188	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2221.0	0	SC	0	1.9416	0	34.6188	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2222.0	0	SC	0	1.9415	0	34.6188	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2223.0	0	SC	0	1.9412	0	34.6190	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2224.0	0	SC	0	1.9415	0	34.6188	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2225.0	0	SC	0	1.9414	0	34.6190	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2226.0	0	SC	0	1.9412	0	34.6190	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2227.0	0	SC	0	1.9411	0	34.6191	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2228.0	0	SC	0	1.9410	0	34.6191	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2229.0	0	SC	0	1.9409	0	34.6191	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2230.0	0	SC	0	1.9407	0	34.6192	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2231.0	0	SC	0	1.9402	0	34.6193	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2232.0	0	SC	0	1.9390	0	34.6195	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2233.0	0	SC	0	1.9383	0	34.6197	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2234.0	0	SC	0	1.9379	0	34.6196	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2235.0	0	SC	0	1.9379	0	34.6196	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2236.0	0	SC	0	1.9364	0	34.6199	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2237.0	0	SC	0	1.9339	0	34.6203	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2238.0	0	SC	0	1.9335	0	34.6203	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2239.0	0	SC	0	1.9324	0	34.6205	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2240.0	0	SC	0	1.9316	0	34.6206	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2241.0	0	SC	0	1.9299	0	34.6208	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2242.0	0	SC	0	1.9299	0	34.6207	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2243.0	0	SC	0	1.9297	0	34.6208	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2244.0	0	SC	0	1.9286	0	34.6210	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2245.0	0	SC	0	1.9277	0	34.6211	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2246.0	0	SC	0	1.9270	0	34.6213	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2247.0	0	SC	0	1.9266	0	34.6214	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2248.0	0	SC	0	1.9265	0	34.6214	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2249.0	0	SC	0	1.9250	0	34.6216	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2250.0	0	SC	0	1.9227	0	34.6221	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2251.0	0	SC	0	1.9222	0	34.6222	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2252.0	0	SC	0	1.9221	0	34.6222	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2253.0	0	SC	0	1.9217	0	34.6223	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2254.0	0	SC	0	1.9216	0	34.6223	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2255.0	0	SC	0	1.9216	0	34.6222	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2256.0	0	SC	0	1.9215	0	34.6223	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2257.0	0	SC	0	1.9213	0	34.6224	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2258.0	0	SC	0	1.9214	0	34.6223	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2259.0	0	SC	0	1.9209	0	34.6225	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2260.0	0	SC	0	1.9201	0	34.6226	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2261.0	0	SC	0	1.9208	0	34.6225	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2262.0	0	SC	0	1.9201	0	34.6226	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2263.0	0	SC	0	1.9202	0	34.6225	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2264.0	0	SC	0	1.9197	0	34.6228	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2265.0	0	SC	0	1.9192	0	34.6228	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2266.0	0	SC	0	1.9190	0	34.6230	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2267.0	0	SC	0	1.9190	0	34.6228	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2268.0	0	SC	0	1.9187	0	34.6229	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2269.0	0	SC	0	1.9184	0	34.6229	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2270.0	0	SC	0	1.9179	0	34.6229	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2271.0	0	SC	0	1.9179	0	34.6229	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2272.0	0	SC	0	1.9172	0	34.6231	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2273.0	0	SC	0	1.9170	0	34.6230	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2274.0	0	SC	0	1.9169	0	34.6231	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2275.0	0	SC	0	1.9170	0	34.6231	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2276.0	0	SC	0	1.9170	0	34.6231	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2277.0	0	SC	0	1.9169	0	34.6231	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2278.0	0	SC	0	1.9162	0	34.6232	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2279.0	0	SC	0	1.9161	0	34.6231	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2280.0	0	SC	0	1.9157	0	34.6232	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2281.0	0	SC	0	1.9157	0	34.6233	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2282.0	0	SC	0	1.9159	0	34.6233	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2283.0	0	SC	0	1.9154	0	34.6235	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2284.0	0	SC	0	1.9154	0	34.6235	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2285.0	0	SC	0	1.9152	0	34.6235	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2286.0	0	SC	0	1.9151	0	34.6236	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2287.0	0	SC	0	1.9147	0	34.6237	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2288.0	0	SC	0	1.9144	0	34.6236	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2289.0	0	SC	0	1.9140	0	34.6237	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2290.0	0	SC	0	1.9139	0	34.6238	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2291.0	0	SC	0	1.9139	0	34.6238	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2292.0	0	SC	0	1.9128	0	34.6240	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2293.0	0	SC	0	1.9128	0	34.6241	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2294.0	0	SC	0	1.9123	0	34.6241	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2295.0	0	SC	0	1.9110	0	34.6244	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2296.0	0	SC	0	1.9104	0	34.6246	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2297.0	0	SC	0	1.9103	0	34.6245	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2298.0	0	SC	0	1.9100	0	34.6246	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2299.0	0	SC	0	1.9100	0	34.6247	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2300.0	0	SC	0	1.9102	0	34.6247	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2301.0	0	SC	0	1.9084	0	34.6248	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2302.0	0	SC	0	1.9067	0	34.6250	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2303.0	0	SC	0	1.9049	0	34.6255	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2304.0	0	SC	0	1.9041	0	34.6254	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2305.0	0	SC	0	1.9033	0	34.6256	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2306.0	0	SC	0	1.9033	0	34.6257	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2307.0	0	SC	0	1.9032	0	34.6256	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2308.0	0	SC	0	1.9031	0	34.6257	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2309.0	0	SC	0	1.9030	0	34.6257	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2310.0	0	SC	0	1.9027	0	34.6258	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2311.0	0	SC	0	1.9025	0	34.6259	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2312.0	0	SC	0	1.9010	0	34.6262	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2313.0	0	SC	0	1.9005	0	34.6262	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2314.0	0	SC	0	1.9001	0	34.6263	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2315.0	0	SC	0	1.9000	0	34.6263	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2316.0	0	SC	0	1.9001	0	34.6263	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2317.0	0	SC	0	1.9001	0	34.6263	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2318.0	0	SC	0	1.9001	0	34.6263	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2319.0	0	SC	0	1.8996	0	34.6266	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2320.0	0	SC	0	1.8992	0	34.6267	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2321.0	0	SC	0	1.8993	0	34.6268	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2322.0	0	SC	0	1.8987	0	34.6268	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2323.0	0	SC	0	1.8985	0	34.6267	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2324.0	0	SC	0	1.8978	0	34.6268	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2325.0	0	SC	0	1.8972	0	34.6268	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2326.0	0	SC	0	1.8975	0	34.6268	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2327.0	0	SC	0	1.8935	0	34.6271	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2328.0	0	SC	0	1.8920	0	34.6272	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2329.0	0	SC	0	1.8912	0	34.6274	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2330.0	0	SC	0	1.8910	0	34.6275	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2331.0	0	SC	0	1.8906	0	34.6274	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2332.0	0	SC	0	1.8904	0	34.6274	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2333.0	0	SC	0	1.8906	0	34.6275	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2334.0	0	SC	0	1.8890	0	34.6277	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2335.0	0	SC	0	1.8879	0	34.6280	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2336.0	0	SC	0	1.8878	0	34.6278	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2337.0	0	SC	0	1.8873	0	34.6278	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2338.0	0	SC	0	1.8876	0	34.6278	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2339.0	0	SC	0	1.8869	0	34.6281	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2340.0	0	SC	0	1.8869	0	34.6282	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2341.0	0	SC	0	1.8869	0	34.6280	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2342.0	0	SC	0	1.8864	0	34.6282	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2343.0	0	SC	0	1.8850	0	34.6284	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2344.0	0	SC	0	1.8843	0	34.6285	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2345.0	0	SC	0	1.8813	0	34.6287	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2346.0	0	SC	0	1.8779	0	34.6293	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2347.0	0	SC	0	1.8717	0	34.6301	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2348.0	0	SC	0	1.8684	0	34.6305	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2349.0	0	SC	0	1.8677	0	34.6306	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2350.0	0	SC	0	1.8674	0	34.6307	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2351.0	0	SC	0	1.8668	0	34.6307	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2352.0	0	SC	0	1.8661	0	34.6308	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2353.0	0	SC	0	1.8660	0	34.6308	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2354.0	0	SC	0	1.8655	0	34.6308	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2355.0	0	SC	0	1.8655	0	34.6310	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2356.0	0	SC	0	1.8656	0	34.6310	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2357.0	0	SC	0	1.8658	0	34.6311	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2358.0	0	SC	0	1.8654	0	34.6310	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2359.0	0	SC	0	1.8642	0	34.6312	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2360.0	0	SC	0	1.8638	0	34.6313	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2361.0	0	SC	0	1.8640	0	34.6313	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2362.0	0	SC	0	1.8635	0	34.6313	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2363.0	0	SC	0	1.8636	0	34.6314	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2364.0	0	SC	0	1.8631	0	34.6315	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2365.0	0	SC	0	1.8623	0	34.6318	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2366.0	0	SC	0	1.8614	0	34.6317	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2367.0	0	SC	0	1.8572	0	34.6323	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2368.0	0	SC	0	1.8559	0	34.6323	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2369.0	0	SC	0	1.8553	0	34.6325	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2370.0	0	SC	0	1.8553	0	34.6325	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2371.0	0	SC	0	1.8554	0	34.6325	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2372.0	0	SC	0	1.8547	0	34.6325	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2373.0	0	SC	0	1.8548	0	34.6327	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2374.0	0	SC	0	1.8541	0	34.6327	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2375.0	0	SC	0	1.8526	0	34.6330	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2376.0	0	SC	0	1.8511	0	34.6332	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2377.0	0	SC	0	1.8510	0	34.6332	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2378.0	0	SC	0	1.8511	0	34.6331	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2379.0	0	SC	0	1.8513	0	34.6332	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2380.0	0	SC	0	1.8514	0	34.6332	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2381.0	0	SC	0	1.8513	0	34.6333	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2382.0	0	SC	0	1.8515	0	34.6332	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2383.0	0	SC	0	1.8517	0	34.6331	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2384.0	0	SC	0	1.8510	0	34.6334	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2385.0	0	SC	0	1.8499	0	34.6336	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2386.0	0	SC	0	1.8497	0	34.6335	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2387.0	0	SC	0	1.8492	0	34.6337	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2388.0	0	SC	0	1.8492	0	34.6336	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2389.0	0	SC	0	1.8492	0	34.6336	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2390.0	0	SC	0	1.8488	0	34.6338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2391.0	0	SC	0	1.8488	0	34.6337	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2392.0	0	SC	0	1.8483	0	34.6338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2393.0	0	SC	0	1.8482	0	34.6337	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2394.0	0	SC	0	1.8482	0	34.6337	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2395.0	0	SC	0	1.8482	0	34.6338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2396.0	0	SC	0	1.8480	0	34.6338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2397.0	0	SC	0	1.8476	0	34.6338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2398.0	0	SC	0	1.8471	0	34.6338	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2399.0	0	SC	0	1.8461	0	34.6340	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2400.0	0	SC	0	1.8455	0	34.6343	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2401.0	0	SC	0	1.8452	0	34.6343	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2402.0	0	SC	0	1.8447	0	34.6344	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2403.0	0	SC	0	1.8442	0	34.6344	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2404.0	0	SC	0	1.8441	0	34.6344	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2405.0	0	SC	0	1.8440	0	34.6345	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2406.0	0	SC	0	1.8438	0	34.6345	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2407.0	0	SC	0	1.8435	0	34.6345	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2408.0	0	SC	0	1.8432	0	34.6346	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2409.0	0	SC	0	1.8431	0	34.6346	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2410.0	0	SC	0	1.8430	0	34.6346	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2411.0	0	SC	0	1.8427	0	34.6347	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2412.0	0	SC	0	1.8413	0	34.6349	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2413.0	0	SC	0	1.8405	0	34.6349	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2414.0	0	SC	0	1.8393	0	34.6351	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2415.0	0	SC	0	1.8392	0	34.6352	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2416.0	0	SC	0	1.8389	0	34.6352	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2417.0	0	SC	0	1.8383	0	34.6353	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2418.0	0	SC	0	1.8375	0	34.6355	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2419.0	0	SC	0	1.8368	0	34.6355	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2420.0	0	SC	0	1.8361	0	34.6355	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2421.0	0	SC	0	1.8357	0	34.6355	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2422.0	0	SC	0	1.8351	0	34.6358	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2423.0	0	SC	0	1.8346	0	34.6357	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2424.0	0	SC	0	1.8339	0	34.6360	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2425.0	0	SC	0	1.8324	0	34.6362	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2426.0	0	SC	0	1.8316	0	34.6362	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2427.0	0	SC	0	1.8303	0	34.6363	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2428.0	0	SC	0	1.8291	0	34.6365	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2429.0	0	SC	0	1.8279	0	34.6367	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2430.0	0	SC	0	1.8272	0	34.6367	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2431.0	0	SC	0	1.8270	0	34.6369	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2432.0	0	SC	0	1.8266	0	34.6369	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2433.0	0	SC	0	1.8263	0	34.6370	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2434.0	0	SC	0	1.8261	0	34.6370	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2435.0	0	SC	0	1.8257	0	34.6370	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2436.0	0	SC	0	1.8249	0	34.6370	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2437.0	0	SC	0	1.8229	0	34.6374	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2438.0	0	SC	0	1.8221	0	34.6375	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2439.0	0	SC	0	1.8213	0	34.6377	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2440.0	0	SC	0	1.8204	0	34.6378	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2441.0	0	SC	0	1.8201	0	34.6379	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2442.0	0	SC	0	1.8198	0	34.6379	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2443.0	0	SC	0	1.8197	0	34.6379	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2444.0	0	SC	0	1.8193	0	34.6379	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2445.0	0	SC	0	1.8182	0	34.6380	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2446.0	0	SC	0	1.8178	0	34.6381	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2447.0	0	SC	0	1.8175	0	34.6382	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2448.0	0	SC	0	1.8169	0	34.6382	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2449.0	0	SC	0	1.8161	0	34.6384	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2450.0	0	SC	0	1.8151	0	34.6385	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2451.0	0	SC	0	1.8143	0	34.6385	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2452.0	0	SC	0	1.8139	0	34.6387	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2453.0	0	SC	0	1.8134	0	34.6385	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2454.0	0	SC	0	1.8107	0	34.6389	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2455.0	0	SC	0	1.8080	0	34.6392	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2456.0	0	SC	0	1.8059	0	34.6395	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2457.0	0	SC	0	1.7988	0	34.6404	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2458.0	0	SC	0	1.7947	0	34.6409	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2459.0	0	SC	0	1.7943	0	34.6407	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2460.0	0	SC	0	1.7938	0	34.6409	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2461.0	0	SC	0	1.7931	0	34.6410	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2462.0	0	SC	0	1.7929	0	34.6409	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2463.0	0	SC	0	1.7926	0	34.6410	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2464.0	0	SC	0	1.7915	0	34.6412	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2465.0	0	SC	0	1.7900	0	34.6414	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2466.0	0	SC	0	1.7890	0	34.6415	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2467.0	0	SC	0	1.7885	0	34.6415	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2468.0	0	SC	0	1.7881	0	34.6415	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2469.0	0	SC	0	1.7873	0	34.6417	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2470.0	0	SC	0	1.7863	0	34.6418	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2471.0	0	SC	0	1.7850	0	34.6420	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2472.0	0	SC	0	1.7844	0	34.6421	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2473.0	0	SC	0	1.7840	0	34.6422	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2474.0	0	SC	0	1.7839	0	34.6422	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2475.0	0	SC	0	1.7838	0	34.6423	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2476.0	0	SC	0	1.7838	0	34.6423	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2477.0	0	SC	0	1.7840	0	34.6421	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2478.0	0	SC	0	1.7839	0	34.6423	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2479.0	0	SC	0	1.7837	0	34.6423	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2480.0	0	SC	0	1.7836	0	34.6423	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2481.0	0	SC	0	1.7834	0	34.6423	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2482.0	0	SC	0	1.7828	0	34.6424	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2483.0	0	SC	0	1.7826	0	34.6425	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2484.0	0	SC	0	1.7820	0	34.6425	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2485.0	0	SC	0	1.7817	0	34.6425	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2486.0	0	SC	0	1.7812	0	34.6427	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2487.0	0	SC	0	1.7805	0	34.6427	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2488.0	0	SC	0	1.7800	0	34.6428	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2489.0	0	SC	0	1.7800	0	34.6427	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2490.0	0	SC	0	1.7799	0	34.6428	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2491.0	0	SC	0	1.7798	0	34.6428	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2492.0	0	SC	0	1.7798	0	34.6428	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2493.0	0	SC	0	1.7795	0	34.6429	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2494.0	0	SC	0	1.7786	0	34.6430	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2495.0	0	SC	0	1.7783	0	34.6430	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2496.0	0	SC	0	1.7779	0	34.6432	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2497.0	0	SC	0	1.7777	0	34.6430	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2498.0	0	SC	0	1.7777	0	34.6430	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2499.0	0	SC	0	1.7775	0	34.6432	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2500.0	0	SC	0	1.7775	0	34.6430	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2501.0	0	SC	0	1.7769	0	34.6432	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2502.0	0	SC	0	1.7763	0	34.6432	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2503.0	0	SC	0	1.7756	0	34.6432	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2504.0	0	SC	0	1.7756	0	34.6434	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2505.0	0	SC	0	1.7742	0	34.6436	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2506.0	0	SC	0	1.7740	0	34.6434	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2507.0	0	SC	0	1.7732	0	34.6435	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2508.0	0	SC	0	1.7725	0	34.6437	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2509.0	0	SC	0	1.7724	0	34.6436	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2510.0	0	SC	0	1.7714	0	34.6437	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2511.0	0	SC	0	1.7699	0	34.6439	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2512.0	0	SC	0	1.7682	0	34.6440	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2513.0	0	SC	0	1.7675	0	34.6442	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2514.0	0	SC	0	1.7672	0	34.6442	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2515.0	0	SC	0	1.7663	0	34.6442	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2516.0	0	SC	0	1.7657	0	34.6442	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2517.0	0	SC	0	1.7655	0	34.6443	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2518.0	0	SC	0	1.7655	0	34.6443	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2519.0	0	SC	0	1.7643	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2520.0	0	SC	0	1.7648	0	34.6443	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2521.0	0	SC	0	1.7648	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2522.0	0	SC	0	1.7649	0	34.6443	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2523.0	0	SC	0	1.7648	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2524.0	0	SC	0	1.7646	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2525.0	0	SC	0	1.7646	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2526.0	0	SC	0	1.7648	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2527.0	0	SC	0	1.7648	0	34.6444	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2528.0	0	SC	0	1.7647	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2529.0	0	SC	0	1.7643	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2530.0	0	SC	0	1.7646	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2531.0	0	SC	0	1.7649	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2532.0	0	SC	0	1.7649	0	34.6444	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2533.0	0	SC	0	1.7652	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2534.0	0	SC	0	1.7646	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2535.0	0	SC	0	1.7640	0	34.6447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2536.0	0	SC	0	1.7643	0	34.6447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2537.0	0	SC	0	1.7640	0	34.6447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2538.0	0	SC	0	1.7638	0	34.6447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2539.0	0	SC	0	1.7637	0	34.6447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2540.0	0	SC	0	1.7636	0	34.6448	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2541.0	0	SC	0	1.7634	0	34.6448	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2542.0	0	SC	0	1.7633	0	34.6447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2543.0	0	SC	0	1.7631	0	34.6448	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2544.0	0	SC	0	1.7634	0	34.6445	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2545.0	0	SC	0	1.7636	0	34.6449	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2546.0	0	SC	0	1.7637	0	34.6448	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2547.0	0	SC	0	1.7638	0	34.6448	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2548.0	0	SC	0	1.7639	0	34.6447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2549.0	0	SC	0	1.7638	0	34.6447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2550.0	0	SC	0	1.7635	0	34.6447	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2551.0	0	SC	0	1.7634	0	34.6448	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2552.0	0	SC	0	1.7630	0	34.6449	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2553.0	0	SC	0	1.7630	0	34.6448	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2554.0	0	SC	0	1.7629	0	34.6449	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2555.0	0	SC	0	1.7627	0	34.6449	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2556.0	0	SC	0	1.7626	0	34.6448	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2557.0	0	SC	0	1.7628	0	34.6449	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2558.0	0	SC	0	1.7628	0	34.6449	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2559.0	0	SC	0	1.7627	0	34.6449	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2560.0	0	SC	0	1.7626	0	34.6450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2561.0	0	SC	0	1.7625	0	34.6450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2562.0	0	SC	0	1.7626	0	34.6449	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2563.0	0	SC	0	1.7625	0	34.6451	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2564.0	0	SC	0	1.7628	0	34.6450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2565.0	0	SC	0	1.7628	0	34.6451	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2566.0	0	SC	0	1.7628	0	34.6450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2567.0	0	SC	0	1.7627	0	34.6451	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2568.0	0	SC	0	1.7627	0	34.6450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2569.0	0	SC	0	1.7627	0	34.6451	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2570.0	0	SC	0	1.7628	0	34.6450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2571.0	0	SC	0	1.7629	0	34.6451	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2572.0	0	SC	0	1.7628	0	34.6450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2573.0	0	SC	0	1.7629	0	34.6450	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2574.0	0	SC	0	1.7619	0	34.6452	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2575.0	0	SC	0	1.7609	0	34.6452	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2576.0	0	SC	0	1.7612	0	34.6452	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2577.0	0	SC	0	1.7617	0	34.6451	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2578.0	0	SC	0	1.7615	0	34.6453	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2579.0	0	SC	0	1.7612	0	34.6454	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2580.0	0	SC	0	1.7612	0	34.6453	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2581.0	0	SC	0	1.7610	0	34.6454	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2582.0	0	SC	0	1.7611	0	34.6455	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2583.0	0	SC	0	1.7608	0	34.6454	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2584.0	0	SC	0	1.7608	0	34.6453	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2585.0	0	SC	0	1.7601	0	34.6455	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2586.0	0	SC	0	1.7596	0	34.6455	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2587.0	0	SC	0	1.7590	0	34.6455	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2588.0	0	SC	0	1.7586	0	34.6456	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2589.0	0	SC	0	1.7584	0	34.6456	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2590.0	0	SC	0	1.7584	0	34.6457	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2591.0	0	SC	0	1.7586	0	34.6457	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2592.0	0	SC	0	1.7586	0	34.6458	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2593.0	0	SC	0	1.7582	0	34.6457	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2594.0	0	SC	0	1.7582	0	34.6457	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2595.0	0	SC	0	1.7578	0	34.6457	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2596.0	0	SC	0	1.7565	0	34.6460	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2597.0	0	SC	0	1.7552	0	34.6460	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2598.0	0	SC	0	1.7545	0	34.6460	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2599.0	0	SC	0	1.7542	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2600.0	0	SC	0	1.7541	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2601.0	0	SC	0	1.7542	0	34.6460	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2602.0	0	SC	0	1.7544	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2603.0	0	SC	0	1.7543	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2604.0	0	SC	0	1.7542	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2605.0	0	SC	0	1.7543	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2606.0	0	SC	0	1.7543	0	34.6460	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2607.0	0	SC	0	1.7538	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2608.0	0	SC	0	1.7540	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2609.0	0	SC	0	1.7540	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2610.0	0	SC	0	1.7542	0	34.6464	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2611.0	0	SC	0	1.7541	0	34.6462	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2612.0	0	SC	0	1.7541	0	34.6464	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2613.0	0	SC	0	1.7541	0	34.6465	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2614.0	0	SC	0	1.7542	0	34.6464	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2615.0	0	SC	0	1.7529	0	34.6466	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2616.0	0	SC	0	1.7535	0	34.6464	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2617.0	0	SC	0	1.7536	0	34.6464	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2618.0	0	SC	0	1.7511	0	34.6467	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2619.0	0	SC	0	1.7504	0	34.6469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2620.0	0	SC	0	1.7496	0	34.6469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2621.0	0	SC	0	1.7496	0	34.6469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2622.0	0	SC	0	1.7488	0	34.6470	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2623.0	0	SC	0	1.7492	0	34.6469	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2624.0	0	SC	0	1.7486	0	34.6471	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2625.0	0	SC	0	1.7481	0	34.6472	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2626.0	0	SC	0	1.7484	0	34.6471	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2627.0	0	SC	0	1.7482	0	34.6471	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2628.0	0	SC	0	1.7483	0	34.6471	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2629.0	0	SC	0	1.7484	0	34.6471	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2630.0	0	SC	0	1.7485	0	34.6470	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2631.0	0	SC	0	1.7485	0	34.6471	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2632.0	0	SC	0	1.7487	0	34.6471	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2633.0	0	SC	0	1.7476	0	34.6472	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2634.0	0	SC	0	1.7468	0	34.6474	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2635.0	0	SC	0	1.7466	0	34.6473	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2636.0	0	SC	0	1.7462	0	34.6474	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2637.0	0	SC	0	1.7454	0	34.6475	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2638.0	0	SC	0	1.7453	0	34.6475	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2639.0	0	SC	0	1.7452	0	34.6475	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2640.0	0	SC	0	1.7450	0	34.6475	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2641.0	0	SC	0	1.7446	0	34.6475	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2642.0	0	SC	0	1.7440	0	34.6477	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2643.0	0	SC	0	1.7434	0	34.6477	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2644.0	0	SC	0	1.7428	0	34.6479	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2645.0	0	SC	0	1.7423	0	34.6480	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2646.0	0	SC	0	1.7422	0	34.6480	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2647.0	0	SC	0	1.7421	0	34.6480	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2648.0	0	SC	0	1.7423	0	34.6480	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2649.0	0	SC	0	1.7422	0	34.6481	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2650.0	0	SC	0	1.7422	0	34.6480	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2651.0	0	SC	0	1.7411	0	34.6482	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2652.0	0	SC	0	1.7406	0	34.6483	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2653.0	0	SC	0	1.7392	0	34.6484	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2654.0	0	SC	0	1.7381	0	34.6485	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2655.0	0	SC	0	1.7381	0	34.6484	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2656.0	0	SC	0	1.7379	0	34.6485	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2657.0	0	SC	0	1.7376	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2658.0	0	SC	0	1.7376	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2659.0	0	SC	0	1.7379	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2660.0	0	SC	0	1.7381	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2661.0	0	SC	0	1.7380	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2662.0	0	SC	0	1.7375	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2663.0	0	SC	0	1.7381	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2664.0	0	SC	0	1.7386	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2665.0	0	SC	0	1.7389	0	34.6485	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2666.0	0	SC	0	1.7387	0	34.6485	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2667.0	0	SC	0	1.7385	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2668.0	0	SC	0	1.7384	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2669.0	0	SC	0	1.7386	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2670.0	0	SC	0	1.7389	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2671.0	0	SC	0	1.7391	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2672.0	0	SC	0	1.7390	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2673.0	0	SC	0	1.7382	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2674.0	0	SC	0	1.7382	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2675.0	0	SC	0	1.7386	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2676.0	0	SC	0	1.7388	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2677.0	0	SC	0	1.7389	0	34.6486	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2678.0	0	SC	0	1.7388	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2679.0	0	SC	0	1.7385	0	34.6488	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2680.0	0	SC	0	1.7384	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2681.0	0	SC	0	1.7384	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2682.0	0	SC	0	1.7385	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2683.0	0	SC	0	1.7386	0	34.6488	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2684.0	0	SC	0	1.7387	0	34.6488	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2685.0	0	SC	0	1.7386	0	34.6488	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2686.0	0	SC	0	1.7386	0	34.6488	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2687.0	0	SC	0	1.7385	0	34.6489	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2688.0	0	SC	0	1.7388	0	34.6488	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2689.0	0	SC	0	1.7370	0	34.6490	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2690.0	0	SC	0	1.7387	0	34.6487	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2691.0	0	SC	0	1.7379	0	34.6489	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2692.0	0	SC	0	1.7370	0	34.6489	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2693.0	0	SC	0	1.7364	0	34.6491	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2694.0	0	SC	0	1.7376	0	34.6490	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2695.0	0	SC	0	1.7371	0	34.6490	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2696.0	0	SC	0	1.7396	0	34.6488	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2697.0	0	SC	0	1.7364	0	34.6491	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2698.0	0	SC	0	1.7343	0	34.6494	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2699.0	0	SC	0	1.7322	0	34.6495	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2700.0	0	SC	0	1.7301	0	34.6498	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2701.0	0	SC	0	1.7292	0	34.6499	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2702.0	0	SC	0	1.7289	0	34.6499	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2703.0	0	SC	0	1.7276	0	34.6501	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2704.0	0	SC	0	1.7255	0	34.6503	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2705.0	0	SC	0	1.7251	0	34.6504	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2706.0	0	SC	0	1.7251	0	34.6504	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2707.0	0	SC	0	1.7251	0	34.6504	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2708.0	0	SC	0	1.7249	0	34.6503	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2709.0	0	SC	0	1.7246	0	34.6503	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2710.0	0	SC	0	1.7242	0	34.6505	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2711.0	0	SC	0	1.7242	0	34.6504	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2712.0	0	SC	0	1.7238	0	34.6505	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2713.0	0	SC	0	1.7234	0	34.6506	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2714.0	0	SC	0	1.7232	0	34.6506	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2715.0	0	SC	0	1.7227	0	34.6506	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2716.0	0	SC	0	1.7216	0	34.6507	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2717.0	0	SC	0	1.7208	0	34.6510	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2718.0	0	SC	0	1.7204	0	34.6509	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2719.0	0	SC	0	1.7200	0	34.6511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2720.0	0	SC	0	1.7199	0	34.6510	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2721.0	0	SC	0	1.7198	0	34.6510	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2722.0	0	SC	0	1.7192	0	34.6511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2723.0	0	SC	0	1.7191	0	34.6511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2724.0	0	SC	0	1.7191	0	34.6510	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2725.0	0	SC	0	1.7189	0	34.6511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2726.0	0	SC	0	1.7190	0	34.6511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2727.0	0	SC	0	1.7191	0	34.6510	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2728.0	0	SC	0	1.7190	0	34.6511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2729.0	0	SC	0	1.7191	0	34.6511	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2730.0	0	SC	0	1.7189	0	34.6512	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2731.0	0	SC	0	1.7182	0	34.6512	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2732.0	0	SC	0	1.7183	0	34.6513	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2733.0	0	SC	0	1.7182	0	34.6513	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2734.0	0	SC	0	1.7180	0	34.6513	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2735.0	0	SC	0	1.7180	0	34.6513	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2736.0	0	SC	0	1.7180	0	34.6513	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2737.0	0	SC	0	1.7181	0	34.6514	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2738.0	0	SC	0	1.7181	0	34.6514	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2739.0	0	SC	0	1.7183	0	34.6514	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2740.0	0	SC	0	1.7184	0	34.6513	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2741.0	0	SC	0	1.7183	0	34.6514	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2742.0	0	SC	0	1.7184	0	34.6513	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2743.0	0	SC	0	1.7184	0	34.6515	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2744.0	0	SC	0	1.7185	0	34.6514	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2745.0	0	SC	0	1.7182	0	34.6515	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2746.0	0	SC	0	1.7178	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2747.0	0	SC	0	1.7174	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2748.0	0	SC	0	1.7173	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2749.0	0	SC	0	1.7173	0	34.6517	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2750.0	0	SC	0	1.7172	0	34.6517	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2751.0	0	SC	0	1.7172	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2752.0	0	SC	0	1.7171	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2753.0	0	SC	0	1.7170	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2754.0	0	SC	0	1.7170	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2755.0	0	SC	0	1.7171	0	34.6518	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2756.0	0	SC	0	1.7174	0	34.6518	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2757.0	0	SC	0	1.7174	0	34.6517	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2758.0	0	SC	0	1.7174	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2759.0	0	SC	0	1.7176	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2760.0	0	SC	0	1.7178	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2761.0	0	SC	0	1.7179	0	34.6516	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2762.0	0	SC	0	1.7176	0	34.6517	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2763.0	0	SC	0	1.7174	0	34.6518	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2764.0	0	SC	0	1.7175	0	34.6519	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2765.0	0	SC	0	1.7170	0	34.6518	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2766.0	0	SC	0	1.7166	0	34.6518	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2767.0	0	SC	0	1.7164	0	34.6518	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2768.0	0	SC	0	1.7161	0	34.6519	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2769.0	0	SC	0	1.7157	0	34.6519	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2770.0	0	SC	0	1.7158	0	34.6521	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2771.0	0	SC	0	1.7158	0	34.6519	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2772.0	0	SC	0	1.7150	0	34.6520	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2773.0	0	SC	0	1.7143	0	34.6522	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2774.0	0	SC	0	1.7132	0	34.6522	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2775.0	0	SC	0	1.7115	0	34.6524	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2776.0	0	SC	0	1.7106	0	34.6525	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2777.0	0	SC	0	1.7097	0	34.6526	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2778.0	0	SC	0	1.7093	0	34.6528	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2779.0	0	SC	0	1.7093	0	34.6527	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2780.0	0	SC	0	1.7092	0	34.6527	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2781.0	0	SC	0	1.7081	0	34.6528	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2782.0	0	SC	0	1.7067	0	34.6529	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2783.0	0	SC	0	1.7054	0	34.6530	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2784.0	0	SC	0	1.7050	0	34.6530	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2785.0	0	SC	0	1.7040	0	34.6532	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2786.0	0	SC	0	1.7036	0	34.6534	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2787.0	0	SC	0	1.7028	0	34.6535	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2788.0	0	SC	0	1.7016	0	34.6535	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2789.0	0	SC	0	1.7011	0	34.6536	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2790.0	0	SC	0	1.7010	0	34.6535	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2791.0	0	SC	0	1.7007	0	34.6536	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2792.0	0	SC	0	1.7004	0	34.6536	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2793.0	0	SC	0	1.6994	0	34.6537	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2794.0	0	SC	0	1.6992	0	34.6537	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2795.0	0	SC	0	1.6991	0	34.6537	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2796.0	0	SC	0	1.6989	0	34.6539	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2797.0	0	SC	0	1.6990	0	34.6540	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2798.0	0	SC	0	1.6991	0	34.6540	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2799.0	0	SC	0	1.6989	0	34.6539	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2800.0	0	SC	0	1.6986	0	34.6540	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2801.0	0	SC	0	1.6985	0	34.6540	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2802.0	0	SC	0	1.6985	0	34.6541	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2803.0	0	SC	0	1.6984	0	34.6540	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2804.0	0	SC	0	1.6984	0	34.6540	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2805.0	0	SC	0	1.6980	0	34.6541	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2806.0	0	SC	0	1.6978	0	34.6540	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2807.0	0	SC	0	1.6975	0	34.6542	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2808.0	0	SC	0	1.6974	0	34.6542	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2809.0	0	SC	0	1.6968	0	34.6543	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2810.0	0	SC	0	1.6956	0	34.6545	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2811.0	0	SC	0	1.6954	0	34.6544	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2812.0	0	SC	0	1.6953	0	34.6544	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2813.0	0	SC	0	1.6953	0	34.6543	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2814.0	0	SC	0	1.6945	0	34.6544	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2815.0	0	SC	0	1.6942	0	34.6546	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2816.0	0	SC	0	1.6936	0	34.6546	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2817.0	0	SC	0	1.6933	0	34.6546	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2818.0	0	SC	0	1.6932	0	34.6547	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2819.0	0	SC	0	1.6930	0	34.6547	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2820.0	0	SC	0	1.6927	0	34.6549	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2821.0	0	SC	0	1.6926	0	34.6548	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2822.0	0	SC	0	1.6921	0	34.6549	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2823.0	0	SC	0	1.6919	0	34.6548	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2824.0	0	SC	0	1.6913	0	34.6549	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2825.0	0	SC	0	1.6907	0	34.6550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2826.0	0	SC	0	1.6906	0	34.6550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2827.0	0	SC	0	1.6906	0	34.6550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2828.0	0	SC	0	1.6906	0	34.6550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2829.0	0	SC	0	1.6907	0	34.6550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2830.0	0	SC	0	1.6907	0	34.6550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2831.0	0	SC	0	1.6908	0	34.6550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2832.0	0	SC	0	1.6907	0	34.6550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2833.0	0	SC	0	1.6906	0	34.6550	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2834.0	0	SC	0	1.6905	0	34.6551	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2835.0	0	SC	0	1.6904	0	34.6551	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2836.0	0	SC	0	1.6901	0	34.6552	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2837.0	0	SC	0	1.6893	0	34.6552	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2838.0	0	SC	0	1.6890	0	34.6552	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2839.0	0	SC	0	1.6887	0	34.6552	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2840.0	0	SC	0	1.6885	0	34.6552	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2841.0	0	SC	0	1.6880	0	34.6554	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2842.0	0	SC	0	1.6876	0	34.6555	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2843.0	0	SC	0	1.6874	0	34.6555	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2844.0	0	SC	0	1.6873	0	34.6557	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2845.0	0	SC	0	1.6873	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2846.0	0	SC	0	1.6873	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2847.0	0	SC	0	1.6872	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2848.0	0	SC	0	1.6872	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2849.0	0	SC	0	1.6873	0	34.6555	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2850.0	0	SC	0	1.6873	0	34.6555	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2851.0	0	SC	0	1.6874	0	34.6555	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2852.0	0	SC	0	1.6874	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2853.0	0	SC	0	1.6875	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2854.0	0	SC	0	1.6875	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2855.0	0	SC	0	1.6875	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2856.0	0	SC	0	1.6877	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2857.0	0	SC	0	1.6879	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2858.0	0	SC	0	1.6878	0	34.6557	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2859.0	0	SC	0	1.6875	0	34.6556	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2860.0	0	SC	0	1.6875	0	34.6557	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2861.0	0	SC	0	1.6874	0	34.6557	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2862.0	0	SC	0	1.6873	0	34.6558	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2863.0	0	SC	0	1.6871	0	34.6557	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2864.0	0	SC	0	1.6872	0	34.6558	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2865.0	0	SC	0	1.6872	0	34.6558	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2866.0	0	SC	0	1.6870	0	34.6558	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2867.0	0	SC	0	1.6855	0	34.6559	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2868.0	0	SC	0	1.6835	0	34.6562	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2869.0	0	SC	0	1.6833	0	34.6562	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2870.0	0	SC	0	1.6835	0	34.6561	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2871.0	0	SC	0	1.6834	0	34.6561	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2872.0	0	SC	0	1.6830	0	34.6562	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2873.0	0	SC	0	1.6828	0	34.6563	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2874.0	0	SC	0	1.6811	0	34.6566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2875.0	0	SC	0	1.6791	0	34.6565	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2876.0	0	SC	0	1.6786	0	34.6566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2877.0	0	SC	0	1.6786	0	34.6567	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2878.0	0	SC	0	1.6787	0	34.6566	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2879.0	0	SC	0	1.6787	0	34.6567	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2880.0	0	SC	0	1.6789	0	34.6567	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2881.0	0	SC	0	1.6787	0	34.6567	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2882.0	0	SC	0	1.6780	0	34.6567	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2883.0	0	SC	0	1.6771	0	34.6569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2884.0	0	SC	0	1.6766	0	34.6569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2885.0	0	SC	0	1.6766	0	34.6569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2886.0	0	SC	0	1.6766	0	34.6569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2887.0	0	SC	0	1.6766	0	34.6569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2888.0	0	SC	0	1.6766	0	34.6569	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2889.0	0	SC	0	1.6763	0	34.6571	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2890.0	0	SC	0	1.6753	0	34.6571	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2891.0	0	SC	0	1.6747	0	34.6573	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2892.0	0	SC	0	1.6747	0	34.6572	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2893.0	0	SC	0	1.6738	0	34.6573	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2894.0	0	SC	0	1.6732	0	34.6575	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2895.0	0	SC	0	1.6733	0	34.6573	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2896.0	0	SC	0	1.6734	0	34.6573	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2897.0	0	SC	0	1.6732	0	34.6573	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2898.0	0	SC	0	1.6728	0	34.6574	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2899.0	0	SC	0	1.6728	0	34.6575	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2900.0	0	SC	0	1.6726	0	34.6576	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2901.0	0	SC	0	1.6725	0	34.6575	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2902.0	0	SC	0	1.6721	0	34.6576	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2903.0	0	SC	0	1.6724	0	34.6575	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2904.0	0	SC	0	1.6717	0	34.6576	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2905.0	0	SC	0	1.6715	0	34.6576	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2906.0	0	SC	0	1.6711	0	34.6578	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2907.0	0	SC	0	1.6703	0	34.6578	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2908.0	0	SC	0	1.6700	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2909.0	0	SC	0	1.6700	0	34.6578	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2910.0	0	SC	0	1.6700	0	34.6578	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2911.0	0	SC	0	1.6701	0	34.6578	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2912.0	0	SC	0	1.6699	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2913.0	0	SC	0	1.6698	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2914.0	0	SC	0	1.6699	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2915.0	0	SC	0	1.6700	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2916.0	0	SC	0	1.6700	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2917.0	0	SC	0	1.6701	0	34.6578	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2918.0	0	SC	0	1.6703	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2919.0	0	SC	0	1.6704	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2920.0	0	SC	0	1.6705	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2921.0	0	SC	0	1.6706	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2922.0	0	SC	0	1.6706	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2923.0	0	SC	0	1.6708	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2924.0	0	SC	0	1.6709	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2925.0	0	SC	0	1.6711	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2926.0	0	SC	0	1.6709	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2927.0	0	SC	0	1.6709	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2928.0	0	SC	0	1.6708	0	34.6579	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2929.0	0	SC	0	1.6709	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2930.0	0	SC	0	1.6704	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2931.0	0	SC	0	1.6704	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2932.0	0	SC	0	1.6705	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2933.0	0	SC	0	1.6704	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2934.0	0	SC	0	1.6704	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2935.0	0	SC	0	1.6703	0	34.6581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2936.0	0	SC	0	1.6701	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2937.0	0	SC	0	1.6702	0	34.6581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2938.0	0	SC	0	1.6702	0	34.6581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2939.0	0	SC	0	1.6700	0	34.6581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2940.0	0	SC	0	1.6700	0	34.6581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2941.0	0	SC	0	1.6700	0	34.6582	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2942.0	0	SC	0	1.6700	0	34.6581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2943.0	0	SC	0	1.6700	0	34.6581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2944.0	0	SC	0	1.6701	0	34.6580	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2945.0	0	SC	0	1.6701	0	34.6581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2946.0	0	SC	0	1.6700	0	34.6582	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2947.0	0	SC	0	1.6699	0	34.6581	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2948.0	0	SC	0	1.6691	0	34.6582	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2949.0	0	SC	0	1.6688	0	34.6582	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2950.0	0	SC	0	1.6685	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2951.0	0	SC	0	1.6687	0	34.6582	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2952.0	0	SC	0	1.6688	0	34.6582	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2953.0	0	SC	0	1.6685	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2954.0	0	SC	0	1.6686	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2955.0	0	SC	0	1.6687	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2956.0	0	SC	0	1.6688	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2957.0	0	SC	0	1.6686	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2958.0	0	SC	0	1.6688	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2959.0	0	SC	0	1.6687	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2960.0	0	SC	0	1.6688	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2961.0	0	SC	0	1.6688	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2962.0	0	SC	0	1.6687	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2963.0	0	SC	0	1.6688	0	34.6584	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2964.0	0	SC	0	1.6690	0	34.6582	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2965.0	0	SC	0	1.6679	0	34.6586	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2966.0	0	SC	0	1.6655	0	34.6587	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2967.0	0	SC	0	1.6654	0	34.6588	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2968.0	0	SC	0	1.6651	0	34.6588	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2969.0	0	SC	0	1.6648	0	34.6589	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2970.0	0	SC	0	1.6646	0	34.6589	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2971.0	0	SC	0	1.6645	0	34.6588	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2972.0	0	SC	0	1.6642	0	34.6589	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2973.0	0	SC	0	1.6641	0	34.6589	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2974.0	0	SC	0	1.6640	0	34.6590	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2975.0	0	SC	0	1.6639	0	34.6590	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2976.0	0	SC	0	1.6638	0	34.6590	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2977.0	0	SC	0	1.6638	0	34.6591	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2978.0	0	SC	0	1.6636	0	34.6591	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2979.0	0	SC	0	1.6638	0	34.6592	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2980.0	0	SC	0	1.6638	0	34.6591	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2981.0	0	SC	0	1.6632	0	34.6592	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2982.0	0	SC	0	1.6630	0	34.6591	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2983.0	0	SC	0	1.6628	0	34.6592	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2984.0	0	SC	0	1.6627	0	34.6593	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2985.0	0	SC	0	1.6627	0	34.6593	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2986.0	0	SC	0	1.6627	0	34.6593	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2987.0	0	SC	0	1.6627	0	34.6592	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2988.0	0	SC	0	1.6625	0	34.6593	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2989.0	0	SC	0	1.6624	0	34.6593	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2990.0	0	SC	0	1.6621	0	34.6594	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2991.0	0	SC	0	1.6620	0	34.6595	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2992.0	0	SC	0	1.6621	0	34.6594	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2993.0	0	SC	0	1.6621	0	34.6594	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2994.0	0	SC	0	1.6621	0	34.6594	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2995.0	0	SC	0	1.6619	0	34.6595	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2996.0	0	SC	0	1.6619	0	34.6595	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2997.0	0	SC	0	1.6613	0	34.6596	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2998.0	0	SC	0	1.6610	0	34.6595	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	2999.0	0	SC	0	1.6610	0	34.6596	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3000.0	0	SC	0	1.6611	0	34.6595	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3001.0	0	SC	0	1.6609	0	34.6596	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3002.0	0	SC	0	1.6610	0	34.6596	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3003.0	0	SC	0	1.6610	0	34.6595	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3004.0	0	SC	0	1.6610	0	34.6596	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3005.0	0	SC	0	1.6610	0	34.6597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3006.0	0	SC	0	1.6612	0	34.6597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3007.0	0	SC	0	1.6611	0	34.6595	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3008.0	0	SC	0	1.6608	0	34.6597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3009.0	0	SC	0	1.6607	0	34.6597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3010.0	0	SC	0	1.6606	0	34.6596	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3011.0	0	SC	0	1.6609	0	34.6596	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3012.0	0	SC	0	1.6609	0	34.6596	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3013.0	0	SC	0	1.6600	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3014.0	0	SC	0	1.6600	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3015.0	0	SC	0	1.6598	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3016.0	0	SC	0	1.6596	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3017.0	0	SC	0	1.6594	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3018.0	0	SC	0	1.6597	0	34.6597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3019.0	0	SC	0	1.6599	0	34.6597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3020.0	0	SC	0	1.6601	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3021.0	0	SC	0	1.6599	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3022.0	0	SC	0	1.6598	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3023.0	0	SC	0	1.6599	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3024.0	0	SC	0	1.6599	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3025.0	0	SC	0	1.6599	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3026.0	0	SC	0	1.6599	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3027.0	0	SC	0	1.6600	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3028.0	0	SC	0	1.6602	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3029.0	0	SC	0	1.6601	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3030.0	0	SC	0	1.6602	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3031.0	0	SC	0	1.6604	0	34.6597	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3032.0	0	SC	0	1.6603	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3033.0	0	SC	0	1.6600	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3034.0	0	SC	0	1.6599	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3035.0	0	SC	0	1.6600	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3036.0	0	SC	0	1.6600	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3037.0	0	SC	0	1.6600	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3038.0	0	SC	0	1.6599	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3039.0	0	SC	0	1.6600	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3040.0	0	SC	0	1.6599	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3041.0	0	SC	0	1.6601	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3042.0	0	SC	0	1.6601	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3043.0	0	SC	0	1.6600	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3044.0	0	SC	0	1.6600	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3045.0	0	SC	0	1.6600	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3046.0	0	SC	0	1.6602	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3047.0	0	SC	0	1.6603	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3048.0	0	SC	0	1.6603	0	34.6602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3049.0	0	SC	0	1.6604	0	34.6602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3050.0	0	SC	0	1.6605	0	34.6602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3051.0	0	SC	0	1.6605	0	34.6602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3052.0	0	SC	0	1.6605	0	34.6602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3053.0	0	SC	0	1.6607	0	34.6599	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3054.0	0	SC	0	1.6608	0	34.6601	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3055.0	0	SC	0	1.6608	0	34.6602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3056.0	0	SC	0	1.6607	0	34.6602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3057.0	0	SC	0	1.6599	0	34.6603	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3058.0	0	SC	0	1.6599	0	34.6603	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3059.0	0	SC	0	1.6598	0	34.6603	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3060.0	0	SC	0	1.6594	0	34.6602	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3061.0	0	SC	0	1.6590	0	34.6604	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3062.0	0	SC	0	1.6594	0	34.6604	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3063.0	0	SC	0	1.6594	0	34.6604	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3064.0	0	SC	0	1.6585	0	34.6604	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3065.0	0	SC	0	1.6583	0	34.6605	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3066.0	0	SC	0	1.6570	0	34.6607	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3067.0	0	SC	0	1.6560	0	34.6608	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3068.0	0	SC	0	1.6554	0	34.6608	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3069.0	0	SC	0	1.6552	0	34.6608	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3070.0	0	SC	0	1.6550	0	34.6608	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3071.0	0	SC	0	1.6549	0	34.6609	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3072.0	0	SC	0	1.6548	0	34.6609	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3073.0	0	SC	0	1.6544	0	34.6609	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3074.0	0	SC	0	1.6539	0	34.6609	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3075.0	0	SC	0	1.6533	0	34.6611	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3076.0	0	SC	0	1.6532	0	34.6610	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3077.0	0	SC	0	1.6532	0	34.6612	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3078.0	0	SC	0	1.6532	0	34.6611	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3079.0	0	SC	0	1.6529	0	34.6612	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3080.0	0	SC	0	1.6527	0	34.6612	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3081.0	0	SC	0	1.6524	0	34.6611	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3082.0	0	SC	0	1.6522	0	34.6612	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3083.0	0	SC	0	1.6516	0	34.6613	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3084.0	0	SC	0	1.6516	0	34.6613	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3085.0	0	SC	0	1.6517	0	34.6613	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3086.0	0	SC	0	1.6516	0	34.6613	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3087.0	0	SC	0	1.6515	0	34.6614	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3088.0	0	SC	0	1.6513	0	34.6613	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3089.0	0	SC	0	1.6511	0	34.6613	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3090.0	0	SC	0	1.6505	0	34.6614	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3091.0	0	SC	0	1.6503	0	34.6614	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3092.0	0	SC	0	1.6498	0	34.6616	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3093.0	0	SC	0	1.6490	0	34.6616	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3094.0	0	SC	0	1.6493	0	34.6616	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3095.0	0	SC	0	1.6487	0	34.6616	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3096.0	0	SC	0	1.6484	0	34.6618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3097.0	0	SC	0	1.6484	0	34.6618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3098.0	0	SC	0	1.6483	0	34.6616	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3099.0	0	SC	0	1.6477	0	34.6618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3100.0	0	SC	0	1.6478	0	34.6618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3101.0	0	SC	0	1.6473	0	34.6619	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3102.0	0	SC	0	1.6471	0	34.6618	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3103.0	0	SC	0	1.6473	0	34.6619	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3104.0	0	SC	0	1.6473	0	34.6619	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3105.0	0	SC	0	1.6469	0	34.6620	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3106.0	0	SC	0	1.6467	0	34.6619	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3107.0	0	SC	0	1.6465	0	34.6619	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3108.0	0	SC	0	1.6463	0	34.6619	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3109.0	0	SC	0	1.6460	0	34.6621	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3110.0	0	SC	0	1.6460	0	34.6620	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3111.0	0	SC	0	1.6459	0	34.6621	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3112.0	0	SC	0	1.6459	0	34.6621	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3113.0	0	SC	0	1.6459	0	34.6620	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3114.0	0	SC	0	1.6457	0	34.6621	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3115.0	0	SC	0	1.6454	0	34.6622	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3116.0	0	SC	0	1.6451	0	34.6622	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3117.0	0	SC	0	1.6450	0	34.6622	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3118.0	0	SC	0	1.6442	0	34.6623	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3119.0	0	SC	0	1.6434	0	34.6624	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3120.0	0	SC	0	1.6426	0	34.6625	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3121.0	0	SC	0	1.6423	0	34.6624	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3122.0	0	SC	0	1.6422	0	34.6625	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3123.0	0	SC	0	1.6422	0	34.6626	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3124.0	0	SC	0	1.6422	0	34.6626	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3125.0	0	SC	0	1.6418	0	34.6626	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3126.0	0	SC	0	1.6416	0	34.6626	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3127.0	0	SC	0	1.6415	0	34.6627	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3128.0	0	SC	0	1.6407	0	34.6626	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3129.0	0	SC	0	1.6405	0	34.6628	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3130.0	0	SC	0	1.6396	0	34.6629	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3131.0	0	SC	0	1.6390	0	34.6629	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3132.0	0	SC	0	1.6380	0	34.6629	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3133.0	0	SC	0	1.6373	0	34.6633	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3134.0	0	SC	0	1.6368	0	34.6632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3135.0	0	SC	0	1.6372	0	34.6631	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3136.0	0	SC	0	1.6366	0	34.6632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3137.0	0	SC	0	1.6364	0	34.6632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3138.0	0	SC	0	1.6364	0	34.6633	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3139.0	0	SC	0	1.6364	0	34.6632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3140.0	0	SC	0	1.6364	0	34.6633	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3141.0	0	SC	0	1.6364	0	34.6633	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3142.0	0	SC	0	1.6364	0	34.6632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3143.0	0	SC	0	1.6364	0	34.6633	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3144.0	0	SC	0	1.6364	0	34.6632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3145.0	0	SC	0	1.6364	0	34.6633	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3146.0	0	SC	0	1.6364	0	34.6633	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3147.0	0	SC	0	1.6363	0	34.6635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3148.0	0	SC	0	1.6364	0	34.6632	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3149.0	0	SC	0	1.6364	0	34.6634	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3150.0	0	SC	0	1.6361	0	34.6635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3151.0	0	SC	0	1.6361	0	34.6633	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3152.0	0	SC	0	1.6360	0	34.6635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3153.0	0	SC	0	1.6360	0	34.6635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3154.0	0	SC	0	1.6360	0	34.6634	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3155.0	0	SC	0	1.6360	0	34.6634	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3156.0	0	SC	0	1.6359	0	34.6635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3157.0	0	SC	0	1.6359	0	34.6636	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3158.0	0	SC	0	1.6357	0	34.6636	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3159.0	0	SC	0	1.6356	0	34.6638	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3160.0	0	SC	0	1.6356	0	34.6636	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3161.0	0	SC	0	1.6351	0	34.6635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3162.0	0	SC	0	1.6350	0	34.6635	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3163.0	0	SC	0	1.6345	0	34.6636	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3164.0	0	SC	0	1.6343	0	34.6637	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3165.0	0	SC	0	1.6340	0	34.6637	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3166.0	0	SC	0	1.6333	0	34.6637	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3167.0	0	SC	0	1.6333	0	34.6637	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3168.0	0	SC	0	1.6334	0	34.6636	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3169.0	0	SC	0	1.6333	0	34.6638	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3170.0	0	SC	0	1.6333	0	34.6638	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3171.0	0	SC	0	1.6333	0	34.6639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3172.0	0	SC	0	1.6334	0	34.6639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3173.0	0	SC	0	1.6335	0	34.6639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3174.0	0	SC	0	1.6336	0	34.6638	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3175.0	0	SC	0	1.6338	0	34.6639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3176.0	0	SC	0	1.6339	0	34.6639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3177.0	0	SC	0	1.6339	0	34.6636	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3178.0	0	SC	0	1.6339	0	34.6638	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3179.0	0	SC	0	1.6339	0	34.6639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3180.0	0	SC	0	1.6338	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3181.0	0	SC	0	1.6338	0	34.6638	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3182.0	0	SC	0	1.6339	0	34.6640	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3183.0	0	SC	0	1.6338	0	34.6639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3184.0	0	SC	0	1.6332	0	34.6639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3185.0	0	SC	0	1.6330	0	34.6642	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3186.0	0	SC	0	1.6328	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3187.0	0	SC	0	1.6328	0	34.6640	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3188.0	0	SC	0	1.6330	0	34.6639	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3189.0	0	SC	0	1.6331	0	34.6640	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3190.0	0	SC	0	1.6331	0	34.6640	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3191.0	0	SC	0	1.6331	0	34.6642	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3192.0	0	SC	0	1.6331	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3193.0	0	SC	0	1.6332	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3194.0	0	SC	0	1.6328	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3195.0	0	SC	0	1.6330	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3196.0	0	SC	0	1.6330	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3197.0	0	SC	0	1.6330	0	34.6642	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3198.0	0	SC	0	1.6328	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3199.0	0	SC	0	1.6326	0	34.6640	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3200.0	0	SC	0	1.6326	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3201.0	0	SC	0	1.6326	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3202.0	0	SC	0	1.6324	0	34.6643	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3203.0	0	SC	0	1.6326	0	34.6642	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3204.0	0	SC	0	1.6324	0	34.6641	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3205.0	0	SC	0	1.6324	0	34.6642	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3206.0	0	SC	0	1.6322	0	34.6643	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3207.0	0	SC	0	1.6324	0	34.6643	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3208.0	0	SC	0	1.6322	0	34.6642	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3209.0	0	SC	0	1.6321	0	34.6643	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3210.0	0	SC	0	1.6317	0	34.6644	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3211.0	0	SC	0	1.6316	0	34.6644	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3212.0	0	SC	0	1.6310	0	34.6644	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3213.0	0	SC	0	1.6299	0	34.6644	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3214.0	0	SC	0	1.6300	0	34.6646	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3215.0	0	SC	0	1.6296	0	34.6647	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3216.0	0	SC	0	1.6294	0	34.6644	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3217.0	0	SC	0	1.6291	0	34.6648	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3218.0	0	SC	0	1.6288	0	34.6647	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3219.0	0	SC	0	1.6286	0	34.6647	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3220.0	0	SC	0	1.6284	0	34.6647	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3221.0	0	SC	0	1.6286	0	34.6648	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3222.0	0	SC	0	1.6280	0	34.6649	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3223.0	0	SC	0	1.6275	0	34.6649	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3224.0	0	SC	0	1.6273	0	34.6649	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3225.0	0	SC	0	1.6267	0	34.6649	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3226.0	0	SC	0	1.6263	0	34.6649	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3227.0	0	SC	0	1.6262	0	34.6650	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3228.0	0	SC	0	1.6258	0	34.6650	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3229.0	0	SC	0	1.6253	0	34.6652	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3230.0	0	SC	0	1.6240	0	34.6653	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3231.0	0	SC	0	1.6208	0	34.6657	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3232.0	0	SC	0	1.6189	0	34.6657	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3233.0	0	SC	0	1.6178	0	34.6658	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3234.0	0	SC	0	1.6178	0	34.6658	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3235.0	0	SC	0	1.6178	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3236.0	0	SC	0	1.6180	0	34.6658	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3237.0	0	SC	0	1.6181	0	34.6658	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3238.0	0	SC	0	1.6181	0	34.6658	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3239.0	0	SC	0	1.6183	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3240.0	0	SC	0	1.6181	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3241.0	0	SC	0	1.6180	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3242.0	0	SC	0	1.6180	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3243.0	0	SC	0	1.6181	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3244.0	0	SC	0	1.6181	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3245.0	0	SC	0	1.6183	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3246.0	0	SC	0	1.6183	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3247.0	0	SC	0	1.6183	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3248.0	0	SC	0	1.6183	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3249.0	0	SC	0	1.6185	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3250.0	0	SC	0	1.6183	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3251.0	0	SC	0	1.6177	0	34.6659	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3252.0	0	SC	0	1.6174	0	34.6662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3253.0	0	SC	0	1.6174	0	34.6662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3254.0	0	SC	0	1.6176	0	34.6661	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3255.0	0	SC	0	1.6176	0	34.6661	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3256.0	0	SC	0	1.6174	0	34.6661	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3257.0	0	SC	0	1.6173	0	34.6662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3258.0	0	SC	0	1.6173	0	34.6661	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3259.0	0	SC	0	1.6172	0	34.6662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3260.0	0	SC	0	1.6174	0	34.6661	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3261.0	0	SC	0	1.6172	0	34.6662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3262.0	0	SC	0	1.6172	0	34.6662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3263.0	0	SC	0	1.6173	0	34.6663	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3264.0	0	SC	0	1.6171	0	34.6662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3265.0	0	SC	0	1.6172	0	34.6662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3266.0	0	SC	0	1.6172	0	34.6664	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3267.0	0	SC	0	1.6172	0	34.6662	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3268.0	0	SC	0	1.6172	0	34.6664	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3269.0	0	SC	0	1.6172	0	34.6663	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3270.0	0	SC	0	1.6172	0	34.6664	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3271.0	0	SC	0	1.6172	0	34.6663	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3272.0	0	SC	0	1.6172	0	34.6663	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3273.0	0	SC	0	1.6171	0	34.6663	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3274.0	0	SC	0	1.6162	0	34.6664	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3275.0	0	SC	0	1.6155	0	34.6665	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3276.0	0	SC	0	1.6154	0	34.6666	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3277.0	0	SC	0	1.6156	0	34.6664	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3278.0	0	SC	0	1.6154	0	34.6666	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3279.0	0	SC	0	1.6152	0	34.6666	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3280.0	0	SC	0	1.6151	0	34.6666	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3281.0	0	SC	0	1.6150	0	34.6667	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3282.0	0	SC	0	1.6150	0	34.6666	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3283.0	0	SC	0	1.6147	0	34.6666	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3284.0	0	SC	0	1.6145	0	34.6668	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3285.0	0	SC	0	1.6145	0	34.6666	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3286.0	0	SC	0	1.6145	0	34.6667	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3287.0	0	SC	0	1.6145	0	34.6668	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3288.0	0	SC	0	1.6145	0	34.6668	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3289.0	0	SC	0	1.6141	0	34.6668	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3290.0	0	SC	0	1.6131	0	34.6669	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3291.0	0	SC	0	1.6126	0	34.6670	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3292.0	0	SC	0	1.6117	0	34.6670	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3293.0	0	SC	0	1.6114	0	34.6671	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3294.0	0	SC	0	1.6113	0	34.6671	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3295.0	0	SC	0	1.6114	0	34.6671	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3296.0	0	SC	0	1.6111	0	34.6671	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3297.0	0	SC	0	1.6101	0	34.6672	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3298.0	0	SC	0	1.6091	0	34.6673	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3299.0	0	SC	0	1.6091	0	34.6674	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3300.0	0	SC	0	1.6088	0	34.6674	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3301.0	0	SC	0	1.6089	0	34.6674	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3302.0	0	SC	0	1.6080	0	34.6674	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3303.0	0	SC	0	1.6078	0	34.6674	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3304.0	0	SC	0	1.6078	0	34.6674	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3305.0	0	SC	0	1.6079	0	34.6676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3306.0	0	SC	0	1.6074	0	34.6676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3307.0	0	SC	0	1.6071	0	34.6676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3308.0	0	SC	0	1.6072	0	34.6676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3309.0	0	SC	0	1.6072	0	34.6676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3310.0	0	SC	0	1.6069	0	34.6676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3311.0	0	SC	0	1.6067	0	34.6678	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3312.0	0	SC	0	1.6065	0	34.6676	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3313.0	0	SC	0	1.6063	0	34.6678	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3314.0	0	SC	0	1.6059	0	34.6680	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3315.0	0	SC	0	1.6055	0	34.6679	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3316.0	0	SC	0	1.6044	0	34.6682	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3317.0	0	SC	0	1.6039	0	34.6681	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3318.0	0	SC	0	1.6025	0	34.6684	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3319.0	0	SC	0	1.6023	0	34.6683	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3320.0	0	SC	0	1.6011	0	34.6685	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3321.0	0	SC	0	1.5985	0	34.6689	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3322.0	0	SC	0	1.5979	0	34.6688	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3323.0	0	SC	0	1.5969	0	34.6689	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3324.0	0	SC	0	1.5971	0	34.6688	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3325.0	0	SC	0	1.5971	0	34.6689	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3326.0	0	SC	0	1.5964	0	34.6689	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3327.0	0	SC	0	1.5960	0	34.6689	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3328.0	0	SC	0	1.5958	0	34.6692	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3329.0	0	SC	0	1.5951	0	34.6692	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3330.0	0	SC	0	1.5941	0	34.6693	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3331.0	0	SC	0	1.5935	0	34.6695	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3332.0	0	SC	0	1.5933	0	34.6694	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3333.0	0	SC	0	1.5933	0	34.6694	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3334.0	0	SC	0	1.5934	0	34.6694	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3335.0	0	SC	0	1.5934	0	34.6695	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3336.0	0	SC	0	1.5933	0	34.6694	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3337.0	0	SC	0	1.5932	0	34.6695	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3338.0	0	SC	0	1.5924	0	34.6695	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3339.0	0	SC	0	1.5908	0	34.6697	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3340.0	0	SC	0	1.5903	0	34.6698	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3341.0	0	SC	0	1.5901	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3342.0	0	SC	0	1.5901	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3343.0	0	SC	0	1.5895	0	34.6700	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3344.0	0	SC	0	1.5898	0	34.6700	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3345.0	0	SC	0	1.5896	0	34.6701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3346.0	0	SC	0	1.5899	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3347.0	0	SC	0	1.5899	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3348.0	0	SC	0	1.5909	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3349.0	0	SC	0	1.5914	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3350.0	0	SC	0	1.5908	0	34.6700	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3351.0	0	SC	0	1.5909	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3352.0	0	SC	0	1.5915	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3353.0	0	SC	0	1.5915	0	34.6700	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3354.0	0	SC	0	1.5915	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3355.0	0	SC	0	1.5903	0	34.6701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3356.0	0	SC	0	1.5901	0	34.6701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3357.0	0	SC	0	1.5903	0	34.6699	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3358.0	0	SC	0	1.5905	0	34.6700	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3359.0	0	SC	0	1.5901	0	34.6701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3360.0	0	SC	0	1.5903	0	34.6701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3361.0	0	SC	0	1.5903	0	34.6701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3362.0	0	SC	0	1.5905	0	34.6701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3363.0	0	SC	0	1.5903	0	34.6702	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3364.0	0	SC	0	1.5899	0	34.6701	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3365.0	0	SC	0	1.5899	0	34.6702	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3366.0	0	SC	0	1.5878	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3367.0	0	SC	0	1.5872	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3368.0	0	SC	0	1.5877	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3369.0	0	SC	0	1.5882	0	34.6703	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3370.0	0	SC	0	1.5880	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3371.0	0	SC	0	1.5875	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3372.0	0	SC	0	1.5876	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3373.0	0	SC	0	1.5877	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3374.0	0	SC	0	1.5877	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3375.0	0	SC	0	1.5877	0	34.6706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3376.0	0	SC	0	1.5877	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3377.0	0	SC	0	1.5875	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3378.0	0	SC	0	1.5876	0	34.6706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3379.0	0	SC	0	1.5878	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3380.0	0	SC	0	1.5877	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3381.0	0	SC	0	1.5870	0	34.6706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3382.0	0	SC	0	1.5868	0	34.6706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3383.0	0	SC	0	1.5875	0	34.6706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3384.0	0	SC	0	1.5878	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3385.0	0	SC	0	1.5878	0	34.6706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3386.0	0	SC	0	1.5884	0	34.6704	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3387.0	0	SC	0	1.5882	0	34.6706	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3388.0	0	SC	0	1.5858	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3389.0	0	SC	0	1.5851	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3390.0	0	SC	0	1.5853	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3391.0	0	SC	0	1.5856	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3392.0	0	SC	0	1.5857	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3393.0	0	SC	0	1.5863	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3394.0	0	SC	0	1.5861	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3395.0	0	SC	0	1.5863	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3396.0	0	SC	0	1.5861	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3397.0	0	SC	0	1.5866	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3398.0	0	SC	0	1.5872	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3399.0	0	SC	0	1.5868	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3400.0	0	SC	0	1.5872	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3401.0	0	SC	0	1.5863	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3402.0	0	SC	0	1.5861	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3403.0	0	SC	0	1.5863	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3404.0	0	SC	0	1.5863	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3405.0	0	SC	0	1.5871	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3406.0	0	SC	0	1.5874	0	34.6708	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3407.0	0	SC	0	1.5867	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3408.0	0	SC	0	1.5867	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3409.0	0	SC	0	1.5863	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3410.0	0	SC	0	1.5863	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3411.0	0	SC	0	1.5871	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3412.0	0	SC	0	1.5870	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3413.0	0	SC	0	1.5875	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3414.0	0	SC	0	1.5873	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3415.0	0	SC	0	1.5877	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3416.0	0	SC	0	1.5886	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3417.0	0	SC	0	1.5875	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3418.0	0	SC	0	1.5873	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3419.0	0	SC	0	1.5877	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3420.0	0	SC	0	1.5877	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3421.0	0	SC	0	1.5879	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3422.0	0	SC	0	1.5882	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3423.0	0	SC	0	1.5882	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3424.0	0	SC	0	1.5882	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3425.0	0	SC	0	1.5884	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3426.0	0	SC	0	1.5887	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3427.0	0	SC	0	1.5888	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3428.0	0	SC	0	1.5891	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3429.0	0	SC	0	1.5891	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3430.0	0	SC	0	1.5892	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3431.0	0	SC	0	1.5892	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3432.0	0	SC	0	1.5894	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3433.0	0	SC	0	1.5882	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3434.0	0	SC	0	1.5884	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3435.0	0	SC	0	1.5887	0	34.6712	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3436.0	0	SC	0	1.5892	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3437.0	0	SC	0	1.5893	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3438.0	0	SC	0	1.5891	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3439.0	0	SC	0	1.5895	0	34.6711	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3440.0	0	SC	0	1.5898	0	34.6710	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3441.0	0	SC	0	1.5901	0	34.6709	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3442.0	0	SC	0	1.5882	0	34.6712	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3443.0	0	SC	0	1.5871	0	34.6715	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3444.0	0	SC	0	1.5861	0	34.6715	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3445.0	0	SC	0	1.5863	0	34.6715	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3446.0	0	SC	0	1.5863	0	34.6715	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3447.0	0	SC	0	1.5865	0	34.6714	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3448.0	0	SC	0	1.5858	0	34.6716	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3449.0	0	SC	0	1.5853	0	34.6717	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3450.0	0	SC	0	1.5849	0	34.6716	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3451.0	0	SC	0	1.5847	0	34.6717	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3452.0	0	SC	0	1.5847	0	34.6717	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3453.0	0	SC	0	1.5848	0	34.6717	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3454.0	0	SC	0	1.5849	0	34.6717	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3455.0	0	SC	0	1.5850	0	34.6716	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3456.0	0	SC	0	1.5848	0	34.6718	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3457.0	0	SC	0	1.5849	0	34.6718	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3458.0	0	SC	0	1.5849	0	34.6719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3459.0	0	SC	0	1.5848	0	34.6718	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3460.0	0	SC	0	1.5844	0	34.6719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3461.0	0	SC	0	1.5844	0	34.6718	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3462.0	0	SC	0	1.5840	0	34.6719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3463.0	0	SC	0	1.5840	0	34.6719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3464.0	0	SC	0	1.5840	0	34.6719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3465.0	0	SC	0	1.5838	0	34.6719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3466.0	0	SC	0	1.5834	0	34.6719	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3467.0	0	SC	0	1.5831	0	34.6721	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3468.0	0	SC	0	1.5828	0	34.6721	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3469.0	0	SC	0	1.5825	0	34.6721	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3470.0	0	SC	0	1.5819	0	34.6721	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3471.0	0	SC	0	1.5812	0	34.6721	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3472.0	0	SC	0	1.5802	0	34.6724	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3473.0	0	SC	0	1.5800	0	34.6724	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3474.0	0	SC	0	1.5802	0	34.6723	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3475.0	0	SC	0	1.5802	0	34.6724	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3476.0	0	SC	0	1.5800	0	34.6726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3477.0	0	SC	0	1.5798	0	34.6725	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3478.0	0	SC	0	1.5794	0	34.6727	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3479.0	0	SC	0	1.5793	0	34.6726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3480.0	0	SC	0	1.5793	0	34.6726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3481.0	0	SC	0	1.5793	0	34.6726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3482.0	0	SC	0	1.5793	0	34.6726	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3483.0	0	SC	0	1.5790	0	34.6727	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3484.0	0	SC	0	1.5783	0	34.6728	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3485.0	0	SC	0	1.5777	0	34.6728	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3486.0	0	SC	0	1.5768	0	34.6729	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3487.0	0	SC	0	1.5768	0	34.6729	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3488.0	0	SC	0	1.5766	0	34.6730	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3489.0	0	SC	0	1.5766	0	34.6730	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3490.0	0	SC	0	1.5764	0	34.6730	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3491.0	0	SC	0	1.5764	0	34.6730	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3492.0	0	SC	0	1.5764	0	34.6729	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3493.0	0	SC	0	1.5768	0	34.6728	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3494.0	0	SC	0	1.5766	0	34.6730	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3495.0	0	SC	0	1.5767	0	34.6730	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3496.0	0	SC	0	1.5760	0	34.6731	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3497.0	0	SC	0	1.5739	0	34.6733	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3498.0	0	SC	0	1.5720	0	34.6735	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3499.0	0	SC	0	1.5697	0	34.6736	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3500.0	0	SC	0	1.5697	0	34.6736	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3501.0	0	SC	0	1.5699	0	34.6736	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3502.0	0	SC	0	1.5697	0	34.6738	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3503.0	0	SC	0	1.5696	0	34.6736	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3504.0	0	SC	0	1.5697	0	34.6738	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3505.0	0	SC	0	1.5680	0	34.6740	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3506.0	0	SC	0	1.5675	0	34.6739	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3507.0	0	SC	0	1.5674	0	34.6742	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3508.0	0	SC	0	1.5674	0	34.6741	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3509.0	0	SC	0	1.5672	0	34.6742	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3510.0	0	SC	0	1.5671	0	34.6740	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3511.0	0	SC	0	1.5673	0	34.6740	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3512.0	0	SC	0	1.5673	0	34.6741	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3513.0	0	SC	0	1.5671	0	34.6741	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3514.0	0	SC	0	1.5671	0	34.6743	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3515.0	0	SC	0	1.5671	0	34.6741	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3516.0	0	SC	0	1.5670	0	34.6742	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3517.0	0	SC	0	1.5665	0	34.6743	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3518.0	0	SC	0	1.5661	0	34.6743	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3519.0	0	SC	0	1.5659	0	34.6743	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3520.0	0	SC	0	1.5652	0	34.6744	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3521.0	0	SC	0	1.5647	0	34.6744	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3522.0	0	SC	0	1.5640	0	34.6746	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3523.0	0	SC	0	1.5642	0	34.6746	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3524.0	0	SC	0	1.5642	0	34.6746	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3525.0	0	SC	0	1.5642	0	34.6745	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3526.0	0	SC	0	1.5640	0	34.6746	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3527.0	0	SC	0	1.5637	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3528.0	0	SC	0	1.5637	0	34.6746	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3529.0	0	SC	0	1.5633	0	34.6747	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3530.0	0	SC	0	1.5629	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3531.0	0	SC	0	1.5629	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3532.0	0	SC	0	1.5627	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3533.0	0	SC	0	1.5628	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3534.0	0	SC	0	1.5629	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3535.0	0	SC	0	1.5628	0	34.6749	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3536.0	0	SC	0	1.5630	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3537.0	0	SC	0	1.5631	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3538.0	0	SC	0	1.5632	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3539.0	0	SC	0	1.5630	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3540.0	0	SC	0	1.5628	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3541.0	0	SC	0	1.5626	0	34.6749	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3542.0	0	SC	0	1.5624	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3543.0	0	SC	0	1.5625	0	34.6749	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3544.0	0	SC	0	1.5623	0	34.6748	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3545.0	0	SC	0	1.5623	0	34.6750	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3546.0	0	SC	0	1.5625	0	34.6750	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3547.0	0	SC	0	1.5625	0	34.6750	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3548.0	0	SC	0	1.5623	0	34.6750	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3549.0	0	SC	0	1.5610	0	34.6751	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3550.0	0	SC	0	1.5600	0	34.6753	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3551.0	0	SC	0	1.5594	0	34.6753	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3552.0	0	SC	0	1.5577	0	34.6755	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3553.0	0	SC	0	1.5566	0	34.6756	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3554.0	0	SC	0	1.5550	0	34.6758	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3555.0	0	SC	0	1.5546	0	34.6758	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3556.0	0	SC	0	1.5537	0	34.6758	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3557.0	0	SC	0	1.5534	0	34.6758	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3558.0	0	SC	0	1.5535	0	34.6759	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3559.0	0	SC	0	1.5535	0	34.6760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3560.0	0	SC	0	1.5535	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3561.0	0	SC	0	1.5534	0	34.6760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3562.0	0	SC	0	1.5533	0	34.6760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3563.0	0	SC	0	1.5533	0	34.6759	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3564.0	0	SC	0	1.5532	0	34.6760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3565.0	0	SC	0	1.5529	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3566.0	0	SC	0	1.5527	0	34.6760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3567.0	0	SC	0	1.5527	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3568.0	0	SC	0	1.5529	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3569.0	0	SC	0	1.5531	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3570.0	0	SC	0	1.5532	0	34.6760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3571.0	0	SC	0	1.5533	0	34.6760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3572.0	0	SC	0	1.5533	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3573.0	0	SC	0	1.5533	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3574.0	0	SC	0	1.5534	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3575.0	0	SC	0	1.5535	0	34.6762	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3576.0	0	SC	0	1.5536	0	34.6762	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3577.0	0	SC	0	1.5537	0	34.6762	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3578.0	0	SC	0	1.5537	0	34.6762	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3579.0	0	SC	0	1.5537	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3580.0	0	SC	0	1.5539	0	34.6760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3581.0	0	SC	0	1.5539	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3582.0	0	SC	0	1.5541	0	34.6760	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3583.0	0	SC	0	1.5541	0	34.6762	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3584.0	0	SC	0	1.5541	0	34.6761	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3585.0	0	SC	0	1.5539	0	34.6762	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3586.0	0	SC	0	1.5535	0	34.6763	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3587.0	0	SC	0	1.5534	0	34.6762	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3588.0	0	SC	0	1.5524	0	34.6764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3589.0	0	SC	0	1.5518	0	34.6764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3590.0	0	SC	0	1.5516	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3591.0	0	SC	0	1.5512	0	34.6764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3592.0	0	SC	0	1.5513	0	34.6764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3593.0	0	SC	0	1.5514	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3594.0	0	SC	0	1.5515	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3595.0	0	SC	0	1.5515	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3596.0	0	SC	0	1.5516	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3597.0	0	SC	0	1.5516	0	34.6766	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3598.0	0	SC	0	1.5515	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3599.0	0	SC	0	1.5516	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3600.0	0	SC	0	1.5518	0	34.6764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3601.0	0	SC	0	1.5520	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3602.0	0	SC	0	1.5520	0	34.6764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3603.0	0	SC	0	1.5520	0	34.6766	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3604.0	0	SC	0	1.5520	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3605.0	0	SC	0	1.5522	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3606.0	0	SC	0	1.5524	0	34.6764	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3607.0	0	SC	0	1.5522	0	34.6765	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3608.0	0	SC	0	1.5518	0	34.6766	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3609.0	0	SC	0	1.5516	0	34.6766	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3610.0	0	SC	0	1.5515	0	34.6766	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3611.0	0	SC	0	1.5510	0	34.6766	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3612.0	0	SC	0	1.5508	0	34.6766	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3613.0	0	SC	0	1.5509	0	34.6768	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3614.0	0	SC	0	1.5508	0	34.6768	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3615.0	0	SC	0	1.5510	0	34.6766	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3616.0	0	SC	0	1.5508	0	34.6768	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3617.0	0	SC	0	1.5507	0	34.6768	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3618.0	0	SC	0	1.5506	0	34.6769	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3619.0	0	SC	0	1.5504	0	34.6769	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3620.0	0	SC	0	1.5507	0	34.6766	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3621.0	0	SC	0	1.5505	0	34.6768	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3622.0	0	SC	0	1.5499	0	34.6769	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3623.0	0	SC	0	1.5497	0	34.6769	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3624.0	0	SC	0	1.5499	0	34.6769	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3625.0	0	SC	0	1.5491	0	34.6770	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3626.0	0	SC	0	1.5486	0	34.6771	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3627.0	0	SC	0	1.5493	0	34.6768	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3628.0	0	SC	0	1.5493	0	34.6770	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3629.0	0	SC	0	1.5488	0	34.6770	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3630.0	0	SC	0	1.5490	0	34.6770	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3631.0	0	SC	0	1.5487	0	34.6771	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3632.0	0	SC	0	1.5492	0	34.6769	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3633.0	0	SC	0	1.5475	0	34.6773	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3634.0	0	SC	0	1.5471	0	34.6772	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3635.0	0	SC	0	1.5461	0	34.6774	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3636.0	0	SC	0	1.5455	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3637.0	0	SC	0	1.5453	0	34.6774	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3638.0	0	SC	0	1.5450	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3639.0	0	SC	0	1.5449	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3640.0	0	SC	0	1.5449	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3641.0	0	SC	0	1.5451	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3642.0	0	SC	0	1.5452	0	34.6776	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3643.0	0	SC	0	1.5452	0	34.6776	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3644.0	0	SC	0	1.5453	0	34.6776	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3645.0	0	SC	0	1.5455	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3646.0	0	SC	0	1.5455	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3647.0	0	SC	0	1.5457	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3648.0	0	SC	0	1.5459	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3649.0	0	SC	0	1.5459	0	34.6774	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3650.0	0	SC	0	1.5461	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3651.0	0	SC	0	1.5461	0	34.6776	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3652.0	0	SC	0	1.5463	0	34.6777	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3653.0	0	SC	0	1.5465	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3654.0	0	SC	0	1.5464	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3655.0	0	SC	0	1.5461	0	34.6776	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3656.0	0	SC	0	1.5463	0	34.6776	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3657.0	0	SC	0	1.5464	0	34.6776	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3658.0	0	SC	0	1.5463	0	34.6777	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3659.0	0	SC	0	1.5461	0	34.6777	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3660.0	0	SC	0	1.5461	0	34.6775	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3661.0	0	SC	0	1.5461	0	34.6778	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3662.0	0	SC	0	1.5461	0	34.6776	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3663.0	0	SC	0	1.5454	0	34.6777	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3664.0	0	SC	0	1.5451	0	34.6778	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3665.0	0	SC	0	1.5451	0	34.6779	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3666.0	0	SC	0	1.5444	0	34.6778	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3667.0	0	SC	0	1.5436	0	34.6779	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3668.0	0	SC	0	1.5432	0	34.6779	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3669.0	0	SC	0	1.5433	0	34.6778	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3670.0	0	SC	0	1.5432	0	34.6779	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3671.0	0	SC	0	1.5427	0	34.6780	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3672.0	0	SC	0	1.5427	0	34.6780	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3673.0	0	SC	0	1.5427	0	34.6781	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3674.0	0	SC	0	1.5427	0	34.6780	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3675.0	0	SC	0	1.5426	0	34.6780	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3676.0	0	SC	0	1.5424	0	34.6781	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3677.0	0	SC	0	1.5412	0	34.6781	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3678.0	0	SC	0	1.5411	0	34.6781	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3679.0	0	SC	0	1.5409	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3680.0	0	SC	0	1.5407	0	34.6784	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3681.0	0	SC	0	1.5409	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3682.0	0	SC	0	1.5410	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3683.0	0	SC	0	1.5410	0	34.6781	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3684.0	0	SC	0	1.5411	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3685.0	0	SC	0	1.5411	0	34.6784	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3686.0	0	SC	0	1.5412	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3687.0	0	SC	0	1.5412	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3688.0	0	SC	0	1.5413	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3689.0	0	SC	0	1.5417	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3690.0	0	SC	0	1.5417	0	34.6781	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3691.0	0	SC	0	1.5412	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3692.0	0	SC	0	1.5412	0	34.6784	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3693.0	0	SC	0	1.5410	0	34.6784	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3694.0	0	SC	0	1.5411	0	34.6784	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3695.0	0	SC	0	1.5411	0	34.6785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3696.0	0	SC	0	1.5412	0	34.6783	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3697.0	0	SC	0	1.5410	0	34.6785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3698.0	0	SC	0	1.5409	0	34.6785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3699.0	0	SC	0	1.5411	0	34.6784	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3700.0	0	SC	0	1.5411	0	34.6785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3701.0	0	SC	0	1.5412	0	34.6785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3702.0	0	SC	0	1.5412	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3703.0	0	SC	0	1.5410	0	34.6785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3704.0	0	SC	0	1.5410	0	34.6785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3705.0	0	SC	0	1.5409	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3706.0	0	SC	0	1.5409	0	34.6785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3707.0	0	SC	0	1.5406	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3708.0	0	SC	0	1.5406	0	34.6787	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3709.0	0	SC	0	1.5407	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3710.0	0	SC	0	1.5408	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3711.0	0	SC	0	1.5409	0	34.6785	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3712.0	0	SC	0	1.5409	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3713.0	0	SC	0	1.5410	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3714.0	0	SC	0	1.5406	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3715.0	0	SC	0	1.5408	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3716.0	0	SC	0	1.5408	0	34.6787	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3717.0	0	SC	0	1.5409	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3718.0	0	SC	0	1.5409	0	34.6787	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3719.0	0	SC	0	1.5409	0	34.6787	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3720.0	0	SC	0	1.5411	0	34.6787	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3721.0	0	SC	0	1.5411	0	34.6786	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3722.0	0	SC	0	1.5412	0	34.6787	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3723.0	0	SC	0	1.5414	0	34.6787	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3724.0	0	SC	0	1.5414	0	34.6787	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3725.0	0	SC	0	1.5409	0	34.6788	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3726.0	0	SC	0	1.5402	0	34.6788	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3727.0	0	SC	0	1.5400	0	34.6788	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3728.0	0	SC	0	1.5400	0	34.6788	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3729.0	0	SC	0	1.5400	0	34.6788	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3730.0	0	SC	0	1.5400	0	34.6788	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3731.0	0	SC	0	1.5402	0	34.6789	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3732.0	0	SC	0	1.5403	0	34.6789	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3733.0	0	SC	0	1.5402	0	34.6790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3734.0	0	SC	0	1.5400	0	34.6790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3735.0	0	SC	0	1.5398	0	34.6789	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3736.0	0	SC	0	1.5398	0	34.6789	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3737.0	0	SC	0	1.5400	0	34.6789	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3738.0	0	SC	0	1.5398	0	34.6790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3739.0	0	SC	0	1.5400	0	34.6790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3740.0	0	SC	0	1.5400	0	34.6790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3741.0	0	SC	0	1.5400	0	34.6791	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3742.0	0	SC	0	1.5396	0	34.6791	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3743.0	0	SC	0	1.5396	0	34.6790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3744.0	0	SC	0	1.5394	0	34.6790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3745.0	0	SC	0	1.5393	0	34.6791	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3746.0	0	SC	0	1.5394	0	34.6791	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3747.0	0	SC	0	1.5396	0	34.6790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3748.0	0	SC	0	1.5395	0	34.6793	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3749.0	0	SC	0	1.5395	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3750.0	0	SC	0	1.5398	0	34.6791	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3751.0	0	SC	0	1.5396	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3752.0	0	SC	0	1.5396	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3753.0	0	SC	0	1.5395	0	34.6791	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3754.0	0	SC	0	1.5395	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3755.0	0	SC	0	1.5394	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3756.0	0	SC	0	1.5394	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3757.0	0	SC	0	1.5396	0	34.6790	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3758.0	0	SC	0	1.5395	0	34.6793	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3759.0	0	SC	0	1.5395	0	34.6794	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3760.0	0	SC	0	1.5395	0	34.6791	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3761.0	0	SC	0	1.5395	0	34.6793	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3762.0	0	SC	0	1.5398	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3763.0	0	SC	0	1.5400	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3764.0	0	SC	0	1.5400	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3765.0	0	SC	0	1.5398	0	34.6793	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3766.0	0	SC	0	1.5394	0	34.6793	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3767.0	0	SC	0	1.5392	0	34.6793	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3768.0	0	SC	0	1.5393	0	34.6793	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3769.0	0	SC	0	1.5394	0	34.6792	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3770.0	0	SC	0	1.5389	0	34.6794	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3771.0	0	SC	0	1.5389	0	34.6794	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3772.0	0	SC	0	1.5389	0	34.6795	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3773.0	0	SC	0	1.5390	0	34.6794	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3774.0	0	SC	0	1.5390	0	34.6794	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3775.0	0	SC	0	1.5389	0	34.6795	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3776.0	0	SC	0	1.5387	0	34.6794	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3777.0	0	SC	0	1.5388	0	34.6794	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3778.0	0	SC	0	1.5387	0	34.6795	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3779.0	0	SC	0	1.5388	0	34.6795	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3780.0	0	SC	0	1.5385	0	34.6795	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3781.0	0	SC	0	1.5381	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3782.0	0	SC	0	1.5377	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3783.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3784.0	0	SC	0	1.5377	0	34.6798	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3785.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3786.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3787.0	0	SC	0	1.5381	0	34.6795	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3788.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3789.0	0	SC	0	1.5381	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3790.0	0	SC	0	1.5381	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3791.0	0	SC	0	1.5383	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3792.0	0	SC	0	1.5383	0	34.6798	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3793.0	0	SC	0	1.5383	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3794.0	0	SC	0	1.5383	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3795.0	0	SC	0	1.5385	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3796.0	0	SC	0	1.5385	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3797.0	0	SC	0	1.5385	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3798.0	0	SC	0	1.5386	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3799.0	0	SC	0	1.5381	0	34.6799	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3800.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3801.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3802.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3803.0	0	SC	0	1.5377	0	34.6796	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3804.0	0	SC	0	1.5369	0	34.6799	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3805.0	0	SC	0	1.5364	0	34.6800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3806.0	0	SC	0	1.5360	0	34.6799	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3807.0	0	SC	0	1.5356	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3808.0	0	SC	0	1.5356	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3809.0	0	SC	0	1.5354	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3810.0	0	SC	0	1.5355	0	34.6800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3811.0	0	SC	0	1.5356	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3812.0	0	SC	0	1.5358	0	34.6800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3813.0	0	SC	0	1.5358	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3814.0	0	SC	0	1.5358	0	34.6802	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3815.0	0	SC	0	1.5360	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3816.0	0	SC	0	1.5362	0	34.6800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3817.0	0	SC	0	1.5363	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3818.0	0	SC	0	1.5364	0	34.6800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3819.0	0	SC	0	1.5364	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3820.0	0	SC	0	1.5365	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3821.0	0	SC	0	1.5365	0	34.6800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3822.0	0	SC	0	1.5365	0	34.6800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3823.0	0	SC	0	1.5367	0	34.6800	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3824.0	0	SC	0	1.5368	0	34.6802	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3825.0	0	SC	0	1.5368	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3826.0	0	SC	0	1.5367	0	34.6802	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3827.0	0	SC	0	1.5367	0	34.6802	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3828.0	0	SC	0	1.5366	0	34.6801	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3829.0	0	SC	0	1.5365	0	34.6802	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3830.0	0	SC	0	1.5365	0	34.6802	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3831.0	0	SC	0	1.5366	0	34.6802	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3832.0	0	SC	0	1.5365	0	34.6803	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3833.0	0	SC	0	1.5358	0	34.6803	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3834.0	0	SC	0	1.5350	0	34.6805	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3835.0	0	SC	0	1.5345	0	34.6805	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3836.0	0	SC	0	1.5345	0	34.6805	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3837.0	0	SC	0	1.5346	0	34.6804	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3838.0	0	SC	0	1.5350	0	34.6804	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3839.0	0	SC	0	1.5348	0	34.6805	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3840.0	0	SC	0	1.5348	0	34.6805	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3841.0	0	SC	0	1.5349	0	34.6804	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3842.0	0	SC	0	1.5343	0	34.6806	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3843.0	0	SC	0	1.5342	0	34.6805	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3844.0	0	SC	0	1.5335	0	34.6806	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3845.0	0	SC	0	1.5337	0	34.6806	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3846.0	0	SC	0	1.5332	0	34.6806	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3847.0	0	SC	0	1.5326	0	34.6808	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3848.0	0	SC	0	1.5318	0	34.6808	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3849.0	0	SC	0	1.5320	0	34.6808	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3850.0	0	SC	0	1.5320	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3851.0	0	SC	0	1.5318	0	34.6808	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3852.0	0	SC	0	1.5316	0	34.6808	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3853.0	0	SC	0	1.5318	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3854.0	0	SC	0	1.5318	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3855.0	0	SC	0	1.5316	0	34.6810	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3856.0	0	SC	0	1.5316	0	34.6810	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3857.0	0	SC	0	1.5318	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3858.0	0	SC	0	1.5318	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3859.0	0	SC	0	1.5320	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3860.0	0	SC	0	1.5320	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3861.0	0	SC	0	1.5320	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3862.0	0	SC	0	1.5320	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3863.0	0	SC	0	1.5313	0	34.6810	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3864.0	0	SC	0	1.5316	0	34.6809	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3865.0	0	SC	0	1.5314	0	34.6810	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3866.0	0	SC	0	1.5305	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3867.0	0	SC	0	1.5301	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3868.0	0	SC	0	1.5301	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3869.0	0	SC	0	1.5301	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3870.0	0	SC	0	1.5302	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3871.0	0	SC	0	1.5302	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3872.0	0	SC	0	1.5303	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3873.0	0	SC	0	1.5306	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3874.0	0	SC	0	1.5307	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3875.0	0	SC	0	1.5305	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3876.0	0	SC	0	1.5304	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3877.0	0	SC	0	1.5301	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3878.0	0	SC	0	1.5302	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3879.0	0	SC	0	1.5303	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3880.0	0	SC	0	1.5301	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3881.0	0	SC	0	1.5302	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3882.0	0	SC	0	1.5303	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3883.0	0	SC	0	1.5304	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3884.0	0	SC	0	1.5308	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3885.0	0	SC	0	1.5308	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3886.0	0	SC	0	1.5307	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3887.0	0	SC	0	1.5307	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3888.0	0	SC	0	1.5307	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3889.0	0	SC	0	1.5309	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3890.0	0	SC	0	1.5308	0	34.6811	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3891.0	0	SC	0	1.5306	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3892.0	0	SC	0	1.5304	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3893.0	0	SC	0	1.5304	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3894.0	0	SC	0	1.5304	0	34.6815	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3895.0	0	SC	0	1.5304	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3896.0	0	SC	0	1.5301	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3897.0	0	SC	0	1.5295	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3898.0	0	SC	0	1.5288	0	34.6815	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3899.0	0	SC	0	1.5288	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3900.0	0	SC	0	1.5289	0	34.6815	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3901.0	0	SC	0	1.5289	0	34.6815	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3902.0	0	SC	0	1.5290	0	34.6813	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3903.0	0	SC	0	1.5292	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3904.0	0	SC	0	1.5293	0	34.6815	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3905.0	0	SC	0	1.5294	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3906.0	0	SC	0	1.5295	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3907.0	0	SC	0	1.5295	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3908.0	0	SC	0	1.5295	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3909.0	0	SC	0	1.5294	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3910.0	0	SC	0	1.5294	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3911.0	0	SC	0	1.5294	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3912.0	0	SC	0	1.5292	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3913.0	0	SC	0	1.5291	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3914.0	0	SC	0	1.5291	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3915.0	0	SC	0	1.5294	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3916.0	0	SC	0	1.5295	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3917.0	0	SC	0	1.5292	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3918.0	0	SC	0	1.5291	0	34.6819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3919.0	0	SC	0	1.5292	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3920.0	0	SC	0	1.5291	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3921.0	0	SC	0	1.5292	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3922.0	0	SC	0	1.5294	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3923.0	0	SC	0	1.5294	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3924.0	0	SC	0	1.5295	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3925.0	0	SC	0	1.5295	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3926.0	0	SC	0	1.5297	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3927.0	0	SC	0	1.5297	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3928.0	0	SC	0	1.5299	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3929.0	0	SC	0	1.5301	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3930.0	0	SC	0	1.5301	0	34.6816	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3931.0	0	SC	0	1.5301	0	34.6819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3932.0	0	SC	0	1.5302	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3933.0	0	SC	0	1.5302	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3934.0	0	SC	0	1.5303	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3935.0	0	SC	0	1.5305	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3936.0	0	SC	0	1.5306	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3937.0	0	SC	0	1.5308	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3938.0	0	SC	0	1.5306	0	34.6817	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3939.0	0	SC	0	1.5304	0	34.6819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3940.0	0	SC	0	1.5299	0	34.6820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3941.0	0	SC	0	1.5299	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3942.0	0	SC	0	1.5302	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3943.0	0	SC	0	1.5302	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3944.0	0	SC	0	1.5304	0	34.6819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3945.0	0	SC	0	1.5305	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3946.0	0	SC	0	1.5305	0	34.6819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3947.0	0	SC	0	1.5301	0	34.6820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3948.0	0	SC	0	1.5299	0	34.6820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3949.0	0	SC	0	1.5301	0	34.6818	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3950.0	0	SC	0	1.5301	0	34.6819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3951.0	0	SC	0	1.5299	0	34.6819	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3952.0	0	SC	0	1.5297	0	34.6820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3953.0	0	SC	0	1.5295	0	34.6821	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3954.0	0	SC	0	1.5295	0	34.6820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3955.0	0	SC	0	1.5295	0	34.6820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3956.0	0	SC	0	1.5297	0	34.6820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3957.0	0	SC	0	1.5294	0	34.6822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3958.0	0	SC	0	1.5291	0	34.6821	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3959.0	0	SC	0	1.5291	0	34.6820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3960.0	0	SC	0	1.5291	0	34.6821	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3961.0	0	SC	0	1.5291	0	34.6822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3962.0	0	SC	0	1.5288	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3963.0	0	SC	0	1.5288	0	34.6822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3964.0	0	SC	0	1.5289	0	34.6820	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3965.0	0	SC	0	1.5289	0	34.6822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3966.0	0	SC	0	1.5288	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3967.0	0	SC	0	1.5288	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3968.0	0	SC	0	1.5288	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3969.0	0	SC	0	1.5288	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3970.0	0	SC	0	1.5288	0	34.6822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3971.0	0	SC	0	1.5288	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3972.0	0	SC	0	1.5289	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3973.0	0	SC	0	1.5290	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3974.0	0	SC	0	1.5291	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3975.0	0	SC	0	1.5292	0	34.6821	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3976.0	0	SC	0	1.5292	0	34.6822	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3977.0	0	SC	0	1.5292	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3978.0	0	SC	0	1.5293	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3979.0	0	SC	0	1.5295	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3980.0	0	SC	0	1.5295	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3981.0	0	SC	0	1.5297	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3982.0	0	SC	0	1.5297	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3983.0	0	SC	0	1.5297	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3984.0	0	SC	0	1.5294	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3985.0	0	SC	0	1.5295	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3986.0	0	SC	0	1.5295	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3987.0	0	SC	0	1.5295	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3988.0	0	SC	0	1.5297	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3989.0	0	SC	0	1.5297	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3990.0	0	SC	0	1.5299	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3991.0	0	SC	0	1.5301	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3992.0	0	SC	0	1.5301	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3993.0	0	SC	0	1.5302	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3994.0	0	SC	0	1.5304	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3995.0	0	SC	0	1.5304	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3996.0	0	SC	0	1.5304	0	34.6823	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3997.0	0	SC	0	1.5303	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3998.0	0	SC	0	1.5303	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	3999.0	0	SC	0	1.5304	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4000.0	0	SC	0	1.5305	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4001.0	0	SC	0	1.5303	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4002.0	0	SC	0	1.5299	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4003.0	0	SC	0	1.5301	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4004.0	0	SC	0	1.5302	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4005.0	0	SC	0	1.5302	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4006.0	0	SC	0	1.5303	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4007.0	0	SC	0	1.5304	0	34.6824	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4008.0	0	SC	0	1.5304	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4009.0	0	SC	0	1.5306	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4010.0	0	SC	0	1.5306	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4011.0	0	SC	0	1.5306	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4012.0	0	SC	0	1.5306	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4013.0	0	SC	0	1.5307	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4014.0	0	SC	0	1.5306	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4015.0	0	SC	0	1.5307	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4016.0	0	SC	0	1.5309	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4017.0	0	SC	0	1.5309	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4018.0	0	SC	0	1.5310	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4019.0	0	SC	0	1.5309	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4020.0	0	SC	0	1.5306	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4021.0	0	SC	0	1.5307	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4022.0	0	SC	0	1.5305	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4023.0	0	SC	0	1.5303	0	34.6825	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4024.0	0	SC	0	1.5302	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4025.0	0	SC	0	1.5297	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4026.0	0	SC	0	1.5299	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4027.0	0	SC	0	1.5299	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4028.0	0	SC	0	1.5302	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4029.0	0	SC	0	1.5302	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4030.0	0	SC	0	1.5303	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4031.0	0	SC	0	1.5304	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4032.0	0	SC	0	1.5305	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4033.0	0	SC	0	1.5305	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4034.0	0	SC	0	1.5306	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4035.0	0	SC	0	1.5306	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4036.0	0	SC	0	1.5307	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4037.0	0	SC	0	1.5308	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4038.0	0	SC	0	1.5310	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4039.0	0	SC	0	1.5312	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4040.0	0	SC	0	1.5314	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4041.0	0	SC	0	1.5314	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4042.0	0	SC	0	1.5314	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4043.0	0	SC	0	1.5316	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4044.0	0	SC	0	1.5316	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4045.0	0	SC	0	1.5316	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4046.0	0	SC	0	1.5316	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4047.0	0	SC	0	1.5316	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4048.0	0	SC	0	1.5318	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4049.0	0	SC	0	1.5320	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4050.0	0	SC	0	1.5323	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4051.0	0	SC	0	1.5325	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4052.0	0	SC	0	1.5326	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4053.0	0	SC	0	1.5326	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4054.0	0	SC	0	1.5323	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4055.0	0	SC	0	1.5322	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4056.0	0	SC	0	1.5320	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4057.0	0	SC	0	1.5320	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4058.0	0	SC	0	1.5320	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4059.0	0	SC	0	1.5323	0	34.6826	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4060.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4061.0	0	SC	0	1.5323	0	34.6830	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4062.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4063.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4064.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4065.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4066.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4067.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4068.0	0	SC	0	1.5325	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4069.0	0	SC	0	1.5326	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4070.0	0	SC	0	1.5326	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4071.0	0	SC	0	1.5328	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4072.0	0	SC	0	1.5328	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4073.0	0	SC	0	1.5330	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4074.0	0	SC	0	1.5331	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4075.0	0	SC	0	1.5332	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4076.0	0	SC	0	1.5333	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4077.0	0	SC	0	1.5334	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4078.0	0	SC	0	1.5335	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4079.0	0	SC	0	1.5335	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4080.0	0	SC	0	1.5337	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4081.0	0	SC	0	1.5337	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4082.0	0	SC	0	1.5339	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4083.0	0	SC	0	1.5341	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4084.0	0	SC	0	1.5342	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4085.0	0	SC	0	1.5343	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4086.0	0	SC	0	1.5344	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4087.0	0	SC	0	1.5345	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4088.0	0	SC	0	1.5346	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4089.0	0	SC	0	1.5349	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4090.0	0	SC	0	1.5350	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4091.0	0	SC	0	1.5350	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4092.0	0	SC	0	1.5352	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4093.0	0	SC	0	1.5354	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4094.0	0	SC	0	1.5355	0	34.6830	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4095.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4096.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4097.0	0	SC	0	1.5358	0	34.6830	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4098.0	0	SC	0	1.5356	0	34.6830	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4099.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4100.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4101.0	0	SC	0	1.5360	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4102.0	0	SC	0	1.5360	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4103.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4104.0	0	SC	0	1.5351	0	34.6830	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4105.0	0	SC	0	1.5352	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4106.0	0	SC	0	1.5349	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4107.0	0	SC	0	1.5351	0	34.6828	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4108.0	0	SC	0	1.5353	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4109.0	0	SC	0	1.5353	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4110.0	0	SC	0	1.5352	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4111.0	0	SC	0	1.5350	0	34.6830	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4112.0	0	SC	0	1.5343	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4113.0	0	SC	0	1.5342	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4114.0	0	SC	0	1.5343	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4115.0	0	SC	0	1.5344	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4116.0	0	SC	0	1.5346	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4117.0	0	SC	0	1.5347	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4118.0	0	SC	0	1.5350	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4119.0	0	SC	0	1.5351	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4120.0	0	SC	0	1.5350	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4121.0	0	SC	0	1.5351	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4122.0	0	SC	0	1.5353	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4123.0	0	SC	0	1.5354	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4124.0	0	SC	0	1.5354	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4125.0	0	SC	0	1.5355	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4126.0	0	SC	0	1.5355	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4127.0	0	SC	0	1.5356	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4128.0	0	SC	0	1.5358	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4129.0	0	SC	0	1.5358	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4130.0	0	SC	0	1.5360	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4131.0	0	SC	0	1.5360	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4132.0	0	SC	0	1.5360	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4133.0	0	SC	0	1.5360	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4134.0	0	SC	0	1.5360	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4135.0	0	SC	0	1.5362	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4136.0	0	SC	0	1.5363	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4137.0	0	SC	0	1.5365	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4138.0	0	SC	0	1.5366	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4139.0	0	SC	0	1.5368	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4140.0	0	SC	0	1.5368	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4141.0	0	SC	0	1.5370	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4142.0	0	SC	0	1.5372	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4143.0	0	SC	0	1.5374	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4144.0	0	SC	0	1.5373	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4145.0	0	SC	0	1.5372	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4146.0	0	SC	0	1.5374	0	34.6831	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4147.0	0	SC	0	1.5374	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4148.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4149.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4150.0	0	SC	0	1.5377	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4151.0	0	SC	0	1.5379	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4152.0	0	SC	0	1.5379	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4153.0	0	SC	0	1.5381	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4154.0	0	SC	0	1.5381	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4155.0	0	SC	0	1.5381	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4156.0	0	SC	0	1.5384	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4157.0	0	SC	0	1.5384	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4158.0	0	SC	0	1.5385	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4159.0	0	SC	0	1.5386	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4160.0	0	SC	0	1.5387	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4161.0	0	SC	0	1.5388	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4162.0	0	SC	0	1.5389	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4163.0	0	SC	0	1.5390	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4164.0	0	SC	0	1.5392	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4165.0	0	SC	0	1.5392	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4166.0	0	SC	0	1.5393	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4167.0	0	SC	0	1.5396	0	34.6832	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4168.0	0	SC	0	1.5396	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4169.0	0	SC	0	1.5396	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4170.0	0	SC	0	1.5396	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4171.0	0	SC	0	1.5396	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4172.0	0	SC	0	1.5396	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4173.0	0	SC	0	1.5398	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4174.0	0	SC	0	1.5398	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4175.0	0	SC	0	1.5396	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4176.0	0	SC	0	1.5398	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4177.0	0	SC	0	1.5396	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4178.0	0	SC	0	1.5398	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4179.0	0	SC	0	1.5398	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4180.0	0	SC	0	1.5400	0	34.6833	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4181.0	0	SC	0	1.5400	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4182.0	0	SC	0	1.5400	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4183.0	0	SC	0	1.5400	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4184.0	0	SC	0	1.5396	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4185.0	0	SC	0	1.5394	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4186.0	0	SC	0	1.5392	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4187.0	0	SC	0	1.5394	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4188.0	0	SC	0	1.5396	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4189.0	0	SC	0	1.5396	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4190.0	0	SC	0	1.5396	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4191.0	0	SC	0	1.5396	0	34.6834	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4192.0	0	SC	0	1.5396	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4193.0	0	SC	0	1.5396	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4194.0	0	SC	0	1.5394	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4195.0	0	SC	0	1.5395	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4196.0	0	SC	0	1.5394	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4197.0	0	SC	0	1.5395	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4198.0	0	SC	0	1.5396	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4199.0	0	SC	0	1.5398	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4200.0	0	SC	0	1.5400	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4201.0	0	SC	0	1.5403	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4202.0	0	SC	0	1.5403	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4203.0	0	SC	0	1.5404	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4204.0	0	SC	0	1.5404	0	34.6835	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4205.0	0	SC	0	1.5400	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4206.0	0	SC	0	1.5400	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4207.0	0	SC	0	1.5403	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4208.0	0	SC	0	1.5402	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4209.0	0	SC	0	1.5402	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4210.0	0	SC	0	1.5405	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4211.0	0	SC	0	1.5407	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4212.0	0	SC	0	1.5409	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4213.0	0	SC	0	1.5412	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4214.0	0	SC	0	1.5412	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4215.0	0	SC	0	1.5409	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4216.0	0	SC	0	1.5411	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4217.0	0	SC	0	1.5413	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4218.0	0	SC	0	1.5414	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4219.0	0	SC	0	1.5415	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4220.0	0	SC	0	1.5417	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4221.0	0	SC	0	1.5417	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4222.0	0	SC	0	1.5417	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4223.0	0	SC	0	1.5417	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4224.0	0	SC	0	1.5419	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4225.0	0	SC	0	1.5419	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4226.0	0	SC	0	1.5421	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4227.0	0	SC	0	1.5424	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4228.0	0	SC	0	1.5426	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4229.0	0	SC	0	1.5427	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4230.0	0	SC	0	1.5428	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4231.0	0	SC	0	1.5428	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4232.0	0	SC	0	1.5428	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4233.0	0	SC	0	1.5429	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4234.0	0	SC	0	1.5430	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4235.0	0	SC	0	1.5430	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4236.0	0	SC	0	1.5427	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4237.0	0	SC	0	1.5428	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4238.0	0	SC	0	1.5429	0	34.6836	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4239.0	0	SC	0	1.5428	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4240.0	0	SC	0	1.5428	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4241.0	0	SC	0	1.5429	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4242.0	0	SC	0	1.5431	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4243.0	0	SC	0	1.5432	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4244.0	0	SC	0	1.5433	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4245.0	0	SC	0	1.5435	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4246.0	0	SC	0	1.5436	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4247.0	0	SC	0	1.5436	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4248.0	0	SC	0	1.5438	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4249.0	0	SC	0	1.5438	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4250.0	0	SC	0	1.5438	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4251.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4252.0	0	SC	0	1.5440	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4253.0	0	SC	0	1.5438	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4254.0	0	SC	0	1.5438	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4255.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4256.0	0	SC	0	1.5440	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4257.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4258.0	0	SC	0	1.5440	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4259.0	0	SC	0	1.5443	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4260.0	0	SC	0	1.5442	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4261.0	0	SC	0	1.5442	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4262.0	0	SC	0	1.5444	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4263.0	0	SC	0	1.5446	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4264.0	0	SC	0	1.5445	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4265.0	0	SC	0	1.5446	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4266.0	0	SC	0	1.5447	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4267.0	0	SC	0	1.5449	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4268.0	0	SC	0	1.5450	0	34.6837	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4269.0	0	SC	0	1.5451	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4270.0	0	SC	0	1.5451	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4271.0	0	SC	0	1.5452	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4272.0	0	SC	0	1.5453	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4273.0	0	SC	0	1.5455	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4274.0	0	SC	0	1.5457	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4275.0	0	SC	0	1.5459	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4276.0	0	SC	0	1.5459	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4277.0	0	SC	0	1.5459	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4278.0	0	SC	0	1.5459	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4279.0	0	SC	0	1.5461	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4280.0	0	SC	0	1.5461	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4281.0	0	SC	0	1.5461	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4282.0	0	SC	0	1.5463	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4283.0	0	SC	0	1.5465	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4284.0	0	SC	0	1.5466	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4285.0	0	SC	0	1.5468	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4286.0	0	SC	0	1.5470	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4287.0	0	SC	0	1.5470	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4288.0	0	SC	0	1.5470	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4289.0	0	SC	0	1.5470	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4290.0	0	SC	0	1.5471	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4291.0	0	SC	0	1.5473	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4292.0	0	SC	0	1.5475	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4293.0	0	SC	0	1.5476	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4294.0	0	SC	0	1.5476	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4295.0	0	SC	0	1.5478	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4296.0	0	SC	0	1.5478	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4297.0	0	SC	0	1.5478	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4298.0	0	SC	0	1.5478	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4299.0	0	SC	0	1.5480	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4300.0	0	SC	0	1.5480	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4301.0	0	SC	0	1.5480	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4302.0	0	SC	0	1.5482	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4303.0	0	SC	0	1.5483	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4304.0	0	SC	0	1.5484	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4305.0	0	SC	0	1.5485	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4306.0	0	SC	0	1.5486	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4307.0	0	SC	0	1.5486	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4308.0	0	SC	0	1.5486	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4309.0	0	SC	0	1.5488	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4310.0	0	SC	0	1.5489	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4311.0	0	SC	0	1.5489	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4312.0	0	SC	0	1.5488	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4313.0	0	SC	0	1.5488	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4314.0	0	SC	0	1.5489	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4315.0	0	SC	0	1.5491	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4316.0	0	SC	0	1.5493	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4317.0	0	SC	0	1.5493	0	34.6838	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4318.0	0	SC	0	1.5494	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4319.0	0	SC	0	1.5495	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4320.0	0	SC	0	1.5495	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4321.0	0	SC	0	1.5494	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4322.0	0	SC	0	1.5493	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4323.0	0	SC	0	1.5494	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4324.0	0	SC	0	1.5493	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4325.0	0	SC	0	1.5495	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4326.0	0	SC	0	1.5497	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4327.0	0	SC	0	1.5497	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4328.0	0	SC	0	1.5496	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4329.0	0	SC	0	1.5497	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4330.0	0	SC	0	1.5499	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4331.0	0	SC	0	1.5499	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4332.0	0	SC	0	1.5501	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4333.0	0	SC	0	1.5504	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4334.0	0	SC	0	1.5504	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4335.0	0	SC	0	1.5505	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4336.0	0	SC	0	1.5507	0	34.6839	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4337.0	0	SC	0	1.5506	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4338.0	0	SC	0	1.5507	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4339.0	0	SC	0	1.5508	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4340.0	0	SC	0	1.5509	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4341.0	0	SC	0	1.5510	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4342.0	0	SC	0	1.5512	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4343.0	0	SC	0	1.5512	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4344.0	0	SC	0	1.5513	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4345.0	0	SC	0	1.5514	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4346.0	0	SC	0	1.5514	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4347.0	0	SC	0	1.5516	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4348.0	0	SC	0	1.5518	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4349.0	0	SC	0	1.5518	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4350.0	0	SC	0	1.5518	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4351.0	0	SC	0	1.5518	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4352.0	0	SC	0	1.5520	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4353.0	0	SC	0	1.5520	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4354.0	0	SC	0	1.5518	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4355.0	0	SC	0	1.5520	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4356.0	0	SC	0	1.5520	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4357.0	0	SC	0	1.5518	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4358.0	0	SC	0	1.5520	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4359.0	0	SC	0	1.5520	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4360.0	0	SC	0	1.5522	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4361.0	0	SC	0	1.5522	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4362.0	0	SC	0	1.5524	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4363.0	0	SC	0	1.5525	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4364.0	0	SC	0	1.5527	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4365.0	0	SC	0	1.5529	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4366.0	0	SC	0	1.5530	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4367.0	0	SC	0	1.5530	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4368.0	0	SC	0	1.5531	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4369.0	0	SC	0	1.5532	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4370.0	0	SC	0	1.5534	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4371.0	0	SC	0	1.5535	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4372.0	0	SC	0	1.5536	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4373.0	0	SC	0	1.5536	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4374.0	0	SC	0	1.5539	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4375.0	0	SC	0	1.5539	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4376.0	0	SC	0	1.5539	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4377.0	0	SC	0	1.5541	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4378.0	0	SC	0	1.5543	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4379.0	0	SC	0	1.5544	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4380.0	0	SC	0	1.5546	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4381.0	0	SC	0	1.5547	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4382.0	0	SC	0	1.5550	0	34.6840	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4383.0	0	SC	0	1.5551	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4384.0	0	SC	0	1.5552	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4385.0	0	SC	0	1.5552	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4386.0	0	SC	0	1.5551	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4387.0	0	SC	0	1.5552	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4388.0	0	SC	0	1.5553	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4389.0	0	SC	0	1.5556	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4390.0	0	SC	0	1.5556	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4391.0	0	SC	0	1.5558	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4392.0	0	SC	0	1.5558	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4393.0	0	SC	0	1.5558	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4394.0	0	SC	0	1.5558	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4395.0	0	SC	0	1.5560	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4396.0	0	SC	0	1.5562	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4397.0	0	SC	0	1.5562	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4398.0	0	SC	0	1.5565	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4399.0	0	SC	0	1.5566	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4400.0	0	SC	0	1.5567	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4401.0	0	SC	0	1.5568	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4402.0	0	SC	0	1.5567	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4403.0	0	SC	0	1.5564	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4404.0	0	SC	0	1.5562	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4405.0	0	SC	0	1.5565	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4406.0	0	SC	0	1.5571	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4407.0	0	SC	0	1.5572	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4408.0	0	SC	0	1.5570	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4409.0	0	SC	0	1.5571	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4410.0	0	SC	0	1.5572	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4411.0	0	SC	0	1.5572	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4412.0	0	SC	0	1.5572	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4413.0	0	SC	0	1.5572	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4414.0	0	SC	0	1.5574	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4415.0	0	SC	0	1.5576	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4416.0	0	SC	0	1.5577	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4417.0	0	SC	0	1.5577	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4418.0	0	SC	0	1.5579	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4419.0	0	SC	0	1.5581	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4420.0	0	SC	0	1.5581	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4421.0	0	SC	0	1.5583	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4422.0	0	SC	0	1.5585	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4423.0	0	SC	0	1.5586	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4424.0	0	SC	0	1.5586	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4425.0	0	SC	0	1.5588	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4426.0	0	SC	0	1.5590	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4427.0	0	SC	0	1.5591	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4428.0	0	SC	0	1.5591	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4429.0	0	SC	0	1.5592	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4430.0	0	SC	0	1.5593	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4431.0	0	SC	0	1.5595	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4432.0	0	SC	0	1.5595	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4433.0	0	SC	0	1.5596	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4434.0	0	SC	0	1.5596	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4435.0	0	SC	0	1.5596	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4436.0	0	SC	0	1.5598	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4437.0	0	SC	0	1.5600	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4438.0	0	SC	0	1.5602	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4439.0	0	SC	0	1.5602	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4440.0	0	SC	0	1.5604	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4441.0	0	SC	0	1.5605	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4442.0	0	SC	0	1.5607	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4443.0	0	SC	0	1.5607	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4444.0	0	SC	0	1.5609	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4445.0	0	SC	0	1.5609	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4446.0	0	SC	0	1.5610	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4447.0	0	SC	0	1.5612	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4448.0	0	SC	0	1.5614	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4449.0	0	SC	0	1.5615	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4450.0	0	SC	0	1.5616	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4451.0	0	SC	0	1.5617	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4452.0	0	SC	0	1.5617	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4453.0	0	SC	0	1.5616	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4454.0	0	SC	0	1.5617	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4455.0	0	SC	0	1.5617	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4456.0	0	SC	0	1.5619	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4457.0	0	SC	0	1.5619	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4458.0	0	SC	0	1.5619	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4459.0	0	SC	0	1.5621	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4460.0	0	SC	0	1.5621	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4461.0	0	SC	0	1.5624	0	34.6841	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4462.0	0	SC	0	1.5625	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4463.0	0	SC	0	1.5626	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4464.0	0	SC	0	1.5627	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4465.0	0	SC	0	1.5628	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4466.0	0	SC	0	1.5629	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4467.0	0	SC	0	1.5630	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4468.0	0	SC	0	1.5631	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4469.0	0	SC	0	1.5632	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4470.0	0	SC	0	1.5633	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4471.0	0	SC	0	1.5634	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4472.0	0	SC	0	1.5636	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4473.0	0	SC	0	1.5637	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4474.0	0	SC	0	1.5638	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4475.0	0	SC	0	1.5640	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4476.0	0	SC	0	1.5640	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4477.0	0	SC	0	1.5642	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4478.0	0	SC	0	1.5642	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4479.0	0	SC	0	1.5644	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4480.0	0	SC	0	1.5645	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4481.0	0	SC	0	1.5645	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4482.0	0	SC	0	1.5648	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4483.0	0	SC	0	1.5650	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4484.0	0	SC	0	1.5651	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4485.0	0	SC	0	1.5652	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4486.0	0	SC	0	1.5652	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4487.0	0	SC	0	1.5654	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4488.0	0	SC	0	1.5656	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4489.0	0	SC	0	1.5657	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4490.0	0	SC	0	1.5657	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4491.0	0	SC	0	1.5657	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4492.0	0	SC	0	1.5657	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4493.0	0	SC	0	1.5659	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4494.0	0	SC	0	1.5661	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4495.0	0	SC	0	1.5661	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4496.0	0	SC	0	1.5663	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4497.0	0	SC	0	1.5663	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4498.0	0	SC	0	1.5663	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4499.0	0	SC	0	1.5666	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4500.0	0	SC	0	1.5667	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4501.0	0	SC	0	1.5668	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4502.0	0	SC	0	1.5667	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4503.0	0	SC	0	1.5669	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4504.0	0	SC	0	1.5670	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4505.0	0	SC	0	1.5670	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4506.0	0	SC	0	1.5671	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4507.0	0	SC	0	1.5673	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4508.0	0	SC	0	1.5674	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4509.0	0	SC	0	1.5674	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4510.0	0	SC	0	1.5674	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4511.0	0	SC	0	1.5673	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4512.0	0	SC	0	1.5675	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4513.0	0	SC	0	1.5678	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4514.0	0	SC	0	1.5678	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4515.0	0	SC	0	1.5678	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4516.0	0	SC	0	1.5680	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4517.0	0	SC	0	1.5682	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4518.0	0	SC	0	1.5682	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4519.0	0	SC	0	1.5684	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4520.0	0	SC	0	1.5684	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4521.0	0	SC	0	1.5686	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4522.0	0	SC	0	1.5689	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4523.0	0	SC	0	1.5689	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4524.0	0	SC	0	1.5690	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4525.0	0	SC	0	1.5691	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4526.0	0	SC	0	1.5692	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4527.0	0	SC	0	1.5694	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4528.0	0	SC	0	1.5695	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4529.0	0	SC	0	1.5696	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4530.0	0	SC	0	1.5697	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4531.0	0	SC	0	1.5697	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4532.0	0	SC	0	1.5699	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4533.0	0	SC	0	1.5701	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4534.0	0	SC	0	1.5703	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4535.0	0	SC	0	1.5701	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4536.0	0	SC	0	1.5703	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4537.0	0	SC	0	1.5703	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4538.0	0	SC	0	1.5706	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4539.0	0	SC	0	1.5707	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4540.0	0	SC	0	1.5709	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4541.0	0	SC	0	1.5710	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4542.0	0	SC	0	1.5710	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4543.0	0	SC	0	1.5710	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4544.0	0	SC	0	1.5710	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4545.0	0	SC	0	1.5712	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4546.0	0	SC	0	1.5714	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4547.0	0	SC	0	1.5716	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4548.0	0	SC	0	1.5716	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4549.0	0	SC	0	1.5717	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4550.0	0	SC	0	1.5718	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4551.0	0	SC	0	1.5718	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4552.0	0	SC	0	1.5720	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4553.0	0	SC	0	1.5720	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4554.0	0	SC	0	1.5724	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4555.0	0	SC	0	1.5725	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4556.0	0	SC	0	1.5726	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4557.0	0	SC	0	1.5727	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4558.0	0	SC	0	1.5727	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4559.0	0	SC	0	1.5728	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4560.0	0	SC	0	1.5730	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4561.0	0	SC	0	1.5732	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4562.0	0	SC	0	1.5732	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4563.0	0	SC	0	1.5733	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4564.0	0	SC	0	1.5735	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4565.0	0	SC	0	1.5735	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4566.0	0	SC	0	1.5736	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4567.0	0	SC	0	1.5737	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4568.0	0	SC	0	1.5738	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4569.0	0	SC	0	1.5739	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4570.0	0	SC	0	1.5741	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4571.0	0	SC	0	1.5743	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4572.0	0	SC	0	1.5743	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4573.0	0	SC	0	1.5743	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4574.0	0	SC	0	1.5745	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4575.0	0	SC	0	1.5746	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4576.0	0	SC	0	1.5748	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4577.0	0	SC	0	1.5748	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4578.0	0	SC	0	1.5749	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4579.0	0	SC	0	1.5751	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4580.0	0	SC	0	1.5753	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4581.0	0	SC	0	1.5754	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4582.0	0	SC	0	1.5755	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4583.0	0	SC	0	1.5755	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4584.0	0	SC	0	1.5756	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4585.0	0	SC	0	1.5756	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4586.0	0	SC	0	1.5757	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4587.0	0	SC	0	1.5758	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4588.0	0	SC	0	1.5758	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4589.0	0	SC	0	1.5760	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4590.0	0	SC	0	1.5762	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4591.0	0	SC	0	1.5764	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4592.0	0	SC	0	1.5764	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4593.0	0	SC	0	1.5766	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4594.0	0	SC	0	1.5767	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4595.0	0	SC	0	1.5768	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4596.0	0	SC	0	1.5769	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4597.0	0	SC	0	1.5770	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4598.0	0	SC	0	1.5771	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4599.0	0	SC	0	1.5772	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4600.0	0	SC	0	1.5773	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4601.0	0	SC	0	1.5775	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4602.0	0	SC	0	1.5777	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4603.0	0	SC	0	1.5778	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4604.0	0	SC	0	1.5777	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4605.0	0	SC	0	1.5779	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4606.0	0	SC	0	1.5779	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4607.0	0	SC	0	1.5781	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4608.0	0	SC	0	1.5781	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4609.0	0	SC	0	1.5783	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4610.0	0	SC	0	1.5783	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4611.0	0	SC	0	1.5786	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4612.0	0	SC	0	1.5786	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4613.0	0	SC	0	1.5788	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4614.0	0	SC	0	1.5789	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4615.0	0	SC	0	1.5791	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4616.0	0	SC	0	1.5792	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4617.0	0	SC	0	1.5792	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4618.0	0	SC	0	1.5792	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4619.0	0	SC	0	1.5794	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4620.0	0	SC	0	1.5795	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4621.0	0	SC	0	1.5796	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4622.0	0	SC	0	1.5795	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4623.0	0	SC	0	1.5796	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4624.0	0	SC	0	1.5797	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4625.0	0	SC	0	1.5798	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4626.0	0	SC	0	1.5798	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4627.0	0	SC	0	1.5798	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4628.0	0	SC	0	1.5800	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4629.0	0	SC	0	1.5802	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4630.0	0	SC	0	1.5802	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4631.0	0	SC	0	1.5804	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4632.0	0	SC	0	1.5804	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4633.0	0	SC	0	1.5806	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4634.0	0	SC	0	1.5806	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4635.0	0	SC	0	1.5807	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4636.0	0	SC	0	1.5809	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4637.0	0	SC	0	1.5809	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4638.0	0	SC	0	1.5810	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4639.0	0	SC	0	1.5811	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4640.0	0	SC	0	1.5811	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4641.0	0	SC	0	1.5812	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4642.0	0	SC	0	1.5814	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4643.0	0	SC	0	1.5814	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4644.0	0	SC	0	1.5816	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4645.0	0	SC	0	1.5816	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4646.0	0	SC	0	1.5817	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4647.0	0	SC	0	1.5818	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4648.0	0	SC	0	1.5818	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4649.0	0	SC	0	1.5818	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4650.0	0	SC	0	1.5818	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4651.0	0	SC	0	1.5819	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4652.0	0	SC	0	1.5821	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4653.0	0	SC	0	1.5823	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4654.0	0	SC	0	1.5825	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4655.0	0	SC	0	1.5826	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4656.0	0	SC	0	1.5826	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4657.0	0	SC	0	1.5826	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4658.0	0	SC	0	1.5828	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4659.0	0	SC	0	1.5828	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4660.0	0	SC	0	1.5830	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4661.0	0	SC	0	1.5832	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4662.0	0	SC	0	1.5834	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4663.0	0	SC	0	1.5835	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4664.0	0	SC	0	1.5834	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4665.0	0	SC	0	1.5835	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4666.0	0	SC	0	1.5836	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4667.0	0	SC	0	1.5838	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4668.0	0	SC	0	1.5840	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4669.0	0	SC	0	1.5840	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4670.0	0	SC	0	1.5840	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4671.0	0	SC	0	1.5842	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4672.0	0	SC	0	1.5844	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4673.0	0	SC	0	1.5844	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4674.0	0	SC	0	1.5846	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4675.0	0	SC	0	1.5847	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4676.0	0	SC	0	1.5848	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4677.0	0	SC	0	1.5850	0	34.6843	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4678.0	0	SC	0	1.5851	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4679.0	0	SC	0	1.5853	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4680.0	0	SC	0	1.5854	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4681.0	0	SC	0	1.5855	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4682.0	0	SC	0	1.5856	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4683.0	0	SC	0	1.5856	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4684.0	0	SC	0	1.5859	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4685.0	0	SC	0	1.5859	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4686.0	0	SC	0	1.5861	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4687.0	0	SC	0	1.5861	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4688.0	0	SC	0	1.5863	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4689.0	0	SC	0	1.5866	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4690.0	0	SC	0	1.5866	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4691.0	0	SC	0	1.5867	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4692.0	0	SC	0	1.5867	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4693.0	0	SC	0	1.5869	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4694.0	0	SC	0	1.5872	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4695.0	0	SC	0	1.5873	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4696.0	0	SC	0	1.5874	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4697.0	0	SC	0	1.5875	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4698.0	0	SC	0	1.5876	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4699.0	0	SC	0	1.5877	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4700.0	0	SC	0	1.5878	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4701.0	0	SC	0	1.5879	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4702.0	0	SC	0	1.5880	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4703.0	0	SC	0	1.5882	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4704.0	0	SC	0	1.5882	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4705.0	0	SC	0	1.5884	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4706.0	0	SC	0	1.5884	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4707.0	0	SC	0	1.5887	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4708.0	0	SC	0	1.5888	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4709.0	0	SC	0	1.5889	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4710.0	0	SC	0	1.5890	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4711.0	0	SC	0	1.5891	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4712.0	0	SC	0	1.5892	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4713.0	0	SC	0	1.5892	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4714.0	0	SC	0	1.5894	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4715.0	0	SC	0	1.5895	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4716.0	0	SC	0	1.5896	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4717.0	0	SC	0	1.5897	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4718.0	0	SC	0	1.5898	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4719.0	0	SC	0	1.5899	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4720.0	0	SC	0	1.5901	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4721.0	0	SC	0	1.5901	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4722.0	0	SC	0	1.5903	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4723.0	0	SC	0	1.5903	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4724.0	0	SC	0	1.5905	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4725.0	0	SC	0	1.5907	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4726.0	0	SC	0	1.5908	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4727.0	0	SC	0	1.5909	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4728.0	0	SC	0	1.5909	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4729.0	0	SC	0	1.5911	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4730.0	0	SC	0	1.5912	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4731.0	0	SC	0	1.5914	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4732.0	0	SC	0	1.5915	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4733.0	0	SC	0	1.5915	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4734.0	0	SC	0	1.5917	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4735.0	0	SC	0	1.5918	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4736.0	0	SC	0	1.5919	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4737.0	0	SC	0	1.5920	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4738.0	0	SC	0	1.5920	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4739.0	0	SC	0	1.5922	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4740.0	0	SC	0	1.5922	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4741.0	0	SC	0	1.5922	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4742.0	0	SC	0	1.5924	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4743.0	0	SC	0	1.5927	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4744.0	0	SC	0	1.5928	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4745.0	0	SC	0	1.5928	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4746.0	0	SC	0	1.5929	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4747.0	0	SC	0	1.5930	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4748.0	0	SC	0	1.5931	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4749.0	0	SC	0	1.5932	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4750.0	0	SC	0	1.5933	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4751.0	0	SC	0	1.5933	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4752.0	0	SC	0	1.5935	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4753.0	0	SC	0	1.5935	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4754.0	0	SC	0	1.5937	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4755.0	0	SC	0	1.5937	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4756.0	0	SC	0	1.5936	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4757.0	0	SC	0	1.5937	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4758.0	0	SC	0	1.5939	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4759.0	0	SC	0	1.5941	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4760.0	0	SC	0	1.5943	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4761.0	0	SC	0	1.5943	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4762.0	0	SC	0	1.5945	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4763.0	0	SC	0	1.5945	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4764.0	0	SC	0	1.5945	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4765.0	0	SC	0	1.5947	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4766.0	0	SC	0	1.5947	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4767.0	0	SC	0	1.5950	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4768.0	0	SC	0	1.5951	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4769.0	0	SC	0	1.5954	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4770.0	0	SC	0	1.5955	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4771.0	0	SC	0	1.5956	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4772.0	0	SC	0	1.5957	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4773.0	0	SC	0	1.5958	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4774.0	0	SC	0	1.5959	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4775.0	0	SC	0	1.5960	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4776.0	0	SC	0	1.5960	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4777.0	0	SC	0	1.5962	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4778.0	0	SC	0	1.5964	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4779.0	0	SC	0	1.5966	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4780.0	0	SC	0	1.5967	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4781.0	0	SC	0	1.5967	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4782.0	0	SC	0	1.5968	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4783.0	0	SC	0	1.5969	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4784.0	0	SC	0	1.5971	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4785.0	0	SC	0	1.5972	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4786.0	0	SC	0	1.5973	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4787.0	0	SC	0	1.5974	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4788.0	0	SC	0	1.5975	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4789.0	0	SC	0	1.5976	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4790.0	0	SC	0	1.5978	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4791.0	0	SC	0	1.5979	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4792.0	0	SC	0	1.5980	0	34.6845	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4793.0	0	SC	0	1.5981	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4794.0	0	SC	0	1.5981	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4795.0	0	SC	0	1.5983	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4796.0	0	SC	0	1.5983	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4797.0	0	SC	0	1.5985	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4798.0	0	SC	0	1.5987	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4799.0	0	SC	0	1.5988	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4800.0	0	SC	0	1.5989	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4801.0	0	SC	0	1.5990	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4802.0	0	SC	0	1.5992	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4803.0	0	SC	0	1.5993	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4804.0	0	SC	0	1.5994	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4805.0	0	SC	0	1.5996	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4806.0	0	SC	0	1.5996	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4807.0	0	SC	0	1.5998	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4808.0	0	SC	0	1.5999	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4809.0	0	SC	0	1.6000	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4810.0	0	SC	0	1.6002	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4811.0	0	SC	0	1.6002	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4812.0	0	SC	0	1.6004	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4813.0	0	SC	0	1.6006	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4814.0	0	SC	0	1.6008	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4815.0	0	SC	0	1.6008	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4816.0	0	SC	0	1.6008	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4817.0	0	SC	0	1.6011	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4818.0	0	SC	0	1.6012	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4819.0	0	SC	0	1.6013	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4820.0	0	SC	0	1.6014	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4821.0	0	SC	0	1.6016	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4822.0	0	SC	0	1.6017	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4823.0	0	SC	0	1.6018	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4824.0	0	SC	0	1.6019	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4825.0	0	SC	0	1.6019	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4826.0	0	SC	0	1.6020	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4827.0	0	SC	0	1.6021	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4828.0	0	SC	0	1.6023	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4829.0	0	SC	0	1.6023	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4830.0	0	SC	0	1.6023	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4831.0	0	SC	0	1.6025	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4832.0	0	SC	0	1.6027	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4833.0	0	SC	0	1.6027	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4834.0	0	SC	0	1.6028	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4835.0	0	SC	0	1.6029	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4836.0	0	SC	0	1.6030	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4837.0	0	SC	0	1.6031	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4838.0	0	SC	0	1.6032	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4839.0	0	SC	0	1.6035	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4840.0	0	SC	0	1.6035	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4841.0	0	SC	0	1.6035	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4842.0	0	SC	0	1.6035	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4843.0	0	SC	0	1.6036	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4844.0	0	SC	0	1.6039	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4845.0	0	SC	0	1.6040	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4846.0	0	SC	0	1.6042	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4847.0	0	SC	0	1.6042	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4848.0	0	SC	0	1.6042	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4849.0	0	SC	0	1.6042	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4850.0	0	SC	0	1.6044	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4851.0	0	SC	0	1.6046	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4852.0	0	SC	0	1.6048	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4853.0	0	SC	0	1.6050	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4854.0	0	SC	0	1.6051	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4855.0	0	SC	0	1.6052	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4856.0	0	SC	0	1.6052	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4857.0	0	SC	0	1.6053	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4858.0	0	SC	0	1.6055	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4859.0	0	SC	0	1.6057	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4860.0	0	SC	0	1.6057	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4861.0	0	SC	0	1.6058	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4862.0	0	SC	0	1.6058	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4863.0	0	SC	0	1.6059	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4864.0	0	SC	0	1.6061	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4865.0	0	SC	0	1.6061	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4866.0	0	SC	0	1.6063	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4867.0	0	SC	0	1.6065	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4868.0	0	SC	0	1.6065	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4869.0	0	SC	0	1.6067	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4870.0	0	SC	0	1.6069	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4871.0	0	SC	0	1.6070	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4872.0	0	SC	0	1.6071	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4873.0	0	SC	0	1.6072	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4874.0	0	SC	0	1.6073	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4875.0	0	SC	0	1.6075	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4876.0	0	SC	0	1.6077	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4877.0	0	SC	0	1.6078	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4878.0	0	SC	0	1.6080	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4879.0	0	SC	0	1.6080	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4880.0	0	SC	0	1.6082	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4881.0	0	SC	0	1.6082	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4882.0	0	SC	0	1.6082	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4883.0	0	SC	0	1.6084	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4884.0	0	SC	0	1.6086	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4885.0	0	SC	0	1.6086	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4886.0	0	SC	0	1.6086	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4887.0	0	SC	0	1.6089	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4888.0	0	SC	0	1.6089	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4889.0	0	SC	0	1.6091	0	34.6846	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4890.0	0	SC	0	1.6093	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4891.0	0	SC	0	1.6093	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4892.0	0	SC	0	1.6094	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4893.0	0	SC	0	1.6095	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4894.0	0	SC	0	1.6096	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4895.0	0	SC	0	1.6097	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4896.0	0	SC	0	1.6098	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4897.0	0	SC	0	1.6099	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4898.0	0	SC	0	1.6100	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4899.0	0	SC	0	1.6101	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4900.0	0	SC	0	1.6103	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4901.0	0	SC	0	1.6105	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4902.0	0	SC	0	1.6107	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4903.0	0	SC	0	1.6108	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4904.0	0	SC	0	1.6108	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4905.0	0	SC	0	1.6109	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4906.0	0	SC	0	1.6110	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4907.0	0	SC	0	1.6111	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4908.0	0	SC	0	1.6113	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4909.0	0	SC	0	1.6114	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4910.0	0	SC	0	1.6115	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4911.0	0	SC	0	1.6117	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4912.0	0	SC	0	1.6119	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4913.0	0	SC	0	1.6119	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4914.0	0	SC	0	1.6120	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4915.0	0	SC	0	1.6121	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4916.0	0	SC	0	1.6124	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4917.0	0	SC	0	1.6124	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4918.0	0	SC	0	1.6126	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4919.0	0	SC	0	1.6126	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4920.0	0	SC	0	1.6128	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4921.0	0	SC	0	1.6129	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4922.0	0	SC	0	1.6130	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4923.0	0	SC	0	1.6131	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4924.0	0	SC	0	1.6133	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4925.0	0	SC	0	1.6134	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4926.0	0	SC	0	1.6136	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4927.0	0	SC	0	1.6137	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4928.0	0	SC	0	1.6138	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4929.0	0	SC	0	1.6138	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4930.0	0	SC	0	1.6139	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4931.0	0	SC	0	1.6140	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4932.0	0	SC	0	1.6143	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4933.0	0	SC	0	1.6143	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4934.0	0	SC	0	1.6145	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4935.0	0	SC	0	1.6145	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4936.0	0	SC	0	1.6143	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4937.0	0	SC	0	1.6145	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4938.0	0	SC	0	1.6145	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4939.0	0	SC	0	1.6145	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4940.0	0	SC	0	1.6145	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4941.0	0	SC	0	1.6147	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4942.0	0	SC	0	1.6149	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4943.0	0	SC	0	1.6150	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4944.0	0	SC	0	1.6152	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4945.0	0	SC	0	1.6152	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4946.0	0	SC	0	1.6153	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4947.0	0	SC	0	1.6154	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4948.0	0	SC	0	1.6155	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4949.0	0	SC	0	1.6156	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4950.0	0	SC	0	1.6158	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4951.0	0	SC	0	1.6159	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4952.0	0	SC	0	1.6160	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4953.0	0	SC	0	1.6161	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4954.0	0	SC	0	1.6161	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4955.0	0	SC	0	1.6162	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4956.0	0	SC	0	1.6164	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4957.0	0	SC	0	1.6164	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4958.0	0	SC	0	1.6166	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4959.0	0	SC	0	1.6166	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4960.0	0	SC	0	1.6168	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4961.0	0	SC	0	1.6170	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4962.0	0	SC	0	1.6172	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4963.0	0	SC	0	1.6173	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4964.0	0	SC	0	1.6174	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4965.0	0	SC	0	1.6174	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4966.0	0	SC	0	1.6175	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4967.0	0	SC	0	1.6175	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4968.0	0	SC	0	1.6176	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4969.0	0	SC	0	1.6178	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4970.0	0	SC	0	1.6179	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4971.0	0	SC	0	1.6181	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4972.0	0	SC	0	1.6181	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4973.0	0	SC	0	1.6181	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4974.0	0	SC	0	1.6183	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4975.0	0	SC	0	1.6185	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4976.0	0	SC	0	1.6185	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4977.0	0	SC	0	1.6187	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4978.0	0	SC	0	1.6187	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4979.0	0	SC	0	1.6189	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4980.0	0	SC	0	1.6191	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4981.0	0	SC	0	1.6191	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4982.0	0	SC	0	1.6192	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4983.0	0	SC	0	1.6194	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4984.0	0	SC	0	1.6195	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4985.0	0	SC	0	1.6196	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4986.0	0	SC	0	1.6197	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4987.0	0	SC	0	1.6198	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4988.0	0	SC	0	1.6199	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4989.0	0	SC	0	1.6200	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4990.0	0	SC	0	1.6201	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4991.0	0	SC	0	1.6202	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4992.0	0	SC	0	1.6204	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4993.0	0	SC	0	1.6204	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4994.0	0	SC	0	1.6206	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4995.0	0	SC	0	1.6206	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4996.0	0	SC	0	1.6209	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4997.0	0	SC	0	1.6210	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4998.0	0	SC	0	1.6212	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	4999.0	0	SC	0	1.6214	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5000.0	0	SC	0	1.6214	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5001.0	0	SC	0	1.6215	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5002.0	0	SC	0	1.6216	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5003.0	0	SC	0	1.6216	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5004.0	0	SC	0	1.6218	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5005.0	0	SC	0	1.6221	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5006.0	0	SC	0	1.6221	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5007.0	0	SC	0	1.6223	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5008.0	0	SC	0	1.6225	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5009.0	0	SC	0	1.6225	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5010.0	0	SC	0	1.6227	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5011.0	0	SC	0	1.6227	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5012.0	0	SC	0	1.6227	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5013.0	0	SC	0	1.6230	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5014.0	0	SC	0	1.6231	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5015.0	0	SC	0	1.6234	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5016.0	0	SC	0	1.6235	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5017.0	0	SC	0	1.6237	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5018.0	0	SC	0	1.6238	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5019.0	0	SC	0	1.6238	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5020.0	0	SC	0	1.6239	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5021.0	0	SC	0	1.6240	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5022.0	0	SC	0	1.6241	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5023.0	0	SC	0	1.6242	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5024.0	0	SC	0	1.6244	0	34.6847	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5025.0	0	SC	0	1.6246	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5026.0	0	SC	0	1.6246	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5027.0	0	SC	0	1.6248	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5028.0	0	SC	0	1.6250	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5029.0	0	SC	0	1.6251	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5030.0	0	SC	0	1.6252	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5031.0	0	SC	0	1.6254	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5032.0	0	SC	0	1.6255	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5033.0	0	SC	0	1.6256	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5034.0	0	SC	0	1.6257	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5035.0	0	SC	0	1.6258	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5036.0	0	SC	0	1.6259	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5037.0	0	SC	0	1.6261	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5038.0	0	SC	0	1.6262	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5039.0	0	SC	0	1.6263	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5040.0	0	SC	0	1.6265	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5041.0	0	SC	0	1.6265	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5042.0	0	SC	0	1.6265	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5043.0	0	SC	0	1.6267	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5044.0	0	SC	0	1.6269	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5045.0	0	SC	0	1.6271	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5046.0	0	SC	0	1.6271	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5047.0	0	SC	0	1.6272	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5048.0	0	SC	0	1.6274	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5049.0	0	SC	0	1.6276	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5050.0	0	SC	0	1.6277	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5051.0	0	SC	0	1.6279	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5052.0	0	SC	0	1.6279	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5053.0	0	SC	0	1.6279	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5054.0	0	SC	0	1.6281	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5055.0	0	SC	0	1.6282	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5056.0	0	SC	0	1.6284	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5057.0	0	SC	0	1.6284	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5058.0	0	SC	0	1.6286	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5059.0	0	SC	0	1.6288	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5060.0	0	SC	0	1.6290	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5061.0	0	SC	0	1.6291	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5062.0	0	SC	0	1.6291	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5063.0	0	SC	0	1.6292	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5064.0	0	SC	0	1.6292	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5065.0	0	SC	0	1.6291	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5066.0	0	SC	0	1.6293	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5067.0	0	SC	0	1.6293	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5068.0	0	SC	0	1.6296	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5069.0	0	SC	0	1.6298	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5070.0	0	SC	0	1.6297	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5071.0	0	SC	0	1.6298	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5072.0	0	SC	0	1.6300	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5073.0	0	SC	0	1.6300	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5074.0	0	SC	0	1.6300	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5075.0	0	SC	0	1.6302	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5076.0	0	SC	0	1.6303	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5077.0	0	SC	0	1.6303	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5078.0	0	SC	0	1.6303	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5079.0	0	SC	0	1.6303	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5080.0	0	SC	0	1.6305	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5081.0	0	SC	0	1.6307	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5082.0	0	SC	0	1.6309	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5083.0	0	SC	0	1.6310	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5084.0	0	SC	0	1.6312	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5085.0	0	SC	0	1.6312	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5086.0	0	SC	0	1.6314	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5087.0	0	SC	0	1.6315	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5088.0	0	SC	0	1.6317	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5089.0	0	SC	0	1.6318	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5090.0	0	SC	0	1.6318	0	34.6851	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5091.0	0	SC	0	1.6320	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5092.0	0	SC	0	1.6321	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5093.0	0	SC	0	1.6322	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5094.0	0	SC	0	1.6324	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5095.0	0	SC	0	1.6326	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5096.0	0	SC	0	1.6326	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5097.0	0	SC	0	1.6328	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5098.0	0	SC	0	1.6330	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5099.0	0	SC	0	1.6332	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5100.0	0	SC	0	1.6333	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5101.0	0	SC	0	1.6334	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5102.0	0	SC	0	1.6336	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5103.0	0	SC	0	1.6337	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5104.0	0	SC	0	1.6338	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5105.0	0	SC	0	1.6339	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5106.0	0	SC	0	1.6340	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5107.0	0	SC	0	1.6341	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5108.0	0	SC	0	1.6342	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5109.0	0	SC	0	1.6343	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5110.0	0	SC	0	1.6345	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5111.0	0	SC	0	1.6345	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5112.0	0	SC	0	1.6347	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5113.0	0	SC	0	1.6347	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5114.0	0	SC	0	1.6351	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5115.0	0	SC	0	1.6353	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5116.0	0	SC	0	1.6354	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5117.0	0	SC	0	1.6355	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5118.0	0	SC	0	1.6356	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5119.0	0	SC	0	1.6356	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5120.0	0	SC	0	1.6357	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5121.0	0	SC	0	1.6359	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5122.0	0	SC	0	1.6360	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5123.0	0	SC	0	1.6361	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5124.0	0	SC	0	1.6363	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5125.0	0	SC	0	1.6364	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5126.0	0	SC	0	1.6366	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5127.0	0	SC	0	1.6368	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5128.0	0	SC	0	1.6371	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5129.0	0	SC	0	1.6371	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5130.0	0	SC	0	1.6370	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5131.0	0	SC	0	1.6371	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5132.0	0	SC	0	1.6373	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5133.0	0	SC	0	1.6375	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5134.0	0	SC	0	1.6376	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5135.0	0	SC	0	1.6377	0	34.6851	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5136.0	0	SC	0	1.6380	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5137.0	0	SC	0	1.6380	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5138.0	0	SC	0	1.6381	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5139.0	0	SC	0	1.6381	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5140.0	0	SC	0	1.6382	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5141.0	0	SC	0	1.6383	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5142.0	0	SC	0	1.6385	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5143.0	0	SC	0	1.6387	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5144.0	0	SC	0	1.6389	0	34.6850	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5145.0	0	SC	0	1.6390	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5146.0	0	SC	0	1.6391	0	34.6848	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5147.0	0	SC	0	1.6391	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5148.0	0	SC	0	1.6393	0	34.6849	0
JPBN___2005822	004	C	11/08/2005	01:35	136.7858	25.4811	0	5149.0	0	SC	0	1.6394	0	34.6848	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	0.0	0	SC	0	27.11	0	34.686	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	10.0	0	SC	0	26.95	0	34.688	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	20.0	0	SC	0	26.86	0	34.697	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	30.0	0	SC	0	26.85	0	34.700	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	50.0	0	SC	0	26.82	0	34.701	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	75.0	0	SC	0	25.61	0	34.707	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	100.0	0	SC	0	21.93	0	34.887	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	125.0	0	SC	0	20.28	0	34.909	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	150.0	0	SC	0	19.12	0	34.883	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	200.0	0	SC	0	18.05	0	34.833	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	250.0	0	SC	0	17.20	0	34.778	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	300.0	0	SC	0	16.52	0	34.722	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	400.0	0	SC	0	14.11	0	34.525	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	500.0	0	SC	0	11.23	0	34.313	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	600.0	0	SC	0	8.40	0	34.150	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	700.0	0	SC	0	6.73	0	34.116	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	800.0	0	SC	0	5.64	0	34.180	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	900.0	0	SC	0	4.66	0	34.258	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	1000.0	0	SC	0	4.05	0	34.334	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	1200.0	0	SC	0	3.31	0	34.417	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	1500.0	0	SC	0	2.63	0	34.518	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	2000.0	0	SC	0	2.05	0	34.607	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	2500.0	0	SC	0	1.78	0	34.644	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	3000.0	0	SC	0	1.64	0	34.662	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	3500.0	0	SC	0	1.57	0	34.675	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	4000.0	0	SC	0	1.54	0	34.682	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	4500.0	0	SC	0	1.58	0	34.684	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	6.0	0	SD	0	27.59	0	34.590	0	4.613	0			0.00	0			1	0	0.0	0	0.00	0	0.03	0					0.02	0	5.8	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	10.0	0	SD	0	27.58	0	34.591	0	4.613	0			0.00	0			1	0	0.0	0	0.00	0	0.03	0					0.02	0	10.4	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	25.0	0	SD	0	27.03	0	34.679	0	4.657	0			0.00	0			2	0	0.0	0	0.00	0	0.04	0					0.03	0	24.9	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	50.0	0	SD	0	26.81	0	34.704	0	4.680	0			0.00	0			2	0	0.0	0	0.00	0	0.05	0					0.03	0	50.4	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	76.0	0	SD	0	24.98	0	34.760	0	5.083	0			0.00	0			2	0	0.0	0	0.00	0	0.11	0					0.09	0	76.7	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	100.0	0	SD	0	21.36	0	34.913	0	5.105	0			0.00	0			2	0	0.0	0	0.00	0	0.16	0					0.42	0	100.7	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	125.0	0	SD	0	19.97	0	34.905	0	4.859	0			0.08	0			2	0	1.0	0	0.04	0	0.06	0					0.29	0	126.0	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	151.0	0	SD	0	19.06	0	34.879	0	4.725	0			0.15	0			3	0	2.6	0	0.01	0	0.02	0					0.06	0	151.7	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	199.0	0	SD	0	18.04	0	34.832	0	4.792	0			0.21	0			4	0	3.6	0	0.00	0	0.00	0					0.02	0	200.7	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	251.0	0	SD	0	17.39	0	34.790	0	4.725	0			0.28	0			4	0	4.8	0	0.00	0	0.00	0					0.00	0	253.0	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	300.0	0	SD	0	16.72	0	34.742	0	4.702	0			0.35	0			5	0	6.0	0	0.00	0	0.00	0					0.01	0	302.0	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	401.0	0	SD	0	14.58	0	34.559	0	4.411	0			0.66	0			11	0	10.5	0	0.00	0									404.1	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	500.0	0	SD	0	11.36	0	34.319	0	4.232	0			1.14	0			22	0	16.8	0	0.00	0									504.1	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	601.0	0	SD	0	8.28	0	34.146	0	3.448	0			1.82	0			44	0	25.7	0	0.00	0									605.4	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	699.0	0	SD	0	6.45	0	34.135	0	2.485	0			2.39	0			66	0	33.0	0	0.00	0									704.7	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	799.0	0	SD	0	5.41	0	34.181	0	1.858	0			2.71	0			84	0	37.2	0	0.00	0									806.2	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	900.0	0	SD	0	4.72	0	34.247	0	1.478	0			2.91	0			99	0	39.9	0	0.00	0									908.0	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	1000.0	0	SD	0	4.10	0	34.332	0	1.299	0			3.02	0			113	0	41.4	0	0.00	0									1008.7	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	1250.0	0	SD	0	3.17	0	34.442	0	1.366	0			3.06	0			134	0	42.2	0	0.00	0									1261.7	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	1499.0	0	SD	0	2.61	0	34.522	0	1.747	0			3.00	0			143	0	41.7	0	0.00	0									1514.6	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	1999.0	0	SD	0	2.03	0	34.610	0	2.597	0			2.82	0			145	0	39.5	0	0.00	0									2022.1	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	3000.0	0	SD	0	1.63	0	34.664	0	3.269	0			2.66	0			145	0	37.8	0	0.00	0									3041.0	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	4001.0	0	SD	0	1.53	0	34.683	0	3.605	0			2.58	0			143	0	37.0	0	0.00	0									4065.8	0
JPBN___2005822	005	B	11/08/2005	06:33	137.0000	25.0000	0	4899.0	0	SD	0	1.62	0	34.685	0	3.650	0			2.57	0			142	0	36.8	0	0.00	0									4988.7	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1.0	0	SC	0	27.1105		34.6850	
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2.0	0	SC	0	27.1075	0	34.6856	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3.0	0	SC	0	27.1103	0	34.6858	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4.0	0	SC	0	27.1108	0	34.6863	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	5.0	0	SC	0	27.1108	0	34.6866	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	6.0	0	SC	0	27.1113	0	34.6861	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	7.0	0	SC	0	27.1015	0	34.6873	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	8.0	0	SC	0	27.0522	0	34.6903	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	9.0	0	SC	0	27.0032	0	34.6900	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	10.0	0	SC	0	26.9441	0	34.6879	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	11.0	0	SC	0	26.9345	0	34.6903	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	12.0	0	SC	0	26.9348	0	34.6913	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	13.0	0	SC	0	26.9365	0	34.6928	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	14.0	0	SC	0	26.9269	0	34.6935	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	15.0	0	SC	0	26.8926	0	34.6939	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	16.0	0	SC	0	26.8790	0	34.6950	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	17.0	0	SC	0	26.8655	0	34.6954	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	18.0	0	SC	0	26.8614	0	34.6960	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	19.0	0	SC	0	26.8581	0	34.6962	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	20.0	0	SC	0	26.8547	0	34.6969	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	21.0	0	SC	0	26.8524	0	34.6974	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	22.0	0	SC	0	26.8508	0	34.6976	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	23.0	0	SC	0	26.8492	0	34.6980	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	24.0	0	SC	0	26.8474	0	34.6992	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	25.0	0	SC	0	26.8474	0	34.6992	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	26.0	0	SC	0	26.8476	0	34.6991	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	27.0	0	SC	0	26.8479	0	34.6995	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	28.0	0	SC	0	26.8481	0	34.7001	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	29.0	0	SC	0	26.8477	0	34.7004	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	30.0	0	SC	0	26.8481	0	34.7004	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	31.0	0	SC	0	26.8474	0	34.7005	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	32.0	0	SC	0	26.8467	0	34.7007	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	33.0	0	SC	0	26.8457	0	34.7009	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	34.0	0	SC	0	26.8445	0	34.7012	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	35.0	0	SC	0	26.8434	0	34.7012	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	36.0	0	SC	0	26.8391	0	34.7013	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	37.0	0	SC	0	26.8377	0	34.7019	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	38.0	0	SC	0	26.8368	0	34.7023	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	39.0	0	SC	0	26.8366	0	34.7020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	40.0	0	SC	0	26.8358	0	34.7021	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	41.0	0	SC	0	26.8358	0	34.7018	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	42.0	0	SC	0	26.8347	0	34.7019	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	43.0	0	SC	0	26.8313	0	34.7020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	44.0	0	SC	0	26.8261	0	34.7021	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	45.0	0	SC	0	26.8246	0	34.7021	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	46.0	0	SC	0	26.8233	0	34.7020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	47.0	0	SC	0	26.8211	0	34.7020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	48.0	0	SC	0	26.8178	0	34.7020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	49.0	0	SC	0	26.8155	0	34.7016	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	50.0	0	SC	0	26.8138	0	34.7010	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	51.0	0	SC	0	26.8106	0	34.7008	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	52.0	0	SC	0	26.8075	0	34.7004	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	53.0	0	SC	0	26.8059	0	34.6999	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	54.0	0	SC	0	26.8047	0	34.6995	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	55.0	0	SC	0	26.8023	0	34.6993	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	56.0	0	SC	0	26.7984	0	34.6995	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	57.0	0	SC	0	26.7961	0	34.7000	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	58.0	0	SC	0	26.7949	0	34.6999	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	59.0	0	SC	0	26.7926	0	34.6999	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	60.0	0	SC	0	26.7904	0	34.6995	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	61.0	0	SC	0	26.7873	0	34.6993	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	62.0	0	SC	0	26.7854	0	34.6994	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	63.0	0	SC	0	26.7849	0	34.6995	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	64.0	0	SC	0	26.7849	0	34.7003	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	65.0	0	SC	0	26.7847	0	34.7015	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	66.0	0	SC	0	26.7834	0	34.7015	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	67.0	0	SC	0	26.7767	0	34.6999	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	68.0	0	SC	0	26.7637	0	34.6978	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	69.0	0	SC	0	26.7424	0	34.6961	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	70.0	0	SC	0	26.6594	0	34.6954	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	71.0	0	SC	0	26.1905	0	34.6975	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	72.0	0	SC	0	25.8885	0	34.7040	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	73.0	0	SC	0	25.8058	0	34.7031	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	74.0	0	SC	0	25.7439	0	34.7039	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	75.0	0	SC	0	25.6536	0	34.7057	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	76.0	0	SC	0	25.5383	0	34.7091	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	77.0	0	SC	0	25.2208	0	34.7160	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	78.0	0	SC	0	24.6765	0	34.7346	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	79.0	0	SC	0	24.3613	0	34.7505	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	80.0	0	SC	0	23.6335	0	34.7882	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	81.0	0	SC	0	23.2890	0	34.8127	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	82.0	0	SC	0	23.1327	0	34.8171	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	83.0	0	SC	0	23.0602	0	34.8254	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	84.0	0	SC	0	23.0183	0	34.8320	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	85.0	0	SC	0	22.9349	0	34.8386	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	86.0	0	SC	0	22.6899	0	34.8502	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	87.0	0	SC	0	22.5605	0	34.8564	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	88.0	0	SC	0	22.5303	0	34.8579	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	89.0	0	SC	0	22.5148	0	34.8600	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	90.0	0	SC	0	22.5078	0	34.8629	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	91.0	0	SC	0	22.4866	0	34.8655	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	92.0	0	SC	0	22.4507	0	34.8674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	93.0	0	SC	0	22.3388	0	34.8716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	94.0	0	SC	0	22.3135	0	34.8726	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	95.0	0	SC	0	22.2979	0	34.8733	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	96.0	0	SC	0	22.1954	0	34.8772	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	97.0	0	SC	0	22.0874	0	34.8802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	98.0	0	SC	0	22.0141	0	34.8828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	99.0	0	SC	0	21.9662	0	34.8850	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	100.0	0	SC	0	21.9363	0	34.8860	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	101.0	0	SC	0	21.9128	0	34.8876	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	102.0	0	SC	0	21.8741	0	34.8898	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	103.0	0	SC	0	21.8244	0	34.8907	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	104.0	0	SC	0	21.7314	0	34.8927	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	105.0	0	SC	0	21.4423	0	34.8838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	106.0	0	SC	0	21.2932	0	34.8962	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	107.0	0	SC	0	21.2189	0	34.9052	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	108.0	0	SC	0	21.1733	0	34.9045	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	109.0	0	SC	0	21.1428	0	34.9057	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	110.0	0	SC	0	21.0697	0	34.9062	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	111.0	0	SC	0	21.0048	0	34.9056	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	112.0	0	SC	0	20.8919	0	34.9022	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	113.0	0	SC	0	20.8288	0	34.9007	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	114.0	0	SC	0	20.7596	0	34.9018	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	115.0	0	SC	0	20.6940	0	34.9009	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	116.0	0	SC	0	20.6290	0	34.9010	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	117.0	0	SC	0	20.6015	0	34.8996	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	118.0	0	SC	0	20.5908	0	34.8986	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	119.0	0	SC	0	20.5644	0	34.8999	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	120.0	0	SC	0	20.5363	0	34.9035	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	121.0	0	SC	0	20.5199	0	34.9049	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	122.0	0	SC	0	20.4872	0	34.9036	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	123.0	0	SC	0	20.4198	0	34.9044	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	124.0	0	SC	0	20.3469	0	34.9013	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	125.0	0	SC	0	20.3058	0	34.9045	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	126.0	0	SC	0	20.2826	0	34.9097	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	127.0	0	SC	0	20.2610	0	34.9127	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	128.0	0	SC	0	20.2250	0	34.9133	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	129.0	0	SC	0	20.1605	0	34.9127	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	130.0	0	SC	0	20.1208	0	34.9121	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	131.0	0	SC	0	20.0623	0	34.9124	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	132.0	0	SC	0	20.0302	0	34.9147	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	133.0	0	SC	0	19.9849	0	34.9133	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	134.0	0	SC	0	19.9526	0	34.9104	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	135.0	0	SC	0	19.9542	0	34.9093	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	136.0	0	SC	0	19.9027	0	34.9059	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	137.0	0	SC	0	19.8472	0	34.9025	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	138.0	0	SC	0	19.7862	0	34.9006	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	139.0	0	SC	0	19.7148	0	34.8970	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	140.0	0	SC	0	19.6720	0	34.8950	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	141.0	0	SC	0	19.6412	0	34.8939	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	142.0	0	SC	0	19.5897	0	34.8927	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	143.0	0	SC	0	19.5156	0	34.8930	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	144.0	0	SC	0	19.4007	0	34.8894	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	145.0	0	SC	0	19.3434	0	34.8881	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	146.0	0	SC	0	19.3302	0	34.8875	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	147.0	0	SC	0	19.3205	0	34.8870	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	148.0	0	SC	0	19.3008	0	34.8869	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	149.0	0	SC	0	19.2815	0	34.8869	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	150.0	0	SC	0	19.2214	0	34.8861	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	151.0	0	SC	0	19.1244	0	34.8830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	152.0	0	SC	0	19.0589	0	34.8801	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	153.0	0	SC	0	18.9886	0	34.8768	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	154.0	0	SC	0	18.9497	0	34.8747	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	155.0	0	SC	0	18.9284	0	34.8738	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	156.0	0	SC	0	18.9056	0	34.8727	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	157.0	0	SC	0	18.8751	0	34.8714	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	158.0	0	SC	0	18.8551	0	34.8707	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	159.0	0	SC	0	18.8404	0	34.8701	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	160.0	0	SC	0	18.8280	0	34.8700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	161.0	0	SC	0	18.8062	0	34.8694	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	162.0	0	SC	0	18.7688	0	34.8671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	163.0	0	SC	0	18.7193	0	34.8648	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	164.0	0	SC	0	18.6816	0	34.8634	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	165.0	0	SC	0	18.6417	0	34.8614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	166.0	0	SC	0	18.6035	0	34.8588	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	167.0	0	SC	0	18.5658	0	34.8563	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	168.0	0	SC	0	18.5489	0	34.8555	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	169.0	0	SC	0	18.5384	0	34.8554	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	170.0	0	SC	0	18.5060	0	34.8538	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	171.0	0	SC	0	18.4920	0	34.8541	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	172.0	0	SC	0	18.4294	0	34.8514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	173.0	0	SC	0	18.3825	0	34.8488	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	174.0	0	SC	0	18.3494	0	34.8459	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	175.0	0	SC	0	18.3387	0	34.8453	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	176.0	0	SC	0	18.3302	0	34.8444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	177.0	0	SC	0	18.3257	0	34.8442	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	178.0	0	SC	0	18.3251	0	34.8442	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	179.0	0	SC	0	18.3247	0	34.8444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	180.0	0	SC	0	18.3247	0	34.8444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	181.0	0	SC	0	18.3200	0	34.8441	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	182.0	0	SC	0	18.3155	0	34.8441	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	183.0	0	SC	0	18.3016	0	34.8434	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	184.0	0	SC	0	18.2974	0	34.8432	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	185.0	0	SC	0	18.2931	0	34.8430	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	186.0	0	SC	0	18.2794	0	34.8420	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	187.0	0	SC	0	18.2628	0	34.8412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	188.0	0	SC	0	18.2606	0	34.8412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	189.0	0	SC	0	18.2517	0	34.8410	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	190.0	0	SC	0	18.2126	0	34.8404	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	191.0	0	SC	0	18.1519	0	34.8367	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	192.0	0	SC	0	18.1422	0	34.8358	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	193.0	0	SC	0	18.1380	0	34.8355	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	194.0	0	SC	0	18.1363	0	34.8354	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	195.0	0	SC	0	18.1342	0	34.8352	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	196.0	0	SC	0	18.1321	0	34.8350	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	197.0	0	SC	0	18.1184	0	34.8359	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	198.0	0	SC	0	18.1084	0	34.8354	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	199.0	0	SC	0	18.0869	0	34.8341	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	200.0	0	SC	0	18.0737	0	34.8335	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	201.0	0	SC	0	18.0648	0	34.8334	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	202.0	0	SC	0	18.0404	0	34.8320	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	203.0	0	SC	0	18.0132	0	34.8307	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	204.0	0	SC	0	17.9460	0	34.8272	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	205.0	0	SC	0	17.9254	0	34.8257	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	206.0	0	SC	0	17.9204	0	34.8249	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	207.0	0	SC	0	17.9175	0	34.8245	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	208.0	0	SC	0	17.9082	0	34.8238	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	209.0	0	SC	0	17.8991	0	34.8237	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	210.0	0	SC	0	17.8842	0	34.8230	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	211.0	0	SC	0	17.8630	0	34.8203	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	212.0	0	SC	0	17.8305	0	34.8180	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	213.0	0	SC	0	17.8019	0	34.8160	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	214.0	0	SC	0	17.7768	0	34.8144	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	215.0	0	SC	0	17.7627	0	34.8135	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	216.0	0	SC	0	17.7507	0	34.8128	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	217.0	0	SC	0	17.7423	0	34.8123	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	218.0	0	SC	0	17.7318	0	34.8119	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	219.0	0	SC	0	17.7224	0	34.8113	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	220.0	0	SC	0	17.7201	0	34.8111	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	221.0	0	SC	0	17.7096	0	34.8111	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	222.0	0	SC	0	17.6862	0	34.8096	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	223.0	0	SC	0	17.6656	0	34.8076	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	224.0	0	SC	0	17.6544	0	34.8069	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	225.0	0	SC	0	17.6436	0	34.8063	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	226.0	0	SC	0	17.6111	0	34.8035	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	227.0	0	SC	0	17.5702	0	34.8007	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	228.0	0	SC	0	17.5576	0	34.8001	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	229.0	0	SC	0	17.5497	0	34.7998	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	230.0	0	SC	0	17.5109	0	34.7969	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	231.0	0	SC	0	17.4901	0	34.7952	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	232.0	0	SC	0	17.4799	0	34.7943	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	233.0	0	SC	0	17.4728	0	34.7937	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	234.0	0	SC	0	17.4641	0	34.7934	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	235.0	0	SC	0	17.4549	0	34.7933	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	236.0	0	SC	0	17.4225	0	34.7903	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	237.0	0	SC	0	17.4064	0	34.7894	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	238.0	0	SC	0	17.3870	0	34.7881	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	239.0	0	SC	0	17.3817	0	34.7877	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	240.0	0	SC	0	17.3692	0	34.7868	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	241.0	0	SC	0	17.3523	0	34.7861	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	242.0	0	SC	0	17.3329	0	34.7858	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	243.0	0	SC	0	17.3396	0	34.7857	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	244.0	0	SC	0	17.3071	0	34.7853	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	245.0	0	SC	0	17.2795	0	34.7836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	246.0	0	SC	0	17.2642	0	34.7824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	247.0	0	SC	0	17.2560	0	34.7814	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	248.0	0	SC	0	17.2486	0	34.7812	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	249.0	0	SC	0	17.2341	0	34.7805	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	250.0	0	SC	0	17.2211	0	34.7796	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	251.0	0	SC	0	17.2096	0	34.7786	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	252.0	0	SC	0	17.2028	0	34.7781	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	253.0	0	SC	0	17.1953	0	34.7775	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	254.0	0	SC	0	17.1859	0	34.7768	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	255.0	0	SC	0	17.1797	0	34.7765	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	256.0	0	SC	0	17.1681	0	34.7764	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	257.0	0	SC	0	17.1483	0	34.7739	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	258.0	0	SC	0	17.1114	0	34.7695	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	259.0	0	SC	0	17.0781	0	34.7665	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	260.0	0	SC	0	17.0577	0	34.7658	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	261.0	0	SC	0	17.0534	0	34.7654	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	262.0	0	SC	0	17.0472	0	34.7648	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	263.0	0	SC	0	17.0350	0	34.7645	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	264.0	0	SC	0	17.0102	0	34.7629	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	265.0	0	SC	0	16.9714	0	34.7603	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	266.0	0	SC	0	16.9412	0	34.7575	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	267.0	0	SC	0	16.9208	0	34.7549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	268.0	0	SC	0	16.9085	0	34.7536	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	269.0	0	SC	0	16.9052	0	34.7534	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	270.0	0	SC	0	16.9012	0	34.7531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	271.0	0	SC	0	16.8932	0	34.7523	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	272.0	0	SC	0	16.8861	0	34.7520	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	273.0	0	SC	0	16.8719	0	34.7516	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	274.0	0	SC	0	16.8487	0	34.7505	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	275.0	0	SC	0	16.8384	0	34.7500	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	276.0	0	SC	0	16.8373	0	34.7500	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	277.0	0	SC	0	16.8312	0	34.7501	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	278.0	0	SC	0	16.8200	0	34.7493	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	279.0	0	SC	0	16.8082	0	34.7481	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	280.0	0	SC	0	16.8047	0	34.7478	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	281.0	0	SC	0	16.7872	0	34.7453	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	282.0	0	SC	0	16.7668	0	34.7433	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	283.0	0	SC	0	16.7477	0	34.7413	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	284.0	0	SC	0	16.7348	0	34.7404	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	285.0	0	SC	0	16.7247	0	34.7395	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	286.0	0	SC	0	16.7155	0	34.7386	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	287.0	0	SC	0	16.7058	0	34.7378	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	288.0	0	SC	0	16.6932	0	34.7367	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	289.0	0	SC	0	16.6690	0	34.7344	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	290.0	0	SC	0	16.6422	0	34.7321	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	291.0	0	SC	0	16.6360	0	34.7314	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	292.0	0	SC	0	16.6270	0	34.7307	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	293.0	0	SC	0	16.6222	0	34.7301	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	294.0	0	SC	0	16.6054	0	34.7287	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	295.0	0	SC	0	16.5869	0	34.7274	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	296.0	0	SC	0	16.5732	0	34.7262	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	297.0	0	SC	0	16.5629	0	34.7254	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	298.0	0	SC	0	16.5543	0	34.7243	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	299.0	0	SC	0	16.5477	0	34.7239	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	300.0	0	SC	0	16.5409	0	34.7236	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	301.0	0	SC	0	16.5311	0	34.7227	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	302.0	0	SC	0	16.5221	0	34.7219	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	303.0	0	SC	0	16.5139	0	34.7211	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	304.0	0	SC	0	16.5098	0	34.7207	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	305.0	0	SC	0	16.5059	0	34.7205	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	306.0	0	SC	0	16.5020	0	34.7203	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	307.0	0	SC	0	16.4837	0	34.7189	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	308.0	0	SC	0	16.4695	0	34.7175	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	309.0	0	SC	0	16.4650	0	34.7170	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	310.0	0	SC	0	16.4610	0	34.7167	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	311.0	0	SC	0	16.4513	0	34.7159	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	312.0	0	SC	0	16.4273	0	34.7140	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	313.0	0	SC	0	16.3908	0	34.7111	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	314.0	0	SC	0	16.3289	0	34.7059	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	315.0	0	SC	0	16.2936	0	34.7030	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	316.0	0	SC	0	16.2734	0	34.7013	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	317.0	0	SC	0	16.2636	0	34.7003	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	318.0	0	SC	0	16.2559	0	34.6999	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	319.0	0	SC	0	16.2471	0	34.6992	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	320.0	0	SC	0	16.2352	0	34.6978	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	321.0	0	SC	0	16.2142	0	34.6960	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	322.0	0	SC	0	16.1820	0	34.6930	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	323.0	0	SC	0	16.1497	0	34.6900	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	324.0	0	SC	0	16.1301	0	34.6884	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	325.0	0	SC	0	16.1236	0	34.6879	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	326.0	0	SC	0	16.1173	0	34.6876	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	327.0	0	SC	0	16.0726	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	328.0	0	SC	0	16.0361	0	34.6807	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	329.0	0	SC	0	16.0236	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	330.0	0	SC	0	15.9984	0	34.6775	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	331.0	0	SC	0	15.9504	0	34.6730	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	332.0	0	SC	0	15.9110	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	333.0	0	SC	0	15.8908	0	34.6687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	334.0	0	SC	0	15.8776	0	34.6672	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	335.0	0	SC	0	15.8729	0	34.6668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	336.0	0	SC	0	15.8701	0	34.6666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	337.0	0	SC	0	15.8679	0	34.6665	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	338.0	0	SC	0	15.8388	0	34.6633	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	339.0	0	SC	0	15.7511	0	34.6565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	340.0	0	SC	0	15.7053	0	34.6532	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	341.0	0	SC	0	15.6651	0	34.6500	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	342.0	0	SC	0	15.6248	0	34.6462	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	343.0	0	SC	0	15.5958	0	34.6430	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	344.0	0	SC	0	15.5825	0	34.6420	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	345.0	0	SC	0	15.5660	0	34.6404	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	346.0	0	SC	0	15.5184	0	34.6360	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	347.0	0	SC	0	15.4489	0	34.6300	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	348.0	0	SC	0	15.4122	0	34.6263	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	349.0	0	SC	0	15.3804	0	34.6235	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	350.0	0	SC	0	15.3558	0	34.6216	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	351.0	0	SC	0	15.3516	0	34.6215	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	352.0	0	SC	0	15.3477	0	34.6213	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	353.0	0	SC	0	15.3450	0	34.6213	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	354.0	0	SC	0	15.3409	0	34.6209	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	355.0	0	SC	0	15.3275	0	34.6199	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	356.0	0	SC	0	15.3049	0	34.6177	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	357.0	0	SC	0	15.2910	0	34.6168	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	358.0	0	SC	0	15.2479	0	34.6126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	359.0	0	SC	0	15.2368	0	34.6123	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	360.0	0	SC	0	15.2319	0	34.6120	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	361.0	0	SC	0	15.1985	0	34.6089	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	362.0	0	SC	0	15.1684	0	34.6061	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	363.0	0	SC	0	15.1473	0	34.6034	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	364.0	0	SC	0	15.0867	0	34.5978	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	365.0	0	SC	0	15.0427	0	34.5944	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	366.0	0	SC	0	15.0118	0	34.5916	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	367.0	0	SC	0	14.9983	0	34.5917	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	368.0	0	SC	0	14.9418	0	34.5874	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	369.0	0	SC	0	14.8983	0	34.5840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	370.0	0	SC	0	14.8598	0	34.5807	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	371.0	0	SC	0	14.7860	0	34.5760	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	372.0	0	SC	0	14.7446	0	34.5720	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	373.0	0	SC	0	14.7260	0	34.5705	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	374.0	0	SC	0	14.7223	0	34.5705	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	375.0	0	SC	0	14.7198	0	34.5708	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	376.0	0	SC	0	14.7167	0	34.5710	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	377.0	0	SC	0	14.7074	0	34.5703	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	378.0	0	SC	0	14.6810	0	34.5681	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	379.0	0	SC	0	14.6621	0	34.5672	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	380.0	0	SC	0	14.6574	0	34.5671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	381.0	0	SC	0	14.6674	0	34.5673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	382.0	0	SC	0	14.6379	0	34.5653	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	383.0	0	SC	0	14.6245	0	34.5647	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	384.0	0	SC	0	14.6122	0	34.5632	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	385.0	0	SC	0	14.5824	0	34.5610	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	386.0	0	SC	0	14.5588	0	34.5590	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	387.0	0	SC	0	14.5167	0	34.5555	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	388.0	0	SC	0	14.4930	0	34.5542	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	389.0	0	SC	0	14.4740	0	34.5527	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	390.0	0	SC	0	14.4559	0	34.5515	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	391.0	0	SC	0	14.4387	0	34.5500	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	392.0	0	SC	0	14.4351	0	34.5495	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	393.0	0	SC	0	14.4228	0	34.5485	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	394.0	0	SC	0	14.4058	0	34.5469	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	395.0	0	SC	0	14.3703	0	34.5443	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	396.0	0	SC	0	14.3183	0	34.5403	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	397.0	0	SC	0	14.2815	0	34.5376	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	398.0	0	SC	0	14.2700	0	34.5364	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	399.0	0	SC	0	14.2372	0	34.5345	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	400.0	0	SC	0	14.1694	0	34.5307	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	401.0	0	SC	0	14.1324	0	34.5257	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	402.0	0	SC	0	14.1272	0	34.5255	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	403.0	0	SC	0	14.1153	0	34.5247	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	404.0	0	SC	0	14.0859	0	34.5227	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	405.0	0	SC	0	14.0644	0	34.5205	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	406.0	0	SC	0	14.0508	0	34.5201	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	407.0	0	SC	0	14.0292	0	34.5191	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	408.0	0	SC	0	13.9672	0	34.5132	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	409.0	0	SC	0	13.8965	0	34.5079	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	410.0	0	SC	0	13.8680	0	34.5058	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	411.0	0	SC	0	13.8299	0	34.5027	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	412.0	0	SC	0	13.7885	0	34.4993	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	413.0	0	SC	0	13.7745	0	34.4982	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	414.0	0	SC	0	13.7364	0	34.4962	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	415.0	0	SC	0	13.6882	0	34.4918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	416.0	0	SC	0	13.6727	0	34.4911	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	417.0	0	SC	0	13.6665	0	34.4910	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	418.0	0	SC	0	13.6603	0	34.4909	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	419.0	0	SC	0	13.6390	0	34.4888	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	420.0	0	SC	0	13.6077	0	34.4864	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	421.0	0	SC	0	13.5578	0	34.4823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	422.0	0	SC	0	13.5420	0	34.4810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	423.0	0	SC	0	13.4959	0	34.4778	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	424.0	0	SC	0	13.4055	0	34.4697	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	425.0	0	SC	0	13.3858	0	34.4687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	426.0	0	SC	0	13.3287	0	34.4644	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	427.0	0	SC	0	13.2778	0	34.4615	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	428.0	0	SC	0	13.2423	0	34.4607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	429.0	0	SC	0	13.1932	0	34.4599	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	430.0	0	SC	0	13.1667	0	34.4539	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	431.0	0	SC	0	13.1526	0	34.4531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	432.0	0	SC	0	13.1505	0	34.4532	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	433.0	0	SC	0	13.1482	0	34.4530	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	434.0	0	SC	0	13.1458	0	34.4528	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	435.0	0	SC	0	13.1355	0	34.4529	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	436.0	0	SC	0	13.1151	0	34.4520	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	437.0	0	SC	0	13.0560	0	34.4493	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	438.0	0	SC	0	12.9201	0	34.4366	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	439.0	0	SC	0	12.8738	0	34.4335	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	440.0	0	SC	0	12.8493	0	34.4316	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	441.0	0	SC	0	12.8300	0	34.4299	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	442.0	0	SC	0	12.8134	0	34.4288	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	443.0	0	SC	0	12.7990	0	34.4275	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	444.0	0	SC	0	12.7920	0	34.4270	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	445.0	0	SC	0	12.7882	0	34.4270	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	446.0	0	SC	0	12.7622	0	34.4253	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	447.0	0	SC	0	12.7389	0	34.4249	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	448.0	0	SC	0	12.6963	0	34.4211	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	449.0	0	SC	0	12.6569	0	34.4173	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	450.0	0	SC	0	12.6245	0	34.4147	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	451.0	0	SC	0	12.5947	0	34.4127	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	452.0	0	SC	0	12.5810	0	34.4119	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	453.0	0	SC	0	12.5526	0	34.4102	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	454.0	0	SC	0	12.4661	0	34.4033	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	455.0	0	SC	0	12.3949	0	34.3962	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	456.0	0	SC	0	12.3202	0	34.3906	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	457.0	0	SC	0	12.2779	0	34.3877	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	458.0	0	SC	0	12.2652	0	34.3873	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	459.0	0	SC	0	12.2302	0	34.3848	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	460.0	0	SC	0	12.1885	0	34.3813	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	461.0	0	SC	0	12.1609	0	34.3793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	462.0	0	SC	0	12.1289	0	34.3772	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	463.0	0	SC	0	12.0729	0	34.3728	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	464.0	0	SC	0	12.0186	0	34.3700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	465.0	0	SC	0	11.9973	0	34.3679	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	466.0	0	SC	0	11.9939	0	34.3675	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	467.0	0	SC	0	11.9522	0	34.3645	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	468.0	0	SC	0	11.9130	0	34.3614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	469.0	0	SC	0	11.8831	0	34.3599	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	470.0	0	SC	0	11.8695	0	34.3592	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	471.0	0	SC	0	11.8636	0	34.3589	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	472.0	0	SC	0	11.8278	0	34.3566	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	473.0	0	SC	0	11.8120	0	34.3555	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	474.0	0	SC	0	11.8038	0	34.3551	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	475.0	0	SC	0	11.8026	0	34.3549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	476.0	0	SC	0	11.7869	0	34.3543	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	477.0	0	SC	0	11.7592	0	34.3521	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	478.0	0	SC	0	11.7165	0	34.3489	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	479.0	0	SC	0	11.6629	0	34.3449	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	480.0	0	SC	0	11.6378	0	34.3423	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	481.0	0	SC	0	11.5828	0	34.3392	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	482.0	0	SC	0	11.4989	0	34.3313	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	483.0	0	SC	0	11.4845	0	34.3284	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	484.0	0	SC	0	11.4587	0	34.3258	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	485.0	0	SC	0	11.4583	0	34.3257	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	486.0	0	SC	0	11.4575	0	34.3256	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	487.0	0	SC	0	11.4567	0	34.3257	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	488.0	0	SC	0	11.4563	0	34.3256	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	489.0	0	SC	0	11.4431	0	34.3244	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	490.0	0	SC	0	11.4412	0	34.3249	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	491.0	0	SC	0	11.4348	0	34.3245	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	492.0	0	SC	0	11.4141	0	34.3233	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	493.0	0	SC	0	11.3603	0	34.3213	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	494.0	0	SC	0	11.2941	0	34.3178	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	495.0	0	SC	0	11.2565	0	34.3145	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	496.0	0	SC	0	11.2481	0	34.3137	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	497.0	0	SC	0	11.2447	0	34.3127	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	498.0	0	SC	0	11.2528	0	34.3132	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	499.0	0	SC	0	11.2755	0	34.3149	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	500.0	0	SC	0	11.2415	0	34.3131	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	501.0	0	SC	0	11.2421	0	34.3131	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	502.0	0	SC	0	11.2415	0	34.3130	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	503.0	0	SC	0	11.2400	0	34.3129	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	504.0	0	SC	0	11.2369	0	34.3126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	505.0	0	SC	0	11.2293	0	34.3123	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	506.0	0	SC	0	11.2371	0	34.3123	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	507.0	0	SC	0	11.2200	0	34.3103	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	508.0	0	SC	0	11.1355	0	34.3058	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	509.0	0	SC	0	10.9912	0	34.2954	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	510.0	0	SC	0	10.9399	0	34.2924	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	511.0	0	SC	0	10.9057	0	34.2894	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	512.0	0	SC	0	10.8968	0	34.2879	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	513.0	0	SC	0	10.9175	0	34.2883	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	514.0	0	SC	0	10.9181	0	34.2885	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	515.0	0	SC	0	10.7834	0	34.2792	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	516.0	0	SC	0	10.7585	0	34.2793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	517.0	0	SC	0	10.7376	0	34.2771	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	518.0	0	SC	0	10.6720	0	34.2737	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	519.0	0	SC	0	10.6189	0	34.2703	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	520.0	0	SC	0	10.5789	0	34.2678	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	521.0	0	SC	0	10.5023	0	34.2627	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	522.0	0	SC	0	10.4163	0	34.2563	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	523.0	0	SC	0	10.3447	0	34.2518	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	524.0	0	SC	0	10.3211	0	34.2504	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	525.0	0	SC	0	10.3182	0	34.2504	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	526.0	0	SC	0	10.3142	0	34.2507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	527.0	0	SC	0	10.3089	0	34.2506	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	528.0	0	SC	0	10.2954	0	34.2506	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	529.0	0	SC	0	10.2758	0	34.2496	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	530.0	0	SC	0	10.2644	0	34.2486	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	531.0	0	SC	0	10.2505	0	34.2477	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	532.0	0	SC	0	10.2270	0	34.2463	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	533.0	0	SC	0	10.1967	0	34.2447	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	534.0	0	SC	0	10.1259	0	34.2406	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	535.0	0	SC	0	10.0901	0	34.2381	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	536.0	0	SC	0	10.0420	0	34.2341	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	537.0	0	SC	0	10.0011	0	34.2319	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	538.0	0	SC	0	9.9826	0	34.2308	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	539.0	0	SC	0	9.9515	0	34.2290	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	540.0	0	SC	0	9.9343	0	34.2277	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	541.0	0	SC	0	9.9249	0	34.2271	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	542.0	0	SC	0	9.9186	0	34.2269	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	543.0	0	SC	0	9.9158	0	34.2267	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	544.0	0	SC	0	9.9116	0	34.2271	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	545.0	0	SC	0	9.8840	0	34.2257	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	546.0	0	SC	0	9.7988	0	34.2207	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	547.0	0	SC	0	9.7158	0	34.2157	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	548.0	0	SC	0	9.6769	0	34.2137	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	549.0	0	SC	0	9.6683	0	34.2127	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	550.0	0	SC	0	9.6461	0	34.2113	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	551.0	0	SC	0	9.6016	0	34.2090	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	552.0	0	SC	0	9.5780	0	34.2072	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	553.0	0	SC	0	9.5613	0	34.2066	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	554.0	0	SC	0	9.5399	0	34.2055	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	555.0	0	SC	0	9.5209	0	34.2043	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	556.0	0	SC	0	9.4902	0	34.2027	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	557.0	0	SC	0	9.4466	0	34.2006	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	558.0	0	SC	0	9.4114	0	34.1984	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	559.0	0	SC	0	9.3783	0	34.1972	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	560.0	0	SC	0	9.3344	0	34.1958	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	561.0	0	SC	0	9.2909	0	34.1927	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	562.0	0	SC	0	9.2821	0	34.1923	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	563.0	0	SC	0	9.2504	0	34.1906	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	564.0	0	SC	0	9.2159	0	34.1888	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	565.0	0	SC	0	9.1926	0	34.1876	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	566.0	0	SC	0	9.1596	0	34.1857	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	567.0	0	SC	0	9.0955	0	34.1819	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	568.0	0	SC	0	8.9707	0	34.1758	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	569.0	0	SC	0	8.9525	0	34.1740	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	570.0	0	SC	0	8.9420	0	34.1733	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	571.0	0	SC	0	8.9243	0	34.1726	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	572.0	0	SC	0	8.9114	0	34.1719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	573.0	0	SC	0	8.9055	0	34.1718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	574.0	0	SC	0	8.9044	0	34.1719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	575.0	0	SC	0	8.9010	0	34.1719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	576.0	0	SC	0	8.8914	0	34.1717	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	577.0	0	SC	0	8.8840	0	34.1717	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	578.0	0	SC	0	8.8796	0	34.1717	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	579.0	0	SC	0	8.8815	0	34.1718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	580.0	0	SC	0	8.8715	0	34.1717	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	581.0	0	SC	0	8.8636	0	34.1713	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	582.0	0	SC	0	8.8629	0	34.1712	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	583.0	0	SC	0	8.8624	0	34.1715	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	584.0	0	SC	0	8.8598	0	34.1712	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	585.0	0	SC	0	8.8594	0	34.1711	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	586.0	0	SC	0	8.8573	0	34.1713	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	587.0	0	SC	0	8.8521	0	34.1711	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	588.0	0	SC	0	8.8128	0	34.1695	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	589.0	0	SC	0	8.7954	0	34.1685	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	590.0	0	SC	0	8.7878	0	34.1681	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	591.0	0	SC	0	8.7666	0	34.1665	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	592.0	0	SC	0	8.7157	0	34.1646	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	593.0	0	SC	0	8.7076	0	34.1641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	594.0	0	SC	0	8.7131	0	34.1641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	595.0	0	SC	0	8.6291	0	34.1582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	596.0	0	SC	0	8.5742	0	34.1578	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	597.0	0	SC	0	8.5369	0	34.1558	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	598.0	0	SC	0	8.5013	0	34.1540	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	599.0	0	SC	0	8.4708	0	34.1529	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	600.0	0	SC	0	8.4492	0	34.1517	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	601.0	0	SC	0	8.4464	0	34.1513	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	602.0	0	SC	0	8.4321	0	34.1511	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	603.0	0	SC	0	8.4187	0	34.1505	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	604.0	0	SC	0	8.4075	0	34.1502	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	605.0	0	SC	0	8.3996	0	34.1499	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	606.0	0	SC	0	8.3890	0	34.1494	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	607.0	0	SC	0	8.3849	0	34.1494	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	608.0	0	SC	0	8.3793	0	34.1492	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	609.0	0	SC	0	8.3656	0	34.1484	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	610.0	0	SC	0	8.3507	0	34.1479	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	611.0	0	SC	0	8.3414	0	34.1477	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	612.0	0	SC	0	8.3300	0	34.1472	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	613.0	0	SC	0	8.3096	0	34.1469	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	614.0	0	SC	0	8.2705	0	34.1452	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	615.0	0	SC	0	8.2315	0	34.1430	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	616.0	0	SC	0	8.2217	0	34.1424	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	617.0	0	SC	0	8.2015	0	34.1415	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	618.0	0	SC	0	8.1359	0	34.1387	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	619.0	0	SC	0	8.1155	0	34.1377	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	620.0	0	SC	0	8.1008	0	34.1370	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	621.0	0	SC	0	8.0959	0	34.1367	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	622.0	0	SC	0	8.0913	0	34.1367	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	623.0	0	SC	0	8.0841	0	34.1366	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	624.0	0	SC	0	8.0793	0	34.1364	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	625.0	0	SC	0	8.0782	0	34.1365	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	626.0	0	SC	0	8.0691	0	34.1359	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	627.0	0	SC	0	8.0444	0	34.1348	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	628.0	0	SC	0	7.9646	0	34.1317	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	629.0	0	SC	0	7.9315	0	34.1308	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	630.0	0	SC	0	7.9186	0	34.1301	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	631.0	0	SC	0	7.9068	0	34.1295	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	632.0	0	SC	0	7.8991	0	34.1292	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	633.0	0	SC	0	7.8949	0	34.1292	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	634.0	0	SC	0	7.8817	0	34.1290	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	635.0	0	SC	0	7.8650	0	34.1283	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	636.0	0	SC	0	7.7875	0	34.1248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	637.0	0	SC	0	7.6889	0	34.1229	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	638.0	0	SC	0	7.7854		34.1240	
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	639.0	0	SC	0	7.7172	0	34.1211	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	640.0	0	SC	0	7.6335	0	34.1218	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	641.0	0	SC	0	7.6186	0	34.1210	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	642.0	0	SC	0	7.6073	0	34.1203	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	643.0	0	SC	0	7.5984	0	34.1198	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	644.0	0	SC	0	7.5820	0	34.1190	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	645.0	0	SC	0	7.5758	0	34.1194	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	646.0	0	SC	0	7.5713	0	34.1192	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	647.0	0	SC	0	7.5706	0	34.1193	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	648.0	0	SC	0	7.5663	0	34.1193	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	649.0	0	SC	0	7.5478	0	34.1188	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	650.0	0	SC	0	7.5175	0	34.1186	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	651.0	0	SC	0	7.4945	0	34.1182	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	652.0	0	SC	0	7.4672	0	34.1176	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	653.0	0	SC	0	7.4419	0	34.1169	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	654.0	0	SC	0	7.4313	0	34.1168	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	655.0	0	SC	0	7.4266	0	34.1169	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	656.0	0	SC	0	7.4008	0	34.1165	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	657.0	0	SC	0	7.3878	0	34.1159	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	658.0	0	SC	0	7.3799	0	34.1158	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	659.0	0	SC	0	7.3704	0	34.1156	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	660.0	0	SC	0	7.3652	0	34.1156	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	661.0	0	SC	0	7.3570	0	34.1160	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	662.0	0	SC	0	7.3468	0	34.1156	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	663.0	0	SC	0	7.2754	0	34.1148	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	664.0	0	SC	0	7.2133	0	34.1140	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	665.0	0	SC	0	7.1990	0	34.1128	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	666.0	0	SC	0	7.1883	0	34.1126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	667.0	0	SC	0	7.1686	0	34.1124	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	668.0	0	SC	0	7.1535	0	34.1123	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	669.0	0	SC	0	7.1461	0	34.1122	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	670.0	0	SC	0	7.1364	0	34.1121	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	671.0	0	SC	0	7.1259	0	34.1121	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	672.0	0	SC	0	7.1083	0	34.1121	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	673.0	0	SC	0	7.0867	0	34.1126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	674.0	0	SC	0	7.0692	0	34.1125	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	675.0	0	SC	0	7.0602	0	34.1124	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	676.0	0	SC	0	7.0536	0	34.1124	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	677.0	0	SC	0	7.0466	0	34.1126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	678.0	0	SC	0	7.0445	0	34.1126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	679.0	0	SC	0	7.0437	0	34.1126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	680.0	0	SC	0	7.0425	0	34.1126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	681.0	0	SC	0	7.0311	0	34.1128	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	682.0	0	SC	0	7.0114	0	34.1132	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	683.0	0	SC	0	6.9834	0	34.1141	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	684.0	0	SC	0	6.9539	0	34.1136	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	685.0	0	SC	0	6.9358	0	34.1138	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	686.0	0	SC	0	6.9206	0	34.1122	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	687.0	0	SC	0	6.9159	0	34.1121	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	688.0	0	SC	0	6.9061	0	34.1121	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	689.0	0	SC	0	6.9006	0	34.1123	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	690.0	0	SC	0	6.8837	0	34.1125	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	691.0	0	SC	0	6.8492	0	34.1130	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	692.0	0	SC	0	6.8371	0	34.1132	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	693.0	0	SC	0	6.8313	0	34.1130	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	694.0	0	SC	0	6.8285	0	34.1130	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	695.0	0	SC	0	6.8267	0	34.1133	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	696.0	0	SC	0	6.8251	0	34.1134	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	697.0	0	SC	0	6.8209	0	34.1134	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	698.0	0	SC	0	6.8130	0	34.1136	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	699.0	0	SC	0	6.8027	0	34.1140	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	700.0	0	SC	0	6.7993	0	34.1141	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	701.0	0	SC	0	6.7943	0	34.1144	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	702.0	0	SC	0	6.7920	0	34.1145	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	703.0	0	SC	0	6.7816	0	34.1148	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	704.0	0	SC	0	6.7580	0	34.1156	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	705.0	0	SC	0	6.7592	0	34.1154	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	706.0	0	SC	0	6.7190	0	34.1165	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	707.0	0	SC	0	6.6735	0	34.1174	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	708.0	0	SC	0	6.6371	0	34.1180	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	709.0	0	SC	0	6.6271	0	34.1188	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	710.0	0	SC	0	6.6243	0	34.1198	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	711.0	0	SC	0	6.6205	0	34.1208	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	712.0	0	SC	0	6.6117	0	34.1216	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	713.0	0	SC	0	6.6062	0	34.1221	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	714.0	0	SC	0	6.6121	0	34.1215	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	715.0	0	SC	0	6.6080	0	34.1223	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	716.0	0	SC	0	6.5947	0	34.1229	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	717.0	0	SC	0	6.5855	0	34.1230	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	718.0	0	SC	0	6.5617	0	34.1245	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	719.0	0	SC	0	6.5485	0	34.1259	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	720.0	0	SC	0	6.5443	0	34.1263	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	721.0	0	SC	0	6.5392	0	34.1263	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	722.0	0	SC	0	6.5319	0	34.1269	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	723.0	0	SC	0	6.5360	0	34.1265	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	724.0	0	SC	0	6.5101	0	34.1289	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	725.0	0	SC	0	6.4960	0	34.1306	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	726.0	0	SC	0	6.4929	0	34.1307	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	727.0	0	SC	0	6.4876	0	34.1312	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	728.0	0	SC	0	6.4738	0	34.1318	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	729.0	0	SC	0	6.4655	0	34.1325	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	730.0	0	SC	0	6.4589	0	34.1331	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	731.0	0	SC	0	6.4358	0	34.1345	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	732.0	0	SC	0	6.4160	0	34.1361	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	733.0	0	SC	0	6.3895	0	34.1372	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	734.0	0	SC	0	6.3690	0	34.1382	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	735.0	0	SC	0	6.3639	0	34.1390	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	736.0	0	SC	0	6.3582	0	34.1392	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	737.0	0	SC	0	6.3521	0	34.1393	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	738.0	0	SC	0	6.3396	0	34.1402	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	739.0	0	SC	0	6.3188	0	34.1408	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	740.0	0	SC	0	6.3426	0	34.1398	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	741.0	0	SC	0	6.3131	0	34.1417	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	742.0	0	SC	0	6.2815	0	34.1444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	743.0	0	SC	0	6.2666	0	34.1452	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	744.0	0	SC	0	6.2630	0	34.1449	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	745.0	0	SC	0	6.2583	0	34.1444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	746.0	0	SC	0	6.2577	0	34.1442	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	747.0	0	SC	0	6.2552	0	34.1436	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	748.0	0	SC	0	6.2455	0	34.1426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	749.0	0	SC	0	6.2364	0	34.1427	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	750.0	0	SC	0	6.2209	0	34.1417	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	751.0	0	SC	0	6.1967	0	34.1418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	752.0	0	SC	0	6.1822	0	34.1420	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	753.0	0	SC	0	6.1697	0	34.1430	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	754.0	0	SC	0	6.1614	0	34.1441	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	755.0	0	SC	0	6.1580	0	34.1443	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	756.0	0	SC	0	6.1527	0	34.1452	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	757.0	0	SC	0	6.1327	0	34.1468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	758.0	0	SC	0	6.1265	0	34.1471	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	759.0	0	SC	0	6.1225	0	34.1474	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	760.0	0	SC	0	6.1146	0	34.1482	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	761.0	0	SC	0	6.0976	0	34.1494	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	762.0	0	SC	0	6.0877	0	34.1494	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	763.0	0	SC	0	6.0732	0	34.1495	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	764.0	0	SC	0	6.0580	0	34.1498	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	765.0	0	SC	0	6.0500	0	34.1501	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	766.0	0	SC	0	6.0316	0	34.1510	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	767.0	0	SC	0	6.0156	0	34.1519	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	768.0	0	SC	0	6.0085	0	34.1524	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	769.0	0	SC	0	6.0022	0	34.1528	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	770.0	0	SC	0	5.9954	0	34.1531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	771.0	0	SC	0	5.9938	0	34.1548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	772.0	0	SC	0	5.9877	0	34.1564	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	773.0	0	SC	0	5.9794	0	34.1571	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	774.0	0	SC	0	5.9644	0	34.1579	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	775.0	0	SC	0	5.9537	0	34.1584	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	776.0	0	SC	0	5.9470	0	34.1587	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	777.0	0	SC	0	5.9424	0	34.1588	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	778.0	0	SC	0	5.9380	0	34.1590	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	779.0	0	SC	0	5.9343	0	34.1592	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	780.0	0	SC	0	5.9249	0	34.1599	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	781.0	0	SC	0	5.9169	0	34.1602	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	782.0	0	SC	0	5.9046	0	34.1611	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	783.0	0	SC	0	5.8959	0	34.1617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	784.0	0	SC	0	5.8905	0	34.1623	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	785.0	0	SC	0	5.8809	0	34.1633	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	786.0	0	SC	0	5.8721	0	34.1629	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	787.0	0	SC	0	5.8675	0	34.1632	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	788.0	0	SC	0	5.8597	0	34.1644	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	789.0	0	SC	0	5.8338	0	34.1644	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	790.0	0	SC	0	5.8185	0	34.1674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	791.0	0	SC	0	5.8043	0	34.1687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	792.0	0	SC	0	5.7884	0	34.1701	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	793.0	0	SC	0	5.7601	0	34.1714	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	794.0	0	SC	0	5.7535	0	34.1713	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	795.0	0	SC	0	5.7472	0	34.1711	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	796.0	0	SC	0	5.7454	0	34.1709	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	797.0	0	SC	0	5.7436	0	34.1708	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	798.0	0	SC	0	5.7373	0	34.1715	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	799.0	0	SC	0	5.7328	0	34.1713	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	800.0	0	SC	0	5.7297	0	34.1714	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	801.0	0	SC	0	5.7109	0	34.1734	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	802.0	0	SC	0	5.6841	0	34.1772	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	803.0	0	SC	0	5.6737	0	34.1781	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	804.0	0	SC	0	5.6589	0	34.1795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	805.0	0	SC	0	5.6549	0	34.1798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	806.0	0	SC	0	5.6536	0	34.1799	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	807.0	0	SC	0	5.6414	0	34.1796	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	808.0	0	SC	0	5.6312	0	34.1792	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	809.0	0	SC	0	5.6292	0	34.1793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	810.0	0	SC	0	5.6259	0	34.1791	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	811.0	0	SC	0	5.6230	0	34.1795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	812.0	0	SC	0	5.6185	0	34.1800	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	813.0	0	SC	0	5.6110	0	34.1810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	814.0	0	SC	0	5.6104	0	34.1815	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	815.0	0	SC	0	5.6081	0	34.1822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	816.0	0	SC	0	5.6063	0	34.1826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	817.0	0	SC	0	5.5972	0	34.1822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	818.0	0	SC	0	5.5898	0	34.1813	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	819.0	0	SC	0	5.5757	0	34.1798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	820.0	0	SC	0	5.5356	0	34.1765	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	821.0	0	SC	0	5.5231	0	34.1766	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	822.0	0	SC	0	5.5258	0	34.1818	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	823.0	0	SC	0	5.5157	0	34.1819	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	824.0	0	SC	0	5.5063	0	34.1817	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	825.0	0	SC	0	5.5085	0	34.1833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	826.0	0	SC	0	5.5010	0	34.1843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	827.0	0	SC	0	5.4918	0	34.1868	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	828.0	0	SC	0	5.4845	0	34.1882	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	829.0	0	SC	0	5.4815	0	34.1890	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	830.0	0	SC	0	5.4769	0	34.1906	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	831.0	0	SC	0	5.4773	0	34.1906	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	832.0	0	SC	0	5.4651	0	34.1927	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	833.0	0	SC	0	5.4606	0	34.1932	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	834.0	0	SC	0	5.4541	0	34.1938	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	835.0	0	SC	0	5.4487	0	34.1943	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	836.0	0	SC	0	5.4341	0	34.1961	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	837.0	0	SC	0	5.4248	0	34.1969	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	838.0	0	SC	0	5.4032	0	34.1987	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	839.0	0	SC	0	5.4006	0	34.1987	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	840.0	0	SC	0	5.3936	0	34.1992	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	841.0	0	SC	0	5.3795	0	34.2003	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	842.0	0	SC	0	5.3649	0	34.2015	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	843.0	0	SC	0	5.3506	0	34.2027	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	844.0	0	SC	0	5.3161	0	34.2036	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	845.0	0	SC	0	5.2691	0	34.2035	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	846.0	0	SC	0	5.2316	0	34.2034	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	847.0	0	SC	0	5.2190	0	34.2015	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	848.0	0	SC	0	5.2102	0	34.2018	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	849.0	0	SC	0	5.2014	0	34.2019	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	850.0	0	SC	0	5.1765	0	34.2005	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	851.0	0	SC	0	5.1487	0	34.1988	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	852.0	0	SC	0	5.1141	0	34.1975	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	853.0	0	SC	0	5.0988	0	34.1977	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	854.0	0	SC	0	5.0883	0	34.1987	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	855.0	0	SC	0	5.0561	0	34.2002	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	856.0	0	SC	0	5.0431	0	34.2010	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	857.0	0	SC	0	5.0260	0	34.2028	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	858.0	0	SC	0	5.0085	0	34.2052	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	859.0	0	SC	0	4.9870	0	34.2091	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	860.0	0	SC	0	4.9566	0	34.2106	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	861.0	0	SC	0	4.9475	0	34.2119	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	862.0	0	SC	0	4.9388	0	34.2145	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	863.0	0	SC	0	4.9350	0	34.2155	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	864.0	0	SC	0	4.9300	0	34.2162	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	865.0	0	SC	0	4.9151	0	34.2192	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	866.0	0	SC	0	4.9079	0	34.2206	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	867.0	0	SC	0	4.9121	0	34.2235	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	868.0	0	SC	0	4.9135	0	34.2249	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	869.0	0	SC	0	4.9150	0	34.2249	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	870.0	0	SC	0	4.9150	0	34.2252	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	871.0	0	SC	0	4.9134	0	34.2258	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	872.0	0	SC	0	4.9059	0	34.2280	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	873.0	0	SC	0	4.8941	0	34.2329	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	874.0	0	SC	0	4.8768	0	34.2358	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	875.0	0	SC	0	4.8456	0	34.2381	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	876.0	0	SC	0	4.8403	0	34.2379	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	877.0	0	SC	0	4.8339	0	34.2374	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	878.0	0	SC	0	4.8203	0	34.2380	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	879.0	0	SC	0	4.7970	0	34.2376	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	880.0	0	SC	0	4.7927	0	34.2376	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	881.0	0	SC	0	4.7889	0	34.2379	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	882.0	0	SC	0	4.7838	0	34.2380	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	883.0	0	SC	0	4.7793	0	34.2384	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	884.0	0	SC	0	4.7771	0	34.2386	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	885.0	0	SC	0	4.7755	0	34.2387	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	886.0	0	SC	0	4.7732	0	34.2391	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	887.0	0	SC	0	4.7722	0	34.2391	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	888.0	0	SC	0	4.7718	0	34.2391	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	889.0	0	SC	0	4.7708	0	34.2393	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	890.0	0	SC	0	4.7685	0	34.2394	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	891.0	0	SC	0	4.7626	0	34.2399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	892.0	0	SC	0	4.7523	0	34.2408	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	893.0	0	SC	0	4.7483	0	34.2411	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	894.0	0	SC	0	4.7460	0	34.2411	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	895.0	0	SC	0	4.7447	0	34.2413	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	896.0	0	SC	0	4.7405	0	34.2418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	897.0	0	SC	0	4.7192	0	34.2444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	898.0	0	SC	0	4.7016	0	34.2471	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	899.0	0	SC	0	4.6921	0	34.2491	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	900.0	0	SC	0	4.6870	0	34.2507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	901.0	0	SC	0	4.6825	0	34.2519	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	902.0	0	SC	0	4.6783	0	34.2528	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	903.0	0	SC	0	4.6742	0	34.2537	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	904.0	0	SC	0	4.6696	0	34.2548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	905.0	0	SC	0	4.6671	0	34.2555	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	906.0	0	SC	0	4.6653	0	34.2560	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	907.0	0	SC	0	4.6623	0	34.2566	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	908.0	0	SC	0	4.6559	0	34.2578	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	909.0	0	SC	0	4.6465	0	34.2597	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	910.0	0	SC	0	4.6416	0	34.2610	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	911.0	0	SC	0	4.6360	0	34.2632	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	912.0	0	SC	0	4.6289	0	34.2650	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	913.0	0	SC	0	4.6201	0	34.2669	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	914.0	0	SC	0	4.6093	0	34.2692	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	915.0	0	SC	0	4.5949	0	34.2712	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	916.0	0	SC	0	4.5812	0	34.2725	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	917.0	0	SC	0	4.5642	0	34.2727	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	918.0	0	SC	0	4.5590	0	34.2746	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	919.0	0	SC	0	4.5631	0	34.2774	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	920.0	0	SC	0	4.5652	0	34.2787	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	921.0	0	SC	0	4.5643	0	34.2798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	922.0	0	SC	0	4.5594	0	34.2807	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	923.0	0	SC	0	4.5574	0	34.2825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	924.0	0	SC	0	4.5603	0	34.2811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	925.0	0	SC	0	4.5576	0	34.2817	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	926.0	0	SC	0	4.5355	0	34.2831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	927.0	0	SC	0	4.5276	0	34.2858	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	928.0	0	SC	0	4.5244	0	34.2879	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	929.0	0	SC	0	4.5194	0	34.2896	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	930.0	0	SC	0	4.5152	0	34.2909	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	931.0	0	SC	0	4.5126	0	34.2909	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	932.0	0	SC	0	4.5114	0	34.2911	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	933.0	0	SC	0	4.5101	0	34.2912	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	934.0	0	SC	0	4.5083	0	34.2913	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	935.0	0	SC	0	4.5067	0	34.2914	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	936.0	0	SC	0	4.5054	0	34.2917	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	937.0	0	SC	0	4.5027	0	34.2921	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	938.0	0	SC	0	4.4934	0	34.2924	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	939.0	0	SC	0	4.4875	0	34.2931	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	940.0	0	SC	0	4.4813	0	34.2936	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	941.0	0	SC	0	4.4810	0	34.2936	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	942.0	0	SC	0	4.4752	0	34.2943	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	943.0	0	SC	0	4.4263	0	34.3004	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	944.0	0	SC	0	4.4072	0	34.3021	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	945.0	0	SC	0	4.4049	0	34.3020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	946.0	0	SC	0	4.4035	0	34.3020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	947.0	0	SC	0	4.3997	0	34.3024	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	948.0	0	SC	0	4.3971	0	34.3029	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	949.0	0	SC	0	4.3950	0	34.3031	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	950.0	0	SC	0	4.3908	0	34.3037	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	951.0	0	SC	0	4.3872	0	34.3037	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	952.0	0	SC	0	4.3840	0	34.3041	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	953.0	0	SC	0	4.3734	0	34.3049	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	954.0	0	SC	0	4.3657	0	34.3053	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	955.0	0	SC	0	4.3587	0	34.3060	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	956.0	0	SC	0	4.3531	0	34.3073	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	957.0	0	SC	0	4.3437	0	34.3080	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	958.0	0	SC	0	4.3272	0	34.3085	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	959.0	0	SC	0	4.3080	0	34.3098	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	960.0	0	SC	0	4.2952	0	34.3117	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	961.0	0	SC	0	4.2869	0	34.3150	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	962.0	0	SC	0	4.2801	0	34.3161	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	963.0	0	SC	0	4.2696	0	34.3165	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	964.0	0	SC	0	4.2644	0	34.3167	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	965.0	0	SC	0	4.2569	0	34.3170	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	966.0	0	SC	0	4.2373	0	34.3151	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	967.0	0	SC	0	4.2121	0	34.3135	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	968.0	0	SC	0	4.2050	0	34.3140	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	969.0	0	SC	0	4.2041	0	34.3145	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	970.0	0	SC	0	4.2019	0	34.3153	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	971.0	0	SC	0	4.1972	0	34.3163	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	972.0	0	SC	0	4.1913	0	34.3164	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	973.0	0	SC	0	4.1863	0	34.3166	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	974.0	0	SC	0	4.1840	0	34.3166	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	975.0	0	SC	0	4.1827	0	34.3166	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	976.0	0	SC	0	4.1800	0	34.3168	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	977.0	0	SC	0	4.1760	0	34.3186	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	978.0	0	SC	0	4.1813	0	34.3212	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	979.0	0	SC	0	4.1849	0	34.3224	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	980.0	0	SC	0	4.1865	0	34.3235	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	981.0	0	SC	0	4.1863	0	34.3239	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	982.0	0	SC	0	4.1859	0	34.3245	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	983.0	0	SC	0	4.1801	0	34.3257	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	984.0	0	SC	0	4.1764	0	34.3262	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	985.0	0	SC	0	4.1729	0	34.3265	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	986.0	0	SC	0	4.1703	0	34.3267	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	987.0	0	SC	0	4.1623	0	34.3275	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	988.0	0	SC	0	4.1546	0	34.3285	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	989.0	0	SC	0	4.1535	0	34.3286	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	990.0	0	SC	0	4.1519	0	34.3287	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	991.0	0	SC	0	4.1451	0	34.3293	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	992.0	0	SC	0	4.1381	0	34.3297	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	993.0	0	SC	0	4.1237	0	34.3305	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	994.0	0	SC	0	4.1188	0	34.3314	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	995.0	0	SC	0	4.1184	0	34.3314	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	996.0	0	SC	0	4.1188	0	34.3316	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	997.0	0	SC	0	4.1195	0	34.3317	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	998.0	0	SC	0	4.1158	0	34.3327	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	999.0	0	SC	0	4.1097	0	34.3333	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1000.0	0	SC	0	4.1044	0	34.3337	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1001.0	0	SC	0	4.0952	0	34.3346	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1002.0	0	SC	0	4.0879	0	34.3348	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1003.0	0	SC	0	4.0705	0	34.3352	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1004.0	0	SC	0	4.0582	0	34.3350	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1005.0	0	SC	0	4.0563	0	34.3349	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1006.0	0	SC	0	4.0555	0	34.3349	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1007.0	0	SC	0	4.0522	0	34.3346	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1008.0	0	SC	0	4.0523	0	34.3345	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1009.0	0	SC	0	4.0527	0	34.3344	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1010.0	0	SC	0	4.0479	0	34.3341	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1011.0	0	SC	0	4.0455	0	34.3339	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1012.0	0	SC	0	4.0448	0	34.3341	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1013.0	0	SC	0	4.0387	0	34.3340	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1014.0	0	SC	0	4.0261	0	34.3346	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1015.0	0	SC	0	4.0075	0	34.3363	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1016.0	0	SC	0	3.9954	0	34.3367	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1017.0	0	SC	0	3.9874	0	34.3371	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1018.0	0	SC	0	3.9845	0	34.3373	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1019.0	0	SC	0	3.9827	0	34.3376	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1020.0	0	SC	0	3.9829	0	34.3374	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1021.0	0	SC	0	3.9825	0	34.3375	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1022.0	0	SC	0	3.9821	0	34.3376	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1023.0	0	SC	0	3.9813	0	34.3379	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1024.0	0	SC	0	3.9807	0	34.3380	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1025.0	0	SC	0	3.9753	0	34.3388	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1026.0	0	SC	0	3.9661	0	34.3397	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1027.0	0	SC	0	3.9627	0	34.3399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1028.0	0	SC	0	3.9596	0	34.3401	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1029.0	0	SC	0	3.9530	0	34.3404	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1030.0	0	SC	0	3.9419	0	34.3411	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1031.0	0	SC	0	3.9369	0	34.3412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1032.0	0	SC	0	3.9285	0	34.3418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1033.0	0	SC	0	3.9201	0	34.3421	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1034.0	0	SC	0	3.9130	0	34.3418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1035.0	0	SC	0	3.9086	0	34.3418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1036.0	0	SC	0	3.9027	0	34.3416	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1037.0	0	SC	0	3.8954	0	34.3412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1038.0	0	SC	0	3.8885	0	34.3411	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1039.0	0	SC	0	3.8812	0	34.3412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1040.0	0	SC	0	3.8623	0	34.3420	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1041.0	0	SC	0	3.8553	0	34.3425	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1042.0	0	SC	0	3.8527	0	34.3422	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1043.0	0	SC	0	3.8501	0	34.3422	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1044.0	0	SC	0	3.8431	0	34.3424	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1045.0	0	SC	0	3.8383	0	34.3422	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1046.0	0	SC	0	3.8362	0	34.3423	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1047.0	0	SC	0	3.8330	0	34.3423	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1048.0	0	SC	0	3.8254	0	34.3426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1049.0	0	SC	0	3.8151	0	34.3447	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1050.0	0	SC	0	3.7998	0	34.3454	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1051.0	0	SC	0	3.7930	0	34.3456	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1052.0	0	SC	0	3.7850	0	34.3463	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1053.0	0	SC	0	3.7821	0	34.3464	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1054.0	0	SC	0	3.7815	0	34.3464	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1055.0	0	SC	0	3.7806	0	34.3468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1056.0	0	SC	0	3.7788	0	34.3470	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1057.0	0	SC	0	3.7745	0	34.3477	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1058.0	0	SC	0	3.7729	0	34.3477	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1059.0	0	SC	0	3.7671	0	34.3481	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1060.0	0	SC	0	3.7458	0	34.3500	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1061.0	0	SC	0	3.7399	0	34.3502	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1062.0	0	SC	0	3.7393	0	34.3502	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1063.0	0	SC	0	3.7386	0	34.3504	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1064.0	0	SC	0	3.7384	0	34.3504	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1065.0	0	SC	0	3.7374	0	34.3506	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1066.0	0	SC	0	3.7351	0	34.3508	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1067.0	0	SC	0	3.7340	0	34.3510	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1068.0	0	SC	0	3.7327	0	34.3512	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1069.0	0	SC	0	3.7304	0	34.3515	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1070.0	0	SC	0	3.7259	0	34.3521	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1071.0	0	SC	0	3.7251	0	34.3522	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1072.0	0	SC	0	3.7224	0	34.3525	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1073.0	0	SC	0	3.7202	0	34.3527	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1074.0	0	SC	0	3.7160	0	34.3533	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1075.0	0	SC	0	3.7135	0	34.3536	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1076.0	0	SC	0	3.7008	0	34.3554	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1077.0	0	SC	0	3.6934	0	34.3563	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1078.0	0	SC	0	3.6911	0	34.3564	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1079.0	0	SC	0	3.6894	0	34.3571	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1080.0	0	SC	0	3.6864	0	34.3586	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1081.0	0	SC	0	3.6844	0	34.3592	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1082.0	0	SC	0	3.6838	0	34.3594	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1083.0	0	SC	0	3.6826	0	34.3596	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1084.0	0	SC	0	3.6821	0	34.3598	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1085.0	0	SC	0	3.6809	0	34.3601	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1086.0	0	SC	0	3.6791	0	34.3606	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1087.0	0	SC	0	3.6768	0	34.3610	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1088.0	0	SC	0	3.6739	0	34.3616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1089.0	0	SC	0	3.6699	0	34.3622	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1090.0	0	SC	0	3.6600	0	34.3641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1091.0	0	SC	0	3.6564	0	34.3648	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1092.0	0	SC	0	3.6554	0	34.3651	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1093.0	0	SC	0	3.6523	0	34.3656	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1094.0	0	SC	0	3.6486	0	34.3660	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1095.0	0	SC	0	3.6440	0	34.3664	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1096.0	0	SC	0	3.6348	0	34.3675	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1097.0	0	SC	0	3.6161	0	34.3703	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1098.0	0	SC	0	3.5999	0	34.3716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1099.0	0	SC	0	3.5955	0	34.3718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1100.0	0	SC	0	3.5935	0	34.3720	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1101.0	0	SC	0	3.5909	0	34.3724	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1102.0	0	SC	0	3.5872	0	34.3733	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1103.0	0	SC	0	3.5820	0	34.3743	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1104.0	0	SC	0	3.5800	0	34.3746	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1105.0	0	SC	0	3.5772	0	34.3751	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1106.0	0	SC	0	3.5722	0	34.3757	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1107.0	0	SC	0	3.5665	0	34.3766	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1108.0	0	SC	0	3.5620	0	34.3774	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1109.0	0	SC	0	3.5578	0	34.3786	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1110.0	0	SC	0	3.5537	0	34.3798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1111.0	0	SC	0	3.5511	0	34.3805	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1112.0	0	SC	0	3.5499	0	34.3808	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1113.0	0	SC	0	3.5482	0	34.3815	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1114.0	0	SC	0	3.5473	0	34.3819	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1115.0	0	SC	0	3.5463	0	34.3822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1116.0	0	SC	0	3.5456	0	34.3825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1117.0	0	SC	0	3.5448	0	34.3827	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1118.0	0	SC	0	3.5433	0	34.3832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1119.0	0	SC	0	3.5433	0	34.3832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1120.0	0	SC	0	3.5434	0	34.3833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1121.0	0	SC	0	3.5436	0	34.3832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1122.0	0	SC	0	3.5436	0	34.3833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1123.0	0	SC	0	3.5436	0	34.3832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1124.0	0	SC	0	3.5434	0	34.3834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1125.0	0	SC	0	3.5434	0	34.3834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1126.0	0	SC	0	3.5427	0	34.3837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1127.0	0	SC	0	3.5408	0	34.3842	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1128.0	0	SC	0	3.5389	0	34.3847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1129.0	0	SC	0	3.5379	0	34.3851	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1130.0	0	SC	0	3.5369	0	34.3852	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1131.0	0	SC	0	3.5357	0	34.3855	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1132.0	0	SC	0	3.5339	0	34.3860	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1133.0	0	SC	0	3.5306	0	34.3868	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1134.0	0	SC	0	3.5256	0	34.3878	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1135.0	0	SC	0	3.5223	0	34.3884	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1136.0	0	SC	0	3.5024	0	34.3926	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1137.0	0	SC	0	3.4860	0	34.3952	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1138.0	0	SC	0	3.4830	0	34.3956	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1139.0	0	SC	0	3.4799	0	34.3960	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1140.0	0	SC	0	3.4778	0	34.3964	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1141.0	0	SC	0	3.4766	0	34.3967	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1142.0	0	SC	0	3.4731	0	34.3973	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1143.0	0	SC	0	3.4695	0	34.3979	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1144.0	0	SC	0	3.4683	0	34.3982	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1145.0	0	SC	0	3.4676	0	34.3983	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1146.0	0	SC	0	3.4667	0	34.3986	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1147.0	0	SC	0	3.4655	0	34.3989	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1148.0	0	SC	0	3.4642	0	34.3992	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1149.0	0	SC	0	3.4633	0	34.3995	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1150.0	0	SC	0	3.4617	0	34.3998	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1151.0	0	SC	0	3.4602	0	34.4002	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1152.0	0	SC	0	3.4594	0	34.4004	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1153.0	0	SC	0	3.4589	0	34.4005	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1154.0	0	SC	0	3.4580	0	34.4007	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1155.0	0	SC	0	3.4573	0	34.4007	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1156.0	0	SC	0	3.4561	0	34.4012	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1157.0	0	SC	0	3.4549	0	34.4012	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1158.0	0	SC	0	3.4524	0	34.4017	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1159.0	0	SC	0	3.4489	0	34.4021	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1160.0	0	SC	0	3.4481	0	34.4022	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1161.0	0	SC	0	3.4475	0	34.4021	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1162.0	0	SC	0	3.4478	0	34.4020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1163.0	0	SC	0	3.4478	0	34.4021	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1164.0	0	SC	0	3.4479	0	34.4022	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1165.0	0	SC	0	3.4471	0	34.4020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1166.0	0	SC	0	3.4462	0	34.4018	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1167.0	0	SC	0	3.4459	0	34.4019	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1168.0	0	SC	0	3.4434	0	34.4020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1169.0	0	SC	0	3.4339	0	34.4030	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1170.0	0	SC	0	3.4239	0	34.4046	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1171.0	0	SC	0	3.4210	0	34.4050	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1172.0	0	SC	0	3.4170	0	34.4056	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1173.0	0	SC	0	3.4115	0	34.4062	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1174.0	0	SC	0	3.4101	0	34.4062	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1175.0	0	SC	0	3.3993	0	34.4072	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1176.0	0	SC	0	3.3953	0	34.4076	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1177.0	0	SC	0	3.3904	0	34.4081	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1178.0	0	SC	0	3.3855	0	34.4084	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1179.0	0	SC	0	3.3813	0	34.4089	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1180.0	0	SC	0	3.3783	0	34.4092	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1181.0	0	SC	0	3.3780	0	34.4092	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1182.0	0	SC	0	3.3777	0	34.4092	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1183.0	0	SC	0	3.3726	0	34.4097	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1184.0	0	SC	0	3.3704	0	34.4099	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1185.0	0	SC	0	3.3697	0	34.4099	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1186.0	0	SC	0	3.3693	0	34.4101	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1187.0	0	SC	0	3.3678	0	34.4101	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1188.0	0	SC	0	3.3672	0	34.4102	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1189.0	0	SC	0	3.3660	0	34.4104	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1190.0	0	SC	0	3.3648	0	34.4105	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1191.0	0	SC	0	3.3628	0	34.4107	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1192.0	0	SC	0	3.3617	0	34.4109	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1193.0	0	SC	0	3.3607	0	34.4110	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1194.0	0	SC	0	3.3603	0	34.4111	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1195.0	0	SC	0	3.3601	0	34.4111	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1196.0	0	SC	0	3.3582	0	34.4112	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1197.0	0	SC	0	3.3554	0	34.4116	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1198.0	0	SC	0	3.3533	0	34.4118	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1199.0	0	SC	0	3.3461	0	34.4124	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1200.0	0	SC	0	3.3403	0	34.4132	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1201.0	0	SC	0	3.3364	0	34.4134	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1202.0	0	SC	0	3.3314	0	34.4139	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1203.0	0	SC	0	3.3288	0	34.4142	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1204.0	0	SC	0	3.3261	0	34.4144	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1205.0	0	SC	0	3.3229	0	34.4149	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1206.0	0	SC	0	3.3206	0	34.4153	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1207.0	0	SC	0	3.3174	0	34.4158	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1208.0	0	SC	0	3.3153	0	34.4162	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1209.0	0	SC	0	3.3145	0	34.4164	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1210.0	0	SC	0	3.3122	0	34.4169	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1211.0	0	SC	0	3.3101	0	34.4173	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1212.0	0	SC	0	3.3077	0	34.4181	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1213.0	0	SC	0	3.3060	0	34.4186	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1214.0	0	SC	0	3.3041	0	34.4193	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1215.0	0	SC	0	3.3021	0	34.4197	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1216.0	0	SC	0	3.2998	0	34.4202	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1217.0	0	SC	0	3.2999	0	34.4201	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1218.0	0	SC	0	3.2997	0	34.4202	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1219.0	0	SC	0	3.2986	0	34.4204	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1220.0	0	SC	0	3.2983	0	34.4204	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1221.0	0	SC	0	3.2982	0	34.4206	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1222.0	0	SC	0	3.2984	0	34.4204	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1223.0	0	SC	0	3.2974	0	34.4208	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1224.0	0	SC	0	3.2973	0	34.4210	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1225.0	0	SC	0	3.2969	0	34.4211	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1226.0	0	SC	0	3.2967	0	34.4212	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1227.0	0	SC	0	3.2953	0	34.4216	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1228.0	0	SC	0	3.2940	0	34.4219	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1229.0	0	SC	0	3.2926	0	34.4221	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1230.0	0	SC	0	3.2904	0	34.4228	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1231.0	0	SC	0	3.2857	0	34.4236	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1232.0	0	SC	0	3.2824	0	34.4236	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1233.0	0	SC	0	3.2793	0	34.4236	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1234.0	0	SC	0	3.2751	0	34.4245	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1235.0	0	SC	0	3.2689	0	34.4251	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1236.0	0	SC	0	3.2619	0	34.4265	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1237.0	0	SC	0	3.2487	0	34.4286	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1238.0	0	SC	0	3.2403	0	34.4299	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1239.0	0	SC	0	3.2321	0	34.4306	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1240.0	0	SC	0	3.2188	0	34.4324	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1241.0	0	SC	0	3.2116	0	34.4336	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1242.0	0	SC	0	3.2107	0	34.4337	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1243.0	0	SC	0	3.2098	0	34.4341	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1244.0	0	SC	0	3.2062	0	34.4347	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1245.0	0	SC	0	3.2020	0	34.4355	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1246.0	0	SC	0	3.1990	0	34.4365	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1247.0	0	SC	0	3.1975	0	34.4371	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1248.0	0	SC	0	3.1952	0	34.4375	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1249.0	0	SC	0	3.1908	0	34.4382	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1250.0	0	SC	0	3.1865	0	34.4391	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1251.0	0	SC	0	3.1855	0	34.4397	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1252.0	0	SC	0	3.1848	0	34.4403	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1253.0	0	SC	0	3.1843	0	34.4408	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1254.0	0	SC	0	3.1822	0	34.4421	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1255.0	0	SC	0	3.1815	0	34.4422	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1256.0	0	SC	0	3.1812	0	34.4423	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1257.0	0	SC	0	3.1802	0	34.4424	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1258.0	0	SC	0	3.1786	0	34.4426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1259.0	0	SC	0	3.1722	0	34.4429	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1260.0	0	SC	0	3.1572	0	34.4435	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1261.0	0	SC	0	3.1493	0	34.4435	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1262.0	0	SC	0	3.1454	0	34.4433	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1263.0	0	SC	0	3.1455	0	34.4436	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1264.0	0	SC	0	3.1462	0	34.4438	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1265.0	0	SC	0	3.1474	0	34.4440	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1266.0	0	SC	0	3.1490	0	34.4444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1267.0	0	SC	0	3.1491	0	34.4448	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1268.0	0	SC	0	3.1483	0	34.4446	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1269.0	0	SC	0	3.1452	0	34.4444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1270.0	0	SC	0	3.1405	0	34.4442	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1271.0	0	SC	0	3.1327	0	34.4445	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1272.0	0	SC	0	3.1302	0	34.4450	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1273.0	0	SC	0	3.1280	0	34.4453	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1274.0	0	SC	0	3.1224	0	34.4463	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1275.0	0	SC	0	3.1191	0	34.4467	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1276.0	0	SC	0	3.1178	0	34.4468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1277.0	0	SC	0	3.1159	0	34.4474	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1278.0	0	SC	0	3.1150	0	34.4477	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1279.0	0	SC	0	3.1137	0	34.4478	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1280.0	0	SC	0	3.1116	0	34.4482	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1281.0	0	SC	0	3.1104	0	34.4484	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1282.0	0	SC	0	3.1069	0	34.4490	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1283.0	0	SC	0	3.1036	0	34.4494	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1284.0	0	SC	0	3.1019	0	34.4497	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1285.0	0	SC	0	3.0994	0	34.4501	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1286.0	0	SC	0	3.0964	0	34.4506	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1287.0	0	SC	0	3.0912	0	34.4514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1288.0	0	SC	0	3.0902	0	34.4516	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1289.0	0	SC	0	3.0872	0	34.4521	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1290.0	0	SC	0	3.0849	0	34.4525	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1291.0	0	SC	0	3.0846	0	34.4525	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1292.0	0	SC	0	3.0821	0	34.4529	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1293.0	0	SC	0	3.0811	0	34.4534	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1294.0	0	SC	0	3.0809	0	34.4540	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1295.0	0	SC	0	3.0806	0	34.4548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1296.0	0	SC	0	3.0771	0	34.4564	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1297.0	0	SC	0	3.0720	0	34.4577	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1298.0	0	SC	0	3.0719	0	34.4577	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1299.0	0	SC	0	3.0681	0	34.4581	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1300.0	0	SC	0	3.0644	0	34.4587	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1301.0	0	SC	0	3.0628	0	34.4587	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1302.0	0	SC	0	3.0620	0	34.4587	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1303.0	0	SC	0	3.0605	0	34.4591	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1304.0	0	SC	0	3.0598	0	34.4592	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1305.0	0	SC	0	3.0595	0	34.4591	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1306.0	0	SC	0	3.0596	0	34.4590	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1307.0	0	SC	0	3.0597	0	34.4590	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1308.0	0	SC	0	3.0585	0	34.4590	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1309.0	0	SC	0	3.0569	0	34.4592	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1310.0	0	SC	0	3.0561	0	34.4594	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1311.0	0	SC	0	3.0560	0	34.4591	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1312.0	0	SC	0	3.0559	0	34.4595	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1313.0	0	SC	0	3.0537	0	34.4602	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1314.0	0	SC	0	3.0500	0	34.4614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1315.0	0	SC	0	3.0482	0	34.4619	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1316.0	0	SC	0	3.0483	0	34.4617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1317.0	0	SC	0	3.0483	0	34.4619	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1318.0	0	SC	0	3.0485	0	34.4617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1319.0	0	SC	0	3.0484	0	34.4616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1320.0	0	SC	0	3.0483	0	34.4617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1321.0	0	SC	0	3.0478	0	34.4617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1322.0	0	SC	0	3.0480	0	34.4617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1323.0	0	SC	0	3.0482	0	34.4619	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1324.0	0	SC	0	3.0479	0	34.4619	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1325.0	0	SC	0	3.0481	0	34.4619	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1326.0	0	SC	0	3.0471	0	34.4619	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1327.0	0	SC	0	3.0459	0	34.4621	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1328.0	0	SC	0	3.0433	0	34.4625	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1329.0	0	SC	0	3.0407	0	34.4631	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1330.0	0	SC	0	3.0373	0	34.4637	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1331.0	0	SC	0	3.0319	0	34.4640	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1332.0	0	SC	0	3.0323	0	34.4649	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1333.0	0	SC	0	3.0295	0	34.4657	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1334.0	0	SC	0	3.0275	0	34.4660	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1335.0	0	SC	0	3.0239	0	34.4664	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1336.0	0	SC	0	3.0211	0	34.4662	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1337.0	0	SC	0	3.0193	0	34.4664	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1338.0	0	SC	0	3.0186	0	34.4664	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1339.0	0	SC	0	3.0176	0	34.4665	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1340.0	0	SC	0	3.0175	0	34.4666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1341.0	0	SC	0	3.0178	0	34.4666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1342.0	0	SC	0	3.0177	0	34.4668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1343.0	0	SC	0	3.0176	0	34.4668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1344.0	0	SC	0	3.0170	0	34.4670	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1345.0	0	SC	0	3.0162	0	34.4670	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1346.0	0	SC	0	3.0165	0	34.4671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1347.0	0	SC	0	3.0159	0	34.4671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1348.0	0	SC	0	3.0155	0	34.4671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1349.0	0	SC	0	3.0142	0	34.4671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1350.0	0	SC	0	3.0137	0	34.4672	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1351.0	0	SC	0	3.0129	0	34.4673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1352.0	0	SC	0	3.0122	0	34.4676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1353.0	0	SC	0	3.0097	0	34.4684	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1354.0	0	SC	0	3.0077	0	34.4689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1355.0	0	SC	0	3.0015	0	34.4694	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1356.0	0	SC	0	2.9900	0	34.4715	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1357.0	0	SC	0	2.9807	0	34.4722	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1358.0	0	SC	0	2.9723	0	34.4727	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1359.0	0	SC	0	2.9674	0	34.4731	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1360.0	0	SC	0	2.9634	0	34.4738	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1361.0	0	SC	0	2.9620	0	34.4739	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1362.0	0	SC	0	2.9617	0	34.4739	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1363.0	0	SC	0	2.9594	0	34.4744	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1364.0	0	SC	0	2.9561	0	34.4748	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1365.0	0	SC	0	2.9523	0	34.4753	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1366.0	0	SC	0	2.9508	0	34.4754	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1367.0	0	SC	0	2.9494	0	34.4754	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1368.0	0	SC	0	2.9466	0	34.4754	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1369.0	0	SC	0	2.9460	0	34.4754	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1370.0	0	SC	0	2.9458	0	34.4757	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1371.0	0	SC	0	2.9442	0	34.4763	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1372.0	0	SC	0	2.9393	0	34.4769	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1373.0	0	SC	0	2.9344	0	34.4774	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1374.0	0	SC	0	2.9224	0	34.4773	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1375.0	0	SC	0	2.9180	0	34.4773	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1376.0	0	SC	0	2.9159	0	34.4775	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1377.0	0	SC	0	2.9145	0	34.4776	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1378.0	0	SC	0	2.9122	0	34.4778	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1379.0	0	SC	0	2.9049	0	34.4776	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1380.0	0	SC	0	2.8945	0	34.4779	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1381.0	0	SC	0	2.8913	0	34.4782	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1382.0	0	SC	0	2.8813	0	34.4784	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1383.0	0	SC	0	2.8682	0	34.4806	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1384.0	0	SC	0	2.8607	0	34.4814	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1385.0	0	SC	0	2.8567	0	34.4818	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1386.0	0	SC	0	2.8523	0	34.4825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1387.0	0	SC	0	2.8468	0	34.4828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1388.0	0	SC	0	2.8444	0	34.4833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1389.0	0	SC	0	2.8439	0	34.4834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1390.0	0	SC	0	2.8410	0	34.4840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1391.0	0	SC	0	2.8393	0	34.4842	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1392.0	0	SC	0	2.8378	0	34.4844	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1393.0	0	SC	0	2.8372	0	34.4844	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1394.0	0	SC	0	2.8375	0	34.4846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1395.0	0	SC	0	2.8372	0	34.4846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1396.0	0	SC	0	2.8368	0	34.4848	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1397.0	0	SC	0	2.8362	0	34.4850	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1398.0	0	SC	0	2.8356	0	34.4851	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1399.0	0	SC	0	2.8319	0	34.4856	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1400.0	0	SC	0	2.8300	0	34.4861	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1401.0	0	SC	0	2.8296	0	34.4861	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1402.0	0	SC	0	2.8292	0	34.4863	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1403.0	0	SC	0	2.8285	0	34.4867	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1404.0	0	SC	0	2.8277	0	34.4869	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1405.0	0	SC	0	2.8271	0	34.4871	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1406.0	0	SC	0	2.8266	0	34.4872	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1407.0	0	SC	0	2.8249	0	34.4875	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1408.0	0	SC	0	2.8229	0	34.4878	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1409.0	0	SC	0	2.8210	0	34.4879	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1410.0	0	SC	0	2.8206	0	34.4879	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1411.0	0	SC	0	2.8201	0	34.4878	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1412.0	0	SC	0	2.8191	0	34.4880	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1413.0	0	SC	0	2.8174	0	34.4881	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1414.0	0	SC	0	2.8167	0	34.4880	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1415.0	0	SC	0	2.8155	0	34.4882	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1416.0	0	SC	0	2.8128	0	34.4885	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1417.0	0	SC	0	2.8096	0	34.4889	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1418.0	0	SC	0	2.8090	0	34.4888	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1419.0	0	SC	0	2.8090	0	34.4888	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1420.0	0	SC	0	2.8092	0	34.4889	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1421.0	0	SC	0	2.8090	0	34.4888	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1422.0	0	SC	0	2.8087	0	34.4889	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1423.0	0	SC	0	2.8071	0	34.4893	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1424.0	0	SC	0	2.8055	0	34.4894	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1425.0	0	SC	0	2.8041	0	34.4897	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1426.0	0	SC	0	2.8025	0	34.4900	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1427.0	0	SC	0	2.7995	0	34.4905	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1428.0	0	SC	0	2.7892	0	34.4921	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1429.0	0	SC	0	2.7833	0	34.4930	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1430.0	0	SC	0	2.7820	0	34.4932	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1431.0	0	SC	0	2.7810	0	34.4933	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1432.0	0	SC	0	2.7787	0	34.4936	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1433.0	0	SC	0	2.7762	0	34.4938	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1434.0	0	SC	0	2.7747	0	34.4938	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1435.0	0	SC	0	2.7736	0	34.4940	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1436.0	0	SC	0	2.7726	0	34.4941	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1437.0	0	SC	0	2.7716	0	34.4943	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1438.0	0	SC	0	2.7705	0	34.4945	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1439.0	0	SC	0	2.7694	0	34.4949	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1440.0	0	SC	0	2.7695	0	34.4953	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1441.0	0	SC	0	2.7692	0	34.4956	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1442.0	0	SC	0	2.7686	0	34.4957	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1443.0	0	SC	0	2.7681	0	34.4958	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1444.0	0	SC	0	2.7676	0	34.4961	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1445.0	0	SC	0	2.7674	0	34.4962	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1446.0	0	SC	0	2.7669	0	34.4966	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1447.0	0	SC	0	2.7658	0	34.4968	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1448.0	0	SC	0	2.7627	0	34.4975	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1449.0	0	SC	0	2.7613	0	34.4978	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1450.0	0	SC	0	2.7603	0	34.4979	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1451.0	0	SC	0	2.7559	0	34.4988	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1452.0	0	SC	0	2.7501	0	34.4998	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1453.0	0	SC	0	2.7468	0	34.5002	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1454.0	0	SC	0	2.7463	0	34.5001	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1455.0	0	SC	0	2.7455	0	34.5002	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1456.0	0	SC	0	2.7450	0	34.5003	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1457.0	0	SC	0	2.7445	0	34.5005	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1458.0	0	SC	0	2.7408	0	34.5011	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1459.0	0	SC	0	2.7355	0	34.5020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1460.0	0	SC	0	2.7334	0	34.5023	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1461.0	0	SC	0	2.7322	0	34.5026	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1462.0	0	SC	0	2.7318	0	34.5027	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1463.0	0	SC	0	2.7314	0	34.5027	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1464.0	0	SC	0	2.7299	0	34.5028	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1465.0	0	SC	0	2.7289	0	34.5030	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1466.0	0	SC	0	2.7289	0	34.5031	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1467.0	0	SC	0	2.7289	0	34.5032	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1468.0	0	SC	0	2.7282	0	34.5032	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1469.0	0	SC	0	2.7261	0	34.5034	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1470.0	0	SC	0	2.7248	0	34.5036	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1471.0	0	SC	0	2.7239	0	34.5037	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1472.0	0	SC	0	2.7221	0	34.5037	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1473.0	0	SC	0	2.7202	0	34.5037	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1474.0	0	SC	0	2.7176	0	34.5038	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1475.0	0	SC	0	2.7163	0	34.5039	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1476.0	0	SC	0	2.7155	0	34.5038	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1477.0	0	SC	0	2.7092	0	34.5043	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1478.0	0	SC	0	2.7063	0	34.5049	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1479.0	0	SC	0	2.7054	0	34.5054	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1480.0	0	SC	0	2.7039	0	34.5056	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1481.0	0	SC	0	2.6978	0	34.5058	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1482.0	0	SC	0	2.6969	0	34.5058	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1483.0	0	SC	0	2.6955	0	34.5058	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1484.0	0	SC	0	2.6936	0	34.5065	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1485.0	0	SC	0	2.6934	0	34.5064	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1486.0	0	SC	0	2.6903	0	34.5072	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1487.0	0	SC	0	2.6862	0	34.5080	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1488.0	0	SC	0	2.6851	0	34.5084	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1489.0	0	SC	0	2.6785	0	34.5100	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1490.0	0	SC	0	2.6748	0	34.5107	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1491.0	0	SC	0	2.6738	0	34.5110	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1492.0	0	SC	0	2.6736	0	34.5113	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1493.0	0	SC	0	2.6736	0	34.5111	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1494.0	0	SC	0	2.6732	0	34.5113	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1495.0	0	SC	0	2.6717	0	34.5117	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1496.0	0	SC	0	2.6713	0	34.5116	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1497.0	0	SC	0	2.6705	0	34.5119	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1498.0	0	SC	0	2.6683	0	34.5124	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1499.0	0	SC	0	2.6659	0	34.5130	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1500.0	0	SC	0	2.6650	0	34.5131	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1501.0	0	SC	0	2.6647	0	34.5131	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1502.0	0	SC	0	2.6645	0	34.5132	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1503.0	0	SC	0	2.6639	0	34.5135	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1504.0	0	SC	0	2.6618	0	34.5138	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1505.0	0	SC	0	2.6533	0	34.5153	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1506.0	0	SC	0	2.6481	0	34.5160	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1507.0	0	SC	0	2.6463	0	34.5162	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1508.0	0	SC	0	2.6454	0	34.5163	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1509.0	0	SC	0	2.6451	0	34.5164	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1510.0	0	SC	0	2.6447	0	34.5164	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1511.0	0	SC	0	2.6444	0	34.5165	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1512.0	0	SC	0	2.6426	0	34.5168	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1513.0	0	SC	0	2.6381	0	34.5175	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1514.0	0	SC	0	2.6352	0	34.5176	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1515.0	0	SC	0	2.6343	0	34.5178	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1516.0	0	SC	0	2.6338	0	34.5178	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1517.0	0	SC	0	2.6332	0	34.5179	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1518.0	0	SC	0	2.6326	0	34.5179	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1519.0	0	SC	0	2.6323	0	34.5180	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1520.0	0	SC	0	2.6274	0	34.5186	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1521.0	0	SC	0	2.6233	0	34.5190	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1522.0	0	SC	0	2.6199	0	34.5192	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1523.0	0	SC	0	2.6142	0	34.5199	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1524.0	0	SC	0	2.6098	0	34.5204	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1525.0	0	SC	0	2.6060	0	34.5208	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1526.0	0	SC	0	2.6033	0	34.5217	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1527.0	0	SC	0	2.6021	0	34.5220	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1528.0	0	SC	0	2.5979	0	34.5227	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1529.0	0	SC	0	2.5926	0	34.5231	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1530.0	0	SC	0	2.5841	0	34.5238	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1531.0	0	SC	0	2.5789	0	34.5244	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1532.0	0	SC	0	2.5774	0	34.5246	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1533.0	0	SC	0	2.5751	0	34.5249	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1534.0	0	SC	0	2.5734	0	34.5252	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1535.0	0	SC	0	2.5732	0	34.5252	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1536.0	0	SC	0	2.5710	0	34.5254	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1537.0	0	SC	0	2.5677	0	34.5259	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1538.0	0	SC	0	2.5627	0	34.5264	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1539.0	0	SC	0	2.5557	0	34.5272	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1540.0	0	SC	0	2.5547	0	34.5275	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1541.0	0	SC	0	2.5547	0	34.5274	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1542.0	0	SC	0	2.5539	0	34.5274	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1543.0	0	SC	0	2.5526	0	34.5276	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1544.0	0	SC	0	2.5515	0	34.5276	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1545.0	0	SC	0	2.5509	0	34.5277	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1546.0	0	SC	0	2.5500	0	34.5277	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1547.0	0	SC	0	2.5499	0	34.5277	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1548.0	0	SC	0	2.5495	0	34.5277	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1549.0	0	SC	0	2.5493	0	34.5278	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1550.0	0	SC	0	2.5484	0	34.5280	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1551.0	0	SC	0	2.5408	0	34.5284	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1552.0	0	SC	0	2.5365	0	34.5286	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1553.0	0	SC	0	2.5345	0	34.5289	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1554.0	0	SC	0	2.5332	0	34.5290	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1555.0	0	SC	0	2.5321	0	34.5292	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1556.0	0	SC	0	2.5318	0	34.5291	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1557.0	0	SC	0	2.5303	0	34.5293	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1558.0	0	SC	0	2.5299	0	34.5292	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1559.0	0	SC	0	2.5294	0	34.5295	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1560.0	0	SC	0	2.5284	0	34.5296	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1561.0	0	SC	0	2.5242	0	34.5299	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1562.0	0	SC	0	2.5199	0	34.5302	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1563.0	0	SC	0	2.5155	0	34.5307	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1564.0	0	SC	0	2.5121	0	34.5311	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1565.0	0	SC	0	2.5111	0	34.5311	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1566.0	0	SC	0	2.5089	0	34.5314	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1567.0	0	SC	0	2.5078	0	34.5314	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1568.0	0	SC	0	2.5071	0	34.5316	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1569.0	0	SC	0	2.5060	0	34.5317	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1570.0	0	SC	0	2.5028	0	34.5321	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1571.0	0	SC	0	2.4918	0	34.5332	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1572.0	0	SC	0	2.4900	0	34.5336	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1573.0	0	SC	0	2.4894	0	34.5336	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1574.0	0	SC	0	2.4881	0	34.5338	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1575.0	0	SC	0	2.4863	0	34.5340	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1576.0	0	SC	0	2.4830	0	34.5345	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1577.0	0	SC	0	2.4807	0	34.5347	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1578.0	0	SC	0	2.4793	0	34.5349	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1579.0	0	SC	0	2.4778	0	34.5351	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1580.0	0	SC	0	2.4759	0	34.5352	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1581.0	0	SC	0	2.4733	0	34.5356	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1582.0	0	SC	0	2.4705	0	34.5359	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1583.0	0	SC	0	2.4693	0	34.5359	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1584.0	0	SC	0	2.4680	0	34.5362	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1585.0	0	SC	0	2.4673	0	34.5363	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1586.0	0	SC	0	2.4657	0	34.5364	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1587.0	0	SC	0	2.4643	0	34.5368	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1588.0	0	SC	0	2.4609	0	34.5371	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1589.0	0	SC	0	2.4593	0	34.5373	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1590.0	0	SC	0	2.4574	0	34.5375	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1591.0	0	SC	0	2.4543	0	34.5379	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1592.0	0	SC	0	2.4517	0	34.5385	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1593.0	0	SC	0	2.4476	0	34.5388	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1594.0	0	SC	0	2.4450	0	34.5394	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1595.0	0	SC	0	2.4441	0	34.5397	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1596.0	0	SC	0	2.4435	0	34.5394	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1597.0	0	SC	0	2.4422	0	34.5399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1598.0	0	SC	0	2.4415	0	34.5399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1599.0	0	SC	0	2.4407	0	34.5400	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1600.0	0	SC	0	2.4377	0	34.5406	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1601.0	0	SC	0	2.4361	0	34.5408	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1602.0	0	SC	0	2.4343	0	34.5412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1603.0	0	SC	0	2.4336	0	34.5412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1604.0	0	SC	0	2.4328	0	34.5414	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1605.0	0	SC	0	2.4311	0	34.5416	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1606.0	0	SC	0	2.4299	0	34.5418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1607.0	0	SC	0	2.4275	0	34.5421	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1608.0	0	SC	0	2.4268	0	34.5423	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1609.0	0	SC	0	2.4265	0	34.5422	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1610.0	0	SC	0	2.4240	0	34.5424	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1611.0	0	SC	0	2.4229	0	34.5426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1612.0	0	SC	0	2.4203	0	34.5429	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1613.0	0	SC	0	2.4186	0	34.5433	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1614.0	0	SC	0	2.4173	0	34.5438	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1615.0	0	SC	0	2.4169	0	34.5439	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1616.0	0	SC	0	2.4162	0	34.5441	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1617.0	0	SC	0	2.4147	0	34.5444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1618.0	0	SC	0	2.4134	0	34.5446	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1619.0	0	SC	0	2.4131	0	34.5449	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1620.0	0	SC	0	2.4131	0	34.5449	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1621.0	0	SC	0	2.4132	0	34.5448	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1622.0	0	SC	0	2.4132	0	34.5448	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1623.0	0	SC	0	2.4128	0	34.5450	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1624.0	0	SC	0	2.4108	0	34.5456	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1625.0	0	SC	0	2.4086	0	34.5460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1626.0	0	SC	0	2.4078	0	34.5459	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1627.0	0	SC	0	2.4064	0	34.5460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1628.0	0	SC	0	2.4038	0	34.5461	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1629.0	0	SC	0	2.3944	0	34.5458	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1630.0	0	SC	0	2.3841	0	34.5453	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1631.0	0	SC	0	2.3815	0	34.5453	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1632.0	0	SC	0	2.3798	0	34.5454	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1633.0	0	SC	0	2.3789	0	34.5456	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1634.0	0	SC	0	2.3780	0	34.5458	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1635.0	0	SC	0	2.3774	0	34.5459	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1636.0	0	SC	0	2.3773	0	34.5461	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1637.0	0	SC	0	2.3773	0	34.5460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1638.0	0	SC	0	2.3760	0	34.5465	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1639.0	0	SC	0	2.3716	0	34.5477	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1640.0	0	SC	0	2.3702	0	34.5481	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1641.0	0	SC	0	2.3691	0	34.5482	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1642.0	0	SC	0	2.3678	0	34.5485	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1643.0	0	SC	0	2.3679	0	34.5484	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1644.0	0	SC	0	2.3678	0	34.5485	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1645.0	0	SC	0	2.3669	0	34.5489	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1646.0	0	SC	0	2.3648	0	34.5493	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1647.0	0	SC	0	2.3638	0	34.5493	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1648.0	0	SC	0	2.3630	0	34.5495	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1649.0	0	SC	0	2.3626	0	34.5496	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1650.0	0	SC	0	2.3622	0	34.5496	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1651.0	0	SC	0	2.3587	0	34.5497	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1652.0	0	SC	0	2.3598	0	34.5500	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1653.0	0	SC	0	2.3621	0	34.5496	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1654.0	0	SC	0	2.3537	0	34.5509	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1655.0	0	SC	0	2.3527	0	34.5513	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1656.0	0	SC	0	2.3531	0	34.5519	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1657.0	0	SC	0	2.3534	0	34.5522	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1658.0	0	SC	0	2.3542	0	34.5525	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1659.0	0	SC	0	2.3548	0	34.5527	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1660.0	0	SC	0	2.3545	0	34.5530	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1661.0	0	SC	0	2.3533	0	34.5531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1662.0	0	SC	0	2.3525	0	34.5531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1663.0	0	SC	0	2.3512	0	34.5531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1664.0	0	SC	0	2.3504	0	34.5531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1665.0	0	SC	0	2.3489	0	34.5531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1666.0	0	SC	0	2.3473	0	34.5531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1667.0	0	SC	0	2.3438	0	34.5534	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1668.0	0	SC	0	2.3421	0	34.5540	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1669.0	0	SC	0	2.3416	0	34.5542	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1670.0	0	SC	0	2.3406	0	34.5542	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1671.0	0	SC	0	2.3401	0	34.5543	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1672.0	0	SC	0	2.3368	0	34.5548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1673.0	0	SC	0	2.3360	0	34.5553	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1674.0	0	SC	0	2.3339	0	34.5558	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1675.0	0	SC	0	2.3314	0	34.5561	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1676.0	0	SC	0	2.3310	0	34.5561	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1677.0	0	SC	0	2.3305	0	34.5563	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1678.0	0	SC	0	2.3300	0	34.5566	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1679.0	0	SC	0	2.3291	0	34.5565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1680.0	0	SC	0	2.3282	0	34.5565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1681.0	0	SC	0	2.3279	0	34.5565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1682.0	0	SC	0	2.3279	0	34.5565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1683.0	0	SC	0	2.3274	0	34.5565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1684.0	0	SC	0	2.3268	0	34.5565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1685.0	0	SC	0	2.3245	0	34.5567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1686.0	0	SC	0	2.3230	0	34.5567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1687.0	0	SC	0	2.3187	0	34.5570	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1688.0	0	SC	0	2.3179	0	34.5572	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1689.0	0	SC	0	2.3177	0	34.5572	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1690.0	0	SC	0	2.3163	0	34.5574	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1691.0	0	SC	0	2.3142	0	34.5578	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1692.0	0	SC	0	2.3126	0	34.5581	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1693.0	0	SC	0	2.3134	0	34.5590	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1694.0	0	SC	0	2.3144	0	34.5593	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1695.0	0	SC	0	2.3154	0	34.5597	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1696.0	0	SC	0	2.3161	0	34.5600	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1697.0	0	SC	0	2.3137	0	34.5600	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1698.0	0	SC	0	2.3079	0	34.5616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1699.0	0	SC	0	2.3037	0	34.5618	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1700.0	0	SC	0	2.3021	0	34.5617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1701.0	0	SC	0	2.3013	0	34.5617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1702.0	0	SC	0	2.2998	0	34.5618	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1703.0	0	SC	0	2.2986	0	34.5620	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1704.0	0	SC	0	2.2963	0	34.5625	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1705.0	0	SC	0	2.2950	0	34.5629	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1706.0	0	SC	0	2.2940	0	34.5633	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1707.0	0	SC	0	2.2933	0	34.5635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1708.0	0	SC	0	2.2929	0	34.5634	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1709.0	0	SC	0	2.2929	0	34.5635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1710.0	0	SC	0	2.2931	0	34.5635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1711.0	0	SC	0	2.2925	0	34.5637	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1712.0	0	SC	0	2.2920	0	34.5638	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1713.0	0	SC	0	2.2923	0	34.5640	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1714.0	0	SC	0	2.2925	0	34.5641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1715.0	0	SC	0	2.2925	0	34.5642	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1716.0	0	SC	0	2.2915	0	34.5641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1717.0	0	SC	0	2.2895	0	34.5647	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1718.0	0	SC	0	2.2883	0	34.5650	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1719.0	0	SC	0	2.2883	0	34.5651	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1720.0	0	SC	0	2.2884	0	34.5651	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1721.0	0	SC	0	2.2884	0	34.5650	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1722.0	0	SC	0	2.2884	0	34.5650	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1723.0	0	SC	0	2.2884	0	34.5651	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1724.0	0	SC	0	2.2884	0	34.5651	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1725.0	0	SC	0	2.2880	0	34.5651	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1726.0	0	SC	0	2.2877	0	34.5652	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1727.0	0	SC	0	2.2876	0	34.5653	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1728.0	0	SC	0	2.2880	0	34.5655	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1729.0	0	SC	0	2.2900	0	34.5660	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1730.0	0	SC	0	2.2923	0	34.5668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1731.0	0	SC	0	2.2934	0	34.5673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1732.0	0	SC	0	2.2928	0	34.5678	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1733.0	0	SC	0	2.2905	0	34.5675	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1734.0	0	SC	0	2.2867	0	34.5676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1735.0	0	SC	0	2.2862	0	34.5689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1736.0	0	SC	0	2.2859	0	34.5691	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1737.0	0	SC	0	2.2855	0	34.5690	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1738.0	0	SC	0	2.2848	0	34.5696	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1739.0	0	SC	0	2.2848	0	34.5696	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1740.0	0	SC	0	2.2828	0	34.5698	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1741.0	0	SC	0	2.2811	0	34.5700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1742.0	0	SC	0	2.2811	0	34.5700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1743.0	0	SC	0	2.2806	0	34.5700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1744.0	0	SC	0	2.2803	0	34.5700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1745.0	0	SC	0	2.2800	0	34.5698	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1746.0	0	SC	0	2.2801	0	34.5700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1747.0	0	SC	0	2.2803	0	34.5700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1748.0	0	SC	0	2.2806	0	34.5700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1749.0	0	SC	0	2.2808	0	34.5702	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1750.0	0	SC	0	2.2811	0	34.5702	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1751.0	0	SC	0	2.2811	0	34.5703	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1752.0	0	SC	0	2.2801	0	34.5715	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1753.0	0	SC	0	2.2800	0	34.5715	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1754.0	0	SC	0	2.2794	0	34.5718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1755.0	0	SC	0	2.2782	0	34.5719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1756.0	0	SC	0	2.2773	0	34.5720	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1757.0	0	SC	0	2.2768	0	34.5721	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1758.0	0	SC	0	2.2763	0	34.5722	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1759.0	0	SC	0	2.2757	0	34.5725	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1760.0	0	SC	0	2.2758	0	34.5723	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1761.0	0	SC	0	2.2755	0	34.5726	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1762.0	0	SC	0	2.2748	0	34.5728	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1763.0	0	SC	0	2.2723	0	34.5733	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1764.0	0	SC	0	2.2709	0	34.5733	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1765.0	0	SC	0	2.2688	0	34.5738	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1766.0	0	SC	0	2.2662	0	34.5742	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1767.0	0	SC	0	2.2636	0	34.5745	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1768.0	0	SC	0	2.2630	0	34.5745	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1769.0	0	SC	0	2.2627	0	34.5747	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1770.0	0	SC	0	2.2614	0	34.5748	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1771.0	0	SC	0	2.2602	0	34.5750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1772.0	0	SC	0	2.2600	0	34.5751	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1773.0	0	SC	0	2.2600	0	34.5750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1774.0	0	SC	0	2.2593	0	34.5751	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1775.0	0	SC	0	2.2578	0	34.5755	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1776.0	0	SC	0	2.2550	0	34.5760	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1777.0	0	SC	0	2.2534	0	34.5762	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1778.0	0	SC	0	2.2524	0	34.5762	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1779.0	0	SC	0	2.2518	0	34.5764	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1780.0	0	SC	0	2.2514	0	34.5764	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1781.0	0	SC	0	2.2515	0	34.5765	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1782.0	0	SC	0	2.2512	0	34.5767	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1783.0	0	SC	0	2.2490	0	34.5767	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1784.0	0	SC	0	2.2450	0	34.5775	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1785.0	0	SC	0	2.2426	0	34.5777	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1786.0	0	SC	0	2.2409	0	34.5779	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1787.0	0	SC	0	2.2402	0	34.5780	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1788.0	0	SC	0	2.2396	0	34.5780	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1789.0	0	SC	0	2.2391	0	34.5781	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1790.0	0	SC	0	2.2385	0	34.5783	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1791.0	0	SC	0	2.2380	0	34.5783	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1792.0	0	SC	0	2.2376	0	34.5783	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1793.0	0	SC	0	2.2346	0	34.5786	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1794.0	0	SC	0	2.2316	0	34.5789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1795.0	0	SC	0	2.2290	0	34.5790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1796.0	0	SC	0	2.2270	0	34.5792	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1797.0	0	SC	0	2.2232	0	34.5797	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1798.0	0	SC	0	2.2183	0	34.5803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1799.0	0	SC	0	2.2158	0	34.5807	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1800.0	0	SC	0	2.2145	0	34.5807	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1801.0	0	SC	0	2.2127	0	34.5809	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1802.0	0	SC	0	2.2125	0	34.5809	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1803.0	0	SC	0	2.2122	0	34.5811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1804.0	0	SC	0	2.2120	0	34.5809	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1805.0	0	SC	0	2.2114	0	34.5812	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1806.0	0	SC	0	2.2109	0	34.5812	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1807.0	0	SC	0	2.2099	0	34.5812	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1808.0	0	SC	0	2.2084	0	34.5815	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1809.0	0	SC	0	2.2072	0	34.5816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1810.0	0	SC	0	2.2067	0	34.5817	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1811.0	0	SC	0	2.2067	0	34.5816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1812.0	0	SC	0	2.2066	0	34.5818	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1813.0	0	SC	0	2.2063	0	34.5819	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1814.0	0	SC	0	2.2047	0	34.5818	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1815.0	0	SC	0	2.2034	0	34.5820	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1816.0	0	SC	0	2.2027	0	34.5820	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1817.0	0	SC	0	2.2021	0	34.5820	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1818.0	0	SC	0	2.2017	0	34.5820	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1819.0	0	SC	0	2.2015	0	34.5822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1820.0	0	SC	0	2.2010	0	34.5823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1821.0	0	SC	0	2.2004	0	34.5824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1822.0	0	SC	0	2.1996	0	34.5826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1823.0	0	SC	0	2.1992	0	34.5826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1824.0	0	SC	0	2.1989	0	34.5827	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1825.0	0	SC	0	2.1979	0	34.5828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1826.0	0	SC	0	2.1955	0	34.5833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1827.0	0	SC	0	2.1942	0	34.5834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1828.0	0	SC	0	2.1931	0	34.5837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1829.0	0	SC	0	2.1897	0	34.5837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1830.0	0	SC	0	2.1865	0	34.5837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1831.0	0	SC	0	2.1854	0	34.5837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1832.0	0	SC	0	2.1838	0	34.5837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1833.0	0	SC	0	2.1833	0	34.5837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1834.0	0	SC	0	2.1821	0	34.5839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1835.0	0	SC	0	2.1791	0	34.5840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1836.0	0	SC	0	2.1762	0	34.5841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1837.0	0	SC	0	2.1758	0	34.5840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1838.0	0	SC	0	2.1754	0	34.5841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1839.0	0	SC	0	2.1739	0	34.5842	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1840.0	0	SC	0	2.1735	0	34.5842	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1841.0	0	SC	0	2.1728	0	34.5846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1842.0	0	SC	0	2.1714	0	34.5848	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1843.0	0	SC	0	2.1710	0	34.5847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1844.0	0	SC	0	2.1708	0	34.5849	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1845.0	0	SC	0	2.1703	0	34.5850	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1846.0	0	SC	0	2.1688	0	34.5852	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1847.0	0	SC	0	2.1667	0	34.5863	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1848.0	0	SC	0	2.1659	0	34.5867	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1849.0	0	SC	0	2.1638	0	34.5872	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1850.0	0	SC	0	2.1617	0	34.5876	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1851.0	0	SC	0	2.1607	0	34.5878	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1852.0	0	SC	0	2.1598	0	34.5880	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1853.0	0	SC	0	2.1586	0	34.5884	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1854.0	0	SC	0	2.1571	0	34.5887	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1855.0	0	SC	0	2.1560	0	34.5889	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1856.0	0	SC	0	2.1561	0	34.5887	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1857.0	0	SC	0	2.1561	0	34.5888	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1858.0	0	SC	0	2.1560	0	34.5887	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1859.0	0	SC	0	2.1560	0	34.5889	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1860.0	0	SC	0	2.1558	0	34.5888	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1861.0	0	SC	0	2.1553	0	34.5887	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1862.0	0	SC	0	2.1546	0	34.5891	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1863.0	0	SC	0	2.1544	0	34.5890	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1864.0	0	SC	0	2.1529	0	34.5894	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1865.0	0	SC	0	2.1524	0	34.5894	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1866.0	0	SC	0	2.1518	0	34.5895	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1867.0	0	SC	0	2.1502	0	34.5897	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1868.0	0	SC	0	2.1483	0	34.5899	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1869.0	0	SC	0	2.1469	0	34.5899	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1870.0	0	SC	0	2.1434	0	34.5899	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1871.0	0	SC	0	2.1406	0	34.5897	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1872.0	0	SC	0	2.1399	0	34.5901	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1873.0	0	SC	0	2.1396	0	34.5903	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1874.0	0	SC	0	2.1396	0	34.5903	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1875.0	0	SC	0	2.1392	0	34.5906	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1876.0	0	SC	0	2.1390	0	34.5906	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1877.0	0	SC	0	2.1389	0	34.5906	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1878.0	0	SC	0	2.1389	0	34.5906	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1879.0	0	SC	0	2.1389	0	34.5906	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1880.0	0	SC	0	2.1389	0	34.5907	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1881.0	0	SC	0	2.1387	0	34.5908	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1882.0	0	SC	0	2.1375	0	34.5912	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1883.0	0	SC	0	2.1361	0	34.5915	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1884.0	0	SC	0	2.1346	0	34.5915	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1885.0	0	SC	0	2.1342	0	34.5916	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1886.0	0	SC	0	2.1341	0	34.5915	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1887.0	0	SC	0	2.1330	0	34.5915	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1888.0	0	SC	0	2.1314	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1889.0	0	SC	0	2.1310	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1890.0	0	SC	0	2.1306	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1891.0	0	SC	0	2.1280	0	34.5920	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1892.0	0	SC	0	2.1266	0	34.5919	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1893.0	0	SC	0	2.1260	0	34.5919	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1894.0	0	SC	0	2.1240	0	34.5920	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1895.0	0	SC	0	2.1231	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1896.0	0	SC	0	2.1232	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1897.0	0	SC	0	2.1231	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1898.0	0	SC	0	2.1222	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1899.0	0	SC	0	2.1217	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1900.0	0	SC	0	2.1203	0	34.5917	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1901.0	0	SC	0	2.1192	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1902.0	0	SC	0	2.1194	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1903.0	0	SC	0	2.1187	0	34.5916	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1904.0	0	SC	0	2.1182	0	34.5917	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1905.0	0	SC	0	2.1171	0	34.5916	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1906.0	0	SC	0	2.1166	0	34.5916	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1907.0	0	SC	0	2.1155	0	34.5915	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1908.0	0	SC	0	2.1156	0	34.5914	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1909.0	0	SC	0	2.1143	0	34.5914	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1910.0	0	SC	0	2.1140	0	34.5915	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1911.0	0	SC	0	2.1129	0	34.5914	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1912.0	0	SC	0	2.1110	0	34.5916	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1913.0	0	SC	0	2.1104	0	34.5915	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1914.0	0	SC	0	2.1089	0	34.5917	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1915.0	0	SC	0	2.1061	0	34.5917	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1916.0	0	SC	0	2.1044	0	34.5920	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1917.0	0	SC	0	2.1037	0	34.5920	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1918.0	0	SC	0	2.1032	0	34.5921	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1919.0	0	SC	0	2.1026	0	34.5922	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1920.0	0	SC	0	2.1016	0	34.5923	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1921.0	0	SC	0	2.1003	0	34.5926	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1922.0	0	SC	0	2.0992	0	34.5925	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1923.0	0	SC	0	2.0978	0	34.5927	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1924.0	0	SC	0	2.0956	0	34.5933	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1925.0	0	SC	0	2.0943	0	34.5934	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1926.0	0	SC	0	2.0939	0	34.5935	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1927.0	0	SC	0	2.0937	0	34.5935	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1928.0	0	SC	0	2.0937	0	34.5936	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1929.0	0	SC	0	2.0936	0	34.5936	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1930.0	0	SC	0	2.0935	0	34.5937	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1931.0	0	SC	0	2.0936	0	34.5937	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1932.0	0	SC	0	2.0935	0	34.5942	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1933.0	0	SC	0	2.0931	0	34.5947	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1934.0	0	SC	0	2.0931	0	34.5948	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1935.0	0	SC	0	2.0931	0	34.5949	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1936.0	0	SC	0	2.0929	0	34.5950	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1937.0	0	SC	0	2.0922	0	34.5954	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1938.0	0	SC	0	2.0916	0	34.5957	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1939.0	0	SC	0	2.0916	0	34.5959	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1940.0	0	SC	0	2.0908	0	34.5962	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1941.0	0	SC	0	2.0904	0	34.5964	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1942.0	0	SC	0	2.0907	0	34.5965	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1943.0	0	SC	0	2.0908	0	34.5964	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1944.0	0	SC	0	2.0910	0	34.5966	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1945.0	0	SC	0	2.0910	0	34.5966	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1946.0	0	SC	0	2.0908	0	34.5968	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1947.0	0	SC	0	2.0904	0	34.5972	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1948.0	0	SC	0	2.0895	0	34.5974	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1949.0	0	SC	0	2.0897	0	34.5974	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1950.0	0	SC	0	2.0897	0	34.5976	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1951.0	0	SC	0	2.0881	0	34.5976	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1952.0	0	SC	0	2.0873	0	34.5974	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1953.0	0	SC	0	2.0873	0	34.5976	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1954.0	0	SC	0	2.0868	0	34.5976	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1955.0	0	SC	0	2.0866	0	34.5978	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1956.0	0	SC	0	2.0862	0	34.5977	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1957.0	0	SC	0	2.0854	0	34.5977	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1958.0	0	SC	0	2.0853	0	34.5977	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1959.0	0	SC	0	2.0849	0	34.5977	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1960.0	0	SC	0	2.0832	0	34.5979	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1961.0	0	SC	0	2.0811	0	34.5980	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1962.0	0	SC	0	2.0798	0	34.5982	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1963.0	0	SC	0	2.0794	0	34.5984	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1964.0	0	SC	0	2.0788	0	34.5984	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1965.0	0	SC	0	2.0773	0	34.5986	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1966.0	0	SC	0	2.0767	0	34.5988	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1967.0	0	SC	0	2.0764	0	34.5986	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1968.0	0	SC	0	2.0756	0	34.5987	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1969.0	0	SC	0	2.0739	0	34.5989	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1970.0	0	SC	0	2.0732	0	34.5989	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1971.0	0	SC	0	2.0724	0	34.5989	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1972.0	0	SC	0	2.0723	0	34.5994	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1973.0	0	SC	0	2.0720	0	34.5994	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1974.0	0	SC	0	2.0717	0	34.5993	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1975.0	0	SC	0	2.0706	0	34.5995	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1976.0	0	SC	0	2.0707	0	34.5997	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1977.0	0	SC	0	2.0705	0	34.5996	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1978.0	0	SC	0	2.0703	0	34.5996	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1979.0	0	SC	0	2.0704	0	34.5996	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1980.0	0	SC	0	2.0707	0	34.5998	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1981.0	0	SC	0	2.0708	0	34.6000	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1982.0	0	SC	0	2.0708	0	34.6001	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1983.0	0	SC	0	2.0712	0	34.6001	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1984.0	0	SC	0	2.0715	0	34.6000	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1985.0	0	SC	0	2.0721	0	34.6004	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1986.0	0	SC	0	2.0726	0	34.6010	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1987.0	0	SC	0	2.0721	0	34.6011	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1988.0	0	SC	0	2.0714	0	34.6011	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1989.0	0	SC	0	2.0702	0	34.6010	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1990.0	0	SC	0	2.0695	0	34.6017	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1991.0	0	SC	0	2.0686	0	34.6024	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1992.0	0	SC	0	2.0684	0	34.6022	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1993.0	0	SC	0	2.0680	0	34.6024	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1994.0	0	SC	0	2.0668	0	34.6024	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1995.0	0	SC	0	2.0660	0	34.6026	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1996.0	0	SC	0	2.0659	0	34.6024	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1997.0	0	SC	0	2.0656	0	34.6026	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1998.0	0	SC	0	2.0653	0	34.6027	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1999.0	0	SC	0	2.0649	0	34.6030	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2000.0	0	SC	0	2.0649	0	34.6032	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2001.0	0	SC	0	2.0647	0	34.6034	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2002.0	0	SC	0	2.0649	0	34.6034	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2003.0	0	SC	0	2.0649	0	34.6040	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2004.0	0	SC	0	2.0636	0	34.6040	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2005.0	0	SC	0	2.0599	0	34.6041	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2006.0	0	SC	0	2.0588	0	34.6040	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2007.0	0	SC	0	2.0588	0	34.6041	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2008.0	0	SC	0	2.0588	0	34.6041	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2009.0	0	SC	0	2.0588	0	34.6040	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2010.0	0	SC	0	2.0590	0	34.6041	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2011.0	0	SC	0	2.0582	0	34.6039	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2012.0	0	SC	0	2.0580	0	34.6040	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2013.0	0	SC	0	2.0580	0	34.6042	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2014.0	0	SC	0	2.0578	0	34.6042	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2015.0	0	SC	0	2.0576	0	34.6042	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2016.0	0	SC	0	2.0576	0	34.6045	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2017.0	0	SC	0	2.0573	0	34.6049	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2018.0	0	SC	0	2.0565	0	34.6049	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2019.0	0	SC	0	2.0553	0	34.6056	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2020.0	0	SC	0	2.0539	0	34.6062	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2021.0	0	SC	0	2.0525	0	34.6064	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2022.0	0	SC	0	2.0512	0	34.6066	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2023.0	0	SC	0	2.0506	0	34.6067	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2024.0	0	SC	0	2.0502	0	34.6069	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2025.0	0	SC	0	2.0497	0	34.6071	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2026.0	0	SC	0	2.0485	0	34.6073	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2027.0	0	SC	0	2.0474	0	34.6075	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2028.0	0	SC	0	2.0455	0	34.6076	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2029.0	0	SC	0	2.0440	0	34.6079	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2030.0	0	SC	0	2.0444	0	34.6078	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2031.0	0	SC	0	2.0441	0	34.6079	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2032.0	0	SC	0	2.0413	0	34.6086	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2033.0	0	SC	0	2.0393	0	34.6087	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2034.0	0	SC	0	2.0384	0	34.6090	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2035.0	0	SC	0	2.0377	0	34.6089	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2036.0	0	SC	0	2.0353	0	34.6091	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2037.0	0	SC	0	2.0306	0	34.6096	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2038.0	0	SC	0	2.0317	0	34.6094	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2039.0	0	SC	0	2.0285	0	34.6096	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2040.0	0	SC	0	2.0239	0	34.6101	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2041.0	0	SC	0	2.0231	0	34.6103	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2042.0	0	SC	0	2.0229	0	34.6101	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2043.0	0	SC	0	2.0226	0	34.6102	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2044.0	0	SC	0	2.0223	0	34.6103	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2045.0	0	SC	0	2.0224	0	34.6103	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2046.0	0	SC	0	2.0226	0	34.6105	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2047.0	0	SC	0	2.0229	0	34.6105	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2048.0	0	SC	0	2.0224	0	34.6108	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2049.0	0	SC	0	2.0218	0	34.6108	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2050.0	0	SC	0	2.0214	0	34.6110	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2051.0	0	SC	0	2.0210	0	34.6110	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2052.0	0	SC	0	2.0205	0	34.6113	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2053.0	0	SC	0	2.0197	0	34.6114	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2054.0	0	SC	0	2.0184	0	34.6116	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2055.0	0	SC	0	2.0176	0	34.6118	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2056.0	0	SC	0	2.0169	0	34.6119	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2057.0	0	SC	0	2.0161	0	34.6120	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2058.0	0	SC	0	2.0154	0	34.6121	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2059.0	0	SC	0	2.0144	0	34.6122	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2060.0	0	SC	0	2.0138	0	34.6123	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2061.0	0	SC	0	2.0136	0	34.6122	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2062.0	0	SC	0	2.0132	0	34.6124	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2063.0	0	SC	0	2.0127	0	34.6125	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2064.0	0	SC	0	2.0120	0	34.6126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2065.0	0	SC	0	2.0118	0	34.6126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2066.0	0	SC	0	2.0114	0	34.6126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2067.0	0	SC	0	2.0107	0	34.6128	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2068.0	0	SC	0	2.0102	0	34.6128	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2069.0	0	SC	0	2.0093	0	34.6130	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2070.0	0	SC	0	2.0071	0	34.6133	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2071.0	0	SC	0	2.0054	0	34.6135	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2072.0	0	SC	0	2.0047	0	34.6135	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2073.0	0	SC	0	2.0031	0	34.6137	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2074.0	0	SC	0	2.0012	0	34.6139	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2075.0	0	SC	0	1.9981	0	34.6141	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2076.0	0	SC	0	1.9952	0	34.6143	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2077.0	0	SC	0	1.9921	0	34.6147	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2078.0	0	SC	0	1.9903	0	34.6148	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2079.0	0	SC	0	1.9885	0	34.6150	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2080.0	0	SC	0	1.9875	0	34.6151	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2081.0	0	SC	0	1.9869	0	34.6152	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2082.0	0	SC	0	1.9862	0	34.6153	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2083.0	0	SC	0	1.9861	0	34.6154	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2084.0	0	SC	0	1.9854	0	34.6154	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2085.0	0	SC	0	1.9843	0	34.6155	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2086.0	0	SC	0	1.9820	0	34.6159	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2087.0	0	SC	0	1.9810	0	34.6160	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2088.0	0	SC	0	1.9810	0	34.6160	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2089.0	0	SC	0	1.9810	0	34.6160	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2090.0	0	SC	0	1.9811	0	34.6161	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2091.0	0	SC	0	1.9812	0	34.6160	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2092.0	0	SC	0	1.9811	0	34.6161	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2093.0	0	SC	0	1.9812	0	34.6162	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2094.0	0	SC	0	1.9814	0	34.6162	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2095.0	0	SC	0	1.9815	0	34.6161	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2096.0	0	SC	0	1.9814	0	34.6162	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2097.0	0	SC	0	1.9799	0	34.6168	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2098.0	0	SC	0	1.9782	0	34.6171	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2099.0	0	SC	0	1.9773	0	34.6173	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2100.0	0	SC	0	1.9766	0	34.6174	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2101.0	0	SC	0	1.9763	0	34.6176	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2102.0	0	SC	0	1.9760	0	34.6176	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2103.0	0	SC	0	1.9726	0	34.6180	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2104.0	0	SC	0	1.9703	0	34.6183	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2105.0	0	SC	0	1.9693	0	34.6184	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2106.0	0	SC	0	1.9685	0	34.6184	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2107.0	0	SC	0	1.9682	0	34.6183	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2108.0	0	SC	0	1.9679	0	34.6184	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2109.0	0	SC	0	1.9678	0	34.6184	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2110.0	0	SC	0	1.9669	0	34.6184	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2111.0	0	SC	0	1.9668	0	34.6183	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2112.0	0	SC	0	1.9669	0	34.6183	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2113.0	0	SC	0	1.9668	0	34.6184	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2114.0	0	SC	0	1.9660	0	34.6184	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2115.0	0	SC	0	1.9639	0	34.6186	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2116.0	0	SC	0	1.9638	0	34.6186	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2117.0	0	SC	0	1.9634	0	34.6186	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2118.0	0	SC	0	1.9631	0	34.6186	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2119.0	0	SC	0	1.9630	0	34.6188	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2120.0	0	SC	0	1.9628	0	34.6186	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2121.0	0	SC	0	1.9626	0	34.6188	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2122.0	0	SC	0	1.9623	0	34.6190	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2123.0	0	SC	0	1.9597	0	34.6195	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2124.0	0	SC	0	1.9558	0	34.6199	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2125.0	0	SC	0	1.9541	0	34.6200	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2126.0	0	SC	0	1.9538	0	34.6201	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2127.0	0	SC	0	1.9526	0	34.6203	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2128.0	0	SC	0	1.9491	0	34.6207	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2129.0	0	SC	0	1.9476	0	34.6209	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2130.0	0	SC	0	1.9460	0	34.6211	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2131.0	0	SC	0	1.9455	0	34.6212	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2132.0	0	SC	0	1.9448	0	34.6212	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2133.0	0	SC	0	1.9424	0	34.6214	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2134.0	0	SC	0	1.9419	0	34.6214	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2135.0	0	SC	0	1.9419	0	34.6213	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2136.0	0	SC	0	1.9411	0	34.6215	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2137.0	0	SC	0	1.9406	0	34.6215	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2138.0	0	SC	0	1.9405	0	34.6215	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2139.0	0	SC	0	1.9400	0	34.6215	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2140.0	0	SC	0	1.9398	0	34.6215	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2141.0	0	SC	0	1.9397	0	34.6216	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2142.0	0	SC	0	1.9393	0	34.6216	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2143.0	0	SC	0	1.9388	0	34.6216	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2144.0	0	SC	0	1.9382	0	34.6218	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2145.0	0	SC	0	1.9381	0	34.6216	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2146.0	0	SC	0	1.9377	0	34.6218	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2147.0	0	SC	0	1.9363	0	34.6221	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2148.0	0	SC	0	1.9360	0	34.6221	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2149.0	0	SC	0	1.9362	0	34.6222	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2150.0	0	SC	0	1.9361	0	34.6220	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2151.0	0	SC	0	1.9359	0	34.6221	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2152.0	0	SC	0	1.9359	0	34.6222	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2153.0	0	SC	0	1.9359	0	34.6222	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2154.0	0	SC	0	1.9359	0	34.6222	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2155.0	0	SC	0	1.9359	0	34.6222	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2156.0	0	SC	0	1.9357	0	34.6223	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2157.0	0	SC	0	1.9354	0	34.6224	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2158.0	0	SC	0	1.9344	0	34.6224	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2159.0	0	SC	0	1.9339	0	34.6224	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2160.0	0	SC	0	1.9293	0	34.6227	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2161.0	0	SC	0	1.9275	0	34.6227	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2162.0	0	SC	0	1.9272	0	34.6227	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2163.0	0	SC	0	1.9263	0	34.6228	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2164.0	0	SC	0	1.9239	0	34.6228	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2165.0	0	SC	0	1.9230	0	34.6227	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2166.0	0	SC	0	1.9227	0	34.6230	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2167.0	0	SC	0	1.9227	0	34.6228	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2168.0	0	SC	0	1.9225	0	34.6228	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2169.0	0	SC	0	1.9218	0	34.6229	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2170.0	0	SC	0	1.9209	0	34.6230	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2171.0	0	SC	0	1.9204	0	34.6230	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2172.0	0	SC	0	1.9195	0	34.6232	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2173.0	0	SC	0	1.9195	0	34.6233	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2174.0	0	SC	0	1.9196	0	34.6232	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2175.0	0	SC	0	1.9194	0	34.6232	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2176.0	0	SC	0	1.9189	0	34.6232	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2177.0	0	SC	0	1.9189	0	34.6233	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2178.0	0	SC	0	1.9187	0	34.6235	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2179.0	0	SC	0	1.9185	0	34.6235	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2180.0	0	SC	0	1.9186	0	34.6235	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2181.0	0	SC	0	1.9184	0	34.6233	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2182.0	0	SC	0	1.9183	0	34.6235	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2183.0	0	SC	0	1.9179	0	34.6236	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2184.0	0	SC	0	1.9174	0	34.6236	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2185.0	0	SC	0	1.9168	0	34.6237	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2186.0	0	SC	0	1.9163	0	34.6237	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2187.0	0	SC	0	1.9158	0	34.6238	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2188.0	0	SC	0	1.9157	0	34.6237	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2189.0	0	SC	0	1.9154	0	34.6238	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2190.0	0	SC	0	1.9154	0	34.6237	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2191.0	0	SC	0	1.9154	0	34.6239	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2192.0	0	SC	0	1.9154	0	34.6239	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2193.0	0	SC	0	1.9157	0	34.6238	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2194.0	0	SC	0	1.9146	0	34.6240	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2195.0	0	SC	0	1.9134	0	34.6241	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2196.0	0	SC	0	1.9129	0	34.6242	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2197.0	0	SC	0	1.9122	0	34.6242	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2198.0	0	SC	0	1.9104	0	34.6245	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2199.0	0	SC	0	1.9082	0	34.6246	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2200.0	0	SC	0	1.9075	0	34.6247	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2201.0	0	SC	0	1.9073	0	34.6247	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2202.0	0	SC	0	1.9071	0	34.6248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2203.0	0	SC	0	1.9071	0	34.6247	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2204.0	0	SC	0	1.9070	0	34.6248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2205.0	0	SC	0	1.9068	0	34.6248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2206.0	0	SC	0	1.9065	0	34.6248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2207.0	0	SC	0	1.9062	0	34.6248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2208.0	0	SC	0	1.9059	0	34.6248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2209.0	0	SC	0	1.9059	0	34.6248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2210.0	0	SC	0	1.9056	0	34.6250	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2211.0	0	SC	0	1.9055	0	34.6250	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2212.0	0	SC	0	1.9060	0	34.6248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2213.0	0	SC	0	1.9058	0	34.6248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2214.0	0	SC	0	1.9048	0	34.6252	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2215.0	0	SC	0	1.9039	0	34.6252	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2216.0	0	SC	0	1.9037	0	34.6253	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2217.0	0	SC	0	1.9037	0	34.6252	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2218.0	0	SC	0	1.9037	0	34.6253	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2219.0	0	SC	0	1.9038	0	34.6252	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2220.0	0	SC	0	1.9035	0	34.6254	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2221.0	0	SC	0	1.9029	0	34.6253	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2222.0	0	SC	0	1.9030	0	34.6254	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2223.0	0	SC	0	1.9016	0	34.6256	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2224.0	0	SC	0	1.8998	0	34.6261	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2225.0	0	SC	0	1.8994	0	34.6262	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2226.0	0	SC	0	1.8993	0	34.6262	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2227.0	0	SC	0	1.8989	0	34.6263	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2228.0	0	SC	0	1.8989	0	34.6262	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2229.0	0	SC	0	1.8987	0	34.6263	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2230.0	0	SC	0	1.8982	0	34.6263	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2231.0	0	SC	0	1.8973	0	34.6266	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2232.0	0	SC	0	1.8969	0	34.6266	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2233.0	0	SC	0	1.8969	0	34.6265	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2234.0	0	SC	0	1.8964	0	34.6266	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2235.0	0	SC	0	1.8957	0	34.6268	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2236.0	0	SC	0	1.8944	0	34.6269	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2237.0	0	SC	0	1.8934	0	34.6270	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2238.0	0	SC	0	1.8922	0	34.6273	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2239.0	0	SC	0	1.8905	0	34.6275	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2240.0	0	SC	0	1.8900	0	34.6273	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2241.0	0	SC	0	1.8900	0	34.6275	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2242.0	0	SC	0	1.8900	0	34.6275	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2243.0	0	SC	0	1.8898	0	34.6275	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2244.0	0	SC	0	1.8895	0	34.6275	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2245.0	0	SC	0	1.8895	0	34.6276	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2246.0	0	SC	0	1.8894	0	34.6277	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2247.0	0	SC	0	1.8890	0	34.6278	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2248.0	0	SC	0	1.8885	0	34.6278	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2249.0	0	SC	0	1.8879	0	34.6278	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2250.0	0	SC	0	1.8869	0	34.6281	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2251.0	0	SC	0	1.8862	0	34.6282	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2252.0	0	SC	0	1.8860	0	34.6283	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2253.0	0	SC	0	1.8859	0	34.6283	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2254.0	0	SC	0	1.8856	0	34.6283	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2255.0	0	SC	0	1.8853	0	34.6284	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2256.0	0	SC	0	1.8846	0	34.6284	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2257.0	0	SC	0	1.8836	0	34.6285	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2258.0	0	SC	0	1.8832	0	34.6287	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2259.0	0	SC	0	1.8833	0	34.6285	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2260.0	0	SC	0	1.8832	0	34.6287	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2261.0	0	SC	0	1.8832	0	34.6288	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2262.0	0	SC	0	1.8832	0	34.6287	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2263.0	0	SC	0	1.8831	0	34.6287	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2264.0	0	SC	0	1.8825	0	34.6287	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2265.0	0	SC	0	1.8819	0	34.6288	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2266.0	0	SC	0	1.8811	0	34.6291	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2267.0	0	SC	0	1.8811	0	34.6290	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2268.0	0	SC	0	1.8812	0	34.6291	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2269.0	0	SC	0	1.8810	0	34.6291	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2270.0	0	SC	0	1.8809	0	34.6291	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2271.0	0	SC	0	1.8807	0	34.6292	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2272.0	0	SC	0	1.8795	0	34.6293	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2273.0	0	SC	0	1.8781	0	34.6295	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2274.0	0	SC	0	1.8772	0	34.6297	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2275.0	0	SC	0	1.8758	0	34.6298	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2276.0	0	SC	0	1.8752	0	34.6298	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2277.0	0	SC	0	1.8749	0	34.6298	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2278.0	0	SC	0	1.8749	0	34.6298	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2279.0	0	SC	0	1.8748	0	34.6299	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2280.0	0	SC	0	1.8749	0	34.6298	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2281.0	0	SC	0	1.8747	0	34.6301	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2282.0	0	SC	0	1.8744	0	34.6300	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2283.0	0	SC	0	1.8739	0	34.6300	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2284.0	0	SC	0	1.8738	0	34.6300	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2285.0	0	SC	0	1.8706	0	34.6304	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2286.0	0	SC	0	1.8692	0	34.6304	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2287.0	0	SC	0	1.8685	0	34.6305	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2288.0	0	SC	0	1.8680	0	34.6306	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2289.0	0	SC	0	1.8673	0	34.6307	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2290.0	0	SC	0	1.8651	0	34.6310	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2291.0	0	SC	0	1.8642	0	34.6312	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2292.0	0	SC	0	1.8641	0	34.6313	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2293.0	0	SC	0	1.8637	0	34.6314	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2294.0	0	SC	0	1.8636	0	34.6313	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2295.0	0	SC	0	1.8635	0	34.6313	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2296.0	0	SC	0	1.8634	0	34.6314	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2297.0	0	SC	0	1.8635	0	34.6315	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2298.0	0	SC	0	1.8634	0	34.6315	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2299.0	0	SC	0	1.8633	0	34.6317	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2300.0	0	SC	0	1.8634	0	34.6315	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2301.0	0	SC	0	1.8634	0	34.6315	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2302.0	0	SC	0	1.8633	0	34.6316	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2303.0	0	SC	0	1.8630	0	34.6316	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2304.0	0	SC	0	1.8626	0	34.6318	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2305.0	0	SC	0	1.8623	0	34.6319	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2306.0	0	SC	0	1.8621	0	34.6318	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2307.0	0	SC	0	1.8620	0	34.6319	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2308.0	0	SC	0	1.8615	0	34.6319	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2309.0	0	SC	0	1.8604	0	34.6319	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2310.0	0	SC	0	1.8589	0	34.6322	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2311.0	0	SC	0	1.8577	0	34.6323	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2312.0	0	SC	0	1.8557	0	34.6325	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2313.0	0	SC	0	1.8544	0	34.6327	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2314.0	0	SC	0	1.8521	0	34.6330	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2315.0	0	SC	0	1.8507	0	34.6331	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2316.0	0	SC	0	1.8507	0	34.6331	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2317.0	0	SC	0	1.8508	0	34.6332	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2318.0	0	SC	0	1.8507	0	34.6332	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2319.0	0	SC	0	1.8507	0	34.6332	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2320.0	0	SC	0	1.8501	0	34.6334	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2321.0	0	SC	0	1.8498	0	34.6333	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2322.0	0	SC	0	1.8489	0	34.6335	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2323.0	0	SC	0	1.8485	0	34.6335	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2324.0	0	SC	0	1.8485	0	34.6335	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2325.0	0	SC	0	1.8484	0	34.6336	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2326.0	0	SC	0	1.8483	0	34.6335	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2327.0	0	SC	0	1.8483	0	34.6336	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2328.0	0	SC	0	1.8475	0	34.6337	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2329.0	0	SC	0	1.8463	0	34.6338	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2330.0	0	SC	0	1.8460	0	34.6338	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2331.0	0	SC	0	1.8457	0	34.6340	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2332.0	0	SC	0	1.8455	0	34.6340	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2333.0	0	SC	0	1.8445	0	34.6342	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2334.0	0	SC	0	1.8442	0	34.6342	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2335.0	0	SC	0	1.8437	0	34.6343	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2336.0	0	SC	0	1.8434	0	34.6343	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2337.0	0	SC	0	1.8428	0	34.6343	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2338.0	0	SC	0	1.8426	0	34.6344	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2339.0	0	SC	0	1.8424	0	34.6344	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2340.0	0	SC	0	1.8426	0	34.6344	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2341.0	0	SC	0	1.8429	0	34.6344	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2342.0	0	SC	0	1.8421	0	34.6345	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2343.0	0	SC	0	1.8417	0	34.6345	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2344.0	0	SC	0	1.8413	0	34.6345	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2345.0	0	SC	0	1.8410	0	34.6346	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2346.0	0	SC	0	1.8412	0	34.6346	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2347.0	0	SC	0	1.8390	0	34.6348	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2348.0	0	SC	0	1.8374	0	34.6349	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2349.0	0	SC	0	1.8355	0	34.6352	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2350.0	0	SC	0	1.8349	0	34.6353	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2351.0	0	SC	0	1.8348	0	34.6352	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2352.0	0	SC	0	1.8347	0	34.6353	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2353.0	0	SC	0	1.8345	0	34.6355	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2354.0	0	SC	0	1.8340	0	34.6355	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2355.0	0	SC	0	1.8341	0	34.6353	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2356.0	0	SC	0	1.8343	0	34.6355	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2357.0	0	SC	0	1.8340	0	34.6355	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2358.0	0	SC	0	1.8336	0	34.6357	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2359.0	0	SC	0	1.8336	0	34.6355	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2360.0	0	SC	0	1.8337	0	34.6355	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2361.0	0	SC	0	1.8327	0	34.6358	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2362.0	0	SC	0	1.8323	0	34.6358	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2363.0	0	SC	0	1.8323	0	34.6359	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2364.0	0	SC	0	1.8325	0	34.6358	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2365.0	0	SC	0	1.8325	0	34.6359	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2366.0	0	SC	0	1.8325	0	34.6359	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2367.0	0	SC	0	1.8326	0	34.6358	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2368.0	0	SC	0	1.8328	0	34.6358	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2369.0	0	SC	0	1.8330	0	34.6358	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2370.0	0	SC	0	1.8332	0	34.6359	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2371.0	0	SC	0	1.8327	0	34.6358	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2372.0	0	SC	0	1.8323	0	34.6360	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2373.0	0	SC	0	1.8323	0	34.6360	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2374.0	0	SC	0	1.8321	0	34.6359	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2375.0	0	SC	0	1.8321	0	34.6360	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2376.0	0	SC	0	1.8321	0	34.6361	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2377.0	0	SC	0	1.8322	0	34.6361	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2378.0	0	SC	0	1.8323	0	34.6360	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2379.0	0	SC	0	1.8323	0	34.6360	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2380.0	0	SC	0	1.8322	0	34.6360	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2381.0	0	SC	0	1.8322	0	34.6361	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2382.0	0	SC	0	1.8315	0	34.6361	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2383.0	0	SC	0	1.8314	0	34.6361	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2384.0	0	SC	0	1.8307	0	34.6363	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2385.0	0	SC	0	1.8298	0	34.6364	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2386.0	0	SC	0	1.8295	0	34.6365	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2387.0	0	SC	0	1.8293	0	34.6365	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2388.0	0	SC	0	1.8287	0	34.6367	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2389.0	0	SC	0	1.8273	0	34.6367	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2390.0	0	SC	0	1.8267	0	34.6369	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2391.0	0	SC	0	1.8269	0	34.6368	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2392.0	0	SC	0	1.8270	0	34.6368	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2393.0	0	SC	0	1.8271	0	34.6367	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2394.0	0	SC	0	1.8270	0	34.6368	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2395.0	0	SC	0	1.8273	0	34.6367	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2396.0	0	SC	0	1.8270	0	34.6368	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2397.0	0	SC	0	1.8268	0	34.6369	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2398.0	0	SC	0	1.8268	0	34.6370	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2399.0	0	SC	0	1.8267	0	34.6368	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2400.0	0	SC	0	1.8267	0	34.6368	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2401.0	0	SC	0	1.8266	0	34.6369	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2402.0	0	SC	0	1.8266	0	34.6369	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2403.0	0	SC	0	1.8269	0	34.6369	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2404.0	0	SC	0	1.8269	0	34.6369	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2405.0	0	SC	0	1.8267	0	34.6370	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2406.0	0	SC	0	1.8263	0	34.6370	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2407.0	0	SC	0	1.8252	0	34.6372	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2408.0	0	SC	0	1.8245	0	34.6373	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2409.0	0	SC	0	1.8241	0	34.6373	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2410.0	0	SC	0	1.8229	0	34.6375	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2411.0	0	SC	0	1.8218	0	34.6376	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2412.0	0	SC	0	1.8199	0	34.6378	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2413.0	0	SC	0	1.8189	0	34.6380	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2414.0	0	SC	0	1.8188	0	34.6378	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2415.0	0	SC	0	1.8186	0	34.6380	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2416.0	0	SC	0	1.8180	0	34.6380	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2417.0	0	SC	0	1.8171	0	34.6381	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2418.0	0	SC	0	1.8163	0	34.6384	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2419.0	0	SC	0	1.8163	0	34.6384	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2420.0	0	SC	0	1.8157	0	34.6384	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2421.0	0	SC	0	1.8136	0	34.6387	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2422.0	0	SC	0	1.8127	0	34.6389	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2423.0	0	SC	0	1.8126	0	34.6388	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2424.0	0	SC	0	1.8127	0	34.6388	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2425.0	0	SC	0	1.8127	0	34.6388	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2426.0	0	SC	0	1.8127	0	34.6390	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2427.0	0	SC	0	1.8127	0	34.6388	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2428.0	0	SC	0	1.8117	0	34.6390	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2429.0	0	SC	0	1.8106	0	34.6391	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2430.0	0	SC	0	1.8104	0	34.6392	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2431.0	0	SC	0	1.8103	0	34.6393	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2432.0	0	SC	0	1.8102	0	34.6391	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2433.0	0	SC	0	1.8091	0	34.6394	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2434.0	0	SC	0	1.8087	0	34.6393	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2435.0	0	SC	0	1.8082	0	34.6395	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2436.0	0	SC	0	1.8081	0	34.6396	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2437.0	0	SC	0	1.8074	0	34.6396	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2438.0	0	SC	0	1.8069	0	34.6397	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2439.0	0	SC	0	1.8065	0	34.6398	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2440.0	0	SC	0	1.8063	0	34.6397	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2441.0	0	SC	0	1.8064	0	34.6396	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2442.0	0	SC	0	1.8062	0	34.6398	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2443.0	0	SC	0	1.8063	0	34.6397	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2444.0	0	SC	0	1.8064	0	34.6397	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2445.0	0	SC	0	1.8064	0	34.6397	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2446.0	0	SC	0	1.8064	0	34.6397	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2447.0	0	SC	0	1.8059	0	34.6399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2448.0	0	SC	0	1.8060	0	34.6399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2449.0	0	SC	0	1.8059	0	34.6400	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2450.0	0	SC	0	1.8058	0	34.6399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2451.0	0	SC	0	1.8058	0	34.6399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2452.0	0	SC	0	1.8056	0	34.6399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2453.0	0	SC	0	1.8056	0	34.6400	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2454.0	0	SC	0	1.8057	0	34.6399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2455.0	0	SC	0	1.8058	0	34.6400	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2456.0	0	SC	0	1.8056	0	34.6400	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2457.0	0	SC	0	1.8056	0	34.6400	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2458.0	0	SC	0	1.8056	0	34.6399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2459.0	0	SC	0	1.8050	0	34.6400	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2460.0	0	SC	0	1.8041	0	34.6402	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2461.0	0	SC	0	1.8034	0	34.6402	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2462.0	0	SC	0	1.8027	0	34.6405	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2463.0	0	SC	0	1.8015	0	34.6404	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2464.0	0	SC	0	1.8009	0	34.6405	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2465.0	0	SC	0	1.8007	0	34.6406	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2466.0	0	SC	0	1.8005	0	34.6406	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2467.0	0	SC	0	1.7981	0	34.6409	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2468.0	0	SC	0	1.7975	0	34.6409	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2469.0	0	SC	0	1.7971	0	34.6410	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2470.0	0	SC	0	1.7970	0	34.6410	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2471.0	0	SC	0	1.7966	0	34.6410	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2472.0	0	SC	0	1.7961	0	34.6412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2473.0	0	SC	0	1.7961	0	34.6412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2474.0	0	SC	0	1.7955	0	34.6412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2475.0	0	SC	0	1.7941	0	34.6413	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2476.0	0	SC	0	1.7937	0	34.6414	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2477.0	0	SC	0	1.7934	0	34.6414	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2478.0	0	SC	0	1.7928	0	34.6415	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2479.0	0	SC	0	1.7926	0	34.6415	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2480.0	0	SC	0	1.7922	0	34.6415	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2481.0	0	SC	0	1.7921	0	34.6415	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2482.0	0	SC	0	1.7920	0	34.6417	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2483.0	0	SC	0	1.7921	0	34.6415	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2484.0	0	SC	0	1.7920	0	34.6417	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2485.0	0	SC	0	1.7914	0	34.6417	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2486.0	0	SC	0	1.7911	0	34.6419	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2487.0	0	SC	0	1.7912	0	34.6418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2488.0	0	SC	0	1.7913	0	34.6418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2489.0	0	SC	0	1.7914	0	34.6418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2490.0	0	SC	0	1.7914	0	34.6418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2491.0	0	SC	0	1.7911	0	34.6418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2492.0	0	SC	0	1.7913	0	34.6418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2493.0	0	SC	0	1.7911	0	34.6419	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2494.0	0	SC	0	1.7908	0	34.6419	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2495.0	0	SC	0	1.7906	0	34.6419	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2496.0	0	SC	0	1.7902	0	34.6419	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2497.0	0	SC	0	1.7899	0	34.6420	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2498.0	0	SC	0	1.7899	0	34.6420	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2499.0	0	SC	0	1.7894	0	34.6421	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2500.0	0	SC	0	1.7890	0	34.6421	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2501.0	0	SC	0	1.7886	0	34.6423	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2502.0	0	SC	0	1.7889	0	34.6422	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2503.0	0	SC	0	1.7883	0	34.6421	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2504.0	0	SC	0	1.7875	0	34.6424	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2505.0	0	SC	0	1.7871	0	34.6424	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2506.0	0	SC	0	1.7867	0	34.6426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2507.0	0	SC	0	1.7866	0	34.6425	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2508.0	0	SC	0	1.7866	0	34.6425	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2509.0	0	SC	0	1.7864	0	34.6425	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2510.0	0	SC	0	1.7863	0	34.6427	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2511.0	0	SC	0	1.7863	0	34.6425	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2512.0	0	SC	0	1.7864	0	34.6426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2513.0	0	SC	0	1.7863	0	34.6426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2514.0	0	SC	0	1.7861	0	34.6426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2515.0	0	SC	0	1.7857	0	34.6426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2516.0	0	SC	0	1.7854	0	34.6426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2517.0	0	SC	0	1.7850	0	34.6428	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2518.0	0	SC	0	1.7846	0	34.6429	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2519.0	0	SC	0	1.7836	0	34.6430	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2520.0	0	SC	0	1.7816	0	34.6432	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2521.0	0	SC	0	1.7808	0	34.6432	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2522.0	0	SC	0	1.7804	0	34.6432	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2523.0	0	SC	0	1.7802	0	34.6434	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2524.0	0	SC	0	1.7800	0	34.6432	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2525.0	0	SC	0	1.7799	0	34.6432	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2526.0	0	SC	0	1.7796	0	34.6434	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2527.0	0	SC	0	1.7793	0	34.6436	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2528.0	0	SC	0	1.7793	0	34.6434	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2529.0	0	SC	0	1.7790	0	34.6435	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2530.0	0	SC	0	1.7788	0	34.6435	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2531.0	0	SC	0	1.7785	0	34.6436	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2532.0	0	SC	0	1.7785	0	34.6436	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2533.0	0	SC	0	1.7785	0	34.6436	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2534.0	0	SC	0	1.7783	0	34.6436	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2535.0	0	SC	0	1.7781	0	34.6437	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2536.0	0	SC	0	1.7776	0	34.6437	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2537.0	0	SC	0	1.7775	0	34.6438	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2538.0	0	SC	0	1.7775	0	34.6437	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2539.0	0	SC	0	1.7773	0	34.6437	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2540.0	0	SC	0	1.7762	0	34.6440	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2541.0	0	SC	0	1.7748	0	34.6442	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2542.0	0	SC	0	1.7739	0	34.6442	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2543.0	0	SC	0	1.7734	0	34.6443	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2544.0	0	SC	0	1.7730	0	34.6445	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2545.0	0	SC	0	1.7726	0	34.6444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2546.0	0	SC	0	1.7723	0	34.6445	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2547.0	0	SC	0	1.7721	0	34.6444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2548.0	0	SC	0	1.7717	0	34.6445	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2549.0	0	SC	0	1.7712	0	34.6444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2550.0	0	SC	0	1.7708	0	34.6445	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2551.0	0	SC	0	1.7706	0	34.6447	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2552.0	0	SC	0	1.7703	0	34.6448	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2553.0	0	SC	0	1.7694	0	34.6449	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2554.0	0	SC	0	1.7686	0	34.6449	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2555.0	0	SC	0	1.7673	0	34.6451	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2556.0	0	SC	0	1.7673	0	34.6453	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2557.0	0	SC	0	1.7675	0	34.6450	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2558.0	0	SC	0	1.7674	0	34.6452	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2559.0	0	SC	0	1.7674	0	34.6450	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2560.0	0	SC	0	1.7673	0	34.6452	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2561.0	0	SC	0	1.7673	0	34.6451	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2562.0	0	SC	0	1.7671	0	34.6452	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2563.0	0	SC	0	1.7671	0	34.6451	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2564.0	0	SC	0	1.7671	0	34.6452	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2565.0	0	SC	0	1.7670	0	34.6453	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2566.0	0	SC	0	1.7670	0	34.6452	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2567.0	0	SC	0	1.7669	0	34.6452	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2568.0	0	SC	0	1.7662	0	34.6454	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2569.0	0	SC	0	1.7658	0	34.6454	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2570.0	0	SC	0	1.7653	0	34.6454	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2571.0	0	SC	0	1.7652	0	34.6454	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2572.0	0	SC	0	1.7650	0	34.6455	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2573.0	0	SC	0	1.7635	0	34.6456	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2574.0	0	SC	0	1.7616	0	34.6459	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2575.0	0	SC	0	1.7616	0	34.6458	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2576.0	0	SC	0	1.7615	0	34.6459	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2577.0	0	SC	0	1.7616	0	34.6459	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2578.0	0	SC	0	1.7615	0	34.6459	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2579.0	0	SC	0	1.7615	0	34.6460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2580.0	0	SC	0	1.7613	0	34.6460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2581.0	0	SC	0	1.7607	0	34.6460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2582.0	0	SC	0	1.7606	0	34.6460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2583.0	0	SC	0	1.7604	0	34.6460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2584.0	0	SC	0	1.7602	0	34.6460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2585.0	0	SC	0	1.7601	0	34.6460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2586.0	0	SC	0	1.7601	0	34.6460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2587.0	0	SC	0	1.7597	0	34.6462	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2588.0	0	SC	0	1.7590	0	34.6462	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2589.0	0	SC	0	1.7589	0	34.6464	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2590.0	0	SC	0	1.7587	0	34.6462	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2591.0	0	SC	0	1.7585	0	34.6462	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2592.0	0	SC	0	1.7577	0	34.6464	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2593.0	0	SC	0	1.7569	0	34.6465	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2594.0	0	SC	0	1.7564	0	34.6467	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2595.0	0	SC	0	1.7563	0	34.6466	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2596.0	0	SC	0	1.7562	0	34.6468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2597.0	0	SC	0	1.7560	0	34.6467	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2598.0	0	SC	0	1.7559	0	34.6468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2599.0	0	SC	0	1.7559	0	34.6467	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2600.0	0	SC	0	1.7560	0	34.6467	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2601.0	0	SC	0	1.7559	0	34.6466	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2602.0	0	SC	0	1.7559	0	34.6468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2603.0	0	SC	0	1.7560	0	34.6467	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2604.0	0	SC	0	1.7561	0	34.6467	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2605.0	0	SC	0	1.7560	0	34.6468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2606.0	0	SC	0	1.7558	0	34.6468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2607.0	0	SC	0	1.7557	0	34.6468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2608.0	0	SC	0	1.7557	0	34.6468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2609.0	0	SC	0	1.7554	0	34.6468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2610.0	0	SC	0	1.7551	0	34.6469	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2611.0	0	SC	0	1.7549	0	34.6469	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2612.0	0	SC	0	1.7548	0	34.6469	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2613.0	0	SC	0	1.7548	0	34.6468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2614.0	0	SC	0	1.7547	0	34.6469	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2615.0	0	SC	0	1.7545	0	34.6469	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2616.0	0	SC	0	1.7541	0	34.6470	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2617.0	0	SC	0	1.7521	0	34.6473	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2618.0	0	SC	0	1.7512	0	34.6474	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2619.0	0	SC	0	1.7508	0	34.6474	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2620.0	0	SC	0	1.7508	0	34.6474	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2621.0	0	SC	0	1.7508	0	34.6473	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2622.0	0	SC	0	1.7505	0	34.6474	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2623.0	0	SC	0	1.7501	0	34.6475	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2624.0	0	SC	0	1.7492	0	34.6475	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2625.0	0	SC	0	1.7474	0	34.6477	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2626.0	0	SC	0	1.7468	0	34.6480	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2627.0	0	SC	0	1.7467	0	34.6477	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2628.0	0	SC	0	1.7467	0	34.6480	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2629.0	0	SC	0	1.7464	0	34.6480	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2630.0	0	SC	0	1.7463	0	34.6480	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2631.0	0	SC	0	1.7462	0	34.6479	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2632.0	0	SC	0	1.7457	0	34.6482	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2633.0	0	SC	0	1.7454	0	34.6481	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2634.0	0	SC	0	1.7451	0	34.6481	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2635.0	0	SC	0	1.7452	0	34.6482	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2636.0	0	SC	0	1.7445	0	34.6482	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2637.0	0	SC	0	1.7435	0	34.6483	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2638.0	0	SC	0	1.7428	0	34.6484	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2639.0	0	SC	0	1.7422	0	34.6485	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2640.0	0	SC	0	1.7419	0	34.6484	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2641.0	0	SC	0	1.7410	0	34.6486	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2642.0	0	SC	0	1.7402	0	34.6487	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2643.0	0	SC	0	1.7394	0	34.6488	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2644.0	0	SC	0	1.7389	0	34.6489	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2645.0	0	SC	0	1.7390	0	34.6489	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2646.0	0	SC	0	1.7391	0	34.6489	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2647.0	0	SC	0	1.7391	0	34.6488	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2648.0	0	SC	0	1.7391	0	34.6488	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2649.0	0	SC	0	1.7390	0	34.6489	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2650.0	0	SC	0	1.7392	0	34.6488	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2651.0	0	SC	0	1.7393	0	34.6489	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2652.0	0	SC	0	1.7394	0	34.6489	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2653.0	0	SC	0	1.7389	0	34.6489	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2654.0	0	SC	0	1.7384	0	34.6490	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2655.0	0	SC	0	1.7383	0	34.6490	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2656.0	0	SC	0	1.7380	0	34.6492	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2657.0	0	SC	0	1.7379	0	34.6491	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2658.0	0	SC	0	1.7376	0	34.6491	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2659.0	0	SC	0	1.7372	0	34.6490	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2660.0	0	SC	0	1.7363	0	34.6492	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2661.0	0	SC	0	1.7360	0	34.6492	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2662.0	0	SC	0	1.7360	0	34.6491	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2663.0	0	SC	0	1.7358	0	34.6492	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2664.0	0	SC	0	1.7351	0	34.6492	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2665.0	0	SC	0	1.7342	0	34.6495	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2666.0	0	SC	0	1.7340	0	34.6494	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2667.0	0	SC	0	1.7337	0	34.6496	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2668.0	0	SC	0	1.7337	0	34.6495	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2669.0	0	SC	0	1.7334	0	34.6492	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2670.0	0	SC	0	1.7332	0	34.6494	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2671.0	0	SC	0	1.7320	0	34.6497	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2672.0	0	SC	0	1.7305	0	34.6500	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2673.0	0	SC	0	1.7300	0	34.6499	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2674.0	0	SC	0	1.7300	0	34.6499	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2675.0	0	SC	0	1.7295	0	34.6501	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2676.0	0	SC	0	1.7293	0	34.6500	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2677.0	0	SC	0	1.7291	0	34.6502	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2678.0	0	SC	0	1.7287	0	34.6502	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2679.0	0	SC	0	1.7283	0	34.6502	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2680.0	0	SC	0	1.7283	0	34.6502	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2681.0	0	SC	0	1.7283	0	34.6501	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2682.0	0	SC	0	1.7280	0	34.6503	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2683.0	0	SC	0	1.7277	0	34.6503	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2684.0	0	SC	0	1.7266	0	34.6504	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2685.0	0	SC	0	1.7267	0	34.6505	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2686.0	0	SC	0	1.7255	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2687.0	0	SC	0	1.7251	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2688.0	0	SC	0	1.7254	0	34.6506	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2689.0	0	SC	0	1.7252	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2690.0	0	SC	0	1.7252	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2691.0	0	SC	0	1.7249	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2692.0	0	SC	0	1.7246	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2693.0	0	SC	0	1.7247	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2694.0	0	SC	0	1.7248	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2695.0	0	SC	0	1.7250	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2696.0	0	SC	0	1.7247	0	34.6509	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2697.0	0	SC	0	1.7243	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2698.0	0	SC	0	1.7240	0	34.6509	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2699.0	0	SC	0	1.7243	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2700.0	0	SC	0	1.7244	0	34.6509	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2701.0	0	SC	0	1.7244	0	34.6509	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2702.0	0	SC	0	1.7243	0	34.6510	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2703.0	0	SC	0	1.7240	0	34.6510	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2704.0	0	SC	0	1.7241	0	34.6509	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2705.0	0	SC	0	1.7240	0	34.6510	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2706.0	0	SC	0	1.7236	0	34.6510	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2707.0	0	SC	0	1.7231	0	34.6512	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2708.0	0	SC	0	1.7229	0	34.6512	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2709.0	0	SC	0	1.7228	0	34.6512	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2710.0	0	SC	0	1.7227	0	34.6511	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2711.0	0	SC	0	1.7225	0	34.6512	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2712.0	0	SC	0	1.7220	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2713.0	0	SC	0	1.7220	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2714.0	0	SC	0	1.7219	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2715.0	0	SC	0	1.7217	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2716.0	0	SC	0	1.7217	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2717.0	0	SC	0	1.7215	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2718.0	0	SC	0	1.7215	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2719.0	0	SC	0	1.7215	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2720.0	0	SC	0	1.7215	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2721.0	0	SC	0	1.7216	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2722.0	0	SC	0	1.7215	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2723.0	0	SC	0	1.7208	0	34.6517	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2724.0	0	SC	0	1.7205	0	34.6516	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2725.0	0	SC	0	1.7203	0	34.6515	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2726.0	0	SC	0	1.7189	0	34.6517	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2727.0	0	SC	0	1.7186	0	34.6517	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2728.0	0	SC	0	1.7182	0	34.6516	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2729.0	0	SC	0	1.7180	0	34.6517	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2730.0	0	SC	0	1.7179	0	34.6519	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2731.0	0	SC	0	1.7176	0	34.6518	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2732.0	0	SC	0	1.7170	0	34.6520	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2733.0	0	SC	0	1.7164	0	34.6519	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2734.0	0	SC	0	1.7159	0	34.6519	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2735.0	0	SC	0	1.7153	0	34.6521	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2736.0	0	SC	0	1.7151	0	34.6520	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2737.0	0	SC	0	1.7144	0	34.6522	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2738.0	0	SC	0	1.7134	0	34.6522	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2739.0	0	SC	0	1.7113	0	34.6526	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2740.0	0	SC	0	1.7095	0	34.6527	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2741.0	0	SC	0	1.7079	0	34.6529	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2742.0	0	SC	0	1.7074	0	34.6529	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2743.0	0	SC	0	1.7074	0	34.6529	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2744.0	0	SC	0	1.7073	0	34.6529	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2745.0	0	SC	0	1.7075	0	34.6530	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2746.0	0	SC	0	1.7074	0	34.6530	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2747.0	0	SC	0	1.7073	0	34.6530	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2748.0	0	SC	0	1.7072	0	34.6530	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2749.0	0	SC	0	1.7068	0	34.6529	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2750.0	0	SC	0	1.7055	0	34.6532	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2751.0	0	SC	0	1.7054	0	34.6531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2752.0	0	SC	0	1.7053	0	34.6533	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2753.0	0	SC	0	1.7056	0	34.6531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2754.0	0	SC	0	1.7056	0	34.6532	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2755.0	0	SC	0	1.7055	0	34.6531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2756.0	0	SC	0	1.7053	0	34.6532	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2757.0	0	SC	0	1.7045	0	34.6533	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2758.0	0	SC	0	1.7030	0	34.6535	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2759.0	0	SC	0	1.7010	0	34.6536	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2760.0	0	SC	0	1.7006	0	34.6537	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2761.0	0	SC	0	1.7003	0	34.6537	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2762.0	0	SC	0	1.7001	0	34.6539	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2763.0	0	SC	0	1.7001	0	34.6537	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2764.0	0	SC	0	1.6992	0	34.6539	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2765.0	0	SC	0	1.6985	0	34.6540	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2766.0	0	SC	0	1.6982	0	34.6539	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2767.0	0	SC	0	1.6972	0	34.6540	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2768.0	0	SC	0	1.6962	0	34.6543	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2769.0	0	SC	0	1.6961	0	34.6543	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2770.0	0	SC	0	1.6958	0	34.6542	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2771.0	0	SC	0	1.6956	0	34.6543	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2772.0	0	SC	0	1.6953	0	34.6544	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2773.0	0	SC	0	1.6935	0	34.6545	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2774.0	0	SC	0	1.6913	0	34.6546	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2775.0	0	SC	0	1.6907	0	34.6547	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2776.0	0	SC	0	1.6904	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2777.0	0	SC	0	1.6906	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2778.0	0	SC	0	1.6905	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2779.0	0	SC	0	1.6907	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2780.0	0	SC	0	1.6906	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2781.0	0	SC	0	1.6907	0	34.6548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2782.0	0	SC	0	1.6908	0	34.6548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2783.0	0	SC	0	1.6910	0	34.6548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2784.0	0	SC	0	1.6913	0	34.6548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2785.0	0	SC	0	1.6915	0	34.6548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2786.0	0	SC	0	1.6916	0	34.6547	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2787.0	0	SC	0	1.6917	0	34.6548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2788.0	0	SC	0	1.6917	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2789.0	0	SC	0	1.6915	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2790.0	0	SC	0	1.6916	0	34.6548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2791.0	0	SC	0	1.6919	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2792.0	0	SC	0	1.6920	0	34.6550	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2793.0	0	SC	0	1.6921	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2794.0	0	SC	0	1.6922	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2795.0	0	SC	0	1.6921	0	34.6550	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2796.0	0	SC	0	1.6921	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2797.0	0	SC	0	1.6917	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2798.0	0	SC	0	1.6915	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2799.0	0	SC	0	1.6913	0	34.6550	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2800.0	0	SC	0	1.6911	0	34.6550	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2801.0	0	SC	0	1.6908	0	34.6551	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2802.0	0	SC	0	1.6908	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2803.0	0	SC	0	1.6907	0	34.6551	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2804.0	0	SC	0	1.6903	0	34.6551	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2805.0	0	SC	0	1.6898	0	34.6551	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2806.0	0	SC	0	1.6898	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2807.0	0	SC	0	1.6901	0	34.6550	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2808.0	0	SC	0	1.6898	0	34.6551	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2809.0	0	SC	0	1.6897	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2810.0	0	SC	0	1.6899	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2811.0	0	SC	0	1.6899	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2812.0	0	SC	0	1.6901	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2813.0	0	SC	0	1.6900	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2814.0	0	SC	0	1.6900	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2815.0	0	SC	0	1.6899	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2816.0	0	SC	0	1.6897	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2817.0	0	SC	0	1.6896	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2818.0	0	SC	0	1.6898	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2819.0	0	SC	0	1.6896	0	34.6554	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2820.0	0	SC	0	1.6894	0	34.6555	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2821.0	0	SC	0	1.6889	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2822.0	0	SC	0	1.6876	0	34.6556	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2823.0	0	SC	0	1.6872	0	34.6556	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2824.0	0	SC	0	1.6871	0	34.6556	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2825.0	0	SC	0	1.6865	0	34.6557	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2826.0	0	SC	0	1.6862	0	34.6558	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2827.0	0	SC	0	1.6861	0	34.6557	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2828.0	0	SC	0	1.6860	0	34.6558	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2829.0	0	SC	0	1.6859	0	34.6558	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2830.0	0	SC	0	1.6859	0	34.6558	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2831.0	0	SC	0	1.6853	0	34.6559	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2832.0	0	SC	0	1.6844	0	34.6559	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2833.0	0	SC	0	1.6840	0	34.6560	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2834.0	0	SC	0	1.6839	0	34.6561	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2835.0	0	SC	0	1.6838	0	34.6561	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2836.0	0	SC	0	1.6837	0	34.6562	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2837.0	0	SC	0	1.6838	0	34.6562	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2838.0	0	SC	0	1.6837	0	34.6561	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2839.0	0	SC	0	1.6837	0	34.6562	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2840.0	0	SC	0	1.6835	0	34.6563	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2841.0	0	SC	0	1.6833	0	34.6564	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2842.0	0	SC	0	1.6830	0	34.6564	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2843.0	0	SC	0	1.6828	0	34.6564	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2844.0	0	SC	0	1.6829	0	34.6563	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2845.0	0	SC	0	1.6828	0	34.6564	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2846.0	0	SC	0	1.6818	0	34.6564	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2847.0	0	SC	0	1.6816	0	34.6565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2848.0	0	SC	0	1.6814	0	34.6565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2849.0	0	SC	0	1.6812	0	34.6566	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2850.0	0	SC	0	1.6808	0	34.6566	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2851.0	0	SC	0	1.6803	0	34.6566	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2852.0	0	SC	0	1.6804	0	34.6566	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2853.0	0	SC	0	1.6802	0	34.6567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2854.0	0	SC	0	1.6800	0	34.6566	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2855.0	0	SC	0	1.6799	0	34.6565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2856.0	0	SC	0	1.6798	0	34.6567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2857.0	0	SC	0	1.6797	0	34.6566	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2858.0	0	SC	0	1.6796	0	34.6567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2859.0	0	SC	0	1.6795	0	34.6567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2860.0	0	SC	0	1.6796	0	34.6569	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2861.0	0	SC	0	1.6799	0	34.6567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2862.0	0	SC	0	1.6796	0	34.6567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2863.0	0	SC	0	1.6796	0	34.6567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2864.0	0	SC	0	1.6795	0	34.6567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2865.0	0	SC	0	1.6792	0	34.6567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2866.0	0	SC	0	1.6772	0	34.6569	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2867.0	0	SC	0	1.6761	0	34.6569	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2868.0	0	SC	0	1.6758	0	34.6571	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2869.0	0	SC	0	1.6753	0	34.6571	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2870.0	0	SC	0	1.6752	0	34.6571	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2871.0	0	SC	0	1.6745	0	34.6572	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2872.0	0	SC	0	1.6737	0	34.6572	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2873.0	0	SC	0	1.6733	0	34.6573	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2874.0	0	SC	0	1.6730	0	34.6574	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2875.0	0	SC	0	1.6729	0	34.6574	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2876.0	0	SC	0	1.6727	0	34.6574	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2877.0	0	SC	0	1.6728	0	34.6574	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2878.0	0	SC	0	1.6726	0	34.6575	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2879.0	0	SC	0	1.6726	0	34.6574	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2880.0	0	SC	0	1.6726	0	34.6574	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2881.0	0	SC	0	1.6722	0	34.6575	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2882.0	0	SC	0	1.6720	0	34.6574	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2883.0	0	SC	0	1.6715	0	34.6576	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2884.0	0	SC	0	1.6712	0	34.6576	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2885.0	0	SC	0	1.6712	0	34.6575	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2886.0	0	SC	0	1.6711	0	34.6576	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2887.0	0	SC	0	1.6709	0	34.6577	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2888.0	0	SC	0	1.6707	0	34.6578	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2889.0	0	SC	0	1.6707	0	34.6578	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2890.0	0	SC	0	1.6707	0	34.6576	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2891.0	0	SC	0	1.6694	0	34.6579	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2892.0	0	SC	0	1.6690	0	34.6579	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2893.0	0	SC	0	1.6689	0	34.6579	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2894.0	0	SC	0	1.6690	0	34.6579	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2895.0	0	SC	0	1.6691	0	34.6579	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2896.0	0	SC	0	1.6689	0	34.6581	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2897.0	0	SC	0	1.6685	0	34.6582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2898.0	0	SC	0	1.6686	0	34.6580	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2899.0	0	SC	0	1.6685	0	34.6581	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2900.0	0	SC	0	1.6684	0	34.6581	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2901.0	0	SC	0	1.6680	0	34.6581	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2902.0	0	SC	0	1.6679	0	34.6582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2903.0	0	SC	0	1.6675	0	34.6582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2904.0	0	SC	0	1.6672	0	34.6582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2905.0	0	SC	0	1.6665	0	34.6582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2906.0	0	SC	0	1.6665	0	34.6582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2907.0	0	SC	0	1.6664	0	34.6582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2908.0	0	SC	0	1.6661	0	34.6584	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2909.0	0	SC	0	1.6662	0	34.6582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2910.0	0	SC	0	1.6661	0	34.6584	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2911.0	0	SC	0	1.6662	0	34.6582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2912.0	0	SC	0	1.6661	0	34.6584	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2913.0	0	SC	0	1.6661	0	34.6584	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2914.0	0	SC	0	1.6654	0	34.6584	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2915.0	0	SC	0	1.6648	0	34.6587	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2916.0	0	SC	0	1.6646	0	34.6586	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2917.0	0	SC	0	1.6645	0	34.6587	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2918.0	0	SC	0	1.6643	0	34.6587	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2919.0	0	SC	0	1.6640	0	34.6587	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2920.0	0	SC	0	1.6632	0	34.6589	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2921.0	0	SC	0	1.6627	0	34.6589	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2922.0	0	SC	0	1.6618	0	34.6590	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2923.0	0	SC	0	1.6611	0	34.6591	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2924.0	0	SC	0	1.6603	0	34.6592	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2925.0	0	SC	0	1.6601	0	34.6593	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2926.0	0	SC	0	1.6602	0	34.6592	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2927.0	0	SC	0	1.6601	0	34.6593	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2928.0	0	SC	0	1.6597	0	34.6593	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2929.0	0	SC	0	1.6590	0	34.6595	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2930.0	0	SC	0	1.6579	0	34.6596	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2931.0	0	SC	0	1.6572	0	34.6596	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2932.0	0	SC	0	1.6560	0	34.6597	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2933.0	0	SC	0	1.6553	0	34.6597	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2934.0	0	SC	0	1.6531	0	34.6601	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2935.0	0	SC	0	1.6523	0	34.6601	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2936.0	0	SC	0	1.6519	0	34.6602	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2937.0	0	SC	0	1.6510	0	34.6602	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2938.0	0	SC	0	1.6507	0	34.6602	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2939.0	0	SC	0	1.6506	0	34.6602	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2940.0	0	SC	0	1.6508	0	34.6602	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2941.0	0	SC	0	1.6506	0	34.6602	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2942.0	0	SC	0	1.6500	0	34.6604	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2943.0	0	SC	0	1.6498	0	34.6605	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2944.0	0	SC	0	1.6499	0	34.6602	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2945.0	0	SC	0	1.6492	0	34.6604	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2946.0	0	SC	0	1.6491	0	34.6604	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2947.0	0	SC	0	1.6489	0	34.6605	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2948.0	0	SC	0	1.6491	0	34.6604	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2949.0	0	SC	0	1.6492	0	34.6605	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2950.0	0	SC	0	1.6492	0	34.6605	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2951.0	0	SC	0	1.6492	0	34.6606	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2952.0	0	SC	0	1.6493	0	34.6605	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2953.0	0	SC	0	1.6493	0	34.6604	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2954.0	0	SC	0	1.6492	0	34.6606	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2955.0	0	SC	0	1.6493	0	34.6606	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2956.0	0	SC	0	1.6495	0	34.6605	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2957.0	0	SC	0	1.6495	0	34.6606	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2958.0	0	SC	0	1.6495	0	34.6605	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2959.0	0	SC	0	1.6494	0	34.6605	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2960.0	0	SC	0	1.6496	0	34.6604	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2961.0	0	SC	0	1.6496	0	34.6606	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2962.0	0	SC	0	1.6495	0	34.6606	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2963.0	0	SC	0	1.6494	0	34.6606	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2964.0	0	SC	0	1.6495	0	34.6607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2965.0	0	SC	0	1.6493	0	34.6607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2966.0	0	SC	0	1.6494	0	34.6607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2967.0	0	SC	0	1.6496	0	34.6605	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2968.0	0	SC	0	1.6495	0	34.6607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2969.0	0	SC	0	1.6495	0	34.6607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2970.0	0	SC	0	1.6496	0	34.6607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2971.0	0	SC	0	1.6497	0	34.6606	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2972.0	0	SC	0	1.6494	0	34.6607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2973.0	0	SC	0	1.6492	0	34.6608	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2974.0	0	SC	0	1.6492	0	34.6608	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2975.0	0	SC	0	1.6491	0	34.6608	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2976.0	0	SC	0	1.6492	0	34.6607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2977.0	0	SC	0	1.6494	0	34.6607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2978.0	0	SC	0	1.6493	0	34.6609	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2979.0	0	SC	0	1.6491	0	34.6608	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2980.0	0	SC	0	1.6493	0	34.6608	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2981.0	0	SC	0	1.6492	0	34.6608	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2982.0	0	SC	0	1.6489	0	34.6609	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2983.0	0	SC	0	1.6489	0	34.6609	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2984.0	0	SC	0	1.6490	0	34.6608	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2985.0	0	SC	0	1.6491	0	34.6608	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2986.0	0	SC	0	1.6492	0	34.6609	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2987.0	0	SC	0	1.6494	0	34.6610	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2988.0	0	SC	0	1.6495	0	34.6609	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2989.0	0	SC	0	1.6495	0	34.6609	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2990.0	0	SC	0	1.6491	0	34.6610	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2991.0	0	SC	0	1.6492	0	34.6610	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2992.0	0	SC	0	1.6492	0	34.6608	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2993.0	0	SC	0	1.6489	0	34.6609	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2994.0	0	SC	0	1.6490	0	34.6609	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2995.0	0	SC	0	1.6490	0	34.6609	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2996.0	0	SC	0	1.6489	0	34.6610	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2997.0	0	SC	0	1.6487	0	34.6610	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2998.0	0	SC	0	1.6483	0	34.6611	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2999.0	0	SC	0	1.6477	0	34.6611	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3000.0	0	SC	0	1.6471	0	34.6611	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3001.0	0	SC	0	1.6469	0	34.6612	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3002.0	0	SC	0	1.6465	0	34.6612	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3003.0	0	SC	0	1.6454	0	34.6613	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3004.0	0	SC	0	1.6455	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3005.0	0	SC	0	1.6458	0	34.6613	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3006.0	0	SC	0	1.6455	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3007.0	0	SC	0	1.6454	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3008.0	0	SC	0	1.6453	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3009.0	0	SC	0	1.6455	0	34.6613	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3010.0	0	SC	0	1.6452	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3011.0	0	SC	0	1.6454	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3012.0	0	SC	0	1.6453	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3013.0	0	SC	0	1.6454	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3014.0	0	SC	0	1.6453	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3015.0	0	SC	0	1.6449	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3016.0	0	SC	0	1.6447	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3017.0	0	SC	0	1.6448	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3018.0	0	SC	0	1.6447	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3019.0	0	SC	0	1.6448	0	34.6616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3020.0	0	SC	0	1.6450	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3021.0	0	SC	0	1.6448	0	34.6616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3022.0	0	SC	0	1.6446	0	34.6616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3023.0	0	SC	0	1.6440	0	34.6617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3024.0	0	SC	0	1.6441	0	34.6617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3025.0	0	SC	0	1.6443	0	34.6616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3026.0	0	SC	0	1.6443	0	34.6616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3027.0	0	SC	0	1.6443	0	34.6616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3028.0	0	SC	0	1.6438	0	34.6617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3029.0	0	SC	0	1.6435	0	34.6618	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3030.0	0	SC	0	1.6434	0	34.6616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3031.0	0	SC	0	1.6434	0	34.6619	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3032.0	0	SC	0	1.6432	0	34.6618	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3033.0	0	SC	0	1.6417	0	34.6620	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3034.0	0	SC	0	1.6411	0	34.6620	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3035.0	0	SC	0	1.6401	0	34.6621	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3036.0	0	SC	0	1.6395	0	34.6621	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3037.0	0	SC	0	1.6393	0	34.6622	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3038.0	0	SC	0	1.6392	0	34.6622	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3039.0	0	SC	0	1.6387	0	34.6622	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3040.0	0	SC	0	1.6380	0	34.6623	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3041.0	0	SC	0	1.6376	0	34.6624	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3042.0	0	SC	0	1.6373	0	34.6624	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3043.0	0	SC	0	1.6368	0	34.6624	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3044.0	0	SC	0	1.6364	0	34.6625	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3045.0	0	SC	0	1.6361	0	34.6625	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3046.0	0	SC	0	1.6359	0	34.6627	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3047.0	0	SC	0	1.6360	0	34.6625	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3048.0	0	SC	0	1.6360	0	34.6625	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3049.0	0	SC	0	1.6360	0	34.6627	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3050.0	0	SC	0	1.6360	0	34.6625	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3051.0	0	SC	0	1.6355	0	34.6626	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3052.0	0	SC	0	1.6354	0	34.6626	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3053.0	0	SC	0	1.6337	0	34.6629	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3054.0	0	SC	0	1.6334	0	34.6631	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3055.0	0	SC	0	1.6332	0	34.6629	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3056.0	0	SC	0	1.6326	0	34.6631	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3057.0	0	SC	0	1.6321	0	34.6631	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3058.0	0	SC	0	1.6319	0	34.6632	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3059.0	0	SC	0	1.6318	0	34.6629	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3060.0	0	SC	0	1.6318	0	34.6631	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3061.0	0	SC	0	1.6318	0	34.6632	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3062.0	0	SC	0	1.6319	0	34.6632	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3063.0	0	SC	0	1.6318	0	34.6633	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3064.0	0	SC	0	1.6316	0	34.6633	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3065.0	0	SC	0	1.6311	0	34.6633	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3066.0	0	SC	0	1.6303	0	34.6633	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3067.0	0	SC	0	1.6302	0	34.6633	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3068.0	0	SC	0	1.6300	0	34.6634	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3069.0	0	SC	0	1.6296	0	34.6635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3070.0	0	SC	0	1.6294	0	34.6635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3071.0	0	SC	0	1.6294	0	34.6636	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3072.0	0	SC	0	1.6295	0	34.6635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3073.0	0	SC	0	1.6295	0	34.6636	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3074.0	0	SC	0	1.6294	0	34.6636	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3075.0	0	SC	0	1.6293	0	34.6636	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3076.0	0	SC	0	1.6293	0	34.6636	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3077.0	0	SC	0	1.6294	0	34.6635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3078.0	0	SC	0	1.6295	0	34.6636	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3079.0	0	SC	0	1.6295	0	34.6635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3080.0	0	SC	0	1.6295	0	34.6635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3081.0	0	SC	0	1.6295	0	34.6635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3082.0	0	SC	0	1.6294	0	34.6636	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3083.0	0	SC	0	1.6284	0	34.6636	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3084.0	0	SC	0	1.6279	0	34.6638	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3085.0	0	SC	0	1.6270	0	34.6639	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3086.0	0	SC	0	1.6265	0	34.6638	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3087.0	0	SC	0	1.6265	0	34.6638	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3088.0	0	SC	0	1.6265	0	34.6639	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3089.0	0	SC	0	1.6260	0	34.6640	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3090.0	0	SC	0	1.6257	0	34.6642	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3091.0	0	SC	0	1.6257	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3092.0	0	SC	0	1.6256	0	34.6640	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3093.0	0	SC	0	1.6254	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3094.0	0	SC	0	1.6255	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3095.0	0	SC	0	1.6256	0	34.6640	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3096.0	0	SC	0	1.6257	0	34.6640	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3097.0	0	SC	0	1.6257	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3098.0	0	SC	0	1.6256	0	34.6640	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3099.0	0	SC	0	1.6257	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3100.0	0	SC	0	1.6256	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3101.0	0	SC	0	1.6256	0	34.6642	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3102.0	0	SC	0	1.6257	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3103.0	0	SC	0	1.6258	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3104.0	0	SC	0	1.6258	0	34.6643	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3105.0	0	SC	0	1.6260	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3106.0	0	SC	0	1.6260	0	34.6642	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3107.0	0	SC	0	1.6261	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3108.0	0	SC	0	1.6257	0	34.6643	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3109.0	0	SC	0	1.6258	0	34.6642	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3110.0	0	SC	0	1.6260	0	34.6643	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3111.0	0	SC	0	1.6262	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3112.0	0	SC	0	1.6263	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3113.0	0	SC	0	1.6259	0	34.6642	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3114.0	0	SC	0	1.6260	0	34.6642	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3115.0	0	SC	0	1.6261	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3116.0	0	SC	0	1.6262	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3117.0	0	SC	0	1.6261	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3118.0	0	SC	0	1.6262	0	34.6643	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3119.0	0	SC	0	1.6262	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3120.0	0	SC	0	1.6259	0	34.6642	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3121.0	0	SC	0	1.6255	0	34.6644	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3122.0	0	SC	0	1.6254	0	34.6643	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3123.0	0	SC	0	1.6251	0	34.6643	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3124.0	0	SC	0	1.6246	0	34.6644	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3125.0	0	SC	0	1.6239	0	34.6646	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3126.0	0	SC	0	1.6237	0	34.6644	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3127.0	0	SC	0	1.6235	0	34.6644	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3128.0	0	SC	0	1.6234	0	34.6644	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3129.0	0	SC	0	1.6229	0	34.6647	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3130.0	0	SC	0	1.6227	0	34.6648	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3131.0	0	SC	0	1.6221	0	34.6648	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3132.0	0	SC	0	1.6221	0	34.6648	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3133.0	0	SC	0	1.6220	0	34.6647	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3134.0	0	SC	0	1.6214	0	34.6650	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3135.0	0	SC	0	1.6212	0	34.6650	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3136.0	0	SC	0	1.6209	0	34.6649	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3137.0	0	SC	0	1.6201	0	34.6649	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3138.0	0	SC	0	1.6193	0	34.6651	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3139.0	0	SC	0	1.6190	0	34.6651	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3140.0	0	SC	0	1.6189	0	34.6650	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3141.0	0	SC	0	1.6187	0	34.6650	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3142.0	0	SC	0	1.6187	0	34.6652	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3143.0	0	SC	0	1.6181	0	34.6653	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3144.0	0	SC	0	1.6172	0	34.6653	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3145.0	0	SC	0	1.6169	0	34.6653	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3146.0	0	SC	0	1.6166	0	34.6654	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3147.0	0	SC	0	1.6162	0	34.6654	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3148.0	0	SC	0	1.6154	0	34.6656	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3149.0	0	SC	0	1.6145	0	34.6656	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3150.0	0	SC	0	1.6137	0	34.6657	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3151.0	0	SC	0	1.6133	0	34.6658	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3152.0	0	SC	0	1.6137	0	34.6658	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3153.0	0	SC	0	1.6136	0	34.6658	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3154.0	0	SC	0	1.6133	0	34.6659	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3155.0	0	SC	0	1.6133	0	34.6659	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3156.0	0	SC	0	1.6133	0	34.6658	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3157.0	0	SC	0	1.6133	0	34.6659	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3158.0	0	SC	0	1.6133	0	34.6659	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3159.0	0	SC	0	1.6131	0	34.6658	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3160.0	0	SC	0	1.6126	0	34.6658	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3161.0	0	SC	0	1.6122	0	34.6659	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3162.0	0	SC	0	1.6121	0	34.6661	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3163.0	0	SC	0	1.6121	0	34.6659	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3164.0	0	SC	0	1.6120	0	34.6661	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3165.0	0	SC	0	1.6120	0	34.6661	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3166.0	0	SC	0	1.6120	0	34.6661	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3167.0	0	SC	0	1.6120	0	34.6661	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3168.0	0	SC	0	1.6120	0	34.6659	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3169.0	0	SC	0	1.6121	0	34.6659	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3170.0	0	SC	0	1.6122	0	34.6659	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3171.0	0	SC	0	1.6121	0	34.6662	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3172.0	0	SC	0	1.6119	0	34.6661	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3173.0	0	SC	0	1.6119	0	34.6661	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3174.0	0	SC	0	1.6116	0	34.6661	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3175.0	0	SC	0	1.6103	0	34.6664	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3176.0	0	SC	0	1.6101	0	34.6665	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3177.0	0	SC	0	1.6105	0	34.6664	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3178.0	0	SC	0	1.6094	0	34.6665	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3179.0	0	SC	0	1.6092	0	34.6665	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3180.0	0	SC	0	1.6089	0	34.6666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3181.0	0	SC	0	1.6088	0	34.6664	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3182.0	0	SC	0	1.6086	0	34.6666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3183.0	0	SC	0	1.6086	0	34.6667	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3184.0	0	SC	0	1.6086	0	34.6666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3185.0	0	SC	0	1.6089	0	34.6666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3186.0	0	SC	0	1.6086	0	34.6667	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3187.0	0	SC	0	1.6086	0	34.6666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3188.0	0	SC	0	1.6084	0	34.6667	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3189.0	0	SC	0	1.6084	0	34.6667	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3190.0	0	SC	0	1.6084	0	34.6667	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3191.0	0	SC	0	1.6084	0	34.6669	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3192.0	0	SC	0	1.6082	0	34.6666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3193.0	0	SC	0	1.6080	0	34.6668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3194.0	0	SC	0	1.6080	0	34.6668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3195.0	0	SC	0	1.6080	0	34.6669	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3196.0	0	SC	0	1.6082	0	34.6666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3197.0	0	SC	0	1.6082	0	34.6668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3198.0	0	SC	0	1.6080	0	34.6669	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3199.0	0	SC	0	1.6080	0	34.6668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3200.0	0	SC	0	1.6080	0	34.6668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3201.0	0	SC	0	1.6080	0	34.6668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3202.0	0	SC	0	1.6068	0	34.6669	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3203.0	0	SC	0	1.6067	0	34.6671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3204.0	0	SC	0	1.6067	0	34.6671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3205.0	0	SC	0	1.6067	0	34.6670	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3206.0	0	SC	0	1.6068	0	34.6671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3207.0	0	SC	0	1.6065	0	34.6671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3208.0	0	SC	0	1.6067	0	34.6670	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3209.0	0	SC	0	1.6067	0	34.6670	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3210.0	0	SC	0	1.6068	0	34.6671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3211.0	0	SC	0	1.6061	0	34.6673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3212.0	0	SC	0	1.6061	0	34.6672	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3213.0	0	SC	0	1.6061	0	34.6672	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3214.0	0	SC	0	1.6061	0	34.6671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3215.0	0	SC	0	1.6059	0	34.6672	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3216.0	0	SC	0	1.6060	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3217.0	0	SC	0	1.6059	0	34.6672	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3218.0	0	SC	0	1.6056	0	34.6672	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3219.0	0	SC	0	1.6056	0	34.6673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3220.0	0	SC	0	1.6057	0	34.6673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3221.0	0	SC	0	1.6057	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3222.0	0	SC	0	1.6057	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3223.0	0	SC	0	1.6059	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3224.0	0	SC	0	1.6060	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3225.0	0	SC	0	1.6061	0	34.6676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3226.0	0	SC	0	1.6060	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3227.0	0	SC	0	1.6060	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3228.0	0	SC	0	1.6061	0	34.6673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3229.0	0	SC	0	1.6061	0	34.6673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3230.0	0	SC	0	1.6063	0	34.6673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3231.0	0	SC	0	1.6063	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3232.0	0	SC	0	1.6063	0	34.6676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3233.0	0	SC	0	1.6065	0	34.6673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3234.0	0	SC	0	1.6065	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3235.0	0	SC	0	1.6065	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3236.0	0	SC	0	1.6065	0	34.6676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3237.0	0	SC	0	1.6065	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3238.0	0	SC	0	1.6063	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3239.0	0	SC	0	1.6065	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3240.0	0	SC	0	1.6065	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3241.0	0	SC	0	1.6065	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3242.0	0	SC	0	1.6068	0	34.6676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3243.0	0	SC	0	1.6068	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3244.0	0	SC	0	1.6068	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3245.0	0	SC	0	1.6063	0	34.6678	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3246.0	0	SC	0	1.6061	0	34.6676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3247.0	0	SC	0	1.6061	0	34.6676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3248.0	0	SC	0	1.6059	0	34.6676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3249.0	0	SC	0	1.6057	0	34.6679	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3250.0	0	SC	0	1.6054	0	34.6676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3251.0	0	SC	0	1.6050	0	34.6681	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3252.0	0	SC	0	1.6040	0	34.6680	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3253.0	0	SC	0	1.6025	0	34.6684	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3254.0	0	SC	0	1.6020	0	34.6683	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3255.0	0	SC	0	1.6013	0	34.6685	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3256.0	0	SC	0	1.6009	0	34.6686	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3257.0	0	SC	0	1.6008	0	34.6687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3258.0	0	SC	0	1.6009	0	34.6685	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3259.0	0	SC	0	1.6010	0	34.6685	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3260.0	0	SC	0	1.6010	0	34.6687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3261.0	0	SC	0	1.6006	0	34.6687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3262.0	0	SC	0	1.6006	0	34.6687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3263.0	0	SC	0	1.6008	0	34.6686	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3264.0	0	SC	0	1.6002	0	34.6687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3265.0	0	SC	0	1.6002	0	34.6688	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3266.0	0	SC	0	1.6002	0	34.6688	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3267.0	0	SC	0	1.6002	0	34.6686	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3268.0	0	SC	0	1.6002	0	34.6687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3269.0	0	SC	0	1.5999	0	34.6688	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3270.0	0	SC	0	1.5998	0	34.6687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3271.0	0	SC	0	1.6000	0	34.6688	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3272.0	0	SC	0	1.5999	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3273.0	0	SC	0	1.5997	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3274.0	0	SC	0	1.5996	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3275.0	0	SC	0	1.5995	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3276.0	0	SC	0	1.5992	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3277.0	0	SC	0	1.5992	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3278.0	0	SC	0	1.5992	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3279.0	0	SC	0	1.5989	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3280.0	0	SC	0	1.5988	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3281.0	0	SC	0	1.5989	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3282.0	0	SC	0	1.5990	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3283.0	0	SC	0	1.5988	0	34.6691	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3284.0	0	SC	0	1.5985	0	34.6692	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3285.0	0	SC	0	1.5985	0	34.6691	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3286.0	0	SC	0	1.5987	0	34.6692	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3287.0	0	SC	0	1.5987	0	34.6691	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3288.0	0	SC	0	1.5987	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3289.0	0	SC	0	1.5989	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3290.0	0	SC	0	1.5989	0	34.6691	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3291.0	0	SC	0	1.5989	0	34.6692	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3292.0	0	SC	0	1.5990	0	34.6692	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3293.0	0	SC	0	1.5990	0	34.6693	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3294.0	0	SC	0	1.5988	0	34.6692	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3295.0	0	SC	0	1.5987	0	34.6692	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3296.0	0	SC	0	1.5988	0	34.6691	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3297.0	0	SC	0	1.5987	0	34.6693	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3298.0	0	SC	0	1.5989	0	34.6691	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3299.0	0	SC	0	1.5985	0	34.6692	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3300.0	0	SC	0	1.5978	0	34.6692	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3301.0	0	SC	0	1.5972	0	34.6694	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3302.0	0	SC	0	1.5971	0	34.6693	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3303.0	0	SC	0	1.5971	0	34.6694	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3304.0	0	SC	0	1.5972	0	34.6694	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3305.0	0	SC	0	1.5969	0	34.6694	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3306.0	0	SC	0	1.5958	0	34.6695	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3307.0	0	SC	0	1.5958	0	34.6695	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3308.0	0	SC	0	1.5956	0	34.6695	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3309.0	0	SC	0	1.5949	0	34.6697	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3310.0	0	SC	0	1.5938	0	34.6697	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3311.0	0	SC	0	1.5938	0	34.6697	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3312.0	0	SC	0	1.5938	0	34.6698	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3313.0	0	SC	0	1.5936	0	34.6699	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3314.0	0	SC	0	1.5938	0	34.6697	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3315.0	0	SC	0	1.5932	0	34.6699	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3316.0	0	SC	0	1.5934	0	34.6700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3317.0	0	SC	0	1.5937	0	34.6698	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3318.0	0	SC	0	1.5935	0	34.6699	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3319.0	0	SC	0	1.5935	0	34.6698	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3320.0	0	SC	0	1.5935	0	34.6698	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3321.0	0	SC	0	1.5935	0	34.6700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3322.0	0	SC	0	1.5934	0	34.6700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3323.0	0	SC	0	1.5931	0	34.6701	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3324.0	0	SC	0	1.5920	0	34.6701	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3325.0	0	SC	0	1.5898	0	34.6702	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3326.0	0	SC	0	1.5888	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3327.0	0	SC	0	1.5888	0	34.6703	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3328.0	0	SC	0	1.5886	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3329.0	0	SC	0	1.5886	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3330.0	0	SC	0	1.5886	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3331.0	0	SC	0	1.5887	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3332.0	0	SC	0	1.5888	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3333.0	0	SC	0	1.5887	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3334.0	0	SC	0	1.5888	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3335.0	0	SC	0	1.5889	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3336.0	0	SC	0	1.5884	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3337.0	0	SC	0	1.5884	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3338.0	0	SC	0	1.5887	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3339.0	0	SC	0	1.5890	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3340.0	0	SC	0	1.5890	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3341.0	0	SC	0	1.5890	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3342.0	0	SC	0	1.5889	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3343.0	0	SC	0	1.5886	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3344.0	0	SC	0	1.5888	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3345.0	0	SC	0	1.5888	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3346.0	0	SC	0	1.5887	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3347.0	0	SC	0	1.5888	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3348.0	0	SC	0	1.5888	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3349.0	0	SC	0	1.5884	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3350.0	0	SC	0	1.5884	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3351.0	0	SC	0	1.5886	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3352.0	0	SC	0	1.5888	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3353.0	0	SC	0	1.5889	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3354.0	0	SC	0	1.5887	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3355.0	0	SC	0	1.5887	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3356.0	0	SC	0	1.5884	0	34.6708	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3357.0	0	SC	0	1.5884	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3358.0	0	SC	0	1.5884	0	34.6708	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3359.0	0	SC	0	1.5886	0	34.6708	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3360.0	0	SC	0	1.5887	0	34.6709	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3361.0	0	SC	0	1.5889	0	34.6709	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3362.0	0	SC	0	1.5889	0	34.6708	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3363.0	0	SC	0	1.5887	0	34.6708	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3364.0	0	SC	0	1.5882	0	34.6708	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3365.0	0	SC	0	1.5880	0	34.6710	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3366.0	0	SC	0	1.5882	0	34.6708	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3367.0	0	SC	0	1.5882	0	34.6711	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3368.0	0	SC	0	1.5882	0	34.6709	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3369.0	0	SC	0	1.5880	0	34.6709	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3370.0	0	SC	0	1.5879	0	34.6710	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3371.0	0	SC	0	1.5878	0	34.6710	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3372.0	0	SC	0	1.5878	0	34.6709	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3373.0	0	SC	0	1.5877	0	34.6710	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3374.0	0	SC	0	1.5877	0	34.6709	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3375.0	0	SC	0	1.5875	0	34.6711	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3376.0	0	SC	0	1.5875	0	34.6710	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3377.0	0	SC	0	1.5878	0	34.6709	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3378.0	0	SC	0	1.5880	0	34.6709	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3379.0	0	SC	0	1.5880	0	34.6710	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3380.0	0	SC	0	1.5880	0	34.6711	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3381.0	0	SC	0	1.5878	0	34.6710	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3382.0	0	SC	0	1.5877	0	34.6710	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3383.0	0	SC	0	1.5875	0	34.6711	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3384.0	0	SC	0	1.5876	0	34.6711	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3385.0	0	SC	0	1.5872	0	34.6713	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3386.0	0	SC	0	1.5863	0	34.6712	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3387.0	0	SC	0	1.5855	0	34.6713	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3388.0	0	SC	0	1.5849	0	34.6713	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3389.0	0	SC	0	1.5838	0	34.6715	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3390.0	0	SC	0	1.5834	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3391.0	0	SC	0	1.5833	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3392.0	0	SC	0	1.5832	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3393.0	0	SC	0	1.5833	0	34.6715	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3394.0	0	SC	0	1.5833	0	34.6715	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3395.0	0	SC	0	1.5834	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3396.0	0	SC	0	1.5835	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3397.0	0	SC	0	1.5836	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3398.0	0	SC	0	1.5836	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3399.0	0	SC	0	1.5836	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3400.0	0	SC	0	1.5836	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3401.0	0	SC	0	1.5835	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3402.0	0	SC	0	1.5835	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3403.0	0	SC	0	1.5833	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3404.0	0	SC	0	1.5830	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3405.0	0	SC	0	1.5829	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3406.0	0	SC	0	1.5828	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3407.0	0	SC	0	1.5829	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3408.0	0	SC	0	1.5830	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3409.0	0	SC	0	1.5831	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3410.0	0	SC	0	1.5833	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3411.0	0	SC	0	1.5833	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3412.0	0	SC	0	1.5834	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3413.0	0	SC	0	1.5836	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3414.0	0	SC	0	1.5837	0	34.6717	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3415.0	0	SC	0	1.5836	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3416.0	0	SC	0	1.5836	0	34.6717	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3417.0	0	SC	0	1.5837	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3418.0	0	SC	0	1.5837	0	34.6717	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3419.0	0	SC	0	1.5837	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3420.0	0	SC	0	1.5838	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3421.0	0	SC	0	1.5838	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3422.0	0	SC	0	1.5840	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3423.0	0	SC	0	1.5840	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3424.0	0	SC	0	1.5838	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3425.0	0	SC	0	1.5837	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3426.0	0	SC	0	1.5838	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3427.0	0	SC	0	1.5837	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3428.0	0	SC	0	1.5835	0	34.6721	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3429.0	0	SC	0	1.5834	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3430.0	0	SC	0	1.5833	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3431.0	0	SC	0	1.5833	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3432.0	0	SC	0	1.5832	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3433.0	0	SC	0	1.5831	0	34.6721	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3434.0	0	SC	0	1.5833	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3435.0	0	SC	0	1.5834	0	34.6721	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3436.0	0	SC	0	1.5834	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3437.0	0	SC	0	1.5830	0	34.6721	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3438.0	0	SC	0	1.5829	0	34.6721	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3439.0	0	SC	0	1.5827	0	34.6721	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3440.0	0	SC	0	1.5825	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3441.0	0	SC	0	1.5821	0	34.6721	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3442.0	0	SC	0	1.5816	0	34.6723	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3443.0	0	SC	0	1.5810	0	34.6723	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3444.0	0	SC	0	1.5812	0	34.6723	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3445.0	0	SC	0	1.5813	0	34.6721	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3446.0	0	SC	0	1.5804	0	34.6724	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3447.0	0	SC	0	1.5798	0	34.6725	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3448.0	0	SC	0	1.5797	0	34.6725	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3449.0	0	SC	0	1.5797	0	34.6724	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3450.0	0	SC	0	1.5796	0	34.6725	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3451.0	0	SC	0	1.5796	0	34.6725	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3452.0	0	SC	0	1.5797	0	34.6725	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3453.0	0	SC	0	1.5796	0	34.6726	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3454.0	0	SC	0	1.5797	0	34.6724	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3455.0	0	SC	0	1.5797	0	34.6726	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3456.0	0	SC	0	1.5783	0	34.6727	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3457.0	0	SC	0	1.5779	0	34.6727	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3458.0	0	SC	0	1.5781	0	34.6726	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3459.0	0	SC	0	1.5781	0	34.6727	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3460.0	0	SC	0	1.5781	0	34.6727	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3461.0	0	SC	0	1.5772	0	34.6727	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3462.0	0	SC	0	1.5770	0	34.6728	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3463.0	0	SC	0	1.5766	0	34.6729	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3464.0	0	SC	0	1.5767	0	34.6729	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3465.0	0	SC	0	1.5764	0	34.6730	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3466.0	0	SC	0	1.5756	0	34.6730	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3467.0	0	SC	0	1.5739	0	34.6732	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3468.0	0	SC	0	1.5734	0	34.6732	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3469.0	0	SC	0	1.5733	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3470.0	0	SC	0	1.5733	0	34.6734	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3471.0	0	SC	0	1.5731	0	34.6733	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3472.0	0	SC	0	1.5727	0	34.6732	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3473.0	0	SC	0	1.5729	0	34.6733	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3474.0	0	SC	0	1.5729	0	34.6733	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3475.0	0	SC	0	1.5722	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3476.0	0	SC	0	1.5720	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3477.0	0	SC	0	1.5718	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3478.0	0	SC	0	1.5720	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3479.0	0	SC	0	1.5720	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3480.0	0	SC	0	1.5720	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3481.0	0	SC	0	1.5722	0	34.6734	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3482.0	0	SC	0	1.5720	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3483.0	0	SC	0	1.5724	0	34.6734	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3484.0	0	SC	0	1.5722	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3485.0	0	SC	0	1.5720	0	34.6734	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3486.0	0	SC	0	1.5720	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3487.0	0	SC	0	1.5718	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3488.0	0	SC	0	1.5720	0	34.6734	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3489.0	0	SC	0	1.5718	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3490.0	0	SC	0	1.5716	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3491.0	0	SC	0	1.5715	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3492.0	0	SC	0	1.5714	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3493.0	0	SC	0	1.5715	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3494.0	0	SC	0	1.5715	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3495.0	0	SC	0	1.5716	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3496.0	0	SC	0	1.5713	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3497.0	0	SC	0	1.5714	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3498.0	0	SC	0	1.5716	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3499.0	0	SC	0	1.5717	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3500.0	0	SC	0	1.5718	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3501.0	0	SC	0	1.5718	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3502.0	0	SC	0	1.5720	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3503.0	0	SC	0	1.5722	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3504.0	0	SC	0	1.5724	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3505.0	0	SC	0	1.5725	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3506.0	0	SC	0	1.5727	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3507.0	0	SC	0	1.5728	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3508.0	0	SC	0	1.5729	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3509.0	0	SC	0	1.5730	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3510.0	0	SC	0	1.5731	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3511.0	0	SC	0	1.5732	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3512.0	0	SC	0	1.5732	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3513.0	0	SC	0	1.5731	0	34.6738	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3514.0	0	SC	0	1.5732	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3515.0	0	SC	0	1.5733	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3516.0	0	SC	0	1.5730	0	34.6738	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3517.0	0	SC	0	1.5728	0	34.6739	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3518.0	0	SC	0	1.5729	0	34.6738	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3519.0	0	SC	0	1.5725	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3520.0	0	SC	0	1.5720	0	34.6739	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3521.0	0	SC	0	1.5720	0	34.6739	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3522.0	0	SC	0	1.5718	0	34.6739	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3523.0	0	SC	0	1.5716	0	34.6738	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3524.0	0	SC	0	1.5713	0	34.6740	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3525.0	0	SC	0	1.5710	0	34.6740	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3526.0	0	SC	0	1.5706	0	34.6741	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3527.0	0	SC	0	1.5701	0	34.6741	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3528.0	0	SC	0	1.5701	0	34.6740	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3529.0	0	SC	0	1.5697	0	34.6741	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3530.0	0	SC	0	1.5697	0	34.6741	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3531.0	0	SC	0	1.5697	0	34.6742	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3532.0	0	SC	0	1.5696	0	34.6740	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3533.0	0	SC	0	1.5692	0	34.6743	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3534.0	0	SC	0	1.5689	0	34.6743	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3535.0	0	SC	0	1.5686	0	34.6745	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3536.0	0	SC	0	1.5688	0	34.6743	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3537.0	0	SC	0	1.5688	0	34.6743	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3538.0	0	SC	0	1.5688	0	34.6743	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3539.0	0	SC	0	1.5689	0	34.6743	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3540.0	0	SC	0	1.5682	0	34.6745	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3541.0	0	SC	0	1.5677	0	34.6744	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3542.0	0	SC	0	1.5674	0	34.6745	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3543.0	0	SC	0	1.5670	0	34.6745	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3544.0	0	SC	0	1.5663	0	34.6746	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3545.0	0	SC	0	1.5663	0	34.6744	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3546.0	0	SC	0	1.5663	0	34.6746	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3547.0	0	SC	0	1.5663	0	34.6746	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3548.0	0	SC	0	1.5663	0	34.6746	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3549.0	0	SC	0	1.5663	0	34.6746	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3550.0	0	SC	0	1.5661	0	34.6747	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3551.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3552.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3553.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3554.0	0	SC	0	1.5657	0	34.6748	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3555.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3556.0	0	SC	0	1.5659	0	34.6747	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3557.0	0	SC	0	1.5659	0	34.6747	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3558.0	0	SC	0	1.5659	0	34.6748	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3559.0	0	SC	0	1.5659	0	34.6748	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3560.0	0	SC	0	1.5657	0	34.6749	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3561.0	0	SC	0	1.5655	0	34.6748	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3562.0	0	SC	0	1.5653	0	34.6749	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3563.0	0	SC	0	1.5655	0	34.6748	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3564.0	0	SC	0	1.5657	0	34.6748	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3565.0	0	SC	0	1.5657	0	34.6749	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3566.0	0	SC	0	1.5656	0	34.6749	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3567.0	0	SC	0	1.5653	0	34.6750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3568.0	0	SC	0	1.5655	0	34.6750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3569.0	0	SC	0	1.5657	0	34.6749	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3570.0	0	SC	0	1.5655	0	34.6750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3571.0	0	SC	0	1.5654	0	34.6750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3572.0	0	SC	0	1.5657	0	34.6749	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3573.0	0	SC	0	1.5657	0	34.6750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3574.0	0	SC	0	1.5656	0	34.6750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3575.0	0	SC	0	1.5657	0	34.6750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3576.0	0	SC	0	1.5656	0	34.6751	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3577.0	0	SC	0	1.5653	0	34.6751	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3578.0	0	SC	0	1.5650	0	34.6751	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3579.0	0	SC	0	1.5648	0	34.6750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3580.0	0	SC	0	1.5642	0	34.6751	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3581.0	0	SC	0	1.5640	0	34.6751	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3582.0	0	SC	0	1.5628	0	34.6753	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3583.0	0	SC	0	1.5624	0	34.6751	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3584.0	0	SC	0	1.5619	0	34.6753	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3585.0	0	SC	0	1.5619	0	34.6754	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3586.0	0	SC	0	1.5619	0	34.6755	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3587.0	0	SC	0	1.5621	0	34.6754	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3588.0	0	SC	0	1.5624	0	34.6754	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3589.0	0	SC	0	1.5623	0	34.6754	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3590.0	0	SC	0	1.5619	0	34.6755	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3591.0	0	SC	0	1.5617	0	34.6756	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3592.0	0	SC	0	1.5616	0	34.6755	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3593.0	0	SC	0	1.5608	0	34.6757	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3594.0	0	SC	0	1.5609	0	34.6756	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3595.0	0	SC	0	1.5609	0	34.6756	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3596.0	0	SC	0	1.5610	0	34.6755	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3597.0	0	SC	0	1.5602	0	34.6757	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3598.0	0	SC	0	1.5600	0	34.6756	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3599.0	0	SC	0	1.5600	0	34.6758	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3600.0	0	SC	0	1.5600	0	34.6757	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3601.0	0	SC	0	1.5598	0	34.6758	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3602.0	0	SC	0	1.5598	0	34.6757	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3603.0	0	SC	0	1.5598	0	34.6758	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3604.0	0	SC	0	1.5596	0	34.6758	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3605.0	0	SC	0	1.5594	0	34.6757	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3606.0	0	SC	0	1.5594	0	34.6758	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3607.0	0	SC	0	1.5594	0	34.6759	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3608.0	0	SC	0	1.5594	0	34.6759	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3609.0	0	SC	0	1.5594	0	34.6758	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3610.0	0	SC	0	1.5595	0	34.6758	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3611.0	0	SC	0	1.5596	0	34.6758	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3612.0	0	SC	0	1.5595	0	34.6760	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3613.0	0	SC	0	1.5594	0	34.6759	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3614.0	0	SC	0	1.5593	0	34.6759	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3615.0	0	SC	0	1.5595	0	34.6759	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3616.0	0	SC	0	1.5594	0	34.6760	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3617.0	0	SC	0	1.5592	0	34.6761	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3618.0	0	SC	0	1.5587	0	34.6760	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3619.0	0	SC	0	1.5550	0	34.6763	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3620.0	0	SC	0	1.5533	0	34.6765	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3621.0	0	SC	0	1.5525	0	34.6766	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3622.0	0	SC	0	1.5513	0	34.6766	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3623.0	0	SC	0	1.5503	0	34.6766	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3624.0	0	SC	0	1.5504	0	34.6768	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3625.0	0	SC	0	1.5505	0	34.6769	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3626.0	0	SC	0	1.5506	0	34.6768	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3627.0	0	SC	0	1.5505	0	34.6768	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3628.0	0	SC	0	1.5505	0	34.6768	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3629.0	0	SC	0	1.5506	0	34.6766	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3630.0	0	SC	0	1.5506	0	34.6769	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3631.0	0	SC	0	1.5507	0	34.6769	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3632.0	0	SC	0	1.5504	0	34.6770	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3633.0	0	SC	0	1.5499	0	34.6770	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3634.0	0	SC	0	1.5490	0	34.6771	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3635.0	0	SC	0	1.5471	0	34.6773	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3636.0	0	SC	0	1.5443	0	34.6775	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3637.0	0	SC	0	1.5438	0	34.6775	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3638.0	0	SC	0	1.5435	0	34.6775	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3639.0	0	SC	0	1.5435	0	34.6776	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3640.0	0	SC	0	1.5421	0	34.6777	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3641.0	0	SC	0	1.5425	0	34.6777	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3642.0	0	SC	0	1.5428	0	34.6776	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3643.0	0	SC	0	1.5432	0	34.6775	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3644.0	0	SC	0	1.5427	0	34.6776	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3645.0	0	SC	0	1.5421	0	34.6777	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3646.0	0	SC	0	1.5398	0	34.6784	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3647.0	0	SC	0	1.5410	0	34.6779	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3648.0	0	SC	0	1.5366	0	34.6784	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3649.0	0	SC	0	1.5355	0	34.6784	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3650.0	0	SC	0	1.5356	0	34.6784	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3651.0	0	SC	0	1.5358	0	34.6785	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3652.0	0	SC	0	1.5356	0	34.6784	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3653.0	0	SC	0	1.5354	0	34.6784	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3654.0	0	SC	0	1.5353	0	34.6785	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3655.0	0	SC	0	1.5354	0	34.6784	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3656.0	0	SC	0	1.5350	0	34.6785	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3657.0	0	SC	0	1.5353	0	34.6785	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3658.0	0	SC	0	1.5352	0	34.6785	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3659.0	0	SC	0	1.5352	0	34.6785	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3660.0	0	SC	0	1.5344	0	34.6786	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3661.0	0	SC	0	1.5335	0	34.6787	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3662.0	0	SC	0	1.5333	0	34.6787	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3663.0	0	SC	0	1.5331	0	34.6788	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3664.0	0	SC	0	1.5325	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3665.0	0	SC	0	1.5320	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3666.0	0	SC	0	1.5318	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3667.0	0	SC	0	1.5318	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3668.0	0	SC	0	1.5320	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3669.0	0	SC	0	1.5322	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3670.0	0	SC	0	1.5322	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3671.0	0	SC	0	1.5323	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3672.0	0	SC	0	1.5325	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3673.0	0	SC	0	1.5326	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3674.0	0	SC	0	1.5327	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3675.0	0	SC	0	1.5327	0	34.6791	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3676.0	0	SC	0	1.5328	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3677.0	0	SC	0	1.5329	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3678.0	0	SC	0	1.5330	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3679.0	0	SC	0	1.5331	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3680.0	0	SC	0	1.5332	0	34.6791	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3681.0	0	SC	0	1.5333	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3682.0	0	SC	0	1.5335	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3683.0	0	SC	0	1.5335	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3684.0	0	SC	0	1.5337	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3685.0	0	SC	0	1.5339	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3686.0	0	SC	0	1.5339	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3687.0	0	SC	0	1.5342	0	34.6788	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3688.0	0	SC	0	1.5342	0	34.6788	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3689.0	0	SC	0	1.5342	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3690.0	0	SC	0	1.5343	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3691.0	0	SC	0	1.5344	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3692.0	0	SC	0	1.5346	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3693.0	0	SC	0	1.5348	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3694.0	0	SC	0	1.5348	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3695.0	0	SC	0	1.5348	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3696.0	0	SC	0	1.5341	0	34.6791	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3697.0	0	SC	0	1.5334	0	34.6791	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3698.0	0	SC	0	1.5325	0	34.6792	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3699.0	0	SC	0	1.5325	0	34.6792	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3700.0	0	SC	0	1.5320	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3701.0	0	SC	0	1.5320	0	34.6792	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3702.0	0	SC	0	1.5320	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3703.0	0	SC	0	1.5326	0	34.6791	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3704.0	0	SC	0	1.5325	0	34.6792	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3705.0	0	SC	0	1.5326	0	34.6792	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3706.0	0	SC	0	1.5325	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3707.0	0	SC	0	1.5324	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3708.0	0	SC	0	1.5325	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3709.0	0	SC	0	1.5329	0	34.6792	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3710.0	0	SC	0	1.5328	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3711.0	0	SC	0	1.5327	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3712.0	0	SC	0	1.5326	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3713.0	0	SC	0	1.5327	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3714.0	0	SC	0	1.5329	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3715.0	0	SC	0	1.5327	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3716.0	0	SC	0	1.5328	0	34.6795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3717.0	0	SC	0	1.5329	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3718.0	0	SC	0	1.5326	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3719.0	0	SC	0	1.5327	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3720.0	0	SC	0	1.5327	0	34.6795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3721.0	0	SC	0	1.5329	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3722.0	0	SC	0	1.5330	0	34.6795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3723.0	0	SC	0	1.5331	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3724.0	0	SC	0	1.5331	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3725.0	0	SC	0	1.5331	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3726.0	0	SC	0	1.5332	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3727.0	0	SC	0	1.5331	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3728.0	0	SC	0	1.5332	0	34.6795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3729.0	0	SC	0	1.5332	0	34.6795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3730.0	0	SC	0	1.5331	0	34.6795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3731.0	0	SC	0	1.5327	0	34.6795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3732.0	0	SC	0	1.5326	0	34.6795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3733.0	0	SC	0	1.5327	0	34.6795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3734.0	0	SC	0	1.5325	0	34.6796	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3735.0	0	SC	0	1.5320	0	34.6796	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3736.0	0	SC	0	1.5308	0	34.6798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3737.0	0	SC	0	1.5301	0	34.6798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3738.0	0	SC	0	1.5302	0	34.6798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3739.0	0	SC	0	1.5303	0	34.6796	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3740.0	0	SC	0	1.5304	0	34.6799	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3741.0	0	SC	0	1.5305	0	34.6799	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3742.0	0	SC	0	1.5306	0	34.6799	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3743.0	0	SC	0	1.5308	0	34.6798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3744.0	0	SC	0	1.5309	0	34.6798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3745.0	0	SC	0	1.5309	0	34.6798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3746.0	0	SC	0	1.5309	0	34.6799	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3747.0	0	SC	0	1.5310	0	34.6799	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3748.0	0	SC	0	1.5311	0	34.6798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3749.0	0	SC	0	1.5313	0	34.6796	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3750.0	0	SC	0	1.5311	0	34.6798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3751.0	0	SC	0	1.5309	0	34.6799	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3752.0	0	SC	0	1.5309	0	34.6799	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3753.0	0	SC	0	1.5310	0	34.6800	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3754.0	0	SC	0	1.5310	0	34.6800	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3755.0	0	SC	0	1.5307	0	34.6800	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3756.0	0	SC	0	1.5303	0	34.6799	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3757.0	0	SC	0	1.5292	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3758.0	0	SC	0	1.5297	0	34.6800	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3759.0	0	SC	0	1.5282	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3760.0	0	SC	0	1.5280	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3761.0	0	SC	0	1.5282	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3762.0	0	SC	0	1.5283	0	34.6801	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3763.0	0	SC	0	1.5284	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3764.0	0	SC	0	1.5284	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3765.0	0	SC	0	1.5284	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3766.0	0	SC	0	1.5284	0	34.6804	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3767.0	0	SC	0	1.5285	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3768.0	0	SC	0	1.5285	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3769.0	0	SC	0	1.5287	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3770.0	0	SC	0	1.5288	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3771.0	0	SC	0	1.5289	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3772.0	0	SC	0	1.5292	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3773.0	0	SC	0	1.5293	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3774.0	0	SC	0	1.5294	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3775.0	0	SC	0	1.5294	0	34.6804	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3776.0	0	SC	0	1.5295	0	34.6804	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3777.0	0	SC	0	1.5297	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3778.0	0	SC	0	1.5297	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3779.0	0	SC	0	1.5301	0	34.6801	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3780.0	0	SC	0	1.5303	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3781.0	0	SC	0	1.5303	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3782.0	0	SC	0	1.5303	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3783.0	0	SC	0	1.5304	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3784.0	0	SC	0	1.5297	0	34.6805	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3785.0	0	SC	0	1.5295	0	34.6804	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3786.0	0	SC	0	1.5295	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3787.0	0	SC	0	1.5295	0	34.6804	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3788.0	0	SC	0	1.5297	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3789.0	0	SC	0	1.5292	0	34.6804	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3790.0	0	SC	0	1.5286	0	34.6806	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3791.0	0	SC	0	1.5283	0	34.6806	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3792.0	0	SC	0	1.5284	0	34.6805	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3793.0	0	SC	0	1.5283	0	34.6805	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3794.0	0	SC	0	1.5280	0	34.6806	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3795.0	0	SC	0	1.5263	0	34.6806	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3796.0	0	SC	0	1.5254	0	34.6807	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3797.0	0	SC	0	1.5251	0	34.6809	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3798.0	0	SC	0	1.5251	0	34.6808	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3799.0	0	SC	0	1.5251	0	34.6808	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3800.0	0	SC	0	1.5252	0	34.6808	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3801.0	0	SC	0	1.5252	0	34.6807	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3802.0	0	SC	0	1.5252	0	34.6808	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3803.0	0	SC	0	1.5251	0	34.6809	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3804.0	0	SC	0	1.5250	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3805.0	0	SC	0	1.5242	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3806.0	0	SC	0	1.5243	0	34.6809	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3807.0	0	SC	0	1.5243	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3808.0	0	SC	0	1.5244	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3809.0	0	SC	0	1.5246	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3810.0	0	SC	0	1.5248	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3811.0	0	SC	0	1.5250	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3812.0	0	SC	0	1.5249	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3813.0	0	SC	0	1.5249	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3814.0	0	SC	0	1.5249	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3815.0	0	SC	0	1.5248	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3816.0	0	SC	0	1.5250	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3817.0	0	SC	0	1.5251	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3818.0	0	SC	0	1.5255	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3819.0	0	SC	0	1.5257	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3820.0	0	SC	0	1.5259	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3821.0	0	SC	0	1.5263	0	34.6809	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3822.0	0	SC	0	1.5265	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3823.0	0	SC	0	1.5266	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3824.0	0	SC	0	1.5268	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3825.0	0	SC	0	1.5267	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3826.0	0	SC	0	1.5267	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3827.0	0	SC	0	1.5268	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3828.0	0	SC	0	1.5269	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3829.0	0	SC	0	1.5270	0	34.6809	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3830.0	0	SC	0	1.5269	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3831.0	0	SC	0	1.5263	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3832.0	0	SC	0	1.5264	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3833.0	0	SC	0	1.5261	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3834.0	0	SC	0	1.5249	0	34.6813	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3835.0	0	SC	0	1.5240	0	34.6813	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3836.0	0	SC	0	1.5238	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3837.0	0	SC	0	1.5236	0	34.6813	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3838.0	0	SC	0	1.5240	0	34.6813	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3839.0	0	SC	0	1.5223	0	34.6816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3840.0	0	SC	0	1.5215	0	34.6816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3841.0	0	SC	0	1.5213	0	34.6816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3842.0	0	SC	0	1.5213	0	34.6817	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3843.0	0	SC	0	1.5222	0	34.6815	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3844.0	0	SC	0	1.5222	0	34.6815	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3845.0	0	SC	0	1.5222	0	34.6816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3846.0	0	SC	0	1.5219	0	34.6816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3847.0	0	SC	0	1.5215	0	34.6816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3848.0	0	SC	0	1.5215	0	34.6816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3849.0	0	SC	0	1.5215	0	34.6816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3850.0	0	SC	0	1.5215	0	34.6816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3851.0	0	SC	0	1.5215	0	34.6817	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3852.0	0	SC	0	1.5213	0	34.6818	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3853.0	0	SC	0	1.5213	0	34.6817	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3854.0	0	SC	0	1.5213	0	34.6818	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3855.0	0	SC	0	1.5212	0	34.6818	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3856.0	0	SC	0	1.5212	0	34.6818	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3857.0	0	SC	0	1.5209	0	34.6819	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3858.0	0	SC	0	1.5208	0	34.6819	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3859.0	0	SC	0	1.5208	0	34.6819	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3860.0	0	SC	0	1.5204	0	34.6820	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3861.0	0	SC	0	1.5204	0	34.6820	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3862.0	0	SC	0	1.5205	0	34.6819	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3863.0	0	SC	0	1.5201	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3864.0	0	SC	0	1.5198	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3865.0	0	SC	0	1.5198	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3866.0	0	SC	0	1.5196	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3867.0	0	SC	0	1.5196	0	34.6820	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3868.0	0	SC	0	1.5196	0	34.6819	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3869.0	0	SC	0	1.5196	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3870.0	0	SC	0	1.5196	0	34.6820	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3871.0	0	SC	0	1.5192	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3872.0	0	SC	0	1.5191	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3873.0	0	SC	0	1.5191	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3874.0	0	SC	0	1.5190	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3875.0	0	SC	0	1.5191	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3876.0	0	SC	0	1.5193	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3877.0	0	SC	0	1.5193	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3878.0	0	SC	0	1.5191	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3879.0	0	SC	0	1.5193	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3880.0	0	SC	0	1.5193	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3881.0	0	SC	0	1.5191	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3882.0	0	SC	0	1.5191	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3883.0	0	SC	0	1.5191	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3884.0	0	SC	0	1.5193	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3885.0	0	SC	0	1.5194	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3886.0	0	SC	0	1.5194	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3887.0	0	SC	0	1.5196	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3888.0	0	SC	0	1.5198	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3889.0	0	SC	0	1.5198	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3890.0	0	SC	0	1.5198	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3891.0	0	SC	0	1.5198	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3892.0	0	SC	0	1.5200	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3893.0	0	SC	0	1.5200	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3894.0	0	SC	0	1.5203	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3895.0	0	SC	0	1.5204	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3896.0	0	SC	0	1.5205	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3897.0	0	SC	0	1.5205	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3898.0	0	SC	0	1.5207	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3899.0	0	SC	0	1.5209	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3900.0	0	SC	0	1.5209	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3901.0	0	SC	0	1.5210	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3902.0	0	SC	0	1.5210	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3903.0	0	SC	0	1.5212	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3904.0	0	SC	0	1.5213	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3905.0	0	SC	0	1.5215	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3906.0	0	SC	0	1.5215	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3907.0	0	SC	0	1.5213	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3908.0	0	SC	0	1.5213	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3909.0	0	SC	0	1.5213	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3910.0	0	SC	0	1.5215	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3911.0	0	SC	0	1.5217	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3912.0	0	SC	0	1.5219	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3913.0	0	SC	0	1.5219	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3914.0	0	SC	0	1.5222	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3915.0	0	SC	0	1.5221	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3916.0	0	SC	0	1.5222	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3917.0	0	SC	0	1.5223	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3918.0	0	SC	0	1.5224	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3919.0	0	SC	0	1.5225	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3920.0	0	SC	0	1.5227	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3921.0	0	SC	0	1.5229	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3922.0	0	SC	0	1.5229	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3923.0	0	SC	0	1.5231	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3924.0	0	SC	0	1.5232	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3925.0	0	SC	0	1.5234	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3926.0	0	SC	0	1.5236	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3927.0	0	SC	0	1.5234	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3928.0	0	SC	0	1.5234	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3929.0	0	SC	0	1.5238	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3930.0	0	SC	0	1.5240	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3931.0	0	SC	0	1.5241	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3932.0	0	SC	0	1.5243	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3933.0	0	SC	0	1.5243	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3934.0	0	SC	0	1.5245	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3935.0	0	SC	0	1.5246	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3936.0	0	SC	0	1.5246	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3937.0	0	SC	0	1.5244	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3938.0	0	SC	0	1.5244	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3939.0	0	SC	0	1.5245	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3940.0	0	SC	0	1.5247	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3941.0	0	SC	0	1.5247	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3942.0	0	SC	0	1.5248	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3943.0	0	SC	0	1.5248	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3944.0	0	SC	0	1.5250	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3945.0	0	SC	0	1.5251	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3946.0	0	SC	0	1.5250	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3947.0	0	SC	0	1.5253	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3948.0	0	SC	0	1.5255	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3949.0	0	SC	0	1.5255	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3950.0	0	SC	0	1.5257	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3951.0	0	SC	0	1.5257	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3952.0	0	SC	0	1.5259	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3953.0	0	SC	0	1.5259	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3954.0	0	SC	0	1.5262	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3955.0	0	SC	0	1.5263	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3956.0	0	SC	0	1.5263	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3957.0	0	SC	0	1.5264	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3958.0	0	SC	0	1.5265	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3959.0	0	SC	0	1.5267	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3960.0	0	SC	0	1.5268	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3961.0	0	SC	0	1.5269	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3962.0	0	SC	0	1.5270	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3963.0	0	SC	0	1.5271	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3964.0	0	SC	0	1.5272	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3965.0	0	SC	0	1.5272	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3966.0	0	SC	0	1.5273	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3967.0	0	SC	0	1.5274	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3968.0	0	SC	0	1.5274	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3969.0	0	SC	0	1.5276	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3970.0	0	SC	0	1.5278	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3971.0	0	SC	0	1.5280	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3972.0	0	SC	0	1.5282	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3973.0	0	SC	0	1.5282	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3974.0	0	SC	0	1.5283	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3975.0	0	SC	0	1.5285	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3976.0	0	SC	0	1.5288	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3977.0	0	SC	0	1.5287	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3978.0	0	SC	0	1.5286	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3979.0	0	SC	0	1.5286	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3980.0	0	SC	0	1.5288	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3981.0	0	SC	0	1.5291	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3982.0	0	SC	0	1.5292	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3983.0	0	SC	0	1.5294	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3984.0	0	SC	0	1.5295	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3985.0	0	SC	0	1.5295	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3986.0	0	SC	0	1.5295	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3987.0	0	SC	0	1.5295	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3988.0	0	SC	0	1.5297	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3989.0	0	SC	0	1.5299	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3990.0	0	SC	0	1.5299	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3991.0	0	SC	0	1.5301	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3992.0	0	SC	0	1.5303	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3993.0	0	SC	0	1.5304	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3994.0	0	SC	0	1.5305	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3995.0	0	SC	0	1.5306	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3996.0	0	SC	0	1.5307	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3997.0	0	SC	0	1.5310	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3998.0	0	SC	0	1.5311	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3999.0	0	SC	0	1.5311	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4000.0	0	SC	0	1.5311	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4001.0	0	SC	0	1.5313	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4002.0	0	SC	0	1.5314	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4003.0	0	SC	0	1.5314	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4004.0	0	SC	0	1.5318	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4005.0	0	SC	0	1.5318	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4006.0	0	SC	0	1.5318	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4007.0	0	SC	0	1.5320	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4008.0	0	SC	0	1.5320	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4009.0	0	SC	0	1.5322	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4010.0	0	SC	0	1.5320	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4011.0	0	SC	0	1.5322	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4012.0	0	SC	0	1.5324	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4013.0	0	SC	0	1.5325	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4014.0	0	SC	0	1.5326	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4015.0	0	SC	0	1.5327	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4016.0	0	SC	0	1.5328	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4017.0	0	SC	0	1.5330	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4018.0	0	SC	0	1.5331	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4019.0	0	SC	0	1.5333	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4020.0	0	SC	0	1.5333	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4021.0	0	SC	0	1.5334	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4022.0	0	SC	0	1.5334	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4023.0	0	SC	0	1.5335	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4024.0	0	SC	0	1.5335	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4025.0	0	SC	0	1.5334	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4026.0	0	SC	0	1.5335	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4027.0	0	SC	0	1.5337	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4028.0	0	SC	0	1.5337	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4029.0	0	SC	0	1.5339	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4030.0	0	SC	0	1.5339	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4031.0	0	SC	0	1.5341	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4032.0	0	SC	0	1.5342	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4033.0	0	SC	0	1.5342	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4034.0	0	SC	0	1.5345	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4035.0	0	SC	0	1.5346	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4036.0	0	SC	0	1.5347	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4037.0	0	SC	0	1.5346	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4038.0	0	SC	0	1.5347	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4039.0	0	SC	0	1.5348	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4040.0	0	SC	0	1.5349	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4041.0	0	SC	0	1.5348	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4042.0	0	SC	0	1.5348	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4043.0	0	SC	0	1.5349	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4044.0	0	SC	0	1.5350	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4045.0	0	SC	0	1.5351	0	34.6826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4046.0	0	SC	0	1.5353	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4047.0	0	SC	0	1.5354	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4048.0	0	SC	0	1.5354	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4049.0	0	SC	0	1.5355	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4050.0	0	SC	0	1.5356	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4051.0	0	SC	0	1.5356	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4052.0	0	SC	0	1.5356	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4053.0	0	SC	0	1.5358	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4054.0	0	SC	0	1.5360	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4055.0	0	SC	0	1.5360	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4056.0	0	SC	0	1.5360	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4057.0	0	SC	0	1.5362	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4058.0	0	SC	0	1.5363	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4059.0	0	SC	0	1.5364	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4060.0	0	SC	0	1.5366	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4061.0	0	SC	0	1.5365	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4062.0	0	SC	0	1.5365	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4063.0	0	SC	0	1.5367	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4064.0	0	SC	0	1.5368	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4065.0	0	SC	0	1.5370	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4066.0	0	SC	0	1.5371	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4067.0	0	SC	0	1.5373	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4068.0	0	SC	0	1.5372	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4069.0	0	SC	0	1.5370	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4070.0	0	SC	0	1.5369	0	34.6826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4071.0	0	SC	0	1.5370	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4072.0	0	SC	0	1.5364	0	34.6826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4073.0	0	SC	0	1.5363	0	34.6826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4074.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4075.0	0	SC	0	1.5360	0	34.6826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4076.0	0	SC	0	1.5353	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4077.0	0	SC	0	1.5353	0	34.6826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4078.0	0	SC	0	1.5350	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4079.0	0	SC	0	1.5351	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4080.0	0	SC	0	1.5350	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4081.0	0	SC	0	1.5352	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4082.0	0	SC	0	1.5353	0	34.6826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4083.0	0	SC	0	1.5355	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4084.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4085.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4086.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4087.0	0	SC	0	1.5353	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4088.0	0	SC	0	1.5352	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4089.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4090.0	0	SC	0	1.5360	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4091.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4092.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4093.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4094.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4095.0	0	SC	0	1.5358	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4096.0	0	SC	0	1.5360	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4097.0	0	SC	0	1.5363	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4098.0	0	SC	0	1.5364	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4099.0	0	SC	0	1.5366	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4100.0	0	SC	0	1.5366	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4101.0	0	SC	0	1.5365	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4102.0	0	SC	0	1.5364	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4103.0	0	SC	0	1.5363	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4104.0	0	SC	0	1.5364	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4105.0	0	SC	0	1.5366	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4106.0	0	SC	0	1.5366	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4107.0	0	SC	0	1.5365	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4108.0	0	SC	0	1.5365	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4109.0	0	SC	0	1.5366	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4110.0	0	SC	0	1.5367	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4111.0	0	SC	0	1.5369	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4112.0	0	SC	0	1.5369	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4113.0	0	SC	0	1.5369	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4114.0	0	SC	0	1.5370	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4115.0	0	SC	0	1.5370	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4116.0	0	SC	0	1.5371	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4117.0	0	SC	0	1.5372	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4118.0	0	SC	0	1.5373	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4119.0	0	SC	0	1.5371	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4120.0	0	SC	0	1.5368	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4121.0	0	SC	0	1.5364	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4122.0	0	SC	0	1.5365	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4123.0	0	SC	0	1.5365	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4124.0	0	SC	0	1.5366	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4125.0	0	SC	0	1.5365	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4126.0	0	SC	0	1.5364	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4127.0	0	SC	0	1.5365	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4128.0	0	SC	0	1.5367	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4129.0	0	SC	0	1.5367	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4130.0	0	SC	0	1.5368	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4131.0	0	SC	0	1.5370	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4132.0	0	SC	0	1.5371	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4133.0	0	SC	0	1.5373	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4134.0	0	SC	0	1.5375	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4135.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4136.0	0	SC	0	1.5377	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4137.0	0	SC	0	1.5377	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4138.0	0	SC	0	1.5379	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4139.0	0	SC	0	1.5379	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4140.0	0	SC	0	1.5379	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4141.0	0	SC	0	1.5381	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4142.0	0	SC	0	1.5383	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4143.0	0	SC	0	1.5384	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4144.0	0	SC	0	1.5386	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4145.0	0	SC	0	1.5387	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4146.0	0	SC	0	1.5387	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4147.0	0	SC	0	1.5389	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4148.0	0	SC	0	1.5390	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4149.0	0	SC	0	1.5392	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4150.0	0	SC	0	1.5394	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4151.0	0	SC	0	1.5395	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4152.0	0	SC	0	1.5395	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4153.0	0	SC	0	1.5395	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4154.0	0	SC	0	1.5396	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4155.0	0	SC	0	1.5396	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4156.0	0	SC	0	1.5398	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4157.0	0	SC	0	1.5398	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4158.0	0	SC	0	1.5398	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4159.0	0	SC	0	1.5398	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4160.0	0	SC	0	1.5403	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4161.0	0	SC	0	1.5402	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4162.0	0	SC	0	1.5403	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4163.0	0	SC	0	1.5404	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4164.0	0	SC	0	1.5406	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4165.0	0	SC	0	1.5407	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4166.0	0	SC	0	1.5407	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4167.0	0	SC	0	1.5406	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4168.0	0	SC	0	1.5405	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4169.0	0	SC	0	1.5405	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4170.0	0	SC	0	1.5406	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4171.0	0	SC	0	1.5408	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4172.0	0	SC	0	1.5408	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4173.0	0	SC	0	1.5407	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4174.0	0	SC	0	1.5408	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4175.0	0	SC	0	1.5409	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4176.0	0	SC	0	1.5411	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4177.0	0	SC	0	1.5410	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4178.0	0	SC	0	1.5410	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4179.0	0	SC	0	1.5410	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4180.0	0	SC	0	1.5411	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4181.0	0	SC	0	1.5412	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4182.0	0	SC	0	1.5411	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4183.0	0	SC	0	1.5410	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4184.0	0	SC	0	1.5411	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4185.0	0	SC	0	1.5412	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4186.0	0	SC	0	1.5412	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4187.0	0	SC	0	1.5414	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4188.0	0	SC	0	1.5415	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4189.0	0	SC	0	1.5417	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4190.0	0	SC	0	1.5417	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4191.0	0	SC	0	1.5417	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4192.0	0	SC	0	1.5412	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4193.0	0	SC	0	1.5409	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4194.0	0	SC	0	1.5409	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4195.0	0	SC	0	1.5410	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4196.0	0	SC	0	1.5410	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4197.0	0	SC	0	1.5411	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4198.0	0	SC	0	1.5409	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4199.0	0	SC	0	1.5410	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4200.0	0	SC	0	1.5411	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4201.0	0	SC	0	1.5413	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4202.0	0	SC	0	1.5413	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4203.0	0	SC	0	1.5414	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4204.0	0	SC	0	1.5413	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4205.0	0	SC	0	1.5414	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4206.0	0	SC	0	1.5414	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4207.0	0	SC	0	1.5414	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4208.0	0	SC	0	1.5414	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4209.0	0	SC	0	1.5414	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4210.0	0	SC	0	1.5413	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4211.0	0	SC	0	1.5413	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4212.0	0	SC	0	1.5411	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4213.0	0	SC	0	1.5412	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4214.0	0	SC	0	1.5413	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4215.0	0	SC	0	1.5413	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4216.0	0	SC	0	1.5414	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4217.0	0	SC	0	1.5414	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4218.0	0	SC	0	1.5414	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4219.0	0	SC	0	1.5415	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4220.0	0	SC	0	1.5415	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4221.0	0	SC	0	1.5415	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4222.0	0	SC	0	1.5417	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4223.0	0	SC	0	1.5417	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4224.0	0	SC	0	1.5419	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4225.0	0	SC	0	1.5421	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4226.0	0	SC	0	1.5419	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4227.0	0	SC	0	1.5419	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4228.0	0	SC	0	1.5421	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4229.0	0	SC	0	1.5421	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4230.0	0	SC	0	1.5424	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4231.0	0	SC	0	1.5425	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4232.0	0	SC	0	1.5424	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4233.0	0	SC	0	1.5425	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4234.0	0	SC	0	1.5426	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4235.0	0	SC	0	1.5427	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4236.0	0	SC	0	1.5428	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4237.0	0	SC	0	1.5429	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4238.0	0	SC	0	1.5430	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4239.0	0	SC	0	1.5431	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4240.0	0	SC	0	1.5433	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4241.0	0	SC	0	1.5434	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4242.0	0	SC	0	1.5435	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4243.0	0	SC	0	1.5436	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4244.0	0	SC	0	1.5436	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4245.0	0	SC	0	1.5436	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4246.0	0	SC	0	1.5436	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4247.0	0	SC	0	1.5438	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4248.0	0	SC	0	1.5438	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4249.0	0	SC	0	1.5440	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4250.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4251.0	0	SC	0	1.5443	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4252.0	0	SC	0	1.5444	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4253.0	0	SC	0	1.5444	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4254.0	0	SC	0	1.5445	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4255.0	0	SC	0	1.5446	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4256.0	0	SC	0	1.5447	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4257.0	0	SC	0	1.5448	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4258.0	0	SC	0	1.5449	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4259.0	0	SC	0	1.5450	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4260.0	0	SC	0	1.5451	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4261.0	0	SC	0	1.5451	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4262.0	0	SC	0	1.5451	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4263.0	0	SC	0	1.5452	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4264.0	0	SC	0	1.5453	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4265.0	0	SC	0	1.5455	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4266.0	0	SC	0	1.5455	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4267.0	0	SC	0	1.5457	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4268.0	0	SC	0	1.5459	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4269.0	0	SC	0	1.5459	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4270.0	0	SC	0	1.5459	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4271.0	0	SC	0	1.5461	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4272.0	0	SC	0	1.5461	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4273.0	0	SC	0	1.5463	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4274.0	0	SC	0	1.5464	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4275.0	0	SC	0	1.5466	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4276.0	0	SC	0	1.5466	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4277.0	0	SC	0	1.5467	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4278.0	0	SC	0	1.5469	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4279.0	0	SC	0	1.5470	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4280.0	0	SC	0	1.5472	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4281.0	0	SC	0	1.5472	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4282.0	0	SC	0	1.5472	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4283.0	0	SC	0	1.5473	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4284.0	0	SC	0	1.5475	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4285.0	0	SC	0	1.5476	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4286.0	0	SC	0	1.5476	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4287.0	0	SC	0	1.5478	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4288.0	0	SC	0	1.5478	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4289.0	0	SC	0	1.5480	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4290.0	0	SC	0	1.5480	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4291.0	0	SC	0	1.5482	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4292.0	0	SC	0	1.5482	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4293.0	0	SC	0	1.5483	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4294.0	0	SC	0	1.5484	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4295.0	0	SC	0	1.5485	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4296.0	0	SC	0	1.5486	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4297.0	0	SC	0	1.5486	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4298.0	0	SC	0	1.5486	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4299.0	0	SC	0	1.5488	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4300.0	0	SC	0	1.5488	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4301.0	0	SC	0	1.5489	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4302.0	0	SC	0	1.5489	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4303.0	0	SC	0	1.5489	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4304.0	0	SC	0	1.5490	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4305.0	0	SC	0	1.5493	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4306.0	0	SC	0	1.5494	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4307.0	0	SC	0	1.5495	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4308.0	0	SC	0	1.5496	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4309.0	0	SC	0	1.5496	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4310.0	0	SC	0	1.5497	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4311.0	0	SC	0	1.5497	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4312.0	0	SC	0	1.5499	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4313.0	0	SC	0	1.5501	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4314.0	0	SC	0	1.5503	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4315.0	0	SC	0	1.5504	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4316.0	0	SC	0	1.5505	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4317.0	0	SC	0	1.5505	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4318.0	0	SC	0	1.5505	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4319.0	0	SC	0	1.5506	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4320.0	0	SC	0	1.5508	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4321.0	0	SC	0	1.5508	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4322.0	0	SC	0	1.5510	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4323.0	0	SC	0	1.5510	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4324.0	0	SC	0	1.5511	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4325.0	0	SC	0	1.5513	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4326.0	0	SC	0	1.5512	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4327.0	0	SC	0	1.5513	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4328.0	0	SC	0	1.5514	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4329.0	0	SC	0	1.5515	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4330.0	0	SC	0	1.5516	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4331.0	0	SC	0	1.5518	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4332.0	0	SC	0	1.5520	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4333.0	0	SC	0	1.5520	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4334.0	0	SC	0	1.5522	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4335.0	0	SC	0	1.5522	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4336.0	0	SC	0	1.5525	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4337.0	0	SC	0	1.5526	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4338.0	0	SC	0	1.5529	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4339.0	0	SC	0	1.5527	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4340.0	0	SC	0	1.5527	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4341.0	0	SC	0	1.5527	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4342.0	0	SC	0	1.5529	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4343.0	0	SC	0	1.5530	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4344.0	0	SC	0	1.5532	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4345.0	0	SC	0	1.5534	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4346.0	0	SC	0	1.5535	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4347.0	0	SC	0	1.5536	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4348.0	0	SC	0	1.5536	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4349.0	0	SC	0	1.5537	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4350.0	0	SC	0	1.5539	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4351.0	0	SC	0	1.5539	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4352.0	0	SC	0	1.5541	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4353.0	0	SC	0	1.5541	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4354.0	0	SC	0	1.5541	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4355.0	0	SC	0	1.5544	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4356.0	0	SC	0	1.5545	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4357.0	0	SC	0	1.5546	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4358.0	0	SC	0	1.5547	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4359.0	0	SC	0	1.5548	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4360.0	0	SC	0	1.5550	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4361.0	0	SC	0	1.5552	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4362.0	0	SC	0	1.5553	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4363.0	0	SC	0	1.5553	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4364.0	0	SC	0	1.5553	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4365.0	0	SC	0	1.5555	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4366.0	0	SC	0	1.5556	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4367.0	0	SC	0	1.5556	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4368.0	0	SC	0	1.5558	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4369.0	0	SC	0	1.5558	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4370.0	0	SC	0	1.5560	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4371.0	0	SC	0	1.5562	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4372.0	0	SC	0	1.5562	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4373.0	0	SC	0	1.5562	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4374.0	0	SC	0	1.5562	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4375.0	0	SC	0	1.5562	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4376.0	0	SC	0	1.5565	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4377.0	0	SC	0	1.5567	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4378.0	0	SC	0	1.5567	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4379.0	0	SC	0	1.5568	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4380.0	0	SC	0	1.5570	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4381.0	0	SC	0	1.5571	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4382.0	0	SC	0	1.5572	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4383.0	0	SC	0	1.5575	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4384.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4385.0	0	SC	0	1.5577	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4386.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4387.0	0	SC	0	1.5577	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4388.0	0	SC	0	1.5575	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4389.0	0	SC	0	1.5575	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4390.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4391.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4392.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4393.0	0	SC	0	1.5579	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4394.0	0	SC	0	1.5583	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4395.0	0	SC	0	1.5581	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4396.0	0	SC	0	1.5581	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4397.0	0	SC	0	1.5581	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4398.0	0	SC	0	1.5583	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4399.0	0	SC	0	1.5584	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4400.0	0	SC	0	1.5585	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4401.0	0	SC	0	1.5587	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4402.0	0	SC	0	1.5588	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4403.0	0	SC	0	1.5587	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4404.0	0	SC	0	1.5589	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4405.0	0	SC	0	1.5590	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4406.0	0	SC	0	1.5592	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4407.0	0	SC	0	1.5594	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4408.0	0	SC	0	1.5594	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4409.0	0	SC	0	1.5596	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4410.0	0	SC	0	1.5596	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4411.0	0	SC	0	1.5598	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4412.0	0	SC	0	1.5598	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4413.0	0	SC	0	1.5600	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4414.0	0	SC	0	1.5600	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4415.0	0	SC	0	1.5602	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4416.0	0	SC	0	1.5604	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4417.0	0	SC	0	1.5605	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4418.0	0	SC	0	1.5606	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4419.0	0	SC	0	1.5607	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4420.0	0	SC	0	1.5609	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4421.0	0	SC	0	1.5610	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4422.0	0	SC	0	1.5610	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4423.0	0	SC	0	1.5612	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4424.0	0	SC	0	1.5612	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4425.0	0	SC	0	1.5614	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4426.0	0	SC	0	1.5615	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4427.0	0	SC	0	1.5616	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4428.0	0	SC	0	1.5617	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4429.0	0	SC	0	1.5619	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4430.0	0	SC	0	1.5619	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4431.0	0	SC	0	1.5621	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4432.0	0	SC	0	1.5621	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4433.0	0	SC	0	1.5623	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4434.0	0	SC	0	1.5624	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4435.0	0	SC	0	1.5625	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4436.0	0	SC	0	1.5626	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4437.0	0	SC	0	1.5627	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4438.0	0	SC	0	1.5628	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4439.0	0	SC	0	1.5630	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4440.0	0	SC	0	1.5630	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4441.0	0	SC	0	1.5632	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4442.0	0	SC	0	1.5633	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4443.0	0	SC	0	1.5634	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4444.0	0	SC	0	1.5634	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4445.0	0	SC	0	1.5635	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4446.0	0	SC	0	1.5637	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4447.0	0	SC	0	1.5637	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4448.0	0	SC	0	1.5638	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4449.0	0	SC	0	1.5640	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4450.0	0	SC	0	1.5640	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4451.0	0	SC	0	1.5642	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4452.0	0	SC	0	1.5644	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4453.0	0	SC	0	1.5645	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4454.0	0	SC	0	1.5647	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4455.0	0	SC	0	1.5648	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4456.0	0	SC	0	1.5649	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4457.0	0	SC	0	1.5649	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4458.0	0	SC	0	1.5650	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4459.0	0	SC	0	1.5651	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4460.0	0	SC	0	1.5652	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4461.0	0	SC	0	1.5655	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4462.0	0	SC	0	1.5656	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4463.0	0	SC	0	1.5656	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4464.0	0	SC	0	1.5656	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4465.0	0	SC	0	1.5656	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4466.0	0	SC	0	1.5659	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4467.0	0	SC	0	1.5659	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4468.0	0	SC	0	1.5659	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4469.0	0	SC	0	1.5659	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4470.0	0	SC	0	1.5661	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4471.0	0	SC	0	1.5663	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4472.0	0	SC	0	1.5663	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4473.0	0	SC	0	1.5665	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4474.0	0	SC	0	1.5667	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4475.0	0	SC	0	1.5668	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4476.0	0	SC	0	1.5669	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4477.0	0	SC	0	1.5670	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4478.0	0	SC	0	1.5670	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4479.0	0	SC	0	1.5671	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4480.0	0	SC	0	1.5673	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4481.0	0	SC	0	1.5674	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4482.0	0	SC	0	1.5675	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4483.0	0	SC	0	1.5676	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4484.0	0	SC	0	1.5676	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4485.0	0	SC	0	1.5678	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4486.0	0	SC	0	1.5678	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4487.0	0	SC	0	1.5680	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4488.0	0	SC	0	1.5680	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4489.0	0	SC	0	1.5682	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4490.0	0	SC	0	1.5682	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4491.0	0	SC	0	1.5682	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4492.0	0	SC	0	1.5686	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4493.0	0	SC	0	1.5688	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4494.0	0	SC	0	1.5689	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4495.0	0	SC	0	1.5689	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4496.0	0	SC	0	1.5688	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4497.0	0	SC	0	1.5689	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4498.0	0	SC	0	1.5691	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4499.0	0	SC	0	1.5693	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4500.0	0	SC	0	1.5695	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4501.0	0	SC	0	1.5695	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4502.0	0	SC	0	1.5697	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4503.0	0	SC	0	1.5697	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4504.0	0	SC	0	1.5697	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4505.0	0	SC	0	1.5699	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4506.0	0	SC	0	1.5701	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4507.0	0	SC	0	1.5701	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4508.0	0	SC	0	1.5703	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4509.0	0	SC	0	1.5705	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4510.0	0	SC	0	1.5706	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4511.0	0	SC	0	1.5706	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4512.0	0	SC	0	1.5707	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4513.0	0	SC	0	1.5709	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4514.0	0	SC	0	1.5712	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4515.0	0	SC	0	1.5713	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4516.0	0	SC	0	1.5714	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4517.0	0	SC	0	1.5714	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4518.0	0	SC	0	1.5714	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4519.0	0	SC	0	1.5715	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4520.0	0	SC	0	1.5717	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4521.0	0	SC	0	1.5718	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4522.0	0	SC	0	1.5718	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4523.0	0	SC	0	1.5722	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4524.0	0	SC	0	1.5720	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4525.0	0	SC	0	1.5720	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4526.0	0	SC	0	1.5720	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4527.0	0	SC	0	1.5722	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4528.0	0	SC	0	1.5722	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4529.0	0	SC	0	1.5725	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4530.0	0	SC	0	1.5726	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4531.0	0	SC	0	1.5726	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4532.0	0	SC	0	1.5727	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4533.0	0	SC	0	1.5729	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4534.0	0	SC	0	1.5731	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4535.0	0	SC	0	1.5732	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4536.0	0	SC	0	1.5733	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4537.0	0	SC	0	1.5734	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4538.0	0	SC	0	1.5735	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4539.0	0	SC	0	1.5733	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4540.0	0	SC	0	1.5735	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4541.0	0	SC	0	1.5736	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4542.0	0	SC	0	1.5738	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4543.0	0	SC	0	1.5739	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4544.0	0	SC	0	1.5739	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4545.0	0	SC	0	1.5738	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4546.0	0	SC	0	1.5739	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4547.0	0	SC	0	1.5741	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4548.0	0	SC	0	1.5741	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4549.0	0	SC	0	1.5743	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4550.0	0	SC	0	1.5745	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4551.0	0	SC	0	1.5747	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4552.0	0	SC	0	1.5748	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4553.0	0	SC	0	1.5748	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4554.0	0	SC	0	1.5748	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4555.0	0	SC	0	1.5750	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4556.0	0	SC	0	1.5752	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4557.0	0	SC	0	1.5753	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4558.0	0	SC	0	1.5754	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4559.0	0	SC	0	1.5755	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4560.0	0	SC	0	1.5756	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4561.0	0	SC	0	1.5758	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4562.0	0	SC	0	1.5760	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4563.0	0	SC	0	1.5762	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4564.0	0	SC	0	1.5762	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4565.0	0	SC	0	1.5762	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4566.0	0	SC	0	1.5764	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4567.0	0	SC	0	1.5764	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4568.0	0	SC	0	1.5766	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4569.0	0	SC	0	1.5767	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4570.0	0	SC	0	1.5769	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4571.0	0	SC	0	1.5770	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4572.0	0	SC	0	1.5771	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4573.0	0	SC	0	1.5771	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4574.0	0	SC	0	1.5773	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4575.0	0	SC	0	1.5774	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4576.0	0	SC	0	1.5775	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4577.0	0	SC	0	1.5777	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4578.0	0	SC	0	1.5778	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4579.0	0	SC	0	1.5779	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4580.0	0	SC	0	1.5779	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4581.0	0	SC	0	1.5781	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4582.0	0	SC	0	1.5781	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4583.0	0	SC	0	1.5783	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4584.0	0	SC	0	1.5785	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4585.0	0	SC	0	1.5786	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4586.0	0	SC	0	1.5786	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4587.0	0	SC	0	1.5788	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4588.0	0	SC	0	1.5789	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4589.0	0	SC	0	1.5792	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4590.0	0	SC	0	1.5792	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4591.0	0	SC	0	1.5788	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4592.0	0	SC	0	1.5788	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4593.0	0	SC	0	1.5789	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4594.0	0	SC	0	1.5792	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4595.0	0	SC	0	1.5794	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4596.0	0	SC	0	1.5797	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4597.0	0	SC	0	1.5797	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4598.0	0	SC	0	1.5797	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4599.0	0	SC	0	1.5798	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4600.0	0	SC	0	1.5800	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4601.0	0	SC	0	1.5800	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4602.0	0	SC	0	1.5800	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4603.0	0	SC	0	1.5800	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4604.0	0	SC	0	1.5800	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4605.0	0	SC	0	1.5798	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4606.0	0	SC	0	1.5798	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4607.0	0	SC	0	1.5800	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4608.0	0	SC	0	1.5800	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4609.0	0	SC	0	1.5802	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4610.0	0	SC	0	1.5804	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4611.0	0	SC	0	1.5804	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4612.0	0	SC	0	1.5806	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4613.0	0	SC	0	1.5807	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4614.0	0	SC	0	1.5809	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4615.0	0	SC	0	1.5811	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4616.0	0	SC	0	1.5811	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4617.0	0	SC	0	1.5813	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4618.0	0	SC	0	1.5814	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4619.0	0	SC	0	1.5813	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4620.0	0	SC	0	1.5814	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4621.0	0	SC	0	1.5816	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4622.0	0	SC	0	1.5817	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4623.0	0	SC	0	1.5818	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4624.0	0	SC	0	1.5819	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4625.0	0	SC	0	1.5819	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4626.0	0	SC	0	1.5819	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4627.0	0	SC	0	1.5821	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4628.0	0	SC	0	1.5823	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4629.0	0	SC	0	1.5823	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4630.0	0	SC	0	1.5825	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4631.0	0	SC	0	1.5826	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4632.0	0	SC	0	1.5828	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4633.0	0	SC	0	1.5829	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4634.0	0	SC	0	1.5831	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4635.0	0	SC	0	1.5832	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4636.0	0	SC	0	1.5832	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4637.0	0	SC	0	1.5833	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4638.0	0	SC	0	1.5834	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4639.0	0	SC	0	1.5836	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4640.0	0	SC	0	1.5837	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4641.0	0	SC	0	1.5838	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4642.0	0	SC	0	1.5840	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4643.0	0	SC	0	1.5840	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4644.0	0	SC	0	1.5842	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4645.0	0	SC	0	1.5842	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4646.0	0	SC	0	1.5844	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4647.0	0	SC	0	1.5844	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4648.0	0	SC	0	1.5846	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4649.0	0	SC	0	1.5848	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4650.0	0	SC	0	1.5849	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4651.0	0	SC	0	1.5850	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4652.0	0	SC	0	1.5851	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4653.0	0	SC	0	1.5852	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4654.0	0	SC	0	1.5854	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4655.0	0	SC	0	1.5855	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4656.0	0	SC	0	1.5855	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4657.0	0	SC	0	1.5856	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4658.0	0	SC	0	1.5856	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4659.0	0	SC	0	1.5858	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4660.0	0	SC	0	1.5859	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4661.0	0	SC	0	1.5861	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4662.0	0	SC	0	1.5861	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4663.0	0	SC	0	1.5863	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4664.0	0	SC	0	1.5863	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4665.0	0	SC	0	1.5863	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4666.0	0	SC	0	1.5865	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4667.0	0	SC	0	1.5866	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4668.0	0	SC	0	1.5867	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4669.0	0	SC	0	1.5869	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4670.0	0	SC	0	1.5870	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4671.0	0	SC	0	1.5872	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4672.0	0	SC	0	1.5872	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4673.0	0	SC	0	1.5873	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4674.0	0	SC	0	1.5875	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4675.0	0	SC	0	1.5876	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4676.0	0	SC	0	1.5877	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4677.0	0	SC	0	1.5878	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4678.0	0	SC	0	1.5880	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4679.0	0	SC	0	1.5882	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4680.0	0	SC	0	1.5882	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4681.0	0	SC	0	1.5882	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4682.0	0	SC	0	1.5884	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4683.0	0	SC	0	1.5884	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4684.0	0	SC	0	1.5887	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4685.0	0	SC	0	1.5889	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4686.0	0	SC	0	1.5891	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4687.0	0	SC	0	1.5893	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4688.0	0	SC	0	1.5894	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4689.0	0	SC	0	1.5895	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4690.0	0	SC	0	1.5895	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4691.0	0	SC	0	1.5895	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4692.0	0	SC	0	1.5896	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4693.0	0	SC	0	1.5897	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4694.0	0	SC	0	1.5899	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4695.0	0	SC	0	1.5899	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4696.0	0	SC	0	1.5901	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4697.0	0	SC	0	1.5901	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4698.0	0	SC	0	1.5903	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4699.0	0	SC	0	1.5903	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4700.0	0	SC	0	1.5905	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4701.0	0	SC	0	1.5905	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4702.0	0	SC	0	1.5908	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4703.0	0	SC	0	1.5909	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4704.0	0	SC	0	1.5910	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4705.0	0	SC	0	1.5911	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4706.0	0	SC	0	1.5912	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4707.0	0	SC	0	1.5913	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4708.0	0	SC	0	1.5913	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4709.0	0	SC	0	1.5914	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4710.0	0	SC	0	1.5916	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4711.0	0	SC	0	1.5917	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4712.0	0	SC	0	1.5918	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4713.0	0	SC	0	1.5919	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4714.0	0	SC	0	1.5920	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4715.0	0	SC	0	1.5922	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4716.0	0	SC	0	1.5922	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4717.0	0	SC	0	1.5922	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4718.0	0	SC	0	1.5924	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4719.0	0	SC	0	1.5926	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4720.0	0	SC	0	1.5928	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4721.0	0	SC	0	1.5928	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4722.0	0	SC	0	1.5930	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4723.0	0	SC	0	1.5931	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4724.0	0	SC	0	1.5933	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4725.0	0	SC	0	1.5933	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4726.0	0	SC	0	1.5934	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4727.0	0	SC	0	1.5935	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4728.0	0	SC	0	1.5937	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4729.0	0	SC	0	1.5938	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4730.0	0	SC	0	1.5939	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4731.0	0	SC	0	1.5941	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4732.0	0	SC	0	1.5939	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4733.0	0	SC	0	1.5941	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4734.0	0	SC	0	1.5943	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4735.0	0	SC	0	1.5945	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4736.0	0	SC	0	1.5947	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4737.0	0	SC	0	1.5948	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4738.0	0	SC	0	1.5949	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4739.0	0	SC	0	1.5949	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4740.0	0	SC	0	1.5951	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4741.0	0	SC	0	1.5952	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4742.0	0	SC	0	1.5953	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4743.0	0	SC	0	1.5955	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4744.0	0	SC	0	1.5956	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4745.0	0	SC	0	1.5957	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4746.0	0	SC	0	1.5957	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4747.0	0	SC	0	1.5959	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4748.0	0	SC	0	1.5960	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4749.0	0	SC	0	1.5960	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4750.0	0	SC	0	1.5962	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4751.0	0	SC	0	1.5962	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4752.0	0	SC	0	1.5964	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4753.0	0	SC	0	1.5966	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4754.0	0	SC	0	1.5967	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4755.0	0	SC	0	1.5969	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4756.0	0	SC	0	1.5970	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4757.0	0	SC	0	1.5972	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4758.0	0	SC	0	1.5974	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4759.0	0	SC	0	1.5975	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4760.0	0	SC	0	1.5976	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4761.0	0	SC	0	1.5976	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4762.0	0	SC	0	1.5977	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4763.0	0	SC	0	1.5978	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4764.0	0	SC	0	1.5980	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4765.0	0	SC	0	1.5981	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4766.0	0	SC	0	1.5983	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4767.0	0	SC	0	1.5983	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4768.0	0	SC	0	1.5985	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4769.0	0	SC	0	1.5985	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4770.0	0	SC	0	1.5985	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4771.0	0	SC	0	1.5988	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4772.0	0	SC	0	1.5989	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4773.0	0	SC	0	1.5990	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4774.0	0	SC	0	1.5992	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4775.0	0	SC	0	1.5993	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4776.0	0	SC	0	1.5995	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4777.0	0	SC	0	1.5995	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4778.0	0	SC	0	1.5997	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4779.0	0	SC	0	1.5997	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4780.0	0	SC	0	1.5999	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4781.0	0	SC	0	1.6000	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4782.0	0	SC	0	1.6002	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4783.0	0	SC	0	1.6002	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4784.0	0	SC	0	1.6004	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4785.0	0	SC	0	1.6004	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4786.0	0	SC	0	1.6004	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4787.0	0	SC	0	1.6006	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4788.0	0	SC	0	1.6008	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4789.0	0	SC	0	1.6009	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4790.0	0	SC	0	1.6010	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4791.0	0	SC	0	1.6012	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4792.0	0	SC	0	1.6013	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4793.0	0	SC	0	1.6015	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4794.0	0	SC	0	1.6017	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4795.0	0	SC	0	1.6019	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4796.0	0	SC	0	1.6020	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4797.0	0	SC	0	1.6020	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4798.0	0	SC	0	1.6021	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4799.0	0	SC	0	1.6021	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4800.0	0	SC	0	1.6023	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4801.0	0	SC	0	1.6023	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4802.0	0	SC	0	1.6025	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4803.0	0	SC	0	1.6027	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4804.0	0	SC	0	1.6029	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4805.0	0	SC	0	1.6030	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4806.0	0	SC	0	1.6031	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4807.0	0	SC	0	1.6032	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4808.0	0	SC	0	1.6033	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4809.0	0	SC	0	1.6033	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4810.0	0	SC	0	1.6035	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4811.0	0	SC	0	1.6036	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4812.0	0	SC	0	1.6037	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4813.0	0	SC	0	1.6040	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4814.0	0	SC	0	1.6042	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4815.0	0	SC	0	1.6042	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4816.0	0	SC	0	1.6042	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4817.0	0	SC	0	1.6042	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4818.0	0	SC	0	1.6044	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4819.0	0	SC	0	1.6044	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4820.0	0	SC	0	1.6046	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4821.0	0	SC	0	1.6048	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4822.0	0	SC	0	1.6049	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4823.0	0	SC	0	1.6051	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4824.0	0	SC	0	1.6052	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4825.0	0	SC	0	1.6053	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4826.0	0	SC	0	1.6054	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4827.0	0	SC	0	1.6055	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4828.0	0	SC	0	1.6056	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4829.0	0	SC	0	1.6057	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4830.0	0	SC	0	1.6058	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4831.0	0	SC	0	1.6059	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4832.0	0	SC	0	1.6061	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4833.0	0	SC	0	1.6061	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4834.0	0	SC	0	1.6063	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4835.0	0	SC	0	1.6063	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4836.0	0	SC	0	1.6063	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4837.0	0	SC	0	1.6065	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4838.0	0	SC	0	1.6067	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4839.0	0	SC	0	1.6068	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4840.0	0	SC	0	1.6070	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4841.0	0	SC	0	1.6071	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4842.0	0	SC	0	1.6072	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4843.0	0	SC	0	1.6072	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4844.0	0	SC	0	1.6073	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4845.0	0	SC	0	1.6075	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4846.0	0	SC	0	1.6076	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4847.0	0	SC	0	1.6077	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4848.0	0	SC	0	1.6077	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4849.0	0	SC	0	1.6077	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4850.0	0	SC	0	1.6080	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4851.0	0	SC	0	1.6080	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4852.0	0	SC	0	1.6082	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4853.0	0	SC	0	1.6082	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4854.0	0	SC	0	1.6084	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4855.0	0	SC	0	1.6084	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4856.0	0	SC	0	1.6086	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4857.0	0	SC	0	1.6086	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4858.0	0	SC	0	1.6088	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4859.0	0	SC	0	1.6089	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4860.0	0	SC	0	1.6090	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4861.0	0	SC	0	1.6092	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4862.0	0	SC	0	1.6093	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4863.0	0	SC	0	1.6095	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4864.0	0	SC	0	1.6097	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4865.0	0	SC	0	1.6098	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4866.0	0	SC	0	1.6098	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4867.0	0	SC	0	1.6099	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4868.0	0	SC	0	1.6100	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4869.0	0	SC	0	1.6101	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4870.0	0	SC	0	1.6103	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4871.0	0	SC	0	1.6103	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4872.0	0	SC	0	1.6105	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4873.0	0	SC	0	1.6108	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4874.0	0	SC	0	1.6108	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4875.0	0	SC	0	1.6109	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4876.0	0	SC	0	1.6110	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4877.0	0	SC	0	1.6111	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4878.0	0	SC	0	1.6113	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4879.0	0	SC	0	1.6114	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4880.0	0	SC	0	1.6115	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4881.0	0	SC	0	1.6116	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4882.0	0	SC	0	1.6116	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4883.0	0	SC	0	1.6116	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4884.0	0	SC	0	1.6118	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4885.0	0	SC	0	1.6119	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4886.0	0	SC	0	1.6120	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4887.0	0	SC	0	1.6121	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4888.0	0	SC	0	1.6121	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4889.0	0	SC	0	1.6122	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4890.0	0	SC	0	1.6124	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4891.0	0	SC	0	1.6126	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4892.0	0	SC	0	1.6126	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4893.0	0	SC	0	1.6128	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4894.0	0	SC	0	1.6128	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4895.0	0	SC	0	1.6130	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4896.0	0	SC	0	1.6132	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4897.0	0	SC	0	1.6132	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4898.0	0	SC	0	1.6134	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4899.0	0	SC	0	1.6135	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4900.0	0	SC	0	1.6136	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4901.0	0	SC	0	1.6138	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4902.0	0	SC	0	1.6137	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4903.0	0	SC	0	1.6137	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4904.0	0	SC	0	1.6139	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4905.0	0	SC	0	1.6140	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4906.0	0	SC	0	1.6141	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4907.0	0	SC	0	1.6141	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4908.0	0	SC	0	1.6143	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4909.0	0	SC	0	1.6145	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4910.0	0	SC	0	1.6145	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4911.0	0	SC	0	1.6147	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4912.0	0	SC	0	1.6147	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4913.0	0	SC	0	1.6149	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4914.0	0	SC	0	1.6150	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4915.0	0	SC	0	1.6152	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4916.0	0	SC	0	1.6153	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4917.0	0	SC	0	1.6156	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4918.0	0	SC	0	1.6156	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4919.0	0	SC	0	1.6158	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4920.0	0	SC	0	1.6159	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4921.0	0	SC	0	1.6160	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4922.0	0	SC	0	1.6161	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4923.0	0	SC	0	1.6162	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4924.0	0	SC	0	1.6164	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4925.0	0	SC	0	1.6164	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4926.0	0	SC	0	1.6166	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4927.0	0	SC	0	1.6168	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4928.0	0	SC	0	1.6169	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4929.0	0	SC	0	1.6171	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4930.0	0	SC	0	1.6172	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4931.0	0	SC	0	1.6173	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4932.0	0	SC	0	1.6175	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4933.0	0	SC	0	1.6174	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4934.0	0	SC	0	1.6176	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4935.0	0	SC	0	1.6177	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4936.0	0	SC	0	1.6179	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4937.0	0	SC	0	1.6180	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4938.0	0	SC	0	1.6181	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4939.0	0	SC	0	1.6183	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4940.0	0	SC	0	1.6183	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4941.0	0	SC	0	1.6183	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4942.0	0	SC	0	1.6181	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4943.0	0	SC	0	1.6183	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4944.0	0	SC	0	1.6183	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4945.0	0	SC	0	1.6183	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4946.0	0	SC	0	1.6187	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4947.0	0	SC	0	1.6189	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4948.0	0	SC	0	1.6191	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4949.0	0	SC	0	1.6192	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4950.0	0	SC	0	1.6194	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4951.0	0	SC	0	1.6195	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4952.0	0	SC	0	1.6196	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4953.0	0	SC	0	1.6198	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4954.0	0	SC	0	1.6199	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4955.0	0	SC	0	1.6200	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4956.0	0	SC	0	1.6201	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4957.0	0	SC	0	1.6202	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4958.0	0	SC	0	1.6202	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4959.0	0	SC	0	1.6204	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4960.0	0	SC	0	1.6206	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4961.0	0	SC	0	1.6208	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4962.0	0	SC	0	1.6210	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4963.0	0	SC	0	1.6211	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4964.0	0	SC	0	1.6213	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4965.0	0	SC	0	1.6214	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4966.0	0	SC	0	1.6213	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4967.0	0	SC	0	1.6215	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4968.0	0	SC	0	1.6217	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4969.0	0	SC	0	1.6219	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4970.0	0	SC	0	1.6219	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4971.0	0	SC	0	1.6218	0	34.6848	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4972.0	0	SC	0	1.6221	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4973.0	0	SC	0	1.6223	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4974.0	0	SC	0	1.6221	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4975.0	0	SC	0	1.6221	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4976.0	0	SC	0	1.6223	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4977.0	0	SC	0	1.6223	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4978.0	0	SC	0	1.6225	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4979.0	0	SC	0	1.6227	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4980.0	0	SC	0	1.6227	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4981.0	0	SC	0	1.6229	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4982.0	0	SC	0	1.6227	0	34.6848	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4983.0	0	SC	0	1.6230	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4984.0	0	SC	0	1.6232	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4985.0	0	SC	0	1.6233	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4986.0	0	SC	0	1.6234	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4987.0	0	SC	0	1.6236	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4988.0	0	SC	0	1.6237	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4989.0	0	SC	0	1.6238	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4990.0	0	SC	0	1.6237	0	34.6848	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4991.0	0	SC	0	1.6238	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4992.0	0	SC	0	1.6238	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4993.0	0	SC	0	1.6239	0	34.6848	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4994.0	0	SC	0	1.6241	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4995.0	0	SC	0	1.6242	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4996.0	0	SC	0	1.6244	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4997.0	0	SC	0	1.6244	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4998.0	0	SC	0	1.6246	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4999.0	0	SC	0	1.6248	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	5000.0	0	SC	0	1.6246	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	5001.0	0	SC	0	1.6249	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1.0	0	SC	0	27.1105	0	34.6850	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2.0	0	SC	0	27.1075	0	34.6856	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3.0	0	SC	0	27.1103	0	34.6858	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4.0	0	SC	0	27.1108	0	34.6863	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	5.0	0	SC	0	27.1108	0	34.6866	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	6.0	0	SC	0	27.1113	0	34.6861	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	7.0	0	SC	0	27.1015	0	34.6873	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	8.0	0	SC	0	27.0522	0	34.6903	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	9.0	0	SC	0	27.0032	0	34.6900	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	10.0	0	SC	0	26.9441	0	34.6879	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	11.0	0	SC	0	26.9345	0	34.6903	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	12.0	0	SC	0	26.9348	0	34.6913	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	13.0	0	SC	0	26.9365	0	34.6928	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	14.0	0	SC	0	26.9269	0	34.6935	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	15.0	0	SC	0	26.8926	0	34.6939	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	16.0	0	SC	0	26.8790	0	34.6950	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	17.0	0	SC	0	26.8655	0	34.6954	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	18.0	0	SC	0	26.8614	0	34.6960	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	19.0	0	SC	0	26.8581	0	34.6962	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	20.0	0	SC	0	26.8547	0	34.6969	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	21.0	0	SC	0	26.8524	0	34.6974	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	22.0	0	SC	0	26.8508	0	34.6976	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	23.0	0	SC	0	26.8492	0	34.6980	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	24.0	0	SC	0	26.8474	0	34.6992	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	25.0	0	SC	0	26.8474	0	34.6992	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	26.0	0	SC	0	26.8476	0	34.6991	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	27.0	0	SC	0	26.8479	0	34.6995	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	28.0	0	SC	0	26.8481	0	34.7001	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	29.0	0	SC	0	26.8477	0	34.7004	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	30.0	0	SC	0	26.8481	0	34.7004	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	31.0	0	SC	0	26.8474	0	34.7005	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	32.0	0	SC	0	26.8467	0	34.7007	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	33.0	0	SC	0	26.8457	0	34.7009	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	34.0	0	SC	0	26.8445	0	34.7012	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	35.0	0	SC	0	26.8434	0	34.7012	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	36.0	0	SC	0	26.8391	0	34.7013	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	37.0	0	SC	0	26.8377	0	34.7019	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	38.0	0	SC	0	26.8368	0	34.7023	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	39.0	0	SC	0	26.8366	0	34.7020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	40.0	0	SC	0	26.8358	0	34.7021	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	41.0	0	SC	0	26.8358	0	34.7018	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	42.0	0	SC	0	26.8347	0	34.7019	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	43.0	0	SC	0	26.8313	0	34.7020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	44.0	0	SC	0	26.8261	0	34.7021	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	45.0	0	SC	0	26.8246	0	34.7021	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	46.0	0	SC	0	26.8233	0	34.7020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	47.0	0	SC	0	26.8211	0	34.7020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	48.0	0	SC	0	26.8178	0	34.7020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	49.0	0	SC	0	26.8155	0	34.7016	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	50.0	0	SC	0	26.8138	0	34.7010	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	51.0	0	SC	0	26.8106	0	34.7008	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	52.0	0	SC	0	26.8075	0	34.7004	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	53.0	0	SC	0	26.8059	0	34.6999	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	54.0	0	SC	0	26.8047	0	34.6995	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	55.0	0	SC	0	26.8023	0	34.6993	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	56.0	0	SC	0	26.7984	0	34.6995	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	57.0	0	SC	0	26.7961	0	34.7000	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	58.0	0	SC	0	26.7949	0	34.6999	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	59.0	0	SC	0	26.7926	0	34.6999	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	60.0	0	SC	0	26.7904	0	34.6995	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	61.0	0	SC	0	26.7873	0	34.6993	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	62.0	0	SC	0	26.7854	0	34.6994	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	63.0	0	SC	0	26.7849	0	34.6995	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	64.0	0	SC	0	26.7849	0	34.7003	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	65.0	0	SC	0	26.7847	0	34.7015	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	66.0	0	SC	0	26.7834	0	34.7015	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	67.0	0	SC	0	26.7767	0	34.6999	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	68.0	0	SC	0	26.7637	0	34.6978	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	69.0	0	SC	0	26.7424	0	34.6961	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	70.0	0	SC	0	26.6594	0	34.6954	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	71.0	0	SC	0	26.1905	0	34.6975	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	72.0	0	SC	0	25.8885	0	34.7040	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	73.0	0	SC	0	25.8058	0	34.7031	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	74.0	0	SC	0	25.7439	0	34.7039	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	75.0	0	SC	0	25.6536	0	34.7057	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	76.0	0	SC	0	25.5383	0	34.7091	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	77.0	0	SC	0	25.2208	0	34.7160	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	78.0	0	SC	0	24.6765	0	34.7346	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	79.0	0	SC	0	24.3613	0	34.7505	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	80.0	0	SC	0	23.6335	0	34.7882	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	81.0	0	SC	0	23.2890	0	34.8127	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	82.0	0	SC	0	23.1327	0	34.8171	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	83.0	0	SC	0	23.0602	0	34.8254	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	84.0	0	SC	0	23.0183	0	34.8320	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	85.0	0	SC	0	22.9349	0	34.8386	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	86.0	0	SC	0	22.6899	0	34.8502	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	87.0	0	SC	0	22.5605	0	34.8564	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	88.0	0	SC	0	22.5303	0	34.8579	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	89.0	0	SC	0	22.5148	0	34.8600	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	90.0	0	SC	0	22.5078	0	34.8629	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	91.0	0	SC	0	22.4866	0	34.8655	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	92.0	0	SC	0	22.4507	0	34.8674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	93.0	0	SC	0	22.3388	0	34.8716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	94.0	0	SC	0	22.3135	0	34.8726	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	95.0	0	SC	0	22.2979	0	34.8733	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	96.0	0	SC	0	22.1954	0	34.8772	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	97.0	0	SC	0	22.0874	0	34.8802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	98.0	0	SC	0	22.0141	0	34.8828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	99.0	0	SC	0	21.9662	0	34.8850	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	100.0	0	SC	0	21.9363	0	34.8860	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	101.0	0	SC	0	21.9128	0	34.8876	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	102.0	0	SC	0	21.8741	0	34.8898	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	103.0	0	SC	0	21.8244	0	34.8907	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	104.0	0	SC	0	21.7314	0	34.8927	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	105.0	0	SC	0	21.4423	0	34.8838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	106.0	0	SC	0	21.2932	0	34.8962	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	107.0	0	SC	0	21.2189	0	34.9052	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	108.0	0	SC	0	21.1733	0	34.9045	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	109.0	0	SC	0	21.1428	0	34.9057	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	110.0	0	SC	0	21.0697	0	34.9062	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	111.0	0	SC	0	21.0048	0	34.9056	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	112.0	0	SC	0	20.8919	0	34.9022	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	113.0	0	SC	0	20.8288	0	34.9007	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	114.0	0	SC	0	20.7596	0	34.9018	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	115.0	0	SC	0	20.6940	0	34.9009	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	116.0	0	SC	0	20.6290	0	34.9010	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	117.0	0	SC	0	20.6015	0	34.8996	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	118.0	0	SC	0	20.5908	0	34.8986	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	119.0	0	SC	0	20.5644	0	34.8999	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	120.0	0	SC	0	20.5363	0	34.9035	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	121.0	0	SC	0	20.5199	0	34.9049	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	122.0	0	SC	0	20.4872	0	34.9036	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	123.0	0	SC	0	20.4198	0	34.9044	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	124.0	0	SC	0	20.3469	0	34.9013	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	125.0	0	SC	0	20.3058	0	34.9045	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	126.0	0	SC	0	20.2826	0	34.9097	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	127.0	0	SC	0	20.2610	0	34.9127	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	128.0	0	SC	0	20.2250	0	34.9133	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	129.0	0	SC	0	20.1605	0	34.9127	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	130.0	0	SC	0	20.1208	0	34.9121	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	131.0	0	SC	0	20.0623	0	34.9124	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	132.0	0	SC	0	20.0302	0	34.9147	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	133.0	0	SC	0	19.9849	0	34.9133	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	134.0	0	SC	0	19.9526	0	34.9104	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	135.0	0	SC	0	19.9542	0	34.9093	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	136.0	0	SC	0	19.9027	0	34.9059	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	137.0	0	SC	0	19.8472	0	34.9025	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	138.0	0	SC	0	19.7862	0	34.9006	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	139.0	0	SC	0	19.7148	0	34.8970	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	140.0	0	SC	0	19.6720	0	34.8950	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	141.0	0	SC	0	19.6412	0	34.8939	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	142.0	0	SC	0	19.5897	0	34.8927	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	143.0	0	SC	0	19.5156	0	34.8930	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	144.0	0	SC	0	19.4007	0	34.8894	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	145.0	0	SC	0	19.3434	0	34.8881	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	146.0	0	SC	0	19.3302	0	34.8875	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	147.0	0	SC	0	19.3205	0	34.8870	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	148.0	0	SC	0	19.3008	0	34.8869	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	149.0	0	SC	0	19.2815	0	34.8869	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	150.0	0	SC	0	19.2214	0	34.8861	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	151.0	0	SC	0	19.1244	0	34.8830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	152.0	0	SC	0	19.0589	0	34.8801	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	153.0	0	SC	0	18.9886	0	34.8768	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	154.0	0	SC	0	18.9497	0	34.8747	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	155.0	0	SC	0	18.9284	0	34.8738	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	156.0	0	SC	0	18.9056	0	34.8727	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	157.0	0	SC	0	18.8751	0	34.8714	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	158.0	0	SC	0	18.8551	0	34.8707	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	159.0	0	SC	0	18.8404	0	34.8701	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	160.0	0	SC	0	18.8280	0	34.8700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	161.0	0	SC	0	18.8062	0	34.8694	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	162.0	0	SC	0	18.7688	0	34.8671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	163.0	0	SC	0	18.7193	0	34.8648	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	164.0	0	SC	0	18.6816	0	34.8634	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	165.0	0	SC	0	18.6417	0	34.8614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	166.0	0	SC	0	18.6035	0	34.8588	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	167.0	0	SC	0	18.5658	0	34.8563	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	168.0	0	SC	0	18.5489	0	34.8555	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	169.0	0	SC	0	18.5384	0	34.8554	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	170.0	0	SC	0	18.5060	0	34.8538	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	171.0	0	SC	0	18.4920	0	34.8541	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	172.0	0	SC	0	18.4294	0	34.8514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	173.0	0	SC	0	18.3825	0	34.8488	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	174.0	0	SC	0	18.3494	0	34.8459	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	175.0	0	SC	0	18.3387	0	34.8453	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	176.0	0	SC	0	18.3302	0	34.8444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	177.0	0	SC	0	18.3257	0	34.8442	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	178.0	0	SC	0	18.3251	0	34.8442	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	179.0	0	SC	0	18.3247	0	34.8444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	180.0	0	SC	0	18.3247	0	34.8444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	181.0	0	SC	0	18.3200	0	34.8441	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	182.0	0	SC	0	18.3155	0	34.8441	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	183.0	0	SC	0	18.3016	0	34.8434	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	184.0	0	SC	0	18.2974	0	34.8432	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	185.0	0	SC	0	18.2931	0	34.8430	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	186.0	0	SC	0	18.2794	0	34.8420	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	187.0	0	SC	0	18.2628	0	34.8412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	188.0	0	SC	0	18.2606	0	34.8412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	189.0	0	SC	0	18.2517	0	34.8410	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	190.0	0	SC	0	18.2126	0	34.8404	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	191.0	0	SC	0	18.1519	0	34.8367	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	192.0	0	SC	0	18.1422	0	34.8358	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	193.0	0	SC	0	18.1380	0	34.8355	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	194.0	0	SC	0	18.1363	0	34.8354	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	195.0	0	SC	0	18.1342	0	34.8352	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	196.0	0	SC	0	18.1321	0	34.8350	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	197.0	0	SC	0	18.1184	0	34.8359	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	198.0	0	SC	0	18.1084	0	34.8354	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	199.0	0	SC	0	18.0869	0	34.8341	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	200.0	0	SC	0	18.0737	0	34.8335	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	201.0	0	SC	0	18.0648	0	34.8334	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	202.0	0	SC	0	18.0404	0	34.8320	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	203.0	0	SC	0	18.0132	0	34.8307	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	204.0	0	SC	0	17.9460	0	34.8272	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	205.0	0	SC	0	17.9254	0	34.8257	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	206.0	0	SC	0	17.9204	0	34.8249	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	207.0	0	SC	0	17.9175	0	34.8245	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	208.0	0	SC	0	17.9082	0	34.8238	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	209.0	0	SC	0	17.8991	0	34.8237	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	210.0	0	SC	0	17.8842	0	34.8230	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	211.0	0	SC	0	17.8630	0	34.8203	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	212.0	0	SC	0	17.8305	0	34.8180	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	213.0	0	SC	0	17.8019	0	34.8160	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	214.0	0	SC	0	17.7768	0	34.8144	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	215.0	0	SC	0	17.7627	0	34.8135	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	216.0	0	SC	0	17.7507	0	34.8128	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	217.0	0	SC	0	17.7423	0	34.8123	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	218.0	0	SC	0	17.7318	0	34.8119	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	219.0	0	SC	0	17.7224	0	34.8113	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	220.0	0	SC	0	17.7201	0	34.8111	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	221.0	0	SC	0	17.7096	0	34.8111	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	222.0	0	SC	0	17.6862	0	34.8096	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	223.0	0	SC	0	17.6656	0	34.8076	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	224.0	0	SC	0	17.6544	0	34.8069	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	225.0	0	SC	0	17.6436	0	34.8063	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	226.0	0	SC	0	17.6111	0	34.8035	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	227.0	0	SC	0	17.5702	0	34.8007	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	228.0	0	SC	0	17.5576	0	34.8001	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	229.0	0	SC	0	17.5497	0	34.7998	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	230.0	0	SC	0	17.5109	0	34.7969	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	231.0	0	SC	0	17.4901	0	34.7952	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	232.0	0	SC	0	17.4799	0	34.7943	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	233.0	0	SC	0	17.4728	0	34.7937	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	234.0	0	SC	0	17.4641	0	34.7934	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	235.0	0	SC	0	17.4549	0	34.7933	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	236.0	0	SC	0	17.4225	0	34.7903	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	237.0	0	SC	0	17.4064	0	34.7894	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	238.0	0	SC	0	17.3870	0	34.7881	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	239.0	0	SC	0	17.3817	0	34.7877	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	240.0	0	SC	0	17.3692	0	34.7868	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	241.0	0	SC	0	17.3523	0	34.7861	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	242.0	0	SC	0	17.3329	0	34.7858	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	243.0	0	SC	0	17.3396	0	34.7857	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	244.0	0	SC	0	17.3071	0	34.7853	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	245.0	0	SC	0	17.2795	0	34.7836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	246.0	0	SC	0	17.2642	0	34.7824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	247.0	0	SC	0	17.2560	0	34.7814	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	248.0	0	SC	0	17.2486	0	34.7812	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	249.0	0	SC	0	17.2341	0	34.7805	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	250.0	0	SC	0	17.2211	0	34.7796	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	251.0	0	SC	0	17.2096	0	34.7786	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	252.0	0	SC	0	17.2028	0	34.7781	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	253.0	0	SC	0	17.1953	0	34.7775	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	254.0	0	SC	0	17.1859	0	34.7768	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	255.0	0	SC	0	17.1797	0	34.7765	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	256.0	0	SC	0	17.1681	0	34.7764	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	257.0	0	SC	0	17.1483	0	34.7739	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	258.0	0	SC	0	17.1114	0	34.7695	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	259.0	0	SC	0	17.0781	0	34.7665	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	260.0	0	SC	0	17.0577	0	34.7658	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	261.0	0	SC	0	17.0534	0	34.7654	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	262.0	0	SC	0	17.0472	0	34.7648	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	263.0	0	SC	0	17.0350	0	34.7645	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	264.0	0	SC	0	17.0102	0	34.7629	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	265.0	0	SC	0	16.9714	0	34.7603	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	266.0	0	SC	0	16.9412	0	34.7575	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	267.0	0	SC	0	16.9208	0	34.7549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	268.0	0	SC	0	16.9085	0	34.7536	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	269.0	0	SC	0	16.9052	0	34.7534	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	270.0	0	SC	0	16.9012	0	34.7531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	271.0	0	SC	0	16.8932	0	34.7523	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	272.0	0	SC	0	16.8861	0	34.7520	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	273.0	0	SC	0	16.8719	0	34.7516	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	274.0	0	SC	0	16.8487	0	34.7505	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	275.0	0	SC	0	16.8384	0	34.7500	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	276.0	0	SC	0	16.8373	0	34.7500	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	277.0	0	SC	0	16.8312	0	34.7501	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	278.0	0	SC	0	16.8200	0	34.7493	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	279.0	0	SC	0	16.8082	0	34.7481	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	280.0	0	SC	0	16.8047	0	34.7478	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	281.0	0	SC	0	16.7872	0	34.7453	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	282.0	0	SC	0	16.7668	0	34.7433	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	283.0	0	SC	0	16.7477	0	34.7413	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	284.0	0	SC	0	16.7348	0	34.7404	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	285.0	0	SC	0	16.7247	0	34.7395	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	286.0	0	SC	0	16.7155	0	34.7386	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	287.0	0	SC	0	16.7058	0	34.7378	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	288.0	0	SC	0	16.6932	0	34.7367	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	289.0	0	SC	0	16.6690	0	34.7344	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	290.0	0	SC	0	16.6422	0	34.7321	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	291.0	0	SC	0	16.6360	0	34.7314	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	292.0	0	SC	0	16.6270	0	34.7307	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	293.0	0	SC	0	16.6222	0	34.7301	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	294.0	0	SC	0	16.6054	0	34.7287	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	295.0	0	SC	0	16.5869	0	34.7274	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	296.0	0	SC	0	16.5732	0	34.7262	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	297.0	0	SC	0	16.5629	0	34.7254	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	298.0	0	SC	0	16.5543	0	34.7243	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	299.0	0	SC	0	16.5477	0	34.7239	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	300.0	0	SC	0	16.5409	0	34.7236	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	301.0	0	SC	0	16.5311	0	34.7227	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	302.0	0	SC	0	16.5221	0	34.7219	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	303.0	0	SC	0	16.5139	0	34.7211	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	304.0	0	SC	0	16.5098	0	34.7207	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	305.0	0	SC	0	16.5059	0	34.7205	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	306.0	0	SC	0	16.5020	0	34.7203	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	307.0	0	SC	0	16.4837	0	34.7189	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	308.0	0	SC	0	16.4695	0	34.7175	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	309.0	0	SC	0	16.4650	0	34.7170	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	310.0	0	SC	0	16.4610	0	34.7167	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	311.0	0	SC	0	16.4513	0	34.7159	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	312.0	0	SC	0	16.4273	0	34.7140	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	313.0	0	SC	0	16.3908	0	34.7111	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	314.0	0	SC	0	16.3289	0	34.7059	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	315.0	0	SC	0	16.2936	0	34.7030	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	316.0	0	SC	0	16.2734	0	34.7013	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	317.0	0	SC	0	16.2636	0	34.7003	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	318.0	0	SC	0	16.2559	0	34.6999	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	319.0	0	SC	0	16.2471	0	34.6992	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	320.0	0	SC	0	16.2352	0	34.6978	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	321.0	0	SC	0	16.2142	0	34.6960	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	322.0	0	SC	0	16.1820	0	34.6930	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	323.0	0	SC	0	16.1497	0	34.6900	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	324.0	0	SC	0	16.1301	0	34.6884	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	325.0	0	SC	0	16.1236	0	34.6879	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	326.0	0	SC	0	16.1173	0	34.6876	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	327.0	0	SC	0	16.0726	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	328.0	0	SC	0	16.0361	0	34.6807	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	329.0	0	SC	0	16.0236	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	330.0	0	SC	0	15.9984	0	34.6775	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	331.0	0	SC	0	15.9504	0	34.6730	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	332.0	0	SC	0	15.9110	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	333.0	0	SC	0	15.8908	0	34.6687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	334.0	0	SC	0	15.8776	0	34.6672	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	335.0	0	SC	0	15.8729	0	34.6668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	336.0	0	SC	0	15.8701	0	34.6666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	337.0	0	SC	0	15.8679	0	34.6665	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	338.0	0	SC	0	15.8388	0	34.6633	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	339.0	0	SC	0	15.7511	0	34.6565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	340.0	0	SC	0	15.7053	0	34.6532	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	341.0	0	SC	0	15.6651	0	34.6500	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	342.0	0	SC	0	15.6248	0	34.6462	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	343.0	0	SC	0	15.5958	0	34.6430	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	344.0	0	SC	0	15.5825	0	34.6420	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	345.0	0	SC	0	15.5660	0	34.6404	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	346.0	0	SC	0	15.5184	0	34.6360	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	347.0	0	SC	0	15.4489	0	34.6300	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	348.0	0	SC	0	15.4122	0	34.6263	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	349.0	0	SC	0	15.3804	0	34.6235	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	350.0	0	SC	0	15.3558	0	34.6216	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	351.0	0	SC	0	15.3516	0	34.6215	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	352.0	0	SC	0	15.3477	0	34.6213	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	353.0	0	SC	0	15.3450	0	34.6213	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	354.0	0	SC	0	15.3409	0	34.6209	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	355.0	0	SC	0	15.3275	0	34.6199	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	356.0	0	SC	0	15.3049	0	34.6177	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	357.0	0	SC	0	15.2910	0	34.6168	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	358.0	0	SC	0	15.2479	0	34.6126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	359.0	0	SC	0	15.2368	0	34.6123	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	360.0	0	SC	0	15.2319	0	34.6120	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	361.0	0	SC	0	15.1985	0	34.6089	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	362.0	0	SC	0	15.1684	0	34.6061	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	363.0	0	SC	0	15.1473	0	34.6034	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	364.0	0	SC	0	15.0867	0	34.5978	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	365.0	0	SC	0	15.0427	0	34.5944	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	366.0	0	SC	0	15.0118	0	34.5916	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	367.0	0	SC	0	14.9983	0	34.5917	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	368.0	0	SC	0	14.9418	0	34.5874	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	369.0	0	SC	0	14.8983	0	34.5840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	370.0	0	SC	0	14.8598	0	34.5807	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	371.0	0	SC	0	14.7860	0	34.5760	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	372.0	0	SC	0	14.7446	0	34.5720	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	373.0	0	SC	0	14.7260	0	34.5705	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	374.0	0	SC	0	14.7223	0	34.5705	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	375.0	0	SC	0	14.7198	0	34.5708	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	376.0	0	SC	0	14.7167	0	34.5710	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	377.0	0	SC	0	14.7074	0	34.5703	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	378.0	0	SC	0	14.6810	0	34.5681	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	379.0	0	SC	0	14.6621	0	34.5672	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	380.0	0	SC	0	14.6574	0	34.5671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	381.0	0	SC	0	14.6674	0	34.5673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	382.0	0	SC	0	14.6379	0	34.5653	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	383.0	0	SC	0	14.6245	0	34.5647	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	384.0	0	SC	0	14.6122	0	34.5632	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	385.0	0	SC	0	14.5824	0	34.5610	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	386.0	0	SC	0	14.5588	0	34.5590	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	387.0	0	SC	0	14.5167	0	34.5555	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	388.0	0	SC	0	14.4930	0	34.5542	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	389.0	0	SC	0	14.4740	0	34.5527	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	390.0	0	SC	0	14.4559	0	34.5515	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	391.0	0	SC	0	14.4387	0	34.5500	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	392.0	0	SC	0	14.4351	0	34.5495	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	393.0	0	SC	0	14.4228	0	34.5485	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	394.0	0	SC	0	14.4058	0	34.5469	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	395.0	0	SC	0	14.3703	0	34.5443	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	396.0	0	SC	0	14.3183	0	34.5403	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	397.0	0	SC	0	14.2815	0	34.5376	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	398.0	0	SC	0	14.2700	0	34.5364	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	399.0	0	SC	0	14.2372	0	34.5345	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	400.0	0	SC	0	14.1694	0	34.5307	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	401.0	0	SC	0	14.1324	0	34.5257	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	402.0	0	SC	0	14.1272	0	34.5255	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	403.0	0	SC	0	14.1153	0	34.5247	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	404.0	0	SC	0	14.0859	0	34.5227	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	405.0	0	SC	0	14.0644	0	34.5205	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	406.0	0	SC	0	14.0508	0	34.5201	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	407.0	0	SC	0	14.0292	0	34.5191	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	408.0	0	SC	0	13.9672	0	34.5132	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	409.0	0	SC	0	13.8965	0	34.5079	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	410.0	0	SC	0	13.8680	0	34.5058	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	411.0	0	SC	0	13.8299	0	34.5027	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	412.0	0	SC	0	13.7885	0	34.4993	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	413.0	0	SC	0	13.7745	0	34.4982	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	414.0	0	SC	0	13.7364	0	34.4962	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	415.0	0	SC	0	13.6882	0	34.4918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	416.0	0	SC	0	13.6727	0	34.4911	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	417.0	0	SC	0	13.6665	0	34.4910	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	418.0	0	SC	0	13.6603	0	34.4909	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	419.0	0	SC	0	13.6390	0	34.4888	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	420.0	0	SC	0	13.6077	0	34.4864	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	421.0	0	SC	0	13.5578	0	34.4823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	422.0	0	SC	0	13.5420	0	34.4810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	423.0	0	SC	0	13.4959	0	34.4778	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	424.0	0	SC	0	13.4055	0	34.4697	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	425.0	0	SC	0	13.3858	0	34.4687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	426.0	0	SC	0	13.3287	0	34.4644	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	427.0	0	SC	0	13.2778	0	34.4615	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	428.0	0	SC	0	13.2423	0	34.4607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	429.0	0	SC	0	13.1932	0	34.4599	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	430.0	0	SC	0	13.1667	0	34.4539	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	431.0	0	SC	0	13.1526	0	34.4531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	432.0	0	SC	0	13.1505	0	34.4532	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	433.0	0	SC	0	13.1482	0	34.4530	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	434.0	0	SC	0	13.1458	0	34.4528	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	435.0	0	SC	0	13.1355	0	34.4529	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	436.0	0	SC	0	13.1151	0	34.4520	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	437.0	0	SC	0	13.0560	0	34.4493	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	438.0	0	SC	0	12.9201	0	34.4366	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	439.0	0	SC	0	12.8738	0	34.4335	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	440.0	0	SC	0	12.8493	0	34.4316	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	441.0	0	SC	0	12.8300	0	34.4299	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	442.0	0	SC	0	12.8134	0	34.4288	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	443.0	0	SC	0	12.7990	0	34.4275	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	444.0	0	SC	0	12.7920	0	34.4270	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	445.0	0	SC	0	12.7882	0	34.4270	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	446.0	0	SC	0	12.7622	0	34.4253	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	447.0	0	SC	0	12.7389	0	34.4249	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	448.0	0	SC	0	12.6963	0	34.4211	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	449.0	0	SC	0	12.6569	0	34.4173	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	450.0	0	SC	0	12.6245	0	34.4147	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	451.0	0	SC	0	12.5947	0	34.4127	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	452.0	0	SC	0	12.5810	0	34.4119	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	453.0	0	SC	0	12.5526	0	34.4102	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	454.0	0	SC	0	12.4661	0	34.4033	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	455.0	0	SC	0	12.3949	0	34.3962	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	456.0	0	SC	0	12.3202	0	34.3906	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	457.0	0	SC	0	12.2779	0	34.3877	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	458.0	0	SC	0	12.2652	0	34.3873	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	459.0	0	SC	0	12.2302	0	34.3848	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	460.0	0	SC	0	12.1885	0	34.3813	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	461.0	0	SC	0	12.1609	0	34.3793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	462.0	0	SC	0	12.1289	0	34.3772	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	463.0	0	SC	0	12.0729	0	34.3728	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	464.0	0	SC	0	12.0186	0	34.3700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	465.0	0	SC	0	11.9973	0	34.3679	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	466.0	0	SC	0	11.9939	0	34.3675	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	467.0	0	SC	0	11.9522	0	34.3645	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	468.0	0	SC	0	11.9130	0	34.3614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	469.0	0	SC	0	11.8831	0	34.3599	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	470.0	0	SC	0	11.8695	0	34.3592	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	471.0	0	SC	0	11.8636	0	34.3589	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	472.0	0	SC	0	11.8278	0	34.3566	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	473.0	0	SC	0	11.8120	0	34.3555	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	474.0	0	SC	0	11.8038	0	34.3551	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	475.0	0	SC	0	11.8026	0	34.3549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	476.0	0	SC	0	11.7869	0	34.3543	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	477.0	0	SC	0	11.7592	0	34.3521	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	478.0	0	SC	0	11.7165	0	34.3489	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	479.0	0	SC	0	11.6629	0	34.3449	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	480.0	0	SC	0	11.6378	0	34.3423	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	481.0	0	SC	0	11.5828	0	34.3392	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	482.0	0	SC	0	11.4989	0	34.3313	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	483.0	0	SC	0	11.4845	0	34.3284	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	484.0	0	SC	0	11.4587	0	34.3258	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	485.0	0	SC	0	11.4583	0	34.3257	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	486.0	0	SC	0	11.4575	0	34.3256	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	487.0	0	SC	0	11.4567	0	34.3257	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	488.0	0	SC	0	11.4563	0	34.3256	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	489.0	0	SC	0	11.4431	0	34.3244	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	490.0	0	SC	0	11.4412	0	34.3249	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	491.0	0	SC	0	11.4348	0	34.3245	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	492.0	0	SC	0	11.4141	0	34.3233	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	493.0	0	SC	0	11.3603	0	34.3213	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	494.0	0	SC	0	11.2941	0	34.3178	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	495.0	0	SC	0	11.2565	0	34.3145	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	496.0	0	SC	0	11.2481	0	34.3137	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	497.0	0	SC	0	11.2447	0	34.3127	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	498.0	0	SC	0	11.2528	0	34.3132	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	499.0	0	SC	0	11.2755	0	34.3149	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	500.0	0	SC	0	11.2415	0	34.3131	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	501.0	0	SC	0	11.2421	0	34.3131	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	502.0	0	SC	0	11.2415	0	34.3130	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	503.0	0	SC	0	11.2400	0	34.3129	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	504.0	0	SC	0	11.2369	0	34.3126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	505.0	0	SC	0	11.2293	0	34.3123	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	506.0	0	SC	0	11.2371	0	34.3123	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	507.0	0	SC	0	11.2200	0	34.3103	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	508.0	0	SC	0	11.1355	0	34.3058	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	509.0	0	SC	0	10.9912	0	34.2954	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	510.0	0	SC	0	10.9399	0	34.2924	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	511.0	0	SC	0	10.9057	0	34.2894	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	512.0	0	SC	0	10.8968	0	34.2879	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	513.0	0	SC	0	10.9175	0	34.2883	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	514.0	0	SC	0	10.9181	0	34.2885	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	515.0	0	SC	0	10.7834	0	34.2792	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	516.0	0	SC	0	10.7585	0	34.2793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	517.0	0	SC	0	10.7376	0	34.2771	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	518.0	0	SC	0	10.6720	0	34.2737	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	519.0	0	SC	0	10.6189	0	34.2703	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	520.0	0	SC	0	10.5789	0	34.2678	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	521.0	0	SC	0	10.5023	0	34.2627	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	522.0	0	SC	0	10.4163	0	34.2563	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	523.0	0	SC	0	10.3447	0	34.2518	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	524.0	0	SC	0	10.3211	0	34.2504	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	525.0	0	SC	0	10.3182	0	34.2504	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	526.0	0	SC	0	10.3142	0	34.2507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	527.0	0	SC	0	10.3089	0	34.2506	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	528.0	0	SC	0	10.2954	0	34.2506	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	529.0	0	SC	0	10.2758	0	34.2496	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	530.0	0	SC	0	10.2644	0	34.2486	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	531.0	0	SC	0	10.2505	0	34.2477	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	532.0	0	SC	0	10.2270	0	34.2463	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	533.0	0	SC	0	10.1967	0	34.2447	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	534.0	0	SC	0	10.1259	0	34.2406	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	535.0	0	SC	0	10.0901	0	34.2381	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	536.0	0	SC	0	10.0420	0	34.2341	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	537.0	0	SC	0	10.0011	0	34.2319	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	538.0	0	SC	0	9.9826	0	34.2308	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	539.0	0	SC	0	9.9515	0	34.2290	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	540.0	0	SC	0	9.9343	0	34.2277	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	541.0	0	SC	0	9.9249	0	34.2271	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	542.0	0	SC	0	9.9186	0	34.2269	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	543.0	0	SC	0	9.9158	0	34.2267	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	544.0	0	SC	0	9.9116	0	34.2271	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	545.0	0	SC	0	9.8840	0	34.2257	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	546.0	0	SC	0	9.7988	0	34.2207	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	547.0	0	SC	0	9.7158	0	34.2157	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	548.0	0	SC	0	9.6769	0	34.2137	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	549.0	0	SC	0	9.6683	0	34.2127	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	550.0	0	SC	0	9.6461	0	34.2113	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	551.0	0	SC	0	9.6016	0	34.2090	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	552.0	0	SC	0	9.5780	0	34.2072	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	553.0	0	SC	0	9.5613	0	34.2066	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	554.0	0	SC	0	9.5399	0	34.2055	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	555.0	0	SC	0	9.5209	0	34.2043	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	556.0	0	SC	0	9.4902	0	34.2027	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	557.0	0	SC	0	9.4466	0	34.2006	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	558.0	0	SC	0	9.4114	0	34.1984	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	559.0	0	SC	0	9.3783	0	34.1972	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	560.0	0	SC	0	9.3344	0	34.1958	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	561.0	0	SC	0	9.2909	0	34.1927	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	562.0	0	SC	0	9.2821	0	34.1923	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	563.0	0	SC	0	9.2504	0	34.1906	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	564.0	0	SC	0	9.2159	0	34.1888	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	565.0	0	SC	0	9.1926	0	34.1876	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	566.0	0	SC	0	9.1596	0	34.1857	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	567.0	0	SC	0	9.0955	0	34.1819	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	568.0	0	SC	0	8.9707	0	34.1758	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	569.0	0	SC	0	8.9525	0	34.1740	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	570.0	0	SC	0	8.9420	0	34.1733	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	571.0	0	SC	0	8.9243	0	34.1726	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	572.0	0	SC	0	8.9114	0	34.1719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	573.0	0	SC	0	8.9055	0	34.1718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	574.0	0	SC	0	8.9044	0	34.1719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	575.0	0	SC	0	8.9010	0	34.1719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	576.0	0	SC	0	8.8914	0	34.1717	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	577.0	0	SC	0	8.8840	0	34.1717	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	578.0	0	SC	0	8.8796	0	34.1717	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	579.0	0	SC	0	8.8815	0	34.1718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	580.0	0	SC	0	8.8715	0	34.1717	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	581.0	0	SC	0	8.8636	0	34.1713	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	582.0	0	SC	0	8.8629	0	34.1712	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	583.0	0	SC	0	8.8624	0	34.1715	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	584.0	0	SC	0	8.8598	0	34.1712	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	585.0	0	SC	0	8.8594	0	34.1711	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	586.0	0	SC	0	8.8573	0	34.1713	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	587.0	0	SC	0	8.8521	0	34.1711	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	588.0	0	SC	0	8.8128	0	34.1695	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	589.0	0	SC	0	8.7954	0	34.1685	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	590.0	0	SC	0	8.7878	0	34.1681	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	591.0	0	SC	0	8.7666	0	34.1665	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	592.0	0	SC	0	8.7157	0	34.1646	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	593.0	0	SC	0	8.7076	0	34.1641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	594.0	0	SC	0	8.7131	0	34.1641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	595.0	0	SC	0	8.6291	0	34.1582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	596.0	0	SC	0	8.5742	0	34.1578	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	597.0	0	SC	0	8.5369	0	34.1558	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	598.0	0	SC	0	8.5013	0	34.1540	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	599.0	0	SC	0	8.4708	0	34.1529	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	600.0	0	SC	0	8.4492	0	34.1517	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	601.0	0	SC	0	8.4464	0	34.1513	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	602.0	0	SC	0	8.4321	0	34.1511	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	603.0	0	SC	0	8.4187	0	34.1505	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	604.0	0	SC	0	8.4075	0	34.1502	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	605.0	0	SC	0	8.3996	0	34.1499	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	606.0	0	SC	0	8.3890	0	34.1494	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	607.0	0	SC	0	8.3849	0	34.1494	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	608.0	0	SC	0	8.3793	0	34.1492	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	609.0	0	SC	0	8.3656	0	34.1484	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	610.0	0	SC	0	8.3507	0	34.1479	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	611.0	0	SC	0	8.3414	0	34.1477	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	612.0	0	SC	0	8.3300	0	34.1472	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	613.0	0	SC	0	8.3096	0	34.1469	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	614.0	0	SC	0	8.2705	0	34.1452	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	615.0	0	SC	0	8.2315	0	34.1430	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	616.0	0	SC	0	8.2217	0	34.1424	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	617.0	0	SC	0	8.2015	0	34.1415	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	618.0	0	SC	0	8.1359	0	34.1387	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	619.0	0	SC	0	8.1155	0	34.1377	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	620.0	0	SC	0	8.1008	0	34.1370	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	621.0	0	SC	0	8.0959	0	34.1367	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	622.0	0	SC	0	8.0913	0	34.1367	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	623.0	0	SC	0	8.0841	0	34.1366	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	624.0	0	SC	0	8.0793	0	34.1364	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	625.0	0	SC	0	8.0782	0	34.1365	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	626.0	0	SC	0	8.0691	0	34.1359	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	627.0	0	SC	0	8.0444	0	34.1348	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	628.0	0	SC	0	7.9646	0	34.1317	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	629.0	0	SC	0	7.9315	0	34.1308	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	630.0	0	SC	0	7.9186	0	34.1301	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	631.0	0	SC	0	7.9068	0	34.1295	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	632.0	0	SC	0	7.8991	0	34.1292	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	633.0	0	SC	0	7.8949	0	34.1292	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	634.0	0	SC	0	7.8817	0	34.1290	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	635.0	0	SC	0	7.8650	0	34.1283	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	636.0	0	SC	0	7.7875	0	34.1248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	637.0	0	SC	0	7.6889	0	34.1229	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	638.0	0	SC	0	7.7854	0	34.1240	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	639.0	0	SC	0	7.7172	0	34.1211	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	640.0	0	SC	0	7.6335	0	34.1218	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	641.0	0	SC	0	7.6186	0	34.1210	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	642.0	0	SC	0	7.6073	0	34.1203	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	643.0	0	SC	0	7.5984	0	34.1198	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	644.0	0	SC	0	7.5820	0	34.1190	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	645.0	0	SC	0	7.5758	0	34.1194	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	646.0	0	SC	0	7.5713	0	34.1192	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	647.0	0	SC	0	7.5706	0	34.1193	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	648.0	0	SC	0	7.5663	0	34.1193	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	649.0	0	SC	0	7.5478	0	34.1188	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	650.0	0	SC	0	7.5175	0	34.1186	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	651.0	0	SC	0	7.4945	0	34.1182	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	652.0	0	SC	0	7.4672	0	34.1176	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	653.0	0	SC	0	7.4419	0	34.1169	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	654.0	0	SC	0	7.4313	0	34.1168	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	655.0	0	SC	0	7.4266	0	34.1169	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	656.0	0	SC	0	7.4008	0	34.1165	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	657.0	0	SC	0	7.3878	0	34.1159	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	658.0	0	SC	0	7.3799	0	34.1158	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	659.0	0	SC	0	7.3704	0	34.1156	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	660.0	0	SC	0	7.3652	0	34.1156	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	661.0	0	SC	0	7.3570	0	34.1160	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	662.0	0	SC	0	7.3468	0	34.1156	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	663.0	0	SC	0	7.2754	0	34.1148	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	664.0	0	SC	0	7.2133	0	34.1140	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	665.0	0	SC	0	7.1990	0	34.1128	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	666.0	0	SC	0	7.1883	0	34.1126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	667.0	0	SC	0	7.1686	0	34.1124	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	668.0	0	SC	0	7.1535	0	34.1123	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	669.0	0	SC	0	7.1461	0	34.1122	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	670.0	0	SC	0	7.1364	0	34.1121	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	671.0	0	SC	0	7.1259	0	34.1121	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	672.0	0	SC	0	7.1083	0	34.1121	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	673.0	0	SC	0	7.0867	0	34.1126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	674.0	0	SC	0	7.0692	0	34.1125	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	675.0	0	SC	0	7.0602	0	34.1124	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	676.0	0	SC	0	7.0536	0	34.1124	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	677.0	0	SC	0	7.0466	0	34.1126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	678.0	0	SC	0	7.0445	0	34.1126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	679.0	0	SC	0	7.0437	0	34.1126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	680.0	0	SC	0	7.0425	0	34.1126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	681.0	0	SC	0	7.0311	0	34.1128	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	682.0	0	SC	0	7.0114	0	34.1132	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	683.0	0	SC	0	6.9834	0	34.1141	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	684.0	0	SC	0	6.9539	0	34.1136	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	685.0	0	SC	0	6.9358	0	34.1138	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	686.0	0	SC	0	6.9206	0	34.1122	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	687.0	0	SC	0	6.9159	0	34.1121	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	688.0	0	SC	0	6.9061	0	34.1121	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	689.0	0	SC	0	6.9006	0	34.1123	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	690.0	0	SC	0	6.8837	0	34.1125	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	691.0	0	SC	0	6.8492	0	34.1130	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	692.0	0	SC	0	6.8371	0	34.1132	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	693.0	0	SC	0	6.8313	0	34.1130	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	694.0	0	SC	0	6.8285	0	34.1130	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	695.0	0	SC	0	6.8267	0	34.1133	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	696.0	0	SC	0	6.8251	0	34.1134	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	697.0	0	SC	0	6.8209	0	34.1134	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	698.0	0	SC	0	6.8130	0	34.1136	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	699.0	0	SC	0	6.8027	0	34.1140	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	700.0	0	SC	0	6.7993	0	34.1141	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	701.0	0	SC	0	6.7943	0	34.1144	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	702.0	0	SC	0	6.7920	0	34.1145	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	703.0	0	SC	0	6.7816	0	34.1148	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	704.0	0	SC	0	6.7580	0	34.1156	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	705.0	0	SC	0	6.7592	0	34.1154	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	706.0	0	SC	0	6.7190	0	34.1165	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	707.0	0	SC	0	6.6735	0	34.1174	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	708.0	0	SC	0	6.6371	0	34.1180	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	709.0	0	SC	0	6.6271	0	34.1188	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	710.0	0	SC	0	6.6243	0	34.1198	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	711.0	0	SC	0	6.6205	0	34.1208	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	712.0	0	SC	0	6.6117	0	34.1216	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	713.0	0	SC	0	6.6062	0	34.1221	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	714.0	0	SC	0	6.6121	0	34.1215	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	715.0	0	SC	0	6.6080	0	34.1223	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	716.0	0	SC	0	6.5947	0	34.1229	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	717.0	0	SC	0	6.5855	0	34.1230	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	718.0	0	SC	0	6.5617	0	34.1245	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	719.0	0	SC	0	6.5485	0	34.1259	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	720.0	0	SC	0	6.5443	0	34.1263	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	721.0	0	SC	0	6.5392	0	34.1263	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	722.0	0	SC	0	6.5319	0	34.1269	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	723.0	0	SC	0	6.5360	0	34.1265	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	724.0	0	SC	0	6.5101	0	34.1289	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	725.0	0	SC	0	6.4960	0	34.1306	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	726.0	0	SC	0	6.4929	0	34.1307	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	727.0	0	SC	0	6.4876	0	34.1312	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	728.0	0	SC	0	6.4738	0	34.1318	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	729.0	0	SC	0	6.4655	0	34.1325	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	730.0	0	SC	0	6.4589	0	34.1331	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	731.0	0	SC	0	6.4358	0	34.1345	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	732.0	0	SC	0	6.4160	0	34.1361	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	733.0	0	SC	0	6.3895	0	34.1372	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	734.0	0	SC	0	6.3690	0	34.1382	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	735.0	0	SC	0	6.3639	0	34.1390	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	736.0	0	SC	0	6.3582	0	34.1392	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	737.0	0	SC	0	6.3521	0	34.1393	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	738.0	0	SC	0	6.3396	0	34.1402	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	739.0	0	SC	0	6.3188	0	34.1408	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	740.0	0	SC	0	6.3426	0	34.1398	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	741.0	0	SC	0	6.3131	0	34.1417	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	742.0	0	SC	0	6.2815	0	34.1444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	743.0	0	SC	0	6.2666	0	34.1452	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	744.0	0	SC	0	6.2630	0	34.1449	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	745.0	0	SC	0	6.2583	0	34.1444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	746.0	0	SC	0	6.2577	0	34.1442	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	747.0	0	SC	0	6.2552	0	34.1436	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	748.0	0	SC	0	6.2455	0	34.1426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	749.0	0	SC	0	6.2364	0	34.1427	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	750.0	0	SC	0	6.2209	0	34.1417	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	751.0	0	SC	0	6.1967	0	34.1418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	752.0	0	SC	0	6.1822	0	34.1420	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	753.0	0	SC	0	6.1697	0	34.1430	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	754.0	0	SC	0	6.1614	0	34.1441	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	755.0	0	SC	0	6.1580	0	34.1443	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	756.0	0	SC	0	6.1527	0	34.1452	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	757.0	0	SC	0	6.1327	0	34.1468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	758.0	0	SC	0	6.1265	0	34.1471	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	759.0	0	SC	0	6.1225	0	34.1474	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	760.0	0	SC	0	6.1146	0	34.1482	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	761.0	0	SC	0	6.0976	0	34.1494	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	762.0	0	SC	0	6.0877	0	34.1494	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	763.0	0	SC	0	6.0732	0	34.1495	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	764.0	0	SC	0	6.0580	0	34.1498	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	765.0	0	SC	0	6.0500	0	34.1501	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	766.0	0	SC	0	6.0316	0	34.1510	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	767.0	0	SC	0	6.0156	0	34.1519	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	768.0	0	SC	0	6.0085	0	34.1524	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	769.0	0	SC	0	6.0022	0	34.1528	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	770.0	0	SC	0	5.9954	0	34.1531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	771.0	0	SC	0	5.9938	0	34.1548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	772.0	0	SC	0	5.9877	0	34.1564	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	773.0	0	SC	0	5.9794	0	34.1571	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	774.0	0	SC	0	5.9644	0	34.1579	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	775.0	0	SC	0	5.9537	0	34.1584	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	776.0	0	SC	0	5.9470	0	34.1587	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	777.0	0	SC	0	5.9424	0	34.1588	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	778.0	0	SC	0	5.9380	0	34.1590	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	779.0	0	SC	0	5.9343	0	34.1592	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	780.0	0	SC	0	5.9249	0	34.1599	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	781.0	0	SC	0	5.9169	0	34.1602	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	782.0	0	SC	0	5.9046	0	34.1611	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	783.0	0	SC	0	5.8959	0	34.1617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	784.0	0	SC	0	5.8905	0	34.1623	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	785.0	0	SC	0	5.8809	0	34.1633	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	786.0	0	SC	0	5.8721	0	34.1629	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	787.0	0	SC	0	5.8675	0	34.1632	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	788.0	0	SC	0	5.8597	0	34.1644	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	789.0	0	SC	0	5.8338	0	34.1644	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	790.0	0	SC	0	5.8185	0	34.1674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	791.0	0	SC	0	5.8043	0	34.1687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	792.0	0	SC	0	5.7884	0	34.1701	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	793.0	0	SC	0	5.7601	0	34.1714	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	794.0	0	SC	0	5.7535	0	34.1713	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	795.0	0	SC	0	5.7472	0	34.1711	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	796.0	0	SC	0	5.7454	0	34.1709	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	797.0	0	SC	0	5.7436	0	34.1708	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	798.0	0	SC	0	5.7373	0	34.1715	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	799.0	0	SC	0	5.7328	0	34.1713	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	800.0	0	SC	0	5.7297	0	34.1714	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	801.0	0	SC	0	5.7109	0	34.1734	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	802.0	0	SC	0	5.6841	0	34.1772	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	803.0	0	SC	0	5.6737	0	34.1781	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	804.0	0	SC	0	5.6589	0	34.1795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	805.0	0	SC	0	5.6549	0	34.1798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	806.0	0	SC	0	5.6536	0	34.1799	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	807.0	0	SC	0	5.6414	0	34.1796	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	808.0	0	SC	0	5.6312	0	34.1792	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	809.0	0	SC	0	5.6292	0	34.1793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	810.0	0	SC	0	5.6259	0	34.1791	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	811.0	0	SC	0	5.6230	0	34.1795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	812.0	0	SC	0	5.6185	0	34.1800	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	813.0	0	SC	0	5.6110	0	34.1810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	814.0	0	SC	0	5.6104	0	34.1815	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	815.0	0	SC	0	5.6081	0	34.1822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	816.0	0	SC	0	5.6063	0	34.1826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	817.0	0	SC	0	5.5972	0	34.1822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	818.0	0	SC	0	5.5898	0	34.1813	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	819.0	0	SC	0	5.5757	0	34.1798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	820.0	0	SC	0	5.5356	0	34.1765	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	821.0	0	SC	0	5.5231	0	34.1766	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	822.0	0	SC	0	5.5258	0	34.1818	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	823.0	0	SC	0	5.5157	0	34.1819	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	824.0	0	SC	0	5.5063	0	34.1817	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	825.0	0	SC	0	5.5085	0	34.1833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	826.0	0	SC	0	5.5010	0	34.1843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	827.0	0	SC	0	5.4918	0	34.1868	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	828.0	0	SC	0	5.4845	0	34.1882	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	829.0	0	SC	0	5.4815	0	34.1890	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	830.0	0	SC	0	5.4769	0	34.1906	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	831.0	0	SC	0	5.4773	0	34.1906	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	832.0	0	SC	0	5.4651	0	34.1927	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	833.0	0	SC	0	5.4606	0	34.1932	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	834.0	0	SC	0	5.4541	0	34.1938	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	835.0	0	SC	0	5.4487	0	34.1943	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	836.0	0	SC	0	5.4341	0	34.1961	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	837.0	0	SC	0	5.4248	0	34.1969	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	838.0	0	SC	0	5.4032	0	34.1987	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	839.0	0	SC	0	5.4006	0	34.1987	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	840.0	0	SC	0	5.3936	0	34.1992	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	841.0	0	SC	0	5.3795	0	34.2003	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	842.0	0	SC	0	5.3649	0	34.2015	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	843.0	0	SC	0	5.3506	0	34.2027	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	844.0	0	SC	0	5.3161	0	34.2036	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	845.0	0	SC	0	5.2691	0	34.2035	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	846.0	0	SC	0	5.2316	0	34.2034	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	847.0	0	SC	0	5.2190	0	34.2015	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	848.0	0	SC	0	5.2102	0	34.2018	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	849.0	0	SC	0	5.2014	0	34.2019	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	850.0	0	SC	0	5.1765	0	34.2005	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	851.0	0	SC	0	5.1487	0	34.1988	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	852.0	0	SC	0	5.1141	0	34.1975	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	853.0	0	SC	0	5.0988	0	34.1977	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	854.0	0	SC	0	5.0883	0	34.1987	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	855.0	0	SC	0	5.0561	0	34.2002	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	856.0	0	SC	0	5.0431	0	34.2010	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	857.0	0	SC	0	5.0260	0	34.2028	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	858.0	0	SC	0	5.0085	0	34.2052	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	859.0	0	SC	0	4.9870	0	34.2091	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	860.0	0	SC	0	4.9566	0	34.2106	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	861.0	0	SC	0	4.9475	0	34.2119	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	862.0	0	SC	0	4.9388	0	34.2145	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	863.0	0	SC	0	4.9350	0	34.2155	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	864.0	0	SC	0	4.9300	0	34.2162	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	865.0	0	SC	0	4.9151	0	34.2192	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	866.0	0	SC	0	4.9079	0	34.2206	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	867.0	0	SC	0	4.9121	0	34.2235	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	868.0	0	SC	0	4.9135	0	34.2249	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	869.0	0	SC	0	4.9150	0	34.2249	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	870.0	0	SC	0	4.9150	0	34.2252	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	871.0	0	SC	0	4.9134	0	34.2258	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	872.0	0	SC	0	4.9059	0	34.2280	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	873.0	0	SC	0	4.8941	0	34.2329	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	874.0	0	SC	0	4.8768	0	34.2358	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	875.0	0	SC	0	4.8456	0	34.2381	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	876.0	0	SC	0	4.8403	0	34.2379	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	877.0	0	SC	0	4.8339	0	34.2374	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	878.0	0	SC	0	4.8203	0	34.2380	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	879.0	0	SC	0	4.7970	0	34.2376	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	880.0	0	SC	0	4.7927	0	34.2376	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	881.0	0	SC	0	4.7889	0	34.2379	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	882.0	0	SC	0	4.7838	0	34.2380	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	883.0	0	SC	0	4.7793	0	34.2384	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	884.0	0	SC	0	4.7771	0	34.2386	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	885.0	0	SC	0	4.7755	0	34.2387	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	886.0	0	SC	0	4.7732	0	34.2391	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	887.0	0	SC	0	4.7722	0	34.2391	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	888.0	0	SC	0	4.7718	0	34.2391	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	889.0	0	SC	0	4.7708	0	34.2393	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	890.0	0	SC	0	4.7685	0	34.2394	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	891.0	0	SC	0	4.7626	0	34.2399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	892.0	0	SC	0	4.7523	0	34.2408	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	893.0	0	SC	0	4.7483	0	34.2411	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	894.0	0	SC	0	4.7460	0	34.2411	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	895.0	0	SC	0	4.7447	0	34.2413	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	896.0	0	SC	0	4.7405	0	34.2418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	897.0	0	SC	0	4.7192	0	34.2444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	898.0	0	SC	0	4.7016	0	34.2471	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	899.0	0	SC	0	4.6921	0	34.2491	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	900.0	0	SC	0	4.6870	0	34.2507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	901.0	0	SC	0	4.6825	0	34.2519	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	902.0	0	SC	0	4.6783	0	34.2528	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	903.0	0	SC	0	4.6742	0	34.2537	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	904.0	0	SC	0	4.6696	0	34.2548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	905.0	0	SC	0	4.6671	0	34.2555	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	906.0	0	SC	0	4.6653	0	34.2560	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	907.0	0	SC	0	4.6623	0	34.2566	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	908.0	0	SC	0	4.6559	0	34.2578	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	909.0	0	SC	0	4.6465	0	34.2597	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	910.0	0	SC	0	4.6416	0	34.2610	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	911.0	0	SC	0	4.6360	0	34.2632	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	912.0	0	SC	0	4.6289	0	34.2650	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	913.0	0	SC	0	4.6201	0	34.2669	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	914.0	0	SC	0	4.6093	0	34.2692	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	915.0	0	SC	0	4.5949	0	34.2712	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	916.0	0	SC	0	4.5812	0	34.2725	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	917.0	0	SC	0	4.5642	0	34.2727	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	918.0	0	SC	0	4.5590	0	34.2746	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	919.0	0	SC	0	4.5631	0	34.2774	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	920.0	0	SC	0	4.5652	0	34.2787	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	921.0	0	SC	0	4.5643	0	34.2798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	922.0	0	SC	0	4.5594	0	34.2807	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	923.0	0	SC	0	4.5574	0	34.2825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	924.0	0	SC	0	4.5603	0	34.2811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	925.0	0	SC	0	4.5576	0	34.2817	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	926.0	0	SC	0	4.5355	0	34.2831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	927.0	0	SC	0	4.5276	0	34.2858	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	928.0	0	SC	0	4.5244	0	34.2879	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	929.0	0	SC	0	4.5194	0	34.2896	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	930.0	0	SC	0	4.5152	0	34.2909	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	931.0	0	SC	0	4.5126	0	34.2909	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	932.0	0	SC	0	4.5114	0	34.2911	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	933.0	0	SC	0	4.5101	0	34.2912	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	934.0	0	SC	0	4.5083	0	34.2913	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	935.0	0	SC	0	4.5067	0	34.2914	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	936.0	0	SC	0	4.5054	0	34.2917	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	937.0	0	SC	0	4.5027	0	34.2921	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	938.0	0	SC	0	4.4934	0	34.2924	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	939.0	0	SC	0	4.4875	0	34.2931	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	940.0	0	SC	0	4.4813	0	34.2936	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	941.0	0	SC	0	4.4810	0	34.2936	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	942.0	0	SC	0	4.4752	0	34.2943	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	943.0	0	SC	0	4.4263	0	34.3004	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	944.0	0	SC	0	4.4072	0	34.3021	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	945.0	0	SC	0	4.4049	0	34.3020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	946.0	0	SC	0	4.4035	0	34.3020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	947.0	0	SC	0	4.3997	0	34.3024	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	948.0	0	SC	0	4.3971	0	34.3029	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	949.0	0	SC	0	4.3950	0	34.3031	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	950.0	0	SC	0	4.3908	0	34.3037	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	951.0	0	SC	0	4.3872	0	34.3037	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	952.0	0	SC	0	4.3840	0	34.3041	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	953.0	0	SC	0	4.3734	0	34.3049	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	954.0	0	SC	0	4.3657	0	34.3053	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	955.0	0	SC	0	4.3587	0	34.3060	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	956.0	0	SC	0	4.3531	0	34.3073	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	957.0	0	SC	0	4.3437	0	34.3080	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	958.0	0	SC	0	4.3272	0	34.3085	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	959.0	0	SC	0	4.3080	0	34.3098	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	960.0	0	SC	0	4.2952	0	34.3117	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	961.0	0	SC	0	4.2869	0	34.3150	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	962.0	0	SC	0	4.2801	0	34.3161	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	963.0	0	SC	0	4.2696	0	34.3165	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	964.0	0	SC	0	4.2644	0	34.3167	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	965.0	0	SC	0	4.2569	0	34.3170	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	966.0	0	SC	0	4.2373	0	34.3151	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	967.0	0	SC	0	4.2121	0	34.3135	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	968.0	0	SC	0	4.2050	0	34.3140	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	969.0	0	SC	0	4.2041	0	34.3145	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	970.0	0	SC	0	4.2019	0	34.3153	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	971.0	0	SC	0	4.1972	0	34.3163	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	972.0	0	SC	0	4.1913	0	34.3164	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	973.0	0	SC	0	4.1863	0	34.3166	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	974.0	0	SC	0	4.1840	0	34.3166	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	975.0	0	SC	0	4.1827	0	34.3166	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	976.0	0	SC	0	4.1800	0	34.3168	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	977.0	0	SC	0	4.1760	0	34.3186	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	978.0	0	SC	0	4.1813	0	34.3212	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	979.0	0	SC	0	4.1849	0	34.3224	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	980.0	0	SC	0	4.1865	0	34.3235	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	981.0	0	SC	0	4.1863	0	34.3239	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	982.0	0	SC	0	4.1859	0	34.3245	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	983.0	0	SC	0	4.1801	0	34.3257	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	984.0	0	SC	0	4.1764	0	34.3262	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	985.0	0	SC	0	4.1729	0	34.3265	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	986.0	0	SC	0	4.1703	0	34.3267	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	987.0	0	SC	0	4.1623	0	34.3275	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	988.0	0	SC	0	4.1546	0	34.3285	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	989.0	0	SC	0	4.1535	0	34.3286	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	990.0	0	SC	0	4.1519	0	34.3287	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	991.0	0	SC	0	4.1451	0	34.3293	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	992.0	0	SC	0	4.1381	0	34.3297	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	993.0	0	SC	0	4.1237	0	34.3305	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	994.0	0	SC	0	4.1188	0	34.3314	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	995.0	0	SC	0	4.1184	0	34.3314	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	996.0	0	SC	0	4.1188	0	34.3316	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	997.0	0	SC	0	4.1195	0	34.3317	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	998.0	0	SC	0	4.1158	0	34.3327	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	999.0	0	SC	0	4.1097	0	34.3333	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1000.0	0	SC	0	4.1044	0	34.3337	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1001.0	0	SC	0	4.0952	0	34.3346	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1002.0	0	SC	0	4.0879	0	34.3348	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1003.0	0	SC	0	4.0705	0	34.3352	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1004.0	0	SC	0	4.0582	0	34.3350	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1005.0	0	SC	0	4.0563	0	34.3349	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1006.0	0	SC	0	4.0555	0	34.3349	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1007.0	0	SC	0	4.0522	0	34.3346	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1008.0	0	SC	0	4.0523	0	34.3345	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1009.0	0	SC	0	4.0527	0	34.3344	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1010.0	0	SC	0	4.0479	0	34.3341	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1011.0	0	SC	0	4.0455	0	34.3339	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1012.0	0	SC	0	4.0448	0	34.3341	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1013.0	0	SC	0	4.0387	0	34.3340	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1014.0	0	SC	0	4.0261	0	34.3346	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1015.0	0	SC	0	4.0075	0	34.3363	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1016.0	0	SC	0	3.9954	0	34.3367	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1017.0	0	SC	0	3.9874	0	34.3371	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1018.0	0	SC	0	3.9845	0	34.3373	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1019.0	0	SC	0	3.9827	0	34.3376	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1020.0	0	SC	0	3.9829	0	34.3374	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1021.0	0	SC	0	3.9825	0	34.3375	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1022.0	0	SC	0	3.9821	0	34.3376	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1023.0	0	SC	0	3.9813	0	34.3379	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1024.0	0	SC	0	3.9807	0	34.3380	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1025.0	0	SC	0	3.9753	0	34.3388	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1026.0	0	SC	0	3.9661	0	34.3397	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1027.0	0	SC	0	3.9627	0	34.3399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1028.0	0	SC	0	3.9596	0	34.3401	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1029.0	0	SC	0	3.9530	0	34.3404	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1030.0	0	SC	0	3.9419	0	34.3411	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1031.0	0	SC	0	3.9369	0	34.3412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1032.0	0	SC	0	3.9285	0	34.3418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1033.0	0	SC	0	3.9201	0	34.3421	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1034.0	0	SC	0	3.9130	0	34.3418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1035.0	0	SC	0	3.9086	0	34.3418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1036.0	0	SC	0	3.9027	0	34.3416	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1037.0	0	SC	0	3.8954	0	34.3412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1038.0	0	SC	0	3.8885	0	34.3411	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1039.0	0	SC	0	3.8812	0	34.3412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1040.0	0	SC	0	3.8623	0	34.3420	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1041.0	0	SC	0	3.8553	0	34.3425	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1042.0	0	SC	0	3.8527	0	34.3422	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1043.0	0	SC	0	3.8501	0	34.3422	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1044.0	0	SC	0	3.8431	0	34.3424	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1045.0	0	SC	0	3.8383	0	34.3422	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1046.0	0	SC	0	3.8362	0	34.3423	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1047.0	0	SC	0	3.8330	0	34.3423	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1048.0	0	SC	0	3.8254	0	34.3426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1049.0	0	SC	0	3.8151	0	34.3447	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1050.0	0	SC	0	3.7998	0	34.3454	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1051.0	0	SC	0	3.7930	0	34.3456	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1052.0	0	SC	0	3.7850	0	34.3463	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1053.0	0	SC	0	3.7821	0	34.3464	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1054.0	0	SC	0	3.7815	0	34.3464	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1055.0	0	SC	0	3.7806	0	34.3468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1056.0	0	SC	0	3.7788	0	34.3470	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1057.0	0	SC	0	3.7745	0	34.3477	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1058.0	0	SC	0	3.7729	0	34.3477	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1059.0	0	SC	0	3.7671	0	34.3481	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1060.0	0	SC	0	3.7458	0	34.3500	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1061.0	0	SC	0	3.7399	0	34.3502	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1062.0	0	SC	0	3.7393	0	34.3502	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1063.0	0	SC	0	3.7386	0	34.3504	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1064.0	0	SC	0	3.7384	0	34.3504	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1065.0	0	SC	0	3.7374	0	34.3506	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1066.0	0	SC	0	3.7351	0	34.3508	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1067.0	0	SC	0	3.7340	0	34.3510	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1068.0	0	SC	0	3.7327	0	34.3512	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1069.0	0	SC	0	3.7304	0	34.3515	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1070.0	0	SC	0	3.7259	0	34.3521	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1071.0	0	SC	0	3.7251	0	34.3522	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1072.0	0	SC	0	3.7224	0	34.3525	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1073.0	0	SC	0	3.7202	0	34.3527	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1074.0	0	SC	0	3.7160	0	34.3533	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1075.0	0	SC	0	3.7135	0	34.3536	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1076.0	0	SC	0	3.7008	0	34.3554	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1077.0	0	SC	0	3.6934	0	34.3563	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1078.0	0	SC	0	3.6911	0	34.3564	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1079.0	0	SC	0	3.6894	0	34.3571	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1080.0	0	SC	0	3.6864	0	34.3586	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1081.0	0	SC	0	3.6844	0	34.3592	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1082.0	0	SC	0	3.6838	0	34.3594	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1083.0	0	SC	0	3.6826	0	34.3596	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1084.0	0	SC	0	3.6821	0	34.3598	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1085.0	0	SC	0	3.6809	0	34.3601	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1086.0	0	SC	0	3.6791	0	34.3606	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1087.0	0	SC	0	3.6768	0	34.3610	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1088.0	0	SC	0	3.6739	0	34.3616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1089.0	0	SC	0	3.6699	0	34.3622	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1090.0	0	SC	0	3.6600	0	34.3641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1091.0	0	SC	0	3.6564	0	34.3648	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1092.0	0	SC	0	3.6554	0	34.3651	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1093.0	0	SC	0	3.6523	0	34.3656	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1094.0	0	SC	0	3.6486	0	34.3660	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1095.0	0	SC	0	3.6440	0	34.3664	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1096.0	0	SC	0	3.6348	0	34.3675	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1097.0	0	SC	0	3.6161	0	34.3703	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1098.0	0	SC	0	3.5999	0	34.3716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1099.0	0	SC	0	3.5955	0	34.3718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1100.0	0	SC	0	3.5935	0	34.3720	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1101.0	0	SC	0	3.5909	0	34.3724	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1102.0	0	SC	0	3.5872	0	34.3733	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1103.0	0	SC	0	3.5820	0	34.3743	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1104.0	0	SC	0	3.5800	0	34.3746	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1105.0	0	SC	0	3.5772	0	34.3751	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1106.0	0	SC	0	3.5722	0	34.3757	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1107.0	0	SC	0	3.5665	0	34.3766	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1108.0	0	SC	0	3.5620	0	34.3774	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1109.0	0	SC	0	3.5578	0	34.3786	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1110.0	0	SC	0	3.5537	0	34.3798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1111.0	0	SC	0	3.5511	0	34.3805	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1112.0	0	SC	0	3.5499	0	34.3808	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1113.0	0	SC	0	3.5482	0	34.3815	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1114.0	0	SC	0	3.5473	0	34.3819	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1115.0	0	SC	0	3.5463	0	34.3822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1116.0	0	SC	0	3.5456	0	34.3825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1117.0	0	SC	0	3.5448	0	34.3827	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1118.0	0	SC	0	3.5433	0	34.3832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1119.0	0	SC	0	3.5433	0	34.3832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1120.0	0	SC	0	3.5434	0	34.3833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1121.0	0	SC	0	3.5436	0	34.3832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1122.0	0	SC	0	3.5436	0	34.3833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1123.0	0	SC	0	3.5436	0	34.3832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1124.0	0	SC	0	3.5434	0	34.3834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1125.0	0	SC	0	3.5434	0	34.3834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1126.0	0	SC	0	3.5427	0	34.3837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1127.0	0	SC	0	3.5408	0	34.3842	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1128.0	0	SC	0	3.5389	0	34.3847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1129.0	0	SC	0	3.5379	0	34.3851	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1130.0	0	SC	0	3.5369	0	34.3852	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1131.0	0	SC	0	3.5357	0	34.3855	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1132.0	0	SC	0	3.5339	0	34.3860	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1133.0	0	SC	0	3.5306	0	34.3868	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1134.0	0	SC	0	3.5256	0	34.3878	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1135.0	0	SC	0	3.5223	0	34.3884	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1136.0	0	SC	0	3.5024	0	34.3926	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1137.0	0	SC	0	3.4860	0	34.3952	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1138.0	0	SC	0	3.4830	0	34.3956	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1139.0	0	SC	0	3.4799	0	34.3960	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1140.0	0	SC	0	3.4778	0	34.3964	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1141.0	0	SC	0	3.4766	0	34.3967	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1142.0	0	SC	0	3.4731	0	34.3973	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1143.0	0	SC	0	3.4695	0	34.3979	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1144.0	0	SC	0	3.4683	0	34.3982	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1145.0	0	SC	0	3.4676	0	34.3983	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1146.0	0	SC	0	3.4667	0	34.3986	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1147.0	0	SC	0	3.4655	0	34.3989	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1148.0	0	SC	0	3.4642	0	34.3992	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1149.0	0	SC	0	3.4633	0	34.3995	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1150.0	0	SC	0	3.4617	0	34.3998	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1151.0	0	SC	0	3.4602	0	34.4002	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1152.0	0	SC	0	3.4594	0	34.4004	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1153.0	0	SC	0	3.4589	0	34.4005	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1154.0	0	SC	0	3.4580	0	34.4007	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1155.0	0	SC	0	3.4573	0	34.4007	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1156.0	0	SC	0	3.4561	0	34.4012	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1157.0	0	SC	0	3.4549	0	34.4012	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1158.0	0	SC	0	3.4524	0	34.4017	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1159.0	0	SC	0	3.4489	0	34.4021	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1160.0	0	SC	0	3.4481	0	34.4022	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1161.0	0	SC	0	3.4475	0	34.4021	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1162.0	0	SC	0	3.4478	0	34.4020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1163.0	0	SC	0	3.4478	0	34.4021	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1164.0	0	SC	0	3.4479	0	34.4022	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1165.0	0	SC	0	3.4471	0	34.4020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1166.0	0	SC	0	3.4462	0	34.4018	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1167.0	0	SC	0	3.4459	0	34.4019	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1168.0	0	SC	0	3.4434	0	34.4020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1169.0	0	SC	0	3.4339	0	34.4030	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1170.0	0	SC	0	3.4239	0	34.4046	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1171.0	0	SC	0	3.4210	0	34.4050	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1172.0	0	SC	0	3.4170	0	34.4056	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1173.0	0	SC	0	3.4115	0	34.4062	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1174.0	0	SC	0	3.4101	0	34.4062	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1175.0	0	SC	0	3.3993	0	34.4072	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1176.0	0	SC	0	3.3953	0	34.4076	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1177.0	0	SC	0	3.3904	0	34.4081	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1178.0	0	SC	0	3.3855	0	34.4084	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1179.0	0	SC	0	3.3813	0	34.4089	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1180.0	0	SC	0	3.3783	0	34.4092	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1181.0	0	SC	0	3.3780	0	34.4092	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1182.0	0	SC	0	3.3777	0	34.4092	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1183.0	0	SC	0	3.3726	0	34.4097	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1184.0	0	SC	0	3.3704	0	34.4099	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1185.0	0	SC	0	3.3697	0	34.4099	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1186.0	0	SC	0	3.3693	0	34.4101	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1187.0	0	SC	0	3.3678	0	34.4101	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1188.0	0	SC	0	3.3672	0	34.4102	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1189.0	0	SC	0	3.3660	0	34.4104	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1190.0	0	SC	0	3.3648	0	34.4105	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1191.0	0	SC	0	3.3628	0	34.4107	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1192.0	0	SC	0	3.3617	0	34.4109	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1193.0	0	SC	0	3.3607	0	34.4110	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1194.0	0	SC	0	3.3603	0	34.4111	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1195.0	0	SC	0	3.3601	0	34.4111	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1196.0	0	SC	0	3.3582	0	34.4112	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1197.0	0	SC	0	3.3554	0	34.4116	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1198.0	0	SC	0	3.3533	0	34.4118	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1199.0	0	SC	0	3.3461	0	34.4124	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1200.0	0	SC	0	3.3403	0	34.4132	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1201.0	0	SC	0	3.3364	0	34.4134	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1202.0	0	SC	0	3.3314	0	34.4139	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1203.0	0	SC	0	3.3288	0	34.4142	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1204.0	0	SC	0	3.3261	0	34.4144	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1205.0	0	SC	0	3.3229	0	34.4149	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1206.0	0	SC	0	3.3206	0	34.4153	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1207.0	0	SC	0	3.3174	0	34.4158	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1208.0	0	SC	0	3.3153	0	34.4162	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1209.0	0	SC	0	3.3145	0	34.4164	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1210.0	0	SC	0	3.3122	0	34.4169	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1211.0	0	SC	0	3.3101	0	34.4173	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1212.0	0	SC	0	3.3077	0	34.4181	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1213.0	0	SC	0	3.3060	0	34.4186	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1214.0	0	SC	0	3.3041	0	34.4193	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1215.0	0	SC	0	3.3021	0	34.4197	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1216.0	0	SC	0	3.2998	0	34.4202	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1217.0	0	SC	0	3.2999	0	34.4201	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1218.0	0	SC	0	3.2997	0	34.4202	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1219.0	0	SC	0	3.2986	0	34.4204	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1220.0	0	SC	0	3.2983	0	34.4204	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1221.0	0	SC	0	3.2982	0	34.4206	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1222.0	0	SC	0	3.2984	0	34.4204	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1223.0	0	SC	0	3.2974	0	34.4208	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1224.0	0	SC	0	3.2973	0	34.4210	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1225.0	0	SC	0	3.2969	0	34.4211	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1226.0	0	SC	0	3.2967	0	34.4212	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1227.0	0	SC	0	3.2953	0	34.4216	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1228.0	0	SC	0	3.2940	0	34.4219	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1229.0	0	SC	0	3.2926	0	34.4221	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1230.0	0	SC	0	3.2904	0	34.4228	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1231.0	0	SC	0	3.2857	0	34.4236	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1232.0	0	SC	0	3.2824	0	34.4236	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1233.0	0	SC	0	3.2793	0	34.4236	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1234.0	0	SC	0	3.2751	0	34.4245	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1235.0	0	SC	0	3.2689	0	34.4251	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1236.0	0	SC	0	3.2619	0	34.4265	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1237.0	0	SC	0	3.2487	0	34.4286	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1238.0	0	SC	0	3.2403	0	34.4299	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1239.0	0	SC	0	3.2321	0	34.4306	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1240.0	0	SC	0	3.2188	0	34.4324	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1241.0	0	SC	0	3.2116	0	34.4336	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1242.0	0	SC	0	3.2107	0	34.4337	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1243.0	0	SC	0	3.2098	0	34.4341	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1244.0	0	SC	0	3.2062	0	34.4347	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1245.0	0	SC	0	3.2020	0	34.4355	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1246.0	0	SC	0	3.1990	0	34.4365	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1247.0	0	SC	0	3.1975	0	34.4371	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1248.0	0	SC	0	3.1952	0	34.4375	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1249.0	0	SC	0	3.1908	0	34.4382	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1250.0	0	SC	0	3.1865	0	34.4391	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1251.0	0	SC	0	3.1855	0	34.4397	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1252.0	0	SC	0	3.1848	0	34.4403	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1253.0	0	SC	0	3.1843	0	34.4408	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1254.0	0	SC	0	3.1822	0	34.4421	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1255.0	0	SC	0	3.1815	0	34.4422	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1256.0	0	SC	0	3.1812	0	34.4423	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1257.0	0	SC	0	3.1802	0	34.4424	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1258.0	0	SC	0	3.1786	0	34.4426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1259.0	0	SC	0	3.1722	0	34.4429	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1260.0	0	SC	0	3.1572	0	34.4435	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1261.0	0	SC	0	3.1493	0	34.4435	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1262.0	0	SC	0	3.1454	0	34.4433	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1263.0	0	SC	0	3.1455	0	34.4436	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1264.0	0	SC	0	3.1462	0	34.4438	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1265.0	0	SC	0	3.1474	0	34.4440	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1266.0	0	SC	0	3.1490	0	34.4444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1267.0	0	SC	0	3.1491	0	34.4448	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1268.0	0	SC	0	3.1483	0	34.4446	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1269.0	0	SC	0	3.1452	0	34.4444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1270.0	0	SC	0	3.1405	0	34.4442	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1271.0	0	SC	0	3.1327	0	34.4445	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1272.0	0	SC	0	3.1302	0	34.4450	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1273.0	0	SC	0	3.1280	0	34.4453	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1274.0	0	SC	0	3.1224	0	34.4463	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1275.0	0	SC	0	3.1191	0	34.4467	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1276.0	0	SC	0	3.1178	0	34.4468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1277.0	0	SC	0	3.1159	0	34.4474	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1278.0	0	SC	0	3.1150	0	34.4477	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1279.0	0	SC	0	3.1137	0	34.4478	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1280.0	0	SC	0	3.1116	0	34.4482	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1281.0	0	SC	0	3.1104	0	34.4484	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1282.0	0	SC	0	3.1069	0	34.4490	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1283.0	0	SC	0	3.1036	0	34.4494	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1284.0	0	SC	0	3.1019	0	34.4497	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1285.0	0	SC	0	3.0994	0	34.4501	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1286.0	0	SC	0	3.0964	0	34.4506	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1287.0	0	SC	0	3.0912	0	34.4514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1288.0	0	SC	0	3.0902	0	34.4516	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1289.0	0	SC	0	3.0872	0	34.4521	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1290.0	0	SC	0	3.0849	0	34.4525	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1291.0	0	SC	0	3.0846	0	34.4525	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1292.0	0	SC	0	3.0821	0	34.4529	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1293.0	0	SC	0	3.0811	0	34.4534	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1294.0	0	SC	0	3.0809	0	34.4540	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1295.0	0	SC	0	3.0806	0	34.4548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1296.0	0	SC	0	3.0771	0	34.4564	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1297.0	0	SC	0	3.0720	0	34.4577	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1298.0	0	SC	0	3.0719	0	34.4577	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1299.0	0	SC	0	3.0681	0	34.4581	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1300.0	0	SC	0	3.0644	0	34.4587	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1301.0	0	SC	0	3.0628	0	34.4587	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1302.0	0	SC	0	3.0620	0	34.4587	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1303.0	0	SC	0	3.0605	0	34.4591	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1304.0	0	SC	0	3.0598	0	34.4592	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1305.0	0	SC	0	3.0595	0	34.4591	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1306.0	0	SC	0	3.0596	0	34.4590	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1307.0	0	SC	0	3.0597	0	34.4590	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1308.0	0	SC	0	3.0585	0	34.4590	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1309.0	0	SC	0	3.0569	0	34.4592	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1310.0	0	SC	0	3.0561	0	34.4594	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1311.0	0	SC	0	3.0560	0	34.4591	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1312.0	0	SC	0	3.0559	0	34.4595	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1313.0	0	SC	0	3.0537	0	34.4602	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1314.0	0	SC	0	3.0500	0	34.4614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1315.0	0	SC	0	3.0482	0	34.4619	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1316.0	0	SC	0	3.0483	0	34.4617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1317.0	0	SC	0	3.0483	0	34.4619	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1318.0	0	SC	0	3.0485	0	34.4617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1319.0	0	SC	0	3.0484	0	34.4616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1320.0	0	SC	0	3.0483	0	34.4617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1321.0	0	SC	0	3.0478	0	34.4617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1322.0	0	SC	0	3.0480	0	34.4617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1323.0	0	SC	0	3.0482	0	34.4619	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1324.0	0	SC	0	3.0479	0	34.4619	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1325.0	0	SC	0	3.0481	0	34.4619	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1326.0	0	SC	0	3.0471	0	34.4619	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1327.0	0	SC	0	3.0459	0	34.4621	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1328.0	0	SC	0	3.0433	0	34.4625	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1329.0	0	SC	0	3.0407	0	34.4631	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1330.0	0	SC	0	3.0373	0	34.4637	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1331.0	0	SC	0	3.0319	0	34.4640	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1332.0	0	SC	0	3.0323	0	34.4649	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1333.0	0	SC	0	3.0295	0	34.4657	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1334.0	0	SC	0	3.0275	0	34.4660	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1335.0	0	SC	0	3.0239	0	34.4664	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1336.0	0	SC	0	3.0211	0	34.4662	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1337.0	0	SC	0	3.0193	0	34.4664	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1338.0	0	SC	0	3.0186	0	34.4664	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1339.0	0	SC	0	3.0176	0	34.4665	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1340.0	0	SC	0	3.0175	0	34.4666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1341.0	0	SC	0	3.0178	0	34.4666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1342.0	0	SC	0	3.0177	0	34.4668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1343.0	0	SC	0	3.0176	0	34.4668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1344.0	0	SC	0	3.0170	0	34.4670	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1345.0	0	SC	0	3.0162	0	34.4670	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1346.0	0	SC	0	3.0165	0	34.4671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1347.0	0	SC	0	3.0159	0	34.4671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1348.0	0	SC	0	3.0155	0	34.4671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1349.0	0	SC	0	3.0142	0	34.4671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1350.0	0	SC	0	3.0137	0	34.4672	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1351.0	0	SC	0	3.0129	0	34.4673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1352.0	0	SC	0	3.0122	0	34.4676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1353.0	0	SC	0	3.0097	0	34.4684	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1354.0	0	SC	0	3.0077	0	34.4689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1355.0	0	SC	0	3.0015	0	34.4694	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1356.0	0	SC	0	2.9900	0	34.4715	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1357.0	0	SC	0	2.9807	0	34.4722	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1358.0	0	SC	0	2.9723	0	34.4727	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1359.0	0	SC	0	2.9674	0	34.4731	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1360.0	0	SC	0	2.9634	0	34.4738	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1361.0	0	SC	0	2.9620	0	34.4739	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1362.0	0	SC	0	2.9617	0	34.4739	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1363.0	0	SC	0	2.9594	0	34.4744	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1364.0	0	SC	0	2.9561	0	34.4748	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1365.0	0	SC	0	2.9523	0	34.4753	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1366.0	0	SC	0	2.9508	0	34.4754	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1367.0	0	SC	0	2.9494	0	34.4754	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1368.0	0	SC	0	2.9466	0	34.4754	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1369.0	0	SC	0	2.9460	0	34.4754	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1370.0	0	SC	0	2.9458	0	34.4757	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1371.0	0	SC	0	2.9442	0	34.4763	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1372.0	0	SC	0	2.9393	0	34.4769	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1373.0	0	SC	0	2.9344	0	34.4774	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1374.0	0	SC	0	2.9224	0	34.4773	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1375.0	0	SC	0	2.9180	0	34.4773	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1376.0	0	SC	0	2.9159	0	34.4775	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1377.0	0	SC	0	2.9145	0	34.4776	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1378.0	0	SC	0	2.9122	0	34.4778	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1379.0	0	SC	0	2.9049	0	34.4776	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1380.0	0	SC	0	2.8945	0	34.4779	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1381.0	0	SC	0	2.8913	0	34.4782	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1382.0	0	SC	0	2.8813	0	34.4784	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1383.0	0	SC	0	2.8682	0	34.4806	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1384.0	0	SC	0	2.8607	0	34.4814	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1385.0	0	SC	0	2.8567	0	34.4818	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1386.0	0	SC	0	2.8523	0	34.4825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1387.0	0	SC	0	2.8468	0	34.4828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1388.0	0	SC	0	2.8444	0	34.4833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1389.0	0	SC	0	2.8439	0	34.4834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1390.0	0	SC	0	2.8410	0	34.4840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1391.0	0	SC	0	2.8393	0	34.4842	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1392.0	0	SC	0	2.8378	0	34.4844	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1393.0	0	SC	0	2.8372	0	34.4844	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1394.0	0	SC	0	2.8375	0	34.4846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1395.0	0	SC	0	2.8372	0	34.4846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1396.0	0	SC	0	2.8368	0	34.4848	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1397.0	0	SC	0	2.8362	0	34.4850	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1398.0	0	SC	0	2.8356	0	34.4851	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1399.0	0	SC	0	2.8319	0	34.4856	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1400.0	0	SC	0	2.8300	0	34.4861	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1401.0	0	SC	0	2.8296	0	34.4861	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1402.0	0	SC	0	2.8292	0	34.4863	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1403.0	0	SC	0	2.8285	0	34.4867	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1404.0	0	SC	0	2.8277	0	34.4869	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1405.0	0	SC	0	2.8271	0	34.4871	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1406.0	0	SC	0	2.8266	0	34.4872	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1407.0	0	SC	0	2.8249	0	34.4875	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1408.0	0	SC	0	2.8229	0	34.4878	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1409.0	0	SC	0	2.8210	0	34.4879	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1410.0	0	SC	0	2.8206	0	34.4879	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1411.0	0	SC	0	2.8201	0	34.4878	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1412.0	0	SC	0	2.8191	0	34.4880	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1413.0	0	SC	0	2.8174	0	34.4881	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1414.0	0	SC	0	2.8167	0	34.4880	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1415.0	0	SC	0	2.8155	0	34.4882	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1416.0	0	SC	0	2.8128	0	34.4885	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1417.0	0	SC	0	2.8096	0	34.4889	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1418.0	0	SC	0	2.8090	0	34.4888	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1419.0	0	SC	0	2.8090	0	34.4888	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1420.0	0	SC	0	2.8092	0	34.4889	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1421.0	0	SC	0	2.8090	0	34.4888	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1422.0	0	SC	0	2.8087	0	34.4889	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1423.0	0	SC	0	2.8071	0	34.4893	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1424.0	0	SC	0	2.8055	0	34.4894	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1425.0	0	SC	0	2.8041	0	34.4897	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1426.0	0	SC	0	2.8025	0	34.4900	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1427.0	0	SC	0	2.7995	0	34.4905	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1428.0	0	SC	0	2.7892	0	34.4921	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1429.0	0	SC	0	2.7833	0	34.4930	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1430.0	0	SC	0	2.7820	0	34.4932	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1431.0	0	SC	0	2.7810	0	34.4933	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1432.0	0	SC	0	2.7787	0	34.4936	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1433.0	0	SC	0	2.7762	0	34.4938	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1434.0	0	SC	0	2.7747	0	34.4938	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1435.0	0	SC	0	2.7736	0	34.4940	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1436.0	0	SC	0	2.7726	0	34.4941	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1437.0	0	SC	0	2.7716	0	34.4943	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1438.0	0	SC	0	2.7705	0	34.4945	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1439.0	0	SC	0	2.7694	0	34.4949	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1440.0	0	SC	0	2.7695	0	34.4953	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1441.0	0	SC	0	2.7692	0	34.4956	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1442.0	0	SC	0	2.7686	0	34.4957	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1443.0	0	SC	0	2.7681	0	34.4958	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1444.0	0	SC	0	2.7676	0	34.4961	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1445.0	0	SC	0	2.7674	0	34.4962	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1446.0	0	SC	0	2.7669	0	34.4966	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1447.0	0	SC	0	2.7658	0	34.4968	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1448.0	0	SC	0	2.7627	0	34.4975	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1449.0	0	SC	0	2.7613	0	34.4978	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1450.0	0	SC	0	2.7603	0	34.4979	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1451.0	0	SC	0	2.7559	0	34.4988	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1452.0	0	SC	0	2.7501	0	34.4998	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1453.0	0	SC	0	2.7468	0	34.5002	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1454.0	0	SC	0	2.7463	0	34.5001	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1455.0	0	SC	0	2.7455	0	34.5002	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1456.0	0	SC	0	2.7450	0	34.5003	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1457.0	0	SC	0	2.7445	0	34.5005	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1458.0	0	SC	0	2.7408	0	34.5011	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1459.0	0	SC	0	2.7355	0	34.5020	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1460.0	0	SC	0	2.7334	0	34.5023	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1461.0	0	SC	0	2.7322	0	34.5026	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1462.0	0	SC	0	2.7318	0	34.5027	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1463.0	0	SC	0	2.7314	0	34.5027	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1464.0	0	SC	0	2.7299	0	34.5028	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1465.0	0	SC	0	2.7289	0	34.5030	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1466.0	0	SC	0	2.7289	0	34.5031	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1467.0	0	SC	0	2.7289	0	34.5032	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1468.0	0	SC	0	2.7282	0	34.5032	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1469.0	0	SC	0	2.7261	0	34.5034	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1470.0	0	SC	0	2.7248	0	34.5036	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1471.0	0	SC	0	2.7239	0	34.5037	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1472.0	0	SC	0	2.7221	0	34.5037	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1473.0	0	SC	0	2.7202	0	34.5037	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1474.0	0	SC	0	2.7176	0	34.5038	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1475.0	0	SC	0	2.7163	0	34.5039	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1476.0	0	SC	0	2.7155	0	34.5038	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1477.0	0	SC	0	2.7092	0	34.5043	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1478.0	0	SC	0	2.7063	0	34.5049	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1479.0	0	SC	0	2.7054	0	34.5054	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1480.0	0	SC	0	2.7039	0	34.5056	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1481.0	0	SC	0	2.6978	0	34.5058	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1482.0	0	SC	0	2.6969	0	34.5058	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1483.0	0	SC	0	2.6955	0	34.5058	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1484.0	0	SC	0	2.6936	0	34.5065	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1485.0	0	SC	0	2.6934	0	34.5064	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1486.0	0	SC	0	2.6903	0	34.5072	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1487.0	0	SC	0	2.6862	0	34.5080	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1488.0	0	SC	0	2.6851	0	34.5084	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1489.0	0	SC	0	2.6785	0	34.5100	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1490.0	0	SC	0	2.6748	0	34.5107	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1491.0	0	SC	0	2.6738	0	34.5110	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1492.0	0	SC	0	2.6736	0	34.5113	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1493.0	0	SC	0	2.6736	0	34.5111	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1494.0	0	SC	0	2.6732	0	34.5113	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1495.0	0	SC	0	2.6717	0	34.5117	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1496.0	0	SC	0	2.6713	0	34.5116	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1497.0	0	SC	0	2.6705	0	34.5119	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1498.0	0	SC	0	2.6683	0	34.5124	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1499.0	0	SC	0	2.6659	0	34.5130	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1500.0	0	SC	0	2.6650	0	34.5131	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1501.0	0	SC	0	2.6647	0	34.5131	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1502.0	0	SC	0	2.6645	0	34.5132	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1503.0	0	SC	0	2.6639	0	34.5135	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1504.0	0	SC	0	2.6618	0	34.5138	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1505.0	0	SC	0	2.6533	0	34.5153	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1506.0	0	SC	0	2.6481	0	34.5160	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1507.0	0	SC	0	2.6463	0	34.5162	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1508.0	0	SC	0	2.6454	0	34.5163	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1509.0	0	SC	0	2.6451	0	34.5164	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1510.0	0	SC	0	2.6447	0	34.5164	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1511.0	0	SC	0	2.6444	0	34.5165	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1512.0	0	SC	0	2.6426	0	34.5168	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1513.0	0	SC	0	2.6381	0	34.5175	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1514.0	0	SC	0	2.6352	0	34.5176	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1515.0	0	SC	0	2.6343	0	34.5178	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1516.0	0	SC	0	2.6338	0	34.5178	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1517.0	0	SC	0	2.6332	0	34.5179	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1518.0	0	SC	0	2.6326	0	34.5179	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1519.0	0	SC	0	2.6323	0	34.5180	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1520.0	0	SC	0	2.6274	0	34.5186	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1521.0	0	SC	0	2.6233	0	34.5190	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1522.0	0	SC	0	2.6199	0	34.5192	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1523.0	0	SC	0	2.6142	0	34.5199	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1524.0	0	SC	0	2.6098	0	34.5204	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1525.0	0	SC	0	2.6060	0	34.5208	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1526.0	0	SC	0	2.6033	0	34.5217	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1527.0	0	SC	0	2.6021	0	34.5220	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1528.0	0	SC	0	2.5979	0	34.5227	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1529.0	0	SC	0	2.5926	0	34.5231	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1530.0	0	SC	0	2.5841	0	34.5238	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1531.0	0	SC	0	2.5789	0	34.5244	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1532.0	0	SC	0	2.5774	0	34.5246	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1533.0	0	SC	0	2.5751	0	34.5249	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1534.0	0	SC	0	2.5734	0	34.5252	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1535.0	0	SC	0	2.5732	0	34.5252	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1536.0	0	SC	0	2.5710	0	34.5254	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1537.0	0	SC	0	2.5677	0	34.5259	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1538.0	0	SC	0	2.5627	0	34.5264	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1539.0	0	SC	0	2.5557	0	34.5272	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1540.0	0	SC	0	2.5547	0	34.5275	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1541.0	0	SC	0	2.5547	0	34.5274	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1542.0	0	SC	0	2.5539	0	34.5274	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1543.0	0	SC	0	2.5526	0	34.5276	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1544.0	0	SC	0	2.5515	0	34.5276	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1545.0	0	SC	0	2.5509	0	34.5277	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1546.0	0	SC	0	2.5500	0	34.5277	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1547.0	0	SC	0	2.5499	0	34.5277	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1548.0	0	SC	0	2.5495	0	34.5277	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1549.0	0	SC	0	2.5493	0	34.5278	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1550.0	0	SC	0	2.5484	0	34.5280	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1551.0	0	SC	0	2.5408	0	34.5284	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1552.0	0	SC	0	2.5365	0	34.5286	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1553.0	0	SC	0	2.5345	0	34.5289	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1554.0	0	SC	0	2.5332	0	34.5290	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1555.0	0	SC	0	2.5321	0	34.5292	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1556.0	0	SC	0	2.5318	0	34.5291	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1557.0	0	SC	0	2.5303	0	34.5293	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1558.0	0	SC	0	2.5299	0	34.5292	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1559.0	0	SC	0	2.5294	0	34.5295	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1560.0	0	SC	0	2.5284	0	34.5296	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1561.0	0	SC	0	2.5242	0	34.5299	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1562.0	0	SC	0	2.5199	0	34.5302	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1563.0	0	SC	0	2.5155	0	34.5307	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1564.0	0	SC	0	2.5121	0	34.5311	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1565.0	0	SC	0	2.5111	0	34.5311	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1566.0	0	SC	0	2.5089	0	34.5314	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1567.0	0	SC	0	2.5078	0	34.5314	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1568.0	0	SC	0	2.5071	0	34.5316	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1569.0	0	SC	0	2.5060	0	34.5317	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1570.0	0	SC	0	2.5028	0	34.5321	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1571.0	0	SC	0	2.4918	0	34.5332	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1572.0	0	SC	0	2.4900	0	34.5336	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1573.0	0	SC	0	2.4894	0	34.5336	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1574.0	0	SC	0	2.4881	0	34.5338	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1575.0	0	SC	0	2.4863	0	34.5340	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1576.0	0	SC	0	2.4830	0	34.5345	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1577.0	0	SC	0	2.4807	0	34.5347	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1578.0	0	SC	0	2.4793	0	34.5349	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1579.0	0	SC	0	2.4778	0	34.5351	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1580.0	0	SC	0	2.4759	0	34.5352	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1581.0	0	SC	0	2.4733	0	34.5356	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1582.0	0	SC	0	2.4705	0	34.5359	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1583.0	0	SC	0	2.4693	0	34.5359	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1584.0	0	SC	0	2.4680	0	34.5362	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1585.0	0	SC	0	2.4673	0	34.5363	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1586.0	0	SC	0	2.4657	0	34.5364	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1587.0	0	SC	0	2.4643	0	34.5368	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1588.0	0	SC	0	2.4609	0	34.5371	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1589.0	0	SC	0	2.4593	0	34.5373	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1590.0	0	SC	0	2.4574	0	34.5375	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1591.0	0	SC	0	2.4543	0	34.5379	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1592.0	0	SC	0	2.4517	0	34.5385	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1593.0	0	SC	0	2.4476	0	34.5388	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1594.0	0	SC	0	2.4450	0	34.5394	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1595.0	0	SC	0	2.4441	0	34.5397	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1596.0	0	SC	0	2.4435	0	34.5394	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1597.0	0	SC	0	2.4422	0	34.5399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1598.0	0	SC	0	2.4415	0	34.5399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1599.0	0	SC	0	2.4407	0	34.5400	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1600.0	0	SC	0	2.4377	0	34.5406	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1601.0	0	SC	0	2.4361	0	34.5408	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1602.0	0	SC	0	2.4343	0	34.5412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1603.0	0	SC	0	2.4336	0	34.5412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1604.0	0	SC	0	2.4328	0	34.5414	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1605.0	0	SC	0	2.4311	0	34.5416	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1606.0	0	SC	0	2.4299	0	34.5418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1607.0	0	SC	0	2.4275	0	34.5421	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1608.0	0	SC	0	2.4268	0	34.5423	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1609.0	0	SC	0	2.4265	0	34.5422	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1610.0	0	SC	0	2.4240	0	34.5424	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1611.0	0	SC	0	2.4229	0	34.5426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1612.0	0	SC	0	2.4203	0	34.5429	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1613.0	0	SC	0	2.4186	0	34.5433	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1614.0	0	SC	0	2.4173	0	34.5438	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1615.0	0	SC	0	2.4169	0	34.5439	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1616.0	0	SC	0	2.4162	0	34.5441	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1617.0	0	SC	0	2.4147	0	34.5444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1618.0	0	SC	0	2.4134	0	34.5446	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1619.0	0	SC	0	2.4131	0	34.5449	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1620.0	0	SC	0	2.4131	0	34.5449	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1621.0	0	SC	0	2.4132	0	34.5448	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1622.0	0	SC	0	2.4132	0	34.5448	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1623.0	0	SC	0	2.4128	0	34.5450	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1624.0	0	SC	0	2.4108	0	34.5456	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1625.0	0	SC	0	2.4086	0	34.5460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1626.0	0	SC	0	2.4078	0	34.5459	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1627.0	0	SC	0	2.4064	0	34.5460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1628.0	0	SC	0	2.4038	0	34.5461	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1629.0	0	SC	0	2.3944	0	34.5458	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1630.0	0	SC	0	2.3841	0	34.5453	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1631.0	0	SC	0	2.3815	0	34.5453	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1632.0	0	SC	0	2.3798	0	34.5454	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1633.0	0	SC	0	2.3789	0	34.5456	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1634.0	0	SC	0	2.3780	0	34.5458	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1635.0	0	SC	0	2.3774	0	34.5459	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1636.0	0	SC	0	2.3773	0	34.5461	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1637.0	0	SC	0	2.3773	0	34.5460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1638.0	0	SC	0	2.3760	0	34.5465	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1639.0	0	SC	0	2.3716	0	34.5477	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1640.0	0	SC	0	2.3702	0	34.5481	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1641.0	0	SC	0	2.3691	0	34.5482	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1642.0	0	SC	0	2.3678	0	34.5485	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1643.0	0	SC	0	2.3679	0	34.5484	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1644.0	0	SC	0	2.3678	0	34.5485	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1645.0	0	SC	0	2.3669	0	34.5489	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1646.0	0	SC	0	2.3648	0	34.5493	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1647.0	0	SC	0	2.3638	0	34.5493	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1648.0	0	SC	0	2.3630	0	34.5495	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1649.0	0	SC	0	2.3626	0	34.5496	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1650.0	0	SC	0	2.3622	0	34.5496	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1651.0	0	SC	0	2.3587	0	34.5497	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1652.0	0	SC	0	2.3598	0	34.5500	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1653.0	0	SC	0	2.3621	0	34.5496	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1654.0	0	SC	0	2.3537	0	34.5509	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1655.0	0	SC	0	2.3527	0	34.5513	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1656.0	0	SC	0	2.3531	0	34.5519	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1657.0	0	SC	0	2.3534	0	34.5522	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1658.0	0	SC	0	2.3542	0	34.5525	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1659.0	0	SC	0	2.3548	0	34.5527	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1660.0	0	SC	0	2.3545	0	34.5530	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1661.0	0	SC	0	2.3533	0	34.5531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1662.0	0	SC	0	2.3525	0	34.5531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1663.0	0	SC	0	2.3512	0	34.5531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1664.0	0	SC	0	2.3504	0	34.5531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1665.0	0	SC	0	2.3489	0	34.5531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1666.0	0	SC	0	2.3473	0	34.5531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1667.0	0	SC	0	2.3438	0	34.5534	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1668.0	0	SC	0	2.3421	0	34.5540	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1669.0	0	SC	0	2.3416	0	34.5542	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1670.0	0	SC	0	2.3406	0	34.5542	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1671.0	0	SC	0	2.3401	0	34.5543	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1672.0	0	SC	0	2.3368	0	34.5548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1673.0	0	SC	0	2.3360	0	34.5553	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1674.0	0	SC	0	2.3339	0	34.5558	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1675.0	0	SC	0	2.3314	0	34.5561	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1676.0	0	SC	0	2.3310	0	34.5561	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1677.0	0	SC	0	2.3305	0	34.5563	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1678.0	0	SC	0	2.3300	0	34.5566	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1679.0	0	SC	0	2.3291	0	34.5565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1680.0	0	SC	0	2.3282	0	34.5565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1681.0	0	SC	0	2.3279	0	34.5565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1682.0	0	SC	0	2.3279	0	34.5565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1683.0	0	SC	0	2.3274	0	34.5565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1684.0	0	SC	0	2.3268	0	34.5565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1685.0	0	SC	0	2.3245	0	34.5567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1686.0	0	SC	0	2.3230	0	34.5567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1687.0	0	SC	0	2.3187	0	34.5570	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1688.0	0	SC	0	2.3179	0	34.5572	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1689.0	0	SC	0	2.3177	0	34.5572	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1690.0	0	SC	0	2.3163	0	34.5574	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1691.0	0	SC	0	2.3142	0	34.5578	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1692.0	0	SC	0	2.3126	0	34.5581	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1693.0	0	SC	0	2.3134	0	34.5590	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1694.0	0	SC	0	2.3144	0	34.5593	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1695.0	0	SC	0	2.3154	0	34.5597	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1696.0	0	SC	0	2.3161	0	34.5600	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1697.0	0	SC	0	2.3137	0	34.5600	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1698.0	0	SC	0	2.3079	0	34.5616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1699.0	0	SC	0	2.3037	0	34.5618	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1700.0	0	SC	0	2.3021	0	34.5617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1701.0	0	SC	0	2.3013	0	34.5617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1702.0	0	SC	0	2.2998	0	34.5618	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1703.0	0	SC	0	2.2986	0	34.5620	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1704.0	0	SC	0	2.2963	0	34.5625	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1705.0	0	SC	0	2.2950	0	34.5629	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1706.0	0	SC	0	2.2940	0	34.5633	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1707.0	0	SC	0	2.2933	0	34.5635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1708.0	0	SC	0	2.2929	0	34.5634	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1709.0	0	SC	0	2.2929	0	34.5635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1710.0	0	SC	0	2.2931	0	34.5635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1711.0	0	SC	0	2.2925	0	34.5637	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1712.0	0	SC	0	2.2920	0	34.5638	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1713.0	0	SC	0	2.2923	0	34.5640	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1714.0	0	SC	0	2.2925	0	34.5641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1715.0	0	SC	0	2.2925	0	34.5642	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1716.0	0	SC	0	2.2915	0	34.5641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1717.0	0	SC	0	2.2895	0	34.5647	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1718.0	0	SC	0	2.2883	0	34.5650	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1719.0	0	SC	0	2.2883	0	34.5651	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1720.0	0	SC	0	2.2884	0	34.5651	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1721.0	0	SC	0	2.2884	0	34.5650	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1722.0	0	SC	0	2.2884	0	34.5650	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1723.0	0	SC	0	2.2884	0	34.5651	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1724.0	0	SC	0	2.2884	0	34.5651	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1725.0	0	SC	0	2.2880	0	34.5651	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1726.0	0	SC	0	2.2877	0	34.5652	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1727.0	0	SC	0	2.2876	0	34.5653	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1728.0	0	SC	0	2.2880	0	34.5655	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1729.0	0	SC	0	2.2900	0	34.5660	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1730.0	0	SC	0	2.2923	0	34.5668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1731.0	0	SC	0	2.2934	0	34.5673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1732.0	0	SC	0	2.2928	0	34.5678	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1733.0	0	SC	0	2.2905	0	34.5675	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1734.0	0	SC	0	2.2867	0	34.5676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1735.0	0	SC	0	2.2862	0	34.5689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1736.0	0	SC	0	2.2859	0	34.5691	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1737.0	0	SC	0	2.2855	0	34.5690	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1738.0	0	SC	0	2.2848	0	34.5696	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1739.0	0	SC	0	2.2848	0	34.5696	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1740.0	0	SC	0	2.2828	0	34.5698	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1741.0	0	SC	0	2.2811	0	34.5700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1742.0	0	SC	0	2.2811	0	34.5700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1743.0	0	SC	0	2.2806	0	34.5700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1744.0	0	SC	0	2.2803	0	34.5700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1745.0	0	SC	0	2.2800	0	34.5698	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1746.0	0	SC	0	2.2801	0	34.5700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1747.0	0	SC	0	2.2803	0	34.5700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1748.0	0	SC	0	2.2806	0	34.5700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1749.0	0	SC	0	2.2808	0	34.5702	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1750.0	0	SC	0	2.2811	0	34.5702	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1751.0	0	SC	0	2.2811	0	34.5703	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1752.0	0	SC	0	2.2801	0	34.5715	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1753.0	0	SC	0	2.2800	0	34.5715	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1754.0	0	SC	0	2.2794	0	34.5718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1755.0	0	SC	0	2.2782	0	34.5719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1756.0	0	SC	0	2.2773	0	34.5720	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1757.0	0	SC	0	2.2768	0	34.5721	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1758.0	0	SC	0	2.2763	0	34.5722	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1759.0	0	SC	0	2.2757	0	34.5725	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1760.0	0	SC	0	2.2758	0	34.5723	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1761.0	0	SC	0	2.2755	0	34.5726	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1762.0	0	SC	0	2.2748	0	34.5728	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1763.0	0	SC	0	2.2723	0	34.5733	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1764.0	0	SC	0	2.2709	0	34.5733	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1765.0	0	SC	0	2.2688	0	34.5738	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1766.0	0	SC	0	2.2662	0	34.5742	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1767.0	0	SC	0	2.2636	0	34.5745	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1768.0	0	SC	0	2.2630	0	34.5745	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1769.0	0	SC	0	2.2627	0	34.5747	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1770.0	0	SC	0	2.2614	0	34.5748	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1771.0	0	SC	0	2.2602	0	34.5750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1772.0	0	SC	0	2.2600	0	34.5751	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1773.0	0	SC	0	2.2600	0	34.5750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1774.0	0	SC	0	2.2593	0	34.5751	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1775.0	0	SC	0	2.2578	0	34.5755	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1776.0	0	SC	0	2.2550	0	34.5760	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1777.0	0	SC	0	2.2534	0	34.5762	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1778.0	0	SC	0	2.2524	0	34.5762	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1779.0	0	SC	0	2.2518	0	34.5764	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1780.0	0	SC	0	2.2514	0	34.5764	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1781.0	0	SC	0	2.2515	0	34.5765	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1782.0	0	SC	0	2.2512	0	34.5767	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1783.0	0	SC	0	2.2490	0	34.5767	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1784.0	0	SC	0	2.2450	0	34.5775	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1785.0	0	SC	0	2.2426	0	34.5777	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1786.0	0	SC	0	2.2409	0	34.5779	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1787.0	0	SC	0	2.2402	0	34.5780	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1788.0	0	SC	0	2.2396	0	34.5780	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1789.0	0	SC	0	2.2391	0	34.5781	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1790.0	0	SC	0	2.2385	0	34.5783	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1791.0	0	SC	0	2.2380	0	34.5783	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1792.0	0	SC	0	2.2376	0	34.5783	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1793.0	0	SC	0	2.2346	0	34.5786	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1794.0	0	SC	0	2.2316	0	34.5789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1795.0	0	SC	0	2.2290	0	34.5790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1796.0	0	SC	0	2.2270	0	34.5792	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1797.0	0	SC	0	2.2232	0	34.5797	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1798.0	0	SC	0	2.2183	0	34.5803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1799.0	0	SC	0	2.2158	0	34.5807	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1800.0	0	SC	0	2.2145	0	34.5807	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1801.0	0	SC	0	2.2127	0	34.5809	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1802.0	0	SC	0	2.2125	0	34.5809	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1803.0	0	SC	0	2.2122	0	34.5811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1804.0	0	SC	0	2.2120	0	34.5809	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1805.0	0	SC	0	2.2114	0	34.5812	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1806.0	0	SC	0	2.2109	0	34.5812	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1807.0	0	SC	0	2.2099	0	34.5812	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1808.0	0	SC	0	2.2084	0	34.5815	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1809.0	0	SC	0	2.2072	0	34.5816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1810.0	0	SC	0	2.2067	0	34.5817	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1811.0	0	SC	0	2.2067	0	34.5816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1812.0	0	SC	0	2.2066	0	34.5818	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1813.0	0	SC	0	2.2063	0	34.5819	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1814.0	0	SC	0	2.2047	0	34.5818	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1815.0	0	SC	0	2.2034	0	34.5820	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1816.0	0	SC	0	2.2027	0	34.5820	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1817.0	0	SC	0	2.2021	0	34.5820	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1818.0	0	SC	0	2.2017	0	34.5820	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1819.0	0	SC	0	2.2015	0	34.5822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1820.0	0	SC	0	2.2010	0	34.5823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1821.0	0	SC	0	2.2004	0	34.5824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1822.0	0	SC	0	2.1996	0	34.5826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1823.0	0	SC	0	2.1992	0	34.5826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1824.0	0	SC	0	2.1989	0	34.5827	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1825.0	0	SC	0	2.1979	0	34.5828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1826.0	0	SC	0	2.1955	0	34.5833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1827.0	0	SC	0	2.1942	0	34.5834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1828.0	0	SC	0	2.1931	0	34.5837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1829.0	0	SC	0	2.1897	0	34.5837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1830.0	0	SC	0	2.1865	0	34.5837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1831.0	0	SC	0	2.1854	0	34.5837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1832.0	0	SC	0	2.1838	0	34.5837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1833.0	0	SC	0	2.1833	0	34.5837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1834.0	0	SC	0	2.1821	0	34.5839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1835.0	0	SC	0	2.1791	0	34.5840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1836.0	0	SC	0	2.1762	0	34.5841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1837.0	0	SC	0	2.1758	0	34.5840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1838.0	0	SC	0	2.1754	0	34.5841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1839.0	0	SC	0	2.1739	0	34.5842	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1840.0	0	SC	0	2.1735	0	34.5842	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1841.0	0	SC	0	2.1728	0	34.5846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1842.0	0	SC	0	2.1714	0	34.5848	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1843.0	0	SC	0	2.1710	0	34.5847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1844.0	0	SC	0	2.1708	0	34.5849	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1845.0	0	SC	0	2.1703	0	34.5850	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1846.0	0	SC	0	2.1688	0	34.5852	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1847.0	0	SC	0	2.1667	0	34.5863	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1848.0	0	SC	0	2.1659	0	34.5867	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1849.0	0	SC	0	2.1638	0	34.5872	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1850.0	0	SC	0	2.1617	0	34.5876	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1851.0	0	SC	0	2.1607	0	34.5878	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1852.0	0	SC	0	2.1598	0	34.5880	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1853.0	0	SC	0	2.1586	0	34.5884	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1854.0	0	SC	0	2.1571	0	34.5887	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1855.0	0	SC	0	2.1560	0	34.5889	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1856.0	0	SC	0	2.1561	0	34.5887	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1857.0	0	SC	0	2.1561	0	34.5888	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1858.0	0	SC	0	2.1560	0	34.5887	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1859.0	0	SC	0	2.1560	0	34.5889	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1860.0	0	SC	0	2.1558	0	34.5888	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1861.0	0	SC	0	2.1553	0	34.5887	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1862.0	0	SC	0	2.1546	0	34.5891	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1863.0	0	SC	0	2.1544	0	34.5890	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1864.0	0	SC	0	2.1529	0	34.5894	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1865.0	0	SC	0	2.1524	0	34.5894	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1866.0	0	SC	0	2.1518	0	34.5895	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1867.0	0	SC	0	2.1502	0	34.5897	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1868.0	0	SC	0	2.1483	0	34.5899	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1869.0	0	SC	0	2.1469	0	34.5899	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1870.0	0	SC	0	2.1434	0	34.5899	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1871.0	0	SC	0	2.1406	0	34.5897	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1872.0	0	SC	0	2.1399	0	34.5901	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1873.0	0	SC	0	2.1396	0	34.5903	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1874.0	0	SC	0	2.1396	0	34.5903	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1875.0	0	SC	0	2.1392	0	34.5906	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1876.0	0	SC	0	2.1390	0	34.5906	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1877.0	0	SC	0	2.1389	0	34.5906	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1878.0	0	SC	0	2.1389	0	34.5906	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1879.0	0	SC	0	2.1389	0	34.5906	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1880.0	0	SC	0	2.1389	0	34.5907	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1881.0	0	SC	0	2.1387	0	34.5908	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1882.0	0	SC	0	2.1375	0	34.5912	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1883.0	0	SC	0	2.1361	0	34.5915	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1884.0	0	SC	0	2.1346	0	34.5915	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1885.0	0	SC	0	2.1342	0	34.5916	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1886.0	0	SC	0	2.1341	0	34.5915	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1887.0	0	SC	0	2.1330	0	34.5915	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1888.0	0	SC	0	2.1314	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1889.0	0	SC	0	2.1310	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1890.0	0	SC	0	2.1306	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1891.0	0	SC	0	2.1280	0	34.5920	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1892.0	0	SC	0	2.1266	0	34.5919	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1893.0	0	SC	0	2.1260	0	34.5919	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1894.0	0	SC	0	2.1240	0	34.5920	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1895.0	0	SC	0	2.1231	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1896.0	0	SC	0	2.1232	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1897.0	0	SC	0	2.1231	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1898.0	0	SC	0	2.1222	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1899.0	0	SC	0	2.1217	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1900.0	0	SC	0	2.1203	0	34.5917	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1901.0	0	SC	0	2.1192	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1902.0	0	SC	0	2.1194	0	34.5918	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1903.0	0	SC	0	2.1187	0	34.5916	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1904.0	0	SC	0	2.1182	0	34.5917	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1905.0	0	SC	0	2.1171	0	34.5916	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1906.0	0	SC	0	2.1166	0	34.5916	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1907.0	0	SC	0	2.1155	0	34.5915	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1908.0	0	SC	0	2.1156	0	34.5914	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1909.0	0	SC	0	2.1143	0	34.5914	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1910.0	0	SC	0	2.1140	0	34.5915	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1911.0	0	SC	0	2.1129	0	34.5914	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1912.0	0	SC	0	2.1110	0	34.5916	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1913.0	0	SC	0	2.1104	0	34.5915	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1914.0	0	SC	0	2.1089	0	34.5917	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1915.0	0	SC	0	2.1061	0	34.5917	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1916.0	0	SC	0	2.1044	0	34.5920	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1917.0	0	SC	0	2.1037	0	34.5920	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1918.0	0	SC	0	2.1032	0	34.5921	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1919.0	0	SC	0	2.1026	0	34.5922	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1920.0	0	SC	0	2.1016	0	34.5923	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1921.0	0	SC	0	2.1003	0	34.5926	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1922.0	0	SC	0	2.0992	0	34.5925	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1923.0	0	SC	0	2.0978	0	34.5927	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1924.0	0	SC	0	2.0956	0	34.5933	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1925.0	0	SC	0	2.0943	0	34.5934	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1926.0	0	SC	0	2.0939	0	34.5935	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1927.0	0	SC	0	2.0937	0	34.5935	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1928.0	0	SC	0	2.0937	0	34.5936	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1929.0	0	SC	0	2.0936	0	34.5936	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1930.0	0	SC	0	2.0935	0	34.5937	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1931.0	0	SC	0	2.0936	0	34.5937	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1932.0	0	SC	0	2.0935	0	34.5942	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1933.0	0	SC	0	2.0931	0	34.5947	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1934.0	0	SC	0	2.0931	0	34.5948	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1935.0	0	SC	0	2.0931	0	34.5949	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1936.0	0	SC	0	2.0929	0	34.5950	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1937.0	0	SC	0	2.0922	0	34.5954	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1938.0	0	SC	0	2.0916	0	34.5957	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1939.0	0	SC	0	2.0916	0	34.5959	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1940.0	0	SC	0	2.0908	0	34.5962	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1941.0	0	SC	0	2.0904	0	34.5964	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1942.0	0	SC	0	2.0907	0	34.5965	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1943.0	0	SC	0	2.0908	0	34.5964	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1944.0	0	SC	0	2.0910	0	34.5966	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1945.0	0	SC	0	2.0910	0	34.5966	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1946.0	0	SC	0	2.0908	0	34.5968	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1947.0	0	SC	0	2.0904	0	34.5972	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1948.0	0	SC	0	2.0895	0	34.5974	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1949.0	0	SC	0	2.0897	0	34.5974	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1950.0	0	SC	0	2.0897	0	34.5976	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1951.0	0	SC	0	2.0881	0	34.5976	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1952.0	0	SC	0	2.0873	0	34.5974	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1953.0	0	SC	0	2.0873	0	34.5976	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1954.0	0	SC	0	2.0868	0	34.5976	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1955.0	0	SC	0	2.0866	0	34.5978	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1956.0	0	SC	0	2.0862	0	34.5977	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1957.0	0	SC	0	2.0854	0	34.5977	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1958.0	0	SC	0	2.0853	0	34.5977	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1959.0	0	SC	0	2.0849	0	34.5977	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1960.0	0	SC	0	2.0832	0	34.5979	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1961.0	0	SC	0	2.0811	0	34.5980	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1962.0	0	SC	0	2.0798	0	34.5982	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1963.0	0	SC	0	2.0794	0	34.5984	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1964.0	0	SC	0	2.0788	0	34.5984	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1965.0	0	SC	0	2.0773	0	34.5986	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1966.0	0	SC	0	2.0767	0	34.5988	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1967.0	0	SC	0	2.0764	0	34.5986	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1968.0	0	SC	0	2.0756	0	34.5987	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1969.0	0	SC	0	2.0739	0	34.5989	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1970.0	0	SC	0	2.0732	0	34.5989	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1971.0	0	SC	0	2.0724	0	34.5989	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1972.0	0	SC	0	2.0723	0	34.5994	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1973.0	0	SC	0	2.0720	0	34.5994	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1974.0	0	SC	0	2.0717	0	34.5993	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1975.0	0	SC	0	2.0706	0	34.5995	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1976.0	0	SC	0	2.0707	0	34.5997	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1977.0	0	SC	0	2.0705	0	34.5996	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1978.0	0	SC	0	2.0703	0	34.5996	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1979.0	0	SC	0	2.0704	0	34.5996	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1980.0	0	SC	0	2.0707	0	34.5998	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1981.0	0	SC	0	2.0708	0	34.6000	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1982.0	0	SC	0	2.0708	0	34.6001	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1983.0	0	SC	0	2.0712	0	34.6001	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1984.0	0	SC	0	2.0715	0	34.6000	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1985.0	0	SC	0	2.0721	0	34.6004	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1986.0	0	SC	0	2.0726	0	34.6010	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1987.0	0	SC	0	2.0721	0	34.6011	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1988.0	0	SC	0	2.0714	0	34.6011	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1989.0	0	SC	0	2.0702	0	34.6010	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1990.0	0	SC	0	2.0695	0	34.6017	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1991.0	0	SC	0	2.0686	0	34.6024	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1992.0	0	SC	0	2.0684	0	34.6022	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1993.0	0	SC	0	2.0680	0	34.6024	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1994.0	0	SC	0	2.0668	0	34.6024	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1995.0	0	SC	0	2.0660	0	34.6026	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1996.0	0	SC	0	2.0659	0	34.6024	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1997.0	0	SC	0	2.0656	0	34.6026	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1998.0	0	SC	0	2.0653	0	34.6027	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	1999.0	0	SC	0	2.0649	0	34.6030	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2000.0	0	SC	0	2.0649	0	34.6032	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2001.0	0	SC	0	2.0647	0	34.6034	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2002.0	0	SC	0	2.0649	0	34.6034	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2003.0	0	SC	0	2.0649	0	34.6040	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2004.0	0	SC	0	2.0636	0	34.6040	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2005.0	0	SC	0	2.0599	0	34.6041	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2006.0	0	SC	0	2.0588	0	34.6040	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2007.0	0	SC	0	2.0588	0	34.6041	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2008.0	0	SC	0	2.0588	0	34.6041	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2009.0	0	SC	0	2.0588	0	34.6040	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2010.0	0	SC	0	2.0590	0	34.6041	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2011.0	0	SC	0	2.0582	0	34.6039	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2012.0	0	SC	0	2.0580	0	34.6040	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2013.0	0	SC	0	2.0580	0	34.6042	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2014.0	0	SC	0	2.0578	0	34.6042	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2015.0	0	SC	0	2.0576	0	34.6042	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2016.0	0	SC	0	2.0576	0	34.6045	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2017.0	0	SC	0	2.0573	0	34.6049	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2018.0	0	SC	0	2.0565	0	34.6049	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2019.0	0	SC	0	2.0553	0	34.6056	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2020.0	0	SC	0	2.0539	0	34.6062	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2021.0	0	SC	0	2.0525	0	34.6064	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2022.0	0	SC	0	2.0512	0	34.6066	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2023.0	0	SC	0	2.0506	0	34.6067	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2024.0	0	SC	0	2.0502	0	34.6069	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2025.0	0	SC	0	2.0497	0	34.6071	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2026.0	0	SC	0	2.0485	0	34.6073	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2027.0	0	SC	0	2.0474	0	34.6075	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2028.0	0	SC	0	2.0455	0	34.6076	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2029.0	0	SC	0	2.0440	0	34.6079	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2030.0	0	SC	0	2.0444	0	34.6078	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2031.0	0	SC	0	2.0441	0	34.6079	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2032.0	0	SC	0	2.0413	0	34.6086	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2033.0	0	SC	0	2.0393	0	34.6087	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2034.0	0	SC	0	2.0384	0	34.6090	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2035.0	0	SC	0	2.0377	0	34.6089	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2036.0	0	SC	0	2.0353	0	34.6091	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2037.0	0	SC	0	2.0306	0	34.6096	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2038.0	0	SC	0	2.0317	0	34.6094	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2039.0	0	SC	0	2.0285	0	34.6096	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2040.0	0	SC	0	2.0239	0	34.6101	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2041.0	0	SC	0	2.0231	0	34.6103	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2042.0	0	SC	0	2.0229	0	34.6101	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2043.0	0	SC	0	2.0226	0	34.6102	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2044.0	0	SC	0	2.0223	0	34.6103	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2045.0	0	SC	0	2.0224	0	34.6103	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2046.0	0	SC	0	2.0226	0	34.6105	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2047.0	0	SC	0	2.0229	0	34.6105	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2048.0	0	SC	0	2.0224	0	34.6108	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2049.0	0	SC	0	2.0218	0	34.6108	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2050.0	0	SC	0	2.0214	0	34.6110	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2051.0	0	SC	0	2.0210	0	34.6110	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2052.0	0	SC	0	2.0205	0	34.6113	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2053.0	0	SC	0	2.0197	0	34.6114	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2054.0	0	SC	0	2.0184	0	34.6116	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2055.0	0	SC	0	2.0176	0	34.6118	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2056.0	0	SC	0	2.0169	0	34.6119	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2057.0	0	SC	0	2.0161	0	34.6120	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2058.0	0	SC	0	2.0154	0	34.6121	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2059.0	0	SC	0	2.0144	0	34.6122	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2060.0	0	SC	0	2.0138	0	34.6123	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2061.0	0	SC	0	2.0136	0	34.6122	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2062.0	0	SC	0	2.0132	0	34.6124	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2063.0	0	SC	0	2.0127	0	34.6125	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2064.0	0	SC	0	2.0120	0	34.6126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2065.0	0	SC	0	2.0118	0	34.6126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2066.0	0	SC	0	2.0114	0	34.6126	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2067.0	0	SC	0	2.0107	0	34.6128	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2068.0	0	SC	0	2.0102	0	34.6128	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2069.0	0	SC	0	2.0093	0	34.6130	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2070.0	0	SC	0	2.0071	0	34.6133	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2071.0	0	SC	0	2.0054	0	34.6135	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2072.0	0	SC	0	2.0047	0	34.6135	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2073.0	0	SC	0	2.0031	0	34.6137	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2074.0	0	SC	0	2.0012	0	34.6139	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2075.0	0	SC	0	1.9981	0	34.6141	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2076.0	0	SC	0	1.9952	0	34.6143	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2077.0	0	SC	0	1.9921	0	34.6147	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2078.0	0	SC	0	1.9903	0	34.6148	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2079.0	0	SC	0	1.9885	0	34.6150	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2080.0	0	SC	0	1.9875	0	34.6151	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2081.0	0	SC	0	1.9869	0	34.6152	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2082.0	0	SC	0	1.9862	0	34.6153	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2083.0	0	SC	0	1.9861	0	34.6154	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2084.0	0	SC	0	1.9854	0	34.6154	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2085.0	0	SC	0	1.9843	0	34.6155	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2086.0	0	SC	0	1.9820	0	34.6159	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2087.0	0	SC	0	1.9810	0	34.6160	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2088.0	0	SC	0	1.9810	0	34.6160	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2089.0	0	SC	0	1.9810	0	34.6160	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2090.0	0	SC	0	1.9811	0	34.6161	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2091.0	0	SC	0	1.9812	0	34.6160	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2092.0	0	SC	0	1.9811	0	34.6161	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2093.0	0	SC	0	1.9812	0	34.6162	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2094.0	0	SC	0	1.9814	0	34.6162	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2095.0	0	SC	0	1.9815	0	34.6161	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2096.0	0	SC	0	1.9814	0	34.6162	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2097.0	0	SC	0	1.9799	0	34.6168	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2098.0	0	SC	0	1.9782	0	34.6171	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2099.0	0	SC	0	1.9773	0	34.6173	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2100.0	0	SC	0	1.9766	0	34.6174	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2101.0	0	SC	0	1.9763	0	34.6176	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2102.0	0	SC	0	1.9760	0	34.6176	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2103.0	0	SC	0	1.9726	0	34.6180	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2104.0	0	SC	0	1.9703	0	34.6183	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2105.0	0	SC	0	1.9693	0	34.6184	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2106.0	0	SC	0	1.9685	0	34.6184	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2107.0	0	SC	0	1.9682	0	34.6183	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2108.0	0	SC	0	1.9679	0	34.6184	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2109.0	0	SC	0	1.9678	0	34.6184	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2110.0	0	SC	0	1.9669	0	34.6184	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2111.0	0	SC	0	1.9668	0	34.6183	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2112.0	0	SC	0	1.9669	0	34.6183	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2113.0	0	SC	0	1.9668	0	34.6184	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2114.0	0	SC	0	1.9660	0	34.6184	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2115.0	0	SC	0	1.9639	0	34.6186	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2116.0	0	SC	0	1.9638	0	34.6186	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2117.0	0	SC	0	1.9634	0	34.6186	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2118.0	0	SC	0	1.9631	0	34.6186	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2119.0	0	SC	0	1.9630	0	34.6188	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2120.0	0	SC	0	1.9628	0	34.6186	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2121.0	0	SC	0	1.9626	0	34.6188	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2122.0	0	SC	0	1.9623	0	34.6190	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2123.0	0	SC	0	1.9597	0	34.6195	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2124.0	0	SC	0	1.9558	0	34.6199	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2125.0	0	SC	0	1.9541	0	34.6200	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2126.0	0	SC	0	1.9538	0	34.6201	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2127.0	0	SC	0	1.9526	0	34.6203	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2128.0	0	SC	0	1.9491	0	34.6207	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2129.0	0	SC	0	1.9476	0	34.6209	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2130.0	0	SC	0	1.9460	0	34.6211	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2131.0	0	SC	0	1.9455	0	34.6212	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2132.0	0	SC	0	1.9448	0	34.6212	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2133.0	0	SC	0	1.9424	0	34.6214	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2134.0	0	SC	0	1.9419	0	34.6214	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2135.0	0	SC	0	1.9419	0	34.6213	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2136.0	0	SC	0	1.9411	0	34.6215	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2137.0	0	SC	0	1.9406	0	34.6215	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2138.0	0	SC	0	1.9405	0	34.6215	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2139.0	0	SC	0	1.9400	0	34.6215	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2140.0	0	SC	0	1.9398	0	34.6215	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2141.0	0	SC	0	1.9397	0	34.6216	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2142.0	0	SC	0	1.9393	0	34.6216	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2143.0	0	SC	0	1.9388	0	34.6216	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2144.0	0	SC	0	1.9382	0	34.6218	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2145.0	0	SC	0	1.9381	0	34.6216	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2146.0	0	SC	0	1.9377	0	34.6218	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2147.0	0	SC	0	1.9363	0	34.6221	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2148.0	0	SC	0	1.9360	0	34.6221	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2149.0	0	SC	0	1.9362	0	34.6222	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2150.0	0	SC	0	1.9361	0	34.6220	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2151.0	0	SC	0	1.9359	0	34.6221	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2152.0	0	SC	0	1.9359	0	34.6222	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2153.0	0	SC	0	1.9359	0	34.6222	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2154.0	0	SC	0	1.9359	0	34.6222	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2155.0	0	SC	0	1.9359	0	34.6222	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2156.0	0	SC	0	1.9357	0	34.6223	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2157.0	0	SC	0	1.9354	0	34.6224	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2158.0	0	SC	0	1.9344	0	34.6224	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2159.0	0	SC	0	1.9339	0	34.6224	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2160.0	0	SC	0	1.9293	0	34.6227	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2161.0	0	SC	0	1.9275	0	34.6227	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2162.0	0	SC	0	1.9272	0	34.6227	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2163.0	0	SC	0	1.9263	0	34.6228	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2164.0	0	SC	0	1.9239	0	34.6228	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2165.0	0	SC	0	1.9230	0	34.6227	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2166.0	0	SC	0	1.9227	0	34.6230	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2167.0	0	SC	0	1.9227	0	34.6228	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2168.0	0	SC	0	1.9225	0	34.6228	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2169.0	0	SC	0	1.9218	0	34.6229	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2170.0	0	SC	0	1.9209	0	34.6230	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2171.0	0	SC	0	1.9204	0	34.6230	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2172.0	0	SC	0	1.9195	0	34.6232	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2173.0	0	SC	0	1.9195	0	34.6233	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2174.0	0	SC	0	1.9196	0	34.6232	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2175.0	0	SC	0	1.9194	0	34.6232	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2176.0	0	SC	0	1.9189	0	34.6232	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2177.0	0	SC	0	1.9189	0	34.6233	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2178.0	0	SC	0	1.9187	0	34.6235	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2179.0	0	SC	0	1.9185	0	34.6235	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2180.0	0	SC	0	1.9186	0	34.6235	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2181.0	0	SC	0	1.9184	0	34.6233	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2182.0	0	SC	0	1.9183	0	34.6235	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2183.0	0	SC	0	1.9179	0	34.6236	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2184.0	0	SC	0	1.9174	0	34.6236	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2185.0	0	SC	0	1.9168	0	34.6237	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2186.0	0	SC	0	1.9163	0	34.6237	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2187.0	0	SC	0	1.9158	0	34.6238	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2188.0	0	SC	0	1.9157	0	34.6237	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2189.0	0	SC	0	1.9154	0	34.6238	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2190.0	0	SC	0	1.9154	0	34.6237	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2191.0	0	SC	0	1.9154	0	34.6239	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2192.0	0	SC	0	1.9154	0	34.6239	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2193.0	0	SC	0	1.9157	0	34.6238	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2194.0	0	SC	0	1.9146	0	34.6240	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2195.0	0	SC	0	1.9134	0	34.6241	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2196.0	0	SC	0	1.9129	0	34.6242	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2197.0	0	SC	0	1.9122	0	34.6242	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2198.0	0	SC	0	1.9104	0	34.6245	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2199.0	0	SC	0	1.9082	0	34.6246	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2200.0	0	SC	0	1.9075	0	34.6247	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2201.0	0	SC	0	1.9073	0	34.6247	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2202.0	0	SC	0	1.9071	0	34.6248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2203.0	0	SC	0	1.9071	0	34.6247	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2204.0	0	SC	0	1.9070	0	34.6248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2205.0	0	SC	0	1.9068	0	34.6248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2206.0	0	SC	0	1.9065	0	34.6248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2207.0	0	SC	0	1.9062	0	34.6248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2208.0	0	SC	0	1.9059	0	34.6248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2209.0	0	SC	0	1.9059	0	34.6248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2210.0	0	SC	0	1.9056	0	34.6250	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2211.0	0	SC	0	1.9055	0	34.6250	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2212.0	0	SC	0	1.9060	0	34.6248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2213.0	0	SC	0	1.9058	0	34.6248	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2214.0	0	SC	0	1.9048	0	34.6252	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2215.0	0	SC	0	1.9039	0	34.6252	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2216.0	0	SC	0	1.9037	0	34.6253	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2217.0	0	SC	0	1.9037	0	34.6252	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2218.0	0	SC	0	1.9037	0	34.6253	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2219.0	0	SC	0	1.9038	0	34.6252	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2220.0	0	SC	0	1.9035	0	34.6254	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2221.0	0	SC	0	1.9029	0	34.6253	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2222.0	0	SC	0	1.9030	0	34.6254	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2223.0	0	SC	0	1.9016	0	34.6256	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2224.0	0	SC	0	1.8998	0	34.6261	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2225.0	0	SC	0	1.8994	0	34.6262	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2226.0	0	SC	0	1.8993	0	34.6262	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2227.0	0	SC	0	1.8989	0	34.6263	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2228.0	0	SC	0	1.8989	0	34.6262	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2229.0	0	SC	0	1.8987	0	34.6263	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2230.0	0	SC	0	1.8982	0	34.6263	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2231.0	0	SC	0	1.8973	0	34.6266	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2232.0	0	SC	0	1.8969	0	34.6266	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2233.0	0	SC	0	1.8969	0	34.6265	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2234.0	0	SC	0	1.8964	0	34.6266	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2235.0	0	SC	0	1.8957	0	34.6268	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2236.0	0	SC	0	1.8944	0	34.6269	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2237.0	0	SC	0	1.8934	0	34.6270	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2238.0	0	SC	0	1.8922	0	34.6273	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2239.0	0	SC	0	1.8905	0	34.6275	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2240.0	0	SC	0	1.8900	0	34.6273	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2241.0	0	SC	0	1.8900	0	34.6275	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2242.0	0	SC	0	1.8900	0	34.6275	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2243.0	0	SC	0	1.8898	0	34.6275	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2244.0	0	SC	0	1.8895	0	34.6275	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2245.0	0	SC	0	1.8895	0	34.6276	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2246.0	0	SC	0	1.8894	0	34.6277	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2247.0	0	SC	0	1.8890	0	34.6278	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2248.0	0	SC	0	1.8885	0	34.6278	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2249.0	0	SC	0	1.8879	0	34.6278	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2250.0	0	SC	0	1.8869	0	34.6281	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2251.0	0	SC	0	1.8862	0	34.6282	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2252.0	0	SC	0	1.8860	0	34.6283	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2253.0	0	SC	0	1.8859	0	34.6283	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2254.0	0	SC	0	1.8856	0	34.6283	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2255.0	0	SC	0	1.8853	0	34.6284	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2256.0	0	SC	0	1.8846	0	34.6284	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2257.0	0	SC	0	1.8836	0	34.6285	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2258.0	0	SC	0	1.8832	0	34.6287	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2259.0	0	SC	0	1.8833	0	34.6285	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2260.0	0	SC	0	1.8832	0	34.6287	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2261.0	0	SC	0	1.8832	0	34.6288	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2262.0	0	SC	0	1.8832	0	34.6287	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2263.0	0	SC	0	1.8831	0	34.6287	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2264.0	0	SC	0	1.8825	0	34.6287	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2265.0	0	SC	0	1.8819	0	34.6288	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2266.0	0	SC	0	1.8811	0	34.6291	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2267.0	0	SC	0	1.8811	0	34.6290	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2268.0	0	SC	0	1.8812	0	34.6291	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2269.0	0	SC	0	1.8810	0	34.6291	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2270.0	0	SC	0	1.8809	0	34.6291	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2271.0	0	SC	0	1.8807	0	34.6292	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2272.0	0	SC	0	1.8795	0	34.6293	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2273.0	0	SC	0	1.8781	0	34.6295	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2274.0	0	SC	0	1.8772	0	34.6297	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2275.0	0	SC	0	1.8758	0	34.6298	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2276.0	0	SC	0	1.8752	0	34.6298	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2277.0	0	SC	0	1.8749	0	34.6298	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2278.0	0	SC	0	1.8749	0	34.6298	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2279.0	0	SC	0	1.8748	0	34.6299	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2280.0	0	SC	0	1.8749	0	34.6298	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2281.0	0	SC	0	1.8747	0	34.6301	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2282.0	0	SC	0	1.8744	0	34.6300	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2283.0	0	SC	0	1.8739	0	34.6300	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2284.0	0	SC	0	1.8738	0	34.6300	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2285.0	0	SC	0	1.8706	0	34.6304	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2286.0	0	SC	0	1.8692	0	34.6304	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2287.0	0	SC	0	1.8685	0	34.6305	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2288.0	0	SC	0	1.8680	0	34.6306	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2289.0	0	SC	0	1.8673	0	34.6307	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2290.0	0	SC	0	1.8651	0	34.6310	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2291.0	0	SC	0	1.8642	0	34.6312	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2292.0	0	SC	0	1.8641	0	34.6313	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2293.0	0	SC	0	1.8637	0	34.6314	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2294.0	0	SC	0	1.8636	0	34.6313	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2295.0	0	SC	0	1.8635	0	34.6313	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2296.0	0	SC	0	1.8634	0	34.6314	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2297.0	0	SC	0	1.8635	0	34.6315	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2298.0	0	SC	0	1.8634	0	34.6315	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2299.0	0	SC	0	1.8633	0	34.6317	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2300.0	0	SC	0	1.8634	0	34.6315	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2301.0	0	SC	0	1.8634	0	34.6315	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2302.0	0	SC	0	1.8633	0	34.6316	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2303.0	0	SC	0	1.8630	0	34.6316	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2304.0	0	SC	0	1.8626	0	34.6318	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2305.0	0	SC	0	1.8623	0	34.6319	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2306.0	0	SC	0	1.8621	0	34.6318	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2307.0	0	SC	0	1.8620	0	34.6319	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2308.0	0	SC	0	1.8615	0	34.6319	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2309.0	0	SC	0	1.8604	0	34.6319	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2310.0	0	SC	0	1.8589	0	34.6322	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2311.0	0	SC	0	1.8577	0	34.6323	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2312.0	0	SC	0	1.8557	0	34.6325	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2313.0	0	SC	0	1.8544	0	34.6327	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2314.0	0	SC	0	1.8521	0	34.6330	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2315.0	0	SC	0	1.8507	0	34.6331	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2316.0	0	SC	0	1.8507	0	34.6331	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2317.0	0	SC	0	1.8508	0	34.6332	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2318.0	0	SC	0	1.8507	0	34.6332	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2319.0	0	SC	0	1.8507	0	34.6332	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2320.0	0	SC	0	1.8501	0	34.6334	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2321.0	0	SC	0	1.8498	0	34.6333	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2322.0	0	SC	0	1.8489	0	34.6335	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2323.0	0	SC	0	1.8485	0	34.6335	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2324.0	0	SC	0	1.8485	0	34.6335	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2325.0	0	SC	0	1.8484	0	34.6336	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2326.0	0	SC	0	1.8483	0	34.6335	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2327.0	0	SC	0	1.8483	0	34.6336	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2328.0	0	SC	0	1.8475	0	34.6337	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2329.0	0	SC	0	1.8463	0	34.6338	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2330.0	0	SC	0	1.8460	0	34.6338	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2331.0	0	SC	0	1.8457	0	34.6340	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2332.0	0	SC	0	1.8455	0	34.6340	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2333.0	0	SC	0	1.8445	0	34.6342	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2334.0	0	SC	0	1.8442	0	34.6342	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2335.0	0	SC	0	1.8437	0	34.6343	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2336.0	0	SC	0	1.8434	0	34.6343	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2337.0	0	SC	0	1.8428	0	34.6343	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2338.0	0	SC	0	1.8426	0	34.6344	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2339.0	0	SC	0	1.8424	0	34.6344	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2340.0	0	SC	0	1.8426	0	34.6344	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2341.0	0	SC	0	1.8429	0	34.6344	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2342.0	0	SC	0	1.8421	0	34.6345	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2343.0	0	SC	0	1.8417	0	34.6345	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2344.0	0	SC	0	1.8413	0	34.6345	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2345.0	0	SC	0	1.8410	0	34.6346	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2346.0	0	SC	0	1.8412	0	34.6346	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2347.0	0	SC	0	1.8390	0	34.6348	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2348.0	0	SC	0	1.8374	0	34.6349	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2349.0	0	SC	0	1.8355	0	34.6352	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2350.0	0	SC	0	1.8349	0	34.6353	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2351.0	0	SC	0	1.8348	0	34.6352	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2352.0	0	SC	0	1.8347	0	34.6353	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2353.0	0	SC	0	1.8345	0	34.6355	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2354.0	0	SC	0	1.8340	0	34.6355	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2355.0	0	SC	0	1.8341	0	34.6353	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2356.0	0	SC	0	1.8343	0	34.6355	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2357.0	0	SC	0	1.8340	0	34.6355	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2358.0	0	SC	0	1.8336	0	34.6357	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2359.0	0	SC	0	1.8336	0	34.6355	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2360.0	0	SC	0	1.8337	0	34.6355	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2361.0	0	SC	0	1.8327	0	34.6358	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2362.0	0	SC	0	1.8323	0	34.6358	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2363.0	0	SC	0	1.8323	0	34.6359	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2364.0	0	SC	0	1.8325	0	34.6358	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2365.0	0	SC	0	1.8325	0	34.6359	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2366.0	0	SC	0	1.8325	0	34.6359	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2367.0	0	SC	0	1.8326	0	34.6358	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2368.0	0	SC	0	1.8328	0	34.6358	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2369.0	0	SC	0	1.8330	0	34.6358	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2370.0	0	SC	0	1.8332	0	34.6359	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2371.0	0	SC	0	1.8327	0	34.6358	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2372.0	0	SC	0	1.8323	0	34.6360	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2373.0	0	SC	0	1.8323	0	34.6360	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2374.0	0	SC	0	1.8321	0	34.6359	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2375.0	0	SC	0	1.8321	0	34.6360	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2376.0	0	SC	0	1.8321	0	34.6361	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2377.0	0	SC	0	1.8322	0	34.6361	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2378.0	0	SC	0	1.8323	0	34.6360	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2379.0	0	SC	0	1.8323	0	34.6360	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2380.0	0	SC	0	1.8322	0	34.6360	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2381.0	0	SC	0	1.8322	0	34.6361	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2382.0	0	SC	0	1.8315	0	34.6361	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2383.0	0	SC	0	1.8314	0	34.6361	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2384.0	0	SC	0	1.8307	0	34.6363	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2385.0	0	SC	0	1.8298	0	34.6364	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2386.0	0	SC	0	1.8295	0	34.6365	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2387.0	0	SC	0	1.8293	0	34.6365	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2388.0	0	SC	0	1.8287	0	34.6367	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2389.0	0	SC	0	1.8273	0	34.6367	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2390.0	0	SC	0	1.8267	0	34.6369	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2391.0	0	SC	0	1.8269	0	34.6368	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2392.0	0	SC	0	1.8270	0	34.6368	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2393.0	0	SC	0	1.8271	0	34.6367	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2394.0	0	SC	0	1.8270	0	34.6368	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2395.0	0	SC	0	1.8273	0	34.6367	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2396.0	0	SC	0	1.8270	0	34.6368	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2397.0	0	SC	0	1.8268	0	34.6369	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2398.0	0	SC	0	1.8268	0	34.6370	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2399.0	0	SC	0	1.8267	0	34.6368	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2400.0	0	SC	0	1.8267	0	34.6368	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2401.0	0	SC	0	1.8266	0	34.6369	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2402.0	0	SC	0	1.8266	0	34.6369	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2403.0	0	SC	0	1.8269	0	34.6369	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2404.0	0	SC	0	1.8269	0	34.6369	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2405.0	0	SC	0	1.8267	0	34.6370	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2406.0	0	SC	0	1.8263	0	34.6370	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2407.0	0	SC	0	1.8252	0	34.6372	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2408.0	0	SC	0	1.8245	0	34.6373	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2409.0	0	SC	0	1.8241	0	34.6373	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2410.0	0	SC	0	1.8229	0	34.6375	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2411.0	0	SC	0	1.8218	0	34.6376	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2412.0	0	SC	0	1.8199	0	34.6378	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2413.0	0	SC	0	1.8189	0	34.6380	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2414.0	0	SC	0	1.8188	0	34.6378	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2415.0	0	SC	0	1.8186	0	34.6380	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2416.0	0	SC	0	1.8180	0	34.6380	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2417.0	0	SC	0	1.8171	0	34.6381	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2418.0	0	SC	0	1.8163	0	34.6384	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2419.0	0	SC	0	1.8163	0	34.6384	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2420.0	0	SC	0	1.8157	0	34.6384	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2421.0	0	SC	0	1.8136	0	34.6387	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2422.0	0	SC	0	1.8127	0	34.6389	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2423.0	0	SC	0	1.8126	0	34.6388	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2424.0	0	SC	0	1.8127	0	34.6388	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2425.0	0	SC	0	1.8127	0	34.6388	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2426.0	0	SC	0	1.8127	0	34.6390	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2427.0	0	SC	0	1.8127	0	34.6388	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2428.0	0	SC	0	1.8117	0	34.6390	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2429.0	0	SC	0	1.8106	0	34.6391	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2430.0	0	SC	0	1.8104	0	34.6392	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2431.0	0	SC	0	1.8103	0	34.6393	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2432.0	0	SC	0	1.8102	0	34.6391	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2433.0	0	SC	0	1.8091	0	34.6394	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2434.0	0	SC	0	1.8087	0	34.6393	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2435.0	0	SC	0	1.8082	0	34.6395	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2436.0	0	SC	0	1.8081	0	34.6396	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2437.0	0	SC	0	1.8074	0	34.6396	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2438.0	0	SC	0	1.8069	0	34.6397	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2439.0	0	SC	0	1.8065	0	34.6398	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2440.0	0	SC	0	1.8063	0	34.6397	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2441.0	0	SC	0	1.8064	0	34.6396	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2442.0	0	SC	0	1.8062	0	34.6398	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2443.0	0	SC	0	1.8063	0	34.6397	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2444.0	0	SC	0	1.8064	0	34.6397	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2445.0	0	SC	0	1.8064	0	34.6397	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2446.0	0	SC	0	1.8064	0	34.6397	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2447.0	0	SC	0	1.8059	0	34.6399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2448.0	0	SC	0	1.8060	0	34.6399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2449.0	0	SC	0	1.8059	0	34.6400	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2450.0	0	SC	0	1.8058	0	34.6399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2451.0	0	SC	0	1.8058	0	34.6399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2452.0	0	SC	0	1.8056	0	34.6399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2453.0	0	SC	0	1.8056	0	34.6400	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2454.0	0	SC	0	1.8057	0	34.6399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2455.0	0	SC	0	1.8058	0	34.6400	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2456.0	0	SC	0	1.8056	0	34.6400	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2457.0	0	SC	0	1.8056	0	34.6400	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2458.0	0	SC	0	1.8056	0	34.6399	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2459.0	0	SC	0	1.8050	0	34.6400	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2460.0	0	SC	0	1.8041	0	34.6402	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2461.0	0	SC	0	1.8034	0	34.6402	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2462.0	0	SC	0	1.8027	0	34.6405	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2463.0	0	SC	0	1.8015	0	34.6404	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2464.0	0	SC	0	1.8009	0	34.6405	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2465.0	0	SC	0	1.8007	0	34.6406	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2466.0	0	SC	0	1.8005	0	34.6406	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2467.0	0	SC	0	1.7981	0	34.6409	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2468.0	0	SC	0	1.7975	0	34.6409	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2469.0	0	SC	0	1.7971	0	34.6410	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2470.0	0	SC	0	1.7970	0	34.6410	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2471.0	0	SC	0	1.7966	0	34.6410	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2472.0	0	SC	0	1.7961	0	34.6412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2473.0	0	SC	0	1.7961	0	34.6412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2474.0	0	SC	0	1.7955	0	34.6412	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2475.0	0	SC	0	1.7941	0	34.6413	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2476.0	0	SC	0	1.7937	0	34.6414	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2477.0	0	SC	0	1.7934	0	34.6414	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2478.0	0	SC	0	1.7928	0	34.6415	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2479.0	0	SC	0	1.7926	0	34.6415	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2480.0	0	SC	0	1.7922	0	34.6415	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2481.0	0	SC	0	1.7921	0	34.6415	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2482.0	0	SC	0	1.7920	0	34.6417	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2483.0	0	SC	0	1.7921	0	34.6415	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2484.0	0	SC	0	1.7920	0	34.6417	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2485.0	0	SC	0	1.7914	0	34.6417	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2486.0	0	SC	0	1.7911	0	34.6419	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2487.0	0	SC	0	1.7912	0	34.6418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2488.0	0	SC	0	1.7913	0	34.6418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2489.0	0	SC	0	1.7914	0	34.6418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2490.0	0	SC	0	1.7914	0	34.6418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2491.0	0	SC	0	1.7911	0	34.6418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2492.0	0	SC	0	1.7913	0	34.6418	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2493.0	0	SC	0	1.7911	0	34.6419	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2494.0	0	SC	0	1.7908	0	34.6419	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2495.0	0	SC	0	1.7906	0	34.6419	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2496.0	0	SC	0	1.7902	0	34.6419	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2497.0	0	SC	0	1.7899	0	34.6420	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2498.0	0	SC	0	1.7899	0	34.6420	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2499.0	0	SC	0	1.7894	0	34.6421	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2500.0	0	SC	0	1.7890	0	34.6421	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2501.0	0	SC	0	1.7886	0	34.6423	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2502.0	0	SC	0	1.7889	0	34.6422	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2503.0	0	SC	0	1.7883	0	34.6421	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2504.0	0	SC	0	1.7875	0	34.6424	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2505.0	0	SC	0	1.7871	0	34.6424	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2506.0	0	SC	0	1.7867	0	34.6426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2507.0	0	SC	0	1.7866	0	34.6425	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2508.0	0	SC	0	1.7866	0	34.6425	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2509.0	0	SC	0	1.7864	0	34.6425	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2510.0	0	SC	0	1.7863	0	34.6427	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2511.0	0	SC	0	1.7863	0	34.6425	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2512.0	0	SC	0	1.7864	0	34.6426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2513.0	0	SC	0	1.7863	0	34.6426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2514.0	0	SC	0	1.7861	0	34.6426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2515.0	0	SC	0	1.7857	0	34.6426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2516.0	0	SC	0	1.7854	0	34.6426	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2517.0	0	SC	0	1.7850	0	34.6428	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2518.0	0	SC	0	1.7846	0	34.6429	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2519.0	0	SC	0	1.7836	0	34.6430	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2520.0	0	SC	0	1.7816	0	34.6432	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2521.0	0	SC	0	1.7808	0	34.6432	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2522.0	0	SC	0	1.7804	0	34.6432	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2523.0	0	SC	0	1.7802	0	34.6434	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2524.0	0	SC	0	1.7800	0	34.6432	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2525.0	0	SC	0	1.7799	0	34.6432	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2526.0	0	SC	0	1.7796	0	34.6434	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2527.0	0	SC	0	1.7793	0	34.6436	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2528.0	0	SC	0	1.7793	0	34.6434	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2529.0	0	SC	0	1.7790	0	34.6435	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2530.0	0	SC	0	1.7788	0	34.6435	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2531.0	0	SC	0	1.7785	0	34.6436	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2532.0	0	SC	0	1.7785	0	34.6436	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2533.0	0	SC	0	1.7785	0	34.6436	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2534.0	0	SC	0	1.7783	0	34.6436	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2535.0	0	SC	0	1.7781	0	34.6437	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2536.0	0	SC	0	1.7776	0	34.6437	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2537.0	0	SC	0	1.7775	0	34.6438	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2538.0	0	SC	0	1.7775	0	34.6437	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2539.0	0	SC	0	1.7773	0	34.6437	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2540.0	0	SC	0	1.7762	0	34.6440	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2541.0	0	SC	0	1.7748	0	34.6442	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2542.0	0	SC	0	1.7739	0	34.6442	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2543.0	0	SC	0	1.7734	0	34.6443	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2544.0	0	SC	0	1.7730	0	34.6445	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2545.0	0	SC	0	1.7726	0	34.6444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2546.0	0	SC	0	1.7723	0	34.6445	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2547.0	0	SC	0	1.7721	0	34.6444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2548.0	0	SC	0	1.7717	0	34.6445	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2549.0	0	SC	0	1.7712	0	34.6444	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2550.0	0	SC	0	1.7708	0	34.6445	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2551.0	0	SC	0	1.7706	0	34.6447	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2552.0	0	SC	0	1.7703	0	34.6448	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2553.0	0	SC	0	1.7694	0	34.6449	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2554.0	0	SC	0	1.7686	0	34.6449	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2555.0	0	SC	0	1.7673	0	34.6451	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2556.0	0	SC	0	1.7673	0	34.6453	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2557.0	0	SC	0	1.7675	0	34.6450	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2558.0	0	SC	0	1.7674	0	34.6452	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2559.0	0	SC	0	1.7674	0	34.6450	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2560.0	0	SC	0	1.7673	0	34.6452	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2561.0	0	SC	0	1.7673	0	34.6451	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2562.0	0	SC	0	1.7671	0	34.6452	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2563.0	0	SC	0	1.7671	0	34.6451	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2564.0	0	SC	0	1.7671	0	34.6452	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2565.0	0	SC	0	1.7670	0	34.6453	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2566.0	0	SC	0	1.7670	0	34.6452	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2567.0	0	SC	0	1.7669	0	34.6452	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2568.0	0	SC	0	1.7662	0	34.6454	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2569.0	0	SC	0	1.7658	0	34.6454	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2570.0	0	SC	0	1.7653	0	34.6454	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2571.0	0	SC	0	1.7652	0	34.6454	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2572.0	0	SC	0	1.7650	0	34.6455	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2573.0	0	SC	0	1.7635	0	34.6456	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2574.0	0	SC	0	1.7616	0	34.6459	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2575.0	0	SC	0	1.7616	0	34.6458	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2576.0	0	SC	0	1.7615	0	34.6459	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2577.0	0	SC	0	1.7616	0	34.6459	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2578.0	0	SC	0	1.7615	0	34.6459	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2579.0	0	SC	0	1.7615	0	34.6460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2580.0	0	SC	0	1.7613	0	34.6460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2581.0	0	SC	0	1.7607	0	34.6460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2582.0	0	SC	0	1.7606	0	34.6460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2583.0	0	SC	0	1.7604	0	34.6460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2584.0	0	SC	0	1.7602	0	34.6460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2585.0	0	SC	0	1.7601	0	34.6460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2586.0	0	SC	0	1.7601	0	34.6460	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2587.0	0	SC	0	1.7597	0	34.6462	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2588.0	0	SC	0	1.7590	0	34.6462	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2589.0	0	SC	0	1.7589	0	34.6464	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2590.0	0	SC	0	1.7587	0	34.6462	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2591.0	0	SC	0	1.7585	0	34.6462	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2592.0	0	SC	0	1.7577	0	34.6464	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2593.0	0	SC	0	1.7569	0	34.6465	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2594.0	0	SC	0	1.7564	0	34.6467	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2595.0	0	SC	0	1.7563	0	34.6466	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2596.0	0	SC	0	1.7562	0	34.6468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2597.0	0	SC	0	1.7560	0	34.6467	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2598.0	0	SC	0	1.7559	0	34.6468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2599.0	0	SC	0	1.7559	0	34.6467	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2600.0	0	SC	0	1.7560	0	34.6467	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2601.0	0	SC	0	1.7559	0	34.6466	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2602.0	0	SC	0	1.7559	0	34.6468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2603.0	0	SC	0	1.7560	0	34.6467	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2604.0	0	SC	0	1.7561	0	34.6467	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2605.0	0	SC	0	1.7560	0	34.6468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2606.0	0	SC	0	1.7558	0	34.6468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2607.0	0	SC	0	1.7557	0	34.6468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2608.0	0	SC	0	1.7557	0	34.6468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2609.0	0	SC	0	1.7554	0	34.6468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2610.0	0	SC	0	1.7551	0	34.6469	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2611.0	0	SC	0	1.7549	0	34.6469	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2612.0	0	SC	0	1.7548	0	34.6469	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2613.0	0	SC	0	1.7548	0	34.6468	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2614.0	0	SC	0	1.7547	0	34.6469	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2615.0	0	SC	0	1.7545	0	34.6469	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2616.0	0	SC	0	1.7541	0	34.6470	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2617.0	0	SC	0	1.7521	0	34.6473	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2618.0	0	SC	0	1.7512	0	34.6474	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2619.0	0	SC	0	1.7508	0	34.6474	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2620.0	0	SC	0	1.7508	0	34.6474	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2621.0	0	SC	0	1.7508	0	34.6473	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2622.0	0	SC	0	1.7505	0	34.6474	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2623.0	0	SC	0	1.7501	0	34.6475	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2624.0	0	SC	0	1.7492	0	34.6475	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2625.0	0	SC	0	1.7474	0	34.6477	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2626.0	0	SC	0	1.7468	0	34.6480	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2627.0	0	SC	0	1.7467	0	34.6477	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2628.0	0	SC	0	1.7467	0	34.6480	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2629.0	0	SC	0	1.7464	0	34.6480	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2630.0	0	SC	0	1.7463	0	34.6480	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2631.0	0	SC	0	1.7462	0	34.6479	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2632.0	0	SC	0	1.7457	0	34.6482	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2633.0	0	SC	0	1.7454	0	34.6481	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2634.0	0	SC	0	1.7451	0	34.6481	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2635.0	0	SC	0	1.7452	0	34.6482	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2636.0	0	SC	0	1.7445	0	34.6482	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2637.0	0	SC	0	1.7435	0	34.6483	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2638.0	0	SC	0	1.7428	0	34.6484	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2639.0	0	SC	0	1.7422	0	34.6485	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2640.0	0	SC	0	1.7419	0	34.6484	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2641.0	0	SC	0	1.7410	0	34.6486	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2642.0	0	SC	0	1.7402	0	34.6487	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2643.0	0	SC	0	1.7394	0	34.6488	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2644.0	0	SC	0	1.7389	0	34.6489	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2645.0	0	SC	0	1.7390	0	34.6489	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2646.0	0	SC	0	1.7391	0	34.6489	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2647.0	0	SC	0	1.7391	0	34.6488	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2648.0	0	SC	0	1.7391	0	34.6488	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2649.0	0	SC	0	1.7390	0	34.6489	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2650.0	0	SC	0	1.7392	0	34.6488	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2651.0	0	SC	0	1.7393	0	34.6489	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2652.0	0	SC	0	1.7394	0	34.6489	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2653.0	0	SC	0	1.7389	0	34.6489	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2654.0	0	SC	0	1.7384	0	34.6490	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2655.0	0	SC	0	1.7383	0	34.6490	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2656.0	0	SC	0	1.7380	0	34.6492	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2657.0	0	SC	0	1.7379	0	34.6491	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2658.0	0	SC	0	1.7376	0	34.6491	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2659.0	0	SC	0	1.7372	0	34.6490	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2660.0	0	SC	0	1.7363	0	34.6492	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2661.0	0	SC	0	1.7360	0	34.6492	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2662.0	0	SC	0	1.7360	0	34.6491	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2663.0	0	SC	0	1.7358	0	34.6492	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2664.0	0	SC	0	1.7351	0	34.6492	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2665.0	0	SC	0	1.7342	0	34.6495	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2666.0	0	SC	0	1.7340	0	34.6494	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2667.0	0	SC	0	1.7337	0	34.6496	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2668.0	0	SC	0	1.7337	0	34.6495	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2669.0	0	SC	0	1.7334	0	34.6492	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2670.0	0	SC	0	1.7332	0	34.6494	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2671.0	0	SC	0	1.7320	0	34.6497	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2672.0	0	SC	0	1.7305	0	34.6500	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2673.0	0	SC	0	1.7300	0	34.6499	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2674.0	0	SC	0	1.7300	0	34.6499	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2675.0	0	SC	0	1.7295	0	34.6501	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2676.0	0	SC	0	1.7293	0	34.6500	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2677.0	0	SC	0	1.7291	0	34.6502	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2678.0	0	SC	0	1.7287	0	34.6502	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2679.0	0	SC	0	1.7283	0	34.6502	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2680.0	0	SC	0	1.7283	0	34.6502	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2681.0	0	SC	0	1.7283	0	34.6501	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2682.0	0	SC	0	1.7280	0	34.6503	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2683.0	0	SC	0	1.7277	0	34.6503	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2684.0	0	SC	0	1.7266	0	34.6504	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2685.0	0	SC	0	1.7267	0	34.6505	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2686.0	0	SC	0	1.7255	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2687.0	0	SC	0	1.7251	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2688.0	0	SC	0	1.7254	0	34.6506	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2689.0	0	SC	0	1.7252	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2690.0	0	SC	0	1.7252	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2691.0	0	SC	0	1.7249	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2692.0	0	SC	0	1.7246	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2693.0	0	SC	0	1.7247	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2694.0	0	SC	0	1.7248	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2695.0	0	SC	0	1.7250	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2696.0	0	SC	0	1.7247	0	34.6509	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2697.0	0	SC	0	1.7243	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2698.0	0	SC	0	1.7240	0	34.6509	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2699.0	0	SC	0	1.7243	0	34.6507	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2700.0	0	SC	0	1.7244	0	34.6509	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2701.0	0	SC	0	1.7244	0	34.6509	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2702.0	0	SC	0	1.7243	0	34.6510	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2703.0	0	SC	0	1.7240	0	34.6510	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2704.0	0	SC	0	1.7241	0	34.6509	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2705.0	0	SC	0	1.7240	0	34.6510	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2706.0	0	SC	0	1.7236	0	34.6510	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2707.0	0	SC	0	1.7231	0	34.6512	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2708.0	0	SC	0	1.7229	0	34.6512	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2709.0	0	SC	0	1.7228	0	34.6512	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2710.0	0	SC	0	1.7227	0	34.6511	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2711.0	0	SC	0	1.7225	0	34.6512	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2712.0	0	SC	0	1.7220	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2713.0	0	SC	0	1.7220	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2714.0	0	SC	0	1.7219	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2715.0	0	SC	0	1.7217	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2716.0	0	SC	0	1.7217	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2717.0	0	SC	0	1.7215	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2718.0	0	SC	0	1.7215	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2719.0	0	SC	0	1.7215	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2720.0	0	SC	0	1.7215	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2721.0	0	SC	0	1.7216	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2722.0	0	SC	0	1.7215	0	34.6514	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2723.0	0	SC	0	1.7208	0	34.6517	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2724.0	0	SC	0	1.7205	0	34.6516	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2725.0	0	SC	0	1.7203	0	34.6515	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2726.0	0	SC	0	1.7189	0	34.6517	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2727.0	0	SC	0	1.7186	0	34.6517	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2728.0	0	SC	0	1.7182	0	34.6516	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2729.0	0	SC	0	1.7180	0	34.6517	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2730.0	0	SC	0	1.7179	0	34.6519	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2731.0	0	SC	0	1.7176	0	34.6518	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2732.0	0	SC	0	1.7170	0	34.6520	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2733.0	0	SC	0	1.7164	0	34.6519	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2734.0	0	SC	0	1.7159	0	34.6519	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2735.0	0	SC	0	1.7153	0	34.6521	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2736.0	0	SC	0	1.7151	0	34.6520	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2737.0	0	SC	0	1.7144	0	34.6522	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2738.0	0	SC	0	1.7134	0	34.6522	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2739.0	0	SC	0	1.7113	0	34.6526	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2740.0	0	SC	0	1.7095	0	34.6527	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2741.0	0	SC	0	1.7079	0	34.6529	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2742.0	0	SC	0	1.7074	0	34.6529	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2743.0	0	SC	0	1.7074	0	34.6529	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2744.0	0	SC	0	1.7073	0	34.6529	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2745.0	0	SC	0	1.7075	0	34.6530	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2746.0	0	SC	0	1.7074	0	34.6530	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2747.0	0	SC	0	1.7073	0	34.6530	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2748.0	0	SC	0	1.7072	0	34.6530	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2749.0	0	SC	0	1.7068	0	34.6529	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2750.0	0	SC	0	1.7055	0	34.6532	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2751.0	0	SC	0	1.7054	0	34.6531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2752.0	0	SC	0	1.7053	0	34.6533	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2753.0	0	SC	0	1.7056	0	34.6531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2754.0	0	SC	0	1.7056	0	34.6532	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2755.0	0	SC	0	1.7055	0	34.6531	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2756.0	0	SC	0	1.7053	0	34.6532	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2757.0	0	SC	0	1.7045	0	34.6533	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2758.0	0	SC	0	1.7030	0	34.6535	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2759.0	0	SC	0	1.7010	0	34.6536	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2760.0	0	SC	0	1.7006	0	34.6537	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2761.0	0	SC	0	1.7003	0	34.6537	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2762.0	0	SC	0	1.7001	0	34.6539	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2763.0	0	SC	0	1.7001	0	34.6537	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2764.0	0	SC	0	1.6992	0	34.6539	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2765.0	0	SC	0	1.6985	0	34.6540	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2766.0	0	SC	0	1.6982	0	34.6539	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2767.0	0	SC	0	1.6972	0	34.6540	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2768.0	0	SC	0	1.6962	0	34.6543	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2769.0	0	SC	0	1.6961	0	34.6543	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2770.0	0	SC	0	1.6958	0	34.6542	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2771.0	0	SC	0	1.6956	0	34.6543	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2772.0	0	SC	0	1.6953	0	34.6544	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2773.0	0	SC	0	1.6935	0	34.6545	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2774.0	0	SC	0	1.6913	0	34.6546	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2775.0	0	SC	0	1.6907	0	34.6547	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2776.0	0	SC	0	1.6904	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2777.0	0	SC	0	1.6906	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2778.0	0	SC	0	1.6905	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2779.0	0	SC	0	1.6907	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2780.0	0	SC	0	1.6906	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2781.0	0	SC	0	1.6907	0	34.6548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2782.0	0	SC	0	1.6908	0	34.6548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2783.0	0	SC	0	1.6910	0	34.6548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2784.0	0	SC	0	1.6913	0	34.6548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2785.0	0	SC	0	1.6915	0	34.6548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2786.0	0	SC	0	1.6916	0	34.6547	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2787.0	0	SC	0	1.6917	0	34.6548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2788.0	0	SC	0	1.6917	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2789.0	0	SC	0	1.6915	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2790.0	0	SC	0	1.6916	0	34.6548	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2791.0	0	SC	0	1.6919	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2792.0	0	SC	0	1.6920	0	34.6550	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2793.0	0	SC	0	1.6921	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2794.0	0	SC	0	1.6922	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2795.0	0	SC	0	1.6921	0	34.6550	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2796.0	0	SC	0	1.6921	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2797.0	0	SC	0	1.6917	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2798.0	0	SC	0	1.6915	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2799.0	0	SC	0	1.6913	0	34.6550	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2800.0	0	SC	0	1.6911	0	34.6550	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2801.0	0	SC	0	1.6908	0	34.6551	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2802.0	0	SC	0	1.6908	0	34.6549	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2803.0	0	SC	0	1.6907	0	34.6551	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2804.0	0	SC	0	1.6903	0	34.6551	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2805.0	0	SC	0	1.6898	0	34.6551	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2806.0	0	SC	0	1.6898	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2807.0	0	SC	0	1.6901	0	34.6550	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2808.0	0	SC	0	1.6898	0	34.6551	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2809.0	0	SC	0	1.6897	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2810.0	0	SC	0	1.6899	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2811.0	0	SC	0	1.6899	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2812.0	0	SC	0	1.6901	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2813.0	0	SC	0	1.6900	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2814.0	0	SC	0	1.6900	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2815.0	0	SC	0	1.6899	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2816.0	0	SC	0	1.6897	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2817.0	0	SC	0	1.6896	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2818.0	0	SC	0	1.6898	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2819.0	0	SC	0	1.6896	0	34.6554	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2820.0	0	SC	0	1.6894	0	34.6555	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2821.0	0	SC	0	1.6889	0	34.6552	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2822.0	0	SC	0	1.6876	0	34.6556	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2823.0	0	SC	0	1.6872	0	34.6556	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2824.0	0	SC	0	1.6871	0	34.6556	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2825.0	0	SC	0	1.6865	0	34.6557	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2826.0	0	SC	0	1.6862	0	34.6558	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2827.0	0	SC	0	1.6861	0	34.6557	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2828.0	0	SC	0	1.6860	0	34.6558	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2829.0	0	SC	0	1.6859	0	34.6558	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2830.0	0	SC	0	1.6859	0	34.6558	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2831.0	0	SC	0	1.6853	0	34.6559	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2832.0	0	SC	0	1.6844	0	34.6559	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2833.0	0	SC	0	1.6840	0	34.6560	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2834.0	0	SC	0	1.6839	0	34.6561	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2835.0	0	SC	0	1.6838	0	34.6561	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2836.0	0	SC	0	1.6837	0	34.6562	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2837.0	0	SC	0	1.6838	0	34.6562	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2838.0	0	SC	0	1.6837	0	34.6561	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2839.0	0	SC	0	1.6837	0	34.6562	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2840.0	0	SC	0	1.6835	0	34.6563	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2841.0	0	SC	0	1.6833	0	34.6564	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2842.0	0	SC	0	1.6830	0	34.6564	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2843.0	0	SC	0	1.6828	0	34.6564	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2844.0	0	SC	0	1.6829	0	34.6563	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2845.0	0	SC	0	1.6828	0	34.6564	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2846.0	0	SC	0	1.6818	0	34.6564	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2847.0	0	SC	0	1.6816	0	34.6565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2848.0	0	SC	0	1.6814	0	34.6565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2849.0	0	SC	0	1.6812	0	34.6566	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2850.0	0	SC	0	1.6808	0	34.6566	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2851.0	0	SC	0	1.6803	0	34.6566	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2852.0	0	SC	0	1.6804	0	34.6566	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2853.0	0	SC	0	1.6802	0	34.6567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2854.0	0	SC	0	1.6800	0	34.6566	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2855.0	0	SC	0	1.6799	0	34.6565	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2856.0	0	SC	0	1.6798	0	34.6567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2857.0	0	SC	0	1.6797	0	34.6566	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2858.0	0	SC	0	1.6796	0	34.6567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2859.0	0	SC	0	1.6795	0	34.6567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2860.0	0	SC	0	1.6796	0	34.6569	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2861.0	0	SC	0	1.6799	0	34.6567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2862.0	0	SC	0	1.6796	0	34.6567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2863.0	0	SC	0	1.6796	0	34.6567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2864.0	0	SC	0	1.6795	0	34.6567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2865.0	0	SC	0	1.6792	0	34.6567	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2866.0	0	SC	0	1.6772	0	34.6569	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2867.0	0	SC	0	1.6761	0	34.6569	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2868.0	0	SC	0	1.6758	0	34.6571	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2869.0	0	SC	0	1.6753	0	34.6571	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2870.0	0	SC	0	1.6752	0	34.6571	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2871.0	0	SC	0	1.6745	0	34.6572	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2872.0	0	SC	0	1.6737	0	34.6572	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2873.0	0	SC	0	1.6733	0	34.6573	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2874.0	0	SC	0	1.6730	0	34.6574	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2875.0	0	SC	0	1.6729	0	34.6574	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2876.0	0	SC	0	1.6727	0	34.6574	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2877.0	0	SC	0	1.6728	0	34.6574	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2878.0	0	SC	0	1.6726	0	34.6575	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2879.0	0	SC	0	1.6726	0	34.6574	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2880.0	0	SC	0	1.6726	0	34.6574	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2881.0	0	SC	0	1.6722	0	34.6575	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2882.0	0	SC	0	1.6720	0	34.6574	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2883.0	0	SC	0	1.6715	0	34.6576	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2884.0	0	SC	0	1.6712	0	34.6576	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2885.0	0	SC	0	1.6712	0	34.6575	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2886.0	0	SC	0	1.6711	0	34.6576	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2887.0	0	SC	0	1.6709	0	34.6577	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2888.0	0	SC	0	1.6707	0	34.6578	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2889.0	0	SC	0	1.6707	0	34.6578	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2890.0	0	SC	0	1.6707	0	34.6576	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2891.0	0	SC	0	1.6694	0	34.6579	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2892.0	0	SC	0	1.6690	0	34.6579	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2893.0	0	SC	0	1.6689	0	34.6579	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2894.0	0	SC	0	1.6690	0	34.6579	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2895.0	0	SC	0	1.6691	0	34.6579	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2896.0	0	SC	0	1.6689	0	34.6581	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2897.0	0	SC	0	1.6685	0	34.6582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2898.0	0	SC	0	1.6686	0	34.6580	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2899.0	0	SC	0	1.6685	0	34.6581	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2900.0	0	SC	0	1.6684	0	34.6581	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2901.0	0	SC	0	1.6680	0	34.6581	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2902.0	0	SC	0	1.6679	0	34.6582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2903.0	0	SC	0	1.6675	0	34.6582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2904.0	0	SC	0	1.6672	0	34.6582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2905.0	0	SC	0	1.6665	0	34.6582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2906.0	0	SC	0	1.6665	0	34.6582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2907.0	0	SC	0	1.6664	0	34.6582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2908.0	0	SC	0	1.6661	0	34.6584	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2909.0	0	SC	0	1.6662	0	34.6582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2910.0	0	SC	0	1.6661	0	34.6584	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2911.0	0	SC	0	1.6662	0	34.6582	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2912.0	0	SC	0	1.6661	0	34.6584	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2913.0	0	SC	0	1.6661	0	34.6584	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2914.0	0	SC	0	1.6654	0	34.6584	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2915.0	0	SC	0	1.6648	0	34.6587	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2916.0	0	SC	0	1.6646	0	34.6586	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2917.0	0	SC	0	1.6645	0	34.6587	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2918.0	0	SC	0	1.6643	0	34.6587	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2919.0	0	SC	0	1.6640	0	34.6587	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2920.0	0	SC	0	1.6632	0	34.6589	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2921.0	0	SC	0	1.6627	0	34.6589	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2922.0	0	SC	0	1.6618	0	34.6590	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2923.0	0	SC	0	1.6611	0	34.6591	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2924.0	0	SC	0	1.6603	0	34.6592	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2925.0	0	SC	0	1.6601	0	34.6593	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2926.0	0	SC	0	1.6602	0	34.6592	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2927.0	0	SC	0	1.6601	0	34.6593	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2928.0	0	SC	0	1.6597	0	34.6593	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2929.0	0	SC	0	1.6590	0	34.6595	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2930.0	0	SC	0	1.6579	0	34.6596	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2931.0	0	SC	0	1.6572	0	34.6596	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2932.0	0	SC	0	1.6560	0	34.6597	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2933.0	0	SC	0	1.6553	0	34.6597	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2934.0	0	SC	0	1.6531	0	34.6601	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2935.0	0	SC	0	1.6523	0	34.6601	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2936.0	0	SC	0	1.6519	0	34.6602	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2937.0	0	SC	0	1.6510	0	34.6602	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2938.0	0	SC	0	1.6507	0	34.6602	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2939.0	0	SC	0	1.6506	0	34.6602	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2940.0	0	SC	0	1.6508	0	34.6602	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2941.0	0	SC	0	1.6506	0	34.6602	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2942.0	0	SC	0	1.6500	0	34.6604	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2943.0	0	SC	0	1.6498	0	34.6605	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2944.0	0	SC	0	1.6499	0	34.6602	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2945.0	0	SC	0	1.6492	0	34.6604	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2946.0	0	SC	0	1.6491	0	34.6604	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2947.0	0	SC	0	1.6489	0	34.6605	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2948.0	0	SC	0	1.6491	0	34.6604	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2949.0	0	SC	0	1.6492	0	34.6605	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2950.0	0	SC	0	1.6492	0	34.6605	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2951.0	0	SC	0	1.6492	0	34.6606	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2952.0	0	SC	0	1.6493	0	34.6605	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2953.0	0	SC	0	1.6493	0	34.6604	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2954.0	0	SC	0	1.6492	0	34.6606	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2955.0	0	SC	0	1.6493	0	34.6606	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2956.0	0	SC	0	1.6495	0	34.6605	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2957.0	0	SC	0	1.6495	0	34.6606	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2958.0	0	SC	0	1.6495	0	34.6605	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2959.0	0	SC	0	1.6494	0	34.6605	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2960.0	0	SC	0	1.6496	0	34.6604	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2961.0	0	SC	0	1.6496	0	34.6606	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2962.0	0	SC	0	1.6495	0	34.6606	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2963.0	0	SC	0	1.6494	0	34.6606	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2964.0	0	SC	0	1.6495	0	34.6607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2965.0	0	SC	0	1.6493	0	34.6607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2966.0	0	SC	0	1.6494	0	34.6607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2967.0	0	SC	0	1.6496	0	34.6605	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2968.0	0	SC	0	1.6495	0	34.6607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2969.0	0	SC	0	1.6495	0	34.6607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2970.0	0	SC	0	1.6496	0	34.6607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2971.0	0	SC	0	1.6497	0	34.6606	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2972.0	0	SC	0	1.6494	0	34.6607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2973.0	0	SC	0	1.6492	0	34.6608	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2974.0	0	SC	0	1.6492	0	34.6608	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2975.0	0	SC	0	1.6491	0	34.6608	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2976.0	0	SC	0	1.6492	0	34.6607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2977.0	0	SC	0	1.6494	0	34.6607	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2978.0	0	SC	0	1.6493	0	34.6609	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2979.0	0	SC	0	1.6491	0	34.6608	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2980.0	0	SC	0	1.6493	0	34.6608	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2981.0	0	SC	0	1.6492	0	34.6608	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2982.0	0	SC	0	1.6489	0	34.6609	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2983.0	0	SC	0	1.6489	0	34.6609	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2984.0	0	SC	0	1.6490	0	34.6608	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2985.0	0	SC	0	1.6491	0	34.6608	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2986.0	0	SC	0	1.6492	0	34.6609	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2987.0	0	SC	0	1.6494	0	34.6610	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2988.0	0	SC	0	1.6495	0	34.6609	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2989.0	0	SC	0	1.6495	0	34.6609	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2990.0	0	SC	0	1.6491	0	34.6610	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2991.0	0	SC	0	1.6492	0	34.6610	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2992.0	0	SC	0	1.6492	0	34.6608	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2993.0	0	SC	0	1.6489	0	34.6609	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2994.0	0	SC	0	1.6490	0	34.6609	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2995.0	0	SC	0	1.6490	0	34.6609	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2996.0	0	SC	0	1.6489	0	34.6610	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2997.0	0	SC	0	1.6487	0	34.6610	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2998.0	0	SC	0	1.6483	0	34.6611	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	2999.0	0	SC	0	1.6477	0	34.6611	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3000.0	0	SC	0	1.6471	0	34.6611	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3001.0	0	SC	0	1.6469	0	34.6612	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3002.0	0	SC	0	1.6465	0	34.6612	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3003.0	0	SC	0	1.6454	0	34.6613	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3004.0	0	SC	0	1.6455	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3005.0	0	SC	0	1.6458	0	34.6613	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3006.0	0	SC	0	1.6455	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3007.0	0	SC	0	1.6454	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3008.0	0	SC	0	1.6453	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3009.0	0	SC	0	1.6455	0	34.6613	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3010.0	0	SC	0	1.6452	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3011.0	0	SC	0	1.6454	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3012.0	0	SC	0	1.6453	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3013.0	0	SC	0	1.6454	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3014.0	0	SC	0	1.6453	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3015.0	0	SC	0	1.6449	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3016.0	0	SC	0	1.6447	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3017.0	0	SC	0	1.6448	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3018.0	0	SC	0	1.6447	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3019.0	0	SC	0	1.6448	0	34.6616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3020.0	0	SC	0	1.6450	0	34.6614	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3021.0	0	SC	0	1.6448	0	34.6616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3022.0	0	SC	0	1.6446	0	34.6616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3023.0	0	SC	0	1.6440	0	34.6617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3024.0	0	SC	0	1.6441	0	34.6617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3025.0	0	SC	0	1.6443	0	34.6616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3026.0	0	SC	0	1.6443	0	34.6616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3027.0	0	SC	0	1.6443	0	34.6616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3028.0	0	SC	0	1.6438	0	34.6617	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3029.0	0	SC	0	1.6435	0	34.6618	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3030.0	0	SC	0	1.6434	0	34.6616	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3031.0	0	SC	0	1.6434	0	34.6619	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3032.0	0	SC	0	1.6432	0	34.6618	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3033.0	0	SC	0	1.6417	0	34.6620	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3034.0	0	SC	0	1.6411	0	34.6620	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3035.0	0	SC	0	1.6401	0	34.6621	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3036.0	0	SC	0	1.6395	0	34.6621	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3037.0	0	SC	0	1.6393	0	34.6622	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3038.0	0	SC	0	1.6392	0	34.6622	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3039.0	0	SC	0	1.6387	0	34.6622	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3040.0	0	SC	0	1.6380	0	34.6623	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3041.0	0	SC	0	1.6376	0	34.6624	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3042.0	0	SC	0	1.6373	0	34.6624	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3043.0	0	SC	0	1.6368	0	34.6624	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3044.0	0	SC	0	1.6364	0	34.6625	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3045.0	0	SC	0	1.6361	0	34.6625	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3046.0	0	SC	0	1.6359	0	34.6627	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3047.0	0	SC	0	1.6360	0	34.6625	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3048.0	0	SC	0	1.6360	0	34.6625	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3049.0	0	SC	0	1.6360	0	34.6627	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3050.0	0	SC	0	1.6360	0	34.6625	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3051.0	0	SC	0	1.6355	0	34.6626	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3052.0	0	SC	0	1.6354	0	34.6626	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3053.0	0	SC	0	1.6337	0	34.6629	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3054.0	0	SC	0	1.6334	0	34.6631	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3055.0	0	SC	0	1.6332	0	34.6629	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3056.0	0	SC	0	1.6326	0	34.6631	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3057.0	0	SC	0	1.6321	0	34.6631	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3058.0	0	SC	0	1.6319	0	34.6632	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3059.0	0	SC	0	1.6318	0	34.6629	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3060.0	0	SC	0	1.6318	0	34.6631	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3061.0	0	SC	0	1.6318	0	34.6632	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3062.0	0	SC	0	1.6319	0	34.6632	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3063.0	0	SC	0	1.6318	0	34.6633	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3064.0	0	SC	0	1.6316	0	34.6633	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3065.0	0	SC	0	1.6311	0	34.6633	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3066.0	0	SC	0	1.6303	0	34.6633	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3067.0	0	SC	0	1.6302	0	34.6633	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3068.0	0	SC	0	1.6300	0	34.6634	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3069.0	0	SC	0	1.6296	0	34.6635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3070.0	0	SC	0	1.6294	0	34.6635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3071.0	0	SC	0	1.6294	0	34.6636	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3072.0	0	SC	0	1.6295	0	34.6635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3073.0	0	SC	0	1.6295	0	34.6636	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3074.0	0	SC	0	1.6294	0	34.6636	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3075.0	0	SC	0	1.6293	0	34.6636	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3076.0	0	SC	0	1.6293	0	34.6636	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3077.0	0	SC	0	1.6294	0	34.6635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3078.0	0	SC	0	1.6295	0	34.6636	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3079.0	0	SC	0	1.6295	0	34.6635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3080.0	0	SC	0	1.6295	0	34.6635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3081.0	0	SC	0	1.6295	0	34.6635	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3082.0	0	SC	0	1.6294	0	34.6636	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3083.0	0	SC	0	1.6284	0	34.6636	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3084.0	0	SC	0	1.6279	0	34.6638	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3085.0	0	SC	0	1.6270	0	34.6639	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3086.0	0	SC	0	1.6265	0	34.6638	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3087.0	0	SC	0	1.6265	0	34.6638	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3088.0	0	SC	0	1.6265	0	34.6639	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3089.0	0	SC	0	1.6260	0	34.6640	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3090.0	0	SC	0	1.6257	0	34.6642	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3091.0	0	SC	0	1.6257	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3092.0	0	SC	0	1.6256	0	34.6640	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3093.0	0	SC	0	1.6254	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3094.0	0	SC	0	1.6255	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3095.0	0	SC	0	1.6256	0	34.6640	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3096.0	0	SC	0	1.6257	0	34.6640	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3097.0	0	SC	0	1.6257	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3098.0	0	SC	0	1.6256	0	34.6640	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3099.0	0	SC	0	1.6257	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3100.0	0	SC	0	1.6256	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3101.0	0	SC	0	1.6256	0	34.6642	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3102.0	0	SC	0	1.6257	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3103.0	0	SC	0	1.6258	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3104.0	0	SC	0	1.6258	0	34.6643	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3105.0	0	SC	0	1.6260	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3106.0	0	SC	0	1.6260	0	34.6642	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3107.0	0	SC	0	1.6261	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3108.0	0	SC	0	1.6257	0	34.6643	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3109.0	0	SC	0	1.6258	0	34.6642	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3110.0	0	SC	0	1.6260	0	34.6643	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3111.0	0	SC	0	1.6262	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3112.0	0	SC	0	1.6263	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3113.0	0	SC	0	1.6259	0	34.6642	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3114.0	0	SC	0	1.6260	0	34.6642	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3115.0	0	SC	0	1.6261	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3116.0	0	SC	0	1.6262	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3117.0	0	SC	0	1.6261	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3118.0	0	SC	0	1.6262	0	34.6643	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3119.0	0	SC	0	1.6262	0	34.6641	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3120.0	0	SC	0	1.6259	0	34.6642	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3121.0	0	SC	0	1.6255	0	34.6644	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3122.0	0	SC	0	1.6254	0	34.6643	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3123.0	0	SC	0	1.6251	0	34.6643	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3124.0	0	SC	0	1.6246	0	34.6644	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3125.0	0	SC	0	1.6239	0	34.6646	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3126.0	0	SC	0	1.6237	0	34.6644	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3127.0	0	SC	0	1.6235	0	34.6644	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3128.0	0	SC	0	1.6234	0	34.6644	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3129.0	0	SC	0	1.6229	0	34.6647	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3130.0	0	SC	0	1.6227	0	34.6648	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3131.0	0	SC	0	1.6221	0	34.6648	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3132.0	0	SC	0	1.6221	0	34.6648	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3133.0	0	SC	0	1.6220	0	34.6647	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3134.0	0	SC	0	1.6214	0	34.6650	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3135.0	0	SC	0	1.6212	0	34.6650	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3136.0	0	SC	0	1.6209	0	34.6649	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3137.0	0	SC	0	1.6201	0	34.6649	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3138.0	0	SC	0	1.6193	0	34.6651	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3139.0	0	SC	0	1.6190	0	34.6651	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3140.0	0	SC	0	1.6189	0	34.6650	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3141.0	0	SC	0	1.6187	0	34.6650	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3142.0	0	SC	0	1.6187	0	34.6652	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3143.0	0	SC	0	1.6181	0	34.6653	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3144.0	0	SC	0	1.6172	0	34.6653	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3145.0	0	SC	0	1.6169	0	34.6653	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3146.0	0	SC	0	1.6166	0	34.6654	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3147.0	0	SC	0	1.6162	0	34.6654	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3148.0	0	SC	0	1.6154	0	34.6656	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3149.0	0	SC	0	1.6145	0	34.6656	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3150.0	0	SC	0	1.6137	0	34.6657	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3151.0	0	SC	0	1.6133	0	34.6658	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3152.0	0	SC	0	1.6137	0	34.6658	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3153.0	0	SC	0	1.6136	0	34.6658	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3154.0	0	SC	0	1.6133	0	34.6659	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3155.0	0	SC	0	1.6133	0	34.6659	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3156.0	0	SC	0	1.6133	0	34.6658	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3157.0	0	SC	0	1.6133	0	34.6659	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3158.0	0	SC	0	1.6133	0	34.6659	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3159.0	0	SC	0	1.6131	0	34.6658	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3160.0	0	SC	0	1.6126	0	34.6658	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3161.0	0	SC	0	1.6122	0	34.6659	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3162.0	0	SC	0	1.6121	0	34.6661	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3163.0	0	SC	0	1.6121	0	34.6659	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3164.0	0	SC	0	1.6120	0	34.6661	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3165.0	0	SC	0	1.6120	0	34.6661	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3166.0	0	SC	0	1.6120	0	34.6661	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3167.0	0	SC	0	1.6120	0	34.6661	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3168.0	0	SC	0	1.6120	0	34.6659	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3169.0	0	SC	0	1.6121	0	34.6659	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3170.0	0	SC	0	1.6122	0	34.6659	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3171.0	0	SC	0	1.6121	0	34.6662	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3172.0	0	SC	0	1.6119	0	34.6661	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3173.0	0	SC	0	1.6119	0	34.6661	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3174.0	0	SC	0	1.6116	0	34.6661	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3175.0	0	SC	0	1.6103	0	34.6664	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3176.0	0	SC	0	1.6101	0	34.6665	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3177.0	0	SC	0	1.6105	0	34.6664	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3178.0	0	SC	0	1.6094	0	34.6665	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3179.0	0	SC	0	1.6092	0	34.6665	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3180.0	0	SC	0	1.6089	0	34.6666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3181.0	0	SC	0	1.6088	0	34.6664	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3182.0	0	SC	0	1.6086	0	34.6666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3183.0	0	SC	0	1.6086	0	34.6667	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3184.0	0	SC	0	1.6086	0	34.6666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3185.0	0	SC	0	1.6089	0	34.6666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3186.0	0	SC	0	1.6086	0	34.6667	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3187.0	0	SC	0	1.6086	0	34.6666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3188.0	0	SC	0	1.6084	0	34.6667	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3189.0	0	SC	0	1.6084	0	34.6667	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3190.0	0	SC	0	1.6084	0	34.6667	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3191.0	0	SC	0	1.6084	0	34.6669	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3192.0	0	SC	0	1.6082	0	34.6666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3193.0	0	SC	0	1.6080	0	34.6668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3194.0	0	SC	0	1.6080	0	34.6668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3195.0	0	SC	0	1.6080	0	34.6669	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3196.0	0	SC	0	1.6082	0	34.6666	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3197.0	0	SC	0	1.6082	0	34.6668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3198.0	0	SC	0	1.6080	0	34.6669	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3199.0	0	SC	0	1.6080	0	34.6668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3200.0	0	SC	0	1.6080	0	34.6668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3201.0	0	SC	0	1.6080	0	34.6668	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3202.0	0	SC	0	1.6068	0	34.6669	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3203.0	0	SC	0	1.6067	0	34.6671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3204.0	0	SC	0	1.6067	0	34.6671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3205.0	0	SC	0	1.6067	0	34.6670	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3206.0	0	SC	0	1.6068	0	34.6671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3207.0	0	SC	0	1.6065	0	34.6671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3208.0	0	SC	0	1.6067	0	34.6670	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3209.0	0	SC	0	1.6067	0	34.6670	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3210.0	0	SC	0	1.6068	0	34.6671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3211.0	0	SC	0	1.6061	0	34.6673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3212.0	0	SC	0	1.6061	0	34.6672	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3213.0	0	SC	0	1.6061	0	34.6672	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3214.0	0	SC	0	1.6061	0	34.6671	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3215.0	0	SC	0	1.6059	0	34.6672	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3216.0	0	SC	0	1.6060	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3217.0	0	SC	0	1.6059	0	34.6672	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3218.0	0	SC	0	1.6056	0	34.6672	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3219.0	0	SC	0	1.6056	0	34.6673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3220.0	0	SC	0	1.6057	0	34.6673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3221.0	0	SC	0	1.6057	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3222.0	0	SC	0	1.6057	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3223.0	0	SC	0	1.6059	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3224.0	0	SC	0	1.6060	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3225.0	0	SC	0	1.6061	0	34.6676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3226.0	0	SC	0	1.6060	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3227.0	0	SC	0	1.6060	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3228.0	0	SC	0	1.6061	0	34.6673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3229.0	0	SC	0	1.6061	0	34.6673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3230.0	0	SC	0	1.6063	0	34.6673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3231.0	0	SC	0	1.6063	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3232.0	0	SC	0	1.6063	0	34.6676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3233.0	0	SC	0	1.6065	0	34.6673	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3234.0	0	SC	0	1.6065	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3235.0	0	SC	0	1.6065	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3236.0	0	SC	0	1.6065	0	34.6676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3237.0	0	SC	0	1.6065	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3238.0	0	SC	0	1.6063	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3239.0	0	SC	0	1.6065	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3240.0	0	SC	0	1.6065	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3241.0	0	SC	0	1.6065	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3242.0	0	SC	0	1.6068	0	34.6676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3243.0	0	SC	0	1.6068	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3244.0	0	SC	0	1.6068	0	34.6674	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3245.0	0	SC	0	1.6063	0	34.6678	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3246.0	0	SC	0	1.6061	0	34.6676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3247.0	0	SC	0	1.6061	0	34.6676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3248.0	0	SC	0	1.6059	0	34.6676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3249.0	0	SC	0	1.6057	0	34.6679	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3250.0	0	SC	0	1.6054	0	34.6676	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3251.0	0	SC	0	1.6050	0	34.6681	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3252.0	0	SC	0	1.6040	0	34.6680	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3253.0	0	SC	0	1.6025	0	34.6684	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3254.0	0	SC	0	1.6020	0	34.6683	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3255.0	0	SC	0	1.6013	0	34.6685	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3256.0	0	SC	0	1.6009	0	34.6686	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3257.0	0	SC	0	1.6008	0	34.6687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3258.0	0	SC	0	1.6009	0	34.6685	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3259.0	0	SC	0	1.6010	0	34.6685	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3260.0	0	SC	0	1.6010	0	34.6687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3261.0	0	SC	0	1.6006	0	34.6687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3262.0	0	SC	0	1.6006	0	34.6687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3263.0	0	SC	0	1.6008	0	34.6686	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3264.0	0	SC	0	1.6002	0	34.6687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3265.0	0	SC	0	1.6002	0	34.6688	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3266.0	0	SC	0	1.6002	0	34.6688	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3267.0	0	SC	0	1.6002	0	34.6686	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3268.0	0	SC	0	1.6002	0	34.6687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3269.0	0	SC	0	1.5999	0	34.6688	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3270.0	0	SC	0	1.5998	0	34.6687	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3271.0	0	SC	0	1.6000	0	34.6688	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3272.0	0	SC	0	1.5999	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3273.0	0	SC	0	1.5997	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3274.0	0	SC	0	1.5996	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3275.0	0	SC	0	1.5995	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3276.0	0	SC	0	1.5992	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3277.0	0	SC	0	1.5992	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3278.0	0	SC	0	1.5992	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3279.0	0	SC	0	1.5989	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3280.0	0	SC	0	1.5988	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3281.0	0	SC	0	1.5989	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3282.0	0	SC	0	1.5990	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3283.0	0	SC	0	1.5988	0	34.6691	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3284.0	0	SC	0	1.5985	0	34.6692	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3285.0	0	SC	0	1.5985	0	34.6691	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3286.0	0	SC	0	1.5987	0	34.6692	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3287.0	0	SC	0	1.5987	0	34.6691	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3288.0	0	SC	0	1.5987	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3289.0	0	SC	0	1.5989	0	34.6689	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3290.0	0	SC	0	1.5989	0	34.6691	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3291.0	0	SC	0	1.5989	0	34.6692	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3292.0	0	SC	0	1.5990	0	34.6692	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3293.0	0	SC	0	1.5990	0	34.6693	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3294.0	0	SC	0	1.5988	0	34.6692	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3295.0	0	SC	0	1.5987	0	34.6692	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3296.0	0	SC	0	1.5988	0	34.6691	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3297.0	0	SC	0	1.5987	0	34.6693	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3298.0	0	SC	0	1.5989	0	34.6691	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3299.0	0	SC	0	1.5985	0	34.6692	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3300.0	0	SC	0	1.5978	0	34.6692	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3301.0	0	SC	0	1.5972	0	34.6694	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3302.0	0	SC	0	1.5971	0	34.6693	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3303.0	0	SC	0	1.5971	0	34.6694	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3304.0	0	SC	0	1.5972	0	34.6694	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3305.0	0	SC	0	1.5969	0	34.6694	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3306.0	0	SC	0	1.5958	0	34.6695	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3307.0	0	SC	0	1.5958	0	34.6695	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3308.0	0	SC	0	1.5956	0	34.6695	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3309.0	0	SC	0	1.5949	0	34.6697	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3310.0	0	SC	0	1.5938	0	34.6697	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3311.0	0	SC	0	1.5938	0	34.6697	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3312.0	0	SC	0	1.5938	0	34.6698	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3313.0	0	SC	0	1.5936	0	34.6699	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3314.0	0	SC	0	1.5938	0	34.6697	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3315.0	0	SC	0	1.5932	0	34.6699	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3316.0	0	SC	0	1.5934	0	34.6700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3317.0	0	SC	0	1.5937	0	34.6698	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3318.0	0	SC	0	1.5935	0	34.6699	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3319.0	0	SC	0	1.5935	0	34.6698	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3320.0	0	SC	0	1.5935	0	34.6698	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3321.0	0	SC	0	1.5935	0	34.6700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3322.0	0	SC	0	1.5934	0	34.6700	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3323.0	0	SC	0	1.5931	0	34.6701	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3324.0	0	SC	0	1.5920	0	34.6701	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3325.0	0	SC	0	1.5898	0	34.6702	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3326.0	0	SC	0	1.5888	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3327.0	0	SC	0	1.5888	0	34.6703	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3328.0	0	SC	0	1.5886	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3329.0	0	SC	0	1.5886	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3330.0	0	SC	0	1.5886	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3331.0	0	SC	0	1.5887	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3332.0	0	SC	0	1.5888	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3333.0	0	SC	0	1.5887	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3334.0	0	SC	0	1.5888	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3335.0	0	SC	0	1.5889	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3336.0	0	SC	0	1.5884	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3337.0	0	SC	0	1.5884	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3338.0	0	SC	0	1.5887	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3339.0	0	SC	0	1.5890	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3340.0	0	SC	0	1.5890	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3341.0	0	SC	0	1.5890	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3342.0	0	SC	0	1.5889	0	34.6704	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3343.0	0	SC	0	1.5886	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3344.0	0	SC	0	1.5888	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3345.0	0	SC	0	1.5888	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3346.0	0	SC	0	1.5887	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3347.0	0	SC	0	1.5888	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3348.0	0	SC	0	1.5888	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3349.0	0	SC	0	1.5884	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3350.0	0	SC	0	1.5884	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3351.0	0	SC	0	1.5886	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3352.0	0	SC	0	1.5888	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3353.0	0	SC	0	1.5889	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3354.0	0	SC	0	1.5887	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3355.0	0	SC	0	1.5887	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3356.0	0	SC	0	1.5884	0	34.6708	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3357.0	0	SC	0	1.5884	0	34.6706	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3358.0	0	SC	0	1.5884	0	34.6708	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3359.0	0	SC	0	1.5886	0	34.6708	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3360.0	0	SC	0	1.5887	0	34.6709	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3361.0	0	SC	0	1.5889	0	34.6709	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3362.0	0	SC	0	1.5889	0	34.6708	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3363.0	0	SC	0	1.5887	0	34.6708	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3364.0	0	SC	0	1.5882	0	34.6708	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3365.0	0	SC	0	1.5880	0	34.6710	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3366.0	0	SC	0	1.5882	0	34.6708	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3367.0	0	SC	0	1.5882	0	34.6711	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3368.0	0	SC	0	1.5882	0	34.6709	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3369.0	0	SC	0	1.5880	0	34.6709	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3370.0	0	SC	0	1.5879	0	34.6710	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3371.0	0	SC	0	1.5878	0	34.6710	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3372.0	0	SC	0	1.5878	0	34.6709	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3373.0	0	SC	0	1.5877	0	34.6710	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3374.0	0	SC	0	1.5877	0	34.6709	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3375.0	0	SC	0	1.5875	0	34.6711	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3376.0	0	SC	0	1.5875	0	34.6710	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3377.0	0	SC	0	1.5878	0	34.6709	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3378.0	0	SC	0	1.5880	0	34.6709	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3379.0	0	SC	0	1.5880	0	34.6710	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3380.0	0	SC	0	1.5880	0	34.6711	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3381.0	0	SC	0	1.5878	0	34.6710	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3382.0	0	SC	0	1.5877	0	34.6710	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3383.0	0	SC	0	1.5875	0	34.6711	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3384.0	0	SC	0	1.5876	0	34.6711	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3385.0	0	SC	0	1.5872	0	34.6713	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3386.0	0	SC	0	1.5863	0	34.6712	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3387.0	0	SC	0	1.5855	0	34.6713	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3388.0	0	SC	0	1.5849	0	34.6713	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3389.0	0	SC	0	1.5838	0	34.6715	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3390.0	0	SC	0	1.5834	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3391.0	0	SC	0	1.5833	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3392.0	0	SC	0	1.5832	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3393.0	0	SC	0	1.5833	0	34.6715	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3394.0	0	SC	0	1.5833	0	34.6715	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3395.0	0	SC	0	1.5834	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3396.0	0	SC	0	1.5835	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3397.0	0	SC	0	1.5836	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3398.0	0	SC	0	1.5836	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3399.0	0	SC	0	1.5836	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3400.0	0	SC	0	1.5836	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3401.0	0	SC	0	1.5835	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3402.0	0	SC	0	1.5835	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3403.0	0	SC	0	1.5833	0	34.6716	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3404.0	0	SC	0	1.5830	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3405.0	0	SC	0	1.5829	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3406.0	0	SC	0	1.5828	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3407.0	0	SC	0	1.5829	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3408.0	0	SC	0	1.5830	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3409.0	0	SC	0	1.5831	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3410.0	0	SC	0	1.5833	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3411.0	0	SC	0	1.5833	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3412.0	0	SC	0	1.5834	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3413.0	0	SC	0	1.5836	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3414.0	0	SC	0	1.5837	0	34.6717	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3415.0	0	SC	0	1.5836	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3416.0	0	SC	0	1.5836	0	34.6717	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3417.0	0	SC	0	1.5837	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3418.0	0	SC	0	1.5837	0	34.6717	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3419.0	0	SC	0	1.5837	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3420.0	0	SC	0	1.5838	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3421.0	0	SC	0	1.5838	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3422.0	0	SC	0	1.5840	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3423.0	0	SC	0	1.5840	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3424.0	0	SC	0	1.5838	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3425.0	0	SC	0	1.5837	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3426.0	0	SC	0	1.5838	0	34.6718	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3427.0	0	SC	0	1.5837	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3428.0	0	SC	0	1.5835	0	34.6721	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3429.0	0	SC	0	1.5834	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3430.0	0	SC	0	1.5833	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3431.0	0	SC	0	1.5833	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3432.0	0	SC	0	1.5832	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3433.0	0	SC	0	1.5831	0	34.6721	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3434.0	0	SC	0	1.5833	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3435.0	0	SC	0	1.5834	0	34.6721	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3436.0	0	SC	0	1.5834	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3437.0	0	SC	0	1.5830	0	34.6721	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3438.0	0	SC	0	1.5829	0	34.6721	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3439.0	0	SC	0	1.5827	0	34.6721	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3440.0	0	SC	0	1.5825	0	34.6719	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3441.0	0	SC	0	1.5821	0	34.6721	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3442.0	0	SC	0	1.5816	0	34.6723	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3443.0	0	SC	0	1.5810	0	34.6723	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3444.0	0	SC	0	1.5812	0	34.6723	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3445.0	0	SC	0	1.5813	0	34.6721	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3446.0	0	SC	0	1.5804	0	34.6724	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3447.0	0	SC	0	1.5798	0	34.6725	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3448.0	0	SC	0	1.5797	0	34.6725	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3449.0	0	SC	0	1.5797	0	34.6724	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3450.0	0	SC	0	1.5796	0	34.6725	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3451.0	0	SC	0	1.5796	0	34.6725	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3452.0	0	SC	0	1.5797	0	34.6725	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3453.0	0	SC	0	1.5796	0	34.6726	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3454.0	0	SC	0	1.5797	0	34.6724	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3455.0	0	SC	0	1.5797	0	34.6726	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3456.0	0	SC	0	1.5783	0	34.6727	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3457.0	0	SC	0	1.5779	0	34.6727	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3458.0	0	SC	0	1.5781	0	34.6726	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3459.0	0	SC	0	1.5781	0	34.6727	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3460.0	0	SC	0	1.5781	0	34.6727	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3461.0	0	SC	0	1.5772	0	34.6727	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3462.0	0	SC	0	1.5770	0	34.6728	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3463.0	0	SC	0	1.5766	0	34.6729	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3464.0	0	SC	0	1.5767	0	34.6729	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3465.0	0	SC	0	1.5764	0	34.6730	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3466.0	0	SC	0	1.5756	0	34.6730	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3467.0	0	SC	0	1.5739	0	34.6732	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3468.0	0	SC	0	1.5734	0	34.6732	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3469.0	0	SC	0	1.5733	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3470.0	0	SC	0	1.5733	0	34.6734	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3471.0	0	SC	0	1.5731	0	34.6733	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3472.0	0	SC	0	1.5727	0	34.6732	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3473.0	0	SC	0	1.5729	0	34.6733	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3474.0	0	SC	0	1.5729	0	34.6733	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3475.0	0	SC	0	1.5722	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3476.0	0	SC	0	1.5720	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3477.0	0	SC	0	1.5718	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3478.0	0	SC	0	1.5720	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3479.0	0	SC	0	1.5720	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3480.0	0	SC	0	1.5720	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3481.0	0	SC	0	1.5722	0	34.6734	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3482.0	0	SC	0	1.5720	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3483.0	0	SC	0	1.5724	0	34.6734	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3484.0	0	SC	0	1.5722	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3485.0	0	SC	0	1.5720	0	34.6734	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3486.0	0	SC	0	1.5720	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3487.0	0	SC	0	1.5718	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3488.0	0	SC	0	1.5720	0	34.6734	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3489.0	0	SC	0	1.5718	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3490.0	0	SC	0	1.5716	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3491.0	0	SC	0	1.5715	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3492.0	0	SC	0	1.5714	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3493.0	0	SC	0	1.5715	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3494.0	0	SC	0	1.5715	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3495.0	0	SC	0	1.5716	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3496.0	0	SC	0	1.5713	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3497.0	0	SC	0	1.5714	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3498.0	0	SC	0	1.5716	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3499.0	0	SC	0	1.5717	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3500.0	0	SC	0	1.5718	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3501.0	0	SC	0	1.5718	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3502.0	0	SC	0	1.5720	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3503.0	0	SC	0	1.5722	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3504.0	0	SC	0	1.5724	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3505.0	0	SC	0	1.5725	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3506.0	0	SC	0	1.5727	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3507.0	0	SC	0	1.5728	0	34.6735	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3508.0	0	SC	0	1.5729	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3509.0	0	SC	0	1.5730	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3510.0	0	SC	0	1.5731	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3511.0	0	SC	0	1.5732	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3512.0	0	SC	0	1.5732	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3513.0	0	SC	0	1.5731	0	34.6738	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3514.0	0	SC	0	1.5732	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3515.0	0	SC	0	1.5733	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3516.0	0	SC	0	1.5730	0	34.6738	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3517.0	0	SC	0	1.5728	0	34.6739	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3518.0	0	SC	0	1.5729	0	34.6738	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3519.0	0	SC	0	1.5725	0	34.6736	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3520.0	0	SC	0	1.5720	0	34.6739	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3521.0	0	SC	0	1.5720	0	34.6739	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3522.0	0	SC	0	1.5718	0	34.6739	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3523.0	0	SC	0	1.5716	0	34.6738	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3524.0	0	SC	0	1.5713	0	34.6740	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3525.0	0	SC	0	1.5710	0	34.6740	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3526.0	0	SC	0	1.5706	0	34.6741	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3527.0	0	SC	0	1.5701	0	34.6741	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3528.0	0	SC	0	1.5701	0	34.6740	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3529.0	0	SC	0	1.5697	0	34.6741	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3530.0	0	SC	0	1.5697	0	34.6741	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3531.0	0	SC	0	1.5697	0	34.6742	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3532.0	0	SC	0	1.5696	0	34.6740	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3533.0	0	SC	0	1.5692	0	34.6743	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3534.0	0	SC	0	1.5689	0	34.6743	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3535.0	0	SC	0	1.5686	0	34.6745	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3536.0	0	SC	0	1.5688	0	34.6743	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3537.0	0	SC	0	1.5688	0	34.6743	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3538.0	0	SC	0	1.5688	0	34.6743	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3539.0	0	SC	0	1.5689	0	34.6743	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3540.0	0	SC	0	1.5682	0	34.6745	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3541.0	0	SC	0	1.5677	0	34.6744	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3542.0	0	SC	0	1.5674	0	34.6745	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3543.0	0	SC	0	1.5670	0	34.6745	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3544.0	0	SC	0	1.5663	0	34.6746	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3545.0	0	SC	0	1.5663	0	34.6744	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3546.0	0	SC	0	1.5663	0	34.6746	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3547.0	0	SC	0	1.5663	0	34.6746	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3548.0	0	SC	0	1.5663	0	34.6746	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3549.0	0	SC	0	1.5663	0	34.6746	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3550.0	0	SC	0	1.5661	0	34.6747	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3551.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3552.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3553.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3554.0	0	SC	0	1.5657	0	34.6748	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3555.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3556.0	0	SC	0	1.5659	0	34.6747	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3557.0	0	SC	0	1.5659	0	34.6747	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3558.0	0	SC	0	1.5659	0	34.6748	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3559.0	0	SC	0	1.5659	0	34.6748	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3560.0	0	SC	0	1.5657	0	34.6749	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3561.0	0	SC	0	1.5655	0	34.6748	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3562.0	0	SC	0	1.5653	0	34.6749	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3563.0	0	SC	0	1.5655	0	34.6748	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3564.0	0	SC	0	1.5657	0	34.6748	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3565.0	0	SC	0	1.5657	0	34.6749	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3566.0	0	SC	0	1.5656	0	34.6749	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3567.0	0	SC	0	1.5653	0	34.6750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3568.0	0	SC	0	1.5655	0	34.6750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3569.0	0	SC	0	1.5657	0	34.6749	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3570.0	0	SC	0	1.5655	0	34.6750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3571.0	0	SC	0	1.5654	0	34.6750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3572.0	0	SC	0	1.5657	0	34.6749	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3573.0	0	SC	0	1.5657	0	34.6750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3574.0	0	SC	0	1.5656	0	34.6750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3575.0	0	SC	0	1.5657	0	34.6750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3576.0	0	SC	0	1.5656	0	34.6751	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3577.0	0	SC	0	1.5653	0	34.6751	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3578.0	0	SC	0	1.5650	0	34.6751	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3579.0	0	SC	0	1.5648	0	34.6750	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3580.0	0	SC	0	1.5642	0	34.6751	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3581.0	0	SC	0	1.5640	0	34.6751	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3582.0	0	SC	0	1.5628	0	34.6753	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3583.0	0	SC	0	1.5624	0	34.6751	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3584.0	0	SC	0	1.5619	0	34.6753	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3585.0	0	SC	0	1.5619	0	34.6754	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3586.0	0	SC	0	1.5619	0	34.6755	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3587.0	0	SC	0	1.5621	0	34.6754	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3588.0	0	SC	0	1.5624	0	34.6754	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3589.0	0	SC	0	1.5623	0	34.6754	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3590.0	0	SC	0	1.5619	0	34.6755	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3591.0	0	SC	0	1.5617	0	34.6756	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3592.0	0	SC	0	1.5616	0	34.6755	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3593.0	0	SC	0	1.5608	0	34.6757	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3594.0	0	SC	0	1.5609	0	34.6756	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3595.0	0	SC	0	1.5609	0	34.6756	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3596.0	0	SC	0	1.5610	0	34.6755	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3597.0	0	SC	0	1.5602	0	34.6757	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3598.0	0	SC	0	1.5600	0	34.6756	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3599.0	0	SC	0	1.5600	0	34.6758	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3600.0	0	SC	0	1.5600	0	34.6757	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3601.0	0	SC	0	1.5598	0	34.6758	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3602.0	0	SC	0	1.5598	0	34.6757	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3603.0	0	SC	0	1.5598	0	34.6758	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3604.0	0	SC	0	1.5596	0	34.6758	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3605.0	0	SC	0	1.5594	0	34.6757	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3606.0	0	SC	0	1.5594	0	34.6758	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3607.0	0	SC	0	1.5594	0	34.6759	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3608.0	0	SC	0	1.5594	0	34.6759	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3609.0	0	SC	0	1.5594	0	34.6758	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3610.0	0	SC	0	1.5595	0	34.6758	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3611.0	0	SC	0	1.5596	0	34.6758	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3612.0	0	SC	0	1.5595	0	34.6760	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3613.0	0	SC	0	1.5594	0	34.6759	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3614.0	0	SC	0	1.5593	0	34.6759	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3615.0	0	SC	0	1.5595	0	34.6759	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3616.0	0	SC	0	1.5594	0	34.6760	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3617.0	0	SC	0	1.5592	0	34.6761	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3618.0	0	SC	0	1.5587	0	34.6760	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3619.0	0	SC	0	1.5550	0	34.6763	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3620.0	0	SC	0	1.5533	0	34.6765	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3621.0	0	SC	0	1.5525	0	34.6766	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3622.0	0	SC	0	1.5513	0	34.6766	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3623.0	0	SC	0	1.5503	0	34.6766	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3624.0	0	SC	0	1.5504	0	34.6768	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3625.0	0	SC	0	1.5505	0	34.6769	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3626.0	0	SC	0	1.5506	0	34.6768	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3627.0	0	SC	0	1.5505	0	34.6768	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3628.0	0	SC	0	1.5505	0	34.6768	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3629.0	0	SC	0	1.5506	0	34.6766	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3630.0	0	SC	0	1.5506	0	34.6769	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3631.0	0	SC	0	1.5507	0	34.6769	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3632.0	0	SC	0	1.5504	0	34.6770	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3633.0	0	SC	0	1.5499	0	34.6770	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3634.0	0	SC	0	1.5490	0	34.6771	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3635.0	0	SC	0	1.5471	0	34.6773	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3636.0	0	SC	0	1.5443	0	34.6775	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3637.0	0	SC	0	1.5438	0	34.6775	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3638.0	0	SC	0	1.5435	0	34.6775	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3639.0	0	SC	0	1.5435	0	34.6776	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3640.0	0	SC	0	1.5421	0	34.6777	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3641.0	0	SC	0	1.5425	0	34.6777	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3642.0	0	SC	0	1.5428	0	34.6776	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3643.0	0	SC	0	1.5432	0	34.6775	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3644.0	0	SC	0	1.5427	0	34.6776	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3645.0	0	SC	0	1.5421	0	34.6777	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3646.0	0	SC	0	1.5398	0	34.6784	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3647.0	0	SC	0	1.5410	0	34.6779	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3648.0	0	SC	0	1.5366	0	34.6784	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3649.0	0	SC	0	1.5355	0	34.6784	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3650.0	0	SC	0	1.5356	0	34.6784	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3651.0	0	SC	0	1.5358	0	34.6785	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3652.0	0	SC	0	1.5356	0	34.6784	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3653.0	0	SC	0	1.5354	0	34.6784	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3654.0	0	SC	0	1.5353	0	34.6785	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3655.0	0	SC	0	1.5354	0	34.6784	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3656.0	0	SC	0	1.5350	0	34.6785	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3657.0	0	SC	0	1.5353	0	34.6785	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3658.0	0	SC	0	1.5352	0	34.6785	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3659.0	0	SC	0	1.5352	0	34.6785	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3660.0	0	SC	0	1.5344	0	34.6786	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3661.0	0	SC	0	1.5335	0	34.6787	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3662.0	0	SC	0	1.5333	0	34.6787	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3663.0	0	SC	0	1.5331	0	34.6788	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3664.0	0	SC	0	1.5325	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3665.0	0	SC	0	1.5320	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3666.0	0	SC	0	1.5318	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3667.0	0	SC	0	1.5318	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3668.0	0	SC	0	1.5320	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3669.0	0	SC	0	1.5322	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3670.0	0	SC	0	1.5322	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3671.0	0	SC	0	1.5323	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3672.0	0	SC	0	1.5325	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3673.0	0	SC	0	1.5326	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3674.0	0	SC	0	1.5327	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3675.0	0	SC	0	1.5327	0	34.6791	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3676.0	0	SC	0	1.5328	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3677.0	0	SC	0	1.5329	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3678.0	0	SC	0	1.5330	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3679.0	0	SC	0	1.5331	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3680.0	0	SC	0	1.5332	0	34.6791	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3681.0	0	SC	0	1.5333	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3682.0	0	SC	0	1.5335	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3683.0	0	SC	0	1.5335	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3684.0	0	SC	0	1.5337	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3685.0	0	SC	0	1.5339	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3686.0	0	SC	0	1.5339	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3687.0	0	SC	0	1.5342	0	34.6788	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3688.0	0	SC	0	1.5342	0	34.6788	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3689.0	0	SC	0	1.5342	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3690.0	0	SC	0	1.5343	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3691.0	0	SC	0	1.5344	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3692.0	0	SC	0	1.5346	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3693.0	0	SC	0	1.5348	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3694.0	0	SC	0	1.5348	0	34.6789	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3695.0	0	SC	0	1.5348	0	34.6790	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3696.0	0	SC	0	1.5341	0	34.6791	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3697.0	0	SC	0	1.5334	0	34.6791	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3698.0	0	SC	0	1.5325	0	34.6792	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3699.0	0	SC	0	1.5325	0	34.6792	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3700.0	0	SC	0	1.5320	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3701.0	0	SC	0	1.5320	0	34.6792	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3702.0	0	SC	0	1.5320	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3703.0	0	SC	0	1.5326	0	34.6791	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3704.0	0	SC	0	1.5325	0	34.6792	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3705.0	0	SC	0	1.5326	0	34.6792	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3706.0	0	SC	0	1.5325	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3707.0	0	SC	0	1.5324	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3708.0	0	SC	0	1.5325	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3709.0	0	SC	0	1.5329	0	34.6792	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3710.0	0	SC	0	1.5328	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3711.0	0	SC	0	1.5327	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3712.0	0	SC	0	1.5326	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3713.0	0	SC	0	1.5327	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3714.0	0	SC	0	1.5329	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3715.0	0	SC	0	1.5327	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3716.0	0	SC	0	1.5328	0	34.6795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3717.0	0	SC	0	1.5329	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3718.0	0	SC	0	1.5326	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3719.0	0	SC	0	1.5327	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3720.0	0	SC	0	1.5327	0	34.6795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3721.0	0	SC	0	1.5329	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3722.0	0	SC	0	1.5330	0	34.6795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3723.0	0	SC	0	1.5331	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3724.0	0	SC	0	1.5331	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3725.0	0	SC	0	1.5331	0	34.6793	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3726.0	0	SC	0	1.5332	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3727.0	0	SC	0	1.5331	0	34.6794	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3728.0	0	SC	0	1.5332	0	34.6795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3729.0	0	SC	0	1.5332	0	34.6795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3730.0	0	SC	0	1.5331	0	34.6795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3731.0	0	SC	0	1.5327	0	34.6795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3732.0	0	SC	0	1.5326	0	34.6795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3733.0	0	SC	0	1.5327	0	34.6795	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3734.0	0	SC	0	1.5325	0	34.6796	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3735.0	0	SC	0	1.5320	0	34.6796	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3736.0	0	SC	0	1.5308	0	34.6798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3737.0	0	SC	0	1.5301	0	34.6798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3738.0	0	SC	0	1.5302	0	34.6798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3739.0	0	SC	0	1.5303	0	34.6796	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3740.0	0	SC	0	1.5304	0	34.6799	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3741.0	0	SC	0	1.5305	0	34.6799	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3742.0	0	SC	0	1.5306	0	34.6799	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3743.0	0	SC	0	1.5308	0	34.6798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3744.0	0	SC	0	1.5309	0	34.6798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3745.0	0	SC	0	1.5309	0	34.6798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3746.0	0	SC	0	1.5309	0	34.6799	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3747.0	0	SC	0	1.5310	0	34.6799	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3748.0	0	SC	0	1.5311	0	34.6798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3749.0	0	SC	0	1.5313	0	34.6796	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3750.0	0	SC	0	1.5311	0	34.6798	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3751.0	0	SC	0	1.5309	0	34.6799	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3752.0	0	SC	0	1.5309	0	34.6799	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3753.0	0	SC	0	1.5310	0	34.6800	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3754.0	0	SC	0	1.5310	0	34.6800	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3755.0	0	SC	0	1.5307	0	34.6800	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3756.0	0	SC	0	1.5303	0	34.6799	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3757.0	0	SC	0	1.5292	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3758.0	0	SC	0	1.5297	0	34.6800	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3759.0	0	SC	0	1.5282	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3760.0	0	SC	0	1.5280	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3761.0	0	SC	0	1.5282	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3762.0	0	SC	0	1.5283	0	34.6801	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3763.0	0	SC	0	1.5284	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3764.0	0	SC	0	1.5284	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3765.0	0	SC	0	1.5284	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3766.0	0	SC	0	1.5284	0	34.6804	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3767.0	0	SC	0	1.5285	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3768.0	0	SC	0	1.5285	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3769.0	0	SC	0	1.5287	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3770.0	0	SC	0	1.5288	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3771.0	0	SC	0	1.5289	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3772.0	0	SC	0	1.5292	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3773.0	0	SC	0	1.5293	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3774.0	0	SC	0	1.5294	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3775.0	0	SC	0	1.5294	0	34.6804	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3776.0	0	SC	0	1.5295	0	34.6804	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3777.0	0	SC	0	1.5297	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3778.0	0	SC	0	1.5297	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3779.0	0	SC	0	1.5301	0	34.6801	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3780.0	0	SC	0	1.5303	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3781.0	0	SC	0	1.5303	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3782.0	0	SC	0	1.5303	0	34.6802	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3783.0	0	SC	0	1.5304	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3784.0	0	SC	0	1.5297	0	34.6805	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3785.0	0	SC	0	1.5295	0	34.6804	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3786.0	0	SC	0	1.5295	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3787.0	0	SC	0	1.5295	0	34.6804	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3788.0	0	SC	0	1.5297	0	34.6803	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3789.0	0	SC	0	1.5292	0	34.6804	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3790.0	0	SC	0	1.5286	0	34.6806	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3791.0	0	SC	0	1.5283	0	34.6806	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3792.0	0	SC	0	1.5284	0	34.6805	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3793.0	0	SC	0	1.5283	0	34.6805	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3794.0	0	SC	0	1.5280	0	34.6806	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3795.0	0	SC	0	1.5263	0	34.6806	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3796.0	0	SC	0	1.5254	0	34.6807	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3797.0	0	SC	0	1.5251	0	34.6809	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3798.0	0	SC	0	1.5251	0	34.6808	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3799.0	0	SC	0	1.5251	0	34.6808	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3800.0	0	SC	0	1.5252	0	34.6808	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3801.0	0	SC	0	1.5252	0	34.6807	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3802.0	0	SC	0	1.5252	0	34.6808	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3803.0	0	SC	0	1.5251	0	34.6809	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3804.0	0	SC	0	1.5250	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3805.0	0	SC	0	1.5242	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3806.0	0	SC	0	1.5243	0	34.6809	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3807.0	0	SC	0	1.5243	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3808.0	0	SC	0	1.5244	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3809.0	0	SC	0	1.5246	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3810.0	0	SC	0	1.5248	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3811.0	0	SC	0	1.5250	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3812.0	0	SC	0	1.5249	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3813.0	0	SC	0	1.5249	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3814.0	0	SC	0	1.5249	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3815.0	0	SC	0	1.5248	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3816.0	0	SC	0	1.5250	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3817.0	0	SC	0	1.5251	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3818.0	0	SC	0	1.5255	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3819.0	0	SC	0	1.5257	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3820.0	0	SC	0	1.5259	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3821.0	0	SC	0	1.5263	0	34.6809	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3822.0	0	SC	0	1.5265	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3823.0	0	SC	0	1.5266	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3824.0	0	SC	0	1.5268	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3825.0	0	SC	0	1.5267	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3826.0	0	SC	0	1.5267	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3827.0	0	SC	0	1.5268	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3828.0	0	SC	0	1.5269	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3829.0	0	SC	0	1.5270	0	34.6809	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3830.0	0	SC	0	1.5269	0	34.6810	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3831.0	0	SC	0	1.5263	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3832.0	0	SC	0	1.5264	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3833.0	0	SC	0	1.5261	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3834.0	0	SC	0	1.5249	0	34.6813	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3835.0	0	SC	0	1.5240	0	34.6813	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3836.0	0	SC	0	1.5238	0	34.6811	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3837.0	0	SC	0	1.5236	0	34.6813	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3838.0	0	SC	0	1.5240	0	34.6813	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3839.0	0	SC	0	1.5223	0	34.6816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3840.0	0	SC	0	1.5215	0	34.6816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3841.0	0	SC	0	1.5213	0	34.6816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3842.0	0	SC	0	1.5213	0	34.6817	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3843.0	0	SC	0	1.5222	0	34.6815	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3844.0	0	SC	0	1.5222	0	34.6815	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3845.0	0	SC	0	1.5222	0	34.6816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3846.0	0	SC	0	1.5219	0	34.6816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3847.0	0	SC	0	1.5215	0	34.6816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3848.0	0	SC	0	1.5215	0	34.6816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3849.0	0	SC	0	1.5215	0	34.6816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3850.0	0	SC	0	1.5215	0	34.6816	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3851.0	0	SC	0	1.5215	0	34.6817	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3852.0	0	SC	0	1.5213	0	34.6818	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3853.0	0	SC	0	1.5213	0	34.6817	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3854.0	0	SC	0	1.5213	0	34.6818	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3855.0	0	SC	0	1.5212	0	34.6818	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3856.0	0	SC	0	1.5212	0	34.6818	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3857.0	0	SC	0	1.5209	0	34.6819	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3858.0	0	SC	0	1.5208	0	34.6819	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3859.0	0	SC	0	1.5208	0	34.6819	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3860.0	0	SC	0	1.5204	0	34.6820	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3861.0	0	SC	0	1.5204	0	34.6820	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3862.0	0	SC	0	1.5205	0	34.6819	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3863.0	0	SC	0	1.5201	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3864.0	0	SC	0	1.5198	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3865.0	0	SC	0	1.5198	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3866.0	0	SC	0	1.5196	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3867.0	0	SC	0	1.5196	0	34.6820	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3868.0	0	SC	0	1.5196	0	34.6819	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3869.0	0	SC	0	1.5196	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3870.0	0	SC	0	1.5196	0	34.6820	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3871.0	0	SC	0	1.5192	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3872.0	0	SC	0	1.5191	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3873.0	0	SC	0	1.5191	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3874.0	0	SC	0	1.5190	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3875.0	0	SC	0	1.5191	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3876.0	0	SC	0	1.5193	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3877.0	0	SC	0	1.5193	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3878.0	0	SC	0	1.5191	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3879.0	0	SC	0	1.5193	0	34.6821	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3880.0	0	SC	0	1.5193	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3881.0	0	SC	0	1.5191	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3882.0	0	SC	0	1.5191	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3883.0	0	SC	0	1.5191	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3884.0	0	SC	0	1.5193	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3885.0	0	SC	0	1.5194	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3886.0	0	SC	0	1.5194	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3887.0	0	SC	0	1.5196	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3888.0	0	SC	0	1.5198	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3889.0	0	SC	0	1.5198	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3890.0	0	SC	0	1.5198	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3891.0	0	SC	0	1.5198	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3892.0	0	SC	0	1.5200	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3893.0	0	SC	0	1.5200	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3894.0	0	SC	0	1.5203	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3895.0	0	SC	0	1.5204	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3896.0	0	SC	0	1.5205	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3897.0	0	SC	0	1.5205	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3898.0	0	SC	0	1.5207	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3899.0	0	SC	0	1.5209	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3900.0	0	SC	0	1.5209	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3901.0	0	SC	0	1.5210	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3902.0	0	SC	0	1.5210	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3903.0	0	SC	0	1.5212	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3904.0	0	SC	0	1.5213	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3905.0	0	SC	0	1.5215	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3906.0	0	SC	0	1.5215	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3907.0	0	SC	0	1.5213	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3908.0	0	SC	0	1.5213	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3909.0	0	SC	0	1.5213	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3910.0	0	SC	0	1.5215	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3911.0	0	SC	0	1.5217	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3912.0	0	SC	0	1.5219	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3913.0	0	SC	0	1.5219	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3914.0	0	SC	0	1.5222	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3915.0	0	SC	0	1.5221	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3916.0	0	SC	0	1.5222	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3917.0	0	SC	0	1.5223	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3918.0	0	SC	0	1.5224	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3919.0	0	SC	0	1.5225	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3920.0	0	SC	0	1.5227	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3921.0	0	SC	0	1.5229	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3922.0	0	SC	0	1.5229	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3923.0	0	SC	0	1.5231	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3924.0	0	SC	0	1.5232	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3925.0	0	SC	0	1.5234	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3926.0	0	SC	0	1.5236	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3927.0	0	SC	0	1.5234	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3928.0	0	SC	0	1.5234	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3929.0	0	SC	0	1.5238	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3930.0	0	SC	0	1.5240	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3931.0	0	SC	0	1.5241	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3932.0	0	SC	0	1.5243	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3933.0	0	SC	0	1.5243	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3934.0	0	SC	0	1.5245	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3935.0	0	SC	0	1.5246	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3936.0	0	SC	0	1.5246	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3937.0	0	SC	0	1.5244	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3938.0	0	SC	0	1.5244	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3939.0	0	SC	0	1.5245	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3940.0	0	SC	0	1.5247	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3941.0	0	SC	0	1.5247	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3942.0	0	SC	0	1.5248	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3943.0	0	SC	0	1.5248	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3944.0	0	SC	0	1.5250	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3945.0	0	SC	0	1.5251	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3946.0	0	SC	0	1.5250	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3947.0	0	SC	0	1.5253	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3948.0	0	SC	0	1.5255	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3949.0	0	SC	0	1.5255	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3950.0	0	SC	0	1.5257	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3951.0	0	SC	0	1.5257	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3952.0	0	SC	0	1.5259	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3953.0	0	SC	0	1.5259	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3954.0	0	SC	0	1.5262	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3955.0	0	SC	0	1.5263	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3956.0	0	SC	0	1.5263	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3957.0	0	SC	0	1.5264	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3958.0	0	SC	0	1.5265	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3959.0	0	SC	0	1.5267	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3960.0	0	SC	0	1.5268	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3961.0	0	SC	0	1.5269	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3962.0	0	SC	0	1.5270	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3963.0	0	SC	0	1.5271	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3964.0	0	SC	0	1.5272	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3965.0	0	SC	0	1.5272	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3966.0	0	SC	0	1.5273	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3967.0	0	SC	0	1.5274	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3968.0	0	SC	0	1.5274	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3969.0	0	SC	0	1.5276	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3970.0	0	SC	0	1.5278	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3971.0	0	SC	0	1.5280	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3972.0	0	SC	0	1.5282	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3973.0	0	SC	0	1.5282	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3974.0	0	SC	0	1.5283	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3975.0	0	SC	0	1.5285	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3976.0	0	SC	0	1.5288	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3977.0	0	SC	0	1.5287	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3978.0	0	SC	0	1.5286	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3979.0	0	SC	0	1.5286	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3980.0	0	SC	0	1.5288	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3981.0	0	SC	0	1.5291	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3982.0	0	SC	0	1.5292	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3983.0	0	SC	0	1.5294	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3984.0	0	SC	0	1.5295	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3985.0	0	SC	0	1.5295	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3986.0	0	SC	0	1.5295	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3987.0	0	SC	0	1.5295	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3988.0	0	SC	0	1.5297	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3989.0	0	SC	0	1.5299	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3990.0	0	SC	0	1.5299	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3991.0	0	SC	0	1.5301	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3992.0	0	SC	0	1.5303	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3993.0	0	SC	0	1.5304	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3994.0	0	SC	0	1.5305	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3995.0	0	SC	0	1.5306	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3996.0	0	SC	0	1.5307	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3997.0	0	SC	0	1.5310	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3998.0	0	SC	0	1.5311	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	3999.0	0	SC	0	1.5311	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4000.0	0	SC	0	1.5311	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4001.0	0	SC	0	1.5313	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4002.0	0	SC	0	1.5314	0	34.6822	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4003.0	0	SC	0	1.5314	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4004.0	0	SC	0	1.5318	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4005.0	0	SC	0	1.5318	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4006.0	0	SC	0	1.5318	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4007.0	0	SC	0	1.5320	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4008.0	0	SC	0	1.5320	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4009.0	0	SC	0	1.5322	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4010.0	0	SC	0	1.5320	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4011.0	0	SC	0	1.5322	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4012.0	0	SC	0	1.5324	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4013.0	0	SC	0	1.5325	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4014.0	0	SC	0	1.5326	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4015.0	0	SC	0	1.5327	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4016.0	0	SC	0	1.5328	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4017.0	0	SC	0	1.5330	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4018.0	0	SC	0	1.5331	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4019.0	0	SC	0	1.5333	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4020.0	0	SC	0	1.5333	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4021.0	0	SC	0	1.5334	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4022.0	0	SC	0	1.5334	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4023.0	0	SC	0	1.5335	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4024.0	0	SC	0	1.5335	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4025.0	0	SC	0	1.5334	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4026.0	0	SC	0	1.5335	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4027.0	0	SC	0	1.5337	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4028.0	0	SC	0	1.5337	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4029.0	0	SC	0	1.5339	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4030.0	0	SC	0	1.5339	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4031.0	0	SC	0	1.5341	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4032.0	0	SC	0	1.5342	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4033.0	0	SC	0	1.5342	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4034.0	0	SC	0	1.5345	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4035.0	0	SC	0	1.5346	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4036.0	0	SC	0	1.5347	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4037.0	0	SC	0	1.5346	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4038.0	0	SC	0	1.5347	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4039.0	0	SC	0	1.5348	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4040.0	0	SC	0	1.5349	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4041.0	0	SC	0	1.5348	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4042.0	0	SC	0	1.5348	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4043.0	0	SC	0	1.5349	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4044.0	0	SC	0	1.5350	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4045.0	0	SC	0	1.5351	0	34.6826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4046.0	0	SC	0	1.5353	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4047.0	0	SC	0	1.5354	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4048.0	0	SC	0	1.5354	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4049.0	0	SC	0	1.5355	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4050.0	0	SC	0	1.5356	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4051.0	0	SC	0	1.5356	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4052.0	0	SC	0	1.5356	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4053.0	0	SC	0	1.5358	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4054.0	0	SC	0	1.5360	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4055.0	0	SC	0	1.5360	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4056.0	0	SC	0	1.5360	0	34.6823	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4057.0	0	SC	0	1.5362	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4058.0	0	SC	0	1.5363	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4059.0	0	SC	0	1.5364	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4060.0	0	SC	0	1.5366	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4061.0	0	SC	0	1.5365	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4062.0	0	SC	0	1.5365	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4063.0	0	SC	0	1.5367	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4064.0	0	SC	0	1.5368	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4065.0	0	SC	0	1.5370	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4066.0	0	SC	0	1.5371	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4067.0	0	SC	0	1.5373	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4068.0	0	SC	0	1.5372	0	34.6824	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4069.0	0	SC	0	1.5370	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4070.0	0	SC	0	1.5369	0	34.6826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4071.0	0	SC	0	1.5370	0	34.6825	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4072.0	0	SC	0	1.5364	0	34.6826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4073.0	0	SC	0	1.5363	0	34.6826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4074.0	0	SC	0	1.5358	0	34.6826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4075.0	0	SC	0	1.5360	0	34.6826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4076.0	0	SC	0	1.5353	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4077.0	0	SC	0	1.5353	0	34.6826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4078.0	0	SC	0	1.5350	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4079.0	0	SC	0	1.5351	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4080.0	0	SC	0	1.5350	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4081.0	0	SC	0	1.5352	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4082.0	0	SC	0	1.5353	0	34.6826	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4083.0	0	SC	0	1.5355	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4084.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4085.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4086.0	0	SC	0	1.5356	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4087.0	0	SC	0	1.5353	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4088.0	0	SC	0	1.5352	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4089.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4090.0	0	SC	0	1.5360	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4091.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4092.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4093.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4094.0	0	SC	0	1.5358	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4095.0	0	SC	0	1.5358	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4096.0	0	SC	0	1.5360	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4097.0	0	SC	0	1.5363	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4098.0	0	SC	0	1.5364	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4099.0	0	SC	0	1.5366	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4100.0	0	SC	0	1.5366	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4101.0	0	SC	0	1.5365	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4102.0	0	SC	0	1.5364	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4103.0	0	SC	0	1.5363	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4104.0	0	SC	0	1.5364	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4105.0	0	SC	0	1.5366	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4106.0	0	SC	0	1.5366	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4107.0	0	SC	0	1.5365	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4108.0	0	SC	0	1.5365	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4109.0	0	SC	0	1.5366	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4110.0	0	SC	0	1.5367	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4111.0	0	SC	0	1.5369	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4112.0	0	SC	0	1.5369	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4113.0	0	SC	0	1.5369	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4114.0	0	SC	0	1.5370	0	34.6828	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4115.0	0	SC	0	1.5370	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4116.0	0	SC	0	1.5371	0	34.6830	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4117.0	0	SC	0	1.5372	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4118.0	0	SC	0	1.5373	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4119.0	0	SC	0	1.5371	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4120.0	0	SC	0	1.5368	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4121.0	0	SC	0	1.5364	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4122.0	0	SC	0	1.5365	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4123.0	0	SC	0	1.5365	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4124.0	0	SC	0	1.5366	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4125.0	0	SC	0	1.5365	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4126.0	0	SC	0	1.5364	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4127.0	0	SC	0	1.5365	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4128.0	0	SC	0	1.5367	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4129.0	0	SC	0	1.5367	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4130.0	0	SC	0	1.5368	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4131.0	0	SC	0	1.5370	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4132.0	0	SC	0	1.5371	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4133.0	0	SC	0	1.5373	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4134.0	0	SC	0	1.5375	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4135.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4136.0	0	SC	0	1.5377	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4137.0	0	SC	0	1.5377	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4138.0	0	SC	0	1.5379	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4139.0	0	SC	0	1.5379	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4140.0	0	SC	0	1.5379	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4141.0	0	SC	0	1.5381	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4142.0	0	SC	0	1.5383	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4143.0	0	SC	0	1.5384	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4144.0	0	SC	0	1.5386	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4145.0	0	SC	0	1.5387	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4146.0	0	SC	0	1.5387	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4147.0	0	SC	0	1.5389	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4148.0	0	SC	0	1.5390	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4149.0	0	SC	0	1.5392	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4150.0	0	SC	0	1.5394	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4151.0	0	SC	0	1.5395	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4152.0	0	SC	0	1.5395	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4153.0	0	SC	0	1.5395	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4154.0	0	SC	0	1.5396	0	34.6831	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4155.0	0	SC	0	1.5396	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4156.0	0	SC	0	1.5398	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4157.0	0	SC	0	1.5398	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4158.0	0	SC	0	1.5398	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4159.0	0	SC	0	1.5398	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4160.0	0	SC	0	1.5403	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4161.0	0	SC	0	1.5402	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4162.0	0	SC	0	1.5403	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4163.0	0	SC	0	1.5404	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4164.0	0	SC	0	1.5406	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4165.0	0	SC	0	1.5407	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4166.0	0	SC	0	1.5407	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4167.0	0	SC	0	1.5406	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4168.0	0	SC	0	1.5405	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4169.0	0	SC	0	1.5405	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4170.0	0	SC	0	1.5406	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4171.0	0	SC	0	1.5408	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4172.0	0	SC	0	1.5408	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4173.0	0	SC	0	1.5407	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4174.0	0	SC	0	1.5408	0	34.6832	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4175.0	0	SC	0	1.5409	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4176.0	0	SC	0	1.5411	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4177.0	0	SC	0	1.5410	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4178.0	0	SC	0	1.5410	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4179.0	0	SC	0	1.5410	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4180.0	0	SC	0	1.5411	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4181.0	0	SC	0	1.5412	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4182.0	0	SC	0	1.5411	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4183.0	0	SC	0	1.5410	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4184.0	0	SC	0	1.5411	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4185.0	0	SC	0	1.5412	0	34.6833	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4186.0	0	SC	0	1.5412	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4187.0	0	SC	0	1.5414	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4188.0	0	SC	0	1.5415	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4189.0	0	SC	0	1.5417	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4190.0	0	SC	0	1.5417	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4191.0	0	SC	0	1.5417	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4192.0	0	SC	0	1.5412	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4193.0	0	SC	0	1.5409	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4194.0	0	SC	0	1.5409	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4195.0	0	SC	0	1.5410	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4196.0	0	SC	0	1.5410	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4197.0	0	SC	0	1.5411	0	34.6834	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4198.0	0	SC	0	1.5409	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4199.0	0	SC	0	1.5410	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4200.0	0	SC	0	1.5411	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4201.0	0	SC	0	1.5413	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4202.0	0	SC	0	1.5413	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4203.0	0	SC	0	1.5414	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4204.0	0	SC	0	1.5413	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4205.0	0	SC	0	1.5414	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4206.0	0	SC	0	1.5414	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4207.0	0	SC	0	1.5414	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4208.0	0	SC	0	1.5414	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4209.0	0	SC	0	1.5414	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4210.0	0	SC	0	1.5413	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4211.0	0	SC	0	1.5413	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4212.0	0	SC	0	1.5411	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4213.0	0	SC	0	1.5412	0	34.6835	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4214.0	0	SC	0	1.5413	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4215.0	0	SC	0	1.5413	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4216.0	0	SC	0	1.5414	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4217.0	0	SC	0	1.5414	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4218.0	0	SC	0	1.5414	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4219.0	0	SC	0	1.5415	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4220.0	0	SC	0	1.5415	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4221.0	0	SC	0	1.5415	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4222.0	0	SC	0	1.5417	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4223.0	0	SC	0	1.5417	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4224.0	0	SC	0	1.5419	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4225.0	0	SC	0	1.5421	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4226.0	0	SC	0	1.5419	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4227.0	0	SC	0	1.5419	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4228.0	0	SC	0	1.5421	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4229.0	0	SC	0	1.5421	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4230.0	0	SC	0	1.5424	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4231.0	0	SC	0	1.5425	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4232.0	0	SC	0	1.5424	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4233.0	0	SC	0	1.5425	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4234.0	0	SC	0	1.5426	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4235.0	0	SC	0	1.5427	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4236.0	0	SC	0	1.5428	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4237.0	0	SC	0	1.5429	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4238.0	0	SC	0	1.5430	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4239.0	0	SC	0	1.5431	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4240.0	0	SC	0	1.5433	0	34.6836	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4241.0	0	SC	0	1.5434	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4242.0	0	SC	0	1.5435	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4243.0	0	SC	0	1.5436	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4244.0	0	SC	0	1.5436	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4245.0	0	SC	0	1.5436	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4246.0	0	SC	0	1.5436	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4247.0	0	SC	0	1.5438	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4248.0	0	SC	0	1.5438	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4249.0	0	SC	0	1.5440	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4250.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4251.0	0	SC	0	1.5443	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4252.0	0	SC	0	1.5444	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4253.0	0	SC	0	1.5444	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4254.0	0	SC	0	1.5445	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4255.0	0	SC	0	1.5446	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4256.0	0	SC	0	1.5447	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4257.0	0	SC	0	1.5448	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4258.0	0	SC	0	1.5449	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4259.0	0	SC	0	1.5450	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4260.0	0	SC	0	1.5451	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4261.0	0	SC	0	1.5451	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4262.0	0	SC	0	1.5451	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4263.0	0	SC	0	1.5452	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4264.0	0	SC	0	1.5453	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4265.0	0	SC	0	1.5455	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4266.0	0	SC	0	1.5455	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4267.0	0	SC	0	1.5457	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4268.0	0	SC	0	1.5459	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4269.0	0	SC	0	1.5459	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4270.0	0	SC	0	1.5459	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4271.0	0	SC	0	1.5461	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4272.0	0	SC	0	1.5461	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4273.0	0	SC	0	1.5463	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4274.0	0	SC	0	1.5464	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4275.0	0	SC	0	1.5466	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4276.0	0	SC	0	1.5466	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4277.0	0	SC	0	1.5467	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4278.0	0	SC	0	1.5469	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4279.0	0	SC	0	1.5470	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4280.0	0	SC	0	1.5472	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4281.0	0	SC	0	1.5472	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4282.0	0	SC	0	1.5472	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4283.0	0	SC	0	1.5473	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4284.0	0	SC	0	1.5475	0	34.6837	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4285.0	0	SC	0	1.5476	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4286.0	0	SC	0	1.5476	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4287.0	0	SC	0	1.5478	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4288.0	0	SC	0	1.5478	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4289.0	0	SC	0	1.5480	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4290.0	0	SC	0	1.5480	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4291.0	0	SC	0	1.5482	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4292.0	0	SC	0	1.5482	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4293.0	0	SC	0	1.5483	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4294.0	0	SC	0	1.5484	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4295.0	0	SC	0	1.5485	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4296.0	0	SC	0	1.5486	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4297.0	0	SC	0	1.5486	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4298.0	0	SC	0	1.5486	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4299.0	0	SC	0	1.5488	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4300.0	0	SC	0	1.5488	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4301.0	0	SC	0	1.5489	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4302.0	0	SC	0	1.5489	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4303.0	0	SC	0	1.5489	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4304.0	0	SC	0	1.5490	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4305.0	0	SC	0	1.5493	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4306.0	0	SC	0	1.5494	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4307.0	0	SC	0	1.5495	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4308.0	0	SC	0	1.5496	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4309.0	0	SC	0	1.5496	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4310.0	0	SC	0	1.5497	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4311.0	0	SC	0	1.5497	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4312.0	0	SC	0	1.5499	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4313.0	0	SC	0	1.5501	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4314.0	0	SC	0	1.5503	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4315.0	0	SC	0	1.5504	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4316.0	0	SC	0	1.5505	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4317.0	0	SC	0	1.5505	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4318.0	0	SC	0	1.5505	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4319.0	0	SC	0	1.5506	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4320.0	0	SC	0	1.5508	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4321.0	0	SC	0	1.5508	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4322.0	0	SC	0	1.5510	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4323.0	0	SC	0	1.5510	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4324.0	0	SC	0	1.5511	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4325.0	0	SC	0	1.5513	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4326.0	0	SC	0	1.5512	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4327.0	0	SC	0	1.5513	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4328.0	0	SC	0	1.5514	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4329.0	0	SC	0	1.5515	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4330.0	0	SC	0	1.5516	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4331.0	0	SC	0	1.5518	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4332.0	0	SC	0	1.5520	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4333.0	0	SC	0	1.5520	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4334.0	0	SC	0	1.5522	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4335.0	0	SC	0	1.5522	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4336.0	0	SC	0	1.5525	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4337.0	0	SC	0	1.5526	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4338.0	0	SC	0	1.5529	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4339.0	0	SC	0	1.5527	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4340.0	0	SC	0	1.5527	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4341.0	0	SC	0	1.5527	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4342.0	0	SC	0	1.5529	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4343.0	0	SC	0	1.5530	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4344.0	0	SC	0	1.5532	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4345.0	0	SC	0	1.5534	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4346.0	0	SC	0	1.5535	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4347.0	0	SC	0	1.5536	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4348.0	0	SC	0	1.5536	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4349.0	0	SC	0	1.5537	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4350.0	0	SC	0	1.5539	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4351.0	0	SC	0	1.5539	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4352.0	0	SC	0	1.5541	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4353.0	0	SC	0	1.5541	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4354.0	0	SC	0	1.5541	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4355.0	0	SC	0	1.5544	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4356.0	0	SC	0	1.5545	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4357.0	0	SC	0	1.5546	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4358.0	0	SC	0	1.5547	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4359.0	0	SC	0	1.5548	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4360.0	0	SC	0	1.5550	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4361.0	0	SC	0	1.5552	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4362.0	0	SC	0	1.5553	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4363.0	0	SC	0	1.5553	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4364.0	0	SC	0	1.5553	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4365.0	0	SC	0	1.5555	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4366.0	0	SC	0	1.5556	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4367.0	0	SC	0	1.5556	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4368.0	0	SC	0	1.5558	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4369.0	0	SC	0	1.5558	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4370.0	0	SC	0	1.5560	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4371.0	0	SC	0	1.5562	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4372.0	0	SC	0	1.5562	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4373.0	0	SC	0	1.5562	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4374.0	0	SC	0	1.5562	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4375.0	0	SC	0	1.5562	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4376.0	0	SC	0	1.5565	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4377.0	0	SC	0	1.5567	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4378.0	0	SC	0	1.5567	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4379.0	0	SC	0	1.5568	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4380.0	0	SC	0	1.5570	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4381.0	0	SC	0	1.5571	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4382.0	0	SC	0	1.5572	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4383.0	0	SC	0	1.5575	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4384.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4385.0	0	SC	0	1.5577	0	34.6838	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4386.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4387.0	0	SC	0	1.5577	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4388.0	0	SC	0	1.5575	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4389.0	0	SC	0	1.5575	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4390.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4391.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4392.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4393.0	0	SC	0	1.5579	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4394.0	0	SC	0	1.5583	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4395.0	0	SC	0	1.5581	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4396.0	0	SC	0	1.5581	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4397.0	0	SC	0	1.5581	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4398.0	0	SC	0	1.5583	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4399.0	0	SC	0	1.5584	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4400.0	0	SC	0	1.5585	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4401.0	0	SC	0	1.5587	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4402.0	0	SC	0	1.5588	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4403.0	0	SC	0	1.5587	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4404.0	0	SC	0	1.5589	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4405.0	0	SC	0	1.5590	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4406.0	0	SC	0	1.5592	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4407.0	0	SC	0	1.5594	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4408.0	0	SC	0	1.5594	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4409.0	0	SC	0	1.5596	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4410.0	0	SC	0	1.5596	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4411.0	0	SC	0	1.5598	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4412.0	0	SC	0	1.5598	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4413.0	0	SC	0	1.5600	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4414.0	0	SC	0	1.5600	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4415.0	0	SC	0	1.5602	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4416.0	0	SC	0	1.5604	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4417.0	0	SC	0	1.5605	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4418.0	0	SC	0	1.5606	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4419.0	0	SC	0	1.5607	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4420.0	0	SC	0	1.5609	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4421.0	0	SC	0	1.5610	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4422.0	0	SC	0	1.5610	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4423.0	0	SC	0	1.5612	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4424.0	0	SC	0	1.5612	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4425.0	0	SC	0	1.5614	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4426.0	0	SC	0	1.5615	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4427.0	0	SC	0	1.5616	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4428.0	0	SC	0	1.5617	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4429.0	0	SC	0	1.5619	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4430.0	0	SC	0	1.5619	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4431.0	0	SC	0	1.5621	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4432.0	0	SC	0	1.5621	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4433.0	0	SC	0	1.5623	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4434.0	0	SC	0	1.5624	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4435.0	0	SC	0	1.5625	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4436.0	0	SC	0	1.5626	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4437.0	0	SC	0	1.5627	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4438.0	0	SC	0	1.5628	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4439.0	0	SC	0	1.5630	0	34.6839	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4440.0	0	SC	0	1.5630	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4441.0	0	SC	0	1.5632	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4442.0	0	SC	0	1.5633	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4443.0	0	SC	0	1.5634	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4444.0	0	SC	0	1.5634	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4445.0	0	SC	0	1.5635	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4446.0	0	SC	0	1.5637	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4447.0	0	SC	0	1.5637	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4448.0	0	SC	0	1.5638	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4449.0	0	SC	0	1.5640	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4450.0	0	SC	0	1.5640	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4451.0	0	SC	0	1.5642	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4452.0	0	SC	0	1.5644	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4453.0	0	SC	0	1.5645	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4454.0	0	SC	0	1.5647	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4455.0	0	SC	0	1.5648	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4456.0	0	SC	0	1.5649	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4457.0	0	SC	0	1.5649	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4458.0	0	SC	0	1.5650	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4459.0	0	SC	0	1.5651	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4460.0	0	SC	0	1.5652	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4461.0	0	SC	0	1.5655	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4462.0	0	SC	0	1.5656	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4463.0	0	SC	0	1.5656	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4464.0	0	SC	0	1.5656	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4465.0	0	SC	0	1.5656	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4466.0	0	SC	0	1.5659	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4467.0	0	SC	0	1.5659	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4468.0	0	SC	0	1.5659	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4469.0	0	SC	0	1.5659	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4470.0	0	SC	0	1.5661	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4471.0	0	SC	0	1.5663	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4472.0	0	SC	0	1.5663	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4473.0	0	SC	0	1.5665	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4474.0	0	SC	0	1.5667	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4475.0	0	SC	0	1.5668	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4476.0	0	SC	0	1.5669	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4477.0	0	SC	0	1.5670	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4478.0	0	SC	0	1.5670	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4479.0	0	SC	0	1.5671	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4480.0	0	SC	0	1.5673	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4481.0	0	SC	0	1.5674	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4482.0	0	SC	0	1.5675	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4483.0	0	SC	0	1.5676	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4484.0	0	SC	0	1.5676	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4485.0	0	SC	0	1.5678	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4486.0	0	SC	0	1.5678	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4487.0	0	SC	0	1.5680	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4488.0	0	SC	0	1.5680	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4489.0	0	SC	0	1.5682	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4490.0	0	SC	0	1.5682	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4491.0	0	SC	0	1.5682	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4492.0	0	SC	0	1.5686	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4493.0	0	SC	0	1.5688	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4494.0	0	SC	0	1.5689	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4495.0	0	SC	0	1.5689	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4496.0	0	SC	0	1.5688	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4497.0	0	SC	0	1.5689	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4498.0	0	SC	0	1.5691	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4499.0	0	SC	0	1.5693	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4500.0	0	SC	0	1.5695	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4501.0	0	SC	0	1.5695	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4502.0	0	SC	0	1.5697	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4503.0	0	SC	0	1.5697	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4504.0	0	SC	0	1.5697	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4505.0	0	SC	0	1.5699	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4506.0	0	SC	0	1.5701	0	34.6840	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4507.0	0	SC	0	1.5701	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4508.0	0	SC	0	1.5703	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4509.0	0	SC	0	1.5705	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4510.0	0	SC	0	1.5706	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4511.0	0	SC	0	1.5706	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4512.0	0	SC	0	1.5707	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4513.0	0	SC	0	1.5709	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4514.0	0	SC	0	1.5712	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4515.0	0	SC	0	1.5713	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4516.0	0	SC	0	1.5714	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4517.0	0	SC	0	1.5714	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4518.0	0	SC	0	1.5714	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4519.0	0	SC	0	1.5715	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4520.0	0	SC	0	1.5717	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4521.0	0	SC	0	1.5718	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4522.0	0	SC	0	1.5718	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4523.0	0	SC	0	1.5722	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4524.0	0	SC	0	1.5720	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4525.0	0	SC	0	1.5720	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4526.0	0	SC	0	1.5720	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4527.0	0	SC	0	1.5722	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4528.0	0	SC	0	1.5722	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4529.0	0	SC	0	1.5725	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4530.0	0	SC	0	1.5726	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4531.0	0	SC	0	1.5726	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4532.0	0	SC	0	1.5727	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4533.0	0	SC	0	1.5729	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4534.0	0	SC	0	1.5731	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4535.0	0	SC	0	1.5732	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4536.0	0	SC	0	1.5733	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4537.0	0	SC	0	1.5734	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4538.0	0	SC	0	1.5735	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4539.0	0	SC	0	1.5733	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4540.0	0	SC	0	1.5735	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4541.0	0	SC	0	1.5736	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4542.0	0	SC	0	1.5738	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4543.0	0	SC	0	1.5739	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4544.0	0	SC	0	1.5739	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4545.0	0	SC	0	1.5738	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4546.0	0	SC	0	1.5739	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4547.0	0	SC	0	1.5741	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4548.0	0	SC	0	1.5741	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4549.0	0	SC	0	1.5743	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4550.0	0	SC	0	1.5745	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4551.0	0	SC	0	1.5747	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4552.0	0	SC	0	1.5748	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4553.0	0	SC	0	1.5748	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4554.0	0	SC	0	1.5748	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4555.0	0	SC	0	1.5750	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4556.0	0	SC	0	1.5752	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4557.0	0	SC	0	1.5753	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4558.0	0	SC	0	1.5754	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4559.0	0	SC	0	1.5755	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4560.0	0	SC	0	1.5756	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4561.0	0	SC	0	1.5758	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4562.0	0	SC	0	1.5760	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4563.0	0	SC	0	1.5762	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4564.0	0	SC	0	1.5762	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4565.0	0	SC	0	1.5762	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4566.0	0	SC	0	1.5764	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4567.0	0	SC	0	1.5764	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4568.0	0	SC	0	1.5766	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4569.0	0	SC	0	1.5767	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4570.0	0	SC	0	1.5769	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4571.0	0	SC	0	1.5770	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4572.0	0	SC	0	1.5771	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4573.0	0	SC	0	1.5771	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4574.0	0	SC	0	1.5773	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4575.0	0	SC	0	1.5774	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4576.0	0	SC	0	1.5775	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4577.0	0	SC	0	1.5777	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4578.0	0	SC	0	1.5778	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4579.0	0	SC	0	1.5779	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4580.0	0	SC	0	1.5779	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4581.0	0	SC	0	1.5781	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4582.0	0	SC	0	1.5781	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4583.0	0	SC	0	1.5783	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4584.0	0	SC	0	1.5785	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4585.0	0	SC	0	1.5786	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4586.0	0	SC	0	1.5786	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4587.0	0	SC	0	1.5788	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4588.0	0	SC	0	1.5789	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4589.0	0	SC	0	1.5792	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4590.0	0	SC	0	1.5792	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4591.0	0	SC	0	1.5788	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4592.0	0	SC	0	1.5788	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4593.0	0	SC	0	1.5789	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4594.0	0	SC	0	1.5792	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4595.0	0	SC	0	1.5794	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4596.0	0	SC	0	1.5797	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4597.0	0	SC	0	1.5797	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4598.0	0	SC	0	1.5797	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4599.0	0	SC	0	1.5798	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4600.0	0	SC	0	1.5800	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4601.0	0	SC	0	1.5800	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4602.0	0	SC	0	1.5800	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4603.0	0	SC	0	1.5800	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4604.0	0	SC	0	1.5800	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4605.0	0	SC	0	1.5798	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4606.0	0	SC	0	1.5798	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4607.0	0	SC	0	1.5800	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4608.0	0	SC	0	1.5800	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4609.0	0	SC	0	1.5802	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4610.0	0	SC	0	1.5804	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4611.0	0	SC	0	1.5804	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4612.0	0	SC	0	1.5806	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4613.0	0	SC	0	1.5807	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4614.0	0	SC	0	1.5809	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4615.0	0	SC	0	1.5811	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4616.0	0	SC	0	1.5811	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4617.0	0	SC	0	1.5813	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4618.0	0	SC	0	1.5814	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4619.0	0	SC	0	1.5813	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4620.0	0	SC	0	1.5814	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4621.0	0	SC	0	1.5816	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4622.0	0	SC	0	1.5817	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4623.0	0	SC	0	1.5818	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4624.0	0	SC	0	1.5819	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4625.0	0	SC	0	1.5819	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4626.0	0	SC	0	1.5819	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4627.0	0	SC	0	1.5821	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4628.0	0	SC	0	1.5823	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4629.0	0	SC	0	1.5823	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4630.0	0	SC	0	1.5825	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4631.0	0	SC	0	1.5826	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4632.0	0	SC	0	1.5828	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4633.0	0	SC	0	1.5829	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4634.0	0	SC	0	1.5831	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4635.0	0	SC	0	1.5832	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4636.0	0	SC	0	1.5832	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4637.0	0	SC	0	1.5833	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4638.0	0	SC	0	1.5834	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4639.0	0	SC	0	1.5836	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4640.0	0	SC	0	1.5837	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4641.0	0	SC	0	1.5838	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4642.0	0	SC	0	1.5840	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4643.0	0	SC	0	1.5840	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4644.0	0	SC	0	1.5842	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4645.0	0	SC	0	1.5842	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4646.0	0	SC	0	1.5844	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4647.0	0	SC	0	1.5844	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4648.0	0	SC	0	1.5846	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4649.0	0	SC	0	1.5848	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4650.0	0	SC	0	1.5849	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4651.0	0	SC	0	1.5850	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4652.0	0	SC	0	1.5851	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4653.0	0	SC	0	1.5852	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4654.0	0	SC	0	1.5854	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4655.0	0	SC	0	1.5855	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4656.0	0	SC	0	1.5855	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4657.0	0	SC	0	1.5856	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4658.0	0	SC	0	1.5856	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4659.0	0	SC	0	1.5858	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4660.0	0	SC	0	1.5859	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4661.0	0	SC	0	1.5861	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4662.0	0	SC	0	1.5861	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4663.0	0	SC	0	1.5863	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4664.0	0	SC	0	1.5863	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4665.0	0	SC	0	1.5863	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4666.0	0	SC	0	1.5865	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4667.0	0	SC	0	1.5866	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4668.0	0	SC	0	1.5867	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4669.0	0	SC	0	1.5869	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4670.0	0	SC	0	1.5870	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4671.0	0	SC	0	1.5872	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4672.0	0	SC	0	1.5872	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4673.0	0	SC	0	1.5873	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4674.0	0	SC	0	1.5875	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4675.0	0	SC	0	1.5876	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4676.0	0	SC	0	1.5877	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4677.0	0	SC	0	1.5878	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4678.0	0	SC	0	1.5880	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4679.0	0	SC	0	1.5882	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4680.0	0	SC	0	1.5882	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4681.0	0	SC	0	1.5882	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4682.0	0	SC	0	1.5884	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4683.0	0	SC	0	1.5884	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4684.0	0	SC	0	1.5887	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4685.0	0	SC	0	1.5889	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4686.0	0	SC	0	1.5891	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4687.0	0	SC	0	1.5893	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4688.0	0	SC	0	1.5894	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4689.0	0	SC	0	1.5895	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4690.0	0	SC	0	1.5895	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4691.0	0	SC	0	1.5895	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4692.0	0	SC	0	1.5896	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4693.0	0	SC	0	1.5897	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4694.0	0	SC	0	1.5899	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4695.0	0	SC	0	1.5899	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4696.0	0	SC	0	1.5901	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4697.0	0	SC	0	1.5901	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4698.0	0	SC	0	1.5903	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4699.0	0	SC	0	1.5903	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4700.0	0	SC	0	1.5905	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4701.0	0	SC	0	1.5905	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4702.0	0	SC	0	1.5908	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4703.0	0	SC	0	1.5909	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4704.0	0	SC	0	1.5910	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4705.0	0	SC	0	1.5911	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4706.0	0	SC	0	1.5912	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4707.0	0	SC	0	1.5913	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4708.0	0	SC	0	1.5913	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4709.0	0	SC	0	1.5914	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4710.0	0	SC	0	1.5916	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4711.0	0	SC	0	1.5917	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4712.0	0	SC	0	1.5918	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4713.0	0	SC	0	1.5919	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4714.0	0	SC	0	1.5920	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4715.0	0	SC	0	1.5922	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4716.0	0	SC	0	1.5922	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4717.0	0	SC	0	1.5922	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4718.0	0	SC	0	1.5924	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4719.0	0	SC	0	1.5926	0	34.6841	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4720.0	0	SC	0	1.5928	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4721.0	0	SC	0	1.5928	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4722.0	0	SC	0	1.5930	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4723.0	0	SC	0	1.5931	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4724.0	0	SC	0	1.5933	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4725.0	0	SC	0	1.5933	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4726.0	0	SC	0	1.5934	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4727.0	0	SC	0	1.5935	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4728.0	0	SC	0	1.5937	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4729.0	0	SC	0	1.5938	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4730.0	0	SC	0	1.5939	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4731.0	0	SC	0	1.5941	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4732.0	0	SC	0	1.5939	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4733.0	0	SC	0	1.5941	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4734.0	0	SC	0	1.5943	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4735.0	0	SC	0	1.5945	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4736.0	0	SC	0	1.5947	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4737.0	0	SC	0	1.5948	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4738.0	0	SC	0	1.5949	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4739.0	0	SC	0	1.5949	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4740.0	0	SC	0	1.5951	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4741.0	0	SC	0	1.5952	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4742.0	0	SC	0	1.5953	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4743.0	0	SC	0	1.5955	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4744.0	0	SC	0	1.5956	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4745.0	0	SC	0	1.5957	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4746.0	0	SC	0	1.5957	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4747.0	0	SC	0	1.5959	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4748.0	0	SC	0	1.5960	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4749.0	0	SC	0	1.5960	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4750.0	0	SC	0	1.5962	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4751.0	0	SC	0	1.5962	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4752.0	0	SC	0	1.5964	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4753.0	0	SC	0	1.5966	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4754.0	0	SC	0	1.5967	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4755.0	0	SC	0	1.5969	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4756.0	0	SC	0	1.5970	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4757.0	0	SC	0	1.5972	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4758.0	0	SC	0	1.5974	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4759.0	0	SC	0	1.5975	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4760.0	0	SC	0	1.5976	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4761.0	0	SC	0	1.5976	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4762.0	0	SC	0	1.5977	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4763.0	0	SC	0	1.5978	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4764.0	0	SC	0	1.5980	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4765.0	0	SC	0	1.5981	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4766.0	0	SC	0	1.5983	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4767.0	0	SC	0	1.5983	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4768.0	0	SC	0	1.5985	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4769.0	0	SC	0	1.5985	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4770.0	0	SC	0	1.5985	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4771.0	0	SC	0	1.5988	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4772.0	0	SC	0	1.5989	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4773.0	0	SC	0	1.5990	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4774.0	0	SC	0	1.5992	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4775.0	0	SC	0	1.5993	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4776.0	0	SC	0	1.5995	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4777.0	0	SC	0	1.5995	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4778.0	0	SC	0	1.5997	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4779.0	0	SC	0	1.5997	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4780.0	0	SC	0	1.5999	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4781.0	0	SC	0	1.6000	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4782.0	0	SC	0	1.6002	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4783.0	0	SC	0	1.6002	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4784.0	0	SC	0	1.6004	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4785.0	0	SC	0	1.6004	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4786.0	0	SC	0	1.6004	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4787.0	0	SC	0	1.6006	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4788.0	0	SC	0	1.6008	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4789.0	0	SC	0	1.6009	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4790.0	0	SC	0	1.6010	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4791.0	0	SC	0	1.6012	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4792.0	0	SC	0	1.6013	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4793.0	0	SC	0	1.6015	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4794.0	0	SC	0	1.6017	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4795.0	0	SC	0	1.6019	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4796.0	0	SC	0	1.6020	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4797.0	0	SC	0	1.6020	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4798.0	0	SC	0	1.6021	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4799.0	0	SC	0	1.6021	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4800.0	0	SC	0	1.6023	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4801.0	0	SC	0	1.6023	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4802.0	0	SC	0	1.6025	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4803.0	0	SC	0	1.6027	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4804.0	0	SC	0	1.6029	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4805.0	0	SC	0	1.6030	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4806.0	0	SC	0	1.6031	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4807.0	0	SC	0	1.6032	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4808.0	0	SC	0	1.6033	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4809.0	0	SC	0	1.6033	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4810.0	0	SC	0	1.6035	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4811.0	0	SC	0	1.6036	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4812.0	0	SC	0	1.6037	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4813.0	0	SC	0	1.6040	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4814.0	0	SC	0	1.6042	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4815.0	0	SC	0	1.6042	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4816.0	0	SC	0	1.6042	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4817.0	0	SC	0	1.6042	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4818.0	0	SC	0	1.6044	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4819.0	0	SC	0	1.6044	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4820.0	0	SC	0	1.6046	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4821.0	0	SC	0	1.6048	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4822.0	0	SC	0	1.6049	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4823.0	0	SC	0	1.6051	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4824.0	0	SC	0	1.6052	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4825.0	0	SC	0	1.6053	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4826.0	0	SC	0	1.6054	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4827.0	0	SC	0	1.6055	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4828.0	0	SC	0	1.6056	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4829.0	0	SC	0	1.6057	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4830.0	0	SC	0	1.6058	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4831.0	0	SC	0	1.6059	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4832.0	0	SC	0	1.6061	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4833.0	0	SC	0	1.6061	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4834.0	0	SC	0	1.6063	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4835.0	0	SC	0	1.6063	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4836.0	0	SC	0	1.6063	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4837.0	0	SC	0	1.6065	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4838.0	0	SC	0	1.6067	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4839.0	0	SC	0	1.6068	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4840.0	0	SC	0	1.6070	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4841.0	0	SC	0	1.6071	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4842.0	0	SC	0	1.6072	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4843.0	0	SC	0	1.6072	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4844.0	0	SC	0	1.6073	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4845.0	0	SC	0	1.6075	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4846.0	0	SC	0	1.6076	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4847.0	0	SC	0	1.6077	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4848.0	0	SC	0	1.6077	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4849.0	0	SC	0	1.6077	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4850.0	0	SC	0	1.6080	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4851.0	0	SC	0	1.6080	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4852.0	0	SC	0	1.6082	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4853.0	0	SC	0	1.6082	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4854.0	0	SC	0	1.6084	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4855.0	0	SC	0	1.6084	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4856.0	0	SC	0	1.6086	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4857.0	0	SC	0	1.6086	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4858.0	0	SC	0	1.6088	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4859.0	0	SC	0	1.6089	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4860.0	0	SC	0	1.6090	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4861.0	0	SC	0	1.6092	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4862.0	0	SC	0	1.6093	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4863.0	0	SC	0	1.6095	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4864.0	0	SC	0	1.6097	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4865.0	0	SC	0	1.6098	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4866.0	0	SC	0	1.6098	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4867.0	0	SC	0	1.6099	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4868.0	0	SC	0	1.6100	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4869.0	0	SC	0	1.6101	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4870.0	0	SC	0	1.6103	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4871.0	0	SC	0	1.6103	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4872.0	0	SC	0	1.6105	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4873.0	0	SC	0	1.6108	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4874.0	0	SC	0	1.6108	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4875.0	0	SC	0	1.6109	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4876.0	0	SC	0	1.6110	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4877.0	0	SC	0	1.6111	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4878.0	0	SC	0	1.6113	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4879.0	0	SC	0	1.6114	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4880.0	0	SC	0	1.6115	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4881.0	0	SC	0	1.6116	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4882.0	0	SC	0	1.6116	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4883.0	0	SC	0	1.6116	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4884.0	0	SC	0	1.6118	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4885.0	0	SC	0	1.6119	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4886.0	0	SC	0	1.6120	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4887.0	0	SC	0	1.6121	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4888.0	0	SC	0	1.6121	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4889.0	0	SC	0	1.6122	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4890.0	0	SC	0	1.6124	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4891.0	0	SC	0	1.6126	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4892.0	0	SC	0	1.6126	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4893.0	0	SC	0	1.6128	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4894.0	0	SC	0	1.6128	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4895.0	0	SC	0	1.6130	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4896.0	0	SC	0	1.6132	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4897.0	0	SC	0	1.6132	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4898.0	0	SC	0	1.6134	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4899.0	0	SC	0	1.6135	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4900.0	0	SC	0	1.6136	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4901.0	0	SC	0	1.6138	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4902.0	0	SC	0	1.6137	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4903.0	0	SC	0	1.6137	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4904.0	0	SC	0	1.6139	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4905.0	0	SC	0	1.6140	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4906.0	0	SC	0	1.6141	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4907.0	0	SC	0	1.6141	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4908.0	0	SC	0	1.6143	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4909.0	0	SC	0	1.6145	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4910.0	0	SC	0	1.6145	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4911.0	0	SC	0	1.6147	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4912.0	0	SC	0	1.6147	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4913.0	0	SC	0	1.6149	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4914.0	0	SC	0	1.6150	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4915.0	0	SC	0	1.6152	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4916.0	0	SC	0	1.6153	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4917.0	0	SC	0	1.6156	0	34.6843	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4918.0	0	SC	0	1.6156	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4919.0	0	SC	0	1.6158	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4920.0	0	SC	0	1.6159	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4921.0	0	SC	0	1.6160	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4922.0	0	SC	0	1.6161	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4923.0	0	SC	0	1.6162	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4924.0	0	SC	0	1.6164	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4925.0	0	SC	0	1.6164	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4926.0	0	SC	0	1.6166	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4927.0	0	SC	0	1.6168	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4928.0	0	SC	0	1.6169	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4929.0	0	SC	0	1.6171	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4930.0	0	SC	0	1.6172	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4931.0	0	SC	0	1.6173	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4932.0	0	SC	0	1.6175	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4933.0	0	SC	0	1.6174	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4934.0	0	SC	0	1.6176	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4935.0	0	SC	0	1.6177	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4936.0	0	SC	0	1.6179	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4937.0	0	SC	0	1.6180	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4938.0	0	SC	0	1.6181	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4939.0	0	SC	0	1.6183	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4940.0	0	SC	0	1.6183	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4941.0	0	SC	0	1.6183	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4942.0	0	SC	0	1.6181	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4943.0	0	SC	0	1.6183	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4944.0	0	SC	0	1.6183	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4945.0	0	SC	0	1.6183	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4946.0	0	SC	0	1.6187	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4947.0	0	SC	0	1.6189	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4948.0	0	SC	0	1.6191	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4949.0	0	SC	0	1.6192	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4950.0	0	SC	0	1.6194	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4951.0	0	SC	0	1.6195	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4952.0	0	SC	0	1.6196	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4953.0	0	SC	0	1.6198	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4954.0	0	SC	0	1.6199	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4955.0	0	SC	0	1.6200	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4956.0	0	SC	0	1.6201	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4957.0	0	SC	0	1.6202	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4958.0	0	SC	0	1.6202	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4959.0	0	SC	0	1.6204	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4960.0	0	SC	0	1.6206	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4961.0	0	SC	0	1.6208	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4962.0	0	SC	0	1.6210	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4963.0	0	SC	0	1.6211	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4964.0	0	SC	0	1.6213	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4965.0	0	SC	0	1.6214	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4966.0	0	SC	0	1.6213	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4967.0	0	SC	0	1.6215	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4968.0	0	SC	0	1.6217	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4969.0	0	SC	0	1.6219	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4970.0	0	SC	0	1.6219	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4971.0	0	SC	0	1.6218	0	34.6848	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4972.0	0	SC	0	1.6221	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4973.0	0	SC	0	1.6223	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4974.0	0	SC	0	1.6221	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4975.0	0	SC	0	1.6221	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4976.0	0	SC	0	1.6223	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4977.0	0	SC	0	1.6223	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4978.0	0	SC	0	1.6225	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4979.0	0	SC	0	1.6227	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4980.0	0	SC	0	1.6227	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4981.0	0	SC	0	1.6229	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4982.0	0	SC	0	1.6227	0	34.6848	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4983.0	0	SC	0	1.6230	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4984.0	0	SC	0	1.6232	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4985.0	0	SC	0	1.6233	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4986.0	0	SC	0	1.6234	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4987.0	0	SC	0	1.6236	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4988.0	0	SC	0	1.6237	0	34.6847	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4989.0	0	SC	0	1.6238	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4990.0	0	SC	0	1.6237	0	34.6848	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4991.0	0	SC	0	1.6238	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4992.0	0	SC	0	1.6238	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4993.0	0	SC	0	1.6239	0	34.6848	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4994.0	0	SC	0	1.6241	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4995.0	0	SC	0	1.6242	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4996.0	0	SC	0	1.6244	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4997.0	0	SC	0	1.6244	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4998.0	0	SC	0	1.6246	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	4999.0	0	SC	0	1.6248	0	34.6845	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	5000.0	0	SC	0	1.6246	0	34.6846	0
JPBN___2005822	006	C	11/08/2005	08:13	137.0067	24.9978	0	5001.0	0	SC	0	1.6249	0	34.6845	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	0.0	0	SC	0	27.16	0	34.702	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	10.0	0	SC	0	27.16	0	34.712	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	20.0	0	SC	0	27.13	0	34.711	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	30.0	0	SC	0	27.12	0	34.712	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	50.0	0	SC	0	27.12	0	34.717	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	75.0	0	SC	0	26.90	0	34.738	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	100.0	0	SC	0	22.81	0	34.923	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	125.0	0	SC	0	21.38	0	34.943	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	150.0	0	SC	0	19.98	0	34.938	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	200.0	0	SC	0	18.29	0	34.842	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	250.0	0	SC	0	17.07	0	34.761	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	300.0	0	SC	0	16.14	0	34.689	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	400.0	0	SC	0	13.83	0	34.500	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	500.0	0	SC	0	11.41	0	34.327	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	600.0	0	SC	0	8.78	0	34.189	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	700.0	0	SC	0	6.61	0	34.148	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	800.0	0	SC	0	5.30	0	34.184	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	900.0	0	SC	0	4.53	0	34.263	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	1000.0	0	SC	0	3.99	0	34.342	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	1200.0	0	SC	0	3.26	0	34.448	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	1500.0	0	SC	0	2.64	0	34.528	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	2000.0	0	SC	0	2.02	0	34.611	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	2500.0	0	SC	0	1.77	0	34.644	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	3000.0	0	SC	0	1.64	0	34.662	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	3500.0	0	SC	0	1.56	0	34.675	0
JPBN___2005822	007	B	11/08/2005	13:48	137.0167	24.2500	0	4000.0	0	SC	0	1.52	0	34.684	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2.0	0	SC	0	27.1567	0	34.7019	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3.0	0	SC	0	27.1631	0	34.7131	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4.0	0	SC	0	27.1636	0	34.7132	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	5.0	0	SC	0	27.1659	0	34.7130	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	6.0	0	SC	0	27.1687	0	34.7132	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	7.0	0	SC	0	27.1663	0	34.7134	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	8.0	0	SC	0	27.1634	0	34.7132	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	9.0	0	SC	0	27.1571	0	34.7129	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	10.0	0	SC	0	27.1531	0	34.7123	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	11.0	0	SC	0	27.1491	0	34.7121	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	12.0	0	SC	0	27.1460	0	34.7117	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	13.0	0	SC	0	27.1471	0	34.7119	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	14.0	0	SC	0	27.1414	0	34.7114	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	15.0	0	SC	0	27.1369	0	34.7112	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	16.0	0	SC	0	27.1313	0	34.7112	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	17.0	0	SC	0	27.1283	0	34.7105	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	18.0	0	SC	0	27.1241	0	34.7099	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	19.0	0	SC	0	27.1238	0	34.7098	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	20.0	0	SC	0	27.1236	0	34.7106	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	21.0	0	SC	0	27.1231	0	34.7111	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	22.0	0	SC	0	27.1215	0	34.7111	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	23.0	0	SC	0	27.1200	0	34.7111	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	24.0	0	SC	0	27.1177	0	34.7108	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	25.0	0	SC	0	27.1184	0	34.7117	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	26.0	0	SC	0	27.1173	0	34.7117	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	27.0	0	SC	0	27.1175	0	34.7119	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	28.0	0	SC	0	27.1183	0	34.7123	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	29.0	0	SC	0	27.1180	0	34.7124	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	30.0	0	SC	0	27.1174	0	34.7123	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	31.0	0	SC	0	27.1154	0	34.7120	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	32.0	0	SC	0	27.1148	0	34.7120	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	33.0	0	SC	0	27.1158	0	34.7126	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	34.0	0	SC	0	27.1175	0	34.7137	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	35.0	0	SC	0	27.1188	0	34.7152	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	36.0	0	SC	0	27.1184	0	34.7154	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	37.0	0	SC	0	27.1178	0	34.7153	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	38.0	0	SC	0	27.1171	0	34.7153	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	39.0	0	SC	0	27.1156	0	34.7147	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	40.0	0	SC	0	27.1121	0	34.7139	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	41.0	0	SC	0	27.1109	0	34.7138	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	42.0	0	SC	0	27.1110	0	34.7137	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	43.0	0	SC	0	27.1106	0	34.7137	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	44.0	0	SC	0	27.1111	0	34.7141	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	45.0	0	SC	0	27.1111	0	34.7139	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	46.0	0	SC	0	27.1116	0	34.7142	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	47.0	0	SC	0	27.1158	0	34.7161	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	48.0	0	SC	0	27.1185	0	34.7175	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	49.0	0	SC	0	27.1196	0	34.7183	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	50.0	0	SC	0	27.1164	0	34.7174	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	51.0	0	SC	0	27.1144	0	34.7170	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	52.0	0	SC	0	27.1132	0	34.7167	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	53.0	0	SC	0	27.1133	0	34.7168	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	54.0	0	SC	0	27.1161	0	34.7184	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	55.0	0	SC	0	27.1150	0	34.7181	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	56.0	0	SC	0	27.1091	0	34.7174	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	57.0	0	SC	0	27.1061	0	34.7175	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	58.0	0	SC	0	27.0898	0	34.7147	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	59.0	0	SC	0	27.0819	0	34.7123	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	60.0	0	SC	0	27.0806	0	34.7119	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	61.0	0	SC	0	27.0770	0	34.7106	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	62.0	0	SC	0	27.0657	0	34.7075	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	63.0	0	SC	0	27.0536	0	34.7049	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	64.0	0	SC	0	27.0434	0	34.7016	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	65.0	0	SC	0	27.0241	0	34.6955	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	66.0	0	SC	0	27.0082	0	34.6895	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	67.0	0	SC	0	26.9941	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	68.0	0	SC	0	26.9887	0	34.6822	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	69.0	0	SC	0	26.9846	0	34.6805	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	70.0	0	SC	0	26.9823	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	71.0	0	SC	0	26.9768	0	34.6785	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	72.0	0	SC	0	26.9690	0	34.6770	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	73.0	0	SC	0	26.9697	0	34.6818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	74.0	0	SC	0	26.9676	0	34.7062	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	75.0	0	SC	0	26.9198	0	34.7309	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	76.0	0	SC	0	26.8821	0	34.7334	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	77.0	0	SC	0	26.8276	0	34.7342	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	78.0	0	SC	0	26.7461	0	34.7357	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	79.0	0	SC	0	26.5417	0	34.7410	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	80.0	0	SC	0	26.2768	0	34.7489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	81.0	0	SC	0	25.9941	0	34.7536	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	82.0	0	SC	0	25.7517	0	34.7632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	83.0	0	SC	0	25.4101	0	34.7819	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	84.0	0	SC	0	25.3123	0	34.7853	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	85.0	0	SC	0	25.2454	0	34.7959	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	86.0	0	SC	0	24.6550	0	34.8325	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	87.0	0	SC	0	24.3753	0	34.8281	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	88.0	0	SC	0	24.3282	0	34.8302	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	89.0	0	SC	0	24.2271	0	34.8304	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	90.0	0	SC	0	23.9511	0	34.8346	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	91.0	0	SC	0	23.6265	0	34.8480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	92.0	0	SC	0	23.3995	0	34.8511	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	93.0	0	SC	0	23.2104	0	34.8489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	94.0	0	SC	0	23.1525	0	34.8516	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	95.0	0	SC	0	23.0952	0	34.8547	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	96.0	0	SC	0	23.0457	0	34.8636	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	97.0	0	SC	0	23.0025	0	34.8692	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	98.0	0	SC	0	22.9347	0	34.8759	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	99.0	0	SC	0	22.8127	0	34.8929	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	100.0	0	SC	0	22.8064	0	34.9152	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	101.0	0	SC	0	22.7958	0	34.9262	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	102.0	0	SC	0	22.7393	0	34.9338	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	103.0	0	SC	0	22.6333	0	34.9363	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	104.0	0	SC	0	22.5593	0	34.9401	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	105.0	0	SC	0	22.4084	0	34.9460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	106.0	0	SC	0	22.2594	0	34.9552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	107.0	0	SC	0	22.2218	0	34.9568	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	108.0	0	SC	0	22.1958	0	34.9577	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	109.0	0	SC	0	22.2508	0	34.9551	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	110.0	0	SC	0	22.1705	0	34.9566	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	111.0	0	SC	0	22.0539	0	34.9563	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	112.0	0	SC	0	21.9714	0	34.9551	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	113.0	0	SC	0	21.8387	0	34.9537	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	114.0	0	SC	0	21.7911	0	34.9543	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	115.0	0	SC	0	21.7445	0	34.9524	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	116.0	0	SC	0	21.6577	0	34.9524	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	117.0	0	SC	0	21.5622	0	34.9477	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	118.0	0	SC	0	21.5130	0	34.9439	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	119.0	0	SC	0	21.4549	0	34.9412	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	120.0	0	SC	0	21.4193	0	34.9409	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	121.0	0	SC	0	21.4112	0	34.9410	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	122.0	0	SC	0	21.4107	0	34.9415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	123.0	0	SC	0	21.4100	0	34.9421	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	124.0	0	SC	0	21.4084	0	34.9425	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	125.0	0	SC	0	21.3970	0	34.9428	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	126.0	0	SC	0	21.3645	0	34.9425	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	127.0	0	SC	0	21.2550	0	34.9416	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	128.0	0	SC	0	21.1915	0	34.9418	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	129.0	0	SC	0	21.1816	0	34.9418	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	130.0	0	SC	0	21.1771	0	34.9418	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	131.0	0	SC	0	21.1662	0	34.9418	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	132.0	0	SC	0	21.1045	0	34.9412	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	133.0	0	SC	0	20.9914	0	34.9390	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	134.0	0	SC	0	20.7437	0	34.9448	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	135.0	0	SC	0	20.6680	0	34.9490	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	136.0	0	SC	0	20.6425	0	34.9525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	137.0	0	SC	0	20.6431	0	34.9501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	138.0	0	SC	0	20.5985	0	34.9510	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	139.0	0	SC	0	20.5701	0	34.9513	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	140.0	0	SC	0	20.5018	0	34.9507	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	141.0	0	SC	0	20.4293	0	34.9492	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	142.0	0	SC	0	20.3576	0	34.9483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	143.0	0	SC	0	20.2811	0	34.9463	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	144.0	0	SC	0	20.2252	0	34.9446	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	145.0	0	SC	0	20.1776	0	34.9438	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	146.0	0	SC	0	20.1323	0	34.9437	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	147.0	0	SC	0	20.1108	0	34.9445	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	148.0	0	SC	0	20.0546	0	34.9460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	149.0	0	SC	0	20.0312	0	34.9460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	150.0	0	SC	0	20.0145	0	34.9430	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	151.0	0	SC	0	19.9868	0	34.9383	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	152.0	0	SC	0	19.9610	0	34.9373	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	153.0	0	SC	0	19.9392	0	34.9378	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	154.0	0	SC	0	19.9215	0	34.9387	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	155.0	0	SC	0	19.9121	0	34.9398	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	156.0	0	SC	0	19.8758	0	34.9394	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	157.0	0	SC	0	19.8005	0	34.9370	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	158.0	0	SC	0	19.7708	0	34.9364	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	159.0	0	SC	0	19.7537	0	34.9353	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	160.0	0	SC	0	19.7505	0	34.9346	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	161.0	0	SC	0	19.6613	0	34.9292	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	162.0	0	SC	0	19.6509	0	34.9279	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	163.0	0	SC	0	19.6407	0	34.9260	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	164.0	0	SC	0	19.6116	0	34.9221	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	165.0	0	SC	0	19.5358	0	34.9162	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	166.0	0	SC	0	19.4623	0	34.9132	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	167.0	0	SC	0	19.4423	0	34.9118	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	168.0	0	SC	0	19.4237	0	34.9109	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	169.0	0	SC	0	19.4110	0	34.9105	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	170.0	0	SC	0	19.3989	0	34.9097	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	171.0	0	SC	0	19.3349	0	34.9073	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	172.0	0	SC	0	19.2796	0	34.9063	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	173.0	0	SC	0	19.2159	0	34.9027	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	174.0	0	SC	0	19.1636	0	34.8996	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	175.0	0	SC	0	19.1220	0	34.8980	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	176.0	0	SC	0	19.1058	0	34.8971	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	177.0	0	SC	0	19.0945	0	34.8967	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	178.0	0	SC	0	19.0731	0	34.8962	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	179.0	0	SC	0	19.0470	0	34.8962	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	180.0	0	SC	0	19.0254	0	34.8957	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	181.0	0	SC	0	18.9405	0	34.8879	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	182.0	0	SC	0	18.8623	0	34.8820	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	183.0	0	SC	0	18.8045	0	34.8789	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	184.0	0	SC	0	18.7607	0	34.8766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	185.0	0	SC	0	18.7512	0	34.8753	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	186.0	0	SC	0	18.7138	0	34.8751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	187.0	0	SC	0	18.6391	0	34.8675	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	188.0	0	SC	0	18.5653	0	34.8611	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	189.0	0	SC	0	18.5436	0	34.8599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	190.0	0	SC	0	18.5268	0	34.8589	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	191.0	0	SC	0	18.5106	0	34.8575	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	192.0	0	SC	0	18.4828	0	34.8549	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	193.0	0	SC	0	18.4354	0	34.8536	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	194.0	0	SC	0	18.4073	0	34.8501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	195.0	0	SC	0	18.3951	0	34.8496	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	196.0	0	SC	0	18.3841	0	34.8485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	197.0	0	SC	0	18.3698	0	34.8477	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	198.0	0	SC	0	18.3635	0	34.8471	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	199.0	0	SC	0	18.3461	0	34.8463	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	200.0	0	SC	0	18.3137	0	34.8435	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	201.0	0	SC	0	18.2969	0	34.8427	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	202.0	0	SC	0	18.2865	0	34.8420	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	203.0	0	SC	0	18.2804	0	34.8417	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	204.0	0	SC	0	18.2717	0	34.8411	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	205.0	0	SC	0	18.2238	0	34.8375	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	206.0	0	SC	0	18.1740	0	34.8346	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	207.0	0	SC	0	18.1489	0	34.8335	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	208.0	0	SC	0	18.1187	0	34.8320	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	209.0	0	SC	0	18.1002	0	34.8315	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	210.0	0	SC	0	18.0576	0	34.8302	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	211.0	0	SC	0	18.0201	0	34.8280	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	212.0	0	SC	0	17.9707	0	34.8230	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	213.0	0	SC	0	17.9159	0	34.8189	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	214.0	0	SC	0	17.8786	0	34.8155	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	215.0	0	SC	0	17.8702	0	34.8146	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	216.0	0	SC	0	17.8586	0	34.8135	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	217.0	0	SC	0	17.8341	0	34.8112	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	218.0	0	SC	0	17.8177	0	34.8127	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	219.0	0	SC	0	17.7949	0	34.8122	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	220.0	0	SC	0	17.7606	0	34.8072	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	221.0	0	SC	0	17.7426	0	34.8056	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	222.0	0	SC	0	17.7057	0	34.8060	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	223.0	0	SC	0	17.6601	0	34.8033	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	224.0	0	SC	0	17.6458	0	34.8021	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	225.0	0	SC	0	17.6161	0	34.8014	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	226.0	0	SC	0	17.5883	0	34.8001	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	227.0	0	SC	0	17.5581	0	34.7974	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	228.0	0	SC	0	17.5414	0	34.7954	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	229.0	0	SC	0	17.5246	0	34.7938	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	230.0	0	SC	0	17.4976	0	34.7912	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	231.0	0	SC	0	17.5120	0	34.7932	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	232.0	0	SC	0	17.4865	0	34.7909	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	233.0	0	SC	0	17.4786	0	34.7902	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	234.0	0	SC	0	17.4721	0	34.7897	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	235.0	0	SC	0	17.4614	0	34.7883	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	236.0	0	SC	0	17.4307	0	34.7863	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	237.0	0	SC	0	17.4147	0	34.7860	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	238.0	0	SC	0	17.3859	0	34.7839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	239.0	0	SC	0	17.3294	0	34.7792	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	240.0	0	SC	0	17.2900	0	34.7767	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	241.0	0	SC	0	17.2782	0	34.7757	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	242.0	0	SC	0	17.2732	0	34.7756	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	243.0	0	SC	0	17.2642	0	34.7753	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	244.0	0	SC	0	17.2532	0	34.7749	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	245.0	0	SC	0	17.2322	0	34.7715	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	246.0	0	SC	0	17.1856	0	34.7672	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	247.0	0	SC	0	17.1493	0	34.7652	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	248.0	0	SC	0	17.1201	0	34.7633	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	249.0	0	SC	0	17.1094	0	34.7623	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	250.0	0	SC	0	17.0925	0	34.7605	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	251.0	0	SC	0	17.0935	0	34.7620	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	252.0	0	SC	0	17.0728	0	34.7611	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	253.0	0	SC	0	17.0616	0	34.7603	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	254.0	0	SC	0	17.0499	0	34.7598	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	255.0	0	SC	0	17.0305	0	34.7594	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	256.0	0	SC	0	17.0103	0	34.7577	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	257.0	0	SC	0	16.9923	0	34.7568	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	258.0	0	SC	0	16.9805	0	34.7558	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	259.0	0	SC	0	16.9715	0	34.7550	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	260.0	0	SC	0	16.9574	0	34.7541	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	261.0	0	SC	0	16.9407	0	34.7528	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	262.0	0	SC	0	16.9159	0	34.7510	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	263.0	0	SC	0	16.8904	0	34.7489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	264.0	0	SC	0	16.8580	0	34.7466	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	265.0	0	SC	0	16.8406	0	34.7460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	266.0	0	SC	0	16.8216	0	34.7440	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	267.0	0	SC	0	16.7808	0	34.7411	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	268.0	0	SC	0	16.7708	0	34.7406	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	269.0	0	SC	0	16.7572	0	34.7395	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	270.0	0	SC	0	16.7314	0	34.7374	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	271.0	0	SC	0	16.7072	0	34.7357	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	272.0	0	SC	0	16.6892	0	34.7339	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	273.0	0	SC	0	16.6560	0	34.7311	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	274.0	0	SC	0	16.6354	0	34.7295	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	275.0	0	SC	0	16.6207	0	34.7284	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	276.0	0	SC	0	16.6170	0	34.7283	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	277.0	0	SC	0	16.6061	0	34.7272	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	278.0	0	SC	0	16.5801	0	34.7248	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	279.0	0	SC	0	16.5376	0	34.7215	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	280.0	0	SC	0	16.5019	0	34.7192	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	281.0	0	SC	0	16.4649	0	34.7152	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	282.0	0	SC	0	16.4290	0	34.7128	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	283.0	0	SC	0	16.4128	0	34.7117	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	284.0	0	SC	0	16.4023	0	34.7109	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	285.0	0	SC	0	16.3940	0	34.7100	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	286.0	0	SC	0	16.3751	0	34.7081	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	287.0	0	SC	0	16.3450	0	34.7065	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	288.0	0	SC	0	16.3296	0	34.7062	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	289.0	0	SC	0	16.3187	0	34.7039	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	290.0	0	SC	0	16.3145	0	34.7036	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	291.0	0	SC	0	16.3078	0	34.7030	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	292.0	0	SC	0	16.2966	0	34.7020	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	293.0	0	SC	0	16.2841	0	34.7010	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	294.0	0	SC	0	16.2802	0	34.7008	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	295.0	0	SC	0	16.2587	0	34.6986	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	296.0	0	SC	0	16.2303	0	34.6959	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	297.0	0	SC	0	16.2044	0	34.6940	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	298.0	0	SC	0	16.1781	0	34.6916	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	299.0	0	SC	0	16.1636	0	34.6906	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	300.0	0	SC	0	16.1538	0	34.6895	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	301.0	0	SC	0	16.1450	0	34.6891	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	302.0	0	SC	0	16.1475	0	34.6894	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	303.0	0	SC	0	16.1374	0	34.6884	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	304.0	0	SC	0	16.1351	0	34.6883	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	305.0	0	SC	0	16.1328	0	34.6882	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	306.0	0	SC	0	16.1306	0	34.6879	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	307.0	0	SC	0	16.1273	0	34.6876	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	308.0	0	SC	0	16.1251	0	34.6873	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	309.0	0	SC	0	16.1227	0	34.6872	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	310.0	0	SC	0	16.0999	0	34.6857	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	311.0	0	SC	0	16.0312	0	34.6789	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	312.0	0	SC	0	15.9914	0	34.6755	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	313.0	0	SC	0	15.9492	0	34.6714	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	314.0	0	SC	0	15.9238	0	34.6694	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	315.0	0	SC	0	15.8973	0	34.6667	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	316.0	0	SC	0	15.8753	0	34.6647	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	317.0	0	SC	0	15.8598	0	34.6639	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	318.0	0	SC	0	15.8456	0	34.6622	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	319.0	0	SC	0	15.8348	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	320.0	0	SC	0	15.8184	0	34.6599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	321.0	0	SC	0	15.8059	0	34.6591	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	322.0	0	SC	0	15.7941	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	323.0	0	SC	0	15.7843	0	34.6573	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	324.0	0	SC	0	15.7710	0	34.6559	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	325.0	0	SC	0	15.7493	0	34.6540	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	326.0	0	SC	0	15.7056	0	34.6494	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	327.0	0	SC	0	15.6823	0	34.6480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	328.0	0	SC	0	15.6686	0	34.6464	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	329.0	0	SC	0	15.6206	0	34.6421	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	330.0	0	SC	0	15.5888	0	34.6399	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	331.0	0	SC	0	15.5722	0	34.6382	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	332.0	0	SC	0	15.5606	0	34.6370	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	333.0	0	SC	0	15.5534	0	34.6366	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	334.0	0	SC	0	15.5394	0	34.6353	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	335.0	0	SC	0	15.5337	0	34.6349	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	336.0	0	SC	0	15.5232	0	34.6340	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	337.0	0	SC	0	15.5204	0	34.6340	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	338.0	0	SC	0	15.5157	0	34.6336	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	339.0	0	SC	0	15.5063	0	34.6329	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	340.0	0	SC	0	15.4956	0	34.6321	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	341.0	0	SC	0	15.4815	0	34.6308	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	342.0	0	SC	0	15.4670	0	34.6293	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	343.0	0	SC	0	15.4524	0	34.6286	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	344.0	0	SC	0	15.4515	0	34.6286	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	345.0	0	SC	0	15.4383	0	34.6270	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	346.0	0	SC	0	15.4146	0	34.6255	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	347.0	0	SC	0	15.4001	0	34.6240	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	348.0	0	SC	0	15.3938	0	34.6237	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	349.0	0	SC	0	15.3921	0	34.6235	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	350.0	0	SC	0	15.3885	0	34.6231	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	351.0	0	SC	0	15.3833	0	34.6228	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	352.0	0	SC	0	15.3704	0	34.6216	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	353.0	0	SC	0	15.3526	0	34.6200	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	354.0	0	SC	0	15.3337	0	34.6182	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	355.0	0	SC	0	15.2799	0	34.6126	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	356.0	0	SC	0	15.1546	0	34.6030	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	357.0	0	SC	0	15.0796	0	34.5970	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	358.0	0	SC	0	15.0052	0	34.5904	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	359.0	0	SC	0	14.9302	0	34.5831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	360.0	0	SC	0	14.8818	0	34.5790	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	361.0	0	SC	0	14.8535	0	34.5768	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	362.0	0	SC	0	14.8454	0	34.5764	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	363.0	0	SC	0	14.8335	0	34.5750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	364.0	0	SC	0	14.7990	0	34.5723	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	365.0	0	SC	0	14.7666	0	34.5697	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	366.0	0	SC	0	14.7418	0	34.5681	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	367.0	0	SC	0	14.7359	0	34.5676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	368.0	0	SC	0	14.7274	0	34.5675	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	369.0	0	SC	0	14.7206	0	34.5672	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	370.0	0	SC	0	14.7129	0	34.5668	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	371.0	0	SC	0	14.7037	0	34.5663	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	372.0	0	SC	0	14.6913	0	34.5652	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	373.0	0	SC	0	14.6860	0	34.5648	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	374.0	0	SC	0	14.6786	0	34.5644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	375.0	0	SC	0	14.6705	0	34.5641	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	376.0	0	SC	0	14.6420	0	34.5617	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	377.0	0	SC	0	14.6232	0	34.5603	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	378.0	0	SC	0	14.6130	0	34.5597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	379.0	0	SC	0	14.6011	0	34.5586	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	380.0	0	SC	0	14.5822	0	34.5569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	381.0	0	SC	0	14.5701	0	34.5563	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	382.0	0	SC	0	14.5683	0	34.5561	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	383.0	0	SC	0	14.5660	0	34.5559	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	384.0	0	SC	0	14.5530	0	34.5548	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	385.0	0	SC	0	14.5278	0	34.5531	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	386.0	0	SC	0	14.5068	0	34.5515	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	387.0	0	SC	0	14.4883	0	34.5501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	388.0	0	SC	0	14.4739	0	34.5489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	389.0	0	SC	0	14.4055	0	34.5430	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	390.0	0	SC	0	14.3414	0	34.5379	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	391.0	0	SC	0	14.2862	0	34.5341	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	392.0	0	SC	0	14.2413	0	34.5305	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	393.0	0	SC	0	14.1712	0	34.5254	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	394.0	0	SC	0	14.1004	0	34.5197	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	395.0	0	SC	0	14.0521	0	34.5149	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	396.0	0	SC	0	13.9822	0	34.5093	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	397.0	0	SC	0	13.9636	0	34.5086	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	398.0	0	SC	0	13.9318	0	34.5054	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	399.0	0	SC	0	13.8858	0	34.5024	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	400.0	0	SC	0	13.8599	0	34.5022	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	401.0	0	SC	0	13.8481	0	34.5001	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	402.0	0	SC	0	13.8403	0	34.4995	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	403.0	0	SC	0	13.8379	0	34.4996	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	404.0	0	SC	0	13.8266	0	34.4988	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	405.0	0	SC	0	13.7974	0	34.4966	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	406.0	0	SC	0	13.7612	0	34.4941	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	407.0	0	SC	0	13.7495	0	34.4936	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	408.0	0	SC	0	13.7423	0	34.4936	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	409.0	0	SC	0	13.6908	0	34.4890	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	410.0	0	SC	0	13.6754	0	34.4885	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	411.0	0	SC	0	13.6652	0	34.4876	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	412.0	0	SC	0	13.6463	0	34.4860	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	413.0	0	SC	0	13.6203	0	34.4842	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	414.0	0	SC	0	13.6003	0	34.4837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	415.0	0	SC	0	13.5763	0	34.4827	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	416.0	0	SC	0	13.5502	0	34.4794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	417.0	0	SC	0	13.5362	0	34.4778	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	418.0	0	SC	0	13.5104	0	34.4758	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	419.0	0	SC	0	13.4886	0	34.4743	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	420.0	0	SC	0	13.4508	0	34.4714	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	421.0	0	SC	0	13.4271	0	34.4696	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	422.0	0	SC	0	13.4004	0	34.4671	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	423.0	0	SC	0	13.3663	0	34.4658	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	424.0	0	SC	0	13.2707	0	34.4632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	425.0	0	SC	0	13.2057	0	34.4530	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	426.0	0	SC	0	13.1891	0	34.4514	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	427.0	0	SC	0	13.1865	0	34.4510	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	428.0	0	SC	0	13.1846	0	34.4510	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	429.0	0	SC	0	13.1790	0	34.4510	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	430.0	0	SC	0	13.1715	0	34.4508	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	431.0	0	SC	0	13.1318	0	34.4480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	432.0	0	SC	0	13.1046	0	34.4463	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	433.0	0	SC	0	13.0895	0	34.4450	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	434.0	0	SC	0	13.0619	0	34.4426	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	435.0	0	SC	0	13.0517	0	34.4422	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	436.0	0	SC	0	13.0482	0	34.4418	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	437.0	0	SC	0	13.0387	0	34.4415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	438.0	0	SC	0	13.0326	0	34.4411	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	439.0	0	SC	0	13.0250	0	34.4406	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	440.0	0	SC	0	12.9825	0	34.4373	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	441.0	0	SC	0	12.9270	0	34.4335	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	442.0	0	SC	0	12.9184	0	34.4328	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	443.0	0	SC	0	12.9147	0	34.4324	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	444.0	0	SC	0	12.9096	0	34.4319	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	445.0	0	SC	0	12.8973	0	34.4311	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	446.0	0	SC	0	12.8650	0	34.4289	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	447.0	0	SC	0	12.8265	0	34.4261	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	448.0	0	SC	0	12.8121	0	34.4247	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	449.0	0	SC	0	12.8070	0	34.4242	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	450.0	0	SC	0	12.8052	0	34.4242	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	451.0	0	SC	0	12.7948	0	34.4233	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	452.0	0	SC	0	12.6660	0	34.4134	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	453.0	0	SC	0	12.6172	0	34.4101	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	454.0	0	SC	0	12.6144	0	34.4093	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	455.0	0	SC	0	12.6104	0	34.4088	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	456.0	0	SC	0	12.5991	0	34.4078	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	457.0	0	SC	0	12.5797	0	34.4071	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	458.0	0	SC	0	12.5505	0	34.4045	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	459.0	0	SC	0	12.5320	0	34.4033	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	460.0	0	SC	0	12.5203	0	34.4027	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	461.0	0	SC	0	12.5006	0	34.4012	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	462.0	0	SC	0	12.4842	0	34.3998	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	463.0	0	SC	0	12.4650	0	34.3984	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	464.0	0	SC	0	12.4555	0	34.3977	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	465.0	0	SC	0	12.4464	0	34.3972	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	466.0	0	SC	0	12.4146	0	34.3951	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	467.0	0	SC	0	12.3843	0	34.3932	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	468.0	0	SC	0	12.3424	0	34.3907	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	469.0	0	SC	0	12.3051	0	34.3883	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	470.0	0	SC	0	12.2721	0	34.3861	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	471.0	0	SC	0	12.2538	0	34.3848	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	472.0	0	SC	0	12.1906	0	34.3803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	473.0	0	SC	0	12.1155	0	34.3748	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	474.0	0	SC	0	12.0887	0	34.3723	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	475.0	0	SC	0	12.0652	0	34.3701	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	476.0	0	SC	0	12.0270	0	34.3671	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	477.0	0	SC	0	11.9459	0	34.3613	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	478.0	0	SC	0	11.8256	0	34.3538	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	479.0	0	SC	0	11.7639	0	34.3495	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	480.0	0	SC	0	11.7420	0	34.3477	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	481.0	0	SC	0	11.7358	0	34.3472	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	482.0	0	SC	0	11.7310	0	34.3469	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	483.0	0	SC	0	11.7185	0	34.3464	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	484.0	0	SC	0	11.7047	0	34.3457	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	485.0	0	SC	0	11.6807	0	34.3444	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	486.0	0	SC	0	11.6624	0	34.3434	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	487.0	0	SC	0	11.6540	0	34.3430	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	488.0	0	SC	0	11.6450	0	34.3425	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	489.0	0	SC	0	11.6367	0	34.3420	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	490.0	0	SC	0	11.6231	0	34.3412	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	491.0	0	SC	0	11.6116	0	34.3406	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	492.0	0	SC	0	11.6048	0	34.3402	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	493.0	0	SC	0	11.5954	0	34.3396	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	494.0	0	SC	0	11.5555	0	34.3370	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	495.0	0	SC	0	11.5350	0	34.3359	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	496.0	0	SC	0	11.5360	0	34.3357	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	497.0	0	SC	0	11.5374	0	34.3359	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	498.0	0	SC	0	11.5343	0	34.3359	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	499.0	0	SC	0	11.5272	0	34.3352	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	500.0	0	SC	0	11.5262	0	34.3352	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	501.0	0	SC	0	11.5046	0	34.3339	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	502.0	0	SC	0	11.4859	0	34.3326	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	503.0	0	SC	0	11.4424	0	34.3295	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	504.0	0	SC	0	11.4113	0	34.3270	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	505.0	0	SC	0	11.3884	0	34.3251	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	506.0	0	SC	0	11.3490	0	34.3222	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	507.0	0	SC	0	11.2800	0	34.3171	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	508.0	0	SC	0	11.2369	0	34.3136	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	509.0	0	SC	0	11.2128	0	34.3114	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	510.0	0	SC	0	11.1927	0	34.3099	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	511.0	0	SC	0	11.1754	0	34.3091	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	512.0	0	SC	0	11.1242	0	34.3056	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	513.0	0	SC	0	11.0628	0	34.3013	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	514.0	0	SC	0	11.0215	0	34.2977	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	515.0	0	SC	0	10.9657	0	34.2934	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	516.0	0	SC	0	10.8918	0	34.2888	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	517.0	0	SC	0	10.8215	0	34.2837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	518.0	0	SC	0	10.7832	0	34.2808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	519.0	0	SC	0	10.7669	0	34.2798	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	520.0	0	SC	0	10.7547	0	34.2790	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	521.0	0	SC	0	10.7505	0	34.2789	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	522.0	0	SC	0	10.7451	0	34.2787	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	523.0	0	SC	0	10.7406	0	34.2787	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	524.0	0	SC	0	10.7366	0	34.2789	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	525.0	0	SC	0	10.7229	0	34.2784	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	526.0	0	SC	0	10.7135	0	34.2781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	527.0	0	SC	0	10.7053	0	34.2777	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	528.0	0	SC	0	10.6742	0	34.2764	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	529.0	0	SC	0	10.6224	0	34.2736	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	530.0	0	SC	0	10.5695	0	34.2706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	531.0	0	SC	0	10.5473	0	34.2690	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	532.0	0	SC	0	10.5335	0	34.2680	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	533.0	0	SC	0	10.5109	0	34.2668	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	534.0	0	SC	0	10.4979	0	34.2659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	535.0	0	SC	0	10.4841	0	34.2650	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	536.0	0	SC	0	10.4806	0	34.2649	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	537.0	0	SC	0	10.4783	0	34.2648	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	538.0	0	SC	0	10.4747	0	34.2648	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	539.0	0	SC	0	10.4611	0	34.2641	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	540.0	0	SC	0	10.4511	0	34.2635	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	541.0	0	SC	0	10.4139	0	34.2616	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	542.0	0	SC	0	10.3922	0	34.2601	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	543.0	0	SC	0	10.3706	0	34.2588	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	544.0	0	SC	0	10.3217	0	34.2558	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	545.0	0	SC	0	10.2485	0	34.2518	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	546.0	0	SC	0	10.1977	0	34.2483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	547.0	0	SC	0	10.1921	0	34.2473	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	548.0	0	SC	0	10.1842	0	34.2470	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	549.0	0	SC	0	10.1655	0	34.2460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	550.0	0	SC	0	10.1330	0	34.2447	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	551.0	0	SC	0	10.1098	0	34.2443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	552.0	0	SC	0	10.1009	0	34.2440	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	553.0	0	SC	0	10.0839	0	34.2434	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	554.0	0	SC	0	10.0669	0	34.2427	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	555.0	0	SC	0	10.0373	0	34.2409	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	556.0	0	SC	0	10.0143	0	34.2394	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	557.0	0	SC	0	9.9851	0	34.2375	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	558.0	0	SC	0	9.9598	0	34.2356	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	559.0	0	SC	0	9.9334	0	34.2337	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	560.0	0	SC	0	9.8977	0	34.2321	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	561.0	0	SC	0	9.8574	0	34.2308	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	562.0	0	SC	0	9.7807	0	34.2266	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	563.0	0	SC	0	9.7529	0	34.2243	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	564.0	0	SC	0	9.7340	0	34.2233	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	565.0	0	SC	0	9.7114	0	34.2222	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	566.0	0	SC	0	9.6584	0	34.2186	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	567.0	0	SC	0	9.6110	0	34.2177	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	568.0	0	SC	0	9.5841	0	34.2161	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	569.0	0	SC	0	9.5535	0	34.2151	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	570.0	0	SC	0	9.5233	0	34.2132	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	571.0	0	SC	0	9.5097	0	34.2125	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	572.0	0	SC	0	9.5065	0	34.2123	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	573.0	0	SC	0	9.4931	0	34.2121	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	574.0	0	SC	0	9.4883	0	34.2117	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	575.0	0	SC	0	9.4782	0	34.2112	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	576.0	0	SC	0	9.4617	0	34.2109	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	577.0	0	SC	0	9.4519	0	34.2109	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	578.0	0	SC	0	9.4224	0	34.2114	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	579.0	0	SC	0	9.3965	0	34.2096	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	580.0	0	SC	0	9.3714	0	34.2083	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	581.0	0	SC	0	9.3589	0	34.2072	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	582.0	0	SC	0	9.3517	0	34.2066	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	583.0	0	SC	0	9.3499	0	34.2065	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	584.0	0	SC	0	9.3430	0	34.2066	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	585.0	0	SC	0	9.3246	0	34.2068	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	586.0	0	SC	0	9.2561	0	34.2037	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	587.0	0	SC	0	9.2142	0	34.2032	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	588.0	0	SC	0	9.2008	0	34.2027	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	589.0	0	SC	0	9.1835	0	34.2022	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	590.0	0	SC	0	9.1234	0	34.2010	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	591.0	0	SC	0	9.0890	0	34.1990	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	592.0	0	SC	0	9.0105	0	34.1995	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	593.0	0	SC	0	9.1299	0	34.1995	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	594.0	0	SC	0	9.0275	0	34.1953	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	595.0	0	SC	0	8.9478	0	34.1960	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	596.0	0	SC	0	8.9340	0	34.1946	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	597.0	0	SC	0	8.9121	0	34.1936	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	598.0	0	SC	0	8.8777	0	34.1923	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	599.0	0	SC	0	8.8530	0	34.1907	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	600.0	0	SC	0	8.8475	0	34.1912	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	601.0	0	SC	0	8.8386	0	34.1908	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	602.0	0	SC	0	8.8031	0	34.1894	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	603.0	0	SC	0	8.7958	0	34.1890	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	604.0	0	SC	0	8.7904	0	34.1888	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	605.0	0	SC	0	8.7824	0	34.1887	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	606.0	0	SC	0	8.7757	0	34.1885	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	607.0	0	SC	0	8.7682	0	34.1883	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	608.0	0	SC	0	8.7583	0	34.1881	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	609.0	0	SC	0	8.7517	0	34.1877	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	610.0	0	SC	0	8.7507	0	34.1876	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	611.0	0	SC	0	8.7493	0	34.1876	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	612.0	0	SC	0	8.7411	0	34.1873	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	613.0	0	SC	0	8.7279	0	34.1871	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	614.0	0	SC	0	8.7233	0	34.1870	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	615.0	0	SC	0	8.7217	0	34.1870	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	616.0	0	SC	0	8.7018	0	34.1864	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	617.0	0	SC	0	8.6883	0	34.1858	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	618.0	0	SC	0	8.6739	0	34.1854	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	619.0	0	SC	0	8.6657	0	34.1853	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	620.0	0	SC	0	8.6536	0	34.1848	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	621.0	0	SC	0	8.6418	0	34.1843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	622.0	0	SC	0	8.6360	0	34.1841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	623.0	0	SC	0	8.6277	0	34.1841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	624.0	0	SC	0	8.6202	0	34.1838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	625.0	0	SC	0	8.6027	0	34.1831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	626.0	0	SC	0	8.5829	0	34.1828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	627.0	0	SC	0	8.4252	0	34.1802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	628.0	0	SC	0	8.2857	0	34.1748	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	629.0	0	SC	0	8.2591	0	34.1721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	630.0	0	SC	0	8.2331	0	34.1711	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	631.0	0	SC	0	8.2049	0	34.1702	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	632.0	0	SC	0	8.1833	0	34.1694	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	633.0	0	SC	0	8.1645	0	34.1689	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	634.0	0	SC	0	8.1234	0	34.1677	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	635.0	0	SC	0	8.0634	0	34.1665	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	636.0	0	SC	0	8.0598	0	34.1661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	637.0	0	SC	0	8.0263	0	34.1662	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	638.0	0	SC	0	7.9309	0	34.1634	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	639.0	0	SC	0	7.8570	0	34.1612	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	640.0	0	SC	0	7.8493	0	34.1607	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	641.0	0	SC	0	7.8464	0	34.1606	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	642.0	0	SC	0	7.8270	0	34.1604	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	643.0	0	SC	0	7.7965	0	34.1599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	644.0	0	SC	0	7.7713	0	34.1594	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	645.0	0	SC	0	7.7287	0	34.1588	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	646.0	0	SC	0	7.6925	0	34.1584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	647.0	0	SC	0	7.6779	0	34.1582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	648.0	0	SC	0	7.6649	0	34.1579	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	649.0	0	SC	0	7.6579	0	34.1574	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	650.0	0	SC	0	7.6160	0	34.1567	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	651.0	0	SC	0	7.5724	0	34.1564	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	652.0	0	SC	0	7.5684	0	34.1558	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	653.0	0	SC	0	7.5292	0	34.1559	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	654.0	0	SC	0	7.5181	0	34.1556	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	655.0	0	SC	0	7.5121	0	34.1555	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	656.0	0	SC	0	7.5065	0	34.1552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	657.0	0	SC	0	7.5011	0	34.1555	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	658.0	0	SC	0	7.4805	0	34.1552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	659.0	0	SC	0	7.4425	0	34.1549	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	660.0	0	SC	0	7.4193	0	34.1545	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	661.0	0	SC	0	7.3892	0	34.1542	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	662.0	0	SC	0	7.3500	0	34.1535	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	663.0	0	SC	0	7.3340	0	34.1530	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	664.0	0	SC	0	7.3032	0	34.1526	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	665.0	0	SC	0	7.2903	0	34.1525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	666.0	0	SC	0	7.2875	0	34.1525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	667.0	0	SC	0	7.2853	0	34.1524	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	668.0	0	SC	0	7.2839	0	34.1527	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	669.0	0	SC	0	7.2818	0	34.1527	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	670.0	0	SC	0	7.2790	0	34.1527	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	671.0	0	SC	0	7.2748	0	34.1528	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	672.0	0	SC	0	7.2683	0	34.1529	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	673.0	0	SC	0	7.2558	0	34.1528	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	674.0	0	SC	0	7.2360	0	34.1526	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	675.0	0	SC	0	7.2255	0	34.1525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	676.0	0	SC	0	7.2207	0	34.1525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	677.0	0	SC	0	7.2046	0	34.1524	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	678.0	0	SC	0	7.1621	0	34.1521	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	679.0	0	SC	0	7.1489	0	34.1521	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	680.0	0	SC	0	7.1228	0	34.1519	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	681.0	0	SC	0	7.1130	0	34.1517	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	682.0	0	SC	0	7.1009	0	34.1511	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	683.0	0	SC	0	7.0761	0	34.1509	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	684.0	0	SC	0	7.0618	0	34.1507	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	685.0	0	SC	0	7.0448	0	34.1506	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	686.0	0	SC	0	7.0355	0	34.1504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	687.0	0	SC	0	7.0299	0	34.1504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	688.0	0	SC	0	7.0261	0	34.1504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	689.0	0	SC	0	7.0175	0	34.1504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	690.0	0	SC	0	7.0037	0	34.1504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	691.0	0	SC	0	6.9538	0	34.1502	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	692.0	0	SC	0	6.8982	0	34.1498	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	693.0	0	SC	0	6.8433	0	34.1494	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	694.0	0	SC	0	6.8259	0	34.1492	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	695.0	0	SC	0	6.7764	0	34.1492	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	696.0	0	SC	0	6.7313	0	34.1496	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	697.0	0	SC	0	6.7162	0	34.1495	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	698.0	0	SC	0	6.7072	0	34.1495	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	699.0	0	SC	0	6.7056	0	34.1495	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	700.0	0	SC	0	6.7041	0	34.1496	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	701.0	0	SC	0	6.7012	0	34.1497	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	702.0	0	SC	0	6.7002	0	34.1501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	703.0	0	SC	0	6.6915	0	34.1500	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	704.0	0	SC	0	6.6774	0	34.1499	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	705.0	0	SC	0	6.6404	0	34.1485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	706.0	0	SC	0	6.6000	0	34.1477	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	707.0	0	SC	0	6.5891	0	34.1475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	708.0	0	SC	0	6.5791	0	34.1469	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	709.0	0	SC	0	6.5716	0	34.1467	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	710.0	0	SC	0	6.5569	0	34.1462	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	711.0	0	SC	0	6.5404	0	34.1458	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	712.0	0	SC	0	6.5311	0	34.1456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	713.0	0	SC	0	6.5017	0	34.1452	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	714.0	0	SC	0	6.4741	0	34.1445	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	715.0	0	SC	0	6.4499	0	34.1441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	716.0	0	SC	0	6.4276	0	34.1444	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	717.0	0	SC	0	6.3518	0	34.1460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	718.0	0	SC	0	6.3318	0	34.1459	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	719.0	0	SC	0	6.3303	0	34.1457	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	720.0	0	SC	0	6.3159	0	34.1464	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	721.0	0	SC	0	6.3030	0	34.1467	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	722.0	0	SC	0	6.2946	0	34.1471	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	723.0	0	SC	0	6.2790	0	34.1477	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	724.0	0	SC	0	6.2755	0	34.1480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	725.0	0	SC	0	6.2682	0	34.1480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	726.0	0	SC	0	6.2644	0	34.1480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	727.0	0	SC	0	6.2557	0	34.1480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	728.0	0	SC	0	6.2428	0	34.1483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	729.0	0	SC	0	6.2321	0	34.1485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	730.0	0	SC	0	6.2202	0	34.1487	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	731.0	0	SC	0	6.2088	0	34.1487	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	732.0	0	SC	0	6.1941	0	34.1489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	733.0	0	SC	0	6.1446	0	34.1494	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	734.0	0	SC	0	6.1124	0	34.1501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	735.0	0	SC	0	6.0858	0	34.1503	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	736.0	0	SC	0	6.0595	0	34.1507	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	737.0	0	SC	0	6.0350	0	34.1515	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	738.0	0	SC	0	6.0156	0	34.1517	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	739.0	0	SC	0	5.9974	0	34.1519	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	740.0	0	SC	0	5.9792	0	34.1520	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	741.0	0	SC	0	5.9561	0	34.1530	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	742.0	0	SC	0	5.9416	0	34.1534	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	743.0	0	SC	0	5.8835	0	34.1544	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	744.0	0	SC	0	5.8369	0	34.1558	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	745.0	0	SC	0	5.7960	0	34.1567	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	746.0	0	SC	0	5.7824	0	34.1569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	747.0	0	SC	0	5.7778	0	34.1567	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	748.0	0	SC	0	5.7750	0	34.1569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	749.0	0	SC	0	5.7689	0	34.1573	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	750.0	0	SC	0	5.7606	0	34.1582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	751.0	0	SC	0	5.7471	0	34.1595	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	752.0	0	SC	0	5.7423	0	34.1599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	753.0	0	SC	0	5.7352	0	34.1601	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	754.0	0	SC	0	5.7278	0	34.1597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	755.0	0	SC	0	5.7235	0	34.1599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	756.0	0	SC	0	5.7187	0	34.1601	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	757.0	0	SC	0	5.7152	0	34.1603	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	758.0	0	SC	0	5.7114	0	34.1604	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	759.0	0	SC	0	5.7071	0	34.1608	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	760.0	0	SC	0	5.6982	0	34.1612	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	761.0	0	SC	0	5.6927	0	34.1614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	762.0	0	SC	0	5.6856	0	34.1617	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	763.0	0	SC	0	5.6733	0	34.1625	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	764.0	0	SC	0	5.6627	0	34.1628	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	765.0	0	SC	0	5.6574	0	34.1632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	766.0	0	SC	0	5.6504	0	34.1635	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	767.0	0	SC	0	5.6462	0	34.1637	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	768.0	0	SC	0	5.6429	0	34.1638	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	769.0	0	SC	0	5.6379	0	34.1641	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	770.0	0	SC	0	5.6307	0	34.1644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	771.0	0	SC	0	5.6241	0	34.1648	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	772.0	0	SC	0	5.6035	0	34.1659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	773.0	0	SC	0	5.5865	0	34.1668	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	774.0	0	SC	0	5.5656	0	34.1679	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	775.0	0	SC	0	5.5454	0	34.1688	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	776.0	0	SC	0	5.5398	0	34.1689	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	777.0	0	SC	0	5.5326	0	34.1691	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	778.0	0	SC	0	5.5258	0	34.1697	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	779.0	0	SC	0	5.5191	0	34.1701	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	780.0	0	SC	0	5.5113	0	34.1704	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	781.0	0	SC	0	5.5035	0	34.1710	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	782.0	0	SC	0	5.4953	0	34.1716	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	783.0	0	SC	0	5.4857	0	34.1721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	784.0	0	SC	0	5.4445	0	34.1750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	785.0	0	SC	0	5.3838	0	34.1794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	786.0	0	SC	0	5.3684	0	34.1796	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	787.0	0	SC	0	5.3675	0	34.1794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	788.0	0	SC	0	5.3676	0	34.1795	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	789.0	0	SC	0	5.3676	0	34.1795	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	790.0	0	SC	0	5.3654	0	34.1796	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	791.0	0	SC	0	5.3624	0	34.1798	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	792.0	0	SC	0	5.3574	0	34.1803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	793.0	0	SC	0	5.3552	0	34.1806	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	794.0	0	SC	0	5.3519	0	34.1807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	795.0	0	SC	0	5.3509	0	34.1809	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	796.0	0	SC	0	5.3503	0	34.1810	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	797.0	0	SC	0	5.3488	0	34.1811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	798.0	0	SC	0	5.3477	0	34.1811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	799.0	0	SC	0	5.3442	0	34.1813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	800.0	0	SC	0	5.3429	0	34.1816	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	801.0	0	SC	0	5.3428	0	34.1816	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	802.0	0	SC	0	5.3409	0	34.1819	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	803.0	0	SC	0	5.3379	0	34.1820	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	804.0	0	SC	0	5.3299	0	34.1826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	805.0	0	SC	0	5.3220	0	34.1830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	806.0	0	SC	0	5.3126	0	34.1835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	807.0	0	SC	0	5.3017	0	34.1843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	808.0	0	SC	0	5.2895	0	34.1852	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	809.0	0	SC	0	5.2798	0	34.1858	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	810.0	0	SC	0	5.2730	0	34.1861	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	811.0	0	SC	0	5.2695	0	34.1863	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	812.0	0	SC	0	5.2639	0	34.1868	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	813.0	0	SC	0	5.2565	0	34.1873	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	814.0	0	SC	0	5.2497	0	34.1878	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	815.0	0	SC	0	5.2443	0	34.1881	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	816.0	0	SC	0	5.2390	0	34.1885	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	817.0	0	SC	0	5.2367	0	34.1887	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	818.0	0	SC	0	5.2353	0	34.1888	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	819.0	0	SC	0	5.2339	0	34.1891	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	820.0	0	SC	0	5.2334	0	34.1891	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	821.0	0	SC	0	5.2320	0	34.1893	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	822.0	0	SC	0	5.2246	0	34.1903	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	823.0	0	SC	0	5.2144	0	34.1916	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	824.0	0	SC	0	5.2060	0	34.1932	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	825.0	0	SC	0	5.1982	0	34.1945	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	826.0	0	SC	0	5.1953	0	34.1950	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	827.0	0	SC	0	5.1918	0	34.1955	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	828.0	0	SC	0	5.1813	0	34.1969	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	829.0	0	SC	0	5.1751	0	34.1975	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	830.0	0	SC	0	5.1690	0	34.1982	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	831.0	0	SC	0	5.1612	0	34.1989	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	832.0	0	SC	0	5.1558	0	34.1991	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	833.0	0	SC	0	5.1548	0	34.1993	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	834.0	0	SC	0	5.1433	0	34.1998	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	835.0	0	SC	0	5.1078	0	34.2019	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	836.0	0	SC	0	5.0914	0	34.2027	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	837.0	0	SC	0	5.0886	0	34.2028	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	838.0	0	SC	0	5.0770	0	34.2037	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	839.0	0	SC	0	5.0694	0	34.2036	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	840.0	0	SC	0	5.0402	0	34.2049	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	841.0	0	SC	0	5.0228	0	34.2059	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	842.0	0	SC	0	5.0017	0	34.2077	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	843.0	0	SC	0	4.9893	0	34.2091	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	844.0	0	SC	0	4.9638	0	34.2127	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	845.0	0	SC	0	4.9340	0	34.2159	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	846.0	0	SC	0	4.9194	0	34.2169	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	847.0	0	SC	0	4.9090	0	34.2181	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	848.0	0	SC	0	4.9037	0	34.2188	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	849.0	0	SC	0	4.8928	0	34.2204	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	850.0	0	SC	0	4.8837	0	34.2224	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	851.0	0	SC	0	4.8812	0	34.2227	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	852.0	0	SC	0	4.8794	0	34.2230	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	853.0	0	SC	0	4.8735	0	34.2238	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	854.0	0	SC	0	4.8671	0	34.2242	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	855.0	0	SC	0	4.8656	0	34.2243	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	856.0	0	SC	0	4.8618	0	34.2242	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	857.0	0	SC	0	4.8544	0	34.2245	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	858.0	0	SC	0	4.8445	0	34.2258	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	859.0	0	SC	0	4.8230	0	34.2283	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	860.0	0	SC	0	4.8149	0	34.2296	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	861.0	0	SC	0	4.8035	0	34.2316	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	862.0	0	SC	0	4.7897	0	34.2323	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	863.0	0	SC	0	4.7778	0	34.2336	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	864.0	0	SC	0	4.7716	0	34.2340	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	865.0	0	SC	0	4.7651	0	34.2344	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	866.0	0	SC	0	4.7507	0	34.2353	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	867.0	0	SC	0	4.7466	0	34.2355	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	868.0	0	SC	0	4.7387	0	34.2361	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	869.0	0	SC	0	4.7375	0	34.2364	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	870.0	0	SC	0	4.7357	0	34.2364	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	871.0	0	SC	0	4.7327	0	34.2368	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	872.0	0	SC	0	4.7309	0	34.2368	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	873.0	0	SC	0	4.7282	0	34.2371	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	874.0	0	SC	0	4.7250	0	34.2373	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	875.0	0	SC	0	4.7184	0	34.2376	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	876.0	0	SC	0	4.7070	0	34.2391	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	877.0	0	SC	0	4.7020	0	34.2396	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	878.0	0	SC	0	4.6990	0	34.2399	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	879.0	0	SC	0	4.6979	0	34.2401	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	880.0	0	SC	0	4.6962	0	34.2402	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	881.0	0	SC	0	4.6945	0	34.2404	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	882.0	0	SC	0	4.6907	0	34.2409	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	883.0	0	SC	0	4.6862	0	34.2413	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	884.0	0	SC	0	4.6647	0	34.2443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	885.0	0	SC	0	4.6525	0	34.2456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	886.0	0	SC	0	4.6450	0	34.2465	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	887.0	0	SC	0	4.6410	0	34.2468	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	888.0	0	SC	0	4.6361	0	34.2475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	889.0	0	SC	0	4.6311	0	34.2482	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	890.0	0	SC	0	4.6272	0	34.2488	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	891.0	0	SC	0	4.6264	0	34.2490	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	892.0	0	SC	0	4.6253	0	34.2491	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	893.0	0	SC	0	4.6230	0	34.2497	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	894.0	0	SC	0	4.6201	0	34.2501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	895.0	0	SC	0	4.6200	0	34.2503	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	896.0	0	SC	0	4.6192	0	34.2504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	897.0	0	SC	0	4.6185	0	34.2505	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	898.0	0	SC	0	4.6182	0	34.2505	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	899.0	0	SC	0	4.6161	0	34.2510	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	900.0	0	SC	0	4.6136	0	34.2515	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	901.0	0	SC	0	4.6104	0	34.2520	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	902.0	0	SC	0	4.6008	0	34.2538	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	903.0	0	SC	0	4.5952	0	34.2547	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	904.0	0	SC	0	4.5723	0	34.2584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	905.0	0	SC	0	4.5433	0	34.2616	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	906.0	0	SC	0	4.5292	0	34.2625	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	907.0	0	SC	0	4.5278	0	34.2630	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	908.0	0	SC	0	4.5266	0	34.2632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	909.0	0	SC	0	4.5256	0	34.2635	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	910.0	0	SC	0	4.5247	0	34.2637	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	911.0	0	SC	0	4.5199	0	34.2641	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	912.0	0	SC	0	4.5095	0	34.2650	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	913.0	0	SC	0	4.4987	0	34.2662	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	914.0	0	SC	0	4.4836	0	34.2675	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	915.0	0	SC	0	4.4763	0	34.2682	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	916.0	0	SC	0	4.4764	0	34.2682	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	917.0	0	SC	0	4.4759	0	34.2682	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	918.0	0	SC	0	4.4728	0	34.2686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	919.0	0	SC	0	4.4621	0	34.2701	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	920.0	0	SC	0	4.4435	0	34.2725	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	921.0	0	SC	0	4.4408	0	34.2729	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	922.0	0	SC	0	4.4336	0	34.2740	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	923.0	0	SC	0	4.4214	0	34.2756	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	924.0	0	SC	0	4.4179	0	34.2761	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	925.0	0	SC	0	4.4139	0	34.2767	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	926.0	0	SC	0	4.4122	0	34.2769	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	927.0	0	SC	0	4.4120	0	34.2770	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	928.0	0	SC	0	4.4115	0	34.2770	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	929.0	0	SC	0	4.4097	0	34.2772	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	930.0	0	SC	0	4.4038	0	34.2781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	931.0	0	SC	0	4.3906	0	34.2800	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	932.0	0	SC	0	4.3759	0	34.2817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	933.0	0	SC	0	4.3695	0	34.2826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	934.0	0	SC	0	4.3687	0	34.2827	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	935.0	0	SC	0	4.3673	0	34.2827	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	936.0	0	SC	0	4.3668	0	34.2828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	937.0	0	SC	0	4.3677	0	34.2826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	938.0	0	SC	0	4.3669	0	34.2829	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	939.0	0	SC	0	4.3665	0	34.2831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	940.0	0	SC	0	4.3659	0	34.2831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	941.0	0	SC	0	4.3651	0	34.2832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	942.0	0	SC	0	4.3650	0	34.2832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	943.0	0	SC	0	4.3650	0	34.2832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	944.0	0	SC	0	4.3649	0	34.2832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	945.0	0	SC	0	4.3647	0	34.2834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	946.0	0	SC	0	4.3650	0	34.2834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	947.0	0	SC	0	4.3645	0	34.2834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	948.0	0	SC	0	4.3641	0	34.2834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	949.0	0	SC	0	4.3628	0	34.2838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	950.0	0	SC	0	4.3603	0	34.2841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	951.0	0	SC	0	4.3582	0	34.2844	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	952.0	0	SC	0	4.3559	0	34.2847	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	953.0	0	SC	0	4.3515	0	34.2853	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	954.0	0	SC	0	4.3464	0	34.2861	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	955.0	0	SC	0	4.3389	0	34.2870	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	956.0	0	SC	0	4.3363	0	34.2873	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	957.0	0	SC	0	4.3355	0	34.2874	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	958.0	0	SC	0	4.3334	0	34.2877	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	959.0	0	SC	0	4.3282	0	34.2886	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	960.0	0	SC	0	4.3250	0	34.2889	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	961.0	0	SC	0	4.3250	0	34.2890	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	962.0	0	SC	0	4.3250	0	34.2891	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	963.0	0	SC	0	4.3220	0	34.2894	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	964.0	0	SC	0	4.3208	0	34.2896	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	965.0	0	SC	0	4.3192	0	34.2899	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	966.0	0	SC	0	4.3135	0	34.2907	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	967.0	0	SC	0	4.2997	0	34.2929	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	968.0	0	SC	0	4.2770	0	34.2963	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	969.0	0	SC	0	4.2587	0	34.2986	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	970.0	0	SC	0	4.2544	0	34.2991	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	971.0	0	SC	0	4.2441	0	34.3006	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	972.0	0	SC	0	4.2234	0	34.3038	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	973.0	0	SC	0	4.2193	0	34.3044	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	974.0	0	SC	0	4.2187	0	34.3045	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	975.0	0	SC	0	4.2186	0	34.3044	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	976.0	0	SC	0	4.2172	0	34.3046	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	977.0	0	SC	0	4.2098	0	34.3060	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	978.0	0	SC	0	4.2018	0	34.3072	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	979.0	0	SC	0	4.1997	0	34.3075	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	980.0	0	SC	0	4.1992	0	34.3075	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	981.0	0	SC	0	4.1977	0	34.3076	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	982.0	0	SC	0	4.1969	0	34.3081	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	983.0	0	SC	0	4.1967	0	34.3081	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	984.0	0	SC	0	4.1931	0	34.3085	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	985.0	0	SC	0	4.1611	0	34.3137	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	986.0	0	SC	0	4.1553	0	34.3144	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	987.0	0	SC	0	4.1490	0	34.3153	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	988.0	0	SC	0	4.1403	0	34.3167	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	989.0	0	SC	0	4.1380	0	34.3168	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	990.0	0	SC	0	4.1360	0	34.3171	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	991.0	0	SC	0	4.1341	0	34.3175	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	992.0	0	SC	0	4.1336	0	34.3177	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	993.0	0	SC	0	4.1329	0	34.3178	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	994.0	0	SC	0	4.1318	0	34.3182	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	995.0	0	SC	0	4.1244	0	34.3203	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	996.0	0	SC	0	4.1123	0	34.3233	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	997.0	0	SC	0	4.1036	0	34.3245	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	998.0	0	SC	0	4.0927	0	34.3254	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	999.0	0	SC	0	4.0715	0	34.3287	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1000.0	0	SC	0	4.0634	0	34.3305	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1001.0	0	SC	0	4.0562	0	34.3329	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1002.0	0	SC	0	4.0480	0	34.3335	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1003.0	0	SC	0	4.0419	0	34.3371	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1004.0	0	SC	0	4.0270	0	34.3397	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1005.0	0	SC	0	4.0144	0	34.3403	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1006.0	0	SC	0	4.0100	0	34.3402	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1007.0	0	SC	0	4.0040	0	34.3404	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1008.0	0	SC	0	3.9972	0	34.3409	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1009.0	0	SC	0	3.9899	0	34.3417	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1010.0	0	SC	0	3.9762	0	34.3423	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1011.0	0	SC	0	3.9567	0	34.3444	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1012.0	0	SC	0	3.9474	0	34.3459	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1013.0	0	SC	0	3.9444	0	34.3466	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1014.0	0	SC	0	3.9416	0	34.3469	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1015.0	0	SC	0	3.9393	0	34.3472	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1016.0	0	SC	0	3.9368	0	34.3474	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1017.0	0	SC	0	3.9311	0	34.3483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1018.0	0	SC	0	3.9228	0	34.3496	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1019.0	0	SC	0	3.9060	0	34.3519	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1020.0	0	SC	0	3.8877	0	34.3543	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1021.0	0	SC	0	3.8847	0	34.3548	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1022.0	0	SC	0	3.8808	0	34.3554	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1023.0	0	SC	0	3.8761	0	34.3561	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1024.0	0	SC	0	3.8659	0	34.3578	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1025.0	0	SC	0	3.8578	0	34.3593	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1026.0	0	SC	0	3.8542	0	34.3601	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1027.0	0	SC	0	3.8525	0	34.3606	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1028.0	0	SC	0	3.8487	0	34.3613	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1029.0	0	SC	0	3.8476	0	34.3617	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1030.0	0	SC	0	3.8479	0	34.3617	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1031.0	0	SC	0	3.8472	0	34.3619	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1032.0	0	SC	0	3.8461	0	34.3622	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1033.0	0	SC	0	3.8426	0	34.3633	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1034.0	0	SC	0	3.8406	0	34.3639	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1035.0	0	SC	0	3.8375	0	34.3646	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1036.0	0	SC	0	3.8344	0	34.3656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1037.0	0	SC	0	3.8334	0	34.3658	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1038.0	0	SC	0	3.8274	0	34.3663	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1039.0	0	SC	0	3.8157	0	34.3670	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1040.0	0	SC	0	3.8043	0	34.3681	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1041.0	0	SC	0	3.7984	0	34.3685	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1042.0	0	SC	0	3.7905	0	34.3693	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1043.0	0	SC	0	3.7769	0	34.3712	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1044.0	0	SC	0	3.7715	0	34.3718	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1045.0	0	SC	0	3.7680	0	34.3726	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1046.0	0	SC	0	3.7661	0	34.3730	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1047.0	0	SC	0	3.7639	0	34.3732	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1048.0	0	SC	0	3.7616	0	34.3736	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1049.0	0	SC	0	3.7610	0	34.3737	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1050.0	0	SC	0	3.7603	0	34.3739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1051.0	0	SC	0	3.7593	0	34.3741	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1052.0	0	SC	0	3.7581	0	34.3744	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1053.0	0	SC	0	3.7551	0	34.3748	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1054.0	0	SC	0	3.7534	0	34.3751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1055.0	0	SC	0	3.7522	0	34.3753	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1056.0	0	SC	0	3.7503	0	34.3756	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1057.0	0	SC	0	3.7476	0	34.3761	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1058.0	0	SC	0	3.7451	0	34.3763	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1059.0	0	SC	0	3.7416	0	34.3769	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1060.0	0	SC	0	3.7366	0	34.3775	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1061.0	0	SC	0	3.7124	0	34.3808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1062.0	0	SC	0	3.6988	0	34.3825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1063.0	0	SC	0	3.6916	0	34.3837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1064.0	0	SC	0	3.6869	0	34.3846	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1065.0	0	SC	0	3.6839	0	34.3851	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1066.0	0	SC	0	3.6802	0	34.3855	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1067.0	0	SC	0	3.6763	0	34.3864	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1068.0	0	SC	0	3.6715	0	34.3872	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1069.0	0	SC	0	3.6687	0	34.3876	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1070.0	0	SC	0	3.6641	0	34.3884	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1071.0	0	SC	0	3.6606	0	34.3888	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1072.0	0	SC	0	3.6553	0	34.3895	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1073.0	0	SC	0	3.6463	0	34.3909	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1074.0	0	SC	0	3.6361	0	34.3926	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1075.0	0	SC	0	3.6301	0	34.3939	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1076.0	0	SC	0	3.6285	0	34.3945	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1077.0	0	SC	0	3.6283	0	34.3945	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1078.0	0	SC	0	3.6284	0	34.3949	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1079.0	0	SC	0	3.6279	0	34.3959	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1080.0	0	SC	0	3.6242	0	34.3972	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1081.0	0	SC	0	3.6184	0	34.3982	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1082.0	0	SC	0	3.6068	0	34.4005	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1083.0	0	SC	0	3.6033	0	34.4015	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1084.0	0	SC	0	3.6026	0	34.4017	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1085.0	0	SC	0	3.6011	0	34.4022	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1086.0	0	SC	0	3.5989	0	34.4025	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1087.0	0	SC	0	3.5978	0	34.4025	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1088.0	0	SC	0	3.5944	0	34.4033	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1089.0	0	SC	0	3.5917	0	34.4037	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1090.0	0	SC	0	3.5904	0	34.4040	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1091.0	0	SC	0	3.5877	0	34.4043	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1092.0	0	SC	0	3.5752	0	34.4055	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1093.0	0	SC	0	3.5657	0	34.4067	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1094.0	0	SC	0	3.5635	0	34.4067	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1095.0	0	SC	0	3.5609	0	34.4069	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1096.0	0	SC	0	3.5592	0	34.4072	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1097.0	0	SC	0	3.5586	0	34.4072	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1098.0	0	SC	0	3.5552	0	34.4075	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1099.0	0	SC	0	3.5535	0	34.4079	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1100.0	0	SC	0	3.5484	0	34.4084	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1101.0	0	SC	0	3.5477	0	34.4084	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1102.0	0	SC	0	3.5465	0	34.4087	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1103.0	0	SC	0	3.5455	0	34.4087	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1104.0	0	SC	0	3.5429	0	34.4091	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1105.0	0	SC	0	3.5391	0	34.4097	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1106.0	0	SC	0	3.5330	0	34.4104	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1107.0	0	SC	0	3.5204	0	34.4120	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1108.0	0	SC	0	3.5140	0	34.4129	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1109.0	0	SC	0	3.5114	0	34.4132	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1110.0	0	SC	0	3.5093	0	34.4134	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1111.0	0	SC	0	3.5085	0	34.4136	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1112.0	0	SC	0	3.5083	0	34.4136	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1113.0	0	SC	0	3.5079	0	34.4138	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1114.0	0	SC	0	3.5059	0	34.4142	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1115.0	0	SC	0	3.5038	0	34.4146	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1116.0	0	SC	0	3.5029	0	34.4149	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1117.0	0	SC	0	3.5019	0	34.4151	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1118.0	0	SC	0	3.5017	0	34.4152	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1119.0	0	SC	0	3.5010	0	34.4153	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1120.0	0	SC	0	3.4997	0	34.4159	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1121.0	0	SC	0	3.4983	0	34.4162	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1122.0	0	SC	0	3.4952	0	34.4166	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1123.0	0	SC	0	3.4928	0	34.4171	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1124.0	0	SC	0	3.4910	0	34.4173	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1125.0	0	SC	0	3.4885	0	34.4177	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1126.0	0	SC	0	3.4848	0	34.4186	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1127.0	0	SC	0	3.4822	0	34.4192	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1128.0	0	SC	0	3.4810	0	34.4192	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1129.0	0	SC	0	3.4798	0	34.4194	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1130.0	0	SC	0	3.4792	0	34.4194	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1131.0	0	SC	0	3.4783	0	34.4196	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1132.0	0	SC	0	3.4771	0	34.4197	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1133.0	0	SC	0	3.4755	0	34.4200	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1134.0	0	SC	0	3.4730	0	34.4202	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1135.0	0	SC	0	3.4688	0	34.4208	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1136.0	0	SC	0	3.4660	0	34.4210	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1137.0	0	SC	0	3.4652	0	34.4211	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1138.0	0	SC	0	3.4626	0	34.4215	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1139.0	0	SC	0	3.4492	0	34.4234	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1140.0	0	SC	0	3.4372	0	34.4250	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1141.0	0	SC	0	3.4291	0	34.4262	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1142.0	0	SC	0	3.4270	0	34.4263	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1143.0	0	SC	0	3.4257	0	34.4263	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1144.0	0	SC	0	3.4233	0	34.4266	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1145.0	0	SC	0	3.4205	0	34.4271	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1146.0	0	SC	0	3.4164	0	34.4277	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1147.0	0	SC	0	3.4121	0	34.4284	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1148.0	0	SC	0	3.4094	0	34.4286	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1149.0	0	SC	0	3.4083	0	34.4288	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1150.0	0	SC	0	3.4046	0	34.4295	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1151.0	0	SC	0	3.4006	0	34.4300	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1152.0	0	SC	0	3.3958	0	34.4306	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1153.0	0	SC	0	3.3904	0	34.4313	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1154.0	0	SC	0	3.3873	0	34.4318	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1155.0	0	SC	0	3.3861	0	34.4320	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1156.0	0	SC	0	3.3858	0	34.4319	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1157.0	0	SC	0	3.3846	0	34.4321	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1158.0	0	SC	0	3.3832	0	34.4323	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1159.0	0	SC	0	3.3822	0	34.4325	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1160.0	0	SC	0	3.3799	0	34.4328	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1161.0	0	SC	0	3.3778	0	34.4331	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1162.0	0	SC	0	3.3748	0	34.4336	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1163.0	0	SC	0	3.3732	0	34.4338	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1164.0	0	SC	0	3.3693	0	34.4341	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1165.0	0	SC	0	3.3676	0	34.4346	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1166.0	0	SC	0	3.3656	0	34.4347	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1167.0	0	SC	0	3.3646	0	34.4348	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1168.0	0	SC	0	3.3650	0	34.4349	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1169.0	0	SC	0	3.3642	0	34.4350	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1170.0	0	SC	0	3.3639	0	34.4349	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1171.0	0	SC	0	3.3634	0	34.4351	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1172.0	0	SC	0	3.3612	0	34.4354	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1173.0	0	SC	0	3.3599	0	34.4356	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1174.0	0	SC	0	3.3533	0	34.4364	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1175.0	0	SC	0	3.3455	0	34.4375	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1176.0	0	SC	0	3.3407	0	34.4380	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1177.0	0	SC	0	3.3324	0	34.4390	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1178.0	0	SC	0	3.3297	0	34.4391	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1179.0	0	SC	0	3.3249	0	34.4398	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1180.0	0	SC	0	3.3190	0	34.4405	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1181.0	0	SC	0	3.3156	0	34.4408	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1182.0	0	SC	0	3.3142	0	34.4409	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1183.0	0	SC	0	3.3103	0	34.4414	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1184.0	0	SC	0	3.3108	0	34.4415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1185.0	0	SC	0	3.3061	0	34.4420	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1186.0	0	SC	0	3.3047	0	34.4421	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1187.0	0	SC	0	3.3014	0	34.4426	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1188.0	0	SC	0	3.2984	0	34.4430	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1189.0	0	SC	0	3.2949	0	34.4435	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1190.0	0	SC	0	3.2921	0	34.4438	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1191.0	0	SC	0	3.2903	0	34.4440	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1192.0	0	SC	0	3.2882	0	34.4443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1193.0	0	SC	0	3.2872	0	34.4443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1194.0	0	SC	0	3.2853	0	34.4448	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1195.0	0	SC	0	3.2828	0	34.4450	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1196.0	0	SC	0	3.2813	0	34.4452	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1197.0	0	SC	0	3.2789	0	34.4454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1198.0	0	SC	0	3.2784	0	34.4455	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1199.0	0	SC	0	3.2783	0	34.4454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1200.0	0	SC	0	3.2782	0	34.4456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1201.0	0	SC	0	3.2771	0	34.4458	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1202.0	0	SC	0	3.2727	0	34.4463	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1203.0	0	SC	0	3.2719	0	34.4463	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1204.0	0	SC	0	3.2713	0	34.4465	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1205.0	0	SC	0	3.2691	0	34.4470	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1206.0	0	SC	0	3.2658	0	34.4477	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1207.0	0	SC	0	3.2657	0	34.4478	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1208.0	0	SC	0	3.2657	0	34.4478	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1209.0	0	SC	0	3.2654	0	34.4478	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1210.0	0	SC	0	3.2640	0	34.4480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1211.0	0	SC	0	3.2629	0	34.4482	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1212.0	0	SC	0	3.2624	0	34.4483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1213.0	0	SC	0	3.2605	0	34.4486	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1214.0	0	SC	0	3.2572	0	34.4489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1215.0	0	SC	0	3.2521	0	34.4495	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1216.0	0	SC	0	3.2449	0	34.4502	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1217.0	0	SC	0	3.2384	0	34.4510	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1218.0	0	SC	0	3.2314	0	34.4520	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1219.0	0	SC	0	3.2261	0	34.4530	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1220.0	0	SC	0	3.2222	0	34.4536	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1221.0	0	SC	0	3.2178	0	34.4542	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1222.0	0	SC	0	3.2062	0	34.4555	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1223.0	0	SC	0	3.1980	0	34.4562	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1224.0	0	SC	0	3.1940	0	34.4567	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1225.0	0	SC	0	3.1921	0	34.4569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1226.0	0	SC	0	3.1902	0	34.4570	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1227.0	0	SC	0	3.1860	0	34.4574	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1228.0	0	SC	0	3.1827	0	34.4577	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1229.0	0	SC	0	3.1795	0	34.4583	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1230.0	0	SC	0	3.1782	0	34.4584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1231.0	0	SC	0	3.1706	0	34.4594	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1232.0	0	SC	0	3.1637	0	34.4604	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1233.0	0	SC	0	3.1614	0	34.4605	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1234.0	0	SC	0	3.1601	0	34.4606	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1235.0	0	SC	0	3.1585	0	34.4609	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1236.0	0	SC	0	3.1567	0	34.4611	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1237.0	0	SC	0	3.1555	0	34.4614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1238.0	0	SC	0	3.1540	0	34.4616	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1239.0	0	SC	0	3.1538	0	34.4617	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1240.0	0	SC	0	3.1534	0	34.4619	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1241.0	0	SC	0	3.1527	0	34.4619	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1242.0	0	SC	0	3.1511	0	34.4622	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1243.0	0	SC	0	3.1501	0	34.4624	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1244.0	0	SC	0	3.1496	0	34.4623	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1245.0	0	SC	0	3.1490	0	34.4625	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1246.0	0	SC	0	3.1473	0	34.4628	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1247.0	0	SC	0	3.1463	0	34.4629	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1248.0	0	SC	0	3.1448	0	34.4632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1249.0	0	SC	0	3.1446	0	34.4631	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1250.0	0	SC	0	3.1448	0	34.4632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1251.0	0	SC	0	3.1444	0	34.4632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1252.0	0	SC	0	3.1410	0	34.4637	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1253.0	0	SC	0	3.1363	0	34.4646	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1254.0	0	SC	0	3.1332	0	34.4650	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1255.0	0	SC	0	3.1323	0	34.4650	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1256.0	0	SC	0	3.1313	0	34.4651	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1257.0	0	SC	0	3.1293	0	34.4656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1258.0	0	SC	0	3.1271	0	34.4659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1259.0	0	SC	0	3.1248	0	34.4662	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1260.0	0	SC	0	3.1196	0	34.4672	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1261.0	0	SC	0	3.1121	0	34.4683	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1262.0	0	SC	0	3.1106	0	34.4687	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1263.0	0	SC	0	3.1100	0	34.4688	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1264.0	0	SC	0	3.1097	0	34.4688	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1265.0	0	SC	0	3.1095	0	34.4688	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1266.0	0	SC	0	3.1087	0	34.4691	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1267.0	0	SC	0	3.1078	0	34.4692	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1268.0	0	SC	0	3.1048	0	34.4698	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1269.0	0	SC	0	3.0970	0	34.4713	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1270.0	0	SC	0	3.0944	0	34.4719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1271.0	0	SC	0	3.0923	0	34.4724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1272.0	0	SC	0	3.0899	0	34.4727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1273.0	0	SC	0	3.0860	0	34.4733	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1274.0	0	SC	0	3.0846	0	34.4734	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1275.0	0	SC	0	3.0823	0	34.4736	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1276.0	0	SC	0	3.0802	0	34.4739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1277.0	0	SC	0	3.0795	0	34.4739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1278.0	0	SC	0	3.0788	0	34.4741	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1279.0	0	SC	0	3.0766	0	34.4744	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1280.0	0	SC	0	3.0752	0	34.4744	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1281.0	0	SC	0	3.0739	0	34.4747	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1282.0	0	SC	0	3.0719	0	34.4750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1283.0	0	SC	0	3.0712	0	34.4751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1284.0	0	SC	0	3.0691	0	34.4754	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1285.0	0	SC	0	3.0675	0	34.4759	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1286.0	0	SC	0	3.0661	0	34.4761	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1287.0	0	SC	0	3.0649	0	34.4764	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1288.0	0	SC	0	3.0638	0	34.4766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1289.0	0	SC	0	3.0628	0	34.4767	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1290.0	0	SC	0	3.0617	0	34.4771	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1291.0	0	SC	0	3.0606	0	34.4773	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1292.0	0	SC	0	3.0571	0	34.4776	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1293.0	0	SC	0	3.0527	0	34.4779	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1294.0	0	SC	0	3.0480	0	34.4784	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1295.0	0	SC	0	3.0432	0	34.4793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1296.0	0	SC	0	3.0378	0	34.4801	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1297.0	0	SC	0	3.0343	0	34.4807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1298.0	0	SC	0	3.0306	0	34.4813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1299.0	0	SC	0	3.0299	0	34.4814	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1300.0	0	SC	0	3.0264	0	34.4821	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1301.0	0	SC	0	3.0230	0	34.4827	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1302.0	0	SC	0	3.0214	0	34.4829	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1303.0	0	SC	0	3.0194	0	34.4831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1304.0	0	SC	0	3.0180	0	34.4834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1305.0	0	SC	0	3.0165	0	34.4836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1306.0	0	SC	0	3.0154	0	34.4839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1307.0	0	SC	0	3.0125	0	34.4843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1308.0	0	SC	0	3.0099	0	34.4846	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1309.0	0	SC	0	3.0030	0	34.4856	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1310.0	0	SC	0	3.0019	0	34.4856	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1311.0	0	SC	0	3.0020	0	34.4856	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1312.0	0	SC	0	3.0023	0	34.4856	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1313.0	0	SC	0	3.0022	0	34.4857	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1314.0	0	SC	0	3.0024	0	34.4856	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1315.0	0	SC	0	3.0030	0	34.4857	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1316.0	0	SC	0	2.9991	0	34.4858	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1317.0	0	SC	0	2.9964	0	34.4861	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1318.0	0	SC	0	2.9927	0	34.4867	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1319.0	0	SC	0	2.9889	0	34.4868	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1320.0	0	SC	0	2.9874	0	34.4868	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1321.0	0	SC	0	2.9875	0	34.4869	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1322.0	0	SC	0	2.9849	0	34.4871	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1323.0	0	SC	0	2.9811	0	34.4876	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1324.0	0	SC	0	2.9765	0	34.4881	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1325.0	0	SC	0	2.9751	0	34.4885	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1326.0	0	SC	0	2.9735	0	34.4885	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1327.0	0	SC	0	2.9725	0	34.4885	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1328.0	0	SC	0	2.9704	0	34.4890	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1329.0	0	SC	0	2.9687	0	34.4891	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1330.0	0	SC	0	2.9666	0	34.4897	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1331.0	0	SC	0	2.9659	0	34.4900	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1332.0	0	SC	0	2.9650	0	34.4900	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1333.0	0	SC	0	2.9641	0	34.4901	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1334.0	0	SC	0	2.9638	0	34.4902	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1335.0	0	SC	0	2.9638	0	34.4902	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1336.0	0	SC	0	2.9636	0	34.4902	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1337.0	0	SC	0	2.9629	0	34.4904	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1338.0	0	SC	0	2.9630	0	34.4903	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1339.0	0	SC	0	2.9629	0	34.4905	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1340.0	0	SC	0	2.9618	0	34.4906	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1341.0	0	SC	0	2.9607	0	34.4906	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1342.0	0	SC	0	2.9595	0	34.4910	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1343.0	0	SC	0	2.9565	0	34.4915	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1344.0	0	SC	0	2.9556	0	34.4917	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1345.0	0	SC	0	2.9544	0	34.4918	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1346.0	0	SC	0	2.9532	0	34.4921	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1347.0	0	SC	0	2.9512	0	34.4924	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1348.0	0	SC	0	2.9491	0	34.4926	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1349.0	0	SC	0	2.9479	0	34.4928	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1350.0	0	SC	0	2.9472	0	34.4929	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1351.0	0	SC	0	2.9466	0	34.4929	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1352.0	0	SC	0	2.9416	0	34.4936	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1353.0	0	SC	0	2.9381	0	34.4941	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1354.0	0	SC	0	2.9377	0	34.4941	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1355.0	0	SC	0	2.9350	0	34.4946	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1356.0	0	SC	0	2.9324	0	34.4948	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1357.0	0	SC	0	2.9283	0	34.4953	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1358.0	0	SC	0	2.9236	0	34.4962	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1359.0	0	SC	0	2.9202	0	34.4966	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1360.0	0	SC	0	2.9170	0	34.4972	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1361.0	0	SC	0	2.9160	0	34.4972	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1362.0	0	SC	0	2.9142	0	34.4975	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1363.0	0	SC	0	2.9119	0	34.4978	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1364.0	0	SC	0	2.9104	0	34.4982	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1365.0	0	SC	0	2.9099	0	34.4983	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1366.0	0	SC	0	2.9089	0	34.4983	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1367.0	0	SC	0	2.9074	0	34.4988	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1368.0	0	SC	0	2.9071	0	34.4987	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1369.0	0	SC	0	2.9066	0	34.4989	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1370.0	0	SC	0	2.9060	0	34.4991	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1371.0	0	SC	0	2.9061	0	34.4991	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1372.0	0	SC	0	2.9061	0	34.4992	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1373.0	0	SC	0	2.9061	0	34.4991	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1374.0	0	SC	0	2.9058	0	34.4992	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1375.0	0	SC	0	2.9058	0	34.4992	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1376.0	0	SC	0	2.9047	0	34.4994	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1377.0	0	SC	0	2.9043	0	34.4993	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1378.0	0	SC	0	2.9037	0	34.4996	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1379.0	0	SC	0	2.9032	0	34.4996	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1380.0	0	SC	0	2.9028	0	34.4997	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1381.0	0	SC	0	2.9027	0	34.4997	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1382.0	0	SC	0	2.9025	0	34.4998	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1383.0	0	SC	0	2.9014	0	34.5001	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1384.0	0	SC	0	2.9006	0	34.5003	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1385.0	0	SC	0	2.8997	0	34.5005	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1386.0	0	SC	0	2.8971	0	34.5008	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1387.0	0	SC	0	2.8900	0	34.5016	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1388.0	0	SC	0	2.8878	0	34.5019	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1389.0	0	SC	0	2.8875	0	34.5022	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1390.0	0	SC	0	2.8862	0	34.5025	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1391.0	0	SC	0	2.8858	0	34.5025	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1392.0	0	SC	0	2.8848	0	34.5027	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1393.0	0	SC	0	2.8818	0	34.5031	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1394.0	0	SC	0	2.8778	0	34.5042	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1395.0	0	SC	0	2.8734	0	34.5050	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1396.0	0	SC	0	2.8795	0	34.5038	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1397.0	0	SC	0	2.8776	0	34.5043	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1398.0	0	SC	0	2.8671	0	34.5064	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1399.0	0	SC	0	2.8648	0	34.5067	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1400.0	0	SC	0	2.8633	0	34.5070	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1401.0	0	SC	0	2.8622	0	34.5071	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1402.0	0	SC	0	2.8612	0	34.5072	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1403.0	0	SC	0	2.8589	0	34.5075	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1404.0	0	SC	0	2.8584	0	34.5078	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1405.0	0	SC	0	2.8582	0	34.5078	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1406.0	0	SC	0	2.8521	0	34.5088	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1407.0	0	SC	0	2.8504	0	34.5088	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1408.0	0	SC	0	2.8480	0	34.5093	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1409.0	0	SC	0	2.8430	0	34.5093	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1410.0	0	SC	0	2.8384	0	34.5099	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1411.0	0	SC	0	2.8294	0	34.5105	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1412.0	0	SC	0	2.8231	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1413.0	0	SC	0	2.8131	0	34.5095	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1414.0	0	SC	0	2.8082	0	34.5097	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1415.0	0	SC	0	2.8054	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1416.0	0	SC	0	2.7962	0	34.5105	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1417.0	0	SC	0	2.7873	0	34.5108	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1418.0	0	SC	0	2.7823	0	34.5105	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1419.0	0	SC	0	2.7797	0	34.5105	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1420.0	0	SC	0	2.7776	0	34.5105	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1421.0	0	SC	0	2.7762	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1422.0	0	SC	0	2.7737	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1423.0	0	SC	0	2.7723	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1424.0	0	SC	0	2.7720	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1425.0	0	SC	0	2.7704	0	34.5102	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1426.0	0	SC	0	2.7669	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1427.0	0	SC	0	2.7601	0	34.5102	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1428.0	0	SC	0	2.7564	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1429.0	0	SC	0	2.7549	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1430.0	0	SC	0	2.7541	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1431.0	0	SC	0	2.7541	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1432.0	0	SC	0	2.7533	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1433.0	0	SC	0	2.7497	0	34.5105	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1434.0	0	SC	0	2.7483	0	34.5108	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1435.0	0	SC	0	2.7477	0	34.5111	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1436.0	0	SC	0	2.7473	0	34.5114	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1437.0	0	SC	0	2.7468	0	34.5115	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1438.0	0	SC	0	2.7464	0	34.5115	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1439.0	0	SC	0	2.7460	0	34.5117	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1440.0	0	SC	0	2.7461	0	34.5117	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1441.0	0	SC	0	2.7442	0	34.5119	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1442.0	0	SC	0	2.7427	0	34.5120	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1443.0	0	SC	0	2.7398	0	34.5124	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1444.0	0	SC	0	2.7276	0	34.5134	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1445.0	0	SC	0	2.7218	0	34.5138	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1446.0	0	SC	0	2.7206	0	34.5140	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1447.0	0	SC	0	2.7196	0	34.5140	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1448.0	0	SC	0	2.7113	0	34.5154	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1449.0	0	SC	0	2.7098	0	34.5158	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1450.0	0	SC	0	2.7082	0	34.5160	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1451.0	0	SC	0	2.7007	0	34.5171	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1452.0	0	SC	0	2.6965	0	34.5176	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1453.0	0	SC	0	2.6984	0	34.5173	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1454.0	0	SC	0	2.6965	0	34.5175	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1455.0	0	SC	0	2.6958	0	34.5176	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1456.0	0	SC	0	2.6950	0	34.5178	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1457.0	0	SC	0	2.6927	0	34.5184	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1458.0	0	SC	0	2.6896	0	34.5190	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1459.0	0	SC	0	2.6862	0	34.5192	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1460.0	0	SC	0	2.6851	0	34.5192	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1461.0	0	SC	0	2.6849	0	34.5193	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1462.0	0	SC	0	2.6849	0	34.5192	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1463.0	0	SC	0	2.6849	0	34.5192	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1464.0	0	SC	0	2.6834	0	34.5193	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1465.0	0	SC	0	2.6824	0	34.5192	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1466.0	0	SC	0	2.6824	0	34.5191	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1467.0	0	SC	0	2.6824	0	34.5191	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1468.0	0	SC	0	2.6823	0	34.5193	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1469.0	0	SC	0	2.6816	0	34.5193	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1470.0	0	SC	0	2.6806	0	34.5194	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1471.0	0	SC	0	2.6792	0	34.5193	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1472.0	0	SC	0	2.6782	0	34.5195	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1473.0	0	SC	0	2.6782	0	34.5195	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1474.0	0	SC	0	2.6777	0	34.5195	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1475.0	0	SC	0	2.6774	0	34.5194	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1476.0	0	SC	0	2.6768	0	34.5195	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1477.0	0	SC	0	2.6768	0	34.5195	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1478.0	0	SC	0	2.6770	0	34.5195	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1479.0	0	SC	0	2.6770	0	34.5197	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1480.0	0	SC	0	2.6770	0	34.5195	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1481.0	0	SC	0	2.6768	0	34.5197	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1482.0	0	SC	0	2.6763	0	34.5204	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1483.0	0	SC	0	2.6725	0	34.5209	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1484.0	0	SC	0	2.6700	0	34.5210	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1485.0	0	SC	0	2.6694	0	34.5208	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1486.0	0	SC	0	2.6694	0	34.5208	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1487.0	0	SC	0	2.6694	0	34.5208	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1488.0	0	SC	0	2.6694	0	34.5208	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1489.0	0	SC	0	2.6697	0	34.5209	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1490.0	0	SC	0	2.6698	0	34.5208	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1491.0	0	SC	0	2.6700	0	34.5208	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1492.0	0	SC	0	2.6701	0	34.5208	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1493.0	0	SC	0	2.6702	0	34.5209	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1494.0	0	SC	0	2.6702	0	34.5207	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1495.0	0	SC	0	2.6702	0	34.5209	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1496.0	0	SC	0	2.6700	0	34.5209	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1497.0	0	SC	0	2.6698	0	34.5210	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1498.0	0	SC	0	2.6693	0	34.5212	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1499.0	0	SC	0	2.6691	0	34.5212	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1500.0	0	SC	0	2.6666	0	34.5218	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1501.0	0	SC	0	2.6628	0	34.5222	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1502.0	0	SC	0	2.6602	0	34.5225	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1503.0	0	SC	0	2.6583	0	34.5230	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1504.0	0	SC	0	2.6551	0	34.5234	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1505.0	0	SC	0	2.6542	0	34.5235	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1506.0	0	SC	0	2.6546	0	34.5237	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1507.0	0	SC	0	2.6546	0	34.5239	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1508.0	0	SC	0	2.6523	0	34.5242	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1509.0	0	SC	0	2.6476	0	34.5248	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1510.0	0	SC	0	2.6466	0	34.5252	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1511.0	0	SC	0	2.6449	0	34.5264	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1512.0	0	SC	0	2.6435	0	34.5264	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1513.0	0	SC	0	2.6391	0	34.5267	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1514.0	0	SC	0	2.6373	0	34.5271	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1515.0	0	SC	0	2.6389	0	34.5277	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1516.0	0	SC	0	2.6404	0	34.5282	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1517.0	0	SC	0	2.6405	0	34.5284	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1518.0	0	SC	0	2.6407	0	34.5284	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1519.0	0	SC	0	2.6399	0	34.5287	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1520.0	0	SC	0	2.6393	0	34.5287	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1521.0	0	SC	0	2.6393	0	34.5289	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1522.0	0	SC	0	2.6393	0	34.5290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1523.0	0	SC	0	2.6383	0	34.5293	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1524.0	0	SC	0	2.6374	0	34.5294	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1525.0	0	SC	0	2.6376	0	34.5294	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1526.0	0	SC	0	2.6372	0	34.5295	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1527.0	0	SC	0	2.6366	0	34.5295	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1528.0	0	SC	0	2.6363	0	34.5296	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1529.0	0	SC	0	2.6355	0	34.5299	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1530.0	0	SC	0	2.6355	0	34.5299	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1531.0	0	SC	0	2.6359	0	34.5298	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1532.0	0	SC	0	2.6357	0	34.5298	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1533.0	0	SC	0	2.6353	0	34.5299	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1534.0	0	SC	0	2.6344	0	34.5302	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1535.0	0	SC	0	2.6338	0	34.5304	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1536.0	0	SC	0	2.6317	0	34.5307	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1537.0	0	SC	0	2.6273	0	34.5312	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1538.0	0	SC	0	2.6227	0	34.5317	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1539.0	0	SC	0	2.6198	0	34.5319	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1540.0	0	SC	0	2.6201	0	34.5319	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1541.0	0	SC	0	2.6202	0	34.5319	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1542.0	0	SC	0	2.6191	0	34.5319	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1543.0	0	SC	0	2.6170	0	34.5322	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1544.0	0	SC	0	2.6164	0	34.5322	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1545.0	0	SC	0	2.6159	0	34.5322	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1546.0	0	SC	0	2.6147	0	34.5324	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1547.0	0	SC	0	2.6133	0	34.5327	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1548.0	0	SC	0	2.6101	0	34.5329	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1549.0	0	SC	0	2.6071	0	34.5328	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1550.0	0	SC	0	2.6073	0	34.5329	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1551.0	0	SC	0	2.6077	0	34.5331	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1552.0	0	SC	0	2.6076	0	34.5332	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1553.0	0	SC	0	2.6072	0	34.5331	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1554.0	0	SC	0	2.6053	0	34.5334	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1555.0	0	SC	0	2.6022	0	34.5339	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1556.0	0	SC	0	2.5985	0	34.5339	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1557.0	0	SC	0	2.5905	0	34.5341	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1558.0	0	SC	0	2.5880	0	34.5349	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1559.0	0	SC	0	2.5846	0	34.5358	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1560.0	0	SC	0	2.5782	0	34.5360	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1561.0	0	SC	0	2.5744	0	34.5364	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1562.0	0	SC	0	2.5734	0	34.5366	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1563.0	0	SC	0	2.5727	0	34.5368	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1564.0	0	SC	0	2.5725	0	34.5368	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1565.0	0	SC	0	2.5721	0	34.5370	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1566.0	0	SC	0	2.5720	0	34.5368	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1567.0	0	SC	0	2.5717	0	34.5370	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1568.0	0	SC	0	2.5697	0	34.5375	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1569.0	0	SC	0	2.5675	0	34.5376	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1570.0	0	SC	0	2.5646	0	34.5381	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1571.0	0	SC	0	2.5572	0	34.5394	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1572.0	0	SC	0	2.5532	0	34.5400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1573.0	0	SC	0	2.5503	0	34.5401	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1574.0	0	SC	0	2.5494	0	34.5402	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1575.0	0	SC	0	2.5488	0	34.5404	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1576.0	0	SC	0	2.5473	0	34.5406	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1577.0	0	SC	0	2.5438	0	34.5409	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1578.0	0	SC	0	2.5410	0	34.5412	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1579.0	0	SC	0	2.5399	0	34.5414	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1580.0	0	SC	0	2.5394	0	34.5416	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1581.0	0	SC	0	2.5384	0	34.5418	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1582.0	0	SC	0	2.5356	0	34.5422	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1583.0	0	SC	0	2.5344	0	34.5424	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1584.0	0	SC	0	2.5335	0	34.5424	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1585.0	0	SC	0	2.5336	0	34.5424	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1586.0	0	SC	0	2.5337	0	34.5426	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1587.0	0	SC	0	2.5330	0	34.5424	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1588.0	0	SC	0	2.5326	0	34.5426	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1589.0	0	SC	0	2.5311	0	34.5429	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1590.0	0	SC	0	2.5294	0	34.5431	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1591.0	0	SC	0	2.5273	0	34.5432	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1592.0	0	SC	0	2.5224	0	34.5439	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1593.0	0	SC	0	2.5196	0	34.5443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1594.0	0	SC	0	2.5128	0	34.5453	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1595.0	0	SC	0	2.5107	0	34.5454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1596.0	0	SC	0	2.5089	0	34.5456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1597.0	0	SC	0	2.5082	0	34.5458	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1598.0	0	SC	0	2.5061	0	34.5460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1599.0	0	SC	0	2.5017	0	34.5465	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1600.0	0	SC	0	2.4998	0	34.5466	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1601.0	0	SC	0	2.4990	0	34.5467	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1602.0	0	SC	0	2.4981	0	34.5468	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1603.0	0	SC	0	2.4976	0	34.5467	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1604.0	0	SC	0	2.4954	0	34.5468	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1605.0	0	SC	0	2.4931	0	34.5469	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1606.0	0	SC	0	2.4930	0	34.5469	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1607.0	0	SC	0	2.4908	0	34.5469	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1608.0	0	SC	0	2.4878	0	34.5473	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1609.0	0	SC	0	2.4845	0	34.5474	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1610.0	0	SC	0	2.4834	0	34.5475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1611.0	0	SC	0	2.4827	0	34.5476	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1612.0	0	SC	0	2.4823	0	34.5476	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1613.0	0	SC	0	2.4821	0	34.5476	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1614.0	0	SC	0	2.4819	0	34.5475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1615.0	0	SC	0	2.4815	0	34.5479	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1616.0	0	SC	0	2.4813	0	34.5480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1617.0	0	SC	0	2.4804	0	34.5480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1618.0	0	SC	0	2.4798	0	34.5481	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1619.0	0	SC	0	2.4792	0	34.5483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1620.0	0	SC	0	2.4781	0	34.5483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1621.0	0	SC	0	2.4775	0	34.5483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1622.0	0	SC	0	2.4773	0	34.5484	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1623.0	0	SC	0	2.4762	0	34.5485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1624.0	0	SC	0	2.4751	0	34.5486	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1625.0	0	SC	0	2.4735	0	34.5488	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1626.0	0	SC	0	2.4710	0	34.5488	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1627.0	0	SC	0	2.4698	0	34.5488	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1628.0	0	SC	0	2.4695	0	34.5488	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1629.0	0	SC	0	2.4682	0	34.5490	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1630.0	0	SC	0	2.4663	0	34.5491	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1631.0	0	SC	0	2.4654	0	34.5492	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1632.0	0	SC	0	2.4650	0	34.5493	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1633.0	0	SC	0	2.4607	0	34.5495	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1634.0	0	SC	0	2.4579	0	34.5498	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1635.0	0	SC	0	2.4558	0	34.5501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1636.0	0	SC	0	2.4544	0	34.5501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1637.0	0	SC	0	2.4531	0	34.5501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1638.0	0	SC	0	2.4518	0	34.5501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1639.0	0	SC	0	2.4499	0	34.5505	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1640.0	0	SC	0	2.4480	0	34.5507	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1641.0	0	SC	0	2.4474	0	34.5507	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1642.0	0	SC	0	2.4470	0	34.5508	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1643.0	0	SC	0	2.4468	0	34.5512	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1644.0	0	SC	0	2.4466	0	34.5514	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1645.0	0	SC	0	2.4469	0	34.5513	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1646.0	0	SC	0	2.4469	0	34.5516	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1647.0	0	SC	0	2.4470	0	34.5516	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1648.0	0	SC	0	2.4467	0	34.5516	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1649.0	0	SC	0	2.4454	0	34.5521	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1650.0	0	SC	0	2.4432	0	34.5525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1651.0	0	SC	0	2.4410	0	34.5528	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1652.0	0	SC	0	2.4394	0	34.5530	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1653.0	0	SC	0	2.4381	0	34.5533	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1654.0	0	SC	0	2.4364	0	34.5533	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1655.0	0	SC	0	2.4353	0	34.5531	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1656.0	0	SC	0	2.4339	0	34.5535	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1657.0	0	SC	0	2.4320	0	34.5538	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1658.0	0	SC	0	2.4292	0	34.5538	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1659.0	0	SC	0	2.4269	0	34.5541	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1660.0	0	SC	0	2.4256	0	34.5541	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1661.0	0	SC	0	2.4240	0	34.5543	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1662.0	0	SC	0	2.4234	0	34.5543	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1663.0	0	SC	0	2.4229	0	34.5542	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1664.0	0	SC	0	2.4223	0	34.5543	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1665.0	0	SC	0	2.4220	0	34.5544	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1666.0	0	SC	0	2.4217	0	34.5544	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1667.0	0	SC	0	2.4214	0	34.5545	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1668.0	0	SC	0	2.4205	0	34.5546	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1669.0	0	SC	0	2.4190	0	34.5551	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1670.0	0	SC	0	2.4187	0	34.5552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1671.0	0	SC	0	2.4175	0	34.5553	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1672.0	0	SC	0	2.4163	0	34.5551	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1673.0	0	SC	0	2.4152	0	34.5554	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1674.0	0	SC	0	2.4145	0	34.5552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1675.0	0	SC	0	2.4139	0	34.5554	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1676.0	0	SC	0	2.4146	0	34.5556	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1677.0	0	SC	0	2.4128	0	34.5555	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1678.0	0	SC	0	2.4067	0	34.5565	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1679.0	0	SC	0	2.4057	0	34.5561	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1680.0	0	SC	0	2.4048	0	34.5565	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1681.0	0	SC	0	2.4046	0	34.5565	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1682.0	0	SC	0	2.4045	0	34.5566	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1683.0	0	SC	0	2.4048	0	34.5567	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1684.0	0	SC	0	2.4031	0	34.5569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1685.0	0	SC	0	2.4021	0	34.5572	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1686.0	0	SC	0	2.3990	0	34.5575	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1687.0	0	SC	0	2.3970	0	34.5580	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1688.0	0	SC	0	2.3965	0	34.5578	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1689.0	0	SC	0	2.3963	0	34.5580	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1690.0	0	SC	0	2.3953	0	34.5580	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1691.0	0	SC	0	2.3943	0	34.5583	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1692.0	0	SC	0	2.3931	0	34.5585	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1693.0	0	SC	0	2.3919	0	34.5585	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1694.0	0	SC	0	2.3905	0	34.5585	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1695.0	0	SC	0	2.3903	0	34.5586	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1696.0	0	SC	0	2.3899	0	34.5588	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1697.0	0	SC	0	2.3888	0	34.5590	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1698.0	0	SC	0	2.3887	0	34.5588	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1699.0	0	SC	0	2.3883	0	34.5591	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1700.0	0	SC	0	2.3857	0	34.5591	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1701.0	0	SC	0	2.3850	0	34.5593	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1702.0	0	SC	0	2.3848	0	34.5595	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1703.0	0	SC	0	2.3846	0	34.5597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1704.0	0	SC	0	2.3836	0	34.5597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1705.0	0	SC	0	2.3817	0	34.5599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1706.0	0	SC	0	2.3811	0	34.5598	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1707.0	0	SC	0	2.3806	0	34.5599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1708.0	0	SC	0	2.3806	0	34.5598	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1709.0	0	SC	0	2.3796	0	34.5600	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1710.0	0	SC	0	2.3791	0	34.5602	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1711.0	0	SC	0	2.3788	0	34.5602	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1712.0	0	SC	0	2.3788	0	34.5603	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1713.0	0	SC	0	2.3789	0	34.5603	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1714.0	0	SC	0	2.3790	0	34.5602	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1715.0	0	SC	0	2.3785	0	34.5603	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1716.0	0	SC	0	2.3780	0	34.5604	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1717.0	0	SC	0	2.3778	0	34.5605	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1718.0	0	SC	0	2.3773	0	34.5607	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1719.0	0	SC	0	2.3748	0	34.5610	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1720.0	0	SC	0	2.3704	0	34.5616	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1721.0	0	SC	0	2.3695	0	34.5619	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1722.0	0	SC	0	2.3655	0	34.5623	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1723.0	0	SC	0	2.3634	0	34.5626	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1724.0	0	SC	0	2.3620	0	34.5626	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1725.0	0	SC	0	2.3605	0	34.5629	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1726.0	0	SC	0	2.3605	0	34.5630	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1727.0	0	SC	0	2.3592	0	34.5631	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1728.0	0	SC	0	2.3581	0	34.5632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1729.0	0	SC	0	2.3554	0	34.5636	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1730.0	0	SC	0	2.3573	0	34.5635	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1731.0	0	SC	0	2.3510	0	34.5646	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1732.0	0	SC	0	2.3492	0	34.5648	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1733.0	0	SC	0	2.3474	0	34.5652	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1734.0	0	SC	0	2.3451	0	34.5653	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1735.0	0	SC	0	2.3428	0	34.5657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1736.0	0	SC	0	2.3421	0	34.5657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1737.0	0	SC	0	2.3400	0	34.5660	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1738.0	0	SC	0	2.3382	0	34.5663	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1739.0	0	SC	0	2.3362	0	34.5665	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1740.0	0	SC	0	2.3333	0	34.5668	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1741.0	0	SC	0	2.3287	0	34.5675	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1742.0	0	SC	0	2.3228	0	34.5682	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1743.0	0	SC	0	2.3159	0	34.5691	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1744.0	0	SC	0	2.3099	0	34.5702	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1745.0	0	SC	0	2.3070	0	34.5708	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1746.0	0	SC	0	2.3041	0	34.5715	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1747.0	0	SC	0	2.3005	0	34.5720	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1748.0	0	SC	0	2.2990	0	34.5724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1749.0	0	SC	0	2.2986	0	34.5725	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1750.0	0	SC	0	2.2986	0	34.5725	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1751.0	0	SC	0	2.2986	0	34.5726	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1752.0	0	SC	0	2.2986	0	34.5724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1753.0	0	SC	0	2.2978	0	34.5725	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1754.0	0	SC	0	2.2975	0	34.5728	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1755.0	0	SC	0	2.2971	0	34.5728	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1756.0	0	SC	0	2.2962	0	34.5730	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1757.0	0	SC	0	2.2959	0	34.5730	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1758.0	0	SC	0	2.2959	0	34.5730	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1759.0	0	SC	0	2.2956	0	34.5732	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1760.0	0	SC	0	2.2952	0	34.5732	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1761.0	0	SC	0	2.2946	0	34.5734	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1762.0	0	SC	0	2.2940	0	34.5734	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1763.0	0	SC	0	2.2939	0	34.5735	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1764.0	0	SC	0	2.2929	0	34.5736	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1765.0	0	SC	0	2.2908	0	34.5739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1766.0	0	SC	0	2.2894	0	34.5740	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1767.0	0	SC	0	2.2869	0	34.5741	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1768.0	0	SC	0	2.2852	0	34.5742	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1769.0	0	SC	0	2.2839	0	34.5743	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1770.0	0	SC	0	2.2800	0	34.5745	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1771.0	0	SC	0	2.2772	0	34.5745	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1772.0	0	SC	0	2.2767	0	34.5745	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1773.0	0	SC	0	2.2759	0	34.5748	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1774.0	0	SC	0	2.2755	0	34.5748	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1775.0	0	SC	0	2.2755	0	34.5749	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1776.0	0	SC	0	2.2747	0	34.5750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1777.0	0	SC	0	2.2721	0	34.5752	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1778.0	0	SC	0	2.2673	0	34.5756	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1779.0	0	SC	0	2.2670	0	34.5758	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1780.0	0	SC	0	2.2660	0	34.5763	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1781.0	0	SC	0	2.2648	0	34.5764	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1782.0	0	SC	0	2.2635	0	34.5762	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1783.0	0	SC	0	2.2631	0	34.5765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1784.0	0	SC	0	2.2629	0	34.5764	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1785.0	0	SC	0	2.2608	0	34.5765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1786.0	0	SC	0	2.2599	0	34.5766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1787.0	0	SC	0	2.2589	0	34.5764	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1788.0	0	SC	0	2.2582	0	34.5765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1789.0	0	SC	0	2.2574	0	34.5765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1790.0	0	SC	0	2.2571	0	34.5767	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1791.0	0	SC	0	2.2555	0	34.5769	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1792.0	0	SC	0	2.2549	0	34.5772	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1793.0	0	SC	0	2.2541	0	34.5773	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1794.0	0	SC	0	2.2539	0	34.5774	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1795.0	0	SC	0	2.2539	0	34.5773	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1796.0	0	SC	0	2.2536	0	34.5774	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1797.0	0	SC	0	2.2532	0	34.5775	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1798.0	0	SC	0	2.2528	0	34.5777	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1799.0	0	SC	0	2.2505	0	34.5779	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1800.0	0	SC	0	2.2482	0	34.5781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1801.0	0	SC	0	2.2476	0	34.5781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1802.0	0	SC	0	2.2471	0	34.5783	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1803.0	0	SC	0	2.2469	0	34.5782	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1804.0	0	SC	0	2.2470	0	34.5784	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1805.0	0	SC	0	2.2472	0	34.5782	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1806.0	0	SC	0	2.2466	0	34.5784	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1807.0	0	SC	0	2.2455	0	34.5785	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1808.0	0	SC	0	2.2449	0	34.5786	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1809.0	0	SC	0	2.2442	0	34.5787	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1810.0	0	SC	0	2.2433	0	34.5789	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1811.0	0	SC	0	2.2418	0	34.5790	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1812.0	0	SC	0	2.2412	0	34.5790	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1813.0	0	SC	0	2.2407	0	34.5790	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1814.0	0	SC	0	2.2410	0	34.5790	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1815.0	0	SC	0	2.2419	0	34.5790	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1816.0	0	SC	0	2.2408	0	34.5790	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1817.0	0	SC	0	2.2405	0	34.5792	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1818.0	0	SC	0	2.2402	0	34.5793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1819.0	0	SC	0	2.2400	0	34.5793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1820.0	0	SC	0	2.2396	0	34.5793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1821.0	0	SC	0	2.2390	0	34.5796	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1822.0	0	SC	0	2.2388	0	34.5794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1823.0	0	SC	0	2.2385	0	34.5797	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1824.0	0	SC	0	2.2383	0	34.5796	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1825.0	0	SC	0	2.2379	0	34.5796	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1826.0	0	SC	0	2.2367	0	34.5798	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1827.0	0	SC	0	2.2363	0	34.5800	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1828.0	0	SC	0	2.2356	0	34.5801	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1829.0	0	SC	0	2.2344	0	34.5803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1830.0	0	SC	0	2.2327	0	34.5805	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1831.0	0	SC	0	2.2320	0	34.5805	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1832.0	0	SC	0	2.2316	0	34.5807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1833.0	0	SC	0	2.2303	0	34.5809	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1834.0	0	SC	0	2.2299	0	34.5810	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1835.0	0	SC	0	2.2296	0	34.5811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1836.0	0	SC	0	2.2297	0	34.5811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1837.0	0	SC	0	2.2284	0	34.5812	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1838.0	0	SC	0	2.2256	0	34.5816	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1839.0	0	SC	0	2.2242	0	34.5817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1840.0	0	SC	0	2.2239	0	34.5818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1841.0	0	SC	0	2.2233	0	34.5818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1842.0	0	SC	0	2.2221	0	34.5820	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1843.0	0	SC	0	2.2204	0	34.5825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1844.0	0	SC	0	2.2198	0	34.5825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1845.0	0	SC	0	2.2187	0	34.5826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1846.0	0	SC	0	2.2179	0	34.5827	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1847.0	0	SC	0	2.2169	0	34.5830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1848.0	0	SC	0	2.2150	0	34.5832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1849.0	0	SC	0	2.2132	0	34.5835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1850.0	0	SC	0	2.2127	0	34.5835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1851.0	0	SC	0	2.2114	0	34.5835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1852.0	0	SC	0	2.2098	0	34.5837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1853.0	0	SC	0	2.2107	0	34.5837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1854.0	0	SC	0	2.2101	0	34.5837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1855.0	0	SC	0	2.2098	0	34.5837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1856.0	0	SC	0	2.2089	0	34.5840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1857.0	0	SC	0	2.2080	0	34.5840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1858.0	0	SC	0	2.2075	0	34.5840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1859.0	0	SC	0	2.2059	0	34.5845	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1860.0	0	SC	0	2.2049	0	34.5846	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1861.0	0	SC	0	2.2038	0	34.5847	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1862.0	0	SC	0	2.2021	0	34.5852	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1863.0	0	SC	0	2.2013	0	34.5850	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1864.0	0	SC	0	2.2009	0	34.5852	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1865.0	0	SC	0	2.2002	0	34.5854	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1866.0	0	SC	0	2.2004	0	34.5852	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1867.0	0	SC	0	2.2003	0	34.5852	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1868.0	0	SC	0	2.1998	0	34.5855	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1869.0	0	SC	0	2.1997	0	34.5856	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1870.0	0	SC	0	2.1991	0	34.5857	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1871.0	0	SC	0	2.1977	0	34.5858	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1872.0	0	SC	0	2.1974	0	34.5859	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1873.0	0	SC	0	2.1966	0	34.5861	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1874.0	0	SC	0	2.1958	0	34.5861	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1875.0	0	SC	0	2.1953	0	34.5862	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1876.0	0	SC	0	2.1942	0	34.5864	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1877.0	0	SC	0	2.1927	0	34.5867	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1878.0	0	SC	0	2.1911	0	34.5870	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1879.0	0	SC	0	2.1882	0	34.5875	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1880.0	0	SC	0	2.1838	0	34.5882	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1881.0	0	SC	0	2.1807	0	34.5888	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1882.0	0	SC	0	2.1795	0	34.5890	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1883.0	0	SC	0	2.1793	0	34.5890	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1884.0	0	SC	0	2.1791	0	34.5889	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1885.0	0	SC	0	2.1770	0	34.5893	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1886.0	0	SC	0	2.1752	0	34.5896	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1887.0	0	SC	0	2.1734	0	34.5900	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1888.0	0	SC	0	2.1731	0	34.5899	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1889.0	0	SC	0	2.1729	0	34.5900	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1890.0	0	SC	0	2.1726	0	34.5902	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1891.0	0	SC	0	2.1714	0	34.5903	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1892.0	0	SC	0	2.1715	0	34.5904	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1893.0	0	SC	0	2.1713	0	34.5904	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1894.0	0	SC	0	2.1709	0	34.5904	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1895.0	0	SC	0	2.1695	0	34.5905	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1896.0	0	SC	0	2.1682	0	34.5907	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1897.0	0	SC	0	2.1674	0	34.5909	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1898.0	0	SC	0	2.1670	0	34.5910	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1899.0	0	SC	0	2.1666	0	34.5910	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1900.0	0	SC	0	2.1655	0	34.5912	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1901.0	0	SC	0	2.1645	0	34.5914	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1902.0	0	SC	0	2.1641	0	34.5915	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1903.0	0	SC	0	2.1631	0	34.5915	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1904.0	0	SC	0	2.1625	0	34.5917	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1905.0	0	SC	0	2.1619	0	34.5919	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1906.0	0	SC	0	2.1590	0	34.5924	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1907.0	0	SC	0	2.1575	0	34.5927	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1908.0	0	SC	0	2.1578	0	34.5926	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1909.0	0	SC	0	2.1580	0	34.5926	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1910.0	0	SC	0	2.1580	0	34.5925	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1911.0	0	SC	0	2.1580	0	34.5924	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1912.0	0	SC	0	2.1580	0	34.5925	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1913.0	0	SC	0	2.1581	0	34.5926	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1914.0	0	SC	0	2.1573	0	34.5927	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1915.0	0	SC	0	2.1573	0	34.5926	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1916.0	0	SC	0	2.1579	0	34.5925	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1917.0	0	SC	0	2.1575	0	34.5927	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1918.0	0	SC	0	2.1575	0	34.5926	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1919.0	0	SC	0	2.1575	0	34.5927	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1920.0	0	SC	0	2.1578	0	34.5927	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1921.0	0	SC	0	2.1579	0	34.5927	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1922.0	0	SC	0	2.1584	0	34.5926	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1923.0	0	SC	0	2.1585	0	34.5927	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1924.0	0	SC	0	2.1581	0	34.5927	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1925.0	0	SC	0	2.1560	0	34.5930	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1926.0	0	SC	0	2.1537	0	34.5933	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1927.0	0	SC	0	2.1516	0	34.5935	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1928.0	0	SC	0	2.1504	0	34.5937	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1929.0	0	SC	0	2.1484	0	34.5940	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1930.0	0	SC	0	2.1468	0	34.5942	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1931.0	0	SC	0	2.1457	0	34.5944	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1932.0	0	SC	0	2.1451	0	34.5944	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1933.0	0	SC	0	2.1434	0	34.5947	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1934.0	0	SC	0	2.1426	0	34.5947	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1935.0	0	SC	0	2.1418	0	34.5949	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1936.0	0	SC	0	2.1417	0	34.5949	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1937.0	0	SC	0	2.1417	0	34.5950	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1938.0	0	SC	0	2.1413	0	34.5950	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1939.0	0	SC	0	2.1407	0	34.5951	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1940.0	0	SC	0	2.1387	0	34.5955	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1941.0	0	SC	0	2.1373	0	34.5956	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1942.0	0	SC	0	2.1366	0	34.5957	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1943.0	0	SC	0	2.1352	0	34.5959	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1944.0	0	SC	0	2.1303	0	34.5965	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1945.0	0	SC	0	2.1282	0	34.5968	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1946.0	0	SC	0	2.1288	0	34.5966	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1947.0	0	SC	0	2.1269	0	34.5970	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1948.0	0	SC	0	2.1261	0	34.5972	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1949.0	0	SC	0	2.1257	0	34.5971	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1950.0	0	SC	0	2.1247	0	34.5972	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1951.0	0	SC	0	2.1232	0	34.5974	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1952.0	0	SC	0	2.1211	0	34.5979	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1953.0	0	SC	0	2.1198	0	34.5980	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1954.0	0	SC	0	2.1180	0	34.5983	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1955.0	0	SC	0	2.1174	0	34.5983	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1956.0	0	SC	0	2.1174	0	34.5983	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1957.0	0	SC	0	2.1170	0	34.5983	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1958.0	0	SC	0	2.1162	0	34.5985	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1959.0	0	SC	0	2.1144	0	34.5988	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1960.0	0	SC	0	2.1128	0	34.5989	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1961.0	0	SC	0	2.1115	0	34.5989	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1962.0	0	SC	0	2.1101	0	34.5992	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1963.0	0	SC	0	2.1090	0	34.5994	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1964.0	0	SC	0	2.1088	0	34.5995	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1965.0	0	SC	0	2.1083	0	34.5995	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1966.0	0	SC	0	2.1083	0	34.5996	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1967.0	0	SC	0	2.1087	0	34.5994	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1968.0	0	SC	0	2.1067	0	34.5997	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1969.0	0	SC	0	2.1025	0	34.6006	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1970.0	0	SC	0	2.1008	0	34.6007	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1971.0	0	SC	0	2.0987	0	34.6009	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1972.0	0	SC	0	2.0966	0	34.6013	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1973.0	0	SC	0	2.0941	0	34.6016	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1974.0	0	SC	0	2.0919	0	34.6018	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1975.0	0	SC	0	2.0912	0	34.6019	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1976.0	0	SC	0	2.0907	0	34.6019	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1977.0	0	SC	0	2.0897	0	34.6022	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1978.0	0	SC	0	2.0889	0	34.6023	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1979.0	0	SC	0	2.0883	0	34.6024	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1980.0	0	SC	0	2.0868	0	34.6026	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1981.0	0	SC	0	2.0817	0	34.6033	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1982.0	0	SC	0	2.0764	0	34.6038	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1983.0	0	SC	0	2.0723	0	34.6045	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1984.0	0	SC	0	2.0706	0	34.6046	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1985.0	0	SC	0	2.0689	0	34.6049	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1986.0	0	SC	0	2.0656	0	34.6053	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1987.0	0	SC	0	2.0642	0	34.6054	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1988.0	0	SC	0	2.0635	0	34.6056	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1989.0	0	SC	0	2.0633	0	34.6054	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1990.0	0	SC	0	2.0626	0	34.6056	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1991.0	0	SC	0	2.0620	0	34.6058	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1992.0	0	SC	0	2.0610	0	34.6060	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1993.0	0	SC	0	2.0596	0	34.6062	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1994.0	0	SC	0	2.0580	0	34.6064	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1995.0	0	SC	0	2.0560	0	34.6067	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1996.0	0	SC	0	2.0533	0	34.6070	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1997.0	0	SC	0	2.0505	0	34.6074	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1998.0	0	SC	0	2.0498	0	34.6074	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1999.0	0	SC	0	2.0500	0	34.6074	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2000.0	0	SC	0	2.0495	0	34.6075	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2001.0	0	SC	0	2.0483	0	34.6077	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2002.0	0	SC	0	2.0478	0	34.6077	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2003.0	0	SC	0	2.0475	0	34.6078	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2004.0	0	SC	0	2.0474	0	34.6078	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2005.0	0	SC	0	2.0473	0	34.6079	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2006.0	0	SC	0	2.0468	0	34.6079	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2007.0	0	SC	0	2.0465	0	34.6079	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2008.0	0	SC	0	2.0461	0	34.6081	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2009.0	0	SC	0	2.0422	0	34.6086	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2010.0	0	SC	0	2.0373	0	34.6092	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2011.0	0	SC	0	2.0361	0	34.6094	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2012.0	0	SC	0	2.0356	0	34.6094	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2013.0	0	SC	0	2.0350	0	34.6094	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2014.0	0	SC	0	2.0344	0	34.6096	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2015.0	0	SC	0	2.0336	0	34.6096	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2016.0	0	SC	0	2.0325	0	34.6098	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2017.0	0	SC	0	2.0323	0	34.6098	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2018.0	0	SC	0	2.0320	0	34.6100	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2019.0	0	SC	0	2.0299	0	34.6102	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2020.0	0	SC	0	2.0278	0	34.6105	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2021.0	0	SC	0	2.0258	0	34.6107	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2022.0	0	SC	0	2.0213	0	34.6114	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2023.0	0	SC	0	2.0190	0	34.6115	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2024.0	0	SC	0	2.0179	0	34.6117	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2025.0	0	SC	0	2.0163	0	34.6119	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2026.0	0	SC	0	2.0131	0	34.6124	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2027.0	0	SC	0	2.0120	0	34.6124	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2028.0	0	SC	0	2.0101	0	34.6126	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2029.0	0	SC	0	2.0082	0	34.6128	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2030.0	0	SC	0	2.0068	0	34.6131	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2031.0	0	SC	0	2.0045	0	34.6135	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2032.0	0	SC	0	2.0034	0	34.6135	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2033.0	0	SC	0	2.0030	0	34.6136	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2034.0	0	SC	0	2.0026	0	34.6137	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2035.0	0	SC	0	2.0018	0	34.6139	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2036.0	0	SC	0	2.0016	0	34.6137	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2037.0	0	SC	0	2.0012	0	34.6138	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2038.0	0	SC	0	2.0006	0	34.6140	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2039.0	0	SC	0	2.0004	0	34.6139	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2040.0	0	SC	0	1.9993	0	34.6141	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2041.0	0	SC	0	1.9984	0	34.6143	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2042.0	0	SC	0	1.9979	0	34.6145	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2043.0	0	SC	0	1.9972	0	34.6146	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2044.0	0	SC	0	1.9965	0	34.6146	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2045.0	0	SC	0	1.9962	0	34.6147	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2046.0	0	SC	0	1.9961	0	34.6147	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2047.0	0	SC	0	1.9958	0	34.6147	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2048.0	0	SC	0	1.9957	0	34.6149	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2049.0	0	SC	0	1.9953	0	34.6148	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2050.0	0	SC	0	1.9951	0	34.6149	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2051.0	0	SC	0	1.9949	0	34.6149	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2052.0	0	SC	0	1.9947	0	34.6150	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2053.0	0	SC	0	1.9946	0	34.6150	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2054.0	0	SC	0	1.9944	0	34.6150	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2055.0	0	SC	0	1.9933	0	34.6151	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2056.0	0	SC	0	1.9929	0	34.6151	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2057.0	0	SC	0	1.9929	0	34.6153	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2058.0	0	SC	0	1.9927	0	34.6154	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2059.0	0	SC	0	1.9926	0	34.6153	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2060.0	0	SC	0	1.9925	0	34.6153	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2061.0	0	SC	0	1.9926	0	34.6152	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2062.0	0	SC	0	1.9928	0	34.6152	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2063.0	0	SC	0	1.9928	0	34.6152	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2064.0	0	SC	0	1.9927	0	34.6153	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2065.0	0	SC	0	1.9926	0	34.6154	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2066.0	0	SC	0	1.9926	0	34.6155	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2067.0	0	SC	0	1.9926	0	34.6155	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2068.0	0	SC	0	1.9926	0	34.6155	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2069.0	0	SC	0	1.9923	0	34.6155	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2070.0	0	SC	0	1.9919	0	34.6155	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2071.0	0	SC	0	1.9891	0	34.6160	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2072.0	0	SC	0	1.9880	0	34.6160	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2073.0	0	SC	0	1.9880	0	34.6159	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2074.0	0	SC	0	1.9880	0	34.6160	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2075.0	0	SC	0	1.9880	0	34.6161	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2076.0	0	SC	0	1.9881	0	34.6160	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2077.0	0	SC	0	1.9881	0	34.6160	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2078.0	0	SC	0	1.9881	0	34.6160	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2079.0	0	SC	0	1.9881	0	34.6161	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2080.0	0	SC	0	1.9881	0	34.6161	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2081.0	0	SC	0	1.9881	0	34.6161	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2082.0	0	SC	0	1.9880	0	34.6161	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2083.0	0	SC	0	1.9882	0	34.6161	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2084.0	0	SC	0	1.9877	0	34.6161	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2085.0	0	SC	0	1.9871	0	34.6163	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2086.0	0	SC	0	1.9848	0	34.6165	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2087.0	0	SC	0	1.9814	0	34.6171	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2088.0	0	SC	0	1.9801	0	34.6171	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2089.0	0	SC	0	1.9798	0	34.6170	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2090.0	0	SC	0	1.9796	0	34.6171	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2091.0	0	SC	0	1.9797	0	34.6171	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2092.0	0	SC	0	1.9789	0	34.6171	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2093.0	0	SC	0	1.9782	0	34.6173	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2094.0	0	SC	0	1.9782	0	34.6173	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2095.0	0	SC	0	1.9778	0	34.6174	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2096.0	0	SC	0	1.9768	0	34.6175	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2097.0	0	SC	0	1.9757	0	34.6175	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2098.0	0	SC	0	1.9721	0	34.6180	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2099.0	0	SC	0	1.9702	0	34.6182	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2100.0	0	SC	0	1.9689	0	34.6183	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2101.0	0	SC	0	1.9664	0	34.6186	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2102.0	0	SC	0	1.9645	0	34.6190	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2103.0	0	SC	0	1.9579	0	34.6195	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2104.0	0	SC	0	1.9559	0	34.6196	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2105.0	0	SC	0	1.9531	0	34.6198	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2106.0	0	SC	0	1.9549	0	34.6198	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2107.0	0	SC	0	1.9505	0	34.6201	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2108.0	0	SC	0	1.9495	0	34.6203	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2109.0	0	SC	0	1.9488	0	34.6205	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2110.0	0	SC	0	1.9485	0	34.6203	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2111.0	0	SC	0	1.9484	0	34.6205	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2112.0	0	SC	0	1.9475	0	34.6206	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2113.0	0	SC	0	1.9466	0	34.6207	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2114.0	0	SC	0	1.9460	0	34.6209	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2115.0	0	SC	0	1.9451	0	34.6210	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2116.0	0	SC	0	1.9451	0	34.6210	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2117.0	0	SC	0	1.9424	0	34.6215	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2118.0	0	SC	0	1.9419	0	34.6214	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2119.0	0	SC	0	1.9415	0	34.6216	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2120.0	0	SC	0	1.9406	0	34.6215	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2121.0	0	SC	0	1.9394	0	34.6216	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2122.0	0	SC	0	1.9391	0	34.6216	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2123.0	0	SC	0	1.9392	0	34.6216	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2124.0	0	SC	0	1.9393	0	34.6216	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2125.0	0	SC	0	1.9384	0	34.6218	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2126.0	0	SC	0	1.9370	0	34.6220	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2127.0	0	SC	0	1.9363	0	34.6222	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2128.0	0	SC	0	1.9357	0	34.6223	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2129.0	0	SC	0	1.9355	0	34.6223	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2130.0	0	SC	0	1.9354	0	34.6223	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2131.0	0	SC	0	1.9343	0	34.6225	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2132.0	0	SC	0	1.9329	0	34.6227	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2133.0	0	SC	0	1.9329	0	34.6227	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2134.0	0	SC	0	1.9317	0	34.6228	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2135.0	0	SC	0	1.9305	0	34.6229	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2136.0	0	SC	0	1.9293	0	34.6232	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2137.0	0	SC	0	1.9278	0	34.6233	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2138.0	0	SC	0	1.9262	0	34.6237	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2139.0	0	SC	0	1.9238	0	34.6238	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2140.0	0	SC	0	1.9224	0	34.6240	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2141.0	0	SC	0	1.9218	0	34.6240	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2142.0	0	SC	0	1.9215	0	34.6240	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2143.0	0	SC	0	1.9212	0	34.6241	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2144.0	0	SC	0	1.9206	0	34.6240	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2145.0	0	SC	0	1.9191	0	34.6243	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2146.0	0	SC	0	1.9183	0	34.6244	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2147.0	0	SC	0	1.9181	0	34.6245	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2148.0	0	SC	0	1.9178	0	34.6244	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2149.0	0	SC	0	1.9177	0	34.6245	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2150.0	0	SC	0	1.9173	0	34.6246	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2151.0	0	SC	0	1.9170	0	34.6244	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2152.0	0	SC	0	1.9165	0	34.6245	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2153.0	0	SC	0	1.9160	0	34.6247	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2154.0	0	SC	0	1.9148	0	34.6248	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2155.0	0	SC	0	1.9139	0	34.6250	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2156.0	0	SC	0	1.9134	0	34.6250	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2157.0	0	SC	0	1.9129	0	34.6251	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2158.0	0	SC	0	1.9126	0	34.6250	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2159.0	0	SC	0	1.9120	0	34.6251	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2160.0	0	SC	0	1.9113	0	34.6253	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2161.0	0	SC	0	1.9111	0	34.6253	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2162.0	0	SC	0	1.9102	0	34.6254	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2163.0	0	SC	0	1.9098	0	34.6255	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2164.0	0	SC	0	1.9099	0	34.6255	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2165.0	0	SC	0	1.9092	0	34.6256	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2166.0	0	SC	0	1.9088	0	34.6258	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2167.0	0	SC	0	1.9085	0	34.6257	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2168.0	0	SC	0	1.9085	0	34.6256	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2169.0	0	SC	0	1.9085	0	34.6257	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2170.0	0	SC	0	1.9074	0	34.6259	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2171.0	0	SC	0	1.9065	0	34.6261	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2172.0	0	SC	0	1.9044	0	34.6263	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2173.0	0	SC	0	1.9036	0	34.6263	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2174.0	0	SC	0	1.9022	0	34.6266	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2175.0	0	SC	0	1.9003	0	34.6269	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2176.0	0	SC	0	1.8991	0	34.6270	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2177.0	0	SC	0	1.8970	0	34.6273	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2178.0	0	SC	0	1.8956	0	34.6274	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2179.0	0	SC	0	1.8944	0	34.6276	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2180.0	0	SC	0	1.8934	0	34.6277	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2181.0	0	SC	0	1.8933	0	34.6277	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2182.0	0	SC	0	1.8933	0	34.6277	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2183.0	0	SC	0	1.8931	0	34.6278	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2184.0	0	SC	0	1.8926	0	34.6278	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2185.0	0	SC	0	1.8925	0	34.6278	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2186.0	0	SC	0	1.8924	0	34.6278	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2187.0	0	SC	0	1.8921	0	34.6278	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2188.0	0	SC	0	1.8905	0	34.6281	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2189.0	0	SC	0	1.8859	0	34.6287	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2190.0	0	SC	0	1.8857	0	34.6287	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2191.0	0	SC	0	1.8860	0	34.6287	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2192.0	0	SC	0	1.8857	0	34.6286	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2193.0	0	SC	0	1.8851	0	34.6288	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2194.0	0	SC	0	1.8851	0	34.6288	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2195.0	0	SC	0	1.8854	0	34.6288	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2196.0	0	SC	0	1.8839	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2197.0	0	SC	0	1.8836	0	34.6292	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2198.0	0	SC	0	1.8838	0	34.6291	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2199.0	0	SC	0	1.8840	0	34.6289	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2200.0	0	SC	0	1.8841	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2201.0	0	SC	0	1.8841	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2202.0	0	SC	0	1.8840	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2203.0	0	SC	0	1.8840	0	34.6288	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2204.0	0	SC	0	1.8841	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2205.0	0	SC	0	1.8842	0	34.6289	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2206.0	0	SC	0	1.8842	0	34.6289	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2207.0	0	SC	0	1.8842	0	34.6289	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2208.0	0	SC	0	1.8842	0	34.6289	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2209.0	0	SC	0	1.8841	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2210.0	0	SC	0	1.8844	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2211.0	0	SC	0	1.8846	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2212.0	0	SC	0	1.8845	0	34.6288	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2213.0	0	SC	0	1.8843	0	34.6289	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2214.0	0	SC	0	1.8840	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2215.0	0	SC	0	1.8832	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2216.0	0	SC	0	1.8833	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2217.0	0	SC	0	1.8833	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2218.0	0	SC	0	1.8829	0	34.6292	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2219.0	0	SC	0	1.8826	0	34.6292	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2220.0	0	SC	0	1.8826	0	34.6292	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2221.0	0	SC	0	1.8827	0	34.6293	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2222.0	0	SC	0	1.8828	0	34.6292	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2223.0	0	SC	0	1.8828	0	34.6292	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2224.0	0	SC	0	1.8824	0	34.6293	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2225.0	0	SC	0	1.8803	0	34.6297	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2226.0	0	SC	0	1.8785	0	34.6299	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2227.0	0	SC	0	1.8778	0	34.6299	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2228.0	0	SC	0	1.8775	0	34.6299	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2229.0	0	SC	0	1.8771	0	34.6300	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2230.0	0	SC	0	1.8766	0	34.6301	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2231.0	0	SC	0	1.8765	0	34.6301	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2232.0	0	SC	0	1.8763	0	34.6301	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2233.0	0	SC	0	1.8760	0	34.6302	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2234.0	0	SC	0	1.8759	0	34.6303	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2235.0	0	SC	0	1.8759	0	34.6302	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2236.0	0	SC	0	1.8757	0	34.6302	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2237.0	0	SC	0	1.8755	0	34.6303	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2238.0	0	SC	0	1.8757	0	34.6303	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2239.0	0	SC	0	1.8756	0	34.6303	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2240.0	0	SC	0	1.8755	0	34.6305	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2241.0	0	SC	0	1.8757	0	34.6305	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2242.0	0	SC	0	1.8758	0	34.6304	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2243.0	0	SC	0	1.8757	0	34.6305	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2244.0	0	SC	0	1.8753	0	34.6305	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2245.0	0	SC	0	1.8746	0	34.6306	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2246.0	0	SC	0	1.8735	0	34.6307	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2247.0	0	SC	0	1.8726	0	34.6308	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2248.0	0	SC	0	1.8714	0	34.6311	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2249.0	0	SC	0	1.8712	0	34.6311	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2250.0	0	SC	0	1.8711	0	34.6311	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2251.0	0	SC	0	1.8709	0	34.6310	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2252.0	0	SC	0	1.8697	0	34.6313	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2253.0	0	SC	0	1.8686	0	34.6315	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2254.0	0	SC	0	1.8677	0	34.6317	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2255.0	0	SC	0	1.8658	0	34.6319	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2256.0	0	SC	0	1.8636	0	34.6322	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2257.0	0	SC	0	1.8618	0	34.6323	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2258.0	0	SC	0	1.8604	0	34.6325	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2259.0	0	SC	0	1.8599	0	34.6325	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2260.0	0	SC	0	1.8586	0	34.6328	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2261.0	0	SC	0	1.8581	0	34.6328	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2262.0	0	SC	0	1.8573	0	34.6328	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2263.0	0	SC	0	1.8569	0	34.6330	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2264.0	0	SC	0	1.8565	0	34.6330	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2265.0	0	SC	0	1.8560	0	34.6331	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2266.0	0	SC	0	1.8557	0	34.6331	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2267.0	0	SC	0	1.8550	0	34.6332	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2268.0	0	SC	0	1.8536	0	34.6334	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2269.0	0	SC	0	1.8526	0	34.6336	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2270.0	0	SC	0	1.8524	0	34.6335	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2271.0	0	SC	0	1.8524	0	34.6335	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2272.0	0	SC	0	1.8523	0	34.6336	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2273.0	0	SC	0	1.8521	0	34.6337	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2274.0	0	SC	0	1.8520	0	34.6337	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2275.0	0	SC	0	1.8517	0	34.6337	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2276.0	0	SC	0	1.8516	0	34.6337	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2277.0	0	SC	0	1.8518	0	34.6337	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2278.0	0	SC	0	1.8514	0	34.6337	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2279.0	0	SC	0	1.8512	0	34.6338	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2280.0	0	SC	0	1.8509	0	34.6338	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2281.0	0	SC	0	1.8500	0	34.6340	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2282.0	0	SC	0	1.8490	0	34.6342	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2283.0	0	SC	0	1.8487	0	34.6340	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2284.0	0	SC	0	1.8482	0	34.6340	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2285.0	0	SC	0	1.8478	0	34.6340	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2286.0	0	SC	0	1.8475	0	34.6343	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2287.0	0	SC	0	1.8469	0	34.6343	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2288.0	0	SC	0	1.8463	0	34.6343	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2289.0	0	SC	0	1.8461	0	34.6344	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2290.0	0	SC	0	1.8461	0	34.6344	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2291.0	0	SC	0	1.8455	0	34.6343	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2292.0	0	SC	0	1.8451	0	34.6343	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2293.0	0	SC	0	1.8448	0	34.6345	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2294.0	0	SC	0	1.8445	0	34.6345	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2295.0	0	SC	0	1.8442	0	34.6346	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2296.0	0	SC	0	1.8444	0	34.6344	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2297.0	0	SC	0	1.8443	0	34.6346	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2298.0	0	SC	0	1.8444	0	34.6346	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2299.0	0	SC	0	1.8441	0	34.6347	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2300.0	0	SC	0	1.8436	0	34.6347	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2301.0	0	SC	0	1.8427	0	34.6349	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2302.0	0	SC	0	1.8417	0	34.6349	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2303.0	0	SC	0	1.8410	0	34.6349	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2304.0	0	SC	0	1.8407	0	34.6350	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2305.0	0	SC	0	1.8402	0	34.6350	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2306.0	0	SC	0	1.8399	0	34.6352	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2307.0	0	SC	0	1.8394	0	34.6352	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2308.0	0	SC	0	1.8390	0	34.6352	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2309.0	0	SC	0	1.8392	0	34.6352	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2310.0	0	SC	0	1.8392	0	34.6353	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2311.0	0	SC	0	1.8384	0	34.6353	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2312.0	0	SC	0	1.8382	0	34.6353	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2313.0	0	SC	0	1.8381	0	34.6353	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2314.0	0	SC	0	1.8377	0	34.6355	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2315.0	0	SC	0	1.8372	0	34.6355	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2316.0	0	SC	0	1.8370	0	34.6353	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2317.0	0	SC	0	1.8370	0	34.6353	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2318.0	0	SC	0	1.8369	0	34.6355	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2319.0	0	SC	0	1.8367	0	34.6355	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2320.0	0	SC	0	1.8365	0	34.6355	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2321.0	0	SC	0	1.8362	0	34.6357	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2322.0	0	SC	0	1.8364	0	34.6357	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2323.0	0	SC	0	1.8364	0	34.6355	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2324.0	0	SC	0	1.8359	0	34.6358	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2325.0	0	SC	0	1.8356	0	34.6358	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2326.0	0	SC	0	1.8347	0	34.6358	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2327.0	0	SC	0	1.8345	0	34.6358	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2328.0	0	SC	0	1.8345	0	34.6359	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2329.0	0	SC	0	1.8346	0	34.6359	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2330.0	0	SC	0	1.8346	0	34.6359	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2331.0	0	SC	0	1.8346	0	34.6359	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2332.0	0	SC	0	1.8341	0	34.6360	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2333.0	0	SC	0	1.8339	0	34.6360	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2334.0	0	SC	0	1.8340	0	34.6358	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2335.0	0	SC	0	1.8339	0	34.6360	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2336.0	0	SC	0	1.8339	0	34.6361	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2337.0	0	SC	0	1.8342	0	34.6361	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2338.0	0	SC	0	1.8335	0	34.6361	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2339.0	0	SC	0	1.8321	0	34.6364	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2340.0	0	SC	0	1.8313	0	34.6364	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2341.0	0	SC	0	1.8310	0	34.6364	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2342.0	0	SC	0	1.8308	0	34.6364	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2343.0	0	SC	0	1.8303	0	34.6365	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2344.0	0	SC	0	1.8297	0	34.6366	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2345.0	0	SC	0	1.8290	0	34.6367	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2346.0	0	SC	0	1.8289	0	34.6366	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2347.0	0	SC	0	1.8286	0	34.6367	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2348.0	0	SC	0	1.8280	0	34.6368	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2349.0	0	SC	0	1.8279	0	34.6368	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2350.0	0	SC	0	1.8281	0	34.6368	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2351.0	0	SC	0	1.8280	0	34.6369	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2352.0	0	SC	0	1.8278	0	34.6369	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2353.0	0	SC	0	1.8270	0	34.6370	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2354.0	0	SC	0	1.8251	0	34.6373	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2355.0	0	SC	0	1.8224	0	34.6376	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2356.0	0	SC	0	1.8195	0	34.6378	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2357.0	0	SC	0	1.8183	0	34.6379	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2358.0	0	SC	0	1.8173	0	34.6380	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2359.0	0	SC	0	1.8170	0	34.6380	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2360.0	0	SC	0	1.8168	0	34.6380	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2361.0	0	SC	0	1.8166	0	34.6381	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2362.0	0	SC	0	1.8163	0	34.6380	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2363.0	0	SC	0	1.8162	0	34.6382	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2364.0	0	SC	0	1.8159	0	34.6382	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2365.0	0	SC	0	1.8157	0	34.6382	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2366.0	0	SC	0	1.8155	0	34.6384	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2367.0	0	SC	0	1.8153	0	34.6383	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2368.0	0	SC	0	1.8151	0	34.6384	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2369.0	0	SC	0	1.8150	0	34.6383	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2370.0	0	SC	0	1.8149	0	34.6382	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2371.0	0	SC	0	1.8145	0	34.6384	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2372.0	0	SC	0	1.8143	0	34.6384	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2373.0	0	SC	0	1.8143	0	34.6385	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2374.0	0	SC	0	1.8135	0	34.6385	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2375.0	0	SC	0	1.8123	0	34.6385	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2376.0	0	SC	0	1.8116	0	34.6387	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2377.0	0	SC	0	1.8112	0	34.6389	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2378.0	0	SC	0	1.8110	0	34.6387	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2379.0	0	SC	0	1.8109	0	34.6389	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2380.0	0	SC	0	1.8108	0	34.6387	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2381.0	0	SC	0	1.8105	0	34.6388	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2382.0	0	SC	0	1.8098	0	34.6390	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2383.0	0	SC	0	1.8095	0	34.6391	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2384.0	0	SC	0	1.8093	0	34.6392	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2385.0	0	SC	0	1.8090	0	34.6391	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2386.0	0	SC	0	1.8087	0	34.6390	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2387.0	0	SC	0	1.8082	0	34.6393	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2388.0	0	SC	0	1.8074	0	34.6392	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2389.0	0	SC	0	1.8069	0	34.6393	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2390.0	0	SC	0	1.8065	0	34.6394	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2391.0	0	SC	0	1.8067	0	34.6395	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2392.0	0	SC	0	1.8061	0	34.6395	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2393.0	0	SC	0	1.8059	0	34.6395	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2394.0	0	SC	0	1.8057	0	34.6395	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2395.0	0	SC	0	1.8048	0	34.6394	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2396.0	0	SC	0	1.8038	0	34.6397	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2397.0	0	SC	0	1.8030	0	34.6398	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2398.0	0	SC	0	1.8024	0	34.6398	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2399.0	0	SC	0	1.8024	0	34.6398	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2400.0	0	SC	0	1.8029	0	34.6399	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2401.0	0	SC	0	1.8024	0	34.6398	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2402.0	0	SC	0	1.8026	0	34.6397	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2403.0	0	SC	0	1.8027	0	34.6398	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2404.0	0	SC	0	1.8026	0	34.6398	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2405.0	0	SC	0	1.8026	0	34.6397	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2406.0	0	SC	0	1.8023	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2407.0	0	SC	0	1.8021	0	34.6399	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2408.0	0	SC	0	1.8019	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2409.0	0	SC	0	1.8019	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2410.0	0	SC	0	1.8018	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2411.0	0	SC	0	1.8018	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2412.0	0	SC	0	1.8016	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2413.0	0	SC	0	1.8014	0	34.6402	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2414.0	0	SC	0	1.8014	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2415.0	0	SC	0	1.8013	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2416.0	0	SC	0	1.8013	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2417.0	0	SC	0	1.8012	0	34.6402	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2418.0	0	SC	0	1.8012	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2419.0	0	SC	0	1.8010	0	34.6402	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2420.0	0	SC	0	1.8011	0	34.6402	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2421.0	0	SC	0	1.7993	0	34.6403	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2422.0	0	SC	0	1.7985	0	34.6404	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2423.0	0	SC	0	1.7985	0	34.6403	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2424.0	0	SC	0	1.7989	0	34.6404	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2425.0	0	SC	0	1.7989	0	34.6403	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2426.0	0	SC	0	1.7988	0	34.6405	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2427.0	0	SC	0	1.7992	0	34.6403	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2428.0	0	SC	0	1.7992	0	34.6404	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2429.0	0	SC	0	1.7984	0	34.6405	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2430.0	0	SC	0	1.7974	0	34.6406	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2431.0	0	SC	0	1.7978	0	34.6406	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2432.0	0	SC	0	1.7974	0	34.6407	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2433.0	0	SC	0	1.7967	0	34.6408	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2434.0	0	SC	0	1.7956	0	34.6408	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2435.0	0	SC	0	1.7951	0	34.6409	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2436.0	0	SC	0	1.7948	0	34.6408	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2437.0	0	SC	0	1.7945	0	34.6410	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2438.0	0	SC	0	1.7937	0	34.6410	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2439.0	0	SC	0	1.7927	0	34.6410	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2440.0	0	SC	0	1.7918	0	34.6411	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2441.0	0	SC	0	1.7902	0	34.6414	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2442.0	0	SC	0	1.7898	0	34.6414	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2443.0	0	SC	0	1.7892	0	34.6414	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2444.0	0	SC	0	1.7885	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2445.0	0	SC	0	1.7885	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2446.0	0	SC	0	1.7882	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2447.0	0	SC	0	1.7877	0	34.6417	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2448.0	0	SC	0	1.7879	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2449.0	0	SC	0	1.7881	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2450.0	0	SC	0	1.7887	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2451.0	0	SC	0	1.7890	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2452.0	0	SC	0	1.7892	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2453.0	0	SC	0	1.7893	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2454.0	0	SC	0	1.7893	0	34.6414	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2455.0	0	SC	0	1.7891	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2456.0	0	SC	0	1.7888	0	34.6417	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2457.0	0	SC	0	1.7887	0	34.6417	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2458.0	0	SC	0	1.7883	0	34.6417	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2459.0	0	SC	0	1.7877	0	34.6417	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2460.0	0	SC	0	1.7874	0	34.6418	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2461.0	0	SC	0	1.7867	0	34.6418	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2462.0	0	SC	0	1.7863	0	34.6418	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2463.0	0	SC	0	1.7859	0	34.6419	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2464.0	0	SC	0	1.7857	0	34.6420	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2465.0	0	SC	0	1.7856	0	34.6420	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2466.0	0	SC	0	1.7856	0	34.6420	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2467.0	0	SC	0	1.7855	0	34.6421	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2468.0	0	SC	0	1.7857	0	34.6419	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2469.0	0	SC	0	1.7856	0	34.6420	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2470.0	0	SC	0	1.7855	0	34.6419	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2471.0	0	SC	0	1.7851	0	34.6420	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2472.0	0	SC	0	1.7845	0	34.6421	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2473.0	0	SC	0	1.7842	0	34.6423	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2474.0	0	SC	0	1.7844	0	34.6421	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2475.0	0	SC	0	1.7846	0	34.6421	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2476.0	0	SC	0	1.7843	0	34.6421	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2477.0	0	SC	0	1.7840	0	34.6422	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2478.0	0	SC	0	1.7840	0	34.6422	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2479.0	0	SC	0	1.7838	0	34.6422	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2480.0	0	SC	0	1.7827	0	34.6424	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2481.0	0	SC	0	1.7815	0	34.6425	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2482.0	0	SC	0	1.7797	0	34.6427	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2483.0	0	SC	0	1.7784	0	34.6428	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2484.0	0	SC	0	1.7768	0	34.6430	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2485.0	0	SC	0	1.7761	0	34.6430	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2486.0	0	SC	0	1.7760	0	34.6432	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2487.0	0	SC	0	1.7757	0	34.6430	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2488.0	0	SC	0	1.7752	0	34.6432	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2489.0	0	SC	0	1.7748	0	34.6432	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2490.0	0	SC	0	1.7738	0	34.6435	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2491.0	0	SC	0	1.7729	0	34.6436	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2492.0	0	SC	0	1.7725	0	34.6435	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2493.0	0	SC	0	1.7723	0	34.6437	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2494.0	0	SC	0	1.7721	0	34.6437	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2495.0	0	SC	0	1.7713	0	34.6438	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2496.0	0	SC	0	1.7708	0	34.6438	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2497.0	0	SC	0	1.7705	0	34.6439	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2498.0	0	SC	0	1.7700	0	34.6441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2499.0	0	SC	0	1.7701	0	34.6440	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2500.0	0	SC	0	1.7701	0	34.6441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2501.0	0	SC	0	1.7704	0	34.6440	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2502.0	0	SC	0	1.7706	0	34.6439	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2503.0	0	SC	0	1.7707	0	34.6440	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2504.0	0	SC	0	1.7707	0	34.6441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2505.0	0	SC	0	1.7706	0	34.6441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2506.0	0	SC	0	1.7706	0	34.6439	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2507.0	0	SC	0	1.7705	0	34.6441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2508.0	0	SC	0	1.7703	0	34.6441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2509.0	0	SC	0	1.7700	0	34.6440	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2510.0	0	SC	0	1.7698	0	34.6441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2511.0	0	SC	0	1.7698	0	34.6442	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2512.0	0	SC	0	1.7700	0	34.6440	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2513.0	0	SC	0	1.7699	0	34.6441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2514.0	0	SC	0	1.7698	0	34.6442	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2515.0	0	SC	0	1.7699	0	34.6442	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2516.0	0	SC	0	1.7699	0	34.6442	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2517.0	0	SC	0	1.7697	0	34.6441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2518.0	0	SC	0	1.7696	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2519.0	0	SC	0	1.7696	0	34.6442	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2520.0	0	SC	0	1.7693	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2521.0	0	SC	0	1.7694	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2522.0	0	SC	0	1.7690	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2523.0	0	SC	0	1.7692	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2524.0	0	SC	0	1.7693	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2525.0	0	SC	0	1.7693	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2526.0	0	SC	0	1.7693	0	34.6444	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2527.0	0	SC	0	1.7694	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2528.0	0	SC	0	1.7693	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2529.0	0	SC	0	1.7693	0	34.6444	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2530.0	0	SC	0	1.7693	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2531.0	0	SC	0	1.7692	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2532.0	0	SC	0	1.7686	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2533.0	0	SC	0	1.7683	0	34.6445	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2534.0	0	SC	0	1.7683	0	34.6445	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2535.0	0	SC	0	1.7684	0	34.6444	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2536.0	0	SC	0	1.7682	0	34.6444	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2537.0	0	SC	0	1.7678	0	34.6445	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2538.0	0	SC	0	1.7673	0	34.6444	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2539.0	0	SC	0	1.7671	0	34.6444	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2540.0	0	SC	0	1.7666	0	34.6447	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2541.0	0	SC	0	1.7659	0	34.6445	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2542.0	0	SC	0	1.7648	0	34.6447	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2543.0	0	SC	0	1.7641	0	34.6448	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2544.0	0	SC	0	1.7644	0	34.6447	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2545.0	0	SC	0	1.7644	0	34.6448	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2546.0	0	SC	0	1.7643	0	34.6448	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2547.0	0	SC	0	1.7639	0	34.6450	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2548.0	0	SC	0	1.7638	0	34.6449	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2549.0	0	SC	0	1.7640	0	34.6450	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2550.0	0	SC	0	1.7639	0	34.6450	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2551.0	0	SC	0	1.7638	0	34.6450	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2552.0	0	SC	0	1.7630	0	34.6451	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2553.0	0	SC	0	1.7624	0	34.6450	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2554.0	0	SC	0	1.7617	0	34.6452	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2555.0	0	SC	0	1.7601	0	34.6453	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2556.0	0	SC	0	1.7598	0	34.6453	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2557.0	0	SC	0	1.7597	0	34.6454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2558.0	0	SC	0	1.7596	0	34.6453	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2559.0	0	SC	0	1.7592	0	34.6454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2560.0	0	SC	0	1.7582	0	34.6454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2561.0	0	SC	0	1.7579	0	34.6455	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2562.0	0	SC	0	1.7578	0	34.6455	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2563.0	0	SC	0	1.7577	0	34.6454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2564.0	0	SC	0	1.7577	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2565.0	0	SC	0	1.7577	0	34.6454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2566.0	0	SC	0	1.7577	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2567.0	0	SC	0	1.7580	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2568.0	0	SC	0	1.7583	0	34.6457	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2569.0	0	SC	0	1.7585	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2570.0	0	SC	0	1.7587	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2571.0	0	SC	0	1.7587	0	34.6455	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2572.0	0	SC	0	1.7587	0	34.6454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2573.0	0	SC	0	1.7585	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2574.0	0	SC	0	1.7585	0	34.6455	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2575.0	0	SC	0	1.7586	0	34.6454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2576.0	0	SC	0	1.7587	0	34.6455	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2577.0	0	SC	0	1.7588	0	34.6455	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2578.0	0	SC	0	1.7589	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2579.0	0	SC	0	1.7589	0	34.6455	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2580.0	0	SC	0	1.7588	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2581.0	0	SC	0	1.7588	0	34.6455	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2582.0	0	SC	0	1.7589	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2583.0	0	SC	0	1.7591	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2584.0	0	SC	0	1.7591	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2585.0	0	SC	0	1.7584	0	34.6457	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2586.0	0	SC	0	1.7583	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2587.0	0	SC	0	1.7579	0	34.6457	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2588.0	0	SC	0	1.7566	0	34.6459	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2589.0	0	SC	0	1.7553	0	34.6460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2590.0	0	SC	0	1.7548	0	34.6460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2591.0	0	SC	0	1.7547	0	34.6460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2592.0	0	SC	0	1.7543	0	34.6460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2593.0	0	SC	0	1.7538	0	34.6460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2594.0	0	SC	0	1.7538	0	34.6460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2595.0	0	SC	0	1.7533	0	34.6462	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2596.0	0	SC	0	1.7517	0	34.6465	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2597.0	0	SC	0	1.7511	0	34.6464	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2598.0	0	SC	0	1.7508	0	34.6464	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2599.0	0	SC	0	1.7507	0	34.6465	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2600.0	0	SC	0	1.7507	0	34.6465	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2601.0	0	SC	0	1.7499	0	34.6465	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2602.0	0	SC	0	1.7489	0	34.6467	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2603.0	0	SC	0	1.7474	0	34.6469	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2604.0	0	SC	0	1.7465	0	34.6470	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2605.0	0	SC	0	1.7447	0	34.6472	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2606.0	0	SC	0	1.7438	0	34.6472	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2607.0	0	SC	0	1.7435	0	34.6474	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2608.0	0	SC	0	1.7435	0	34.6474	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2609.0	0	SC	0	1.7453	0	34.6471	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2610.0	0	SC	0	1.7438	0	34.6472	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2611.0	0	SC	0	1.7431	0	34.6474	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2612.0	0	SC	0	1.7431	0	34.6474	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2613.0	0	SC	0	1.7426	0	34.6475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2614.0	0	SC	0	1.7421	0	34.6475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2615.0	0	SC	0	1.7420	0	34.6475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2616.0	0	SC	0	1.7417	0	34.6475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2617.0	0	SC	0	1.7417	0	34.6475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2618.0	0	SC	0	1.7411	0	34.6475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2619.0	0	SC	0	1.7407	0	34.6477	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2620.0	0	SC	0	1.7401	0	34.6477	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2621.0	0	SC	0	1.7386	0	34.6479	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2622.0	0	SC	0	1.7377	0	34.6480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2623.0	0	SC	0	1.7371	0	34.6480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2624.0	0	SC	0	1.7364	0	34.6480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2625.0	0	SC	0	1.7355	0	34.6483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2626.0	0	SC	0	1.7352	0	34.6483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2627.0	0	SC	0	1.7357	0	34.6480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2628.0	0	SC	0	1.7351	0	34.6482	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2629.0	0	SC	0	1.7352	0	34.6482	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2630.0	0	SC	0	1.7351	0	34.6484	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2631.0	0	SC	0	1.7348	0	34.6483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2632.0	0	SC	0	1.7347	0	34.6483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2633.0	0	SC	0	1.7347	0	34.6483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2634.0	0	SC	0	1.7347	0	34.6483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2635.0	0	SC	0	1.7348	0	34.6482	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2636.0	0	SC	0	1.7348	0	34.6484	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2637.0	0	SC	0	1.7348	0	34.6484	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2638.0	0	SC	0	1.7349	0	34.6484	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2639.0	0	SC	0	1.7350	0	34.6485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2640.0	0	SC	0	1.7351	0	34.6485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2641.0	0	SC	0	1.7352	0	34.6484	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2642.0	0	SC	0	1.7349	0	34.6485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2643.0	0	SC	0	1.7348	0	34.6485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2644.0	0	SC	0	1.7348	0	34.6485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2645.0	0	SC	0	1.7348	0	34.6484	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2646.0	0	SC	0	1.7345	0	34.6485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2647.0	0	SC	0	1.7331	0	34.6487	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2648.0	0	SC	0	1.7322	0	34.6488	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2649.0	0	SC	0	1.7320	0	34.6489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2650.0	0	SC	0	1.7320	0	34.6488	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2651.0	0	SC	0	1.7317	0	34.6489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2652.0	0	SC	0	1.7315	0	34.6488	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2653.0	0	SC	0	1.7313	0	34.6489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2654.0	0	SC	0	1.7314	0	34.6489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2655.0	0	SC	0	1.7312	0	34.6490	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2656.0	0	SC	0	1.7310	0	34.6490	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2657.0	0	SC	0	1.7309	0	34.6490	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2658.0	0	SC	0	1.7305	0	34.6489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2659.0	0	SC	0	1.7302	0	34.6491	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2660.0	0	SC	0	1.7302	0	34.6491	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2661.0	0	SC	0	1.7301	0	34.6491	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2662.0	0	SC	0	1.7302	0	34.6491	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2663.0	0	SC	0	1.7299	0	34.6492	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2664.0	0	SC	0	1.7286	0	34.6492	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2665.0	0	SC	0	1.7284	0	34.6492	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2666.0	0	SC	0	1.7282	0	34.6492	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2667.0	0	SC	0	1.7279	0	34.6492	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2668.0	0	SC	0	1.7281	0	34.6494	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2669.0	0	SC	0	1.7283	0	34.6494	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2670.0	0	SC	0	1.7280	0	34.6494	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2671.0	0	SC	0	1.7278	0	34.6495	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2672.0	0	SC	0	1.7278	0	34.6494	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2673.0	0	SC	0	1.7277	0	34.6495	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2674.0	0	SC	0	1.7274	0	34.6495	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2675.0	0	SC	0	1.7262	0	34.6497	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2676.0	0	SC	0	1.7259	0	34.6497	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2677.0	0	SC	0	1.7258	0	34.6497	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2678.0	0	SC	0	1.7257	0	34.6497	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2679.0	0	SC	0	1.7256	0	34.6498	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2680.0	0	SC	0	1.7249	0	34.6497	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2681.0	0	SC	0	1.7242	0	34.6498	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2682.0	0	SC	0	1.7242	0	34.6499	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2683.0	0	SC	0	1.7232	0	34.6500	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2684.0	0	SC	0	1.7231	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2685.0	0	SC	0	1.7231	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2686.0	0	SC	0	1.7230	0	34.6500	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2687.0	0	SC	0	1.7232	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2688.0	0	SC	0	1.7232	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2689.0	0	SC	0	1.7232	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2690.0	0	SC	0	1.7233	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2691.0	0	SC	0	1.7234	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2692.0	0	SC	0	1.7236	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2693.0	0	SC	0	1.7237	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2694.0	0	SC	0	1.7236	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2695.0	0	SC	0	1.7236	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2696.0	0	SC	0	1.7236	0	34.6502	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2697.0	0	SC	0	1.7234	0	34.6502	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2698.0	0	SC	0	1.7234	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2699.0	0	SC	0	1.7233	0	34.6502	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2700.0	0	SC	0	1.7234	0	34.6500	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2701.0	0	SC	0	1.7230	0	34.6502	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2702.0	0	SC	0	1.7227	0	34.6504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2703.0	0	SC	0	1.7227	0	34.6503	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2704.0	0	SC	0	1.7228	0	34.6504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2705.0	0	SC	0	1.7230	0	34.6503	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2706.0	0	SC	0	1.7231	0	34.6503	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2707.0	0	SC	0	1.7231	0	34.6503	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2708.0	0	SC	0	1.7231	0	34.6503	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2709.0	0	SC	0	1.7232	0	34.6504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2710.0	0	SC	0	1.7234	0	34.6503	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2711.0	0	SC	0	1.7237	0	34.6503	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2712.0	0	SC	0	1.7233	0	34.6504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2713.0	0	SC	0	1.7219	0	34.6505	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2714.0	0	SC	0	1.7211	0	34.6505	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2715.0	0	SC	0	1.7199	0	34.6507	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2716.0	0	SC	0	1.7184	0	34.6507	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2717.0	0	SC	0	1.7173	0	34.6511	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2718.0	0	SC	0	1.7163	0	34.6512	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2719.0	0	SC	0	1.7162	0	34.6511	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2720.0	0	SC	0	1.7162	0	34.6511	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2721.0	0	SC	0	1.7153	0	34.6512	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2722.0	0	SC	0	1.7149	0	34.6514	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2723.0	0	SC	0	1.7154	0	34.6512	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2724.0	0	SC	0	1.7156	0	34.6512	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2725.0	0	SC	0	1.7152	0	34.6512	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2726.0	0	SC	0	1.7149	0	34.6513	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2727.0	0	SC	0	1.7145	0	34.6514	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2728.0	0	SC	0	1.7135	0	34.6516	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2729.0	0	SC	0	1.7130	0	34.6516	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2730.0	0	SC	0	1.7128	0	34.6516	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2731.0	0	SC	0	1.7125	0	34.6517	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2732.0	0	SC	0	1.7122	0	34.6518	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2733.0	0	SC	0	1.7119	0	34.6518	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2734.0	0	SC	0	1.7117	0	34.6518	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2735.0	0	SC	0	1.7114	0	34.6519	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2736.0	0	SC	0	1.7116	0	34.6518	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2737.0	0	SC	0	1.7116	0	34.6517	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2738.0	0	SC	0	1.7112	0	34.6520	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2739.0	0	SC	0	1.7112	0	34.6518	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2740.0	0	SC	0	1.7110	0	34.6519	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2741.0	0	SC	0	1.7110	0	34.6520	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2742.0	0	SC	0	1.7112	0	34.6519	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2743.0	0	SC	0	1.7112	0	34.6518	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2744.0	0	SC	0	1.7111	0	34.6519	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2745.0	0	SC	0	1.7102	0	34.6521	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2746.0	0	SC	0	1.7099	0	34.6521	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2747.0	0	SC	0	1.7099	0	34.6521	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2748.0	0	SC	0	1.7097	0	34.6521	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2749.0	0	SC	0	1.7095	0	34.6522	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2750.0	0	SC	0	1.7085	0	34.6522	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2751.0	0	SC	0	1.7072	0	34.6524	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2752.0	0	SC	0	1.7068	0	34.6525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2753.0	0	SC	0	1.7068	0	34.6525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2754.0	0	SC	0	1.7069	0	34.6525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2755.0	0	SC	0	1.7071	0	34.6524	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2756.0	0	SC	0	1.7072	0	34.6524	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2757.0	0	SC	0	1.7072	0	34.6524	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2758.0	0	SC	0	1.7071	0	34.6524	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2759.0	0	SC	0	1.7066	0	34.6526	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2760.0	0	SC	0	1.7063	0	34.6526	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2761.0	0	SC	0	1.7061	0	34.6527	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2762.0	0	SC	0	1.7058	0	34.6525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2763.0	0	SC	0	1.7048	0	34.6528	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2764.0	0	SC	0	1.7034	0	34.6530	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2765.0	0	SC	0	1.7035	0	34.6530	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2766.0	0	SC	0	1.7036	0	34.6529	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2767.0	0	SC	0	1.7037	0	34.6529	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2768.0	0	SC	0	1.7037	0	34.6529	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2769.0	0	SC	0	1.7035	0	34.6531	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2770.0	0	SC	0	1.7024	0	34.6530	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2771.0	0	SC	0	1.7021	0	34.6531	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2772.0	0	SC	0	1.7021	0	34.6531	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2773.0	0	SC	0	1.7021	0	34.6531	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2774.0	0	SC	0	1.7018	0	34.6532	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2775.0	0	SC	0	1.7017	0	34.6532	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2776.0	0	SC	0	1.7014	0	34.6532	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2777.0	0	SC	0	1.7004	0	34.6534	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2778.0	0	SC	0	1.6994	0	34.6534	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2779.0	0	SC	0	1.6997	0	34.6535	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2780.0	0	SC	0	1.6998	0	34.6534	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2781.0	0	SC	0	1.6996	0	34.6534	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2782.0	0	SC	0	1.6983	0	34.6537	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2783.0	0	SC	0	1.6981	0	34.6537	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2784.0	0	SC	0	1.6981	0	34.6537	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2785.0	0	SC	0	1.6970	0	34.6537	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2786.0	0	SC	0	1.6964	0	34.6537	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2787.0	0	SC	0	1.6964	0	34.6540	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2788.0	0	SC	0	1.6963	0	34.6540	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2789.0	0	SC	0	1.6963	0	34.6541	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2790.0	0	SC	0	1.6960	0	34.6540	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2791.0	0	SC	0	1.6956	0	34.6540	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2792.0	0	SC	0	1.6949	0	34.6542	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2793.0	0	SC	0	1.6947	0	34.6543	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2794.0	0	SC	0	1.6948	0	34.6541	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2795.0	0	SC	0	1.6945	0	34.6543	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2796.0	0	SC	0	1.6940	0	34.6543	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2797.0	0	SC	0	1.6935	0	34.6544	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2798.0	0	SC	0	1.6928	0	34.6544	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2799.0	0	SC	0	1.6926	0	34.6543	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2800.0	0	SC	0	1.6927	0	34.6544	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2801.0	0	SC	0	1.6930	0	34.6545	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2802.0	0	SC	0	1.6932	0	34.6546	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2803.0	0	SC	0	1.6935	0	34.6546	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2804.0	0	SC	0	1.6934	0	34.6547	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2805.0	0	SC	0	1.6931	0	34.6548	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2806.0	0	SC	0	1.6929	0	34.6548	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2807.0	0	SC	0	1.6927	0	34.6549	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2808.0	0	SC	0	1.6927	0	34.6549	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2809.0	0	SC	0	1.6927	0	34.6549	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2810.0	0	SC	0	1.6926	0	34.6551	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2811.0	0	SC	0	1.6924	0	34.6550	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2812.0	0	SC	0	1.6922	0	34.6550	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2813.0	0	SC	0	1.6919	0	34.6551	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2814.0	0	SC	0	1.6914	0	34.6551	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2815.0	0	SC	0	1.6907	0	34.6551	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2816.0	0	SC	0	1.6893	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2817.0	0	SC	0	1.6880	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2818.0	0	SC	0	1.6878	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2819.0	0	SC	0	1.6876	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2820.0	0	SC	0	1.6878	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2821.0	0	SC	0	1.6873	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2822.0	0	SC	0	1.6874	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2823.0	0	SC	0	1.6873	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2824.0	0	SC	0	1.6874	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2825.0	0	SC	0	1.6876	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2826.0	0	SC	0	1.6871	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2827.0	0	SC	0	1.6864	0	34.6554	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2828.0	0	SC	0	1.6855	0	34.6555	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2829.0	0	SC	0	1.6851	0	34.6556	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2830.0	0	SC	0	1.6838	0	34.6558	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2831.0	0	SC	0	1.6822	0	34.6559	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2832.0	0	SC	0	1.6812	0	34.6561	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2833.0	0	SC	0	1.6811	0	34.6561	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2834.0	0	SC	0	1.6813	0	34.6562	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2835.0	0	SC	0	1.6814	0	34.6561	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2836.0	0	SC	0	1.6814	0	34.6562	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2837.0	0	SC	0	1.6815	0	34.6563	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2838.0	0	SC	0	1.6815	0	34.6563	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2839.0	0	SC	0	1.6815	0	34.6563	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2840.0	0	SC	0	1.6814	0	34.6562	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2841.0	0	SC	0	1.6815	0	34.6563	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2842.0	0	SC	0	1.6816	0	34.6563	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2843.0	0	SC	0	1.6817	0	34.6564	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2844.0	0	SC	0	1.6818	0	34.6564	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2845.0	0	SC	0	1.6817	0	34.6565	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2846.0	0	SC	0	1.6817	0	34.6564	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2847.0	0	SC	0	1.6817	0	34.6564	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2848.0	0	SC	0	1.6818	0	34.6565	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2849.0	0	SC	0	1.6817	0	34.6565	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2850.0	0	SC	0	1.6814	0	34.6566	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2851.0	0	SC	0	1.6811	0	34.6566	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2852.0	0	SC	0	1.6804	0	34.6567	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2853.0	0	SC	0	1.6798	0	34.6567	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2854.0	0	SC	0	1.6793	0	34.6569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2855.0	0	SC	0	1.6790	0	34.6569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2856.0	0	SC	0	1.6791	0	34.6567	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2857.0	0	SC	0	1.6790	0	34.6569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2858.0	0	SC	0	1.6791	0	34.6569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2859.0	0	SC	0	1.6793	0	34.6567	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2860.0	0	SC	0	1.6794	0	34.6569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2861.0	0	SC	0	1.6793	0	34.6569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2862.0	0	SC	0	1.6793	0	34.6569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2863.0	0	SC	0	1.6791	0	34.6569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2864.0	0	SC	0	1.6783	0	34.6572	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2865.0	0	SC	0	1.6779	0	34.6571	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2866.0	0	SC	0	1.6777	0	34.6572	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2867.0	0	SC	0	1.6775	0	34.6572	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2868.0	0	SC	0	1.6772	0	34.6573	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2869.0	0	SC	0	1.6771	0	34.6573	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2870.0	0	SC	0	1.6766	0	34.6573	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2871.0	0	SC	0	1.6764	0	34.6573	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2872.0	0	SC	0	1.6763	0	34.6574	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2873.0	0	SC	0	1.6760	0	34.6574	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2874.0	0	SC	0	1.6758	0	34.6575	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2875.0	0	SC	0	1.6756	0	34.6574	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2876.0	0	SC	0	1.6755	0	34.6576	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2877.0	0	SC	0	1.6754	0	34.6574	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2878.0	0	SC	0	1.6751	0	34.6576	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2879.0	0	SC	0	1.6751	0	34.6576	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2880.0	0	SC	0	1.6752	0	34.6576	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2881.0	0	SC	0	1.6751	0	34.6576	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2882.0	0	SC	0	1.6743	0	34.6577	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2883.0	0	SC	0	1.6741	0	34.6577	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2884.0	0	SC	0	1.6742	0	34.6576	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2885.0	0	SC	0	1.6743	0	34.6576	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2886.0	0	SC	0	1.6739	0	34.6577	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2887.0	0	SC	0	1.6736	0	34.6579	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2888.0	0	SC	0	1.6735	0	34.6578	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2889.0	0	SC	0	1.6729	0	34.6579	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2890.0	0	SC	0	1.6726	0	34.6580	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2891.0	0	SC	0	1.6726	0	34.6581	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2892.0	0	SC	0	1.6726	0	34.6581	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2893.0	0	SC	0	1.6726	0	34.6581	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2894.0	0	SC	0	1.6728	0	34.6579	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2895.0	0	SC	0	1.6730	0	34.6579	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2896.0	0	SC	0	1.6729	0	34.6581	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2897.0	0	SC	0	1.6715	0	34.6581	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2898.0	0	SC	0	1.6704	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2899.0	0	SC	0	1.6701	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2900.0	0	SC	0	1.6702	0	34.6581	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2901.0	0	SC	0	1.6701	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2902.0	0	SC	0	1.6701	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2903.0	0	SC	0	1.6702	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2904.0	0	SC	0	1.6702	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2905.0	0	SC	0	1.6701	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2906.0	0	SC	0	1.6702	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2907.0	0	SC	0	1.6702	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2908.0	0	SC	0	1.6702	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2909.0	0	SC	0	1.6701	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2910.0	0	SC	0	1.6701	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2911.0	0	SC	0	1.6702	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2912.0	0	SC	0	1.6701	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2913.0	0	SC	0	1.6701	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2914.0	0	SC	0	1.6702	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2915.0	0	SC	0	1.6703	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2916.0	0	SC	0	1.6702	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2917.0	0	SC	0	1.6701	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2918.0	0	SC	0	1.6702	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2919.0	0	SC	0	1.6702	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2920.0	0	SC	0	1.6700	0	34.6586	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2921.0	0	SC	0	1.6700	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2922.0	0	SC	0	1.6701	0	34.6586	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2923.0	0	SC	0	1.6701	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2924.0	0	SC	0	1.6701	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2925.0	0	SC	0	1.6701	0	34.6586	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2926.0	0	SC	0	1.6702	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2927.0	0	SC	0	1.6701	0	34.6586	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2928.0	0	SC	0	1.6702	0	34.6586	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2929.0	0	SC	0	1.6700	0	34.6586	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2930.0	0	SC	0	1.6680	0	34.6587	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2931.0	0	SC	0	1.6656	0	34.6591	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2932.0	0	SC	0	1.6652	0	34.6590	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2933.0	0	SC	0	1.6647	0	34.6590	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2934.0	0	SC	0	1.6648	0	34.6590	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2935.0	0	SC	0	1.6645	0	34.6592	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2936.0	0	SC	0	1.6642	0	34.6592	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2937.0	0	SC	0	1.6640	0	34.6592	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2938.0	0	SC	0	1.6639	0	34.6593	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2939.0	0	SC	0	1.6639	0	34.6593	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2940.0	0	SC	0	1.6633	0	34.6594	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2941.0	0	SC	0	1.6624	0	34.6595	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2942.0	0	SC	0	1.6618	0	34.6594	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2943.0	0	SC	0	1.6612	0	34.6596	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2944.0	0	SC	0	1.6612	0	34.6595	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2945.0	0	SC	0	1.6610	0	34.6596	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2946.0	0	SC	0	1.6608	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2947.0	0	SC	0	1.6606	0	34.6596	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2948.0	0	SC	0	1.6606	0	34.6596	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2949.0	0	SC	0	1.6605	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2950.0	0	SC	0	1.6604	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2951.0	0	SC	0	1.6604	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2952.0	0	SC	0	1.6603	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2953.0	0	SC	0	1.6605	0	34.6596	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2954.0	0	SC	0	1.6600	0	34.6599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2955.0	0	SC	0	1.6600	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2956.0	0	SC	0	1.6601	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2957.0	0	SC	0	1.6600	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2958.0	0	SC	0	1.6599	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2959.0	0	SC	0	1.6597	0	34.6599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2960.0	0	SC	0	1.6597	0	34.6599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2961.0	0	SC	0	1.6595	0	34.6599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2962.0	0	SC	0	1.6593	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2963.0	0	SC	0	1.6592	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2964.0	0	SC	0	1.6585	0	34.6599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2965.0	0	SC	0	1.6575	0	34.6601	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2966.0	0	SC	0	1.6573	0	34.6602	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2967.0	0	SC	0	1.6564	0	34.6601	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2968.0	0	SC	0	1.6560	0	34.6603	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2969.0	0	SC	0	1.6557	0	34.6603	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2970.0	0	SC	0	1.6551	0	34.6604	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2971.0	0	SC	0	1.6546	0	34.6605	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2972.0	0	SC	0	1.6546	0	34.6605	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2973.0	0	SC	0	1.6544	0	34.6605	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2974.0	0	SC	0	1.6541	0	34.6605	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2975.0	0	SC	0	1.6538	0	34.6606	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2976.0	0	SC	0	1.6539	0	34.6606	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2977.0	0	SC	0	1.6539	0	34.6605	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2978.0	0	SC	0	1.6538	0	34.6606	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2979.0	0	SC	0	1.6536	0	34.6607	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2980.0	0	SC	0	1.6534	0	34.6606	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2981.0	0	SC	0	1.6532	0	34.6607	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2982.0	0	SC	0	1.6530	0	34.6606	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2983.0	0	SC	0	1.6526	0	34.6608	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2984.0	0	SC	0	1.6522	0	34.6609	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2985.0	0	SC	0	1.6512	0	34.6609	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2986.0	0	SC	0	1.6498	0	34.6611	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2987.0	0	SC	0	1.6491	0	34.6612	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2988.0	0	SC	0	1.6487	0	34.6611	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2989.0	0	SC	0	1.6486	0	34.6611	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2990.0	0	SC	0	1.6483	0	34.6612	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2991.0	0	SC	0	1.6478	0	34.6613	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2992.0	0	SC	0	1.6476	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2993.0	0	SC	0	1.6475	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2994.0	0	SC	0	1.6474	0	34.6613	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2995.0	0	SC	0	1.6474	0	34.6613	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2996.0	0	SC	0	1.6473	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2997.0	0	SC	0	1.6472	0	34.6613	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2998.0	0	SC	0	1.6471	0	34.6613	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2999.0	0	SC	0	1.6470	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3000.0	0	SC	0	1.6471	0	34.6613	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3001.0	0	SC	0	1.6471	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3002.0	0	SC	0	1.6473	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3003.0	0	SC	0	1.6472	0	34.6613	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3004.0	0	SC	0	1.6467	0	34.6616	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3005.0	0	SC	0	1.6467	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3006.0	0	SC	0	1.6466	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3007.0	0	SC	0	1.6467	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3008.0	0	SC	0	1.6468	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3009.0	0	SC	0	1.6467	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3010.0	0	SC	0	1.6466	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3011.0	0	SC	0	1.6467	0	34.6616	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3012.0	0	SC	0	1.6467	0	34.6617	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3013.0	0	SC	0	1.6467	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3014.0	0	SC	0	1.6466	0	34.6616	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3015.0	0	SC	0	1.6466	0	34.6617	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3016.0	0	SC	0	1.6464	0	34.6616	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3017.0	0	SC	0	1.6459	0	34.6618	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3018.0	0	SC	0	1.6456	0	34.6617	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3019.0	0	SC	0	1.6456	0	34.6616	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3020.0	0	SC	0	1.6454	0	34.6618	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3021.0	0	SC	0	1.6450	0	34.6617	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3022.0	0	SC	0	1.6446	0	34.6618	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3023.0	0	SC	0	1.6443	0	34.6618	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3024.0	0	SC	0	1.6442	0	34.6620	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3025.0	0	SC	0	1.6441	0	34.6619	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3026.0	0	SC	0	1.6441	0	34.6618	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3027.0	0	SC	0	1.6439	0	34.6620	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3028.0	0	SC	0	1.6437	0	34.6620	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3029.0	0	SC	0	1.6437	0	34.6620	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3030.0	0	SC	0	1.6438	0	34.6619	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3031.0	0	SC	0	1.6438	0	34.6619	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3032.0	0	SC	0	1.6437	0	34.6620	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3033.0	0	SC	0	1.6436	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3034.0	0	SC	0	1.6437	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3035.0	0	SC	0	1.6438	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3036.0	0	SC	0	1.6439	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3037.0	0	SC	0	1.6440	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3038.0	0	SC	0	1.6441	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3039.0	0	SC	0	1.6439	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3040.0	0	SC	0	1.6437	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3041.0	0	SC	0	1.6435	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3042.0	0	SC	0	1.6435	0	34.6622	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3043.0	0	SC	0	1.6436	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3044.0	0	SC	0	1.6433	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3045.0	0	SC	0	1.6430	0	34.6622	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3046.0	0	SC	0	1.6427	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3047.0	0	SC	0	1.6426	0	34.6622	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3048.0	0	SC	0	1.6423	0	34.6623	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3049.0	0	SC	0	1.6420	0	34.6623	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3050.0	0	SC	0	1.6421	0	34.6622	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3051.0	0	SC	0	1.6422	0	34.6623	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3052.0	0	SC	0	1.6422	0	34.6624	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3053.0	0	SC	0	1.6421	0	34.6622	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3054.0	0	SC	0	1.6419	0	34.6623	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3055.0	0	SC	0	1.6417	0	34.6624	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3056.0	0	SC	0	1.6415	0	34.6625	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3057.0	0	SC	0	1.6414	0	34.6626	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3058.0	0	SC	0	1.6411	0	34.6626	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3059.0	0	SC	0	1.6409	0	34.6626	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3060.0	0	SC	0	1.6405	0	34.6627	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3061.0	0	SC	0	1.6399	0	34.6627	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3062.0	0	SC	0	1.6391	0	34.6626	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3063.0	0	SC	0	1.6385	0	34.6629	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3064.0	0	SC	0	1.6382	0	34.6628	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3065.0	0	SC	0	1.6381	0	34.6628	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3066.0	0	SC	0	1.6381	0	34.6628	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3067.0	0	SC	0	1.6379	0	34.6628	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3068.0	0	SC	0	1.6375	0	34.6629	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3069.0	0	SC	0	1.6374	0	34.6629	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3070.0	0	SC	0	1.6376	0	34.6629	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3071.0	0	SC	0	1.6371	0	34.6629	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3072.0	0	SC	0	1.6366	0	34.6629	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3073.0	0	SC	0	1.6357	0	34.6631	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3074.0	0	SC	0	1.6354	0	34.6631	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3075.0	0	SC	0	1.6350	0	34.6632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3076.0	0	SC	0	1.6347	0	34.6633	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3077.0	0	SC	0	1.6343	0	34.6633	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3078.0	0	SC	0	1.6343	0	34.6634	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3079.0	0	SC	0	1.6343	0	34.6634	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3080.0	0	SC	0	1.6345	0	34.6632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3081.0	0	SC	0	1.6347	0	34.6633	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3082.0	0	SC	0	1.6347	0	34.6633	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3083.0	0	SC	0	1.6347	0	34.6633	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3084.0	0	SC	0	1.6347	0	34.6633	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3085.0	0	SC	0	1.6343	0	34.6635	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3086.0	0	SC	0	1.6340	0	34.6635	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3087.0	0	SC	0	1.6338	0	34.6635	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3088.0	0	SC	0	1.6338	0	34.6635	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3089.0	0	SC	0	1.6335	0	34.6636	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3090.0	0	SC	0	1.6335	0	34.6634	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3091.0	0	SC	0	1.6336	0	34.6636	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3092.0	0	SC	0	1.6333	0	34.6636	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3093.0	0	SC	0	1.6331	0	34.6636	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3094.0	0	SC	0	1.6330	0	34.6635	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3095.0	0	SC	0	1.6322	0	34.6636	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3096.0	0	SC	0	1.6316	0	34.6636	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3097.0	0	SC	0	1.6307	0	34.6638	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3098.0	0	SC	0	1.6303	0	34.6639	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3099.0	0	SC	0	1.6294	0	34.6639	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3100.0	0	SC	0	1.6286	0	34.6641	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3101.0	0	SC	0	1.6278	0	34.6642	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3102.0	0	SC	0	1.6265	0	34.6643	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3103.0	0	SC	0	1.6263	0	34.6643	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3104.0	0	SC	0	1.6260	0	34.6643	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3105.0	0	SC	0	1.6257	0	34.6643	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3106.0	0	SC	0	1.6255	0	34.6643	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3107.0	0	SC	0	1.6253	0	34.6644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3108.0	0	SC	0	1.6252	0	34.6644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3109.0	0	SC	0	1.6253	0	34.6644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3110.0	0	SC	0	1.6250	0	34.6644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3111.0	0	SC	0	1.6246	0	34.6644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3112.0	0	SC	0	1.6246	0	34.6644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3113.0	0	SC	0	1.6246	0	34.6644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3114.0	0	SC	0	1.6242	0	34.6644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3115.0	0	SC	0	1.6242	0	34.6647	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3116.0	0	SC	0	1.6241	0	34.6647	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3117.0	0	SC	0	1.6233	0	34.6647	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3118.0	0	SC	0	1.6227	0	34.6648	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3119.0	0	SC	0	1.6223	0	34.6648	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3120.0	0	SC	0	1.6223	0	34.6648	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3121.0	0	SC	0	1.6217	0	34.6649	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3122.0	0	SC	0	1.6209	0	34.6649	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3123.0	0	SC	0	1.6204	0	34.6650	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3124.0	0	SC	0	1.6199	0	34.6651	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3125.0	0	SC	0	1.6199	0	34.6651	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3126.0	0	SC	0	1.6199	0	34.6652	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3127.0	0	SC	0	1.6200	0	34.6651	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3128.0	0	SC	0	1.6196	0	34.6651	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3129.0	0	SC	0	1.6196	0	34.6651	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3130.0	0	SC	0	1.6194	0	34.6651	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3131.0	0	SC	0	1.6192	0	34.6652	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3132.0	0	SC	0	1.6185	0	34.6653	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3133.0	0	SC	0	1.6179	0	34.6654	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3134.0	0	SC	0	1.6179	0	34.6653	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3135.0	0	SC	0	1.6179	0	34.6653	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3136.0	0	SC	0	1.6178	0	34.6655	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3137.0	0	SC	0	1.6178	0	34.6654	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3138.0	0	SC	0	1.6178	0	34.6654	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3139.0	0	SC	0	1.6178	0	34.6655	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3140.0	0	SC	0	1.6180	0	34.6654	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3141.0	0	SC	0	1.6181	0	34.6654	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3142.0	0	SC	0	1.6183	0	34.6653	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3143.0	0	SC	0	1.6183	0	34.6654	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3144.0	0	SC	0	1.6183	0	34.6654	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3145.0	0	SC	0	1.6183	0	34.6654	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3146.0	0	SC	0	1.6172	0	34.6657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3147.0	0	SC	0	1.6169	0	34.6656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3148.0	0	SC	0	1.6171	0	34.6656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3149.0	0	SC	0	1.6172	0	34.6656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3150.0	0	SC	0	1.6172	0	34.6656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3151.0	0	SC	0	1.6173	0	34.6655	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3152.0	0	SC	0	1.6173	0	34.6656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3153.0	0	SC	0	1.6174	0	34.6654	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3154.0	0	SC	0	1.6172	0	34.6657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3155.0	0	SC	0	1.6172	0	34.6657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3156.0	0	SC	0	1.6175	0	34.6656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3157.0	0	SC	0	1.6176	0	34.6656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3158.0	0	SC	0	1.6173	0	34.6657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3159.0	0	SC	0	1.6170	0	34.6656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3160.0	0	SC	0	1.6169	0	34.6657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3161.0	0	SC	0	1.6169	0	34.6657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3162.0	0	SC	0	1.6166	0	34.6657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3163.0	0	SC	0	1.6166	0	34.6657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3164.0	0	SC	0	1.6164	0	34.6658	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3165.0	0	SC	0	1.6157	0	34.6658	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3166.0	0	SC	0	1.6154	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3167.0	0	SC	0	1.6152	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3168.0	0	SC	0	1.6152	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3169.0	0	SC	0	1.6155	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3170.0	0	SC	0	1.6156	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3171.0	0	SC	0	1.6162	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3172.0	0	SC	0	1.6164	0	34.6658	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3173.0	0	SC	0	1.6162	0	34.6658	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3174.0	0	SC	0	1.6162	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3175.0	0	SC	0	1.6166	0	34.6658	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3176.0	0	SC	0	1.6166	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3177.0	0	SC	0	1.6162	0	34.6658	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3178.0	0	SC	0	1.6162	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3179.0	0	SC	0	1.6164	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3180.0	0	SC	0	1.6164	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3181.0	0	SC	0	1.6164	0	34.6658	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3182.0	0	SC	0	1.6164	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3183.0	0	SC	0	1.6164	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3184.0	0	SC	0	1.6161	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3185.0	0	SC	0	1.6158	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3186.0	0	SC	0	1.6159	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3187.0	0	SC	0	1.6160	0	34.6662	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3188.0	0	SC	0	1.6160	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3189.0	0	SC	0	1.6160	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3190.0	0	SC	0	1.6161	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3191.0	0	SC	0	1.6161	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3192.0	0	SC	0	1.6161	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3193.0	0	SC	0	1.6161	0	34.6662	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3194.0	0	SC	0	1.6162	0	34.6662	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3195.0	0	SC	0	1.6164	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3196.0	0	SC	0	1.6164	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3197.0	0	SC	0	1.6164	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3198.0	0	SC	0	1.6164	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3199.0	0	SC	0	1.6166	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3200.0	0	SC	0	1.6164	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3201.0	0	SC	0	1.6164	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3202.0	0	SC	0	1.6164	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3203.0	0	SC	0	1.6166	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3204.0	0	SC	0	1.6164	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3205.0	0	SC	0	1.6162	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3206.0	0	SC	0	1.6160	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3207.0	0	SC	0	1.6159	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3208.0	0	SC	0	1.6154	0	34.6663	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3209.0	0	SC	0	1.6129	0	34.6664	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3210.0	0	SC	0	1.6126	0	34.6665	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3211.0	0	SC	0	1.6122	0	34.6665	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3212.0	0	SC	0	1.6116	0	34.6667	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3213.0	0	SC	0	1.6111	0	34.6668	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3214.0	0	SC	0	1.6109	0	34.6667	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3215.0	0	SC	0	1.6105	0	34.6668	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3216.0	0	SC	0	1.6098	0	34.6670	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3217.0	0	SC	0	1.6097	0	34.6669	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3218.0	0	SC	0	1.6093	0	34.6669	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3219.0	0	SC	0	1.6093	0	34.6670	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3220.0	0	SC	0	1.6093	0	34.6670	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3221.0	0	SC	0	1.6092	0	34.6673	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3222.0	0	SC	0	1.6089	0	34.6671	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3223.0	0	SC	0	1.6084	0	34.6672	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3224.0	0	SC	0	1.6080	0	34.6672	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3225.0	0	SC	0	1.6082	0	34.6670	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3226.0	0	SC	0	1.6082	0	34.6671	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3227.0	0	SC	0	1.6082	0	34.6672	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3228.0	0	SC	0	1.6082	0	34.6673	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3229.0	0	SC	0	1.6084	0	34.6672	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3230.0	0	SC	0	1.6086	0	34.6671	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3231.0	0	SC	0	1.6084	0	34.6671	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3232.0	0	SC	0	1.6080	0	34.6673	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3233.0	0	SC	0	1.6082	0	34.6673	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3234.0	0	SC	0	1.6080	0	34.6673	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3235.0	0	SC	0	1.6079	0	34.6673	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3236.0	0	SC	0	1.6076	0	34.6674	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3237.0	0	SC	0	1.6076	0	34.6674	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3238.0	0	SC	0	1.6074	0	34.6673	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3239.0	0	SC	0	1.6072	0	34.6676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3240.0	0	SC	0	1.6071	0	34.6674	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3241.0	0	SC	0	1.6068	0	34.6674	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3242.0	0	SC	0	1.6069	0	34.6676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3243.0	0	SC	0	1.6065	0	34.6674	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3244.0	0	SC	0	1.6061	0	34.6676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3245.0	0	SC	0	1.6061	0	34.6676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3246.0	0	SC	0	1.6060	0	34.6676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3247.0	0	SC	0	1.6055	0	34.6679	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3248.0	0	SC	0	1.6053	0	34.6676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3249.0	0	SC	0	1.6052	0	34.6676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3250.0	0	SC	0	1.6049	0	34.6676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3251.0	0	SC	0	1.6049	0	34.6676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3252.0	0	SC	0	1.6048	0	34.6679	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3253.0	0	SC	0	1.6046	0	34.6679	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3254.0	0	SC	0	1.6044	0	34.6681	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3255.0	0	SC	0	1.6042	0	34.6678	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3256.0	0	SC	0	1.6042	0	34.6678	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3257.0	0	SC	0	1.6040	0	34.6679	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3258.0	0	SC	0	1.6040	0	34.6680	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3259.0	0	SC	0	1.6040	0	34.6679	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3260.0	0	SC	0	1.6042	0	34.6679	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3261.0	0	SC	0	1.6042	0	34.6680	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3262.0	0	SC	0	1.6044	0	34.6680	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3263.0	0	SC	0	1.6046	0	34.6680	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3264.0	0	SC	0	1.6046	0	34.6680	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3265.0	0	SC	0	1.6044	0	34.6680	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3266.0	0	SC	0	1.6044	0	34.6680	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3267.0	0	SC	0	1.6046	0	34.6679	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3268.0	0	SC	0	1.6044	0	34.6681	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3269.0	0	SC	0	1.6044	0	34.6681	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3270.0	0	SC	0	1.6039	0	34.6681	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3271.0	0	SC	0	1.6038	0	34.6681	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3272.0	0	SC	0	1.6036	0	34.6681	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3273.0	0	SC	0	1.6025	0	34.6683	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3274.0	0	SC	0	1.6019	0	34.6682	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3275.0	0	SC	0	1.6016	0	34.6683	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3276.0	0	SC	0	1.6015	0	34.6683	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3277.0	0	SC	0	1.6013	0	34.6683	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3278.0	0	SC	0	1.6018	0	34.6684	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3279.0	0	SC	0	1.6020	0	34.6683	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3280.0	0	SC	0	1.6011	0	34.6684	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3281.0	0	SC	0	1.6006	0	34.6685	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3282.0	0	SC	0	1.6004	0	34.6685	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3283.0	0	SC	0	1.6004	0	34.6685	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3284.0	0	SC	0	1.6004	0	34.6685	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3285.0	0	SC	0	1.6004	0	34.6685	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3286.0	0	SC	0	1.6002	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3287.0	0	SC	0	1.6002	0	34.6685	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3288.0	0	SC	0	1.6004	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3289.0	0	SC	0	1.6004	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3290.0	0	SC	0	1.6004	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3291.0	0	SC	0	1.6006	0	34.6685	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3292.0	0	SC	0	1.6006	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3293.0	0	SC	0	1.6006	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3294.0	0	SC	0	1.6008	0	34.6685	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3295.0	0	SC	0	1.6008	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3296.0	0	SC	0	1.6009	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3297.0	0	SC	0	1.6009	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3298.0	0	SC	0	1.6010	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3299.0	0	SC	0	1.6004	0	34.6687	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3300.0	0	SC	0	1.6002	0	34.6688	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3301.0	0	SC	0	1.6004	0	34.6687	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3302.0	0	SC	0	1.6004	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3303.0	0	SC	0	1.6002	0	34.6687	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3304.0	0	SC	0	1.6002	0	34.6687	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3305.0	0	SC	0	1.6002	0	34.6687	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3306.0	0	SC	0	1.6000	0	34.6688	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3307.0	0	SC	0	1.6000	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3308.0	0	SC	0	1.6002	0	34.6687	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3309.0	0	SC	0	1.6004	0	34.6687	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3310.0	0	SC	0	1.6002	0	34.6688	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3311.0	0	SC	0	1.5999	0	34.6689	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3312.0	0	SC	0	1.5989	0	34.6689	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3313.0	0	SC	0	1.5983	0	34.6689	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3314.0	0	SC	0	1.5981	0	34.6689	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3315.0	0	SC	0	1.5979	0	34.6691	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3316.0	0	SC	0	1.5977	0	34.6691	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3317.0	0	SC	0	1.5972	0	34.6689	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3318.0	0	SC	0	1.5967	0	34.6692	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3319.0	0	SC	0	1.5964	0	34.6692	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3320.0	0	SC	0	1.5958	0	34.6694	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3321.0	0	SC	0	1.5956	0	34.6693	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3322.0	0	SC	0	1.5951	0	34.6694	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3323.0	0	SC	0	1.5948	0	34.6694	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3324.0	0	SC	0	1.5952	0	34.6694	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3325.0	0	SC	0	1.5945	0	34.6695	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3326.0	0	SC	0	1.5939	0	34.6695	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3327.0	0	SC	0	1.5938	0	34.6695	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3328.0	0	SC	0	1.5935	0	34.6696	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3329.0	0	SC	0	1.5934	0	34.6696	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3330.0	0	SC	0	1.5929	0	34.6697	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3331.0	0	SC	0	1.5922	0	34.6698	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3332.0	0	SC	0	1.5914	0	34.6698	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3333.0	0	SC	0	1.5912	0	34.6698	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3334.0	0	SC	0	1.5912	0	34.6698	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3335.0	0	SC	0	1.5911	0	34.6699	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3336.0	0	SC	0	1.5911	0	34.6699	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3337.0	0	SC	0	1.5911	0	34.6698	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3338.0	0	SC	0	1.5912	0	34.6698	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3339.0	0	SC	0	1.5910	0	34.6700	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3340.0	0	SC	0	1.5903	0	34.6701	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3341.0	0	SC	0	1.5901	0	34.6701	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3342.0	0	SC	0	1.5899	0	34.6700	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3343.0	0	SC	0	1.5897	0	34.6701	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3344.0	0	SC	0	1.5892	0	34.6703	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3345.0	0	SC	0	1.5886	0	34.6703	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3346.0	0	SC	0	1.5879	0	34.6704	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3347.0	0	SC	0	1.5876	0	34.6702	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3348.0	0	SC	0	1.5873	0	34.6704	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3349.0	0	SC	0	1.5868	0	34.6704	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3350.0	0	SC	0	1.5869	0	34.6704	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3351.0	0	SC	0	1.5863	0	34.6703	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3352.0	0	SC	0	1.5861	0	34.6704	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3353.0	0	SC	0	1.5858	0	34.6704	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3354.0	0	SC	0	1.5854	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3355.0	0	SC	0	1.5855	0	34.6704	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3356.0	0	SC	0	1.5856	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3357.0	0	SC	0	1.5856	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3358.0	0	SC	0	1.5856	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3359.0	0	SC	0	1.5856	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3360.0	0	SC	0	1.5857	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3361.0	0	SC	0	1.5859	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3362.0	0	SC	0	1.5859	0	34.6704	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3363.0	0	SC	0	1.5859	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3364.0	0	SC	0	1.5861	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3365.0	0	SC	0	1.5859	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3366.0	0	SC	0	1.5859	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3367.0	0	SC	0	1.5859	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3368.0	0	SC	0	1.5859	0	34.6708	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3369.0	0	SC	0	1.5861	0	34.6708	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3370.0	0	SC	0	1.5861	0	34.6708	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3371.0	0	SC	0	1.5863	0	34.6708	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3372.0	0	SC	0	1.5865	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3373.0	0	SC	0	1.5866	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3374.0	0	SC	0	1.5863	0	34.6708	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3375.0	0	SC	0	1.5853	0	34.6709	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3376.0	0	SC	0	1.5850	0	34.6709	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3377.0	0	SC	0	1.5849	0	34.6709	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3378.0	0	SC	0	1.5848	0	34.6709	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3379.0	0	SC	0	1.5848	0	34.6709	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3380.0	0	SC	0	1.5848	0	34.6709	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3381.0	0	SC	0	1.5840	0	34.6711	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3382.0	0	SC	0	1.5835	0	34.6712	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3383.0	0	SC	0	1.5833	0	34.6712	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3384.0	0	SC	0	1.5831	0	34.6711	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3385.0	0	SC	0	1.5831	0	34.6711	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3386.0	0	SC	0	1.5830	0	34.6712	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3387.0	0	SC	0	1.5823	0	34.6713	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3388.0	0	SC	0	1.5823	0	34.6711	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3389.0	0	SC	0	1.5823	0	34.6712	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3390.0	0	SC	0	1.5823	0	34.6713	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3391.0	0	SC	0	1.5823	0	34.6713	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3392.0	0	SC	0	1.5823	0	34.6713	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3393.0	0	SC	0	1.5821	0	34.6714	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3394.0	0	SC	0	1.5825	0	34.6713	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3395.0	0	SC	0	1.5823	0	34.6714	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3396.0	0	SC	0	1.5823	0	34.6712	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3397.0	0	SC	0	1.5823	0	34.6713	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3398.0	0	SC	0	1.5821	0	34.6714	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3399.0	0	SC	0	1.5821	0	34.6713	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3400.0	0	SC	0	1.5819	0	34.6714	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3401.0	0	SC	0	1.5817	0	34.6714	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3402.0	0	SC	0	1.5819	0	34.6715	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3403.0	0	SC	0	1.5821	0	34.6714	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3404.0	0	SC	0	1.5815	0	34.6714	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3405.0	0	SC	0	1.5797	0	34.6717	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3406.0	0	SC	0	1.5783	0	34.6717	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3407.0	0	SC	0	1.5777	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3408.0	0	SC	0	1.5770	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3409.0	0	SC	0	1.5769	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3410.0	0	SC	0	1.5768	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3411.0	0	SC	0	1.5770	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3412.0	0	SC	0	1.5771	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3413.0	0	SC	0	1.5771	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3414.0	0	SC	0	1.5772	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3415.0	0	SC	0	1.5772	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3416.0	0	SC	0	1.5772	0	34.6721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3417.0	0	SC	0	1.5771	0	34.6721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3418.0	0	SC	0	1.5769	0	34.6721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3419.0	0	SC	0	1.5768	0	34.6721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3420.0	0	SC	0	1.5768	0	34.6721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3421.0	0	SC	0	1.5769	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3422.0	0	SC	0	1.5769	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3423.0	0	SC	0	1.5767	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3424.0	0	SC	0	1.5762	0	34.6721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3425.0	0	SC	0	1.5760	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3426.0	0	SC	0	1.5757	0	34.6721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3427.0	0	SC	0	1.5752	0	34.6721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3428.0	0	SC	0	1.5746	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3429.0	0	SC	0	1.5747	0	34.6723	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3430.0	0	SC	0	1.5747	0	34.6721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3431.0	0	SC	0	1.5747	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3432.0	0	SC	0	1.5746	0	34.6723	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3433.0	0	SC	0	1.5743	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3434.0	0	SC	0	1.5743	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3435.0	0	SC	0	1.5741	0	34.6723	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3436.0	0	SC	0	1.5741	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3437.0	0	SC	0	1.5741	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3438.0	0	SC	0	1.5741	0	34.6723	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3439.0	0	SC	0	1.5741	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3440.0	0	SC	0	1.5741	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3441.0	0	SC	0	1.5739	0	34.6726	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3442.0	0	SC	0	1.5739	0	34.6725	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3443.0	0	SC	0	1.5741	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3444.0	0	SC	0	1.5743	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3445.0	0	SC	0	1.5743	0	34.6725	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3446.0	0	SC	0	1.5743	0	34.6725	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3447.0	0	SC	0	1.5741	0	34.6725	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3448.0	0	SC	0	1.5741	0	34.6726	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3449.0	0	SC	0	1.5736	0	34.6728	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3450.0	0	SC	0	1.5736	0	34.6726	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3451.0	0	SC	0	1.5735	0	34.6726	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3452.0	0	SC	0	1.5735	0	34.6728	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3453.0	0	SC	0	1.5735	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3454.0	0	SC	0	1.5734	0	34.6728	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3455.0	0	SC	0	1.5736	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3456.0	0	SC	0	1.5738	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3457.0	0	SC	0	1.5735	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3458.0	0	SC	0	1.5732	0	34.6728	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3459.0	0	SC	0	1.5732	0	34.6726	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3460.0	0	SC	0	1.5731	0	34.6728	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3461.0	0	SC	0	1.5732	0	34.6729	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3462.0	0	SC	0	1.5734	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3463.0	0	SC	0	1.5737	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3464.0	0	SC	0	1.5739	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3465.0	0	SC	0	1.5741	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3466.0	0	SC	0	1.5741	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3467.0	0	SC	0	1.5743	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3468.0	0	SC	0	1.5741	0	34.6728	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3469.0	0	SC	0	1.5738	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3470.0	0	SC	0	1.5739	0	34.6729	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3471.0	0	SC	0	1.5738	0	34.6728	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3472.0	0	SC	0	1.5732	0	34.6730	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3473.0	0	SC	0	1.5724	0	34.6730	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3474.0	0	SC	0	1.5720	0	34.6730	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3475.0	0	SC	0	1.5718	0	34.6730	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3476.0	0	SC	0	1.5720	0	34.6731	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3477.0	0	SC	0	1.5720	0	34.6731	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3478.0	0	SC	0	1.5717	0	34.6731	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3479.0	0	SC	0	1.5699	0	34.6732	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3480.0	0	SC	0	1.5694	0	34.6733	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3481.0	0	SC	0	1.5695	0	34.6733	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3482.0	0	SC	0	1.5690	0	34.6734	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3483.0	0	SC	0	1.5691	0	34.6734	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3484.0	0	SC	0	1.5691	0	34.6734	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3485.0	0	SC	0	1.5689	0	34.6734	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3486.0	0	SC	0	1.5687	0	34.6734	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3487.0	0	SC	0	1.5687	0	34.6735	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3488.0	0	SC	0	1.5688	0	34.6735	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3489.0	0	SC	0	1.5689	0	34.6734	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3490.0	0	SC	0	1.5687	0	34.6735	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3491.0	0	SC	0	1.5686	0	34.6735	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3492.0	0	SC	0	1.5677	0	34.6735	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3493.0	0	SC	0	1.5674	0	34.6736	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3494.0	0	SC	0	1.5672	0	34.6736	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3495.0	0	SC	0	1.5670	0	34.6738	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3496.0	0	SC	0	1.5670	0	34.6736	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3497.0	0	SC	0	1.5669	0	34.6736	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3498.0	0	SC	0	1.5668	0	34.6738	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3499.0	0	SC	0	1.5666	0	34.6738	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3500.0	0	SC	0	1.5663	0	34.6739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3501.0	0	SC	0	1.5661	0	34.6738	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3502.0	0	SC	0	1.5657	0	34.6739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3503.0	0	SC	0	1.5657	0	34.6739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3504.0	0	SC	0	1.5659	0	34.6739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3505.0	0	SC	0	1.5657	0	34.6739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3506.0	0	SC	0	1.5657	0	34.6740	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3507.0	0	SC	0	1.5656	0	34.6738	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3508.0	0	SC	0	1.5657	0	34.6740	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3509.0	0	SC	0	1.5656	0	34.6739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3510.0	0	SC	0	1.5652	0	34.6741	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3511.0	0	SC	0	1.5650	0	34.6742	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3512.0	0	SC	0	1.5651	0	34.6741	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3513.0	0	SC	0	1.5649	0	34.6742	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3514.0	0	SC	0	1.5647	0	34.6741	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3515.0	0	SC	0	1.5645	0	34.6741	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3516.0	0	SC	0	1.5642	0	34.6742	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3517.0	0	SC	0	1.5640	0	34.6742	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3518.0	0	SC	0	1.5638	0	34.6743	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3519.0	0	SC	0	1.5638	0	34.6743	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3520.0	0	SC	0	1.5638	0	34.6742	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3521.0	0	SC	0	1.5640	0	34.6742	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3522.0	0	SC	0	1.5635	0	34.6744	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3523.0	0	SC	0	1.5626	0	34.6744	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3524.0	0	SC	0	1.5624	0	34.6744	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3525.0	0	SC	0	1.5624	0	34.6744	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3526.0	0	SC	0	1.5624	0	34.6745	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3527.0	0	SC	0	1.5625	0	34.6744	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3528.0	0	SC	0	1.5621	0	34.6745	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3529.0	0	SC	0	1.5617	0	34.6746	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3530.0	0	SC	0	1.5617	0	34.6745	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3531.0	0	SC	0	1.5615	0	34.6746	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3532.0	0	SC	0	1.5609	0	34.6746	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3533.0	0	SC	0	1.5610	0	34.6746	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3534.0	0	SC	0	1.5611	0	34.6746	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3535.0	0	SC	0	1.5610	0	34.6746	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3536.0	0	SC	0	1.5607	0	34.6747	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3537.0	0	SC	0	1.5606	0	34.6748	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3538.0	0	SC	0	1.5606	0	34.6747	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3539.0	0	SC	0	1.5608	0	34.6746	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3540.0	0	SC	0	1.5609	0	34.6747	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3541.0	0	SC	0	1.5602	0	34.6748	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3542.0	0	SC	0	1.5596	0	34.6750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3543.0	0	SC	0	1.5596	0	34.6749	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3544.0	0	SC	0	1.5595	0	34.6748	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3545.0	0	SC	0	1.5594	0	34.6749	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3546.0	0	SC	0	1.5594	0	34.6749	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3547.0	0	SC	0	1.5595	0	34.6749	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3548.0	0	SC	0	1.5594	0	34.6749	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3549.0	0	SC	0	1.5595	0	34.6748	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3550.0	0	SC	0	1.5595	0	34.6750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3551.0	0	SC	0	1.5596	0	34.6749	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3552.0	0	SC	0	1.5592	0	34.6749	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3553.0	0	SC	0	1.5591	0	34.6750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3554.0	0	SC	0	1.5589	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3555.0	0	SC	0	1.5588	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3556.0	0	SC	0	1.5589	0	34.6750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3557.0	0	SC	0	1.5587	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3558.0	0	SC	0	1.5590	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3559.0	0	SC	0	1.5589	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3560.0	0	SC	0	1.5589	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3561.0	0	SC	0	1.5589	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3562.0	0	SC	0	1.5590	0	34.6750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3563.0	0	SC	0	1.5590	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3564.0	0	SC	0	1.5593	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3565.0	0	SC	0	1.5594	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3566.0	0	SC	0	1.5591	0	34.6750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3567.0	0	SC	0	1.5581	0	34.6753	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3568.0	0	SC	0	1.5577	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3569.0	0	SC	0	1.5570	0	34.6754	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3570.0	0	SC	0	1.5553	0	34.6755	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3571.0	0	SC	0	1.5544	0	34.6756	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3572.0	0	SC	0	1.5541	0	34.6758	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3573.0	0	SC	0	1.5541	0	34.6756	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3574.0	0	SC	0	1.5539	0	34.6757	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3575.0	0	SC	0	1.5534	0	34.6758	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3576.0	0	SC	0	1.5533	0	34.6757	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3577.0	0	SC	0	1.5532	0	34.6758	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3578.0	0	SC	0	1.5533	0	34.6758	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3579.0	0	SC	0	1.5535	0	34.6756	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3580.0	0	SC	0	1.5535	0	34.6758	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3581.0	0	SC	0	1.5535	0	34.6759	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3582.0	0	SC	0	1.5532	0	34.6759	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3583.0	0	SC	0	1.5530	0	34.6758	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3584.0	0	SC	0	1.5530	0	34.6760	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3585.0	0	SC	0	1.5526	0	34.6759	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3586.0	0	SC	0	1.5527	0	34.6759	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3587.0	0	SC	0	1.5522	0	34.6761	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3588.0	0	SC	0	1.5514	0	34.6761	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3589.0	0	SC	0	1.5509	0	34.6761	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3590.0	0	SC	0	1.5510	0	34.6762	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3591.0	0	SC	0	1.5508	0	34.6762	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3592.0	0	SC	0	1.5506	0	34.6763	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3593.0	0	SC	0	1.5503	0	34.6762	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3594.0	0	SC	0	1.5501	0	34.6762	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3595.0	0	SC	0	1.5501	0	34.6762	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3596.0	0	SC	0	1.5503	0	34.6761	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3597.0	0	SC	0	1.5504	0	34.6761	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3598.0	0	SC	0	1.5501	0	34.6763	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3599.0	0	SC	0	1.5501	0	34.6763	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3600.0	0	SC	0	1.5501	0	34.6763	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3601.0	0	SC	0	1.5501	0	34.6763	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3602.0	0	SC	0	1.5501	0	34.6764	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3603.0	0	SC	0	1.5499	0	34.6763	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3604.0	0	SC	0	1.5497	0	34.6765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3605.0	0	SC	0	1.5490	0	34.6765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3606.0	0	SC	0	1.5490	0	34.6766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3607.0	0	SC	0	1.5492	0	34.6765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3608.0	0	SC	0	1.5493	0	34.6765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3609.0	0	SC	0	1.5493	0	34.6765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3610.0	0	SC	0	1.5494	0	34.6765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3611.0	0	SC	0	1.5494	0	34.6765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3612.0	0	SC	0	1.5495	0	34.6765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3613.0	0	SC	0	1.5494	0	34.6766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3614.0	0	SC	0	1.5492	0	34.6765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3615.0	0	SC	0	1.5491	0	34.6766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3616.0	0	SC	0	1.5490	0	34.6766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3617.0	0	SC	0	1.5488	0	34.6766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3618.0	0	SC	0	1.5490	0	34.6766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3619.0	0	SC	0	1.5484	0	34.6766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3620.0	0	SC	0	1.5476	0	34.6766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3621.0	0	SC	0	1.5475	0	34.6766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3622.0	0	SC	0	1.5472	0	34.6768	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3623.0	0	SC	0	1.5468	0	34.6769	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3624.0	0	SC	0	1.5461	0	34.6770	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3625.0	0	SC	0	1.5454	0	34.6771	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3626.0	0	SC	0	1.5451	0	34.6770	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3627.0	0	SC	0	1.5443	0	34.6772	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3628.0	0	SC	0	1.5432	0	34.6773	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3629.0	0	SC	0	1.5423	0	34.6773	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3630.0	0	SC	0	1.5417	0	34.6774	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3631.0	0	SC	0	1.5415	0	34.6775	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3632.0	0	SC	0	1.5412	0	34.6776	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3633.0	0	SC	0	1.5410	0	34.6774	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3634.0	0	SC	0	1.5409	0	34.6776	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3635.0	0	SC	0	1.5405	0	34.6776	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3636.0	0	SC	0	1.5402	0	34.6777	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3637.0	0	SC	0	1.5398	0	34.6777	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3638.0	0	SC	0	1.5396	0	34.6777	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3639.0	0	SC	0	1.5386	0	34.6779	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3640.0	0	SC	0	1.5379	0	34.6779	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3641.0	0	SC	0	1.5375	0	34.6779	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3642.0	0	SC	0	1.5374	0	34.6780	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3643.0	0	SC	0	1.5373	0	34.6780	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3644.0	0	SC	0	1.5371	0	34.6780	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3645.0	0	SC	0	1.5370	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3646.0	0	SC	0	1.5369	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3647.0	0	SC	0	1.5369	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3648.0	0	SC	0	1.5367	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3649.0	0	SC	0	1.5366	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3650.0	0	SC	0	1.5366	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3651.0	0	SC	0	1.5365	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3652.0	0	SC	0	1.5367	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3653.0	0	SC	0	1.5366	0	34.6783	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3654.0	0	SC	0	1.5367	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3655.0	0	SC	0	1.5367	0	34.6783	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3656.0	0	SC	0	1.5368	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3657.0	0	SC	0	1.5368	0	34.6783	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3658.0	0	SC	0	1.5367	0	34.6783	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3659.0	0	SC	0	1.5366	0	34.6783	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3660.0	0	SC	0	1.5362	0	34.6783	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3661.0	0	SC	0	1.5360	0	34.6784	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3662.0	0	SC	0	1.5358	0	34.6784	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3663.0	0	SC	0	1.5356	0	34.6784	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3664.0	0	SC	0	1.5353	0	34.6784	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3665.0	0	SC	0	1.5351	0	34.6785	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3666.0	0	SC	0	1.5349	0	34.6785	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3667.0	0	SC	0	1.5349	0	34.6785	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3668.0	0	SC	0	1.5346	0	34.6786	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3669.0	0	SC	0	1.5335	0	34.6786	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3670.0	0	SC	0	1.5334	0	34.6787	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3671.0	0	SC	0	1.5333	0	34.6788	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3672.0	0	SC	0	1.5331	0	34.6788	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3673.0	0	SC	0	1.5326	0	34.6787	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3674.0	0	SC	0	1.5326	0	34.6787	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3675.0	0	SC	0	1.5322	0	34.6789	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3676.0	0	SC	0	1.5316	0	34.6788	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3677.0	0	SC	0	1.5306	0	34.6790	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3678.0	0	SC	0	1.5294	0	34.6792	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3679.0	0	SC	0	1.5283	0	34.6792	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3680.0	0	SC	0	1.5283	0	34.6793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3681.0	0	SC	0	1.5282	0	34.6793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3682.0	0	SC	0	1.5276	0	34.6793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3683.0	0	SC	0	1.5274	0	34.6794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3684.0	0	SC	0	1.5276	0	34.6793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3685.0	0	SC	0	1.5276	0	34.6793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3686.0	0	SC	0	1.5274	0	34.6794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3687.0	0	SC	0	1.5272	0	34.6794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3688.0	0	SC	0	1.5272	0	34.6794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3689.0	0	SC	0	1.5273	0	34.6795	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3690.0	0	SC	0	1.5274	0	34.6794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3691.0	0	SC	0	1.5276	0	34.6794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3692.0	0	SC	0	1.5276	0	34.6794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3693.0	0	SC	0	1.5276	0	34.6793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3694.0	0	SC	0	1.5272	0	34.6794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3695.0	0	SC	0	1.5272	0	34.6795	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3696.0	0	SC	0	1.5272	0	34.6796	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3697.0	0	SC	0	1.5265	0	34.6796	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3698.0	0	SC	0	1.5242	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3699.0	0	SC	0	1.5230	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3700.0	0	SC	0	1.5228	0	34.6798	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3701.0	0	SC	0	1.5227	0	34.6801	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3702.0	0	SC	0	1.5234	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3703.0	0	SC	0	1.5234	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3704.0	0	SC	0	1.5233	0	34.6800	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3705.0	0	SC	0	1.5234	0	34.6800	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3706.0	0	SC	0	1.5233	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3707.0	0	SC	0	1.5238	0	34.6798	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3708.0	0	SC	0	1.5240	0	34.6798	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3709.0	0	SC	0	1.5241	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3710.0	0	SC	0	1.5241	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3711.0	0	SC	0	1.5241	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3712.0	0	SC	0	1.5241	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3713.0	0	SC	0	1.5236	0	34.6801	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3714.0	0	SC	0	1.5236	0	34.6800	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3715.0	0	SC	0	1.5242	0	34.6800	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3716.0	0	SC	0	1.5241	0	34.6800	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3717.0	0	SC	0	1.5242	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3718.0	0	SC	0	1.5241	0	34.6800	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3719.0	0	SC	0	1.5238	0	34.6800	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3720.0	0	SC	0	1.5234	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3721.0	0	SC	0	1.5236	0	34.6801	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3722.0	0	SC	0	1.5234	0	34.6801	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3723.0	0	SC	0	1.5225	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3724.0	0	SC	0	1.5226	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3725.0	0	SC	0	1.5225	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3726.0	0	SC	0	1.5224	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3727.0	0	SC	0	1.5224	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3728.0	0	SC	0	1.5225	0	34.6803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3729.0	0	SC	0	1.5227	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3730.0	0	SC	0	1.5230	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3731.0	0	SC	0	1.5231	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3732.0	0	SC	0	1.5232	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3733.0	0	SC	0	1.5232	0	34.6803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3734.0	0	SC	0	1.5230	0	34.6803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3735.0	0	SC	0	1.5228	0	34.6804	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3736.0	0	SC	0	1.5228	0	34.6803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3737.0	0	SC	0	1.5230	0	34.6803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3738.0	0	SC	0	1.5232	0	34.6803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3739.0	0	SC	0	1.5234	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3740.0	0	SC	0	1.5236	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3741.0	0	SC	0	1.5236	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3742.0	0	SC	0	1.5231	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3743.0	0	SC	0	1.5233	0	34.6803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3744.0	0	SC	0	1.5233	0	34.6804	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3745.0	0	SC	0	1.5233	0	34.6804	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3746.0	0	SC	0	1.5234	0	34.6803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3747.0	0	SC	0	1.5234	0	34.6805	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3748.0	0	SC	0	1.5228	0	34.6805	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3749.0	0	SC	0	1.5231	0	34.6804	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3750.0	0	SC	0	1.5231	0	34.6804	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3751.0	0	SC	0	1.5231	0	34.6804	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3752.0	0	SC	0	1.5233	0	34.6805	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3753.0	0	SC	0	1.5234	0	34.6804	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3754.0	0	SC	0	1.5234	0	34.6805	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3755.0	0	SC	0	1.5223	0	34.6806	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3756.0	0	SC	0	1.5219	0	34.6805	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3757.0	0	SC	0	1.5222	0	34.6806	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3758.0	0	SC	0	1.5223	0	34.6806	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3759.0	0	SC	0	1.5224	0	34.6806	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3760.0	0	SC	0	1.5223	0	34.6806	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3761.0	0	SC	0	1.5224	0	34.6807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3762.0	0	SC	0	1.5227	0	34.6806	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3763.0	0	SC	0	1.5232	0	34.6805	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3764.0	0	SC	0	1.5234	0	34.6804	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3765.0	0	SC	0	1.5225	0	34.6806	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3766.0	0	SC	0	1.5230	0	34.6806	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3767.0	0	SC	0	1.5219	0	34.6807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3768.0	0	SC	0	1.5217	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3769.0	0	SC	0	1.5219	0	34.6807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3770.0	0	SC	0	1.5221	0	34.6807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3771.0	0	SC	0	1.5222	0	34.6807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3772.0	0	SC	0	1.5221	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3773.0	0	SC	0	1.5221	0	34.6807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3774.0	0	SC	0	1.5219	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3775.0	0	SC	0	1.5221	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3776.0	0	SC	0	1.5221	0	34.6807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3777.0	0	SC	0	1.5221	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3778.0	0	SC	0	1.5222	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3779.0	0	SC	0	1.5219	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3780.0	0	SC	0	1.5217	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3781.0	0	SC	0	1.5217	0	34.6809	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3782.0	0	SC	0	1.5219	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3783.0	0	SC	0	1.5217	0	34.6809	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3784.0	0	SC	0	1.5217	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3785.0	0	SC	0	1.5217	0	34.6809	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3786.0	0	SC	0	1.5217	0	34.6810	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3787.0	0	SC	0	1.5217	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3788.0	0	SC	0	1.5219	0	34.6809	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3789.0	0	SC	0	1.5217	0	34.6810	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3790.0	0	SC	0	1.5219	0	34.6809	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3791.0	0	SC	0	1.5219	0	34.6809	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3792.0	0	SC	0	1.5217	0	34.6810	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3793.0	0	SC	0	1.5213	0	34.6810	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3794.0	0	SC	0	1.5210	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3795.0	0	SC	0	1.5206	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3796.0	0	SC	0	1.5198	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3797.0	0	SC	0	1.5196	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3798.0	0	SC	0	1.5198	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3799.0	0	SC	0	1.5198	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3800.0	0	SC	0	1.5198	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3801.0	0	SC	0	1.5201	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3802.0	0	SC	0	1.5201	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3803.0	0	SC	0	1.5202	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3804.0	0	SC	0	1.5200	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3805.0	0	SC	0	1.5198	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3806.0	0	SC	0	1.5198	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3807.0	0	SC	0	1.5200	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3808.0	0	SC	0	1.5202	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3809.0	0	SC	0	1.5203	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3810.0	0	SC	0	1.5203	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3811.0	0	SC	0	1.5203	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3812.0	0	SC	0	1.5202	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3813.0	0	SC	0	1.5201	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3814.0	0	SC	0	1.5200	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3815.0	0	SC	0	1.5202	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3816.0	0	SC	0	1.5201	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3817.0	0	SC	0	1.5201	0	34.6815	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3818.0	0	SC	0	1.5201	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3819.0	0	SC	0	1.5196	0	34.6815	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3820.0	0	SC	0	1.5179	0	34.6816	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3821.0	0	SC	0	1.5173	0	34.6818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3822.0	0	SC	0	1.5172	0	34.6817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3823.0	0	SC	0	1.5175	0	34.6817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3824.0	0	SC	0	1.5177	0	34.6817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3825.0	0	SC	0	1.5177	0	34.6817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3826.0	0	SC	0	1.5173	0	34.6818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3827.0	0	SC	0	1.5167	0	34.6818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3828.0	0	SC	0	1.5168	0	34.6818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3829.0	0	SC	0	1.5169	0	34.6819	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3830.0	0	SC	0	1.5172	0	34.6817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3831.0	0	SC	0	1.5173	0	34.6817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3832.0	0	SC	0	1.5173	0	34.6817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3833.0	0	SC	0	1.5173	0	34.6817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3834.0	0	SC	0	1.5173	0	34.6818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3835.0	0	SC	0	1.5173	0	34.6817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3836.0	0	SC	0	1.5175	0	34.6818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3837.0	0	SC	0	1.5175	0	34.6818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3838.0	0	SC	0	1.5173	0	34.6819	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3839.0	0	SC	0	1.5175	0	34.6818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3840.0	0	SC	0	1.5170	0	34.6819	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3841.0	0	SC	0	1.5170	0	34.6820	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3842.0	0	SC	0	1.5168	0	34.6819	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3843.0	0	SC	0	1.5169	0	34.6820	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3844.0	0	SC	0	1.5168	0	34.6820	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3845.0	0	SC	0	1.5163	0	34.6820	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3846.0	0	SC	0	1.5158	0	34.6821	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3847.0	0	SC	0	1.5158	0	34.6820	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3848.0	0	SC	0	1.5158	0	34.6820	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3849.0	0	SC	0	1.5163	0	34.6821	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3850.0	0	SC	0	1.5158	0	34.6822	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3851.0	0	SC	0	1.5141	0	34.6823	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3852.0	0	SC	0	1.5132	0	34.6824	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3853.0	0	SC	0	1.5132	0	34.6823	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3854.0	0	SC	0	1.5131	0	34.6823	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3855.0	0	SC	0	1.5131	0	34.6823	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3856.0	0	SC	0	1.5132	0	34.6824	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3857.0	0	SC	0	1.5133	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3858.0	0	SC	0	1.5135	0	34.6824	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3859.0	0	SC	0	1.5133	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3860.0	0	SC	0	1.5132	0	34.6824	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3861.0	0	SC	0	1.5128	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3862.0	0	SC	0	1.5121	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3863.0	0	SC	0	1.5121	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3864.0	0	SC	0	1.5123	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3865.0	0	SC	0	1.5124	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3866.0	0	SC	0	1.5123	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3867.0	0	SC	0	1.5123	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3868.0	0	SC	0	1.5125	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3869.0	0	SC	0	1.5128	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3870.0	0	SC	0	1.5130	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3871.0	0	SC	0	1.5129	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3872.0	0	SC	0	1.5129	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3873.0	0	SC	0	1.5129	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3874.0	0	SC	0	1.5131	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3875.0	0	SC	0	1.5132	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3876.0	0	SC	0	1.5133	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3877.0	0	SC	0	1.5135	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3878.0	0	SC	0	1.5137	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3879.0	0	SC	0	1.5137	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3880.0	0	SC	0	1.5137	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3881.0	0	SC	0	1.5137	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3882.0	0	SC	0	1.5137	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3883.0	0	SC	0	1.5135	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3884.0	0	SC	0	1.5137	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3885.0	0	SC	0	1.5139	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3886.0	0	SC	0	1.5137	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3887.0	0	SC	0	1.5132	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3888.0	0	SC	0	1.5133	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3889.0	0	SC	0	1.5132	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3890.0	0	SC	0	1.5132	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3891.0	0	SC	0	1.5132	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3892.0	0	SC	0	1.5132	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3893.0	0	SC	0	1.5130	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3894.0	0	SC	0	1.5132	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3895.0	0	SC	0	1.5129	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3896.0	0	SC	0	1.5122	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3897.0	0	SC	0	1.5123	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3898.0	0	SC	0	1.5124	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3899.0	0	SC	0	1.5122	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3900.0	0	SC	0	1.5122	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3901.0	0	SC	0	1.5122	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3902.0	0	SC	0	1.5124	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3903.0	0	SC	0	1.5126	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3904.0	0	SC	0	1.5126	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3905.0	0	SC	0	1.5127	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3906.0	0	SC	0	1.5127	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3907.0	0	SC	0	1.5129	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3908.0	0	SC	0	1.5131	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3909.0	0	SC	0	1.5133	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3910.0	0	SC	0	1.5133	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3911.0	0	SC	0	1.5133	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3912.0	0	SC	0	1.5133	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3913.0	0	SC	0	1.5135	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3914.0	0	SC	0	1.5137	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3915.0	0	SC	0	1.5137	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3916.0	0	SC	0	1.5139	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3917.0	0	SC	0	1.5137	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3918.0	0	SC	0	1.5135	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3919.0	0	SC	0	1.5135	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3920.0	0	SC	0	1.5141	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3921.0	0	SC	0	1.5143	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3922.0	0	SC	0	1.5144	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3923.0	0	SC	0	1.5141	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3924.0	0	SC	0	1.5142	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3925.0	0	SC	0	1.5142	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3926.0	0	SC	0	1.5142	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3927.0	0	SC	0	1.5143	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3928.0	0	SC	0	1.5143	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3929.0	0	SC	0	1.5144	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3930.0	0	SC	0	1.5145	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3931.0	0	SC	0	1.5146	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3932.0	0	SC	0	1.5148	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3933.0	0	SC	0	1.5148	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3934.0	0	SC	0	1.5150	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3935.0	0	SC	0	1.5152	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3936.0	0	SC	0	1.5153	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3937.0	0	SC	0	1.5152	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3938.0	0	SC	0	1.5153	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3939.0	0	SC	0	1.5153	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3940.0	0	SC	0	1.5153	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3941.0	0	SC	0	1.5154	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3942.0	0	SC	0	1.5154	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3943.0	0	SC	0	1.5154	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3944.0	0	SC	0	1.5156	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3945.0	0	SC	0	1.5156	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3946.0	0	SC	0	1.5156	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3947.0	0	SC	0	1.5158	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3948.0	0	SC	0	1.5158	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3949.0	0	SC	0	1.5158	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3950.0	0	SC	0	1.5161	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3951.0	0	SC	0	1.5162	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3952.0	0	SC	0	1.5161	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3953.0	0	SC	0	1.5164	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3954.0	0	SC	0	1.5164	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3955.0	0	SC	0	1.5167	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3956.0	0	SC	0	1.5167	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3957.0	0	SC	0	1.5167	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3958.0	0	SC	0	1.5164	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3959.0	0	SC	0	1.5167	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3960.0	0	SC	0	1.5169	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3961.0	0	SC	0	1.5165	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3962.0	0	SC	0	1.5166	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3963.0	0	SC	0	1.5166	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3964.0	0	SC	0	1.5166	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3965.0	0	SC	0	1.5167	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3966.0	0	SC	0	1.5165	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3967.0	0	SC	0	1.5165	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3968.0	0	SC	0	1.5166	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3969.0	0	SC	0	1.5166	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3970.0	0	SC	0	1.5167	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3971.0	0	SC	0	1.5169	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3972.0	0	SC	0	1.5172	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3973.0	0	SC	0	1.5173	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3974.0	0	SC	0	1.5169	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3975.0	0	SC	0	1.5170	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3976.0	0	SC	0	1.5170	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3977.0	0	SC	0	1.5168	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3978.0	0	SC	0	1.5169	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3979.0	0	SC	0	1.5169	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3980.0	0	SC	0	1.5170	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3981.0	0	SC	0	1.5172	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3982.0	0	SC	0	1.5173	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3983.0	0	SC	0	1.5175	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3984.0	0	SC	0	1.5175	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3985.0	0	SC	0	1.5175	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3986.0	0	SC	0	1.5175	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3987.0	0	SC	0	1.5177	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3988.0	0	SC	0	1.5177	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3989.0	0	SC	0	1.5175	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3990.0	0	SC	0	1.5175	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3991.0	0	SC	0	1.5175	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3992.0	0	SC	0	1.5175	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3993.0	0	SC	0	1.5177	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3994.0	0	SC	0	1.5179	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3995.0	0	SC	0	1.5182	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3996.0	0	SC	0	1.5183	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3997.0	0	SC	0	1.5184	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3998.0	0	SC	0	1.5185	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3999.0	0	SC	0	1.5185	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4000.0	0	SC	0	1.5186	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4001.0	0	SC	0	1.5186	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4002.0	0	SC	0	1.5187	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4003.0	0	SC	0	1.5186	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4004.0	0	SC	0	1.5188	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4005.0	0	SC	0	1.5190	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4006.0	0	SC	0	1.5190	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4007.0	0	SC	0	1.5192	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4008.0	0	SC	0	1.5193	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4009.0	0	SC	0	1.5194	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4010.0	0	SC	0	1.5194	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4011.0	0	SC	0	1.5194	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4012.0	0	SC	0	1.5194	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4013.0	0	SC	0	1.5194	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4014.0	0	SC	0	1.5196	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4015.0	0	SC	0	1.5198	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4016.0	0	SC	0	1.5198	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4017.0	0	SC	0	1.5198	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4018.0	0	SC	0	1.5201	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4019.0	0	SC	0	1.5201	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4020.0	0	SC	0	1.5203	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4021.0	0	SC	0	1.5204	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4022.0	0	SC	0	1.5205	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4023.0	0	SC	0	1.5204	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4024.0	0	SC	0	1.5204	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4025.0	0	SC	0	1.5206	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4026.0	0	SC	0	1.5208	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4027.0	0	SC	0	1.5210	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4028.0	0	SC	0	1.5211	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4029.0	0	SC	0	1.5212	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4030.0	0	SC	0	1.5213	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4031.0	0	SC	0	1.5213	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4032.0	0	SC	0	1.5213	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4033.0	0	SC	0	1.5213	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4034.0	0	SC	0	1.5212	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4035.0	0	SC	0	1.5213	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4036.0	0	SC	0	1.5213	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4037.0	0	SC	0	1.5215	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4038.0	0	SC	0	1.5217	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4039.0	0	SC	0	1.5219	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4040.0	0	SC	0	1.5222	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4041.0	0	SC	0	1.5224	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4042.0	0	SC	0	1.5226	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4043.0	0	SC	0	1.5226	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4044.0	0	SC	0	1.5226	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4045.0	0	SC	0	1.5226	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4046.0	0	SC	0	1.5223	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4047.0	0	SC	0	1.5223	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4048.0	0	SC	0	1.5225	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4049.0	0	SC	0	1.5227	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4050.0	0	SC	0	1.5227	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4051.0	0	SC	0	1.5228	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4052.0	0	SC	0	1.5229	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4053.0	0	SC	0	1.5230	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4054.0	0	SC	0	1.5231	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4055.0	0	SC	0	1.5231	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4056.0	0	SC	0	1.5231	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4057.0	0	SC	0	1.5232	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4058.0	0	SC	0	1.5233	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4059.0	0	SC	0	1.5234	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4060.0	0	SC	0	1.5236	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4061.0	0	SC	0	1.5236	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4062.0	0	SC	0	1.5236	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4063.0	0	SC	0	1.5236	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4064.0	0	SC	0	1.5236	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4065.0	0	SC	0	1.5238	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4066.0	0	SC	0	1.5240	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4067.0	0	SC	0	1.5241	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4068.0	0	SC	0	1.5241	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4069.0	0	SC	0	1.5241	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4070.0	0	SC	0	1.5243	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4071.0	0	SC	0	1.5244	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4072.0	0	SC	0	1.5245	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4073.0	0	SC	0	1.5246	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4074.0	0	SC	0	1.5247	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4075.0	0	SC	0	1.5247	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4076.0	0	SC	0	1.5248	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4077.0	0	SC	0	1.5248	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4078.0	0	SC	0	1.5249	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4079.0	0	SC	0	1.5248	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4080.0	0	SC	0	1.5248	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4081.0	0	SC	0	1.5249	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4082.0	0	SC	0	1.5250	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4083.0	0	SC	0	1.5250	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4084.0	0	SC	0	1.5252	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4085.0	0	SC	0	1.5254	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4086.0	0	SC	0	1.5255	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4087.0	0	SC	0	1.5255	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4088.0	0	SC	0	1.5257	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4089.0	0	SC	0	1.5259	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4090.0	0	SC	0	1.5259	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4091.0	0	SC	0	1.5259	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4092.0	0	SC	0	1.5259	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4093.0	0	SC	0	1.5262	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4094.0	0	SC	0	1.5262	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4095.0	0	SC	0	1.5263	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4096.0	0	SC	0	1.5264	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4097.0	0	SC	0	1.5265	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4098.0	0	SC	0	1.5266	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4099.0	0	SC	0	1.5267	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4100.0	0	SC	0	1.5268	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4101.0	0	SC	0	1.5269	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4102.0	0	SC	0	1.5270	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4103.0	0	SC	0	1.5272	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4104.0	0	SC	0	1.5273	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4105.0	0	SC	0	1.5274	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4106.0	0	SC	0	1.5274	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4107.0	0	SC	0	1.5274	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4108.0	0	SC	0	1.5274	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4109.0	0	SC	0	1.5276	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4110.0	0	SC	0	1.5278	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4111.0	0	SC	0	1.5280	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4112.0	0	SC	0	1.5280	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4113.0	0	SC	0	1.5280	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4114.0	0	SC	0	1.5282	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4115.0	0	SC	0	1.5284	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4116.0	0	SC	0	1.5285	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4117.0	0	SC	0	1.5285	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4118.0	0	SC	0	1.5285	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4119.0	0	SC	0	1.5287	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4120.0	0	SC	0	1.5289	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4121.0	0	SC	0	1.5288	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4122.0	0	SC	0	1.5289	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4123.0	0	SC	0	1.5289	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4124.0	0	SC	0	1.5289	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4125.0	0	SC	0	1.5290	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4126.0	0	SC	0	1.5293	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4127.0	0	SC	0	1.5294	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4128.0	0	SC	0	1.5295	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4129.0	0	SC	0	1.5295	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4130.0	0	SC	0	1.5297	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4131.0	0	SC	0	1.5297	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4132.0	0	SC	0	1.5297	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4133.0	0	SC	0	1.5299	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4134.0	0	SC	0	1.5301	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4135.0	0	SC	0	1.5304	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4136.0	0	SC	0	1.5305	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4137.0	0	SC	0	1.5306	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4138.0	0	SC	0	1.5305	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4139.0	0	SC	0	1.5305	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4140.0	0	SC	0	1.5304	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4141.0	0	SC	0	1.5304	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4142.0	0	SC	0	1.5303	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4143.0	0	SC	0	1.5305	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4144.0	0	SC	0	1.5307	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4145.0	0	SC	0	1.5308	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4146.0	0	SC	0	1.5309	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4147.0	0	SC	0	1.5310	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4148.0	0	SC	0	1.5310	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4149.0	0	SC	0	1.5311	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4150.0	0	SC	0	1.5313	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4151.0	0	SC	0	1.5312	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4152.0	0	SC	0	1.5314	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4153.0	0	SC	0	1.5316	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4154.0	0	SC	0	1.5316	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4155.0	0	SC	0	1.5318	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4156.0	0	SC	0	1.5318	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4157.0	0	SC	0	1.5318	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4158.0	0	SC	0	1.5320	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4159.0	0	SC	0	1.5320	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4160.0	0	SC	0	1.5320	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4161.0	0	SC	0	1.5322	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4162.0	0	SC	0	1.5324	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4163.0	0	SC	0	1.5326	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4164.0	0	SC	0	1.5326	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4165.0	0	SC	0	1.5327	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4166.0	0	SC	0	1.5327	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4167.0	0	SC	0	1.5328	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4168.0	0	SC	0	1.5331	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4169.0	0	SC	0	1.5332	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4170.0	0	SC	0	1.5333	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4171.0	0	SC	0	1.5334	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4172.0	0	SC	0	1.5334	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4173.0	0	SC	0	1.5334	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4174.0	0	SC	0	1.5337	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4175.0	0	SC	0	1.5339	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4176.0	0	SC	0	1.5339	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4177.0	0	SC	0	1.5341	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4178.0	0	SC	0	1.5341	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4179.0	0	SC	0	1.5341	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4180.0	0	SC	0	1.5344	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4181.0	0	SC	0	1.5345	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4182.0	0	SC	0	1.5346	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4183.0	0	SC	0	1.5347	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4184.0	0	SC	0	1.5347	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4185.0	0	SC	0	1.5346	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4186.0	0	SC	0	1.5348	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4187.0	0	SC	0	1.5348	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4188.0	0	SC	0	1.5349	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4189.0	0	SC	0	1.5349	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4190.0	0	SC	0	1.5351	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4191.0	0	SC	0	1.5352	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4192.0	0	SC	0	1.5352	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4193.0	0	SC	0	1.5353	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4194.0	0	SC	0	1.5354	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4195.0	0	SC	0	1.5355	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4196.0	0	SC	0	1.5356	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4197.0	0	SC	0	1.5358	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4198.0	0	SC	0	1.5358	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4199.0	0	SC	0	1.5358	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4200.0	0	SC	0	1.5360	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4201.0	0	SC	0	1.5362	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4202.0	0	SC	0	1.5363	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4203.0	0	SC	0	1.5364	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4204.0	0	SC	0	1.5365	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4205.0	0	SC	0	1.5365	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4206.0	0	SC	0	1.5366	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4207.0	0	SC	0	1.5368	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4208.0	0	SC	0	1.5368	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4209.0	0	SC	0	1.5370	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4210.0	0	SC	0	1.5371	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4211.0	0	SC	0	1.5372	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4212.0	0	SC	0	1.5374	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4213.0	0	SC	0	1.5375	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4214.0	0	SC	0	1.5375	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4215.0	0	SC	0	1.5377	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4216.0	0	SC	0	1.5377	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4217.0	0	SC	0	1.5379	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4218.0	0	SC	0	1.5381	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4219.0	0	SC	0	1.5381	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4220.0	0	SC	0	1.5381	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4221.0	0	SC	0	1.5383	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4222.0	0	SC	0	1.5384	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4223.0	0	SC	0	1.5386	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4224.0	0	SC	0	1.5388	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4225.0	0	SC	0	1.5389	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4226.0	0	SC	0	1.5390	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4227.0	0	SC	0	1.5390	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4228.0	0	SC	0	1.5389	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4229.0	0	SC	0	1.5390	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4230.0	0	SC	0	1.5393	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4231.0	0	SC	0	1.5393	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4232.0	0	SC	0	1.5394	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4233.0	0	SC	0	1.5395	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4234.0	0	SC	0	1.5396	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4235.0	0	SC	0	1.5398	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4236.0	0	SC	0	1.5398	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4237.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4238.0	0	SC	0	1.5398	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4239.0	0	SC	0	1.5400	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4240.0	0	SC	0	1.5402	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4241.0	0	SC	0	1.5404	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4242.0	0	SC	0	1.5405	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4243.0	0	SC	0	1.5405	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4244.0	0	SC	0	1.5406	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4245.0	0	SC	0	1.5406	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4246.0	0	SC	0	1.5406	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4247.0	0	SC	0	1.5406	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4248.0	0	SC	0	1.5409	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4249.0	0	SC	0	1.5410	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4250.0	0	SC	0	1.5411	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4251.0	0	SC	0	1.5411	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4252.0	0	SC	0	1.5412	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4253.0	0	SC	0	1.5412	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4254.0	0	SC	0	1.5412	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4255.0	0	SC	0	1.5414	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4256.0	0	SC	0	1.5415	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4257.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4258.0	0	SC	0	1.5417	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4259.0	0	SC	0	1.5415	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4260.0	0	SC	0	1.5417	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4261.0	0	SC	0	1.5419	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4262.0	0	SC	0	1.5421	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4263.0	0	SC	0	1.5423	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4264.0	0	SC	0	1.5424	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4265.0	0	SC	0	1.5424	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4266.0	0	SC	0	1.5425	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4267.0	0	SC	0	1.5426	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4268.0	0	SC	0	1.5426	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4269.0	0	SC	0	1.5427	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4270.0	0	SC	0	1.5430	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4271.0	0	SC	0	1.5432	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4272.0	0	SC	0	1.5433	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4273.0	0	SC	0	1.5434	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4274.0	0	SC	0	1.5434	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4275.0	0	SC	0	1.5436	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4276.0	0	SC	0	1.5436	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4277.0	0	SC	0	1.5436	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4278.0	0	SC	0	1.5438	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4279.0	0	SC	0	1.5440	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4280.0	0	SC	0	1.5440	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4281.0	0	SC	0	1.5440	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4282.0	0	SC	0	1.5442	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4283.0	0	SC	0	1.5443	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4284.0	0	SC	0	1.5444	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4285.0	0	SC	0	1.5444	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4286.0	0	SC	0	1.5445	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4287.0	0	SC	0	1.5446	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4288.0	0	SC	0	1.5447	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4289.0	0	SC	0	1.5448	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4290.0	0	SC	0	1.5449	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4291.0	0	SC	0	1.5450	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4292.0	0	SC	0	1.5450	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4293.0	0	SC	0	1.5452	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4294.0	0	SC	0	1.5453	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4295.0	0	SC	0	1.5454	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4296.0	0	SC	0	1.5454	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4297.0	0	SC	0	1.5455	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4298.0	0	SC	0	1.5457	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4299.0	0	SC	0	1.5457	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4300.0	0	SC	0	1.5459	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4301.0	0	SC	0	1.5461	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4302.0	0	SC	0	1.5461	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4303.0	0	SC	0	1.5461	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4304.0	0	SC	0	1.5463	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4305.0	0	SC	0	1.5465	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4306.0	0	SC	0	1.5466	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4307.0	0	SC	0	1.5467	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4308.0	0	SC	0	1.5469	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4309.0	0	SC	0	1.5471	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4310.0	0	SC	0	1.5472	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4311.0	0	SC	0	1.5472	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4312.0	0	SC	0	1.5473	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4313.0	0	SC	0	1.5474	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4314.0	0	SC	0	1.5476	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4315.0	0	SC	0	1.5476	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4316.0	0	SC	0	1.5478	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4317.0	0	SC	0	1.5478	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4318.0	0	SC	0	1.5480	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4319.0	0	SC	0	1.5480	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4320.0	0	SC	0	1.5483	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4321.0	0	SC	0	1.5483	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4322.0	0	SC	0	1.5484	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4323.0	0	SC	0	1.5485	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4324.0	0	SC	0	1.5487	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4325.0	0	SC	0	1.5487	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4326.0	0	SC	0	1.5488	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4327.0	0	SC	0	1.5490	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4328.0	0	SC	0	1.5490	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4329.0	0	SC	0	1.5490	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4330.0	0	SC	0	1.5491	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4331.0	0	SC	0	1.5492	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4332.0	0	SC	0	1.5493	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4333.0	0	SC	0	1.5495	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4334.0	0	SC	0	1.5496	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4335.0	0	SC	0	1.5497	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4336.0	0	SC	0	1.5499	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4337.0	0	SC	0	1.5501	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4338.0	0	SC	0	1.5501	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4339.0	0	SC	0	1.5501	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4340.0	0	SC	0	1.5501	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4341.0	0	SC	0	1.5503	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4342.0	0	SC	0	1.5505	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4343.0	0	SC	0	1.5505	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4344.0	0	SC	0	1.5506	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4345.0	0	SC	0	1.5507	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4346.0	0	SC	0	1.5508	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4347.0	0	SC	0	1.5509	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4348.0	0	SC	0	1.5510	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4349.0	0	SC	0	1.5510	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4350.0	0	SC	0	1.5511	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4351.0	0	SC	0	1.5513	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4352.0	0	SC	0	1.5513	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4353.0	0	SC	0	1.5514	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4354.0	0	SC	0	1.5516	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4355.0	0	SC	0	1.5518	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4356.0	0	SC	0	1.5518	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4357.0	0	SC	0	1.5520	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4358.0	0	SC	0	1.5520	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4359.0	0	SC	0	1.5522	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4360.0	0	SC	0	1.5522	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4361.0	0	SC	0	1.5524	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4362.0	0	SC	0	1.5525	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4363.0	0	SC	0	1.5527	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4364.0	0	SC	0	1.5529	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4365.0	0	SC	0	1.5530	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4366.0	0	SC	0	1.5531	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4367.0	0	SC	0	1.5531	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4368.0	0	SC	0	1.5532	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4369.0	0	SC	0	1.5535	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4370.0	0	SC	0	1.5535	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4371.0	0	SC	0	1.5537	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4372.0	0	SC	0	1.5539	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4373.0	0	SC	0	1.5539	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4374.0	0	SC	0	1.5541	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4375.0	0	SC	0	1.5541	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4376.0	0	SC	0	1.5541	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4377.0	0	SC	0	1.5544	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4378.0	0	SC	0	1.5546	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4379.0	0	SC	0	1.5547	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4380.0	0	SC	0	1.5549	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4381.0	0	SC	0	1.5550	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4382.0	0	SC	0	1.5551	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4383.0	0	SC	0	1.5552	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4384.0	0	SC	0	1.5552	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4385.0	0	SC	0	1.5553	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4386.0	0	SC	0	1.5555	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4387.0	0	SC	0	1.5556	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4388.0	0	SC	0	1.5558	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4389.0	0	SC	0	1.5558	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4390.0	0	SC	0	1.5560	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4391.0	0	SC	0	1.5560	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4392.0	0	SC	0	1.5562	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4393.0	0	SC	0	1.5564	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4394.0	0	SC	0	1.5565	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4395.0	0	SC	0	1.5567	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4396.0	0	SC	0	1.5569	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4397.0	0	SC	0	1.5568	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4398.0	0	SC	0	1.5569	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4399.0	0	SC	0	1.5570	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4400.0	0	SC	0	1.5571	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4401.0	0	SC	0	1.5573	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4402.0	0	SC	0	1.5575	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4403.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4404.0	0	SC	0	1.5576	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4405.0	0	SC	0	1.5576	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4406.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4407.0	0	SC	0	1.5579	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4408.0	0	SC	0	1.5581	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4409.0	0	SC	0	1.5581	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4410.0	0	SC	0	1.5583	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4411.0	0	SC	0	1.5583	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4412.0	0	SC	0	1.5584	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4413.0	0	SC	0	1.5585	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4414.0	0	SC	0	1.5588	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4415.0	0	SC	0	1.5589	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4416.0	0	SC	0	1.5591	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4417.0	0	SC	0	1.5593	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4418.0	0	SC	0	1.5594	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4419.0	0	SC	0	1.5593	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4420.0	0	SC	0	1.5593	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4421.0	0	SC	0	1.5594	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4422.0	0	SC	0	1.5596	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4423.0	0	SC	0	1.5596	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4424.0	0	SC	0	1.5598	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4425.0	0	SC	0	1.5600	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4426.0	0	SC	0	1.5600	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4427.0	0	SC	0	1.5602	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4428.0	0	SC	0	1.5604	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4429.0	0	SC	0	1.5604	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4430.0	0	SC	0	1.5604	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4431.0	0	SC	0	1.5604	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4432.0	0	SC	0	1.5606	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4433.0	0	SC	0	1.5608	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4434.0	0	SC	0	1.5610	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4435.0	0	SC	0	1.5611	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4436.0	0	SC	0	1.5612	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4437.0	0	SC	0	1.5613	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4438.0	0	SC	0	1.5614	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4439.0	0	SC	0	1.5614	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4440.0	0	SC	0	1.5615	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4441.0	0	SC	0	1.5616	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4442.0	0	SC	0	1.5617	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4443.0	0	SC	0	1.5619	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4444.0	0	SC	0	1.5621	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4445.0	0	SC	0	1.5621	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4446.0	0	SC	0	1.5621	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4447.0	0	SC	0	1.5621	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4448.0	0	SC	0	1.5623	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4449.0	0	SC	0	1.5624	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4450.0	0	SC	0	1.5625	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4451.0	0	SC	0	1.5626	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4452.0	0	SC	0	1.5627	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4453.0	0	SC	0	1.5630	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4454.0	0	SC	0	1.5631	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4455.0	0	SC	0	1.5635	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4456.0	0	SC	0	1.5635	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4457.0	0	SC	0	1.5637	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4458.0	0	SC	0	1.5637	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4459.0	0	SC	0	1.5640	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4460.0	0	SC	0	1.5642	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4461.0	0	SC	0	1.5642	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4462.0	0	SC	0	1.5644	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4463.0	0	SC	0	1.5642	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4464.0	0	SC	0	1.5640	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4465.0	0	SC	0	1.5640	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4466.0	0	SC	0	1.5640	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4467.0	0	SC	0	1.5642	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4468.0	0	SC	0	1.5644	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4469.0	0	SC	0	1.5645	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4470.0	0	SC	0	1.5648	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4471.0	0	SC	0	1.5648	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4472.0	0	SC	0	1.5648	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4473.0	0	SC	0	1.5648	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4474.0	0	SC	0	1.5650	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2.0	0	SC	0	27.1567	0	34.7019	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3.0	0	SC	0	27.1631	0	34.7131	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4.0	0	SC	0	27.1636	0	34.7132	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	5.0	0	SC	0	27.1659	0	34.7130	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	6.0	0	SC	0	27.1687	0	34.7132	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	7.0	0	SC	0	27.1663	0	34.7134	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	8.0	0	SC	0	27.1634	0	34.7132	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	9.0	0	SC	0	27.1571	0	34.7129	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	10.0	0	SC	0	27.1531	0	34.7123	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	11.0	0	SC	0	27.1491	0	34.7121	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	12.0	0	SC	0	27.1460	0	34.7117	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	13.0	0	SC	0	27.1471	0	34.7119	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	14.0	0	SC	0	27.1414	0	34.7114	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	15.0	0	SC	0	27.1369	0	34.7112	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	16.0	0	SC	0	27.1313	0	34.7112	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	17.0	0	SC	0	27.1283	0	34.7105	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	18.0	0	SC	0	27.1241	0	34.7099	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	19.0	0	SC	0	27.1238	0	34.7098	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	20.0	0	SC	0	27.1236	0	34.7106	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	21.0	0	SC	0	27.1231	0	34.7111	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	22.0	0	SC	0	27.1215	0	34.7111	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	23.0	0	SC	0	27.1200	0	34.7111	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	24.0	0	SC	0	27.1177	0	34.7108	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	25.0	0	SC	0	27.1184	0	34.7117	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	26.0	0	SC	0	27.1173	0	34.7117	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	27.0	0	SC	0	27.1175	0	34.7119	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	28.0	0	SC	0	27.1183	0	34.7123	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	29.0	0	SC	0	27.1180	0	34.7124	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	30.0	0	SC	0	27.1174	0	34.7123	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	31.0	0	SC	0	27.1154	0	34.7120	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	32.0	0	SC	0	27.1148	0	34.7120	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	33.0	0	SC	0	27.1158	0	34.7126	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	34.0	0	SC	0	27.1175	0	34.7137	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	35.0	0	SC	0	27.1188	0	34.7152	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	36.0	0	SC	0	27.1184	0	34.7154	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	37.0	0	SC	0	27.1178	0	34.7153	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	38.0	0	SC	0	27.1171	0	34.7153	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	39.0	0	SC	0	27.1156	0	34.7147	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	40.0	0	SC	0	27.1121	0	34.7139	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	41.0	0	SC	0	27.1109	0	34.7138	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	42.0	0	SC	0	27.1110	0	34.7137	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	43.0	0	SC	0	27.1106	0	34.7137	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	44.0	0	SC	0	27.1111	0	34.7141	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	45.0	0	SC	0	27.1111	0	34.7139	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	46.0	0	SC	0	27.1116	0	34.7142	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	47.0	0	SC	0	27.1158	0	34.7161	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	48.0	0	SC	0	27.1185	0	34.7175	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	49.0	0	SC	0	27.1196	0	34.7183	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	50.0	0	SC	0	27.1164	0	34.7174	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	51.0	0	SC	0	27.1144	0	34.7170	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	52.0	0	SC	0	27.1132	0	34.7167	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	53.0	0	SC	0	27.1133	0	34.7168	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	54.0	0	SC	0	27.1161	0	34.7184	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	55.0	0	SC	0	27.1150	0	34.7181	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	56.0	0	SC	0	27.1091	0	34.7174	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	57.0	0	SC	0	27.1061	0	34.7175	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	58.0	0	SC	0	27.0898	0	34.7147	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	59.0	0	SC	0	27.0819	0	34.7123	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	60.0	0	SC	0	27.0806	0	34.7119	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	61.0	0	SC	0	27.0770	0	34.7106	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	62.0	0	SC	0	27.0657	0	34.7075	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	63.0	0	SC	0	27.0536	0	34.7049	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	64.0	0	SC	0	27.0434	0	34.7016	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	65.0	0	SC	0	27.0241	0	34.6955	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	66.0	0	SC	0	27.0082	0	34.6895	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	67.0	0	SC	0	26.9941	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	68.0	0	SC	0	26.9887	0	34.6822	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	69.0	0	SC	0	26.9846	0	34.6805	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	70.0	0	SC	0	26.9823	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	71.0	0	SC	0	26.9768	0	34.6785	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	72.0	0	SC	0	26.9690	0	34.6770	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	73.0	0	SC	0	26.9697	0	34.6818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	74.0	0	SC	0	26.9676	0	34.7062	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	75.0	0	SC	0	26.9198	0	34.7309	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	76.0	0	SC	0	26.8821	0	34.7334	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	77.0	0	SC	0	26.8276	0	34.7342	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	78.0	0	SC	0	26.7461	0	34.7357	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	79.0	0	SC	0	26.5417	0	34.7410	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	80.0	0	SC	0	26.2768	0	34.7489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	81.0	0	SC	0	25.9941	0	34.7536	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	82.0	0	SC	0	25.7517	0	34.7632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	83.0	0	SC	0	25.4101	0	34.7819	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	84.0	0	SC	0	25.3123	0	34.7853	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	85.0	0	SC	0	25.2454	0	34.7959	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	86.0	0	SC	0	24.6550	0	34.8325	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	87.0	0	SC	0	24.3753	0	34.8281	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	88.0	0	SC	0	24.3282	0	34.8302	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	89.0	0	SC	0	24.2271	0	34.8304	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	90.0	0	SC	0	23.9511	0	34.8346	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	91.0	0	SC	0	23.6265	0	34.8480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	92.0	0	SC	0	23.3995	0	34.8511	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	93.0	0	SC	0	23.2104	0	34.8489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	94.0	0	SC	0	23.1525	0	34.8516	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	95.0	0	SC	0	23.0952	0	34.8547	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	96.0	0	SC	0	23.0457	0	34.8636	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	97.0	0	SC	0	23.0025	0	34.8692	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	98.0	0	SC	0	22.9347	0	34.8759	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	99.0	0	SC	0	22.8127	0	34.8929	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	100.0	0	SC	0	22.8064	0	34.9152	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	101.0	0	SC	0	22.7958	0	34.9262	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	102.0	0	SC	0	22.7393	0	34.9338	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	103.0	0	SC	0	22.6333	0	34.9363	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	104.0	0	SC	0	22.5593	0	34.9401	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	105.0	0	SC	0	22.4084	0	34.9460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	106.0	0	SC	0	22.2594	0	34.9552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	107.0	0	SC	0	22.2218	0	34.9568	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	108.0	0	SC	0	22.1958	0	34.9577	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	109.0	0	SC	0	22.2508	0	34.9551	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	110.0	0	SC	0	22.1705	0	34.9566	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	111.0	0	SC	0	22.0539	0	34.9563	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	112.0	0	SC	0	21.9714	0	34.9551	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	113.0	0	SC	0	21.8387	0	34.9537	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	114.0	0	SC	0	21.7911	0	34.9543	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	115.0	0	SC	0	21.7445	0	34.9524	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	116.0	0	SC	0	21.6577	0	34.9524	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	117.0	0	SC	0	21.5622	0	34.9477	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	118.0	0	SC	0	21.5130	0	34.9439	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	119.0	0	SC	0	21.4549	0	34.9412	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	120.0	0	SC	0	21.4193	0	34.9409	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	121.0	0	SC	0	21.4112	0	34.9410	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	122.0	0	SC	0	21.4107	0	34.9415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	123.0	0	SC	0	21.4100	0	34.9421	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	124.0	0	SC	0	21.4084	0	34.9425	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	125.0	0	SC	0	21.3970	0	34.9428	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	126.0	0	SC	0	21.3645	0	34.9425	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	127.0	0	SC	0	21.2550	0	34.9416	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	128.0	0	SC	0	21.1915	0	34.9418	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	129.0	0	SC	0	21.1816	0	34.9418	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	130.0	0	SC	0	21.1771	0	34.9418	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	131.0	0	SC	0	21.1662	0	34.9418	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	132.0	0	SC	0	21.1045	0	34.9412	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	133.0	0	SC	0	20.9914	0	34.9390	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	134.0	0	SC	0	20.7437	0	34.9448	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	135.0	0	SC	0	20.6680	0	34.9490	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	136.0	0	SC	0	20.6425	0	34.9525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	137.0	0	SC	0	20.6431	0	34.9501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	138.0	0	SC	0	20.5985	0	34.9510	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	139.0	0	SC	0	20.5701	0	34.9513	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	140.0	0	SC	0	20.5018	0	34.9507	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	141.0	0	SC	0	20.4293	0	34.9492	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	142.0	0	SC	0	20.3576	0	34.9483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	143.0	0	SC	0	20.2811	0	34.9463	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	144.0	0	SC	0	20.2252	0	34.9446	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	145.0	0	SC	0	20.1776	0	34.9438	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	146.0	0	SC	0	20.1323	0	34.9437	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	147.0	0	SC	0	20.1108	0	34.9445	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	148.0	0	SC	0	20.0546	0	34.9460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	149.0	0	SC	0	20.0312	0	34.9460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	150.0	0	SC	0	20.0145	0	34.9430	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	151.0	0	SC	0	19.9868	0	34.9383	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	152.0	0	SC	0	19.9610	0	34.9373	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	153.0	0	SC	0	19.9392	0	34.9378	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	154.0	0	SC	0	19.9215	0	34.9387	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	155.0	0	SC	0	19.9121	0	34.9398	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	156.0	0	SC	0	19.8758	0	34.9394	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	157.0	0	SC	0	19.8005	0	34.9370	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	158.0	0	SC	0	19.7708	0	34.9364	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	159.0	0	SC	0	19.7537	0	34.9353	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	160.0	0	SC	0	19.7505	0	34.9346	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	161.0	0	SC	0	19.6613	0	34.9292	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	162.0	0	SC	0	19.6509	0	34.9279	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	163.0	0	SC	0	19.6407	0	34.9260	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	164.0	0	SC	0	19.6116	0	34.9221	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	165.0	0	SC	0	19.5358	0	34.9162	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	166.0	0	SC	0	19.4623	0	34.9132	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	167.0	0	SC	0	19.4423	0	34.9118	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	168.0	0	SC	0	19.4237	0	34.9109	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	169.0	0	SC	0	19.4110	0	34.9105	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	170.0	0	SC	0	19.3989	0	34.9097	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	171.0	0	SC	0	19.3349	0	34.9073	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	172.0	0	SC	0	19.2796	0	34.9063	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	173.0	0	SC	0	19.2159	0	34.9027	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	174.0	0	SC	0	19.1636	0	34.8996	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	175.0	0	SC	0	19.1220	0	34.8980	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	176.0	0	SC	0	19.1058	0	34.8971	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	177.0	0	SC	0	19.0945	0	34.8967	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	178.0	0	SC	0	19.0731	0	34.8962	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	179.0	0	SC	0	19.0470	0	34.8962	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	180.0	0	SC	0	19.0254	0	34.8957	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	181.0	0	SC	0	18.9405	0	34.8879	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	182.0	0	SC	0	18.8623	0	34.8820	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	183.0	0	SC	0	18.8045	0	34.8789	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	184.0	0	SC	0	18.7607	0	34.8766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	185.0	0	SC	0	18.7512	0	34.8753	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	186.0	0	SC	0	18.7138	0	34.8751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	187.0	0	SC	0	18.6391	0	34.8675	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	188.0	0	SC	0	18.5653	0	34.8611	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	189.0	0	SC	0	18.5436	0	34.8599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	190.0	0	SC	0	18.5268	0	34.8589	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	191.0	0	SC	0	18.5106	0	34.8575	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	192.0	0	SC	0	18.4828	0	34.8549	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	193.0	0	SC	0	18.4354	0	34.8536	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	194.0	0	SC	0	18.4073	0	34.8501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	195.0	0	SC	0	18.3951	0	34.8496	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	196.0	0	SC	0	18.3841	0	34.8485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	197.0	0	SC	0	18.3698	0	34.8477	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	198.0	0	SC	0	18.3635	0	34.8471	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	199.0	0	SC	0	18.3461	0	34.8463	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	200.0	0	SC	0	18.3137	0	34.8435	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	201.0	0	SC	0	18.2969	0	34.8427	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	202.0	0	SC	0	18.2865	0	34.8420	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	203.0	0	SC	0	18.2804	0	34.8417	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	204.0	0	SC	0	18.2717	0	34.8411	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	205.0	0	SC	0	18.2238	0	34.8375	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	206.0	0	SC	0	18.1740	0	34.8346	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	207.0	0	SC	0	18.1489	0	34.8335	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	208.0	0	SC	0	18.1187	0	34.8320	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	209.0	0	SC	0	18.1002	0	34.8315	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	210.0	0	SC	0	18.0576	0	34.8302	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	211.0	0	SC	0	18.0201	0	34.8280	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	212.0	0	SC	0	17.9707	0	34.8230	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	213.0	0	SC	0	17.9159	0	34.8189	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	214.0	0	SC	0	17.8786	0	34.8155	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	215.0	0	SC	0	17.8702	0	34.8146	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	216.0	0	SC	0	17.8586	0	34.8135	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	217.0	0	SC	0	17.8341	0	34.8112	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	218.0	0	SC	0	17.8177	0	34.8127	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	219.0	0	SC	0	17.7949	0	34.8122	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	220.0	0	SC	0	17.7606	0	34.8072	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	221.0	0	SC	0	17.7426	0	34.8056	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	222.0	0	SC	0	17.7057	0	34.8060	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	223.0	0	SC	0	17.6601	0	34.8033	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	224.0	0	SC	0	17.6458	0	34.8021	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	225.0	0	SC	0	17.6161	0	34.8014	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	226.0	0	SC	0	17.5883	0	34.8001	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	227.0	0	SC	0	17.5581	0	34.7974	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	228.0	0	SC	0	17.5414	0	34.7954	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	229.0	0	SC	0	17.5246	0	34.7938	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	230.0	0	SC	0	17.4976	0	34.7912	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	231.0	0	SC	0	17.5120	0	34.7932	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	232.0	0	SC	0	17.4865	0	34.7909	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	233.0	0	SC	0	17.4786	0	34.7902	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	234.0	0	SC	0	17.4721	0	34.7897	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	235.0	0	SC	0	17.4614	0	34.7883	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	236.0	0	SC	0	17.4307	0	34.7863	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	237.0	0	SC	0	17.4147	0	34.7860	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	238.0	0	SC	0	17.3859	0	34.7839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	239.0	0	SC	0	17.3294	0	34.7792	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	240.0	0	SC	0	17.2900	0	34.7767	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	241.0	0	SC	0	17.2782	0	34.7757	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	242.0	0	SC	0	17.2732	0	34.7756	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	243.0	0	SC	0	17.2642	0	34.7753	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	244.0	0	SC	0	17.2532	0	34.7749	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	245.0	0	SC	0	17.2322	0	34.7715	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	246.0	0	SC	0	17.1856	0	34.7672	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	247.0	0	SC	0	17.1493	0	34.7652	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	248.0	0	SC	0	17.1201	0	34.7633	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	249.0	0	SC	0	17.1094	0	34.7623	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	250.0	0	SC	0	17.0925	0	34.7605	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	251.0	0	SC	0	17.0935	0	34.7620	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	252.0	0	SC	0	17.0728	0	34.7611	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	253.0	0	SC	0	17.0616	0	34.7603	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	254.0	0	SC	0	17.0499	0	34.7598	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	255.0	0	SC	0	17.0305	0	34.7594	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	256.0	0	SC	0	17.0103	0	34.7577	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	257.0	0	SC	0	16.9923	0	34.7568	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	258.0	0	SC	0	16.9805	0	34.7558	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	259.0	0	SC	0	16.9715	0	34.7550	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	260.0	0	SC	0	16.9574	0	34.7541	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	261.0	0	SC	0	16.9407	0	34.7528	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	262.0	0	SC	0	16.9159	0	34.7510	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	263.0	0	SC	0	16.8904	0	34.7489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	264.0	0	SC	0	16.8580	0	34.7466	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	265.0	0	SC	0	16.8406	0	34.7460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	266.0	0	SC	0	16.8216	0	34.7440	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	267.0	0	SC	0	16.7808	0	34.7411	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	268.0	0	SC	0	16.7708	0	34.7406	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	269.0	0	SC	0	16.7572	0	34.7395	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	270.0	0	SC	0	16.7314	0	34.7374	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	271.0	0	SC	0	16.7072	0	34.7357	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	272.0	0	SC	0	16.6892	0	34.7339	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	273.0	0	SC	0	16.6560	0	34.7311	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	274.0	0	SC	0	16.6354	0	34.7295	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	275.0	0	SC	0	16.6207	0	34.7284	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	276.0	0	SC	0	16.6170	0	34.7283	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	277.0	0	SC	0	16.6061	0	34.7272	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	278.0	0	SC	0	16.5801	0	34.7248	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	279.0	0	SC	0	16.5376	0	34.7215	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	280.0	0	SC	0	16.5019	0	34.7192	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	281.0	0	SC	0	16.4649	0	34.7152	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	282.0	0	SC	0	16.4290	0	34.7128	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	283.0	0	SC	0	16.4128	0	34.7117	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	284.0	0	SC	0	16.4023	0	34.7109	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	285.0	0	SC	0	16.3940	0	34.7100	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	286.0	0	SC	0	16.3751	0	34.7081	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	287.0	0	SC	0	16.3450	0	34.7065	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	288.0	0	SC	0	16.3296	0	34.7062	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	289.0	0	SC	0	16.3187	0	34.7039	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	290.0	0	SC	0	16.3145	0	34.7036	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	291.0	0	SC	0	16.3078	0	34.7030	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	292.0	0	SC	0	16.2966	0	34.7020	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	293.0	0	SC	0	16.2841	0	34.7010	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	294.0	0	SC	0	16.2802	0	34.7008	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	295.0	0	SC	0	16.2587	0	34.6986	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	296.0	0	SC	0	16.2303	0	34.6959	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	297.0	0	SC	0	16.2044	0	34.6940	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	298.0	0	SC	0	16.1781	0	34.6916	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	299.0	0	SC	0	16.1636	0	34.6906	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	300.0	0	SC	0	16.1538	0	34.6895	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	301.0	0	SC	0	16.1450	0	34.6891	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	302.0	0	SC	0	16.1475	0	34.6894	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	303.0	0	SC	0	16.1374	0	34.6884	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	304.0	0	SC	0	16.1351	0	34.6883	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	305.0	0	SC	0	16.1328	0	34.6882	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	306.0	0	SC	0	16.1306	0	34.6879	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	307.0	0	SC	0	16.1273	0	34.6876	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	308.0	0	SC	0	16.1251	0	34.6873	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	309.0	0	SC	0	16.1227	0	34.6872	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	310.0	0	SC	0	16.0999	0	34.6857	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	311.0	0	SC	0	16.0312	0	34.6789	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	312.0	0	SC	0	15.9914	0	34.6755	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	313.0	0	SC	0	15.9492	0	34.6714	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	314.0	0	SC	0	15.9238	0	34.6694	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	315.0	0	SC	0	15.8973	0	34.6667	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	316.0	0	SC	0	15.8753	0	34.6647	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	317.0	0	SC	0	15.8598	0	34.6639	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	318.0	0	SC	0	15.8456	0	34.6622	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	319.0	0	SC	0	15.8348	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	320.0	0	SC	0	15.8184	0	34.6599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	321.0	0	SC	0	15.8059	0	34.6591	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	322.0	0	SC	0	15.7941	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	323.0	0	SC	0	15.7843	0	34.6573	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	324.0	0	SC	0	15.7710	0	34.6559	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	325.0	0	SC	0	15.7493	0	34.6540	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	326.0	0	SC	0	15.7056	0	34.6494	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	327.0	0	SC	0	15.6823	0	34.6480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	328.0	0	SC	0	15.6686	0	34.6464	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	329.0	0	SC	0	15.6206	0	34.6421	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	330.0	0	SC	0	15.5888	0	34.6399	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	331.0	0	SC	0	15.5722	0	34.6382	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	332.0	0	SC	0	15.5606	0	34.6370	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	333.0	0	SC	0	15.5534	0	34.6366	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	334.0	0	SC	0	15.5394	0	34.6353	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	335.0	0	SC	0	15.5337	0	34.6349	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	336.0	0	SC	0	15.5232	0	34.6340	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	337.0	0	SC	0	15.5204	0	34.6340	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	338.0	0	SC	0	15.5157	0	34.6336	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	339.0	0	SC	0	15.5063	0	34.6329	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	340.0	0	SC	0	15.4956	0	34.6321	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	341.0	0	SC	0	15.4815	0	34.6308	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	342.0	0	SC	0	15.4670	0	34.6293	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	343.0	0	SC	0	15.4524	0	34.6286	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	344.0	0	SC	0	15.4515	0	34.6286	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	345.0	0	SC	0	15.4383	0	34.6270	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	346.0	0	SC	0	15.4146	0	34.6255	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	347.0	0	SC	0	15.4001	0	34.6240	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	348.0	0	SC	0	15.3938	0	34.6237	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	349.0	0	SC	0	15.3921	0	34.6235	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	350.0	0	SC	0	15.3885	0	34.6231	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	351.0	0	SC	0	15.3833	0	34.6228	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	352.0	0	SC	0	15.3704	0	34.6216	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	353.0	0	SC	0	15.3526	0	34.6200	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	354.0	0	SC	0	15.3337	0	34.6182	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	355.0	0	SC	0	15.2799	0	34.6126	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	356.0	0	SC	0	15.1546	0	34.6030	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	357.0	0	SC	0	15.0796	0	34.5970	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	358.0	0	SC	0	15.0052	0	34.5904	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	359.0	0	SC	0	14.9302	0	34.5831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	360.0	0	SC	0	14.8818	0	34.5790	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	361.0	0	SC	0	14.8535	0	34.5768	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	362.0	0	SC	0	14.8454	0	34.5764	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	363.0	0	SC	0	14.8335	0	34.5750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	364.0	0	SC	0	14.7990	0	34.5723	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	365.0	0	SC	0	14.7666	0	34.5697	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	366.0	0	SC	0	14.7418	0	34.5681	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	367.0	0	SC	0	14.7359	0	34.5676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	368.0	0	SC	0	14.7274	0	34.5675	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	369.0	0	SC	0	14.7206	0	34.5672	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	370.0	0	SC	0	14.7129	0	34.5668	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	371.0	0	SC	0	14.7037	0	34.5663	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	372.0	0	SC	0	14.6913	0	34.5652	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	373.0	0	SC	0	14.6860	0	34.5648	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	374.0	0	SC	0	14.6786	0	34.5644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	375.0	0	SC	0	14.6705	0	34.5641	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	376.0	0	SC	0	14.6420	0	34.5617	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	377.0	0	SC	0	14.6232	0	34.5603	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	378.0	0	SC	0	14.6130	0	34.5597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	379.0	0	SC	0	14.6011	0	34.5586	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	380.0	0	SC	0	14.5822	0	34.5569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	381.0	0	SC	0	14.5701	0	34.5563	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	382.0	0	SC	0	14.5683	0	34.5561	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	383.0	0	SC	0	14.5660	0	34.5559	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	384.0	0	SC	0	14.5530	0	34.5548	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	385.0	0	SC	0	14.5278	0	34.5531	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	386.0	0	SC	0	14.5068	0	34.5515	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	387.0	0	SC	0	14.4883	0	34.5501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	388.0	0	SC	0	14.4739	0	34.5489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	389.0	0	SC	0	14.4055	0	34.5430	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	390.0	0	SC	0	14.3414	0	34.5379	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	391.0	0	SC	0	14.2862	0	34.5341	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	392.0	0	SC	0	14.2413	0	34.5305	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	393.0	0	SC	0	14.1712	0	34.5254	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	394.0	0	SC	0	14.1004	0	34.5197	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	395.0	0	SC	0	14.0521	0	34.5149	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	396.0	0	SC	0	13.9822	0	34.5093	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	397.0	0	SC	0	13.9636	0	34.5086	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	398.0	0	SC	0	13.9318	0	34.5054	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	399.0	0	SC	0	13.8858	0	34.5024	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	400.0	0	SC	0	13.8599	0	34.5022	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	401.0	0	SC	0	13.8481	0	34.5001	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	402.0	0	SC	0	13.8403	0	34.4995	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	403.0	0	SC	0	13.8379	0	34.4996	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	404.0	0	SC	0	13.8266	0	34.4988	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	405.0	0	SC	0	13.7974	0	34.4966	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	406.0	0	SC	0	13.7612	0	34.4941	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	407.0	0	SC	0	13.7495	0	34.4936	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	408.0	0	SC	0	13.7423	0	34.4936	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	409.0	0	SC	0	13.6908	0	34.4890	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	410.0	0	SC	0	13.6754	0	34.4885	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	411.0	0	SC	0	13.6652	0	34.4876	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	412.0	0	SC	0	13.6463	0	34.4860	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	413.0	0	SC	0	13.6203	0	34.4842	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	414.0	0	SC	0	13.6003	0	34.4837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	415.0	0	SC	0	13.5763	0	34.4827	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	416.0	0	SC	0	13.5502	0	34.4794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	417.0	0	SC	0	13.5362	0	34.4778	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	418.0	0	SC	0	13.5104	0	34.4758	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	419.0	0	SC	0	13.4886	0	34.4743	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	420.0	0	SC	0	13.4508	0	34.4714	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	421.0	0	SC	0	13.4271	0	34.4696	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	422.0	0	SC	0	13.4004	0	34.4671	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	423.0	0	SC	0	13.3663	0	34.4658	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	424.0	0	SC	0	13.2707	0	34.4632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	425.0	0	SC	0	13.2057	0	34.4530	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	426.0	0	SC	0	13.1891	0	34.4514	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	427.0	0	SC	0	13.1865	0	34.4510	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	428.0	0	SC	0	13.1846	0	34.4510	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	429.0	0	SC	0	13.1790	0	34.4510	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	430.0	0	SC	0	13.1715	0	34.4508	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	431.0	0	SC	0	13.1318	0	34.4480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	432.0	0	SC	0	13.1046	0	34.4463	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	433.0	0	SC	0	13.0895	0	34.4450	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	434.0	0	SC	0	13.0619	0	34.4426	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	435.0	0	SC	0	13.0517	0	34.4422	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	436.0	0	SC	0	13.0482	0	34.4418	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	437.0	0	SC	0	13.0387	0	34.4415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	438.0	0	SC	0	13.0326	0	34.4411	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	439.0	0	SC	0	13.0250	0	34.4406	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	440.0	0	SC	0	12.9825	0	34.4373	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	441.0	0	SC	0	12.9270	0	34.4335	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	442.0	0	SC	0	12.9184	0	34.4328	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	443.0	0	SC	0	12.9147	0	34.4324	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	444.0	0	SC	0	12.9096	0	34.4319	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	445.0	0	SC	0	12.8973	0	34.4311	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	446.0	0	SC	0	12.8650	0	34.4289	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	447.0	0	SC	0	12.8265	0	34.4261	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	448.0	0	SC	0	12.8121	0	34.4247	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	449.0	0	SC	0	12.8070	0	34.4242	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	450.0	0	SC	0	12.8052	0	34.4242	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	451.0	0	SC	0	12.7948	0	34.4233	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	452.0	0	SC	0	12.6660	0	34.4134	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	453.0	0	SC	0	12.6172	0	34.4101	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	454.0	0	SC	0	12.6144	0	34.4093	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	455.0	0	SC	0	12.6104	0	34.4088	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	456.0	0	SC	0	12.5991	0	34.4078	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	457.0	0	SC	0	12.5797	0	34.4071	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	458.0	0	SC	0	12.5505	0	34.4045	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	459.0	0	SC	0	12.5320	0	34.4033	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	460.0	0	SC	0	12.5203	0	34.4027	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	461.0	0	SC	0	12.5006	0	34.4012	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	462.0	0	SC	0	12.4842	0	34.3998	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	463.0	0	SC	0	12.4650	0	34.3984	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	464.0	0	SC	0	12.4555	0	34.3977	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	465.0	0	SC	0	12.4464	0	34.3972	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	466.0	0	SC	0	12.4146	0	34.3951	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	467.0	0	SC	0	12.3843	0	34.3932	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	468.0	0	SC	0	12.3424	0	34.3907	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	469.0	0	SC	0	12.3051	0	34.3883	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	470.0	0	SC	0	12.2721	0	34.3861	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	471.0	0	SC	0	12.2538	0	34.3848	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	472.0	0	SC	0	12.1906	0	34.3803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	473.0	0	SC	0	12.1155	0	34.3748	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	474.0	0	SC	0	12.0887	0	34.3723	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	475.0	0	SC	0	12.0652	0	34.3701	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	476.0	0	SC	0	12.0270	0	34.3671	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	477.0	0	SC	0	11.9459	0	34.3613	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	478.0	0	SC	0	11.8256	0	34.3538	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	479.0	0	SC	0	11.7639	0	34.3495	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	480.0	0	SC	0	11.7420	0	34.3477	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	481.0	0	SC	0	11.7358	0	34.3472	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	482.0	0	SC	0	11.7310	0	34.3469	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	483.0	0	SC	0	11.7185	0	34.3464	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	484.0	0	SC	0	11.7047	0	34.3457	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	485.0	0	SC	0	11.6807	0	34.3444	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	486.0	0	SC	0	11.6624	0	34.3434	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	487.0	0	SC	0	11.6540	0	34.3430	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	488.0	0	SC	0	11.6450	0	34.3425	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	489.0	0	SC	0	11.6367	0	34.3420	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	490.0	0	SC	0	11.6231	0	34.3412	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	491.0	0	SC	0	11.6116	0	34.3406	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	492.0	0	SC	0	11.6048	0	34.3402	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	493.0	0	SC	0	11.5954	0	34.3396	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	494.0	0	SC	0	11.5555	0	34.3370	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	495.0	0	SC	0	11.5350	0	34.3359	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	496.0	0	SC	0	11.5360	0	34.3357	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	497.0	0	SC	0	11.5374	0	34.3359	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	498.0	0	SC	0	11.5343	0	34.3359	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	499.0	0	SC	0	11.5272	0	34.3352	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	500.0	0	SC	0	11.5262	0	34.3352	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	501.0	0	SC	0	11.5046	0	34.3339	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	502.0	0	SC	0	11.4859	0	34.3326	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	503.0	0	SC	0	11.4424	0	34.3295	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	504.0	0	SC	0	11.4113	0	34.3270	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	505.0	0	SC	0	11.3884	0	34.3251	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	506.0	0	SC	0	11.3490	0	34.3222	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	507.0	0	SC	0	11.2800	0	34.3171	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	508.0	0	SC	0	11.2369	0	34.3136	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	509.0	0	SC	0	11.2128	0	34.3114	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	510.0	0	SC	0	11.1927	0	34.3099	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	511.0	0	SC	0	11.1754	0	34.3091	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	512.0	0	SC	0	11.1242	0	34.3056	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	513.0	0	SC	0	11.0628	0	34.3013	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	514.0	0	SC	0	11.0215	0	34.2977	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	515.0	0	SC	0	10.9657	0	34.2934	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	516.0	0	SC	0	10.8918	0	34.2888	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	517.0	0	SC	0	10.8215	0	34.2837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	518.0	0	SC	0	10.7832	0	34.2808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	519.0	0	SC	0	10.7669	0	34.2798	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	520.0	0	SC	0	10.7547	0	34.2790	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	521.0	0	SC	0	10.7505	0	34.2789	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	522.0	0	SC	0	10.7451	0	34.2787	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	523.0	0	SC	0	10.7406	0	34.2787	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	524.0	0	SC	0	10.7366	0	34.2789	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	525.0	0	SC	0	10.7229	0	34.2784	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	526.0	0	SC	0	10.7135	0	34.2781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	527.0	0	SC	0	10.7053	0	34.2777	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	528.0	0	SC	0	10.6742	0	34.2764	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	529.0	0	SC	0	10.6224	0	34.2736	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	530.0	0	SC	0	10.5695	0	34.2706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	531.0	0	SC	0	10.5473	0	34.2690	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	532.0	0	SC	0	10.5335	0	34.2680	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	533.0	0	SC	0	10.5109	0	34.2668	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	534.0	0	SC	0	10.4979	0	34.2659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	535.0	0	SC	0	10.4841	0	34.2650	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	536.0	0	SC	0	10.4806	0	34.2649	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	537.0	0	SC	0	10.4783	0	34.2648	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	538.0	0	SC	0	10.4747	0	34.2648	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	539.0	0	SC	0	10.4611	0	34.2641	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	540.0	0	SC	0	10.4511	0	34.2635	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	541.0	0	SC	0	10.4139	0	34.2616	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	542.0	0	SC	0	10.3922	0	34.2601	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	543.0	0	SC	0	10.3706	0	34.2588	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	544.0	0	SC	0	10.3217	0	34.2558	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	545.0	0	SC	0	10.2485	0	34.2518	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	546.0	0	SC	0	10.1977	0	34.2483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	547.0	0	SC	0	10.1921	0	34.2473	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	548.0	0	SC	0	10.1842	0	34.2470	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	549.0	0	SC	0	10.1655	0	34.2460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	550.0	0	SC	0	10.1330	0	34.2447	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	551.0	0	SC	0	10.1098	0	34.2443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	552.0	0	SC	0	10.1009	0	34.2440	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	553.0	0	SC	0	10.0839	0	34.2434	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	554.0	0	SC	0	10.0669	0	34.2427	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	555.0	0	SC	0	10.0373	0	34.2409	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	556.0	0	SC	0	10.0143	0	34.2394	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	557.0	0	SC	0	9.9851	0	34.2375	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	558.0	0	SC	0	9.9598	0	34.2356	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	559.0	0	SC	0	9.9334	0	34.2337	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	560.0	0	SC	0	9.8977	0	34.2321	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	561.0	0	SC	0	9.8574	0	34.2308	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	562.0	0	SC	0	9.7807	0	34.2266	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	563.0	0	SC	0	9.7529	0	34.2243	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	564.0	0	SC	0	9.7340	0	34.2233	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	565.0	0	SC	0	9.7114	0	34.2222	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	566.0	0	SC	0	9.6584	0	34.2186	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	567.0	0	SC	0	9.6110	0	34.2177	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	568.0	0	SC	0	9.5841	0	34.2161	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	569.0	0	SC	0	9.5535	0	34.2151	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	570.0	0	SC	0	9.5233	0	34.2132	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	571.0	0	SC	0	9.5097	0	34.2125	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	572.0	0	SC	0	9.5065	0	34.2123	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	573.0	0	SC	0	9.4931	0	34.2121	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	574.0	0	SC	0	9.4883	0	34.2117	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	575.0	0	SC	0	9.4782	0	34.2112	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	576.0	0	SC	0	9.4617	0	34.2109	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	577.0	0	SC	0	9.4519	0	34.2109	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	578.0	0	SC	0	9.4224	0	34.2114	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	579.0	0	SC	0	9.3965	0	34.2096	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	580.0	0	SC	0	9.3714	0	34.2083	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	581.0	0	SC	0	9.3589	0	34.2072	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	582.0	0	SC	0	9.3517	0	34.2066	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	583.0	0	SC	0	9.3499	0	34.2065	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	584.0	0	SC	0	9.3430	0	34.2066	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	585.0	0	SC	0	9.3246	0	34.2068	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	586.0	0	SC	0	9.2561	0	34.2037	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	587.0	0	SC	0	9.2142	0	34.2032	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	588.0	0	SC	0	9.2008	0	34.2027	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	589.0	0	SC	0	9.1835	0	34.2022	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	590.0	0	SC	0	9.1234	0	34.2010	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	591.0	0	SC	0	9.0890	0	34.1990	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	592.0	0	SC	0	9.0105	0	34.1995	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	593.0	0	SC	0	9.1299		34.1995	
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	594.0	0	SC	0	9.0275	0	34.1953	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	595.0	0	SC	0	8.9478	0	34.1960	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	596.0	0	SC	0	8.9340	0	34.1946	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	597.0	0	SC	0	8.9121	0	34.1936	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	598.0	0	SC	0	8.8777	0	34.1923	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	599.0	0	SC	0	8.8530	0	34.1907	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	600.0	0	SC	0	8.8475	0	34.1912	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	601.0	0	SC	0	8.8386	0	34.1908	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	602.0	0	SC	0	8.8031	0	34.1894	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	603.0	0	SC	0	8.7958	0	34.1890	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	604.0	0	SC	0	8.7904	0	34.1888	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	605.0	0	SC	0	8.7824	0	34.1887	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	606.0	0	SC	0	8.7757	0	34.1885	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	607.0	0	SC	0	8.7682	0	34.1883	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	608.0	0	SC	0	8.7583	0	34.1881	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	609.0	0	SC	0	8.7517	0	34.1877	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	610.0	0	SC	0	8.7507	0	34.1876	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	611.0	0	SC	0	8.7493	0	34.1876	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	612.0	0	SC	0	8.7411	0	34.1873	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	613.0	0	SC	0	8.7279	0	34.1871	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	614.0	0	SC	0	8.7233	0	34.1870	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	615.0	0	SC	0	8.7217	0	34.1870	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	616.0	0	SC	0	8.7018	0	34.1864	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	617.0	0	SC	0	8.6883	0	34.1858	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	618.0	0	SC	0	8.6739	0	34.1854	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	619.0	0	SC	0	8.6657	0	34.1853	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	620.0	0	SC	0	8.6536	0	34.1848	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	621.0	0	SC	0	8.6418	0	34.1843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	622.0	0	SC	0	8.6360	0	34.1841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	623.0	0	SC	0	8.6277	0	34.1841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	624.0	0	SC	0	8.6202	0	34.1838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	625.0	0	SC	0	8.6027	0	34.1831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	626.0	0	SC	0	8.5829	0	34.1828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	627.0	0	SC	0	8.4252	0	34.1802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	628.0	0	SC	0	8.2857	0	34.1748	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	629.0	0	SC	0	8.2591	0	34.1721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	630.0	0	SC	0	8.2331	0	34.1711	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	631.0	0	SC	0	8.2049	0	34.1702	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	632.0	0	SC	0	8.1833	0	34.1694	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	633.0	0	SC	0	8.1645	0	34.1689	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	634.0	0	SC	0	8.1234	0	34.1677	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	635.0	0	SC	0	8.0634	0	34.1665	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	636.0	0	SC	0	8.0598	0	34.1661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	637.0	0	SC	0	8.0263	0	34.1662	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	638.0	0	SC	0	7.9309	0	34.1634	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	639.0	0	SC	0	7.8570	0	34.1612	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	640.0	0	SC	0	7.8493	0	34.1607	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	641.0	0	SC	0	7.8464	0	34.1606	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	642.0	0	SC	0	7.8270	0	34.1604	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	643.0	0	SC	0	7.7965	0	34.1599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	644.0	0	SC	0	7.7713	0	34.1594	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	645.0	0	SC	0	7.7287	0	34.1588	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	646.0	0	SC	0	7.6925	0	34.1584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	647.0	0	SC	0	7.6779	0	34.1582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	648.0	0	SC	0	7.6649	0	34.1579	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	649.0	0	SC	0	7.6579	0	34.1574	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	650.0	0	SC	0	7.6160	0	34.1567	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	651.0	0	SC	0	7.5724	0	34.1564	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	652.0	0	SC	0	7.5684	0	34.1558	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	653.0	0	SC	0	7.5292	0	34.1559	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	654.0	0	SC	0	7.5181	0	34.1556	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	655.0	0	SC	0	7.5121	0	34.1555	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	656.0	0	SC	0	7.5065	0	34.1552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	657.0	0	SC	0	7.5011	0	34.1555	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	658.0	0	SC	0	7.4805	0	34.1552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	659.0	0	SC	0	7.4425	0	34.1549	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	660.0	0	SC	0	7.4193	0	34.1545	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	661.0	0	SC	0	7.3892	0	34.1542	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	662.0	0	SC	0	7.3500	0	34.1535	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	663.0	0	SC	0	7.3340	0	34.1530	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	664.0	0	SC	0	7.3032	0	34.1526	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	665.0	0	SC	0	7.2903	0	34.1525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	666.0	0	SC	0	7.2875	0	34.1525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	667.0	0	SC	0	7.2853	0	34.1524	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	668.0	0	SC	0	7.2839	0	34.1527	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	669.0	0	SC	0	7.2818	0	34.1527	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	670.0	0	SC	0	7.2790	0	34.1527	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	671.0	0	SC	0	7.2748	0	34.1528	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	672.0	0	SC	0	7.2683	0	34.1529	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	673.0	0	SC	0	7.2558	0	34.1528	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	674.0	0	SC	0	7.2360	0	34.1526	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	675.0	0	SC	0	7.2255	0	34.1525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	676.0	0	SC	0	7.2207	0	34.1525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	677.0	0	SC	0	7.2046	0	34.1524	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	678.0	0	SC	0	7.1621	0	34.1521	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	679.0	0	SC	0	7.1489	0	34.1521	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	680.0	0	SC	0	7.1228	0	34.1519	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	681.0	0	SC	0	7.1130	0	34.1517	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	682.0	0	SC	0	7.1009	0	34.1511	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	683.0	0	SC	0	7.0761	0	34.1509	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	684.0	0	SC	0	7.0618	0	34.1507	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	685.0	0	SC	0	7.0448	0	34.1506	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	686.0	0	SC	0	7.0355	0	34.1504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	687.0	0	SC	0	7.0299	0	34.1504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	688.0	0	SC	0	7.0261	0	34.1504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	689.0	0	SC	0	7.0175	0	34.1504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	690.0	0	SC	0	7.0037	0	34.1504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	691.0	0	SC	0	6.9538	0	34.1502	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	692.0	0	SC	0	6.8982	0	34.1498	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	693.0	0	SC	0	6.8433	0	34.1494	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	694.0	0	SC	0	6.8259	0	34.1492	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	695.0	0	SC	0	6.7764	0	34.1492	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	696.0	0	SC	0	6.7313	0	34.1496	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	697.0	0	SC	0	6.7162	0	34.1495	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	698.0	0	SC	0	6.7072	0	34.1495	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	699.0	0	SC	0	6.7056	0	34.1495	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	700.0	0	SC	0	6.7041	0	34.1496	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	701.0	0	SC	0	6.7012	0	34.1497	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	702.0	0	SC	0	6.7002	0	34.1501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	703.0	0	SC	0	6.6915	0	34.1500	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	704.0	0	SC	0	6.6774	0	34.1499	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	705.0	0	SC	0	6.6404	0	34.1485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	706.0	0	SC	0	6.6000	0	34.1477	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	707.0	0	SC	0	6.5891	0	34.1475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	708.0	0	SC	0	6.5791	0	34.1469	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	709.0	0	SC	0	6.5716	0	34.1467	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	710.0	0	SC	0	6.5569	0	34.1462	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	711.0	0	SC	0	6.5404	0	34.1458	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	712.0	0	SC	0	6.5311	0	34.1456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	713.0	0	SC	0	6.5017	0	34.1452	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	714.0	0	SC	0	6.4741	0	34.1445	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	715.0	0	SC	0	6.4499	0	34.1441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	716.0	0	SC	0	6.4276	0	34.1444	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	717.0	0	SC	0	6.3518	0	34.1460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	718.0	0	SC	0	6.3318	0	34.1459	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	719.0	0	SC	0	6.3303	0	34.1457	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	720.0	0	SC	0	6.3159	0	34.1464	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	721.0	0	SC	0	6.3030	0	34.1467	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	722.0	0	SC	0	6.2946	0	34.1471	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	723.0	0	SC	0	6.2790	0	34.1477	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	724.0	0	SC	0	6.2755	0	34.1480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	725.0	0	SC	0	6.2682	0	34.1480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	726.0	0	SC	0	6.2644	0	34.1480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	727.0	0	SC	0	6.2557	0	34.1480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	728.0	0	SC	0	6.2428	0	34.1483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	729.0	0	SC	0	6.2321	0	34.1485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	730.0	0	SC	0	6.2202	0	34.1487	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	731.0	0	SC	0	6.2088	0	34.1487	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	732.0	0	SC	0	6.1941	0	34.1489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	733.0	0	SC	0	6.1446	0	34.1494	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	734.0	0	SC	0	6.1124	0	34.1501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	735.0	0	SC	0	6.0858	0	34.1503	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	736.0	0	SC	0	6.0595	0	34.1507	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	737.0	0	SC	0	6.0350	0	34.1515	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	738.0	0	SC	0	6.0156	0	34.1517	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	739.0	0	SC	0	5.9974	0	34.1519	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	740.0	0	SC	0	5.9792	0	34.1520	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	741.0	0	SC	0	5.9561	0	34.1530	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	742.0	0	SC	0	5.9416	0	34.1534	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	743.0	0	SC	0	5.8835	0	34.1544	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	744.0	0	SC	0	5.8369	0	34.1558	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	745.0	0	SC	0	5.7960	0	34.1567	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	746.0	0	SC	0	5.7824	0	34.1569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	747.0	0	SC	0	5.7778	0	34.1567	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	748.0	0	SC	0	5.7750	0	34.1569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	749.0	0	SC	0	5.7689	0	34.1573	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	750.0	0	SC	0	5.7606	0	34.1582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	751.0	0	SC	0	5.7471	0	34.1595	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	752.0	0	SC	0	5.7423	0	34.1599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	753.0	0	SC	0	5.7352	0	34.1601	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	754.0	0	SC	0	5.7278	0	34.1597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	755.0	0	SC	0	5.7235	0	34.1599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	756.0	0	SC	0	5.7187	0	34.1601	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	757.0	0	SC	0	5.7152	0	34.1603	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	758.0	0	SC	0	5.7114	0	34.1604	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	759.0	0	SC	0	5.7071	0	34.1608	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	760.0	0	SC	0	5.6982	0	34.1612	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	761.0	0	SC	0	5.6927	0	34.1614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	762.0	0	SC	0	5.6856	0	34.1617	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	763.0	0	SC	0	5.6733	0	34.1625	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	764.0	0	SC	0	5.6627	0	34.1628	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	765.0	0	SC	0	5.6574	0	34.1632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	766.0	0	SC	0	5.6504	0	34.1635	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	767.0	0	SC	0	5.6462	0	34.1637	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	768.0	0	SC	0	5.6429	0	34.1638	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	769.0	0	SC	0	5.6379	0	34.1641	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	770.0	0	SC	0	5.6307	0	34.1644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	771.0	0	SC	0	5.6241	0	34.1648	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	772.0	0	SC	0	5.6035	0	34.1659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	773.0	0	SC	0	5.5865	0	34.1668	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	774.0	0	SC	0	5.5656	0	34.1679	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	775.0	0	SC	0	5.5454	0	34.1688	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	776.0	0	SC	0	5.5398	0	34.1689	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	777.0	0	SC	0	5.5326	0	34.1691	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	778.0	0	SC	0	5.5258	0	34.1697	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	779.0	0	SC	0	5.5191	0	34.1701	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	780.0	0	SC	0	5.5113	0	34.1704	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	781.0	0	SC	0	5.5035	0	34.1710	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	782.0	0	SC	0	5.4953	0	34.1716	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	783.0	0	SC	0	5.4857	0	34.1721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	784.0	0	SC	0	5.4445	0	34.1750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	785.0	0	SC	0	5.3838	0	34.1794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	786.0	0	SC	0	5.3684	0	34.1796	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	787.0	0	SC	0	5.3675	0	34.1794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	788.0	0	SC	0	5.3676	0	34.1795	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	789.0	0	SC	0	5.3676	0	34.1795	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	790.0	0	SC	0	5.3654	0	34.1796	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	791.0	0	SC	0	5.3624	0	34.1798	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	792.0	0	SC	0	5.3574	0	34.1803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	793.0	0	SC	0	5.3552	0	34.1806	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	794.0	0	SC	0	5.3519	0	34.1807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	795.0	0	SC	0	5.3509	0	34.1809	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	796.0	0	SC	0	5.3503	0	34.1810	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	797.0	0	SC	0	5.3488	0	34.1811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	798.0	0	SC	0	5.3477	0	34.1811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	799.0	0	SC	0	5.3442	0	34.1813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	800.0	0	SC	0	5.3429	0	34.1816	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	801.0	0	SC	0	5.3428	0	34.1816	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	802.0	0	SC	0	5.3409	0	34.1819	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	803.0	0	SC	0	5.3379	0	34.1820	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	804.0	0	SC	0	5.3299	0	34.1826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	805.0	0	SC	0	5.3220	0	34.1830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	806.0	0	SC	0	5.3126	0	34.1835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	807.0	0	SC	0	5.3017	0	34.1843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	808.0	0	SC	0	5.2895	0	34.1852	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	809.0	0	SC	0	5.2798	0	34.1858	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	810.0	0	SC	0	5.2730	0	34.1861	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	811.0	0	SC	0	5.2695	0	34.1863	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	812.0	0	SC	0	5.2639	0	34.1868	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	813.0	0	SC	0	5.2565	0	34.1873	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	814.0	0	SC	0	5.2497	0	34.1878	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	815.0	0	SC	0	5.2443	0	34.1881	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	816.0	0	SC	0	5.2390	0	34.1885	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	817.0	0	SC	0	5.2367	0	34.1887	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	818.0	0	SC	0	5.2353	0	34.1888	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	819.0	0	SC	0	5.2339	0	34.1891	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	820.0	0	SC	0	5.2334	0	34.1891	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	821.0	0	SC	0	5.2320	0	34.1893	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	822.0	0	SC	0	5.2246	0	34.1903	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	823.0	0	SC	0	5.2144	0	34.1916	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	824.0	0	SC	0	5.2060	0	34.1932	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	825.0	0	SC	0	5.1982	0	34.1945	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	826.0	0	SC	0	5.1953	0	34.1950	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	827.0	0	SC	0	5.1918	0	34.1955	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	828.0	0	SC	0	5.1813	0	34.1969	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	829.0	0	SC	0	5.1751	0	34.1975	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	830.0	0	SC	0	5.1690	0	34.1982	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	831.0	0	SC	0	5.1612	0	34.1989	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	832.0	0	SC	0	5.1558	0	34.1991	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	833.0	0	SC	0	5.1548	0	34.1993	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	834.0	0	SC	0	5.1433	0	34.1998	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	835.0	0	SC	0	5.1078	0	34.2019	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	836.0	0	SC	0	5.0914	0	34.2027	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	837.0	0	SC	0	5.0886	0	34.2028	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	838.0	0	SC	0	5.0770	0	34.2037	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	839.0	0	SC	0	5.0694	0	34.2036	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	840.0	0	SC	0	5.0402	0	34.2049	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	841.0	0	SC	0	5.0228	0	34.2059	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	842.0	0	SC	0	5.0017	0	34.2077	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	843.0	0	SC	0	4.9893	0	34.2091	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	844.0	0	SC	0	4.9638	0	34.2127	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	845.0	0	SC	0	4.9340	0	34.2159	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	846.0	0	SC	0	4.9194	0	34.2169	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	847.0	0	SC	0	4.9090	0	34.2181	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	848.0	0	SC	0	4.9037	0	34.2188	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	849.0	0	SC	0	4.8928	0	34.2204	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	850.0	0	SC	0	4.8837	0	34.2224	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	851.0	0	SC	0	4.8812	0	34.2227	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	852.0	0	SC	0	4.8794	0	34.2230	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	853.0	0	SC	0	4.8735	0	34.2238	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	854.0	0	SC	0	4.8671	0	34.2242	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	855.0	0	SC	0	4.8656	0	34.2243	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	856.0	0	SC	0	4.8618	0	34.2242	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	857.0	0	SC	0	4.8544	0	34.2245	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	858.0	0	SC	0	4.8445	0	34.2258	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	859.0	0	SC	0	4.8230	0	34.2283	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	860.0	0	SC	0	4.8149	0	34.2296	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	861.0	0	SC	0	4.8035	0	34.2316	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	862.0	0	SC	0	4.7897	0	34.2323	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	863.0	0	SC	0	4.7778	0	34.2336	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	864.0	0	SC	0	4.7716	0	34.2340	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	865.0	0	SC	0	4.7651	0	34.2344	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	866.0	0	SC	0	4.7507	0	34.2353	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	867.0	0	SC	0	4.7466	0	34.2355	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	868.0	0	SC	0	4.7387	0	34.2361	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	869.0	0	SC	0	4.7375	0	34.2364	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	870.0	0	SC	0	4.7357	0	34.2364	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	871.0	0	SC	0	4.7327	0	34.2368	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	872.0	0	SC	0	4.7309	0	34.2368	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	873.0	0	SC	0	4.7282	0	34.2371	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	874.0	0	SC	0	4.7250	0	34.2373	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	875.0	0	SC	0	4.7184	0	34.2376	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	876.0	0	SC	0	4.7070	0	34.2391	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	877.0	0	SC	0	4.7020	0	34.2396	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	878.0	0	SC	0	4.6990	0	34.2399	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	879.0	0	SC	0	4.6979	0	34.2401	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	880.0	0	SC	0	4.6962	0	34.2402	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	881.0	0	SC	0	4.6945	0	34.2404	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	882.0	0	SC	0	4.6907	0	34.2409	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	883.0	0	SC	0	4.6862	0	34.2413	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	884.0	0	SC	0	4.6647	0	34.2443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	885.0	0	SC	0	4.6525	0	34.2456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	886.0	0	SC	0	4.6450	0	34.2465	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	887.0	0	SC	0	4.6410	0	34.2468	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	888.0	0	SC	0	4.6361	0	34.2475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	889.0	0	SC	0	4.6311	0	34.2482	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	890.0	0	SC	0	4.6272	0	34.2488	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	891.0	0	SC	0	4.6264	0	34.2490	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	892.0	0	SC	0	4.6253	0	34.2491	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	893.0	0	SC	0	4.6230	0	34.2497	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	894.0	0	SC	0	4.6201	0	34.2501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	895.0	0	SC	0	4.6200	0	34.2503	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	896.0	0	SC	0	4.6192	0	34.2504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	897.0	0	SC	0	4.6185	0	34.2505	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	898.0	0	SC	0	4.6182	0	34.2505	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	899.0	0	SC	0	4.6161	0	34.2510	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	900.0	0	SC	0	4.6136	0	34.2515	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	901.0	0	SC	0	4.6104	0	34.2520	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	902.0	0	SC	0	4.6008	0	34.2538	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	903.0	0	SC	0	4.5952	0	34.2547	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	904.0	0	SC	0	4.5723	0	34.2584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	905.0	0	SC	0	4.5433	0	34.2616	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	906.0	0	SC	0	4.5292	0	34.2625	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	907.0	0	SC	0	4.5278	0	34.2630	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	908.0	0	SC	0	4.5266	0	34.2632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	909.0	0	SC	0	4.5256	0	34.2635	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	910.0	0	SC	0	4.5247	0	34.2637	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	911.0	0	SC	0	4.5199	0	34.2641	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	912.0	0	SC	0	4.5095	0	34.2650	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	913.0	0	SC	0	4.4987	0	34.2662	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	914.0	0	SC	0	4.4836	0	34.2675	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	915.0	0	SC	0	4.4763	0	34.2682	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	916.0	0	SC	0	4.4764	0	34.2682	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	917.0	0	SC	0	4.4759	0	34.2682	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	918.0	0	SC	0	4.4728	0	34.2686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	919.0	0	SC	0	4.4621	0	34.2701	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	920.0	0	SC	0	4.4435	0	34.2725	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	921.0	0	SC	0	4.4408	0	34.2729	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	922.0	0	SC	0	4.4336	0	34.2740	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	923.0	0	SC	0	4.4214	0	34.2756	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	924.0	0	SC	0	4.4179	0	34.2761	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	925.0	0	SC	0	4.4139	0	34.2767	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	926.0	0	SC	0	4.4122	0	34.2769	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	927.0	0	SC	0	4.4120	0	34.2770	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	928.0	0	SC	0	4.4115	0	34.2770	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	929.0	0	SC	0	4.4097	0	34.2772	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	930.0	0	SC	0	4.4038	0	34.2781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	931.0	0	SC	0	4.3906	0	34.2800	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	932.0	0	SC	0	4.3759	0	34.2817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	933.0	0	SC	0	4.3695	0	34.2826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	934.0	0	SC	0	4.3687	0	34.2827	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	935.0	0	SC	0	4.3673	0	34.2827	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	936.0	0	SC	0	4.3668	0	34.2828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	937.0	0	SC	0	4.3677	0	34.2826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	938.0	0	SC	0	4.3669	0	34.2829	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	939.0	0	SC	0	4.3665	0	34.2831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	940.0	0	SC	0	4.3659	0	34.2831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	941.0	0	SC	0	4.3651	0	34.2832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	942.0	0	SC	0	4.3650	0	34.2832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	943.0	0	SC	0	4.3650	0	34.2832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	944.0	0	SC	0	4.3649	0	34.2832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	945.0	0	SC	0	4.3647	0	34.2834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	946.0	0	SC	0	4.3650	0	34.2834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	947.0	0	SC	0	4.3645	0	34.2834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	948.0	0	SC	0	4.3641	0	34.2834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	949.0	0	SC	0	4.3628	0	34.2838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	950.0	0	SC	0	4.3603	0	34.2841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	951.0	0	SC	0	4.3582	0	34.2844	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	952.0	0	SC	0	4.3559	0	34.2847	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	953.0	0	SC	0	4.3515	0	34.2853	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	954.0	0	SC	0	4.3464	0	34.2861	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	955.0	0	SC	0	4.3389	0	34.2870	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	956.0	0	SC	0	4.3363	0	34.2873	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	957.0	0	SC	0	4.3355	0	34.2874	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	958.0	0	SC	0	4.3334	0	34.2877	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	959.0	0	SC	0	4.3282	0	34.2886	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	960.0	0	SC	0	4.3250	0	34.2889	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	961.0	0	SC	0	4.3250	0	34.2890	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	962.0	0	SC	0	4.3250	0	34.2891	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	963.0	0	SC	0	4.3220	0	34.2894	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	964.0	0	SC	0	4.3208	0	34.2896	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	965.0	0	SC	0	4.3192	0	34.2899	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	966.0	0	SC	0	4.3135	0	34.2907	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	967.0	0	SC	0	4.2997	0	34.2929	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	968.0	0	SC	0	4.2770	0	34.2963	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	969.0	0	SC	0	4.2587	0	34.2986	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	970.0	0	SC	0	4.2544	0	34.2991	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	971.0	0	SC	0	4.2441	0	34.3006	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	972.0	0	SC	0	4.2234	0	34.3038	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	973.0	0	SC	0	4.2193	0	34.3044	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	974.0	0	SC	0	4.2187	0	34.3045	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	975.0	0	SC	0	4.2186	0	34.3044	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	976.0	0	SC	0	4.2172	0	34.3046	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	977.0	0	SC	0	4.2098	0	34.3060	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	978.0	0	SC	0	4.2018	0	34.3072	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	979.0	0	SC	0	4.1997	0	34.3075	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	980.0	0	SC	0	4.1992	0	34.3075	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	981.0	0	SC	0	4.1977	0	34.3076	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	982.0	0	SC	0	4.1969	0	34.3081	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	983.0	0	SC	0	4.1967	0	34.3081	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	984.0	0	SC	0	4.1931	0	34.3085	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	985.0	0	SC	0	4.1611	0	34.3137	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	986.0	0	SC	0	4.1553	0	34.3144	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	987.0	0	SC	0	4.1490	0	34.3153	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	988.0	0	SC	0	4.1403	0	34.3167	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	989.0	0	SC	0	4.1380	0	34.3168	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	990.0	0	SC	0	4.1360	0	34.3171	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	991.0	0	SC	0	4.1341	0	34.3175	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	992.0	0	SC	0	4.1336	0	34.3177	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	993.0	0	SC	0	4.1329	0	34.3178	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	994.0	0	SC	0	4.1318	0	34.3182	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	995.0	0	SC	0	4.1244	0	34.3203	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	996.0	0	SC	0	4.1123	0	34.3233	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	997.0	0	SC	0	4.1036	0	34.3245	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	998.0	0	SC	0	4.0927	0	34.3254	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	999.0	0	SC	0	4.0715	0	34.3287	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1000.0	0	SC	0	4.0634	0	34.3305	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1001.0	0	SC	0	4.0562	0	34.3329	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1002.0	0	SC	0	4.0480	0	34.3335	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1003.0	0	SC	0	4.0419	0	34.3371	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1004.0	0	SC	0	4.0270	0	34.3397	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1005.0	0	SC	0	4.0144	0	34.3403	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1006.0	0	SC	0	4.0100	0	34.3402	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1007.0	0	SC	0	4.0040	0	34.3404	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1008.0	0	SC	0	3.9972	0	34.3409	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1009.0	0	SC	0	3.9899	0	34.3417	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1010.0	0	SC	0	3.9762	0	34.3423	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1011.0	0	SC	0	3.9567	0	34.3444	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1012.0	0	SC	0	3.9474	0	34.3459	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1013.0	0	SC	0	3.9444	0	34.3466	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1014.0	0	SC	0	3.9416	0	34.3469	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1015.0	0	SC	0	3.9393	0	34.3472	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1016.0	0	SC	0	3.9368	0	34.3474	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1017.0	0	SC	0	3.9311	0	34.3483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1018.0	0	SC	0	3.9228	0	34.3496	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1019.0	0	SC	0	3.9060	0	34.3519	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1020.0	0	SC	0	3.8877	0	34.3543	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1021.0	0	SC	0	3.8847	0	34.3548	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1022.0	0	SC	0	3.8808	0	34.3554	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1023.0	0	SC	0	3.8761	0	34.3561	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1024.0	0	SC	0	3.8659	0	34.3578	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1025.0	0	SC	0	3.8578	0	34.3593	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1026.0	0	SC	0	3.8542	0	34.3601	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1027.0	0	SC	0	3.8525	0	34.3606	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1028.0	0	SC	0	3.8487	0	34.3613	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1029.0	0	SC	0	3.8476	0	34.3617	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1030.0	0	SC	0	3.8479	0	34.3617	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1031.0	0	SC	0	3.8472	0	34.3619	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1032.0	0	SC	0	3.8461	0	34.3622	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1033.0	0	SC	0	3.8426	0	34.3633	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1034.0	0	SC	0	3.8406	0	34.3639	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1035.0	0	SC	0	3.8375	0	34.3646	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1036.0	0	SC	0	3.8344	0	34.3656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1037.0	0	SC	0	3.8334	0	34.3658	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1038.0	0	SC	0	3.8274	0	34.3663	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1039.0	0	SC	0	3.8157	0	34.3670	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1040.0	0	SC	0	3.8043	0	34.3681	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1041.0	0	SC	0	3.7984	0	34.3685	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1042.0	0	SC	0	3.7905	0	34.3693	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1043.0	0	SC	0	3.7769	0	34.3712	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1044.0	0	SC	0	3.7715	0	34.3718	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1045.0	0	SC	0	3.7680	0	34.3726	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1046.0	0	SC	0	3.7661	0	34.3730	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1047.0	0	SC	0	3.7639	0	34.3732	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1048.0	0	SC	0	3.7616	0	34.3736	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1049.0	0	SC	0	3.7610	0	34.3737	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1050.0	0	SC	0	3.7603	0	34.3739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1051.0	0	SC	0	3.7593	0	34.3741	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1052.0	0	SC	0	3.7581	0	34.3744	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1053.0	0	SC	0	3.7551	0	34.3748	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1054.0	0	SC	0	3.7534	0	34.3751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1055.0	0	SC	0	3.7522	0	34.3753	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1056.0	0	SC	0	3.7503	0	34.3756	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1057.0	0	SC	0	3.7476	0	34.3761	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1058.0	0	SC	0	3.7451	0	34.3763	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1059.0	0	SC	0	3.7416	0	34.3769	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1060.0	0	SC	0	3.7366	0	34.3775	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1061.0	0	SC	0	3.7124	0	34.3808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1062.0	0	SC	0	3.6988	0	34.3825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1063.0	0	SC	0	3.6916	0	34.3837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1064.0	0	SC	0	3.6869	0	34.3846	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1065.0	0	SC	0	3.6839	0	34.3851	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1066.0	0	SC	0	3.6802	0	34.3855	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1067.0	0	SC	0	3.6763	0	34.3864	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1068.0	0	SC	0	3.6715	0	34.3872	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1069.0	0	SC	0	3.6687	0	34.3876	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1070.0	0	SC	0	3.6641	0	34.3884	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1071.0	0	SC	0	3.6606	0	34.3888	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1072.0	0	SC	0	3.6553	0	34.3895	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1073.0	0	SC	0	3.6463	0	34.3909	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1074.0	0	SC	0	3.6361	0	34.3926	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1075.0	0	SC	0	3.6301	0	34.3939	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1076.0	0	SC	0	3.6285	0	34.3945	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1077.0	0	SC	0	3.6283	0	34.3945	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1078.0	0	SC	0	3.6284	0	34.3949	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1079.0	0	SC	0	3.6279	0	34.3959	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1080.0	0	SC	0	3.6242	0	34.3972	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1081.0	0	SC	0	3.6184	0	34.3982	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1082.0	0	SC	0	3.6068	0	34.4005	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1083.0	0	SC	0	3.6033	0	34.4015	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1084.0	0	SC	0	3.6026	0	34.4017	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1085.0	0	SC	0	3.6011	0	34.4022	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1086.0	0	SC	0	3.5989	0	34.4025	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1087.0	0	SC	0	3.5978	0	34.4025	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1088.0	0	SC	0	3.5944	0	34.4033	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1089.0	0	SC	0	3.5917	0	34.4037	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1090.0	0	SC	0	3.5904	0	34.4040	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1091.0	0	SC	0	3.5877	0	34.4043	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1092.0	0	SC	0	3.5752	0	34.4055	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1093.0	0	SC	0	3.5657	0	34.4067	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1094.0	0	SC	0	3.5635	0	34.4067	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1095.0	0	SC	0	3.5609	0	34.4069	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1096.0	0	SC	0	3.5592	0	34.4072	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1097.0	0	SC	0	3.5586	0	34.4072	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1098.0	0	SC	0	3.5552	0	34.4075	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1099.0	0	SC	0	3.5535	0	34.4079	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1100.0	0	SC	0	3.5484	0	34.4084	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1101.0	0	SC	0	3.5477	0	34.4084	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1102.0	0	SC	0	3.5465	0	34.4087	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1103.0	0	SC	0	3.5455	0	34.4087	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1104.0	0	SC	0	3.5429	0	34.4091	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1105.0	0	SC	0	3.5391	0	34.4097	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1106.0	0	SC	0	3.5330	0	34.4104	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1107.0	0	SC	0	3.5204	0	34.4120	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1108.0	0	SC	0	3.5140	0	34.4129	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1109.0	0	SC	0	3.5114	0	34.4132	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1110.0	0	SC	0	3.5093	0	34.4134	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1111.0	0	SC	0	3.5085	0	34.4136	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1112.0	0	SC	0	3.5083	0	34.4136	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1113.0	0	SC	0	3.5079	0	34.4138	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1114.0	0	SC	0	3.5059	0	34.4142	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1115.0	0	SC	0	3.5038	0	34.4146	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1116.0	0	SC	0	3.5029	0	34.4149	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1117.0	0	SC	0	3.5019	0	34.4151	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1118.0	0	SC	0	3.5017	0	34.4152	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1119.0	0	SC	0	3.5010	0	34.4153	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1120.0	0	SC	0	3.4997	0	34.4159	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1121.0	0	SC	0	3.4983	0	34.4162	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1122.0	0	SC	0	3.4952	0	34.4166	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1123.0	0	SC	0	3.4928	0	34.4171	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1124.0	0	SC	0	3.4910	0	34.4173	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1125.0	0	SC	0	3.4885	0	34.4177	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1126.0	0	SC	0	3.4848	0	34.4186	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1127.0	0	SC	0	3.4822	0	34.4192	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1128.0	0	SC	0	3.4810	0	34.4192	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1129.0	0	SC	0	3.4798	0	34.4194	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1130.0	0	SC	0	3.4792	0	34.4194	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1131.0	0	SC	0	3.4783	0	34.4196	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1132.0	0	SC	0	3.4771	0	34.4197	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1133.0	0	SC	0	3.4755	0	34.4200	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1134.0	0	SC	0	3.4730	0	34.4202	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1135.0	0	SC	0	3.4688	0	34.4208	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1136.0	0	SC	0	3.4660	0	34.4210	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1137.0	0	SC	0	3.4652	0	34.4211	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1138.0	0	SC	0	3.4626	0	34.4215	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1139.0	0	SC	0	3.4492	0	34.4234	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1140.0	0	SC	0	3.4372	0	34.4250	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1141.0	0	SC	0	3.4291	0	34.4262	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1142.0	0	SC	0	3.4270	0	34.4263	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1143.0	0	SC	0	3.4257	0	34.4263	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1144.0	0	SC	0	3.4233	0	34.4266	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1145.0	0	SC	0	3.4205	0	34.4271	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1146.0	0	SC	0	3.4164	0	34.4277	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1147.0	0	SC	0	3.4121	0	34.4284	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1148.0	0	SC	0	3.4094	0	34.4286	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1149.0	0	SC	0	3.4083	0	34.4288	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1150.0	0	SC	0	3.4046	0	34.4295	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1151.0	0	SC	0	3.4006	0	34.4300	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1152.0	0	SC	0	3.3958	0	34.4306	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1153.0	0	SC	0	3.3904	0	34.4313	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1154.0	0	SC	0	3.3873	0	34.4318	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1155.0	0	SC	0	3.3861	0	34.4320	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1156.0	0	SC	0	3.3858	0	34.4319	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1157.0	0	SC	0	3.3846	0	34.4321	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1158.0	0	SC	0	3.3832	0	34.4323	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1159.0	0	SC	0	3.3822	0	34.4325	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1160.0	0	SC	0	3.3799	0	34.4328	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1161.0	0	SC	0	3.3778	0	34.4331	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1162.0	0	SC	0	3.3748	0	34.4336	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1163.0	0	SC	0	3.3732	0	34.4338	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1164.0	0	SC	0	3.3693	0	34.4341	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1165.0	0	SC	0	3.3676	0	34.4346	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1166.0	0	SC	0	3.3656	0	34.4347	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1167.0	0	SC	0	3.3646	0	34.4348	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1168.0	0	SC	0	3.3650	0	34.4349	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1169.0	0	SC	0	3.3642	0	34.4350	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1170.0	0	SC	0	3.3639	0	34.4349	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1171.0	0	SC	0	3.3634	0	34.4351	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1172.0	0	SC	0	3.3612	0	34.4354	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1173.0	0	SC	0	3.3599	0	34.4356	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1174.0	0	SC	0	3.3533	0	34.4364	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1175.0	0	SC	0	3.3455	0	34.4375	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1176.0	0	SC	0	3.3407	0	34.4380	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1177.0	0	SC	0	3.3324	0	34.4390	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1178.0	0	SC	0	3.3297	0	34.4391	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1179.0	0	SC	0	3.3249	0	34.4398	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1180.0	0	SC	0	3.3190	0	34.4405	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1181.0	0	SC	0	3.3156	0	34.4408	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1182.0	0	SC	0	3.3142	0	34.4409	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1183.0	0	SC	0	3.3103	0	34.4414	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1184.0	0	SC	0	3.3108	0	34.4415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1185.0	0	SC	0	3.3061	0	34.4420	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1186.0	0	SC	0	3.3047	0	34.4421	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1187.0	0	SC	0	3.3014	0	34.4426	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1188.0	0	SC	0	3.2984	0	34.4430	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1189.0	0	SC	0	3.2949	0	34.4435	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1190.0	0	SC	0	3.2921	0	34.4438	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1191.0	0	SC	0	3.2903	0	34.4440	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1192.0	0	SC	0	3.2882	0	34.4443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1193.0	0	SC	0	3.2872	0	34.4443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1194.0	0	SC	0	3.2853	0	34.4448	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1195.0	0	SC	0	3.2828	0	34.4450	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1196.0	0	SC	0	3.2813	0	34.4452	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1197.0	0	SC	0	3.2789	0	34.4454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1198.0	0	SC	0	3.2784	0	34.4455	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1199.0	0	SC	0	3.2783	0	34.4454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1200.0	0	SC	0	3.2782	0	34.4456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1201.0	0	SC	0	3.2771	0	34.4458	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1202.0	0	SC	0	3.2727	0	34.4463	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1203.0	0	SC	0	3.2719	0	34.4463	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1204.0	0	SC	0	3.2713	0	34.4465	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1205.0	0	SC	0	3.2691	0	34.4470	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1206.0	0	SC	0	3.2658	0	34.4477	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1207.0	0	SC	0	3.2657	0	34.4478	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1208.0	0	SC	0	3.2657	0	34.4478	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1209.0	0	SC	0	3.2654	0	34.4478	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1210.0	0	SC	0	3.2640	0	34.4480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1211.0	0	SC	0	3.2629	0	34.4482	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1212.0	0	SC	0	3.2624	0	34.4483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1213.0	0	SC	0	3.2605	0	34.4486	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1214.0	0	SC	0	3.2572	0	34.4489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1215.0	0	SC	0	3.2521	0	34.4495	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1216.0	0	SC	0	3.2449	0	34.4502	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1217.0	0	SC	0	3.2384	0	34.4510	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1218.0	0	SC	0	3.2314	0	34.4520	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1219.0	0	SC	0	3.2261	0	34.4530	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1220.0	0	SC	0	3.2222	0	34.4536	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1221.0	0	SC	0	3.2178	0	34.4542	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1222.0	0	SC	0	3.2062	0	34.4555	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1223.0	0	SC	0	3.1980	0	34.4562	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1224.0	0	SC	0	3.1940	0	34.4567	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1225.0	0	SC	0	3.1921	0	34.4569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1226.0	0	SC	0	3.1902	0	34.4570	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1227.0	0	SC	0	3.1860	0	34.4574	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1228.0	0	SC	0	3.1827	0	34.4577	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1229.0	0	SC	0	3.1795	0	34.4583	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1230.0	0	SC	0	3.1782	0	34.4584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1231.0	0	SC	0	3.1706	0	34.4594	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1232.0	0	SC	0	3.1637	0	34.4604	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1233.0	0	SC	0	3.1614	0	34.4605	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1234.0	0	SC	0	3.1601	0	34.4606	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1235.0	0	SC	0	3.1585	0	34.4609	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1236.0	0	SC	0	3.1567	0	34.4611	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1237.0	0	SC	0	3.1555	0	34.4614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1238.0	0	SC	0	3.1540	0	34.4616	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1239.0	0	SC	0	3.1538	0	34.4617	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1240.0	0	SC	0	3.1534	0	34.4619	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1241.0	0	SC	0	3.1527	0	34.4619	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1242.0	0	SC	0	3.1511	0	34.4622	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1243.0	0	SC	0	3.1501	0	34.4624	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1244.0	0	SC	0	3.1496	0	34.4623	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1245.0	0	SC	0	3.1490	0	34.4625	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1246.0	0	SC	0	3.1473	0	34.4628	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1247.0	0	SC	0	3.1463	0	34.4629	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1248.0	0	SC	0	3.1448	0	34.4632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1249.0	0	SC	0	3.1446	0	34.4631	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1250.0	0	SC	0	3.1448	0	34.4632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1251.0	0	SC	0	3.1444	0	34.4632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1252.0	0	SC	0	3.1410	0	34.4637	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1253.0	0	SC	0	3.1363	0	34.4646	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1254.0	0	SC	0	3.1332	0	34.4650	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1255.0	0	SC	0	3.1323	0	34.4650	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1256.0	0	SC	0	3.1313	0	34.4651	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1257.0	0	SC	0	3.1293	0	34.4656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1258.0	0	SC	0	3.1271	0	34.4659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1259.0	0	SC	0	3.1248	0	34.4662	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1260.0	0	SC	0	3.1196	0	34.4672	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1261.0	0	SC	0	3.1121	0	34.4683	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1262.0	0	SC	0	3.1106	0	34.4687	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1263.0	0	SC	0	3.1100	0	34.4688	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1264.0	0	SC	0	3.1097	0	34.4688	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1265.0	0	SC	0	3.1095	0	34.4688	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1266.0	0	SC	0	3.1087	0	34.4691	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1267.0	0	SC	0	3.1078	0	34.4692	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1268.0	0	SC	0	3.1048	0	34.4698	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1269.0	0	SC	0	3.0970	0	34.4713	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1270.0	0	SC	0	3.0944	0	34.4719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1271.0	0	SC	0	3.0923	0	34.4724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1272.0	0	SC	0	3.0899	0	34.4727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1273.0	0	SC	0	3.0860	0	34.4733	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1274.0	0	SC	0	3.0846	0	34.4734	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1275.0	0	SC	0	3.0823	0	34.4736	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1276.0	0	SC	0	3.0802	0	34.4739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1277.0	0	SC	0	3.0795	0	34.4739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1278.0	0	SC	0	3.0788	0	34.4741	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1279.0	0	SC	0	3.0766	0	34.4744	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1280.0	0	SC	0	3.0752	0	34.4744	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1281.0	0	SC	0	3.0739	0	34.4747	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1282.0	0	SC	0	3.0719	0	34.4750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1283.0	0	SC	0	3.0712	0	34.4751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1284.0	0	SC	0	3.0691	0	34.4754	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1285.0	0	SC	0	3.0675	0	34.4759	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1286.0	0	SC	0	3.0661	0	34.4761	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1287.0	0	SC	0	3.0649	0	34.4764	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1288.0	0	SC	0	3.0638	0	34.4766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1289.0	0	SC	0	3.0628	0	34.4767	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1290.0	0	SC	0	3.0617	0	34.4771	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1291.0	0	SC	0	3.0606	0	34.4773	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1292.0	0	SC	0	3.0571	0	34.4776	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1293.0	0	SC	0	3.0527	0	34.4779	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1294.0	0	SC	0	3.0480	0	34.4784	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1295.0	0	SC	0	3.0432	0	34.4793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1296.0	0	SC	0	3.0378	0	34.4801	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1297.0	0	SC	0	3.0343	0	34.4807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1298.0	0	SC	0	3.0306	0	34.4813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1299.0	0	SC	0	3.0299	0	34.4814	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1300.0	0	SC	0	3.0264	0	34.4821	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1301.0	0	SC	0	3.0230	0	34.4827	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1302.0	0	SC	0	3.0214	0	34.4829	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1303.0	0	SC	0	3.0194	0	34.4831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1304.0	0	SC	0	3.0180	0	34.4834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1305.0	0	SC	0	3.0165	0	34.4836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1306.0	0	SC	0	3.0154	0	34.4839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1307.0	0	SC	0	3.0125	0	34.4843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1308.0	0	SC	0	3.0099	0	34.4846	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1309.0	0	SC	0	3.0030	0	34.4856	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1310.0	0	SC	0	3.0019	0	34.4856	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1311.0	0	SC	0	3.0020	0	34.4856	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1312.0	0	SC	0	3.0023	0	34.4856	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1313.0	0	SC	0	3.0022	0	34.4857	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1314.0	0	SC	0	3.0024	0	34.4856	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1315.0	0	SC	0	3.0030	0	34.4857	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1316.0	0	SC	0	2.9991	0	34.4858	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1317.0	0	SC	0	2.9964	0	34.4861	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1318.0	0	SC	0	2.9927	0	34.4867	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1319.0	0	SC	0	2.9889	0	34.4868	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1320.0	0	SC	0	2.9874	0	34.4868	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1321.0	0	SC	0	2.9875	0	34.4869	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1322.0	0	SC	0	2.9849	0	34.4871	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1323.0	0	SC	0	2.9811	0	34.4876	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1324.0	0	SC	0	2.9765	0	34.4881	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1325.0	0	SC	0	2.9751	0	34.4885	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1326.0	0	SC	0	2.9735	0	34.4885	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1327.0	0	SC	0	2.9725	0	34.4885	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1328.0	0	SC	0	2.9704	0	34.4890	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1329.0	0	SC	0	2.9687	0	34.4891	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1330.0	0	SC	0	2.9666	0	34.4897	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1331.0	0	SC	0	2.9659	0	34.4900	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1332.0	0	SC	0	2.9650	0	34.4900	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1333.0	0	SC	0	2.9641	0	34.4901	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1334.0	0	SC	0	2.9638	0	34.4902	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1335.0	0	SC	0	2.9638	0	34.4902	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1336.0	0	SC	0	2.9636	0	34.4902	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1337.0	0	SC	0	2.9629	0	34.4904	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1338.0	0	SC	0	2.9630	0	34.4903	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1339.0	0	SC	0	2.9629	0	34.4905	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1340.0	0	SC	0	2.9618	0	34.4906	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1341.0	0	SC	0	2.9607	0	34.4906	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1342.0	0	SC	0	2.9595	0	34.4910	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1343.0	0	SC	0	2.9565	0	34.4915	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1344.0	0	SC	0	2.9556	0	34.4917	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1345.0	0	SC	0	2.9544	0	34.4918	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1346.0	0	SC	0	2.9532	0	34.4921	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1347.0	0	SC	0	2.9512	0	34.4924	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1348.0	0	SC	0	2.9491	0	34.4926	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1349.0	0	SC	0	2.9479	0	34.4928	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1350.0	0	SC	0	2.9472	0	34.4929	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1351.0	0	SC	0	2.9466	0	34.4929	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1352.0	0	SC	0	2.9416	0	34.4936	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1353.0	0	SC	0	2.9381	0	34.4941	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1354.0	0	SC	0	2.9377	0	34.4941	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1355.0	0	SC	0	2.9350	0	34.4946	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1356.0	0	SC	0	2.9324	0	34.4948	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1357.0	0	SC	0	2.9283	0	34.4953	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1358.0	0	SC	0	2.9236	0	34.4962	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1359.0	0	SC	0	2.9202	0	34.4966	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1360.0	0	SC	0	2.9170	0	34.4972	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1361.0	0	SC	0	2.9160	0	34.4972	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1362.0	0	SC	0	2.9142	0	34.4975	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1363.0	0	SC	0	2.9119	0	34.4978	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1364.0	0	SC	0	2.9104	0	34.4982	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1365.0	0	SC	0	2.9099	0	34.4983	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1366.0	0	SC	0	2.9089	0	34.4983	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1367.0	0	SC	0	2.9074	0	34.4988	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1368.0	0	SC	0	2.9071	0	34.4987	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1369.0	0	SC	0	2.9066	0	34.4989	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1370.0	0	SC	0	2.9060	0	34.4991	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1371.0	0	SC	0	2.9061	0	34.4991	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1372.0	0	SC	0	2.9061	0	34.4992	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1373.0	0	SC	0	2.9061	0	34.4991	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1374.0	0	SC	0	2.9058	0	34.4992	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1375.0	0	SC	0	2.9058	0	34.4992	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1376.0	0	SC	0	2.9047	0	34.4994	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1377.0	0	SC	0	2.9043	0	34.4993	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1378.0	0	SC	0	2.9037	0	34.4996	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1379.0	0	SC	0	2.9032	0	34.4996	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1380.0	0	SC	0	2.9028	0	34.4997	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1381.0	0	SC	0	2.9027	0	34.4997	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1382.0	0	SC	0	2.9025	0	34.4998	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1383.0	0	SC	0	2.9014	0	34.5001	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1384.0	0	SC	0	2.9006	0	34.5003	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1385.0	0	SC	0	2.8997	0	34.5005	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1386.0	0	SC	0	2.8971	0	34.5008	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1387.0	0	SC	0	2.8900	0	34.5016	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1388.0	0	SC	0	2.8878	0	34.5019	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1389.0	0	SC	0	2.8875	0	34.5022	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1390.0	0	SC	0	2.8862	0	34.5025	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1391.0	0	SC	0	2.8858	0	34.5025	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1392.0	0	SC	0	2.8848	0	34.5027	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1393.0	0	SC	0	2.8818	0	34.5031	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1394.0	0	SC	0	2.8778	0	34.5042	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1395.0	0	SC	0	2.8734	0	34.5050	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1396.0	0	SC	0	2.8795	0	34.5038	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1397.0	0	SC	0	2.8776	0	34.5043	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1398.0	0	SC	0	2.8671	0	34.5064	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1399.0	0	SC	0	2.8648	0	34.5067	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1400.0	0	SC	0	2.8633	0	34.5070	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1401.0	0	SC	0	2.8622	0	34.5071	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1402.0	0	SC	0	2.8612	0	34.5072	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1403.0	0	SC	0	2.8589	0	34.5075	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1404.0	0	SC	0	2.8584	0	34.5078	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1405.0	0	SC	0	2.8582	0	34.5078	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1406.0	0	SC	0	2.8521	0	34.5088	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1407.0	0	SC	0	2.8504	0	34.5088	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1408.0	0	SC	0	2.8480	0	34.5093	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1409.0	0	SC	0	2.8430	0	34.5093	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1410.0	0	SC	0	2.8384	0	34.5099	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1411.0	0	SC	0	2.8294	0	34.5105	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1412.0	0	SC	0	2.8231	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1413.0	0	SC	0	2.8131	0	34.5095	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1414.0	0	SC	0	2.8082	0	34.5097	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1415.0	0	SC	0	2.8054	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1416.0	0	SC	0	2.7962	0	34.5105	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1417.0	0	SC	0	2.7873	0	34.5108	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1418.0	0	SC	0	2.7823	0	34.5105	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1419.0	0	SC	0	2.7797	0	34.5105	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1420.0	0	SC	0	2.7776	0	34.5105	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1421.0	0	SC	0	2.7762	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1422.0	0	SC	0	2.7737	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1423.0	0	SC	0	2.7723	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1424.0	0	SC	0	2.7720	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1425.0	0	SC	0	2.7704	0	34.5102	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1426.0	0	SC	0	2.7669	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1427.0	0	SC	0	2.7601	0	34.5102	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1428.0	0	SC	0	2.7564	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1429.0	0	SC	0	2.7549	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1430.0	0	SC	0	2.7541	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1431.0	0	SC	0	2.7541	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1432.0	0	SC	0	2.7533	0	34.5103	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1433.0	0	SC	0	2.7497	0	34.5105	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1434.0	0	SC	0	2.7483	0	34.5108	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1435.0	0	SC	0	2.7477	0	34.5111	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1436.0	0	SC	0	2.7473	0	34.5114	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1437.0	0	SC	0	2.7468	0	34.5115	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1438.0	0	SC	0	2.7464	0	34.5115	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1439.0	0	SC	0	2.7460	0	34.5117	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1440.0	0	SC	0	2.7461	0	34.5117	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1441.0	0	SC	0	2.7442	0	34.5119	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1442.0	0	SC	0	2.7427	0	34.5120	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1443.0	0	SC	0	2.7398	0	34.5124	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1444.0	0	SC	0	2.7276	0	34.5134	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1445.0	0	SC	0	2.7218	0	34.5138	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1446.0	0	SC	0	2.7206	0	34.5140	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1447.0	0	SC	0	2.7196	0	34.5140	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1448.0	0	SC	0	2.7113	0	34.5154	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1449.0	0	SC	0	2.7098	0	34.5158	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1450.0	0	SC	0	2.7082	0	34.5160	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1451.0	0	SC	0	2.7007	0	34.5171	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1452.0	0	SC	0	2.6965	0	34.5176	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1453.0	0	SC	0	2.6984	0	34.5173	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1454.0	0	SC	0	2.6965	0	34.5175	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1455.0	0	SC	0	2.6958	0	34.5176	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1456.0	0	SC	0	2.6950	0	34.5178	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1457.0	0	SC	0	2.6927	0	34.5184	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1458.0	0	SC	0	2.6896	0	34.5190	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1459.0	0	SC	0	2.6862	0	34.5192	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1460.0	0	SC	0	2.6851	0	34.5192	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1461.0	0	SC	0	2.6849	0	34.5193	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1462.0	0	SC	0	2.6849	0	34.5192	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1463.0	0	SC	0	2.6849	0	34.5192	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1464.0	0	SC	0	2.6834	0	34.5193	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1465.0	0	SC	0	2.6824	0	34.5192	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1466.0	0	SC	0	2.6824	0	34.5191	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1467.0	0	SC	0	2.6824	0	34.5191	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1468.0	0	SC	0	2.6823	0	34.5193	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1469.0	0	SC	0	2.6816	0	34.5193	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1470.0	0	SC	0	2.6806	0	34.5194	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1471.0	0	SC	0	2.6792	0	34.5193	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1472.0	0	SC	0	2.6782	0	34.5195	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1473.0	0	SC	0	2.6782	0	34.5195	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1474.0	0	SC	0	2.6777	0	34.5195	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1475.0	0	SC	0	2.6774	0	34.5194	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1476.0	0	SC	0	2.6768	0	34.5195	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1477.0	0	SC	0	2.6768	0	34.5195	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1478.0	0	SC	0	2.6770	0	34.5195	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1479.0	0	SC	0	2.6770	0	34.5197	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1480.0	0	SC	0	2.6770	0	34.5195	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1481.0	0	SC	0	2.6768	0	34.5197	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1482.0	0	SC	0	2.6763	0	34.5204	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1483.0	0	SC	0	2.6725	0	34.5209	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1484.0	0	SC	0	2.6700	0	34.5210	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1485.0	0	SC	0	2.6694	0	34.5208	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1486.0	0	SC	0	2.6694	0	34.5208	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1487.0	0	SC	0	2.6694	0	34.5208	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1488.0	0	SC	0	2.6694	0	34.5208	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1489.0	0	SC	0	2.6697	0	34.5209	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1490.0	0	SC	0	2.6698	0	34.5208	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1491.0	0	SC	0	2.6700	0	34.5208	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1492.0	0	SC	0	2.6701	0	34.5208	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1493.0	0	SC	0	2.6702	0	34.5209	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1494.0	0	SC	0	2.6702	0	34.5207	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1495.0	0	SC	0	2.6702	0	34.5209	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1496.0	0	SC	0	2.6700	0	34.5209	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1497.0	0	SC	0	2.6698	0	34.5210	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1498.0	0	SC	0	2.6693	0	34.5212	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1499.0	0	SC	0	2.6691	0	34.5212	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1500.0	0	SC	0	2.6666	0	34.5218	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1501.0	0	SC	0	2.6628	0	34.5222	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1502.0	0	SC	0	2.6602	0	34.5225	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1503.0	0	SC	0	2.6583	0	34.5230	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1504.0	0	SC	0	2.6551	0	34.5234	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1505.0	0	SC	0	2.6542	0	34.5235	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1506.0	0	SC	0	2.6546	0	34.5237	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1507.0	0	SC	0	2.6546	0	34.5239	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1508.0	0	SC	0	2.6523	0	34.5242	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1509.0	0	SC	0	2.6476	0	34.5248	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1510.0	0	SC	0	2.6466	0	34.5252	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1511.0	0	SC	0	2.6449	0	34.5264	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1512.0	0	SC	0	2.6435	0	34.5264	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1513.0	0	SC	0	2.6391	0	34.5267	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1514.0	0	SC	0	2.6373	0	34.5271	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1515.0	0	SC	0	2.6389	0	34.5277	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1516.0	0	SC	0	2.6404	0	34.5282	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1517.0	0	SC	0	2.6405	0	34.5284	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1518.0	0	SC	0	2.6407	0	34.5284	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1519.0	0	SC	0	2.6399	0	34.5287	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1520.0	0	SC	0	2.6393	0	34.5287	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1521.0	0	SC	0	2.6393	0	34.5289	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1522.0	0	SC	0	2.6393	0	34.5290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1523.0	0	SC	0	2.6383	0	34.5293	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1524.0	0	SC	0	2.6374	0	34.5294	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1525.0	0	SC	0	2.6376	0	34.5294	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1526.0	0	SC	0	2.6372	0	34.5295	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1527.0	0	SC	0	2.6366	0	34.5295	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1528.0	0	SC	0	2.6363	0	34.5296	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1529.0	0	SC	0	2.6355	0	34.5299	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1530.0	0	SC	0	2.6355	0	34.5299	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1531.0	0	SC	0	2.6359	0	34.5298	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1532.0	0	SC	0	2.6357	0	34.5298	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1533.0	0	SC	0	2.6353	0	34.5299	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1534.0	0	SC	0	2.6344	0	34.5302	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1535.0	0	SC	0	2.6338	0	34.5304	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1536.0	0	SC	0	2.6317	0	34.5307	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1537.0	0	SC	0	2.6273	0	34.5312	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1538.0	0	SC	0	2.6227	0	34.5317	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1539.0	0	SC	0	2.6198	0	34.5319	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1540.0	0	SC	0	2.6201	0	34.5319	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1541.0	0	SC	0	2.6202	0	34.5319	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1542.0	0	SC	0	2.6191	0	34.5319	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1543.0	0	SC	0	2.6170	0	34.5322	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1544.0	0	SC	0	2.6164	0	34.5322	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1545.0	0	SC	0	2.6159	0	34.5322	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1546.0	0	SC	0	2.6147	0	34.5324	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1547.0	0	SC	0	2.6133	0	34.5327	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1548.0	0	SC	0	2.6101	0	34.5329	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1549.0	0	SC	0	2.6071	0	34.5328	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1550.0	0	SC	0	2.6073	0	34.5329	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1551.0	0	SC	0	2.6077	0	34.5331	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1552.0	0	SC	0	2.6076	0	34.5332	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1553.0	0	SC	0	2.6072	0	34.5331	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1554.0	0	SC	0	2.6053	0	34.5334	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1555.0	0	SC	0	2.6022	0	34.5339	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1556.0	0	SC	0	2.5985	0	34.5339	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1557.0	0	SC	0	2.5905	0	34.5341	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1558.0	0	SC	0	2.5880	0	34.5349	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1559.0	0	SC	0	2.5846	0	34.5358	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1560.0	0	SC	0	2.5782	0	34.5360	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1561.0	0	SC	0	2.5744	0	34.5364	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1562.0	0	SC	0	2.5734	0	34.5366	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1563.0	0	SC	0	2.5727	0	34.5368	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1564.0	0	SC	0	2.5725	0	34.5368	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1565.0	0	SC	0	2.5721	0	34.5370	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1566.0	0	SC	0	2.5720	0	34.5368	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1567.0	0	SC	0	2.5717	0	34.5370	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1568.0	0	SC	0	2.5697	0	34.5375	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1569.0	0	SC	0	2.5675	0	34.5376	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1570.0	0	SC	0	2.5646	0	34.5381	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1571.0	0	SC	0	2.5572	0	34.5394	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1572.0	0	SC	0	2.5532	0	34.5400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1573.0	0	SC	0	2.5503	0	34.5401	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1574.0	0	SC	0	2.5494	0	34.5402	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1575.0	0	SC	0	2.5488	0	34.5404	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1576.0	0	SC	0	2.5473	0	34.5406	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1577.0	0	SC	0	2.5438	0	34.5409	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1578.0	0	SC	0	2.5410	0	34.5412	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1579.0	0	SC	0	2.5399	0	34.5414	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1580.0	0	SC	0	2.5394	0	34.5416	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1581.0	0	SC	0	2.5384	0	34.5418	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1582.0	0	SC	0	2.5356	0	34.5422	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1583.0	0	SC	0	2.5344	0	34.5424	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1584.0	0	SC	0	2.5335	0	34.5424	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1585.0	0	SC	0	2.5336	0	34.5424	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1586.0	0	SC	0	2.5337	0	34.5426	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1587.0	0	SC	0	2.5330	0	34.5424	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1588.0	0	SC	0	2.5326	0	34.5426	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1589.0	0	SC	0	2.5311	0	34.5429	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1590.0	0	SC	0	2.5294	0	34.5431	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1591.0	0	SC	0	2.5273	0	34.5432	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1592.0	0	SC	0	2.5224	0	34.5439	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1593.0	0	SC	0	2.5196	0	34.5443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1594.0	0	SC	0	2.5128	0	34.5453	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1595.0	0	SC	0	2.5107	0	34.5454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1596.0	0	SC	0	2.5089	0	34.5456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1597.0	0	SC	0	2.5082	0	34.5458	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1598.0	0	SC	0	2.5061	0	34.5460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1599.0	0	SC	0	2.5017	0	34.5465	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1600.0	0	SC	0	2.4998	0	34.5466	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1601.0	0	SC	0	2.4990	0	34.5467	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1602.0	0	SC	0	2.4981	0	34.5468	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1603.0	0	SC	0	2.4976	0	34.5467	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1604.0	0	SC	0	2.4954	0	34.5468	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1605.0	0	SC	0	2.4931	0	34.5469	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1606.0	0	SC	0	2.4930	0	34.5469	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1607.0	0	SC	0	2.4908	0	34.5469	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1608.0	0	SC	0	2.4878	0	34.5473	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1609.0	0	SC	0	2.4845	0	34.5474	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1610.0	0	SC	0	2.4834	0	34.5475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1611.0	0	SC	0	2.4827	0	34.5476	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1612.0	0	SC	0	2.4823	0	34.5476	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1613.0	0	SC	0	2.4821	0	34.5476	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1614.0	0	SC	0	2.4819	0	34.5475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1615.0	0	SC	0	2.4815	0	34.5479	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1616.0	0	SC	0	2.4813	0	34.5480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1617.0	0	SC	0	2.4804	0	34.5480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1618.0	0	SC	0	2.4798	0	34.5481	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1619.0	0	SC	0	2.4792	0	34.5483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1620.0	0	SC	0	2.4781	0	34.5483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1621.0	0	SC	0	2.4775	0	34.5483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1622.0	0	SC	0	2.4773	0	34.5484	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1623.0	0	SC	0	2.4762	0	34.5485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1624.0	0	SC	0	2.4751	0	34.5486	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1625.0	0	SC	0	2.4735	0	34.5488	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1626.0	0	SC	0	2.4710	0	34.5488	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1627.0	0	SC	0	2.4698	0	34.5488	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1628.0	0	SC	0	2.4695	0	34.5488	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1629.0	0	SC	0	2.4682	0	34.5490	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1630.0	0	SC	0	2.4663	0	34.5491	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1631.0	0	SC	0	2.4654	0	34.5492	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1632.0	0	SC	0	2.4650	0	34.5493	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1633.0	0	SC	0	2.4607	0	34.5495	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1634.0	0	SC	0	2.4579	0	34.5498	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1635.0	0	SC	0	2.4558	0	34.5501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1636.0	0	SC	0	2.4544	0	34.5501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1637.0	0	SC	0	2.4531	0	34.5501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1638.0	0	SC	0	2.4518	0	34.5501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1639.0	0	SC	0	2.4499	0	34.5505	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1640.0	0	SC	0	2.4480	0	34.5507	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1641.0	0	SC	0	2.4474	0	34.5507	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1642.0	0	SC	0	2.4470	0	34.5508	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1643.0	0	SC	0	2.4468	0	34.5512	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1644.0	0	SC	0	2.4466	0	34.5514	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1645.0	0	SC	0	2.4469	0	34.5513	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1646.0	0	SC	0	2.4469	0	34.5516	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1647.0	0	SC	0	2.4470	0	34.5516	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1648.0	0	SC	0	2.4467	0	34.5516	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1649.0	0	SC	0	2.4454	0	34.5521	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1650.0	0	SC	0	2.4432	0	34.5525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1651.0	0	SC	0	2.4410	0	34.5528	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1652.0	0	SC	0	2.4394	0	34.5530	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1653.0	0	SC	0	2.4381	0	34.5533	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1654.0	0	SC	0	2.4364	0	34.5533	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1655.0	0	SC	0	2.4353	0	34.5531	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1656.0	0	SC	0	2.4339	0	34.5535	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1657.0	0	SC	0	2.4320	0	34.5538	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1658.0	0	SC	0	2.4292	0	34.5538	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1659.0	0	SC	0	2.4269	0	34.5541	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1660.0	0	SC	0	2.4256	0	34.5541	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1661.0	0	SC	0	2.4240	0	34.5543	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1662.0	0	SC	0	2.4234	0	34.5543	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1663.0	0	SC	0	2.4229	0	34.5542	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1664.0	0	SC	0	2.4223	0	34.5543	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1665.0	0	SC	0	2.4220	0	34.5544	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1666.0	0	SC	0	2.4217	0	34.5544	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1667.0	0	SC	0	2.4214	0	34.5545	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1668.0	0	SC	0	2.4205	0	34.5546	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1669.0	0	SC	0	2.4190	0	34.5551	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1670.0	0	SC	0	2.4187	0	34.5552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1671.0	0	SC	0	2.4175	0	34.5553	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1672.0	0	SC	0	2.4163	0	34.5551	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1673.0	0	SC	0	2.4152	0	34.5554	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1674.0	0	SC	0	2.4145	0	34.5552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1675.0	0	SC	0	2.4139	0	34.5554	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1676.0	0	SC	0	2.4146	0	34.5556	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1677.0	0	SC	0	2.4128	0	34.5555	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1678.0	0	SC	0	2.4067	0	34.5565	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1679.0	0	SC	0	2.4057	0	34.5561	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1680.0	0	SC	0	2.4048	0	34.5565	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1681.0	0	SC	0	2.4046	0	34.5565	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1682.0	0	SC	0	2.4045	0	34.5566	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1683.0	0	SC	0	2.4048	0	34.5567	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1684.0	0	SC	0	2.4031	0	34.5569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1685.0	0	SC	0	2.4021	0	34.5572	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1686.0	0	SC	0	2.3990	0	34.5575	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1687.0	0	SC	0	2.3970	0	34.5580	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1688.0	0	SC	0	2.3965	0	34.5578	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1689.0	0	SC	0	2.3963	0	34.5580	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1690.0	0	SC	0	2.3953	0	34.5580	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1691.0	0	SC	0	2.3943	0	34.5583	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1692.0	0	SC	0	2.3931	0	34.5585	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1693.0	0	SC	0	2.3919	0	34.5585	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1694.0	0	SC	0	2.3905	0	34.5585	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1695.0	0	SC	0	2.3903	0	34.5586	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1696.0	0	SC	0	2.3899	0	34.5588	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1697.0	0	SC	0	2.3888	0	34.5590	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1698.0	0	SC	0	2.3887	0	34.5588	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1699.0	0	SC	0	2.3883	0	34.5591	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1700.0	0	SC	0	2.3857	0	34.5591	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1701.0	0	SC	0	2.3850	0	34.5593	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1702.0	0	SC	0	2.3848	0	34.5595	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1703.0	0	SC	0	2.3846	0	34.5597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1704.0	0	SC	0	2.3836	0	34.5597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1705.0	0	SC	0	2.3817	0	34.5599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1706.0	0	SC	0	2.3811	0	34.5598	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1707.0	0	SC	0	2.3806	0	34.5599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1708.0	0	SC	0	2.3806	0	34.5598	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1709.0	0	SC	0	2.3796	0	34.5600	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1710.0	0	SC	0	2.3791	0	34.5602	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1711.0	0	SC	0	2.3788	0	34.5602	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1712.0	0	SC	0	2.3788	0	34.5603	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1713.0	0	SC	0	2.3789	0	34.5603	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1714.0	0	SC	0	2.3790	0	34.5602	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1715.0	0	SC	0	2.3785	0	34.5603	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1716.0	0	SC	0	2.3780	0	34.5604	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1717.0	0	SC	0	2.3778	0	34.5605	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1718.0	0	SC	0	2.3773	0	34.5607	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1719.0	0	SC	0	2.3748	0	34.5610	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1720.0	0	SC	0	2.3704	0	34.5616	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1721.0	0	SC	0	2.3695	0	34.5619	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1722.0	0	SC	0	2.3655	0	34.5623	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1723.0	0	SC	0	2.3634	0	34.5626	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1724.0	0	SC	0	2.3620	0	34.5626	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1725.0	0	SC	0	2.3605	0	34.5629	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1726.0	0	SC	0	2.3605	0	34.5630	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1727.0	0	SC	0	2.3592	0	34.5631	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1728.0	0	SC	0	2.3581	0	34.5632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1729.0	0	SC	0	2.3554	0	34.5636	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1730.0	0	SC	0	2.3573	0	34.5635	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1731.0	0	SC	0	2.3510	0	34.5646	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1732.0	0	SC	0	2.3492	0	34.5648	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1733.0	0	SC	0	2.3474	0	34.5652	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1734.0	0	SC	0	2.3451	0	34.5653	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1735.0	0	SC	0	2.3428	0	34.5657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1736.0	0	SC	0	2.3421	0	34.5657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1737.0	0	SC	0	2.3400	0	34.5660	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1738.0	0	SC	0	2.3382	0	34.5663	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1739.0	0	SC	0	2.3362	0	34.5665	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1740.0	0	SC	0	2.3333	0	34.5668	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1741.0	0	SC	0	2.3287	0	34.5675	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1742.0	0	SC	0	2.3228	0	34.5682	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1743.0	0	SC	0	2.3159	0	34.5691	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1744.0	0	SC	0	2.3099	0	34.5702	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1745.0	0	SC	0	2.3070	0	34.5708	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1746.0	0	SC	0	2.3041	0	34.5715	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1747.0	0	SC	0	2.3005	0	34.5720	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1748.0	0	SC	0	2.2990	0	34.5724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1749.0	0	SC	0	2.2986	0	34.5725	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1750.0	0	SC	0	2.2986	0	34.5725	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1751.0	0	SC	0	2.2986	0	34.5726	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1752.0	0	SC	0	2.2986	0	34.5724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1753.0	0	SC	0	2.2978	0	34.5725	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1754.0	0	SC	0	2.2975	0	34.5728	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1755.0	0	SC	0	2.2971	0	34.5728	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1756.0	0	SC	0	2.2962	0	34.5730	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1757.0	0	SC	0	2.2959	0	34.5730	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1758.0	0	SC	0	2.2959	0	34.5730	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1759.0	0	SC	0	2.2956	0	34.5732	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1760.0	0	SC	0	2.2952	0	34.5732	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1761.0	0	SC	0	2.2946	0	34.5734	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1762.0	0	SC	0	2.2940	0	34.5734	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1763.0	0	SC	0	2.2939	0	34.5735	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1764.0	0	SC	0	2.2929	0	34.5736	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1765.0	0	SC	0	2.2908	0	34.5739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1766.0	0	SC	0	2.2894	0	34.5740	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1767.0	0	SC	0	2.2869	0	34.5741	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1768.0	0	SC	0	2.2852	0	34.5742	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1769.0	0	SC	0	2.2839	0	34.5743	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1770.0	0	SC	0	2.2800	0	34.5745	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1771.0	0	SC	0	2.2772	0	34.5745	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1772.0	0	SC	0	2.2767	0	34.5745	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1773.0	0	SC	0	2.2759	0	34.5748	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1774.0	0	SC	0	2.2755	0	34.5748	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1775.0	0	SC	0	2.2755	0	34.5749	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1776.0	0	SC	0	2.2747	0	34.5750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1777.0	0	SC	0	2.2721	0	34.5752	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1778.0	0	SC	0	2.2673	0	34.5756	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1779.0	0	SC	0	2.2670	0	34.5758	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1780.0	0	SC	0	2.2660	0	34.5763	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1781.0	0	SC	0	2.2648	0	34.5764	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1782.0	0	SC	0	2.2635	0	34.5762	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1783.0	0	SC	0	2.2631	0	34.5765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1784.0	0	SC	0	2.2629	0	34.5764	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1785.0	0	SC	0	2.2608	0	34.5765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1786.0	0	SC	0	2.2599	0	34.5766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1787.0	0	SC	0	2.2589	0	34.5764	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1788.0	0	SC	0	2.2582	0	34.5765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1789.0	0	SC	0	2.2574	0	34.5765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1790.0	0	SC	0	2.2571	0	34.5767	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1791.0	0	SC	0	2.2555	0	34.5769	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1792.0	0	SC	0	2.2549	0	34.5772	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1793.0	0	SC	0	2.2541	0	34.5773	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1794.0	0	SC	0	2.2539	0	34.5774	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1795.0	0	SC	0	2.2539	0	34.5773	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1796.0	0	SC	0	2.2536	0	34.5774	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1797.0	0	SC	0	2.2532	0	34.5775	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1798.0	0	SC	0	2.2528	0	34.5777	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1799.0	0	SC	0	2.2505	0	34.5779	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1800.0	0	SC	0	2.2482	0	34.5781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1801.0	0	SC	0	2.2476	0	34.5781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1802.0	0	SC	0	2.2471	0	34.5783	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1803.0	0	SC	0	2.2469	0	34.5782	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1804.0	0	SC	0	2.2470	0	34.5784	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1805.0	0	SC	0	2.2472	0	34.5782	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1806.0	0	SC	0	2.2466	0	34.5784	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1807.0	0	SC	0	2.2455	0	34.5785	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1808.0	0	SC	0	2.2449	0	34.5786	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1809.0	0	SC	0	2.2442	0	34.5787	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1810.0	0	SC	0	2.2433	0	34.5789	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1811.0	0	SC	0	2.2418	0	34.5790	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1812.0	0	SC	0	2.2412	0	34.5790	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1813.0	0	SC	0	2.2407	0	34.5790	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1814.0	0	SC	0	2.2410	0	34.5790	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1815.0	0	SC	0	2.2419	0	34.5790	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1816.0	0	SC	0	2.2408	0	34.5790	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1817.0	0	SC	0	2.2405	0	34.5792	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1818.0	0	SC	0	2.2402	0	34.5793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1819.0	0	SC	0	2.2400	0	34.5793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1820.0	0	SC	0	2.2396	0	34.5793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1821.0	0	SC	0	2.2390	0	34.5796	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1822.0	0	SC	0	2.2388	0	34.5794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1823.0	0	SC	0	2.2385	0	34.5797	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1824.0	0	SC	0	2.2383	0	34.5796	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1825.0	0	SC	0	2.2379	0	34.5796	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1826.0	0	SC	0	2.2367	0	34.5798	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1827.0	0	SC	0	2.2363	0	34.5800	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1828.0	0	SC	0	2.2356	0	34.5801	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1829.0	0	SC	0	2.2344	0	34.5803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1830.0	0	SC	0	2.2327	0	34.5805	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1831.0	0	SC	0	2.2320	0	34.5805	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1832.0	0	SC	0	2.2316	0	34.5807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1833.0	0	SC	0	2.2303	0	34.5809	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1834.0	0	SC	0	2.2299	0	34.5810	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1835.0	0	SC	0	2.2296	0	34.5811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1836.0	0	SC	0	2.2297	0	34.5811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1837.0	0	SC	0	2.2284	0	34.5812	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1838.0	0	SC	0	2.2256	0	34.5816	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1839.0	0	SC	0	2.2242	0	34.5817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1840.0	0	SC	0	2.2239	0	34.5818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1841.0	0	SC	0	2.2233	0	34.5818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1842.0	0	SC	0	2.2221	0	34.5820	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1843.0	0	SC	0	2.2204	0	34.5825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1844.0	0	SC	0	2.2198	0	34.5825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1845.0	0	SC	0	2.2187	0	34.5826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1846.0	0	SC	0	2.2179	0	34.5827	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1847.0	0	SC	0	2.2169	0	34.5830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1848.0	0	SC	0	2.2150	0	34.5832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1849.0	0	SC	0	2.2132	0	34.5835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1850.0	0	SC	0	2.2127	0	34.5835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1851.0	0	SC	0	2.2114	0	34.5835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1852.0	0	SC	0	2.2098	0	34.5837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1853.0	0	SC	0	2.2107	0	34.5837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1854.0	0	SC	0	2.2101	0	34.5837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1855.0	0	SC	0	2.2098	0	34.5837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1856.0	0	SC	0	2.2089	0	34.5840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1857.0	0	SC	0	2.2080	0	34.5840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1858.0	0	SC	0	2.2075	0	34.5840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1859.0	0	SC	0	2.2059	0	34.5845	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1860.0	0	SC	0	2.2049	0	34.5846	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1861.0	0	SC	0	2.2038	0	34.5847	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1862.0	0	SC	0	2.2021	0	34.5852	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1863.0	0	SC	0	2.2013	0	34.5850	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1864.0	0	SC	0	2.2009	0	34.5852	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1865.0	0	SC	0	2.2002	0	34.5854	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1866.0	0	SC	0	2.2004	0	34.5852	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1867.0	0	SC	0	2.2003	0	34.5852	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1868.0	0	SC	0	2.1998	0	34.5855	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1869.0	0	SC	0	2.1997	0	34.5856	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1870.0	0	SC	0	2.1991	0	34.5857	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1871.0	0	SC	0	2.1977	0	34.5858	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1872.0	0	SC	0	2.1974	0	34.5859	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1873.0	0	SC	0	2.1966	0	34.5861	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1874.0	0	SC	0	2.1958	0	34.5861	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1875.0	0	SC	0	2.1953	0	34.5862	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1876.0	0	SC	0	2.1942	0	34.5864	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1877.0	0	SC	0	2.1927	0	34.5867	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1878.0	0	SC	0	2.1911	0	34.5870	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1879.0	0	SC	0	2.1882	0	34.5875	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1880.0	0	SC	0	2.1838	0	34.5882	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1881.0	0	SC	0	2.1807	0	34.5888	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1882.0	0	SC	0	2.1795	0	34.5890	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1883.0	0	SC	0	2.1793	0	34.5890	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1884.0	0	SC	0	2.1791	0	34.5889	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1885.0	0	SC	0	2.1770	0	34.5893	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1886.0	0	SC	0	2.1752	0	34.5896	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1887.0	0	SC	0	2.1734	0	34.5900	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1888.0	0	SC	0	2.1731	0	34.5899	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1889.0	0	SC	0	2.1729	0	34.5900	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1890.0	0	SC	0	2.1726	0	34.5902	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1891.0	0	SC	0	2.1714	0	34.5903	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1892.0	0	SC	0	2.1715	0	34.5904	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1893.0	0	SC	0	2.1713	0	34.5904	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1894.0	0	SC	0	2.1709	0	34.5904	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1895.0	0	SC	0	2.1695	0	34.5905	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1896.0	0	SC	0	2.1682	0	34.5907	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1897.0	0	SC	0	2.1674	0	34.5909	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1898.0	0	SC	0	2.1670	0	34.5910	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1899.0	0	SC	0	2.1666	0	34.5910	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1900.0	0	SC	0	2.1655	0	34.5912	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1901.0	0	SC	0	2.1645	0	34.5914	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1902.0	0	SC	0	2.1641	0	34.5915	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1903.0	0	SC	0	2.1631	0	34.5915	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1904.0	0	SC	0	2.1625	0	34.5917	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1905.0	0	SC	0	2.1619	0	34.5919	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1906.0	0	SC	0	2.1590	0	34.5924	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1907.0	0	SC	0	2.1575	0	34.5927	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1908.0	0	SC	0	2.1578	0	34.5926	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1909.0	0	SC	0	2.1580	0	34.5926	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1910.0	0	SC	0	2.1580	0	34.5925	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1911.0	0	SC	0	2.1580	0	34.5924	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1912.0	0	SC	0	2.1580	0	34.5925	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1913.0	0	SC	0	2.1581	0	34.5926	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1914.0	0	SC	0	2.1573	0	34.5927	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1915.0	0	SC	0	2.1573	0	34.5926	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1916.0	0	SC	0	2.1579	0	34.5925	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1917.0	0	SC	0	2.1575	0	34.5927	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1918.0	0	SC	0	2.1575	0	34.5926	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1919.0	0	SC	0	2.1575	0	34.5927	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1920.0	0	SC	0	2.1578	0	34.5927	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1921.0	0	SC	0	2.1579	0	34.5927	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1922.0	0	SC	0	2.1584	0	34.5926	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1923.0	0	SC	0	2.1585	0	34.5927	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1924.0	0	SC	0	2.1581	0	34.5927	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1925.0	0	SC	0	2.1560	0	34.5930	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1926.0	0	SC	0	2.1537	0	34.5933	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1927.0	0	SC	0	2.1516	0	34.5935	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1928.0	0	SC	0	2.1504	0	34.5937	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1929.0	0	SC	0	2.1484	0	34.5940	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1930.0	0	SC	0	2.1468	0	34.5942	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1931.0	0	SC	0	2.1457	0	34.5944	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1932.0	0	SC	0	2.1451	0	34.5944	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1933.0	0	SC	0	2.1434	0	34.5947	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1934.0	0	SC	0	2.1426	0	34.5947	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1935.0	0	SC	0	2.1418	0	34.5949	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1936.0	0	SC	0	2.1417	0	34.5949	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1937.0	0	SC	0	2.1417	0	34.5950	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1938.0	0	SC	0	2.1413	0	34.5950	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1939.0	0	SC	0	2.1407	0	34.5951	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1940.0	0	SC	0	2.1387	0	34.5955	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1941.0	0	SC	0	2.1373	0	34.5956	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1942.0	0	SC	0	2.1366	0	34.5957	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1943.0	0	SC	0	2.1352	0	34.5959	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1944.0	0	SC	0	2.1303	0	34.5965	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1945.0	0	SC	0	2.1282	0	34.5968	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1946.0	0	SC	0	2.1288	0	34.5966	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1947.0	0	SC	0	2.1269	0	34.5970	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1948.0	0	SC	0	2.1261	0	34.5972	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1949.0	0	SC	0	2.1257	0	34.5971	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1950.0	0	SC	0	2.1247	0	34.5972	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1951.0	0	SC	0	2.1232	0	34.5974	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1952.0	0	SC	0	2.1211	0	34.5979	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1953.0	0	SC	0	2.1198	0	34.5980	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1954.0	0	SC	0	2.1180	0	34.5983	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1955.0	0	SC	0	2.1174	0	34.5983	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1956.0	0	SC	0	2.1174	0	34.5983	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1957.0	0	SC	0	2.1170	0	34.5983	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1958.0	0	SC	0	2.1162	0	34.5985	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1959.0	0	SC	0	2.1144	0	34.5988	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1960.0	0	SC	0	2.1128	0	34.5989	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1961.0	0	SC	0	2.1115	0	34.5989	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1962.0	0	SC	0	2.1101	0	34.5992	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1963.0	0	SC	0	2.1090	0	34.5994	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1964.0	0	SC	0	2.1088	0	34.5995	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1965.0	0	SC	0	2.1083	0	34.5995	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1966.0	0	SC	0	2.1083	0	34.5996	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1967.0	0	SC	0	2.1087	0	34.5994	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1968.0	0	SC	0	2.1067	0	34.5997	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1969.0	0	SC	0	2.1025	0	34.6006	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1970.0	0	SC	0	2.1008	0	34.6007	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1971.0	0	SC	0	2.0987	0	34.6009	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1972.0	0	SC	0	2.0966	0	34.6013	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1973.0	0	SC	0	2.0941	0	34.6016	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1974.0	0	SC	0	2.0919	0	34.6018	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1975.0	0	SC	0	2.0912	0	34.6019	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1976.0	0	SC	0	2.0907	0	34.6019	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1977.0	0	SC	0	2.0897	0	34.6022	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1978.0	0	SC	0	2.0889	0	34.6023	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1979.0	0	SC	0	2.0883	0	34.6024	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1980.0	0	SC	0	2.0868	0	34.6026	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1981.0	0	SC	0	2.0817	0	34.6033	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1982.0	0	SC	0	2.0764	0	34.6038	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1983.0	0	SC	0	2.0723	0	34.6045	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1984.0	0	SC	0	2.0706	0	34.6046	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1985.0	0	SC	0	2.0689	0	34.6049	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1986.0	0	SC	0	2.0656	0	34.6053	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1987.0	0	SC	0	2.0642	0	34.6054	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1988.0	0	SC	0	2.0635	0	34.6056	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1989.0	0	SC	0	2.0633	0	34.6054	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1990.0	0	SC	0	2.0626	0	34.6056	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1991.0	0	SC	0	2.0620	0	34.6058	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1992.0	0	SC	0	2.0610	0	34.6060	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1993.0	0	SC	0	2.0596	0	34.6062	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1994.0	0	SC	0	2.0580	0	34.6064	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1995.0	0	SC	0	2.0560	0	34.6067	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1996.0	0	SC	0	2.0533	0	34.6070	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1997.0	0	SC	0	2.0505	0	34.6074	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1998.0	0	SC	0	2.0498	0	34.6074	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	1999.0	0	SC	0	2.0500	0	34.6074	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2000.0	0	SC	0	2.0495	0	34.6075	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2001.0	0	SC	0	2.0483	0	34.6077	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2002.0	0	SC	0	2.0478	0	34.6077	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2003.0	0	SC	0	2.0475	0	34.6078	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2004.0	0	SC	0	2.0474	0	34.6078	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2005.0	0	SC	0	2.0473	0	34.6079	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2006.0	0	SC	0	2.0468	0	34.6079	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2007.0	0	SC	0	2.0465	0	34.6079	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2008.0	0	SC	0	2.0461	0	34.6081	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2009.0	0	SC	0	2.0422	0	34.6086	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2010.0	0	SC	0	2.0373	0	34.6092	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2011.0	0	SC	0	2.0361	0	34.6094	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2012.0	0	SC	0	2.0356	0	34.6094	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2013.0	0	SC	0	2.0350	0	34.6094	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2014.0	0	SC	0	2.0344	0	34.6096	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2015.0	0	SC	0	2.0336	0	34.6096	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2016.0	0	SC	0	2.0325	0	34.6098	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2017.0	0	SC	0	2.0323	0	34.6098	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2018.0	0	SC	0	2.0320	0	34.6100	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2019.0	0	SC	0	2.0299	0	34.6102	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2020.0	0	SC	0	2.0278	0	34.6105	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2021.0	0	SC	0	2.0258	0	34.6107	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2022.0	0	SC	0	2.0213	0	34.6114	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2023.0	0	SC	0	2.0190	0	34.6115	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2024.0	0	SC	0	2.0179	0	34.6117	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2025.0	0	SC	0	2.0163	0	34.6119	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2026.0	0	SC	0	2.0131	0	34.6124	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2027.0	0	SC	0	2.0120	0	34.6124	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2028.0	0	SC	0	2.0101	0	34.6126	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2029.0	0	SC	0	2.0082	0	34.6128	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2030.0	0	SC	0	2.0068	0	34.6131	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2031.0	0	SC	0	2.0045	0	34.6135	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2032.0	0	SC	0	2.0034	0	34.6135	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2033.0	0	SC	0	2.0030	0	34.6136	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2034.0	0	SC	0	2.0026	0	34.6137	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2035.0	0	SC	0	2.0018	0	34.6139	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2036.0	0	SC	0	2.0016	0	34.6137	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2037.0	0	SC	0	2.0012	0	34.6138	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2038.0	0	SC	0	2.0006	0	34.6140	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2039.0	0	SC	0	2.0004	0	34.6139	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2040.0	0	SC	0	1.9993	0	34.6141	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2041.0	0	SC	0	1.9984	0	34.6143	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2042.0	0	SC	0	1.9979	0	34.6145	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2043.0	0	SC	0	1.9972	0	34.6146	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2044.0	0	SC	0	1.9965	0	34.6146	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2045.0	0	SC	0	1.9962	0	34.6147	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2046.0	0	SC	0	1.9961	0	34.6147	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2047.0	0	SC	0	1.9958	0	34.6147	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2048.0	0	SC	0	1.9957	0	34.6149	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2049.0	0	SC	0	1.9953	0	34.6148	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2050.0	0	SC	0	1.9951	0	34.6149	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2051.0	0	SC	0	1.9949	0	34.6149	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2052.0	0	SC	0	1.9947	0	34.6150	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2053.0	0	SC	0	1.9946	0	34.6150	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2054.0	0	SC	0	1.9944	0	34.6150	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2055.0	0	SC	0	1.9933	0	34.6151	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2056.0	0	SC	0	1.9929	0	34.6151	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2057.0	0	SC	0	1.9929	0	34.6153	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2058.0	0	SC	0	1.9927	0	34.6154	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2059.0	0	SC	0	1.9926	0	34.6153	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2060.0	0	SC	0	1.9925	0	34.6153	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2061.0	0	SC	0	1.9926	0	34.6152	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2062.0	0	SC	0	1.9928	0	34.6152	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2063.0	0	SC	0	1.9928	0	34.6152	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2064.0	0	SC	0	1.9927	0	34.6153	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2065.0	0	SC	0	1.9926	0	34.6154	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2066.0	0	SC	0	1.9926	0	34.6155	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2067.0	0	SC	0	1.9926	0	34.6155	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2068.0	0	SC	0	1.9926	0	34.6155	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2069.0	0	SC	0	1.9923	0	34.6155	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2070.0	0	SC	0	1.9919	0	34.6155	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2071.0	0	SC	0	1.9891	0	34.6160	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2072.0	0	SC	0	1.9880	0	34.6160	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2073.0	0	SC	0	1.9880	0	34.6159	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2074.0	0	SC	0	1.9880	0	34.6160	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2075.0	0	SC	0	1.9880	0	34.6161	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2076.0	0	SC	0	1.9881	0	34.6160	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2077.0	0	SC	0	1.9881	0	34.6160	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2078.0	0	SC	0	1.9881	0	34.6160	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2079.0	0	SC	0	1.9881	0	34.6161	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2080.0	0	SC	0	1.9881	0	34.6161	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2081.0	0	SC	0	1.9881	0	34.6161	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2082.0	0	SC	0	1.9880	0	34.6161	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2083.0	0	SC	0	1.9882	0	34.6161	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2084.0	0	SC	0	1.9877	0	34.6161	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2085.0	0	SC	0	1.9871	0	34.6163	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2086.0	0	SC	0	1.9848	0	34.6165	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2087.0	0	SC	0	1.9814	0	34.6171	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2088.0	0	SC	0	1.9801	0	34.6171	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2089.0	0	SC	0	1.9798	0	34.6170	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2090.0	0	SC	0	1.9796	0	34.6171	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2091.0	0	SC	0	1.9797	0	34.6171	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2092.0	0	SC	0	1.9789	0	34.6171	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2093.0	0	SC	0	1.9782	0	34.6173	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2094.0	0	SC	0	1.9782	0	34.6173	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2095.0	0	SC	0	1.9778	0	34.6174	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2096.0	0	SC	0	1.9768	0	34.6175	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2097.0	0	SC	0	1.9757	0	34.6175	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2098.0	0	SC	0	1.9721	0	34.6180	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2099.0	0	SC	0	1.9702	0	34.6182	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2100.0	0	SC	0	1.9689	0	34.6183	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2101.0	0	SC	0	1.9664	0	34.6186	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2102.0	0	SC	0	1.9645	0	34.6190	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2103.0	0	SC	0	1.9579	0	34.6195	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2104.0	0	SC	0	1.9559	0	34.6196	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2105.0	0	SC	0	1.9531	0	34.6198	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2106.0	0	SC	0	1.9549	0	34.6198	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2107.0	0	SC	0	1.9505	0	34.6201	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2108.0	0	SC	0	1.9495	0	34.6203	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2109.0	0	SC	0	1.9488	0	34.6205	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2110.0	0	SC	0	1.9485	0	34.6203	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2111.0	0	SC	0	1.9484	0	34.6205	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2112.0	0	SC	0	1.9475	0	34.6206	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2113.0	0	SC	0	1.9466	0	34.6207	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2114.0	0	SC	0	1.9460	0	34.6209	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2115.0	0	SC	0	1.9451	0	34.6210	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2116.0	0	SC	0	1.9451	0	34.6210	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2117.0	0	SC	0	1.9424	0	34.6215	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2118.0	0	SC	0	1.9419	0	34.6214	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2119.0	0	SC	0	1.9415	0	34.6216	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2120.0	0	SC	0	1.9406	0	34.6215	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2121.0	0	SC	0	1.9394	0	34.6216	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2122.0	0	SC	0	1.9391	0	34.6216	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2123.0	0	SC	0	1.9392	0	34.6216	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2124.0	0	SC	0	1.9393	0	34.6216	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2125.0	0	SC	0	1.9384	0	34.6218	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2126.0	0	SC	0	1.9370	0	34.6220	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2127.0	0	SC	0	1.9363	0	34.6222	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2128.0	0	SC	0	1.9357	0	34.6223	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2129.0	0	SC	0	1.9355	0	34.6223	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2130.0	0	SC	0	1.9354	0	34.6223	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2131.0	0	SC	0	1.9343	0	34.6225	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2132.0	0	SC	0	1.9329	0	34.6227	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2133.0	0	SC	0	1.9329	0	34.6227	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2134.0	0	SC	0	1.9317	0	34.6228	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2135.0	0	SC	0	1.9305	0	34.6229	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2136.0	0	SC	0	1.9293	0	34.6232	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2137.0	0	SC	0	1.9278	0	34.6233	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2138.0	0	SC	0	1.9262	0	34.6237	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2139.0	0	SC	0	1.9238	0	34.6238	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2140.0	0	SC	0	1.9224	0	34.6240	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2141.0	0	SC	0	1.9218	0	34.6240	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2142.0	0	SC	0	1.9215	0	34.6240	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2143.0	0	SC	0	1.9212	0	34.6241	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2144.0	0	SC	0	1.9206	0	34.6240	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2145.0	0	SC	0	1.9191	0	34.6243	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2146.0	0	SC	0	1.9183	0	34.6244	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2147.0	0	SC	0	1.9181	0	34.6245	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2148.0	0	SC	0	1.9178	0	34.6244	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2149.0	0	SC	0	1.9177	0	34.6245	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2150.0	0	SC	0	1.9173	0	34.6246	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2151.0	0	SC	0	1.9170	0	34.6244	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2152.0	0	SC	0	1.9165	0	34.6245	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2153.0	0	SC	0	1.9160	0	34.6247	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2154.0	0	SC	0	1.9148	0	34.6248	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2155.0	0	SC	0	1.9139	0	34.6250	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2156.0	0	SC	0	1.9134	0	34.6250	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2157.0	0	SC	0	1.9129	0	34.6251	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2158.0	0	SC	0	1.9126	0	34.6250	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2159.0	0	SC	0	1.9120	0	34.6251	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2160.0	0	SC	0	1.9113	0	34.6253	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2161.0	0	SC	0	1.9111	0	34.6253	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2162.0	0	SC	0	1.9102	0	34.6254	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2163.0	0	SC	0	1.9098	0	34.6255	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2164.0	0	SC	0	1.9099	0	34.6255	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2165.0	0	SC	0	1.9092	0	34.6256	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2166.0	0	SC	0	1.9088	0	34.6258	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2167.0	0	SC	0	1.9085	0	34.6257	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2168.0	0	SC	0	1.9085	0	34.6256	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2169.0	0	SC	0	1.9085	0	34.6257	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2170.0	0	SC	0	1.9074	0	34.6259	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2171.0	0	SC	0	1.9065	0	34.6261	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2172.0	0	SC	0	1.9044	0	34.6263	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2173.0	0	SC	0	1.9036	0	34.6263	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2174.0	0	SC	0	1.9022	0	34.6266	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2175.0	0	SC	0	1.9003	0	34.6269	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2176.0	0	SC	0	1.8991	0	34.6270	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2177.0	0	SC	0	1.8970	0	34.6273	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2178.0	0	SC	0	1.8956	0	34.6274	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2179.0	0	SC	0	1.8944	0	34.6276	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2180.0	0	SC	0	1.8934	0	34.6277	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2181.0	0	SC	0	1.8933	0	34.6277	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2182.0	0	SC	0	1.8933	0	34.6277	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2183.0	0	SC	0	1.8931	0	34.6278	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2184.0	0	SC	0	1.8926	0	34.6278	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2185.0	0	SC	0	1.8925	0	34.6278	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2186.0	0	SC	0	1.8924	0	34.6278	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2187.0	0	SC	0	1.8921	0	34.6278	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2188.0	0	SC	0	1.8905	0	34.6281	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2189.0	0	SC	0	1.8859	0	34.6287	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2190.0	0	SC	0	1.8857	0	34.6287	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2191.0	0	SC	0	1.8860	0	34.6287	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2192.0	0	SC	0	1.8857	0	34.6286	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2193.0	0	SC	0	1.8851	0	34.6288	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2194.0	0	SC	0	1.8851	0	34.6288	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2195.0	0	SC	0	1.8854	0	34.6288	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2196.0	0	SC	0	1.8839	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2197.0	0	SC	0	1.8836	0	34.6292	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2198.0	0	SC	0	1.8838	0	34.6291	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2199.0	0	SC	0	1.8840	0	34.6289	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2200.0	0	SC	0	1.8841	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2201.0	0	SC	0	1.8841	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2202.0	0	SC	0	1.8840	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2203.0	0	SC	0	1.8840	0	34.6288	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2204.0	0	SC	0	1.8841	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2205.0	0	SC	0	1.8842	0	34.6289	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2206.0	0	SC	0	1.8842	0	34.6289	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2207.0	0	SC	0	1.8842	0	34.6289	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2208.0	0	SC	0	1.8842	0	34.6289	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2209.0	0	SC	0	1.8841	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2210.0	0	SC	0	1.8844	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2211.0	0	SC	0	1.8846	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2212.0	0	SC	0	1.8845	0	34.6288	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2213.0	0	SC	0	1.8843	0	34.6289	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2214.0	0	SC	0	1.8840	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2215.0	0	SC	0	1.8832	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2216.0	0	SC	0	1.8833	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2217.0	0	SC	0	1.8833	0	34.6290	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2218.0	0	SC	0	1.8829	0	34.6292	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2219.0	0	SC	0	1.8826	0	34.6292	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2220.0	0	SC	0	1.8826	0	34.6292	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2221.0	0	SC	0	1.8827	0	34.6293	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2222.0	0	SC	0	1.8828	0	34.6292	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2223.0	0	SC	0	1.8828	0	34.6292	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2224.0	0	SC	0	1.8824	0	34.6293	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2225.0	0	SC	0	1.8803	0	34.6297	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2226.0	0	SC	0	1.8785	0	34.6299	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2227.0	0	SC	0	1.8778	0	34.6299	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2228.0	0	SC	0	1.8775	0	34.6299	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2229.0	0	SC	0	1.8771	0	34.6300	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2230.0	0	SC	0	1.8766	0	34.6301	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2231.0	0	SC	0	1.8765	0	34.6301	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2232.0	0	SC	0	1.8763	0	34.6301	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2233.0	0	SC	0	1.8760	0	34.6302	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2234.0	0	SC	0	1.8759	0	34.6303	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2235.0	0	SC	0	1.8759	0	34.6302	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2236.0	0	SC	0	1.8757	0	34.6302	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2237.0	0	SC	0	1.8755	0	34.6303	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2238.0	0	SC	0	1.8757	0	34.6303	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2239.0	0	SC	0	1.8756	0	34.6303	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2240.0	0	SC	0	1.8755	0	34.6305	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2241.0	0	SC	0	1.8757	0	34.6305	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2242.0	0	SC	0	1.8758	0	34.6304	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2243.0	0	SC	0	1.8757	0	34.6305	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2244.0	0	SC	0	1.8753	0	34.6305	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2245.0	0	SC	0	1.8746	0	34.6306	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2246.0	0	SC	0	1.8735	0	34.6307	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2247.0	0	SC	0	1.8726	0	34.6308	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2248.0	0	SC	0	1.8714	0	34.6311	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2249.0	0	SC	0	1.8712	0	34.6311	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2250.0	0	SC	0	1.8711	0	34.6311	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2251.0	0	SC	0	1.8709	0	34.6310	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2252.0	0	SC	0	1.8697	0	34.6313	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2253.0	0	SC	0	1.8686	0	34.6315	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2254.0	0	SC	0	1.8677	0	34.6317	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2255.0	0	SC	0	1.8658	0	34.6319	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2256.0	0	SC	0	1.8636	0	34.6322	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2257.0	0	SC	0	1.8618	0	34.6323	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2258.0	0	SC	0	1.8604	0	34.6325	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2259.0	0	SC	0	1.8599	0	34.6325	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2260.0	0	SC	0	1.8586	0	34.6328	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2261.0	0	SC	0	1.8581	0	34.6328	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2262.0	0	SC	0	1.8573	0	34.6328	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2263.0	0	SC	0	1.8569	0	34.6330	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2264.0	0	SC	0	1.8565	0	34.6330	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2265.0	0	SC	0	1.8560	0	34.6331	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2266.0	0	SC	0	1.8557	0	34.6331	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2267.0	0	SC	0	1.8550	0	34.6332	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2268.0	0	SC	0	1.8536	0	34.6334	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2269.0	0	SC	0	1.8526	0	34.6336	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2270.0	0	SC	0	1.8524	0	34.6335	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2271.0	0	SC	0	1.8524	0	34.6335	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2272.0	0	SC	0	1.8523	0	34.6336	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2273.0	0	SC	0	1.8521	0	34.6337	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2274.0	0	SC	0	1.8520	0	34.6337	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2275.0	0	SC	0	1.8517	0	34.6337	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2276.0	0	SC	0	1.8516	0	34.6337	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2277.0	0	SC	0	1.8518	0	34.6337	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2278.0	0	SC	0	1.8514	0	34.6337	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2279.0	0	SC	0	1.8512	0	34.6338	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2280.0	0	SC	0	1.8509	0	34.6338	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2281.0	0	SC	0	1.8500	0	34.6340	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2282.0	0	SC	0	1.8490	0	34.6342	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2283.0	0	SC	0	1.8487	0	34.6340	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2284.0	0	SC	0	1.8482	0	34.6340	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2285.0	0	SC	0	1.8478	0	34.6340	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2286.0	0	SC	0	1.8475	0	34.6343	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2287.0	0	SC	0	1.8469	0	34.6343	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2288.0	0	SC	0	1.8463	0	34.6343	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2289.0	0	SC	0	1.8461	0	34.6344	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2290.0	0	SC	0	1.8461	0	34.6344	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2291.0	0	SC	0	1.8455	0	34.6343	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2292.0	0	SC	0	1.8451	0	34.6343	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2293.0	0	SC	0	1.8448	0	34.6345	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2294.0	0	SC	0	1.8445	0	34.6345	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2295.0	0	SC	0	1.8442	0	34.6346	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2296.0	0	SC	0	1.8444	0	34.6344	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2297.0	0	SC	0	1.8443	0	34.6346	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2298.0	0	SC	0	1.8444	0	34.6346	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2299.0	0	SC	0	1.8441	0	34.6347	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2300.0	0	SC	0	1.8436	0	34.6347	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2301.0	0	SC	0	1.8427	0	34.6349	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2302.0	0	SC	0	1.8417	0	34.6349	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2303.0	0	SC	0	1.8410	0	34.6349	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2304.0	0	SC	0	1.8407	0	34.6350	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2305.0	0	SC	0	1.8402	0	34.6350	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2306.0	0	SC	0	1.8399	0	34.6352	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2307.0	0	SC	0	1.8394	0	34.6352	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2308.0	0	SC	0	1.8390	0	34.6352	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2309.0	0	SC	0	1.8392	0	34.6352	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2310.0	0	SC	0	1.8392	0	34.6353	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2311.0	0	SC	0	1.8384	0	34.6353	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2312.0	0	SC	0	1.8382	0	34.6353	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2313.0	0	SC	0	1.8381	0	34.6353	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2314.0	0	SC	0	1.8377	0	34.6355	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2315.0	0	SC	0	1.8372	0	34.6355	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2316.0	0	SC	0	1.8370	0	34.6353	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2317.0	0	SC	0	1.8370	0	34.6353	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2318.0	0	SC	0	1.8369	0	34.6355	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2319.0	0	SC	0	1.8367	0	34.6355	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2320.0	0	SC	0	1.8365	0	34.6355	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2321.0	0	SC	0	1.8362	0	34.6357	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2322.0	0	SC	0	1.8364	0	34.6357	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2323.0	0	SC	0	1.8364	0	34.6355	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2324.0	0	SC	0	1.8359	0	34.6358	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2325.0	0	SC	0	1.8356	0	34.6358	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2326.0	0	SC	0	1.8347	0	34.6358	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2327.0	0	SC	0	1.8345	0	34.6358	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2328.0	0	SC	0	1.8345	0	34.6359	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2329.0	0	SC	0	1.8346	0	34.6359	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2330.0	0	SC	0	1.8346	0	34.6359	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2331.0	0	SC	0	1.8346	0	34.6359	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2332.0	0	SC	0	1.8341	0	34.6360	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2333.0	0	SC	0	1.8339	0	34.6360	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2334.0	0	SC	0	1.8340	0	34.6358	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2335.0	0	SC	0	1.8339	0	34.6360	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2336.0	0	SC	0	1.8339	0	34.6361	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2337.0	0	SC	0	1.8342	0	34.6361	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2338.0	0	SC	0	1.8335	0	34.6361	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2339.0	0	SC	0	1.8321	0	34.6364	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2340.0	0	SC	0	1.8313	0	34.6364	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2341.0	0	SC	0	1.8310	0	34.6364	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2342.0	0	SC	0	1.8308	0	34.6364	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2343.0	0	SC	0	1.8303	0	34.6365	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2344.0	0	SC	0	1.8297	0	34.6366	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2345.0	0	SC	0	1.8290	0	34.6367	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2346.0	0	SC	0	1.8289	0	34.6366	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2347.0	0	SC	0	1.8286	0	34.6367	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2348.0	0	SC	0	1.8280	0	34.6368	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2349.0	0	SC	0	1.8279	0	34.6368	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2350.0	0	SC	0	1.8281	0	34.6368	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2351.0	0	SC	0	1.8280	0	34.6369	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2352.0	0	SC	0	1.8278	0	34.6369	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2353.0	0	SC	0	1.8270	0	34.6370	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2354.0	0	SC	0	1.8251	0	34.6373	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2355.0	0	SC	0	1.8224	0	34.6376	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2356.0	0	SC	0	1.8195	0	34.6378	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2357.0	0	SC	0	1.8183	0	34.6379	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2358.0	0	SC	0	1.8173	0	34.6380	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2359.0	0	SC	0	1.8170	0	34.6380	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2360.0	0	SC	0	1.8168	0	34.6380	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2361.0	0	SC	0	1.8166	0	34.6381	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2362.0	0	SC	0	1.8163	0	34.6380	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2363.0	0	SC	0	1.8162	0	34.6382	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2364.0	0	SC	0	1.8159	0	34.6382	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2365.0	0	SC	0	1.8157	0	34.6382	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2366.0	0	SC	0	1.8155	0	34.6384	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2367.0	0	SC	0	1.8153	0	34.6383	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2368.0	0	SC	0	1.8151	0	34.6384	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2369.0	0	SC	0	1.8150	0	34.6383	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2370.0	0	SC	0	1.8149	0	34.6382	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2371.0	0	SC	0	1.8145	0	34.6384	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2372.0	0	SC	0	1.8143	0	34.6384	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2373.0	0	SC	0	1.8143	0	34.6385	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2374.0	0	SC	0	1.8135	0	34.6385	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2375.0	0	SC	0	1.8123	0	34.6385	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2376.0	0	SC	0	1.8116	0	34.6387	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2377.0	0	SC	0	1.8112	0	34.6389	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2378.0	0	SC	0	1.8110	0	34.6387	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2379.0	0	SC	0	1.8109	0	34.6389	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2380.0	0	SC	0	1.8108	0	34.6387	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2381.0	0	SC	0	1.8105	0	34.6388	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2382.0	0	SC	0	1.8098	0	34.6390	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2383.0	0	SC	0	1.8095	0	34.6391	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2384.0	0	SC	0	1.8093	0	34.6392	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2385.0	0	SC	0	1.8090	0	34.6391	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2386.0	0	SC	0	1.8087	0	34.6390	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2387.0	0	SC	0	1.8082	0	34.6393	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2388.0	0	SC	0	1.8074	0	34.6392	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2389.0	0	SC	0	1.8069	0	34.6393	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2390.0	0	SC	0	1.8065	0	34.6394	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2391.0	0	SC	0	1.8067	0	34.6395	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2392.0	0	SC	0	1.8061	0	34.6395	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2393.0	0	SC	0	1.8059	0	34.6395	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2394.0	0	SC	0	1.8057	0	34.6395	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2395.0	0	SC	0	1.8048	0	34.6394	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2396.0	0	SC	0	1.8038	0	34.6397	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2397.0	0	SC	0	1.8030	0	34.6398	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2398.0	0	SC	0	1.8024	0	34.6398	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2399.0	0	SC	0	1.8024	0	34.6398	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2400.0	0	SC	0	1.8029	0	34.6399	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2401.0	0	SC	0	1.8024	0	34.6398	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2402.0	0	SC	0	1.8026	0	34.6397	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2403.0	0	SC	0	1.8027	0	34.6398	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2404.0	0	SC	0	1.8026	0	34.6398	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2405.0	0	SC	0	1.8026	0	34.6397	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2406.0	0	SC	0	1.8023	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2407.0	0	SC	0	1.8021	0	34.6399	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2408.0	0	SC	0	1.8019	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2409.0	0	SC	0	1.8019	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2410.0	0	SC	0	1.8018	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2411.0	0	SC	0	1.8018	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2412.0	0	SC	0	1.8016	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2413.0	0	SC	0	1.8014	0	34.6402	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2414.0	0	SC	0	1.8014	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2415.0	0	SC	0	1.8013	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2416.0	0	SC	0	1.8013	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2417.0	0	SC	0	1.8012	0	34.6402	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2418.0	0	SC	0	1.8012	0	34.6400	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2419.0	0	SC	0	1.8010	0	34.6402	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2420.0	0	SC	0	1.8011	0	34.6402	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2421.0	0	SC	0	1.7993	0	34.6403	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2422.0	0	SC	0	1.7985	0	34.6404	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2423.0	0	SC	0	1.7985	0	34.6403	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2424.0	0	SC	0	1.7989	0	34.6404	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2425.0	0	SC	0	1.7989	0	34.6403	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2426.0	0	SC	0	1.7988	0	34.6405	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2427.0	0	SC	0	1.7992	0	34.6403	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2428.0	0	SC	0	1.7992	0	34.6404	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2429.0	0	SC	0	1.7984	0	34.6405	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2430.0	0	SC	0	1.7974	0	34.6406	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2431.0	0	SC	0	1.7978	0	34.6406	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2432.0	0	SC	0	1.7974	0	34.6407	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2433.0	0	SC	0	1.7967	0	34.6408	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2434.0	0	SC	0	1.7956	0	34.6408	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2435.0	0	SC	0	1.7951	0	34.6409	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2436.0	0	SC	0	1.7948	0	34.6408	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2437.0	0	SC	0	1.7945	0	34.6410	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2438.0	0	SC	0	1.7937	0	34.6410	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2439.0	0	SC	0	1.7927	0	34.6410	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2440.0	0	SC	0	1.7918	0	34.6411	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2441.0	0	SC	0	1.7902	0	34.6414	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2442.0	0	SC	0	1.7898	0	34.6414	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2443.0	0	SC	0	1.7892	0	34.6414	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2444.0	0	SC	0	1.7885	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2445.0	0	SC	0	1.7885	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2446.0	0	SC	0	1.7882	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2447.0	0	SC	0	1.7877	0	34.6417	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2448.0	0	SC	0	1.7879	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2449.0	0	SC	0	1.7881	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2450.0	0	SC	0	1.7887	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2451.0	0	SC	0	1.7890	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2452.0	0	SC	0	1.7892	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2453.0	0	SC	0	1.7893	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2454.0	0	SC	0	1.7893	0	34.6414	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2455.0	0	SC	0	1.7891	0	34.6415	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2456.0	0	SC	0	1.7888	0	34.6417	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2457.0	0	SC	0	1.7887	0	34.6417	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2458.0	0	SC	0	1.7883	0	34.6417	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2459.0	0	SC	0	1.7877	0	34.6417	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2460.0	0	SC	0	1.7874	0	34.6418	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2461.0	0	SC	0	1.7867	0	34.6418	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2462.0	0	SC	0	1.7863	0	34.6418	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2463.0	0	SC	0	1.7859	0	34.6419	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2464.0	0	SC	0	1.7857	0	34.6420	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2465.0	0	SC	0	1.7856	0	34.6420	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2466.0	0	SC	0	1.7856	0	34.6420	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2467.0	0	SC	0	1.7855	0	34.6421	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2468.0	0	SC	0	1.7857	0	34.6419	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2469.0	0	SC	0	1.7856	0	34.6420	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2470.0	0	SC	0	1.7855	0	34.6419	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2471.0	0	SC	0	1.7851	0	34.6420	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2472.0	0	SC	0	1.7845	0	34.6421	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2473.0	0	SC	0	1.7842	0	34.6423	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2474.0	0	SC	0	1.7844	0	34.6421	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2475.0	0	SC	0	1.7846	0	34.6421	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2476.0	0	SC	0	1.7843	0	34.6421	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2477.0	0	SC	0	1.7840	0	34.6422	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2478.0	0	SC	0	1.7840	0	34.6422	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2479.0	0	SC	0	1.7838	0	34.6422	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2480.0	0	SC	0	1.7827	0	34.6424	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2481.0	0	SC	0	1.7815	0	34.6425	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2482.0	0	SC	0	1.7797	0	34.6427	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2483.0	0	SC	0	1.7784	0	34.6428	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2484.0	0	SC	0	1.7768	0	34.6430	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2485.0	0	SC	0	1.7761	0	34.6430	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2486.0	0	SC	0	1.7760	0	34.6432	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2487.0	0	SC	0	1.7757	0	34.6430	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2488.0	0	SC	0	1.7752	0	34.6432	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2489.0	0	SC	0	1.7748	0	34.6432	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2490.0	0	SC	0	1.7738	0	34.6435	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2491.0	0	SC	0	1.7729	0	34.6436	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2492.0	0	SC	0	1.7725	0	34.6435	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2493.0	0	SC	0	1.7723	0	34.6437	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2494.0	0	SC	0	1.7721	0	34.6437	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2495.0	0	SC	0	1.7713	0	34.6438	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2496.0	0	SC	0	1.7708	0	34.6438	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2497.0	0	SC	0	1.7705	0	34.6439	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2498.0	0	SC	0	1.7700	0	34.6441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2499.0	0	SC	0	1.7701	0	34.6440	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2500.0	0	SC	0	1.7701	0	34.6441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2501.0	0	SC	0	1.7704	0	34.6440	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2502.0	0	SC	0	1.7706	0	34.6439	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2503.0	0	SC	0	1.7707	0	34.6440	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2504.0	0	SC	0	1.7707	0	34.6441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2505.0	0	SC	0	1.7706	0	34.6441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2506.0	0	SC	0	1.7706	0	34.6439	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2507.0	0	SC	0	1.7705	0	34.6441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2508.0	0	SC	0	1.7703	0	34.6441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2509.0	0	SC	0	1.7700	0	34.6440	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2510.0	0	SC	0	1.7698	0	34.6441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2511.0	0	SC	0	1.7698	0	34.6442	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2512.0	0	SC	0	1.7700	0	34.6440	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2513.0	0	SC	0	1.7699	0	34.6441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2514.0	0	SC	0	1.7698	0	34.6442	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2515.0	0	SC	0	1.7699	0	34.6442	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2516.0	0	SC	0	1.7699	0	34.6442	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2517.0	0	SC	0	1.7697	0	34.6441	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2518.0	0	SC	0	1.7696	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2519.0	0	SC	0	1.7696	0	34.6442	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2520.0	0	SC	0	1.7693	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2521.0	0	SC	0	1.7694	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2522.0	0	SC	0	1.7690	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2523.0	0	SC	0	1.7692	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2524.0	0	SC	0	1.7693	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2525.0	0	SC	0	1.7693	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2526.0	0	SC	0	1.7693	0	34.6444	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2527.0	0	SC	0	1.7694	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2528.0	0	SC	0	1.7693	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2529.0	0	SC	0	1.7693	0	34.6444	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2530.0	0	SC	0	1.7693	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2531.0	0	SC	0	1.7692	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2532.0	0	SC	0	1.7686	0	34.6443	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2533.0	0	SC	0	1.7683	0	34.6445	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2534.0	0	SC	0	1.7683	0	34.6445	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2535.0	0	SC	0	1.7684	0	34.6444	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2536.0	0	SC	0	1.7682	0	34.6444	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2537.0	0	SC	0	1.7678	0	34.6445	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2538.0	0	SC	0	1.7673	0	34.6444	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2539.0	0	SC	0	1.7671	0	34.6444	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2540.0	0	SC	0	1.7666	0	34.6447	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2541.0	0	SC	0	1.7659	0	34.6445	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2542.0	0	SC	0	1.7648	0	34.6447	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2543.0	0	SC	0	1.7641	0	34.6448	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2544.0	0	SC	0	1.7644	0	34.6447	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2545.0	0	SC	0	1.7644	0	34.6448	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2546.0	0	SC	0	1.7643	0	34.6448	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2547.0	0	SC	0	1.7639	0	34.6450	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2548.0	0	SC	0	1.7638	0	34.6449	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2549.0	0	SC	0	1.7640	0	34.6450	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2550.0	0	SC	0	1.7639	0	34.6450	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2551.0	0	SC	0	1.7638	0	34.6450	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2552.0	0	SC	0	1.7630	0	34.6451	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2553.0	0	SC	0	1.7624	0	34.6450	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2554.0	0	SC	0	1.7617	0	34.6452	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2555.0	0	SC	0	1.7601	0	34.6453	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2556.0	0	SC	0	1.7598	0	34.6453	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2557.0	0	SC	0	1.7597	0	34.6454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2558.0	0	SC	0	1.7596	0	34.6453	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2559.0	0	SC	0	1.7592	0	34.6454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2560.0	0	SC	0	1.7582	0	34.6454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2561.0	0	SC	0	1.7579	0	34.6455	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2562.0	0	SC	0	1.7578	0	34.6455	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2563.0	0	SC	0	1.7577	0	34.6454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2564.0	0	SC	0	1.7577	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2565.0	0	SC	0	1.7577	0	34.6454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2566.0	0	SC	0	1.7577	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2567.0	0	SC	0	1.7580	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2568.0	0	SC	0	1.7583	0	34.6457	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2569.0	0	SC	0	1.7585	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2570.0	0	SC	0	1.7587	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2571.0	0	SC	0	1.7587	0	34.6455	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2572.0	0	SC	0	1.7587	0	34.6454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2573.0	0	SC	0	1.7585	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2574.0	0	SC	0	1.7585	0	34.6455	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2575.0	0	SC	0	1.7586	0	34.6454	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2576.0	0	SC	0	1.7587	0	34.6455	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2577.0	0	SC	0	1.7588	0	34.6455	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2578.0	0	SC	0	1.7589	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2579.0	0	SC	0	1.7589	0	34.6455	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2580.0	0	SC	0	1.7588	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2581.0	0	SC	0	1.7588	0	34.6455	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2582.0	0	SC	0	1.7589	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2583.0	0	SC	0	1.7591	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2584.0	0	SC	0	1.7591	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2585.0	0	SC	0	1.7584	0	34.6457	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2586.0	0	SC	0	1.7583	0	34.6456	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2587.0	0	SC	0	1.7579	0	34.6457	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2588.0	0	SC	0	1.7566	0	34.6459	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2589.0	0	SC	0	1.7553	0	34.6460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2590.0	0	SC	0	1.7548	0	34.6460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2591.0	0	SC	0	1.7547	0	34.6460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2592.0	0	SC	0	1.7543	0	34.6460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2593.0	0	SC	0	1.7538	0	34.6460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2594.0	0	SC	0	1.7538	0	34.6460	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2595.0	0	SC	0	1.7533	0	34.6462	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2596.0	0	SC	0	1.7517	0	34.6465	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2597.0	0	SC	0	1.7511	0	34.6464	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2598.0	0	SC	0	1.7508	0	34.6464	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2599.0	0	SC	0	1.7507	0	34.6465	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2600.0	0	SC	0	1.7507	0	34.6465	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2601.0	0	SC	0	1.7499	0	34.6465	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2602.0	0	SC	0	1.7489	0	34.6467	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2603.0	0	SC	0	1.7474	0	34.6469	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2604.0	0	SC	0	1.7465	0	34.6470	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2605.0	0	SC	0	1.7447	0	34.6472	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2606.0	0	SC	0	1.7438	0	34.6472	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2607.0	0	SC	0	1.7435	0	34.6474	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2608.0	0	SC	0	1.7435	0	34.6474	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2609.0	0	SC	0	1.7453	0	34.6471	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2610.0	0	SC	0	1.7438	0	34.6472	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2611.0	0	SC	0	1.7431	0	34.6474	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2612.0	0	SC	0	1.7431	0	34.6474	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2613.0	0	SC	0	1.7426	0	34.6475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2614.0	0	SC	0	1.7421	0	34.6475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2615.0	0	SC	0	1.7420	0	34.6475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2616.0	0	SC	0	1.7417	0	34.6475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2617.0	0	SC	0	1.7417	0	34.6475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2618.0	0	SC	0	1.7411	0	34.6475	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2619.0	0	SC	0	1.7407	0	34.6477	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2620.0	0	SC	0	1.7401	0	34.6477	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2621.0	0	SC	0	1.7386	0	34.6479	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2622.0	0	SC	0	1.7377	0	34.6480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2623.0	0	SC	0	1.7371	0	34.6480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2624.0	0	SC	0	1.7364	0	34.6480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2625.0	0	SC	0	1.7355	0	34.6483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2626.0	0	SC	0	1.7352	0	34.6483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2627.0	0	SC	0	1.7357	0	34.6480	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2628.0	0	SC	0	1.7351	0	34.6482	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2629.0	0	SC	0	1.7352	0	34.6482	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2630.0	0	SC	0	1.7351	0	34.6484	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2631.0	0	SC	0	1.7348	0	34.6483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2632.0	0	SC	0	1.7347	0	34.6483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2633.0	0	SC	0	1.7347	0	34.6483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2634.0	0	SC	0	1.7347	0	34.6483	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2635.0	0	SC	0	1.7348	0	34.6482	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2636.0	0	SC	0	1.7348	0	34.6484	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2637.0	0	SC	0	1.7348	0	34.6484	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2638.0	0	SC	0	1.7349	0	34.6484	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2639.0	0	SC	0	1.7350	0	34.6485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2640.0	0	SC	0	1.7351	0	34.6485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2641.0	0	SC	0	1.7352	0	34.6484	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2642.0	0	SC	0	1.7349	0	34.6485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2643.0	0	SC	0	1.7348	0	34.6485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2644.0	0	SC	0	1.7348	0	34.6485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2645.0	0	SC	0	1.7348	0	34.6484	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2646.0	0	SC	0	1.7345	0	34.6485	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2647.0	0	SC	0	1.7331	0	34.6487	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2648.0	0	SC	0	1.7322	0	34.6488	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2649.0	0	SC	0	1.7320	0	34.6489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2650.0	0	SC	0	1.7320	0	34.6488	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2651.0	0	SC	0	1.7317	0	34.6489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2652.0	0	SC	0	1.7315	0	34.6488	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2653.0	0	SC	0	1.7313	0	34.6489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2654.0	0	SC	0	1.7314	0	34.6489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2655.0	0	SC	0	1.7312	0	34.6490	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2656.0	0	SC	0	1.7310	0	34.6490	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2657.0	0	SC	0	1.7309	0	34.6490	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2658.0	0	SC	0	1.7305	0	34.6489	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2659.0	0	SC	0	1.7302	0	34.6491	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2660.0	0	SC	0	1.7302	0	34.6491	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2661.0	0	SC	0	1.7301	0	34.6491	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2662.0	0	SC	0	1.7302	0	34.6491	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2663.0	0	SC	0	1.7299	0	34.6492	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2664.0	0	SC	0	1.7286	0	34.6492	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2665.0	0	SC	0	1.7284	0	34.6492	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2666.0	0	SC	0	1.7282	0	34.6492	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2667.0	0	SC	0	1.7279	0	34.6492	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2668.0	0	SC	0	1.7281	0	34.6494	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2669.0	0	SC	0	1.7283	0	34.6494	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2670.0	0	SC	0	1.7280	0	34.6494	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2671.0	0	SC	0	1.7278	0	34.6495	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2672.0	0	SC	0	1.7278	0	34.6494	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2673.0	0	SC	0	1.7277	0	34.6495	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2674.0	0	SC	0	1.7274	0	34.6495	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2675.0	0	SC	0	1.7262	0	34.6497	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2676.0	0	SC	0	1.7259	0	34.6497	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2677.0	0	SC	0	1.7258	0	34.6497	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2678.0	0	SC	0	1.7257	0	34.6497	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2679.0	0	SC	0	1.7256	0	34.6498	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2680.0	0	SC	0	1.7249	0	34.6497	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2681.0	0	SC	0	1.7242	0	34.6498	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2682.0	0	SC	0	1.7242	0	34.6499	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2683.0	0	SC	0	1.7232	0	34.6500	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2684.0	0	SC	0	1.7231	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2685.0	0	SC	0	1.7231	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2686.0	0	SC	0	1.7230	0	34.6500	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2687.0	0	SC	0	1.7232	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2688.0	0	SC	0	1.7232	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2689.0	0	SC	0	1.7232	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2690.0	0	SC	0	1.7233	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2691.0	0	SC	0	1.7234	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2692.0	0	SC	0	1.7236	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2693.0	0	SC	0	1.7237	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2694.0	0	SC	0	1.7236	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2695.0	0	SC	0	1.7236	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2696.0	0	SC	0	1.7236	0	34.6502	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2697.0	0	SC	0	1.7234	0	34.6502	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2698.0	0	SC	0	1.7234	0	34.6501	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2699.0	0	SC	0	1.7233	0	34.6502	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2700.0	0	SC	0	1.7234	0	34.6500	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2701.0	0	SC	0	1.7230	0	34.6502	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2702.0	0	SC	0	1.7227	0	34.6504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2703.0	0	SC	0	1.7227	0	34.6503	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2704.0	0	SC	0	1.7228	0	34.6504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2705.0	0	SC	0	1.7230	0	34.6503	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2706.0	0	SC	0	1.7231	0	34.6503	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2707.0	0	SC	0	1.7231	0	34.6503	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2708.0	0	SC	0	1.7231	0	34.6503	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2709.0	0	SC	0	1.7232	0	34.6504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2710.0	0	SC	0	1.7234	0	34.6503	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2711.0	0	SC	0	1.7237	0	34.6503	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2712.0	0	SC	0	1.7233	0	34.6504	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2713.0	0	SC	0	1.7219	0	34.6505	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2714.0	0	SC	0	1.7211	0	34.6505	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2715.0	0	SC	0	1.7199	0	34.6507	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2716.0	0	SC	0	1.7184	0	34.6507	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2717.0	0	SC	0	1.7173	0	34.6511	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2718.0	0	SC	0	1.7163	0	34.6512	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2719.0	0	SC	0	1.7162	0	34.6511	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2720.0	0	SC	0	1.7162	0	34.6511	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2721.0	0	SC	0	1.7153	0	34.6512	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2722.0	0	SC	0	1.7149	0	34.6514	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2723.0	0	SC	0	1.7154	0	34.6512	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2724.0	0	SC	0	1.7156	0	34.6512	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2725.0	0	SC	0	1.7152	0	34.6512	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2726.0	0	SC	0	1.7149	0	34.6513	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2727.0	0	SC	0	1.7145	0	34.6514	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2728.0	0	SC	0	1.7135	0	34.6516	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2729.0	0	SC	0	1.7130	0	34.6516	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2730.0	0	SC	0	1.7128	0	34.6516	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2731.0	0	SC	0	1.7125	0	34.6517	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2732.0	0	SC	0	1.7122	0	34.6518	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2733.0	0	SC	0	1.7119	0	34.6518	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2734.0	0	SC	0	1.7117	0	34.6518	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2735.0	0	SC	0	1.7114	0	34.6519	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2736.0	0	SC	0	1.7116	0	34.6518	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2737.0	0	SC	0	1.7116	0	34.6517	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2738.0	0	SC	0	1.7112	0	34.6520	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2739.0	0	SC	0	1.7112	0	34.6518	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2740.0	0	SC	0	1.7110	0	34.6519	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2741.0	0	SC	0	1.7110	0	34.6520	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2742.0	0	SC	0	1.7112	0	34.6519	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2743.0	0	SC	0	1.7112	0	34.6518	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2744.0	0	SC	0	1.7111	0	34.6519	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2745.0	0	SC	0	1.7102	0	34.6521	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2746.0	0	SC	0	1.7099	0	34.6521	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2747.0	0	SC	0	1.7099	0	34.6521	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2748.0	0	SC	0	1.7097	0	34.6521	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2749.0	0	SC	0	1.7095	0	34.6522	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2750.0	0	SC	0	1.7085	0	34.6522	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2751.0	0	SC	0	1.7072	0	34.6524	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2752.0	0	SC	0	1.7068	0	34.6525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2753.0	0	SC	0	1.7068	0	34.6525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2754.0	0	SC	0	1.7069	0	34.6525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2755.0	0	SC	0	1.7071	0	34.6524	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2756.0	0	SC	0	1.7072	0	34.6524	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2757.0	0	SC	0	1.7072	0	34.6524	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2758.0	0	SC	0	1.7071	0	34.6524	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2759.0	0	SC	0	1.7066	0	34.6526	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2760.0	0	SC	0	1.7063	0	34.6526	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2761.0	0	SC	0	1.7061	0	34.6527	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2762.0	0	SC	0	1.7058	0	34.6525	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2763.0	0	SC	0	1.7048	0	34.6528	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2764.0	0	SC	0	1.7034	0	34.6530	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2765.0	0	SC	0	1.7035	0	34.6530	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2766.0	0	SC	0	1.7036	0	34.6529	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2767.0	0	SC	0	1.7037	0	34.6529	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2768.0	0	SC	0	1.7037	0	34.6529	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2769.0	0	SC	0	1.7035	0	34.6531	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2770.0	0	SC	0	1.7024	0	34.6530	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2771.0	0	SC	0	1.7021	0	34.6531	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2772.0	0	SC	0	1.7021	0	34.6531	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2773.0	0	SC	0	1.7021	0	34.6531	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2774.0	0	SC	0	1.7018	0	34.6532	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2775.0	0	SC	0	1.7017	0	34.6532	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2776.0	0	SC	0	1.7014	0	34.6532	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2777.0	0	SC	0	1.7004	0	34.6534	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2778.0	0	SC	0	1.6994	0	34.6534	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2779.0	0	SC	0	1.6997	0	34.6535	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2780.0	0	SC	0	1.6998	0	34.6534	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2781.0	0	SC	0	1.6996	0	34.6534	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2782.0	0	SC	0	1.6983	0	34.6537	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2783.0	0	SC	0	1.6981	0	34.6537	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2784.0	0	SC	0	1.6981	0	34.6537	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2785.0	0	SC	0	1.6970	0	34.6537	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2786.0	0	SC	0	1.6964	0	34.6537	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2787.0	0	SC	0	1.6964	0	34.6540	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2788.0	0	SC	0	1.6963	0	34.6540	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2789.0	0	SC	0	1.6963	0	34.6541	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2790.0	0	SC	0	1.6960	0	34.6540	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2791.0	0	SC	0	1.6956	0	34.6540	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2792.0	0	SC	0	1.6949	0	34.6542	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2793.0	0	SC	0	1.6947	0	34.6543	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2794.0	0	SC	0	1.6948	0	34.6541	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2795.0	0	SC	0	1.6945	0	34.6543	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2796.0	0	SC	0	1.6940	0	34.6543	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2797.0	0	SC	0	1.6935	0	34.6544	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2798.0	0	SC	0	1.6928	0	34.6544	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2799.0	0	SC	0	1.6926	0	34.6543	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2800.0	0	SC	0	1.6927	0	34.6544	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2801.0	0	SC	0	1.6930	0	34.6545	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2802.0	0	SC	0	1.6932	0	34.6546	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2803.0	0	SC	0	1.6935	0	34.6546	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2804.0	0	SC	0	1.6934	0	34.6547	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2805.0	0	SC	0	1.6931	0	34.6548	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2806.0	0	SC	0	1.6929	0	34.6548	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2807.0	0	SC	0	1.6927	0	34.6549	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2808.0	0	SC	0	1.6927	0	34.6549	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2809.0	0	SC	0	1.6927	0	34.6549	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2810.0	0	SC	0	1.6926	0	34.6551	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2811.0	0	SC	0	1.6924	0	34.6550	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2812.0	0	SC	0	1.6922	0	34.6550	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2813.0	0	SC	0	1.6919	0	34.6551	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2814.0	0	SC	0	1.6914	0	34.6551	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2815.0	0	SC	0	1.6907	0	34.6551	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2816.0	0	SC	0	1.6893	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2817.0	0	SC	0	1.6880	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2818.0	0	SC	0	1.6878	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2819.0	0	SC	0	1.6876	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2820.0	0	SC	0	1.6878	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2821.0	0	SC	0	1.6873	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2822.0	0	SC	0	1.6874	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2823.0	0	SC	0	1.6873	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2824.0	0	SC	0	1.6874	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2825.0	0	SC	0	1.6876	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2826.0	0	SC	0	1.6871	0	34.6552	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2827.0	0	SC	0	1.6864	0	34.6554	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2828.0	0	SC	0	1.6855	0	34.6555	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2829.0	0	SC	0	1.6851	0	34.6556	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2830.0	0	SC	0	1.6838	0	34.6558	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2831.0	0	SC	0	1.6822	0	34.6559	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2832.0	0	SC	0	1.6812	0	34.6561	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2833.0	0	SC	0	1.6811	0	34.6561	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2834.0	0	SC	0	1.6813	0	34.6562	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2835.0	0	SC	0	1.6814	0	34.6561	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2836.0	0	SC	0	1.6814	0	34.6562	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2837.0	0	SC	0	1.6815	0	34.6563	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2838.0	0	SC	0	1.6815	0	34.6563	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2839.0	0	SC	0	1.6815	0	34.6563	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2840.0	0	SC	0	1.6814	0	34.6562	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2841.0	0	SC	0	1.6815	0	34.6563	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2842.0	0	SC	0	1.6816	0	34.6563	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2843.0	0	SC	0	1.6817	0	34.6564	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2844.0	0	SC	0	1.6818	0	34.6564	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2845.0	0	SC	0	1.6817	0	34.6565	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2846.0	0	SC	0	1.6817	0	34.6564	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2847.0	0	SC	0	1.6817	0	34.6564	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2848.0	0	SC	0	1.6818	0	34.6565	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2849.0	0	SC	0	1.6817	0	34.6565	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2850.0	0	SC	0	1.6814	0	34.6566	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2851.0	0	SC	0	1.6811	0	34.6566	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2852.0	0	SC	0	1.6804	0	34.6567	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2853.0	0	SC	0	1.6798	0	34.6567	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2854.0	0	SC	0	1.6793	0	34.6569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2855.0	0	SC	0	1.6790	0	34.6569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2856.0	0	SC	0	1.6791	0	34.6567	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2857.0	0	SC	0	1.6790	0	34.6569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2858.0	0	SC	0	1.6791	0	34.6569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2859.0	0	SC	0	1.6793	0	34.6567	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2860.0	0	SC	0	1.6794	0	34.6569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2861.0	0	SC	0	1.6793	0	34.6569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2862.0	0	SC	0	1.6793	0	34.6569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2863.0	0	SC	0	1.6791	0	34.6569	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2864.0	0	SC	0	1.6783	0	34.6572	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2865.0	0	SC	0	1.6779	0	34.6571	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2866.0	0	SC	0	1.6777	0	34.6572	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2867.0	0	SC	0	1.6775	0	34.6572	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2868.0	0	SC	0	1.6772	0	34.6573	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2869.0	0	SC	0	1.6771	0	34.6573	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2870.0	0	SC	0	1.6766	0	34.6573	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2871.0	0	SC	0	1.6764	0	34.6573	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2872.0	0	SC	0	1.6763	0	34.6574	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2873.0	0	SC	0	1.6760	0	34.6574	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2874.0	0	SC	0	1.6758	0	34.6575	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2875.0	0	SC	0	1.6756	0	34.6574	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2876.0	0	SC	0	1.6755	0	34.6576	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2877.0	0	SC	0	1.6754	0	34.6574	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2878.0	0	SC	0	1.6751	0	34.6576	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2879.0	0	SC	0	1.6751	0	34.6576	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2880.0	0	SC	0	1.6752	0	34.6576	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2881.0	0	SC	0	1.6751	0	34.6576	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2882.0	0	SC	0	1.6743	0	34.6577	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2883.0	0	SC	0	1.6741	0	34.6577	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2884.0	0	SC	0	1.6742	0	34.6576	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2885.0	0	SC	0	1.6743	0	34.6576	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2886.0	0	SC	0	1.6739	0	34.6577	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2887.0	0	SC	0	1.6736	0	34.6579	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2888.0	0	SC	0	1.6735	0	34.6578	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2889.0	0	SC	0	1.6729	0	34.6579	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2890.0	0	SC	0	1.6726	0	34.6580	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2891.0	0	SC	0	1.6726	0	34.6581	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2892.0	0	SC	0	1.6726	0	34.6581	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2893.0	0	SC	0	1.6726	0	34.6581	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2894.0	0	SC	0	1.6728	0	34.6579	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2895.0	0	SC	0	1.6730	0	34.6579	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2896.0	0	SC	0	1.6729	0	34.6581	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2897.0	0	SC	0	1.6715	0	34.6581	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2898.0	0	SC	0	1.6704	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2899.0	0	SC	0	1.6701	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2900.0	0	SC	0	1.6702	0	34.6581	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2901.0	0	SC	0	1.6701	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2902.0	0	SC	0	1.6701	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2903.0	0	SC	0	1.6702	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2904.0	0	SC	0	1.6702	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2905.0	0	SC	0	1.6701	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2906.0	0	SC	0	1.6702	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2907.0	0	SC	0	1.6702	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2908.0	0	SC	0	1.6702	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2909.0	0	SC	0	1.6701	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2910.0	0	SC	0	1.6701	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2911.0	0	SC	0	1.6702	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2912.0	0	SC	0	1.6701	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2913.0	0	SC	0	1.6701	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2914.0	0	SC	0	1.6702	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2915.0	0	SC	0	1.6703	0	34.6582	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2916.0	0	SC	0	1.6702	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2917.0	0	SC	0	1.6701	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2918.0	0	SC	0	1.6702	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2919.0	0	SC	0	1.6702	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2920.0	0	SC	0	1.6700	0	34.6586	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2921.0	0	SC	0	1.6700	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2922.0	0	SC	0	1.6701	0	34.6586	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2923.0	0	SC	0	1.6701	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2924.0	0	SC	0	1.6701	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2925.0	0	SC	0	1.6701	0	34.6586	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2926.0	0	SC	0	1.6702	0	34.6584	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2927.0	0	SC	0	1.6701	0	34.6586	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2928.0	0	SC	0	1.6702	0	34.6586	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2929.0	0	SC	0	1.6700	0	34.6586	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2930.0	0	SC	0	1.6680	0	34.6587	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2931.0	0	SC	0	1.6656	0	34.6591	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2932.0	0	SC	0	1.6652	0	34.6590	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2933.0	0	SC	0	1.6647	0	34.6590	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2934.0	0	SC	0	1.6648	0	34.6590	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2935.0	0	SC	0	1.6645	0	34.6592	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2936.0	0	SC	0	1.6642	0	34.6592	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2937.0	0	SC	0	1.6640	0	34.6592	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2938.0	0	SC	0	1.6639	0	34.6593	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2939.0	0	SC	0	1.6639	0	34.6593	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2940.0	0	SC	0	1.6633	0	34.6594	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2941.0	0	SC	0	1.6624	0	34.6595	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2942.0	0	SC	0	1.6618	0	34.6594	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2943.0	0	SC	0	1.6612	0	34.6596	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2944.0	0	SC	0	1.6612	0	34.6595	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2945.0	0	SC	0	1.6610	0	34.6596	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2946.0	0	SC	0	1.6608	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2947.0	0	SC	0	1.6606	0	34.6596	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2948.0	0	SC	0	1.6606	0	34.6596	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2949.0	0	SC	0	1.6605	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2950.0	0	SC	0	1.6604	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2951.0	0	SC	0	1.6604	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2952.0	0	SC	0	1.6603	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2953.0	0	SC	0	1.6605	0	34.6596	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2954.0	0	SC	0	1.6600	0	34.6599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2955.0	0	SC	0	1.6600	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2956.0	0	SC	0	1.6601	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2957.0	0	SC	0	1.6600	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2958.0	0	SC	0	1.6599	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2959.0	0	SC	0	1.6597	0	34.6599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2960.0	0	SC	0	1.6597	0	34.6599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2961.0	0	SC	0	1.6595	0	34.6599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2962.0	0	SC	0	1.6593	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2963.0	0	SC	0	1.6592	0	34.6597	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2964.0	0	SC	0	1.6585	0	34.6599	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2965.0	0	SC	0	1.6575	0	34.6601	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2966.0	0	SC	0	1.6573	0	34.6602	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2967.0	0	SC	0	1.6564	0	34.6601	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2968.0	0	SC	0	1.6560	0	34.6603	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2969.0	0	SC	0	1.6557	0	34.6603	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2970.0	0	SC	0	1.6551	0	34.6604	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2971.0	0	SC	0	1.6546	0	34.6605	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2972.0	0	SC	0	1.6546	0	34.6605	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2973.0	0	SC	0	1.6544	0	34.6605	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2974.0	0	SC	0	1.6541	0	34.6605	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2975.0	0	SC	0	1.6538	0	34.6606	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2976.0	0	SC	0	1.6539	0	34.6606	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2977.0	0	SC	0	1.6539	0	34.6605	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2978.0	0	SC	0	1.6538	0	34.6606	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2979.0	0	SC	0	1.6536	0	34.6607	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2980.0	0	SC	0	1.6534	0	34.6606	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2981.0	0	SC	0	1.6532	0	34.6607	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2982.0	0	SC	0	1.6530	0	34.6606	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2983.0	0	SC	0	1.6526	0	34.6608	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2984.0	0	SC	0	1.6522	0	34.6609	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2985.0	0	SC	0	1.6512	0	34.6609	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2986.0	0	SC	0	1.6498	0	34.6611	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2987.0	0	SC	0	1.6491	0	34.6612	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2988.0	0	SC	0	1.6487	0	34.6611	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2989.0	0	SC	0	1.6486	0	34.6611	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2990.0	0	SC	0	1.6483	0	34.6612	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2991.0	0	SC	0	1.6478	0	34.6613	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2992.0	0	SC	0	1.6476	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2993.0	0	SC	0	1.6475	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2994.0	0	SC	0	1.6474	0	34.6613	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2995.0	0	SC	0	1.6474	0	34.6613	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2996.0	0	SC	0	1.6473	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2997.0	0	SC	0	1.6472	0	34.6613	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2998.0	0	SC	0	1.6471	0	34.6613	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	2999.0	0	SC	0	1.6470	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3000.0	0	SC	0	1.6471	0	34.6613	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3001.0	0	SC	0	1.6471	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3002.0	0	SC	0	1.6473	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3003.0	0	SC	0	1.6472	0	34.6613	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3004.0	0	SC	0	1.6467	0	34.6616	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3005.0	0	SC	0	1.6467	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3006.0	0	SC	0	1.6466	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3007.0	0	SC	0	1.6467	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3008.0	0	SC	0	1.6468	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3009.0	0	SC	0	1.6467	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3010.0	0	SC	0	1.6466	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3011.0	0	SC	0	1.6467	0	34.6616	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3012.0	0	SC	0	1.6467	0	34.6617	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3013.0	0	SC	0	1.6467	0	34.6614	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3014.0	0	SC	0	1.6466	0	34.6616	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3015.0	0	SC	0	1.6466	0	34.6617	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3016.0	0	SC	0	1.6464	0	34.6616	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3017.0	0	SC	0	1.6459	0	34.6618	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3018.0	0	SC	0	1.6456	0	34.6617	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3019.0	0	SC	0	1.6456	0	34.6616	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3020.0	0	SC	0	1.6454	0	34.6618	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3021.0	0	SC	0	1.6450	0	34.6617	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3022.0	0	SC	0	1.6446	0	34.6618	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3023.0	0	SC	0	1.6443	0	34.6618	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3024.0	0	SC	0	1.6442	0	34.6620	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3025.0	0	SC	0	1.6441	0	34.6619	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3026.0	0	SC	0	1.6441	0	34.6618	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3027.0	0	SC	0	1.6439	0	34.6620	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3028.0	0	SC	0	1.6437	0	34.6620	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3029.0	0	SC	0	1.6437	0	34.6620	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3030.0	0	SC	0	1.6438	0	34.6619	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3031.0	0	SC	0	1.6438	0	34.6619	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3032.0	0	SC	0	1.6437	0	34.6620	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3033.0	0	SC	0	1.6436	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3034.0	0	SC	0	1.6437	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3035.0	0	SC	0	1.6438	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3036.0	0	SC	0	1.6439	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3037.0	0	SC	0	1.6440	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3038.0	0	SC	0	1.6441	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3039.0	0	SC	0	1.6439	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3040.0	0	SC	0	1.6437	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3041.0	0	SC	0	1.6435	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3042.0	0	SC	0	1.6435	0	34.6622	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3043.0	0	SC	0	1.6436	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3044.0	0	SC	0	1.6433	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3045.0	0	SC	0	1.6430	0	34.6622	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3046.0	0	SC	0	1.6427	0	34.6621	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3047.0	0	SC	0	1.6426	0	34.6622	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3048.0	0	SC	0	1.6423	0	34.6623	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3049.0	0	SC	0	1.6420	0	34.6623	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3050.0	0	SC	0	1.6421	0	34.6622	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3051.0	0	SC	0	1.6422	0	34.6623	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3052.0	0	SC	0	1.6422	0	34.6624	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3053.0	0	SC	0	1.6421	0	34.6622	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3054.0	0	SC	0	1.6419	0	34.6623	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3055.0	0	SC	0	1.6417	0	34.6624	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3056.0	0	SC	0	1.6415	0	34.6625	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3057.0	0	SC	0	1.6414	0	34.6626	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3058.0	0	SC	0	1.6411	0	34.6626	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3059.0	0	SC	0	1.6409	0	34.6626	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3060.0	0	SC	0	1.6405	0	34.6627	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3061.0	0	SC	0	1.6399	0	34.6627	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3062.0	0	SC	0	1.6391	0	34.6626	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3063.0	0	SC	0	1.6385	0	34.6629	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3064.0	0	SC	0	1.6382	0	34.6628	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3065.0	0	SC	0	1.6381	0	34.6628	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3066.0	0	SC	0	1.6381	0	34.6628	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3067.0	0	SC	0	1.6379	0	34.6628	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3068.0	0	SC	0	1.6375	0	34.6629	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3069.0	0	SC	0	1.6374	0	34.6629	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3070.0	0	SC	0	1.6376	0	34.6629	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3071.0	0	SC	0	1.6371	0	34.6629	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3072.0	0	SC	0	1.6366	0	34.6629	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3073.0	0	SC	0	1.6357	0	34.6631	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3074.0	0	SC	0	1.6354	0	34.6631	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3075.0	0	SC	0	1.6350	0	34.6632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3076.0	0	SC	0	1.6347	0	34.6633	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3077.0	0	SC	0	1.6343	0	34.6633	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3078.0	0	SC	0	1.6343	0	34.6634	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3079.0	0	SC	0	1.6343	0	34.6634	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3080.0	0	SC	0	1.6345	0	34.6632	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3081.0	0	SC	0	1.6347	0	34.6633	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3082.0	0	SC	0	1.6347	0	34.6633	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3083.0	0	SC	0	1.6347	0	34.6633	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3084.0	0	SC	0	1.6347	0	34.6633	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3085.0	0	SC	0	1.6343	0	34.6635	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3086.0	0	SC	0	1.6340	0	34.6635	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3087.0	0	SC	0	1.6338	0	34.6635	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3088.0	0	SC	0	1.6338	0	34.6635	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3089.0	0	SC	0	1.6335	0	34.6636	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3090.0	0	SC	0	1.6335	0	34.6634	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3091.0	0	SC	0	1.6336	0	34.6636	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3092.0	0	SC	0	1.6333	0	34.6636	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3093.0	0	SC	0	1.6331	0	34.6636	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3094.0	0	SC	0	1.6330	0	34.6635	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3095.0	0	SC	0	1.6322	0	34.6636	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3096.0	0	SC	0	1.6316	0	34.6636	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3097.0	0	SC	0	1.6307	0	34.6638	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3098.0	0	SC	0	1.6303	0	34.6639	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3099.0	0	SC	0	1.6294	0	34.6639	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3100.0	0	SC	0	1.6286	0	34.6641	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3101.0	0	SC	0	1.6278	0	34.6642	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3102.0	0	SC	0	1.6265	0	34.6643	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3103.0	0	SC	0	1.6263	0	34.6643	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3104.0	0	SC	0	1.6260	0	34.6643	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3105.0	0	SC	0	1.6257	0	34.6643	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3106.0	0	SC	0	1.6255	0	34.6643	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3107.0	0	SC	0	1.6253	0	34.6644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3108.0	0	SC	0	1.6252	0	34.6644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3109.0	0	SC	0	1.6253	0	34.6644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3110.0	0	SC	0	1.6250	0	34.6644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3111.0	0	SC	0	1.6246	0	34.6644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3112.0	0	SC	0	1.6246	0	34.6644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3113.0	0	SC	0	1.6246	0	34.6644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3114.0	0	SC	0	1.6242	0	34.6644	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3115.0	0	SC	0	1.6242	0	34.6647	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3116.0	0	SC	0	1.6241	0	34.6647	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3117.0	0	SC	0	1.6233	0	34.6647	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3118.0	0	SC	0	1.6227	0	34.6648	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3119.0	0	SC	0	1.6223	0	34.6648	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3120.0	0	SC	0	1.6223	0	34.6648	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3121.0	0	SC	0	1.6217	0	34.6649	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3122.0	0	SC	0	1.6209	0	34.6649	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3123.0	0	SC	0	1.6204	0	34.6650	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3124.0	0	SC	0	1.6199	0	34.6651	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3125.0	0	SC	0	1.6199	0	34.6651	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3126.0	0	SC	0	1.6199	0	34.6652	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3127.0	0	SC	0	1.6200	0	34.6651	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3128.0	0	SC	0	1.6196	0	34.6651	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3129.0	0	SC	0	1.6196	0	34.6651	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3130.0	0	SC	0	1.6194	0	34.6651	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3131.0	0	SC	0	1.6192	0	34.6652	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3132.0	0	SC	0	1.6185	0	34.6653	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3133.0	0	SC	0	1.6179	0	34.6654	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3134.0	0	SC	0	1.6179	0	34.6653	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3135.0	0	SC	0	1.6179	0	34.6653	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3136.0	0	SC	0	1.6178	0	34.6655	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3137.0	0	SC	0	1.6178	0	34.6654	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3138.0	0	SC	0	1.6178	0	34.6654	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3139.0	0	SC	0	1.6178	0	34.6655	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3140.0	0	SC	0	1.6180	0	34.6654	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3141.0	0	SC	0	1.6181	0	34.6654	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3142.0	0	SC	0	1.6183	0	34.6653	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3143.0	0	SC	0	1.6183	0	34.6654	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3144.0	0	SC	0	1.6183	0	34.6654	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3145.0	0	SC	0	1.6183	0	34.6654	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3146.0	0	SC	0	1.6172	0	34.6657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3147.0	0	SC	0	1.6169	0	34.6656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3148.0	0	SC	0	1.6171	0	34.6656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3149.0	0	SC	0	1.6172	0	34.6656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3150.0	0	SC	0	1.6172	0	34.6656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3151.0	0	SC	0	1.6173	0	34.6655	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3152.0	0	SC	0	1.6173	0	34.6656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3153.0	0	SC	0	1.6174	0	34.6654	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3154.0	0	SC	0	1.6172	0	34.6657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3155.0	0	SC	0	1.6172	0	34.6657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3156.0	0	SC	0	1.6175	0	34.6656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3157.0	0	SC	0	1.6176	0	34.6656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3158.0	0	SC	0	1.6173	0	34.6657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3159.0	0	SC	0	1.6170	0	34.6656	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3160.0	0	SC	0	1.6169	0	34.6657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3161.0	0	SC	0	1.6169	0	34.6657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3162.0	0	SC	0	1.6166	0	34.6657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3163.0	0	SC	0	1.6166	0	34.6657	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3164.0	0	SC	0	1.6164	0	34.6658	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3165.0	0	SC	0	1.6157	0	34.6658	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3166.0	0	SC	0	1.6154	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3167.0	0	SC	0	1.6152	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3168.0	0	SC	0	1.6152	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3169.0	0	SC	0	1.6155	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3170.0	0	SC	0	1.6156	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3171.0	0	SC	0	1.6162	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3172.0	0	SC	0	1.6164	0	34.6658	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3173.0	0	SC	0	1.6162	0	34.6658	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3174.0	0	SC	0	1.6162	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3175.0	0	SC	0	1.6166	0	34.6658	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3176.0	0	SC	0	1.6166	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3177.0	0	SC	0	1.6162	0	34.6658	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3178.0	0	SC	0	1.6162	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3179.0	0	SC	0	1.6164	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3180.0	0	SC	0	1.6164	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3181.0	0	SC	0	1.6164	0	34.6658	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3182.0	0	SC	0	1.6164	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3183.0	0	SC	0	1.6164	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3184.0	0	SC	0	1.6161	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3185.0	0	SC	0	1.6158	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3186.0	0	SC	0	1.6159	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3187.0	0	SC	0	1.6160	0	34.6662	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3188.0	0	SC	0	1.6160	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3189.0	0	SC	0	1.6160	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3190.0	0	SC	0	1.6161	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3191.0	0	SC	0	1.6161	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3192.0	0	SC	0	1.6161	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3193.0	0	SC	0	1.6161	0	34.6662	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3194.0	0	SC	0	1.6162	0	34.6662	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3195.0	0	SC	0	1.6164	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3196.0	0	SC	0	1.6164	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3197.0	0	SC	0	1.6164	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3198.0	0	SC	0	1.6164	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3199.0	0	SC	0	1.6166	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3200.0	0	SC	0	1.6164	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3201.0	0	SC	0	1.6164	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3202.0	0	SC	0	1.6164	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3203.0	0	SC	0	1.6166	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3204.0	0	SC	0	1.6164	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3205.0	0	SC	0	1.6162	0	34.6659	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3206.0	0	SC	0	1.6160	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3207.0	0	SC	0	1.6159	0	34.6661	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3208.0	0	SC	0	1.6154	0	34.6663	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3209.0	0	SC	0	1.6129	0	34.6664	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3210.0	0	SC	0	1.6126	0	34.6665	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3211.0	0	SC	0	1.6122	0	34.6665	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3212.0	0	SC	0	1.6116	0	34.6667	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3213.0	0	SC	0	1.6111	0	34.6668	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3214.0	0	SC	0	1.6109	0	34.6667	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3215.0	0	SC	0	1.6105	0	34.6668	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3216.0	0	SC	0	1.6098	0	34.6670	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3217.0	0	SC	0	1.6097	0	34.6669	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3218.0	0	SC	0	1.6093	0	34.6669	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3219.0	0	SC	0	1.6093	0	34.6670	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3220.0	0	SC	0	1.6093	0	34.6670	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3221.0	0	SC	0	1.6092	0	34.6673	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3222.0	0	SC	0	1.6089	0	34.6671	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3223.0	0	SC	0	1.6084	0	34.6672	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3224.0	0	SC	0	1.6080	0	34.6672	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3225.0	0	SC	0	1.6082	0	34.6670	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3226.0	0	SC	0	1.6082	0	34.6671	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3227.0	0	SC	0	1.6082	0	34.6672	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3228.0	0	SC	0	1.6082	0	34.6673	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3229.0	0	SC	0	1.6084	0	34.6672	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3230.0	0	SC	0	1.6086	0	34.6671	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3231.0	0	SC	0	1.6084	0	34.6671	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3232.0	0	SC	0	1.6080	0	34.6673	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3233.0	0	SC	0	1.6082	0	34.6673	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3234.0	0	SC	0	1.6080	0	34.6673	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3235.0	0	SC	0	1.6079	0	34.6673	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3236.0	0	SC	0	1.6076	0	34.6674	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3237.0	0	SC	0	1.6076	0	34.6674	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3238.0	0	SC	0	1.6074	0	34.6673	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3239.0	0	SC	0	1.6072	0	34.6676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3240.0	0	SC	0	1.6071	0	34.6674	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3241.0	0	SC	0	1.6068	0	34.6674	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3242.0	0	SC	0	1.6069	0	34.6676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3243.0	0	SC	0	1.6065	0	34.6674	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3244.0	0	SC	0	1.6061	0	34.6676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3245.0	0	SC	0	1.6061	0	34.6676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3246.0	0	SC	0	1.6060	0	34.6676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3247.0	0	SC	0	1.6055	0	34.6679	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3248.0	0	SC	0	1.6053	0	34.6676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3249.0	0	SC	0	1.6052	0	34.6676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3250.0	0	SC	0	1.6049	0	34.6676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3251.0	0	SC	0	1.6049	0	34.6676	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3252.0	0	SC	0	1.6048	0	34.6679	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3253.0	0	SC	0	1.6046	0	34.6679	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3254.0	0	SC	0	1.6044	0	34.6681	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3255.0	0	SC	0	1.6042	0	34.6678	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3256.0	0	SC	0	1.6042	0	34.6678	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3257.0	0	SC	0	1.6040	0	34.6679	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3258.0	0	SC	0	1.6040	0	34.6680	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3259.0	0	SC	0	1.6040	0	34.6679	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3260.0	0	SC	0	1.6042	0	34.6679	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3261.0	0	SC	0	1.6042	0	34.6680	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3262.0	0	SC	0	1.6044	0	34.6680	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3263.0	0	SC	0	1.6046	0	34.6680	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3264.0	0	SC	0	1.6046	0	34.6680	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3265.0	0	SC	0	1.6044	0	34.6680	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3266.0	0	SC	0	1.6044	0	34.6680	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3267.0	0	SC	0	1.6046	0	34.6679	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3268.0	0	SC	0	1.6044	0	34.6681	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3269.0	0	SC	0	1.6044	0	34.6681	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3270.0	0	SC	0	1.6039	0	34.6681	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3271.0	0	SC	0	1.6038	0	34.6681	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3272.0	0	SC	0	1.6036	0	34.6681	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3273.0	0	SC	0	1.6025	0	34.6683	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3274.0	0	SC	0	1.6019	0	34.6682	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3275.0	0	SC	0	1.6016	0	34.6683	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3276.0	0	SC	0	1.6015	0	34.6683	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3277.0	0	SC	0	1.6013	0	34.6683	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3278.0	0	SC	0	1.6018	0	34.6684	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3279.0	0	SC	0	1.6020	0	34.6683	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3280.0	0	SC	0	1.6011	0	34.6684	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3281.0	0	SC	0	1.6006	0	34.6685	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3282.0	0	SC	0	1.6004	0	34.6685	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3283.0	0	SC	0	1.6004	0	34.6685	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3284.0	0	SC	0	1.6004	0	34.6685	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3285.0	0	SC	0	1.6004	0	34.6685	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3286.0	0	SC	0	1.6002	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3287.0	0	SC	0	1.6002	0	34.6685	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3288.0	0	SC	0	1.6004	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3289.0	0	SC	0	1.6004	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3290.0	0	SC	0	1.6004	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3291.0	0	SC	0	1.6006	0	34.6685	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3292.0	0	SC	0	1.6006	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3293.0	0	SC	0	1.6006	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3294.0	0	SC	0	1.6008	0	34.6685	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3295.0	0	SC	0	1.6008	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3296.0	0	SC	0	1.6009	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3297.0	0	SC	0	1.6009	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3298.0	0	SC	0	1.6010	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3299.0	0	SC	0	1.6004	0	34.6687	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3300.0	0	SC	0	1.6002	0	34.6688	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3301.0	0	SC	0	1.6004	0	34.6687	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3302.0	0	SC	0	1.6004	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3303.0	0	SC	0	1.6002	0	34.6687	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3304.0	0	SC	0	1.6002	0	34.6687	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3305.0	0	SC	0	1.6002	0	34.6687	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3306.0	0	SC	0	1.6000	0	34.6688	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3307.0	0	SC	0	1.6000	0	34.6686	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3308.0	0	SC	0	1.6002	0	34.6687	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3309.0	0	SC	0	1.6004	0	34.6687	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3310.0	0	SC	0	1.6002	0	34.6688	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3311.0	0	SC	0	1.5999	0	34.6689	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3312.0	0	SC	0	1.5989	0	34.6689	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3313.0	0	SC	0	1.5983	0	34.6689	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3314.0	0	SC	0	1.5981	0	34.6689	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3315.0	0	SC	0	1.5979	0	34.6691	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3316.0	0	SC	0	1.5977	0	34.6691	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3317.0	0	SC	0	1.5972	0	34.6689	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3318.0	0	SC	0	1.5967	0	34.6692	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3319.0	0	SC	0	1.5964	0	34.6692	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3320.0	0	SC	0	1.5958	0	34.6694	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3321.0	0	SC	0	1.5956	0	34.6693	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3322.0	0	SC	0	1.5951	0	34.6694	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3323.0	0	SC	0	1.5948	0	34.6694	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3324.0	0	SC	0	1.5952	0	34.6694	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3325.0	0	SC	0	1.5945	0	34.6695	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3326.0	0	SC	0	1.5939	0	34.6695	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3327.0	0	SC	0	1.5938	0	34.6695	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3328.0	0	SC	0	1.5935	0	34.6696	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3329.0	0	SC	0	1.5934	0	34.6696	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3330.0	0	SC	0	1.5929	0	34.6697	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3331.0	0	SC	0	1.5922	0	34.6698	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3332.0	0	SC	0	1.5914	0	34.6698	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3333.0	0	SC	0	1.5912	0	34.6698	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3334.0	0	SC	0	1.5912	0	34.6698	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3335.0	0	SC	0	1.5911	0	34.6699	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3336.0	0	SC	0	1.5911	0	34.6699	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3337.0	0	SC	0	1.5911	0	34.6698	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3338.0	0	SC	0	1.5912	0	34.6698	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3339.0	0	SC	0	1.5910	0	34.6700	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3340.0	0	SC	0	1.5903	0	34.6701	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3341.0	0	SC	0	1.5901	0	34.6701	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3342.0	0	SC	0	1.5899	0	34.6700	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3343.0	0	SC	0	1.5897	0	34.6701	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3344.0	0	SC	0	1.5892	0	34.6703	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3345.0	0	SC	0	1.5886	0	34.6703	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3346.0	0	SC	0	1.5879	0	34.6704	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3347.0	0	SC	0	1.5876	0	34.6702	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3348.0	0	SC	0	1.5873	0	34.6704	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3349.0	0	SC	0	1.5868	0	34.6704	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3350.0	0	SC	0	1.5869	0	34.6704	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3351.0	0	SC	0	1.5863	0	34.6703	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3352.0	0	SC	0	1.5861	0	34.6704	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3353.0	0	SC	0	1.5858	0	34.6704	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3354.0	0	SC	0	1.5854	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3355.0	0	SC	0	1.5855	0	34.6704	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3356.0	0	SC	0	1.5856	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3357.0	0	SC	0	1.5856	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3358.0	0	SC	0	1.5856	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3359.0	0	SC	0	1.5856	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3360.0	0	SC	0	1.5857	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3361.0	0	SC	0	1.5859	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3362.0	0	SC	0	1.5859	0	34.6704	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3363.0	0	SC	0	1.5859	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3364.0	0	SC	0	1.5861	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3365.0	0	SC	0	1.5859	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3366.0	0	SC	0	1.5859	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3367.0	0	SC	0	1.5859	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3368.0	0	SC	0	1.5859	0	34.6708	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3369.0	0	SC	0	1.5861	0	34.6708	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3370.0	0	SC	0	1.5861	0	34.6708	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3371.0	0	SC	0	1.5863	0	34.6708	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3372.0	0	SC	0	1.5865	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3373.0	0	SC	0	1.5866	0	34.6706	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3374.0	0	SC	0	1.5863	0	34.6708	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3375.0	0	SC	0	1.5853	0	34.6709	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3376.0	0	SC	0	1.5850	0	34.6709	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3377.0	0	SC	0	1.5849	0	34.6709	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3378.0	0	SC	0	1.5848	0	34.6709	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3379.0	0	SC	0	1.5848	0	34.6709	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3380.0	0	SC	0	1.5848	0	34.6709	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3381.0	0	SC	0	1.5840	0	34.6711	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3382.0	0	SC	0	1.5835	0	34.6712	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3383.0	0	SC	0	1.5833	0	34.6712	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3384.0	0	SC	0	1.5831	0	34.6711	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3385.0	0	SC	0	1.5831	0	34.6711	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3386.0	0	SC	0	1.5830	0	34.6712	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3387.0	0	SC	0	1.5823	0	34.6713	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3388.0	0	SC	0	1.5823	0	34.6711	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3389.0	0	SC	0	1.5823	0	34.6712	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3390.0	0	SC	0	1.5823	0	34.6713	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3391.0	0	SC	0	1.5823	0	34.6713	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3392.0	0	SC	0	1.5823	0	34.6713	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3393.0	0	SC	0	1.5821	0	34.6714	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3394.0	0	SC	0	1.5825	0	34.6713	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3395.0	0	SC	0	1.5823	0	34.6714	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3396.0	0	SC	0	1.5823	0	34.6712	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3397.0	0	SC	0	1.5823	0	34.6713	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3398.0	0	SC	0	1.5821	0	34.6714	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3399.0	0	SC	0	1.5821	0	34.6713	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3400.0	0	SC	0	1.5819	0	34.6714	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3401.0	0	SC	0	1.5817	0	34.6714	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3402.0	0	SC	0	1.5819	0	34.6715	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3403.0	0	SC	0	1.5821	0	34.6714	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3404.0	0	SC	0	1.5815	0	34.6714	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3405.0	0	SC	0	1.5797	0	34.6717	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3406.0	0	SC	0	1.5783	0	34.6717	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3407.0	0	SC	0	1.5777	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3408.0	0	SC	0	1.5770	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3409.0	0	SC	0	1.5769	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3410.0	0	SC	0	1.5768	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3411.0	0	SC	0	1.5770	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3412.0	0	SC	0	1.5771	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3413.0	0	SC	0	1.5771	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3414.0	0	SC	0	1.5772	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3415.0	0	SC	0	1.5772	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3416.0	0	SC	0	1.5772	0	34.6721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3417.0	0	SC	0	1.5771	0	34.6721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3418.0	0	SC	0	1.5769	0	34.6721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3419.0	0	SC	0	1.5768	0	34.6721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3420.0	0	SC	0	1.5768	0	34.6721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3421.0	0	SC	0	1.5769	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3422.0	0	SC	0	1.5769	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3423.0	0	SC	0	1.5767	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3424.0	0	SC	0	1.5762	0	34.6721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3425.0	0	SC	0	1.5760	0	34.6719	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3426.0	0	SC	0	1.5757	0	34.6721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3427.0	0	SC	0	1.5752	0	34.6721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3428.0	0	SC	0	1.5746	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3429.0	0	SC	0	1.5747	0	34.6723	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3430.0	0	SC	0	1.5747	0	34.6721	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3431.0	0	SC	0	1.5747	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3432.0	0	SC	0	1.5746	0	34.6723	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3433.0	0	SC	0	1.5743	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3434.0	0	SC	0	1.5743	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3435.0	0	SC	0	1.5741	0	34.6723	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3436.0	0	SC	0	1.5741	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3437.0	0	SC	0	1.5741	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3438.0	0	SC	0	1.5741	0	34.6723	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3439.0	0	SC	0	1.5741	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3440.0	0	SC	0	1.5741	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3441.0	0	SC	0	1.5739	0	34.6726	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3442.0	0	SC	0	1.5739	0	34.6725	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3443.0	0	SC	0	1.5741	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3444.0	0	SC	0	1.5743	0	34.6724	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3445.0	0	SC	0	1.5743	0	34.6725	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3446.0	0	SC	0	1.5743	0	34.6725	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3447.0	0	SC	0	1.5741	0	34.6725	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3448.0	0	SC	0	1.5741	0	34.6726	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3449.0	0	SC	0	1.5736	0	34.6728	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3450.0	0	SC	0	1.5736	0	34.6726	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3451.0	0	SC	0	1.5735	0	34.6726	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3452.0	0	SC	0	1.5735	0	34.6728	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3453.0	0	SC	0	1.5735	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3454.0	0	SC	0	1.5734	0	34.6728	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3455.0	0	SC	0	1.5736	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3456.0	0	SC	0	1.5738	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3457.0	0	SC	0	1.5735	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3458.0	0	SC	0	1.5732	0	34.6728	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3459.0	0	SC	0	1.5732	0	34.6726	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3460.0	0	SC	0	1.5731	0	34.6728	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3461.0	0	SC	0	1.5732	0	34.6729	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3462.0	0	SC	0	1.5734	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3463.0	0	SC	0	1.5737	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3464.0	0	SC	0	1.5739	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3465.0	0	SC	0	1.5741	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3466.0	0	SC	0	1.5741	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3467.0	0	SC	0	1.5743	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3468.0	0	SC	0	1.5741	0	34.6728	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3469.0	0	SC	0	1.5738	0	34.6727	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3470.0	0	SC	0	1.5739	0	34.6729	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3471.0	0	SC	0	1.5738	0	34.6728	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3472.0	0	SC	0	1.5732	0	34.6730	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3473.0	0	SC	0	1.5724	0	34.6730	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3474.0	0	SC	0	1.5720	0	34.6730	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3475.0	0	SC	0	1.5718	0	34.6730	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3476.0	0	SC	0	1.5720	0	34.6731	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3477.0	0	SC	0	1.5720	0	34.6731	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3478.0	0	SC	0	1.5717	0	34.6731	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3479.0	0	SC	0	1.5699	0	34.6732	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3480.0	0	SC	0	1.5694	0	34.6733	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3481.0	0	SC	0	1.5695	0	34.6733	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3482.0	0	SC	0	1.5690	0	34.6734	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3483.0	0	SC	0	1.5691	0	34.6734	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3484.0	0	SC	0	1.5691	0	34.6734	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3485.0	0	SC	0	1.5689	0	34.6734	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3486.0	0	SC	0	1.5687	0	34.6734	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3487.0	0	SC	0	1.5687	0	34.6735	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3488.0	0	SC	0	1.5688	0	34.6735	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3489.0	0	SC	0	1.5689	0	34.6734	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3490.0	0	SC	0	1.5687	0	34.6735	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3491.0	0	SC	0	1.5686	0	34.6735	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3492.0	0	SC	0	1.5677	0	34.6735	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3493.0	0	SC	0	1.5674	0	34.6736	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3494.0	0	SC	0	1.5672	0	34.6736	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3495.0	0	SC	0	1.5670	0	34.6738	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3496.0	0	SC	0	1.5670	0	34.6736	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3497.0	0	SC	0	1.5669	0	34.6736	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3498.0	0	SC	0	1.5668	0	34.6738	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3499.0	0	SC	0	1.5666	0	34.6738	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3500.0	0	SC	0	1.5663	0	34.6739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3501.0	0	SC	0	1.5661	0	34.6738	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3502.0	0	SC	0	1.5657	0	34.6739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3503.0	0	SC	0	1.5657	0	34.6739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3504.0	0	SC	0	1.5659	0	34.6739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3505.0	0	SC	0	1.5657	0	34.6739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3506.0	0	SC	0	1.5657	0	34.6740	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3507.0	0	SC	0	1.5656	0	34.6738	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3508.0	0	SC	0	1.5657	0	34.6740	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3509.0	0	SC	0	1.5656	0	34.6739	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3510.0	0	SC	0	1.5652	0	34.6741	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3511.0	0	SC	0	1.5650	0	34.6742	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3512.0	0	SC	0	1.5651	0	34.6741	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3513.0	0	SC	0	1.5649	0	34.6742	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3514.0	0	SC	0	1.5647	0	34.6741	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3515.0	0	SC	0	1.5645	0	34.6741	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3516.0	0	SC	0	1.5642	0	34.6742	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3517.0	0	SC	0	1.5640	0	34.6742	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3518.0	0	SC	0	1.5638	0	34.6743	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3519.0	0	SC	0	1.5638	0	34.6743	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3520.0	0	SC	0	1.5638	0	34.6742	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3521.0	0	SC	0	1.5640	0	34.6742	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3522.0	0	SC	0	1.5635	0	34.6744	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3523.0	0	SC	0	1.5626	0	34.6744	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3524.0	0	SC	0	1.5624	0	34.6744	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3525.0	0	SC	0	1.5624	0	34.6744	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3526.0	0	SC	0	1.5624	0	34.6745	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3527.0	0	SC	0	1.5625	0	34.6744	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3528.0	0	SC	0	1.5621	0	34.6745	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3529.0	0	SC	0	1.5617	0	34.6746	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3530.0	0	SC	0	1.5617	0	34.6745	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3531.0	0	SC	0	1.5615	0	34.6746	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3532.0	0	SC	0	1.5609	0	34.6746	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3533.0	0	SC	0	1.5610	0	34.6746	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3534.0	0	SC	0	1.5611	0	34.6746	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3535.0	0	SC	0	1.5610	0	34.6746	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3536.0	0	SC	0	1.5607	0	34.6747	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3537.0	0	SC	0	1.5606	0	34.6748	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3538.0	0	SC	0	1.5606	0	34.6747	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3539.0	0	SC	0	1.5608	0	34.6746	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3540.0	0	SC	0	1.5609	0	34.6747	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3541.0	0	SC	0	1.5602	0	34.6748	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3542.0	0	SC	0	1.5596	0	34.6750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3543.0	0	SC	0	1.5596	0	34.6749	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3544.0	0	SC	0	1.5595	0	34.6748	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3545.0	0	SC	0	1.5594	0	34.6749	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3546.0	0	SC	0	1.5594	0	34.6749	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3547.0	0	SC	0	1.5595	0	34.6749	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3548.0	0	SC	0	1.5594	0	34.6749	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3549.0	0	SC	0	1.5595	0	34.6748	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3550.0	0	SC	0	1.5595	0	34.6750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3551.0	0	SC	0	1.5596	0	34.6749	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3552.0	0	SC	0	1.5592	0	34.6749	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3553.0	0	SC	0	1.5591	0	34.6750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3554.0	0	SC	0	1.5589	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3555.0	0	SC	0	1.5588	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3556.0	0	SC	0	1.5589	0	34.6750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3557.0	0	SC	0	1.5587	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3558.0	0	SC	0	1.5590	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3559.0	0	SC	0	1.5589	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3560.0	0	SC	0	1.5589	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3561.0	0	SC	0	1.5589	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3562.0	0	SC	0	1.5590	0	34.6750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3563.0	0	SC	0	1.5590	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3564.0	0	SC	0	1.5593	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3565.0	0	SC	0	1.5594	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3566.0	0	SC	0	1.5591	0	34.6750	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3567.0	0	SC	0	1.5581	0	34.6753	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3568.0	0	SC	0	1.5577	0	34.6751	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3569.0	0	SC	0	1.5570	0	34.6754	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3570.0	0	SC	0	1.5553	0	34.6755	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3571.0	0	SC	0	1.5544	0	34.6756	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3572.0	0	SC	0	1.5541	0	34.6758	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3573.0	0	SC	0	1.5541	0	34.6756	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3574.0	0	SC	0	1.5539	0	34.6757	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3575.0	0	SC	0	1.5534	0	34.6758	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3576.0	0	SC	0	1.5533	0	34.6757	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3577.0	0	SC	0	1.5532	0	34.6758	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3578.0	0	SC	0	1.5533	0	34.6758	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3579.0	0	SC	0	1.5535	0	34.6756	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3580.0	0	SC	0	1.5535	0	34.6758	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3581.0	0	SC	0	1.5535	0	34.6759	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3582.0	0	SC	0	1.5532	0	34.6759	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3583.0	0	SC	0	1.5530	0	34.6758	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3584.0	0	SC	0	1.5530	0	34.6760	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3585.0	0	SC	0	1.5526	0	34.6759	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3586.0	0	SC	0	1.5527	0	34.6759	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3587.0	0	SC	0	1.5522	0	34.6761	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3588.0	0	SC	0	1.5514	0	34.6761	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3589.0	0	SC	0	1.5509	0	34.6761	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3590.0	0	SC	0	1.5510	0	34.6762	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3591.0	0	SC	0	1.5508	0	34.6762	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3592.0	0	SC	0	1.5506	0	34.6763	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3593.0	0	SC	0	1.5503	0	34.6762	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3594.0	0	SC	0	1.5501	0	34.6762	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3595.0	0	SC	0	1.5501	0	34.6762	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3596.0	0	SC	0	1.5503	0	34.6761	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3597.0	0	SC	0	1.5504	0	34.6761	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3598.0	0	SC	0	1.5501	0	34.6763	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3599.0	0	SC	0	1.5501	0	34.6763	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3600.0	0	SC	0	1.5501	0	34.6763	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3601.0	0	SC	0	1.5501	0	34.6763	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3602.0	0	SC	0	1.5501	0	34.6764	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3603.0	0	SC	0	1.5499	0	34.6763	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3604.0	0	SC	0	1.5497	0	34.6765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3605.0	0	SC	0	1.5490	0	34.6765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3606.0	0	SC	0	1.5490	0	34.6766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3607.0	0	SC	0	1.5492	0	34.6765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3608.0	0	SC	0	1.5493	0	34.6765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3609.0	0	SC	0	1.5493	0	34.6765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3610.0	0	SC	0	1.5494	0	34.6765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3611.0	0	SC	0	1.5494	0	34.6765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3612.0	0	SC	0	1.5495	0	34.6765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3613.0	0	SC	0	1.5494	0	34.6766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3614.0	0	SC	0	1.5492	0	34.6765	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3615.0	0	SC	0	1.5491	0	34.6766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3616.0	0	SC	0	1.5490	0	34.6766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3617.0	0	SC	0	1.5488	0	34.6766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3618.0	0	SC	0	1.5490	0	34.6766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3619.0	0	SC	0	1.5484	0	34.6766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3620.0	0	SC	0	1.5476	0	34.6766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3621.0	0	SC	0	1.5475	0	34.6766	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3622.0	0	SC	0	1.5472	0	34.6768	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3623.0	0	SC	0	1.5468	0	34.6769	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3624.0	0	SC	0	1.5461	0	34.6770	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3625.0	0	SC	0	1.5454	0	34.6771	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3626.0	0	SC	0	1.5451	0	34.6770	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3627.0	0	SC	0	1.5443	0	34.6772	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3628.0	0	SC	0	1.5432	0	34.6773	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3629.0	0	SC	0	1.5423	0	34.6773	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3630.0	0	SC	0	1.5417	0	34.6774	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3631.0	0	SC	0	1.5415	0	34.6775	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3632.0	0	SC	0	1.5412	0	34.6776	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3633.0	0	SC	0	1.5410	0	34.6774	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3634.0	0	SC	0	1.5409	0	34.6776	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3635.0	0	SC	0	1.5405	0	34.6776	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3636.0	0	SC	0	1.5402	0	34.6777	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3637.0	0	SC	0	1.5398	0	34.6777	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3638.0	0	SC	0	1.5396	0	34.6777	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3639.0	0	SC	0	1.5386	0	34.6779	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3640.0	0	SC	0	1.5379	0	34.6779	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3641.0	0	SC	0	1.5375	0	34.6779	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3642.0	0	SC	0	1.5374	0	34.6780	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3643.0	0	SC	0	1.5373	0	34.6780	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3644.0	0	SC	0	1.5371	0	34.6780	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3645.0	0	SC	0	1.5370	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3646.0	0	SC	0	1.5369	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3647.0	0	SC	0	1.5369	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3648.0	0	SC	0	1.5367	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3649.0	0	SC	0	1.5366	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3650.0	0	SC	0	1.5366	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3651.0	0	SC	0	1.5365	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3652.0	0	SC	0	1.5367	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3653.0	0	SC	0	1.5366	0	34.6783	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3654.0	0	SC	0	1.5367	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3655.0	0	SC	0	1.5367	0	34.6783	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3656.0	0	SC	0	1.5368	0	34.6781	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3657.0	0	SC	0	1.5368	0	34.6783	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3658.0	0	SC	0	1.5367	0	34.6783	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3659.0	0	SC	0	1.5366	0	34.6783	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3660.0	0	SC	0	1.5362	0	34.6783	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3661.0	0	SC	0	1.5360	0	34.6784	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3662.0	0	SC	0	1.5358	0	34.6784	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3663.0	0	SC	0	1.5356	0	34.6784	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3664.0	0	SC	0	1.5353	0	34.6784	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3665.0	0	SC	0	1.5351	0	34.6785	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3666.0	0	SC	0	1.5349	0	34.6785	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3667.0	0	SC	0	1.5349	0	34.6785	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3668.0	0	SC	0	1.5346	0	34.6786	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3669.0	0	SC	0	1.5335	0	34.6786	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3670.0	0	SC	0	1.5334	0	34.6787	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3671.0	0	SC	0	1.5333	0	34.6788	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3672.0	0	SC	0	1.5331	0	34.6788	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3673.0	0	SC	0	1.5326	0	34.6787	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3674.0	0	SC	0	1.5326	0	34.6787	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3675.0	0	SC	0	1.5322	0	34.6789	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3676.0	0	SC	0	1.5316	0	34.6788	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3677.0	0	SC	0	1.5306	0	34.6790	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3678.0	0	SC	0	1.5294	0	34.6792	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3679.0	0	SC	0	1.5283	0	34.6792	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3680.0	0	SC	0	1.5283	0	34.6793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3681.0	0	SC	0	1.5282	0	34.6793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3682.0	0	SC	0	1.5276	0	34.6793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3683.0	0	SC	0	1.5274	0	34.6794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3684.0	0	SC	0	1.5276	0	34.6793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3685.0	0	SC	0	1.5276	0	34.6793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3686.0	0	SC	0	1.5274	0	34.6794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3687.0	0	SC	0	1.5272	0	34.6794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3688.0	0	SC	0	1.5272	0	34.6794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3689.0	0	SC	0	1.5273	0	34.6795	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3690.0	0	SC	0	1.5274	0	34.6794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3691.0	0	SC	0	1.5276	0	34.6794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3692.0	0	SC	0	1.5276	0	34.6794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3693.0	0	SC	0	1.5276	0	34.6793	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3694.0	0	SC	0	1.5272	0	34.6794	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3695.0	0	SC	0	1.5272	0	34.6795	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3696.0	0	SC	0	1.5272	0	34.6796	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3697.0	0	SC	0	1.5265	0	34.6796	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3698.0	0	SC	0	1.5242	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3699.0	0	SC	0	1.5230	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3700.0	0	SC	0	1.5228	0	34.6798	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3701.0	0	SC	0	1.5227	0	34.6801	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3702.0	0	SC	0	1.5234	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3703.0	0	SC	0	1.5234	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3704.0	0	SC	0	1.5233	0	34.6800	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3705.0	0	SC	0	1.5234	0	34.6800	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3706.0	0	SC	0	1.5233	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3707.0	0	SC	0	1.5238	0	34.6798	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3708.0	0	SC	0	1.5240	0	34.6798	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3709.0	0	SC	0	1.5241	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3710.0	0	SC	0	1.5241	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3711.0	0	SC	0	1.5241	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3712.0	0	SC	0	1.5241	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3713.0	0	SC	0	1.5236	0	34.6801	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3714.0	0	SC	0	1.5236	0	34.6800	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3715.0	0	SC	0	1.5242	0	34.6800	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3716.0	0	SC	0	1.5241	0	34.6800	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3717.0	0	SC	0	1.5242	0	34.6799	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3718.0	0	SC	0	1.5241	0	34.6800	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3719.0	0	SC	0	1.5238	0	34.6800	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3720.0	0	SC	0	1.5234	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3721.0	0	SC	0	1.5236	0	34.6801	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3722.0	0	SC	0	1.5234	0	34.6801	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3723.0	0	SC	0	1.5225	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3724.0	0	SC	0	1.5226	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3725.0	0	SC	0	1.5225	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3726.0	0	SC	0	1.5224	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3727.0	0	SC	0	1.5224	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3728.0	0	SC	0	1.5225	0	34.6803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3729.0	0	SC	0	1.5227	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3730.0	0	SC	0	1.5230	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3731.0	0	SC	0	1.5231	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3732.0	0	SC	0	1.5232	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3733.0	0	SC	0	1.5232	0	34.6803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3734.0	0	SC	0	1.5230	0	34.6803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3735.0	0	SC	0	1.5228	0	34.6804	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3736.0	0	SC	0	1.5228	0	34.6803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3737.0	0	SC	0	1.5230	0	34.6803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3738.0	0	SC	0	1.5232	0	34.6803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3739.0	0	SC	0	1.5234	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3740.0	0	SC	0	1.5236	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3741.0	0	SC	0	1.5236	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3742.0	0	SC	0	1.5231	0	34.6802	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3743.0	0	SC	0	1.5233	0	34.6803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3744.0	0	SC	0	1.5233	0	34.6804	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3745.0	0	SC	0	1.5233	0	34.6804	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3746.0	0	SC	0	1.5234	0	34.6803	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3747.0	0	SC	0	1.5234	0	34.6805	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3748.0	0	SC	0	1.5228	0	34.6805	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3749.0	0	SC	0	1.5231	0	34.6804	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3750.0	0	SC	0	1.5231	0	34.6804	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3751.0	0	SC	0	1.5231	0	34.6804	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3752.0	0	SC	0	1.5233	0	34.6805	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3753.0	0	SC	0	1.5234	0	34.6804	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3754.0	0	SC	0	1.5234	0	34.6805	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3755.0	0	SC	0	1.5223	0	34.6806	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3756.0	0	SC	0	1.5219	0	34.6805	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3757.0	0	SC	0	1.5222	0	34.6806	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3758.0	0	SC	0	1.5223	0	34.6806	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3759.0	0	SC	0	1.5224	0	34.6806	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3760.0	0	SC	0	1.5223	0	34.6806	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3761.0	0	SC	0	1.5224	0	34.6807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3762.0	0	SC	0	1.5227	0	34.6806	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3763.0	0	SC	0	1.5232	0	34.6805	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3764.0	0	SC	0	1.5234	0	34.6804	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3765.0	0	SC	0	1.5225	0	34.6806	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3766.0	0	SC	0	1.5230	0	34.6806	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3767.0	0	SC	0	1.5219	0	34.6807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3768.0	0	SC	0	1.5217	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3769.0	0	SC	0	1.5219	0	34.6807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3770.0	0	SC	0	1.5221	0	34.6807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3771.0	0	SC	0	1.5222	0	34.6807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3772.0	0	SC	0	1.5221	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3773.0	0	SC	0	1.5221	0	34.6807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3774.0	0	SC	0	1.5219	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3775.0	0	SC	0	1.5221	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3776.0	0	SC	0	1.5221	0	34.6807	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3777.0	0	SC	0	1.5221	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3778.0	0	SC	0	1.5222	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3779.0	0	SC	0	1.5219	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3780.0	0	SC	0	1.5217	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3781.0	0	SC	0	1.5217	0	34.6809	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3782.0	0	SC	0	1.5219	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3783.0	0	SC	0	1.5217	0	34.6809	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3784.0	0	SC	0	1.5217	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3785.0	0	SC	0	1.5217	0	34.6809	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3786.0	0	SC	0	1.5217	0	34.6810	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3787.0	0	SC	0	1.5217	0	34.6808	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3788.0	0	SC	0	1.5219	0	34.6809	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3789.0	0	SC	0	1.5217	0	34.6810	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3790.0	0	SC	0	1.5219	0	34.6809	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3791.0	0	SC	0	1.5219	0	34.6809	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3792.0	0	SC	0	1.5217	0	34.6810	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3793.0	0	SC	0	1.5213	0	34.6810	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3794.0	0	SC	0	1.5210	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3795.0	0	SC	0	1.5206	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3796.0	0	SC	0	1.5198	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3797.0	0	SC	0	1.5196	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3798.0	0	SC	0	1.5198	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3799.0	0	SC	0	1.5198	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3800.0	0	SC	0	1.5198	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3801.0	0	SC	0	1.5201	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3802.0	0	SC	0	1.5201	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3803.0	0	SC	0	1.5202	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3804.0	0	SC	0	1.5200	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3805.0	0	SC	0	1.5198	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3806.0	0	SC	0	1.5198	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3807.0	0	SC	0	1.5200	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3808.0	0	SC	0	1.5202	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3809.0	0	SC	0	1.5203	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3810.0	0	SC	0	1.5203	0	34.6811	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3811.0	0	SC	0	1.5203	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3812.0	0	SC	0	1.5202	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3813.0	0	SC	0	1.5201	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3814.0	0	SC	0	1.5200	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3815.0	0	SC	0	1.5202	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3816.0	0	SC	0	1.5201	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3817.0	0	SC	0	1.5201	0	34.6815	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3818.0	0	SC	0	1.5201	0	34.6813	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3819.0	0	SC	0	1.5196	0	34.6815	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3820.0	0	SC	0	1.5179	0	34.6816	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3821.0	0	SC	0	1.5173	0	34.6818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3822.0	0	SC	0	1.5172	0	34.6817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3823.0	0	SC	0	1.5175	0	34.6817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3824.0	0	SC	0	1.5177	0	34.6817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3825.0	0	SC	0	1.5177	0	34.6817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3826.0	0	SC	0	1.5173	0	34.6818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3827.0	0	SC	0	1.5167	0	34.6818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3828.0	0	SC	0	1.5168	0	34.6818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3829.0	0	SC	0	1.5169	0	34.6819	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3830.0	0	SC	0	1.5172	0	34.6817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3831.0	0	SC	0	1.5173	0	34.6817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3832.0	0	SC	0	1.5173	0	34.6817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3833.0	0	SC	0	1.5173	0	34.6817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3834.0	0	SC	0	1.5173	0	34.6818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3835.0	0	SC	0	1.5173	0	34.6817	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3836.0	0	SC	0	1.5175	0	34.6818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3837.0	0	SC	0	1.5175	0	34.6818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3838.0	0	SC	0	1.5173	0	34.6819	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3839.0	0	SC	0	1.5175	0	34.6818	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3840.0	0	SC	0	1.5170	0	34.6819	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3841.0	0	SC	0	1.5170	0	34.6820	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3842.0	0	SC	0	1.5168	0	34.6819	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3843.0	0	SC	0	1.5169	0	34.6820	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3844.0	0	SC	0	1.5168	0	34.6820	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3845.0	0	SC	0	1.5163	0	34.6820	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3846.0	0	SC	0	1.5158	0	34.6821	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3847.0	0	SC	0	1.5158	0	34.6820	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3848.0	0	SC	0	1.5158	0	34.6820	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3849.0	0	SC	0	1.5163	0	34.6821	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3850.0	0	SC	0	1.5158	0	34.6822	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3851.0	0	SC	0	1.5141	0	34.6823	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3852.0	0	SC	0	1.5132	0	34.6824	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3853.0	0	SC	0	1.5132	0	34.6823	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3854.0	0	SC	0	1.5131	0	34.6823	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3855.0	0	SC	0	1.5131	0	34.6823	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3856.0	0	SC	0	1.5132	0	34.6824	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3857.0	0	SC	0	1.5133	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3858.0	0	SC	0	1.5135	0	34.6824	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3859.0	0	SC	0	1.5133	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3860.0	0	SC	0	1.5132	0	34.6824	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3861.0	0	SC	0	1.5128	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3862.0	0	SC	0	1.5121	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3863.0	0	SC	0	1.5121	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3864.0	0	SC	0	1.5123	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3865.0	0	SC	0	1.5124	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3866.0	0	SC	0	1.5123	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3867.0	0	SC	0	1.5123	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3868.0	0	SC	0	1.5125	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3869.0	0	SC	0	1.5128	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3870.0	0	SC	0	1.5130	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3871.0	0	SC	0	1.5129	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3872.0	0	SC	0	1.5129	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3873.0	0	SC	0	1.5129	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3874.0	0	SC	0	1.5131	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3875.0	0	SC	0	1.5132	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3876.0	0	SC	0	1.5133	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3877.0	0	SC	0	1.5135	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3878.0	0	SC	0	1.5137	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3879.0	0	SC	0	1.5137	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3880.0	0	SC	0	1.5137	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3881.0	0	SC	0	1.5137	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3882.0	0	SC	0	1.5137	0	34.6825	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3883.0	0	SC	0	1.5135	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3884.0	0	SC	0	1.5137	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3885.0	0	SC	0	1.5139	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3886.0	0	SC	0	1.5137	0	34.6826	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3887.0	0	SC	0	1.5132	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3888.0	0	SC	0	1.5133	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3889.0	0	SC	0	1.5132	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3890.0	0	SC	0	1.5132	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3891.0	0	SC	0	1.5132	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3892.0	0	SC	0	1.5132	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3893.0	0	SC	0	1.5130	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3894.0	0	SC	0	1.5132	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3895.0	0	SC	0	1.5129	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3896.0	0	SC	0	1.5122	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3897.0	0	SC	0	1.5123	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3898.0	0	SC	0	1.5124	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3899.0	0	SC	0	1.5122	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3900.0	0	SC	0	1.5122	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3901.0	0	SC	0	1.5122	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3902.0	0	SC	0	1.5124	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3903.0	0	SC	0	1.5126	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3904.0	0	SC	0	1.5126	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3905.0	0	SC	0	1.5127	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3906.0	0	SC	0	1.5127	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3907.0	0	SC	0	1.5129	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3908.0	0	SC	0	1.5131	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3909.0	0	SC	0	1.5133	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3910.0	0	SC	0	1.5133	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3911.0	0	SC	0	1.5133	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3912.0	0	SC	0	1.5133	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3913.0	0	SC	0	1.5135	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3914.0	0	SC	0	1.5137	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3915.0	0	SC	0	1.5137	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3916.0	0	SC	0	1.5139	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3917.0	0	SC	0	1.5137	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3918.0	0	SC	0	1.5135	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3919.0	0	SC	0	1.5135	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3920.0	0	SC	0	1.5141	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3921.0	0	SC	0	1.5143	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3922.0	0	SC	0	1.5144	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3923.0	0	SC	0	1.5141	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3924.0	0	SC	0	1.5142	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3925.0	0	SC	0	1.5142	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3926.0	0	SC	0	1.5142	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3927.0	0	SC	0	1.5143	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3928.0	0	SC	0	1.5143	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3929.0	0	SC	0	1.5144	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3930.0	0	SC	0	1.5145	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3931.0	0	SC	0	1.5146	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3932.0	0	SC	0	1.5148	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3933.0	0	SC	0	1.5148	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3934.0	0	SC	0	1.5150	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3935.0	0	SC	0	1.5152	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3936.0	0	SC	0	1.5153	0	34.6828	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3937.0	0	SC	0	1.5152	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3938.0	0	SC	0	1.5153	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3939.0	0	SC	0	1.5153	0	34.6830	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3940.0	0	SC	0	1.5153	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3941.0	0	SC	0	1.5154	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3942.0	0	SC	0	1.5154	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3943.0	0	SC	0	1.5154	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3944.0	0	SC	0	1.5156	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3945.0	0	SC	0	1.5156	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3946.0	0	SC	0	1.5156	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3947.0	0	SC	0	1.5158	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3948.0	0	SC	0	1.5158	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3949.0	0	SC	0	1.5158	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3950.0	0	SC	0	1.5161	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3951.0	0	SC	0	1.5162	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3952.0	0	SC	0	1.5161	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3953.0	0	SC	0	1.5164	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3954.0	0	SC	0	1.5164	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3955.0	0	SC	0	1.5167	0	34.6831	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3956.0	0	SC	0	1.5167	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3957.0	0	SC	0	1.5167	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3958.0	0	SC	0	1.5164	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3959.0	0	SC	0	1.5167	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3960.0	0	SC	0	1.5169	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3961.0	0	SC	0	1.5165	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3962.0	0	SC	0	1.5166	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3963.0	0	SC	0	1.5166	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3964.0	0	SC	0	1.5166	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3965.0	0	SC	0	1.5167	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3966.0	0	SC	0	1.5165	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3967.0	0	SC	0	1.5165	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3968.0	0	SC	0	1.5166	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3969.0	0	SC	0	1.5166	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3970.0	0	SC	0	1.5167	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3971.0	0	SC	0	1.5169	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3972.0	0	SC	0	1.5172	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3973.0	0	SC	0	1.5173	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3974.0	0	SC	0	1.5169	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3975.0	0	SC	0	1.5170	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3976.0	0	SC	0	1.5170	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3977.0	0	SC	0	1.5168	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3978.0	0	SC	0	1.5169	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3979.0	0	SC	0	1.5169	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3980.0	0	SC	0	1.5170	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3981.0	0	SC	0	1.5172	0	34.6832	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3982.0	0	SC	0	1.5173	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3983.0	0	SC	0	1.5175	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3984.0	0	SC	0	1.5175	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3985.0	0	SC	0	1.5175	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3986.0	0	SC	0	1.5175	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3987.0	0	SC	0	1.5177	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3988.0	0	SC	0	1.5177	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3989.0	0	SC	0	1.5175	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3990.0	0	SC	0	1.5175	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3991.0	0	SC	0	1.5175	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3992.0	0	SC	0	1.5175	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3993.0	0	SC	0	1.5177	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3994.0	0	SC	0	1.5179	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3995.0	0	SC	0	1.5182	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3996.0	0	SC	0	1.5183	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3997.0	0	SC	0	1.5184	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3998.0	0	SC	0	1.5185	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	3999.0	0	SC	0	1.5185	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4000.0	0	SC	0	1.5186	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4001.0	0	SC	0	1.5186	0	34.6833	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4002.0	0	SC	0	1.5187	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4003.0	0	SC	0	1.5186	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4004.0	0	SC	0	1.5188	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4005.0	0	SC	0	1.5190	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4006.0	0	SC	0	1.5190	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4007.0	0	SC	0	1.5192	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4008.0	0	SC	0	1.5193	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4009.0	0	SC	0	1.5194	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4010.0	0	SC	0	1.5194	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4011.0	0	SC	0	1.5194	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4012.0	0	SC	0	1.5194	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4013.0	0	SC	0	1.5194	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4014.0	0	SC	0	1.5196	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4015.0	0	SC	0	1.5198	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4016.0	0	SC	0	1.5198	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4017.0	0	SC	0	1.5198	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4018.0	0	SC	0	1.5201	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4019.0	0	SC	0	1.5201	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4020.0	0	SC	0	1.5203	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4021.0	0	SC	0	1.5204	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4022.0	0	SC	0	1.5205	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4023.0	0	SC	0	1.5204	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4024.0	0	SC	0	1.5204	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4025.0	0	SC	0	1.5206	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4026.0	0	SC	0	1.5208	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4027.0	0	SC	0	1.5210	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4028.0	0	SC	0	1.5211	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4029.0	0	SC	0	1.5212	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4030.0	0	SC	0	1.5213	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4031.0	0	SC	0	1.5213	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4032.0	0	SC	0	1.5213	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4033.0	0	SC	0	1.5213	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4034.0	0	SC	0	1.5212	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4035.0	0	SC	0	1.5213	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4036.0	0	SC	0	1.5213	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4037.0	0	SC	0	1.5215	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4038.0	0	SC	0	1.5217	0	34.6834	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4039.0	0	SC	0	1.5219	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4040.0	0	SC	0	1.5222	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4041.0	0	SC	0	1.5224	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4042.0	0	SC	0	1.5226	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4043.0	0	SC	0	1.5226	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4044.0	0	SC	0	1.5226	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4045.0	0	SC	0	1.5226	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4046.0	0	SC	0	1.5223	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4047.0	0	SC	0	1.5223	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4048.0	0	SC	0	1.5225	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4049.0	0	SC	0	1.5227	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4050.0	0	SC	0	1.5227	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4051.0	0	SC	0	1.5228	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4052.0	0	SC	0	1.5229	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4053.0	0	SC	0	1.5230	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4054.0	0	SC	0	1.5231	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4055.0	0	SC	0	1.5231	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4056.0	0	SC	0	1.5231	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4057.0	0	SC	0	1.5232	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4058.0	0	SC	0	1.5233	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4059.0	0	SC	0	1.5234	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4060.0	0	SC	0	1.5236	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4061.0	0	SC	0	1.5236	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4062.0	0	SC	0	1.5236	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4063.0	0	SC	0	1.5236	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4064.0	0	SC	0	1.5236	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4065.0	0	SC	0	1.5238	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4066.0	0	SC	0	1.5240	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4067.0	0	SC	0	1.5241	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4068.0	0	SC	0	1.5241	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4069.0	0	SC	0	1.5241	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4070.0	0	SC	0	1.5243	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4071.0	0	SC	0	1.5244	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4072.0	0	SC	0	1.5245	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4073.0	0	SC	0	1.5246	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4074.0	0	SC	0	1.5247	0	34.6835	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4075.0	0	SC	0	1.5247	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4076.0	0	SC	0	1.5248	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4077.0	0	SC	0	1.5248	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4078.0	0	SC	0	1.5249	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4079.0	0	SC	0	1.5248	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4080.0	0	SC	0	1.5248	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4081.0	0	SC	0	1.5249	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4082.0	0	SC	0	1.5250	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4083.0	0	SC	0	1.5250	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4084.0	0	SC	0	1.5252	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4085.0	0	SC	0	1.5254	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4086.0	0	SC	0	1.5255	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4087.0	0	SC	0	1.5255	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4088.0	0	SC	0	1.5257	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4089.0	0	SC	0	1.5259	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4090.0	0	SC	0	1.5259	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4091.0	0	SC	0	1.5259	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4092.0	0	SC	0	1.5259	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4093.0	0	SC	0	1.5262	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4094.0	0	SC	0	1.5262	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4095.0	0	SC	0	1.5263	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4096.0	0	SC	0	1.5264	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4097.0	0	SC	0	1.5265	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4098.0	0	SC	0	1.5266	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4099.0	0	SC	0	1.5267	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4100.0	0	SC	0	1.5268	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4101.0	0	SC	0	1.5269	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4102.0	0	SC	0	1.5270	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4103.0	0	SC	0	1.5272	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4104.0	0	SC	0	1.5273	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4105.0	0	SC	0	1.5274	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4106.0	0	SC	0	1.5274	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4107.0	0	SC	0	1.5274	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4108.0	0	SC	0	1.5274	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4109.0	0	SC	0	1.5276	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4110.0	0	SC	0	1.5278	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4111.0	0	SC	0	1.5280	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4112.0	0	SC	0	1.5280	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4113.0	0	SC	0	1.5280	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4114.0	0	SC	0	1.5282	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4115.0	0	SC	0	1.5284	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4116.0	0	SC	0	1.5285	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4117.0	0	SC	0	1.5285	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4118.0	0	SC	0	1.5285	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4119.0	0	SC	0	1.5287	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4120.0	0	SC	0	1.5289	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4121.0	0	SC	0	1.5288	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4122.0	0	SC	0	1.5289	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4123.0	0	SC	0	1.5289	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4124.0	0	SC	0	1.5289	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4125.0	0	SC	0	1.5290	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4126.0	0	SC	0	1.5293	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4127.0	0	SC	0	1.5294	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4128.0	0	SC	0	1.5295	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4129.0	0	SC	0	1.5295	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4130.0	0	SC	0	1.5297	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4131.0	0	SC	0	1.5297	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4132.0	0	SC	0	1.5297	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4133.0	0	SC	0	1.5299	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4134.0	0	SC	0	1.5301	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4135.0	0	SC	0	1.5304	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4136.0	0	SC	0	1.5305	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4137.0	0	SC	0	1.5306	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4138.0	0	SC	0	1.5305	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4139.0	0	SC	0	1.5305	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4140.0	0	SC	0	1.5304	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4141.0	0	SC	0	1.5304	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4142.0	0	SC	0	1.5303	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4143.0	0	SC	0	1.5305	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4144.0	0	SC	0	1.5307	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4145.0	0	SC	0	1.5308	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4146.0	0	SC	0	1.5309	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4147.0	0	SC	0	1.5310	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4148.0	0	SC	0	1.5310	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4149.0	0	SC	0	1.5311	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4150.0	0	SC	0	1.5313	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4151.0	0	SC	0	1.5312	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4152.0	0	SC	0	1.5314	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4153.0	0	SC	0	1.5316	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4154.0	0	SC	0	1.5316	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4155.0	0	SC	0	1.5318	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4156.0	0	SC	0	1.5318	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4157.0	0	SC	0	1.5318	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4158.0	0	SC	0	1.5320	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4159.0	0	SC	0	1.5320	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4160.0	0	SC	0	1.5320	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4161.0	0	SC	0	1.5322	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4162.0	0	SC	0	1.5324	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4163.0	0	SC	0	1.5326	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4164.0	0	SC	0	1.5326	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4165.0	0	SC	0	1.5327	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4166.0	0	SC	0	1.5327	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4167.0	0	SC	0	1.5328	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4168.0	0	SC	0	1.5331	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4169.0	0	SC	0	1.5332	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4170.0	0	SC	0	1.5333	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4171.0	0	SC	0	1.5334	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4172.0	0	SC	0	1.5334	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4173.0	0	SC	0	1.5334	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4174.0	0	SC	0	1.5337	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4175.0	0	SC	0	1.5339	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4176.0	0	SC	0	1.5339	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4177.0	0	SC	0	1.5341	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4178.0	0	SC	0	1.5341	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4179.0	0	SC	0	1.5341	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4180.0	0	SC	0	1.5344	0	34.6836	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4181.0	0	SC	0	1.5345	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4182.0	0	SC	0	1.5346	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4183.0	0	SC	0	1.5347	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4184.0	0	SC	0	1.5347	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4185.0	0	SC	0	1.5346	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4186.0	0	SC	0	1.5348	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4187.0	0	SC	0	1.5348	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4188.0	0	SC	0	1.5349	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4189.0	0	SC	0	1.5349	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4190.0	0	SC	0	1.5351	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4191.0	0	SC	0	1.5352	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4192.0	0	SC	0	1.5352	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4193.0	0	SC	0	1.5353	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4194.0	0	SC	0	1.5354	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4195.0	0	SC	0	1.5355	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4196.0	0	SC	0	1.5356	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4197.0	0	SC	0	1.5358	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4198.0	0	SC	0	1.5358	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4199.0	0	SC	0	1.5358	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4200.0	0	SC	0	1.5360	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4201.0	0	SC	0	1.5362	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4202.0	0	SC	0	1.5363	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4203.0	0	SC	0	1.5364	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4204.0	0	SC	0	1.5365	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4205.0	0	SC	0	1.5365	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4206.0	0	SC	0	1.5366	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4207.0	0	SC	0	1.5368	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4208.0	0	SC	0	1.5368	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4209.0	0	SC	0	1.5370	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4210.0	0	SC	0	1.5371	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4211.0	0	SC	0	1.5372	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4212.0	0	SC	0	1.5374	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4213.0	0	SC	0	1.5375	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4214.0	0	SC	0	1.5375	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4215.0	0	SC	0	1.5377	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4216.0	0	SC	0	1.5377	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4217.0	0	SC	0	1.5379	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4218.0	0	SC	0	1.5381	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4219.0	0	SC	0	1.5381	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4220.0	0	SC	0	1.5381	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4221.0	0	SC	0	1.5383	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4222.0	0	SC	0	1.5384	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4223.0	0	SC	0	1.5386	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4224.0	0	SC	0	1.5388	0	34.6837	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4225.0	0	SC	0	1.5389	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4226.0	0	SC	0	1.5390	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4227.0	0	SC	0	1.5390	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4228.0	0	SC	0	1.5389	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4229.0	0	SC	0	1.5390	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4230.0	0	SC	0	1.5393	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4231.0	0	SC	0	1.5393	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4232.0	0	SC	0	1.5394	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4233.0	0	SC	0	1.5395	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4234.0	0	SC	0	1.5396	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4235.0	0	SC	0	1.5398	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4236.0	0	SC	0	1.5398	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4237.0	0	SC	0	1.5400	0	34.6838	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4238.0	0	SC	0	1.5398	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4239.0	0	SC	0	1.5400	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4240.0	0	SC	0	1.5402	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4241.0	0	SC	0	1.5404	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4242.0	0	SC	0	1.5405	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4243.0	0	SC	0	1.5405	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4244.0	0	SC	0	1.5406	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4245.0	0	SC	0	1.5406	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4246.0	0	SC	0	1.5406	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4247.0	0	SC	0	1.5406	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4248.0	0	SC	0	1.5409	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4249.0	0	SC	0	1.5410	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4250.0	0	SC	0	1.5411	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4251.0	0	SC	0	1.5411	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4252.0	0	SC	0	1.5412	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4253.0	0	SC	0	1.5412	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4254.0	0	SC	0	1.5412	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4255.0	0	SC	0	1.5414	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4256.0	0	SC	0	1.5415	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4257.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4258.0	0	SC	0	1.5417	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4259.0	0	SC	0	1.5415	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4260.0	0	SC	0	1.5417	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4261.0	0	SC	0	1.5419	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4262.0	0	SC	0	1.5421	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4263.0	0	SC	0	1.5423	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4264.0	0	SC	0	1.5424	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4265.0	0	SC	0	1.5424	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4266.0	0	SC	0	1.5425	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4267.0	0	SC	0	1.5426	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4268.0	0	SC	0	1.5426	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4269.0	0	SC	0	1.5427	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4270.0	0	SC	0	1.5430	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4271.0	0	SC	0	1.5432	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4272.0	0	SC	0	1.5433	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4273.0	0	SC	0	1.5434	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4274.0	0	SC	0	1.5434	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4275.0	0	SC	0	1.5436	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4276.0	0	SC	0	1.5436	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4277.0	0	SC	0	1.5436	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4278.0	0	SC	0	1.5438	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4279.0	0	SC	0	1.5440	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4280.0	0	SC	0	1.5440	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4281.0	0	SC	0	1.5440	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4282.0	0	SC	0	1.5442	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4283.0	0	SC	0	1.5443	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4284.0	0	SC	0	1.5444	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4285.0	0	SC	0	1.5444	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4286.0	0	SC	0	1.5445	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4287.0	0	SC	0	1.5446	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4288.0	0	SC	0	1.5447	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4289.0	0	SC	0	1.5448	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4290.0	0	SC	0	1.5449	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4291.0	0	SC	0	1.5450	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4292.0	0	SC	0	1.5450	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4293.0	0	SC	0	1.5452	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4294.0	0	SC	0	1.5453	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4295.0	0	SC	0	1.5454	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4296.0	0	SC	0	1.5454	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4297.0	0	SC	0	1.5455	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4298.0	0	SC	0	1.5457	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4299.0	0	SC	0	1.5457	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4300.0	0	SC	0	1.5459	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4301.0	0	SC	0	1.5461	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4302.0	0	SC	0	1.5461	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4303.0	0	SC	0	1.5461	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4304.0	0	SC	0	1.5463	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4305.0	0	SC	0	1.5465	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4306.0	0	SC	0	1.5466	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4307.0	0	SC	0	1.5467	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4308.0	0	SC	0	1.5469	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4309.0	0	SC	0	1.5471	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4310.0	0	SC	0	1.5472	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4311.0	0	SC	0	1.5472	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4312.0	0	SC	0	1.5473	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4313.0	0	SC	0	1.5474	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4314.0	0	SC	0	1.5476	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4315.0	0	SC	0	1.5476	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4316.0	0	SC	0	1.5478	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4317.0	0	SC	0	1.5478	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4318.0	0	SC	0	1.5480	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4319.0	0	SC	0	1.5480	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4320.0	0	SC	0	1.5483	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4321.0	0	SC	0	1.5483	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4322.0	0	SC	0	1.5484	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4323.0	0	SC	0	1.5485	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4324.0	0	SC	0	1.5487	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4325.0	0	SC	0	1.5487	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4326.0	0	SC	0	1.5488	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4327.0	0	SC	0	1.5490	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4328.0	0	SC	0	1.5490	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4329.0	0	SC	0	1.5490	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4330.0	0	SC	0	1.5491	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4331.0	0	SC	0	1.5492	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4332.0	0	SC	0	1.5493	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4333.0	0	SC	0	1.5495	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4334.0	0	SC	0	1.5496	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4335.0	0	SC	0	1.5497	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4336.0	0	SC	0	1.5499	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4337.0	0	SC	0	1.5501	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4338.0	0	SC	0	1.5501	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4339.0	0	SC	0	1.5501	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4340.0	0	SC	0	1.5501	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4341.0	0	SC	0	1.5503	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4342.0	0	SC	0	1.5505	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4343.0	0	SC	0	1.5505	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4344.0	0	SC	0	1.5506	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4345.0	0	SC	0	1.5507	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4346.0	0	SC	0	1.5508	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4347.0	0	SC	0	1.5509	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4348.0	0	SC	0	1.5510	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4349.0	0	SC	0	1.5510	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4350.0	0	SC	0	1.5511	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4351.0	0	SC	0	1.5513	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4352.0	0	SC	0	1.5513	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4353.0	0	SC	0	1.5514	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4354.0	0	SC	0	1.5516	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4355.0	0	SC	0	1.5518	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4356.0	0	SC	0	1.5518	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4357.0	0	SC	0	1.5520	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4358.0	0	SC	0	1.5520	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4359.0	0	SC	0	1.5522	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4360.0	0	SC	0	1.5522	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4361.0	0	SC	0	1.5524	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4362.0	0	SC	0	1.5525	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4363.0	0	SC	0	1.5527	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4364.0	0	SC	0	1.5529	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4365.0	0	SC	0	1.5530	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4366.0	0	SC	0	1.5531	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4367.0	0	SC	0	1.5531	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4368.0	0	SC	0	1.5532	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4369.0	0	SC	0	1.5535	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4370.0	0	SC	0	1.5535	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4371.0	0	SC	0	1.5537	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4372.0	0	SC	0	1.5539	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4373.0	0	SC	0	1.5539	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4374.0	0	SC	0	1.5541	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4375.0	0	SC	0	1.5541	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4376.0	0	SC	0	1.5541	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4377.0	0	SC	0	1.5544	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4378.0	0	SC	0	1.5546	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4379.0	0	SC	0	1.5547	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4380.0	0	SC	0	1.5549	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4381.0	0	SC	0	1.5550	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4382.0	0	SC	0	1.5551	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4383.0	0	SC	0	1.5552	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4384.0	0	SC	0	1.5552	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4385.0	0	SC	0	1.5553	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4386.0	0	SC	0	1.5555	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4387.0	0	SC	0	1.5556	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4388.0	0	SC	0	1.5558	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4389.0	0	SC	0	1.5558	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4390.0	0	SC	0	1.5560	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4391.0	0	SC	0	1.5560	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4392.0	0	SC	0	1.5562	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4393.0	0	SC	0	1.5564	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4394.0	0	SC	0	1.5565	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4395.0	0	SC	0	1.5567	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4396.0	0	SC	0	1.5569	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4397.0	0	SC	0	1.5568	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4398.0	0	SC	0	1.5569	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4399.0	0	SC	0	1.5570	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4400.0	0	SC	0	1.5571	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4401.0	0	SC	0	1.5573	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4402.0	0	SC	0	1.5575	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4403.0	0	SC	0	1.5577	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4404.0	0	SC	0	1.5576	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4405.0	0	SC	0	1.5576	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4406.0	0	SC	0	1.5577	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4407.0	0	SC	0	1.5579	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4408.0	0	SC	0	1.5581	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4409.0	0	SC	0	1.5581	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4410.0	0	SC	0	1.5583	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4411.0	0	SC	0	1.5583	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4412.0	0	SC	0	1.5584	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4413.0	0	SC	0	1.5585	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4414.0	0	SC	0	1.5588	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4415.0	0	SC	0	1.5589	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4416.0	0	SC	0	1.5591	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4417.0	0	SC	0	1.5593	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4418.0	0	SC	0	1.5594	0	34.6839	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4419.0	0	SC	0	1.5593	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4420.0	0	SC	0	1.5593	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4421.0	0	SC	0	1.5594	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4422.0	0	SC	0	1.5596	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4423.0	0	SC	0	1.5596	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4424.0	0	SC	0	1.5598	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4425.0	0	SC	0	1.5600	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4426.0	0	SC	0	1.5600	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4427.0	0	SC	0	1.5602	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4428.0	0	SC	0	1.5604	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4429.0	0	SC	0	1.5604	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4430.0	0	SC	0	1.5604	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4431.0	0	SC	0	1.5604	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4432.0	0	SC	0	1.5606	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4433.0	0	SC	0	1.5608	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4434.0	0	SC	0	1.5610	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4435.0	0	SC	0	1.5611	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4436.0	0	SC	0	1.5612	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4437.0	0	SC	0	1.5613	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4438.0	0	SC	0	1.5614	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4439.0	0	SC	0	1.5614	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4440.0	0	SC	0	1.5615	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4441.0	0	SC	0	1.5616	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4442.0	0	SC	0	1.5617	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4443.0	0	SC	0	1.5619	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4444.0	0	SC	0	1.5621	0	34.6840	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4445.0	0	SC	0	1.5621	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4446.0	0	SC	0	1.5621	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4447.0	0	SC	0	1.5621	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4448.0	0	SC	0	1.5623	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4449.0	0	SC	0	1.5624	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4450.0	0	SC	0	1.5625	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4451.0	0	SC	0	1.5626	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4452.0	0	SC	0	1.5627	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4453.0	0	SC	0	1.5630	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4454.0	0	SC	0	1.5631	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4455.0	0	SC	0	1.5635	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4456.0	0	SC	0	1.5635	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4457.0	0	SC	0	1.5637	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4458.0	0	SC	0	1.5637	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4459.0	0	SC	0	1.5640	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4460.0	0	SC	0	1.5642	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4461.0	0	SC	0	1.5642	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4462.0	0	SC	0	1.5644	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4463.0	0	SC	0	1.5642	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4464.0	0	SC	0	1.5640	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4465.0	0	SC	0	1.5640	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4466.0	0	SC	0	1.5640	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4467.0	0	SC	0	1.5642	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4468.0	0	SC	0	1.5644	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4469.0	0	SC	0	1.5645	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4470.0	0	SC	0	1.5648	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4471.0	0	SC	0	1.5648	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4472.0	0	SC	0	1.5648	0	34.6841	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4473.0	0	SC	0	1.5648	0	34.6843	0
JPBN___2005822	008	C	11/08/2005	15:16	137.0086	24.2506	0	4474.0	0	SC	0	1.5650	0	34.6841	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	0.0	0	SC	0	20.10	0	34.870	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	10.0	0	SC	0	20.10	0	34.870	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	20.0	0	SC	0	20.11	0	34.870	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	30.0	0	SC	0	20.11	0	34.870	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	50.0	0	SC	0	20.11	0	34.870	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	75.0	0	SC	0	20.11	0	34.870	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	100.0	0	SC	0	20.07	0	34.867	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	125.0	0	SC	0	20.04	0	34.867	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	150.0	0	SC	0	20.03	0	34.867	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	200.0	0	SC	0	18.70	0	34.854	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	250.0	0	SC	0	17.53	0	34.803	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	300.0	0	SC	0	16.62	0	34.735	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	400.0	0	SC	0	14.68	0	34.574	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	500.0	0	SC	0	12.38	0	34.419	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	600.0	0	SC	0	9.81	0	34.263	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	700.0	0	SC	0	7.31	0	34.168	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	800.0	0	SC	0	5.75	0	34.200	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	900.0	0	SC	0	4.78	0	34.250	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	1000.0	0	SC	0	4.09	0	34.320	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	1200.0	0	SC	0	3.18	0	34.433	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	1500.0	0	SC	0	2.50	0	34.527	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	2000.0	0	SC	0	1.93	0	34.614	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	5.0	0	SD	0	20.11	0	34.872	0	5.150	0			0.01	0			2	0	0.1	0	0.07	0	0.18	0					0.17	0	4.7	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	10.0	0	SD	0	20.11	0	34.872	0	5.150	0			0.01	0			2	0	0.1	0	0.07	0									10.4	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	24.0	0	SD	0	20.12	0	34.872	0	5.150	0			0.01	0			2	0	0.1	0	0.07	0									24.3	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	50.0	0	SD	0	20.12	0	34.872	0	5.172	0			0.01	0			2	0	0.1	0	0.07	0									50.2	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	76.0	0	SD	0	20.12	0	34.871	0	5.150	0			0.01	0			2	0	0.1	0	0.09	0									76.4	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	101.0	0	SD	0	20.04	0	34.866	0	5.105	0			0.02	0			2	0	0.3	0	0.24	0									101.9	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	126.0	0	SD	0	20.03	0	34.866	0	5.083	0			0.02	0			2	0	0.4	0	0.28	0									126.4	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	153.0	0	SD	0	20.00	0	34.865	0	5.083	0			0.03	0			2	0	0.4	0	0.29	0									153.9	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	199.0	0	SD	0	18.54	0	34.841	0	4.657	0			0.21	0			3	0	3.6	0	0.02	0									200.7	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	250.0	0	SD	0	17.56	0	34.801	0	4.747	0			0.26	0			4	0	4.5	0	0.01	0									252.0	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	303.0	0	SD	0	16.72	0	34.740	0	4.635	0			0.36	0			6	0	6.2	0	0.00	0									305.4	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	401.0	0	SD	0	14.70	0	34.570	0	4.277	0			0.69	0			12	0	11.0	0	0.00	0									404.1	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	503.0	0	SD	0	12.20	0	34.402	0	4.008	0			1.09	0			22	0	16.5	0	0.00	0									506.6	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	600.0	0	SD	0	9.71	0	34.249	0	3.650	0			1.54	0			36	0	22.3	0	0.00	0									604.3	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	701.0	0	SD	0	7.28	0	34.161	0	2.933	0			2.10	0			58	0	29.6	0	0.00	0									707.2	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	803.0	0	SD	0	5.73	0	34.196	0	2.082	0			2.56	0			81	0	35.7	0	0.00	0									809.5	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	902.0	0	SD	0	4.81	0	34.243	0	1.702	0			2.77	0			99	0	38.6	0	0.00	0									909.5	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	1001.0	0	SD	0	4.15	0	34.310	0	1.455	0			2.93	0			112	0	40.6	0	0.00	0									1010.2	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	1250.0	0	SD	0	3.06	0	34.449	0	1.455	0			3.01	0			136	0	42.0	0	0.00	0									1261.9	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	1502.0	0	SD	0	2.49	0	34.528	0	1.724	0			2.98	0			146	0	41.7	0	0.00	0									1516.8	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	1752.0	0	SD	0	2.17	0	34.577	0	2.150	0			2.88	0			149	0	40.6	0	0.00	0									1771.0	0
JPBN___2006823	001	B	01/23/2006	12:44	137.0000	25.9833	0	2003.0	0	SD	0	1.93	0	34.614	0	2.553	0			2.79	0			147	0	39.4	0	0.00	0									2026.0	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	3.0	0	SC	0	20.1089	0	34.8695	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	4.0	0	SC	0	20.1100	0	34.8700	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	5.0	0	SC	0	20.1111	0	34.8695	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	6.0	0	SC	0	20.1060	0	34.8694	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	7.0	0	SC	0	20.1112	0	34.8695	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	8.0	0	SC	0	20.1136	0	34.8694	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	9.0	0	SC	0	20.1167	0	34.8692	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	10.0	0	SC	0	20.1066	0	34.8699	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	11.0	0	SC	0	20.1149	0	34.8695	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	12.0	0	SC	0	20.1149	0	34.8696	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	13.0	0	SC	0	20.1165	0	34.8698	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	14.0	0	SC	0	20.1170	0	34.8698	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	15.0	0	SC	0	20.1171	0	34.8696	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	16.0	0	SC	0	20.1179	0	34.8699	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	17.0	0	SC	0	20.1187	0	34.8699	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	18.0	0	SC	0	20.1182	0	34.8701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	19.0	0	SC	0	20.1167	0	34.8701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	20.0	0	SC	0	20.1161	0	34.8701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	21.0	0	SC	0	20.1139	0	34.8703	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	22.0	0	SC	0	20.1127	0	34.8701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	23.0	0	SC	0	20.1141	0	34.8701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	24.0	0	SC	0	20.1130	0	34.8703	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	25.0	0	SC	0	20.1141	0	34.8701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	26.0	0	SC	0	20.1165	0	34.8700	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	27.0	0	SC	0	20.1156	0	34.8701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	28.0	0	SC	0	20.1143	0	34.8701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	29.0	0	SC	0	20.1192	0	34.8700	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	30.0	0	SC	0	20.1189	0	34.8699	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	31.0	0	SC	0	20.1188	0	34.8700	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	32.0	0	SC	0	20.1185	0	34.8701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	33.0	0	SC	0	20.1194	0	34.8700	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	34.0	0	SC	0	20.1196	0	34.8700	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	35.0	0	SC	0	20.1204	0	34.8700	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	36.0	0	SC	0	20.1207	0	34.8701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	37.0	0	SC	0	20.1215	0	34.8701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	38.0	0	SC	0	20.1209	0	34.8701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	39.0	0	SC	0	20.1216	0	34.8701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	40.0	0	SC	0	20.1220	0	34.8701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	41.0	0	SC	0	20.1224	0	34.8701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	42.0	0	SC	0	20.1224	0	34.8701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	43.0	0	SC	0	20.1217	0	34.8701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	44.0	0	SC	0	20.1200	0	34.8700	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	45.0	0	SC	0	20.1146	0	34.8696	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	46.0	0	SC	0	20.1151	0	34.8697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	47.0	0	SC	0	20.1147	0	34.8699	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	48.0	0	SC	0	20.1148	0	34.8696	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	49.0	0	SC	0	20.1166	0	34.8699	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	50.0	0	SC	0	20.1152	0	34.8700	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	51.0	0	SC	0	20.1154	0	34.8699	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	52.0	0	SC	0	20.1163	0	34.8699	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	53.0	0	SC	0	20.1171	0	34.8699	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	54.0	0	SC	0	20.1145	0	34.8699	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	55.0	0	SC	0	20.1164	0	34.8699	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	56.0	0	SC	0	20.1143	0	34.8697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	57.0	0	SC	0	20.1132	0	34.8695	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	58.0	0	SC	0	20.1125	0	34.8694	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	59.0	0	SC	0	20.1116	0	34.8694	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	60.0	0	SC	0	20.1119	0	34.8694	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	61.0	0	SC	0	20.1126	0	34.8695	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	62.0	0	SC	0	20.1130	0	34.8697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	63.0	0	SC	0	20.1139	0	34.8697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	64.0	0	SC	0	20.1142	0	34.8697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	65.0	0	SC	0	20.1143	0	34.8697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	66.0	0	SC	0	20.1145	0	34.8698	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	67.0	0	SC	0	20.1146	0	34.8697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	68.0	0	SC	0	20.1133	0	34.8697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	69.0	0	SC	0	20.1139	0	34.8697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	70.0	0	SC	0	20.1150	0	34.8697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	71.0	0	SC	0	20.1144	0	34.8697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	72.0	0	SC	0	20.1139	0	34.8696	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	73.0	0	SC	0	20.1136	0	34.8695	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	74.0	0	SC	0	20.1136	0	34.8696	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	75.0	0	SC	0	20.1136	0	34.8698	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	76.0	0	SC	0	20.1146	0	34.8697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	77.0	0	SC	0	20.1138	0	34.8695	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	78.0	0	SC	0	20.1139	0	34.8695	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	79.0	0	SC	0	20.1115	0	34.8693	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	80.0	0	SC	0	20.1073	0	34.8690	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	81.0	0	SC	0	20.1084	0	34.8692	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	82.0	0	SC	0	20.1085	0	34.8691	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	83.0	0	SC	0	20.1104	0	34.8693	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	84.0	0	SC	0	20.1054	0	34.8688	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	85.0	0	SC	0	20.1007	0	34.8686	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	86.0	0	SC	0	20.1018	0	34.8685	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	87.0	0	SC	0	20.0992	0	34.8684	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	88.0	0	SC	0	20.1023	0	34.8686	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	89.0	0	SC	0	20.1025	0	34.8688	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	90.0	0	SC	0	20.1033	0	34.8688	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	91.0	0	SC	0	20.0986	0	34.8686	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	92.0	0	SC	0	20.0903	0	34.8681	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	93.0	0	SC	0	20.0881	0	34.8679	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	94.0	0	SC	0	20.0913	0	34.8682	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	95.0	0	SC	0	20.0882	0	34.8679	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	96.0	0	SC	0	20.0855	0	34.8678	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	97.0	0	SC	0	20.0789	0	34.8675	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	98.0	0	SC	0	20.0734	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	99.0	0	SC	0	20.0731	0	34.8675	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	100.0	0	SC	0	20.0697	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	101.0	0	SC	0	20.0701	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	102.0	0	SC	0	20.0703	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	103.0	0	SC	0	20.0893	0	34.8684	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	104.0	0	SC	0	20.0999	0	34.8688	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	105.0	0	SC	0	20.1056	0	34.8696	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	106.0	0	SC	0	20.0883	0	34.8686	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	107.0	0	SC	0	20.0804	0	34.8679	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	108.0	0	SC	0	20.0561	0	34.8668	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	109.0	0	SC	0	20.0539	0	34.8667	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	110.0	0	SC	0	20.0622	0	34.8667	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	111.0	0	SC	0	20.0598	0	34.8667	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	112.0	0	SC	0	20.0574	0	34.8666	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	113.0	0	SC	0	20.0532	0	34.8666	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	114.0	0	SC	0	20.0450	0	34.8663	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	115.0	0	SC	0	20.0445	0	34.8661	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	116.0	0	SC	0	20.0457	0	34.8662	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	117.0	0	SC	0	20.0442	0	34.8662	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	118.0	0	SC	0	20.0433	0	34.8662	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	119.0	0	SC	0	20.0426	0	34.8663	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	120.0	0	SC	0	20.0427	0	34.8663	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	121.0	0	SC	0	20.0427	0	34.8665	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	122.0	0	SC	0	20.0428	0	34.8664	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	123.0	0	SC	0	20.0429	0	34.8664	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	124.0	0	SC	0	20.0425	0	34.8666	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	125.0	0	SC	0	20.0424	0	34.8664	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	126.0	0	SC	0	20.0426	0	34.8666	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	127.0	0	SC	0	20.0423	0	34.8666	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	128.0	0	SC	0	20.0420	0	34.8666	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	129.0	0	SC	0	20.0420	0	34.8664	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	130.0	0	SC	0	20.0419	0	34.8665	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	131.0	0	SC	0	20.0414	0	34.8666	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	132.0	0	SC	0	20.0404	0	34.8667	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	133.0	0	SC	0	20.0403	0	34.8666	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	134.0	0	SC	0	20.0402	0	34.8667	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	135.0	0	SC	0	20.0404	0	34.8666	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	136.0	0	SC	0	20.0398	0	34.8667	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	137.0	0	SC	0	20.0393	0	34.8669	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	138.0	0	SC	0	20.0384	0	34.8669	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	139.0	0	SC	0	20.0359	0	34.8670	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	140.0	0	SC	0	20.0348	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	141.0	0	SC	0	20.0339	0	34.8673	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	142.0	0	SC	0	20.0341	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	143.0	0	SC	0	20.0340	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	144.0	0	SC	0	20.0340	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	145.0	0	SC	0	20.0341	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	146.0	0	SC	0	20.0343	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	147.0	0	SC	0	20.0343	0	34.8673	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	148.0	0	SC	0	20.0347	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	149.0	0	SC	0	20.0349	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	150.0	0	SC	0	20.0348	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	151.0	0	SC	0	20.0351	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	152.0	0	SC	0	20.0350	0	34.8673	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	153.0	0	SC	0	20.0352	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	154.0	0	SC	0	20.0347	0	34.8674	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	155.0	0	SC	0	20.0341	0	34.8673	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	156.0	0	SC	0	20.0337	0	34.8673	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	157.0	0	SC	0	20.0331	0	34.8674	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	158.0	0	SC	0	20.0327	0	34.8677	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	159.0	0	SC	0	20.0316	0	34.8677	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	160.0	0	SC	0	20.0309	0	34.8677	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	161.0	0	SC	0	20.0297	0	34.8676	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	162.0	0	SC	0	20.0270	0	34.8678	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	163.0	0	SC	0	20.0254	0	34.8677	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	164.0	0	SC	0	20.0206	0	34.8676	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	165.0	0	SC	0	20.0186	0	34.8675	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	166.0	0	SC	0	20.0166	0	34.8676	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	167.0	0	SC	0	20.0126	0	34.8674	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	168.0	0	SC	0	20.0115	0	34.8675	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	169.0	0	SC	0	20.0106	0	34.8675	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	170.0	0	SC	0	20.0077	0	34.8674	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	171.0	0	SC	0	20.0060	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	172.0	0	SC	0	19.9984	0	34.8670	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	173.0	0	SC	0	19.9932	0	34.8670	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	174.0	0	SC	0	19.9795	0	34.8675	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	175.0	0	SC	0	19.9452	0	34.8688	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	176.0	0	SC	0	19.8682	0	34.8685	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	177.0	0	SC	0	19.7690	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	178.0	0	SC	0	19.7083	0	34.8677	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	179.0	0	SC	0	19.6730	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	180.0	0	SC	0	19.6554	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	181.0	0	SC	0	19.6086	0	34.8671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	182.0	0	SC	0	19.6004	0	34.8674	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	183.0	0	SC	0	19.5853	0	34.8681	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	184.0	0	SC	0	19.5525	0	34.8695	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	185.0	0	SC	0	19.5289	0	34.8697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	186.0	0	SC	0	19.4952	0	34.8700	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	187.0	0	SC	0	19.4197	0	34.8711	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	188.0	0	SC	0	19.3935	0	34.8712	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	189.0	0	SC	0	19.3636	0	34.8716	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	190.0	0	SC	0	19.3339	0	34.8723	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	191.0	0	SC	0	19.3219	0	34.8737	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	192.0	0	SC	0	19.2722	0	34.8763	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	193.0	0	SC	0	19.1389	0	34.8748	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	194.0	0	SC	0	19.0209	0	34.8682	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	195.0	0	SC	0	18.8942	0	34.8620	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	196.0	0	SC	0	18.8700	0	34.8605	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	197.0	0	SC	0	18.8601	0	34.8602	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	198.0	0	SC	0	18.8572	0	34.8600	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	199.0	0	SC	0	18.8519	0	34.8596	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	200.0	0	SC	0	18.7895	0	34.8574	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	201.0	0	SC	0	18.7275	0	34.8546	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	202.0	0	SC	0	18.6758	0	34.8527	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	203.0	0	SC	0	18.6288	0	34.8502	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	204.0	0	SC	0	18.6103	0	34.8494	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	205.0	0	SC	0	18.5907	0	34.8487	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	206.0	0	SC	0	18.5570	0	34.8471	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	207.0	0	SC	0	18.4734	0	34.8433	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	208.0	0	SC	0	18.4286	0	34.8411	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	209.0	0	SC	0	18.3504	0	34.8382	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	210.0	0	SC	0	18.3086	0	34.8360	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	211.0	0	SC	0	18.2946	0	34.8348	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	212.0	0	SC	0	18.2877	0	34.8344	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	213.0	0	SC	0	18.2692	0	34.8341	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	214.0	0	SC	0	18.2501	0	34.8334	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	215.0	0	SC	0	18.2280	0	34.8326	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	216.0	0	SC	0	18.1806	0	34.8305	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	217.0	0	SC	0	18.1450	0	34.8287	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	218.0	0	SC	0	18.1325	0	34.8280	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	219.0	0	SC	0	18.1200	0	34.8277	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	220.0	0	SC	0	18.1086	0	34.8273	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	221.0	0	SC	0	18.1027	0	34.8271	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	222.0	0	SC	0	18.0951	0	34.8272	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	223.0	0	SC	0	18.0766	0	34.8273	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	224.0	0	SC	0	18.0556	0	34.8265	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	225.0	0	SC	0	18.0175	0	34.8272	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	226.0	0	SC	0	17.9553	0	34.8228	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	227.0	0	SC	0	17.9171	0	34.8209	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	228.0	0	SC	0	17.8729	0	34.8189	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	229.0	0	SC	0	17.8536	0	34.8176	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	230.0	0	SC	0	17.8479	0	34.8168	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	231.0	0	SC	0	17.8433	0	34.8165	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	232.0	0	SC	0	17.8341	0	34.8163	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	233.0	0	SC	0	17.8250	0	34.8164	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	234.0	0	SC	0	17.8077	0	34.8161	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	235.0	0	SC	0	17.7552	0	34.8153	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	236.0	0	SC	0	17.6684	0	34.8101	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	237.0	0	SC	0	17.6562	0	34.8091	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	238.0	0	SC	0	17.6374	0	34.8083	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	239.0	0	SC	0	17.6218	0	34.8068	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	240.0	0	SC	0	17.6200	0	34.8066	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	241.0	0	SC	0	17.6179	0	34.8068	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	242.0	0	SC	0	17.6128	0	34.8068	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	243.0	0	SC	0	17.5870	0	34.8061	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	244.0	0	SC	0	17.5770	0	34.8052	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	245.0	0	SC	0	17.5768	0	34.8048	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	246.0	0	SC	0	17.5737	0	34.8046	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	247.0	0	SC	0	17.5657	0	34.8046	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	248.0	0	SC	0	17.5555	0	34.8043	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	249.0	0	SC	0	17.5490	0	34.8038	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	250.0	0	SC	0	17.5428	0	34.8034	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	251.0	0	SC	0	17.5358	0	34.8031	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	252.0	0	SC	0	17.5323	0	34.8031	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	253.0	0	SC	0	17.5170	0	34.8029	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	254.0	0	SC	0	17.5048	0	34.8018	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	255.0	0	SC	0	17.4931	0	34.8012	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	256.0	0	SC	0	17.4884	0	34.8004	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	257.0	0	SC	0	17.4758	0	34.8004	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	258.0	0	SC	0	17.4697	0	34.8000	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	259.0	0	SC	0	17.4639	0	34.7994	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	260.0	0	SC	0	17.4616	0	34.7994	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	261.0	0	SC	0	17.4602	0	34.7991	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	262.0	0	SC	0	17.4573	0	34.7990	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	263.0	0	SC	0	17.4540	0	34.7986	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	264.0	0	SC	0	17.4527	0	34.7986	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	265.0	0	SC	0	17.4512	0	34.7986	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	266.0	0	SC	0	17.4441	0	34.7981	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	267.0	0	SC	0	17.4105	0	34.7967	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	268.0	0	SC	0	17.3794	0	34.7938	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	269.0	0	SC	0	17.3682	0	34.7934	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	270.0	0	SC	0	17.3399	0	34.7930	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	271.0	0	SC	0	17.3062	0	34.7901	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	272.0	0	SC	0	17.2936	0	34.7892	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	273.0	0	SC	0	17.2681	0	34.7868	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	274.0	0	SC	0	17.2641	0	34.7857	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	275.0	0	SC	0	17.2600	0	34.7859	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	276.0	0	SC	0	17.2394	0	34.7849	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	277.0	0	SC	0	17.2245	0	34.7837	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	278.0	0	SC	0	17.2218	0	34.7834	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	279.0	0	SC	0	17.2178	0	34.7830	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	280.0	0	SC	0	17.2155	0	34.7828	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	281.0	0	SC	0	17.2070	0	34.7824	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	282.0	0	SC	0	17.1756	0	34.7807	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	283.0	0	SC	0	17.1129	0	34.7759	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	284.0	0	SC	0	17.0870	0	34.7732	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	285.0	0	SC	0	17.0788	0	34.7727	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	286.0	0	SC	0	17.0622	0	34.7714	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	287.0	0	SC	0	17.0440	0	34.7694	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	288.0	0	SC	0	16.9960	0	34.7661	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	289.0	0	SC	0	16.9603	0	34.7631	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	290.0	0	SC	0	16.9314	0	34.7613	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	291.0	0	SC	0	16.8688	0	34.7567	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	292.0	0	SC	0	16.7860	0	34.7485	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	293.0	0	SC	0	16.7575	0	34.7450	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	294.0	0	SC	0	16.7356	0	34.7435	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	295.0	0	SC	0	16.7158	0	34.7417	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	296.0	0	SC	0	16.7034	0	34.7415	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	297.0	0	SC	0	16.6951	0	34.7412	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	298.0	0	SC	0	16.6794	0	34.7399	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	299.0	0	SC	0	16.6697	0	34.7393	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	300.0	0	SC	0	16.6524	0	34.7378	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	301.0	0	SC	0	16.6425	0	34.7360	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	302.0	0	SC	0	16.6298	0	34.7350	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	303.0	0	SC	0	16.6159	0	34.7341	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	304.0	0	SC	0	16.6056	0	34.7331	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	305.0	0	SC	0	16.5975	0	34.7324	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	306.0	0	SC	0	16.5960	0	34.7320	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	307.0	0	SC	0	16.5940	0	34.7319	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	308.0	0	SC	0	16.5930	0	34.7316	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	309.0	0	SC	0	16.5906	0	34.7316	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	310.0	0	SC	0	16.5884	0	34.7314	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	311.0	0	SC	0	16.5857	0	34.7313	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	312.0	0	SC	0	16.5856	0	34.7312	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	313.0	0	SC	0	16.5817	0	34.7309	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	314.0	0	SC	0	16.5714	0	34.7301	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	315.0	0	SC	0	16.5670	0	34.7294	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	316.0	0	SC	0	16.5635	0	34.7289	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	317.0	0	SC	0	16.5576	0	34.7284	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	318.0	0	SC	0	16.5471	0	34.7277	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	319.0	0	SC	0	16.5324	0	34.7263	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	320.0	0	SC	0	16.5229	0	34.7252	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	321.0	0	SC	0	16.5056	0	34.7241	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	322.0	0	SC	0	16.4894	0	34.7227	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	323.0	0	SC	0	16.4493	0	34.7201	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	324.0	0	SC	0	16.4277	0	34.7171	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	325.0	0	SC	0	16.4226	0	34.7162	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	326.0	0	SC	0	16.4161	0	34.7157	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	327.0	0	SC	0	16.4143	0	34.7157	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	328.0	0	SC	0	16.4111	0	34.7155	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	329.0	0	SC	0	16.4091	0	34.7151	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	330.0	0	SC	0	16.4074	0	34.7150	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	331.0	0	SC	0	16.4063	0	34.7150	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	332.0	0	SC	0	16.4036	0	34.7150	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	333.0	0	SC	0	16.4022	0	34.7149	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	334.0	0	SC	0	16.3977	0	34.7145	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	335.0	0	SC	0	16.3950	0	34.7142	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	336.0	0	SC	0	16.3858	0	34.7132	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	337.0	0	SC	0	16.3810	0	34.7128	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	338.0	0	SC	0	16.3768	0	34.7124	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	339.0	0	SC	0	16.3697	0	34.7121	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	340.0	0	SC	0	16.3638	0	34.7117	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	341.0	0	SC	0	16.3571	0	34.7111	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	342.0	0	SC	0	16.3473	0	34.7100	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	343.0	0	SC	0	16.3379	0	34.7095	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	344.0	0	SC	0	16.3253	0	34.7083	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	345.0	0	SC	0	16.3138	0	34.7069	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	346.0	0	SC	0	16.2977	0	34.7061	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	347.0	0	SC	0	16.2823	0	34.7049	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	348.0	0	SC	0	16.2690	0	34.7036	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	349.0	0	SC	0	16.2571	0	34.7025	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	350.0	0	SC	0	16.2501	0	34.7015	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	351.0	0	SC	0	16.2419	0	34.7007	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	352.0	0	SC	0	16.2078	0	34.6997	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	353.0	0	SC	0	16.1837	0	34.6968	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	354.0	0	SC	0	16.1756	0	34.6959	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	355.0	0	SC	0	16.1465	0	34.6952	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	356.0	0	SC	0	16.1218	0	34.6909	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	357.0	0	SC	0	16.1172	0	34.6895	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	358.0	0	SC	0	16.0819	0	34.6876	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	359.0	0	SC	0	16.0521	0	34.6846	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	360.0	0	SC	0	16.0496	0	34.6843	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	361.0	0	SC	0	16.0425	0	34.6836	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	362.0	0	SC	0	16.0184	0	34.6819	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	363.0	0	SC	0	15.9772	0	34.6781	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	364.0	0	SC	0	15.9745	0	34.6780	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	365.0	0	SC	0	15.9679	0	34.6778	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	366.0	0	SC	0	15.9643	0	34.6773	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	367.0	0	SC	0	15.9255	0	34.6754	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	368.0	0	SC	0	15.8981	0	34.6726	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	369.0	0	SC	0	15.8722	0	34.6701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	370.0	0	SC	0	15.8664	0	34.6697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	371.0	0	SC	0	15.8457	0	34.6689	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	372.0	0	SC	0	15.7998	0	34.6654	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	373.0	0	SC	0	15.7852	0	34.6631	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	374.0	0	SC	0	15.7826	0	34.6621	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	375.0	0	SC	0	15.7844	0	34.6623	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	376.0	0	SC	0	15.7640	0	34.6616	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	377.0	0	SC	0	15.7518	0	34.6611	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	378.0	0	SC	0	15.7235	0	34.6595	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	379.0	0	SC	0	15.6745	0	34.6588	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	380.0	0	SC	0	15.6145	0	34.6522	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	381.0	0	SC	0	15.5840	0	34.6477	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	382.0	0	SC	0	15.5759	0	34.6457	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	383.0	0	SC	0	15.5340	0	34.6423	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	384.0	0	SC	0	15.4810	0	34.6379	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	385.0	0	SC	0	15.4495	0	34.6357	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	386.0	0	SC	0	15.4362	0	34.6347	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	387.0	0	SC	0	15.4151	0	34.6338	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	388.0	0	SC	0	15.3581	0	34.6344	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	389.0	0	SC	0	15.2696	0	34.6241	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	390.0	0	SC	0	15.2425	0	34.6183	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	391.0	0	SC	0	15.2385	0	34.6171	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	392.0	0	SC	0	15.2323	0	34.6173	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	393.0	0	SC	0	15.1999	0	34.6159	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	394.0	0	SC	0	15.1495	0	34.6125	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	395.0	0	SC	0	15.0823	0	34.6085	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	396.0	0	SC	0	15.0171	0	34.6029	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	397.0	0	SC	0	14.9202	0	34.5954	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	398.0	0	SC	0	14.8349	0	34.5869	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	399.0	0	SC	0	14.7654	0	34.5815	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	400.0	0	SC	0	14.7303	0	34.5792	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	401.0	0	SC	0	14.6956	0	34.5760	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	402.0	0	SC	0	14.6866	0	34.5741	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	403.0	0	SC	0	14.6819	0	34.5737	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	404.0	0	SC	0	14.6756	0	34.5730	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	405.0	0	SC	0	14.6640	0	34.5728	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	406.0	0	SC	0	14.6535	0	34.5721	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	407.0	0	SC	0	14.6507	0	34.5721	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	408.0	0	SC	0	14.6484	0	34.5723	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	409.0	0	SC	0	14.6478	0	34.5723	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	410.0	0	SC	0	14.6472	0	34.5724	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	411.0	0	SC	0	14.6401	0	34.5723	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	412.0	0	SC	0	14.6141	0	34.5707	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	413.0	0	SC	0	14.6079	0	34.5703	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	414.0	0	SC	0	14.5900	0	34.5695	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	415.0	0	SC	0	14.5720	0	34.5685	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	416.0	0	SC	0	14.5405	0	34.5657	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	417.0	0	SC	0	14.5178	0	34.5638	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	418.0	0	SC	0	14.5097	0	34.5636	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	419.0	0	SC	0	14.4932	0	34.5634	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	420.0	0	SC	0	14.4464	0	34.5615	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	421.0	0	SC	0	14.4049	0	34.5570	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	422.0	0	SC	0	14.3712	0	34.5539	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	423.0	0	SC	0	14.3477	0	34.5524	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	424.0	0	SC	0	14.3150	0	34.5516	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	425.0	0	SC	0	14.2793	0	34.5486	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	426.0	0	SC	0	14.2496	0	34.5462	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	427.0	0	SC	0	14.2098	0	34.5426	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	428.0	0	SC	0	14.1738	0	34.5399	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	429.0	0	SC	0	14.1627	0	34.5402	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	430.0	0	SC	0	14.1360	0	34.5375	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	431.0	0	SC	0	14.1266	0	34.5369	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	432.0	0	SC	0	14.1192	0	34.5355	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	433.0	0	SC	0	14.1146	0	34.5349	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	434.0	0	SC	0	14.1110	0	34.5352	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	435.0	0	SC	0	14.1040	0	34.5347	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	436.0	0	SC	0	14.0986	0	34.5345	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	437.0	0	SC	0	14.0885	0	34.5343	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	438.0	0	SC	0	14.0765	0	34.5332	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	439.0	0	SC	0	14.0547	0	34.5317	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	440.0	0	SC	0	14.0236	0	34.5293	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	441.0	0	SC	0	13.9946	0	34.5278	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	442.0	0	SC	0	13.9743	0	34.5260	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	443.0	0	SC	0	13.9626	0	34.5250	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	444.0	0	SC	0	13.9538	0	34.5239	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	445.0	0	SC	0	13.9525	0	34.5237	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	446.0	0	SC	0	13.9380	0	34.5227	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	447.0	0	SC	0	13.9302	0	34.5224	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	448.0	0	SC	0	13.9166	0	34.5218	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	449.0	0	SC	0	13.8997	0	34.5202	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	450.0	0	SC	0	13.8876	0	34.5195	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	451.0	0	SC	0	13.8407	0	34.5168	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	452.0	0	SC	0	13.7947	0	34.5153	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	453.0	0	SC	0	13.7500	0	34.5115	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	454.0	0	SC	0	13.7365	0	34.5102	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	455.0	0	SC	0	13.7147	0	34.5092	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	456.0	0	SC	0	13.6958	0	34.5079	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	457.0	0	SC	0	13.6781	0	34.5054	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	458.0	0	SC	0	13.6685	0	34.5041	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	459.0	0	SC	0	13.6543	0	34.5033	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	460.0	0	SC	0	13.6520	0	34.5032	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	461.0	0	SC	0	13.6486	0	34.5030	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	462.0	0	SC	0	13.6391	0	34.5026	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	463.0	0	SC	0	13.6296	0	34.5020	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	464.0	0	SC	0	13.6132	0	34.5011	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	465.0	0	SC	0	13.5899	0	34.4995	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	466.0	0	SC	0	13.5754	0	34.4983	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	467.0	0	SC	0	13.5552	0	34.4966	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	468.0	0	SC	0	13.5392	0	34.4956	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	469.0	0	SC	0	13.5265	0	34.4949	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	470.0	0	SC	0	13.5141	0	34.4948	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	471.0	0	SC	0	13.4214	0	34.4951	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	472.0	0	SC	0	13.1190	0	34.4784	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	473.0	0	SC	0	13.0312	0	34.4632	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	474.0	0	SC	0	13.0127	0	34.4587	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	475.0	0	SC	0	12.9856	0	34.4578	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	476.0	0	SC	0	12.9212	0	34.4544	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	477.0	0	SC	0	12.8862	0	34.4523	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	478.0	0	SC	0	12.8330	0	34.4482	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	479.0	0	SC	0	12.8216	0	34.4475	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	480.0	0	SC	0	12.7495	0	34.4440	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	481.0	0	SC	0	12.7250	0	34.4418	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	482.0	0	SC	0	12.7188	0	34.4412	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	483.0	0	SC	0	12.7156	0	34.4409	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	484.0	0	SC	0	12.7135	0	34.4409	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	485.0	0	SC	0	12.7120	0	34.4411	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	486.0	0	SC	0	12.7100	0	34.4410	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	487.0	0	SC	0	12.7082	0	34.4410	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	488.0	0	SC	0	12.7085	0	34.4411	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	489.0	0	SC	0	12.7058	0	34.4413	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	490.0	0	SC	0	12.6938	0	34.4410	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	491.0	0	SC	0	12.6740	0	34.4397	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	492.0	0	SC	0	12.6658	0	34.4388	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	493.0	0	SC	0	12.6519	0	34.4384	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	494.0	0	SC	0	12.6385	0	34.4372	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	495.0	0	SC	0	12.6107	0	34.4369	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	496.0	0	SC	0	12.4999	0	34.4291	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	497.0	0	SC	0	12.4817	0	34.4260	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	498.0	0	SC	0	12.4617	0	34.4251	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	499.0	0	SC	0	12.4364	0	34.4235	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	500.0	0	SC	0	12.4291	0	34.4226	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	501.0	0	SC	0	12.4061	0	34.4219	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	502.0	0	SC	0	12.3873	0	34.4204	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	503.0	0	SC	0	12.3853	0	34.4197	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	504.0	0	SC	0	12.3824	0	34.4194	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	505.0	0	SC	0	12.3795	0	34.4193	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	506.0	0	SC	0	12.3771	0	34.4192	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	507.0	0	SC	0	12.3668	0	34.4188	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	508.0	0	SC	0	12.3542	0	34.4180	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	509.0	0	SC	0	12.3522	0	34.4176	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	510.0	0	SC	0	12.3508	0	34.4174	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	511.0	0	SC	0	12.3517	0	34.4174	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	512.0	0	SC	0	12.3508	0	34.4176	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	513.0	0	SC	0	12.3432	0	34.4170	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	514.0	0	SC	0	12.3458	0	34.4170	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	515.0	0	SC	0	12.3313	0	34.4164	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	516.0	0	SC	0	12.3291	0	34.4159	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	517.0	0	SC	0	12.3274	0	34.4159	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	518.0	0	SC	0	12.3264	0	34.4157	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	519.0	0	SC	0	12.3176	0	34.4156	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	520.0	0	SC	0	12.3047	0	34.4144	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	521.0	0	SC	0	12.3026	0	34.4140	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	522.0	0	SC	0	12.2887	0	34.4132	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	523.0	0	SC	0	12.2748	0	34.4125	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	524.0	0	SC	0	12.2632	0	34.4114	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	525.0	0	SC	0	12.2406	0	34.4107	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	526.0	0	SC	0	12.2145	0	34.4090	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	527.0	0	SC	0	12.1826	0	34.4071	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	528.0	0	SC	0	12.1010	0	34.4022	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	529.0	0	SC	0	11.9967	0	34.3955	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	530.0	0	SC	0	11.8440	0	34.3827	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	531.0	0	SC	0	11.7945	0	34.3774	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	532.0	0	SC	0	11.7696	0	34.3776	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	533.0	0	SC	0	11.7416	0	34.3752	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	534.0	0	SC	0	11.7370	0	34.3745	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	535.0	0	SC	0	11.7348	0	34.3741	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	536.0	0	SC	0	11.7320	0	34.3741	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	537.0	0	SC	0	11.7289	0	34.3736	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	538.0	0	SC	0	11.7275	0	34.3738	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	539.0	0	SC	0	11.7256	0	34.3743	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	540.0	0	SC	0	11.7233	0	34.3743	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	541.0	0	SC	0	11.7157	0	34.3747	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	542.0	0	SC	0	11.6985	0	34.3735	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	543.0	0	SC	0	11.6959	0	34.3726	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	544.0	0	SC	0	11.6881	0	34.3721	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	545.0	0	SC	0	11.6783	0	34.3715	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	546.0	0	SC	0	11.6525	0	34.3703	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	547.0	0	SC	0	11.6214	0	34.3695	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	548.0	0	SC	0	11.5677	0	34.3656	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	549.0	0	SC	0	11.5555	0	34.3636	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	550.0	0	SC	0	11.5473	0	34.3629	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	551.0	0	SC	0	11.5435	0	34.3623	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	552.0	0	SC	0	11.5418	0	34.3625	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	553.0	0	SC	0	11.5326	0	34.3622	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	554.0	0	SC	0	11.5206	0	34.3618	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	555.0	0	SC	0	11.5052	0	34.3611	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	556.0	0	SC	0	11.4852	0	34.3594	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	557.0	0	SC	0	11.4621	0	34.3586	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	558.0	0	SC	0	11.3816	0	34.3553	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	559.0	0	SC	0	11.3137	0	34.3489	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	560.0	0	SC	0	11.1942	0	34.3427	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	561.0	0	SC	0	11.1501	0	34.3387	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	562.0	0	SC	0	11.1313	0	34.3371	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	563.0	0	SC	0	11.1043	0	34.3356	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	564.0	0	SC	0	11.0794	0	34.3350	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	565.0	0	SC	0	11.0459	0	34.3341	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	566.0	0	SC	0	11.0308	0	34.3329	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	567.0	0	SC	0	11.0103	0	34.3316	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	568.0	0	SC	0	10.9951	0	34.3295	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	569.0	0	SC	0	10.9890	0	34.3289	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	570.0	0	SC	0	10.9798	0	34.3288	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	571.0	0	SC	0	10.9567	0	34.3277	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	572.0	0	SC	0	10.9371	0	34.3274	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	573.0	0	SC	0	10.8887	0	34.3283	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	574.0	0	SC	0	10.7777	0	34.3289	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	575.0	0	SC	0	10.6131	0	34.3156	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	576.0	0	SC	0	10.5607	0	34.3048	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	577.0	0	SC	0	10.5696	0	34.3066	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	578.0	0	SC	0	10.6330	0	34.3106	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	579.0	0	SC	0	10.4325	0	34.3020	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	580.0	0	SC	0	10.4000	0	34.2969	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	581.0	0	SC	0	10.3667	0	34.2953	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	582.0	0	SC	0	10.2965	0	34.2909	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	583.0	0	SC	0	10.2518	0	34.2847	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	584.0	0	SC	0	10.2997	0	34.2908	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	585.0	0	SC	0	10.2457	0	34.2912	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	586.0	0	SC	0	10.1916	0	34.2837	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	587.0	0	SC	0	10.1713	0	34.2812	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	588.0	0	SC	0	10.1561	0	34.2780	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	589.0	0	SC	0	10.1530	0	34.2790	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	590.0	0	SC	0	10.1164	0	34.2775	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	591.0	0	SC	0	10.0938	0	34.2767	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	592.0	0	SC	0	10.0813	0	34.2757	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	593.0	0	SC	0	10.0634	0	34.2749	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	594.0	0	SC	0	10.0444	0	34.2744	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	595.0	0	SC	0	10.0028	0	34.2737	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	596.0	0	SC	0	9.9659	0	34.2697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	597.0	0	SC	0	9.9485	0	34.2686	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	598.0	0	SC	0	9.9346	0	34.2679	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	599.0	0	SC	0	9.9089	0	34.2670	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	600.0	0	SC	0	9.8888	0	34.2663	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	601.0	0	SC	0	9.8739	0	34.2657	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	602.0	0	SC	0	9.8567	0	34.2656	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	603.0	0	SC	0	9.8308	0	34.2650	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	604.0	0	SC	0	9.8197	0	34.2631	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	605.0	0	SC	0	9.8037	0	34.2627	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	606.0	0	SC	0	9.7579	0	34.2609	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	607.0	0	SC	0	9.7249	0	34.2579	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	608.0	0	SC	0	9.7463	0	34.2584	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	609.0	0	SC	0	9.6629	0	34.2558	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	610.0	0	SC	0	9.6542	0	34.2547	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	611.0	0	SC	0	9.6519	0	34.2546	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	612.0	0	SC	0	9.6387	0	34.2548	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	613.0	0	SC	0	9.6121	0	34.2533	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	614.0	0	SC	0	9.5870	0	34.2509	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	615.0	0	SC	0	9.5543	0	34.2494	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	616.0	0	SC	0	9.4149	0	34.2431	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	617.0	0	SC	0	9.0274	0	34.2164	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	618.0	0	SC	0	9.0003	0	34.2136	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	619.0	0	SC	0	8.9909	0	34.2127	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	620.0	0	SC	0	8.9892	0	34.2123	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	621.0	0	SC	0	8.9886	0	34.2119	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	622.0	0	SC	0	8.9864	0	34.2117	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	623.0	0	SC	0	8.9398	0	34.2106	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	624.0	0	SC	0	8.9223	0	34.2110	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	625.0	0	SC	0	8.8996	0	34.2107	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	626.0	0	SC	0	8.8736	0	34.2116	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	627.0	0	SC	0	8.8450	0	34.2094	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	628.0	0	SC	0	8.8111	0	34.2085	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	629.0	0	SC	0	8.7935	0	34.2085	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	630.0	0	SC	0	8.7849	0	34.2083	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	631.0	0	SC	0	8.7751	0	34.2090	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	632.0	0	SC	0	8.7646	0	34.2089	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	633.0	0	SC	0	8.7761	0	34.2097	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	634.0	0	SC	0	8.7511	0	34.2120	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	635.0	0	SC	0	8.6815	0	34.2132	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	636.0	0	SC	0	8.6234	0	34.2124	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	637.0	0	SC	0	8.5919	0	34.2100	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	638.0	0	SC	0	8.5730	0	34.2082	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	639.0	0	SC	0	8.5639	0	34.2075	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	640.0	0	SC	0	8.5728	0	34.2072	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	641.0	0	SC	0	8.5429	0	34.2070	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	642.0	0	SC	0	8.5361	0	34.2064	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	643.0	0	SC	0	8.5312	0	34.2064	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	644.0	0	SC	0	8.5190	0	34.2060	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	645.0	0	SC	0	8.5099	0	34.2055	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	646.0	0	SC	0	8.5038	0	34.2053	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	647.0	0	SC	0	8.4937	0	34.2051	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	648.0	0	SC	0	8.4855	0	34.2048	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	649.0	0	SC	0	8.4799	0	34.2050	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	650.0	0	SC	0	8.4737	0	34.2048	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	651.0	0	SC	0	8.4714	0	34.2045	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	652.0	0	SC	0	8.4667	0	34.2043	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	653.0	0	SC	0	8.4623	0	34.2040	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	654.0	0	SC	0	8.4623	0	34.2039	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	655.0	0	SC	0	8.4535	0	34.2034	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	656.0	0	SC	0	8.4393	0	34.2033	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	657.0	0	SC	0	8.4104	0	34.2029	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	658.0	0	SC	0	8.3953	0	34.2027	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	659.0	0	SC	0	8.3593	0	34.2022	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	660.0	0	SC	0	8.3427	0	34.1995	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	661.0	0	SC	0	8.3340	0	34.1985	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	662.0	0	SC	0	8.3417	0	34.1988	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	663.0	0	SC	0	8.3406	0	34.1999	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	664.0	0	SC	0	8.3242	0	34.1982	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	665.0	0	SC	0	8.3195	0	34.1978	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	666.0	0	SC	0	8.3144	0	34.1975	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	667.0	0	SC	0	8.2888	0	34.1973	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	668.0	0	SC	0	8.1904	0	34.1945	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	669.0	0	SC	0	8.1462	0	34.1907	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	670.0	0	SC	0	8.1295	0	34.1895	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	671.0	0	SC	0	8.1159	0	34.1883	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	672.0	0	SC	0	8.1088	0	34.1883	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	673.0	0	SC	0	8.0984	0	34.1879	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	674.0	0	SC	0	8.0847	0	34.1873	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	675.0	0	SC	0	8.0702	0	34.1866	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	676.0	0	SC	0	8.0452	0	34.1848	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	677.0	0	SC	0	8.0361	0	34.1849	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	678.0	0	SC	0	7.9589	0	34.1813	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	679.0	0	SC	0	7.9477	0	34.1801	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	680.0	0	SC	0	7.9254	0	34.1805	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	681.0	0	SC	0	7.8843	0	34.1777	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	682.0	0	SC	0	7.8597	0	34.1759	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	683.0	0	SC	0	7.8769	0	34.1781	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	684.0	0	SC	0	7.8213	0	34.1771	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	685.0	0	SC	0	7.7786	0	34.1750	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	686.0	0	SC	0	7.7453	0	34.1739	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	687.0	0	SC	0	7.6978	0	34.1729	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	688.0	0	SC	0	7.6680	0	34.1721	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	689.0	0	SC	0	7.6157	0	34.1716	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	690.0	0	SC	0	7.5442	0	34.1713	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	691.0	0	SC	0	7.5296	0	34.1702	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	692.0	0	SC	0	7.5251	0	34.1701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	693.0	0	SC	0	7.5221	0	34.1702	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	694.0	0	SC	0	7.4874	0	34.1704	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	695.0	0	SC	0	7.4730	0	34.1691	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	696.0	0	SC	0	7.4690	0	34.1696	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	697.0	0	SC	0	7.4598	0	34.1693	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	698.0	0	SC	0	7.4587	0	34.1697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	699.0	0	SC	0	7.4584	0	34.1697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	700.0	0	SC	0	7.4579	0	34.1697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	701.0	0	SC	0	7.4550	0	34.1698	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	702.0	0	SC	0	7.4520	0	34.1701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	703.0	0	SC	0	7.4345	0	34.1709	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	704.0	0	SC	0	7.3710	0	34.1706	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	705.0	0	SC	0	7.3217	0	34.1677	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	706.0	0	SC	0	7.3103	0	34.1674	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	707.0	0	SC	0	7.2784	0	34.1671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	708.0	0	SC	0	7.2527	0	34.1659	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	709.0	0	SC	0	7.2280	0	34.1644	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	710.0	0	SC	0	7.2140	0	34.1637	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	711.0	0	SC	0	7.1927	0	34.1639	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	712.0	0	SC	0	7.1729	0	34.1636	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	713.0	0	SC	0	7.1121	0	34.1625	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	714.0	0	SC	0	7.0654	0	34.1609	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	715.0	0	SC	0	7.0480	0	34.1608	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	716.0	0	SC	0	7.0330	0	34.1611	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	717.0	0	SC	0	7.0219	0	34.1611	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	718.0	0	SC	0	6.9783	0	34.1611	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	719.0	0	SC	0	6.9476	0	34.1599	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	720.0	0	SC	0	6.9334	0	34.1597	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	721.0	0	SC	0	6.9179	0	34.1604	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	722.0	0	SC	0	6.9068	0	34.1603	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	723.0	0	SC	0	6.8971	0	34.1601	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	724.0	0	SC	0	6.8840	0	34.1610	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	725.0	0	SC	0	6.8538	0	34.1616	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	726.0	0	SC	0	6.8198	0	34.1617	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	727.0	0	SC	0	6.8032	0	34.1617	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	728.0	0	SC	0	6.7975	0	34.1612	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	729.0	0	SC	0	6.7802	0	34.1614	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	730.0	0	SC	0	6.7670	0	34.1627	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	731.0	0	SC	0	6.7611	0	34.1634	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	732.0	0	SC	0	6.7520	0	34.1644	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	733.0	0	SC	0	6.7421	0	34.1658	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	734.0	0	SC	0	6.7354	0	34.1665	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	735.0	0	SC	0	6.7331	0	34.1667	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	736.0	0	SC	0	6.7317	0	34.1670	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	737.0	0	SC	0	6.7320	0	34.1669	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	738.0	0	SC	0	6.7312	0	34.1672	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	739.0	0	SC	0	6.7256	0	34.1689	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	740.0	0	SC	0	6.6803	0	34.1735	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	741.0	0	SC	0	6.6600	0	34.1727	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	742.0	0	SC	0	6.6461	0	34.1731	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	743.0	0	SC	0	6.6298	0	34.1734	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	744.0	0	SC	0	6.6228	0	34.1741	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	745.0	0	SC	0	6.6088	0	34.1745	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	746.0	0	SC	0	6.5934	0	34.1747	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	747.0	0	SC	0	6.5687	0	34.1766	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	748.0	0	SC	0	6.5466	0	34.1762	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	749.0	0	SC	0	6.5419	0	34.1760	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	750.0	0	SC	0	6.5089	0	34.1787	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	751.0	0	SC	0	6.4738	0	34.1789	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	752.0	0	SC	0	6.4605	0	34.1786	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	753.0	0	SC	0	6.4434	0	34.1805	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	754.0	0	SC	0	6.4197	0	34.1798	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	755.0	0	SC	0	6.4136	0	34.1796	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	756.0	0	SC	0	6.4089	0	34.1798	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	757.0	0	SC	0	6.4015	0	34.1804	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	758.0	0	SC	0	6.3793	0	34.1816	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	759.0	0	SC	0	6.3615	0	34.1816	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	760.0	0	SC	0	6.3419	0	34.1820	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	761.0	0	SC	0	6.3133	0	34.1828	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	762.0	0	SC	0	6.2832	0	34.1836	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	763.0	0	SC	0	6.2714	0	34.1833	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	764.0	0	SC	0	6.2600	0	34.1841	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	765.0	0	SC	0	6.2339	0	34.1853	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	766.0	0	SC	0	6.2239	0	34.1849	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	767.0	0	SC	0	6.2206	0	34.1847	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	768.0	0	SC	0	6.2165	0	34.1849	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	769.0	0	SC	0	6.2122	0	34.1849	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	770.0	0	SC	0	6.2040	0	34.1852	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	771.0	0	SC	0	6.2027	0	34.1853	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	772.0	0	SC	0	6.2008	0	34.1863	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	773.0	0	SC	0	6.1967	0	34.1858	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	774.0	0	SC	0	6.1891	0	34.1867	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	775.0	0	SC	0	6.1765	0	34.1873	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	776.0	0	SC	0	6.1695	0	34.1868	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	777.0	0	SC	0	6.1726	0	34.1866	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	778.0	0	SC	0	6.1618	0	34.1873	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	779.0	0	SC	0	6.1475	0	34.1873	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	780.0	0	SC	0	6.1395	0	34.1877	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	781.0	0	SC	0	6.1150	0	34.1886	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	782.0	0	SC	0	6.1012	0	34.1885	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	783.0	0	SC	0	6.0805	0	34.1893	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	784.0	0	SC	0	6.0694	0	34.1890	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	785.0	0	SC	0	6.0662	0	34.1890	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	786.0	0	SC	0	6.0500	0	34.1896	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	787.0	0	SC	0	6.0209	0	34.1902	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	788.0	0	SC	0	6.0039	0	34.1899	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	789.0	0	SC	0	5.9728	0	34.1913	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	790.0	0	SC	0	5.9420	0	34.1917	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	791.0	0	SC	0	5.9359	0	34.1914	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	792.0	0	SC	0	5.9293	0	34.1917	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	793.0	0	SC	0	5.9268	0	34.1922	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	794.0	0	SC	0	5.9211	0	34.1929	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	795.0	0	SC	0	5.9047	0	34.1942	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	796.0	0	SC	0	5.8901	0	34.1945	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	797.0	0	SC	0	5.8925	0	34.1947	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	798.0	0	SC	0	5.8736	0	34.1965	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	799.0	0	SC	0	5.8511	0	34.1980	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	800.0	0	SC	0	5.8276	0	34.1998	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	801.0	0	SC	0	5.7932	0	34.2010	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	802.0	0	SC	0	5.7826	0	34.2000	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	803.0	0	SC	0	5.7846	0	34.1995	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	804.0	0	SC	0	5.7675	0	34.2003	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	805.0	0	SC	0	5.7596	0	34.2005	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	806.0	0	SC	0	5.7518	0	34.2001	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	807.0	0	SC	0	5.7482	0	34.2000	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	808.0	0	SC	0	5.7341	0	34.2003	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	809.0	0	SC	0	5.7101	0	34.2006	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	810.0	0	SC	0	5.7004	0	34.2004	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	811.0	0	SC	0	5.6834	0	34.2020	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	812.0	0	SC	0	5.6659	0	34.2018	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	813.0	0	SC	0	5.6541	0	34.2021	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	814.0	0	SC	0	5.6350	0	34.2032	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	815.0	0	SC	0	5.6138	0	34.2047	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	816.0	0	SC	0	5.5878	0	34.2061	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	817.0	0	SC	0	5.5672	0	34.2076	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	818.0	0	SC	0	5.5519	0	34.2087	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	819.0	0	SC	0	5.5409	0	34.2102	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	820.0	0	SC	0	5.5075	0	34.2139	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	821.0	0	SC	0	5.4606	0	34.2142	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	822.0	0	SC	0	5.4292	0	34.2149	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	823.0	0	SC	0	5.4140	0	34.2142	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	824.0	0	SC	0	5.4022	0	34.2144	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	825.0	0	SC	0	5.3964	0	34.2147	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	826.0	0	SC	0	5.3905	0	34.2149	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	827.0	0	SC	0	5.3858	0	34.2150	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	828.0	0	SC	0	5.3725	0	34.2159	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	829.0	0	SC	0	5.3656	0	34.2159	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	830.0	0	SC	0	5.3551	0	34.2167	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	831.0	0	SC	0	5.3436	0	34.2174	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	832.0	0	SC	0	5.3339	0	34.2177	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	833.0	0	SC	0	5.3280	0	34.2180	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	834.0	0	SC	0	5.3146	0	34.2189	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	835.0	0	SC	0	5.3030	0	34.2194	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	836.0	0	SC	0	5.2870	0	34.2203	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	837.0	0	SC	0	5.2584	0	34.2218	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	838.0	0	SC	0	5.2329	0	34.2232	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	839.0	0	SC	0	5.2184	0	34.2235	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	840.0	0	SC	0	5.2143	0	34.2236	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	841.0	0	SC	0	5.2060	0	34.2242	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	842.0	0	SC	0	5.1906	0	34.2254	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	843.0	0	SC	0	5.1873	0	34.2254	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	844.0	0	SC	0	5.1863	0	34.2256	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	845.0	0	SC	0	5.1808	0	34.2261	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	846.0	0	SC	0	5.1746	0	34.2265	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	847.0	0	SC	0	5.1566	0	34.2279	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	848.0	0	SC	0	5.1506	0	34.2279	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	849.0	0	SC	0	5.1448	0	34.2282	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	850.0	0	SC	0	5.1355	0	34.2284	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	851.0	0	SC	0	5.1295	0	34.2286	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	852.0	0	SC	0	5.1245	0	34.2288	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	853.0	0	SC	0	5.1205	0	34.2289	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	854.0	0	SC	0	5.1141	0	34.2295	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	855.0	0	SC	0	5.1057	0	34.2301	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	856.0	0	SC	0	5.1031	0	34.2302	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	857.0	0	SC	0	5.0975	0	34.2309	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	858.0	0	SC	0	5.0915	0	34.2314	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	859.0	0	SC	0	5.0878	0	34.2314	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	860.0	0	SC	0	5.0858	0	34.2314	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	861.0	0	SC	0	5.0823	0	34.2318	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	862.0	0	SC	0	5.0744	0	34.2323	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	863.0	0	SC	0	5.0666	0	34.2327	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	864.0	0	SC	0	5.0497	0	34.2339	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	865.0	0	SC	0	5.0347	0	34.2338	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	866.0	0	SC	0	5.0296	0	34.2337	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	867.0	0	SC	0	5.0282	0	34.2337	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	868.0	0	SC	0	5.0236	0	34.2339	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	869.0	0	SC	0	5.0159	0	34.2340	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	870.0	0	SC	0	5.0110	0	34.2339	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	871.0	0	SC	0	4.9988	0	34.2343	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	872.0	0	SC	0	4.9924	0	34.2344	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	873.0	0	SC	0	4.9880	0	34.2348	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	874.0	0	SC	0	4.9815	0	34.2350	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	875.0	0	SC	0	4.9787	0	34.2351	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	876.0	0	SC	0	4.9766	0	34.2352	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	877.0	0	SC	0	4.9736	0	34.2352	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	878.0	0	SC	0	4.9723	0	34.2355	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	879.0	0	SC	0	4.9691	0	34.2355	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	880.0	0	SC	0	4.9685	0	34.2355	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	881.0	0	SC	0	4.9635	0	34.2358	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	882.0	0	SC	0	4.9533	0	34.2365	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	883.0	0	SC	0	4.9490	0	34.2366	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	884.0	0	SC	0	4.9430	0	34.2368	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	885.0	0	SC	0	4.9218	0	34.2386	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	886.0	0	SC	0	4.9078	0	34.2395	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	887.0	0	SC	0	4.8986	0	34.2399	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	888.0	0	SC	0	4.8890	0	34.2406	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	889.0	0	SC	0	4.8834	0	34.2410	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	890.0	0	SC	0	4.8736	0	34.2419	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	891.0	0	SC	0	4.8607	0	34.2426	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	892.0	0	SC	0	4.8542	0	34.2435	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	893.0	0	SC	0	4.8466	0	34.2442	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	894.0	0	SC	0	4.8409	0	34.2440	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	895.0	0	SC	0	4.8387	0	34.2441	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	896.0	0	SC	0	4.8307	0	34.2450	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	897.0	0	SC	0	4.8242	0	34.2460	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	898.0	0	SC	0	4.8222	0	34.2460	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	899.0	0	SC	0	4.8284	0	34.2456	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	900.0	0	SC	0	4.8217	0	34.2470	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	901.0	0	SC	0	4.8107	0	34.2478	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	902.0	0	SC	0	4.8003	0	34.2483	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	903.0	0	SC	0	4.7907	0	34.2490	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	904.0	0	SC	0	4.7883	0	34.2493	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	905.0	0	SC	0	4.7872	0	34.2494	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	906.0	0	SC	0	4.7852	0	34.2497	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	907.0	0	SC	0	4.7853	0	34.2497	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	908.0	0	SC	0	4.7836	0	34.2501	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	909.0	0	SC	0	4.7747	0	34.2512	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	910.0	0	SC	0	4.7542	0	34.2528	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	911.0	0	SC	0	4.7333	0	34.2539	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	912.0	0	SC	0	4.7294	0	34.2540	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	913.0	0	SC	0	4.7245	0	34.2542	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	914.0	0	SC	0	4.7175	0	34.2545	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	915.0	0	SC	0	4.7151	0	34.2545	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	916.0	0	SC	0	4.7161	0	34.2548	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	917.0	0	SC	0	4.7009	0	34.2562	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	918.0	0	SC	0	4.6935	0	34.2571	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	919.0	0	SC	0	4.6693	0	34.2605	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	920.0	0	SC	0	4.6389	0	34.2629	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	921.0	0	SC	0	4.6315	0	34.2624	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	922.0	0	SC	0	4.6238	0	34.2627	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	923.0	0	SC	0	4.5947	0	34.2663	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	924.0	0	SC	0	4.5786	0	34.2674	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	925.0	0	SC	0	4.5761	0	34.2674	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	926.0	0	SC	0	4.5749	0	34.2675	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	927.0	0	SC	0	4.5698	0	34.2680	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	928.0	0	SC	0	4.5652	0	34.2685	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	929.0	0	SC	0	4.5627	0	34.2688	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	930.0	0	SC	0	4.5580	0	34.2695	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	931.0	0	SC	0	4.5504	0	34.2704	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	932.0	0	SC	0	4.5462	0	34.2708	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	933.0	0	SC	0	4.5435	0	34.2710	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	934.0	0	SC	0	4.5419	0	34.2712	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	935.0	0	SC	0	4.5396	0	34.2714	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	936.0	0	SC	0	4.5360	0	34.2716	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	937.0	0	SC	0	4.5343	0	34.2718	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	938.0	0	SC	0	4.5336	0	34.2720	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	939.0	0	SC	0	4.5317	0	34.2722	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	940.0	0	SC	0	4.5296	0	34.2724	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	941.0	0	SC	0	4.5252	0	34.2727	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	942.0	0	SC	0	4.5126	0	34.2740	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	943.0	0	SC	0	4.5009	0	34.2752	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	944.0	0	SC	0	4.4863	0	34.2765	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	945.0	0	SC	0	4.4753	0	34.2775	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	946.0	0	SC	0	4.4692	0	34.2779	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	947.0	0	SC	0	4.4664	0	34.2780	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	948.0	0	SC	0	4.4656	0	34.2780	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	949.0	0	SC	0	4.4641	0	34.2782	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	950.0	0	SC	0	4.4589	0	34.2786	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	951.0	0	SC	0	4.4296	0	34.2825	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	952.0	0	SC	0	4.4157	0	34.2829	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	953.0	0	SC	0	4.4097	0	34.2834	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	954.0	0	SC	0	4.4011	0	34.2844	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	955.0	0	SC	0	4.3927	0	34.2849	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	956.0	0	SC	0	4.3786	0	34.2868	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	957.0	0	SC	0	4.3635	0	34.2881	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	958.0	0	SC	0	4.3612	0	34.2879	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	959.0	0	SC	0	4.3593	0	34.2882	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	960.0	0	SC	0	4.3571	0	34.2886	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	961.0	0	SC	0	4.3492	0	34.2898	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	962.0	0	SC	0	4.3304	0	34.2916	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	963.0	0	SC	0	4.3265	0	34.2917	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	964.0	0	SC	0	4.3249	0	34.2918	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	965.0	0	SC	0	4.3243	0	34.2918	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	966.0	0	SC	0	4.3239	0	34.2918	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	967.0	0	SC	0	4.3238	0	34.2919	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	968.0	0	SC	0	4.3235	0	34.2920	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	969.0	0	SC	0	4.3192	0	34.2924	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	970.0	0	SC	0	4.3119	0	34.2933	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	971.0	0	SC	0	4.2963	0	34.2954	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	972.0	0	SC	0	4.2766	0	34.2974	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	973.0	0	SC	0	4.2686	0	34.2982	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	974.0	0	SC	0	4.2560	0	34.2998	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	975.0	0	SC	0	4.2366	0	34.3016	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	976.0	0	SC	0	4.2347	0	34.3014	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	977.0	0	SC	0	4.2384	0	34.3023	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	978.0	0	SC	0	4.2315	0	34.3020	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	979.0	0	SC	0	4.2317	0	34.3016	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	980.0	0	SC	0	4.2256	0	34.3027	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	981.0	0	SC	0	4.2154	0	34.3038	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	982.0	0	SC	0	4.2095	0	34.3042	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	983.0	0	SC	0	4.2059	0	34.3045	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	984.0	0	SC	0	4.2027	0	34.3050	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	985.0	0	SC	0	4.2004	0	34.3052	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	986.0	0	SC	0	4.1981	0	34.3054	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	987.0	0	SC	0	4.1967	0	34.3056	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	988.0	0	SC	0	4.1912	0	34.3066	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	989.0	0	SC	0	4.1798	0	34.3078	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	990.0	0	SC	0	4.1724	0	34.3088	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	991.0	0	SC	0	4.1684	0	34.3090	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	992.0	0	SC	0	4.1684	0	34.3089	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	993.0	0	SC	0	4.1619	0	34.3100	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	994.0	0	SC	0	4.1561	0	34.3107	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	995.0	0	SC	0	4.1526	0	34.3110	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	996.0	0	SC	0	4.1469	0	34.3118	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	997.0	0	SC	0	4.1440	0	34.3120	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	998.0	0	SC	0	4.1436	0	34.3120	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	999.0	0	SC	0	4.1429	0	34.3120	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1000.0	0	SC	0	4.1363	0	34.3132	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1001.0	0	SC	0	4.1323	0	34.3137	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1002.0	0	SC	0	4.1301	0	34.3140	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1003.0	0	SC	0	4.1286	0	34.3138	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1004.0	0	SC	0	4.1256	0	34.3143	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1005.0	0	SC	0	4.1238	0	34.3147	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1006.0	0	SC	0	4.1161	0	34.3159	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1007.0	0	SC	0	4.1129	0	34.3162	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1008.0	0	SC	0	4.1027	0	34.3181	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1009.0	0	SC	0	4.0865	0	34.3200	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1010.0	0	SC	0	4.0870	0	34.3198	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1011.0	0	SC	0	4.0904	0	34.3200	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1012.0	0	SC	0	4.0817	0	34.3205	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1013.0	0	SC	0	4.0808	0	34.3205	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1014.0	0	SC	0	4.0781	0	34.3208	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1015.0	0	SC	0	4.0741	0	34.3213	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1016.0	0	SC	0	4.0715	0	34.3215	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1017.0	0	SC	0	4.0708	0	34.3215	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1018.0	0	SC	0	4.0698	0	34.3215	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1019.0	0	SC	0	4.0683	0	34.3219	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1020.0	0	SC	0	4.0656	0	34.3224	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1021.0	0	SC	0	4.0635	0	34.3227	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1022.0	0	SC	0	4.0550	0	34.3242	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1023.0	0	SC	0	4.0500	0	34.3245	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1024.0	0	SC	0	4.0432	0	34.3257	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1025.0	0	SC	0	4.0371	0	34.3263	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1026.0	0	SC	0	4.0339	0	34.3265	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1027.0	0	SC	0	4.0331	0	34.3265	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1028.0	0	SC	0	4.0331	0	34.3265	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1029.0	0	SC	0	4.0327	0	34.3267	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1030.0	0	SC	0	4.0326	0	34.3266	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1031.0	0	SC	0	4.0322	0	34.3267	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1032.0	0	SC	0	4.0317	0	34.3269	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1033.0	0	SC	0	4.0313	0	34.3270	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1034.0	0	SC	0	4.0301	0	34.3273	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1035.0	0	SC	0	4.0293	0	34.3272	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1036.0	0	SC	0	4.0284	0	34.3275	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1037.0	0	SC	0	4.0280	0	34.3275	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1038.0	0	SC	0	4.0283	0	34.3277	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1039.0	0	SC	0	4.0204	0	34.3290	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1040.0	0	SC	0	4.0105	0	34.3304	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1041.0	0	SC	0	4.0081	0	34.3304	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1042.0	0	SC	0	4.0038	0	34.3310	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1043.0	0	SC	0	3.9987	0	34.3315	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1044.0	0	SC	0	3.9980	0	34.3316	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1045.0	0	SC	0	3.9921	0	34.3325	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1046.0	0	SC	0	3.9909	0	34.3325	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1047.0	0	SC	0	3.9862	0	34.3333	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1048.0	0	SC	0	3.9801	0	34.3339	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1049.0	0	SC	0	3.9789	0	34.3340	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1050.0	0	SC	0	3.9761	0	34.3342	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1051.0	0	SC	0	3.9713	0	34.3347	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1052.0	0	SC	0	3.9670	0	34.3350	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1053.0	0	SC	0	3.9625	0	34.3355	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1054.0	0	SC	0	3.9588	0	34.3358	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1055.0	0	SC	0	3.9531	0	34.3365	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1056.0	0	SC	0	3.9530	0	34.3365	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1057.0	0	SC	0	3.9521	0	34.3366	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1058.0	0	SC	0	3.9509	0	34.3367	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1059.0	0	SC	0	3.9471	0	34.3372	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1060.0	0	SC	0	3.9485	0	34.3374	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1061.0	0	SC	0	3.9441	0	34.3378	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1062.0	0	SC	0	3.9437	0	34.3378	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1063.0	0	SC	0	3.9429	0	34.3379	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1064.0	0	SC	0	3.9423	0	34.3378	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1065.0	0	SC	0	3.9407	0	34.3382	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1066.0	0	SC	0	3.9383	0	34.3384	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1067.0	0	SC	0	3.9303	0	34.3395	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1068.0	0	SC	0	3.9233	0	34.3404	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1069.0	0	SC	0	3.9003	0	34.3437	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1070.0	0	SC	0	3.8919	0	34.3442	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1071.0	0	SC	0	3.8865	0	34.3450	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1072.0	0	SC	0	3.8844	0	34.3452	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1073.0	0	SC	0	3.8825	0	34.3454	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1074.0	0	SC	0	3.8817	0	34.3457	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1075.0	0	SC	0	3.8740	0	34.3469	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1076.0	0	SC	0	3.8660	0	34.3483	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1077.0	0	SC	0	3.8508	0	34.3506	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1078.0	0	SC	0	3.8450	0	34.3510	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1079.0	0	SC	0	3.8422	0	34.3514	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1080.0	0	SC	0	3.8396	0	34.3516	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1081.0	0	SC	0	3.8351	0	34.3521	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1082.0	0	SC	0	3.8309	0	34.3529	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1083.0	0	SC	0	3.8285	0	34.3530	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1084.0	0	SC	0	3.8264	0	34.3534	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1085.0	0	SC	0	3.8205	0	34.3545	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1086.0	0	SC	0	3.8110	0	34.3560	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1087.0	0	SC	0	3.7999	0	34.3576	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1088.0	0	SC	0	3.7927	0	34.3584	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1089.0	0	SC	0	3.7848	0	34.3593	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1090.0	0	SC	0	3.7815	0	34.3594	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1091.0	0	SC	0	3.7728	0	34.3608	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1092.0	0	SC	0	3.7718	0	34.3608	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1093.0	0	SC	0	3.7663	0	34.3619	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1094.0	0	SC	0	3.7586	0	34.3630	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1095.0	0	SC	0	3.7570	0	34.3632	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1096.0	0	SC	0	3.7562	0	34.3633	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1097.0	0	SC	0	3.7540	0	34.3637	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1098.0	0	SC	0	3.7496	0	34.3645	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1099.0	0	SC	0	3.7416	0	34.3655	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1100.0	0	SC	0	3.7359	0	34.3664	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1101.0	0	SC	0	3.7415	0	34.3660	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1102.0	0	SC	0	3.7312	0	34.3679	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1103.0	0	SC	0	3.7267	0	34.3679	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1104.0	0	SC	0	3.7224	0	34.3686	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1105.0	0	SC	0	3.7137	0	34.3701	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1106.0	0	SC	0	3.7073	0	34.3706	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1107.0	0	SC	0	3.7052	0	34.3705	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1108.0	0	SC	0	3.7067	0	34.3703	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1109.0	0	SC	0	3.7044	0	34.3709	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1110.0	0	SC	0	3.6992	0	34.3714	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1111.0	0	SC	0	3.6964	0	34.3716	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1112.0	0	SC	0	3.6824	0	34.3739	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1113.0	0	SC	0	3.6654	0	34.3755	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1114.0	0	SC	0	3.6499	0	34.3775	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1115.0	0	SC	0	3.6460	0	34.3778	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1116.0	0	SC	0	3.6429	0	34.3781	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1117.0	0	SC	0	3.6384	0	34.3784	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1118.0	0	SC	0	3.6324	0	34.3795	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1119.0	0	SC	0	3.6245	0	34.3807	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1120.0	0	SC	0	3.6199	0	34.3814	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1121.0	0	SC	0	3.6132	0	34.3823	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1122.0	0	SC	0	3.6068	0	34.3832	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1123.0	0	SC	0	3.5999	0	34.3838	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1124.0	0	SC	0	3.5933	0	34.3847	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1125.0	0	SC	0	3.5874	0	34.3859	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1126.0	0	SC	0	3.5762	0	34.3872	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1127.0	0	SC	0	3.5734	0	34.3877	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1128.0	0	SC	0	3.5672	0	34.3888	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1129.0	0	SC	0	3.5555	0	34.3902	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1130.0	0	SC	0	3.5441	0	34.3909	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1131.0	0	SC	0	3.5352	0	34.3909	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1132.0	0	SC	0	3.5241	0	34.3920	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1133.0	0	SC	0	3.5200	0	34.3934	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1134.0	0	SC	0	3.5145	0	34.3942	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1135.0	0	SC	0	3.5083	0	34.3950	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1136.0	0	SC	0	3.5029	0	34.3954	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1137.0	0	SC	0	3.5025	0	34.3956	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1138.0	0	SC	0	3.5005	0	34.3959	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1139.0	0	SC	0	3.4985	0	34.3959	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1140.0	0	SC	0	3.4948	0	34.3964	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1141.0	0	SC	0	3.4927	0	34.3969	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1142.0	0	SC	0	3.4736	0	34.3984	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1143.0	0	SC	0	3.4700	0	34.3980	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1144.0	0	SC	0	3.4698	0	34.3977	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1145.0	0	SC	0	3.4681	0	34.3981	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1146.0	0	SC	0	3.4639	0	34.3983	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1147.0	0	SC	0	3.4534	0	34.3995	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1148.0	0	SC	0	3.4276	0	34.4024	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1149.0	0	SC	0	3.4340	0	34.4022	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1150.0	0	SC	0	3.4186	0	34.4043	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1151.0	0	SC	0	3.4079	0	34.4048	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1152.0	0	SC	0	3.4044	0	34.4050	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1153.0	0	SC	0	3.4018	0	34.4050	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1154.0	0	SC	0	3.4003	0	34.4052	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1155.0	0	SC	0	3.3992	0	34.4051	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1156.0	0	SC	0	3.3962	0	34.4056	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1157.0	0	SC	0	3.3897	0	34.4064	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1158.0	0	SC	0	3.3873	0	34.4067	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1159.0	0	SC	0	3.3859	0	34.4067	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1160.0	0	SC	0	3.3851	0	34.4067	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1161.0	0	SC	0	3.3844	0	34.4069	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1162.0	0	SC	0	3.3830	0	34.4074	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1163.0	0	SC	0	3.3812	0	34.4078	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1164.0	0	SC	0	3.3770	0	34.4087	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1165.0	0	SC	0	3.3645	0	34.4103	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1166.0	0	SC	0	3.3534	0	34.4114	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1167.0	0	SC	0	3.3475	0	34.4121	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1168.0	0	SC	0	3.3391	0	34.4134	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1169.0	0	SC	0	3.3365	0	34.4136	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1170.0	0	SC	0	3.3353	0	34.4138	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1171.0	0	SC	0	3.3303	0	34.4151	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1172.0	0	SC	0	3.3205	0	34.4163	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1173.0	0	SC	0	3.3179	0	34.4161	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1174.0	0	SC	0	3.3178	0	34.4161	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1175.0	0	SC	0	3.3199	0	34.4163	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1176.0	0	SC	0	3.3135	0	34.4168	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1177.0	0	SC	0	3.3118	0	34.4168	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1178.0	0	SC	0	3.3081	0	34.4174	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1179.0	0	SC	0	3.2956	0	34.4186	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1180.0	0	SC	0	3.3005	0	34.4181	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1181.0	0	SC	0	3.2902	0	34.4194	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1182.0	0	SC	0	3.2761	0	34.4209	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1183.0	0	SC	0	3.2715	0	34.4212	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1184.0	0	SC	0	3.2682	0	34.4215	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1185.0	0	SC	0	3.2654	0	34.4219	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1186.0	0	SC	0	3.2636	0	34.4221	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1187.0	0	SC	0	3.2628	0	34.4221	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1188.0	0	SC	0	3.2617	0	34.4224	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1189.0	0	SC	0	3.2610	0	34.4226	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1190.0	0	SC	0	3.2598	0	34.4227	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1191.0	0	SC	0	3.2575	0	34.4230	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1192.0	0	SC	0	3.2546	0	34.4234	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1193.0	0	SC	0	3.2527	0	34.4236	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1194.0	0	SC	0	3.2517	0	34.4239	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1195.0	0	SC	0	3.2504	0	34.4239	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1196.0	0	SC	0	3.2492	0	34.4243	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1197.0	0	SC	0	3.2450	0	34.4247	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1198.0	0	SC	0	3.2442	0	34.4249	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1199.0	0	SC	0	3.2365	0	34.4259	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1200.0	0	SC	0	3.2306	0	34.4266	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1201.0	0	SC	0	3.2215	0	34.4284	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1202.0	0	SC	0	3.2155	0	34.4292	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1203.0	0	SC	0	3.2028	0	34.4304	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1204.0	0	SC	0	3.1992	0	34.4309	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1205.0	0	SC	0	3.1976	0	34.4311	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1206.0	0	SC	0	3.1924	0	34.4318	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1207.0	0	SC	0	3.1908	0	34.4320	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1208.0	0	SC	0	3.1885	0	34.4322	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1209.0	0	SC	0	3.1883	0	34.4320	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1210.0	0	SC	0	3.1930	0	34.4320	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1211.0	0	SC	0	3.1856	0	34.4330	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1212.0	0	SC	0	3.1856	0	34.4326	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1213.0	0	SC	0	3.1839	0	34.4328	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1214.0	0	SC	0	3.1832	0	34.4328	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1215.0	0	SC	0	3.1785	0	34.4336	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1216.0	0	SC	0	3.1712	0	34.4346	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1217.0	0	SC	0	3.1641	0	34.4353	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1218.0	0	SC	0	3.1612	0	34.4357	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1219.0	0	SC	0	3.1511	0	34.4370	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1220.0	0	SC	0	3.1464	0	34.4373	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1221.0	0	SC	0	3.1465	0	34.4373	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1222.0	0	SC	0	3.1422	0	34.4380	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1223.0	0	SC	0	3.1418	0	34.4379	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1224.0	0	SC	0	3.1394	0	34.4383	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1225.0	0	SC	0	3.1361	0	34.4387	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1226.0	0	SC	0	3.1347	0	34.4390	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1227.0	0	SC	0	3.1338	0	34.4391	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1228.0	0	SC	0	3.1329	0	34.4392	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1229.0	0	SC	0	3.1314	0	34.4395	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1230.0	0	SC	0	3.1305	0	34.4397	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1231.0	0	SC	0	3.1289	0	34.4399	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1232.0	0	SC	0	3.1270	0	34.4401	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1233.0	0	SC	0	3.1247	0	34.4405	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1234.0	0	SC	0	3.1226	0	34.4408	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1235.0	0	SC	0	3.1196	0	34.4415	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1236.0	0	SC	0	3.1171	0	34.4418	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1237.0	0	SC	0	3.1157	0	34.4422	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1238.0	0	SC	0	3.1123	0	34.4429	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1239.0	0	SC	0	3.1098	0	34.4432	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1240.0	0	SC	0	3.1079	0	34.4435	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1241.0	0	SC	0	3.1090	0	34.4433	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1242.0	0	SC	0	3.1072	0	34.4436	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1243.0	0	SC	0	3.1050	0	34.4437	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1244.0	0	SC	0	3.1020	0	34.4442	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1245.0	0	SC	0	3.0961	0	34.4450	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1246.0	0	SC	0	3.0905	0	34.4458	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1247.0	0	SC	0	3.0879	0	34.4462	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1248.0	0	SC	0	3.0868	0	34.4463	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1249.0	0	SC	0	3.0863	0	34.4463	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1250.0	0	SC	0	3.0830	0	34.4471	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1251.0	0	SC	0	3.0755	0	34.4483	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1252.0	0	SC	0	3.0698	0	34.4489	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1253.0	0	SC	0	3.0672	0	34.4493	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1254.0	0	SC	0	3.0648	0	34.4495	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1255.0	0	SC	0	3.0634	0	34.4498	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1256.0	0	SC	0	3.0605	0	34.4500	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1257.0	0	SC	0	3.0593	0	34.4501	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1258.0	0	SC	0	3.0593	0	34.4502	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1259.0	0	SC	0	3.0597	0	34.4502	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1260.0	0	SC	0	3.0599	0	34.4500	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1261.0	0	SC	0	3.0597	0	34.4501	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1262.0	0	SC	0	3.0593	0	34.4504	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1263.0	0	SC	0	3.0587	0	34.4505	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1264.0	0	SC	0	3.0584	0	34.4505	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1265.0	0	SC	0	3.0579	0	34.4506	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1266.0	0	SC	0	3.0577	0	34.4506	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1267.0	0	SC	0	3.0578	0	34.4505	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1268.0	0	SC	0	3.0574	0	34.4506	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1269.0	0	SC	0	3.0574	0	34.4506	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1270.0	0	SC	0	3.0573	0	34.4506	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1271.0	0	SC	0	3.0567	0	34.4508	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1272.0	0	SC	0	3.0556	0	34.4510	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1273.0	0	SC	0	3.0553	0	34.4510	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1274.0	0	SC	0	3.0550	0	34.4510	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1275.0	0	SC	0	3.0542	0	34.4512	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1276.0	0	SC	0	3.0532	0	34.4512	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1277.0	0	SC	0	3.0489	0	34.4517	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1278.0	0	SC	0	3.0449	0	34.4523	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1279.0	0	SC	0	3.0432	0	34.4525	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1280.0	0	SC	0	3.0420	0	34.4527	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1281.0	0	SC	0	3.0416	0	34.4527	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1282.0	0	SC	0	3.0407	0	34.4529	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1283.0	0	SC	0	3.0360	0	34.4538	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1284.0	0	SC	0	3.0295	0	34.4547	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1285.0	0	SC	0	3.0213	0	34.4560	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1286.0	0	SC	0	3.0199	0	34.4559	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1287.0	0	SC	0	3.0189	0	34.4560	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1288.0	0	SC	0	3.0186	0	34.4560	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1289.0	0	SC	0	3.0181	0	34.4562	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1290.0	0	SC	0	3.0084	0	34.4579	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1291.0	0	SC	0	2.9959	0	34.4595	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1292.0	0	SC	0	2.9923	0	34.4598	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1293.0	0	SC	0	2.9910	0	34.4598	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1294.0	0	SC	0	2.9891	0	34.4602	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1295.0	0	SC	0	2.9809	0	34.4614	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1296.0	0	SC	0	2.9807	0	34.4613	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1297.0	0	SC	0	2.9805	0	34.4622	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1298.0	0	SC	0	2.9725	0	34.4629	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1299.0	0	SC	0	2.9701	0	34.4630	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1300.0	0	SC	0	2.9681	0	34.4630	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1301.0	0	SC	0	2.9629	0	34.4639	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1302.0	0	SC	0	2.9607	0	34.4640	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1303.0	0	SC	0	2.9649	0	34.4636	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1304.0	0	SC	0	2.9577	0	34.4645	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1305.0	0	SC	0	2.9565	0	34.4645	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1306.0	0	SC	0	2.9551	0	34.4650	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1307.0	0	SC	0	2.9521	0	34.4656	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1308.0	0	SC	0	2.9513	0	34.4656	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1309.0	0	SC	0	2.9507	0	34.4655	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1310.0	0	SC	0	2.9502	0	34.4656	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1311.0	0	SC	0	2.9488	0	34.4659	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1312.0	0	SC	0	2.9472	0	34.4661	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1313.0	0	SC	0	2.9411	0	34.4672	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1314.0	0	SC	0	2.9351	0	34.4677	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1315.0	0	SC	0	2.9304	0	34.4683	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1316.0	0	SC	0	2.9199	0	34.4696	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1317.0	0	SC	0	2.9176	0	34.4696	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1318.0	0	SC	0	2.9203	0	34.4692	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1319.0	0	SC	0	2.9163	0	34.4697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1320.0	0	SC	0	2.9160	0	34.4697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1321.0	0	SC	0	2.9154	0	34.4697	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1322.0	0	SC	0	2.9145	0	34.4698	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1323.0	0	SC	0	2.9126	0	34.4702	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1324.0	0	SC	0	2.9102	0	34.4705	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1325.0	0	SC	0	2.9093	0	34.4706	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1326.0	0	SC	0	2.9081	0	34.4706	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1327.0	0	SC	0	2.9062	0	34.4709	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1328.0	0	SC	0	2.9058	0	34.4711	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1329.0	0	SC	0	2.9016	0	34.4720	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1330.0	0	SC	0	2.8980	0	34.4724	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1331.0	0	SC	0	2.8926	0	34.4735	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1332.0	0	SC	0	2.8909	0	34.4736	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1333.0	0	SC	0	2.8902	0	34.4737	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1334.0	0	SC	0	2.8883	0	34.4739	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1335.0	0	SC	0	2.8877	0	34.4741	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1336.0	0	SC	0	2.8878	0	34.4742	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1337.0	0	SC	0	2.8875	0	34.4741	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1338.0	0	SC	0	2.8874	0	34.4743	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1339.0	0	SC	0	2.8867	0	34.4744	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1340.0	0	SC	0	2.8844	0	34.4747	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1341.0	0	SC	0	2.8825	0	34.4750	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1342.0	0	SC	0	2.8799	0	34.4756	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1343.0	0	SC	0	2.8732	0	34.4769	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1344.0	0	SC	0	2.8685	0	34.4773	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1345.0	0	SC	0	2.8669	0	34.4774	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1346.0	0	SC	0	2.8656	0	34.4775	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1347.0	0	SC	0	2.8668	0	34.4774	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1348.0	0	SC	0	2.8648	0	34.4780	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1349.0	0	SC	0	2.8606	0	34.4780	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1350.0	0	SC	0	2.8593	0	34.4783	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1351.0	0	SC	0	2.8577	0	34.4784	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1352.0	0	SC	0	2.8553	0	34.4787	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1353.0	0	SC	0	2.8528	0	34.4790	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1354.0	0	SC	0	2.8540	0	34.4788	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1355.0	0	SC	0	2.8490	0	34.4794	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1356.0	0	SC	0	2.8410	0	34.4808	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1357.0	0	SC	0	2.8362	0	34.4814	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1358.0	0	SC	0	2.8345	0	34.4814	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1359.0	0	SC	0	2.8332	0	34.4816	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1360.0	0	SC	0	2.8305	0	34.4821	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1361.0	0	SC	0	2.8294	0	34.4822	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1362.0	0	SC	0	2.8276	0	34.4825	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1363.0	0	SC	0	2.8247	0	34.4827	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1364.0	0	SC	0	2.8245	0	34.4828	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1365.0	0	SC	0	2.8237	0	34.4828	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1366.0	0	SC	0	2.8221	0	34.4831	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1367.0	0	SC	0	2.8159	0	34.4843	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1368.0	0	SC	0	2.8132	0	34.4844	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1369.0	0	SC	0	2.8127	0	34.4844	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1370.0	0	SC	0	2.8136	0	34.4844	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1371.0	0	SC	0	2.8071	0	34.4861	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1372.0	0	SC	0	2.7968	0	34.4873	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1373.0	0	SC	0	2.7968	0	34.4871	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1374.0	0	SC	0	2.7968	0	34.4870	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1375.0	0	SC	0	2.7963	0	34.4872	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1376.0	0	SC	0	2.8010	0	34.4866	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1377.0	0	SC	0	2.7930	0	34.4882	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1378.0	0	SC	0	2.7856	0	34.4895	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1379.0	0	SC	0	2.7806	0	34.4900	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1380.0	0	SC	0	2.7785	0	34.4899	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1381.0	0	SC	0	2.7777	0	34.4899	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1382.0	0	SC	0	2.7768	0	34.4899	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1383.0	0	SC	0	2.7760	0	34.4899	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1384.0	0	SC	0	2.7760	0	34.4900	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1385.0	0	SC	0	2.7746	0	34.4906	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1386.0	0	SC	0	2.7728	0	34.4910	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1387.0	0	SC	0	2.7717	0	34.4912	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1388.0	0	SC	0	2.7688	0	34.4918	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1389.0	0	SC	0	2.7657	0	34.4921	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1390.0	0	SC	0	2.7625	0	34.4926	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1391.0	0	SC	0	2.7605	0	34.4929	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1392.0	0	SC	0	2.7601	0	34.4930	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1393.0	0	SC	0	2.7589	0	34.4931	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1394.0	0	SC	0	2.7555	0	34.4936	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1395.0	0	SC	0	2.7503	0	34.4943	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1396.0	0	SC	0	2.7476	0	34.4947	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1397.0	0	SC	0	2.7454	0	34.4947	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1398.0	0	SC	0	2.7442	0	34.4946	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1399.0	0	SC	0	2.7437	0	34.4945	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1400.0	0	SC	0	2.7429	0	34.4948	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1401.0	0	SC	0	2.7427	0	34.4947	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1402.0	0	SC	0	2.7427	0	34.4949	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1403.0	0	SC	0	2.7406	0	34.4951	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1404.0	0	SC	0	2.7392	0	34.4955	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1405.0	0	SC	0	2.7380	0	34.4957	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1406.0	0	SC	0	2.7362	0	34.4959	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1407.0	0	SC	0	2.7356	0	34.4959	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1408.0	0	SC	0	2.7351	0	34.4961	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1409.0	0	SC	0	2.7351	0	34.4961	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1410.0	0	SC	0	2.7350	0	34.4962	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1411.0	0	SC	0	2.7349	0	34.4962	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1412.0	0	SC	0	2.7339	0	34.4962	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1413.0	0	SC	0	2.7335	0	34.4964	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1414.0	0	SC	0	2.7324	0	34.4966	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1415.0	0	SC	0	2.7290	0	34.4968	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1416.0	0	SC	0	2.7220	0	34.4971	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1417.0	0	SC	0	2.7202	0	34.4966	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1418.0	0	SC	0	2.7209	0	34.4966	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1419.0	0	SC	0	2.7197	0	34.4968	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1420.0	0	SC	0	2.7197	0	34.4968	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1421.0	0	SC	0	2.7179	0	34.4973	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1422.0	0	SC	0	2.7157	0	34.4973	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1423.0	0	SC	0	2.7164	0	34.4982	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1424.0	0	SC	0	2.7135	0	34.4988	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1425.0	0	SC	0	2.7121	0	34.4988	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1426.0	0	SC	0	2.7060	0	34.4994	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1427.0	0	SC	0	2.6994	0	34.5004	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1428.0	0	SC	0	2.6959	0	34.5011	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1429.0	0	SC	0	2.6948	0	34.5013	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1430.0	0	SC	0	2.6937	0	34.5015	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1431.0	0	SC	0	2.6923	0	34.5016	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1432.0	0	SC	0	2.6910	0	34.5017	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1433.0	0	SC	0	2.6896	0	34.5019	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1434.0	0	SC	0	2.6883	0	34.5021	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1435.0	0	SC	0	2.6872	0	34.5023	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1436.0	0	SC	0	2.6861	0	34.5025	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1437.0	0	SC	0	2.6816	0	34.5034	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1438.0	0	SC	0	2.6804	0	34.5034	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1439.0	0	SC	0	2.6800	0	34.5034	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1440.0	0	SC	0	2.6803	0	34.5035	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1441.0	0	SC	0	2.6791	0	34.5037	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1442.0	0	SC	0	2.6763	0	34.5042	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1443.0	0	SC	0	2.6733	0	34.5045	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1444.0	0	SC	0	2.6683	0	34.5052	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1445.0	0	SC	0	2.6650	0	34.5056	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1446.0	0	SC	0	2.6637	0	34.5058	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1447.0	0	SC	0	2.6637	0	34.5058	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1448.0	0	SC	0	2.6628	0	34.5061	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1449.0	0	SC	0	2.6618	0	34.5061	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1450.0	0	SC	0	2.6613	0	34.5061	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1451.0	0	SC	0	2.6582	0	34.5067	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1452.0	0	SC	0	2.6451	0	34.5085	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1453.0	0	SC	0	2.6409	0	34.5090	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1454.0	0	SC	0	2.6393	0	34.5095	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1455.0	0	SC	0	2.6316	0	34.5108	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1456.0	0	SC	0	2.6275	0	34.5113	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1457.0	0	SC	0	2.6249	0	34.5118	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1458.0	0	SC	0	2.6233	0	34.5120	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1459.0	0	SC	0	2.6205	0	34.5125	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1460.0	0	SC	0	2.6195	0	34.5125	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1461.0	0	SC	0	2.6193	0	34.5125	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1462.0	0	SC	0	2.6189	0	34.5125	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1463.0	0	SC	0	2.6179	0	34.5126	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1464.0	0	SC	0	2.6189	0	34.5124	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1465.0	0	SC	0	2.6182	0	34.5127	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1466.0	0	SC	0	2.6171	0	34.5127	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1467.0	0	SC	0	2.6164	0	34.5128	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1468.0	0	SC	0	2.6148	0	34.5129	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1469.0	0	SC	0	2.6075	0	34.5138	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1470.0	0	SC	0	2.6019	0	34.5142	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1471.0	0	SC	0	2.5995	0	34.5143	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1472.0	0	SC	0	2.5973	0	34.5146	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1473.0	0	SC	0	2.5948	0	34.5148	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1474.0	0	SC	0	2.5925	0	34.5150	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1475.0	0	SC	0	2.5889	0	34.5154	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1476.0	0	SC	0	2.5829	0	34.5157	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1477.0	0	SC	0	2.5783	0	34.5158	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1478.0	0	SC	0	2.5770	0	34.5156	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1479.0	0	SC	0	2.5761	0	34.5156	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1480.0	0	SC	0	2.5676	0	34.5169	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1481.0	0	SC	0	2.5611	0	34.5175	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1482.0	0	SC	0	2.5585	0	34.5179	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1483.0	0	SC	0	2.5579	0	34.5177	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1484.0	0	SC	0	2.5569	0	34.5179	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1485.0	0	SC	0	2.5549	0	34.5182	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1486.0	0	SC	0	2.5513	0	34.5190	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1487.0	0	SC	0	2.5473	0	34.5195	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1488.0	0	SC	0	2.5456	0	34.5198	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1489.0	0	SC	0	2.5433	0	34.5199	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1490.0	0	SC	0	2.5435	0	34.5200	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1491.0	0	SC	0	2.5437	0	34.5199	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1492.0	0	SC	0	2.5433	0	34.5201	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1493.0	0	SC	0	2.5401	0	34.5207	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1494.0	0	SC	0	2.5368	0	34.5212	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1495.0	0	SC	0	2.5342	0	34.5216	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1496.0	0	SC	0	2.5352	0	34.5218	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1497.0	0	SC	0	2.5316	0	34.5221	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1498.0	0	SC	0	2.5290	0	34.5227	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1499.0	0	SC	0	2.5246	0	34.5234	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1500.0	0	SC	0	2.5226	0	34.5233	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1501.0	0	SC	0	2.5206	0	34.5236	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1502.0	0	SC	0	2.5246	0	34.5230	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1503.0	0	SC	0	2.5240	0	34.5234	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1504.0	0	SC	0	2.5196	0	34.5238	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1505.0	0	SC	0	2.5185	0	34.5240	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1506.0	0	SC	0	2.5166	0	34.5242	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1507.0	0	SC	0	2.5151	0	34.5246	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1508.0	0	SC	0	2.5149	0	34.5245	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1509.0	0	SC	0	2.5145	0	34.5246	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1510.0	0	SC	0	2.5114	0	34.5252	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1511.0	0	SC	0	2.5040	0	34.5263	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1512.0	0	SC	0	2.5009	0	34.5267	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1513.0	0	SC	0	2.4993	0	34.5270	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1514.0	0	SC	0	2.4991	0	34.5270	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1515.0	0	SC	0	2.4989	0	34.5271	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1516.0	0	SC	0	2.4989	0	34.5270	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1517.0	0	SC	0	2.4977	0	34.5272	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1518.0	0	SC	0	2.4959	0	34.5277	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1519.0	0	SC	0	2.4938	0	34.5280	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1520.0	0	SC	0	2.4935	0	34.5279	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1521.0	0	SC	0	2.4972	0	34.5276	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1522.0	0	SC	0	2.4956	0	34.5280	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1523.0	0	SC	0	2.4922	0	34.5285	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1524.0	0	SC	0	2.4903	0	34.5287	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1525.0	0	SC	0	2.4888	0	34.5289	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1526.0	0	SC	0	2.4875	0	34.5290	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1527.0	0	SC	0	2.4887	0	34.5287	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1528.0	0	SC	0	2.4879	0	34.5293	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1529.0	0	SC	0	2.4806	0	34.5301	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1530.0	0	SC	0	2.4776	0	34.5305	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1531.0	0	SC	0	2.4745	0	34.5309	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1532.0	0	SC	0	2.4730	0	34.5311	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1533.0	0	SC	0	2.4719	0	34.5312	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1534.0	0	SC	0	2.4736	0	34.5311	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1535.0	0	SC	0	2.4705	0	34.5314	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1536.0	0	SC	0	2.4677	0	34.5317	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1537.0	0	SC	0	2.4675	0	34.5319	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1538.0	0	SC	0	2.4673	0	34.5319	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1539.0	0	SC	0	2.4674	0	34.5319	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1540.0	0	SC	0	2.4673	0	34.5319	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1541.0	0	SC	0	2.4672	0	34.5319	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1542.0	0	SC	0	2.4679	0	34.5319	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1543.0	0	SC	0	2.4674	0	34.5321	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1544.0	0	SC	0	2.4671	0	34.5319	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1545.0	0	SC	0	2.4663	0	34.5323	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1546.0	0	SC	0	2.4659	0	34.5322	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1547.0	0	SC	0	2.4639	0	34.5327	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1548.0	0	SC	0	2.4589	0	34.5334	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1549.0	0	SC	0	2.4567	0	34.5334	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1550.0	0	SC	0	2.4565	0	34.5334	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1551.0	0	SC	0	2.4566	0	34.5334	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1552.0	0	SC	0	2.4535	0	34.5341	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1553.0	0	SC	0	2.4518	0	34.5342	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1554.0	0	SC	0	2.4517	0	34.5342	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1555.0	0	SC	0	2.4501	0	34.5345	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1556.0	0	SC	0	2.4478	0	34.5349	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1557.0	0	SC	0	2.4463	0	34.5349	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1558.0	0	SC	0	2.4432	0	34.5358	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1559.0	0	SC	0	2.4407	0	34.5362	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1560.0	0	SC	0	2.4392	0	34.5364	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1561.0	0	SC	0	2.4370	0	34.5370	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1562.0	0	SC	0	2.4347	0	34.5371	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1563.0	0	SC	0	2.4339	0	34.5371	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1564.0	0	SC	0	2.4331	0	34.5373	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1565.0	0	SC	0	2.4305	0	34.5377	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1566.0	0	SC	0	2.4266	0	34.5384	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1567.0	0	SC	0	2.4256	0	34.5383	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1568.0	0	SC	0	2.4231	0	34.5387	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1569.0	0	SC	0	2.4223	0	34.5388	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1570.0	0	SC	0	2.4220	0	34.5390	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1571.0	0	SC	0	2.4219	0	34.5389	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1572.0	0	SC	0	2.4198	0	34.5393	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1573.0	0	SC	0	2.4188	0	34.5394	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1574.0	0	SC	0	2.4186	0	34.5394	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1575.0	0	SC	0	2.4177	0	34.5396	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1576.0	0	SC	0	2.4171	0	34.5396	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1577.0	0	SC	0	2.4164	0	34.5397	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1578.0	0	SC	0	2.4151	0	34.5400	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1579.0	0	SC	0	2.4142	0	34.5401	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1580.0	0	SC	0	2.4124	0	34.5404	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1581.0	0	SC	0	2.4107	0	34.5408	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1582.0	0	SC	0	2.4093	0	34.5407	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1583.0	0	SC	0	2.4088	0	34.5406	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1584.0	0	SC	0	2.4086	0	34.5407	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1585.0	0	SC	0	2.4072	0	34.5409	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1586.0	0	SC	0	2.4042	0	34.5414	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1587.0	0	SC	0	2.4021	0	34.5417	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1588.0	0	SC	0	2.4007	0	34.5420	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1589.0	0	SC	0	2.3994	0	34.5420	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1590.0	0	SC	0	2.3966	0	34.5424	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1591.0	0	SC	0	2.3925	0	34.5429	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1592.0	0	SC	0	2.3887	0	34.5434	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1593.0	0	SC	0	2.3853	0	34.5439	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1594.0	0	SC	0	2.3828	0	34.5442	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1595.0	0	SC	0	2.3812	0	34.5446	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1596.0	0	SC	0	2.3799	0	34.5450	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1597.0	0	SC	0	2.3774	0	34.5452	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1598.0	0	SC	0	2.3779	0	34.5451	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1599.0	0	SC	0	2.3778	0	34.5452	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1600.0	0	SC	0	2.3760	0	34.5454	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1601.0	0	SC	0	2.3752	0	34.5454	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1602.0	0	SC	0	2.3714	0	34.5463	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1603.0	0	SC	0	2.3648	0	34.5475	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1604.0	0	SC	0	2.3608	0	34.5479	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1605.0	0	SC	0	2.3600	0	34.5479	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1606.0	0	SC	0	2.3590	0	34.5481	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1607.0	0	SC	0	2.3584	0	34.5483	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1608.0	0	SC	0	2.3581	0	34.5483	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1609.0	0	SC	0	2.3571	0	34.5484	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1610.0	0	SC	0	2.3560	0	34.5488	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1611.0	0	SC	0	2.3518	0	34.5494	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1612.0	0	SC	0	2.3516	0	34.5493	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1613.0	0	SC	0	2.3505	0	34.5495	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1614.0	0	SC	0	2.3503	0	34.5495	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1615.0	0	SC	0	2.3502	0	34.5495	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1616.0	0	SC	0	2.3502	0	34.5496	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1617.0	0	SC	0	2.3505	0	34.5495	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1618.0	0	SC	0	2.3504	0	34.5495	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1619.0	0	SC	0	2.3504	0	34.5495	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1620.0	0	SC	0	2.3501	0	34.5496	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1621.0	0	SC	0	2.3493	0	34.5498	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1622.0	0	SC	0	2.3479	0	34.5500	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1623.0	0	SC	0	2.3479	0	34.5500	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1624.0	0	SC	0	2.3464	0	34.5501	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1625.0	0	SC	0	2.3462	0	34.5501	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1626.0	0	SC	0	2.3459	0	34.5501	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1627.0	0	SC	0	2.3454	0	34.5503	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1628.0	0	SC	0	2.3449	0	34.5504	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1629.0	0	SC	0	2.3440	0	34.5507	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1630.0	0	SC	0	2.3448	0	34.5505	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1631.0	0	SC	0	2.3430	0	34.5508	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1632.0	0	SC	0	2.3421	0	34.5509	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1633.0	0	SC	0	2.3413	0	34.5511	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1634.0	0	SC	0	2.3404	0	34.5511	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1635.0	0	SC	0	2.3393	0	34.5515	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1636.0	0	SC	0	2.3384	0	34.5515	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1637.0	0	SC	0	2.3390	0	34.5514	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1638.0	0	SC	0	2.3367	0	34.5518	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1639.0	0	SC	0	2.3344	0	34.5522	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1640.0	0	SC	0	2.3319	0	34.5526	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1641.0	0	SC	0	2.3290	0	34.5529	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1642.0	0	SC	0	2.3268	0	34.5534	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1643.0	0	SC	0	2.3243	0	34.5537	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1644.0	0	SC	0	2.3211	0	34.5540	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1645.0	0	SC	0	2.3218	0	34.5541	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1646.0	0	SC	0	2.3195	0	34.5548	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1647.0	0	SC	0	2.3104	0	34.5557	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1648.0	0	SC	0	2.3087	0	34.5558	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1649.0	0	SC	0	2.3060	0	34.5561	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1650.0	0	SC	0	2.3024	0	34.5567	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1651.0	0	SC	0	2.3007	0	34.5570	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1652.0	0	SC	0	2.2980	0	34.5574	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1653.0	0	SC	0	2.2957	0	34.5576	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1654.0	0	SC	0	2.2952	0	34.5578	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1655.0	0	SC	0	2.2969	0	34.5583	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1656.0	0	SC	0	2.2918	0	34.5588	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1657.0	0	SC	0	2.2883	0	34.5591	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1658.0	0	SC	0	2.2875	0	34.5591	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1659.0	0	SC	0	2.2860	0	34.5593	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1660.0	0	SC	0	2.2842	0	34.5597	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1661.0	0	SC	0	2.2823	0	34.5600	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1662.0	0	SC	0	2.2806	0	34.5601	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1663.0	0	SC	0	2.2867	0	34.5598	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1664.0	0	SC	0	2.2825	0	34.5601	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1665.0	0	SC	0	2.2777	0	34.5610	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1666.0	0	SC	0	2.2755	0	34.5612	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1667.0	0	SC	0	2.2750	0	34.5613	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1668.0	0	SC	0	2.2745	0	34.5611	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1669.0	0	SC	0	2.2731	0	34.5614	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1670.0	0	SC	0	2.2735	0	34.5612	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1671.0	0	SC	0	2.2764	0	34.5611	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1672.0	0	SC	0	2.2715	0	34.5617	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1673.0	0	SC	0	2.2684	0	34.5620	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1674.0	0	SC	0	2.2681	0	34.5619	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1675.0	0	SC	0	2.2662	0	34.5623	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1676.0	0	SC	0	2.2650	0	34.5625	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1677.0	0	SC	0	2.2662	0	34.5623	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1678.0	0	SC	0	2.2672	0	34.5623	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1679.0	0	SC	0	2.2634	0	34.5629	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1680.0	0	SC	0	2.2599	0	34.5633	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1681.0	0	SC	0	2.2589	0	34.5635	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1682.0	0	SC	0	2.2578	0	34.5636	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1683.0	0	SC	0	2.2546	0	34.5638	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1684.0	0	SC	0	2.2531	0	34.5642	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1685.0	0	SC	0	2.2524	0	34.5643	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1686.0	0	SC	0	2.2528	0	34.5643	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1687.0	0	SC	0	2.2521	0	34.5644	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1688.0	0	SC	0	2.2508	0	34.5646	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1689.0	0	SC	0	2.2503	0	34.5645	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1690.0	0	SC	0	2.2496	0	34.5647	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1691.0	0	SC	0	2.2485	0	34.5649	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1692.0	0	SC	0	2.2472	0	34.5651	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1693.0	0	SC	0	2.2439	0	34.5656	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1694.0	0	SC	0	2.2436	0	34.5655	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1695.0	0	SC	0	2.2424	0	34.5658	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1696.0	0	SC	0	2.2417	0	34.5658	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1697.0	0	SC	0	2.2405	0	34.5661	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1698.0	0	SC	0	2.2397	0	34.5661	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1699.0	0	SC	0	2.2389	0	34.5664	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1700.0	0	SC	0	2.2374	0	34.5666	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1701.0	0	SC	0	2.2358	0	34.5668	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1702.0	0	SC	0	2.2345	0	34.5668	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1703.0	0	SC	0	2.2340	0	34.5668	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1704.0	0	SC	0	2.2339	0	34.5670	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1705.0	0	SC	0	2.2339	0	34.5670	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1706.0	0	SC	0	2.2337	0	34.5670	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1707.0	0	SC	0	2.2333	0	34.5671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1708.0	0	SC	0	2.2324	0	34.5671	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1709.0	0	SC	0	2.2320	0	34.5672	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1710.0	0	SC	0	2.2317	0	34.5672	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1711.0	0	SC	0	2.2310	0	34.5675	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1712.0	0	SC	0	2.2301	0	34.5676	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1713.0	0	SC	0	2.2298	0	34.5677	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1714.0	0	SC	0	2.2298	0	34.5676	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1715.0	0	SC	0	2.2292	0	34.5675	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1716.0	0	SC	0	2.2285	0	34.5679	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1717.0	0	SC	0	2.2258	0	34.5682	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1718.0	0	SC	0	2.2249	0	34.5683	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1719.0	0	SC	0	2.2244	0	34.5683	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1720.0	0	SC	0	2.2231	0	34.5687	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1721.0	0	SC	0	2.2208	0	34.5692	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1722.0	0	SC	0	2.2176	0	34.5696	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1723.0	0	SC	0	2.2126	0	34.5702	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1724.0	0	SC	0	2.2104	0	34.5705	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1725.0	0	SC	0	2.2099	0	34.5704	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1726.0	0	SC	0	2.2096	0	34.5706	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1727.0	0	SC	0	2.2094	0	34.5706	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1728.0	0	SC	0	2.2078	0	34.5709	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1729.0	0	SC	0	2.2074	0	34.5709	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1730.0	0	SC	0	2.2071	0	34.5710	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1731.0	0	SC	0	2.2075	0	34.5709	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1732.0	0	SC	0	2.2064	0	34.5711	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1733.0	0	SC	0	2.2028	0	34.5718	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1734.0	0	SC	0	2.2012	0	34.5720	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1735.0	0	SC	0	2.1994	0	34.5722	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1736.0	0	SC	0	2.1988	0	34.5722	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1737.0	0	SC	0	2.1988	0	34.5721	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1738.0	0	SC	0	2.1984	0	34.5722	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1739.0	0	SC	0	2.1946	0	34.5728	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1740.0	0	SC	0	2.1932	0	34.5733	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1741.0	0	SC	0	2.1883	0	34.5741	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1742.0	0	SC	0	2.1861	0	34.5743	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1743.0	0	SC	0	2.1847	0	34.5745	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1744.0	0	SC	0	2.1838	0	34.5745	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1745.0	0	SC	0	2.1823	0	34.5749	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1746.0	0	SC	0	2.1809	0	34.5749	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1747.0	0	SC	0	2.1808	0	34.5750	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1748.0	0	SC	0	2.1844	0	34.5748	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1749.0	0	SC	0	2.1784	0	34.5756	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1750.0	0	SC	0	2.1767	0	34.5756	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1751.0	0	SC	0	2.1763	0	34.5757	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1752.0	0	SC	0	2.1754	0	34.5757	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1753.0	0	SC	0	2.1747	0	34.5758	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1754.0	0	SC	0	2.1735	0	34.5760	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1755.0	0	SC	0	2.1756	0	34.5758	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1756.0	0	SC	0	2.1744	0	34.5760	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1757.0	0	SC	0	2.1722	0	34.5764	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1758.0	0	SC	0	2.1716	0	34.5764	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1759.0	0	SC	0	2.1713	0	34.5764	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1760.0	0	SC	0	2.1695	0	34.5767	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1761.0	0	SC	0	2.1682	0	34.5768	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1762.0	0	SC	0	2.1673	0	34.5771	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1763.0	0	SC	0	2.1685	0	34.5767	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1764.0	0	SC	0	2.1673	0	34.5770	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1765.0	0	SC	0	2.1666	0	34.5770	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1766.0	0	SC	0	2.1663	0	34.5771	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1767.0	0	SC	0	2.1663	0	34.5770	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1768.0	0	SC	0	2.1652	0	34.5774	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1769.0	0	SC	0	2.1614	0	34.5780	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1770.0	0	SC	0	2.1575	0	34.5785	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1771.0	0	SC	0	2.1565	0	34.5788	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1772.0	0	SC	0	2.1512	0	34.5793	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1773.0	0	SC	0	2.1500	0	34.5794	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1774.0	0	SC	0	2.1488	0	34.5796	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1775.0	0	SC	0	2.1472	0	34.5800	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1776.0	0	SC	0	2.1464	0	34.5799	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1777.0	0	SC	0	2.1456	0	34.5802	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1778.0	0	SC	0	2.1453	0	34.5802	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1779.0	0	SC	0	2.1452	0	34.5802	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1780.0	0	SC	0	2.1447	0	34.5802	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1781.0	0	SC	0	2.1442	0	34.5804	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1782.0	0	SC	0	2.1443	0	34.5805	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1783.0	0	SC	0	2.1371	0	34.5815	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1784.0	0	SC	0	2.1350	0	34.5817	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1785.0	0	SC	0	2.1346	0	34.5817	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1786.0	0	SC	0	2.1341	0	34.5819	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1787.0	0	SC	0	2.1332	0	34.5820	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1788.0	0	SC	0	2.1308	0	34.5823	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1789.0	0	SC	0	2.1297	0	34.5825	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1790.0	0	SC	0	2.1333	0	34.5820	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1791.0	0	SC	0	2.1280	0	34.5831	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1792.0	0	SC	0	2.1259	0	34.5832	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1793.0	0	SC	0	2.1245	0	34.5833	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1794.0	0	SC	0	2.1237	0	34.5834	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1795.0	0	SC	0	2.1222	0	34.5835	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1796.0	0	SC	0	2.1207	0	34.5837	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1797.0	0	SC	0	2.1235	0	34.5834	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1798.0	0	SC	0	2.1232	0	34.5839	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1799.0	0	SC	0	2.1199	0	34.5840	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1800.0	0	SC	0	2.1192	0	34.5841	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1801.0	0	SC	0	2.1164	0	34.5846	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1802.0	0	SC	0	2.1145	0	34.5848	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1803.0	0	SC	0	2.1136	0	34.5849	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1804.0	0	SC	0	2.1119	0	34.5852	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1805.0	0	SC	0	2.1049	0	34.5862	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1806.0	0	SC	0	2.1036	0	34.5863	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1807.0	0	SC	0	2.1023	0	34.5864	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1808.0	0	SC	0	2.1019	0	34.5864	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1809.0	0	SC	0	2.1013	0	34.5866	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1810.0	0	SC	0	2.1002	0	34.5867	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1811.0	0	SC	0	2.0988	0	34.5871	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1812.0	0	SC	0	2.0976	0	34.5873	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1813.0	0	SC	0	2.0984	0	34.5871	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1814.0	0	SC	0	2.0981	0	34.5875	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1815.0	0	SC	0	2.0963	0	34.5876	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1816.0	0	SC	0	2.0964	0	34.5875	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1817.0	0	SC	0	2.0956	0	34.5875	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1818.0	0	SC	0	2.0928	0	34.5880	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1819.0	0	SC	0	2.0910	0	34.5882	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1820.0	0	SC	0	2.0874	0	34.5886	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1821.0	0	SC	0	2.0874	0	34.5887	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1822.0	0	SC	0	2.0872	0	34.5888	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1823.0	0	SC	0	2.0870	0	34.5887	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1824.0	0	SC	0	2.0868	0	34.5888	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1825.0	0	SC	0	2.0866	0	34.5889	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1826.0	0	SC	0	2.0866	0	34.5889	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1827.0	0	SC	0	2.0859	0	34.5888	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1828.0	0	SC	0	2.0851	0	34.5890	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1829.0	0	SC	0	2.0837	0	34.5894	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1830.0	0	SC	0	2.0806	0	34.5899	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1831.0	0	SC	0	2.0793	0	34.5899	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1832.0	0	SC	0	2.0786	0	34.5900	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1833.0	0	SC	0	2.0765	0	34.5904	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1834.0	0	SC	0	2.0747	0	34.5908	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1835.0	0	SC	0	2.0738	0	34.5908	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1836.0	0	SC	0	2.0729	0	34.5910	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1837.0	0	SC	0	2.0726	0	34.5909	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1838.0	0	SC	0	2.0733	0	34.5909	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1839.0	0	SC	0	2.0723	0	34.5911	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1840.0	0	SC	0	2.0718	0	34.5912	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1841.0	0	SC	0	2.0713	0	34.5912	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1842.0	0	SC	0	2.0712	0	34.5912	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1843.0	0	SC	0	2.0708	0	34.5912	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1844.0	0	SC	0	2.0677	0	34.5918	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1845.0	0	SC	0	2.0615	0	34.5929	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1846.0	0	SC	0	2.0565	0	34.5934	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1847.0	0	SC	0	2.0527	0	34.5941	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1848.0	0	SC	0	2.0514	0	34.5942	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1849.0	0	SC	0	2.0505	0	34.5944	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1850.0	0	SC	0	2.0492	0	34.5944	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1851.0	0	SC	0	2.0484	0	34.5946	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1852.0	0	SC	0	2.0474	0	34.5948	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1853.0	0	SC	0	2.0461	0	34.5951	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1854.0	0	SC	0	2.0442	0	34.5955	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1855.0	0	SC	0	2.0426	0	34.5959	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1856.0	0	SC	0	2.0413	0	34.5957	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1857.0	0	SC	0	2.0426	0	34.5956	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1858.0	0	SC	0	2.0407	0	34.5959	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1859.0	0	SC	0	2.0400	0	34.5961	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1860.0	0	SC	0	2.0396	0	34.5962	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1861.0	0	SC	0	2.0393	0	34.5961	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1862.0	0	SC	0	2.0388	0	34.5962	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1863.0	0	SC	0	2.0377	0	34.5965	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1864.0	0	SC	0	2.0373	0	34.5966	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1865.0	0	SC	0	2.0362	0	34.5968	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1866.0	0	SC	0	2.0349	0	34.5969	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1867.0	0	SC	0	2.0317	0	34.5972	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1868.0	0	SC	0	2.0306	0	34.5976	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1869.0	0	SC	0	2.0280	0	34.5980	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1870.0	0	SC	0	2.0252	0	34.5983	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1871.0	0	SC	0	2.0217	0	34.5989	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1872.0	0	SC	0	2.0212	0	34.5989	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1873.0	0	SC	0	2.0184	0	34.5992	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1874.0	0	SC	0	2.0161	0	34.5996	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1875.0	0	SC	0	2.0152	0	34.5997	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1876.0	0	SC	0	2.0147	0	34.5999	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1877.0	0	SC	0	2.0142	0	34.5999	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1878.0	0	SC	0	2.0140	0	34.6001	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1879.0	0	SC	0	2.0134	0	34.6002	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1880.0	0	SC	0	2.0126	0	34.6001	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1881.0	0	SC	0	2.0128	0	34.6003	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1882.0	0	SC	0	2.0115	0	34.6004	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1883.0	0	SC	0	2.0104	0	34.6006	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1884.0	0	SC	0	2.0104	0	34.6006	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1885.0	0	SC	0	2.0102	0	34.6007	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1886.0	0	SC	0	2.0099	0	34.6008	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1887.0	0	SC	0	2.0100	0	34.6007	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1888.0	0	SC	0	2.0097	0	34.6006	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1889.0	0	SC	0	2.0088	0	34.6008	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1890.0	0	SC	0	2.0064	0	34.6014	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1891.0	0	SC	0	2.0054	0	34.6014	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1892.0	0	SC	0	2.0047	0	34.6015	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1893.0	0	SC	0	2.0027	0	34.6019	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1894.0	0	SC	0	2.0010	0	34.6019	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1895.0	0	SC	0	1.9945	0	34.6031	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1896.0	0	SC	0	1.9925	0	34.6033	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1897.0	0	SC	0	1.9896	0	34.6038	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1898.0	0	SC	0	1.9880	0	34.6040	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1899.0	0	SC	0	1.9877	0	34.6040	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1900.0	0	SC	0	1.9876	0	34.6040	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1901.0	0	SC	0	1.9874	0	34.6040	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1902.0	0	SC	0	1.9872	0	34.6041	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1903.0	0	SC	0	1.9867	0	34.6043	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1904.0	0	SC	0	1.9864	0	34.6043	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1905.0	0	SC	0	1.9859	0	34.6043	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1906.0	0	SC	0	1.9855	0	34.6044	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1907.0	0	SC	0	1.9854	0	34.6045	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1908.0	0	SC	0	1.9853	0	34.6045	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1909.0	0	SC	0	1.9851	0	34.6047	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1910.0	0	SC	0	1.9847	0	34.6046	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1911.0	0	SC	0	1.9846	0	34.6047	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1912.0	0	SC	0	1.9848	0	34.6046	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1913.0	0	SC	0	1.9846	0	34.6047	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1914.0	0	SC	0	1.9848	0	34.6046	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1915.0	0	SC	0	1.9842	0	34.6048	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1916.0	0	SC	0	1.9833	0	34.6049	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1917.0	0	SC	0	1.9824	0	34.6051	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1918.0	0	SC	0	1.9816	0	34.6051	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1919.0	0	SC	0	1.9816	0	34.6051	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1920.0	0	SC	0	1.9820	0	34.6051	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1921.0	0	SC	0	1.9815	0	34.6053	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1922.0	0	SC	0	1.9805	0	34.6055	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1923.0	0	SC	0	1.9798	0	34.6055	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1924.0	0	SC	0	1.9790	0	34.6057	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1925.0	0	SC	0	1.9786	0	34.6056	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1926.0	0	SC	0	1.9775	0	34.6059	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1927.0	0	SC	0	1.9767	0	34.6060	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1928.0	0	SC	0	1.9777	0	34.6059	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1929.0	0	SC	0	1.9778	0	34.6061	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1930.0	0	SC	0	1.9758	0	34.6063	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1931.0	0	SC	0	1.9752	0	34.6062	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1932.0	0	SC	0	1.9748	0	34.6062	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1933.0	0	SC	0	1.9749	0	34.6063	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1934.0	0	SC	0	1.9765	0	34.6063	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1935.0	0	SC	0	1.9736	0	34.6064	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1936.0	0	SC	0	1.9736	0	34.6064	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1937.0	0	SC	0	1.9735	0	34.6064	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1938.0	0	SC	0	1.9730	0	34.6066	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1939.0	0	SC	0	1.9729	0	34.6066	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1940.0	0	SC	0	1.9729	0	34.6064	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1941.0	0	SC	0	1.9720	0	34.6068	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1942.0	0	SC	0	1.9716	0	34.6069	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1943.0	0	SC	0	1.9714	0	34.6068	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1944.0	0	SC	0	1.9715	0	34.6068	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1945.0	0	SC	0	1.9700	0	34.6071	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1946.0	0	SC	0	1.9695	0	34.6072	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1947.0	0	SC	0	1.9684	0	34.6072	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1948.0	0	SC	0	1.9674	0	34.6076	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1949.0	0	SC	0	1.9680	0	34.6073	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1950.0	0	SC	0	1.9676	0	34.6074	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1951.0	0	SC	0	1.9650	0	34.6081	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1952.0	0	SC	0	1.9616	0	34.6086	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1953.0	0	SC	0	1.9581	0	34.6092	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1954.0	0	SC	0	1.9542	0	34.6096	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1955.0	0	SC	0	1.9573	0	34.6091	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1956.0	0	SC	0	1.9570	0	34.6093	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1957.0	0	SC	0	1.9534	0	34.6096	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1958.0	0	SC	0	1.9536	0	34.6096	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1959.0	0	SC	0	1.9541	0	34.6094	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1960.0	0	SC	0	1.9541	0	34.6094	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1961.0	0	SC	0	1.9540	0	34.6096	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1962.0	0	SC	0	1.9542	0	34.6096	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1963.0	0	SC	0	1.9542	0	34.6094	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1964.0	0	SC	0	1.9542	0	34.6096	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1965.0	0	SC	0	1.9546	0	34.6096	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1966.0	0	SC	0	1.9539	0	34.6096	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1967.0	0	SC	0	1.9541	0	34.6094	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1968.0	0	SC	0	1.9542	0	34.6096	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1969.0	0	SC	0	1.9542	0	34.6096	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1970.0	0	SC	0	1.9542	0	34.6096	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1971.0	0	SC	0	1.9539	0	34.6096	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1972.0	0	SC	0	1.9547	0	34.6096	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1973.0	0	SC	0	1.9540	0	34.6099	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1974.0	0	SC	0	1.9529	0	34.6100	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1975.0	0	SC	0	1.9519	0	34.6101	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1976.0	0	SC	0	1.9522	0	34.6100	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1977.0	0	SC	0	1.9521	0	34.6101	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1978.0	0	SC	0	1.9504	0	34.6103	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1979.0	0	SC	0	1.9486	0	34.6106	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1980.0	0	SC	0	1.9479	0	34.6107	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1981.0	0	SC	0	1.9473	0	34.6107	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1982.0	0	SC	0	1.9475	0	34.6107	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1983.0	0	SC	0	1.9471	0	34.6109	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1984.0	0	SC	0	1.9466	0	34.6109	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1985.0	0	SC	0	1.9454	0	34.6111	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1986.0	0	SC	0	1.9446	0	34.6113	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1987.0	0	SC	0	1.9442	0	34.6114	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1988.0	0	SC	0	1.9425	0	34.6116	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1989.0	0	SC	0	1.9399	0	34.6121	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1990.0	0	SC	0	1.9404	0	34.6122	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1991.0	0	SC	0	1.9368	0	34.6126	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1992.0	0	SC	0	1.9325	0	34.6132	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1993.0	0	SC	0	1.9322	0	34.6130	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1994.0	0	SC	0	1.9323	0	34.6130	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1995.0	0	SC	0	1.9325	0	34.6130	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1996.0	0	SC	0	1.9320	0	34.6131	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1997.0	0	SC	0	1.9310	0	34.6133	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1998.0	0	SC	0	1.9307	0	34.6133	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	1999.0	0	SC	0	1.9307	0	34.6132	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2000.0	0	SC	0	1.9303	0	34.6133	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2001.0	0	SC	0	1.9303	0	34.6134	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2002.0	0	SC	0	1.9303	0	34.6134	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2003.0	0	SC	0	1.9298	0	34.6136	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2004.0	0	SC	0	1.9294	0	34.6137	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2005.0	0	SC	0	1.9292	0	34.6136	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2006.0	0	SC	0	1.9290	0	34.6136	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2007.0	0	SC	0	1.9290	0	34.6137	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2008.0	0	SC	0	1.9290	0	34.6137	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2009.0	0	SC	0	1.9287	0	34.6138	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2010.0	0	SC	0	1.9283	0	34.6139	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2011.0	0	SC	0	1.9280	0	34.6139	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2012.0	0	SC	0	1.9280	0	34.6140	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2013.0	0	SC	0	1.9277	0	34.6140	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2014.0	0	SC	0	1.9277	0	34.6139	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2015.0	0	SC	0	1.9277	0	34.6140	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2016.0	0	SC	0	1.9279	0	34.6138	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2017.0	0	SC	0	1.9278	0	34.6139	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2018.0	0	SC	0	1.9276	0	34.6141	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2019.0	0	SC	0	1.9276	0	34.6141	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2020.0	0	SC	0	1.9281	0	34.6140	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2021.0	0	SC	0	1.9278	0	34.6140	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2022.0	0	SC	0	1.9278	0	34.6141	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2023.0	0	SC	0	1.9276	0	34.6141	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2024.0	0	SC	0	1.9272	0	34.6143	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2025.0	0	SC	0	1.9273	0	34.6141	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2026.0	0	SC	0	1.9283	0	34.6141	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2027.0	0	SC	0	1.9274	0	34.6141	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2028.0	0	SC	0	1.9268	0	34.6141	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2029.0	0	SC	0	1.9267	0	34.6141	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2030.0	0	SC	0	1.9261	0	34.6145	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2031.0	0	SC	0	1.9236	0	34.6149	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2032.0	0	SC	0	1.9219	0	34.6150	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2033.0	0	SC	0	1.9258	0	34.6146	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2034.0	0	SC	0	1.9192	0	34.6161	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2035.0	0	SC	0	1.9162	0	34.6162	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2036.0	0	SC	0	1.9149	0	34.6161	0
JPBN___2006823	002	C	01/23/2006	13:35	137.0025	25.9817	0	2037.0	0	SC	0	1.9126	0	34.6165	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	0.0	0	SC	0	21.00	0	34.874	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	10.0	0	SC	0	21.01	0	34.875	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	20.0	0	SC	0	21.01	0	34.875	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	30.0	0	SC	0	21.01	0	34.875	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	50.0	0	SC	0	21.02	0	34.875	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	75.0	0	SC	0	20.85	0	34.868	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	100.0	0	SC	0	20.58	0	34.860	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	125.0	0	SC	0	20.39	0	34.862	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	150.0	0	SC	0	19.61	0	34.892	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	200.0	0	SC	0	18.62	0	34.860	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	250.0	0	SC	0	17.42	0	34.804	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	300.0	0	SC	0	16.91	0	34.758	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	400.0	0	SC	0	15.09	0	34.606	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	500.0	0	SC	0	12.27	0	34.397	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	600.0	0	SC	0	9.00	0	34.203	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	700.0	0	SC	0	6.96	0	34.146	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	800.0	0	SC	0	5.30	0	34.194	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	900.0	0	SC	0	4.54	0	34.267	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	1000.0	0	SC	0	3.95	0	34.335	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	1200.0	0	SC	0	3.22	0	34.427	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	1500.0	0	SC	0	2.51	0	34.531	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	2000.0	0	SC	0	1.98	0	34.618	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	2500.0	0	SC	0	1.72	0	34.652	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	3000.0	0	SC	0	1.60	0	34.667	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	3500.0	0	SC	0	1.52	0	34.680	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	4000.0	0	SC	0	1.53	0	34.684	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	4500.0	0	SC	0	1.57	0	34.685	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	5000.0	0	SC	0	1.63	0	34.685	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	7.0	0	SD	0	21.04	0	34.880	0	5.105	0	8.17	0	0.00	0			2	0	0.0	0	0.00	0	0.18	0					0.14	0	6.6	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	10.0	0	SD	0	21.05	0	34.879	0	5.083	0	8.17	0	0.00	0			2	0	0.0	0	0.00	0	0.18	0					0.14	0	9.9	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	26.0	0	SD	0	21.06	0	34.879	0	5.083	0	8.17	0	0.00	0			2	0	0.0	0	0.00	0	0.18	0					0.14	0	26.2	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	49.0	0	SD	0	21.06	0	34.878	0	5.083	0	8.17	0	0.00	0			2	0	0.0	0	0.00	0	0.18	0					0.13	0	49.5	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	74.0	0	SD	0	21.05	0	34.876	0	5.060	0	8.17	0	0.00	0			2	0	0.0	0	0.00	0	0.19	0					0.14	0	74.5	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	100.0	0	SD	0	20.72	0	34.858	0	5.038	0	8.17	0	0.02	0			2	0	0.2	0	0.16	0	0.20	0					0.21	0	100.3	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	123.0	0	SD	0	20.55	0	34.857	0	5.016	0	8.17	0	0.02	0			2	0	0.3	0	0.21	0	0.11	0					0.12	0	123.6	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	148.0	0	SD	0	19.87	0	34.867	0	4.792	0	8.13	0	0.10	0			2	0	1.8	0	0.06	0	0.02	0					0.05	0	149.1	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	202.0	0	SD	0	18.23	0	34.837	0	4.657	0	8.09	0	0.22	0			3	0	3.8	0	0.01	0	0.00	0					0.00	0	203.8	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	250.0	0	SD	0	17.49	0	34.799	0	4.747	0	8.09	0	0.26	0			4	0	4.6	0	0.00	0	0.00	0					0.01	0	251.8	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	302.0	0	SD	0	16.79	0	34.745	0	4.657	0	8.06	0	0.35	0			5	0	6.0	0	0.00	0	0.00	0					0.00	0	304.7	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	399.0	0	SD	0	15.08	0	34.597	0	4.456	0	8.00	0	0.59	0			10	0	9.6	0	0.00	0									402.1	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	502.0	0	SD	0	11.95	0	34.371	0	4.187	0	7.90	0	1.07	0			21	0	16.0	0	0.00	0									505.9	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	598.0	0	SD	0	9.25	0	34.211	0	3.583	0	7.79	0	1.61	0			38	0	23.3	0	0.00	0									602.4	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	699.0	0	SD	0	6.77	0	34.145	0	2.687	0	7.65	0	2.24	0			63	0	31.3	0	0.00	0									704.9	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	800.0	0	SD	0	5.47	0	34.179	0	2.038	0	7.57	0	2.60	0			84	0	36.2	0	0.00	0									806.4	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	898.0	0	SD	0	4.56	0	34.263	0	1.567	0	7.53	0	2.84	0			102	0	39.2	0	0.00	0									905.5	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	998.0	0	SD	0	3.91	0	34.337	0	1.321	0	7.51	0	2.96	0			117	0	41.0	0	0.00	0									1006.5	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	1248.0	0	SD	0	3.02	0	34.449	0	1.321	0	7.50	0	3.04	0			136	0	42.2	0	0.00	0									1259.6	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	1502.0	0	SD	0	2.51	0	34.539	0	1.948	0	7.55	0	2.92	0			143	0	41.1	0	0.00	0									1517.4	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	1749.0	0	SD	0	2.20	0	34.583	0	2.306	0	7.58	0	2.85	0			144	0	40.1	0	0.00	0									1768.0	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	1997.0	0	SD	0	1.99	0	34.616	0	2.642	0	7.61	0	2.76	0			145	0	39.1	0	0.00	0									2020.0	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	3000.0	0	SD	0	1.61	0	34.667	0	3.292	0	7.66	0	2.63	0			144	0	37.6	0	0.00	0									3040.9	0
JPBN___2006823	003	B	01/23/2006	19:06	136.9833	24.9667	0	3999.0	0	SD	0	1.53	0	34.684	0	3.605	0	7.69	0	2.54	0			142	0	36.8	0	0.00	0									4063.8	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1.0	0	SC	0	20.9960	0	34.8735	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2.0	0	SC	0	20.9965	0	34.8733	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3.0	0	SC	0	21.0035	0	34.8733	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4.0	0	SC	0	21.0025	0	34.8738	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5.0	0	SC	0	20.9995	0	34.8741	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	6.0	0	SC	0	20.9982	0	34.8740	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	7.0	0	SC	0	20.9993	0	34.8744	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	8.0	0	SC	0	20.9992	0	34.8747	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	9.0	0	SC	0	21.0082	0	34.8745	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	10.0	0	SC	0	21.0010	0	34.8748	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	11.0	0	SC	0	20.9976	0	34.8748	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	12.0	0	SC	0	20.9998	0	34.8748	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	13.0	0	SC	0	21.0120	0	34.8748	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	14.0	0	SC	0	21.0128	0	34.8748	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	15.0	0	SC	0	21.0105	0	34.8748	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	16.0	0	SC	0	21.0046	0	34.8747	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	17.0	0	SC	0	21.0043	0	34.8747	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	18.0	0	SC	0	21.0055	0	34.8747	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	19.0	0	SC	0	21.0056	0	34.8746	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	20.0	0	SC	0	21.0055	0	34.8748	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	21.0	0	SC	0	21.0058	0	34.8748	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	22.0	0	SC	0	21.0053	0	34.8748	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	23.0	0	SC	0	21.0035	0	34.8752	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	24.0	0	SC	0	21.0018	0	34.8755	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	25.0	0	SC	0	21.0025	0	34.8754	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	26.0	0	SC	0	21.0033	0	34.8754	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	27.0	0	SC	0	21.0059	0	34.8754	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	28.0	0	SC	0	21.0063	0	34.8752	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	29.0	0	SC	0	21.0064	0	34.8753	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	30.0	0	SC	0	21.0055	0	34.8754	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	31.0	0	SC	0	21.0053	0	34.8753	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	32.0	0	SC	0	21.0039	0	34.8756	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	33.0	0	SC	0	21.0036	0	34.8755	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	34.0	0	SC	0	21.0045	0	34.8756	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	35.0	0	SC	0	21.0048	0	34.8756	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	36.0	0	SC	0	21.0051	0	34.8755	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	37.0	0	SC	0	21.0101	0	34.8754	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	38.0	0	SC	0	21.0087	0	34.8755	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	39.0	0	SC	0	21.0078	0	34.8757	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	40.0	0	SC	0	21.0085	0	34.8756	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	41.0	0	SC	0	21.0095	0	34.8756	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	42.0	0	SC	0	21.0087	0	34.8757	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	43.0	0	SC	0	21.0106	0	34.8754	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	44.0	0	SC	0	21.0138	0	34.8754	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	45.0	0	SC	0	21.0140	0	34.8753	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	46.0	0	SC	0	21.0138	0	34.8754	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	47.0	0	SC	0	21.0119	0	34.8755	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	48.0	0	SC	0	21.0108	0	34.8757	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	49.0	0	SC	0	21.0119	0	34.8756	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	50.0	0	SC	0	21.0111	0	34.8755	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	51.0	0	SC	0	21.0086	0	34.8753	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	52.0	0	SC	0	21.0080	0	34.8750	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	53.0	0	SC	0	21.0076	0	34.8750	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	54.0	0	SC	0	21.0130	0	34.8766	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	55.0	0	SC	0	21.0123	0	34.8766	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	56.0	0	SC	0	21.0132	0	34.8763	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	57.0	0	SC	0	21.0135	0	34.8763	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	58.0	0	SC	0	21.0138	0	34.8763	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	59.0	0	SC	0	21.0059	0	34.8759	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	60.0	0	SC	0	21.0028	0	34.8756	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	61.0	0	SC	0	20.9972	0	34.8753	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	62.0	0	SC	0	20.9773	0	34.8742	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	63.0	0	SC	0	20.9647	0	34.8736	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	64.0	0	SC	0	20.9677	0	34.8733	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	65.0	0	SC	0	20.9669	0	34.8737	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	66.0	0	SC	0	20.9635	0	34.8735	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	67.0	0	SC	0	20.9647	0	34.8737	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	68.0	0	SC	0	20.9680	0	34.8739	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	69.0	0	SC	0	20.9657	0	34.8738	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	70.0	0	SC	0	20.9445	0	34.8724	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	71.0	0	SC	0	20.9259	0	34.8712	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	72.0	0	SC	0	20.9116	0	34.8703	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	73.0	0	SC	0	20.8740	0	34.8688	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	74.0	0	SC	0	20.8596	0	34.8683	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	75.0	0	SC	0	20.8523	0	34.8678	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	76.0	0	SC	0	20.8363	0	34.8671	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	77.0	0	SC	0	20.8095	0	34.8656	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	78.0	0	SC	0	20.7953	0	34.8648	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	79.0	0	SC	0	20.7840	0	34.8640	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	80.0	0	SC	0	20.7475	0	34.8620	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	81.0	0	SC	0	20.7253	0	34.8611	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	82.0	0	SC	0	20.7153	0	34.8611	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	83.0	0	SC	0	20.6934	0	34.8606	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	84.0	0	SC	0	20.6740	0	34.8605	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	85.0	0	SC	0	20.6728	0	34.8605	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	86.0	0	SC	0	20.6720	0	34.8604	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	87.0	0	SC	0	20.6583	0	34.8604	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	88.0	0	SC	0	20.6525	0	34.8601	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	89.0	0	SC	0	20.6516	0	34.8604	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	90.0	0	SC	0	20.6444	0	34.8604	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	91.0	0	SC	0	20.6394	0	34.8603	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	92.0	0	SC	0	20.6320	0	34.8602	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	93.0	0	SC	0	20.6282	0	34.8600	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	94.0	0	SC	0	20.6213	0	34.8603	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	95.0	0	SC	0	20.6140	0	34.8602	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	96.0	0	SC	0	20.6107	0	34.8599	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	97.0	0	SC	0	20.6060	0	34.8598	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	98.0	0	SC	0	20.5977	0	34.8600	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	99.0	0	SC	0	20.5890	0	34.8601	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	100.0	0	SC	0	20.5825	0	34.8599	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	101.0	0	SC	0	20.5815	0	34.8598	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	102.0	0	SC	0	20.5804	0	34.8598	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	103.0	0	SC	0	20.5773	0	34.8600	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	104.0	0	SC	0	20.5731	0	34.8596	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	105.0	0	SC	0	20.5711	0	34.8594	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	106.0	0	SC	0	20.5665	0	34.8594	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	107.0	0	SC	0	20.5554	0	34.8596	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	108.0	0	SC	0	20.5404	0	34.8596	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	109.0	0	SC	0	20.5289	0	34.8596	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	110.0	0	SC	0	20.5137	0	34.8598	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	111.0	0	SC	0	20.5049	0	34.8598	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	112.0	0	SC	0	20.4973	0	34.8600	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	113.0	0	SC	0	20.4870	0	34.8603	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	114.0	0	SC	0	20.4852	0	34.8601	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	115.0	0	SC	0	20.4839	0	34.8600	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	116.0	0	SC	0	20.4783	0	34.8603	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	117.0	0	SC	0	20.4682	0	34.8608	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	118.0	0	SC	0	20.4560	0	34.8606	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	119.0	0	SC	0	20.4407	0	34.8606	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	120.0	0	SC	0	20.4186	0	34.8609	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	121.0	0	SC	0	20.4139	0	34.8608	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	122.0	0	SC	0	20.4114	0	34.8607	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	123.0	0	SC	0	20.4105	0	34.8608	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	124.0	0	SC	0	20.4079	0	34.8610	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	125.0	0	SC	0	20.4024	0	34.8611	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	126.0	0	SC	0	20.3963	0	34.8616	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	127.0	0	SC	0	20.3881	0	34.8614	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	128.0	0	SC	0	20.3799	0	34.8616	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	129.0	0	SC	0	20.3746	0	34.8617	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	130.0	0	SC	0	20.3647	0	34.8621	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	131.0	0	SC	0	20.3500	0	34.8624	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	132.0	0	SC	0	20.3382	0	34.8621	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	133.0	0	SC	0	20.2898	0	34.8645	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	134.0	0	SC	0	20.2546	0	34.8640	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	135.0	0	SC	0	20.2414	0	34.8635	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	136.0	0	SC	0	20.2309	0	34.8631	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	137.0	0	SC	0	20.2194	0	34.8634	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	138.0	0	SC	0	20.2079	0	34.8631	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	139.0	0	SC	0	20.1841	0	34.8630	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	140.0	0	SC	0	20.1633	0	34.8636	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	141.0	0	SC	0	20.1383	0	34.8650	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	142.0	0	SC	0	20.1142	0	34.8664	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	143.0	0	SC	0	20.0860	0	34.8686	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	144.0	0	SC	0	20.0583	0	34.8716	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	145.0	0	SC	0	20.0361	0	34.8737	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	146.0	0	SC	0	20.0002	0	34.8763	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	147.0	0	SC	0	19.8930	0	34.8822	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	148.0	0	SC	0	19.7418	0	34.8870	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	149.0	0	SC	0	19.6758	0	34.8880	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	150.0	0	SC	0	19.6421	0	34.8890	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	151.0	0	SC	0	19.6118	0	34.8915	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	152.0	0	SC	0	19.5248	0	34.8921	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	153.0	0	SC	0	19.4782	0	34.8914	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	154.0	0	SC	0	19.4381	0	34.8907	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	155.0	0	SC	0	19.3974	0	34.8878	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	156.0	0	SC	0	19.3317	0	34.8837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	157.0	0	SC	0	19.2732	0	34.8812	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	158.0	0	SC	0	19.2336	0	34.8818	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	159.0	0	SC	0	19.1949	0	34.8808	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	160.0	0	SC	0	19.1234	0	34.8778	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	161.0	0	SC	0	19.0992	0	34.8767	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	162.0	0	SC	0	19.0902	0	34.8767	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	163.0	0	SC	0	19.0869	0	34.8768	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	164.0	0	SC	0	19.0830	0	34.8766	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	165.0	0	SC	0	19.0829	0	34.8765	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	166.0	0	SC	0	19.0826	0	34.8766	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	167.0	0	SC	0	19.0821	0	34.8767	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	168.0	0	SC	0	19.0809	0	34.8766	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	169.0	0	SC	0	19.0814	0	34.8763	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	170.0	0	SC	0	19.0821	0	34.8761	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	171.0	0	SC	0	19.0737	0	34.8762	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	172.0	0	SC	0	19.0732	0	34.8759	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	173.0	0	SC	0	19.0692	0	34.8759	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	174.0	0	SC	0	19.0616	0	34.8759	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	175.0	0	SC	0	19.0609	0	34.8756	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	176.0	0	SC	0	19.0603	0	34.8755	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	177.0	0	SC	0	19.0544	0	34.8757	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	178.0	0	SC	0	19.0439	0	34.8754	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	179.0	0	SC	0	19.0413	0	34.8754	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	180.0	0	SC	0	19.0378	0	34.8753	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	181.0	0	SC	0	19.0345	0	34.8748	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	182.0	0	SC	0	19.0313	0	34.8748	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	183.0	0	SC	0	19.0299	0	34.8748	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	184.0	0	SC	0	19.0093	0	34.8742	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	185.0	0	SC	0	18.9929	0	34.8735	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	186.0	0	SC	0	18.9714	0	34.8726	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	187.0	0	SC	0	18.9377	0	34.8718	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	188.0	0	SC	0	18.9211	0	34.8708	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	189.0	0	SC	0	18.9038	0	34.8703	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	190.0	0	SC	0	18.8709	0	34.8694	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	191.0	0	SC	0	18.8324	0	34.8673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	192.0	0	SC	0	18.8042	0	34.8665	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	193.0	0	SC	0	18.7820	0	34.8662	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	194.0	0	SC	0	18.7627	0	34.8649	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	195.0	0	SC	0	18.7555	0	34.8656	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	196.0	0	SC	0	18.7412	0	34.8648	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	197.0	0	SC	0	18.7170	0	34.8644	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	198.0	0	SC	0	18.7045	0	34.8633	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	199.0	0	SC	0	18.6818	0	34.8625	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	200.0	0	SC	0	18.6574	0	34.8623	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	201.0	0	SC	0	18.6367	0	34.8608	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	202.0	0	SC	0	18.6003	0	34.8591	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	203.0	0	SC	0	18.5206	0	34.8556	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	204.0	0	SC	0	18.4509	0	34.8521	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	205.0	0	SC	0	18.3339	0	34.8461	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	206.0	0	SC	0	18.2923	0	34.8444	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	207.0	0	SC	0	18.2583	0	34.8433	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	208.0	0	SC	0	18.2400	0	34.8422	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	209.0	0	SC	0	18.2283	0	34.8415	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	210.0	0	SC	0	18.2157	0	34.8412	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	211.0	0	SC	0	18.2075	0	34.8414	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	212.0	0	SC	0	18.1894	0	34.8404	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	213.0	0	SC	0	18.1658	0	34.8394	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	214.0	0	SC	0	18.0909	0	34.8399	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	215.0	0	SC	0	17.9849	0	34.8328	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	216.0	0	SC	0	17.9309	0	34.8289	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	217.0	0	SC	0	17.8985	0	34.8274	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	218.0	0	SC	0	17.8571	0	34.8256	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	219.0	0	SC	0	17.8455	0	34.8249	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	220.0	0	SC	0	17.8354	0	34.8245	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	221.0	0	SC	0	17.8198	0	34.8239	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	222.0	0	SC	0	17.8126	0	34.8236	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	223.0	0	SC	0	17.7963	0	34.8230	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	224.0	0	SC	0	17.7888	0	34.8226	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	225.0	0	SC	0	17.7764	0	34.8221	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	226.0	0	SC	0	17.7687	0	34.8220	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	227.0	0	SC	0	17.7549	0	34.8211	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	228.0	0	SC	0	17.7228	0	34.8198	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	229.0	0	SC	0	17.6778	0	34.8176	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	230.0	0	SC	0	17.6334	0	34.8148	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	231.0	0	SC	0	17.6103	0	34.8135	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	232.0	0	SC	0	17.6008	0	34.8129	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	233.0	0	SC	0	17.5938	0	34.8128	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	234.0	0	SC	0	17.5850	0	34.8123	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	235.0	0	SC	0	17.5615	0	34.8108	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	236.0	0	SC	0	17.5451	0	34.8101	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	237.0	0	SC	0	17.5380	0	34.8099	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	238.0	0	SC	0	17.5357	0	34.8100	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	239.0	0	SC	0	17.5328	0	34.8098	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	240.0	0	SC	0	17.5301	0	34.8096	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	241.0	0	SC	0	17.5269	0	34.8095	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	242.0	0	SC	0	17.5167	0	34.8091	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	243.0	0	SC	0	17.5134	0	34.8090	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	244.0	0	SC	0	17.5118	0	34.8089	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	245.0	0	SC	0	17.5108	0	34.8089	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	246.0	0	SC	0	17.5069	0	34.8088	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	247.0	0	SC	0	17.4941	0	34.8087	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	248.0	0	SC	0	17.4865	0	34.8080	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	249.0	0	SC	0	17.4711	0	34.8070	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	250.0	0	SC	0	17.4541	0	34.8068	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	251.0	0	SC	0	17.4279	0	34.8046	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	252.0	0	SC	0	17.4194	0	34.8035	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	253.0	0	SC	0	17.4115	0	34.8028	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	254.0	0	SC	0	17.4002	0	34.8020	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	255.0	0	SC	0	17.3806	0	34.8011	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	256.0	0	SC	0	17.3782	0	34.8006	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	257.0	0	SC	0	17.3763	0	34.8005	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	258.0	0	SC	0	17.3625	0	34.7998	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	259.0	0	SC	0	17.3514	0	34.7988	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	260.0	0	SC	0	17.3371	0	34.7985	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	261.0	0	SC	0	17.3120	0	34.7961	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	262.0	0	SC	0	17.3073	0	34.7952	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	263.0	0	SC	0	17.2975	0	34.7942	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	264.0	0	SC	0	17.2898	0	34.7938	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	265.0	0	SC	0	17.2890	0	34.7937	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	266.0	0	SC	0	17.2871	0	34.7935	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	267.0	0	SC	0	17.2846	0	34.7933	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	268.0	0	SC	0	17.2815	0	34.7930	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	269.0	0	SC	0	17.2798	0	34.7928	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	270.0	0	SC	0	17.2775	0	34.7924	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	271.0	0	SC	0	17.2767	0	34.7926	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	272.0	0	SC	0	17.2723	0	34.7924	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	273.0	0	SC	0	17.2705	0	34.7918	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	274.0	0	SC	0	17.2654	0	34.7917	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	275.0	0	SC	0	17.2570	0	34.7911	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	276.0	0	SC	0	17.2476	0	34.7911	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	277.0	0	SC	0	17.2355	0	34.7898	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	278.0	0	SC	0	17.2343	0	34.7894	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	279.0	0	SC	0	17.2288	0	34.7887	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	280.0	0	SC	0	17.2132	0	34.7867	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	281.0	0	SC	0	17.1933	0	34.7847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	282.0	0	SC	0	17.1770	0	34.7831	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	283.0	0	SC	0	17.1602	0	34.7817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	284.0	0	SC	0	17.1358	0	34.7787	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	285.0	0	SC	0	17.1066	0	34.7757	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	286.0	0	SC	0	17.0809	0	34.7732	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	287.0	0	SC	0	17.0710	0	34.7723	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	288.0	0	SC	0	17.0609	0	34.7712	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	289.0	0	SC	0	17.0543	0	34.7706	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	290.0	0	SC	0	17.0495	0	34.7702	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	291.0	0	SC	0	17.0403	0	34.7697	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	292.0	0	SC	0	17.0367	0	34.7698	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	293.0	0	SC	0	17.0343	0	34.7699	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	294.0	0	SC	0	17.0310	0	34.7697	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	295.0	0	SC	0	17.0209	0	34.7685	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	296.0	0	SC	0	17.0111	0	34.7673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	297.0	0	SC	0	17.0035	0	34.7665	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	298.0	0	SC	0	16.9986	0	34.7661	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	299.0	0	SC	0	16.9897	0	34.7653	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	300.0	0	SC	0	16.9738	0	34.7639	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	301.0	0	SC	0	16.9295	0	34.7601	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	302.0	0	SC	0	16.9116	0	34.7585	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	303.0	0	SC	0	16.9006	0	34.7581	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	304.0	0	SC	0	16.8872	0	34.7573	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	305.0	0	SC	0	16.8801	0	34.7564	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	306.0	0	SC	0	16.8727	0	34.7558	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	307.0	0	SC	0	16.8613	0	34.7549	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	308.0	0	SC	0	16.8539	0	34.7546	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	309.0	0	SC	0	16.8514	0	34.7547	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	310.0	0	SC	0	16.8463	0	34.7543	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	311.0	0	SC	0	16.8301	0	34.7528	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	312.0	0	SC	0	16.8134	0	34.7509	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	313.0	0	SC	0	16.8090	0	34.7504	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	314.0	0	SC	0	16.7579	0	34.7466	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	315.0	0	SC	0	16.7241	0	34.7435	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	316.0	0	SC	0	16.7109	0	34.7427	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	317.0	0	SC	0	16.7063	0	34.7423	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	318.0	0	SC	0	16.7016	0	34.7420	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	319.0	0	SC	0	16.6960	0	34.7414	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	320.0	0	SC	0	16.6900	0	34.7409	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	321.0	0	SC	0	16.6822	0	34.7403	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	322.0	0	SC	0	16.6744	0	34.7396	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	323.0	0	SC	0	16.6670	0	34.7390	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	324.0	0	SC	0	16.6593	0	34.7380	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	325.0	0	SC	0	16.6575	0	34.7379	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	326.0	0	SC	0	16.6542	0	34.7374	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	327.0	0	SC	0	16.6499	0	34.7370	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	328.0	0	SC	0	16.6475	0	34.7366	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	329.0	0	SC	0	16.6454	0	34.7365	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	330.0	0	SC	0	16.6409	0	34.7360	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	331.0	0	SC	0	16.6192	0	34.7346	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	332.0	0	SC	0	16.5624	0	34.7295	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	333.0	0	SC	0	16.5461	0	34.7269	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	334.0	0	SC	0	16.5362	0	34.7267	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	335.0	0	SC	0	16.5014	0	34.7248	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	336.0	0	SC	0	16.4123	0	34.7168	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	337.0	0	SC	0	16.3462	0	34.7104	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	338.0	0	SC	0	16.3224	0	34.7081	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	339.0	0	SC	0	16.3090	0	34.7069	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	340.0	0	SC	0	16.3011	0	34.7065	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	341.0	0	SC	0	16.2920	0	34.7064	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	342.0	0	SC	0	16.2841	0	34.7057	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	343.0	0	SC	0	16.2721	0	34.7049	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	344.0	0	SC	0	16.2510	0	34.7029	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	345.0	0	SC	0	16.2332	0	34.7021	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	346.0	0	SC	0	16.1828	0	34.6974	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	347.0	0	SC	0	16.1620	0	34.6947	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	348.0	0	SC	0	16.1514	0	34.6939	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	349.0	0	SC	0	16.1353	0	34.6924	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	350.0	0	SC	0	16.1295	0	34.6922	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	351.0	0	SC	0	16.0987	0	34.6899	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	352.0	0	SC	0	16.0670	0	34.6870	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	353.0	0	SC	0	16.0559	0	34.6862	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	354.0	0	SC	0	16.0341	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	355.0	0	SC	0	16.0191	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	356.0	0	SC	0	16.0068	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	357.0	0	SC	0	15.9992	0	34.6813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	358.0	0	SC	0	15.9951	0	34.6809	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	359.0	0	SC	0	15.9926	0	34.6807	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	360.0	0	SC	0	15.9884	0	34.6807	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	361.0	0	SC	0	15.9516	0	34.6779	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	362.0	0	SC	0	15.9318	0	34.6755	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	363.0	0	SC	0	15.9192	0	34.6743	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	364.0	0	SC	0	15.9102	0	34.6736	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	365.0	0	SC	0	15.9076	0	34.6733	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	366.0	0	SC	0	15.8897	0	34.6730	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	367.0	0	SC	0	15.8523	0	34.6702	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	368.0	0	SC	0	15.8264	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	369.0	0	SC	0	15.8005	0	34.6644	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	370.0	0	SC	0	15.7934	0	34.6640	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	371.0	0	SC	0	15.7882	0	34.6634	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	372.0	0	SC	0	15.7852	0	34.6629	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	373.0	0	SC	0	15.7847	0	34.6628	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	374.0	0	SC	0	15.7818	0	34.6625	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	375.0	0	SC	0	15.7776	0	34.6623	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	376.0	0	SC	0	15.7686	0	34.6619	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	377.0	0	SC	0	15.7597	0	34.6609	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	378.0	0	SC	0	15.7490	0	34.6597	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	379.0	0	SC	0	15.7324	0	34.6584	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	380.0	0	SC	0	15.7075	0	34.6566	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	381.0	0	SC	0	15.6956	0	34.6555	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	382.0	0	SC	0	15.6657	0	34.6532	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	383.0	0	SC	0	15.6433	0	34.6506	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	384.0	0	SC	0	15.6111	0	34.6479	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	385.0	0	SC	0	15.5899	0	34.6462	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	386.0	0	SC	0	15.5759	0	34.6450	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	387.0	0	SC	0	15.5688	0	34.6441	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	388.0	0	SC	0	15.5559	0	34.6432	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	389.0	0	SC	0	15.5513	0	34.6427	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	390.0	0	SC	0	15.5456	0	34.6422	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	391.0	0	SC	0	15.5329	0	34.6421	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	392.0	0	SC	0	15.5179	0	34.6407	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	393.0	0	SC	0	15.4883	0	34.6390	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	394.0	0	SC	0	15.4658	0	34.6363	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	395.0	0	SC	0	15.4359	0	34.6335	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	396.0	0	SC	0	15.3847	0	34.6295	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	397.0	0	SC	0	15.3479	0	34.6259	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	398.0	0	SC	0	15.3184	0	34.6246	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	399.0	0	SC	0	15.2294	0	34.6166	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	400.0	0	SC	0	15.1897	0	34.6125	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	401.0	0	SC	0	15.1467	0	34.6108	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	402.0	0	SC	0	15.1126	0	34.6079	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	403.0	0	SC	0	15.0918	0	34.6060	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	404.0	0	SC	0	15.0604	0	34.6042	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	405.0	0	SC	0	14.9891	0	34.5988	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	406.0	0	SC	0	14.9475	0	34.5939	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	407.0	0	SC	0	14.8969	0	34.5953	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	408.0	0	SC	0	14.8258	0	34.5880	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	409.0	0	SC	0	14.7659	0	34.5852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	410.0	0	SC	0	14.6935	0	34.5745	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	411.0	0	SC	0	14.6906	0	34.5730	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	412.0	0	SC	0	14.6807	0	34.5745	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	413.0	0	SC	0	14.6695	0	34.5723	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	414.0	0	SC	0	14.6565	0	34.5709	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	415.0	0	SC	0	14.6312	0	34.5698	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	416.0	0	SC	0	14.6019	0	34.5675	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	417.0	0	SC	0	14.5918	0	34.5662	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	418.0	0	SC	0	14.5624	0	34.5638	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	419.0	0	SC	0	14.5449	0	34.5621	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	420.0	0	SC	0	14.5370	0	34.5621	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	421.0	0	SC	0	14.5267	0	34.5615	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	422.0	0	SC	0	14.5062	0	34.5602	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	423.0	0	SC	0	14.4841	0	34.5578	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	424.0	0	SC	0	14.4362	0	34.5538	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	425.0	0	SC	0	14.4169	0	34.5518	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	426.0	0	SC	0	14.4086	0	34.5518	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	427.0	0	SC	0	14.3956	0	34.5508	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	428.0	0	SC	0	14.3539	0	34.5479	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	429.0	0	SC	0	14.3086	0	34.5449	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	430.0	0	SC	0	14.2608	0	34.5424	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	431.0	0	SC	0	14.1715	0	34.5362	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	432.0	0	SC	0	14.0442	0	34.5247	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	433.0	0	SC	0	13.9556	0	34.5179	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	434.0	0	SC	0	13.8853	0	34.5119	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	435.0	0	SC	0	13.8642	0	34.5098	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	436.0	0	SC	0	13.8395	0	34.5079	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	437.0	0	SC	0	13.8290	0	34.5068	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	438.0	0	SC	0	13.8223	0	34.5067	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	439.0	0	SC	0	13.8064	0	34.5060	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	440.0	0	SC	0	13.7721	0	34.5040	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	441.0	0	SC	0	13.7192	0	34.5013	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	442.0	0	SC	0	13.6470	0	34.4959	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	443.0	0	SC	0	13.6018	0	34.4910	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	444.0	0	SC	0	13.5703	0	34.4899	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	445.0	0	SC	0	13.4709	0	34.4844	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	446.0	0	SC	0	13.4401	0	34.4801	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	447.0	0	SC	0	13.4272	0	34.4782	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	448.0	0	SC	0	13.4220	0	34.4772	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	449.0	0	SC	0	13.4016	0	34.4762	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	450.0	0	SC	0	13.3775	0	34.4749	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	451.0	0	SC	0	13.3692	0	34.4744	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	452.0	0	SC	0	13.3620	0	34.4742	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	453.0	0	SC	0	13.3424	0	34.4731	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	454.0	0	SC	0	13.3181	0	34.4707	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	455.0	0	SC	0	13.3112	0	34.4701	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	456.0	0	SC	0	13.3071	0	34.4701	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	457.0	0	SC	0	13.3031	0	34.4696	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	458.0	0	SC	0	13.3023	0	34.4694	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	459.0	0	SC	0	13.3014	0	34.4694	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	460.0	0	SC	0	13.3017	0	34.4697	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	461.0	0	SC	0	13.2970	0	34.4694	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	462.0	0	SC	0	13.2832	0	34.4685	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	463.0	0	SC	0	13.2546	0	34.4667	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	464.0	0	SC	0	13.2339	0	34.4654	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	465.0	0	SC	0	13.2161	0	34.4641	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	466.0	0	SC	0	13.2014	0	34.4629	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	467.0	0	SC	0	13.1835	0	34.4615	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	468.0	0	SC	0	13.1719	0	34.4600	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	469.0	0	SC	0	13.1431	0	34.4598	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	470.0	0	SC	0	13.1231	0	34.4583	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	471.0	0	SC	0	13.1100	0	34.4570	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	472.0	0	SC	0	13.1015	0	34.4555	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	473.0	0	SC	0	13.0980	0	34.4550	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	474.0	0	SC	0	13.0695	0	34.4544	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	475.0	0	SC	0	13.0524	0	34.4523	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	476.0	0	SC	0	13.0450	0	34.4519	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	477.0	0	SC	0	13.0199	0	34.4510	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	478.0	0	SC	0	12.9671	0	34.4480	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	479.0	0	SC	0	12.8957	0	34.4418	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	480.0	0	SC	0	12.8674	0	34.4393	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	481.0	0	SC	0	12.8607	0	34.4388	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	482.0	0	SC	0	12.8397	0	34.4376	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	483.0	0	SC	0	12.8293	0	34.4366	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	484.0	0	SC	0	12.7891	0	34.4339	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	485.0	0	SC	0	12.7328	0	34.4299	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	486.0	0	SC	0	12.6712	0	34.4258	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	487.0	0	SC	0	12.6035	0	34.4196	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	488.0	0	SC	0	12.5862	0	34.4181	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	489.0	0	SC	0	12.5767	0	34.4173	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	490.0	0	SC	0	12.5492	0	34.4159	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	491.0	0	SC	0	12.5405	0	34.4147	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	492.0	0	SC	0	12.5345	0	34.4140	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	493.0	0	SC	0	12.5216	0	34.4131	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	494.0	0	SC	0	12.5046	0	34.4125	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	495.0	0	SC	0	12.4519	0	34.4087	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	496.0	0	SC	0	12.4315	0	34.4067	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	497.0	0	SC	0	12.4136	0	34.4055	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	498.0	0	SC	0	12.4133	0	34.4054	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	499.0	0	SC	0	12.4114	0	34.4052	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	500.0	0	SC	0	12.4110	0	34.4052	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	501.0	0	SC	0	12.3759	0	34.4042	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	502.0	0	SC	0	12.3210	0	34.3997	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	503.0	0	SC	0	12.3120	0	34.3992	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	504.0	0	SC	0	12.2692	0	34.3964	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	505.0	0	SC	0	12.2476	0	34.3951	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	506.0	0	SC	0	12.2079	0	34.3926	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	507.0	0	SC	0	12.1891	0	34.3905	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	508.0	0	SC	0	12.1651	0	34.3888	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	509.0	0	SC	0	12.1258	0	34.3864	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	510.0	0	SC	0	12.0978	0	34.3844	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	511.0	0	SC	0	12.0664	0	34.3832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	512.0	0	SC	0	12.0069	0	34.3787	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	513.0	0	SC	0	11.9532	0	34.3738	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	514.0	0	SC	0	11.9254	0	34.3722	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	515.0	0	SC	0	11.8814	0	34.3699	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	516.0	0	SC	0	11.8473	0	34.3685	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	517.0	0	SC	0	11.8153	0	34.3668	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	518.0	0	SC	0	11.7801	0	34.3634	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	519.0	0	SC	0	11.7534	0	34.3631	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	520.0	0	SC	0	11.7290	0	34.3611	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	521.0	0	SC	0	11.7151	0	34.3607	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	522.0	0	SC	0	11.6628	0	34.3573	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	523.0	0	SC	0	11.6452	0	34.3548	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	524.0	0	SC	0	11.5584	0	34.3508	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	525.0	0	SC	0	11.5113	0	34.3467	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	526.0	0	SC	0	11.4988	0	34.3451	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	527.0	0	SC	0	11.4344	0	34.3406	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	528.0	0	SC	0	11.3615	0	34.3339	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	529.0	0	SC	0	11.3360	0	34.3330	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	530.0	0	SC	0	11.2930	0	34.3312	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	531.0	0	SC	0	11.2346	0	34.3279	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	532.0	0	SC	0	11.1832	0	34.3241	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	533.0	0	SC	0	11.1508	0	34.3230	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	534.0	0	SC	0	11.1341	0	34.3211	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	535.0	0	SC	0	11.1275	0	34.3204	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	536.0	0	SC	0	11.1261	0	34.3207	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	537.0	0	SC	0	11.1172	0	34.3203	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	538.0	0	SC	0	11.1056	0	34.3198	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	539.0	0	SC	0	11.0964	0	34.3192	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	540.0	0	SC	0	11.0677	0	34.3168	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	541.0	0	SC	0	11.0557	0	34.3160	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	542.0	0	SC	0	11.0434	0	34.3155	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	543.0	0	SC	0	11.0129	0	34.3138	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	544.0	0	SC	0	10.9205	0	34.3095	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	545.0	0	SC	0	10.9001	0	34.3066	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	546.0	0	SC	0	10.8218	0	34.3026	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	547.0	0	SC	0	10.7279	0	34.2971	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	548.0	0	SC	0	10.6911	0	34.2947	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	549.0	0	SC	0	10.6379	0	34.2917	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	550.0	0	SC	0	10.6190	0	34.2902	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	551.0	0	SC	0	10.6037	0	34.2892	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	552.0	0	SC	0	10.5716	0	34.2881	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	553.0	0	SC	0	10.5468	0	34.2872	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	554.0	0	SC	0	10.4840	0	34.2849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	555.0	0	SC	0	10.3874	0	34.2775	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	556.0	0	SC	0	10.3511	0	34.2742	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	557.0	0	SC	0	10.3243	0	34.2735	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	558.0	0	SC	0	10.2848	0	34.2712	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	559.0	0	SC	0	10.2380	0	34.2679	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	560.0	0	SC	0	10.2065	0	34.2665	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	561.0	0	SC	0	10.1762	0	34.2646	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	562.0	0	SC	0	10.1556	0	34.2635	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	563.0	0	SC	0	10.0893	0	34.2628	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	564.0	0	SC	0	9.9803	0	34.2556	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	565.0	0	SC	0	9.9290	0	34.2496	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	566.0	0	SC	0	9.9068	0	34.2471	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	567.0	0	SC	0	9.8962	0	34.2472	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	568.0	0	SC	0	9.8910	0	34.2468	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	569.0	0	SC	0	9.8826	0	34.2468	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	570.0	0	SC	0	9.8771	0	34.2464	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	571.0	0	SC	0	9.8729	0	34.2460	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	572.0	0	SC	0	9.8662	0	34.2457	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	573.0	0	SC	0	9.8459	0	34.2455	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	574.0	0	SC	0	9.8098	0	34.2453	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	575.0	0	SC	0	9.7749	0	34.2430	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	576.0	0	SC	0	9.7564	0	34.2416	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	577.0	0	SC	0	9.7468	0	34.2402	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	578.0	0	SC	0	9.7424	0	34.2396	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	579.0	0	SC	0	9.7277	0	34.2390	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	580.0	0	SC	0	9.7198	0	34.2388	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	581.0	0	SC	0	9.7077	0	34.2378	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	582.0	0	SC	0	9.6966	0	34.2373	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	583.0	0	SC	0	9.6791	0	34.2365	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	584.0	0	SC	0	9.6435	0	34.2351	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	585.0	0	SC	0	9.6077	0	34.2334	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	586.0	0	SC	0	9.5947	0	34.2324	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	587.0	0	SC	0	9.5709	0	34.2312	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	588.0	0	SC	0	9.5436	0	34.2295	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	589.0	0	SC	0	9.5054	0	34.2284	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	590.0	0	SC	0	9.4221	0	34.2242	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	591.0	0	SC	0	9.4020	0	34.2231	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	592.0	0	SC	0	9.3435	0	34.2206	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	593.0	0	SC	0	9.2610	0	34.2157	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	594.0	0	SC	0	9.2459	0	34.2152	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	595.0	0	SC	0	9.2243	0	34.2145	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	596.0	0	SC	0	9.2151	0	34.2136	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	597.0	0	SC	0	9.2062	0	34.2134	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	598.0	0	SC	0	9.1808	0	34.2145	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	599.0	0	SC	0	9.1294	0	34.2125	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	600.0	0	SC	0	9.0842	0	34.2085	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	601.0	0	SC	0	9.0563	0	34.2053	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	602.0	0	SC	0	9.0482	0	34.2038	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	603.0	0	SC	0	9.0311	0	34.2031	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	604.0	0	SC	0	9.0176	0	34.2031	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	605.0	0	SC	0	8.9961	0	34.2028	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	606.0	0	SC	0	8.9760	0	34.2014	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	607.0	0	SC	0	8.9490	0	34.2000	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	608.0	0	SC	0	8.9231	0	34.1984	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	609.0	0	SC	0	8.9062	0	34.1987	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	610.0	0	SC	0	8.8926	0	34.1980	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	611.0	0	SC	0	8.8559	0	34.1971	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	612.0	0	SC	0	8.7846	0	34.1948	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	613.0	0	SC	0	8.7576	0	34.1922	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	614.0	0	SC	0	8.7443	0	34.1910	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	615.0	0	SC	0	8.7089	0	34.1898	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	616.0	0	SC	0	8.6274	0	34.1872	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	617.0	0	SC	0	8.5800	0	34.1834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	618.0	0	SC	0	8.5023	0	34.1801	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	619.0	0	SC	0	8.4279	0	34.1750	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	620.0	0	SC	0	8.3724	0	34.1723	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	621.0	0	SC	0	8.3444	0	34.1708	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	622.0	0	SC	0	8.3239	0	34.1698	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	623.0	0	SC	0	8.3070	0	34.1696	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	624.0	0	SC	0	8.2937	0	34.1706	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	625.0	0	SC	0	8.2735	0	34.1700	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	626.0	0	SC	0	8.2606	0	34.1691	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	627.0	0	SC	0	8.2574	0	34.1691	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	628.0	0	SC	0	8.2464	0	34.1688	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	629.0	0	SC	0	8.2191	0	34.1677	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	630.0	0	SC	0	8.2077	0	34.1669	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	631.0	0	SC	0	8.1991	0	34.1665	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	632.0	0	SC	0	8.1931	0	34.1664	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	633.0	0	SC	0	8.1317	0	34.1643	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	634.0	0	SC	0	8.0820	0	34.1636	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	635.0	0	SC	0	8.0402	0	34.1638	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	636.0	0	SC	0	8.0136	0	34.1634	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	637.0	0	SC	0	8.0017	0	34.1633	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	638.0	0	SC	0	7.9797	0	34.1636	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	639.0	0	SC	0	7.9624	0	34.1638	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	640.0	0	SC	0	7.9522	0	34.1641	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	641.0	0	SC	0	7.9497	0	34.1644	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	642.0	0	SC	0	7.9445	0	34.1644	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	643.0	0	SC	0	7.9336	0	34.1649	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	644.0	0	SC	0	7.9083	0	34.1640	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	645.0	0	SC	0	7.8934	0	34.1635	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	646.0	0	SC	0	7.8858	0	34.1632	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	647.0	0	SC	0	7.8787	0	34.1628	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	648.0	0	SC	0	7.8769	0	34.1626	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	649.0	0	SC	0	7.8746	0	34.1626	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	650.0	0	SC	0	7.8728	0	34.1625	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	651.0	0	SC	0	7.8711	0	34.1627	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	652.0	0	SC	0	7.8694	0	34.1626	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	653.0	0	SC	0	7.8688	0	34.1624	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	654.0	0	SC	0	7.8673	0	34.1624	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	655.0	0	SC	0	7.8571	0	34.1623	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	656.0	0	SC	0	7.7849	0	34.1589	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	657.0	0	SC	0	7.7353	0	34.1569	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	658.0	0	SC	0	7.7153	0	34.1559	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	659.0	0	SC	0	7.6945	0	34.1552	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	660.0	0	SC	0	7.6813	0	34.1543	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	661.0	0	SC	0	7.6343	0	34.1522	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	662.0	0	SC	0	7.6080	0	34.1513	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	663.0	0	SC	0	7.5765	0	34.1499	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	664.0	0	SC	0	7.5601	0	34.1492	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	665.0	0	SC	0	7.5406	0	34.1486	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	666.0	0	SC	0	7.5380	0	34.1487	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	667.0	0	SC	0	7.5348	0	34.1492	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	668.0	0	SC	0	7.5270	0	34.1494	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	669.0	0	SC	0	7.5154	0	34.1494	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	670.0	0	SC	0	7.4973	0	34.1481	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	671.0	0	SC	0	7.4835	0	34.1480	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	672.0	0	SC	0	7.4597	0	34.1485	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	673.0	0	SC	0	7.4449	0	34.1486	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	674.0	0	SC	0	7.4397	0	34.1484	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	675.0	0	SC	0	7.4287	0	34.1485	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	676.0	0	SC	0	7.4142	0	34.1486	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	677.0	0	SC	0	7.3833	0	34.1487	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	678.0	0	SC	0	7.3653	0	34.1488	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	679.0	0	SC	0	7.3548	0	34.1487	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	680.0	0	SC	0	7.3350	0	34.1494	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	681.0	0	SC	0	7.3063	0	34.1479	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	682.0	0	SC	0	7.2936	0	34.1468	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	683.0	0	SC	0	7.2839	0	34.1466	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	684.0	0	SC	0	7.2685	0	34.1470	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	685.0	0	SC	0	7.2620	0	34.1466	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	686.0	0	SC	0	7.2401	0	34.1471	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	687.0	0	SC	0	7.2239	0	34.1462	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	688.0	0	SC	0	7.2196	0	34.1460	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	689.0	0	SC	0	7.2159	0	34.1462	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	690.0	0	SC	0	7.2134	0	34.1465	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	691.0	0	SC	0	7.2112	0	34.1464	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	692.0	0	SC	0	7.2068	0	34.1466	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	693.0	0	SC	0	7.2016	0	34.1470	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	694.0	0	SC	0	7.1871	0	34.1473	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	695.0	0	SC	0	7.1486	0	34.1482	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	696.0	0	SC	0	7.1096	0	34.1490	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	697.0	0	SC	0	7.0938	0	34.1475	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	698.0	0	SC	0	7.0823	0	34.1468	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	699.0	0	SC	0	7.0717	0	34.1462	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	700.0	0	SC	0	7.0678	0	34.1456	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	701.0	0	SC	0	7.0634	0	34.1462	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	702.0	0	SC	0	7.0274	0	34.1487	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	703.0	0	SC	0	6.9846	0	34.1480	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	704.0	0	SC	0	6.9739	0	34.1462	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	705.0	0	SC	0	6.9670	0	34.1459	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	706.0	0	SC	0	6.9572	0	34.1462	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	707.0	0	SC	0	6.9459	0	34.1462	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	708.0	0	SC	0	6.9242	0	34.1465	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	709.0	0	SC	0	6.8762	0	34.1469	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	710.0	0	SC	0	6.8530	0	34.1468	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	711.0	0	SC	0	6.8479	0	34.1460	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	712.0	0	SC	0	6.8459	0	34.1460	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	713.0	0	SC	0	6.8447	0	34.1462	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	714.0	0	SC	0	6.8396	0	34.1462	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	715.0	0	SC	0	6.8273	0	34.1467	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	716.0	0	SC	0	6.8205	0	34.1466	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	717.0	0	SC	0	6.8163	0	34.1465	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	718.0	0	SC	0	6.8098	0	34.1467	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	719.0	0	SC	0	6.8088	0	34.1467	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	720.0	0	SC	0	6.8099	0	34.1466	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	721.0	0	SC	0	6.8095	0	34.1467	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	722.0	0	SC	0	6.7959	0	34.1472	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	723.0	0	SC	0	6.7923	0	34.1467	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	724.0	0	SC	0	6.7872	0	34.1467	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	725.0	0	SC	0	6.7777	0	34.1467	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	726.0	0	SC	0	6.7581	0	34.1473	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	727.0	0	SC	0	6.7278	0	34.1483	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	728.0	0	SC	0	6.7015	0	34.1479	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	729.0	0	SC	0	6.6793	0	34.1479	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	730.0	0	SC	0	6.6601	0	34.1475	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	731.0	0	SC	0	6.6421	0	34.1480	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	732.0	0	SC	0	6.5904	0	34.1500	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	733.0	0	SC	0	6.5394	0	34.1526	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	734.0	0	SC	0	6.5087	0	34.1510	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	735.0	0	SC	0	6.4974	0	34.1497	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	736.0	0	SC	0	6.4878	0	34.1491	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	737.0	0	SC	0	6.4782	0	34.1494	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	738.0	0	SC	0	6.4350	0	34.1514	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	739.0	0	SC	0	6.3773	0	34.1526	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	740.0	0	SC	0	6.3559	0	34.1531	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	741.0	0	SC	0	6.3395	0	34.1542	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	742.0	0	SC	0	6.3228	0	34.1546	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	743.0	0	SC	0	6.2999	0	34.1559	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	744.0	0	SC	0	6.2736	0	34.1569	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	745.0	0	SC	0	6.2162	0	34.1609	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	746.0	0	SC	0	6.2042	0	34.1601	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	747.0	0	SC	0	6.2003	0	34.1604	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	748.0	0	SC	0	6.1970	0	34.1605	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	749.0	0	SC	0	6.1866	0	34.1614	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	750.0	0	SC	0	6.1700	0	34.1629	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	751.0	0	SC	0	6.1326	0	34.1647	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	752.0	0	SC	0	6.1095	0	34.1665	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	753.0	0	SC	0	6.0694	0	34.1677	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	754.0	0	SC	0	6.0555	0	34.1673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	755.0	0	SC	0	6.0420	0	34.1671	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	756.0	0	SC	0	5.9733	0	34.1655	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	757.0	0	SC	0	5.9578	0	34.1652	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	758.0	0	SC	0	5.9260	0	34.1662	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	759.0	0	SC	0	5.9058	0	34.1659	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	760.0	0	SC	0	5.9008	0	34.1654	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	761.0	0	SC	0	5.8989	0	34.1654	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	762.0	0	SC	0	5.8963	0	34.1656	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	763.0	0	SC	0	5.8963	0	34.1658	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	764.0	0	SC	0	5.8939	0	34.1663	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	765.0	0	SC	0	5.8812	0	34.1670	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	766.0	0	SC	0	5.8690	0	34.1674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	767.0	0	SC	0	5.8585	0	34.1678	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	768.0	0	SC	0	5.8361	0	34.1695	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	769.0	0	SC	0	5.7713	0	34.1710	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	770.0	0	SC	0	5.7538	0	34.1713	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	771.0	0	SC	0	5.7411	0	34.1719	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	772.0	0	SC	0	5.7300	0	34.1729	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	773.0	0	SC	0	5.7233	0	34.1730	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	774.0	0	SC	0	5.7186	0	34.1732	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	775.0	0	SC	0	5.7093	0	34.1736	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	776.0	0	SC	0	5.6947	0	34.1744	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	777.0	0	SC	0	5.6852	0	34.1754	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	778.0	0	SC	0	5.6809	0	34.1761	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	779.0	0	SC	0	5.6634	0	34.1775	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	780.0	0	SC	0	5.6544	0	34.1779	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	781.0	0	SC	0	5.6294	0	34.1794	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	782.0	0	SC	0	5.6203	0	34.1789	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	783.0	0	SC	0	5.6172	0	34.1792	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	784.0	0	SC	0	5.6123	0	34.1798	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	785.0	0	SC	0	5.6024	0	34.1801	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	786.0	0	SC	0	5.5805	0	34.1813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	787.0	0	SC	0	5.5168	0	34.1862	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	788.0	0	SC	0	5.4933	0	34.1853	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	789.0	0	SC	0	5.4797	0	34.1868	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	790.0	0	SC	0	5.4491	0	34.1876	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	791.0	0	SC	0	5.4388	0	34.1870	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	792.0	0	SC	0	5.4290	0	34.1866	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	793.0	0	SC	0	5.4231	0	34.1862	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	794.0	0	SC	0	5.4166	0	34.1870	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	795.0	0	SC	0	5.4139	0	34.1868	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	796.0	0	SC	0	5.4064	0	34.1880	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	797.0	0	SC	0	5.3964	0	34.1890	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	798.0	0	SC	0	5.3930	0	34.1886	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	799.0	0	SC	0	5.3916	0	34.1887	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	800.0	0	SC	0	5.3859	0	34.1888	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	801.0	0	SC	0	5.3737	0	34.1909	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	802.0	0	SC	0	5.3612	0	34.1930	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	803.0	0	SC	0	5.3407	0	34.1939	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	804.0	0	SC	0	5.3252	0	34.1939	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	805.0	0	SC	0	5.3104	0	34.1941	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	806.0	0	SC	0	5.3042	0	34.1937	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	807.0	0	SC	0	5.2992	0	34.1941	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	808.0	0	SC	0	5.2969	0	34.1944	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	809.0	0	SC	0	5.2941	0	34.1946	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	810.0	0	SC	0	5.2909	0	34.1950	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	811.0	0	SC	0	5.2885	0	34.1952	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	812.0	0	SC	0	5.2880	0	34.1952	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	813.0	0	SC	0	5.2879	0	34.1952	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	814.0	0	SC	0	5.2857	0	34.1957	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	815.0	0	SC	0	5.2814	0	34.1963	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	816.0	0	SC	0	5.2727	0	34.1972	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	817.0	0	SC	0	5.2609	0	34.1977	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	818.0	0	SC	0	5.2527	0	34.1978	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	819.0	0	SC	0	5.2490	0	34.1985	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	820.0	0	SC	0	5.2340	0	34.1999	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	821.0	0	SC	0	5.2268	0	34.1998	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	822.0	0	SC	0	5.2039	0	34.2023	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	823.0	0	SC	0	5.1486	0	34.2064	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	824.0	0	SC	0	5.1315	0	34.2064	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	825.0	0	SC	0	5.1294	0	34.2060	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	826.0	0	SC	0	5.1283	0	34.2064	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	827.0	0	SC	0	5.1277	0	34.2067	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	828.0	0	SC	0	5.1276	0	34.2068	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	829.0	0	SC	0	5.1273	0	34.2070	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	830.0	0	SC	0	5.1133	0	34.2090	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	831.0	0	SC	0	5.0927	0	34.2110	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	832.0	0	SC	0	5.0676	0	34.2135	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	833.0	0	SC	0	5.0424	0	34.2159	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	834.0	0	SC	0	5.0251	0	34.2177	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	835.0	0	SC	0	5.0204	0	34.2185	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	836.0	0	SC	0	5.0156	0	34.2188	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	837.0	0	SC	0	5.0121	0	34.2194	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	838.0	0	SC	0	5.0100	0	34.2194	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	839.0	0	SC	0	5.0081	0	34.2197	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	840.0	0	SC	0	5.0047	0	34.2203	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	841.0	0	SC	0	5.0034	0	34.2204	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	842.0	0	SC	0	4.9992	0	34.2207	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	843.0	0	SC	0	4.9961	0	34.2209	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	844.0	0	SC	0	4.9928	0	34.2215	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	845.0	0	SC	0	4.9872	0	34.2222	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	846.0	0	SC	0	4.9786	0	34.2229	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	847.0	0	SC	0	4.9715	0	34.2233	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	848.0	0	SC	0	4.9640	0	34.2244	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	849.0	0	SC	0	4.9551	0	34.2252	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	850.0	0	SC	0	4.9512	0	34.2257	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	851.0	0	SC	0	4.9489	0	34.2257	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	852.0	0	SC	0	4.9463	0	34.2261	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	853.0	0	SC	0	4.9395	0	34.2268	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	854.0	0	SC	0	4.9276	0	34.2280	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	855.0	0	SC	0	4.9253	0	34.2278	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	856.0	0	SC	0	4.9216	0	34.2284	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	857.0	0	SC	0	4.9004	0	34.2328	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	858.0	0	SC	0	4.8681	0	34.2357	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	859.0	0	SC	0	4.8597	0	34.2346	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	860.0	0	SC	0	4.8539	0	34.2346	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	861.0	0	SC	0	4.8484	0	34.2352	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	862.0	0	SC	0	4.8351	0	34.2364	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	863.0	0	SC	0	4.8332	0	34.2364	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	864.0	0	SC	0	4.8315	0	34.2366	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	865.0	0	SC	0	4.8305	0	34.2367	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	866.0	0	SC	0	4.8300	0	34.2369	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	867.0	0	SC	0	4.8236	0	34.2379	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	868.0	0	SC	0	4.8171	0	34.2387	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	869.0	0	SC	0	4.8159	0	34.2390	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	870.0	0	SC	0	4.8151	0	34.2391	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	871.0	0	SC	0	4.8143	0	34.2393	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	872.0	0	SC	0	4.8134	0	34.2396	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	873.0	0	SC	0	4.8067	0	34.2404	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	874.0	0	SC	0	4.7882	0	34.2419	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	875.0	0	SC	0	4.7758	0	34.2430	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	876.0	0	SC	0	4.7567	0	34.2451	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	877.0	0	SC	0	4.7427	0	34.2470	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	878.0	0	SC	0	4.7393	0	34.2476	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	879.0	0	SC	0	4.7369	0	34.2481	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	880.0	0	SC	0	4.7334	0	34.2488	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	881.0	0	SC	0	4.7322	0	34.2489	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	882.0	0	SC	0	4.7274	0	34.2496	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	883.0	0	SC	0	4.7079	0	34.2524	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	884.0	0	SC	0	4.6953	0	34.2531	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	885.0	0	SC	0	4.6910	0	34.2534	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	886.0	0	SC	0	4.6829	0	34.2545	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	887.0	0	SC	0	4.6780	0	34.2549	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	888.0	0	SC	0	4.6762	0	34.2550	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	889.0	0	SC	0	4.6769	0	34.2550	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	890.0	0	SC	0	4.6679	0	34.2562	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	891.0	0	SC	0	4.6555	0	34.2572	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	892.0	0	SC	0	4.6485	0	34.2577	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	893.0	0	SC	0	4.6382	0	34.2588	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	894.0	0	SC	0	4.6227	0	34.2599	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	895.0	0	SC	0	4.6185	0	34.2597	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	896.0	0	SC	0	4.6122	0	34.2602	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	897.0	0	SC	0	4.6023	0	34.2615	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	898.0	0	SC	0	4.5830	0	34.2632	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	899.0	0	SC	0	4.5765	0	34.2631	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	900.0	0	SC	0	4.5738	0	34.2632	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	901.0	0	SC	0	4.5717	0	34.2635	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	902.0	0	SC	0	4.5707	0	34.2637	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	903.0	0	SC	0	4.5677	0	34.2644	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	904.0	0	SC	0	4.5620	0	34.2652	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	905.0	0	SC	0	4.5564	0	34.2659	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	906.0	0	SC	0	4.5514	0	34.2663	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	907.0	0	SC	0	4.5472	0	34.2669	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	908.0	0	SC	0	4.5400	0	34.2676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	909.0	0	SC	0	4.5316	0	34.2687	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	910.0	0	SC	0	4.5248	0	34.2697	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	911.0	0	SC	0	4.5143	0	34.2712	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	912.0	0	SC	0	4.5031	0	34.2724	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	913.0	0	SC	0	4.4902	0	34.2739	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	914.0	0	SC	0	4.4706	0	34.2759	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	915.0	0	SC	0	4.4593	0	34.2763	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	916.0	0	SC	0	4.4551	0	34.2767	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	917.0	0	SC	0	4.4500	0	34.2772	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	918.0	0	SC	0	4.4471	0	34.2779	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	919.0	0	SC	0	4.4425	0	34.2781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	920.0	0	SC	0	4.4348	0	34.2792	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	921.0	0	SC	0	4.4299	0	34.2795	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	922.0	0	SC	0	4.4246	0	34.2797	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	923.0	0	SC	0	4.4198	0	34.2802	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	924.0	0	SC	0	4.4143	0	34.2810	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	925.0	0	SC	0	4.4110	0	34.2816	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	926.0	0	SC	0	4.4099	0	34.2817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	927.0	0	SC	0	4.4039	0	34.2826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	928.0	0	SC	0	4.3945	0	34.2838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	929.0	0	SC	0	4.3893	0	34.2841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	930.0	0	SC	0	4.3860	0	34.2843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	931.0	0	SC	0	4.3652	0	34.2870	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	932.0	0	SC	0	4.3449	0	34.2894	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	933.0	0	SC	0	4.3348	0	34.2904	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	934.0	0	SC	0	4.3330	0	34.2903	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	935.0	0	SC	0	4.3326	0	34.2903	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	936.0	0	SC	0	4.3178	0	34.2930	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	937.0	0	SC	0	4.3017	0	34.2945	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	938.0	0	SC	0	4.2949	0	34.2949	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	939.0	0	SC	0	4.2919	0	34.2965	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	940.0	0	SC	0	4.2704	0	34.2984	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	941.0	0	SC	0	4.2664	0	34.2985	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	942.0	0	SC	0	4.2576	0	34.2998	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	943.0	0	SC	0	4.2423	0	34.3019	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	944.0	0	SC	0	4.2314	0	34.3024	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	945.0	0	SC	0	4.2255	0	34.3030	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	946.0	0	SC	0	4.2225	0	34.3033	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	947.0	0	SC	0	4.2240	0	34.3036	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	948.0	0	SC	0	4.2182	0	34.3042	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	949.0	0	SC	0	4.2175	0	34.3043	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	950.0	0	SC	0	4.2153	0	34.3046	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	951.0	0	SC	0	4.2107	0	34.3052	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	952.0	0	SC	0	4.2068	0	34.3059	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	953.0	0	SC	0	4.2030	0	34.3061	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	954.0	0	SC	0	4.2037	0	34.3061	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	955.0	0	SC	0	4.2029	0	34.3066	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	956.0	0	SC	0	4.1943	0	34.3074	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	957.0	0	SC	0	4.1856	0	34.3087	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	958.0	0	SC	0	4.1758	0	34.3098	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	959.0	0	SC	0	4.1584	0	34.3114	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	960.0	0	SC	0	4.1531	0	34.3110	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	961.0	0	SC	0	4.1351	0	34.3138	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	962.0	0	SC	0	4.0917	0	34.3187	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	963.0	0	SC	0	4.0833	0	34.3191	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	964.0	0	SC	0	4.0809	0	34.3193	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	965.0	0	SC	0	4.0786	0	34.3195	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	966.0	0	SC	0	4.0811	0	34.3195	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	967.0	0	SC	0	4.0775	0	34.3198	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	968.0	0	SC	0	4.0767	0	34.3198	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	969.0	0	SC	0	4.0773	0	34.3198	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	970.0	0	SC	0	4.0762	0	34.3200	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	971.0	0	SC	0	4.0748	0	34.3202	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	972.0	0	SC	0	4.0729	0	34.3206	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	973.0	0	SC	0	4.0723	0	34.3208	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	974.0	0	SC	0	4.0670	0	34.3215	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	975.0	0	SC	0	4.0640	0	34.3218	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	976.0	0	SC	0	4.0565	0	34.3228	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	977.0	0	SC	0	4.0552	0	34.3227	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	978.0	0	SC	0	4.0548	0	34.3232	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	979.0	0	SC	0	4.0545	0	34.3233	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	980.0	0	SC	0	4.0462	0	34.3245	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	981.0	0	SC	0	4.0377	0	34.3254	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	982.0	0	SC	0	4.0367	0	34.3254	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	983.0	0	SC	0	4.0355	0	34.3255	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	984.0	0	SC	0	4.0353	0	34.3254	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	985.0	0	SC	0	4.0341	0	34.3255	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	986.0	0	SC	0	4.0310	0	34.3256	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	987.0	0	SC	0	4.0305	0	34.3253	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	988.0	0	SC	0	4.0291	0	34.3255	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	989.0	0	SC	0	4.0274	0	34.3255	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	990.0	0	SC	0	4.0214	0	34.3263	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	991.0	0	SC	0	4.0108	0	34.3273	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	992.0	0	SC	0	4.0045	0	34.3282	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	993.0	0	SC	0	3.9960	0	34.3287	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	994.0	0	SC	0	3.9940	0	34.3288	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	995.0	0	SC	0	3.9926	0	34.3289	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	996.0	0	SC	0	3.9939	0	34.3286	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	997.0	0	SC	0	3.9922	0	34.3289	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	998.0	0	SC	0	3.9942	0	34.3286	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	999.0	0	SC	0	3.9952	0	34.3285	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1000.0	0	SC	0	3.9923	0	34.3290	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1001.0	0	SC	0	3.9914	0	34.3293	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1002.0	0	SC	0	3.9857	0	34.3305	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1003.0	0	SC	0	3.9800	0	34.3311	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1004.0	0	SC	0	3.9770	0	34.3316	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1005.0	0	SC	0	3.9668	0	34.3330	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1006.0	0	SC	0	3.9625	0	34.3332	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1007.0	0	SC	0	3.9604	0	34.3334	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1008.0	0	SC	0	3.9507	0	34.3346	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1009.0	0	SC	0	3.9458	0	34.3348	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1010.0	0	SC	0	3.9440	0	34.3350	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1011.0	0	SC	0	3.9435	0	34.3349	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1012.0	0	SC	0	3.9421	0	34.3352	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1013.0	0	SC	0	3.9387	0	34.3356	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1014.0	0	SC	0	3.9374	0	34.3358	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1015.0	0	SC	0	3.9314	0	34.3362	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1016.0	0	SC	0	3.9207	0	34.3370	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1017.0	0	SC	0	3.9129	0	34.3378	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1018.0	0	SC	0	3.9127	0	34.3379	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1019.0	0	SC	0	3.9119	0	34.3380	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1020.0	0	SC	0	3.9107	0	34.3384	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1021.0	0	SC	0	3.9098	0	34.3384	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1022.0	0	SC	0	3.9090	0	34.3384	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1023.0	0	SC	0	3.9081	0	34.3386	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1024.0	0	SC	0	3.9072	0	34.3386	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1025.0	0	SC	0	3.9074	0	34.3388	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1026.0	0	SC	0	3.9056	0	34.3389	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1027.0	0	SC	0	3.9040	0	34.3393	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1028.0	0	SC	0	3.9010	0	34.3397	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1029.0	0	SC	0	3.8981	0	34.3403	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1030.0	0	SC	0	3.8964	0	34.3414	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1031.0	0	SC	0	3.8895	0	34.3437	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1032.0	0	SC	0	3.8906	0	34.3434	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1033.0	0	SC	0	3.8847	0	34.3448	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1034.0	0	SC	0	3.8821	0	34.3451	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1035.0	0	SC	0	3.8799	0	34.3453	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1036.0	0	SC	0	3.8786	0	34.3455	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1037.0	0	SC	0	3.8756	0	34.3461	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1038.0	0	SC	0	3.8714	0	34.3466	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1039.0	0	SC	0	3.8565	0	34.3474	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1040.0	0	SC	0	3.8501	0	34.3478	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1041.0	0	SC	0	3.8475	0	34.3482	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1042.0	0	SC	0	3.8450	0	34.3487	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1043.0	0	SC	0	3.8354	0	34.3500	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1044.0	0	SC	0	3.8250	0	34.3498	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1045.0	0	SC	0	3.8226	0	34.3493	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1046.0	0	SC	0	3.8207	0	34.3494	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1047.0	0	SC	0	3.8196	0	34.3494	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1048.0	0	SC	0	3.8172	0	34.3494	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1049.0	0	SC	0	3.8207	0	34.3492	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1050.0	0	SC	0	3.8214	0	34.3498	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1051.0	0	SC	0	3.8061	0	34.3510	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1052.0	0	SC	0	3.7993	0	34.3513	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1053.0	0	SC	0	3.7981	0	34.3514	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1054.0	0	SC	0	3.7971	0	34.3517	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1055.0	0	SC	0	3.7952	0	34.3519	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1056.0	0	SC	0	3.7925	0	34.3525	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1057.0	0	SC	0	3.7894	0	34.3531	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1058.0	0	SC	0	3.7861	0	34.3541	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1059.0	0	SC	0	3.7845	0	34.3546	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1060.0	0	SC	0	3.7822	0	34.3549	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1061.0	0	SC	0	3.7800	0	34.3555	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1062.0	0	SC	0	3.7742	0	34.3567	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1063.0	0	SC	0	3.7689	0	34.3581	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1064.0	0	SC	0	3.7549	0	34.3589	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1065.0	0	SC	0	3.7468	0	34.3592	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1066.0	0	SC	0	3.7427	0	34.3594	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1067.0	0	SC	0	3.7386	0	34.3601	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1068.0	0	SC	0	3.7373	0	34.3600	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1069.0	0	SC	0	3.7338	0	34.3607	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1070.0	0	SC	0	3.7309	0	34.3608	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1071.0	0	SC	0	3.7310	0	34.3611	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1072.0	0	SC	0	3.7278	0	34.3614	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1073.0	0	SC	0	3.7270	0	34.3615	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1074.0	0	SC	0	3.7269	0	34.3615	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1075.0	0	SC	0	3.7266	0	34.3616	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1076.0	0	SC	0	3.7264	0	34.3615	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1077.0	0	SC	0	3.7231	0	34.3621	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1078.0	0	SC	0	3.7223	0	34.3620	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1079.0	0	SC	0	3.7219	0	34.3623	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1080.0	0	SC	0	3.7211	0	34.3626	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1081.0	0	SC	0	3.7211	0	34.3624	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1082.0	0	SC	0	3.7202	0	34.3628	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1083.0	0	SC	0	3.7088	0	34.3647	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1084.0	0	SC	0	3.6924	0	34.3662	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1085.0	0	SC	0	3.6867	0	34.3665	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1086.0	0	SC	0	3.6823	0	34.3674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1087.0	0	SC	0	3.6642	0	34.3703	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1088.0	0	SC	0	3.6446	0	34.3723	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1089.0	0	SC	0	3.6348	0	34.3729	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1090.0	0	SC	0	3.6226	0	34.3742	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1091.0	0	SC	0	3.6061	0	34.3761	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1092.0	0	SC	0	3.5950	0	34.3777	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1093.0	0	SC	0	3.5933	0	34.3778	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1094.0	0	SC	0	3.5926	0	34.3784	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1095.0	0	SC	0	3.5924	0	34.3785	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1096.0	0	SC	0	3.5920	0	34.3787	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1097.0	0	SC	0	3.5919	0	34.3789	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1098.0	0	SC	0	3.5913	0	34.3793	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1099.0	0	SC	0	3.5906	0	34.3795	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1100.0	0	SC	0	3.5874	0	34.3802	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1101.0	0	SC	0	3.5789	0	34.3817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1102.0	0	SC	0	3.5773	0	34.3820	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1103.0	0	SC	0	3.5718	0	34.3829	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1104.0	0	SC	0	3.5674	0	34.3834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1105.0	0	SC	0	3.5666	0	34.3834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1106.0	0	SC	0	3.5664	0	34.3832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1107.0	0	SC	0	3.5656	0	34.3835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1108.0	0	SC	0	3.5653	0	34.3835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1109.0	0	SC	0	3.5645	0	34.3837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1110.0	0	SC	0	3.5624	0	34.3840	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1111.0	0	SC	0	3.5584	0	34.3848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1112.0	0	SC	0	3.5558	0	34.3852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1113.0	0	SC	0	3.5541	0	34.3855	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1114.0	0	SC	0	3.5467	0	34.3868	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1115.0	0	SC	0	3.5430	0	34.3870	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1116.0	0	SC	0	3.5435	0	34.3869	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1117.0	0	SC	0	3.5398	0	34.3879	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1118.0	0	SC	0	3.5358	0	34.3881	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1119.0	0	SC	0	3.5326	0	34.3885	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1120.0	0	SC	0	3.5302	0	34.3889	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1121.0	0	SC	0	3.5280	0	34.3892	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1122.0	0	SC	0	3.5268	0	34.3893	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1123.0	0	SC	0	3.5283	0	34.3891	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1124.0	0	SC	0	3.5265	0	34.3894	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1125.0	0	SC	0	3.5258	0	34.3897	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1126.0	0	SC	0	3.5247	0	34.3897	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1127.0	0	SC	0	3.5241	0	34.3899	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1128.0	0	SC	0	3.5234	0	34.3899	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1129.0	0	SC	0	3.5218	0	34.3902	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1130.0	0	SC	0	3.5191	0	34.3905	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1131.0	0	SC	0	3.5169	0	34.3906	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1132.0	0	SC	0	3.5140	0	34.3913	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1133.0	0	SC	0	3.5088	0	34.3921	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1134.0	0	SC	0	3.5057	0	34.3926	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1135.0	0	SC	0	3.5022	0	34.3930	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1136.0	0	SC	0	3.4956	0	34.3940	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1137.0	0	SC	0	3.4922	0	34.3943	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1138.0	0	SC	0	3.4899	0	34.3943	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1139.0	0	SC	0	3.4856	0	34.3947	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1140.0	0	SC	0	3.4899	0	34.3943	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1141.0	0	SC	0	3.4996	0	34.3930	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1142.0	0	SC	0	3.4960	0	34.3945	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1143.0	0	SC	0	3.4646	0	34.3992	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1144.0	0	SC	0	3.4559	0	34.3992	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1145.0	0	SC	0	3.4454	0	34.3996	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1146.0	0	SC	0	3.4423	0	34.3992	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1147.0	0	SC	0	3.4438	0	34.3989	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1148.0	0	SC	0	3.4535	0	34.3992	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1149.0	0	SC	0	3.4368	0	34.4012	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1150.0	0	SC	0	3.4287	0	34.4012	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1151.0	0	SC	0	3.4266	0	34.4015	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1152.0	0	SC	0	3.4172	0	34.4035	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1153.0	0	SC	0	3.4149	0	34.4047	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1154.0	0	SC	0	3.3990	0	34.4057	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1155.0	0	SC	0	3.3814	0	34.4077	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1156.0	0	SC	0	3.3638	0	34.4081	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1157.0	0	SC	0	3.3631	0	34.4086	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1158.0	0	SC	0	3.3635	0	34.4087	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1159.0	0	SC	0	3.3643	0	34.4093	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1160.0	0	SC	0	3.3650	0	34.4094	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1161.0	0	SC	0	3.3648	0	34.4106	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1162.0	0	SC	0	3.3594	0	34.4131	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1163.0	0	SC	0	3.3557	0	34.4135	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1164.0	0	SC	0	3.3430	0	34.4146	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1165.0	0	SC	0	3.3358	0	34.4147	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1166.0	0	SC	0	3.3333	0	34.4148	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1167.0	0	SC	0	3.3323	0	34.4148	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1168.0	0	SC	0	3.3307	0	34.4147	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1169.0	0	SC	0	3.3294	0	34.4149	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1170.0	0	SC	0	3.3283	0	34.4148	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1171.0	0	SC	0	3.3271	0	34.4150	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1172.0	0	SC	0	3.3249	0	34.4149	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1173.0	0	SC	0	3.3236	0	34.4150	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1174.0	0	SC	0	3.3202	0	34.4153	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1175.0	0	SC	0	3.3172	0	34.4159	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1176.0	0	SC	0	3.3164	0	34.4161	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1177.0	0	SC	0	3.3156	0	34.4170	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1178.0	0	SC	0	3.3138	0	34.4183	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1179.0	0	SC	0	3.3096	0	34.4188	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1180.0	0	SC	0	3.3055	0	34.4189	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1181.0	0	SC	0	3.3050	0	34.4189	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1182.0	0	SC	0	3.3027	0	34.4191	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1183.0	0	SC	0	3.2953	0	34.4195	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1184.0	0	SC	0	3.2918	0	34.4199	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1185.0	0	SC	0	3.2878	0	34.4201	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1186.0	0	SC	0	3.2839	0	34.4203	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1187.0	0	SC	0	3.2826	0	34.4201	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1188.0	0	SC	0	3.2828	0	34.4200	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1189.0	0	SC	0	3.2894	0	34.4199	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1190.0	0	SC	0	3.2803	0	34.4206	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1191.0	0	SC	0	3.2779	0	34.4206	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1192.0	0	SC	0	3.2762	0	34.4209	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1193.0	0	SC	0	3.2731	0	34.4214	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1194.0	0	SC	0	3.2684	0	34.4219	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1195.0	0	SC	0	3.2616	0	34.4230	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1196.0	0	SC	0	3.2585	0	34.4231	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1197.0	0	SC	0	3.2539	0	34.4242	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1198.0	0	SC	0	3.2478	0	34.4245	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1199.0	0	SC	0	3.2453	0	34.4247	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1200.0	0	SC	0	3.2436	0	34.4249	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1201.0	0	SC	0	3.2424	0	34.4249	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1202.0	0	SC	0	3.2411	0	34.4251	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1203.0	0	SC	0	3.2397	0	34.4253	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1204.0	0	SC	0	3.2388	0	34.4254	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1205.0	0	SC	0	3.2380	0	34.4254	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1206.0	0	SC	0	3.2367	0	34.4256	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1207.0	0	SC	0	3.2360	0	34.4257	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1208.0	0	SC	0	3.2315	0	34.4265	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1209.0	0	SC	0	3.2260	0	34.4271	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1210.0	0	SC	0	3.2241	0	34.4272	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1211.0	0	SC	0	3.2224	0	34.4273	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1212.0	0	SC	0	3.2209	0	34.4274	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1213.0	0	SC	0	3.2160	0	34.4281	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1214.0	0	SC	0	3.2137	0	34.4281	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1215.0	0	SC	0	3.2226	0	34.4272	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1216.0	0	SC	0	3.2165	0	34.4283	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1217.0	0	SC	0	3.2098	0	34.4288	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1218.0	0	SC	0	3.2087	0	34.4285	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1219.0	0	SC	0	3.2088	0	34.4285	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1220.0	0	SC	0	3.2079	0	34.4286	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1221.0	0	SC	0	3.2058	0	34.4287	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1222.0	0	SC	0	3.2067	0	34.4284	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1223.0	0	SC	0	3.2086	0	34.4287	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1224.0	0	SC	0	3.2047	0	34.4289	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1225.0	0	SC	0	3.2029	0	34.4289	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1226.0	0	SC	0	3.2017	0	34.4291	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1227.0	0	SC	0	3.1973	0	34.4293	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1228.0	0	SC	0	3.1907	0	34.4299	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1229.0	0	SC	0	3.1812	0	34.4310	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1230.0	0	SC	0	3.1868	0	34.4324	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1231.0	0	SC	0	3.1703	0	34.4332	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1232.0	0	SC	0	3.1691	0	34.4330	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1233.0	0	SC	0	3.1656	0	34.4338	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1234.0	0	SC	0	3.1603	0	34.4345	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1235.0	0	SC	0	3.1599	0	34.4343	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1236.0	0	SC	0	3.1618	0	34.4338	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1237.0	0	SC	0	3.1708	0	34.4332	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1238.0	0	SC	0	3.1601	0	34.4347	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1239.0	0	SC	0	3.1582	0	34.4348	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1240.0	0	SC	0	3.1557	0	34.4352	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1241.0	0	SC	0	3.1531	0	34.4357	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1242.0	0	SC	0	3.1513	0	34.4358	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1243.0	0	SC	0	3.1512	0	34.4360	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1244.0	0	SC	0	3.1508	0	34.4360	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1245.0	0	SC	0	3.1488	0	34.4363	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1246.0	0	SC	0	3.1475	0	34.4365	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1247.0	0	SC	0	3.1464	0	34.4365	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1248.0	0	SC	0	3.1444	0	34.4371	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1249.0	0	SC	0	3.1399	0	34.4377	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1250.0	0	SC	0	3.1364	0	34.4378	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1251.0	0	SC	0	3.1343	0	34.4379	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1252.0	0	SC	0	3.1342	0	34.4381	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1253.0	0	SC	0	3.1370	0	34.4380	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1254.0	0	SC	0	3.1268	0	34.4392	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1255.0	0	SC	0	3.1238	0	34.4391	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1256.0	0	SC	0	3.1229	0	34.4388	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1257.0	0	SC	0	3.1191	0	34.4394	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1258.0	0	SC	0	3.1124	0	34.4402	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1259.0	0	SC	0	3.1127	0	34.4401	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1260.0	0	SC	0	3.1079	0	34.4405	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1261.0	0	SC	0	3.1016	0	34.4414	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1262.0	0	SC	0	3.0931	0	34.4426	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1263.0	0	SC	0	3.0878	0	34.4430	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1264.0	0	SC	0	3.0844	0	34.4436	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1265.0	0	SC	0	3.0726	0	34.4450	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1266.0	0	SC	0	3.0710	0	34.4450	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1267.0	0	SC	0	3.0709	0	34.4448	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1268.0	0	SC	0	3.0703	0	34.4448	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1269.0	0	SC	0	3.0689	0	34.4448	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1270.0	0	SC	0	3.0693	0	34.4448	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1271.0	0	SC	0	3.0689	0	34.4448	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1272.0	0	SC	0	3.0689	0	34.4450	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1273.0	0	SC	0	3.0684	0	34.4448	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1274.0	0	SC	0	3.0665	0	34.4452	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1275.0	0	SC	0	3.0644	0	34.4454	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1276.0	0	SC	0	3.0635	0	34.4456	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1277.0	0	SC	0	3.0630	0	34.4456	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1278.0	0	SC	0	3.0628	0	34.4458	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1279.0	0	SC	0	3.0627	0	34.4458	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1280.0	0	SC	0	3.0628	0	34.4458	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1281.0	0	SC	0	3.0619	0	34.4459	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1282.0	0	SC	0	3.0615	0	34.4459	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1283.0	0	SC	0	3.0611	0	34.4460	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1284.0	0	SC	0	3.0606	0	34.4460	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1285.0	0	SC	0	3.0597	0	34.4461	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1286.0	0	SC	0	3.0590	0	34.4463	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1287.0	0	SC	0	3.0588	0	34.4462	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1288.0	0	SC	0	3.0574	0	34.4465	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1289.0	0	SC	0	3.0553	0	34.4468	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1290.0	0	SC	0	3.0543	0	34.4468	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1291.0	0	SC	0	3.0510	0	34.4474	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1292.0	0	SC	0	3.0483	0	34.4476	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1293.0	0	SC	0	3.0401	0	34.4487	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1294.0	0	SC	0	3.0366	0	34.4490	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1295.0	0	SC	0	3.0363	0	34.4491	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1296.0	0	SC	0	3.0324	0	34.4495	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1297.0	0	SC	0	3.0308	0	34.4497	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1298.0	0	SC	0	3.0301	0	34.4499	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1299.0	0	SC	0	3.0266	0	34.4507	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1300.0	0	SC	0	3.0236	0	34.4510	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1301.0	0	SC	0	3.0196	0	34.4518	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1302.0	0	SC	0	3.0162	0	34.4523	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1303.0	0	SC	0	3.0155	0	34.4522	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1304.0	0	SC	0	3.0149	0	34.4525	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1305.0	0	SC	0	3.0123	0	34.4527	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1306.0	0	SC	0	3.0104	0	34.4532	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1307.0	0	SC	0	3.0099	0	34.4532	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1308.0	0	SC	0	3.0089	0	34.4532	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1309.0	0	SC	0	3.0078	0	34.4534	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1310.0	0	SC	0	3.0064	0	34.4536	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1311.0	0	SC	0	3.0059	0	34.4536	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1312.0	0	SC	0	3.0002	0	34.4544	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1313.0	0	SC	0	2.9954	0	34.4550	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1314.0	0	SC	0	2.9927	0	34.4553	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1315.0	0	SC	0	2.9910	0	34.4555	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1316.0	0	SC	0	2.9868	0	34.4564	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1317.0	0	SC	0	2.9813	0	34.4570	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1318.0	0	SC	0	2.9766	0	34.4575	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1319.0	0	SC	0	2.9763	0	34.4578	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1320.0	0	SC	0	2.9692	0	34.4591	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1321.0	0	SC	0	2.9586	0	34.4600	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1322.0	0	SC	0	2.9578	0	34.4600	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1323.0	0	SC	0	2.9574	0	34.4600	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1324.0	0	SC	0	2.9571	0	34.4599	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1325.0	0	SC	0	2.9561	0	34.4602	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1326.0	0	SC	0	2.9550	0	34.4602	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1327.0	0	SC	0	2.9539	0	34.4605	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1328.0	0	SC	0	2.9527	0	34.4606	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1329.0	0	SC	0	2.9519	0	34.4608	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1330.0	0	SC	0	2.9485	0	34.4614	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1331.0	0	SC	0	2.9433	0	34.4620	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1332.0	0	SC	0	2.9386	0	34.4628	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1333.0	0	SC	0	2.9344	0	34.4634	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1334.0	0	SC	0	2.9259	0	34.4644	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1335.0	0	SC	0	2.9192	0	34.4652	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1336.0	0	SC	0	2.9144	0	34.4658	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1337.0	0	SC	0	2.9126	0	34.4660	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1338.0	0	SC	0	2.9114	0	34.4660	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1339.0	0	SC	0	2.9110	0	34.4662	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1340.0	0	SC	0	2.9096	0	34.4662	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1341.0	0	SC	0	2.9055	0	34.4670	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1342.0	0	SC	0	2.9094	0	34.4669	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1343.0	0	SC	0	2.8952	0	34.4692	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1344.0	0	SC	0	2.8805	0	34.4712	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1345.0	0	SC	0	2.8726	0	34.4718	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1346.0	0	SC	0	2.8708	0	34.4716	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1347.0	0	SC	0	2.8653	0	34.4722	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1348.0	0	SC	0	2.8628	0	34.4722	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1349.0	0	SC	0	2.8629	0	34.4724	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1350.0	0	SC	0	2.8606	0	34.4724	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1351.0	0	SC	0	2.8576	0	34.4732	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1352.0	0	SC	0	2.8521	0	34.4739	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1353.0	0	SC	0	2.8488	0	34.4742	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1354.0	0	SC	0	2.8473	0	34.4744	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1355.0	0	SC	0	2.8423	0	34.4752	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1356.0	0	SC	0	2.8390	0	34.4756	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1357.0	0	SC	0	2.8362	0	34.4760	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1358.0	0	SC	0	2.8343	0	34.4763	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1359.0	0	SC	0	2.8323	0	34.4766	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1360.0	0	SC	0	2.8258	0	34.4776	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1361.0	0	SC	0	2.8205	0	34.4783	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1362.0	0	SC	0	2.8216	0	34.4784	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1363.0	0	SC	0	2.7995	0	34.4824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1364.0	0	SC	0	2.7933	0	34.4823	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1365.0	0	SC	0	2.7930	0	34.4820	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1366.0	0	SC	0	2.7926	0	34.4820	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1367.0	0	SC	0	2.7903	0	34.4824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1368.0	0	SC	0	2.7810	0	34.4837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1369.0	0	SC	0	2.7772	0	34.4841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1370.0	0	SC	0	2.7745	0	34.4846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1371.0	0	SC	0	2.7680	0	34.4856	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1372.0	0	SC	0	2.7670	0	34.4857	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1373.0	0	SC	0	2.7631	0	34.4863	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1374.0	0	SC	0	2.7620	0	34.4865	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1375.0	0	SC	0	2.7593	0	34.4871	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1376.0	0	SC	0	2.7573	0	34.4873	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1377.0	0	SC	0	2.7554	0	34.4876	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1378.0	0	SC	0	2.7536	0	34.4879	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1379.0	0	SC	0	2.7522	0	34.4881	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1380.0	0	SC	0	2.7533	0	34.4879	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1381.0	0	SC	0	2.7522	0	34.4882	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1382.0	0	SC	0	2.7521	0	34.4881	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1383.0	0	SC	0	2.7518	0	34.4880	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1384.0	0	SC	0	2.7516	0	34.4882	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1385.0	0	SC	0	2.7513	0	34.4883	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1386.0	0	SC	0	2.7481	0	34.4888	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1387.0	0	SC	0	2.7445	0	34.4895	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1388.0	0	SC	0	2.7410	0	34.4899	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1389.0	0	SC	0	2.7389	0	34.4903	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1390.0	0	SC	0	2.7395	0	34.4901	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1391.0	0	SC	0	2.7340	0	34.4910	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1392.0	0	SC	0	2.7328	0	34.4910	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1393.0	0	SC	0	2.7318	0	34.4914	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1394.0	0	SC	0	2.7312	0	34.4914	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1395.0	0	SC	0	2.7300	0	34.4916	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1396.0	0	SC	0	2.7308	0	34.4914	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1397.0	0	SC	0	2.7282	0	34.4920	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1398.0	0	SC	0	2.7242	0	34.4927	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1399.0	0	SC	0	2.7206	0	34.4932	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1400.0	0	SC	0	2.7156	0	34.4940	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1401.0	0	SC	0	2.7096	0	34.4948	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1402.0	0	SC	0	2.7045	0	34.4956	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1403.0	0	SC	0	2.7026	0	34.4959	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1404.0	0	SC	0	2.7017	0	34.4960	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1405.0	0	SC	0	2.7002	0	34.4963	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1406.0	0	SC	0	2.6986	0	34.4966	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1407.0	0	SC	0	2.6971	0	34.4968	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1408.0	0	SC	0	2.6987	0	34.4968	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1409.0	0	SC	0	2.6927	0	34.4978	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1410.0	0	SC	0	2.6900	0	34.4981	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1411.0	0	SC	0	2.6885	0	34.4983	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1412.0	0	SC	0	2.6866	0	34.4985	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1413.0	0	SC	0	2.6845	0	34.4990	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1414.0	0	SC	0	2.6855	0	34.4989	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1415.0	0	SC	0	2.6822	0	34.4993	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1416.0	0	SC	0	2.6752	0	34.5002	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1417.0	0	SC	0	2.6731	0	34.5005	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1418.0	0	SC	0	2.6714	0	34.5006	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1419.0	0	SC	0	2.6710	0	34.5006	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1420.0	0	SC	0	2.6707	0	34.5006	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1421.0	0	SC	0	2.6696	0	34.5009	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1422.0	0	SC	0	2.6626	0	34.5024	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1423.0	0	SC	0	2.6579	0	34.5032	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1424.0	0	SC	0	2.6561	0	34.5031	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1425.0	0	SC	0	2.6533	0	34.5037	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1426.0	0	SC	0	2.6514	0	34.5042	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1427.0	0	SC	0	2.6396	0	34.5058	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1428.0	0	SC	0	2.6366	0	34.5062	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1429.0	0	SC	0	2.6331	0	34.5066	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1430.0	0	SC	0	2.6317	0	34.5067	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1431.0	0	SC	0	2.6300	0	34.5070	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1432.0	0	SC	0	2.6293	0	34.5073	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1433.0	0	SC	0	2.6290	0	34.5077	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1434.0	0	SC	0	2.6243	0	34.5083	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1435.0	0	SC	0	2.6218	0	34.5087	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1436.0	0	SC	0	2.6171	0	34.5095	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1437.0	0	SC	0	2.6090	0	34.5107	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1438.0	0	SC	0	2.6073	0	34.5105	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1439.0	0	SC	0	2.6064	0	34.5108	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1440.0	0	SC	0	2.6034	0	34.5113	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1441.0	0	SC	0	2.6020	0	34.5116	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1442.0	0	SC	0	2.5970	0	34.5127	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1443.0	0	SC	0	2.5942	0	34.5131	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1444.0	0	SC	0	2.5906	0	34.5138	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1445.0	0	SC	0	2.5861	0	34.5146	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1446.0	0	SC	0	2.5821	0	34.5152	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1447.0	0	SC	0	2.5789	0	34.5155	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1448.0	0	SC	0	2.5749	0	34.5160	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1449.0	0	SC	0	2.5744	0	34.5162	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1450.0	0	SC	0	2.5727	0	34.5164	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1451.0	0	SC	0	2.5713	0	34.5168	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1452.0	0	SC	0	2.5709	0	34.5168	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1453.0	0	SC	0	2.5701	0	34.5168	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1454.0	0	SC	0	2.5694	0	34.5172	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1455.0	0	SC	0	2.5676	0	34.5176	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1456.0	0	SC	0	2.5663	0	34.5178	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1457.0	0	SC	0	2.5638	0	34.5186	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1458.0	0	SC	0	2.5592	0	34.5191	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1459.0	0	SC	0	2.5591	0	34.5192	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1460.0	0	SC	0	2.5597	0	34.5194	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1461.0	0	SC	0	2.5520	0	34.5207	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1462.0	0	SC	0	2.5515	0	34.5203	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1463.0	0	SC	0	2.5511	0	34.5205	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1464.0	0	SC	0	2.5500	0	34.5208	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1465.0	0	SC	0	2.5482	0	34.5216	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1466.0	0	SC	0	2.5501	0	34.5210	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1467.0	0	SC	0	2.5496	0	34.5214	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1468.0	0	SC	0	2.5495	0	34.5220	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1469.0	0	SC	0	2.5501	0	34.5218	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1470.0	0	SC	0	2.5503	0	34.5220	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1471.0	0	SC	0	2.5502	0	34.5222	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1472.0	0	SC	0	2.5503	0	34.5221	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1473.0	0	SC	0	2.5505	0	34.5222	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1474.0	0	SC	0	2.5509	0	34.5223	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1475.0	0	SC	0	2.5519	0	34.5225	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1476.0	0	SC	0	2.5509	0	34.5238	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1477.0	0	SC	0	2.5500	0	34.5237	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1478.0	0	SC	0	2.5494	0	34.5239	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1479.0	0	SC	0	2.5484	0	34.5241	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1480.0	0	SC	0	2.5481	0	34.5240	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1481.0	0	SC	0	2.5483	0	34.5241	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1482.0	0	SC	0	2.5477	0	34.5242	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1483.0	0	SC	0	2.5473	0	34.5240	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1484.0	0	SC	0	2.5466	0	34.5240	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1485.0	0	SC	0	2.5463	0	34.5240	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1486.0	0	SC	0	2.5459	0	34.5241	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1487.0	0	SC	0	2.5458	0	34.5242	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1488.0	0	SC	0	2.5457	0	34.5241	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1489.0	0	SC	0	2.5458	0	34.5242	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1490.0	0	SC	0	2.5447	0	34.5242	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1491.0	0	SC	0	2.5441	0	34.5244	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1492.0	0	SC	0	2.5433	0	34.5245	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1493.0	0	SC	0	2.5423	0	34.5246	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1494.0	0	SC	0	2.5406	0	34.5246	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1495.0	0	SC	0	2.5391	0	34.5247	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1496.0	0	SC	0	2.5405	0	34.5248	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1497.0	0	SC	0	2.5391	0	34.5249	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1498.0	0	SC	0	2.5352	0	34.5259	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1499.0	0	SC	0	2.5345	0	34.5267	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1500.0	0	SC	0	2.5347	0	34.5271	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1501.0	0	SC	0	2.5345	0	34.5272	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1502.0	0	SC	0	2.5360	0	34.5267	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1503.0	0	SC	0	2.5360	0	34.5266	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1504.0	0	SC	0	2.5267	0	34.5295	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1505.0	0	SC	0	2.5222	0	34.5298	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1506.0	0	SC	0	2.5185	0	34.5302	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1507.0	0	SC	0	2.5172	0	34.5305	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1508.0	0	SC	0	2.5175	0	34.5302	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1509.0	0	SC	0	2.5180	0	34.5302	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1510.0	0	SC	0	2.5181	0	34.5302	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1511.0	0	SC	0	2.5184	0	34.5302	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1512.0	0	SC	0	2.5185	0	34.5302	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1513.0	0	SC	0	2.5173	0	34.5302	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1514.0	0	SC	0	2.5156	0	34.5304	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1515.0	0	SC	0	2.5143	0	34.5308	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1516.0	0	SC	0	2.5128	0	34.5317	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1517.0	0	SC	0	2.5124	0	34.5323	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1518.0	0	SC	0	2.5126	0	34.5323	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1519.0	0	SC	0	2.5130	0	34.5317	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1520.0	0	SC	0	2.5131	0	34.5317	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1521.0	0	SC	0	2.5128	0	34.5322	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1522.0	0	SC	0	2.5130	0	34.5327	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1523.0	0	SC	0	2.5137	0	34.5334	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1524.0	0	SC	0	2.5142	0	34.5344	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1525.0	0	SC	0	2.5136	0	34.5347	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1526.0	0	SC	0	2.5137	0	34.5345	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1527.0	0	SC	0	2.5113	0	34.5349	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1528.0	0	SC	0	2.5071	0	34.5352	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1529.0	0	SC	0	2.5037	0	34.5356	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1530.0	0	SC	0	2.5022	0	34.5355	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1531.0	0	SC	0	2.5012	0	34.5356	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1532.0	0	SC	0	2.5005	0	34.5356	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1533.0	0	SC	0	2.5027	0	34.5356	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1534.0	0	SC	0	2.4998	0	34.5357	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1535.0	0	SC	0	2.4994	0	34.5358	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1536.0	0	SC	0	2.4991	0	34.5358	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1537.0	0	SC	0	2.4985	0	34.5359	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1538.0	0	SC	0	2.4979	0	34.5360	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1539.0	0	SC	0	2.4987	0	34.5359	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1540.0	0	SC	0	2.4990	0	34.5360	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1541.0	0	SC	0	2.4972	0	34.5360	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1542.0	0	SC	0	2.4970	0	34.5363	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1543.0	0	SC	0	2.4967	0	34.5363	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1544.0	0	SC	0	2.4962	0	34.5363	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1545.0	0	SC	0	2.4957	0	34.5362	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1546.0	0	SC	0	2.4957	0	34.5362	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1547.0	0	SC	0	2.4952	0	34.5363	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1548.0	0	SC	0	2.4952	0	34.5364	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1549.0	0	SC	0	2.4941	0	34.5367	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1550.0	0	SC	0	2.4926	0	34.5371	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1551.0	0	SC	0	2.4900	0	34.5377	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1552.0	0	SC	0	2.4880	0	34.5379	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1553.0	0	SC	0	2.4878	0	34.5379	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1554.0	0	SC	0	2.4865	0	34.5382	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1555.0	0	SC	0	2.4738	0	34.5409	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1556.0	0	SC	0	2.4685	0	34.5421	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1557.0	0	SC	0	2.4668	0	34.5424	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1558.0	0	SC	0	2.4644	0	34.5430	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1559.0	0	SC	0	2.4636	0	34.5432	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1560.0	0	SC	0	2.4631	0	34.5435	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1561.0	0	SC	0	2.4626	0	34.5437	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1562.0	0	SC	0	2.4615	0	34.5439	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1563.0	0	SC	0	2.4609	0	34.5441	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1564.0	0	SC	0	2.4600	0	34.5442	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1565.0	0	SC	0	2.4576	0	34.5446	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1566.0	0	SC	0	2.4568	0	34.5444	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1567.0	0	SC	0	2.4565	0	34.5446	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1568.0	0	SC	0	2.4565	0	34.5445	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1569.0	0	SC	0	2.4581	0	34.5443	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1570.0	0	SC	0	2.4560	0	34.5445	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1571.0	0	SC	0	2.4550	0	34.5444	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1572.0	0	SC	0	2.4546	0	34.5442	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1573.0	0	SC	0	2.4524	0	34.5452	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1574.0	0	SC	0	2.4487	0	34.5464	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1575.0	0	SC	0	2.4507	0	34.5454	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1576.0	0	SC	0	2.4510	0	34.5458	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1577.0	0	SC	0	2.4469	0	34.5464	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1578.0	0	SC	0	2.4469	0	34.5462	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1579.0	0	SC	0	2.4461	0	34.5462	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1580.0	0	SC	0	2.4441	0	34.5466	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1581.0	0	SC	0	2.4435	0	34.5468	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1582.0	0	SC	0	2.4449	0	34.5467	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1583.0	0	SC	0	2.4393	0	34.5479	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1584.0	0	SC	0	2.4354	0	34.5492	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1585.0	0	SC	0	2.4335	0	34.5493	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1586.0	0	SC	0	2.4316	0	34.5497	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1587.0	0	SC	0	2.4301	0	34.5501	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1588.0	0	SC	0	2.4309	0	34.5498	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1589.0	0	SC	0	2.4328	0	34.5496	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1590.0	0	SC	0	2.4276	0	34.5505	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1591.0	0	SC	0	2.4263	0	34.5505	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1592.0	0	SC	0	2.4258	0	34.5506	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1593.0	0	SC	0	2.4252	0	34.5506	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1594.0	0	SC	0	2.4236	0	34.5510	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1595.0	0	SC	0	2.4224	0	34.5512	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1596.0	0	SC	0	2.4217	0	34.5512	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1597.0	0	SC	0	2.4215	0	34.5513	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1598.0	0	SC	0	2.4207	0	34.5515	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1599.0	0	SC	0	2.4208	0	34.5514	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1600.0	0	SC	0	2.4207	0	34.5514	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1601.0	0	SC	0	2.4204	0	34.5515	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1602.0	0	SC	0	2.4196	0	34.5516	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1603.0	0	SC	0	2.4192	0	34.5516	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1604.0	0	SC	0	2.4190	0	34.5516	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1605.0	0	SC	0	2.4187	0	34.5516	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1606.0	0	SC	0	2.4179	0	34.5516	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1607.0	0	SC	0	2.4164	0	34.5519	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1608.0	0	SC	0	2.4133	0	34.5524	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1609.0	0	SC	0	2.4067	0	34.5533	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1610.0	0	SC	0	2.4048	0	34.5534	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1611.0	0	SC	0	2.4036	0	34.5533	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1612.0	0	SC	0	2.4031	0	34.5535	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1613.0	0	SC	0	2.4022	0	34.5537	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1614.0	0	SC	0	2.4015	0	34.5539	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1615.0	0	SC	0	2.3981	0	34.5545	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1616.0	0	SC	0	2.3912	0	34.5560	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1617.0	0	SC	0	2.3889	0	34.5563	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1618.0	0	SC	0	2.3886	0	34.5567	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1619.0	0	SC	0	2.3882	0	34.5568	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1620.0	0	SC	0	2.3874	0	34.5571	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1621.0	0	SC	0	2.3872	0	34.5573	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1622.0	0	SC	0	2.3871	0	34.5572	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1623.0	0	SC	0	2.3869	0	34.5573	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1624.0	0	SC	0	2.3871	0	34.5572	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1625.0	0	SC	0	2.3865	0	34.5574	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1626.0	0	SC	0	2.3863	0	34.5574	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1627.0	0	SC	0	2.3857	0	34.5575	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1628.0	0	SC	0	2.3833	0	34.5578	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1629.0	0	SC	0	2.3754	0	34.5590	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1630.0	0	SC	0	2.3702	0	34.5597	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1631.0	0	SC	0	2.3674	0	34.5599	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1632.0	0	SC	0	2.3659	0	34.5600	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1633.0	0	SC	0	2.3653	0	34.5600	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1634.0	0	SC	0	2.3648	0	34.5602	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1635.0	0	SC	0	2.3644	0	34.5602	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1636.0	0	SC	0	2.3639	0	34.5604	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1637.0	0	SC	0	2.3639	0	34.5604	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1638.0	0	SC	0	2.3638	0	34.5603	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1639.0	0	SC	0	2.3636	0	34.5604	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1640.0	0	SC	0	2.3633	0	34.5603	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1641.0	0	SC	0	2.3620	0	34.5605	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1642.0	0	SC	0	2.3601	0	34.5608	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1643.0	0	SC	0	2.3573	0	34.5613	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1644.0	0	SC	0	2.3537	0	34.5617	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1645.0	0	SC	0	2.3486	0	34.5623	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1646.0	0	SC	0	2.3448	0	34.5629	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1647.0	0	SC	0	2.3444	0	34.5630	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1648.0	0	SC	0	2.3437	0	34.5633	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1649.0	0	SC	0	2.3434	0	34.5634	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1650.0	0	SC	0	2.3436	0	34.5633	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1651.0	0	SC	0	2.3434	0	34.5635	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1652.0	0	SC	0	2.3432	0	34.5636	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1653.0	0	SC	0	2.3432	0	34.5638	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1654.0	0	SC	0	2.3430	0	34.5638	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1655.0	0	SC	0	2.3415	0	34.5646	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1656.0	0	SC	0	2.3392	0	34.5652	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1657.0	0	SC	0	2.3383	0	34.5653	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1658.0	0	SC	0	2.3354	0	34.5656	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1659.0	0	SC	0	2.3388	0	34.5651	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1660.0	0	SC	0	2.3297	0	34.5663	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1661.0	0	SC	0	2.3267	0	34.5662	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1662.0	0	SC	0	2.3230	0	34.5668	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1663.0	0	SC	0	2.3184	0	34.5674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1664.0	0	SC	0	2.3172	0	34.5675	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1665.0	0	SC	0	2.3165	0	34.5674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1666.0	0	SC	0	2.3127	0	34.5679	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1667.0	0	SC	0	2.3108	0	34.5681	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1668.0	0	SC	0	2.3083	0	34.5685	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1669.0	0	SC	0	2.3082	0	34.5688	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1670.0	0	SC	0	2.3089	0	34.5692	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1671.0	0	SC	0	2.3096	0	34.5693	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1672.0	0	SC	0	2.3099	0	34.5693	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1673.0	0	SC	0	2.3097	0	34.5695	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1674.0	0	SC	0	2.3095	0	34.5696	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1675.0	0	SC	0	2.3099	0	34.5695	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1676.0	0	SC	0	2.3096	0	34.5694	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1677.0	0	SC	0	2.3093	0	34.5696	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1678.0	0	SC	0	2.3087	0	34.5698	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1679.0	0	SC	0	2.3087	0	34.5697	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1680.0	0	SC	0	2.3087	0	34.5698	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1681.0	0	SC	0	2.3083	0	34.5698	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1682.0	0	SC	0	2.3073	0	34.5700	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1683.0	0	SC	0	2.3070	0	34.5700	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1684.0	0	SC	0	2.3066	0	34.5700	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1685.0	0	SC	0	2.3062	0	34.5702	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1686.0	0	SC	0	2.3059	0	34.5702	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1687.0	0	SC	0	2.3051	0	34.5700	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1688.0	0	SC	0	2.3034	0	34.5703	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1689.0	0	SC	0	2.3011	0	34.5706	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1690.0	0	SC	0	2.2999	0	34.5706	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1691.0	0	SC	0	2.2989	0	34.5707	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1692.0	0	SC	0	2.2978	0	34.5710	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1693.0	0	SC	0	2.2960	0	34.5712	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1694.0	0	SC	0	2.2914	0	34.5715	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1695.0	0	SC	0	2.2904	0	34.5717	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1696.0	0	SC	0	2.2905	0	34.5718	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1697.0	0	SC	0	2.2908	0	34.5717	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1698.0	0	SC	0	2.2909	0	34.5715	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1699.0	0	SC	0	2.2911	0	34.5715	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1700.0	0	SC	0	2.2909	0	34.5717	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1701.0	0	SC	0	2.2907	0	34.5718	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1702.0	0	SC	0	2.2905	0	34.5719	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1703.0	0	SC	0	2.2904	0	34.5718	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1704.0	0	SC	0	2.2899	0	34.5719	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1705.0	0	SC	0	2.2886	0	34.5721	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1706.0	0	SC	0	2.2863	0	34.5724	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1707.0	0	SC	0	2.2834	0	34.5728	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1708.0	0	SC	0	2.2791	0	34.5733	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1709.0	0	SC	0	2.2767	0	34.5738	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1710.0	0	SC	0	2.2749	0	34.5738	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1711.0	0	SC	0	2.2734	0	34.5742	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1712.0	0	SC	0	2.2709	0	34.5747	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1713.0	0	SC	0	2.2699	0	34.5747	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1714.0	0	SC	0	2.2725	0	34.5744	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1715.0	0	SC	0	2.2711	0	34.5748	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1716.0	0	SC	0	2.2703	0	34.5748	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1717.0	0	SC	0	2.2705	0	34.5747	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1718.0	0	SC	0	2.2702	0	34.5748	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1719.0	0	SC	0	2.2697	0	34.5749	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1720.0	0	SC	0	2.2691	0	34.5752	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1721.0	0	SC	0	2.2695	0	34.5752	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1722.0	0	SC	0	2.2632	0	34.5758	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1723.0	0	SC	0	2.2613	0	34.5757	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1724.0	0	SC	0	2.2606	0	34.5757	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1725.0	0	SC	0	2.2583	0	34.5757	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1726.0	0	SC	0	2.2570	0	34.5758	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1727.0	0	SC	0	2.2562	0	34.5758	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1728.0	0	SC	0	2.2561	0	34.5759	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1729.0	0	SC	0	2.2550	0	34.5760	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1730.0	0	SC	0	2.2552	0	34.5760	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1731.0	0	SC	0	2.2551	0	34.5760	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1732.0	0	SC	0	2.2547	0	34.5763	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1733.0	0	SC	0	2.2538	0	34.5766	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1734.0	0	SC	0	2.2522	0	34.5769	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1735.0	0	SC	0	2.2498	0	34.5775	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1736.0	0	SC	0	2.2475	0	34.5778	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1737.0	0	SC	0	2.2444	0	34.5782	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1738.0	0	SC	0	2.2423	0	34.5786	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1739.0	0	SC	0	2.2414	0	34.5785	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1740.0	0	SC	0	2.2406	0	34.5787	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1741.0	0	SC	0	2.2402	0	34.5787	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1742.0	0	SC	0	2.2393	0	34.5787	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1743.0	0	SC	0	2.2397	0	34.5786	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1744.0	0	SC	0	2.2387	0	34.5785	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1745.0	0	SC	0	2.2383	0	34.5786	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1746.0	0	SC	0	2.2380	0	34.5785	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1747.0	0	SC	0	2.2372	0	34.5786	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1748.0	0	SC	0	2.2366	0	34.5786	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1749.0	0	SC	0	2.2364	0	34.5786	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1750.0	0	SC	0	2.2358	0	34.5786	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1751.0	0	SC	0	2.2345	0	34.5786	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1752.0	0	SC	0	2.2346	0	34.5785	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1753.0	0	SC	0	2.2346	0	34.5785	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1754.0	0	SC	0	2.2332	0	34.5788	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1755.0	0	SC	0	2.2312	0	34.5790	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1756.0	0	SC	0	2.2303	0	34.5790	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1757.0	0	SC	0	2.2295	0	34.5792	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1758.0	0	SC	0	2.2273	0	34.5793	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1759.0	0	SC	0	2.2250	0	34.5797	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1760.0	0	SC	0	2.2248	0	34.5797	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1761.0	0	SC	0	2.2244	0	34.5798	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1762.0	0	SC	0	2.2229	0	34.5801	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1763.0	0	SC	0	2.2221	0	34.5804	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1764.0	0	SC	0	2.2213	0	34.5805	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1765.0	0	SC	0	2.2200	0	34.5807	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1766.0	0	SC	0	2.2188	0	34.5814	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1767.0	0	SC	0	2.2183	0	34.5814	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1768.0	0	SC	0	2.2179	0	34.5814	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1769.0	0	SC	0	2.2179	0	34.5815	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1770.0	0	SC	0	2.2181	0	34.5814	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1771.0	0	SC	0	2.2178	0	34.5815	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1772.0	0	SC	0	2.2179	0	34.5817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1773.0	0	SC	0	2.2179	0	34.5816	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1774.0	0	SC	0	2.2179	0	34.5816	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1775.0	0	SC	0	2.2179	0	34.5817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1776.0	0	SC	0	2.2179	0	34.5826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1777.0	0	SC	0	2.2174	0	34.5831	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1778.0	0	SC	0	2.2158	0	34.5837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1779.0	0	SC	0	2.2153	0	34.5839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1780.0	0	SC	0	2.2147	0	34.5841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1781.0	0	SC	0	2.2134	0	34.5843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1782.0	0	SC	0	2.2126	0	34.5842	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1783.0	0	SC	0	2.2118	0	34.5844	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1784.0	0	SC	0	2.2101	0	34.5848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1785.0	0	SC	0	2.2088	0	34.5852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1786.0	0	SC	0	2.2062	0	34.5855	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1787.0	0	SC	0	2.2056	0	34.5858	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1788.0	0	SC	0	2.2051	0	34.5858	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1789.0	0	SC	0	2.2033	0	34.5860	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1790.0	0	SC	0	2.2017	0	34.5861	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1791.0	0	SC	0	2.2007	0	34.5862	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1792.0	0	SC	0	2.2003	0	34.5863	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1793.0	0	SC	0	2.1998	0	34.5864	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1794.0	0	SC	0	2.1992	0	34.5864	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1795.0	0	SC	0	2.1992	0	34.5864	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1796.0	0	SC	0	2.1990	0	34.5865	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1797.0	0	SC	0	2.1991	0	34.5865	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1798.0	0	SC	0	2.1989	0	34.5867	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1799.0	0	SC	0	2.1976	0	34.5867	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1800.0	0	SC	0	2.1968	0	34.5867	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1801.0	0	SC	0	2.1975	0	34.5867	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1802.0	0	SC	0	2.1960	0	34.5867	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1803.0	0	SC	0	2.1960	0	34.5867	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1804.0	0	SC	0	2.1963	0	34.5867	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1805.0	0	SC	0	2.1965	0	34.5870	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1806.0	0	SC	0	2.1966	0	34.5871	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1807.0	0	SC	0	2.1962	0	34.5873	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1808.0	0	SC	0	2.1958	0	34.5875	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1809.0	0	SC	0	2.1968	0	34.5871	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1810.0	0	SC	0	2.1956	0	34.5877	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1811.0	0	SC	0	2.1932	0	34.5879	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1812.0	0	SC	0	2.1904	0	34.5886	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1813.0	0	SC	0	2.1887	0	34.5889	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1814.0	0	SC	0	2.1856	0	34.5893	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1815.0	0	SC	0	2.1850	0	34.5893	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1816.0	0	SC	0	2.1885	0	34.5886	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1817.0	0	SC	0	2.1863	0	34.5893	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1818.0	0	SC	0	2.1806	0	34.5900	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1819.0	0	SC	0	2.1794	0	34.5901	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1820.0	0	SC	0	2.1789	0	34.5899	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1821.0	0	SC	0	2.1771	0	34.5902	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1822.0	0	SC	0	2.1751	0	34.5904	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1823.0	0	SC	0	2.1721	0	34.5905	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1824.0	0	SC	0	2.1695	0	34.5907	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1825.0	0	SC	0	2.1660	0	34.5911	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1826.0	0	SC	0	2.1622	0	34.5915	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1827.0	0	SC	0	2.1611	0	34.5915	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1828.0	0	SC	0	2.1607	0	34.5916	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1829.0	0	SC	0	2.1602	0	34.5917	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1830.0	0	SC	0	2.1588	0	34.5918	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1831.0	0	SC	0	2.1564	0	34.5922	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1832.0	0	SC	0	2.1537	0	34.5925	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1833.0	0	SC	0	2.1533	0	34.5924	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1834.0	0	SC	0	2.1530	0	34.5926	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1835.0	0	SC	0	2.1531	0	34.5927	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1836.0	0	SC	0	2.1529	0	34.5929	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1837.0	0	SC	0	2.1521	0	34.5931	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1838.0	0	SC	0	2.1495	0	34.5932	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1839.0	0	SC	0	2.1441	0	34.5939	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1840.0	0	SC	0	2.1399	0	34.5942	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1841.0	0	SC	0	2.1386	0	34.5942	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1842.0	0	SC	0	2.1400	0	34.5942	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1843.0	0	SC	0	2.1410	0	34.5944	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1844.0	0	SC	0	2.1383	0	34.5944	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1845.0	0	SC	0	2.1383	0	34.5944	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1846.0	0	SC	0	2.1382	0	34.5944	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1847.0	0	SC	0	2.1377	0	34.5944	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1848.0	0	SC	0	2.1363	0	34.5947	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1849.0	0	SC	0	2.1322	0	34.5951	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1850.0	0	SC	0	2.1402	0	34.5944	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1851.0	0	SC	0	2.1356	0	34.5949	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1852.0	0	SC	0	2.1260	0	34.5959	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1853.0	0	SC	0	2.1223	0	34.5961	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1854.0	0	SC	0	2.1205	0	34.5962	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1855.0	0	SC	0	2.1196	0	34.5961	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1856.0	0	SC	0	2.1192	0	34.5963	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1857.0	0	SC	0	2.1188	0	34.5962	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1858.0	0	SC	0	2.1182	0	34.5964	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1859.0	0	SC	0	2.1183	0	34.5964	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1860.0	0	SC	0	2.1186	0	34.5963	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1861.0	0	SC	0	2.1184	0	34.5964	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1862.0	0	SC	0	2.1171	0	34.5965	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1863.0	0	SC	0	2.1159	0	34.5969	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1864.0	0	SC	0	2.1160	0	34.5966	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1865.0	0	SC	0	2.1169	0	34.5966	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1866.0	0	SC	0	2.1155	0	34.5968	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1867.0	0	SC	0	2.1152	0	34.5967	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1868.0	0	SC	0	2.1155	0	34.5967	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1869.0	0	SC	0	2.1154	0	34.5966	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1870.0	0	SC	0	2.1152	0	34.5967	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1871.0	0	SC	0	2.1150	0	34.5968	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1872.0	0	SC	0	2.1143	0	34.5968	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1873.0	0	SC	0	2.1139	0	34.5970	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1874.0	0	SC	0	2.1140	0	34.5969	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1875.0	0	SC	0	2.1133	0	34.5970	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1876.0	0	SC	0	2.1119	0	34.5971	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1877.0	0	SC	0	2.1099	0	34.5974	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1878.0	0	SC	0	2.1039	0	34.5981	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1879.0	0	SC	0	2.1025	0	34.5981	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1880.0	0	SC	0	2.1019	0	34.5983	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1881.0	0	SC	0	2.1020	0	34.5981	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1882.0	0	SC	0	2.0998	0	34.5985	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1883.0	0	SC	0	2.0983	0	34.5986	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1884.0	0	SC	0	2.0969	0	34.5989	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1885.0	0	SC	0	2.0952	0	34.5991	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1886.0	0	SC	0	2.0955	0	34.5991	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1887.0	0	SC	0	2.0955	0	34.5991	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1888.0	0	SC	0	2.0946	0	34.5992	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1889.0	0	SC	0	2.0942	0	34.5993	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1890.0	0	SC	0	2.0937	0	34.5994	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1891.0	0	SC	0	2.0935	0	34.5995	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1892.0	0	SC	0	2.0937	0	34.5994	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1893.0	0	SC	0	2.0929	0	34.5995	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1894.0	0	SC	0	2.0928	0	34.5995	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1895.0	0	SC	0	2.0925	0	34.5996	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1896.0	0	SC	0	2.0924	0	34.5995	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1897.0	0	SC	0	2.0920	0	34.5998	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1898.0	0	SC	0	2.0908	0	34.5999	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1899.0	0	SC	0	2.0903	0	34.6000	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1900.0	0	SC	0	2.0893	0	34.6001	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1901.0	0	SC	0	2.0889	0	34.6000	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1902.0	0	SC	0	2.0888	0	34.5999	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1903.0	0	SC	0	2.0883	0	34.6001	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1904.0	0	SC	0	2.0877	0	34.6002	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1905.0	0	SC	0	2.0874	0	34.6003	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1906.0	0	SC	0	2.0865	0	34.6002	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1907.0	0	SC	0	2.0844	0	34.6008	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1908.0	0	SC	0	2.0821	0	34.6009	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1909.0	0	SC	0	2.0811	0	34.6011	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1910.0	0	SC	0	2.0806	0	34.6012	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1911.0	0	SC	0	2.0805	0	34.6011	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1912.0	0	SC	0	2.0801	0	34.6011	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1913.0	0	SC	0	2.0794	0	34.6012	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1914.0	0	SC	0	2.0798	0	34.6012	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1915.0	0	SC	0	2.0790	0	34.6012	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1916.0	0	SC	0	2.0781	0	34.6016	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1917.0	0	SC	0	2.0767	0	34.6018	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1918.0	0	SC	0	2.0757	0	34.6019	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1919.0	0	SC	0	2.0741	0	34.6023	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1920.0	0	SC	0	2.0719	0	34.6028	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1921.0	0	SC	0	2.0676	0	34.6033	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1922.0	0	SC	0	2.0708	0	34.6027	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1923.0	0	SC	0	2.0645	0	34.6039	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1924.0	0	SC	0	2.0604	0	34.6046	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1925.0	0	SC	0	2.0577	0	34.6049	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1926.0	0	SC	0	2.0571	0	34.6049	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1927.0	0	SC	0	2.0567	0	34.6053	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1928.0	0	SC	0	2.0564	0	34.6051	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1929.0	0	SC	0	2.0553	0	34.6057	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1930.0	0	SC	0	2.0550	0	34.6057	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1931.0	0	SC	0	2.0545	0	34.6058	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1932.0	0	SC	0	2.0555	0	34.6056	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1933.0	0	SC	0	2.0546	0	34.6061	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1934.0	0	SC	0	2.0532	0	34.6062	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1935.0	0	SC	0	2.0524	0	34.6063	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1936.0	0	SC	0	2.0520	0	34.6063	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1937.0	0	SC	0	2.0506	0	34.6066	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1938.0	0	SC	0	2.0501	0	34.6066	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1939.0	0	SC	0	2.0477	0	34.6069	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1940.0	0	SC	0	2.0482	0	34.6068	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1941.0	0	SC	0	2.0511	0	34.6066	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1942.0	0	SC	0	2.0454	0	34.6075	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1943.0	0	SC	0	2.0445	0	34.6073	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1944.0	0	SC	0	2.0445	0	34.6072	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1945.0	0	SC	0	2.0445	0	34.6073	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1946.0	0	SC	0	2.0443	0	34.6074	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1947.0	0	SC	0	2.0442	0	34.6073	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1948.0	0	SC	0	2.0440	0	34.6074	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1949.0	0	SC	0	2.0443	0	34.6073	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1950.0	0	SC	0	2.0441	0	34.6074	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1951.0	0	SC	0	2.0436	0	34.6075	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1952.0	0	SC	0	2.0432	0	34.6075	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1953.0	0	SC	0	2.0429	0	34.6077	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1954.0	0	SC	0	2.0422	0	34.6077	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1955.0	0	SC	0	2.0417	0	34.6078	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1956.0	0	SC	0	2.0414	0	34.6079	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1957.0	0	SC	0	2.0409	0	34.6079	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1958.0	0	SC	0	2.0398	0	34.6081	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1959.0	0	SC	0	2.0374	0	34.6086	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1960.0	0	SC	0	2.0371	0	34.6086	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1961.0	0	SC	0	2.0367	0	34.6087	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1962.0	0	SC	0	2.0361	0	34.6087	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1963.0	0	SC	0	2.0351	0	34.6089	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1964.0	0	SC	0	2.0336	0	34.6092	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1965.0	0	SC	0	2.0331	0	34.6092	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1966.0	0	SC	0	2.0331	0	34.6092	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1967.0	0	SC	0	2.0323	0	34.6094	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1968.0	0	SC	0	2.0302	0	34.6099	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1969.0	0	SC	0	2.0290	0	34.6101	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1970.0	0	SC	0	2.0285	0	34.6101	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1971.0	0	SC	0	2.0264	0	34.6105	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1972.0	0	SC	0	2.0261	0	34.6104	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1973.0	0	SC	0	2.0249	0	34.6105	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1974.0	0	SC	0	2.0243	0	34.6109	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1975.0	0	SC	0	2.0217	0	34.6111	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1976.0	0	SC	0	2.0182	0	34.6117	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1977.0	0	SC	0	2.0172	0	34.6117	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1978.0	0	SC	0	2.0171	0	34.6117	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1979.0	0	SC	0	2.0148	0	34.6121	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1980.0	0	SC	0	2.0136	0	34.6124	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1981.0	0	SC	0	2.0128	0	34.6125	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1982.0	0	SC	0	2.0119	0	34.6126	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1983.0	0	SC	0	2.0104	0	34.6128	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1984.0	0	SC	0	2.0098	0	34.6129	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1985.0	0	SC	0	2.0092	0	34.6130	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1986.0	0	SC	0	2.0082	0	34.6132	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1987.0	0	SC	0	2.0070	0	34.6133	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1988.0	0	SC	0	2.0057	0	34.6135	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1989.0	0	SC	0	2.0041	0	34.6137	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1990.0	0	SC	0	2.0022	0	34.6140	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1991.0	0	SC	0	1.9992	0	34.6144	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1992.0	0	SC	0	1.9984	0	34.6145	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1993.0	0	SC	0	1.9975	0	34.6147	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1994.0	0	SC	0	1.9972	0	34.6147	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1995.0	0	SC	0	1.9971	0	34.6148	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1996.0	0	SC	0	1.9970	0	34.6149	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1997.0	0	SC	0	1.9969	0	34.6149	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1998.0	0	SC	0	1.9965	0	34.6150	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	1999.0	0	SC	0	1.9962	0	34.6150	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2000.0	0	SC	0	1.9959	0	34.6150	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2001.0	0	SC	0	1.9958	0	34.6150	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2002.0	0	SC	0	1.9956	0	34.6151	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2003.0	0	SC	0	1.9954	0	34.6153	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2004.0	0	SC	0	1.9952	0	34.6152	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2005.0	0	SC	0	1.9933	0	34.6156	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2006.0	0	SC	0	1.9906	0	34.6160	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2007.0	0	SC	0	1.9896	0	34.6159	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2008.0	0	SC	0	1.9884	0	34.6162	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2009.0	0	SC	0	1.9867	0	34.6165	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2010.0	0	SC	0	1.9863	0	34.6163	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2011.0	0	SC	0	1.9855	0	34.6167	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2012.0	0	SC	0	1.9840	0	34.6171	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2013.0	0	SC	0	1.9840	0	34.6168	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2014.0	0	SC	0	1.9835	0	34.6170	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2015.0	0	SC	0	1.9827	0	34.6173	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2016.0	0	SC	0	1.9827	0	34.6171	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2017.0	0	SC	0	1.9825	0	34.6173	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2018.0	0	SC	0	1.9827	0	34.6171	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2019.0	0	SC	0	1.9829	0	34.6171	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2020.0	0	SC	0	1.9827	0	34.6171	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2021.0	0	SC	0	1.9824	0	34.6171	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2022.0	0	SC	0	1.9820	0	34.6175	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2023.0	0	SC	0	1.9809	0	34.6177	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2024.0	0	SC	0	1.9806	0	34.6177	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2025.0	0	SC	0	1.9797	0	34.6178	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2026.0	0	SC	0	1.9782	0	34.6181	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2027.0	0	SC	0	1.9767	0	34.6184	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2028.0	0	SC	0	1.9765	0	34.6183	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2029.0	0	SC	0	1.9762	0	34.6184	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2030.0	0	SC	0	1.9758	0	34.6185	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2031.0	0	SC	0	1.9753	0	34.6186	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2032.0	0	SC	0	1.9753	0	34.6186	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2033.0	0	SC	0	1.9746	0	34.6185	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2034.0	0	SC	0	1.9743	0	34.6186	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2035.0	0	SC	0	1.9737	0	34.6188	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2036.0	0	SC	0	1.9710	0	34.6192	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2037.0	0	SC	0	1.9675	0	34.6196	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2038.0	0	SC	0	1.9664	0	34.6196	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2039.0	0	SC	0	1.9660	0	34.6196	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2040.0	0	SC	0	1.9638	0	34.6201	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2041.0	0	SC	0	1.9604	0	34.6203	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2042.0	0	SC	0	1.9588	0	34.6203	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2043.0	0	SC	0	1.9580	0	34.6205	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2044.0	0	SC	0	1.9565	0	34.6206	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2045.0	0	SC	0	1.9564	0	34.6206	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2046.0	0	SC	0	1.9556	0	34.6208	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2047.0	0	SC	0	1.9544	0	34.6209	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2048.0	0	SC	0	1.9533	0	34.6212	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2049.0	0	SC	0	1.9529	0	34.6211	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2050.0	0	SC	0	1.9527	0	34.6211	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2051.0	0	SC	0	1.9488	0	34.6215	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2052.0	0	SC	0	1.9486	0	34.6215	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2053.0	0	SC	0	1.9487	0	34.6215	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2054.0	0	SC	0	1.9486	0	34.6215	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2055.0	0	SC	0	1.9484	0	34.6216	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2056.0	0	SC	0	1.9477	0	34.6216	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2057.0	0	SC	0	1.9460	0	34.6220	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2058.0	0	SC	0	1.9459	0	34.6218	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2059.0	0	SC	0	1.9437	0	34.6222	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2060.0	0	SC	0	1.9427	0	34.6224	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2061.0	0	SC	0	1.9419	0	34.6224	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2062.0	0	SC	0	1.9389	0	34.6227	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2063.0	0	SC	0	1.9380	0	34.6229	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2064.0	0	SC	0	1.9376	0	34.6229	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2065.0	0	SC	0	1.9380	0	34.6227	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2066.0	0	SC	0	1.9394	0	34.6227	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2067.0	0	SC	0	1.9336	0	34.6237	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2068.0	0	SC	0	1.9298	0	34.6237	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2069.0	0	SC	0	1.9289	0	34.6238	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2070.0	0	SC	0	1.9275	0	34.6239	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2071.0	0	SC	0	1.9270	0	34.6239	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2072.0	0	SC	0	1.9273	0	34.6238	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2073.0	0	SC	0	1.9262	0	34.6239	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2074.0	0	SC	0	1.9244	0	34.6240	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2075.0	0	SC	0	1.9231	0	34.6243	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2076.0	0	SC	0	1.9215	0	34.6244	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2077.0	0	SC	0	1.9206	0	34.6246	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2078.0	0	SC	0	1.9185	0	34.6250	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2079.0	0	SC	0	1.9178	0	34.6250	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2080.0	0	SC	0	1.9185	0	34.6248	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2081.0	0	SC	0	1.9161	0	34.6250	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2082.0	0	SC	0	1.9160	0	34.6252	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2083.0	0	SC	0	1.9161	0	34.6251	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2084.0	0	SC	0	1.9160	0	34.6251	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2085.0	0	SC	0	1.9157	0	34.6252	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2086.0	0	SC	0	1.9157	0	34.6252	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2087.0	0	SC	0	1.9153	0	34.6254	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2088.0	0	SC	0	1.9156	0	34.6253	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2089.0	0	SC	0	1.9159	0	34.6252	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2090.0	0	SC	0	1.9145	0	34.6255	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2091.0	0	SC	0	1.9124	0	34.6256	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2092.0	0	SC	0	1.9109	0	34.6259	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2093.0	0	SC	0	1.9100	0	34.6260	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2094.0	0	SC	0	1.9079	0	34.6261	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2095.0	0	SC	0	1.9074	0	34.6261	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2096.0	0	SC	0	1.9061	0	34.6263	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2097.0	0	SC	0	1.9050	0	34.6263	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2098.0	0	SC	0	1.9046	0	34.6265	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2099.0	0	SC	0	1.9044	0	34.6263	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2100.0	0	SC	0	1.9044	0	34.6263	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2101.0	0	SC	0	1.9043	0	34.6263	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2102.0	0	SC	0	1.9037	0	34.6265	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2103.0	0	SC	0	1.9032	0	34.6267	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2104.0	0	SC	0	1.9027	0	34.6266	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2105.0	0	SC	0	1.9024	0	34.6267	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2106.0	0	SC	0	1.9028	0	34.6266	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2107.0	0	SC	0	1.9012	0	34.6269	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2108.0	0	SC	0	1.8995	0	34.6271	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2109.0	0	SC	0	1.8989	0	34.6270	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2110.0	0	SC	0	1.8987	0	34.6272	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2111.0	0	SC	0	1.8980	0	34.6274	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2112.0	0	SC	0	1.8973	0	34.6274	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2113.0	0	SC	0	1.8965	0	34.6274	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2114.0	0	SC	0	1.8982	0	34.6275	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2115.0	0	SC	0	1.8955	0	34.6277	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2116.0	0	SC	0	1.8942	0	34.6277	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2117.0	0	SC	0	1.8936	0	34.6276	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2118.0	0	SC	0	1.8934	0	34.6278	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2119.0	0	SC	0	1.8933	0	34.6277	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2120.0	0	SC	0	1.8932	0	34.6278	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2121.0	0	SC	0	1.8933	0	34.6277	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2122.0	0	SC	0	1.8933	0	34.6277	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2123.0	0	SC	0	1.8934	0	34.6278	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2124.0	0	SC	0	1.8934	0	34.6277	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2125.0	0	SC	0	1.8933	0	34.6278	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2126.0	0	SC	0	1.8933	0	34.6278	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2127.0	0	SC	0	1.8932	0	34.6278	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2128.0	0	SC	0	1.8927	0	34.6280	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2129.0	0	SC	0	1.8922	0	34.6280	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2130.0	0	SC	0	1.8914	0	34.6281	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2131.0	0	SC	0	1.8890	0	34.6284	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2132.0	0	SC	0	1.8884	0	34.6284	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2133.0	0	SC	0	1.8875	0	34.6285	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2134.0	0	SC	0	1.8874	0	34.6285	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2135.0	0	SC	0	1.8873	0	34.6285	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2136.0	0	SC	0	1.8872	0	34.6286	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2137.0	0	SC	0	1.8867	0	34.6289	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2138.0	0	SC	0	1.8863	0	34.6288	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2139.0	0	SC	0	1.8849	0	34.6288	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2140.0	0	SC	0	1.8841	0	34.6289	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2141.0	0	SC	0	1.8836	0	34.6290	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2142.0	0	SC	0	1.8834	0	34.6291	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2143.0	0	SC	0	1.8830	0	34.6291	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2144.0	0	SC	0	1.8822	0	34.6292	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2145.0	0	SC	0	1.8807	0	34.6296	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2146.0	0	SC	0	1.8816	0	34.6293	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2147.0	0	SC	0	1.8795	0	34.6299	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2148.0	0	SC	0	1.8764	0	34.6303	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2149.0	0	SC	0	1.8752	0	34.6303	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2150.0	0	SC	0	1.8745	0	34.6303	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2151.0	0	SC	0	1.8739	0	34.6304	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2152.0	0	SC	0	1.8736	0	34.6304	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2153.0	0	SC	0	1.8765	0	34.6302	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2154.0	0	SC	0	1.8742	0	34.6303	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2155.0	0	SC	0	1.8737	0	34.6305	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2156.0	0	SC	0	1.8735	0	34.6305	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2157.0	0	SC	0	1.8726	0	34.6307	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2158.0	0	SC	0	1.8721	0	34.6307	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2159.0	0	SC	0	1.8718	0	34.6308	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2160.0	0	SC	0	1.8702	0	34.6311	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2161.0	0	SC	0	1.8679	0	34.6314	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2162.0	0	SC	0	1.8679	0	34.6313	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2163.0	0	SC	0	1.8670	0	34.6316	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2164.0	0	SC	0	1.8646	0	34.6317	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2165.0	0	SC	0	1.8641	0	34.6317	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2166.0	0	SC	0	1.8631	0	34.6319	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2167.0	0	SC	0	1.8618	0	34.6322	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2168.0	0	SC	0	1.8609	0	34.6322	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2169.0	0	SC	0	1.8603	0	34.6322	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2170.0	0	SC	0	1.8601	0	34.6323	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2171.0	0	SC	0	1.8595	0	34.6323	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2172.0	0	SC	0	1.8594	0	34.6322	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2173.0	0	SC	0	1.8591	0	34.6323	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2174.0	0	SC	0	1.8584	0	34.6325	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2175.0	0	SC	0	1.8583	0	34.6325	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2176.0	0	SC	0	1.8585	0	34.6323	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2177.0	0	SC	0	1.8579	0	34.6325	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2178.0	0	SC	0	1.8564	0	34.6329	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2179.0	0	SC	0	1.8541	0	34.6330	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2180.0	0	SC	0	1.8531	0	34.6331	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2181.0	0	SC	0	1.8526	0	34.6330	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2182.0	0	SC	0	1.8524	0	34.6331	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2183.0	0	SC	0	1.8525	0	34.6331	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2184.0	0	SC	0	1.8511	0	34.6332	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2185.0	0	SC	0	1.8496	0	34.6334	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2186.0	0	SC	0	1.8479	0	34.6336	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2187.0	0	SC	0	1.8464	0	34.6337	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2188.0	0	SC	0	1.8456	0	34.6338	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2189.0	0	SC	0	1.8452	0	34.6338	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2190.0	0	SC	0	1.8458	0	34.6338	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2191.0	0	SC	0	1.8454	0	34.6338	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2192.0	0	SC	0	1.8455	0	34.6338	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2193.0	0	SC	0	1.8456	0	34.6338	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2194.0	0	SC	0	1.8457	0	34.6337	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2195.0	0	SC	0	1.8456	0	34.6338	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2196.0	0	SC	0	1.8455	0	34.6340	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2197.0	0	SC	0	1.8456	0	34.6338	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2198.0	0	SC	0	1.8457	0	34.6338	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2199.0	0	SC	0	1.8457	0	34.6340	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2200.0	0	SC	0	1.8458	0	34.6338	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2201.0	0	SC	0	1.8454	0	34.6338	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2202.0	0	SC	0	1.8446	0	34.6340	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2203.0	0	SC	0	1.8441	0	34.6343	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2204.0	0	SC	0	1.8434	0	34.6345	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2205.0	0	SC	0	1.8427	0	34.6343	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2206.0	0	SC	0	1.8418	0	34.6345	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2207.0	0	SC	0	1.8411	0	34.6346	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2208.0	0	SC	0	1.8401	0	34.6347	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2209.0	0	SC	0	1.8394	0	34.6348	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2210.0	0	SC	0	1.8390	0	34.6348	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2211.0	0	SC	0	1.8388	0	34.6350	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2212.0	0	SC	0	1.8379	0	34.6352	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2213.0	0	SC	0	1.8365	0	34.6353	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2214.0	0	SC	0	1.8376	0	34.6351	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2215.0	0	SC	0	1.8368	0	34.6353	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2216.0	0	SC	0	1.8357	0	34.6353	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2217.0	0	SC	0	1.8356	0	34.6355	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2218.0	0	SC	0	1.8356	0	34.6355	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2219.0	0	SC	0	1.8355	0	34.6355	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2220.0	0	SC	0	1.8356	0	34.6355	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2221.0	0	SC	0	1.8356	0	34.6355	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2222.0	0	SC	0	1.8355	0	34.6355	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2223.0	0	SC	0	1.8354	0	34.6353	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2224.0	0	SC	0	1.8352	0	34.6355	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2225.0	0	SC	0	1.8352	0	34.6355	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2226.0	0	SC	0	1.8352	0	34.6355	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2227.0	0	SC	0	1.8352	0	34.6355	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2228.0	0	SC	0	1.8356	0	34.6353	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2229.0	0	SC	0	1.8354	0	34.6355	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2230.0	0	SC	0	1.8353	0	34.6357	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2231.0	0	SC	0	1.8352	0	34.6355	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2232.0	0	SC	0	1.8351	0	34.6358	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2233.0	0	SC	0	1.8351	0	34.6355	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2234.0	0	SC	0	1.8350	0	34.6357	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2235.0	0	SC	0	1.8350	0	34.6358	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2236.0	0	SC	0	1.8353	0	34.6355	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2237.0	0	SC	0	1.8349	0	34.6358	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2238.0	0	SC	0	1.8349	0	34.6358	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2239.0	0	SC	0	1.8351	0	34.6355	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2240.0	0	SC	0	1.8345	0	34.6358	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2241.0	0	SC	0	1.8339	0	34.6360	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2242.0	0	SC	0	1.8333	0	34.6360	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2243.0	0	SC	0	1.8332	0	34.6360	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2244.0	0	SC	0	1.8321	0	34.6361	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2245.0	0	SC	0	1.8315	0	34.6363	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2246.0	0	SC	0	1.8311	0	34.6364	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2247.0	0	SC	0	1.8310	0	34.6363	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2248.0	0	SC	0	1.8305	0	34.6364	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2249.0	0	SC	0	1.8299	0	34.6364	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2250.0	0	SC	0	1.8285	0	34.6366	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2251.0	0	SC	0	1.8272	0	34.6370	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2252.0	0	SC	0	1.8274	0	34.6369	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2253.0	0	SC	0	1.8280	0	34.6367	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2254.0	0	SC	0	1.8268	0	34.6369	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2255.0	0	SC	0	1.8265	0	34.6370	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2256.0	0	SC	0	1.8259	0	34.6370	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2257.0	0	SC	0	1.8253	0	34.6370	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2258.0	0	SC	0	1.8247	0	34.6372	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2259.0	0	SC	0	1.8244	0	34.6373	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2260.0	0	SC	0	1.8245	0	34.6373	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2261.0	0	SC	0	1.8249	0	34.6372	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2262.0	0	SC	0	1.8245	0	34.6373	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2263.0	0	SC	0	1.8245	0	34.6374	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2264.0	0	SC	0	1.8245	0	34.6373	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2265.0	0	SC	0	1.8239	0	34.6375	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2266.0	0	SC	0	1.8237	0	34.6376	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2267.0	0	SC	0	1.8236	0	34.6375	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2268.0	0	SC	0	1.8234	0	34.6375	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2269.0	0	SC	0	1.8230	0	34.6376	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2270.0	0	SC	0	1.8227	0	34.6375	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2271.0	0	SC	0	1.8217	0	34.6377	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2272.0	0	SC	0	1.8218	0	34.6376	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2273.0	0	SC	0	1.8213	0	34.6377	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2274.0	0	SC	0	1.8205	0	34.6379	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2275.0	0	SC	0	1.8202	0	34.6380	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2276.0	0	SC	0	1.8201	0	34.6379	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2277.0	0	SC	0	1.8216	0	34.6378	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2278.0	0	SC	0	1.8206	0	34.6379	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2279.0	0	SC	0	1.8204	0	34.6380	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2280.0	0	SC	0	1.8202	0	34.6379	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2281.0	0	SC	0	1.8199	0	34.6380	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2282.0	0	SC	0	1.8196	0	34.6381	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2283.0	0	SC	0	1.8198	0	34.6380	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2284.0	0	SC	0	1.8200	0	34.6380	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2285.0	0	SC	0	1.8201	0	34.6379	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2286.0	0	SC	0	1.8202	0	34.6381	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2287.0	0	SC	0	1.8203	0	34.6380	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2288.0	0	SC	0	1.8203	0	34.6382	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2289.0	0	SC	0	1.8203	0	34.6381	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2290.0	0	SC	0	1.8203	0	34.6382	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2291.0	0	SC	0	1.8202	0	34.6382	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2292.0	0	SC	0	1.8202	0	34.6381	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2293.0	0	SC	0	1.8203	0	34.6382	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2294.0	0	SC	0	1.8203	0	34.6382	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2295.0	0	SC	0	1.8202	0	34.6382	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2296.0	0	SC	0	1.8202	0	34.6382	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2297.0	0	SC	0	1.8183	0	34.6387	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2298.0	0	SC	0	1.8157	0	34.6389	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2299.0	0	SC	0	1.8150	0	34.6388	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2300.0	0	SC	0	1.8149	0	34.6389	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2301.0	0	SC	0	1.8146	0	34.6389	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2302.0	0	SC	0	1.8145	0	34.6389	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2303.0	0	SC	0	1.8168	0	34.6385	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2304.0	0	SC	0	1.8150	0	34.6390	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2305.0	0	SC	0	1.8141	0	34.6389	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2306.0	0	SC	0	1.8132	0	34.6390	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2307.0	0	SC	0	1.8118	0	34.6394	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2308.0	0	SC	0	1.8114	0	34.6393	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2309.0	0	SC	0	1.8112	0	34.6392	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2310.0	0	SC	0	1.8107	0	34.6393	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2311.0	0	SC	0	1.8095	0	34.6396	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2312.0	0	SC	0	1.8087	0	34.6398	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2313.0	0	SC	0	1.8074	0	34.6398	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2314.0	0	SC	0	1.8064	0	34.6398	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2315.0	0	SC	0	1.8055	0	34.6400	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2316.0	0	SC	0	1.8052	0	34.6400	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2317.0	0	SC	0	1.8051	0	34.6400	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2318.0	0	SC	0	1.8048	0	34.6400	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2319.0	0	SC	0	1.8045	0	34.6400	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2320.0	0	SC	0	1.8041	0	34.6400	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2321.0	0	SC	0	1.8020	0	34.6405	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2322.0	0	SC	0	1.7997	0	34.6406	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2323.0	0	SC	0	1.7975	0	34.6408	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2324.0	0	SC	0	1.7965	0	34.6410	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2325.0	0	SC	0	1.7965	0	34.6409	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2326.0	0	SC	0	1.7963	0	34.6410	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2327.0	0	SC	0	1.7961	0	34.6410	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2328.0	0	SC	0	1.7955	0	34.6411	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2329.0	0	SC	0	1.7943	0	34.6414	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2330.0	0	SC	0	1.7936	0	34.6413	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2331.0	0	SC	0	1.7940	0	34.6414	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2332.0	0	SC	0	1.7935	0	34.6413	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2333.0	0	SC	0	1.7920	0	34.6419	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2334.0	0	SC	0	1.7905	0	34.6419	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2335.0	0	SC	0	1.7902	0	34.6418	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2336.0	0	SC	0	1.7882	0	34.6423	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2337.0	0	SC	0	1.7877	0	34.6422	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2338.0	0	SC	0	1.7893	0	34.6421	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2339.0	0	SC	0	1.7887	0	34.6421	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2340.0	0	SC	0	1.7872	0	34.6421	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2341.0	0	SC	0	1.7866	0	34.6424	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2342.0	0	SC	0	1.7860	0	34.6424	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2343.0	0	SC	0	1.7858	0	34.6424	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2344.0	0	SC	0	1.7854	0	34.6424	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2345.0	0	SC	0	1.7842	0	34.6427	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2346.0	0	SC	0	1.7820	0	34.6430	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2347.0	0	SC	0	1.7815	0	34.6429	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2348.0	0	SC	0	1.7794	0	34.6432	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2349.0	0	SC	0	1.7786	0	34.6432	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2350.0	0	SC	0	1.7787	0	34.6432	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2351.0	0	SC	0	1.7787	0	34.6434	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2352.0	0	SC	0	1.7784	0	34.6432	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2353.0	0	SC	0	1.7784	0	34.6435	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2354.0	0	SC	0	1.7780	0	34.6436	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2355.0	0	SC	0	1.7777	0	34.6436	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2356.0	0	SC	0	1.7781	0	34.6435	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2357.0	0	SC	0	1.7768	0	34.6438	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2358.0	0	SC	0	1.7763	0	34.6437	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2359.0	0	SC	0	1.7759	0	34.6438	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2360.0	0	SC	0	1.7754	0	34.6439	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2361.0	0	SC	0	1.7742	0	34.6440	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2362.0	0	SC	0	1.7715	0	34.6444	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2363.0	0	SC	0	1.7708	0	34.6444	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2364.0	0	SC	0	1.7711	0	34.6444	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2365.0	0	SC	0	1.7713	0	34.6443	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2366.0	0	SC	0	1.7701	0	34.6445	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2367.0	0	SC	0	1.7695	0	34.6447	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2368.0	0	SC	0	1.7687	0	34.6447	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2369.0	0	SC	0	1.7678	0	34.6447	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2370.0	0	SC	0	1.7663	0	34.6449	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2371.0	0	SC	0	1.7658	0	34.6450	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2372.0	0	SC	0	1.7659	0	34.6450	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2373.0	0	SC	0	1.7660	0	34.6449	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2374.0	0	SC	0	1.7655	0	34.6451	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2375.0	0	SC	0	1.7650	0	34.6451	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2376.0	0	SC	0	1.7653	0	34.6452	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2377.0	0	SC	0	1.7649	0	34.6452	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2378.0	0	SC	0	1.7644	0	34.6453	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2379.0	0	SC	0	1.7644	0	34.6453	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2380.0	0	SC	0	1.7645	0	34.6452	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2381.0	0	SC	0	1.7641	0	34.6452	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2382.0	0	SC	0	1.7636	0	34.6453	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2383.0	0	SC	0	1.7640	0	34.6453	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2384.0	0	SC	0	1.7640	0	34.6453	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2385.0	0	SC	0	1.7624	0	34.6455	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2386.0	0	SC	0	1.7603	0	34.6459	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2387.0	0	SC	0	1.7600	0	34.6460	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2388.0	0	SC	0	1.7603	0	34.6458	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2389.0	0	SC	0	1.7603	0	34.6460	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2390.0	0	SC	0	1.7605	0	34.6458	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2391.0	0	SC	0	1.7605	0	34.6458	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2392.0	0	SC	0	1.7606	0	34.6459	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2393.0	0	SC	0	1.7609	0	34.6457	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2394.0	0	SC	0	1.7605	0	34.6459	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2395.0	0	SC	0	1.7599	0	34.6460	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2396.0	0	SC	0	1.7593	0	34.6462	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2397.0	0	SC	0	1.7591	0	34.6462	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2398.0	0	SC	0	1.7588	0	34.6462	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2399.0	0	SC	0	1.7584	0	34.6464	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2400.0	0	SC	0	1.7577	0	34.6465	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2401.0	0	SC	0	1.7577	0	34.6462	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2402.0	0	SC	0	1.7571	0	34.6465	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2403.0	0	SC	0	1.7567	0	34.6464	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2404.0	0	SC	0	1.7562	0	34.6467	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2405.0	0	SC	0	1.7561	0	34.6466	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2406.0	0	SC	0	1.7556	0	34.6468	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2407.0	0	SC	0	1.7554	0	34.6468	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2408.0	0	SC	0	1.7555	0	34.6468	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2409.0	0	SC	0	1.7556	0	34.6467	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2410.0	0	SC	0	1.7556	0	34.6468	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2411.0	0	SC	0	1.7557	0	34.6468	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2412.0	0	SC	0	1.7552	0	34.6469	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2413.0	0	SC	0	1.7547	0	34.6470	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2414.0	0	SC	0	1.7535	0	34.6470	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2415.0	0	SC	0	1.7528	0	34.6472	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2416.0	0	SC	0	1.7519	0	34.6474	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2417.0	0	SC	0	1.7509	0	34.6475	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2418.0	0	SC	0	1.7503	0	34.6475	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2419.0	0	SC	0	1.7502	0	34.6475	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2420.0	0	SC	0	1.7486	0	34.6475	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2421.0	0	SC	0	1.7471	0	34.6479	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2422.0	0	SC	0	1.7461	0	34.6480	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2423.0	0	SC	0	1.7459	0	34.6480	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2424.0	0	SC	0	1.7458	0	34.6481	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2425.0	0	SC	0	1.7460	0	34.6480	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2426.0	0	SC	0	1.7461	0	34.6479	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2427.0	0	SC	0	1.7460	0	34.6482	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2428.0	0	SC	0	1.7459	0	34.6481	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2429.0	0	SC	0	1.7459	0	34.6480	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2430.0	0	SC	0	1.7458	0	34.6481	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2431.0	0	SC	0	1.7460	0	34.6479	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2432.0	0	SC	0	1.7458	0	34.6481	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2433.0	0	SC	0	1.7455	0	34.6481	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2434.0	0	SC	0	1.7450	0	34.6482	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2435.0	0	SC	0	1.7451	0	34.6482	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2436.0	0	SC	0	1.7447	0	34.6482	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2437.0	0	SC	0	1.7445	0	34.6483	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2438.0	0	SC	0	1.7445	0	34.6482	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2439.0	0	SC	0	1.7441	0	34.6484	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2440.0	0	SC	0	1.7438	0	34.6484	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2441.0	0	SC	0	1.7445	0	34.6482	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2442.0	0	SC	0	1.7440	0	34.6482	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2443.0	0	SC	0	1.7439	0	34.6484	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2444.0	0	SC	0	1.7437	0	34.6484	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2445.0	0	SC	0	1.7427	0	34.6487	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2446.0	0	SC	0	1.7408	0	34.6488	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2447.0	0	SC	0	1.7410	0	34.6487	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2448.0	0	SC	0	1.7409	0	34.6488	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2449.0	0	SC	0	1.7424	0	34.6486	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2450.0	0	SC	0	1.7406	0	34.6488	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2451.0	0	SC	0	1.7406	0	34.6486	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2452.0	0	SC	0	1.7407	0	34.6487	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2453.0	0	SC	0	1.7401	0	34.6488	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2454.0	0	SC	0	1.7388	0	34.6490	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2455.0	0	SC	0	1.7382	0	34.6490	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2456.0	0	SC	0	1.7382	0	34.6490	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2457.0	0	SC	0	1.7383	0	34.6491	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2458.0	0	SC	0	1.7382	0	34.6489	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2459.0	0	SC	0	1.7383	0	34.6490	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2460.0	0	SC	0	1.7384	0	34.6490	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2461.0	0	SC	0	1.7377	0	34.6492	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2462.0	0	SC	0	1.7369	0	34.6492	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2463.0	0	SC	0	1.7360	0	34.6495	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2464.0	0	SC	0	1.7375	0	34.6492	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2465.0	0	SC	0	1.7363	0	34.6492	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2466.0	0	SC	0	1.7361	0	34.6492	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2467.0	0	SC	0	1.7362	0	34.6492	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2468.0	0	SC	0	1.7357	0	34.6494	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2469.0	0	SC	0	1.7354	0	34.6494	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2470.0	0	SC	0	1.7352	0	34.6494	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2471.0	0	SC	0	1.7342	0	34.6495	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2472.0	0	SC	0	1.7331	0	34.6497	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2473.0	0	SC	0	1.7328	0	34.6496	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2474.0	0	SC	0	1.7320	0	34.6498	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2475.0	0	SC	0	1.7316	0	34.6499	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2476.0	0	SC	0	1.7312	0	34.6498	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2477.0	0	SC	0	1.7310	0	34.6499	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2478.0	0	SC	0	1.7310	0	34.6498	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2479.0	0	SC	0	1.7303	0	34.6501	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2480.0	0	SC	0	1.7297	0	34.6502	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2481.0	0	SC	0	1.7301	0	34.6500	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2482.0	0	SC	0	1.7301	0	34.6500	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2483.0	0	SC	0	1.7279	0	34.6504	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2484.0	0	SC	0	1.7276	0	34.6502	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2485.0	0	SC	0	1.7277	0	34.6502	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2486.0	0	SC	0	1.7276	0	34.6503	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2487.0	0	SC	0	1.7275	0	34.6503	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2488.0	0	SC	0	1.7271	0	34.6504	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2489.0	0	SC	0	1.7268	0	34.6504	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2490.0	0	SC	0	1.7270	0	34.6503	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2491.0	0	SC	0	1.7269	0	34.6504	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2492.0	0	SC	0	1.7269	0	34.6504	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2493.0	0	SC	0	1.7267	0	34.6504	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2494.0	0	SC	0	1.7262	0	34.6504	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2495.0	0	SC	0	1.7253	0	34.6505	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2496.0	0	SC	0	1.7247	0	34.6507	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2497.0	0	SC	0	1.7234	0	34.6509	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2498.0	0	SC	0	1.7227	0	34.6509	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2499.0	0	SC	0	1.7224	0	34.6509	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2500.0	0	SC	0	1.7222	0	34.6509	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2501.0	0	SC	0	1.7220	0	34.6509	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2502.0	0	SC	0	1.7221	0	34.6509	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2503.0	0	SC	0	1.7221	0	34.6510	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2504.0	0	SC	0	1.7218	0	34.6511	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2505.0	0	SC	0	1.7216	0	34.6511	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2506.0	0	SC	0	1.7218	0	34.6510	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2507.0	0	SC	0	1.7214	0	34.6511	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2508.0	0	SC	0	1.7212	0	34.6511	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2509.0	0	SC	0	1.7213	0	34.6511	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2510.0	0	SC	0	1.7210	0	34.6511	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2511.0	0	SC	0	1.7209	0	34.6512	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2512.0	0	SC	0	1.7208	0	34.6513	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2513.0	0	SC	0	1.7208	0	34.6511	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2514.0	0	SC	0	1.7205	0	34.6511	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2515.0	0	SC	0	1.7201	0	34.6513	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2516.0	0	SC	0	1.7203	0	34.6513	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2517.0	0	SC	0	1.7199	0	34.6514	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2518.0	0	SC	0	1.7189	0	34.6515	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2519.0	0	SC	0	1.7187	0	34.6515	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2520.0	0	SC	0	1.7183	0	34.6516	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2521.0	0	SC	0	1.7185	0	34.6516	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2522.0	0	SC	0	1.7182	0	34.6516	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2523.0	0	SC	0	1.7182	0	34.6516	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2524.0	0	SC	0	1.7180	0	34.6516	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2525.0	0	SC	0	1.7181	0	34.6516	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2526.0	0	SC	0	1.7179	0	34.6517	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2527.0	0	SC	0	1.7174	0	34.6518	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2528.0	0	SC	0	1.7173	0	34.6517	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2529.0	0	SC	0	1.7172	0	34.6518	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2530.0	0	SC	0	1.7172	0	34.6517	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2531.0	0	SC	0	1.7165	0	34.6516	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2532.0	0	SC	0	1.7156	0	34.6519	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2533.0	0	SC	0	1.7156	0	34.6519	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2534.0	0	SC	0	1.7165	0	34.6519	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2535.0	0	SC	0	1.7159	0	34.6519	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2536.0	0	SC	0	1.7158	0	34.6519	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2537.0	0	SC	0	1.7157	0	34.6518	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2538.0	0	SC	0	1.7151	0	34.6521	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2539.0	0	SC	0	1.7148	0	34.6520	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2540.0	0	SC	0	1.7135	0	34.6522	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2541.0	0	SC	0	1.7134	0	34.6522	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2542.0	0	SC	0	1.7129	0	34.6521	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2543.0	0	SC	0	1.7123	0	34.6522	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2544.0	0	SC	0	1.7120	0	34.6522	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2545.0	0	SC	0	1.7109	0	34.6524	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2546.0	0	SC	0	1.7101	0	34.6525	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2547.0	0	SC	0	1.7097	0	34.6526	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2548.0	0	SC	0	1.7096	0	34.6526	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2549.0	0	SC	0	1.7095	0	34.6526	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2550.0	0	SC	0	1.7095	0	34.6527	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2551.0	0	SC	0	1.7093	0	34.6528	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2552.0	0	SC	0	1.7091	0	34.6528	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2553.0	0	SC	0	1.7090	0	34.6528	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2554.0	0	SC	0	1.7089	0	34.6528	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2555.0	0	SC	0	1.7088	0	34.6528	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2556.0	0	SC	0	1.7086	0	34.6530	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2557.0	0	SC	0	1.7084	0	34.6530	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2558.0	0	SC	0	1.7084	0	34.6527	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2559.0	0	SC	0	1.7081	0	34.6530	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2560.0	0	SC	0	1.7078	0	34.6531	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2561.0	0	SC	0	1.7087	0	34.6529	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2562.0	0	SC	0	1.7083	0	34.6531	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2563.0	0	SC	0	1.7075	0	34.6531	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2564.0	0	SC	0	1.7073	0	34.6532	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2565.0	0	SC	0	1.7057	0	34.6532	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2566.0	0	SC	0	1.7058	0	34.6532	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2567.0	0	SC	0	1.7052	0	34.6534	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2568.0	0	SC	0	1.7031	0	34.6536	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2569.0	0	SC	0	1.7025	0	34.6536	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2570.0	0	SC	0	1.7025	0	34.6536	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2571.0	0	SC	0	1.7026	0	34.6535	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2572.0	0	SC	0	1.7028	0	34.6535	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2573.0	0	SC	0	1.7031	0	34.6535	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2574.0	0	SC	0	1.7032	0	34.6535	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2575.0	0	SC	0	1.7033	0	34.6536	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2576.0	0	SC	0	1.7033	0	34.6536	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2577.0	0	SC	0	1.7029	0	34.6537	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2578.0	0	SC	0	1.7028	0	34.6537	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2579.0	0	SC	0	1.7019	0	34.6536	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2580.0	0	SC	0	1.7010	0	34.6537	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2581.0	0	SC	0	1.7001	0	34.6537	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2582.0	0	SC	0	1.6993	0	34.6539	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2583.0	0	SC	0	1.6975	0	34.6542	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2584.0	0	SC	0	1.6962	0	34.6543	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2585.0	0	SC	0	1.6956	0	34.6544	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2586.0	0	SC	0	1.6956	0	34.6543	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2587.0	0	SC	0	1.6958	0	34.6541	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2588.0	0	SC	0	1.6959	0	34.6541	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2589.0	0	SC	0	1.6958	0	34.6543	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2590.0	0	SC	0	1.6957	0	34.6543	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2591.0	0	SC	0	1.6956	0	34.6543	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2592.0	0	SC	0	1.6957	0	34.6543	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2593.0	0	SC	0	1.6960	0	34.6542	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2594.0	0	SC	0	1.6963	0	34.6541	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2595.0	0	SC	0	1.6964	0	34.6542	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2596.0	0	SC	0	1.6960	0	34.6544	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2597.0	0	SC	0	1.6954	0	34.6545	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2598.0	0	SC	0	1.6954	0	34.6544	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2599.0	0	SC	0	1.6952	0	34.6545	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2600.0	0	SC	0	1.6951	0	34.6545	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2601.0	0	SC	0	1.6951	0	34.6544	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2602.0	0	SC	0	1.6948	0	34.6543	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2603.0	0	SC	0	1.6942	0	34.6546	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2604.0	0	SC	0	1.6941	0	34.6546	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2605.0	0	SC	0	1.6938	0	34.6546	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2606.0	0	SC	0	1.6932	0	34.6548	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2607.0	0	SC	0	1.6930	0	34.6548	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2608.0	0	SC	0	1.6927	0	34.6548	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2609.0	0	SC	0	1.6921	0	34.6548	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2610.0	0	SC	0	1.6920	0	34.6547	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2611.0	0	SC	0	1.6919	0	34.6549	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2612.0	0	SC	0	1.6919	0	34.6549	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2613.0	0	SC	0	1.6917	0	34.6549	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2614.0	0	SC	0	1.6917	0	34.6549	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2615.0	0	SC	0	1.6913	0	34.6549	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2616.0	0	SC	0	1.6913	0	34.6548	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2617.0	0	SC	0	1.6912	0	34.6549	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2618.0	0	SC	0	1.6909	0	34.6550	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2619.0	0	SC	0	1.6910	0	34.6548	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2620.0	0	SC	0	1.6900	0	34.6550	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2621.0	0	SC	0	1.6886	0	34.6552	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2622.0	0	SC	0	1.6876	0	34.6555	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2623.0	0	SC	0	1.6871	0	34.6555	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2624.0	0	SC	0	1.6863	0	34.6557	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2625.0	0	SC	0	1.6852	0	34.6557	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2626.0	0	SC	0	1.6849	0	34.6556	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2627.0	0	SC	0	1.6849	0	34.6556	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2628.0	0	SC	0	1.6846	0	34.6556	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2629.0	0	SC	0	1.6846	0	34.6556	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2630.0	0	SC	0	1.6845	0	34.6557	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2631.0	0	SC	0	1.6845	0	34.6557	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2632.0	0	SC	0	1.6842	0	34.6557	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2633.0	0	SC	0	1.6843	0	34.6557	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2634.0	0	SC	0	1.6837	0	34.6559	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2635.0	0	SC	0	1.6834	0	34.6558	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2636.0	0	SC	0	1.6833	0	34.6560	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2637.0	0	SC	0	1.6832	0	34.6558	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2638.0	0	SC	0	1.6829	0	34.6559	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2639.0	0	SC	0	1.6829	0	34.6560	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2640.0	0	SC	0	1.6827	0	34.6559	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2641.0	0	SC	0	1.6820	0	34.6561	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2642.0	0	SC	0	1.6813	0	34.6562	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2643.0	0	SC	0	1.6810	0	34.6562	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2644.0	0	SC	0	1.6808	0	34.6562	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2645.0	0	SC	0	1.6803	0	34.6563	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2646.0	0	SC	0	1.6800	0	34.6562	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2647.0	0	SC	0	1.6798	0	34.6564	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2648.0	0	SC	0	1.6797	0	34.6564	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2649.0	0	SC	0	1.6793	0	34.6564	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2650.0	0	SC	0	1.6793	0	34.6564	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2651.0	0	SC	0	1.6794	0	34.6564	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2652.0	0	SC	0	1.6789	0	34.6564	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2653.0	0	SC	0	1.6787	0	34.6565	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2654.0	0	SC	0	1.6786	0	34.6565	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2655.0	0	SC	0	1.6778	0	34.6567	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2656.0	0	SC	0	1.6770	0	34.6567	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2657.0	0	SC	0	1.6775	0	34.6567	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2658.0	0	SC	0	1.6777	0	34.6567	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2659.0	0	SC	0	1.6767	0	34.6567	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2660.0	0	SC	0	1.6759	0	34.6567	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2661.0	0	SC	0	1.6754	0	34.6569	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2662.0	0	SC	0	1.6752	0	34.6569	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2663.0	0	SC	0	1.6750	0	34.6569	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2664.0	0	SC	0	1.6751	0	34.6569	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2665.0	0	SC	0	1.6751	0	34.6569	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2666.0	0	SC	0	1.6752	0	34.6569	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2667.0	0	SC	0	1.6752	0	34.6569	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2668.0	0	SC	0	1.6752	0	34.6569	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2669.0	0	SC	0	1.6748	0	34.6571	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2670.0	0	SC	0	1.6746	0	34.6571	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2671.0	0	SC	0	1.6745	0	34.6572	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2672.0	0	SC	0	1.6746	0	34.6571	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2673.0	0	SC	0	1.6746	0	34.6569	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2674.0	0	SC	0	1.6746	0	34.6569	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2675.0	0	SC	0	1.6746	0	34.6569	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2676.0	0	SC	0	1.6744	0	34.6572	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2677.0	0	SC	0	1.6742	0	34.6572	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2678.0	0	SC	0	1.6740	0	34.6573	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2679.0	0	SC	0	1.6730	0	34.6574	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2680.0	0	SC	0	1.6737	0	34.6573	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2681.0	0	SC	0	1.6726	0	34.6574	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2682.0	0	SC	0	1.6719	0	34.6574	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2683.0	0	SC	0	1.6718	0	34.6574	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2684.0	0	SC	0	1.6716	0	34.6577	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2685.0	0	SC	0	1.6717	0	34.6575	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2686.0	0	SC	0	1.6718	0	34.6574	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2687.0	0	SC	0	1.6718	0	34.6574	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2688.0	0	SC	0	1.6718	0	34.6574	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2689.0	0	SC	0	1.6718	0	34.6576	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2690.0	0	SC	0	1.6718	0	34.6575	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2691.0	0	SC	0	1.6718	0	34.6574	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2692.0	0	SC	0	1.6717	0	34.6575	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2693.0	0	SC	0	1.6714	0	34.6577	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2694.0	0	SC	0	1.6715	0	34.6576	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2695.0	0	SC	0	1.6713	0	34.6576	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2696.0	0	SC	0	1.6712	0	34.6577	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2697.0	0	SC	0	1.6710	0	34.6577	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2698.0	0	SC	0	1.6703	0	34.6578	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2699.0	0	SC	0	1.6697	0	34.6578	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2700.0	0	SC	0	1.6675	0	34.6581	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2701.0	0	SC	0	1.6673	0	34.6580	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2702.0	0	SC	0	1.6670	0	34.6580	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2703.0	0	SC	0	1.6664	0	34.6581	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2704.0	0	SC	0	1.6660	0	34.6582	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2705.0	0	SC	0	1.6655	0	34.6582	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2706.0	0	SC	0	1.6648	0	34.6584	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2707.0	0	SC	0	1.6659	0	34.6584	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2708.0	0	SC	0	1.6649	0	34.6584	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2709.0	0	SC	0	1.6644	0	34.6584	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2710.0	0	SC	0	1.6644	0	34.6582	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2711.0	0	SC	0	1.6644	0	34.6584	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2712.0	0	SC	0	1.6644	0	34.6584	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2713.0	0	SC	0	1.6642	0	34.6584	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2714.0	0	SC	0	1.6639	0	34.6586	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2715.0	0	SC	0	1.6637	0	34.6586	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2716.0	0	SC	0	1.6630	0	34.6586	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2717.0	0	SC	0	1.6625	0	34.6587	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2718.0	0	SC	0	1.6621	0	34.6588	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2719.0	0	SC	0	1.6621	0	34.6587	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2720.0	0	SC	0	1.6621	0	34.6588	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2721.0	0	SC	0	1.6619	0	34.6589	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2722.0	0	SC	0	1.6620	0	34.6588	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2723.0	0	SC	0	1.6613	0	34.6588	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2724.0	0	SC	0	1.6606	0	34.6590	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2725.0	0	SC	0	1.6603	0	34.6590	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2726.0	0	SC	0	1.6605	0	34.6590	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2727.0	0	SC	0	1.6605	0	34.6590	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2728.0	0	SC	0	1.6602	0	34.6589	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2729.0	0	SC	0	1.6599	0	34.6591	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2730.0	0	SC	0	1.6592	0	34.6592	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2731.0	0	SC	0	1.6590	0	34.6592	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2732.0	0	SC	0	1.6589	0	34.6592	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2733.0	0	SC	0	1.6587	0	34.6593	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2734.0	0	SC	0	1.6585	0	34.6593	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2735.0	0	SC	0	1.6585	0	34.6592	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2736.0	0	SC	0	1.6582	0	34.6592	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2737.0	0	SC	0	1.6582	0	34.6593	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2738.0	0	SC	0	1.6581	0	34.6592	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2739.0	0	SC	0	1.6579	0	34.6595	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2740.0	0	SC	0	1.6581	0	34.6593	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2741.0	0	SC	0	1.6580	0	34.6594	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2742.0	0	SC	0	1.6577	0	34.6594	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2743.0	0	SC	0	1.6573	0	34.6594	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2744.0	0	SC	0	1.6567	0	34.6595	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2745.0	0	SC	0	1.6563	0	34.6596	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2746.0	0	SC	0	1.6549	0	34.6596	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2747.0	0	SC	0	1.6535	0	34.6597	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2748.0	0	SC	0	1.6528	0	34.6599	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2749.0	0	SC	0	1.6523	0	34.6599	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2750.0	0	SC	0	1.6508	0	34.6599	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2751.0	0	SC	0	1.6503	0	34.6601	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2752.0	0	SC	0	1.6503	0	34.6602	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2753.0	0	SC	0	1.6504	0	34.6601	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2754.0	0	SC	0	1.6503	0	34.6602	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2755.0	0	SC	0	1.6502	0	34.6603	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2756.0	0	SC	0	1.6508	0	34.6602	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2757.0	0	SC	0	1.6504	0	34.6602	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2758.0	0	SC	0	1.6505	0	34.6602	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2759.0	0	SC	0	1.6506	0	34.6602	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2760.0	0	SC	0	1.6506	0	34.6603	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2761.0	0	SC	0	1.6506	0	34.6603	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2762.0	0	SC	0	1.6506	0	34.6602	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2763.0	0	SC	0	1.6506	0	34.6603	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2764.0	0	SC	0	1.6506	0	34.6603	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2765.0	0	SC	0	1.6513	0	34.6603	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2766.0	0	SC	0	1.6499	0	34.6606	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2767.0	0	SC	0	1.6500	0	34.6602	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2768.0	0	SC	0	1.6499	0	34.6603	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2769.0	0	SC	0	1.6496	0	34.6604	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2770.0	0	SC	0	1.6496	0	34.6605	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2771.0	0	SC	0	1.6495	0	34.6605	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2772.0	0	SC	0	1.6496	0	34.6605	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2773.0	0	SC	0	1.6497	0	34.6604	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2774.0	0	SC	0	1.6490	0	34.6606	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2775.0	0	SC	0	1.6476	0	34.6607	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2776.0	0	SC	0	1.6478	0	34.6606	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2777.0	0	SC	0	1.6477	0	34.6607	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2778.0	0	SC	0	1.6474	0	34.6607	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2779.0	0	SC	0	1.6473	0	34.6606	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2780.0	0	SC	0	1.6472	0	34.6608	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2781.0	0	SC	0	1.6474	0	34.6606	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2782.0	0	SC	0	1.6474	0	34.6607	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2783.0	0	SC	0	1.6478	0	34.6608	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2784.0	0	SC	0	1.6476	0	34.6606	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2785.0	0	SC	0	1.6477	0	34.6607	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2786.0	0	SC	0	1.6478	0	34.6607	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2787.0	0	SC	0	1.6480	0	34.6606	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2788.0	0	SC	0	1.6479	0	34.6608	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2789.0	0	SC	0	1.6477	0	34.6609	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2790.0	0	SC	0	1.6478	0	34.6607	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2791.0	0	SC	0	1.6478	0	34.6608	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2792.0	0	SC	0	1.6471	0	34.6609	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2793.0	0	SC	0	1.6471	0	34.6608	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2794.0	0	SC	0	1.6472	0	34.6608	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2795.0	0	SC	0	1.6472	0	34.6609	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2796.0	0	SC	0	1.6471	0	34.6609	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2797.0	0	SC	0	1.6471	0	34.6609	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2798.0	0	SC	0	1.6471	0	34.6609	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2799.0	0	SC	0	1.6473	0	34.6608	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2800.0	0	SC	0	1.6473	0	34.6609	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2801.0	0	SC	0	1.6474	0	34.6609	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2802.0	0	SC	0	1.6472	0	34.6609	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2803.0	0	SC	0	1.6468	0	34.6610	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2804.0	0	SC	0	1.6462	0	34.6610	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2805.0	0	SC	0	1.6460	0	34.6610	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2806.0	0	SC	0	1.6454	0	34.6611	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2807.0	0	SC	0	1.6449	0	34.6612	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2808.0	0	SC	0	1.6442	0	34.6612	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2809.0	0	SC	0	1.6430	0	34.6614	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2810.0	0	SC	0	1.6425	0	34.6614	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2811.0	0	SC	0	1.6416	0	34.6614	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2812.0	0	SC	0	1.6397	0	34.6617	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2813.0	0	SC	0	1.6390	0	34.6616	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2814.0	0	SC	0	1.6387	0	34.6618	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2815.0	0	SC	0	1.6385	0	34.6617	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2816.0	0	SC	0	1.6385	0	34.6618	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2817.0	0	SC	0	1.6383	0	34.6618	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2818.0	0	SC	0	1.6382	0	34.6618	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2819.0	0	SC	0	1.6382	0	34.6618	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2820.0	0	SC	0	1.6382	0	34.6618	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2821.0	0	SC	0	1.6379	0	34.6619	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2822.0	0	SC	0	1.6377	0	34.6620	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2823.0	0	SC	0	1.6379	0	34.6620	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2824.0	0	SC	0	1.6379	0	34.6619	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2825.0	0	SC	0	1.6378	0	34.6620	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2826.0	0	SC	0	1.6376	0	34.6619	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2827.0	0	SC	0	1.6373	0	34.6621	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2828.0	0	SC	0	1.6372	0	34.6619	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2829.0	0	SC	0	1.6370	0	34.6621	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2830.0	0	SC	0	1.6368	0	34.6622	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2831.0	0	SC	0	1.6364	0	34.6622	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2832.0	0	SC	0	1.6355	0	34.6623	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2833.0	0	SC	0	1.6353	0	34.6623	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2834.0	0	SC	0	1.6349	0	34.6624	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2835.0	0	SC	0	1.6345	0	34.6624	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2836.0	0	SC	0	1.6347	0	34.6624	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2837.0	0	SC	0	1.6347	0	34.6622	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2838.0	0	SC	0	1.6347	0	34.6624	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2839.0	0	SC	0	1.6347	0	34.6623	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2840.0	0	SC	0	1.6345	0	34.6625	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2841.0	0	SC	0	1.6345	0	34.6624	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2842.0	0	SC	0	1.6347	0	34.6624	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2843.0	0	SC	0	1.6347	0	34.6625	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2844.0	0	SC	0	1.6347	0	34.6624	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2845.0	0	SC	0	1.6347	0	34.6624	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2846.0	0	SC	0	1.6347	0	34.6623	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2847.0	0	SC	0	1.6347	0	34.6625	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2848.0	0	SC	0	1.6347	0	34.6625	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2849.0	0	SC	0	1.6347	0	34.6625	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2850.0	0	SC	0	1.6347	0	34.6626	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2851.0	0	SC	0	1.6343	0	34.6627	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2852.0	0	SC	0	1.6340	0	34.6627	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2853.0	0	SC	0	1.6340	0	34.6626	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2854.0	0	SC	0	1.6335	0	34.6627	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2855.0	0	SC	0	1.6328	0	34.6627	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2856.0	0	SC	0	1.6324	0	34.6627	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2857.0	0	SC	0	1.6322	0	34.6628	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2858.0	0	SC	0	1.6320	0	34.6629	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2859.0	0	SC	0	1.6319	0	34.6629	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2860.0	0	SC	0	1.6318	0	34.6629	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2861.0	0	SC	0	1.6316	0	34.6629	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2862.0	0	SC	0	1.6316	0	34.6629	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2863.0	0	SC	0	1.6314	0	34.6629	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2864.0	0	SC	0	1.6314	0	34.6629	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2865.0	0	SC	0	1.6314	0	34.6629	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2866.0	0	SC	0	1.6313	0	34.6631	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2867.0	0	SC	0	1.6316	0	34.6629	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2868.0	0	SC	0	1.6314	0	34.6629	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2869.0	0	SC	0	1.6311	0	34.6629	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2870.0	0	SC	0	1.6307	0	34.6633	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2871.0	0	SC	0	1.6305	0	34.6631	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2872.0	0	SC	0	1.6305	0	34.6632	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2873.0	0	SC	0	1.6305	0	34.6633	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2874.0	0	SC	0	1.6313	0	34.6631	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2875.0	0	SC	0	1.6305	0	34.6632	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2876.0	0	SC	0	1.6300	0	34.6633	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2877.0	0	SC	0	1.6300	0	34.6632	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2878.0	0	SC	0	1.6291	0	34.6634	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2879.0	0	SC	0	1.6284	0	34.6636	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2880.0	0	SC	0	1.6276	0	34.6636	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2881.0	0	SC	0	1.6269	0	34.6637	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2882.0	0	SC	0	1.6281	0	34.6635	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2883.0	0	SC	0	1.6274	0	34.6636	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2884.0	0	SC	0	1.6265	0	34.6636	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2885.0	0	SC	0	1.6262	0	34.6636	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2886.0	0	SC	0	1.6258	0	34.6639	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2887.0	0	SC	0	1.6257	0	34.6637	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2888.0	0	SC	0	1.6259	0	34.6636	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2889.0	0	SC	0	1.6259	0	34.6637	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2890.0	0	SC	0	1.6257	0	34.6637	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2891.0	0	SC	0	1.6256	0	34.6638	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2892.0	0	SC	0	1.6257	0	34.6638	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2893.0	0	SC	0	1.6258	0	34.6637	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2894.0	0	SC	0	1.6255	0	34.6639	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2895.0	0	SC	0	1.6254	0	34.6639	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2896.0	0	SC	0	1.6255	0	34.6639	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2897.0	0	SC	0	1.6255	0	34.6639	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2898.0	0	SC	0	1.6254	0	34.6638	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2899.0	0	SC	0	1.6254	0	34.6639	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2900.0	0	SC	0	1.6254	0	34.6639	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2901.0	0	SC	0	1.6254	0	34.6639	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2902.0	0	SC	0	1.6253	0	34.6638	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2903.0	0	SC	0	1.6248	0	34.6639	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2904.0	0	SC	0	1.6244	0	34.6639	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2905.0	0	SC	0	1.6240	0	34.6640	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2906.0	0	SC	0	1.6235	0	34.6641	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2907.0	0	SC	0	1.6240	0	34.6639	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2908.0	0	SC	0	1.6232	0	34.6641	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2909.0	0	SC	0	1.6230	0	34.6641	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2910.0	0	SC	0	1.6219	0	34.6644	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2911.0	0	SC	0	1.6204	0	34.6644	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2912.0	0	SC	0	1.6199	0	34.6644	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2913.0	0	SC	0	1.6195	0	34.6646	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2914.0	0	SC	0	1.6210	0	34.6644	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2915.0	0	SC	0	1.6200	0	34.6646	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2916.0	0	SC	0	1.6189	0	34.6647	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2917.0	0	SC	0	1.6180	0	34.6647	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2918.0	0	SC	0	1.6174	0	34.6649	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2919.0	0	SC	0	1.6168	0	34.6648	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2920.0	0	SC	0	1.6162	0	34.6649	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2921.0	0	SC	0	1.6164	0	34.6648	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2922.0	0	SC	0	1.6164	0	34.6648	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2923.0	0	SC	0	1.6162	0	34.6649	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2924.0	0	SC	0	1.6164	0	34.6650	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2925.0	0	SC	0	1.6155	0	34.6652	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2926.0	0	SC	0	1.6150	0	34.6649	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2927.0	0	SC	0	1.6147	0	34.6652	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2928.0	0	SC	0	1.6141	0	34.6652	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2929.0	0	SC	0	1.6138	0	34.6653	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2930.0	0	SC	0	1.6138	0	34.6653	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2931.0	0	SC	0	1.6136	0	34.6653	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2932.0	0	SC	0	1.6137	0	34.6652	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2933.0	0	SC	0	1.6136	0	34.6653	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2934.0	0	SC	0	1.6135	0	34.6653	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2935.0	0	SC	0	1.6133	0	34.6654	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2936.0	0	SC	0	1.6131	0	34.6653	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2937.0	0	SC	0	1.6126	0	34.6654	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2938.0	0	SC	0	1.6117	0	34.6655	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2939.0	0	SC	0	1.6108	0	34.6657	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2940.0	0	SC	0	1.6108	0	34.6655	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2941.0	0	SC	0	1.6113	0	34.6658	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2942.0	0	SC	0	1.6101	0	34.6659	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2943.0	0	SC	0	1.6103	0	34.6658	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2944.0	0	SC	0	1.6101	0	34.6656	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2945.0	0	SC	0	1.6100	0	34.6657	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2946.0	0	SC	0	1.6098	0	34.6656	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2947.0	0	SC	0	1.6097	0	34.6658	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2948.0	0	SC	0	1.6096	0	34.6658	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2949.0	0	SC	0	1.6109	0	34.6657	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2950.0	0	SC	0	1.6103	0	34.6658	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2951.0	0	SC	0	1.6098	0	34.6658	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2952.0	0	SC	0	1.6097	0	34.6659	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2953.0	0	SC	0	1.6097	0	34.6659	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2954.0	0	SC	0	1.6096	0	34.6658	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2955.0	0	SC	0	1.6094	0	34.6659	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2956.0	0	SC	0	1.6095	0	34.6658	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2957.0	0	SC	0	1.6094	0	34.6659	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2958.0	0	SC	0	1.6094	0	34.6659	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2959.0	0	SC	0	1.6095	0	34.6658	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2960.0	0	SC	0	1.6089	0	34.6659	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2961.0	0	SC	0	1.6082	0	34.6659	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2962.0	0	SC	0	1.6084	0	34.6659	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2963.0	0	SC	0	1.6089	0	34.6658	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2964.0	0	SC	0	1.6088	0	34.6659	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2965.0	0	SC	0	1.6084	0	34.6659	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2966.0	0	SC	0	1.6084	0	34.6661	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2967.0	0	SC	0	1.6082	0	34.6661	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2968.0	0	SC	0	1.6076	0	34.6662	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2969.0	0	SC	0	1.6079	0	34.6661	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2970.0	0	SC	0	1.6079	0	34.6661	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2971.0	0	SC	0	1.6068	0	34.6663	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2972.0	0	SC	0	1.6061	0	34.6663	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2973.0	0	SC	0	1.6061	0	34.6663	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2974.0	0	SC	0	1.6059	0	34.6662	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2975.0	0	SC	0	1.6055	0	34.6666	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2976.0	0	SC	0	1.6055	0	34.6664	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2977.0	0	SC	0	1.6054	0	34.6665	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2978.0	0	SC	0	1.6055	0	34.6664	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2979.0	0	SC	0	1.6051	0	34.6664	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2980.0	0	SC	0	1.6046	0	34.6665	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2981.0	0	SC	0	1.6044	0	34.6666	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2982.0	0	SC	0	1.6046	0	34.6666	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2983.0	0	SC	0	1.6037	0	34.6666	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2984.0	0	SC	0	1.6042	0	34.6666	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2985.0	0	SC	0	1.6042	0	34.6665	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2986.0	0	SC	0	1.6032	0	34.6668	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2987.0	0	SC	0	1.6030	0	34.6667	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2988.0	0	SC	0	1.6030	0	34.6667	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2989.0	0	SC	0	1.6027	0	34.6668	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2990.0	0	SC	0	1.6025	0	34.6668	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2991.0	0	SC	0	1.6020	0	34.6668	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2992.0	0	SC	0	1.6014	0	34.6669	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2993.0	0	SC	0	1.6014	0	34.6670	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2994.0	0	SC	0	1.6014	0	34.6668	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2995.0	0	SC	0	1.6012	0	34.6670	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2996.0	0	SC	0	1.6010	0	34.6670	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2997.0	0	SC	0	1.6009	0	34.6671	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2998.0	0	SC	0	1.6015	0	34.6669	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	2999.0	0	SC	0	1.6014	0	34.6670	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3000.0	0	SC	0	1.6014	0	34.6670	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3001.0	0	SC	0	1.6015	0	34.6669	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3002.0	0	SC	0	1.6015	0	34.6671	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3003.0	0	SC	0	1.6014	0	34.6671	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3004.0	0	SC	0	1.6013	0	34.6671	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3005.0	0	SC	0	1.6013	0	34.6670	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3006.0	0	SC	0	1.6016	0	34.6671	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3007.0	0	SC	0	1.6018	0	34.6669	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3008.0	0	SC	0	1.6018	0	34.6670	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3009.0	0	SC	0	1.6019	0	34.6670	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3010.0	0	SC	0	1.6020	0	34.6669	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3011.0	0	SC	0	1.6020	0	34.6670	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3012.0	0	SC	0	1.6020	0	34.6671	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3013.0	0	SC	0	1.6019	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3014.0	0	SC	0	1.6021	0	34.6670	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3015.0	0	SC	0	1.6025	0	34.6671	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3016.0	0	SC	0	1.6023	0	34.6671	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3017.0	0	SC	0	1.6023	0	34.6670	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3018.0	0	SC	0	1.6023	0	34.6671	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3019.0	0	SC	0	1.6025	0	34.6671	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3020.0	0	SC	0	1.6025	0	34.6670	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3021.0	0	SC	0	1.6025	0	34.6671	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3022.0	0	SC	0	1.6027	0	34.6669	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3023.0	0	SC	0	1.6021	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3024.0	0	SC	0	1.6016	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3025.0	0	SC	0	1.6015	0	34.6673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3026.0	0	SC	0	1.6016	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3027.0	0	SC	0	1.6017	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3028.0	0	SC	0	1.6017	0	34.6673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3029.0	0	SC	0	1.6019	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3030.0	0	SC	0	1.6020	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3031.0	0	SC	0	1.6019	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3032.0	0	SC	0	1.6019	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3033.0	0	SC	0	1.6021	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3034.0	0	SC	0	1.6021	0	34.6673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3035.0	0	SC	0	1.6025	0	34.6673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3036.0	0	SC	0	1.6025	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3037.0	0	SC	0	1.6025	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3038.0	0	SC	0	1.6025	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3039.0	0	SC	0	1.6025	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3040.0	0	SC	0	1.6023	0	34.6673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3041.0	0	SC	0	1.6021	0	34.6673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3042.0	0	SC	0	1.6025	0	34.6671	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3043.0	0	SC	0	1.6030	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3044.0	0	SC	0	1.6027	0	34.6673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3045.0	0	SC	0	1.6025	0	34.6673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3046.0	0	SC	0	1.6027	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3047.0	0	SC	0	1.6029	0	34.6673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3048.0	0	SC	0	1.6030	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3049.0	0	SC	0	1.6032	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3050.0	0	SC	0	1.6032	0	34.6673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3051.0	0	SC	0	1.6033	0	34.6673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3052.0	0	SC	0	1.6033	0	34.6673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3053.0	0	SC	0	1.6030	0	34.6673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3054.0	0	SC	0	1.6037	0	34.6672	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3055.0	0	SC	0	1.6034	0	34.6673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3056.0	0	SC	0	1.6032	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3057.0	0	SC	0	1.6030	0	34.6673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3058.0	0	SC	0	1.6025	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3059.0	0	SC	0	1.6027	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3060.0	0	SC	0	1.6025	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3061.0	0	SC	0	1.6031	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3062.0	0	SC	0	1.6025	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3063.0	0	SC	0	1.6021	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3064.0	0	SC	0	1.6027	0	34.6673	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3065.0	0	SC	0	1.6031	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3066.0	0	SC	0	1.6032	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3067.0	0	SC	0	1.6031	0	34.6676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3068.0	0	SC	0	1.6033	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3069.0	0	SC	0	1.6035	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3070.0	0	SC	0	1.6033	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3071.0	0	SC	0	1.6032	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3072.0	0	SC	0	1.6032	0	34.6676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3073.0	0	SC	0	1.6034	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3074.0	0	SC	0	1.6025	0	34.6676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3075.0	0	SC	0	1.6025	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3076.0	0	SC	0	1.6033	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3077.0	0	SC	0	1.6025	0	34.6676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3078.0	0	SC	0	1.6028	0	34.6676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3079.0	0	SC	0	1.6029	0	34.6676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3080.0	0	SC	0	1.6030	0	34.6676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3081.0	0	SC	0	1.6030	0	34.6676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3082.0	0	SC	0	1.6031	0	34.6676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3083.0	0	SC	0	1.6035	0	34.6676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3084.0	0	SC	0	1.6035	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3085.0	0	SC	0	1.6036	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3086.0	0	SC	0	1.6037	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3087.0	0	SC	0	1.6037	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3088.0	0	SC	0	1.6037	0	34.6676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3089.0	0	SC	0	1.6040	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3090.0	0	SC	0	1.6042	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3091.0	0	SC	0	1.6042	0	34.6676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3092.0	0	SC	0	1.6042	0	34.6676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3093.0	0	SC	0	1.6042	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3094.0	0	SC	0	1.6040	0	34.6676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3095.0	0	SC	0	1.6040	0	34.6676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3096.0	0	SC	0	1.6042	0	34.6676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3097.0	0	SC	0	1.6042	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3098.0	0	SC	0	1.6036	0	34.6676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3099.0	0	SC	0	1.6036	0	34.6676	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3100.0	0	SC	0	1.6035	0	34.6674	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3101.0	0	SC	0	1.6021	0	34.6679	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3102.0	0	SC	0	1.6006	0	34.6681	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3103.0	0	SC	0	1.6009	0	34.6679	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3104.0	0	SC	0	1.6008	0	34.6680	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3105.0	0	SC	0	1.6009	0	34.6679	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3106.0	0	SC	0	1.6010	0	34.6679	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3107.0	0	SC	0	1.6006	0	34.6680	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3108.0	0	SC	0	1.6002	0	34.6681	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3109.0	0	SC	0	1.6000	0	34.6682	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3110.0	0	SC	0	1.6002	0	34.6681	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3111.0	0	SC	0	1.6006	0	34.6679	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3112.0	0	SC	0	1.6006	0	34.6681	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3113.0	0	SC	0	1.6006	0	34.6682	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3114.0	0	SC	0	1.6008	0	34.6681	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3115.0	0	SC	0	1.6008	0	34.6680	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3116.0	0	SC	0	1.6009	0	34.6681	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3117.0	0	SC	0	1.6008	0	34.6681	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3118.0	0	SC	0	1.6004	0	34.6681	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3119.0	0	SC	0	1.6006	0	34.6681	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3120.0	0	SC	0	1.6006	0	34.6680	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3121.0	0	SC	0	1.6002	0	34.6682	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3122.0	0	SC	0	1.6000	0	34.6682	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3123.0	0	SC	0	1.6004	0	34.6681	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3124.0	0	SC	0	1.5999	0	34.6683	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3125.0	0	SC	0	1.5996	0	34.6684	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3126.0	0	SC	0	1.5997	0	34.6683	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3127.0	0	SC	0	1.6000	0	34.6683	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3128.0	0	SC	0	1.5991	0	34.6685	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3129.0	0	SC	0	1.5989	0	34.6684	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3130.0	0	SC	0	1.5972	0	34.6687	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3131.0	0	SC	0	1.5981	0	34.6686	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3132.0	0	SC	0	1.5967	0	34.6689	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3133.0	0	SC	0	1.5951	0	34.6689	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3134.0	0	SC	0	1.5932	0	34.6692	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3135.0	0	SC	0	1.5931	0	34.6691	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3136.0	0	SC	0	1.5931	0	34.6692	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3137.0	0	SC	0	1.5929	0	34.6692	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3138.0	0	SC	0	1.5927	0	34.6692	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3139.0	0	SC	0	1.5939	0	34.6691	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3140.0	0	SC	0	1.5929	0	34.6692	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3141.0	0	SC	0	1.5910	0	34.6694	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3142.0	0	SC	0	1.5910	0	34.6694	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3143.0	0	SC	0	1.5909	0	34.6694	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3144.0	0	SC	0	1.5905	0	34.6696	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3145.0	0	SC	0	1.5899	0	34.6694	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3146.0	0	SC	0	1.5899	0	34.6697	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3147.0	0	SC	0	1.5898	0	34.6695	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3148.0	0	SC	0	1.5903	0	34.6696	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3149.0	0	SC	0	1.5897	0	34.6697	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3150.0	0	SC	0	1.5895	0	34.6695	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3151.0	0	SC	0	1.5896	0	34.6696	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3152.0	0	SC	0	1.5892	0	34.6696	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3153.0	0	SC	0	1.5892	0	34.6697	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3154.0	0	SC	0	1.5891	0	34.6698	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3155.0	0	SC	0	1.5889	0	34.6698	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3156.0	0	SC	0	1.5888	0	34.6697	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3157.0	0	SC	0	1.5888	0	34.6698	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3158.0	0	SC	0	1.5888	0	34.6699	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3159.0	0	SC	0	1.5890	0	34.6697	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3160.0	0	SC	0	1.5890	0	34.6697	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3161.0	0	SC	0	1.5889	0	34.6698	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3162.0	0	SC	0	1.5888	0	34.6698	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3163.0	0	SC	0	1.5887	0	34.6698	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3164.0	0	SC	0	1.5884	0	34.6700	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3165.0	0	SC	0	1.5884	0	34.6699	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3166.0	0	SC	0	1.5884	0	34.6699	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3167.0	0	SC	0	1.5884	0	34.6698	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3168.0	0	SC	0	1.5884	0	34.6698	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3169.0	0	SC	0	1.5880	0	34.6699	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3170.0	0	SC	0	1.5867	0	34.6701	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3171.0	0	SC	0	1.5859	0	34.6701	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3172.0	0	SC	0	1.5861	0	34.6700	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3173.0	0	SC	0	1.5861	0	34.6702	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3174.0	0	SC	0	1.5861	0	34.6702	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3175.0	0	SC	0	1.5859	0	34.6701	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3176.0	0	SC	0	1.5861	0	34.6701	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3177.0	0	SC	0	1.5850	0	34.6703	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3178.0	0	SC	0	1.5842	0	34.6703	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3179.0	0	SC	0	1.5840	0	34.6704	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3180.0	0	SC	0	1.5833	0	34.6704	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3181.0	0	SC	0	1.5823	0	34.6706	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3182.0	0	SC	0	1.5819	0	34.6706	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3183.0	0	SC	0	1.5814	0	34.6706	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3184.0	0	SC	0	1.5804	0	34.6709	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3185.0	0	SC	0	1.5825	0	34.6706	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3186.0	0	SC	0	1.5807	0	34.6709	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3187.0	0	SC	0	1.5800	0	34.6709	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3188.0	0	SC	0	1.5802	0	34.6708	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3189.0	0	SC	0	1.5804	0	34.6706	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3190.0	0	SC	0	1.5804	0	34.6710	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3191.0	0	SC	0	1.5804	0	34.6708	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3192.0	0	SC	0	1.5804	0	34.6708	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3193.0	0	SC	0	1.5806	0	34.6708	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3194.0	0	SC	0	1.5806	0	34.6709	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3195.0	0	SC	0	1.5806	0	34.6709	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3196.0	0	SC	0	1.5797	0	34.6709	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3197.0	0	SC	0	1.5792	0	34.6710	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3198.0	0	SC	0	1.5790	0	34.6711	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3199.0	0	SC	0	1.5787	0	34.6711	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3200.0	0	SC	0	1.5788	0	34.6710	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3201.0	0	SC	0	1.5787	0	34.6710	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3202.0	0	SC	0	1.5783	0	34.6712	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3203.0	0	SC	0	1.5783	0	34.6711	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3204.0	0	SC	0	1.5783	0	34.6711	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3205.0	0	SC	0	1.5779	0	34.6711	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3206.0	0	SC	0	1.5779	0	34.6711	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3207.0	0	SC	0	1.5779	0	34.6712	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3208.0	0	SC	0	1.5779	0	34.6712	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3209.0	0	SC	0	1.5781	0	34.6712	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3210.0	0	SC	0	1.5778	0	34.6713	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3211.0	0	SC	0	1.5776	0	34.6712	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3212.0	0	SC	0	1.5774	0	34.6713	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3213.0	0	SC	0	1.5774	0	34.6711	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3214.0	0	SC	0	1.5772	0	34.6713	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3215.0	0	SC	0	1.5772	0	34.6713	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3216.0	0	SC	0	1.5769	0	34.6714	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3217.0	0	SC	0	1.5769	0	34.6714	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3218.0	0	SC	0	1.5769	0	34.6713	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3219.0	0	SC	0	1.5764	0	34.6715	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3220.0	0	SC	0	1.5760	0	34.6714	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3221.0	0	SC	0	1.5764	0	34.6715	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3222.0	0	SC	0	1.5762	0	34.6714	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3223.0	0	SC	0	1.5758	0	34.6714	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3224.0	0	SC	0	1.5755	0	34.6714	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3225.0	0	SC	0	1.5743	0	34.6718	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3226.0	0	SC	0	1.5743	0	34.6716	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3227.0	0	SC	0	1.5743	0	34.6717	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3228.0	0	SC	0	1.5741	0	34.6718	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3229.0	0	SC	0	1.5741	0	34.6717	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3230.0	0	SC	0	1.5739	0	34.6717	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3231.0	0	SC	0	1.5739	0	34.6717	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3232.0	0	SC	0	1.5739	0	34.6718	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3233.0	0	SC	0	1.5741	0	34.6717	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3234.0	0	SC	0	1.5739	0	34.6717	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3235.0	0	SC	0	1.5738	0	34.6718	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3236.0	0	SC	0	1.5728	0	34.6719	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3237.0	0	SC	0	1.5720	0	34.6721	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3238.0	0	SC	0	1.5718	0	34.6719	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3239.0	0	SC	0	1.5717	0	34.6719	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3240.0	0	SC	0	1.5716	0	34.6721	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3241.0	0	SC	0	1.5717	0	34.6719	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3242.0	0	SC	0	1.5715	0	34.6721	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3243.0	0	SC	0	1.5716	0	34.6719	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3244.0	0	SC	0	1.5716	0	34.6721	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3245.0	0	SC	0	1.5716	0	34.6721	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3246.0	0	SC	0	1.5716	0	34.6721	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3247.0	0	SC	0	1.5718	0	34.6721	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3248.0	0	SC	0	1.5717	0	34.6719	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3249.0	0	SC	0	1.5718	0	34.6719	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3250.0	0	SC	0	1.5718	0	34.6721	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3251.0	0	SC	0	1.5718	0	34.6721	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3252.0	0	SC	0	1.5720	0	34.6721	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3253.0	0	SC	0	1.5718	0	34.6721	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3254.0	0	SC	0	1.5718	0	34.6721	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3255.0	0	SC	0	1.5713	0	34.6721	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3256.0	0	SC	0	1.5709	0	34.6723	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3257.0	0	SC	0	1.5709	0	34.6721	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3258.0	0	SC	0	1.5701	0	34.6723	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3259.0	0	SC	0	1.5701	0	34.6724	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3260.0	0	SC	0	1.5701	0	34.6724	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3261.0	0	SC	0	1.5701	0	34.6724	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3262.0	0	SC	0	1.5703	0	34.6723	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3263.0	0	SC	0	1.5703	0	34.6723	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3264.0	0	SC	0	1.5701	0	34.6723	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3265.0	0	SC	0	1.5697	0	34.6724	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3266.0	0	SC	0	1.5695	0	34.6724	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3267.0	0	SC	0	1.5694	0	34.6724	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3268.0	0	SC	0	1.5689	0	34.6725	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3269.0	0	SC	0	1.5680	0	34.6726	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3270.0	0	SC	0	1.5680	0	34.6727	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3271.0	0	SC	0	1.5678	0	34.6726	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3272.0	0	SC	0	1.5680	0	34.6727	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3273.0	0	SC	0	1.5678	0	34.6727	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3274.0	0	SC	0	1.5674	0	34.6727	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3275.0	0	SC	0	1.5675	0	34.6727	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3276.0	0	SC	0	1.5659	0	34.6731	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3277.0	0	SC	0	1.5656	0	34.6730	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3278.0	0	SC	0	1.5655	0	34.6729	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3279.0	0	SC	0	1.5649	0	34.6731	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3280.0	0	SC	0	1.5646	0	34.6732	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3281.0	0	SC	0	1.5645	0	34.6732	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3282.0	0	SC	0	1.5644	0	34.6732	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3283.0	0	SC	0	1.5657	0	34.6731	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3284.0	0	SC	0	1.5650	0	34.6732	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3285.0	0	SC	0	1.5646	0	34.6732	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3286.0	0	SC	0	1.5646	0	34.6732	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3287.0	0	SC	0	1.5645	0	34.6732	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3288.0	0	SC	0	1.5640	0	34.6733	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3289.0	0	SC	0	1.5629	0	34.6735	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3290.0	0	SC	0	1.5624	0	34.6734	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3291.0	0	SC	0	1.5652	0	34.6733	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3292.0	0	SC	0	1.5631	0	34.6736	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3293.0	0	SC	0	1.5611	0	34.6736	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3294.0	0	SC	0	1.5605	0	34.6736	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3295.0	0	SC	0	1.5600	0	34.6739	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3296.0	0	SC	0	1.5591	0	34.6739	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3297.0	0	SC	0	1.5581	0	34.6739	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3298.0	0	SC	0	1.5583	0	34.6739	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3299.0	0	SC	0	1.5607	0	34.6736	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3300.0	0	SC	0	1.5576	0	34.6741	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3301.0	0	SC	0	1.5575	0	34.6740	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3302.0	0	SC	0	1.5571	0	34.6741	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3303.0	0	SC	0	1.5571	0	34.6740	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3304.0	0	SC	0	1.5566	0	34.6743	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3305.0	0	SC	0	1.5562	0	34.6742	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3306.0	0	SC	0	1.5569	0	34.6740	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3307.0	0	SC	0	1.5562	0	34.6741	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3308.0	0	SC	0	1.5550	0	34.6744	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3309.0	0	SC	0	1.5547	0	34.6744	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3310.0	0	SC	0	1.5547	0	34.6744	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3311.0	0	SC	0	1.5545	0	34.6743	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3312.0	0	SC	0	1.5539	0	34.6745	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3313.0	0	SC	0	1.5537	0	34.6745	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3314.0	0	SC	0	1.5545	0	34.6744	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3315.0	0	SC	0	1.5529	0	34.6746	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3316.0	0	SC	0	1.5524	0	34.6745	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3317.0	0	SC	0	1.5526	0	34.6745	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3318.0	0	SC	0	1.5526	0	34.6744	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3319.0	0	SC	0	1.5524	0	34.6748	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3320.0	0	SC	0	1.5522	0	34.6746	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3321.0	0	SC	0	1.5528	0	34.6746	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3322.0	0	SC	0	1.5531	0	34.6746	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3323.0	0	SC	0	1.5518	0	34.6747	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3324.0	0	SC	0	1.5515	0	34.6748	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3325.0	0	SC	0	1.5514	0	34.6746	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3326.0	0	SC	0	1.5510	0	34.6748	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3327.0	0	SC	0	1.5501	0	34.6750	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3328.0	0	SC	0	1.5491	0	34.6751	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3329.0	0	SC	0	1.5483	0	34.6751	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3330.0	0	SC	0	1.5480	0	34.6751	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3331.0	0	SC	0	1.5475	0	34.6751	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3332.0	0	SC	0	1.5469	0	34.6754	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3333.0	0	SC	0	1.5464	0	34.6754	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3334.0	0	SC	0	1.5465	0	34.6751	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3335.0	0	SC	0	1.5461	0	34.6754	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3336.0	0	SC	0	1.5457	0	34.6755	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3337.0	0	SC	0	1.5454	0	34.6753	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3338.0	0	SC	0	1.5452	0	34.6755	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3339.0	0	SC	0	1.5448	0	34.6755	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3340.0	0	SC	0	1.5448	0	34.6755	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3341.0	0	SC	0	1.5444	0	34.6755	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3342.0	0	SC	0	1.5445	0	34.6755	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3343.0	0	SC	0	1.5440	0	34.6756	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3344.0	0	SC	0	1.5432	0	34.6757	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3345.0	0	SC	0	1.5423	0	34.6758	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3346.0	0	SC	0	1.5421	0	34.6758	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3347.0	0	SC	0	1.5421	0	34.6757	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3348.0	0	SC	0	1.5421	0	34.6758	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3349.0	0	SC	0	1.5417	0	34.6760	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3350.0	0	SC	0	1.5415	0	34.6760	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3351.0	0	SC	0	1.5417	0	34.6759	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3352.0	0	SC	0	1.5417	0	34.6760	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3353.0	0	SC	0	1.5409	0	34.6761	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3354.0	0	SC	0	1.5398	0	34.6762	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3355.0	0	SC	0	1.5392	0	34.6762	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3356.0	0	SC	0	1.5393	0	34.6762	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3357.0	0	SC	0	1.5390	0	34.6761	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3358.0	0	SC	0	1.5388	0	34.6763	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3359.0	0	SC	0	1.5386	0	34.6763	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3360.0	0	SC	0	1.5387	0	34.6763	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3361.0	0	SC	0	1.5389	0	34.6763	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3362.0	0	SC	0	1.5385	0	34.6763	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3363.0	0	SC	0	1.5381	0	34.6764	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3364.0	0	SC	0	1.5381	0	34.6763	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3365.0	0	SC	0	1.5383	0	34.6764	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3366.0	0	SC	0	1.5384	0	34.6763	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3367.0	0	SC	0	1.5385	0	34.6764	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3368.0	0	SC	0	1.5385	0	34.6764	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3369.0	0	SC	0	1.5385	0	34.6764	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3370.0	0	SC	0	1.5386	0	34.6764	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3371.0	0	SC	0	1.5387	0	34.6764	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3372.0	0	SC	0	1.5387	0	34.6764	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3373.0	0	SC	0	1.5385	0	34.6765	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3374.0	0	SC	0	1.5390	0	34.6762	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3375.0	0	SC	0	1.5390	0	34.6764	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3376.0	0	SC	0	1.5389	0	34.6764	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3377.0	0	SC	0	1.5391	0	34.6763	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3378.0	0	SC	0	1.5391	0	34.6765	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3379.0	0	SC	0	1.5389	0	34.6765	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3380.0	0	SC	0	1.5387	0	34.6766	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3381.0	0	SC	0	1.5394	0	34.6764	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3382.0	0	SC	0	1.5392	0	34.6766	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3383.0	0	SC	0	1.5389	0	34.6765	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3384.0	0	SC	0	1.5388	0	34.6765	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3385.0	0	SC	0	1.5385	0	34.6765	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3386.0	0	SC	0	1.5385	0	34.6765	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3387.0	0	SC	0	1.5383	0	34.6766	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3388.0	0	SC	0	1.5384	0	34.6766	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3389.0	0	SC	0	1.5386	0	34.6765	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3390.0	0	SC	0	1.5381	0	34.6766	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3391.0	0	SC	0	1.5381	0	34.6765	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3392.0	0	SC	0	1.5383	0	34.6766	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3393.0	0	SC	0	1.5375	0	34.6766	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3394.0	0	SC	0	1.5375	0	34.6766	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3395.0	0	SC	0	1.5375	0	34.6768	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3396.0	0	SC	0	1.5372	0	34.6768	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3397.0	0	SC	0	1.5367	0	34.6768	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3398.0	0	SC	0	1.5363	0	34.6769	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3399.0	0	SC	0	1.5362	0	34.6768	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3400.0	0	SC	0	1.5363	0	34.6769	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3401.0	0	SC	0	1.5364	0	34.6769	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3402.0	0	SC	0	1.5367	0	34.6766	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3403.0	0	SC	0	1.5369	0	34.6769	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3404.0	0	SC	0	1.5369	0	34.6770	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3405.0	0	SC	0	1.5365	0	34.6770	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3406.0	0	SC	0	1.5365	0	34.6770	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3407.0	0	SC	0	1.5372	0	34.6768	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3408.0	0	SC	0	1.5375	0	34.6768	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3409.0	0	SC	0	1.5369	0	34.6771	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3410.0	0	SC	0	1.5371	0	34.6770	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3411.0	0	SC	0	1.5371	0	34.6769	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3412.0	0	SC	0	1.5372	0	34.6769	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3413.0	0	SC	0	1.5369	0	34.6770	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3414.0	0	SC	0	1.5368	0	34.6770	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3415.0	0	SC	0	1.5369	0	34.6769	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3416.0	0	SC	0	1.5363	0	34.6771	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3417.0	0	SC	0	1.5366	0	34.6769	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3418.0	0	SC	0	1.5367	0	34.6771	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3419.0	0	SC	0	1.5368	0	34.6771	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3420.0	0	SC	0	1.5368	0	34.6770	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3421.0	0	SC	0	1.5366	0	34.6770	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3422.0	0	SC	0	1.5368	0	34.6769	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3423.0	0	SC	0	1.5365	0	34.6769	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3424.0	0	SC	0	1.5363	0	34.6771	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3425.0	0	SC	0	1.5358	0	34.6773	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3426.0	0	SC	0	1.5358	0	34.6772	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3427.0	0	SC	0	1.5358	0	34.6770	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3428.0	0	SC	0	1.5358	0	34.6772	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3429.0	0	SC	0	1.5358	0	34.6771	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3430.0	0	SC	0	1.5358	0	34.6772	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3431.0	0	SC	0	1.5358	0	34.6773	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3432.0	0	SC	0	1.5360	0	34.6771	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3433.0	0	SC	0	1.5360	0	34.6771	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3434.0	0	SC	0	1.5358	0	34.6772	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3435.0	0	SC	0	1.5358	0	34.6773	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3436.0	0	SC	0	1.5356	0	34.6773	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3437.0	0	SC	0	1.5353	0	34.6772	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3438.0	0	SC	0	1.5350	0	34.6774	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3439.0	0	SC	0	1.5349	0	34.6773	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3440.0	0	SC	0	1.5348	0	34.6774	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3441.0	0	SC	0	1.5345	0	34.6774	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3442.0	0	SC	0	1.5343	0	34.6775	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3443.0	0	SC	0	1.5342	0	34.6775	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3444.0	0	SC	0	1.5337	0	34.6776	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3445.0	0	SC	0	1.5331	0	34.6776	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3446.0	0	SC	0	1.5339	0	34.6775	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3447.0	0	SC	0	1.5320	0	34.6778	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3448.0	0	SC	0	1.5306	0	34.6779	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3449.0	0	SC	0	1.5295	0	34.6778	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3450.0	0	SC	0	1.5287	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3451.0	0	SC	0	1.5282	0	34.6780	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3452.0	0	SC	0	1.5278	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3453.0	0	SC	0	1.5276	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3454.0	0	SC	0	1.5283	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3455.0	0	SC	0	1.5285	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3456.0	0	SC	0	1.5280	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3457.0	0	SC	0	1.5280	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3458.0	0	SC	0	1.5282	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3459.0	0	SC	0	1.5282	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3460.0	0	SC	0	1.5282	0	34.6783	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3461.0	0	SC	0	1.5284	0	34.6783	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3462.0	0	SC	0	1.5286	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3463.0	0	SC	0	1.5286	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3464.0	0	SC	0	1.5288	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3465.0	0	SC	0	1.5291	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3466.0	0	SC	0	1.5293	0	34.6780	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3467.0	0	SC	0	1.5293	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3468.0	0	SC	0	1.5293	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3469.0	0	SC	0	1.5293	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3470.0	0	SC	0	1.5293	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3471.0	0	SC	0	1.5295	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3472.0	0	SC	0	1.5295	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3473.0	0	SC	0	1.5293	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3474.0	0	SC	0	1.5290	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3475.0	0	SC	0	1.5291	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3476.0	0	SC	0	1.5291	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3477.0	0	SC	0	1.5290	0	34.6783	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3478.0	0	SC	0	1.5289	0	34.6784	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3479.0	0	SC	0	1.5289	0	34.6783	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3480.0	0	SC	0	1.5290	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3481.0	0	SC	0	1.5289	0	34.6783	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3482.0	0	SC	0	1.5290	0	34.6781	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3483.0	0	SC	0	1.5288	0	34.6784	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3484.0	0	SC	0	1.5285	0	34.6783	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3485.0	0	SC	0	1.5280	0	34.6785	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3486.0	0	SC	0	1.5274	0	34.6784	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3487.0	0	SC	0	1.5272	0	34.6786	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3488.0	0	SC	0	1.5266	0	34.6787	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3489.0	0	SC	0	1.5264	0	34.6786	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3490.0	0	SC	0	1.5257	0	34.6787	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3491.0	0	SC	0	1.5261	0	34.6787	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3492.0	0	SC	0	1.5259	0	34.6788	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3493.0	0	SC	0	1.5257	0	34.6787	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3494.0	0	SC	0	1.5255	0	34.6787	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3495.0	0	SC	0	1.5253	0	34.6788	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3496.0	0	SC	0	1.5249	0	34.6788	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3497.0	0	SC	0	1.5249	0	34.6789	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3498.0	0	SC	0	1.5252	0	34.6788	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3499.0	0	SC	0	1.5252	0	34.6789	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3500.0	0	SC	0	1.5254	0	34.6787	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3501.0	0	SC	0	1.5255	0	34.6787	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3502.0	0	SC	0	1.5255	0	34.6789	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3503.0	0	SC	0	1.5255	0	34.6788	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3504.0	0	SC	0	1.5253	0	34.6789	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3505.0	0	SC	0	1.5249	0	34.6789	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3506.0	0	SC	0	1.5254	0	34.6790	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3507.0	0	SC	0	1.5253	0	34.6789	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3508.0	0	SC	0	1.5249	0	34.6790	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3509.0	0	SC	0	1.5249	0	34.6789	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3510.0	0	SC	0	1.5249	0	34.6790	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3511.0	0	SC	0	1.5243	0	34.6790	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3512.0	0	SC	0	1.5236	0	34.6792	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3513.0	0	SC	0	1.5232	0	34.6791	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3514.0	0	SC	0	1.5255	0	34.6790	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3515.0	0	SC	0	1.5238	0	34.6790	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3516.0	0	SC	0	1.5231	0	34.6791	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3517.0	0	SC	0	1.5232	0	34.6791	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3518.0	0	SC	0	1.5232	0	34.6791	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3519.0	0	SC	0	1.5232	0	34.6792	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3520.0	0	SC	0	1.5231	0	34.6793	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3521.0	0	SC	0	1.5231	0	34.6792	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3522.0	0	SC	0	1.5231	0	34.6792	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3523.0	0	SC	0	1.5230	0	34.6792	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3524.0	0	SC	0	1.5222	0	34.6792	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3525.0	0	SC	0	1.5219	0	34.6793	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3526.0	0	SC	0	1.5219	0	34.6794	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3527.0	0	SC	0	1.5217	0	34.6794	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3528.0	0	SC	0	1.5217	0	34.6794	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3529.0	0	SC	0	1.5217	0	34.6794	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3530.0	0	SC	0	1.5219	0	34.6793	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3531.0	0	SC	0	1.5219	0	34.6794	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3532.0	0	SC	0	1.5219	0	34.6794	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3533.0	0	SC	0	1.5217	0	34.6794	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3534.0	0	SC	0	1.5215	0	34.6795	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3535.0	0	SC	0	1.5213	0	34.6794	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3536.0	0	SC	0	1.5213	0	34.6794	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3537.0	0	SC	0	1.5213	0	34.6794	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3538.0	0	SC	0	1.5212	0	34.6795	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3539.0	0	SC	0	1.5210	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3540.0	0	SC	0	1.5208	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3541.0	0	SC	0	1.5206	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3542.0	0	SC	0	1.5208	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3543.0	0	SC	0	1.5210	0	34.6795	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3544.0	0	SC	0	1.5209	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3545.0	0	SC	0	1.5210	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3546.0	0	SC	0	1.5210	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3547.0	0	SC	0	1.5210	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3548.0	0	SC	0	1.5209	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3549.0	0	SC	0	1.5212	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3550.0	0	SC	0	1.5211	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3551.0	0	SC	0	1.5208	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3552.0	0	SC	0	1.5209	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3553.0	0	SC	0	1.5211	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3554.0	0	SC	0	1.5213	0	34.6795	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3555.0	0	SC	0	1.5212	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3556.0	0	SC	0	1.5212	0	34.6798	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3557.0	0	SC	0	1.5213	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3558.0	0	SC	0	1.5215	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3559.0	0	SC	0	1.5213	0	34.6798	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3560.0	0	SC	0	1.5215	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3561.0	0	SC	0	1.5215	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3562.0	0	SC	0	1.5215	0	34.6798	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3563.0	0	SC	0	1.5215	0	34.6798	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3564.0	0	SC	0	1.5215	0	34.6798	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3565.0	0	SC	0	1.5215	0	34.6798	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3566.0	0	SC	0	1.5221	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3567.0	0	SC	0	1.5219	0	34.6796	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3568.0	0	SC	0	1.5217	0	34.6798	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3569.0	0	SC	0	1.5215	0	34.6798	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3570.0	0	SC	0	1.5212	0	34.6798	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3571.0	0	SC	0	1.5208	0	34.6799	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3572.0	0	SC	0	1.5203	0	34.6800	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3573.0	0	SC	0	1.5198	0	34.6800	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3574.0	0	SC	0	1.5201	0	34.6798	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3575.0	0	SC	0	1.5202	0	34.6798	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3576.0	0	SC	0	1.5205	0	34.6799	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3577.0	0	SC	0	1.5206	0	34.6800	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3578.0	0	SC	0	1.5206	0	34.6800	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3579.0	0	SC	0	1.5207	0	34.6798	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3580.0	0	SC	0	1.5204	0	34.6800	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3581.0	0	SC	0	1.5203	0	34.6799	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3582.0	0	SC	0	1.5201	0	34.6801	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3583.0	0	SC	0	1.5205	0	34.6800	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3584.0	0	SC	0	1.5206	0	34.6799	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3585.0	0	SC	0	1.5200	0	34.6801	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3586.0	0	SC	0	1.5196	0	34.6800	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3587.0	0	SC	0	1.5194	0	34.6801	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3588.0	0	SC	0	1.5194	0	34.6799	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3589.0	0	SC	0	1.5193	0	34.6801	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3590.0	0	SC	0	1.5189	0	34.6803	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3591.0	0	SC	0	1.5202	0	34.6801	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3592.0	0	SC	0	1.5198	0	34.6801	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3593.0	0	SC	0	1.5194	0	34.6801	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3594.0	0	SC	0	1.5194	0	34.6802	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3595.0	0	SC	0	1.5192	0	34.6803	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3596.0	0	SC	0	1.5190	0	34.6803	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3597.0	0	SC	0	1.5196	0	34.6802	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3598.0	0	SC	0	1.5198	0	34.6801	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3599.0	0	SC	0	1.5206	0	34.6802	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3600.0	0	SC	0	1.5209	0	34.6801	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3601.0	0	SC	0	1.5211	0	34.6802	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3602.0	0	SC	0	1.5215	0	34.6801	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3603.0	0	SC	0	1.5215	0	34.6801	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3604.0	0	SC	0	1.5213	0	34.6802	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3605.0	0	SC	0	1.5213	0	34.6801	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3606.0	0	SC	0	1.5213	0	34.6802	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3607.0	0	SC	0	1.5215	0	34.6800	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3608.0	0	SC	0	1.5215	0	34.6802	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3609.0	0	SC	0	1.5217	0	34.6802	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3610.0	0	SC	0	1.5219	0	34.6801	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3611.0	0	SC	0	1.5224	0	34.6800	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3612.0	0	SC	0	1.5225	0	34.6800	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3613.0	0	SC	0	1.5224	0	34.6801	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3614.0	0	SC	0	1.5212	0	34.6804	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3615.0	0	SC	0	1.5210	0	34.6803	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3616.0	0	SC	0	1.5209	0	34.6803	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3617.0	0	SC	0	1.5209	0	34.6803	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3618.0	0	SC	0	1.5212	0	34.6803	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3619.0	0	SC	0	1.5212	0	34.6802	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3620.0	0	SC	0	1.5212	0	34.6803	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3621.0	0	SC	0	1.5213	0	34.6802	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3622.0	0	SC	0	1.5213	0	34.6804	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3623.0	0	SC	0	1.5213	0	34.6804	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3624.0	0	SC	0	1.5215	0	34.6803	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3625.0	0	SC	0	1.5213	0	34.6802	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3626.0	0	SC	0	1.5201	0	34.6804	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3627.0	0	SC	0	1.5198	0	34.6804	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3628.0	0	SC	0	1.5190	0	34.6806	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3629.0	0	SC	0	1.5177	0	34.6807	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3630.0	0	SC	0	1.5170	0	34.6808	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3631.0	0	SC	0	1.5169	0	34.6808	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3632.0	0	SC	0	1.5168	0	34.6808	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3633.0	0	SC	0	1.5170	0	34.6808	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3634.0	0	SC	0	1.5171	0	34.6806	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3635.0	0	SC	0	1.5172	0	34.6808	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3636.0	0	SC	0	1.5173	0	34.6808	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3637.0	0	SC	0	1.5175	0	34.6807	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3638.0	0	SC	0	1.5175	0	34.6807	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3639.0	0	SC	0	1.5175	0	34.6807	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3640.0	0	SC	0	1.5173	0	34.6809	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3641.0	0	SC	0	1.5177	0	34.6808	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3642.0	0	SC	0	1.5177	0	34.6808	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3643.0	0	SC	0	1.5177	0	34.6808	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3644.0	0	SC	0	1.5179	0	34.6808	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3645.0	0	SC	0	1.5179	0	34.6808	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3646.0	0	SC	0	1.5179	0	34.6809	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3647.0	0	SC	0	1.5181	0	34.6809	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3648.0	0	SC	0	1.5182	0	34.6808	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3649.0	0	SC	0	1.5182	0	34.6810	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3650.0	0	SC	0	1.5183	0	34.6809	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3651.0	0	SC	0	1.5185	0	34.6808	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3652.0	0	SC	0	1.5186	0	34.6808	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3653.0	0	SC	0	1.5185	0	34.6807	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3654.0	0	SC	0	1.5186	0	34.6808	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3655.0	0	SC	0	1.5185	0	34.6810	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3656.0	0	SC	0	1.5179	0	34.6810	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3657.0	0	SC	0	1.5179	0	34.6810	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3658.0	0	SC	0	1.5179	0	34.6810	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3659.0	0	SC	0	1.5179	0	34.6810	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3660.0	0	SC	0	1.5179	0	34.6811	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3661.0	0	SC	0	1.5179	0	34.6810	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3662.0	0	SC	0	1.5183	0	34.6807	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3663.0	0	SC	0	1.5179	0	34.6810	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3664.0	0	SC	0	1.5177	0	34.6810	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3665.0	0	SC	0	1.5175	0	34.6811	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3666.0	0	SC	0	1.5173	0	34.6810	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3667.0	0	SC	0	1.5169	0	34.6811	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3668.0	0	SC	0	1.5169	0	34.6811	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3669.0	0	SC	0	1.5172	0	34.6811	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3670.0	0	SC	0	1.5167	0	34.6813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3671.0	0	SC	0	1.5170	0	34.6811	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3672.0	0	SC	0	1.5164	0	34.6811	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3673.0	0	SC	0	1.5164	0	34.6811	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3674.0	0	SC	0	1.5164	0	34.6811	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3675.0	0	SC	0	1.5165	0	34.6811	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3676.0	0	SC	0	1.5166	0	34.6811	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3677.0	0	SC	0	1.5166	0	34.6813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3678.0	0	SC	0	1.5166	0	34.6813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3679.0	0	SC	0	1.5168	0	34.6813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3680.0	0	SC	0	1.5168	0	34.6813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3681.0	0	SC	0	1.5169	0	34.6813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3682.0	0	SC	0	1.5168	0	34.6813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3683.0	0	SC	0	1.5168	0	34.6813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3684.0	0	SC	0	1.5167	0	34.6813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3685.0	0	SC	0	1.5165	0	34.6813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3686.0	0	SC	0	1.5167	0	34.6813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3687.0	0	SC	0	1.5166	0	34.6813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3688.0	0	SC	0	1.5169	0	34.6813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3689.0	0	SC	0	1.5170	0	34.6811	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3690.0	0	SC	0	1.5167	0	34.6813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3691.0	0	SC	0	1.5167	0	34.6813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3692.0	0	SC	0	1.5168	0	34.6813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3693.0	0	SC	0	1.5168	0	34.6813	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3694.0	0	SC	0	1.5152	0	34.6815	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3695.0	0	SC	0	1.5154	0	34.6815	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3696.0	0	SC	0	1.5154	0	34.6816	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3697.0	0	SC	0	1.5158	0	34.6815	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3698.0	0	SC	0	1.5151	0	34.6816	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3699.0	0	SC	0	1.5149	0	34.6816	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3700.0	0	SC	0	1.5149	0	34.6816	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3701.0	0	SC	0	1.5148	0	34.6817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3702.0	0	SC	0	1.5149	0	34.6817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3703.0	0	SC	0	1.5153	0	34.6816	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3704.0	0	SC	0	1.5154	0	34.6817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3705.0	0	SC	0	1.5153	0	34.6816	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3706.0	0	SC	0	1.5156	0	34.6815	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3707.0	0	SC	0	1.5154	0	34.6817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3708.0	0	SC	0	1.5153	0	34.6817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3709.0	0	SC	0	1.5153	0	34.6817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3710.0	0	SC	0	1.5153	0	34.6817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3711.0	0	SC	0	1.5156	0	34.6817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3712.0	0	SC	0	1.5156	0	34.6817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3713.0	0	SC	0	1.5156	0	34.6817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3714.0	0	SC	0	1.5153	0	34.6817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3715.0	0	SC	0	1.5154	0	34.6818	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3716.0	0	SC	0	1.5156	0	34.6818	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3717.0	0	SC	0	1.5154	0	34.6817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3718.0	0	SC	0	1.5154	0	34.6818	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3719.0	0	SC	0	1.5154	0	34.6818	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3720.0	0	SC	0	1.5156	0	34.6817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3721.0	0	SC	0	1.5158	0	34.6817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3722.0	0	SC	0	1.5158	0	34.6817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3723.0	0	SC	0	1.5156	0	34.6818	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3724.0	0	SC	0	1.5154	0	34.6819	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3725.0	0	SC	0	1.5156	0	34.6818	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3726.0	0	SC	0	1.5158	0	34.6817	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3727.0	0	SC	0	1.5158	0	34.6818	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3728.0	0	SC	0	1.5158	0	34.6818	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3729.0	0	SC	0	1.5158	0	34.6818	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3730.0	0	SC	0	1.5158	0	34.6818	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3731.0	0	SC	0	1.5160	0	34.6819	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3732.0	0	SC	0	1.5161	0	34.6820	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3733.0	0	SC	0	1.5162	0	34.6819	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3734.0	0	SC	0	1.5164	0	34.6819	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3735.0	0	SC	0	1.5165	0	34.6818	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3736.0	0	SC	0	1.5165	0	34.6818	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3737.0	0	SC	0	1.5163	0	34.6819	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3738.0	0	SC	0	1.5158	0	34.6820	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3739.0	0	SC	0	1.5154	0	34.6818	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3740.0	0	SC	0	1.5154	0	34.6818	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3741.0	0	SC	0	1.5156	0	34.6820	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3742.0	0	SC	0	1.5156	0	34.6819	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3743.0	0	SC	0	1.5154	0	34.6820	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3744.0	0	SC	0	1.5154	0	34.6821	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3745.0	0	SC	0	1.5158	0	34.6820	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3746.0	0	SC	0	1.5148	0	34.6821	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3747.0	0	SC	0	1.5149	0	34.6821	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3748.0	0	SC	0	1.5146	0	34.6822	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3749.0	0	SC	0	1.5144	0	34.6823	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3750.0	0	SC	0	1.5145	0	34.6821	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3751.0	0	SC	0	1.5146	0	34.6821	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3752.0	0	SC	0	1.5146	0	34.6821	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3753.0	0	SC	0	1.5149	0	34.6822	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3754.0	0	SC	0	1.5151	0	34.6820	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3755.0	0	SC	0	1.5152	0	34.6821	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3756.0	0	SC	0	1.5153	0	34.6821	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3757.0	0	SC	0	1.5154	0	34.6821	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3758.0	0	SC	0	1.5150	0	34.6823	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3759.0	0	SC	0	1.5150	0	34.6822	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3760.0	0	SC	0	1.5150	0	34.6822	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3761.0	0	SC	0	1.5151	0	34.6823	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3762.0	0	SC	0	1.5154	0	34.6822	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3763.0	0	SC	0	1.5156	0	34.6822	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3764.0	0	SC	0	1.5154	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3765.0	0	SC	0	1.5156	0	34.6823	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3766.0	0	SC	0	1.5156	0	34.6823	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3767.0	0	SC	0	1.5160	0	34.6821	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3768.0	0	SC	0	1.5161	0	34.6822	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3769.0	0	SC	0	1.5161	0	34.6822	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3770.0	0	SC	0	1.5163	0	34.6822	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3771.0	0	SC	0	1.5161	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3772.0	0	SC	0	1.5161	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3773.0	0	SC	0	1.5160	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3774.0	0	SC	0	1.5160	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3775.0	0	SC	0	1.5166	0	34.6822	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3776.0	0	SC	0	1.5165	0	34.6822	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3777.0	0	SC	0	1.5165	0	34.6821	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3778.0	0	SC	0	1.5163	0	34.6823	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3779.0	0	SC	0	1.5158	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3780.0	0	SC	0	1.5154	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3781.0	0	SC	0	1.5154	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3782.0	0	SC	0	1.5161	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3783.0	0	SC	0	1.5156	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3784.0	0	SC	0	1.5156	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3785.0	0	SC	0	1.5158	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3786.0	0	SC	0	1.5158	0	34.6823	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3787.0	0	SC	0	1.5158	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3788.0	0	SC	0	1.5158	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3789.0	0	SC	0	1.5160	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3790.0	0	SC	0	1.5162	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3791.0	0	SC	0	1.5163	0	34.6823	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3792.0	0	SC	0	1.5163	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3793.0	0	SC	0	1.5163	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3794.0	0	SC	0	1.5164	0	34.6823	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3795.0	0	SC	0	1.5165	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3796.0	0	SC	0	1.5166	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3797.0	0	SC	0	1.5167	0	34.6823	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3798.0	0	SC	0	1.5167	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3799.0	0	SC	0	1.5166	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3800.0	0	SC	0	1.5167	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3801.0	0	SC	0	1.5169	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3802.0	0	SC	0	1.5167	0	34.6823	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3803.0	0	SC	0	1.5168	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3804.0	0	SC	0	1.5168	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3805.0	0	SC	0	1.5171	0	34.6823	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3806.0	0	SC	0	1.5171	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3807.0	0	SC	0	1.5171	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3808.0	0	SC	0	1.5171	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3809.0	0	SC	0	1.5170	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3810.0	0	SC	0	1.5173	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3811.0	0	SC	0	1.5177	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3812.0	0	SC	0	1.5175	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3813.0	0	SC	0	1.5177	0	34.6823	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3814.0	0	SC	0	1.5177	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3815.0	0	SC	0	1.5175	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3816.0	0	SC	0	1.5175	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3817.0	0	SC	0	1.5177	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3818.0	0	SC	0	1.5177	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3819.0	0	SC	0	1.5179	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3820.0	0	SC	0	1.5179	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3821.0	0	SC	0	1.5181	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3822.0	0	SC	0	1.5181	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3823.0	0	SC	0	1.5183	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3824.0	0	SC	0	1.5184	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3825.0	0	SC	0	1.5184	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3826.0	0	SC	0	1.5184	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3827.0	0	SC	0	1.5186	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3828.0	0	SC	0	1.5188	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3829.0	0	SC	0	1.5190	0	34.6824	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3830.0	0	SC	0	1.5191	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3831.0	0	SC	0	1.5192	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3832.0	0	SC	0	1.5193	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3833.0	0	SC	0	1.5192	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3834.0	0	SC	0	1.5192	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3835.0	0	SC	0	1.5192	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3836.0	0	SC	0	1.5194	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3837.0	0	SC	0	1.5194	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3838.0	0	SC	0	1.5194	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3839.0	0	SC	0	1.5194	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3840.0	0	SC	0	1.5194	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3841.0	0	SC	0	1.5196	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3842.0	0	SC	0	1.5196	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3843.0	0	SC	0	1.5196	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3844.0	0	SC	0	1.5196	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3845.0	0	SC	0	1.5194	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3846.0	0	SC	0	1.5192	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3847.0	0	SC	0	1.5192	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3848.0	0	SC	0	1.5192	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3849.0	0	SC	0	1.5194	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3850.0	0	SC	0	1.5194	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3851.0	0	SC	0	1.5194	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3852.0	0	SC	0	1.5194	0	34.6825	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3853.0	0	SC	0	1.5193	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3854.0	0	SC	0	1.5191	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3855.0	0	SC	0	1.5191	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3856.0	0	SC	0	1.5192	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3857.0	0	SC	0	1.5194	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3858.0	0	SC	0	1.5196	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3859.0	0	SC	0	1.5200	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3860.0	0	SC	0	1.5200	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3861.0	0	SC	0	1.5200	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3862.0	0	SC	0	1.5198	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3863.0	0	SC	0	1.5201	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3864.0	0	SC	0	1.5203	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3865.0	0	SC	0	1.5203	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3866.0	0	SC	0	1.5203	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3867.0	0	SC	0	1.5202	0	34.6830	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3868.0	0	SC	0	1.5201	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3869.0	0	SC	0	1.5201	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3870.0	0	SC	0	1.5204	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3871.0	0	SC	0	1.5202	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3872.0	0	SC	0	1.5202	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3873.0	0	SC	0	1.5203	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3874.0	0	SC	0	1.5202	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3875.0	0	SC	0	1.5204	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3876.0	0	SC	0	1.5206	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3877.0	0	SC	0	1.5205	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3878.0	0	SC	0	1.5206	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3879.0	0	SC	0	1.5206	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3880.0	0	SC	0	1.5207	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3881.0	0	SC	0	1.5209	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3882.0	0	SC	0	1.5209	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3883.0	0	SC	0	1.5210	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3884.0	0	SC	0	1.5210	0	34.6830	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3885.0	0	SC	0	1.5213	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3886.0	0	SC	0	1.5215	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3887.0	0	SC	0	1.5215	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3888.0	0	SC	0	1.5215	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3889.0	0	SC	0	1.5215	0	34.6830	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3890.0	0	SC	0	1.5217	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3891.0	0	SC	0	1.5219	0	34.6826	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3892.0	0	SC	0	1.5221	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3893.0	0	SC	0	1.5221	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3894.0	0	SC	0	1.5219	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3895.0	0	SC	0	1.5219	0	34.6830	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3896.0	0	SC	0	1.5215	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3897.0	0	SC	0	1.5223	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3898.0	0	SC	0	1.5219	0	34.6830	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3899.0	0	SC	0	1.5219	0	34.6831	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3900.0	0	SC	0	1.5219	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3901.0	0	SC	0	1.5219	0	34.6830	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3902.0	0	SC	0	1.5217	0	34.6830	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3903.0	0	SC	0	1.5217	0	34.6830	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3904.0	0	SC	0	1.5221	0	34.6831	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3905.0	0	SC	0	1.5224	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3906.0	0	SC	0	1.5222	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3907.0	0	SC	0	1.5222	0	34.6828	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3908.0	0	SC	0	1.5222	0	34.6831	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3909.0	0	SC	0	1.5222	0	34.6831	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3910.0	0	SC	0	1.5217	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3911.0	0	SC	0	1.5215	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3912.0	0	SC	0	1.5217	0	34.6831	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3913.0	0	SC	0	1.5219	0	34.6831	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3914.0	0	SC	0	1.5219	0	34.6831	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3915.0	0	SC	0	1.5219	0	34.6831	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3916.0	0	SC	0	1.5219	0	34.6831	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3917.0	0	SC	0	1.5221	0	34.6831	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3918.0	0	SC	0	1.5222	0	34.6831	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3919.0	0	SC	0	1.5222	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3920.0	0	SC	0	1.5223	0	34.6830	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3921.0	0	SC	0	1.5223	0	34.6831	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3922.0	0	SC	0	1.5219	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3923.0	0	SC	0	1.5215	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3924.0	0	SC	0	1.5213	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3925.0	0	SC	0	1.5210	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3926.0	0	SC	0	1.5213	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3927.0	0	SC	0	1.5213	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3928.0	0	SC	0	1.5213	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3929.0	0	SC	0	1.5213	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3930.0	0	SC	0	1.5213	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3931.0	0	SC	0	1.5215	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3932.0	0	SC	0	1.5217	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3933.0	0	SC	0	1.5217	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3934.0	0	SC	0	1.5219	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3935.0	0	SC	0	1.5221	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3936.0	0	SC	0	1.5219	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3937.0	0	SC	0	1.5222	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3938.0	0	SC	0	1.5225	0	34.6831	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3939.0	0	SC	0	1.5225	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3940.0	0	SC	0	1.5227	0	34.6830	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3941.0	0	SC	0	1.5227	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3942.0	0	SC	0	1.5229	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3943.0	0	SC	0	1.5230	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3944.0	0	SC	0	1.5231	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3945.0	0	SC	0	1.5231	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3946.0	0	SC	0	1.5232	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3947.0	0	SC	0	1.5233	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3948.0	0	SC	0	1.5234	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3949.0	0	SC	0	1.5234	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3950.0	0	SC	0	1.5236	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3951.0	0	SC	0	1.5238	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3952.0	0	SC	0	1.5238	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3953.0	0	SC	0	1.5240	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3954.0	0	SC	0	1.5242	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3955.0	0	SC	0	1.5242	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3956.0	0	SC	0	1.5243	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3957.0	0	SC	0	1.5244	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3958.0	0	SC	0	1.5245	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3959.0	0	SC	0	1.5249	0	34.6831	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3960.0	0	SC	0	1.5249	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3961.0	0	SC	0	1.5250	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3962.0	0	SC	0	1.5251	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3963.0	0	SC	0	1.5251	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3964.0	0	SC	0	1.5253	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3965.0	0	SC	0	1.5255	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3966.0	0	SC	0	1.5255	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3967.0	0	SC	0	1.5255	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3968.0	0	SC	0	1.5257	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3969.0	0	SC	0	1.5259	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3970.0	0	SC	0	1.5259	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3971.0	0	SC	0	1.5262	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3972.0	0	SC	0	1.5263	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3973.0	0	SC	0	1.5263	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3974.0	0	SC	0	1.5263	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3975.0	0	SC	0	1.5263	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3976.0	0	SC	0	1.5268	0	34.6831	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3977.0	0	SC	0	1.5267	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3978.0	0	SC	0	1.5268	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3979.0	0	SC	0	1.5268	0	34.6832	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3980.0	0	SC	0	1.5269	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3981.0	0	SC	0	1.5267	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3982.0	0	SC	0	1.5262	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3983.0	0	SC	0	1.5269	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3984.0	0	SC	0	1.5267	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3985.0	0	SC	0	1.5264	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3986.0	0	SC	0	1.5265	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3987.0	0	SC	0	1.5265	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3988.0	0	SC	0	1.5261	0	34.6836	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3989.0	0	SC	0	1.5259	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3990.0	0	SC	0	1.5257	0	34.6836	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3991.0	0	SC	0	1.5257	0	34.6836	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3992.0	0	SC	0	1.5259	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3993.0	0	SC	0	1.5263	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3994.0	0	SC	0	1.5263	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3995.0	0	SC	0	1.5263	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3996.0	0	SC	0	1.5263	0	34.6836	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3997.0	0	SC	0	1.5265	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3998.0	0	SC	0	1.5266	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	3999.0	0	SC	0	1.5266	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4000.0	0	SC	0	1.5270	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4001.0	0	SC	0	1.5272	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4002.0	0	SC	0	1.5273	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4003.0	0	SC	0	1.5274	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4004.0	0	SC	0	1.5274	0	34.6836	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4005.0	0	SC	0	1.5274	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4006.0	0	SC	0	1.5278	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4007.0	0	SC	0	1.5280	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4008.0	0	SC	0	1.5282	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4009.0	0	SC	0	1.5282	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4010.0	0	SC	0	1.5282	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4011.0	0	SC	0	1.5282	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4012.0	0	SC	0	1.5280	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4013.0	0	SC	0	1.5283	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4014.0	0	SC	0	1.5283	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4015.0	0	SC	0	1.5285	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4016.0	0	SC	0	1.5285	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4017.0	0	SC	0	1.5284	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4018.0	0	SC	0	1.5284	0	34.6836	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4019.0	0	SC	0	1.5284	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4020.0	0	SC	0	1.5288	0	34.6833	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4021.0	0	SC	0	1.5291	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4022.0	0	SC	0	1.5292	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4023.0	0	SC	0	1.5289	0	34.6836	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4024.0	0	SC	0	1.5286	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4025.0	0	SC	0	1.5288	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4026.0	0	SC	0	1.5289	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4027.0	0	SC	0	1.5288	0	34.6836	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4028.0	0	SC	0	1.5292	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4029.0	0	SC	0	1.5292	0	34.6836	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4030.0	0	SC	0	1.5293	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4031.0	0	SC	0	1.5293	0	34.6836	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4032.0	0	SC	0	1.5293	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4033.0	0	SC	0	1.5295	0	34.6834	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4034.0	0	SC	0	1.5295	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4035.0	0	SC	0	1.5295	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4036.0	0	SC	0	1.5295	0	34.6836	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4037.0	0	SC	0	1.5299	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4038.0	0	SC	0	1.5297	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4039.0	0	SC	0	1.5299	0	34.6836	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4040.0	0	SC	0	1.5299	0	34.6836	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4041.0	0	SC	0	1.5299	0	34.6836	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4042.0	0	SC	0	1.5297	0	34.6836	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4043.0	0	SC	0	1.5299	0	34.6836	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4044.0	0	SC	0	1.5303	0	34.6835	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4045.0	0	SC	0	1.5297	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4046.0	0	SC	0	1.5297	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4047.0	0	SC	0	1.5299	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4048.0	0	SC	0	1.5295	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4049.0	0	SC	0	1.5294	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4050.0	0	SC	0	1.5295	0	34.6836	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4051.0	0	SC	0	1.5293	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4052.0	0	SC	0	1.5292	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4053.0	0	SC	0	1.5295	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4054.0	0	SC	0	1.5293	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4055.0	0	SC	0	1.5293	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4056.0	0	SC	0	1.5293	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4057.0	0	SC	0	1.5294	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4058.0	0	SC	0	1.5295	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4059.0	0	SC	0	1.5297	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4060.0	0	SC	0	1.5297	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4061.0	0	SC	0	1.5297	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4062.0	0	SC	0	1.5297	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4063.0	0	SC	0	1.5299	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4064.0	0	SC	0	1.5299	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4065.0	0	SC	0	1.5302	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4066.0	0	SC	0	1.5302	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4067.0	0	SC	0	1.5303	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4068.0	0	SC	0	1.5304	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4069.0	0	SC	0	1.5306	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4070.0	0	SC	0	1.5306	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4071.0	0	SC	0	1.5306	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4072.0	0	SC	0	1.5305	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4073.0	0	SC	0	1.5306	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4074.0	0	SC	0	1.5309	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4075.0	0	SC	0	1.5311	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4076.0	0	SC	0	1.5313	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4077.0	0	SC	0	1.5313	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4078.0	0	SC	0	1.5313	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4079.0	0	SC	0	1.5312	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4080.0	0	SC	0	1.5312	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4081.0	0	SC	0	1.5316	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4082.0	0	SC	0	1.5316	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4083.0	0	SC	0	1.5318	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4084.0	0	SC	0	1.5320	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4085.0	0	SC	0	1.5320	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4086.0	0	SC	0	1.5320	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4087.0	0	SC	0	1.5322	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4088.0	0	SC	0	1.5323	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4089.0	0	SC	0	1.5323	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4090.0	0	SC	0	1.5324	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4091.0	0	SC	0	1.5324	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4092.0	0	SC	0	1.5324	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4093.0	0	SC	0	1.5325	0	34.6837	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4094.0	0	SC	0	1.5323	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4095.0	0	SC	0	1.5322	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4096.0	0	SC	0	1.5324	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4097.0	0	SC	0	1.5325	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4098.0	0	SC	0	1.5322	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4099.0	0	SC	0	1.5320	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4100.0	0	SC	0	1.5324	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4101.0	0	SC	0	1.5323	0	34.6838	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4102.0	0	SC	0	1.5323	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4103.0	0	SC	0	1.5322	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4104.0	0	SC	0	1.5320	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4105.0	0	SC	0	1.5322	0	34.6840	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4106.0	0	SC	0	1.5324	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4107.0	0	SC	0	1.5325	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4108.0	0	SC	0	1.5325	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4109.0	0	SC	0	1.5324	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4110.0	0	SC	0	1.5325	0	34.6840	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4111.0	0	SC	0	1.5326	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4112.0	0	SC	0	1.5326	0	34.6840	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4113.0	0	SC	0	1.5324	0	34.6840	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4114.0	0	SC	0	1.5324	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4115.0	0	SC	0	1.5325	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4116.0	0	SC	0	1.5327	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4117.0	0	SC	0	1.5329	0	34.6839	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4118.0	0	SC	0	1.5327	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4119.0	0	SC	0	1.5326	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4120.0	0	SC	0	1.5325	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4121.0	0	SC	0	1.5327	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4122.0	0	SC	0	1.5326	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4123.0	0	SC	0	1.5327	0	34.6840	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4124.0	0	SC	0	1.5327	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4125.0	0	SC	0	1.5328	0	34.6840	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4126.0	0	SC	0	1.5330	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4127.0	0	SC	0	1.5331	0	34.6840	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4128.0	0	SC	0	1.5329	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4129.0	0	SC	0	1.5329	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4130.0	0	SC	0	1.5330	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4131.0	0	SC	0	1.5333	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4132.0	0	SC	0	1.5334	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4133.0	0	SC	0	1.5332	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4134.0	0	SC	0	1.5333	0	34.6840	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4135.0	0	SC	0	1.5333	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4136.0	0	SC	0	1.5334	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4137.0	0	SC	0	1.5335	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4138.0	0	SC	0	1.5335	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4139.0	0	SC	0	1.5337	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4140.0	0	SC	0	1.5334	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4141.0	0	SC	0	1.5334	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4142.0	0	SC	0	1.5335	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4143.0	0	SC	0	1.5335	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4144.0	0	SC	0	1.5335	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4145.0	0	SC	0	1.5337	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4146.0	0	SC	0	1.5339	0	34.6840	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4147.0	0	SC	0	1.5339	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4148.0	0	SC	0	1.5339	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4149.0	0	SC	0	1.5342	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4150.0	0	SC	0	1.5343	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4151.0	0	SC	0	1.5343	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4152.0	0	SC	0	1.5344	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4153.0	0	SC	0	1.5345	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4154.0	0	SC	0	1.5348	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4155.0	0	SC	0	1.5349	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4156.0	0	SC	0	1.5349	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4157.0	0	SC	0	1.5350	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4158.0	0	SC	0	1.5351	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4159.0	0	SC	0	1.5351	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4160.0	0	SC	0	1.5354	0	34.6840	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4161.0	0	SC	0	1.5355	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4162.0	0	SC	0	1.5355	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4163.0	0	SC	0	1.5356	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4164.0	0	SC	0	1.5358	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4165.0	0	SC	0	1.5356	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4166.0	0	SC	0	1.5358	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4167.0	0	SC	0	1.5360	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4168.0	0	SC	0	1.5360	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4169.0	0	SC	0	1.5362	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4170.0	0	SC	0	1.5363	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4171.0	0	SC	0	1.5364	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4172.0	0	SC	0	1.5364	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4173.0	0	SC	0	1.5365	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4174.0	0	SC	0	1.5366	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4175.0	0	SC	0	1.5367	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4176.0	0	SC	0	1.5368	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4177.0	0	SC	0	1.5369	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4178.0	0	SC	0	1.5370	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4179.0	0	SC	0	1.5372	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4180.0	0	SC	0	1.5373	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4181.0	0	SC	0	1.5373	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4182.0	0	SC	0	1.5373	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4183.0	0	SC	0	1.5374	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4184.0	0	SC	0	1.5374	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4185.0	0	SC	0	1.5375	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4186.0	0	SC	0	1.5375	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4187.0	0	SC	0	1.5377	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4188.0	0	SC	0	1.5379	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4189.0	0	SC	0	1.5381	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4190.0	0	SC	0	1.5381	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4191.0	0	SC	0	1.5379	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4192.0	0	SC	0	1.5383	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4193.0	0	SC	0	1.5384	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4194.0	0	SC	0	1.5384	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4195.0	0	SC	0	1.5385	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4196.0	0	SC	0	1.5387	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4197.0	0	SC	0	1.5387	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4198.0	0	SC	0	1.5388	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4199.0	0	SC	0	1.5388	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4200.0	0	SC	0	1.5389	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4201.0	0	SC	0	1.5393	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4202.0	0	SC	0	1.5395	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4203.0	0	SC	0	1.5396	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4204.0	0	SC	0	1.5398	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4205.0	0	SC	0	1.5396	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4206.0	0	SC	0	1.5394	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4207.0	0	SC	0	1.5396	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4208.0	0	SC	0	1.5400	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4209.0	0	SC	0	1.5396	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4210.0	0	SC	0	1.5396	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4211.0	0	SC	0	1.5396	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4212.0	0	SC	0	1.5398	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4213.0	0	SC	0	1.5400	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4214.0	0	SC	0	1.5400	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4215.0	0	SC	0	1.5400	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4216.0	0	SC	0	1.5403	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4217.0	0	SC	0	1.5403	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4218.0	0	SC	0	1.5403	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4219.0	0	SC	0	1.5406	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4220.0	0	SC	0	1.5408	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4221.0	0	SC	0	1.5410	0	34.6841	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4222.0	0	SC	0	1.5411	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4223.0	0	SC	0	1.5412	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4224.0	0	SC	0	1.5412	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4225.0	0	SC	0	1.5412	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4226.0	0	SC	0	1.5413	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4227.0	0	SC	0	1.5415	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4228.0	0	SC	0	1.5414	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4229.0	0	SC	0	1.5415	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4230.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4231.0	0	SC	0	1.5417	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4232.0	0	SC	0	1.5415	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4233.0	0	SC	0	1.5415	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4234.0	0	SC	0	1.5419	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4235.0	0	SC	0	1.5421	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4236.0	0	SC	0	1.5421	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4237.0	0	SC	0	1.5423	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4238.0	0	SC	0	1.5424	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4239.0	0	SC	0	1.5424	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4240.0	0	SC	0	1.5421	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4241.0	0	SC	0	1.5423	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4242.0	0	SC	0	1.5424	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4243.0	0	SC	0	1.5425	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4244.0	0	SC	0	1.5426	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4245.0	0	SC	0	1.5427	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4246.0	0	SC	0	1.5427	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4247.0	0	SC	0	1.5427	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4248.0	0	SC	0	1.5428	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4249.0	0	SC	0	1.5429	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4250.0	0	SC	0	1.5428	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4251.0	0	SC	0	1.5430	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4252.0	0	SC	0	1.5432	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4253.0	0	SC	0	1.5433	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4254.0	0	SC	0	1.5432	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4255.0	0	SC	0	1.5433	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4256.0	0	SC	0	1.5435	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4257.0	0	SC	0	1.5436	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4258.0	0	SC	0	1.5436	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4259.0	0	SC	0	1.5436	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4260.0	0	SC	0	1.5438	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4261.0	0	SC	0	1.5440	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4262.0	0	SC	0	1.5440	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4263.0	0	SC	0	1.5442	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4264.0	0	SC	0	1.5444	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4265.0	0	SC	0	1.5445	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4266.0	0	SC	0	1.5445	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4267.0	0	SC	0	1.5446	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4268.0	0	SC	0	1.5447	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4269.0	0	SC	0	1.5450	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4270.0	0	SC	0	1.5450	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4271.0	0	SC	0	1.5453	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4272.0	0	SC	0	1.5454	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4273.0	0	SC	0	1.5454	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4274.0	0	SC	0	1.5454	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4275.0	0	SC	0	1.5454	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4276.0	0	SC	0	1.5455	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4277.0	0	SC	0	1.5457	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4278.0	0	SC	0	1.5459	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4279.0	0	SC	0	1.5461	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4280.0	0	SC	0	1.5461	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4281.0	0	SC	0	1.5461	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4282.0	0	SC	0	1.5461	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4283.0	0	SC	0	1.5461	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4284.0	0	SC	0	1.5461	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4285.0	0	SC	0	1.5463	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4286.0	0	SC	0	1.5464	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4287.0	0	SC	0	1.5464	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4288.0	0	SC	0	1.5464	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4289.0	0	SC	0	1.5463	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4290.0	0	SC	0	1.5461	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4291.0	0	SC	0	1.5464	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4292.0	0	SC	0	1.5467	0	34.6843	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4293.0	0	SC	0	1.5467	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4294.0	0	SC	0	1.5467	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4295.0	0	SC	0	1.5469	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4296.0	0	SC	0	1.5470	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4297.0	0	SC	0	1.5471	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4298.0	0	SC	0	1.5472	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4299.0	0	SC	0	1.5474	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4300.0	0	SC	0	1.5474	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4301.0	0	SC	0	1.5473	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4302.0	0	SC	0	1.5475	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4303.0	0	SC	0	1.5474	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4304.0	0	SC	0	1.5473	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4305.0	0	SC	0	1.5473	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4306.0	0	SC	0	1.5475	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4307.0	0	SC	0	1.5474	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4308.0	0	SC	0	1.5474	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4309.0	0	SC	0	1.5474	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4310.0	0	SC	0	1.5476	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4311.0	0	SC	0	1.5478	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4312.0	0	SC	0	1.5480	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4313.0	0	SC	0	1.5480	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4314.0	0	SC	0	1.5480	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4315.0	0	SC	0	1.5480	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4316.0	0	SC	0	1.5482	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4317.0	0	SC	0	1.5484	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4318.0	0	SC	0	1.5484	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4319.0	0	SC	0	1.5485	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4320.0	0	SC	0	1.5488	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4321.0	0	SC	0	1.5489	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4322.0	0	SC	0	1.5492	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4323.0	0	SC	0	1.5494	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4324.0	0	SC	0	1.5494	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4325.0	0	SC	0	1.5494	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4326.0	0	SC	0	1.5493	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4327.0	0	SC	0	1.5496	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4328.0	0	SC	0	1.5495	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4329.0	0	SC	0	1.5492	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4330.0	0	SC	0	1.5493	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4331.0	0	SC	0	1.5493	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4332.0	0	SC	0	1.5495	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4333.0	0	SC	0	1.5495	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4334.0	0	SC	0	1.5494	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4335.0	0	SC	0	1.5494	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4336.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4337.0	0	SC	0	1.5499	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4338.0	0	SC	0	1.5501	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4339.0	0	SC	0	1.5501	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4340.0	0	SC	0	1.5499	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4341.0	0	SC	0	1.5501	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4342.0	0	SC	0	1.5504	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4343.0	0	SC	0	1.5506	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4344.0	0	SC	0	1.5507	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4345.0	0	SC	0	1.5508	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4346.0	0	SC	0	1.5509	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4347.0	0	SC	0	1.5508	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4348.0	0	SC	0	1.5508	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4349.0	0	SC	0	1.5512	0	34.6845	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4350.0	0	SC	0	1.5511	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4351.0	0	SC	0	1.5512	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4352.0	0	SC	0	1.5514	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4353.0	0	SC	0	1.5515	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4354.0	0	SC	0	1.5514	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4355.0	0	SC	0	1.5514	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4356.0	0	SC	0	1.5515	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4357.0	0	SC	0	1.5515	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4358.0	0	SC	0	1.5518	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4359.0	0	SC	0	1.5518	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4360.0	0	SC	0	1.5520	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4361.0	0	SC	0	1.5520	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4362.0	0	SC	0	1.5520	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4363.0	0	SC	0	1.5522	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4364.0	0	SC	0	1.5522	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4365.0	0	SC	0	1.5525	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4366.0	0	SC	0	1.5526	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4367.0	0	SC	0	1.5526	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4368.0	0	SC	0	1.5528	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4369.0	0	SC	0	1.5529	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4370.0	0	SC	0	1.5530	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4371.0	0	SC	0	1.5531	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4372.0	0	SC	0	1.5532	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4373.0	0	SC	0	1.5533	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4374.0	0	SC	0	1.5534	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4375.0	0	SC	0	1.5534	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4376.0	0	SC	0	1.5535	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4377.0	0	SC	0	1.5537	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4378.0	0	SC	0	1.5537	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4379.0	0	SC	0	1.5537	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4380.0	0	SC	0	1.5537	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4381.0	0	SC	0	1.5537	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4382.0	0	SC	0	1.5539	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4383.0	0	SC	0	1.5541	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4384.0	0	SC	0	1.5541	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4385.0	0	SC	0	1.5543	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4386.0	0	SC	0	1.5545	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4387.0	0	SC	0	1.5544	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4388.0	0	SC	0	1.5544	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4389.0	0	SC	0	1.5544	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4390.0	0	SC	0	1.5546	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4391.0	0	SC	0	1.5548	0	34.6846	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4392.0	0	SC	0	1.5548	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4393.0	0	SC	0	1.5548	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4394.0	0	SC	0	1.5548	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4395.0	0	SC	0	1.5550	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4396.0	0	SC	0	1.5552	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4397.0	0	SC	0	1.5553	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4398.0	0	SC	0	1.5553	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4399.0	0	SC	0	1.5554	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4400.0	0	SC	0	1.5554	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4401.0	0	SC	0	1.5555	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4402.0	0	SC	0	1.5556	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4403.0	0	SC	0	1.5558	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4404.0	0	SC	0	1.5560	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4405.0	0	SC	0	1.5560	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4406.0	0	SC	0	1.5560	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4407.0	0	SC	0	1.5560	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4408.0	0	SC	0	1.5562	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4409.0	0	SC	0	1.5564	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4410.0	0	SC	0	1.5565	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4411.0	0	SC	0	1.5567	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4412.0	0	SC	0	1.5569	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4413.0	0	SC	0	1.5569	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4414.0	0	SC	0	1.5570	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4415.0	0	SC	0	1.5572	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4416.0	0	SC	0	1.5573	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4417.0	0	SC	0	1.5573	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4418.0	0	SC	0	1.5572	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4419.0	0	SC	0	1.5574	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4420.0	0	SC	0	1.5577	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4421.0	0	SC	0	1.5579	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4422.0	0	SC	0	1.5581	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4423.0	0	SC	0	1.5581	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4424.0	0	SC	0	1.5583	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4425.0	0	SC	0	1.5581	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4426.0	0	SC	0	1.5583	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4427.0	0	SC	0	1.5583	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4428.0	0	SC	0	1.5585	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4429.0	0	SC	0	1.5587	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4430.0	0	SC	0	1.5588	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4431.0	0	SC	0	1.5589	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4432.0	0	SC	0	1.5590	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4433.0	0	SC	0	1.5591	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4434.0	0	SC	0	1.5593	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4435.0	0	SC	0	1.5594	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4436.0	0	SC	0	1.5594	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4437.0	0	SC	0	1.5595	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4438.0	0	SC	0	1.5596	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4439.0	0	SC	0	1.5596	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4440.0	0	SC	0	1.5596	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4441.0	0	SC	0	1.5598	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4442.0	0	SC	0	1.5598	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4443.0	0	SC	0	1.5598	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4444.0	0	SC	0	1.5600	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4445.0	0	SC	0	1.5600	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4446.0	0	SC	0	1.5600	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4447.0	0	SC	0	1.5604	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4448.0	0	SC	0	1.5606	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4449.0	0	SC	0	1.5607	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4450.0	0	SC	0	1.5608	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4451.0	0	SC	0	1.5609	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4452.0	0	SC	0	1.5609	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4453.0	0	SC	0	1.5612	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4454.0	0	SC	0	1.5612	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4455.0	0	SC	0	1.5612	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4456.0	0	SC	0	1.5614	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4457.0	0	SC	0	1.5617	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4458.0	0	SC	0	1.5619	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4459.0	0	SC	0	1.5619	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4460.0	0	SC	0	1.5619	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4461.0	0	SC	0	1.5619	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4462.0	0	SC	0	1.5619	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4463.0	0	SC	0	1.5621	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4464.0	0	SC	0	1.5623	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4465.0	0	SC	0	1.5624	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4466.0	0	SC	0	1.5627	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4467.0	0	SC	0	1.5629	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4468.0	0	SC	0	1.5630	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4469.0	0	SC	0	1.5630	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4470.0	0	SC	0	1.5630	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4471.0	0	SC	0	1.5632	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4472.0	0	SC	0	1.5634	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4473.0	0	SC	0	1.5635	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4474.0	0	SC	0	1.5636	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4475.0	0	SC	0	1.5637	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4476.0	0	SC	0	1.5638	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4477.0	0	SC	0	1.5638	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4478.0	0	SC	0	1.5640	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4479.0	0	SC	0	1.5642	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4480.0	0	SC	0	1.5642	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4481.0	0	SC	0	1.5642	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4482.0	0	SC	0	1.5644	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4483.0	0	SC	0	1.5644	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4484.0	0	SC	0	1.5646	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4485.0	0	SC	0	1.5647	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4486.0	0	SC	0	1.5647	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4487.0	0	SC	0	1.5648	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4488.0	0	SC	0	1.5651	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4489.0	0	SC	0	1.5652	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4490.0	0	SC	0	1.5654	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4491.0	0	SC	0	1.5654	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4492.0	0	SC	0	1.5654	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4493.0	0	SC	0	1.5655	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4494.0	0	SC	0	1.5657	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4495.0	0	SC	0	1.5656	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4496.0	0	SC	0	1.5657	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4497.0	0	SC	0	1.5657	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4498.0	0	SC	0	1.5657	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4499.0	0	SC	0	1.5659	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4500.0	0	SC	0	1.5661	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4501.0	0	SC	0	1.5661	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4502.0	0	SC	0	1.5661	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4503.0	0	SC	0	1.5665	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4504.0	0	SC	0	1.5667	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4505.0	0	SC	0	1.5669	0	34.6847	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4506.0	0	SC	0	1.5668	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4507.0	0	SC	0	1.5668	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4508.0	0	SC	0	1.5669	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4509.0	0	SC	0	1.5671	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4510.0	0	SC	0	1.5672	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4511.0	0	SC	0	1.5674	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4512.0	0	SC	0	1.5675	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4513.0	0	SC	0	1.5675	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4514.0	0	SC	0	1.5675	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4515.0	0	SC	0	1.5675	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4516.0	0	SC	0	1.5678	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4517.0	0	SC	0	1.5678	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4518.0	0	SC	0	1.5680	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4519.0	0	SC	0	1.5680	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4520.0	0	SC	0	1.5680	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4521.0	0	SC	0	1.5682	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4522.0	0	SC	0	1.5682	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4523.0	0	SC	0	1.5685	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4524.0	0	SC	0	1.5684	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4525.0	0	SC	0	1.5686	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4526.0	0	SC	0	1.5688	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4527.0	0	SC	0	1.5689	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4528.0	0	SC	0	1.5691	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4529.0	0	SC	0	1.5691	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4530.0	0	SC	0	1.5691	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4531.0	0	SC	0	1.5691	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4532.0	0	SC	0	1.5693	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4533.0	0	SC	0	1.5695	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4534.0	0	SC	0	1.5697	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4535.0	0	SC	0	1.5697	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4536.0	0	SC	0	1.5699	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4537.0	0	SC	0	1.5699	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4538.0	0	SC	0	1.5699	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4539.0	0	SC	0	1.5699	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4540.0	0	SC	0	1.5703	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4541.0	0	SC	0	1.5703	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4542.0	0	SC	0	1.5706	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4543.0	0	SC	0	1.5706	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4544.0	0	SC	0	1.5706	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4545.0	0	SC	0	1.5709	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4546.0	0	SC	0	1.5710	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4547.0	0	SC	0	1.5710	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4548.0	0	SC	0	1.5712	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4549.0	0	SC	0	1.5714	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4550.0	0	SC	0	1.5715	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4551.0	0	SC	0	1.5715	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4552.0	0	SC	0	1.5716	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4553.0	0	SC	0	1.5718	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4554.0	0	SC	0	1.5718	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4555.0	0	SC	0	1.5718	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4556.0	0	SC	0	1.5720	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4557.0	0	SC	0	1.5720	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4558.0	0	SC	0	1.5722	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4559.0	0	SC	0	1.5725	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4560.0	0	SC	0	1.5725	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4561.0	0	SC	0	1.5725	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4562.0	0	SC	0	1.5726	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4563.0	0	SC	0	1.5727	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4564.0	0	SC	0	1.5730	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4565.0	0	SC	0	1.5730	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4566.0	0	SC	0	1.5732	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4567.0	0	SC	0	1.5733	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4568.0	0	SC	0	1.5734	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4569.0	0	SC	0	1.5736	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4570.0	0	SC	0	1.5737	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4571.0	0	SC	0	1.5737	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4572.0	0	SC	0	1.5739	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4573.0	0	SC	0	1.5739	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4574.0	0	SC	0	1.5741	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4575.0	0	SC	0	1.5741	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4576.0	0	SC	0	1.5743	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4577.0	0	SC	0	1.5745	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4578.0	0	SC	0	1.5745	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4579.0	0	SC	0	1.5746	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4580.0	0	SC	0	1.5747	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4581.0	0	SC	0	1.5748	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4582.0	0	SC	0	1.5749	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4583.0	0	SC	0	1.5752	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4584.0	0	SC	0	1.5753	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4585.0	0	SC	0	1.5755	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4586.0	0	SC	0	1.5756	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4587.0	0	SC	0	1.5757	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4588.0	0	SC	0	1.5757	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4589.0	0	SC	0	1.5758	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4590.0	0	SC	0	1.5760	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4591.0	0	SC	0	1.5764	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4592.0	0	SC	0	1.5764	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4593.0	0	SC	0	1.5766	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4594.0	0	SC	0	1.5767	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4595.0	0	SC	0	1.5767	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4596.0	0	SC	0	1.5768	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4597.0	0	SC	0	1.5767	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4598.0	0	SC	0	1.5772	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4599.0	0	SC	0	1.5776	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4600.0	0	SC	0	1.5775	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4601.0	0	SC	0	1.5775	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4602.0	0	SC	0	1.5776	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4603.0	0	SC	0	1.5775	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4604.0	0	SC	0	1.5776	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4605.0	0	SC	0	1.5781	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4606.0	0	SC	0	1.5778	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4607.0	0	SC	0	1.5779	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4608.0	0	SC	0	1.5779	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4609.0	0	SC	0	1.5781	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4610.0	0	SC	0	1.5781	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4611.0	0	SC	0	1.5781	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4612.0	0	SC	0	1.5783	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4613.0	0	SC	0	1.5785	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4614.0	0	SC	0	1.5787	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4615.0	0	SC	0	1.5788	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4616.0	0	SC	0	1.5789	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4617.0	0	SC	0	1.5789	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4618.0	0	SC	0	1.5791	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4619.0	0	SC	0	1.5792	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4620.0	0	SC	0	1.5793	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4621.0	0	SC	0	1.5793	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4622.0	0	SC	0	1.5794	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4623.0	0	SC	0	1.5795	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4624.0	0	SC	0	1.5798	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4625.0	0	SC	0	1.5800	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4626.0	0	SC	0	1.5800	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4627.0	0	SC	0	1.5802	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4628.0	0	SC	0	1.5802	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4629.0	0	SC	0	1.5802	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4630.0	0	SC	0	1.5802	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4631.0	0	SC	0	1.5804	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4632.0	0	SC	0	1.5807	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4633.0	0	SC	0	1.5808	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4634.0	0	SC	0	1.5809	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4635.0	0	SC	0	1.5810	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4636.0	0	SC	0	1.5810	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4637.0	0	SC	0	1.5810	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4638.0	0	SC	0	1.5813	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4639.0	0	SC	0	1.5815	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4640.0	0	SC	0	1.5816	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4641.0	0	SC	0	1.5817	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4642.0	0	SC	0	1.5817	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4643.0	0	SC	0	1.5818	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4644.0	0	SC	0	1.5819	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4645.0	0	SC	0	1.5821	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4646.0	0	SC	0	1.5821	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4647.0	0	SC	0	1.5823	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4648.0	0	SC	0	1.5823	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4649.0	0	SC	0	1.5823	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4650.0	0	SC	0	1.5826	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4651.0	0	SC	0	1.5827	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4652.0	0	SC	0	1.5828	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4653.0	0	SC	0	1.5828	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4654.0	0	SC	0	1.5829	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4655.0	0	SC	0	1.5830	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4656.0	0	SC	0	1.5832	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4657.0	0	SC	0	1.5835	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4658.0	0	SC	0	1.5836	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4659.0	0	SC	0	1.5838	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4660.0	0	SC	0	1.5838	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4661.0	0	SC	0	1.5838	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4662.0	0	SC	0	1.5838	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4663.0	0	SC	0	1.5840	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4664.0	0	SC	0	1.5842	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4665.0	0	SC	0	1.5840	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4666.0	0	SC	0	1.5840	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4667.0	0	SC	0	1.5840	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4668.0	0	SC	0	1.5842	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4669.0	0	SC	0	1.5846	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4670.0	0	SC	0	1.5846	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4671.0	0	SC	0	1.5847	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4672.0	0	SC	0	1.5848	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4673.0	0	SC	0	1.5849	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4674.0	0	SC	0	1.5850	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4675.0	0	SC	0	1.5851	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4676.0	0	SC	0	1.5852	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4677.0	0	SC	0	1.5853	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4678.0	0	SC	0	1.5857	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4679.0	0	SC	0	1.5857	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4680.0	0	SC	0	1.5858	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4681.0	0	SC	0	1.5859	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4682.0	0	SC	0	1.5859	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4683.0	0	SC	0	1.5859	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4684.0	0	SC	0	1.5863	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4685.0	0	SC	0	1.5863	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4686.0	0	SC	0	1.5866	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4687.0	0	SC	0	1.5867	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4688.0	0	SC	0	1.5867	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4689.0	0	SC	0	1.5868	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4690.0	0	SC	0	1.5870	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4691.0	0	SC	0	1.5873	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4692.0	0	SC	0	1.5874	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4693.0	0	SC	0	1.5877	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4694.0	0	SC	0	1.5878	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4695.0	0	SC	0	1.5878	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4696.0	0	SC	0	1.5877	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4697.0	0	SC	0	1.5879	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4698.0	0	SC	0	1.5886	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4699.0	0	SC	0	1.5884	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4700.0	0	SC	0	1.5884	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4701.0	0	SC	0	1.5884	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4702.0	0	SC	0	1.5884	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4703.0	0	SC	0	1.5884	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4704.0	0	SC	0	1.5887	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4705.0	0	SC	0	1.5887	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4706.0	0	SC	0	1.5888	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4707.0	0	SC	0	1.5891	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4708.0	0	SC	0	1.5892	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4709.0	0	SC	0	1.5894	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4710.0	0	SC	0	1.5896	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4711.0	0	SC	0	1.5897	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4712.0	0	SC	0	1.5897	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4713.0	0	SC	0	1.5897	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4714.0	0	SC	0	1.5898	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4715.0	0	SC	0	1.5901	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4716.0	0	SC	0	1.5901	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4717.0	0	SC	0	1.5903	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4718.0	0	SC	0	1.5903	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4719.0	0	SC	0	1.5903	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4720.0	0	SC	0	1.5905	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4721.0	0	SC	0	1.5907	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4722.0	0	SC	0	1.5907	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4723.0	0	SC	0	1.5909	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4724.0	0	SC	0	1.5909	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4725.0	0	SC	0	1.5911	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4726.0	0	SC	0	1.5912	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4727.0	0	SC	0	1.5914	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4728.0	0	SC	0	1.5915	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4729.0	0	SC	0	1.5916	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4730.0	0	SC	0	1.5916	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4731.0	0	SC	0	1.5918	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4732.0	0	SC	0	1.5919	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4733.0	0	SC	0	1.5920	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4734.0	0	SC	0	1.5920	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4735.0	0	SC	0	1.5922	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4736.0	0	SC	0	1.5922	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4737.0	0	SC	0	1.5924	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4738.0	0	SC	0	1.5926	0	34.6848	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4739.0	0	SC	0	1.5924	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4740.0	0	SC	0	1.5927	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4741.0	0	SC	0	1.5929	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4742.0	0	SC	0	1.5931	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4743.0	0	SC	0	1.5932	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4744.0	0	SC	0	1.5933	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4745.0	0	SC	0	1.5934	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4746.0	0	SC	0	1.5934	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4747.0	0	SC	0	1.5934	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4748.0	0	SC	0	1.5937	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4749.0	0	SC	0	1.5939	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4750.0	0	SC	0	1.5941	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4751.0	0	SC	0	1.5943	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4752.0	0	SC	0	1.5943	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4753.0	0	SC	0	1.5943	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4754.0	0	SC	0	1.5943	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4755.0	0	SC	0	1.5943	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4756.0	0	SC	0	1.5945	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4757.0	0	SC	0	1.5947	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4758.0	0	SC	0	1.5949	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4759.0	0	SC	0	1.5949	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4760.0	0	SC	0	1.5950	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4761.0	0	SC	0	1.5952	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4762.0	0	SC	0	1.5952	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4763.0	0	SC	0	1.5954	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4764.0	0	SC	0	1.5954	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4765.0	0	SC	0	1.5956	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4766.0	0	SC	0	1.5956	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4767.0	0	SC	0	1.5960	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4768.0	0	SC	0	1.5960	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4769.0	0	SC	0	1.5962	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4770.0	0	SC	0	1.5964	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4771.0	0	SC	0	1.5966	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4772.0	0	SC	0	1.5966	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4773.0	0	SC	0	1.5966	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4774.0	0	SC	0	1.5968	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4775.0	0	SC	0	1.5969	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4776.0	0	SC	0	1.5970	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4777.0	0	SC	0	1.5970	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4778.0	0	SC	0	1.5971	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4779.0	0	SC	0	1.5972	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4780.0	0	SC	0	1.5973	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4781.0	0	SC	0	1.5975	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4782.0	0	SC	0	1.5977	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4783.0	0	SC	0	1.5978	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4784.0	0	SC	0	1.5980	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4785.0	0	SC	0	1.5980	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4786.0	0	SC	0	1.5981	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4787.0	0	SC	0	1.5983	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4788.0	0	SC	0	1.5985	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4789.0	0	SC	0	1.5987	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4790.0	0	SC	0	1.5988	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4791.0	0	SC	0	1.5989	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4792.0	0	SC	0	1.5989	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4793.0	0	SC	0	1.5989	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4794.0	0	SC	0	1.5991	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4795.0	0	SC	0	1.5993	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4796.0	0	SC	0	1.5993	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4797.0	0	SC	0	1.5994	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4798.0	0	SC	0	1.5996	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4799.0	0	SC	0	1.5996	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4800.0	0	SC	0	1.5996	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4801.0	0	SC	0	1.5998	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4802.0	0	SC	0	1.5999	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4803.0	0	SC	0	1.6000	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4804.0	0	SC	0	1.6000	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4805.0	0	SC	0	1.6002	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4806.0	0	SC	0	1.6004	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4807.0	0	SC	0	1.6006	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4808.0	0	SC	0	1.6008	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4809.0	0	SC	0	1.6009	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4810.0	0	SC	0	1.6009	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4811.0	0	SC	0	1.6008	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4812.0	0	SC	0	1.6013	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4813.0	0	SC	0	1.6012	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4814.0	0	SC	0	1.6014	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4815.0	0	SC	0	1.6016	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4816.0	0	SC	0	1.6016	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4817.0	0	SC	0	1.6016	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4818.0	0	SC	0	1.6017	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4819.0	0	SC	0	1.6018	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4820.0	0	SC	0	1.6021	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4821.0	0	SC	0	1.6021	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4822.0	0	SC	0	1.6023	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4823.0	0	SC	0	1.6025	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4824.0	0	SC	0	1.6027	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4825.0	0	SC	0	1.6028	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4826.0	0	SC	0	1.6029	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4827.0	0	SC	0	1.6029	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4828.0	0	SC	0	1.6032	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4829.0	0	SC	0	1.6033	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4830.0	0	SC	0	1.6034	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4831.0	0	SC	0	1.6035	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4832.0	0	SC	0	1.6037	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4833.0	0	SC	0	1.6038	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4834.0	0	SC	0	1.6037	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4835.0	0	SC	0	1.6038	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4836.0	0	SC	0	1.6038	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4837.0	0	SC	0	1.6040	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4838.0	0	SC	0	1.6042	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4839.0	0	SC	0	1.6042	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4840.0	0	SC	0	1.6042	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4841.0	0	SC	0	1.6044	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4842.0	0	SC	0	1.6046	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4843.0	0	SC	0	1.6048	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4844.0	0	SC	0	1.6048	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4845.0	0	SC	0	1.6048	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4846.0	0	SC	0	1.6049	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4847.0	0	SC	0	1.6050	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4848.0	0	SC	0	1.6052	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4849.0	0	SC	0	1.6053	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4850.0	0	SC	0	1.6055	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4851.0	0	SC	0	1.6057	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4852.0	0	SC	0	1.6058	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4853.0	0	SC	0	1.6059	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4854.0	0	SC	0	1.6059	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4855.0	0	SC	0	1.6060	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4856.0	0	SC	0	1.6061	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4857.0	0	SC	0	1.6063	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4858.0	0	SC	0	1.6063	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4859.0	0	SC	0	1.6065	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4860.0	0	SC	0	1.6068	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4861.0	0	SC	0	1.6069	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4862.0	0	SC	0	1.6069	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4863.0	0	SC	0	1.6069	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4864.0	0	SC	0	1.6072	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4865.0	0	SC	0	1.6075	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4866.0	0	SC	0	1.6076	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4867.0	0	SC	0	1.6076	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4868.0	0	SC	0	1.6076	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4869.0	0	SC	0	1.6076	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4870.0	0	SC	0	1.6080	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4871.0	0	SC	0	1.6080	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4872.0	0	SC	0	1.6080	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4873.0	0	SC	0	1.6082	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4874.0	0	SC	0	1.6084	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4875.0	0	SC	0	1.6084	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4876.0	0	SC	0	1.6084	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4877.0	0	SC	0	1.6086	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4878.0	0	SC	0	1.6089	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4879.0	0	SC	0	1.6090	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4880.0	0	SC	0	1.6091	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4881.0	0	SC	0	1.6092	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4882.0	0	SC	0	1.6092	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4883.0	0	SC	0	1.6093	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4884.0	0	SC	0	1.6095	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4885.0	0	SC	0	1.6096	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4886.0	0	SC	0	1.6098	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4887.0	0	SC	0	1.6099	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4888.0	0	SC	0	1.6099	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4889.0	0	SC	0	1.6101	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4890.0	0	SC	0	1.6103	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4891.0	0	SC	0	1.6105	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4892.0	0	SC	0	1.6107	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4893.0	0	SC	0	1.6105	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4894.0	0	SC	0	1.6107	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4895.0	0	SC	0	1.6108	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4896.0	0	SC	0	1.6110	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4897.0	0	SC	0	1.6112	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4898.0	0	SC	0	1.6112	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4899.0	0	SC	0	1.6113	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4900.0	0	SC	0	1.6114	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4901.0	0	SC	0	1.6115	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4902.0	0	SC	0	1.6115	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4903.0	0	SC	0	1.6116	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4904.0	0	SC	0	1.6117	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4905.0	0	SC	0	1.6118	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4906.0	0	SC	0	1.6120	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4907.0	0	SC	0	1.6120	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4908.0	0	SC	0	1.6119	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4909.0	0	SC	0	1.6120	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4910.0	0	SC	0	1.6122	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4911.0	0	SC	0	1.6122	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4912.0	0	SC	0	1.6124	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4913.0	0	SC	0	1.6126	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4914.0	0	SC	0	1.6128	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4915.0	0	SC	0	1.6128	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4916.0	0	SC	0	1.6128	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4917.0	0	SC	0	1.6129	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4918.0	0	SC	0	1.6129	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4919.0	0	SC	0	1.6132	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4920.0	0	SC	0	1.6134	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4921.0	0	SC	0	1.6135	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4922.0	0	SC	0	1.6135	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4923.0	0	SC	0	1.6135	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4924.0	0	SC	0	1.6136	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4925.0	0	SC	0	1.6138	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4926.0	0	SC	0	1.6138	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4927.0	0	SC	0	1.6138	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4928.0	0	SC	0	1.6140	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4929.0	0	SC	0	1.6143	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4930.0	0	SC	0	1.6143	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4931.0	0	SC	0	1.6145	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4932.0	0	SC	0	1.6145	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4933.0	0	SC	0	1.6145	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4934.0	0	SC	0	1.6145	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4935.0	0	SC	0	1.6149	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4936.0	0	SC	0	1.6150	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4937.0	0	SC	0	1.6153	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4938.0	0	SC	0	1.6154	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4939.0	0	SC	0	1.6156	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4940.0	0	SC	0	1.6156	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4941.0	0	SC	0	1.6156	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4942.0	0	SC	0	1.6156	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4943.0	0	SC	0	1.6158	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4944.0	0	SC	0	1.6159	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4945.0	0	SC	0	1.6160	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4946.0	0	SC	0	1.6162	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4947.0	0	SC	0	1.6162	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4948.0	0	SC	0	1.6164	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4949.0	0	SC	0	1.6166	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4950.0	0	SC	0	1.6166	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4951.0	0	SC	0	1.6166	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4952.0	0	SC	0	1.6166	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4953.0	0	SC	0	1.6168	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4954.0	0	SC	0	1.6171	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4955.0	0	SC	0	1.6172	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4956.0	0	SC	0	1.6173	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4957.0	0	SC	0	1.6174	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4958.0	0	SC	0	1.6175	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4959.0	0	SC	0	1.6176	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4960.0	0	SC	0	1.6176	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4961.0	0	SC	0	1.6178	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4962.0	0	SC	0	1.6178	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4963.0	0	SC	0	1.6179	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4964.0	0	SC	0	1.6181	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4965.0	0	SC	0	1.6183	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4966.0	0	SC	0	1.6185	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4967.0	0	SC	0	1.6185	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4968.0	0	SC	0	1.6187	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4969.0	0	SC	0	1.6187	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4970.0	0	SC	0	1.6187	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4971.0	0	SC	0	1.6189	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4972.0	0	SC	0	1.6190	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4973.0	0	SC	0	1.6192	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4974.0	0	SC	0	1.6194	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4975.0	0	SC	0	1.6196	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4976.0	0	SC	0	1.6197	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4977.0	0	SC	0	1.6198	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4978.0	0	SC	0	1.6198	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4979.0	0	SC	0	1.6199	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4980.0	0	SC	0	1.6200	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4981.0	0	SC	0	1.6201	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4982.0	0	SC	0	1.6202	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4983.0	0	SC	0	1.6204	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4984.0	0	SC	0	1.6206	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4985.0	0	SC	0	1.6206	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4986.0	0	SC	0	1.6206	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4987.0	0	SC	0	1.6208	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4988.0	0	SC	0	1.6210	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4989.0	0	SC	0	1.6210	0	34.6853	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4990.0	0	SC	0	1.6211	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4991.0	0	SC	0	1.6212	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4992.0	0	SC	0	1.6215	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4993.0	0	SC	0	1.6217	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4994.0	0	SC	0	1.6218	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4995.0	0	SC	0	1.6219	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4996.0	0	SC	0	1.6220	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4997.0	0	SC	0	1.6221	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4998.0	0	SC	0	1.6221	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	4999.0	0	SC	0	1.6223	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5000.0	0	SC	0	1.6225	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5001.0	0	SC	0	1.6225	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5002.0	0	SC	0	1.6227	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5003.0	0	SC	0	1.6227	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5004.0	0	SC	0	1.6227	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5005.0	0	SC	0	1.6229	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5006.0	0	SC	0	1.6232	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5007.0	0	SC	0	1.6232	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5008.0	0	SC	0	1.6234	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5009.0	0	SC	0	1.6236	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5010.0	0	SC	0	1.6236	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5011.0	0	SC	0	1.6237	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5012.0	0	SC	0	1.6238	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5013.0	0	SC	0	1.6240	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5014.0	0	SC	0	1.6241	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5015.0	0	SC	0	1.6242	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5016.0	0	SC	0	1.6242	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5017.0	0	SC	0	1.6244	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5018.0	0	SC	0	1.6244	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5019.0	0	SC	0	1.6246	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5020.0	0	SC	0	1.6246	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5021.0	0	SC	0	1.6248	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5022.0	0	SC	0	1.6249	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5023.0	0	SC	0	1.6250	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5024.0	0	SC	0	1.6250	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5025.0	0	SC	0	1.6251	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5026.0	0	SC	0	1.6253	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5027.0	0	SC	0	1.6256	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5028.0	0	SC	0	1.6258	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5029.0	0	SC	0	1.6259	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5030.0	0	SC	0	1.6260	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5031.0	0	SC	0	1.6261	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5032.0	0	SC	0	1.6261	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5033.0	0	SC	0	1.6261	0	34.6853	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5034.0	0	SC	0	1.6263	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5035.0	0	SC	0	1.6265	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5036.0	0	SC	0	1.6265	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5037.0	0	SC	0	1.6269	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5038.0	0	SC	0	1.6270	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5039.0	0	SC	0	1.6271	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5040.0	0	SC	0	1.6272	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5041.0	0	SC	0	1.6273	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5042.0	0	SC	0	1.6273	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5043.0	0	SC	0	1.6273	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5044.0	0	SC	0	1.6276	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5045.0	0	SC	0	1.6278	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5046.0	0	SC	0	1.6279	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5047.0	0	SC	0	1.6281	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5048.0	0	SC	0	1.6282	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5049.0	0	SC	0	1.6282	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5050.0	0	SC	0	1.6284	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5051.0	0	SC	0	1.6284	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5052.0	0	SC	0	1.6284	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5053.0	0	SC	0	1.6286	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5054.0	0	SC	0	1.6288	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5055.0	0	SC	0	1.6288	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5056.0	0	SC	0	1.6290	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5057.0	0	SC	0	1.6291	0	34.6853	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5058.0	0	SC	0	1.6294	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5059.0	0	SC	0	1.6296	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5060.0	0	SC	0	1.6296	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5061.0	0	SC	0	1.6297	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5062.0	0	SC	0	1.6297	0	34.6853	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5063.0	0	SC	0	1.6299	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5064.0	0	SC	0	1.6301	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5065.0	0	SC	0	1.6302	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5066.0	0	SC	0	1.6305	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5067.0	0	SC	0	1.6307	0	34.6849	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5068.0	0	SC	0	1.6307	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5069.0	0	SC	0	1.6307	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5070.0	0	SC	0	1.6307	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5071.0	0	SC	0	1.6307	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5072.0	0	SC	0	1.6311	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5073.0	0	SC	0	1.6312	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5074.0	0	SC	0	1.6313	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5075.0	0	SC	0	1.6314	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5076.0	0	SC	0	1.6314	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5077.0	0	SC	0	1.6318	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5078.0	0	SC	0	1.6319	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5079.0	0	SC	0	1.6321	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5080.0	0	SC	0	1.6322	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5081.0	0	SC	0	1.6322	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5082.0	0	SC	0	1.6324	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5083.0	0	SC	0	1.6324	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5084.0	0	SC	0	1.6326	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5085.0	0	SC	0	1.6328	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5086.0	0	SC	0	1.6328	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5087.0	0	SC	0	1.6328	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5088.0	0	SC	0	1.6332	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5089.0	0	SC	0	1.6334	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5090.0	0	SC	0	1.6332	0	34.6852	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5091.0	0	SC	0	1.6335	0	34.6850	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5092.0	0	SC	0	1.6336	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5093.0	0	SC	0	1.6336	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5094.0	0	SC	0	1.6336	0	34.6851	0
JPBN___2006823	004	C	01/23/2006	21:12	136.9911	24.9622	0	5095.0	0	SC	0	1.6337	0	34.6851	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	6.0	0	SD	0	21.46	0	34.916	0	5.128	0			0.00	0			2	0	0.0	0	0.00	0	0.08	0					0.03	0	5.5	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	10.0	0	SD	0	21.28	0	34.925	0	5.150	0			0.01	0			2	0	0.0	0	0.00	0	0.09	0					0.02	0	10.0	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	25.0	0	SD	0	21.14	0	34.928	0	5.150	0			0.00	0			2	0	0.0	0	0.00	0	0.09	0					0.04	0	25.6	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	51.0	0	SD	0	20.77	0	34.913	0	5.172	0			0.00	0			2	0	0.0	0	0.00	0	0.11	0					0.05	0	51.1	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	76.0	0	SD	0	20.59	0	34.910	0	5.150	0			0.00	0			2	0	0.0	0	0.00	0	0.19	0					0.14	0	76.1	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	100.0	0	SD	0	20.37	0	34.886	0	5.060	0			0.03	0			2	0	0.2	0	0.08	0	0.34	0					0.35	0	101.1	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	126.0	0	SD	0	19.75	0	34.868	0	4.837	0			0.10	0			2	0	1.4	0	0.06	0	0.06	0					0.13	0	126.6	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	151.0	0	SD	0	19.16	0	34.837	0	5.083	0			0.07	0			2	0	1.1	0	0.03	0	0.02	0					0.03	0	151.5	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	202.0	0	SD	0	18.30	0	34.830	0	4.657	0			0.24	0			4	0	3.9	0	0.01	0	0.00	0					0.01	0	203.2	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	252.0	0	SD	0	17.24	0	34.782	0	4.769	0			0.30	0			5	0	4.9	0	0.00	0	0.00	0					0.00	0	253.3	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	302.0	0	SD	0	16.53	0	34.720	0	4.613	0			0.41	0			6	0	6.6	0	0.00	0	0.00	0					0.00	0	304.0	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	404.0	0	SD	0	14.37	0	34.544	0	4.344	0			0.73	0			12	0	11.2	0	0.00	0									406.8	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	502.0	0	SD	0	11.56	0	34.349	0	3.918	0			1.18	0			24	0	17.3	0	0.00	0									505.6	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	603.0	0	SD	0	8.58	0	34.194	0	3.336	0			1.79	0			45	0	25.3	0	0.00	0									607.7	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	701.0	0	SD	0	6.68	0	34.163	0	2.866	0			2.30	0			68	0	32.2	0	0.00	0									706.5	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	802.0	0	SD	0	5.38	0	34.199	0	1.970	0			2.63	0			88	0	36.6	0	0.00	0									808.8	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	900.0	0	SD	0	4.54	0	34.263	0	1.567	0			2.82	0			105	0	39.4	0	0.00	0									908.3	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	1000.0	0	SD	0	4.03	0	34.324	0	1.388	0			2.91	0			116	0	40.6	0	0.00	0									1009.3	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	1249.0	0	SD	0	3.03	0	34.455	0	1.433	0			2.97	0			137	0	41.8	0	0.00	0									1261.4	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	1501.0	0	SD	0	2.46	0	34.531	0	1.769	0			2.93	0			147	0	41.2	0	0.00	0									1516.0	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	2001.0	0	SD	0	1.96	0	34.616	0	2.642	0			2.75	0			147	0	39.3	0	0.00	0									2023.8	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	2999.0	0	SD	0	1.62	0	34.665	0	3.292	0			2.61	0			146	0	37.6	0	0.00	0									3040.6	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	4000.0	0	SD	0	1.53	0	34.684	0	3.605	0			2.53	0			144	0	36.6	0	0.00	0									4064.4	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	4951.0	0	SD	0	1.62	0	34.685	0	3.672	0			2.52	0			143	0	36.2	0	0.00	0									5042.1	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	0.0	0	SC	0	21.43	0	34.928	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	10.0	0	SC	0	21.38	0	34.928	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	20.0	0	SC	0	21.07	0	34.931	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	30.0	0	SC	0	20.86	0	34.922	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	50.0	0	SC	0	20.62	0	34.917	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	75.0	0	SC	0	20.55	0	34.906	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	100.0	0	SC	0	20.10	0	34.880	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	125.0	0	SC	0	19.51	0	34.866	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	150.0	0	SC	0	19.18	0	34.843	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	200.0	0	SC	0	18.36	0	34.837	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	250.0	0	SC	0	17.47	0	34.799	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	300.0	0	SC	0	16.64	0	34.735	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	400.0	0	SC	0	14.58	0	34.567	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	500.0	0	SC	0	11.81	0	34.377	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	600.0	0	SC	0	8.62	0	34.202	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	700.0	0	SC	0	6.72	0	34.167	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	800.0	0	SC	0	5.62	0	34.203	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	900.0	0	SC	0	4.62	0	34.262	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	1000.0	0	SC	0	3.98	0	34.333	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	1200.0	0	SC	0	3.13	0	34.441	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	1500.0	0	SC	0	2.46	0	34.532	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	2000.0	0	SC	0	1.96	0	34.615	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	2500.0	0	SC	0	1.74	0	34.649	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	3000.0	0	SC	0	1.62	0	34.666	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	3500.0	0	SC	0	1.55	0	34.677	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	4000.0	0	SC	0	1.53	0	34.684	0
JPBN___2006824	001	B	02/21/2006	02:14	137.0000	25.0000	0	4500.0	0	SC	0	1.57	0	34.685	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1.0	0	SC	0	21.4248	0	34.9275	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2.0	0	SC	0	21.4511	0	34.9279	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3.0	0	SC	0	21.4371	0	34.9283	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4.0	0	SC	0	21.4161	0	34.9273	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5.0	0	SC	0	21.4331	0	34.9275	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	6.0	0	SC	0	21.4299	0	34.9281	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	7.0	0	SC	0	21.4157	0	34.9280	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	8.0	0	SC	0	21.4081	0	34.9281	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	9.0	0	SC	0	21.3924	0	34.9287	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	10.0	0	SC	0	21.3819	0	34.9279	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	11.0	0	SC	0	21.1982	0	34.9292	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	12.0	0	SC	0	21.1907	0	34.9285	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	13.0	0	SC	0	21.1860	0	34.9290	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	14.0	0	SC	0	21.1802	0	34.9294	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	15.0	0	SC	0	21.1723	0	34.9298	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	16.0	0	SC	0	21.1632	0	34.9303	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	17.0	0	SC	0	21.1596	0	34.9301	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	18.0	0	SC	0	21.1558	0	34.9302	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	19.0	0	SC	0	21.1148	0	34.9309	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	20.0	0	SC	0	21.0706	0	34.9309	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	21.0	0	SC	0	21.0405	0	34.9302	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	22.0	0	SC	0	21.0151	0	34.9298	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	23.0	0	SC	0	20.9708	0	34.9269	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	24.0	0	SC	0	20.9527	0	34.9259	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	25.0	0	SC	0	20.9275	0	34.9255	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	26.0	0	SC	0	20.9055	0	34.9243	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	27.0	0	SC	0	20.8887	0	34.9232	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	28.0	0	SC	0	20.8775	0	34.9229	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	29.0	0	SC	0	20.8662	0	34.9224	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	30.0	0	SC	0	20.8576	0	34.9221	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	31.0	0	SC	0	20.8531	0	34.9219	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	32.0	0	SC	0	20.8480	0	34.9219	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	33.0	0	SC	0	20.8400	0	34.9216	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	34.0	0	SC	0	20.8290	0	34.9208	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	35.0	0	SC	0	20.8089	0	34.9198	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	36.0	0	SC	0	20.7992	0	34.9193	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	37.0	0	SC	0	20.7522	0	34.9168	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	38.0	0	SC	0	20.7084	0	34.9156	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	39.0	0	SC	0	20.6968	0	34.9150	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	40.0	0	SC	0	20.6851	0	34.9150	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	41.0	0	SC	0	20.6723	0	34.9163	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	42.0	0	SC	0	20.6636	0	34.9185	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	43.0	0	SC	0	20.6534	0	34.9172	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	44.0	0	SC	0	20.6507	0	34.9169	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	45.0	0	SC	0	20.6387	0	34.9169	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	46.0	0	SC	0	20.6292	0	34.9172	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	47.0	0	SC	0	20.6253	0	34.9174	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	48.0	0	SC	0	20.6248	0	34.9172	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	49.0	0	SC	0	20.6262	0	34.9171	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	50.0	0	SC	0	20.6248	0	34.9170	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	51.0	0	SC	0	20.6246	0	34.9169	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	52.0	0	SC	0	20.6216	0	34.9157	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	53.0	0	SC	0	20.6214	0	34.9153	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	54.0	0	SC	0	20.6233	0	34.9159	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	55.0	0	SC	0	20.6243	0	34.9163	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	56.0	0	SC	0	20.6239	0	34.9162	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	57.0	0	SC	0	20.6189	0	34.9143	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	58.0	0	SC	0	20.6152	0	34.9129	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	59.0	0	SC	0	20.6105	0	34.9116	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	60.0	0	SC	0	20.6035	0	34.9093	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	61.0	0	SC	0	20.6034	0	34.9092	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	62.0	0	SC	0	20.5891	0	34.9052	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	63.0	0	SC	0	20.5812	0	34.9037	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	64.0	0	SC	0	20.5731	0	34.9027	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	65.0	0	SC	0	20.5703	0	34.9022	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	66.0	0	SC	0	20.5693	0	34.9031	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	67.0	0	SC	0	20.5639	0	34.9033	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	68.0	0	SC	0	20.5579	0	34.9036	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	69.0	0	SC	0	20.5508	0	34.9029	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	70.0	0	SC	0	20.5521	0	34.9026	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	71.0	0	SC	0	20.5512	0	34.9039	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	72.0	0	SC	0	20.5518	0	34.9047	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	73.0	0	SC	0	20.5508	0	34.9051	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	74.0	0	SC	0	20.5507	0	34.9047	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	75.0	0	SC	0	20.5523	0	34.9060	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	76.0	0	SC	0	20.5529	0	34.9065	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	77.0	0	SC	0	20.5499	0	34.9058	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	78.0	0	SC	0	20.5478	0	34.9058	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	79.0	0	SC	0	20.5393	0	34.9044	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	80.0	0	SC	0	20.5341	0	34.9056	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	81.0	0	SC	0	20.5306	0	34.9049	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	82.0	0	SC	0	20.5337	0	34.9054	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	83.0	0	SC	0	20.5197	0	34.9069	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	84.0	0	SC	0	20.4966	0	34.9052	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	85.0	0	SC	0	20.4461	0	34.8992	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	86.0	0	SC	0	20.4321	0	34.8974	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	87.0	0	SC	0	20.4191	0	34.8979	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	88.0	0	SC	0	20.3430	0	34.8922	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	89.0	0	SC	0	20.3057	0	34.8881	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	90.0	0	SC	0	20.3009	0	34.8873	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	91.0	0	SC	0	20.2957	0	34.8867	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	92.0	0	SC	0	20.3174	0	34.8884	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	93.0	0	SC	0	20.2637	0	34.8865	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	94.0	0	SC	0	20.2440	0	34.8843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	95.0	0	SC	0	20.2389	0	34.8838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	96.0	0	SC	0	20.2331	0	34.8837	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	97.0	0	SC	0	20.2294	0	34.8834	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	98.0	0	SC	0	20.2134	0	34.8832	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	99.0	0	SC	0	20.1696	0	34.8823	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	100.0	0	SC	0	20.1200	0	34.8808	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	101.0	0	SC	0	20.0953	0	34.8800	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	102.0	0	SC	0	20.0724	0	34.8798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	103.0	0	SC	0	20.0591	0	34.8790	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	104.0	0	SC	0	20.0533	0	34.8787	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	105.0	0	SC	0	20.0456	0	34.8787	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	106.0	0	SC	0	20.0400	0	34.8787	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	107.0	0	SC	0	20.0367	0	34.8786	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	108.0	0	SC	0	20.0328	0	34.8786	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	109.0	0	SC	0	20.0265	0	34.8787	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	110.0	0	SC	0	20.0210	0	34.8790	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	111.0	0	SC	0	20.0158	0	34.8792	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	112.0	0	SC	0	20.0113	0	34.8796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	113.0	0	SC	0	19.9804	0	34.8806	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	114.0	0	SC	0	19.9178	0	34.8800	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	115.0	0	SC	0	19.8993	0	34.8771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	116.0	0	SC	0	19.8822	0	34.8781	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	117.0	0	SC	0	19.7045	0	34.8741	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	118.0	0	SC	0	19.6341	0	34.8705	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	119.0	0	SC	0	19.5897	0	34.8684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	120.0	0	SC	0	19.5839	0	34.8680	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	121.0	0	SC	0	19.5823	0	34.8680	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	122.0	0	SC	0	19.5819	0	34.8682	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	123.0	0	SC	0	19.5789	0	34.8686	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	124.0	0	SC	0	19.5665	0	34.8685	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	125.0	0	SC	0	19.5075	0	34.8656	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	126.0	0	SC	0	19.5037	0	34.8656	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	127.0	0	SC	0	19.4235	0	34.8590	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	128.0	0	SC	0	19.4120	0	34.8579	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	129.0	0	SC	0	19.4083	0	34.8572	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	130.0	0	SC	0	19.4042	0	34.8569	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	131.0	0	SC	0	19.3971	0	34.8566	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	132.0	0	SC	0	19.3909	0	34.8560	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	133.0	0	SC	0	19.4054	0	34.8583	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	134.0	0	SC	0	19.3173	0	34.8530	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	135.0	0	SC	0	19.2536	0	34.8456	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	136.0	0	SC	0	19.2338	0	34.8435	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	137.0	0	SC	0	19.2238	0	34.8415	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	138.0	0	SC	0	19.2882	0	34.8482	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	139.0	0	SC	0	19.2224	0	34.8421	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	140.0	0	SC	0	19.2154	0	34.8410	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	141.0	0	SC	0	19.2107	0	34.8411	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	142.0	0	SC	0	19.2013	0	34.8418	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	143.0	0	SC	0	19.1893	0	34.8421	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	144.0	0	SC	0	19.1874	0	34.8421	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	145.0	0	SC	0	19.1855	0	34.8423	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	146.0	0	SC	0	19.1857	0	34.8423	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	147.0	0	SC	0	19.1860	0	34.8423	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	148.0	0	SC	0	19.1851	0	34.8423	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	149.0	0	SC	0	19.1848	0	34.8424	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	150.0	0	SC	0	19.1835	0	34.8424	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	151.0	0	SC	0	19.1861	0	34.8425	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	152.0	0	SC	0	19.1847	0	34.8425	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	153.0	0	SC	0	19.1841	0	34.8425	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	154.0	0	SC	0	19.1878	0	34.8426	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	155.0	0	SC	0	19.1903	0	34.8429	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	156.0	0	SC	0	19.1849	0	34.8432	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	157.0	0	SC	0	19.1781	0	34.8430	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	158.0	0	SC	0	19.1663	0	34.8427	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	159.0	0	SC	0	19.1480	0	34.8419	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	160.0	0	SC	0	19.1421	0	34.8412	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	161.0	0	SC	0	19.1416	0	34.8410	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	162.0	0	SC	0	19.1415	0	34.8410	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	163.0	0	SC	0	19.1411	0	34.8410	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	164.0	0	SC	0	19.1406	0	34.8409	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	165.0	0	SC	0	19.1393	0	34.8410	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	166.0	0	SC	0	19.1266	0	34.8414	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	167.0	0	SC	0	19.1173	0	34.8417	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	168.0	0	SC	0	19.1073	0	34.8424	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	169.0	0	SC	0	19.0959	0	34.8441	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	170.0	0	SC	0	19.0889	0	34.8459	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	171.0	0	SC	0	19.0821	0	34.8468	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	172.0	0	SC	0	19.0786	0	34.8467	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	173.0	0	SC	0	19.0841	0	34.8463	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	174.0	0	SC	0	19.0703	0	34.8509	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	175.0	0	SC	0	19.0674	0	34.8548	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	176.0	0	SC	0	19.0519	0	34.8566	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	177.0	0	SC	0	19.0422	0	34.8584	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	178.0	0	SC	0	19.0305	0	34.8592	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	179.0	0	SC	0	18.9972	0	34.8608	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	180.0	0	SC	0	18.9652	0	34.8608	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	181.0	0	SC	0	18.9556	0	34.8608	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	182.0	0	SC	0	18.9372	0	34.8641	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	183.0	0	SC	0	18.8791	0	34.8662	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	184.0	0	SC	0	18.8635	0	34.8667	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	185.0	0	SC	0	18.8453	0	34.8663	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	186.0	0	SC	0	18.8346	0	34.8656	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	187.0	0	SC	0	18.8135	0	34.8653	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	188.0	0	SC	0	18.7755	0	34.8626	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	189.0	0	SC	0	18.7243	0	34.8588	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	190.0	0	SC	0	18.7576	0	34.8585	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	191.0	0	SC	0	18.8210	0	34.8665	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	192.0	0	SC	0	18.6682	0	34.8607	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	193.0	0	SC	0	18.5976	0	34.8524	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	194.0	0	SC	0	18.5588	0	34.8469	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	195.0	0	SC	0	18.5301	0	34.8459	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	196.0	0	SC	0	18.4638	0	34.8419	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	197.0	0	SC	0	18.4944	0	34.8386	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	198.0	0	SC	0	18.4572	0	34.8397	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	199.0	0	SC	0	18.4290	0	34.8386	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	200.0	0	SC	0	18.4094	0	34.8377	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	201.0	0	SC	0	18.3776	0	34.8369	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	202.0	0	SC	0	18.3595	0	34.8367	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	203.0	0	SC	0	18.3455	0	34.8366	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	204.0	0	SC	0	18.3092	0	34.8350	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	205.0	0	SC	0	18.2759	0	34.8340	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	206.0	0	SC	0	18.2599	0	34.8327	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	207.0	0	SC	0	18.2717	0	34.8334	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	208.0	0	SC	0	18.2384	0	34.8330	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	209.0	0	SC	0	18.2153	0	34.8314	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	210.0	0	SC	0	18.1970	0	34.8311	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	211.0	0	SC	0	18.1769	0	34.8299	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	212.0	0	SC	0	18.1686	0	34.8292	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	213.0	0	SC	0	18.1550	0	34.8289	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	214.0	0	SC	0	18.1956	0	34.8305	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	215.0	0	SC	0	18.1127	0	34.8265	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	216.0	0	SC	0	18.0562	0	34.8257	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	217.0	0	SC	0	18.0257	0	34.8239	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	218.0	0	SC	0	17.9956	0	34.8219	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	219.0	0	SC	0	17.9677	0	34.8207	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	220.0	0	SC	0	17.9451	0	34.8200	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	221.0	0	SC	0	17.9187	0	34.8193	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	222.0	0	SC	0	17.8798	0	34.8183	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	223.0	0	SC	0	17.8298	0	34.8162	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	224.0	0	SC	0	17.7933	0	34.8138	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	225.0	0	SC	0	17.7820	0	34.8131	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	226.0	0	SC	0	17.7737	0	34.8128	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	227.0	0	SC	0	17.7633	0	34.8126	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	228.0	0	SC	0	17.7563	0	34.8121	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	229.0	0	SC	0	17.7559	0	34.8121	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	230.0	0	SC	0	17.7654	0	34.8130	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	231.0	0	SC	0	17.7503	0	34.8123	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	232.0	0	SC	0	17.7481	0	34.8125	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	233.0	0	SC	0	17.7416	0	34.8125	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	234.0	0	SC	0	17.7361	0	34.8121	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	235.0	0	SC	0	17.7312	0	34.8117	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	236.0	0	SC	0	17.7193	0	34.8119	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	237.0	0	SC	0	17.7304	0	34.8111	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	238.0	0	SC	0	17.6950	0	34.8102	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	239.0	0	SC	0	17.6877	0	34.8099	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	240.0	0	SC	0	17.6808	0	34.8095	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	241.0	0	SC	0	17.6757	0	34.8093	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	242.0	0	SC	0	17.6716	0	34.8091	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	243.0	0	SC	0	17.6668	0	34.8091	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	244.0	0	SC	0	17.6548	0	34.8087	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	245.0	0	SC	0	17.6496	0	34.8086	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	246.0	0	SC	0	17.6526	0	34.8087	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	247.0	0	SC	0	17.6064	0	34.8067	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	248.0	0	SC	0	17.5852	0	34.8055	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	249.0	0	SC	0	17.5654	0	34.8043	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	250.0	0	SC	0	17.5452	0	34.8034	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	251.0	0	SC	0	17.5037	0	34.8014	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	252.0	0	SC	0	17.4663	0	34.7990	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	253.0	0	SC	0	17.4401	0	34.7973	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	254.0	0	SC	0	17.4153	0	34.7969	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	255.0	0	SC	0	17.3798	0	34.7942	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	256.0	0	SC	0	17.3531	0	34.7920	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	257.0	0	SC	0	17.3402	0	34.7916	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	258.0	0	SC	0	17.3308	0	34.7909	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	259.0	0	SC	0	17.3186	0	34.7901	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	260.0	0	SC	0	17.3002	0	34.7890	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	261.0	0	SC	0	17.2984	0	34.7889	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	262.0	0	SC	0	17.2862	0	34.7882	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	263.0	0	SC	0	17.2815	0	34.7879	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	264.0	0	SC	0	17.2707	0	34.7873	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	265.0	0	SC	0	17.2683	0	34.7873	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	266.0	0	SC	0	17.2658	0	34.7873	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	267.0	0	SC	0	17.2584	0	34.7874	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	268.0	0	SC	0	17.2449	0	34.7870	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	269.0	0	SC	0	17.2311	0	34.7862	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	270.0	0	SC	0	17.2202	0	34.7858	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	271.0	0	SC	0	17.2018	0	34.7841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	272.0	0	SC	0	17.1704	0	34.7817	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	273.0	0	SC	0	17.1179	0	34.7772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	274.0	0	SC	0	17.1083	0	34.7757	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	275.0	0	SC	0	17.1042	0	34.7752	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	276.0	0	SC	0	17.1013	0	34.7749	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	277.0	0	SC	0	17.1022	0	34.7749	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	278.0	0	SC	0	17.0973	0	34.7748	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	279.0	0	SC	0	17.0891	0	34.7747	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	280.0	0	SC	0	16.9973	0	34.7674	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	281.0	0	SC	0	16.9529	0	34.7629	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	282.0	0	SC	0	16.9162	0	34.7595	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	283.0	0	SC	0	16.9001	0	34.7573	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	284.0	0	SC	0	16.8903	0	34.7562	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	285.0	0	SC	0	16.8667	0	34.7541	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	286.0	0	SC	0	16.8873	0	34.7547	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	287.0	0	SC	0	16.8548	0	34.7546	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	288.0	0	SC	0	16.8078	0	34.7496	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	289.0	0	SC	0	16.7939	0	34.7486	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	290.0	0	SC	0	16.7673	0	34.7474	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	291.0	0	SC	0	16.7401	0	34.7447	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	292.0	0	SC	0	16.7154	0	34.7421	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	293.0	0	SC	0	16.6818	0	34.7386	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	294.0	0	SC	0	16.7069	0	34.7401	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	295.0	0	SC	0	16.7103	0	34.7414	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	296.0	0	SC	0	16.6625	0	34.7372	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	297.0	0	SC	0	16.6613	0	34.7365	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	298.0	0	SC	0	16.6612	0	34.7364	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	299.0	0	SC	0	16.6570	0	34.7361	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	300.0	0	SC	0	16.6536	0	34.7359	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	301.0	0	SC	0	16.6497	0	34.7357	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	302.0	0	SC	0	16.6467	0	34.7353	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	303.0	0	SC	0	16.6491	0	34.7357	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	304.0	0	SC	0	16.6387	0	34.7352	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	305.0	0	SC	0	16.6188	0	34.7337	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	306.0	0	SC	0	16.5892	0	34.7311	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	307.0	0	SC	0	16.5829	0	34.7298	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	308.0	0	SC	0	16.5797	0	34.7295	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	309.0	0	SC	0	16.5732	0	34.7289	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	310.0	0	SC	0	16.5668	0	34.7281	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	311.0	0	SC	0	16.5613	0	34.7279	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	312.0	0	SC	0	16.5494	0	34.7267	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	313.0	0	SC	0	16.5377	0	34.7258	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	314.0	0	SC	0	16.5369	0	34.7260	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	315.0	0	SC	0	16.4874	0	34.7222	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	316.0	0	SC	0	16.4191	0	34.7172	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	317.0	0	SC	0	16.3712	0	34.7125	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	318.0	0	SC	0	16.3460	0	34.7093	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	319.0	0	SC	0	16.3298	0	34.7075	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	320.0	0	SC	0	16.3314	0	34.7070	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	321.0	0	SC	0	16.3007	0	34.7057	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	322.0	0	SC	0	16.2931	0	34.7044	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	323.0	0	SC	0	16.2841	0	34.7043	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	324.0	0	SC	0	16.2746	0	34.7034	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	325.0	0	SC	0	16.2575	0	34.7017	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	326.0	0	SC	0	16.2876	0	34.7043	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	327.0	0	SC	0	16.2355	0	34.7010	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	328.0	0	SC	0	16.2194	0	34.6988	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	329.0	0	SC	0	16.2131	0	34.6980	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	330.0	0	SC	0	16.2115	0	34.6978	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	331.0	0	SC	0	16.2072	0	34.6977	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	332.0	0	SC	0	16.1877	0	34.6962	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	333.0	0	SC	0	16.1614	0	34.6944	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	334.0	0	SC	0	16.1754	0	34.6960	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	335.0	0	SC	0	16.1319	0	34.6918	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	336.0	0	SC	0	16.0919	0	34.6891	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	337.0	0	SC	0	16.0716	0	34.6876	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	338.0	0	SC	0	16.0536	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	339.0	0	SC	0	16.0476	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	340.0	0	SC	0	16.0722	0	34.6862	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	341.0	0	SC	0	16.0531	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	342.0	0	SC	0	15.9981	0	34.6818	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	343.0	0	SC	0	15.9726	0	34.6789	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	344.0	0	SC	0	15.9431	0	34.6760	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	345.0	0	SC	0	15.8637	0	34.6692	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	346.0	0	SC	0	15.8087	0	34.6637	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	347.0	0	SC	0	15.7934	0	34.6613	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	348.0	0	SC	0	15.7795	0	34.6604	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	349.0	0	SC	0	15.7715	0	34.6596	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	350.0	0	SC	0	15.7691	0	34.6595	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	351.0	0	SC	0	15.7667	0	34.6593	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	352.0	0	SC	0	15.7657	0	34.6593	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	353.0	0	SC	0	15.7649	0	34.6595	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	354.0	0	SC	0	15.7565	0	34.6593	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	355.0	0	SC	0	15.7318	0	34.6571	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	356.0	0	SC	0	15.7412	0	34.6582	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	357.0	0	SC	0	15.7165	0	34.6572	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	358.0	0	SC	0	15.6934	0	34.6546	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	359.0	0	SC	0	15.6753	0	34.6529	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	360.0	0	SC	0	15.6593	0	34.6512	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	361.0	0	SC	0	15.6293	0	34.6487	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	362.0	0	SC	0	15.6082	0	34.6473	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	363.0	0	SC	0	15.5621	0	34.6435	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	364.0	0	SC	0	15.5337	0	34.6403	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	365.0	0	SC	0	15.5210	0	34.6391	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	366.0	0	SC	0	15.5183	0	34.6391	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	367.0	0	SC	0	15.5139	0	34.6385	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	368.0	0	SC	0	15.5142	0	34.6385	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	369.0	0	SC	0	15.5129	0	34.6385	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	370.0	0	SC	0	15.5088	0	34.6384	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	371.0	0	SC	0	15.5064	0	34.6383	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	372.0	0	SC	0	15.5043	0	34.6381	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	373.0	0	SC	0	15.4999	0	34.6379	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	374.0	0	SC	0	15.4632	0	34.6360	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	375.0	0	SC	0	15.4038	0	34.6298	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	376.0	0	SC	0	15.4007	0	34.6295	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	377.0	0	SC	0	15.3890	0	34.6287	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	378.0	0	SC	0	15.3407	0	34.6272	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	379.0	0	SC	0	15.2751	0	34.6206	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	380.0	0	SC	0	15.2642	0	34.6186	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	381.0	0	SC	0	15.2546	0	34.6176	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	382.0	0	SC	0	15.2385	0	34.6164	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	383.0	0	SC	0	15.1928	0	34.6144	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	384.0	0	SC	0	15.0865	0	34.6073	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	385.0	0	SC	0	14.9936	0	34.5980	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	386.0	0	SC	0	14.9822	0	34.5956	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	387.0	0	SC	0	14.9793	0	34.5951	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	388.0	0	SC	0	14.9739	0	34.5948	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	389.0	0	SC	0	14.9307	0	34.5933	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	390.0	0	SC	0	14.8939	0	34.5891	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	391.0	0	SC	0	14.8547	0	34.5863	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	392.0	0	SC	0	14.8306	0	34.5841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	393.0	0	SC	0	14.7774	0	34.5814	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	394.0	0	SC	0	14.7112	0	34.5753	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	395.0	0	SC	0	14.6866	0	34.5730	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	396.0	0	SC	0	14.6744	0	34.5717	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	397.0	0	SC	0	14.6655	0	34.5715	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	398.0	0	SC	0	14.6442	0	34.5700	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	399.0	0	SC	0	14.6393	0	34.5694	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	400.0	0	SC	0	14.6394	0	34.5696	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	401.0	0	SC	0	14.6345	0	34.5697	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	402.0	0	SC	0	14.6172	0	34.5687	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	403.0	0	SC	0	14.5845	0	34.5667	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	404.0	0	SC	0	14.5570	0	34.5645	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	405.0	0	SC	0	14.5308	0	34.5620	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	406.0	0	SC	0	14.5173	0	34.5608	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	407.0	0	SC	0	14.5146	0	34.5606	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	408.0	0	SC	0	14.5055	0	34.5600	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	409.0	0	SC	0	14.5049	0	34.5597	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	410.0	0	SC	0	14.5027	0	34.5599	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	411.0	0	SC	0	14.4989	0	34.5598	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	412.0	0	SC	0	14.4899	0	34.5591	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	413.0	0	SC	0	14.4809	0	34.5584	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	414.0	0	SC	0	14.4796	0	34.5582	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	415.0	0	SC	0	14.4632	0	34.5576	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	416.0	0	SC	0	14.4283	0	34.5551	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	417.0	0	SC	0	14.3877	0	34.5520	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	418.0	0	SC	0	14.3735	0	34.5501	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	419.0	0	SC	0	14.3684	0	34.5492	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	420.0	0	SC	0	14.3655	0	34.5488	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	421.0	0	SC	0	14.3539	0	34.5481	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	422.0	0	SC	0	14.3542	0	34.5477	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	423.0	0	SC	0	14.3413	0	34.5474	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	424.0	0	SC	0	14.3151	0	34.5459	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	425.0	0	SC	0	14.2922	0	34.5436	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	426.0	0	SC	0	14.2717	0	34.5420	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	427.0	0	SC	0	14.2581	0	34.5415	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	428.0	0	SC	0	14.2283	0	34.5398	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	429.0	0	SC	0	14.2186	0	34.5379	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	430.0	0	SC	0	14.2131	0	34.5375	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	431.0	0	SC	0	14.2084	0	34.5371	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	432.0	0	SC	0	14.2352	0	34.5391	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	433.0	0	SC	0	14.1502	0	34.5373	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	434.0	0	SC	0	14.0937	0	34.5298	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	435.0	0	SC	0	14.0488	0	34.5265	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	436.0	0	SC	0	14.0259	0	34.5230	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	437.0	0	SC	0	14.0161	0	34.5217	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	438.0	0	SC	0	14.0065	0	34.5207	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	439.0	0	SC	0	13.9944	0	34.5202	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	440.0	0	SC	0	13.9737	0	34.5189	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	441.0	0	SC	0	13.9059	0	34.5149	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	442.0	0	SC	0	13.8717	0	34.5113	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	443.0	0	SC	0	13.8184	0	34.5085	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	444.0	0	SC	0	13.7524	0	34.5025	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	445.0	0	SC	0	13.7400	0	34.5005	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	446.0	0	SC	0	13.7287	0	34.5004	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	447.0	0	SC	0	13.6768	0	34.4977	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	448.0	0	SC	0	13.6359	0	34.4943	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	449.0	0	SC	0	13.5901	0	34.4928	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	450.0	0	SC	0	13.4983	0	34.4868	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	451.0	0	SC	0	13.4367	0	34.4829	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	452.0	0	SC	0	13.5398	0	34.4889	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	453.0	0	SC	0	13.3367	0	34.4777	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	454.0	0	SC	0	13.2909	0	34.4707	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	455.0	0	SC	0	13.2862	0	34.4700	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	456.0	0	SC	0	13.2839	0	34.4692	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	457.0	0	SC	0	13.2819	0	34.4691	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	458.0	0	SC	0	13.2814	0	34.4687	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	459.0	0	SC	0	13.2726	0	34.4689	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	460.0	0	SC	0	13.2153	0	34.4653	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	461.0	0	SC	0	13.1478	0	34.4604	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	462.0	0	SC	0	13.0645	0	34.4548	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	463.0	0	SC	0	13.0295	0	34.4524	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	464.0	0	SC	0	12.9774	0	34.4501	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	465.0	0	SC	0	12.8691	0	34.4440	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	466.0	0	SC	0	12.8278	0	34.4378	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	467.0	0	SC	0	12.8247	0	34.4366	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	468.0	0	SC	0	12.8230	0	34.4364	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	469.0	0	SC	0	12.8361	0	34.4375	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	470.0	0	SC	0	12.8092	0	34.4373	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	471.0	0	SC	0	12.8009	0	34.4370	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	472.0	0	SC	0	12.7839	0	34.4364	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	473.0	0	SC	0	12.7798	0	34.4358	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	474.0	0	SC	0	12.7791	0	34.4358	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	475.0	0	SC	0	12.7732	0	34.4360	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	476.0	0	SC	0	12.7287	0	34.4336	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	477.0	0	SC	0	12.7697	0	34.4349	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	478.0	0	SC	0	12.7062	0	34.4343	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	479.0	0	SC	0	12.6140	0	34.4271	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	480.0	0	SC	0	12.5541	0	34.4239	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	481.0	0	SC	0	12.4589	0	34.4198	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	482.0	0	SC	0	12.3571	0	34.4106	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	483.0	0	SC	0	12.3405	0	34.4052	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	484.0	0	SC	0	12.2987	0	34.4031	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	485.0	0	SC	0	12.2474	0	34.3998	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	486.0	0	SC	0	12.2209	0	34.3975	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	487.0	0	SC	0	12.2000	0	34.3960	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	488.0	0	SC	0	12.1891	0	34.3953	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	489.0	0	SC	0	12.1661	0	34.3943	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	490.0	0	SC	0	12.1365	0	34.3923	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	491.0	0	SC	0	12.0239	0	34.3868	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	492.0	0	SC	0	11.9935	0	34.3836	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	493.0	0	SC	0	11.9916	0	34.3832	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	494.0	0	SC	0	11.9913	0	34.3832	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	495.0	0	SC	0	11.9889	0	34.3831	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	496.0	0	SC	0	11.9886	0	34.3832	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	497.0	0	SC	0	11.9879	0	34.3835	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	498.0	0	SC	0	11.9868	0	34.3837	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	499.0	0	SC	0	11.9855	0	34.3836	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	500.0	0	SC	0	11.9856	0	34.3838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	501.0	0	SC	0	11.9835	0	34.3837	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	502.0	0	SC	0	11.9753	0	34.3840	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	503.0	0	SC	0	11.9165	0	34.3829	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	504.0	0	SC	0	11.7932	0	34.3752	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	505.0	0	SC	0	11.6906	0	34.3637	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	506.0	0	SC	0	11.6147	0	34.3596	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	507.0	0	SC	0	11.5775	0	34.3572	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	508.0	0	SC	0	11.5461	0	34.3551	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	509.0	0	SC	0	11.5280	0	34.3536	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	510.0	0	SC	0	11.5067	0	34.3531	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	511.0	0	SC	0	11.4898	0	34.3516	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	512.0	0	SC	0	11.4800	0	34.3518	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	513.0	0	SC	0	11.4476	0	34.3499	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	514.0	0	SC	0	11.4295	0	34.3483	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	515.0	0	SC	0	11.3905	0	34.3446	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	516.0	0	SC	0	11.2613	0	34.3400	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	517.0	0	SC	0	11.2182	0	34.3346	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	518.0	0	SC	0	11.2126	0	34.3337	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	519.0	0	SC	0	11.2025	0	34.3335	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	520.0	0	SC	0	11.1375	0	34.3303	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	521.0	0	SC	0	11.1051	0	34.3262	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	522.0	0	SC	0	11.0860	0	34.3252	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	523.0	0	SC	0	11.0608	0	34.3254	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	524.0	0	SC	0	11.0272	0	34.3236	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	525.0	0	SC	0	11.0042	0	34.3230	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	526.0	0	SC	0	10.9674	0	34.3212	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	527.0	0	SC	0	10.9546	0	34.3197	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	528.0	0	SC	0	10.8908	0	34.3192	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	529.0	0	SC	0	10.8412	0	34.3155	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	530.0	0	SC	0	10.8270	0	34.3135	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	531.0	0	SC	0	10.8147	0	34.3130	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	532.0	0	SC	0	10.7565	0	34.3114	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	533.0	0	SC	0	10.6786	0	34.3067	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	534.0	0	SC	0	10.6534	0	34.3029	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	535.0	0	SC	0	10.6849	0	34.3051	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	536.0	0	SC	0	10.6496	0	34.3035	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	537.0	0	SC	0	10.6329	0	34.3035	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	538.0	0	SC	0	10.6149	0	34.3026	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	539.0	0	SC	0	10.5949	0	34.3016	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	540.0	0	SC	0	10.5690	0	34.2996	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	541.0	0	SC	0	10.5503	0	34.2980	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	542.0	0	SC	0	10.5178	0	34.2954	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	543.0	0	SC	0	10.5037	0	34.2950	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	544.0	0	SC	0	10.4878	0	34.2947	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	545.0	0	SC	0	10.4528	0	34.2935	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	546.0	0	SC	0	10.4155	0	34.2913	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	547.0	0	SC	0	10.4006	0	34.2891	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	548.0	0	SC	0	10.3821	0	34.2877	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	549.0	0	SC	0	10.3625	0	34.2868	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	550.0	0	SC	0	10.3574	0	34.2862	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	551.0	0	SC	0	10.3551	0	34.2859	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	552.0	0	SC	0	10.3429	0	34.2853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	553.0	0	SC	0	10.3225	0	34.2842	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	554.0	0	SC	0	10.3014	0	34.2832	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	555.0	0	SC	0	10.2758	0	34.2823	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	556.0	0	SC	0	10.2490	0	34.2806	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	557.0	0	SC	0	10.2138	0	34.2786	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	558.0	0	SC	0	10.1801	0	34.2762	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	559.0	0	SC	0	10.1250	0	34.2719	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	560.0	0	SC	0	9.9955	0	34.2625	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	561.0	0	SC	0	9.9203	0	34.2583	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	562.0	0	SC	0	9.8771	0	34.2562	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	563.0	0	SC	0	9.8471	0	34.2543	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	564.0	0	SC	0	9.8284	0	34.2536	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	565.0	0	SC	0	9.8023	0	34.2524	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	566.0	0	SC	0	9.7956	0	34.2513	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	567.0	0	SC	0	9.7761	0	34.2515	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	568.0	0	SC	0	9.7362	0	34.2492	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	569.0	0	SC	0	9.6901	0	34.2463	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	570.0	0	SC	0	9.6422	0	34.2447	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	571.0	0	SC	0	9.6163	0	34.2445	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	572.0	0	SC	0	9.5305	0	34.2413	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	573.0	0	SC	0	9.5172	0	34.2393	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	574.0	0	SC	0	9.5101	0	34.2391	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	575.0	0	SC	0	9.4962	0	34.2386	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	576.0	0	SC	0	9.4856	0	34.2384	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	577.0	0	SC	0	9.4672	0	34.2382	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	578.0	0	SC	0	9.4545	0	34.2374	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	579.0	0	SC	0	9.4404	0	34.2375	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	580.0	0	SC	0	9.4118	0	34.2355	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	581.0	0	SC	0	9.2955	0	34.2327	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	582.0	0	SC	0	9.2612	0	34.2293	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	583.0	0	SC	0	9.2516	0	34.2288	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	584.0	0	SC	0	9.2322	0	34.2287	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	585.0	0	SC	0	9.1921	0	34.2277	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	586.0	0	SC	0	9.1592	0	34.2249	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	587.0	0	SC	0	9.1815	0	34.2248	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	588.0	0	SC	0	9.1324	0	34.2288	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	589.0	0	SC	0	9.0291	0	34.2219	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	590.0	0	SC	0	8.9806	0	34.2192	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	591.0	0	SC	0	8.9560	0	34.2159	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	592.0	0	SC	0	8.9411	0	34.2141	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	593.0	0	SC	0	8.9413	0	34.2142	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	594.0	0	SC	0	8.8992	0	34.2123	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	595.0	0	SC	0	8.8943	0	34.2117	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	596.0	0	SC	0	8.8837	0	34.2114	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	597.0	0	SC	0	8.8743	0	34.2110	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	598.0	0	SC	0	8.8634	0	34.2105	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	599.0	0	SC	0	8.8499	0	34.2102	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	600.0	0	SC	0	8.8313	0	34.2100	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	601.0	0	SC	0	8.8194	0	34.2096	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	602.0	0	SC	0	8.7699	0	34.2097	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	603.0	0	SC	0	8.6969	0	34.2077	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	604.0	0	SC	0	8.6399	0	34.2040	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	605.0	0	SC	0	8.6134	0	34.2010	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	606.0	0	SC	0	8.6017	0	34.1995	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	607.0	0	SC	0	8.5823	0	34.1990	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	608.0	0	SC	0	8.5571	0	34.1987	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	609.0	0	SC	0	8.5340	0	34.1980	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	610.0	0	SC	0	8.5104	0	34.1973	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	611.0	0	SC	0	8.4731	0	34.1962	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	612.0	0	SC	0	8.4579	0	34.1958	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	613.0	0	SC	0	8.4469	0	34.1963	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	614.0	0	SC	0	8.3960	0	34.1971	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	615.0	0	SC	0	8.3629	0	34.1943	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	616.0	0	SC	0	8.3498	0	34.1931	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	617.0	0	SC	0	8.2982	0	34.1922	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	618.0	0	SC	0	8.2875	0	34.1908	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	619.0	0	SC	0	8.2706	0	34.1907	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	620.0	0	SC	0	8.2451	0	34.1901	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	621.0	0	SC	0	8.2070	0	34.1888	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	622.0	0	SC	0	8.1905	0	34.1879	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	623.0	0	SC	0	8.1616	0	34.1875	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	624.0	0	SC	0	8.1504	0	34.1858	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	625.0	0	SC	0	8.1073	0	34.1858	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	626.0	0	SC	0	8.0985	0	34.1849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	627.0	0	SC	0	8.0957	0	34.1845	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	628.0	0	SC	0	8.0929	0	34.1843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	629.0	0	SC	0	8.0868	0	34.1840	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	630.0	0	SC	0	8.0855	0	34.1840	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	631.0	0	SC	0	8.0743	0	34.1845	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	632.0	0	SC	0	8.0447	0	34.1835	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	633.0	0	SC	0	8.0328	0	34.1828	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	634.0	0	SC	0	8.0216	0	34.1817	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	635.0	0	SC	0	8.0047	0	34.1813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	636.0	0	SC	0	7.9951	0	34.1810	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	637.0	0	SC	0	7.9923	0	34.1808	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	638.0	0	SC	0	7.9870	0	34.1809	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	639.0	0	SC	0	7.9794	0	34.1807	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	640.0	0	SC	0	7.9600	0	34.1808	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	641.0	0	SC	0	7.9486	0	34.1803	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	642.0	0	SC	0	7.9194	0	34.1799	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	643.0	0	SC	0	7.8974	0	34.1791	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	644.0	0	SC	0	7.8847	0	34.1789	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	645.0	0	SC	0	7.8721	0	34.1790	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	646.0	0	SC	0	7.8452	0	34.1795	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	647.0	0	SC	0	7.8232	0	34.1784	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	648.0	0	SC	0	7.7998	0	34.1777	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	649.0	0	SC	0	7.7892	0	34.1771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	650.0	0	SC	0	7.7716	0	34.1772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	651.0	0	SC	0	7.7516	0	34.1766	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	652.0	0	SC	0	7.7294	0	34.1773	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	653.0	0	SC	0	7.6968	0	34.1773	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	654.0	0	SC	0	7.6785	0	34.1771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	655.0	0	SC	0	7.6628	0	34.1765	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	656.0	0	SC	0	7.6484	0	34.1756	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	657.0	0	SC	0	7.6526	0	34.1750	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	658.0	0	SC	0	7.6513	0	34.1754	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	659.0	0	SC	0	7.6375	0	34.1753	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	660.0	0	SC	0	7.6172	0	34.1755	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	661.0	0	SC	0	7.5975	0	34.1747	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	662.0	0	SC	0	7.5876	0	34.1742	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	663.0	0	SC	0	7.5733	0	34.1744	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	664.0	0	SC	0	7.5304	0	34.1739	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	665.0	0	SC	0	7.5033	0	34.1730	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	666.0	0	SC	0	7.4744	0	34.1731	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	667.0	0	SC	0	7.4414	0	34.1712	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	668.0	0	SC	0	7.3780	0	34.1730	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	669.0	0	SC	0	7.3460	0	34.1710	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	670.0	0	SC	0	7.3029	0	34.1721	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	671.0	0	SC	0	7.2583	0	34.1709	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	672.0	0	SC	0	7.2396	0	34.1680	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	673.0	0	SC	0	7.2304	0	34.1667	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	674.0	0	SC	0	7.2196	0	34.1668	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	675.0	0	SC	0	7.2101	0	34.1664	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	676.0	0	SC	0	7.2040	0	34.1652	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	677.0	0	SC	0	7.1944	0	34.1652	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	678.0	0	SC	0	7.1882	0	34.1654	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	679.0	0	SC	0	7.1447	0	34.1670	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	680.0	0	SC	0	7.1051	0	34.1661	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	681.0	0	SC	0	7.0967	0	34.1659	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	682.0	0	SC	0	7.0824	0	34.1663	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	683.0	0	SC	0	7.0741	0	34.1659	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	684.0	0	SC	0	7.0688	0	34.1668	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	685.0	0	SC	0	7.0367	0	34.1673	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	686.0	0	SC	0	7.0221	0	34.1677	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	687.0	0	SC	0	7.0108	0	34.1674	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	688.0	0	SC	0	6.9973	0	34.1671	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	689.0	0	SC	0	6.9917	0	34.1668	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	690.0	0	SC	0	6.9806	0	34.1673	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	691.0	0	SC	0	6.9797	0	34.1669	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	692.0	0	SC	0	6.9652	0	34.1671	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	693.0	0	SC	0	6.9537	0	34.1677	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	694.0	0	SC	0	6.9396	0	34.1682	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	695.0	0	SC	0	6.9212	0	34.1685	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	696.0	0	SC	0	6.8992	0	34.1684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	697.0	0	SC	0	6.8894	0	34.1670	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	698.0	0	SC	0	6.8601	0	34.1689	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	699.0	0	SC	0	6.8260	0	34.1672	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	700.0	0	SC	0	6.8149	0	34.1670	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	701.0	0	SC	0	6.7986	0	34.1672	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	702.0	0	SC	0	6.7435	0	34.1674	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	703.0	0	SC	0	6.7265	0	34.1669	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	704.0	0	SC	0	6.7227	0	34.1664	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	705.0	0	SC	0	6.7200	0	34.1665	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	706.0	0	SC	0	6.7176	0	34.1666	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	707.0	0	SC	0	6.7166	0	34.1668	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	708.0	0	SC	0	6.7065	0	34.1672	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	709.0	0	SC	0	6.6901	0	34.1671	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	710.0	0	SC	0	6.6720	0	34.1672	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	711.0	0	SC	0	6.6575	0	34.1673	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	712.0	0	SC	0	6.6336	0	34.1677	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	713.0	0	SC	0	6.6108	0	34.1670	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	714.0	0	SC	0	6.6211	0	34.1681	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	715.0	0	SC	0	6.5694	0	34.1673	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	716.0	0	SC	0	6.5637	0	34.1674	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	717.0	0	SC	0	6.5534	0	34.1680	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	718.0	0	SC	0	6.5217	0	34.1691	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	719.0	0	SC	0	6.5078	0	34.1694	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	720.0	0	SC	0	6.4938	0	34.1713	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	721.0	0	SC	0	6.4827	0	34.1702	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	722.0	0	SC	0	6.4704	0	34.1708	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	723.0	0	SC	0	6.4538	0	34.1713	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	724.0	0	SC	0	6.4448	0	34.1710	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	725.0	0	SC	0	6.4416	0	34.1708	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	726.0	0	SC	0	6.4264	0	34.1711	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	727.0	0	SC	0	6.3909	0	34.1711	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	728.0	0	SC	0	6.3678	0	34.1703	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	729.0	0	SC	0	6.3592	0	34.1695	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	730.0	0	SC	0	6.3494	0	34.1684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	731.0	0	SC	0	6.3421	0	34.1680	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	732.0	0	SC	0	6.3346	0	34.1674	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	733.0	0	SC	0	6.3296	0	34.1676	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	734.0	0	SC	0	6.3223	0	34.1668	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	735.0	0	SC	0	6.2926	0	34.1664	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	736.0	0	SC	0	6.2744	0	34.1698	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	737.0	0	SC	0	6.2709	0	34.1723	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	738.0	0	SC	0	6.2746	0	34.1735	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	739.0	0	SC	0	6.2761	0	34.1755	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	740.0	0	SC	0	6.2665	0	34.1769	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	741.0	0	SC	0	6.2469	0	34.1777	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	742.0	0	SC	0	6.2289	0	34.1781	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	743.0	0	SC	0	6.1768	0	34.1802	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	744.0	0	SC	0	6.1570	0	34.1799	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	745.0	0	SC	0	6.1453	0	34.1800	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	746.0	0	SC	0	6.1391	0	34.1796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	747.0	0	SC	0	6.1318	0	34.1795	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	748.0	0	SC	0	6.1028	0	34.1796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	749.0	0	SC	0	6.0933	0	34.1794	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	750.0	0	SC	0	6.1220	0	34.1798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	751.0	0	SC	0	6.0613	0	34.1802	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	752.0	0	SC	0	6.0543	0	34.1798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	753.0	0	SC	0	6.0444	0	34.1798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	754.0	0	SC	0	6.0324	0	34.1796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	755.0	0	SC	0	6.0228	0	34.1796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	756.0	0	SC	0	6.0061	0	34.1792	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	757.0	0	SC	0	5.9861	0	34.1789	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	758.0	0	SC	0	6.0150	0	34.1793	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	759.0	0	SC	0	6.0222	0	34.1806	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	760.0	0	SC	0	5.9757	0	34.1822	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	761.0	0	SC	0	5.9662	0	34.1813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	762.0	0	SC	0	5.9629	0	34.1811	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	763.0	0	SC	0	5.9610	0	34.1811	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	764.0	0	SC	0	5.9563	0	34.1811	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	765.0	0	SC	0	5.9390	0	34.1820	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	766.0	0	SC	0	5.9559	0	34.1824	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	767.0	0	SC	0	5.9113	0	34.1848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	768.0	0	SC	0	5.8860	0	34.1839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	769.0	0	SC	0	5.8808	0	34.1837	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	770.0	0	SC	0	5.8740	0	34.1839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	771.0	0	SC	0	5.8629	0	34.1841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	772.0	0	SC	0	5.8601	0	34.1846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	773.0	0	SC	0	5.8551	0	34.1852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	774.0	0	SC	0	5.8477	0	34.1854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	775.0	0	SC	0	5.8401	0	34.1857	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	776.0	0	SC	0	5.8578	0	34.1851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	777.0	0	SC	0	5.8392	0	34.1860	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	778.0	0	SC	0	5.8261	0	34.1865	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	779.0	0	SC	0	5.8254	0	34.1873	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	780.0	0	SC	0	5.8244	0	34.1883	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	781.0	0	SC	0	5.8233	0	34.1890	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	782.0	0	SC	0	5.8223	0	34.1896	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	783.0	0	SC	0	5.8247	0	34.1888	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	784.0	0	SC	0	5.8300	0	34.1878	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	785.0	0	SC	0	5.8238	0	34.1894	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	786.0	0	SC	0	5.8069	0	34.1918	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	787.0	0	SC	0	5.8014	0	34.1918	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	788.0	0	SC	0	5.8010	0	34.1918	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	789.0	0	SC	0	5.8012	0	34.1918	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	790.0	0	SC	0	5.7999	0	34.1925	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	791.0	0	SC	0	5.7940	0	34.1931	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	792.0	0	SC	0	5.7806	0	34.1941	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	793.0	0	SC	0	5.7700	0	34.1946	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	794.0	0	SC	0	5.7491	0	34.1958	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	795.0	0	SC	0	5.7330	0	34.1961	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	796.0	0	SC	0	5.7166	0	34.1965	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	797.0	0	SC	0	5.6896	0	34.1947	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	798.0	0	SC	0	5.6840	0	34.1944	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	799.0	0	SC	0	5.6816	0	34.1953	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	800.0	0	SC	0	5.6808	0	34.1963	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	801.0	0	SC	0	5.6817	0	34.1968	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	802.0	0	SC	0	5.6772	0	34.1977	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	803.0	0	SC	0	5.6730	0	34.1980	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	804.0	0	SC	0	5.6718	0	34.1982	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	805.0	0	SC	0	5.6697	0	34.1982	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	806.0	0	SC	0	5.6596	0	34.2002	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	807.0	0	SC	0	5.6078	0	34.2025	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	808.0	0	SC	0	5.5507	0	34.1997	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	809.0	0	SC	0	5.5399	0	34.1999	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	810.0	0	SC	0	5.5241	0	34.2008	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	811.0	0	SC	0	5.5188	0	34.2008	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	812.0	0	SC	0	5.5101	0	34.2016	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	813.0	0	SC	0	5.5047	0	34.2007	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	814.0	0	SC	0	5.4757	0	34.1997	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	815.0	0	SC	0	5.4730	0	34.1992	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	816.0	0	SC	0	5.4683	0	34.1990	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	817.0	0	SC	0	5.4544	0	34.2007	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	818.0	0	SC	0	5.4409	0	34.2013	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	819.0	0	SC	0	5.4292	0	34.2010	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	820.0	0	SC	0	5.4174	0	34.2022	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	821.0	0	SC	0	5.4004	0	34.2030	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	822.0	0	SC	0	5.3852	0	34.2032	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	823.0	0	SC	0	5.3546	0	34.2068	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	824.0	0	SC	0	5.3431	0	34.2084	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	825.0	0	SC	0	5.3293	0	34.2096	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	826.0	0	SC	0	5.3123	0	34.2099	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	827.0	0	SC	0	5.3013	0	34.2112	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	828.0	0	SC	0	5.2940	0	34.2110	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	829.0	0	SC	0	5.2942	0	34.2111	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	830.0	0	SC	0	5.2975	0	34.2117	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	831.0	0	SC	0	5.2863	0	34.2135	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	832.0	0	SC	0	5.2653	0	34.2139	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	833.0	0	SC	0	5.2487	0	34.2149	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	834.0	0	SC	0	5.2329	0	34.2160	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	835.0	0	SC	0	5.2224	0	34.2169	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	836.0	0	SC	0	5.2192	0	34.2176	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	837.0	0	SC	0	5.2185	0	34.2182	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	838.0	0	SC	0	5.2143	0	34.2192	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	839.0	0	SC	0	5.1983	0	34.2220	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	840.0	0	SC	0	5.1808	0	34.2230	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	841.0	0	SC	0	5.1671	0	34.2228	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	842.0	0	SC	0	5.1705	0	34.2239	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	843.0	0	SC	0	5.1391	0	34.2247	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	844.0	0	SC	0	5.1184	0	34.2252	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	845.0	0	SC	0	5.1036	0	34.2247	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	846.0	0	SC	0	5.1015	0	34.2238	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	847.0	0	SC	0	5.1005	0	34.2232	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	848.0	0	SC	0	5.1059	0	34.2230	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	849.0	0	SC	0	5.0800	0	34.2256	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	850.0	0	SC	0	5.0226	0	34.2254	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	851.0	0	SC	0	4.9873	0	34.2265	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	852.0	0	SC	0	4.9701	0	34.2272	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	853.0	0	SC	0	4.9560	0	34.2282	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	854.0	0	SC	0	4.9467	0	34.2287	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	855.0	0	SC	0	4.9403	0	34.2292	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	856.0	0	SC	0	4.9336	0	34.2299	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	857.0	0	SC	0	4.9274	0	34.2309	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	858.0	0	SC	0	4.9226	0	34.2314	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	859.0	0	SC	0	4.9181	0	34.2321	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	860.0	0	SC	0	4.9150	0	34.2324	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	861.0	0	SC	0	4.9056	0	34.2334	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	862.0	0	SC	0	4.8955	0	34.2346	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	863.0	0	SC	0	4.8838	0	34.2360	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	864.0	0	SC	0	4.8699	0	34.2376	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	865.0	0	SC	0	4.8609	0	34.2386	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	866.0	0	SC	0	4.8592	0	34.2387	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	867.0	0	SC	0	4.8575	0	34.2391	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	868.0	0	SC	0	4.8527	0	34.2399	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	869.0	0	SC	0	4.8491	0	34.2400	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	870.0	0	SC	0	4.8514	0	34.2398	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	871.0	0	SC	0	4.8469	0	34.2405	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	872.0	0	SC	0	4.8420	0	34.2409	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	873.0	0	SC	0	4.8371	0	34.2416	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	874.0	0	SC	0	4.8348	0	34.2420	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	875.0	0	SC	0	4.8294	0	34.2426	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	876.0	0	SC	0	4.8226	0	34.2438	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	877.0	0	SC	0	4.8362	0	34.2417	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	878.0	0	SC	0	4.8220	0	34.2443	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	879.0	0	SC	0	4.8103	0	34.2456	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	880.0	0	SC	0	4.8056	0	34.2459	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	881.0	0	SC	0	4.8039	0	34.2460	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	882.0	0	SC	0	4.8018	0	34.2462	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	883.0	0	SC	0	4.7987	0	34.2465	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	884.0	0	SC	0	4.7947	0	34.2468	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	885.0	0	SC	0	4.8021	0	34.2460	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	886.0	0	SC	0	4.7884	0	34.2470	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	887.0	0	SC	0	4.7809	0	34.2468	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	888.0	0	SC	0	4.7775	0	34.2468	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	889.0	0	SC	0	4.7755	0	34.2470	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	890.0	0	SC	0	4.7730	0	34.2468	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	891.0	0	SC	0	4.7715	0	34.2468	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	892.0	0	SC	0	4.7695	0	34.2468	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	893.0	0	SC	0	4.7649	0	34.2468	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	894.0	0	SC	0	4.7561	0	34.2475	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	895.0	0	SC	0	4.7283	0	34.2501	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	896.0	0	SC	0	4.7130	0	34.2513	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	897.0	0	SC	0	4.7204	0	34.2507	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	898.0	0	SC	0	4.7222	0	34.2516	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	899.0	0	SC	0	4.7008	0	34.2533	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	900.0	0	SC	0	4.6782	0	34.2568	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	901.0	0	SC	0	4.6668	0	34.2561	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	902.0	0	SC	0	4.6604	0	34.2570	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	903.0	0	SC	0	4.6557	0	34.2568	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	904.0	0	SC	0	4.6553	0	34.2565	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	905.0	0	SC	0	4.6666	0	34.2554	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	906.0	0	SC	0	4.6531	0	34.2571	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	907.0	0	SC	0	4.6520	0	34.2582	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	908.0	0	SC	0	4.6209	0	34.2626	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	909.0	0	SC	0	4.6211	0	34.2625	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	910.0	0	SC	0	4.6206	0	34.2625	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	911.0	0	SC	0	4.6206	0	34.2625	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	912.0	0	SC	0	4.6176	0	34.2633	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	913.0	0	SC	0	4.6127	0	34.2638	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	914.0	0	SC	0	4.6091	0	34.2642	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	915.0	0	SC	0	4.6243	0	34.2624	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	916.0	0	SC	0	4.6125	0	34.2652	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	917.0	0	SC	0	4.6002	0	34.2659	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	918.0	0	SC	0	4.5675	0	34.2706	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	919.0	0	SC	0	4.5593	0	34.2685	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	920.0	0	SC	0	4.5568	0	34.2682	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	921.0	0	SC	0	4.6038	0	34.2643	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	922.0	0	SC	0	4.5475	0	34.2697	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	923.0	0	SC	0	4.5308	0	34.2689	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	924.0	0	SC	0	4.5298	0	34.2682	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	925.0	0	SC	0	4.5269	0	34.2684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	926.0	0	SC	0	4.5231	0	34.2682	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	927.0	0	SC	0	4.5194	0	34.2684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	928.0	0	SC	0	4.5068	0	34.2684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	929.0	0	SC	0	4.5027	0	34.2680	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	930.0	0	SC	0	4.4994	0	34.2678	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	931.0	0	SC	0	4.4933	0	34.2686	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	932.0	0	SC	0	4.4833	0	34.2703	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	933.0	0	SC	0	4.4768	0	34.2708	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	934.0	0	SC	0	4.4876	0	34.2697	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	935.0	0	SC	0	4.4627	0	34.2732	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	936.0	0	SC	0	4.4567	0	34.2734	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	937.0	0	SC	0	4.4533	0	34.2735	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	938.0	0	SC	0	4.4447	0	34.2748	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	939.0	0	SC	0	4.4392	0	34.2751	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	940.0	0	SC	0	4.4389	0	34.2752	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	941.0	0	SC	0	4.4364	0	34.2755	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	942.0	0	SC	0	4.4252	0	34.2763	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	943.0	0	SC	0	4.4181	0	34.2768	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	944.0	0	SC	0	4.4024	0	34.2783	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	945.0	0	SC	0	4.4206	0	34.2774	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	946.0	0	SC	0	4.3879	0	34.2811	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	947.0	0	SC	0	4.3720	0	34.2828	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	948.0	0	SC	0	4.3649	0	34.2831	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	949.0	0	SC	0	4.3606	0	34.2834	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	950.0	0	SC	0	4.3545	0	34.2842	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	951.0	0	SC	0	4.3500	0	34.2843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	952.0	0	SC	0	4.3573	0	34.2832	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	953.0	0	SC	0	4.3541	0	34.2840	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	954.0	0	SC	0	4.3404	0	34.2852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	955.0	0	SC	0	4.3386	0	34.2852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	956.0	0	SC	0	4.3377	0	34.2853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	957.0	0	SC	0	4.3324	0	34.2863	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	958.0	0	SC	0	4.3260	0	34.2871	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	959.0	0	SC	0	4.3166	0	34.2888	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	960.0	0	SC	0	4.3184	0	34.2879	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	961.0	0	SC	0	4.3132	0	34.2893	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	962.0	0	SC	0	4.3041	0	34.2900	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	963.0	0	SC	0	4.3014	0	34.2900	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	964.0	0	SC	0	4.3006	0	34.2900	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	965.0	0	SC	0	4.2982	0	34.2903	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	966.0	0	SC	0	4.2957	0	34.2906	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	967.0	0	SC	0	4.2936	0	34.2909	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	968.0	0	SC	0	4.2793	0	34.2932	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	969.0	0	SC	0	4.2670	0	34.2944	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	970.0	0	SC	0	4.2643	0	34.2944	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	971.0	0	SC	0	4.2635	0	34.2946	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	972.0	0	SC	0	4.2638	0	34.2947	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	973.0	0	SC	0	4.2639	0	34.2947	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	974.0	0	SC	0	4.2638	0	34.2948	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	975.0	0	SC	0	4.2631	0	34.2950	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	976.0	0	SC	0	4.2608	0	34.2954	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	977.0	0	SC	0	4.2557	0	34.2964	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	978.0	0	SC	0	4.2496	0	34.2975	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	979.0	0	SC	0	4.2418	0	34.2988	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	980.0	0	SC	0	4.2385	0	34.2990	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	981.0	0	SC	0	4.2333	0	34.2998	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	982.0	0	SC	0	4.2310	0	34.3000	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	983.0	0	SC	0	4.2265	0	34.3005	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	984.0	0	SC	0	4.2217	0	34.3012	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	985.0	0	SC	0	4.2179	0	34.3016	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	986.0	0	SC	0	4.2136	0	34.3022	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	987.0	0	SC	0	4.2080	0	34.3028	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	988.0	0	SC	0	4.1972	0	34.3045	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	989.0	0	SC	0	4.1880	0	34.3063	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	990.0	0	SC	0	4.1754	0	34.3085	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	991.0	0	SC	0	4.1709	0	34.3089	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	992.0	0	SC	0	4.1636	0	34.3100	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	993.0	0	SC	0	4.1503	0	34.3115	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	994.0	0	SC	0	4.1322	0	34.3135	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	995.0	0	SC	0	4.1223	0	34.3143	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	996.0	0	SC	0	4.1097	0	34.3166	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	997.0	0	SC	0	4.1019	0	34.3176	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	998.0	0	SC	0	4.1026	0	34.3177	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	999.0	0	SC	0	4.0863	0	34.3198	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1000.0	0	SC	0	4.0757	0	34.3207	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1001.0	0	SC	0	4.0660	0	34.3219	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1002.0	0	SC	0	4.0632	0	34.3221	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1003.0	0	SC	0	4.0604	0	34.3228	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1004.0	0	SC	0	4.0472	0	34.3245	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1005.0	0	SC	0	4.0346	0	34.3256	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1006.0	0	SC	0	4.0445	0	34.3254	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1007.0	0	SC	0	4.0122	0	34.3290	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1008.0	0	SC	0	3.9945	0	34.3305	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1009.0	0	SC	0	3.9777	0	34.3328	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1010.0	0	SC	0	3.9737	0	34.3329	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1011.0	0	SC	0	3.9693	0	34.3332	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1012.0	0	SC	0	3.9662	0	34.3333	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1013.0	0	SC	0	3.9636	0	34.3335	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1014.0	0	SC	0	3.9594	0	34.3337	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1015.0	0	SC	0	3.9566	0	34.3343	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1016.0	0	SC	0	3.9526	0	34.3348	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1017.0	0	SC	0	3.9504	0	34.3350	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1018.0	0	SC	0	3.9476	0	34.3355	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1019.0	0	SC	0	3.9440	0	34.3360	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1020.0	0	SC	0	3.9390	0	34.3367	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1021.0	0	SC	0	3.9302	0	34.3376	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1022.0	0	SC	0	3.9187	0	34.3391	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1023.0	0	SC	0	3.9141	0	34.3395	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1024.0	0	SC	0	3.9237	0	34.3386	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1025.0	0	SC	0	3.8992	0	34.3422	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1026.0	0	SC	0	3.8891	0	34.3433	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1027.0	0	SC	0	3.8788	0	34.3450	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1028.0	0	SC	0	3.8725	0	34.3455	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1029.0	0	SC	0	3.8566	0	34.3489	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1030.0	0	SC	0	3.8446	0	34.3504	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1031.0	0	SC	0	3.8379	0	34.3509	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1032.0	0	SC	0	3.8490	0	34.3492	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1033.0	0	SC	0	3.8354	0	34.3514	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1034.0	0	SC	0	3.8302	0	34.3514	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1035.0	0	SC	0	3.8295	0	34.3515	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1036.0	0	SC	0	3.8271	0	34.3518	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1037.0	0	SC	0	3.8265	0	34.3519	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1038.0	0	SC	0	3.8254	0	34.3523	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1039.0	0	SC	0	3.8192	0	34.3528	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1040.0	0	SC	0	3.8126	0	34.3540	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1041.0	0	SC	0	3.8037	0	34.3549	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1042.0	0	SC	0	3.7954	0	34.3555	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1043.0	0	SC	0	3.7812	0	34.3567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1044.0	0	SC	0	3.7720	0	34.3573	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1045.0	0	SC	0	3.7704	0	34.3578	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1046.0	0	SC	0	3.7679	0	34.3583	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1047.0	0	SC	0	3.7653	0	34.3589	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1048.0	0	SC	0	3.7582	0	34.3599	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1049.0	0	SC	0	3.7516	0	34.3605	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1050.0	0	SC	0	3.7487	0	34.3608	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1051.0	0	SC	0	3.7420	0	34.3616	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1052.0	0	SC	0	3.7372	0	34.3621	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1053.0	0	SC	0	3.7359	0	34.3626	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1054.0	0	SC	0	3.7316	0	34.3645	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1055.0	0	SC	0	3.7287	0	34.3649	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1056.0	0	SC	0	3.7268	0	34.3650	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1057.0	0	SC	0	3.7251	0	34.3651	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1058.0	0	SC	0	3.7245	0	34.3652	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1059.0	0	SC	0	3.7237	0	34.3653	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1060.0	0	SC	0	3.7220	0	34.3656	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1061.0	0	SC	0	3.7209	0	34.3656	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1062.0	0	SC	0	3.7189	0	34.3662	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1063.0	0	SC	0	3.7157	0	34.3665	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1064.0	0	SC	0	3.7143	0	34.3668	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1065.0	0	SC	0	3.7169	0	34.3665	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1066.0	0	SC	0	3.6986	0	34.3700	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1067.0	0	SC	0	3.6883	0	34.3709	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1068.0	0	SC	0	3.6850	0	34.3715	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1069.0	0	SC	0	3.6839	0	34.3715	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1070.0	0	SC	0	3.6790	0	34.3722	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1071.0	0	SC	0	3.6723	0	34.3720	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1072.0	0	SC	0	3.6811	0	34.3716	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1073.0	0	SC	0	3.6692	0	34.3726	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1074.0	0	SC	0	3.6618	0	34.3731	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1075.0	0	SC	0	3.6523	0	34.3744	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1076.0	0	SC	0	3.6476	0	34.3747	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1077.0	0	SC	0	3.6484	0	34.3746	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1078.0	0	SC	0	3.6417	0	34.3758	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1079.0	0	SC	0	3.6378	0	34.3768	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1080.0	0	SC	0	3.6319	0	34.3781	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1081.0	0	SC	0	3.6290	0	34.3784	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1082.0	0	SC	0	3.6269	0	34.3785	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1083.0	0	SC	0	3.6267	0	34.3785	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1084.0	0	SC	0	3.6191	0	34.3806	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1085.0	0	SC	0	3.6074	0	34.3820	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1086.0	0	SC	0	3.6030	0	34.3823	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1087.0	0	SC	0	3.5961	0	34.3838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1088.0	0	SC	0	3.5886	0	34.3845	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1089.0	0	SC	0	3.5865	0	34.3844	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1090.0	0	SC	0	3.5931	0	34.3834	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1091.0	0	SC	0	3.5895	0	34.3845	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1092.0	0	SC	0	3.5838	0	34.3850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1093.0	0	SC	0	3.5832	0	34.3849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1094.0	0	SC	0	3.5821	0	34.3851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1095.0	0	SC	0	3.5808	0	34.3853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1096.0	0	SC	0	3.5776	0	34.3858	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1097.0	0	SC	0	3.5724	0	34.3864	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1098.0	0	SC	0	3.5604	0	34.3883	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1099.0	0	SC	0	3.5545	0	34.3889	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1100.0	0	SC	0	3.5493	0	34.3893	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1101.0	0	SC	0	3.5451	0	34.3898	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1102.0	0	SC	0	3.5368	0	34.3913	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1103.0	0	SC	0	3.5280	0	34.3928	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1104.0	0	SC	0	3.5123	0	34.3947	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1105.0	0	SC	0	3.5073	0	34.3949	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1106.0	0	SC	0	3.5052	0	34.3953	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1107.0	0	SC	0	3.4978	0	34.3966	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1108.0	0	SC	0	3.4950	0	34.3966	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1109.0	0	SC	0	3.4955	0	34.3970	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1110.0	0	SC	0	3.4840	0	34.3986	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1111.0	0	SC	0	3.4820	0	34.3989	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1112.0	0	SC	0	3.4800	0	34.3994	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1113.0	0	SC	0	3.4751	0	34.4002	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1114.0	0	SC	0	3.4717	0	34.4006	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1115.0	0	SC	0	3.4698	0	34.4006	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1116.0	0	SC	0	3.4695	0	34.4006	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1117.0	0	SC	0	3.4696	0	34.4006	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1118.0	0	SC	0	3.4664	0	34.4010	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1119.0	0	SC	0	3.4645	0	34.4014	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1120.0	0	SC	0	3.4597	0	34.4020	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1121.0	0	SC	0	3.4535	0	34.4030	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1122.0	0	SC	0	3.4441	0	34.4041	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1123.0	0	SC	0	3.4401	0	34.4042	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1124.0	0	SC	0	3.4395	0	34.4041	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1125.0	0	SC	0	3.4379	0	34.4042	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1126.0	0	SC	0	3.4346	0	34.4047	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1127.0	0	SC	0	3.4313	0	34.4050	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1128.0	0	SC	0	3.4300	0	34.4051	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1129.0	0	SC	0	3.4265	0	34.4056	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1130.0	0	SC	0	3.4245	0	34.4057	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1131.0	0	SC	0	3.4216	0	34.4061	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1132.0	0	SC	0	3.4203	0	34.4060	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1133.0	0	SC	0	3.4174	0	34.4066	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1134.0	0	SC	0	3.4143	0	34.4069	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1135.0	0	SC	0	3.4123	0	34.4073	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1136.0	0	SC	0	3.4104	0	34.4074	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1137.0	0	SC	0	3.4079	0	34.4077	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1138.0	0	SC	0	3.4065	0	34.4080	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1139.0	0	SC	0	3.4008	0	34.4086	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1140.0	0	SC	0	3.3902	0	34.4097	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1141.0	0	SC	0	3.3799	0	34.4111	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1142.0	0	SC	0	3.3670	0	34.4132	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1143.0	0	SC	0	3.3579	0	34.4138	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1144.0	0	SC	0	3.3550	0	34.4140	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1145.0	0	SC	0	3.3516	0	34.4143	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1146.0	0	SC	0	3.3459	0	34.4150	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1147.0	0	SC	0	3.3389	0	34.4158	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1148.0	0	SC	0	3.3360	0	34.4159	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1149.0	0	SC	0	3.3351	0	34.4162	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1150.0	0	SC	0	3.3345	0	34.4163	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1151.0	0	SC	0	3.3314	0	34.4167	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1152.0	0	SC	0	3.3207	0	34.4181	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1153.0	0	SC	0	3.3170	0	34.4189	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1154.0	0	SC	0	3.3163	0	34.4200	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1155.0	0	SC	0	3.3132	0	34.4203	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1156.0	0	SC	0	3.3121	0	34.4206	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1157.0	0	SC	0	3.3129	0	34.4210	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1158.0	0	SC	0	3.3129	0	34.4212	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1159.0	0	SC	0	3.3100	0	34.4219	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1160.0	0	SC	0	3.3047	0	34.4221	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1161.0	0	SC	0	3.2986	0	34.4226	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1162.0	0	SC	0	3.2787	0	34.4247	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1163.0	0	SC	0	3.2753	0	34.4246	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1164.0	0	SC	0	3.2741	0	34.4250	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1165.0	0	SC	0	3.2699	0	34.4256	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1166.0	0	SC	0	3.2640	0	34.4262	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1167.0	0	SC	0	3.2635	0	34.4260	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1168.0	0	SC	0	3.2600	0	34.4265	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1169.0	0	SC	0	3.2586	0	34.4265	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1170.0	0	SC	0	3.2568	0	34.4266	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1171.0	0	SC	0	3.2544	0	34.4268	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1172.0	0	SC	0	3.2499	0	34.4270	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1173.0	0	SC	0	3.2456	0	34.4272	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1174.0	0	SC	0	3.2435	0	34.4275	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1175.0	0	SC	0	3.2421	0	34.4276	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1176.0	0	SC	0	3.2415	0	34.4276	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1177.0	0	SC	0	3.2407	0	34.4278	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1178.0	0	SC	0	3.2397	0	34.4281	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1179.0	0	SC	0	3.2377	0	34.4285	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1180.0	0	SC	0	3.2366	0	34.4290	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1181.0	0	SC	0	3.2306	0	34.4306	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1182.0	0	SC	0	3.2255	0	34.4305	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1183.0	0	SC	0	3.2298	0	34.4301	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1184.0	0	SC	0	3.2215	0	34.4307	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1185.0	0	SC	0	3.2193	0	34.4311	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1186.0	0	SC	0	3.2152	0	34.4310	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1187.0	0	SC	0	3.2123	0	34.4308	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1188.0	0	SC	0	3.2111	0	34.4307	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1189.0	0	SC	0	3.2150	0	34.4306	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1190.0	0	SC	0	3.2055	0	34.4319	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1191.0	0	SC	0	3.1921	0	34.4340	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1192.0	0	SC	0	3.1877	0	34.4341	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1193.0	0	SC	0	3.1841	0	34.4343	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1194.0	0	SC	0	3.1816	0	34.4346	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1195.0	0	SC	0	3.1771	0	34.4351	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1196.0	0	SC	0	3.1706	0	34.4361	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1197.0	0	SC	0	3.1675	0	34.4365	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1198.0	0	SC	0	3.1655	0	34.4368	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1199.0	0	SC	0	3.1629	0	34.4370	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1200.0	0	SC	0	3.1530	0	34.4383	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1201.0	0	SC	0	3.1448	0	34.4391	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1202.0	0	SC	0	3.1431	0	34.4392	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1203.0	0	SC	0	3.1413	0	34.4394	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1204.0	0	SC	0	3.1405	0	34.4395	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1205.0	0	SC	0	3.1351	0	34.4403	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1206.0	0	SC	0	3.1304	0	34.4407	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1207.0	0	SC	0	3.1282	0	34.4411	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1208.0	0	SC	0	3.1271	0	34.4413	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1209.0	0	SC	0	3.1284	0	34.4411	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1210.0	0	SC	0	3.1290	0	34.4410	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1211.0	0	SC	0	3.1296	0	34.4410	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1212.0	0	SC	0	3.1292	0	34.4411	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1213.0	0	SC	0	3.1296	0	34.4413	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1214.0	0	SC	0	3.1265	0	34.4418	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1215.0	0	SC	0	3.1250	0	34.4420	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1216.0	0	SC	0	3.1251	0	34.4418	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1217.0	0	SC	0	3.1242	0	34.4421	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1218.0	0	SC	0	3.1231	0	34.4423	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1219.0	0	SC	0	3.1208	0	34.4426	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1220.0	0	SC	0	3.1220	0	34.4425	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1221.0	0	SC	0	3.1147	0	34.4441	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1222.0	0	SC	0	3.1107	0	34.4445	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1223.0	0	SC	0	3.1068	0	34.4450	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1224.0	0	SC	0	3.1039	0	34.4456	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1225.0	0	SC	0	3.1013	0	34.4461	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1226.0	0	SC	0	3.0983	0	34.4465	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1227.0	0	SC	0	3.0933	0	34.4478	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1228.0	0	SC	0	3.0915	0	34.4482	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1229.0	0	SC	0	3.0922	0	34.4483	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1230.0	0	SC	0	3.0910	0	34.4486	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1231.0	0	SC	0	3.0955	0	34.4477	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1232.0	0	SC	0	3.0883	0	34.4494	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1233.0	0	SC	0	3.0728	0	34.4514	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1234.0	0	SC	0	3.0670	0	34.4518	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1235.0	0	SC	0	3.0635	0	34.4524	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1236.0	0	SC	0	3.0604	0	34.4527	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1237.0	0	SC	0	3.0573	0	34.4530	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1238.0	0	SC	0	3.0500	0	34.4538	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1239.0	0	SC	0	3.0525	0	34.4536	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1240.0	0	SC	0	3.0523	0	34.4547	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1241.0	0	SC	0	3.0424	0	34.4549	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1242.0	0	SC	0	3.0400	0	34.4552	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1243.0	0	SC	0	3.0339	0	34.4561	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1244.0	0	SC	0	3.0319	0	34.4562	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1245.0	0	SC	0	3.0388	0	34.4551	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1246.0	0	SC	0	3.0321	0	34.4564	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1247.0	0	SC	0	3.0314	0	34.4565	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1248.0	0	SC	0	3.0310	0	34.4566	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1249.0	0	SC	0	3.0294	0	34.4569	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1250.0	0	SC	0	3.0287	0	34.4570	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1251.0	0	SC	0	3.0266	0	34.4574	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1252.0	0	SC	0	3.0253	0	34.4572	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1253.0	0	SC	0	3.0226	0	34.4576	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1254.0	0	SC	0	3.0225	0	34.4575	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1255.0	0	SC	0	3.0212	0	34.4577	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1256.0	0	SC	0	3.0201	0	34.4581	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1257.0	0	SC	0	3.0196	0	34.4584	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1258.0	0	SC	0	3.0197	0	34.4585	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1259.0	0	SC	0	3.0197	0	34.4584	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1260.0	0	SC	0	3.0196	0	34.4585	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1261.0	0	SC	0	3.0201	0	34.4584	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1262.0	0	SC	0	3.0189	0	34.4585	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1263.0	0	SC	0	3.0130	0	34.4596	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1264.0	0	SC	0	3.0094	0	34.4596	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1265.0	0	SC	0	3.0084	0	34.4595	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1266.0	0	SC	0	3.0088	0	34.4594	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1267.0	0	SC	0	3.0059	0	34.4596	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1268.0	0	SC	0	3.0037	0	34.4597	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1269.0	0	SC	0	3.0022	0	34.4602	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1270.0	0	SC	0	3.0019	0	34.4608	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1271.0	0	SC	0	3.0003	0	34.4609	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1272.0	0	SC	0	2.9983	0	34.4609	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1273.0	0	SC	0	2.9950	0	34.4610	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1274.0	0	SC	0	2.9934	0	34.4611	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1275.0	0	SC	0	2.9927	0	34.4613	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1276.0	0	SC	0	2.9914	0	34.4617	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1277.0	0	SC	0	2.9904	0	34.4619	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1278.0	0	SC	0	2.9904	0	34.4623	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1279.0	0	SC	0	2.9893	0	34.4628	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1280.0	0	SC	0	2.9819	0	34.4641	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1281.0	0	SC	0	2.9738	0	34.4645	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1282.0	0	SC	0	2.9641	0	34.4650	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1283.0	0	SC	0	2.9593	0	34.4649	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1284.0	0	SC	0	2.9582	0	34.4647	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1285.0	0	SC	0	2.9734	0	34.4644	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1286.0	0	SC	0	2.9576	0	34.4665	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1287.0	0	SC	0	2.9472	0	34.4661	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1288.0	0	SC	0	2.9455	0	34.4657	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1289.0	0	SC	0	2.9428	0	34.4661	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1290.0	0	SC	0	2.9410	0	34.4660	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1291.0	0	SC	0	2.9390	0	34.4661	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1292.0	0	SC	0	2.9376	0	34.4662	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1293.0	0	SC	0	2.9411	0	34.4661	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1294.0	0	SC	0	2.9489	0	34.4655	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1295.0	0	SC	0	2.9428	0	34.4671	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1296.0	0	SC	0	2.9271	0	34.4685	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1297.0	0	SC	0	2.9250	0	34.4681	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1298.0	0	SC	0	2.9236	0	34.4681	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1299.0	0	SC	0	2.9228	0	34.4682	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1300.0	0	SC	0	2.9199	0	34.4683	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1301.0	0	SC	0	2.9222	0	34.4682	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1302.0	0	SC	0	2.9313	0	34.4676	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1303.0	0	SC	0	2.9147	0	34.4694	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1304.0	0	SC	0	2.9104	0	34.4697	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1305.0	0	SC	0	2.9093	0	34.4696	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1306.0	0	SC	0	2.9087	0	34.4696	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1307.0	0	SC	0	2.9081	0	34.4697	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1308.0	0	SC	0	2.9075	0	34.4697	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1309.0	0	SC	0	2.9088	0	34.4698	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1310.0	0	SC	0	2.9029	0	34.4703	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1311.0	0	SC	0	2.8988	0	34.4706	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1312.0	0	SC	0	2.8971	0	34.4707	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1313.0	0	SC	0	2.8967	0	34.4707	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1314.0	0	SC	0	2.8958	0	34.4707	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1315.0	0	SC	0	2.8943	0	34.4711	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1316.0	0	SC	0	2.8906	0	34.4715	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1317.0	0	SC	0	2.8867	0	34.4717	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1318.0	0	SC	0	2.8846	0	34.4718	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1319.0	0	SC	0	2.8818	0	34.4722	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1320.0	0	SC	0	2.8760	0	34.4731	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1321.0	0	SC	0	2.8728	0	34.4742	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1322.0	0	SC	0	2.8727	0	34.4743	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1323.0	0	SC	0	2.8728	0	34.4742	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1324.0	0	SC	0	2.8731	0	34.4743	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1325.0	0	SC	0	2.8733	0	34.4743	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1326.0	0	SC	0	2.8725	0	34.4745	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1327.0	0	SC	0	2.8717	0	34.4747	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1328.0	0	SC	0	2.8698	0	34.4751	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1329.0	0	SC	0	2.8676	0	34.4756	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1330.0	0	SC	0	2.8658	0	34.4759	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1331.0	0	SC	0	2.8644	0	34.4761	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1332.0	0	SC	0	2.8629	0	34.4763	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1333.0	0	SC	0	2.8612	0	34.4765	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1334.0	0	SC	0	2.8603	0	34.4767	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1335.0	0	SC	0	2.8597	0	34.4768	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1336.0	0	SC	0	2.8593	0	34.4769	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1337.0	0	SC	0	2.8586	0	34.4769	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1338.0	0	SC	0	2.8581	0	34.4771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1339.0	0	SC	0	2.8568	0	34.4773	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1340.0	0	SC	0	2.8557	0	34.4775	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1341.0	0	SC	0	2.8546	0	34.4775	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1342.0	0	SC	0	2.8529	0	34.4779	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1343.0	0	SC	0	2.8511	0	34.4783	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1344.0	0	SC	0	2.8447	0	34.4791	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1345.0	0	SC	0	2.8432	0	34.4793	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1346.0	0	SC	0	2.8433	0	34.4793	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1347.0	0	SC	0	2.8334	0	34.4803	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1348.0	0	SC	0	2.8311	0	34.4806	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1349.0	0	SC	0	2.8254	0	34.4813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1350.0	0	SC	0	2.8172	0	34.4822	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1351.0	0	SC	0	2.8143	0	34.4824	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1352.0	0	SC	0	2.8122	0	34.4825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1353.0	0	SC	0	2.8112	0	34.4827	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1354.0	0	SC	0	2.8155	0	34.4823	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1355.0	0	SC	0	2.8122	0	34.4828	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1356.0	0	SC	0	2.8101	0	34.4829	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1357.0	0	SC	0	2.8092	0	34.4831	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1358.0	0	SC	0	2.8085	0	34.4831	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1359.0	0	SC	0	2.8078	0	34.4833	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1360.0	0	SC	0	2.8059	0	34.4837	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1361.0	0	SC	0	2.8022	0	34.4842	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1362.0	0	SC	0	2.7975	0	34.4851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1363.0	0	SC	0	2.7934	0	34.4854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1364.0	0	SC	0	2.7901	0	34.4858	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1365.0	0	SC	0	2.7886	0	34.4861	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1366.0	0	SC	0	2.7859	0	34.4865	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1367.0	0	SC	0	2.7844	0	34.4866	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1368.0	0	SC	0	2.7841	0	34.4867	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1369.0	0	SC	0	2.7834	0	34.4866	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1370.0	0	SC	0	2.7800	0	34.4872	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1371.0	0	SC	0	2.7776	0	34.4874	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1372.0	0	SC	0	2.7760	0	34.4876	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1373.0	0	SC	0	2.7736	0	34.4880	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1374.0	0	SC	0	2.7718	0	34.4881	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1375.0	0	SC	0	2.7736	0	34.4880	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1376.0	0	SC	0	2.7705	0	34.4883	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1377.0	0	SC	0	2.7685	0	34.4887	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1378.0	0	SC	0	2.7675	0	34.4886	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1379.0	0	SC	0	2.7666	0	34.4887	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1380.0	0	SC	0	2.7655	0	34.4891	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1381.0	0	SC	0	2.7652	0	34.4890	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1382.0	0	SC	0	2.7644	0	34.4891	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1383.0	0	SC	0	2.7663	0	34.4889	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1384.0	0	SC	0	2.7655	0	34.4891	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1385.0	0	SC	0	2.7591	0	34.4902	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1386.0	0	SC	0	2.7548	0	34.4908	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1387.0	0	SC	0	2.7532	0	34.4908	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1388.0	0	SC	0	2.7511	0	34.4912	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1389.0	0	SC	0	2.7469	0	34.4918	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1390.0	0	SC	0	2.7439	0	34.4921	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1391.0	0	SC	0	2.7418	0	34.4925	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1392.0	0	SC	0	2.7402	0	34.4927	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1393.0	0	SC	0	2.7392	0	34.4927	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1394.0	0	SC	0	2.7385	0	34.4928	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1395.0	0	SC	0	2.7368	0	34.4932	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1396.0	0	SC	0	2.7295	0	34.4944	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1397.0	0	SC	0	2.7263	0	34.4946	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1398.0	0	SC	0	2.7246	0	34.4946	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1399.0	0	SC	0	2.7251	0	34.4947	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1400.0	0	SC	0	2.7198	0	34.4951	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1401.0	0	SC	0	2.7166	0	34.4955	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1402.0	0	SC	0	2.7150	0	34.4958	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1403.0	0	SC	0	2.7098	0	34.4965	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1404.0	0	SC	0	2.7013	0	34.4976	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1405.0	0	SC	0	2.6945	0	34.4981	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1406.0	0	SC	0	2.7011	0	34.4975	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1407.0	0	SC	0	2.6931	0	34.4985	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1408.0	0	SC	0	2.6873	0	34.4992	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1409.0	0	SC	0	2.6837	0	34.4995	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1410.0	0	SC	0	2.6829	0	34.4995	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1411.0	0	SC	0	2.6826	0	34.4995	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1412.0	0	SC	0	2.6824	0	34.4995	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1413.0	0	SC	0	2.6824	0	34.4996	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1414.0	0	SC	0	2.6834	0	34.4996	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1415.0	0	SC	0	2.6816	0	34.4998	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1416.0	0	SC	0	2.6782	0	34.5003	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1417.0	0	SC	0	2.6697	0	34.5015	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1418.0	0	SC	0	2.6669	0	34.5017	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1419.0	0	SC	0	2.6654	0	34.5020	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1420.0	0	SC	0	2.6627	0	34.5025	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1421.0	0	SC	0	2.6585	0	34.5028	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1422.0	0	SC	0	2.6561	0	34.5032	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1423.0	0	SC	0	2.6553	0	34.5034	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1424.0	0	SC	0	2.6550	0	34.5035	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1425.0	0	SC	0	2.6519	0	34.5037	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1426.0	0	SC	0	2.6507	0	34.5039	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1427.0	0	SC	0	2.6485	0	34.5040	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1428.0	0	SC	0	2.6450	0	34.5043	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1429.0	0	SC	0	2.6435	0	34.5046	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1430.0	0	SC	0	2.6422	0	34.5047	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1431.0	0	SC	0	2.6416	0	34.5049	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1432.0	0	SC	0	2.6395	0	34.5052	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1433.0	0	SC	0	2.6338	0	34.5057	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1434.0	0	SC	0	2.6248	0	34.5066	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1435.0	0	SC	0	2.6240	0	34.5068	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1436.0	0	SC	0	2.6193	0	34.5072	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1437.0	0	SC	0	2.6168	0	34.5073	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1438.0	0	SC	0	2.6162	0	34.5075	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1439.0	0	SC	0	2.6145	0	34.5079	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1440.0	0	SC	0	2.6129	0	34.5080	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1441.0	0	SC	0	2.6123	0	34.5081	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1442.0	0	SC	0	2.6119	0	34.5082	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1443.0	0	SC	0	2.6108	0	34.5085	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1444.0	0	SC	0	2.6052	0	34.5092	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1445.0	0	SC	0	2.6011	0	34.5097	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1446.0	0	SC	0	2.5984	0	34.5102	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1447.0	0	SC	0	2.5948	0	34.5109	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1448.0	0	SC	0	2.5909	0	34.5114	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1449.0	0	SC	0	2.5906	0	34.5113	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1450.0	0	SC	0	2.5886	0	34.5115	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1451.0	0	SC	0	2.5869	0	34.5118	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1452.0	0	SC	0	2.5848	0	34.5120	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1453.0	0	SC	0	2.5838	0	34.5124	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1454.0	0	SC	0	2.5784	0	34.5133	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1455.0	0	SC	0	2.5733	0	34.5140	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1456.0	0	SC	0	2.5710	0	34.5145	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1457.0	0	SC	0	2.5707	0	34.5145	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1458.0	0	SC	0	2.5695	0	34.5150	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1459.0	0	SC	0	2.5682	0	34.5150	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1460.0	0	SC	0	2.5669	0	34.5153	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1461.0	0	SC	0	2.5641	0	34.5156	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1462.0	0	SC	0	2.5626	0	34.5159	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1463.0	0	SC	0	2.5611	0	34.5161	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1464.0	0	SC	0	2.5584	0	34.5165	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1465.0	0	SC	0	2.5566	0	34.5165	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1466.0	0	SC	0	2.5539	0	34.5171	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1467.0	0	SC	0	2.5522	0	34.5173	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1468.0	0	SC	0	2.5513	0	34.5173	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1469.0	0	SC	0	2.5467	0	34.5179	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1470.0	0	SC	0	2.5432	0	34.5184	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1471.0	0	SC	0	2.5410	0	34.5186	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1472.0	0	SC	0	2.5385	0	34.5191	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1473.0	0	SC	0	2.5376	0	34.5192	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1474.0	0	SC	0	2.5367	0	34.5193	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1475.0	0	SC	0	2.5333	0	34.5199	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1476.0	0	SC	0	2.5306	0	34.5203	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1477.0	0	SC	0	2.5302	0	34.5203	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1478.0	0	SC	0	2.5295	0	34.5203	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1479.0	0	SC	0	2.5284	0	34.5206	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1480.0	0	SC	0	2.5268	0	34.5210	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1481.0	0	SC	0	2.5240	0	34.5212	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1482.0	0	SC	0	2.5229	0	34.5215	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1483.0	0	SC	0	2.5204	0	34.5221	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1484.0	0	SC	0	2.5109	0	34.5232	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1485.0	0	SC	0	2.5101	0	34.5235	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1486.0	0	SC	0	2.5056	0	34.5241	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1487.0	0	SC	0	2.5043	0	34.5242	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1488.0	0	SC	0	2.5032	0	34.5244	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1489.0	0	SC	0	2.5044	0	34.5242	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1490.0	0	SC	0	2.5048	0	34.5245	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1491.0	0	SC	0	2.5018	0	34.5250	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1492.0	0	SC	0	2.4941	0	34.5264	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1493.0	0	SC	0	2.4882	0	34.5272	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1494.0	0	SC	0	2.4853	0	34.5274	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1495.0	0	SC	0	2.4790	0	34.5284	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1496.0	0	SC	0	2.4813	0	34.5280	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1497.0	0	SC	0	2.4724	0	34.5294	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1498.0	0	SC	0	2.4719	0	34.5294	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1499.0	0	SC	0	2.4711	0	34.5295	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1500.0	0	SC	0	2.4677	0	34.5301	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1501.0	0	SC	0	2.4678	0	34.5301	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1502.0	0	SC	0	2.4661	0	34.5302	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1503.0	0	SC	0	2.4653	0	34.5306	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1504.0	0	SC	0	2.4627	0	34.5308	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1505.0	0	SC	0	2.4625	0	34.5308	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1506.0	0	SC	0	2.4625	0	34.5308	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1507.0	0	SC	0	2.4624	0	34.5309	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1508.0	0	SC	0	2.4623	0	34.5309	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1509.0	0	SC	0	2.4623	0	34.5310	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1510.0	0	SC	0	2.4625	0	34.5309	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1511.0	0	SC	0	2.4626	0	34.5309	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1512.0	0	SC	0	2.4627	0	34.5309	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1513.0	0	SC	0	2.4629	0	34.5309	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1514.0	0	SC	0	2.4617	0	34.5311	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1515.0	0	SC	0	2.4582	0	34.5317	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1516.0	0	SC	0	2.4541	0	34.5323	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1517.0	0	SC	0	2.4522	0	34.5325	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1518.0	0	SC	0	2.4518	0	34.5324	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1519.0	0	SC	0	2.4530	0	34.5323	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1520.0	0	SC	0	2.4491	0	34.5330	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1521.0	0	SC	0	2.4402	0	34.5345	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1522.0	0	SC	0	2.4380	0	34.5346	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1523.0	0	SC	0	2.4377	0	34.5346	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1524.0	0	SC	0	2.4369	0	34.5347	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1525.0	0	SC	0	2.4364	0	34.5347	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1526.0	0	SC	0	2.4350	0	34.5351	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1527.0	0	SC	0	2.4331	0	34.5355	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1528.0	0	SC	0	2.4295	0	34.5359	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1529.0	0	SC	0	2.4268	0	34.5363	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1530.0	0	SC	0	2.4253	0	34.5364	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1531.0	0	SC	0	2.4245	0	34.5367	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1532.0	0	SC	0	2.4240	0	34.5368	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1533.0	0	SC	0	2.4232	0	34.5371	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1534.0	0	SC	0	2.4226	0	34.5371	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1535.0	0	SC	0	2.4240	0	34.5369	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1536.0	0	SC	0	2.4206	0	34.5374	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1537.0	0	SC	0	2.4183	0	34.5378	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1538.0	0	SC	0	2.4167	0	34.5379	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1539.0	0	SC	0	2.4160	0	34.5381	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1540.0	0	SC	0	2.4154	0	34.5381	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1541.0	0	SC	0	2.4150	0	34.5381	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1542.0	0	SC	0	2.4140	0	34.5383	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1543.0	0	SC	0	2.4110	0	34.5387	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1544.0	0	SC	0	2.4101	0	34.5391	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1545.0	0	SC	0	2.4093	0	34.5391	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1546.0	0	SC	0	2.4092	0	34.5390	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1547.0	0	SC	0	2.4074	0	34.5394	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1548.0	0	SC	0	2.4060	0	34.5396	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1549.0	0	SC	0	2.4051	0	34.5397	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1550.0	0	SC	0	2.4044	0	34.5400	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1551.0	0	SC	0	2.4034	0	34.5400	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1552.0	0	SC	0	2.4036	0	34.5401	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1553.0	0	SC	0	2.4024	0	34.5402	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1554.0	0	SC	0	2.4003	0	34.5407	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1555.0	0	SC	0	2.4002	0	34.5409	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1556.0	0	SC	0	2.3996	0	34.5409	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1557.0	0	SC	0	2.3989	0	34.5409	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1558.0	0	SC	0	2.3977	0	34.5414	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1559.0	0	SC	0	2.3971	0	34.5415	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1560.0	0	SC	0	2.3976	0	34.5413	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1561.0	0	SC	0	2.3958	0	34.5417	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1562.0	0	SC	0	2.3890	0	34.5429	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1563.0	0	SC	0	2.3840	0	34.5439	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1564.0	0	SC	0	2.3822	0	34.5441	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1565.0	0	SC	0	2.3804	0	34.5445	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1566.0	0	SC	0	2.3794	0	34.5446	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1567.0	0	SC	0	2.3772	0	34.5450	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1568.0	0	SC	0	2.3764	0	34.5452	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1569.0	0	SC	0	2.3752	0	34.5454	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1570.0	0	SC	0	2.3749	0	34.5456	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1571.0	0	SC	0	2.3760	0	34.5456	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1572.0	0	SC	0	2.3747	0	34.5458	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1573.0	0	SC	0	2.3745	0	34.5456	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1574.0	0	SC	0	2.3739	0	34.5461	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1575.0	0	SC	0	2.3737	0	34.5462	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1576.0	0	SC	0	2.3727	0	34.5465	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1577.0	0	SC	0	2.3712	0	34.5469	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1578.0	0	SC	0	2.3686	0	34.5469	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1579.0	0	SC	0	2.3712	0	34.5467	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1580.0	0	SC	0	2.3712	0	34.5467	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1581.0	0	SC	0	2.3634	0	34.5481	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1582.0	0	SC	0	2.3578	0	34.5492	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1583.0	0	SC	0	2.3550	0	34.5497	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1584.0	0	SC	0	2.3539	0	34.5499	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1585.0	0	SC	0	2.3524	0	34.5503	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1586.0	0	SC	0	2.3510	0	34.5505	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1587.0	0	SC	0	2.3512	0	34.5503	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1588.0	0	SC	0	2.3544	0	34.5500	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1589.0	0	SC	0	2.3488	0	34.5507	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1590.0	0	SC	0	2.3455	0	34.5514	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1591.0	0	SC	0	2.3403	0	34.5516	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1592.0	0	SC	0	2.3373	0	34.5520	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1593.0	0	SC	0	2.3361	0	34.5523	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1594.0	0	SC	0	2.3339	0	34.5527	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1595.0	0	SC	0	2.3333	0	34.5526	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1596.0	0	SC	0	2.3332	0	34.5528	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1597.0	0	SC	0	2.3333	0	34.5528	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1598.0	0	SC	0	2.3315	0	34.5533	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1599.0	0	SC	0	2.3281	0	34.5536	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1600.0	0	SC	0	2.3272	0	34.5539	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1601.0	0	SC	0	2.3263	0	34.5540	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1602.0	0	SC	0	2.3249	0	34.5541	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1603.0	0	SC	0	2.3251	0	34.5540	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1604.0	0	SC	0	2.3245	0	34.5542	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1605.0	0	SC	0	2.3173	0	34.5554	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1606.0	0	SC	0	2.3162	0	34.5555	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1607.0	0	SC	0	2.3155	0	34.5555	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1608.0	0	SC	0	2.3175	0	34.5553	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1609.0	0	SC	0	2.3138	0	34.5560	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1610.0	0	SC	0	2.3120	0	34.5561	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1611.0	0	SC	0	2.3104	0	34.5563	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1612.0	0	SC	0	2.3081	0	34.5569	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1613.0	0	SC	0	2.3054	0	34.5574	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1614.0	0	SC	0	2.3038	0	34.5576	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1615.0	0	SC	0	2.3032	0	34.5576	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1616.0	0	SC	0	2.3030	0	34.5578	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1617.0	0	SC	0	2.3028	0	34.5580	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1618.0	0	SC	0	2.3020	0	34.5583	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1619.0	0	SC	0	2.3009	0	34.5583	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1620.0	0	SC	0	2.2999	0	34.5586	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1621.0	0	SC	0	2.2995	0	34.5589	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1622.0	0	SC	0	2.2986	0	34.5590	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1623.0	0	SC	0	2.2981	0	34.5590	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1624.0	0	SC	0	2.2967	0	34.5591	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1625.0	0	SC	0	2.2975	0	34.5591	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1626.0	0	SC	0	2.2969	0	34.5591	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1627.0	0	SC	0	2.2914	0	34.5607	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1628.0	0	SC	0	2.2873	0	34.5618	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1629.0	0	SC	0	2.2844	0	34.5620	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1630.0	0	SC	0	2.2836	0	34.5621	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1631.0	0	SC	0	2.2820	0	34.5625	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1632.0	0	SC	0	2.2804	0	34.5626	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1633.0	0	SC	0	2.2801	0	34.5627	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1634.0	0	SC	0	2.2798	0	34.5627	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1635.0	0	SC	0	2.2781	0	34.5630	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1636.0	0	SC	0	2.2757	0	34.5636	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1637.0	0	SC	0	2.2743	0	34.5638	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1638.0	0	SC	0	2.2740	0	34.5640	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1639.0	0	SC	0	2.2738	0	34.5640	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1640.0	0	SC	0	2.2736	0	34.5641	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1641.0	0	SC	0	2.2730	0	34.5642	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1642.0	0	SC	0	2.2729	0	34.5643	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1643.0	0	SC	0	2.2731	0	34.5642	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1644.0	0	SC	0	2.2726	0	34.5643	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1645.0	0	SC	0	2.2712	0	34.5647	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1646.0	0	SC	0	2.2694	0	34.5651	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1647.0	0	SC	0	2.2682	0	34.5653	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1648.0	0	SC	0	2.2678	0	34.5653	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1649.0	0	SC	0	2.2677	0	34.5656	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1650.0	0	SC	0	2.2689	0	34.5653	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1651.0	0	SC	0	2.2680	0	34.5653	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1652.0	0	SC	0	2.2679	0	34.5655	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1653.0	0	SC	0	2.2658	0	34.5660	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1654.0	0	SC	0	2.2637	0	34.5664	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1655.0	0	SC	0	2.2596	0	34.5673	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1656.0	0	SC	0	2.2568	0	34.5679	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1657.0	0	SC	0	2.2564	0	34.5679	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1658.0	0	SC	0	2.2555	0	34.5680	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1659.0	0	SC	0	2.2549	0	34.5683	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1660.0	0	SC	0	2.2543	0	34.5683	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1661.0	0	SC	0	2.2508	0	34.5691	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1662.0	0	SC	0	2.2491	0	34.5693	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1663.0	0	SC	0	2.2485	0	34.5695	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1664.0	0	SC	0	2.2477	0	34.5698	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1665.0	0	SC	0	2.2473	0	34.5698	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1666.0	0	SC	0	2.2465	0	34.5700	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1667.0	0	SC	0	2.2463	0	34.5698	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1668.0	0	SC	0	2.2463	0	34.5700	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1669.0	0	SC	0	2.2463	0	34.5698	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1670.0	0	SC	0	2.2463	0	34.5700	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1671.0	0	SC	0	2.2453	0	34.5702	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1672.0	0	SC	0	2.2426	0	34.5709	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1673.0	0	SC	0	2.2418	0	34.5709	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1674.0	0	SC	0	2.2410	0	34.5711	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1675.0	0	SC	0	2.2404	0	34.5711	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1676.0	0	SC	0	2.2395	0	34.5713	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1677.0	0	SC	0	2.2368	0	34.5719	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1678.0	0	SC	0	2.2350	0	34.5721	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1679.0	0	SC	0	2.2348	0	34.5722	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1680.0	0	SC	0	2.2345	0	34.5722	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1681.0	0	SC	0	2.2348	0	34.5723	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1682.0	0	SC	0	2.2348	0	34.5722	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1683.0	0	SC	0	2.2350	0	34.5723	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1684.0	0	SC	0	2.2349	0	34.5722	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1685.0	0	SC	0	2.2346	0	34.5723	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1686.0	0	SC	0	2.2341	0	34.5724	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1687.0	0	SC	0	2.2330	0	34.5728	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1688.0	0	SC	0	2.2328	0	34.5728	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1689.0	0	SC	0	2.2325	0	34.5728	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1690.0	0	SC	0	2.2322	0	34.5727	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1691.0	0	SC	0	2.2293	0	34.5734	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1692.0	0	SC	0	2.2269	0	34.5738	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1693.0	0	SC	0	2.2255	0	34.5739	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1694.0	0	SC	0	2.2253	0	34.5741	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1695.0	0	SC	0	2.2253	0	34.5742	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1696.0	0	SC	0	2.2251	0	34.5743	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1697.0	0	SC	0	2.2242	0	34.5744	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1698.0	0	SC	0	2.2237	0	34.5744	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1699.0	0	SC	0	2.2242	0	34.5743	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1700.0	0	SC	0	2.2253	0	34.5743	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1701.0	0	SC	0	2.2223	0	34.5748	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1702.0	0	SC	0	2.2215	0	34.5750	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1703.0	0	SC	0	2.2214	0	34.5750	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1704.0	0	SC	0	2.2198	0	34.5754	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1705.0	0	SC	0	2.2172	0	34.5758	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1706.0	0	SC	0	2.2155	0	34.5760	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1707.0	0	SC	0	2.2145	0	34.5762	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1708.0	0	SC	0	2.2118	0	34.5768	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1709.0	0	SC	0	2.2143	0	34.5763	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1710.0	0	SC	0	2.2125	0	34.5767	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1711.0	0	SC	0	2.2101	0	34.5770	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1712.0	0	SC	0	2.2080	0	34.5773	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1713.0	0	SC	0	2.2076	0	34.5775	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1714.0	0	SC	0	2.2073	0	34.5775	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1715.0	0	SC	0	2.2057	0	34.5779	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1716.0	0	SC	0	2.2045	0	34.5783	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1717.0	0	SC	0	2.2036	0	34.5786	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1718.0	0	SC	0	2.2024	0	34.5788	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1719.0	0	SC	0	2.2034	0	34.5785	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1720.0	0	SC	0	2.2042	0	34.5786	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1721.0	0	SC	0	2.2010	0	34.5790	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1722.0	0	SC	0	2.2010	0	34.5790	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1723.0	0	SC	0	2.2006	0	34.5794	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1724.0	0	SC	0	2.2005	0	34.5793	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1725.0	0	SC	0	2.2002	0	34.5793	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1726.0	0	SC	0	2.2001	0	34.5794	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1727.0	0	SC	0	2.1998	0	34.5794	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1728.0	0	SC	0	2.1986	0	34.5795	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1729.0	0	SC	0	2.1971	0	34.5800	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1730.0	0	SC	0	2.1951	0	34.5802	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1731.0	0	SC	0	2.1946	0	34.5802	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1732.0	0	SC	0	2.1940	0	34.5805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1733.0	0	SC	0	2.1921	0	34.5807	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1734.0	0	SC	0	2.1862	0	34.5818	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1735.0	0	SC	0	2.1849	0	34.5818	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1736.0	0	SC	0	2.1911	0	34.5809	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1737.0	0	SC	0	2.1860	0	34.5818	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1738.0	0	SC	0	2.1826	0	34.5823	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1739.0	0	SC	0	2.1802	0	34.5827	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1740.0	0	SC	0	2.1792	0	34.5828	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1741.0	0	SC	0	2.1786	0	34.5829	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1742.0	0	SC	0	2.1814	0	34.5823	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1743.0	0	SC	0	2.1807	0	34.5827	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1744.0	0	SC	0	2.1779	0	34.5830	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1745.0	0	SC	0	2.1777	0	34.5831	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1746.0	0	SC	0	2.1777	0	34.5831	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1747.0	0	SC	0	2.1779	0	34.5830	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1748.0	0	SC	0	2.1777	0	34.5832	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1749.0	0	SC	0	2.1782	0	34.5830	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1750.0	0	SC	0	2.1782	0	34.5831	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1751.0	0	SC	0	2.1761	0	34.5833	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1752.0	0	SC	0	2.1747	0	34.5833	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1753.0	0	SC	0	2.1742	0	34.5833	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1754.0	0	SC	0	2.1741	0	34.5834	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1755.0	0	SC	0	2.1735	0	34.5834	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1756.0	0	SC	0	2.1739	0	34.5833	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1757.0	0	SC	0	2.1732	0	34.5835	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1758.0	0	SC	0	2.1721	0	34.5837	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1759.0	0	SC	0	2.1709	0	34.5840	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1760.0	0	SC	0	2.1668	0	34.5845	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1761.0	0	SC	0	2.1617	0	34.5845	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1762.0	0	SC	0	2.1600	0	34.5842	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1763.0	0	SC	0	2.1565	0	34.5843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1764.0	0	SC	0	2.1566	0	34.5842	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1765.0	0	SC	0	2.1568	0	34.5843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1766.0	0	SC	0	2.1567	0	34.5844	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1767.0	0	SC	0	2.1560	0	34.5844	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1768.0	0	SC	0	2.1556	0	34.5845	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1769.0	0	SC	0	2.1556	0	34.5846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1770.0	0	SC	0	2.1537	0	34.5850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1771.0	0	SC	0	2.1520	0	34.5850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1772.0	0	SC	0	2.1514	0	34.5852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1773.0	0	SC	0	2.1506	0	34.5855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1774.0	0	SC	0	2.1482	0	34.5862	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1775.0	0	SC	0	2.1471	0	34.5866	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1776.0	0	SC	0	2.1458	0	34.5870	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1777.0	0	SC	0	2.1457	0	34.5870	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1778.0	0	SC	0	2.1450	0	34.5873	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1779.0	0	SC	0	2.1437	0	34.5876	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1780.0	0	SC	0	2.1432	0	34.5876	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1781.0	0	SC	0	2.1434	0	34.5875	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1782.0	0	SC	0	2.1431	0	34.5875	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1783.0	0	SC	0	2.1431	0	34.5876	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1784.0	0	SC	0	2.1432	0	34.5876	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1785.0	0	SC	0	2.1432	0	34.5876	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1786.0	0	SC	0	2.1430	0	34.5877	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1787.0	0	SC	0	2.1429	0	34.5878	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1788.0	0	SC	0	2.1430	0	34.5878	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1789.0	0	SC	0	2.1432	0	34.5876	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1790.0	0	SC	0	2.1432	0	34.5877	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1791.0	0	SC	0	2.1434	0	34.5877	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1792.0	0	SC	0	2.1426	0	34.5880	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1793.0	0	SC	0	2.1422	0	34.5880	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1794.0	0	SC	0	2.1417	0	34.5882	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1795.0	0	SC	0	2.1415	0	34.5884	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1796.0	0	SC	0	2.1413	0	34.5888	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1797.0	0	SC	0	2.1409	0	34.5893	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1798.0	0	SC	0	2.1406	0	34.5896	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1799.0	0	SC	0	2.1403	0	34.5896	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1800.0	0	SC	0	2.1396	0	34.5897	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1801.0	0	SC	0	2.1388	0	34.5900	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1802.0	0	SC	0	2.1387	0	34.5901	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1803.0	0	SC	0	2.1388	0	34.5900	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1804.0	0	SC	0	2.1384	0	34.5902	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1805.0	0	SC	0	2.1385	0	34.5900	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1806.0	0	SC	0	2.1381	0	34.5901	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1807.0	0	SC	0	2.1381	0	34.5903	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1808.0	0	SC	0	2.1377	0	34.5902	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1809.0	0	SC	0	2.1370	0	34.5905	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1810.0	0	SC	0	2.1365	0	34.5905	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1811.0	0	SC	0	2.1356	0	34.5905	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1812.0	0	SC	0	2.1326	0	34.5911	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1813.0	0	SC	0	2.1311	0	34.5912	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1814.0	0	SC	0	2.1299	0	34.5912	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1815.0	0	SC	0	2.1286	0	34.5915	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1816.0	0	SC	0	2.1268	0	34.5919	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1817.0	0	SC	0	2.1261	0	34.5921	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1818.0	0	SC	0	2.1253	0	34.5920	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1819.0	0	SC	0	2.1247	0	34.5920	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1820.0	0	SC	0	2.1251	0	34.5922	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1821.0	0	SC	0	2.1217	0	34.5926	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1822.0	0	SC	0	2.1192	0	34.5929	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1823.0	0	SC	0	2.1178	0	34.5931	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1824.0	0	SC	0	2.1177	0	34.5932	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1825.0	0	SC	0	2.1167	0	34.5934	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1826.0	0	SC	0	2.1165	0	34.5933	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1827.0	0	SC	0	2.1162	0	34.5935	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1828.0	0	SC	0	2.1141	0	34.5938	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1829.0	0	SC	0	2.1125	0	34.5942	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1830.0	0	SC	0	2.1112	0	34.5944	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1831.0	0	SC	0	2.1133	0	34.5942	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1832.0	0	SC	0	2.1104	0	34.5947	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1833.0	0	SC	0	2.1095	0	34.5949	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1834.0	0	SC	0	2.1091	0	34.5950	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1835.0	0	SC	0	2.1091	0	34.5950	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1836.0	0	SC	0	2.1088	0	34.5951	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1837.0	0	SC	0	2.1081	0	34.5950	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1838.0	0	SC	0	2.1076	0	34.5950	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1839.0	0	SC	0	2.1070	0	34.5953	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1840.0	0	SC	0	2.1056	0	34.5954	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1841.0	0	SC	0	2.1058	0	34.5952	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1842.0	0	SC	0	2.1056	0	34.5954	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1843.0	0	SC	0	2.1055	0	34.5954	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1844.0	0	SC	0	2.1051	0	34.5955	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1845.0	0	SC	0	2.1047	0	34.5956	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1846.0	0	SC	0	2.1046	0	34.5957	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1847.0	0	SC	0	2.1051	0	34.5957	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1848.0	0	SC	0	2.1026	0	34.5959	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1849.0	0	SC	0	2.1015	0	34.5962	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1850.0	0	SC	0	2.1013	0	34.5961	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1851.0	0	SC	0	2.1011	0	34.5961	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1852.0	0	SC	0	2.1006	0	34.5962	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1853.0	0	SC	0	2.1007	0	34.5961	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1854.0	0	SC	0	2.1003	0	34.5962	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1855.0	0	SC	0	2.0984	0	34.5962	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1856.0	0	SC	0	2.0977	0	34.5963	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1857.0	0	SC	0	2.0969	0	34.5965	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1858.0	0	SC	0	2.0945	0	34.5965	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1859.0	0	SC	0	2.0931	0	34.5966	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1860.0	0	SC	0	2.0927	0	34.5967	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1861.0	0	SC	0	2.0917	0	34.5968	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1862.0	0	SC	0	2.0915	0	34.5970	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1863.0	0	SC	0	2.0915	0	34.5969	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1864.0	0	SC	0	2.0924	0	34.5969	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1865.0	0	SC	0	2.0912	0	34.5972	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1866.0	0	SC	0	2.0896	0	34.5977	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1867.0	0	SC	0	2.0868	0	34.5985	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1868.0	0	SC	0	2.0856	0	34.5986	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1869.0	0	SC	0	2.0849	0	34.5989	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1870.0	0	SC	0	2.0846	0	34.5987	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1871.0	0	SC	0	2.0859	0	34.5984	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1872.0	0	SC	0	2.0864	0	34.5986	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1873.0	0	SC	0	2.0834	0	34.5991	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1874.0	0	SC	0	2.0830	0	34.5992	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1875.0	0	SC	0	2.0820	0	34.5994	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1876.0	0	SC	0	2.0807	0	34.5995	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1877.0	0	SC	0	2.0795	0	34.5998	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1878.0	0	SC	0	2.0816	0	34.5994	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1879.0	0	SC	0	2.0815	0	34.5994	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1880.0	0	SC	0	2.0795	0	34.5999	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1881.0	0	SC	0	2.0781	0	34.6001	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1882.0	0	SC	0	2.0776	0	34.6001	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1883.0	0	SC	0	2.0759	0	34.6003	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1884.0	0	SC	0	2.0743	0	34.6004	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1885.0	0	SC	0	2.0735	0	34.6003	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1886.0	0	SC	0	2.0734	0	34.6003	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1887.0	0	SC	0	2.0732	0	34.6004	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1888.0	0	SC	0	2.0710	0	34.6004	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1889.0	0	SC	0	2.0690	0	34.6007	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1890.0	0	SC	0	2.0674	0	34.6008	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1891.0	0	SC	0	2.0671	0	34.6008	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1892.0	0	SC	0	2.0668	0	34.6007	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1893.0	0	SC	0	2.0665	0	34.6008	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1894.0	0	SC	0	2.0660	0	34.6010	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1895.0	0	SC	0	2.0652	0	34.6010	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1896.0	0	SC	0	2.0641	0	34.6011	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1897.0	0	SC	0	2.0628	0	34.6011	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1898.0	0	SC	0	2.0620	0	34.6012	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1899.0	0	SC	0	2.0600	0	34.6014	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1900.0	0	SC	0	2.0586	0	34.6019	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1901.0	0	SC	0	2.0583	0	34.6019	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1902.0	0	SC	0	2.0582	0	34.6021	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1903.0	0	SC	0	2.0579	0	34.6024	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1904.0	0	SC	0	2.0574	0	34.6028	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1905.0	0	SC	0	2.0569	0	34.6030	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1906.0	0	SC	0	2.0559	0	34.6034	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1907.0	0	SC	0	2.0555	0	34.6036	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1908.0	0	SC	0	2.0546	0	34.6036	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1909.0	0	SC	0	2.0546	0	34.6037	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1910.0	0	SC	0	2.0525	0	34.6038	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1911.0	0	SC	0	2.0501	0	34.6041	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1912.0	0	SC	0	2.0496	0	34.6044	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1913.0	0	SC	0	2.0484	0	34.6046	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1914.0	0	SC	0	2.0463	0	34.6048	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1915.0	0	SC	0	2.0447	0	34.6049	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1916.0	0	SC	0	2.0445	0	34.6049	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1917.0	0	SC	0	2.0444	0	34.6049	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1918.0	0	SC	0	2.0431	0	34.6053	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1919.0	0	SC	0	2.0415	0	34.6055	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1920.0	0	SC	0	2.0393	0	34.6058	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1921.0	0	SC	0	2.0365	0	34.6061	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1922.0	0	SC	0	2.0337	0	34.6064	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1923.0	0	SC	0	2.0323	0	34.6064	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1924.0	0	SC	0	2.0322	0	34.6066	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1925.0	0	SC	0	2.0318	0	34.6064	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1926.0	0	SC	0	2.0313	0	34.6066	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1927.0	0	SC	0	2.0309	0	34.6067	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1928.0	0	SC	0	2.0306	0	34.6067	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1929.0	0	SC	0	2.0304	0	34.6068	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1930.0	0	SC	0	2.0301	0	34.6069	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1931.0	0	SC	0	2.0296	0	34.6070	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1932.0	0	SC	0	2.0291	0	34.6072	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1933.0	0	SC	0	2.0283	0	34.6072	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1934.0	0	SC	0	2.0277	0	34.6074	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1935.0	0	SC	0	2.0273	0	34.6077	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1936.0	0	SC	0	2.0274	0	34.6079	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1937.0	0	SC	0	2.0276	0	34.6078	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1938.0	0	SC	0	2.0273	0	34.6079	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1939.0	0	SC	0	2.0272	0	34.6079	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1940.0	0	SC	0	2.0271	0	34.6079	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1941.0	0	SC	0	2.0262	0	34.6081	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1942.0	0	SC	0	2.0258	0	34.6084	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1943.0	0	SC	0	2.0258	0	34.6081	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1944.0	0	SC	0	2.0256	0	34.6083	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1945.0	0	SC	0	2.0254	0	34.6084	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1946.0	0	SC	0	2.0249	0	34.6085	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1947.0	0	SC	0	2.0245	0	34.6086	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1948.0	0	SC	0	2.0243	0	34.6085	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1949.0	0	SC	0	2.0234	0	34.6086	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1950.0	0	SC	0	2.0222	0	34.6087	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1951.0	0	SC	0	2.0218	0	34.6089	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1952.0	0	SC	0	2.0203	0	34.6091	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1953.0	0	SC	0	2.0174	0	34.6093	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1954.0	0	SC	0	2.0163	0	34.6094	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1955.0	0	SC	0	2.0156	0	34.6096	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1956.0	0	SC	0	2.0152	0	34.6096	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1957.0	0	SC	0	2.0144	0	34.6096	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1958.0	0	SC	0	2.0144	0	34.6098	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1959.0	0	SC	0	2.0133	0	34.6099	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1960.0	0	SC	0	2.0120	0	34.6100	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1961.0	0	SC	0	2.0100	0	34.6102	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1962.0	0	SC	0	2.0090	0	34.6103	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1963.0	0	SC	0	2.0088	0	34.6102	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1964.0	0	SC	0	2.0081	0	34.6103	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1965.0	0	SC	0	2.0104	0	34.6103	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1966.0	0	SC	0	2.0078	0	34.6108	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1967.0	0	SC	0	2.0043	0	34.6108	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1968.0	0	SC	0	2.0017	0	34.6111	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1969.0	0	SC	0	2.0002	0	34.6111	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1970.0	0	SC	0	1.9991	0	34.6113	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1971.0	0	SC	0	1.9984	0	34.6113	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1972.0	0	SC	0	1.9981	0	34.6111	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1973.0	0	SC	0	1.9976	0	34.6111	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1974.0	0	SC	0	1.9972	0	34.6111	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1975.0	0	SC	0	1.9965	0	34.6113	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1976.0	0	SC	0	1.9974	0	34.6114	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1977.0	0	SC	0	1.9944	0	34.6114	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1978.0	0	SC	0	1.9915	0	34.6116	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1979.0	0	SC	0	1.9898	0	34.6116	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1980.0	0	SC	0	1.9894	0	34.6116	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1981.0	0	SC	0	1.9889	0	34.6116	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1982.0	0	SC	0	1.9887	0	34.6116	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1983.0	0	SC	0	1.9885	0	34.6116	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1984.0	0	SC	0	1.9898	0	34.6116	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1985.0	0	SC	0	1.9898	0	34.6117	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1986.0	0	SC	0	1.9876	0	34.6120	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1987.0	0	SC	0	1.9868	0	34.6123	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1988.0	0	SC	0	1.9862	0	34.6123	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1989.0	0	SC	0	1.9854	0	34.6123	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1990.0	0	SC	0	1.9843	0	34.6124	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1991.0	0	SC	0	1.9833	0	34.6124	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1992.0	0	SC	0	1.9828	0	34.6125	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1993.0	0	SC	0	1.9835	0	34.6125	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1994.0	0	SC	0	1.9805	0	34.6126	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1995.0	0	SC	0	1.9804	0	34.6125	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1996.0	0	SC	0	1.9800	0	34.6126	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1997.0	0	SC	0	1.9801	0	34.6126	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1998.0	0	SC	0	1.9801	0	34.6126	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	1999.0	0	SC	0	1.9801	0	34.6126	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2000.0	0	SC	0	1.9801	0	34.6126	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2001.0	0	SC	0	1.9802	0	34.6126	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2002.0	0	SC	0	1.9803	0	34.6126	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2003.0	0	SC	0	1.9802	0	34.6128	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2004.0	0	SC	0	1.9800	0	34.6126	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2005.0	0	SC	0	1.9798	0	34.6128	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2006.0	0	SC	0	1.9798	0	34.6128	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2007.0	0	SC	0	1.9799	0	34.6129	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2008.0	0	SC	0	1.9798	0	34.6130	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2009.0	0	SC	0	1.9794	0	34.6129	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2010.0	0	SC	0	1.9788	0	34.6131	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2011.0	0	SC	0	1.9786	0	34.6132	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2012.0	0	SC	0	1.9781	0	34.6134	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2013.0	0	SC	0	1.9768	0	34.6137	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2014.0	0	SC	0	1.9758	0	34.6139	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2015.0	0	SC	0	1.9748	0	34.6141	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2016.0	0	SC	0	1.9720	0	34.6144	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2017.0	0	SC	0	1.9736	0	34.6141	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2018.0	0	SC	0	1.9732	0	34.6146	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2019.0	0	SC	0	1.9674	0	34.6152	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2020.0	0	SC	0	1.9669	0	34.6149	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2021.0	0	SC	0	1.9661	0	34.6151	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2022.0	0	SC	0	1.9648	0	34.6152	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2023.0	0	SC	0	1.9631	0	34.6155	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2024.0	0	SC	0	1.9630	0	34.6154	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2025.0	0	SC	0	1.9655	0	34.6152	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2026.0	0	SC	0	1.9589	0	34.6160	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2027.0	0	SC	0	1.9580	0	34.6160	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2028.0	0	SC	0	1.9575	0	34.6161	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2029.0	0	SC	0	1.9574	0	34.6161	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2030.0	0	SC	0	1.9570	0	34.6163	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2031.0	0	SC	0	1.9564	0	34.6164	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2032.0	0	SC	0	1.9559	0	34.6163	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2033.0	0	SC	0	1.9538	0	34.6166	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2034.0	0	SC	0	1.9525	0	34.6167	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2035.0	0	SC	0	1.9521	0	34.6168	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2036.0	0	SC	0	1.9517	0	34.6170	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2037.0	0	SC	0	1.9513	0	34.6169	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2038.0	0	SC	0	1.9507	0	34.6171	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2039.0	0	SC	0	1.9501	0	34.6171	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2040.0	0	SC	0	1.9500	0	34.6171	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2041.0	0	SC	0	1.9500	0	34.6171	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2042.0	0	SC	0	1.9496	0	34.6171	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2043.0	0	SC	0	1.9496	0	34.6171	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2044.0	0	SC	0	1.9494	0	34.6173	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2045.0	0	SC	0	1.9490	0	34.6174	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2046.0	0	SC	0	1.9471	0	34.6178	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2047.0	0	SC	0	1.9463	0	34.6180	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2048.0	0	SC	0	1.9458	0	34.6180	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2049.0	0	SC	0	1.9451	0	34.6180	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2050.0	0	SC	0	1.9451	0	34.6180	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2051.0	0	SC	0	1.9451	0	34.6182	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2052.0	0	SC	0	1.9446	0	34.6182	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2053.0	0	SC	0	1.9447	0	34.6183	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2054.0	0	SC	0	1.9452	0	34.6181	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2055.0	0	SC	0	1.9452	0	34.6181	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2056.0	0	SC	0	1.9444	0	34.6184	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2057.0	0	SC	0	1.9428	0	34.6186	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2058.0	0	SC	0	1.9415	0	34.6188	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2059.0	0	SC	0	1.9415	0	34.6186	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2060.0	0	SC	0	1.9415	0	34.6186	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2061.0	0	SC	0	1.9409	0	34.6188	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2062.0	0	SC	0	1.9401	0	34.6190	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2063.0	0	SC	0	1.9390	0	34.6192	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2064.0	0	SC	0	1.9388	0	34.6192	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2065.0	0	SC	0	1.9380	0	34.6195	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2066.0	0	SC	0	1.9370	0	34.6197	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2067.0	0	SC	0	1.9364	0	34.6198	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2068.0	0	SC	0	1.9369	0	34.6197	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2069.0	0	SC	0	1.9373	0	34.6197	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2070.0	0	SC	0	1.9353	0	34.6200	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2071.0	0	SC	0	1.9334	0	34.6203	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2072.0	0	SC	0	1.9327	0	34.6203	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2073.0	0	SC	0	1.9323	0	34.6205	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2074.0	0	SC	0	1.9323	0	34.6206	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2075.0	0	SC	0	1.9323	0	34.6203	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2076.0	0	SC	0	1.9317	0	34.6206	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2077.0	0	SC	0	1.9318	0	34.6207	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2078.0	0	SC	0	1.9310	0	34.6208	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2079.0	0	SC	0	1.9307	0	34.6208	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2080.0	0	SC	0	1.9307	0	34.6207	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2081.0	0	SC	0	1.9308	0	34.6208	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2082.0	0	SC	0	1.9305	0	34.6208	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2083.0	0	SC	0	1.9300	0	34.6209	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2084.0	0	SC	0	1.9297	0	34.6211	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2085.0	0	SC	0	1.9293	0	34.6212	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2086.0	0	SC	0	1.9287	0	34.6212	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2087.0	0	SC	0	1.9284	0	34.6213	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2088.0	0	SC	0	1.9288	0	34.6213	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2089.0	0	SC	0	1.9286	0	34.6212	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2090.0	0	SC	0	1.9287	0	34.6213	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2091.0	0	SC	0	1.9286	0	34.6214	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2092.0	0	SC	0	1.9286	0	34.6213	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2093.0	0	SC	0	1.9284	0	34.6214	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2094.0	0	SC	0	1.9285	0	34.6214	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2095.0	0	SC	0	1.9285	0	34.6214	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2096.0	0	SC	0	1.9285	0	34.6214	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2097.0	0	SC	0	1.9282	0	34.6214	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2098.0	0	SC	0	1.9277	0	34.6215	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2099.0	0	SC	0	1.9268	0	34.6216	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2100.0	0	SC	0	1.9259	0	34.6218	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2101.0	0	SC	0	1.9251	0	34.6220	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2102.0	0	SC	0	1.9249	0	34.6218	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2103.0	0	SC	0	1.9246	0	34.6220	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2104.0	0	SC	0	1.9243	0	34.6222	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2105.0	0	SC	0	1.9241	0	34.6223	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2106.0	0	SC	0	1.9238	0	34.6222	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2107.0	0	SC	0	1.9231	0	34.6225	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2108.0	0	SC	0	1.9227	0	34.6226	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2109.0	0	SC	0	1.9223	0	34.6226	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2110.0	0	SC	0	1.9221	0	34.6227	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2111.0	0	SC	0	1.9213	0	34.6227	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2112.0	0	SC	0	1.9211	0	34.6228	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2113.0	0	SC	0	1.9207	0	34.6229	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2114.0	0	SC	0	1.9204	0	34.6230	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2115.0	0	SC	0	1.9198	0	34.6231	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2116.0	0	SC	0	1.9193	0	34.6230	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2117.0	0	SC	0	1.9191	0	34.6232	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2118.0	0	SC	0	1.9191	0	34.6232	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2119.0	0	SC	0	1.9194	0	34.6233	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2120.0	0	SC	0	1.9189	0	34.6232	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2121.0	0	SC	0	1.9182	0	34.6233	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2122.0	0	SC	0	1.9173	0	34.6235	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2123.0	0	SC	0	1.9155	0	34.6238	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2124.0	0	SC	0	1.9143	0	34.6240	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2125.0	0	SC	0	1.9140	0	34.6240	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2126.0	0	SC	0	1.9138	0	34.6241	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2127.0	0	SC	0	1.9140	0	34.6242	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2128.0	0	SC	0	1.9124	0	34.6243	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2129.0	0	SC	0	1.9125	0	34.6243	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2130.0	0	SC	0	1.9119	0	34.6245	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2131.0	0	SC	0	1.9119	0	34.6244	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2132.0	0	SC	0	1.9115	0	34.6244	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2133.0	0	SC	0	1.9111	0	34.6246	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2134.0	0	SC	0	1.9106	0	34.6247	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2135.0	0	SC	0	1.9106	0	34.6247	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2136.0	0	SC	0	1.9103	0	34.6246	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2137.0	0	SC	0	1.9105	0	34.6246	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2138.0	0	SC	0	1.9101	0	34.6247	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2139.0	0	SC	0	1.9095	0	34.6248	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2140.0	0	SC	0	1.9098	0	34.6247	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2141.0	0	SC	0	1.9089	0	34.6248	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2142.0	0	SC	0	1.9085	0	34.6248	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2143.0	0	SC	0	1.9074	0	34.6250	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2144.0	0	SC	0	1.9057	0	34.6253	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2145.0	0	SC	0	1.9054	0	34.6253	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2146.0	0	SC	0	1.9054	0	34.6254	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2147.0	0	SC	0	1.9053	0	34.6253	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2148.0	0	SC	0	1.9053	0	34.6254	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2149.0	0	SC	0	1.9053	0	34.6254	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2150.0	0	SC	0	1.9051	0	34.6256	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2151.0	0	SC	0	1.9048	0	34.6256	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2152.0	0	SC	0	1.9049	0	34.6256	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2153.0	0	SC	0	1.9034	0	34.6261	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2154.0	0	SC	0	1.9012	0	34.6263	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2155.0	0	SC	0	1.9004	0	34.6262	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2156.0	0	SC	0	1.9015	0	34.6263	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2157.0	0	SC	0	1.8971	0	34.6266	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2158.0	0	SC	0	1.8962	0	34.6269	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2159.0	0	SC	0	1.8952	0	34.6271	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2160.0	0	SC	0	1.8947	0	34.6273	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2161.0	0	SC	0	1.8945	0	34.6274	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2162.0	0	SC	0	1.8945	0	34.6273	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2163.0	0	SC	0	1.8941	0	34.6274	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2164.0	0	SC	0	1.8933	0	34.6277	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2165.0	0	SC	0	1.8933	0	34.6277	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2166.0	0	SC	0	1.8930	0	34.6278	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2167.0	0	SC	0	1.8931	0	34.6278	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2168.0	0	SC	0	1.8937	0	34.6277	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2169.0	0	SC	0	1.8911	0	34.6280	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2170.0	0	SC	0	1.8909	0	34.6278	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2171.0	0	SC	0	1.8898	0	34.6282	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2172.0	0	SC	0	1.8879	0	34.6283	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2173.0	0	SC	0	1.8873	0	34.6282	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2174.0	0	SC	0	1.8876	0	34.6283	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2175.0	0	SC	0	1.8862	0	34.6284	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2176.0	0	SC	0	1.8853	0	34.6283	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2177.0	0	SC	0	1.8850	0	34.6284	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2178.0	0	SC	0	1.8836	0	34.6285	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2179.0	0	SC	0	1.8835	0	34.6286	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2180.0	0	SC	0	1.8826	0	34.6287	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2181.0	0	SC	0	1.8813	0	34.6287	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2182.0	0	SC	0	1.8811	0	34.6287	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2183.0	0	SC	0	1.8800	0	34.6290	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2184.0	0	SC	0	1.8786	0	34.6292	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2185.0	0	SC	0	1.8774	0	34.6295	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2186.0	0	SC	0	1.8768	0	34.6295	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2187.0	0	SC	0	1.8764	0	34.6293	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2188.0	0	SC	0	1.8763	0	34.6293	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2189.0	0	SC	0	1.8759	0	34.6295	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2190.0	0	SC	0	1.8756	0	34.6297	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2191.0	0	SC	0	1.8757	0	34.6296	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2192.0	0	SC	0	1.8750	0	34.6298	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2193.0	0	SC	0	1.8738	0	34.6299	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2194.0	0	SC	0	1.8729	0	34.6302	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2195.0	0	SC	0	1.8721	0	34.6301	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2196.0	0	SC	0	1.8718	0	34.6301	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2197.0	0	SC	0	1.8709	0	34.6303	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2198.0	0	SC	0	1.8705	0	34.6304	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2199.0	0	SC	0	1.8702	0	34.6304	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2200.0	0	SC	0	1.8691	0	34.6307	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2201.0	0	SC	0	1.8686	0	34.6308	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2202.0	0	SC	0	1.8671	0	34.6308	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2203.0	0	SC	0	1.8665	0	34.6311	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2204.0	0	SC	0	1.8660	0	34.6312	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2205.0	0	SC	0	1.8655	0	34.6312	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2206.0	0	SC	0	1.8655	0	34.6313	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2207.0	0	SC	0	1.8655	0	34.6312	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2208.0	0	SC	0	1.8656	0	34.6312	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2209.0	0	SC	0	1.8652	0	34.6314	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2210.0	0	SC	0	1.8644	0	34.6316	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2211.0	0	SC	0	1.8626	0	34.6318	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2212.0	0	SC	0	1.8611	0	34.6322	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2213.0	0	SC	0	1.8603	0	34.6322	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2214.0	0	SC	0	1.8598	0	34.6323	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2215.0	0	SC	0	1.8591	0	34.6323	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2216.0	0	SC	0	1.8583	0	34.6325	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2217.0	0	SC	0	1.8576	0	34.6327	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2218.0	0	SC	0	1.8573	0	34.6325	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2219.0	0	SC	0	1.8572	0	34.6327	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2220.0	0	SC	0	1.8572	0	34.6328	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2221.0	0	SC	0	1.8574	0	34.6328	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2222.0	0	SC	0	1.8573	0	34.6328	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2223.0	0	SC	0	1.8563	0	34.6330	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2224.0	0	SC	0	1.8560	0	34.6330	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2225.0	0	SC	0	1.8553	0	34.6331	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2226.0	0	SC	0	1.8544	0	34.6331	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2227.0	0	SC	0	1.8540	0	34.6333	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2228.0	0	SC	0	1.8528	0	34.6333	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2229.0	0	SC	0	1.8518	0	34.6334	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2230.0	0	SC	0	1.8509	0	34.6334	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2231.0	0	SC	0	1.8504	0	34.6336	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2232.0	0	SC	0	1.8503	0	34.6336	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2233.0	0	SC	0	1.8501	0	34.6338	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2234.0	0	SC	0	1.8498	0	34.6338	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2235.0	0	SC	0	1.8496	0	34.6337	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2236.0	0	SC	0	1.8504	0	34.6336	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2237.0	0	SC	0	1.8504	0	34.6336	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2238.0	0	SC	0	1.8497	0	34.6337	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2239.0	0	SC	0	1.8494	0	34.6338	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2240.0	0	SC	0	1.8490	0	34.6338	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2241.0	0	SC	0	1.8490	0	34.6338	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2242.0	0	SC	0	1.8489	0	34.6338	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2243.0	0	SC	0	1.8484	0	34.6340	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2244.0	0	SC	0	1.8484	0	34.6338	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2245.0	0	SC	0	1.8490	0	34.6338	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2246.0	0	SC	0	1.8467	0	34.6340	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2247.0	0	SC	0	1.8459	0	34.6342	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2248.0	0	SC	0	1.8454	0	34.6344	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2249.0	0	SC	0	1.8452	0	34.6344	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2250.0	0	SC	0	1.8445	0	34.6345	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2251.0	0	SC	0	1.8427	0	34.6347	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2252.0	0	SC	0	1.8431	0	34.6348	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2253.0	0	SC	0	1.8413	0	34.6350	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2254.0	0	SC	0	1.8398	0	34.6351	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2255.0	0	SC	0	1.8393	0	34.6352	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2256.0	0	SC	0	1.8393	0	34.6352	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2257.0	0	SC	0	1.8391	0	34.6352	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2258.0	0	SC	0	1.8388	0	34.6353	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2259.0	0	SC	0	1.8385	0	34.6352	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2260.0	0	SC	0	1.8381	0	34.6355	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2261.0	0	SC	0	1.8379	0	34.6353	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2262.0	0	SC	0	1.8369	0	34.6357	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2263.0	0	SC	0	1.8367	0	34.6357	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2264.0	0	SC	0	1.8369	0	34.6355	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2265.0	0	SC	0	1.8370	0	34.6357	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2266.0	0	SC	0	1.8371	0	34.6357	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2267.0	0	SC	0	1.8371	0	34.6355	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2268.0	0	SC	0	1.8369	0	34.6357	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2269.0	0	SC	0	1.8369	0	34.6355	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2270.0	0	SC	0	1.8376	0	34.6355	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2271.0	0	SC	0	1.8372	0	34.6355	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2272.0	0	SC	0	1.8363	0	34.6358	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2273.0	0	SC	0	1.8354	0	34.6358	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2274.0	0	SC	0	1.8348	0	34.6362	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2275.0	0	SC	0	1.8333	0	34.6363	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2276.0	0	SC	0	1.8302	0	34.6366	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2277.0	0	SC	0	1.8331	0	34.6363	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2278.0	0	SC	0	1.8276	0	34.6369	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2279.0	0	SC	0	1.8272	0	34.6369	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2280.0	0	SC	0	1.8273	0	34.6369	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2281.0	0	SC	0	1.8267	0	34.6370	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2282.0	0	SC	0	1.8265	0	34.6369	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2283.0	0	SC	0	1.8261	0	34.6370	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2284.0	0	SC	0	1.8261	0	34.6370	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2285.0	0	SC	0	1.8251	0	34.6370	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2286.0	0	SC	0	1.8247	0	34.6373	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2287.0	0	SC	0	1.8246	0	34.6373	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2288.0	0	SC	0	1.8246	0	34.6372	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2289.0	0	SC	0	1.8237	0	34.6376	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2290.0	0	SC	0	1.8237	0	34.6374	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2291.0	0	SC	0	1.8236	0	34.6375	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2292.0	0	SC	0	1.8234	0	34.6375	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2293.0	0	SC	0	1.8224	0	34.6376	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2294.0	0	SC	0	1.8213	0	34.6377	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2295.0	0	SC	0	1.8203	0	34.6378	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2296.0	0	SC	0	1.8196	0	34.6381	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2297.0	0	SC	0	1.8186	0	34.6381	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2298.0	0	SC	0	1.8182	0	34.6381	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2299.0	0	SC	0	1.8180	0	34.6381	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2300.0	0	SC	0	1.8179	0	34.6382	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2301.0	0	SC	0	1.8179	0	34.6383	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2302.0	0	SC	0	1.8180	0	34.6383	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2303.0	0	SC	0	1.8180	0	34.6383	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2304.0	0	SC	0	1.8180	0	34.6382	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2305.0	0	SC	0	1.8180	0	34.6382	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2306.0	0	SC	0	1.8179	0	34.6383	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2307.0	0	SC	0	1.8177	0	34.6383	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2308.0	0	SC	0	1.8175	0	34.6384	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2309.0	0	SC	0	1.8172	0	34.6385	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2310.0	0	SC	0	1.8175	0	34.6385	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2311.0	0	SC	0	1.8175	0	34.6385	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2312.0	0	SC	0	1.8170	0	34.6385	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2313.0	0	SC	0	1.8170	0	34.6385	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2314.0	0	SC	0	1.8170	0	34.6385	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2315.0	0	SC	0	1.8168	0	34.6385	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2316.0	0	SC	0	1.8166	0	34.6387	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2317.0	0	SC	0	1.8163	0	34.6385	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2318.0	0	SC	0	1.8165	0	34.6387	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2319.0	0	SC	0	1.8159	0	34.6387	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2320.0	0	SC	0	1.8153	0	34.6389	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2321.0	0	SC	0	1.8121	0	34.6392	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2322.0	0	SC	0	1.8121	0	34.6392	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2323.0	0	SC	0	1.8125	0	34.6391	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2324.0	0	SC	0	1.8125	0	34.6392	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2325.0	0	SC	0	1.8123	0	34.6392	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2326.0	0	SC	0	1.8120	0	34.6392	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2327.0	0	SC	0	1.8116	0	34.6392	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2328.0	0	SC	0	1.8118	0	34.6392	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2329.0	0	SC	0	1.8120	0	34.6392	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2330.0	0	SC	0	1.8118	0	34.6393	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2331.0	0	SC	0	1.8119	0	34.6393	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2332.0	0	SC	0	1.8119	0	34.6393	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2333.0	0	SC	0	1.8121	0	34.6393	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2334.0	0	SC	0	1.8123	0	34.6391	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2335.0	0	SC	0	1.8123	0	34.6393	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2336.0	0	SC	0	1.8123	0	34.6393	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2337.0	0	SC	0	1.8121	0	34.6394	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2338.0	0	SC	0	1.8120	0	34.6393	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2339.0	0	SC	0	1.8110	0	34.6395	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2340.0	0	SC	0	1.8096	0	34.6396	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2341.0	0	SC	0	1.8081	0	34.6398	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2342.0	0	SC	0	1.8073	0	34.6400	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2343.0	0	SC	0	1.8064	0	34.6400	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2344.0	0	SC	0	1.8042	0	34.6404	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2345.0	0	SC	0	1.8047	0	34.6404	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2346.0	0	SC	0	1.8052	0	34.6402	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2347.0	0	SC	0	1.8029	0	34.6405	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2348.0	0	SC	0	1.8026	0	34.6405	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2349.0	0	SC	0	1.8018	0	34.6406	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2350.0	0	SC	0	1.8005	0	34.6408	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2351.0	0	SC	0	1.7994	0	34.6410	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2352.0	0	SC	0	1.7995	0	34.6408	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2353.0	0	SC	0	1.7995	0	34.6408	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2354.0	0	SC	0	1.7995	0	34.6409	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2355.0	0	SC	0	1.7995	0	34.6408	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2356.0	0	SC	0	1.7990	0	34.6409	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2357.0	0	SC	0	1.7977	0	34.6411	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2358.0	0	SC	0	1.7966	0	34.6413	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2359.0	0	SC	0	1.7958	0	34.6414	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2360.0	0	SC	0	1.7958	0	34.6414	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2361.0	0	SC	0	1.7954	0	34.6415	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2362.0	0	SC	0	1.7953	0	34.6415	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2363.0	0	SC	0	1.7955	0	34.6415	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2364.0	0	SC	0	1.7956	0	34.6415	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2365.0	0	SC	0	1.7956	0	34.6415	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2366.0	0	SC	0	1.7957	0	34.6415	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2367.0	0	SC	0	1.7953	0	34.6417	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2368.0	0	SC	0	1.7949	0	34.6415	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2369.0	0	SC	0	1.7957	0	34.6415	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2370.0	0	SC	0	1.7947	0	34.6415	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2371.0	0	SC	0	1.7942	0	34.6418	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2372.0	0	SC	0	1.7941	0	34.6418	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2373.0	0	SC	0	1.7941	0	34.6419	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2374.0	0	SC	0	1.7938	0	34.6418	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2375.0	0	SC	0	1.7933	0	34.6420	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2376.0	0	SC	0	1.7937	0	34.6419	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2377.0	0	SC	0	1.7929	0	34.6419	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2378.0	0	SC	0	1.7922	0	34.6421	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2379.0	0	SC	0	1.7923	0	34.6420	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2380.0	0	SC	0	1.7925	0	34.6419	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2381.0	0	SC	0	1.7924	0	34.6422	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2382.0	0	SC	0	1.7923	0	34.6420	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2383.0	0	SC	0	1.7920	0	34.6421	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2384.0	0	SC	0	1.7921	0	34.6421	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2385.0	0	SC	0	1.7926	0	34.6420	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2386.0	0	SC	0	1.7914	0	34.6422	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2387.0	0	SC	0	1.7910	0	34.6423	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2388.0	0	SC	0	1.7906	0	34.6423	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2389.0	0	SC	0	1.7899	0	34.6426	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2390.0	0	SC	0	1.7894	0	34.6426	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2391.0	0	SC	0	1.7890	0	34.6426	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2392.0	0	SC	0	1.7895	0	34.6425	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2393.0	0	SC	0	1.7898	0	34.6424	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2394.0	0	SC	0	1.7891	0	34.6426	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2395.0	0	SC	0	1.7887	0	34.6427	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2396.0	0	SC	0	1.7882	0	34.6428	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2397.0	0	SC	0	1.7878	0	34.6428	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2398.0	0	SC	0	1.7876	0	34.6428	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2399.0	0	SC	0	1.7873	0	34.6427	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2400.0	0	SC	0	1.7869	0	34.6428	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2401.0	0	SC	0	1.7864	0	34.6429	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2402.0	0	SC	0	1.7860	0	34.6429	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2403.0	0	SC	0	1.7858	0	34.6430	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2404.0	0	SC	0	1.7858	0	34.6430	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2405.0	0	SC	0	1.7860	0	34.6429	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2406.0	0	SC	0	1.7860	0	34.6430	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2407.0	0	SC	0	1.7858	0	34.6430	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2408.0	0	SC	0	1.7857	0	34.6430	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2409.0	0	SC	0	1.7853	0	34.6432	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2410.0	0	SC	0	1.7852	0	34.6430	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2411.0	0	SC	0	1.7840	0	34.6432	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2412.0	0	SC	0	1.7829	0	34.6434	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2413.0	0	SC	0	1.7819	0	34.6435	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2414.0	0	SC	0	1.7817	0	34.6435	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2415.0	0	SC	0	1.7815	0	34.6435	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2416.0	0	SC	0	1.7814	0	34.6437	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2417.0	0	SC	0	1.7812	0	34.6435	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2418.0	0	SC	0	1.7810	0	34.6436	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2419.0	0	SC	0	1.7794	0	34.6438	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2420.0	0	SC	0	1.7789	0	34.6440	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2421.0	0	SC	0	1.7774	0	34.6440	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2422.0	0	SC	0	1.7773	0	34.6440	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2423.0	0	SC	0	1.7759	0	34.6441	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2424.0	0	SC	0	1.7753	0	34.6444	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2425.0	0	SC	0	1.7754	0	34.6443	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2426.0	0	SC	0	1.7753	0	34.6443	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2427.0	0	SC	0	1.7755	0	34.6441	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2428.0	0	SC	0	1.7751	0	34.6444	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2429.0	0	SC	0	1.7753	0	34.6441	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2430.0	0	SC	0	1.7753	0	34.6443	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2431.0	0	SC	0	1.7754	0	34.6442	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2432.0	0	SC	0	1.7755	0	34.6442	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2433.0	0	SC	0	1.7757	0	34.6443	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2434.0	0	SC	0	1.7758	0	34.6443	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2435.0	0	SC	0	1.7758	0	34.6442	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2436.0	0	SC	0	1.7759	0	34.6443	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2437.0	0	SC	0	1.7760	0	34.6443	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2438.0	0	SC	0	1.7757	0	34.6443	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2439.0	0	SC	0	1.7757	0	34.6443	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2440.0	0	SC	0	1.7757	0	34.6444	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2441.0	0	SC	0	1.7756	0	34.6443	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2442.0	0	SC	0	1.7755	0	34.6443	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2443.0	0	SC	0	1.7755	0	34.6444	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2444.0	0	SC	0	1.7755	0	34.6443	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2445.0	0	SC	0	1.7752	0	34.6445	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2446.0	0	SC	0	1.7749	0	34.6445	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2447.0	0	SC	0	1.7748	0	34.6445	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2448.0	0	SC	0	1.7745	0	34.6445	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2449.0	0	SC	0	1.7743	0	34.6447	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2450.0	0	SC	0	1.7755	0	34.6445	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2451.0	0	SC	0	1.7733	0	34.6448	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2452.0	0	SC	0	1.7724	0	34.6449	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2453.0	0	SC	0	1.7706	0	34.6452	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2454.0	0	SC	0	1.7701	0	34.6451	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2455.0	0	SC	0	1.7698	0	34.6453	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2456.0	0	SC	0	1.7696	0	34.6452	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2457.0	0	SC	0	1.7704	0	34.6452	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2458.0	0	SC	0	1.7713	0	34.6450	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2459.0	0	SC	0	1.7698	0	34.6453	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2460.0	0	SC	0	1.7696	0	34.6452	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2461.0	0	SC	0	1.7695	0	34.6452	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2462.0	0	SC	0	1.7693	0	34.6454	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2463.0	0	SC	0	1.7692	0	34.6453	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2464.0	0	SC	0	1.7691	0	34.6454	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2465.0	0	SC	0	1.7689	0	34.6453	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2466.0	0	SC	0	1.7687	0	34.6453	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2467.0	0	SC	0	1.7686	0	34.6454	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2468.0	0	SC	0	1.7679	0	34.6454	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2469.0	0	SC	0	1.7671	0	34.6456	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2470.0	0	SC	0	1.7666	0	34.6456	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2471.0	0	SC	0	1.7657	0	34.6459	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2472.0	0	SC	0	1.7649	0	34.6460	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2473.0	0	SC	0	1.7649	0	34.6459	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2474.0	0	SC	0	1.7645	0	34.6460	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2475.0	0	SC	0	1.7638	0	34.6460	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2476.0	0	SC	0	1.7632	0	34.6460	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2477.0	0	SC	0	1.7627	0	34.6462	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2478.0	0	SC	0	1.7623	0	34.6462	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2479.0	0	SC	0	1.7624	0	34.6462	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2480.0	0	SC	0	1.7626	0	34.6460	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2481.0	0	SC	0	1.7626	0	34.6462	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2482.0	0	SC	0	1.7625	0	34.6462	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2483.0	0	SC	0	1.7620	0	34.6464	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2484.0	0	SC	0	1.7613	0	34.6465	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2485.0	0	SC	0	1.7621	0	34.6464	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2486.0	0	SC	0	1.7618	0	34.6464	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2487.0	0	SC	0	1.7611	0	34.6466	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2488.0	0	SC	0	1.7605	0	34.6466	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2489.0	0	SC	0	1.7604	0	34.6467	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2490.0	0	SC	0	1.7602	0	34.6467	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2491.0	0	SC	0	1.7600	0	34.6467	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2492.0	0	SC	0	1.7600	0	34.6467	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2493.0	0	SC	0	1.7602	0	34.6466	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2494.0	0	SC	0	1.7604	0	34.6466	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2495.0	0	SC	0	1.7604	0	34.6466	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2496.0	0	SC	0	1.7602	0	34.6467	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2497.0	0	SC	0	1.7602	0	34.6466	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2498.0	0	SC	0	1.7604	0	34.6467	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2499.0	0	SC	0	1.7605	0	34.6467	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2500.0	0	SC	0	1.7605	0	34.6465	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2501.0	0	SC	0	1.7603	0	34.6467	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2502.0	0	SC	0	1.7598	0	34.6467	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2503.0	0	SC	0	1.7591	0	34.6468	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2504.0	0	SC	0	1.7595	0	34.6469	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2505.0	0	SC	0	1.7573	0	34.6471	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2506.0	0	SC	0	1.7568	0	34.6471	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2507.0	0	SC	0	1.7569	0	34.6470	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2508.0	0	SC	0	1.7564	0	34.6473	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2509.0	0	SC	0	1.7560	0	34.6473	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2510.0	0	SC	0	1.7549	0	34.6475	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2511.0	0	SC	0	1.7539	0	34.6475	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2512.0	0	SC	0	1.7536	0	34.6475	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2513.0	0	SC	0	1.7528	0	34.6477	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2514.0	0	SC	0	1.7523	0	34.6477	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2515.0	0	SC	0	1.7512	0	34.6480	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2516.0	0	SC	0	1.7502	0	34.6482	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2517.0	0	SC	0	1.7495	0	34.6484	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2518.0	0	SC	0	1.7488	0	34.6485	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2519.0	0	SC	0	1.7484	0	34.6485	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2520.0	0	SC	0	1.7474	0	34.6486	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2521.0	0	SC	0	1.7457	0	34.6488	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2522.0	0	SC	0	1.7453	0	34.6488	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2523.0	0	SC	0	1.7451	0	34.6489	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2524.0	0	SC	0	1.7446	0	34.6490	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2525.0	0	SC	0	1.7447	0	34.6492	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2526.0	0	SC	0	1.7448	0	34.6490	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2527.0	0	SC	0	1.7449	0	34.6490	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2528.0	0	SC	0	1.7450	0	34.6490	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2529.0	0	SC	0	1.7445	0	34.6492	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2530.0	0	SC	0	1.7443	0	34.6492	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2531.0	0	SC	0	1.7441	0	34.6492	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2532.0	0	SC	0	1.7440	0	34.6492	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2533.0	0	SC	0	1.7441	0	34.6492	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2534.0	0	SC	0	1.7438	0	34.6492	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2535.0	0	SC	0	1.7437	0	34.6492	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2536.0	0	SC	0	1.7435	0	34.6494	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2537.0	0	SC	0	1.7429	0	34.6495	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2538.0	0	SC	0	1.7426	0	34.6494	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2539.0	0	SC	0	1.7422	0	34.6495	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2540.0	0	SC	0	1.7417	0	34.6495	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2541.0	0	SC	0	1.7422	0	34.6495	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2542.0	0	SC	0	1.7421	0	34.6495	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2543.0	0	SC	0	1.7418	0	34.6495	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2544.0	0	SC	0	1.7418	0	34.6496	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2545.0	0	SC	0	1.7415	0	34.6497	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2546.0	0	SC	0	1.7410	0	34.6497	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2547.0	0	SC	0	1.7404	0	34.6497	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2548.0	0	SC	0	1.7380	0	34.6500	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2549.0	0	SC	0	1.7393	0	34.6499	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2550.0	0	SC	0	1.7383	0	34.6499	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2551.0	0	SC	0	1.7361	0	34.6502	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2552.0	0	SC	0	1.7362	0	34.6500	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2553.0	0	SC	0	1.7361	0	34.6501	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2554.0	0	SC	0	1.7358	0	34.6502	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2555.0	0	SC	0	1.7355	0	34.6503	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2556.0	0	SC	0	1.7354	0	34.6503	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2557.0	0	SC	0	1.7355	0	34.6503	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2558.0	0	SC	0	1.7353	0	34.6502	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2559.0	0	SC	0	1.7347	0	34.6503	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2560.0	0	SC	0	1.7339	0	34.6505	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2561.0	0	SC	0	1.7339	0	34.6504	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2562.0	0	SC	0	1.7339	0	34.6505	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2563.0	0	SC	0	1.7336	0	34.6505	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2564.0	0	SC	0	1.7335	0	34.6505	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2565.0	0	SC	0	1.7335	0	34.6505	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2566.0	0	SC	0	1.7333	0	34.6505	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2567.0	0	SC	0	1.7330	0	34.6507	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2568.0	0	SC	0	1.7329	0	34.6506	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2569.0	0	SC	0	1.7330	0	34.6506	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2570.0	0	SC	0	1.7332	0	34.6507	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2571.0	0	SC	0	1.7324	0	34.6506	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2572.0	0	SC	0	1.7315	0	34.6507	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2573.0	0	SC	0	1.7311	0	34.6507	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2574.0	0	SC	0	1.7307	0	34.6510	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2575.0	0	SC	0	1.7302	0	34.6511	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2576.0	0	SC	0	1.7296	0	34.6511	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2577.0	0	SC	0	1.7289	0	34.6511	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2578.0	0	SC	0	1.7281	0	34.6511	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2579.0	0	SC	0	1.7271	0	34.6513	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2580.0	0	SC	0	1.7266	0	34.6513	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2581.0	0	SC	0	1.7266	0	34.6515	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2582.0	0	SC	0	1.7264	0	34.6513	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2583.0	0	SC	0	1.7263	0	34.6513	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2584.0	0	SC	0	1.7264	0	34.6513	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2585.0	0	SC	0	1.7262	0	34.6515	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2586.0	0	SC	0	1.7256	0	34.6517	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2587.0	0	SC	0	1.7241	0	34.6519	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2588.0	0	SC	0	1.7227	0	34.6520	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2589.0	0	SC	0	1.7227	0	34.6519	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2590.0	0	SC	0	1.7225	0	34.6519	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2591.0	0	SC	0	1.7223	0	34.6519	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2592.0	0	SC	0	1.7222	0	34.6520	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2593.0	0	SC	0	1.7220	0	34.6520	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2594.0	0	SC	0	1.7221	0	34.6519	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2595.0	0	SC	0	1.7222	0	34.6520	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2596.0	0	SC	0	1.7223	0	34.6519	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2597.0	0	SC	0	1.7223	0	34.6521	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2598.0	0	SC	0	1.7225	0	34.6521	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2599.0	0	SC	0	1.7225	0	34.6520	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2600.0	0	SC	0	1.7223	0	34.6520	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2601.0	0	SC	0	1.7222	0	34.6521	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2602.0	0	SC	0	1.7216	0	34.6522	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2603.0	0	SC	0	1.7210	0	34.6522	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2604.0	0	SC	0	1.7209	0	34.6522	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2605.0	0	SC	0	1.7208	0	34.6522	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2606.0	0	SC	0	1.7206	0	34.6522	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2607.0	0	SC	0	1.7205	0	34.6522	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2608.0	0	SC	0	1.7204	0	34.6522	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2609.0	0	SC	0	1.7203	0	34.6522	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2610.0	0	SC	0	1.7201	0	34.6524	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2611.0	0	SC	0	1.7200	0	34.6522	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2612.0	0	SC	0	1.7200	0	34.6524	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2613.0	0	SC	0	1.7200	0	34.6522	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2614.0	0	SC	0	1.7200	0	34.6524	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2615.0	0	SC	0	1.7200	0	34.6522	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2616.0	0	SC	0	1.7199	0	34.6524	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2617.0	0	SC	0	1.7196	0	34.6526	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2618.0	0	SC	0	1.7195	0	34.6524	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2619.0	0	SC	0	1.7194	0	34.6526	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2620.0	0	SC	0	1.7194	0	34.6525	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2621.0	0	SC	0	1.7195	0	34.6525	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2622.0	0	SC	0	1.7195	0	34.6526	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2623.0	0	SC	0	1.7196	0	34.6526	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2624.0	0	SC	0	1.7198	0	34.6525	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2625.0	0	SC	0	1.7200	0	34.6524	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2626.0	0	SC	0	1.7201	0	34.6524	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2627.0	0	SC	0	1.7199	0	34.6526	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2628.0	0	SC	0	1.7196	0	34.6527	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2629.0	0	SC	0	1.7195	0	34.6527	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2630.0	0	SC	0	1.7194	0	34.6526	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2631.0	0	SC	0	1.7192	0	34.6527	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2632.0	0	SC	0	1.7192	0	34.6527	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2633.0	0	SC	0	1.7192	0	34.6526	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2634.0	0	SC	0	1.7189	0	34.6527	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2635.0	0	SC	0	1.7188	0	34.6527	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2636.0	0	SC	0	1.7188	0	34.6527	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2637.0	0	SC	0	1.7189	0	34.6527	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2638.0	0	SC	0	1.7190	0	34.6526	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2639.0	0	SC	0	1.7188	0	34.6528	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2640.0	0	SC	0	1.7183	0	34.6528	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2641.0	0	SC	0	1.7182	0	34.6528	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2642.0	0	SC	0	1.7178	0	34.6528	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2643.0	0	SC	0	1.7174	0	34.6527	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2644.0	0	SC	0	1.7170	0	34.6530	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2645.0	0	SC	0	1.7168	0	34.6529	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2646.0	0	SC	0	1.7168	0	34.6530	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2647.0	0	SC	0	1.7170	0	34.6528	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2648.0	0	SC	0	1.7170	0	34.6530	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2649.0	0	SC	0	1.7165	0	34.6530	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2650.0	0	SC	0	1.7162	0	34.6530	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2651.0	0	SC	0	1.7158	0	34.6531	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2652.0	0	SC	0	1.7147	0	34.6532	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2653.0	0	SC	0	1.7142	0	34.6533	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2654.0	0	SC	0	1.7142	0	34.6531	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2655.0	0	SC	0	1.7138	0	34.6533	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2656.0	0	SC	0	1.7138	0	34.6532	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2657.0	0	SC	0	1.7139	0	34.6534	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2658.0	0	SC	0	1.7141	0	34.6533	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2659.0	0	SC	0	1.7140	0	34.6534	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2660.0	0	SC	0	1.7139	0	34.6534	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2661.0	0	SC	0	1.7136	0	34.6534	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2662.0	0	SC	0	1.7140	0	34.6534	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2663.0	0	SC	0	1.7135	0	34.6535	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2664.0	0	SC	0	1.7122	0	34.6536	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2665.0	0	SC	0	1.7121	0	34.6537	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2666.0	0	SC	0	1.7122	0	34.6536	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2667.0	0	SC	0	1.7120	0	34.6537	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2668.0	0	SC	0	1.7115	0	34.6539	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2669.0	0	SC	0	1.7111	0	34.6537	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2670.0	0	SC	0	1.7099	0	34.6539	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2671.0	0	SC	0	1.7118	0	34.6536	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2672.0	0	SC	0	1.7090	0	34.6541	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2673.0	0	SC	0	1.7036	0	34.6546	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2674.0	0	SC	0	1.7032	0	34.6546	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2675.0	0	SC	0	1.7030	0	34.6547	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2676.0	0	SC	0	1.7029	0	34.6545	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2677.0	0	SC	0	1.7028	0	34.6546	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2678.0	0	SC	0	1.7027	0	34.6545	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2679.0	0	SC	0	1.7032	0	34.6543	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2680.0	0	SC	0	1.7032	0	34.6546	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2681.0	0	SC	0	1.7029	0	34.6546	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2682.0	0	SC	0	1.7024	0	34.6546	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2683.0	0	SC	0	1.7022	0	34.6546	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2684.0	0	SC	0	1.7020	0	34.6546	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2685.0	0	SC	0	1.7014	0	34.6546	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2686.0	0	SC	0	1.7006	0	34.6549	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2687.0	0	SC	0	1.7000	0	34.6549	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2688.0	0	SC	0	1.7000	0	34.6548	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2689.0	0	SC	0	1.6997	0	34.6549	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2690.0	0	SC	0	1.7000	0	34.6548	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2691.0	0	SC	0	1.6992	0	34.6549	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2692.0	0	SC	0	1.6985	0	34.6551	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2693.0	0	SC	0	1.6975	0	34.6552	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2694.0	0	SC	0	1.6969	0	34.6552	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2695.0	0	SC	0	1.6961	0	34.6554	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2696.0	0	SC	0	1.6953	0	34.6554	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2697.0	0	SC	0	1.6951	0	34.6554	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2698.0	0	SC	0	1.6946	0	34.6556	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2699.0	0	SC	0	1.6944	0	34.6556	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2700.0	0	SC	0	1.6943	0	34.6555	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2701.0	0	SC	0	1.6942	0	34.6556	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2702.0	0	SC	0	1.6941	0	34.6556	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2703.0	0	SC	0	1.6943	0	34.6556	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2704.0	0	SC	0	1.6942	0	34.6556	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2705.0	0	SC	0	1.6940	0	34.6555	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2706.0	0	SC	0	1.6935	0	34.6556	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2707.0	0	SC	0	1.6930	0	34.6558	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2708.0	0	SC	0	1.6926	0	34.6558	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2709.0	0	SC	0	1.6926	0	34.6557	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2710.0	0	SC	0	1.6923	0	34.6559	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2711.0	0	SC	0	1.6920	0	34.6560	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2712.0	0	SC	0	1.6917	0	34.6560	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2713.0	0	SC	0	1.6918	0	34.6559	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2714.0	0	SC	0	1.6920	0	34.6558	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2715.0	0	SC	0	1.6919	0	34.6560	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2716.0	0	SC	0	1.6916	0	34.6559	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2717.0	0	SC	0	1.6915	0	34.6561	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2718.0	0	SC	0	1.6913	0	34.6560	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2719.0	0	SC	0	1.6913	0	34.6560	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2720.0	0	SC	0	1.6910	0	34.6561	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2721.0	0	SC	0	1.6909	0	34.6562	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2722.0	0	SC	0	1.6911	0	34.6562	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2723.0	0	SC	0	1.6912	0	34.6561	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2724.0	0	SC	0	1.6912	0	34.6561	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2725.0	0	SC	0	1.6909	0	34.6562	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2726.0	0	SC	0	1.6908	0	34.6561	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2727.0	0	SC	0	1.6908	0	34.6561	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2728.0	0	SC	0	1.6908	0	34.6561	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2729.0	0	SC	0	1.6903	0	34.6562	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2730.0	0	SC	0	1.6902	0	34.6563	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2731.0	0	SC	0	1.6900	0	34.6562	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2732.0	0	SC	0	1.6897	0	34.6563	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2733.0	0	SC	0	1.6898	0	34.6563	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2734.0	0	SC	0	1.6900	0	34.6563	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2735.0	0	SC	0	1.6903	0	34.6563	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2736.0	0	SC	0	1.6903	0	34.6563	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2737.0	0	SC	0	1.6906	0	34.6562	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2738.0	0	SC	0	1.6906	0	34.6563	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2739.0	0	SC	0	1.6907	0	34.6563	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2740.0	0	SC	0	1.6906	0	34.6563	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2741.0	0	SC	0	1.6906	0	34.6563	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2742.0	0	SC	0	1.6906	0	34.6564	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2743.0	0	SC	0	1.6901	0	34.6565	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2744.0	0	SC	0	1.6901	0	34.6565	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2745.0	0	SC	0	1.6909	0	34.6562	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2746.0	0	SC	0	1.6905	0	34.6564	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2747.0	0	SC	0	1.6906	0	34.6563	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2748.0	0	SC	0	1.6906	0	34.6563	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2749.0	0	SC	0	1.6906	0	34.6564	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2750.0	0	SC	0	1.6903	0	34.6565	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2751.0	0	SC	0	1.6901	0	34.6566	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2752.0	0	SC	0	1.6902	0	34.6566	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2753.0	0	SC	0	1.6903	0	34.6564	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2754.0	0	SC	0	1.6900	0	34.6565	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2755.0	0	SC	0	1.6896	0	34.6565	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2756.0	0	SC	0	1.6896	0	34.6565	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2757.0	0	SC	0	1.6897	0	34.6566	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2758.0	0	SC	0	1.6894	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2759.0	0	SC	0	1.6895	0	34.6566	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2760.0	0	SC	0	1.6896	0	34.6566	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2761.0	0	SC	0	1.6893	0	34.6566	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2762.0	0	SC	0	1.6892	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2763.0	0	SC	0	1.6891	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2764.0	0	SC	0	1.6891	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2765.0	0	SC	0	1.6893	0	34.6566	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2766.0	0	SC	0	1.6894	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2767.0	0	SC	0	1.6895	0	34.6566	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2768.0	0	SC	0	1.6895	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2769.0	0	SC	0	1.6893	0	34.6566	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2770.0	0	SC	0	1.6893	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2771.0	0	SC	0	1.6895	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2772.0	0	SC	0	1.6896	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2773.0	0	SC	0	1.6896	0	34.6569	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2774.0	0	SC	0	1.6893	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2775.0	0	SC	0	1.6892	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2776.0	0	SC	0	1.6890	0	34.6569	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2777.0	0	SC	0	1.6891	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2778.0	0	SC	0	1.6893	0	34.6569	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2779.0	0	SC	0	1.6891	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2780.0	0	SC	0	1.6892	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2781.0	0	SC	0	1.6894	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2782.0	0	SC	0	1.6895	0	34.6569	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2783.0	0	SC	0	1.6897	0	34.6566	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2784.0	0	SC	0	1.6897	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2785.0	0	SC	0	1.6896	0	34.6569	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2786.0	0	SC	0	1.6896	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2787.0	0	SC	0	1.6897	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2788.0	0	SC	0	1.6898	0	34.6567	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2789.0	0	SC	0	1.6897	0	34.6569	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2790.0	0	SC	0	1.6897	0	34.6569	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2791.0	0	SC	0	1.6898	0	34.6569	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2792.0	0	SC	0	1.6898	0	34.6569	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2793.0	0	SC	0	1.6896	0	34.6569	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2794.0	0	SC	0	1.6895	0	34.6569	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2795.0	0	SC	0	1.6897	0	34.6571	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2796.0	0	SC	0	1.6891	0	34.6569	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2797.0	0	SC	0	1.6892	0	34.6569	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2798.0	0	SC	0	1.6895	0	34.6569	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2799.0	0	SC	0	1.6894	0	34.6571	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2800.0	0	SC	0	1.6893	0	34.6569	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2801.0	0	SC	0	1.6894	0	34.6572	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2802.0	0	SC	0	1.6887	0	34.6572	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2803.0	0	SC	0	1.6882	0	34.6573	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2804.0	0	SC	0	1.6901	0	34.6571	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2805.0	0	SC	0	1.6891	0	34.6572	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2806.0	0	SC	0	1.6880	0	34.6572	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2807.0	0	SC	0	1.6878	0	34.6574	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2808.0	0	SC	0	1.6875	0	34.6573	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2809.0	0	SC	0	1.6865	0	34.6576	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2810.0	0	SC	0	1.6818	0	34.6581	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2811.0	0	SC	0	1.6817	0	34.6579	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2812.0	0	SC	0	1.6857	0	34.6577	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2813.0	0	SC	0	1.6796	0	34.6582	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2814.0	0	SC	0	1.6786	0	34.6582	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2815.0	0	SC	0	1.6772	0	34.6584	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2816.0	0	SC	0	1.6776	0	34.6582	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2817.0	0	SC	0	1.6774	0	34.6584	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2818.0	0	SC	0	1.6772	0	34.6582	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2819.0	0	SC	0	1.6771	0	34.6582	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2820.0	0	SC	0	1.6771	0	34.6584	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2821.0	0	SC	0	1.6780	0	34.6584	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2822.0	0	SC	0	1.6775	0	34.6584	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2823.0	0	SC	0	1.6775	0	34.6582	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2824.0	0	SC	0	1.6774	0	34.6582	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2825.0	0	SC	0	1.6773	0	34.6584	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2826.0	0	SC	0	1.6773	0	34.6584	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2827.0	0	SC	0	1.6773	0	34.6586	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2828.0	0	SC	0	1.6774	0	34.6584	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2829.0	0	SC	0	1.6775	0	34.6584	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2830.0	0	SC	0	1.6774	0	34.6584	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2831.0	0	SC	0	1.6772	0	34.6586	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2832.0	0	SC	0	1.6771	0	34.6584	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2833.0	0	SC	0	1.6768	0	34.6586	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2834.0	0	SC	0	1.6762	0	34.6586	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2835.0	0	SC	0	1.6758	0	34.6586	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2836.0	0	SC	0	1.6752	0	34.6588	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2837.0	0	SC	0	1.6750	0	34.6587	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2838.0	0	SC	0	1.6751	0	34.6588	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2839.0	0	SC	0	1.6745	0	34.6588	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2840.0	0	SC	0	1.6743	0	34.6588	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2841.0	0	SC	0	1.6741	0	34.6588	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2842.0	0	SC	0	1.6739	0	34.6589	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2843.0	0	SC	0	1.6737	0	34.6590	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2844.0	0	SC	0	1.6738	0	34.6589	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2845.0	0	SC	0	1.6738	0	34.6589	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2846.0	0	SC	0	1.6737	0	34.6589	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2847.0	0	SC	0	1.6740	0	34.6589	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2848.0	0	SC	0	1.6740	0	34.6589	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2849.0	0	SC	0	1.6740	0	34.6589	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2850.0	0	SC	0	1.6739	0	34.6589	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2851.0	0	SC	0	1.6736	0	34.6591	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2852.0	0	SC	0	1.6736	0	34.6592	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2853.0	0	SC	0	1.6735	0	34.6592	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2854.0	0	SC	0	1.6729	0	34.6592	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2855.0	0	SC	0	1.6728	0	34.6592	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2856.0	0	SC	0	1.6729	0	34.6593	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2857.0	0	SC	0	1.6723	0	34.6592	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2858.0	0	SC	0	1.6721	0	34.6592	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2859.0	0	SC	0	1.6718	0	34.6593	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2860.0	0	SC	0	1.6712	0	34.6593	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2861.0	0	SC	0	1.6704	0	34.6595	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2862.0	0	SC	0	1.6701	0	34.6595	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2863.0	0	SC	0	1.6708	0	34.6594	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2864.0	0	SC	0	1.6703	0	34.6596	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2865.0	0	SC	0	1.6681	0	34.6597	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2866.0	0	SC	0	1.6674	0	34.6597	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2867.0	0	SC	0	1.6670	0	34.6597	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2868.0	0	SC	0	1.6660	0	34.6599	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2869.0	0	SC	0	1.6657	0	34.6599	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2870.0	0	SC	0	1.6655	0	34.6599	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2871.0	0	SC	0	1.6650	0	34.6599	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2872.0	0	SC	0	1.6665	0	34.6599	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2873.0	0	SC	0	1.6640	0	34.6602	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2874.0	0	SC	0	1.6623	0	34.6604	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2875.0	0	SC	0	1.6621	0	34.6603	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2876.0	0	SC	0	1.6616	0	34.6606	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2877.0	0	SC	0	1.6613	0	34.6604	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2878.0	0	SC	0	1.6611	0	34.6605	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2879.0	0	SC	0	1.6610	0	34.6605	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2880.0	0	SC	0	1.6609	0	34.6605	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2881.0	0	SC	0	1.6610	0	34.6605	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2882.0	0	SC	0	1.6610	0	34.6605	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2883.0	0	SC	0	1.6606	0	34.6605	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2884.0	0	SC	0	1.6598	0	34.6604	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2885.0	0	SC	0	1.6596	0	34.6606	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2886.0	0	SC	0	1.6595	0	34.6607	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2887.0	0	SC	0	1.6596	0	34.6606	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2888.0	0	SC	0	1.6594	0	34.6607	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2889.0	0	SC	0	1.6594	0	34.6606	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2890.0	0	SC	0	1.6593	0	34.6606	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2891.0	0	SC	0	1.6591	0	34.6606	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2892.0	0	SC	0	1.6593	0	34.6607	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2893.0	0	SC	0	1.6588	0	34.6608	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2894.0	0	SC	0	1.6586	0	34.6608	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2895.0	0	SC	0	1.6583	0	34.6608	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2896.0	0	SC	0	1.6580	0	34.6610	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2897.0	0	SC	0	1.6578	0	34.6611	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2898.0	0	SC	0	1.6578	0	34.6608	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2899.0	0	SC	0	1.6576	0	34.6609	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2900.0	0	SC	0	1.6584	0	34.6609	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2901.0	0	SC	0	1.6575	0	34.6609	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2902.0	0	SC	0	1.6571	0	34.6610	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2903.0	0	SC	0	1.6564	0	34.6611	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2904.0	0	SC	0	1.6553	0	34.6611	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2905.0	0	SC	0	1.6550	0	34.6612	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2906.0	0	SC	0	1.6547	0	34.6612	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2907.0	0	SC	0	1.6542	0	34.6612	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2908.0	0	SC	0	1.6544	0	34.6613	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2909.0	0	SC	0	1.6541	0	34.6614	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2910.0	0	SC	0	1.6533	0	34.6613	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2911.0	0	SC	0	1.6530	0	34.6614	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2912.0	0	SC	0	1.6531	0	34.6613	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2913.0	0	SC	0	1.6527	0	34.6614	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2914.0	0	SC	0	1.6522	0	34.6614	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2915.0	0	SC	0	1.6522	0	34.6614	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2916.0	0	SC	0	1.6520	0	34.6614	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2917.0	0	SC	0	1.6516	0	34.6616	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2918.0	0	SC	0	1.6522	0	34.6614	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2919.0	0	SC	0	1.6519	0	34.6614	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2920.0	0	SC	0	1.6517	0	34.6616	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2921.0	0	SC	0	1.6516	0	34.6616	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2922.0	0	SC	0	1.6509	0	34.6616	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2923.0	0	SC	0	1.6506	0	34.6617	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2924.0	0	SC	0	1.6503	0	34.6618	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2925.0	0	SC	0	1.6501	0	34.6618	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2926.0	0	SC	0	1.6488	0	34.6618	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2927.0	0	SC	0	1.6469	0	34.6620	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2928.0	0	SC	0	1.6468	0	34.6620	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2929.0	0	SC	0	1.6466	0	34.6621	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2930.0	0	SC	0	1.6463	0	34.6621	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2931.0	0	SC	0	1.6463	0	34.6621	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2932.0	0	SC	0	1.6459	0	34.6622	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2933.0	0	SC	0	1.6452	0	34.6622	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2934.0	0	SC	0	1.6450	0	34.6622	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2935.0	0	SC	0	1.6450	0	34.6623	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2936.0	0	SC	0	1.6450	0	34.6623	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2937.0	0	SC	0	1.6446	0	34.6624	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2938.0	0	SC	0	1.6448	0	34.6623	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2939.0	0	SC	0	1.6450	0	34.6623	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2940.0	0	SC	0	1.6451	0	34.6624	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2941.0	0	SC	0	1.6452	0	34.6622	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2942.0	0	SC	0	1.6453	0	34.6622	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2943.0	0	SC	0	1.6452	0	34.6623	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2944.0	0	SC	0	1.6453	0	34.6624	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2945.0	0	SC	0	1.6449	0	34.6624	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2946.0	0	SC	0	1.6436	0	34.6625	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2947.0	0	SC	0	1.6434	0	34.6624	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2948.0	0	SC	0	1.6433	0	34.6626	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2949.0	0	SC	0	1.6433	0	34.6625	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2950.0	0	SC	0	1.6428	0	34.6625	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2951.0	0	SC	0	1.6431	0	34.6624	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2952.0	0	SC	0	1.6429	0	34.6625	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2953.0	0	SC	0	1.6428	0	34.6626	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2954.0	0	SC	0	1.6426	0	34.6626	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2955.0	0	SC	0	1.6426	0	34.6626	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2956.0	0	SC	0	1.6422	0	34.6627	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2957.0	0	SC	0	1.6423	0	34.6626	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2958.0	0	SC	0	1.6424	0	34.6626	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2959.0	0	SC	0	1.6422	0	34.6627	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2960.0	0	SC	0	1.6421	0	34.6626	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2961.0	0	SC	0	1.6421	0	34.6627	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2962.0	0	SC	0	1.6420	0	34.6628	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2963.0	0	SC	0	1.6419	0	34.6627	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2964.0	0	SC	0	1.6420	0	34.6629	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2965.0	0	SC	0	1.6417	0	34.6627	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2966.0	0	SC	0	1.6413	0	34.6628	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2967.0	0	SC	0	1.6406	0	34.6629	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2968.0	0	SC	0	1.6405	0	34.6629	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2969.0	0	SC	0	1.6404	0	34.6629	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2970.0	0	SC	0	1.6404	0	34.6629	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2971.0	0	SC	0	1.6402	0	34.6631	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2972.0	0	SC	0	1.6400	0	34.6631	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2973.0	0	SC	0	1.6399	0	34.6631	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2974.0	0	SC	0	1.6403	0	34.6629	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2975.0	0	SC	0	1.6396	0	34.6631	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2976.0	0	SC	0	1.6393	0	34.6631	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2977.0	0	SC	0	1.6389	0	34.6632	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2978.0	0	SC	0	1.6387	0	34.6631	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2979.0	0	SC	0	1.6385	0	34.6633	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2980.0	0	SC	0	1.6383	0	34.6633	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2981.0	0	SC	0	1.6383	0	34.6632	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2982.0	0	SC	0	1.6380	0	34.6633	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2983.0	0	SC	0	1.6379	0	34.6633	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2984.0	0	SC	0	1.6379	0	34.6634	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2985.0	0	SC	0	1.6378	0	34.6634	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2986.0	0	SC	0	1.6377	0	34.6633	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2987.0	0	SC	0	1.6374	0	34.6633	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2988.0	0	SC	0	1.6366	0	34.6636	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2989.0	0	SC	0	1.6362	0	34.6636	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2990.0	0	SC	0	1.6359	0	34.6636	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2991.0	0	SC	0	1.6358	0	34.6636	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2992.0	0	SC	0	1.6358	0	34.6636	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2993.0	0	SC	0	1.6356	0	34.6636	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2994.0	0	SC	0	1.6356	0	34.6636	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2995.0	0	SC	0	1.6354	0	34.6637	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2996.0	0	SC	0	1.6347	0	34.6638	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2997.0	0	SC	0	1.6345	0	34.6639	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2998.0	0	SC	0	1.6345	0	34.6638	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	2999.0	0	SC	0	1.6345	0	34.6637	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3000.0	0	SC	0	1.6345	0	34.6638	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3001.0	0	SC	0	1.6345	0	34.6637	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3002.0	0	SC	0	1.6345	0	34.6638	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3003.0	0	SC	0	1.6337	0	34.6640	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3004.0	0	SC	0	1.6319	0	34.6642	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3005.0	0	SC	0	1.6305	0	34.6642	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3006.0	0	SC	0	1.6301	0	34.6644	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3007.0	0	SC	0	1.6297	0	34.6644	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3008.0	0	SC	0	1.6293	0	34.6644	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3009.0	0	SC	0	1.6279	0	34.6646	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3010.0	0	SC	0	1.6273	0	34.6647	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3011.0	0	SC	0	1.6270	0	34.6646	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3012.0	0	SC	0	1.6265	0	34.6647	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3013.0	0	SC	0	1.6263	0	34.6647	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3014.0	0	SC	0	1.6263	0	34.6649	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3015.0	0	SC	0	1.6263	0	34.6648	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3016.0	0	SC	0	1.6256	0	34.6650	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3017.0	0	SC	0	1.6249	0	34.6650	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3018.0	0	SC	0	1.6248	0	34.6650	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3019.0	0	SC	0	1.6249	0	34.6649	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3020.0	0	SC	0	1.6246	0	34.6649	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3021.0	0	SC	0	1.6242	0	34.6649	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3022.0	0	SC	0	1.6234	0	34.6651	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3023.0	0	SC	0	1.6211	0	34.6653	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3024.0	0	SC	0	1.6209	0	34.6654	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3025.0	0	SC	0	1.6208	0	34.6654	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3026.0	0	SC	0	1.6206	0	34.6654	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3027.0	0	SC	0	1.6204	0	34.6653	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3028.0	0	SC	0	1.6204	0	34.6655	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3029.0	0	SC	0	1.6204	0	34.6653	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3030.0	0	SC	0	1.6204	0	34.6653	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3031.0	0	SC	0	1.6206	0	34.6653	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3032.0	0	SC	0	1.6204	0	34.6655	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3033.0	0	SC	0	1.6202	0	34.6654	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3034.0	0	SC	0	1.6202	0	34.6654	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3035.0	0	SC	0	1.6204	0	34.6654	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3036.0	0	SC	0	1.6204	0	34.6655	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3037.0	0	SC	0	1.6206	0	34.6655	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3038.0	0	SC	0	1.6206	0	34.6655	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3039.0	0	SC	0	1.6209	0	34.6655	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3040.0	0	SC	0	1.6204	0	34.6656	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3041.0	0	SC	0	1.6204	0	34.6656	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3042.0	0	SC	0	1.6195	0	34.6657	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3043.0	0	SC	0	1.6195	0	34.6657	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3044.0	0	SC	0	1.6192	0	34.6656	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3045.0	0	SC	0	1.6185	0	34.6658	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3046.0	0	SC	0	1.6185	0	34.6658	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3047.0	0	SC	0	1.6185	0	34.6658	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3048.0	0	SC	0	1.6185	0	34.6658	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3049.0	0	SC	0	1.6185	0	34.6657	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3050.0	0	SC	0	1.6187	0	34.6657	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3051.0	0	SC	0	1.6187	0	34.6658	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3052.0	0	SC	0	1.6187	0	34.6657	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3053.0	0	SC	0	1.6187	0	34.6658	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3054.0	0	SC	0	1.6187	0	34.6657	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3055.0	0	SC	0	1.6181	0	34.6657	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3056.0	0	SC	0	1.6178	0	34.6659	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3057.0	0	SC	0	1.6178	0	34.6659	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3058.0	0	SC	0	1.6179	0	34.6659	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3059.0	0	SC	0	1.6176	0	34.6659	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3060.0	0	SC	0	1.6176	0	34.6659	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3061.0	0	SC	0	1.6177	0	34.6659	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3062.0	0	SC	0	1.6177	0	34.6659	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3063.0	0	SC	0	1.6166	0	34.6659	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3064.0	0	SC	0	1.6164	0	34.6659	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3065.0	0	SC	0	1.6159	0	34.6662	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3066.0	0	SC	0	1.6160	0	34.6661	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3067.0	0	SC	0	1.6159	0	34.6662	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3068.0	0	SC	0	1.6159	0	34.6662	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3069.0	0	SC	0	1.6158	0	34.6661	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3070.0	0	SC	0	1.6157	0	34.6659	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3071.0	0	SC	0	1.6158	0	34.6662	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3072.0	0	SC	0	1.6162	0	34.6661	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3073.0	0	SC	0	1.6159	0	34.6662	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3074.0	0	SC	0	1.6154	0	34.6662	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3075.0	0	SC	0	1.6145	0	34.6664	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3076.0	0	SC	0	1.6136	0	34.6664	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3077.0	0	SC	0	1.6137	0	34.6665	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3078.0	0	SC	0	1.6140	0	34.6665	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3079.0	0	SC	0	1.6122	0	34.6667	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3080.0	0	SC	0	1.6107	0	34.6670	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3081.0	0	SC	0	1.6101	0	34.6669	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3082.0	0	SC	0	1.6101	0	34.6670	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3083.0	0	SC	0	1.6099	0	34.6669	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3084.0	0	SC	0	1.6092	0	34.6668	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3085.0	0	SC	0	1.6092	0	34.6669	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3086.0	0	SC	0	1.6098	0	34.6670	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3087.0	0	SC	0	1.6086	0	34.6669	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3088.0	0	SC	0	1.6088	0	34.6669	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3089.0	0	SC	0	1.6090	0	34.6668	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3090.0	0	SC	0	1.6090	0	34.6669	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3091.0	0	SC	0	1.6090	0	34.6669	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3092.0	0	SC	0	1.6090	0	34.6669	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3093.0	0	SC	0	1.6091	0	34.6669	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3094.0	0	SC	0	1.6090	0	34.6671	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3095.0	0	SC	0	1.6091	0	34.6670	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3096.0	0	SC	0	1.6092	0	34.6669	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3097.0	0	SC	0	1.6091	0	34.6670	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3098.0	0	SC	0	1.6093	0	34.6670	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3099.0	0	SC	0	1.6094	0	34.6670	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3100.0	0	SC	0	1.6095	0	34.6670	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3101.0	0	SC	0	1.6097	0	34.6669	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3102.0	0	SC	0	1.6093	0	34.6672	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3103.0	0	SC	0	1.6084	0	34.6672	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3104.0	0	SC	0	1.6080	0	34.6673	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3105.0	0	SC	0	1.6080	0	34.6673	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3106.0	0	SC	0	1.6080	0	34.6674	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3107.0	0	SC	0	1.6065	0	34.6674	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3108.0	0	SC	0	1.6046	0	34.6676	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3109.0	0	SC	0	1.6038	0	34.6676	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3110.0	0	SC	0	1.6031	0	34.6676	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3111.0	0	SC	0	1.6029	0	34.6676	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3112.0	0	SC	0	1.6029	0	34.6676	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3113.0	0	SC	0	1.6030	0	34.6678	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3114.0	0	SC	0	1.6031	0	34.6676	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3115.0	0	SC	0	1.6032	0	34.6676	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3116.0	0	SC	0	1.6027	0	34.6676	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3117.0	0	SC	0	1.6027	0	34.6679	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3118.0	0	SC	0	1.6036	0	34.6676	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3119.0	0	SC	0	1.6029	0	34.6680	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3120.0	0	SC	0	1.6029	0	34.6681	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3121.0	0	SC	0	1.6028	0	34.6679	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3122.0	0	SC	0	1.6029	0	34.6680	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3123.0	0	SC	0	1.6029	0	34.6679	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3124.0	0	SC	0	1.6027	0	34.6680	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3125.0	0	SC	0	1.6023	0	34.6681	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3126.0	0	SC	0	1.6034	0	34.6680	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3127.0	0	SC	0	1.6025	0	34.6679	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3128.0	0	SC	0	1.6014	0	34.6682	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3129.0	0	SC	0	1.6009	0	34.6681	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3130.0	0	SC	0	1.6009	0	34.6681	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3131.0	0	SC	0	1.6006	0	34.6682	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3132.0	0	SC	0	1.6009	0	34.6683	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3133.0	0	SC	0	1.6006	0	34.6682	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3134.0	0	SC	0	1.6004	0	34.6683	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3135.0	0	SC	0	1.6004	0	34.6683	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3136.0	0	SC	0	1.6000	0	34.6684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3137.0	0	SC	0	1.5999	0	34.6683	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3138.0	0	SC	0	1.5997	0	34.6684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3139.0	0	SC	0	1.6000	0	34.6683	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3140.0	0	SC	0	1.6006	0	34.6684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3141.0	0	SC	0	1.6000	0	34.6683	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3142.0	0	SC	0	1.5998	0	34.6684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3143.0	0	SC	0	1.5998	0	34.6684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3144.0	0	SC	0	1.5997	0	34.6684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3145.0	0	SC	0	1.5995	0	34.6684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3146.0	0	SC	0	1.5995	0	34.6684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3147.0	0	SC	0	1.5996	0	34.6684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3148.0	0	SC	0	1.5995	0	34.6684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3149.0	0	SC	0	1.5995	0	34.6684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3150.0	0	SC	0	1.5997	0	34.6684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3151.0	0	SC	0	1.5999	0	34.6683	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3152.0	0	SC	0	1.5998	0	34.6683	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3153.0	0	SC	0	1.5995	0	34.6683	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3154.0	0	SC	0	1.5995	0	34.6685	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3155.0	0	SC	0	1.5995	0	34.6685	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3156.0	0	SC	0	1.5996	0	34.6684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3157.0	0	SC	0	1.5997	0	34.6685	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3158.0	0	SC	0	1.5998	0	34.6684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3159.0	0	SC	0	1.5998	0	34.6684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3160.0	0	SC	0	1.6000	0	34.6685	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3161.0	0	SC	0	1.6000	0	34.6685	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3162.0	0	SC	0	1.6000	0	34.6684	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3163.0	0	SC	0	1.5998	0	34.6686	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3164.0	0	SC	0	1.5994	0	34.6687	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3165.0	0	SC	0	1.5996	0	34.6686	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3166.0	0	SC	0	1.5999	0	34.6685	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3167.0	0	SC	0	1.5991	0	34.6686	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3168.0	0	SC	0	1.5990	0	34.6685	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3169.0	0	SC	0	1.5990	0	34.6686	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3170.0	0	SC	0	1.5988	0	34.6686	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3171.0	0	SC	0	1.5983	0	34.6688	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3172.0	0	SC	0	1.5981	0	34.6688	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3173.0	0	SC	0	1.5980	0	34.6688	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3174.0	0	SC	0	1.5988	0	34.6687	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3175.0	0	SC	0	1.5981	0	34.6688	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3176.0	0	SC	0	1.5981	0	34.6687	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3177.0	0	SC	0	1.5981	0	34.6688	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3178.0	0	SC	0	1.5981	0	34.6687	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3179.0	0	SC	0	1.5980	0	34.6689	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3180.0	0	SC	0	1.5978	0	34.6689	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3181.0	0	SC	0	1.5980	0	34.6689	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3182.0	0	SC	0	1.5979	0	34.6688	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3183.0	0	SC	0	1.5962	0	34.6691	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3184.0	0	SC	0	1.5964	0	34.6689	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3185.0	0	SC	0	1.5964	0	34.6689	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3186.0	0	SC	0	1.5962	0	34.6691	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3187.0	0	SC	0	1.5957	0	34.6691	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3188.0	0	SC	0	1.5954	0	34.6691	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3189.0	0	SC	0	1.5955	0	34.6692	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3190.0	0	SC	0	1.5953	0	34.6691	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3191.0	0	SC	0	1.5953	0	34.6691	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3192.0	0	SC	0	1.5953	0	34.6693	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3193.0	0	SC	0	1.5952	0	34.6692	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3194.0	0	SC	0	1.5951	0	34.6693	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3195.0	0	SC	0	1.5949	0	34.6693	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3196.0	0	SC	0	1.5949	0	34.6693	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3197.0	0	SC	0	1.5948	0	34.6693	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3198.0	0	SC	0	1.5945	0	34.6695	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3199.0	0	SC	0	1.5945	0	34.6694	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3200.0	0	SC	0	1.5943	0	34.6696	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3201.0	0	SC	0	1.5943	0	34.6694	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3202.0	0	SC	0	1.5947	0	34.6694	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3203.0	0	SC	0	1.5947	0	34.6693	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3204.0	0	SC	0	1.5947	0	34.6692	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3205.0	0	SC	0	1.5947	0	34.6693	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3206.0	0	SC	0	1.5945	0	34.6694	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3207.0	0	SC	0	1.5935	0	34.6696	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3208.0	0	SC	0	1.5930	0	34.6695	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3209.0	0	SC	0	1.5930	0	34.6696	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3210.0	0	SC	0	1.5932	0	34.6695	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3211.0	0	SC	0	1.5933	0	34.6696	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3212.0	0	SC	0	1.5934	0	34.6696	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3213.0	0	SC	0	1.5934	0	34.6696	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3214.0	0	SC	0	1.5937	0	34.6696	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3215.0	0	SC	0	1.5932	0	34.6697	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3216.0	0	SC	0	1.5920	0	34.6697	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3217.0	0	SC	0	1.5908	0	34.6701	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3218.0	0	SC	0	1.5899	0	34.6700	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3219.0	0	SC	0	1.5897	0	34.6700	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3220.0	0	SC	0	1.5893	0	34.6701	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3221.0	0	SC	0	1.5884	0	34.6702	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3222.0	0	SC	0	1.5879	0	34.6702	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3223.0	0	SC	0	1.5880	0	34.6701	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3224.0	0	SC	0	1.5877	0	34.6702	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3225.0	0	SC	0	1.5875	0	34.6702	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3226.0	0	SC	0	1.5874	0	34.6702	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3227.0	0	SC	0	1.5874	0	34.6702	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3228.0	0	SC	0	1.5876	0	34.6702	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3229.0	0	SC	0	1.5873	0	34.6703	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3230.0	0	SC	0	1.5870	0	34.6703	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3231.0	0	SC	0	1.5866	0	34.6704	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3232.0	0	SC	0	1.5866	0	34.6704	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3233.0	0	SC	0	1.5868	0	34.6703	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3234.0	0	SC	0	1.5868	0	34.6703	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3235.0	0	SC	0	1.5867	0	34.6704	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3236.0	0	SC	0	1.5866	0	34.6703	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3237.0	0	SC	0	1.5863	0	34.6704	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3238.0	0	SC	0	1.5848	0	34.6706	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3239.0	0	SC	0	1.5834	0	34.6706	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3240.0	0	SC	0	1.5832	0	34.6706	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3241.0	0	SC	0	1.5830	0	34.6706	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3242.0	0	SC	0	1.5830	0	34.6709	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3243.0	0	SC	0	1.5828	0	34.6710	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3244.0	0	SC	0	1.5828	0	34.6708	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3245.0	0	SC	0	1.5826	0	34.6710	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3246.0	0	SC	0	1.5829	0	34.6708	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3247.0	0	SC	0	1.5821	0	34.6711	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3248.0	0	SC	0	1.5804	0	34.6711	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3249.0	0	SC	0	1.5798	0	34.6713	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3250.0	0	SC	0	1.5800	0	34.6711	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3251.0	0	SC	0	1.5797	0	34.6712	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3252.0	0	SC	0	1.5796	0	34.6713	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3253.0	0	SC	0	1.5796	0	34.6713	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3254.0	0	SC	0	1.5795	0	34.6713	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3255.0	0	SC	0	1.5796	0	34.6712	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3256.0	0	SC	0	1.5798	0	34.6711	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3257.0	0	SC	0	1.5798	0	34.6713	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3258.0	0	SC	0	1.5798	0	34.6712	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3259.0	0	SC	0	1.5798	0	34.6713	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3260.0	0	SC	0	1.5800	0	34.6712	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3261.0	0	SC	0	1.5797	0	34.6713	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3262.0	0	SC	0	1.5795	0	34.6713	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3263.0	0	SC	0	1.5791	0	34.6715	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3264.0	0	SC	0	1.5789	0	34.6714	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3265.0	0	SC	0	1.5790	0	34.6715	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3266.0	0	SC	0	1.5788	0	34.6714	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3267.0	0	SC	0	1.5788	0	34.6715	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3268.0	0	SC	0	1.5779	0	34.6716	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3269.0	0	SC	0	1.5781	0	34.6716	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3270.0	0	SC	0	1.5783	0	34.6714	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3271.0	0	SC	0	1.5785	0	34.6716	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3272.0	0	SC	0	1.5785	0	34.6716	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3273.0	0	SC	0	1.5786	0	34.6716	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3274.0	0	SC	0	1.5785	0	34.6716	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3275.0	0	SC	0	1.5788	0	34.6717	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3276.0	0	SC	0	1.5789	0	34.6715	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3277.0	0	SC	0	1.5789	0	34.6716	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3278.0	0	SC	0	1.5779	0	34.6717	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3279.0	0	SC	0	1.5781	0	34.6717	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3280.0	0	SC	0	1.5781	0	34.6716	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3281.0	0	SC	0	1.5779	0	34.6717	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3282.0	0	SC	0	1.5779	0	34.6718	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3283.0	0	SC	0	1.5781	0	34.6717	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3284.0	0	SC	0	1.5783	0	34.6717	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3285.0	0	SC	0	1.5785	0	34.6716	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3286.0	0	SC	0	1.5786	0	34.6717	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3287.0	0	SC	0	1.5786	0	34.6717	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3288.0	0	SC	0	1.5781	0	34.6719	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3289.0	0	SC	0	1.5778	0	34.6718	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3290.0	0	SC	0	1.5776	0	34.6717	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3291.0	0	SC	0	1.5770	0	34.6719	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3292.0	0	SC	0	1.5762	0	34.6719	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3293.0	0	SC	0	1.5762	0	34.6719	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3294.0	0	SC	0	1.5764	0	34.6719	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3295.0	0	SC	0	1.5766	0	34.6718	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3296.0	0	SC	0	1.5767	0	34.6719	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3297.0	0	SC	0	1.5768	0	34.6719	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3298.0	0	SC	0	1.5769	0	34.6719	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3299.0	0	SC	0	1.5767	0	34.6719	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3300.0	0	SC	0	1.5767	0	34.6719	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3301.0	0	SC	0	1.5764	0	34.6719	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3302.0	0	SC	0	1.5762	0	34.6721	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3303.0	0	SC	0	1.5762	0	34.6721	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3304.0	0	SC	0	1.5762	0	34.6719	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3305.0	0	SC	0	1.5758	0	34.6721	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3306.0	0	SC	0	1.5753	0	34.6723	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3307.0	0	SC	0	1.5748	0	34.6724	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3308.0	0	SC	0	1.5739	0	34.6724	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3309.0	0	SC	0	1.5735	0	34.6725	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3310.0	0	SC	0	1.5733	0	34.6724	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3311.0	0	SC	0	1.5732	0	34.6725	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3312.0	0	SC	0	1.5730	0	34.6726	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3313.0	0	SC	0	1.5729	0	34.6726	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3314.0	0	SC	0	1.5727	0	34.6725	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3315.0	0	SC	0	1.5726	0	34.6727	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3316.0	0	SC	0	1.5725	0	34.6727	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3317.0	0	SC	0	1.5724	0	34.6726	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3318.0	0	SC	0	1.5720	0	34.6727	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3319.0	0	SC	0	1.5718	0	34.6728	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3320.0	0	SC	0	1.5715	0	34.6728	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3321.0	0	SC	0	1.5717	0	34.6728	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3322.0	0	SC	0	1.5718	0	34.6727	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3323.0	0	SC	0	1.5718	0	34.6727	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3324.0	0	SC	0	1.5718	0	34.6728	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3325.0	0	SC	0	1.5717	0	34.6728	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3326.0	0	SC	0	1.5716	0	34.6728	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3327.0	0	SC	0	1.5716	0	34.6728	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3328.0	0	SC	0	1.5716	0	34.6729	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3329.0	0	SC	0	1.5714	0	34.6730	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3330.0	0	SC	0	1.5716	0	34.6728	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3331.0	0	SC	0	1.5711	0	34.6729	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3332.0	0	SC	0	1.5708	0	34.6730	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3333.0	0	SC	0	1.5701	0	34.6730	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3334.0	0	SC	0	1.5701	0	34.6732	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3335.0	0	SC	0	1.5701	0	34.6732	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3336.0	0	SC	0	1.5701	0	34.6731	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3337.0	0	SC	0	1.5690	0	34.6732	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3338.0	0	SC	0	1.5687	0	34.6733	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3339.0	0	SC	0	1.5686	0	34.6732	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3340.0	0	SC	0	1.5682	0	34.6733	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3341.0	0	SC	0	1.5682	0	34.6734	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3342.0	0	SC	0	1.5682	0	34.6732	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3343.0	0	SC	0	1.5682	0	34.6733	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3344.0	0	SC	0	1.5684	0	34.6732	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3345.0	0	SC	0	1.5684	0	34.6734	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3346.0	0	SC	0	1.5686	0	34.6733	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3347.0	0	SC	0	1.5687	0	34.6733	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3348.0	0	SC	0	1.5689	0	34.6732	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3349.0	0	SC	0	1.5689	0	34.6733	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3350.0	0	SC	0	1.5688	0	34.6733	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3351.0	0	SC	0	1.5687	0	34.6733	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3352.0	0	SC	0	1.5684	0	34.6732	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3353.0	0	SC	0	1.5687	0	34.6734	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3354.0	0	SC	0	1.5688	0	34.6733	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3355.0	0	SC	0	1.5687	0	34.6734	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3356.0	0	SC	0	1.5689	0	34.6733	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3357.0	0	SC	0	1.5688	0	34.6734	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3358.0	0	SC	0	1.5687	0	34.6735	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3359.0	0	SC	0	1.5688	0	34.6735	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3360.0	0	SC	0	1.5690	0	34.6734	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3361.0	0	SC	0	1.5692	0	34.6732	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3362.0	0	SC	0	1.5692	0	34.6735	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3363.0	0	SC	0	1.5693	0	34.6734	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3364.0	0	SC	0	1.5693	0	34.6734	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3365.0	0	SC	0	1.5693	0	34.6734	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3366.0	0	SC	0	1.5693	0	34.6735	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3367.0	0	SC	0	1.5696	0	34.6734	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3368.0	0	SC	0	1.5695	0	34.6734	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3369.0	0	SC	0	1.5692	0	34.6735	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3370.0	0	SC	0	1.5693	0	34.6734	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3371.0	0	SC	0	1.5694	0	34.6735	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3372.0	0	SC	0	1.5695	0	34.6735	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3373.0	0	SC	0	1.5692	0	34.6736	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3374.0	0	SC	0	1.5682	0	34.6736	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3375.0	0	SC	0	1.5680	0	34.6736	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3376.0	0	SC	0	1.5684	0	34.6736	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3377.0	0	SC	0	1.5682	0	34.6736	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3378.0	0	SC	0	1.5684	0	34.6735	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3379.0	0	SC	0	1.5682	0	34.6736	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3380.0	0	SC	0	1.5682	0	34.6736	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3381.0	0	SC	0	1.5682	0	34.6736	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3382.0	0	SC	0	1.5685	0	34.6736	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3383.0	0	SC	0	1.5687	0	34.6736	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3384.0	0	SC	0	1.5686	0	34.6736	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3385.0	0	SC	0	1.5682	0	34.6738	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3386.0	0	SC	0	1.5680	0	34.6736	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3387.0	0	SC	0	1.5682	0	34.6738	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3388.0	0	SC	0	1.5678	0	34.6736	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3389.0	0	SC	0	1.5678	0	34.6738	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3390.0	0	SC	0	1.5675	0	34.6739	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3391.0	0	SC	0	1.5673	0	34.6740	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3392.0	0	SC	0	1.5675	0	34.6739	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3393.0	0	SC	0	1.5677	0	34.6738	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3394.0	0	SC	0	1.5676	0	34.6739	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3395.0	0	SC	0	1.5677	0	34.6739	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3396.0	0	SC	0	1.5678	0	34.6738	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3397.0	0	SC	0	1.5680	0	34.6738	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3398.0	0	SC	0	1.5680	0	34.6738	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3399.0	0	SC	0	1.5680	0	34.6738	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3400.0	0	SC	0	1.5682	0	34.6739	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3401.0	0	SC	0	1.5676	0	34.6740	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3402.0	0	SC	0	1.5670	0	34.6740	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3403.0	0	SC	0	1.5668	0	34.6740	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3404.0	0	SC	0	1.5665	0	34.6740	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3405.0	0	SC	0	1.5668	0	34.6739	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3406.0	0	SC	0	1.5667	0	34.6741	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3407.0	0	SC	0	1.5656	0	34.6743	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3408.0	0	SC	0	1.5638	0	34.6745	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3409.0	0	SC	0	1.5630	0	34.6745	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3410.0	0	SC	0	1.5621	0	34.6747	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3411.0	0	SC	0	1.5619	0	34.6747	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3412.0	0	SC	0	1.5621	0	34.6747	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3413.0	0	SC	0	1.5614	0	34.6749	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3414.0	0	SC	0	1.5617	0	34.6748	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3415.0	0	SC	0	1.5577	0	34.6751	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3416.0	0	SC	0	1.5560	0	34.6753	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3417.0	0	SC	0	1.5553	0	34.6754	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3418.0	0	SC	0	1.5545	0	34.6754	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3419.0	0	SC	0	1.5539	0	34.6755	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3420.0	0	SC	0	1.5539	0	34.6755	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3421.0	0	SC	0	1.5539	0	34.6755	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3422.0	0	SC	0	1.5541	0	34.6754	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3423.0	0	SC	0	1.5545	0	34.6754	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3424.0	0	SC	0	1.5544	0	34.6755	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3425.0	0	SC	0	1.5539	0	34.6755	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3426.0	0	SC	0	1.5537	0	34.6755	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3427.0	0	SC	0	1.5536	0	34.6755	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3428.0	0	SC	0	1.5535	0	34.6756	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3429.0	0	SC	0	1.5535	0	34.6756	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3430.0	0	SC	0	1.5536	0	34.6755	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3431.0	0	SC	0	1.5543	0	34.6754	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3432.0	0	SC	0	1.5544	0	34.6755	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3433.0	0	SC	0	1.5537	0	34.6756	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3434.0	0	SC	0	1.5539	0	34.6757	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3435.0	0	SC	0	1.5537	0	34.6757	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3436.0	0	SC	0	1.5539	0	34.6756	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3437.0	0	SC	0	1.5537	0	34.6757	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3438.0	0	SC	0	1.5535	0	34.6757	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3439.0	0	SC	0	1.5534	0	34.6758	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3440.0	0	SC	0	1.5533	0	34.6757	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3441.0	0	SC	0	1.5533	0	34.6758	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3442.0	0	SC	0	1.5535	0	34.6758	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3443.0	0	SC	0	1.5535	0	34.6758	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3444.0	0	SC	0	1.5535	0	34.6758	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3445.0	0	SC	0	1.5522	0	34.6760	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3446.0	0	SC	0	1.5516	0	34.6760	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3447.0	0	SC	0	1.5515	0	34.6759	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3448.0	0	SC	0	1.5516	0	34.6761	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3449.0	0	SC	0	1.5516	0	34.6760	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3450.0	0	SC	0	1.5516	0	34.6760	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3451.0	0	SC	0	1.5518	0	34.6760	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3452.0	0	SC	0	1.5516	0	34.6760	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3453.0	0	SC	0	1.5522	0	34.6759	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3454.0	0	SC	0	1.5520	0	34.6760	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3455.0	0	SC	0	1.5516	0	34.6761	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3456.0	0	SC	0	1.5516	0	34.6760	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3457.0	0	SC	0	1.5516	0	34.6761	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3458.0	0	SC	0	1.5518	0	34.6761	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3459.0	0	SC	0	1.5516	0	34.6761	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3460.0	0	SC	0	1.5514	0	34.6760	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3461.0	0	SC	0	1.5515	0	34.6760	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3462.0	0	SC	0	1.5515	0	34.6761	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3463.0	0	SC	0	1.5514	0	34.6762	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3464.0	0	SC	0	1.5513	0	34.6762	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3465.0	0	SC	0	1.5504	0	34.6763	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3466.0	0	SC	0	1.5501	0	34.6763	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3467.0	0	SC	0	1.5507	0	34.6762	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3468.0	0	SC	0	1.5507	0	34.6762	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3469.0	0	SC	0	1.5510	0	34.6762	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3470.0	0	SC	0	1.5516	0	34.6762	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3471.0	0	SC	0	1.5518	0	34.6761	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3472.0	0	SC	0	1.5516	0	34.6761	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3473.0	0	SC	0	1.5516	0	34.6762	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3474.0	0	SC	0	1.5513	0	34.6763	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3475.0	0	SC	0	1.5511	0	34.6762	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3476.0	0	SC	0	1.5512	0	34.6763	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3477.0	0	SC	0	1.5512	0	34.6763	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3478.0	0	SC	0	1.5514	0	34.6762	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3479.0	0	SC	0	1.5516	0	34.6762	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3480.0	0	SC	0	1.5516	0	34.6763	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3481.0	0	SC	0	1.5516	0	34.6761	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3482.0	0	SC	0	1.5516	0	34.6763	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3483.0	0	SC	0	1.5516	0	34.6764	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3484.0	0	SC	0	1.5516	0	34.6763	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3485.0	0	SC	0	1.5514	0	34.6763	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3486.0	0	SC	0	1.5514	0	34.6762	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3487.0	0	SC	0	1.5515	0	34.6763	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3488.0	0	SC	0	1.5514	0	34.6763	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3489.0	0	SC	0	1.5516	0	34.6764	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3490.0	0	SC	0	1.5515	0	34.6763	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3491.0	0	SC	0	1.5516	0	34.6764	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3492.0	0	SC	0	1.5516	0	34.6765	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3493.0	0	SC	0	1.5516	0	34.6765	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3494.0	0	SC	0	1.5518	0	34.6764	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3495.0	0	SC	0	1.5518	0	34.6764	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3496.0	0	SC	0	1.5520	0	34.6763	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3497.0	0	SC	0	1.5520	0	34.6764	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3498.0	0	SC	0	1.5515	0	34.6763	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3499.0	0	SC	0	1.5514	0	34.6765	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3500.0	0	SC	0	1.5509	0	34.6764	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3501.0	0	SC	0	1.5507	0	34.6765	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3502.0	0	SC	0	1.5492	0	34.6766	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3503.0	0	SC	0	1.5492	0	34.6766	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3504.0	0	SC	0	1.5493	0	34.6766	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3505.0	0	SC	0	1.5490	0	34.6766	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3506.0	0	SC	0	1.5493	0	34.6766	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3507.0	0	SC	0	1.5489	0	34.6769	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3508.0	0	SC	0	1.5488	0	34.6769	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3509.0	0	SC	0	1.5488	0	34.6769	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3510.0	0	SC	0	1.5490	0	34.6766	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3511.0	0	SC	0	1.5490	0	34.6769	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3512.0	0	SC	0	1.5487	0	34.6768	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3513.0	0	SC	0	1.5484	0	34.6768	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3514.0	0	SC	0	1.5478	0	34.6770	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3515.0	0	SC	0	1.5476	0	34.6771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3516.0	0	SC	0	1.5478	0	34.6769	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3517.0	0	SC	0	1.5475	0	34.6771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3518.0	0	SC	0	1.5476	0	34.6770	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3519.0	0	SC	0	1.5476	0	34.6771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3520.0	0	SC	0	1.5476	0	34.6771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3521.0	0	SC	0	1.5476	0	34.6771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3522.0	0	SC	0	1.5476	0	34.6771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3523.0	0	SC	0	1.5476	0	34.6771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3524.0	0	SC	0	1.5474	0	34.6772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3525.0	0	SC	0	1.5476	0	34.6771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3526.0	0	SC	0	1.5478	0	34.6771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3527.0	0	SC	0	1.5478	0	34.6771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3528.0	0	SC	0	1.5478	0	34.6771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3529.0	0	SC	0	1.5478	0	34.6772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3530.0	0	SC	0	1.5478	0	34.6772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3531.0	0	SC	0	1.5480	0	34.6771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3532.0	0	SC	0	1.5482	0	34.6771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3533.0	0	SC	0	1.5482	0	34.6770	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3534.0	0	SC	0	1.5480	0	34.6770	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3535.0	0	SC	0	1.5480	0	34.6771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3536.0	0	SC	0	1.5478	0	34.6772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3537.0	0	SC	0	1.5478	0	34.6772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3538.0	0	SC	0	1.5478	0	34.6771	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3539.0	0	SC	0	1.5476	0	34.6773	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3540.0	0	SC	0	1.5478	0	34.6773	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3541.0	0	SC	0	1.5478	0	34.6772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3542.0	0	SC	0	1.5476	0	34.6772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3543.0	0	SC	0	1.5478	0	34.6772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3544.0	0	SC	0	1.5478	0	34.6772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3545.0	0	SC	0	1.5478	0	34.6772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3546.0	0	SC	0	1.5480	0	34.6772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3547.0	0	SC	0	1.5478	0	34.6772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3548.0	0	SC	0	1.5478	0	34.6773	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3549.0	0	SC	0	1.5480	0	34.6772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3550.0	0	SC	0	1.5480	0	34.6772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3551.0	0	SC	0	1.5482	0	34.6773	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3552.0	0	SC	0	1.5478	0	34.6774	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3553.0	0	SC	0	1.5482	0	34.6772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3554.0	0	SC	0	1.5480	0	34.6773	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3555.0	0	SC	0	1.5482	0	34.6773	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3556.0	0	SC	0	1.5482	0	34.6772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3557.0	0	SC	0	1.5482	0	34.6773	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3558.0	0	SC	0	1.5480	0	34.6774	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3559.0	0	SC	0	1.5480	0	34.6773	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3560.0	0	SC	0	1.5483	0	34.6773	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3561.0	0	SC	0	1.5486	0	34.6772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3562.0	0	SC	0	1.5486	0	34.6774	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3563.0	0	SC	0	1.5488	0	34.6773	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3564.0	0	SC	0	1.5489	0	34.6773	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3565.0	0	SC	0	1.5490	0	34.6772	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3566.0	0	SC	0	1.5480	0	34.6774	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3567.0	0	SC	0	1.5471	0	34.6775	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3568.0	0	SC	0	1.5467	0	34.6776	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3569.0	0	SC	0	1.5464	0	34.6776	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3570.0	0	SC	0	1.5459	0	34.6777	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3571.0	0	SC	0	1.5459	0	34.6775	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3572.0	0	SC	0	1.5457	0	34.6776	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3573.0	0	SC	0	1.5455	0	34.6777	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3574.0	0	SC	0	1.5448	0	34.6778	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3575.0	0	SC	0	1.5440	0	34.6778	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3576.0	0	SC	0	1.5440	0	34.6779	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3577.0	0	SC	0	1.5435	0	34.6780	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3578.0	0	SC	0	1.5421	0	34.6781	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3579.0	0	SC	0	1.5415	0	34.6781	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3580.0	0	SC	0	1.5407	0	34.6783	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3581.0	0	SC	0	1.5404	0	34.6783	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3582.0	0	SC	0	1.5400	0	34.6783	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3583.0	0	SC	0	1.5390	0	34.6784	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3584.0	0	SC	0	1.5384	0	34.6784	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3585.0	0	SC	0	1.5379	0	34.6784	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3586.0	0	SC	0	1.5377	0	34.6785	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3587.0	0	SC	0	1.5375	0	34.6785	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3588.0	0	SC	0	1.5374	0	34.6786	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3589.0	0	SC	0	1.5364	0	34.6788	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3590.0	0	SC	0	1.5360	0	34.6787	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3591.0	0	SC	0	1.5358	0	34.6789	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3592.0	0	SC	0	1.5360	0	34.6787	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3593.0	0	SC	0	1.5358	0	34.6787	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3594.0	0	SC	0	1.5352	0	34.6788	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3595.0	0	SC	0	1.5339	0	34.6790	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3596.0	0	SC	0	1.5325	0	34.6791	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3597.0	0	SC	0	1.5324	0	34.6791	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3598.0	0	SC	0	1.5318	0	34.6791	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3599.0	0	SC	0	1.5320	0	34.6792	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3600.0	0	SC	0	1.5314	0	34.6792	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3601.0	0	SC	0	1.5311	0	34.6793	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3602.0	0	SC	0	1.5310	0	34.6793	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3603.0	0	SC	0	1.5310	0	34.6792	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3604.0	0	SC	0	1.5302	0	34.6795	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3605.0	0	SC	0	1.5303	0	34.6794	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3606.0	0	SC	0	1.5301	0	34.6795	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3607.0	0	SC	0	1.5299	0	34.6794	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3608.0	0	SC	0	1.5303	0	34.6794	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3609.0	0	SC	0	1.5303	0	34.6795	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3610.0	0	SC	0	1.5305	0	34.6794	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3611.0	0	SC	0	1.5304	0	34.6794	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3612.0	0	SC	0	1.5297	0	34.6795	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3613.0	0	SC	0	1.5295	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3614.0	0	SC	0	1.5291	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3615.0	0	SC	0	1.5292	0	34.6795	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3616.0	0	SC	0	1.5291	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3617.0	0	SC	0	1.5292	0	34.6795	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3618.0	0	SC	0	1.5292	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3619.0	0	SC	0	1.5289	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3620.0	0	SC	0	1.5289	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3621.0	0	SC	0	1.5294	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3622.0	0	SC	0	1.5293	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3623.0	0	SC	0	1.5294	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3624.0	0	SC	0	1.5294	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3625.0	0	SC	0	1.5294	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3626.0	0	SC	0	1.5294	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3627.0	0	SC	0	1.5295	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3628.0	0	SC	0	1.5295	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3629.0	0	SC	0	1.5297	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3630.0	0	SC	0	1.5297	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3631.0	0	SC	0	1.5295	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3632.0	0	SC	0	1.5295	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3633.0	0	SC	0	1.5293	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3634.0	0	SC	0	1.5294	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3635.0	0	SC	0	1.5295	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3636.0	0	SC	0	1.5297	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3637.0	0	SC	0	1.5299	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3638.0	0	SC	0	1.5299	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3639.0	0	SC	0	1.5299	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3640.0	0	SC	0	1.5299	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3641.0	0	SC	0	1.5299	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3642.0	0	SC	0	1.5299	0	34.6799	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3643.0	0	SC	0	1.5299	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3644.0	0	SC	0	1.5299	0	34.6799	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3645.0	0	SC	0	1.5303	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3646.0	0	SC	0	1.5304	0	34.6799	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3647.0	0	SC	0	1.5306	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3648.0	0	SC	0	1.5306	0	34.6799	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3649.0	0	SC	0	1.5306	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3650.0	0	SC	0	1.5306	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3651.0	0	SC	0	1.5307	0	34.6799	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3652.0	0	SC	0	1.5308	0	34.6799	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3653.0	0	SC	0	1.5311	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3654.0	0	SC	0	1.5312	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3655.0	0	SC	0	1.5314	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3656.0	0	SC	0	1.5314	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3657.0	0	SC	0	1.5314	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3658.0	0	SC	0	1.5316	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3659.0	0	SC	0	1.5314	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3660.0	0	SC	0	1.5314	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3661.0	0	SC	0	1.5316	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3662.0	0	SC	0	1.5320	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3663.0	0	SC	0	1.5320	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3664.0	0	SC	0	1.5323	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3665.0	0	SC	0	1.5323	0	34.6799	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3666.0	0	SC	0	1.5323	0	34.6796	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3667.0	0	SC	0	1.5323	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3668.0	0	SC	0	1.5316	0	34.6798	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3669.0	0	SC	0	1.5306	0	34.6800	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3670.0	0	SC	0	1.5304	0	34.6800	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3671.0	0	SC	0	1.5306	0	34.6800	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3672.0	0	SC	0	1.5306	0	34.6800	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3673.0	0	SC	0	1.5297	0	34.6801	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3674.0	0	SC	0	1.5287	0	34.6802	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3675.0	0	SC	0	1.5286	0	34.6802	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3676.0	0	SC	0	1.5285	0	34.6802	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3677.0	0	SC	0	1.5286	0	34.6803	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3678.0	0	SC	0	1.5284	0	34.6803	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3679.0	0	SC	0	1.5286	0	34.6802	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3680.0	0	SC	0	1.5285	0	34.6804	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3681.0	0	SC	0	1.5278	0	34.6804	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3682.0	0	SC	0	1.5285	0	34.6804	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3683.0	0	SC	0	1.5274	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3684.0	0	SC	0	1.5273	0	34.6804	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3685.0	0	SC	0	1.5272	0	34.6806	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3686.0	0	SC	0	1.5273	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3687.0	0	SC	0	1.5273	0	34.6804	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3688.0	0	SC	0	1.5273	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3689.0	0	SC	0	1.5274	0	34.6804	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3690.0	0	SC	0	1.5274	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3691.0	0	SC	0	1.5276	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3692.0	0	SC	0	1.5276	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3693.0	0	SC	0	1.5278	0	34.6802	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3694.0	0	SC	0	1.5280	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3695.0	0	SC	0	1.5280	0	34.6804	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3696.0	0	SC	0	1.5282	0	34.6804	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3697.0	0	SC	0	1.5283	0	34.6804	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3698.0	0	SC	0	1.5286	0	34.6803	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3699.0	0	SC	0	1.5284	0	34.6804	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3700.0	0	SC	0	1.5285	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3701.0	0	SC	0	1.5284	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3702.0	0	SC	0	1.5285	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3703.0	0	SC	0	1.5286	0	34.6806	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3704.0	0	SC	0	1.5288	0	34.6804	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3705.0	0	SC	0	1.5289	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3706.0	0	SC	0	1.5290	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3707.0	0	SC	0	1.5290	0	34.6804	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3708.0	0	SC	0	1.5291	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3709.0	0	SC	0	1.5293	0	34.6804	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3710.0	0	SC	0	1.5295	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3711.0	0	SC	0	1.5299	0	34.6804	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3712.0	0	SC	0	1.5299	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3713.0	0	SC	0	1.5295	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3714.0	0	SC	0	1.5294	0	34.6806	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3715.0	0	SC	0	1.5299	0	34.6804	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3716.0	0	SC	0	1.5297	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3717.0	0	SC	0	1.5295	0	34.6806	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3718.0	0	SC	0	1.5295	0	34.6804	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3719.0	0	SC	0	1.5297	0	34.6807	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3720.0	0	SC	0	1.5299	0	34.6806	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3721.0	0	SC	0	1.5303	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3722.0	0	SC	0	1.5305	0	34.6804	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3723.0	0	SC	0	1.5309	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3724.0	0	SC	0	1.5308	0	34.6805	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3725.0	0	SC	0	1.5299	0	34.6806	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3726.0	0	SC	0	1.5295	0	34.6807	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3727.0	0	SC	0	1.5293	0	34.6807	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3728.0	0	SC	0	1.5278	0	34.6808	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3729.0	0	SC	0	1.5287	0	34.6807	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3730.0	0	SC	0	1.5287	0	34.6807	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3731.0	0	SC	0	1.5288	0	34.6807	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3732.0	0	SC	0	1.5293	0	34.6808	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3733.0	0	SC	0	1.5290	0	34.6807	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3734.0	0	SC	0	1.5287	0	34.6809	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3735.0	0	SC	0	1.5274	0	34.6809	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3736.0	0	SC	0	1.5272	0	34.6809	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3737.0	0	SC	0	1.5274	0	34.6809	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3738.0	0	SC	0	1.5276	0	34.6810	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3739.0	0	SC	0	1.5274	0	34.6809	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3740.0	0	SC	0	1.5273	0	34.6810	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3741.0	0	SC	0	1.5274	0	34.6810	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3742.0	0	SC	0	1.5274	0	34.6810	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3743.0	0	SC	0	1.5276	0	34.6810	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3744.0	0	SC	0	1.5278	0	34.6809	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3745.0	0	SC	0	1.5280	0	34.6808	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3746.0	0	SC	0	1.5280	0	34.6810	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3747.0	0	SC	0	1.5280	0	34.6810	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3748.0	0	SC	0	1.5278	0	34.6810	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3749.0	0	SC	0	1.5278	0	34.6811	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3750.0	0	SC	0	1.5280	0	34.6810	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3751.0	0	SC	0	1.5283	0	34.6810	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3752.0	0	SC	0	1.5283	0	34.6811	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3753.0	0	SC	0	1.5283	0	34.6809	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3754.0	0	SC	0	1.5285	0	34.6809	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3755.0	0	SC	0	1.5286	0	34.6810	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3756.0	0	SC	0	1.5286	0	34.6810	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3757.0	0	SC	0	1.5287	0	34.6809	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3758.0	0	SC	0	1.5285	0	34.6811	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3759.0	0	SC	0	1.5276	0	34.6811	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3760.0	0	SC	0	1.5278	0	34.6811	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3761.0	0	SC	0	1.5270	0	34.6811	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3762.0	0	SC	0	1.5270	0	34.6811	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3763.0	0	SC	0	1.5269	0	34.6811	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3764.0	0	SC	0	1.5269	0	34.6811	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3765.0	0	SC	0	1.5265	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3766.0	0	SC	0	1.5266	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3767.0	0	SC	0	1.5268	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3768.0	0	SC	0	1.5267	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3769.0	0	SC	0	1.5268	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3770.0	0	SC	0	1.5266	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3771.0	0	SC	0	1.5263	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3772.0	0	SC	0	1.5257	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3773.0	0	SC	0	1.5257	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3774.0	0	SC	0	1.5262	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3775.0	0	SC	0	1.5264	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3776.0	0	SC	0	1.5263	0	34.6815	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3777.0	0	SC	0	1.5263	0	34.6815	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3778.0	0	SC	0	1.5262	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3779.0	0	SC	0	1.5263	0	34.6815	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3780.0	0	SC	0	1.5265	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3781.0	0	SC	0	1.5268	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3782.0	0	SC	0	1.5271	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3783.0	0	SC	0	1.5270	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3784.0	0	SC	0	1.5271	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3785.0	0	SC	0	1.5270	0	34.6815	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3786.0	0	SC	0	1.5270	0	34.6815	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3787.0	0	SC	0	1.5272	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3788.0	0	SC	0	1.5274	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3789.0	0	SC	0	1.5274	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3790.0	0	SC	0	1.5274	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3791.0	0	SC	0	1.5271	0	34.6815	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3792.0	0	SC	0	1.5270	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3793.0	0	SC	0	1.5276	0	34.6815	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3794.0	0	SC	0	1.5274	0	34.6816	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3795.0	0	SC	0	1.5278	0	34.6813	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3796.0	0	SC	0	1.5273	0	34.6815	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3797.0	0	SC	0	1.5272	0	34.6816	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3798.0	0	SC	0	1.5271	0	34.6816	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3799.0	0	SC	0	1.5272	0	34.6816	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3800.0	0	SC	0	1.5269	0	34.6816	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3801.0	0	SC	0	1.5271	0	34.6816	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3802.0	0	SC	0	1.5267	0	34.6816	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3803.0	0	SC	0	1.5264	0	34.6817	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3804.0	0	SC	0	1.5266	0	34.6816	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3805.0	0	SC	0	1.5267	0	34.6816	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3806.0	0	SC	0	1.5267	0	34.6816	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3807.0	0	SC	0	1.5269	0	34.6816	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3808.0	0	SC	0	1.5270	0	34.6816	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3809.0	0	SC	0	1.5271	0	34.6817	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3810.0	0	SC	0	1.5271	0	34.6816	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3811.0	0	SC	0	1.5269	0	34.6818	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3812.0	0	SC	0	1.5272	0	34.6817	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3813.0	0	SC	0	1.5273	0	34.6817	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3814.0	0	SC	0	1.5273	0	34.6817	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3815.0	0	SC	0	1.5274	0	34.6818	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3816.0	0	SC	0	1.5274	0	34.6819	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3817.0	0	SC	0	1.5274	0	34.6817	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3818.0	0	SC	0	1.5274	0	34.6818	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3819.0	0	SC	0	1.5274	0	34.6817	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3820.0	0	SC	0	1.5276	0	34.6817	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3821.0	0	SC	0	1.5276	0	34.6817	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3822.0	0	SC	0	1.5276	0	34.6816	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3823.0	0	SC	0	1.5276	0	34.6818	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3824.0	0	SC	0	1.5276	0	34.6818	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3825.0	0	SC	0	1.5276	0	34.6818	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3826.0	0	SC	0	1.5278	0	34.6818	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3827.0	0	SC	0	1.5278	0	34.6817	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3828.0	0	SC	0	1.5278	0	34.6818	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3829.0	0	SC	0	1.5280	0	34.6817	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3830.0	0	SC	0	1.5280	0	34.6817	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3831.0	0	SC	0	1.5284	0	34.6817	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3832.0	0	SC	0	1.5283	0	34.6818	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3833.0	0	SC	0	1.5282	0	34.6817	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3834.0	0	SC	0	1.5283	0	34.6817	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3835.0	0	SC	0	1.5283	0	34.6819	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3836.0	0	SC	0	1.5280	0	34.6819	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3837.0	0	SC	0	1.5276	0	34.6819	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3838.0	0	SC	0	1.5269	0	34.6820	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3839.0	0	SC	0	1.5269	0	34.6819	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3840.0	0	SC	0	1.5269	0	34.6819	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3841.0	0	SC	0	1.5272	0	34.6819	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3842.0	0	SC	0	1.5272	0	34.6820	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3843.0	0	SC	0	1.5265	0	34.6820	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3844.0	0	SC	0	1.5266	0	34.6820	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3845.0	0	SC	0	1.5261	0	34.6821	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3846.0	0	SC	0	1.5264	0	34.6820	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3847.0	0	SC	0	1.5264	0	34.6820	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3848.0	0	SC	0	1.5270	0	34.6821	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3849.0	0	SC	0	1.5269	0	34.6821	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3850.0	0	SC	0	1.5265	0	34.6822	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3851.0	0	SC	0	1.5265	0	34.6822	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3852.0	0	SC	0	1.5266	0	34.6820	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3853.0	0	SC	0	1.5269	0	34.6821	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3854.0	0	SC	0	1.5265	0	34.6821	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3855.0	0	SC	0	1.5267	0	34.6821	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3856.0	0	SC	0	1.5269	0	34.6821	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3857.0	0	SC	0	1.5267	0	34.6821	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3858.0	0	SC	0	1.5263	0	34.6822	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3859.0	0	SC	0	1.5259	0	34.6821	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3860.0	0	SC	0	1.5257	0	34.6822	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3861.0	0	SC	0	1.5257	0	34.6823	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3862.0	0	SC	0	1.5257	0	34.6821	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3863.0	0	SC	0	1.5259	0	34.6822	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3864.0	0	SC	0	1.5259	0	34.6822	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3865.0	0	SC	0	1.5259	0	34.6822	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3866.0	0	SC	0	1.5261	0	34.6821	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3867.0	0	SC	0	1.5261	0	34.6822	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3868.0	0	SC	0	1.5261	0	34.6822	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3869.0	0	SC	0	1.5262	0	34.6822	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3870.0	0	SC	0	1.5263	0	34.6823	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3871.0	0	SC	0	1.5265	0	34.6822	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3872.0	0	SC	0	1.5265	0	34.6823	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3873.0	0	SC	0	1.5265	0	34.6823	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3874.0	0	SC	0	1.5265	0	34.6823	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3875.0	0	SC	0	1.5264	0	34.6824	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3876.0	0	SC	0	1.5267	0	34.6822	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3877.0	0	SC	0	1.5269	0	34.6823	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3878.0	0	SC	0	1.5270	0	34.6823	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3879.0	0	SC	0	1.5269	0	34.6822	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3880.0	0	SC	0	1.5264	0	34.6824	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3881.0	0	SC	0	1.5255	0	34.6824	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3882.0	0	SC	0	1.5253	0	34.6825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3883.0	0	SC	0	1.5253	0	34.6825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3884.0	0	SC	0	1.5254	0	34.6824	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3885.0	0	SC	0	1.5255	0	34.6823	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3886.0	0	SC	0	1.5257	0	34.6824	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3887.0	0	SC	0	1.5257	0	34.6825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3888.0	0	SC	0	1.5257	0	34.6825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3889.0	0	SC	0	1.5257	0	34.6825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3890.0	0	SC	0	1.5259	0	34.6825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3891.0	0	SC	0	1.5263	0	34.6823	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3892.0	0	SC	0	1.5263	0	34.6824	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3893.0	0	SC	0	1.5264	0	34.6825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3894.0	0	SC	0	1.5265	0	34.6825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3895.0	0	SC	0	1.5265	0	34.6826	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3896.0	0	SC	0	1.5266	0	34.6825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3897.0	0	SC	0	1.5266	0	34.6826	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3898.0	0	SC	0	1.5267	0	34.6825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3899.0	0	SC	0	1.5268	0	34.6826	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3900.0	0	SC	0	1.5270	0	34.6823	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3901.0	0	SC	0	1.5270	0	34.6825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3902.0	0	SC	0	1.5269	0	34.6825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3903.0	0	SC	0	1.5269	0	34.6826	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3904.0	0	SC	0	1.5270	0	34.6826	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3905.0	0	SC	0	1.5270	0	34.6826	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3906.0	0	SC	0	1.5271	0	34.6825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3907.0	0	SC	0	1.5269	0	34.6826	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3908.0	0	SC	0	1.5269	0	34.6826	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3909.0	0	SC	0	1.5272	0	34.6825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3910.0	0	SC	0	1.5273	0	34.6825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3911.0	0	SC	0	1.5272	0	34.6825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3912.0	0	SC	0	1.5272	0	34.6826	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3913.0	0	SC	0	1.5273	0	34.6826	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3914.0	0	SC	0	1.5274	0	34.6825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3915.0	0	SC	0	1.5274	0	34.6824	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3916.0	0	SC	0	1.5273	0	34.6826	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3917.0	0	SC	0	1.5272	0	34.6826	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3918.0	0	SC	0	1.5273	0	34.6826	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3919.0	0	SC	0	1.5276	0	34.6825	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3920.0	0	SC	0	1.5276	0	34.6826	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3921.0	0	SC	0	1.5273	0	34.6826	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3922.0	0	SC	0	1.5272	0	34.6826	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3923.0	0	SC	0	1.5271	0	34.6828	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3924.0	0	SC	0	1.5267	0	34.6826	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3925.0	0	SC	0	1.5266	0	34.6826	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3926.0	0	SC	0	1.5265	0	34.6828	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3927.0	0	SC	0	1.5264	0	34.6828	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3928.0	0	SC	0	1.5263	0	34.6828	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3929.0	0	SC	0	1.5263	0	34.6828	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3930.0	0	SC	0	1.5263	0	34.6828	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3931.0	0	SC	0	1.5257	0	34.6828	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3932.0	0	SC	0	1.5249	0	34.6831	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3933.0	0	SC	0	1.5246	0	34.6831	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3934.0	0	SC	0	1.5247	0	34.6830	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3935.0	0	SC	0	1.5248	0	34.6830	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3936.0	0	SC	0	1.5243	0	34.6830	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3937.0	0	SC	0	1.5243	0	34.6830	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3938.0	0	SC	0	1.5243	0	34.6832	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3939.0	0	SC	0	1.5243	0	34.6831	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3940.0	0	SC	0	1.5244	0	34.6830	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3941.0	0	SC	0	1.5246	0	34.6828	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3942.0	0	SC	0	1.5247	0	34.6831	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3943.0	0	SC	0	1.5248	0	34.6832	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3944.0	0	SC	0	1.5249	0	34.6830	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3945.0	0	SC	0	1.5250	0	34.6832	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3946.0	0	SC	0	1.5253	0	34.6831	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3947.0	0	SC	0	1.5254	0	34.6831	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3948.0	0	SC	0	1.5249	0	34.6832	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3949.0	0	SC	0	1.5241	0	34.6835	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3950.0	0	SC	0	1.5236	0	34.6834	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3951.0	0	SC	0	1.5232	0	34.6835	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3952.0	0	SC	0	1.5231	0	34.6835	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3953.0	0	SC	0	1.5230	0	34.6834	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3954.0	0	SC	0	1.5229	0	34.6834	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3955.0	0	SC	0	1.5229	0	34.6834	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3956.0	0	SC	0	1.5226	0	34.6834	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3957.0	0	SC	0	1.5231	0	34.6834	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3958.0	0	SC	0	1.5231	0	34.6834	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3959.0	0	SC	0	1.5228	0	34.6835	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3960.0	0	SC	0	1.5229	0	34.6833	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3961.0	0	SC	0	1.5230	0	34.6834	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3962.0	0	SC	0	1.5233	0	34.6834	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3963.0	0	SC	0	1.5234	0	34.6834	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3964.0	0	SC	0	1.5234	0	34.6834	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3965.0	0	SC	0	1.5230	0	34.6836	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3966.0	0	SC	0	1.5227	0	34.6835	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3967.0	0	SC	0	1.5227	0	34.6835	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3968.0	0	SC	0	1.5226	0	34.6835	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3969.0	0	SC	0	1.5226	0	34.6836	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3970.0	0	SC	0	1.5225	0	34.6836	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3971.0	0	SC	0	1.5224	0	34.6836	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3972.0	0	SC	0	1.5223	0	34.6835	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3973.0	0	SC	0	1.5226	0	34.6835	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3974.0	0	SC	0	1.5228	0	34.6837	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3975.0	0	SC	0	1.5228	0	34.6837	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3976.0	0	SC	0	1.5228	0	34.6836	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3977.0	0	SC	0	1.5226	0	34.6837	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3978.0	0	SC	0	1.5219	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3979.0	0	SC	0	1.5210	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3980.0	0	SC	0	1.5206	0	34.6840	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3981.0	0	SC	0	1.5207	0	34.6840	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3982.0	0	SC	0	1.5209	0	34.6839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3983.0	0	SC	0	1.5208	0	34.6839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3984.0	0	SC	0	1.5208	0	34.6839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3985.0	0	SC	0	1.5208	0	34.6839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3986.0	0	SC	0	1.5211	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3987.0	0	SC	0	1.5208	0	34.6839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3988.0	0	SC	0	1.5208	0	34.6839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3989.0	0	SC	0	1.5212	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3990.0	0	SC	0	1.5219	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3991.0	0	SC	0	1.5221	0	34.6837	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3992.0	0	SC	0	1.5222	0	34.6837	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3993.0	0	SC	0	1.5222	0	34.6839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3994.0	0	SC	0	1.5224	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3995.0	0	SC	0	1.5222	0	34.6839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3996.0	0	SC	0	1.5224	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3997.0	0	SC	0	1.5227	0	34.6837	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3998.0	0	SC	0	1.5228	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	3999.0	0	SC	0	1.5230	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4000.0	0	SC	0	1.5230	0	34.6837	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4001.0	0	SC	0	1.5233	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4002.0	0	SC	0	1.5234	0	34.6837	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4003.0	0	SC	0	1.5234	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4004.0	0	SC	0	1.5234	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4005.0	0	SC	0	1.5236	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4006.0	0	SC	0	1.5238	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4007.0	0	SC	0	1.5240	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4008.0	0	SC	0	1.5241	0	34.6837	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4009.0	0	SC	0	1.5242	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4010.0	0	SC	0	1.5245	0	34.6837	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4011.0	0	SC	0	1.5246	0	34.6837	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4012.0	0	SC	0	1.5245	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4013.0	0	SC	0	1.5247	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4014.0	0	SC	0	1.5249	0	34.6837	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4015.0	0	SC	0	1.5250	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4016.0	0	SC	0	1.5251	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4017.0	0	SC	0	1.5248	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4018.0	0	SC	0	1.5245	0	34.6840	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4019.0	0	SC	0	1.5245	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4020.0	0	SC	0	1.5245	0	34.6839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4021.0	0	SC	0	1.5246	0	34.6839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4022.0	0	SC	0	1.5249	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4023.0	0	SC	0	1.5250	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4024.0	0	SC	0	1.5254	0	34.6838	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4025.0	0	SC	0	1.5255	0	34.6839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4026.0	0	SC	0	1.5254	0	34.6840	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4027.0	0	SC	0	1.5247	0	34.6839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4028.0	0	SC	0	1.5249	0	34.6839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4029.0	0	SC	0	1.5249	0	34.6840	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4030.0	0	SC	0	1.5252	0	34.6839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4031.0	0	SC	0	1.5254	0	34.6839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4032.0	0	SC	0	1.5255	0	34.6839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4033.0	0	SC	0	1.5253	0	34.6839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4034.0	0	SC	0	1.5253	0	34.6839	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4035.0	0	SC	0	1.5252	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4036.0	0	SC	0	1.5249	0	34.6840	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4037.0	0	SC	0	1.5251	0	34.6840	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4038.0	0	SC	0	1.5251	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4039.0	0	SC	0	1.5252	0	34.6840	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4040.0	0	SC	0	1.5251	0	34.6840	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4041.0	0	SC	0	1.5249	0	34.6840	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4042.0	0	SC	0	1.5247	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4043.0	0	SC	0	1.5253	0	34.6840	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4044.0	0	SC	0	1.5254	0	34.6840	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4045.0	0	SC	0	1.5248	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4046.0	0	SC	0	1.5244	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4047.0	0	SC	0	1.5244	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4048.0	0	SC	0	1.5246	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4049.0	0	SC	0	1.5246	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4050.0	0	SC	0	1.5246	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4051.0	0	SC	0	1.5246	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4052.0	0	SC	0	1.5252	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4053.0	0	SC	0	1.5251	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4054.0	0	SC	0	1.5252	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4055.0	0	SC	0	1.5254	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4056.0	0	SC	0	1.5255	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4057.0	0	SC	0	1.5255	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4058.0	0	SC	0	1.5255	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4059.0	0	SC	0	1.5255	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4060.0	0	SC	0	1.5257	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4061.0	0	SC	0	1.5257	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4062.0	0	SC	0	1.5259	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4063.0	0	SC	0	1.5259	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4064.0	0	SC	0	1.5262	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4065.0	0	SC	0	1.5265	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4066.0	0	SC	0	1.5266	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4067.0	0	SC	0	1.5267	0	34.6840	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4068.0	0	SC	0	1.5267	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4069.0	0	SC	0	1.5268	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4070.0	0	SC	0	1.5269	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4071.0	0	SC	0	1.5269	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4072.0	0	SC	0	1.5270	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4073.0	0	SC	0	1.5271	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4074.0	0	SC	0	1.5271	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4075.0	0	SC	0	1.5271	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4076.0	0	SC	0	1.5269	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4077.0	0	SC	0	1.5268	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4078.0	0	SC	0	1.5267	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4079.0	0	SC	0	1.5266	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4080.0	0	SC	0	1.5268	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4081.0	0	SC	0	1.5271	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4082.0	0	SC	0	1.5273	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4083.0	0	SC	0	1.5274	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4084.0	0	SC	0	1.5273	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4085.0	0	SC	0	1.5274	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4086.0	0	SC	0	1.5276	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4087.0	0	SC	0	1.5278	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4088.0	0	SC	0	1.5278	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4089.0	0	SC	0	1.5280	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4090.0	0	SC	0	1.5282	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4091.0	0	SC	0	1.5284	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4092.0	0	SC	0	1.5285	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4093.0	0	SC	0	1.5286	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4094.0	0	SC	0	1.5288	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4095.0	0	SC	0	1.5291	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4096.0	0	SC	0	1.5294	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4097.0	0	SC	0	1.5295	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4098.0	0	SC	0	1.5293	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4099.0	0	SC	0	1.5292	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4100.0	0	SC	0	1.5290	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4101.0	0	SC	0	1.5291	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4102.0	0	SC	0	1.5293	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4103.0	0	SC	0	1.5295	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4104.0	0	SC	0	1.5295	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4105.0	0	SC	0	1.5294	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4106.0	0	SC	0	1.5292	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4107.0	0	SC	0	1.5290	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4108.0	0	SC	0	1.5291	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4109.0	0	SC	0	1.5291	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4110.0	0	SC	0	1.5294	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4111.0	0	SC	0	1.5295	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4112.0	0	SC	0	1.5297	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4113.0	0	SC	0	1.5297	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4114.0	0	SC	0	1.5297	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4115.0	0	SC	0	1.5295	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4116.0	0	SC	0	1.5297	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4117.0	0	SC	0	1.5299	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4118.0	0	SC	0	1.5302	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4119.0	0	SC	0	1.5303	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4120.0	0	SC	0	1.5304	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4121.0	0	SC	0	1.5304	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4122.0	0	SC	0	1.5305	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4123.0	0	SC	0	1.5302	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4124.0	0	SC	0	1.5301	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4125.0	0	SC	0	1.5303	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4126.0	0	SC	0	1.5306	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4127.0	0	SC	0	1.5308	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4128.0	0	SC	0	1.5309	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4129.0	0	SC	0	1.5309	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4130.0	0	SC	0	1.5310	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4131.0	0	SC	0	1.5310	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4132.0	0	SC	0	1.5310	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4133.0	0	SC	0	1.5313	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4134.0	0	SC	0	1.5314	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4135.0	0	SC	0	1.5314	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4136.0	0	SC	0	1.5316	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4137.0	0	SC	0	1.5316	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4138.0	0	SC	0	1.5318	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4139.0	0	SC	0	1.5320	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4140.0	0	SC	0	1.5320	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4141.0	0	SC	0	1.5320	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4142.0	0	SC	0	1.5320	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4143.0	0	SC	0	1.5322	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4144.0	0	SC	0	1.5324	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4145.0	0	SC	0	1.5325	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4146.0	0	SC	0	1.5327	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4147.0	0	SC	0	1.5327	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4148.0	0	SC	0	1.5328	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4149.0	0	SC	0	1.5328	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4150.0	0	SC	0	1.5328	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4151.0	0	SC	0	1.5329	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4152.0	0	SC	0	1.5331	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4153.0	0	SC	0	1.5332	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4154.0	0	SC	0	1.5334	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4155.0	0	SC	0	1.5335	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4156.0	0	SC	0	1.5335	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4157.0	0	SC	0	1.5337	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4158.0	0	SC	0	1.5337	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4159.0	0	SC	0	1.5337	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4160.0	0	SC	0	1.5339	0	34.6845	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4161.0	0	SC	0	1.5339	0	34.6845	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4162.0	0	SC	0	1.5343	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4163.0	0	SC	0	1.5344	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4164.0	0	SC	0	1.5346	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4165.0	0	SC	0	1.5347	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4166.0	0	SC	0	1.5348	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4167.0	0	SC	0	1.5348	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4168.0	0	SC	0	1.5349	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4169.0	0	SC	0	1.5352	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4170.0	0	SC	0	1.5354	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4171.0	0	SC	0	1.5355	0	34.6841	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4172.0	0	SC	0	1.5353	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4173.0	0	SC	0	1.5352	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4174.0	0	SC	0	1.5354	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4175.0	0	SC	0	1.5355	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4176.0	0	SC	0	1.5356	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4177.0	0	SC	0	1.5356	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4178.0	0	SC	0	1.5356	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4179.0	0	SC	0	1.5358	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4180.0	0	SC	0	1.5360	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4181.0	0	SC	0	1.5360	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4182.0	0	SC	0	1.5362	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4183.0	0	SC	0	1.5363	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4184.0	0	SC	0	1.5362	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4185.0	0	SC	0	1.5362	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4186.0	0	SC	0	1.5360	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4187.0	0	SC	0	1.5360	0	34.6845	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4188.0	0	SC	0	1.5362	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4189.0	0	SC	0	1.5363	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4190.0	0	SC	0	1.5364	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4191.0	0	SC	0	1.5365	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4192.0	0	SC	0	1.5362	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4193.0	0	SC	0	1.5360	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4194.0	0	SC	0	1.5363	0	34.6845	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4195.0	0	SC	0	1.5362	0	34.6845	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4196.0	0	SC	0	1.5362	0	34.6843	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4197.0	0	SC	0	1.5360	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4198.0	0	SC	0	1.5362	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4199.0	0	SC	0	1.5362	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4200.0	0	SC	0	1.5362	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4201.0	0	SC	0	1.5362	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4202.0	0	SC	0	1.5362	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4203.0	0	SC	0	1.5358	0	34.6845	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4204.0	0	SC	0	1.5358	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4205.0	0	SC	0	1.5360	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4206.0	0	SC	0	1.5362	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4207.0	0	SC	0	1.5363	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4208.0	0	SC	0	1.5363	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4209.0	0	SC	0	1.5364	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4210.0	0	SC	0	1.5366	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4211.0	0	SC	0	1.5367	0	34.6845	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4212.0	0	SC	0	1.5368	0	34.6845	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4213.0	0	SC	0	1.5368	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4214.0	0	SC	0	1.5366	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4215.0	0	SC	0	1.5365	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4216.0	0	SC	0	1.5367	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4217.0	0	SC	0	1.5369	0	34.6845	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4218.0	0	SC	0	1.5369	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4219.0	0	SC	0	1.5369	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4220.0	0	SC	0	1.5370	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4221.0	0	SC	0	1.5370	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4222.0	0	SC	0	1.5371	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4223.0	0	SC	0	1.5373	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4224.0	0	SC	0	1.5374	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4225.0	0	SC	0	1.5374	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4226.0	0	SC	0	1.5374	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4227.0	0	SC	0	1.5375	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4228.0	0	SC	0	1.5375	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4229.0	0	SC	0	1.5377	0	34.6845	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4230.0	0	SC	0	1.5377	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4231.0	0	SC	0	1.5377	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4232.0	0	SC	0	1.5379	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4233.0	0	SC	0	1.5379	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4234.0	0	SC	0	1.5381	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4235.0	0	SC	0	1.5381	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4236.0	0	SC	0	1.5383	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4237.0	0	SC	0	1.5383	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4238.0	0	SC	0	1.5385	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4239.0	0	SC	0	1.5386	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4240.0	0	SC	0	1.5388	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4241.0	0	SC	0	1.5389	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4242.0	0	SC	0	1.5391	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4243.0	0	SC	0	1.5390	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4244.0	0	SC	0	1.5390	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4245.0	0	SC	0	1.5391	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4246.0	0	SC	0	1.5390	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4247.0	0	SC	0	1.5392	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4248.0	0	SC	0	1.5393	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4249.0	0	SC	0	1.5395	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4250.0	0	SC	0	1.5396	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4251.0	0	SC	0	1.5396	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4252.0	0	SC	0	1.5398	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4253.0	0	SC	0	1.5398	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4254.0	0	SC	0	1.5400	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4255.0	0	SC	0	1.5400	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4256.0	0	SC	0	1.5400	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4257.0	0	SC	0	1.5404	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4258.0	0	SC	0	1.5405	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4259.0	0	SC	0	1.5406	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4260.0	0	SC	0	1.5407	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4261.0	0	SC	0	1.5408	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4262.0	0	SC	0	1.5410	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4263.0	0	SC	0	1.5410	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4264.0	0	SC	0	1.5408	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4265.0	0	SC	0	1.5409	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4266.0	0	SC	0	1.5415	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4267.0	0	SC	0	1.5414	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4268.0	0	SC	0	1.5415	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4269.0	0	SC	0	1.5417	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4270.0	0	SC	0	1.5417	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4271.0	0	SC	0	1.5419	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4272.0	0	SC	0	1.5419	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4273.0	0	SC	0	1.5419	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4274.0	0	SC	0	1.5421	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4275.0	0	SC	0	1.5424	0	34.6846	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4276.0	0	SC	0	1.5421	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4277.0	0	SC	0	1.5421	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4278.0	0	SC	0	1.5421	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4279.0	0	SC	0	1.5423	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4280.0	0	SC	0	1.5423	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4281.0	0	SC	0	1.5423	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4282.0	0	SC	0	1.5423	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4283.0	0	SC	0	1.5428	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4284.0	0	SC	0	1.5427	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4285.0	0	SC	0	1.5427	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4286.0	0	SC	0	1.5428	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4287.0	0	SC	0	1.5429	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4288.0	0	SC	0	1.5428	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4289.0	0	SC	0	1.5428	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4290.0	0	SC	0	1.5433	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4291.0	0	SC	0	1.5431	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4292.0	0	SC	0	1.5433	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4293.0	0	SC	0	1.5434	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4294.0	0	SC	0	1.5434	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4295.0	0	SC	0	1.5434	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4296.0	0	SC	0	1.5435	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4297.0	0	SC	0	1.5435	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4298.0	0	SC	0	1.5436	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4299.0	0	SC	0	1.5438	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4300.0	0	SC	0	1.5440	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4301.0	0	SC	0	1.5443	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4302.0	0	SC	0	1.5442	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4303.0	0	SC	0	1.5442	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4304.0	0	SC	0	1.5443	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4305.0	0	SC	0	1.5444	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4306.0	0	SC	0	1.5447	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4307.0	0	SC	0	1.5448	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4308.0	0	SC	0	1.5449	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4309.0	0	SC	0	1.5450	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4310.0	0	SC	0	1.5451	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4311.0	0	SC	0	1.5452	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4312.0	0	SC	0	1.5452	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4313.0	0	SC	0	1.5453	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4314.0	0	SC	0	1.5453	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4315.0	0	SC	0	1.5455	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4316.0	0	SC	0	1.5455	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4317.0	0	SC	0	1.5457	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4318.0	0	SC	0	1.5457	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4319.0	0	SC	0	1.5457	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4320.0	0	SC	0	1.5459	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4321.0	0	SC	0	1.5459	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4322.0	0	SC	0	1.5461	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4323.0	0	SC	0	1.5461	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4324.0	0	SC	0	1.5464	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4325.0	0	SC	0	1.5466	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4326.0	0	SC	0	1.5467	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4327.0	0	SC	0	1.5468	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4328.0	0	SC	0	1.5468	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4329.0	0	SC	0	1.5468	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4330.0	0	SC	0	1.5471	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4331.0	0	SC	0	1.5472	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4332.0	0	SC	0	1.5475	0	34.6848	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4333.0	0	SC	0	1.5475	0	34.6847	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4334.0	0	SC	0	1.5475	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4335.0	0	SC	0	1.5474	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4336.0	0	SC	0	1.5476	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4337.0	0	SC	0	1.5473	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4338.0	0	SC	0	1.5473	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4339.0	0	SC	0	1.5476	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4340.0	0	SC	0	1.5474	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4341.0	0	SC	0	1.5475	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4342.0	0	SC	0	1.5476	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4343.0	0	SC	0	1.5476	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4344.0	0	SC	0	1.5478	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4345.0	0	SC	0	1.5478	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4346.0	0	SC	0	1.5478	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4347.0	0	SC	0	1.5480	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4348.0	0	SC	0	1.5482	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4349.0	0	SC	0	1.5483	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4350.0	0	SC	0	1.5485	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4351.0	0	SC	0	1.5485	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4352.0	0	SC	0	1.5485	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4353.0	0	SC	0	1.5485	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4354.0	0	SC	0	1.5485	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4355.0	0	SC	0	1.5487	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4356.0	0	SC	0	1.5489	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4357.0	0	SC	0	1.5490	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4358.0	0	SC	0	1.5491	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4359.0	0	SC	0	1.5492	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4360.0	0	SC	0	1.5493	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4361.0	0	SC	0	1.5494	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4362.0	0	SC	0	1.5495	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4363.0	0	SC	0	1.5496	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4364.0	0	SC	0	1.5497	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4365.0	0	SC	0	1.5499	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4366.0	0	SC	0	1.5501	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4367.0	0	SC	0	1.5499	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4368.0	0	SC	0	1.5499	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4369.0	0	SC	0	1.5497	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4370.0	0	SC	0	1.5499	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4371.0	0	SC	0	1.5501	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4372.0	0	SC	0	1.5504	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4373.0	0	SC	0	1.5504	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4374.0	0	SC	0	1.5505	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4375.0	0	SC	0	1.5504	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4376.0	0	SC	0	1.5505	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4377.0	0	SC	0	1.5507	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4378.0	0	SC	0	1.5510	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4379.0	0	SC	0	1.5511	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4380.0	0	SC	0	1.5512	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4381.0	0	SC	0	1.5512	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4382.0	0	SC	0	1.5513	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4383.0	0	SC	0	1.5513	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4384.0	0	SC	0	1.5513	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4385.0	0	SC	0	1.5515	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4386.0	0	SC	0	1.5516	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4387.0	0	SC	0	1.5516	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4388.0	0	SC	0	1.5518	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4389.0	0	SC	0	1.5520	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4390.0	0	SC	0	1.5520	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4391.0	0	SC	0	1.5522	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4392.0	0	SC	0	1.5522	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4393.0	0	SC	0	1.5522	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4394.0	0	SC	0	1.5522	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4395.0	0	SC	0	1.5522	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4396.0	0	SC	0	1.5524	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4397.0	0	SC	0	1.5525	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4398.0	0	SC	0	1.5526	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4399.0	0	SC	0	1.5528	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4400.0	0	SC	0	1.5529	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4401.0	0	SC	0	1.5529	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4402.0	0	SC	0	1.5530	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4403.0	0	SC	0	1.5529	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4404.0	0	SC	0	1.5530	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4405.0	0	SC	0	1.5532	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4406.0	0	SC	0	1.5534	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4407.0	0	SC	0	1.5535	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4408.0	0	SC	0	1.5535	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4409.0	0	SC	0	1.5534	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4410.0	0	SC	0	1.5535	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4411.0	0	SC	0	1.5537	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4412.0	0	SC	0	1.5539	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4413.0	0	SC	0	1.5539	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4414.0	0	SC	0	1.5541	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4415.0	0	SC	0	1.5541	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4416.0	0	SC	0	1.5541	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4417.0	0	SC	0	1.5543	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4418.0	0	SC	0	1.5544	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4419.0	0	SC	0	1.5545	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4420.0	0	SC	0	1.5546	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4421.0	0	SC	0	1.5548	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4422.0	0	SC	0	1.5549	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4423.0	0	SC	0	1.5550	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4424.0	0	SC	0	1.5551	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4425.0	0	SC	0	1.5552	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4426.0	0	SC	0	1.5552	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4427.0	0	SC	0	1.5553	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4428.0	0	SC	0	1.5555	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4429.0	0	SC	0	1.5556	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4430.0	0	SC	0	1.5558	0	34.6849	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4431.0	0	SC	0	1.5560	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4432.0	0	SC	0	1.5562	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4433.0	0	SC	0	1.5560	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4434.0	0	SC	0	1.5558	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4435.0	0	SC	0	1.5560	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4436.0	0	SC	0	1.5562	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4437.0	0	SC	0	1.5562	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4438.0	0	SC	0	1.5562	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4439.0	0	SC	0	1.5564	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4440.0	0	SC	0	1.5564	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4441.0	0	SC	0	1.5564	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4442.0	0	SC	0	1.5562	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4443.0	0	SC	0	1.5564	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4444.0	0	SC	0	1.5566	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4445.0	0	SC	0	1.5566	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4446.0	0	SC	0	1.5568	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4447.0	0	SC	0	1.5570	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4448.0	0	SC	0	1.5571	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4449.0	0	SC	0	1.5571	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4450.0	0	SC	0	1.5572	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4451.0	0	SC	0	1.5572	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4452.0	0	SC	0	1.5575	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4453.0	0	SC	0	1.5576	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4454.0	0	SC	0	1.5577	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4455.0	0	SC	0	1.5577	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4456.0	0	SC	0	1.5577	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4457.0	0	SC	0	1.5579	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4458.0	0	SC	0	1.5581	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4459.0	0	SC	0	1.5581	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4460.0	0	SC	0	1.5583	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4461.0	0	SC	0	1.5583	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4462.0	0	SC	0	1.5584	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4463.0	0	SC	0	1.5586	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4464.0	0	SC	0	1.5587	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4465.0	0	SC	0	1.5589	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4466.0	0	SC	0	1.5590	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4467.0	0	SC	0	1.5591	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4468.0	0	SC	0	1.5592	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4469.0	0	SC	0	1.5592	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4470.0	0	SC	0	1.5593	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4471.0	0	SC	0	1.5596	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4472.0	0	SC	0	1.5598	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4473.0	0	SC	0	1.5600	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4474.0	0	SC	0	1.5600	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4475.0	0	SC	0	1.5600	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4476.0	0	SC	0	1.5600	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4477.0	0	SC	0	1.5602	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4478.0	0	SC	0	1.5604	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4479.0	0	SC	0	1.5604	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4480.0	0	SC	0	1.5604	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4481.0	0	SC	0	1.5605	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4482.0	0	SC	0	1.5604	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4483.0	0	SC	0	1.5604	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4484.0	0	SC	0	1.5605	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4485.0	0	SC	0	1.5606	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4486.0	0	SC	0	1.5608	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4487.0	0	SC	0	1.5609	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4488.0	0	SC	0	1.5611	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4489.0	0	SC	0	1.5613	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4490.0	0	SC	0	1.5614	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4491.0	0	SC	0	1.5614	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4492.0	0	SC	0	1.5615	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4493.0	0	SC	0	1.5615	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4494.0	0	SC	0	1.5616	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4495.0	0	SC	0	1.5614	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4496.0	0	SC	0	1.5617	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4497.0	0	SC	0	1.5619	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4498.0	0	SC	0	1.5621	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4499.0	0	SC	0	1.5623	0	34.6850	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4500.0	0	SC	0	1.5621	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4501.0	0	SC	0	1.5621	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4502.0	0	SC	0	1.5625	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4503.0	0	SC	0	1.5627	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4504.0	0	SC	0	1.5628	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4505.0	0	SC	0	1.5629	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4506.0	0	SC	0	1.5628	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4507.0	0	SC	0	1.5627	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4508.0	0	SC	0	1.5629	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4509.0	0	SC	0	1.5631	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4510.0	0	SC	0	1.5633	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4511.0	0	SC	0	1.5634	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4512.0	0	SC	0	1.5635	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4513.0	0	SC	0	1.5636	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4514.0	0	SC	0	1.5637	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4515.0	0	SC	0	1.5638	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4516.0	0	SC	0	1.5638	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4517.0	0	SC	0	1.5637	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4518.0	0	SC	0	1.5638	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4519.0	0	SC	0	1.5640	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4520.0	0	SC	0	1.5642	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4521.0	0	SC	0	1.5644	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4522.0	0	SC	0	1.5645	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4523.0	0	SC	0	1.5646	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4524.0	0	SC	0	1.5647	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4525.0	0	SC	0	1.5647	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4526.0	0	SC	0	1.5648	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4527.0	0	SC	0	1.5648	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4528.0	0	SC	0	1.5650	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4529.0	0	SC	0	1.5652	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4530.0	0	SC	0	1.5653	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4531.0	0	SC	0	1.5654	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4532.0	0	SC	0	1.5655	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4533.0	0	SC	0	1.5656	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4534.0	0	SC	0	1.5657	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4535.0	0	SC	0	1.5657	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4536.0	0	SC	0	1.5657	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4537.0	0	SC	0	1.5659	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4538.0	0	SC	0	1.5661	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4539.0	0	SC	0	1.5663	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4540.0	0	SC	0	1.5663	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4541.0	0	SC	0	1.5663	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4542.0	0	SC	0	1.5663	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4543.0	0	SC	0	1.5665	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4544.0	0	SC	0	1.5665	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4545.0	0	SC	0	1.5666	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4546.0	0	SC	0	1.5666	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4547.0	0	SC	0	1.5666	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4548.0	0	SC	0	1.5667	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4549.0	0	SC	0	1.5668	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4550.0	0	SC	0	1.5670	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4551.0	0	SC	0	1.5671	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4552.0	0	SC	0	1.5672	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4553.0	0	SC	0	1.5673	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4554.0	0	SC	0	1.5674	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4555.0	0	SC	0	1.5674	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4556.0	0	SC	0	1.5677	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4557.0	0	SC	0	1.5678	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4558.0	0	SC	0	1.5680	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4559.0	0	SC	0	1.5682	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4560.0	0	SC	0	1.5682	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4561.0	0	SC	0	1.5682	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4562.0	0	SC	0	1.5682	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4563.0	0	SC	0	1.5684	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4564.0	0	SC	0	1.5684	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4565.0	0	SC	0	1.5686	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4566.0	0	SC	0	1.5688	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4567.0	0	SC	0	1.5689	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4568.0	0	SC	0	1.5690	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4569.0	0	SC	0	1.5693	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4570.0	0	SC	0	1.5694	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4571.0	0	SC	0	1.5695	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4572.0	0	SC	0	1.5696	0	34.6851	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4573.0	0	SC	0	1.5696	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4574.0	0	SC	0	1.5696	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4575.0	0	SC	0	1.5696	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4576.0	0	SC	0	1.5697	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4577.0	0	SC	0	1.5701	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4578.0	0	SC	0	1.5703	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4579.0	0	SC	0	1.5703	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4580.0	0	SC	0	1.5703	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4581.0	0	SC	0	1.5705	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4582.0	0	SC	0	1.5705	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4583.0	0	SC	0	1.5703	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4584.0	0	SC	0	1.5706	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4585.0	0	SC	0	1.5707	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4586.0	0	SC	0	1.5708	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4587.0	0	SC	0	1.5709	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4588.0	0	SC	0	1.5710	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4589.0	0	SC	0	1.5710	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4590.0	0	SC	0	1.5709	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4591.0	0	SC	0	1.5710	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4592.0	0	SC	0	1.5712	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4593.0	0	SC	0	1.5714	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4594.0	0	SC	0	1.5716	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4595.0	0	SC	0	1.5717	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4596.0	0	SC	0	1.5716	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4597.0	0	SC	0	1.5718	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4598.0	0	SC	0	1.5720	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4599.0	0	SC	0	1.5722	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4600.0	0	SC	0	1.5724	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4601.0	0	SC	0	1.5724	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4602.0	0	SC	0	1.5725	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4603.0	0	SC	0	1.5726	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4604.0	0	SC	0	1.5726	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4605.0	0	SC	0	1.5727	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4606.0	0	SC	0	1.5730	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4607.0	0	SC	0	1.5730	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4608.0	0	SC	0	1.5732	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4609.0	0	SC	0	1.5734	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4610.0	0	SC	0	1.5736	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4611.0	0	SC	0	1.5737	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4612.0	0	SC	0	1.5737	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4613.0	0	SC	0	1.5737	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4614.0	0	SC	0	1.5737	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4615.0	0	SC	0	1.5739	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4616.0	0	SC	0	1.5741	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4617.0	0	SC	0	1.5743	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4618.0	0	SC	0	1.5743	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4619.0	0	SC	0	1.5743	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4620.0	0	SC	0	1.5745	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4621.0	0	SC	0	1.5746	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4622.0	0	SC	0	1.5746	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4623.0	0	SC	0	1.5747	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4624.0	0	SC	0	1.5748	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4625.0	0	SC	0	1.5749	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4626.0	0	SC	0	1.5750	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4627.0	0	SC	0	1.5751	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4628.0	0	SC	0	1.5754	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4629.0	0	SC	0	1.5754	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4630.0	0	SC	0	1.5755	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4631.0	0	SC	0	1.5756	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4632.0	0	SC	0	1.5758	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4633.0	0	SC	0	1.5758	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4634.0	0	SC	0	1.5760	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4635.0	0	SC	0	1.5758	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4636.0	0	SC	0	1.5758	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4637.0	0	SC	0	1.5760	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4638.0	0	SC	0	1.5762	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4639.0	0	SC	0	1.5764	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4640.0	0	SC	0	1.5764	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4641.0	0	SC	0	1.5766	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4642.0	0	SC	0	1.5764	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4643.0	0	SC	0	1.5766	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4644.0	0	SC	0	1.5767	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4645.0	0	SC	0	1.5768	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4646.0	0	SC	0	1.5769	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4647.0	0	SC	0	1.5770	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4648.0	0	SC	0	1.5772	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4649.0	0	SC	0	1.5774	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4650.0	0	SC	0	1.5776	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4651.0	0	SC	0	1.5777	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4652.0	0	SC	0	1.5778	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4653.0	0	SC	0	1.5778	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4654.0	0	SC	0	1.5778	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4655.0	0	SC	0	1.5779	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4656.0	0	SC	0	1.5779	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4657.0	0	SC	0	1.5783	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4658.0	0	SC	0	1.5785	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4659.0	0	SC	0	1.5787	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4660.0	0	SC	0	1.5788	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4661.0	0	SC	0	1.5789	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4662.0	0	SC	0	1.5789	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4663.0	0	SC	0	1.5788	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4664.0	0	SC	0	1.5789	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4665.0	0	SC	0	1.5791	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4666.0	0	SC	0	1.5793	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4667.0	0	SC	0	1.5795	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4668.0	0	SC	0	1.5796	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4669.0	0	SC	0	1.5796	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4670.0	0	SC	0	1.5796	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4671.0	0	SC	0	1.5796	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4672.0	0	SC	0	1.5798	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4673.0	0	SC	0	1.5798	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4674.0	0	SC	0	1.5800	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4675.0	0	SC	0	1.5802	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4676.0	0	SC	0	1.5804	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4677.0	0	SC	0	1.5804	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4678.0	0	SC	0	1.5804	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4679.0	0	SC	0	1.5806	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4680.0	0	SC	0	1.5808	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4681.0	0	SC	0	1.5809	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4682.0	0	SC	0	1.5810	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4683.0	0	SC	0	1.5813	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4684.0	0	SC	0	1.5814	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4685.0	0	SC	0	1.5815	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4686.0	0	SC	0	1.5816	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4687.0	0	SC	0	1.5816	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4688.0	0	SC	0	1.5817	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4689.0	0	SC	0	1.5818	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4690.0	0	SC	0	1.5819	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4691.0	0	SC	0	1.5821	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4692.0	0	SC	0	1.5821	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4693.0	0	SC	0	1.5823	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4694.0	0	SC	0	1.5823	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4695.0	0	SC	0	1.5823	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4696.0	0	SC	0	1.5823	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4697.0	0	SC	0	1.5825	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4698.0	0	SC	0	1.5827	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4699.0	0	SC	0	1.5829	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4700.0	0	SC	0	1.5830	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4701.0	0	SC	0	1.5832	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4702.0	0	SC	0	1.5833	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4703.0	0	SC	0	1.5833	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4704.0	0	SC	0	1.5833	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4705.0	0	SC	0	1.5834	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4706.0	0	SC	0	1.5836	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4707.0	0	SC	0	1.5838	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4708.0	0	SC	0	1.5840	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4709.0	0	SC	0	1.5842	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4710.0	0	SC	0	1.5844	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4711.0	0	SC	0	1.5844	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4712.0	0	SC	0	1.5844	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4713.0	0	SC	0	1.5846	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4714.0	0	SC	0	1.5849	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4715.0	0	SC	0	1.5851	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4716.0	0	SC	0	1.5852	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4717.0	0	SC	0	1.5853	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4718.0	0	SC	0	1.5854	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4719.0	0	SC	0	1.5854	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4720.0	0	SC	0	1.5854	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4721.0	0	SC	0	1.5855	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4722.0	0	SC	0	1.5857	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4723.0	0	SC	0	1.5859	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4724.0	0	SC	0	1.5861	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4725.0	0	SC	0	1.5861	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4726.0	0	SC	0	1.5861	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4727.0	0	SC	0	1.5863	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4728.0	0	SC	0	1.5863	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4729.0	0	SC	0	1.5866	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4730.0	0	SC	0	1.5867	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4731.0	0	SC	0	1.5869	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4732.0	0	SC	0	1.5869	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4733.0	0	SC	0	1.5869	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4734.0	0	SC	0	1.5871	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4735.0	0	SC	0	1.5873	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4736.0	0	SC	0	1.5875	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4737.0	0	SC	0	1.5877	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4738.0	0	SC	0	1.5878	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4739.0	0	SC	0	1.5879	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4740.0	0	SC	0	1.5879	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4741.0	0	SC	0	1.5880	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4742.0	0	SC	0	1.5880	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4743.0	0	SC	0	1.5884	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4744.0	0	SC	0	1.5884	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4745.0	0	SC	0	1.5886	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4746.0	0	SC	0	1.5887	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4747.0	0	SC	0	1.5887	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4748.0	0	SC	0	1.5888	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4749.0	0	SC	0	1.5890	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4750.0	0	SC	0	1.5892	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4751.0	0	SC	0	1.5892	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4752.0	0	SC	0	1.5892	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4753.0	0	SC	0	1.5894	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4754.0	0	SC	0	1.5896	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4755.0	0	SC	0	1.5897	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4756.0	0	SC	0	1.5899	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4757.0	0	SC	0	1.5901	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4758.0	0	SC	0	1.5901	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4759.0	0	SC	0	1.5903	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4760.0	0	SC	0	1.5903	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4761.0	0	SC	0	1.5903	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4762.0	0	SC	0	1.5903	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4763.0	0	SC	0	1.5907	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4764.0	0	SC	0	1.5908	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4765.0	0	SC	0	1.5910	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4766.0	0	SC	0	1.5911	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4767.0	0	SC	0	1.5913	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4768.0	0	SC	0	1.5913	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4769.0	0	SC	0	1.5913	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4770.0	0	SC	0	1.5913	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4771.0	0	SC	0	1.5914	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4772.0	0	SC	0	1.5917	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4773.0	0	SC	0	1.5919	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4774.0	0	SC	0	1.5920	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4775.0	0	SC	0	1.5920	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4776.0	0	SC	0	1.5922	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4777.0	0	SC	0	1.5922	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4778.0	0	SC	0	1.5920	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4779.0	0	SC	0	1.5924	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4780.0	0	SC	0	1.5927	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4781.0	0	SC	0	1.5929	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4782.0	0	SC	0	1.5929	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4783.0	0	SC	0	1.5929	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4784.0	0	SC	0	1.5929	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4785.0	0	SC	0	1.5930	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4786.0	0	SC	0	1.5931	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4787.0	0	SC	0	1.5932	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4788.0	0	SC	0	1.5934	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4789.0	0	SC	0	1.5935	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4790.0	0	SC	0	1.5935	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4791.0	0	SC	0	1.5938	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4792.0	0	SC	0	1.5939	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4793.0	0	SC	0	1.5941	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4794.0	0	SC	0	1.5941	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4795.0	0	SC	0	1.5941	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4796.0	0	SC	0	1.5941	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4797.0	0	SC	0	1.5945	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4798.0	0	SC	0	1.5945	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4799.0	0	SC	0	1.5948	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4800.0	0	SC	0	1.5949	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4801.0	0	SC	0	1.5951	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4802.0	0	SC	0	1.5951	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4803.0	0	SC	0	1.5952	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4804.0	0	SC	0	1.5954	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4805.0	0	SC	0	1.5954	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4806.0	0	SC	0	1.5956	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4807.0	0	SC	0	1.5958	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4808.0	0	SC	0	1.5958	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4809.0	0	SC	0	1.5960	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4810.0	0	SC	0	1.5960	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4811.0	0	SC	0	1.5962	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4812.0	0	SC	0	1.5964	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4813.0	0	SC	0	1.5964	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4814.0	0	SC	0	1.5967	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4815.0	0	SC	0	1.5968	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4816.0	0	SC	0	1.5969	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4817.0	0	SC	0	1.5970	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4818.0	0	SC	0	1.5970	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4819.0	0	SC	0	1.5972	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4820.0	0	SC	0	1.5974	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4821.0	0	SC	0	1.5976	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4822.0	0	SC	0	1.5977	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4823.0	0	SC	0	1.5978	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4824.0	0	SC	0	1.5979	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4825.0	0	SC	0	1.5978	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4826.0	0	SC	0	1.5979	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4827.0	0	SC	0	1.5980	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4828.0	0	SC	0	1.5980	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4829.0	0	SC	0	1.5981	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4830.0	0	SC	0	1.5983	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4831.0	0	SC	0	1.5985	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4832.0	0	SC	0	1.5987	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4833.0	0	SC	0	1.5988	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4834.0	0	SC	0	1.5989	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4835.0	0	SC	0	1.5989	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4836.0	0	SC	0	1.5990	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4837.0	0	SC	0	1.5991	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4838.0	0	SC	0	1.5992	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4839.0	0	SC	0	1.5993	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4840.0	0	SC	0	1.5995	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4841.0	0	SC	0	1.5996	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4842.0	0	SC	0	1.6000	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4843.0	0	SC	0	1.6000	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4844.0	0	SC	0	1.6000	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4845.0	0	SC	0	1.6000	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4846.0	0	SC	0	1.6002	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4847.0	0	SC	0	1.6004	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4848.0	0	SC	0	1.6004	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4849.0	0	SC	0	1.6006	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4850.0	0	SC	0	1.6006	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4851.0	0	SC	0	1.6010	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4852.0	0	SC	0	1.6011	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4853.0	0	SC	0	1.6013	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4854.0	0	SC	0	1.6014	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4855.0	0	SC	0	1.6017	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4856.0	0	SC	0	1.6016	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4857.0	0	SC	0	1.6017	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4858.0	0	SC	0	1.6016	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4859.0	0	SC	0	1.6017	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4860.0	0	SC	0	1.6019	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4861.0	0	SC	0	1.6019	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4862.0	0	SC	0	1.6021	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4863.0	0	SC	0	1.6023	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4864.0	0	SC	0	1.6025	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4865.0	0	SC	0	1.6025	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4866.0	0	SC	0	1.6028	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4867.0	0	SC	0	1.6028	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4868.0	0	SC	0	1.6028	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4869.0	0	SC	0	1.6029	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4870.0	0	SC	0	1.6031	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4871.0	0	SC	0	1.6032	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4872.0	0	SC	0	1.6033	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4873.0	0	SC	0	1.6036	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4874.0	0	SC	0	1.6037	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4875.0	0	SC	0	1.6038	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4876.0	0	SC	0	1.6040	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4877.0	0	SC	0	1.6040	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4878.0	0	SC	0	1.6040	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4879.0	0	SC	0	1.6040	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4880.0	0	SC	0	1.6040	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4881.0	0	SC	0	1.6044	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4882.0	0	SC	0	1.6046	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4883.0	0	SC	0	1.6048	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4884.0	0	SC	0	1.6049	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4885.0	0	SC	0	1.6051	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4886.0	0	SC	0	1.6052	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4887.0	0	SC	0	1.6052	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4888.0	0	SC	0	1.6053	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4889.0	0	SC	0	1.6054	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4890.0	0	SC	0	1.6056	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4891.0	0	SC	0	1.6057	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4892.0	0	SC	0	1.6058	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4893.0	0	SC	0	1.6059	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4894.0	0	SC	0	1.6061	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4895.0	0	SC	0	1.6061	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4896.0	0	SC	0	1.6063	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4897.0	0	SC	0	1.6065	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4898.0	0	SC	0	1.6067	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4899.0	0	SC	0	1.6069	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4900.0	0	SC	0	1.6069	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4901.0	0	SC	0	1.6070	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4902.0	0	SC	0	1.6070	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4903.0	0	SC	0	1.6073	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4904.0	0	SC	0	1.6074	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4905.0	0	SC	0	1.6077	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4906.0	0	SC	0	1.6079	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4907.0	0	SC	0	1.6080	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4908.0	0	SC	0	1.6080	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4909.0	0	SC	0	1.6080	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4910.0	0	SC	0	1.6080	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4911.0	0	SC	0	1.6082	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4912.0	0	SC	0	1.6084	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4913.0	0	SC	0	1.6086	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4914.0	0	SC	0	1.6088	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4915.0	0	SC	0	1.6089	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4916.0	0	SC	0	1.6090	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4917.0	0	SC	0	1.6090	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4918.0	0	SC	0	1.6091	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4919.0	0	SC	0	1.6093	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4920.0	0	SC	0	1.6094	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4921.0	0	SC	0	1.6095	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4922.0	0	SC	0	1.6096	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4923.0	0	SC	0	1.6097	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4924.0	0	SC	0	1.6099	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4925.0	0	SC	0	1.6100	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4926.0	0	SC	0	1.6101	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4927.0	0	SC	0	1.6101	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4928.0	0	SC	0	1.6103	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4929.0	0	SC	0	1.6105	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4930.0	0	SC	0	1.6105	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4931.0	0	SC	0	1.6108	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4932.0	0	SC	0	1.6108	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4933.0	0	SC	0	1.6109	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4934.0	0	SC	0	1.6111	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4935.0	0	SC	0	1.6112	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4936.0	0	SC	0	1.6113	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4937.0	0	SC	0	1.6114	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4938.0	0	SC	0	1.6116	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4939.0	0	SC	0	1.6118	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4940.0	0	SC	0	1.6120	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4941.0	0	SC	0	1.6120	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4942.0	0	SC	0	1.6120	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4943.0	0	SC	0	1.6120	0	34.6857	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4944.0	0	SC	0	1.6122	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4945.0	0	SC	0	1.6126	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4946.0	0	SC	0	1.6128	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4947.0	0	SC	0	1.6129	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4948.0	0	SC	0	1.6129	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4949.0	0	SC	0	1.6131	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4950.0	0	SC	0	1.6131	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4951.0	0	SC	0	1.6131	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4952.0	0	SC	0	1.6133	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4953.0	0	SC	0	1.6135	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4954.0	0	SC	0	1.6137	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4955.0	0	SC	0	1.6138	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4956.0	0	SC	0	1.6137	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4957.0	0	SC	0	1.6138	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4958.0	0	SC	0	1.6141	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4959.0	0	SC	0	1.6143	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4960.0	0	SC	0	1.6143	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4961.0	0	SC	0	1.6145	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4962.0	0	SC	0	1.6145	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4963.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4964.0	0	SC	0	1.6149	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4965.0	0	SC	0	1.6149	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4966.0	0	SC	0	1.6151	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4967.0	0	SC	0	1.6153	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4968.0	0	SC	0	1.6154	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4969.0	0	SC	0	1.6155	0	34.6856	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4970.0	0	SC	0	1.6157	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4971.0	0	SC	0	1.6158	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4972.0	0	SC	0	1.6159	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4973.0	0	SC	0	1.6160	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4974.0	0	SC	0	1.6161	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4975.0	0	SC	0	1.6162	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4976.0	0	SC	0	1.6164	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4977.0	0	SC	0	1.6164	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4978.0	0	SC	0	1.6166	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4979.0	0	SC	0	1.6168	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4980.0	0	SC	0	1.6169	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4981.0	0	SC	0	1.6170	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4982.0	0	SC	0	1.6171	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4983.0	0	SC	0	1.6173	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4984.0	0	SC	0	1.6174	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4985.0	0	SC	0	1.6175	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4986.0	0	SC	0	1.6176	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4987.0	0	SC	0	1.6177	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4988.0	0	SC	0	1.6179	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4989.0	0	SC	0	1.6181	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4990.0	0	SC	0	1.6181	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4991.0	0	SC	0	1.6183	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4992.0	0	SC	0	1.6185	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4993.0	0	SC	0	1.6185	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4994.0	0	SC	0	1.6187	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4995.0	0	SC	0	1.6187	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4996.0	0	SC	0	1.6187	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4997.0	0	SC	0	1.6191	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4998.0	0	SC	0	1.6193	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	4999.0	0	SC	0	1.6195	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5000.0	0	SC	0	1.6196	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5001.0	0	SC	0	1.6196	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5002.0	0	SC	0	1.6197	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5003.0	0	SC	0	1.6197	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5004.0	0	SC	0	1.6199	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5005.0	0	SC	0	1.6202	0	34.6852	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5006.0	0	SC	0	1.6202	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5007.0	0	SC	0	1.6202	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5008.0	0	SC	0	1.6204	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5009.0	0	SC	0	1.6206	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5010.0	0	SC	0	1.6208	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5011.0	0	SC	0	1.6209	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5012.0	0	SC	0	1.6210	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5013.0	0	SC	0	1.6209	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5014.0	0	SC	0	1.6210	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5015.0	0	SC	0	1.6213	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5016.0	0	SC	0	1.6215	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5017.0	0	SC	0	1.6216	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5018.0	0	SC	0	1.6217	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5019.0	0	SC	0	1.6216	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5020.0	0	SC	0	1.6218	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5021.0	0	SC	0	1.6220	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5022.0	0	SC	0	1.6221	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5023.0	0	SC	0	1.6223	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5024.0	0	SC	0	1.6225	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5025.0	0	SC	0	1.6225	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5026.0	0	SC	0	1.6227	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5027.0	0	SC	0	1.6227	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5028.0	0	SC	0	1.6229	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5029.0	0	SC	0	1.6231	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5030.0	0	SC	0	1.6232	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5031.0	0	SC	0	1.6232	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5032.0	0	SC	0	1.6236	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5033.0	0	SC	0	1.6237	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5034.0	0	SC	0	1.6237	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5035.0	0	SC	0	1.6238	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5036.0	0	SC	0	1.6240	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5037.0	0	SC	0	1.6242	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5038.0	0	SC	0	1.6242	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5039.0	0	SC	0	1.6242	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5040.0	0	SC	0	1.6244	0	34.6854	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5041.0	0	SC	0	1.6246	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5042.0	0	SC	0	1.6246	0	34.6855	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5043.0	0	SC	0	1.6248	0	34.6853	0
JPBN___2006824	002	C	02/21/2006	03:55	137.0078	24.9944	0	5044.0	0	SC	0	1.6248	0	34.6855	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	0.0	0	SC	0	22.24	0	34.945	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	10.0	0	SC	0	21.37	0	34.954	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	20.0	0	SC	0	21.10	0	34.953	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	30.0	0	SC	0	21.02	0	34.953	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	50.0	0	SC	0	20.81	0	34.938	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	75.0	0	SC	0	20.28	0	34.890	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	100.0	0	SC	0	19.38	0	34.875	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	125.0	0	SC	0	18.95	0	34.862	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	150.0	0	SC	0	18.84	0	34.856	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	200.0	0	SC	0	17.68	0	34.810	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	250.0	0	SC	0	16.99	0	34.765	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	300.0	0	SC	0	16.47	0	34.722	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	400.0	0	SC	0	14.24	0	34.549	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	500.0	0	SC	0	11.33	0	34.341	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	600.0	0	SC	0	8.57	0	34.200	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	700.0	0	SC	0	6.74	0	34.169	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	800.0	0	SC	0	5.34	0	34.194	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	900.0	0	SC	0	4.37	0	34.289	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	1000.0	0	SC	0	3.96	0	34.337	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	1200.0	0	SC	0	3.10	0	34.448	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	1500.0	0	SC	0	2.48	0	34.534	0
JPBN___2006824	003	B	02/21/2006	08:27	136.8167	25.5000	0	2000.0	0	SC	0	1.98	0	34.617	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1.0	0	SC	0	22.2379	0	34.9446	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2.0	0	SC	0	22.0332	0	34.9488	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	3.0	0	SC	0	21.7840	0	34.9581	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	4.0	0	SC	0	21.6432	0	34.9545	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	5.0	0	SC	0	21.7364	0	34.9554	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	6.0	0	SC	0	21.5702	0	34.9549	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	7.0	0	SC	0	21.5525	0	34.9559	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	8.0	0	SC	0	21.4064	0	34.9550	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	9.0	0	SC	0	21.3940	0	34.9535	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	10.0	0	SC	0	21.3658	0	34.9544	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	11.0	0	SC	0	21.3536	0	34.9548	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	12.0	0	SC	0	21.3478	0	34.9545	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	13.0	0	SC	0	21.3307	0	34.9545	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	14.0	0	SC	0	21.3206	0	34.9546	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	15.0	0	SC	0	21.3182	0	34.9548	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	16.0	0	SC	0	21.2984	0	34.9548	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	17.0	0	SC	0	21.2877	0	34.9548	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	18.0	0	SC	0	21.2187	0	34.9555	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	19.0	0	SC	0	21.0925	0	34.9535	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	20.0	0	SC	0	21.0989	0	34.9534	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	21.0	0	SC	0	21.0975	0	34.9533	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	22.0	0	SC	0	21.0499	0	34.9523	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	23.0	0	SC	0	21.0383	0	34.9522	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	24.0	0	SC	0	21.0361	0	34.9524	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	25.0	0	SC	0	21.0183	0	34.9529	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	26.0	0	SC	0	21.0173	0	34.9529	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	27.0	0	SC	0	21.0157	0	34.9530	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	28.0	0	SC	0	21.0132	0	34.9530	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	29.0	0	SC	0	21.0120	0	34.9531	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	30.0	0	SC	0	21.0108	0	34.9532	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	31.0	0	SC	0	21.0095	0	34.9532	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	32.0	0	SC	0	21.0065	0	34.9528	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	33.0	0	SC	0	20.9998	0	34.9521	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	34.0	0	SC	0	20.9929	0	34.9528	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	35.0	0	SC	0	20.9857	0	34.9532	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	36.0	0	SC	0	20.9800	0	34.9527	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	37.0	0	SC	0	20.9755	0	34.9524	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	38.0	0	SC	0	20.9682	0	34.9519	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	39.0	0	SC	0	20.9584	0	34.9515	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	40.0	0	SC	0	20.9614	0	34.9518	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	41.0	0	SC	0	20.9399	0	34.9506	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	42.0	0	SC	0	20.9373	0	34.9506	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	43.0	0	SC	0	20.9491	0	34.9515	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	44.0	0	SC	0	20.9305	0	34.9498	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	45.0	0	SC	0	20.9156	0	34.9492	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	46.0	0	SC	0	20.9021	0	34.9485	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	47.0	0	SC	0	20.8987	0	34.9480	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	48.0	0	SC	0	20.8743	0	34.9445	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	49.0	0	SC	0	20.8317	0	34.9397	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	50.0	0	SC	0	20.8107	0	34.9375	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	51.0	0	SC	0	20.8347	0	34.9397	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	52.0	0	SC	0	20.7771	0	34.9334	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	53.0	0	SC	0	20.7568	0	34.9316	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	54.0	0	SC	0	20.7525	0	34.9310	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	55.0	0	SC	0	20.7524	0	34.9310	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	56.0	0	SC	0	20.7520	0	34.9310	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	57.0	0	SC	0	20.7412	0	34.9305	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	58.0	0	SC	0	20.7068	0	34.9279	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	59.0	0	SC	0	20.6672	0	34.9248	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	60.0	0	SC	0	20.6636	0	34.9243	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	61.0	0	SC	0	20.6611	0	34.9242	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	62.0	0	SC	0	20.6397	0	34.9227	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	63.0	0	SC	0	20.5976	0	34.9187	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	64.0	0	SC	0	20.5341	0	34.9174	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	65.0	0	SC	0	20.4875	0	34.9107	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	66.0	0	SC	0	20.4448	0	34.9029	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	67.0	0	SC	0	20.3900	0	34.8966	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	68.0	0	SC	0	20.3756	0	34.8954	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	69.0	0	SC	0	20.3680	0	34.8950	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	70.0	0	SC	0	20.3563	0	34.8944	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	71.0	0	SC	0	20.3493	0	34.8942	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	72.0	0	SC	0	20.3475	0	34.8943	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	73.0	0	SC	0	20.3407	0	34.8942	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	74.0	0	SC	0	20.3124	0	34.8925	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	75.0	0	SC	0	20.2966	0	34.8911	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	76.0	0	SC	0	20.2616	0	34.8896	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	77.0	0	SC	0	20.2216	0	34.8889	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	78.0	0	SC	0	20.1707	0	34.8892	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	79.0	0	SC	0	20.1467	0	34.8897	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	80.0	0	SC	0	20.1282	0	34.8918	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	81.0	0	SC	0	20.0803	0	34.8904	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	82.0	0	SC	0	20.0446	0	34.8890	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	83.0	0	SC	0	20.0235	0	34.8885	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	84.0	0	SC	0	20.0103	0	34.8879	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	85.0	0	SC	0	19.9895	0	34.8870	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	86.0	0	SC	0	19.9360	0	34.8852	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	87.0	0	SC	0	19.9170	0	34.8840	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	88.0	0	SC	0	19.8800	0	34.8874	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	89.0	0	SC	0	19.8556	0	34.8969	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	90.0	0	SC	0	19.8170	0	34.8979	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	91.0	0	SC	0	19.7679	0	34.8955	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	92.0	0	SC	0	19.7431	0	34.8938	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	93.0	0	SC	0	19.6994	0	34.8924	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	94.0	0	SC	0	19.5861	0	34.8900	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	95.0	0	SC	0	19.4828	0	34.8829	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	96.0	0	SC	0	19.4583	0	34.8795	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	97.0	0	SC	0	19.4215	0	34.8757	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	98.0	0	SC	0	19.4123	0	34.8747	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	99.0	0	SC	0	19.4024	0	34.8748	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	100.0	0	SC	0	19.3890	0	34.8742	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	101.0	0	SC	0	19.3817	0	34.8750	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	102.0	0	SC	0	19.3829	0	34.8758	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	103.0	0	SC	0	19.3832	0	34.8788	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	104.0	0	SC	0	19.3619	0	34.8784	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	105.0	0	SC	0	19.3479	0	34.8774	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	106.0	0	SC	0	19.3427	0	34.8790	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	107.0	0	SC	0	19.3051	0	34.8786	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	108.0	0	SC	0	19.2474	0	34.8741	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	109.0	0	SC	0	19.1991	0	34.8708	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	110.0	0	SC	0	19.1680	0	34.8728	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	111.0	0	SC	0	19.1607	0	34.8732	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	112.0	0	SC	0	19.1570	0	34.8737	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	113.0	0	SC	0	19.1540	0	34.8740	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	114.0	0	SC	0	19.1454	0	34.8740	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	115.0	0	SC	0	19.1274	0	34.8728	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	116.0	0	SC	0	19.1241	0	34.8727	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	117.0	0	SC	0	19.1152	0	34.8722	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	118.0	0	SC	0	19.1126	0	34.8718	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	119.0	0	SC	0	19.1077	0	34.8716	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	120.0	0	SC	0	19.0981	0	34.8713	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	121.0	0	SC	0	19.0879	0	34.8705	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	122.0	0	SC	0	19.0826	0	34.8701	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	123.0	0	SC	0	19.0183	0	34.8671	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	124.0	0	SC	0	18.9793	0	34.8634	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	125.0	0	SC	0	18.9694	0	34.8625	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	126.0	0	SC	0	18.9523	0	34.8617	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	127.0	0	SC	0	18.9463	0	34.8613	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	128.0	0	SC	0	18.9399	0	34.8610	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	129.0	0	SC	0	18.9301	0	34.8602	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	130.0	0	SC	0	18.9250	0	34.8600	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	131.0	0	SC	0	18.9223	0	34.8598	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	132.0	0	SC	0	18.9188	0	34.8596	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	133.0	0	SC	0	18.9147	0	34.8594	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	134.0	0	SC	0	18.9076	0	34.8590	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	135.0	0	SC	0	18.9036	0	34.8588	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	136.0	0	SC	0	18.8994	0	34.8585	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	137.0	0	SC	0	18.8993	0	34.8584	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	138.0	0	SC	0	18.8990	0	34.8586	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	139.0	0	SC	0	18.8976	0	34.8586	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	140.0	0	SC	0	18.8966	0	34.8584	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	141.0	0	SC	0	18.8951	0	34.8583	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	142.0	0	SC	0	18.8923	0	34.8583	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	143.0	0	SC	0	18.8854	0	34.8583	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	144.0	0	SC	0	18.8816	0	34.8607	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	145.0	0	SC	0	18.8773	0	34.8625	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	146.0	0	SC	0	18.8682	0	34.8614	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	147.0	0	SC	0	18.8632	0	34.8604	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	148.0	0	SC	0	18.8568	0	34.8594	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	149.0	0	SC	0	18.8469	0	34.8576	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	150.0	0	SC	0	18.8455	0	34.8573	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	151.0	0	SC	0	18.8414	0	34.8564	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	152.0	0	SC	0	18.8303	0	34.8560	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	153.0	0	SC	0	18.8179	0	34.8557	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	154.0	0	SC	0	18.8165	0	34.8555	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	155.0	0	SC	0	18.8161	0	34.8558	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	156.0	0	SC	0	18.8145	0	34.8564	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	157.0	0	SC	0	18.8130	0	34.8567	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	158.0	0	SC	0	18.8082	0	34.8573	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	159.0	0	SC	0	18.8010	0	34.8577	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	160.0	0	SC	0	18.7839	0	34.8577	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	161.0	0	SC	0	18.7593	0	34.8562	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	162.0	0	SC	0	18.7438	0	34.8544	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	163.0	0	SC	0	18.7322	0	34.8528	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	164.0	0	SC	0	18.7203	0	34.8515	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	165.0	0	SC	0	18.6727	0	34.8491	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	166.0	0	SC	0	18.6434	0	34.8472	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	167.0	0	SC	0	18.6288	0	34.8465	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	168.0	0	SC	0	18.6176	0	34.8466	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	169.0	0	SC	0	18.5907	0	34.8468	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	170.0	0	SC	0	18.5212	0	34.8433	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	171.0	0	SC	0	18.4606	0	34.8396	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	172.0	0	SC	0	18.4349	0	34.8364	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	173.0	0	SC	0	18.4074	0	34.8359	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	174.0	0	SC	0	18.3785	0	34.8354	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	175.0	0	SC	0	18.3717	0	34.8352	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	176.0	0	SC	0	18.3134	0	34.8342	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	177.0	0	SC	0	18.2706	0	34.8328	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	178.0	0	SC	0	18.2386	0	34.8318	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	179.0	0	SC	0	18.1879	0	34.8299	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	180.0	0	SC	0	18.1586	0	34.8281	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	181.0	0	SC	0	18.1211	0	34.8273	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	182.0	0	SC	0	18.0874	0	34.8264	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	183.0	0	SC	0	18.0597	0	34.8252	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	184.0	0	SC	0	17.9968	0	34.8219	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	185.0	0	SC	0	17.9831	0	34.8205	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	186.0	0	SC	0	17.9805	0	34.8205	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	187.0	0	SC	0	17.9793	0	34.8206	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	188.0	0	SC	0	17.9632	0	34.8205	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	189.0	0	SC	0	17.9396	0	34.8200	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	190.0	0	SC	0	17.9132	0	34.8190	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	191.0	0	SC	0	17.8916	0	34.8181	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	192.0	0	SC	0	17.8736	0	34.8175	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	193.0	0	SC	0	17.8529	0	34.8167	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	194.0	0	SC	0	17.8272	0	34.8159	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	195.0	0	SC	0	17.8071	0	34.8147	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	196.0	0	SC	0	17.7838	0	34.8135	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	197.0	0	SC	0	17.7663	0	34.8125	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	198.0	0	SC	0	17.7404	0	34.8117	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	199.0	0	SC	0	17.7052	0	34.8103	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	200.0	0	SC	0	17.6993	0	34.8099	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	201.0	0	SC	0	17.6889	0	34.8098	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	202.0	0	SC	0	17.6763	0	34.8095	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	203.0	0	SC	0	17.6675	0	34.8090	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	204.0	0	SC	0	17.6578	0	34.8087	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	205.0	0	SC	0	17.6409	0	34.8083	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	206.0	0	SC	0	17.6209	0	34.8076	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	207.0	0	SC	0	17.6068	0	34.8074	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	208.0	0	SC	0	17.5847	0	34.8061	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	209.0	0	SC	0	17.5700	0	34.8055	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	210.0	0	SC	0	17.5463	0	34.8046	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	211.0	0	SC	0	17.5190	0	34.8034	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	212.0	0	SC	0	17.5101	0	34.8028	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	213.0	0	SC	0	17.5039	0	34.8026	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	214.0	0	SC	0	17.4983	0	34.8024	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	215.0	0	SC	0	17.4956	0	34.8021	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	216.0	0	SC	0	17.4853	0	34.8018	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	217.0	0	SC	0	17.4567	0	34.8003	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	218.0	0	SC	0	17.4486	0	34.7999	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	219.0	0	SC	0	17.4445	0	34.7997	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	220.0	0	SC	0	17.4433	0	34.7998	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	221.0	0	SC	0	17.4413	0	34.7996	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	222.0	0	SC	0	17.4344	0	34.7994	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	223.0	0	SC	0	17.4218	0	34.7986	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	224.0	0	SC	0	17.4034	0	34.7977	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	225.0	0	SC	0	17.3902	0	34.7966	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	226.0	0	SC	0	17.3768	0	34.7956	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	227.0	0	SC	0	17.3612	0	34.7943	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	228.0	0	SC	0	17.3414	0	34.7924	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	229.0	0	SC	0	17.3160	0	34.7907	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	230.0	0	SC	0	17.3066	0	34.7900	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	231.0	0	SC	0	17.2920	0	34.7891	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	232.0	0	SC	0	17.2744	0	34.7876	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	233.0	0	SC	0	17.2538	0	34.7861	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	234.0	0	SC	0	17.2410	0	34.7847	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	235.0	0	SC	0	17.2280	0	34.7836	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	236.0	0	SC	0	17.2009	0	34.7817	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	237.0	0	SC	0	17.1797	0	34.7802	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	238.0	0	SC	0	17.1677	0	34.7793	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	239.0	0	SC	0	17.1564	0	34.7783	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	240.0	0	SC	0	17.1486	0	34.7778	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	241.0	0	SC	0	17.1261	0	34.7760	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	242.0	0	SC	0	17.1112	0	34.7748	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	243.0	0	SC	0	17.1026	0	34.7742	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	244.0	0	SC	0	17.0914	0	34.7733	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	245.0	0	SC	0	17.0906	0	34.7732	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	246.0	0	SC	0	17.0896	0	34.7732	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	247.0	0	SC	0	17.0816	0	34.7725	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	248.0	0	SC	0	17.0679	0	34.7716	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	249.0	0	SC	0	17.0559	0	34.7705	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	250.0	0	SC	0	17.0393	0	34.7694	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	251.0	0	SC	0	17.0129	0	34.7674	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	252.0	0	SC	0	16.9879	0	34.7650	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	253.0	0	SC	0	16.9821	0	34.7642	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	254.0	0	SC	0	16.9777	0	34.7638	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	255.0	0	SC	0	16.9648	0	34.7630	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	256.0	0	SC	0	16.9535	0	34.7622	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	257.0	0	SC	0	16.9541	0	34.7623	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	258.0	0	SC	0	16.9543	0	34.7622	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	259.0	0	SC	0	16.9566	0	34.7626	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	260.0	0	SC	0	16.9549	0	34.7626	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	261.0	0	SC	0	16.9411	0	34.7616	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	262.0	0	SC	0	16.9406	0	34.7615	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	263.0	0	SC	0	16.9315	0	34.7609	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	264.0	0	SC	0	16.9101	0	34.7590	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	265.0	0	SC	0	16.8910	0	34.7572	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	266.0	0	SC	0	16.8870	0	34.7566	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	267.0	0	SC	0	16.8862	0	34.7569	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	268.0	0	SC	0	16.8833	0	34.7573	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	269.0	0	SC	0	16.8576	0	34.7554	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	270.0	0	SC	0	16.8414	0	34.7547	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	271.0	0	SC	0	16.8313	0	34.7543	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	272.0	0	SC	0	16.8216	0	34.7536	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	273.0	0	SC	0	16.8128	0	34.7533	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	274.0	0	SC	0	16.7900	0	34.7508	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	275.0	0	SC	0	16.7764	0	34.7488	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	276.0	0	SC	0	16.7764	0	34.7486	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	277.0	0	SC	0	16.7579	0	34.7472	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	278.0	0	SC	0	16.7531	0	34.7470	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	279.0	0	SC	0	16.7404	0	34.7458	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	280.0	0	SC	0	16.7363	0	34.7455	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	281.0	0	SC	0	16.7292	0	34.7450	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	282.0	0	SC	0	16.7183	0	34.7438	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	283.0	0	SC	0	16.7085	0	34.7431	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	284.0	0	SC	0	16.7020	0	34.7428	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	285.0	0	SC	0	16.6872	0	34.7414	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	286.0	0	SC	0	16.6799	0	34.7406	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	287.0	0	SC	0	16.6710	0	34.7399	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	288.0	0	SC	0	16.6633	0	34.7391	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	289.0	0	SC	0	16.6566	0	34.7385	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	290.0	0	SC	0	16.6319	0	34.7367	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	291.0	0	SC	0	16.5924	0	34.7329	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	292.0	0	SC	0	16.5793	0	34.7312	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	293.0	0	SC	0	16.5634	0	34.7297	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	294.0	0	SC	0	16.5393	0	34.7279	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	295.0	0	SC	0	16.5046	0	34.7246	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	296.0	0	SC	0	16.4968	0	34.7233	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	297.0	0	SC	0	16.4945	0	34.7232	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	298.0	0	SC	0	16.4922	0	34.7230	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	299.0	0	SC	0	16.4907	0	34.7231	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	300.0	0	SC	0	16.4877	0	34.7232	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	301.0	0	SC	0	16.4848	0	34.7232	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	302.0	0	SC	0	16.4710	0	34.7221	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	303.0	0	SC	0	16.4628	0	34.7215	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	304.0	0	SC	0	16.4441	0	34.7204	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	305.0	0	SC	0	16.4128	0	34.7171	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	306.0	0	SC	0	16.3998	0	34.7150	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	307.0	0	SC	0	16.3942	0	34.7143	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	308.0	0	SC	0	16.3861	0	34.7141	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	309.0	0	SC	0	16.3601	0	34.7124	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	310.0	0	SC	0	16.3498	0	34.7111	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	311.0	0	SC	0	16.3482	0	34.7109	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	312.0	0	SC	0	16.3439	0	34.7107	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	313.0	0	SC	0	16.3289	0	34.7096	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	314.0	0	SC	0	16.3136	0	34.7085	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	315.0	0	SC	0	16.2985	0	34.7070	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	316.0	0	SC	0	16.2898	0	34.7066	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	317.0	0	SC	0	16.2718	0	34.7053	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	318.0	0	SC	0	16.2614	0	34.7043	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	319.0	0	SC	0	16.2453	0	34.7030	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	320.0	0	SC	0	16.2309	0	34.7018	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	321.0	0	SC	0	16.2130	0	34.7001	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	322.0	0	SC	0	16.2050	0	34.6992	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	323.0	0	SC	0	16.1925	0	34.6980	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	324.0	0	SC	0	16.1870	0	34.6975	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	325.0	0	SC	0	16.1809	0	34.6971	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	326.0	0	SC	0	16.1755	0	34.6965	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	327.0	0	SC	0	16.1697	0	34.6960	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	328.0	0	SC	0	16.1674	0	34.6957	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	329.0	0	SC	0	16.1626	0	34.6950	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	330.0	0	SC	0	16.1527	0	34.6944	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	331.0	0	SC	0	16.1428	0	34.6937	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	332.0	0	SC	0	16.1226	0	34.6923	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	333.0	0	SC	0	16.0964	0	34.6900	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	334.0	0	SC	0	16.0716	0	34.6876	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	335.0	0	SC	0	16.0489	0	34.6860	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	336.0	0	SC	0	16.0160	0	34.6831	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	337.0	0	SC	0	15.9588	0	34.6788	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	338.0	0	SC	0	15.9104	0	34.6748	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	339.0	0	SC	0	15.8936	0	34.6729	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	340.0	0	SC	0	15.8732	0	34.6712	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	341.0	0	SC	0	15.8643	0	34.6703	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	342.0	0	SC	0	15.8555	0	34.6697	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	343.0	0	SC	0	15.8169	0	34.6674	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	344.0	0	SC	0	15.7852	0	34.6643	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	345.0	0	SC	0	15.7767	0	34.6633	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	346.0	0	SC	0	15.7665	0	34.6624	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	347.0	0	SC	0	15.7605	0	34.6621	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	348.0	0	SC	0	15.7463	0	34.6610	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	349.0	0	SC	0	15.7308	0	34.6599	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	350.0	0	SC	0	15.7157	0	34.6586	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	351.0	0	SC	0	15.7047	0	34.6578	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	352.0	0	SC	0	15.6596	0	34.6550	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	353.0	0	SC	0	15.6322	0	34.6524	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	354.0	0	SC	0	15.6061	0	34.6504	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	355.0	0	SC	0	15.5762	0	34.6477	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	356.0	0	SC	0	15.5660	0	34.6470	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	357.0	0	SC	0	15.5503	0	34.6457	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	358.0	0	SC	0	15.5354	0	34.6445	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	359.0	0	SC	0	15.5121	0	34.6429	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	360.0	0	SC	0	15.4643	0	34.6394	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	361.0	0	SC	0	15.4368	0	34.6368	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	362.0	0	SC	0	15.4286	0	34.6359	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	363.0	0	SC	0	15.4058	0	34.6347	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	364.0	0	SC	0	15.3695	0	34.6323	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	365.0	0	SC	0	15.3503	0	34.6302	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	366.0	0	SC	0	15.3374	0	34.6293	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	367.0	0	SC	0	15.3251	0	34.6283	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	368.0	0	SC	0	15.2923	0	34.6263	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	369.0	0	SC	0	15.1774	0	34.6218	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	370.0	0	SC	0	15.1306	0	34.6134	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	371.0	0	SC	0	15.1142	0	34.6119	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	372.0	0	SC	0	15.1040	0	34.6111	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	373.0	0	SC	0	15.0828	0	34.6098	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	374.0	0	SC	0	15.0666	0	34.6085	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	375.0	0	SC	0	15.0416	0	34.6072	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	376.0	0	SC	0	15.0311	0	34.6058	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	377.0	0	SC	0	15.0093	0	34.6047	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	378.0	0	SC	0	14.9803	0	34.6026	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	379.0	0	SC	0	14.9628	0	34.6013	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	380.0	0	SC	0	14.9340	0	34.5997	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	381.0	0	SC	0	14.8984	0	34.5967	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	382.0	0	SC	0	14.8406	0	34.5932	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	383.0	0	SC	0	14.7644	0	34.5866	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	384.0	0	SC	0	14.7495	0	34.5850	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	385.0	0	SC	0	14.7126	0	34.5824	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	386.0	0	SC	0	14.6930	0	34.5805	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	387.0	0	SC	0	14.6705	0	34.5793	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	388.0	0	SC	0	14.6248	0	34.5760	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	389.0	0	SC	0	14.6035	0	34.5739	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	390.0	0	SC	0	14.6016	0	34.5738	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	391.0	0	SC	0	14.5962	0	34.5738	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	392.0	0	SC	0	14.5819	0	34.5728	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	393.0	0	SC	0	14.5597	0	34.5718	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	394.0	0	SC	0	14.5187	0	34.5689	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	395.0	0	SC	0	14.4996	0	34.5672	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	396.0	0	SC	0	14.4820	0	34.5660	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	397.0	0	SC	0	14.4276	0	34.5630	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	398.0	0	SC	0	14.3452	0	34.5567	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	399.0	0	SC	0	14.3156	0	34.5539	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	400.0	0	SC	0	14.2838	0	34.5514	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	401.0	0	SC	0	14.2766	0	34.5506	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	402.0	0	SC	0	14.2619	0	34.5497	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	403.0	0	SC	0	14.2479	0	34.5486	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	404.0	0	SC	0	14.2438	0	34.5483	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	405.0	0	SC	0	14.2397	0	34.5482	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	406.0	0	SC	0	14.2370	0	34.5481	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	407.0	0	SC	0	14.2234	0	34.5473	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	408.0	0	SC	0	14.2041	0	34.5464	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	409.0	0	SC	0	14.1603	0	34.5437	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	410.0	0	SC	0	14.0820	0	34.5379	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	411.0	0	SC	0	14.0645	0	34.5363	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	412.0	0	SC	0	13.9858	0	34.5314	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	413.0	0	SC	0	13.9008	0	34.5248	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	414.0	0	SC	0	13.8619	0	34.5212	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	415.0	0	SC	0	13.8154	0	34.5182	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	416.0	0	SC	0	13.7625	0	34.5148	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	417.0	0	SC	0	13.7018	0	34.5109	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	418.0	0	SC	0	13.6714	0	34.5077	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	419.0	0	SC	0	13.6292	0	34.5050	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	420.0	0	SC	0	13.5914	0	34.5020	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	421.0	0	SC	0	13.5684	0	34.5007	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	422.0	0	SC	0	13.5392	0	34.4983	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	423.0	0	SC	0	13.5102	0	34.4965	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	424.0	0	SC	0	13.4856	0	34.4949	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	425.0	0	SC	0	13.4557	0	34.4931	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	426.0	0	SC	0	13.3750	0	34.4893	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	427.0	0	SC	0	13.2469	0	34.4792	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	428.0	0	SC	0	13.2242	0	34.4760	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	429.0	0	SC	0	13.2175	0	34.4752	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	430.0	0	SC	0	13.2091	0	34.4750	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	431.0	0	SC	0	13.1935	0	34.4744	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	432.0	0	SC	0	13.1406	0	34.4724	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	433.0	0	SC	0	12.9997	0	34.4632	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	434.0	0	SC	0	12.9519	0	34.4581	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	435.0	0	SC	0	12.9148	0	34.4555	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	436.0	0	SC	0	12.8752	0	34.4525	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	437.0	0	SC	0	12.8418	0	34.4502	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	438.0	0	SC	0	12.8235	0	34.4488	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	439.0	0	SC	0	12.8034	0	34.4478	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	440.0	0	SC	0	12.7791	0	34.4465	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	441.0	0	SC	0	12.7453	0	34.4440	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	442.0	0	SC	0	12.7119	0	34.4417	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	443.0	0	SC	0	12.6255	0	34.4360	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	444.0	0	SC	0	12.5722	0	34.4313	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	445.0	0	SC	0	12.5579	0	34.4295	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	446.0	0	SC	0	12.5075	0	34.4262	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	447.0	0	SC	0	12.4946	0	34.4244	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	448.0	0	SC	0	12.4883	0	34.4239	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	449.0	0	SC	0	12.4837	0	34.4236	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	450.0	0	SC	0	12.4792	0	34.4236	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	451.0	0	SC	0	12.4730	0	34.4233	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	452.0	0	SC	0	12.4659	0	34.4229	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	453.0	0	SC	0	12.4461	0	34.4219	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	454.0	0	SC	0	12.4230	0	34.4208	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	455.0	0	SC	0	12.3607	0	34.4166	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	456.0	0	SC	0	12.3367	0	34.4144	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	457.0	0	SC	0	12.3155	0	34.4127	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	458.0	0	SC	0	12.3005	0	34.4119	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	459.0	0	SC	0	12.2190	0	34.4092	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	460.0	0	SC	0	12.1027	0	34.4007	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	461.0	0	SC	0	12.0408	0	34.3954	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	462.0	0	SC	0	12.0080	0	34.3927	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	463.0	0	SC	0	11.9875	0	34.3913	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	464.0	0	SC	0	11.9770	0	34.3908	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	465.0	0	SC	0	11.9645	0	34.3904	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	466.0	0	SC	0	11.9579	0	34.3900	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	467.0	0	SC	0	11.9529	0	34.3898	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	468.0	0	SC	0	11.9437	0	34.3894	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	469.0	0	SC	0	11.9360	0	34.3891	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	470.0	0	SC	0	11.9307	0	34.3885	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	471.0	0	SC	0	11.9247	0	34.3882	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	472.0	0	SC	0	11.9142	0	34.3879	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	473.0	0	SC	0	11.9033	0	34.3867	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	474.0	0	SC	0	11.8936	0	34.3864	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	475.0	0	SC	0	11.8773	0	34.3850	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	476.0	0	SC	0	11.8687	0	34.3842	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	477.0	0	SC	0	11.8666	0	34.3838	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	478.0	0	SC	0	11.8613	0	34.3834	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	479.0	0	SC	0	11.8571	0	34.3829	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	480.0	0	SC	0	11.8505	0	34.3827	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	481.0	0	SC	0	11.8352	0	34.3811	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	482.0	0	SC	0	11.8288	0	34.3805	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	483.0	0	SC	0	11.8212	0	34.3796	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	484.0	0	SC	0	11.8151	0	34.3791	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	485.0	0	SC	0	11.8064	0	34.3781	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	486.0	0	SC	0	11.8022	0	34.3774	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	487.0	0	SC	0	11.7988	0	34.3770	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	488.0	0	SC	0	11.7942	0	34.3768	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	489.0	0	SC	0	11.7823	0	34.3758	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	490.0	0	SC	0	11.7659	0	34.3741	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	491.0	0	SC	0	11.7451	0	34.3718	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	492.0	0	SC	0	11.7264	0	34.3701	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	493.0	0	SC	0	11.7031	0	34.3681	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	494.0	0	SC	0	11.6296	0	34.3649	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	495.0	0	SC	0	11.4933	0	34.3534	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	496.0	0	SC	0	11.4574	0	34.3494	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	497.0	0	SC	0	11.4427	0	34.3476	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	498.0	0	SC	0	11.4317	0	34.3469	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	499.0	0	SC	0	11.4242	0	34.3465	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	500.0	0	SC	0	11.4158	0	34.3457	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	501.0	0	SC	0	11.4129	0	34.3459	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	502.0	0	SC	0	11.3900	0	34.3444	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	503.0	0	SC	0	11.3627	0	34.3426	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	504.0	0	SC	0	11.3324	0	34.3405	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	505.0	0	SC	0	11.3101	0	34.3388	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	506.0	0	SC	0	11.2746	0	34.3371	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	507.0	0	SC	0	11.2358	0	34.3344	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	508.0	0	SC	0	11.1647	0	34.3287	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	509.0	0	SC	0	11.0404	0	34.3213	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	510.0	0	SC	0	10.9863	0	34.3155	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	511.0	0	SC	0	10.9668	0	34.3135	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	512.0	0	SC	0	10.9519	0	34.3127	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	513.0	0	SC	0	10.9159	0	34.3108	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	514.0	0	SC	0	10.9002	0	34.3091	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	515.0	0	SC	0	10.8732	0	34.3080	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	516.0	0	SC	0	10.8140	0	34.3038	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	517.0	0	SC	0	10.8031	0	34.3026	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	518.0	0	SC	0	10.7906	0	34.3022	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	519.0	0	SC	0	10.7578	0	34.3006	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	520.0	0	SC	0	10.7183	0	34.2978	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	521.0	0	SC	0	10.7018	0	34.2968	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	522.0	0	SC	0	10.6852	0	34.2956	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	523.0	0	SC	0	10.6782	0	34.2952	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	524.0	0	SC	0	10.6629	0	34.2948	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	525.0	0	SC	0	10.6361	0	34.2936	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	526.0	0	SC	0	10.5444	0	34.2902	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	527.0	0	SC	0	10.4829	0	34.2830	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	528.0	0	SC	0	10.4672	0	34.2817	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	529.0	0	SC	0	10.4431	0	34.2801	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	530.0	0	SC	0	10.4233	0	34.2783	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	531.0	0	SC	0	10.4268	0	34.2782	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	532.0	0	SC	0	10.4090	0	34.2787	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	533.0	0	SC	0	10.3631	0	34.2782	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	534.0	0	SC	0	10.2794	0	34.2752	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	535.0	0	SC	0	10.2308	0	34.2722	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	536.0	0	SC	0	10.2030	0	34.2706	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	537.0	0	SC	0	10.1586	0	34.2684	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	538.0	0	SC	0	10.1332	0	34.2670	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	539.0	0	SC	0	10.1388	0	34.2665	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	540.0	0	SC	0	10.0433	0	34.2617	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	541.0	0	SC	0	9.9912	0	34.2588	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	542.0	0	SC	0	9.9626	0	34.2585	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	543.0	0	SC	0	9.9430	0	34.2571	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	544.0	0	SC	0	9.9187	0	34.2550	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	545.0	0	SC	0	9.9004	0	34.2540	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	546.0	0	SC	0	9.8792	0	34.2543	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	547.0	0	SC	0	9.8472	0	34.2512	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	548.0	0	SC	0	9.8211	0	34.2491	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	549.0	0	SC	0	9.8054	0	34.2494	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	550.0	0	SC	0	9.7777	0	34.2501	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	551.0	0	SC	0	9.7515	0	34.2482	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	552.0	0	SC	0	9.7211	0	34.2466	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	553.0	0	SC	0	9.6905	0	34.2466	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	554.0	0	SC	0	9.6880	0	34.2466	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	555.0	0	SC	0	9.6879	0	34.2468	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	556.0	0	SC	0	9.6875	0	34.2470	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	557.0	0	SC	0	9.6864	0	34.2473	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	558.0	0	SC	0	9.6844	0	34.2475	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	559.0	0	SC	0	9.6773	0	34.2477	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	560.0	0	SC	0	9.6448	0	34.2472	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	561.0	0	SC	0	9.5590	0	34.2441	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	562.0	0	SC	0	9.5004	0	34.2405	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	563.0	0	SC	0	9.4773	0	34.2384	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	564.0	0	SC	0	9.4549	0	34.2371	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	565.0	0	SC	0	9.4433	0	34.2364	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	566.0	0	SC	0	9.4380	0	34.2360	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	567.0	0	SC	0	9.4349	0	34.2361	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	568.0	0	SC	0	9.4218	0	34.2357	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	569.0	0	SC	0	9.3802	0	34.2341	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	570.0	0	SC	0	9.2985	0	34.2294	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	571.0	0	SC	0	9.2745	0	34.2278	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	572.0	0	SC	0	9.2719	0	34.2273	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	573.0	0	SC	0	9.2698	0	34.2272	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	574.0	0	SC	0	9.2351	0	34.2274	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	575.0	0	SC	0	9.2069	0	34.2249	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	576.0	0	SC	0	9.1960	0	34.2245	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	577.0	0	SC	0	9.1607	0	34.2233	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	578.0	0	SC	0	9.1266	0	34.2224	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	579.0	0	SC	0	9.0873	0	34.2203	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	580.0	0	SC	0	9.0649	0	34.2190	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	581.0	0	SC	0	9.0529	0	34.2186	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	582.0	0	SC	0	8.9733	0	34.2162	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	583.0	0	SC	0	8.9094	0	34.2126	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	584.0	0	SC	0	8.8877	0	34.2117	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	585.0	0	SC	0	8.8768	0	34.2102	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	586.0	0	SC	0	8.8695	0	34.2100	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	587.0	0	SC	0	8.8669	0	34.2100	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	588.0	0	SC	0	8.8641	0	34.2098	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	589.0	0	SC	0	8.8465	0	34.2095	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	590.0	0	SC	0	8.8003	0	34.2080	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	591.0	0	SC	0	8.7630	0	34.2067	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	592.0	0	SC	0	8.7301	0	34.2059	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	593.0	0	SC	0	8.7221	0	34.2050	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	594.0	0	SC	0	8.7224	0	34.2055	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	595.0	0	SC	0	8.7180	0	34.2061	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	596.0	0	SC	0	8.6752	0	34.2045	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	597.0	0	SC	0	8.6476	0	34.2032	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	598.0	0	SC	0	8.6318	0	34.2017	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	599.0	0	SC	0	8.6281	0	34.2013	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	600.0	0	SC	0	8.6258	0	34.2014	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	601.0	0	SC	0	8.6197	0	34.2013	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	602.0	0	SC	0	8.6152	0	34.2012	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	603.0	0	SC	0	8.6108	0	34.2012	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	604.0	0	SC	0	8.5983	0	34.2009	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	605.0	0	SC	0	8.5608	0	34.2004	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	606.0	0	SC	0	8.5081	0	34.2000	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	607.0	0	SC	0	8.4748	0	34.1980	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	608.0	0	SC	0	8.4570	0	34.1974	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	609.0	0	SC	0	8.4352	0	34.1965	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	610.0	0	SC	0	8.4272	0	34.1968	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	611.0	0	SC	0	8.3967	0	34.1965	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	612.0	0	SC	0	8.3760	0	34.1965	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	613.0	0	SC	0	8.3680	0	34.1965	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	614.0	0	SC	0	8.3573	0	34.1976	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	615.0	0	SC	0	8.3313	0	34.1989	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	616.0	0	SC	0	8.2929	0	34.1962	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	617.0	0	SC	0	8.2515	0	34.1940	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	618.0	0	SC	0	8.2232	0	34.1924	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	619.0	0	SC	0	8.1961	0	34.1911	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	620.0	0	SC	0	8.1740	0	34.1905	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	621.0	0	SC	0	8.1570	0	34.1899	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	622.0	0	SC	0	8.1544	0	34.1907	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	623.0	0	SC	0	8.1273	0	34.1912	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	624.0	0	SC	0	8.0784	0	34.1887	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	625.0	0	SC	0	8.0638	0	34.1883	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	626.0	0	SC	0	8.0490	0	34.1876	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	627.0	0	SC	0	8.0418	0	34.1872	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	628.0	0	SC	0	8.0372	0	34.1872	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	629.0	0	SC	0	8.0336	0	34.1871	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	630.0	0	SC	0	8.0181	0	34.1869	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	631.0	0	SC	0	8.0044	0	34.1871	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	632.0	0	SC	0	7.9771	0	34.1875	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	633.0	0	SC	0	7.9473	0	34.1867	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	634.0	0	SC	0	7.9304	0	34.1864	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	635.0	0	SC	0	7.9125	0	34.1857	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	636.0	0	SC	0	7.8999	0	34.1849	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	637.0	0	SC	0	7.8856	0	34.1846	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	638.0	0	SC	0	7.8731	0	34.1838	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	639.0	0	SC	0	7.8501	0	34.1826	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	640.0	0	SC	0	7.8237	0	34.1817	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	641.0	0	SC	0	7.8140	0	34.1811	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	642.0	0	SC	0	7.8051	0	34.1811	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	643.0	0	SC	0	7.7955	0	34.1810	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	644.0	0	SC	0	7.7896	0	34.1809	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	645.0	0	SC	0	7.7857	0	34.1811	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	646.0	0	SC	0	7.7812	0	34.1808	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	647.0	0	SC	0	7.7746	0	34.1805	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	648.0	0	SC	0	7.7641	0	34.1803	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	649.0	0	SC	0	7.7518	0	34.1799	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	650.0	0	SC	0	7.7272	0	34.1793	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	651.0	0	SC	0	7.7081	0	34.1788	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	652.0	0	SC	0	7.6951	0	34.1789	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	653.0	0	SC	0	7.6840	0	34.1792	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	654.0	0	SC	0	7.6611	0	34.1798	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	655.0	0	SC	0	7.6273	0	34.1799	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	656.0	0	SC	0	7.6140	0	34.1779	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	657.0	0	SC	0	7.5963	0	34.1776	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	658.0	0	SC	0	7.5836	0	34.1774	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	659.0	0	SC	0	7.5585	0	34.1768	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	660.0	0	SC	0	7.5428	0	34.1764	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	661.0	0	SC	0	7.5290	0	34.1759	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	662.0	0	SC	0	7.5015	0	34.1762	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	663.0	0	SC	0	7.4381	0	34.1757	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	664.0	0	SC	0	7.4110	0	34.1750	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	665.0	0	SC	0	7.3817	0	34.1748	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	666.0	0	SC	0	7.3623	0	34.1745	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	667.0	0	SC	0	7.3507	0	34.1744	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	668.0	0	SC	0	7.3414	0	34.1742	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	669.0	0	SC	0	7.3285	0	34.1742	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	670.0	0	SC	0	7.3088	0	34.1741	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	671.0	0	SC	0	7.2735	0	34.1739	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	672.0	0	SC	0	7.2490	0	34.1732	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	673.0	0	SC	0	7.2368	0	34.1728	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	674.0	0	SC	0	7.2324	0	34.1726	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	675.0	0	SC	0	7.2290	0	34.1728	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	676.0	0	SC	0	7.2348	0	34.1725	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	677.0	0	SC	0	7.2220	0	34.1729	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	678.0	0	SC	0	7.2122	0	34.1733	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	679.0	0	SC	0	7.1801	0	34.1734	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	680.0	0	SC	0	7.1657	0	34.1728	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	681.0	0	SC	0	7.1584	0	34.1726	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	682.0	0	SC	0	7.1566	0	34.1724	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	683.0	0	SC	0	7.1542	0	34.1725	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	684.0	0	SC	0	7.1466	0	34.1726	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	685.0	0	SC	0	7.1394	0	34.1725	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	686.0	0	SC	0	7.1263	0	34.1727	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	687.0	0	SC	0	7.1001	0	34.1728	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	688.0	0	SC	0	7.0767	0	34.1721	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	689.0	0	SC	0	7.0412	0	34.1724	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	690.0	0	SC	0	7.0174	0	34.1719	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	691.0	0	SC	0	6.9856	0	34.1725	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	692.0	0	SC	0	6.9528	0	34.1718	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	693.0	0	SC	0	6.9166	0	34.1716	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	694.0	0	SC	0	6.8913	0	34.1710	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	695.0	0	SC	0	6.8699	0	34.1706	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	696.0	0	SC	0	6.8517	0	34.1695	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	697.0	0	SC	0	6.8474	0	34.1693	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	698.0	0	SC	0	6.8254	0	34.1689	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	699.0	0	SC	0	6.8173	0	34.1687	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	700.0	0	SC	0	6.8054	0	34.1693	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	701.0	0	SC	0	6.7866	0	34.1693	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	702.0	0	SC	0	6.7769	0	34.1691	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	703.0	0	SC	0	6.7682	0	34.1689	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	704.0	0	SC	0	6.7620	0	34.1689	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	705.0	0	SC	0	6.7598	0	34.1688	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	706.0	0	SC	0	6.7373	0	34.1683	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	707.0	0	SC	0	6.7162	0	34.1670	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	708.0	0	SC	0	6.7051	0	34.1666	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	709.0	0	SC	0	6.6766	0	34.1665	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	710.0	0	SC	0	6.6544	0	34.1658	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	711.0	0	SC	0	6.6243	0	34.1659	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	712.0	0	SC	0	6.6024	0	34.1661	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	713.0	0	SC	0	6.5908	0	34.1661	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	714.0	0	SC	0	6.5790	0	34.1659	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	715.0	0	SC	0	6.5607	0	34.1649	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	716.0	0	SC	0	6.5499	0	34.1648	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	717.0	0	SC	0	6.5462	0	34.1648	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	718.0	0	SC	0	6.5432	0	34.1648	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	719.0	0	SC	0	6.5409	0	34.1650	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	720.0	0	SC	0	6.5381	0	34.1654	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	721.0	0	SC	0	6.5233	0	34.1659	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	722.0	0	SC	0	6.4791	0	34.1659	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	723.0	0	SC	0	6.4674	0	34.1648	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	724.0	0	SC	0	6.4558	0	34.1650	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	725.0	0	SC	0	6.4526	0	34.1643	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	726.0	0	SC	0	6.4467	0	34.1643	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	727.0	0	SC	0	6.4424	0	34.1643	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	728.0	0	SC	0	6.4344	0	34.1642	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	729.0	0	SC	0	6.4259	0	34.1644	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	730.0	0	SC	0	6.4124	0	34.1646	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	731.0	0	SC	0	6.3911	0	34.1646	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	732.0	0	SC	0	6.3614	0	34.1651	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	733.0	0	SC	0	6.3278	0	34.1651	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	734.0	0	SC	0	6.3104	0	34.1655	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	735.0	0	SC	0	6.3017	0	34.1656	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	736.0	0	SC	0	6.2906	0	34.1659	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	737.0	0	SC	0	6.2838	0	34.1665	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	738.0	0	SC	0	6.2626	0	34.1663	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	739.0	0	SC	0	6.2306	0	34.1665	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	740.0	0	SC	0	6.2108	0	34.1662	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	741.0	0	SC	0	6.1983	0	34.1659	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	742.0	0	SC	0	6.1489	0	34.1670	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	743.0	0	SC	0	6.1217	0	34.1673	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	744.0	0	SC	0	6.0957	0	34.1680	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	745.0	0	SC	0	6.0857	0	34.1680	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	746.0	0	SC	0	6.0799	0	34.1682	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	747.0	0	SC	0	6.0691	0	34.1688	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	748.0	0	SC	0	6.0505	0	34.1698	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	749.0	0	SC	0	6.0353	0	34.1698	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	750.0	0	SC	0	6.0270	0	34.1701	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	751.0	0	SC	0	6.0185	0	34.1702	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	752.0	0	SC	0	6.0137	0	34.1703	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	753.0	0	SC	0	6.0113	0	34.1704	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	754.0	0	SC	0	6.0025	0	34.1704	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	755.0	0	SC	0	5.9809	0	34.1715	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	756.0	0	SC	0	5.9674	0	34.1714	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	757.0	0	SC	0	5.9573	0	34.1716	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	758.0	0	SC	0	5.9428	0	34.1717	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	759.0	0	SC	0	5.9375	0	34.1717	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	760.0	0	SC	0	5.9335	0	34.1718	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	761.0	0	SC	0	5.9325	0	34.1717	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	762.0	0	SC	0	5.9299	0	34.1721	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	763.0	0	SC	0	5.9173	0	34.1729	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	764.0	0	SC	0	5.9024	0	34.1731	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	765.0	0	SC	0	5.8871	0	34.1739	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	766.0	0	SC	0	5.8524	0	34.1757	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	767.0	0	SC	0	5.8279	0	34.1756	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	768.0	0	SC	0	5.8128	0	34.1758	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	769.0	0	SC	0	5.7916	0	34.1765	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	770.0	0	SC	0	5.7746	0	34.1771	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	771.0	0	SC	0	5.7674	0	34.1796	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	772.0	0	SC	0	5.7820	0	34.1895	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	773.0	0	SC	0	5.7698	0	34.1922	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	774.0	0	SC	0	5.7614	0	34.1948	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	775.0	0	SC	0	5.7632	0	34.1963	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	776.0	0	SC	0	5.7450	0	34.1960	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	777.0	0	SC	0	5.7232	0	34.1953	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	778.0	0	SC	0	5.6867	0	34.1921	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	779.0	0	SC	0	5.6782	0	34.1906	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	780.0	0	SC	0	5.6756	0	34.1911	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	781.0	0	SC	0	5.6678	0	34.1910	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	782.0	0	SC	0	5.6600	0	34.1908	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	783.0	0	SC	0	5.6554	0	34.1909	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	784.0	0	SC	0	5.6480	0	34.1913	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	785.0	0	SC	0	5.6245	0	34.1901	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	786.0	0	SC	0	5.6118	0	34.1909	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	787.0	0	SC	0	5.5743	0	34.1946	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	788.0	0	SC	0	5.5406	0	34.1924	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	789.0	0	SC	0	5.5388	0	34.1924	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	790.0	0	SC	0	5.5348	0	34.1927	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	791.0	0	SC	0	5.5333	0	34.1931	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	792.0	0	SC	0	5.5328	0	34.1932	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	793.0	0	SC	0	5.5237	0	34.1942	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	794.0	0	SC	0	5.5050	0	34.1953	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	795.0	0	SC	0	5.5012	0	34.1946	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	796.0	0	SC	0	5.4986	0	34.1948	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	797.0	0	SC	0	5.4935	0	34.1946	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	798.0	0	SC	0	5.4910	0	34.1945	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	799.0	0	SC	0	5.4888	0	34.1946	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	800.0	0	SC	0	5.4881	0	34.1952	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	801.0	0	SC	0	5.4868	0	34.1957	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	802.0	0	SC	0	5.4788	0	34.1960	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	803.0	0	SC	0	5.4575	0	34.1963	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	804.0	0	SC	0	5.4036	0	34.1950	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	805.0	0	SC	0	5.3683	0	34.1945	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	806.0	0	SC	0	5.3420	0	34.1943	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	807.0	0	SC	0	5.3389	0	34.1940	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	808.0	0	SC	0	5.3341	0	34.1945	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	809.0	0	SC	0	5.2828	0	34.1973	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	810.0	0	SC	0	5.2412	0	34.1992	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	811.0	0	SC	0	5.2263	0	34.1997	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	812.0	0	SC	0	5.2218	0	34.1997	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	813.0	0	SC	0	5.2171	0	34.2008	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	814.0	0	SC	0	5.2001	0	34.2027	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	815.0	0	SC	0	5.1808	0	34.2040	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	816.0	0	SC	0	5.1711	0	34.2047	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	817.0	0	SC	0	5.1655	0	34.2052	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	818.0	0	SC	0	5.1522	0	34.2067	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	819.0	0	SC	0	5.1360	0	34.2082	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	820.0	0	SC	0	5.1450	0	34.2112	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	821.0	0	SC	0	5.1502	0	34.2166	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	822.0	0	SC	0	5.1269	0	34.2181	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	823.0	0	SC	0	5.1162	0	34.2167	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	824.0	0	SC	0	5.1007	0	34.2166	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	825.0	0	SC	0	5.0926	0	34.2168	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	826.0	0	SC	0	5.0893	0	34.2168	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	827.0	0	SC	0	5.0823	0	34.2168	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	828.0	0	SC	0	5.0689	0	34.2176	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	829.0	0	SC	0	5.0553	0	34.2185	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	830.0	0	SC	0	5.0446	0	34.2197	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	831.0	0	SC	0	5.0397	0	34.2207	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	832.0	0	SC	0	5.0350	0	34.2216	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	833.0	0	SC	0	5.0268	0	34.2231	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	834.0	0	SC	0	5.0223	0	34.2250	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	835.0	0	SC	0	5.0171	0	34.2267	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	836.0	0	SC	0	5.0114	0	34.2281	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	837.0	0	SC	0	4.9997	0	34.2298	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	838.0	0	SC	0	4.9677	0	34.2320	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	839.0	0	SC	0	4.9561	0	34.2325	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	840.0	0	SC	0	4.9501	0	34.2327	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	841.0	0	SC	0	4.9491	0	34.2329	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	842.0	0	SC	0	4.9444	0	34.2340	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	843.0	0	SC	0	4.9124	0	34.2367	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	844.0	0	SC	0	4.8853	0	34.2367	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	845.0	0	SC	0	4.8749	0	34.2365	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	846.0	0	SC	0	4.8674	0	34.2376	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	847.0	0	SC	0	4.8686	0	34.2374	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	848.0	0	SC	0	4.8687	0	34.2384	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	849.0	0	SC	0	4.8664	0	34.2391	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	850.0	0	SC	0	4.8605	0	34.2399	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	851.0	0	SC	0	4.8583	0	34.2411	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	852.0	0	SC	0	4.8568	0	34.2418	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	853.0	0	SC	0	4.8476	0	34.2428	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	854.0	0	SC	0	4.8341	0	34.2429	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	855.0	0	SC	0	4.8321	0	34.2433	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	856.0	0	SC	0	4.8237	0	34.2441	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	857.0	0	SC	0	4.8181	0	34.2440	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	858.0	0	SC	0	4.8141	0	34.2442	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	859.0	0	SC	0	4.8057	0	34.2447	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	860.0	0	SC	0	4.8011	0	34.2446	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	861.0	0	SC	0	4.7963	0	34.2449	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	862.0	0	SC	0	4.7869	0	34.2451	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	863.0	0	SC	0	4.7767	0	34.2449	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	864.0	0	SC	0	4.7775	0	34.2448	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	865.0	0	SC	0	4.7737	0	34.2446	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	866.0	0	SC	0	4.7733	0	34.2446	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	867.0	0	SC	0	4.7706	0	34.2442	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	868.0	0	SC	0	4.7686	0	34.2442	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	869.0	0	SC	0	4.7567	0	34.2451	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	870.0	0	SC	0	4.7312	0	34.2474	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	871.0	0	SC	0	4.7228	0	34.2478	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	872.0	0	SC	0	4.7108	0	34.2494	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	873.0	0	SC	0	4.6976	0	34.2509	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	874.0	0	SC	0	4.6861	0	34.2517	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	875.0	0	SC	0	4.6765	0	34.2527	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	876.0	0	SC	0	4.6605	0	34.2549	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	877.0	0	SC	0	4.6515	0	34.2555	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	878.0	0	SC	0	4.6489	0	34.2562	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	879.0	0	SC	0	4.6455	0	34.2570	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	880.0	0	SC	0	4.6356	0	34.2598	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	881.0	0	SC	0	4.6312	0	34.2605	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	882.0	0	SC	0	4.6270	0	34.2614	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	883.0	0	SC	0	4.6236	0	34.2619	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	884.0	0	SC	0	4.6201	0	34.2622	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	885.0	0	SC	0	4.6166	0	34.2628	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	886.0	0	SC	0	4.6116	0	34.2637	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	887.0	0	SC	0	4.5843	0	34.2680	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	888.0	0	SC	0	4.5721	0	34.2682	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	889.0	0	SC	0	4.5698	0	34.2685	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	890.0	0	SC	0	4.5679	0	34.2688	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	891.0	0	SC	0	4.5565	0	34.2703	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	892.0	0	SC	0	4.5436	0	34.2721	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	893.0	0	SC	0	4.5373	0	34.2727	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	894.0	0	SC	0	4.5317	0	34.2734	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	895.0	0	SC	0	4.5166	0	34.2755	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	896.0	0	SC	0	4.4939	0	34.2776	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	897.0	0	SC	0	4.4593	0	34.2806	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	898.0	0	SC	0	4.4280	0	34.2837	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	899.0	0	SC	0	4.4101	0	34.2849	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	900.0	0	SC	0	4.4025	0	34.2857	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	901.0	0	SC	0	4.3978	0	34.2860	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	902.0	0	SC	0	4.3950	0	34.2864	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	903.0	0	SC	0	4.3914	0	34.2870	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	904.0	0	SC	0	4.3876	0	34.2874	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	905.0	0	SC	0	4.3836	0	34.2879	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	906.0	0	SC	0	4.3818	0	34.2881	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	907.0	0	SC	0	4.3758	0	34.2889	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	908.0	0	SC	0	4.3725	0	34.2890	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	909.0	0	SC	0	4.3721	0	34.2892	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	910.0	0	SC	0	4.3718	0	34.2892	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	911.0	0	SC	0	4.3708	0	34.2894	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	912.0	0	SC	0	4.3668	0	34.2901	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	913.0	0	SC	0	4.3637	0	34.2904	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	914.0	0	SC	0	4.3629	0	34.2904	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	915.0	0	SC	0	4.3612	0	34.2906	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	916.0	0	SC	0	4.3627	0	34.2903	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	917.0	0	SC	0	4.3565	0	34.2914	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	918.0	0	SC	0	4.3525	0	34.2916	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	919.0	0	SC	0	4.3497	0	34.2920	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	920.0	0	SC	0	4.3478	0	34.2921	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	921.0	0	SC	0	4.3447	0	34.2927	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	922.0	0	SC	0	4.3407	0	34.2930	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	923.0	0	SC	0	4.3332	0	34.2937	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	924.0	0	SC	0	4.3345	0	34.2936	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	925.0	0	SC	0	4.3246	0	34.2948	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	926.0	0	SC	0	4.3166	0	34.2956	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	927.0	0	SC	0	4.3105	0	34.2962	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	928.0	0	SC	0	4.3052	0	34.2967	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	929.0	0	SC	0	4.3010	0	34.2971	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	930.0	0	SC	0	4.2959	0	34.2976	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	931.0	0	SC	0	4.2846	0	34.2989	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	932.0	0	SC	0	4.2772	0	34.2998	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	933.0	0	SC	0	4.2764	0	34.2997	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	934.0	0	SC	0	4.2730	0	34.3003	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	935.0	0	SC	0	4.2713	0	34.3003	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	936.0	0	SC	0	4.2702	0	34.3005	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	937.0	0	SC	0	4.2633	0	34.3014	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	938.0	0	SC	0	4.2371	0	34.3046	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	939.0	0	SC	0	4.2244	0	34.3059	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	940.0	0	SC	0	4.2159	0	34.3069	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	941.0	0	SC	0	4.2030	0	34.3083	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	942.0	0	SC	0	4.2010	0	34.3083	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	943.0	0	SC	0	4.2004	0	34.3084	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	944.0	0	SC	0	4.1994	0	34.3086	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	945.0	0	SC	0	4.1990	0	34.3087	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	946.0	0	SC	0	4.1983	0	34.3088	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	947.0	0	SC	0	4.1979	0	34.3088	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	948.0	0	SC	0	4.1970	0	34.3091	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	949.0	0	SC	0	4.1926	0	34.3097	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	950.0	0	SC	0	4.1856	0	34.3105	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	951.0	0	SC	0	4.1817	0	34.3108	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	952.0	0	SC	0	4.1772	0	34.3113	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	953.0	0	SC	0	4.1701	0	34.3120	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	954.0	0	SC	0	4.1653	0	34.3126	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	955.0	0	SC	0	4.1614	0	34.3129	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	956.0	0	SC	0	4.1595	0	34.3130	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	957.0	0	SC	0	4.1556	0	34.3138	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	958.0	0	SC	0	4.1530	0	34.3138	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	959.0	0	SC	0	4.1436	0	34.3153	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	960.0	0	SC	0	4.1413	0	34.3152	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	961.0	0	SC	0	4.1386	0	34.3156	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	962.0	0	SC	0	4.1352	0	34.3160	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	963.0	0	SC	0	4.1294	0	34.3168	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	964.0	0	SC	0	4.1186	0	34.3183	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	965.0	0	SC	0	4.1104	0	34.3192	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	966.0	0	SC	0	4.1065	0	34.3196	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	967.0	0	SC	0	4.1045	0	34.3198	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	968.0	0	SC	0	4.1031	0	34.3198	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	969.0	0	SC	0	4.0971	0	34.3211	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	970.0	0	SC	0	4.0926	0	34.3215	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	971.0	0	SC	0	4.0849	0	34.3225	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	972.0	0	SC	0	4.0750	0	34.3236	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	973.0	0	SC	0	4.0712	0	34.3238	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	974.0	0	SC	0	4.0712	0	34.3238	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	975.0	0	SC	0	4.0701	0	34.3239	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	976.0	0	SC	0	4.0689	0	34.3241	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	977.0	0	SC	0	4.0686	0	34.3242	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	978.0	0	SC	0	4.0678	0	34.3242	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	979.0	0	SC	0	4.0673	0	34.3242	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	980.0	0	SC	0	4.0670	0	34.3242	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	981.0	0	SC	0	4.0665	0	34.3244	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	982.0	0	SC	0	4.0635	0	34.3249	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	983.0	0	SC	0	4.0563	0	34.3258	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	984.0	0	SC	0	4.0529	0	34.3260	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	985.0	0	SC	0	4.0510	0	34.3260	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	986.0	0	SC	0	4.0453	0	34.3270	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	987.0	0	SC	0	4.0418	0	34.3273	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	988.0	0	SC	0	4.0386	0	34.3277	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	989.0	0	SC	0	4.0356	0	34.3281	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	990.0	0	SC	0	4.0335	0	34.3283	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	991.0	0	SC	0	4.0318	0	34.3287	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	992.0	0	SC	0	4.0305	0	34.3288	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	993.0	0	SC	0	4.0291	0	34.3289	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	994.0	0	SC	0	4.0273	0	34.3292	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	995.0	0	SC	0	4.0245	0	34.3296	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	996.0	0	SC	0	4.0138	0	34.3311	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	997.0	0	SC	0	4.0001	0	34.3324	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	998.0	0	SC	0	3.9964	0	34.3328	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	999.0	0	SC	0	3.9935	0	34.3331	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1000.0	0	SC	0	3.9921	0	34.3333	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1001.0	0	SC	0	3.9864	0	34.3341	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1002.0	0	SC	0	3.9832	0	34.3345	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1003.0	0	SC	0	3.9804	0	34.3349	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1004.0	0	SC	0	3.9780	0	34.3350	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1005.0	0	SC	0	3.9760	0	34.3352	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1006.0	0	SC	0	3.9695	0	34.3360	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1007.0	0	SC	0	3.9672	0	34.3362	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1008.0	0	SC	0	3.9647	0	34.3365	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1009.0	0	SC	0	3.9621	0	34.3367	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1010.0	0	SC	0	3.9606	0	34.3370	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1011.0	0	SC	0	3.9590	0	34.3371	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1012.0	0	SC	0	3.9573	0	34.3374	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1013.0	0	SC	0	3.9511	0	34.3385	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1014.0	0	SC	0	3.9318	0	34.3410	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1015.0	0	SC	0	3.9235	0	34.3420	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1016.0	0	SC	0	3.9223	0	34.3420	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1017.0	0	SC	0	3.9216	0	34.3420	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1018.0	0	SC	0	3.9214	0	34.3420	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1019.0	0	SC	0	3.9210	0	34.3421	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1020.0	0	SC	0	3.9195	0	34.3424	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1021.0	0	SC	0	3.9151	0	34.3430	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1022.0	0	SC	0	3.8986	0	34.3450	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1023.0	0	SC	0	3.8925	0	34.3456	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1024.0	0	SC	0	3.8877	0	34.3463	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1025.0	0	SC	0	3.8857	0	34.3465	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1026.0	0	SC	0	3.8834	0	34.3470	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1027.0	0	SC	0	3.8750	0	34.3480	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1028.0	0	SC	0	3.8729	0	34.3483	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1029.0	0	SC	0	3.8653	0	34.3496	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1030.0	0	SC	0	3.8516	0	34.3512	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1031.0	0	SC	0	3.8432	0	34.3523	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1032.0	0	SC	0	3.8345	0	34.3533	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1033.0	0	SC	0	3.8251	0	34.3545	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1034.0	0	SC	0	3.8191	0	34.3551	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1035.0	0	SC	0	3.8138	0	34.3557	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1036.0	0	SC	0	3.8083	0	34.3563	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1037.0	0	SC	0	3.8026	0	34.3570	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1038.0	0	SC	0	3.7848	0	34.3604	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1039.0	0	SC	0	3.7598	0	34.3624	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1040.0	0	SC	0	3.7543	0	34.3623	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1041.0	0	SC	0	3.7535	0	34.3624	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1042.0	0	SC	0	3.7502	0	34.3629	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1043.0	0	SC	0	3.7465	0	34.3634	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1044.0	0	SC	0	3.7432	0	34.3637	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1045.0	0	SC	0	3.7402	0	34.3639	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1046.0	0	SC	0	3.7408	0	34.3640	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1047.0	0	SC	0	3.7384	0	34.3641	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1048.0	0	SC	0	3.7349	0	34.3646	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1049.0	0	SC	0	3.7333	0	34.3647	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1050.0	0	SC	0	3.7296	0	34.3653	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1051.0	0	SC	0	3.7257	0	34.3656	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1052.0	0	SC	0	3.7240	0	34.3659	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1053.0	0	SC	0	3.7231	0	34.3659	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1054.0	0	SC	0	3.7222	0	34.3661	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1055.0	0	SC	0	3.7212	0	34.3662	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1056.0	0	SC	0	3.7185	0	34.3667	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1057.0	0	SC	0	3.7165	0	34.3669	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1058.0	0	SC	0	3.7142	0	34.3671	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1059.0	0	SC	0	3.7085	0	34.3681	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1060.0	0	SC	0	3.7014	0	34.3692	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1061.0	0	SC	0	3.6888	0	34.3706	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1062.0	0	SC	0	3.6740	0	34.3723	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1063.0	0	SC	0	3.6720	0	34.3723	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1064.0	0	SC	0	3.6677	0	34.3729	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1065.0	0	SC	0	3.6672	0	34.3728	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1066.0	0	SC	0	3.6669	0	34.3729	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1067.0	0	SC	0	3.6653	0	34.3732	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1068.0	0	SC	0	3.6632	0	34.3736	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1069.0	0	SC	0	3.6580	0	34.3742	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1070.0	0	SC	0	3.6571	0	34.3743	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1071.0	0	SC	0	3.6567	0	34.3744	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1072.0	0	SC	0	3.6504	0	34.3753	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1073.0	0	SC	0	3.6342	0	34.3777	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1074.0	0	SC	0	3.6245	0	34.3787	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1075.0	0	SC	0	3.6193	0	34.3790	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1076.0	0	SC	0	3.6016	0	34.3815	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1077.0	0	SC	0	3.5945	0	34.3825	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1078.0	0	SC	0	3.5910	0	34.3833	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1079.0	0	SC	0	3.5883	0	34.3836	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1080.0	0	SC	0	3.5864	0	34.3838	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1081.0	0	SC	0	3.5795	0	34.3849	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1082.0	0	SC	0	3.5738	0	34.3853	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1083.0	0	SC	0	3.5590	0	34.3873	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1084.0	0	SC	0	3.5441	0	34.3884	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1085.0	0	SC	0	3.5367	0	34.3893	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1086.0	0	SC	0	3.5305	0	34.3900	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1087.0	0	SC	0	3.5267	0	34.3903	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1088.0	0	SC	0	3.5242	0	34.3906	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1089.0	0	SC	0	3.5215	0	34.3908	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1090.0	0	SC	0	3.5182	0	34.3912	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1091.0	0	SC	0	3.5148	0	34.3915	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1092.0	0	SC	0	3.5131	0	34.3917	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1093.0	0	SC	0	3.5110	0	34.3920	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1094.0	0	SC	0	3.5079	0	34.3924	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1095.0	0	SC	0	3.5037	0	34.3930	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1096.0	0	SC	0	3.4951	0	34.3940	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1097.0	0	SC	0	3.4916	0	34.3943	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1098.0	0	SC	0	3.4852	0	34.3952	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1099.0	0	SC	0	3.4795	0	34.3958	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1100.0	0	SC	0	3.4754	0	34.3962	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1101.0	0	SC	0	3.4711	0	34.3968	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1102.0	0	SC	0	3.4660	0	34.3974	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1103.0	0	SC	0	3.4590	0	34.3984	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1104.0	0	SC	0	3.4518	0	34.3991	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1105.0	0	SC	0	3.4419	0	34.4004	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1106.0	0	SC	0	3.4365	0	34.4010	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1107.0	0	SC	0	3.4346	0	34.4012	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1108.0	0	SC	0	3.4336	0	34.4014	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1109.0	0	SC	0	3.4317	0	34.4018	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1110.0	0	SC	0	3.4288	0	34.4022	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1111.0	0	SC	0	3.4160	0	34.4040	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1112.0	0	SC	0	3.4001	0	34.4059	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1113.0	0	SC	0	3.3967	0	34.4063	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1114.0	0	SC	0	3.3939	0	34.4067	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1115.0	0	SC	0	3.3917	0	34.4072	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1116.0	0	SC	0	3.3915	0	34.4072	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1117.0	0	SC	0	3.3881	0	34.4078	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1118.0	0	SC	0	3.3841	0	34.4082	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1119.0	0	SC	0	3.3833	0	34.4084	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1120.0	0	SC	0	3.3774	0	34.4091	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1121.0	0	SC	0	3.3750	0	34.4096	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1122.0	0	SC	0	3.3689	0	34.4104	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1123.0	0	SC	0	3.3655	0	34.4107	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1124.0	0	SC	0	3.3656	0	34.4106	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1125.0	0	SC	0	3.3656	0	34.4107	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1126.0	0	SC	0	3.3656	0	34.4107	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1127.0	0	SC	0	3.3626	0	34.4113	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1128.0	0	SC	0	3.3596	0	34.4116	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1129.0	0	SC	0	3.3507	0	34.4127	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1130.0	0	SC	0	3.3474	0	34.4129	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1131.0	0	SC	0	3.3460	0	34.4131	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1132.0	0	SC	0	3.3456	0	34.4131	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1133.0	0	SC	0	3.3449	0	34.4131	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1134.0	0	SC	0	3.3425	0	34.4135	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1135.0	0	SC	0	3.3409	0	34.4137	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1136.0	0	SC	0	3.3380	0	34.4141	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1137.0	0	SC	0	3.3361	0	34.4143	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1138.0	0	SC	0	3.3351	0	34.4144	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1139.0	0	SC	0	3.3318	0	34.4149	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1140.0	0	SC	0	3.3271	0	34.4154	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1141.0	0	SC	0	3.3236	0	34.4159	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1142.0	0	SC	0	3.3195	0	34.4164	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1143.0	0	SC	0	3.3148	0	34.4170	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1144.0	0	SC	0	3.3082	0	34.4178	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1145.0	0	SC	0	3.3049	0	34.4183	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1146.0	0	SC	0	3.3012	0	34.4187	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1147.0	0	SC	0	3.2996	0	34.4189	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1148.0	0	SC	0	3.2962	0	34.4194	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1149.0	0	SC	0	3.2897	0	34.4204	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1150.0	0	SC	0	3.2830	0	34.4213	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1151.0	0	SC	0	3.2759	0	34.4219	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1152.0	0	SC	0	3.2745	0	34.4221	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1153.0	0	SC	0	3.2739	0	34.4221	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1154.0	0	SC	0	3.2736	0	34.4223	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1155.0	0	SC	0	3.2732	0	34.4223	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1156.0	0	SC	0	3.2732	0	34.4223	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1157.0	0	SC	0	3.2725	0	34.4224	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1158.0	0	SC	0	3.2681	0	34.4233	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1159.0	0	SC	0	3.2644	0	34.4236	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1160.0	0	SC	0	3.2603	0	34.4244	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1161.0	0	SC	0	3.2544	0	34.4255	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1162.0	0	SC	0	3.2499	0	34.4262	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1163.0	0	SC	0	3.2427	0	34.4273	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1164.0	0	SC	0	3.2315	0	34.4293	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1165.0	0	SC	0	3.2297	0	34.4295	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1166.0	0	SC	0	3.2282	0	34.4296	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1167.0	0	SC	0	3.2239	0	34.4303	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1168.0	0	SC	0	3.2226	0	34.4304	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1169.0	0	SC	0	3.2219	0	34.4306	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1170.0	0	SC	0	3.2206	0	34.4308	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1171.0	0	SC	0	3.2169	0	34.4313	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1172.0	0	SC	0	3.2111	0	34.4321	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1173.0	0	SC	0	3.2020	0	34.4334	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1174.0	0	SC	0	3.1990	0	34.4338	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1175.0	0	SC	0	3.1978	0	34.4339	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1176.0	0	SC	0	3.1954	0	34.4343	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1177.0	0	SC	0	3.1928	0	34.4347	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1178.0	0	SC	0	3.1915	0	34.4349	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1179.0	0	SC	0	3.1904	0	34.4351	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1180.0	0	SC	0	3.1882	0	34.4355	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1181.0	0	SC	0	3.1843	0	34.4361	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1182.0	0	SC	0	3.1802	0	34.4369	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1183.0	0	SC	0	3.1771	0	34.4372	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1184.0	0	SC	0	3.1764	0	34.4373	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1185.0	0	SC	0	3.1730	0	34.4379	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1186.0	0	SC	0	3.1691	0	34.4386	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1187.0	0	SC	0	3.1660	0	34.4388	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1188.0	0	SC	0	3.1642	0	34.4392	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1189.0	0	SC	0	3.1622	0	34.4394	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1190.0	0	SC	0	3.1600	0	34.4397	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1191.0	0	SC	0	3.1583	0	34.4400	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1192.0	0	SC	0	3.1546	0	34.4408	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1193.0	0	SC	0	3.1511	0	34.4413	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1194.0	0	SC	0	3.1491	0	34.4415	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1195.0	0	SC	0	3.1402	0	34.4433	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1196.0	0	SC	0	3.1368	0	34.4436	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1197.0	0	SC	0	3.1363	0	34.4436	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1198.0	0	SC	0	3.1355	0	34.4438	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1199.0	0	SC	0	3.1334	0	34.4441	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1200.0	0	SC	0	3.1306	0	34.4444	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1201.0	0	SC	0	3.1277	0	34.4447	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1202.0	0	SC	0	3.1255	0	34.4450	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1203.0	0	SC	0	3.1227	0	34.4455	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1204.0	0	SC	0	3.1167	0	34.4463	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1205.0	0	SC	0	3.1132	0	34.4467	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1206.0	0	SC	0	3.1114	0	34.4470	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1207.0	0	SC	0	3.1098	0	34.4472	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1208.0	0	SC	0	3.1090	0	34.4473	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1209.0	0	SC	0	3.1077	0	34.4474	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1210.0	0	SC	0	3.1065	0	34.4476	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1211.0	0	SC	0	3.1039	0	34.4480	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1212.0	0	SC	0	3.1001	0	34.4486	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1213.0	0	SC	0	3.0944	0	34.4495	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1214.0	0	SC	0	3.0908	0	34.4500	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1215.0	0	SC	0	3.0851	0	34.4507	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1216.0	0	SC	0	3.0794	0	34.4513	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1217.0	0	SC	0	3.0767	0	34.4516	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1218.0	0	SC	0	3.0758	0	34.4516	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1219.0	0	SC	0	3.0746	0	34.4518	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1220.0	0	SC	0	3.0725	0	34.4521	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1221.0	0	SC	0	3.0708	0	34.4523	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1222.0	0	SC	0	3.0700	0	34.4525	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1223.0	0	SC	0	3.0694	0	34.4525	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1224.0	0	SC	0	3.0694	0	34.4525	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1225.0	0	SC	0	3.0696	0	34.4525	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1226.0	0	SC	0	3.0695	0	34.4525	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1227.0	0	SC	0	3.0689	0	34.4527	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1228.0	0	SC	0	3.0672	0	34.4529	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1229.0	0	SC	0	3.0661	0	34.4531	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1230.0	0	SC	0	3.0649	0	34.4533	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1231.0	0	SC	0	3.0627	0	34.4535	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1232.0	0	SC	0	3.0618	0	34.4535	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1233.0	0	SC	0	3.0590	0	34.4539	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1234.0	0	SC	0	3.0558	0	34.4543	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1235.0	0	SC	0	3.0546	0	34.4544	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1236.0	0	SC	0	3.0527	0	34.4547	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1237.0	0	SC	0	3.0475	0	34.4555	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1238.0	0	SC	0	3.0417	0	34.4565	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1239.0	0	SC	0	3.0365	0	34.4572	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1240.0	0	SC	0	3.0353	0	34.4574	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1241.0	0	SC	0	3.0348	0	34.4576	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1242.0	0	SC	0	3.0339	0	34.4577	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1243.0	0	SC	0	3.0306	0	34.4582	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1244.0	0	SC	0	3.0268	0	34.4589	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1245.0	0	SC	0	3.0243	0	34.4593	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1246.0	0	SC	0	3.0197	0	34.4598	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1247.0	0	SC	0	3.0207	0	34.4596	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1248.0	0	SC	0	3.0177	0	34.4600	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1249.0	0	SC	0	3.0171	0	34.4600	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1250.0	0	SC	0	3.0140	0	34.4604	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1251.0	0	SC	0	3.0096	0	34.4612	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1252.0	0	SC	0	3.0066	0	34.4615	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1253.0	0	SC	0	3.0035	0	34.4619	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1254.0	0	SC	0	3.0010	0	34.4621	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1255.0	0	SC	0	2.9979	0	34.4625	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1256.0	0	SC	0	2.9953	0	34.4629	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1257.0	0	SC	0	2.9934	0	34.4631	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1258.0	0	SC	0	2.9927	0	34.4632	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1259.0	0	SC	0	2.9923	0	34.4632	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1260.0	0	SC	0	2.9902	0	34.4637	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1261.0	0	SC	0	2.9820	0	34.4647	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1262.0	0	SC	0	2.9763	0	34.4653	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1263.0	0	SC	0	2.9751	0	34.4655	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1264.0	0	SC	0	2.9741	0	34.4657	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1265.0	0	SC	0	2.9735	0	34.4659	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1266.0	0	SC	0	2.9715	0	34.4662	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1267.0	0	SC	0	2.9678	0	34.4667	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1268.0	0	SC	0	2.9664	0	34.4669	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1269.0	0	SC	0	2.9647	0	34.4673	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1270.0	0	SC	0	2.9621	0	34.4676	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1271.0	0	SC	0	2.9607	0	34.4677	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1272.0	0	SC	0	2.9597	0	34.4680	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1273.0	0	SC	0	2.9583	0	34.4681	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1274.0	0	SC	0	2.9542	0	34.4690	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1275.0	0	SC	0	2.9511	0	34.4692	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1276.0	0	SC	0	2.9491	0	34.4697	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1277.0	0	SC	0	2.9489	0	34.4698	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1278.0	0	SC	0	2.9439	0	34.4709	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1279.0	0	SC	0	2.9386	0	34.4716	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1280.0	0	SC	0	2.9358	0	34.4719	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1281.0	0	SC	0	2.9344	0	34.4721	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1282.0	0	SC	0	2.9325	0	34.4724	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1283.0	0	SC	0	2.9302	0	34.4728	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1284.0	0	SC	0	2.9289	0	34.4731	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1285.0	0	SC	0	2.9252	0	34.4737	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1286.0	0	SC	0	2.9203	0	34.4744	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1287.0	0	SC	0	2.9174	0	34.4747	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1288.0	0	SC	0	2.9148	0	34.4751	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1289.0	0	SC	0	2.9123	0	34.4752	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1290.0	0	SC	0	2.9103	0	34.4754	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1291.0	0	SC	0	2.9052	0	34.4762	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1292.0	0	SC	0	2.8990	0	34.4762	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1293.0	0	SC	0	2.8925	0	34.4766	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1294.0	0	SC	0	2.8893	0	34.4764	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1295.0	0	SC	0	2.8885	0	34.4764	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1296.0	0	SC	0	2.8875	0	34.4766	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1297.0	0	SC	0	2.8860	0	34.4767	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1298.0	0	SC	0	2.8846	0	34.4768	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1299.0	0	SC	0	2.8836	0	34.4769	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1300.0	0	SC	0	2.8829	0	34.4769	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1301.0	0	SC	0	2.8821	0	34.4771	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1302.0	0	SC	0	2.8814	0	34.4772	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1303.0	0	SC	0	2.8809	0	34.4775	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1304.0	0	SC	0	2.8785	0	34.4777	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1305.0	0	SC	0	2.8760	0	34.4777	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1306.0	0	SC	0	2.8736	0	34.4780	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1307.0	0	SC	0	2.8728	0	34.4782	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1308.0	0	SC	0	2.8729	0	34.4781	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1309.0	0	SC	0	2.8733	0	34.4780	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1310.0	0	SC	0	2.8738	0	34.4778	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1311.0	0	SC	0	2.8729	0	34.4783	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1312.0	0	SC	0	2.8703	0	34.4787	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1313.0	0	SC	0	2.8687	0	34.4789	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1314.0	0	SC	0	2.8670	0	34.4794	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1315.0	0	SC	0	2.8654	0	34.4797	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1316.0	0	SC	0	2.8644	0	34.4799	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1317.0	0	SC	0	2.8629	0	34.4802	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1318.0	0	SC	0	2.8620	0	34.4803	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1319.0	0	SC	0	2.8618	0	34.4805	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1320.0	0	SC	0	2.8616	0	34.4805	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1321.0	0	SC	0	2.8614	0	34.4806	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1322.0	0	SC	0	2.8609	0	34.4809	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1323.0	0	SC	0	2.8603	0	34.4809	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1324.0	0	SC	0	2.8586	0	34.4814	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1325.0	0	SC	0	2.8588	0	34.4814	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1326.0	0	SC	0	2.8564	0	34.4819	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1327.0	0	SC	0	2.8545	0	34.4822	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1328.0	0	SC	0	2.8527	0	34.4825	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1329.0	0	SC	0	2.8520	0	34.4828	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1330.0	0	SC	0	2.8491	0	34.4829	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1331.0	0	SC	0	2.8464	0	34.4831	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1332.0	0	SC	0	2.8452	0	34.4831	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1333.0	0	SC	0	2.8437	0	34.4835	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1334.0	0	SC	0	2.8395	0	34.4843	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1335.0	0	SC	0	2.8366	0	34.4849	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1336.0	0	SC	0	2.8350	0	34.4852	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1337.0	0	SC	0	2.8318	0	34.4854	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1338.0	0	SC	0	2.8295	0	34.4855	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1339.0	0	SC	0	2.8290	0	34.4853	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1340.0	0	SC	0	2.8286	0	34.4855	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1341.0	0	SC	0	2.8269	0	34.4855	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1342.0	0	SC	0	2.8225	0	34.4859	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1343.0	0	SC	0	2.8189	0	34.4863	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1344.0	0	SC	0	2.8170	0	34.4866	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1345.0	0	SC	0	2.8136	0	34.4868	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1346.0	0	SC	0	2.8089	0	34.4875	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1347.0	0	SC	0	2.8032	0	34.4882	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1348.0	0	SC	0	2.7961	0	34.4890	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1349.0	0	SC	0	2.7876	0	34.4906	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1350.0	0	SC	0	2.7785	0	34.4919	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1351.0	0	SC	0	2.7736	0	34.4921	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1352.0	0	SC	0	2.7708	0	34.4923	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1353.0	0	SC	0	2.7676	0	34.4927	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1354.0	0	SC	0	2.7652	0	34.4931	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1355.0	0	SC	0	2.7581	0	34.4941	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1356.0	0	SC	0	2.7530	0	34.4946	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1357.0	0	SC	0	2.7516	0	34.4947	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1358.0	0	SC	0	2.7507	0	34.4951	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1359.0	0	SC	0	2.7484	0	34.4957	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1360.0	0	SC	0	2.7455	0	34.4963	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1361.0	0	SC	0	2.7426	0	34.4968	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1362.0	0	SC	0	2.7407	0	34.4971	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1363.0	0	SC	0	2.7399	0	34.4975	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1364.0	0	SC	0	2.7392	0	34.4975	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1365.0	0	SC	0	2.7384	0	34.4977	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1366.0	0	SC	0	2.7382	0	34.4977	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1367.0	0	SC	0	2.7381	0	34.4981	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1368.0	0	SC	0	2.7381	0	34.4983	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1369.0	0	SC	0	2.7371	0	34.4986	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1370.0	0	SC	0	2.7358	0	34.4986	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1371.0	0	SC	0	2.7351	0	34.4986	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1372.0	0	SC	0	2.7332	0	34.4987	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1373.0	0	SC	0	2.7311	0	34.4989	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1374.0	0	SC	0	2.7262	0	34.4994	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1375.0	0	SC	0	2.7243	0	34.4994	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1376.0	0	SC	0	2.7210	0	34.5000	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1377.0	0	SC	0	2.7183	0	34.5004	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1378.0	0	SC	0	2.7168	0	34.5005	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1379.0	0	SC	0	2.7163	0	34.5006	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1380.0	0	SC	0	2.7159	0	34.5006	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1381.0	0	SC	0	2.7162	0	34.5007	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1382.0	0	SC	0	2.7158	0	34.5009	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1383.0	0	SC	0	2.7158	0	34.5009	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1384.0	0	SC	0	2.7158	0	34.5010	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1385.0	0	SC	0	2.7150	0	34.5011	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1386.0	0	SC	0	2.7138	0	34.5012	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1387.0	0	SC	0	2.7133	0	34.5013	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1388.0	0	SC	0	2.7128	0	34.5013	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1389.0	0	SC	0	2.7126	0	34.5021	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1390.0	0	SC	0	2.7058	0	34.5037	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1391.0	0	SC	0	2.6982	0	34.5040	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1392.0	0	SC	0	2.6969	0	34.5053	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1393.0	0	SC	0	2.6934	0	34.5066	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1394.0	0	SC	0	2.6815	0	34.5066	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1395.0	0	SC	0	2.6790	0	34.5073	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1396.0	0	SC	0	2.6792	0	34.5080	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1397.0	0	SC	0	2.6784	0	34.5079	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1398.0	0	SC	0	2.6789	0	34.5083	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1399.0	0	SC	0	2.6793	0	34.5084	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1400.0	0	SC	0	2.6793	0	34.5087	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1401.0	0	SC	0	2.6790	0	34.5088	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1402.0	0	SC	0	2.6771	0	34.5090	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1403.0	0	SC	0	2.6759	0	34.5093	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1404.0	0	SC	0	2.6754	0	34.5094	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1405.0	0	SC	0	2.6746	0	34.5095	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1406.0	0	SC	0	2.6735	0	34.5097	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1407.0	0	SC	0	2.6724	0	34.5098	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1408.0	0	SC	0	2.6702	0	34.5102	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1409.0	0	SC	0	2.6647	0	34.5110	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1410.0	0	SC	0	2.6592	0	34.5118	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1411.0	0	SC	0	2.6542	0	34.5120	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1412.0	0	SC	0	2.6496	0	34.5123	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1413.0	0	SC	0	2.6472	0	34.5127	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1414.0	0	SC	0	2.6453	0	34.5129	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1415.0	0	SC	0	2.6435	0	34.5129	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1416.0	0	SC	0	2.6411	0	34.5133	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1417.0	0	SC	0	2.6386	0	34.5135	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1418.0	0	SC	0	2.6374	0	34.5137	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1419.0	0	SC	0	2.6372	0	34.5139	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1420.0	0	SC	0	2.6367	0	34.5140	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1421.0	0	SC	0	2.6362	0	34.5140	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1422.0	0	SC	0	2.6361	0	34.5140	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1423.0	0	SC	0	2.6362	0	34.5141	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1424.0	0	SC	0	2.6361	0	34.5141	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1425.0	0	SC	0	2.6359	0	34.5142	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1426.0	0	SC	0	2.6358	0	34.5142	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1427.0	0	SC	0	2.6359	0	34.5142	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1428.0	0	SC	0	2.6358	0	34.5142	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1429.0	0	SC	0	2.6330	0	34.5150	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1430.0	0	SC	0	2.6298	0	34.5155	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1431.0	0	SC	0	2.6285	0	34.5158	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1432.0	0	SC	0	2.6272	0	34.5158	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1433.0	0	SC	0	2.6265	0	34.5160	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1434.0	0	SC	0	2.6259	0	34.5160	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1435.0	0	SC	0	2.6245	0	34.5163	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1436.0	0	SC	0	2.6220	0	34.5165	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1437.0	0	SC	0	2.6208	0	34.5167	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1438.0	0	SC	0	2.6188	0	34.5170	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1439.0	0	SC	0	2.6160	0	34.5172	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1440.0	0	SC	0	2.6130	0	34.5180	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1441.0	0	SC	0	2.6092	0	34.5185	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1442.0	0	SC	0	2.6079	0	34.5185	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1443.0	0	SC	0	2.6070	0	34.5187	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1444.0	0	SC	0	2.6066	0	34.5187	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1445.0	0	SC	0	2.6045	0	34.5188	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1446.0	0	SC	0	2.6030	0	34.5189	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1447.0	0	SC	0	2.6020	0	34.5188	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1448.0	0	SC	0	2.6006	0	34.5191	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1449.0	0	SC	0	2.5961	0	34.5197	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1450.0	0	SC	0	2.5949	0	34.5195	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1451.0	0	SC	0	2.5942	0	34.5197	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1452.0	0	SC	0	2.5934	0	34.5197	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1453.0	0	SC	0	2.5911	0	34.5198	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1454.0	0	SC	0	2.5883	0	34.5200	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1455.0	0	SC	0	2.5866	0	34.5203	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1456.0	0	SC	0	2.5844	0	34.5201	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1457.0	0	SC	0	2.5795	0	34.5203	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1458.0	0	SC	0	2.5783	0	34.5204	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1459.0	0	SC	0	2.5711	0	34.5210	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1460.0	0	SC	0	2.5612	0	34.5220	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1461.0	0	SC	0	2.5596	0	34.5221	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1462.0	0	SC	0	2.5585	0	34.5224	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1463.0	0	SC	0	2.5581	0	34.5225	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1464.0	0	SC	0	2.5574	0	34.5224	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1465.0	0	SC	0	2.5572	0	34.5225	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1466.0	0	SC	0	2.5566	0	34.5225	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1467.0	0	SC	0	2.5562	0	34.5229	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1468.0	0	SC	0	2.5550	0	34.5229	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1469.0	0	SC	0	2.5524	0	34.5236	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1470.0	0	SC	0	2.5484	0	34.5241	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1471.0	0	SC	0	2.5457	0	34.5246	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1472.0	0	SC	0	2.5438	0	34.5254	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1473.0	0	SC	0	2.5417	0	34.5256	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1474.0	0	SC	0	2.5378	0	34.5262	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1475.0	0	SC	0	2.5355	0	34.5264	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1476.0	0	SC	0	2.5342	0	34.5267	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1477.0	0	SC	0	2.5330	0	34.5266	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1478.0	0	SC	0	2.5328	0	34.5266	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1479.0	0	SC	0	2.5313	0	34.5268	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1480.0	0	SC	0	2.5284	0	34.5272	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1481.0	0	SC	0	2.5249	0	34.5275	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1482.0	0	SC	0	2.5241	0	34.5275	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1483.0	0	SC	0	2.5239	0	34.5277	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1484.0	0	SC	0	2.5234	0	34.5277	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1485.0	0	SC	0	2.5223	0	34.5279	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1486.0	0	SC	0	2.5211	0	34.5280	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1487.0	0	SC	0	2.5207	0	34.5281	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1488.0	0	SC	0	2.5203	0	34.5282	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1489.0	0	SC	0	2.5189	0	34.5284	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1490.0	0	SC	0	2.5184	0	34.5283	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1491.0	0	SC	0	2.5187	0	34.5283	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1492.0	0	SC	0	2.5191	0	34.5284	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1493.0	0	SC	0	2.5195	0	34.5282	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1494.0	0	SC	0	2.5196	0	34.5281	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1495.0	0	SC	0	2.5175	0	34.5286	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1496.0	0	SC	0	2.5145	0	34.5290	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1497.0	0	SC	0	2.5117	0	34.5291	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1498.0	0	SC	0	2.5095	0	34.5295	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1499.0	0	SC	0	2.5085	0	34.5295	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1500.0	0	SC	0	2.5063	0	34.5297	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1501.0	0	SC	0	2.5056	0	34.5298	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1502.0	0	SC	0	2.5048	0	34.5297	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1503.0	0	SC	0	2.5004	0	34.5302	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1504.0	0	SC	0	2.4966	0	34.5306	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1505.0	0	SC	0	2.4954	0	34.5307	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1506.0	0	SC	0	2.4951	0	34.5308	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1507.0	0	SC	0	2.4940	0	34.5311	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1508.0	0	SC	0	2.4858	0	34.5323	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1509.0	0	SC	0	2.4827	0	34.5326	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1510.0	0	SC	0	2.4814	0	34.5330	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1511.0	0	SC	0	2.4809	0	34.5331	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1512.0	0	SC	0	2.4800	0	34.5334	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1513.0	0	SC	0	2.4787	0	34.5336	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1514.0	0	SC	0	2.4772	0	34.5337	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1515.0	0	SC	0	2.4767	0	34.5338	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1516.0	0	SC	0	2.4765	0	34.5338	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1517.0	0	SC	0	2.4764	0	34.5339	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1518.0	0	SC	0	2.4750	0	34.5340	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1519.0	0	SC	0	2.4729	0	34.5342	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1520.0	0	SC	0	2.4713	0	34.5347	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1521.0	0	SC	0	2.4708	0	34.5351	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1522.0	0	SC	0	2.4699	0	34.5353	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1523.0	0	SC	0	2.4691	0	34.5356	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1524.0	0	SC	0	2.4670	0	34.5357	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1525.0	0	SC	0	2.4644	0	34.5360	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1526.0	0	SC	0	2.4618	0	34.5363	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1527.0	0	SC	0	2.4594	0	34.5366	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1528.0	0	SC	0	2.4577	0	34.5367	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1529.0	0	SC	0	2.4567	0	34.5367	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1530.0	0	SC	0	2.4558	0	34.5369	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1531.0	0	SC	0	2.4551	0	34.5368	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1532.0	0	SC	0	2.4541	0	34.5370	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1533.0	0	SC	0	2.4539	0	34.5370	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1534.0	0	SC	0	2.4528	0	34.5371	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1535.0	0	SC	0	2.4521	0	34.5370	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1536.0	0	SC	0	2.4503	0	34.5372	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1537.0	0	SC	0	2.4486	0	34.5375	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1538.0	0	SC	0	2.4471	0	34.5377	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1539.0	0	SC	0	2.4458	0	34.5378	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1540.0	0	SC	0	2.4452	0	34.5379	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1541.0	0	SC	0	2.4446	0	34.5379	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1542.0	0	SC	0	2.4437	0	34.5384	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1543.0	0	SC	0	2.4412	0	34.5389	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1544.0	0	SC	0	2.4373	0	34.5397	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1545.0	0	SC	0	2.4362	0	34.5397	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1546.0	0	SC	0	2.4356	0	34.5399	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1547.0	0	SC	0	2.4351	0	34.5400	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1548.0	0	SC	0	2.4339	0	34.5402	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1549.0	0	SC	0	2.4259	0	34.5415	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1550.0	0	SC	0	2.4198	0	34.5421	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1551.0	0	SC	0	2.4149	0	34.5426	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1552.0	0	SC	0	2.4123	0	34.5430	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1553.0	0	SC	0	2.4113	0	34.5431	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1554.0	0	SC	0	2.4094	0	34.5435	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1555.0	0	SC	0	2.4070	0	34.5437	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1556.0	0	SC	0	2.4053	0	34.5439	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1557.0	0	SC	0	2.4041	0	34.5439	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1558.0	0	SC	0	2.4031	0	34.5442	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1559.0	0	SC	0	2.4018	0	34.5444	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1560.0	0	SC	0	2.3971	0	34.5451	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1561.0	0	SC	0	2.3945	0	34.5454	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1562.0	0	SC	0	2.3939	0	34.5454	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1563.0	0	SC	0	2.3933	0	34.5454	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1564.0	0	SC	0	2.3927	0	34.5459	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1565.0	0	SC	0	2.3919	0	34.5458	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1566.0	0	SC	0	2.3902	0	34.5463	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1567.0	0	SC	0	2.3878	0	34.5466	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1568.0	0	SC	0	2.3846	0	34.5471	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1569.0	0	SC	0	2.3839	0	34.5471	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1570.0	0	SC	0	2.3815	0	34.5474	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1571.0	0	SC	0	2.3758	0	34.5483	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1572.0	0	SC	0	2.3716	0	34.5488	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1573.0	0	SC	0	2.3661	0	34.5495	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1574.0	0	SC	0	2.3651	0	34.5496	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1575.0	0	SC	0	2.3634	0	34.5497	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1576.0	0	SC	0	2.3603	0	34.5503	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1577.0	0	SC	0	2.3586	0	34.5507	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1578.0	0	SC	0	2.3580	0	34.5507	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1579.0	0	SC	0	2.3573	0	34.5509	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1580.0	0	SC	0	2.3568	0	34.5509	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1581.0	0	SC	0	2.3557	0	34.5510	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1582.0	0	SC	0	2.3554	0	34.5509	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1583.0	0	SC	0	2.3547	0	34.5511	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1584.0	0	SC	0	2.3544	0	34.5513	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1585.0	0	SC	0	2.3526	0	34.5515	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1586.0	0	SC	0	2.3517	0	34.5516	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1587.0	0	SC	0	2.3514	0	34.5516	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1588.0	0	SC	0	2.3506	0	34.5518	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1589.0	0	SC	0	2.3503	0	34.5518	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1590.0	0	SC	0	2.3490	0	34.5520	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1591.0	0	SC	0	2.3487	0	34.5520	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1592.0	0	SC	0	2.3485	0	34.5520	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1593.0	0	SC	0	2.3477	0	34.5520	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1594.0	0	SC	0	2.3469	0	34.5523	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1595.0	0	SC	0	2.3462	0	34.5524	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1596.0	0	SC	0	2.3451	0	34.5525	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1597.0	0	SC	0	2.3439	0	34.5527	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1598.0	0	SC	0	2.3434	0	34.5527	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1599.0	0	SC	0	2.3423	0	34.5529	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1600.0	0	SC	0	2.3398	0	34.5531	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1601.0	0	SC	0	2.3376	0	34.5535	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1602.0	0	SC	0	2.3363	0	34.5538	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1603.0	0	SC	0	2.3349	0	34.5537	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1604.0	0	SC	0	2.3345	0	34.5539	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1605.0	0	SC	0	2.3345	0	34.5539	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1606.0	0	SC	0	2.3332	0	34.5542	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1607.0	0	SC	0	2.3313	0	34.5544	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1608.0	0	SC	0	2.3294	0	34.5546	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1609.0	0	SC	0	2.3285	0	34.5548	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1610.0	0	SC	0	2.3280	0	34.5551	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1611.0	0	SC	0	2.3278	0	34.5552	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1612.0	0	SC	0	2.3279	0	34.5551	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1613.0	0	SC	0	2.3272	0	34.5552	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1614.0	0	SC	0	2.3256	0	34.5554	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1615.0	0	SC	0	2.3239	0	34.5557	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1616.0	0	SC	0	2.3232	0	34.5557	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1617.0	0	SC	0	2.3226	0	34.5557	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1618.0	0	SC	0	2.3206	0	34.5559	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1619.0	0	SC	0	2.3185	0	34.5561	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1620.0	0	SC	0	2.3171	0	34.5565	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1621.0	0	SC	0	2.3163	0	34.5565	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1622.0	0	SC	0	2.3161	0	34.5566	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1623.0	0	SC	0	2.3159	0	34.5565	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1624.0	0	SC	0	2.3150	0	34.5567	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1625.0	0	SC	0	2.3141	0	34.5569	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1626.0	0	SC	0	2.3107	0	34.5575	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1627.0	0	SC	0	2.3097	0	34.5575	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1628.0	0	SC	0	2.3075	0	34.5578	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1629.0	0	SC	0	2.3057	0	34.5581	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1630.0	0	SC	0	2.3053	0	34.5582	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1631.0	0	SC	0	2.3042	0	34.5585	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1632.0	0	SC	0	2.3036	0	34.5586	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1633.0	0	SC	0	2.3031	0	34.5586	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1634.0	0	SC	0	2.3015	0	34.5588	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1635.0	0	SC	0	2.3007	0	34.5590	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1636.0	0	SC	0	2.3005	0	34.5590	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1637.0	0	SC	0	2.3003	0	34.5590	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1638.0	0	SC	0	2.3002	0	34.5590	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1639.0	0	SC	0	2.2993	0	34.5591	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1640.0	0	SC	0	2.2983	0	34.5593	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1641.0	0	SC	0	2.2966	0	34.5596	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1642.0	0	SC	0	2.2939	0	34.5601	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1643.0	0	SC	0	2.2923	0	34.5601	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1644.0	0	SC	0	2.2909	0	34.5603	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1645.0	0	SC	0	2.2903	0	34.5604	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1646.0	0	SC	0	2.2894	0	34.5605	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1647.0	0	SC	0	2.2884	0	34.5607	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1648.0	0	SC	0	2.2866	0	34.5608	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1649.0	0	SC	0	2.2834	0	34.5613	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1650.0	0	SC	0	2.2812	0	34.5616	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1651.0	0	SC	0	2.2793	0	34.5618	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1652.0	0	SC	0	2.2774	0	34.5621	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1653.0	0	SC	0	2.2760	0	34.5623	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1654.0	0	SC	0	2.2742	0	34.5627	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1655.0	0	SC	0	2.2736	0	34.5626	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1656.0	0	SC	0	2.2714	0	34.5631	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1657.0	0	SC	0	2.2705	0	34.5633	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1658.0	0	SC	0	2.2684	0	34.5637	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1659.0	0	SC	0	2.2681	0	34.5638	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1660.0	0	SC	0	2.2681	0	34.5637	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1661.0	0	SC	0	2.2652	0	34.5643	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1662.0	0	SC	0	2.2644	0	34.5648	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1663.0	0	SC	0	2.2640	0	34.5650	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1664.0	0	SC	0	2.2637	0	34.5650	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1665.0	0	SC	0	2.2633	0	34.5651	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1666.0	0	SC	0	2.2631	0	34.5653	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1667.0	0	SC	0	2.2631	0	34.5653	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1668.0	0	SC	0	2.2630	0	34.5653	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1669.0	0	SC	0	2.2631	0	34.5656	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1670.0	0	SC	0	2.2629	0	34.5660	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1671.0	0	SC	0	2.2630	0	34.5664	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1672.0	0	SC	0	2.2633	0	34.5666	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1673.0	0	SC	0	2.2637	0	34.5667	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1674.0	0	SC	0	2.2641	0	34.5668	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1675.0	0	SC	0	2.2650	0	34.5671	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1676.0	0	SC	0	2.2652	0	34.5671	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1677.0	0	SC	0	2.2653	0	34.5671	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1678.0	0	SC	0	2.2653	0	34.5672	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1679.0	0	SC	0	2.2653	0	34.5672	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1680.0	0	SC	0	2.2646	0	34.5679	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1681.0	0	SC	0	2.2646	0	34.5681	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1682.0	0	SC	0	2.2645	0	34.5682	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1683.0	0	SC	0	2.2641	0	34.5683	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1684.0	0	SC	0	2.2636	0	34.5683	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1685.0	0	SC	0	2.2632	0	34.5685	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1686.0	0	SC	0	2.2623	0	34.5685	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1687.0	0	SC	0	2.2617	0	34.5683	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1688.0	0	SC	0	2.2615	0	34.5685	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1689.0	0	SC	0	2.2614	0	34.5685	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1690.0	0	SC	0	2.2612	0	34.5686	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1691.0	0	SC	0	2.2609	0	34.5686	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1692.0	0	SC	0	2.2602	0	34.5689	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1693.0	0	SC	0	2.2587	0	34.5691	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1694.0	0	SC	0	2.2555	0	34.5692	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1695.0	0	SC	0	2.2524	0	34.5693	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1696.0	0	SC	0	2.2496	0	34.5693	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1697.0	0	SC	0	2.2459	0	34.5705	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1698.0	0	SC	0	2.2446	0	34.5713	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1699.0	0	SC	0	2.2444	0	34.5719	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1700.0	0	SC	0	2.2438	0	34.5722	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1701.0	0	SC	0	2.2431	0	34.5725	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1702.0	0	SC	0	2.2436	0	34.5723	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1703.0	0	SC	0	2.2418	0	34.5728	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1704.0	0	SC	0	2.2415	0	34.5730	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1705.0	0	SC	0	2.2400	0	34.5734	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1706.0	0	SC	0	2.2393	0	34.5734	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1707.0	0	SC	0	2.2388	0	34.5736	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1708.0	0	SC	0	2.2380	0	34.5738	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1709.0	0	SC	0	2.2364	0	34.5743	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1710.0	0	SC	0	2.2355	0	34.5744	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1711.0	0	SC	0	2.2354	0	34.5745	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1712.0	0	SC	0	2.2354	0	34.5745	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1713.0	0	SC	0	2.2353	0	34.5745	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1714.0	0	SC	0	2.2352	0	34.5745	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1715.0	0	SC	0	2.2346	0	34.5748	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1716.0	0	SC	0	2.2337	0	34.5751	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1717.0	0	SC	0	2.2325	0	34.5754	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1718.0	0	SC	0	2.2315	0	34.5755	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1719.0	0	SC	0	2.2311	0	34.5756	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1720.0	0	SC	0	2.2308	0	34.5757	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1721.0	0	SC	0	2.2306	0	34.5758	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1722.0	0	SC	0	2.2301	0	34.5760	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1723.0	0	SC	0	2.2296	0	34.5759	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1724.0	0	SC	0	2.2284	0	34.5760	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1725.0	0	SC	0	2.2278	0	34.5762	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1726.0	0	SC	0	2.2279	0	34.5763	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1727.0	0	SC	0	2.2279	0	34.5762	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1728.0	0	SC	0	2.2275	0	34.5763	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1729.0	0	SC	0	2.2266	0	34.5764	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1730.0	0	SC	0	2.2244	0	34.5767	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1731.0	0	SC	0	2.2222	0	34.5770	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1732.0	0	SC	0	2.2209	0	34.5769	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1733.0	0	SC	0	2.2165	0	34.5769	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1734.0	0	SC	0	2.2133	0	34.5770	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1735.0	0	SC	0	2.2112	0	34.5771	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1736.0	0	SC	0	2.2088	0	34.5773	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1737.0	0	SC	0	2.2078	0	34.5773	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1738.0	0	SC	0	2.2072	0	34.5773	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1739.0	0	SC	0	2.2053	0	34.5772	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1740.0	0	SC	0	2.2044	0	34.5773	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1741.0	0	SC	0	2.2038	0	34.5773	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1742.0	0	SC	0	2.2036	0	34.5773	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1743.0	0	SC	0	2.2027	0	34.5777	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1744.0	0	SC	0	2.2024	0	34.5778	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1745.0	0	SC	0	2.2021	0	34.5779	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1746.0	0	SC	0	2.2016	0	34.5781	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1747.0	0	SC	0	2.2004	0	34.5783	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1748.0	0	SC	0	2.1990	0	34.5786	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1749.0	0	SC	0	2.1986	0	34.5787	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1750.0	0	SC	0	2.1982	0	34.5788	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1751.0	0	SC	0	2.1979	0	34.5790	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1752.0	0	SC	0	2.1979	0	34.5792	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1753.0	0	SC	0	2.1977	0	34.5790	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1754.0	0	SC	0	2.1973	0	34.5790	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1755.0	0	SC	0	2.1958	0	34.5796	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1756.0	0	SC	0	2.1955	0	34.5798	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1757.0	0	SC	0	2.1962	0	34.5801	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1758.0	0	SC	0	2.1964	0	34.5803	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1759.0	0	SC	0	2.1966	0	34.5805	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1760.0	0	SC	0	2.1955	0	34.5805	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1761.0	0	SC	0	2.1948	0	34.5807	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1762.0	0	SC	0	2.1937	0	34.5811	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1763.0	0	SC	0	2.1924	0	34.5812	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1764.0	0	SC	0	2.1916	0	34.5815	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1765.0	0	SC	0	2.1903	0	34.5816	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1766.0	0	SC	0	2.1904	0	34.5815	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1767.0	0	SC	0	2.1895	0	34.5819	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1768.0	0	SC	0	2.1872	0	34.5822	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1769.0	0	SC	0	2.1852	0	34.5824	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1770.0	0	SC	0	2.1843	0	34.5825	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1771.0	0	SC	0	2.1836	0	34.5825	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1772.0	0	SC	0	2.1827	0	34.5825	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1773.0	0	SC	0	2.1802	0	34.5823	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1774.0	0	SC	0	2.1811	0	34.5828	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1775.0	0	SC	0	2.1790	0	34.5831	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1776.0	0	SC	0	2.1777	0	34.5831	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1777.0	0	SC	0	2.1779	0	34.5831	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1778.0	0	SC	0	2.1782	0	34.5830	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1779.0	0	SC	0	2.1777	0	34.5832	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1780.0	0	SC	0	2.1758	0	34.5832	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1781.0	0	SC	0	2.1753	0	34.5833	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1782.0	0	SC	0	2.1752	0	34.5835	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1783.0	0	SC	0	2.1745	0	34.5839	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1784.0	0	SC	0	2.1715	0	34.5844	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1785.0	0	SC	0	2.1685	0	34.5847	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1786.0	0	SC	0	2.1657	0	34.5852	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1787.0	0	SC	0	2.1634	0	34.5858	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1788.0	0	SC	0	2.1632	0	34.5859	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1789.0	0	SC	0	2.1638	0	34.5860	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1790.0	0	SC	0	2.1643	0	34.5861	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1791.0	0	SC	0	2.1647	0	34.5869	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1792.0	0	SC	0	2.1644	0	34.5871	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1793.0	0	SC	0	2.1594	0	34.5876	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1794.0	0	SC	0	2.1547	0	34.5877	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1795.0	0	SC	0	2.1509	0	34.5880	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1796.0	0	SC	0	2.1491	0	34.5878	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1797.0	0	SC	0	2.1487	0	34.5877	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1798.0	0	SC	0	2.1488	0	34.5879	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1799.0	0	SC	0	2.1485	0	34.5879	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1800.0	0	SC	0	2.1482	0	34.5881	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1801.0	0	SC	0	2.1476	0	34.5880	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1802.0	0	SC	0	2.1474	0	34.5882	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1803.0	0	SC	0	2.1473	0	34.5882	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1804.0	0	SC	0	2.1474	0	34.5885	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1805.0	0	SC	0	2.1469	0	34.5886	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1806.0	0	SC	0	2.1458	0	34.5886	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1807.0	0	SC	0	2.1411	0	34.5888	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1808.0	0	SC	0	2.1394	0	34.5897	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1809.0	0	SC	0	2.1331	0	34.5897	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1810.0	0	SC	0	2.1320	0	34.5900	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1811.0	0	SC	0	2.1320	0	34.5906	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1812.0	0	SC	0	2.1325	0	34.5907	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1813.0	0	SC	0	2.1324	0	34.5909	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1814.0	0	SC	0	2.1323	0	34.5910	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1815.0	0	SC	0	2.1314	0	34.5912	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1816.0	0	SC	0	2.1298	0	34.5914	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1817.0	0	SC	0	2.1285	0	34.5920	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1818.0	0	SC	0	2.1270	0	34.5923	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1819.0	0	SC	0	2.1257	0	34.5924	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1820.0	0	SC	0	2.1231	0	34.5926	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1821.0	0	SC	0	2.1217	0	34.5926	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1822.0	0	SC	0	2.1213	0	34.5927	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1823.0	0	SC	0	2.1208	0	34.5927	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1824.0	0	SC	0	2.1207	0	34.5930	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1825.0	0	SC	0	2.1210	0	34.5929	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1826.0	0	SC	0	2.1203	0	34.5929	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1827.0	0	SC	0	2.1199	0	34.5931	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1828.0	0	SC	0	2.1201	0	34.5931	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1829.0	0	SC	0	2.1192	0	34.5933	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1830.0	0	SC	0	2.1190	0	34.5933	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1831.0	0	SC	0	2.1188	0	34.5936	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1832.0	0	SC	0	2.1184	0	34.5936	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1833.0	0	SC	0	2.1185	0	34.5935	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1834.0	0	SC	0	2.1179	0	34.5937	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1835.0	0	SC	0	2.1171	0	34.5940	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1836.0	0	SC	0	2.1159	0	34.5942	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1837.0	0	SC	0	2.1141	0	34.5947	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1838.0	0	SC	0	2.1131	0	34.5947	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1839.0	0	SC	0	2.1130	0	34.5948	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1840.0	0	SC	0	2.1129	0	34.5948	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1841.0	0	SC	0	2.1121	0	34.5950	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1842.0	0	SC	0	2.1112	0	34.5951	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1843.0	0	SC	0	2.1108	0	34.5952	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1844.0	0	SC	0	2.1107	0	34.5954	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1845.0	0	SC	0	2.1108	0	34.5953	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1846.0	0	SC	0	2.1103	0	34.5955	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1847.0	0	SC	0	2.1100	0	34.5956	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1848.0	0	SC	0	2.1094	0	34.5957	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1849.0	0	SC	0	2.1088	0	34.5957	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1850.0	0	SC	0	2.1084	0	34.5959	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1851.0	0	SC	0	2.1075	0	34.5959	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1852.0	0	SC	0	2.1072	0	34.5961	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1853.0	0	SC	0	2.1069	0	34.5962	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1854.0	0	SC	0	2.1059	0	34.5964	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1855.0	0	SC	0	2.1060	0	34.5965	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1856.0	0	SC	0	2.1060	0	34.5965	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1857.0	0	SC	0	2.1061	0	34.5964	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1858.0	0	SC	0	2.1060	0	34.5965	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1859.0	0	SC	0	2.1060	0	34.5965	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1860.0	0	SC	0	2.1059	0	34.5965	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1861.0	0	SC	0	2.1059	0	34.5964	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1862.0	0	SC	0	2.1057	0	34.5967	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1863.0	0	SC	0	2.1053	0	34.5968	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1864.0	0	SC	0	2.1044	0	34.5970	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1865.0	0	SC	0	2.1040	0	34.5972	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1866.0	0	SC	0	2.1039	0	34.5972	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1867.0	0	SC	0	2.1035	0	34.5972	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1868.0	0	SC	0	2.1035	0	34.5972	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1869.0	0	SC	0	2.1034	0	34.5974	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1870.0	0	SC	0	2.1030	0	34.5974	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1871.0	0	SC	0	2.1027	0	34.5977	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1872.0	0	SC	0	2.1026	0	34.5978	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1873.0	0	SC	0	2.1026	0	34.5977	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1874.0	0	SC	0	2.1014	0	34.5981	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1875.0	0	SC	0	2.1007	0	34.5982	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1876.0	0	SC	0	2.1004	0	34.5983	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1877.0	0	SC	0	2.0996	0	34.5987	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1878.0	0	SC	0	2.0992	0	34.5987	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1879.0	0	SC	0	2.0984	0	34.5989	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1880.0	0	SC	0	2.0977	0	34.5989	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1881.0	0	SC	0	2.0976	0	34.5991	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1882.0	0	SC	0	2.0975	0	34.5989	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1883.0	0	SC	0	2.0971	0	34.5991	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1884.0	0	SC	0	2.0965	0	34.5992	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1885.0	0	SC	0	2.0952	0	34.5996	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1886.0	0	SC	0	2.0935	0	34.5996	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1887.0	0	SC	0	2.0913	0	34.5998	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1888.0	0	SC	0	2.0898	0	34.6000	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1889.0	0	SC	0	2.0894	0	34.6003	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1890.0	0	SC	0	2.0884	0	34.6003	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1891.0	0	SC	0	2.0873	0	34.6004	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1892.0	0	SC	0	2.0853	0	34.6008	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1893.0	0	SC	0	2.0841	0	34.6011	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1894.0	0	SC	0	2.0828	0	34.6013	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1895.0	0	SC	0	2.0788	0	34.6021	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1896.0	0	SC	0	2.0767	0	34.6021	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1897.0	0	SC	0	2.0764	0	34.6023	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1898.0	0	SC	0	2.0762	0	34.6023	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1899.0	0	SC	0	2.0757	0	34.6024	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1900.0	0	SC	0	2.0748	0	34.6026	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1901.0	0	SC	0	2.0748	0	34.6026	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1902.0	0	SC	0	2.0750	0	34.6027	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1903.0	0	SC	0	2.0746	0	34.6027	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1904.0	0	SC	0	2.0739	0	34.6027	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1905.0	0	SC	0	2.0733	0	34.6030	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1906.0	0	SC	0	2.0727	0	34.6031	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1907.0	0	SC	0	2.0721	0	34.6032	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1908.0	0	SC	0	2.0706	0	34.6034	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1909.0	0	SC	0	2.0692	0	34.6036	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1910.0	0	SC	0	2.0674	0	34.6041	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1911.0	0	SC	0	2.0656	0	34.6042	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1912.0	0	SC	0	2.0628	0	34.6046	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1913.0	0	SC	0	2.0621	0	34.6045	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1914.0	0	SC	0	2.0620	0	34.6046	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1915.0	0	SC	0	2.0619	0	34.6046	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1916.0	0	SC	0	2.0613	0	34.6047	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1917.0	0	SC	0	2.0610	0	34.6046	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1918.0	0	SC	0	2.0606	0	34.6048	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1919.0	0	SC	0	2.0601	0	34.6049	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1920.0	0	SC	0	2.0596	0	34.6049	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1921.0	0	SC	0	2.0594	0	34.6049	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1922.0	0	SC	0	2.0592	0	34.6051	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1923.0	0	SC	0	2.0588	0	34.6051	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1924.0	0	SC	0	2.0583	0	34.6051	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1925.0	0	SC	0	2.0564	0	34.6055	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1926.0	0	SC	0	2.0541	0	34.6059	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1927.0	0	SC	0	2.0521	0	34.6061	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1928.0	0	SC	0	2.0506	0	34.6061	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1929.0	0	SC	0	2.0495	0	34.6063	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1930.0	0	SC	0	2.0485	0	34.6066	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1931.0	0	SC	0	2.0480	0	34.6066	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1932.0	0	SC	0	2.0481	0	34.6066	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1933.0	0	SC	0	2.0482	0	34.6066	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1934.0	0	SC	0	2.0483	0	34.6064	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1935.0	0	SC	0	2.0480	0	34.6067	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1936.0	0	SC	0	2.0476	0	34.6068	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1937.0	0	SC	0	2.0471	0	34.6069	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1938.0	0	SC	0	2.0466	0	34.6070	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1939.0	0	SC	0	2.0461	0	34.6070	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1940.0	0	SC	0	2.0456	0	34.6071	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1941.0	0	SC	0	2.0453	0	34.6071	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1942.0	0	SC	0	2.0438	0	34.6073	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1943.0	0	SC	0	2.0418	0	34.6076	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1944.0	0	SC	0	2.0393	0	34.6081	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1945.0	0	SC	0	2.0379	0	34.6084	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1946.0	0	SC	0	2.0377	0	34.6084	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1947.0	0	SC	0	2.0373	0	34.6085	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1948.0	0	SC	0	2.0361	0	34.6085	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1949.0	0	SC	0	2.0349	0	34.6087	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1950.0	0	SC	0	2.0341	0	34.6088	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1951.0	0	SC	0	2.0331	0	34.6090	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1952.0	0	SC	0	2.0316	0	34.6092	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1953.0	0	SC	0	2.0293	0	34.6094	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1954.0	0	SC	0	2.0271	0	34.6096	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1955.0	0	SC	0	2.0266	0	34.6096	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1956.0	0	SC	0	2.0255	0	34.6096	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1957.0	0	SC	0	2.0248	0	34.6096	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1958.0	0	SC	0	2.0229	0	34.6103	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1959.0	0	SC	0	2.0222	0	34.6102	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1960.0	0	SC	0	2.0216	0	34.6104	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1961.0	0	SC	0	2.0213	0	34.6105	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1962.0	0	SC	0	2.0213	0	34.6105	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1963.0	0	SC	0	2.0214	0	34.6104	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1964.0	0	SC	0	2.0212	0	34.6106	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1965.0	0	SC	0	2.0212	0	34.6105	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1966.0	0	SC	0	2.0197	0	34.6109	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1967.0	0	SC	0	2.0191	0	34.6109	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1968.0	0	SC	0	2.0191	0	34.6110	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1969.0	0	SC	0	2.0192	0	34.6110	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1970.0	0	SC	0	2.0182	0	34.6110	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1971.0	0	SC	0	2.0180	0	34.6111	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1972.0	0	SC	0	2.0131	0	34.6119	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1973.0	0	SC	0	2.0122	0	34.6119	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1974.0	0	SC	0	2.0117	0	34.6119	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1975.0	0	SC	0	2.0115	0	34.6120	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1976.0	0	SC	0	2.0098	0	34.6124	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1977.0	0	SC	0	2.0085	0	34.6126	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1978.0	0	SC	0	2.0075	0	34.6126	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1979.0	0	SC	0	2.0066	0	34.6129	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1980.0	0	SC	0	2.0047	0	34.6131	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1981.0	0	SC	0	2.0039	0	34.6133	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1982.0	0	SC	0	2.0037	0	34.6134	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1983.0	0	SC	0	2.0037	0	34.6134	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1984.0	0	SC	0	2.0035	0	34.6135	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1985.0	0	SC	0	2.0030	0	34.6136	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1986.0	0	SC	0	2.0022	0	34.6135	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1987.0	0	SC	0	2.0011	0	34.6135	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1988.0	0	SC	0	2.0000	0	34.6137	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1989.0	0	SC	0	1.9996	0	34.6138	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1990.0	0	SC	0	1.9992	0	34.6138	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1991.0	0	SC	0	1.9986	0	34.6138	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1992.0	0	SC	0	1.9965	0	34.6141	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1993.0	0	SC	0	1.9949	0	34.6143	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1994.0	0	SC	0	1.9933	0	34.6146	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1995.0	0	SC	0	1.9924	0	34.6146	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1996.0	0	SC	0	1.9916	0	34.6148	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1997.0	0	SC	0	1.9910	0	34.6149	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1998.0	0	SC	0	1.9907	0	34.6148	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	1999.0	0	SC	0	1.9901	0	34.6151	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2000.0	0	SC	0	1.9897	0	34.6152	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2001.0	0	SC	0	1.9897	0	34.6151	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2002.0	0	SC	0	1.9896	0	34.6151	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2003.0	0	SC	0	1.9892	0	34.6152	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2004.0	0	SC	0	1.9890	0	34.6153	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2005.0	0	SC	0	1.9886	0	34.6154	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2006.0	0	SC	0	1.9878	0	34.6156	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2007.0	0	SC	0	1.9871	0	34.6156	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2008.0	0	SC	0	1.9868	0	34.6156	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2009.0	0	SC	0	1.9864	0	34.6156	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2010.0	0	SC	0	1.9853	0	34.6159	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2011.0	0	SC	0	1.9849	0	34.6158	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2012.0	0	SC	0	1.9849	0	34.6158	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2013.0	0	SC	0	1.9848	0	34.6159	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2014.0	0	SC	0	1.9840	0	34.6160	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2015.0	0	SC	0	1.9827	0	34.6162	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2016.0	0	SC	0	1.9822	0	34.6163	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2017.0	0	SC	0	1.9821	0	34.6163	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2018.0	0	SC	0	1.9813	0	34.6165	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2019.0	0	SC	0	1.9791	0	34.6168	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2020.0	0	SC	0	1.9779	0	34.6168	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2021.0	0	SC	0	1.9768	0	34.6171	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2022.0	0	SC	0	1.9762	0	34.6171	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2023.0	0	SC	0	1.9759	0	34.6173	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2024.0	0	SC	0	1.9759	0	34.6173	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2025.0	0	SC	0	1.9760	0	34.6173	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2026.0	0	SC	0	1.9758	0	34.6173	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2027.0	0	SC	0	1.9751	0	34.6174	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2028.0	0	SC	0	1.9734	0	34.6177	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2029.0	0	SC	0	1.9716	0	34.6180	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2030.0	0	SC	0	1.9698	0	34.6183	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2031.0	0	SC	0	1.9692	0	34.6183	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2032.0	0	SC	0	1.9689	0	34.6183	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2033.0	0	SC	0	1.9684	0	34.6184	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2034.0	0	SC	0	1.9681	0	34.6185	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2035.0	0	SC	0	1.9679	0	34.6184	0
JPBN___2006824	004	C	02/21/2006	09:10	136.8203	25.5036	0	2036.0	0	SC	0	1.9671	0	34.6186	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	0.0	0	SC	0	21.41	0	34.935	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	10.0	0	SC	0	21.14	0	34.955	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	20.0	0	SC	0	20.98	0	34.948	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	30.0	0	SC	0	20.67	0	34.925	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	50.0	0	SC	0	20.31	0	34.912	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	75.0	0	SC	0	20.21	0	34.918	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	100.0	0	SC	0	19.78	0	34.882	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	125.0	0	SC	0	19.26	0	34.864	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	150.0	0	SC	0	18.74	0	34.862	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	200.0	0	SC	0	18.23	0	34.835	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	250.0	0	SC	0	17.48	0	34.800	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	300.0	0	SC	0	17.01	0	34.767	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	400.0	0	SC	0	14.79	0	34.588	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	500.0	0	SC	0	12.25	0	34.403	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	600.0	0	SC	0	9.48	0	34.238	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	700.0	0	SC	0	7.05	0	34.153	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	800.0	0	SC	0	5.44	0	34.217	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	900.0	0	SC	0	4.61	0	34.268	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	1000.0	0	SC	0	3.98	0	34.331	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	1200.0	0	SC	0	3.24	0	34.430	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	1500.0	0	SC	0	2.57	0	34.519	0
JPBN___2006824	005	B	02/21/2006	12:37	136.6000	26.0000	0	2000.0	0	SC	0	1.94	0	34.613	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2.0	0	SC	0	21.4058	0	34.9351	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	3.0	0	SC	0	21.4036	0	34.9357	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	4.0	0	SC	0	21.4049	0	34.9349	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	5.0	0	SC	0	21.3700	0	34.9382	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	6.0	0	SC	0	21.2904	0	34.9442	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	7.0	0	SC	0	21.3196	0	34.9422	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	8.0	0	SC	0	21.2837	0	34.9443	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	9.0	0	SC	0	21.2454	0	34.9474	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	10.0	0	SC	0	21.1364	0	34.9550	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	11.0	0	SC	0	21.1330	0	34.9549	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	12.0	0	SC	0	21.1284	0	34.9552	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	13.0	0	SC	0	21.1254	0	34.9553	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	14.0	0	SC	0	21.1205	0	34.9554	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	15.0	0	SC	0	21.1063	0	34.9546	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	16.0	0	SC	0	21.0804	0	34.9532	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	17.0	0	SC	0	21.0475	0	34.9514	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	18.0	0	SC	0	21.0334	0	34.9510	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	19.0	0	SC	0	21.0046	0	34.9498	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	20.0	0	SC	0	20.9758	0	34.9482	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	21.0	0	SC	0	20.9699	0	34.9482	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	22.0	0	SC	0	20.9566	0	34.9468	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	23.0	0	SC	0	20.9010	0	34.9394	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	24.0	0	SC	0	20.8085	0	34.9249	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	25.0	0	SC	0	20.7676	0	34.9243	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	26.0	0	SC	0	20.7737	0	34.9365	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	27.0	0	SC	0	20.7683	0	34.9388	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	28.0	0	SC	0	20.7354	0	34.9358	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	29.0	0	SC	0	20.7138	0	34.9330	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	30.0	0	SC	0	20.6816	0	34.9257	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	31.0	0	SC	0	20.6641	0	34.9214	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	32.0	0	SC	0	20.6380	0	34.9147	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	33.0	0	SC	0	20.6301	0	34.9131	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	34.0	0	SC	0	20.6013	0	34.9093	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	35.0	0	SC	0	20.5913	0	34.9127	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	36.0	0	SC	0	20.6056	0	34.9233	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	37.0	0	SC	0	20.6107	0	34.9269	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	38.0	0	SC	0	20.6137	0	34.9296	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	39.0	0	SC	0	20.6095	0	34.9296	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	40.0	0	SC	0	20.5807	0	34.9248	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	41.0	0	SC	0	20.5230	0	34.9179	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	42.0	0	SC	0	20.4817	0	34.9140	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	43.0	0	SC	0	20.4417	0	34.9106	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	44.0	0	SC	0	20.3927	0	34.9077	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	45.0	0	SC	0	20.3722	0	34.9078	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	46.0	0	SC	0	20.3561	0	34.9088	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	47.0	0	SC	0	20.3393	0	34.9099	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	48.0	0	SC	0	20.3267	0	34.9109	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	49.0	0	SC	0	20.3198	0	34.9119	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	50.0	0	SC	0	20.3186	0	34.9120	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	51.0	0	SC	0	20.3157	0	34.9126	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	52.0	0	SC	0	20.3145	0	34.9126	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	53.0	0	SC	0	20.3133	0	34.9125	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	54.0	0	SC	0	20.3068	0	34.9127	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	55.0	0	SC	0	20.3018	0	34.9127	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	56.0	0	SC	0	20.3032	0	34.9126	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	57.0	0	SC	0	20.3043	0	34.9125	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	58.0	0	SC	0	20.3024	0	34.9127	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	59.0	0	SC	0	20.3014	0	34.9129	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	60.0	0	SC	0	20.2976	0	34.9129	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	61.0	0	SC	0	20.2931	0	34.9129	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	62.0	0	SC	0	20.2848	0	34.9133	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	63.0	0	SC	0	20.2797	0	34.9133	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	64.0	0	SC	0	20.2729	0	34.9134	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	65.0	0	SC	0	20.2673	0	34.9133	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	66.0	0	SC	0	20.2648	0	34.9133	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	67.0	0	SC	0	20.2627	0	34.9132	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	68.0	0	SC	0	20.2598	0	34.9129	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	69.0	0	SC	0	20.2567	0	34.9129	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	70.0	0	SC	0	20.2515	0	34.9132	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	71.0	0	SC	0	20.2497	0	34.9135	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	72.0	0	SC	0	20.2476	0	34.9141	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	73.0	0	SC	0	20.2441	0	34.9149	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	74.0	0	SC	0	20.2396	0	34.9159	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	75.0	0	SC	0	20.2218	0	34.9179	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	76.0	0	SC	0	20.2142	0	34.9174	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	77.0	0	SC	0	20.2127	0	34.9170	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	78.0	0	SC	0	20.2143	0	34.9170	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	79.0	0	SC	0	20.2142	0	34.9171	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	80.0	0	SC	0	20.1803	0	34.9141	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	81.0	0	SC	0	20.1395	0	34.9084	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	82.0	0	SC	0	20.1203	0	34.9049	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	83.0	0	SC	0	20.1144	0	34.9036	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	84.0	0	SC	0	20.1098	0	34.9028	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	85.0	0	SC	0	20.1067	0	34.9022	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	86.0	0	SC	0	20.1029	0	34.9020	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	87.0	0	SC	0	20.0881	0	34.9005	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	88.0	0	SC	0	20.0739	0	34.8997	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	89.0	0	SC	0	20.0636	0	34.8986	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	90.0	0	SC	0	20.0511	0	34.8969	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	91.0	0	SC	0	20.0378	0	34.8953	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	92.0	0	SC	0	20.0261	0	34.8937	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	93.0	0	SC	0	20.0136	0	34.8921	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	94.0	0	SC	0	19.9966	0	34.8902	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	95.0	0	SC	0	19.9797	0	34.8885	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	96.0	0	SC	0	19.9427	0	34.8875	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	97.0	0	SC	0	19.9249	0	34.8874	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	98.0	0	SC	0	19.9071	0	34.8878	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	99.0	0	SC	0	19.8715	0	34.8870	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	100.0	0	SC	0	19.8210	0	34.8837	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	101.0	0	SC	0	19.7802	0	34.8808	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	102.0	0	SC	0	19.7700	0	34.8798	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	103.0	0	SC	0	19.7609	0	34.8793	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	104.0	0	SC	0	19.7500	0	34.8788	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	105.0	0	SC	0	19.7461	0	34.8786	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	106.0	0	SC	0	19.7429	0	34.8785	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	107.0	0	SC	0	19.7385	0	34.8784	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	108.0	0	SC	0	19.7359	0	34.8784	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	109.0	0	SC	0	19.7309	0	34.8783	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	110.0	0	SC	0	19.7294	0	34.8782	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	111.0	0	SC	0	19.7292	0	34.8781	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	112.0	0	SC	0	19.7286	0	34.8783	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	113.0	0	SC	0	19.7134	0	34.8793	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	114.0	0	SC	0	19.5891	0	34.8747	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	115.0	0	SC	0	19.5689	0	34.8720	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	116.0	0	SC	0	19.5306	0	34.8699	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	117.0	0	SC	0	19.5158	0	34.8688	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	118.0	0	SC	0	19.4954	0	34.8695	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	119.0	0	SC	0	19.4194	0	34.8688	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	120.0	0	SC	0	19.3607	0	34.8659	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	121.0	0	SC	0	19.3506	0	34.8649	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	122.0	0	SC	0	19.3378	0	34.8649	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	123.0	0	SC	0	19.3243	0	34.8650	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	124.0	0	SC	0	19.3038	0	34.8647	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	125.0	0	SC	0	19.2802	0	34.8643	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	126.0	0	SC	0	19.2635	0	34.8640	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	127.0	0	SC	0	19.2424	0	34.8640	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	128.0	0	SC	0	19.2110	0	34.8629	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	129.0	0	SC	0	19.1816	0	34.8625	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	130.0	0	SC	0	19.1466	0	34.8618	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	131.0	0	SC	0	19.1302	0	34.8611	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	132.0	0	SC	0	19.1111	0	34.8606	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	133.0	0	SC	0	19.0911	0	34.8600	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	134.0	0	SC	0	19.0536	0	34.8586	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	135.0	0	SC	0	19.0158	0	34.8575	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	136.0	0	SC	0	19.0052	0	34.8578	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	137.0	0	SC	0	18.9874	0	34.8576	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	138.0	0	SC	0	18.9817	0	34.8574	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	139.0	0	SC	0	18.9692	0	34.8577	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	140.0	0	SC	0	18.9584	0	34.8575	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	141.0	0	SC	0	18.9566	0	34.8579	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	142.0	0	SC	0	18.9298	0	34.8587	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	143.0	0	SC	0	18.9030	0	34.8596	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	144.0	0	SC	0	18.8669	0	34.8599	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	145.0	0	SC	0	18.8212	0	34.8596	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	146.0	0	SC	0	18.7914	0	34.8591	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	147.0	0	SC	0	18.7702	0	34.8600	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	148.0	0	SC	0	18.7601	0	34.8604	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	149.0	0	SC	0	18.7549	0	34.8608	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	150.0	0	SC	0	18.7509	0	34.8611	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	151.0	0	SC	0	18.7478	0	34.8615	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	152.0	0	SC	0	18.7459	0	34.8616	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	153.0	0	SC	0	18.7442	0	34.8622	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	154.0	0	SC	0	18.7423	0	34.8628	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	155.0	0	SC	0	18.7407	0	34.8632	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	156.0	0	SC	0	18.7373	0	34.8630	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	157.0	0	SC	0	18.7352	0	34.8631	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	158.0	0	SC	0	18.7299	0	34.8626	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	159.0	0	SC	0	18.7254	0	34.8617	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	160.0	0	SC	0	18.7206	0	34.8608	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	161.0	0	SC	0	18.7181	0	34.8605	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	162.0	0	SC	0	18.7153	0	34.8601	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	163.0	0	SC	0	18.7145	0	34.8601	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	164.0	0	SC	0	18.7136	0	34.8602	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	165.0	0	SC	0	18.7127	0	34.8601	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	166.0	0	SC	0	18.7088	0	34.8598	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	167.0	0	SC	0	18.7023	0	34.8594	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	168.0	0	SC	0	18.6909	0	34.8592	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	169.0	0	SC	0	18.6770	0	34.8594	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	170.0	0	SC	0	18.6661	0	34.8585	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	171.0	0	SC	0	18.6631	0	34.8581	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	172.0	0	SC	0	18.6559	0	34.8572	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	173.0	0	SC	0	18.6399	0	34.8549	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	174.0	0	SC	0	18.6275	0	34.8536	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	175.0	0	SC	0	18.6201	0	34.8533	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	176.0	0	SC	0	18.6107	0	34.8521	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	177.0	0	SC	0	18.6072	0	34.8518	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	178.0	0	SC	0	18.6051	0	34.8514	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	179.0	0	SC	0	18.6032	0	34.8511	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	180.0	0	SC	0	18.5995	0	34.8507	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	181.0	0	SC	0	18.5972	0	34.8506	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	182.0	0	SC	0	18.5951	0	34.8504	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	183.0	0	SC	0	18.5951	0	34.8503	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	184.0	0	SC	0	18.5929	0	34.8504	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	185.0	0	SC	0	18.5772	0	34.8496	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	186.0	0	SC	0	18.5678	0	34.8486	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	187.0	0	SC	0	18.5581	0	34.8483	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	188.0	0	SC	0	18.5411	0	34.8479	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	189.0	0	SC	0	18.5207	0	34.8474	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	190.0	0	SC	0	18.4704	0	34.8448	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	191.0	0	SC	0	18.4527	0	34.8431	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	192.0	0	SC	0	18.4272	0	34.8420	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	193.0	0	SC	0	18.4020	0	34.8408	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	194.0	0	SC	0	18.3403	0	34.8395	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	195.0	0	SC	0	18.3096	0	34.8374	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	196.0	0	SC	0	18.3028	0	34.8370	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	197.0	0	SC	0	18.2959	0	34.8366	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	198.0	0	SC	0	18.2767	0	34.8360	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	199.0	0	SC	0	18.2721	0	34.8358	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	200.0	0	SC	0	18.2655	0	34.8358	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	201.0	0	SC	0	18.2478	0	34.8352	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	202.0	0	SC	0	18.2135	0	34.8340	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	203.0	0	SC	0	18.1782	0	34.8323	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	204.0	0	SC	0	18.1574	0	34.8312	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	205.0	0	SC	0	18.1473	0	34.8305	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	206.0	0	SC	0	18.1447	0	34.8307	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	207.0	0	SC	0	18.1242	0	34.8304	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	208.0	0	SC	0	18.1084	0	34.8293	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	209.0	0	SC	0	18.0877	0	34.8285	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	210.0	0	SC	0	18.0628	0	34.8275	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	211.0	0	SC	0	18.0476	0	34.8267	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	212.0	0	SC	0	18.0265	0	34.8263	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	213.0	0	SC	0	18.0161	0	34.8255	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	214.0	0	SC	0	18.0131	0	34.8255	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	215.0	0	SC	0	18.0017	0	34.8249	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	216.0	0	SC	0	17.9960	0	34.8245	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	217.0	0	SC	0	17.9930	0	34.8245	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	218.0	0	SC	0	17.9782	0	34.8241	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	219.0	0	SC	0	17.9612	0	34.8235	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	220.0	0	SC	0	17.9305	0	34.8220	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	221.0	0	SC	0	17.9310	0	34.8215	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	222.0	0	SC	0	17.8981	0	34.8215	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	223.0	0	SC	0	17.8718	0	34.8196	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	224.0	0	SC	0	17.8629	0	34.8190	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	225.0	0	SC	0	17.8613	0	34.8189	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	226.0	0	SC	0	17.8590	0	34.8186	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	227.0	0	SC	0	17.8531	0	34.8187	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	228.0	0	SC	0	17.8471	0	34.8183	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	229.0	0	SC	0	17.8407	0	34.8183	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	230.0	0	SC	0	17.8257	0	34.8178	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	231.0	0	SC	0	17.8045	0	34.8168	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	232.0	0	SC	0	17.7884	0	34.8161	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	233.0	0	SC	0	17.7590	0	34.8148	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	234.0	0	SC	0	17.7439	0	34.8138	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	235.0	0	SC	0	17.7378	0	34.8134	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	236.0	0	SC	0	17.7276	0	34.8128	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	237.0	0	SC	0	17.7082	0	34.8120	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	238.0	0	SC	0	17.6832	0	34.8107	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	239.0	0	SC	0	17.6549	0	34.8095	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	240.0	0	SC	0	17.6372	0	34.8085	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	241.0	0	SC	0	17.6266	0	34.8080	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	242.0	0	SC	0	17.6072	0	34.8073	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	243.0	0	SC	0	17.5699	0	34.8052	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	244.0	0	SC	0	17.5497	0	34.8040	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	245.0	0	SC	0	17.5376	0	34.8033	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	246.0	0	SC	0	17.5235	0	34.8026	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	247.0	0	SC	0	17.5106	0	34.8020	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	248.0	0	SC	0	17.4969	0	34.8013	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	249.0	0	SC	0	17.4898	0	34.8007	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	250.0	0	SC	0	17.4873	0	34.8006	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	251.0	0	SC	0	17.4842	0	34.8006	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	252.0	0	SC	0	17.4820	0	34.8004	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	253.0	0	SC	0	17.4800	0	34.8004	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	254.0	0	SC	0	17.4766	0	34.8003	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	255.0	0	SC	0	17.4740	0	34.8001	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	256.0	0	SC	0	17.4704	0	34.8000	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	257.0	0	SC	0	17.4665	0	34.7998	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	258.0	0	SC	0	17.4611	0	34.7995	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	259.0	0	SC	0	17.4529	0	34.7990	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	260.0	0	SC	0	17.4438	0	34.7984	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	261.0	0	SC	0	17.4400	0	34.7981	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	262.0	0	SC	0	17.4314	0	34.7978	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	263.0	0	SC	0	17.4087	0	34.7964	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	264.0	0	SC	0	17.3825	0	34.7950	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	265.0	0	SC	0	17.3438	0	34.7921	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	266.0	0	SC	0	17.3237	0	34.7904	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	267.0	0	SC	0	17.3196	0	34.7900	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	268.0	0	SC	0	17.3173	0	34.7897	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	269.0	0	SC	0	17.3156	0	34.7896	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	270.0	0	SC	0	17.3104	0	34.7894	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	271.0	0	SC	0	17.3008	0	34.7888	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	272.0	0	SC	0	17.2975	0	34.7885	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	273.0	0	SC	0	17.2972	0	34.7885	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	274.0	0	SC	0	17.2962	0	34.7885	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	275.0	0	SC	0	17.2922	0	34.7883	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	276.0	0	SC	0	17.2653	0	34.7864	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	277.0	0	SC	0	17.2486	0	34.7847	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	278.0	0	SC	0	17.2447	0	34.7844	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	279.0	0	SC	0	17.2176	0	34.7828	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	280.0	0	SC	0	17.2008	0	34.7810	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	281.0	0	SC	0	17.1892	0	34.7801	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	282.0	0	SC	0	17.1722	0	34.7786	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	283.0	0	SC	0	17.1637	0	34.7779	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	284.0	0	SC	0	17.1622	0	34.7779	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	285.0	0	SC	0	17.1558	0	34.7775	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	286.0	0	SC	0	17.1347	0	34.7757	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	287.0	0	SC	0	17.1279	0	34.7751	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	288.0	0	SC	0	17.1245	0	34.7749	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	289.0	0	SC	0	17.1213	0	34.7747	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	290.0	0	SC	0	17.1159	0	34.7742	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	291.0	0	SC	0	17.1097	0	34.7738	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	292.0	0	SC	0	17.1045	0	34.7733	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	293.0	0	SC	0	17.1006	0	34.7731	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	294.0	0	SC	0	17.0894	0	34.7723	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	295.0	0	SC	0	17.0766	0	34.7710	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	296.0	0	SC	0	17.0701	0	34.7705	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	297.0	0	SC	0	17.0657	0	34.7703	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	298.0	0	SC	0	17.0640	0	34.7700	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	299.0	0	SC	0	17.0590	0	34.7697	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	300.0	0	SC	0	17.0548	0	34.7693	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	301.0	0	SC	0	17.0438	0	34.7686	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	302.0	0	SC	0	17.0214	0	34.7671	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	303.0	0	SC	0	16.9910	0	34.7646	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	304.0	0	SC	0	16.9711	0	34.7627	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	305.0	0	SC	0	16.9597	0	34.7619	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	306.0	0	SC	0	16.9414	0	34.7603	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	307.0	0	SC	0	16.9217	0	34.7587	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	308.0	0	SC	0	16.8931	0	34.7561	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	309.0	0	SC	0	16.8769	0	34.7547	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	310.0	0	SC	0	16.8613	0	34.7534	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	311.0	0	SC	0	16.8474	0	34.7523	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	312.0	0	SC	0	16.8298	0	34.7511	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	313.0	0	SC	0	16.8042	0	34.7493	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	314.0	0	SC	0	16.7725	0	34.7468	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	315.0	0	SC	0	16.7066	0	34.7415	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	316.0	0	SC	0	16.6837	0	34.7390	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	317.0	0	SC	0	16.6608	0	34.7370	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	318.0	0	SC	0	16.6394	0	34.7358	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	319.0	0	SC	0	16.6070	0	34.7331	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	320.0	0	SC	0	16.5814	0	34.7303	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	321.0	0	SC	0	16.5482	0	34.7277	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	322.0	0	SC	0	16.5199	0	34.7256	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	323.0	0	SC	0	16.4729	0	34.7222	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	324.0	0	SC	0	16.4076	0	34.7166	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	325.0	0	SC	0	16.3739	0	34.7131	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	326.0	0	SC	0	16.3539	0	34.7112	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	327.0	0	SC	0	16.3337	0	34.7097	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	328.0	0	SC	0	16.3159	0	34.7082	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	329.0	0	SC	0	16.2993	0	34.7069	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	330.0	0	SC	0	16.2863	0	34.7057	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	331.0	0	SC	0	16.2796	0	34.7052	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	332.0	0	SC	0	16.2692	0	34.7044	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	333.0	0	SC	0	16.2638	0	34.7040	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	334.0	0	SC	0	16.2545	0	34.7033	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	335.0	0	SC	0	16.2385	0	34.7022	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	336.0	0	SC	0	16.2135	0	34.7002	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	337.0	0	SC	0	16.1948	0	34.6986	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	338.0	0	SC	0	16.1801	0	34.6974	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	339.0	0	SC	0	16.1560	0	34.6954	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	340.0	0	SC	0	16.1481	0	34.6946	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	341.0	0	SC	0	16.1453	0	34.6944	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	342.0	0	SC	0	16.1325	0	34.6940	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	343.0	0	SC	0	16.1082	0	34.6917	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	344.0	0	SC	0	16.0888	0	34.6900	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	345.0	0	SC	0	16.0222	0	34.6848	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	346.0	0	SC	0	15.9689	0	34.6800	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	347.0	0	SC	0	15.9306	0	34.6777	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	348.0	0	SC	0	15.8847	0	34.6736	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	349.0	0	SC	0	15.8480	0	34.6704	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	350.0	0	SC	0	15.8115	0	34.6672	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	351.0	0	SC	0	15.8029	0	34.6663	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	352.0	0	SC	0	15.7906	0	34.6654	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	353.0	0	SC	0	15.7708	0	34.6641	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	354.0	0	SC	0	15.7488	0	34.6626	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	355.0	0	SC	0	15.7209	0	34.6606	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	356.0	0	SC	0	15.6893	0	34.6581	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	357.0	0	SC	0	15.6495	0	34.6549	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	358.0	0	SC	0	15.6163	0	34.6522	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	359.0	0	SC	0	15.5877	0	34.6492	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	360.0	0	SC	0	15.5615	0	34.6477	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	361.0	0	SC	0	15.4921	0	34.6430	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	362.0	0	SC	0	15.4410	0	34.6389	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	363.0	0	SC	0	15.4203	0	34.6366	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	364.0	0	SC	0	15.4064	0	34.6351	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	365.0	0	SC	0	15.3891	0	34.6335	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	366.0	0	SC	0	15.3529	0	34.6308	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	367.0	0	SC	0	15.3359	0	34.6292	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	368.0	0	SC	0	15.3298	0	34.6292	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	369.0	0	SC	0	15.3114	0	34.6278	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	370.0	0	SC	0	15.3031	0	34.6271	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	371.0	0	SC	0	15.2981	0	34.6267	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	372.0	0	SC	0	15.2894	0	34.6263	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	373.0	0	SC	0	15.2794	0	34.6254	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	374.0	0	SC	0	15.2776	0	34.6253	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	375.0	0	SC	0	15.2748	0	34.6252	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	376.0	0	SC	0	15.2708	0	34.6248	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	377.0	0	SC	0	15.2548	0	34.6236	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	378.0	0	SC	0	15.2128	0	34.6203	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	379.0	0	SC	0	15.1775	0	34.6175	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	380.0	0	SC	0	15.1464	0	34.6152	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	381.0	0	SC	0	15.1239	0	34.6129	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	382.0	0	SC	0	15.1138	0	34.6121	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	383.0	0	SC	0	15.1119	0	34.6119	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	384.0	0	SC	0	15.1092	0	34.6119	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	385.0	0	SC	0	15.1021	0	34.6114	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	386.0	0	SC	0	15.0987	0	34.6113	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	387.0	0	SC	0	15.0920	0	34.6108	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	388.0	0	SC	0	15.0893	0	34.6107	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	389.0	0	SC	0	15.0735	0	34.6096	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	390.0	0	SC	0	15.0560	0	34.6084	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	391.0	0	SC	0	15.0222	0	34.6062	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	392.0	0	SC	0	15.0005	0	34.6041	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	393.0	0	SC	0	14.9911	0	34.6034	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	394.0	0	SC	0	14.9801	0	34.6024	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	395.0	0	SC	0	14.9627	0	34.6011	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	396.0	0	SC	0	14.9457	0	34.5999	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	397.0	0	SC	0	14.9138	0	34.5977	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	398.0	0	SC	0	14.8875	0	34.5955	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	399.0	0	SC	0	14.8613	0	34.5935	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	400.0	0	SC	0	14.8317	0	34.5907	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	401.0	0	SC	0	14.8086	0	34.5891	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	402.0	0	SC	0	14.8025	0	34.5885	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	403.0	0	SC	0	14.7965	0	34.5882	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	404.0	0	SC	0	14.7576	0	34.5862	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	405.0	0	SC	0	14.6837	0	34.5804	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	406.0	0	SC	0	14.6764	0	34.5790	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	407.0	0	SC	0	14.6722	0	34.5797	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	408.0	0	SC	0	14.6081	0	34.5745	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	409.0	0	SC	0	14.5788	0	34.5722	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	410.0	0	SC	0	14.5622	0	34.5706	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	411.0	0	SC	0	14.5545	0	34.5696	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	412.0	0	SC	0	14.5497	0	34.5690	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	413.0	0	SC	0	14.5360	0	34.5698	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	414.0	0	SC	0	14.4541	0	34.5640	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	415.0	0	SC	0	14.4251	0	34.5601	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	416.0	0	SC	0	14.4037	0	34.5583	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	417.0	0	SC	0	14.3912	0	34.5574	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	418.0	0	SC	0	14.3836	0	34.5569	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	419.0	0	SC	0	14.3799	0	34.5567	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	420.0	0	SC	0	14.3675	0	34.5558	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	421.0	0	SC	0	14.3581	0	34.5552	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	422.0	0	SC	0	14.3523	0	34.5549	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	423.0	0	SC	0	14.3484	0	34.5546	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	424.0	0	SC	0	14.3425	0	34.5543	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	425.0	0	SC	0	14.3364	0	34.5539	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	426.0	0	SC	0	14.3344	0	34.5539	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	427.0	0	SC	0	14.3323	0	34.5536	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	428.0	0	SC	0	14.3294	0	34.5535	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	429.0	0	SC	0	14.3230	0	34.5530	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	430.0	0	SC	0	14.3195	0	34.5527	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	431.0	0	SC	0	14.3185	0	34.5525	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	432.0	0	SC	0	14.3122	0	34.5523	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	433.0	0	SC	0	14.3069	0	34.5516	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	434.0	0	SC	0	14.2983	0	34.5511	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	435.0	0	SC	0	14.2901	0	34.5506	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	436.0	0	SC	0	14.2230	0	34.5466	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	437.0	0	SC	0	14.1210	0	34.5393	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	438.0	0	SC	0	14.0927	0	34.5362	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	439.0	0	SC	0	14.0435	0	34.5321	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	440.0	0	SC	0	14.0417	0	34.5315	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	441.0	0	SC	0	14.0379	0	34.5313	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	442.0	0	SC	0	14.0154	0	34.5310	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	443.0	0	SC	0	13.9739	0	34.5275	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	444.0	0	SC	0	13.9547	0	34.5254	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	445.0	0	SC	0	13.9406	0	34.5244	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	446.0	0	SC	0	13.9456	0	34.5255	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	447.0	0	SC	0	13.9073	0	34.5222	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	448.0	0	SC	0	13.8913	0	34.5209	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	449.0	0	SC	0	13.8817	0	34.5206	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	450.0	0	SC	0	13.8443	0	34.5182	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	451.0	0	SC	0	13.7919	0	34.5154	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	452.0	0	SC	0	13.7336	0	34.5117	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	453.0	0	SC	0	13.7115	0	34.5081	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	454.0	0	SC	0	13.7017	0	34.5073	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	455.0	0	SC	0	13.6759	0	34.5056	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	456.0	0	SC	0	13.6458	0	34.5033	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	457.0	0	SC	0	13.5861	0	34.4994	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	458.0	0	SC	0	13.5560	0	34.4968	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	459.0	0	SC	0	13.5390	0	34.4953	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	460.0	0	SC	0	13.5134	0	34.4949	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	461.0	0	SC	0	13.4972	0	34.4923	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	462.0	0	SC	0	13.4847	0	34.4917	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	463.0	0	SC	0	13.4736	0	34.4908	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	464.0	0	SC	0	13.4564	0	34.4896	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	465.0	0	SC	0	13.4448	0	34.4891	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	466.0	0	SC	0	13.4292	0	34.4883	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	467.0	0	SC	0	13.4040	0	34.4867	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	468.0	0	SC	0	13.3475	0	34.4829	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	469.0	0	SC	0	13.2921	0	34.4783	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	470.0	0	SC	0	13.2635	0	34.4761	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	471.0	0	SC	0	13.2502	0	34.4749	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	472.0	0	SC	0	13.2243	0	34.4729	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	473.0	0	SC	0	13.1885	0	34.4703	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	474.0	0	SC	0	13.1169	0	34.4650	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	475.0	0	SC	0	13.0762	0	34.4621	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	476.0	0	SC	0	13.0567	0	34.4600	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	477.0	0	SC	0	13.0531	0	34.4598	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	478.0	0	SC	0	13.0503	0	34.4598	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	479.0	0	SC	0	13.0396	0	34.4593	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	480.0	0	SC	0	12.9937	0	34.4567	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	481.0	0	SC	0	12.9217	0	34.4516	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	482.0	0	SC	0	12.8744	0	34.4474	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	483.0	0	SC	0	12.8544	0	34.4457	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	484.0	0	SC	0	12.8136	0	34.4433	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	485.0	0	SC	0	12.7843	0	34.4406	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	486.0	0	SC	0	12.7839	0	34.4403	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	487.0	0	SC	0	12.7839	0	34.4406	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	488.0	0	SC	0	12.7796	0	34.4406	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	489.0	0	SC	0	12.7601	0	34.4398	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	490.0	0	SC	0	12.6945	0	34.4355	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	491.0	0	SC	0	12.6610	0	34.4322	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	492.0	0	SC	0	12.6135	0	34.4289	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	493.0	0	SC	0	12.5795	0	34.4275	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	494.0	0	SC	0	12.5559	0	34.4244	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	495.0	0	SC	0	12.5411	0	34.4239	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	496.0	0	SC	0	12.5272	0	34.4227	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	497.0	0	SC	0	12.5207	0	34.4221	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	498.0	0	SC	0	12.5121	0	34.4216	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	499.0	0	SC	0	12.4972	0	34.4208	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	500.0	0	SC	0	12.4530	0	34.4184	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	501.0	0	SC	0	12.3599	0	34.4121	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	502.0	0	SC	0	12.2907	0	34.4076	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	503.0	0	SC	0	12.2567	0	34.4041	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	504.0	0	SC	0	12.2468	0	34.4032	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	505.0	0	SC	0	12.2160	0	34.4017	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	506.0	0	SC	0	12.1861	0	34.3992	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	507.0	0	SC	0	12.1775	0	34.3987	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	508.0	0	SC	0	12.1667	0	34.3982	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	509.0	0	SC	0	12.1575	0	34.3974	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	510.0	0	SC	0	12.1507	0	34.3972	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	511.0	0	SC	0	12.1245	0	34.3958	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	512.0	0	SC	0	12.0637	0	34.3921	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	513.0	0	SC	0	12.0100	0	34.3883	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	514.0	0	SC	0	11.9787	0	34.3860	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	515.0	0	SC	0	11.9591	0	34.3844	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	516.0	0	SC	0	11.9238	0	34.3825	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	517.0	0	SC	0	11.8274	0	34.3769	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	518.0	0	SC	0	11.7043	0	34.3680	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	519.0	0	SC	0	11.6604	0	34.3635	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	520.0	0	SC	0	11.6526	0	34.3626	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	521.0	0	SC	0	11.6430	0	34.3620	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	522.0	0	SC	0	11.6213	0	34.3608	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	523.0	0	SC	0	11.5802	0	34.3581	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	524.0	0	SC	0	11.4597	0	34.3521	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	525.0	0	SC	0	11.3954	0	34.3459	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	526.0	0	SC	0	11.3517	0	34.3429	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	527.0	0	SC	0	11.3259	0	34.3411	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	528.0	0	SC	0	11.3045	0	34.3395	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	529.0	0	SC	0	11.2996	0	34.3393	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	530.0	0	SC	0	11.2819	0	34.3386	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	531.0	0	SC	0	11.2342	0	34.3355	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	532.0	0	SC	0	11.1988	0	34.3331	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	533.0	0	SC	0	11.1813	0	34.3318	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	534.0	0	SC	0	11.1813	0	34.3318	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	535.0	0	SC	0	11.1815	0	34.3320	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	536.0	0	SC	0	11.1573	0	34.3310	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	537.0	0	SC	0	11.1081	0	34.3286	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	538.0	0	SC	0	11.0567	0	34.3257	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	539.0	0	SC	0	11.0238	0	34.3237	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	540.0	0	SC	0	11.0061	0	34.3228	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	541.0	0	SC	0	10.9875	0	34.3217	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	542.0	0	SC	0	10.9702	0	34.3205	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	543.0	0	SC	0	10.9484	0	34.3198	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	544.0	0	SC	0	10.9369	0	34.3195	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	545.0	0	SC	0	10.8550	0	34.3155	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	546.0	0	SC	0	10.8390	0	34.3145	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	547.0	0	SC	0	10.8175	0	34.3134	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	548.0	0	SC	0	10.7754	0	34.3117	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	549.0	0	SC	0	10.7214	0	34.3073	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	550.0	0	SC	0	10.7376	0	34.3063	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	551.0	0	SC	0	10.7000	0	34.3057	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	552.0	0	SC	0	10.6589	0	34.3034	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	553.0	0	SC	0	10.6385	0	34.3025	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	554.0	0	SC	0	10.6134	0	34.3010	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	555.0	0	SC	0	10.5980	0	34.2997	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	556.0	0	SC	0	10.5797	0	34.2981	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	557.0	0	SC	0	10.5671	0	34.2974	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	558.0	0	SC	0	10.5665	0	34.2969	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	559.0	0	SC	0	10.5086	0	34.2931	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	560.0	0	SC	0	10.4946	0	34.2922	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	561.0	0	SC	0	10.4860	0	34.2914	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	562.0	0	SC	0	10.4764	0	34.2911	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	563.0	0	SC	0	10.4699	0	34.2909	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	564.0	0	SC	0	10.4592	0	34.2904	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	565.0	0	SC	0	10.4524	0	34.2902	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	566.0	0	SC	0	10.4418	0	34.2902	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	567.0	0	SC	0	10.4234	0	34.2901	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	568.0	0	SC	0	10.3907	0	34.2891	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	569.0	0	SC	0	10.3589	0	34.2873	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	570.0	0	SC	0	10.3503	0	34.2867	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	571.0	0	SC	0	10.3238	0	34.2862	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	572.0	0	SC	0	10.2994	0	34.2847	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	573.0	0	SC	0	10.2365	0	34.2811	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	574.0	0	SC	0	10.2091	0	34.2793	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	575.0	0	SC	0	10.1846	0	34.2772	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	576.0	0	SC	0	10.1477	0	34.2750	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	577.0	0	SC	0	10.1236	0	34.2738	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	578.0	0	SC	0	10.0931	0	34.2720	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	579.0	0	SC	0	10.0753	0	34.2710	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	580.0	0	SC	0	10.0595	0	34.2701	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	581.0	0	SC	0	10.0377	0	34.2693	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	582.0	0	SC	0	10.0052	0	34.2680	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	583.0	0	SC	0	9.9722	0	34.2661	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	584.0	0	SC	0	9.9191	0	34.2641	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	585.0	0	SC	0	9.8631	0	34.2607	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	586.0	0	SC	0	9.8134	0	34.2577	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	587.0	0	SC	0	9.7738	0	34.2561	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	588.0	0	SC	0	9.7260	0	34.2535	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	589.0	0	SC	0	9.6674	0	34.2498	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	590.0	0	SC	0	9.6525	0	34.2485	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	591.0	0	SC	0	9.6394	0	34.2478	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	592.0	0	SC	0	9.6220	0	34.2463	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	593.0	0	SC	0	9.6058	0	34.2456	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	594.0	0	SC	0	9.5737	0	34.2436	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	595.0	0	SC	0	9.5614	0	34.2428	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	596.0	0	SC	0	9.5488	0	34.2421	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	597.0	0	SC	0	9.5381	0	34.2414	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	598.0	0	SC	0	9.5292	0	34.2411	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	599.0	0	SC	0	9.5180	0	34.2406	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	600.0	0	SC	0	9.5106	0	34.2402	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	601.0	0	SC	0	9.5014	0	34.2397	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	602.0	0	SC	0	9.4945	0	34.2391	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	603.0	0	SC	0	9.4826	0	34.2383	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	604.0	0	SC	0	9.4806	0	34.2382	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	605.0	0	SC	0	9.4812	0	34.2383	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	606.0	0	SC	0	9.4580	0	34.2372	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	607.0	0	SC	0	9.4459	0	34.2360	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	608.0	0	SC	0	9.4033	0	34.2346	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	609.0	0	SC	0	9.2712	0	34.2276	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	610.0	0	SC	0	9.2360	0	34.2245	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	611.0	0	SC	0	9.2212	0	34.2236	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	612.0	0	SC	0	9.1597	0	34.2207	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	613.0	0	SC	0	9.1307	0	34.2188	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	614.0	0	SC	0	9.1197	0	34.2177	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	615.0	0	SC	0	9.1083	0	34.2177	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	616.0	0	SC	0	9.0943	0	34.2168	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	617.0	0	SC	0	9.0920	0	34.2170	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	618.0	0	SC	0	9.0913	0	34.2172	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	619.0	0	SC	0	9.0912	0	34.2174	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	620.0	0	SC	0	9.0868	0	34.2170	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	621.0	0	SC	0	9.0700	0	34.2159	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	622.0	0	SC	0	9.0454	0	34.2155	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	623.0	0	SC	0	8.9796	0	34.2121	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	624.0	0	SC	0	8.9378	0	34.2100	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	625.0	0	SC	0	8.9149	0	34.2074	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	626.0	0	SC	0	8.8931	0	34.2058	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	627.0	0	SC	0	8.8651	0	34.2045	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	628.0	0	SC	0	8.8555	0	34.2042	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	629.0	0	SC	0	8.7977	0	34.2039	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	630.0	0	SC	0	8.6904	0	34.1986	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	631.0	0	SC	0	8.6443	0	34.1950	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	632.0	0	SC	0	8.6300	0	34.1933	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	633.0	0	SC	0	8.6155	0	34.1923	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	634.0	0	SC	0	8.5952	0	34.1913	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	635.0	0	SC	0	8.5732	0	34.1900	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	636.0	0	SC	0	8.5671	0	34.1897	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	637.0	0	SC	0	8.5576	0	34.1893	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	638.0	0	SC	0	8.5399	0	34.1883	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	639.0	0	SC	0	8.5328	0	34.1876	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	640.0	0	SC	0	8.5282	0	34.1873	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	641.0	0	SC	0	8.5152	0	34.1872	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	642.0	0	SC	0	8.5097	0	34.1870	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	643.0	0	SC	0	8.5045	0	34.1870	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	644.0	0	SC	0	8.5010	0	34.1869	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	645.0	0	SC	0	8.4987	0	34.1868	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	646.0	0	SC	0	8.4964	0	34.1868	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	647.0	0	SC	0	8.4930	0	34.1868	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	648.0	0	SC	0	8.4889	0	34.1868	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	649.0	0	SC	0	8.4803	0	34.1867	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	650.0	0	SC	0	8.4716	0	34.1865	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	651.0	0	SC	0	8.4387	0	34.1858	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	652.0	0	SC	0	8.4118	0	34.1843	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	653.0	0	SC	0	8.4068	0	34.1836	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	654.0	0	SC	0	8.3962	0	34.1828	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	655.0	0	SC	0	8.3815	0	34.1820	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	656.0	0	SC	0	8.3727	0	34.1817	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	657.0	0	SC	0	8.3727	0	34.1815	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	658.0	0	SC	0	8.3733	0	34.1816	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	659.0	0	SC	0	8.3721	0	34.1815	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	660.0	0	SC	0	8.3676	0	34.1815	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	661.0	0	SC	0	8.3114	0	34.1806	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	662.0	0	SC	0	8.2373	0	34.1770	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	663.0	0	SC	0	8.2258	0	34.1757	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	664.0	0	SC	0	8.2012	0	34.1750	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	665.0	0	SC	0	8.1186	0	34.1725	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	666.0	0	SC	0	8.0085	0	34.1663	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	667.0	0	SC	0	7.9543	0	34.1631	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	668.0	0	SC	0	7.9226	0	34.1617	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	669.0	0	SC	0	7.8950	0	34.1603	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	670.0	0	SC	0	7.8768	0	34.1596	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	671.0	0	SC	0	7.8628	0	34.1589	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	672.0	0	SC	0	7.8555	0	34.1582	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	673.0	0	SC	0	7.8498	0	34.1580	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	674.0	0	SC	0	7.8450	0	34.1578	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	675.0	0	SC	0	7.8409	0	34.1577	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	676.0	0	SC	0	7.8386	0	34.1576	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	677.0	0	SC	0	7.8311	0	34.1576	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	678.0	0	SC	0	7.8162	0	34.1572	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	679.0	0	SC	0	7.7667	0	34.1556	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	680.0	0	SC	0	7.6907	0	34.1545	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	681.0	0	SC	0	7.6470	0	34.1530	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	682.0	0	SC	0	7.6310	0	34.1528	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	683.0	0	SC	0	7.6196	0	34.1527	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	684.0	0	SC	0	7.6028	0	34.1525	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	685.0	0	SC	0	7.5876	0	34.1521	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	686.0	0	SC	0	7.5531	0	34.1520	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	687.0	0	SC	0	7.4943	0	34.1526	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	688.0	0	SC	0	7.4670	0	34.1518	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	689.0	0	SC	0	7.4289	0	34.1521	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	690.0	0	SC	0	7.4137	0	34.1524	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	691.0	0	SC	0	7.4043	0	34.1524	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	692.0	0	SC	0	7.3984	0	34.1525	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	693.0	0	SC	0	7.3863	0	34.1533	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	694.0	0	SC	0	7.3524	0	34.1532	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	695.0	0	SC	0	7.2823	0	34.1514	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	696.0	0	SC	0	7.2523	0	34.1500	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	697.0	0	SC	0	7.2424	0	34.1496	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	698.0	0	SC	0	7.2388	0	34.1494	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	699.0	0	SC	0	7.2337	0	34.1496	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	700.0	0	SC	0	7.2279	0	34.1498	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	701.0	0	SC	0	7.2244	0	34.1496	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	702.0	0	SC	0	7.2192	0	34.1500	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	703.0	0	SC	0	7.2015	0	34.1507	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	704.0	0	SC	0	7.1842	0	34.1512	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	705.0	0	SC	0	7.1478	0	34.1527	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	706.0	0	SC	0	7.0321	0	34.1525	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	707.0	0	SC	0	6.9838	0	34.1509	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	708.0	0	SC	0	6.9642	0	34.1502	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	709.0	0	SC	0	6.9595	0	34.1494	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	710.0	0	SC	0	6.9564	0	34.1492	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	711.0	0	SC	0	6.9510	0	34.1494	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	712.0	0	SC	0	6.9463	0	34.1495	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	713.0	0	SC	0	6.9358	0	34.1500	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	714.0	0	SC	0	6.9148	0	34.1501	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	715.0	0	SC	0	6.9066	0	34.1498	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	716.0	0	SC	0	6.9029	0	34.1499	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	717.0	0	SC	0	6.9017	0	34.1499	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	718.0	0	SC	0	6.8969	0	34.1499	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	719.0	0	SC	0	6.8920	0	34.1500	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	720.0	0	SC	0	6.8843	0	34.1501	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	721.0	0	SC	0	6.8760	0	34.1502	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	722.0	0	SC	0	6.8257	0	34.1514	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	723.0	0	SC	0	6.7422	0	34.1535	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	724.0	0	SC	0	6.6783	0	34.1550	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	725.0	0	SC	0	6.6566	0	34.1548	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	726.0	0	SC	0	6.6371	0	34.1557	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	727.0	0	SC	0	6.6045	0	34.1574	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	728.0	0	SC	0	6.5806	0	34.1577	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	729.0	0	SC	0	6.5754	0	34.1577	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	730.0	0	SC	0	6.5605	0	34.1584	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	731.0	0	SC	0	6.5495	0	34.1582	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	732.0	0	SC	0	6.5458	0	34.1584	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	733.0	0	SC	0	6.5331	0	34.1592	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	734.0	0	SC	0	6.5199	0	34.1595	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	735.0	0	SC	0	6.4931	0	34.1614	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	736.0	0	SC	0	6.4613	0	34.1652	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	737.0	0	SC	0	6.4566	0	34.1686	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	738.0	0	SC	0	6.4063	0	34.1736	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	739.0	0	SC	0	6.3901	0	34.1736	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	740.0	0	SC	0	6.3753	0	34.1743	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	741.0	0	SC	0	6.3669	0	34.1750	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	742.0	0	SC	0	6.3463	0	34.1749	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	743.0	0	SC	0	6.3304	0	34.1738	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	744.0	0	SC	0	6.3167	0	34.1727	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	745.0	0	SC	0	6.3023	0	34.1712	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	746.0	0	SC	0	6.2905	0	34.1696	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	747.0	0	SC	0	6.2733	0	34.1684	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	748.0	0	SC	0	6.2508	0	34.1682	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	749.0	0	SC	0	6.2365	0	34.1691	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	750.0	0	SC	0	6.2161	0	34.1713	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	751.0	0	SC	0	6.1982	0	34.1736	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	752.0	0	SC	0	6.1761	0	34.1738	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	753.0	0	SC	0	6.1642	0	34.1758	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	754.0	0	SC	0	6.1447	0	34.1788	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	755.0	0	SC	0	6.1314	0	34.1813	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	756.0	0	SC	0	6.1167	0	34.1810	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	757.0	0	SC	0	6.1121	0	34.1807	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	758.0	0	SC	0	6.1015	0	34.1813	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	759.0	0	SC	0	6.0927	0	34.1817	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	760.0	0	SC	0	6.0782	0	34.1824	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	761.0	0	SC	0	6.0613	0	34.1831	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	762.0	0	SC	0	6.0476	0	34.1831	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	763.0	0	SC	0	6.0414	0	34.1834	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	764.0	0	SC	0	6.0328	0	34.1843	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	765.0	0	SC	0	6.0060	0	34.1858	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	766.0	0	SC	0	5.9855	0	34.1863	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	767.0	0	SC	0	5.9702	0	34.1861	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	768.0	0	SC	0	5.9614	0	34.1866	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	769.0	0	SC	0	5.9559	0	34.1872	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	770.0	0	SC	0	5.9543	0	34.1876	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	771.0	0	SC	0	5.9478	0	34.1884	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	772.0	0	SC	0	5.9455	0	34.1887	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	773.0	0	SC	0	5.9453	0	34.1886	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	774.0	0	SC	0	5.9456	0	34.1887	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	775.0	0	SC	0	5.9351	0	34.1913	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	776.0	0	SC	0	5.9077	0	34.1933	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	777.0	0	SC	0	5.8908	0	34.1932	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	778.0	0	SC	0	5.8681	0	34.1927	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	779.0	0	SC	0	5.8562	0	34.1922	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	780.0	0	SC	0	5.8483	0	34.1921	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	781.0	0	SC	0	5.8375	0	34.1916	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	782.0	0	SC	0	5.8265	0	34.1921	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	783.0	0	SC	0	5.8190	0	34.1933	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	784.0	0	SC	0	5.8132	0	34.1956	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	785.0	0	SC	0	5.7936	0	34.1967	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	786.0	0	SC	0	5.7672	0	34.1970	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	787.0	0	SC	0	5.7293	0	34.1967	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	788.0	0	SC	0	5.7048	0	34.1978	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	789.0	0	SC	0	5.6890	0	34.1995	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	790.0	0	SC	0	5.6677	0	34.2014	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	791.0	0	SC	0	5.6608	0	34.2018	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	792.0	0	SC	0	5.6554	0	34.2023	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	793.0	0	SC	0	5.6489	0	34.2031	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	794.0	0	SC	0	5.6345	0	34.2045	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	795.0	0	SC	0	5.6218	0	34.2054	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	796.0	0	SC	0	5.6064	0	34.2074	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	797.0	0	SC	0	5.5843	0	34.2093	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	798.0	0	SC	0	5.5474	0	34.2123	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	799.0	0	SC	0	5.5374	0	34.2124	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	800.0	0	SC	0	5.5307	0	34.2124	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	801.0	0	SC	0	5.5293	0	34.2124	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	802.0	0	SC	0	5.5292	0	34.2125	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	803.0	0	SC	0	5.5288	0	34.2127	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	804.0	0	SC	0	5.5145	0	34.2137	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	805.0	0	SC	0	5.4821	0	34.2154	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	806.0	0	SC	0	5.4568	0	34.2165	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	807.0	0	SC	0	5.4366	0	34.2172	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	808.0	0	SC	0	5.4273	0	34.2175	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	809.0	0	SC	0	5.4177	0	34.2180	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	810.0	0	SC	0	5.4090	0	34.2183	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	811.0	0	SC	0	5.3953	0	34.2191	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	812.0	0	SC	0	5.3725	0	34.2204	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	813.0	0	SC	0	5.3611	0	34.2206	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	814.0	0	SC	0	5.3575	0	34.2207	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	815.0	0	SC	0	5.3557	0	34.2209	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	816.0	0	SC	0	5.3554	0	34.2209	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	817.0	0	SC	0	5.3550	0	34.2211	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	818.0	0	SC	0	5.3535	0	34.2213	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	819.0	0	SC	0	5.3501	0	34.2216	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	820.0	0	SC	0	5.3461	0	34.2218	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	821.0	0	SC	0	5.3421	0	34.2222	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	822.0	0	SC	0	5.3170	0	34.2234	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	823.0	0	SC	0	5.3126	0	34.2233	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	824.0	0	SC	0	5.3116	0	34.2233	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	825.0	0	SC	0	5.3034	0	34.2238	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	826.0	0	SC	0	5.2910	0	34.2242	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	827.0	0	SC	0	5.2741	0	34.2250	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	828.0	0	SC	0	5.2463	0	34.2269	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	829.0	0	SC	0	5.2291	0	34.2269	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	830.0	0	SC	0	5.2163	0	34.2275	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	831.0	0	SC	0	5.2144	0	34.2275	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	832.0	0	SC	0	5.2132	0	34.2276	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	833.0	0	SC	0	5.2090	0	34.2278	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	834.0	0	SC	0	5.2030	0	34.2282	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	835.0	0	SC	0	5.1869	0	34.2291	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	836.0	0	SC	0	5.1671	0	34.2301	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	837.0	0	SC	0	5.1590	0	34.2303	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	838.0	0	SC	0	5.1550	0	34.2304	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	839.0	0	SC	0	5.1505	0	34.2306	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	840.0	0	SC	0	5.1459	0	34.2308	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	841.0	0	SC	0	5.1442	0	34.2309	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	842.0	0	SC	0	5.1415	0	34.2312	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	843.0	0	SC	0	5.1404	0	34.2313	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	844.0	0	SC	0	5.1390	0	34.2313	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	845.0	0	SC	0	5.1364	0	34.2316	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	846.0	0	SC	0	5.1251	0	34.2321	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	847.0	0	SC	0	5.1232	0	34.2322	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	848.0	0	SC	0	5.1163	0	34.2326	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	849.0	0	SC	0	5.0982	0	34.2335	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	850.0	0	SC	0	5.0486	0	34.2376	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	851.0	0	SC	0	5.0266	0	34.2385	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	852.0	0	SC	0	5.0199	0	34.2386	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	853.0	0	SC	0	5.0092	0	34.2394	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	854.0	0	SC	0	4.9959	0	34.2399	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	855.0	0	SC	0	4.9934	0	34.2402	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	856.0	0	SC	0	4.9908	0	34.2404	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	857.0	0	SC	0	4.9860	0	34.2406	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	858.0	0	SC	0	4.9779	0	34.2414	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	859.0	0	SC	0	4.9637	0	34.2424	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	860.0	0	SC	0	4.9586	0	34.2425	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	861.0	0	SC	0	4.9557	0	34.2428	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	862.0	0	SC	0	4.9471	0	34.2436	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	863.0	0	SC	0	4.9433	0	34.2436	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	864.0	0	SC	0	4.9397	0	34.2440	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	865.0	0	SC	0	4.9335	0	34.2446	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	866.0	0	SC	0	4.9278	0	34.2450	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	867.0	0	SC	0	4.9249	0	34.2453	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	868.0	0	SC	0	4.9219	0	34.2455	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	869.0	0	SC	0	4.9189	0	34.2457	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	870.0	0	SC	0	4.9132	0	34.2463	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	871.0	0	SC	0	4.9102	0	34.2465	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	872.0	0	SC	0	4.9029	0	34.2472	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	873.0	0	SC	0	4.9005	0	34.2474	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	874.0	0	SC	0	4.8988	0	34.2475	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	875.0	0	SC	0	4.8971	0	34.2476	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	876.0	0	SC	0	4.8789	0	34.2493	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	877.0	0	SC	0	4.8593	0	34.2503	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	878.0	0	SC	0	4.8519	0	34.2509	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	879.0	0	SC	0	4.8412	0	34.2516	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	880.0	0	SC	0	4.8346	0	34.2520	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	881.0	0	SC	0	4.8295	0	34.2526	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	882.0	0	SC	0	4.8222	0	34.2534	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	883.0	0	SC	0	4.8153	0	34.2538	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	884.0	0	SC	0	4.8127	0	34.2540	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	885.0	0	SC	0	4.8115	0	34.2541	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	886.0	0	SC	0	4.8090	0	34.2543	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	887.0	0	SC	0	4.8030	0	34.2550	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	888.0	0	SC	0	4.7983	0	34.2552	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	889.0	0	SC	0	4.7955	0	34.2555	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	890.0	0	SC	0	4.7881	0	34.2561	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	891.0	0	SC	0	4.7790	0	34.2567	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	892.0	0	SC	0	4.7666	0	34.2575	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	893.0	0	SC	0	4.7518	0	34.2582	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	894.0	0	SC	0	4.7431	0	34.2588	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	895.0	0	SC	0	4.7322	0	34.2595	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	896.0	0	SC	0	4.7153	0	34.2605	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	897.0	0	SC	0	4.7052	0	34.2609	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	898.0	0	SC	0	4.7024	0	34.2610	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	899.0	0	SC	0	4.7001	0	34.2612	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	900.0	0	SC	0	4.6934	0	34.2618	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	901.0	0	SC	0	4.6784	0	34.2630	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	902.0	0	SC	0	4.6506	0	34.2652	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	903.0	0	SC	0	4.6399	0	34.2655	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	904.0	0	SC	0	4.6358	0	34.2657	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	905.0	0	SC	0	4.6297	0	34.2662	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	906.0	0	SC	0	4.6247	0	34.2665	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	907.0	0	SC	0	4.6178	0	34.2673	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	908.0	0	SC	0	4.6062	0	34.2684	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	909.0	0	SC	0	4.5898	0	34.2695	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	910.0	0	SC	0	4.5762	0	34.2708	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	911.0	0	SC	0	4.5648	0	34.2718	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	912.0	0	SC	0	4.5594	0	34.2722	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	913.0	0	SC	0	4.5487	0	34.2732	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	914.0	0	SC	0	4.5456	0	34.2734	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	915.0	0	SC	0	4.5391	0	34.2741	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	916.0	0	SC	0	4.5373	0	34.2741	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	917.0	0	SC	0	4.5362	0	34.2742	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	918.0	0	SC	0	4.5351	0	34.2744	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	919.0	0	SC	0	4.5342	0	34.2745	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	920.0	0	SC	0	4.5326	0	34.2747	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	921.0	0	SC	0	4.5319	0	34.2747	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	922.0	0	SC	0	4.5305	0	34.2750	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	923.0	0	SC	0	4.5278	0	34.2752	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	924.0	0	SC	0	4.5230	0	34.2756	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	925.0	0	SC	0	4.4949	0	34.2785	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	926.0	0	SC	0	4.4585	0	34.2819	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	927.0	0	SC	0	4.4498	0	34.2823	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	928.0	0	SC	0	4.4493	0	34.2822	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	929.0	0	SC	0	4.4512	0	34.2822	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	930.0	0	SC	0	4.4468	0	34.2828	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	931.0	0	SC	0	4.4425	0	34.2831	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	932.0	0	SC	0	4.4395	0	34.2834	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	933.0	0	SC	0	4.4357	0	34.2840	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	934.0	0	SC	0	4.4307	0	34.2843	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	935.0	0	SC	0	4.4271	0	34.2846	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	936.0	0	SC	0	4.4246	0	34.2847	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	937.0	0	SC	0	4.4241	0	34.2847	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	938.0	0	SC	0	4.4177	0	34.2857	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	939.0	0	SC	0	4.4114	0	34.2863	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	940.0	0	SC	0	4.4019	0	34.2873	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	941.0	0	SC	0	4.3895	0	34.2885	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	942.0	0	SC	0	4.3859	0	34.2888	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	943.0	0	SC	0	4.3852	0	34.2888	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	944.0	0	SC	0	4.3795	0	34.2897	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	945.0	0	SC	0	4.3590	0	34.2924	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	946.0	0	SC	0	4.3504	0	34.2929	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	947.0	0	SC	0	4.3364	0	34.2939	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	948.0	0	SC	0	4.3233	0	34.2948	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	949.0	0	SC	0	4.3247	0	34.2947	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	950.0	0	SC	0	4.3151	0	34.2956	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	951.0	0	SC	0	4.3065	0	34.2967	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	952.0	0	SC	0	4.2973	0	34.2977	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	953.0	0	SC	0	4.2755	0	34.3000	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	954.0	0	SC	0	4.2664	0	34.3007	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	955.0	0	SC	0	4.2625	0	34.3010	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	956.0	0	SC	0	4.2561	0	34.3016	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	957.0	0	SC	0	4.2415	0	34.3031	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	958.0	0	SC	0	4.2292	0	34.3042	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	959.0	0	SC	0	4.2213	0	34.3050	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	960.0	0	SC	0	4.2087	0	34.3063	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	961.0	0	SC	0	4.1975	0	34.3074	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	962.0	0	SC	0	4.1937	0	34.3076	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	963.0	0	SC	0	4.1891	0	34.3081	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	964.0	0	SC	0	4.1840	0	34.3087	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	965.0	0	SC	0	4.1783	0	34.3093	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	966.0	0	SC	0	4.1767	0	34.3093	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	967.0	0	SC	0	4.1743	0	34.3098	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	968.0	0	SC	0	4.1725	0	34.3100	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	969.0	0	SC	0	4.1672	0	34.3107	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	970.0	0	SC	0	4.1558	0	34.3120	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	971.0	0	SC	0	4.1516	0	34.3123	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	972.0	0	SC	0	4.1495	0	34.3123	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	973.0	0	SC	0	4.1464	0	34.3128	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	974.0	0	SC	0	4.1404	0	34.3135	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	975.0	0	SC	0	4.1383	0	34.3136	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	976.0	0	SC	0	4.1353	0	34.3140	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	977.0	0	SC	0	4.1307	0	34.3146	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	978.0	0	SC	0	4.1213	0	34.3156	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	979.0	0	SC	0	4.1151	0	34.3161	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	980.0	0	SC	0	4.1130	0	34.3164	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	981.0	0	SC	0	4.1107	0	34.3164	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	982.0	0	SC	0	4.1074	0	34.3170	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	983.0	0	SC	0	4.1055	0	34.3171	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	984.0	0	SC	0	4.1051	0	34.3170	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	985.0	0	SC	0	4.1041	0	34.3172	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	986.0	0	SC	0	4.1023	0	34.3175	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	987.0	0	SC	0	4.0989	0	34.3179	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	988.0	0	SC	0	4.0900	0	34.3189	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	989.0	0	SC	0	4.0754	0	34.3208	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	990.0	0	SC	0	4.0598	0	34.3224	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	991.0	0	SC	0	4.0587	0	34.3223	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	992.0	0	SC	0	4.0588	0	34.3223	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	993.0	0	SC	0	4.0585	0	34.3221	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	994.0	0	SC	0	4.0576	0	34.3224	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	995.0	0	SC	0	4.0547	0	34.3228	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	996.0	0	SC	0	4.0510	0	34.3232	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	997.0	0	SC	0	4.0497	0	34.3234	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	998.0	0	SC	0	4.0440	0	34.3240	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	999.0	0	SC	0	4.0428	0	34.3241	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1000.0	0	SC	0	4.0391	0	34.3245	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1001.0	0	SC	0	4.0374	0	34.3247	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1002.0	0	SC	0	4.0342	0	34.3252	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1003.0	0	SC	0	4.0240	0	34.3263	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1004.0	0	SC	0	4.0140	0	34.3274	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1005.0	0	SC	0	4.0039	0	34.3287	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1006.0	0	SC	0	3.9971	0	34.3296	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1007.0	0	SC	0	3.9940	0	34.3299	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1008.0	0	SC	0	3.9863	0	34.3307	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1009.0	0	SC	0	3.9853	0	34.3307	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1010.0	0	SC	0	3.9818	0	34.3314	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1011.0	0	SC	0	3.9794	0	34.3317	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1012.0	0	SC	0	3.9765	0	34.3318	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1013.0	0	SC	0	3.9745	0	34.3322	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1014.0	0	SC	0	3.9699	0	34.3330	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1015.0	0	SC	0	3.9607	0	34.3339	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1016.0	0	SC	0	3.9569	0	34.3342	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1017.0	0	SC	0	3.9356	0	34.3377	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1018.0	0	SC	0	3.9268	0	34.3381	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1019.0	0	SC	0	3.9147	0	34.3397	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1020.0	0	SC	0	3.9121	0	34.3401	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1021.0	0	SC	0	3.9052	0	34.3417	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1022.0	0	SC	0	3.9027	0	34.3422	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1023.0	0	SC	0	3.8976	0	34.3431	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1024.0	0	SC	0	3.8906	0	34.3440	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1025.0	0	SC	0	3.8883	0	34.3444	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1026.0	0	SC	0	3.8860	0	34.3447	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1027.0	0	SC	0	3.8842	0	34.3450	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1028.0	0	SC	0	3.8839	0	34.3451	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1029.0	0	SC	0	3.8814	0	34.3455	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1030.0	0	SC	0	3.8793	0	34.3457	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1031.0	0	SC	0	3.8789	0	34.3457	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1032.0	0	SC	0	3.8781	0	34.3459	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1033.0	0	SC	0	3.8782	0	34.3459	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1034.0	0	SC	0	3.8778	0	34.3459	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1035.0	0	SC	0	3.8773	0	34.3459	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1036.0	0	SC	0	3.8733	0	34.3467	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1037.0	0	SC	0	3.8525	0	34.3495	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1038.0	0	SC	0	3.8505	0	34.3494	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1039.0	0	SC	0	3.8503	0	34.3493	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1040.0	0	SC	0	3.8499	0	34.3494	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1041.0	0	SC	0	3.8474	0	34.3498	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1042.0	0	SC	0	3.8439	0	34.3502	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1043.0	0	SC	0	3.8338	0	34.3519	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1044.0	0	SC	0	3.8249	0	34.3532	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1045.0	0	SC	0	3.8234	0	34.3534	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1046.0	0	SC	0	3.8167	0	34.3544	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1047.0	0	SC	0	3.8030	0	34.3566	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1048.0	0	SC	0	3.7906	0	34.3579	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1049.0	0	SC	0	3.7850	0	34.3583	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1050.0	0	SC	0	3.7829	0	34.3585	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1051.0	0	SC	0	3.7780	0	34.3593	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1052.0	0	SC	0	3.7752	0	34.3596	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1053.0	0	SC	0	3.7712	0	34.3603	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1054.0	0	SC	0	3.7694	0	34.3605	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1055.0	0	SC	0	3.7678	0	34.3608	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1056.0	0	SC	0	3.7666	0	34.3610	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1057.0	0	SC	0	3.7656	0	34.3611	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1058.0	0	SC	0	3.7643	0	34.3613	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1059.0	0	SC	0	3.7619	0	34.3616	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1060.0	0	SC	0	3.7612	0	34.3618	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1061.0	0	SC	0	3.7608	0	34.3618	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1062.0	0	SC	0	3.7604	0	34.3618	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1063.0	0	SC	0	3.7592	0	34.3620	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1064.0	0	SC	0	3.7585	0	34.3620	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1065.0	0	SC	0	3.7575	0	34.3621	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1066.0	0	SC	0	3.7563	0	34.3622	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1067.0	0	SC	0	3.7546	0	34.3624	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1068.0	0	SC	0	3.7495	0	34.3629	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1069.0	0	SC	0	3.7429	0	34.3636	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1070.0	0	SC	0	3.7421	0	34.3636	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1071.0	0	SC	0	3.7380	0	34.3643	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1072.0	0	SC	0	3.7313	0	34.3651	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1073.0	0	SC	0	3.7297	0	34.3653	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1074.0	0	SC	0	3.7264	0	34.3658	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1075.0	0	SC	0	3.7225	0	34.3665	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1076.0	0	SC	0	3.7189	0	34.3669	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1077.0	0	SC	0	3.7156	0	34.3673	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1078.0	0	SC	0	3.7132	0	34.3677	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1079.0	0	SC	0	3.7092	0	34.3685	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1080.0	0	SC	0	3.7050	0	34.3690	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1081.0	0	SC	0	3.7020	0	34.3694	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1082.0	0	SC	0	3.6911	0	34.3711	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1083.0	0	SC	0	3.6880	0	34.3714	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1084.0	0	SC	0	3.6836	0	34.3721	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1085.0	0	SC	0	3.6809	0	34.3725	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1086.0	0	SC	0	3.6798	0	34.3727	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1087.0	0	SC	0	3.6781	0	34.3729	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1088.0	0	SC	0	3.6768	0	34.3731	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1089.0	0	SC	0	3.6761	0	34.3733	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1090.0	0	SC	0	3.6746	0	34.3736	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1091.0	0	SC	0	3.6635	0	34.3759	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1092.0	0	SC	0	3.6483	0	34.3778	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1093.0	0	SC	0	3.6391	0	34.3791	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1094.0	0	SC	0	3.6244	0	34.3808	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1095.0	0	SC	0	3.6180	0	34.3814	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1096.0	0	SC	0	3.6141	0	34.3820	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1097.0	0	SC	0	3.6078	0	34.3828	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1098.0	0	SC	0	3.6074	0	34.3828	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1099.0	0	SC	0	3.6069	0	34.3829	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1100.0	0	SC	0	3.6058	0	34.3831	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1101.0	0	SC	0	3.6050	0	34.3832	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1102.0	0	SC	0	3.6043	0	34.3832	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1103.0	0	SC	0	3.6040	0	34.3832	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1104.0	0	SC	0	3.6033	0	34.3833	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1105.0	0	SC	0	3.6014	0	34.3836	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1106.0	0	SC	0	3.6000	0	34.3838	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1107.0	0	SC	0	3.5980	0	34.3840	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1108.0	0	SC	0	3.5919	0	34.3848	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1109.0	0	SC	0	3.5857	0	34.3853	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1110.0	0	SC	0	3.5740	0	34.3868	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1111.0	0	SC	0	3.5630	0	34.3876	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1112.0	0	SC	0	3.5593	0	34.3882	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1113.0	0	SC	0	3.5575	0	34.3885	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1114.0	0	SC	0	3.5569	0	34.3888	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1115.0	0	SC	0	3.5553	0	34.3893	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1116.0	0	SC	0	3.5523	0	34.3898	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1117.0	0	SC	0	3.5478	0	34.3907	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1118.0	0	SC	0	3.5342	0	34.3928	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1119.0	0	SC	0	3.5280	0	34.3932	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1120.0	0	SC	0	3.5262	0	34.3934	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1121.0	0	SC	0	3.5226	0	34.3943	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1122.0	0	SC	0	3.5173	0	34.3950	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1123.0	0	SC	0	3.5147	0	34.3953	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1124.0	0	SC	0	3.5111	0	34.3958	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1125.0	0	SC	0	3.5076	0	34.3962	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1126.0	0	SC	0	3.5039	0	34.3969	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1127.0	0	SC	0	3.5027	0	34.3971	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1128.0	0	SC	0	3.5016	0	34.3972	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1129.0	0	SC	0	3.5009	0	34.3973	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1130.0	0	SC	0	3.5007	0	34.3974	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1131.0	0	SC	0	3.4994	0	34.3974	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1132.0	0	SC	0	3.4970	0	34.3975	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1133.0	0	SC	0	3.4936	0	34.3974	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1134.0	0	SC	0	3.4890	0	34.3977	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1135.0	0	SC	0	3.4855	0	34.3982	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1136.0	0	SC	0	3.4834	0	34.3987	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1137.0	0	SC	0	3.4817	0	34.3990	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1138.0	0	SC	0	3.4801	0	34.3992	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1139.0	0	SC	0	3.4786	0	34.3995	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1140.0	0	SC	0	3.4689	0	34.4009	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1141.0	0	SC	0	3.4584	0	34.4021	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1142.0	0	SC	0	3.4530	0	34.4027	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1143.0	0	SC	0	3.4525	0	34.4026	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1144.0	0	SC	0	3.4518	0	34.4028	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1145.0	0	SC	0	3.4508	0	34.4028	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1146.0	0	SC	0	3.4490	0	34.4030	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1147.0	0	SC	0	3.4441	0	34.4036	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1148.0	0	SC	0	3.4385	0	34.4042	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1149.0	0	SC	0	3.4332	0	34.4049	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1150.0	0	SC	0	3.4268	0	34.4057	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1151.0	0	SC	0	3.4256	0	34.4059	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1152.0	0	SC	0	3.4238	0	34.4060	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1153.0	0	SC	0	3.4215	0	34.4065	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1154.0	0	SC	0	3.4204	0	34.4067	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1155.0	0	SC	0	3.4197	0	34.4067	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1156.0	0	SC	0	3.4184	0	34.4072	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1157.0	0	SC	0	3.4152	0	34.4080	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1158.0	0	SC	0	3.4103	0	34.4089	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1159.0	0	SC	0	3.4060	0	34.4094	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1160.0	0	SC	0	3.4038	0	34.4097	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1161.0	0	SC	0	3.3995	0	34.4103	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1162.0	0	SC	0	3.3965	0	34.4108	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1163.0	0	SC	0	3.3924	0	34.4113	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1164.0	0	SC	0	3.3920	0	34.4112	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1165.0	0	SC	0	3.3910	0	34.4114	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1166.0	0	SC	0	3.3902	0	34.4116	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1167.0	0	SC	0	3.3871	0	34.4119	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1168.0	0	SC	0	3.3849	0	34.4121	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1169.0	0	SC	0	3.3833	0	34.4123	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1170.0	0	SC	0	3.3804	0	34.4126	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1171.0	0	SC	0	3.3775	0	34.4129	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1172.0	0	SC	0	3.3748	0	34.4134	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1173.0	0	SC	0	3.3696	0	34.4140	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1174.0	0	SC	0	3.3623	0	34.4151	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1175.0	0	SC	0	3.3593	0	34.4155	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1176.0	0	SC	0	3.3566	0	34.4158	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1177.0	0	SC	0	3.3529	0	34.4163	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1178.0	0	SC	0	3.3487	0	34.4168	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1179.0	0	SC	0	3.3463	0	34.4171	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1180.0	0	SC	0	3.3447	0	34.4172	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1181.0	0	SC	0	3.3435	0	34.4174	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1182.0	0	SC	0	3.3418	0	34.4176	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1183.0	0	SC	0	3.3414	0	34.4176	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1184.0	0	SC	0	3.3403	0	34.4177	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1185.0	0	SC	0	3.3382	0	34.4179	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1186.0	0	SC	0	3.3339	0	34.4185	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1187.0	0	SC	0	3.3280	0	34.4191	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1188.0	0	SC	0	3.3269	0	34.4191	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1189.0	0	SC	0	3.3218	0	34.4199	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1190.0	0	SC	0	3.3144	0	34.4209	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1191.0	0	SC	0	3.3052	0	34.4221	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1192.0	0	SC	0	3.3027	0	34.4224	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1193.0	0	SC	0	3.3003	0	34.4227	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1194.0	0	SC	0	3.2921	0	34.4239	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1195.0	0	SC	0	3.2865	0	34.4246	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1196.0	0	SC	0	3.2836	0	34.4251	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1197.0	0	SC	0	3.2811	0	34.4254	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1198.0	0	SC	0	3.2753	0	34.4262	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1199.0	0	SC	0	3.2729	0	34.4264	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1200.0	0	SC	0	3.2729	0	34.4264	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1201.0	0	SC	0	3.2728	0	34.4263	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1202.0	0	SC	0	3.2720	0	34.4265	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1203.0	0	SC	0	3.2665	0	34.4275	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1204.0	0	SC	0	3.2599	0	34.4281	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1205.0	0	SC	0	3.2594	0	34.4283	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1206.0	0	SC	0	3.2590	0	34.4283	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1207.0	0	SC	0	3.2577	0	34.4285	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1208.0	0	SC	0	3.2563	0	34.4287	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1209.0	0	SC	0	3.2535	0	34.4292	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1210.0	0	SC	0	3.2487	0	34.4299	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1211.0	0	SC	0	3.2453	0	34.4303	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1212.0	0	SC	0	3.2450	0	34.4303	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1213.0	0	SC	0	3.2445	0	34.4304	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1214.0	0	SC	0	3.2408	0	34.4311	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1215.0	0	SC	0	3.2394	0	34.4311	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1216.0	0	SC	0	3.2384	0	34.4311	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1217.0	0	SC	0	3.2379	0	34.4313	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1218.0	0	SC	0	3.2328	0	34.4321	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1219.0	0	SC	0	3.2309	0	34.4321	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1220.0	0	SC	0	3.2254	0	34.4325	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1221.0	0	SC	0	3.2209	0	34.4328	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1222.0	0	SC	0	3.2165	0	34.4333	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1223.0	0	SC	0	3.2159	0	34.4335	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1224.0	0	SC	0	3.2150	0	34.4338	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1225.0	0	SC	0	3.2133	0	34.4339	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1226.0	0	SC	0	3.2128	0	34.4340	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1227.0	0	SC	0	3.2095	0	34.4343	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1228.0	0	SC	0	3.2036	0	34.4351	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1229.0	0	SC	0	3.1870	0	34.4375	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1230.0	0	SC	0	3.1799	0	34.4382	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1231.0	0	SC	0	3.1792	0	34.4382	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1232.0	0	SC	0	3.1782	0	34.4383	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1233.0	0	SC	0	3.1772	0	34.4384	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1234.0	0	SC	0	3.1755	0	34.4388	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1235.0	0	SC	0	3.1745	0	34.4390	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1236.0	0	SC	0	3.1681	0	34.4403	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1237.0	0	SC	0	3.1603	0	34.4410	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1238.0	0	SC	0	3.1540	0	34.4418	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1239.0	0	SC	0	3.1395	0	34.4439	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1240.0	0	SC	0	3.1341	0	34.4448	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1241.0	0	SC	0	3.1301	0	34.4453	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1242.0	0	SC	0	3.1296	0	34.4452	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1243.0	0	SC	0	3.1275	0	34.4455	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1244.0	0	SC	0	3.1273	0	34.4454	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1245.0	0	SC	0	3.1261	0	34.4458	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1246.0	0	SC	0	3.1258	0	34.4458	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1247.0	0	SC	0	3.1230	0	34.4465	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1248.0	0	SC	0	3.1188	0	34.4471	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1249.0	0	SC	0	3.1147	0	34.4475	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1250.0	0	SC	0	3.1125	0	34.4478	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1251.0	0	SC	0	3.1109	0	34.4480	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1252.0	0	SC	0	3.1098	0	34.4482	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1253.0	0	SC	0	3.1093	0	34.4482	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1254.0	0	SC	0	3.1083	0	34.4484	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1255.0	0	SC	0	3.1067	0	34.4487	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1256.0	0	SC	0	3.1055	0	34.4490	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1257.0	0	SC	0	3.1043	0	34.4491	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1258.0	0	SC	0	3.1028	0	34.4493	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1259.0	0	SC	0	3.1013	0	34.4495	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1260.0	0	SC	0	3.1000	0	34.4495	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1261.0	0	SC	0	3.0985	0	34.4500	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1262.0	0	SC	0	3.0973	0	34.4500	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1263.0	0	SC	0	3.0950	0	34.4505	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1264.0	0	SC	0	3.0928	0	34.4507	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1265.0	0	SC	0	3.0912	0	34.4510	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1266.0	0	SC	0	3.0896	0	34.4512	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1267.0	0	SC	0	3.0883	0	34.4513	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1268.0	0	SC	0	3.0868	0	34.4514	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1269.0	0	SC	0	3.0824	0	34.4522	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1270.0	0	SC	0	3.0800	0	34.4524	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1271.0	0	SC	0	3.0789	0	34.4525	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1272.0	0	SC	0	3.0769	0	34.4528	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1273.0	0	SC	0	3.0757	0	34.4528	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1274.0	0	SC	0	3.0738	0	34.4529	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1275.0	0	SC	0	3.0685	0	34.4537	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1276.0	0	SC	0	3.0664	0	34.4540	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1277.0	0	SC	0	3.0658	0	34.4540	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1278.0	0	SC	0	3.0639	0	34.4544	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1279.0	0	SC	0	3.0595	0	34.4549	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1280.0	0	SC	0	3.0525	0	34.4559	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1281.0	0	SC	0	3.0524	0	34.4557	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1282.0	0	SC	0	3.0508	0	34.4560	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1283.0	0	SC	0	3.0492	0	34.4564	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1284.0	0	SC	0	3.0477	0	34.4567	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1285.0	0	SC	0	3.0470	0	34.4568	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1286.0	0	SC	0	3.0461	0	34.4570	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1287.0	0	SC	0	3.0443	0	34.4572	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1288.0	0	SC	0	3.0385	0	34.4583	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1289.0	0	SC	0	3.0330	0	34.4587	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1290.0	0	SC	0	3.0319	0	34.4587	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1291.0	0	SC	0	3.0316	0	34.4587	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1292.0	0	SC	0	3.0316	0	34.4590	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1293.0	0	SC	0	3.0306	0	34.4590	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1294.0	0	SC	0	3.0306	0	34.4590	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1295.0	0	SC	0	3.0304	0	34.4592	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1296.0	0	SC	0	3.0295	0	34.4592	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1297.0	0	SC	0	3.0280	0	34.4594	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1298.0	0	SC	0	3.0225	0	34.4602	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1299.0	0	SC	0	3.0171	0	34.4610	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1300.0	0	SC	0	3.0156	0	34.4609	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1301.0	0	SC	0	3.0125	0	34.4611	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1302.0	0	SC	0	3.0094	0	34.4613	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1303.0	0	SC	0	3.0058	0	34.4625	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1304.0	0	SC	0	2.9950	0	34.4642	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1305.0	0	SC	0	2.9850	0	34.4657	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1306.0	0	SC	0	2.9804	0	34.4662	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1307.0	0	SC	0	2.9785	0	34.4664	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1308.0	0	SC	0	2.9780	0	34.4662	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1309.0	0	SC	0	2.9779	0	34.4662	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1310.0	0	SC	0	2.9788	0	34.4662	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1311.0	0	SC	0	2.9771	0	34.4662	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1312.0	0	SC	0	2.9759	0	34.4665	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1313.0	0	SC	0	2.9739	0	34.4669	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1314.0	0	SC	0	2.9724	0	34.4673	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1315.0	0	SC	0	2.9720	0	34.4673	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1316.0	0	SC	0	2.9713	0	34.4674	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1317.0	0	SC	0	2.9686	0	34.4679	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1318.0	0	SC	0	2.9622	0	34.4687	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1319.0	0	SC	0	2.9600	0	34.4690	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1320.0	0	SC	0	2.9576	0	34.4692	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1321.0	0	SC	0	2.9542	0	34.4697	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1322.0	0	SC	0	2.9519	0	34.4699	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1323.0	0	SC	0	2.9500	0	34.4701	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1324.0	0	SC	0	2.9480	0	34.4704	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1325.0	0	SC	0	2.9462	0	34.4705	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1326.0	0	SC	0	2.9447	0	34.4709	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1327.0	0	SC	0	2.9430	0	34.4711	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1328.0	0	SC	0	2.9405	0	34.4714	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1329.0	0	SC	0	2.9332	0	34.4722	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1330.0	0	SC	0	2.9294	0	34.4724	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1331.0	0	SC	0	2.9262	0	34.4733	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1332.0	0	SC	0	2.9248	0	34.4737	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1333.0	0	SC	0	2.9241	0	34.4737	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1334.0	0	SC	0	2.9236	0	34.4738	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1335.0	0	SC	0	2.9228	0	34.4738	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1336.0	0	SC	0	2.9222	0	34.4739	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1337.0	0	SC	0	2.9164	0	34.4749	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1338.0	0	SC	0	2.9121	0	34.4753	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1339.0	0	SC	0	2.9099	0	34.4756	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1340.0	0	SC	0	2.9080	0	34.4757	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1341.0	0	SC	0	2.9068	0	34.4760	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1342.0	0	SC	0	2.9033	0	34.4765	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1343.0	0	SC	0	2.9008	0	34.4769	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1344.0	0	SC	0	2.8980	0	34.4771	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1345.0	0	SC	0	2.8966	0	34.4772	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1346.0	0	SC	0	2.8961	0	34.4772	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1347.0	0	SC	0	2.8939	0	34.4775	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1348.0	0	SC	0	2.8914	0	34.4777	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1349.0	0	SC	0	2.8896	0	34.4779	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1350.0	0	SC	0	2.8879	0	34.4782	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1351.0	0	SC	0	2.8852	0	34.4786	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1352.0	0	SC	0	2.8840	0	34.4786	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1353.0	0	SC	0	2.8823	0	34.4789	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1354.0	0	SC	0	2.8787	0	34.4794	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1355.0	0	SC	0	2.8724	0	34.4799	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1356.0	0	SC	0	2.8658	0	34.4807	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1357.0	0	SC	0	2.8638	0	34.4809	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1358.0	0	SC	0	2.8601	0	34.4814	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1359.0	0	SC	0	2.8571	0	34.4817	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1360.0	0	SC	0	2.8545	0	34.4820	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1361.0	0	SC	0	2.8509	0	34.4825	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1362.0	0	SC	0	2.8465	0	34.4831	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1363.0	0	SC	0	2.8429	0	34.4833	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1364.0	0	SC	0	2.8404	0	34.4836	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1365.0	0	SC	0	2.8393	0	34.4839	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1366.0	0	SC	0	2.8376	0	34.4840	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1367.0	0	SC	0	2.8361	0	34.4842	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1368.0	0	SC	0	2.8346	0	34.4844	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1369.0	0	SC	0	2.8314	0	34.4849	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1370.0	0	SC	0	2.8284	0	34.4852	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1371.0	0	SC	0	2.8237	0	34.4859	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1372.0	0	SC	0	2.8177	0	34.4868	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1373.0	0	SC	0	2.8149	0	34.4873	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1374.0	0	SC	0	2.8131	0	34.4873	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1375.0	0	SC	0	2.8125	0	34.4876	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1376.0	0	SC	0	2.8120	0	34.4876	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1377.0	0	SC	0	2.8120	0	34.4876	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1378.0	0	SC	0	2.8119	0	34.4876	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1379.0	0	SC	0	2.8118	0	34.4876	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1380.0	0	SC	0	2.8116	0	34.4876	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1381.0	0	SC	0	2.8109	0	34.4880	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1382.0	0	SC	0	2.8107	0	34.4879	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1383.0	0	SC	0	2.8079	0	34.4886	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1384.0	0	SC	0	2.7987	0	34.4898	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1385.0	0	SC	0	2.7940	0	34.4902	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1386.0	0	SC	0	2.7901	0	34.4906	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1387.0	0	SC	0	2.7879	0	34.4906	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1388.0	0	SC	0	2.7869	0	34.4909	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1389.0	0	SC	0	2.7873	0	34.4908	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1390.0	0	SC	0	2.7863	0	34.4911	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1391.0	0	SC	0	2.7849	0	34.4912	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1392.0	0	SC	0	2.7814	0	34.4916	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1393.0	0	SC	0	2.7775	0	34.4921	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1394.0	0	SC	0	2.7713	0	34.4926	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1395.0	0	SC	0	2.7671	0	34.4929	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1396.0	0	SC	0	2.7615	0	34.4931	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1397.0	0	SC	0	2.7552	0	34.4936	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1398.0	0	SC	0	2.7524	0	34.4940	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1399.0	0	SC	0	2.7507	0	34.4944	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1400.0	0	SC	0	2.7456	0	34.4951	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1401.0	0	SC	0	2.7423	0	34.4956	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1402.0	0	SC	0	2.7387	0	34.4958	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1403.0	0	SC	0	2.7354	0	34.4962	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1404.0	0	SC	0	2.7352	0	34.4961	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1405.0	0	SC	0	2.7343	0	34.4962	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1406.0	0	SC	0	2.7326	0	34.4966	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1407.0	0	SC	0	2.7305	0	34.4968	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1408.0	0	SC	0	2.7285	0	34.4971	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1409.0	0	SC	0	2.7281	0	34.4971	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1410.0	0	SC	0	2.7270	0	34.4974	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1411.0	0	SC	0	2.7257	0	34.4975	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1412.0	0	SC	0	2.7250	0	34.4977	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1413.0	0	SC	0	2.7232	0	34.4980	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1414.0	0	SC	0	2.7218	0	34.4981	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1415.0	0	SC	0	2.7210	0	34.4982	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1416.0	0	SC	0	2.7192	0	34.4986	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1417.0	0	SC	0	2.7137	0	34.4994	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1418.0	0	SC	0	2.7107	0	34.4996	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1419.0	0	SC	0	2.7088	0	34.4998	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1420.0	0	SC	0	2.7077	0	34.4998	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1421.0	0	SC	0	2.7043	0	34.5005	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1422.0	0	SC	0	2.6952	0	34.5016	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1423.0	0	SC	0	2.6914	0	34.5022	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1424.0	0	SC	0	2.6891	0	34.5024	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1425.0	0	SC	0	2.6885	0	34.5024	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1426.0	0	SC	0	2.6885	0	34.5024	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1427.0	0	SC	0	2.6883	0	34.5025	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1428.0	0	SC	0	2.6877	0	34.5026	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1429.0	0	SC	0	2.6868	0	34.5028	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1430.0	0	SC	0	2.6862	0	34.5028	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1431.0	0	SC	0	2.6857	0	34.5028	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1432.0	0	SC	0	2.6856	0	34.5028	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1433.0	0	SC	0	2.6853	0	34.5030	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1434.0	0	SC	0	2.6853	0	34.5030	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1435.0	0	SC	0	2.6846	0	34.5033	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1436.0	0	SC	0	2.6842	0	34.5032	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1437.0	0	SC	0	2.6839	0	34.5032	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1438.0	0	SC	0	2.6839	0	34.5033	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1439.0	0	SC	0	2.6835	0	34.5033	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1440.0	0	SC	0	2.6832	0	34.5034	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1441.0	0	SC	0	2.6827	0	34.5035	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1442.0	0	SC	0	2.6822	0	34.5036	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1443.0	0	SC	0	2.6814	0	34.5037	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1444.0	0	SC	0	2.6797	0	34.5039	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1445.0	0	SC	0	2.6757	0	34.5045	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1446.0	0	SC	0	2.6689	0	34.5054	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1447.0	0	SC	0	2.6678	0	34.5054	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1448.0	0	SC	0	2.6641	0	34.5060	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1449.0	0	SC	0	2.6608	0	34.5062	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1450.0	0	SC	0	2.6574	0	34.5069	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1451.0	0	SC	0	2.6557	0	34.5071	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1452.0	0	SC	0	2.6549	0	34.5071	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1453.0	0	SC	0	2.6549	0	34.5072	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1454.0	0	SC	0	2.6548	0	34.5072	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1455.0	0	SC	0	2.6548	0	34.5073	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1456.0	0	SC	0	2.6550	0	34.5073	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1457.0	0	SC	0	2.6549	0	34.5073	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1458.0	0	SC	0	2.6502	0	34.5081	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1459.0	0	SC	0	2.6474	0	34.5083	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1460.0	0	SC	0	2.6468	0	34.5084	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1461.0	0	SC	0	2.6458	0	34.5086	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1462.0	0	SC	0	2.6452	0	34.5086	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1463.0	0	SC	0	2.6397	0	34.5094	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1464.0	0	SC	0	2.6385	0	34.5096	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1465.0	0	SC	0	2.6376	0	34.5095	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1466.0	0	SC	0	2.6355	0	34.5099	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1467.0	0	SC	0	2.6345	0	34.5101	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1468.0	0	SC	0	2.6331	0	34.5103	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1469.0	0	SC	0	2.6321	0	34.5103	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1470.0	0	SC	0	2.6315	0	34.5103	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1471.0	0	SC	0	2.6309	0	34.5105	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1472.0	0	SC	0	2.6307	0	34.5105	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1473.0	0	SC	0	2.6306	0	34.5105	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1474.0	0	SC	0	2.6301	0	34.5105	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1475.0	0	SC	0	2.6293	0	34.5108	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1476.0	0	SC	0	2.6291	0	34.5108	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1477.0	0	SC	0	2.6284	0	34.5108	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1478.0	0	SC	0	2.6274	0	34.5109	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1479.0	0	SC	0	2.6263	0	34.5111	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1480.0	0	SC	0	2.6259	0	34.5111	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1481.0	0	SC	0	2.6252	0	34.5112	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1482.0	0	SC	0	2.6251	0	34.5112	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1483.0	0	SC	0	2.6232	0	34.5117	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1484.0	0	SC	0	2.6216	0	34.5117	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1485.0	0	SC	0	2.6201	0	34.5120	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1486.0	0	SC	0	2.6191	0	34.5120	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1487.0	0	SC	0	2.6188	0	34.5120	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1488.0	0	SC	0	2.6180	0	34.5122	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1489.0	0	SC	0	2.6152	0	34.5127	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1490.0	0	SC	0	2.6146	0	34.5127	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1491.0	0	SC	0	2.6142	0	34.5127	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1492.0	0	SC	0	2.6127	0	34.5130	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1493.0	0	SC	0	2.6100	0	34.5133	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1494.0	0	SC	0	2.6096	0	34.5133	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1495.0	0	SC	0	2.6089	0	34.5135	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1496.0	0	SC	0	2.6084	0	34.5135	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1497.0	0	SC	0	2.6077	0	34.5137	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1498.0	0	SC	0	2.6068	0	34.5138	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1499.0	0	SC	0	2.6045	0	34.5141	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1500.0	0	SC	0	2.5979	0	34.5150	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1501.0	0	SC	0	2.5906	0	34.5159	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1502.0	0	SC	0	2.5879	0	34.5163	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1503.0	0	SC	0	2.5868	0	34.5163	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1504.0	0	SC	0	2.5852	0	34.5165	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1505.0	0	SC	0	2.5841	0	34.5167	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1506.0	0	SC	0	2.5837	0	34.5167	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1507.0	0	SC	0	2.5828	0	34.5170	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1508.0	0	SC	0	2.5810	0	34.5171	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1509.0	0	SC	0	2.5810	0	34.5170	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1510.0	0	SC	0	2.5810	0	34.5171	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1511.0	0	SC	0	2.5805	0	34.5172	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1512.0	0	SC	0	2.5798	0	34.5173	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1513.0	0	SC	0	2.5779	0	34.5176	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1514.0	0	SC	0	2.5749	0	34.5180	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1515.0	0	SC	0	2.5707	0	34.5186	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1516.0	0	SC	0	2.5661	0	34.5191	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1517.0	0	SC	0	2.5566	0	34.5205	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1518.0	0	SC	0	2.5505	0	34.5212	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1519.0	0	SC	0	2.5492	0	34.5212	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1520.0	0	SC	0	2.5483	0	34.5214	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1521.0	0	SC	0	2.5478	0	34.5215	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1522.0	0	SC	0	2.5466	0	34.5217	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1523.0	0	SC	0	2.5463	0	34.5217	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1524.0	0	SC	0	2.5463	0	34.5217	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1525.0	0	SC	0	2.5459	0	34.5217	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1526.0	0	SC	0	2.5455	0	34.5218	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1527.0	0	SC	0	2.5450	0	34.5220	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1528.0	0	SC	0	2.5448	0	34.5221	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1529.0	0	SC	0	2.5448	0	34.5221	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1530.0	0	SC	0	2.5444	0	34.5222	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1531.0	0	SC	0	2.5436	0	34.5222	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1532.0	0	SC	0	2.5431	0	34.5224	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1533.0	0	SC	0	2.5421	0	34.5225	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1534.0	0	SC	0	2.5418	0	34.5225	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1535.0	0	SC	0	2.5421	0	34.5225	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1536.0	0	SC	0	2.5414	0	34.5225	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1537.0	0	SC	0	2.5414	0	34.5225	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1538.0	0	SC	0	2.5414	0	34.5225	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1539.0	0	SC	0	2.5413	0	34.5225	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1540.0	0	SC	0	2.5410	0	34.5225	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1541.0	0	SC	0	2.5406	0	34.5227	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1542.0	0	SC	0	2.5404	0	34.5227	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1543.0	0	SC	0	2.5394	0	34.5231	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1544.0	0	SC	0	2.5342	0	34.5239	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1545.0	0	SC	0	2.5287	0	34.5248	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1546.0	0	SC	0	2.5224	0	34.5257	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1547.0	0	SC	0	2.5184	0	34.5262	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1548.0	0	SC	0	2.5177	0	34.5262	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1549.0	0	SC	0	2.5172	0	34.5262	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1550.0	0	SC	0	2.5166	0	34.5264	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1551.0	0	SC	0	2.5159	0	34.5265	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1552.0	0	SC	0	2.5147	0	34.5265	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1553.0	0	SC	0	2.5121	0	34.5268	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1554.0	0	SC	0	2.5097	0	34.5269	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1555.0	0	SC	0	2.5085	0	34.5268	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1556.0	0	SC	0	2.5056	0	34.5272	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1557.0	0	SC	0	2.5031	0	34.5274	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1558.0	0	SC	0	2.5019	0	34.5275	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1559.0	0	SC	0	2.5031	0	34.5275	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1560.0	0	SC	0	2.4981	0	34.5283	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1561.0	0	SC	0	2.4962	0	34.5284	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1562.0	0	SC	0	2.4930	0	34.5289	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1563.0	0	SC	0	2.4913	0	34.5291	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1564.0	0	SC	0	2.4903	0	34.5292	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1565.0	0	SC	0	2.4898	0	34.5292	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1566.0	0	SC	0	2.4894	0	34.5293	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1567.0	0	SC	0	2.4888	0	34.5294	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1568.0	0	SC	0	2.4887	0	34.5294	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1569.0	0	SC	0	2.4881	0	34.5296	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1570.0	0	SC	0	2.4878	0	34.5296	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1571.0	0	SC	0	2.4877	0	34.5296	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1572.0	0	SC	0	2.4872	0	34.5297	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1573.0	0	SC	0	2.4858	0	34.5300	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1574.0	0	SC	0	2.4852	0	34.5300	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1575.0	0	SC	0	2.4841	0	34.5302	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1576.0	0	SC	0	2.4815	0	34.5305	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1577.0	0	SC	0	2.4788	0	34.5309	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1578.0	0	SC	0	2.4727	0	34.5317	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1579.0	0	SC	0	2.4708	0	34.5319	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1580.0	0	SC	0	2.4689	0	34.5322	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1581.0	0	SC	0	2.4659	0	34.5325	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1582.0	0	SC	0	2.4643	0	34.5329	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1583.0	0	SC	0	2.4621	0	34.5332	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1584.0	0	SC	0	2.4581	0	34.5337	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1585.0	0	SC	0	2.4503	0	34.5351	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1586.0	0	SC	0	2.4494	0	34.5349	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1587.0	0	SC	0	2.4362	0	34.5368	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1588.0	0	SC	0	2.4337	0	34.5370	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1589.0	0	SC	0	2.4326	0	34.5372	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1590.0	0	SC	0	2.4305	0	34.5374	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1591.0	0	SC	0	2.4293	0	34.5377	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1592.0	0	SC	0	2.4278	0	34.5379	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1593.0	0	SC	0	2.4276	0	34.5378	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1594.0	0	SC	0	2.4276	0	34.5379	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1595.0	0	SC	0	2.4265	0	34.5382	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1596.0	0	SC	0	2.4254	0	34.5382	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1597.0	0	SC	0	2.4242	0	34.5385	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1598.0	0	SC	0	2.4183	0	34.5394	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1599.0	0	SC	0	2.4156	0	34.5398	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1600.0	0	SC	0	2.4156	0	34.5397	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1601.0	0	SC	0	2.4156	0	34.5396	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1602.0	0	SC	0	2.4154	0	34.5398	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1603.0	0	SC	0	2.4145	0	34.5400	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1604.0	0	SC	0	2.4137	0	34.5402	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1605.0	0	SC	0	2.4105	0	34.5407	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1606.0	0	SC	0	2.4072	0	34.5411	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1607.0	0	SC	0	2.4048	0	34.5415	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1608.0	0	SC	0	2.4024	0	34.5419	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1609.0	0	SC	0	2.4024	0	34.5419	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1610.0	0	SC	0	2.4017	0	34.5420	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1611.0	0	SC	0	2.3993	0	34.5424	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1612.0	0	SC	0	2.3989	0	34.5424	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1613.0	0	SC	0	2.3984	0	34.5426	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1614.0	0	SC	0	2.3980	0	34.5426	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1615.0	0	SC	0	2.3976	0	34.5426	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1616.0	0	SC	0	2.3968	0	34.5428	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1617.0	0	SC	0	2.3960	0	34.5429	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1618.0	0	SC	0	2.3957	0	34.5429	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1619.0	0	SC	0	2.3953	0	34.5430	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1620.0	0	SC	0	2.3950	0	34.5432	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1621.0	0	SC	0	2.3945	0	34.5432	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1622.0	0	SC	0	2.3919	0	34.5436	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1623.0	0	SC	0	2.3897	0	34.5438	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1624.0	0	SC	0	2.3878	0	34.5442	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1625.0	0	SC	0	2.3839	0	34.5448	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1626.0	0	SC	0	2.3813	0	34.5450	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1627.0	0	SC	0	2.3797	0	34.5453	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1628.0	0	SC	0	2.3761	0	34.5459	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1629.0	0	SC	0	2.3745	0	34.5460	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1630.0	0	SC	0	2.3742	0	34.5462	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1631.0	0	SC	0	2.3737	0	34.5462	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1632.0	0	SC	0	2.3733	0	34.5463	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1633.0	0	SC	0	2.3732	0	34.5462	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1634.0	0	SC	0	2.3723	0	34.5465	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1635.0	0	SC	0	2.3714	0	34.5466	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1636.0	0	SC	0	2.3706	0	34.5466	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1637.0	0	SC	0	2.3683	0	34.5471	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1638.0	0	SC	0	2.3674	0	34.5473	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1639.0	0	SC	0	2.3662	0	34.5473	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1640.0	0	SC	0	2.3656	0	34.5475	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1641.0	0	SC	0	2.3640	0	34.5476	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1642.0	0	SC	0	2.3632	0	34.5478	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1643.0	0	SC	0	2.3625	0	34.5479	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1644.0	0	SC	0	2.3621	0	34.5480	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1645.0	0	SC	0	2.3608	0	34.5482	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1646.0	0	SC	0	2.3592	0	34.5484	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1647.0	0	SC	0	2.3575	0	34.5486	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1648.0	0	SC	0	2.3548	0	34.5489	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1649.0	0	SC	0	2.3496	0	34.5496	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1650.0	0	SC	0	2.3472	0	34.5498	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1651.0	0	SC	0	2.3427	0	34.5505	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1652.0	0	SC	0	2.3402	0	34.5509	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1653.0	0	SC	0	2.3389	0	34.5510	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1654.0	0	SC	0	2.3357	0	34.5515	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1655.0	0	SC	0	2.3348	0	34.5515	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1656.0	0	SC	0	2.3344	0	34.5515	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1657.0	0	SC	0	2.3336	0	34.5516	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1658.0	0	SC	0	2.3328	0	34.5518	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1659.0	0	SC	0	2.3325	0	34.5520	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1660.0	0	SC	0	2.3321	0	34.5519	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1661.0	0	SC	0	2.3314	0	34.5521	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1662.0	0	SC	0	2.3296	0	34.5524	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1663.0	0	SC	0	2.3274	0	34.5528	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1664.0	0	SC	0	2.3262	0	34.5530	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1665.0	0	SC	0	2.3266	0	34.5529	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1666.0	0	SC	0	2.3264	0	34.5529	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1667.0	0	SC	0	2.3246	0	34.5534	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1668.0	0	SC	0	2.3240	0	34.5534	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1669.0	0	SC	0	2.3239	0	34.5535	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1670.0	0	SC	0	2.3240	0	34.5535	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1671.0	0	SC	0	2.3226	0	34.5536	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1672.0	0	SC	0	2.3203	0	34.5542	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1673.0	0	SC	0	2.3186	0	34.5546	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1674.0	0	SC	0	2.3164	0	34.5548	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1675.0	0	SC	0	2.3135	0	34.5552	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1676.0	0	SC	0	2.3119	0	34.5553	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1677.0	0	SC	0	2.3094	0	34.5558	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1678.0	0	SC	0	2.3078	0	34.5560	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1679.0	0	SC	0	2.3069	0	34.5560	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1680.0	0	SC	0	2.3059	0	34.5561	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1681.0	0	SC	0	2.3047	0	34.5565	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1682.0	0	SC	0	2.3037	0	34.5563	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1683.0	0	SC	0	2.3020	0	34.5567	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1684.0	0	SC	0	2.2990	0	34.5573	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1685.0	0	SC	0	2.2963	0	34.5576	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1686.0	0	SC	0	2.2933	0	34.5578	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1687.0	0	SC	0	2.2924	0	34.5580	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1688.0	0	SC	0	2.2921	0	34.5582	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1689.0	0	SC	0	2.2918	0	34.5582	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1690.0	0	SC	0	2.2914	0	34.5582	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1691.0	0	SC	0	2.2912	0	34.5582	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1692.0	0	SC	0	2.2890	0	34.5587	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1693.0	0	SC	0	2.2860	0	34.5591	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1694.0	0	SC	0	2.2853	0	34.5593	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1695.0	0	SC	0	2.2844	0	34.5593	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1696.0	0	SC	0	2.2802	0	34.5600	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1697.0	0	SC	0	2.2790	0	34.5603	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1698.0	0	SC	0	2.2778	0	34.5603	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1699.0	0	SC	0	2.2779	0	34.5604	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1700.0	0	SC	0	2.2776	0	34.5604	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1701.0	0	SC	0	2.2772	0	34.5605	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1702.0	0	SC	0	2.2770	0	34.5605	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1703.0	0	SC	0	2.2768	0	34.5605	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1704.0	0	SC	0	2.2770	0	34.5604	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1705.0	0	SC	0	2.2766	0	34.5607	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1706.0	0	SC	0	2.2761	0	34.5607	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1707.0	0	SC	0	2.2760	0	34.5606	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1708.0	0	SC	0	2.2760	0	34.5608	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1709.0	0	SC	0	2.2760	0	34.5607	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1710.0	0	SC	0	2.2757	0	34.5607	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1711.0	0	SC	0	2.2758	0	34.5607	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1712.0	0	SC	0	2.2750	0	34.5608	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1713.0	0	SC	0	2.2721	0	34.5615	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1714.0	0	SC	0	2.2627	0	34.5627	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1715.0	0	SC	0	2.2562	0	34.5636	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1716.0	0	SC	0	2.2539	0	34.5638	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1717.0	0	SC	0	2.2500	0	34.5645	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1718.0	0	SC	0	2.2476	0	34.5649	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1719.0	0	SC	0	2.2463	0	34.5650	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1720.0	0	SC	0	2.2447	0	34.5652	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1721.0	0	SC	0	2.2432	0	34.5653	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1722.0	0	SC	0	2.2410	0	34.5658	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1723.0	0	SC	0	2.2374	0	34.5664	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1724.0	0	SC	0	2.2350	0	34.5667	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1725.0	0	SC	0	2.2348	0	34.5667	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1726.0	0	SC	0	2.2348	0	34.5667	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1727.0	0	SC	0	2.2340	0	34.5670	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1728.0	0	SC	0	2.2334	0	34.5671	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1729.0	0	SC	0	2.2334	0	34.5671	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1730.0	0	SC	0	2.2332	0	34.5672	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1731.0	0	SC	0	2.2326	0	34.5672	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1732.0	0	SC	0	2.2322	0	34.5673	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1733.0	0	SC	0	2.2322	0	34.5671	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1734.0	0	SC	0	2.2320	0	34.5673	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1735.0	0	SC	0	2.2318	0	34.5674	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1736.0	0	SC	0	2.2313	0	34.5675	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1737.0	0	SC	0	2.2310	0	34.5676	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1738.0	0	SC	0	2.2312	0	34.5675	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1739.0	0	SC	0	2.2313	0	34.5674	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1740.0	0	SC	0	2.2312	0	34.5675	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1741.0	0	SC	0	2.2312	0	34.5675	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1742.0	0	SC	0	2.2313	0	34.5675	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1743.0	0	SC	0	2.2309	0	34.5676	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1744.0	0	SC	0	2.2299	0	34.5678	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1745.0	0	SC	0	2.2301	0	34.5677	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1746.0	0	SC	0	2.2301	0	34.5678	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1747.0	0	SC	0	2.2303	0	34.5677	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1748.0	0	SC	0	2.2303	0	34.5677	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1749.0	0	SC	0	2.2295	0	34.5680	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1750.0	0	SC	0	2.2293	0	34.5680	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1751.0	0	SC	0	2.2291	0	34.5680	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1752.0	0	SC	0	2.2265	0	34.5685	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1753.0	0	SC	0	2.2253	0	34.5687	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1754.0	0	SC	0	2.2240	0	34.5689	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1755.0	0	SC	0	2.2236	0	34.5688	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1756.0	0	SC	0	2.2216	0	34.5692	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1757.0	0	SC	0	2.2204	0	34.5694	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1758.0	0	SC	0	2.2194	0	34.5696	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1759.0	0	SC	0	2.2184	0	34.5697	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1760.0	0	SC	0	2.2188	0	34.5696	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1761.0	0	SC	0	2.2184	0	34.5697	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1762.0	0	SC	0	2.2176	0	34.5698	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1763.0	0	SC	0	2.2154	0	34.5702	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1764.0	0	SC	0	2.2059	0	34.5717	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1765.0	0	SC	0	2.2010	0	34.5724	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1766.0	0	SC	0	2.1970	0	34.5730	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1767.0	0	SC	0	2.1894	0	34.5742	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1768.0	0	SC	0	2.1872	0	34.5743	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1769.0	0	SC	0	2.1864	0	34.5745	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1770.0	0	SC	0	2.1857	0	34.5747	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1771.0	0	SC	0	2.1848	0	34.5748	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1772.0	0	SC	0	2.1835	0	34.5751	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1773.0	0	SC	0	2.1833	0	34.5751	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1774.0	0	SC	0	2.1814	0	34.5753	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1775.0	0	SC	0	2.1750	0	34.5766	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1776.0	0	SC	0	2.1745	0	34.5765	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1777.0	0	SC	0	2.1746	0	34.5765	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1778.0	0	SC	0	2.1743	0	34.5764	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1779.0	0	SC	0	2.1735	0	34.5766	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1780.0	0	SC	0	2.1725	0	34.5769	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1781.0	0	SC	0	2.1703	0	34.5773	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1782.0	0	SC	0	2.1676	0	34.5777	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1783.0	0	SC	0	2.1664	0	34.5779	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1784.0	0	SC	0	2.1652	0	34.5781	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1785.0	0	SC	0	2.1634	0	34.5783	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1786.0	0	SC	0	2.1617	0	34.5786	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1787.0	0	SC	0	2.1612	0	34.5788	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1788.0	0	SC	0	2.1608	0	34.5787	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1789.0	0	SC	0	2.1607	0	34.5787	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1790.0	0	SC	0	2.1601	0	34.5790	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1791.0	0	SC	0	2.1577	0	34.5793	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1792.0	0	SC	0	2.1556	0	34.5794	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1793.0	0	SC	0	2.1545	0	34.5797	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1794.0	0	SC	0	2.1531	0	34.5799	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1795.0	0	SC	0	2.1497	0	34.5805	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1796.0	0	SC	0	2.1476	0	34.5807	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1797.0	0	SC	0	2.1473	0	34.5807	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1798.0	0	SC	0	2.1465	0	34.5807	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1799.0	0	SC	0	2.1448	0	34.5811	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1800.0	0	SC	0	2.1431	0	34.5815	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1801.0	0	SC	0	2.1415	0	34.5817	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1802.0	0	SC	0	2.1403	0	34.5820	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1803.0	0	SC	0	2.1395	0	34.5819	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1804.0	0	SC	0	2.1391	0	34.5820	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1805.0	0	SC	0	2.1381	0	34.5822	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1806.0	0	SC	0	2.1358	0	34.5826	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1807.0	0	SC	0	2.1328	0	34.5831	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1808.0	0	SC	0	2.1314	0	34.5833	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1809.0	0	SC	0	2.1309	0	34.5834	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1810.0	0	SC	0	2.1307	0	34.5834	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1811.0	0	SC	0	2.1304	0	34.5834	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1812.0	0	SC	0	2.1301	0	34.5835	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1813.0	0	SC	0	2.1298	0	34.5835	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1814.0	0	SC	0	2.1289	0	34.5837	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1815.0	0	SC	0	2.1279	0	34.5840	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1816.0	0	SC	0	2.1274	0	34.5840	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1817.0	0	SC	0	2.1261	0	34.5841	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1818.0	0	SC	0	2.1246	0	34.5843	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1819.0	0	SC	0	2.1222	0	34.5847	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1820.0	0	SC	0	2.1203	0	34.5849	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1821.0	0	SC	0	2.1199	0	34.5850	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1822.0	0	SC	0	2.1200	0	34.5848	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1823.0	0	SC	0	2.1201	0	34.5848	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1824.0	0	SC	0	2.1199	0	34.5850	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1825.0	0	SC	0	2.1199	0	34.5850	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1826.0	0	SC	0	2.1192	0	34.5850	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1827.0	0	SC	0	2.1188	0	34.5852	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1828.0	0	SC	0	2.1180	0	34.5852	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1829.0	0	SC	0	2.1165	0	34.5856	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1830.0	0	SC	0	2.1135	0	34.5861	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1831.0	0	SC	0	2.1120	0	34.5862	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1832.0	0	SC	0	2.1048	0	34.5874	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1833.0	0	SC	0	2.1009	0	34.5878	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1834.0	0	SC	0	2.0995	0	34.5881	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1835.0	0	SC	0	2.0988	0	34.5881	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1836.0	0	SC	0	2.0971	0	34.5884	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1837.0	0	SC	0	2.0965	0	34.5884	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1838.0	0	SC	0	2.0961	0	34.5886	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1839.0	0	SC	0	2.0961	0	34.5885	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1840.0	0	SC	0	2.0944	0	34.5889	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1841.0	0	SC	0	2.0935	0	34.5891	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1842.0	0	SC	0	2.0933	0	34.5889	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1843.0	0	SC	0	2.0927	0	34.5892	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1844.0	0	SC	0	2.0924	0	34.5892	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1845.0	0	SC	0	2.0921	0	34.5893	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1846.0	0	SC	0	2.0919	0	34.5894	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1847.0	0	SC	0	2.0904	0	34.5897	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1848.0	0	SC	0	2.0891	0	34.5897	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1849.0	0	SC	0	2.0889	0	34.5897	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1850.0	0	SC	0	2.0885	0	34.5899	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1851.0	0	SC	0	2.0870	0	34.5902	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1852.0	0	SC	0	2.0868	0	34.5902	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1853.0	0	SC	0	2.0866	0	34.5902	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1854.0	0	SC	0	2.0868	0	34.5903	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1855.0	0	SC	0	2.0845	0	34.5907	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1856.0	0	SC	0	2.0835	0	34.5907	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1857.0	0	SC	0	2.0823	0	34.5911	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1858.0	0	SC	0	2.0796	0	34.5914	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1859.0	0	SC	0	2.0765	0	34.5919	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1860.0	0	SC	0	2.0737	0	34.5922	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1861.0	0	SC	0	2.0710	0	34.5925	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1862.0	0	SC	0	2.0693	0	34.5927	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1863.0	0	SC	0	2.0680	0	34.5930	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1864.0	0	SC	0	2.0668	0	34.5931	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1865.0	0	SC	0	2.0655	0	34.5933	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1866.0	0	SC	0	2.0628	0	34.5939	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1867.0	0	SC	0	2.0584	0	34.5944	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1868.0	0	SC	0	2.0580	0	34.5942	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1869.0	0	SC	0	2.0554	0	34.5948	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1870.0	0	SC	0	2.0537	0	34.5950	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1871.0	0	SC	0	2.0517	0	34.5953	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1872.0	0	SC	0	2.0510	0	34.5954	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1873.0	0	SC	0	2.0505	0	34.5955	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1874.0	0	SC	0	2.0492	0	34.5957	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1875.0	0	SC	0	2.0492	0	34.5957	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1876.0	0	SC	0	2.0492	0	34.5956	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1877.0	0	SC	0	2.0490	0	34.5957	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1878.0	0	SC	0	2.0487	0	34.5957	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1879.0	0	SC	0	2.0487	0	34.5959	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1880.0	0	SC	0	2.0485	0	34.5959	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1881.0	0	SC	0	2.0481	0	34.5959	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1882.0	0	SC	0	2.0471	0	34.5962	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1883.0	0	SC	0	2.0470	0	34.5961	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1884.0	0	SC	0	2.0459	0	34.5963	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1885.0	0	SC	0	2.0450	0	34.5964	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1886.0	0	SC	0	2.0447	0	34.5964	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1887.0	0	SC	0	2.0445	0	34.5964	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1888.0	0	SC	0	2.0439	0	34.5966	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1889.0	0	SC	0	2.0424	0	34.5967	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1890.0	0	SC	0	2.0414	0	34.5969	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1891.0	0	SC	0	2.0411	0	34.5969	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1892.0	0	SC	0	2.0409	0	34.5970	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1893.0	0	SC	0	2.0412	0	34.5969	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1894.0	0	SC	0	2.0410	0	34.5970	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1895.0	0	SC	0	2.0399	0	34.5971	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1896.0	0	SC	0	2.0378	0	34.5972	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1897.0	0	SC	0	2.0371	0	34.5974	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1898.0	0	SC	0	2.0365	0	34.5974	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1899.0	0	SC	0	2.0359	0	34.5976	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1900.0	0	SC	0	2.0360	0	34.5976	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1901.0	0	SC	0	2.0344	0	34.5979	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1902.0	0	SC	0	2.0327	0	34.5981	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1903.0	0	SC	0	2.0327	0	34.5981	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1904.0	0	SC	0	2.0325	0	34.5981	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1905.0	0	SC	0	2.0322	0	34.5981	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1906.0	0	SC	0	2.0319	0	34.5983	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1907.0	0	SC	0	2.0315	0	34.5984	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1908.0	0	SC	0	2.0312	0	34.5985	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1909.0	0	SC	0	2.0310	0	34.5986	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1910.0	0	SC	0	2.0304	0	34.5986	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1911.0	0	SC	0	2.0299	0	34.5986	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1912.0	0	SC	0	2.0299	0	34.5986	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1913.0	0	SC	0	2.0296	0	34.5988	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1914.0	0	SC	0	2.0295	0	34.5988	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1915.0	0	SC	0	2.0295	0	34.5988	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1916.0	0	SC	0	2.0290	0	34.5987	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1917.0	0	SC	0	2.0276	0	34.5989	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1918.0	0	SC	0	2.0268	0	34.5989	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1919.0	0	SC	0	2.0256	0	34.5992	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1920.0	0	SC	0	2.0237	0	34.5992	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1921.0	0	SC	0	2.0205	0	34.5996	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1922.0	0	SC	0	2.0194	0	34.5997	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1923.0	0	SC	0	2.0182	0	34.5997	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1924.0	0	SC	0	2.0169	0	34.6000	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1925.0	0	SC	0	2.0165	0	34.6000	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1926.0	0	SC	0	2.0161	0	34.5999	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1927.0	0	SC	0	2.0136	0	34.6006	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1928.0	0	SC	0	2.0115	0	34.6008	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1929.0	0	SC	0	2.0104	0	34.6010	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1930.0	0	SC	0	2.0072	0	34.6013	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1931.0	0	SC	0	2.0036	0	34.6018	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1932.0	0	SC	0	2.0021	0	34.6019	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1933.0	0	SC	0	2.0019	0	34.6019	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1934.0	0	SC	0	2.0011	0	34.6019	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1935.0	0	SC	0	2.0007	0	34.6022	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1936.0	0	SC	0	2.0002	0	34.6022	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1937.0	0	SC	0	1.9996	0	34.6023	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1938.0	0	SC	0	1.9992	0	34.6025	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1939.0	0	SC	0	1.9987	0	34.6025	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1940.0	0	SC	0	1.9974	0	34.6029	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1941.0	0	SC	0	1.9963	0	34.6030	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1942.0	0	SC	0	1.9957	0	34.6030	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1943.0	0	SC	0	1.9956	0	34.6031	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1944.0	0	SC	0	1.9951	0	34.6032	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1945.0	0	SC	0	1.9946	0	34.6033	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1946.0	0	SC	0	1.9938	0	34.6034	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1947.0	0	SC	0	1.9934	0	34.6034	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1948.0	0	SC	0	1.9936	0	34.6034	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1949.0	0	SC	0	1.9936	0	34.6034	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1950.0	0	SC	0	1.9935	0	34.6036	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1951.0	0	SC	0	1.9931	0	34.6034	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1952.0	0	SC	0	1.9928	0	34.6034	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1953.0	0	SC	0	1.9918	0	34.6037	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1954.0	0	SC	0	1.9878	0	34.6044	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1955.0	0	SC	0	1.9851	0	34.6047	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1956.0	0	SC	0	1.9831	0	34.6049	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1957.0	0	SC	0	1.9822	0	34.6051	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1958.0	0	SC	0	1.9820	0	34.6051	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1959.0	0	SC	0	1.9820	0	34.6051	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1960.0	0	SC	0	1.9813	0	34.6053	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1961.0	0	SC	0	1.9801	0	34.6055	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1962.0	0	SC	0	1.9797	0	34.6055	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1963.0	0	SC	0	1.9795	0	34.6056	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1964.0	0	SC	0	1.9792	0	34.6056	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1965.0	0	SC	0	1.9784	0	34.6058	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1966.0	0	SC	0	1.9782	0	34.6057	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1967.0	0	SC	0	1.9781	0	34.6058	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1968.0	0	SC	0	1.9782	0	34.6057	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1969.0	0	SC	0	1.9781	0	34.6059	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1970.0	0	SC	0	1.9783	0	34.6058	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1971.0	0	SC	0	1.9782	0	34.6059	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1972.0	0	SC	0	1.9779	0	34.6059	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1973.0	0	SC	0	1.9767	0	34.6062	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1974.0	0	SC	0	1.9755	0	34.6064	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1975.0	0	SC	0	1.9744	0	34.6064	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1976.0	0	SC	0	1.9733	0	34.6068	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1977.0	0	SC	0	1.9722	0	34.6069	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1978.0	0	SC	0	1.9707	0	34.6072	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1979.0	0	SC	0	1.9699	0	34.6074	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1980.0	0	SC	0	1.9691	0	34.6074	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1981.0	0	SC	0	1.9695	0	34.6074	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1982.0	0	SC	0	1.9679	0	34.6076	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1983.0	0	SC	0	1.9678	0	34.6076	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1984.0	0	SC	0	1.9679	0	34.6075	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1985.0	0	SC	0	1.9677	0	34.6077	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1986.0	0	SC	0	1.9673	0	34.6078	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1987.0	0	SC	0	1.9668	0	34.6079	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1988.0	0	SC	0	1.9665	0	34.6079	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1989.0	0	SC	0	1.9664	0	34.6079	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1990.0	0	SC	0	1.9661	0	34.6081	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1991.0	0	SC	0	1.9661	0	34.6078	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1992.0	0	SC	0	1.9650	0	34.6081	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1993.0	0	SC	0	1.9635	0	34.6084	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1994.0	0	SC	0	1.9608	0	34.6088	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1995.0	0	SC	0	1.9568	0	34.6093	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1996.0	0	SC	0	1.9561	0	34.6094	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1997.0	0	SC	0	1.9554	0	34.6094	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1998.0	0	SC	0	1.9545	0	34.6096	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	1999.0	0	SC	0	1.9535	0	34.6098	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2000.0	0	SC	0	1.9531	0	34.6098	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2001.0	0	SC	0	1.9526	0	34.6100	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2002.0	0	SC	0	1.9522	0	34.6100	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2003.0	0	SC	0	1.9518	0	34.6102	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2004.0	0	SC	0	1.9513	0	34.6102	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2005.0	0	SC	0	1.9504	0	34.6105	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2006.0	0	SC	0	1.9497	0	34.6104	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2007.0	0	SC	0	1.9483	0	34.6107	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2008.0	0	SC	0	1.9470	0	34.6110	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2009.0	0	SC	0	1.9440	0	34.6113	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2010.0	0	SC	0	1.9426	0	34.6115	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2011.0	0	SC	0	1.9424	0	34.6115	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2012.0	0	SC	0	1.9422	0	34.6115	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2013.0	0	SC	0	1.9418	0	34.6116	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2014.0	0	SC	0	1.9416	0	34.6117	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2015.0	0	SC	0	1.9409	0	34.6118	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2016.0	0	SC	0	1.9407	0	34.6119	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2017.0	0	SC	0	1.9408	0	34.6119	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2018.0	0	SC	0	1.9411	0	34.6118	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2019.0	0	SC	0	1.9401	0	34.6121	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2020.0	0	SC	0	1.9398	0	34.6120	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2021.0	0	SC	0	1.9389	0	34.6121	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2022.0	0	SC	0	1.9381	0	34.6124	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2023.0	0	SC	0	1.9373	0	34.6126	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2024.0	0	SC	0	1.9368	0	34.6125	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2025.0	0	SC	0	1.9335	0	34.6132	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2026.0	0	SC	0	1.9290	0	34.6137	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2027.0	0	SC	0	1.9271	0	34.6138	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2028.0	0	SC	0	1.9259	0	34.6141	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2029.0	0	SC	0	1.9248	0	34.6143	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2030.0	0	SC	0	1.9240	0	34.6145	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2031.0	0	SC	0	1.9237	0	34.6146	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2032.0	0	SC	0	1.9230	0	34.6147	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2033.0	0	SC	0	1.9225	0	34.6147	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2034.0	0	SC	0	1.9220	0	34.6147	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2035.0	0	SC	0	1.9215	0	34.6149	0
JPBN___2006824	006	C	02/21/2006	13:23	136.5917	26.0000	0	2036.0	0	SC	0	1.9216	0	34.6148	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	5.0	0	SD	0	25.08	0	34.906	0	4.859	0	8.21	0	0.00	0			1	0	0.0	0	0.00	0	0.05	0					0.02	0	5.0	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	11.0	0	SD	0	25.09	0	34.905	0	4.859	0	8.22	0	0.00	0			1	0	0.0	0	0.00	0	0.06	0					0.02	0	10.9	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	26.0	0	SD	0	24.87	0	34.906	0	4.859	0	8.22	0	0.00	0			1	0	0.0	0	0.00	0	0.05	0					0.02	0	25.7	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	49.0	0	SD	0	24.73	0	34.897	0	4.859	0	8.22	0	0.00	0			1	0	0.0	0	0.00	0	0.05	0					0.02	0	49.8	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	75.0	0	SD	0	24.44	0	34.907	0	4.859	0	8.22	0	0.00	0			1	0	0.0	0	0.00	0	0.07	0					0.03	0	75.1	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	100.0	0	SD	0	23.41	0	34.923	0	4.904	0	8.20	0	0.00	0			1	0	0.0	0	0.00	0	0.12	0					0.09	0	100.3	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	125.0	0	SD	0	22.37	0	34.937	0	4.926	0	8.18	0	0.00	0			2	0	0.0	0	0.01	0	0.23	0					0.24	0	125.6	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	150.0	0	SD	0	21.29	0	34.940	0	4.680	0	8.15	0	0.05	0			2	0	0.9	0	0.07	0	0.09	0					0.27	0	151.2	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	201.0	0	SD	0	19.24	0	34.893	0	4.545	0	8.10	0	0.18	0			3	0	3.1	0	0.01	0	0.02	0					0.03	0	202.4	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	251.0	0	SD	0	18.01	0	34.828	0	4.680	0	8.09	0	0.24	0			4	0	4.2	0	0.00	0	0.00	0					0.01	0	252.6	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	302.0	0	SD	0	17.21	0	34.779	0	4.747	0	8.07	0	0.29	0			5	0	5.1	0	0.00	0	0.00	0					0.01	0	303.8	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	400.0	0	SD	0	15.05	0	34.594	0	4.478	0	8.00	0	0.60	0			10	0	9.7	0	0.00	0									403.3	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	502.0	0	SD	0	12.44	0	34.395	0	4.142	0	7.91	0	1.02	0			18	0	15.3	0	0.00	0									505.4	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	601.0	0	SD	0	9.47	0	34.223	0	3.717	0	7.81	0	1.57	0			36	0	22.6	0	0.00	0									605.6	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	700.0	0	SD	0	7.12	0	34.138	0	2.956	0	7.70	0	2.15	0			59	0	30.0	0	0.00	0									705.7	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	802.0	0	SD	0	5.40	0	34.144	0	2.127	0	7.59	0					82	0	36.2	0	0.00	0									808.8	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	900.0	0	SD	0	4.39	0	34.235	0	1.478	0	7.52	0	2.94	0			104	0	40.3	0	0.00	0									908.1	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	1000.0	0	SD	0	3.90	0	34.314	0	1.232	0	7.50	0	3.06	0			115	0	41.9	0	0.00	0									1009.3	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	1250.0	0	SD	0	3.16	0	34.450	0	1.411	0	7.52	0	3.07	0			132	0	42.3	0	0.00	0									1262.1	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	1502.0	0	SD	0	2.62	0	34.525	0	1.814	0	7.55	0	3.00	0			140	0	41.6	0	0.00	0									1517.1	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	2001.0	0	SD	0	2.06	0	34.614	0	2.620	0	7.62	0	2.83	0			143	0	39.6	0	0.00	0									2023.9	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	3000.0	0	SD	0	1.65	0	34.663	0	3.269	0	7.66	0	2.68	0			144	0	38.0	0	0.00	0									3041.1	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	3999.0	0	SD	0	1.54	0	34.683	0	3.605	0	7.69	0	2.60	0			141	0	37.1	0	0.00	0									4063.4	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	4852.0	0	SD	0	1.61	0	34.685	0	3.672	0	7.69	0	2.58	0			141	0	37.1	0	0.00	0									4940.1	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	0.0	0	SC	0	25.16	0	34.898	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	10.0	0	SC	0	25.16	0	34.898	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	20.0	0	SC	0	25.16	0	34.898	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	30.0	0	SC	0	24.84	0	34.902	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	50.0	0	SC	0	24.62	0	34.904	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	75.0	0	SC	0	24.04	0	34.913	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	100.0	0	SC	0	22.73	0	34.943	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	125.0	0	SC	0	21.77	0	34.938	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	150.0	0	SC	0	20.50	0	34.944	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	200.0	0	SC	0	19.20	0	34.896	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	250.0	0	SC	0	17.82	0	34.822	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	300.0	0	SC	0	17.28	0	34.789	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	400.0	0	SC	0	15.14	0	34.607	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	500.0	0	SC	0	11.94	0	34.373	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	600.0	0	SC	0	9.21	0	34.214	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	700.0	0	SC	0	7.03	0	34.142	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	800.0	0	SC	0	5.23	0	34.149	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	900.0	0	SC	0	4.42	0	34.235	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	1000.0	0	SC	0	3.92	0	34.315	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	1200.0	0	SC	0	3.25	0	34.438	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	1500.0	0	SC	0	2.58	0	34.533	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	2000.0	0	SC	0	2.06	0	34.611	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	2500.0	0	SC	0	1.78	0	34.646	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	3000.0	0	SC	0	1.65	0	34.663	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	3500.0	0	SC	0	1.55	0	34.677	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	4000.0	0	SC	0	1.54	0	34.683	0
JPBN___2006825	001	B	04/24/2006	19:16	137.0167	25.0167	0	4500.0	0	SC	0	1.57	0	34.685	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2.0	0	SC	0	25.1524	0	34.8979	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3.0	0	SC	0	25.1537	0	34.8977	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4.0	0	SC	0	25.1604	0	34.8979	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	5.0	0	SC	0	25.1619	0	34.8979	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	6.0	0	SC	0	25.1613	0	34.8979	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	7.0	0	SC	0	25.1682	0	34.8980	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	8.0	0	SC	0	25.1615	0	34.8980	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	9.0	0	SC	0	25.1673	0	34.8977	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	10.0	0	SC	0	25.1613	0	34.8979	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	11.0	0	SC	0	25.1560	0	34.8981	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	12.0	0	SC	0	25.1635	0	34.8982	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	13.0	0	SC	0	25.1570	0	34.8980	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	14.0	0	SC	0	25.1553	0	34.8982	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	15.0	0	SC	0	25.1552	0	34.8982	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	16.0	0	SC	0	25.1552	0	34.8982	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	17.0	0	SC	0	25.1555	0	34.8982	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	18.0	0	SC	0	25.1551	0	34.8983	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	19.0	0	SC	0	25.1547	0	34.8984	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	20.0	0	SC	0	25.1551	0	34.8984	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	21.0	0	SC	0	25.1555	0	34.8983	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	22.0	0	SC	0	25.1536	0	34.8984	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	23.0	0	SC	0	25.1361	0	34.8992	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	24.0	0	SC	0	25.1116	0	34.8997	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	25.0	0	SC	0	25.0830	0	34.9003	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	26.0	0	SC	0	25.0477	0	34.9012	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	27.0	0	SC	0	24.9924	0	34.9020	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	28.0	0	SC	0	24.9227	0	34.9040	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	29.0	0	SC	0	24.8717	0	34.9029	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	30.0	0	SC	0	24.8402	0	34.9020	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	31.0	0	SC	0	24.8049	0	34.9004	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	32.0	0	SC	0	24.7830	0	34.8998	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	33.0	0	SC	0	24.7546	0	34.8984	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	34.0	0	SC	0	24.7380	0	34.8977	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	35.0	0	SC	0	24.7391	0	34.8982	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	36.0	0	SC	0	24.7285	0	34.8992	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	37.0	0	SC	0	24.7253	0	34.8998	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	38.0	0	SC	0	24.7236	0	34.9007	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	39.0	0	SC	0	24.7203	0	34.9014	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	40.0	0	SC	0	24.7019	0	34.9039	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	41.0	0	SC	0	24.6925	0	34.9040	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	42.0	0	SC	0	24.6726	0	34.9039	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	43.0	0	SC	0	24.6455	0	34.9037	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	44.0	0	SC	0	24.6376	0	34.9037	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	45.0	0	SC	0	24.6391	0	34.9037	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	46.0	0	SC	0	24.6234	0	34.9041	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	47.0	0	SC	0	24.6216	0	34.9041	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	48.0	0	SC	0	24.6173	0	34.9042	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	49.0	0	SC	0	24.6161	0	34.9042	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	50.0	0	SC	0	24.6169	0	34.9044	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	51.0	0	SC	0	24.6120	0	34.9045	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	52.0	0	SC	0	24.6090	0	34.9048	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	53.0	0	SC	0	24.5947	0	34.9060	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	54.0	0	SC	0	24.5730	0	34.9066	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	55.0	0	SC	0	24.5462	0	34.9075	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	56.0	0	SC	0	24.4941	0	34.9104	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	57.0	0	SC	0	24.4647	0	34.9123	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	58.0	0	SC	0	24.4546	0	34.9129	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	59.0	0	SC	0	24.4247	0	34.9152	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	60.0	0	SC	0	24.3859	0	34.9180	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	61.0	0	SC	0	24.3773	0	34.9180	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	62.0	0	SC	0	24.3726	0	34.9181	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	63.0	0	SC	0	24.3680	0	34.9183	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	64.0	0	SC	0	24.3634	0	34.9183	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	65.0	0	SC	0	24.3483	0	34.9183	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	66.0	0	SC	0	24.2736	0	34.9170	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	67.0	0	SC	0	24.1976	0	34.9146	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	68.0	0	SC	0	24.1846	0	34.9140	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	69.0	0	SC	0	24.1828	0	34.9140	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	70.0	0	SC	0	24.1786	0	34.9141	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	71.0	0	SC	0	24.1678	0	34.9141	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	72.0	0	SC	0	24.1214	0	34.9129	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	73.0	0	SC	0	24.0811	0	34.9116	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	74.0	0	SC	0	24.0632	0	34.9109	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	75.0	0	SC	0	24.0475	0	34.9124	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	76.0	0	SC	0	24.0025	0	34.9134	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	77.0	0	SC	0	23.9674	0	34.9132	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	78.0	0	SC	0	23.9491	0	34.9132	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	79.0	0	SC	0	23.9410	0	34.9132	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	80.0	0	SC	0	23.8666	0	34.9153	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	81.0	0	SC	0	23.7965	0	34.9161	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	82.0	0	SC	0	23.6724	0	34.9214	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	83.0	0	SC	0	23.4694	0	34.9218	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	84.0	0	SC	0	23.4429	0	34.9202	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	85.0	0	SC	0	23.4123	0	34.9211	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	86.0	0	SC	0	23.3825	0	34.9225	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	87.0	0	SC	0	23.3068	0	34.9250	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	88.0	0	SC	0	23.2773	0	34.9248	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	89.0	0	SC	0	23.2104	0	34.9269	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	90.0	0	SC	0	23.1047	0	34.9295	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	91.0	0	SC	0	23.0847	0	34.9298	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	92.0	0	SC	0	23.0616	0	34.9313	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	93.0	0	SC	0	22.9955	0	34.9343	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	94.0	0	SC	0	22.9263	0	34.9364	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	95.0	0	SC	0	22.9146	0	34.9356	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	96.0	0	SC	0	22.9039	0	34.9362	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	97.0	0	SC	0	22.8744	0	34.9372	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	98.0	0	SC	0	22.8369	0	34.9387	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	99.0	0	SC	0	22.7826	0	34.9415	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	100.0	0	SC	0	22.7419	0	34.9425	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	101.0	0	SC	0	22.7277	0	34.9430	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	102.0	0	SC	0	22.7305	0	34.9432	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	103.0	0	SC	0	22.7120	0	34.9446	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	104.0	0	SC	0	22.6824	0	34.9460	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	105.0	0	SC	0	22.5852	0	34.9460	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	106.0	0	SC	0	22.5264	0	34.9477	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	107.0	0	SC	0	22.4757	0	34.9480	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	108.0	0	SC	0	22.4115	0	34.9482	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	109.0	0	SC	0	22.2873	0	34.9465	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	110.0	0	SC	0	22.1979	0	34.9463	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	111.0	0	SC	0	22.1489	0	34.9452	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	112.0	0	SC	0	22.0833	0	34.9445	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	113.0	0	SC	0	21.9940	0	34.9429	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	114.0	0	SC	0	21.9419	0	34.9405	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	115.0	0	SC	0	21.9040	0	34.9398	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	116.0	0	SC	0	21.8774	0	34.9387	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	117.0	0	SC	0	21.8680	0	34.9387	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	118.0	0	SC	0	21.8597	0	34.9391	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	119.0	0	SC	0	21.8469	0	34.9394	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	120.0	0	SC	0	21.8305	0	34.9395	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	121.0	0	SC	0	21.8090	0	34.9390	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	122.0	0	SC	0	21.7929	0	34.9381	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	123.0	0	SC	0	21.7816	0	34.9378	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	124.0	0	SC	0	21.7758	0	34.9379	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	125.0	0	SC	0	21.7692	0	34.9379	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	126.0	0	SC	0	21.7628	0	34.9379	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	127.0	0	SC	0	21.7326	0	34.9382	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	128.0	0	SC	0	21.6108	0	34.9401	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	129.0	0	SC	0	21.5757	0	34.9421	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	130.0	0	SC	0	21.5299	0	34.9448	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	131.0	0	SC	0	21.4543	0	34.9478	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	132.0	0	SC	0	21.4171	0	34.9475	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	133.0	0	SC	0	21.3969	0	34.9475	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	134.0	0	SC	0	21.3639	0	34.9474	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	135.0	0	SC	0	21.3362	0	34.9473	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	136.0	0	SC	0	21.3034	0	34.9473	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	137.0	0	SC	0	21.2605	0	34.9470	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	138.0	0	SC	0	21.2244	0	34.9463	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	139.0	0	SC	0	21.1525	0	34.9458	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	140.0	0	SC	0	21.0357	0	34.9447	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	141.0	0	SC	0	21.0320	0	34.9443	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	142.0	0	SC	0	21.0061	0	34.9441	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	143.0	0	SC	0	20.9621	0	34.9442	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	144.0	0	SC	0	20.8475	0	34.9461	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	145.0	0	SC	0	20.7419	0	34.9486	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	146.0	0	SC	0	20.7281	0	34.9480	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	147.0	0	SC	0	20.7195	0	34.9483	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	148.0	0	SC	0	20.7164	0	34.9489	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	149.0	0	SC	0	20.6637	0	34.9497	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	150.0	0	SC	0	20.5805	0	34.9468	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	151.0	0	SC	0	20.5050	0	34.9443	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	152.0	0	SC	0	20.4558	0	34.9425	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	153.0	0	SC	0	20.4365	0	34.9420	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	154.0	0	SC	0	20.4112	0	34.9417	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	155.0	0	SC	0	20.3705	0	34.9410	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	156.0	0	SC	0	20.2944	0	34.9381	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	157.0	0	SC	0	20.1988	0	34.9334	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	158.0	0	SC	0	20.1657	0	34.9311	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	159.0	0	SC	0	20.1498	0	34.9305	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	160.0	0	SC	0	20.1346	0	34.9296	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	161.0	0	SC	0	20.1207	0	34.9298	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	162.0	0	SC	0	20.1110	0	34.9295	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	163.0	0	SC	0	20.0991	0	34.9292	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	164.0	0	SC	0	20.0920	0	34.9290	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	165.0	0	SC	0	20.0819	0	34.9286	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	166.0	0	SC	0	20.0785	0	34.9284	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	167.0	0	SC	0	20.0773	0	34.9288	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	168.0	0	SC	0	20.0602	0	34.9284	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	169.0	0	SC	0	20.0442	0	34.9279	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	170.0	0	SC	0	20.0248	0	34.9269	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	171.0	0	SC	0	19.9881	0	34.9243	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	172.0	0	SC	0	19.9093	0	34.9203	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	173.0	0	SC	0	19.8475	0	34.9150	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	174.0	0	SC	0	19.7855	0	34.9117	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	175.0	0	SC	0	19.7439	0	34.9097	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	176.0	0	SC	0	19.7096	0	34.9089	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	177.0	0	SC	0	19.7039	0	34.9086	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	178.0	0	SC	0	19.6964	0	34.9086	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	179.0	0	SC	0	19.6642	0	34.9099	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	180.0	0	SC	0	19.6486	0	34.9108	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	181.0	0	SC	0	19.6441	0	34.9111	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	182.0	0	SC	0	19.6325	0	34.9111	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	183.0	0	SC	0	19.6196	0	34.9110	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	184.0	0	SC	0	19.6214	0	34.9111	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	185.0	0	SC	0	19.5926	0	34.9118	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	186.0	0	SC	0	19.5617	0	34.9112	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	187.0	0	SC	0	19.5472	0	34.9107	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	188.0	0	SC	0	19.5458	0	34.9107	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	189.0	0	SC	0	19.5449	0	34.9106	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	190.0	0	SC	0	19.5379	0	34.9105	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	191.0	0	SC	0	19.5340	0	34.9104	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	192.0	0	SC	0	19.5197	0	34.9101	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	193.0	0	SC	0	19.4912	0	34.9099	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	194.0	0	SC	0	19.4599	0	34.9089	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	195.0	0	SC	0	19.4257	0	34.9084	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	196.0	0	SC	0	19.3927	0	34.9074	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	197.0	0	SC	0	19.3512	0	34.9051	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	198.0	0	SC	0	19.3249	0	34.9036	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	199.0	0	SC	0	19.2704	0	34.9012	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	200.0	0	SC	0	19.2362	0	34.8985	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	201.0	0	SC	0	19.2145	0	34.8965	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	202.0	0	SC	0	19.1838	0	34.8954	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	203.0	0	SC	0	19.1326	0	34.8932	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	204.0	0	SC	0	19.0814	0	34.8909	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	205.0	0	SC	0	19.0224	0	34.8877	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	206.0	0	SC	0	18.9578	0	34.8843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	207.0	0	SC	0	18.9227	0	34.8823	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	208.0	0	SC	0	18.8839	0	34.8793	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	209.0	0	SC	0	18.8734	0	34.8785	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	210.0	0	SC	0	18.8117	0	34.8765	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	211.0	0	SC	0	18.7064	0	34.8693	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	212.0	0	SC	0	18.6835	0	34.8674	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	213.0	0	SC	0	18.6647	0	34.8663	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	214.0	0	SC	0	18.6480	0	34.8654	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	215.0	0	SC	0	18.6291	0	34.8649	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	216.0	0	SC	0	18.5876	0	34.8628	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	217.0	0	SC	0	18.5774	0	34.8621	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	218.0	0	SC	0	18.5718	0	34.8620	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	219.0	0	SC	0	18.5641	0	34.8617	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	220.0	0	SC	0	18.5493	0	34.8611	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	221.0	0	SC	0	18.5233	0	34.8599	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	222.0	0	SC	0	18.4875	0	34.8581	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	223.0	0	SC	0	18.4645	0	34.8564	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	224.0	0	SC	0	18.4608	0	34.8563	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	225.0	0	SC	0	18.4340	0	34.8553	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	226.0	0	SC	0	18.3698	0	34.8519	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	227.0	0	SC	0	18.3426	0	34.8503	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	228.0	0	SC	0	18.3123	0	34.8485	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	229.0	0	SC	0	18.2869	0	34.8472	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	230.0	0	SC	0	18.2632	0	34.8463	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	231.0	0	SC	0	18.2370	0	34.8444	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	232.0	0	SC	0	18.2066	0	34.8429	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	233.0	0	SC	0	18.1775	0	34.8412	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	234.0	0	SC	0	18.1717	0	34.8411	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	235.0	0	SC	0	18.1390	0	34.8403	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	236.0	0	SC	0	18.1020	0	34.8377	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	237.0	0	SC	0	18.0913	0	34.8367	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	238.0	0	SC	0	18.0772	0	34.8360	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	239.0	0	SC	0	18.0530	0	34.8349	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	240.0	0	SC	0	17.9904	0	34.8322	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	241.0	0	SC	0	17.9460	0	34.8293	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	242.0	0	SC	0	17.9323	0	34.8285	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	243.0	0	SC	0	17.9278	0	34.8283	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	244.0	0	SC	0	17.9195	0	34.8279	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	245.0	0	SC	0	17.9130	0	34.8275	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	246.0	0	SC	0	17.9072	0	34.8271	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	247.0	0	SC	0	17.9091	0	34.8271	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	248.0	0	SC	0	17.8979	0	34.8272	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	249.0	0	SC	0	17.8795	0	34.8260	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	250.0	0	SC	0	17.8545	0	34.8247	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	251.0	0	SC	0	17.8359	0	34.8235	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	252.0	0	SC	0	17.8170	0	34.8221	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	253.0	0	SC	0	17.7996	0	34.8211	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	254.0	0	SC	0	17.7852	0	34.8200	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	255.0	0	SC	0	17.7799	0	34.8197	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	256.0	0	SC	0	17.7775	0	34.8196	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	257.0	0	SC	0	17.7739	0	34.8195	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	258.0	0	SC	0	17.7728	0	34.8194	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	259.0	0	SC	0	17.7675	0	34.8193	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	260.0	0	SC	0	17.7594	0	34.8191	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	261.0	0	SC	0	17.7365	0	34.8186	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	262.0	0	SC	0	17.7053	0	34.8168	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	263.0	0	SC	0	17.6791	0	34.8150	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	264.0	0	SC	0	17.6763	0	34.8145	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	265.0	0	SC	0	17.6694	0	34.8141	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	266.0	0	SC	0	17.6643	0	34.8137	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	267.0	0	SC	0	17.6608	0	34.8136	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	268.0	0	SC	0	17.6572	0	34.8135	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	269.0	0	SC	0	17.6521	0	34.8132	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	270.0	0	SC	0	17.6456	0	34.8127	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	271.0	0	SC	0	17.6399	0	34.8125	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	272.0	0	SC	0	17.6332	0	34.8121	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	273.0	0	SC	0	17.6263	0	34.8117	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	274.0	0	SC	0	17.6207	0	34.8114	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	275.0	0	SC	0	17.6137	0	34.8108	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	276.0	0	SC	0	17.6047	0	34.8105	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	277.0	0	SC	0	17.5876	0	34.8096	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	278.0	0	SC	0	17.5687	0	34.8086	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	279.0	0	SC	0	17.5514	0	34.8075	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	280.0	0	SC	0	17.5216	0	34.8060	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	281.0	0	SC	0	17.4972	0	34.8041	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	282.0	0	SC	0	17.4896	0	34.8034	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	283.0	0	SC	0	17.4895	0	34.8033	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	284.0	0	SC	0	17.4892	0	34.8034	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	285.0	0	SC	0	17.4886	0	34.8035	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	286.0	0	SC	0	17.4880	0	34.8034	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	287.0	0	SC	0	17.4878	0	34.8034	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	288.0	0	SC	0	17.4870	0	34.8035	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	289.0	0	SC	0	17.4848	0	34.8035	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	290.0	0	SC	0	17.4804	0	34.8033	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	291.0	0	SC	0	17.4733	0	34.8030	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	292.0	0	SC	0	17.4587	0	34.8022	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	293.0	0	SC	0	17.4387	0	34.8008	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	294.0	0	SC	0	17.4311	0	34.8001	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	295.0	0	SC	0	17.4215	0	34.7995	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	296.0	0	SC	0	17.4140	0	34.7988	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	297.0	0	SC	0	17.4072	0	34.7983	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	298.0	0	SC	0	17.3904	0	34.7973	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	299.0	0	SC	0	17.3729	0	34.7960	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	300.0	0	SC	0	17.3535	0	34.7947	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	301.0	0	SC	0	17.3208	0	34.7926	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	302.0	0	SC	0	17.2888	0	34.7897	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	303.0	0	SC	0	17.2709	0	34.7878	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	304.0	0	SC	0	17.2586	0	34.7867	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	305.0	0	SC	0	17.2413	0	34.7857	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	306.0	0	SC	0	17.2271	0	34.7847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	307.0	0	SC	0	17.2139	0	34.7836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	308.0	0	SC	0	17.1878	0	34.7813	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	309.0	0	SC	0	17.1505	0	34.7789	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	310.0	0	SC	0	17.1361	0	34.7779	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	311.0	0	SC	0	17.1316	0	34.7774	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	312.0	0	SC	0	17.1299	0	34.7772	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	313.0	0	SC	0	17.1267	0	34.7774	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	314.0	0	SC	0	17.1261	0	34.7774	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	315.0	0	SC	0	17.1251	0	34.7774	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	316.0	0	SC	0	17.1249	0	34.7775	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	317.0	0	SC	0	17.1221	0	34.7772	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	318.0	0	SC	0	17.1203	0	34.7771	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	319.0	0	SC	0	17.1181	0	34.7770	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	320.0	0	SC	0	17.1181	0	34.7771	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	321.0	0	SC	0	17.1042	0	34.7761	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	322.0	0	SC	0	17.0864	0	34.7747	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	323.0	0	SC	0	17.0775	0	34.7737	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	324.0	0	SC	0	17.0725	0	34.7729	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	325.0	0	SC	0	17.0671	0	34.7724	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	326.0	0	SC	0	17.0636	0	34.7720	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	327.0	0	SC	0	17.0615	0	34.7719	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	328.0	0	SC	0	17.0585	0	34.7717	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	329.0	0	SC	0	17.0497	0	34.7709	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	330.0	0	SC	0	17.0457	0	34.7704	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	331.0	0	SC	0	17.0356	0	34.7695	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	332.0	0	SC	0	17.0226	0	34.7686	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	333.0	0	SC	0	17.0150	0	34.7680	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	334.0	0	SC	0	17.0024	0	34.7671	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	335.0	0	SC	0	16.9524	0	34.7630	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	336.0	0	SC	0	16.8324	0	34.7536	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	337.0	0	SC	0	16.7828	0	34.7479	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	338.0	0	SC	0	16.7709	0	34.7468	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	339.0	0	SC	0	16.7643	0	34.7461	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	340.0	0	SC	0	16.7599	0	34.7459	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	341.0	0	SC	0	16.7496	0	34.7450	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	342.0	0	SC	0	16.7408	0	34.7444	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	343.0	0	SC	0	16.7335	0	34.7436	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	344.0	0	SC	0	16.7218	0	34.7433	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	345.0	0	SC	0	16.6982	0	34.7411	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	346.0	0	SC	0	16.6753	0	34.7390	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	347.0	0	SC	0	16.6577	0	34.7372	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	348.0	0	SC	0	16.6455	0	34.7361	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	349.0	0	SC	0	16.6342	0	34.7350	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	350.0	0	SC	0	16.6169	0	34.7336	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	351.0	0	SC	0	16.6088	0	34.7329	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	352.0	0	SC	0	16.5969	0	34.7319	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	353.0	0	SC	0	16.5701	0	34.7298	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	354.0	0	SC	0	16.5359	0	34.7280	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	355.0	0	SC	0	16.4168	0	34.7177	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	356.0	0	SC	0	16.4072	0	34.7157	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	357.0	0	SC	0	16.3897	0	34.7140	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	358.0	0	SC	0	16.3699	0	34.7122	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	359.0	0	SC	0	16.3526	0	34.7106	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	360.0	0	SC	0	16.3333	0	34.7092	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	361.0	0	SC	0	16.3150	0	34.7074	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	362.0	0	SC	0	16.2771	0	34.7046	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	363.0	0	SC	0	16.2393	0	34.7012	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	364.0	0	SC	0	16.2255	0	34.6999	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	365.0	0	SC	0	16.2124	0	34.6986	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	366.0	0	SC	0	16.2026	0	34.6978	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	367.0	0	SC	0	16.1937	0	34.6973	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	368.0	0	SC	0	16.1903	0	34.6970	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	369.0	0	SC	0	16.1793	0	34.6962	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	370.0	0	SC	0	16.1679	0	34.6953	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	371.0	0	SC	0	16.1450	0	34.6933	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	372.0	0	SC	0	16.1344	0	34.6922	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	373.0	0	SC	0	16.1176	0	34.6910	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	374.0	0	SC	0	16.0893	0	34.6888	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	375.0	0	SC	0	16.0603	0	34.6862	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	376.0	0	SC	0	16.0416	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	377.0	0	SC	0	16.0264	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	378.0	0	SC	0	16.0034	0	34.6810	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	379.0	0	SC	0	15.9994	0	34.6803	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	380.0	0	SC	0	15.9941	0	34.6800	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	381.0	0	SC	0	15.9867	0	34.6792	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	382.0	0	SC	0	15.9753	0	34.6784	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	383.0	0	SC	0	15.9271	0	34.6750	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	384.0	0	SC	0	15.8594	0	34.6692	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	385.0	0	SC	0	15.7903	0	34.6629	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	386.0	0	SC	0	15.7210	0	34.6565	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	387.0	0	SC	0	15.7050	0	34.6546	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	388.0	0	SC	0	15.6790	0	34.6528	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	389.0	0	SC	0	15.6397	0	34.6494	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	390.0	0	SC	0	15.6135	0	34.6470	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	391.0	0	SC	0	15.6016	0	34.6459	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	392.0	0	SC	0	15.5709	0	34.6438	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	393.0	0	SC	0	15.4951	0	34.6379	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	394.0	0	SC	0	15.4221	0	34.6311	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	395.0	0	SC	0	15.3991	0	34.6289	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	396.0	0	SC	0	15.3732	0	34.6268	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	397.0	0	SC	0	15.3623	0	34.6256	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	398.0	0	SC	0	15.3484	0	34.6244	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	399.0	0	SC	0	15.3246	0	34.6226	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	400.0	0	SC	0	15.2348	0	34.6160	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	401.0	0	SC	0	15.2006	0	34.6107	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	402.0	0	SC	0	15.1703	0	34.6109	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	403.0	0	SC	0	15.1403	0	34.6073	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	404.0	0	SC	0	15.1282	0	34.6066	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	405.0	0	SC	0	15.1118	0	34.6051	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	406.0	0	SC	0	15.0930	0	34.6039	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	407.0	0	SC	0	15.0681	0	34.6015	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	408.0	0	SC	0	15.0521	0	34.6004	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	409.0	0	SC	0	15.0271	0	34.5980	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	410.0	0	SC	0	15.0221	0	34.5977	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	411.0	0	SC	0	14.9888	0	34.5955	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	412.0	0	SC	0	14.8522	0	34.5843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	413.0	0	SC	0	14.8024	0	34.5792	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	414.0	0	SC	0	14.6985	0	34.5708	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	415.0	0	SC	0	14.6390	0	34.5656	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	416.0	0	SC	0	14.6199	0	34.5640	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	417.0	0	SC	0	14.5877	0	34.5617	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	418.0	0	SC	0	14.5365	0	34.5583	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	419.0	0	SC	0	14.4708	0	34.5534	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	420.0	0	SC	0	14.4033	0	34.5478	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	421.0	0	SC	0	14.3780	0	34.5452	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	422.0	0	SC	0	14.3082	0	34.5414	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	423.0	0	SC	0	14.2810	0	34.5383	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	424.0	0	SC	0	14.2657	0	34.5373	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	425.0	0	SC	0	14.2615	0	34.5370	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	426.0	0	SC	0	14.2600	0	34.5371	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	427.0	0	SC	0	14.2602	0	34.5374	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	428.0	0	SC	0	14.2603	0	34.5375	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	429.0	0	SC	0	14.2591	0	34.5377	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	430.0	0	SC	0	14.2550	0	34.5378	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	431.0	0	SC	0	14.2446	0	34.5375	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	432.0	0	SC	0	14.2151	0	34.5362	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	433.0	0	SC	0	14.1592	0	34.5319	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	434.0	0	SC	0	14.1348	0	34.5290	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	435.0	0	SC	0	14.1117	0	34.5269	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	436.0	0	SC	0	14.0822	0	34.5246	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	437.0	0	SC	0	14.0560	0	34.5227	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	438.0	0	SC	0	14.0366	0	34.5210	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	439.0	0	SC	0	14.0019	0	34.5182	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	440.0	0	SC	0	13.9573	0	34.5150	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	441.0	0	SC	0	13.9217	0	34.5128	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	442.0	0	SC	0	13.9037	0	34.5113	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	443.0	0	SC	0	13.8553	0	34.5085	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	444.0	0	SC	0	13.7707	0	34.5026	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	445.0	0	SC	0	13.7178	0	34.4968	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	446.0	0	SC	0	13.6998	0	34.4950	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	447.0	0	SC	0	13.6545	0	34.4920	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	448.0	0	SC	0	13.6094	0	34.4876	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	449.0	0	SC	0	13.5914	0	34.4860	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	450.0	0	SC	0	13.5653	0	34.4848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	451.0	0	SC	0	13.5179	0	34.4814	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	452.0	0	SC	0	13.5093	0	34.4807	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	453.0	0	SC	0	13.4557	0	34.4775	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	454.0	0	SC	0	13.4212	0	34.4741	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	455.0	0	SC	0	13.3799	0	34.4707	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	456.0	0	SC	0	13.3273	0	34.4669	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	457.0	0	SC	0	13.2469	0	34.4602	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	458.0	0	SC	0	13.1970	0	34.4566	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	459.0	0	SC	0	13.0715	0	34.4468	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	460.0	0	SC	0	13.0173	0	34.4410	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	461.0	0	SC	0	12.9668	0	34.4365	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	462.0	0	SC	0	12.9351	0	34.4340	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	463.0	0	SC	0	12.9168	0	34.4321	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	464.0	0	SC	0	12.9055	0	34.4311	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	465.0	0	SC	0	12.8947	0	34.4307	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	466.0	0	SC	0	12.8805	0	34.4303	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	467.0	0	SC	0	12.8627	0	34.4289	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	468.0	0	SC	0	12.8537	0	34.4283	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	469.0	0	SC	0	12.8483	0	34.4284	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	470.0	0	SC	0	12.8382	0	34.4278	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	471.0	0	SC	0	12.8150	0	34.4264	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	472.0	0	SC	0	12.7776	0	34.4245	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	473.0	0	SC	0	12.7609	0	34.4230	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	474.0	0	SC	0	12.7532	0	34.4221	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	475.0	0	SC	0	12.7509	0	34.4221	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	476.0	0	SC	0	12.7487	0	34.4219	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	477.0	0	SC	0	12.7437	0	34.4218	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	478.0	0	SC	0	12.7355	0	34.4215	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	479.0	0	SC	0	12.7164	0	34.4202	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	480.0	0	SC	0	12.6876	0	34.4183	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	481.0	0	SC	0	12.6520	0	34.4159	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	482.0	0	SC	0	12.6149	0	34.4135	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	483.0	0	SC	0	12.5545	0	34.4107	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	484.0	0	SC	0	12.4758	0	34.4050	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	485.0	0	SC	0	12.4120	0	34.4015	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	486.0	0	SC	0	12.3324	0	34.3960	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	487.0	0	SC	0	12.3008	0	34.3927	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	488.0	0	SC	0	12.2770	0	34.3908	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	489.0	0	SC	0	12.2554	0	34.3894	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	490.0	0	SC	0	12.2424	0	34.3888	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	491.0	0	SC	0	12.2289	0	34.3880	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	492.0	0	SC	0	12.2112	0	34.3874	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	493.0	0	SC	0	12.2029	0	34.3870	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	494.0	0	SC	0	12.1975	0	34.3870	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	495.0	0	SC	0	12.1830	0	34.3863	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	496.0	0	SC	0	12.1745	0	34.3857	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	497.0	0	SC	0	12.1678	0	34.3855	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	498.0	0	SC	0	12.1586	0	34.3851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	499.0	0	SC	0	12.1398	0	34.3840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	500.0	0	SC	0	12.0258	0	34.3783	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	501.0	0	SC	0	11.9945	0	34.3756	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	502.0	0	SC	0	11.9741	0	34.3751	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	503.0	0	SC	0	11.9604	0	34.3733	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	504.0	0	SC	0	11.9376	0	34.3728	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	505.0	0	SC	0	11.9167	0	34.3716	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	506.0	0	SC	0	11.9015	0	34.3710	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	507.0	0	SC	0	11.8959	0	34.3706	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	508.0	0	SC	0	11.8725	0	34.3696	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	509.0	0	SC	0	11.8529	0	34.3688	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	510.0	0	SC	0	11.8382	0	34.3681	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	511.0	0	SC	0	11.8239	0	34.3673	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	512.0	0	SC	0	11.8104	0	34.3665	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	513.0	0	SC	0	11.7912	0	34.3661	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	514.0	0	SC	0	11.7470	0	34.3640	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	515.0	0	SC	0	11.7073	0	34.3620	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	516.0	0	SC	0	11.6592	0	34.3583	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	517.0	0	SC	0	11.6186	0	34.3557	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	518.0	0	SC	0	11.5893	0	34.3536	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	519.0	0	SC	0	11.5819	0	34.3529	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	520.0	0	SC	0	11.5762	0	34.3528	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	521.0	0	SC	0	11.5663	0	34.3521	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	522.0	0	SC	0	11.5551	0	34.3517	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	523.0	0	SC	0	11.5151	0	34.3497	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	524.0	0	SC	0	11.4637	0	34.3455	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	525.0	0	SC	0	11.4453	0	34.3440	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	526.0	0	SC	0	11.4364	0	34.3431	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	527.0	0	SC	0	11.4246	0	34.3425	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	528.0	0	SC	0	11.3794	0	34.3400	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	529.0	0	SC	0	11.2911	0	34.3345	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	530.0	0	SC	0	11.2544	0	34.3320	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	531.0	0	SC	0	11.2478	0	34.3315	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	532.0	0	SC	0	11.2377	0	34.3312	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	533.0	0	SC	0	11.2228	0	34.3307	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	534.0	0	SC	0	11.1736	0	34.3282	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	535.0	0	SC	0	11.1576	0	34.3260	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	536.0	0	SC	0	11.1384	0	34.3245	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	537.0	0	SC	0	11.1083	0	34.3228	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	538.0	0	SC	0	11.0799	0	34.3210	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	539.0	0	SC	0	11.0449	0	34.3189	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	540.0	0	SC	0	11.0326	0	34.3178	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	541.0	0	SC	0	11.0010	0	34.3160	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	542.0	0	SC	0	10.9861	0	34.3148	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	543.0	0	SC	0	10.9775	0	34.3141	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	544.0	0	SC	0	10.9606	0	34.3138	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	545.0	0	SC	0	10.9343	0	34.3123	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	546.0	0	SC	0	10.9082	0	34.3106	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	547.0	0	SC	0	10.8918	0	34.3098	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	548.0	0	SC	0	10.8649	0	34.3083	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	549.0	0	SC	0	10.8516	0	34.3076	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	550.0	0	SC	0	10.8408	0	34.3069	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	551.0	0	SC	0	10.8251	0	34.3061	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	552.0	0	SC	0	10.8010	0	34.3058	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	553.0	0	SC	0	10.7633	0	34.3023	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	554.0	0	SC	0	10.7610	0	34.3018	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	555.0	0	SC	0	10.7581	0	34.3015	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	556.0	0	SC	0	10.7548	0	34.3013	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	557.0	0	SC	0	10.7483	0	34.3011	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	558.0	0	SC	0	10.7414	0	34.3009	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	559.0	0	SC	0	10.6688	0	34.2989	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	560.0	0	SC	0	10.5969	0	34.2934	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	561.0	0	SC	0	10.5807	0	34.2926	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	562.0	0	SC	0	10.5636	0	34.2923	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	563.0	0	SC	0	10.4856	0	34.2886	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	564.0	0	SC	0	10.4209	0	34.2845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	565.0	0	SC	0	10.3845	0	34.2816	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	566.0	0	SC	0	10.3642	0	34.2799	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	567.0	0	SC	0	10.3576	0	34.2797	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	568.0	0	SC	0	10.3568	0	34.2798	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	569.0	0	SC	0	10.3522	0	34.2799	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	570.0	0	SC	0	10.3255	0	34.2790	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	571.0	0	SC	0	10.2840	0	34.2768	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	572.0	0	SC	0	10.2637	0	34.2754	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	573.0	0	SC	0	10.2320	0	34.2734	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	574.0	0	SC	0	10.1905	0	34.2710	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	575.0	0	SC	0	10.1492	0	34.2685	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	576.0	0	SC	0	10.1195	0	34.2667	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	577.0	0	SC	0	10.0967	0	34.2653	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	578.0	0	SC	0	10.0844	0	34.2647	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	579.0	0	SC	0	10.0649	0	34.2634	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	580.0	0	SC	0	10.0587	0	34.2627	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	581.0	0	SC	0	10.0617	0	34.2632	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	582.0	0	SC	0	10.0413	0	34.2623	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	583.0	0	SC	0	10.0293	0	34.2620	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	584.0	0	SC	0	10.0100	0	34.2612	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	585.0	0	SC	0	9.9896	0	34.2597	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	586.0	0	SC	0	9.9264	0	34.2563	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	587.0	0	SC	0	9.7838	0	34.2507	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	588.0	0	SC	0	9.7121	0	34.2415	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	589.0	0	SC	0	9.6836	0	34.2401	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	590.0	0	SC	0	9.6702	0	34.2391	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	591.0	0	SC	0	9.6664	0	34.2389	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	592.0	0	SC	0	9.6644	0	34.2387	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	593.0	0	SC	0	9.6601	0	34.2389	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	594.0	0	SC	0	9.6546	0	34.2387	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	595.0	0	SC	0	9.6474	0	34.2385	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	596.0	0	SC	0	9.6441	0	34.2383	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	597.0	0	SC	0	9.6337	0	34.2380	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	598.0	0	SC	0	9.5923	0	34.2361	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	599.0	0	SC	0	9.5341	0	34.2333	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	600.0	0	SC	0	9.4666	0	34.2288	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	601.0	0	SC	0	9.3731	0	34.2250	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	602.0	0	SC	0	9.3084	0	34.2209	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	603.0	0	SC	0	9.2505	0	34.2173	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	604.0	0	SC	0	9.2262	0	34.2154	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	605.0	0	SC	0	9.2058	0	34.2144	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	606.0	0	SC	0	9.2077	0	34.2146	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	607.0	0	SC	0	9.1827	0	34.2143	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	608.0	0	SC	0	9.1695	0	34.2139	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	609.0	0	SC	0	9.1482	0	34.2135	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	610.0	0	SC	0	9.1297	0	34.2128	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	611.0	0	SC	0	9.0728	0	34.2107	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	612.0	0	SC	0	9.0827	0	34.2085	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	613.0	0	SC	0	9.0492	0	34.2102	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	614.0	0	SC	0	9.0017	0	34.2070	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	615.0	0	SC	0	8.9908	0	34.2062	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	616.0	0	SC	0	8.9840	0	34.2055	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	617.0	0	SC	0	8.9798	0	34.2054	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	618.0	0	SC	0	8.9753	0	34.2053	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	619.0	0	SC	0	8.9684	0	34.2054	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	620.0	0	SC	0	8.9560	0	34.2055	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	621.0	0	SC	0	8.8987	0	34.2046	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	622.0	0	SC	0	8.8215	0	34.2014	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	623.0	0	SC	0	8.7916	0	34.1987	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	624.0	0	SC	0	8.7721	0	34.1972	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	625.0	0	SC	0	8.7623	0	34.1977	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	626.0	0	SC	0	8.7446	0	34.1965	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	627.0	0	SC	0	8.6766	0	34.1938	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	628.0	0	SC	0	8.6698	0	34.1925	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	629.0	0	SC	0	8.6685	0	34.1923	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	630.0	0	SC	0	8.6674	0	34.1921	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	631.0	0	SC	0	8.6608	0	34.1918	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	632.0	0	SC	0	8.6708	0	34.1921	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	633.0	0	SC	0	8.6515	0	34.1920	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	634.0	0	SC	0	8.6471	0	34.1917	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	635.0	0	SC	0	8.6432	0	34.1915	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	636.0	0	SC	0	8.6372	0	34.1912	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	637.0	0	SC	0	8.6224	0	34.1907	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	638.0	0	SC	0	8.6083	0	34.1903	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	639.0	0	SC	0	8.5555	0	34.1900	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	640.0	0	SC	0	8.4862	0	34.1873	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	641.0	0	SC	0	8.4777	0	34.1858	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	642.0	0	SC	0	8.4736	0	34.1850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	643.0	0	SC	0	8.4789	0	34.1846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	644.0	0	SC	0	8.4514	0	34.1848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	645.0	0	SC	0	8.3978	0	34.1833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	646.0	0	SC	0	8.3877	0	34.1826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	647.0	0	SC	0	8.3831	0	34.1820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	648.0	0	SC	0	8.3831	0	34.1819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	649.0	0	SC	0	8.3814	0	34.1819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	650.0	0	SC	0	8.3474	0	34.1823	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	651.0	0	SC	0	8.2609	0	34.1795	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	652.0	0	SC	0	8.2065	0	34.1766	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	653.0	0	SC	0	8.1873	0	34.1756	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	654.0	0	SC	0	8.1837	0	34.1751	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	655.0	0	SC	0	8.1796	0	34.1751	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	656.0	0	SC	0	8.1672	0	34.1751	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	657.0	0	SC	0	8.1529	0	34.1749	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	658.0	0	SC	0	8.1071	0	34.1734	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	659.0	0	SC	0	8.0775	0	34.1731	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	660.0	0	SC	0	8.0407	0	34.1721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	661.0	0	SC	0	7.9905	0	34.1706	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	662.0	0	SC	0	7.9327	0	34.1681	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	663.0	0	SC	0	7.8914	0	34.1671	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	664.0	0	SC	0	7.8274	0	34.1658	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	665.0	0	SC	0	7.7869	0	34.1635	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	666.0	0	SC	0	7.7681	0	34.1627	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	667.0	0	SC	0	7.7586	0	34.1624	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	668.0	0	SC	0	7.7342	0	34.1614	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	669.0	0	SC	0	7.7201	0	34.1612	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	670.0	0	SC	0	7.7060	0	34.1607	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	671.0	0	SC	0	7.6797	0	34.1597	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	672.0	0	SC	0	7.6709	0	34.1595	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	673.0	0	SC	0	7.6555	0	34.1599	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	674.0	0	SC	0	7.6187	0	34.1588	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	675.0	0	SC	0	7.5899	0	34.1572	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	676.0	0	SC	0	7.5813	0	34.1564	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	677.0	0	SC	0	7.5416	0	34.1562	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	678.0	0	SC	0	7.5147	0	34.1557	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	679.0	0	SC	0	7.5124	0	34.1550	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	680.0	0	SC	0	7.5101	0	34.1550	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	681.0	0	SC	0	7.4875	0	34.1545	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	682.0	0	SC	0	7.4589	0	34.1539	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	683.0	0	SC	0	7.4219	0	34.1524	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	684.0	0	SC	0	7.3951	0	34.1517	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	685.0	0	SC	0	7.3812	0	34.1510	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	686.0	0	SC	0	7.3531	0	34.1507	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	687.0	0	SC	0	7.3309	0	34.1495	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	688.0	0	SC	0	7.3254	0	34.1492	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	689.0	0	SC	0	7.3099	0	34.1491	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	690.0	0	SC	0	7.2888	0	34.1485	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	691.0	0	SC	0	7.2727	0	34.1482	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	692.0	0	SC	0	7.2475	0	34.1487	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	693.0	0	SC	0	7.1753	0	34.1466	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	694.0	0	SC	0	7.1577	0	34.1442	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	695.0	0	SC	0	7.1554	0	34.1436	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	696.0	0	SC	0	7.1496	0	34.1435	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	697.0	0	SC	0	7.1414	0	34.1433	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	698.0	0	SC	0	7.1390	0	34.1432	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	699.0	0	SC	0	7.1381	0	34.1433	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	700.0	0	SC	0	7.1368	0	34.1434	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	701.0	0	SC	0	7.1355	0	34.1434	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	702.0	0	SC	0	7.1341	0	34.1434	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	703.0	0	SC	0	7.1037	0	34.1433	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	704.0	0	SC	0	7.0646	0	34.1422	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	705.0	0	SC	0	7.0444	0	34.1418	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	706.0	0	SC	0	7.0260	0	34.1415	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	707.0	0	SC	0	7.0070	0	34.1411	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	708.0	0	SC	0	6.9906	0	34.1410	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	709.0	0	SC	0	6.9575	0	34.1406	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	710.0	0	SC	0	6.9392	0	34.1405	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	711.0	0	SC	0	6.9090	0	34.1406	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	712.0	0	SC	0	6.8819	0	34.1408	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	713.0	0	SC	0	6.8677	0	34.1411	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	714.0	0	SC	0	6.8565	0	34.1413	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	715.0	0	SC	0	6.8501	0	34.1415	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	716.0	0	SC	0	6.8430	0	34.1418	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	717.0	0	SC	0	6.8312	0	34.1428	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	718.0	0	SC	0	6.8174	0	34.1430	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	719.0	0	SC	0	6.7900	0	34.1436	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	720.0	0	SC	0	6.7776	0	34.1439	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	721.0	0	SC	0	6.7728	0	34.1437	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	722.0	0	SC	0	6.7635	0	34.1430	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	723.0	0	SC	0	6.7547	0	34.1428	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	724.0	0	SC	0	6.7422	0	34.1435	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	725.0	0	SC	0	6.7083	0	34.1449	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	726.0	0	SC	0	6.6609	0	34.1430	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	727.0	0	SC	0	6.6469	0	34.1419	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	728.0	0	SC	0	6.6365	0	34.1413	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	729.0	0	SC	0	6.6274	0	34.1411	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	730.0	0	SC	0	6.6205	0	34.1414	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	731.0	0	SC	0	6.6159	0	34.1412	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	732.0	0	SC	0	6.6126	0	34.1415	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	733.0	0	SC	0	6.5885	0	34.1415	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	734.0	0	SC	0	6.5593	0	34.1400	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	735.0	0	SC	0	6.5515	0	34.1395	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	736.0	0	SC	0	6.4787	0	34.1391	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	737.0	0	SC	0	6.4048	0	34.1330	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	738.0	0	SC	0	6.4002	0	34.1321	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	739.0	0	SC	0	6.3973	0	34.1319	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	740.0	0	SC	0	6.3953	0	34.1319	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	741.0	0	SC	0	6.3930	0	34.1318	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	742.0	0	SC	0	6.3891	0	34.1320	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	743.0	0	SC	0	6.3865	0	34.1320	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	744.0	0	SC	0	6.3844	0	34.1319	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	745.0	0	SC	0	6.3795	0	34.1320	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	746.0	0	SC	0	6.3719	0	34.1321	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	747.0	0	SC	0	6.3639	0	34.1317	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	748.0	0	SC	0	6.3604	0	34.1316	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	749.0	0	SC	0	6.3512	0	34.1315	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	750.0	0	SC	0	6.3376	0	34.1308	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	751.0	0	SC	0	6.3296	0	34.1306	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	752.0	0	SC	0	6.3260	0	34.1307	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	753.0	0	SC	0	6.3202	0	34.1310	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	754.0	0	SC	0	6.3158	0	34.1308	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	755.0	0	SC	0	6.2705	0	34.1315	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	756.0	0	SC	0	6.2542	0	34.1312	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	757.0	0	SC	0	6.1765	0	34.1311	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	758.0	0	SC	0	6.1508	0	34.1300	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	759.0	0	SC	0	6.1388	0	34.1291	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	760.0	0	SC	0	6.1290	0	34.1293	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	761.0	0	SC	0	6.1102	0	34.1296	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	762.0	0	SC	0	6.0736	0	34.1307	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	763.0	0	SC	0	6.0898	0	34.1297	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	764.0	0	SC	0	5.9802	0	34.1327	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	765.0	0	SC	0	5.9523	0	34.1315	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	766.0	0	SC	0	5.9302	0	34.1318	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	767.0	0	SC	0	5.8942	0	34.1314	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	768.0	0	SC	0	5.8740	0	34.1311	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	769.0	0	SC	0	5.8908	0	34.1304	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	770.0	0	SC	0	5.8536	0	34.1314	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	771.0	0	SC	0	5.8492	0	34.1314	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	772.0	0	SC	0	5.8465	0	34.1313	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	773.0	0	SC	0	5.8452	0	34.1315	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	774.0	0	SC	0	5.8427	0	34.1317	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	775.0	0	SC	0	5.8320	0	34.1327	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	776.0	0	SC	0	5.8254	0	34.1337	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	777.0	0	SC	0	5.7991	0	34.1352	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	778.0	0	SC	0	5.7875	0	34.1355	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	779.0	0	SC	0	5.7288	0	34.1359	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	780.0	0	SC	0	5.7053	0	34.1352	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	781.0	0	SC	0	5.7015	0	34.1355	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	782.0	0	SC	0	5.6983	0	34.1349	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	783.0	0	SC	0	5.6921	0	34.1353	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	784.0	0	SC	0	5.6829	0	34.1357	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	785.0	0	SC	0	5.6799	0	34.1358	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	786.0	0	SC	0	5.6783	0	34.1358	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	787.0	0	SC	0	5.6775	0	34.1357	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	788.0	0	SC	0	5.6767	0	34.1358	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	789.0	0	SC	0	5.6721	0	34.1362	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	790.0	0	SC	0	5.6477	0	34.1382	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	791.0	0	SC	0	5.6043	0	34.1388	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	792.0	0	SC	0	5.6035	0	34.1384	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	793.0	0	SC	0	5.5971	0	34.1385	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	794.0	0	SC	0	5.5898	0	34.1385	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	795.0	0	SC	0	5.5787	0	34.1392	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	796.0	0	SC	0	5.5724	0	34.1389	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	797.0	0	SC	0	5.5688	0	34.1390	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	798.0	0	SC	0	5.5613	0	34.1393	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	799.0	0	SC	0	5.5351	0	34.1400	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	800.0	0	SC	0	5.4861	0	34.1426	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	801.0	0	SC	0	5.4235	0	34.1451	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	802.0	0	SC	0	5.3732	0	34.1447	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	803.0	0	SC	0	5.3640	0	34.1444	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	804.0	0	SC	0	5.3441	0	34.1449	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	805.0	0	SC	0	5.2929	0	34.1465	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	806.0	0	SC	0	5.2575	0	34.1475	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	807.0	0	SC	0	5.2254	0	34.1488	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	808.0	0	SC	0	5.2075	0	34.1489	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	809.0	0	SC	0	5.1980	0	34.1489	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	810.0	0	SC	0	5.1868	0	34.1495	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	811.0	0	SC	0	5.1747	0	34.1499	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	812.0	0	SC	0	5.1577	0	34.1505	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	813.0	0	SC	0	5.1470	0	34.1506	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	814.0	0	SC	0	5.1358	0	34.1511	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	815.0	0	SC	0	5.1269	0	34.1515	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	816.0	0	SC	0	5.1137	0	34.1522	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	817.0	0	SC	0	5.1050	0	34.1526	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	818.0	0	SC	0	5.0973	0	34.1530	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	819.0	0	SC	0	5.0873	0	34.1537	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	820.0	0	SC	0	5.0789	0	34.1543	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	821.0	0	SC	0	5.0248	0	34.1592	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	822.0	0	SC	0	4.9851	0	34.1625	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	823.0	0	SC	0	4.9497	0	34.1655	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	824.0	0	SC	0	4.9385	0	34.1657	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	825.0	0	SC	0	4.9325	0	34.1663	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	826.0	0	SC	0	4.9292	0	34.1665	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	827.0	0	SC	0	4.9266	0	34.1670	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	828.0	0	SC	0	4.9233	0	34.1673	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	829.0	0	SC	0	4.9201	0	34.1677	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	830.0	0	SC	0	4.9162	0	34.1679	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	831.0	0	SC	0	4.9143	0	34.1684	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	832.0	0	SC	0	4.8984	0	34.1704	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	833.0	0	SC	0	4.8943	0	34.1708	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	834.0	0	SC	0	4.8934	0	34.1711	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	835.0	0	SC	0	4.8925	0	34.1714	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	836.0	0	SC	0	4.8921	0	34.1716	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	837.0	0	SC	0	4.8906	0	34.1721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	838.0	0	SC	0	4.8704	0	34.1758	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	839.0	0	SC	0	4.8563	0	34.1785	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	840.0	0	SC	0	4.8466	0	34.1808	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	841.0	0	SC	0	4.8277	0	34.1847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	842.0	0	SC	0	4.8132	0	34.1870	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	843.0	0	SC	0	4.8007	0	34.1887	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	844.0	0	SC	0	4.7986	0	34.1890	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	845.0	0	SC	0	4.7977	0	34.1894	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	846.0	0	SC	0	4.7954	0	34.1905	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	847.0	0	SC	0	4.7935	0	34.1913	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	848.0	0	SC	0	4.7915	0	34.1918	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	849.0	0	SC	0	4.7877	0	34.1927	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	850.0	0	SC	0	4.7832	0	34.1933	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	851.0	0	SC	0	4.7793	0	34.1939	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	852.0	0	SC	0	4.7760	0	34.1943	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	853.0	0	SC	0	4.7739	0	34.1947	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	854.0	0	SC	0	4.7703	0	34.1953	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	855.0	0	SC	0	4.7675	0	34.1958	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	856.0	0	SC	0	4.7606	0	34.1968	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	857.0	0	SC	0	4.7579	0	34.1967	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	858.0	0	SC	0	4.7603	0	34.1965	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	859.0	0	SC	0	4.7460	0	34.1984	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	860.0	0	SC	0	4.7427	0	34.1985	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	861.0	0	SC	0	4.7359	0	34.1995	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	862.0	0	SC	0	4.7302	0	34.1999	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	863.0	0	SC	0	4.7309	0	34.1994	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	864.0	0	SC	0	4.7235	0	34.2008	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	865.0	0	SC	0	4.7014	0	34.2037	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	866.0	0	SC	0	4.6905	0	34.2047	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	867.0	0	SC	0	4.6839	0	34.2051	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	868.0	0	SC	0	4.6807	0	34.2055	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	869.0	0	SC	0	4.6717	0	34.2069	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	870.0	0	SC	0	4.6275	0	34.2140	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	871.0	0	SC	0	4.6094	0	34.2159	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	872.0	0	SC	0	4.6112	0	34.2152	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	873.0	0	SC	0	4.5933	0	34.2177	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	874.0	0	SC	0	4.5820	0	34.2194	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	875.0	0	SC	0	4.5782	0	34.2198	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	876.0	0	SC	0	4.5751	0	34.2202	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	877.0	0	SC	0	4.5698	0	34.2209	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	878.0	0	SC	0	4.5635	0	34.2216	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	879.0	0	SC	0	4.5588	0	34.2221	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	880.0	0	SC	0	4.5568	0	34.2224	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	881.0	0	SC	0	4.5547	0	34.2228	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	882.0	0	SC	0	4.5536	0	34.2230	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	883.0	0	SC	0	4.5530	0	34.2229	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	884.0	0	SC	0	4.5522	0	34.2232	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	885.0	0	SC	0	4.5517	0	34.2234	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	886.0	0	SC	0	4.5495	0	34.2238	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	887.0	0	SC	0	4.5460	0	34.2242	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	888.0	0	SC	0	4.5421	0	34.2247	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	889.0	0	SC	0	4.5391	0	34.2251	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	890.0	0	SC	0	4.5354	0	34.2254	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	891.0	0	SC	0	4.5281	0	34.2258	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	892.0	0	SC	0	4.5003	0	34.2283	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	893.0	0	SC	0	4.4691	0	34.2299	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	894.0	0	SC	0	4.4606	0	34.2302	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	895.0	0	SC	0	4.4583	0	34.2304	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	896.0	0	SC	0	4.4574	0	34.2306	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	897.0	0	SC	0	4.4568	0	34.2308	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	898.0	0	SC	0	4.4546	0	34.2310	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	899.0	0	SC	0	4.4497	0	34.2316	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	900.0	0	SC	0	4.4448	0	34.2322	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	901.0	0	SC	0	4.4421	0	34.2324	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	902.0	0	SC	0	4.4404	0	34.2325	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	903.0	0	SC	0	4.4359	0	34.2329	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	904.0	0	SC	0	4.4295	0	34.2331	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	905.0	0	SC	0	4.4269	0	34.2335	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	906.0	0	SC	0	4.4252	0	34.2336	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	907.0	0	SC	0	4.4204	0	34.2344	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	908.0	0	SC	0	4.4187	0	34.2348	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	909.0	0	SC	0	4.4177	0	34.2350	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	910.0	0	SC	0	4.4175	0	34.2352	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	911.0	0	SC	0	4.4161	0	34.2354	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	912.0	0	SC	0	4.4155	0	34.2355	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	913.0	0	SC	0	4.4086	0	34.2365	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	914.0	0	SC	0	4.3906	0	34.2382	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	915.0	0	SC	0	4.3823	0	34.2395	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	916.0	0	SC	0	4.3799	0	34.2397	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	917.0	0	SC	0	4.3775	0	34.2403	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	918.0	0	SC	0	4.3746	0	34.2412	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	919.0	0	SC	0	4.3656	0	34.2451	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	920.0	0	SC	0	4.3479	0	34.2502	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	921.0	0	SC	0	4.3471	0	34.2498	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	922.0	0	SC	0	4.3380	0	34.2524	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	923.0	0	SC	0	4.3366	0	34.2532	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	924.0	0	SC	0	4.3337	0	34.2542	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	925.0	0	SC	0	4.3301	0	34.2547	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	926.0	0	SC	0	4.3142	0	34.2558	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	927.0	0	SC	0	4.3008	0	34.2571	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	928.0	0	SC	0	4.2930	0	34.2579	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	929.0	0	SC	0	4.2892	0	34.2583	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	930.0	0	SC	0	4.2864	0	34.2588	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	931.0	0	SC	0	4.2846	0	34.2590	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	932.0	0	SC	0	4.2817	0	34.2598	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	933.0	0	SC	0	4.2751	0	34.2615	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	934.0	0	SC	0	4.2673	0	34.2633	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	935.0	0	SC	0	4.2629	0	34.2641	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	936.0	0	SC	0	4.2594	0	34.2649	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	937.0	0	SC	0	4.2556	0	34.2662	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	938.0	0	SC	0	4.2510	0	34.2676	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	939.0	0	SC	0	4.2484	0	34.2684	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	940.0	0	SC	0	4.2462	0	34.2693	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	941.0	0	SC	0	4.2459	0	34.2695	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	942.0	0	SC	0	4.2458	0	34.2702	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	943.0	0	SC	0	4.2441	0	34.2709	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	944.0	0	SC	0	4.2430	0	34.2714	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	945.0	0	SC	0	4.2395	0	34.2727	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	946.0	0	SC	0	4.2374	0	34.2739	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	947.0	0	SC	0	4.2366	0	34.2746	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	948.0	0	SC	0	4.2360	0	34.2747	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	949.0	0	SC	0	4.2330	0	34.2759	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	950.0	0	SC	0	4.2298	0	34.2765	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	951.0	0	SC	0	4.2221	0	34.2784	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	952.0	0	SC	0	4.2160	0	34.2790	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	953.0	0	SC	0	4.2097	0	34.2798	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	954.0	0	SC	0	4.1934	0	34.2793	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	955.0	0	SC	0	4.1905	0	34.2807	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	956.0	0	SC	0	4.1602	0	34.2832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	957.0	0	SC	0	4.1344	0	34.2832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	958.0	0	SC	0	4.1201	0	34.2829	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	959.0	0	SC	0	4.1054	0	34.2828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	960.0	0	SC	0	4.0870	0	34.2839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	961.0	0	SC	0	4.0786	0	34.2855	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	962.0	0	SC	0	4.0750	0	34.2864	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	963.0	0	SC	0	4.0735	0	34.2866	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	964.0	0	SC	0	4.0707	0	34.2876	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	965.0	0	SC	0	4.0665	0	34.2889	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	966.0	0	SC	0	4.0619	0	34.2900	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	967.0	0	SC	0	4.0500	0	34.2929	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	968.0	0	SC	0	4.0467	0	34.2933	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	969.0	0	SC	0	4.0421	0	34.2941	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	970.0	0	SC	0	4.0336	0	34.2953	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	971.0	0	SC	0	4.0281	0	34.2961	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	972.0	0	SC	0	4.0198	0	34.2977	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	973.0	0	SC	0	4.0151	0	34.2981	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	974.0	0	SC	0	4.0133	0	34.2985	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	975.0	0	SC	0	4.0133	0	34.2984	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	976.0	0	SC	0	4.0131	0	34.2984	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	977.0	0	SC	0	4.0125	0	34.2985	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	978.0	0	SC	0	4.0127	0	34.2985	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	979.0	0	SC	0	4.0117	0	34.2986	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	980.0	0	SC	0	4.0105	0	34.2988	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	981.0	0	SC	0	4.0101	0	34.2990	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	982.0	0	SC	0	4.0100	0	34.2989	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	983.0	0	SC	0	4.0092	0	34.2990	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	984.0	0	SC	0	4.0048	0	34.2999	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	985.0	0	SC	0	3.9993	0	34.3015	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	986.0	0	SC	0	3.9971	0	34.3022	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	987.0	0	SC	0	3.9951	0	34.3029	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	988.0	0	SC	0	3.9938	0	34.3031	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	989.0	0	SC	0	3.9926	0	34.3035	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	990.0	0	SC	0	3.9904	0	34.3040	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	991.0	0	SC	0	3.9880	0	34.3048	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	992.0	0	SC	0	3.9865	0	34.3052	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	993.0	0	SC	0	3.9851	0	34.3054	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	994.0	0	SC	0	3.9839	0	34.3056	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	995.0	0	SC	0	3.9829	0	34.3059	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	996.0	0	SC	0	3.9827	0	34.3060	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	997.0	0	SC	0	3.9827	0	34.3060	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	998.0	0	SC	0	3.9804	0	34.3065	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	999.0	0	SC	0	3.9791	0	34.3068	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1000.0	0	SC	0	3.9790	0	34.3069	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1001.0	0	SC	0	3.9790	0	34.3069	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1002.0	0	SC	0	3.9781	0	34.3071	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1003.0	0	SC	0	3.9737	0	34.3076	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1004.0	0	SC	0	3.9579	0	34.3105	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1005.0	0	SC	0	3.9398	0	34.3132	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1006.0	0	SC	0	3.9343	0	34.3140	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1007.0	0	SC	0	3.9296	0	34.3145	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1008.0	0	SC	0	3.9260	0	34.3152	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1009.0	0	SC	0	3.9233	0	34.3155	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1010.0	0	SC	0	3.9149	0	34.3171	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1011.0	0	SC	0	3.9115	0	34.3177	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1012.0	0	SC	0	3.9077	0	34.3183	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1013.0	0	SC	0	3.9047	0	34.3190	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1014.0	0	SC	0	3.9027	0	34.3194	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1015.0	0	SC	0	3.8989	0	34.3202	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1016.0	0	SC	0	3.8945	0	34.3213	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1017.0	0	SC	0	3.8913	0	34.3221	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1018.0	0	SC	0	3.8843	0	34.3237	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1019.0	0	SC	0	3.8771	0	34.3250	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1020.0	0	SC	0	3.8725	0	34.3260	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1021.0	0	SC	0	3.8704	0	34.3266	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1022.0	0	SC	0	3.8658	0	34.3279	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1023.0	0	SC	0	3.8614	0	34.3292	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1024.0	0	SC	0	3.8590	0	34.3297	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1025.0	0	SC	0	3.8554	0	34.3305	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1026.0	0	SC	0	3.8523	0	34.3311	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1027.0	0	SC	0	3.8495	0	34.3316	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1028.0	0	SC	0	3.8461	0	34.3322	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1029.0	0	SC	0	3.8425	0	34.3331	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1030.0	0	SC	0	3.8371	0	34.3340	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1031.0	0	SC	0	3.8346	0	34.3344	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1032.0	0	SC	0	3.8287	0	34.3360	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1033.0	0	SC	0	3.8183	0	34.3377	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1034.0	0	SC	0	3.8160	0	34.3379	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1035.0	0	SC	0	3.8149	0	34.3379	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1036.0	0	SC	0	3.8132	0	34.3380	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1037.0	0	SC	0	3.8110	0	34.3382	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1038.0	0	SC	0	3.8104	0	34.3382	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1039.0	0	SC	0	3.8081	0	34.3387	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1040.0	0	SC	0	3.8001	0	34.3394	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1041.0	0	SC	0	3.7952	0	34.3400	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1042.0	0	SC	0	3.7887	0	34.3421	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1043.0	0	SC	0	3.7843	0	34.3434	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1044.0	0	SC	0	3.7790	0	34.3440	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1045.0	0	SC	0	3.7764	0	34.3442	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1046.0	0	SC	0	3.7716	0	34.3448	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1047.0	0	SC	0	3.7688	0	34.3451	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1048.0	0	SC	0	3.7665	0	34.3457	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1049.0	0	SC	0	3.7659	0	34.3457	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1050.0	0	SC	0	3.7658	0	34.3457	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1051.0	0	SC	0	3.7650	0	34.3459	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1052.0	0	SC	0	3.7589	0	34.3469	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1053.0	0	SC	0	3.7539	0	34.3476	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1054.0	0	SC	0	3.7490	0	34.3483	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1055.0	0	SC	0	3.7437	0	34.3492	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1056.0	0	SC	0	3.7430	0	34.3492	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1057.0	0	SC	0	3.7395	0	34.3498	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1058.0	0	SC	0	3.7342	0	34.3508	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1059.0	0	SC	0	3.7319	0	34.3511	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1060.0	0	SC	0	3.7301	0	34.3513	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1061.0	0	SC	0	3.7294	0	34.3515	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1062.0	0	SC	0	3.7281	0	34.3519	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1063.0	0	SC	0	3.7268	0	34.3521	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1064.0	0	SC	0	3.7227	0	34.3531	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1065.0	0	SC	0	3.7118	0	34.3552	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1066.0	0	SC	0	3.7025	0	34.3566	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1067.0	0	SC	0	3.6938	0	34.3579	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1068.0	0	SC	0	3.6918	0	34.3584	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1069.0	0	SC	0	3.6904	0	34.3586	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1070.0	0	SC	0	3.6900	0	34.3586	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1071.0	0	SC	0	3.6889	0	34.3589	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1072.0	0	SC	0	3.6885	0	34.3589	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1073.0	0	SC	0	3.6884	0	34.3591	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1074.0	0	SC	0	3.6880	0	34.3592	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1075.0	0	SC	0	3.6871	0	34.3594	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1076.0	0	SC	0	3.6868	0	34.3594	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1077.0	0	SC	0	3.6858	0	34.3596	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1078.0	0	SC	0	3.6843	0	34.3600	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1079.0	0	SC	0	3.6710	0	34.3635	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1080.0	0	SC	0	3.6599	0	34.3656	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1081.0	0	SC	0	3.6599	0	34.3653	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1082.0	0	SC	0	3.6596	0	34.3653	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1083.0	0	SC	0	3.6574	0	34.3656	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1084.0	0	SC	0	3.6558	0	34.3662	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1085.0	0	SC	0	3.6516	0	34.3670	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1086.0	0	SC	0	3.6422	0	34.3693	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1087.0	0	SC	0	3.6365	0	34.3703	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1088.0	0	SC	0	3.6348	0	34.3706	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1089.0	0	SC	0	3.6338	0	34.3709	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1090.0	0	SC	0	3.6326	0	34.3711	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1091.0	0	SC	0	3.6317	0	34.3713	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1092.0	0	SC	0	3.6308	0	34.3716	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1093.0	0	SC	0	3.6298	0	34.3718	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1094.0	0	SC	0	3.6274	0	34.3724	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1095.0	0	SC	0	3.6236	0	34.3730	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1096.0	0	SC	0	3.6207	0	34.3735	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1097.0	0	SC	0	3.6162	0	34.3744	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1098.0	0	SC	0	3.6149	0	34.3746	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1099.0	0	SC	0	3.6141	0	34.3747	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1100.0	0	SC	0	3.6128	0	34.3750	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1101.0	0	SC	0	3.6079	0	34.3757	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1102.0	0	SC	0	3.6019	0	34.3763	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1103.0	0	SC	0	3.6011	0	34.3763	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1104.0	0	SC	0	3.5996	0	34.3765	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1105.0	0	SC	0	3.5997	0	34.3763	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1106.0	0	SC	0	3.5938	0	34.3774	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1107.0	0	SC	0	3.5737	0	34.3808	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1108.0	0	SC	0	3.5594	0	34.3823	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1109.0	0	SC	0	3.5533	0	34.3829	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1110.0	0	SC	0	3.5469	0	34.3835	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1111.0	0	SC	0	3.5336	0	34.3851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1112.0	0	SC	0	3.5212	0	34.3866	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1113.0	0	SC	0	3.5124	0	34.3876	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1114.0	0	SC	0	3.5125	0	34.3874	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1115.0	0	SC	0	3.5105	0	34.3878	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1116.0	0	SC	0	3.5094	0	34.3880	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1117.0	0	SC	0	3.5062	0	34.3883	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1118.0	0	SC	0	3.5028	0	34.3885	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1119.0	0	SC	0	3.4945	0	34.3897	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1120.0	0	SC	0	3.4868	0	34.3905	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1121.0	0	SC	0	3.4838	0	34.3906	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1122.0	0	SC	0	3.4776	0	34.3917	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1123.0	0	SC	0	3.4711	0	34.3928	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1124.0	0	SC	0	3.4676	0	34.3930	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1125.0	0	SC	0	3.4656	0	34.3932	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1126.0	0	SC	0	3.4633	0	34.3938	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1127.0	0	SC	0	3.4624	0	34.3940	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1128.0	0	SC	0	3.4590	0	34.3951	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1129.0	0	SC	0	3.4568	0	34.3959	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1130.0	0	SC	0	3.4544	0	34.3962	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1131.0	0	SC	0	3.4524	0	34.3968	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1132.0	0	SC	0	3.4464	0	34.3972	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1133.0	0	SC	0	3.4364	0	34.3984	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1134.0	0	SC	0	3.4291	0	34.3988	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1135.0	0	SC	0	3.4287	0	34.3988	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1136.0	0	SC	0	3.4282	0	34.3987	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1137.0	0	SC	0	3.4275	0	34.3987	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1138.0	0	SC	0	3.4255	0	34.3989	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1139.0	0	SC	0	3.4227	0	34.3995	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1140.0	0	SC	0	3.4219	0	34.3995	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1141.0	0	SC	0	3.4207	0	34.3998	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1142.0	0	SC	0	3.4183	0	34.4002	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1143.0	0	SC	0	3.4145	0	34.4009	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1144.0	0	SC	0	3.4091	0	34.4021	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1145.0	0	SC	0	3.3995	0	34.4034	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1146.0	0	SC	0	3.3874	0	34.4052	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1147.0	0	SC	0	3.3838	0	34.4052	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1148.0	0	SC	0	3.3834	0	34.4054	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1149.0	0	SC	0	3.3799	0	34.4059	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1150.0	0	SC	0	3.3650	0	34.4076	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1151.0	0	SC	0	3.3585	0	34.4084	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1152.0	0	SC	0	3.3571	0	34.4091	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1153.0	0	SC	0	3.3570	0	34.4091	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1154.0	0	SC	0	3.3570	0	34.4093	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1155.0	0	SC	0	3.3585	0	34.4097	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1156.0	0	SC	0	3.3590	0	34.4097	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1157.0	0	SC	0	3.3592	0	34.4099	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1158.0	0	SC	0	3.3594	0	34.4101	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1159.0	0	SC	0	3.3598	0	34.4101	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1160.0	0	SC	0	3.3607	0	34.4105	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1161.0	0	SC	0	3.3611	0	34.4106	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1162.0	0	SC	0	3.3620	0	34.4110	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1163.0	0	SC	0	3.3634	0	34.4119	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1164.0	0	SC	0	3.3641	0	34.4125	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1165.0	0	SC	0	3.3638	0	34.4129	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1166.0	0	SC	0	3.3624	0	34.4140	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1167.0	0	SC	0	3.3539	0	34.4177	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1168.0	0	SC	0	3.3499	0	34.4195	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1169.0	0	SC	0	3.3493	0	34.4198	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1170.0	0	SC	0	3.3493	0	34.4202	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1171.0	0	SC	0	3.3483	0	34.4209	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1172.0	0	SC	0	3.3475	0	34.4211	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1173.0	0	SC	0	3.3466	0	34.4216	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1174.0	0	SC	0	3.3451	0	34.4221	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1175.0	0	SC	0	3.3446	0	34.4223	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1176.0	0	SC	0	3.3402	0	34.4236	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1177.0	0	SC	0	3.3367	0	34.4244	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1178.0	0	SC	0	3.3349	0	34.4246	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1179.0	0	SC	0	3.3312	0	34.4250	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1180.0	0	SC	0	3.3280	0	34.4253	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1181.0	0	SC	0	3.3237	0	34.4259	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1182.0	0	SC	0	3.3194	0	34.4266	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1183.0	0	SC	0	3.3163	0	34.4272	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1184.0	0	SC	0	3.3138	0	34.4276	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1185.0	0	SC	0	3.3086	0	34.4289	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1186.0	0	SC	0	3.3013	0	34.4299	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1187.0	0	SC	0	3.2953	0	34.4308	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1188.0	0	SC	0	3.2939	0	34.4308	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1189.0	0	SC	0	3.2923	0	34.4311	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1190.0	0	SC	0	3.2912	0	34.4313	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1191.0	0	SC	0	3.2903	0	34.4316	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1192.0	0	SC	0	3.2896	0	34.4319	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1193.0	0	SC	0	3.2889	0	34.4322	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1194.0	0	SC	0	3.2880	0	34.4325	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1195.0	0	SC	0	3.2876	0	34.4326	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1196.0	0	SC	0	3.2873	0	34.4328	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1197.0	0	SC	0	3.2864	0	34.4333	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1198.0	0	SC	0	3.2860	0	34.4335	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1199.0	0	SC	0	3.2861	0	34.4334	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1200.0	0	SC	0	3.2853	0	34.4337	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1201.0	0	SC	0	3.2850	0	34.4338	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1202.0	0	SC	0	3.2841	0	34.4341	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1203.0	0	SC	0	3.2822	0	34.4343	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1204.0	0	SC	0	3.2785	0	34.4348	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1205.0	0	SC	0	3.2771	0	34.4349	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1206.0	0	SC	0	3.2757	0	34.4347	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1207.0	0	SC	0	3.2708	0	34.4347	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1208.0	0	SC	0	3.2685	0	34.4353	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1209.0	0	SC	0	3.2610	0	34.4358	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1210.0	0	SC	0	3.2534	0	34.4373	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1211.0	0	SC	0	3.2493	0	34.4378	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1212.0	0	SC	0	3.2482	0	34.4383	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1213.0	0	SC	0	3.2468	0	34.4390	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1214.0	0	SC	0	3.2450	0	34.4410	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1215.0	0	SC	0	3.2442	0	34.4415	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1216.0	0	SC	0	3.2443	0	34.4414	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1217.0	0	SC	0	3.2426	0	34.4418	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1218.0	0	SC	0	3.2411	0	34.4421	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1219.0	0	SC	0	3.2383	0	34.4428	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1220.0	0	SC	0	3.2328	0	34.4433	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1221.0	0	SC	0	3.2306	0	34.4435	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1222.0	0	SC	0	3.2302	0	34.4433	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1223.0	0	SC	0	3.2239	0	34.4450	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1224.0	0	SC	0	3.2222	0	34.4462	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1225.0	0	SC	0	3.2198	0	34.4470	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1226.0	0	SC	0	3.2184	0	34.4474	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1227.0	0	SC	0	3.2176	0	34.4477	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1228.0	0	SC	0	3.2150	0	34.4480	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1229.0	0	SC	0	3.2136	0	34.4480	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1230.0	0	SC	0	3.2119	0	34.4482	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1231.0	0	SC	0	3.2094	0	34.4484	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1232.0	0	SC	0	3.2086	0	34.4484	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1233.0	0	SC	0	3.2078	0	34.4485	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1234.0	0	SC	0	3.2077	0	34.4486	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1235.0	0	SC	0	3.2060	0	34.4488	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1236.0	0	SC	0	3.1969	0	34.4506	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1237.0	0	SC	0	3.1887	0	34.4516	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1238.0	0	SC	0	3.1883	0	34.4516	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1239.0	0	SC	0	3.1874	0	34.4517	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1240.0	0	SC	0	3.1859	0	34.4522	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1241.0	0	SC	0	3.1801	0	34.4530	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1242.0	0	SC	0	3.1793	0	34.4530	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1243.0	0	SC	0	3.1787	0	34.4531	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1244.0	0	SC	0	3.1780	0	34.4532	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1245.0	0	SC	0	3.1778	0	34.4533	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1246.0	0	SC	0	3.1776	0	34.4533	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1247.0	0	SC	0	3.1783	0	34.4534	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1248.0	0	SC	0	3.1771	0	34.4535	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1249.0	0	SC	0	3.1765	0	34.4536	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1250.0	0	SC	0	3.1725	0	34.4543	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1251.0	0	SC	0	3.1628	0	34.4557	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1252.0	0	SC	0	3.1580	0	34.4559	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1253.0	0	SC	0	3.1610	0	34.4559	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1254.0	0	SC	0	3.1502	0	34.4572	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1255.0	0	SC	0	3.1483	0	34.4575	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1256.0	0	SC	0	3.1475	0	34.4575	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1257.0	0	SC	0	3.1455	0	34.4579	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1258.0	0	SC	0	3.1449	0	34.4578	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1259.0	0	SC	0	3.1453	0	34.4579	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1260.0	0	SC	0	3.1416	0	34.4587	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1261.0	0	SC	0	3.1287	0	34.4602	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1262.0	0	SC	0	3.1236	0	34.4607	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1263.0	0	SC	0	3.1222	0	34.4607	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1264.0	0	SC	0	3.1202	0	34.4609	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1265.0	0	SC	0	3.1172	0	34.4612	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1266.0	0	SC	0	3.1152	0	34.4613	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1267.0	0	SC	0	3.1149	0	34.4612	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1268.0	0	SC	0	3.1138	0	34.4615	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1269.0	0	SC	0	3.1124	0	34.4615	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1270.0	0	SC	0	3.1121	0	34.4616	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1271.0	0	SC	0	3.1114	0	34.4617	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1272.0	0	SC	0	3.1092	0	34.4621	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1273.0	0	SC	0	3.1071	0	34.4624	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1274.0	0	SC	0	3.1093	0	34.4621	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1275.0	0	SC	0	3.1055	0	34.4626	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1276.0	0	SC	0	3.0994	0	34.4632	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1277.0	0	SC	0	3.0967	0	34.4634	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1278.0	0	SC	0	3.0957	0	34.4635	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1279.0	0	SC	0	3.0939	0	34.4637	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1280.0	0	SC	0	3.0939	0	34.4635	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1281.0	0	SC	0	3.0893	0	34.4641	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1282.0	0	SC	0	3.0865	0	34.4642	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1283.0	0	SC	0	3.0827	0	34.4647	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1284.0	0	SC	0	3.0795	0	34.4647	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1285.0	0	SC	0	3.0765	0	34.4651	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1286.0	0	SC	0	3.0760	0	34.4649	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1287.0	0	SC	0	3.0775	0	34.4647	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1288.0	0	SC	0	3.0725	0	34.4654	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1289.0	0	SC	0	3.0655	0	34.4662	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1290.0	0	SC	0	3.0608	0	34.4665	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1291.0	0	SC	0	3.0593	0	34.4667	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1292.0	0	SC	0	3.0572	0	34.4669	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1293.0	0	SC	0	3.0556	0	34.4672	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1294.0	0	SC	0	3.0513	0	34.4683	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1295.0	0	SC	0	3.0492	0	34.4684	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1296.0	0	SC	0	3.0455	0	34.4690	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1297.0	0	SC	0	3.0350	0	34.4707	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1298.0	0	SC	0	3.0301	0	34.4712	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1299.0	0	SC	0	3.0280	0	34.4715	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1300.0	0	SC	0	3.0266	0	34.4717	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1301.0	0	SC	0	3.0260	0	34.4717	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1302.0	0	SC	0	3.0254	0	34.4719	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1303.0	0	SC	0	3.0250	0	34.4719	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1304.0	0	SC	0	3.0245	0	34.4721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1305.0	0	SC	0	3.0241	0	34.4721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1306.0	0	SC	0	3.0236	0	34.4722	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1307.0	0	SC	0	3.0213	0	34.4724	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1308.0	0	SC	0	3.0189	0	34.4727	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1309.0	0	SC	0	3.0169	0	34.4731	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1310.0	0	SC	0	3.0146	0	34.4732	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1311.0	0	SC	0	3.0099	0	34.4737	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1312.0	0	SC	0	3.0055	0	34.4739	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1313.0	0	SC	0	3.0001	0	34.4742	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1314.0	0	SC	0	2.9913	0	34.4751	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1315.0	0	SC	0	2.9835	0	34.4757	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1316.0	0	SC	0	2.9805	0	34.4759	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1317.0	0	SC	0	2.9771	0	34.4762	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1318.0	0	SC	0	2.9741	0	34.4764	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1319.0	0	SC	0	2.9678	0	34.4769	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1320.0	0	SC	0	2.9654	0	34.4771	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1321.0	0	SC	0	2.9632	0	34.4774	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1322.0	0	SC	0	2.9624	0	34.4774	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1323.0	0	SC	0	2.9620	0	34.4776	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1324.0	0	SC	0	2.9610	0	34.4778	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1325.0	0	SC	0	2.9609	0	34.4777	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1326.0	0	SC	0	2.9601	0	34.4779	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1327.0	0	SC	0	2.9580	0	34.4781	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1328.0	0	SC	0	2.9504	0	34.4790	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1329.0	0	SC	0	2.9368	0	34.4802	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1330.0	0	SC	0	2.9333	0	34.4806	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1331.0	0	SC	0	2.9320	0	34.4808	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1332.0	0	SC	0	2.9305	0	34.4810	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1333.0	0	SC	0	2.9277	0	34.4814	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1334.0	0	SC	0	2.9263	0	34.4817	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1335.0	0	SC	0	2.9250	0	34.4819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1336.0	0	SC	0	2.9225	0	34.4823	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1337.0	0	SC	0	2.9194	0	34.4828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1338.0	0	SC	0	2.9142	0	34.4835	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1339.0	0	SC	0	2.9093	0	34.4839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1340.0	0	SC	0	2.9037	0	34.4843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1341.0	0	SC	0	2.8936	0	34.4856	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1342.0	0	SC	0	2.8854	0	34.4866	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1343.0	0	SC	0	2.8809	0	34.4872	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1344.0	0	SC	0	2.8811	0	34.4873	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1345.0	0	SC	0	2.8818	0	34.4875	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1346.0	0	SC	0	2.8776	0	34.4879	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1347.0	0	SC	0	2.8759	0	34.4880	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1348.0	0	SC	0	2.8733	0	34.4883	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1349.0	0	SC	0	2.8690	0	34.4887	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1350.0	0	SC	0	2.8685	0	34.4887	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1351.0	0	SC	0	2.8687	0	34.4887	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1352.0	0	SC	0	2.8683	0	34.4887	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1353.0	0	SC	0	2.8644	0	34.4891	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1354.0	0	SC	0	2.8588	0	34.4896	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1355.0	0	SC	0	2.8571	0	34.4895	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1356.0	0	SC	0	2.8553	0	34.4898	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1357.0	0	SC	0	2.8545	0	34.4898	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1358.0	0	SC	0	2.8539	0	34.4899	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1359.0	0	SC	0	2.8490	0	34.4905	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1360.0	0	SC	0	2.8462	0	34.4908	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1361.0	0	SC	0	2.8456	0	34.4906	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1362.0	0	SC	0	2.8444	0	34.4909	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1363.0	0	SC	0	2.8437	0	34.4909	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1364.0	0	SC	0	2.8433	0	34.4910	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1365.0	0	SC	0	2.8427	0	34.4911	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1366.0	0	SC	0	2.8426	0	34.4910	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1367.0	0	SC	0	2.8424	0	34.4911	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1368.0	0	SC	0	2.8421	0	34.4910	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1369.0	0	SC	0	2.8413	0	34.4912	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1370.0	0	SC	0	2.8404	0	34.4913	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1371.0	0	SC	0	2.8366	0	34.4916	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1372.0	0	SC	0	2.8339	0	34.4921	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1373.0	0	SC	0	2.8336	0	34.4921	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1374.0	0	SC	0	2.8334	0	34.4921	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1375.0	0	SC	0	2.8330	0	34.4921	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1376.0	0	SC	0	2.8322	0	34.4924	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1377.0	0	SC	0	2.8328	0	34.4924	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1378.0	0	SC	0	2.8310	0	34.4925	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1379.0	0	SC	0	2.8298	0	34.4927	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1380.0	0	SC	0	2.8290	0	34.4927	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1381.0	0	SC	0	2.8269	0	34.4928	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1382.0	0	SC	0	2.8239	0	34.4930	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1383.0	0	SC	0	2.8198	0	34.4932	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1384.0	0	SC	0	2.8155	0	34.4933	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1385.0	0	SC	0	2.8101	0	34.4935	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1386.0	0	SC	0	2.8060	0	34.4938	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1387.0	0	SC	0	2.8054	0	34.4938	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1388.0	0	SC	0	2.8052	0	34.4938	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1389.0	0	SC	0	2.8048	0	34.4938	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1390.0	0	SC	0	2.8043	0	34.4940	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1391.0	0	SC	0	2.8020	0	34.4944	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1392.0	0	SC	0	2.8001	0	34.4947	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1393.0	0	SC	0	2.7996	0	34.4948	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1394.0	0	SC	0	2.7993	0	34.4947	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1395.0	0	SC	0	2.7979	0	34.4950	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1396.0	0	SC	0	2.7958	0	34.4955	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1397.0	0	SC	0	2.7953	0	34.4955	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1398.0	0	SC	0	2.7917	0	34.4961	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1399.0	0	SC	0	2.7859	0	34.4970	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1400.0	0	SC	0	2.7820	0	34.4975	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1401.0	0	SC	0	2.7780	0	34.4981	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1402.0	0	SC	0	2.7745	0	34.4986	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1403.0	0	SC	0	2.7728	0	34.4988	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1404.0	0	SC	0	2.7718	0	34.4990	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1405.0	0	SC	0	2.7707	0	34.4991	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1406.0	0	SC	0	2.7701	0	34.4994	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1407.0	0	SC	0	2.7699	0	34.4995	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1408.0	0	SC	0	2.7698	0	34.4995	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1409.0	0	SC	0	2.7694	0	34.4995	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1410.0	0	SC	0	2.7688	0	34.4998	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1411.0	0	SC	0	2.7680	0	34.5000	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1412.0	0	SC	0	2.7657	0	34.5006	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1413.0	0	SC	0	2.7640	0	34.5007	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1414.0	0	SC	0	2.7628	0	34.5010	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1415.0	0	SC	0	2.7625	0	34.5010	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1416.0	0	SC	0	2.7619	0	34.5013	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1417.0	0	SC	0	2.7614	0	34.5013	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1418.0	0	SC	0	2.7599	0	34.5017	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1419.0	0	SC	0	2.7582	0	34.5019	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1420.0	0	SC	0	2.7547	0	34.5023	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1421.0	0	SC	0	2.7523	0	34.5024	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1422.0	0	SC	0	2.7507	0	34.5026	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1423.0	0	SC	0	2.7499	0	34.5028	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1424.0	0	SC	0	2.7421	0	34.5048	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1425.0	0	SC	0	2.7364	0	34.5062	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1426.0	0	SC	0	2.7349	0	34.5068	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1427.0	0	SC	0	2.7316	0	34.5073	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1428.0	0	SC	0	2.7282	0	34.5079	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1429.0	0	SC	0	2.7239	0	34.5085	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1430.0	0	SC	0	2.7215	0	34.5088	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1431.0	0	SC	0	2.7191	0	34.5090	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1432.0	0	SC	0	2.7179	0	34.5094	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1433.0	0	SC	0	2.7170	0	34.5094	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1434.0	0	SC	0	2.7163	0	34.5097	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1435.0	0	SC	0	2.7138	0	34.5100	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1436.0	0	SC	0	2.7133	0	34.5101	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1437.0	0	SC	0	2.7125	0	34.5101	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1438.0	0	SC	0	2.7109	0	34.5102	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1439.0	0	SC	0	2.7091	0	34.5103	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1440.0	0	SC	0	2.7077	0	34.5103	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1441.0	0	SC	0	2.7068	0	34.5102	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1442.0	0	SC	0	2.7068	0	34.5103	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1443.0	0	SC	0	2.7068	0	34.5103	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1444.0	0	SC	0	2.7058	0	34.5103	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1445.0	0	SC	0	2.7033	0	34.5105	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1446.0	0	SC	0	2.7028	0	34.5103	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1447.0	0	SC	0	2.7011	0	34.5105	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1448.0	0	SC	0	2.6994	0	34.5107	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1449.0	0	SC	0	2.6990	0	34.5103	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1450.0	0	SC	0	2.6988	0	34.5103	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1451.0	0	SC	0	2.6978	0	34.5107	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1452.0	0	SC	0	2.6964	0	34.5109	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1453.0	0	SC	0	2.6930	0	34.5116	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1454.0	0	SC	0	2.6918	0	34.5115	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1455.0	0	SC	0	2.6914	0	34.5117	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1456.0	0	SC	0	2.6912	0	34.5117	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1457.0	0	SC	0	2.6909	0	34.5117	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1458.0	0	SC	0	2.6906	0	34.5118	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1459.0	0	SC	0	2.6904	0	34.5120	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1460.0	0	SC	0	2.6900	0	34.5119	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1461.0	0	SC	0	2.6894	0	34.5120	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1462.0	0	SC	0	2.6881	0	34.5124	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1463.0	0	SC	0	2.6856	0	34.5128	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1464.0	0	SC	0	2.6843	0	34.5132	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1465.0	0	SC	0	2.6839	0	34.5131	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1466.0	0	SC	0	2.6837	0	34.5131	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1467.0	0	SC	0	2.6832	0	34.5132	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1468.0	0	SC	0	2.6828	0	34.5133	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1469.0	0	SC	0	2.6820	0	34.5134	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1470.0	0	SC	0	2.6797	0	34.5140	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1471.0	0	SC	0	2.6770	0	34.5146	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1472.0	0	SC	0	2.6742	0	34.5150	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1473.0	0	SC	0	2.6715	0	34.5154	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1474.0	0	SC	0	2.6693	0	34.5155	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1475.0	0	SC	0	2.6683	0	34.5155	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1476.0	0	SC	0	2.6662	0	34.5158	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1477.0	0	SC	0	2.6647	0	34.5162	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1478.0	0	SC	0	2.6635	0	34.5168	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1479.0	0	SC	0	2.6608	0	34.5180	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1480.0	0	SC	0	2.6563	0	34.5192	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1481.0	0	SC	0	2.6502	0	34.5198	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1482.0	0	SC	0	2.6464	0	34.5200	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1483.0	0	SC	0	2.6456	0	34.5208	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1484.0	0	SC	0	2.6428	0	34.5210	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1485.0	0	SC	0	2.6382	0	34.5212	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1486.0	0	SC	0	2.6349	0	34.5216	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1487.0	0	SC	0	2.6327	0	34.5218	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1488.0	0	SC	0	2.6298	0	34.5216	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1489.0	0	SC	0	2.6296	0	34.5217	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1490.0	0	SC	0	2.6285	0	34.5219	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1491.0	0	SC	0	2.6270	0	34.5221	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1492.0	0	SC	0	2.6258	0	34.5222	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1493.0	0	SC	0	2.6240	0	34.5224	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1494.0	0	SC	0	2.6208	0	34.5231	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1495.0	0	SC	0	2.6218	0	34.5241	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1496.0	0	SC	0	2.6239	0	34.5253	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1497.0	0	SC	0	2.6198	0	34.5271	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1498.0	0	SC	0	2.6171	0	34.5276	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1499.0	0	SC	0	2.6150	0	34.5279	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1500.0	0	SC	0	2.6132	0	34.5283	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1501.0	0	SC	0	2.6079	0	34.5291	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1502.0	0	SC	0	2.6069	0	34.5294	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1503.0	0	SC	0	2.6057	0	34.5296	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1504.0	0	SC	0	2.6049	0	34.5299	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1505.0	0	SC	0	2.6044	0	34.5301	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1506.0	0	SC	0	2.6040	0	34.5301	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1507.0	0	SC	0	2.6027	0	34.5301	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1508.0	0	SC	0	2.6006	0	34.5305	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1509.0	0	SC	0	2.5965	0	34.5311	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1510.0	0	SC	0	2.5955	0	34.5313	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1511.0	0	SC	0	2.5951	0	34.5314	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1512.0	0	SC	0	2.5941	0	34.5316	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1513.0	0	SC	0	2.5929	0	34.5317	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1514.0	0	SC	0	2.5904	0	34.5322	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1515.0	0	SC	0	2.5860	0	34.5332	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1516.0	0	SC	0	2.5831	0	34.5337	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1517.0	0	SC	0	2.5791	0	34.5344	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1518.0	0	SC	0	2.5774	0	34.5347	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1519.0	0	SC	0	2.5772	0	34.5347	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1520.0	0	SC	0	2.5774	0	34.5346	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1521.0	0	SC	0	2.5779	0	34.5346	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1522.0	0	SC	0	2.5780	0	34.5345	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1523.0	0	SC	0	2.5784	0	34.5346	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1524.0	0	SC	0	2.5772	0	34.5346	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1525.0	0	SC	0	2.5734	0	34.5354	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1526.0	0	SC	0	2.5705	0	34.5361	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1527.0	0	SC	0	2.5683	0	34.5364	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1528.0	0	SC	0	2.5656	0	34.5370	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1529.0	0	SC	0	2.5647	0	34.5372	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1530.0	0	SC	0	2.5630	0	34.5376	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1531.0	0	SC	0	2.5621	0	34.5377	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1532.0	0	SC	0	2.5621	0	34.5377	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1533.0	0	SC	0	2.5619	0	34.5376	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1534.0	0	SC	0	2.5596	0	34.5379	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1535.0	0	SC	0	2.5569	0	34.5382	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1536.0	0	SC	0	2.5561	0	34.5384	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1537.0	0	SC	0	2.5546	0	34.5386	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1538.0	0	SC	0	2.5532	0	34.5388	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1539.0	0	SC	0	2.5527	0	34.5388	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1540.0	0	SC	0	2.5521	0	34.5388	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1541.0	0	SC	0	2.5509	0	34.5390	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1542.0	0	SC	0	2.5492	0	34.5390	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1543.0	0	SC	0	2.5475	0	34.5390	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1544.0	0	SC	0	2.5466	0	34.5390	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1545.0	0	SC	0	2.5448	0	34.5391	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1546.0	0	SC	0	2.5442	0	34.5391	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1547.0	0	SC	0	2.5410	0	34.5394	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1548.0	0	SC	0	2.5401	0	34.5393	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1549.0	0	SC	0	2.5316	0	34.5399	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1550.0	0	SC	0	2.5261	0	34.5399	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1551.0	0	SC	0	2.5234	0	34.5396	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1552.0	0	SC	0	2.5222	0	34.5396	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1553.0	0	SC	0	2.5206	0	34.5396	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1554.0	0	SC	0	2.5162	0	34.5404	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1555.0	0	SC	0	2.5124	0	34.5409	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1556.0	0	SC	0	2.5118	0	34.5413	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1557.0	0	SC	0	2.5115	0	34.5415	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1558.0	0	SC	0	2.5104	0	34.5418	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1559.0	0	SC	0	2.5089	0	34.5420	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1560.0	0	SC	0	2.5073	0	34.5423	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1561.0	0	SC	0	2.5071	0	34.5423	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1562.0	0	SC	0	2.5054	0	34.5426	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1563.0	0	SC	0	2.5028	0	34.5431	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1564.0	0	SC	0	2.5019	0	34.5432	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1565.0	0	SC	0	2.5012	0	34.5433	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1566.0	0	SC	0	2.5008	0	34.5434	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1567.0	0	SC	0	2.5001	0	34.5435	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1568.0	0	SC	0	2.4975	0	34.5439	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1569.0	0	SC	0	2.4949	0	34.5442	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1570.0	0	SC	0	2.4932	0	34.5445	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1571.0	0	SC	0	2.4914	0	34.5447	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1572.0	0	SC	0	2.4889	0	34.5451	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1573.0	0	SC	0	2.4889	0	34.5449	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1574.0	0	SC	0	2.4884	0	34.5452	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1575.0	0	SC	0	2.4882	0	34.5452	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1576.0	0	SC	0	2.4873	0	34.5454	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1577.0	0	SC	0	2.4868	0	34.5454	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1578.0	0	SC	0	2.4865	0	34.5454	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1579.0	0	SC	0	2.4861	0	34.5456	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1580.0	0	SC	0	2.4849	0	34.5458	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1581.0	0	SC	0	2.4846	0	34.5459	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1582.0	0	SC	0	2.4846	0	34.5459	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1583.0	0	SC	0	2.4830	0	34.5465	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1584.0	0	SC	0	2.4792	0	34.5471	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1585.0	0	SC	0	2.4787	0	34.5473	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1586.0	0	SC	0	2.4750	0	34.5481	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1587.0	0	SC	0	2.4737	0	34.5485	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1588.0	0	SC	0	2.4722	0	34.5489	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1589.0	0	SC	0	2.4694	0	34.5494	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1590.0	0	SC	0	2.4642	0	34.5501	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1591.0	0	SC	0	2.4608	0	34.5512	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1592.0	0	SC	0	2.4602	0	34.5516	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1593.0	0	SC	0	2.4575	0	34.5524	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1594.0	0	SC	0	2.4562	0	34.5528	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1595.0	0	SC	0	2.4554	0	34.5528	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1596.0	0	SC	0	2.4535	0	34.5531	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1597.0	0	SC	0	2.4478	0	34.5538	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1598.0	0	SC	0	2.4459	0	34.5541	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1599.0	0	SC	0	2.4432	0	34.5546	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1600.0	0	SC	0	2.4419	0	34.5546	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1601.0	0	SC	0	2.4415	0	34.5546	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1602.0	0	SC	0	2.4410	0	34.5549	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1603.0	0	SC	0	2.4399	0	34.5550	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1604.0	0	SC	0	2.4374	0	34.5551	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1605.0	0	SC	0	2.4373	0	34.5552	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1606.0	0	SC	0	2.4373	0	34.5552	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1607.0	0	SC	0	2.4360	0	34.5557	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1608.0	0	SC	0	2.4351	0	34.5559	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1609.0	0	SC	0	2.4323	0	34.5559	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1610.0	0	SC	0	2.4304	0	34.5560	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1611.0	0	SC	0	2.4299	0	34.5559	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1612.0	0	SC	0	2.4292	0	34.5560	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1613.0	0	SC	0	2.4272	0	34.5563	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1614.0	0	SC	0	2.4289	0	34.5565	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1615.0	0	SC	0	2.4294	0	34.5575	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1616.0	0	SC	0	2.4267	0	34.5576	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1617.0	0	SC	0	2.4232	0	34.5578	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1618.0	0	SC	0	2.4230	0	34.5578	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1619.0	0	SC	0	2.4242	0	34.5581	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1620.0	0	SC	0	2.4251	0	34.5587	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1621.0	0	SC	0	2.4253	0	34.5589	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1622.0	0	SC	0	2.4252	0	34.5590	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1623.0	0	SC	0	2.4240	0	34.5595	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1624.0	0	SC	0	2.4216	0	34.5601	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1625.0	0	SC	0	2.4178	0	34.5604	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1626.0	0	SC	0	2.4160	0	34.5606	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1627.0	0	SC	0	2.4134	0	34.5607	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1628.0	0	SC	0	2.4113	0	34.5607	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1629.0	0	SC	0	2.4093	0	34.5608	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1630.0	0	SC	0	2.4074	0	34.5612	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1631.0	0	SC	0	2.4051	0	34.5613	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1632.0	0	SC	0	2.4022	0	34.5614	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1633.0	0	SC	0	2.4003	0	34.5615	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1634.0	0	SC	0	2.3958	0	34.5617	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1635.0	0	SC	0	2.3942	0	34.5615	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1636.0	0	SC	0	2.3939	0	34.5618	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1637.0	0	SC	0	2.3935	0	34.5619	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1638.0	0	SC	0	2.3933	0	34.5618	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1639.0	0	SC	0	2.3933	0	34.5618	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1640.0	0	SC	0	2.3931	0	34.5619	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1641.0	0	SC	0	2.3923	0	34.5620	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1642.0	0	SC	0	2.3906	0	34.5622	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1643.0	0	SC	0	2.3893	0	34.5622	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1644.0	0	SC	0	2.3890	0	34.5622	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1645.0	0	SC	0	2.3874	0	34.5623	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1646.0	0	SC	0	2.3869	0	34.5622	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1647.0	0	SC	0	2.3869	0	34.5623	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1648.0	0	SC	0	2.3866	0	34.5623	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1649.0	0	SC	0	2.3862	0	34.5622	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1650.0	0	SC	0	2.3855	0	34.5623	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1651.0	0	SC	0	2.3843	0	34.5623	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1652.0	0	SC	0	2.3830	0	34.5626	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1653.0	0	SC	0	2.3821	0	34.5628	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1654.0	0	SC	0	2.3808	0	34.5631	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1655.0	0	SC	0	2.3775	0	34.5636	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1656.0	0	SC	0	2.3732	0	34.5640	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1657.0	0	SC	0	2.3712	0	34.5642	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1658.0	0	SC	0	2.3702	0	34.5644	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1659.0	0	SC	0	2.3691	0	34.5648	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1660.0	0	SC	0	2.3680	0	34.5649	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1661.0	0	SC	0	2.3675	0	34.5650	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1662.0	0	SC	0	2.3667	0	34.5652	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1663.0	0	SC	0	2.3669	0	34.5652	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1664.0	0	SC	0	2.3669	0	34.5651	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1665.0	0	SC	0	2.3666	0	34.5652	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1666.0	0	SC	0	2.3665	0	34.5653	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1667.0	0	SC	0	2.3666	0	34.5652	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1668.0	0	SC	0	2.3664	0	34.5653	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1669.0	0	SC	0	2.3662	0	34.5653	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1670.0	0	SC	0	2.3661	0	34.5653	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1671.0	0	SC	0	2.3662	0	34.5653	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1672.0	0	SC	0	2.3660	0	34.5653	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1673.0	0	SC	0	2.3648	0	34.5655	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1674.0	0	SC	0	2.3631	0	34.5658	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1675.0	0	SC	0	2.3600	0	34.5664	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1676.0	0	SC	0	2.3592	0	34.5663	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1677.0	0	SC	0	2.3590	0	34.5664	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1678.0	0	SC	0	2.3589	0	34.5663	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1679.0	0	SC	0	2.3576	0	34.5665	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1680.0	0	SC	0	2.3514	0	34.5677	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1681.0	0	SC	0	2.3479	0	34.5681	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1682.0	0	SC	0	2.3474	0	34.5682	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1683.0	0	SC	0	2.3473	0	34.5682	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1684.0	0	SC	0	2.3474	0	34.5682	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1685.0	0	SC	0	2.3476	0	34.5681	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1686.0	0	SC	0	2.3477	0	34.5681	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1687.0	0	SC	0	2.3476	0	34.5683	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1688.0	0	SC	0	2.3472	0	34.5683	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1689.0	0	SC	0	2.3462	0	34.5685	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1690.0	0	SC	0	2.3451	0	34.5687	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1691.0	0	SC	0	2.3448	0	34.5687	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1692.0	0	SC	0	2.3446	0	34.5687	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1693.0	0	SC	0	2.3437	0	34.5690	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1694.0	0	SC	0	2.3431	0	34.5691	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1695.0	0	SC	0	2.3427	0	34.5691	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1696.0	0	SC	0	2.3426	0	34.5691	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1697.0	0	SC	0	2.3424	0	34.5691	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1698.0	0	SC	0	2.3422	0	34.5691	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1699.0	0	SC	0	2.3424	0	34.5691	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1700.0	0	SC	0	2.3423	0	34.5692	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1701.0	0	SC	0	2.3423	0	34.5691	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1702.0	0	SC	0	2.3422	0	34.5693	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1703.0	0	SC	0	2.3421	0	34.5692	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1704.0	0	SC	0	2.3420	0	34.5692	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1705.0	0	SC	0	2.3413	0	34.5694	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1706.0	0	SC	0	2.3386	0	34.5698	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1707.0	0	SC	0	2.3343	0	34.5704	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1708.0	0	SC	0	2.3319	0	34.5708	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1709.0	0	SC	0	2.3302	0	34.5710	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1710.0	0	SC	0	2.3294	0	34.5710	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1711.0	0	SC	0	2.3284	0	34.5712	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1712.0	0	SC	0	2.3279	0	34.5713	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1713.0	0	SC	0	2.3268	0	34.5715	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1714.0	0	SC	0	2.3240	0	34.5720	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1715.0	0	SC	0	2.3211	0	34.5722	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1716.0	0	SC	0	2.3194	0	34.5723	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1717.0	0	SC	0	2.3181	0	34.5724	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1718.0	0	SC	0	2.3174	0	34.5725	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1719.0	0	SC	0	2.3162	0	34.5727	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1720.0	0	SC	0	2.3155	0	34.5728	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1721.0	0	SC	0	2.3127	0	34.5733	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1722.0	0	SC	0	2.3111	0	34.5736	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1723.0	0	SC	0	2.3103	0	34.5735	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1724.0	0	SC	0	2.3085	0	34.5739	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1725.0	0	SC	0	2.3080	0	34.5737	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1726.0	0	SC	0	2.3077	0	34.5737	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1727.0	0	SC	0	2.3073	0	34.5738	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1728.0	0	SC	0	2.3065	0	34.5739	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1729.0	0	SC	0	2.3063	0	34.5738	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1730.0	0	SC	0	2.3062	0	34.5739	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1731.0	0	SC	0	2.3061	0	34.5739	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1732.0	0	SC	0	2.3058	0	34.5739	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1733.0	0	SC	0	2.3056	0	34.5740	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1734.0	0	SC	0	2.3050	0	34.5740	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1735.0	0	SC	0	2.3043	0	34.5740	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1736.0	0	SC	0	2.3041	0	34.5741	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1737.0	0	SC	0	2.3034	0	34.5741	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1738.0	0	SC	0	2.3014	0	34.5741	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1739.0	0	SC	0	2.2996	0	34.5742	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1740.0	0	SC	0	2.2993	0	34.5741	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1741.0	0	SC	0	2.2989	0	34.5742	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1742.0	0	SC	0	2.2986	0	34.5743	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1743.0	0	SC	0	2.2982	0	34.5743	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1744.0	0	SC	0	2.2969	0	34.5743	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1745.0	0	SC	0	2.2942	0	34.5747	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1746.0	0	SC	0	2.2938	0	34.5749	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1747.0	0	SC	0	2.2939	0	34.5750	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1748.0	0	SC	0	2.2936	0	34.5750	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1749.0	0	SC	0	2.2934	0	34.5752	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1750.0	0	SC	0	2.2925	0	34.5754	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1751.0	0	SC	0	2.2923	0	34.5754	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1752.0	0	SC	0	2.2919	0	34.5756	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1753.0	0	SC	0	2.2918	0	34.5756	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1754.0	0	SC	0	2.2914	0	34.5759	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1755.0	0	SC	0	2.2903	0	34.5760	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1756.0	0	SC	0	2.2891	0	34.5766	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1757.0	0	SC	0	2.2888	0	34.5767	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1758.0	0	SC	0	2.2884	0	34.5769	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1759.0	0	SC	0	2.2881	0	34.5772	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1760.0	0	SC	0	2.2876	0	34.5773	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1761.0	0	SC	0	2.2872	0	34.5775	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1762.0	0	SC	0	2.2866	0	34.5778	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1763.0	0	SC	0	2.2858	0	34.5777	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1764.0	0	SC	0	2.2840	0	34.5779	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1765.0	0	SC	0	2.2821	0	34.5783	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1766.0	0	SC	0	2.2816	0	34.5784	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1767.0	0	SC	0	2.2804	0	34.5788	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1768.0	0	SC	0	2.2799	0	34.5789	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1769.0	0	SC	0	2.2794	0	34.5790	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1770.0	0	SC	0	2.2782	0	34.5793	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1771.0	0	SC	0	2.2779	0	34.5793	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1772.0	0	SC	0	2.2774	0	34.5795	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1773.0	0	SC	0	2.2776	0	34.5794	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1774.0	0	SC	0	2.2774	0	34.5795	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1775.0	0	SC	0	2.2771	0	34.5797	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1776.0	0	SC	0	2.2767	0	34.5796	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1777.0	0	SC	0	2.2759	0	34.5797	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1778.0	0	SC	0	2.2748	0	34.5800	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1779.0	0	SC	0	2.2728	0	34.5804	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1780.0	0	SC	0	2.2735	0	34.5804	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1781.0	0	SC	0	2.2733	0	34.5805	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1782.0	0	SC	0	2.2730	0	34.5807	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1783.0	0	SC	0	2.2722	0	34.5809	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1784.0	0	SC	0	2.2700	0	34.5812	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1785.0	0	SC	0	2.2681	0	34.5814	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1786.0	0	SC	0	2.2673	0	34.5813	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1787.0	0	SC	0	2.2670	0	34.5814	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1788.0	0	SC	0	2.2667	0	34.5813	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1789.0	0	SC	0	2.2664	0	34.5815	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1790.0	0	SC	0	2.2660	0	34.5815	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1791.0	0	SC	0	2.2655	0	34.5816	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1792.0	0	SC	0	2.2653	0	34.5816	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1793.0	0	SC	0	2.2650	0	34.5818	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1794.0	0	SC	0	2.2648	0	34.5819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1795.0	0	SC	0	2.2646	0	34.5820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1796.0	0	SC	0	2.2642	0	34.5820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1797.0	0	SC	0	2.2641	0	34.5822	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1798.0	0	SC	0	2.2632	0	34.5825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1799.0	0	SC	0	2.2627	0	34.5826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1800.0	0	SC	0	2.2625	0	34.5828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1801.0	0	SC	0	2.2622	0	34.5828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1802.0	0	SC	0	2.2621	0	34.5829	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1803.0	0	SC	0	2.2614	0	34.5832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1804.0	0	SC	0	2.2611	0	34.5832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1805.0	0	SC	0	2.2608	0	34.5835	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1806.0	0	SC	0	2.2609	0	34.5835	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1807.0	0	SC	0	2.2604	0	34.5840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1808.0	0	SC	0	2.2598	0	34.5846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1809.0	0	SC	0	2.2584	0	34.5852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1810.0	0	SC	0	2.2553	0	34.5862	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1811.0	0	SC	0	2.2551	0	34.5862	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1812.0	0	SC	0	2.2551	0	34.5861	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1813.0	0	SC	0	2.2549	0	34.5863	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1814.0	0	SC	0	2.2527	0	34.5865	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1815.0	0	SC	0	2.2513	0	34.5866	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1816.0	0	SC	0	2.2507	0	34.5867	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1817.0	0	SC	0	2.2474	0	34.5867	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1818.0	0	SC	0	2.2430	0	34.5869	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1819.0	0	SC	0	2.2411	0	34.5867	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1820.0	0	SC	0	2.2404	0	34.5867	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1821.0	0	SC	0	2.2402	0	34.5866	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1822.0	0	SC	0	2.2396	0	34.5869	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1823.0	0	SC	0	2.2394	0	34.5871	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1824.0	0	SC	0	2.2393	0	34.5871	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1825.0	0	SC	0	2.2395	0	34.5872	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1826.0	0	SC	0	2.2399	0	34.5872	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1827.0	0	SC	0	2.2389	0	34.5879	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1828.0	0	SC	0	2.2327	0	34.5887	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1829.0	0	SC	0	2.2317	0	34.5890	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1830.0	0	SC	0	2.2316	0	34.5891	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1831.0	0	SC	0	2.2317	0	34.5892	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1832.0	0	SC	0	2.2324	0	34.5896	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1833.0	0	SC	0	2.2352	0	34.5903	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1834.0	0	SC	0	2.2368	0	34.5907	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1835.0	0	SC	0	2.2376	0	34.5911	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1836.0	0	SC	0	2.2381	0	34.5912	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1837.0	0	SC	0	2.2381	0	34.5914	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1838.0	0	SC	0	2.2371	0	34.5914	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1839.0	0	SC	0	2.2364	0	34.5916	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1840.0	0	SC	0	2.2363	0	34.5915	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1841.0	0	SC	0	2.2357	0	34.5916	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1842.0	0	SC	0	2.2355	0	34.5916	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1843.0	0	SC	0	2.2355	0	34.5916	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1844.0	0	SC	0	2.2352	0	34.5916	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1845.0	0	SC	0	2.2350	0	34.5916	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1846.0	0	SC	0	2.2337	0	34.5915	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1847.0	0	SC	0	2.2325	0	34.5915	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1848.0	0	SC	0	2.2317	0	34.5915	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1849.0	0	SC	0	2.2309	0	34.5916	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1850.0	0	SC	0	2.2305	0	34.5916	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1851.0	0	SC	0	2.2299	0	34.5916	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1852.0	0	SC	0	2.2295	0	34.5916	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1853.0	0	SC	0	2.2290	0	34.5917	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1854.0	0	SC	0	2.2280	0	34.5917	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1855.0	0	SC	0	2.2271	0	34.5916	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1856.0	0	SC	0	2.2259	0	34.5917	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1857.0	0	SC	0	2.2254	0	34.5918	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1858.0	0	SC	0	2.2235	0	34.5917	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1859.0	0	SC	0	2.2157	0	34.5920	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1860.0	0	SC	0	2.2130	0	34.5924	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1861.0	0	SC	0	2.2118	0	34.5923	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1862.0	0	SC	0	2.2112	0	34.5923	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1863.0	0	SC	0	2.2115	0	34.5924	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1864.0	0	SC	0	2.2112	0	34.5923	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1865.0	0	SC	0	2.2111	0	34.5922	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1866.0	0	SC	0	2.2109	0	34.5924	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1867.0	0	SC	0	2.2106	0	34.5923	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1868.0	0	SC	0	2.2108	0	34.5923	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1869.0	0	SC	0	2.2106	0	34.5924	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1870.0	0	SC	0	2.2104	0	34.5924	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1871.0	0	SC	0	2.2098	0	34.5923	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1872.0	0	SC	0	2.2092	0	34.5924	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1873.0	0	SC	0	2.2090	0	34.5923	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1874.0	0	SC	0	2.2083	0	34.5924	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1875.0	0	SC	0	2.2073	0	34.5926	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1876.0	0	SC	0	2.2051	0	34.5927	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1877.0	0	SC	0	2.2021	0	34.5927	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1878.0	0	SC	0	2.2006	0	34.5932	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1879.0	0	SC	0	2.2049	0	34.5944	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1880.0	0	SC	0	2.2023	0	34.5946	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1881.0	0	SC	0	2.1957	0	34.5946	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1882.0	0	SC	0	2.1958	0	34.5950	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1883.0	0	SC	0	2.1952	0	34.5951	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1884.0	0	SC	0	2.1946	0	34.5951	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1885.0	0	SC	0	2.1942	0	34.5952	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1886.0	0	SC	0	2.1940	0	34.5955	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1887.0	0	SC	0	2.1931	0	34.5959	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1888.0	0	SC	0	2.1924	0	34.5961	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1889.0	0	SC	0	2.1897	0	34.5965	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1890.0	0	SC	0	2.1828	0	34.5968	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1891.0	0	SC	0	2.1762	0	34.5963	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1892.0	0	SC	0	2.1722	0	34.5963	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1893.0	0	SC	0	2.1715	0	34.5964	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1894.0	0	SC	0	2.1713	0	34.5967	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1895.0	0	SC	0	2.1710	0	34.5970	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1896.0	0	SC	0	2.1710	0	34.5974	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1897.0	0	SC	0	2.1711	0	34.5974	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1898.0	0	SC	0	2.1709	0	34.5977	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1899.0	0	SC	0	2.1707	0	34.5976	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1900.0	0	SC	0	2.1706	0	34.5976	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1901.0	0	SC	0	2.1699	0	34.5976	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1902.0	0	SC	0	2.1691	0	34.5989	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1903.0	0	SC	0	2.1676	0	34.5992	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1904.0	0	SC	0	2.1667	0	34.5994	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1905.0	0	SC	0	2.1665	0	34.5994	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1906.0	0	SC	0	2.1665	0	34.5993	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1907.0	0	SC	0	2.1664	0	34.5994	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1908.0	0	SC	0	2.1662	0	34.5994	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1909.0	0	SC	0	2.1665	0	34.5994	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1910.0	0	SC	0	2.1665	0	34.5995	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1911.0	0	SC	0	2.1667	0	34.5996	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1912.0	0	SC	0	2.1674	0	34.5996	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1913.0	0	SC	0	2.1673	0	34.5997	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1914.0	0	SC	0	2.1690	0	34.5998	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1915.0	0	SC	0	2.1697	0	34.6003	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1916.0	0	SC	0	2.1695	0	34.6006	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1917.0	0	SC	0	2.1695	0	34.6009	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1918.0	0	SC	0	2.1694	0	34.6009	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1919.0	0	SC	0	2.1697	0	34.6006	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1920.0	0	SC	0	2.1697	0	34.6008	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1921.0	0	SC	0	2.1686	0	34.6009	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1922.0	0	SC	0	2.1667	0	34.6013	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1923.0	0	SC	0	2.1642	0	34.6017	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1924.0	0	SC	0	2.1621	0	34.6018	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1925.0	0	SC	0	2.1609	0	34.6017	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1926.0	0	SC	0	2.1602	0	34.6018	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1927.0	0	SC	0	2.1590	0	34.6019	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1928.0	0	SC	0	2.1580	0	34.6021	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1929.0	0	SC	0	2.1580	0	34.6021	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1930.0	0	SC	0	2.1577	0	34.6021	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1931.0	0	SC	0	2.1578	0	34.6019	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1932.0	0	SC	0	2.1581	0	34.6019	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1933.0	0	SC	0	2.1579	0	34.6019	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1934.0	0	SC	0	2.1575	0	34.6021	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1935.0	0	SC	0	2.1573	0	34.6021	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1936.0	0	SC	0	2.1564	0	34.6022	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1937.0	0	SC	0	2.1556	0	34.6024	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1938.0	0	SC	0	2.1540	0	34.6028	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1939.0	0	SC	0	2.1517	0	34.6030	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1940.0	0	SC	0	2.1508	0	34.6032	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1941.0	0	SC	0	2.1495	0	34.6033	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1942.0	0	SC	0	2.1488	0	34.6032	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1943.0	0	SC	0	2.1488	0	34.6031	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1944.0	0	SC	0	2.1481	0	34.6032	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1945.0	0	SC	0	2.1476	0	34.6033	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1946.0	0	SC	0	2.1474	0	34.6033	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1947.0	0	SC	0	2.1470	0	34.6034	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1948.0	0	SC	0	2.1467	0	34.6034	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1949.0	0	SC	0	2.1456	0	34.6036	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1950.0	0	SC	0	2.1443	0	34.6038	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1951.0	0	SC	0	2.1432	0	34.6038	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1952.0	0	SC	0	2.1421	0	34.6041	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1953.0	0	SC	0	2.1417	0	34.6042	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1954.0	0	SC	0	2.1413	0	34.6041	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1955.0	0	SC	0	2.1403	0	34.6042	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1956.0	0	SC	0	2.1388	0	34.6044	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1957.0	0	SC	0	2.1377	0	34.6044	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1958.0	0	SC	0	2.1357	0	34.6046	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1959.0	0	SC	0	2.1314	0	34.6049	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1960.0	0	SC	0	2.1262	0	34.6054	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1961.0	0	SC	0	2.1253	0	34.6055	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1962.0	0	SC	0	2.1243	0	34.6055	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1963.0	0	SC	0	2.1231	0	34.6056	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1964.0	0	SC	0	2.1228	0	34.6055	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1965.0	0	SC	0	2.1222	0	34.6057	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1966.0	0	SC	0	2.1211	0	34.6057	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1967.0	0	SC	0	2.1208	0	34.6057	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1968.0	0	SC	0	2.1206	0	34.6056	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1969.0	0	SC	0	2.1194	0	34.6057	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1970.0	0	SC	0	2.1189	0	34.6058	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1971.0	0	SC	0	2.1173	0	34.6062	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1972.0	0	SC	0	2.1146	0	34.6063	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1973.0	0	SC	0	2.1131	0	34.6063	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1974.0	0	SC	0	2.1122	0	34.6064	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1975.0	0	SC	0	2.1119	0	34.6062	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1976.0	0	SC	0	2.1116	0	34.6064	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1977.0	0	SC	0	2.1114	0	34.6064	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1978.0	0	SC	0	2.1108	0	34.6064	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1979.0	0	SC	0	2.1103	0	34.6064	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1980.0	0	SC	0	2.1072	0	34.6067	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1981.0	0	SC	0	2.1044	0	34.6064	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1982.0	0	SC	0	2.1030	0	34.6064	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1983.0	0	SC	0	2.1023	0	34.6063	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1984.0	0	SC	0	2.1016	0	34.6062	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1985.0	0	SC	0	2.0950	0	34.6064	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1986.0	0	SC	0	2.0948	0	34.6062	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1987.0	0	SC	0	2.0948	0	34.6064	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1988.0	0	SC	0	2.0946	0	34.6064	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1989.0	0	SC	0	2.0946	0	34.6064	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1990.0	0	SC	0	2.0946	0	34.6066	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1991.0	0	SC	0	2.0944	0	34.6067	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1992.0	0	SC	0	2.0931	0	34.6073	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1993.0	0	SC	0	2.0912	0	34.6078	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1994.0	0	SC	0	2.0888	0	34.6079	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1995.0	0	SC	0	2.0876	0	34.6081	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1996.0	0	SC	0	2.0859	0	34.6085	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1997.0	0	SC	0	2.0832	0	34.6088	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1998.0	0	SC	0	2.0805	0	34.6093	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	1999.0	0	SC	0	2.0779	0	34.6098	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2000.0	0	SC	0	2.0743	0	34.6102	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2001.0	0	SC	0	2.0733	0	34.6102	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2002.0	0	SC	0	2.0732	0	34.6102	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2003.0	0	SC	0	2.0727	0	34.6102	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2004.0	0	SC	0	2.0718	0	34.6104	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2005.0	0	SC	0	2.0713	0	34.6104	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2006.0	0	SC	0	2.0712	0	34.6104	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2007.0	0	SC	0	2.0706	0	34.6105	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2008.0	0	SC	0	2.0704	0	34.6105	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2009.0	0	SC	0	2.0702	0	34.6106	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2010.0	0	SC	0	2.0702	0	34.6106	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2011.0	0	SC	0	2.0701	0	34.6105	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2012.0	0	SC	0	2.0696	0	34.6108	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2013.0	0	SC	0	2.0677	0	34.6108	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2014.0	0	SC	0	2.0668	0	34.6107	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2015.0	0	SC	0	2.0624	0	34.6107	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2016.0	0	SC	0	2.0602	0	34.6109	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2017.0	0	SC	0	2.0597	0	34.6108	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2018.0	0	SC	0	2.0588	0	34.6108	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2019.0	0	SC	0	2.0588	0	34.6107	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2020.0	0	SC	0	2.0592	0	34.6107	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2021.0	0	SC	0	2.0582	0	34.6107	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2022.0	0	SC	0	2.0574	0	34.6107	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2023.0	0	SC	0	2.0571	0	34.6107	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2024.0	0	SC	0	2.0570	0	34.6108	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2025.0	0	SC	0	2.0571	0	34.6107	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2026.0	0	SC	0	2.0569	0	34.6109	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2027.0	0	SC	0	2.0569	0	34.6108	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2028.0	0	SC	0	2.0554	0	34.6110	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2029.0	0	SC	0	2.0543	0	34.6109	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2030.0	0	SC	0	2.0535	0	34.6109	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2031.0	0	SC	0	2.0515	0	34.6110	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2032.0	0	SC	0	2.0506	0	34.6109	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2033.0	0	SC	0	2.0505	0	34.6109	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2034.0	0	SC	0	2.0493	0	34.6110	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2035.0	0	SC	0	2.0463	0	34.6111	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2036.0	0	SC	0	2.0460	0	34.6111	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2037.0	0	SC	0	2.0460	0	34.6111	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2038.0	0	SC	0	2.0459	0	34.6111	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2039.0	0	SC	0	2.0456	0	34.6111	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2040.0	0	SC	0	2.0452	0	34.6113	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2041.0	0	SC	0	2.0453	0	34.6111	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2042.0	0	SC	0	2.0453	0	34.6111	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2043.0	0	SC	0	2.0450	0	34.6111	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2044.0	0	SC	0	2.0449	0	34.6113	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2045.0	0	SC	0	2.0447	0	34.6113	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2046.0	0	SC	0	2.0449	0	34.6113	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2047.0	0	SC	0	2.0447	0	34.6113	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2048.0	0	SC	0	2.0449	0	34.6113	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2049.0	0	SC	0	2.0447	0	34.6111	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2050.0	0	SC	0	2.0447	0	34.6113	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2051.0	0	SC	0	2.0443	0	34.6115	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2052.0	0	SC	0	2.0440	0	34.6114	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2053.0	0	SC	0	2.0438	0	34.6114	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2054.0	0	SC	0	2.0428	0	34.6117	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2055.0	0	SC	0	2.0413	0	34.6117	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2056.0	0	SC	0	2.0409	0	34.6117	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2057.0	0	SC	0	2.0400	0	34.6116	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2058.0	0	SC	0	2.0396	0	34.6118	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2059.0	0	SC	0	2.0393	0	34.6119	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2060.0	0	SC	0	2.0392	0	34.6118	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2061.0	0	SC	0	2.0384	0	34.6119	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2062.0	0	SC	0	2.0367	0	34.6122	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2063.0	0	SC	0	2.0363	0	34.6121	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2064.0	0	SC	0	2.0350	0	34.6123	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2065.0	0	SC	0	2.0329	0	34.6125	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2066.0	0	SC	0	2.0319	0	34.6126	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2067.0	0	SC	0	2.0317	0	34.6126	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2068.0	0	SC	0	2.0308	0	34.6126	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2069.0	0	SC	0	2.0306	0	34.6126	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2070.0	0	SC	0	2.0302	0	34.6128	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2071.0	0	SC	0	2.0299	0	34.6128	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2072.0	0	SC	0	2.0300	0	34.6128	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2073.0	0	SC	0	2.0297	0	34.6129	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2074.0	0	SC	0	2.0282	0	34.6130	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2075.0	0	SC	0	2.0256	0	34.6134	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2076.0	0	SC	0	2.0252	0	34.6133	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2077.0	0	SC	0	2.0251	0	34.6133	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2078.0	0	SC	0	2.0245	0	34.6132	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2079.0	0	SC	0	2.0242	0	34.6133	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2080.0	0	SC	0	2.0242	0	34.6134	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2081.0	0	SC	0	2.0239	0	34.6135	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2082.0	0	SC	0	2.0236	0	34.6135	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2083.0	0	SC	0	2.0228	0	34.6138	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2084.0	0	SC	0	2.0199	0	34.6140	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2085.0	0	SC	0	2.0184	0	34.6140	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2086.0	0	SC	0	2.0141	0	34.6148	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2087.0	0	SC	0	2.0129	0	34.6148	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2088.0	0	SC	0	2.0118	0	34.6151	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2089.0	0	SC	0	2.0112	0	34.6152	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2090.0	0	SC	0	2.0101	0	34.6153	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2091.0	0	SC	0	2.0095	0	34.6152	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2092.0	0	SC	0	2.0092	0	34.6153	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2093.0	0	SC	0	2.0083	0	34.6154	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2094.0	0	SC	0	2.0075	0	34.6156	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2095.0	0	SC	0	2.0061	0	34.6156	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2096.0	0	SC	0	2.0059	0	34.6159	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2097.0	0	SC	0	2.0041	0	34.6161	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2098.0	0	SC	0	2.0030	0	34.6162	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2099.0	0	SC	0	2.0026	0	34.6161	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2100.0	0	SC	0	2.0026	0	34.6160	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2101.0	0	SC	0	2.0027	0	34.6161	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2102.0	0	SC	0	2.0024	0	34.6162	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2103.0	0	SC	0	2.0022	0	34.6163	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2104.0	0	SC	0	2.0017	0	34.6164	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2105.0	0	SC	0	2.0005	0	34.6165	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2106.0	0	SC	0	1.9999	0	34.6165	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2107.0	0	SC	0	1.9998	0	34.6166	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2108.0	0	SC	0	1.9996	0	34.6165	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2109.0	0	SC	0	1.9992	0	34.6167	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2110.0	0	SC	0	1.9988	0	34.6167	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2111.0	0	SC	0	1.9989	0	34.6166	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2112.0	0	SC	0	1.9985	0	34.6167	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2113.0	0	SC	0	1.9962	0	34.6171	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2114.0	0	SC	0	1.9957	0	34.6173	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2115.0	0	SC	0	1.9960	0	34.6171	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2116.0	0	SC	0	1.9960	0	34.6173	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2117.0	0	SC	0	1.9960	0	34.6173	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2118.0	0	SC	0	1.9955	0	34.6174	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2119.0	0	SC	0	1.9942	0	34.6178	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2120.0	0	SC	0	1.9935	0	34.6178	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2121.0	0	SC	0	1.9932	0	34.6177	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2122.0	0	SC	0	1.9932	0	34.6178	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2123.0	0	SC	0	1.9928	0	34.6180	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2124.0	0	SC	0	1.9930	0	34.6179	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2125.0	0	SC	0	1.9928	0	34.6179	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2126.0	0	SC	0	1.9923	0	34.6180	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2127.0	0	SC	0	1.9920	0	34.6181	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2128.0	0	SC	0	1.9915	0	34.6181	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2129.0	0	SC	0	1.9905	0	34.6183	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2130.0	0	SC	0	1.9887	0	34.6185	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2131.0	0	SC	0	1.9860	0	34.6190	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2132.0	0	SC	0	1.9839	0	34.6191	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2133.0	0	SC	0	1.9833	0	34.6193	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2134.0	0	SC	0	1.9829	0	34.6193	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2135.0	0	SC	0	1.9826	0	34.6193	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2136.0	0	SC	0	1.9824	0	34.6193	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2137.0	0	SC	0	1.9825	0	34.6192	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2138.0	0	SC	0	1.9822	0	34.6193	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2139.0	0	SC	0	1.9808	0	34.6195	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2140.0	0	SC	0	1.9783	0	34.6198	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2141.0	0	SC	0	1.9767	0	34.6198	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2142.0	0	SC	0	1.9756	0	34.6199	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2143.0	0	SC	0	1.9750	0	34.6200	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2144.0	0	SC	0	1.9740	0	34.6201	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2145.0	0	SC	0	1.9734	0	34.6201	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2146.0	0	SC	0	1.9728	0	34.6201	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2147.0	0	SC	0	1.9729	0	34.6203	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2148.0	0	SC	0	1.9728	0	34.6201	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2149.0	0	SC	0	1.9723	0	34.6203	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2150.0	0	SC	0	1.9721	0	34.6203	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2151.0	0	SC	0	1.9719	0	34.6203	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2152.0	0	SC	0	1.9718	0	34.6203	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2153.0	0	SC	0	1.9715	0	34.6203	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2154.0	0	SC	0	1.9710	0	34.6206	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2155.0	0	SC	0	1.9711	0	34.6203	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2156.0	0	SC	0	1.9706	0	34.6205	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2157.0	0	SC	0	1.9707	0	34.6205	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2158.0	0	SC	0	1.9705	0	34.6206	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2159.0	0	SC	0	1.9700	0	34.6206	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2160.0	0	SC	0	1.9701	0	34.6206	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2161.0	0	SC	0	1.9697	0	34.6207	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2162.0	0	SC	0	1.9691	0	34.6207	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2163.0	0	SC	0	1.9684	0	34.6209	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2164.0	0	SC	0	1.9679	0	34.6209	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2165.0	0	SC	0	1.9671	0	34.6210	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2166.0	0	SC	0	1.9659	0	34.6212	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2167.0	0	SC	0	1.9613	0	34.6218	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2168.0	0	SC	0	1.9600	0	34.6218	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2169.0	0	SC	0	1.9597	0	34.6218	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2170.0	0	SC	0	1.9595	0	34.6218	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2171.0	0	SC	0	1.9595	0	34.6220	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2172.0	0	SC	0	1.9593	0	34.6220	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2173.0	0	SC	0	1.9590	0	34.6220	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2174.0	0	SC	0	1.9590	0	34.6221	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2175.0	0	SC	0	1.9589	0	34.6221	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2176.0	0	SC	0	1.9585	0	34.6222	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2177.0	0	SC	0	1.9578	0	34.6223	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2178.0	0	SC	0	1.9571	0	34.6223	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2179.0	0	SC	0	1.9560	0	34.6225	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2180.0	0	SC	0	1.9552	0	34.6228	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2181.0	0	SC	0	1.9540	0	34.6228	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2182.0	0	SC	0	1.9526	0	34.6228	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2183.0	0	SC	0	1.9515	0	34.6230	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2184.0	0	SC	0	1.9514	0	34.6229	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2185.0	0	SC	0	1.9513	0	34.6230	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2186.0	0	SC	0	1.9508	0	34.6231	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2187.0	0	SC	0	1.9487	0	34.6232	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2188.0	0	SC	0	1.9466	0	34.6233	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2189.0	0	SC	0	1.9457	0	34.6236	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2190.0	0	SC	0	1.9455	0	34.6236	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2191.0	0	SC	0	1.9452	0	34.6236	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2192.0	0	SC	0	1.9455	0	34.6235	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2193.0	0	SC	0	1.9455	0	34.6236	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2194.0	0	SC	0	1.9446	0	34.6238	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2195.0	0	SC	0	1.9437	0	34.6239	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2196.0	0	SC	0	1.9413	0	34.6241	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2197.0	0	SC	0	1.9404	0	34.6241	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2198.0	0	SC	0	1.9403	0	34.6241	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2199.0	0	SC	0	1.9404	0	34.6240	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2200.0	0	SC	0	1.9402	0	34.6241	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2201.0	0	SC	0	1.9403	0	34.6240	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2202.0	0	SC	0	1.9395	0	34.6241	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2203.0	0	SC	0	1.9384	0	34.6243	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2204.0	0	SC	0	1.9383	0	34.6243	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2205.0	0	SC	0	1.9379	0	34.6243	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2206.0	0	SC	0	1.9371	0	34.6241	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2207.0	0	SC	0	1.9366	0	34.6243	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2208.0	0	SC	0	1.9361	0	34.6244	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2209.0	0	SC	0	1.9359	0	34.6244	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2210.0	0	SC	0	1.9355	0	34.6245	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2211.0	0	SC	0	1.9352	0	34.6245	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2212.0	0	SC	0	1.9350	0	34.6245	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2213.0	0	SC	0	1.9348	0	34.6245	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2214.0	0	SC	0	1.9345	0	34.6245	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2215.0	0	SC	0	1.9307	0	34.6251	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2216.0	0	SC	0	1.9294	0	34.6252	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2217.0	0	SC	0	1.9281	0	34.6251	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2218.0	0	SC	0	1.9261	0	34.6252	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2219.0	0	SC	0	1.9243	0	34.6253	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2220.0	0	SC	0	1.9226	0	34.6255	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2221.0	0	SC	0	1.9212	0	34.6257	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2222.0	0	SC	0	1.9202	0	34.6258	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2223.0	0	SC	0	1.9200	0	34.6258	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2224.0	0	SC	0	1.9201	0	34.6256	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2225.0	0	SC	0	1.9202	0	34.6257	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2226.0	0	SC	0	1.9200	0	34.6258	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2227.0	0	SC	0	1.9197	0	34.6258	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2228.0	0	SC	0	1.9194	0	34.6259	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2229.0	0	SC	0	1.9193	0	34.6259	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2230.0	0	SC	0	1.9193	0	34.6259	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2231.0	0	SC	0	1.9191	0	34.6262	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2232.0	0	SC	0	1.9190	0	34.6263	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2233.0	0	SC	0	1.9189	0	34.6263	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2234.0	0	SC	0	1.9193	0	34.6265	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2235.0	0	SC	0	1.9185	0	34.6271	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2236.0	0	SC	0	1.9169	0	34.6275	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2237.0	0	SC	0	1.9167	0	34.6274	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2238.0	0	SC	0	1.9152	0	34.6278	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2239.0	0	SC	0	1.9150	0	34.6280	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2240.0	0	SC	0	1.9149	0	34.6278	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2241.0	0	SC	0	1.9147	0	34.6280	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2242.0	0	SC	0	1.9131	0	34.6282	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2243.0	0	SC	0	1.9095	0	34.6282	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2244.0	0	SC	0	1.9093	0	34.6282	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2245.0	0	SC	0	1.9083	0	34.6281	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2246.0	0	SC	0	1.9076	0	34.6282	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2247.0	0	SC	0	1.9072	0	34.6284	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2248.0	0	SC	0	1.9071	0	34.6283	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2249.0	0	SC	0	1.9070	0	34.6283	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2250.0	0	SC	0	1.9064	0	34.6283	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2251.0	0	SC	0	1.9058	0	34.6284	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2252.0	0	SC	0	1.9036	0	34.6287	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2253.0	0	SC	0	1.9023	0	34.6287	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2254.0	0	SC	0	1.9024	0	34.6287	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2255.0	0	SC	0	1.9024	0	34.6288	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2256.0	0	SC	0	1.9019	0	34.6289	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2257.0	0	SC	0	1.9016	0	34.6289	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2258.0	0	SC	0	1.9013	0	34.6288	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2259.0	0	SC	0	1.8999	0	34.6290	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2260.0	0	SC	0	1.8985	0	34.6292	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2261.0	0	SC	0	1.8973	0	34.6293	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2262.0	0	SC	0	1.8965	0	34.6293	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2263.0	0	SC	0	1.8935	0	34.6297	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2264.0	0	SC	0	1.8915	0	34.6297	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2265.0	0	SC	0	1.8911	0	34.6298	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2266.0	0	SC	0	1.8905	0	34.6299	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2267.0	0	SC	0	1.8902	0	34.6299	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2268.0	0	SC	0	1.8898	0	34.6300	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2269.0	0	SC	0	1.8892	0	34.6302	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2270.0	0	SC	0	1.8892	0	34.6301	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2271.0	0	SC	0	1.8890	0	34.6302	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2272.0	0	SC	0	1.8889	0	34.6301	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2273.0	0	SC	0	1.8888	0	34.6301	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2274.0	0	SC	0	1.8886	0	34.6300	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2275.0	0	SC	0	1.8885	0	34.6300	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2276.0	0	SC	0	1.8881	0	34.6302	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2277.0	0	SC	0	1.8878	0	34.6303	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2278.0	0	SC	0	1.8864	0	34.6305	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2279.0	0	SC	0	1.8850	0	34.6305	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2280.0	0	SC	0	1.8829	0	34.6308	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2281.0	0	SC	0	1.8811	0	34.6310	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2282.0	0	SC	0	1.8797	0	34.6310	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2283.0	0	SC	0	1.8775	0	34.6313	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2284.0	0	SC	0	1.8744	0	34.6318	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2285.0	0	SC	0	1.8740	0	34.6317	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2286.0	0	SC	0	1.8740	0	34.6317	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2287.0	0	SC	0	1.8731	0	34.6319	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2288.0	0	SC	0	1.8719	0	34.6320	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2289.0	0	SC	0	1.8707	0	34.6321	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2290.0	0	SC	0	1.8700	0	34.6323	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2291.0	0	SC	0	1.8700	0	34.6322	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2292.0	0	SC	0	1.8699	0	34.6323	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2293.0	0	SC	0	1.8695	0	34.6323	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2294.0	0	SC	0	1.8691	0	34.6323	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2295.0	0	SC	0	1.8690	0	34.6323	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2296.0	0	SC	0	1.8693	0	34.6323	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2297.0	0	SC	0	1.8695	0	34.6322	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2298.0	0	SC	0	1.8695	0	34.6323	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2299.0	0	SC	0	1.8696	0	34.6323	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2300.0	0	SC	0	1.8696	0	34.6323	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2301.0	0	SC	0	1.8696	0	34.6323	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2302.0	0	SC	0	1.8696	0	34.6323	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2303.0	0	SC	0	1.8694	0	34.6325	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2304.0	0	SC	0	1.8676	0	34.6327	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2305.0	0	SC	0	1.8677	0	34.6325	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2306.0	0	SC	0	1.8675	0	34.6327	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2307.0	0	SC	0	1.8661	0	34.6328	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2308.0	0	SC	0	1.8646	0	34.6330	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2309.0	0	SC	0	1.8645	0	34.6330	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2310.0	0	SC	0	1.8625	0	34.6333	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2311.0	0	SC	0	1.8602	0	34.6335	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2312.0	0	SC	0	1.8594	0	34.6335	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2313.0	0	SC	0	1.8567	0	34.6337	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2314.0	0	SC	0	1.8551	0	34.6338	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2315.0	0	SC	0	1.8538	0	34.6340	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2316.0	0	SC	0	1.8532	0	34.6340	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2317.0	0	SC	0	1.8530	0	34.6340	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2318.0	0	SC	0	1.8527	0	34.6342	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2319.0	0	SC	0	1.8526	0	34.6343	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2320.0	0	SC	0	1.8525	0	34.6342	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2321.0	0	SC	0	1.8525	0	34.6343	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2322.0	0	SC	0	1.8521	0	34.6344	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2323.0	0	SC	0	1.8508	0	34.6345	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2324.0	0	SC	0	1.8490	0	34.6347	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2325.0	0	SC	0	1.8492	0	34.6347	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2326.0	0	SC	0	1.8482	0	34.6349	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2327.0	0	SC	0	1.8471	0	34.6351	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2328.0	0	SC	0	1.8459	0	34.6352	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2329.0	0	SC	0	1.8455	0	34.6352	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2330.0	0	SC	0	1.8446	0	34.6353	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2331.0	0	SC	0	1.8442	0	34.6353	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2332.0	0	SC	0	1.8413	0	34.6358	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2333.0	0	SC	0	1.8386	0	34.6361	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2334.0	0	SC	0	1.8376	0	34.6363	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2335.0	0	SC	0	1.8372	0	34.6364	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2336.0	0	SC	0	1.8368	0	34.6364	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2337.0	0	SC	0	1.8359	0	34.6366	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2338.0	0	SC	0	1.8355	0	34.6366	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2339.0	0	SC	0	1.8353	0	34.6367	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2340.0	0	SC	0	1.8352	0	34.6367	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2341.0	0	SC	0	1.8351	0	34.6368	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2342.0	0	SC	0	1.8350	0	34.6369	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2343.0	0	SC	0	1.8351	0	34.6370	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2344.0	0	SC	0	1.8350	0	34.6370	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2345.0	0	SC	0	1.8349	0	34.6372	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2346.0	0	SC	0	1.8350	0	34.6370	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2347.0	0	SC	0	1.8352	0	34.6370	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2348.0	0	SC	0	1.8354	0	34.6372	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2349.0	0	SC	0	1.8355	0	34.6372	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2350.0	0	SC	0	1.8357	0	34.6373	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2351.0	0	SC	0	1.8357	0	34.6374	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2352.0	0	SC	0	1.8356	0	34.6373	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2353.0	0	SC	0	1.8355	0	34.6374	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2354.0	0	SC	0	1.8356	0	34.6372	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2355.0	0	SC	0	1.8358	0	34.6373	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2356.0	0	SC	0	1.8358	0	34.6372	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2357.0	0	SC	0	1.8358	0	34.6373	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2358.0	0	SC	0	1.8359	0	34.6374	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2359.0	0	SC	0	1.8360	0	34.6374	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2360.0	0	SC	0	1.8362	0	34.6372	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2361.0	0	SC	0	1.8363	0	34.6374	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2362.0	0	SC	0	1.8364	0	34.6376	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2363.0	0	SC	0	1.8365	0	34.6374	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2364.0	0	SC	0	1.8366	0	34.6374	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2365.0	0	SC	0	1.8368	0	34.6374	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2366.0	0	SC	0	1.8365	0	34.6375	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2367.0	0	SC	0	1.8343	0	34.6378	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2368.0	0	SC	0	1.8335	0	34.6378	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2369.0	0	SC	0	1.8336	0	34.6379	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2370.0	0	SC	0	1.8340	0	34.6378	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2371.0	0	SC	0	1.8342	0	34.6377	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2372.0	0	SC	0	1.8340	0	34.6377	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2373.0	0	SC	0	1.8337	0	34.6378	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2374.0	0	SC	0	1.8341	0	34.6378	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2375.0	0	SC	0	1.8329	0	34.6376	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2376.0	0	SC	0	1.8319	0	34.6376	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2377.0	0	SC	0	1.8324	0	34.6376	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2378.0	0	SC	0	1.8328	0	34.6376	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2379.0	0	SC	0	1.8314	0	34.6379	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2380.0	0	SC	0	1.8306	0	34.6377	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2381.0	0	SC	0	1.8301	0	34.6378	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2382.0	0	SC	0	1.8300	0	34.6378	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2383.0	0	SC	0	1.8298	0	34.6380	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2384.0	0	SC	0	1.8297	0	34.6381	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2385.0	0	SC	0	1.8296	0	34.6381	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2386.0	0	SC	0	1.8296	0	34.6383	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2387.0	0	SC	0	1.8296	0	34.6383	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2388.0	0	SC	0	1.8296	0	34.6384	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2389.0	0	SC	0	1.8302	0	34.6385	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2390.0	0	SC	0	1.8311	0	34.6388	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2391.0	0	SC	0	1.8312	0	34.6389	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2392.0	0	SC	0	1.8314	0	34.6387	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2393.0	0	SC	0	1.8316	0	34.6389	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2394.0	0	SC	0	1.8315	0	34.6390	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2395.0	0	SC	0	1.8314	0	34.6390	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2396.0	0	SC	0	1.8304	0	34.6392	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2397.0	0	SC	0	1.8298	0	34.6392	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2398.0	0	SC	0	1.8291	0	34.6392	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2399.0	0	SC	0	1.8285	0	34.6395	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2400.0	0	SC	0	1.8258	0	34.6400	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2401.0	0	SC	0	1.8252	0	34.6402	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2402.0	0	SC	0	1.8241	0	34.6404	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2403.0	0	SC	0	1.8235	0	34.6404	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2404.0	0	SC	0	1.8229	0	34.6404	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2405.0	0	SC	0	1.8225	0	34.6405	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2406.0	0	SC	0	1.8224	0	34.6407	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2407.0	0	SC	0	1.8223	0	34.6405	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2408.0	0	SC	0	1.8212	0	34.6406	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2409.0	0	SC	0	1.8200	0	34.6404	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2410.0	0	SC	0	1.8191	0	34.6406	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2411.0	0	SC	0	1.8182	0	34.6407	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2412.0	0	SC	0	1.8182	0	34.6406	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2413.0	0	SC	0	1.8181	0	34.6404	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2414.0	0	SC	0	1.8181	0	34.6406	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2415.0	0	SC	0	1.8179	0	34.6406	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2416.0	0	SC	0	1.8179	0	34.6406	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2417.0	0	SC	0	1.8177	0	34.6407	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2418.0	0	SC	0	1.8178	0	34.6408	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2419.0	0	SC	0	1.8178	0	34.6408	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2420.0	0	SC	0	1.8177	0	34.6409	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2421.0	0	SC	0	1.8176	0	34.6410	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2422.0	0	SC	0	1.8176	0	34.6409	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2423.0	0	SC	0	1.8177	0	34.6410	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2424.0	0	SC	0	1.8176	0	34.6411	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2425.0	0	SC	0	1.8175	0	34.6411	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2426.0	0	SC	0	1.8174	0	34.6410	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2427.0	0	SC	0	1.8175	0	34.6410	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2428.0	0	SC	0	1.8173	0	34.6410	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2429.0	0	SC	0	1.8173	0	34.6410	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2430.0	0	SC	0	1.8170	0	34.6410	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2431.0	0	SC	0	1.8154	0	34.6414	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2432.0	0	SC	0	1.8142	0	34.6415	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2433.0	0	SC	0	1.8137	0	34.6417	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2434.0	0	SC	0	1.8132	0	34.6417	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2435.0	0	SC	0	1.8127	0	34.6418	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2436.0	0	SC	0	1.8123	0	34.6419	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2437.0	0	SC	0	1.8120	0	34.6419	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2438.0	0	SC	0	1.8110	0	34.6421	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2439.0	0	SC	0	1.8103	0	34.6423	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2440.0	0	SC	0	1.8100	0	34.6423	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2441.0	0	SC	0	1.8091	0	34.6424	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2442.0	0	SC	0	1.8078	0	34.6423	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2443.0	0	SC	0	1.8055	0	34.6426	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2444.0	0	SC	0	1.8048	0	34.6427	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2445.0	0	SC	0	1.8044	0	34.6428	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2446.0	0	SC	0	1.8035	0	34.6430	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2447.0	0	SC	0	1.8029	0	34.6430	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2448.0	0	SC	0	1.8025	0	34.6430	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2449.0	0	SC	0	1.8014	0	34.6432	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2450.0	0	SC	0	1.8007	0	34.6432	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2451.0	0	SC	0	1.7995	0	34.6434	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2452.0	0	SC	0	1.7983	0	34.6436	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2453.0	0	SC	0	1.7973	0	34.6438	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2454.0	0	SC	0	1.7966	0	34.6438	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2455.0	0	SC	0	1.7964	0	34.6437	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2456.0	0	SC	0	1.7965	0	34.6437	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2457.0	0	SC	0	1.7964	0	34.6437	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2458.0	0	SC	0	1.7963	0	34.6438	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2459.0	0	SC	0	1.7965	0	34.6437	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2460.0	0	SC	0	1.7963	0	34.6439	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2461.0	0	SC	0	1.7962	0	34.6438	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2462.0	0	SC	0	1.7962	0	34.6438	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2463.0	0	SC	0	1.7962	0	34.6439	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2464.0	0	SC	0	1.7961	0	34.6438	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2465.0	0	SC	0	1.7958	0	34.6439	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2466.0	0	SC	0	1.7955	0	34.6439	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2467.0	0	SC	0	1.7954	0	34.6441	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2468.0	0	SC	0	1.7954	0	34.6441	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2469.0	0	SC	0	1.7951	0	34.6442	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2470.0	0	SC	0	1.7951	0	34.6440	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2471.0	0	SC	0	1.7950	0	34.6441	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2472.0	0	SC	0	1.7950	0	34.6440	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2473.0	0	SC	0	1.7946	0	34.6442	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2474.0	0	SC	0	1.7944	0	34.6441	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2475.0	0	SC	0	1.7944	0	34.6441	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2476.0	0	SC	0	1.7944	0	34.6442	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2477.0	0	SC	0	1.7945	0	34.6441	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2478.0	0	SC	0	1.7941	0	34.6442	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2479.0	0	SC	0	1.7937	0	34.6444	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2480.0	0	SC	0	1.7930	0	34.6445	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2481.0	0	SC	0	1.7930	0	34.6444	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2482.0	0	SC	0	1.7931	0	34.6444	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2483.0	0	SC	0	1.7932	0	34.6444	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2484.0	0	SC	0	1.7932	0	34.6444	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2485.0	0	SC	0	1.7933	0	34.6445	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2486.0	0	SC	0	1.7930	0	34.6444	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2487.0	0	SC	0	1.7928	0	34.6444	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2488.0	0	SC	0	1.7929	0	34.6443	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2489.0	0	SC	0	1.7925	0	34.6445	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2490.0	0	SC	0	1.7926	0	34.6443	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2491.0	0	SC	0	1.7929	0	34.6444	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2492.0	0	SC	0	1.7929	0	34.6445	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2493.0	0	SC	0	1.7928	0	34.6443	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2494.0	0	SC	0	1.7928	0	34.6445	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2495.0	0	SC	0	1.7926	0	34.6444	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2496.0	0	SC	0	1.7922	0	34.6445	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2497.0	0	SC	0	1.7913	0	34.6445	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2498.0	0	SC	0	1.7904	0	34.6448	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2499.0	0	SC	0	1.7903	0	34.6448	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2500.0	0	SC	0	1.7904	0	34.6447	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2501.0	0	SC	0	1.7902	0	34.6448	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2502.0	0	SC	0	1.7895	0	34.6449	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2503.0	0	SC	0	1.7889	0	34.6450	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2504.0	0	SC	0	1.7884	0	34.6450	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2505.0	0	SC	0	1.7884	0	34.6450	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2506.0	0	SC	0	1.7884	0	34.6450	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2507.0	0	SC	0	1.7885	0	34.6450	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2508.0	0	SC	0	1.7885	0	34.6451	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2509.0	0	SC	0	1.7886	0	34.6451	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2510.0	0	SC	0	1.7887	0	34.6450	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2511.0	0	SC	0	1.7887	0	34.6451	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2512.0	0	SC	0	1.7887	0	34.6451	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2513.0	0	SC	0	1.7889	0	34.6450	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2514.0	0	SC	0	1.7889	0	34.6450	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2515.0	0	SC	0	1.7889	0	34.6450	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2516.0	0	SC	0	1.7888	0	34.6452	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2517.0	0	SC	0	1.7887	0	34.6451	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2518.0	0	SC	0	1.7886	0	34.6451	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2519.0	0	SC	0	1.7885	0	34.6451	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2520.0	0	SC	0	1.7880	0	34.6452	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2521.0	0	SC	0	1.7875	0	34.6453	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2522.0	0	SC	0	1.7869	0	34.6455	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2523.0	0	SC	0	1.7865	0	34.6455	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2524.0	0	SC	0	1.7862	0	34.6453	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2525.0	0	SC	0	1.7863	0	34.6453	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2526.0	0	SC	0	1.7864	0	34.6455	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2527.0	0	SC	0	1.7857	0	34.6456	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2528.0	0	SC	0	1.7850	0	34.6456	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2529.0	0	SC	0	1.7847	0	34.6456	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2530.0	0	SC	0	1.7839	0	34.6457	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2531.0	0	SC	0	1.7838	0	34.6456	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2532.0	0	SC	0	1.7839	0	34.6457	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2533.0	0	SC	0	1.7838	0	34.6457	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2534.0	0	SC	0	1.7836	0	34.6457	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2535.0	0	SC	0	1.7834	0	34.6458	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2536.0	0	SC	0	1.7829	0	34.6458	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2537.0	0	SC	0	1.7830	0	34.6457	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2538.0	0	SC	0	1.7830	0	34.6459	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2539.0	0	SC	0	1.7831	0	34.6458	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2540.0	0	SC	0	1.7830	0	34.6458	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2541.0	0	SC	0	1.7831	0	34.6458	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2542.0	0	SC	0	1.7832	0	34.6458	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2543.0	0	SC	0	1.7834	0	34.6458	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2544.0	0	SC	0	1.7828	0	34.6460	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2545.0	0	SC	0	1.7830	0	34.6459	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2546.0	0	SC	0	1.7827	0	34.6460	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2547.0	0	SC	0	1.7826	0	34.6460	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2548.0	0	SC	0	1.7822	0	34.6460	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2549.0	0	SC	0	1.7812	0	34.6462	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2550.0	0	SC	0	1.7811	0	34.6462	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2551.0	0	SC	0	1.7810	0	34.6462	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2552.0	0	SC	0	1.7810	0	34.6460	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2553.0	0	SC	0	1.7810	0	34.6462	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2554.0	0	SC	0	1.7810	0	34.6462	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2555.0	0	SC	0	1.7810	0	34.6462	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2556.0	0	SC	0	1.7807	0	34.6464	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2557.0	0	SC	0	1.7808	0	34.6462	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2558.0	0	SC	0	1.7807	0	34.6462	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2559.0	0	SC	0	1.7803	0	34.6462	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2560.0	0	SC	0	1.7803	0	34.6462	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2561.0	0	SC	0	1.7801	0	34.6462	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2562.0	0	SC	0	1.7799	0	34.6462	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2563.0	0	SC	0	1.7797	0	34.6464	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2564.0	0	SC	0	1.7793	0	34.6464	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2565.0	0	SC	0	1.7794	0	34.6464	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2566.0	0	SC	0	1.7791	0	34.6464	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2567.0	0	SC	0	1.7782	0	34.6465	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2568.0	0	SC	0	1.7779	0	34.6466	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2569.0	0	SC	0	1.7769	0	34.6466	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2570.0	0	SC	0	1.7756	0	34.6467	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2571.0	0	SC	0	1.7749	0	34.6466	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2572.0	0	SC	0	1.7735	0	34.6470	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2573.0	0	SC	0	1.7718	0	34.6472	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2574.0	0	SC	0	1.7716	0	34.6474	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2575.0	0	SC	0	1.7714	0	34.6473	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2576.0	0	SC	0	1.7713	0	34.6473	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2577.0	0	SC	0	1.7713	0	34.6473	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2578.0	0	SC	0	1.7711	0	34.6473	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2579.0	0	SC	0	1.7708	0	34.6474	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2580.0	0	SC	0	1.7704	0	34.6474	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2581.0	0	SC	0	1.7698	0	34.6474	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2582.0	0	SC	0	1.7694	0	34.6475	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2583.0	0	SC	0	1.7698	0	34.6475	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2584.0	0	SC	0	1.7695	0	34.6475	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2585.0	0	SC	0	1.7691	0	34.6475	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2586.0	0	SC	0	1.7692	0	34.6475	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2587.0	0	SC	0	1.7693	0	34.6475	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2588.0	0	SC	0	1.7690	0	34.6475	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2589.0	0	SC	0	1.7689	0	34.6477	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2590.0	0	SC	0	1.7691	0	34.6475	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2591.0	0	SC	0	1.7682	0	34.6477	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2592.0	0	SC	0	1.7671	0	34.6477	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2593.0	0	SC	0	1.7670	0	34.6477	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2594.0	0	SC	0	1.7669	0	34.6475	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2595.0	0	SC	0	1.7667	0	34.6477	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2596.0	0	SC	0	1.7664	0	34.6477	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2597.0	0	SC	0	1.7661	0	34.6477	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2598.0	0	SC	0	1.7660	0	34.6477	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2599.0	0	SC	0	1.7656	0	34.6477	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2600.0	0	SC	0	1.7651	0	34.6477	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2601.0	0	SC	0	1.7650	0	34.6477	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2602.0	0	SC	0	1.7647	0	34.6477	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2603.0	0	SC	0	1.7644	0	34.6480	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2604.0	0	SC	0	1.7644	0	34.6477	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2605.0	0	SC	0	1.7642	0	34.6479	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2606.0	0	SC	0	1.7640	0	34.6480	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2607.0	0	SC	0	1.7638	0	34.6481	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2608.0	0	SC	0	1.7633	0	34.6482	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2609.0	0	SC	0	1.7634	0	34.6480	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2610.0	0	SC	0	1.7635	0	34.6482	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2611.0	0	SC	0	1.7624	0	34.6482	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2612.0	0	SC	0	1.7621	0	34.6483	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2613.0	0	SC	0	1.7614	0	34.6481	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2614.0	0	SC	0	1.7601	0	34.6482	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2615.0	0	SC	0	1.7586	0	34.6483	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2616.0	0	SC	0	1.7574	0	34.6481	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2617.0	0	SC	0	1.7569	0	34.6482	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2618.0	0	SC	0	1.7563	0	34.6482	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2619.0	0	SC	0	1.7563	0	34.6483	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2620.0	0	SC	0	1.7546	0	34.6485	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2621.0	0	SC	0	1.7530	0	34.6484	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2622.0	0	SC	0	1.7519	0	34.6482	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2623.0	0	SC	0	1.7509	0	34.6484	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2624.0	0	SC	0	1.7501	0	34.6484	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2625.0	0	SC	0	1.7481	0	34.6484	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2626.0	0	SC	0	1.7470	0	34.6484	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2627.0	0	SC	0	1.7462	0	34.6484	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2628.0	0	SC	0	1.7458	0	34.6485	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2629.0	0	SC	0	1.7455	0	34.6485	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2630.0	0	SC	0	1.7454	0	34.6484	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2631.0	0	SC	0	1.7454	0	34.6485	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2632.0	0	SC	0	1.7454	0	34.6485	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2633.0	0	SC	0	1.7453	0	34.6486	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2634.0	0	SC	0	1.7450	0	34.6486	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2635.0	0	SC	0	1.7448	0	34.6486	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2636.0	0	SC	0	1.7441	0	34.6487	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2637.0	0	SC	0	1.7435	0	34.6487	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2638.0	0	SC	0	1.7433	0	34.6487	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2639.0	0	SC	0	1.7428	0	34.6488	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2640.0	0	SC	0	1.7419	0	34.6491	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2641.0	0	SC	0	1.7409	0	34.6490	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2642.0	0	SC	0	1.7401	0	34.6492	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2643.0	0	SC	0	1.7398	0	34.6491	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2644.0	0	SC	0	1.7387	0	34.6492	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2645.0	0	SC	0	1.7381	0	34.6492	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2646.0	0	SC	0	1.7365	0	34.6495	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2647.0	0	SC	0	1.7346	0	34.6499	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2648.0	0	SC	0	1.7338	0	34.6501	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2649.0	0	SC	0	1.7331	0	34.6502	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2650.0	0	SC	0	1.7327	0	34.6503	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2651.0	0	SC	0	1.7326	0	34.6503	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2652.0	0	SC	0	1.7326	0	34.6504	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2653.0	0	SC	0	1.7326	0	34.6504	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2654.0	0	SC	0	1.7325	0	34.6504	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2655.0	0	SC	0	1.7324	0	34.6506	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2656.0	0	SC	0	1.7320	0	34.6505	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2657.0	0	SC	0	1.7319	0	34.6504	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2658.0	0	SC	0	1.7320	0	34.6505	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2659.0	0	SC	0	1.7320	0	34.6506	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2660.0	0	SC	0	1.7321	0	34.6506	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2661.0	0	SC	0	1.7321	0	34.6507	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2662.0	0	SC	0	1.7322	0	34.6507	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2663.0	0	SC	0	1.7323	0	34.6507	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2664.0	0	SC	0	1.7324	0	34.6506	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2665.0	0	SC	0	1.7325	0	34.6507	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2666.0	0	SC	0	1.7324	0	34.6507	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2667.0	0	SC	0	1.7324	0	34.6507	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2668.0	0	SC	0	1.7326	0	34.6507	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2669.0	0	SC	0	1.7327	0	34.6507	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2670.0	0	SC	0	1.7326	0	34.6509	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2671.0	0	SC	0	1.7325	0	34.6510	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2672.0	0	SC	0	1.7323	0	34.6513	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2673.0	0	SC	0	1.7323	0	34.6512	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2674.0	0	SC	0	1.7324	0	34.6511	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2675.0	0	SC	0	1.7325	0	34.6512	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2676.0	0	SC	0	1.7326	0	34.6512	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2677.0	0	SC	0	1.7327	0	34.6512	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2678.0	0	SC	0	1.7326	0	34.6514	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2679.0	0	SC	0	1.7327	0	34.6516	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2680.0	0	SC	0	1.7316	0	34.6522	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2681.0	0	SC	0	1.7293	0	34.6526	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2682.0	0	SC	0	1.7291	0	34.6524	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2683.0	0	SC	0	1.7291	0	34.6525	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2684.0	0	SC	0	1.7290	0	34.6525	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2685.0	0	SC	0	1.7289	0	34.6525	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2686.0	0	SC	0	1.7291	0	34.6524	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2687.0	0	SC	0	1.7291	0	34.6524	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2688.0	0	SC	0	1.7290	0	34.6525	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2689.0	0	SC	0	1.7284	0	34.6526	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2690.0	0	SC	0	1.7280	0	34.6526	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2691.0	0	SC	0	1.7279	0	34.6527	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2692.0	0	SC	0	1.7278	0	34.6525	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2693.0	0	SC	0	1.7279	0	34.6525	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2694.0	0	SC	0	1.7279	0	34.6527	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2695.0	0	SC	0	1.7279	0	34.6527	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2696.0	0	SC	0	1.7281	0	34.6526	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2697.0	0	SC	0	1.7280	0	34.6527	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2698.0	0	SC	0	1.7280	0	34.6526	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2699.0	0	SC	0	1.7281	0	34.6526	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2700.0	0	SC	0	1.7279	0	34.6527	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2701.0	0	SC	0	1.7276	0	34.6528	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2702.0	0	SC	0	1.7272	0	34.6528	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2703.0	0	SC	0	1.7269	0	34.6530	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2704.0	0	SC	0	1.7267	0	34.6530	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2705.0	0	SC	0	1.7266	0	34.6529	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2706.0	0	SC	0	1.7264	0	34.6529	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2707.0	0	SC	0	1.7262	0	34.6529	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2708.0	0	SC	0	1.7262	0	34.6529	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2709.0	0	SC	0	1.7261	0	34.6530	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2710.0	0	SC	0	1.7258	0	34.6529	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2711.0	0	SC	0	1.7250	0	34.6530	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2712.0	0	SC	0	1.7246	0	34.6530	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2713.0	0	SC	0	1.7245	0	34.6530	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2714.0	0	SC	0	1.7244	0	34.6530	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2715.0	0	SC	0	1.7240	0	34.6530	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2716.0	0	SC	0	1.7236	0	34.6530	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2717.0	0	SC	0	1.7235	0	34.6531	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2718.0	0	SC	0	1.7233	0	34.6531	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2719.0	0	SC	0	1.7230	0	34.6531	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2720.0	0	SC	0	1.7227	0	34.6531	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2721.0	0	SC	0	1.7224	0	34.6533	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2722.0	0	SC	0	1.7222	0	34.6533	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2723.0	0	SC	0	1.7214	0	34.6532	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2724.0	0	SC	0	1.7210	0	34.6534	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2725.0	0	SC	0	1.7210	0	34.6534	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2726.0	0	SC	0	1.7190	0	34.6534	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2727.0	0	SC	0	1.7182	0	34.6536	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2728.0	0	SC	0	1.7179	0	34.6537	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2729.0	0	SC	0	1.7173	0	34.6537	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2730.0	0	SC	0	1.7169	0	34.6540	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2731.0	0	SC	0	1.7169	0	34.6540	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2732.0	0	SC	0	1.7170	0	34.6540	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2733.0	0	SC	0	1.7169	0	34.6540	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2734.0	0	SC	0	1.7168	0	34.6540	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2735.0	0	SC	0	1.7167	0	34.6541	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2736.0	0	SC	0	1.7165	0	34.6541	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2737.0	0	SC	0	1.7160	0	34.6542	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2738.0	0	SC	0	1.7156	0	34.6541	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2739.0	0	SC	0	1.7152	0	34.6540	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2740.0	0	SC	0	1.7151	0	34.6541	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2741.0	0	SC	0	1.7151	0	34.6539	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2742.0	0	SC	0	1.7151	0	34.6540	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2743.0	0	SC	0	1.7147	0	34.6541	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2744.0	0	SC	0	1.7149	0	34.6541	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2745.0	0	SC	0	1.7148	0	34.6540	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2746.0	0	SC	0	1.7144	0	34.6539	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2747.0	0	SC	0	1.7135	0	34.6541	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2748.0	0	SC	0	1.7132	0	34.6540	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2749.0	0	SC	0	1.7127	0	34.6539	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2750.0	0	SC	0	1.7126	0	34.6540	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2751.0	0	SC	0	1.7125	0	34.6540	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2752.0	0	SC	0	1.7124	0	34.6542	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2753.0	0	SC	0	1.7123	0	34.6542	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2754.0	0	SC	0	1.7121	0	34.6542	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2755.0	0	SC	0	1.7119	0	34.6544	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2756.0	0	SC	0	1.7120	0	34.6543	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2757.0	0	SC	0	1.7121	0	34.6542	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2758.0	0	SC	0	1.7121	0	34.6543	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2759.0	0	SC	0	1.7119	0	34.6543	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2760.0	0	SC	0	1.7115	0	34.6542	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2761.0	0	SC	0	1.7117	0	34.6541	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2762.0	0	SC	0	1.7118	0	34.6541	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2763.0	0	SC	0	1.7120	0	34.6542	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2764.0	0	SC	0	1.7122	0	34.6542	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2765.0	0	SC	0	1.7120	0	34.6543	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2766.0	0	SC	0	1.7115	0	34.6542	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2767.0	0	SC	0	1.7112	0	34.6542	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2768.0	0	SC	0	1.7108	0	34.6540	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2769.0	0	SC	0	1.7109	0	34.6542	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2770.0	0	SC	0	1.7106	0	34.6541	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2771.0	0	SC	0	1.7100	0	34.6542	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2772.0	0	SC	0	1.7093	0	34.6541	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2773.0	0	SC	0	1.7091	0	34.6541	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2774.0	0	SC	0	1.7086	0	34.6541	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2775.0	0	SC	0	1.7080	0	34.6540	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2776.0	0	SC	0	1.7071	0	34.6541	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2777.0	0	SC	0	1.7068	0	34.6543	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2778.0	0	SC	0	1.7064	0	34.6542	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2779.0	0	SC	0	1.7059	0	34.6543	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2780.0	0	SC	0	1.7060	0	34.6543	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2781.0	0	SC	0	1.7061	0	34.6544	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2782.0	0	SC	0	1.7063	0	34.6542	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2783.0	0	SC	0	1.7063	0	34.6542	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2784.0	0	SC	0	1.7061	0	34.6544	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2785.0	0	SC	0	1.7060	0	34.6543	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2786.0	0	SC	0	1.7061	0	34.6543	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2787.0	0	SC	0	1.7057	0	34.6544	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2788.0	0	SC	0	1.7049	0	34.6545	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2789.0	0	SC	0	1.7045	0	34.6546	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2790.0	0	SC	0	1.7045	0	34.6546	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2791.0	0	SC	0	1.7043	0	34.6545	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2792.0	0	SC	0	1.7032	0	34.6548	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2793.0	0	SC	0	1.7028	0	34.6548	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2794.0	0	SC	0	1.7023	0	34.6549	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2795.0	0	SC	0	1.7014	0	34.6550	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2796.0	0	SC	0	1.7006	0	34.6550	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2797.0	0	SC	0	1.7004	0	34.6550	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2798.0	0	SC	0	1.6989	0	34.6552	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2799.0	0	SC	0	1.6977	0	34.6552	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2800.0	0	SC	0	1.6975	0	34.6555	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2801.0	0	SC	0	1.6973	0	34.6554	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2802.0	0	SC	0	1.6972	0	34.6555	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2803.0	0	SC	0	1.6972	0	34.6555	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2804.0	0	SC	0	1.6973	0	34.6555	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2805.0	0	SC	0	1.6973	0	34.6555	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2806.0	0	SC	0	1.6974	0	34.6556	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2807.0	0	SC	0	1.6972	0	34.6557	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2808.0	0	SC	0	1.6964	0	34.6560	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2809.0	0	SC	0	1.6960	0	34.6561	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2810.0	0	SC	0	1.6961	0	34.6560	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2811.0	0	SC	0	1.6959	0	34.6562	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2812.0	0	SC	0	1.6953	0	34.6563	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2813.0	0	SC	0	1.6954	0	34.6563	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2814.0	0	SC	0	1.6954	0	34.6564	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2815.0	0	SC	0	1.6955	0	34.6562	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2816.0	0	SC	0	1.6952	0	34.6564	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2817.0	0	SC	0	1.6954	0	34.6562	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2818.0	0	SC	0	1.6955	0	34.6563	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2819.0	0	SC	0	1.6956	0	34.6563	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2820.0	0	SC	0	1.6957	0	34.6564	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2821.0	0	SC	0	1.6952	0	34.6563	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2822.0	0	SC	0	1.6954	0	34.6563	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2823.0	0	SC	0	1.6951	0	34.6563	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2824.0	0	SC	0	1.6941	0	34.6564	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2825.0	0	SC	0	1.6938	0	34.6564	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2826.0	0	SC	0	1.6936	0	34.6564	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2827.0	0	SC	0	1.6932	0	34.6566	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2828.0	0	SC	0	1.6932	0	34.6564	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2829.0	0	SC	0	1.6931	0	34.6564	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2830.0	0	SC	0	1.6930	0	34.6567	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2831.0	0	SC	0	1.6930	0	34.6567	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2832.0	0	SC	0	1.6928	0	34.6567	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2833.0	0	SC	0	1.6932	0	34.6567	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2834.0	0	SC	0	1.6933	0	34.6569	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2835.0	0	SC	0	1.6934	0	34.6569	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2836.0	0	SC	0	1.6936	0	34.6567	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2837.0	0	SC	0	1.6934	0	34.6569	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2838.0	0	SC	0	1.6933	0	34.6569	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2839.0	0	SC	0	1.6932	0	34.6571	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2840.0	0	SC	0	1.6932	0	34.6569	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2841.0	0	SC	0	1.6930	0	34.6571	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2842.0	0	SC	0	1.6914	0	34.6574	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2843.0	0	SC	0	1.6909	0	34.6573	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2844.0	0	SC	0	1.6907	0	34.6574	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2845.0	0	SC	0	1.6906	0	34.6574	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2846.0	0	SC	0	1.6906	0	34.6573	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2847.0	0	SC	0	1.6903	0	34.6575	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2848.0	0	SC	0	1.6903	0	34.6573	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2849.0	0	SC	0	1.6904	0	34.6575	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2850.0	0	SC	0	1.6903	0	34.6575	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2851.0	0	SC	0	1.6902	0	34.6575	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2852.0	0	SC	0	1.6900	0	34.6575	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2853.0	0	SC	0	1.6898	0	34.6576	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2854.0	0	SC	0	1.6882	0	34.6579	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2855.0	0	SC	0	1.6862	0	34.6581	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2856.0	0	SC	0	1.6862	0	34.6579	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2857.0	0	SC	0	1.6861	0	34.6580	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2858.0	0	SC	0	1.6862	0	34.6580	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2859.0	0	SC	0	1.6865	0	34.6579	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2860.0	0	SC	0	1.6861	0	34.6579	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2861.0	0	SC	0	1.6861	0	34.6579	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2862.0	0	SC	0	1.6861	0	34.6579	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2863.0	0	SC	0	1.6861	0	34.6579	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2864.0	0	SC	0	1.6859	0	34.6579	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2865.0	0	SC	0	1.6851	0	34.6580	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2866.0	0	SC	0	1.6850	0	34.6581	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2867.0	0	SC	0	1.6849	0	34.6581	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2868.0	0	SC	0	1.6848	0	34.6581	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2869.0	0	SC	0	1.6848	0	34.6582	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2870.0	0	SC	0	1.6847	0	34.6581	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2871.0	0	SC	0	1.6844	0	34.6581	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2872.0	0	SC	0	1.6840	0	34.6582	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2873.0	0	SC	0	1.6831	0	34.6582	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2874.0	0	SC	0	1.6824	0	34.6584	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2875.0	0	SC	0	1.6818	0	34.6584	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2876.0	0	SC	0	1.6812	0	34.6586	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2877.0	0	SC	0	1.6807	0	34.6584	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2878.0	0	SC	0	1.6801	0	34.6586	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2879.0	0	SC	0	1.6795	0	34.6586	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2880.0	0	SC	0	1.6791	0	34.6587	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2881.0	0	SC	0	1.6786	0	34.6587	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2882.0	0	SC	0	1.6783	0	34.6588	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2883.0	0	SC	0	1.6781	0	34.6588	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2884.0	0	SC	0	1.6781	0	34.6589	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2885.0	0	SC	0	1.6780	0	34.6589	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2886.0	0	SC	0	1.6777	0	34.6590	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2887.0	0	SC	0	1.6769	0	34.6590	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2888.0	0	SC	0	1.6765	0	34.6590	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2889.0	0	SC	0	1.6760	0	34.6591	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2890.0	0	SC	0	1.6754	0	34.6591	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2891.0	0	SC	0	1.6746	0	34.6592	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2892.0	0	SC	0	1.6742	0	34.6593	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2893.0	0	SC	0	1.6742	0	34.6594	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2894.0	0	SC	0	1.6744	0	34.6594	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2895.0	0	SC	0	1.6745	0	34.6593	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2896.0	0	SC	0	1.6746	0	34.6594	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2897.0	0	SC	0	1.6747	0	34.6594	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2898.0	0	SC	0	1.6746	0	34.6595	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2899.0	0	SC	0	1.6748	0	34.6593	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2900.0	0	SC	0	1.6749	0	34.6594	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2901.0	0	SC	0	1.6749	0	34.6595	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2902.0	0	SC	0	1.6745	0	34.6595	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2903.0	0	SC	0	1.6745	0	34.6595	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2904.0	0	SC	0	1.6742	0	34.6595	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2905.0	0	SC	0	1.6743	0	34.6595	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2906.0	0	SC	0	1.6744	0	34.6595	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2907.0	0	SC	0	1.6745	0	34.6595	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2908.0	0	SC	0	1.6747	0	34.6594	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2909.0	0	SC	0	1.6748	0	34.6594	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2910.0	0	SC	0	1.6749	0	34.6597	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2911.0	0	SC	0	1.6751	0	34.6594	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2912.0	0	SC	0	1.6752	0	34.6595	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2913.0	0	SC	0	1.6753	0	34.6595	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2914.0	0	SC	0	1.6752	0	34.6597	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2915.0	0	SC	0	1.6753	0	34.6594	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2916.0	0	SC	0	1.6753	0	34.6595	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2917.0	0	SC	0	1.6744	0	34.6597	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2918.0	0	SC	0	1.6742	0	34.6597	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2919.0	0	SC	0	1.6740	0	34.6597	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2920.0	0	SC	0	1.6733	0	34.6597	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2921.0	0	SC	0	1.6727	0	34.6597	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2922.0	0	SC	0	1.6726	0	34.6597	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2923.0	0	SC	0	1.6717	0	34.6599	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2924.0	0	SC	0	1.6715	0	34.6599	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2925.0	0	SC	0	1.6715	0	34.6597	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2926.0	0	SC	0	1.6712	0	34.6599	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2927.0	0	SC	0	1.6712	0	34.6599	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2928.0	0	SC	0	1.6714	0	34.6599	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2929.0	0	SC	0	1.6713	0	34.6599	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2930.0	0	SC	0	1.6710	0	34.6599	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2931.0	0	SC	0	1.6708	0	34.6599	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2932.0	0	SC	0	1.6699	0	34.6602	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2933.0	0	SC	0	1.6674	0	34.6604	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2934.0	0	SC	0	1.6660	0	34.6606	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2935.0	0	SC	0	1.6653	0	34.6606	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2936.0	0	SC	0	1.6654	0	34.6605	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2937.0	0	SC	0	1.6651	0	34.6606	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2938.0	0	SC	0	1.6648	0	34.6605	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2939.0	0	SC	0	1.6644	0	34.6608	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2940.0	0	SC	0	1.6640	0	34.6609	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2941.0	0	SC	0	1.6639	0	34.6607	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2942.0	0	SC	0	1.6637	0	34.6608	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2943.0	0	SC	0	1.6635	0	34.6609	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2944.0	0	SC	0	1.6637	0	34.6608	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2945.0	0	SC	0	1.6637	0	34.6608	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2946.0	0	SC	0	1.6637	0	34.6609	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2947.0	0	SC	0	1.6638	0	34.6608	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2948.0	0	SC	0	1.6634	0	34.6609	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2949.0	0	SC	0	1.6631	0	34.6610	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2950.0	0	SC	0	1.6631	0	34.6609	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2951.0	0	SC	0	1.6628	0	34.6610	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2952.0	0	SC	0	1.6627	0	34.6609	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2953.0	0	SC	0	1.6626	0	34.6610	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2954.0	0	SC	0	1.6624	0	34.6609	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2955.0	0	SC	0	1.6620	0	34.6612	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2956.0	0	SC	0	1.6618	0	34.6612	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2957.0	0	SC	0	1.6614	0	34.6611	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2958.0	0	SC	0	1.6612	0	34.6612	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2959.0	0	SC	0	1.6607	0	34.6613	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2960.0	0	SC	0	1.6600	0	34.6613	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2961.0	0	SC	0	1.6597	0	34.6614	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2962.0	0	SC	0	1.6585	0	34.6614	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2963.0	0	SC	0	1.6589	0	34.6614	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2964.0	0	SC	0	1.6589	0	34.6614	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2965.0	0	SC	0	1.6580	0	34.6616	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2966.0	0	SC	0	1.6579	0	34.6614	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2967.0	0	SC	0	1.6581	0	34.6614	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2968.0	0	SC	0	1.6582	0	34.6614	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2969.0	0	SC	0	1.6584	0	34.6616	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2970.0	0	SC	0	1.6581	0	34.6617	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2971.0	0	SC	0	1.6581	0	34.6617	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2972.0	0	SC	0	1.6580	0	34.6616	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2973.0	0	SC	0	1.6583	0	34.6614	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2974.0	0	SC	0	1.6583	0	34.6616	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2975.0	0	SC	0	1.6583	0	34.6616	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2976.0	0	SC	0	1.6583	0	34.6616	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2977.0	0	SC	0	1.6583	0	34.6616	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2978.0	0	SC	0	1.6583	0	34.6616	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2979.0	0	SC	0	1.6584	0	34.6617	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2980.0	0	SC	0	1.6584	0	34.6617	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2981.0	0	SC	0	1.6585	0	34.6616	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2982.0	0	SC	0	1.6586	0	34.6617	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2983.0	0	SC	0	1.6585	0	34.6617	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2984.0	0	SC	0	1.6584	0	34.6617	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2985.0	0	SC	0	1.6584	0	34.6617	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2986.0	0	SC	0	1.6586	0	34.6616	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2987.0	0	SC	0	1.6588	0	34.6616	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2988.0	0	SC	0	1.6588	0	34.6617	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2989.0	0	SC	0	1.6587	0	34.6617	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2990.0	0	SC	0	1.6583	0	34.6618	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2991.0	0	SC	0	1.6582	0	34.6617	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2992.0	0	SC	0	1.6574	0	34.6618	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2993.0	0	SC	0	1.6567	0	34.6619	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2994.0	0	SC	0	1.6566	0	34.6620	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2995.0	0	SC	0	1.6565	0	34.6619	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2996.0	0	SC	0	1.6564	0	34.6619	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2997.0	0	SC	0	1.6560	0	34.6621	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2998.0	0	SC	0	1.6557	0	34.6620	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	2999.0	0	SC	0	1.6556	0	34.6620	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3000.0	0	SC	0	1.6555	0	34.6621	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3001.0	0	SC	0	1.6554	0	34.6621	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3002.0	0	SC	0	1.6552	0	34.6621	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3003.0	0	SC	0	1.6539	0	34.6622	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3004.0	0	SC	0	1.6531	0	34.6623	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3005.0	0	SC	0	1.6527	0	34.6623	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3006.0	0	SC	0	1.6524	0	34.6624	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3007.0	0	SC	0	1.6519	0	34.6625	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3008.0	0	SC	0	1.6507	0	34.6626	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3009.0	0	SC	0	1.6500	0	34.6627	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3010.0	0	SC	0	1.6498	0	34.6626	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3011.0	0	SC	0	1.6495	0	34.6627	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3012.0	0	SC	0	1.6492	0	34.6628	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3013.0	0	SC	0	1.6491	0	34.6628	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3014.0	0	SC	0	1.6491	0	34.6628	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3015.0	0	SC	0	1.6492	0	34.6628	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3016.0	0	SC	0	1.6493	0	34.6627	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3017.0	0	SC	0	1.6490	0	34.6629	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3018.0	0	SC	0	1.6490	0	34.6629	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3019.0	0	SC	0	1.6492	0	34.6628	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3020.0	0	SC	0	1.6493	0	34.6628	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3021.0	0	SC	0	1.6493	0	34.6629	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3022.0	0	SC	0	1.6494	0	34.6628	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3023.0	0	SC	0	1.6493	0	34.6629	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3024.0	0	SC	0	1.6493	0	34.6629	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3025.0	0	SC	0	1.6494	0	34.6629	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3026.0	0	SC	0	1.6492	0	34.6629	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3027.0	0	SC	0	1.6490	0	34.6629	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3028.0	0	SC	0	1.6491	0	34.6628	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3029.0	0	SC	0	1.6492	0	34.6629	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3030.0	0	SC	0	1.6489	0	34.6629	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3031.0	0	SC	0	1.6486	0	34.6629	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3032.0	0	SC	0	1.6483	0	34.6631	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3033.0	0	SC	0	1.6483	0	34.6631	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3034.0	0	SC	0	1.6481	0	34.6631	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3035.0	0	SC	0	1.6481	0	34.6629	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3036.0	0	SC	0	1.6482	0	34.6629	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3037.0	0	SC	0	1.6479	0	34.6631	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3038.0	0	SC	0	1.6476	0	34.6631	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3039.0	0	SC	0	1.6475	0	34.6632	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3040.0	0	SC	0	1.6475	0	34.6631	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3041.0	0	SC	0	1.6474	0	34.6632	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3042.0	0	SC	0	1.6474	0	34.6632	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3043.0	0	SC	0	1.6470	0	34.6632	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3044.0	0	SC	0	1.6470	0	34.6632	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3045.0	0	SC	0	1.6470	0	34.6631	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3046.0	0	SC	0	1.6472	0	34.6631	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3047.0	0	SC	0	1.6469	0	34.6632	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3048.0	0	SC	0	1.6469	0	34.6632	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3049.0	0	SC	0	1.6469	0	34.6632	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3050.0	0	SC	0	1.6469	0	34.6631	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3051.0	0	SC	0	1.6467	0	34.6633	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3052.0	0	SC	0	1.6466	0	34.6632	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3053.0	0	SC	0	1.6453	0	34.6634	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3054.0	0	SC	0	1.6450	0	34.6634	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3055.0	0	SC	0	1.6444	0	34.6634	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3056.0	0	SC	0	1.6442	0	34.6636	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3057.0	0	SC	0	1.6440	0	34.6636	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3058.0	0	SC	0	1.6437	0	34.6635	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3059.0	0	SC	0	1.6438	0	34.6635	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3060.0	0	SC	0	1.6432	0	34.6637	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3061.0	0	SC	0	1.6420	0	34.6638	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3062.0	0	SC	0	1.6391	0	34.6641	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3063.0	0	SC	0	1.6382	0	34.6640	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3064.0	0	SC	0	1.6376	0	34.6641	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3065.0	0	SC	0	1.6372	0	34.6641	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3066.0	0	SC	0	1.6366	0	34.6642	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3067.0	0	SC	0	1.6364	0	34.6642	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3068.0	0	SC	0	1.6363	0	34.6643	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3069.0	0	SC	0	1.6362	0	34.6644	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3070.0	0	SC	0	1.6361	0	34.6642	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3071.0	0	SC	0	1.6361	0	34.6643	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3072.0	0	SC	0	1.6357	0	34.6644	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3073.0	0	SC	0	1.6356	0	34.6644	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3074.0	0	SC	0	1.6355	0	34.6643	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3075.0	0	SC	0	1.6355	0	34.6644	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3076.0	0	SC	0	1.6356	0	34.6643	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3077.0	0	SC	0	1.6356	0	34.6643	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3078.0	0	SC	0	1.6357	0	34.6644	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3079.0	0	SC	0	1.6356	0	34.6644	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3080.0	0	SC	0	1.6355	0	34.6644	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3081.0	0	SC	0	1.6352	0	34.6646	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3082.0	0	SC	0	1.6354	0	34.6644	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3083.0	0	SC	0	1.6354	0	34.6644	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3084.0	0	SC	0	1.6355	0	34.6644	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3085.0	0	SC	0	1.6355	0	34.6644	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3086.0	0	SC	0	1.6357	0	34.6644	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3087.0	0	SC	0	1.6355	0	34.6644	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3088.0	0	SC	0	1.6345	0	34.6644	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3089.0	0	SC	0	1.6342	0	34.6647	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3090.0	0	SC	0	1.6341	0	34.6647	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3091.0	0	SC	0	1.6339	0	34.6646	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3092.0	0	SC	0	1.6335	0	34.6646	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3093.0	0	SC	0	1.6333	0	34.6646	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3094.0	0	SC	0	1.6326	0	34.6647	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3095.0	0	SC	0	1.6324	0	34.6648	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3096.0	0	SC	0	1.6324	0	34.6649	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3097.0	0	SC	0	1.6324	0	34.6648	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3098.0	0	SC	0	1.6324	0	34.6648	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3099.0	0	SC	0	1.6321	0	34.6649	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3100.0	0	SC	0	1.6319	0	34.6649	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3101.0	0	SC	0	1.6318	0	34.6649	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3102.0	0	SC	0	1.6317	0	34.6649	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3103.0	0	SC	0	1.6316	0	34.6649	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3104.0	0	SC	0	1.6313	0	34.6649	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3105.0	0	SC	0	1.6309	0	34.6650	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3106.0	0	SC	0	1.6307	0	34.6650	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3107.0	0	SC	0	1.6301	0	34.6651	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3108.0	0	SC	0	1.6296	0	34.6651	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3109.0	0	SC	0	1.6290	0	34.6652	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3110.0	0	SC	0	1.6284	0	34.6654	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3111.0	0	SC	0	1.6280	0	34.6653	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3112.0	0	SC	0	1.6277	0	34.6654	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3113.0	0	SC	0	1.6274	0	34.6655	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3114.0	0	SC	0	1.6274	0	34.6654	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3115.0	0	SC	0	1.6272	0	34.6656	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3116.0	0	SC	0	1.6272	0	34.6655	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3117.0	0	SC	0	1.6269	0	34.6655	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3118.0	0	SC	0	1.6269	0	34.6655	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3119.0	0	SC	0	1.6269	0	34.6655	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3120.0	0	SC	0	1.6267	0	34.6656	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3121.0	0	SC	0	1.6267	0	34.6656	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3122.0	0	SC	0	1.6261	0	34.6657	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3123.0	0	SC	0	1.6259	0	34.6658	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3124.0	0	SC	0	1.6258	0	34.6657	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3125.0	0	SC	0	1.6256	0	34.6658	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3126.0	0	SC	0	1.6252	0	34.6657	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3127.0	0	SC	0	1.6244	0	34.6658	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3128.0	0	SC	0	1.6244	0	34.6658	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3129.0	0	SC	0	1.6242	0	34.6658	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3130.0	0	SC	0	1.6231	0	34.6659	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3131.0	0	SC	0	1.6227	0	34.6659	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3132.0	0	SC	0	1.6219	0	34.6662	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3133.0	0	SC	0	1.6214	0	34.6662	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3134.0	0	SC	0	1.6215	0	34.6661	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3135.0	0	SC	0	1.6216	0	34.6661	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3136.0	0	SC	0	1.6211	0	34.6663	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3137.0	0	SC	0	1.6206	0	34.6664	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3138.0	0	SC	0	1.6206	0	34.6662	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3139.0	0	SC	0	1.6206	0	34.6663	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3140.0	0	SC	0	1.6206	0	34.6663	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3141.0	0	SC	0	1.6208	0	34.6662	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3142.0	0	SC	0	1.6206	0	34.6664	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3143.0	0	SC	0	1.6204	0	34.6663	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3144.0	0	SC	0	1.6202	0	34.6665	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3145.0	0	SC	0	1.6201	0	34.6665	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3146.0	0	SC	0	1.6201	0	34.6665	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3147.0	0	SC	0	1.6200	0	34.6665	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3148.0	0	SC	0	1.6201	0	34.6663	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3149.0	0	SC	0	1.6201	0	34.6664	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3150.0	0	SC	0	1.6202	0	34.6663	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3151.0	0	SC	0	1.6202	0	34.6664	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3152.0	0	SC	0	1.6197	0	34.6666	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3153.0	0	SC	0	1.6195	0	34.6666	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3154.0	0	SC	0	1.6195	0	34.6666	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3155.0	0	SC	0	1.6194	0	34.6665	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3156.0	0	SC	0	1.6190	0	34.6667	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3157.0	0	SC	0	1.6183	0	34.6666	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3158.0	0	SC	0	1.6176	0	34.6668	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3159.0	0	SC	0	1.6172	0	34.6668	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3160.0	0	SC	0	1.6169	0	34.6668	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3161.0	0	SC	0	1.6170	0	34.6668	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3162.0	0	SC	0	1.6173	0	34.6668	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3163.0	0	SC	0	1.6174	0	34.6667	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3164.0	0	SC	0	1.6175	0	34.6668	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3165.0	0	SC	0	1.6176	0	34.6668	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3166.0	0	SC	0	1.6176	0	34.6669	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3167.0	0	SC	0	1.6175	0	34.6669	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3168.0	0	SC	0	1.6175	0	34.6669	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3169.0	0	SC	0	1.6176	0	34.6668	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3170.0	0	SC	0	1.6177	0	34.6667	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3171.0	0	SC	0	1.6176	0	34.6668	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3172.0	0	SC	0	1.6175	0	34.6669	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3173.0	0	SC	0	1.6175	0	34.6669	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3174.0	0	SC	0	1.6174	0	34.6670	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3175.0	0	SC	0	1.6174	0	34.6669	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3176.0	0	SC	0	1.6174	0	34.6669	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3177.0	0	SC	0	1.6174	0	34.6670	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3178.0	0	SC	0	1.6173	0	34.6671	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3179.0	0	SC	0	1.6171	0	34.6670	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3180.0	0	SC	0	1.6169	0	34.6670	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3181.0	0	SC	0	1.6162	0	34.6671	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3182.0	0	SC	0	1.6160	0	34.6671	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3183.0	0	SC	0	1.6159	0	34.6671	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3184.0	0	SC	0	1.6156	0	34.6671	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3185.0	0	SC	0	1.6156	0	34.6672	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3186.0	0	SC	0	1.6155	0	34.6672	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3187.0	0	SC	0	1.6154	0	34.6673	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3188.0	0	SC	0	1.6150	0	34.6673	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3189.0	0	SC	0	1.6145	0	34.6674	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3190.0	0	SC	0	1.6145	0	34.6674	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3191.0	0	SC	0	1.6143	0	34.6673	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3192.0	0	SC	0	1.6143	0	34.6674	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3193.0	0	SC	0	1.6140	0	34.6674	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3194.0	0	SC	0	1.6135	0	34.6674	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3195.0	0	SC	0	1.6122	0	34.6676	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3196.0	0	SC	0	1.6112	0	34.6676	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3197.0	0	SC	0	1.6105	0	34.6678	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3198.0	0	SC	0	1.6093	0	34.6678	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3199.0	0	SC	0	1.6086	0	34.6679	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3200.0	0	SC	0	1.6080	0	34.6681	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3201.0	0	SC	0	1.6076	0	34.6680	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3202.0	0	SC	0	1.6073	0	34.6680	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3203.0	0	SC	0	1.6071	0	34.6682	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3204.0	0	SC	0	1.6070	0	34.6682	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3205.0	0	SC	0	1.6068	0	34.6681	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3206.0	0	SC	0	1.6068	0	34.6682	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3207.0	0	SC	0	1.6070	0	34.6681	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3208.0	0	SC	0	1.6068	0	34.6682	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3209.0	0	SC	0	1.6065	0	34.6681	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3210.0	0	SC	0	1.6063	0	34.6682	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3211.0	0	SC	0	1.6058	0	34.6684	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3212.0	0	SC	0	1.6058	0	34.6683	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3213.0	0	SC	0	1.6061	0	34.6682	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3214.0	0	SC	0	1.6059	0	34.6683	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3215.0	0	SC	0	1.6052	0	34.6685	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3216.0	0	SC	0	1.6054	0	34.6684	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3217.0	0	SC	0	1.6057	0	34.6683	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3218.0	0	SC	0	1.6057	0	34.6683	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3219.0	0	SC	0	1.6057	0	34.6684	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3220.0	0	SC	0	1.6059	0	34.6683	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3221.0	0	SC	0	1.6059	0	34.6684	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3222.0	0	SC	0	1.6061	0	34.6683	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3223.0	0	SC	0	1.6060	0	34.6685	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3224.0	0	SC	0	1.6059	0	34.6685	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3225.0	0	SC	0	1.6058	0	34.6684	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3226.0	0	SC	0	1.6051	0	34.6685	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3227.0	0	SC	0	1.6042	0	34.6685	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3228.0	0	SC	0	1.6046	0	34.6685	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3229.0	0	SC	0	1.6049	0	34.6685	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3230.0	0	SC	0	1.6044	0	34.6686	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3231.0	0	SC	0	1.6044	0	34.6686	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3232.0	0	SC	0	1.6042	0	34.6686	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3233.0	0	SC	0	1.6042	0	34.6687	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3234.0	0	SC	0	1.6042	0	34.6686	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3235.0	0	SC	0	1.6042	0	34.6687	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3236.0	0	SC	0	1.6042	0	34.6687	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3237.0	0	SC	0	1.6040	0	34.6688	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3238.0	0	SC	0	1.6035	0	34.6689	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3239.0	0	SC	0	1.6033	0	34.6689	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3240.0	0	SC	0	1.6032	0	34.6688	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3241.0	0	SC	0	1.6033	0	34.6687	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3242.0	0	SC	0	1.6031	0	34.6688	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3243.0	0	SC	0	1.6028	0	34.6689	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3244.0	0	SC	0	1.6023	0	34.6688	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3245.0	0	SC	0	1.6017	0	34.6689	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3246.0	0	SC	0	1.6012	0	34.6689	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3247.0	0	SC	0	1.6009	0	34.6689	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3248.0	0	SC	0	1.6006	0	34.6689	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3249.0	0	SC	0	1.6008	0	34.6689	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3250.0	0	SC	0	1.6006	0	34.6689	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3251.0	0	SC	0	1.6008	0	34.6689	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3252.0	0	SC	0	1.6009	0	34.6689	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3253.0	0	SC	0	1.6004	0	34.6691	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3254.0	0	SC	0	1.6009	0	34.6691	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3255.0	0	SC	0	1.6011	0	34.6689	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3256.0	0	SC	0	1.6010	0	34.6691	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3257.0	0	SC	0	1.6012	0	34.6689	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3258.0	0	SC	0	1.6011	0	34.6692	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3259.0	0	SC	0	1.6013	0	34.6691	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3260.0	0	SC	0	1.6012	0	34.6692	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3261.0	0	SC	0	1.6008	0	34.6692	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3262.0	0	SC	0	1.6002	0	34.6691	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3263.0	0	SC	0	1.5997	0	34.6692	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3264.0	0	SC	0	1.5998	0	34.6692	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3265.0	0	SC	0	1.5998	0	34.6693	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3266.0	0	SC	0	1.5999	0	34.6693	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3267.0	0	SC	0	1.5999	0	34.6692	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3268.0	0	SC	0	1.5996	0	34.6695	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3269.0	0	SC	0	1.5993	0	34.6692	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3270.0	0	SC	0	1.5991	0	34.6694	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3271.0	0	SC	0	1.5988	0	34.6695	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3272.0	0	SC	0	1.5983	0	34.6695	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3273.0	0	SC	0	1.5980	0	34.6695	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3274.0	0	SC	0	1.5975	0	34.6696	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3275.0	0	SC	0	1.5964	0	34.6696	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3276.0	0	SC	0	1.5952	0	34.6699	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3277.0	0	SC	0	1.5950	0	34.6698	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3278.0	0	SC	0	1.5948	0	34.6699	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3279.0	0	SC	0	1.5947	0	34.6698	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3280.0	0	SC	0	1.5945	0	34.6698	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3281.0	0	SC	0	1.5943	0	34.6700	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3282.0	0	SC	0	1.5943	0	34.6698	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3283.0	0	SC	0	1.5943	0	34.6699	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3284.0	0	SC	0	1.5941	0	34.6700	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3285.0	0	SC	0	1.5941	0	34.6700	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3286.0	0	SC	0	1.5941	0	34.6700	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3287.0	0	SC	0	1.5943	0	34.6700	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3288.0	0	SC	0	1.5936	0	34.6702	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3289.0	0	SC	0	1.5935	0	34.6700	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3290.0	0	SC	0	1.5936	0	34.6701	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3291.0	0	SC	0	1.5936	0	34.6701	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3292.0	0	SC	0	1.5936	0	34.6701	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3293.0	0	SC	0	1.5936	0	34.6700	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3294.0	0	SC	0	1.5938	0	34.6700	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3295.0	0	SC	0	1.5938	0	34.6701	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3296.0	0	SC	0	1.5939	0	34.6701	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3297.0	0	SC	0	1.5941	0	34.6700	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3298.0	0	SC	0	1.5941	0	34.6701	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3299.0	0	SC	0	1.5939	0	34.6702	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3300.0	0	SC	0	1.5939	0	34.6701	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3301.0	0	SC	0	1.5939	0	34.6701	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3302.0	0	SC	0	1.5941	0	34.6701	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3303.0	0	SC	0	1.5935	0	34.6702	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3304.0	0	SC	0	1.5932	0	34.6703	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3305.0	0	SC	0	1.5924	0	34.6703	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3306.0	0	SC	0	1.5915	0	34.6704	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3307.0	0	SC	0	1.5905	0	34.6704	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3308.0	0	SC	0	1.5898	0	34.6706	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3309.0	0	SC	0	1.5895	0	34.6706	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3310.0	0	SC	0	1.5891	0	34.6706	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3311.0	0	SC	0	1.5880	0	34.6706	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3312.0	0	SC	0	1.5874	0	34.6708	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3313.0	0	SC	0	1.5867	0	34.6709	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3314.0	0	SC	0	1.5866	0	34.6708	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3315.0	0	SC	0	1.5863	0	34.6709	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3316.0	0	SC	0	1.5861	0	34.6710	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3317.0	0	SC	0	1.5859	0	34.6711	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3318.0	0	SC	0	1.5859	0	34.6712	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3319.0	0	SC	0	1.5854	0	34.6711	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3320.0	0	SC	0	1.5853	0	34.6711	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3321.0	0	SC	0	1.5851	0	34.6712	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3322.0	0	SC	0	1.5852	0	34.6711	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3323.0	0	SC	0	1.5853	0	34.6712	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3324.0	0	SC	0	1.5854	0	34.6712	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3325.0	0	SC	0	1.5853	0	34.6711	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3326.0	0	SC	0	1.5851	0	34.6712	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3327.0	0	SC	0	1.5842	0	34.6713	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3328.0	0	SC	0	1.5838	0	34.6714	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3329.0	0	SC	0	1.5838	0	34.6713	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3330.0	0	SC	0	1.5836	0	34.6713	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3331.0	0	SC	0	1.5831	0	34.6715	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3332.0	0	SC	0	1.5828	0	34.6715	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3333.0	0	SC	0	1.5826	0	34.6715	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3334.0	0	SC	0	1.5825	0	34.6716	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3335.0	0	SC	0	1.5825	0	34.6715	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3336.0	0	SC	0	1.5826	0	34.6715	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3337.0	0	SC	0	1.5826	0	34.6715	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3338.0	0	SC	0	1.5819	0	34.6716	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3339.0	0	SC	0	1.5814	0	34.6718	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3340.0	0	SC	0	1.5813	0	34.6718	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3341.0	0	SC	0	1.5811	0	34.6719	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3342.0	0	SC	0	1.5807	0	34.6719	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3343.0	0	SC	0	1.5806	0	34.6718	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3344.0	0	SC	0	1.5800	0	34.6719	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3345.0	0	SC	0	1.5802	0	34.6719	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3346.0	0	SC	0	1.5798	0	34.6719	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3347.0	0	SC	0	1.5800	0	34.6719	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3348.0	0	SC	0	1.5800	0	34.6719	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3349.0	0	SC	0	1.5800	0	34.6721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3350.0	0	SC	0	1.5800	0	34.6721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3351.0	0	SC	0	1.5800	0	34.6719	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3352.0	0	SC	0	1.5800	0	34.6721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3353.0	0	SC	0	1.5800	0	34.6721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3354.0	0	SC	0	1.5800	0	34.6721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3355.0	0	SC	0	1.5802	0	34.6721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3356.0	0	SC	0	1.5802	0	34.6721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3357.0	0	SC	0	1.5798	0	34.6723	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3358.0	0	SC	0	1.5798	0	34.6721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3359.0	0	SC	0	1.5800	0	34.6721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3360.0	0	SC	0	1.5802	0	34.6721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3361.0	0	SC	0	1.5802	0	34.6721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3362.0	0	SC	0	1.5802	0	34.6721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3363.0	0	SC	0	1.5800	0	34.6721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3364.0	0	SC	0	1.5798	0	34.6721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3365.0	0	SC	0	1.5798	0	34.6721	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3366.0	0	SC	0	1.5796	0	34.6723	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3367.0	0	SC	0	1.5797	0	34.6723	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3368.0	0	SC	0	1.5796	0	34.6723	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3369.0	0	SC	0	1.5794	0	34.6723	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3370.0	0	SC	0	1.5793	0	34.6723	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3371.0	0	SC	0	1.5790	0	34.6723	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3372.0	0	SC	0	1.5781	0	34.6723	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3373.0	0	SC	0	1.5783	0	34.6724	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3374.0	0	SC	0	1.5783	0	34.6723	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3375.0	0	SC	0	1.5781	0	34.6724	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3376.0	0	SC	0	1.5783	0	34.6725	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3377.0	0	SC	0	1.5778	0	34.6725	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3378.0	0	SC	0	1.5776	0	34.6725	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3379.0	0	SC	0	1.5775	0	34.6724	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3380.0	0	SC	0	1.5775	0	34.6725	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3381.0	0	SC	0	1.5775	0	34.6726	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3382.0	0	SC	0	1.5774	0	34.6725	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3383.0	0	SC	0	1.5773	0	34.6724	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3384.0	0	SC	0	1.5769	0	34.6726	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3385.0	0	SC	0	1.5760	0	34.6728	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3386.0	0	SC	0	1.5758	0	34.6727	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3387.0	0	SC	0	1.5757	0	34.6727	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3388.0	0	SC	0	1.5756	0	34.6728	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3389.0	0	SC	0	1.5755	0	34.6728	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3390.0	0	SC	0	1.5752	0	34.6728	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3391.0	0	SC	0	1.5741	0	34.6730	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3392.0	0	SC	0	1.5737	0	34.6730	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3393.0	0	SC	0	1.5734	0	34.6730	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3394.0	0	SC	0	1.5728	0	34.6732	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3395.0	0	SC	0	1.5722	0	34.6733	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3396.0	0	SC	0	1.5725	0	34.6732	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3397.0	0	SC	0	1.5724	0	34.6733	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3398.0	0	SC	0	1.5726	0	34.6732	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3399.0	0	SC	0	1.5727	0	34.6732	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3400.0	0	SC	0	1.5726	0	34.6733	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3401.0	0	SC	0	1.5722	0	34.6733	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3402.0	0	SC	0	1.5716	0	34.6734	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3403.0	0	SC	0	1.5712	0	34.6733	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3404.0	0	SC	0	1.5712	0	34.6733	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3405.0	0	SC	0	1.5708	0	34.6736	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3406.0	0	SC	0	1.5706	0	34.6736	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3407.0	0	SC	0	1.5703	0	34.6736	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3408.0	0	SC	0	1.5703	0	34.6736	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3409.0	0	SC	0	1.5703	0	34.6735	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3410.0	0	SC	0	1.5701	0	34.6736	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3411.0	0	SC	0	1.5697	0	34.6736	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3412.0	0	SC	0	1.5697	0	34.6736	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3413.0	0	SC	0	1.5688	0	34.6738	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3414.0	0	SC	0	1.5691	0	34.6736	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3415.0	0	SC	0	1.5691	0	34.6736	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3416.0	0	SC	0	1.5695	0	34.6736	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3417.0	0	SC	0	1.5693	0	34.6738	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3418.0	0	SC	0	1.5691	0	34.6738	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3419.0	0	SC	0	1.5687	0	34.6738	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3420.0	0	SC	0	1.5687	0	34.6739	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3421.0	0	SC	0	1.5687	0	34.6738	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3422.0	0	SC	0	1.5689	0	34.6736	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3423.0	0	SC	0	1.5690	0	34.6738	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3424.0	0	SC	0	1.5692	0	34.6736	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3425.0	0	SC	0	1.5691	0	34.6739	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3426.0	0	SC	0	1.5691	0	34.6738	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3427.0	0	SC	0	1.5690	0	34.6738	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3428.0	0	SC	0	1.5690	0	34.6739	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3429.0	0	SC	0	1.5689	0	34.6739	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3430.0	0	SC	0	1.5690	0	34.6739	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3431.0	0	SC	0	1.5691	0	34.6739	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3432.0	0	SC	0	1.5692	0	34.6736	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3433.0	0	SC	0	1.5688	0	34.6739	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3434.0	0	SC	0	1.5688	0	34.6740	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3435.0	0	SC	0	1.5688	0	34.6740	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3436.0	0	SC	0	1.5686	0	34.6740	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3437.0	0	SC	0	1.5687	0	34.6739	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3438.0	0	SC	0	1.5687	0	34.6739	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3439.0	0	SC	0	1.5689	0	34.6739	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3440.0	0	SC	0	1.5688	0	34.6741	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3441.0	0	SC	0	1.5688	0	34.6739	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3442.0	0	SC	0	1.5685	0	34.6740	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3443.0	0	SC	0	1.5680	0	34.6741	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3444.0	0	SC	0	1.5671	0	34.6743	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3445.0	0	SC	0	1.5667	0	34.6742	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3446.0	0	SC	0	1.5665	0	34.6743	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3447.0	0	SC	0	1.5663	0	34.6743	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3448.0	0	SC	0	1.5663	0	34.6743	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3449.0	0	SC	0	1.5661	0	34.6743	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3450.0	0	SC	0	1.5661	0	34.6743	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3451.0	0	SC	0	1.5661	0	34.6744	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3452.0	0	SC	0	1.5663	0	34.6743	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3453.0	0	SC	0	1.5665	0	34.6743	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3454.0	0	SC	0	1.5661	0	34.6744	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3455.0	0	SC	0	1.5659	0	34.6744	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3456.0	0	SC	0	1.5654	0	34.6745	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3457.0	0	SC	0	1.5652	0	34.6745	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3458.0	0	SC	0	1.5653	0	34.6745	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3459.0	0	SC	0	1.5652	0	34.6746	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3460.0	0	SC	0	1.5654	0	34.6745	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3461.0	0	SC	0	1.5653	0	34.6744	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3462.0	0	SC	0	1.5653	0	34.6746	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3463.0	0	SC	0	1.5652	0	34.6745	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3464.0	0	SC	0	1.5654	0	34.6746	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3465.0	0	SC	0	1.5653	0	34.6746	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3466.0	0	SC	0	1.5650	0	34.6746	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3467.0	0	SC	0	1.5651	0	34.6747	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3468.0	0	SC	0	1.5653	0	34.6746	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3469.0	0	SC	0	1.5653	0	34.6745	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3470.0	0	SC	0	1.5652	0	34.6747	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3471.0	0	SC	0	1.5650	0	34.6747	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3472.0	0	SC	0	1.5650	0	34.6747	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3473.0	0	SC	0	1.5649	0	34.6747	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3474.0	0	SC	0	1.5648	0	34.6748	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3475.0	0	SC	0	1.5649	0	34.6747	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3476.0	0	SC	0	1.5650	0	34.6747	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3477.0	0	SC	0	1.5646	0	34.6748	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3478.0	0	SC	0	1.5644	0	34.6748	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3479.0	0	SC	0	1.5642	0	34.6748	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3480.0	0	SC	0	1.5642	0	34.6748	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3481.0	0	SC	0	1.5637	0	34.6749	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3482.0	0	SC	0	1.5637	0	34.6749	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3483.0	0	SC	0	1.5633	0	34.6750	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3484.0	0	SC	0	1.5635	0	34.6750	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3485.0	0	SC	0	1.5634	0	34.6751	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3486.0	0	SC	0	1.5626	0	34.6751	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3487.0	0	SC	0	1.5626	0	34.6751	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3488.0	0	SC	0	1.5624	0	34.6751	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3489.0	0	SC	0	1.5623	0	34.6751	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3490.0	0	SC	0	1.5609	0	34.6754	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3491.0	0	SC	0	1.5605	0	34.6754	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3492.0	0	SC	0	1.5606	0	34.6753	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3493.0	0	SC	0	1.5606	0	34.6753	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3494.0	0	SC	0	1.5604	0	34.6754	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3495.0	0	SC	0	1.5604	0	34.6753	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3496.0	0	SC	0	1.5602	0	34.6756	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3497.0	0	SC	0	1.5602	0	34.6755	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3498.0	0	SC	0	1.5602	0	34.6754	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3499.0	0	SC	0	1.5602	0	34.6755	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3500.0	0	SC	0	1.5600	0	34.6755	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3501.0	0	SC	0	1.5598	0	34.6756	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3502.0	0	SC	0	1.5598	0	34.6755	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3503.0	0	SC	0	1.5600	0	34.6755	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3504.0	0	SC	0	1.5600	0	34.6756	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3505.0	0	SC	0	1.5600	0	34.6756	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3506.0	0	SC	0	1.5598	0	34.6756	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3507.0	0	SC	0	1.5596	0	34.6756	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3508.0	0	SC	0	1.5590	0	34.6757	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3509.0	0	SC	0	1.5587	0	34.6758	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3510.0	0	SC	0	1.5585	0	34.6758	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3511.0	0	SC	0	1.5585	0	34.6757	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3512.0	0	SC	0	1.5581	0	34.6758	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3513.0	0	SC	0	1.5581	0	34.6758	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3514.0	0	SC	0	1.5581	0	34.6758	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3515.0	0	SC	0	1.5577	0	34.6758	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3516.0	0	SC	0	1.5577	0	34.6759	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3517.0	0	SC	0	1.5571	0	34.6760	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3518.0	0	SC	0	1.5567	0	34.6761	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3519.0	0	SC	0	1.5560	0	34.6761	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3520.0	0	SC	0	1.5556	0	34.6761	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3521.0	0	SC	0	1.5556	0	34.6762	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3522.0	0	SC	0	1.5555	0	34.6761	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3523.0	0	SC	0	1.5551	0	34.6762	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3524.0	0	SC	0	1.5551	0	34.6761	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3525.0	0	SC	0	1.5551	0	34.6761	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3526.0	0	SC	0	1.5551	0	34.6762	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3527.0	0	SC	0	1.5549	0	34.6763	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3528.0	0	SC	0	1.5549	0	34.6763	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3529.0	0	SC	0	1.5547	0	34.6763	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3530.0	0	SC	0	1.5547	0	34.6763	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3531.0	0	SC	0	1.5546	0	34.6763	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3532.0	0	SC	0	1.5548	0	34.6762	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3533.0	0	SC	0	1.5545	0	34.6764	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3534.0	0	SC	0	1.5545	0	34.6764	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3535.0	0	SC	0	1.5543	0	34.6764	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3536.0	0	SC	0	1.5543	0	34.6764	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3537.0	0	SC	0	1.5543	0	34.6764	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3538.0	0	SC	0	1.5543	0	34.6763	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3539.0	0	SC	0	1.5544	0	34.6764	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3540.0	0	SC	0	1.5545	0	34.6765	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3541.0	0	SC	0	1.5546	0	34.6764	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3542.0	0	SC	0	1.5547	0	34.6764	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3543.0	0	SC	0	1.5547	0	34.6765	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3544.0	0	SC	0	1.5548	0	34.6764	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3545.0	0	SC	0	1.5544	0	34.6766	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3546.0	0	SC	0	1.5539	0	34.6765	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3547.0	0	SC	0	1.5541	0	34.6766	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3548.0	0	SC	0	1.5541	0	34.6766	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3549.0	0	SC	0	1.5546	0	34.6765	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3550.0	0	SC	0	1.5547	0	34.6766	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3551.0	0	SC	0	1.5546	0	34.6765	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3552.0	0	SC	0	1.5539	0	34.6766	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3553.0	0	SC	0	1.5539	0	34.6766	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3554.0	0	SC	0	1.5537	0	34.6766	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3555.0	0	SC	0	1.5536	0	34.6766	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3556.0	0	SC	0	1.5536	0	34.6768	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3557.0	0	SC	0	1.5536	0	34.6766	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3558.0	0	SC	0	1.5537	0	34.6766	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3559.0	0	SC	0	1.5539	0	34.6766	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3560.0	0	SC	0	1.5539	0	34.6766	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3561.0	0	SC	0	1.5537	0	34.6766	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3562.0	0	SC	0	1.5530	0	34.6768	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3563.0	0	SC	0	1.5522	0	34.6769	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3564.0	0	SC	0	1.5513	0	34.6771	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3565.0	0	SC	0	1.5510	0	34.6769	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3566.0	0	SC	0	1.5507	0	34.6770	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3567.0	0	SC	0	1.5507	0	34.6771	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3568.0	0	SC	0	1.5508	0	34.6770	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3569.0	0	SC	0	1.5509	0	34.6770	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3570.0	0	SC	0	1.5509	0	34.6771	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3571.0	0	SC	0	1.5509	0	34.6771	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3572.0	0	SC	0	1.5508	0	34.6771	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3573.0	0	SC	0	1.5508	0	34.6770	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3574.0	0	SC	0	1.5508	0	34.6771	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3575.0	0	SC	0	1.5509	0	34.6770	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3576.0	0	SC	0	1.5509	0	34.6771	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3577.0	0	SC	0	1.5510	0	34.6772	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3578.0	0	SC	0	1.5511	0	34.6771	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3579.0	0	SC	0	1.5510	0	34.6770	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3580.0	0	SC	0	1.5511	0	34.6772	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3581.0	0	SC	0	1.5512	0	34.6771	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3582.0	0	SC	0	1.5512	0	34.6772	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3583.0	0	SC	0	1.5513	0	34.6771	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3584.0	0	SC	0	1.5514	0	34.6771	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3585.0	0	SC	0	1.5513	0	34.6772	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3586.0	0	SC	0	1.5512	0	34.6772	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3587.0	0	SC	0	1.5507	0	34.6773	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3588.0	0	SC	0	1.5504	0	34.6773	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3589.0	0	SC	0	1.5504	0	34.6772	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3590.0	0	SC	0	1.5505	0	34.6771	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3591.0	0	SC	0	1.5503	0	34.6774	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3592.0	0	SC	0	1.5501	0	34.6773	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3593.0	0	SC	0	1.5497	0	34.6774	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3594.0	0	SC	0	1.5497	0	34.6774	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3595.0	0	SC	0	1.5497	0	34.6774	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3596.0	0	SC	0	1.5496	0	34.6774	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3597.0	0	SC	0	1.5497	0	34.6775	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3598.0	0	SC	0	1.5497	0	34.6775	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3599.0	0	SC	0	1.5497	0	34.6775	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3600.0	0	SC	0	1.5499	0	34.6775	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3601.0	0	SC	0	1.5499	0	34.6775	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3602.0	0	SC	0	1.5497	0	34.6776	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3603.0	0	SC	0	1.5497	0	34.6775	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3604.0	0	SC	0	1.5496	0	34.6776	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3605.0	0	SC	0	1.5499	0	34.6774	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3606.0	0	SC	0	1.5499	0	34.6775	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3607.0	0	SC	0	1.5501	0	34.6774	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3608.0	0	SC	0	1.5501	0	34.6775	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3609.0	0	SC	0	1.5501	0	34.6775	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3610.0	0	SC	0	1.5499	0	34.6776	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3611.0	0	SC	0	1.5499	0	34.6775	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3612.0	0	SC	0	1.5499	0	34.6776	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3613.0	0	SC	0	1.5501	0	34.6776	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3614.0	0	SC	0	1.5503	0	34.6776	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3615.0	0	SC	0	1.5503	0	34.6776	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3616.0	0	SC	0	1.5506	0	34.6776	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3617.0	0	SC	0	1.5508	0	34.6776	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3618.0	0	SC	0	1.5509	0	34.6775	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3619.0	0	SC	0	1.5509	0	34.6776	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3620.0	0	SC	0	1.5509	0	34.6775	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3621.0	0	SC	0	1.5506	0	34.6776	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3622.0	0	SC	0	1.5499	0	34.6777	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3623.0	0	SC	0	1.5499	0	34.6777	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3624.0	0	SC	0	1.5499	0	34.6777	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3625.0	0	SC	0	1.5496	0	34.6777	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3626.0	0	SC	0	1.5494	0	34.6777	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3627.0	0	SC	0	1.5494	0	34.6777	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3628.0	0	SC	0	1.5495	0	34.6777	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3629.0	0	SC	0	1.5497	0	34.6777	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3630.0	0	SC	0	1.5499	0	34.6777	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3631.0	0	SC	0	1.5501	0	34.6777	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3632.0	0	SC	0	1.5499	0	34.6777	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3633.0	0	SC	0	1.5499	0	34.6779	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3634.0	0	SC	0	1.5494	0	34.6778	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3635.0	0	SC	0	1.5492	0	34.6778	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3636.0	0	SC	0	1.5482	0	34.6780	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3637.0	0	SC	0	1.5478	0	34.6780	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3638.0	0	SC	0	1.5478	0	34.6780	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3639.0	0	SC	0	1.5476	0	34.6781	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3640.0	0	SC	0	1.5474	0	34.6780	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3641.0	0	SC	0	1.5473	0	34.6781	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3642.0	0	SC	0	1.5468	0	34.6781	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3643.0	0	SC	0	1.5466	0	34.6781	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3644.0	0	SC	0	1.5464	0	34.6781	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3645.0	0	SC	0	1.5464	0	34.6781	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3646.0	0	SC	0	1.5465	0	34.6781	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3647.0	0	SC	0	1.5465	0	34.6783	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3648.0	0	SC	0	1.5465	0	34.6781	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3649.0	0	SC	0	1.5464	0	34.6781	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3650.0	0	SC	0	1.5465	0	34.6783	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3651.0	0	SC	0	1.5466	0	34.6781	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3652.0	0	SC	0	1.5466	0	34.6781	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3653.0	0	SC	0	1.5466	0	34.6781	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3654.0	0	SC	0	1.5466	0	34.6781	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3655.0	0	SC	0	1.5465	0	34.6781	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3656.0	0	SC	0	1.5466	0	34.6783	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3657.0	0	SC	0	1.5468	0	34.6783	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3658.0	0	SC	0	1.5469	0	34.6781	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3659.0	0	SC	0	1.5469	0	34.6781	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3660.0	0	SC	0	1.5464	0	34.6784	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3661.0	0	SC	0	1.5459	0	34.6784	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3662.0	0	SC	0	1.5457	0	34.6785	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3663.0	0	SC	0	1.5457	0	34.6784	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3664.0	0	SC	0	1.5457	0	34.6785	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3665.0	0	SC	0	1.5459	0	34.6784	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3666.0	0	SC	0	1.5457	0	34.6786	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3667.0	0	SC	0	1.5459	0	34.6785	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3668.0	0	SC	0	1.5455	0	34.6785	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3669.0	0	SC	0	1.5455	0	34.6786	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3670.0	0	SC	0	1.5455	0	34.6786	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3671.0	0	SC	0	1.5457	0	34.6786	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3672.0	0	SC	0	1.5457	0	34.6785	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3673.0	0	SC	0	1.5457	0	34.6785	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3674.0	0	SC	0	1.5457	0	34.6786	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3675.0	0	SC	0	1.5459	0	34.6785	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3676.0	0	SC	0	1.5459	0	34.6786	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3677.0	0	SC	0	1.5459	0	34.6786	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3678.0	0	SC	0	1.5457	0	34.6787	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3679.0	0	SC	0	1.5452	0	34.6787	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3680.0	0	SC	0	1.5444	0	34.6788	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3681.0	0	SC	0	1.5440	0	34.6789	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3682.0	0	SC	0	1.5436	0	34.6789	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3683.0	0	SC	0	1.5436	0	34.6789	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3684.0	0	SC	0	1.5440	0	34.6787	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3685.0	0	SC	0	1.5438	0	34.6788	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3686.0	0	SC	0	1.5438	0	34.6789	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3687.0	0	SC	0	1.5438	0	34.6789	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3688.0	0	SC	0	1.5440	0	34.6788	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3689.0	0	SC	0	1.5440	0	34.6788	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3690.0	0	SC	0	1.5440	0	34.6789	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3691.0	0	SC	0	1.5440	0	34.6788	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3692.0	0	SC	0	1.5442	0	34.6789	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3693.0	0	SC	0	1.5442	0	34.6790	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3694.0	0	SC	0	1.5443	0	34.6788	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3695.0	0	SC	0	1.5444	0	34.6789	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3696.0	0	SC	0	1.5444	0	34.6789	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3697.0	0	SC	0	1.5443	0	34.6790	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3698.0	0	SC	0	1.5444	0	34.6789	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3699.0	0	SC	0	1.5444	0	34.6789	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3700.0	0	SC	0	1.5443	0	34.6789	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3701.0	0	SC	0	1.5442	0	34.6791	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3702.0	0	SC	0	1.5443	0	34.6789	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3703.0	0	SC	0	1.5440	0	34.6790	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3704.0	0	SC	0	1.5440	0	34.6791	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3705.0	0	SC	0	1.5440	0	34.6790	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3706.0	0	SC	0	1.5436	0	34.6791	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3707.0	0	SC	0	1.5436	0	34.6789	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3708.0	0	SC	0	1.5435	0	34.6791	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3709.0	0	SC	0	1.5424	0	34.6793	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3710.0	0	SC	0	1.5423	0	34.6792	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3711.0	0	SC	0	1.5419	0	34.6793	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3712.0	0	SC	0	1.5415	0	34.6793	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3713.0	0	SC	0	1.5411	0	34.6794	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3714.0	0	SC	0	1.5410	0	34.6793	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3715.0	0	SC	0	1.5411	0	34.6794	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3716.0	0	SC	0	1.5412	0	34.6794	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3717.0	0	SC	0	1.5412	0	34.6794	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3718.0	0	SC	0	1.5413	0	34.6793	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3719.0	0	SC	0	1.5414	0	34.6793	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3720.0	0	SC	0	1.5412	0	34.6795	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3721.0	0	SC	0	1.5413	0	34.6795	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3722.0	0	SC	0	1.5414	0	34.6795	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3723.0	0	SC	0	1.5412	0	34.6794	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3724.0	0	SC	0	1.5409	0	34.6796	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3725.0	0	SC	0	1.5406	0	34.6796	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3726.0	0	SC	0	1.5407	0	34.6795	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3727.0	0	SC	0	1.5407	0	34.6796	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3728.0	0	SC	0	1.5409	0	34.6795	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3729.0	0	SC	0	1.5411	0	34.6795	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3730.0	0	SC	0	1.5410	0	34.6796	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3731.0	0	SC	0	1.5409	0	34.6796	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3732.0	0	SC	0	1.5406	0	34.6798	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3733.0	0	SC	0	1.5406	0	34.6796	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3734.0	0	SC	0	1.5407	0	34.6796	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3735.0	0	SC	0	1.5407	0	34.6796	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3736.0	0	SC	0	1.5407	0	34.6796	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3737.0	0	SC	0	1.5406	0	34.6796	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3738.0	0	SC	0	1.5405	0	34.6796	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3739.0	0	SC	0	1.5400	0	34.6796	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3740.0	0	SC	0	1.5402	0	34.6796	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3741.0	0	SC	0	1.5404	0	34.6796	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3742.0	0	SC	0	1.5403	0	34.6798	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3743.0	0	SC	0	1.5403	0	34.6798	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3744.0	0	SC	0	1.5404	0	34.6798	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3745.0	0	SC	0	1.5405	0	34.6798	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3746.0	0	SC	0	1.5406	0	34.6796	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3747.0	0	SC	0	1.5407	0	34.6798	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3748.0	0	SC	0	1.5408	0	34.6798	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3749.0	0	SC	0	1.5409	0	34.6798	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3750.0	0	SC	0	1.5410	0	34.6798	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3751.0	0	SC	0	1.5411	0	34.6798	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3752.0	0	SC	0	1.5411	0	34.6798	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3753.0	0	SC	0	1.5411	0	34.6798	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3754.0	0	SC	0	1.5411	0	34.6798	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3755.0	0	SC	0	1.5406	0	34.6799	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3756.0	0	SC	0	1.5404	0	34.6799	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3757.0	0	SC	0	1.5403	0	34.6800	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3758.0	0	SC	0	1.5404	0	34.6799	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3759.0	0	SC	0	1.5404	0	34.6799	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3760.0	0	SC	0	1.5404	0	34.6800	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3761.0	0	SC	0	1.5405	0	34.6799	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3762.0	0	SC	0	1.5406	0	34.6800	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3763.0	0	SC	0	1.5406	0	34.6800	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3764.0	0	SC	0	1.5407	0	34.6800	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3765.0	0	SC	0	1.5408	0	34.6799	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3766.0	0	SC	0	1.5408	0	34.6800	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3767.0	0	SC	0	1.5408	0	34.6800	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3768.0	0	SC	0	1.5409	0	34.6801	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3769.0	0	SC	0	1.5410	0	34.6799	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3770.0	0	SC	0	1.5411	0	34.6799	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3771.0	0	SC	0	1.5408	0	34.6800	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3772.0	0	SC	0	1.5406	0	34.6801	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3773.0	0	SC	0	1.5395	0	34.6801	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3774.0	0	SC	0	1.5390	0	34.6802	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3775.0	0	SC	0	1.5390	0	34.6802	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3776.0	0	SC	0	1.5390	0	34.6802	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3777.0	0	SC	0	1.5390	0	34.6802	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3778.0	0	SC	0	1.5386	0	34.6802	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3779.0	0	SC	0	1.5386	0	34.6802	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3780.0	0	SC	0	1.5386	0	34.6803	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3781.0	0	SC	0	1.5381	0	34.6802	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3782.0	0	SC	0	1.5377	0	34.6804	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3783.0	0	SC	0	1.5375	0	34.6804	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3784.0	0	SC	0	1.5375	0	34.6803	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3785.0	0	SC	0	1.5377	0	34.6804	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3786.0	0	SC	0	1.5379	0	34.6805	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3787.0	0	SC	0	1.5381	0	34.6803	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3788.0	0	SC	0	1.5381	0	34.6805	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3789.0	0	SC	0	1.5381	0	34.6804	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3790.0	0	SC	0	1.5381	0	34.6804	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3791.0	0	SC	0	1.5383	0	34.6805	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3792.0	0	SC	0	1.5383	0	34.6805	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3793.0	0	SC	0	1.5375	0	34.6805	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3794.0	0	SC	0	1.5375	0	34.6805	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3795.0	0	SC	0	1.5372	0	34.6805	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3796.0	0	SC	0	1.5371	0	34.6805	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3797.0	0	SC	0	1.5369	0	34.6806	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3798.0	0	SC	0	1.5368	0	34.6807	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3799.0	0	SC	0	1.5370	0	34.6806	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3800.0	0	SC	0	1.5370	0	34.6805	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3801.0	0	SC	0	1.5371	0	34.6806	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3802.0	0	SC	0	1.5371	0	34.6807	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3803.0	0	SC	0	1.5369	0	34.6807	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3804.0	0	SC	0	1.5369	0	34.6807	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3805.0	0	SC	0	1.5371	0	34.6807	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3806.0	0	SC	0	1.5371	0	34.6807	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3807.0	0	SC	0	1.5373	0	34.6806	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3808.0	0	SC	0	1.5373	0	34.6805	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3809.0	0	SC	0	1.5372	0	34.6807	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3810.0	0	SC	0	1.5372	0	34.6807	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3811.0	0	SC	0	1.5373	0	34.6806	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3812.0	0	SC	0	1.5373	0	34.6807	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3813.0	0	SC	0	1.5371	0	34.6807	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3814.0	0	SC	0	1.5371	0	34.6807	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3815.0	0	SC	0	1.5369	0	34.6809	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3816.0	0	SC	0	1.5370	0	34.6809	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3817.0	0	SC	0	1.5369	0	34.6808	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3818.0	0	SC	0	1.5369	0	34.6809	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3819.0	0	SC	0	1.5369	0	34.6808	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3820.0	0	SC	0	1.5370	0	34.6808	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3821.0	0	SC	0	1.5372	0	34.6807	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3822.0	0	SC	0	1.5371	0	34.6809	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3823.0	0	SC	0	1.5371	0	34.6809	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3824.0	0	SC	0	1.5371	0	34.6809	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3825.0	0	SC	0	1.5372	0	34.6809	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3826.0	0	SC	0	1.5371	0	34.6809	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3827.0	0	SC	0	1.5370	0	34.6810	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3828.0	0	SC	0	1.5369	0	34.6811	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3829.0	0	SC	0	1.5369	0	34.6810	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3830.0	0	SC	0	1.5366	0	34.6809	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3831.0	0	SC	0	1.5364	0	34.6811	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3832.0	0	SC	0	1.5363	0	34.6810	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3833.0	0	SC	0	1.5360	0	34.6809	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3834.0	0	SC	0	1.5360	0	34.6811	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3835.0	0	SC	0	1.5358	0	34.6810	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3836.0	0	SC	0	1.5356	0	34.6810	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3837.0	0	SC	0	1.5353	0	34.6811	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3838.0	0	SC	0	1.5349	0	34.6813	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3839.0	0	SC	0	1.5344	0	34.6811	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3840.0	0	SC	0	1.5343	0	34.6813	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3841.0	0	SC	0	1.5343	0	34.6813	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3842.0	0	SC	0	1.5342	0	34.6811	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3843.0	0	SC	0	1.5337	0	34.6813	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3844.0	0	SC	0	1.5335	0	34.6815	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3845.0	0	SC	0	1.5337	0	34.6811	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3846.0	0	SC	0	1.5337	0	34.6813	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3847.0	0	SC	0	1.5335	0	34.6813	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3848.0	0	SC	0	1.5331	0	34.6815	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3849.0	0	SC	0	1.5328	0	34.6815	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3850.0	0	SC	0	1.5327	0	34.6816	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3851.0	0	SC	0	1.5327	0	34.6816	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3852.0	0	SC	0	1.5326	0	34.6815	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3853.0	0	SC	0	1.5316	0	34.6816	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3854.0	0	SC	0	1.5314	0	34.6816	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3855.0	0	SC	0	1.5314	0	34.6817	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3856.0	0	SC	0	1.5316	0	34.6816	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3857.0	0	SC	0	1.5307	0	34.6818	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3858.0	0	SC	0	1.5304	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3859.0	0	SC	0	1.5305	0	34.6818	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3860.0	0	SC	0	1.5306	0	34.6818	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3861.0	0	SC	0	1.5306	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3862.0	0	SC	0	1.5305	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3863.0	0	SC	0	1.5305	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3864.0	0	SC	0	1.5306	0	34.6817	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3865.0	0	SC	0	1.5305	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3866.0	0	SC	0	1.5307	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3867.0	0	SC	0	1.5307	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3868.0	0	SC	0	1.5308	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3869.0	0	SC	0	1.5308	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3870.0	0	SC	0	1.5306	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3871.0	0	SC	0	1.5306	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3872.0	0	SC	0	1.5307	0	34.6818	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3873.0	0	SC	0	1.5308	0	34.6818	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3874.0	0	SC	0	1.5308	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3875.0	0	SC	0	1.5309	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3876.0	0	SC	0	1.5310	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3877.0	0	SC	0	1.5311	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3878.0	0	SC	0	1.5311	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3879.0	0	SC	0	1.5312	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3880.0	0	SC	0	1.5313	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3881.0	0	SC	0	1.5314	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3882.0	0	SC	0	1.5312	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3883.0	0	SC	0	1.5314	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3884.0	0	SC	0	1.5316	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3885.0	0	SC	0	1.5316	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3886.0	0	SC	0	1.5316	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3887.0	0	SC	0	1.5318	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3888.0	0	SC	0	1.5318	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3889.0	0	SC	0	1.5320	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3890.0	0	SC	0	1.5322	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3891.0	0	SC	0	1.5322	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3892.0	0	SC	0	1.5320	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3893.0	0	SC	0	1.5320	0	34.6818	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3894.0	0	SC	0	1.5322	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3895.0	0	SC	0	1.5323	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3896.0	0	SC	0	1.5325	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3897.0	0	SC	0	1.5325	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3898.0	0	SC	0	1.5326	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3899.0	0	SC	0	1.5327	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3900.0	0	SC	0	1.5326	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3901.0	0	SC	0	1.5325	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3902.0	0	SC	0	1.5324	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3903.0	0	SC	0	1.5324	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3904.0	0	SC	0	1.5325	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3905.0	0	SC	0	1.5325	0	34.6819	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3906.0	0	SC	0	1.5325	0	34.6821	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3907.0	0	SC	0	1.5326	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3908.0	0	SC	0	1.5327	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3909.0	0	SC	0	1.5327	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3910.0	0	SC	0	1.5327	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3911.0	0	SC	0	1.5328	0	34.6820	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3912.0	0	SC	0	1.5328	0	34.6821	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3913.0	0	SC	0	1.5328	0	34.6821	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3914.0	0	SC	0	1.5325	0	34.6821	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3915.0	0	SC	0	1.5325	0	34.6821	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3916.0	0	SC	0	1.5322	0	34.6822	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3917.0	0	SC	0	1.5322	0	34.6822	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3918.0	0	SC	0	1.5318	0	34.6823	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3919.0	0	SC	0	1.5314	0	34.6823	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3920.0	0	SC	0	1.5310	0	34.6824	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3921.0	0	SC	0	1.5309	0	34.6823	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3922.0	0	SC	0	1.5309	0	34.6824	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3923.0	0	SC	0	1.5307	0	34.6824	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3924.0	0	SC	0	1.5308	0	34.6824	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3925.0	0	SC	0	1.5308	0	34.6824	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3926.0	0	SC	0	1.5307	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3927.0	0	SC	0	1.5308	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3928.0	0	SC	0	1.5308	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3929.0	0	SC	0	1.5308	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3930.0	0	SC	0	1.5307	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3931.0	0	SC	0	1.5308	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3932.0	0	SC	0	1.5310	0	34.6824	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3933.0	0	SC	0	1.5311	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3934.0	0	SC	0	1.5311	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3935.0	0	SC	0	1.5313	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3936.0	0	SC	0	1.5311	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3937.0	0	SC	0	1.5312	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3938.0	0	SC	0	1.5312	0	34.6824	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3939.0	0	SC	0	1.5314	0	34.6824	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3940.0	0	SC	0	1.5314	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3941.0	0	SC	0	1.5316	0	34.6824	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3942.0	0	SC	0	1.5316	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3943.0	0	SC	0	1.5318	0	34.6824	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3944.0	0	SC	0	1.5318	0	34.6824	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3945.0	0	SC	0	1.5316	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3946.0	0	SC	0	1.5318	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3947.0	0	SC	0	1.5320	0	34.6824	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3948.0	0	SC	0	1.5322	0	34.6824	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3949.0	0	SC	0	1.5323	0	34.6824	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3950.0	0	SC	0	1.5324	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3951.0	0	SC	0	1.5324	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3952.0	0	SC	0	1.5324	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3953.0	0	SC	0	1.5326	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3954.0	0	SC	0	1.5327	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3955.0	0	SC	0	1.5328	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3956.0	0	SC	0	1.5326	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3957.0	0	SC	0	1.5327	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3958.0	0	SC	0	1.5329	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3959.0	0	SC	0	1.5331	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3960.0	0	SC	0	1.5332	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3961.0	0	SC	0	1.5334	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3962.0	0	SC	0	1.5335	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3963.0	0	SC	0	1.5335	0	34.6824	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3964.0	0	SC	0	1.5339	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3965.0	0	SC	0	1.5339	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3966.0	0	SC	0	1.5339	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3967.0	0	SC	0	1.5341	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3968.0	0	SC	0	1.5343	0	34.6824	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3969.0	0	SC	0	1.5344	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3970.0	0	SC	0	1.5345	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3971.0	0	SC	0	1.5346	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3972.0	0	SC	0	1.5347	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3973.0	0	SC	0	1.5347	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3974.0	0	SC	0	1.5348	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3975.0	0	SC	0	1.5349	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3976.0	0	SC	0	1.5351	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3977.0	0	SC	0	1.5350	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3978.0	0	SC	0	1.5352	0	34.6824	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3979.0	0	SC	0	1.5353	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3980.0	0	SC	0	1.5354	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3981.0	0	SC	0	1.5354	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3982.0	0	SC	0	1.5354	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3983.0	0	SC	0	1.5354	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3984.0	0	SC	0	1.5356	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3985.0	0	SC	0	1.5356	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3986.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3987.0	0	SC	0	1.5358	0	34.6825	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3988.0	0	SC	0	1.5353	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3989.0	0	SC	0	1.5353	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3990.0	0	SC	0	1.5342	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3991.0	0	SC	0	1.5337	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3992.0	0	SC	0	1.5339	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3993.0	0	SC	0	1.5343	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3994.0	0	SC	0	1.5342	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3995.0	0	SC	0	1.5339	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3996.0	0	SC	0	1.5341	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3997.0	0	SC	0	1.5343	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3998.0	0	SC	0	1.5345	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	3999.0	0	SC	0	1.5345	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4000.0	0	SC	0	1.5344	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4001.0	0	SC	0	1.5342	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4002.0	0	SC	0	1.5335	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4003.0	0	SC	0	1.5335	0	34.6826	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4004.0	0	SC	0	1.5335	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4005.0	0	SC	0	1.5335	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4006.0	0	SC	0	1.5335	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4007.0	0	SC	0	1.5335	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4008.0	0	SC	0	1.5337	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4009.0	0	SC	0	1.5337	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4010.0	0	SC	0	1.5335	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4011.0	0	SC	0	1.5337	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4012.0	0	SC	0	1.5337	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4013.0	0	SC	0	1.5339	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4014.0	0	SC	0	1.5339	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4015.0	0	SC	0	1.5341	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4016.0	0	SC	0	1.5342	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4017.0	0	SC	0	1.5344	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4018.0	0	SC	0	1.5345	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4019.0	0	SC	0	1.5347	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4020.0	0	SC	0	1.5349	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4021.0	0	SC	0	1.5351	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4022.0	0	SC	0	1.5351	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4023.0	0	SC	0	1.5351	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4024.0	0	SC	0	1.5350	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4025.0	0	SC	0	1.5351	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4026.0	0	SC	0	1.5353	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4027.0	0	SC	0	1.5355	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4028.0	0	SC	0	1.5355	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4029.0	0	SC	0	1.5356	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4030.0	0	SC	0	1.5356	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4031.0	0	SC	0	1.5356	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4032.0	0	SC	0	1.5355	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4033.0	0	SC	0	1.5358	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4034.0	0	SC	0	1.5360	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4035.0	0	SC	0	1.5360	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4036.0	0	SC	0	1.5363	0	34.6828	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4037.0	0	SC	0	1.5362	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4038.0	0	SC	0	1.5356	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4039.0	0	SC	0	1.5358	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4040.0	0	SC	0	1.5360	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4041.0	0	SC	0	1.5358	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4042.0	0	SC	0	1.5356	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4043.0	0	SC	0	1.5358	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4044.0	0	SC	0	1.5362	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4045.0	0	SC	0	1.5365	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4046.0	0	SC	0	1.5367	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4047.0	0	SC	0	1.5368	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4048.0	0	SC	0	1.5365	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4049.0	0	SC	0	1.5365	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4050.0	0	SC	0	1.5365	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4051.0	0	SC	0	1.5367	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4052.0	0	SC	0	1.5369	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4053.0	0	SC	0	1.5371	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4054.0	0	SC	0	1.5372	0	34.6830	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4055.0	0	SC	0	1.5373	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4056.0	0	SC	0	1.5373	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4057.0	0	SC	0	1.5374	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4058.0	0	SC	0	1.5372	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4059.0	0	SC	0	1.5374	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4060.0	0	SC	0	1.5375	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4061.0	0	SC	0	1.5377	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4062.0	0	SC	0	1.5377	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4063.0	0	SC	0	1.5375	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4064.0	0	SC	0	1.5374	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4065.0	0	SC	0	1.5375	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4066.0	0	SC	0	1.5377	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4067.0	0	SC	0	1.5379	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4068.0	0	SC	0	1.5377	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4069.0	0	SC	0	1.5375	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4070.0	0	SC	0	1.5375	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4071.0	0	SC	0	1.5375	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4072.0	0	SC	0	1.5375	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4073.0	0	SC	0	1.5375	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4074.0	0	SC	0	1.5375	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4075.0	0	SC	0	1.5377	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4076.0	0	SC	0	1.5379	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4077.0	0	SC	0	1.5379	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4078.0	0	SC	0	1.5381	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4079.0	0	SC	0	1.5381	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4080.0	0	SC	0	1.5384	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4081.0	0	SC	0	1.5385	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4082.0	0	SC	0	1.5383	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4083.0	0	SC	0	1.5385	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4084.0	0	SC	0	1.5386	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4085.0	0	SC	0	1.5387	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4086.0	0	SC	0	1.5388	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4087.0	0	SC	0	1.5389	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4088.0	0	SC	0	1.5391	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4089.0	0	SC	0	1.5392	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4090.0	0	SC	0	1.5393	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4091.0	0	SC	0	1.5394	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4092.0	0	SC	0	1.5393	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4093.0	0	SC	0	1.5395	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4094.0	0	SC	0	1.5395	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4095.0	0	SC	0	1.5396	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4096.0	0	SC	0	1.5396	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4097.0	0	SC	0	1.5398	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4098.0	0	SC	0	1.5398	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4099.0	0	SC	0	1.5398	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4100.0	0	SC	0	1.5400	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4101.0	0	SC	0	1.5403	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4102.0	0	SC	0	1.5405	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4103.0	0	SC	0	1.5407	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4104.0	0	SC	0	1.5407	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4105.0	0	SC	0	1.5407	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4106.0	0	SC	0	1.5408	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4107.0	0	SC	0	1.5411	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4108.0	0	SC	0	1.5411	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4109.0	0	SC	0	1.5413	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4110.0	0	SC	0	1.5415	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4111.0	0	SC	0	1.5415	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4112.0	0	SC	0	1.5415	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4113.0	0	SC	0	1.5417	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4114.0	0	SC	0	1.5417	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4115.0	0	SC	0	1.5417	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4116.0	0	SC	0	1.5415	0	34.6831	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4117.0	0	SC	0	1.5415	0	34.6834	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4118.0	0	SC	0	1.5417	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4119.0	0	SC	0	1.5417	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4120.0	0	SC	0	1.5417	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4121.0	0	SC	0	1.5419	0	34.6832	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4122.0	0	SC	0	1.5419	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4123.0	0	SC	0	1.5419	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4124.0	0	SC	0	1.5419	0	34.6834	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4125.0	0	SC	0	1.5421	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4126.0	0	SC	0	1.5423	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4127.0	0	SC	0	1.5423	0	34.6834	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4128.0	0	SC	0	1.5423	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4129.0	0	SC	0	1.5424	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4130.0	0	SC	0	1.5425	0	34.6833	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4131.0	0	SC	0	1.5415	0	34.6834	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4132.0	0	SC	0	1.5407	0	34.6835	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4133.0	0	SC	0	1.5412	0	34.6835	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4134.0	0	SC	0	1.5403	0	34.6835	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4135.0	0	SC	0	1.5402	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4136.0	0	SC	0	1.5403	0	34.6835	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4137.0	0	SC	0	1.5402	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4138.0	0	SC	0	1.5400	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4139.0	0	SC	0	1.5398	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4140.0	0	SC	0	1.5398	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4141.0	0	SC	0	1.5398	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4142.0	0	SC	0	1.5396	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4143.0	0	SC	0	1.5398	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4144.0	0	SC	0	1.5398	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4145.0	0	SC	0	1.5400	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4146.0	0	SC	0	1.5403	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4147.0	0	SC	0	1.5404	0	34.6835	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4148.0	0	SC	0	1.5404	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4149.0	0	SC	0	1.5405	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4150.0	0	SC	0	1.5407	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4151.0	0	SC	0	1.5409	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4152.0	0	SC	0	1.5410	0	34.6835	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4153.0	0	SC	0	1.5412	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4154.0	0	SC	0	1.5412	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4155.0	0	SC	0	1.5413	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4156.0	0	SC	0	1.5414	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4157.0	0	SC	0	1.5415	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4158.0	0	SC	0	1.5415	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4159.0	0	SC	0	1.5415	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4160.0	0	SC	0	1.5417	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4161.0	0	SC	0	1.5419	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4162.0	0	SC	0	1.5421	0	34.6835	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4163.0	0	SC	0	1.5421	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4164.0	0	SC	0	1.5421	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4165.0	0	SC	0	1.5421	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4166.0	0	SC	0	1.5421	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4167.0	0	SC	0	1.5424	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4168.0	0	SC	0	1.5425	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4169.0	0	SC	0	1.5426	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4170.0	0	SC	0	1.5426	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4171.0	0	SC	0	1.5426	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4172.0	0	SC	0	1.5426	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4173.0	0	SC	0	1.5428	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4174.0	0	SC	0	1.5430	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4175.0	0	SC	0	1.5431	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4176.0	0	SC	0	1.5432	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4177.0	0	SC	0	1.5431	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4178.0	0	SC	0	1.5431	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4179.0	0	SC	0	1.5431	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4180.0	0	SC	0	1.5433	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4181.0	0	SC	0	1.5432	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4182.0	0	SC	0	1.5432	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4183.0	0	SC	0	1.5429	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4184.0	0	SC	0	1.5432	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4185.0	0	SC	0	1.5432	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4186.0	0	SC	0	1.5434	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4187.0	0	SC	0	1.5438	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4188.0	0	SC	0	1.5438	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4189.0	0	SC	0	1.5436	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4190.0	0	SC	0	1.5438	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4191.0	0	SC	0	1.5442	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4192.0	0	SC	0	1.5443	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4193.0	0	SC	0	1.5445	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4194.0	0	SC	0	1.5446	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4195.0	0	SC	0	1.5446	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4196.0	0	SC	0	1.5445	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4197.0	0	SC	0	1.5446	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4198.0	0	SC	0	1.5447	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4199.0	0	SC	0	1.5450	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4200.0	0	SC	0	1.5452	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4201.0	0	SC	0	1.5452	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4202.0	0	SC	0	1.5455	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4203.0	0	SC	0	1.5455	0	34.6836	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4204.0	0	SC	0	1.5455	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4205.0	0	SC	0	1.5454	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4206.0	0	SC	0	1.5453	0	34.6837	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4207.0	0	SC	0	1.5452	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4208.0	0	SC	0	1.5453	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4209.0	0	SC	0	1.5453	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4210.0	0	SC	0	1.5453	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4211.0	0	SC	0	1.5454	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4212.0	0	SC	0	1.5455	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4213.0	0	SC	0	1.5457	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4214.0	0	SC	0	1.5455	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4215.0	0	SC	0	1.5455	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4216.0	0	SC	0	1.5455	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4217.0	0	SC	0	1.5457	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4218.0	0	SC	0	1.5455	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4219.0	0	SC	0	1.5455	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4220.0	0	SC	0	1.5455	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4221.0	0	SC	0	1.5455	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4222.0	0	SC	0	1.5457	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4223.0	0	SC	0	1.5457	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4224.0	0	SC	0	1.5459	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4225.0	0	SC	0	1.5459	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4226.0	0	SC	0	1.5461	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4227.0	0	SC	0	1.5461	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4228.0	0	SC	0	1.5463	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4229.0	0	SC	0	1.5463	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4230.0	0	SC	0	1.5464	0	34.6838	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4231.0	0	SC	0	1.5465	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4232.0	0	SC	0	1.5468	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4233.0	0	SC	0	1.5470	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4234.0	0	SC	0	1.5469	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4235.0	0	SC	0	1.5470	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4236.0	0	SC	0	1.5469	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4237.0	0	SC	0	1.5469	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4238.0	0	SC	0	1.5470	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4239.0	0	SC	0	1.5469	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4240.0	0	SC	0	1.5471	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4241.0	0	SC	0	1.5471	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4242.0	0	SC	0	1.5473	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4243.0	0	SC	0	1.5472	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4244.0	0	SC	0	1.5472	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4245.0	0	SC	0	1.5472	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4246.0	0	SC	0	1.5473	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4247.0	0	SC	0	1.5474	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4248.0	0	SC	0	1.5475	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4249.0	0	SC	0	1.5476	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4250.0	0	SC	0	1.5475	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4251.0	0	SC	0	1.5474	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4252.0	0	SC	0	1.5476	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4253.0	0	SC	0	1.5476	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4254.0	0	SC	0	1.5475	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4255.0	0	SC	0	1.5478	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4256.0	0	SC	0	1.5478	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4257.0	0	SC	0	1.5480	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4258.0	0	SC	0	1.5482	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4259.0	0	SC	0	1.5483	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4260.0	0	SC	0	1.5484	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4261.0	0	SC	0	1.5485	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4262.0	0	SC	0	1.5486	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4263.0	0	SC	0	1.5488	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4264.0	0	SC	0	1.5488	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4265.0	0	SC	0	1.5489	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4266.0	0	SC	0	1.5491	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4267.0	0	SC	0	1.5492	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4268.0	0	SC	0	1.5493	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4269.0	0	SC	0	1.5493	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4270.0	0	SC	0	1.5495	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4271.0	0	SC	0	1.5497	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4272.0	0	SC	0	1.5497	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4273.0	0	SC	0	1.5497	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4274.0	0	SC	0	1.5497	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4275.0	0	SC	0	1.5499	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4276.0	0	SC	0	1.5501	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4277.0	0	SC	0	1.5501	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4278.0	0	SC	0	1.5503	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4279.0	0	SC	0	1.5506	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4280.0	0	SC	0	1.5507	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4281.0	0	SC	0	1.5509	0	34.6839	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4282.0	0	SC	0	1.5509	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4283.0	0	SC	0	1.5509	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4284.0	0	SC	0	1.5510	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4285.0	0	SC	0	1.5510	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4286.0	0	SC	0	1.5510	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4287.0	0	SC	0	1.5511	0	34.6840	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4288.0	0	SC	0	1.5509	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4289.0	0	SC	0	1.5507	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4290.0	0	SC	0	1.5507	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4291.0	0	SC	0	1.5507	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4292.0	0	SC	0	1.5507	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4293.0	0	SC	0	1.5505	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4294.0	0	SC	0	1.5503	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4295.0	0	SC	0	1.5503	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4296.0	0	SC	0	1.5504	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4297.0	0	SC	0	1.5505	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4298.0	0	SC	0	1.5506	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4299.0	0	SC	0	1.5507	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4300.0	0	SC	0	1.5509	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4301.0	0	SC	0	1.5510	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4302.0	0	SC	0	1.5509	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4303.0	0	SC	0	1.5510	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4304.0	0	SC	0	1.5511	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4305.0	0	SC	0	1.5513	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4306.0	0	SC	0	1.5514	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4307.0	0	SC	0	1.5514	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4308.0	0	SC	0	1.5516	0	34.6841	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4309.0	0	SC	0	1.5516	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4310.0	0	SC	0	1.5518	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4311.0	0	SC	0	1.5516	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4312.0	0	SC	0	1.5518	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4313.0	0	SC	0	1.5516	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4314.0	0	SC	0	1.5518	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4315.0	0	SC	0	1.5518	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4316.0	0	SC	0	1.5520	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4317.0	0	SC	0	1.5520	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4318.0	0	SC	0	1.5522	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4319.0	0	SC	0	1.5524	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4320.0	0	SC	0	1.5526	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4321.0	0	SC	0	1.5525	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4322.0	0	SC	0	1.5525	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4323.0	0	SC	0	1.5525	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4324.0	0	SC	0	1.5522	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4325.0	0	SC	0	1.5522	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4326.0	0	SC	0	1.5522	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4327.0	0	SC	0	1.5522	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4328.0	0	SC	0	1.5522	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4329.0	0	SC	0	1.5522	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4330.0	0	SC	0	1.5522	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4331.0	0	SC	0	1.5522	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4332.0	0	SC	0	1.5522	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4333.0	0	SC	0	1.5522	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4334.0	0	SC	0	1.5525	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4335.0	0	SC	0	1.5526	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4336.0	0	SC	0	1.5527	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4337.0	0	SC	0	1.5527	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4338.0	0	SC	0	1.5528	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4339.0	0	SC	0	1.5529	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4340.0	0	SC	0	1.5529	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4341.0	0	SC	0	1.5530	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4342.0	0	SC	0	1.5532	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4343.0	0	SC	0	1.5532	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4344.0	0	SC	0	1.5532	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4345.0	0	SC	0	1.5534	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4346.0	0	SC	0	1.5535	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4347.0	0	SC	0	1.5537	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4348.0	0	SC	0	1.5537	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4349.0	0	SC	0	1.5537	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4350.0	0	SC	0	1.5537	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4351.0	0	SC	0	1.5539	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4352.0	0	SC	0	1.5539	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4353.0	0	SC	0	1.5541	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4354.0	0	SC	0	1.5541	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4355.0	0	SC	0	1.5543	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4356.0	0	SC	0	1.5543	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4357.0	0	SC	0	1.5545	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4358.0	0	SC	0	1.5545	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4359.0	0	SC	0	1.5547	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4360.0	0	SC	0	1.5548	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4361.0	0	SC	0	1.5549	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4362.0	0	SC	0	1.5549	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4363.0	0	SC	0	1.5550	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4364.0	0	SC	0	1.5551	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4365.0	0	SC	0	1.5553	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4366.0	0	SC	0	1.5554	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4367.0	0	SC	0	1.5555	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4368.0	0	SC	0	1.5555	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4369.0	0	SC	0	1.5555	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4370.0	0	SC	0	1.5556	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4371.0	0	SC	0	1.5558	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4372.0	0	SC	0	1.5560	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4373.0	0	SC	0	1.5562	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4374.0	0	SC	0	1.5562	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4375.0	0	SC	0	1.5562	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4376.0	0	SC	0	1.5562	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4377.0	0	SC	0	1.5564	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4378.0	0	SC	0	1.5565	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4379.0	0	SC	0	1.5565	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4380.0	0	SC	0	1.5566	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4381.0	0	SC	0	1.5567	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4382.0	0	SC	0	1.5568	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4383.0	0	SC	0	1.5569	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4384.0	0	SC	0	1.5571	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4385.0	0	SC	0	1.5572	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4386.0	0	SC	0	1.5573	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4387.0	0	SC	0	1.5575	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4388.0	0	SC	0	1.5575	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4389.0	0	SC	0	1.5577	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4390.0	0	SC	0	1.5577	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4391.0	0	SC	0	1.5577	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4392.0	0	SC	0	1.5579	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4393.0	0	SC	0	1.5579	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4394.0	0	SC	0	1.5581	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4395.0	0	SC	0	1.5583	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4396.0	0	SC	0	1.5584	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4397.0	0	SC	0	1.5584	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4398.0	0	SC	0	1.5585	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4399.0	0	SC	0	1.5586	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4400.0	0	SC	0	1.5587	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4401.0	0	SC	0	1.5589	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4402.0	0	SC	0	1.5591	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4403.0	0	SC	0	1.5594	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4404.0	0	SC	0	1.5595	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4405.0	0	SC	0	1.5596	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4406.0	0	SC	0	1.5596	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4407.0	0	SC	0	1.5596	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4408.0	0	SC	0	1.5596	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4409.0	0	SC	0	1.5598	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4410.0	0	SC	0	1.5600	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4411.0	0	SC	0	1.5602	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4412.0	0	SC	0	1.5602	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4413.0	0	SC	0	1.5604	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4414.0	0	SC	0	1.5604	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4415.0	0	SC	0	1.5604	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4416.0	0	SC	0	1.5606	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4417.0	0	SC	0	1.5607	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4418.0	0	SC	0	1.5610	0	34.6843	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4419.0	0	SC	0	1.5611	0	34.6845	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4420.0	0	SC	0	1.5610	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4421.0	0	SC	0	1.5606	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4422.0	0	SC	0	1.5605	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4423.0	0	SC	0	1.5607	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4424.0	0	SC	0	1.5609	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4425.0	0	SC	0	1.5609	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4426.0	0	SC	0	1.5609	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4427.0	0	SC	0	1.5608	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4428.0	0	SC	0	1.5608	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4429.0	0	SC	0	1.5610	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4430.0	0	SC	0	1.5609	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4431.0	0	SC	0	1.5611	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4432.0	0	SC	0	1.5611	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4433.0	0	SC	0	1.5612	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4434.0	0	SC	0	1.5612	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4435.0	0	SC	0	1.5614	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4436.0	0	SC	0	1.5617	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4437.0	0	SC	0	1.5617	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4438.0	0	SC	0	1.5619	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4439.0	0	SC	0	1.5619	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4440.0	0	SC	0	1.5619	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4441.0	0	SC	0	1.5621	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4442.0	0	SC	0	1.5619	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4443.0	0	SC	0	1.5619	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4444.0	0	SC	0	1.5617	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4445.0	0	SC	0	1.5617	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4446.0	0	SC	0	1.5617	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4447.0	0	SC	0	1.5617	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4448.0	0	SC	0	1.5619	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4449.0	0	SC	0	1.5619	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4450.0	0	SC	0	1.5619	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4451.0	0	SC	0	1.5621	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4452.0	0	SC	0	1.5624	0	34.6846	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4453.0	0	SC	0	1.5624	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4454.0	0	SC	0	1.5624	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4455.0	0	SC	0	1.5624	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4456.0	0	SC	0	1.5624	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4457.0	0	SC	0	1.5625	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4458.0	0	SC	0	1.5627	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4459.0	0	SC	0	1.5627	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4460.0	0	SC	0	1.5627	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4461.0	0	SC	0	1.5627	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4462.0	0	SC	0	1.5629	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4463.0	0	SC	0	1.5631	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4464.0	0	SC	0	1.5632	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4465.0	0	SC	0	1.5634	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4466.0	0	SC	0	1.5635	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4467.0	0	SC	0	1.5635	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4468.0	0	SC	0	1.5635	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4469.0	0	SC	0	1.5636	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4470.0	0	SC	0	1.5638	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4471.0	0	SC	0	1.5640	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4472.0	0	SC	0	1.5642	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4473.0	0	SC	0	1.5644	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4474.0	0	SC	0	1.5644	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4475.0	0	SC	0	1.5644	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4476.0	0	SC	0	1.5645	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4477.0	0	SC	0	1.5647	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4478.0	0	SC	0	1.5648	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4479.0	0	SC	0	1.5650	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4480.0	0	SC	0	1.5649	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4481.0	0	SC	0	1.5650	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4482.0	0	SC	0	1.5652	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4483.0	0	SC	0	1.5652	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4484.0	0	SC	0	1.5653	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4485.0	0	SC	0	1.5654	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4486.0	0	SC	0	1.5655	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4487.0	0	SC	0	1.5655	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4488.0	0	SC	0	1.5656	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4489.0	0	SC	0	1.5657	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4490.0	0	SC	0	1.5659	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4491.0	0	SC	0	1.5659	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4492.0	0	SC	0	1.5661	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4493.0	0	SC	0	1.5661	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4494.0	0	SC	0	1.5663	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4495.0	0	SC	0	1.5663	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4496.0	0	SC	0	1.5665	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4497.0	0	SC	0	1.5666	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4498.0	0	SC	0	1.5668	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4499.0	0	SC	0	1.5669	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4500.0	0	SC	0	1.5669	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4501.0	0	SC	0	1.5671	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4502.0	0	SC	0	1.5673	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4503.0	0	SC	0	1.5674	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4504.0	0	SC	0	1.5675	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4505.0	0	SC	0	1.5678	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4506.0	0	SC	0	1.5678	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4507.0	0	SC	0	1.5680	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4508.0	0	SC	0	1.5680	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4509.0	0	SC	0	1.5680	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4510.0	0	SC	0	1.5680	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4511.0	0	SC	0	1.5684	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4512.0	0	SC	0	1.5686	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4513.0	0	SC	0	1.5686	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4514.0	0	SC	0	1.5686	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4515.0	0	SC	0	1.5687	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4516.0	0	SC	0	1.5688	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4517.0	0	SC	0	1.5689	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4518.0	0	SC	0	1.5691	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4519.0	0	SC	0	1.5693	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4520.0	0	SC	0	1.5694	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4521.0	0	SC	0	1.5695	0	34.6847	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4522.0	0	SC	0	1.5696	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4523.0	0	SC	0	1.5696	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4524.0	0	SC	0	1.5697	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4525.0	0	SC	0	1.5699	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4526.0	0	SC	0	1.5699	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4527.0	0	SC	0	1.5701	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4528.0	0	SC	0	1.5701	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4529.0	0	SC	0	1.5703	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4530.0	0	SC	0	1.5703	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4531.0	0	SC	0	1.5701	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4532.0	0	SC	0	1.5703	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4533.0	0	SC	0	1.5703	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4534.0	0	SC	0	1.5703	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4535.0	0	SC	0	1.5703	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4536.0	0	SC	0	1.5706	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4537.0	0	SC	0	1.5708	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4538.0	0	SC	0	1.5709	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4539.0	0	SC	0	1.5710	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4540.0	0	SC	0	1.5711	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4541.0	0	SC	0	1.5711	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4542.0	0	SC	0	1.5712	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4543.0	0	SC	0	1.5713	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4544.0	0	SC	0	1.5715	0	34.6848	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4545.0	0	SC	0	1.5716	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4546.0	0	SC	0	1.5717	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4547.0	0	SC	0	1.5717	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4548.0	0	SC	0	1.5718	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4549.0	0	SC	0	1.5720	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4550.0	0	SC	0	1.5720	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4551.0	0	SC	0	1.5722	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4552.0	0	SC	0	1.5722	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4553.0	0	SC	0	1.5725	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4554.0	0	SC	0	1.5726	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4555.0	0	SC	0	1.5727	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4556.0	0	SC	0	1.5728	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4557.0	0	SC	0	1.5729	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4558.0	0	SC	0	1.5730	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4559.0	0	SC	0	1.5731	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4560.0	0	SC	0	1.5732	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4561.0	0	SC	0	1.5734	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4562.0	0	SC	0	1.5735	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4563.0	0	SC	0	1.5735	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4564.0	0	SC	0	1.5737	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4565.0	0	SC	0	1.5737	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4566.0	0	SC	0	1.5738	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4567.0	0	SC	0	1.5739	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4568.0	0	SC	0	1.5739	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4569.0	0	SC	0	1.5741	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4570.0	0	SC	0	1.5741	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4571.0	0	SC	0	1.5743	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4572.0	0	SC	0	1.5745	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4573.0	0	SC	0	1.5746	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4574.0	0	SC	0	1.5746	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4575.0	0	SC	0	1.5748	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4576.0	0	SC	0	1.5749	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4577.0	0	SC	0	1.5750	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4578.0	0	SC	0	1.5751	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4579.0	0	SC	0	1.5753	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4580.0	0	SC	0	1.5755	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4581.0	0	SC	0	1.5756	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4582.0	0	SC	0	1.5757	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4583.0	0	SC	0	1.5758	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4584.0	0	SC	0	1.5758	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4585.0	0	SC	0	1.5760	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4586.0	0	SC	0	1.5760	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4587.0	0	SC	0	1.5762	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4588.0	0	SC	0	1.5764	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4589.0	0	SC	0	1.5762	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4590.0	0	SC	0	1.5762	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4591.0	0	SC	0	1.5762	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4592.0	0	SC	0	1.5762	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4593.0	0	SC	0	1.5764	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4594.0	0	SC	0	1.5764	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4595.0	0	SC	0	1.5767	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4596.0	0	SC	0	1.5768	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4597.0	0	SC	0	1.5769	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4598.0	0	SC	0	1.5769	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4599.0	0	SC	0	1.5769	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4600.0	0	SC	0	1.5771	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4601.0	0	SC	0	1.5773	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4602.0	0	SC	0	1.5774	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4603.0	0	SC	0	1.5774	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4604.0	0	SC	0	1.5776	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4605.0	0	SC	0	1.5777	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4606.0	0	SC	0	1.5778	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4607.0	0	SC	0	1.5778	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4608.0	0	SC	0	1.5779	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4609.0	0	SC	0	1.5779	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4610.0	0	SC	0	1.5781	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4611.0	0	SC	0	1.5781	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4612.0	0	SC	0	1.5781	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4613.0	0	SC	0	1.5783	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4614.0	0	SC	0	1.5785	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4615.0	0	SC	0	1.5787	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4616.0	0	SC	0	1.5788	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4617.0	0	SC	0	1.5790	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4618.0	0	SC	0	1.5790	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4619.0	0	SC	0	1.5790	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4620.0	0	SC	0	1.5789	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4621.0	0	SC	0	1.5791	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4622.0	0	SC	0	1.5793	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4623.0	0	SC	0	1.5794	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4624.0	0	SC	0	1.5795	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4625.0	0	SC	0	1.5795	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4626.0	0	SC	0	1.5796	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4627.0	0	SC	0	1.5797	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4628.0	0	SC	0	1.5798	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4629.0	0	SC	0	1.5798	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4630.0	0	SC	0	1.5800	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4631.0	0	SC	0	1.5802	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4632.0	0	SC	0	1.5802	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4633.0	0	SC	0	1.5804	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4634.0	0	SC	0	1.5806	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4635.0	0	SC	0	1.5808	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4636.0	0	SC	0	1.5809	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4637.0	0	SC	0	1.5810	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4638.0	0	SC	0	1.5810	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4639.0	0	SC	0	1.5811	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4640.0	0	SC	0	1.5813	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4641.0	0	SC	0	1.5814	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4642.0	0	SC	0	1.5815	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4643.0	0	SC	0	1.5817	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4644.0	0	SC	0	1.5817	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4645.0	0	SC	0	1.5818	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4646.0	0	SC	0	1.5819	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4647.0	0	SC	0	1.5819	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4648.0	0	SC	0	1.5821	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4649.0	0	SC	0	1.5823	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4650.0	0	SC	0	1.5825	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4651.0	0	SC	0	1.5826	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4652.0	0	SC	0	1.5827	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4653.0	0	SC	0	1.5827	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4654.0	0	SC	0	1.5828	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4655.0	0	SC	0	1.5828	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4656.0	0	SC	0	1.5829	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4657.0	0	SC	0	1.5830	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4658.0	0	SC	0	1.5831	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4659.0	0	SC	0	1.5833	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4660.0	0	SC	0	1.5833	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4661.0	0	SC	0	1.5835	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4662.0	0	SC	0	1.5836	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4663.0	0	SC	0	1.5836	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4664.0	0	SC	0	1.5837	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4665.0	0	SC	0	1.5838	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4666.0	0	SC	0	1.5840	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4667.0	0	SC	0	1.5840	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4668.0	0	SC	0	1.5842	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4669.0	0	SC	0	1.5842	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4670.0	0	SC	0	1.5842	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4671.0	0	SC	0	1.5844	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4672.0	0	SC	0	1.5844	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4673.0	0	SC	0	1.5846	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4674.0	0	SC	0	1.5848	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4675.0	0	SC	0	1.5851	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4676.0	0	SC	0	1.5851	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4677.0	0	SC	0	1.5852	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4678.0	0	SC	0	1.5851	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4679.0	0	SC	0	1.5849	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4680.0	0	SC	0	1.5850	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4681.0	0	SC	0	1.5853	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4682.0	0	SC	0	1.5853	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4683.0	0	SC	0	1.5854	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4684.0	0	SC	0	1.5856	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4685.0	0	SC	0	1.5857	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4686.0	0	SC	0	1.5858	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4687.0	0	SC	0	1.5858	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4688.0	0	SC	0	1.5854	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4689.0	0	SC	0	1.5856	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4690.0	0	SC	0	1.5858	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4691.0	0	SC	0	1.5859	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4692.0	0	SC	0	1.5859	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4693.0	0	SC	0	1.5861	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4694.0	0	SC	0	1.5863	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4695.0	0	SC	0	1.5863	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4696.0	0	SC	0	1.5866	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4697.0	0	SC	0	1.5867	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4698.0	0	SC	0	1.5869	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4699.0	0	SC	0	1.5869	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4700.0	0	SC	0	1.5870	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4701.0	0	SC	0	1.5871	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4702.0	0	SC	0	1.5872	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4703.0	0	SC	0	1.5874	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4704.0	0	SC	0	1.5876	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4705.0	0	SC	0	1.5876	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4706.0	0	SC	0	1.5878	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4707.0	0	SC	0	1.5878	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4708.0	0	SC	0	1.5880	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4709.0	0	SC	0	1.5882	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4710.0	0	SC	0	1.5882	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4711.0	0	SC	0	1.5884	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4712.0	0	SC	0	1.5886	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4713.0	0	SC	0	1.5887	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4714.0	0	SC	0	1.5887	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4715.0	0	SC	0	1.5889	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4716.0	0	SC	0	1.5888	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4717.0	0	SC	0	1.5889	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4718.0	0	SC	0	1.5891	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4719.0	0	SC	0	1.5892	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4720.0	0	SC	0	1.5893	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4721.0	0	SC	0	1.5895	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4722.0	0	SC	0	1.5895	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4723.0	0	SC	0	1.5896	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4724.0	0	SC	0	1.5897	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4725.0	0	SC	0	1.5899	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4726.0	0	SC	0	1.5901	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4727.0	0	SC	0	1.5903	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4728.0	0	SC	0	1.5907	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4729.0	0	SC	0	1.5907	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4730.0	0	SC	0	1.5908	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4731.0	0	SC	0	1.5908	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4732.0	0	SC	0	1.5908	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4733.0	0	SC	0	1.5909	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4734.0	0	SC	0	1.5911	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4735.0	0	SC	0	1.5916	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4736.0	0	SC	0	1.5917	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4737.0	0	SC	0	1.5918	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4738.0	0	SC	0	1.5919	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4739.0	0	SC	0	1.5920	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4740.0	0	SC	0	1.5920	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4741.0	0	SC	0	1.5922	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4742.0	0	SC	0	1.5924	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4743.0	0	SC	0	1.5924	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4744.0	0	SC	0	1.5926	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4745.0	0	SC	0	1.5926	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4746.0	0	SC	0	1.5928	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4747.0	0	SC	0	1.5929	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4748.0	0	SC	0	1.5931	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4749.0	0	SC	0	1.5933	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4750.0	0	SC	0	1.5935	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4751.0	0	SC	0	1.5935	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4752.0	0	SC	0	1.5935	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4753.0	0	SC	0	1.5936	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4754.0	0	SC	0	1.5938	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4755.0	0	SC	0	1.5939	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4756.0	0	SC	0	1.5941	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4757.0	0	SC	0	1.5941	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4758.0	0	SC	0	1.5943	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4759.0	0	SC	0	1.5945	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4760.0	0	SC	0	1.5945	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4761.0	0	SC	0	1.5947	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4762.0	0	SC	0	1.5949	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4763.0	0	SC	0	1.5949	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4764.0	0	SC	0	1.5951	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4765.0	0	SC	0	1.5952	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4766.0	0	SC	0	1.5953	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4767.0	0	SC	0	1.5955	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4768.0	0	SC	0	1.5956	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4769.0	0	SC	0	1.5957	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4770.0	0	SC	0	1.5959	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4771.0	0	SC	0	1.5960	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4772.0	0	SC	0	1.5960	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4773.0	0	SC	0	1.5960	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4774.0	0	SC	0	1.5962	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4775.0	0	SC	0	1.5964	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4776.0	0	SC	0	1.5966	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4777.0	0	SC	0	1.5967	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4778.0	0	SC	0	1.5968	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4779.0	0	SC	0	1.5968	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4780.0	0	SC	0	1.5970	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4781.0	0	SC	0	1.5971	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4782.0	0	SC	0	1.5972	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4783.0	0	SC	0	1.5973	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4784.0	0	SC	0	1.5975	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4785.0	0	SC	0	1.5977	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4786.0	0	SC	0	1.5978	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4787.0	0	SC	0	1.5977	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4788.0	0	SC	0	1.5979	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4789.0	0	SC	0	1.5980	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4790.0	0	SC	0	1.5981	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4791.0	0	SC	0	1.5983	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4792.0	0	SC	0	1.5983	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4793.0	0	SC	0	1.5985	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4794.0	0	SC	0	1.5987	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4795.0	0	SC	0	1.5987	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4796.0	0	SC	0	1.5988	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4797.0	0	SC	0	1.5989	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4798.0	0	SC	0	1.5991	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4799.0	0	SC	0	1.5992	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4800.0	0	SC	0	1.5993	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4801.0	0	SC	0	1.5994	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4802.0	0	SC	0	1.5995	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4803.0	0	SC	0	1.5996	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4804.0	0	SC	0	1.5997	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4805.0	0	SC	0	1.5999	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4806.0	0	SC	0	1.6000	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4807.0	0	SC	0	1.6002	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4808.0	0	SC	0	1.6000	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4809.0	0	SC	0	1.6000	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4810.0	0	SC	0	1.6000	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4811.0	0	SC	0	1.6000	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4812.0	0	SC	0	1.6002	0	34.6849	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4813.0	0	SC	0	1.6002	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4814.0	0	SC	0	1.6004	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4815.0	0	SC	0	1.6006	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4816.0	0	SC	0	1.6008	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4817.0	0	SC	0	1.6006	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4818.0	0	SC	0	1.6009	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4819.0	0	SC	0	1.6010	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4820.0	0	SC	0	1.6011	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4821.0	0	SC	0	1.6014	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4822.0	0	SC	0	1.6013	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4823.0	0	SC	0	1.6015	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4824.0	0	SC	0	1.6015	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4825.0	0	SC	0	1.6017	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4826.0	0	SC	0	1.6019	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4827.0	0	SC	0	1.6020	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4828.0	0	SC	0	1.6021	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4829.0	0	SC	0	1.6021	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4830.0	0	SC	0	1.6023	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4831.0	0	SC	0	1.6023	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4832.0	0	SC	0	1.6025	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4833.0	0	SC	0	1.6027	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4834.0	0	SC	0	1.6029	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4835.0	0	SC	0	1.6030	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4836.0	0	SC	0	1.6032	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4837.0	0	SC	0	1.6033	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4838.0	0	SC	0	1.6035	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4839.0	0	SC	0	1.6034	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4840.0	0	SC	0	1.6035	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4841.0	0	SC	0	1.6036	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4842.0	0	SC	0	1.6035	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4843.0	0	SC	0	1.6035	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4844.0	0	SC	0	1.6035	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4845.0	0	SC	0	1.6036	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4846.0	0	SC	0	1.6036	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4847.0	0	SC	0	1.6038	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4848.0	0	SC	0	1.6038	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4849.0	0	SC	0	1.6038	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4850.0	0	SC	0	1.6039	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4851.0	0	SC	0	1.6040	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4852.0	0	SC	0	1.6042	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4853.0	0	SC	0	1.6044	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4854.0	0	SC	0	1.6044	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4855.0	0	SC	0	1.6046	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4856.0	0	SC	0	1.6046	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4857.0	0	SC	0	1.6048	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4858.0	0	SC	0	1.6048	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4859.0	0	SC	0	1.6051	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4860.0	0	SC	0	1.6051	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4861.0	0	SC	0	1.6052	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4862.0	0	SC	0	1.6054	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4863.0	0	SC	0	1.6055	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4864.0	0	SC	0	1.6055	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4865.0	0	SC	0	1.6055	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4866.0	0	SC	0	1.6058	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4867.0	0	SC	0	1.6060	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4868.0	0	SC	0	1.6061	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4869.0	0	SC	0	1.6061	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4870.0	0	SC	0	1.6060	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4871.0	0	SC	0	1.6060	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4872.0	0	SC	0	1.6061	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4873.0	0	SC	0	1.6063	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4874.0	0	SC	0	1.6063	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4875.0	0	SC	0	1.6065	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4876.0	0	SC	0	1.6065	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4877.0	0	SC	0	1.6065	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4878.0	0	SC	0	1.6068	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4879.0	0	SC	0	1.6069	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4880.0	0	SC	0	1.6070	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4881.0	0	SC	0	1.6071	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4882.0	0	SC	0	1.6073	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4883.0	0	SC	0	1.6073	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4884.0	0	SC	0	1.6074	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4885.0	0	SC	0	1.6075	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4886.0	0	SC	0	1.6077	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4887.0	0	SC	0	1.6078	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4888.0	0	SC	0	1.6079	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4889.0	0	SC	0	1.6080	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4890.0	0	SC	0	1.6082	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4891.0	0	SC	0	1.6082	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4892.0	0	SC	0	1.6084	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4893.0	0	SC	0	1.6086	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4894.0	0	SC	0	1.6086	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4895.0	0	SC	0	1.6088	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4896.0	0	SC	0	1.6089	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4897.0	0	SC	0	1.6090	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4898.0	0	SC	0	1.6092	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4899.0	0	SC	0	1.6093	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4900.0	0	SC	0	1.6095	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4901.0	0	SC	0	1.6096	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4902.0	0	SC	0	1.6097	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4903.0	0	SC	0	1.6098	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4904.0	0	SC	0	1.6099	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4905.0	0	SC	0	1.6100	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4906.0	0	SC	0	1.6101	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4907.0	0	SC	0	1.6103	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4908.0	0	SC	0	1.6105	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4909.0	0	SC	0	1.6105	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4910.0	0	SC	0	1.6107	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4911.0	0	SC	0	1.6108	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4912.0	0	SC	0	1.6107	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4913.0	0	SC	0	1.6109	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4914.0	0	SC	0	1.6110	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4915.0	0	SC	0	1.6111	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4916.0	0	SC	0	1.6113	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4917.0	0	SC	0	1.6114	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4918.0	0	SC	0	1.6114	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4919.0	0	SC	0	1.6115	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4920.0	0	SC	0	1.6117	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4921.0	0	SC	0	1.6119	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4922.0	0	SC	0	1.6119	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4923.0	0	SC	0	1.6121	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4924.0	0	SC	0	1.6122	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4925.0	0	SC	0	1.6122	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4926.0	0	SC	0	1.6124	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4927.0	0	SC	0	1.6124	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4928.0	0	SC	0	1.6126	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4929.0	0	SC	0	1.6128	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4930.0	0	SC	0	1.6129	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4931.0	0	SC	0	1.6131	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4932.0	0	SC	0	1.6133	0	34.6850	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4933.0	0	SC	0	1.6134	0	34.6851	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4934.0	0	SC	0	1.6134	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4935.0	0	SC	0	1.6134	0	34.6854	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4936.0	0	SC	0	1.6135	0	34.6853	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4937.0	0	SC	0	1.6137	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4938.0	0	SC	0	1.6139	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4939.0	0	SC	0	1.6139	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4940.0	0	SC	0	1.6141	0	34.6852	0
JPBN___2006825	002	C	04/24/2006	20:51	137.0183	25.0092	0	4941.0	0	SC	0	1.6141	0	34.6851	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	4.0	0	BX	0	27.90	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	5.0	0	BX	0	27.84	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	6.0	0	BX	0	27.72	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	7.0	0	BX	0	27.55	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	8.0	0	BX	0	27.48	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	9.0	0	BX	0	27.45	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	10.0	0	BX	0	27.38	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	11.0	0	BX	0	27.32	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	12.0	0	BX	0	27.26	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	13.0	0	BX	0	27.20	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	14.0	0	BX	0	27.16	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	15.0	0	BX	0	27.14	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	16.0	0	BX	0	27.10	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	17.0	0	BX	0	27.07	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	18.0	0	BX	0	27.04	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	19.0	0	BX	0	27.03	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	20.0	0	BX	0	27.01	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	21.0	0	BX	0	26.97	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	22.0	0	BX	0	26.94	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	23.0	0	BX	0	26.91	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	24.0	0	BX	0	26.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	25.0	0	BX	0	26.83	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	26.0	0	BX	0	26.79	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	27.0	0	BX	0	26.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	28.0	0	BX	0	26.71	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	29.0	0	BX	0	26.66	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	30.0	0	BX	0	26.58	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	31.0	0	BX	0	26.45	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	32.0	0	BX	0	26.17	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	33.0	0	BX	0	25.87	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	34.0	0	BX	0	25.75	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	35.0	0	BX	0	25.63	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	36.0	0	BX	0	25.50	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	37.0	0	BX	0	25.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	38.0	0	BX	0	25.16	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	39.0	0	BX	0	24.97	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	40.0	0	BX	0	24.73	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	41.0	0	BX	0	24.54	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	42.0	0	BX	0	24.45	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	43.0	0	BX	0	24.40	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	44.0	0	BX	0	24.37	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	45.0	0	BX	0	24.34	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	46.0	0	BX	0	24.30	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	47.0	0	BX	0	24.25	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	48.0	0	BX	0	24.13	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	49.0	0	BX	0	24.00	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	50.0	0	BX	0	23.92	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	51.0	0	BX	0	23.88	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	52.0	0	BX	0	23.83	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	53.0	0	BX	0	23.80	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	54.0	0	BX	0	23.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	55.0	0	BX	0	23.51	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	56.0	0	BX	0	23.43	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	57.0	0	BX	0	23.40	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	58.0	0	BX	0	23.39	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	59.0	0	BX	0	23.39	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	60.0	0	BX	0	23.39	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	61.0	0	BX	0	23.38	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	62.0	0	BX	0	23.37	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	63.0	0	BX	0	23.37	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	64.0	0	BX	0	23.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	65.0	0	BX	0	23.33	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	66.0	0	BX	0	23.30	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	67.0	0	BX	0	23.29	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	68.0	0	BX	0	23.25	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	69.0	0	BX	0	23.22	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	70.0	0	BX	0	23.18	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	71.0	0	BX	0	23.16	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	72.0	0	BX	0	23.15	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	73.0	0	BX	0	23.12	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	74.0	0	BX	0	23.09	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	75.0	0	BX	0	23.04	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	76.0	0	BX	0	22.96	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	77.0	0	BX	0	22.85	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	78.0	0	BX	0	22.70	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	79.0	0	BX	0	22.60	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	80.0	0	BX	0	22.55	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	81.0	0	BX	0	22.51	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	82.0	0	BX	0	22.48	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	83.0	0	BX	0	22.43	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	84.0	0	BX	0	22.39	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	85.0	0	BX	0	22.38	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	86.0	0	BX	0	22.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	87.0	0	BX	0	22.28	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	88.0	0	BX	0	22.22	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	89.0	0	BX	0	22.13	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	90.0	0	BX	0	22.09	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	91.0	0	BX	0	22.06	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	92.0	0	BX	0	22.07	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	93.0	0	BX	0	22.05	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	94.0	0	BX	0	22.04	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	95.0	0	BX	0	21.93	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	96.0	0	BX	0	21.82	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	97.0	0	BX	0	21.73	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	98.0	0	BX	0	21.65	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	99.0	0	BX	0	21.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	100.0	0	BX	0	21.52	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	101.0	0	BX	0	21.43	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	102.0	0	BX	0	21.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	103.0	0	BX	0	21.28	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	104.0	0	BX	0	21.23	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	105.0	0	BX	0	21.16	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	106.0	0	BX	0	21.10	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	107.0	0	BX	0	21.06	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	108.0	0	BX	0	21.04	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	109.0	0	BX	0	21.03	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	110.0	0	BX	0	21.03	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	111.0	0	BX	0	21.01	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	112.0	0	BX	0	21.00	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	113.0	0	BX	0	21.00	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	114.0	0	BX	0	21.00	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	115.0	0	BX	0	20.99	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	116.0	0	BX	0	20.99	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	117.0	0	BX	0	20.98	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	118.0	0	BX	0	20.97	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	119.0	0	BX	0	20.95	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	120.0	0	BX	0	20.94	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	121.0	0	BX	0	20.92	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	122.0	0	BX	0	20.90	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	123.0	0	BX	0	20.87	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	124.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	125.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	126.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	127.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	128.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	129.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	130.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	131.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	132.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	133.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	134.0	0	BX	0	20.85	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	135.0	0	BX	0	20.85	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	136.0	0	BX	0	20.73	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	137.0	0	BX	0	20.64	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	138.0	0	BX	0	20.54	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	139.0	0	BX	0	20.47	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	140.0	0	BX	0	20.41	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	141.0	0	BX	0	20.33	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	142.0	0	BX	0	20.29	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	143.0	0	BX	0	20.28	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	144.0	0	BX	0	20.26	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	145.0	0	BX	0	20.25	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	146.0	0	BX	0	20.21	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	147.0	0	BX	0	20.19	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	148.0	0	BX	0	20.16	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	149.0	0	BX	0	20.12	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	150.0	0	BX	0	20.09	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	151.0	0	BX	0	20.07	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	152.0	0	BX	0	20.03	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	153.0	0	BX	0	20.00	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	154.0	0	BX	0	19.98	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	155.0	0	BX	0	19.96	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	156.0	0	BX	0	19.95	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	157.0	0	BX	0	19.93	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	158.0	0	BX	0	19.87	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	159.0	0	BX	0	19.83	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	160.0	0	BX	0	19.82	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	161.0	0	BX	0	19.79	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	162.0	0	BX	0	19.78	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	163.0	0	BX	0	19.79	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	164.0	0	BX	0	19.78	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	165.0	0	BX	0	19.77	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	166.0	0	BX	0	19.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	167.0	0	BX	0	19.73	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	168.0	0	BX	0	19.68	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	169.0	0	BX	0	19.65	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	170.0	0	BX	0	19.63	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	171.0	0	BX	0	19.62	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	172.0	0	BX	0	19.61	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	173.0	0	BX	0	19.60	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	174.0	0	BX	0	19.57	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	175.0	0	BX	0	19.55	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	176.0	0	BX	0	19.53	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	177.0	0	BX	0	19.51	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	178.0	0	BX	0	19.51	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	179.0	0	BX	0	19.51	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	180.0	0	BX	0	19.51	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	181.0	0	BX	0	19.50	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	182.0	0	BX	0	19.49	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	183.0	0	BX	0	19.47	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	184.0	0	BX	0	19.43	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	185.0	0	BX	0	19.43	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	186.0	0	BX	0	19.42	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	187.0	0	BX	0	19.36	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	188.0	0	BX	0	19.32	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	189.0	0	BX	0	19.25	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	190.0	0	BX	0	19.20	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	191.0	0	BX	0	19.17	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	192.0	0	BX	0	19.16	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	193.0	0	BX	0	19.14	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	194.0	0	BX	0	19.12	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	195.0	0	BX	0	19.11	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	196.0	0	BX	0	19.09	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	197.0	0	BX	0	19.08	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	198.0	0	BX	0	19.07	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	199.0	0	BX	0	19.06	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	200.0	0	BX	0	19.05	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	201.0	0	BX	0	19.04	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	202.0	0	BX	0	19.02	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	203.0	0	BX	0	19.00	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	204.0	0	BX	0	18.99	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	205.0	0	BX	0	18.98	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	206.0	0	BX	0	18.98	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	207.0	0	BX	0	18.98	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	208.0	0	BX	0	18.96	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	209.0	0	BX	0	18.95	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	210.0	0	BX	0	18.95	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	211.0	0	BX	0	18.94	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	212.0	0	BX	0	18.94	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	213.0	0	BX	0	18.93	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	214.0	0	BX	0	18.93	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	215.0	0	BX	0	18.93	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	216.0	0	BX	0	18.91	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	217.0	0	BX	0	18.87	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	218.0	0	BX	0	18.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	219.0	0	BX	0	18.85	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	220.0	0	BX	0	18.85	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	221.0	0	BX	0	18.85	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	222.0	0	BX	0	18.84	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	223.0	0	BX	0	18.83	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	224.0	0	BX	0	18.81	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	225.0	0	BX	0	18.81	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	226.0	0	BX	0	18.81	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	227.0	0	BX	0	18.81	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	228.0	0	BX	0	18.79	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	229.0	0	BX	0	18.78	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	230.0	0	BX	0	18.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	231.0	0	BX	0	18.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	232.0	0	BX	0	18.75	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	233.0	0	BX	0	18.75	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	234.0	0	BX	0	18.74	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	235.0	0	BX	0	18.74	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	236.0	0	BX	0	18.74	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	237.0	0	BX	0	18.74	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	238.0	0	BX	0	18.72	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	239.0	0	BX	0	18.72	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	240.0	0	BX	0	18.71	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	241.0	0	BX	0	18.71	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	242.0	0	BX	0	18.70	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	243.0	0	BX	0	18.69	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	244.0	0	BX	0	18.68	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	245.0	0	BX	0	18.65	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	246.0	0	BX	0	18.65	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	247.0	0	BX	0	18.64	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	248.0	0	BX	0	18.63	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	249.0	0	BX	0	18.62	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	250.0	0	BX	0	18.61	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	251.0	0	BX	0	18.60	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	252.0	0	BX	0	18.60	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	253.0	0	BX	0	18.60	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	254.0	0	BX	0	18.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	255.0	0	BX	0	18.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	256.0	0	BX	0	18.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	257.0	0	BX	0	18.58	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	258.0	0	BX	0	18.58	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	259.0	0	BX	0	18.57	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	260.0	0	BX	0	18.55	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	261.0	0	BX	0	18.55	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	262.0	0	BX	0	18.54	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	263.0	0	BX	0	18.52	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	264.0	0	BX	0	18.49	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	265.0	0	BX	0	18.46	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	266.0	0	BX	0	18.45	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	267.0	0	BX	0	18.42	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	268.0	0	BX	0	18.39	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	269.0	0	BX	0	18.38	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	270.0	0	BX	0	18.37	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	271.0	0	BX	0	18.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	272.0	0	BX	0	18.33	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	273.0	0	BX	0	18.29	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	274.0	0	BX	0	18.27	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	275.0	0	BX	0	18.25	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	276.0	0	BX	0	18.24	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	277.0	0	BX	0	18.22	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	278.0	0	BX	0	18.19	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	279.0	0	BX	0	18.16	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	280.0	0	BX	0	18.12	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	281.0	0	BX	0	18.08	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	282.0	0	BX	0	18.01	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	283.0	0	BX	0	17.95	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	284.0	0	BX	0	17.93	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	285.0	0	BX	0	17.92	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	286.0	0	BX	0	17.92	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	287.0	0	BX	0	17.91	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	288.0	0	BX	0	17.89	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	289.0	0	BX	0	17.82	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	290.0	0	BX	0	17.80	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	291.0	0	BX	0	17.78	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	292.0	0	BX	0	17.78	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	293.0	0	BX	0	17.77	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	294.0	0	BX	0	17.77	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	295.0	0	BX	0	17.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	296.0	0	BX	0	17.74	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	297.0	0	BX	0	17.69	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	298.0	0	BX	0	17.65	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	299.0	0	BX	0	17.64	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	300.0	0	BX	0	17.61	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	301.0	0	BX	0	17.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	302.0	0	BX	0	17.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	303.0	0	BX	0	17.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	304.0	0	BX	0	17.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	305.0	0	BX	0	17.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	306.0	0	BX	0	17.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	307.0	0	BX	0	17.58	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	308.0	0	BX	0	17.58	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	309.0	0	BX	0	17.57	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	310.0	0	BX	0	17.55	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	311.0	0	BX	0	17.54	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	312.0	0	BX	0	17.51	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	313.0	0	BX	0	17.51	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	314.0	0	BX	0	17.50	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	315.0	0	BX	0	17.48	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	316.0	0	BX	0	17.34	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	317.0	0	BX	0	17.28	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	318.0	0	BX	0	17.26	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	319.0	0	BX	0	17.24	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	320.0	0	BX	0	17.22	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	321.0	0	BX	0	17.19	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	322.0	0	BX	0	17.14	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	323.0	0	BX	0	17.05	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	324.0	0	BX	0	16.94	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	325.0	0	BX	0	16.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	326.0	0	BX	0	16.83	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	327.0	0	BX	0	16.83	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	328.0	0	BX	0	16.82	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	329.0	0	BX	0	16.81	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	330.0	0	BX	0	16.81	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	331.0	0	BX	0	16.80	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	332.0	0	BX	0	16.80	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	333.0	0	BX	0	16.80	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	334.0	0	BX	0	16.80	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	335.0	0	BX	0	16.80	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	336.0	0	BX	0	16.79	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	337.0	0	BX	0	16.79	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	338.0	0	BX	0	16.79	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	339.0	0	BX	0	16.79	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	340.0	0	BX	0	16.78	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	341.0	0	BX	0	16.77	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	342.0	0	BX	0	16.77	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	343.0	0	BX	0	16.77	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	344.0	0	BX	0	16.77	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	345.0	0	BX	0	16.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	346.0	0	BX	0	16.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	347.0	0	BX	0	16.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	348.0	0	BX	0	16.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	349.0	0	BX	0	16.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	350.0	0	BX	0	16.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	351.0	0	BX	0	16.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	352.0	0	BX	0	16.74	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	353.0	0	BX	0	16.74	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	354.0	0	BX	0	16.72	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	355.0	0	BX	0	16.70	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	356.0	0	BX	0	16.70	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	357.0	0	BX	0	16.69	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	358.0	0	BX	0	16.69	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	359.0	0	BX	0	16.69	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	360.0	0	BX	0	16.70	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	361.0	0	BX	0	16.70	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	362.0	0	BX	0	16.68	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	363.0	0	BX	0	16.67	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	364.0	0	BX	0	16.64	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	365.0	0	BX	0	16.63	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	366.0	0	BX	0	16.63	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	367.0	0	BX	0	16.61	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	368.0	0	BX	0	16.61	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	369.0	0	BX	0	16.62	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	370.0	0	BX	0	16.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	371.0	0	BX	0	16.56	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	372.0	0	BX	0	16.55	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	373.0	0	BX	0	16.50	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	374.0	0	BX	0	16.47	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	375.0	0	BX	0	16.42	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	376.0	0	BX	0	16.40	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	377.0	0	BX	0	16.39	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	378.0	0	BX	0	16.36	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	379.0	0	BX	0	16.33	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	380.0	0	BX	0	16.32	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	381.0	0	BX	0	16.29	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	382.0	0	BX	0	16.28	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	383.0	0	BX	0	16.29	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	384.0	0	BX	0	16.27	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	385.0	0	BX	0	16.27	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	386.0	0	BX	0	16.26	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	387.0	0	BX	0	16.25	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	388.0	0	BX	0	16.23	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	389.0	0	BX	0	16.21	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	390.0	0	BX	0	16.13	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	391.0	0	BX	0	16.08	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	392.0	0	BX	0	16.07	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	393.0	0	BX	0	16.06	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	394.0	0	BX	0	16.04	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	395.0	0	BX	0	16.04	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	396.0	0	BX	0	16.03	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	397.0	0	BX	0	16.03	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	398.0	0	BX	0	16.01	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	399.0	0	BX	0	16.00	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	400.0	0	BX	0	15.98	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	401.0	0	BX	0	15.98	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	402.0	0	BX	0	15.98	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	403.0	0	BX	0	15.97	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	404.0	0	BX	0	15.98	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	405.0	0	BX	0	15.96	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	406.0	0	BX	0	15.96	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	407.0	0	BX	0	15.97	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	408.0	0	BX	0	15.96	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	409.0	0	BX	0	15.95	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	410.0	0	BX	0	15.93	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	411.0	0	BX	0	15.88	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	412.0	0	BX	0	15.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	413.0	0	BX	0	15.82	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	414.0	0	BX	0	15.81	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	415.0	0	BX	0	15.79	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	416.0	0	BX	0	15.75	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	417.0	0	BX	0	15.72	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	418.0	0	BX	0	15.66	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	419.0	0	BX	0	15.63	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	420.0	0	BX	0	15.60	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	421.0	0	BX	0	15.55	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	422.0	0	BX	0	15.52	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	423.0	0	BX	0	15.51	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	424.0	0	BX	0	15.50	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	425.0	0	BX	0	15.48	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	426.0	0	BX	0	15.42	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	427.0	0	BX	0	15.38	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	428.0	0	BX	0	15.38	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	429.0	0	BX	0	15.37	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	430.0	0	BX	0	15.37	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	431.0	0	BX	0	15.37	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	432.0	0	BX	0	15.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	433.0	0	BX	0	15.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	434.0	0	BX	0	15.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	435.0	0	BX	0	15.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	436.0	0	BX	0	15.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	437.0	0	BX	0	15.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	438.0	0	BX	0	15.34	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	439.0	0	BX	0	15.31	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	440.0	0	BX	0	15.29	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	441.0	0	BX	0	15.28	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	442.0	0	BX	0	15.27	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	443.0	0	BX	0	15.25	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	444.0	0	BX	0	15.22	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	445.0	0	BX	0	15.22	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	446.0	0	BX	0	15.21	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	447.0	0	BX	0	15.19	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	448.0	0	BX	0	15.19	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	449.0	0	BX	0	15.17	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	450.0	0	BX	0	15.17	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	451.0	0	BX	0	15.14	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	452.0	0	BX	0	15.13	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	453.0	0	BX	0	15.12	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	454.0	0	BX	0	15.10	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	455.0	0	BX	0	15.10	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	456.0	0	BX	0	15.10	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	457.0	0	BX	0	15.09	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	458.0	0	BX	0	15.09	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	459.0	0	BX	0	15.09	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	460.0	0	BX	0	15.09	0
JPBN___2006826	001	B	06/16/2006	01:48	136.6667	26.0000	0	0.0	0	BX	0	27.9	0	34.679	0
JPBN___2006826	001	B	06/16/2006	01:48	136.6667	26.0000	0	10.0	0	BX	0	27.4	0
JPBN___2006826	001	B	06/16/2006	01:48	136.6667	26.0000	0	20.0	0	BX	0	27.0	0
JPBN___2006826	001	B	06/16/2006	01:48	136.6667	26.0000	0	30.0	0	BX	0	26.6	0
JPBN___2006826	001	B	06/16/2006	01:48	136.6667	26.0000	0	50.0	0	BX	0	23.9	0
JPBN___2006826	001	B	06/16/2006	01:48	136.6667	26.0000	0	75.0	0	BX	0	23.0	0
JPBN___2006826	001	B	06/16/2006	01:48	136.6667	26.0000	0	100.0	0	BX	0	21.5	0
JPBN___2006826	001	B	06/16/2006	01:48	136.6667	26.0000	0	150.0	0	BX	0	20.1	0
JPBN___2006826	001	B	06/16/2006	01:48	136.6667	26.0000	0	200.0	0	BX	0	19.1	0
JPBN___2006826	001	B	06/16/2006	01:48	136.6667	26.0000	0	250.0	0	BX	0	18.6	0
JPBN___2006826	001	B	06/16/2006	01:48	136.6667	26.0000	0	300.0	0	BX	0	17.6	0
JPBN___2006826	001	B	06/16/2006	01:48	136.6667	26.0000	0	350.0	0	BX	0	16.8	0
JPBN___2006826	001	B	06/16/2006	01:48	136.6667	26.0000	0	400.0	0	BX	0	16.0	0
JPBN___2006826	001	B	06/16/2006	01:48	136.6667	26.0000	0	450.0	0	BX	0	15.2	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	4.0	0	BX	0	27.90	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	5.0	0	BX	0	27.84	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	6.0	0	BX	0	27.72	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	7.0	0	BX	0	27.55	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	8.0	0	BX	0	27.48	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	9.0	0	BX	0	27.45	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	10.0	0	BX	0	27.38	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	11.0	0	BX	0	27.32	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	12.0	0	BX	0	27.26	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	13.0	0	BX	0	27.20	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	14.0	0	BX	0	27.16	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	15.0	0	BX	0	27.14	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	16.0	0	BX	0	27.10	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	17.0	0	BX	0	27.07	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	18.0	0	BX	0	27.04	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	19.0	0	BX	0	27.03	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	20.0	0	BX	0	27.01	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	21.0	0	BX	0	26.97	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	22.0	0	BX	0	26.94	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	23.0	0	BX	0	26.91	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	24.0	0	BX	0	26.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	25.0	0	BX	0	26.83	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	26.0	0	BX	0	26.79	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	27.0	0	BX	0	26.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	28.0	0	BX	0	26.71	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	29.0	0	BX	0	26.66	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	30.0	0	BX	0	26.58	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	31.0	0	BX	0	26.45	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	32.0	0	BX	0	26.17	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	33.0	0	BX	0	25.87	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	34.0	0	BX	0	25.75	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	35.0	0	BX	0	25.63	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	36.0	0	BX	0	25.50	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	37.0	0	BX	0	25.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	38.0	0	BX	0	25.16	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	39.0	0	BX	0	24.97	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	40.0	0	BX	0	24.73	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	41.0	0	BX	0	24.54	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	42.0	0	BX	0	24.45	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	43.0	0	BX	0	24.40	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	44.0	0	BX	0	24.37	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	45.0	0	BX	0	24.34	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	46.0	0	BX	0	24.30	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	47.0	0	BX	0	24.25	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	48.0	0	BX	0	24.13	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	49.0	0	BX	0	24.00	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	50.0	0	BX	0	23.92	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	51.0	0	BX	0	23.88	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	52.0	0	BX	0	23.83	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	53.0	0	BX	0	23.80	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	54.0	0	BX	0	23.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	55.0	0	BX	0	23.51	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	56.0	0	BX	0	23.43	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	57.0	0	BX	0	23.40	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	58.0	0	BX	0	23.39	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	59.0	0	BX	0	23.39	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	60.0	0	BX	0	23.39	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	61.0	0	BX	0	23.38	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	62.0	0	BX	0	23.37	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	63.0	0	BX	0	23.37	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	64.0	0	BX	0	23.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	65.0	0	BX	0	23.33	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	66.0	0	BX	0	23.30	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	67.0	0	BX	0	23.29	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	68.0	0	BX	0	23.25	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	69.0	0	BX	0	23.22	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	70.0	0	BX	0	23.18	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	71.0	0	BX	0	23.16	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	72.0	0	BX	0	23.15	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	73.0	0	BX	0	23.12	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	74.0	0	BX	0	23.09	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	75.0	0	BX	0	23.04	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	76.0	0	BX	0	22.96	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	77.0	0	BX	0	22.85	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	78.0	0	BX	0	22.70	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	79.0	0	BX	0	22.60	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	80.0	0	BX	0	22.55	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	81.0	0	BX	0	22.51	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	82.0	0	BX	0	22.48	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	83.0	0	BX	0	22.43	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	84.0	0	BX	0	22.39	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	85.0	0	BX	0	22.38	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	86.0	0	BX	0	22.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	87.0	0	BX	0	22.28	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	88.0	0	BX	0	22.22	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	89.0	0	BX	0	22.13	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	90.0	0	BX	0	22.09	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	91.0	0	BX	0	22.06	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	92.0	0	BX	0	22.07	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	93.0	0	BX	0	22.05	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	94.0	0	BX	0	22.04	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	95.0	0	BX	0	21.93	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	96.0	0	BX	0	21.82	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	97.0	0	BX	0	21.73	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	98.0	0	BX	0	21.65	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	99.0	0	BX	0	21.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	100.0	0	BX	0	21.52	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	101.0	0	BX	0	21.43	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	102.0	0	BX	0	21.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	103.0	0	BX	0	21.28	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	104.0	0	BX	0	21.23	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	105.0	0	BX	0	21.16	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	106.0	0	BX	0	21.10	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	107.0	0	BX	0	21.06	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	108.0	0	BX	0	21.04	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	109.0	0	BX	0	21.03	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	110.0	0	BX	0	21.03	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	111.0	0	BX	0	21.01	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	112.0	0	BX	0	21.00	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	113.0	0	BX	0	21.00	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	114.0	0	BX	0	21.00	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	115.0	0	BX	0	20.99	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	116.0	0	BX	0	20.99	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	117.0	0	BX	0	20.98	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	118.0	0	BX	0	20.97	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	119.0	0	BX	0	20.95	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	120.0	0	BX	0	20.94	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	121.0	0	BX	0	20.92	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	122.0	0	BX	0	20.90	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	123.0	0	BX	0	20.87	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	124.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	125.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	126.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	127.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	128.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	129.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	130.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	131.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	132.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	133.0	0	BX	0	20.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	134.0	0	BX	0	20.85	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	135.0	0	BX	0	20.85	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	136.0	0	BX	0	20.73	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	137.0	0	BX	0	20.64	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	138.0	0	BX	0	20.54	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	139.0	0	BX	0	20.47	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	140.0	0	BX	0	20.41	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	141.0	0	BX	0	20.33	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	142.0	0	BX	0	20.29	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	143.0	0	BX	0	20.28	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	144.0	0	BX	0	20.26	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	145.0	0	BX	0	20.25	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	146.0	0	BX	0	20.21	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	147.0	0	BX	0	20.19	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	148.0	0	BX	0	20.16	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	149.0	0	BX	0	20.12	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	150.0	0	BX	0	20.09	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	151.0	0	BX	0	20.07	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	152.0	0	BX	0	20.03	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	153.0	0	BX	0	20.00	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	154.0	0	BX	0	19.98	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	155.0	0	BX	0	19.96	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	156.0	0	BX	0	19.95	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	157.0	0	BX	0	19.93	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	158.0	0	BX	0	19.87	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	159.0	0	BX	0	19.83	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	160.0	0	BX	0	19.82	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	161.0	0	BX	0	19.79	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	162.0	0	BX	0	19.78	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	163.0	0	BX	0	19.79	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	164.0	0	BX	0	19.78	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	165.0	0	BX	0	19.77	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	166.0	0	BX	0	19.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	167.0	0	BX	0	19.73	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	168.0	0	BX	0	19.68	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	169.0	0	BX	0	19.65	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	170.0	0	BX	0	19.63	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	171.0	0	BX	0	19.62	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	172.0	0	BX	0	19.61	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	173.0	0	BX	0	19.60	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	174.0	0	BX	0	19.57	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	175.0	0	BX	0	19.55	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	176.0	0	BX	0	19.53	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	177.0	0	BX	0	19.51	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	178.0	0	BX	0	19.51	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	179.0	0	BX	0	19.51	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	180.0	0	BX	0	19.51	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	181.0	0	BX	0	19.50	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	182.0	0	BX	0	19.49	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	183.0	0	BX	0	19.47	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	184.0	0	BX	0	19.43	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	185.0	0	BX	0	19.43	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	186.0	0	BX	0	19.42	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	187.0	0	BX	0	19.36	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	188.0	0	BX	0	19.32	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	189.0	0	BX	0	19.25	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	190.0	0	BX	0	19.20	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	191.0	0	BX	0	19.17	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	192.0	0	BX	0	19.16	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	193.0	0	BX	0	19.14	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	194.0	0	BX	0	19.12	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	195.0	0	BX	0	19.11	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	196.0	0	BX	0	19.09	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	197.0	0	BX	0	19.08	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	198.0	0	BX	0	19.07	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	199.0	0	BX	0	19.06	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	200.0	0	BX	0	19.05	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	201.0	0	BX	0	19.04	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	202.0	0	BX	0	19.02	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	203.0	0	BX	0	19.00	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	204.0	0	BX	0	18.99	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	205.0	0	BX	0	18.98	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	206.0	0	BX	0	18.98	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	207.0	0	BX	0	18.98	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	208.0	0	BX	0	18.96	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	209.0	0	BX	0	18.95	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	210.0	0	BX	0	18.95	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	211.0	0	BX	0	18.94	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	212.0	0	BX	0	18.94	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	213.0	0	BX	0	18.93	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	214.0	0	BX	0	18.93	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	215.0	0	BX	0	18.93	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	216.0	0	BX	0	18.91	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	217.0	0	BX	0	18.87	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	218.0	0	BX	0	18.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	219.0	0	BX	0	18.85	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	220.0	0	BX	0	18.85	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	221.0	0	BX	0	18.85	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	222.0	0	BX	0	18.84	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	223.0	0	BX	0	18.83	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	224.0	0	BX	0	18.81	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	225.0	0	BX	0	18.81	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	226.0	0	BX	0	18.81	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	227.0	0	BX	0	18.81	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	228.0	0	BX	0	18.79	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	229.0	0	BX	0	18.78	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	230.0	0	BX	0	18.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	231.0	0	BX	0	18.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	232.0	0	BX	0	18.75	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	233.0	0	BX	0	18.75	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	234.0	0	BX	0	18.74	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	235.0	0	BX	0	18.74	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	236.0	0	BX	0	18.74	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	237.0	0	BX	0	18.74	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	238.0	0	BX	0	18.72	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	239.0	0	BX	0	18.72	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	240.0	0	BX	0	18.71	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	241.0	0	BX	0	18.71	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	242.0	0	BX	0	18.70	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	243.0	0	BX	0	18.69	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	244.0	0	BX	0	18.68	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	245.0	0	BX	0	18.65	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	246.0	0	BX	0	18.65	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	247.0	0	BX	0	18.64	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	248.0	0	BX	0	18.63	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	249.0	0	BX	0	18.62	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	250.0	0	BX	0	18.61	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	251.0	0	BX	0	18.60	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	252.0	0	BX	0	18.60	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	253.0	0	BX	0	18.60	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	254.0	0	BX	0	18.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	255.0	0	BX	0	18.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	256.0	0	BX	0	18.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	257.0	0	BX	0	18.58	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	258.0	0	BX	0	18.58	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	259.0	0	BX	0	18.57	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	260.0	0	BX	0	18.55	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	261.0	0	BX	0	18.55	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	262.0	0	BX	0	18.54	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	263.0	0	BX	0	18.52	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	264.0	0	BX	0	18.49	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	265.0	0	BX	0	18.46	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	266.0	0	BX	0	18.45	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	267.0	0	BX	0	18.42	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	268.0	0	BX	0	18.39	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	269.0	0	BX	0	18.38	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	270.0	0	BX	0	18.37	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	271.0	0	BX	0	18.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	272.0	0	BX	0	18.33	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	273.0	0	BX	0	18.29	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	274.0	0	BX	0	18.27	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	275.0	0	BX	0	18.25	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	276.0	0	BX	0	18.24	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	277.0	0	BX	0	18.22	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	278.0	0	BX	0	18.19	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	279.0	0	BX	0	18.16	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	280.0	0	BX	0	18.12	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	281.0	0	BX	0	18.08	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	282.0	0	BX	0	18.01	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	283.0	0	BX	0	17.95	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	284.0	0	BX	0	17.93	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	285.0	0	BX	0	17.92	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	286.0	0	BX	0	17.92	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	287.0	0	BX	0	17.91	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	288.0	0	BX	0	17.89	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	289.0	0	BX	0	17.82	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	290.0	0	BX	0	17.80	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	291.0	0	BX	0	17.78	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	292.0	0	BX	0	17.78	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	293.0	0	BX	0	17.77	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	294.0	0	BX	0	17.77	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	295.0	0	BX	0	17.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	296.0	0	BX	0	17.74	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	297.0	0	BX	0	17.69	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	298.0	0	BX	0	17.65	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	299.0	0	BX	0	17.64	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	300.0	0	BX	0	17.61	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	301.0	0	BX	0	17.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	302.0	0	BX	0	17.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	303.0	0	BX	0	17.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	304.0	0	BX	0	17.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	305.0	0	BX	0	17.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	306.0	0	BX	0	17.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	307.0	0	BX	0	17.58	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	308.0	0	BX	0	17.58	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	309.0	0	BX	0	17.57	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	310.0	0	BX	0	17.55	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	311.0	0	BX	0	17.54	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	312.0	0	BX	0	17.51	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	313.0	0	BX	0	17.51	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	314.0	0	BX	0	17.50	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	315.0	0	BX	0	17.48	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	316.0	0	BX	0	17.34	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	317.0	0	BX	0	17.28	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	318.0	0	BX	0	17.26	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	319.0	0	BX	0	17.24	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	320.0	0	BX	0	17.22	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	321.0	0	BX	0	17.19	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	322.0	0	BX	0	17.14	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	323.0	0	BX	0	17.05	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	324.0	0	BX	0	16.94	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	325.0	0	BX	0	16.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	326.0	0	BX	0	16.83	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	327.0	0	BX	0	16.83	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	328.0	0	BX	0	16.82	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	329.0	0	BX	0	16.81	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	330.0	0	BX	0	16.81	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	331.0	0	BX	0	16.80	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	332.0	0	BX	0	16.80	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	333.0	0	BX	0	16.80	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	334.0	0	BX	0	16.80	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	335.0	0	BX	0	16.80	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	336.0	0	BX	0	16.79	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	337.0	0	BX	0	16.79	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	338.0	0	BX	0	16.79	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	339.0	0	BX	0	16.79	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	340.0	0	BX	0	16.78	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	341.0	0	BX	0	16.77	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	342.0	0	BX	0	16.77	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	343.0	0	BX	0	16.77	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	344.0	0	BX	0	16.77	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	345.0	0	BX	0	16.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	346.0	0	BX	0	16.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	347.0	0	BX	0	16.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	348.0	0	BX	0	16.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	349.0	0	BX	0	16.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	350.0	0	BX	0	16.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	351.0	0	BX	0	16.76	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	352.0	0	BX	0	16.74	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	353.0	0	BX	0	16.74	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	354.0	0	BX	0	16.72	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	355.0	0	BX	0	16.70	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	356.0	0	BX	0	16.70	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	357.0	0	BX	0	16.69	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	358.0	0	BX	0	16.69	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	359.0	0	BX	0	16.69	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	360.0	0	BX	0	16.70	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	361.0	0	BX	0	16.70	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	362.0	0	BX	0	16.68	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	363.0	0	BX	0	16.67	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	364.0	0	BX	0	16.64	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	365.0	0	BX	0	16.63	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	366.0	0	BX	0	16.63	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	367.0	0	BX	0	16.61	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	368.0	0	BX	0	16.61	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	369.0	0	BX	0	16.62	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	370.0	0	BX	0	16.59	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	371.0	0	BX	0	16.56	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	372.0	0	BX	0	16.55	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	373.0	0	BX	0	16.50	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	374.0	0	BX	0	16.47	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	375.0	0	BX	0	16.42	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	376.0	0	BX	0	16.40	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	377.0	0	BX	0	16.39	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	378.0	0	BX	0	16.36	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	379.0	0	BX	0	16.33	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	380.0	0	BX	0	16.32	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	381.0	0	BX	0	16.29	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	382.0	0	BX	0	16.28	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	383.0	0	BX	0	16.29	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	384.0	0	BX	0	16.27	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	385.0	0	BX	0	16.27	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	386.0	0	BX	0	16.26	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	387.0	0	BX	0	16.25	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	388.0	0	BX	0	16.23	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	389.0	0	BX	0	16.21	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	390.0	0	BX	0	16.13	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	391.0	0	BX	0	16.08	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	392.0	0	BX	0	16.07	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	393.0	0	BX	0	16.06	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	394.0	0	BX	0	16.04	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	395.0	0	BX	0	16.04	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	396.0	0	BX	0	16.03	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	397.0	0	BX	0	16.03	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	398.0	0	BX	0	16.01	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	399.0	0	BX	0	16.00	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	400.0	0	BX	0	15.98	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	401.0	0	BX	0	15.98	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	402.0	0	BX	0	15.98	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	403.0	0	BX	0	15.97	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	404.0	0	BX	0	15.98	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	405.0	0	BX	0	15.96	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	406.0	0	BX	0	15.96	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	407.0	0	BX	0	15.97	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	408.0	0	BX	0	15.96	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	409.0	0	BX	0	15.95	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	410.0	0	BX	0	15.93	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	411.0	0	BX	0	15.88	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	412.0	0	BX	0	15.86	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	413.0	0	BX	0	15.82	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	414.0	0	BX	0	15.81	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	415.0	0	BX	0	15.79	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	416.0	0	BX	0	15.75	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	417.0	0	BX	0	15.72	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	418.0	0	BX	0	15.66	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	419.0	0	BX	0	15.63	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	420.0	0	BX	0	15.60	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	421.0	0	BX	0	15.55	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	422.0	0	BX	0	15.52	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	423.0	0	BX	0	15.51	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	424.0	0	BX	0	15.50	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	425.0	0	BX	0	15.48	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	426.0	0	BX	0	15.42	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	427.0	0	BX	0	15.38	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	428.0	0	BX	0	15.38	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	429.0	0	BX	0	15.37	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	430.0	0	BX	0	15.37	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	431.0	0	BX	0	15.37	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	432.0	0	BX	0	15.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	433.0	0	BX	0	15.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	434.0	0	BX	0	15.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	435.0	0	BX	0	15.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	436.0	0	BX	0	15.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	437.0	0	BX	0	15.35	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	438.0	0	BX	0	15.34	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	439.0	0	BX	0	15.31	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	440.0	0	BX	0	15.29	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	441.0	0	BX	0	15.28	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	442.0	0	BX	0	15.27	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	443.0	0	BX	0	15.25	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	444.0	0	BX	0	15.22	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	445.0	0	BX	0	15.22	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	446.0	0	BX	0	15.21	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	447.0	0	BX	0	15.19	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	448.0	0	BX	0	15.19	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	449.0	0	BX	0	15.17	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	450.0	0	BX	0	15.17	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	451.0	0	BX	0	15.14	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	452.0	0	BX	0	15.13	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	453.0	0	BX	0	15.12	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	454.0	0	BX	0	15.10	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	455.0	0	BX	0	15.10	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	456.0	0	BX	0	15.10	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	457.0	0	BX	0	15.09	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	458.0	0	BX	0	15.09	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	459.0	0	BX	0	15.09	0
JPBN___2006826	001	C	06/16/2006	01:48	136.6692	25.9986	0	460.0	0	BX	0	15.09	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	0.0	0	SC	0	27.05	0	34.490	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	10.0	0	SC	0	26.98	0	34.484	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	20.0	0	SC	0	26.62	0	34.512	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	30.0	0	SC	0	25.65	0	34.580	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	50.0	0	SC	0	24.06	0	34.734	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	75.0	0	SC	0	21.90	0	34.876	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	100.0	0	SC	0	20.49	0	34.810	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	125.0	0	SC	0	19.40	0	34.837	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	150.0	0	SC	0	18.95	0	34.855	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	200.0	0	SC	0	18.57	0	34.859	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	250.0	0	SC	0	18.30	0	34.844	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	300.0	0	SC	0	17.98	0	34.831	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	400.0	0	SC	0	16.30	0	34.707	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	500.0	0	SC	0	13.05	0	34.452	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	600.0	0	SC	0	10.10	0	34.259	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	700.0	0	SC	0	6.83	0	34.143	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	800.0	0	SC	0	5.35	0	34.177	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	900.0	0	SC	0	4.50	0	34.251	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	1000.0	0	SC	0	3.93	0	34.323	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	1200.0	0	SC	0	3.17	0	34.439	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	1500.0	0	SC	0	2.65	0	34.530	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	2000.0	0	SC	0	2.06	0	34.612	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	5.0	0	SD	0	27.02	0	34.483	0	4.725	0			0.00	0			1	0	0.0	0	0.00	0									5.5	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	10.0	0	SD	0	26.91	0	34.473	0	4.702	0			0.00	0			1	0	0.0	0	0.00	0									10.2	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	25.0	0	SD	0	25.88	0	34.584	0	4.837	0			0.00	0			1	0	0.0	0	0.00	0									25.5	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	50.0	0	SD	0	23.27	0	34.800	0	5.060	0			0.00	0			2	0	0.0	0	0.00	0									50.5	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	74.0	0	SD	0	21.57	0	34.886	0	4.948	0			0.01	0			2	0	0.0	0	0.00	0									74.8	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	100.0	0	SD	0	20.36	0	34.800	0	5.217	0			0.00	0			2	0	0.0	0	0.00	0									100.5	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	124.0	0	SD	0	19.38	0	34.834	0	5.307	0			0.02	0			2	0	0.0	0	0.02	0									124.9	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	150.0	0	SD	0	18.92	0	34.840	0	5.060	0			0.09	0			2	0	1.4	0	0.07	0									150.6	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	199.0	0	SD	0	18.57	0	34.855	0	5.060	0			0.11	0			3	0	1.9	0	0.01	0									200.5	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	250.0	0	SD	0	18.29	0	34.840	0	4.993	0			0.14	0			3	0	2.5	0	0.01	0									252.2	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	301.0	0	SD	0	17.97	0	34.827	0	5.083	0			0.16	0			3	0	2.7	0	0.00	0									303.4	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	400.0	0	SD	0	16.11	0	34.684	0	4.545	0			0.48	0			8	0	7.9	0	0.00	0									402.9	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	501.0	0	SD	0	13.19	0	34.448	0	4.254	0			0.92	0			17	0	13.9	0	0.00	0									504.4	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	600.0	0	SD	0	9.79	0	34.234	0	3.829	0			1.50	0			34	0	21.5	0	0.00	0									605.1	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	700.0	0	SD	0	6.84	0	34.137	0	2.709	0			2.26	0			60	0	31.3	0	0.00	0									705.2	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	799.0	0	SD	0	5.43	0	34.177	0	1.903	0			2.69	0			83	0	37.0	0	0.00	0									805.9	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	899.0	0	SD	0	4.55	0	34.241	0	1.500	0			2.91	0			102	0	39.9	0	0.00	0									907.0	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	999.0	0	SD	0	3.93	0	34.320	0	1.276	0			3.03	0			117	0	41.6	0	0.00	0									1008.2	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	1251.0	0	SD	0	3.08	0	34.457	0	1.411	0			3.06	0			134	0	42.3	0	0.00	0									1263.0	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	1499.0	0	SD	0	2.65	0	34.530	0	1.903	0			2.98	0			141	0	41.4	0	0.00	0									1513.6	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	1749.0	0	SD	0	2.30	0	34.580	0	2.284	0			2.89	0			144	0	40.3	0	0.00	0									1767.9	0
JPBN___2006826	002	B	06/16/2006	09:21	137.0000	24.2500	0	2010.0	0	SD	0	2.05	0	34.612	0	2.620	0			2.83	0			145	0	39.6	0	0.00	0									2032.6	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1.0	0	SC	0	27.0464	0	34.4912	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2.0	0	SC	0	27.0451	0	34.4896	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	3.0	0	SC	0	27.0460	0	34.4888	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	4.0	0	SC	0	27.0452	0	34.4887	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	5.0	0	SC	0	27.0590	0	34.4906	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	6.0	0	SC	0	27.0599	0	34.4896	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	7.0	0	SC	0	27.0569	0	34.4889	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	8.0	0	SC	0	27.0408	0	34.4876	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	9.0	0	SC	0	27.0143	0	34.4861	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	10.0	0	SC	0	26.9787	0	34.4838	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	11.0	0	SC	0	26.9449	0	34.4819	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	12.0	0	SC	0	26.9018	0	34.4791	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	13.0	0	SC	0	26.8340	0	34.4743	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	14.0	0	SC	0	26.7497	0	34.4711	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	15.0	0	SC	0	26.7274	0	34.4726	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	16.0	0	SC	0	26.7211	0	34.4767	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	17.0	0	SC	0	26.7252	0	34.4837	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	18.0	0	SC	0	26.7131	0	34.4902	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	19.0	0	SC	0	26.7019	0	34.4934	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	20.0	0	SC	0	26.6328	0	34.5085	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	21.0	0	SC	0	26.4689	0	34.5546	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	22.0	0	SC	0	26.2462	0	34.5743	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	23.0	0	SC	0	26.1903	0	34.5759	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	24.0	0	SC	0	26.1654	0	34.5804	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	25.0	0	SC	0	26.1241	0	34.5826	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	26.0	0	SC	0	26.0971	0	34.5826	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	27.0	0	SC	0	26.0745	0	34.5829	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	28.0	0	SC	0	26.0210	0	34.5822	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	29.0	0	SC	0	25.8889	0	34.5820	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	30.0	0	SC	0	25.6707	0	34.5805	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	31.0	0	SC	0	25.6286	0	34.5797	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	32.0	0	SC	0	25.5753	0	34.5818	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	33.0	0	SC	0	25.5201	0	34.5824	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	34.0	0	SC	0	25.4828	0	34.5812	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	35.0	0	SC	0	25.4206	0	34.5780	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	36.0	0	SC	0	25.3830	0	34.5767	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	37.0	0	SC	0	25.3510	0	34.5760	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	38.0	0	SC	0	25.2826	0	34.5765	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	39.0	0	SC	0	25.2735	0	34.5760	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	40.0	0	SC	0	25.2396	0	34.5764	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	41.0	0	SC	0	25.2245	0	34.5762	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	42.0	0	SC	0	25.2047	0	34.5764	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	43.0	0	SC	0	25.1877	0	34.5759	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	44.0	0	SC	0	25.1747	0	34.5766	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	45.0	0	SC	0	25.1278	0	34.5760	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	46.0	0	SC	0	25.0826	0	34.5748	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	47.0	0	SC	0	24.9840	0	34.5796	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	48.0	0	SC	0	24.7766	0	34.5987	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	49.0	0	SC	0	24.4711	0	34.6527	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	50.0	0	SC	0	24.1466	0	34.7179	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	51.0	0	SC	0	23.9167	0	34.7491	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	52.0	0	SC	0	23.6255	0	34.7751	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	53.0	0	SC	0	23.4215	0	34.7881	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	54.0	0	SC	0	23.2135	0	34.8007	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	55.0	0	SC	0	23.1217	0	34.8060	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	56.0	0	SC	0	23.0018	0	34.8190	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	57.0	0	SC	0	22.9104	0	34.8320	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	58.0	0	SC	0	22.8518	0	34.8448	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	59.0	0	SC	0	22.7963	0	34.8553	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	60.0	0	SC	0	22.7529	0	34.8598	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	61.0	0	SC	0	22.7148	0	34.8640	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	62.0	0	SC	0	22.6843	0	34.8675	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	63.0	0	SC	0	22.6500	0	34.8733	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	64.0	0	SC	0	22.6468	0	34.8753	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	65.0	0	SC	0	22.6353	0	34.8821	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	66.0	0	SC	0	22.4912	0	34.9051	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	67.0	0	SC	0	22.3634	0	34.9051	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	68.0	0	SC	0	22.3009	0	34.9013	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	69.0	0	SC	0	22.2460	0	34.9031	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	70.0	0	SC	0	22.0373	0	34.8860	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	71.0	0	SC	0	21.9773	0	34.8763	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	72.0	0	SC	0	21.9229	0	34.8742	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	73.0	0	SC	0	21.9159	0	34.8737	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	74.0	0	SC	0	21.9051	0	34.8748	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	75.0	0	SC	0	21.8995	0	34.8753	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	76.0	0	SC	0	21.8995	0	34.8759	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	77.0	0	SC	0	21.8979	0	34.8763	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	78.0	0	SC	0	21.8967	0	34.8767	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	79.0	0	SC	0	21.8946	0	34.8770	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	80.0	0	SC	0	21.8868	0	34.8773	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	81.0	0	SC	0	21.8458	0	34.8759	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	82.0	0	SC	0	21.7180	0	34.8740	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	83.0	0	SC	0	21.6101	0	34.8777	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	84.0	0	SC	0	21.6036	0	34.8878	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	85.0	0	SC	0	21.6114	0	34.9105	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	86.0	0	SC	0	21.6079	0	34.9240	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	87.0	0	SC	0	21.5993	0	34.9323	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	88.0	0	SC	0	21.5801	0	34.9388	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	89.0	0	SC	0	21.5103	0	34.9341	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	90.0	0	SC	0	21.4506	0	34.9280	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	91.0	0	SC	0	21.3827	0	34.9195	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	92.0	0	SC	0	21.3441	0	34.9142	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	93.0	0	SC	0	21.3166	0	34.9104	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	94.0	0	SC	0	21.2750	0	34.9016	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	95.0	0	SC	0	21.2111	0	34.8890	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	96.0	0	SC	0	21.0872	0	34.8698	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	97.0	0	SC	0	20.9989	0	34.8651	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	98.0	0	SC	0	20.9238	0	34.8707	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	99.0	0	SC	0	20.7148	0	34.8389	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	100.0	0	SC	0	20.6213	0	34.8238	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	101.0	0	SC	0	20.4514	0	34.8059	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	102.0	0	SC	0	20.3363	0	34.8015	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	103.0	0	SC	0	20.2421	0	34.8046	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	104.0	0	SC	0	20.1352	0	34.8085	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	105.0	0	SC	0	20.1156	0	34.8089	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	106.0	0	SC	0	20.1008	0	34.8102	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	107.0	0	SC	0	20.0737	0	34.8129	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	108.0	0	SC	0	20.0441	0	34.8143	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	109.0	0	SC	0	20.0300	0	34.8148	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	110.0	0	SC	0	20.0015	0	34.8164	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	111.0	0	SC	0	19.8830	0	34.8192	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	112.0	0	SC	0	19.8037	0	34.8188	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	113.0	0	SC	0	19.7642	0	34.8189	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	114.0	0	SC	0	19.7531	0	34.8191	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	115.0	0	SC	0	19.7104	0	34.8200	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	116.0	0	SC	0	19.6532	0	34.8200	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	117.0	0	SC	0	19.6470	0	34.8197	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	118.0	0	SC	0	19.5920	0	34.8243	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	119.0	0	SC	0	19.5373	0	34.8265	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	120.0	0	SC	0	19.5053	0	34.8282	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	121.0	0	SC	0	19.4834	0	34.8311	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	122.0	0	SC	0	19.4661	0	34.8346	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	123.0	0	SC	0	19.4580	0	34.8350	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	124.0	0	SC	0	19.4364	0	34.8354	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	125.0	0	SC	0	19.4195	0	34.8354	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	126.0	0	SC	0	19.4042	0	34.8371	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	127.0	0	SC	0	19.3676	0	34.8410	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	128.0	0	SC	0	19.3205	0	34.8415	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	129.0	0	SC	0	19.2598	0	34.8403	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	130.0	0	SC	0	19.2226	0	34.8397	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	131.0	0	SC	0	19.2038	0	34.8394	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	132.0	0	SC	0	19.1586	0	34.8410	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	133.0	0	SC	0	19.1272	0	34.8406	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	134.0	0	SC	0	19.1231	0	34.8405	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	135.0	0	SC	0	19.0936	0	34.8436	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	136.0	0	SC	0	19.0599	0	34.8474	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	137.0	0	SC	0	19.0549	0	34.8487	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	138.0	0	SC	0	19.0527	0	34.8491	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	139.0	0	SC	0	19.0522	0	34.8489	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	140.0	0	SC	0	19.0443	0	34.8488	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	141.0	0	SC	0	19.0307	0	34.8484	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	142.0	0	SC	0	19.0191	0	34.8486	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	143.0	0	SC	0	19.0148	0	34.8502	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	144.0	0	SC	0	19.0157	0	34.8509	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	145.0	0	SC	0	19.0152	0	34.8522	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	146.0	0	SC	0	19.0110	0	34.8531	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	147.0	0	SC	0	19.0108	0	34.8534	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	148.0	0	SC	0	19.0064	0	34.8545	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	149.0	0	SC	0	18.9857	0	34.8567	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	150.0	0	SC	0	18.9671	0	34.8561	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	151.0	0	SC	0	18.9553	0	34.8554	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	152.0	0	SC	0	18.9360	0	34.8555	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	153.0	0	SC	0	18.9303	0	34.8558	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	154.0	0	SC	0	18.9288	0	34.8572	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	155.0	0	SC	0	18.9273	0	34.8585	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	156.0	0	SC	0	18.9206	0	34.8593	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	157.0	0	SC	0	18.9133	0	34.8598	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	158.0	0	SC	0	18.9065	0	34.8598	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	159.0	0	SC	0	18.9001	0	34.8602	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	160.0	0	SC	0	18.8934	0	34.8602	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	161.0	0	SC	0	18.8834	0	34.8604	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	162.0	0	SC	0	18.8742	0	34.8606	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	163.0	0	SC	0	18.8597	0	34.8610	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	164.0	0	SC	0	18.8477	0	34.8610	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	165.0	0	SC	0	18.8374	0	34.8610	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	166.0	0	SC	0	18.8313	0	34.8611	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	167.0	0	SC	0	18.8258	0	34.8611	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	168.0	0	SC	0	18.8204	0	34.8611	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	169.0	0	SC	0	18.8134	0	34.8616	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	170.0	0	SC	0	18.8008	0	34.8618	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	171.0	0	SC	0	18.7813	0	34.8618	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	172.0	0	SC	0	18.7640	0	34.8610	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	173.0	0	SC	0	18.7581	0	34.8604	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	174.0	0	SC	0	18.7536	0	34.8600	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	175.0	0	SC	0	18.7451	0	34.8596	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	176.0	0	SC	0	18.7274	0	34.8590	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	177.0	0	SC	0	18.7037	0	34.8581	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	178.0	0	SC	0	18.6868	0	34.8579	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	179.0	0	SC	0	18.6764	0	34.8579	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	180.0	0	SC	0	18.6700	0	34.8583	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	181.0	0	SC	0	18.6587	0	34.8587	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	182.0	0	SC	0	18.6486	0	34.8586	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	183.0	0	SC	0	18.6461	0	34.8584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	184.0	0	SC	0	18.6423	0	34.8584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	185.0	0	SC	0	18.6387	0	34.8584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	186.0	0	SC	0	18.6375	0	34.8583	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	187.0	0	SC	0	18.6367	0	34.8584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	188.0	0	SC	0	18.6360	0	34.8584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	189.0	0	SC	0	18.6346	0	34.8586	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	190.0	0	SC	0	18.6290	0	34.8587	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	191.0	0	SC	0	18.6246	0	34.8587	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	192.0	0	SC	0	18.6194	0	34.8589	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	193.0	0	SC	0	18.6155	0	34.8588	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	194.0	0	SC	0	18.6127	0	34.8590	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	195.0	0	SC	0	18.6103	0	34.8589	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	196.0	0	SC	0	18.6050	0	34.8591	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	197.0	0	SC	0	18.5970	0	34.8592	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	198.0	0	SC	0	18.5836	0	34.8598	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	199.0	0	SC	0	18.5755	0	34.8599	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	200.0	0	SC	0	18.5721	0	34.8598	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	201.0	0	SC	0	18.5711	0	34.8594	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	202.0	0	SC	0	18.5697	0	34.8594	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	203.0	0	SC	0	18.5674	0	34.8591	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	204.0	0	SC	0	18.5639	0	34.8588	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	205.0	0	SC	0	18.5561	0	34.8588	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	206.0	0	SC	0	18.5351	0	34.8588	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	207.0	0	SC	0	18.5214	0	34.8581	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	208.0	0	SC	0	18.5151	0	34.8578	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	209.0	0	SC	0	18.5120	0	34.8577	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	210.0	0	SC	0	18.5031	0	34.8575	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	211.0	0	SC	0	18.4936	0	34.8572	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	212.0	0	SC	0	18.4900	0	34.8569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	213.0	0	SC	0	18.4897	0	34.8569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	214.0	0	SC	0	18.4897	0	34.8569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	215.0	0	SC	0	18.4880	0	34.8570	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	216.0	0	SC	0	18.4857	0	34.8569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	217.0	0	SC	0	18.4842	0	34.8569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	218.0	0	SC	0	18.4828	0	34.8570	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	219.0	0	SC	0	18.4782	0	34.8569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	220.0	0	SC	0	18.4720	0	34.8568	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	221.0	0	SC	0	18.4677	0	34.8569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	222.0	0	SC	0	18.4671	0	34.8570	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	223.0	0	SC	0	18.4665	0	34.8569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	224.0	0	SC	0	18.4636	0	34.8568	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	225.0	0	SC	0	18.4619	0	34.8568	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	226.0	0	SC	0	18.4608	0	34.8567	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	227.0	0	SC	0	18.4610	0	34.8567	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	228.0	0	SC	0	18.4613	0	34.8564	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	229.0	0	SC	0	18.4613	0	34.8564	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	230.0	0	SC	0	18.4591	0	34.8564	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	231.0	0	SC	0	18.4554	0	34.8562	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	232.0	0	SC	0	18.4489	0	34.8562	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	233.0	0	SC	0	18.4434	0	34.8564	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	234.0	0	SC	0	18.4265	0	34.8551	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	235.0	0	SC	0	18.4173	0	34.8541	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	236.0	0	SC	0	18.4154	0	34.8540	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	237.0	0	SC	0	18.4019	0	34.8526	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	238.0	0	SC	0	18.3937	0	34.8516	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	239.0	0	SC	0	18.3894	0	34.8511	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	240.0	0	SC	0	18.3869	0	34.8508	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	241.0	0	SC	0	18.3826	0	34.8504	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	242.0	0	SC	0	18.3760	0	34.8498	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	243.0	0	SC	0	18.3709	0	34.8492	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	244.0	0	SC	0	18.3681	0	34.8491	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	245.0	0	SC	0	18.3555	0	34.8487	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	246.0	0	SC	0	18.3334	0	34.8465	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	247.0	0	SC	0	18.3242	0	34.8454	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	248.0	0	SC	0	18.3220	0	34.8452	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	249.0	0	SC	0	18.3199	0	34.8451	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	250.0	0	SC	0	18.3165	0	34.8449	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	251.0	0	SC	0	18.3102	0	34.8442	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	252.0	0	SC	0	18.3084	0	34.8441	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	253.0	0	SC	0	18.3071	0	34.8439	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	254.0	0	SC	0	18.3068	0	34.8439	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	255.0	0	SC	0	18.3068	0	34.8440	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	256.0	0	SC	0	18.3066	0	34.8441	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	257.0	0	SC	0	18.3000	0	34.8437	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	258.0	0	SC	0	18.2946	0	34.8433	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	259.0	0	SC	0	18.2896	0	34.8434	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	260.0	0	SC	0	18.2732	0	34.8427	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	261.0	0	SC	0	18.2517	0	34.8412	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	262.0	0	SC	0	18.2472	0	34.8411	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	263.0	0	SC	0	18.2344	0	34.8405	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	264.0	0	SC	0	18.2265	0	34.8397	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	265.0	0	SC	0	18.2229	0	34.8393	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	266.0	0	SC	0	18.2167	0	34.8391	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	267.0	0	SC	0	18.2119	0	34.8387	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	268.0	0	SC	0	18.2070	0	34.8385	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	269.0	0	SC	0	18.1991	0	34.8381	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	270.0	0	SC	0	18.1921	0	34.8375	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	271.0	0	SC	0	18.1894	0	34.8372	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	272.0	0	SC	0	18.1863	0	34.8371	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	273.0	0	SC	0	18.1786	0	34.8364	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	274.0	0	SC	0	18.1734	0	34.8361	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	275.0	0	SC	0	18.1626	0	34.8356	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	276.0	0	SC	0	18.1496	0	34.8346	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	277.0	0	SC	0	18.1452	0	34.8342	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	278.0	0	SC	0	18.1390	0	34.8339	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	279.0	0	SC	0	18.1352	0	34.8339	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	280.0	0	SC	0	18.1291	0	34.8337	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	281.0	0	SC	0	18.1218	0	34.8335	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	282.0	0	SC	0	18.1133	0	34.8334	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	283.0	0	SC	0	18.1035	0	34.8331	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	284.0	0	SC	0	18.1015	0	34.8327	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	285.0	0	SC	0	18.1016	0	34.8328	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	286.0	0	SC	0	18.0984	0	34.8329	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	287.0	0	SC	0	18.0907	0	34.8327	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	288.0	0	SC	0	18.0872	0	34.8326	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	289.0	0	SC	0	18.0704	0	34.8323	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	290.0	0	SC	0	18.0521	0	34.8315	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	291.0	0	SC	0	18.0448	0	34.8313	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	292.0	0	SC	0	18.0354	0	34.8313	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	293.0	0	SC	0	18.0273	0	34.8310	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	294.0	0	SC	0	18.0237	0	34.8309	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	295.0	0	SC	0	18.0224	0	34.8310	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	296.0	0	SC	0	18.0191	0	34.8311	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	297.0	0	SC	0	18.0169	0	34.8310	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	298.0	0	SC	0	18.0137	0	34.8311	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	299.0	0	SC	0	18.0080	0	34.8311	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	300.0	0	SC	0	18.0064	0	34.8311	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	301.0	0	SC	0	17.9935	0	34.8315	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	302.0	0	SC	0	17.9845	0	34.8314	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	303.0	0	SC	0	17.9805	0	34.8313	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	304.0	0	SC	0	17.9776	0	34.8311	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	305.0	0	SC	0	17.9749	0	34.8313	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	306.0	0	SC	0	17.9733	0	34.8313	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	307.0	0	SC	0	17.9713	0	34.8314	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	308.0	0	SC	0	17.9695	0	34.8314	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	309.0	0	SC	0	17.9677	0	34.8314	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	310.0	0	SC	0	17.9646	0	34.8313	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	311.0	0	SC	0	17.9624	0	34.8314	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	312.0	0	SC	0	17.9586	0	34.8315	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	313.0	0	SC	0	17.9357	0	34.8316	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	314.0	0	SC	0	17.9222	0	34.8309	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	315.0	0	SC	0	17.9182	0	34.8305	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	316.0	0	SC	0	17.9047	0	34.8302	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	317.0	0	SC	0	17.8881	0	34.8294	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	318.0	0	SC	0	17.8742	0	34.8286	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	319.0	0	SC	0	17.8682	0	34.8282	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	320.0	0	SC	0	17.8594	0	34.8275	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	321.0	0	SC	0	17.8573	0	34.8273	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	322.0	0	SC	0	17.8557	0	34.8273	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	323.0	0	SC	0	17.8528	0	34.8270	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	324.0	0	SC	0	17.8500	0	34.8270	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	325.0	0	SC	0	17.8460	0	34.8267	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	326.0	0	SC	0	17.8412	0	34.8265	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	327.0	0	SC	0	17.8318	0	34.8260	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	328.0	0	SC	0	17.8261	0	34.8256	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	329.0	0	SC	0	17.8218	0	34.8253	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	330.0	0	SC	0	17.8170	0	34.8251	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	331.0	0	SC	0	17.8121	0	34.8247	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	332.0	0	SC	0	17.8079	0	34.8244	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	333.0	0	SC	0	17.8052	0	34.8241	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	334.0	0	SC	0	17.8029	0	34.8239	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	335.0	0	SC	0	17.8006	0	34.8238	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	336.0	0	SC	0	17.7982	0	34.8237	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	337.0	0	SC	0	17.7967	0	34.8236	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	338.0	0	SC	0	17.7958	0	34.8234	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	339.0	0	SC	0	17.7935	0	34.8232	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	340.0	0	SC	0	17.7919	0	34.8230	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	341.0	0	SC	0	17.7913	0	34.8230	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	342.0	0	SC	0	17.7901	0	34.8228	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	343.0	0	SC	0	17.7747	0	34.8220	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	344.0	0	SC	0	17.7541	0	34.8204	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	345.0	0	SC	0	17.7363	0	34.8188	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	346.0	0	SC	0	17.7254	0	34.8179	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	347.0	0	SC	0	17.7106	0	34.8166	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	348.0	0	SC	0	17.6870	0	34.8151	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	349.0	0	SC	0	17.6621	0	34.8130	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	350.0	0	SC	0	17.6529	0	34.8122	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	351.0	0	SC	0	17.6451	0	34.8119	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	352.0	0	SC	0	17.6135	0	34.8096	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	353.0	0	SC	0	17.5759	0	34.8078	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	354.0	0	SC	0	17.4983	0	34.8001	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	355.0	0	SC	0	17.5025	0	34.8001	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	356.0	0	SC	0	17.4948	0	34.8001	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	357.0	0	SC	0	17.4753	0	34.7978	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	358.0	0	SC	0	17.3878	0	34.7926	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	359.0	0	SC	0	17.3519	0	34.7887	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	360.0	0	SC	0	17.3207	0	34.7862	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	361.0	0	SC	0	17.2936	0	34.7844	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	362.0	0	SC	0	17.2723	0	34.7834	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	363.0	0	SC	0	17.2478	0	34.7812	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	364.0	0	SC	0	17.2415	0	34.7809	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	365.0	0	SC	0	17.2324	0	34.7805	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	366.0	0	SC	0	17.2184	0	34.7800	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	367.0	0	SC	0	17.1826	0	34.7779	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	368.0	0	SC	0	17.1558	0	34.7757	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	369.0	0	SC	0	17.1463	0	34.7753	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	370.0	0	SC	0	17.1379	0	34.7747	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	371.0	0	SC	0	17.1202	0	34.7735	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	372.0	0	SC	0	17.1114	0	34.7729	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	373.0	0	SC	0	17.1083	0	34.7727	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	374.0	0	SC	0	17.1007	0	34.7721	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	375.0	0	SC	0	17.0940	0	34.7717	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	376.0	0	SC	0	17.0885	0	34.7712	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	377.0	0	SC	0	17.0830	0	34.7712	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	378.0	0	SC	0	17.0672	0	34.7700	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	379.0	0	SC	0	17.0571	0	34.7688	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	380.0	0	SC	0	17.0375	0	34.7674	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	381.0	0	SC	0	16.9964	0	34.7640	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	382.0	0	SC	0	16.9702	0	34.7617	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	383.0	0	SC	0	16.9490	0	34.7599	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	384.0	0	SC	0	16.9136	0	34.7564	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	385.0	0	SC	0	16.8982	0	34.7558	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	386.0	0	SC	0	16.8505	0	34.7515	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	387.0	0	SC	0	16.8191	0	34.7483	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	388.0	0	SC	0	16.7964	0	34.7464	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	389.0	0	SC	0	16.7772	0	34.7447	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	390.0	0	SC	0	16.7630	0	34.7435	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	391.0	0	SC	0	16.7553	0	34.7431	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	392.0	0	SC	0	16.7399	0	34.7416	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	393.0	0	SC	0	16.7259	0	34.7404	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	394.0	0	SC	0	16.7210	0	34.7402	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	395.0	0	SC	0	16.7150	0	34.7397	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	396.0	0	SC	0	16.7061	0	34.7391	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	397.0	0	SC	0	16.6755	0	34.7367	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	398.0	0	SC	0	16.6256	0	34.7333	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	399.0	0	SC	0	16.4432	0	34.7215	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	400.0	0	SC	0	16.3920	0	34.7139	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	401.0	0	SC	0	16.3875	0	34.7128	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	402.0	0	SC	0	16.3684	0	34.7113	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	403.0	0	SC	0	16.3069	0	34.7066	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	404.0	0	SC	0	16.2814	0	34.7040	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	405.0	0	SC	0	16.2601	0	34.7028	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	406.0	0	SC	0	16.2288	0	34.7006	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	407.0	0	SC	0	16.2059	0	34.6985	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	408.0	0	SC	0	16.1694	0	34.6959	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	409.0	0	SC	0	16.1288	0	34.6921	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	410.0	0	SC	0	16.0994	0	34.6898	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	411.0	0	SC	0	16.0712	0	34.6873	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	412.0	0	SC	0	16.0639	0	34.6867	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	413.0	0	SC	0	16.0631	0	34.6867	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	414.0	0	SC	0	16.0512	0	34.6860	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	415.0	0	SC	0	16.0140	0	34.6835	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	416.0	0	SC	0	16.0024	0	34.6818	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	417.0	0	SC	0	15.9835	0	34.6803	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	418.0	0	SC	0	15.9210	0	34.6761	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	419.0	0	SC	0	15.8661	0	34.6708	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	420.0	0	SC	0	15.8207	0	34.6666	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	421.0	0	SC	0	15.7972	0	34.6644	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	422.0	0	SC	0	15.7542	0	34.6609	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	423.0	0	SC	0	15.7328	0	34.6591	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	424.0	0	SC	0	15.7226	0	34.6578	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	425.0	0	SC	0	15.7122	0	34.6571	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	426.0	0	SC	0	15.7085	0	34.6569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	427.0	0	SC	0	15.7038	0	34.6566	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	428.0	0	SC	0	15.6969	0	34.6563	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	429.0	0	SC	0	15.6804	0	34.6547	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	430.0	0	SC	0	15.6804	0	34.6548	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	431.0	0	SC	0	15.6711	0	34.6542	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	432.0	0	SC	0	15.6632	0	34.6537	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	433.0	0	SC	0	15.6472	0	34.6530	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	434.0	0	SC	0	15.5937	0	34.6483	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	435.0	0	SC	0	15.5680	0	34.6460	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	436.0	0	SC	0	15.5074	0	34.6414	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	437.0	0	SC	0	15.4323	0	34.6348	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	438.0	0	SC	0	15.3976	0	34.6310	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	439.0	0	SC	0	15.3335	0	34.6263	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	440.0	0	SC	0	15.2618	0	34.6216	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	441.0	0	SC	0	15.1728	0	34.6138	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	442.0	0	SC	0	15.1042	0	34.6072	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	443.0	0	SC	0	15.0595	0	34.6015	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	444.0	0	SC	0	14.9801	0	34.5961	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	445.0	0	SC	0	14.9274	0	34.5917	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	446.0	0	SC	0	14.8687	0	34.5870	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	447.0	0	SC	0	14.8461	0	34.5848	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	448.0	0	SC	0	14.8345	0	34.5840	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	449.0	0	SC	0	14.8150	0	34.5828	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	450.0	0	SC	0	14.7890	0	34.5805	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	451.0	0	SC	0	14.7632	0	34.5790	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	452.0	0	SC	0	14.7125	0	34.5769	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	453.0	0	SC	0	14.6183	0	34.5689	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	454.0	0	SC	0	14.5946	0	34.5665	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	455.0	0	SC	0	14.5678	0	34.5638	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	456.0	0	SC	0	14.5505	0	34.5620	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	457.0	0	SC	0	14.5241	0	34.5600	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	458.0	0	SC	0	14.4602	0	34.5561	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	459.0	0	SC	0	14.4243	0	34.5528	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	460.0	0	SC	0	14.3967	0	34.5503	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	461.0	0	SC	0	14.3320	0	34.5465	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	462.0	0	SC	0	14.2971	0	34.5426	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	463.0	0	SC	0	14.2596	0	34.5407	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	464.0	0	SC	0	14.2285	0	34.5381	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	465.0	0	SC	0	14.2104	0	34.5362	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	466.0	0	SC	0	14.1843	0	34.5342	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	467.0	0	SC	0	14.1511	0	34.5317	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	468.0	0	SC	0	14.1330	0	34.5309	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	469.0	0	SC	0	14.1106	0	34.5299	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	470.0	0	SC	0	14.0698	0	34.5272	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	471.0	0	SC	0	14.0445	0	34.5248	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	472.0	0	SC	0	14.0372	0	34.5238	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	473.0	0	SC	0	14.0280	0	34.5232	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	474.0	0	SC	0	14.0009	0	34.5214	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	475.0	0	SC	0	13.9913	0	34.5208	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	476.0	0	SC	0	13.9511	0	34.5188	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	477.0	0	SC	0	13.8879	0	34.5144	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	478.0	0	SC	0	13.8096	0	34.5083	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	479.0	0	SC	0	13.7644	0	34.5041	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	480.0	0	SC	0	13.7554	0	34.5030	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	481.0	0	SC	0	13.7398	0	34.5023	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	482.0	0	SC	0	13.7313	0	34.5013	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	483.0	0	SC	0	13.7293	0	34.5013	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	484.0	0	SC	0	13.7243	0	34.5010	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	485.0	0	SC	0	13.7167	0	34.5008	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	486.0	0	SC	0	13.7061	0	34.5001	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	487.0	0	SC	0	13.6875	0	34.4990	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	488.0	0	SC	0	13.6758	0	34.4980	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	489.0	0	SC	0	13.6692	0	34.4974	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	490.0	0	SC	0	13.6605	0	34.4966	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	491.0	0	SC	0	13.6515	0	34.4959	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	492.0	0	SC	0	13.6444	0	34.4953	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	493.0	0	SC	0	13.6335	0	34.4945	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	494.0	0	SC	0	13.6234	0	34.4936	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	495.0	0	SC	0	13.6032	0	34.4919	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	496.0	0	SC	0	13.5933	0	34.4909	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	497.0	0	SC	0	13.5664	0	34.4891	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	498.0	0	SC	0	13.5004	0	34.4855	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	499.0	0	SC	0	13.4257	0	34.4788	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	500.0	0	SC	0	13.3760	0	34.4751	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	501.0	0	SC	0	13.2950	0	34.4684	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	502.0	0	SC	0	13.2119	0	34.4634	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	503.0	0	SC	0	13.1134	0	34.4566	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	504.0	0	SC	0	13.0460	0	34.4509	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	505.0	0	SC	0	13.0200	0	34.4485	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	506.0	0	SC	0	12.9759	0	34.4463	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	507.0	0	SC	0	12.9459	0	34.4433	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	508.0	0	SC	0	12.9368	0	34.4426	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	509.0	0	SC	0	12.9236	0	34.4418	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	510.0	0	SC	0	12.9029	0	34.4406	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	511.0	0	SC	0	12.8766	0	34.4388	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	512.0	0	SC	0	12.8506	0	34.4373	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	513.0	0	SC	0	12.8233	0	34.4356	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	514.0	0	SC	0	12.7964	0	34.4341	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	515.0	0	SC	0	12.7668	0	34.4326	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	516.0	0	SC	0	12.7341	0	34.4310	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	517.0	0	SC	0	12.6145	0	34.4253	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	518.0	0	SC	0	12.4926	0	34.4166	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	519.0	0	SC	0	12.4107	0	34.4095	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	520.0	0	SC	0	12.3760	0	34.4062	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	521.0	0	SC	0	12.3339	0	34.4037	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	522.0	0	SC	0	12.2774	0	34.3997	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	523.0	0	SC	0	12.2543	0	34.3975	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	524.0	0	SC	0	12.2443	0	34.3971	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	525.0	0	SC	0	12.2358	0	34.3965	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	526.0	0	SC	0	12.2256	0	34.3960	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	527.0	0	SC	0	12.2127	0	34.3955	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	528.0	0	SC	0	12.1545	0	34.3930	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	529.0	0	SC	0	12.1114	0	34.3887	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	530.0	0	SC	0	12.1085	0	34.3883	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	531.0	0	SC	0	12.1036	0	34.3881	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	532.0	0	SC	0	12.0904	0	34.3877	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	533.0	0	SC	0	12.0782	0	34.3870	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	534.0	0	SC	0	12.0677	0	34.3859	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	535.0	0	SC	0	12.0626	0	34.3857	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	536.0	0	SC	0	12.0481	0	34.3848	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	537.0	0	SC	0	12.0332	0	34.3838	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	538.0	0	SC	0	12.0174	0	34.3828	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	539.0	0	SC	0	11.9953	0	34.3819	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	540.0	0	SC	0	11.9473	0	34.3783	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	541.0	0	SC	0	11.9353	0	34.3774	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	542.0	0	SC	0	11.9182	0	34.3762	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	543.0	0	SC	0	11.9054	0	34.3748	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	544.0	0	SC	0	11.8959	0	34.3739	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	545.0	0	SC	0	11.8645	0	34.3724	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	546.0	0	SC	0	11.8073	0	34.3720	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	547.0	0	SC	0	11.6816	0	34.3622	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	548.0	0	SC	0	11.6315	0	34.3562	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	549.0	0	SC	0	11.5815	0	34.3518	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	550.0	0	SC	0	11.5491	0	34.3493	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	551.0	0	SC	0	11.5165	0	34.3483	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	552.0	0	SC	0	11.4660	0	34.3447	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	553.0	0	SC	0	11.4292	0	34.3408	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	554.0	0	SC	0	11.4183	0	34.3404	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	555.0	0	SC	0	11.3756	0	34.3376	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	556.0	0	SC	0	11.3284	0	34.3349	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	557.0	0	SC	0	11.2724	0	34.3307	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	558.0	0	SC	0	11.2579	0	34.3289	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	559.0	0	SC	0	11.2475	0	34.3278	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	560.0	0	SC	0	11.2360	0	34.3271	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	561.0	0	SC	0	11.2268	0	34.3264	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	562.0	0	SC	0	11.2082	0	34.3263	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	563.0	0	SC	0	11.1530	0	34.3227	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	564.0	0	SC	0	11.1226	0	34.3208	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	565.0	0	SC	0	11.0316	0	34.3168	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	566.0	0	SC	0	10.9362	0	34.3078	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	567.0	0	SC	0	10.9284	0	34.3058	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	568.0	0	SC	0	10.9198	0	34.3054	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	569.0	0	SC	0	10.9071	0	34.3046	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	570.0	0	SC	0	10.9023	0	34.3045	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	571.0	0	SC	0	10.8826	0	34.3040	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	572.0	0	SC	0	10.8626	0	34.3024	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	573.0	0	SC	0	10.8336	0	34.3011	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	574.0	0	SC	0	10.8084	0	34.2993	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	575.0	0	SC	0	10.7901	0	34.2980	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	576.0	0	SC	0	10.7754	0	34.2967	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	577.0	0	SC	0	10.7709	0	34.2963	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	578.0	0	SC	0	10.7117	0	34.2947	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	579.0	0	SC	0	10.6635	0	34.2899	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	580.0	0	SC	0	10.6368	0	34.2885	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	581.0	0	SC	0	10.6283	0	34.2873	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	582.0	0	SC	0	10.6250	0	34.2869	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	583.0	0	SC	0	10.6076	0	34.2863	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	584.0	0	SC	0	10.5936	0	34.2853	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	585.0	0	SC	0	10.5780	0	34.2847	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	586.0	0	SC	0	10.5382	0	34.2831	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	587.0	0	SC	0	10.5040	0	34.2802	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	588.0	0	SC	0	10.4667	0	34.2772	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	589.0	0	SC	0	10.4425	0	34.2757	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	590.0	0	SC	0	10.4055	0	34.2745	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	591.0	0	SC	0	10.3692	0	34.2710	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	592.0	0	SC	0	10.3605	0	34.2697	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	593.0	0	SC	0	10.3594	0	34.2695	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	594.0	0	SC	0	10.3615	0	34.2697	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	595.0	0	SC	0	10.3621	0	34.2700	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	596.0	0	SC	0	10.3165	0	34.2687	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	597.0	0	SC	0	10.2718	0	34.2653	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	598.0	0	SC	0	10.2600	0	34.2643	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	599.0	0	SC	0	10.2426	0	34.2652	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	600.0	0	SC	0	10.2075	0	34.2634	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	601.0	0	SC	0	10.1982	0	34.2626	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	602.0	0	SC	0	10.1924	0	34.2624	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	603.0	0	SC	0	10.1641	0	34.2620	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	604.0	0	SC	0	10.1260	0	34.2601	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	605.0	0	SC	0	10.0946	0	34.2582	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	606.0	0	SC	0	10.0533	0	34.2565	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	607.0	0	SC	0	10.0094	0	34.2538	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	608.0	0	SC	0	9.9609	0	34.2518	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	609.0	0	SC	0	9.9207	0	34.2483	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	610.0	0	SC	0	9.8950	0	34.2465	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	611.0	0	SC	0	9.8693	0	34.2445	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	612.0	0	SC	0	9.8506	0	34.2431	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	613.0	0	SC	0	9.8356	0	34.2421	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	614.0	0	SC	0	9.8174	0	34.2412	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	615.0	0	SC	0	9.8064	0	34.2405	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	616.0	0	SC	0	9.7872	0	34.2409	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	617.0	0	SC	0	9.6032	0	34.2344	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	618.0	0	SC	0	9.5475	0	34.2275	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	619.0	0	SC	0	9.5322	0	34.2254	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	620.0	0	SC	0	9.5201	0	34.2242	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	621.0	0	SC	0	9.5082	0	34.2227	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	622.0	0	SC	0	9.4385	0	34.2224	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	623.0	0	SC	0	9.4006	0	34.2227	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	624.0	0	SC	0	9.3203	0	34.2181	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	625.0	0	SC	0	9.2080	0	34.2090	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	626.0	0	SC	0	9.1860	0	34.2063	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	627.0	0	SC	0	9.1661	0	34.2061	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	628.0	0	SC	0	9.1292	0	34.2039	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	629.0	0	SC	0	9.1011	0	34.2013	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	630.0	0	SC	0	9.0832	0	34.2012	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	631.0	0	SC	0	9.0173	0	34.2022	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	632.0	0	SC	0	8.9867	0	34.2001	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	633.0	0	SC	0	8.9654	0	34.1988	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	634.0	0	SC	0	8.9343	0	34.1969	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	635.0	0	SC	0	8.8742	0	34.1923	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	636.0	0	SC	0	8.7542	0	34.1873	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	637.0	0	SC	0	8.6629	0	34.1823	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	638.0	0	SC	0	8.6482	0	34.1807	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	639.0	0	SC	0	8.6406	0	34.1801	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	640.0	0	SC	0	8.6330	0	34.1801	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	641.0	0	SC	0	8.6035	0	34.1796	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	642.0	0	SC	0	8.5062	0	34.1781	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	643.0	0	SC	0	8.4299	0	34.1732	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	644.0	0	SC	0	8.3981	0	34.1702	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	645.0	0	SC	0	8.3836	0	34.1702	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	646.0	0	SC	0	8.3517	0	34.1696	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	647.0	0	SC	0	8.3322	0	34.1681	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	648.0	0	SC	0	8.3215	0	34.1676	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	649.0	0	SC	0	8.3045	0	34.1677	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	650.0	0	SC	0	8.2731	0	34.1665	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	651.0	0	SC	0	8.2414	0	34.1644	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	652.0	0	SC	0	8.2246	0	34.1634	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	653.0	0	SC	0	8.2186	0	34.1641	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	654.0	0	SC	0	8.1817	0	34.1632	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	655.0	0	SC	0	8.1381	0	34.1617	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	656.0	0	SC	0	8.1020	0	34.1597	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	657.0	0	SC	0	8.0799	0	34.1573	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	658.0	0	SC	0	8.0433	0	34.1563	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	659.0	0	SC	0	7.9954	0	34.1517	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	660.0	0	SC	0	7.9508	0	34.1494	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	661.0	0	SC	0	7.9259	0	34.1483	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	662.0	0	SC	0	7.9107	0	34.1477	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	663.0	0	SC	0	7.9026	0	34.1470	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	664.0	0	SC	0	7.8928	0	34.1469	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	665.0	0	SC	0	7.8800	0	34.1470	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	666.0	0	SC	0	7.8610	0	34.1468	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	667.0	0	SC	0	7.8361	0	34.1466	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	668.0	0	SC	0	7.8104	0	34.1456	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	669.0	0	SC	0	7.7690	0	34.1441	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	670.0	0	SC	0	7.7322	0	34.1425	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	671.0	0	SC	0	7.7025	0	34.1410	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	672.0	0	SC	0	7.6869	0	34.1402	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	673.0	0	SC	0	7.6751	0	34.1398	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	674.0	0	SC	0	7.6415	0	34.1392	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	675.0	0	SC	0	7.6072	0	34.1383	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	676.0	0	SC	0	7.5690	0	34.1372	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	677.0	0	SC	0	7.5322	0	34.1352	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	678.0	0	SC	0	7.5189	0	34.1340	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	679.0	0	SC	0	7.5069	0	34.1338	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	680.0	0	SC	0	7.4682	0	34.1330	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	681.0	0	SC	0	7.4457	0	34.1313	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	682.0	0	SC	0	7.4128	0	34.1317	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	683.0	0	SC	0	7.3211	0	34.1276	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	684.0	0	SC	0	7.2910	0	34.1253	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	685.0	0	SC	0	7.2297	0	34.1259	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	686.0	0	SC	0	7.1740	0	34.1256	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	687.0	0	SC	0	7.1711	0	34.1290	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	688.0	0	SC	0	7.1359	0	34.1293	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	689.0	0	SC	0	7.1134	0	34.1311	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	690.0	0	SC	0	7.1052	0	34.1347	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	691.0	0	SC	0	7.1075	0	34.1362	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	692.0	0	SC	0	7.1061	0	34.1376	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	693.0	0	SC	0	7.0954	0	34.1388	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	694.0	0	SC	0	7.0799	0	34.1414	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	695.0	0	SC	0	7.0588	0	34.1433	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	696.0	0	SC	0	7.0340	0	34.1430	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	697.0	0	SC	0	7.0200	0	34.1422	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	698.0	0	SC	0	7.0115	0	34.1420	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	699.0	0	SC	0	6.9950	0	34.1421	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	700.0	0	SC	0	6.9735	0	34.1403	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	701.0	0	SC	0	6.9501	0	34.1390	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	702.0	0	SC	0	6.8854	0	34.1405	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	703.0	0	SC	0	6.8391	0	34.1417	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	704.0	0	SC	0	6.8263	0	34.1403	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	705.0	0	SC	0	6.8298	0	34.1415	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	706.0	0	SC	0	6.8328	0	34.1435	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	707.0	0	SC	0	6.8113	0	34.1453	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	708.0	0	SC	0	6.7889	0	34.1454	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	709.0	0	SC	0	6.7520	0	34.1452	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	710.0	0	SC	0	6.7216	0	34.1451	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	711.0	0	SC	0	6.6901	0	34.1460	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	712.0	0	SC	0	6.6785	0	34.1466	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	713.0	0	SC	0	6.6635	0	34.1471	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	714.0	0	SC	0	6.6493	0	34.1462	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	715.0	0	SC	0	6.6443	0	34.1460	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	716.0	0	SC	0	6.6275	0	34.1464	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	717.0	0	SC	0	6.6085	0	34.1477	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	718.0	0	SC	0	6.5688	0	34.1507	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	719.0	0	SC	0	6.5459	0	34.1503	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	720.0	0	SC	0	6.5397	0	34.1499	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	721.0	0	SC	0	6.5336	0	34.1496	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	722.0	0	SC	0	6.5098	0	34.1511	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	723.0	0	SC	0	6.4689	0	34.1518	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	724.0	0	SC	0	6.4465	0	34.1518	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	725.0	0	SC	0	6.4295	0	34.1515	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	726.0	0	SC	0	6.4230	0	34.1511	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	727.0	0	SC	0	6.4176	0	34.1507	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	728.0	0	SC	0	6.4105	0	34.1510	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	729.0	0	SC	0	6.3991	0	34.1507	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	730.0	0	SC	0	6.3835	0	34.1501	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	731.0	0	SC	0	6.3611	0	34.1492	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	732.0	0	SC	0	6.3435	0	34.1485	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	733.0	0	SC	0	6.3310	0	34.1490	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	734.0	0	SC	0	6.2950	0	34.1497	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	735.0	0	SC	0	6.2829	0	34.1485	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	736.0	0	SC	0	6.2751	0	34.1479	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	737.0	0	SC	0	6.2701	0	34.1481	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	738.0	0	SC	0	6.2581	0	34.1479	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	739.0	0	SC	0	6.2291	0	34.1489	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	740.0	0	SC	0	6.1936	0	34.1505	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	741.0	0	SC	0	6.1496	0	34.1526	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	742.0	0	SC	0	6.1326	0	34.1529	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	743.0	0	SC	0	6.1286	0	34.1530	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	744.0	0	SC	0	6.1238	0	34.1537	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	745.0	0	SC	0	6.1175	0	34.1545	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	746.0	0	SC	0	6.1135	0	34.1552	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	747.0	0	SC	0	6.1018	0	34.1567	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	748.0	0	SC	0	6.0735	0	34.1597	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	749.0	0	SC	0	6.0471	0	34.1614	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	750.0	0	SC	0	6.0168	0	34.1591	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	751.0	0	SC	0	6.0150	0	34.1582	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	752.0	0	SC	0	6.0147	0	34.1582	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	753.0	0	SC	0	6.0145	0	34.1582	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	754.0	0	SC	0	6.0151	0	34.1584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	755.0	0	SC	0	6.0154	0	34.1584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	756.0	0	SC	0	6.0126	0	34.1582	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	757.0	0	SC	0	6.0075	0	34.1582	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	758.0	0	SC	0	6.0002	0	34.1582	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	759.0	0	SC	0	5.9838	0	34.1604	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	760.0	0	SC	0	5.9411	0	34.1621	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	761.0	0	SC	0	5.9237	0	34.1618	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	762.0	0	SC	0	5.9108	0	34.1633	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	763.0	0	SC	0	5.9118	0	34.1646	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	764.0	0	SC	0	5.9175	0	34.1670	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	765.0	0	SC	0	5.8863	0	34.1673	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	766.0	0	SC	0	5.8595	0	34.1631	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	767.0	0	SC	0	5.8175	0	34.1638	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	768.0	0	SC	0	5.7770	0	34.1639	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	769.0	0	SC	0	5.7619	0	34.1633	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	770.0	0	SC	0	5.7538	0	34.1633	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	771.0	0	SC	0	5.7491	0	34.1631	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	772.0	0	SC	0	5.7320	0	34.1638	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	773.0	0	SC	0	5.7278	0	34.1641	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	774.0	0	SC	0	5.7283	0	34.1647	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	775.0	0	SC	0	5.7292	0	34.1650	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	776.0	0	SC	0	5.7303	0	34.1653	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	777.0	0	SC	0	5.7312	0	34.1655	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	778.0	0	SC	0	5.7319	0	34.1659	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	779.0	0	SC	0	5.7366	0	34.1702	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	780.0	0	SC	0	5.7515	0	34.1790	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	781.0	0	SC	0	5.7576	0	34.1841	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	782.0	0	SC	0	5.7473	0	34.1855	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	783.0	0	SC	0	5.7359	0	34.1845	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	784.0	0	SC	0	5.7296	0	34.1849	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	785.0	0	SC	0	5.7198	0	34.1871	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	786.0	0	SC	0	5.7176	0	34.1881	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	787.0	0	SC	0	5.6874	0	34.1891	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	788.0	0	SC	0	5.6539	0	34.1908	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	789.0	0	SC	0	5.6199	0	34.1911	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	790.0	0	SC	0	5.5969	0	34.1900	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	791.0	0	SC	0	5.5894	0	34.1899	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	792.0	0	SC	0	5.5760	0	34.1901	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	793.0	0	SC	0	5.5670	0	34.1899	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	794.0	0	SC	0	5.5551	0	34.1900	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	795.0	0	SC	0	5.5371	0	34.1895	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	796.0	0	SC	0	5.5205	0	34.1879	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	797.0	0	SC	0	5.4955	0	34.1852	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	798.0	0	SC	0	5.4461	0	34.1805	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	799.0	0	SC	0	5.4354	0	34.1798	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	800.0	0	SC	0	5.4199	0	34.1787	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	801.0	0	SC	0	5.3945	0	34.1764	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	802.0	0	SC	0	5.3840	0	34.1763	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	803.0	0	SC	0	5.3813	0	34.1764	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	804.0	0	SC	0	5.3730	0	34.1765	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	805.0	0	SC	0	5.3644	0	34.1764	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	806.0	0	SC	0	5.3527	0	34.1766	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	807.0	0	SC	0	5.3447	0	34.1768	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	808.0	0	SC	0	5.3352	0	34.1770	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	809.0	0	SC	0	5.3055	0	34.1791	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	810.0	0	SC	0	5.2968	0	34.1794	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	811.0	0	SC	0	5.2976	0	34.1801	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	812.0	0	SC	0	5.2862	0	34.1815	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	813.0	0	SC	0	5.2793	0	34.1811	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	814.0	0	SC	0	5.2677	0	34.1809	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	815.0	0	SC	0	5.2399	0	34.1803	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	816.0	0	SC	0	5.2287	0	34.1806	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	817.0	0	SC	0	5.2218	0	34.1806	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	818.0	0	SC	0	5.2143	0	34.1813	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	819.0	0	SC	0	5.2091	0	34.1817	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	820.0	0	SC	0	5.1945	0	34.1826	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	821.0	0	SC	0	5.1850	0	34.1828	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	822.0	0	SC	0	5.1808	0	34.1831	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	823.0	0	SC	0	5.1760	0	34.1834	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	824.0	0	SC	0	5.1644	0	34.1839	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	825.0	0	SC	0	5.1532	0	34.1843	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	826.0	0	SC	0	5.1435	0	34.1845	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	827.0	0	SC	0	5.1311	0	34.1848	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	828.0	0	SC	0	5.1198	0	34.1858	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	829.0	0	SC	0	5.0842	0	34.1888	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	830.0	0	SC	0	5.0523	0	34.1897	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	831.0	0	SC	0	5.0482	0	34.1891	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	832.0	0	SC	0	5.0493	0	34.1892	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	833.0	0	SC	0	5.0478	0	34.1897	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	834.0	0	SC	0	5.0428	0	34.1905	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	835.0	0	SC	0	5.0370	0	34.1912	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	836.0	0	SC	0	5.0168	0	34.1929	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	837.0	0	SC	0	5.0060	0	34.1935	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	838.0	0	SC	0	5.0059	0	34.1940	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	839.0	0	SC	0	5.0070	0	34.1943	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	840.0	0	SC	0	5.0038	0	34.1947	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	841.0	0	SC	0	5.0000	0	34.1946	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	842.0	0	SC	0	4.9962	0	34.1947	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	843.0	0	SC	0	4.9939	0	34.1950	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	844.0	0	SC	0	4.9888	0	34.1947	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	845.0	0	SC	0	4.9893	0	34.1952	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	846.0	0	SC	0	4.9894	0	34.1957	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	847.0	0	SC	0	4.9883	0	34.1958	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	848.0	0	SC	0	4.9818	0	34.1959	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	849.0	0	SC	0	4.9659	0	34.1962	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	850.0	0	SC	0	4.9525	0	34.1965	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	851.0	0	SC	0	4.9468	0	34.1965	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	852.0	0	SC	0	4.9418	0	34.1969	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	853.0	0	SC	0	4.9350	0	34.1985	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	854.0	0	SC	0	4.9319	0	34.1993	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	855.0	0	SC	0	4.9319	0	34.1997	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	856.0	0	SC	0	4.9279	0	34.1997	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	857.0	0	SC	0	4.9231	0	34.2009	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	858.0	0	SC	0	4.9172	0	34.2025	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	859.0	0	SC	0	4.9115	0	34.2030	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	860.0	0	SC	0	4.9070	0	34.2034	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	861.0	0	SC	0	4.9004	0	34.2040	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	862.0	0	SC	0	4.8960	0	34.2047	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	863.0	0	SC	0	4.8956	0	34.2049	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	864.0	0	SC	0	4.8877	0	34.2059	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	865.0	0	SC	0	4.8770	0	34.2066	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	866.0	0	SC	0	4.8691	0	34.2069	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	867.0	0	SC	0	4.8656	0	34.2072	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	868.0	0	SC	0	4.8570	0	34.2081	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	869.0	0	SC	0	4.8485	0	34.2089	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	870.0	0	SC	0	4.8445	0	34.2093	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	871.0	0	SC	0	4.8411	0	34.2097	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	872.0	0	SC	0	4.8196	0	34.2130	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	873.0	0	SC	0	4.8042	0	34.2139	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	874.0	0	SC	0	4.7972	0	34.2145	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	875.0	0	SC	0	4.7932	0	34.2147	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	876.0	0	SC	0	4.7923	0	34.2147	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	877.0	0	SC	0	4.7906	0	34.2151	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	878.0	0	SC	0	4.7855	0	34.2159	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	879.0	0	SC	0	4.7592	0	34.2194	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	880.0	0	SC	0	4.7348	0	34.2215	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	881.0	0	SC	0	4.7305	0	34.2216	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	882.0	0	SC	0	4.7233	0	34.2228	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	883.0	0	SC	0	4.7157	0	34.2238	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	884.0	0	SC	0	4.7252	0	34.2226	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	885.0	0	SC	0	4.7161	0	34.2230	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	886.0	0	SC	0	4.6885	0	34.2262	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	887.0	0	SC	0	4.6761	0	34.2281	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	888.0	0	SC	0	4.7149	0	34.2229	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	889.0	0	SC	0	4.6936	0	34.2269	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	890.0	0	SC	0	4.6796	0	34.2277	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	891.0	0	SC	0	4.6829	0	34.2271	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	892.0	0	SC	0	4.6333	0	34.2341	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	893.0	0	SC	0	4.5936	0	34.2370	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	894.0	0	SC	0	4.5814	0	34.2378	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	895.0	0	SC	0	4.5751	0	34.2391	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	896.0	0	SC	0	4.5639	0	34.2420	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	897.0	0	SC	0	4.5627	0	34.2423	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	898.0	0	SC	0	4.5488	0	34.2448	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	899.0	0	SC	0	4.5438	0	34.2453	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	900.0	0	SC	0	4.5334	0	34.2468	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	901.0	0	SC	0	4.5350	0	34.2463	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	902.0	0	SC	0	4.5317	0	34.2472	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	903.0	0	SC	0	4.5273	0	34.2479	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	904.0	0	SC	0	4.5195	0	34.2491	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	905.0	0	SC	0	4.5151	0	34.2492	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	906.0	0	SC	0	4.5120	0	34.2495	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	907.0	0	SC	0	4.5032	0	34.2507	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	908.0	0	SC	0	4.4965	0	34.2513	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	909.0	0	SC	0	4.4973	0	34.2513	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	910.0	0	SC	0	4.4957	0	34.2516	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	911.0	0	SC	0	4.4917	0	34.2524	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	912.0	0	SC	0	4.4806	0	34.2543	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	913.0	0	SC	0	4.4669	0	34.2564	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	914.0	0	SC	0	4.4427	0	34.2593	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	915.0	0	SC	0	4.4184	0	34.2613	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	916.0	0	SC	0	4.4163	0	34.2612	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	917.0	0	SC	0	4.4141	0	34.2614	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	918.0	0	SC	0	4.4097	0	34.2619	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	919.0	0	SC	0	4.4036	0	34.2628	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	920.0	0	SC	0	4.3837	0	34.2648	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	921.0	0	SC	0	4.3652	0	34.2671	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	922.0	0	SC	0	4.3602	0	34.2676	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	923.0	0	SC	0	4.3585	0	34.2679	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	924.0	0	SC	0	4.3576	0	34.2682	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	925.0	0	SC	0	4.3564	0	34.2684	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	926.0	0	SC	0	4.3507	0	34.2687	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	927.0	0	SC	0	4.3215	0	34.2715	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	928.0	0	SC	0	4.3022	0	34.2729	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	929.0	0	SC	0	4.2955	0	34.2729	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	930.0	0	SC	0	4.2821	0	34.2731	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	931.0	0	SC	0	4.2749	0	34.2736	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	932.0	0	SC	0	4.2722	0	34.2736	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	933.0	0	SC	0	4.2690	0	34.2739	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	934.0	0	SC	0	4.2660	0	34.2744	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	935.0	0	SC	0	4.2636	0	34.2747	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	936.0	0	SC	0	4.2617	0	34.2748	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	937.0	0	SC	0	4.2616	0	34.2749	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	938.0	0	SC	0	4.2609	0	34.2750	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	939.0	0	SC	0	4.2605	0	34.2749	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	940.0	0	SC	0	4.2587	0	34.2751	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	941.0	0	SC	0	4.2582	0	34.2752	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	942.0	0	SC	0	4.2581	0	34.2752	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	943.0	0	SC	0	4.2574	0	34.2753	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	944.0	0	SC	0	4.2530	0	34.2765	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	945.0	0	SC	0	4.2417	0	34.2780	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	946.0	0	SC	0	4.2341	0	34.2781	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	947.0	0	SC	0	4.2316	0	34.2784	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	948.0	0	SC	0	4.2229	0	34.2793	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	949.0	0	SC	0	4.2210	0	34.2797	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	950.0	0	SC	0	4.2202	0	34.2802	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	951.0	0	SC	0	4.2201	0	34.2808	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	952.0	0	SC	0	4.2149	0	34.2814	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	953.0	0	SC	0	4.2077	0	34.2819	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	954.0	0	SC	0	4.2107	0	34.2843	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	955.0	0	SC	0	4.2149	0	34.2868	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	956.0	0	SC	0	4.2153	0	34.2897	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	957.0	0	SC	0	4.2143	0	34.2885	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	958.0	0	SC	0	4.2016	0	34.2922	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	959.0	0	SC	0	4.1817	0	34.2922	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	960.0	0	SC	0	4.1599	0	34.2933	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	961.0	0	SC	0	4.1371	0	34.2918	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	962.0	0	SC	0	4.1346	0	34.2912	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	963.0	0	SC	0	4.1310	0	34.2918	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	964.0	0	SC	0	4.1211	0	34.2927	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	965.0	0	SC	0	4.1106	0	34.2941	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	966.0	0	SC	0	4.1017	0	34.2946	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	967.0	0	SC	0	4.0956	0	34.2960	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	968.0	0	SC	0	4.0936	0	34.2971	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	969.0	0	SC	0	4.0992	0	34.2988	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	970.0	0	SC	0	4.1002	0	34.2994	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	971.0	0	SC	0	4.0977	0	34.3003	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	972.0	0	SC	0	4.0825	0	34.3016	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	973.0	0	SC	0	4.0741	0	34.3020	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	974.0	0	SC	0	4.0674	0	34.3024	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	975.0	0	SC	0	4.0646	0	34.3030	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	976.0	0	SC	0	4.0597	0	34.3037	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	977.0	0	SC	0	4.0544	0	34.3042	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	978.0	0	SC	0	4.0522	0	34.3043	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	979.0	0	SC	0	4.0484	0	34.3050	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	980.0	0	SC	0	4.0446	0	34.3056	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	981.0	0	SC	0	4.0428	0	34.3057	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	982.0	0	SC	0	4.0422	0	34.3058	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	983.0	0	SC	0	4.0411	0	34.3061	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	984.0	0	SC	0	4.0386	0	34.3061	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	985.0	0	SC	0	4.0354	0	34.3066	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	986.0	0	SC	0	4.0342	0	34.3067	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	987.0	0	SC	0	4.0256	0	34.3088	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	988.0	0	SC	0	4.0124	0	34.3103	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	989.0	0	SC	0	4.0081	0	34.3103	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	990.0	0	SC	0	4.0060	0	34.3105	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	991.0	0	SC	0	4.0026	0	34.3112	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	992.0	0	SC	0	4.0008	0	34.3112	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	993.0	0	SC	0	3.9974	0	34.3117	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	994.0	0	SC	0	3.9927	0	34.3120	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	995.0	0	SC	0	3.9902	0	34.3123	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	996.0	0	SC	0	3.9852	0	34.3131	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	997.0	0	SC	0	3.9820	0	34.3134	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	998.0	0	SC	0	3.9812	0	34.3136	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	999.0	0	SC	0	3.9807	0	34.3136	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1000.0	0	SC	0	3.9790	0	34.3141	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1001.0	0	SC	0	3.9732	0	34.3157	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1002.0	0	SC	0	3.9683	0	34.3166	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1003.0	0	SC	0	3.9634	0	34.3173	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1004.0	0	SC	0	3.9610	0	34.3176	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1005.0	0	SC	0	3.9589	0	34.3180	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1006.0	0	SC	0	3.9572	0	34.3185	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1007.0	0	SC	0	3.9510	0	34.3196	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1008.0	0	SC	0	3.9449	0	34.3206	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1009.0	0	SC	0	3.9258	0	34.3236	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1010.0	0	SC	0	3.9131	0	34.3250	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1011.0	0	SC	0	3.9114	0	34.3250	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1012.0	0	SC	0	3.9110	0	34.3251	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1013.0	0	SC	0	3.9107	0	34.3251	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1014.0	0	SC	0	3.9044	0	34.3260	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1015.0	0	SC	0	3.8898	0	34.3274	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1016.0	0	SC	0	3.8751	0	34.3294	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1017.0	0	SC	0	3.8724	0	34.3296	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1018.0	0	SC	0	3.8710	0	34.3298	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1019.0	0	SC	0	3.8679	0	34.3301	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1020.0	0	SC	0	3.8626	0	34.3307	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1021.0	0	SC	0	3.8563	0	34.3310	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1022.0	0	SC	0	3.8487	0	34.3315	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1023.0	0	SC	0	3.8451	0	34.3315	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1024.0	0	SC	0	3.8412	0	34.3333	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1025.0	0	SC	0	3.8303	0	34.3350	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1026.0	0	SC	0	3.8199	0	34.3365	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1027.0	0	SC	0	3.8087	0	34.3379	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1028.0	0	SC	0	3.8067	0	34.3379	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1029.0	0	SC	0	3.8067	0	34.3382	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1030.0	0	SC	0	3.8067	0	34.3382	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1031.0	0	SC	0	3.8063	0	34.3384	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1032.0	0	SC	0	3.8033	0	34.3392	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1033.0	0	SC	0	3.7921	0	34.3410	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1034.0	0	SC	0	3.7843	0	34.3420	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1035.0	0	SC	0	3.7825	0	34.3422	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1036.0	0	SC	0	3.7812	0	34.3423	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1037.0	0	SC	0	3.7802	0	34.3424	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1038.0	0	SC	0	3.7799	0	34.3425	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1039.0	0	SC	0	3.7778	0	34.3429	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1040.0	0	SC	0	3.7732	0	34.3433	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1041.0	0	SC	0	3.7653	0	34.3444	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1042.0	0	SC	0	3.7614	0	34.3450	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1043.0	0	SC	0	3.7578	0	34.3452	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1044.0	0	SC	0	3.7550	0	34.3456	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1045.0	0	SC	0	3.7534	0	34.3457	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1046.0	0	SC	0	3.7514	0	34.3463	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1047.0	0	SC	0	3.7488	0	34.3469	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1048.0	0	SC	0	3.7440	0	34.3477	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1049.0	0	SC	0	3.7389	0	34.3485	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1050.0	0	SC	0	3.7371	0	34.3485	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1051.0	0	SC	0	3.7368	0	34.3486	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1052.0	0	SC	0	3.7369	0	34.3486	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1053.0	0	SC	0	3.7368	0	34.3487	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1054.0	0	SC	0	3.7353	0	34.3488	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1055.0	0	SC	0	3.7348	0	34.3489	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1056.0	0	SC	0	3.7342	0	34.3489	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1057.0	0	SC	0	3.7340	0	34.3489	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1058.0	0	SC	0	3.7334	0	34.3491	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1059.0	0	SC	0	3.7315	0	34.3496	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1060.0	0	SC	0	3.7266	0	34.3504	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1061.0	0	SC	0	3.7203	0	34.3516	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1062.0	0	SC	0	3.7125	0	34.3532	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1063.0	0	SC	0	3.7116	0	34.3544	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1064.0	0	SC	0	3.7107	0	34.3549	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1065.0	0	SC	0	3.7090	0	34.3554	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1066.0	0	SC	0	3.7080	0	34.3564	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1067.0	0	SC	0	3.7025	0	34.3575	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1068.0	0	SC	0	3.6905	0	34.3577	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1069.0	0	SC	0	3.6773	0	34.3579	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1070.0	0	SC	0	3.6760	0	34.3581	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1071.0	0	SC	0	3.6750	0	34.3584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1072.0	0	SC	0	3.6727	0	34.3590	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1073.0	0	SC	0	3.6684	0	34.3596	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1074.0	0	SC	0	3.6649	0	34.3603	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1075.0	0	SC	0	3.6635	0	34.3604	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1076.0	0	SC	0	3.6617	0	34.3608	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1077.0	0	SC	0	3.6585	0	34.3614	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1078.0	0	SC	0	3.6560	0	34.3620	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1079.0	0	SC	0	3.6542	0	34.3622	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1080.0	0	SC	0	3.6520	0	34.3626	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1081.0	0	SC	0	3.6523	0	34.3626	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1082.0	0	SC	0	3.6454	0	34.3640	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1083.0	0	SC	0	3.6363	0	34.3661	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1084.0	0	SC	0	3.6302	0	34.3670	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1085.0	0	SC	0	3.6267	0	34.3674	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1086.0	0	SC	0	3.6233	0	34.3678	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1087.0	0	SC	0	3.6187	0	34.3686	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1088.0	0	SC	0	3.6056	0	34.3711	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1089.0	0	SC	0	3.5987	0	34.3720	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1090.0	0	SC	0	3.5931	0	34.3739	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1091.0	0	SC	0	3.5918	0	34.3757	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1092.0	0	SC	0	3.5925	0	34.3774	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1093.0	0	SC	0	3.5859	0	34.3773	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1094.0	0	SC	0	3.5821	0	34.3773	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1095.0	0	SC	0	3.5800	0	34.3775	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1096.0	0	SC	0	3.5782	0	34.3777	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1097.0	0	SC	0	3.5780	0	34.3778	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1098.0	0	SC	0	3.5758	0	34.3788	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1099.0	0	SC	0	3.5679	0	34.3798	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1100.0	0	SC	0	3.5628	0	34.3805	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1101.0	0	SC	0	3.5609	0	34.3808	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1102.0	0	SC	0	3.5565	0	34.3812	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1103.0	0	SC	0	3.5524	0	34.3816	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1104.0	0	SC	0	3.5490	0	34.3820	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1105.0	0	SC	0	3.5443	0	34.3825	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1106.0	0	SC	0	3.5362	0	34.3840	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1107.0	0	SC	0	3.5334	0	34.3844	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1108.0	0	SC	0	3.5324	0	34.3846	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1109.0	0	SC	0	3.5310	0	34.3848	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1110.0	0	SC	0	3.5282	0	34.3857	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1111.0	0	SC	0	3.5265	0	34.3866	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1112.0	0	SC	0	3.5184	0	34.3884	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1113.0	0	SC	0	3.5070	0	34.3910	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1114.0	0	SC	0	3.5036	0	34.3928	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1115.0	0	SC	0	3.5026	0	34.3930	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1116.0	0	SC	0	3.5013	0	34.3936	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1117.0	0	SC	0	3.5001	0	34.3941	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1118.0	0	SC	0	3.4990	0	34.3947	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1119.0	0	SC	0	3.4985	0	34.3953	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1120.0	0	SC	0	3.4983	0	34.3955	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1121.0	0	SC	0	3.4971	0	34.3962	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1122.0	0	SC	0	3.4893	0	34.3985	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1123.0	0	SC	0	3.4827	0	34.4003	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1124.0	0	SC	0	3.4814	0	34.4006	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1125.0	0	SC	0	3.4802	0	34.4011	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1126.0	0	SC	0	3.4788	0	34.4012	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1127.0	0	SC	0	3.4780	0	34.4014	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1128.0	0	SC	0	3.4767	0	34.4015	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1129.0	0	SC	0	3.4735	0	34.4021	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1130.0	0	SC	0	3.4634	0	34.4041	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1131.0	0	SC	0	3.4520	0	34.4057	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1132.0	0	SC	0	3.4496	0	34.4061	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1133.0	0	SC	0	3.4490	0	34.4064	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1134.0	0	SC	0	3.4486	0	34.4065	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1135.0	0	SC	0	3.4473	0	34.4069	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1136.0	0	SC	0	3.4460	0	34.4074	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1137.0	0	SC	0	3.4448	0	34.4075	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1138.0	0	SC	0	3.4443	0	34.4078	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1139.0	0	SC	0	3.4441	0	34.4079	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1140.0	0	SC	0	3.4438	0	34.4082	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1141.0	0	SC	0	3.4433	0	34.4084	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1142.0	0	SC	0	3.4412	0	34.4092	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1143.0	0	SC	0	3.4374	0	34.4101	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1144.0	0	SC	0	3.4336	0	34.4110	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1145.0	0	SC	0	3.4289	0	34.4114	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1146.0	0	SC	0	3.4265	0	34.4118	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1147.0	0	SC	0	3.4255	0	34.4120	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1148.0	0	SC	0	3.4229	0	34.4124	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1149.0	0	SC	0	3.4201	0	34.4128	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1150.0	0	SC	0	3.4170	0	34.4133	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1151.0	0	SC	0	3.4165	0	34.4134	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1152.0	0	SC	0	3.4157	0	34.4135	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1153.0	0	SC	0	3.4103	0	34.4144	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1154.0	0	SC	0	3.4006	0	34.4153	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1155.0	0	SC	0	3.3984	0	34.4151	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1156.0	0	SC	0	3.3975	0	34.4154	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1157.0	0	SC	0	3.3962	0	34.4152	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1158.0	0	SC	0	3.3923	0	34.4150	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1159.0	0	SC	0	3.3920	0	34.4151	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1160.0	0	SC	0	3.3883	0	34.4150	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1161.0	0	SC	0	3.3875	0	34.4149	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1162.0	0	SC	0	3.3859	0	34.4148	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1163.0	0	SC	0	3.3849	0	34.4148	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1164.0	0	SC	0	3.3776	0	34.4153	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1165.0	0	SC	0	3.3763	0	34.4157	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1166.0	0	SC	0	3.3747	0	34.4187	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1167.0	0	SC	0	3.3693	0	34.4194	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1168.0	0	SC	0	3.3656	0	34.4201	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1169.0	0	SC	0	3.3570	0	34.4201	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1170.0	0	SC	0	3.3413	0	34.4189	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1171.0	0	SC	0	3.3238	0	34.4172	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1172.0	0	SC	0	3.3216	0	34.4171	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1173.0	0	SC	0	3.3255	0	34.4183	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1174.0	0	SC	0	3.3344	0	34.4210	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1175.0	0	SC	0	3.3240	0	34.4211	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1176.0	0	SC	0	3.3141	0	34.4197	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1177.0	0	SC	0	3.2978	0	34.4185	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1178.0	0	SC	0	3.2936	0	34.4197	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1179.0	0	SC	0	3.2917	0	34.4203	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1180.0	0	SC	0	3.2895	0	34.4206	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1181.0	0	SC	0	3.2870	0	34.4212	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1182.0	0	SC	0	3.2852	0	34.4216	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1183.0	0	SC	0	3.2841	0	34.4219	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1184.0	0	SC	0	3.2785	0	34.4228	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1185.0	0	SC	0	3.2734	0	34.4236	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1186.0	0	SC	0	3.2685	0	34.4244	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1187.0	0	SC	0	3.2569	0	34.4261	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1188.0	0	SC	0	3.2519	0	34.4265	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1189.0	0	SC	0	3.2504	0	34.4265	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1190.0	0	SC	0	3.2450	0	34.4272	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1191.0	0	SC	0	3.2413	0	34.4274	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1192.0	0	SC	0	3.2400	0	34.4274	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1193.0	0	SC	0	3.2353	0	34.4283	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1194.0	0	SC	0	3.2251	0	34.4298	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1195.0	0	SC	0	3.2187	0	34.4304	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1196.0	0	SC	0	3.2153	0	34.4310	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1197.0	0	SC	0	3.2142	0	34.4315	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1198.0	0	SC	0	3.2142	0	34.4321	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1199.0	0	SC	0	3.2115	0	34.4326	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1200.0	0	SC	0	3.2067	0	34.4331	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1201.0	0	SC	0	3.1986	0	34.4340	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1202.0	0	SC	0	3.1950	0	34.4345	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1203.0	0	SC	0	3.1909	0	34.4358	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1204.0	0	SC	0	3.1846	0	34.4375	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1205.0	0	SC	0	3.1815	0	34.4379	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1206.0	0	SC	0	3.1799	0	34.4381	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1207.0	0	SC	0	3.1798	0	34.4381	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1208.0	0	SC	0	3.1794	0	34.4382	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1209.0	0	SC	0	3.1792	0	34.4383	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1210.0	0	SC	0	3.1772	0	34.4388	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1211.0	0	SC	0	3.1752	0	34.4391	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1212.0	0	SC	0	3.1717	0	34.4397	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1213.0	0	SC	0	3.1702	0	34.4397	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1214.0	0	SC	0	3.1689	0	34.4402	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1215.0	0	SC	0	3.1613	0	34.4423	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1216.0	0	SC	0	3.1557	0	34.4433	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1217.0	0	SC	0	3.1527	0	34.4436	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1218.0	0	SC	0	3.1501	0	34.4442	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1219.0	0	SC	0	3.1488	0	34.4444	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1220.0	0	SC	0	3.1476	0	34.4447	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1221.0	0	SC	0	3.1465	0	34.4448	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1222.0	0	SC	0	3.1461	0	34.4448	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1223.0	0	SC	0	3.1459	0	34.4450	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1224.0	0	SC	0	3.1451	0	34.4450	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1225.0	0	SC	0	3.1420	0	34.4459	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1226.0	0	SC	0	3.1322	0	34.4475	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1227.0	0	SC	0	3.1263	0	34.4482	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1228.0	0	SC	0	3.1233	0	34.4487	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1229.0	0	SC	0	3.1192	0	34.4493	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1230.0	0	SC	0	3.1152	0	34.4497	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1231.0	0	SC	0	3.1140	0	34.4498	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1232.0	0	SC	0	3.1117	0	34.4502	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1233.0	0	SC	0	3.1076	0	34.4508	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1234.0	0	SC	0	3.1020	0	34.4516	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1235.0	0	SC	0	3.0994	0	34.4518	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1236.0	0	SC	0	3.0980	0	34.4521	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1237.0	0	SC	0	3.0958	0	34.4525	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1238.0	0	SC	0	3.0945	0	34.4528	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1239.0	0	SC	0	3.0933	0	34.4532	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1240.0	0	SC	0	3.0938	0	34.4532	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1241.0	0	SC	0	3.0933	0	34.4537	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1242.0	0	SC	0	3.0936	0	34.4538	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1243.0	0	SC	0	3.0940	0	34.4539	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1244.0	0	SC	0	3.0941	0	34.4538	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1245.0	0	SC	0	3.0943	0	34.4540	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1246.0	0	SC	0	3.0938	0	34.4542	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1247.0	0	SC	0	3.0928	0	34.4545	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1248.0	0	SC	0	3.0923	0	34.4548	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1249.0	0	SC	0	3.0912	0	34.4554	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1250.0	0	SC	0	3.0901	0	34.4560	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1251.0	0	SC	0	3.0889	0	34.4565	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1252.0	0	SC	0	3.0885	0	34.4566	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1253.0	0	SC	0	3.0882	0	34.4569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1254.0	0	SC	0	3.0880	0	34.4570	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1255.0	0	SC	0	3.0872	0	34.4572	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1256.0	0	SC	0	3.0867	0	34.4576	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1257.0	0	SC	0	3.0863	0	34.4576	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1258.0	0	SC	0	3.0853	0	34.4581	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1259.0	0	SC	0	3.0841	0	34.4584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1260.0	0	SC	0	3.0830	0	34.4584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1261.0	0	SC	0	3.0824	0	34.4587	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1262.0	0	SC	0	3.0820	0	34.4587	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1263.0	0	SC	0	3.0807	0	34.4592	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1264.0	0	SC	0	3.0744	0	34.4606	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1265.0	0	SC	0	3.0706	0	34.4613	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1266.0	0	SC	0	3.0679	0	34.4621	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1267.0	0	SC	0	3.0672	0	34.4623	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1268.0	0	SC	0	3.0668	0	34.4625	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1269.0	0	SC	0	3.0655	0	34.4635	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1270.0	0	SC	0	3.0647	0	34.4641	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1271.0	0	SC	0	3.0640	0	34.4646	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1272.0	0	SC	0	3.0641	0	34.4647	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1273.0	0	SC	0	3.0641	0	34.4647	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1274.0	0	SC	0	3.0639	0	34.4651	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1275.0	0	SC	0	3.0634	0	34.4652	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1276.0	0	SC	0	3.0634	0	34.4652	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1277.0	0	SC	0	3.0633	0	34.4652	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1278.0	0	SC	0	3.0632	0	34.4653	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1279.0	0	SC	0	3.0630	0	34.4654	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1280.0	0	SC	0	3.0623	0	34.4658	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1281.0	0	SC	0	3.0611	0	34.4662	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1282.0	0	SC	0	3.0607	0	34.4665	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1283.0	0	SC	0	3.0605	0	34.4670	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1284.0	0	SC	0	3.0603	0	34.4672	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1285.0	0	SC	0	3.0593	0	34.4672	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1286.0	0	SC	0	3.0588	0	34.4672	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1287.0	0	SC	0	3.0581	0	34.4675	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1288.0	0	SC	0	3.0567	0	34.4677	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1289.0	0	SC	0	3.0538	0	34.4680	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1290.0	0	SC	0	3.0518	0	34.4681	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1291.0	0	SC	0	3.0503	0	34.4685	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1292.0	0	SC	0	3.0494	0	34.4691	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1293.0	0	SC	0	3.0487	0	34.4694	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1294.0	0	SC	0	3.0484	0	34.4698	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1295.0	0	SC	0	3.0478	0	34.4700	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1296.0	0	SC	0	3.0468	0	34.4702	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1297.0	0	SC	0	3.0443	0	34.4707	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1298.0	0	SC	0	3.0418	0	34.4709	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1299.0	0	SC	0	3.0399	0	34.4716	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1300.0	0	SC	0	3.0390	0	34.4719	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1301.0	0	SC	0	3.0386	0	34.4722	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1302.0	0	SC	0	3.0364	0	34.4731	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1303.0	0	SC	0	3.0343	0	34.4734	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1304.0	0	SC	0	3.0338	0	34.4736	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1305.0	0	SC	0	3.0340	0	34.4739	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1306.0	0	SC	0	3.0338	0	34.4748	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1307.0	0	SC	0	3.0300	0	34.4754	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1308.0	0	SC	0	3.0221	0	34.4767	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1309.0	0	SC	0	3.0153	0	34.4777	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1310.0	0	SC	0	3.0094	0	34.4786	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1311.0	0	SC	0	3.0069	0	34.4790	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1312.0	0	SC	0	3.0049	0	34.4792	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1313.0	0	SC	0	3.0042	0	34.4794	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1314.0	0	SC	0	3.0041	0	34.4795	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1315.0	0	SC	0	3.0038	0	34.4797	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1316.0	0	SC	0	3.0026	0	34.4802	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1317.0	0	SC	0	2.9998	0	34.4811	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1318.0	0	SC	0	2.9965	0	34.4814	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1319.0	0	SC	0	2.9944	0	34.4816	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1320.0	0	SC	0	2.9927	0	34.4818	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1321.0	0	SC	0	2.9903	0	34.4825	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1322.0	0	SC	0	2.9865	0	34.4834	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1323.0	0	SC	0	2.9841	0	34.4838	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1324.0	0	SC	0	2.9820	0	34.4843	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1325.0	0	SC	0	2.9805	0	34.4844	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1326.0	0	SC	0	2.9786	0	34.4846	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1327.0	0	SC	0	2.9753	0	34.4854	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1328.0	0	SC	0	2.9737	0	34.4856	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1329.0	0	SC	0	2.9727	0	34.4858	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1330.0	0	SC	0	2.9723	0	34.4859	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1331.0	0	SC	0	2.9721	0	34.4860	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1332.0	0	SC	0	2.9701	0	34.4864	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1333.0	0	SC	0	2.9664	0	34.4870	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1334.0	0	SC	0	2.9648	0	34.4873	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1335.0	0	SC	0	2.9626	0	34.4876	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1336.0	0	SC	0	2.9622	0	34.4878	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1337.0	0	SC	0	2.9617	0	34.4879	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1338.0	0	SC	0	2.9607	0	34.4880	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1339.0	0	SC	0	2.9587	0	34.4885	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1340.0	0	SC	0	2.9542	0	34.4891	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1341.0	0	SC	0	2.9470	0	34.4903	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1342.0	0	SC	0	2.9443	0	34.4905	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1343.0	0	SC	0	2.9404	0	34.4910	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1344.0	0	SC	0	2.9365	0	34.4914	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1345.0	0	SC	0	2.9327	0	34.4921	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1346.0	0	SC	0	2.9272	0	34.4932	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1347.0	0	SC	0	2.9256	0	34.4934	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1348.0	0	SC	0	2.9246	0	34.4936	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1349.0	0	SC	0	2.9235	0	34.4938	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1350.0	0	SC	0	2.9225	0	34.4941	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1351.0	0	SC	0	2.9220	0	34.4942	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1352.0	0	SC	0	2.9192	0	34.4947	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1353.0	0	SC	0	2.9152	0	34.4953	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1354.0	0	SC	0	2.9135	0	34.4955	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1355.0	0	SC	0	2.9121	0	34.4956	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1356.0	0	SC	0	2.9107	0	34.4959	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1357.0	0	SC	0	2.9090	0	34.4961	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1358.0	0	SC	0	2.9084	0	34.4961	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1359.0	0	SC	0	2.9074	0	34.4963	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1360.0	0	SC	0	2.9068	0	34.4964	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1361.0	0	SC	0	2.9049	0	34.4966	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1362.0	0	SC	0	2.9037	0	34.4968	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1363.0	0	SC	0	2.9027	0	34.4970	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1364.0	0	SC	0	2.9016	0	34.4970	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1365.0	0	SC	0	2.9013	0	34.4971	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1366.0	0	SC	0	2.9005	0	34.4973	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1367.0	0	SC	0	2.8997	0	34.4974	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1368.0	0	SC	0	2.8976	0	34.4976	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1369.0	0	SC	0	2.8928	0	34.4983	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1370.0	0	SC	0	2.8892	0	34.4987	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1371.0	0	SC	0	2.8868	0	34.4990	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1372.0	0	SC	0	2.8860	0	34.4991	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1373.0	0	SC	0	2.8856	0	34.4992	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1374.0	0	SC	0	2.8855	0	34.4992	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1375.0	0	SC	0	2.8854	0	34.4992	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1376.0	0	SC	0	2.8850	0	34.4991	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1377.0	0	SC	0	2.8847	0	34.4993	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1378.0	0	SC	0	2.8839	0	34.4995	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1379.0	0	SC	0	2.8825	0	34.4997	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1380.0	0	SC	0	2.8788	0	34.5006	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1381.0	0	SC	0	2.8757	0	34.5012	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1382.0	0	SC	0	2.8719	0	34.5021	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1383.0	0	SC	0	2.8700	0	34.5023	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1384.0	0	SC	0	2.8695	0	34.5025	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1385.0	0	SC	0	2.8687	0	34.5026	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1386.0	0	SC	0	2.8677	0	34.5027	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1387.0	0	SC	0	2.8662	0	34.5030	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1388.0	0	SC	0	2.8645	0	34.5034	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1389.0	0	SC	0	2.8632	0	34.5037	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1390.0	0	SC	0	2.8608	0	34.5041	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1391.0	0	SC	0	2.8588	0	34.5043	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1392.0	0	SC	0	2.8567	0	34.5048	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1393.0	0	SC	0	2.8503	0	34.5054	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1394.0	0	SC	0	2.8456	0	34.5060	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1395.0	0	SC	0	2.8407	0	34.5064	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1396.0	0	SC	0	2.8376	0	34.5069	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1397.0	0	SC	0	2.8336	0	34.5073	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1398.0	0	SC	0	2.8292	0	34.5078	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1399.0	0	SC	0	2.8260	0	34.5082	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1400.0	0	SC	0	2.8180	0	34.5090	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1401.0	0	SC	0	2.8166	0	34.5093	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1402.0	0	SC	0	2.8151	0	34.5096	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1403.0	0	SC	0	2.8145	0	34.5095	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1404.0	0	SC	0	2.8142	0	34.5096	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1405.0	0	SC	0	2.8136	0	34.5098	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1406.0	0	SC	0	2.8132	0	34.5098	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1407.0	0	SC	0	2.8113	0	34.5100	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1408.0	0	SC	0	2.8094	0	34.5103	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1409.0	0	SC	0	2.8083	0	34.5105	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1410.0	0	SC	0	2.8067	0	34.5107	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1411.0	0	SC	0	2.8051	0	34.5109	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1412.0	0	SC	0	2.8036	0	34.5110	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1413.0	0	SC	0	2.7993	0	34.5116	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1414.0	0	SC	0	2.7967	0	34.5119	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1415.0	0	SC	0	2.7957	0	34.5120	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1416.0	0	SC	0	2.7934	0	34.5123	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1417.0	0	SC	0	2.7919	0	34.5124	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1418.0	0	SC	0	2.7905	0	34.5125	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1419.0	0	SC	0	2.7888	0	34.5128	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1420.0	0	SC	0	2.7873	0	34.5129	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1421.0	0	SC	0	2.7827	0	34.5135	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1422.0	0	SC	0	2.7800	0	34.5137	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1423.0	0	SC	0	2.7788	0	34.5139	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1424.0	0	SC	0	2.7776	0	34.5139	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1425.0	0	SC	0	2.7740	0	34.5143	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1426.0	0	SC	0	2.7727	0	34.5146	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1427.0	0	SC	0	2.7715	0	34.5147	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1428.0	0	SC	0	2.7703	0	34.5148	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1429.0	0	SC	0	2.7699	0	34.5149	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1430.0	0	SC	0	2.7693	0	34.5149	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1431.0	0	SC	0	2.7685	0	34.5152	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1432.0	0	SC	0	2.7682	0	34.5152	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1433.0	0	SC	0	2.7681	0	34.5150	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1434.0	0	SC	0	2.7667	0	34.5154	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1435.0	0	SC	0	2.7644	0	34.5157	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1436.0	0	SC	0	2.7587	0	34.5165	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1437.0	0	SC	0	2.7492	0	34.5178	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1438.0	0	SC	0	2.7427	0	34.5184	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1439.0	0	SC	0	2.7406	0	34.5186	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1440.0	0	SC	0	2.7362	0	34.5191	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1441.0	0	SC	0	2.7332	0	34.5194	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1442.0	0	SC	0	2.7303	0	34.5198	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1443.0	0	SC	0	2.7304	0	34.5198	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1444.0	0	SC	0	2.7267	0	34.5203	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1445.0	0	SC	0	2.7263	0	34.5204	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1446.0	0	SC	0	2.7243	0	34.5206	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1447.0	0	SC	0	2.7233	0	34.5207	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1448.0	0	SC	0	2.7223	0	34.5210	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1449.0	0	SC	0	2.7214	0	34.5210	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1450.0	0	SC	0	2.7210	0	34.5212	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1451.0	0	SC	0	2.7195	0	34.5215	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1452.0	0	SC	0	2.7153	0	34.5219	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1453.0	0	SC	0	2.7131	0	34.5221	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1454.0	0	SC	0	2.7134	0	34.5220	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1455.0	0	SC	0	2.7103	0	34.5225	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1456.0	0	SC	0	2.7026	0	34.5235	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1457.0	0	SC	0	2.6984	0	34.5239	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1458.0	0	SC	0	2.6964	0	34.5240	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1459.0	0	SC	0	2.6952	0	34.5241	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1460.0	0	SC	0	2.6942	0	34.5244	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1461.0	0	SC	0	2.6938	0	34.5242	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1462.0	0	SC	0	2.6933	0	34.5242	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1463.0	0	SC	0	2.6930	0	34.5244	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1464.0	0	SC	0	2.6918	0	34.5247	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1465.0	0	SC	0	2.6906	0	34.5248	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1466.0	0	SC	0	2.6904	0	34.5247	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1467.0	0	SC	0	2.6897	0	34.5248	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1468.0	0	SC	0	2.6885	0	34.5251	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1469.0	0	SC	0	2.6879	0	34.5250	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1470.0	0	SC	0	2.6866	0	34.5253	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1471.0	0	SC	0	2.6862	0	34.5252	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1472.0	0	SC	0	2.6857	0	34.5253	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1473.0	0	SC	0	2.6852	0	34.5253	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1474.0	0	SC	0	2.6846	0	34.5256	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1475.0	0	SC	0	2.6839	0	34.5256	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1476.0	0	SC	0	2.6833	0	34.5257	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1477.0	0	SC	0	2.6830	0	34.5257	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1478.0	0	SC	0	2.6820	0	34.5260	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1479.0	0	SC	0	2.6816	0	34.5259	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1480.0	0	SC	0	2.6813	0	34.5260	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1481.0	0	SC	0	2.6806	0	34.5260	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1482.0	0	SC	0	2.6797	0	34.5262	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1483.0	0	SC	0	2.6782	0	34.5263	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1484.0	0	SC	0	2.6755	0	34.5266	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1485.0	0	SC	0	2.6740	0	34.5269	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1486.0	0	SC	0	2.6734	0	34.5269	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1487.0	0	SC	0	2.6728	0	34.5270	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1488.0	0	SC	0	2.6719	0	34.5271	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1489.0	0	SC	0	2.6710	0	34.5272	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1490.0	0	SC	0	2.6709	0	34.5271	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1491.0	0	SC	0	2.6705	0	34.5272	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1492.0	0	SC	0	2.6705	0	34.5271	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1493.0	0	SC	0	2.6706	0	34.5272	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1494.0	0	SC	0	2.6707	0	34.5272	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1495.0	0	SC	0	2.6702	0	34.5272	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1496.0	0	SC	0	2.6682	0	34.5275	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1497.0	0	SC	0	2.6658	0	34.5278	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1498.0	0	SC	0	2.6645	0	34.5279	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1499.0	0	SC	0	2.6637	0	34.5280	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1500.0	0	SC	0	2.6629	0	34.5281	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1501.0	0	SC	0	2.6622	0	34.5281	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1502.0	0	SC	0	2.6614	0	34.5283	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1503.0	0	SC	0	2.6605	0	34.5283	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1504.0	0	SC	0	2.6595	0	34.5284	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1505.0	0	SC	0	2.6580	0	34.5286	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1506.0	0	SC	0	2.6568	0	34.5287	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1507.0	0	SC	0	2.6557	0	34.5287	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1508.0	0	SC	0	2.6548	0	34.5290	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1509.0	0	SC	0	2.6538	0	34.5291	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1510.0	0	SC	0	2.6530	0	34.5292	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1511.0	0	SC	0	2.6522	0	34.5295	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1512.0	0	SC	0	2.6514	0	34.5295	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1513.0	0	SC	0	2.6506	0	34.5296	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1514.0	0	SC	0	2.6475	0	34.5300	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1515.0	0	SC	0	2.6460	0	34.5301	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1516.0	0	SC	0	2.6452	0	34.5302	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1517.0	0	SC	0	2.6439	0	34.5302	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1518.0	0	SC	0	2.6431	0	34.5305	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1519.0	0	SC	0	2.6414	0	34.5307	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1520.0	0	SC	0	2.6384	0	34.5312	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1521.0	0	SC	0	2.6307	0	34.5322	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1522.0	0	SC	0	2.6245	0	34.5328	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1523.0	0	SC	0	2.6218	0	34.5332	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1524.0	0	SC	0	2.6213	0	34.5332	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1525.0	0	SC	0	2.6187	0	34.5336	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1526.0	0	SC	0	2.6172	0	34.5338	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1527.0	0	SC	0	2.6153	0	34.5341	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1528.0	0	SC	0	2.6104	0	34.5347	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1529.0	0	SC	0	2.6058	0	34.5353	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1530.0	0	SC	0	2.6034	0	34.5356	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1531.0	0	SC	0	2.6022	0	34.5356	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1532.0	0	SC	0	2.6009	0	34.5357	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1533.0	0	SC	0	2.5996	0	34.5361	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1534.0	0	SC	0	2.5983	0	34.5364	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1535.0	0	SC	0	2.5973	0	34.5364	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1536.0	0	SC	0	2.5965	0	34.5367	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1537.0	0	SC	0	2.5964	0	34.5367	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1538.0	0	SC	0	2.5955	0	34.5371	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1539.0	0	SC	0	2.5934	0	34.5375	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1540.0	0	SC	0	2.5916	0	34.5375	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1541.0	0	SC	0	2.5909	0	34.5376	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1542.0	0	SC	0	2.5905	0	34.5378	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1543.0	0	SC	0	2.5900	0	34.5378	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1544.0	0	SC	0	2.5890	0	34.5379	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1545.0	0	SC	0	2.5871	0	34.5382	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1546.0	0	SC	0	2.5860	0	34.5383	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1547.0	0	SC	0	2.5852	0	34.5385	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1548.0	0	SC	0	2.5848	0	34.5385	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1549.0	0	SC	0	2.5844	0	34.5387	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1550.0	0	SC	0	2.5837	0	34.5388	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1551.0	0	SC	0	2.5808	0	34.5393	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1552.0	0	SC	0	2.5764	0	34.5399	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1553.0	0	SC	0	2.5736	0	34.5402	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1554.0	0	SC	0	2.5720	0	34.5405	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1555.0	0	SC	0	2.5678	0	34.5413	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1556.0	0	SC	0	2.5645	0	34.5416	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1557.0	0	SC	0	2.5635	0	34.5418	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1558.0	0	SC	0	2.5635	0	34.5417	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1559.0	0	SC	0	2.5549	0	34.5431	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1560.0	0	SC	0	2.5524	0	34.5432	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1561.0	0	SC	0	2.5504	0	34.5435	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1562.0	0	SC	0	2.5482	0	34.5439	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1563.0	0	SC	0	2.5477	0	34.5439	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1564.0	0	SC	0	2.5480	0	34.5439	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1565.0	0	SC	0	2.5476	0	34.5442	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1566.0	0	SC	0	2.5477	0	34.5441	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1567.0	0	SC	0	2.5477	0	34.5441	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1568.0	0	SC	0	2.5477	0	34.5442	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1569.0	0	SC	0	2.5477	0	34.5443	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1570.0	0	SC	0	2.5479	0	34.5442	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1571.0	0	SC	0	2.5481	0	34.5441	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1572.0	0	SC	0	2.5482	0	34.5442	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1573.0	0	SC	0	2.5482	0	34.5442	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1574.0	0	SC	0	2.5478	0	34.5444	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1575.0	0	SC	0	2.5476	0	34.5445	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1576.0	0	SC	0	2.5460	0	34.5449	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1577.0	0	SC	0	2.5410	0	34.5460	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1578.0	0	SC	0	2.5366	0	34.5463	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1579.0	0	SC	0	2.5358	0	34.5463	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1580.0	0	SC	0	2.5318	0	34.5469	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1581.0	0	SC	0	2.5290	0	34.5471	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1582.0	0	SC	0	2.5281	0	34.5473	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1583.0	0	SC	0	2.5238	0	34.5481	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1584.0	0	SC	0	2.5179	0	34.5486	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1585.0	0	SC	0	2.5163	0	34.5489	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1586.0	0	SC	0	2.5155	0	34.5490	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1587.0	0	SC	0	2.5153	0	34.5490	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1588.0	0	SC	0	2.5151	0	34.5491	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1589.0	0	SC	0	2.5146	0	34.5492	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1590.0	0	SC	0	2.5141	0	34.5491	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1591.0	0	SC	0	2.5134	0	34.5493	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1592.0	0	SC	0	2.5123	0	34.5494	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1593.0	0	SC	0	2.5111	0	34.5496	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1594.0	0	SC	0	2.5102	0	34.5498	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1595.0	0	SC	0	2.5075	0	34.5503	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1596.0	0	SC	0	2.4997	0	34.5512	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1597.0	0	SC	0	2.4952	0	34.5515	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1598.0	0	SC	0	2.4921	0	34.5516	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1599.0	0	SC	0	2.4897	0	34.5521	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1600.0	0	SC	0	2.4881	0	34.5522	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1601.0	0	SC	0	2.4863	0	34.5524	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1602.0	0	SC	0	2.4856	0	34.5523	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1603.0	0	SC	0	2.4853	0	34.5523	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1604.0	0	SC	0	2.4844	0	34.5524	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1605.0	0	SC	0	2.4835	0	34.5525	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1606.0	0	SC	0	2.4828	0	34.5525	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1607.0	0	SC	0	2.4821	0	34.5526	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1608.0	0	SC	0	2.4818	0	34.5525	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1609.0	0	SC	0	2.4814	0	34.5527	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1610.0	0	SC	0	2.4792	0	34.5531	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1611.0	0	SC	0	2.4748	0	34.5537	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1612.0	0	SC	0	2.4728	0	34.5541	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1613.0	0	SC	0	2.4691	0	34.5548	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1614.0	0	SC	0	2.4658	0	34.5549	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1615.0	0	SC	0	2.4649	0	34.5550	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1616.0	0	SC	0	2.4630	0	34.5554	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1617.0	0	SC	0	2.4619	0	34.5558	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1618.0	0	SC	0	2.4615	0	34.5560	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1619.0	0	SC	0	2.4595	0	34.5563	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1620.0	0	SC	0	2.4577	0	34.5566	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1621.0	0	SC	0	2.4568	0	34.5568	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1622.0	0	SC	0	2.4529	0	34.5573	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1623.0	0	SC	0	2.4493	0	34.5576	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1624.0	0	SC	0	2.4477	0	34.5578	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1625.0	0	SC	0	2.4467	0	34.5580	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1626.0	0	SC	0	2.4452	0	34.5582	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1627.0	0	SC	0	2.4446	0	34.5583	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1628.0	0	SC	0	2.4438	0	34.5583	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1629.0	0	SC	0	2.4417	0	34.5588	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1630.0	0	SC	0	2.4409	0	34.5590	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1631.0	0	SC	0	2.4386	0	34.5593	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1632.0	0	SC	0	2.4356	0	34.5597	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1633.0	0	SC	0	2.4326	0	34.5603	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1634.0	0	SC	0	2.4315	0	34.5605	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1635.0	0	SC	0	2.4301	0	34.5606	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1636.0	0	SC	0	2.4292	0	34.5607	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1637.0	0	SC	0	2.4280	0	34.5610	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1638.0	0	SC	0	2.4278	0	34.5610	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1639.0	0	SC	0	2.4278	0	34.5608	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1640.0	0	SC	0	2.4274	0	34.5612	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1641.0	0	SC	0	2.4266	0	34.5613	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1642.0	0	SC	0	2.4244	0	34.5617	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1643.0	0	SC	0	2.4227	0	34.5620	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1644.0	0	SC	0	2.4211	0	34.5621	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1645.0	0	SC	0	2.4205	0	34.5621	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1646.0	0	SC	0	2.4193	0	34.5623	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1647.0	0	SC	0	2.4170	0	34.5626	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1648.0	0	SC	0	2.4158	0	34.5628	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1649.0	0	SC	0	2.4151	0	34.5628	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1650.0	0	SC	0	2.4145	0	34.5630	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1651.0	0	SC	0	2.4142	0	34.5629	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1652.0	0	SC	0	2.4132	0	34.5632	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1653.0	0	SC	0	2.4126	0	34.5631	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1654.0	0	SC	0	2.4118	0	34.5634	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1655.0	0	SC	0	2.4112	0	34.5634	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1656.0	0	SC	0	2.4105	0	34.5637	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1657.0	0	SC	0	2.4095	0	34.5638	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1658.0	0	SC	0	2.4085	0	34.5638	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1659.0	0	SC	0	2.4061	0	34.5643	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1660.0	0	SC	0	2.4038	0	34.5646	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1661.0	0	SC	0	2.4030	0	34.5648	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1662.0	0	SC	0	2.4011	0	34.5651	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1663.0	0	SC	0	2.4001	0	34.5653	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1664.0	0	SC	0	2.3996	0	34.5655	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1665.0	0	SC	0	2.3967	0	34.5660	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1666.0	0	SC	0	2.3944	0	34.5666	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1667.0	0	SC	0	2.3941	0	34.5666	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1668.0	0	SC	0	2.3935	0	34.5668	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1669.0	0	SC	0	2.3930	0	34.5668	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1670.0	0	SC	0	2.3920	0	34.5671	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1671.0	0	SC	0	2.3920	0	34.5671	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1672.0	0	SC	0	2.3918	0	34.5672	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1673.0	0	SC	0	2.3915	0	34.5674	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1674.0	0	SC	0	2.3916	0	34.5673	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1675.0	0	SC	0	2.3916	0	34.5674	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1676.0	0	SC	0	2.3915	0	34.5674	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1677.0	0	SC	0	2.3914	0	34.5675	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1678.0	0	SC	0	2.3914	0	34.5675	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1679.0	0	SC	0	2.3911	0	34.5676	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1680.0	0	SC	0	2.3911	0	34.5677	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1681.0	0	SC	0	2.3908	0	34.5677	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1682.0	0	SC	0	2.3857	0	34.5685	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1683.0	0	SC	0	2.3841	0	34.5686	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1684.0	0	SC	0	2.3834	0	34.5688	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1685.0	0	SC	0	2.3828	0	34.5689	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1686.0	0	SC	0	2.3828	0	34.5688	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1687.0	0	SC	0	2.3825	0	34.5690	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1688.0	0	SC	0	2.3804	0	34.5694	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1689.0	0	SC	0	2.3799	0	34.5693	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1690.0	0	SC	0	2.3788	0	34.5694	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1691.0	0	SC	0	2.3783	0	34.5695	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1692.0	0	SC	0	2.3775	0	34.5697	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1693.0	0	SC	0	2.3765	0	34.5698	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1694.0	0	SC	0	2.3756	0	34.5698	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1695.0	0	SC	0	2.3747	0	34.5703	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1696.0	0	SC	0	2.3737	0	34.5706	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1697.0	0	SC	0	2.3728	0	34.5709	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1698.0	0	SC	0	2.3723	0	34.5709	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1699.0	0	SC	0	2.3716	0	34.5708	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1700.0	0	SC	0	2.3704	0	34.5711	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1701.0	0	SC	0	2.3687	0	34.5713	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1702.0	0	SC	0	2.3663	0	34.5713	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1703.0	0	SC	0	2.3634	0	34.5718	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1704.0	0	SC	0	2.3624	0	34.5718	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1705.0	0	SC	0	2.3622	0	34.5719	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1706.0	0	SC	0	2.3600	0	34.5723	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1707.0	0	SC	0	2.3584	0	34.5725	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1708.0	0	SC	0	2.3571	0	34.5723	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1709.0	0	SC	0	2.3573	0	34.5723	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1710.0	0	SC	0	2.3573	0	34.5723	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1711.0	0	SC	0	2.3568	0	34.5724	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1712.0	0	SC	0	2.3556	0	34.5726	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1713.0	0	SC	0	2.3523	0	34.5734	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1714.0	0	SC	0	2.3516	0	34.5734	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1715.0	0	SC	0	2.3500	0	34.5736	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1716.0	0	SC	0	2.3493	0	34.5738	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1717.0	0	SC	0	2.3489	0	34.5736	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1718.0	0	SC	0	2.3479	0	34.5737	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1719.0	0	SC	0	2.3472	0	34.5738	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1720.0	0	SC	0	2.3465	0	34.5740	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1721.0	0	SC	0	2.3427	0	34.5745	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1722.0	0	SC	0	2.3418	0	34.5745	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1723.0	0	SC	0	2.3413	0	34.5747	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1724.0	0	SC	0	2.3405	0	34.5748	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1725.0	0	SC	0	2.3399	0	34.5750	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1726.0	0	SC	0	2.3399	0	34.5749	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1727.0	0	SC	0	2.3397	0	34.5750	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1728.0	0	SC	0	2.3397	0	34.5750	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1729.0	0	SC	0	2.3394	0	34.5751	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1730.0	0	SC	0	2.3383	0	34.5752	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1731.0	0	SC	0	2.3384	0	34.5751	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1732.0	0	SC	0	2.3376	0	34.5753	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1733.0	0	SC	0	2.3374	0	34.5754	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1734.0	0	SC	0	2.3357	0	34.5755	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1735.0	0	SC	0	2.3348	0	34.5755	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1736.0	0	SC	0	2.3337	0	34.5757	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1737.0	0	SC	0	2.3336	0	34.5756	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1738.0	0	SC	0	2.3336	0	34.5757	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1739.0	0	SC	0	2.3329	0	34.5758	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1740.0	0	SC	0	2.3328	0	34.5758	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1741.0	0	SC	0	2.3326	0	34.5758	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1742.0	0	SC	0	2.3324	0	34.5759	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1743.0	0	SC	0	2.3320	0	34.5760	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1744.0	0	SC	0	2.3321	0	34.5760	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1745.0	0	SC	0	2.3317	0	34.5760	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1746.0	0	SC	0	2.3305	0	34.5762	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1747.0	0	SC	0	2.3294	0	34.5765	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1748.0	0	SC	0	2.3277	0	34.5766	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1749.0	0	SC	0	2.3256	0	34.5769	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1750.0	0	SC	0	2.3251	0	34.5769	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1751.0	0	SC	0	2.3248	0	34.5769	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1752.0	0	SC	0	2.3247	0	34.5770	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1753.0	0	SC	0	2.3207	0	34.5778	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1754.0	0	SC	0	2.3176	0	34.5778	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1755.0	0	SC	0	2.3169	0	34.5779	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1756.0	0	SC	0	2.3172	0	34.5779	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1757.0	0	SC	0	2.3161	0	34.5781	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1758.0	0	SC	0	2.3158	0	34.5783	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1759.0	0	SC	0	2.3159	0	34.5782	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1760.0	0	SC	0	2.3159	0	34.5783	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1761.0	0	SC	0	2.3158	0	34.5783	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1762.0	0	SC	0	2.3152	0	34.5783	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1763.0	0	SC	0	2.3146	0	34.5784	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1764.0	0	SC	0	2.3148	0	34.5783	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1765.0	0	SC	0	2.3141	0	34.5785	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1766.0	0	SC	0	2.3139	0	34.5785	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1767.0	0	SC	0	2.3139	0	34.5786	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1768.0	0	SC	0	2.3140	0	34.5785	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1769.0	0	SC	0	2.3126	0	34.5788	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1770.0	0	SC	0	2.3095	0	34.5792	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1771.0	0	SC	0	2.3069	0	34.5794	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1772.0	0	SC	0	2.3046	0	34.5799	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1773.0	0	SC	0	2.3038	0	34.5800	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1774.0	0	SC	0	2.3032	0	34.5799	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1775.0	0	SC	0	2.3026	0	34.5800	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1776.0	0	SC	0	2.3025	0	34.5801	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1777.0	0	SC	0	2.3024	0	34.5802	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1778.0	0	SC	0	2.3013	0	34.5802	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1779.0	0	SC	0	2.3015	0	34.5802	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1780.0	0	SC	0	2.3019	0	34.5801	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1781.0	0	SC	0	2.3019	0	34.5801	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1782.0	0	SC	0	2.3017	0	34.5802	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1783.0	0	SC	0	2.3006	0	34.5804	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1784.0	0	SC	0	2.2984	0	34.5807	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1785.0	0	SC	0	2.2983	0	34.5807	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1786.0	0	SC	0	2.2979	0	34.5807	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1787.0	0	SC	0	2.2975	0	34.5807	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1788.0	0	SC	0	2.2970	0	34.5809	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1789.0	0	SC	0	2.2967	0	34.5809	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1790.0	0	SC	0	2.2966	0	34.5810	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1791.0	0	SC	0	2.2967	0	34.5810	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1792.0	0	SC	0	2.2969	0	34.5809	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1793.0	0	SC	0	2.2970	0	34.5811	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1794.0	0	SC	0	2.2971	0	34.5809	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1795.0	0	SC	0	2.2959	0	34.5812	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1796.0	0	SC	0	2.2935	0	34.5816	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1797.0	0	SC	0	2.2884	0	34.5823	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1798.0	0	SC	0	2.2856	0	34.5824	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1799.0	0	SC	0	2.2853	0	34.5824	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1800.0	0	SC	0	2.2853	0	34.5824	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1801.0	0	SC	0	2.2853	0	34.5826	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1802.0	0	SC	0	2.2854	0	34.5825	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1803.0	0	SC	0	2.2838	0	34.5827	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1804.0	0	SC	0	2.2813	0	34.5831	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1805.0	0	SC	0	2.2792	0	34.5834	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1806.0	0	SC	0	2.2766	0	34.5837	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1807.0	0	SC	0	2.2751	0	34.5840	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1808.0	0	SC	0	2.2747	0	34.5840	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1809.0	0	SC	0	2.2737	0	34.5841	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1810.0	0	SC	0	2.2722	0	34.5844	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1811.0	0	SC	0	2.2707	0	34.5847	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1812.0	0	SC	0	2.2690	0	34.5850	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1813.0	0	SC	0	2.2674	0	34.5850	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1814.0	0	SC	0	2.2581	0	34.5865	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1815.0	0	SC	0	2.2555	0	34.5866	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1816.0	0	SC	0	2.2551	0	34.5865	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1817.0	0	SC	0	2.2545	0	34.5869	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1818.0	0	SC	0	2.2534	0	34.5870	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1819.0	0	SC	0	2.2524	0	34.5871	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1820.0	0	SC	0	2.2512	0	34.5870	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1821.0	0	SC	0	2.2499	0	34.5872	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1822.0	0	SC	0	2.2487	0	34.5875	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1823.0	0	SC	0	2.2482	0	34.5876	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1824.0	0	SC	0	2.2482	0	34.5876	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1825.0	0	SC	0	2.2482	0	34.5876	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1826.0	0	SC	0	2.2484	0	34.5876	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1827.0	0	SC	0	2.2482	0	34.5876	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1828.0	0	SC	0	2.2482	0	34.5877	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1829.0	0	SC	0	2.2481	0	34.5878	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1830.0	0	SC	0	2.2463	0	34.5881	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1831.0	0	SC	0	2.2454	0	34.5881	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1832.0	0	SC	0	2.2452	0	34.5884	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1833.0	0	SC	0	2.2452	0	34.5885	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1834.0	0	SC	0	2.2448	0	34.5887	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1835.0	0	SC	0	2.2434	0	34.5889	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1836.0	0	SC	0	2.2411	0	34.5891	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1837.0	0	SC	0	2.2392	0	34.5893	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1838.0	0	SC	0	2.2381	0	34.5893	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1839.0	0	SC	0	2.2368	0	34.5896	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1840.0	0	SC	0	2.2350	0	34.5901	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1841.0	0	SC	0	2.2344	0	34.5904	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1842.0	0	SC	0	2.2339	0	34.5904	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1843.0	0	SC	0	2.2333	0	34.5905	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1844.0	0	SC	0	2.2319	0	34.5908	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1845.0	0	SC	0	2.2306	0	34.5910	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1846.0	0	SC	0	2.2306	0	34.5908	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1847.0	0	SC	0	2.2309	0	34.5908	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1848.0	0	SC	0	2.2303	0	34.5908	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1849.0	0	SC	0	2.2295	0	34.5910	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1850.0	0	SC	0	2.2292	0	34.5909	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1851.0	0	SC	0	2.2285	0	34.5909	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1852.0	0	SC	0	2.2274	0	34.5912	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1853.0	0	SC	0	2.2253	0	34.5914	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1854.0	0	SC	0	2.2223	0	34.5918	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1855.0	0	SC	0	2.2214	0	34.5918	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1856.0	0	SC	0	2.2207	0	34.5920	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1857.0	0	SC	0	2.2203	0	34.5920	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1858.0	0	SC	0	2.2179	0	34.5924	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1859.0	0	SC	0	2.2165	0	34.5925	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1860.0	0	SC	0	2.2158	0	34.5925	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1861.0	0	SC	0	2.2157	0	34.5926	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1862.0	0	SC	0	2.2153	0	34.5927	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1863.0	0	SC	0	2.2148	0	34.5927	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1864.0	0	SC	0	2.2143	0	34.5929	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1865.0	0	SC	0	2.2138	0	34.5931	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1866.0	0	SC	0	2.2137	0	34.5929	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1867.0	0	SC	0	2.2135	0	34.5929	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1868.0	0	SC	0	2.2135	0	34.5930	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1869.0	0	SC	0	2.2132	0	34.5931	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1870.0	0	SC	0	2.2132	0	34.5931	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1871.0	0	SC	0	2.2122	0	34.5933	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1872.0	0	SC	0	2.2107	0	34.5936	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1873.0	0	SC	0	2.2093	0	34.5938	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1874.0	0	SC	0	2.2082	0	34.5940	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1875.0	0	SC	0	2.2070	0	34.5941	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1876.0	0	SC	0	2.2056	0	34.5942	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1877.0	0	SC	0	2.2038	0	34.5946	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1878.0	0	SC	0	2.2017	0	34.5947	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1879.0	0	SC	0	2.2002	0	34.5949	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1880.0	0	SC	0	2.1990	0	34.5951	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1881.0	0	SC	0	2.1972	0	34.5953	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1882.0	0	SC	0	2.1945	0	34.5957	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1883.0	0	SC	0	2.1928	0	34.5957	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1884.0	0	SC	0	2.1926	0	34.5957	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1885.0	0	SC	0	2.1918	0	34.5959	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1886.0	0	SC	0	2.1905	0	34.5961	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1887.0	0	SC	0	2.1887	0	34.5962	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1888.0	0	SC	0	2.1884	0	34.5963	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1889.0	0	SC	0	2.1884	0	34.5964	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1890.0	0	SC	0	2.1884	0	34.5963	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1891.0	0	SC	0	2.1883	0	34.5964	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1892.0	0	SC	0	2.1868	0	34.5967	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1893.0	0	SC	0	2.1852	0	34.5970	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1894.0	0	SC	0	2.1819	0	34.5974	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1895.0	0	SC	0	2.1810	0	34.5976	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1896.0	0	SC	0	2.1808	0	34.5977	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1897.0	0	SC	0	2.1801	0	34.5979	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1898.0	0	SC	0	2.1781	0	34.5983	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1899.0	0	SC	0	2.1773	0	34.5982	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1900.0	0	SC	0	2.1766	0	34.5983	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1901.0	0	SC	0	2.1760	0	34.5983	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1902.0	0	SC	0	2.1755	0	34.5984	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1903.0	0	SC	0	2.1748	0	34.5985	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1904.0	0	SC	0	2.1738	0	34.5985	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1905.0	0	SC	0	2.1728	0	34.5986	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1906.0	0	SC	0	2.1723	0	34.5986	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1907.0	0	SC	0	2.1718	0	34.5988	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1908.0	0	SC	0	2.1715	0	34.5987	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1909.0	0	SC	0	2.1713	0	34.5989	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1910.0	0	SC	0	2.1714	0	34.5989	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1911.0	0	SC	0	2.1699	0	34.5992	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1912.0	0	SC	0	2.1674	0	34.5997	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1913.0	0	SC	0	2.1634	0	34.5998	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1914.0	0	SC	0	2.1620	0	34.6000	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1915.0	0	SC	0	2.1590	0	34.6004	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1916.0	0	SC	0	2.1573	0	34.6006	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1917.0	0	SC	0	2.1565	0	34.6008	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1918.0	0	SC	0	2.1530	0	34.6012	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1919.0	0	SC	0	2.1516	0	34.6013	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1920.0	0	SC	0	2.1510	0	34.6012	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1921.0	0	SC	0	2.1486	0	34.6017	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1922.0	0	SC	0	2.1456	0	34.6019	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1923.0	0	SC	0	2.1445	0	34.6019	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1924.0	0	SC	0	2.1429	0	34.6022	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1925.0	0	SC	0	2.1417	0	34.6024	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1926.0	0	SC	0	2.1403	0	34.6024	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1927.0	0	SC	0	2.1385	0	34.6028	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1928.0	0	SC	0	2.1369	0	34.6028	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1929.0	0	SC	0	2.1356	0	34.6031	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1930.0	0	SC	0	2.1344	0	34.6032	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1931.0	0	SC	0	2.1322	0	34.6034	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1932.0	0	SC	0	2.1310	0	34.6037	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1933.0	0	SC	0	2.1300	0	34.6039	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1934.0	0	SC	0	2.1288	0	34.6040	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1935.0	0	SC	0	2.1285	0	34.6038	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1936.0	0	SC	0	2.1267	0	34.6042	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1937.0	0	SC	0	2.1262	0	34.6043	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1938.0	0	SC	0	2.1260	0	34.6044	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1939.0	0	SC	0	2.1260	0	34.6043	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1940.0	0	SC	0	2.1255	0	34.6045	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1941.0	0	SC	0	2.1243	0	34.6046	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1942.0	0	SC	0	2.1226	0	34.6047	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1943.0	0	SC	0	2.1217	0	34.6048	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1944.0	0	SC	0	2.1210	0	34.6048	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1945.0	0	SC	0	2.1202	0	34.6049	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1946.0	0	SC	0	2.1199	0	34.6049	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1947.0	0	SC	0	2.1197	0	34.6049	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1948.0	0	SC	0	2.1196	0	34.6049	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1949.0	0	SC	0	2.1197	0	34.6051	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1950.0	0	SC	0	2.1197	0	34.6051	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1951.0	0	SC	0	2.1188	0	34.6049	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1952.0	0	SC	0	2.1169	0	34.6054	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1953.0	0	SC	0	2.1154	0	34.6055	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1954.0	0	SC	0	2.1137	0	34.6054	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1955.0	0	SC	0	2.1105	0	34.6057	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1956.0	0	SC	0	2.1078	0	34.6059	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1957.0	0	SC	0	2.1056	0	34.6063	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1958.0	0	SC	0	2.1053	0	34.6062	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1959.0	0	SC	0	2.1051	0	34.6062	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1960.0	0	SC	0	2.1043	0	34.6064	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1961.0	0	SC	0	2.1033	0	34.6067	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1962.0	0	SC	0	2.1026	0	34.6069	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1963.0	0	SC	0	2.1023	0	34.6069	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1964.0	0	SC	0	2.1023	0	34.6069	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1965.0	0	SC	0	2.1022	0	34.6069	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1966.0	0	SC	0	2.1021	0	34.6069	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1967.0	0	SC	0	2.1015	0	34.6071	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1968.0	0	SC	0	2.1009	0	34.6072	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1969.0	0	SC	0	2.0995	0	34.6074	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1970.0	0	SC	0	2.0979	0	34.6075	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1971.0	0	SC	0	2.0964	0	34.6076	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1972.0	0	SC	0	2.0960	0	34.6075	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1973.0	0	SC	0	2.0958	0	34.6075	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1974.0	0	SC	0	2.0954	0	34.6076	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1975.0	0	SC	0	2.0953	0	34.6076	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1976.0	0	SC	0	2.0941	0	34.6076	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1977.0	0	SC	0	2.0940	0	34.6077	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1978.0	0	SC	0	2.0939	0	34.6078	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1979.0	0	SC	0	2.0933	0	34.6078	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1980.0	0	SC	0	2.0927	0	34.6079	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1981.0	0	SC	0	2.0924	0	34.6079	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1982.0	0	SC	0	2.0917	0	34.6079	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1983.0	0	SC	0	2.0896	0	34.6081	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1984.0	0	SC	0	2.0886	0	34.6081	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1985.0	0	SC	0	2.0886	0	34.6081	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1986.0	0	SC	0	2.0886	0	34.6083	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1987.0	0	SC	0	2.0885	0	34.6083	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1988.0	0	SC	0	2.0883	0	34.6081	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1989.0	0	SC	0	2.0880	0	34.6084	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1990.0	0	SC	0	2.0880	0	34.6085	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1991.0	0	SC	0	2.0880	0	34.6083	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1992.0	0	SC	0	2.0880	0	34.6084	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1993.0	0	SC	0	2.0879	0	34.6084	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1994.0	0	SC	0	2.0879	0	34.6084	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1995.0	0	SC	0	2.0878	0	34.6085	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1996.0	0	SC	0	2.0868	0	34.6085	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1997.0	0	SC	0	2.0849	0	34.6088	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1998.0	0	SC	0	2.0837	0	34.6089	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1999.0	0	SC	0	2.0833	0	34.6090	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2000.0	0	SC	0	2.0818	0	34.6090	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2001.0	0	SC	0	2.0811	0	34.6091	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2002.0	0	SC	0	2.0803	0	34.6092	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2003.0	0	SC	0	2.0795	0	34.6093	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2004.0	0	SC	0	2.0793	0	34.6094	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2005.0	0	SC	0	2.0792	0	34.6092	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2006.0	0	SC	0	2.0779	0	34.6096	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2007.0	0	SC	0	2.0754	0	34.6099	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2008.0	0	SC	0	2.0745	0	34.6098	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2009.0	0	SC	0	2.0739	0	34.6096	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2010.0	0	SC	0	2.0738	0	34.6099	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2011.0	0	SC	0	2.0704	0	34.6104	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2012.0	0	SC	0	2.0649	0	34.6110	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2013.0	0	SC	0	2.0635	0	34.6110	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2014.0	0	SC	0	2.0628	0	34.6111	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2015.0	0	SC	0	2.0625	0	34.6111	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2016.0	0	SC	0	2.0620	0	34.6111	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2017.0	0	SC	0	2.0619	0	34.6111	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2018.0	0	SC	0	2.0611	0	34.6114	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2019.0	0	SC	0	2.0588	0	34.6117	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2020.0	0	SC	0	2.0577	0	34.6117	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2021.0	0	SC	0	2.0585	0	34.6117	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2022.0	0	SC	0	2.0570	0	34.6118	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2023.0	0	SC	0	2.0561	0	34.6119	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2024.0	0	SC	0	2.0553	0	34.6120	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2025.0	0	SC	0	2.0551	0	34.6121	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2026.0	0	SC	0	2.0539	0	34.6124	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2027.0	0	SC	0	2.0529	0	34.6124	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2028.0	0	SC	0	2.0530	0	34.6123	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2029.0	0	SC	0	2.0520	0	34.6125	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2030.0	0	SC	0	2.0517	0	34.6125	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2031.0	0	SC	0	2.0515	0	34.6125	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2032.0	0	SC	0	2.0505	0	34.6126	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2033.0	0	SC	0	2.0490	0	34.6126	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2034.0	0	SC	0	2.0491	0	34.6126	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1.0	0	SC	0	27.0464	0	34.4912	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2.0	0	SC	0	27.0451	0	34.4896	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	3.0	0	SC	0	27.0460	0	34.4888	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	4.0	0	SC	0	27.0452	0	34.4887	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	5.0	0	SC	0	27.0590	0	34.4906	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	6.0	0	SC	0	27.0599	0	34.4896	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	7.0	0	SC	0	27.0569	0	34.4889	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	8.0	0	SC	0	27.0408	0	34.4876	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	9.0	0	SC	0	27.0143	0	34.4861	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	10.0	0	SC	0	26.9787	0	34.4838	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	11.0	0	SC	0	26.9449	0	34.4819	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	12.0	0	SC	0	26.9018	0	34.4791	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	13.0	0	SC	0	26.8340	0	34.4743	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	14.0	0	SC	0	26.7497	0	34.4711	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	15.0	0	SC	0	26.7274	0	34.4726	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	16.0	0	SC	0	26.7211	0	34.4767	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	17.0	0	SC	0	26.7252	0	34.4837	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	18.0	0	SC	0	26.7131	0	34.4902	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	19.0	0	SC	0	26.7019	0	34.4934	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	20.0	0	SC	0	26.6328	0	34.5085	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	21.0	0	SC	0	26.4689	0	34.5546	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	22.0	0	SC	0	26.2462	0	34.5743	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	23.0	0	SC	0	26.1903	0	34.5759	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	24.0	0	SC	0	26.1654	0	34.5804	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	25.0	0	SC	0	26.1241	0	34.5826	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	26.0	0	SC	0	26.0971	0	34.5826	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	27.0	0	SC	0	26.0745	0	34.5829	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	28.0	0	SC	0	26.0210	0	34.5822	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	29.0	0	SC	0	25.8889	0	34.5820	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	30.0	0	SC	0	25.6707	0	34.5805	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	31.0	0	SC	0	25.6286	0	34.5797	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	32.0	0	SC	0	25.5753	0	34.5818	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	33.0	0	SC	0	25.5201	0	34.5824	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	34.0	0	SC	0	25.4828	0	34.5812	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	35.0	0	SC	0	25.4206	0	34.5780	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	36.0	0	SC	0	25.3830	0	34.5767	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	37.0	0	SC	0	25.3510	0	34.5760	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	38.0	0	SC	0	25.2826	0	34.5765	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	39.0	0	SC	0	25.2735	0	34.5760	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	40.0	0	SC	0	25.2396	0	34.5764	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	41.0	0	SC	0	25.2245	0	34.5762	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	42.0	0	SC	0	25.2047	0	34.5764	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	43.0	0	SC	0	25.1877	0	34.5759	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	44.0	0	SC	0	25.1747	0	34.5766	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	45.0	0	SC	0	25.1278	0	34.5760	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	46.0	0	SC	0	25.0826	0	34.5748	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	47.0	0	SC	0	24.9840	0	34.5796	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	48.0	0	SC	0	24.7766	0	34.5987	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	49.0	0	SC	0	24.4711	0	34.6527	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	50.0	0	SC	0	24.1466	0	34.7179	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	51.0	0	SC	0	23.9167	0	34.7491	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	52.0	0	SC	0	23.6255	0	34.7751	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	53.0	0	SC	0	23.4215	0	34.7881	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	54.0	0	SC	0	23.2135	0	34.8007	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	55.0	0	SC	0	23.1217	0	34.8060	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	56.0	0	SC	0	23.0018	0	34.8190	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	57.0	0	SC	0	22.9104	0	34.8320	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	58.0	0	SC	0	22.8518	0	34.8448	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	59.0	0	SC	0	22.7963	0	34.8553	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	60.0	0	SC	0	22.7529	0	34.8598	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	61.0	0	SC	0	22.7148	0	34.8640	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	62.0	0	SC	0	22.6843	0	34.8675	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	63.0	0	SC	0	22.6500	0	34.8733	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	64.0	0	SC	0	22.6468	0	34.8753	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	65.0	0	SC	0	22.6353	0	34.8821	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	66.0	0	SC	0	22.4912	0	34.9051	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	67.0	0	SC	0	22.3634	0	34.9051	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	68.0	0	SC	0	22.3009	0	34.9013	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	69.0	0	SC	0	22.2460	0	34.9031	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	70.0	0	SC	0	22.0373	0	34.8860	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	71.0	0	SC	0	21.9773	0	34.8763	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	72.0	0	SC	0	21.9229	0	34.8742	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	73.0	0	SC	0	21.9159	0	34.8737	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	74.0	0	SC	0	21.9051	0	34.8748	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	75.0	0	SC	0	21.8995	0	34.8753	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	76.0	0	SC	0	21.8995	0	34.8759	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	77.0	0	SC	0	21.8979	0	34.8763	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	78.0	0	SC	0	21.8967	0	34.8767	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	79.0	0	SC	0	21.8946	0	34.8770	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	80.0	0	SC	0	21.8868	0	34.8773	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	81.0	0	SC	0	21.8458	0	34.8759	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	82.0	0	SC	0	21.7180	0	34.8740	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	83.0	0	SC	0	21.6101	0	34.8777	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	84.0	0	SC	0	21.6036	0	34.8878	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	85.0	0	SC	0	21.6114	0	34.9105	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	86.0	0	SC	0	21.6079	0	34.9240	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	87.0	0	SC	0	21.5993	0	34.9323	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	88.0	0	SC	0	21.5801	0	34.9388	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	89.0	0	SC	0	21.5103	0	34.9341	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	90.0	0	SC	0	21.4506	0	34.9280	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	91.0	0	SC	0	21.3827	0	34.9195	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	92.0	0	SC	0	21.3441	0	34.9142	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	93.0	0	SC	0	21.3166	0	34.9104	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	94.0	0	SC	0	21.2750	0	34.9016	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	95.0	0	SC	0	21.2111	0	34.8890	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	96.0	0	SC	0	21.0872	0	34.8698	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	97.0	0	SC	0	20.9989	0	34.8651	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	98.0	0	SC	0	20.9238	0	34.8707	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	99.0	0	SC	0	20.7148	0	34.8389	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	100.0	0	SC	0	20.6213	0	34.8238	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	101.0	0	SC	0	20.4514	0	34.8059	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	102.0	0	SC	0	20.3363	0	34.8015	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	103.0	0	SC	0	20.2421	0	34.8046	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	104.0	0	SC	0	20.1352	0	34.8085	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	105.0	0	SC	0	20.1156	0	34.8089	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	106.0	0	SC	0	20.1008	0	34.8102	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	107.0	0	SC	0	20.0737	0	34.8129	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	108.0	0	SC	0	20.0441	0	34.8143	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	109.0	0	SC	0	20.0300	0	34.8148	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	110.0	0	SC	0	20.0015	0	34.8164	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	111.0	0	SC	0	19.8830	0	34.8192	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	112.0	0	SC	0	19.8037	0	34.8188	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	113.0	0	SC	0	19.7642	0	34.8189	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	114.0	0	SC	0	19.7531	0	34.8191	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	115.0	0	SC	0	19.7104	0	34.8200	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	116.0	0	SC	0	19.6532	0	34.8200	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	117.0	0	SC	0	19.6470	0	34.8197	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	118.0	0	SC	0	19.5920	0	34.8243	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	119.0	0	SC	0	19.5373	0	34.8265	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	120.0	0	SC	0	19.5053	0	34.8282	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	121.0	0	SC	0	19.4834	0	34.8311	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	122.0	0	SC	0	19.4661	0	34.8346	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	123.0	0	SC	0	19.4580	0	34.8350	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	124.0	0	SC	0	19.4364	0	34.8354	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	125.0	0	SC	0	19.4195	0	34.8354	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	126.0	0	SC	0	19.4042	0	34.8371	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	127.0	0	SC	0	19.3676	0	34.8410	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	128.0	0	SC	0	19.3205	0	34.8415	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	129.0	0	SC	0	19.2598	0	34.8403	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	130.0	0	SC	0	19.2226	0	34.8397	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	131.0	0	SC	0	19.2038	0	34.8394	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	132.0	0	SC	0	19.1586	0	34.8410	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	133.0	0	SC	0	19.1272	0	34.8406	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	134.0	0	SC	0	19.1231	0	34.8405	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	135.0	0	SC	0	19.0936	0	34.8436	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	136.0	0	SC	0	19.0599	0	34.8474	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	137.0	0	SC	0	19.0549	0	34.8487	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	138.0	0	SC	0	19.0527	0	34.8491	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	139.0	0	SC	0	19.0522	0	34.8489	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	140.0	0	SC	0	19.0443	0	34.8488	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	141.0	0	SC	0	19.0307	0	34.8484	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	142.0	0	SC	0	19.0191	0	34.8486	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	143.0	0	SC	0	19.0148	0	34.8502	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	144.0	0	SC	0	19.0157	0	34.8509	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	145.0	0	SC	0	19.0152	0	34.8522	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	146.0	0	SC	0	19.0110	0	34.8531	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	147.0	0	SC	0	19.0108	0	34.8534	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	148.0	0	SC	0	19.0064	0	34.8545	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	149.0	0	SC	0	18.9857	0	34.8567	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	150.0	0	SC	0	18.9671	0	34.8561	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	151.0	0	SC	0	18.9553	0	34.8554	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	152.0	0	SC	0	18.9360	0	34.8555	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	153.0	0	SC	0	18.9303	0	34.8558	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	154.0	0	SC	0	18.9288	0	34.8572	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	155.0	0	SC	0	18.9273	0	34.8585	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	156.0	0	SC	0	18.9206	0	34.8593	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	157.0	0	SC	0	18.9133	0	34.8598	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	158.0	0	SC	0	18.9065	0	34.8598	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	159.0	0	SC	0	18.9001	0	34.8602	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	160.0	0	SC	0	18.8934	0	34.8602	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	161.0	0	SC	0	18.8834	0	34.8604	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	162.0	0	SC	0	18.8742	0	34.8606	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	163.0	0	SC	0	18.8597	0	34.8610	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	164.0	0	SC	0	18.8477	0	34.8610	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	165.0	0	SC	0	18.8374	0	34.8610	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	166.0	0	SC	0	18.8313	0	34.8611	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	167.0	0	SC	0	18.8258	0	34.8611	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	168.0	0	SC	0	18.8204	0	34.8611	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	169.0	0	SC	0	18.8134	0	34.8616	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	170.0	0	SC	0	18.8008	0	34.8618	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	171.0	0	SC	0	18.7813	0	34.8618	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	172.0	0	SC	0	18.7640	0	34.8610	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	173.0	0	SC	0	18.7581	0	34.8604	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	174.0	0	SC	0	18.7536	0	34.8600	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	175.0	0	SC	0	18.7451	0	34.8596	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	176.0	0	SC	0	18.7274	0	34.8590	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	177.0	0	SC	0	18.7037	0	34.8581	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	178.0	0	SC	0	18.6868	0	34.8579	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	179.0	0	SC	0	18.6764	0	34.8579	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	180.0	0	SC	0	18.6700	0	34.8583	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	181.0	0	SC	0	18.6587	0	34.8587	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	182.0	0	SC	0	18.6486	0	34.8586	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	183.0	0	SC	0	18.6461	0	34.8584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	184.0	0	SC	0	18.6423	0	34.8584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	185.0	0	SC	0	18.6387	0	34.8584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	186.0	0	SC	0	18.6375	0	34.8583	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	187.0	0	SC	0	18.6367	0	34.8584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	188.0	0	SC	0	18.6360	0	34.8584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	189.0	0	SC	0	18.6346	0	34.8586	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	190.0	0	SC	0	18.6290	0	34.8587	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	191.0	0	SC	0	18.6246	0	34.8587	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	192.0	0	SC	0	18.6194	0	34.8589	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	193.0	0	SC	0	18.6155	0	34.8588	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	194.0	0	SC	0	18.6127	0	34.8590	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	195.0	0	SC	0	18.6103	0	34.8589	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	196.0	0	SC	0	18.6050	0	34.8591	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	197.0	0	SC	0	18.5970	0	34.8592	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	198.0	0	SC	0	18.5836	0	34.8598	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	199.0	0	SC	0	18.5755	0	34.8599	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	200.0	0	SC	0	18.5721	0	34.8598	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	201.0	0	SC	0	18.5711	0	34.8594	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	202.0	0	SC	0	18.5697	0	34.8594	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	203.0	0	SC	0	18.5674	0	34.8591	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	204.0	0	SC	0	18.5639	0	34.8588	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	205.0	0	SC	0	18.5561	0	34.8588	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	206.0	0	SC	0	18.5351	0	34.8588	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	207.0	0	SC	0	18.5214	0	34.8581	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	208.0	0	SC	0	18.5151	0	34.8578	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	209.0	0	SC	0	18.5120	0	34.8577	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	210.0	0	SC	0	18.5031	0	34.8575	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	211.0	0	SC	0	18.4936	0	34.8572	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	212.0	0	SC	0	18.4900	0	34.8569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	213.0	0	SC	0	18.4897	0	34.8569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	214.0	0	SC	0	18.4897	0	34.8569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	215.0	0	SC	0	18.4880	0	34.8570	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	216.0	0	SC	0	18.4857	0	34.8569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	217.0	0	SC	0	18.4842	0	34.8569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	218.0	0	SC	0	18.4828	0	34.8570	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	219.0	0	SC	0	18.4782	0	34.8569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	220.0	0	SC	0	18.4720	0	34.8568	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	221.0	0	SC	0	18.4677	0	34.8569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	222.0	0	SC	0	18.4671	0	34.8570	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	223.0	0	SC	0	18.4665	0	34.8569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	224.0	0	SC	0	18.4636	0	34.8568	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	225.0	0	SC	0	18.4619	0	34.8568	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	226.0	0	SC	0	18.4608	0	34.8567	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	227.0	0	SC	0	18.4610	0	34.8567	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	228.0	0	SC	0	18.4613	0	34.8564	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	229.0	0	SC	0	18.4613	0	34.8564	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	230.0	0	SC	0	18.4591	0	34.8564	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	231.0	0	SC	0	18.4554	0	34.8562	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	232.0	0	SC	0	18.4489	0	34.8562	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	233.0	0	SC	0	18.4434	0	34.8564	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	234.0	0	SC	0	18.4265	0	34.8551	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	235.0	0	SC	0	18.4173	0	34.8541	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	236.0	0	SC	0	18.4154	0	34.8540	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	237.0	0	SC	0	18.4019	0	34.8526	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	238.0	0	SC	0	18.3937	0	34.8516	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	239.0	0	SC	0	18.3894	0	34.8511	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	240.0	0	SC	0	18.3869	0	34.8508	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	241.0	0	SC	0	18.3826	0	34.8504	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	242.0	0	SC	0	18.3760	0	34.8498	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	243.0	0	SC	0	18.3709	0	34.8492	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	244.0	0	SC	0	18.3681	0	34.8491	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	245.0	0	SC	0	18.3555	0	34.8487	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	246.0	0	SC	0	18.3334	0	34.8465	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	247.0	0	SC	0	18.3242	0	34.8454	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	248.0	0	SC	0	18.3220	0	34.8452	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	249.0	0	SC	0	18.3199	0	34.8451	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	250.0	0	SC	0	18.3165	0	34.8449	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	251.0	0	SC	0	18.3102	0	34.8442	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	252.0	0	SC	0	18.3084	0	34.8441	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	253.0	0	SC	0	18.3071	0	34.8439	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	254.0	0	SC	0	18.3068	0	34.8439	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	255.0	0	SC	0	18.3068	0	34.8440	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	256.0	0	SC	0	18.3066	0	34.8441	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	257.0	0	SC	0	18.3000	0	34.8437	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	258.0	0	SC	0	18.2946	0	34.8433	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	259.0	0	SC	0	18.2896	0	34.8434	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	260.0	0	SC	0	18.2732	0	34.8427	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	261.0	0	SC	0	18.2517	0	34.8412	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	262.0	0	SC	0	18.2472	0	34.8411	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	263.0	0	SC	0	18.2344	0	34.8405	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	264.0	0	SC	0	18.2265	0	34.8397	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	265.0	0	SC	0	18.2229	0	34.8393	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	266.0	0	SC	0	18.2167	0	34.8391	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	267.0	0	SC	0	18.2119	0	34.8387	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	268.0	0	SC	0	18.2070	0	34.8385	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	269.0	0	SC	0	18.1991	0	34.8381	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	270.0	0	SC	0	18.1921	0	34.8375	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	271.0	0	SC	0	18.1894	0	34.8372	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	272.0	0	SC	0	18.1863	0	34.8371	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	273.0	0	SC	0	18.1786	0	34.8364	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	274.0	0	SC	0	18.1734	0	34.8361	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	275.0	0	SC	0	18.1626	0	34.8356	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	276.0	0	SC	0	18.1496	0	34.8346	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	277.0	0	SC	0	18.1452	0	34.8342	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	278.0	0	SC	0	18.1390	0	34.8339	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	279.0	0	SC	0	18.1352	0	34.8339	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	280.0	0	SC	0	18.1291	0	34.8337	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	281.0	0	SC	0	18.1218	0	34.8335	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	282.0	0	SC	0	18.1133	0	34.8334	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	283.0	0	SC	0	18.1035	0	34.8331	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	284.0	0	SC	0	18.1015	0	34.8327	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	285.0	0	SC	0	18.1016	0	34.8328	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	286.0	0	SC	0	18.0984	0	34.8329	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	287.0	0	SC	0	18.0907	0	34.8327	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	288.0	0	SC	0	18.0872	0	34.8326	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	289.0	0	SC	0	18.0704	0	34.8323	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	290.0	0	SC	0	18.0521	0	34.8315	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	291.0	0	SC	0	18.0448	0	34.8313	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	292.0	0	SC	0	18.0354	0	34.8313	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	293.0	0	SC	0	18.0273	0	34.8310	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	294.0	0	SC	0	18.0237	0	34.8309	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	295.0	0	SC	0	18.0224	0	34.8310	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	296.0	0	SC	0	18.0191	0	34.8311	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	297.0	0	SC	0	18.0169	0	34.8310	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	298.0	0	SC	0	18.0137	0	34.8311	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	299.0	0	SC	0	18.0080	0	34.8311	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	300.0	0	SC	0	18.0064	0	34.8311	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	301.0	0	SC	0	17.9935	0	34.8315	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	302.0	0	SC	0	17.9845	0	34.8314	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	303.0	0	SC	0	17.9805	0	34.8313	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	304.0	0	SC	0	17.9776	0	34.8311	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	305.0	0	SC	0	17.9749	0	34.8313	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	306.0	0	SC	0	17.9733	0	34.8313	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	307.0	0	SC	0	17.9713	0	34.8314	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	308.0	0	SC	0	17.9695	0	34.8314	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	309.0	0	SC	0	17.9677	0	34.8314	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	310.0	0	SC	0	17.9646	0	34.8313	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	311.0	0	SC	0	17.9624	0	34.8314	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	312.0	0	SC	0	17.9586	0	34.8315	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	313.0	0	SC	0	17.9357	0	34.8316	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	314.0	0	SC	0	17.9222	0	34.8309	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	315.0	0	SC	0	17.9182	0	34.8305	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	316.0	0	SC	0	17.9047	0	34.8302	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	317.0	0	SC	0	17.8881	0	34.8294	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	318.0	0	SC	0	17.8742	0	34.8286	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	319.0	0	SC	0	17.8682	0	34.8282	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	320.0	0	SC	0	17.8594	0	34.8275	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	321.0	0	SC	0	17.8573	0	34.8273	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	322.0	0	SC	0	17.8557	0	34.8273	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	323.0	0	SC	0	17.8528	0	34.8270	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	324.0	0	SC	0	17.8500	0	34.8270	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	325.0	0	SC	0	17.8460	0	34.8267	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	326.0	0	SC	0	17.8412	0	34.8265	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	327.0	0	SC	0	17.8318	0	34.8260	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	328.0	0	SC	0	17.8261	0	34.8256	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	329.0	0	SC	0	17.8218	0	34.8253	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	330.0	0	SC	0	17.8170	0	34.8251	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	331.0	0	SC	0	17.8121	0	34.8247	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	332.0	0	SC	0	17.8079	0	34.8244	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	333.0	0	SC	0	17.8052	0	34.8241	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	334.0	0	SC	0	17.8029	0	34.8239	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	335.0	0	SC	0	17.8006	0	34.8238	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	336.0	0	SC	0	17.7982	0	34.8237	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	337.0	0	SC	0	17.7967	0	34.8236	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	338.0	0	SC	0	17.7958	0	34.8234	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	339.0	0	SC	0	17.7935	0	34.8232	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	340.0	0	SC	0	17.7919	0	34.8230	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	341.0	0	SC	0	17.7913	0	34.8230	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	342.0	0	SC	0	17.7901	0	34.8228	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	343.0	0	SC	0	17.7747	0	34.8220	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	344.0	0	SC	0	17.7541	0	34.8204	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	345.0	0	SC	0	17.7363	0	34.8188	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	346.0	0	SC	0	17.7254	0	34.8179	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	347.0	0	SC	0	17.7106	0	34.8166	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	348.0	0	SC	0	17.6870	0	34.8151	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	349.0	0	SC	0	17.6621	0	34.8130	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	350.0	0	SC	0	17.6529	0	34.8122	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	351.0	0	SC	0	17.6451	0	34.8119	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	352.0	0	SC	0	17.6135	0	34.8096	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	353.0	0	SC	0	17.5759	0	34.8078	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	354.0	0	SC	0	17.4983	0	34.8001	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	355.0	0	SC	0	17.5025	0	34.8001	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	356.0	0	SC	0	17.4948	0	34.8001	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	357.0	0	SC	0	17.4753	0	34.7978	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	358.0	0	SC	0	17.3878	0	34.7926	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	359.0	0	SC	0	17.3519	0	34.7887	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	360.0	0	SC	0	17.3207	0	34.7862	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	361.0	0	SC	0	17.2936	0	34.7844	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	362.0	0	SC	0	17.2723	0	34.7834	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	363.0	0	SC	0	17.2478	0	34.7812	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	364.0	0	SC	0	17.2415	0	34.7809	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	365.0	0	SC	0	17.2324	0	34.7805	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	366.0	0	SC	0	17.2184	0	34.7800	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	367.0	0	SC	0	17.1826	0	34.7779	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	368.0	0	SC	0	17.1558	0	34.7757	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	369.0	0	SC	0	17.1463	0	34.7753	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	370.0	0	SC	0	17.1379	0	34.7747	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	371.0	0	SC	0	17.1202	0	34.7735	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	372.0	0	SC	0	17.1114	0	34.7729	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	373.0	0	SC	0	17.1083	0	34.7727	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	374.0	0	SC	0	17.1007	0	34.7721	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	375.0	0	SC	0	17.0940	0	34.7717	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	376.0	0	SC	0	17.0885	0	34.7712	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	377.0	0	SC	0	17.0830	0	34.7712	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	378.0	0	SC	0	17.0672	0	34.7700	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	379.0	0	SC	0	17.0571	0	34.7688	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	380.0	0	SC	0	17.0375	0	34.7674	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	381.0	0	SC	0	16.9964	0	34.7640	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	382.0	0	SC	0	16.9702	0	34.7617	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	383.0	0	SC	0	16.9490	0	34.7599	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	384.0	0	SC	0	16.9136	0	34.7564	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	385.0	0	SC	0	16.8982	0	34.7558	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	386.0	0	SC	0	16.8505	0	34.7515	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	387.0	0	SC	0	16.8191	0	34.7483	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	388.0	0	SC	0	16.7964	0	34.7464	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	389.0	0	SC	0	16.7772	0	34.7447	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	390.0	0	SC	0	16.7630	0	34.7435	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	391.0	0	SC	0	16.7553	0	34.7431	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	392.0	0	SC	0	16.7399	0	34.7416	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	393.0	0	SC	0	16.7259	0	34.7404	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	394.0	0	SC	0	16.7210	0	34.7402	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	395.0	0	SC	0	16.7150	0	34.7397	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	396.0	0	SC	0	16.7061	0	34.7391	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	397.0	0	SC	0	16.6755	0	34.7367	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	398.0	0	SC	0	16.6256	0	34.7333	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	399.0	0	SC	0	16.4432	0	34.7215	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	400.0	0	SC	0	16.3920	0	34.7139	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	401.0	0	SC	0	16.3875	0	34.7128	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	402.0	0	SC	0	16.3684	0	34.7113	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	403.0	0	SC	0	16.3069	0	34.7066	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	404.0	0	SC	0	16.2814	0	34.7040	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	405.0	0	SC	0	16.2601	0	34.7028	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	406.0	0	SC	0	16.2288	0	34.7006	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	407.0	0	SC	0	16.2059	0	34.6985	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	408.0	0	SC	0	16.1694	0	34.6959	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	409.0	0	SC	0	16.1288	0	34.6921	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	410.0	0	SC	0	16.0994	0	34.6898	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	411.0	0	SC	0	16.0712	0	34.6873	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	412.0	0	SC	0	16.0639	0	34.6867	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	413.0	0	SC	0	16.0631	0	34.6867	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	414.0	0	SC	0	16.0512	0	34.6860	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	415.0	0	SC	0	16.0140	0	34.6835	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	416.0	0	SC	0	16.0024	0	34.6818	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	417.0	0	SC	0	15.9835	0	34.6803	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	418.0	0	SC	0	15.9210	0	34.6761	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	419.0	0	SC	0	15.8661	0	34.6708	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	420.0	0	SC	0	15.8207	0	34.6666	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	421.0	0	SC	0	15.7972	0	34.6644	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	422.0	0	SC	0	15.7542	0	34.6609	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	423.0	0	SC	0	15.7328	0	34.6591	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	424.0	0	SC	0	15.7226	0	34.6578	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	425.0	0	SC	0	15.7122	0	34.6571	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	426.0	0	SC	0	15.7085	0	34.6569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	427.0	0	SC	0	15.7038	0	34.6566	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	428.0	0	SC	0	15.6969	0	34.6563	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	429.0	0	SC	0	15.6804	0	34.6547	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	430.0	0	SC	0	15.6804	0	34.6548	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	431.0	0	SC	0	15.6711	0	34.6542	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	432.0	0	SC	0	15.6632	0	34.6537	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	433.0	0	SC	0	15.6472	0	34.6530	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	434.0	0	SC	0	15.5937	0	34.6483	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	435.0	0	SC	0	15.5680	0	34.6460	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	436.0	0	SC	0	15.5074	0	34.6414	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	437.0	0	SC	0	15.4323	0	34.6348	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	438.0	0	SC	0	15.3976	0	34.6310	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	439.0	0	SC	0	15.3335	0	34.6263	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	440.0	0	SC	0	15.2618	0	34.6216	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	441.0	0	SC	0	15.1728	0	34.6138	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	442.0	0	SC	0	15.1042	0	34.6072	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	443.0	0	SC	0	15.0595	0	34.6015	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	444.0	0	SC	0	14.9801	0	34.5961	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	445.0	0	SC	0	14.9274	0	34.5917	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	446.0	0	SC	0	14.8687	0	34.5870	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	447.0	0	SC	0	14.8461	0	34.5848	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	448.0	0	SC	0	14.8345	0	34.5840	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	449.0	0	SC	0	14.8150	0	34.5828	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	450.0	0	SC	0	14.7890	0	34.5805	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	451.0	0	SC	0	14.7632	0	34.5790	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	452.0	0	SC	0	14.7125	0	34.5769	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	453.0	0	SC	0	14.6183	0	34.5689	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	454.0	0	SC	0	14.5946	0	34.5665	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	455.0	0	SC	0	14.5678	0	34.5638	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	456.0	0	SC	0	14.5505	0	34.5620	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	457.0	0	SC	0	14.5241	0	34.5600	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	458.0	0	SC	0	14.4602	0	34.5561	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	459.0	0	SC	0	14.4243	0	34.5528	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	460.0	0	SC	0	14.3967	0	34.5503	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	461.0	0	SC	0	14.3320	0	34.5465	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	462.0	0	SC	0	14.2971	0	34.5426	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	463.0	0	SC	0	14.2596	0	34.5407	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	464.0	0	SC	0	14.2285	0	34.5381	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	465.0	0	SC	0	14.2104	0	34.5362	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	466.0	0	SC	0	14.1843	0	34.5342	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	467.0	0	SC	0	14.1511	0	34.5317	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	468.0	0	SC	0	14.1330	0	34.5309	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	469.0	0	SC	0	14.1106	0	34.5299	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	470.0	0	SC	0	14.0698	0	34.5272	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	471.0	0	SC	0	14.0445	0	34.5248	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	472.0	0	SC	0	14.0372	0	34.5238	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	473.0	0	SC	0	14.0280	0	34.5232	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	474.0	0	SC	0	14.0009	0	34.5214	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	475.0	0	SC	0	13.9913	0	34.5208	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	476.0	0	SC	0	13.9511	0	34.5188	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	477.0	0	SC	0	13.8879	0	34.5144	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	478.0	0	SC	0	13.8096	0	34.5083	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	479.0	0	SC	0	13.7644	0	34.5041	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	480.0	0	SC	0	13.7554	0	34.5030	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	481.0	0	SC	0	13.7398	0	34.5023	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	482.0	0	SC	0	13.7313	0	34.5013	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	483.0	0	SC	0	13.7293	0	34.5013	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	484.0	0	SC	0	13.7243	0	34.5010	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	485.0	0	SC	0	13.7167	0	34.5008	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	486.0	0	SC	0	13.7061	0	34.5001	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	487.0	0	SC	0	13.6875	0	34.4990	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	488.0	0	SC	0	13.6758	0	34.4980	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	489.0	0	SC	0	13.6692	0	34.4974	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	490.0	0	SC	0	13.6605	0	34.4966	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	491.0	0	SC	0	13.6515	0	34.4959	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	492.0	0	SC	0	13.6444	0	34.4953	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	493.0	0	SC	0	13.6335	0	34.4945	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	494.0	0	SC	0	13.6234	0	34.4936	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	495.0	0	SC	0	13.6032	0	34.4919	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	496.0	0	SC	0	13.5933	0	34.4909	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	497.0	0	SC	0	13.5664	0	34.4891	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	498.0	0	SC	0	13.5004	0	34.4855	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	499.0	0	SC	0	13.4257	0	34.4788	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	500.0	0	SC	0	13.3760	0	34.4751	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	501.0	0	SC	0	13.2950	0	34.4684	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	502.0	0	SC	0	13.2119	0	34.4634	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	503.0	0	SC	0	13.1134	0	34.4566	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	504.0	0	SC	0	13.0460	0	34.4509	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	505.0	0	SC	0	13.0200	0	34.4485	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	506.0	0	SC	0	12.9759	0	34.4463	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	507.0	0	SC	0	12.9459	0	34.4433	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	508.0	0	SC	0	12.9368	0	34.4426	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	509.0	0	SC	0	12.9236	0	34.4418	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	510.0	0	SC	0	12.9029	0	34.4406	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	511.0	0	SC	0	12.8766	0	34.4388	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	512.0	0	SC	0	12.8506	0	34.4373	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	513.0	0	SC	0	12.8233	0	34.4356	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	514.0	0	SC	0	12.7964	0	34.4341	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	515.0	0	SC	0	12.7668	0	34.4326	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	516.0	0	SC	0	12.7341	0	34.4310	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	517.0	0	SC	0	12.6145	0	34.4253	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	518.0	0	SC	0	12.4926	0	34.4166	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	519.0	0	SC	0	12.4107	0	34.4095	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	520.0	0	SC	0	12.3760	0	34.4062	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	521.0	0	SC	0	12.3339	0	34.4037	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	522.0	0	SC	0	12.2774	0	34.3997	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	523.0	0	SC	0	12.2543	0	34.3975	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	524.0	0	SC	0	12.2443	0	34.3971	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	525.0	0	SC	0	12.2358	0	34.3965	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	526.0	0	SC	0	12.2256	0	34.3960	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	527.0	0	SC	0	12.2127	0	34.3955	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	528.0	0	SC	0	12.1545	0	34.3930	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	529.0	0	SC	0	12.1114	0	34.3887	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	530.0	0	SC	0	12.1085	0	34.3883	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	531.0	0	SC	0	12.1036	0	34.3881	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	532.0	0	SC	0	12.0904	0	34.3877	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	533.0	0	SC	0	12.0782	0	34.3870	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	534.0	0	SC	0	12.0677	0	34.3859	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	535.0	0	SC	0	12.0626	0	34.3857	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	536.0	0	SC	0	12.0481	0	34.3848	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	537.0	0	SC	0	12.0332	0	34.3838	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	538.0	0	SC	0	12.0174	0	34.3828	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	539.0	0	SC	0	11.9953	0	34.3819	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	540.0	0	SC	0	11.9473	0	34.3783	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	541.0	0	SC	0	11.9353	0	34.3774	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	542.0	0	SC	0	11.9182	0	34.3762	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	543.0	0	SC	0	11.9054	0	34.3748	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	544.0	0	SC	0	11.8959	0	34.3739	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	545.0	0	SC	0	11.8645	0	34.3724	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	546.0	0	SC	0	11.8073	0	34.3720	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	547.0	0	SC	0	11.6816	0	34.3622	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	548.0	0	SC	0	11.6315	0	34.3562	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	549.0	0	SC	0	11.5815	0	34.3518	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	550.0	0	SC	0	11.5491	0	34.3493	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	551.0	0	SC	0	11.5165	0	34.3483	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	552.0	0	SC	0	11.4660	0	34.3447	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	553.0	0	SC	0	11.4292	0	34.3408	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	554.0	0	SC	0	11.4183	0	34.3404	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	555.0	0	SC	0	11.3756	0	34.3376	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	556.0	0	SC	0	11.3284	0	34.3349	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	557.0	0	SC	0	11.2724	0	34.3307	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	558.0	0	SC	0	11.2579	0	34.3289	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	559.0	0	SC	0	11.2475	0	34.3278	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	560.0	0	SC	0	11.2360	0	34.3271	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	561.0	0	SC	0	11.2268	0	34.3264	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	562.0	0	SC	0	11.2082	0	34.3263	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	563.0	0	SC	0	11.1530	0	34.3227	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	564.0	0	SC	0	11.1226	0	34.3208	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	565.0	0	SC	0	11.0316	0	34.3168	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	566.0	0	SC	0	10.9362	0	34.3078	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	567.0	0	SC	0	10.9284	0	34.3058	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	568.0	0	SC	0	10.9198	0	34.3054	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	569.0	0	SC	0	10.9071	0	34.3046	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	570.0	0	SC	0	10.9023	0	34.3045	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	571.0	0	SC	0	10.8826	0	34.3040	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	572.0	0	SC	0	10.8626	0	34.3024	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	573.0	0	SC	0	10.8336	0	34.3011	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	574.0	0	SC	0	10.8084	0	34.2993	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	575.0	0	SC	0	10.7901	0	34.2980	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	576.0	0	SC	0	10.7754	0	34.2967	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	577.0	0	SC	0	10.7709	0	34.2963	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	578.0	0	SC	0	10.7117	0	34.2947	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	579.0	0	SC	0	10.6635	0	34.2899	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	580.0	0	SC	0	10.6368	0	34.2885	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	581.0	0	SC	0	10.6283	0	34.2873	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	582.0	0	SC	0	10.6250	0	34.2869	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	583.0	0	SC	0	10.6076	0	34.2863	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	584.0	0	SC	0	10.5936	0	34.2853	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	585.0	0	SC	0	10.5780	0	34.2847	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	586.0	0	SC	0	10.5382	0	34.2831	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	587.0	0	SC	0	10.5040	0	34.2802	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	588.0	0	SC	0	10.4667	0	34.2772	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	589.0	0	SC	0	10.4425	0	34.2757	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	590.0	0	SC	0	10.4055	0	34.2745	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	591.0	0	SC	0	10.3692	0	34.2710	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	592.0	0	SC	0	10.3605	0	34.2697	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	593.0	0	SC	0	10.3594	0	34.2695	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	594.0	0	SC	0	10.3615	0	34.2697	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	595.0	0	SC	0	10.3621	0	34.2700	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	596.0	0	SC	0	10.3165	0	34.2687	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	597.0	0	SC	0	10.2718	0	34.2653	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	598.0	0	SC	0	10.2600	0	34.2643	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	599.0	0	SC	0	10.2426	0	34.2652	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	600.0	0	SC	0	10.2075	0	34.2634	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	601.0	0	SC	0	10.1982	0	34.2626	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	602.0	0	SC	0	10.1924	0	34.2624	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	603.0	0	SC	0	10.1641	0	34.2620	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	604.0	0	SC	0	10.1260	0	34.2601	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	605.0	0	SC	0	10.0946	0	34.2582	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	606.0	0	SC	0	10.0533	0	34.2565	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	607.0	0	SC	0	10.0094	0	34.2538	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	608.0	0	SC	0	9.9609	0	34.2518	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	609.0	0	SC	0	9.9207	0	34.2483	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	610.0	0	SC	0	9.8950	0	34.2465	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	611.0	0	SC	0	9.8693	0	34.2445	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	612.0	0	SC	0	9.8506	0	34.2431	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	613.0	0	SC	0	9.8356	0	34.2421	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	614.0	0	SC	0	9.8174	0	34.2412	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	615.0	0	SC	0	9.8064	0	34.2405	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	616.0	0	SC	0	9.7872	0	34.2409	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	617.0	0	SC	0	9.6032	0	34.2344	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	618.0	0	SC	0	9.5475	0	34.2275	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	619.0	0	SC	0	9.5322	0	34.2254	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	620.0	0	SC	0	9.5201	0	34.2242	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	621.0	0	SC	0	9.5082	0	34.2227	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	622.0	0	SC	0	9.4385	0	34.2224	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	623.0	0	SC	0	9.4006	0	34.2227	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	624.0	0	SC	0	9.3203	0	34.2181	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	625.0	0	SC	0	9.2080	0	34.2090	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	626.0	0	SC	0	9.1860	0	34.2063	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	627.0	0	SC	0	9.1661	0	34.2061	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	628.0	0	SC	0	9.1292	0	34.2039	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	629.0	0	SC	0	9.1011	0	34.2013	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	630.0	0	SC	0	9.0832	0	34.2012	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	631.0	0	SC	0	9.0173	0	34.2022	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	632.0	0	SC	0	8.9867	0	34.2001	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	633.0	0	SC	0	8.9654	0	34.1988	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	634.0	0	SC	0	8.9343	0	34.1969	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	635.0	0	SC	0	8.8742	0	34.1923	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	636.0	0	SC	0	8.7542	0	34.1873	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	637.0	0	SC	0	8.6629	0	34.1823	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	638.0	0	SC	0	8.6482	0	34.1807	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	639.0	0	SC	0	8.6406	0	34.1801	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	640.0	0	SC	0	8.6330	0	34.1801	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	641.0	0	SC	0	8.6035	0	34.1796	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	642.0	0	SC	0	8.5062	0	34.1781	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	643.0	0	SC	0	8.4299	0	34.1732	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	644.0	0	SC	0	8.3981	0	34.1702	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	645.0	0	SC	0	8.3836	0	34.1702	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	646.0	0	SC	0	8.3517	0	34.1696	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	647.0	0	SC	0	8.3322	0	34.1681	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	648.0	0	SC	0	8.3215	0	34.1676	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	649.0	0	SC	0	8.3045	0	34.1677	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	650.0	0	SC	0	8.2731	0	34.1665	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	651.0	0	SC	0	8.2414	0	34.1644	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	652.0	0	SC	0	8.2246	0	34.1634	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	653.0	0	SC	0	8.2186	0	34.1641	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	654.0	0	SC	0	8.1817	0	34.1632	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	655.0	0	SC	0	8.1381	0	34.1617	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	656.0	0	SC	0	8.1020	0	34.1597	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	657.0	0	SC	0	8.0799	0	34.1573	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	658.0	0	SC	0	8.0433	0	34.1563	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	659.0	0	SC	0	7.9954	0	34.1517	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	660.0	0	SC	0	7.9508	0	34.1494	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	661.0	0	SC	0	7.9259	0	34.1483	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	662.0	0	SC	0	7.9107	0	34.1477	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	663.0	0	SC	0	7.9026	0	34.1470	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	664.0	0	SC	0	7.8928	0	34.1469	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	665.0	0	SC	0	7.8800	0	34.1470	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	666.0	0	SC	0	7.8610	0	34.1468	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	667.0	0	SC	0	7.8361	0	34.1466	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	668.0	0	SC	0	7.8104	0	34.1456	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	669.0	0	SC	0	7.7690	0	34.1441	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	670.0	0	SC	0	7.7322	0	34.1425	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	671.0	0	SC	0	7.7025	0	34.1410	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	672.0	0	SC	0	7.6869	0	34.1402	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	673.0	0	SC	0	7.6751	0	34.1398	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	674.0	0	SC	0	7.6415	0	34.1392	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	675.0	0	SC	0	7.6072	0	34.1383	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	676.0	0	SC	0	7.5690	0	34.1372	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	677.0	0	SC	0	7.5322	0	34.1352	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	678.0	0	SC	0	7.5189	0	34.1340	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	679.0	0	SC	0	7.5069	0	34.1338	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	680.0	0	SC	0	7.4682	0	34.1330	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	681.0	0	SC	0	7.4457	0	34.1313	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	682.0	0	SC	0	7.4128	0	34.1317	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	683.0	0	SC	0	7.3211	0	34.1276	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	684.0	0	SC	0	7.2910	0	34.1253	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	685.0	0	SC	0	7.2297	0	34.1259	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	686.0	0	SC	0	7.1740	0	34.1256	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	687.0	0	SC	0	7.1711	0	34.1290	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	688.0	0	SC	0	7.1359	0	34.1293	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	689.0	0	SC	0	7.1134	0	34.1311	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	690.0	0	SC	0	7.1052	0	34.1347	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	691.0	0	SC	0	7.1075	0	34.1362	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	692.0	0	SC	0	7.1061	0	34.1376	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	693.0	0	SC	0	7.0954	0	34.1388	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	694.0	0	SC	0	7.0799	0	34.1414	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	695.0	0	SC	0	7.0588	0	34.1433	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	696.0	0	SC	0	7.0340	0	34.1430	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	697.0	0	SC	0	7.0200	0	34.1422	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	698.0	0	SC	0	7.0115	0	34.1420	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	699.0	0	SC	0	6.9950	0	34.1421	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	700.0	0	SC	0	6.9735	0	34.1403	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	701.0	0	SC	0	6.9501	0	34.1390	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	702.0	0	SC	0	6.8854	0	34.1405	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	703.0	0	SC	0	6.8391	0	34.1417	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	704.0	0	SC	0	6.8263	0	34.1403	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	705.0	0	SC	0	6.8298	0	34.1415	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	706.0	0	SC	0	6.8328	0	34.1435	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	707.0	0	SC	0	6.8113	0	34.1453	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	708.0	0	SC	0	6.7889	0	34.1454	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	709.0	0	SC	0	6.7520	0	34.1452	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	710.0	0	SC	0	6.7216	0	34.1451	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	711.0	0	SC	0	6.6901	0	34.1460	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	712.0	0	SC	0	6.6785	0	34.1466	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	713.0	0	SC	0	6.6635	0	34.1471	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	714.0	0	SC	0	6.6493	0	34.1462	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	715.0	0	SC	0	6.6443	0	34.1460	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	716.0	0	SC	0	6.6275	0	34.1464	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	717.0	0	SC	0	6.6085	0	34.1477	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	718.0	0	SC	0	6.5688	0	34.1507	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	719.0	0	SC	0	6.5459	0	34.1503	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	720.0	0	SC	0	6.5397	0	34.1499	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	721.0	0	SC	0	6.5336	0	34.1496	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	722.0	0	SC	0	6.5098	0	34.1511	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	723.0	0	SC	0	6.4689	0	34.1518	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	724.0	0	SC	0	6.4465	0	34.1518	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	725.0	0	SC	0	6.4295	0	34.1515	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	726.0	0	SC	0	6.4230	0	34.1511	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	727.0	0	SC	0	6.4176	0	34.1507	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	728.0	0	SC	0	6.4105	0	34.1510	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	729.0	0	SC	0	6.3991	0	34.1507	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	730.0	0	SC	0	6.3835	0	34.1501	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	731.0	0	SC	0	6.3611	0	34.1492	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	732.0	0	SC	0	6.3435	0	34.1485	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	733.0	0	SC	0	6.3310	0	34.1490	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	734.0	0	SC	0	6.2950	0	34.1497	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	735.0	0	SC	0	6.2829	0	34.1485	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	736.0	0	SC	0	6.2751	0	34.1479	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	737.0	0	SC	0	6.2701	0	34.1481	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	738.0	0	SC	0	6.2581	0	34.1479	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	739.0	0	SC	0	6.2291	0	34.1489	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	740.0	0	SC	0	6.1936	0	34.1505	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	741.0	0	SC	0	6.1496	0	34.1526	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	742.0	0	SC	0	6.1326	0	34.1529	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	743.0	0	SC	0	6.1286	0	34.1530	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	744.0	0	SC	0	6.1238	0	34.1537	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	745.0	0	SC	0	6.1175	0	34.1545	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	746.0	0	SC	0	6.1135	0	34.1552	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	747.0	0	SC	0	6.1018	0	34.1567	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	748.0	0	SC	0	6.0735	0	34.1597	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	749.0	0	SC	0	6.0471	0	34.1614	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	750.0	0	SC	0	6.0168	0	34.1591	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	751.0	0	SC	0	6.0150	0	34.1582	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	752.0	0	SC	0	6.0147	0	34.1582	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	753.0	0	SC	0	6.0145	0	34.1582	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	754.0	0	SC	0	6.0151	0	34.1584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	755.0	0	SC	0	6.0154	0	34.1584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	756.0	0	SC	0	6.0126	0	34.1582	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	757.0	0	SC	0	6.0075	0	34.1582	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	758.0	0	SC	0	6.0002	0	34.1582	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	759.0	0	SC	0	5.9838	0	34.1604	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	760.0	0	SC	0	5.9411	0	34.1621	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	761.0	0	SC	0	5.9237	0	34.1618	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	762.0	0	SC	0	5.9108	0	34.1633	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	763.0	0	SC	0	5.9118	0	34.1646	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	764.0	0	SC	0	5.9175	0	34.1670	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	765.0	0	SC	0	5.8863	0	34.1673	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	766.0	0	SC	0	5.8595	0	34.1631	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	767.0	0	SC	0	5.8175	0	34.1638	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	768.0	0	SC	0	5.7770	0	34.1639	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	769.0	0	SC	0	5.7619	0	34.1633	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	770.0	0	SC	0	5.7538	0	34.1633	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	771.0	0	SC	0	5.7491	0	34.1631	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	772.0	0	SC	0	5.7320	0	34.1638	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	773.0	0	SC	0	5.7278	0	34.1641	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	774.0	0	SC	0	5.7283	0	34.1647	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	775.0	0	SC	0	5.7292	0	34.1650	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	776.0	0	SC	0	5.7303	0	34.1653	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	777.0	0	SC	0	5.7312	0	34.1655	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	778.0	0	SC	0	5.7319	0	34.1659	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	779.0	0	SC	0	5.7366	0	34.1702	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	780.0	0	SC	0	5.7515	0	34.1790	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	781.0	0	SC	0	5.7576	0	34.1841	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	782.0	0	SC	0	5.7473	0	34.1855	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	783.0	0	SC	0	5.7359	0	34.1845	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	784.0	0	SC	0	5.7296	0	34.1849	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	785.0	0	SC	0	5.7198	0	34.1871	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	786.0	0	SC	0	5.7176	0	34.1881	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	787.0	0	SC	0	5.6874	0	34.1891	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	788.0	0	SC	0	5.6539	0	34.1908	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	789.0	0	SC	0	5.6199	0	34.1911	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	790.0	0	SC	0	5.5969	0	34.1900	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	791.0	0	SC	0	5.5894	0	34.1899	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	792.0	0	SC	0	5.5760	0	34.1901	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	793.0	0	SC	0	5.5670	0	34.1899	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	794.0	0	SC	0	5.5551	0	34.1900	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	795.0	0	SC	0	5.5371	0	34.1895	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	796.0	0	SC	0	5.5205	0	34.1879	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	797.0	0	SC	0	5.4955	0	34.1852	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	798.0	0	SC	0	5.4461	0	34.1805	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	799.0	0	SC	0	5.4354	0	34.1798	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	800.0	0	SC	0	5.4199	0	34.1787	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	801.0	0	SC	0	5.3945	0	34.1764	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	802.0	0	SC	0	5.3840	0	34.1763	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	803.0	0	SC	0	5.3813	0	34.1764	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	804.0	0	SC	0	5.3730	0	34.1765	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	805.0	0	SC	0	5.3644	0	34.1764	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	806.0	0	SC	0	5.3527	0	34.1766	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	807.0	0	SC	0	5.3447	0	34.1768	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	808.0	0	SC	0	5.3352	0	34.1770	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	809.0	0	SC	0	5.3055	0	34.1791	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	810.0	0	SC	0	5.2968	0	34.1794	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	811.0	0	SC	0	5.2976	0	34.1801	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	812.0	0	SC	0	5.2862	0	34.1815	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	813.0	0	SC	0	5.2793	0	34.1811	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	814.0	0	SC	0	5.2677	0	34.1809	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	815.0	0	SC	0	5.2399	0	34.1803	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	816.0	0	SC	0	5.2287	0	34.1806	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	817.0	0	SC	0	5.2218	0	34.1806	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	818.0	0	SC	0	5.2143	0	34.1813	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	819.0	0	SC	0	5.2091	0	34.1817	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	820.0	0	SC	0	5.1945	0	34.1826	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	821.0	0	SC	0	5.1850	0	34.1828	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	822.0	0	SC	0	5.1808	0	34.1831	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	823.0	0	SC	0	5.1760	0	34.1834	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	824.0	0	SC	0	5.1644	0	34.1839	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	825.0	0	SC	0	5.1532	0	34.1843	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	826.0	0	SC	0	5.1435	0	34.1845	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	827.0	0	SC	0	5.1311	0	34.1848	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	828.0	0	SC	0	5.1198	0	34.1858	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	829.0	0	SC	0	5.0842	0	34.1888	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	830.0	0	SC	0	5.0523	0	34.1897	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	831.0	0	SC	0	5.0482	0	34.1891	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	832.0	0	SC	0	5.0493	0	34.1892	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	833.0	0	SC	0	5.0478	0	34.1897	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	834.0	0	SC	0	5.0428	0	34.1905	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	835.0	0	SC	0	5.0370	0	34.1912	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	836.0	0	SC	0	5.0168	0	34.1929	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	837.0	0	SC	0	5.0060	0	34.1935	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	838.0	0	SC	0	5.0059	0	34.1940	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	839.0	0	SC	0	5.0070	0	34.1943	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	840.0	0	SC	0	5.0038	0	34.1947	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	841.0	0	SC	0	5.0000	0	34.1946	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	842.0	0	SC	0	4.9962	0	34.1947	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	843.0	0	SC	0	4.9939	0	34.1950	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	844.0	0	SC	0	4.9888	0	34.1947	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	845.0	0	SC	0	4.9893	0	34.1952	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	846.0	0	SC	0	4.9894	0	34.1957	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	847.0	0	SC	0	4.9883	0	34.1958	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	848.0	0	SC	0	4.9818	0	34.1959	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	849.0	0	SC	0	4.9659	0	34.1962	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	850.0	0	SC	0	4.9525	0	34.1965	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	851.0	0	SC	0	4.9468	0	34.1965	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	852.0	0	SC	0	4.9418	0	34.1969	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	853.0	0	SC	0	4.9350	0	34.1985	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	854.0	0	SC	0	4.9319	0	34.1993	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	855.0	0	SC	0	4.9319	0	34.1997	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	856.0	0	SC	0	4.9279	0	34.1997	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	857.0	0	SC	0	4.9231	0	34.2009	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	858.0	0	SC	0	4.9172	0	34.2025	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	859.0	0	SC	0	4.9115	0	34.2030	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	860.0	0	SC	0	4.9070	0	34.2034	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	861.0	0	SC	0	4.9004	0	34.2040	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	862.0	0	SC	0	4.8960	0	34.2047	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	863.0	0	SC	0	4.8956	0	34.2049	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	864.0	0	SC	0	4.8877	0	34.2059	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	865.0	0	SC	0	4.8770	0	34.2066	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	866.0	0	SC	0	4.8691	0	34.2069	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	867.0	0	SC	0	4.8656	0	34.2072	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	868.0	0	SC	0	4.8570	0	34.2081	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	869.0	0	SC	0	4.8485	0	34.2089	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	870.0	0	SC	0	4.8445	0	34.2093	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	871.0	0	SC	0	4.8411	0	34.2097	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	872.0	0	SC	0	4.8196	0	34.2130	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	873.0	0	SC	0	4.8042	0	34.2139	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	874.0	0	SC	0	4.7972	0	34.2145	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	875.0	0	SC	0	4.7932	0	34.2147	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	876.0	0	SC	0	4.7923	0	34.2147	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	877.0	0	SC	0	4.7906	0	34.2151	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	878.0	0	SC	0	4.7855	0	34.2159	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	879.0	0	SC	0	4.7592	0	34.2194	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	880.0	0	SC	0	4.7348	0	34.2215	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	881.0	0	SC	0	4.7305	0	34.2216	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	882.0	0	SC	0	4.7233	0	34.2228	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	883.0	0	SC	0	4.7157	0	34.2238	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	884.0	0	SC	0	4.7252	0	34.2226	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	885.0	0	SC	0	4.7161	0	34.2230	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	886.0	0	SC	0	4.6885	0	34.2262	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	887.0	0	SC	0	4.6761	0	34.2281	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	888.0	0	SC	0	4.7149	0	34.2229	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	889.0	0	SC	0	4.6936	0	34.2269	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	890.0	0	SC	0	4.6796	0	34.2277	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	891.0	0	SC	0	4.6829	0	34.2271	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	892.0	0	SC	0	4.6333	0	34.2341	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	893.0	0	SC	0	4.5936	0	34.2370	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	894.0	0	SC	0	4.5814	0	34.2378	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	895.0	0	SC	0	4.5751	0	34.2391	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	896.0	0	SC	0	4.5639	0	34.2420	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	897.0	0	SC	0	4.5627	0	34.2423	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	898.0	0	SC	0	4.5488	0	34.2448	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	899.0	0	SC	0	4.5438	0	34.2453	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	900.0	0	SC	0	4.5334	0	34.2468	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	901.0	0	SC	0	4.5350	0	34.2463	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	902.0	0	SC	0	4.5317	0	34.2472	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	903.0	0	SC	0	4.5273	0	34.2479	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	904.0	0	SC	0	4.5195	0	34.2491	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	905.0	0	SC	0	4.5151	0	34.2492	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	906.0	0	SC	0	4.5120	0	34.2495	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	907.0	0	SC	0	4.5032	0	34.2507	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	908.0	0	SC	0	4.4965	0	34.2513	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	909.0	0	SC	0	4.4973	0	34.2513	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	910.0	0	SC	0	4.4957	0	34.2516	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	911.0	0	SC	0	4.4917	0	34.2524	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	912.0	0	SC	0	4.4806	0	34.2543	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	913.0	0	SC	0	4.4669	0	34.2564	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	914.0	0	SC	0	4.4427	0	34.2593	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	915.0	0	SC	0	4.4184	0	34.2613	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	916.0	0	SC	0	4.4163	0	34.2612	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	917.0	0	SC	0	4.4141	0	34.2614	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	918.0	0	SC	0	4.4097	0	34.2619	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	919.0	0	SC	0	4.4036	0	34.2628	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	920.0	0	SC	0	4.3837	0	34.2648	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	921.0	0	SC	0	4.3652	0	34.2671	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	922.0	0	SC	0	4.3602	0	34.2676	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	923.0	0	SC	0	4.3585	0	34.2679	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	924.0	0	SC	0	4.3576	0	34.2682	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	925.0	0	SC	0	4.3564	0	34.2684	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	926.0	0	SC	0	4.3507	0	34.2687	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	927.0	0	SC	0	4.3215	0	34.2715	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	928.0	0	SC	0	4.3022	0	34.2729	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	929.0	0	SC	0	4.2955	0	34.2729	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	930.0	0	SC	0	4.2821	0	34.2731	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	931.0	0	SC	0	4.2749	0	34.2736	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	932.0	0	SC	0	4.2722	0	34.2736	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	933.0	0	SC	0	4.2690	0	34.2739	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	934.0	0	SC	0	4.2660	0	34.2744	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	935.0	0	SC	0	4.2636	0	34.2747	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	936.0	0	SC	0	4.2617	0	34.2748	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	937.0	0	SC	0	4.2616	0	34.2749	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	938.0	0	SC	0	4.2609	0	34.2750	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	939.0	0	SC	0	4.2605	0	34.2749	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	940.0	0	SC	0	4.2587	0	34.2751	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	941.0	0	SC	0	4.2582	0	34.2752	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	942.0	0	SC	0	4.2581	0	34.2752	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	943.0	0	SC	0	4.2574	0	34.2753	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	944.0	0	SC	0	4.2530	0	34.2765	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	945.0	0	SC	0	4.2417	0	34.2780	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	946.0	0	SC	0	4.2341	0	34.2781	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	947.0	0	SC	0	4.2316	0	34.2784	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	948.0	0	SC	0	4.2229	0	34.2793	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	949.0	0	SC	0	4.2210	0	34.2797	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	950.0	0	SC	0	4.2202	0	34.2802	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	951.0	0	SC	0	4.2201	0	34.2808	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	952.0	0	SC	0	4.2149	0	34.2814	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	953.0	0	SC	0	4.2077	0	34.2819	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	954.0	0	SC	0	4.2107	0	34.2843	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	955.0	0	SC	0	4.2149	0	34.2868	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	956.0	0	SC	0	4.2153	0	34.2897	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	957.0	0	SC	0	4.2143	0	34.2885	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	958.0	0	SC	0	4.2016	0	34.2922	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	959.0	0	SC	0	4.1817	0	34.2922	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	960.0	0	SC	0	4.1599	0	34.2933	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	961.0	0	SC	0	4.1371	0	34.2918	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	962.0	0	SC	0	4.1346	0	34.2912	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	963.0	0	SC	0	4.1310	0	34.2918	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	964.0	0	SC	0	4.1211	0	34.2927	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	965.0	0	SC	0	4.1106	0	34.2941	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	966.0	0	SC	0	4.1017	0	34.2946	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	967.0	0	SC	0	4.0956	0	34.2960	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	968.0	0	SC	0	4.0936	0	34.2971	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	969.0	0	SC	0	4.0992	0	34.2988	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	970.0	0	SC	0	4.1002	0	34.2994	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	971.0	0	SC	0	4.0977	0	34.3003	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	972.0	0	SC	0	4.0825	0	34.3016	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	973.0	0	SC	0	4.0741	0	34.3020	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	974.0	0	SC	0	4.0674	0	34.3024	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	975.0	0	SC	0	4.0646	0	34.3030	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	976.0	0	SC	0	4.0597	0	34.3037	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	977.0	0	SC	0	4.0544	0	34.3042	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	978.0	0	SC	0	4.0522	0	34.3043	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	979.0	0	SC	0	4.0484	0	34.3050	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	980.0	0	SC	0	4.0446	0	34.3056	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	981.0	0	SC	0	4.0428	0	34.3057	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	982.0	0	SC	0	4.0422	0	34.3058	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	983.0	0	SC	0	4.0411	0	34.3061	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	984.0	0	SC	0	4.0386	0	34.3061	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	985.0	0	SC	0	4.0354	0	34.3066	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	986.0	0	SC	0	4.0342	0	34.3067	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	987.0	0	SC	0	4.0256	0	34.3088	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	988.0	0	SC	0	4.0124	0	34.3103	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	989.0	0	SC	0	4.0081	0	34.3103	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	990.0	0	SC	0	4.0060	0	34.3105	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	991.0	0	SC	0	4.0026	0	34.3112	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	992.0	0	SC	0	4.0008	0	34.3112	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	993.0	0	SC	0	3.9974	0	34.3117	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	994.0	0	SC	0	3.9927	0	34.3120	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	995.0	0	SC	0	3.9902	0	34.3123	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	996.0	0	SC	0	3.9852	0	34.3131	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	997.0	0	SC	0	3.9820	0	34.3134	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	998.0	0	SC	0	3.9812	0	34.3136	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	999.0	0	SC	0	3.9807	0	34.3136	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1000.0	0	SC	0	3.9790	0	34.3141	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1001.0	0	SC	0	3.9732	0	34.3157	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1002.0	0	SC	0	3.9683	0	34.3166	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1003.0	0	SC	0	3.9634	0	34.3173	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1004.0	0	SC	0	3.9610	0	34.3176	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1005.0	0	SC	0	3.9589	0	34.3180	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1006.0	0	SC	0	3.9572	0	34.3185	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1007.0	0	SC	0	3.9510	0	34.3196	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1008.0	0	SC	0	3.9449	0	34.3206	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1009.0	0	SC	0	3.9258	0	34.3236	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1010.0	0	SC	0	3.9131	0	34.3250	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1011.0	0	SC	0	3.9114	0	34.3250	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1012.0	0	SC	0	3.9110	0	34.3251	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1013.0	0	SC	0	3.9107	0	34.3251	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1014.0	0	SC	0	3.9044	0	34.3260	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1015.0	0	SC	0	3.8898	0	34.3274	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1016.0	0	SC	0	3.8751	0	34.3294	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1017.0	0	SC	0	3.8724	0	34.3296	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1018.0	0	SC	0	3.8710	0	34.3298	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1019.0	0	SC	0	3.8679	0	34.3301	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1020.0	0	SC	0	3.8626	0	34.3307	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1021.0	0	SC	0	3.8563	0	34.3310	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1022.0	0	SC	0	3.8487	0	34.3315	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1023.0	0	SC	0	3.8451	0	34.3315	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1024.0	0	SC	0	3.8412	0	34.3333	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1025.0	0	SC	0	3.8303	0	34.3350	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1026.0	0	SC	0	3.8199	0	34.3365	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1027.0	0	SC	0	3.8087	0	34.3379	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1028.0	0	SC	0	3.8067	0	34.3379	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1029.0	0	SC	0	3.8067	0	34.3382	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1030.0	0	SC	0	3.8067	0	34.3382	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1031.0	0	SC	0	3.8063	0	34.3384	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1032.0	0	SC	0	3.8033	0	34.3392	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1033.0	0	SC	0	3.7921	0	34.3410	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1034.0	0	SC	0	3.7843	0	34.3420	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1035.0	0	SC	0	3.7825	0	34.3422	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1036.0	0	SC	0	3.7812	0	34.3423	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1037.0	0	SC	0	3.7802	0	34.3424	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1038.0	0	SC	0	3.7799	0	34.3425	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1039.0	0	SC	0	3.7778	0	34.3429	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1040.0	0	SC	0	3.7732	0	34.3433	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1041.0	0	SC	0	3.7653	0	34.3444	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1042.0	0	SC	0	3.7614	0	34.3450	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1043.0	0	SC	0	3.7578	0	34.3452	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1044.0	0	SC	0	3.7550	0	34.3456	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1045.0	0	SC	0	3.7534	0	34.3457	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1046.0	0	SC	0	3.7514	0	34.3463	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1047.0	0	SC	0	3.7488	0	34.3469	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1048.0	0	SC	0	3.7440	0	34.3477	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1049.0	0	SC	0	3.7389	0	34.3485	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1050.0	0	SC	0	3.7371	0	34.3485	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1051.0	0	SC	0	3.7368	0	34.3486	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1052.0	0	SC	0	3.7369	0	34.3486	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1053.0	0	SC	0	3.7368	0	34.3487	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1054.0	0	SC	0	3.7353	0	34.3488	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1055.0	0	SC	0	3.7348	0	34.3489	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1056.0	0	SC	0	3.7342	0	34.3489	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1057.0	0	SC	0	3.7340	0	34.3489	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1058.0	0	SC	0	3.7334	0	34.3491	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1059.0	0	SC	0	3.7315	0	34.3496	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1060.0	0	SC	0	3.7266	0	34.3504	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1061.0	0	SC	0	3.7203	0	34.3516	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1062.0	0	SC	0	3.7125	0	34.3532	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1063.0	0	SC	0	3.7116	0	34.3544	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1064.0	0	SC	0	3.7107	0	34.3549	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1065.0	0	SC	0	3.7090	0	34.3554	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1066.0	0	SC	0	3.7080	0	34.3564	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1067.0	0	SC	0	3.7025	0	34.3575	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1068.0	0	SC	0	3.6905	0	34.3577	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1069.0	0	SC	0	3.6773	0	34.3579	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1070.0	0	SC	0	3.6760	0	34.3581	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1071.0	0	SC	0	3.6750	0	34.3584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1072.0	0	SC	0	3.6727	0	34.3590	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1073.0	0	SC	0	3.6684	0	34.3596	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1074.0	0	SC	0	3.6649	0	34.3603	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1075.0	0	SC	0	3.6635	0	34.3604	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1076.0	0	SC	0	3.6617	0	34.3608	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1077.0	0	SC	0	3.6585	0	34.3614	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1078.0	0	SC	0	3.6560	0	34.3620	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1079.0	0	SC	0	3.6542	0	34.3622	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1080.0	0	SC	0	3.6520	0	34.3626	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1081.0	0	SC	0	3.6523	0	34.3626	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1082.0	0	SC	0	3.6454	0	34.3640	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1083.0	0	SC	0	3.6363	0	34.3661	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1084.0	0	SC	0	3.6302	0	34.3670	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1085.0	0	SC	0	3.6267	0	34.3674	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1086.0	0	SC	0	3.6233	0	34.3678	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1087.0	0	SC	0	3.6187	0	34.3686	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1088.0	0	SC	0	3.6056	0	34.3711	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1089.0	0	SC	0	3.5987	0	34.3720	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1090.0	0	SC	0	3.5931	0	34.3739	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1091.0	0	SC	0	3.5918	0	34.3757	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1092.0	0	SC	0	3.5925	0	34.3774	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1093.0	0	SC	0	3.5859	0	34.3773	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1094.0	0	SC	0	3.5821	0	34.3773	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1095.0	0	SC	0	3.5800	0	34.3775	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1096.0	0	SC	0	3.5782	0	34.3777	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1097.0	0	SC	0	3.5780	0	34.3778	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1098.0	0	SC	0	3.5758	0	34.3788	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1099.0	0	SC	0	3.5679	0	34.3798	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1100.0	0	SC	0	3.5628	0	34.3805	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1101.0	0	SC	0	3.5609	0	34.3808	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1102.0	0	SC	0	3.5565	0	34.3812	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1103.0	0	SC	0	3.5524	0	34.3816	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1104.0	0	SC	0	3.5490	0	34.3820	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1105.0	0	SC	0	3.5443	0	34.3825	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1106.0	0	SC	0	3.5362	0	34.3840	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1107.0	0	SC	0	3.5334	0	34.3844	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1108.0	0	SC	0	3.5324	0	34.3846	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1109.0	0	SC	0	3.5310	0	34.3848	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1110.0	0	SC	0	3.5282	0	34.3857	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1111.0	0	SC	0	3.5265	0	34.3866	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1112.0	0	SC	0	3.5184	0	34.3884	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1113.0	0	SC	0	3.5070	0	34.3910	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1114.0	0	SC	0	3.5036	0	34.3928	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1115.0	0	SC	0	3.5026	0	34.3930	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1116.0	0	SC	0	3.5013	0	34.3936	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1117.0	0	SC	0	3.5001	0	34.3941	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1118.0	0	SC	0	3.4990	0	34.3947	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1119.0	0	SC	0	3.4985	0	34.3953	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1120.0	0	SC	0	3.4983	0	34.3955	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1121.0	0	SC	0	3.4971	0	34.3962	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1122.0	0	SC	0	3.4893	0	34.3985	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1123.0	0	SC	0	3.4827	0	34.4003	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1124.0	0	SC	0	3.4814	0	34.4006	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1125.0	0	SC	0	3.4802	0	34.4011	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1126.0	0	SC	0	3.4788	0	34.4012	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1127.0	0	SC	0	3.4780	0	34.4014	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1128.0	0	SC	0	3.4767	0	34.4015	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1129.0	0	SC	0	3.4735	0	34.4021	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1130.0	0	SC	0	3.4634	0	34.4041	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1131.0	0	SC	0	3.4520	0	34.4057	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1132.0	0	SC	0	3.4496	0	34.4061	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1133.0	0	SC	0	3.4490	0	34.4064	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1134.0	0	SC	0	3.4486	0	34.4065	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1135.0	0	SC	0	3.4473	0	34.4069	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1136.0	0	SC	0	3.4460	0	34.4074	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1137.0	0	SC	0	3.4448	0	34.4075	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1138.0	0	SC	0	3.4443	0	34.4078	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1139.0	0	SC	0	3.4441	0	34.4079	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1140.0	0	SC	0	3.4438	0	34.4082	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1141.0	0	SC	0	3.4433	0	34.4084	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1142.0	0	SC	0	3.4412	0	34.4092	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1143.0	0	SC	0	3.4374	0	34.4101	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1144.0	0	SC	0	3.4336	0	34.4110	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1145.0	0	SC	0	3.4289	0	34.4114	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1146.0	0	SC	0	3.4265	0	34.4118	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1147.0	0	SC	0	3.4255	0	34.4120	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1148.0	0	SC	0	3.4229	0	34.4124	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1149.0	0	SC	0	3.4201	0	34.4128	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1150.0	0	SC	0	3.4170	0	34.4133	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1151.0	0	SC	0	3.4165	0	34.4134	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1152.0	0	SC	0	3.4157	0	34.4135	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1153.0	0	SC	0	3.4103	0	34.4144	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1154.0	0	SC	0	3.4006	0	34.4153	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1155.0	0	SC	0	3.3984	0	34.4151	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1156.0	0	SC	0	3.3975	0	34.4154	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1157.0	0	SC	0	3.3962	0	34.4152	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1158.0	0	SC	0	3.3923	0	34.4150	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1159.0	0	SC	0	3.3920	0	34.4151	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1160.0	0	SC	0	3.3883	0	34.4150	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1161.0	0	SC	0	3.3875	0	34.4149	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1162.0	0	SC	0	3.3859	0	34.4148	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1163.0	0	SC	0	3.3849	0	34.4148	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1164.0	0	SC	0	3.3776	0	34.4153	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1165.0	0	SC	0	3.3763	0	34.4157	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1166.0	0	SC	0	3.3747	0	34.4187	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1167.0	0	SC	0	3.3693	0	34.4194	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1168.0	0	SC	0	3.3656	0	34.4201	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1169.0	0	SC	0	3.3570	0	34.4201	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1170.0	0	SC	0	3.3413	0	34.4189	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1171.0	0	SC	0	3.3238	0	34.4172	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1172.0	0	SC	0	3.3216	0	34.4171	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1173.0	0	SC	0	3.3255	0	34.4183	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1174.0	0	SC	0	3.3344	0	34.4210	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1175.0	0	SC	0	3.3240	0	34.4211	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1176.0	0	SC	0	3.3141	0	34.4197	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1177.0	0	SC	0	3.2978	0	34.4185	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1178.0	0	SC	0	3.2936	0	34.4197	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1179.0	0	SC	0	3.2917	0	34.4203	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1180.0	0	SC	0	3.2895	0	34.4206	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1181.0	0	SC	0	3.2870	0	34.4212	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1182.0	0	SC	0	3.2852	0	34.4216	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1183.0	0	SC	0	3.2841	0	34.4219	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1184.0	0	SC	0	3.2785	0	34.4228	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1185.0	0	SC	0	3.2734	0	34.4236	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1186.0	0	SC	0	3.2685	0	34.4244	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1187.0	0	SC	0	3.2569	0	34.4261	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1188.0	0	SC	0	3.2519	0	34.4265	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1189.0	0	SC	0	3.2504	0	34.4265	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1190.0	0	SC	0	3.2450	0	34.4272	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1191.0	0	SC	0	3.2413	0	34.4274	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1192.0	0	SC	0	3.2400	0	34.4274	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1193.0	0	SC	0	3.2353	0	34.4283	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1194.0	0	SC	0	3.2251	0	34.4298	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1195.0	0	SC	0	3.2187	0	34.4304	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1196.0	0	SC	0	3.2153	0	34.4310	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1197.0	0	SC	0	3.2142	0	34.4315	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1198.0	0	SC	0	3.2142	0	34.4321	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1199.0	0	SC	0	3.2115	0	34.4326	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1200.0	0	SC	0	3.2067	0	34.4331	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1201.0	0	SC	0	3.1986	0	34.4340	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1202.0	0	SC	0	3.1950	0	34.4345	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1203.0	0	SC	0	3.1909	0	34.4358	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1204.0	0	SC	0	3.1846	0	34.4375	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1205.0	0	SC	0	3.1815	0	34.4379	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1206.0	0	SC	0	3.1799	0	34.4381	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1207.0	0	SC	0	3.1798	0	34.4381	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1208.0	0	SC	0	3.1794	0	34.4382	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1209.0	0	SC	0	3.1792	0	34.4383	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1210.0	0	SC	0	3.1772	0	34.4388	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1211.0	0	SC	0	3.1752	0	34.4391	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1212.0	0	SC	0	3.1717	0	34.4397	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1213.0	0	SC	0	3.1702	0	34.4397	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1214.0	0	SC	0	3.1689	0	34.4402	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1215.0	0	SC	0	3.1613	0	34.4423	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1216.0	0	SC	0	3.1557	0	34.4433	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1217.0	0	SC	0	3.1527	0	34.4436	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1218.0	0	SC	0	3.1501	0	34.4442	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1219.0	0	SC	0	3.1488	0	34.4444	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1220.0	0	SC	0	3.1476	0	34.4447	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1221.0	0	SC	0	3.1465	0	34.4448	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1222.0	0	SC	0	3.1461	0	34.4448	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1223.0	0	SC	0	3.1459	0	34.4450	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1224.0	0	SC	0	3.1451	0	34.4450	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1225.0	0	SC	0	3.1420	0	34.4459	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1226.0	0	SC	0	3.1322	0	34.4475	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1227.0	0	SC	0	3.1263	0	34.4482	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1228.0	0	SC	0	3.1233	0	34.4487	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1229.0	0	SC	0	3.1192	0	34.4493	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1230.0	0	SC	0	3.1152	0	34.4497	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1231.0	0	SC	0	3.1140	0	34.4498	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1232.0	0	SC	0	3.1117	0	34.4502	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1233.0	0	SC	0	3.1076	0	34.4508	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1234.0	0	SC	0	3.1020	0	34.4516	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1235.0	0	SC	0	3.0994	0	34.4518	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1236.0	0	SC	0	3.0980	0	34.4521	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1237.0	0	SC	0	3.0958	0	34.4525	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1238.0	0	SC	0	3.0945	0	34.4528	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1239.0	0	SC	0	3.0933	0	34.4532	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1240.0	0	SC	0	3.0938	0	34.4532	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1241.0	0	SC	0	3.0933	0	34.4537	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1242.0	0	SC	0	3.0936	0	34.4538	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1243.0	0	SC	0	3.0940	0	34.4539	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1244.0	0	SC	0	3.0941	0	34.4538	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1245.0	0	SC	0	3.0943	0	34.4540	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1246.0	0	SC	0	3.0938	0	34.4542	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1247.0	0	SC	0	3.0928	0	34.4545	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1248.0	0	SC	0	3.0923	0	34.4548	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1249.0	0	SC	0	3.0912	0	34.4554	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1250.0	0	SC	0	3.0901	0	34.4560	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1251.0	0	SC	0	3.0889	0	34.4565	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1252.0	0	SC	0	3.0885	0	34.4566	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1253.0	0	SC	0	3.0882	0	34.4569	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1254.0	0	SC	0	3.0880	0	34.4570	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1255.0	0	SC	0	3.0872	0	34.4572	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1256.0	0	SC	0	3.0867	0	34.4576	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1257.0	0	SC	0	3.0863	0	34.4576	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1258.0	0	SC	0	3.0853	0	34.4581	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1259.0	0	SC	0	3.0841	0	34.4584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1260.0	0	SC	0	3.0830	0	34.4584	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1261.0	0	SC	0	3.0824	0	34.4587	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1262.0	0	SC	0	3.0820	0	34.4587	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1263.0	0	SC	0	3.0807	0	34.4592	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1264.0	0	SC	0	3.0744	0	34.4606	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1265.0	0	SC	0	3.0706	0	34.4613	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1266.0	0	SC	0	3.0679	0	34.4621	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1267.0	0	SC	0	3.0672	0	34.4623	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1268.0	0	SC	0	3.0668	0	34.4625	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1269.0	0	SC	0	3.0655	0	34.4635	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1270.0	0	SC	0	3.0647	0	34.4641	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1271.0	0	SC	0	3.0640	0	34.4646	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1272.0	0	SC	0	3.0641	0	34.4647	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1273.0	0	SC	0	3.0641	0	34.4647	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1274.0	0	SC	0	3.0639	0	34.4651	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1275.0	0	SC	0	3.0634	0	34.4652	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1276.0	0	SC	0	3.0634	0	34.4652	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1277.0	0	SC	0	3.0633	0	34.4652	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1278.0	0	SC	0	3.0632	0	34.4653	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1279.0	0	SC	0	3.0630	0	34.4654	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1280.0	0	SC	0	3.0623	0	34.4658	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1281.0	0	SC	0	3.0611	0	34.4662	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1282.0	0	SC	0	3.0607	0	34.4665	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1283.0	0	SC	0	3.0605	0	34.4670	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1284.0	0	SC	0	3.0603	0	34.4672	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1285.0	0	SC	0	3.0593	0	34.4672	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1286.0	0	SC	0	3.0588	0	34.4672	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1287.0	0	SC	0	3.0581	0	34.4675	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1288.0	0	SC	0	3.0567	0	34.4677	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1289.0	0	SC	0	3.0538	0	34.4680	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1290.0	0	SC	0	3.0518	0	34.4681	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1291.0	0	SC	0	3.0503	0	34.4685	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1292.0	0	SC	0	3.0494	0	34.4691	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1293.0	0	SC	0	3.0487	0	34.4694	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1294.0	0	SC	0	3.0484	0	34.4698	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1295.0	0	SC	0	3.0478	0	34.4700	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1296.0	0	SC	0	3.0468	0	34.4702	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1297.0	0	SC	0	3.0443	0	34.4707	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1298.0	0	SC	0	3.0418	0	34.4709	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1299.0	0	SC	0	3.0399	0	34.4716	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1300.0	0	SC	0	3.0390	0	34.4719	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1301.0	0	SC	0	3.0386	0	34.4722	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1302.0	0	SC	0	3.0364	0	34.4731	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1303.0	0	SC	0	3.0343	0	34.4734	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1304.0	0	SC	0	3.0338	0	34.4736	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1305.0	0	SC	0	3.0340	0	34.4739	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1306.0	0	SC	0	3.0338	0	34.4748	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1307.0	0	SC	0	3.0300	0	34.4754	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1308.0	0	SC	0	3.0221	0	34.4767	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1309.0	0	SC	0	3.0153	0	34.4777	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1310.0	0	SC	0	3.0094	0	34.4786	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1311.0	0	SC	0	3.0069	0	34.4790	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1312.0	0	SC	0	3.0049	0	34.4792	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1313.0	0	SC	0	3.0042	0	34.4794	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1314.0	0	SC	0	3.0041	0	34.4795	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1315.0	0	SC	0	3.0038	0	34.4797	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1316.0	0	SC	0	3.0026	0	34.4802	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1317.0	0	SC	0	2.9998	0	34.4811	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1318.0	0	SC	0	2.9965	0	34.4814	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1319.0	0	SC	0	2.9944	0	34.4816	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1320.0	0	SC	0	2.9927	0	34.4818	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1321.0	0	SC	0	2.9903	0	34.4825	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1322.0	0	SC	0	2.9865	0	34.4834	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1323.0	0	SC	0	2.9841	0	34.4838	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1324.0	0	SC	0	2.9820	0	34.4843	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1325.0	0	SC	0	2.9805	0	34.4844	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1326.0	0	SC	0	2.9786	0	34.4846	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1327.0	0	SC	0	2.9753	0	34.4854	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1328.0	0	SC	0	2.9737	0	34.4856	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1329.0	0	SC	0	2.9727	0	34.4858	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1330.0	0	SC	0	2.9723	0	34.4859	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1331.0	0	SC	0	2.9721	0	34.4860	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1332.0	0	SC	0	2.9701	0	34.4864	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1333.0	0	SC	0	2.9664	0	34.4870	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1334.0	0	SC	0	2.9648	0	34.4873	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1335.0	0	SC	0	2.9626	0	34.4876	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1336.0	0	SC	0	2.9622	0	34.4878	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1337.0	0	SC	0	2.9617	0	34.4879	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1338.0	0	SC	0	2.9607	0	34.4880	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1339.0	0	SC	0	2.9587	0	34.4885	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1340.0	0	SC	0	2.9542	0	34.4891	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1341.0	0	SC	0	2.9470	0	34.4903	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1342.0	0	SC	0	2.9443	0	34.4905	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1343.0	0	SC	0	2.9404	0	34.4910	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1344.0	0	SC	0	2.9365	0	34.4914	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1345.0	0	SC	0	2.9327	0	34.4921	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1346.0	0	SC	0	2.9272	0	34.4932	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1347.0	0	SC	0	2.9256	0	34.4934	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1348.0	0	SC	0	2.9246	0	34.4936	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1349.0	0	SC	0	2.9235	0	34.4938	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1350.0	0	SC	0	2.9225	0	34.4941	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1351.0	0	SC	0	2.9220	0	34.4942	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1352.0	0	SC	0	2.9192	0	34.4947	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1353.0	0	SC	0	2.9152	0	34.4953	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1354.0	0	SC	0	2.9135	0	34.4955	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1355.0	0	SC	0	2.9121	0	34.4956	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1356.0	0	SC	0	2.9107	0	34.4959	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1357.0	0	SC	0	2.9090	0	34.4961	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1358.0	0	SC	0	2.9084	0	34.4961	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1359.0	0	SC	0	2.9074	0	34.4963	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1360.0	0	SC	0	2.9068	0	34.4964	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1361.0	0	SC	0	2.9049	0	34.4966	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1362.0	0	SC	0	2.9037	0	34.4968	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1363.0	0	SC	0	2.9027	0	34.4970	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1364.0	0	SC	0	2.9016	0	34.4970	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1365.0	0	SC	0	2.9013	0	34.4971	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1366.0	0	SC	0	2.9005	0	34.4973	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1367.0	0	SC	0	2.8997	0	34.4974	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1368.0	0	SC	0	2.8976	0	34.4976	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1369.0	0	SC	0	2.8928	0	34.4983	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1370.0	0	SC	0	2.8892	0	34.4987	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1371.0	0	SC	0	2.8868	0	34.4990	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1372.0	0	SC	0	2.8860	0	34.4991	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1373.0	0	SC	0	2.8856	0	34.4992	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1374.0	0	SC	0	2.8855	0	34.4992	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1375.0	0	SC	0	2.8854	0	34.4992	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1376.0	0	SC	0	2.8850	0	34.4991	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1377.0	0	SC	0	2.8847	0	34.4993	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1378.0	0	SC	0	2.8839	0	34.4995	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1379.0	0	SC	0	2.8825	0	34.4997	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1380.0	0	SC	0	2.8788	0	34.5006	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1381.0	0	SC	0	2.8757	0	34.5012	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1382.0	0	SC	0	2.8719	0	34.5021	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1383.0	0	SC	0	2.8700	0	34.5023	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1384.0	0	SC	0	2.8695	0	34.5025	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1385.0	0	SC	0	2.8687	0	34.5026	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1386.0	0	SC	0	2.8677	0	34.5027	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1387.0	0	SC	0	2.8662	0	34.5030	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1388.0	0	SC	0	2.8645	0	34.5034	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1389.0	0	SC	0	2.8632	0	34.5037	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1390.0	0	SC	0	2.8608	0	34.5041	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1391.0	0	SC	0	2.8588	0	34.5043	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1392.0	0	SC	0	2.8567	0	34.5048	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1393.0	0	SC	0	2.8503	0	34.5054	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1394.0	0	SC	0	2.8456	0	34.5060	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1395.0	0	SC	0	2.8407	0	34.5064	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1396.0	0	SC	0	2.8376	0	34.5069	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1397.0	0	SC	0	2.8336	0	34.5073	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1398.0	0	SC	0	2.8292	0	34.5078	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1399.0	0	SC	0	2.8260	0	34.5082	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1400.0	0	SC	0	2.8180	0	34.5090	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1401.0	0	SC	0	2.8166	0	34.5093	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1402.0	0	SC	0	2.8151	0	34.5096	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1403.0	0	SC	0	2.8145	0	34.5095	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1404.0	0	SC	0	2.8142	0	34.5096	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1405.0	0	SC	0	2.8136	0	34.5098	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1406.0	0	SC	0	2.8132	0	34.5098	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1407.0	0	SC	0	2.8113	0	34.5100	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1408.0	0	SC	0	2.8094	0	34.5103	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1409.0	0	SC	0	2.8083	0	34.5105	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1410.0	0	SC	0	2.8067	0	34.5107	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1411.0	0	SC	0	2.8051	0	34.5109	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1412.0	0	SC	0	2.8036	0	34.5110	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1413.0	0	SC	0	2.7993	0	34.5116	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1414.0	0	SC	0	2.7967	0	34.5119	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1415.0	0	SC	0	2.7957	0	34.5120	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1416.0	0	SC	0	2.7934	0	34.5123	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1417.0	0	SC	0	2.7919	0	34.5124	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1418.0	0	SC	0	2.7905	0	34.5125	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1419.0	0	SC	0	2.7888	0	34.5128	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1420.0	0	SC	0	2.7873	0	34.5129	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1421.0	0	SC	0	2.7827	0	34.5135	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1422.0	0	SC	0	2.7800	0	34.5137	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1423.0	0	SC	0	2.7788	0	34.5139	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1424.0	0	SC	0	2.7776	0	34.5139	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1425.0	0	SC	0	2.7740	0	34.5143	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1426.0	0	SC	0	2.7727	0	34.5146	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1427.0	0	SC	0	2.7715	0	34.5147	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1428.0	0	SC	0	2.7703	0	34.5148	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1429.0	0	SC	0	2.7699	0	34.5149	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1430.0	0	SC	0	2.7693	0	34.5149	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1431.0	0	SC	0	2.7685	0	34.5152	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1432.0	0	SC	0	2.7682	0	34.5152	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1433.0	0	SC	0	2.7681	0	34.5150	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1434.0	0	SC	0	2.7667	0	34.5154	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1435.0	0	SC	0	2.7644	0	34.5157	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1436.0	0	SC	0	2.7587	0	34.5165	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1437.0	0	SC	0	2.7492	0	34.5178	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1438.0	0	SC	0	2.7427	0	34.5184	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1439.0	0	SC	0	2.7406	0	34.5186	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1440.0	0	SC	0	2.7362	0	34.5191	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1441.0	0	SC	0	2.7332	0	34.5194	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1442.0	0	SC	0	2.7303	0	34.5198	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1443.0	0	SC	0	2.7304	0	34.5198	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1444.0	0	SC	0	2.7267	0	34.5203	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1445.0	0	SC	0	2.7263	0	34.5204	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1446.0	0	SC	0	2.7243	0	34.5206	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1447.0	0	SC	0	2.7233	0	34.5207	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1448.0	0	SC	0	2.7223	0	34.5210	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1449.0	0	SC	0	2.7214	0	34.5210	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1450.0	0	SC	0	2.7210	0	34.5212	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1451.0	0	SC	0	2.7195	0	34.5215	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1452.0	0	SC	0	2.7153	0	34.5219	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1453.0	0	SC	0	2.7131	0	34.5221	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1454.0	0	SC	0	2.7134	0	34.5220	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1455.0	0	SC	0	2.7103	0	34.5225	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1456.0	0	SC	0	2.7026	0	34.5235	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1457.0	0	SC	0	2.6984	0	34.5239	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1458.0	0	SC	0	2.6964	0	34.5240	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1459.0	0	SC	0	2.6952	0	34.5241	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1460.0	0	SC	0	2.6942	0	34.5244	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1461.0	0	SC	0	2.6938	0	34.5242	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1462.0	0	SC	0	2.6933	0	34.5242	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1463.0	0	SC	0	2.6930	0	34.5244	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1464.0	0	SC	0	2.6918	0	34.5247	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1465.0	0	SC	0	2.6906	0	34.5248	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1466.0	0	SC	0	2.6904	0	34.5247	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1467.0	0	SC	0	2.6897	0	34.5248	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1468.0	0	SC	0	2.6885	0	34.5251	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1469.0	0	SC	0	2.6879	0	34.5250	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1470.0	0	SC	0	2.6866	0	34.5253	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1471.0	0	SC	0	2.6862	0	34.5252	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1472.0	0	SC	0	2.6857	0	34.5253	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1473.0	0	SC	0	2.6852	0	34.5253	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1474.0	0	SC	0	2.6846	0	34.5256	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1475.0	0	SC	0	2.6839	0	34.5256	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1476.0	0	SC	0	2.6833	0	34.5257	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1477.0	0	SC	0	2.6830	0	34.5257	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1478.0	0	SC	0	2.6820	0	34.5260	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1479.0	0	SC	0	2.6816	0	34.5259	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1480.0	0	SC	0	2.6813	0	34.5260	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1481.0	0	SC	0	2.6806	0	34.5260	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1482.0	0	SC	0	2.6797	0	34.5262	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1483.0	0	SC	0	2.6782	0	34.5263	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1484.0	0	SC	0	2.6755	0	34.5266	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1485.0	0	SC	0	2.6740	0	34.5269	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1486.0	0	SC	0	2.6734	0	34.5269	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1487.0	0	SC	0	2.6728	0	34.5270	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1488.0	0	SC	0	2.6719	0	34.5271	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1489.0	0	SC	0	2.6710	0	34.5272	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1490.0	0	SC	0	2.6709	0	34.5271	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1491.0	0	SC	0	2.6705	0	34.5272	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1492.0	0	SC	0	2.6705	0	34.5271	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1493.0	0	SC	0	2.6706	0	34.5272	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1494.0	0	SC	0	2.6707	0	34.5272	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1495.0	0	SC	0	2.6702	0	34.5272	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1496.0	0	SC	0	2.6682	0	34.5275	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1497.0	0	SC	0	2.6658	0	34.5278	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1498.0	0	SC	0	2.6645	0	34.5279	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1499.0	0	SC	0	2.6637	0	34.5280	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1500.0	0	SC	0	2.6629	0	34.5281	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1501.0	0	SC	0	2.6622	0	34.5281	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1502.0	0	SC	0	2.6614	0	34.5283	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1503.0	0	SC	0	2.6605	0	34.5283	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1504.0	0	SC	0	2.6595	0	34.5284	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1505.0	0	SC	0	2.6580	0	34.5286	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1506.0	0	SC	0	2.6568	0	34.5287	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1507.0	0	SC	0	2.6557	0	34.5287	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1508.0	0	SC	0	2.6548	0	34.5290	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1509.0	0	SC	0	2.6538	0	34.5291	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1510.0	0	SC	0	2.6530	0	34.5292	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1511.0	0	SC	0	2.6522	0	34.5295	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1512.0	0	SC	0	2.6514	0	34.5295	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1513.0	0	SC	0	2.6506	0	34.5296	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1514.0	0	SC	0	2.6475	0	34.5300	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1515.0	0	SC	0	2.6460	0	34.5301	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1516.0	0	SC	0	2.6452	0	34.5302	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1517.0	0	SC	0	2.6439	0	34.5302	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1518.0	0	SC	0	2.6431	0	34.5305	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1519.0	0	SC	0	2.6414	0	34.5307	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1520.0	0	SC	0	2.6384	0	34.5312	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1521.0	0	SC	0	2.6307	0	34.5322	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1522.0	0	SC	0	2.6245	0	34.5328	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1523.0	0	SC	0	2.6218	0	34.5332	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1524.0	0	SC	0	2.6213	0	34.5332	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1525.0	0	SC	0	2.6187	0	34.5336	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1526.0	0	SC	0	2.6172	0	34.5338	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1527.0	0	SC	0	2.6153	0	34.5341	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1528.0	0	SC	0	2.6104	0	34.5347	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1529.0	0	SC	0	2.6058	0	34.5353	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1530.0	0	SC	0	2.6034	0	34.5356	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1531.0	0	SC	0	2.6022	0	34.5356	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1532.0	0	SC	0	2.6009	0	34.5357	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1533.0	0	SC	0	2.5996	0	34.5361	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1534.0	0	SC	0	2.5983	0	34.5364	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1535.0	0	SC	0	2.5973	0	34.5364	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1536.0	0	SC	0	2.5965	0	34.5367	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1537.0	0	SC	0	2.5964	0	34.5367	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1538.0	0	SC	0	2.5955	0	34.5371	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1539.0	0	SC	0	2.5934	0	34.5375	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1540.0	0	SC	0	2.5916	0	34.5375	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1541.0	0	SC	0	2.5909	0	34.5376	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1542.0	0	SC	0	2.5905	0	34.5378	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1543.0	0	SC	0	2.5900	0	34.5378	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1544.0	0	SC	0	2.5890	0	34.5379	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1545.0	0	SC	0	2.5871	0	34.5382	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1546.0	0	SC	0	2.5860	0	34.5383	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1547.0	0	SC	0	2.5852	0	34.5385	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1548.0	0	SC	0	2.5848	0	34.5385	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1549.0	0	SC	0	2.5844	0	34.5387	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1550.0	0	SC	0	2.5837	0	34.5388	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1551.0	0	SC	0	2.5808	0	34.5393	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1552.0	0	SC	0	2.5764	0	34.5399	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1553.0	0	SC	0	2.5736	0	34.5402	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1554.0	0	SC	0	2.5720	0	34.5405	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1555.0	0	SC	0	2.5678	0	34.5413	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1556.0	0	SC	0	2.5645	0	34.5416	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1557.0	0	SC	0	2.5635	0	34.5418	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1558.0	0	SC	0	2.5635	0	34.5417	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1559.0	0	SC	0	2.5549	0	34.5431	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1560.0	0	SC	0	2.5524	0	34.5432	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1561.0	0	SC	0	2.5504	0	34.5435	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1562.0	0	SC	0	2.5482	0	34.5439	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1563.0	0	SC	0	2.5477	0	34.5439	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1564.0	0	SC	0	2.5480	0	34.5439	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1565.0	0	SC	0	2.5476	0	34.5442	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1566.0	0	SC	0	2.5477	0	34.5441	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1567.0	0	SC	0	2.5477	0	34.5441	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1568.0	0	SC	0	2.5477	0	34.5442	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1569.0	0	SC	0	2.5477	0	34.5443	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1570.0	0	SC	0	2.5479	0	34.5442	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1571.0	0	SC	0	2.5481	0	34.5441	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1572.0	0	SC	0	2.5482	0	34.5442	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1573.0	0	SC	0	2.5482	0	34.5442	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1574.0	0	SC	0	2.5478	0	34.5444	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1575.0	0	SC	0	2.5476	0	34.5445	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1576.0	0	SC	0	2.5460	0	34.5449	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1577.0	0	SC	0	2.5410	0	34.5460	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1578.0	0	SC	0	2.5366	0	34.5463	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1579.0	0	SC	0	2.5358	0	34.5463	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1580.0	0	SC	0	2.5318	0	34.5469	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1581.0	0	SC	0	2.5290	0	34.5471	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1582.0	0	SC	0	2.5281	0	34.5473	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1583.0	0	SC	0	2.5238	0	34.5481	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1584.0	0	SC	0	2.5179	0	34.5486	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1585.0	0	SC	0	2.5163	0	34.5489	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1586.0	0	SC	0	2.5155	0	34.5490	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1587.0	0	SC	0	2.5153	0	34.5490	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1588.0	0	SC	0	2.5151	0	34.5491	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1589.0	0	SC	0	2.5146	0	34.5492	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1590.0	0	SC	0	2.5141	0	34.5491	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1591.0	0	SC	0	2.5134	0	34.5493	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1592.0	0	SC	0	2.5123	0	34.5494	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1593.0	0	SC	0	2.5111	0	34.5496	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1594.0	0	SC	0	2.5102	0	34.5498	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1595.0	0	SC	0	2.5075	0	34.5503	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1596.0	0	SC	0	2.4997	0	34.5512	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1597.0	0	SC	0	2.4952	0	34.5515	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1598.0	0	SC	0	2.4921	0	34.5516	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1599.0	0	SC	0	2.4897	0	34.5521	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1600.0	0	SC	0	2.4881	0	34.5522	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1601.0	0	SC	0	2.4863	0	34.5524	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1602.0	0	SC	0	2.4856	0	34.5523	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1603.0	0	SC	0	2.4853	0	34.5523	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1604.0	0	SC	0	2.4844	0	34.5524	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1605.0	0	SC	0	2.4835	0	34.5525	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1606.0	0	SC	0	2.4828	0	34.5525	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1607.0	0	SC	0	2.4821	0	34.5526	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1608.0	0	SC	0	2.4818	0	34.5525	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1609.0	0	SC	0	2.4814	0	34.5527	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1610.0	0	SC	0	2.4792	0	34.5531	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1611.0	0	SC	0	2.4748	0	34.5537	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1612.0	0	SC	0	2.4728	0	34.5541	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1613.0	0	SC	0	2.4691	0	34.5548	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1614.0	0	SC	0	2.4658	0	34.5549	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1615.0	0	SC	0	2.4649	0	34.5550	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1616.0	0	SC	0	2.4630	0	34.5554	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1617.0	0	SC	0	2.4619	0	34.5558	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1618.0	0	SC	0	2.4615	0	34.5560	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1619.0	0	SC	0	2.4595	0	34.5563	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1620.0	0	SC	0	2.4577	0	34.5566	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1621.0	0	SC	0	2.4568	0	34.5568	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1622.0	0	SC	0	2.4529	0	34.5573	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1623.0	0	SC	0	2.4493	0	34.5576	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1624.0	0	SC	0	2.4477	0	34.5578	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1625.0	0	SC	0	2.4467	0	34.5580	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1626.0	0	SC	0	2.4452	0	34.5582	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1627.0	0	SC	0	2.4446	0	34.5583	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1628.0	0	SC	0	2.4438	0	34.5583	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1629.0	0	SC	0	2.4417	0	34.5588	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1630.0	0	SC	0	2.4409	0	34.5590	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1631.0	0	SC	0	2.4386	0	34.5593	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1632.0	0	SC	0	2.4356	0	34.5597	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1633.0	0	SC	0	2.4326	0	34.5603	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1634.0	0	SC	0	2.4315	0	34.5605	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1635.0	0	SC	0	2.4301	0	34.5606	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1636.0	0	SC	0	2.4292	0	34.5607	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1637.0	0	SC	0	2.4280	0	34.5610	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1638.0	0	SC	0	2.4278	0	34.5610	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1639.0	0	SC	0	2.4278	0	34.5608	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1640.0	0	SC	0	2.4274	0	34.5612	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1641.0	0	SC	0	2.4266	0	34.5613	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1642.0	0	SC	0	2.4244	0	34.5617	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1643.0	0	SC	0	2.4227	0	34.5620	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1644.0	0	SC	0	2.4211	0	34.5621	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1645.0	0	SC	0	2.4205	0	34.5621	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1646.0	0	SC	0	2.4193	0	34.5623	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1647.0	0	SC	0	2.4170	0	34.5626	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1648.0	0	SC	0	2.4158	0	34.5628	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1649.0	0	SC	0	2.4151	0	34.5628	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1650.0	0	SC	0	2.4145	0	34.5630	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1651.0	0	SC	0	2.4142	0	34.5629	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1652.0	0	SC	0	2.4132	0	34.5632	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1653.0	0	SC	0	2.4126	0	34.5631	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1654.0	0	SC	0	2.4118	0	34.5634	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1655.0	0	SC	0	2.4112	0	34.5634	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1656.0	0	SC	0	2.4105	0	34.5637	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1657.0	0	SC	0	2.4095	0	34.5638	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1658.0	0	SC	0	2.4085	0	34.5638	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1659.0	0	SC	0	2.4061	0	34.5643	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1660.0	0	SC	0	2.4038	0	34.5646	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1661.0	0	SC	0	2.4030	0	34.5648	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1662.0	0	SC	0	2.4011	0	34.5651	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1663.0	0	SC	0	2.4001	0	34.5653	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1664.0	0	SC	0	2.3996	0	34.5655	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1665.0	0	SC	0	2.3967	0	34.5660	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1666.0	0	SC	0	2.3944	0	34.5666	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1667.0	0	SC	0	2.3941	0	34.5666	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1668.0	0	SC	0	2.3935	0	34.5668	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1669.0	0	SC	0	2.3930	0	34.5668	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1670.0	0	SC	0	2.3920	0	34.5671	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1671.0	0	SC	0	2.3920	0	34.5671	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1672.0	0	SC	0	2.3918	0	34.5672	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1673.0	0	SC	0	2.3915	0	34.5674	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1674.0	0	SC	0	2.3916	0	34.5673	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1675.0	0	SC	0	2.3916	0	34.5674	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1676.0	0	SC	0	2.3915	0	34.5674	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1677.0	0	SC	0	2.3914	0	34.5675	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1678.0	0	SC	0	2.3914	0	34.5675	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1679.0	0	SC	0	2.3911	0	34.5676	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1680.0	0	SC	0	2.3911	0	34.5677	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1681.0	0	SC	0	2.3908	0	34.5677	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1682.0	0	SC	0	2.3857	0	34.5685	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1683.0	0	SC	0	2.3841	0	34.5686	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1684.0	0	SC	0	2.3834	0	34.5688	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1685.0	0	SC	0	2.3828	0	34.5689	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1686.0	0	SC	0	2.3828	0	34.5688	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1687.0	0	SC	0	2.3825	0	34.5690	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1688.0	0	SC	0	2.3804	0	34.5694	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1689.0	0	SC	0	2.3799	0	34.5693	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1690.0	0	SC	0	2.3788	0	34.5694	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1691.0	0	SC	0	2.3783	0	34.5695	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1692.0	0	SC	0	2.3775	0	34.5697	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1693.0	0	SC	0	2.3765	0	34.5698	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1694.0	0	SC	0	2.3756	0	34.5698	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1695.0	0	SC	0	2.3747	0	34.5703	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1696.0	0	SC	0	2.3737	0	34.5706	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1697.0	0	SC	0	2.3728	0	34.5709	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1698.0	0	SC	0	2.3723	0	34.5709	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1699.0	0	SC	0	2.3716	0	34.5708	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1700.0	0	SC	0	2.3704	0	34.5711	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1701.0	0	SC	0	2.3687	0	34.5713	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1702.0	0	SC	0	2.3663	0	34.5713	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1703.0	0	SC	0	2.3634	0	34.5718	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1704.0	0	SC	0	2.3624	0	34.5718	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1705.0	0	SC	0	2.3622	0	34.5719	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1706.0	0	SC	0	2.3600	0	34.5723	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1707.0	0	SC	0	2.3584	0	34.5725	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1708.0	0	SC	0	2.3571	0	34.5723	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1709.0	0	SC	0	2.3573	0	34.5723	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1710.0	0	SC	0	2.3573	0	34.5723	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1711.0	0	SC	0	2.3568	0	34.5724	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1712.0	0	SC	0	2.3556	0	34.5726	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1713.0	0	SC	0	2.3523	0	34.5734	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1714.0	0	SC	0	2.3516	0	34.5734	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1715.0	0	SC	0	2.3500	0	34.5736	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1716.0	0	SC	0	2.3493	0	34.5738	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1717.0	0	SC	0	2.3489	0	34.5736	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1718.0	0	SC	0	2.3479	0	34.5737	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1719.0	0	SC	0	2.3472	0	34.5738	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1720.0	0	SC	0	2.3465	0	34.5740	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1721.0	0	SC	0	2.3427	0	34.5745	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1722.0	0	SC	0	2.3418	0	34.5745	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1723.0	0	SC	0	2.3413	0	34.5747	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1724.0	0	SC	0	2.3405	0	34.5748	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1725.0	0	SC	0	2.3399	0	34.5750	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1726.0	0	SC	0	2.3399	0	34.5749	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1727.0	0	SC	0	2.3397	0	34.5750	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1728.0	0	SC	0	2.3397	0	34.5750	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1729.0	0	SC	0	2.3394	0	34.5751	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1730.0	0	SC	0	2.3383	0	34.5752	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1731.0	0	SC	0	2.3384	0	34.5751	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1732.0	0	SC	0	2.3376	0	34.5753	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1733.0	0	SC	0	2.3374	0	34.5754	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1734.0	0	SC	0	2.3357	0	34.5755	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1735.0	0	SC	0	2.3348	0	34.5755	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1736.0	0	SC	0	2.3337	0	34.5757	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1737.0	0	SC	0	2.3336	0	34.5756	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1738.0	0	SC	0	2.3336	0	34.5757	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1739.0	0	SC	0	2.3329	0	34.5758	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1740.0	0	SC	0	2.3328	0	34.5758	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1741.0	0	SC	0	2.3326	0	34.5758	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1742.0	0	SC	0	2.3324	0	34.5759	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1743.0	0	SC	0	2.3320	0	34.5760	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1744.0	0	SC	0	2.3321	0	34.5760	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1745.0	0	SC	0	2.3317	0	34.5760	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1746.0	0	SC	0	2.3305	0	34.5762	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1747.0	0	SC	0	2.3294	0	34.5765	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1748.0	0	SC	0	2.3277	0	34.5766	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1749.0	0	SC	0	2.3256	0	34.5769	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1750.0	0	SC	0	2.3251	0	34.5769	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1751.0	0	SC	0	2.3248	0	34.5769	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1752.0	0	SC	0	2.3247	0	34.5770	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1753.0	0	SC	0	2.3207	0	34.5778	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1754.0	0	SC	0	2.3176	0	34.5778	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1755.0	0	SC	0	2.3169	0	34.5779	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1756.0	0	SC	0	2.3172	0	34.5779	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1757.0	0	SC	0	2.3161	0	34.5781	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1758.0	0	SC	0	2.3158	0	34.5783	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1759.0	0	SC	0	2.3159	0	34.5782	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1760.0	0	SC	0	2.3159	0	34.5783	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1761.0	0	SC	0	2.3158	0	34.5783	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1762.0	0	SC	0	2.3152	0	34.5783	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1763.0	0	SC	0	2.3146	0	34.5784	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1764.0	0	SC	0	2.3148	0	34.5783	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1765.0	0	SC	0	2.3141	0	34.5785	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1766.0	0	SC	0	2.3139	0	34.5785	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1767.0	0	SC	0	2.3139	0	34.5786	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1768.0	0	SC	0	2.3140	0	34.5785	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1769.0	0	SC	0	2.3126	0	34.5788	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1770.0	0	SC	0	2.3095	0	34.5792	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1771.0	0	SC	0	2.3069	0	34.5794	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1772.0	0	SC	0	2.3046	0	34.5799	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1773.0	0	SC	0	2.3038	0	34.5800	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1774.0	0	SC	0	2.3032	0	34.5799	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1775.0	0	SC	0	2.3026	0	34.5800	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1776.0	0	SC	0	2.3025	0	34.5801	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1777.0	0	SC	0	2.3024	0	34.5802	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1778.0	0	SC	0	2.3013	0	34.5802	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1779.0	0	SC	0	2.3015	0	34.5802	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1780.0	0	SC	0	2.3019	0	34.5801	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1781.0	0	SC	0	2.3019	0	34.5801	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1782.0	0	SC	0	2.3017	0	34.5802	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1783.0	0	SC	0	2.3006	0	34.5804	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1784.0	0	SC	0	2.2984	0	34.5807	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1785.0	0	SC	0	2.2983	0	34.5807	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1786.0	0	SC	0	2.2979	0	34.5807	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1787.0	0	SC	0	2.2975	0	34.5807	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1788.0	0	SC	0	2.2970	0	34.5809	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1789.0	0	SC	0	2.2967	0	34.5809	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1790.0	0	SC	0	2.2966	0	34.5810	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1791.0	0	SC	0	2.2967	0	34.5810	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1792.0	0	SC	0	2.2969	0	34.5809	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1793.0	0	SC	0	2.2970	0	34.5811	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1794.0	0	SC	0	2.2971	0	34.5809	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1795.0	0	SC	0	2.2959	0	34.5812	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1796.0	0	SC	0	2.2935	0	34.5816	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1797.0	0	SC	0	2.2884	0	34.5823	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1798.0	0	SC	0	2.2856	0	34.5824	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1799.0	0	SC	0	2.2853	0	34.5824	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1800.0	0	SC	0	2.2853	0	34.5824	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1801.0	0	SC	0	2.2853	0	34.5826	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1802.0	0	SC	0	2.2854	0	34.5825	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1803.0	0	SC	0	2.2838	0	34.5827	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1804.0	0	SC	0	2.2813	0	34.5831	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1805.0	0	SC	0	2.2792	0	34.5834	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1806.0	0	SC	0	2.2766	0	34.5837	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1807.0	0	SC	0	2.2751	0	34.5840	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1808.0	0	SC	0	2.2747	0	34.5840	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1809.0	0	SC	0	2.2737	0	34.5841	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1810.0	0	SC	0	2.2722	0	34.5844	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1811.0	0	SC	0	2.2707	0	34.5847	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1812.0	0	SC	0	2.2690	0	34.5850	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1813.0	0	SC	0	2.2674	0	34.5850	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1814.0	0	SC	0	2.2581	0	34.5865	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1815.0	0	SC	0	2.2555	0	34.5866	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1816.0	0	SC	0	2.2551	0	34.5865	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1817.0	0	SC	0	2.2545	0	34.5869	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1818.0	0	SC	0	2.2534	0	34.5870	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1819.0	0	SC	0	2.2524	0	34.5871	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1820.0	0	SC	0	2.2512	0	34.5870	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1821.0	0	SC	0	2.2499	0	34.5872	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1822.0	0	SC	0	2.2487	0	34.5875	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1823.0	0	SC	0	2.2482	0	34.5876	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1824.0	0	SC	0	2.2482	0	34.5876	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1825.0	0	SC	0	2.2482	0	34.5876	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1826.0	0	SC	0	2.2484	0	34.5876	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1827.0	0	SC	0	2.2482	0	34.5876	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1828.0	0	SC	0	2.2482	0	34.5877	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1829.0	0	SC	0	2.2481	0	34.5878	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1830.0	0	SC	0	2.2463	0	34.5881	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1831.0	0	SC	0	2.2454	0	34.5881	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1832.0	0	SC	0	2.2452	0	34.5884	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1833.0	0	SC	0	2.2452	0	34.5885	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1834.0	0	SC	0	2.2448	0	34.5887	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1835.0	0	SC	0	2.2434	0	34.5889	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1836.0	0	SC	0	2.2411	0	34.5891	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1837.0	0	SC	0	2.2392	0	34.5893	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1838.0	0	SC	0	2.2381	0	34.5893	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1839.0	0	SC	0	2.2368	0	34.5896	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1840.0	0	SC	0	2.2350	0	34.5901	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1841.0	0	SC	0	2.2344	0	34.5904	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1842.0	0	SC	0	2.2339	0	34.5904	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1843.0	0	SC	0	2.2333	0	34.5905	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1844.0	0	SC	0	2.2319	0	34.5908	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1845.0	0	SC	0	2.2306	0	34.5910	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1846.0	0	SC	0	2.2306	0	34.5908	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1847.0	0	SC	0	2.2309	0	34.5908	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1848.0	0	SC	0	2.2303	0	34.5908	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1849.0	0	SC	0	2.2295	0	34.5910	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1850.0	0	SC	0	2.2292	0	34.5909	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1851.0	0	SC	0	2.2285	0	34.5909	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1852.0	0	SC	0	2.2274	0	34.5912	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1853.0	0	SC	0	2.2253	0	34.5914	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1854.0	0	SC	0	2.2223	0	34.5918	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1855.0	0	SC	0	2.2214	0	34.5918	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1856.0	0	SC	0	2.2207	0	34.5920	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1857.0	0	SC	0	2.2203	0	34.5920	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1858.0	0	SC	0	2.2179	0	34.5924	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1859.0	0	SC	0	2.2165	0	34.5925	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1860.0	0	SC	0	2.2158	0	34.5925	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1861.0	0	SC	0	2.2157	0	34.5926	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1862.0	0	SC	0	2.2153	0	34.5927	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1863.0	0	SC	0	2.2148	0	34.5927	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1864.0	0	SC	0	2.2143	0	34.5929	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1865.0	0	SC	0	2.2138	0	34.5931	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1866.0	0	SC	0	2.2137	0	34.5929	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1867.0	0	SC	0	2.2135	0	34.5929	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1868.0	0	SC	0	2.2135	0	34.5930	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1869.0	0	SC	0	2.2132	0	34.5931	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1870.0	0	SC	0	2.2132	0	34.5931	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1871.0	0	SC	0	2.2122	0	34.5933	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1872.0	0	SC	0	2.2107	0	34.5936	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1873.0	0	SC	0	2.2093	0	34.5938	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1874.0	0	SC	0	2.2082	0	34.5940	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1875.0	0	SC	0	2.2070	0	34.5941	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1876.0	0	SC	0	2.2056	0	34.5942	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1877.0	0	SC	0	2.2038	0	34.5946	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1878.0	0	SC	0	2.2017	0	34.5947	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1879.0	0	SC	0	2.2002	0	34.5949	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1880.0	0	SC	0	2.1990	0	34.5951	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1881.0	0	SC	0	2.1972	0	34.5953	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1882.0	0	SC	0	2.1945	0	34.5957	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1883.0	0	SC	0	2.1928	0	34.5957	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1884.0	0	SC	0	2.1926	0	34.5957	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1885.0	0	SC	0	2.1918	0	34.5959	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1886.0	0	SC	0	2.1905	0	34.5961	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1887.0	0	SC	0	2.1887	0	34.5962	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1888.0	0	SC	0	2.1884	0	34.5963	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1889.0	0	SC	0	2.1884	0	34.5964	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1890.0	0	SC	0	2.1884	0	34.5963	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1891.0	0	SC	0	2.1883	0	34.5964	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1892.0	0	SC	0	2.1868	0	34.5967	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1893.0	0	SC	0	2.1852	0	34.5970	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1894.0	0	SC	0	2.1819	0	34.5974	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1895.0	0	SC	0	2.1810	0	34.5976	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1896.0	0	SC	0	2.1808	0	34.5977	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1897.0	0	SC	0	2.1801	0	34.5979	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1898.0	0	SC	0	2.1781	0	34.5983	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1899.0	0	SC	0	2.1773	0	34.5982	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1900.0	0	SC	0	2.1766	0	34.5983	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1901.0	0	SC	0	2.1760	0	34.5983	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1902.0	0	SC	0	2.1755	0	34.5984	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1903.0	0	SC	0	2.1748	0	34.5985	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1904.0	0	SC	0	2.1738	0	34.5985	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1905.0	0	SC	0	2.1728	0	34.5986	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1906.0	0	SC	0	2.1723	0	34.5986	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1907.0	0	SC	0	2.1718	0	34.5988	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1908.0	0	SC	0	2.1715	0	34.5987	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1909.0	0	SC	0	2.1713	0	34.5989	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1910.0	0	SC	0	2.1714	0	34.5989	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1911.0	0	SC	0	2.1699	0	34.5992	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1912.0	0	SC	0	2.1674	0	34.5997	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1913.0	0	SC	0	2.1634	0	34.5998	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1914.0	0	SC	0	2.1620	0	34.6000	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1915.0	0	SC	0	2.1590	0	34.6004	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1916.0	0	SC	0	2.1573	0	34.6006	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1917.0	0	SC	0	2.1565	0	34.6008	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1918.0	0	SC	0	2.1530	0	34.6012	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1919.0	0	SC	0	2.1516	0	34.6013	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1920.0	0	SC	0	2.1510	0	34.6012	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1921.0	0	SC	0	2.1486	0	34.6017	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1922.0	0	SC	0	2.1456	0	34.6019	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1923.0	0	SC	0	2.1445	0	34.6019	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1924.0	0	SC	0	2.1429	0	34.6022	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1925.0	0	SC	0	2.1417	0	34.6024	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1926.0	0	SC	0	2.1403	0	34.6024	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1927.0	0	SC	0	2.1385	0	34.6028	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1928.0	0	SC	0	2.1369	0	34.6028	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1929.0	0	SC	0	2.1356	0	34.6031	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1930.0	0	SC	0	2.1344	0	34.6032	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1931.0	0	SC	0	2.1322	0	34.6034	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1932.0	0	SC	0	2.1310	0	34.6037	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1933.0	0	SC	0	2.1300	0	34.6039	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1934.0	0	SC	0	2.1288	0	34.6040	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1935.0	0	SC	0	2.1285	0	34.6038	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1936.0	0	SC	0	2.1267	0	34.6042	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1937.0	0	SC	0	2.1262	0	34.6043	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1938.0	0	SC	0	2.1260	0	34.6044	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1939.0	0	SC	0	2.1260	0	34.6043	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1940.0	0	SC	0	2.1255	0	34.6045	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1941.0	0	SC	0	2.1243	0	34.6046	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1942.0	0	SC	0	2.1226	0	34.6047	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1943.0	0	SC	0	2.1217	0	34.6048	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1944.0	0	SC	0	2.1210	0	34.6048	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1945.0	0	SC	0	2.1202	0	34.6049	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1946.0	0	SC	0	2.1199	0	34.6049	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1947.0	0	SC	0	2.1197	0	34.6049	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1948.0	0	SC	0	2.1196	0	34.6049	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1949.0	0	SC	0	2.1197	0	34.6051	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1950.0	0	SC	0	2.1197	0	34.6051	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1951.0	0	SC	0	2.1188	0	34.6049	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1952.0	0	SC	0	2.1169	0	34.6054	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1953.0	0	SC	0	2.1154	0	34.6055	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1954.0	0	SC	0	2.1137	0	34.6054	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1955.0	0	SC	0	2.1105	0	34.6057	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1956.0	0	SC	0	2.1078	0	34.6059	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1957.0	0	SC	0	2.1056	0	34.6063	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1958.0	0	SC	0	2.1053	0	34.6062	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1959.0	0	SC	0	2.1051	0	34.6062	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1960.0	0	SC	0	2.1043	0	34.6064	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1961.0	0	SC	0	2.1033	0	34.6067	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1962.0	0	SC	0	2.1026	0	34.6069	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1963.0	0	SC	0	2.1023	0	34.6069	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1964.0	0	SC	0	2.1023	0	34.6069	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1965.0	0	SC	0	2.1022	0	34.6069	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1966.0	0	SC	0	2.1021	0	34.6069	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1967.0	0	SC	0	2.1015	0	34.6071	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1968.0	0	SC	0	2.1009	0	34.6072	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1969.0	0	SC	0	2.0995	0	34.6074	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1970.0	0	SC	0	2.0979	0	34.6075	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1971.0	0	SC	0	2.0964	0	34.6076	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1972.0	0	SC	0	2.0960	0	34.6075	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1973.0	0	SC	0	2.0958	0	34.6075	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1974.0	0	SC	0	2.0954	0	34.6076	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1975.0	0	SC	0	2.0953	0	34.6076	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1976.0	0	SC	0	2.0941	0	34.6076	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1977.0	0	SC	0	2.0940	0	34.6077	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1978.0	0	SC	0	2.0939	0	34.6078	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1979.0	0	SC	0	2.0933	0	34.6078	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1980.0	0	SC	0	2.0927	0	34.6079	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1981.0	0	SC	0	2.0924	0	34.6079	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1982.0	0	SC	0	2.0917	0	34.6079	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1983.0	0	SC	0	2.0896	0	34.6081	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1984.0	0	SC	0	2.0886	0	34.6081	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1985.0	0	SC	0	2.0886	0	34.6081	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1986.0	0	SC	0	2.0886	0	34.6083	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1987.0	0	SC	0	2.0885	0	34.6083	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1988.0	0	SC	0	2.0883	0	34.6081	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1989.0	0	SC	0	2.0880	0	34.6084	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1990.0	0	SC	0	2.0880	0	34.6085	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1991.0	0	SC	0	2.0880	0	34.6083	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1992.0	0	SC	0	2.0880	0	34.6084	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1993.0	0	SC	0	2.0879	0	34.6084	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1994.0	0	SC	0	2.0879	0	34.6084	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1995.0	0	SC	0	2.0878	0	34.6085	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1996.0	0	SC	0	2.0868	0	34.6085	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1997.0	0	SC	0	2.0849	0	34.6088	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1998.0	0	SC	0	2.0837	0	34.6089	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	1999.0	0	SC	0	2.0833	0	34.6090	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2000.0	0	SC	0	2.0818	0	34.6090	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2001.0	0	SC	0	2.0811	0	34.6091	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2002.0	0	SC	0	2.0803	0	34.6092	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2003.0	0	SC	0	2.0795	0	34.6093	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2004.0	0	SC	0	2.0793	0	34.6094	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2005.0	0	SC	0	2.0792	0	34.6092	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2006.0	0	SC	0	2.0779	0	34.6096	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2007.0	0	SC	0	2.0754	0	34.6099	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2008.0	0	SC	0	2.0745	0	34.6098	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2009.0	0	SC	0	2.0739	0	34.6096	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2010.0	0	SC	0	2.0738	0	34.6099	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2011.0	0	SC	0	2.0704	0	34.6104	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2012.0	0	SC	0	2.0649	0	34.6110	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2013.0	0	SC	0	2.0635	0	34.6110	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2014.0	0	SC	0	2.0628	0	34.6111	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2015.0	0	SC	0	2.0625	0	34.6111	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2016.0	0	SC	0	2.0620	0	34.6111	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2017.0	0	SC	0	2.0619	0	34.6111	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2018.0	0	SC	0	2.0611	0	34.6114	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2019.0	0	SC	0	2.0588	0	34.6117	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2020.0	0	SC	0	2.0577	0	34.6117	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2021.0	0	SC	0	2.0585	0	34.6117	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2022.0	0	SC	0	2.0570	0	34.6118	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2023.0	0	SC	0	2.0561	0	34.6119	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2024.0	0	SC	0	2.0553	0	34.6120	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2025.0	0	SC	0	2.0551	0	34.6121	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2026.0	0	SC	0	2.0539	0	34.6124	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2027.0	0	SC	0	2.0529	0	34.6124	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2028.0	0	SC	0	2.0530	0	34.6123	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2029.0	0	SC	0	2.0520	0	34.6125	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2030.0	0	SC	0	2.0517	0	34.6125	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2031.0	0	SC	0	2.0515	0	34.6125	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2032.0	0	SC	0	2.0505	0	34.6126	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2033.0	0	SC	0	2.0490	0	34.6126	0
JPBN___2006826	003	C	06/16/2006	10:14	136.9961	24.2469	0	2034.0	0	SC	0	2.0491	0	34.6126	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	0.0	0	SC	0	27.61	0	34.889	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	10.0	0	SC	0	27.60	0	34.889	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	20.0	0	SC	0	27.60	0	34.889	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	30.0	0	SC	0	27.60	0	34.890	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	50.0	0	SC	0	27.61	0	34.890	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	75.0	0	SC	0	23.15	0	34.940	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	100.0	0	SC	0	21.30	0	34.918	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	125.0	0	SC	0	20.18	0	34.906	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	150.0	0	SC	0	19.40	0	34.897	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	200.0	0	SC	0	17.95	0	34.826	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	250.0	0	SC	0	17.21	0	34.774	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	300.0	0	SC	0	16.10	0	34.687	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	400.0	0	SC	0	14.18	0	34.530	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	500.0	0	SC	0	11.26	0	34.328	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	600.0	0	SC	0	8.50	0	34.170	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	700.0	0	SC	0	6.04	0	34.149	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	800.0	0	SC	0	5.13	0	34.190	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	900.0	0	SC	0	4.52	0	34.256	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	1000.0	0	SC	0	3.98	0	34.324	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	1200.0	0	SC	0	3.16	0	34.442	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	1500.0	0	SC	0	2.52	0	34.532	0
JPBN___2006827	001	B	10/18/2006	12:57	136.5667	25.9833	0	2000.0	0	SC	0	1.99	0	34.608	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1.0	0	SC	0	27.6042	0	34.8891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2.0	0	SC	0	27.6028	0	34.8889	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	3.0	0	SC	0	27.6013	0	34.8890	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	4.0	0	SC	0	27.6006	0	34.8890	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	5.0	0	SC	0	27.6064	0	34.8890	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	6.0	0	SC	0	27.6200	0	34.8891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	7.0	0	SC	0	27.6306	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	8.0	0	SC	0	27.6224	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	9.0	0	SC	0	27.6013	0	34.8891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	10.0	0	SC	0	27.5979	0	34.8891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	11.0	0	SC	0	27.5969	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	12.0	0	SC	0	27.5974	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	13.0	0	SC	0	27.5999	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	14.0	0	SC	0	27.6001	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	15.0	0	SC	0	27.5998	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	16.0	0	SC	0	27.5987	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	17.0	0	SC	0	27.5987	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	18.0	0	SC	0	27.5993	0	34.8893	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	19.0	0	SC	0	27.5982	0	34.8893	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	20.0	0	SC	0	27.5990	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	21.0	0	SC	0	27.5984	0	34.8895	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	22.0	0	SC	0	27.5991	0	34.8895	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	23.0	0	SC	0	27.5999	0	34.8896	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	24.0	0	SC	0	27.5998	0	34.8896	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	25.0	0	SC	0	27.6002	0	34.8897	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	26.0	0	SC	0	27.6022	0	34.8899	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	27.0	0	SC	0	27.6018	0	34.8898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	28.0	0	SC	0	27.6020	0	34.8898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	29.0	0	SC	0	27.6013	0	34.8898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	30.0	0	SC	0	27.6012	0	34.8897	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	31.0	0	SC	0	27.6014	0	34.8898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	32.0	0	SC	0	27.6026	0	34.8897	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	33.0	0	SC	0	27.6027	0	34.8899	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	34.0	0	SC	0	27.6029	0	34.8900	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	35.0	0	SC	0	27.6037	0	34.8900	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	36.0	0	SC	0	27.6040	0	34.8899	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	37.0	0	SC	0	27.6047	0	34.8898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	38.0	0	SC	0	27.6032	0	34.8897	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	39.0	0	SC	0	27.6029	0	34.8897	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	40.0	0	SC	0	27.6045	0	34.8902	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	41.0	0	SC	0	27.6048	0	34.8905	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	42.0	0	SC	0	27.6051	0	34.8906	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	43.0	0	SC	0	27.6055	0	34.8904	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	44.0	0	SC	0	27.6055	0	34.8904	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	45.0	0	SC	0	27.6056	0	34.8902	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	46.0	0	SC	0	27.6057	0	34.8895	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	47.0	0	SC	0	27.6057	0	34.8895	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	48.0	0	SC	0	27.6058	0	34.8896	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	49.0	0	SC	0	27.6058	0	34.8898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	50.0	0	SC	0	27.6055	0	34.8900	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	51.0	0	SC	0	27.6059	0	34.8900	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	52.0	0	SC	0	27.6045	0	34.8900	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	53.0	0	SC	0	27.5969	0	34.8915	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	54.0	0	SC	0	27.5914	0	34.8919	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	55.0	0	SC	0	27.5685	0	34.8926	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	56.0	0	SC	0	27.4586	0	34.8960	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	57.0	0	SC	0	27.3484	0	34.9011	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	58.0	0	SC	0	27.2159	0	34.9035	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	59.0	0	SC	0	27.0575	0	34.9080	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	60.0	0	SC	0	26.6499	0	34.9006	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	61.0	0	SC	0	26.0632	0	34.8962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	62.0	0	SC	0	25.3580	0	34.9056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	63.0	0	SC	0	24.9650	0	34.9141	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	64.0	0	SC	0	24.4866	0	34.9244	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	65.0	0	SC	0	24.1207	0	34.9224	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	66.0	0	SC	0	23.9394	0	34.9249	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	67.0	0	SC	0	23.7637	0	34.9293	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	68.0	0	SC	0	23.5676	0	34.9364	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	69.0	0	SC	0	23.4360	0	34.9341	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	70.0	0	SC	0	23.2894	0	34.9372	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	71.0	0	SC	0	23.2575	0	34.9380	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	72.0	0	SC	0	23.2440	0	34.9394	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	73.0	0	SC	0	23.2272	0	34.9396	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	74.0	0	SC	0	23.1894	0	34.9401	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	75.0	0	SC	0	23.1538	0	34.9403	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	76.0	0	SC	0	23.1308	0	34.9400	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	77.0	0	SC	0	23.0875	0	34.9391	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	78.0	0	SC	0	23.0128	0	34.9381	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	79.0	0	SC	0	22.9482	0	34.9366	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	80.0	0	SC	0	22.8576	0	34.9366	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	81.0	0	SC	0	22.7478	0	34.9369	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	82.0	0	SC	0	22.6829	0	34.9356	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	83.0	0	SC	0	22.4966	0	34.9357	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	84.0	0	SC	0	22.2833	0	34.9355	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	85.0	0	SC	0	22.1760	0	34.9351	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	86.0	0	SC	0	22.0562	0	34.9358	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	87.0	0	SC	0	21.9968	0	34.9354	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	88.0	0	SC	0	21.9215	0	34.9343	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	89.0	0	SC	0	21.8651	0	34.9343	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	90.0	0	SC	0	21.8225	0	34.9339	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	91.0	0	SC	0	21.7736	0	34.9334	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	92.0	0	SC	0	21.7118	0	34.9318	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	93.0	0	SC	0	21.6885	0	34.9309	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	94.0	0	SC	0	21.6337	0	34.9280	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	95.0	0	SC	0	21.5500	0	34.9250	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	96.0	0	SC	0	21.5065	0	34.9229	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	97.0	0	SC	0	21.4714	0	34.9216	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	98.0	0	SC	0	21.4218	0	34.9204	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	99.0	0	SC	0	21.3509	0	34.9186	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	100.0	0	SC	0	21.2967	0	34.9180	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	101.0	0	SC	0	21.2886	0	34.9180	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	102.0	0	SC	0	21.2335	0	34.9163	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	103.0	0	SC	0	21.2292	0	34.9158	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	104.0	0	SC	0	21.1950	0	34.9137	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	105.0	0	SC	0	21.0356	0	34.9129	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	106.0	0	SC	0	20.9471	0	34.9151	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	107.0	0	SC	0	20.9052	0	34.9174	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	108.0	0	SC	0	20.8292	0	34.9176	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	109.0	0	SC	0	20.6527	0	34.9179	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	110.0	0	SC	0	20.6235	0	34.9180	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	111.0	0	SC	0	20.5831	0	34.9174	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	112.0	0	SC	0	20.4971	0	34.9158	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	113.0	0	SC	0	20.4765	0	34.9159	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	114.0	0	SC	0	20.4537	0	34.9142	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	115.0	0	SC	0	20.3533	0	34.9095	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	116.0	0	SC	0	20.2713	0	34.9060	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	117.0	0	SC	0	20.2551	0	34.9052	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	118.0	0	SC	0	20.2383	0	34.9048	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	119.0	0	SC	0	20.2294	0	34.9047	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	120.0	0	SC	0	20.2216	0	34.9050	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	121.0	0	SC	0	20.2212	0	34.9056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	122.0	0	SC	0	20.2159	0	34.9056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	123.0	0	SC	0	20.2047	0	34.9056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	124.0	0	SC	0	20.1898	0	34.9059	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	125.0	0	SC	0	20.1883	0	34.9063	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	126.0	0	SC	0	20.1842	0	34.9063	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	127.0	0	SC	0	20.1723	0	34.9063	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	128.0	0	SC	0	20.1478	0	34.9065	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	129.0	0	SC	0	20.1080	0	34.9061	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	130.0	0	SC	0	20.0522	0	34.9056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	131.0	0	SC	0	20.0271	0	34.9057	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	132.0	0	SC	0	19.9611	0	34.9041	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	133.0	0	SC	0	19.9037	0	34.9029	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	134.0	0	SC	0	19.8654	0	34.9031	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	135.0	0	SC	0	19.8540	0	34.9030	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	136.0	0	SC	0	19.8450	0	34.9032	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	137.0	0	SC	0	19.8404	0	34.9037	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	138.0	0	SC	0	19.8300	0	34.9043	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	139.0	0	SC	0	19.8091	0	34.9052	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	140.0	0	SC	0	19.7893	0	34.9050	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	141.0	0	SC	0	19.7583	0	34.9041	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	142.0	0	SC	0	19.7340	0	34.9045	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	143.0	0	SC	0	19.7220	0	34.9052	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	144.0	0	SC	0	19.7196	0	34.9052	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	145.0	0	SC	0	19.7145	0	34.9056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	146.0	0	SC	0	19.7011	0	34.9064	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	147.0	0	SC	0	19.6825	0	34.9061	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	148.0	0	SC	0	19.6489	0	34.9059	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	149.0	0	SC	0	19.5950	0	34.9063	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	150.0	0	SC	0	19.5223	0	34.9015	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	151.0	0	SC	0	19.4046	0	34.8975	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	152.0	0	SC	0	19.3337	0	34.8952	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	153.0	0	SC	0	19.2895	0	34.8915	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	154.0	0	SC	0	19.2436	0	34.8884	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	155.0	0	SC	0	19.2212	0	34.8874	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	156.0	0	SC	0	19.2031	0	34.8864	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	157.0	0	SC	0	19.1810	0	34.8852	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	158.0	0	SC	0	19.1580	0	34.8847	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	159.0	0	SC	0	19.1449	0	34.8846	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	160.0	0	SC	0	19.1311	0	34.8840	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	161.0	0	SC	0	19.0947	0	34.8830	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	162.0	0	SC	0	19.0763	0	34.8825	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	163.0	0	SC	0	19.0645	0	34.8823	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	164.0	0	SC	0	19.0448	0	34.8813	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	165.0	0	SC	0	19.0191	0	34.8801	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	166.0	0	SC	0	18.9982	0	34.8789	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	167.0	0	SC	0	18.9852	0	34.8787	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	168.0	0	SC	0	18.9732	0	34.8788	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	169.0	0	SC	0	18.9424	0	34.8771	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	170.0	0	SC	0	18.8958	0	34.8743	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	171.0	0	SC	0	18.8402	0	34.8716	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	172.0	0	SC	0	18.7761	0	34.8688	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	173.0	0	SC	0	18.7276	0	34.8674	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	174.0	0	SC	0	18.7178	0	34.8673	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	175.0	0	SC	0	18.7132	0	34.8670	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	176.0	0	SC	0	18.7015	0	34.8667	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	177.0	0	SC	0	18.6794	0	34.8662	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	178.0	0	SC	0	18.6568	0	34.8652	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	179.0	0	SC	0	18.6298	0	34.8645	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	180.0	0	SC	0	18.6133	0	34.8639	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	181.0	0	SC	0	18.5936	0	34.8633	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	182.0	0	SC	0	18.5783	0	34.8622	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	183.0	0	SC	0	18.5517	0	34.8606	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	184.0	0	SC	0	18.5015	0	34.8584	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	185.0	0	SC	0	18.4855	0	34.8573	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	186.0	0	SC	0	18.4610	0	34.8554	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	187.0	0	SC	0	18.3845	0	34.8506	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	188.0	0	SC	0	18.3301	0	34.8476	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	189.0	0	SC	0	18.3061	0	34.8470	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	190.0	0	SC	0	18.2904	0	34.8461	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	191.0	0	SC	0	18.2782	0	34.8455	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	192.0	0	SC	0	18.2665	0	34.8444	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	193.0	0	SC	0	18.2265	0	34.8418	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	194.0	0	SC	0	18.1706	0	34.8392	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	195.0	0	SC	0	18.1419	0	34.8374	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	196.0	0	SC	0	18.1198	0	34.8361	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	197.0	0	SC	0	18.1002	0	34.8346	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	198.0	0	SC	0	18.0572	0	34.8320	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	199.0	0	SC	0	18.0015	0	34.8288	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	200.0	0	SC	0	17.9721	0	34.8273	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	201.0	0	SC	0	17.9576	0	34.8265	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	202.0	0	SC	0	17.9489	0	34.8262	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	203.0	0	SC	0	17.9348	0	34.8253	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	204.0	0	SC	0	17.9238	0	34.8245	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	205.0	0	SC	0	17.9106	0	34.8238	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	206.0	0	SC	0	17.9010	0	34.8232	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	207.0	0	SC	0	17.8783	0	34.8213	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	208.0	0	SC	0	17.8174	0	34.8176	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	209.0	0	SC	0	17.7896	0	34.8159	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	210.0	0	SC	0	17.7812	0	34.8155	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	211.0	0	SC	0	17.7744	0	34.8151	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	212.0	0	SC	0	17.7620	0	34.8143	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	213.0	0	SC	0	17.7520	0	34.8134	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	214.0	0	SC	0	17.7335	0	34.8118	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	215.0	0	SC	0	17.7097	0	34.8099	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	216.0	0	SC	0	17.6892	0	34.8083	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	217.0	0	SC	0	17.6633	0	34.8067	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	218.0	0	SC	0	17.6271	0	34.8048	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	219.0	0	SC	0	17.6033	0	34.8026	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	220.0	0	SC	0	17.5870	0	34.8014	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	221.0	0	SC	0	17.5811	0	34.8010	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	222.0	0	SC	0	17.5718	0	34.8004	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	223.0	0	SC	0	17.5658	0	34.8001	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	224.0	0	SC	0	17.5590	0	34.7996	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	225.0	0	SC	0	17.5466	0	34.7984	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	226.0	0	SC	0	17.5331	0	34.7975	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	227.0	0	SC	0	17.5292	0	34.7974	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	228.0	0	SC	0	17.5283	0	34.7973	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	229.0	0	SC	0	17.5254	0	34.7973	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	230.0	0	SC	0	17.5209	0	34.7969	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	231.0	0	SC	0	17.5064	0	34.7956	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	232.0	0	SC	0	17.4917	0	34.7949	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	233.0	0	SC	0	17.4765	0	34.7935	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	234.0	0	SC	0	17.4377	0	34.7906	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	235.0	0	SC	0	17.4285	0	34.7905	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	236.0	0	SC	0	17.4278	0	34.7903	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	237.0	0	SC	0	17.4210	0	34.7900	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	238.0	0	SC	0	17.4195	0	34.7898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	239.0	0	SC	0	17.4198	0	34.7899	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	240.0	0	SC	0	17.4188	0	34.7898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	241.0	0	SC	0	17.4062	0	34.7891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	242.0	0	SC	0	17.3910	0	34.7879	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	243.0	0	SC	0	17.3643	0	34.7860	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	244.0	0	SC	0	17.3238	0	34.7828	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	245.0	0	SC	0	17.2902	0	34.7802	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	246.0	0	SC	0	17.2741	0	34.7792	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	247.0	0	SC	0	17.2677	0	34.7787	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	248.0	0	SC	0	17.2577	0	34.7780	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	249.0	0	SC	0	17.2501	0	34.7775	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	250.0	0	SC	0	17.2406	0	34.7765	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	251.0	0	SC	0	17.2206	0	34.7752	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	252.0	0	SC	0	17.2075	0	34.7741	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	253.0	0	SC	0	17.1852	0	34.7723	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	254.0	0	SC	0	17.1569	0	34.7705	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	255.0	0	SC	0	17.1426	0	34.7692	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	256.0	0	SC	0	17.1172	0	34.7672	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	257.0	0	SC	0	17.0961	0	34.7657	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	258.0	0	SC	0	17.0677	0	34.7632	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	259.0	0	SC	0	17.0084	0	34.7595	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	260.0	0	SC	0	16.9944	0	34.7582	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	261.0	0	SC	0	16.9788	0	34.7565	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	262.0	0	SC	0	16.9633	0	34.7553	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	263.0	0	SC	0	16.9524	0	34.7545	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	264.0	0	SC	0	16.9455	0	34.7542	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	265.0	0	SC	0	16.9383	0	34.7538	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	266.0	0	SC	0	16.9329	0	34.7535	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	267.0	0	SC	0	16.9219	0	34.7526	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	268.0	0	SC	0	16.8914	0	34.7501	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	269.0	0	SC	0	16.8423	0	34.7466	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	270.0	0	SC	0	16.8260	0	34.7455	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	271.0	0	SC	0	16.8109	0	34.7441	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	272.0	0	SC	0	16.7815	0	34.7416	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	273.0	0	SC	0	16.7344	0	34.7376	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	274.0	0	SC	0	16.6803	0	34.7333	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	275.0	0	SC	0	16.6711	0	34.7329	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	276.0	0	SC	0	16.6666	0	34.7327	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	277.0	0	SC	0	16.6637	0	34.7327	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	278.0	0	SC	0	16.6574	0	34.7323	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	279.0	0	SC	0	16.6499	0	34.7318	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	280.0	0	SC	0	16.6441	0	34.7314	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	281.0	0	SC	0	16.6342	0	34.7306	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	282.0	0	SC	0	16.5872	0	34.7264	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	283.0	0	SC	0	16.5369	0	34.7212	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	284.0	0	SC	0	16.4489	0	34.7144	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	285.0	0	SC	0	16.4229	0	34.7130	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	286.0	0	SC	0	16.4032	0	34.7114	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	287.0	0	SC	0	16.3906	0	34.7104	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	288.0	0	SC	0	16.3804	0	34.7093	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	289.0	0	SC	0	16.3668	0	34.7081	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	290.0	0	SC	0	16.3582	0	34.7070	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	291.0	0	SC	0	16.3458	0	34.7064	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	292.0	0	SC	0	16.3258	0	34.7051	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	293.0	0	SC	0	16.3017	0	34.7032	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	294.0	0	SC	0	16.2804	0	34.7013	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	295.0	0	SC	0	16.2566	0	34.6989	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	296.0	0	SC	0	16.2285	0	34.6968	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	297.0	0	SC	0	16.2070	0	34.6948	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	298.0	0	SC	0	16.1813	0	34.6927	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	299.0	0	SC	0	16.1520	0	34.6903	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	300.0	0	SC	0	16.1436	0	34.6899	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	301.0	0	SC	0	16.1325	0	34.6892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	302.0	0	SC	0	16.1057	0	34.6870	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	303.0	0	SC	0	16.0767	0	34.6857	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	304.0	0	SC	0	16.0606	0	34.6849	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	305.0	0	SC	0	16.0442	0	34.6838	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	306.0	0	SC	0	16.0197	0	34.6816	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	307.0	0	SC	0	15.9995	0	34.6799	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	308.0	0	SC	0	15.9811	0	34.6777	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	309.0	0	SC	0	15.9797	0	34.6778	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	310.0	0	SC	0	15.9777	0	34.6776	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	311.0	0	SC	0	15.9730	0	34.6774	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	312.0	0	SC	0	15.9693	0	34.6770	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	313.0	0	SC	0	15.9543	0	34.6760	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	314.0	0	SC	0	15.9286	0	34.6743	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	315.0	0	SC	0	15.9072	0	34.6719	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	316.0	0	SC	0	15.8726	0	34.6674	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	317.0	0	SC	0	15.8396	0	34.6629	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	318.0	0	SC	0	15.8148	0	34.6607	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	319.0	0	SC	0	15.7846	0	34.6586	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	320.0	0	SC	0	15.7602	0	34.6569	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	321.0	0	SC	0	15.7445	0	34.6552	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	322.0	0	SC	0	15.7275	0	34.6539	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	323.0	0	SC	0	15.7082	0	34.6529	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	324.0	0	SC	0	15.6970	0	34.6522	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	325.0	0	SC	0	15.6955	0	34.6522	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	326.0	0	SC	0	15.6946	0	34.6520	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	327.0	0	SC	0	15.6908	0	34.6517	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	328.0	0	SC	0	15.6843	0	34.6517	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	329.0	0	SC	0	15.6647	0	34.6503	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	330.0	0	SC	0	15.6535	0	34.6494	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	331.0	0	SC	0	15.6354	0	34.6477	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	332.0	0	SC	0	15.6247	0	34.6469	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	333.0	0	SC	0	15.6123	0	34.6457	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	334.0	0	SC	0	15.5957	0	34.6437	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	335.0	0	SC	0	15.5517	0	34.6399	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	336.0	0	SC	0	15.5196	0	34.6373	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	337.0	0	SC	0	15.5080	0	34.6362	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	338.0	0	SC	0	15.4931	0	34.6351	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	339.0	0	SC	0	15.4755	0	34.6338	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	340.0	0	SC	0	15.4673	0	34.6332	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	341.0	0	SC	0	15.4595	0	34.6325	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	342.0	0	SC	0	15.4544	0	34.6321	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	343.0	0	SC	0	15.4485	0	34.6316	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	344.0	0	SC	0	15.4457	0	34.6318	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	345.0	0	SC	0	15.4384	0	34.6313	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	346.0	0	SC	0	15.4238	0	34.6301	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	347.0	0	SC	0	15.3945	0	34.6278	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	348.0	0	SC	0	15.3585	0	34.6255	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	349.0	0	SC	0	15.3217	0	34.6232	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	350.0	0	SC	0	15.2906	0	34.6211	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	351.0	0	SC	0	15.2695	0	34.6198	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	352.0	0	SC	0	15.2434	0	34.6174	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	353.0	0	SC	0	15.2052	0	34.6145	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	354.0	0	SC	0	15.1845	0	34.6128	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	355.0	0	SC	0	15.1629	0	34.6107	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	356.0	0	SC	0	15.1165	0	34.6058	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	357.0	0	SC	0	15.0575	0	34.5998	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	358.0	0	SC	0	15.0160	0	34.5959	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	359.0	0	SC	0	14.9771	0	34.5927	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	360.0	0	SC	0	14.9583	0	34.5912	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	361.0	0	SC	0	14.9407	0	34.5900	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	362.0	0	SC	0	14.9250	0	34.5888	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	363.0	0	SC	0	14.9119	0	34.5879	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	364.0	0	SC	0	14.8840	0	34.5855	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	365.0	0	SC	0	14.8665	0	34.5843	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	366.0	0	SC	0	14.8515	0	34.5832	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	367.0	0	SC	0	14.8267	0	34.5812	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	368.0	0	SC	0	14.8065	0	34.5795	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	369.0	0	SC	0	14.7759	0	34.5770	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	370.0	0	SC	0	14.7594	0	34.5760	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	371.0	0	SC	0	14.7395	0	34.5743	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	372.0	0	SC	0	14.7238	0	34.5732	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	373.0	0	SC	0	14.6804	0	34.5696	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	374.0	0	SC	0	14.6538	0	34.5676	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	375.0	0	SC	0	14.6314	0	34.5659	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	376.0	0	SC	0	14.6255	0	34.5653	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	377.0	0	SC	0	14.6149	0	34.5645	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	378.0	0	SC	0	14.6053	0	34.5638	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	379.0	0	SC	0	14.5948	0	34.5632	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	380.0	0	SC	0	14.5775	0	34.5621	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	381.0	0	SC	0	14.5671	0	34.5615	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	382.0	0	SC	0	14.5587	0	34.5608	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	383.0	0	SC	0	14.5537	0	34.5604	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	384.0	0	SC	0	14.5450	0	34.5600	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	385.0	0	SC	0	14.5270	0	34.5588	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	386.0	0	SC	0	14.5059	0	34.5572	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	387.0	0	SC	0	14.5002	0	34.5566	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	388.0	0	SC	0	14.4973	0	34.5563	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	389.0	0	SC	0	14.4787	0	34.5551	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	390.0	0	SC	0	14.4633	0	34.5542	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	391.0	0	SC	0	14.4563	0	34.5534	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	392.0	0	SC	0	14.4549	0	34.5534	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	393.0	0	SC	0	14.4413	0	34.5523	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	394.0	0	SC	0	14.4295	0	34.5514	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	395.0	0	SC	0	14.4068	0	34.5499	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	396.0	0	SC	0	14.3897	0	34.5488	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	397.0	0	SC	0	14.3021	0	34.5418	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	398.0	0	SC	0	14.2789	0	34.5397	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	399.0	0	SC	0	14.2597	0	34.5374	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	400.0	0	SC	0	14.2583	0	34.5375	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	401.0	0	SC	0	14.2527	0	34.5369	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	402.0	0	SC	0	14.2173	0	34.5337	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	403.0	0	SC	0	14.1788	0	34.5302	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	404.0	0	SC	0	14.1721	0	34.5293	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	405.0	0	SC	0	14.1691	0	34.5292	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	406.0	0	SC	0	14.1651	0	34.5292	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	407.0	0	SC	0	14.1536	0	34.5280	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	408.0	0	SC	0	14.1215	0	34.5257	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	409.0	0	SC	0	14.0864	0	34.5232	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	410.0	0	SC	0	14.0792	0	34.5225	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	411.0	0	SC	0	14.0657	0	34.5224	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	412.0	0	SC	0	14.0458	0	34.5220	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	413.0	0	SC	0	14.0297	0	34.5212	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	414.0	0	SC	0	14.0114	0	34.5202	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	415.0	0	SC	0	13.9713	0	34.5172	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	416.0	0	SC	0	13.9216	0	34.5124	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	417.0	0	SC	0	13.8394	0	34.5051	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	418.0	0	SC	0	13.7842	0	34.5006	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	419.0	0	SC	0	13.7442	0	34.4962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	420.0	0	SC	0	13.7206	0	34.4950	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	421.0	0	SC	0	13.6909	0	34.4935	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	422.0	0	SC	0	13.6707	0	34.4930	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	423.0	0	SC	0	13.6684	0	34.4932	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	424.0	0	SC	0	13.6651	0	34.4935	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	425.0	0	SC	0	13.6647	0	34.4935	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	426.0	0	SC	0	13.6627	0	34.4936	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	427.0	0	SC	0	13.6607	0	34.4935	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	428.0	0	SC	0	13.6592	0	34.4934	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	429.0	0	SC	0	13.6561	0	34.4934	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	430.0	0	SC	0	13.6516	0	34.4931	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	431.0	0	SC	0	13.6477	0	34.4932	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	432.0	0	SC	0	13.6455	0	34.4930	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	433.0	0	SC	0	13.6429	0	34.4930	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	434.0	0	SC	0	13.6367	0	34.4924	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	435.0	0	SC	0	13.6165	0	34.4912	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	436.0	0	SC	0	13.5484	0	34.4866	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	437.0	0	SC	0	13.5033	0	34.4838	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	438.0	0	SC	0	13.4878	0	34.4827	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	439.0	0	SC	0	13.4728	0	34.4814	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	440.0	0	SC	0	13.4547	0	34.4803	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	441.0	0	SC	0	13.4366	0	34.4790	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	442.0	0	SC	0	13.4338	0	34.4789	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	443.0	0	SC	0	13.4262	0	34.4782	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	444.0	0	SC	0	13.4115	0	34.4766	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	445.0	0	SC	0	13.3988	0	34.4756	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	446.0	0	SC	0	13.3842	0	34.4746	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	447.0	0	SC	0	13.3783	0	34.4747	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	448.0	0	SC	0	13.3486	0	34.4728	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	449.0	0	SC	0	13.2931	0	34.4692	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	450.0	0	SC	0	13.2557	0	34.4669	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	451.0	0	SC	0	13.2391	0	34.4657	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	452.0	0	SC	0	13.2220	0	34.4646	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	453.0	0	SC	0	13.2054	0	34.4635	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	454.0	0	SC	0	13.1901	0	34.4624	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	455.0	0	SC	0	13.1825	0	34.4617	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	456.0	0	SC	0	13.1753	0	34.4612	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	457.0	0	SC	0	13.1643	0	34.4604	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	458.0	0	SC	0	13.1208	0	34.4564	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	459.0	0	SC	0	13.0580	0	34.4519	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	460.0	0	SC	0	12.9964	0	34.4465	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	461.0	0	SC	0	12.9561	0	34.4433	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	462.0	0	SC	0	12.9178	0	34.4396	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	463.0	0	SC	0	12.8886	0	34.4361	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	464.0	0	SC	0	12.8699	0	34.4346	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	465.0	0	SC	0	12.8577	0	34.4338	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	466.0	0	SC	0	12.8151	0	34.4295	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	467.0	0	SC	0	12.7435	0	34.4236	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	468.0	0	SC	0	12.5603	0	34.4131	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	469.0	0	SC	0	12.4710	0	34.4084	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	470.0	0	SC	0	12.4606	0	34.4079	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	471.0	0	SC	0	12.4556	0	34.4080	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	472.0	0	SC	0	12.4482	0	34.4079	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	473.0	0	SC	0	12.4402	0	34.4078	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	474.0	0	SC	0	12.4333	0	34.4080	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	475.0	0	SC	0	12.4257	0	34.4086	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	476.0	0	SC	0	12.4136	0	34.4090	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	477.0	0	SC	0	12.3663	0	34.4069	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	478.0	0	SC	0	12.2961	0	34.4027	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	479.0	0	SC	0	12.2530	0	34.3994	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	480.0	0	SC	0	12.2223	0	34.3972	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	481.0	0	SC	0	12.2085	0	34.3966	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	482.0	0	SC	0	12.1983	0	34.3965	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	483.0	0	SC	0	12.1897	0	34.3962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	484.0	0	SC	0	12.1685	0	34.3949	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	485.0	0	SC	0	12.1294	0	34.3925	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	486.0	0	SC	0	12.1001	0	34.3902	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	487.0	0	SC	0	12.0485	0	34.3859	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	488.0	0	SC	0	11.9833	0	34.3813	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	489.0	0	SC	0	11.9375	0	34.3785	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	490.0	0	SC	0	11.8943	0	34.3752	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	491.0	0	SC	0	11.8206	0	34.3700	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	492.0	0	SC	0	11.7996	0	34.3681	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	493.0	0	SC	0	11.7287	0	34.3625	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	494.0	0	SC	0	11.6313	0	34.3552	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	495.0	0	SC	0	11.6041	0	34.3534	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	496.0	0	SC	0	11.5772	0	34.3516	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	497.0	0	SC	0	11.5159	0	34.3468	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	498.0	0	SC	0	11.3991	0	34.3382	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	499.0	0	SC	0	11.3441	0	34.3344	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	500.0	0	SC	0	11.2918	0	34.3300	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	501.0	0	SC	0	11.2737	0	34.3278	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	502.0	0	SC	0	11.2712	0	34.3277	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	503.0	0	SC	0	11.2676	0	34.3284	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	504.0	0	SC	0	11.2610	0	34.3283	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	505.0	0	SC	0	11.2577	0	34.3283	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	506.0	0	SC	0	11.2535	0	34.3279	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	507.0	0	SC	0	11.2379	0	34.3269	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	508.0	0	SC	0	11.2132	0	34.3254	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	509.0	0	SC	0	11.1302	0	34.3198	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	510.0	0	SC	0	11.0563	0	34.3144	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	511.0	0	SC	0	11.0373	0	34.3127	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	512.0	0	SC	0	11.0189	0	34.3110	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	513.0	0	SC	0	10.9997	0	34.3093	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	514.0	0	SC	0	10.9614	0	34.3067	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	515.0	0	SC	0	10.9277	0	34.3046	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	516.0	0	SC	0	10.8999	0	34.3030	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	517.0	0	SC	0	10.8718	0	34.3014	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	518.0	0	SC	0	10.8552	0	34.3001	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	519.0	0	SC	0	10.8150	0	34.2979	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	520.0	0	SC	0	10.7634	0	34.2950	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	521.0	0	SC	0	10.7053	0	34.2916	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	522.0	0	SC	0	10.6537	0	34.2891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	523.0	0	SC	0	10.6327	0	34.2879	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	524.0	0	SC	0	10.6285	0	34.2874	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	525.0	0	SC	0	10.6209	0	34.2868	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	526.0	0	SC	0	10.6122	0	34.2862	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	527.0	0	SC	0	10.6051	0	34.2862	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	528.0	0	SC	0	10.5999	0	34.2860	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	529.0	0	SC	0	10.5805	0	34.2847	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	530.0	0	SC	0	10.5606	0	34.2840	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	531.0	0	SC	0	10.5575	0	34.2837	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	532.0	0	SC	0	10.5576	0	34.2836	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	533.0	0	SC	0	10.5573	0	34.2838	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	534.0	0	SC	0	10.5538	0	34.2837	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	535.0	0	SC	0	10.5085	0	34.2826	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	536.0	0	SC	0	10.3836	0	34.2762	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	537.0	0	SC	0	10.3510	0	34.2724	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	538.0	0	SC	0	10.3472	0	34.2709	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	539.0	0	SC	0	10.3370	0	34.2705	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	540.0	0	SC	0	10.3160	0	34.2699	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	541.0	0	SC	0	10.2878	0	34.2682	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	542.0	0	SC	0	10.2557	0	34.2663	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	543.0	0	SC	0	10.1967	0	34.2620	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	544.0	0	SC	0	10.1195	0	34.2573	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	545.0	0	SC	0	10.0769	0	34.2542	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	546.0	0	SC	0	10.0129	0	34.2507	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	547.0	0	SC	0	9.9893	0	34.2494	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	548.0	0	SC	0	9.9639	0	34.2480	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	549.0	0	SC	0	9.9391	0	34.2468	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	550.0	0	SC	0	9.9264	0	34.2468	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	551.0	0	SC	0	9.9195	0	34.2463	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	552.0	0	SC	0	9.9019	0	34.2453	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	553.0	0	SC	0	9.8698	0	34.2435	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	554.0	0	SC	0	9.8445	0	34.2423	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	555.0	0	SC	0	9.7993	0	34.2405	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	556.0	0	SC	0	9.6870	0	34.2344	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	557.0	0	SC	0	9.6108	0	34.2297	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	558.0	0	SC	0	9.5727	0	34.2264	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	559.0	0	SC	0	9.5620	0	34.2254	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	560.0	0	SC	0	9.5474	0	34.2253	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	561.0	0	SC	0	9.5352	0	34.2245	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	562.0	0	SC	0	9.5041	0	34.2230	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	563.0	0	SC	0	9.4850	0	34.2219	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	564.0	0	SC	0	9.4340	0	34.2196	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	565.0	0	SC	0	9.3609	0	34.2160	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	566.0	0	SC	0	9.3222	0	34.2132	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	567.0	0	SC	0	9.3077	0	34.2123	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	568.0	0	SC	0	9.2905	0	34.2117	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	569.0	0	SC	0	9.2799	0	34.2114	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	570.0	0	SC	0	9.2697	0	34.2108	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	571.0	0	SC	0	9.2608	0	34.2102	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	572.0	0	SC	0	9.2559	0	34.2099	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	573.0	0	SC	0	9.2502	0	34.2096	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	574.0	0	SC	0	9.2458	0	34.2094	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	575.0	0	SC	0	9.2387	0	34.2091	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	576.0	0	SC	0	9.2227	0	34.2081	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	577.0	0	SC	0	9.1894	0	34.2065	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	578.0	0	SC	0	9.1684	0	34.2052	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	579.0	0	SC	0	9.1419	0	34.2034	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	580.0	0	SC	0	9.1087	0	34.2013	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	581.0	0	SC	0	9.0806	0	34.2003	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	582.0	0	SC	0	9.0656	0	34.1992	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	583.0	0	SC	0	9.0573	0	34.1984	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	584.0	0	SC	0	9.0491	0	34.1972	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	585.0	0	SC	0	9.0150	0	34.1953	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	586.0	0	SC	0	9.0082	0	34.1954	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	587.0	0	SC	0	8.9798	0	34.1942	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	588.0	0	SC	0	8.9080	0	34.1906	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	589.0	0	SC	0	8.8857	0	34.1887	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	590.0	0	SC	0	8.8720	0	34.1873	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	591.0	0	SC	0	8.8627	0	34.1870	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	592.0	0	SC	0	8.8572	0	34.1866	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	593.0	0	SC	0	8.8496	0	34.1862	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	594.0	0	SC	0	8.8316	0	34.1853	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	595.0	0	SC	0	8.7956	0	34.1833	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	596.0	0	SC	0	8.7720	0	34.1822	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	597.0	0	SC	0	8.7598	0	34.1813	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	598.0	0	SC	0	8.7408	0	34.1806	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	599.0	0	SC	0	8.7178	0	34.1795	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	600.0	0	SC	0	8.6906	0	34.1781	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	601.0	0	SC	0	8.6518	0	34.1761	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	602.0	0	SC	0	8.6247	0	34.1746	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	603.0	0	SC	0	8.5804	0	34.1724	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	604.0	0	SC	0	8.5373	0	34.1711	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	605.0	0	SC	0	8.4995	0	34.1697	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	606.0	0	SC	0	8.4666	0	34.1683	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	607.0	0	SC	0	8.4541	0	34.1673	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	608.0	0	SC	0	8.4434	0	34.1663	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	609.0	0	SC	0	8.4282	0	34.1655	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	610.0	0	SC	0	8.4082	0	34.1646	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	611.0	0	SC	0	8.3912	0	34.1638	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	612.0	0	SC	0	8.3569	0	34.1626	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	613.0	0	SC	0	8.2717	0	34.1586	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	614.0	0	SC	0	8.2331	0	34.1560	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	615.0	0	SC	0	8.2084	0	34.1548	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	616.0	0	SC	0	8.1955	0	34.1545	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	617.0	0	SC	0	8.1857	0	34.1544	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	618.0	0	SC	0	8.1745	0	34.1539	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	619.0	0	SC	0	8.1641	0	34.1536	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	620.0	0	SC	0	8.1509	0	34.1533	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	621.0	0	SC	0	8.1334	0	34.1527	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	622.0	0	SC	0	8.1096	0	34.1519	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	623.0	0	SC	0	8.0745	0	34.1507	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	624.0	0	SC	0	8.0237	0	34.1496	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	625.0	0	SC	0	7.9806	0	34.1485	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	626.0	0	SC	0	7.9612	0	34.1481	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	627.0	0	SC	0	7.9488	0	34.1475	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	628.0	0	SC	0	7.9008	0	34.1458	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	629.0	0	SC	0	7.7558	0	34.1410	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	630.0	0	SC	0	7.6947	0	34.1385	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	631.0	0	SC	0	7.6471	0	34.1367	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	632.0	0	SC	0	7.6372	0	34.1360	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	633.0	0	SC	0	7.6019	0	34.1347	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	634.0	0	SC	0	7.5454	0	34.1330	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	635.0	0	SC	0	7.5360	0	34.1325	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	636.0	0	SC	0	7.5127	0	34.1325	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	637.0	0	SC	0	7.4848	0	34.1323	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	638.0	0	SC	0	7.4636	0	34.1323	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	639.0	0	SC	0	7.4292	0	34.1316	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	640.0	0	SC	0	7.4226	0	34.1310	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	641.0	0	SC	0	7.4194	0	34.1306	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	642.0	0	SC	0	7.4141	0	34.1304	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	643.0	0	SC	0	7.4103	0	34.1304	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	644.0	0	SC	0	7.4094	0	34.1305	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	645.0	0	SC	0	7.4065	0	34.1304	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	646.0	0	SC	0	7.3983	0	34.1308	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	647.0	0	SC	0	7.3970	0	34.1304	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	648.0	0	SC	0	7.3939	0	34.1308	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	649.0	0	SC	0	7.3878	0	34.1308	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	650.0	0	SC	0	7.3826	0	34.1307	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	651.0	0	SC	0	7.3696	0	34.1305	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	652.0	0	SC	0	7.3620	0	34.1300	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	653.0	0	SC	0	7.3487	0	34.1293	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	654.0	0	SC	0	7.3286	0	34.1291	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	655.0	0	SC	0	7.3167	0	34.1287	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	656.0	0	SC	0	7.3027	0	34.1284	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	657.0	0	SC	0	7.2647	0	34.1286	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	658.0	0	SC	0	7.2391	0	34.1288	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	659.0	0	SC	0	7.2141	0	34.1286	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	660.0	0	SC	0	7.1627	0	34.1274	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	661.0	0	SC	0	7.1275	0	34.1293	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	662.0	0	SC	0	7.0954	0	34.1317	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	663.0	0	SC	0	7.0419	0	34.1323	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	664.0	0	SC	0	6.8830	0	34.1330	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	665.0	0	SC	0	6.8203	0	34.1320	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	666.0	0	SC	0	6.7937	0	34.1310	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	667.0	0	SC	0	6.7593	0	34.1308	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	668.0	0	SC	0	6.7383	0	34.1312	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	669.0	0	SC	0	6.7201	0	34.1315	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	670.0	0	SC	0	6.6903	0	34.1314	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	671.0	0	SC	0	6.6407	0	34.1313	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	672.0	0	SC	0	6.6018	0	34.1313	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	673.0	0	SC	0	6.5391	0	34.1313	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	674.0	0	SC	0	6.4922	0	34.1308	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	675.0	0	SC	0	6.4585	0	34.1304	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	676.0	0	SC	0	6.4347	0	34.1304	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	677.0	0	SC	0	6.4256	0	34.1307	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	678.0	0	SC	0	6.3964	0	34.1316	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	679.0	0	SC	0	6.3460	0	34.1340	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	680.0	0	SC	0	6.3104	0	34.1360	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	681.0	0	SC	0	6.2821	0	34.1376	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	682.0	0	SC	0	6.2543	0	34.1394	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	683.0	0	SC	0	6.2348	0	34.1404	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	684.0	0	SC	0	6.2256	0	34.1407	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	685.0	0	SC	0	6.2178	0	34.1414	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	686.0	0	SC	0	6.2102	0	34.1421	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	687.0	0	SC	0	6.2077	0	34.1426	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	688.0	0	SC	0	6.2042	0	34.1430	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	689.0	0	SC	0	6.2002	0	34.1434	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	690.0	0	SC	0	6.1978	0	34.1438	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	691.0	0	SC	0	6.1905	0	34.1447	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	692.0	0	SC	0	6.1824	0	34.1455	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	693.0	0	SC	0	6.1819	0	34.1454	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	694.0	0	SC	0	6.1779	0	34.1458	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	695.0	0	SC	0	6.1651	0	34.1468	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	696.0	0	SC	0	6.1563	0	34.1471	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	697.0	0	SC	0	6.1525	0	34.1468	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	698.0	0	SC	0	6.1499	0	34.1471	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	699.0	0	SC	0	6.1483	0	34.1474	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	700.0	0	SC	0	6.1471	0	34.1475	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	701.0	0	SC	0	6.1349	0	34.1482	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	702.0	0	SC	0	6.1264	0	34.1480	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	703.0	0	SC	0	6.1148	0	34.1475	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	704.0	0	SC	0	6.0672	0	34.1479	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	705.0	0	SC	0	6.0543	0	34.1483	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	706.0	0	SC	0	6.0430	0	34.1486	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	707.0	0	SC	0	6.0293	0	34.1491	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	708.0	0	SC	0	6.0219	0	34.1492	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	709.0	0	SC	0	6.0139	0	34.1499	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	710.0	0	SC	0	6.0101	0	34.1503	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	711.0	0	SC	0	6.0055	0	34.1511	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	712.0	0	SC	0	6.0039	0	34.1512	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	713.0	0	SC	0	5.9994	0	34.1516	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	714.0	0	SC	0	5.9913	0	34.1522	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	715.0	0	SC	0	5.9792	0	34.1531	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	716.0	0	SC	0	5.9599	0	34.1544	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	717.0	0	SC	0	5.9462	0	34.1552	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	718.0	0	SC	0	5.9169	0	34.1564	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	719.0	0	SC	0	5.8956	0	34.1573	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	720.0	0	SC	0	5.8891	0	34.1575	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	721.0	0	SC	0	5.8850	0	34.1575	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	722.0	0	SC	0	5.8753	0	34.1579	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	723.0	0	SC	0	5.8680	0	34.1582	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	724.0	0	SC	0	5.8652	0	34.1584	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	725.0	0	SC	0	5.8585	0	34.1586	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	726.0	0	SC	0	5.8399	0	34.1594	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	727.0	0	SC	0	5.8297	0	34.1597	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	728.0	0	SC	0	5.8196	0	34.1599	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	729.0	0	SC	0	5.7941	0	34.1610	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	730.0	0	SC	0	5.7835	0	34.1614	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	731.0	0	SC	0	5.7806	0	34.1614	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	732.0	0	SC	0	5.7785	0	34.1614	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	733.0	0	SC	0	5.7742	0	34.1617	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	734.0	0	SC	0	5.7736	0	34.1618	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	735.0	0	SC	0	5.7705	0	34.1621	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	736.0	0	SC	0	5.7567	0	34.1627	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	737.0	0	SC	0	5.7412	0	34.1636	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	738.0	0	SC	0	5.7189	0	34.1650	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	739.0	0	SC	0	5.7004	0	34.1655	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	740.0	0	SC	0	5.6956	0	34.1652	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	741.0	0	SC	0	5.6859	0	34.1654	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	742.0	0	SC	0	5.6797	0	34.1659	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	743.0	0	SC	0	5.6747	0	34.1659	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	744.0	0	SC	0	5.6716	0	34.1661	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	745.0	0	SC	0	5.6699	0	34.1659	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	746.0	0	SC	0	5.6677	0	34.1661	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	747.0	0	SC	0	5.6658	0	34.1659	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	748.0	0	SC	0	5.6626	0	34.1663	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	749.0	0	SC	0	5.6608	0	34.1662	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	750.0	0	SC	0	5.6541	0	34.1665	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	751.0	0	SC	0	5.6440	0	34.1670	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	752.0	0	SC	0	5.6364	0	34.1673	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	753.0	0	SC	0	5.6312	0	34.1674	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	754.0	0	SC	0	5.6279	0	34.1674	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	755.0	0	SC	0	5.6218	0	34.1676	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	756.0	0	SC	0	5.6054	0	34.1684	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	757.0	0	SC	0	5.5873	0	34.1691	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	758.0	0	SC	0	5.5680	0	34.1702	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	759.0	0	SC	0	5.5506	0	34.1709	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	760.0	0	SC	0	5.5365	0	34.1713	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	761.0	0	SC	0	5.5179	0	34.1719	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	762.0	0	SC	0	5.5037	0	34.1726	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	763.0	0	SC	0	5.4826	0	34.1736	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	764.0	0	SC	0	5.4619	0	34.1748	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	765.0	0	SC	0	5.4494	0	34.1753	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	766.0	0	SC	0	5.4438	0	34.1756	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	767.0	0	SC	0	5.4240	0	34.1764	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	768.0	0	SC	0	5.4128	0	34.1771	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	769.0	0	SC	0	5.4083	0	34.1773	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	770.0	0	SC	0	5.4010	0	34.1781	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	771.0	0	SC	0	5.3975	0	34.1784	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	772.0	0	SC	0	5.3945	0	34.1788	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	773.0	0	SC	0	5.3939	0	34.1791	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	774.0	0	SC	0	5.3779	0	34.1801	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	775.0	0	SC	0	5.3718	0	34.1804	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	776.0	0	SC	0	5.3680	0	34.1805	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	777.0	0	SC	0	5.3657	0	34.1808	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	778.0	0	SC	0	5.3591	0	34.1813	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	779.0	0	SC	0	5.3468	0	34.1822	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	780.0	0	SC	0	5.3311	0	34.1830	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	781.0	0	SC	0	5.3055	0	34.1843	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	782.0	0	SC	0	5.2787	0	34.1845	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	783.0	0	SC	0	5.2731	0	34.1841	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	784.0	0	SC	0	5.2691	0	34.1840	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	785.0	0	SC	0	5.2620	0	34.1839	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	786.0	0	SC	0	5.2595	0	34.1841	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	787.0	0	SC	0	5.2512	0	34.1839	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	788.0	0	SC	0	5.2499	0	34.1838	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	789.0	0	SC	0	5.2490	0	34.1839	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	790.0	0	SC	0	5.2445	0	34.1836	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	791.0	0	SC	0	5.2430	0	34.1837	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	792.0	0	SC	0	5.2417	0	34.1838	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	793.0	0	SC	0	5.2430	0	34.1836	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	794.0	0	SC	0	5.2409	0	34.1835	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	795.0	0	SC	0	5.2416	0	34.1836	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	796.0	0	SC	0	5.2396	0	34.1838	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	797.0	0	SC	0	5.2384	0	34.1836	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	798.0	0	SC	0	5.2327	0	34.1836	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	799.0	0	SC	0	5.2257	0	34.1838	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	800.0	0	SC	0	5.2226	0	34.1840	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	801.0	0	SC	0	5.2165	0	34.1843	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	802.0	0	SC	0	5.2165	0	34.1845	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	803.0	0	SC	0	5.2073	0	34.1852	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	804.0	0	SC	0	5.1993	0	34.1857	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	805.0	0	SC	0	5.1722	0	34.1879	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	806.0	0	SC	0	5.1476	0	34.1897	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	807.0	0	SC	0	5.1342	0	34.1906	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	808.0	0	SC	0	5.1285	0	34.1910	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	809.0	0	SC	0	5.1187	0	34.1917	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	810.0	0	SC	0	5.1090	0	34.1922	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	811.0	0	SC	0	5.0985	0	34.1930	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	812.0	0	SC	0	5.0925	0	34.1933	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	813.0	0	SC	0	5.0873	0	34.1936	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	814.0	0	SC	0	5.0704	0	34.1950	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	815.0	0	SC	0	5.0553	0	34.1963	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	816.0	0	SC	0	5.0508	0	34.1965	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	817.0	0	SC	0	5.0465	0	34.1972	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	818.0	0	SC	0	5.0444	0	34.1974	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	819.0	0	SC	0	5.0394	0	34.1980	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	820.0	0	SC	0	5.0345	0	34.1986	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	821.0	0	SC	0	5.0266	0	34.2001	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	822.0	0	SC	0	5.0127	0	34.2028	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	823.0	0	SC	0	4.9980	0	34.2046	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	824.0	0	SC	0	4.9842	0	34.2060	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	825.0	0	SC	0	4.9761	0	34.2066	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	826.0	0	SC	0	4.9696	0	34.2069	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	827.0	0	SC	0	4.9645	0	34.2070	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	828.0	0	SC	0	4.9614	0	34.2070	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	829.0	0	SC	0	4.9581	0	34.2075	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	830.0	0	SC	0	4.9542	0	34.2079	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	831.0	0	SC	0	4.9516	0	34.2083	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	832.0	0	SC	0	4.9437	0	34.2091	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	833.0	0	SC	0	4.9344	0	34.2100	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	834.0	0	SC	0	4.9032	0	34.2134	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	835.0	0	SC	0	4.8505	0	34.2188	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	836.0	0	SC	0	4.8347	0	34.2200	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	837.0	0	SC	0	4.8248	0	34.2202	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	838.0	0	SC	0	4.8132	0	34.2206	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	839.0	0	SC	0	4.8037	0	34.2207	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	840.0	0	SC	0	4.7901	0	34.2209	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	841.0	0	SC	0	4.7807	0	34.2209	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	842.0	0	SC	0	4.7766	0	34.2212	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	843.0	0	SC	0	4.7682	0	34.2224	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	844.0	0	SC	0	4.7648	0	34.2230	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	845.0	0	SC	0	4.7602	0	34.2236	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	846.0	0	SC	0	4.7487	0	34.2247	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	847.0	0	SC	0	4.7399	0	34.2256	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	848.0	0	SC	0	4.7344	0	34.2262	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	849.0	0	SC	0	4.7267	0	34.2269	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	850.0	0	SC	0	4.7191	0	34.2280	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	851.0	0	SC	0	4.7164	0	34.2284	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	852.0	0	SC	0	4.7142	0	34.2287	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	853.0	0	SC	0	4.7130	0	34.2288	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	854.0	0	SC	0	4.7127	0	34.2289	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	855.0	0	SC	0	4.7120	0	34.2290	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	856.0	0	SC	0	4.7111	0	34.2292	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	857.0	0	SC	0	4.7112	0	34.2292	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	858.0	0	SC	0	4.7105	0	34.2293	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	859.0	0	SC	0	4.7100	0	34.2294	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	860.0	0	SC	0	4.7099	0	34.2294	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	861.0	0	SC	0	4.7094	0	34.2296	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	862.0	0	SC	0	4.7076	0	34.2297	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	863.0	0	SC	0	4.7044	0	34.2302	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	864.0	0	SC	0	4.7023	0	34.2304	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	865.0	0	SC	0	4.7015	0	34.2305	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	866.0	0	SC	0	4.6992	0	34.2310	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	867.0	0	SC	0	4.6945	0	34.2319	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	868.0	0	SC	0	4.6872	0	34.2329	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	869.0	0	SC	0	4.6826	0	34.2334	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	870.0	0	SC	0	4.6810	0	34.2338	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	871.0	0	SC	0	4.6750	0	34.2346	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	872.0	0	SC	0	4.6701	0	34.2354	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	873.0	0	SC	0	4.6658	0	34.2360	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	874.0	0	SC	0	4.6590	0	34.2370	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	875.0	0	SC	0	4.6530	0	34.2378	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	876.0	0	SC	0	4.6475	0	34.2385	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	877.0	0	SC	0	4.6480	0	34.2385	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	878.0	0	SC	0	4.6458	0	34.2391	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	879.0	0	SC	0	4.6440	0	34.2391	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	880.0	0	SC	0	4.6427	0	34.2393	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	881.0	0	SC	0	4.6402	0	34.2396	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	882.0	0	SC	0	4.6384	0	34.2398	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	883.0	0	SC	0	4.6348	0	34.2403	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	884.0	0	SC	0	4.6322	0	34.2405	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	885.0	0	SC	0	4.6310	0	34.2406	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	886.0	0	SC	0	4.6267	0	34.2414	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	887.0	0	SC	0	4.6171	0	34.2427	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	888.0	0	SC	0	4.6113	0	34.2434	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	889.0	0	SC	0	4.6036	0	34.2446	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	890.0	0	SC	0	4.5941	0	34.2455	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	891.0	0	SC	0	4.5846	0	34.2468	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	892.0	0	SC	0	4.5793	0	34.2472	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	893.0	0	SC	0	4.5725	0	34.2480	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	894.0	0	SC	0	4.5650	0	34.2491	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	895.0	0	SC	0	4.5631	0	34.2494	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	896.0	0	SC	0	4.5603	0	34.2500	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	897.0	0	SC	0	4.5573	0	34.2505	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	898.0	0	SC	0	4.5527	0	34.2511	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	899.0	0	SC	0	4.5497	0	34.2513	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	900.0	0	SC	0	4.5471	0	34.2517	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	901.0	0	SC	0	4.5421	0	34.2525	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	902.0	0	SC	0	4.5355	0	34.2534	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	903.0	0	SC	0	4.5325	0	34.2537	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	904.0	0	SC	0	4.5317	0	34.2539	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	905.0	0	SC	0	4.5286	0	34.2542	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	906.0	0	SC	0	4.5259	0	34.2546	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	907.0	0	SC	0	4.5222	0	34.2551	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	908.0	0	SC	0	4.5174	0	34.2556	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	909.0	0	SC	0	4.5143	0	34.2560	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	910.0	0	SC	0	4.5119	0	34.2563	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	911.0	0	SC	0	4.5084	0	34.2567	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	912.0	0	SC	0	4.5064	0	34.2570	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	913.0	0	SC	0	4.5033	0	34.2572	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	914.0	0	SC	0	4.4981	0	34.2579	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	915.0	0	SC	0	4.4921	0	34.2586	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	916.0	0	SC	0	4.4890	0	34.2590	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	917.0	0	SC	0	4.4857	0	34.2592	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	918.0	0	SC	0	4.4835	0	34.2595	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	919.0	0	SC	0	4.4808	0	34.2597	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	920.0	0	SC	0	4.4773	0	34.2603	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	921.0	0	SC	0	4.4728	0	34.2605	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	922.0	0	SC	0	4.4684	0	34.2611	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	923.0	0	SC	0	4.4613	0	34.2622	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	924.0	0	SC	0	4.4564	0	34.2626	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	925.0	0	SC	0	4.4533	0	34.2631	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	926.0	0	SC	0	4.4512	0	34.2635	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	927.0	0	SC	0	4.4489	0	34.2637	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	928.0	0	SC	0	4.4458	0	34.2641	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	929.0	0	SC	0	4.4433	0	34.2644	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	930.0	0	SC	0	4.4415	0	34.2645	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	931.0	0	SC	0	4.4391	0	34.2649	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	932.0	0	SC	0	4.4391	0	34.2649	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	933.0	0	SC	0	4.4363	0	34.2653	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	934.0	0	SC	0	4.4285	0	34.2663	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	935.0	0	SC	0	4.4116	0	34.2684	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	936.0	0	SC	0	4.3910	0	34.2710	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	937.0	0	SC	0	4.3710	0	34.2734	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	938.0	0	SC	0	4.3635	0	34.2739	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	939.0	0	SC	0	4.3592	0	34.2742	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	940.0	0	SC	0	4.3554	0	34.2749	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	941.0	0	SC	0	4.3483	0	34.2757	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	942.0	0	SC	0	4.3372	0	34.2771	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	943.0	0	SC	0	4.3372	0	34.2770	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	944.0	0	SC	0	4.3353	0	34.2772	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	945.0	0	SC	0	4.3195	0	34.2793	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	946.0	0	SC	0	4.2860	0	34.2832	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	947.0	0	SC	0	4.2756	0	34.2843	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	948.0	0	SC	0	4.2618	0	34.2858	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	949.0	0	SC	0	4.2506	0	34.2870	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	950.0	0	SC	0	4.2409	0	34.2878	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	951.0	0	SC	0	4.2336	0	34.2887	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	952.0	0	SC	0	4.2312	0	34.2890	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	953.0	0	SC	0	4.2275	0	34.2894	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	954.0	0	SC	0	4.2239	0	34.2899	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	955.0	0	SC	0	4.2208	0	34.2903	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	956.0	0	SC	0	4.2171	0	34.2906	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	957.0	0	SC	0	4.2149	0	34.2909	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	958.0	0	SC	0	4.2099	0	34.2914	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	959.0	0	SC	0	4.2088	0	34.2914	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	960.0	0	SC	0	4.2068	0	34.2917	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	961.0	0	SC	0	4.2046	0	34.2919	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	962.0	0	SC	0	4.2002	0	34.2926	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	963.0	0	SC	0	4.1945	0	34.2935	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	964.0	0	SC	0	4.1894	0	34.2943	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	965.0	0	SC	0	4.1840	0	34.2951	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	966.0	0	SC	0	4.1787	0	34.2958	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	967.0	0	SC	0	4.1745	0	34.2964	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	968.0	0	SC	0	4.1604	0	34.2986	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	969.0	0	SC	0	4.1392	0	34.3016	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	970.0	0	SC	0	4.1226	0	34.3038	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	971.0	0	SC	0	4.1104	0	34.3058	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	972.0	0	SC	0	4.1050	0	34.3067	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	973.0	0	SC	0	4.1017	0	34.3072	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	974.0	0	SC	0	4.1001	0	34.3073	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	975.0	0	SC	0	4.0980	0	34.3076	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	976.0	0	SC	0	4.0960	0	34.3078	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	977.0	0	SC	0	4.0935	0	34.3082	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	978.0	0	SC	0	4.0910	0	34.3088	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	979.0	0	SC	0	4.0881	0	34.3091	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	980.0	0	SC	0	4.0857	0	34.3097	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	981.0	0	SC	0	4.0833	0	34.3101	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	982.0	0	SC	0	4.0791	0	34.3106	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	983.0	0	SC	0	4.0773	0	34.3110	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	984.0	0	SC	0	4.0762	0	34.3112	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	985.0	0	SC	0	4.0739	0	34.3116	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	986.0	0	SC	0	4.0666	0	34.3125	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	987.0	0	SC	0	4.0634	0	34.3130	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	988.0	0	SC	0	4.0625	0	34.3131	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	989.0	0	SC	0	4.0611	0	34.3133	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	990.0	0	SC	0	4.0604	0	34.3135	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	991.0	0	SC	0	4.0589	0	34.3137	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	992.0	0	SC	0	4.0558	0	34.3140	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	993.0	0	SC	0	4.0501	0	34.3149	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	994.0	0	SC	0	4.0439	0	34.3157	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	995.0	0	SC	0	4.0361	0	34.3167	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	996.0	0	SC	0	4.0305	0	34.3173	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	997.0	0	SC	0	4.0297	0	34.3174	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	998.0	0	SC	0	4.0277	0	34.3178	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	999.0	0	SC	0	4.0265	0	34.3178	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1000.0	0	SC	0	4.0262	0	34.3179	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1001.0	0	SC	0	4.0253	0	34.3181	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1002.0	0	SC	0	4.0239	0	34.3183	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1003.0	0	SC	0	4.0189	0	34.3190	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1004.0	0	SC	0	4.0102	0	34.3200	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1005.0	0	SC	0	3.9956	0	34.3218	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1006.0	0	SC	0	3.9892	0	34.3228	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1007.0	0	SC	0	3.9871	0	34.3230	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1008.0	0	SC	0	3.9842	0	34.3236	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1009.0	0	SC	0	3.9814	0	34.3240	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1010.0	0	SC	0	3.9780	0	34.3245	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1011.0	0	SC	0	3.9729	0	34.3254	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1012.0	0	SC	0	3.9688	0	34.3260	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1013.0	0	SC	0	3.9668	0	34.3265	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1014.0	0	SC	0	3.9650	0	34.3270	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1015.0	0	SC	0	3.9624	0	34.3274	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1016.0	0	SC	0	3.9607	0	34.3277	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1017.0	0	SC	0	3.9590	0	34.3282	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1018.0	0	SC	0	3.9571	0	34.3286	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1019.0	0	SC	0	3.9559	0	34.3289	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1020.0	0	SC	0	3.9533	0	34.3294	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1021.0	0	SC	0	3.9516	0	34.3299	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1022.0	0	SC	0	3.9511	0	34.3300	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1023.0	0	SC	0	3.9490	0	34.3309	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1024.0	0	SC	0	3.9455	0	34.3316	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1025.0	0	SC	0	3.9361	0	34.3331	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1026.0	0	SC	0	3.9173	0	34.3357	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1027.0	0	SC	0	3.9011	0	34.3378	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1028.0	0	SC	0	3.8865	0	34.3399	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1029.0	0	SC	0	3.8789	0	34.3415	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1030.0	0	SC	0	3.8690	0	34.3433	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1031.0	0	SC	0	3.8542	0	34.3452	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1032.0	0	SC	0	3.8419	0	34.3472	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1033.0	0	SC	0	3.8307	0	34.3487	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1034.0	0	SC	0	3.8240	0	34.3498	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1035.0	0	SC	0	3.8102	0	34.3514	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1036.0	0	SC	0	3.7985	0	34.3528	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1037.0	0	SC	0	3.7857	0	34.3542	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1038.0	0	SC	0	3.7770	0	34.3553	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1039.0	0	SC	0	3.7701	0	34.3561	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1040.0	0	SC	0	3.7663	0	34.3567	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1041.0	0	SC	0	3.7566	0	34.3578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1042.0	0	SC	0	3.7508	0	34.3586	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1043.0	0	SC	0	3.7442	0	34.3593	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1044.0	0	SC	0	3.7412	0	34.3596	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1045.0	0	SC	0	3.7399	0	34.3596	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1046.0	0	SC	0	3.7392	0	34.3599	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1047.0	0	SC	0	3.7369	0	34.3604	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1048.0	0	SC	0	3.7348	0	34.3607	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1049.0	0	SC	0	3.7323	0	34.3610	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1050.0	0	SC	0	3.7274	0	34.3615	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1051.0	0	SC	0	3.7275	0	34.3616	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1052.0	0	SC	0	3.7273	0	34.3616	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1053.0	0	SC	0	3.7201	0	34.3626	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1054.0	0	SC	0	3.7121	0	34.3636	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1055.0	0	SC	0	3.7044	0	34.3645	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1056.0	0	SC	0	3.6989	0	34.3652	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1057.0	0	SC	0	3.6951	0	34.3656	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1058.0	0	SC	0	3.6902	0	34.3664	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1059.0	0	SC	0	3.6875	0	34.3667	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1060.0	0	SC	0	3.6866	0	34.3667	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1061.0	0	SC	0	3.6840	0	34.3669	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1062.0	0	SC	0	3.6838	0	34.3671	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1063.0	0	SC	0	3.6813	0	34.3674	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1064.0	0	SC	0	3.6673	0	34.3690	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1065.0	0	SC	0	3.6576	0	34.3705	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1066.0	0	SC	0	3.6548	0	34.3707	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1067.0	0	SC	0	3.6512	0	34.3714	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1068.0	0	SC	0	3.6480	0	34.3718	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1069.0	0	SC	0	3.6445	0	34.3727	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1070.0	0	SC	0	3.6415	0	34.3735	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1071.0	0	SC	0	3.6376	0	34.3745	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1072.0	0	SC	0	3.6336	0	34.3758	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1073.0	0	SC	0	3.6272	0	34.3778	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1074.0	0	SC	0	3.6253	0	34.3782	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1075.0	0	SC	0	3.6236	0	34.3786	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1076.0	0	SC	0	3.6220	0	34.3786	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1077.0	0	SC	0	3.6201	0	34.3789	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1078.0	0	SC	0	3.6190	0	34.3789	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1079.0	0	SC	0	3.6187	0	34.3791	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1080.0	0	SC	0	3.6185	0	34.3793	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1081.0	0	SC	0	3.6142	0	34.3803	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1082.0	0	SC	0	3.6114	0	34.3808	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1083.0	0	SC	0	3.6075	0	34.3815	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1084.0	0	SC	0	3.5986	0	34.3831	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1085.0	0	SC	0	3.5944	0	34.3836	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1086.0	0	SC	0	3.5918	0	34.3842	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1087.0	0	SC	0	3.5843	0	34.3853	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1088.0	0	SC	0	3.5755	0	34.3869	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1089.0	0	SC	0	3.5711	0	34.3875	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1090.0	0	SC	0	3.5690	0	34.3879	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1091.0	0	SC	0	3.5683	0	34.3881	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1092.0	0	SC	0	3.5671	0	34.3884	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1093.0	0	SC	0	3.5648	0	34.3885	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1094.0	0	SC	0	3.5620	0	34.3891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1095.0	0	SC	0	3.5587	0	34.3899	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1096.0	0	SC	0	3.5563	0	34.3903	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1097.0	0	SC	0	3.5511	0	34.3911	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1098.0	0	SC	0	3.5476	0	34.3915	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1099.0	0	SC	0	3.5462	0	34.3915	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1100.0	0	SC	0	3.5455	0	34.3918	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1101.0	0	SC	0	3.5445	0	34.3919	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1102.0	0	SC	0	3.5438	0	34.3919	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1103.0	0	SC	0	3.5429	0	34.3919	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1104.0	0	SC	0	3.5430	0	34.3918	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1105.0	0	SC	0	3.5433	0	34.3919	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1106.0	0	SC	0	3.5432	0	34.3918	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1107.0	0	SC	0	3.5422	0	34.3918	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1108.0	0	SC	0	3.5412	0	34.3920	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1109.0	0	SC	0	3.5410	0	34.3920	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1110.0	0	SC	0	3.5386	0	34.3925	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1111.0	0	SC	0	3.5302	0	34.3936	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1112.0	0	SC	0	3.5223	0	34.3949	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1113.0	0	SC	0	3.5199	0	34.3951	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1114.0	0	SC	0	3.5182	0	34.3953	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1115.0	0	SC	0	3.5143	0	34.3959	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1116.0	0	SC	0	3.5091	0	34.3967	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1117.0	0	SC	0	3.5035	0	34.3975	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1118.0	0	SC	0	3.4960	0	34.3984	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1119.0	0	SC	0	3.4883	0	34.3991	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1120.0	0	SC	0	3.4845	0	34.3994	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1121.0	0	SC	0	3.4830	0	34.3995	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1122.0	0	SC	0	3.4801	0	34.3997	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1123.0	0	SC	0	3.4743	0	34.4005	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1124.0	0	SC	0	3.4739	0	34.4006	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1125.0	0	SC	0	3.4718	0	34.4009	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1126.0	0	SC	0	3.4687	0	34.4015	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1127.0	0	SC	0	3.4660	0	34.4022	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1128.0	0	SC	0	3.4626	0	34.4031	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1129.0	0	SC	0	3.4605	0	34.4035	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1130.0	0	SC	0	3.4600	0	34.4037	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1131.0	0	SC	0	3.4594	0	34.4037	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1132.0	0	SC	0	3.4575	0	34.4043	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1133.0	0	SC	0	3.4559	0	34.4046	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1134.0	0	SC	0	3.4542	0	34.4047	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1135.0	0	SC	0	3.4516	0	34.4050	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1136.0	0	SC	0	3.4474	0	34.4056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1137.0	0	SC	0	3.4436	0	34.4060	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1138.0	0	SC	0	3.4405	0	34.4064	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1139.0	0	SC	0	3.4332	0	34.4072	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1140.0	0	SC	0	3.4265	0	34.4078	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1141.0	0	SC	0	3.4115	0	34.4094	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1142.0	0	SC	0	3.4064	0	34.4096	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1143.0	0	SC	0	3.4011	0	34.4099	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1144.0	0	SC	0	3.3998	0	34.4097	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1145.0	0	SC	0	3.3981	0	34.4099	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1146.0	0	SC	0	3.3967	0	34.4102	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1147.0	0	SC	0	3.3940	0	34.4101	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1148.0	0	SC	0	3.3805	0	34.4111	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1149.0	0	SC	0	3.3658	0	34.4128	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1150.0	0	SC	0	3.3635	0	34.4126	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1151.0	0	SC	0	3.3617	0	34.4129	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1152.0	0	SC	0	3.3591	0	34.4132	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1153.0	0	SC	0	3.3503	0	34.4137	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1154.0	0	SC	0	3.3440	0	34.4147	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1155.0	0	SC	0	3.3306	0	34.4182	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1156.0	0	SC	0	3.3255	0	34.4197	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1157.0	0	SC	0	3.3211	0	34.4204	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1158.0	0	SC	0	3.3165	0	34.4212	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1159.0	0	SC	0	3.3105	0	34.4217	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1160.0	0	SC	0	3.3064	0	34.4219	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1161.0	0	SC	0	3.3002	0	34.4229	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1162.0	0	SC	0	3.2929	0	34.4236	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1163.0	0	SC	0	3.2878	0	34.4243	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1164.0	0	SC	0	3.2852	0	34.4247	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1165.0	0	SC	0	3.2838	0	34.4250	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1166.0	0	SC	0	3.2807	0	34.4253	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1167.0	0	SC	0	3.2771	0	34.4259	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1168.0	0	SC	0	3.2748	0	34.4262	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1169.0	0	SC	0	3.2712	0	34.4268	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1170.0	0	SC	0	3.2668	0	34.4276	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1171.0	0	SC	0	3.2639	0	34.4281	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1172.0	0	SC	0	3.2587	0	34.4286	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1173.0	0	SC	0	3.2434	0	34.4302	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1174.0	0	SC	0	3.2409	0	34.4303	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1175.0	0	SC	0	3.2384	0	34.4305	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1176.0	0	SC	0	3.2376	0	34.4307	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1177.0	0	SC	0	3.2367	0	34.4309	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1178.0	0	SC	0	3.2354	0	34.4311	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1179.0	0	SC	0	3.2323	0	34.4318	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1180.0	0	SC	0	3.2250	0	34.4328	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1181.0	0	SC	0	3.2222	0	34.4328	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1182.0	0	SC	0	3.2212	0	34.4331	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1183.0	0	SC	0	3.2214	0	34.4330	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1184.0	0	SC	0	3.2201	0	34.4334	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1185.0	0	SC	0	3.2187	0	34.4335	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1186.0	0	SC	0	3.2178	0	34.4336	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1187.0	0	SC	0	3.2172	0	34.4336	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1188.0	0	SC	0	3.2172	0	34.4335	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1189.0	0	SC	0	3.2157	0	34.4338	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1190.0	0	SC	0	3.2119	0	34.4343	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1191.0	0	SC	0	3.2086	0	34.4348	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1192.0	0	SC	0	3.2053	0	34.4351	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1193.0	0	SC	0	3.2009	0	34.4358	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1194.0	0	SC	0	3.1995	0	34.4358	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1195.0	0	SC	0	3.1957	0	34.4366	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1196.0	0	SC	0	3.1883	0	34.4377	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1197.0	0	SC	0	3.1820	0	34.4384	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1198.0	0	SC	0	3.1801	0	34.4386	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1199.0	0	SC	0	3.1789	0	34.4388	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1200.0	0	SC	0	3.1776	0	34.4391	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1201.0	0	SC	0	3.1767	0	34.4394	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1202.0	0	SC	0	3.1765	0	34.4395	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1203.0	0	SC	0	3.1755	0	34.4398	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1204.0	0	SC	0	3.1749	0	34.4398	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1205.0	0	SC	0	3.1745	0	34.4400	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1206.0	0	SC	0	3.1740	0	34.4402	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1207.0	0	SC	0	3.1735	0	34.4402	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1208.0	0	SC	0	3.1726	0	34.4405	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1209.0	0	SC	0	3.1715	0	34.4408	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1210.0	0	SC	0	3.1696	0	34.4411	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1211.0	0	SC	0	3.1658	0	34.4417	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1212.0	0	SC	0	3.1617	0	34.4424	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1213.0	0	SC	0	3.1597	0	34.4428	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1214.0	0	SC	0	3.1567	0	34.4432	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1215.0	0	SC	0	3.1540	0	34.4435	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1216.0	0	SC	0	3.1513	0	34.4440	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1217.0	0	SC	0	3.1500	0	34.4441	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1218.0	0	SC	0	3.1467	0	34.4443	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1219.0	0	SC	0	3.1437	0	34.4448	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1220.0	0	SC	0	3.1384	0	34.4458	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1221.0	0	SC	0	3.1364	0	34.4465	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1222.0	0	SC	0	3.1347	0	34.4473	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1223.0	0	SC	0	3.1329	0	34.4477	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1224.0	0	SC	0	3.1306	0	34.4478	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1225.0	0	SC	0	3.1242	0	34.4480	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1226.0	0	SC	0	3.1229	0	34.4483	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1227.0	0	SC	0	3.1225	0	34.4485	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1228.0	0	SC	0	3.1228	0	34.4487	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1229.0	0	SC	0	3.1212	0	34.4488	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1230.0	0	SC	0	3.1158	0	34.4494	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1231.0	0	SC	0	3.1110	0	34.4499	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1232.0	0	SC	0	3.1055	0	34.4506	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1233.0	0	SC	0	3.1018	0	34.4510	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1234.0	0	SC	0	3.0866	0	34.4536	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1235.0	0	SC	0	3.0766	0	34.4548	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1236.0	0	SC	0	3.0630	0	34.4561	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1237.0	0	SC	0	3.0582	0	34.4564	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1238.0	0	SC	0	3.0584	0	34.4566	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1239.0	0	SC	0	3.0544	0	34.4570	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1240.0	0	SC	0	3.0534	0	34.4572	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1241.0	0	SC	0	3.0532	0	34.4572	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1242.0	0	SC	0	3.0524	0	34.4575	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1243.0	0	SC	0	3.0502	0	34.4577	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1244.0	0	SC	0	3.0489	0	34.4583	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1245.0	0	SC	0	3.0468	0	34.4583	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1246.0	0	SC	0	3.0470	0	34.4582	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1247.0	0	SC	0	3.0456	0	34.4587	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1248.0	0	SC	0	3.0446	0	34.4589	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1249.0	0	SC	0	3.0430	0	34.4592	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1250.0	0	SC	0	3.0430	0	34.4590	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1251.0	0	SC	0	3.0415	0	34.4593	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1252.0	0	SC	0	3.0418	0	34.4593	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1253.0	0	SC	0	3.0403	0	34.4595	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1254.0	0	SC	0	3.0407	0	34.4593	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1255.0	0	SC	0	3.0388	0	34.4596	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1256.0	0	SC	0	3.0386	0	34.4597	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1257.0	0	SC	0	3.0376	0	34.4599	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1258.0	0	SC	0	3.0355	0	34.4600	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1259.0	0	SC	0	3.0319	0	34.4604	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1260.0	0	SC	0	3.0312	0	34.4604	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1261.0	0	SC	0	3.0301	0	34.4604	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1262.0	0	SC	0	3.0300	0	34.4606	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1263.0	0	SC	0	3.0296	0	34.4607	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1264.0	0	SC	0	3.0287	0	34.4607	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1265.0	0	SC	0	3.0280	0	34.4609	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1266.0	0	SC	0	3.0250	0	34.4612	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1267.0	0	SC	0	3.0198	0	34.4617	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1268.0	0	SC	0	3.0167	0	34.4622	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1269.0	0	SC	0	3.0112	0	34.4627	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1270.0	0	SC	0	3.0081	0	34.4630	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1271.0	0	SC	0	3.0068	0	34.4631	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1272.0	0	SC	0	3.0064	0	34.4632	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1273.0	0	SC	0	3.0060	0	34.4631	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1274.0	0	SC	0	3.0062	0	34.4632	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1275.0	0	SC	0	3.0063	0	34.4634	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1276.0	0	SC	0	3.0042	0	34.4638	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1277.0	0	SC	0	2.9948	0	34.4652	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1278.0	0	SC	0	2.9839	0	34.4667	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1279.0	0	SC	0	2.9781	0	34.4676	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1280.0	0	SC	0	2.9706	0	34.4688	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1281.0	0	SC	0	2.9685	0	34.4690	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1282.0	0	SC	0	2.9679	0	34.4691	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1283.0	0	SC	0	2.9676	0	34.4690	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1284.0	0	SC	0	2.9672	0	34.4691	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1285.0	0	SC	0	2.9652	0	34.4694	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1286.0	0	SC	0	2.9635	0	34.4698	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1287.0	0	SC	0	2.9568	0	34.4707	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1288.0	0	SC	0	2.9455	0	34.4724	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1289.0	0	SC	0	2.9370	0	34.4735	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1290.0	0	SC	0	2.9354	0	34.4736	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1291.0	0	SC	0	2.9340	0	34.4736	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1292.0	0	SC	0	2.9340	0	34.4736	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1293.0	0	SC	0	2.9329	0	34.4739	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1294.0	0	SC	0	2.9323	0	34.4741	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1295.0	0	SC	0	2.9316	0	34.4742	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1296.0	0	SC	0	2.9298	0	34.4743	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1297.0	0	SC	0	2.9286	0	34.4747	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1298.0	0	SC	0	2.9283	0	34.4748	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1299.0	0	SC	0	2.9274	0	34.4749	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1300.0	0	SC	0	2.9254	0	34.4753	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1301.0	0	SC	0	2.9237	0	34.4759	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1302.0	0	SC	0	2.9222	0	34.4760	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1303.0	0	SC	0	2.9180	0	34.4765	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1304.0	0	SC	0	2.9140	0	34.4772	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1305.0	0	SC	0	2.9131	0	34.4773	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1306.0	0	SC	0	2.9125	0	34.4774	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1307.0	0	SC	0	2.9114	0	34.4775	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1308.0	0	SC	0	2.9104	0	34.4777	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1309.0	0	SC	0	2.9103	0	34.4777	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1310.0	0	SC	0	2.9080	0	34.4780	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1311.0	0	SC	0	2.8968	0	34.4791	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1312.0	0	SC	0	2.8909	0	34.4797	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1313.0	0	SC	0	2.8873	0	34.4798	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1314.0	0	SC	0	2.8862	0	34.4799	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1315.0	0	SC	0	2.8841	0	34.4802	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1316.0	0	SC	0	2.8811	0	34.4808	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1317.0	0	SC	0	2.8804	0	34.4808	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1318.0	0	SC	0	2.8780	0	34.4811	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1319.0	0	SC	0	2.8764	0	34.4813	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1320.0	0	SC	0	2.8747	0	34.4814	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1321.0	0	SC	0	2.8722	0	34.4817	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1322.0	0	SC	0	2.8687	0	34.4819	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1323.0	0	SC	0	2.8657	0	34.4823	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1324.0	0	SC	0	2.8626	0	34.4828	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1325.0	0	SC	0	2.8616	0	34.4828	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1326.0	0	SC	0	2.8596	0	34.4831	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1327.0	0	SC	0	2.8587	0	34.4831	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1328.0	0	SC	0	2.8578	0	34.4833	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1329.0	0	SC	0	2.8568	0	34.4835	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1330.0	0	SC	0	2.8543	0	34.4837	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1331.0	0	SC	0	2.8505	0	34.4842	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1332.0	0	SC	0	2.8466	0	34.4846	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1333.0	0	SC	0	2.8412	0	34.4851	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1334.0	0	SC	0	2.8408	0	34.4852	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1335.0	0	SC	0	2.8407	0	34.4852	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1336.0	0	SC	0	2.8380	0	34.4854	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1337.0	0	SC	0	2.8243	0	34.4870	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1338.0	0	SC	0	2.8151	0	34.4879	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1339.0	0	SC	0	2.8131	0	34.4879	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1340.0	0	SC	0	2.8099	0	34.4883	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1341.0	0	SC	0	2.8088	0	34.4886	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1342.0	0	SC	0	2.8070	0	34.4887	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1343.0	0	SC	0	2.8065	0	34.4887	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1344.0	0	SC	0	2.8059	0	34.4889	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1345.0	0	SC	0	2.8060	0	34.4889	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1346.0	0	SC	0	2.8051	0	34.4890	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1347.0	0	SC	0	2.8048	0	34.4891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1348.0	0	SC	0	2.8051	0	34.4889	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1349.0	0	SC	0	2.8046	0	34.4889	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1350.0	0	SC	0	2.8040	0	34.4891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1351.0	0	SC	0	2.8036	0	34.4891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1352.0	0	SC	0	2.8025	0	34.4893	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1353.0	0	SC	0	2.7995	0	34.4896	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1354.0	0	SC	0	2.7979	0	34.4898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1355.0	0	SC	0	2.7972	0	34.4898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1356.0	0	SC	0	2.7944	0	34.4902	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1357.0	0	SC	0	2.7911	0	34.4906	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1358.0	0	SC	0	2.7899	0	34.4906	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1359.0	0	SC	0	2.7873	0	34.4910	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1360.0	0	SC	0	2.7834	0	34.4917	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1361.0	0	SC	0	2.7803	0	34.4921	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1362.0	0	SC	0	2.7765	0	34.4926	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1363.0	0	SC	0	2.7730	0	34.4930	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1364.0	0	SC	0	2.7703	0	34.4933	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1365.0	0	SC	0	2.7681	0	34.4936	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1366.0	0	SC	0	2.7650	0	34.4941	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1367.0	0	SC	0	2.7628	0	34.4944	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1368.0	0	SC	0	2.7552	0	34.4956	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1369.0	0	SC	0	2.7530	0	34.4960	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1370.0	0	SC	0	2.7522	0	34.4960	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1371.0	0	SC	0	2.7521	0	34.4960	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1372.0	0	SC	0	2.7518	0	34.4960	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1373.0	0	SC	0	2.7514	0	34.4961	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1374.0	0	SC	0	2.7499	0	34.4965	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1375.0	0	SC	0	2.7477	0	34.4971	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1376.0	0	SC	0	2.7468	0	34.4971	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1377.0	0	SC	0	2.7454	0	34.4974	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1378.0	0	SC	0	2.7429	0	34.4977	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1379.0	0	SC	0	2.7406	0	34.4981	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1380.0	0	SC	0	2.7393	0	34.4983	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1381.0	0	SC	0	2.7393	0	34.4983	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1382.0	0	SC	0	2.7379	0	34.4985	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1383.0	0	SC	0	2.7334	0	34.4993	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1384.0	0	SC	0	2.7328	0	34.4993	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1385.0	0	SC	0	2.7277	0	34.5001	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1386.0	0	SC	0	2.7247	0	34.5005	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1387.0	0	SC	0	2.7236	0	34.5007	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1388.0	0	SC	0	2.7241	0	34.5006	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1389.0	0	SC	0	2.7242	0	34.5007	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1390.0	0	SC	0	2.7234	0	34.5009	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1391.0	0	SC	0	2.7190	0	34.5015	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1392.0	0	SC	0	2.7180	0	34.5017	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1393.0	0	SC	0	2.7166	0	34.5018	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1394.0	0	SC	0	2.7155	0	34.5020	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1395.0	0	SC	0	2.7135	0	34.5022	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1396.0	0	SC	0	2.7144	0	34.5021	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1397.0	0	SC	0	2.7151	0	34.5019	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1398.0	0	SC	0	2.7153	0	34.5019	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1399.0	0	SC	0	2.7151	0	34.5022	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1400.0	0	SC	0	2.7150	0	34.5022	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1401.0	0	SC	0	2.7158	0	34.5021	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1402.0	0	SC	0	2.7156	0	34.5022	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1403.0	0	SC	0	2.7130	0	34.5025	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1404.0	0	SC	0	2.7015	0	34.5043	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1405.0	0	SC	0	2.6934	0	34.5055	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1406.0	0	SC	0	2.6915	0	34.5055	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1407.0	0	SC	0	2.6902	0	34.5057	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1408.0	0	SC	0	2.6858	0	34.5064	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1409.0	0	SC	0	2.6843	0	34.5067	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1410.0	0	SC	0	2.6797	0	34.5073	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1411.0	0	SC	0	2.6781	0	34.5075	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1412.0	0	SC	0	2.6762	0	34.5078	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1413.0	0	SC	0	2.6742	0	34.5080	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1414.0	0	SC	0	2.6728	0	34.5081	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1415.0	0	SC	0	2.6702	0	34.5086	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1416.0	0	SC	0	2.6674	0	34.5093	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1417.0	0	SC	0	2.6639	0	34.5096	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1418.0	0	SC	0	2.6629	0	34.5098	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1419.0	0	SC	0	2.6618	0	34.5099	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1420.0	0	SC	0	2.6604	0	34.5101	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1421.0	0	SC	0	2.6598	0	34.5102	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1422.0	0	SC	0	2.6597	0	34.5101	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1423.0	0	SC	0	2.6591	0	34.5103	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1424.0	0	SC	0	2.6590	0	34.5103	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1425.0	0	SC	0	2.6589	0	34.5103	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1426.0	0	SC	0	2.6587	0	34.5105	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1427.0	0	SC	0	2.6587	0	34.5103	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1428.0	0	SC	0	2.6588	0	34.5103	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1429.0	0	SC	0	2.6587	0	34.5105	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1430.0	0	SC	0	2.6586	0	34.5105	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1431.0	0	SC	0	2.6587	0	34.5105	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1432.0	0	SC	0	2.6589	0	34.5103	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1433.0	0	SC	0	2.6587	0	34.5103	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1434.0	0	SC	0	2.6587	0	34.5105	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1435.0	0	SC	0	2.6584	0	34.5107	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1436.0	0	SC	0	2.6583	0	34.5105	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1437.0	0	SC	0	2.6583	0	34.5107	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1438.0	0	SC	0	2.6584	0	34.5105	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1439.0	0	SC	0	2.6583	0	34.5105	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1440.0	0	SC	0	2.6569	0	34.5109	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1441.0	0	SC	0	2.6541	0	34.5114	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1442.0	0	SC	0	2.6528	0	34.5117	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1443.0	0	SC	0	2.6511	0	34.5118	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1444.0	0	SC	0	2.6480	0	34.5124	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1445.0	0	SC	0	2.6437	0	34.5131	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1446.0	0	SC	0	2.6372	0	34.5140	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1447.0	0	SC	0	2.6328	0	34.5145	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1448.0	0	SC	0	2.6263	0	34.5154	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1449.0	0	SC	0	2.6205	0	34.5164	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1450.0	0	SC	0	2.6201	0	34.5163	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1451.0	0	SC	0	2.6188	0	34.5165	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1452.0	0	SC	0	2.6181	0	34.5165	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1453.0	0	SC	0	2.6178	0	34.5165	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1454.0	0	SC	0	2.6174	0	34.5169	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1455.0	0	SC	0	2.6166	0	34.5169	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1456.0	0	SC	0	2.6149	0	34.5171	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1457.0	0	SC	0	2.6115	0	34.5177	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1458.0	0	SC	0	2.6089	0	34.5182	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1459.0	0	SC	0	2.6077	0	34.5182	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1460.0	0	SC	0	2.6057	0	34.5187	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1461.0	0	SC	0	2.6035	0	34.5190	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1462.0	0	SC	0	2.6028	0	34.5193	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1463.0	0	SC	0	2.6021	0	34.5195	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1464.0	0	SC	0	2.6011	0	34.5195	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1465.0	0	SC	0	2.5997	0	34.5198	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1466.0	0	SC	0	2.5987	0	34.5200	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1467.0	0	SC	0	2.5982	0	34.5200	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1468.0	0	SC	0	2.5978	0	34.5202	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1469.0	0	SC	0	2.5968	0	34.5203	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1470.0	0	SC	0	2.5967	0	34.5203	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1471.0	0	SC	0	2.5961	0	34.5205	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1472.0	0	SC	0	2.5954	0	34.5205	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1473.0	0	SC	0	2.5938	0	34.5209	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1474.0	0	SC	0	2.5894	0	34.5216	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1475.0	0	SC	0	2.5889	0	34.5216	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1476.0	0	SC	0	2.5860	0	34.5221	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1477.0	0	SC	0	2.5841	0	34.5225	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1478.0	0	SC	0	2.5826	0	34.5227	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1479.0	0	SC	0	2.5818	0	34.5227	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1480.0	0	SC	0	2.5812	0	34.5230	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1481.0	0	SC	0	2.5804	0	34.5231	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1482.0	0	SC	0	2.5791	0	34.5233	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1483.0	0	SC	0	2.5767	0	34.5237	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1484.0	0	SC	0	2.5715	0	34.5245	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1485.0	0	SC	0	2.5671	0	34.5252	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1486.0	0	SC	0	2.5635	0	34.5257	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1487.0	0	SC	0	2.5619	0	34.5259	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1488.0	0	SC	0	2.5574	0	34.5263	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1489.0	0	SC	0	2.5563	0	34.5266	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1490.0	0	SC	0	2.5550	0	34.5267	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1491.0	0	SC	0	2.5537	0	34.5270	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1492.0	0	SC	0	2.5531	0	34.5271	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1493.0	0	SC	0	2.5518	0	34.5272	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1494.0	0	SC	0	2.5488	0	34.5279	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1495.0	0	SC	0	2.5486	0	34.5280	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1496.0	0	SC	0	2.5483	0	34.5279	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1497.0	0	SC	0	2.5480	0	34.5280	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1498.0	0	SC	0	2.5476	0	34.5282	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1499.0	0	SC	0	2.5469	0	34.5284	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1500.0	0	SC	0	2.5460	0	34.5284	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1501.0	0	SC	0	2.5448	0	34.5287	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1502.0	0	SC	0	2.5406	0	34.5292	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1503.0	0	SC	0	2.5380	0	34.5296	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1504.0	0	SC	0	2.5349	0	34.5297	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1505.0	0	SC	0	2.5330	0	34.5301	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1506.0	0	SC	0	2.5335	0	34.5300	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1507.0	0	SC	0	2.5325	0	34.5304	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1508.0	0	SC	0	2.5298	0	34.5308	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1509.0	0	SC	0	2.5288	0	34.5312	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1510.0	0	SC	0	2.5284	0	34.5311	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1511.0	0	SC	0	2.5271	0	34.5312	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1512.0	0	SC	0	2.5233	0	34.5317	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1513.0	0	SC	0	2.5208	0	34.5321	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1514.0	0	SC	0	2.5194	0	34.5323	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1515.0	0	SC	0	2.5188	0	34.5324	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1516.0	0	SC	0	2.5173	0	34.5325	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1517.0	0	SC	0	2.5109	0	34.5334	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1518.0	0	SC	0	2.5041	0	34.5343	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1519.0	0	SC	0	2.5022	0	34.5345	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1520.0	0	SC	0	2.5010	0	34.5346	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1521.0	0	SC	0	2.5001	0	34.5349	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1522.0	0	SC	0	2.4996	0	34.5349	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1523.0	0	SC	0	2.4990	0	34.5349	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1524.0	0	SC	0	2.4982	0	34.5351	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1525.0	0	SC	0	2.4974	0	34.5354	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1526.0	0	SC	0	2.4970	0	34.5354	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1527.0	0	SC	0	2.4971	0	34.5353	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1528.0	0	SC	0	2.4968	0	34.5354	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1529.0	0	SC	0	2.4962	0	34.5354	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1530.0	0	SC	0	2.4940	0	34.5359	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1531.0	0	SC	0	2.4916	0	34.5363	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1532.0	0	SC	0	2.4915	0	34.5363	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1533.0	0	SC	0	2.4888	0	34.5367	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1534.0	0	SC	0	2.4884	0	34.5366	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1535.0	0	SC	0	2.4878	0	34.5368	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1536.0	0	SC	0	2.4877	0	34.5368	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1537.0	0	SC	0	2.4849	0	34.5372	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1538.0	0	SC	0	2.4788	0	34.5381	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1539.0	0	SC	0	2.4774	0	34.5382	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1540.0	0	SC	0	2.4770	0	34.5382	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1541.0	0	SC	0	2.4757	0	34.5384	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1542.0	0	SC	0	2.4752	0	34.5384	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1543.0	0	SC	0	2.4740	0	34.5384	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1544.0	0	SC	0	2.4731	0	34.5386	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1545.0	0	SC	0	2.4720	0	34.5388	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1546.0	0	SC	0	2.4693	0	34.5393	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1547.0	0	SC	0	2.4676	0	34.5394	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1548.0	0	SC	0	2.4631	0	34.5403	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1549.0	0	SC	0	2.4609	0	34.5406	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1550.0	0	SC	0	2.4599	0	34.5406	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1551.0	0	SC	0	2.4576	0	34.5409	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1552.0	0	SC	0	2.4545	0	34.5416	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1553.0	0	SC	0	2.4528	0	34.5418	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1554.0	0	SC	0	2.4518	0	34.5421	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1555.0	0	SC	0	2.4507	0	34.5421	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1556.0	0	SC	0	2.4493	0	34.5424	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1557.0	0	SC	0	2.4480	0	34.5426	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1558.0	0	SC	0	2.4476	0	34.5426	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1559.0	0	SC	0	2.4467	0	34.5429	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1560.0	0	SC	0	2.4457	0	34.5430	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1561.0	0	SC	0	2.4450	0	34.5431	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1562.0	0	SC	0	2.4435	0	34.5434	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1563.0	0	SC	0	2.4364	0	34.5445	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1564.0	0	SC	0	2.4314	0	34.5453	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1565.0	0	SC	0	2.4312	0	34.5452	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1566.0	0	SC	0	2.4307	0	34.5453	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1567.0	0	SC	0	2.4291	0	34.5456	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1568.0	0	SC	0	2.4285	0	34.5456	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1569.0	0	SC	0	2.4271	0	34.5459	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1570.0	0	SC	0	2.4267	0	34.5461	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1571.0	0	SC	0	2.4269	0	34.5459	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1572.0	0	SC	0	2.4261	0	34.5462	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1573.0	0	SC	0	2.4258	0	34.5462	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1574.0	0	SC	0	2.4253	0	34.5462	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1575.0	0	SC	0	2.4252	0	34.5463	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1576.0	0	SC	0	2.4240	0	34.5466	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1577.0	0	SC	0	2.4231	0	34.5467	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1578.0	0	SC	0	2.4226	0	34.5468	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1579.0	0	SC	0	2.4215	0	34.5469	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1580.0	0	SC	0	2.4208	0	34.5471	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1581.0	0	SC	0	2.4195	0	34.5473	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1582.0	0	SC	0	2.4175	0	34.5477	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1583.0	0	SC	0	2.4172	0	34.5477	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1584.0	0	SC	0	2.4168	0	34.5479	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1585.0	0	SC	0	2.4170	0	34.5477	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1586.0	0	SC	0	2.4169	0	34.5477	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1587.0	0	SC	0	2.4165	0	34.5479	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1588.0	0	SC	0	2.4160	0	34.5478	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1589.0	0	SC	0	2.4139	0	34.5481	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1590.0	0	SC	0	2.4127	0	34.5484	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1591.0	0	SC	0	2.4120	0	34.5484	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1592.0	0	SC	0	2.4082	0	34.5491	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1593.0	0	SC	0	2.4062	0	34.5493	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1594.0	0	SC	0	2.4054	0	34.5494	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1595.0	0	SC	0	2.4032	0	34.5496	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1596.0	0	SC	0	2.4003	0	34.5501	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1597.0	0	SC	0	2.3991	0	34.5501	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1598.0	0	SC	0	2.3976	0	34.5505	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1599.0	0	SC	0	2.3958	0	34.5506	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1600.0	0	SC	0	2.3933	0	34.5510	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1601.0	0	SC	0	2.3921	0	34.5512	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1602.0	0	SC	0	2.3920	0	34.5512	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1603.0	0	SC	0	2.3911	0	34.5515	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1604.0	0	SC	0	2.3883	0	34.5518	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1605.0	0	SC	0	2.3878	0	34.5519	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1606.0	0	SC	0	2.3865	0	34.5520	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1607.0	0	SC	0	2.3848	0	34.5522	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1608.0	0	SC	0	2.3839	0	34.5525	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1609.0	0	SC	0	2.3828	0	34.5525	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1610.0	0	SC	0	2.3819	0	34.5527	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1611.0	0	SC	0	2.3817	0	34.5528	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1612.0	0	SC	0	2.3816	0	34.5527	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1613.0	0	SC	0	2.3802	0	34.5531	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1614.0	0	SC	0	2.3782	0	34.5533	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1615.0	0	SC	0	2.3764	0	34.5536	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1616.0	0	SC	0	2.3755	0	34.5538	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1617.0	0	SC	0	2.3752	0	34.5539	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1618.0	0	SC	0	2.3744	0	34.5540	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1619.0	0	SC	0	2.3729	0	34.5544	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1620.0	0	SC	0	2.3727	0	34.5544	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1621.0	0	SC	0	2.3721	0	34.5544	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1622.0	0	SC	0	2.3714	0	34.5544	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1623.0	0	SC	0	2.3706	0	34.5546	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1624.0	0	SC	0	2.3703	0	34.5546	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1625.0	0	SC	0	2.3701	0	34.5546	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1626.0	0	SC	0	2.3700	0	34.5546	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1627.0	0	SC	0	2.3697	0	34.5546	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1628.0	0	SC	0	2.3688	0	34.5549	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1629.0	0	SC	0	2.3672	0	34.5553	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1630.0	0	SC	0	2.3634	0	34.5558	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1631.0	0	SC	0	2.3598	0	34.5561	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1632.0	0	SC	0	2.3592	0	34.5561	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1633.0	0	SC	0	2.3578	0	34.5565	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1634.0	0	SC	0	2.3554	0	34.5568	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1635.0	0	SC	0	2.3538	0	34.5571	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1636.0	0	SC	0	2.3531	0	34.5572	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1637.0	0	SC	0	2.3526	0	34.5573	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1638.0	0	SC	0	2.3515	0	34.5574	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1639.0	0	SC	0	2.3496	0	34.5578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1640.0	0	SC	0	2.3495	0	34.5578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1641.0	0	SC	0	2.3495	0	34.5578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1642.0	0	SC	0	2.3497	0	34.5576	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1643.0	0	SC	0	2.3498	0	34.5578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1644.0	0	SC	0	2.3496	0	34.5578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1645.0	0	SC	0	2.3493	0	34.5578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1646.0	0	SC	0	2.3496	0	34.5576	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1647.0	0	SC	0	2.3497	0	34.5576	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1648.0	0	SC	0	2.3495	0	34.5578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1649.0	0	SC	0	2.3495	0	34.5578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1650.0	0	SC	0	2.3497	0	34.5578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1651.0	0	SC	0	2.3482	0	34.5581	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1652.0	0	SC	0	2.3458	0	34.5585	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1653.0	0	SC	0	2.3413	0	34.5591	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1654.0	0	SC	0	2.3352	0	34.5600	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1655.0	0	SC	0	2.3278	0	34.5611	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1656.0	0	SC	0	2.3237	0	34.5615	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1657.0	0	SC	0	2.3230	0	34.5615	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1658.0	0	SC	0	2.3201	0	34.5620	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1659.0	0	SC	0	2.3184	0	34.5621	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1660.0	0	SC	0	2.3172	0	34.5623	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1661.0	0	SC	0	2.3150	0	34.5626	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1662.0	0	SC	0	2.3138	0	34.5628	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1663.0	0	SC	0	2.3131	0	34.5630	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1664.0	0	SC	0	2.3127	0	34.5629	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1665.0	0	SC	0	2.3124	0	34.5631	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1666.0	0	SC	0	2.3117	0	34.5632	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1667.0	0	SC	0	2.3106	0	34.5635	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1668.0	0	SC	0	2.3096	0	34.5636	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1669.0	0	SC	0	2.3078	0	34.5641	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1670.0	0	SC	0	2.3063	0	34.5643	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1671.0	0	SC	0	2.3054	0	34.5644	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1672.0	0	SC	0	2.3039	0	34.5648	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1673.0	0	SC	0	2.3036	0	34.5650	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1674.0	0	SC	0	2.3026	0	34.5651	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1675.0	0	SC	0	2.3007	0	34.5652	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1676.0	0	SC	0	2.2975	0	34.5653	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1677.0	0	SC	0	2.2937	0	34.5660	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1678.0	0	SC	0	2.2928	0	34.5662	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1679.0	0	SC	0	2.2929	0	34.5663	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1680.0	0	SC	0	2.2934	0	34.5663	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1681.0	0	SC	0	2.2931	0	34.5665	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1682.0	0	SC	0	2.2924	0	34.5666	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1683.0	0	SC	0	2.2907	0	34.5668	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1684.0	0	SC	0	2.2899	0	34.5668	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1685.0	0	SC	0	2.2891	0	34.5671	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1686.0	0	SC	0	2.2891	0	34.5672	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1687.0	0	SC	0	2.2886	0	34.5675	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1688.0	0	SC	0	2.2870	0	34.5675	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1689.0	0	SC	0	2.2832	0	34.5681	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1690.0	0	SC	0	2.2814	0	34.5682	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1691.0	0	SC	0	2.2808	0	34.5683	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1692.0	0	SC	0	2.2805	0	34.5683	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1693.0	0	SC	0	2.2790	0	34.5683	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1694.0	0	SC	0	2.2776	0	34.5683	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1695.0	0	SC	0	2.2762	0	34.5688	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1696.0	0	SC	0	2.2758	0	34.5689	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1697.0	0	SC	0	2.2749	0	34.5692	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1698.0	0	SC	0	2.2699	0	34.5700	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1699.0	0	SC	0	2.2677	0	34.5705	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1700.0	0	SC	0	2.2662	0	34.5707	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1701.0	0	SC	0	2.2652	0	34.5709	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1702.0	0	SC	0	2.2650	0	34.5710	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1703.0	0	SC	0	2.2646	0	34.5711	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1704.0	0	SC	0	2.2641	0	34.5713	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1705.0	0	SC	0	2.2630	0	34.5715	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1706.0	0	SC	0	2.2617	0	34.5717	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1707.0	0	SC	0	2.2598	0	34.5719	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1708.0	0	SC	0	2.2580	0	34.5721	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1709.0	0	SC	0	2.2565	0	34.5721	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1710.0	0	SC	0	2.2543	0	34.5724	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1711.0	0	SC	0	2.2535	0	34.5726	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1712.0	0	SC	0	2.2486	0	34.5734	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1713.0	0	SC	0	2.2461	0	34.5736	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1714.0	0	SC	0	2.2455	0	34.5736	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1715.0	0	SC	0	2.2453	0	34.5737	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1716.0	0	SC	0	2.2456	0	34.5736	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1717.0	0	SC	0	2.2449	0	34.5738	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1718.0	0	SC	0	2.2438	0	34.5738	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1719.0	0	SC	0	2.2423	0	34.5742	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1720.0	0	SC	0	2.2394	0	34.5745	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1721.0	0	SC	0	2.2370	0	34.5748	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1722.0	0	SC	0	2.2364	0	34.5749	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1723.0	0	SC	0	2.2348	0	34.5752	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1724.0	0	SC	0	2.2344	0	34.5752	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1725.0	0	SC	0	2.2345	0	34.5751	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1726.0	0	SC	0	2.2348	0	34.5751	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1727.0	0	SC	0	2.2348	0	34.5753	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1728.0	0	SC	0	2.2349	0	34.5752	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1729.0	0	SC	0	2.2352	0	34.5751	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1730.0	0	SC	0	2.2352	0	34.5753	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1731.0	0	SC	0	2.2353	0	34.5752	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1732.0	0	SC	0	2.2350	0	34.5754	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1733.0	0	SC	0	2.2340	0	34.5755	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1734.0	0	SC	0	2.2340	0	34.5754	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1735.0	0	SC	0	2.2336	0	34.5755	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1736.0	0	SC	0	2.2330	0	34.5755	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1737.0	0	SC	0	2.2315	0	34.5759	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1738.0	0	SC	0	2.2298	0	34.5760	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1739.0	0	SC	0	2.2257	0	34.5766	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1740.0	0	SC	0	2.2219	0	34.5772	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1741.0	0	SC	0	2.2203	0	34.5775	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1742.0	0	SC	0	2.2194	0	34.5775	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1743.0	0	SC	0	2.2190	0	34.5777	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1744.0	0	SC	0	2.2191	0	34.5778	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1745.0	0	SC	0	2.2189	0	34.5777	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1746.0	0	SC	0	2.2177	0	34.5780	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1747.0	0	SC	0	2.2173	0	34.5780	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1748.0	0	SC	0	2.2174	0	34.5781	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1749.0	0	SC	0	2.2174	0	34.5779	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1750.0	0	SC	0	2.2166	0	34.5783	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1751.0	0	SC	0	2.2152	0	34.5785	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1752.0	0	SC	0	2.2146	0	34.5785	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1753.0	0	SC	0	2.2127	0	34.5790	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1754.0	0	SC	0	2.2120	0	34.5792	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1755.0	0	SC	0	2.2112	0	34.5795	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1756.0	0	SC	0	2.2106	0	34.5795	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1757.0	0	SC	0	2.2103	0	34.5796	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1758.0	0	SC	0	2.2097	0	34.5798	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1759.0	0	SC	0	2.2095	0	34.5800	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1760.0	0	SC	0	2.2097	0	34.5800	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1761.0	0	SC	0	2.2092	0	34.5801	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1762.0	0	SC	0	2.2090	0	34.5803	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1763.0	0	SC	0	2.2088	0	34.5804	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1764.0	0	SC	0	2.2090	0	34.5803	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1765.0	0	SC	0	2.2090	0	34.5805	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1766.0	0	SC	0	2.2088	0	34.5807	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1767.0	0	SC	0	2.2083	0	34.5809	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1768.0	0	SC	0	2.2076	0	34.5813	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1769.0	0	SC	0	2.2070	0	34.5815	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1770.0	0	SC	0	2.2050	0	34.5824	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1771.0	0	SC	0	2.2029	0	34.5832	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1772.0	0	SC	0	2.2030	0	34.5831	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1773.0	0	SC	0	2.2026	0	34.5831	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1774.0	0	SC	0	2.2017	0	34.5835	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1775.0	0	SC	0	2.2007	0	34.5843	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1776.0	0	SC	0	2.2000	0	34.5844	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1777.0	0	SC	0	2.1998	0	34.5845	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1778.0	0	SC	0	2.1998	0	34.5846	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1779.0	0	SC	0	2.1990	0	34.5848	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1780.0	0	SC	0	2.1954	0	34.5862	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1781.0	0	SC	0	2.1937	0	34.5866	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1782.0	0	SC	0	2.1928	0	34.5869	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1783.0	0	SC	0	2.1925	0	34.5872	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1784.0	0	SC	0	2.1925	0	34.5874	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1785.0	0	SC	0	2.1927	0	34.5873	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1786.0	0	SC	0	2.1923	0	34.5875	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1787.0	0	SC	0	2.1918	0	34.5876	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1788.0	0	SC	0	2.1916	0	34.5876	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1789.0	0	SC	0	2.1913	0	34.5879	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1790.0	0	SC	0	2.1907	0	34.5880	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1791.0	0	SC	0	2.1904	0	34.5879	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1792.0	0	SC	0	2.1899	0	34.5878	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1793.0	0	SC	0	2.1894	0	34.5880	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1794.0	0	SC	0	2.1894	0	34.5880	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1795.0	0	SC	0	2.1886	0	34.5881	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1796.0	0	SC	0	2.1870	0	34.5888	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1797.0	0	SC	0	2.1854	0	34.5891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1798.0	0	SC	0	2.1838	0	34.5894	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1799.0	0	SC	0	2.1827	0	34.5895	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1800.0	0	SC	0	2.1814	0	34.5897	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1801.0	0	SC	0	2.1812	0	34.5896	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1802.0	0	SC	0	2.1805	0	34.5897	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1803.0	0	SC	0	2.1764	0	34.5900	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1804.0	0	SC	0	2.1735	0	34.5900	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1805.0	0	SC	0	2.1711	0	34.5904	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1806.0	0	SC	0	2.1700	0	34.5905	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1807.0	0	SC	0	2.1694	0	34.5905	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1808.0	0	SC	0	2.1689	0	34.5905	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1809.0	0	SC	0	2.1687	0	34.5905	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1810.0	0	SC	0	2.1680	0	34.5906	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1811.0	0	SC	0	2.1665	0	34.5908	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1812.0	0	SC	0	2.1645	0	34.5908	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1813.0	0	SC	0	2.1646	0	34.5907	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1814.0	0	SC	0	2.1632	0	34.5909	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1815.0	0	SC	0	2.1601	0	34.5912	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1816.0	0	SC	0	2.1594	0	34.5910	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1817.0	0	SC	0	2.1582	0	34.5910	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1818.0	0	SC	0	2.1572	0	34.5909	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1819.0	0	SC	0	2.1554	0	34.5912	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1820.0	0	SC	0	2.1537	0	34.5911	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1821.0	0	SC	0	2.1517	0	34.5914	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1822.0	0	SC	0	2.1504	0	34.5915	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1823.0	0	SC	0	2.1486	0	34.5916	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1824.0	0	SC	0	2.1478	0	34.5916	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1825.0	0	SC	0	2.1472	0	34.5917	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1826.0	0	SC	0	2.1462	0	34.5917	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1827.0	0	SC	0	2.1451	0	34.5916	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1828.0	0	SC	0	2.1443	0	34.5919	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1829.0	0	SC	0	2.1441	0	34.5922	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1830.0	0	SC	0	2.1441	0	34.5927	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1831.0	0	SC	0	2.1432	0	34.5927	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1832.0	0	SC	0	2.1428	0	34.5926	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1833.0	0	SC	0	2.1413	0	34.5927	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1834.0	0	SC	0	2.1406	0	34.5927	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1835.0	0	SC	0	2.1396	0	34.5931	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1836.0	0	SC	0	2.1386	0	34.5933	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1837.0	0	SC	0	2.1361	0	34.5935	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1838.0	0	SC	0	2.1339	0	34.5938	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1839.0	0	SC	0	2.1311	0	34.5941	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1840.0	0	SC	0	2.1296	0	34.5944	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1841.0	0	SC	0	2.1272	0	34.5949	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1842.0	0	SC	0	2.1262	0	34.5950	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1843.0	0	SC	0	2.1255	0	34.5951	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1844.0	0	SC	0	2.1244	0	34.5952	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1845.0	0	SC	0	2.1230	0	34.5952	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1846.0	0	SC	0	2.1210	0	34.5956	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1847.0	0	SC	0	2.1204	0	34.5956	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1848.0	0	SC	0	2.1206	0	34.5956	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1849.0	0	SC	0	2.1207	0	34.5956	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1850.0	0	SC	0	2.1206	0	34.5957	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1851.0	0	SC	0	2.1206	0	34.5957	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1852.0	0	SC	0	2.1215	0	34.5959	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1853.0	0	SC	0	2.1217	0	34.5957	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1854.0	0	SC	0	2.1219	0	34.5957	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1855.0	0	SC	0	2.1216	0	34.5959	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1856.0	0	SC	0	2.1216	0	34.5961	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1857.0	0	SC	0	2.1218	0	34.5957	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1858.0	0	SC	0	2.1217	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1859.0	0	SC	0	2.1218	0	34.5961	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1860.0	0	SC	0	2.1216	0	34.5961	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1861.0	0	SC	0	2.1217	0	34.5961	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1862.0	0	SC	0	2.1218	0	34.5959	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1863.0	0	SC	0	2.1221	0	34.5963	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1864.0	0	SC	0	2.1222	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1865.0	0	SC	0	2.1224	0	34.5961	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1866.0	0	SC	0	2.1221	0	34.5964	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1867.0	0	SC	0	2.1222	0	34.5959	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1868.0	0	SC	0	2.1222	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1869.0	0	SC	0	2.1224	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1870.0	0	SC	0	2.1225	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1871.0	0	SC	0	2.1225	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1872.0	0	SC	0	2.1225	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1873.0	0	SC	0	2.1225	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1874.0	0	SC	0	2.1226	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1875.0	0	SC	0	2.1229	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1876.0	0	SC	0	2.1187	0	34.5961	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1877.0	0	SC	0	2.1152	0	34.5959	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1878.0	0	SC	0	2.1133	0	34.5959	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1879.0	0	SC	0	2.1068	0	34.5963	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1880.0	0	SC	0	2.0998	0	34.5965	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1881.0	0	SC	0	2.0955	0	34.5964	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1882.0	0	SC	0	2.0904	0	34.5963	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1883.0	0	SC	0	2.0823	0	34.5965	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1884.0	0	SC	0	2.0790	0	34.5966	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1885.0	0	SC	0	2.0778	0	34.5969	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1886.0	0	SC	0	2.0736	0	34.5971	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1887.0	0	SC	0	2.0717	0	34.5972	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1888.0	0	SC	0	2.0706	0	34.5974	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1889.0	0	SC	0	2.0697	0	34.5974	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1890.0	0	SC	0	2.0672	0	34.5977	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1891.0	0	SC	0	2.0637	0	34.5984	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1892.0	0	SC	0	2.0630	0	34.5984	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1893.0	0	SC	0	2.0619	0	34.5984	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1894.0	0	SC	0	2.0612	0	34.5985	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1895.0	0	SC	0	2.0604	0	34.5986	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1896.0	0	SC	0	2.0592	0	34.5988	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1897.0	0	SC	0	2.0592	0	34.5989	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1898.0	0	SC	0	2.0596	0	34.5988	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1899.0	0	SC	0	2.0588	0	34.5989	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1900.0	0	SC	0	2.0590	0	34.5989	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1901.0	0	SC	0	2.0588	0	34.5989	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1902.0	0	SC	0	2.0588	0	34.5989	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1903.0	0	SC	0	2.0585	0	34.5991	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1904.0	0	SC	0	2.0582	0	34.5991	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1905.0	0	SC	0	2.0583	0	34.5989	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1906.0	0	SC	0	2.0581	0	34.5991	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1907.0	0	SC	0	2.0575	0	34.5993	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1908.0	0	SC	0	2.0574	0	34.5992	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1909.0	0	SC	0	2.0572	0	34.5992	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1910.0	0	SC	0	2.0562	0	34.5995	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1911.0	0	SC	0	2.0558	0	34.5996	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1912.0	0	SC	0	2.0545	0	34.5998	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1913.0	0	SC	0	2.0537	0	34.5999	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1914.0	0	SC	0	2.0527	0	34.5999	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1915.0	0	SC	0	2.0498	0	34.6002	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1916.0	0	SC	0	2.0455	0	34.6006	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1917.0	0	SC	0	2.0452	0	34.6006	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1918.0	0	SC	0	2.0444	0	34.6007	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1919.0	0	SC	0	2.0436	0	34.6008	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1920.0	0	SC	0	2.0431	0	34.6010	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1921.0	0	SC	0	2.0422	0	34.6010	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1922.0	0	SC	0	2.0417	0	34.6011	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1923.0	0	SC	0	2.0416	0	34.6013	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1924.0	0	SC	0	2.0414	0	34.6013	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1925.0	0	SC	0	2.0415	0	34.6013	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1926.0	0	SC	0	2.0416	0	34.6014	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1927.0	0	SC	0	2.0417	0	34.6013	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1928.0	0	SC	0	2.0413	0	34.6013	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1929.0	0	SC	0	2.0414	0	34.6014	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1930.0	0	SC	0	2.0412	0	34.6015	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1931.0	0	SC	0	2.0384	0	34.6019	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1932.0	0	SC	0	2.0359	0	34.6019	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1933.0	0	SC	0	2.0353	0	34.6019	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1934.0	0	SC	0	2.0353	0	34.6019	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1935.0	0	SC	0	2.0355	0	34.6019	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1936.0	0	SC	0	2.0354	0	34.6018	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1937.0	0	SC	0	2.0351	0	34.6019	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1938.0	0	SC	0	2.0334	0	34.6021	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1939.0	0	SC	0	2.0325	0	34.6019	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1940.0	0	SC	0	2.0323	0	34.6021	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1941.0	0	SC	0	2.0322	0	34.6021	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1942.0	0	SC	0	2.0315	0	34.6022	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1943.0	0	SC	0	2.0310	0	34.6022	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1944.0	0	SC	0	2.0311	0	34.6022	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1945.0	0	SC	0	2.0300	0	34.6023	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1946.0	0	SC	0	2.0275	0	34.6025	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1947.0	0	SC	0	2.0273	0	34.6027	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1948.0	0	SC	0	2.0275	0	34.6026	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1949.0	0	SC	0	2.0275	0	34.6024	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1950.0	0	SC	0	2.0277	0	34.6025	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1951.0	0	SC	0	2.0277	0	34.6024	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1952.0	0	SC	0	2.0276	0	34.6027	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1953.0	0	SC	0	2.0275	0	34.6028	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1954.0	0	SC	0	2.0278	0	34.6029	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1955.0	0	SC	0	2.0279	0	34.6027	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1956.0	0	SC	0	2.0278	0	34.6027	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1957.0	0	SC	0	2.0275	0	34.6028	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1958.0	0	SC	0	2.0267	0	34.6030	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1959.0	0	SC	0	2.0263	0	34.6031	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1960.0	0	SC	0	2.0259	0	34.6031	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1961.0	0	SC	0	2.0256	0	34.6030	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1962.0	0	SC	0	2.0253	0	34.6031	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1963.0	0	SC	0	2.0253	0	34.6032	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1964.0	0	SC	0	2.0253	0	34.6033	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1965.0	0	SC	0	2.0242	0	34.6034	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1966.0	0	SC	0	2.0242	0	34.6034	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1967.0	0	SC	0	2.0240	0	34.6034	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1968.0	0	SC	0	2.0239	0	34.6034	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1969.0	0	SC	0	2.0239	0	34.6033	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1970.0	0	SC	0	2.0233	0	34.6034	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1971.0	0	SC	0	2.0231	0	34.6037	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1972.0	0	SC	0	2.0227	0	34.6037	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1973.0	0	SC	0	2.0221	0	34.6036	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1974.0	0	SC	0	2.0219	0	34.6037	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1975.0	0	SC	0	2.0216	0	34.6038	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1976.0	0	SC	0	2.0223	0	34.6038	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1977.0	0	SC	0	2.0221	0	34.6038	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1978.0	0	SC	0	2.0213	0	34.6039	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1979.0	0	SC	0	2.0205	0	34.6038	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1980.0	0	SC	0	2.0203	0	34.6038	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1981.0	0	SC	0	2.0200	0	34.6038	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1982.0	0	SC	0	2.0197	0	34.6038	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1983.0	0	SC	0	2.0190	0	34.6041	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1984.0	0	SC	0	2.0193	0	34.6042	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1985.0	0	SC	0	2.0188	0	34.6040	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1986.0	0	SC	0	2.0163	0	34.6041	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1987.0	0	SC	0	2.0120	0	34.6047	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1988.0	0	SC	0	2.0072	0	34.6056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1989.0	0	SC	0	2.0062	0	34.6056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1990.0	0	SC	0	2.0058	0	34.6056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1991.0	0	SC	0	2.0050	0	34.6058	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1992.0	0	SC	0	2.0047	0	34.6058	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1993.0	0	SC	0	2.0045	0	34.6058	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1994.0	0	SC	0	2.0045	0	34.6060	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1995.0	0	SC	0	2.0040	0	34.6061	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1996.0	0	SC	0	2.0043	0	34.6059	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1997.0	0	SC	0	2.0040	0	34.6059	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1998.0	0	SC	0	2.0036	0	34.6060	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1999.0	0	SC	0	2.0039	0	34.6059	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2000.0	0	SC	0	2.0031	0	34.6061	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2001.0	0	SC	0	2.0030	0	34.6062	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2002.0	0	SC	0	2.0028	0	34.6062	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2003.0	0	SC	0	2.0032	0	34.6062	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2004.0	0	SC	0	2.0031	0	34.6060	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2005.0	0	SC	0	2.0029	0	34.6061	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2006.0	0	SC	0	2.0014	0	34.6062	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2007.0	0	SC	0	1.9985	0	34.6070	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2008.0	0	SC	0	1.9981	0	34.6070	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2009.0	0	SC	0	1.9986	0	34.6070	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2010.0	0	SC	0	1.9959	0	34.6073	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2011.0	0	SC	0	1.9956	0	34.6073	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2012.0	0	SC	0	1.9952	0	34.6073	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2013.0	0	SC	0	1.9936	0	34.6077	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2014.0	0	SC	0	1.9941	0	34.6075	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2015.0	0	SC	0	1.9929	0	34.6078	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2016.0	0	SC	0	1.9931	0	34.6076	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2017.0	0	SC	0	1.9929	0	34.6077	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2018.0	0	SC	0	1.9924	0	34.6079	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2019.0	0	SC	0	1.9921	0	34.6079	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2020.0	0	SC	0	1.9922	0	34.6078	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2021.0	0	SC	0	1.9915	0	34.6079	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2022.0	0	SC	0	1.9912	0	34.6079	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2023.0	0	SC	0	1.9910	0	34.6078	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2024.0	0	SC	0	1.9909	0	34.6079	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2025.0	0	SC	0	1.9906	0	34.6081	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2026.0	0	SC	0	1.9900	0	34.6081	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2027.0	0	SC	0	1.9897	0	34.6083	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2028.0	0	SC	0	1.9891	0	34.6083	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2029.0	0	SC	0	1.9892	0	34.6083	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2030.0	0	SC	0	1.9891	0	34.6084	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2031.0	0	SC	0	1.9889	0	34.6086	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1.0	0	SC	0	27.6042	0	34.8891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2.0	0	SC	0	27.6028	0	34.8889	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	3.0	0	SC	0	27.6013	0	34.8890	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	4.0	0	SC	0	27.6006	0	34.8890	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	5.0	0	SC	0	27.6064	0	34.8890	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	6.0	0	SC	0	27.6200	0	34.8891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	7.0	0	SC	0	27.6306	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	8.0	0	SC	0	27.6224	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	9.0	0	SC	0	27.6013	0	34.8891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	10.0	0	SC	0	27.5979	0	34.8891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	11.0	0	SC	0	27.5969	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	12.0	0	SC	0	27.5974	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	13.0	0	SC	0	27.5999	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	14.0	0	SC	0	27.6001	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	15.0	0	SC	0	27.5998	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	16.0	0	SC	0	27.5987	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	17.0	0	SC	0	27.5987	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	18.0	0	SC	0	27.5993	0	34.8893	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	19.0	0	SC	0	27.5982	0	34.8893	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	20.0	0	SC	0	27.5990	0	34.8892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	21.0	0	SC	0	27.5984	0	34.8895	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	22.0	0	SC	0	27.5991	0	34.8895	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	23.0	0	SC	0	27.5999	0	34.8896	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	24.0	0	SC	0	27.5998	0	34.8896	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	25.0	0	SC	0	27.6002	0	34.8897	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	26.0	0	SC	0	27.6022	0	34.8899	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	27.0	0	SC	0	27.6018	0	34.8898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	28.0	0	SC	0	27.6020	0	34.8898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	29.0	0	SC	0	27.6013	0	34.8898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	30.0	0	SC	0	27.6012	0	34.8897	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	31.0	0	SC	0	27.6014	0	34.8898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	32.0	0	SC	0	27.6026	0	34.8897	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	33.0	0	SC	0	27.6027	0	34.8899	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	34.0	0	SC	0	27.6029	0	34.8900	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	35.0	0	SC	0	27.6037	0	34.8900	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	36.0	0	SC	0	27.6040	0	34.8899	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	37.0	0	SC	0	27.6047	0	34.8898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	38.0	0	SC	0	27.6032	0	34.8897	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	39.0	0	SC	0	27.6029	0	34.8897	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	40.0	0	SC	0	27.6045	0	34.8902	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	41.0	0	SC	0	27.6048	0	34.8905	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	42.0	0	SC	0	27.6051	0	34.8906	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	43.0	0	SC	0	27.6055	0	34.8904	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	44.0	0	SC	0	27.6055	0	34.8904	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	45.0	0	SC	0	27.6056	0	34.8902	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	46.0	0	SC	0	27.6057	0	34.8895	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	47.0	0	SC	0	27.6057	0	34.8895	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	48.0	0	SC	0	27.6058	0	34.8896	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	49.0	0	SC	0	27.6058	0	34.8898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	50.0	0	SC	0	27.6055	0	34.8900	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	51.0	0	SC	0	27.6059	0	34.8900	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	52.0	0	SC	0	27.6045	0	34.8900	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	53.0	0	SC	0	27.5969	0	34.8915	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	54.0	0	SC	0	27.5914	0	34.8919	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	55.0	0	SC	0	27.5685	0	34.8926	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	56.0	0	SC	0	27.4586	0	34.8960	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	57.0	0	SC	0	27.3484	0	34.9011	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	58.0	0	SC	0	27.2159	0	34.9035	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	59.0	0	SC	0	27.0575	0	34.9080	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	60.0	0	SC	0	26.6499	0	34.9006	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	61.0	0	SC	0	26.0632	0	34.8962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	62.0	0	SC	0	25.3580	0	34.9056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	63.0	0	SC	0	24.9650	0	34.9141	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	64.0	0	SC	0	24.4866	0	34.9244	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	65.0	0	SC	0	24.1207	0	34.9224	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	66.0	0	SC	0	23.9394	0	34.9249	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	67.0	0	SC	0	23.7637	0	34.9293	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	68.0	0	SC	0	23.5676	0	34.9364	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	69.0	0	SC	0	23.4360	0	34.9341	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	70.0	0	SC	0	23.2894	0	34.9372	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	71.0	0	SC	0	23.2575	0	34.9380	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	72.0	0	SC	0	23.2440	0	34.9394	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	73.0	0	SC	0	23.2272	0	34.9396	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	74.0	0	SC	0	23.1894	0	34.9401	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	75.0	0	SC	0	23.1538	0	34.9403	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	76.0	0	SC	0	23.1308	0	34.9400	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	77.0	0	SC	0	23.0875	0	34.9391	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	78.0	0	SC	0	23.0128	0	34.9381	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	79.0	0	SC	0	22.9482	0	34.9366	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	80.0	0	SC	0	22.8576	0	34.9366	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	81.0	0	SC	0	22.7478	0	34.9369	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	82.0	0	SC	0	22.6829	0	34.9356	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	83.0	0	SC	0	22.4966	0	34.9357	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	84.0	0	SC	0	22.2833	0	34.9355	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	85.0	0	SC	0	22.1760	0	34.9351	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	86.0	0	SC	0	22.0562	0	34.9358	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	87.0	0	SC	0	21.9968	0	34.9354	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	88.0	0	SC	0	21.9215	0	34.9343	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	89.0	0	SC	0	21.8651	0	34.9343	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	90.0	0	SC	0	21.8225	0	34.9339	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	91.0	0	SC	0	21.7736	0	34.9334	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	92.0	0	SC	0	21.7118	0	34.9318	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	93.0	0	SC	0	21.6885	0	34.9309	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	94.0	0	SC	0	21.6337	0	34.9280	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	95.0	0	SC	0	21.5500	0	34.9250	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	96.0	0	SC	0	21.5065	0	34.9229	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	97.0	0	SC	0	21.4714	0	34.9216	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	98.0	0	SC	0	21.4218	0	34.9204	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	99.0	0	SC	0	21.3509	0	34.9186	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	100.0	0	SC	0	21.2967	0	34.9180	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	101.0	0	SC	0	21.2886	0	34.9180	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	102.0	0	SC	0	21.2335	0	34.9163	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	103.0	0	SC	0	21.2292	0	34.9158	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	104.0	0	SC	0	21.1950	0	34.9137	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	105.0	0	SC	0	21.0356	0	34.9129	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	106.0	0	SC	0	20.9471	0	34.9151	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	107.0	0	SC	0	20.9052	0	34.9174	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	108.0	0	SC	0	20.8292	0	34.9176	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	109.0	0	SC	0	20.6527	0	34.9179	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	110.0	0	SC	0	20.6235	0	34.9180	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	111.0	0	SC	0	20.5831	0	34.9174	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	112.0	0	SC	0	20.4971	0	34.9158	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	113.0	0	SC	0	20.4765	0	34.9159	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	114.0	0	SC	0	20.4537	0	34.9142	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	115.0	0	SC	0	20.3533	0	34.9095	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	116.0	0	SC	0	20.2713	0	34.9060	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	117.0	0	SC	0	20.2551	0	34.9052	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	118.0	0	SC	0	20.2383	0	34.9048	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	119.0	0	SC	0	20.2294	0	34.9047	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	120.0	0	SC	0	20.2216	0	34.9050	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	121.0	0	SC	0	20.2212	0	34.9056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	122.0	0	SC	0	20.2159	0	34.9056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	123.0	0	SC	0	20.2047	0	34.9056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	124.0	0	SC	0	20.1898	0	34.9059	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	125.0	0	SC	0	20.1883	0	34.9063	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	126.0	0	SC	0	20.1842	0	34.9063	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	127.0	0	SC	0	20.1723	0	34.9063	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	128.0	0	SC	0	20.1478	0	34.9065	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	129.0	0	SC	0	20.1080	0	34.9061	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	130.0	0	SC	0	20.0522	0	34.9056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	131.0	0	SC	0	20.0271	0	34.9057	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	132.0	0	SC	0	19.9611	0	34.9041	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	133.0	0	SC	0	19.9037	0	34.9029	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	134.0	0	SC	0	19.8654	0	34.9031	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	135.0	0	SC	0	19.8540	0	34.9030	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	136.0	0	SC	0	19.8450	0	34.9032	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	137.0	0	SC	0	19.8404	0	34.9037	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	138.0	0	SC	0	19.8300	0	34.9043	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	139.0	0	SC	0	19.8091	0	34.9052	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	140.0	0	SC	0	19.7893	0	34.9050	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	141.0	0	SC	0	19.7583	0	34.9041	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	142.0	0	SC	0	19.7340	0	34.9045	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	143.0	0	SC	0	19.7220	0	34.9052	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	144.0	0	SC	0	19.7196	0	34.9052	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	145.0	0	SC	0	19.7145	0	34.9056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	146.0	0	SC	0	19.7011	0	34.9064	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	147.0	0	SC	0	19.6825	0	34.9061	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	148.0	0	SC	0	19.6489	0	34.9059	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	149.0	0	SC	0	19.5950	0	34.9063	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	150.0	0	SC	0	19.5223	0	34.9015	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	151.0	0	SC	0	19.4046	0	34.8975	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	152.0	0	SC	0	19.3337	0	34.8952	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	153.0	0	SC	0	19.2895	0	34.8915	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	154.0	0	SC	0	19.2436	0	34.8884	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	155.0	0	SC	0	19.2212	0	34.8874	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	156.0	0	SC	0	19.2031	0	34.8864	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	157.0	0	SC	0	19.1810	0	34.8852	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	158.0	0	SC	0	19.1580	0	34.8847	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	159.0	0	SC	0	19.1449	0	34.8846	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	160.0	0	SC	0	19.1311	0	34.8840	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	161.0	0	SC	0	19.0947	0	34.8830	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	162.0	0	SC	0	19.0763	0	34.8825	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	163.0	0	SC	0	19.0645	0	34.8823	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	164.0	0	SC	0	19.0448	0	34.8813	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	165.0	0	SC	0	19.0191	0	34.8801	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	166.0	0	SC	0	18.9982	0	34.8789	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	167.0	0	SC	0	18.9852	0	34.8787	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	168.0	0	SC	0	18.9732	0	34.8788	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	169.0	0	SC	0	18.9424	0	34.8771	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	170.0	0	SC	0	18.8958	0	34.8743	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	171.0	0	SC	0	18.8402	0	34.8716	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	172.0	0	SC	0	18.7761	0	34.8688	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	173.0	0	SC	0	18.7276	0	34.8674	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	174.0	0	SC	0	18.7178	0	34.8673	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	175.0	0	SC	0	18.7132	0	34.8670	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	176.0	0	SC	0	18.7015	0	34.8667	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	177.0	0	SC	0	18.6794	0	34.8662	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	178.0	0	SC	0	18.6568	0	34.8652	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	179.0	0	SC	0	18.6298	0	34.8645	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	180.0	0	SC	0	18.6133	0	34.8639	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	181.0	0	SC	0	18.5936	0	34.8633	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	182.0	0	SC	0	18.5783	0	34.8622	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	183.0	0	SC	0	18.5517	0	34.8606	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	184.0	0	SC	0	18.5015	0	34.8584	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	185.0	0	SC	0	18.4855	0	34.8573	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	186.0	0	SC	0	18.4610	0	34.8554	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	187.0	0	SC	0	18.3845	0	34.8506	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	188.0	0	SC	0	18.3301	0	34.8476	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	189.0	0	SC	0	18.3061	0	34.8470	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	190.0	0	SC	0	18.2904	0	34.8461	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	191.0	0	SC	0	18.2782	0	34.8455	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	192.0	0	SC	0	18.2665	0	34.8444	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	193.0	0	SC	0	18.2265	0	34.8418	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	194.0	0	SC	0	18.1706	0	34.8392	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	195.0	0	SC	0	18.1419	0	34.8374	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	196.0	0	SC	0	18.1198	0	34.8361	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	197.0	0	SC	0	18.1002	0	34.8346	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	198.0	0	SC	0	18.0572	0	34.8320	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	199.0	0	SC	0	18.0015	0	34.8288	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	200.0	0	SC	0	17.9721	0	34.8273	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	201.0	0	SC	0	17.9576	0	34.8265	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	202.0	0	SC	0	17.9489	0	34.8262	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	203.0	0	SC	0	17.9348	0	34.8253	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	204.0	0	SC	0	17.9238	0	34.8245	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	205.0	0	SC	0	17.9106	0	34.8238	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	206.0	0	SC	0	17.9010	0	34.8232	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	207.0	0	SC	0	17.8783	0	34.8213	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	208.0	0	SC	0	17.8174	0	34.8176	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	209.0	0	SC	0	17.7896	0	34.8159	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	210.0	0	SC	0	17.7812	0	34.8155	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	211.0	0	SC	0	17.7744	0	34.8151	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	212.0	0	SC	0	17.7620	0	34.8143	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	213.0	0	SC	0	17.7520	0	34.8134	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	214.0	0	SC	0	17.7335	0	34.8118	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	215.0	0	SC	0	17.7097	0	34.8099	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	216.0	0	SC	0	17.6892	0	34.8083	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	217.0	0	SC	0	17.6633	0	34.8067	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	218.0	0	SC	0	17.6271	0	34.8048	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	219.0	0	SC	0	17.6033	0	34.8026	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	220.0	0	SC	0	17.5870	0	34.8014	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	221.0	0	SC	0	17.5811	0	34.8010	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	222.0	0	SC	0	17.5718	0	34.8004	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	223.0	0	SC	0	17.5658	0	34.8001	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	224.0	0	SC	0	17.5590	0	34.7996	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	225.0	0	SC	0	17.5466	0	34.7984	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	226.0	0	SC	0	17.5331	0	34.7975	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	227.0	0	SC	0	17.5292	0	34.7974	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	228.0	0	SC	0	17.5283	0	34.7973	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	229.0	0	SC	0	17.5254	0	34.7973	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	230.0	0	SC	0	17.5209	0	34.7969	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	231.0	0	SC	0	17.5064	0	34.7956	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	232.0	0	SC	0	17.4917	0	34.7949	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	233.0	0	SC	0	17.4765	0	34.7935	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	234.0	0	SC	0	17.4377	0	34.7906	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	235.0	0	SC	0	17.4285	0	34.7905	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	236.0	0	SC	0	17.4278	0	34.7903	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	237.0	0	SC	0	17.4210	0	34.7900	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	238.0	0	SC	0	17.4195	0	34.7898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	239.0	0	SC	0	17.4198	0	34.7899	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	240.0	0	SC	0	17.4188	0	34.7898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	241.0	0	SC	0	17.4062	0	34.7891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	242.0	0	SC	0	17.3910	0	34.7879	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	243.0	0	SC	0	17.3643	0	34.7860	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	244.0	0	SC	0	17.3238	0	34.7828	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	245.0	0	SC	0	17.2902	0	34.7802	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	246.0	0	SC	0	17.2741	0	34.7792	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	247.0	0	SC	0	17.2677	0	34.7787	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	248.0	0	SC	0	17.2577	0	34.7780	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	249.0	0	SC	0	17.2501	0	34.7775	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	250.0	0	SC	0	17.2406	0	34.7765	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	251.0	0	SC	0	17.2206	0	34.7752	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	252.0	0	SC	0	17.2075	0	34.7741	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	253.0	0	SC	0	17.1852	0	34.7723	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	254.0	0	SC	0	17.1569	0	34.7705	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	255.0	0	SC	0	17.1426	0	34.7692	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	256.0	0	SC	0	17.1172	0	34.7672	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	257.0	0	SC	0	17.0961	0	34.7657	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	258.0	0	SC	0	17.0677	0	34.7632	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	259.0	0	SC	0	17.0084	0	34.7595	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	260.0	0	SC	0	16.9944	0	34.7582	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	261.0	0	SC	0	16.9788	0	34.7565	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	262.0	0	SC	0	16.9633	0	34.7553	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	263.0	0	SC	0	16.9524	0	34.7545	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	264.0	0	SC	0	16.9455	0	34.7542	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	265.0	0	SC	0	16.9383	0	34.7538	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	266.0	0	SC	0	16.9329	0	34.7535	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	267.0	0	SC	0	16.9219	0	34.7526	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	268.0	0	SC	0	16.8914	0	34.7501	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	269.0	0	SC	0	16.8423	0	34.7466	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	270.0	0	SC	0	16.8260	0	34.7455	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	271.0	0	SC	0	16.8109	0	34.7441	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	272.0	0	SC	0	16.7815	0	34.7416	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	273.0	0	SC	0	16.7344	0	34.7376	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	274.0	0	SC	0	16.6803	0	34.7333	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	275.0	0	SC	0	16.6711	0	34.7329	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	276.0	0	SC	0	16.6666	0	34.7327	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	277.0	0	SC	0	16.6637	0	34.7327	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	278.0	0	SC	0	16.6574	0	34.7323	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	279.0	0	SC	0	16.6499	0	34.7318	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	280.0	0	SC	0	16.6441	0	34.7314	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	281.0	0	SC	0	16.6342	0	34.7306	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	282.0	0	SC	0	16.5872	0	34.7264	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	283.0	0	SC	0	16.5369	0	34.7212	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	284.0	0	SC	0	16.4489	0	34.7144	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	285.0	0	SC	0	16.4229	0	34.7130	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	286.0	0	SC	0	16.4032	0	34.7114	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	287.0	0	SC	0	16.3906	0	34.7104	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	288.0	0	SC	0	16.3804	0	34.7093	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	289.0	0	SC	0	16.3668	0	34.7081	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	290.0	0	SC	0	16.3582	0	34.7070	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	291.0	0	SC	0	16.3458	0	34.7064	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	292.0	0	SC	0	16.3258	0	34.7051	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	293.0	0	SC	0	16.3017	0	34.7032	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	294.0	0	SC	0	16.2804	0	34.7013	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	295.0	0	SC	0	16.2566	0	34.6989	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	296.0	0	SC	0	16.2285	0	34.6968	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	297.0	0	SC	0	16.2070	0	34.6948	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	298.0	0	SC	0	16.1813	0	34.6927	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	299.0	0	SC	0	16.1520	0	34.6903	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	300.0	0	SC	0	16.1436	0	34.6899	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	301.0	0	SC	0	16.1325	0	34.6892	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	302.0	0	SC	0	16.1057	0	34.6870	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	303.0	0	SC	0	16.0767	0	34.6857	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	304.0	0	SC	0	16.0606	0	34.6849	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	305.0	0	SC	0	16.0442	0	34.6838	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	306.0	0	SC	0	16.0197	0	34.6816	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	307.0	0	SC	0	15.9995	0	34.6799	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	308.0	0	SC	0	15.9811	0	34.6777	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	309.0	0	SC	0	15.9797	0	34.6778	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	310.0	0	SC	0	15.9777	0	34.6776	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	311.0	0	SC	0	15.9730	0	34.6774	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	312.0	0	SC	0	15.9693	0	34.6770	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	313.0	0	SC	0	15.9543	0	34.6760	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	314.0	0	SC	0	15.9286	0	34.6743	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	315.0	0	SC	0	15.9072	0	34.6719	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	316.0	0	SC	0	15.8726	0	34.6674	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	317.0	0	SC	0	15.8396	0	34.6629	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	318.0	0	SC	0	15.8148	0	34.6607	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	319.0	0	SC	0	15.7846	0	34.6586	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	320.0	0	SC	0	15.7602	0	34.6569	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	321.0	0	SC	0	15.7445	0	34.6552	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	322.0	0	SC	0	15.7275	0	34.6539	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	323.0	0	SC	0	15.7082	0	34.6529	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	324.0	0	SC	0	15.6970	0	34.6522	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	325.0	0	SC	0	15.6955	0	34.6522	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	326.0	0	SC	0	15.6946	0	34.6520	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	327.0	0	SC	0	15.6908	0	34.6517	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	328.0	0	SC	0	15.6843	0	34.6517	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	329.0	0	SC	0	15.6647	0	34.6503	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	330.0	0	SC	0	15.6535	0	34.6494	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	331.0	0	SC	0	15.6354	0	34.6477	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	332.0	0	SC	0	15.6247	0	34.6469	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	333.0	0	SC	0	15.6123	0	34.6457	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	334.0	0	SC	0	15.5957	0	34.6437	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	335.0	0	SC	0	15.5517	0	34.6399	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	336.0	0	SC	0	15.5196	0	34.6373	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	337.0	0	SC	0	15.5080	0	34.6362	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	338.0	0	SC	0	15.4931	0	34.6351	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	339.0	0	SC	0	15.4755	0	34.6338	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	340.0	0	SC	0	15.4673	0	34.6332	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	341.0	0	SC	0	15.4595	0	34.6325	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	342.0	0	SC	0	15.4544	0	34.6321	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	343.0	0	SC	0	15.4485	0	34.6316	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	344.0	0	SC	0	15.4457	0	34.6318	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	345.0	0	SC	0	15.4384	0	34.6313	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	346.0	0	SC	0	15.4238	0	34.6301	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	347.0	0	SC	0	15.3945	0	34.6278	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	348.0	0	SC	0	15.3585	0	34.6255	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	349.0	0	SC	0	15.3217	0	34.6232	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	350.0	0	SC	0	15.2906	0	34.6211	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	351.0	0	SC	0	15.2695	0	34.6198	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	352.0	0	SC	0	15.2434	0	34.6174	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	353.0	0	SC	0	15.2052	0	34.6145	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	354.0	0	SC	0	15.1845	0	34.6128	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	355.0	0	SC	0	15.1629	0	34.6107	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	356.0	0	SC	0	15.1165	0	34.6058	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	357.0	0	SC	0	15.0575	0	34.5998	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	358.0	0	SC	0	15.0160	0	34.5959	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	359.0	0	SC	0	14.9771	0	34.5927	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	360.0	0	SC	0	14.9583	0	34.5912	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	361.0	0	SC	0	14.9407	0	34.5900	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	362.0	0	SC	0	14.9250	0	34.5888	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	363.0	0	SC	0	14.9119	0	34.5879	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	364.0	0	SC	0	14.8840	0	34.5855	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	365.0	0	SC	0	14.8665	0	34.5843	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	366.0	0	SC	0	14.8515	0	34.5832	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	367.0	0	SC	0	14.8267	0	34.5812	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	368.0	0	SC	0	14.8065	0	34.5795	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	369.0	0	SC	0	14.7759	0	34.5770	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	370.0	0	SC	0	14.7594	0	34.5760	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	371.0	0	SC	0	14.7395	0	34.5743	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	372.0	0	SC	0	14.7238	0	34.5732	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	373.0	0	SC	0	14.6804	0	34.5696	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	374.0	0	SC	0	14.6538	0	34.5676	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	375.0	0	SC	0	14.6314	0	34.5659	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	376.0	0	SC	0	14.6255	0	34.5653	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	377.0	0	SC	0	14.6149	0	34.5645	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	378.0	0	SC	0	14.6053	0	34.5638	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	379.0	0	SC	0	14.5948	0	34.5632	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	380.0	0	SC	0	14.5775	0	34.5621	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	381.0	0	SC	0	14.5671	0	34.5615	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	382.0	0	SC	0	14.5587	0	34.5608	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	383.0	0	SC	0	14.5537	0	34.5604	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	384.0	0	SC	0	14.5450	0	34.5600	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	385.0	0	SC	0	14.5270	0	34.5588	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	386.0	0	SC	0	14.5059	0	34.5572	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	387.0	0	SC	0	14.5002	0	34.5566	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	388.0	0	SC	0	14.4973	0	34.5563	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	389.0	0	SC	0	14.4787	0	34.5551	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	390.0	0	SC	0	14.4633	0	34.5542	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	391.0	0	SC	0	14.4563	0	34.5534	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	392.0	0	SC	0	14.4549	0	34.5534	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	393.0	0	SC	0	14.4413	0	34.5523	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	394.0	0	SC	0	14.4295	0	34.5514	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	395.0	0	SC	0	14.4068	0	34.5499	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	396.0	0	SC	0	14.3897	0	34.5488	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	397.0	0	SC	0	14.3021	0	34.5418	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	398.0	0	SC	0	14.2789	0	34.5397	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	399.0	0	SC	0	14.2597	0	34.5374	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	400.0	0	SC	0	14.2583	0	34.5375	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	401.0	0	SC	0	14.2527	0	34.5369	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	402.0	0	SC	0	14.2173	0	34.5337	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	403.0	0	SC	0	14.1788	0	34.5302	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	404.0	0	SC	0	14.1721	0	34.5293	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	405.0	0	SC	0	14.1691	0	34.5292	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	406.0	0	SC	0	14.1651	0	34.5292	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	407.0	0	SC	0	14.1536	0	34.5280	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	408.0	0	SC	0	14.1215	0	34.5257	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	409.0	0	SC	0	14.0864	0	34.5232	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	410.0	0	SC	0	14.0792	0	34.5225	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	411.0	0	SC	0	14.0657	0	34.5224	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	412.0	0	SC	0	14.0458	0	34.5220	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	413.0	0	SC	0	14.0297	0	34.5212	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	414.0	0	SC	0	14.0114	0	34.5202	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	415.0	0	SC	0	13.9713	0	34.5172	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	416.0	0	SC	0	13.9216	0	34.5124	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	417.0	0	SC	0	13.8394	0	34.5051	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	418.0	0	SC	0	13.7842	0	34.5006	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	419.0	0	SC	0	13.7442	0	34.4962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	420.0	0	SC	0	13.7206	0	34.4950	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	421.0	0	SC	0	13.6909	0	34.4935	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	422.0	0	SC	0	13.6707	0	34.4930	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	423.0	0	SC	0	13.6684	0	34.4932	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	424.0	0	SC	0	13.6651	0	34.4935	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	425.0	0	SC	0	13.6647	0	34.4935	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	426.0	0	SC	0	13.6627	0	34.4936	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	427.0	0	SC	0	13.6607	0	34.4935	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	428.0	0	SC	0	13.6592	0	34.4934	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	429.0	0	SC	0	13.6561	0	34.4934	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	430.0	0	SC	0	13.6516	0	34.4931	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	431.0	0	SC	0	13.6477	0	34.4932	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	432.0	0	SC	0	13.6455	0	34.4930	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	433.0	0	SC	0	13.6429	0	34.4930	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	434.0	0	SC	0	13.6367	0	34.4924	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	435.0	0	SC	0	13.6165	0	34.4912	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	436.0	0	SC	0	13.5484	0	34.4866	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	437.0	0	SC	0	13.5033	0	34.4838	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	438.0	0	SC	0	13.4878	0	34.4827	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	439.0	0	SC	0	13.4728	0	34.4814	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	440.0	0	SC	0	13.4547	0	34.4803	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	441.0	0	SC	0	13.4366	0	34.4790	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	442.0	0	SC	0	13.4338	0	34.4789	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	443.0	0	SC	0	13.4262	0	34.4782	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	444.0	0	SC	0	13.4115	0	34.4766	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	445.0	0	SC	0	13.3988	0	34.4756	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	446.0	0	SC	0	13.3842	0	34.4746	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	447.0	0	SC	0	13.3783	0	34.4747	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	448.0	0	SC	0	13.3486	0	34.4728	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	449.0	0	SC	0	13.2931	0	34.4692	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	450.0	0	SC	0	13.2557	0	34.4669	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	451.0	0	SC	0	13.2391	0	34.4657	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	452.0	0	SC	0	13.2220	0	34.4646	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	453.0	0	SC	0	13.2054	0	34.4635	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	454.0	0	SC	0	13.1901	0	34.4624	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	455.0	0	SC	0	13.1825	0	34.4617	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	456.0	0	SC	0	13.1753	0	34.4612	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	457.0	0	SC	0	13.1643	0	34.4604	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	458.0	0	SC	0	13.1208	0	34.4564	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	459.0	0	SC	0	13.0580	0	34.4519	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	460.0	0	SC	0	12.9964	0	34.4465	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	461.0	0	SC	0	12.9561	0	34.4433	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	462.0	0	SC	0	12.9178	0	34.4396	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	463.0	0	SC	0	12.8886	0	34.4361	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	464.0	0	SC	0	12.8699	0	34.4346	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	465.0	0	SC	0	12.8577	0	34.4338	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	466.0	0	SC	0	12.8151	0	34.4295	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	467.0	0	SC	0	12.7435	0	34.4236	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	468.0	0	SC	0	12.5603	0	34.4131	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	469.0	0	SC	0	12.4710	0	34.4084	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	470.0	0	SC	0	12.4606	0	34.4079	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	471.0	0	SC	0	12.4556	0	34.4080	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	472.0	0	SC	0	12.4482	0	34.4079	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	473.0	0	SC	0	12.4402	0	34.4078	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	474.0	0	SC	0	12.4333	0	34.4080	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	475.0	0	SC	0	12.4257	0	34.4086	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	476.0	0	SC	0	12.4136	0	34.4090	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	477.0	0	SC	0	12.3663	0	34.4069	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	478.0	0	SC	0	12.2961	0	34.4027	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	479.0	0	SC	0	12.2530	0	34.3994	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	480.0	0	SC	0	12.2223	0	34.3972	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	481.0	0	SC	0	12.2085	0	34.3966	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	482.0	0	SC	0	12.1983	0	34.3965	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	483.0	0	SC	0	12.1897	0	34.3962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	484.0	0	SC	0	12.1685	0	34.3949	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	485.0	0	SC	0	12.1294	0	34.3925	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	486.0	0	SC	0	12.1001	0	34.3902	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	487.0	0	SC	0	12.0485	0	34.3859	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	488.0	0	SC	0	11.9833	0	34.3813	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	489.0	0	SC	0	11.9375	0	34.3785	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	490.0	0	SC	0	11.8943	0	34.3752	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	491.0	0	SC	0	11.8206	0	34.3700	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	492.0	0	SC	0	11.7996	0	34.3681	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	493.0	0	SC	0	11.7287	0	34.3625	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	494.0	0	SC	0	11.6313	0	34.3552	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	495.0	0	SC	0	11.6041	0	34.3534	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	496.0	0	SC	0	11.5772	0	34.3516	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	497.0	0	SC	0	11.5159	0	34.3468	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	498.0	0	SC	0	11.3991	0	34.3382	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	499.0	0	SC	0	11.3441	0	34.3344	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	500.0	0	SC	0	11.2918	0	34.3300	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	501.0	0	SC	0	11.2737	0	34.3278	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	502.0	0	SC	0	11.2712	0	34.3277	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	503.0	0	SC	0	11.2676	0	34.3284	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	504.0	0	SC	0	11.2610	0	34.3283	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	505.0	0	SC	0	11.2577	0	34.3283	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	506.0	0	SC	0	11.2535	0	34.3279	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	507.0	0	SC	0	11.2379	0	34.3269	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	508.0	0	SC	0	11.2132	0	34.3254	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	509.0	0	SC	0	11.1302	0	34.3198	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	510.0	0	SC	0	11.0563	0	34.3144	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	511.0	0	SC	0	11.0373	0	34.3127	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	512.0	0	SC	0	11.0189	0	34.3110	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	513.0	0	SC	0	10.9997	0	34.3093	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	514.0	0	SC	0	10.9614	0	34.3067	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	515.0	0	SC	0	10.9277	0	34.3046	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	516.0	0	SC	0	10.8999	0	34.3030	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	517.0	0	SC	0	10.8718	0	34.3014	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	518.0	0	SC	0	10.8552	0	34.3001	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	519.0	0	SC	0	10.8150	0	34.2979	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	520.0	0	SC	0	10.7634	0	34.2950	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	521.0	0	SC	0	10.7053	0	34.2916	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	522.0	0	SC	0	10.6537	0	34.2891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	523.0	0	SC	0	10.6327	0	34.2879	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	524.0	0	SC	0	10.6285	0	34.2874	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	525.0	0	SC	0	10.6209	0	34.2868	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	526.0	0	SC	0	10.6122	0	34.2862	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	527.0	0	SC	0	10.6051	0	34.2862	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	528.0	0	SC	0	10.5999	0	34.2860	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	529.0	0	SC	0	10.5805	0	34.2847	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	530.0	0	SC	0	10.5606	0	34.2840	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	531.0	0	SC	0	10.5575	0	34.2837	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	532.0	0	SC	0	10.5576	0	34.2836	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	533.0	0	SC	0	10.5573	0	34.2838	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	534.0	0	SC	0	10.5538	0	34.2837	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	535.0	0	SC	0	10.5085	0	34.2826	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	536.0	0	SC	0	10.3836	0	34.2762	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	537.0	0	SC	0	10.3510	0	34.2724	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	538.0	0	SC	0	10.3472	0	34.2709	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	539.0	0	SC	0	10.3370	0	34.2705	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	540.0	0	SC	0	10.3160	0	34.2699	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	541.0	0	SC	0	10.2878	0	34.2682	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	542.0	0	SC	0	10.2557	0	34.2663	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	543.0	0	SC	0	10.1967	0	34.2620	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	544.0	0	SC	0	10.1195	0	34.2573	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	545.0	0	SC	0	10.0769	0	34.2542	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	546.0	0	SC	0	10.0129	0	34.2507	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	547.0	0	SC	0	9.9893	0	34.2494	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	548.0	0	SC	0	9.9639	0	34.2480	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	549.0	0	SC	0	9.9391	0	34.2468	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	550.0	0	SC	0	9.9264	0	34.2468	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	551.0	0	SC	0	9.9195	0	34.2463	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	552.0	0	SC	0	9.9019	0	34.2453	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	553.0	0	SC	0	9.8698	0	34.2435	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	554.0	0	SC	0	9.8445	0	34.2423	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	555.0	0	SC	0	9.7993	0	34.2405	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	556.0	0	SC	0	9.6870	0	34.2344	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	557.0	0	SC	0	9.6108	0	34.2297	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	558.0	0	SC	0	9.5727	0	34.2264	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	559.0	0	SC	0	9.5620	0	34.2254	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	560.0	0	SC	0	9.5474	0	34.2253	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	561.0	0	SC	0	9.5352	0	34.2245	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	562.0	0	SC	0	9.5041	0	34.2230	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	563.0	0	SC	0	9.4850	0	34.2219	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	564.0	0	SC	0	9.4340	0	34.2196	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	565.0	0	SC	0	9.3609	0	34.2160	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	566.0	0	SC	0	9.3222	0	34.2132	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	567.0	0	SC	0	9.3077	0	34.2123	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	568.0	0	SC	0	9.2905	0	34.2117	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	569.0	0	SC	0	9.2799	0	34.2114	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	570.0	0	SC	0	9.2697	0	34.2108	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	571.0	0	SC	0	9.2608	0	34.2102	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	572.0	0	SC	0	9.2559	0	34.2099	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	573.0	0	SC	0	9.2502	0	34.2096	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	574.0	0	SC	0	9.2458	0	34.2094	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	575.0	0	SC	0	9.2387	0	34.2091	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	576.0	0	SC	0	9.2227	0	34.2081	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	577.0	0	SC	0	9.1894	0	34.2065	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	578.0	0	SC	0	9.1684	0	34.2052	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	579.0	0	SC	0	9.1419	0	34.2034	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	580.0	0	SC	0	9.1087	0	34.2013	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	581.0	0	SC	0	9.0806	0	34.2003	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	582.0	0	SC	0	9.0656	0	34.1992	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	583.0	0	SC	0	9.0573	0	34.1984	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	584.0	0	SC	0	9.0491	0	34.1972	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	585.0	0	SC	0	9.0150	0	34.1953	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	586.0	0	SC	0	9.0082	0	34.1954	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	587.0	0	SC	0	8.9798	0	34.1942	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	588.0	0	SC	0	8.9080	0	34.1906	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	589.0	0	SC	0	8.8857	0	34.1887	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	590.0	0	SC	0	8.8720	0	34.1873	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	591.0	0	SC	0	8.8627	0	34.1870	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	592.0	0	SC	0	8.8572	0	34.1866	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	593.0	0	SC	0	8.8496	0	34.1862	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	594.0	0	SC	0	8.8316	0	34.1853	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	595.0	0	SC	0	8.7956	0	34.1833	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	596.0	0	SC	0	8.7720	0	34.1822	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	597.0	0	SC	0	8.7598	0	34.1813	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	598.0	0	SC	0	8.7408	0	34.1806	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	599.0	0	SC	0	8.7178	0	34.1795	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	600.0	0	SC	0	8.6906	0	34.1781	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	601.0	0	SC	0	8.6518	0	34.1761	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	602.0	0	SC	0	8.6247	0	34.1746	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	603.0	0	SC	0	8.5804	0	34.1724	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	604.0	0	SC	0	8.5373	0	34.1711	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	605.0	0	SC	0	8.4995	0	34.1697	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	606.0	0	SC	0	8.4666	0	34.1683	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	607.0	0	SC	0	8.4541	0	34.1673	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	608.0	0	SC	0	8.4434	0	34.1663	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	609.0	0	SC	0	8.4282	0	34.1655	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	610.0	0	SC	0	8.4082	0	34.1646	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	611.0	0	SC	0	8.3912	0	34.1638	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	612.0	0	SC	0	8.3569	0	34.1626	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	613.0	0	SC	0	8.2717	0	34.1586	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	614.0	0	SC	0	8.2331	0	34.1560	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	615.0	0	SC	0	8.2084	0	34.1548	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	616.0	0	SC	0	8.1955	0	34.1545	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	617.0	0	SC	0	8.1857	0	34.1544	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	618.0	0	SC	0	8.1745	0	34.1539	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	619.0	0	SC	0	8.1641	0	34.1536	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	620.0	0	SC	0	8.1509	0	34.1533	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	621.0	0	SC	0	8.1334	0	34.1527	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	622.0	0	SC	0	8.1096	0	34.1519	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	623.0	0	SC	0	8.0745	0	34.1507	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	624.0	0	SC	0	8.0237	0	34.1496	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	625.0	0	SC	0	7.9806	0	34.1485	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	626.0	0	SC	0	7.9612	0	34.1481	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	627.0	0	SC	0	7.9488	0	34.1475	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	628.0	0	SC	0	7.9008	0	34.1458	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	629.0	0	SC	0	7.7558	0	34.1410	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	630.0	0	SC	0	7.6947	0	34.1385	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	631.0	0	SC	0	7.6471	0	34.1367	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	632.0	0	SC	0	7.6372	0	34.1360	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	633.0	0	SC	0	7.6019	0	34.1347	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	634.0	0	SC	0	7.5454	0	34.1330	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	635.0	0	SC	0	7.5360	0	34.1325	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	636.0	0	SC	0	7.5127	0	34.1325	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	637.0	0	SC	0	7.4848	0	34.1323	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	638.0	0	SC	0	7.4636	0	34.1323	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	639.0	0	SC	0	7.4292	0	34.1316	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	640.0	0	SC	0	7.4226	0	34.1310	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	641.0	0	SC	0	7.4194	0	34.1306	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	642.0	0	SC	0	7.4141	0	34.1304	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	643.0	0	SC	0	7.4103	0	34.1304	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	644.0	0	SC	0	7.4094	0	34.1305	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	645.0	0	SC	0	7.4065	0	34.1304	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	646.0	0	SC	0	7.3983	0	34.1308	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	647.0	0	SC	0	7.3970	0	34.1304	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	648.0	0	SC	0	7.3939	0	34.1308	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	649.0	0	SC	0	7.3878	0	34.1308	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	650.0	0	SC	0	7.3826	0	34.1307	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	651.0	0	SC	0	7.3696	0	34.1305	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	652.0	0	SC	0	7.3620	0	34.1300	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	653.0	0	SC	0	7.3487	0	34.1293	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	654.0	0	SC	0	7.3286	0	34.1291	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	655.0	0	SC	0	7.3167	0	34.1287	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	656.0	0	SC	0	7.3027	0	34.1284	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	657.0	0	SC	0	7.2647	0	34.1286	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	658.0	0	SC	0	7.2391	0	34.1288	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	659.0	0	SC	0	7.2141	0	34.1286	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	660.0	0	SC	0	7.1627	0	34.1274	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	661.0	0	SC	0	7.1275	0	34.1293	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	662.0	0	SC	0	7.0954	0	34.1317	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	663.0	0	SC	0	7.0419	0	34.1323	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	664.0	0	SC	0	6.8830	0	34.1330	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	665.0	0	SC	0	6.8203	0	34.1320	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	666.0	0	SC	0	6.7937	0	34.1310	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	667.0	0	SC	0	6.7593	0	34.1308	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	668.0	0	SC	0	6.7383	0	34.1312	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	669.0	0	SC	0	6.7201	0	34.1315	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	670.0	0	SC	0	6.6903	0	34.1314	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	671.0	0	SC	0	6.6407	0	34.1313	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	672.0	0	SC	0	6.6018	0	34.1313	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	673.0	0	SC	0	6.5391	0	34.1313	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	674.0	0	SC	0	6.4922	0	34.1308	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	675.0	0	SC	0	6.4585	0	34.1304	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	676.0	0	SC	0	6.4347	0	34.1304	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	677.0	0	SC	0	6.4256	0	34.1307	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	678.0	0	SC	0	6.3964	0	34.1316	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	679.0	0	SC	0	6.3460	0	34.1340	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	680.0	0	SC	0	6.3104	0	34.1360	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	681.0	0	SC	0	6.2821	0	34.1376	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	682.0	0	SC	0	6.2543	0	34.1394	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	683.0	0	SC	0	6.2348	0	34.1404	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	684.0	0	SC	0	6.2256	0	34.1407	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	685.0	0	SC	0	6.2178	0	34.1414	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	686.0	0	SC	0	6.2102	0	34.1421	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	687.0	0	SC	0	6.2077	0	34.1426	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	688.0	0	SC	0	6.2042	0	34.1430	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	689.0	0	SC	0	6.2002	0	34.1434	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	690.0	0	SC	0	6.1978	0	34.1438	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	691.0	0	SC	0	6.1905	0	34.1447	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	692.0	0	SC	0	6.1824	0	34.1455	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	693.0	0	SC	0	6.1819	0	34.1454	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	694.0	0	SC	0	6.1779	0	34.1458	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	695.0	0	SC	0	6.1651	0	34.1468	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	696.0	0	SC	0	6.1563	0	34.1471	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	697.0	0	SC	0	6.1525	0	34.1468	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	698.0	0	SC	0	6.1499	0	34.1471	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	699.0	0	SC	0	6.1483	0	34.1474	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	700.0	0	SC	0	6.1471	0	34.1475	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	701.0	0	SC	0	6.1349	0	34.1482	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	702.0	0	SC	0	6.1264	0	34.1480	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	703.0	0	SC	0	6.1148	0	34.1475	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	704.0	0	SC	0	6.0672	0	34.1479	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	705.0	0	SC	0	6.0543	0	34.1483	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	706.0	0	SC	0	6.0430	0	34.1486	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	707.0	0	SC	0	6.0293	0	34.1491	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	708.0	0	SC	0	6.0219	0	34.1492	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	709.0	0	SC	0	6.0139	0	34.1499	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	710.0	0	SC	0	6.0101	0	34.1503	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	711.0	0	SC	0	6.0055	0	34.1511	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	712.0	0	SC	0	6.0039	0	34.1512	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	713.0	0	SC	0	5.9994	0	34.1516	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	714.0	0	SC	0	5.9913	0	34.1522	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	715.0	0	SC	0	5.9792	0	34.1531	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	716.0	0	SC	0	5.9599	0	34.1544	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	717.0	0	SC	0	5.9462	0	34.1552	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	718.0	0	SC	0	5.9169	0	34.1564	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	719.0	0	SC	0	5.8956	0	34.1573	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	720.0	0	SC	0	5.8891	0	34.1575	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	721.0	0	SC	0	5.8850	0	34.1575	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	722.0	0	SC	0	5.8753	0	34.1579	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	723.0	0	SC	0	5.8680	0	34.1582	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	724.0	0	SC	0	5.8652	0	34.1584	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	725.0	0	SC	0	5.8585	0	34.1586	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	726.0	0	SC	0	5.8399	0	34.1594	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	727.0	0	SC	0	5.8297	0	34.1597	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	728.0	0	SC	0	5.8196	0	34.1599	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	729.0	0	SC	0	5.7941	0	34.1610	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	730.0	0	SC	0	5.7835	0	34.1614	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	731.0	0	SC	0	5.7806	0	34.1614	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	732.0	0	SC	0	5.7785	0	34.1614	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	733.0	0	SC	0	5.7742	0	34.1617	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	734.0	0	SC	0	5.7736	0	34.1618	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	735.0	0	SC	0	5.7705	0	34.1621	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	736.0	0	SC	0	5.7567	0	34.1627	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	737.0	0	SC	0	5.7412	0	34.1636	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	738.0	0	SC	0	5.7189	0	34.1650	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	739.0	0	SC	0	5.7004	0	34.1655	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	740.0	0	SC	0	5.6956	0	34.1652	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	741.0	0	SC	0	5.6859	0	34.1654	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	742.0	0	SC	0	5.6797	0	34.1659	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	743.0	0	SC	0	5.6747	0	34.1659	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	744.0	0	SC	0	5.6716	0	34.1661	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	745.0	0	SC	0	5.6699	0	34.1659	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	746.0	0	SC	0	5.6677	0	34.1661	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	747.0	0	SC	0	5.6658	0	34.1659	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	748.0	0	SC	0	5.6626	0	34.1663	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	749.0	0	SC	0	5.6608	0	34.1662	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	750.0	0	SC	0	5.6541	0	34.1665	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	751.0	0	SC	0	5.6440	0	34.1670	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	752.0	0	SC	0	5.6364	0	34.1673	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	753.0	0	SC	0	5.6312	0	34.1674	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	754.0	0	SC	0	5.6279	0	34.1674	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	755.0	0	SC	0	5.6218	0	34.1676	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	756.0	0	SC	0	5.6054	0	34.1684	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	757.0	0	SC	0	5.5873	0	34.1691	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	758.0	0	SC	0	5.5680	0	34.1702	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	759.0	0	SC	0	5.5506	0	34.1709	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	760.0	0	SC	0	5.5365	0	34.1713	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	761.0	0	SC	0	5.5179	0	34.1719	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	762.0	0	SC	0	5.5037	0	34.1726	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	763.0	0	SC	0	5.4826	0	34.1736	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	764.0	0	SC	0	5.4619	0	34.1748	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	765.0	0	SC	0	5.4494	0	34.1753	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	766.0	0	SC	0	5.4438	0	34.1756	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	767.0	0	SC	0	5.4240	0	34.1764	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	768.0	0	SC	0	5.4128	0	34.1771	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	769.0	0	SC	0	5.4083	0	34.1773	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	770.0	0	SC	0	5.4010	0	34.1781	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	771.0	0	SC	0	5.3975	0	34.1784	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	772.0	0	SC	0	5.3945	0	34.1788	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	773.0	0	SC	0	5.3939	0	34.1791	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	774.0	0	SC	0	5.3779	0	34.1801	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	775.0	0	SC	0	5.3718	0	34.1804	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	776.0	0	SC	0	5.3680	0	34.1805	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	777.0	0	SC	0	5.3657	0	34.1808	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	778.0	0	SC	0	5.3591	0	34.1813	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	779.0	0	SC	0	5.3468	0	34.1822	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	780.0	0	SC	0	5.3311	0	34.1830	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	781.0	0	SC	0	5.3055	0	34.1843	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	782.0	0	SC	0	5.2787	0	34.1845	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	783.0	0	SC	0	5.2731	0	34.1841	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	784.0	0	SC	0	5.2691	0	34.1840	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	785.0	0	SC	0	5.2620	0	34.1839	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	786.0	0	SC	0	5.2595	0	34.1841	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	787.0	0	SC	0	5.2512	0	34.1839	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	788.0	0	SC	0	5.2499	0	34.1838	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	789.0	0	SC	0	5.2490	0	34.1839	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	790.0	0	SC	0	5.2445	0	34.1836	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	791.0	0	SC	0	5.2430	0	34.1837	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	792.0	0	SC	0	5.2417	0	34.1838	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	793.0	0	SC	0	5.2430	0	34.1836	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	794.0	0	SC	0	5.2409	0	34.1835	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	795.0	0	SC	0	5.2416	0	34.1836	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	796.0	0	SC	0	5.2396	0	34.1838	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	797.0	0	SC	0	5.2384	0	34.1836	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	798.0	0	SC	0	5.2327	0	34.1836	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	799.0	0	SC	0	5.2257	0	34.1838	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	800.0	0	SC	0	5.2226	0	34.1840	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	801.0	0	SC	0	5.2165	0	34.1843	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	802.0	0	SC	0	5.2165	0	34.1845	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	803.0	0	SC	0	5.2073	0	34.1852	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	804.0	0	SC	0	5.1993	0	34.1857	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	805.0	0	SC	0	5.1722	0	34.1879	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	806.0	0	SC	0	5.1476	0	34.1897	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	807.0	0	SC	0	5.1342	0	34.1906	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	808.0	0	SC	0	5.1285	0	34.1910	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	809.0	0	SC	0	5.1187	0	34.1917	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	810.0	0	SC	0	5.1090	0	34.1922	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	811.0	0	SC	0	5.0985	0	34.1930	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	812.0	0	SC	0	5.0925	0	34.1933	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	813.0	0	SC	0	5.0873	0	34.1936	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	814.0	0	SC	0	5.0704	0	34.1950	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	815.0	0	SC	0	5.0553	0	34.1963	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	816.0	0	SC	0	5.0508	0	34.1965	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	817.0	0	SC	0	5.0465	0	34.1972	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	818.0	0	SC	0	5.0444	0	34.1974	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	819.0	0	SC	0	5.0394	0	34.1980	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	820.0	0	SC	0	5.0345	0	34.1986	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	821.0	0	SC	0	5.0266	0	34.2001	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	822.0	0	SC	0	5.0127	0	34.2028	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	823.0	0	SC	0	4.9980	0	34.2046	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	824.0	0	SC	0	4.9842	0	34.2060	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	825.0	0	SC	0	4.9761	0	34.2066	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	826.0	0	SC	0	4.9696	0	34.2069	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	827.0	0	SC	0	4.9645	0	34.2070	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	828.0	0	SC	0	4.9614	0	34.2070	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	829.0	0	SC	0	4.9581	0	34.2075	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	830.0	0	SC	0	4.9542	0	34.2079	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	831.0	0	SC	0	4.9516	0	34.2083	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	832.0	0	SC	0	4.9437	0	34.2091	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	833.0	0	SC	0	4.9344	0	34.2100	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	834.0	0	SC	0	4.9032	0	34.2134	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	835.0	0	SC	0	4.8505	0	34.2188	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	836.0	0	SC	0	4.8347	0	34.2200	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	837.0	0	SC	0	4.8248	0	34.2202	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	838.0	0	SC	0	4.8132	0	34.2206	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	839.0	0	SC	0	4.8037	0	34.2207	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	840.0	0	SC	0	4.7901	0	34.2209	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	841.0	0	SC	0	4.7807	0	34.2209	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	842.0	0	SC	0	4.7766	0	34.2212	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	843.0	0	SC	0	4.7682	0	34.2224	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	844.0	0	SC	0	4.7648	0	34.2230	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	845.0	0	SC	0	4.7602	0	34.2236	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	846.0	0	SC	0	4.7487	0	34.2247	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	847.0	0	SC	0	4.7399	0	34.2256	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	848.0	0	SC	0	4.7344	0	34.2262	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	849.0	0	SC	0	4.7267	0	34.2269	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	850.0	0	SC	0	4.7191	0	34.2280	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	851.0	0	SC	0	4.7164	0	34.2284	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	852.0	0	SC	0	4.7142	0	34.2287	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	853.0	0	SC	0	4.7130	0	34.2288	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	854.0	0	SC	0	4.7127	0	34.2289	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	855.0	0	SC	0	4.7120	0	34.2290	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	856.0	0	SC	0	4.7111	0	34.2292	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	857.0	0	SC	0	4.7112	0	34.2292	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	858.0	0	SC	0	4.7105	0	34.2293	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	859.0	0	SC	0	4.7100	0	34.2294	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	860.0	0	SC	0	4.7099	0	34.2294	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	861.0	0	SC	0	4.7094	0	34.2296	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	862.0	0	SC	0	4.7076	0	34.2297	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	863.0	0	SC	0	4.7044	0	34.2302	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	864.0	0	SC	0	4.7023	0	34.2304	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	865.0	0	SC	0	4.7015	0	34.2305	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	866.0	0	SC	0	4.6992	0	34.2310	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	867.0	0	SC	0	4.6945	0	34.2319	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	868.0	0	SC	0	4.6872	0	34.2329	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	869.0	0	SC	0	4.6826	0	34.2334	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	870.0	0	SC	0	4.6810	0	34.2338	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	871.0	0	SC	0	4.6750	0	34.2346	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	872.0	0	SC	0	4.6701	0	34.2354	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	873.0	0	SC	0	4.6658	0	34.2360	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	874.0	0	SC	0	4.6590	0	34.2370	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	875.0	0	SC	0	4.6530	0	34.2378	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	876.0	0	SC	0	4.6475	0	34.2385	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	877.0	0	SC	0	4.6480	0	34.2385	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	878.0	0	SC	0	4.6458	0	34.2391	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	879.0	0	SC	0	4.6440	0	34.2391	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	880.0	0	SC	0	4.6427	0	34.2393	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	881.0	0	SC	0	4.6402	0	34.2396	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	882.0	0	SC	0	4.6384	0	34.2398	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	883.0	0	SC	0	4.6348	0	34.2403	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	884.0	0	SC	0	4.6322	0	34.2405	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	885.0	0	SC	0	4.6310	0	34.2406	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	886.0	0	SC	0	4.6267	0	34.2414	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	887.0	0	SC	0	4.6171	0	34.2427	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	888.0	0	SC	0	4.6113	0	34.2434	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	889.0	0	SC	0	4.6036	0	34.2446	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	890.0	0	SC	0	4.5941	0	34.2455	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	891.0	0	SC	0	4.5846	0	34.2468	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	892.0	0	SC	0	4.5793	0	34.2472	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	893.0	0	SC	0	4.5725	0	34.2480	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	894.0	0	SC	0	4.5650	0	34.2491	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	895.0	0	SC	0	4.5631	0	34.2494	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	896.0	0	SC	0	4.5603	0	34.2500	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	897.0	0	SC	0	4.5573	0	34.2505	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	898.0	0	SC	0	4.5527	0	34.2511	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	899.0	0	SC	0	4.5497	0	34.2513	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	900.0	0	SC	0	4.5471	0	34.2517	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	901.0	0	SC	0	4.5421	0	34.2525	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	902.0	0	SC	0	4.5355	0	34.2534	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	903.0	0	SC	0	4.5325	0	34.2537	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	904.0	0	SC	0	4.5317	0	34.2539	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	905.0	0	SC	0	4.5286	0	34.2542	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	906.0	0	SC	0	4.5259	0	34.2546	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	907.0	0	SC	0	4.5222	0	34.2551	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	908.0	0	SC	0	4.5174	0	34.2556	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	909.0	0	SC	0	4.5143	0	34.2560	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	910.0	0	SC	0	4.5119	0	34.2563	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	911.0	0	SC	0	4.5084	0	34.2567	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	912.0	0	SC	0	4.5064	0	34.2570	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	913.0	0	SC	0	4.5033	0	34.2572	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	914.0	0	SC	0	4.4981	0	34.2579	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	915.0	0	SC	0	4.4921	0	34.2586	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	916.0	0	SC	0	4.4890	0	34.2590	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	917.0	0	SC	0	4.4857	0	34.2592	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	918.0	0	SC	0	4.4835	0	34.2595	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	919.0	0	SC	0	4.4808	0	34.2597	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	920.0	0	SC	0	4.4773	0	34.2603	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	921.0	0	SC	0	4.4728	0	34.2605	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	922.0	0	SC	0	4.4684	0	34.2611	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	923.0	0	SC	0	4.4613	0	34.2622	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	924.0	0	SC	0	4.4564	0	34.2626	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	925.0	0	SC	0	4.4533	0	34.2631	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	926.0	0	SC	0	4.4512	0	34.2635	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	927.0	0	SC	0	4.4489	0	34.2637	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	928.0	0	SC	0	4.4458	0	34.2641	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	929.0	0	SC	0	4.4433	0	34.2644	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	930.0	0	SC	0	4.4415	0	34.2645	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	931.0	0	SC	0	4.4391	0	34.2649	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	932.0	0	SC	0	4.4391	0	34.2649	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	933.0	0	SC	0	4.4363	0	34.2653	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	934.0	0	SC	0	4.4285	0	34.2663	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	935.0	0	SC	0	4.4116	0	34.2684	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	936.0	0	SC	0	4.3910	0	34.2710	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	937.0	0	SC	0	4.3710	0	34.2734	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	938.0	0	SC	0	4.3635	0	34.2739	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	939.0	0	SC	0	4.3592	0	34.2742	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	940.0	0	SC	0	4.3554	0	34.2749	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	941.0	0	SC	0	4.3483	0	34.2757	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	942.0	0	SC	0	4.3372	0	34.2771	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	943.0	0	SC	0	4.3372	0	34.2770	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	944.0	0	SC	0	4.3353	0	34.2772	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	945.0	0	SC	0	4.3195	0	34.2793	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	946.0	0	SC	0	4.2860	0	34.2832	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	947.0	0	SC	0	4.2756	0	34.2843	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	948.0	0	SC	0	4.2618	0	34.2858	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	949.0	0	SC	0	4.2506	0	34.2870	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	950.0	0	SC	0	4.2409	0	34.2878	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	951.0	0	SC	0	4.2336	0	34.2887	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	952.0	0	SC	0	4.2312	0	34.2890	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	953.0	0	SC	0	4.2275	0	34.2894	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	954.0	0	SC	0	4.2239	0	34.2899	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	955.0	0	SC	0	4.2208	0	34.2903	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	956.0	0	SC	0	4.2171	0	34.2906	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	957.0	0	SC	0	4.2149	0	34.2909	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	958.0	0	SC	0	4.2099	0	34.2914	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	959.0	0	SC	0	4.2088	0	34.2914	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	960.0	0	SC	0	4.2068	0	34.2917	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	961.0	0	SC	0	4.2046	0	34.2919	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	962.0	0	SC	0	4.2002	0	34.2926	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	963.0	0	SC	0	4.1945	0	34.2935	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	964.0	0	SC	0	4.1894	0	34.2943	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	965.0	0	SC	0	4.1840	0	34.2951	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	966.0	0	SC	0	4.1787	0	34.2958	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	967.0	0	SC	0	4.1745	0	34.2964	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	968.0	0	SC	0	4.1604	0	34.2986	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	969.0	0	SC	0	4.1392	0	34.3016	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	970.0	0	SC	0	4.1226	0	34.3038	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	971.0	0	SC	0	4.1104	0	34.3058	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	972.0	0	SC	0	4.1050	0	34.3067	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	973.0	0	SC	0	4.1017	0	34.3072	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	974.0	0	SC	0	4.1001	0	34.3073	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	975.0	0	SC	0	4.0980	0	34.3076	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	976.0	0	SC	0	4.0960	0	34.3078	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	977.0	0	SC	0	4.0935	0	34.3082	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	978.0	0	SC	0	4.0910	0	34.3088	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	979.0	0	SC	0	4.0881	0	34.3091	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	980.0	0	SC	0	4.0857	0	34.3097	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	981.0	0	SC	0	4.0833	0	34.3101	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	982.0	0	SC	0	4.0791	0	34.3106	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	983.0	0	SC	0	4.0773	0	34.3110	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	984.0	0	SC	0	4.0762	0	34.3112	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	985.0	0	SC	0	4.0739	0	34.3116	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	986.0	0	SC	0	4.0666	0	34.3125	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	987.0	0	SC	0	4.0634	0	34.3130	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	988.0	0	SC	0	4.0625	0	34.3131	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	989.0	0	SC	0	4.0611	0	34.3133	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	990.0	0	SC	0	4.0604	0	34.3135	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	991.0	0	SC	0	4.0589	0	34.3137	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	992.0	0	SC	0	4.0558	0	34.3140	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	993.0	0	SC	0	4.0501	0	34.3149	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	994.0	0	SC	0	4.0439	0	34.3157	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	995.0	0	SC	0	4.0361	0	34.3167	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	996.0	0	SC	0	4.0305	0	34.3173	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	997.0	0	SC	0	4.0297	0	34.3174	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	998.0	0	SC	0	4.0277	0	34.3178	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	999.0	0	SC	0	4.0265	0	34.3178	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1000.0	0	SC	0	4.0262	0	34.3179	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1001.0	0	SC	0	4.0253	0	34.3181	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1002.0	0	SC	0	4.0239	0	34.3183	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1003.0	0	SC	0	4.0189	0	34.3190	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1004.0	0	SC	0	4.0102	0	34.3200	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1005.0	0	SC	0	3.9956	0	34.3218	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1006.0	0	SC	0	3.9892	0	34.3228	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1007.0	0	SC	0	3.9871	0	34.3230	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1008.0	0	SC	0	3.9842	0	34.3236	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1009.0	0	SC	0	3.9814	0	34.3240	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1010.0	0	SC	0	3.9780	0	34.3245	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1011.0	0	SC	0	3.9729	0	34.3254	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1012.0	0	SC	0	3.9688	0	34.3260	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1013.0	0	SC	0	3.9668	0	34.3265	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1014.0	0	SC	0	3.9650	0	34.3270	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1015.0	0	SC	0	3.9624	0	34.3274	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1016.0	0	SC	0	3.9607	0	34.3277	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1017.0	0	SC	0	3.9590	0	34.3282	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1018.0	0	SC	0	3.9571	0	34.3286	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1019.0	0	SC	0	3.9559	0	34.3289	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1020.0	0	SC	0	3.9533	0	34.3294	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1021.0	0	SC	0	3.9516	0	34.3299	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1022.0	0	SC	0	3.9511	0	34.3300	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1023.0	0	SC	0	3.9490	0	34.3309	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1024.0	0	SC	0	3.9455	0	34.3316	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1025.0	0	SC	0	3.9361	0	34.3331	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1026.0	0	SC	0	3.9173	0	34.3357	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1027.0	0	SC	0	3.9011	0	34.3378	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1028.0	0	SC	0	3.8865	0	34.3399	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1029.0	0	SC	0	3.8789	0	34.3415	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1030.0	0	SC	0	3.8690	0	34.3433	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1031.0	0	SC	0	3.8542	0	34.3452	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1032.0	0	SC	0	3.8419	0	34.3472	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1033.0	0	SC	0	3.8307	0	34.3487	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1034.0	0	SC	0	3.8240	0	34.3498	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1035.0	0	SC	0	3.8102	0	34.3514	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1036.0	0	SC	0	3.7985	0	34.3528	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1037.0	0	SC	0	3.7857	0	34.3542	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1038.0	0	SC	0	3.7770	0	34.3553	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1039.0	0	SC	0	3.7701	0	34.3561	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1040.0	0	SC	0	3.7663	0	34.3567	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1041.0	0	SC	0	3.7566	0	34.3578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1042.0	0	SC	0	3.7508	0	34.3586	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1043.0	0	SC	0	3.7442	0	34.3593	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1044.0	0	SC	0	3.7412	0	34.3596	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1045.0	0	SC	0	3.7399	0	34.3596	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1046.0	0	SC	0	3.7392	0	34.3599	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1047.0	0	SC	0	3.7369	0	34.3604	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1048.0	0	SC	0	3.7348	0	34.3607	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1049.0	0	SC	0	3.7323	0	34.3610	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1050.0	0	SC	0	3.7274	0	34.3615	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1051.0	0	SC	0	3.7275	0	34.3616	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1052.0	0	SC	0	3.7273	0	34.3616	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1053.0	0	SC	0	3.7201	0	34.3626	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1054.0	0	SC	0	3.7121	0	34.3636	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1055.0	0	SC	0	3.7044	0	34.3645	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1056.0	0	SC	0	3.6989	0	34.3652	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1057.0	0	SC	0	3.6951	0	34.3656	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1058.0	0	SC	0	3.6902	0	34.3664	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1059.0	0	SC	0	3.6875	0	34.3667	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1060.0	0	SC	0	3.6866	0	34.3667	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1061.0	0	SC	0	3.6840	0	34.3669	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1062.0	0	SC	0	3.6838	0	34.3671	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1063.0	0	SC	0	3.6813	0	34.3674	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1064.0	0	SC	0	3.6673	0	34.3690	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1065.0	0	SC	0	3.6576	0	34.3705	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1066.0	0	SC	0	3.6548	0	34.3707	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1067.0	0	SC	0	3.6512	0	34.3714	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1068.0	0	SC	0	3.6480	0	34.3718	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1069.0	0	SC	0	3.6445	0	34.3727	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1070.0	0	SC	0	3.6415	0	34.3735	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1071.0	0	SC	0	3.6376	0	34.3745	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1072.0	0	SC	0	3.6336	0	34.3758	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1073.0	0	SC	0	3.6272	0	34.3778	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1074.0	0	SC	0	3.6253	0	34.3782	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1075.0	0	SC	0	3.6236	0	34.3786	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1076.0	0	SC	0	3.6220	0	34.3786	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1077.0	0	SC	0	3.6201	0	34.3789	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1078.0	0	SC	0	3.6190	0	34.3789	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1079.0	0	SC	0	3.6187	0	34.3791	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1080.0	0	SC	0	3.6185	0	34.3793	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1081.0	0	SC	0	3.6142	0	34.3803	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1082.0	0	SC	0	3.6114	0	34.3808	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1083.0	0	SC	0	3.6075	0	34.3815	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1084.0	0	SC	0	3.5986	0	34.3831	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1085.0	0	SC	0	3.5944	0	34.3836	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1086.0	0	SC	0	3.5918	0	34.3842	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1087.0	0	SC	0	3.5843	0	34.3853	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1088.0	0	SC	0	3.5755	0	34.3869	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1089.0	0	SC	0	3.5711	0	34.3875	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1090.0	0	SC	0	3.5690	0	34.3879	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1091.0	0	SC	0	3.5683	0	34.3881	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1092.0	0	SC	0	3.5671	0	34.3884	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1093.0	0	SC	0	3.5648	0	34.3885	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1094.0	0	SC	0	3.5620	0	34.3891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1095.0	0	SC	0	3.5587	0	34.3899	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1096.0	0	SC	0	3.5563	0	34.3903	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1097.0	0	SC	0	3.5511	0	34.3911	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1098.0	0	SC	0	3.5476	0	34.3915	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1099.0	0	SC	0	3.5462	0	34.3915	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1100.0	0	SC	0	3.5455	0	34.3918	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1101.0	0	SC	0	3.5445	0	34.3919	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1102.0	0	SC	0	3.5438	0	34.3919	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1103.0	0	SC	0	3.5429	0	34.3919	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1104.0	0	SC	0	3.5430	0	34.3918	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1105.0	0	SC	0	3.5433	0	34.3919	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1106.0	0	SC	0	3.5432	0	34.3918	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1107.0	0	SC	0	3.5422	0	34.3918	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1108.0	0	SC	0	3.5412	0	34.3920	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1109.0	0	SC	0	3.5410	0	34.3920	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1110.0	0	SC	0	3.5386	0	34.3925	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1111.0	0	SC	0	3.5302	0	34.3936	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1112.0	0	SC	0	3.5223	0	34.3949	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1113.0	0	SC	0	3.5199	0	34.3951	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1114.0	0	SC	0	3.5182	0	34.3953	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1115.0	0	SC	0	3.5143	0	34.3959	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1116.0	0	SC	0	3.5091	0	34.3967	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1117.0	0	SC	0	3.5035	0	34.3975	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1118.0	0	SC	0	3.4960	0	34.3984	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1119.0	0	SC	0	3.4883	0	34.3991	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1120.0	0	SC	0	3.4845	0	34.3994	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1121.0	0	SC	0	3.4830	0	34.3995	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1122.0	0	SC	0	3.4801	0	34.3997	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1123.0	0	SC	0	3.4743	0	34.4005	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1124.0	0	SC	0	3.4739	0	34.4006	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1125.0	0	SC	0	3.4718	0	34.4009	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1126.0	0	SC	0	3.4687	0	34.4015	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1127.0	0	SC	0	3.4660	0	34.4022	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1128.0	0	SC	0	3.4626	0	34.4031	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1129.0	0	SC	0	3.4605	0	34.4035	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1130.0	0	SC	0	3.4600	0	34.4037	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1131.0	0	SC	0	3.4594	0	34.4037	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1132.0	0	SC	0	3.4575	0	34.4043	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1133.0	0	SC	0	3.4559	0	34.4046	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1134.0	0	SC	0	3.4542	0	34.4047	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1135.0	0	SC	0	3.4516	0	34.4050	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1136.0	0	SC	0	3.4474	0	34.4056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1137.0	0	SC	0	3.4436	0	34.4060	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1138.0	0	SC	0	3.4405	0	34.4064	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1139.0	0	SC	0	3.4332	0	34.4072	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1140.0	0	SC	0	3.4265	0	34.4078	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1141.0	0	SC	0	3.4115	0	34.4094	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1142.0	0	SC	0	3.4064	0	34.4096	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1143.0	0	SC	0	3.4011	0	34.4099	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1144.0	0	SC	0	3.3998	0	34.4097	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1145.0	0	SC	0	3.3981	0	34.4099	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1146.0	0	SC	0	3.3967	0	34.4102	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1147.0	0	SC	0	3.3940	0	34.4101	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1148.0	0	SC	0	3.3805	0	34.4111	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1149.0	0	SC	0	3.3658	0	34.4128	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1150.0	0	SC	0	3.3635	0	34.4126	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1151.0	0	SC	0	3.3617	0	34.4129	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1152.0	0	SC	0	3.3591	0	34.4132	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1153.0	0	SC	0	3.3503	0	34.4137	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1154.0	0	SC	0	3.3440	0	34.4147	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1155.0	0	SC	0	3.3306	0	34.4182	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1156.0	0	SC	0	3.3255	0	34.4197	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1157.0	0	SC	0	3.3211	0	34.4204	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1158.0	0	SC	0	3.3165	0	34.4212	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1159.0	0	SC	0	3.3105	0	34.4217	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1160.0	0	SC	0	3.3064	0	34.4219	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1161.0	0	SC	0	3.3002	0	34.4229	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1162.0	0	SC	0	3.2929	0	34.4236	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1163.0	0	SC	0	3.2878	0	34.4243	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1164.0	0	SC	0	3.2852	0	34.4247	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1165.0	0	SC	0	3.2838	0	34.4250	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1166.0	0	SC	0	3.2807	0	34.4253	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1167.0	0	SC	0	3.2771	0	34.4259	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1168.0	0	SC	0	3.2748	0	34.4262	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1169.0	0	SC	0	3.2712	0	34.4268	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1170.0	0	SC	0	3.2668	0	34.4276	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1171.0	0	SC	0	3.2639	0	34.4281	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1172.0	0	SC	0	3.2587	0	34.4286	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1173.0	0	SC	0	3.2434	0	34.4302	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1174.0	0	SC	0	3.2409	0	34.4303	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1175.0	0	SC	0	3.2384	0	34.4305	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1176.0	0	SC	0	3.2376	0	34.4307	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1177.0	0	SC	0	3.2367	0	34.4309	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1178.0	0	SC	0	3.2354	0	34.4311	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1179.0	0	SC	0	3.2323	0	34.4318	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1180.0	0	SC	0	3.2250	0	34.4328	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1181.0	0	SC	0	3.2222	0	34.4328	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1182.0	0	SC	0	3.2212	0	34.4331	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1183.0	0	SC	0	3.2214	0	34.4330	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1184.0	0	SC	0	3.2201	0	34.4334	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1185.0	0	SC	0	3.2187	0	34.4335	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1186.0	0	SC	0	3.2178	0	34.4336	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1187.0	0	SC	0	3.2172	0	34.4336	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1188.0	0	SC	0	3.2172	0	34.4335	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1189.0	0	SC	0	3.2157	0	34.4338	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1190.0	0	SC	0	3.2119	0	34.4343	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1191.0	0	SC	0	3.2086	0	34.4348	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1192.0	0	SC	0	3.2053	0	34.4351	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1193.0	0	SC	0	3.2009	0	34.4358	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1194.0	0	SC	0	3.1995	0	34.4358	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1195.0	0	SC	0	3.1957	0	34.4366	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1196.0	0	SC	0	3.1883	0	34.4377	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1197.0	0	SC	0	3.1820	0	34.4384	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1198.0	0	SC	0	3.1801	0	34.4386	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1199.0	0	SC	0	3.1789	0	34.4388	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1200.0	0	SC	0	3.1776	0	34.4391	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1201.0	0	SC	0	3.1767	0	34.4394	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1202.0	0	SC	0	3.1765	0	34.4395	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1203.0	0	SC	0	3.1755	0	34.4398	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1204.0	0	SC	0	3.1749	0	34.4398	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1205.0	0	SC	0	3.1745	0	34.4400	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1206.0	0	SC	0	3.1740	0	34.4402	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1207.0	0	SC	0	3.1735	0	34.4402	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1208.0	0	SC	0	3.1726	0	34.4405	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1209.0	0	SC	0	3.1715	0	34.4408	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1210.0	0	SC	0	3.1696	0	34.4411	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1211.0	0	SC	0	3.1658	0	34.4417	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1212.0	0	SC	0	3.1617	0	34.4424	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1213.0	0	SC	0	3.1597	0	34.4428	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1214.0	0	SC	0	3.1567	0	34.4432	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1215.0	0	SC	0	3.1540	0	34.4435	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1216.0	0	SC	0	3.1513	0	34.4440	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1217.0	0	SC	0	3.1500	0	34.4441	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1218.0	0	SC	0	3.1467	0	34.4443	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1219.0	0	SC	0	3.1437	0	34.4448	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1220.0	0	SC	0	3.1384	0	34.4458	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1221.0	0	SC	0	3.1364	0	34.4465	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1222.0	0	SC	0	3.1347	0	34.4473	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1223.0	0	SC	0	3.1329	0	34.4477	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1224.0	0	SC	0	3.1306	0	34.4478	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1225.0	0	SC	0	3.1242	0	34.4480	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1226.0	0	SC	0	3.1229	0	34.4483	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1227.0	0	SC	0	3.1225	0	34.4485	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1228.0	0	SC	0	3.1228	0	34.4487	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1229.0	0	SC	0	3.1212	0	34.4488	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1230.0	0	SC	0	3.1158	0	34.4494	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1231.0	0	SC	0	3.1110	0	34.4499	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1232.0	0	SC	0	3.1055	0	34.4506	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1233.0	0	SC	0	3.1018	0	34.4510	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1234.0	0	SC	0	3.0866	0	34.4536	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1235.0	0	SC	0	3.0766	0	34.4548	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1236.0	0	SC	0	3.0630	0	34.4561	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1237.0	0	SC	0	3.0582	0	34.4564	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1238.0	0	SC	0	3.0584	0	34.4566	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1239.0	0	SC	0	3.0544	0	34.4570	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1240.0	0	SC	0	3.0534	0	34.4572	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1241.0	0	SC	0	3.0532	0	34.4572	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1242.0	0	SC	0	3.0524	0	34.4575	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1243.0	0	SC	0	3.0502	0	34.4577	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1244.0	0	SC	0	3.0489	0	34.4583	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1245.0	0	SC	0	3.0468	0	34.4583	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1246.0	0	SC	0	3.0470	0	34.4582	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1247.0	0	SC	0	3.0456	0	34.4587	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1248.0	0	SC	0	3.0446	0	34.4589	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1249.0	0	SC	0	3.0430	0	34.4592	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1250.0	0	SC	0	3.0430	0	34.4590	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1251.0	0	SC	0	3.0415	0	34.4593	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1252.0	0	SC	0	3.0418	0	34.4593	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1253.0	0	SC	0	3.0403	0	34.4595	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1254.0	0	SC	0	3.0407	0	34.4593	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1255.0	0	SC	0	3.0388	0	34.4596	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1256.0	0	SC	0	3.0386	0	34.4597	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1257.0	0	SC	0	3.0376	0	34.4599	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1258.0	0	SC	0	3.0355	0	34.4600	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1259.0	0	SC	0	3.0319	0	34.4604	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1260.0	0	SC	0	3.0312	0	34.4604	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1261.0	0	SC	0	3.0301	0	34.4604	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1262.0	0	SC	0	3.0300	0	34.4606	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1263.0	0	SC	0	3.0296	0	34.4607	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1264.0	0	SC	0	3.0287	0	34.4607	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1265.0	0	SC	0	3.0280	0	34.4609	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1266.0	0	SC	0	3.0250	0	34.4612	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1267.0	0	SC	0	3.0198	0	34.4617	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1268.0	0	SC	0	3.0167	0	34.4622	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1269.0	0	SC	0	3.0112	0	34.4627	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1270.0	0	SC	0	3.0081	0	34.4630	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1271.0	0	SC	0	3.0068	0	34.4631	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1272.0	0	SC	0	3.0064	0	34.4632	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1273.0	0	SC	0	3.0060	0	34.4631	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1274.0	0	SC	0	3.0062	0	34.4632	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1275.0	0	SC	0	3.0063	0	34.4634	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1276.0	0	SC	0	3.0042	0	34.4638	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1277.0	0	SC	0	2.9948	0	34.4652	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1278.0	0	SC	0	2.9839	0	34.4667	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1279.0	0	SC	0	2.9781	0	34.4676	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1280.0	0	SC	0	2.9706	0	34.4688	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1281.0	0	SC	0	2.9685	0	34.4690	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1282.0	0	SC	0	2.9679	0	34.4691	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1283.0	0	SC	0	2.9676	0	34.4690	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1284.0	0	SC	0	2.9672	0	34.4691	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1285.0	0	SC	0	2.9652	0	34.4694	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1286.0	0	SC	0	2.9635	0	34.4698	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1287.0	0	SC	0	2.9568	0	34.4707	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1288.0	0	SC	0	2.9455	0	34.4724	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1289.0	0	SC	0	2.9370	0	34.4735	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1290.0	0	SC	0	2.9354	0	34.4736	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1291.0	0	SC	0	2.9340	0	34.4736	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1292.0	0	SC	0	2.9340	0	34.4736	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1293.0	0	SC	0	2.9329	0	34.4739	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1294.0	0	SC	0	2.9323	0	34.4741	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1295.0	0	SC	0	2.9316	0	34.4742	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1296.0	0	SC	0	2.9298	0	34.4743	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1297.0	0	SC	0	2.9286	0	34.4747	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1298.0	0	SC	0	2.9283	0	34.4748	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1299.0	0	SC	0	2.9274	0	34.4749	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1300.0	0	SC	0	2.9254	0	34.4753	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1301.0	0	SC	0	2.9237	0	34.4759	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1302.0	0	SC	0	2.9222	0	34.4760	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1303.0	0	SC	0	2.9180	0	34.4765	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1304.0	0	SC	0	2.9140	0	34.4772	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1305.0	0	SC	0	2.9131	0	34.4773	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1306.0	0	SC	0	2.9125	0	34.4774	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1307.0	0	SC	0	2.9114	0	34.4775	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1308.0	0	SC	0	2.9104	0	34.4777	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1309.0	0	SC	0	2.9103	0	34.4777	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1310.0	0	SC	0	2.9080	0	34.4780	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1311.0	0	SC	0	2.8968	0	34.4791	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1312.0	0	SC	0	2.8909	0	34.4797	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1313.0	0	SC	0	2.8873	0	34.4798	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1314.0	0	SC	0	2.8862	0	34.4799	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1315.0	0	SC	0	2.8841	0	34.4802	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1316.0	0	SC	0	2.8811	0	34.4808	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1317.0	0	SC	0	2.8804	0	34.4808	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1318.0	0	SC	0	2.8780	0	34.4811	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1319.0	0	SC	0	2.8764	0	34.4813	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1320.0	0	SC	0	2.8747	0	34.4814	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1321.0	0	SC	0	2.8722	0	34.4817	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1322.0	0	SC	0	2.8687	0	34.4819	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1323.0	0	SC	0	2.8657	0	34.4823	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1324.0	0	SC	0	2.8626	0	34.4828	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1325.0	0	SC	0	2.8616	0	34.4828	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1326.0	0	SC	0	2.8596	0	34.4831	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1327.0	0	SC	0	2.8587	0	34.4831	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1328.0	0	SC	0	2.8578	0	34.4833	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1329.0	0	SC	0	2.8568	0	34.4835	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1330.0	0	SC	0	2.8543	0	34.4837	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1331.0	0	SC	0	2.8505	0	34.4842	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1332.0	0	SC	0	2.8466	0	34.4846	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1333.0	0	SC	0	2.8412	0	34.4851	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1334.0	0	SC	0	2.8408	0	34.4852	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1335.0	0	SC	0	2.8407	0	34.4852	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1336.0	0	SC	0	2.8380	0	34.4854	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1337.0	0	SC	0	2.8243	0	34.4870	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1338.0	0	SC	0	2.8151	0	34.4879	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1339.0	0	SC	0	2.8131	0	34.4879	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1340.0	0	SC	0	2.8099	0	34.4883	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1341.0	0	SC	0	2.8088	0	34.4886	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1342.0	0	SC	0	2.8070	0	34.4887	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1343.0	0	SC	0	2.8065	0	34.4887	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1344.0	0	SC	0	2.8059	0	34.4889	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1345.0	0	SC	0	2.8060	0	34.4889	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1346.0	0	SC	0	2.8051	0	34.4890	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1347.0	0	SC	0	2.8048	0	34.4891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1348.0	0	SC	0	2.8051	0	34.4889	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1349.0	0	SC	0	2.8046	0	34.4889	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1350.0	0	SC	0	2.8040	0	34.4891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1351.0	0	SC	0	2.8036	0	34.4891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1352.0	0	SC	0	2.8025	0	34.4893	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1353.0	0	SC	0	2.7995	0	34.4896	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1354.0	0	SC	0	2.7979	0	34.4898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1355.0	0	SC	0	2.7972	0	34.4898	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1356.0	0	SC	0	2.7944	0	34.4902	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1357.0	0	SC	0	2.7911	0	34.4906	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1358.0	0	SC	0	2.7899	0	34.4906	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1359.0	0	SC	0	2.7873	0	34.4910	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1360.0	0	SC	0	2.7834	0	34.4917	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1361.0	0	SC	0	2.7803	0	34.4921	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1362.0	0	SC	0	2.7765	0	34.4926	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1363.0	0	SC	0	2.7730	0	34.4930	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1364.0	0	SC	0	2.7703	0	34.4933	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1365.0	0	SC	0	2.7681	0	34.4936	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1366.0	0	SC	0	2.7650	0	34.4941	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1367.0	0	SC	0	2.7628	0	34.4944	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1368.0	0	SC	0	2.7552	0	34.4956	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1369.0	0	SC	0	2.7530	0	34.4960	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1370.0	0	SC	0	2.7522	0	34.4960	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1371.0	0	SC	0	2.7521	0	34.4960	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1372.0	0	SC	0	2.7518	0	34.4960	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1373.0	0	SC	0	2.7514	0	34.4961	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1374.0	0	SC	0	2.7499	0	34.4965	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1375.0	0	SC	0	2.7477	0	34.4971	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1376.0	0	SC	0	2.7468	0	34.4971	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1377.0	0	SC	0	2.7454	0	34.4974	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1378.0	0	SC	0	2.7429	0	34.4977	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1379.0	0	SC	0	2.7406	0	34.4981	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1380.0	0	SC	0	2.7393	0	34.4983	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1381.0	0	SC	0	2.7393	0	34.4983	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1382.0	0	SC	0	2.7379	0	34.4985	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1383.0	0	SC	0	2.7334	0	34.4993	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1384.0	0	SC	0	2.7328	0	34.4993	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1385.0	0	SC	0	2.7277	0	34.5001	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1386.0	0	SC	0	2.7247	0	34.5005	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1387.0	0	SC	0	2.7236	0	34.5007	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1388.0	0	SC	0	2.7241	0	34.5006	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1389.0	0	SC	0	2.7242	0	34.5007	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1390.0	0	SC	0	2.7234	0	34.5009	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1391.0	0	SC	0	2.7190	0	34.5015	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1392.0	0	SC	0	2.7180	0	34.5017	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1393.0	0	SC	0	2.7166	0	34.5018	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1394.0	0	SC	0	2.7155	0	34.5020	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1395.0	0	SC	0	2.7135	0	34.5022	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1396.0	0	SC	0	2.7144	0	34.5021	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1397.0	0	SC	0	2.7151	0	34.5019	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1398.0	0	SC	0	2.7153	0	34.5019	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1399.0	0	SC	0	2.7151	0	34.5022	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1400.0	0	SC	0	2.7150	0	34.5022	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1401.0	0	SC	0	2.7158	0	34.5021	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1402.0	0	SC	0	2.7156	0	34.5022	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1403.0	0	SC	0	2.7130	0	34.5025	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1404.0	0	SC	0	2.7015	0	34.5043	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1405.0	0	SC	0	2.6934	0	34.5055	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1406.0	0	SC	0	2.6915	0	34.5055	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1407.0	0	SC	0	2.6902	0	34.5057	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1408.0	0	SC	0	2.6858	0	34.5064	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1409.0	0	SC	0	2.6843	0	34.5067	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1410.0	0	SC	0	2.6797	0	34.5073	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1411.0	0	SC	0	2.6781	0	34.5075	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1412.0	0	SC	0	2.6762	0	34.5078	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1413.0	0	SC	0	2.6742	0	34.5080	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1414.0	0	SC	0	2.6728	0	34.5081	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1415.0	0	SC	0	2.6702	0	34.5086	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1416.0	0	SC	0	2.6674	0	34.5093	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1417.0	0	SC	0	2.6639	0	34.5096	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1418.0	0	SC	0	2.6629	0	34.5098	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1419.0	0	SC	0	2.6618	0	34.5099	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1420.0	0	SC	0	2.6604	0	34.5101	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1421.0	0	SC	0	2.6598	0	34.5102	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1422.0	0	SC	0	2.6597	0	34.5101	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1423.0	0	SC	0	2.6591	0	34.5103	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1424.0	0	SC	0	2.6590	0	34.5103	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1425.0	0	SC	0	2.6589	0	34.5103	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1426.0	0	SC	0	2.6587	0	34.5105	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1427.0	0	SC	0	2.6587	0	34.5103	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1428.0	0	SC	0	2.6588	0	34.5103	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1429.0	0	SC	0	2.6587	0	34.5105	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1430.0	0	SC	0	2.6586	0	34.5105	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1431.0	0	SC	0	2.6587	0	34.5105	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1432.0	0	SC	0	2.6589	0	34.5103	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1433.0	0	SC	0	2.6587	0	34.5103	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1434.0	0	SC	0	2.6587	0	34.5105	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1435.0	0	SC	0	2.6584	0	34.5107	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1436.0	0	SC	0	2.6583	0	34.5105	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1437.0	0	SC	0	2.6583	0	34.5107	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1438.0	0	SC	0	2.6584	0	34.5105	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1439.0	0	SC	0	2.6583	0	34.5105	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1440.0	0	SC	0	2.6569	0	34.5109	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1441.0	0	SC	0	2.6541	0	34.5114	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1442.0	0	SC	0	2.6528	0	34.5117	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1443.0	0	SC	0	2.6511	0	34.5118	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1444.0	0	SC	0	2.6480	0	34.5124	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1445.0	0	SC	0	2.6437	0	34.5131	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1446.0	0	SC	0	2.6372	0	34.5140	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1447.0	0	SC	0	2.6328	0	34.5145	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1448.0	0	SC	0	2.6263	0	34.5154	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1449.0	0	SC	0	2.6205	0	34.5164	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1450.0	0	SC	0	2.6201	0	34.5163	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1451.0	0	SC	0	2.6188	0	34.5165	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1452.0	0	SC	0	2.6181	0	34.5165	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1453.0	0	SC	0	2.6178	0	34.5165	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1454.0	0	SC	0	2.6174	0	34.5169	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1455.0	0	SC	0	2.6166	0	34.5169	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1456.0	0	SC	0	2.6149	0	34.5171	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1457.0	0	SC	0	2.6115	0	34.5177	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1458.0	0	SC	0	2.6089	0	34.5182	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1459.0	0	SC	0	2.6077	0	34.5182	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1460.0	0	SC	0	2.6057	0	34.5187	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1461.0	0	SC	0	2.6035	0	34.5190	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1462.0	0	SC	0	2.6028	0	34.5193	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1463.0	0	SC	0	2.6021	0	34.5195	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1464.0	0	SC	0	2.6011	0	34.5195	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1465.0	0	SC	0	2.5997	0	34.5198	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1466.0	0	SC	0	2.5987	0	34.5200	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1467.0	0	SC	0	2.5982	0	34.5200	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1468.0	0	SC	0	2.5978	0	34.5202	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1469.0	0	SC	0	2.5968	0	34.5203	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1470.0	0	SC	0	2.5967	0	34.5203	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1471.0	0	SC	0	2.5961	0	34.5205	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1472.0	0	SC	0	2.5954	0	34.5205	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1473.0	0	SC	0	2.5938	0	34.5209	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1474.0	0	SC	0	2.5894	0	34.5216	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1475.0	0	SC	0	2.5889	0	34.5216	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1476.0	0	SC	0	2.5860	0	34.5221	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1477.0	0	SC	0	2.5841	0	34.5225	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1478.0	0	SC	0	2.5826	0	34.5227	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1479.0	0	SC	0	2.5818	0	34.5227	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1480.0	0	SC	0	2.5812	0	34.5230	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1481.0	0	SC	0	2.5804	0	34.5231	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1482.0	0	SC	0	2.5791	0	34.5233	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1483.0	0	SC	0	2.5767	0	34.5237	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1484.0	0	SC	0	2.5715	0	34.5245	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1485.0	0	SC	0	2.5671	0	34.5252	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1486.0	0	SC	0	2.5635	0	34.5257	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1487.0	0	SC	0	2.5619	0	34.5259	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1488.0	0	SC	0	2.5574	0	34.5263	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1489.0	0	SC	0	2.5563	0	34.5266	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1490.0	0	SC	0	2.5550	0	34.5267	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1491.0	0	SC	0	2.5537	0	34.5270	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1492.0	0	SC	0	2.5531	0	34.5271	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1493.0	0	SC	0	2.5518	0	34.5272	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1494.0	0	SC	0	2.5488	0	34.5279	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1495.0	0	SC	0	2.5486	0	34.5280	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1496.0	0	SC	0	2.5483	0	34.5279	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1497.0	0	SC	0	2.5480	0	34.5280	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1498.0	0	SC	0	2.5476	0	34.5282	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1499.0	0	SC	0	2.5469	0	34.5284	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1500.0	0	SC	0	2.5460	0	34.5284	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1501.0	0	SC	0	2.5448	0	34.5287	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1502.0	0	SC	0	2.5406	0	34.5292	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1503.0	0	SC	0	2.5380	0	34.5296	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1504.0	0	SC	0	2.5349	0	34.5297	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1505.0	0	SC	0	2.5330	0	34.5301	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1506.0	0	SC	0	2.5335	0	34.5300	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1507.0	0	SC	0	2.5325	0	34.5304	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1508.0	0	SC	0	2.5298	0	34.5308	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1509.0	0	SC	0	2.5288	0	34.5312	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1510.0	0	SC	0	2.5284	0	34.5311	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1511.0	0	SC	0	2.5271	0	34.5312	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1512.0	0	SC	0	2.5233	0	34.5317	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1513.0	0	SC	0	2.5208	0	34.5321	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1514.0	0	SC	0	2.5194	0	34.5323	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1515.0	0	SC	0	2.5188	0	34.5324	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1516.0	0	SC	0	2.5173	0	34.5325	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1517.0	0	SC	0	2.5109	0	34.5334	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1518.0	0	SC	0	2.5041	0	34.5343	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1519.0	0	SC	0	2.5022	0	34.5345	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1520.0	0	SC	0	2.5010	0	34.5346	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1521.0	0	SC	0	2.5001	0	34.5349	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1522.0	0	SC	0	2.4996	0	34.5349	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1523.0	0	SC	0	2.4990	0	34.5349	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1524.0	0	SC	0	2.4982	0	34.5351	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1525.0	0	SC	0	2.4974	0	34.5354	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1526.0	0	SC	0	2.4970	0	34.5354	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1527.0	0	SC	0	2.4971	0	34.5353	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1528.0	0	SC	0	2.4968	0	34.5354	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1529.0	0	SC	0	2.4962	0	34.5354	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1530.0	0	SC	0	2.4940	0	34.5359	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1531.0	0	SC	0	2.4916	0	34.5363	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1532.0	0	SC	0	2.4915	0	34.5363	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1533.0	0	SC	0	2.4888	0	34.5367	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1534.0	0	SC	0	2.4884	0	34.5366	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1535.0	0	SC	0	2.4878	0	34.5368	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1536.0	0	SC	0	2.4877	0	34.5368	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1537.0	0	SC	0	2.4849	0	34.5372	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1538.0	0	SC	0	2.4788	0	34.5381	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1539.0	0	SC	0	2.4774	0	34.5382	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1540.0	0	SC	0	2.4770	0	34.5382	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1541.0	0	SC	0	2.4757	0	34.5384	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1542.0	0	SC	0	2.4752	0	34.5384	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1543.0	0	SC	0	2.4740	0	34.5384	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1544.0	0	SC	0	2.4731	0	34.5386	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1545.0	0	SC	0	2.4720	0	34.5388	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1546.0	0	SC	0	2.4693	0	34.5393	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1547.0	0	SC	0	2.4676	0	34.5394	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1548.0	0	SC	0	2.4631	0	34.5403	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1549.0	0	SC	0	2.4609	0	34.5406	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1550.0	0	SC	0	2.4599	0	34.5406	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1551.0	0	SC	0	2.4576	0	34.5409	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1552.0	0	SC	0	2.4545	0	34.5416	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1553.0	0	SC	0	2.4528	0	34.5418	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1554.0	0	SC	0	2.4518	0	34.5421	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1555.0	0	SC	0	2.4507	0	34.5421	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1556.0	0	SC	0	2.4493	0	34.5424	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1557.0	0	SC	0	2.4480	0	34.5426	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1558.0	0	SC	0	2.4476	0	34.5426	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1559.0	0	SC	0	2.4467	0	34.5429	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1560.0	0	SC	0	2.4457	0	34.5430	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1561.0	0	SC	0	2.4450	0	34.5431	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1562.0	0	SC	0	2.4435	0	34.5434	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1563.0	0	SC	0	2.4364	0	34.5445	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1564.0	0	SC	0	2.4314	0	34.5453	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1565.0	0	SC	0	2.4312	0	34.5452	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1566.0	0	SC	0	2.4307	0	34.5453	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1567.0	0	SC	0	2.4291	0	34.5456	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1568.0	0	SC	0	2.4285	0	34.5456	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1569.0	0	SC	0	2.4271	0	34.5459	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1570.0	0	SC	0	2.4267	0	34.5461	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1571.0	0	SC	0	2.4269	0	34.5459	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1572.0	0	SC	0	2.4261	0	34.5462	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1573.0	0	SC	0	2.4258	0	34.5462	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1574.0	0	SC	0	2.4253	0	34.5462	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1575.0	0	SC	0	2.4252	0	34.5463	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1576.0	0	SC	0	2.4240	0	34.5466	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1577.0	0	SC	0	2.4231	0	34.5467	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1578.0	0	SC	0	2.4226	0	34.5468	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1579.0	0	SC	0	2.4215	0	34.5469	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1580.0	0	SC	0	2.4208	0	34.5471	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1581.0	0	SC	0	2.4195	0	34.5473	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1582.0	0	SC	0	2.4175	0	34.5477	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1583.0	0	SC	0	2.4172	0	34.5477	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1584.0	0	SC	0	2.4168	0	34.5479	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1585.0	0	SC	0	2.4170	0	34.5477	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1586.0	0	SC	0	2.4169	0	34.5477	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1587.0	0	SC	0	2.4165	0	34.5479	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1588.0	0	SC	0	2.4160	0	34.5478	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1589.0	0	SC	0	2.4139	0	34.5481	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1590.0	0	SC	0	2.4127	0	34.5484	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1591.0	0	SC	0	2.4120	0	34.5484	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1592.0	0	SC	0	2.4082	0	34.5491	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1593.0	0	SC	0	2.4062	0	34.5493	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1594.0	0	SC	0	2.4054	0	34.5494	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1595.0	0	SC	0	2.4032	0	34.5496	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1596.0	0	SC	0	2.4003	0	34.5501	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1597.0	0	SC	0	2.3991	0	34.5501	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1598.0	0	SC	0	2.3976	0	34.5505	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1599.0	0	SC	0	2.3958	0	34.5506	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1600.0	0	SC	0	2.3933	0	34.5510	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1601.0	0	SC	0	2.3921	0	34.5512	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1602.0	0	SC	0	2.3920	0	34.5512	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1603.0	0	SC	0	2.3911	0	34.5515	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1604.0	0	SC	0	2.3883	0	34.5518	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1605.0	0	SC	0	2.3878	0	34.5519	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1606.0	0	SC	0	2.3865	0	34.5520	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1607.0	0	SC	0	2.3848	0	34.5522	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1608.0	0	SC	0	2.3839	0	34.5525	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1609.0	0	SC	0	2.3828	0	34.5525	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1610.0	0	SC	0	2.3819	0	34.5527	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1611.0	0	SC	0	2.3817	0	34.5528	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1612.0	0	SC	0	2.3816	0	34.5527	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1613.0	0	SC	0	2.3802	0	34.5531	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1614.0	0	SC	0	2.3782	0	34.5533	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1615.0	0	SC	0	2.3764	0	34.5536	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1616.0	0	SC	0	2.3755	0	34.5538	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1617.0	0	SC	0	2.3752	0	34.5539	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1618.0	0	SC	0	2.3744	0	34.5540	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1619.0	0	SC	0	2.3729	0	34.5544	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1620.0	0	SC	0	2.3727	0	34.5544	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1621.0	0	SC	0	2.3721	0	34.5544	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1622.0	0	SC	0	2.3714	0	34.5544	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1623.0	0	SC	0	2.3706	0	34.5546	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1624.0	0	SC	0	2.3703	0	34.5546	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1625.0	0	SC	0	2.3701	0	34.5546	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1626.0	0	SC	0	2.3700	0	34.5546	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1627.0	0	SC	0	2.3697	0	34.5546	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1628.0	0	SC	0	2.3688	0	34.5549	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1629.0	0	SC	0	2.3672	0	34.5553	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1630.0	0	SC	0	2.3634	0	34.5558	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1631.0	0	SC	0	2.3598	0	34.5561	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1632.0	0	SC	0	2.3592	0	34.5561	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1633.0	0	SC	0	2.3578	0	34.5565	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1634.0	0	SC	0	2.3554	0	34.5568	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1635.0	0	SC	0	2.3538	0	34.5571	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1636.0	0	SC	0	2.3531	0	34.5572	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1637.0	0	SC	0	2.3526	0	34.5573	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1638.0	0	SC	0	2.3515	0	34.5574	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1639.0	0	SC	0	2.3496	0	34.5578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1640.0	0	SC	0	2.3495	0	34.5578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1641.0	0	SC	0	2.3495	0	34.5578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1642.0	0	SC	0	2.3497	0	34.5576	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1643.0	0	SC	0	2.3498	0	34.5578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1644.0	0	SC	0	2.3496	0	34.5578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1645.0	0	SC	0	2.3493	0	34.5578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1646.0	0	SC	0	2.3496	0	34.5576	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1647.0	0	SC	0	2.3497	0	34.5576	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1648.0	0	SC	0	2.3495	0	34.5578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1649.0	0	SC	0	2.3495	0	34.5578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1650.0	0	SC	0	2.3497	0	34.5578	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1651.0	0	SC	0	2.3482	0	34.5581	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1652.0	0	SC	0	2.3458	0	34.5585	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1653.0	0	SC	0	2.3413	0	34.5591	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1654.0	0	SC	0	2.3352	0	34.5600	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1655.0	0	SC	0	2.3278	0	34.5611	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1656.0	0	SC	0	2.3237	0	34.5615	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1657.0	0	SC	0	2.3230	0	34.5615	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1658.0	0	SC	0	2.3201	0	34.5620	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1659.0	0	SC	0	2.3184	0	34.5621	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1660.0	0	SC	0	2.3172	0	34.5623	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1661.0	0	SC	0	2.3150	0	34.5626	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1662.0	0	SC	0	2.3138	0	34.5628	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1663.0	0	SC	0	2.3131	0	34.5630	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1664.0	0	SC	0	2.3127	0	34.5629	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1665.0	0	SC	0	2.3124	0	34.5631	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1666.0	0	SC	0	2.3117	0	34.5632	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1667.0	0	SC	0	2.3106	0	34.5635	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1668.0	0	SC	0	2.3096	0	34.5636	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1669.0	0	SC	0	2.3078	0	34.5641	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1670.0	0	SC	0	2.3063	0	34.5643	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1671.0	0	SC	0	2.3054	0	34.5644	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1672.0	0	SC	0	2.3039	0	34.5648	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1673.0	0	SC	0	2.3036	0	34.5650	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1674.0	0	SC	0	2.3026	0	34.5651	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1675.0	0	SC	0	2.3007	0	34.5652	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1676.0	0	SC	0	2.2975	0	34.5653	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1677.0	0	SC	0	2.2937	0	34.5660	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1678.0	0	SC	0	2.2928	0	34.5662	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1679.0	0	SC	0	2.2929	0	34.5663	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1680.0	0	SC	0	2.2934	0	34.5663	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1681.0	0	SC	0	2.2931	0	34.5665	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1682.0	0	SC	0	2.2924	0	34.5666	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1683.0	0	SC	0	2.2907	0	34.5668	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1684.0	0	SC	0	2.2899	0	34.5668	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1685.0	0	SC	0	2.2891	0	34.5671	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1686.0	0	SC	0	2.2891	0	34.5672	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1687.0	0	SC	0	2.2886	0	34.5675	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1688.0	0	SC	0	2.2870	0	34.5675	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1689.0	0	SC	0	2.2832	0	34.5681	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1690.0	0	SC	0	2.2814	0	34.5682	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1691.0	0	SC	0	2.2808	0	34.5683	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1692.0	0	SC	0	2.2805	0	34.5683	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1693.0	0	SC	0	2.2790	0	34.5683	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1694.0	0	SC	0	2.2776	0	34.5683	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1695.0	0	SC	0	2.2762	0	34.5688	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1696.0	0	SC	0	2.2758	0	34.5689	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1697.0	0	SC	0	2.2749	0	34.5692	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1698.0	0	SC	0	2.2699	0	34.5700	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1699.0	0	SC	0	2.2677	0	34.5705	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1700.0	0	SC	0	2.2662	0	34.5707	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1701.0	0	SC	0	2.2652	0	34.5709	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1702.0	0	SC	0	2.2650	0	34.5710	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1703.0	0	SC	0	2.2646	0	34.5711	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1704.0	0	SC	0	2.2641	0	34.5713	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1705.0	0	SC	0	2.2630	0	34.5715	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1706.0	0	SC	0	2.2617	0	34.5717	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1707.0	0	SC	0	2.2598	0	34.5719	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1708.0	0	SC	0	2.2580	0	34.5721	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1709.0	0	SC	0	2.2565	0	34.5721	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1710.0	0	SC	0	2.2543	0	34.5724	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1711.0	0	SC	0	2.2535	0	34.5726	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1712.0	0	SC	0	2.2486	0	34.5734	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1713.0	0	SC	0	2.2461	0	34.5736	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1714.0	0	SC	0	2.2455	0	34.5736	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1715.0	0	SC	0	2.2453	0	34.5737	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1716.0	0	SC	0	2.2456	0	34.5736	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1717.0	0	SC	0	2.2449	0	34.5738	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1718.0	0	SC	0	2.2438	0	34.5738	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1719.0	0	SC	0	2.2423	0	34.5742	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1720.0	0	SC	0	2.2394	0	34.5745	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1721.0	0	SC	0	2.2370	0	34.5748	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1722.0	0	SC	0	2.2364	0	34.5749	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1723.0	0	SC	0	2.2348	0	34.5752	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1724.0	0	SC	0	2.2344	0	34.5752	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1725.0	0	SC	0	2.2345	0	34.5751	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1726.0	0	SC	0	2.2348	0	34.5751	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1727.0	0	SC	0	2.2348	0	34.5753	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1728.0	0	SC	0	2.2349	0	34.5752	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1729.0	0	SC	0	2.2352	0	34.5751	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1730.0	0	SC	0	2.2352	0	34.5753	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1731.0	0	SC	0	2.2353	0	34.5752	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1732.0	0	SC	0	2.2350	0	34.5754	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1733.0	0	SC	0	2.2340	0	34.5755	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1734.0	0	SC	0	2.2340	0	34.5754	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1735.0	0	SC	0	2.2336	0	34.5755	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1736.0	0	SC	0	2.2330	0	34.5755	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1737.0	0	SC	0	2.2315	0	34.5759	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1738.0	0	SC	0	2.2298	0	34.5760	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1739.0	0	SC	0	2.2257	0	34.5766	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1740.0	0	SC	0	2.2219	0	34.5772	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1741.0	0	SC	0	2.2203	0	34.5775	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1742.0	0	SC	0	2.2194	0	34.5775	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1743.0	0	SC	0	2.2190	0	34.5777	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1744.0	0	SC	0	2.2191	0	34.5778	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1745.0	0	SC	0	2.2189	0	34.5777	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1746.0	0	SC	0	2.2177	0	34.5780	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1747.0	0	SC	0	2.2173	0	34.5780	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1748.0	0	SC	0	2.2174	0	34.5781	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1749.0	0	SC	0	2.2174	0	34.5779	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1750.0	0	SC	0	2.2166	0	34.5783	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1751.0	0	SC	0	2.2152	0	34.5785	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1752.0	0	SC	0	2.2146	0	34.5785	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1753.0	0	SC	0	2.2127	0	34.5790	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1754.0	0	SC	0	2.2120	0	34.5792	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1755.0	0	SC	0	2.2112	0	34.5795	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1756.0	0	SC	0	2.2106	0	34.5795	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1757.0	0	SC	0	2.2103	0	34.5796	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1758.0	0	SC	0	2.2097	0	34.5798	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1759.0	0	SC	0	2.2095	0	34.5800	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1760.0	0	SC	0	2.2097	0	34.5800	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1761.0	0	SC	0	2.2092	0	34.5801	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1762.0	0	SC	0	2.2090	0	34.5803	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1763.0	0	SC	0	2.2088	0	34.5804	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1764.0	0	SC	0	2.2090	0	34.5803	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1765.0	0	SC	0	2.2090	0	34.5805	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1766.0	0	SC	0	2.2088	0	34.5807	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1767.0	0	SC	0	2.2083	0	34.5809	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1768.0	0	SC	0	2.2076	0	34.5813	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1769.0	0	SC	0	2.2070	0	34.5815	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1770.0	0	SC	0	2.2050	0	34.5824	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1771.0	0	SC	0	2.2029	0	34.5832	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1772.0	0	SC	0	2.2030	0	34.5831	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1773.0	0	SC	0	2.2026	0	34.5831	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1774.0	0	SC	0	2.2017	0	34.5835	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1775.0	0	SC	0	2.2007	0	34.5843	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1776.0	0	SC	0	2.2000	0	34.5844	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1777.0	0	SC	0	2.1998	0	34.5845	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1778.0	0	SC	0	2.1998	0	34.5846	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1779.0	0	SC	0	2.1990	0	34.5848	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1780.0	0	SC	0	2.1954	0	34.5862	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1781.0	0	SC	0	2.1937	0	34.5866	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1782.0	0	SC	0	2.1928	0	34.5869	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1783.0	0	SC	0	2.1925	0	34.5872	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1784.0	0	SC	0	2.1925	0	34.5874	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1785.0	0	SC	0	2.1927	0	34.5873	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1786.0	0	SC	0	2.1923	0	34.5875	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1787.0	0	SC	0	2.1918	0	34.5876	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1788.0	0	SC	0	2.1916	0	34.5876	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1789.0	0	SC	0	2.1913	0	34.5879	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1790.0	0	SC	0	2.1907	0	34.5880	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1791.0	0	SC	0	2.1904	0	34.5879	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1792.0	0	SC	0	2.1899	0	34.5878	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1793.0	0	SC	0	2.1894	0	34.5880	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1794.0	0	SC	0	2.1894	0	34.5880	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1795.0	0	SC	0	2.1886	0	34.5881	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1796.0	0	SC	0	2.1870	0	34.5888	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1797.0	0	SC	0	2.1854	0	34.5891	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1798.0	0	SC	0	2.1838	0	34.5894	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1799.0	0	SC	0	2.1827	0	34.5895	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1800.0	0	SC	0	2.1814	0	34.5897	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1801.0	0	SC	0	2.1812	0	34.5896	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1802.0	0	SC	0	2.1805	0	34.5897	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1803.0	0	SC	0	2.1764	0	34.5900	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1804.0	0	SC	0	2.1735	0	34.5900	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1805.0	0	SC	0	2.1711	0	34.5904	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1806.0	0	SC	0	2.1700	0	34.5905	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1807.0	0	SC	0	2.1694	0	34.5905	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1808.0	0	SC	0	2.1689	0	34.5905	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1809.0	0	SC	0	2.1687	0	34.5905	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1810.0	0	SC	0	2.1680	0	34.5906	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1811.0	0	SC	0	2.1665	0	34.5908	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1812.0	0	SC	0	2.1645	0	34.5908	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1813.0	0	SC	0	2.1646	0	34.5907	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1814.0	0	SC	0	2.1632	0	34.5909	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1815.0	0	SC	0	2.1601	0	34.5912	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1816.0	0	SC	0	2.1594	0	34.5910	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1817.0	0	SC	0	2.1582	0	34.5910	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1818.0	0	SC	0	2.1572	0	34.5909	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1819.0	0	SC	0	2.1554	0	34.5912	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1820.0	0	SC	0	2.1537	0	34.5911	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1821.0	0	SC	0	2.1517	0	34.5914	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1822.0	0	SC	0	2.1504	0	34.5915	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1823.0	0	SC	0	2.1486	0	34.5916	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1824.0	0	SC	0	2.1478	0	34.5916	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1825.0	0	SC	0	2.1472	0	34.5917	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1826.0	0	SC	0	2.1462	0	34.5917	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1827.0	0	SC	0	2.1451	0	34.5916	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1828.0	0	SC	0	2.1443	0	34.5919	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1829.0	0	SC	0	2.1441	0	34.5922	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1830.0	0	SC	0	2.1441	0	34.5927	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1831.0	0	SC	0	2.1432	0	34.5927	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1832.0	0	SC	0	2.1428	0	34.5926	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1833.0	0	SC	0	2.1413	0	34.5927	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1834.0	0	SC	0	2.1406	0	34.5927	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1835.0	0	SC	0	2.1396	0	34.5931	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1836.0	0	SC	0	2.1386	0	34.5933	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1837.0	0	SC	0	2.1361	0	34.5935	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1838.0	0	SC	0	2.1339	0	34.5938	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1839.0	0	SC	0	2.1311	0	34.5941	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1840.0	0	SC	0	2.1296	0	34.5944	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1841.0	0	SC	0	2.1272	0	34.5949	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1842.0	0	SC	0	2.1262	0	34.5950	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1843.0	0	SC	0	2.1255	0	34.5951	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1844.0	0	SC	0	2.1244	0	34.5952	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1845.0	0	SC	0	2.1230	0	34.5952	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1846.0	0	SC	0	2.1210	0	34.5956	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1847.0	0	SC	0	2.1204	0	34.5956	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1848.0	0	SC	0	2.1206	0	34.5956	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1849.0	0	SC	0	2.1207	0	34.5956	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1850.0	0	SC	0	2.1206	0	34.5957	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1851.0	0	SC	0	2.1206	0	34.5957	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1852.0	0	SC	0	2.1215	0	34.5959	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1853.0	0	SC	0	2.1217	0	34.5957	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1854.0	0	SC	0	2.1219	0	34.5957	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1855.0	0	SC	0	2.1216	0	34.5959	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1856.0	0	SC	0	2.1216	0	34.5961	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1857.0	0	SC	0	2.1218	0	34.5957	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1858.0	0	SC	0	2.1217	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1859.0	0	SC	0	2.1218	0	34.5961	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1860.0	0	SC	0	2.1216	0	34.5961	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1861.0	0	SC	0	2.1217	0	34.5961	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1862.0	0	SC	0	2.1218	0	34.5959	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1863.0	0	SC	0	2.1221	0	34.5963	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1864.0	0	SC	0	2.1222	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1865.0	0	SC	0	2.1224	0	34.5961	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1866.0	0	SC	0	2.1221	0	34.5964	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1867.0	0	SC	0	2.1222	0	34.5959	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1868.0	0	SC	0	2.1222	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1869.0	0	SC	0	2.1224	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1870.0	0	SC	0	2.1225	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1871.0	0	SC	0	2.1225	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1872.0	0	SC	0	2.1225	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1873.0	0	SC	0	2.1225	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1874.0	0	SC	0	2.1226	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1875.0	0	SC	0	2.1229	0	34.5962	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1876.0	0	SC	0	2.1187	0	34.5961	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1877.0	0	SC	0	2.1152	0	34.5959	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1878.0	0	SC	0	2.1133	0	34.5959	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1879.0	0	SC	0	2.1068	0	34.5963	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1880.0	0	SC	0	2.0998	0	34.5965	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1881.0	0	SC	0	2.0955	0	34.5964	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1882.0	0	SC	0	2.0904	0	34.5963	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1883.0	0	SC	0	2.0823	0	34.5965	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1884.0	0	SC	0	2.0790	0	34.5966	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1885.0	0	SC	0	2.0778	0	34.5969	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1886.0	0	SC	0	2.0736	0	34.5971	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1887.0	0	SC	0	2.0717	0	34.5972	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1888.0	0	SC	0	2.0706	0	34.5974	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1889.0	0	SC	0	2.0697	0	34.5974	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1890.0	0	SC	0	2.0672	0	34.5977	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1891.0	0	SC	0	2.0637	0	34.5984	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1892.0	0	SC	0	2.0630	0	34.5984	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1893.0	0	SC	0	2.0619	0	34.5984	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1894.0	0	SC	0	2.0612	0	34.5985	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1895.0	0	SC	0	2.0604	0	34.5986	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1896.0	0	SC	0	2.0592	0	34.5988	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1897.0	0	SC	0	2.0592	0	34.5989	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1898.0	0	SC	0	2.0596	0	34.5988	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1899.0	0	SC	0	2.0588	0	34.5989	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1900.0	0	SC	0	2.0590	0	34.5989	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1901.0	0	SC	0	2.0588	0	34.5989	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1902.0	0	SC	0	2.0588	0	34.5989	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1903.0	0	SC	0	2.0585	0	34.5991	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1904.0	0	SC	0	2.0582	0	34.5991	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1905.0	0	SC	0	2.0583	0	34.5989	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1906.0	0	SC	0	2.0581	0	34.5991	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1907.0	0	SC	0	2.0575	0	34.5993	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1908.0	0	SC	0	2.0574	0	34.5992	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1909.0	0	SC	0	2.0572	0	34.5992	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1910.0	0	SC	0	2.0562	0	34.5995	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1911.0	0	SC	0	2.0558	0	34.5996	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1912.0	0	SC	0	2.0545	0	34.5998	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1913.0	0	SC	0	2.0537	0	34.5999	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1914.0	0	SC	0	2.0527	0	34.5999	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1915.0	0	SC	0	2.0498	0	34.6002	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1916.0	0	SC	0	2.0455	0	34.6006	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1917.0	0	SC	0	2.0452	0	34.6006	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1918.0	0	SC	0	2.0444	0	34.6007	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1919.0	0	SC	0	2.0436	0	34.6008	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1920.0	0	SC	0	2.0431	0	34.6010	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1921.0	0	SC	0	2.0422	0	34.6010	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1922.0	0	SC	0	2.0417	0	34.6011	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1923.0	0	SC	0	2.0416	0	34.6013	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1924.0	0	SC	0	2.0414	0	34.6013	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1925.0	0	SC	0	2.0415	0	34.6013	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1926.0	0	SC	0	2.0416	0	34.6014	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1927.0	0	SC	0	2.0417	0	34.6013	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1928.0	0	SC	0	2.0413	0	34.6013	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1929.0	0	SC	0	2.0414	0	34.6014	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1930.0	0	SC	0	2.0412	0	34.6015	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1931.0	0	SC	0	2.0384	0	34.6019	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1932.0	0	SC	0	2.0359	0	34.6019	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1933.0	0	SC	0	2.0353	0	34.6019	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1934.0	0	SC	0	2.0353	0	34.6019	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1935.0	0	SC	0	2.0355	0	34.6019	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1936.0	0	SC	0	2.0354	0	34.6018	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1937.0	0	SC	0	2.0351	0	34.6019	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1938.0	0	SC	0	2.0334	0	34.6021	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1939.0	0	SC	0	2.0325	0	34.6019	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1940.0	0	SC	0	2.0323	0	34.6021	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1941.0	0	SC	0	2.0322	0	34.6021	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1942.0	0	SC	0	2.0315	0	34.6022	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1943.0	0	SC	0	2.0310	0	34.6022	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1944.0	0	SC	0	2.0311	0	34.6022	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1945.0	0	SC	0	2.0300	0	34.6023	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1946.0	0	SC	0	2.0275	0	34.6025	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1947.0	0	SC	0	2.0273	0	34.6027	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1948.0	0	SC	0	2.0275	0	34.6026	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1949.0	0	SC	0	2.0275	0	34.6024	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1950.0	0	SC	0	2.0277	0	34.6025	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1951.0	0	SC	0	2.0277	0	34.6024	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1952.0	0	SC	0	2.0276	0	34.6027	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1953.0	0	SC	0	2.0275	0	34.6028	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1954.0	0	SC	0	2.0278	0	34.6029	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1955.0	0	SC	0	2.0279	0	34.6027	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1956.0	0	SC	0	2.0278	0	34.6027	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1957.0	0	SC	0	2.0275	0	34.6028	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1958.0	0	SC	0	2.0267	0	34.6030	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1959.0	0	SC	0	2.0263	0	34.6031	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1960.0	0	SC	0	2.0259	0	34.6031	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1961.0	0	SC	0	2.0256	0	34.6030	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1962.0	0	SC	0	2.0253	0	34.6031	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1963.0	0	SC	0	2.0253	0	34.6032	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1964.0	0	SC	0	2.0253	0	34.6033	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1965.0	0	SC	0	2.0242	0	34.6034	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1966.0	0	SC	0	2.0242	0	34.6034	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1967.0	0	SC	0	2.0240	0	34.6034	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1968.0	0	SC	0	2.0239	0	34.6034	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1969.0	0	SC	0	2.0239	0	34.6033	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1970.0	0	SC	0	2.0233	0	34.6034	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1971.0	0	SC	0	2.0231	0	34.6037	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1972.0	0	SC	0	2.0227	0	34.6037	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1973.0	0	SC	0	2.0221	0	34.6036	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1974.0	0	SC	0	2.0219	0	34.6037	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1975.0	0	SC	0	2.0216	0	34.6038	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1976.0	0	SC	0	2.0223	0	34.6038	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1977.0	0	SC	0	2.0221	0	34.6038	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1978.0	0	SC	0	2.0213	0	34.6039	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1979.0	0	SC	0	2.0205	0	34.6038	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1980.0	0	SC	0	2.0203	0	34.6038	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1981.0	0	SC	0	2.0200	0	34.6038	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1982.0	0	SC	0	2.0197	0	34.6038	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1983.0	0	SC	0	2.0190	0	34.6041	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1984.0	0	SC	0	2.0193	0	34.6042	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1985.0	0	SC	0	2.0188	0	34.6040	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1986.0	0	SC	0	2.0163	0	34.6041	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1987.0	0	SC	0	2.0120	0	34.6047	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1988.0	0	SC	0	2.0072	0	34.6056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1989.0	0	SC	0	2.0062	0	34.6056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1990.0	0	SC	0	2.0058	0	34.6056	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1991.0	0	SC	0	2.0050	0	34.6058	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1992.0	0	SC	0	2.0047	0	34.6058	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1993.0	0	SC	0	2.0045	0	34.6058	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1994.0	0	SC	0	2.0045	0	34.6060	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1995.0	0	SC	0	2.0040	0	34.6061	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1996.0	0	SC	0	2.0043	0	34.6059	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1997.0	0	SC	0	2.0040	0	34.6059	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1998.0	0	SC	0	2.0036	0	34.6060	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	1999.0	0	SC	0	2.0039	0	34.6059	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2000.0	0	SC	0	2.0031	0	34.6061	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2001.0	0	SC	0	2.0030	0	34.6062	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2002.0	0	SC	0	2.0028	0	34.6062	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2003.0	0	SC	0	2.0032	0	34.6062	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2004.0	0	SC	0	2.0031	0	34.6060	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2005.0	0	SC	0	2.0029	0	34.6061	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2006.0	0	SC	0	2.0014	0	34.6062	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2007.0	0	SC	0	1.9985	0	34.6070	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2008.0	0	SC	0	1.9981	0	34.6070	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2009.0	0	SC	0	1.9986	0	34.6070	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2010.0	0	SC	0	1.9959	0	34.6073	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2011.0	0	SC	0	1.9956	0	34.6073	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2012.0	0	SC	0	1.9952	0	34.6073	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2013.0	0	SC	0	1.9936	0	34.6077	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2014.0	0	SC	0	1.9941	0	34.6075	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2015.0	0	SC	0	1.9929	0	34.6078	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2016.0	0	SC	0	1.9931	0	34.6076	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2017.0	0	SC	0	1.9929	0	34.6077	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2018.0	0	SC	0	1.9924	0	34.6079	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2019.0	0	SC	0	1.9921	0	34.6079	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2020.0	0	SC	0	1.9922	0	34.6078	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2021.0	0	SC	0	1.9915	0	34.6079	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2022.0	0	SC	0	1.9912	0	34.6079	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2023.0	0	SC	0	1.9910	0	34.6078	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2024.0	0	SC	0	1.9909	0	34.6079	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2025.0	0	SC	0	1.9906	0	34.6081	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2026.0	0	SC	0	1.9900	0	34.6081	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2027.0	0	SC	0	1.9897	0	34.6083	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2028.0	0	SC	0	1.9891	0	34.6083	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2029.0	0	SC	0	1.9892	0	34.6083	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2030.0	0	SC	0	1.9891	0	34.6084	0
JPBN___2006827	002	C	10/18/2006	13:50	136.5611	25.9792	0	2031.0	0	SC	0	1.9889	0	34.6086	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	0.0	0	SC	0	27.48	0	34.731	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	10.0	0	SC	0	27.48	0	34.729	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	20.0	0	SC	0	27.49	0	34.737	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	30.0	0	SC	0	27.50	0	34.741	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	50.0	0	SC	0	26.77	0	34.760	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	75.0	0	SC	0	21.70	0	34.874	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	100.0	0	SC	0	20.20	0	34.882	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	125.0	0	SC	0	19.71	0	34.883	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	150.0	0	SC	0	19.04	0	34.867	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	200.0	0	SC	0	18.09	0	34.830	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	250.0	0	SC	0	17.65	0	34.809	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	300.0	0	SC	0	16.76	0	34.743	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	400.0	0	SC	0	14.43	0	34.554	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	500.0	0	SC	0	11.55	0	34.347	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	600.0	0	SC	0	8.48	0	34.165	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	700.0	0	SC	0	6.33	0	34.121	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	800.0	0	SC	0	5.20	0	34.184	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	900.0	0	SC	0	4.50	0	34.247	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	1000.0	0	SC	0	3.84	0	34.327	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	1200.0	0	SC	0	3.17	0	34.448	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	1500.0	0	SC	0	2.59	0	34.538	0
JPBN___2006827	003	B	10/18/2006	20:26	136.7833	25.5000	0	2000.0	0	SC	0	2.00	0	34.617	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2.0	0	SC	0	27.4763	0	34.7328	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	3.0	0	SC	0	27.4758	0	34.7313	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	4.0	0	SC	0	27.4743	0	34.7304	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	5.0	0	SC	0	27.4740	0	34.7282	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	6.0	0	SC	0	27.4742	0	34.7282	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	7.0	0	SC	0	27.4748	0	34.7282	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	8.0	0	SC	0	27.4750	0	34.7284	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	9.0	0	SC	0	27.4758	0	34.7297	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	10.0	0	SC	0	27.4733	0	34.7293	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	11.0	0	SC	0	27.4735	0	34.7307	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	12.0	0	SC	0	27.4737	0	34.7301	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	13.0	0	SC	0	27.4808	0	34.7287	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	14.0	0	SC	0	27.4872	0	34.7324	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	15.0	0	SC	0	27.4898	0	34.7337	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	16.0	0	SC	0	27.4906	0	34.7331	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	17.0	0	SC	0	27.4834	0	34.7310	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	18.0	0	SC	0	27.4856	0	34.7372	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	19.0	0	SC	0	27.4880	0	34.7386	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	20.0	0	SC	0	27.4857	0	34.7369	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	21.0	0	SC	0	27.4882	0	34.7382	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	22.0	0	SC	0	27.4874	0	34.7361	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	23.0	0	SC	0	27.4881	0	34.7367	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	24.0	0	SC	0	27.4896	0	34.7375	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	25.0	0	SC	0	27.4885	0	34.7361	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	26.0	0	SC	0	27.4878	0	34.7358	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	27.0	0	SC	0	27.4879	0	34.7367	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	28.0	0	SC	0	27.4853	0	34.7355	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	29.0	0	SC	0	27.4843	0	34.7350	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	30.0	0	SC	0	27.4913	0	34.7404	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	31.0	0	SC	0	27.4914	0	34.7403	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	32.0	0	SC	0	27.4946	0	34.7409	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	33.0	0	SC	0	27.5010	0	34.7428	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	34.0	0	SC	0	27.5004	0	34.7425	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	35.0	0	SC	0	27.5013	0	34.7426	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	36.0	0	SC	0	27.4953	0	34.7393	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	37.0	0	SC	0	27.4960	0	34.7401	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	38.0	0	SC	0	27.4971	0	34.7416	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	39.0	0	SC	0	27.4962	0	34.7401	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	40.0	0	SC	0	27.4962	0	34.7398	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	41.0	0	SC	0	27.4964	0	34.7396	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	42.0	0	SC	0	27.4966	0	34.7403	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	43.0	0	SC	0	27.4967	0	34.7400	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	44.0	0	SC	0	27.4961	0	34.7400	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	45.0	0	SC	0	27.4968	0	34.7406	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	46.0	0	SC	0	27.4968	0	34.7412	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	47.0	0	SC	0	27.4405	0	34.7419	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	48.0	0	SC	0	27.1331	0	34.7515	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	49.0	0	SC	0	26.9099	0	34.7558	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	50.0	0	SC	0	26.8375	0	34.7585	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	51.0	0	SC	0	26.4989	0	34.7638	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	52.0	0	SC	0	25.7379	0	34.7792	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	53.0	0	SC	0	24.6034	0	34.7890	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	54.0	0	SC	0	24.4004	0	34.7849	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	55.0	0	SC	0	24.3955	0	34.7859	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	56.0	0	SC	0	24.1724	0	34.7964	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	57.0	0	SC	0	23.9964	0	34.7960	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	58.0	0	SC	0	23.6750	0	34.8034	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	59.0	0	SC	0	23.3760	0	34.8130	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	60.0	0	SC	0	23.2537	0	34.8189	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	61.0	0	SC	0	23.1536	0	34.8217	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	62.0	0	SC	0	22.8917	0	34.8262	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	63.0	0	SC	0	22.6366	0	34.8386	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	64.0	0	SC	0	22.6074	0	34.8361	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	65.0	0	SC	0	22.5689	0	34.8372	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	66.0	0	SC	0	22.5029	0	34.8403	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	67.0	0	SC	0	22.4706	0	34.8406	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	68.0	0	SC	0	22.4160	0	34.8437	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	69.0	0	SC	0	22.3657	0	34.8447	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	70.0	0	SC	0	22.2826	0	34.8478	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	71.0	0	SC	0	22.0616	0	34.8579	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	72.0	0	SC	0	21.9845	0	34.8614	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	73.0	0	SC	0	21.8787	0	34.8676	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	74.0	0	SC	0	21.7628	0	34.8724	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	75.0	0	SC	0	21.7131	0	34.8735	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	76.0	0	SC	0	21.6871	0	34.8751	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	77.0	0	SC	0	21.5648	0	34.8778	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	78.0	0	SC	0	21.4965	0	34.8798	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	79.0	0	SC	0	21.4796	0	34.8808	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	80.0	0	SC	0	21.3045	0	34.8820	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	81.0	0	SC	0	21.0699	0	34.8828	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	82.0	0	SC	0	21.0045	0	34.8821	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	83.0	0	SC	0	20.9871	0	34.8840	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	84.0	0	SC	0	20.9299	0	34.8835	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	85.0	0	SC	0	20.8379	0	34.8851	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	86.0	0	SC	0	20.8292	0	34.8845	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	87.0	0	SC	0	20.7955	0	34.8843	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	88.0	0	SC	0	20.7554	0	34.8849	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	89.0	0	SC	0	20.7326	0	34.8853	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	90.0	0	SC	0	20.7117	0	34.8855	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	91.0	0	SC	0	20.7011	0	34.8853	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	92.0	0	SC	0	20.6752	0	34.8855	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	93.0	0	SC	0	20.5825	0	34.8860	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	94.0	0	SC	0	20.5474	0	34.8865	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	95.0	0	SC	0	20.5172	0	34.8863	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	96.0	0	SC	0	20.4875	0	34.8865	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	97.0	0	SC	0	20.4572	0	34.8865	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	98.0	0	SC	0	20.4350	0	34.8855	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	99.0	0	SC	0	20.3295	0	34.8834	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	100.0	0	SC	0	20.2494	0	34.8825	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	101.0	0	SC	0	20.1952	0	34.8823	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	102.0	0	SC	0	20.1612	0	34.8820	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	103.0	0	SC	0	20.1341	0	34.8821	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	104.0	0	SC	0	20.3124	0	34.8828	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	105.0	0	SC	0	20.3142	0	34.8822	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	106.0	0	SC	0	20.2375	0	34.8803	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	107.0	0	SC	0	20.1919	0	34.8805	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	108.0	0	SC	0	20.1300	0	34.8807	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	109.0	0	SC	0	20.0993	0	34.8808	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	110.0	0	SC	0	20.0690	0	34.8807	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	111.0	0	SC	0	20.0161	0	34.8805	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	112.0	0	SC	0	19.9546	0	34.8811	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	113.0	0	SC	0	19.8819	0	34.8815	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	114.0	0	SC	0	19.8707	0	34.8818	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	115.0	0	SC	0	19.8466	0	34.8825	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	116.0	0	SC	0	19.8235	0	34.8833	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	117.0	0	SC	0	19.7891	0	34.8834	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	118.0	0	SC	0	19.7741	0	34.8836	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	119.0	0	SC	0	19.7712	0	34.8837	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	120.0	0	SC	0	19.7572	0	34.8842	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	121.0	0	SC	0	19.7559	0	34.8838	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	122.0	0	SC	0	19.7512	0	34.8837	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	123.0	0	SC	0	19.7461	0	34.8837	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	124.0	0	SC	0	19.7402	0	34.8836	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	125.0	0	SC	0	19.7301	0	34.8835	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	126.0	0	SC	0	19.7106	0	34.8828	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	127.0	0	SC	0	19.6745	0	34.8816	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	128.0	0	SC	0	19.6261	0	34.8799	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	129.0	0	SC	0	19.5928	0	34.8791	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	130.0	0	SC	0	19.5611	0	34.8790	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	131.0	0	SC	0	19.5403	0	34.8786	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	132.0	0	SC	0	19.5273	0	34.8782	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	133.0	0	SC	0	19.5125	0	34.8778	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	134.0	0	SC	0	19.4974	0	34.8778	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	135.0	0	SC	0	19.4758	0	34.8780	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	136.0	0	SC	0	19.4717	0	34.8777	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	137.0	0	SC	0	19.4580	0	34.8773	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	138.0	0	SC	0	19.4172	0	34.8778	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	139.0	0	SC	0	19.3837	0	34.8769	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	140.0	0	SC	0	19.3685	0	34.8765	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	141.0	0	SC	0	19.3652	0	34.8765	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	142.0	0	SC	0	19.3622	0	34.8763	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	143.0	0	SC	0	19.3565	0	34.8763	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	144.0	0	SC	0	19.3366	0	34.8762	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	145.0	0	SC	0	19.2946	0	34.8751	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	146.0	0	SC	0	19.2380	0	34.8738	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	147.0	0	SC	0	19.1773	0	34.8712	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	148.0	0	SC	0	19.1301	0	34.8703	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	149.0	0	SC	0	19.0802	0	34.8686	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	150.0	0	SC	0	19.0484	0	34.8676	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	151.0	0	SC	0	19.0426	0	34.8675	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	152.0	0	SC	0	19.0378	0	34.8671	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	153.0	0	SC	0	19.0330	0	34.8671	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	154.0	0	SC	0	19.0256	0	34.8669	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	155.0	0	SC	0	19.0105	0	34.8661	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	156.0	0	SC	0	18.9950	0	34.8653	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	157.0	0	SC	0	18.9835	0	34.8648	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	158.0	0	SC	0	18.9631	0	34.8636	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	159.0	0	SC	0	18.8935	0	34.8587	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	160.0	0	SC	0	18.8573	0	34.8590	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	161.0	0	SC	0	18.7809	0	34.8609	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	162.0	0	SC	0	18.7485	0	34.8561	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	163.0	0	SC	0	18.7306	0	34.8561	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	164.0	0	SC	0	18.7133	0	34.8572	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	165.0	0	SC	0	18.6753	0	34.8573	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	166.0	0	SC	0	18.6023	0	34.8556	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	167.0	0	SC	0	18.5717	0	34.8547	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	168.0	0	SC	0	18.5499	0	34.8532	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	169.0	0	SC	0	18.5294	0	34.8519	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	170.0	0	SC	0	18.5071	0	34.8513	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	171.0	0	SC	0	18.4943	0	34.8503	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	172.0	0	SC	0	18.4909	0	34.8501	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	173.0	0	SC	0	18.4881	0	34.8498	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	174.0	0	SC	0	18.4846	0	34.8497	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	175.0	0	SC	0	18.4770	0	34.8492	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	176.0	0	SC	0	18.4661	0	34.8488	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	177.0	0	SC	0	18.4239	0	34.8472	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	178.0	0	SC	0	18.3974	0	34.8470	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	179.0	0	SC	0	18.3920	0	34.8468	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	180.0	0	SC	0	18.3749	0	34.8462	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	181.0	0	SC	0	18.3523	0	34.8450	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	182.0	0	SC	0	18.3444	0	34.8444	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	183.0	0	SC	0	18.3351	0	34.8439	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	184.0	0	SC	0	18.3293	0	34.8437	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	185.0	0	SC	0	18.3213	0	34.8433	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	186.0	0	SC	0	18.2920	0	34.8410	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	187.0	0	SC	0	18.2636	0	34.8394	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	188.0	0	SC	0	18.2413	0	34.8380	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	189.0	0	SC	0	18.2352	0	34.8375	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	190.0	0	SC	0	18.2303	0	34.8372	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	191.0	0	SC	0	18.2256	0	34.8371	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	192.0	0	SC	0	18.2192	0	34.8367	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	193.0	0	SC	0	18.2160	0	34.8365	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	194.0	0	SC	0	18.2111	0	34.8362	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	195.0	0	SC	0	18.2058	0	34.8359	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	196.0	0	SC	0	18.1913	0	34.8354	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	197.0	0	SC	0	18.1605	0	34.8335	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	198.0	0	SC	0	18.1452	0	34.8325	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	199.0	0	SC	0	18.1192	0	34.8313	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	200.0	0	SC	0	18.1146	0	34.8316	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	201.0	0	SC	0	18.1032	0	34.8305	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	202.0	0	SC	0	18.0948	0	34.8302	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	203.0	0	SC	0	18.0855	0	34.8298	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	204.0	0	SC	0	18.0647	0	34.8290	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	205.0	0	SC	0	18.0415	0	34.8283	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	206.0	0	SC	0	18.0288	0	34.8275	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	207.0	0	SC	0	18.0130	0	34.8269	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	208.0	0	SC	0	18.0034	0	34.8265	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	209.0	0	SC	0	17.9983	0	34.8263	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	210.0	0	SC	0	17.9973	0	34.8263	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	211.0	0	SC	0	17.9949	0	34.8263	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	212.0	0	SC	0	17.9919	0	34.8260	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	213.0	0	SC	0	17.9889	0	34.8259	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	214.0	0	SC	0	17.9830	0	34.8256	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	215.0	0	SC	0	17.9778	0	34.8255	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	216.0	0	SC	0	17.9723	0	34.8253	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	217.0	0	SC	0	17.9703	0	34.8253	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	218.0	0	SC	0	17.9644	0	34.8250	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	219.0	0	SC	0	17.9613	0	34.8249	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	220.0	0	SC	0	17.9561	0	34.8248	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	221.0	0	SC	0	17.9513	0	34.8245	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	222.0	0	SC	0	17.9475	0	34.8243	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	223.0	0	SC	0	17.9454	0	34.8242	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	224.0	0	SC	0	17.9451	0	34.8241	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	225.0	0	SC	0	17.9361	0	34.8235	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	226.0	0	SC	0	17.9213	0	34.8232	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	227.0	0	SC	0	17.9055	0	34.8225	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	228.0	0	SC	0	17.8731	0	34.8208	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	229.0	0	SC	0	17.8599	0	34.8202	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	230.0	0	SC	0	17.8456	0	34.8192	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	231.0	0	SC	0	17.8327	0	34.8185	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	232.0	0	SC	0	17.8225	0	34.8183	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	233.0	0	SC	0	17.8055	0	34.8174	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	234.0	0	SC	0	17.7971	0	34.8168	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	235.0	0	SC	0	17.7890	0	34.8165	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	236.0	0	SC	0	17.7826	0	34.8164	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	237.0	0	SC	0	17.7749	0	34.8159	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	238.0	0	SC	0	17.7690	0	34.8155	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	239.0	0	SC	0	17.7488	0	34.8144	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	240.0	0	SC	0	17.7376	0	34.8137	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	241.0	0	SC	0	17.7375	0	34.8136	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	242.0	0	SC	0	17.7366	0	34.8135	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	243.0	0	SC	0	17.7360	0	34.8136	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	244.0	0	SC	0	17.7366	0	34.8136	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	245.0	0	SC	0	17.7371	0	34.8137	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	246.0	0	SC	0	17.7366	0	34.8138	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	247.0	0	SC	0	17.7295	0	34.8134	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	248.0	0	SC	0	17.7131	0	34.8122	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	249.0	0	SC	0	17.6859	0	34.8103	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	250.0	0	SC	0	17.6638	0	34.8089	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	251.0	0	SC	0	17.6613	0	34.8086	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	252.0	0	SC	0	17.6585	0	34.8085	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	253.0	0	SC	0	17.6565	0	34.8084	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	254.0	0	SC	0	17.6513	0	34.8081	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	255.0	0	SC	0	17.6495	0	34.8080	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	256.0	0	SC	0	17.6473	0	34.8078	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	257.0	0	SC	0	17.6447	0	34.8076	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	258.0	0	SC	0	17.6434	0	34.8076	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	259.0	0	SC	0	17.6399	0	34.8074	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	260.0	0	SC	0	17.6280	0	34.8067	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	261.0	0	SC	0	17.6194	0	34.8061	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	262.0	0	SC	0	17.5999	0	34.8049	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	263.0	0	SC	0	17.5924	0	34.8040	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	264.0	0	SC	0	17.5700	0	34.8023	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	265.0	0	SC	0	17.5380	0	34.8003	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	266.0	0	SC	0	17.5074	0	34.7986	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	267.0	0	SC	0	17.4910	0	34.7969	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	268.0	0	SC	0	17.4878	0	34.7969	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	269.0	0	SC	0	17.4768	0	34.7961	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	270.0	0	SC	0	17.4549	0	34.7947	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	271.0	0	SC	0	17.4222	0	34.7929	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	272.0	0	SC	0	17.4137	0	34.7922	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	273.0	0	SC	0	17.4079	0	34.7918	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	274.0	0	SC	0	17.3965	0	34.7913	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	275.0	0	SC	0	17.3858	0	34.7904	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	276.0	0	SC	0	17.3632	0	34.7886	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	277.0	0	SC	0	17.3447	0	34.7874	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	278.0	0	SC	0	17.3328	0	34.7867	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	279.0	0	SC	0	17.3171	0	34.7852	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	280.0	0	SC	0	17.3077	0	34.7847	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	281.0	0	SC	0	17.2790	0	34.7822	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	282.0	0	SC	0	17.2544	0	34.7802	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	283.0	0	SC	0	17.2337	0	34.7789	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	284.0	0	SC	0	17.2016	0	34.7765	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	285.0	0	SC	0	17.1561	0	34.7729	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	286.0	0	SC	0	17.1197	0	34.7704	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	287.0	0	SC	0	17.0953	0	34.7686	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	288.0	0	SC	0	17.0672	0	34.7664	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	289.0	0	SC	0	17.0245	0	34.7626	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	290.0	0	SC	0	17.0034	0	34.7605	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	291.0	0	SC	0	16.9934	0	34.7605	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	292.0	0	SC	0	16.9776	0	34.7593	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	293.0	0	SC	0	16.9376	0	34.7560	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	294.0	0	SC	0	16.9197	0	34.7554	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	295.0	0	SC	0	16.8822	0	34.7517	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	296.0	0	SC	0	16.8624	0	34.7504	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	297.0	0	SC	0	16.8410	0	34.7483	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	298.0	0	SC	0	16.8274	0	34.7474	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	299.0	0	SC	0	16.8101	0	34.7460	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	300.0	0	SC	0	16.7902	0	34.7451	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	301.0	0	SC	0	16.7889	0	34.7449	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	302.0	0	SC	0	16.7678	0	34.7434	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	303.0	0	SC	0	16.7245	0	34.7404	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	304.0	0	SC	0	16.6825	0	34.7366	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	305.0	0	SC	0	16.6722	0	34.7354	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	306.0	0	SC	0	16.6692	0	34.7350	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	307.0	0	SC	0	16.6626	0	34.7346	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	308.0	0	SC	0	16.6562	0	34.7342	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	309.0	0	SC	0	16.6449	0	34.7331	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	310.0	0	SC	0	16.6220	0	34.7313	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	311.0	0	SC	0	16.6156	0	34.7308	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	312.0	0	SC	0	16.6103	0	34.7303	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	313.0	0	SC	0	16.5956	0	34.7291	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	314.0	0	SC	0	16.5679	0	34.7268	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	315.0	0	SC	0	16.5518	0	34.7254	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	316.0	0	SC	0	16.5416	0	34.7247	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	317.0	0	SC	0	16.5279	0	34.7237	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	318.0	0	SC	0	16.5199	0	34.7228	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	319.0	0	SC	0	16.5144	0	34.7224	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	320.0	0	SC	0	16.4723	0	34.7188	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	321.0	0	SC	0	16.4478	0	34.7167	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	322.0	0	SC	0	16.4444	0	34.7162	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	323.0	0	SC	0	16.4422	0	34.7159	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	324.0	0	SC	0	16.4348	0	34.7153	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	325.0	0	SC	0	16.4188	0	34.7142	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	326.0	0	SC	0	16.4149	0	34.7139	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	327.0	0	SC	0	16.4105	0	34.7135	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	328.0	0	SC	0	16.4029	0	34.7129	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	329.0	0	SC	0	16.3987	0	34.7125	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	330.0	0	SC	0	16.3924	0	34.7120	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	331.0	0	SC	0	16.3810	0	34.7111	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	332.0	0	SC	0	16.3754	0	34.7107	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	333.0	0	SC	0	16.3699	0	34.7100	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	334.0	0	SC	0	16.3615	0	34.7093	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	335.0	0	SC	0	16.3547	0	34.7087	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	336.0	0	SC	0	16.3406	0	34.7075	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	337.0	0	SC	0	16.3252	0	34.7063	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	338.0	0	SC	0	16.3178	0	34.7055	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	339.0	0	SC	0	16.3122	0	34.7050	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	340.0	0	SC	0	16.2970	0	34.7038	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	341.0	0	SC	0	16.2816	0	34.7025	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	342.0	0	SC	0	16.2666	0	34.7010	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	343.0	0	SC	0	16.2185	0	34.6972	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	344.0	0	SC	0	16.1758	0	34.6933	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	345.0	0	SC	0	16.1700	0	34.6927	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	346.0	0	SC	0	16.1661	0	34.6924	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	347.0	0	SC	0	16.1642	0	34.6924	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	348.0	0	SC	0	16.1609	0	34.6920	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	349.0	0	SC	0	16.1581	0	34.6918	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	350.0	0	SC	0	16.1529	0	34.6917	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	351.0	0	SC	0	16.1333	0	34.6901	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	352.0	0	SC	0	16.1105	0	34.6881	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	353.0	0	SC	0	16.0971	0	34.6868	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	354.0	0	SC	0	16.0921	0	34.6864	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	355.0	0	SC	0	16.0749	0	34.6849	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	356.0	0	SC	0	16.0602	0	34.6837	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	357.0	0	SC	0	16.0444	0	34.6824	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	358.0	0	SC	0	16.0356	0	34.6817	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	359.0	0	SC	0	16.0249	0	34.6810	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	360.0	0	SC	0	16.0206	0	34.6806	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	361.0	0	SC	0	16.0145	0	34.6800	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	362.0	0	SC	0	15.9814	0	34.6772	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	363.0	0	SC	0	15.9687	0	34.6763	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	364.0	0	SC	0	15.9578	0	34.6751	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	365.0	0	SC	0	15.9374	0	34.6735	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	366.0	0	SC	0	15.9190	0	34.6721	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	367.0	0	SC	0	15.8951	0	34.6698	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	368.0	0	SC	0	15.8621	0	34.6668	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	369.0	0	SC	0	15.8330	0	34.6646	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	370.0	0	SC	0	15.8033	0	34.6622	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	371.0	0	SC	0	15.7711	0	34.6597	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	372.0	0	SC	0	15.7313	0	34.6566	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	373.0	0	SC	0	15.7082	0	34.6544	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	374.0	0	SC	0	15.6479	0	34.6487	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	375.0	0	SC	0	15.5666	0	34.6426	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	376.0	0	SC	0	15.4955	0	34.6367	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	377.0	0	SC	0	15.4482	0	34.6333	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	378.0	0	SC	0	15.4342	0	34.6319	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	379.0	0	SC	0	15.4255	0	34.6311	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	380.0	0	SC	0	15.4179	0	34.6312	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	381.0	0	SC	0	15.3966	0	34.6297	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	382.0	0	SC	0	15.3576	0	34.6267	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	383.0	0	SC	0	15.2920	0	34.6215	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	384.0	0	SC	0	15.2690	0	34.6196	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	385.0	0	SC	0	15.2622	0	34.6192	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	386.0	0	SC	0	15.2070	0	34.6150	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	387.0	0	SC	0	15.1197	0	34.6090	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	388.0	0	SC	0	15.0713	0	34.6049	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	389.0	0	SC	0	15.0394	0	34.6011	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	390.0	0	SC	0	14.9753	0	34.5962	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	391.0	0	SC	0	14.9530	0	34.5937	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	392.0	0	SC	0	14.9273	0	34.5919	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	393.0	0	SC	0	14.9055	0	34.5901	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	394.0	0	SC	0	14.8346	0	34.5844	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	395.0	0	SC	0	14.7056	0	34.5741	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	396.0	0	SC	0	14.6588	0	34.5711	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	397.0	0	SC	0	14.6122	0	34.5671	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	398.0	0	SC	0	14.5732	0	34.5642	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	399.0	0	SC	0	14.5368	0	34.5607	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	400.0	0	SC	0	14.5104	0	34.5591	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	401.0	0	SC	0	14.4896	0	34.5578	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	402.0	0	SC	0	14.4474	0	34.5551	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	403.0	0	SC	0	14.4323	0	34.5540	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	404.0	0	SC	0	14.4077	0	34.5515	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	405.0	0	SC	0	14.3210	0	34.5442	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	406.0	0	SC	0	14.2547	0	34.5393	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	407.0	0	SC	0	14.2222	0	34.5369	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	408.0	0	SC	0	14.1977	0	34.5354	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	409.0	0	SC	0	14.1858	0	34.5347	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	410.0	0	SC	0	14.1696	0	34.5334	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	411.0	0	SC	0	14.1589	0	34.5325	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	412.0	0	SC	0	14.1249	0	34.5311	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	413.0	0	SC	0	14.0596	0	34.5264	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	414.0	0	SC	0	14.0082	0	34.5227	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	415.0	0	SC	0	13.9652	0	34.5190	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	416.0	0	SC	0	13.9361	0	34.5161	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	417.0	0	SC	0	13.9129	0	34.5134	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	418.0	0	SC	0	13.9000	0	34.5125	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	419.0	0	SC	0	13.8799	0	34.5113	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	420.0	0	SC	0	13.8500	0	34.5092	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	421.0	0	SC	0	13.8183	0	34.5070	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	422.0	0	SC	0	13.7651	0	34.5026	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	423.0	0	SC	0	13.6985	0	34.4971	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	424.0	0	SC	0	13.6699	0	34.4951	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	425.0	0	SC	0	13.6537	0	34.4938	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	426.0	0	SC	0	13.6284	0	34.4915	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	427.0	0	SC	0	13.5993	0	34.4899	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	428.0	0	SC	0	13.5363	0	34.4846	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	429.0	0	SC	0	13.4929	0	34.4814	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	430.0	0	SC	0	13.4523	0	34.4792	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	431.0	0	SC	0	13.3766	0	34.4730	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	432.0	0	SC	0	13.3231	0	34.4698	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	433.0	0	SC	0	13.2920	0	34.4672	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	434.0	0	SC	0	13.2305	0	34.4621	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	435.0	0	SC	0	13.2019	0	34.4597	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	436.0	0	SC	0	13.1803	0	34.4587	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	437.0	0	SC	0	13.1383	0	34.4568	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	438.0	0	SC	0	13.1117	0	34.4550	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	439.0	0	SC	0	13.0983	0	34.4542	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	440.0	0	SC	0	13.0869	0	34.4535	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	441.0	0	SC	0	13.0565	0	34.4516	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	442.0	0	SC	0	13.0173	0	34.4493	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	443.0	0	SC	0	12.9972	0	34.4478	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	444.0	0	SC	0	12.9865	0	34.4474	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	445.0	0	SC	0	12.9822	0	34.4474	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	446.0	0	SC	0	12.9625	0	34.4462	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	447.0	0	SC	0	12.9546	0	34.4456	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	448.0	0	SC	0	12.9517	0	34.4452	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	449.0	0	SC	0	12.9481	0	34.4452	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	450.0	0	SC	0	12.9309	0	34.4441	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	451.0	0	SC	0	12.9017	0	34.4420	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	452.0	0	SC	0	12.8916	0	34.4411	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	453.0	0	SC	0	12.8723	0	34.4397	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	454.0	0	SC	0	12.8605	0	34.4388	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	455.0	0	SC	0	12.8366	0	34.4370	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	456.0	0	SC	0	12.8242	0	34.4358	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	457.0	0	SC	0	12.8066	0	34.4343	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	458.0	0	SC	0	12.7695	0	34.4313	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	459.0	0	SC	0	12.7220	0	34.4281	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	460.0	0	SC	0	12.6042	0	34.4189	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	461.0	0	SC	0	12.5358	0	34.4135	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	462.0	0	SC	0	12.5138	0	34.4113	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	463.0	0	SC	0	12.5054	0	34.4111	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	464.0	0	SC	0	12.4953	0	34.4104	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	465.0	0	SC	0	12.4834	0	34.4094	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	466.0	0	SC	0	12.4761	0	34.4090	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	467.0	0	SC	0	12.4624	0	34.4080	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	468.0	0	SC	0	12.4488	0	34.4071	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	469.0	0	SC	0	12.4417	0	34.4066	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	470.0	0	SC	0	12.4333	0	34.4065	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	471.0	0	SC	0	12.4254	0	34.4062	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	472.0	0	SC	0	12.4108	0	34.4050	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	473.0	0	SC	0	12.3653	0	34.4020	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	474.0	0	SC	0	12.3210	0	34.3985	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	475.0	0	SC	0	12.2931	0	34.3962	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	476.0	0	SC	0	12.2727	0	34.3952	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	477.0	0	SC	0	12.2703	0	34.3945	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	478.0	0	SC	0	12.2689	0	34.3945	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	479.0	0	SC	0	12.2600	0	34.3938	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	480.0	0	SC	0	12.2463	0	34.3929	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	481.0	0	SC	0	12.2280	0	34.3918	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	482.0	0	SC	0	12.2036	0	34.3900	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	483.0	0	SC	0	12.1840	0	34.3884	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	484.0	0	SC	0	12.1641	0	34.3870	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	485.0	0	SC	0	12.1560	0	34.3867	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	486.0	0	SC	0	12.1548	0	34.3866	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	487.0	0	SC	0	12.1383	0	34.3853	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	488.0	0	SC	0	12.1170	0	34.3835	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	489.0	0	SC	0	12.0584	0	34.3796	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	490.0	0	SC	0	12.0305	0	34.3777	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	491.0	0	SC	0	12.0128	0	34.3766	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	492.0	0	SC	0	11.9927	0	34.3755	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	493.0	0	SC	0	11.9745	0	34.3744	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	494.0	0	SC	0	11.9341	0	34.3723	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	495.0	0	SC	0	11.8789	0	34.3694	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	496.0	0	SC	0	11.8439	0	34.3663	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	497.0	0	SC	0	11.7980	0	34.3630	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	498.0	0	SC	0	11.7370	0	34.3583	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	499.0	0	SC	0	11.6860	0	34.3545	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	500.0	0	SC	0	11.6439	0	34.3525	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	501.0	0	SC	0	11.6226	0	34.3507	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	502.0	0	SC	0	11.5948	0	34.3498	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	503.0	0	SC	0	11.5688	0	34.3482	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	504.0	0	SC	0	11.5512	0	34.3471	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	505.0	0	SC	0	11.5390	0	34.3467	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	506.0	0	SC	0	11.5205	0	34.3457	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	507.0	0	SC	0	11.5049	0	34.3447	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	508.0	0	SC	0	11.4924	0	34.3437	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	509.0	0	SC	0	11.4776	0	34.3429	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	510.0	0	SC	0	11.4627	0	34.3418	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	511.0	0	SC	0	11.4488	0	34.3411	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	512.0	0	SC	0	11.4368	0	34.3403	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	513.0	0	SC	0	11.4202	0	34.3396	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	514.0	0	SC	0	11.3597	0	34.3363	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	515.0	0	SC	0	11.2600	0	34.3314	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	516.0	0	SC	0	11.1998	0	34.3274	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	517.0	0	SC	0	11.0761	0	34.3215	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	518.0	0	SC	0	11.0249	0	34.3177	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	519.0	0	SC	0	10.9853	0	34.3149	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	520.0	0	SC	0	10.9373	0	34.3135	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	521.0	0	SC	0	10.8897	0	34.3089	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	522.0	0	SC	0	10.8721	0	34.3081	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	523.0	0	SC	0	10.8638	0	34.3069	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	524.0	0	SC	0	10.8587	0	34.3066	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	525.0	0	SC	0	10.8563	0	34.3066	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	526.0	0	SC	0	10.8539	0	34.3063	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	527.0	0	SC	0	10.8500	0	34.3063	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	528.0	0	SC	0	10.8473	0	34.3059	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	529.0	0	SC	0	10.8447	0	34.3057	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	530.0	0	SC	0	10.8380	0	34.3049	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	531.0	0	SC	0	10.8288	0	34.3043	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	532.0	0	SC	0	10.7921	0	34.3006	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	533.0	0	SC	0	10.6782	0	34.2902	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	534.0	0	SC	0	10.6003	0	34.2816	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	535.0	0	SC	0	10.5724	0	34.2783	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	536.0	0	SC	0	10.5531	0	34.2766	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	537.0	0	SC	0	10.5232	0	34.2731	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	538.0	0	SC	0	10.4509	0	34.2715	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	539.0	0	SC	0	10.4092	0	34.2699	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	540.0	0	SC	0	10.4080	0	34.2706	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	541.0	0	SC	0	10.4077	0	34.2717	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	542.0	0	SC	0	10.4056	0	34.2723	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	543.0	0	SC	0	10.3991	0	34.2722	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	544.0	0	SC	0	10.3975	0	34.2724	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	545.0	0	SC	0	10.3968	0	34.2729	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	546.0	0	SC	0	10.3835	0	34.2721	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	547.0	0	SC	0	10.3777	0	34.2721	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	548.0	0	SC	0	10.3744	0	34.2720	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	549.0	0	SC	0	10.3650	0	34.2712	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	550.0	0	SC	0	10.3508	0	34.2693	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	551.0	0	SC	0	10.3461	0	34.2691	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	552.0	0	SC	0	10.3012	0	34.2655	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	553.0	0	SC	0	10.1968	0	34.2608	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	554.0	0	SC	0	10.1679	0	34.2590	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	555.0	0	SC	0	10.1520	0	34.2571	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	556.0	0	SC	0	10.1482	0	34.2571	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	557.0	0	SC	0	10.1345	0	34.2553	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	558.0	0	SC	0	10.1145	0	34.2539	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	559.0	0	SC	0	10.0841	0	34.2511	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	560.0	0	SC	0	10.0367	0	34.2477	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	561.0	0	SC	0	10.0155	0	34.2465	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	562.0	0	SC	0	10.0080	0	34.2451	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	563.0	0	SC	0	9.9834	0	34.2428	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	564.0	0	SC	0	9.9467	0	34.2394	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	565.0	0	SC	0	9.8893	0	34.2339	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	566.0	0	SC	0	9.8459	0	34.2306	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	567.0	0	SC	0	9.8326	0	34.2292	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	568.0	0	SC	0	9.7808	0	34.2276	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	569.0	0	SC	0	9.6919	0	34.2250	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	570.0	0	SC	0	9.6646	0	34.2219	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	571.0	0	SC	0	9.6575	0	34.2215	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	572.0	0	SC	0	9.6540	0	34.2212	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	573.0	0	SC	0	9.6366	0	34.2209	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	574.0	0	SC	0	9.6198	0	34.2206	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	575.0	0	SC	0	9.6193	0	34.2212	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	576.0	0	SC	0	9.6169	0	34.2212	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	577.0	0	SC	0	9.5998	0	34.2205	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	578.0	0	SC	0	9.5651	0	34.2187	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	579.0	0	SC	0	9.5376	0	34.2171	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	580.0	0	SC	0	9.5167	0	34.2157	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	581.0	0	SC	0	9.5022	0	34.2157	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	582.0	0	SC	0	9.4916	0	34.2150	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	583.0	0	SC	0	9.4533	0	34.2138	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	584.0	0	SC	0	9.3649	0	34.2093	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	585.0	0	SC	0	9.3226	0	34.2107	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	586.0	0	SC	0	9.2477	0	34.2058	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	587.0	0	SC	0	9.1724	0	34.2014	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	588.0	0	SC	0	9.0966	0	34.1961	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	589.0	0	SC	0	9.0444	0	34.1928	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	590.0	0	SC	0	9.0275	0	34.1918	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	591.0	0	SC	0	9.0245	0	34.1915	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	592.0	0	SC	0	8.9957	0	34.1897	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	593.0	0	SC	0	8.9458	0	34.1864	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	594.0	0	SC	0	8.9535	0	34.1884	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	595.0	0	SC	0	8.8799	0	34.1848	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	596.0	0	SC	0	8.8432	0	34.1821	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	597.0	0	SC	0	8.8175	0	34.1802	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	598.0	0	SC	0	8.7795	0	34.1780	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	599.0	0	SC	0	8.7380	0	34.1766	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	600.0	0	SC	0	8.6994	0	34.1747	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	601.0	0	SC	0	8.6731	0	34.1732	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	602.0	0	SC	0	8.5748	0	34.1688	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	603.0	0	SC	0	8.5015	0	34.1654	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	604.0	0	SC	0	8.4879	0	34.1646	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	605.0	0	SC	0	8.4824	0	34.1648	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	606.0	0	SC	0	8.4592	0	34.1644	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	607.0	0	SC	0	8.3988	0	34.1625	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	608.0	0	SC	0	8.2779	0	34.1574	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	609.0	0	SC	0	8.2222	0	34.1551	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	610.0	0	SC	0	8.1901	0	34.1539	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	611.0	0	SC	0	8.1442	0	34.1516	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	612.0	0	SC	0	8.1173	0	34.1500	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	613.0	0	SC	0	8.0587	0	34.1473	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	614.0	0	SC	0	7.9996	0	34.1449	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	615.0	0	SC	0	7.9784	0	34.1441	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	616.0	0	SC	0	7.9583	0	34.1438	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	617.0	0	SC	0	7.9311	0	34.1430	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	618.0	0	SC	0	7.9169	0	34.1428	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	619.0	0	SC	0	7.9077	0	34.1426	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	620.0	0	SC	0	7.8927	0	34.1422	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	621.0	0	SC	0	7.8730	0	34.1411	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	622.0	0	SC	0	7.8763	0	34.1417	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	623.0	0	SC	0	7.8495	0	34.1415	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	624.0	0	SC	0	7.7896	0	34.1414	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	625.0	0	SC	0	7.7702	0	34.1394	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	626.0	0	SC	0	7.7604	0	34.1384	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	627.0	0	SC	0	7.7501	0	34.1377	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	628.0	0	SC	0	7.7334	0	34.1369	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	629.0	0	SC	0	7.7276	0	34.1370	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	630.0	0	SC	0	7.7194	0	34.1367	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	631.0	0	SC	0	7.7161	0	34.1367	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	632.0	0	SC	0	7.7123	0	34.1364	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	633.0	0	SC	0	7.7011	0	34.1362	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	634.0	0	SC	0	7.6966	0	34.1358	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	635.0	0	SC	0	7.6658	0	34.1352	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	636.0	0	SC	0	7.6395	0	34.1340	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	637.0	0	SC	0	7.6353	0	34.1336	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	638.0	0	SC	0	7.6275	0	34.1335	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	639.0	0	SC	0	7.6209	0	34.1333	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	640.0	0	SC	0	7.6144	0	34.1332	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	641.0	0	SC	0	7.6031	0	34.1333	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	642.0	0	SC	0	7.5884	0	34.1331	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	643.0	0	SC	0	7.5730	0	34.1331	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	644.0	0	SC	0	7.5721	0	34.1330	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	645.0	0	SC	0	7.5713	0	34.1331	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	646.0	0	SC	0	7.5701	0	34.1330	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	647.0	0	SC	0	7.5688	0	34.1332	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	648.0	0	SC	0	7.5645	0	34.1329	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	649.0	0	SC	0	7.5498	0	34.1325	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	650.0	0	SC	0	7.5174	0	34.1316	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	651.0	0	SC	0	7.4917	0	34.1307	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	652.0	0	SC	0	7.4711	0	34.1305	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	653.0	0	SC	0	7.4307	0	34.1289	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	654.0	0	SC	0	7.4134	0	34.1288	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	655.0	0	SC	0	7.4097	0	34.1286	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	656.0	0	SC	0	7.4064	0	34.1283	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	657.0	0	SC	0	7.3980	0	34.1285	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	658.0	0	SC	0	7.3836	0	34.1281	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	659.0	0	SC	0	7.3668	0	34.1278	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	660.0	0	SC	0	7.3451	0	34.1269	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	661.0	0	SC	0	7.3092	0	34.1263	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	662.0	0	SC	0	7.2236	0	34.1259	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	663.0	0	SC	0	7.1104	0	34.1255	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	664.0	0	SC	0	7.0554	0	34.1238	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	665.0	0	SC	0	7.0436	0	34.1236	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	666.0	0	SC	0	7.0176	0	34.1232	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	667.0	0	SC	0	7.0003	0	34.1233	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	668.0	0	SC	0	6.9852	0	34.1233	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	669.0	0	SC	0	6.9610	0	34.1228	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	670.0	0	SC	0	6.9272	0	34.1224	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	671.0	0	SC	0	6.8986	0	34.1224	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	672.0	0	SC	0	6.8749	0	34.1225	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	673.0	0	SC	0	6.8565	0	34.1224	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	674.0	0	SC	0	6.8372	0	34.1223	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	675.0	0	SC	0	6.8336	0	34.1225	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	676.0	0	SC	0	6.8293	0	34.1224	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	677.0	0	SC	0	6.8173	0	34.1224	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	678.0	0	SC	0	6.7829	0	34.1218	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	679.0	0	SC	0	6.7288	0	34.1220	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	680.0	0	SC	0	6.7225	0	34.1221	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	681.0	0	SC	0	6.7005	0	34.1222	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	682.0	0	SC	0	6.6846	0	34.1218	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	683.0	0	SC	0	6.6683	0	34.1218	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	684.0	0	SC	0	6.6655	0	34.1215	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	685.0	0	SC	0	6.6549	0	34.1216	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	686.0	0	SC	0	6.6530	0	34.1218	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	687.0	0	SC	0	6.6415	0	34.1218	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	688.0	0	SC	0	6.6340	0	34.1214	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	689.0	0	SC	0	6.6240	0	34.1212	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	690.0	0	SC	0	6.6157	0	34.1212	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	691.0	0	SC	0	6.6027	0	34.1210	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	692.0	0	SC	0	6.5846	0	34.1209	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	693.0	0	SC	0	6.5723	0	34.1207	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	694.0	0	SC	0	6.5633	0	34.1207	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	695.0	0	SC	0	6.5214	0	34.1207	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	696.0	0	SC	0	6.4356	0	34.1210	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	697.0	0	SC	0	6.4099	0	34.1207	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	698.0	0	SC	0	6.3850	0	34.1210	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	699.0	0	SC	0	6.3696	0	34.1207	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	700.0	0	SC	0	6.3638	0	34.1203	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	701.0	0	SC	0	6.3609	0	34.1203	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	702.0	0	SC	0	6.3571	0	34.1208	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	703.0	0	SC	0	6.3463	0	34.1210	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	704.0	0	SC	0	6.3348	0	34.1212	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	705.0	0	SC	0	6.3338	0	34.1211	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	706.0	0	SC	0	6.3263	0	34.1212	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	707.0	0	SC	0	6.3151	0	34.1215	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	708.0	0	SC	0	6.2976	0	34.1222	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	709.0	0	SC	0	6.2559	0	34.1231	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	710.0	0	SC	0	6.2156	0	34.1238	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	711.0	0	SC	0	6.1867	0	34.1238	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	712.0	0	SC	0	6.1883	0	34.1245	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	713.0	0	SC	0	6.1573	0	34.1252	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	714.0	0	SC	0	6.1271	0	34.1257	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	715.0	0	SC	0	6.1026	0	34.1261	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	716.0	0	SC	0	6.0896	0	34.1263	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	717.0	0	SC	0	6.0781	0	34.1265	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	718.0	0	SC	0	6.0721	0	34.1267	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	719.0	0	SC	0	6.0578	0	34.1273	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	720.0	0	SC	0	6.0530	0	34.1273	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	721.0	0	SC	0	6.0437	0	34.1275	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	722.0	0	SC	0	6.0312	0	34.1277	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	723.0	0	SC	0	6.0175	0	34.1282	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	724.0	0	SC	0	6.0061	0	34.1286	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	725.0	0	SC	0	5.9968	0	34.1292	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	726.0	0	SC	0	5.9736	0	34.1299	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	727.0	0	SC	0	5.9679	0	34.1299	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	728.0	0	SC	0	5.9640	0	34.1300	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	729.0	0	SC	0	5.9579	0	34.1301	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	730.0	0	SC	0	5.9557	0	34.1301	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	731.0	0	SC	0	5.9531	0	34.1303	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	732.0	0	SC	0	5.9509	0	34.1305	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	733.0	0	SC	0	5.9468	0	34.1305	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	734.0	0	SC	0	5.9451	0	34.1306	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	735.0	0	SC	0	5.9453	0	34.1306	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	736.0	0	SC	0	5.9462	0	34.1305	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	737.0	0	SC	0	5.9435	0	34.1306	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	738.0	0	SC	0	5.9420	0	34.1307	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	739.0	0	SC	0	5.9400	0	34.1307	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	740.0	0	SC	0	5.9394	0	34.1305	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	741.0	0	SC	0	5.9360	0	34.1308	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	742.0	0	SC	0	5.9334	0	34.1308	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	743.0	0	SC	0	5.9294	0	34.1310	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	744.0	0	SC	0	5.9176	0	34.1313	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	745.0	0	SC	0	5.9035	0	34.1316	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	746.0	0	SC	0	5.8809	0	34.1323	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	747.0	0	SC	0	5.8648	0	34.1329	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	748.0	0	SC	0	5.8477	0	34.1334	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	749.0	0	SC	0	5.8272	0	34.1338	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	750.0	0	SC	0	5.8084	0	34.1344	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	751.0	0	SC	0	5.7880	0	34.1350	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	752.0	0	SC	0	5.7708	0	34.1366	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	753.0	0	SC	0	5.7518	0	34.1381	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	754.0	0	SC	0	5.7424	0	34.1378	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	755.0	0	SC	0	5.7305	0	34.1398	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	756.0	0	SC	0	5.7217	0	34.1459	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	757.0	0	SC	0	5.7201	0	34.1479	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	758.0	0	SC	0	5.7083	0	34.1475	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	759.0	0	SC	0	5.6968	0	34.1490	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	760.0	0	SC	0	5.6852	0	34.1496	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	761.0	0	SC	0	5.6734	0	34.1501	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	762.0	0	SC	0	5.6576	0	34.1506	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	763.0	0	SC	0	5.6541	0	34.1510	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	764.0	0	SC	0	5.6331	0	34.1518	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	765.0	0	SC	0	5.6160	0	34.1521	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	766.0	0	SC	0	5.6109	0	34.1524	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	767.0	0	SC	0	5.6104	0	34.1522	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	768.0	0	SC	0	5.6029	0	34.1525	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	769.0	0	SC	0	5.6024	0	34.1525	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	770.0	0	SC	0	5.6015	0	34.1527	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	771.0	0	SC	0	5.5999	0	34.1527	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	772.0	0	SC	0	5.5892	0	34.1524	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	773.0	0	SC	0	5.5814	0	34.1537	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	774.0	0	SC	0	5.5707	0	34.1554	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	775.0	0	SC	0	5.5654	0	34.1560	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	776.0	0	SC	0	5.5521	0	34.1573	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	777.0	0	SC	0	5.5250	0	34.1594	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	778.0	0	SC	0	5.4971	0	34.1617	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	779.0	0	SC	0	5.4617	0	34.1641	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	780.0	0	SC	0	5.4488	0	34.1652	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	781.0	0	SC	0	5.4336	0	34.1662	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	782.0	0	SC	0	5.4186	0	34.1673	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	783.0	0	SC	0	5.4102	0	34.1679	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	784.0	0	SC	0	5.4029	0	34.1682	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	785.0	0	SC	0	5.3891	0	34.1691	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	786.0	0	SC	0	5.3739	0	34.1701	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	787.0	0	SC	0	5.3676	0	34.1703	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	788.0	0	SC	0	5.3647	0	34.1704	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	789.0	0	SC	0	5.3629	0	34.1706	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	790.0	0	SC	0	5.3583	0	34.1713	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	791.0	0	SC	0	5.3497	0	34.1718	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	792.0	0	SC	0	5.3446	0	34.1721	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	793.0	0	SC	0	5.3396	0	34.1724	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	794.0	0	SC	0	5.3371	0	34.1736	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	795.0	0	SC	0	5.3284	0	34.1770	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	796.0	0	SC	0	5.3179	0	34.1783	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	797.0	0	SC	0	5.3157	0	34.1789	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	798.0	0	SC	0	5.3148	0	34.1790	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	799.0	0	SC	0	5.3105	0	34.1792	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	800.0	0	SC	0	5.2984	0	34.1801	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	801.0	0	SC	0	5.2855	0	34.1811	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	802.0	0	SC	0	5.2780	0	34.1816	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	803.0	0	SC	0	5.2670	0	34.1819	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	804.0	0	SC	0	5.2542	0	34.1823	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	805.0	0	SC	0	5.2418	0	34.1824	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	806.0	0	SC	0	5.2259	0	34.1828	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	807.0	0	SC	0	5.2002	0	34.1846	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	808.0	0	SC	0	5.1875	0	34.1854	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	809.0	0	SC	0	5.1615	0	34.1870	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	810.0	0	SC	0	5.1539	0	34.1868	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	811.0	0	SC	0	5.1400	0	34.1873	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	812.0	0	SC	0	5.1187	0	34.1888	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	813.0	0	SC	0	5.0999	0	34.1902	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	814.0	0	SC	0	5.0933	0	34.1905	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	815.0	0	SC	0	5.0895	0	34.1910	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	816.0	0	SC	0	5.0816	0	34.1916	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	817.0	0	SC	0	5.0741	0	34.1923	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	818.0	0	SC	0	5.0708	0	34.1928	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	819.0	0	SC	0	5.0703	0	34.1928	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	820.0	0	SC	0	5.0703	0	34.1930	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	821.0	0	SC	0	5.0705	0	34.1931	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	822.0	0	SC	0	5.0689	0	34.1936	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	823.0	0	SC	0	5.0656	0	34.1941	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	824.0	0	SC	0	5.0630	0	34.1946	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	825.0	0	SC	0	5.0546	0	34.1958	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	826.0	0	SC	0	5.0439	0	34.1974	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	827.0	0	SC	0	5.0150	0	34.2003	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	828.0	0	SC	0	5.0020	0	34.2009	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	829.0	0	SC	0	4.9956	0	34.2007	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	830.0	0	SC	0	4.9934	0	34.2008	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	831.0	0	SC	0	4.9772	0	34.2024	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	832.0	0	SC	0	4.9642	0	34.2033	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	833.0	0	SC	0	4.9505	0	34.2038	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	834.0	0	SC	0	4.9398	0	34.2044	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	835.0	0	SC	0	4.9399	0	34.2046	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	836.0	0	SC	0	4.9308	0	34.2053	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	837.0	0	SC	0	4.9274	0	34.2054	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	838.0	0	SC	0	4.9210	0	34.2060	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	839.0	0	SC	0	4.9105	0	34.2072	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	840.0	0	SC	0	4.9089	0	34.2074	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	841.0	0	SC	0	4.9072	0	34.2076	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	842.0	0	SC	0	4.9048	0	34.2077	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	843.0	0	SC	0	4.9030	0	34.2078	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	844.0	0	SC	0	4.9003	0	34.2083	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	845.0	0	SC	0	4.8961	0	34.2084	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	846.0	0	SC	0	4.8866	0	34.2092	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	847.0	0	SC	0	4.8829	0	34.2095	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	848.0	0	SC	0	4.8812	0	34.2097	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	849.0	0	SC	0	4.8754	0	34.2102	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	850.0	0	SC	0	4.8650	0	34.2112	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	851.0	0	SC	0	4.8582	0	34.2117	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	852.0	0	SC	0	4.8510	0	34.2125	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	853.0	0	SC	0	4.8439	0	34.2136	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	854.0	0	SC	0	4.8171	0	34.2155	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	855.0	0	SC	0	4.7947	0	34.2173	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	856.0	0	SC	0	4.7891	0	34.2177	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	857.0	0	SC	0	4.7839	0	34.2182	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	858.0	0	SC	0	4.7794	0	34.2185	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	859.0	0	SC	0	4.7719	0	34.2194	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	860.0	0	SC	0	4.7698	0	34.2204	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	861.0	0	SC	0	4.7629	0	34.2214	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	862.0	0	SC	0	4.7541	0	34.2219	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	863.0	0	SC	0	4.7489	0	34.2220	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	864.0	0	SC	0	4.7421	0	34.2224	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	865.0	0	SC	0	4.7404	0	34.2227	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	866.0	0	SC	0	4.7283	0	34.2239	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	867.0	0	SC	0	4.7204	0	34.2249	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	868.0	0	SC	0	4.7127	0	34.2260	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	869.0	0	SC	0	4.7059	0	34.2271	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	870.0	0	SC	0	4.6844	0	34.2304	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	871.0	0	SC	0	4.6788	0	34.2324	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	872.0	0	SC	0	4.6757	0	34.2327	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	873.0	0	SC	0	4.6677	0	34.2334	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	874.0	0	SC	0	4.6649	0	34.2335	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	875.0	0	SC	0	4.6646	0	34.2337	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	876.0	0	SC	0	4.6636	0	34.2337	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	877.0	0	SC	0	4.6612	0	34.2339	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	878.0	0	SC	0	4.6571	0	34.2344	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	879.0	0	SC	0	4.6528	0	34.2350	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	880.0	0	SC	0	4.6460	0	34.2359	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	881.0	0	SC	0	4.6412	0	34.2363	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	882.0	0	SC	0	4.6369	0	34.2366	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	883.0	0	SC	0	4.6306	0	34.2370	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	884.0	0	SC	0	4.6256	0	34.2373	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	885.0	0	SC	0	4.6258	0	34.2373	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	886.0	0	SC	0	4.6260	0	34.2372	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	887.0	0	SC	0	4.6261	0	34.2373	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	888.0	0	SC	0	4.6261	0	34.2373	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	889.0	0	SC	0	4.6196	0	34.2374	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	890.0	0	SC	0	4.6033	0	34.2382	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	891.0	0	SC	0	4.5941	0	34.2394	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	892.0	0	SC	0	4.5925	0	34.2406	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	893.0	0	SC	0	4.5896	0	34.2409	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	894.0	0	SC	0	4.5833	0	34.2412	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	895.0	0	SC	0	4.5805	0	34.2416	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	896.0	0	SC	0	4.5736	0	34.2418	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	897.0	0	SC	0	4.5634	0	34.2427	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	898.0	0	SC	0	4.5440	0	34.2447	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	899.0	0	SC	0	4.5270	0	34.2457	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	900.0	0	SC	0	4.5228	0	34.2457	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	901.0	0	SC	0	4.5152	0	34.2468	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	902.0	0	SC	0	4.5104	0	34.2470	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	903.0	0	SC	0	4.5062	0	34.2473	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	904.0	0	SC	0	4.5062	0	34.2473	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	905.0	0	SC	0	4.5032	0	34.2473	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	906.0	0	SC	0	4.5035	0	34.2474	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	907.0	0	SC	0	4.5035	0	34.2474	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	908.0	0	SC	0	4.4991	0	34.2475	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	909.0	0	SC	0	4.4916	0	34.2480	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	910.0	0	SC	0	4.4656	0	34.2498	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	911.0	0	SC	0	4.4631	0	34.2498	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	912.0	0	SC	0	4.4592	0	34.2501	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	913.0	0	SC	0	4.4547	0	34.2507	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	914.0	0	SC	0	4.4514	0	34.2510	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	915.0	0	SC	0	4.4462	0	34.2513	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	916.0	0	SC	0	4.4416	0	34.2516	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	917.0	0	SC	0	4.4353	0	34.2521	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	918.0	0	SC	0	4.4275	0	34.2531	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	919.0	0	SC	0	4.4242	0	34.2535	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	920.0	0	SC	0	4.4228	0	34.2537	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	921.0	0	SC	0	4.4110	0	34.2555	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	922.0	0	SC	0	4.4030	0	34.2561	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	923.0	0	SC	0	4.4008	0	34.2565	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	924.0	0	SC	0	4.3937	0	34.2572	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	925.0	0	SC	0	4.3873	0	34.2579	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	926.0	0	SC	0	4.3800	0	34.2588	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	927.0	0	SC	0	4.3715	0	34.2595	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	928.0	0	SC	0	4.3653	0	34.2599	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	929.0	0	SC	0	4.3642	0	34.2603	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	930.0	0	SC	0	4.3517	0	34.2628	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	931.0	0	SC	0	4.3416	0	34.2640	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	932.0	0	SC	0	4.3368	0	34.2644	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	933.0	0	SC	0	4.3196	0	34.2664	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	934.0	0	SC	0	4.3082	0	34.2673	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	935.0	0	SC	0	4.2885	0	34.2689	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	936.0	0	SC	0	4.2585	0	34.2718	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	937.0	0	SC	0	4.2545	0	34.2724	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	938.0	0	SC	0	4.2513	0	34.2729	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	939.0	0	SC	0	4.2479	0	34.2735	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	940.0	0	SC	0	4.2372	0	34.2753	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	941.0	0	SC	0	4.2145	0	34.2785	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	942.0	0	SC	0	4.1903	0	34.2816	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	943.0	0	SC	0	4.1790	0	34.2831	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	944.0	0	SC	0	4.1726	0	34.2839	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	945.0	0	SC	0	4.1687	0	34.2843	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	946.0	0	SC	0	4.1656	0	34.2846	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	947.0	0	SC	0	4.1628	0	34.2852	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	948.0	0	SC	0	4.1590	0	34.2858	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	949.0	0	SC	0	4.1565	0	34.2863	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	950.0	0	SC	0	4.1546	0	34.2866	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	951.0	0	SC	0	4.1534	0	34.2868	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	952.0	0	SC	0	4.1515	0	34.2871	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	953.0	0	SC	0	4.1497	0	34.2873	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	954.0	0	SC	0	4.1478	0	34.2874	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	955.0	0	SC	0	4.1432	0	34.2879	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	956.0	0	SC	0	4.1292	0	34.2904	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	957.0	0	SC	0	4.1240	0	34.2911	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	958.0	0	SC	0	4.1198	0	34.2917	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	959.0	0	SC	0	4.1181	0	34.2919	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	960.0	0	SC	0	4.1163	0	34.2922	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	961.0	0	SC	0	4.1110	0	34.2932	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	962.0	0	SC	0	4.1060	0	34.2937	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	963.0	0	SC	0	4.0956	0	34.2943	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	964.0	0	SC	0	4.0845	0	34.2954	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	965.0	0	SC	0	4.0817	0	34.2956	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	966.0	0	SC	0	4.0808	0	34.2963	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	967.0	0	SC	0	4.0752	0	34.2960	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	968.0	0	SC	0	4.0729	0	34.2962	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	969.0	0	SC	0	4.0672	0	34.2969	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	970.0	0	SC	0	4.0545	0	34.2986	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	971.0	0	SC	0	4.0466	0	34.2997	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	972.0	0	SC	0	4.0403	0	34.3005	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	973.0	0	SC	0	4.0375	0	34.3011	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	974.0	0	SC	0	4.0361	0	34.3014	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	975.0	0	SC	0	4.0350	0	34.3014	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	976.0	0	SC	0	4.0331	0	34.3016	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	977.0	0	SC	0	4.0283	0	34.3025	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	978.0	0	SC	0	4.0227	0	34.3036	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	979.0	0	SC	0	4.0141	0	34.3048	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	980.0	0	SC	0	4.0001	0	34.3066	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	981.0	0	SC	0	3.9963	0	34.3070	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	982.0	0	SC	0	3.9910	0	34.3076	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	983.0	0	SC	0	3.9878	0	34.3078	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	984.0	0	SC	0	3.9844	0	34.3083	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	985.0	0	SC	0	3.9833	0	34.3083	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	986.0	0	SC	0	3.9824	0	34.3082	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	987.0	0	SC	0	3.9805	0	34.3084	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	988.0	0	SC	0	3.9805	0	34.3088	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	989.0	0	SC	0	3.9804	0	34.3091	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	990.0	0	SC	0	3.9776	0	34.3101	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	991.0	0	SC	0	3.9698	0	34.3105	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	992.0	0	SC	0	3.9687	0	34.3105	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	993.0	0	SC	0	3.9612	0	34.3111	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	994.0	0	SC	0	3.9393	0	34.3130	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	995.0	0	SC	0	3.9240	0	34.3146	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	996.0	0	SC	0	3.9277	0	34.3147	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	997.0	0	SC	0	3.9079	0	34.3168	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	998.0	0	SC	0	3.9076	0	34.3168	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	999.0	0	SC	0	3.9068	0	34.3168	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1000.0	0	SC	0	3.9035	0	34.3174	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1001.0	0	SC	0	3.9012	0	34.3178	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1002.0	0	SC	0	3.8938	0	34.3189	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1003.0	0	SC	0	3.8856	0	34.3198	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1004.0	0	SC	0	3.8778	0	34.3210	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1005.0	0	SC	0	3.8740	0	34.3215	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1006.0	0	SC	0	3.8713	0	34.3220	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1007.0	0	SC	0	3.8646	0	34.3228	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1008.0	0	SC	0	3.8549	0	34.3256	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1009.0	0	SC	0	3.8413	0	34.3275	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1010.0	0	SC	0	3.8277	0	34.3301	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1011.0	0	SC	0	3.8142	0	34.3324	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1012.0	0	SC	0	3.8102	0	34.3333	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1013.0	0	SC	0	3.8073	0	34.3335	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1014.0	0	SC	0	3.8078	0	34.3333	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1015.0	0	SC	0	3.8074	0	34.3335	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1016.0	0	SC	0	3.8021	0	34.3342	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1017.0	0	SC	0	3.8005	0	34.3343	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1018.0	0	SC	0	3.7984	0	34.3345	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1019.0	0	SC	0	3.7885	0	34.3362	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1020.0	0	SC	0	3.7885	0	34.3361	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1021.0	0	SC	0	3.7806	0	34.3373	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1022.0	0	SC	0	3.7750	0	34.3382	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1023.0	0	SC	0	3.7607	0	34.3403	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1024.0	0	SC	0	3.7554	0	34.3412	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1025.0	0	SC	0	3.7467	0	34.3426	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1026.0	0	SC	0	3.7454	0	34.3429	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1027.0	0	SC	0	3.7385	0	34.3442	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1028.0	0	SC	0	3.7364	0	34.3446	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1029.0	0	SC	0	3.7339	0	34.3448	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1030.0	0	SC	0	3.7316	0	34.3453	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1031.0	0	SC	0	3.7215	0	34.3471	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1032.0	0	SC	0	3.7180	0	34.3479	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1033.0	0	SC	0	3.7130	0	34.3488	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1034.0	0	SC	0	3.7124	0	34.3488	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1035.0	0	SC	0	3.7120	0	34.3489	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1036.0	0	SC	0	3.7045	0	34.3503	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1037.0	0	SC	0	3.6945	0	34.3525	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1038.0	0	SC	0	3.6877	0	34.3537	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1039.0	0	SC	0	3.6858	0	34.3538	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1040.0	0	SC	0	3.6841	0	34.3540	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1041.0	0	SC	0	3.6817	0	34.3544	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1042.0	0	SC	0	3.6795	0	34.3549	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1043.0	0	SC	0	3.6750	0	34.3557	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1044.0	0	SC	0	3.6737	0	34.3562	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1045.0	0	SC	0	3.6729	0	34.3562	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1046.0	0	SC	0	3.6728	0	34.3561	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1047.0	0	SC	0	3.6710	0	34.3564	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1048.0	0	SC	0	3.6674	0	34.3571	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1049.0	0	SC	0	3.6668	0	34.3573	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1050.0	0	SC	0	3.6668	0	34.3573	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1051.0	0	SC	0	3.6667	0	34.3573	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1052.0	0	SC	0	3.6666	0	34.3573	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1053.0	0	SC	0	3.6664	0	34.3574	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1054.0	0	SC	0	3.6661	0	34.3575	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1055.0	0	SC	0	3.6655	0	34.3576	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1056.0	0	SC	0	3.6570	0	34.3592	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1057.0	0	SC	0	3.6468	0	34.3611	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1058.0	0	SC	0	3.6416	0	34.3620	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1059.0	0	SC	0	3.6374	0	34.3626	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1060.0	0	SC	0	3.6358	0	34.3630	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1061.0	0	SC	0	3.6324	0	34.3635	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1062.0	0	SC	0	3.6312	0	34.3637	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1063.0	0	SC	0	3.6278	0	34.3644	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1064.0	0	SC	0	3.6153	0	34.3671	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1065.0	0	SC	0	3.6098	0	34.3686	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1066.0	0	SC	0	3.5991	0	34.3708	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1067.0	0	SC	0	3.5853	0	34.3729	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1068.0	0	SC	0	3.5775	0	34.3741	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1069.0	0	SC	0	3.5746	0	34.3746	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1070.0	0	SC	0	3.5721	0	34.3751	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1071.0	0	SC	0	3.5700	0	34.3755	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1072.0	0	SC	0	3.5661	0	34.3762	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1073.0	0	SC	0	3.5651	0	34.3762	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1074.0	0	SC	0	3.5637	0	34.3766	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1075.0	0	SC	0	3.5622	0	34.3769	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1076.0	0	SC	0	3.5616	0	34.3772	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1077.0	0	SC	0	3.5598	0	34.3776	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1078.0	0	SC	0	3.5561	0	34.3784	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1079.0	0	SC	0	3.5528	0	34.3791	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1080.0	0	SC	0	3.5501	0	34.3795	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1081.0	0	SC	0	3.5455	0	34.3804	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1082.0	0	SC	0	3.5417	0	34.3808	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1083.0	0	SC	0	3.5394	0	34.3813	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1084.0	0	SC	0	3.5381	0	34.3816	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1085.0	0	SC	0	3.5308	0	34.3830	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1086.0	0	SC	0	3.5238	0	34.3840	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1087.0	0	SC	0	3.5153	0	34.3857	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1088.0	0	SC	0	3.5072	0	34.3868	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1089.0	0	SC	0	3.5063	0	34.3870	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1090.0	0	SC	0	3.5048	0	34.3875	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1091.0	0	SC	0	3.5038	0	34.3877	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1092.0	0	SC	0	3.5034	0	34.3878	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1093.0	0	SC	0	3.5033	0	34.3879	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1094.0	0	SC	0	3.5019	0	34.3882	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1095.0	0	SC	0	3.4986	0	34.3889	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1096.0	0	SC	0	3.4972	0	34.3890	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1097.0	0	SC	0	3.4959	0	34.3892	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1098.0	0	SC	0	3.4946	0	34.3896	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1099.0	0	SC	0	3.4927	0	34.3899	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1100.0	0	SC	0	3.4875	0	34.3913	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1101.0	0	SC	0	3.4854	0	34.3921	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1102.0	0	SC	0	3.4808	0	34.3929	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1103.0	0	SC	0	3.4713	0	34.3947	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1104.0	0	SC	0	3.4682	0	34.3954	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1105.0	0	SC	0	3.4644	0	34.3966	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1106.0	0	SC	0	3.4633	0	34.3970	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1107.0	0	SC	0	3.4629	0	34.3973	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1108.0	0	SC	0	3.4618	0	34.3977	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1109.0	0	SC	0	3.4546	0	34.3990	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1110.0	0	SC	0	3.4525	0	34.3995	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1111.0	0	SC	0	3.4526	0	34.3992	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1112.0	0	SC	0	3.4528	0	34.3994	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1113.0	0	SC	0	3.4528	0	34.3992	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1114.0	0	SC	0	3.4499	0	34.3999	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1115.0	0	SC	0	3.4440	0	34.4013	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1116.0	0	SC	0	3.4398	0	34.4022	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1117.0	0	SC	0	3.4351	0	34.4037	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1118.0	0	SC	0	3.4324	0	34.4043	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1119.0	0	SC	0	3.4289	0	34.4050	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1120.0	0	SC	0	3.4284	0	34.4052	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1121.0	0	SC	0	3.4283	0	34.4052	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1122.0	0	SC	0	3.4270	0	34.4054	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1123.0	0	SC	0	3.4235	0	34.4060	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1124.0	0	SC	0	3.4211	0	34.4066	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1125.0	0	SC	0	3.4195	0	34.4069	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1126.0	0	SC	0	3.4160	0	34.4076	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1127.0	0	SC	0	3.4116	0	34.4084	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1128.0	0	SC	0	3.4071	0	34.4092	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1129.0	0	SC	0	3.4049	0	34.4097	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1130.0	0	SC	0	3.4035	0	34.4099	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1131.0	0	SC	0	3.4035	0	34.4099	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1132.0	0	SC	0	3.4037	0	34.4099	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1133.0	0	SC	0	3.4028	0	34.4102	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1134.0	0	SC	0	3.3937	0	34.4120	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1135.0	0	SC	0	3.3841	0	34.4129	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1136.0	0	SC	0	3.3654	0	34.4152	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1137.0	0	SC	0	3.3590	0	34.4163	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1138.0	0	SC	0	3.3575	0	34.4164	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1139.0	0	SC	0	3.3561	0	34.4166	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1140.0	0	SC	0	3.3535	0	34.4169	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1141.0	0	SC	0	3.3495	0	34.4172	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1142.0	0	SC	0	3.3444	0	34.4176	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1143.0	0	SC	0	3.3277	0	34.4202	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1144.0	0	SC	0	3.3248	0	34.4204	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1145.0	0	SC	0	3.3241	0	34.4206	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1146.0	0	SC	0	3.3228	0	34.4208	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1147.0	0	SC	0	3.3216	0	34.4210	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1148.0	0	SC	0	3.3210	0	34.4212	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1149.0	0	SC	0	3.3196	0	34.4214	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1150.0	0	SC	0	3.3179	0	34.4219	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1151.0	0	SC	0	3.3160	0	34.4225	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1152.0	0	SC	0	3.3153	0	34.4226	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1153.0	0	SC	0	3.3146	0	34.4227	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1154.0	0	SC	0	3.3128	0	34.4232	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1155.0	0	SC	0	3.3122	0	34.4233	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1156.0	0	SC	0	3.3120	0	34.4234	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1157.0	0	SC	0	3.3119	0	34.4234	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1158.0	0	SC	0	3.3090	0	34.4244	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1159.0	0	SC	0	3.3049	0	34.4251	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1160.0	0	SC	0	3.3031	0	34.4255	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1161.0	0	SC	0	3.3000	0	34.4261	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1162.0	0	SC	0	3.2970	0	34.4265	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1163.0	0	SC	0	3.2937	0	34.4271	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1164.0	0	SC	0	3.2887	0	34.4279	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1165.0	0	SC	0	3.2833	0	34.4286	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1166.0	0	SC	0	3.2812	0	34.4288	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1167.0	0	SC	0	3.2796	0	34.4289	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1168.0	0	SC	0	3.2754	0	34.4298	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1169.0	0	SC	0	3.2635	0	34.4321	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1170.0	0	SC	0	3.2599	0	34.4326	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1171.0	0	SC	0	3.2581	0	34.4328	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1172.0	0	SC	0	3.2569	0	34.4332	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1173.0	0	SC	0	3.2565	0	34.4333	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1174.0	0	SC	0	3.2554	0	34.4335	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1175.0	0	SC	0	3.2552	0	34.4336	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1176.0	0	SC	0	3.2549	0	34.4338	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1177.0	0	SC	0	3.2539	0	34.4338	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1178.0	0	SC	0	3.2527	0	34.4339	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1179.0	0	SC	0	3.2501	0	34.4343	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1180.0	0	SC	0	3.2417	0	34.4356	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1181.0	0	SC	0	3.2389	0	34.4360	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1182.0	0	SC	0	3.2379	0	34.4361	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1183.0	0	SC	0	3.2367	0	34.4360	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1184.0	0	SC	0	3.2340	0	34.4366	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1185.0	0	SC	0	3.2325	0	34.4366	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1186.0	0	SC	0	3.2293	0	34.4370	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1187.0	0	SC	0	3.2285	0	34.4371	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1188.0	0	SC	0	3.2283	0	34.4372	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1189.0	0	SC	0	3.2286	0	34.4371	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1190.0	0	SC	0	3.2287	0	34.4371	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1191.0	0	SC	0	3.2285	0	34.4371	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1192.0	0	SC	0	3.2272	0	34.4375	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1193.0	0	SC	0	3.2262	0	34.4378	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1194.0	0	SC	0	3.2257	0	34.4380	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1195.0	0	SC	0	3.2253	0	34.4380	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1196.0	0	SC	0	3.2237	0	34.4384	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1197.0	0	SC	0	3.2211	0	34.4387	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1198.0	0	SC	0	3.2198	0	34.4388	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1199.0	0	SC	0	3.2134	0	34.4399	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1200.0	0	SC	0	3.2053	0	34.4416	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1201.0	0	SC	0	3.2019	0	34.4423	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1202.0	0	SC	0	3.2004	0	34.4425	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1203.0	0	SC	0	3.1982	0	34.4431	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1204.0	0	SC	0	3.1876	0	34.4450	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1205.0	0	SC	0	3.1805	0	34.4460	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1206.0	0	SC	0	3.1741	0	34.4469	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1207.0	0	SC	0	3.1729	0	34.4471	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1208.0	0	SC	0	3.1721	0	34.4472	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1209.0	0	SC	0	3.1711	0	34.4472	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1210.0	0	SC	0	3.1693	0	34.4477	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1211.0	0	SC	0	3.1677	0	34.4478	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1212.0	0	SC	0	3.1624	0	34.4489	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1213.0	0	SC	0	3.1589	0	34.4495	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1214.0	0	SC	0	3.1580	0	34.4497	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1215.0	0	SC	0	3.1547	0	34.4502	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1216.0	0	SC	0	3.1508	0	34.4509	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1217.0	0	SC	0	3.1485	0	34.4513	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1218.0	0	SC	0	3.1460	0	34.4517	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1219.0	0	SC	0	3.1380	0	34.4529	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1220.0	0	SC	0	3.1349	0	34.4534	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1221.0	0	SC	0	3.1321	0	34.4539	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1222.0	0	SC	0	3.1305	0	34.4540	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1223.0	0	SC	0	3.1300	0	34.4544	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1224.0	0	SC	0	3.1296	0	34.4545	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1225.0	0	SC	0	3.1290	0	34.4543	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1226.0	0	SC	0	3.1281	0	34.4545	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1227.0	0	SC	0	3.1264	0	34.4548	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1228.0	0	SC	0	3.1263	0	34.4549	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1229.0	0	SC	0	3.1253	0	34.4549	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1230.0	0	SC	0	3.1239	0	34.4551	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1231.0	0	SC	0	3.1227	0	34.4555	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1232.0	0	SC	0	3.1209	0	34.4557	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1233.0	0	SC	0	3.1179	0	34.4563	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1234.0	0	SC	0	3.1173	0	34.4564	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1235.0	0	SC	0	3.1167	0	34.4564	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1236.0	0	SC	0	3.1161	0	34.4566	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1237.0	0	SC	0	3.1158	0	34.4567	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1238.0	0	SC	0	3.1152	0	34.4567	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1239.0	0	SC	0	3.1151	0	34.4570	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1240.0	0	SC	0	3.1146	0	34.4568	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1241.0	0	SC	0	3.1135	0	34.4570	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1242.0	0	SC	0	3.1125	0	34.4572	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1243.0	0	SC	0	3.1099	0	34.4579	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1244.0	0	SC	0	3.1074	0	34.4583	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1245.0	0	SC	0	3.1060	0	34.4585	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1246.0	0	SC	0	3.1015	0	34.4594	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1247.0	0	SC	0	3.0990	0	34.4598	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1248.0	0	SC	0	3.0947	0	34.4606	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1249.0	0	SC	0	3.0870	0	34.4619	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1250.0	0	SC	0	3.0783	0	34.4631	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1251.0	0	SC	0	3.0727	0	34.4638	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1252.0	0	SC	0	3.0714	0	34.4641	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1253.0	0	SC	0	3.0715	0	34.4640	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1254.0	0	SC	0	3.0682	0	34.4643	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1255.0	0	SC	0	3.0651	0	34.4647	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1256.0	0	SC	0	3.0618	0	34.4653	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1257.0	0	SC	0	3.0583	0	34.4658	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1258.0	0	SC	0	3.0543	0	34.4664	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1259.0	0	SC	0	3.0497	0	34.4671	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1260.0	0	SC	0	3.0481	0	34.4673	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1261.0	0	SC	0	3.0476	0	34.4675	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1262.0	0	SC	0	3.0475	0	34.4674	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1263.0	0	SC	0	3.0474	0	34.4675	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1264.0	0	SC	0	3.0463	0	34.4677	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1265.0	0	SC	0	3.0418	0	34.4686	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1266.0	0	SC	0	3.0418	0	34.4685	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1267.0	0	SC	0	3.0417	0	34.4686	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1268.0	0	SC	0	3.0391	0	34.4691	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1269.0	0	SC	0	3.0384	0	34.4692	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1270.0	0	SC	0	3.0399	0	34.4690	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1271.0	0	SC	0	3.0409	0	34.4687	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1272.0	0	SC	0	3.0401	0	34.4690	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1273.0	0	SC	0	3.0409	0	34.4690	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1274.0	0	SC	0	3.0417	0	34.4688	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1275.0	0	SC	0	3.0376	0	34.4694	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1276.0	0	SC	0	3.0254	0	34.4718	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1277.0	0	SC	0	3.0193	0	34.4729	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1278.0	0	SC	0	3.0179	0	34.4730	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1279.0	0	SC	0	3.0160	0	34.4733	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1280.0	0	SC	0	3.0134	0	34.4736	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1281.0	0	SC	0	3.0106	0	34.4739	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1282.0	0	SC	0	3.0047	0	34.4749	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1283.0	0	SC	0	2.9971	0	34.4763	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1284.0	0	SC	0	2.9927	0	34.4771	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1285.0	0	SC	0	2.9893	0	34.4778	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1286.0	0	SC	0	2.9884	0	34.4779	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1287.0	0	SC	0	2.9883	0	34.4780	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1288.0	0	SC	0	2.9882	0	34.4780	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1289.0	0	SC	0	2.9876	0	34.4782	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1290.0	0	SC	0	2.9874	0	34.4783	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1291.0	0	SC	0	2.9874	0	34.4783	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1292.0	0	SC	0	2.9874	0	34.4784	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1293.0	0	SC	0	2.9874	0	34.4784	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1294.0	0	SC	0	2.9877	0	34.4784	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1295.0	0	SC	0	2.9877	0	34.4783	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1296.0	0	SC	0	2.9876	0	34.4784	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1297.0	0	SC	0	2.9865	0	34.4787	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1298.0	0	SC	0	2.9865	0	34.4787	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1299.0	0	SC	0	2.9866	0	34.4786	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1300.0	0	SC	0	2.9864	0	34.4788	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1301.0	0	SC	0	2.9861	0	34.4789	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1302.0	0	SC	0	2.9852	0	34.4792	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1303.0	0	SC	0	2.9834	0	34.4798	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1304.0	0	SC	0	2.9833	0	34.4797	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1305.0	0	SC	0	2.9835	0	34.4798	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1306.0	0	SC	0	2.9836	0	34.4797	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1307.0	0	SC	0	2.9824	0	34.4799	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1308.0	0	SC	0	2.9823	0	34.4801	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1309.0	0	SC	0	2.9824	0	34.4799	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1310.0	0	SC	0	2.9819	0	34.4799	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1311.0	0	SC	0	2.9794	0	34.4805	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1312.0	0	SC	0	2.9767	0	34.4809	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1313.0	0	SC	0	2.9744	0	34.4813	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1314.0	0	SC	0	2.9730	0	34.4814	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1315.0	0	SC	0	2.9698	0	34.4818	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1316.0	0	SC	0	2.9617	0	34.4831	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1317.0	0	SC	0	2.9519	0	34.4846	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1318.0	0	SC	0	2.9502	0	34.4844	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1319.0	0	SC	0	2.9470	0	34.4848	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1320.0	0	SC	0	2.9464	0	34.4849	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1321.0	0	SC	0	2.9446	0	34.4852	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1322.0	0	SC	0	2.9419	0	34.4856	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1323.0	0	SC	0	2.9401	0	34.4856	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1324.0	0	SC	0	2.9396	0	34.4858	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1325.0	0	SC	0	2.9390	0	34.4860	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1326.0	0	SC	0	2.9378	0	34.4861	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1327.0	0	SC	0	2.9359	0	34.4863	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1328.0	0	SC	0	2.9335	0	34.4868	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1329.0	0	SC	0	2.9317	0	34.4872	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1330.0	0	SC	0	2.9296	0	34.4875	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1331.0	0	SC	0	2.9268	0	34.4876	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1332.0	0	SC	0	2.9256	0	34.4879	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1333.0	0	SC	0	2.9247	0	34.4882	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1334.0	0	SC	0	2.9244	0	34.4881	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1335.0	0	SC	0	2.9241	0	34.4881	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1336.0	0	SC	0	2.9234	0	34.4884	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1337.0	0	SC	0	2.9214	0	34.4885	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1338.0	0	SC	0	2.9155	0	34.4891	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1339.0	0	SC	0	2.9123	0	34.4897	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1340.0	0	SC	0	2.9114	0	34.4897	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1341.0	0	SC	0	2.9114	0	34.4898	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1342.0	0	SC	0	2.9076	0	34.4903	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1343.0	0	SC	0	2.9008	0	34.4925	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1344.0	0	SC	0	2.8996	0	34.4928	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1345.0	0	SC	0	2.8989	0	34.4929	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1346.0	0	SC	0	2.8992	0	34.4930	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1347.0	0	SC	0	2.8971	0	34.4935	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1348.0	0	SC	0	2.8965	0	34.4936	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1349.0	0	SC	0	2.8959	0	34.4936	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1350.0	0	SC	0	2.8953	0	34.4940	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1351.0	0	SC	0	2.8951	0	34.4938	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1352.0	0	SC	0	2.8939	0	34.4941	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1353.0	0	SC	0	2.8921	0	34.4944	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1354.0	0	SC	0	2.8897	0	34.4949	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1355.0	0	SC	0	2.8874	0	34.4953	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1356.0	0	SC	0	2.8817	0	34.4962	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1357.0	0	SC	0	2.8785	0	34.4966	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1358.0	0	SC	0	2.8776	0	34.4966	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1359.0	0	SC	0	2.8768	0	34.4968	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1360.0	0	SC	0	2.8757	0	34.4970	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1361.0	0	SC	0	2.8761	0	34.4968	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1362.0	0	SC	0	2.8752	0	34.4968	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1363.0	0	SC	0	2.8748	0	34.4971	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1364.0	0	SC	0	2.8742	0	34.4973	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1365.0	0	SC	0	2.8727	0	34.4974	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1366.0	0	SC	0	2.8726	0	34.4973	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1367.0	0	SC	0	2.8721	0	34.4973	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1368.0	0	SC	0	2.8714	0	34.4975	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1369.0	0	SC	0	2.8694	0	34.4979	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1370.0	0	SC	0	2.8673	0	34.4981	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1371.0	0	SC	0	2.8639	0	34.4983	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1372.0	0	SC	0	2.8618	0	34.4988	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1373.0	0	SC	0	2.8609	0	34.4987	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1374.0	0	SC	0	2.8608	0	34.4987	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1375.0	0	SC	0	2.8604	0	34.4990	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1376.0	0	SC	0	2.8578	0	34.4995	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1377.0	0	SC	0	2.8534	0	34.5000	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1378.0	0	SC	0	2.8498	0	34.5003	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1379.0	0	SC	0	2.8463	0	34.5008	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1380.0	0	SC	0	2.8451	0	34.5009	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1381.0	0	SC	0	2.8431	0	34.5012	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1382.0	0	SC	0	2.8430	0	34.5013	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1383.0	0	SC	0	2.8427	0	34.5011	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1384.0	0	SC	0	2.8421	0	34.5012	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1385.0	0	SC	0	2.8416	0	34.5013	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1386.0	0	SC	0	2.8412	0	34.5015	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1387.0	0	SC	0	2.8416	0	34.5015	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1388.0	0	SC	0	2.8410	0	34.5013	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1389.0	0	SC	0	2.8399	0	34.5018	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1390.0	0	SC	0	2.8391	0	34.5021	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1391.0	0	SC	0	2.8391	0	34.5021	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1392.0	0	SC	0	2.8395	0	34.5020	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1393.0	0	SC	0	2.8390	0	34.5022	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1394.0	0	SC	0	2.8359	0	34.5028	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1395.0	0	SC	0	2.8347	0	34.5031	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1396.0	0	SC	0	2.8344	0	34.5033	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1397.0	0	SC	0	2.8347	0	34.5033	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1398.0	0	SC	0	2.8347	0	34.5033	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1399.0	0	SC	0	2.8327	0	34.5036	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1400.0	0	SC	0	2.8287	0	34.5043	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1401.0	0	SC	0	2.8249	0	34.5049	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1402.0	0	SC	0	2.8157	0	34.5060	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1403.0	0	SC	0	2.8100	0	34.5069	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1404.0	0	SC	0	2.8047	0	34.5072	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1405.0	0	SC	0	2.8004	0	34.5073	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1406.0	0	SC	0	2.7972	0	34.5079	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1407.0	0	SC	0	2.7930	0	34.5088	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1408.0	0	SC	0	2.7867	0	34.5096	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1409.0	0	SC	0	2.7850	0	34.5097	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1410.0	0	SC	0	2.7839	0	34.5100	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1411.0	0	SC	0	2.7833	0	34.5100	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1412.0	0	SC	0	2.7825	0	34.5100	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1413.0	0	SC	0	2.7816	0	34.5103	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1414.0	0	SC	0	2.7815	0	34.5102	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1415.0	0	SC	0	2.7804	0	34.5105	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1416.0	0	SC	0	2.7795	0	34.5107	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1417.0	0	SC	0	2.7785	0	34.5110	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1418.0	0	SC	0	2.7782	0	34.5109	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1419.0	0	SC	0	2.7780	0	34.5109	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1420.0	0	SC	0	2.7747	0	34.5116	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1421.0	0	SC	0	2.7736	0	34.5117	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1422.0	0	SC	0	2.7700	0	34.5122	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1423.0	0	SC	0	2.7684	0	34.5125	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1424.0	0	SC	0	2.7667	0	34.5128	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1425.0	0	SC	0	2.7638	0	34.5132	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1426.0	0	SC	0	2.7620	0	34.5135	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1427.0	0	SC	0	2.7623	0	34.5134	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1428.0	0	SC	0	2.7625	0	34.5131	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1429.0	0	SC	0	2.7624	0	34.5132	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1430.0	0	SC	0	2.7624	0	34.5134	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1431.0	0	SC	0	2.7616	0	34.5135	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1432.0	0	SC	0	2.7581	0	34.5141	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1433.0	0	SC	0	2.7557	0	34.5144	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1434.0	0	SC	0	2.7543	0	34.5146	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1435.0	0	SC	0	2.7483	0	34.5157	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1436.0	0	SC	0	2.7458	0	34.5163	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1437.0	0	SC	0	2.7449	0	34.5163	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1438.0	0	SC	0	2.7440	0	34.5167	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1439.0	0	SC	0	2.7439	0	34.5165	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1440.0	0	SC	0	2.7438	0	34.5165	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1441.0	0	SC	0	2.7437	0	34.5165	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1442.0	0	SC	0	2.7440	0	34.5165	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1443.0	0	SC	0	2.7441	0	34.5165	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1444.0	0	SC	0	2.7440	0	34.5165	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1445.0	0	SC	0	2.7436	0	34.5168	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1446.0	0	SC	0	2.7429	0	34.5168	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1447.0	0	SC	0	2.7411	0	34.5173	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1448.0	0	SC	0	2.7394	0	34.5175	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1449.0	0	SC	0	2.7343	0	34.5180	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1450.0	0	SC	0	2.7305	0	34.5185	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1451.0	0	SC	0	2.7301	0	34.5186	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1452.0	0	SC	0	2.7284	0	34.5187	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1453.0	0	SC	0	2.7261	0	34.5192	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1454.0	0	SC	0	2.7242	0	34.5194	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1455.0	0	SC	0	2.7192	0	34.5201	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1456.0	0	SC	0	2.7098	0	34.5212	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1457.0	0	SC	0	2.7050	0	34.5218	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1458.0	0	SC	0	2.7025	0	34.5220	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1459.0	0	SC	0	2.7018	0	34.5221	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1460.0	0	SC	0	2.6969	0	34.5229	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1461.0	0	SC	0	2.6938	0	34.5232	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1462.0	0	SC	0	2.6913	0	34.5236	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1463.0	0	SC	0	2.6838	0	34.5247	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1464.0	0	SC	0	2.6778	0	34.5254	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1465.0	0	SC	0	2.6734	0	34.5257	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1466.0	0	SC	0	2.6723	0	34.5259	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1467.0	0	SC	0	2.6704	0	34.5263	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1468.0	0	SC	0	2.6701	0	34.5262	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1469.0	0	SC	0	2.6691	0	34.5265	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1470.0	0	SC	0	2.6681	0	34.5265	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1471.0	0	SC	0	2.6672	0	34.5267	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1472.0	0	SC	0	2.6669	0	34.5267	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1473.0	0	SC	0	2.6643	0	34.5272	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1474.0	0	SC	0	2.6610	0	34.5278	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1475.0	0	SC	0	2.6584	0	34.5281	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1476.0	0	SC	0	2.6568	0	34.5283	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1477.0	0	SC	0	2.6551	0	34.5284	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1478.0	0	SC	0	2.6541	0	34.5286	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1479.0	0	SC	0	2.6538	0	34.5287	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1480.0	0	SC	0	2.6477	0	34.5297	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1481.0	0	SC	0	2.6437	0	34.5300	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1482.0	0	SC	0	2.6422	0	34.5302	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1483.0	0	SC	0	2.6413	0	34.5304	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1484.0	0	SC	0	2.6407	0	34.5304	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1485.0	0	SC	0	2.6393	0	34.5306	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1486.0	0	SC	0	2.6376	0	34.5308	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1487.0	0	SC	0	2.6347	0	34.5311	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1488.0	0	SC	0	2.6310	0	34.5316	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1489.0	0	SC	0	2.6256	0	34.5323	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1490.0	0	SC	0	2.6206	0	34.5330	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1491.0	0	SC	0	2.6133	0	34.5339	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1492.0	0	SC	0	2.6115	0	34.5341	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1493.0	0	SC	0	2.6101	0	34.5343	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1494.0	0	SC	0	2.6091	0	34.5344	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1495.0	0	SC	0	2.6077	0	34.5347	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1496.0	0	SC	0	2.6068	0	34.5347	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1497.0	0	SC	0	2.6054	0	34.5352	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1498.0	0	SC	0	2.6046	0	34.5352	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1499.0	0	SC	0	2.6035	0	34.5354	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1500.0	0	SC	0	2.6006	0	34.5359	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1501.0	0	SC	0	2.5982	0	34.5361	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1502.0	0	SC	0	2.5974	0	34.5361	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1503.0	0	SC	0	2.5972	0	34.5362	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1504.0	0	SC	0	2.5963	0	34.5364	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1505.0	0	SC	0	2.5961	0	34.5364	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1506.0	0	SC	0	2.5953	0	34.5364	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1507.0	0	SC	0	2.5944	0	34.5369	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1508.0	0	SC	0	2.5940	0	34.5368	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1509.0	0	SC	0	2.5920	0	34.5372	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1510.0	0	SC	0	2.5905	0	34.5375	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1511.0	0	SC	0	2.5901	0	34.5374	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1512.0	0	SC	0	2.5890	0	34.5376	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1513.0	0	SC	0	2.5888	0	34.5377	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1514.0	0	SC	0	2.5885	0	34.5377	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1515.0	0	SC	0	2.5880	0	34.5378	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1516.0	0	SC	0	2.5881	0	34.5377	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1517.0	0	SC	0	2.5865	0	34.5382	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1518.0	0	SC	0	2.5801	0	34.5391	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1519.0	0	SC	0	2.5730	0	34.5399	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1520.0	0	SC	0	2.5706	0	34.5402	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1521.0	0	SC	0	2.5699	0	34.5403	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1522.0	0	SC	0	2.5695	0	34.5403	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1523.0	0	SC	0	2.5687	0	34.5405	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1524.0	0	SC	0	2.5678	0	34.5407	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1525.0	0	SC	0	2.5673	0	34.5408	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1526.0	0	SC	0	2.5665	0	34.5408	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1527.0	0	SC	0	2.5653	0	34.5411	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1528.0	0	SC	0	2.5652	0	34.5409	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1529.0	0	SC	0	2.5635	0	34.5411	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1530.0	0	SC	0	2.5621	0	34.5412	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1531.0	0	SC	0	2.5595	0	34.5418	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1532.0	0	SC	0	2.5564	0	34.5422	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1533.0	0	SC	0	2.5541	0	34.5426	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1534.0	0	SC	0	2.5537	0	34.5426	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1535.0	0	SC	0	2.5513	0	34.5432	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1536.0	0	SC	0	2.5501	0	34.5436	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1537.0	0	SC	0	2.5490	0	34.5438	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1538.0	0	SC	0	2.5484	0	34.5437	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1539.0	0	SC	0	2.5476	0	34.5439	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1540.0	0	SC	0	2.5410	0	34.5446	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1541.0	0	SC	0	2.5368	0	34.5451	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1542.0	0	SC	0	2.5354	0	34.5458	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1543.0	0	SC	0	2.5342	0	34.5453	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1544.0	0	SC	0	2.5335	0	34.5453	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1545.0	0	SC	0	2.5329	0	34.5454	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1546.0	0	SC	0	2.5330	0	34.5456	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1547.0	0	SC	0	2.5322	0	34.5456	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1548.0	0	SC	0	2.5287	0	34.5461	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1549.0	0	SC	0	2.5173	0	34.5478	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1550.0	0	SC	0	2.5120	0	34.5482	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1551.0	0	SC	0	2.5072	0	34.5486	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1552.0	0	SC	0	2.5061	0	34.5489	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1553.0	0	SC	0	2.5050	0	34.5491	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1554.0	0	SC	0	2.5033	0	34.5493	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1555.0	0	SC	0	2.5029	0	34.5492	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1556.0	0	SC	0	2.5020	0	34.5494	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1557.0	0	SC	0	2.5006	0	34.5496	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1558.0	0	SC	0	2.5010	0	34.5496	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1559.0	0	SC	0	2.4997	0	34.5497	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1560.0	0	SC	0	2.4994	0	34.5498	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1561.0	0	SC	0	2.4992	0	34.5499	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1562.0	0	SC	0	2.4989	0	34.5499	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1563.0	0	SC	0	2.4981	0	34.5500	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1564.0	0	SC	0	2.4975	0	34.5501	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1565.0	0	SC	0	2.4968	0	34.5501	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1566.0	0	SC	0	2.4958	0	34.5503	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1567.0	0	SC	0	2.4952	0	34.5504	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1568.0	0	SC	0	2.4941	0	34.5505	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1569.0	0	SC	0	2.4937	0	34.5506	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1570.0	0	SC	0	2.4931	0	34.5508	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1571.0	0	SC	0	2.4920	0	34.5509	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1572.0	0	SC	0	2.4905	0	34.5509	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1573.0	0	SC	0	2.4899	0	34.5510	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1574.0	0	SC	0	2.4896	0	34.5510	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1575.0	0	SC	0	2.4891	0	34.5511	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1576.0	0	SC	0	2.4879	0	34.5512	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1577.0	0	SC	0	2.4860	0	34.5515	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1578.0	0	SC	0	2.4863	0	34.5516	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1579.0	0	SC	0	2.4813	0	34.5523	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1580.0	0	SC	0	2.4720	0	34.5533	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1581.0	0	SC	0	2.4707	0	34.5537	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1582.0	0	SC	0	2.4699	0	34.5537	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1583.0	0	SC	0	2.4693	0	34.5539	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1584.0	0	SC	0	2.4692	0	34.5540	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1585.0	0	SC	0	2.4688	0	34.5539	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1586.0	0	SC	0	2.4676	0	34.5543	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1587.0	0	SC	0	2.4663	0	34.5545	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1588.0	0	SC	0	2.4659	0	34.5544	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1589.0	0	SC	0	2.4658	0	34.5544	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1590.0	0	SC	0	2.4655	0	34.5544	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1591.0	0	SC	0	2.4651	0	34.5546	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1592.0	0	SC	0	2.4652	0	34.5546	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1593.0	0	SC	0	2.4650	0	34.5546	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1594.0	0	SC	0	2.4644	0	34.5548	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1595.0	0	SC	0	2.4644	0	34.5548	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1596.0	0	SC	0	2.4643	0	34.5548	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1597.0	0	SC	0	2.4639	0	34.5550	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1598.0	0	SC	0	2.4637	0	34.5549	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1599.0	0	SC	0	2.4636	0	34.5549	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1600.0	0	SC	0	2.4628	0	34.5552	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1601.0	0	SC	0	2.4618	0	34.5552	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1602.0	0	SC	0	2.4608	0	34.5554	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1603.0	0	SC	0	2.4601	0	34.5555	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1604.0	0	SC	0	2.4591	0	34.5557	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1605.0	0	SC	0	2.4579	0	34.5557	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1606.0	0	SC	0	2.4571	0	34.5558	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1607.0	0	SC	0	2.4564	0	34.5560	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1608.0	0	SC	0	2.4563	0	34.5560	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1609.0	0	SC	0	2.4560	0	34.5559	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1610.0	0	SC	0	2.4552	0	34.5560	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1611.0	0	SC	0	2.4550	0	34.5560	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1612.0	0	SC	0	2.4543	0	34.5561	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1613.0	0	SC	0	2.4538	0	34.5561	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1614.0	0	SC	0	2.4535	0	34.5561	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1615.0	0	SC	0	2.4524	0	34.5563	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1616.0	0	SC	0	2.4512	0	34.5563	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1617.0	0	SC	0	2.4503	0	34.5567	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1618.0	0	SC	0	2.4480	0	34.5570	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1619.0	0	SC	0	2.4400	0	34.5581	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1620.0	0	SC	0	2.4356	0	34.5586	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1621.0	0	SC	0	2.4301	0	34.5593	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1622.0	0	SC	0	2.4271	0	34.5597	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1623.0	0	SC	0	2.4257	0	34.5599	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1624.0	0	SC	0	2.4255	0	34.5598	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1625.0	0	SC	0	2.4246	0	34.5600	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1626.0	0	SC	0	2.4248	0	34.5600	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1627.0	0	SC	0	2.4240	0	34.5600	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1628.0	0	SC	0	2.4202	0	34.5607	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1629.0	0	SC	0	2.4156	0	34.5613	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1630.0	0	SC	0	2.4151	0	34.5614	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1631.0	0	SC	0	2.4152	0	34.5614	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1632.0	0	SC	0	2.4152	0	34.5615	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1633.0	0	SC	0	2.4152	0	34.5614	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1634.0	0	SC	0	2.4153	0	34.5612	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1635.0	0	SC	0	2.4150	0	34.5613	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1636.0	0	SC	0	2.4147	0	34.5615	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1637.0	0	SC	0	2.4142	0	34.5615	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1638.0	0	SC	0	2.4142	0	34.5616	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1639.0	0	SC	0	2.4131	0	34.5617	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1640.0	0	SC	0	2.4120	0	34.5618	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1641.0	0	SC	0	2.4118	0	34.5618	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1642.0	0	SC	0	2.4115	0	34.5619	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1643.0	0	SC	0	2.4114	0	34.5619	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1644.0	0	SC	0	2.4103	0	34.5622	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1645.0	0	SC	0	2.4095	0	34.5622	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1646.0	0	SC	0	2.4073	0	34.5626	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1647.0	0	SC	0	2.4038	0	34.5632	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1648.0	0	SC	0	2.3990	0	34.5641	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1649.0	0	SC	0	2.3969	0	34.5642	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1650.0	0	SC	0	2.3954	0	34.5644	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1651.0	0	SC	0	2.3963	0	34.5642	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1652.0	0	SC	0	2.3941	0	34.5646	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1653.0	0	SC	0	2.3933	0	34.5647	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1654.0	0	SC	0	2.3930	0	34.5647	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1655.0	0	SC	0	2.3924	0	34.5648	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1656.0	0	SC	0	2.3920	0	34.5648	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1657.0	0	SC	0	2.3918	0	34.5649	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1658.0	0	SC	0	2.3915	0	34.5649	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1659.0	0	SC	0	2.3913	0	34.5650	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1660.0	0	SC	0	2.3911	0	34.5651	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1661.0	0	SC	0	2.3907	0	34.5653	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1662.0	0	SC	0	2.3899	0	34.5653	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1663.0	0	SC	0	2.3882	0	34.5657	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1664.0	0	SC	0	2.3872	0	34.5658	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1665.0	0	SC	0	2.3841	0	34.5664	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1666.0	0	SC	0	2.3828	0	34.5666	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1667.0	0	SC	0	2.3817	0	34.5665	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1668.0	0	SC	0	2.3808	0	34.5668	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1669.0	0	SC	0	2.3792	0	34.5671	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1670.0	0	SC	0	2.3765	0	34.5674	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1671.0	0	SC	0	2.3742	0	34.5677	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1672.0	0	SC	0	2.3712	0	34.5683	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1673.0	0	SC	0	2.3675	0	34.5685	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1674.0	0	SC	0	2.3657	0	34.5689	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1675.0	0	SC	0	2.3646	0	34.5689	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1676.0	0	SC	0	2.3641	0	34.5691	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1677.0	0	SC	0	2.3637	0	34.5692	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1678.0	0	SC	0	2.3630	0	34.5692	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1679.0	0	SC	0	2.3620	0	34.5694	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1680.0	0	SC	0	2.3615	0	34.5692	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1681.0	0	SC	0	2.3609	0	34.5694	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1682.0	0	SC	0	2.3604	0	34.5694	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1683.0	0	SC	0	2.3600	0	34.5693	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1684.0	0	SC	0	2.3595	0	34.5694	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1685.0	0	SC	0	2.3585	0	34.5697	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1686.0	0	SC	0	2.3582	0	34.5697	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1687.0	0	SC	0	2.3564	0	34.5698	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1688.0	0	SC	0	2.3544	0	34.5704	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1689.0	0	SC	0	2.3535	0	34.5705	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1690.0	0	SC	0	2.3512	0	34.5710	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1691.0	0	SC	0	2.3479	0	34.5715	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1692.0	0	SC	0	2.3473	0	34.5717	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1693.0	0	SC	0	2.3460	0	34.5717	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1694.0	0	SC	0	2.3454	0	34.5719	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1695.0	0	SC	0	2.3453	0	34.5719	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1696.0	0	SC	0	2.3453	0	34.5720	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1697.0	0	SC	0	2.3453	0	34.5720	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1698.0	0	SC	0	2.3453	0	34.5721	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1699.0	0	SC	0	2.3454	0	34.5720	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1700.0	0	SC	0	2.3454	0	34.5720	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1701.0	0	SC	0	2.3453	0	34.5721	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1702.0	0	SC	0	2.3454	0	34.5721	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1703.0	0	SC	0	2.3453	0	34.5721	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1704.0	0	SC	0	2.3449	0	34.5722	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1705.0	0	SC	0	2.3445	0	34.5723	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1706.0	0	SC	0	2.3436	0	34.5724	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1707.0	0	SC	0	2.3413	0	34.5727	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1708.0	0	SC	0	2.3403	0	34.5728	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1709.0	0	SC	0	2.3380	0	34.5732	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1710.0	0	SC	0	2.3354	0	34.5735	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1711.0	0	SC	0	2.3346	0	34.5737	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1712.0	0	SC	0	2.3340	0	34.5738	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1713.0	0	SC	0	2.3325	0	34.5739	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1714.0	0	SC	0	2.3248	0	34.5750	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1715.0	0	SC	0	2.3232	0	34.5752	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1716.0	0	SC	0	2.3227	0	34.5753	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1717.0	0	SC	0	2.3220	0	34.5753	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1718.0	0	SC	0	2.3207	0	34.5756	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1719.0	0	SC	0	2.3190	0	34.5757	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1720.0	0	SC	0	2.3174	0	34.5760	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1721.0	0	SC	0	2.3116	0	34.5766	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1722.0	0	SC	0	2.3092	0	34.5769	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1723.0	0	SC	0	2.3041	0	34.5774	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1724.0	0	SC	0	2.3017	0	34.5779	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1725.0	0	SC	0	2.3005	0	34.5778	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1726.0	0	SC	0	2.3004	0	34.5779	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1727.0	0	SC	0	2.2993	0	34.5780	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1728.0	0	SC	0	2.2932	0	34.5790	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1729.0	0	SC	0	2.2912	0	34.5793	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1730.0	0	SC	0	2.2896	0	34.5793	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1731.0	0	SC	0	2.2894	0	34.5793	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1732.0	0	SC	0	2.2889	0	34.5794	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1733.0	0	SC	0	2.2878	0	34.5796	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1734.0	0	SC	0	2.2863	0	34.5799	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1735.0	0	SC	0	2.2841	0	34.5800	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1736.0	0	SC	0	2.2806	0	34.5805	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1737.0	0	SC	0	2.2803	0	34.5805	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1738.0	0	SC	0	2.2800	0	34.5805	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1739.0	0	SC	0	2.2800	0	34.5805	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1740.0	0	SC	0	2.2795	0	34.5807	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1741.0	0	SC	0	2.2793	0	34.5807	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1742.0	0	SC	0	2.2792	0	34.5807	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1743.0	0	SC	0	2.2782	0	34.5809	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1744.0	0	SC	0	2.2783	0	34.5809	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1745.0	0	SC	0	2.2781	0	34.5810	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1746.0	0	SC	0	2.2782	0	34.5809	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1747.0	0	SC	0	2.2774	0	34.5811	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1748.0	0	SC	0	2.2767	0	34.5812	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1749.0	0	SC	0	2.2767	0	34.5811	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1750.0	0	SC	0	2.2757	0	34.5813	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1751.0	0	SC	0	2.2740	0	34.5816	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1752.0	0	SC	0	2.2718	0	34.5818	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1753.0	0	SC	0	2.2673	0	34.5823	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1754.0	0	SC	0	2.2620	0	34.5831	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1755.0	0	SC	0	2.2606	0	34.5831	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1756.0	0	SC	0	2.2602	0	34.5831	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1757.0	0	SC	0	2.2602	0	34.5832	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1758.0	0	SC	0	2.2604	0	34.5831	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1759.0	0	SC	0	2.2604	0	34.5832	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1760.0	0	SC	0	2.2601	0	34.5833	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1761.0	0	SC	0	2.2598	0	34.5834	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1762.0	0	SC	0	2.2592	0	34.5834	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1763.0	0	SC	0	2.2580	0	34.5837	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1764.0	0	SC	0	2.2564	0	34.5837	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1765.0	0	SC	0	2.2546	0	34.5840	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1766.0	0	SC	0	2.2541	0	34.5840	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1767.0	0	SC	0	2.2540	0	34.5842	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1768.0	0	SC	0	2.2536	0	34.5841	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1769.0	0	SC	0	2.2524	0	34.5843	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1770.0	0	SC	0	2.2522	0	34.5844	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1771.0	0	SC	0	2.2519	0	34.5845	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1772.0	0	SC	0	2.2505	0	34.5847	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1773.0	0	SC	0	2.2498	0	34.5849	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1774.0	0	SC	0	2.2474	0	34.5852	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1775.0	0	SC	0	2.2466	0	34.5852	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1776.0	0	SC	0	2.2466	0	34.5852	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1777.0	0	SC	0	2.2463	0	34.5852	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1778.0	0	SC	0	2.2459	0	34.5852	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1779.0	0	SC	0	2.2449	0	34.5855	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1780.0	0	SC	0	2.2446	0	34.5855	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1781.0	0	SC	0	2.2444	0	34.5855	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1782.0	0	SC	0	2.2444	0	34.5854	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1783.0	0	SC	0	2.2442	0	34.5854	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1784.0	0	SC	0	2.2440	0	34.5857	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1785.0	0	SC	0	2.2438	0	34.5857	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1786.0	0	SC	0	2.2417	0	34.5859	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1787.0	0	SC	0	2.2398	0	34.5862	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1788.0	0	SC	0	2.2391	0	34.5863	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1789.0	0	SC	0	2.2385	0	34.5863	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1790.0	0	SC	0	2.2371	0	34.5865	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1791.0	0	SC	0	2.2324	0	34.5865	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1792.0	0	SC	0	2.2293	0	34.5867	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1793.0	0	SC	0	2.2249	0	34.5873	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1794.0	0	SC	0	2.2236	0	34.5873	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1795.0	0	SC	0	2.2221	0	34.5875	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1796.0	0	SC	0	2.2131	0	34.5885	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1797.0	0	SC	0	2.2053	0	34.5895	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1798.0	0	SC	0	2.2011	0	34.5897	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1799.0	0	SC	0	2.1998	0	34.5897	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1800.0	0	SC	0	2.1990	0	34.5901	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1801.0	0	SC	0	2.1979	0	34.5907	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1802.0	0	SC	0	2.1981	0	34.5909	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1803.0	0	SC	0	2.1977	0	34.5912	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1804.0	0	SC	0	2.1968	0	34.5918	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1805.0	0	SC	0	2.1963	0	34.5917	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1806.0	0	SC	0	2.1940	0	34.5918	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1807.0	0	SC	0	2.1896	0	34.5919	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1808.0	0	SC	0	2.1867	0	34.5918	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1809.0	0	SC	0	2.1889	0	34.5917	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1810.0	0	SC	0	2.1853	0	34.5923	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1811.0	0	SC	0	2.1836	0	34.5923	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1812.0	0	SC	0	2.1844	0	34.5927	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1813.0	0	SC	0	2.1842	0	34.5930	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1814.0	0	SC	0	2.1840	0	34.5931	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1815.0	0	SC	0	2.1851	0	34.5927	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1816.0	0	SC	0	2.1857	0	34.5927	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1817.0	0	SC	0	2.1847	0	34.5930	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1818.0	0	SC	0	2.1844	0	34.5932	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1819.0	0	SC	0	2.1845	0	34.5932	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1820.0	0	SC	0	2.1848	0	34.5931	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1821.0	0	SC	0	2.1849	0	34.5932	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1822.0	0	SC	0	2.1848	0	34.5933	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1823.0	0	SC	0	2.1849	0	34.5934	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1824.0	0	SC	0	2.1851	0	34.5933	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1825.0	0	SC	0	2.1848	0	34.5935	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1826.0	0	SC	0	2.1841	0	34.5938	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1827.0	0	SC	0	2.1824	0	34.5941	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1828.0	0	SC	0	2.1808	0	34.5942	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1829.0	0	SC	0	2.1774	0	34.5946	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1830.0	0	SC	0	2.1758	0	34.5948	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1831.0	0	SC	0	2.1754	0	34.5950	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1832.0	0	SC	0	2.1754	0	34.5950	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1833.0	0	SC	0	2.1714	0	34.5957	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1834.0	0	SC	0	2.1702	0	34.5957	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1835.0	0	SC	0	2.1689	0	34.5959	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1836.0	0	SC	0	2.1694	0	34.5957	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1837.0	0	SC	0	2.1654	0	34.5962	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1838.0	0	SC	0	2.1636	0	34.5963	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1839.0	0	SC	0	2.1630	0	34.5965	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1840.0	0	SC	0	2.1621	0	34.5967	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1841.0	0	SC	0	2.1623	0	34.5966	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1842.0	0	SC	0	2.1623	0	34.5966	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1843.0	0	SC	0	2.1601	0	34.5968	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1844.0	0	SC	0	2.1575	0	34.5971	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1845.0	0	SC	0	2.1568	0	34.5972	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1846.0	0	SC	0	2.1573	0	34.5972	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1847.0	0	SC	0	2.1566	0	34.5972	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1848.0	0	SC	0	2.1563	0	34.5972	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1849.0	0	SC	0	2.1559	0	34.5974	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1850.0	0	SC	0	2.1558	0	34.5974	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1851.0	0	SC	0	2.1556	0	34.5974	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1852.0	0	SC	0	2.1556	0	34.5974	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1853.0	0	SC	0	2.1554	0	34.5974	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1854.0	0	SC	0	2.1551	0	34.5976	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1855.0	0	SC	0	2.1553	0	34.5974	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1856.0	0	SC	0	2.1552	0	34.5974	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1857.0	0	SC	0	2.1542	0	34.5977	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1858.0	0	SC	0	2.1535	0	34.5979	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1859.0	0	SC	0	2.1528	0	34.5979	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1860.0	0	SC	0	2.1523	0	34.5979	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1861.0	0	SC	0	2.1518	0	34.5980	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1862.0	0	SC	0	2.1507	0	34.5981	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1863.0	0	SC	0	2.1504	0	34.5981	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1864.0	0	SC	0	2.1502	0	34.5981	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1865.0	0	SC	0	2.1500	0	34.5982	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1866.0	0	SC	0	2.1492	0	34.5983	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1867.0	0	SC	0	2.1493	0	34.5983	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1868.0	0	SC	0	2.1482	0	34.5983	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1869.0	0	SC	0	2.1474	0	34.5984	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1870.0	0	SC	0	2.1461	0	34.5984	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1871.0	0	SC	0	2.1452	0	34.5985	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1872.0	0	SC	0	2.1444	0	34.5986	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1873.0	0	SC	0	2.1440	0	34.5987	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1874.0	0	SC	0	2.1432	0	34.5987	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1875.0	0	SC	0	2.1415	0	34.5989	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1876.0	0	SC	0	2.1412	0	34.5989	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1877.0	0	SC	0	2.1404	0	34.5991	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1878.0	0	SC	0	2.1394	0	34.5992	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1879.0	0	SC	0	2.1357	0	34.5998	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1880.0	0	SC	0	2.1335	0	34.5999	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1881.0	0	SC	0	2.1325	0	34.6002	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1882.0	0	SC	0	2.1308	0	34.6004	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1883.0	0	SC	0	2.1288	0	34.6004	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1884.0	0	SC	0	2.1282	0	34.6007	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1885.0	0	SC	0	2.1278	0	34.6006	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1886.0	0	SC	0	2.1244	0	34.6010	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1887.0	0	SC	0	2.1225	0	34.6010	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1888.0	0	SC	0	2.1217	0	34.6013	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1889.0	0	SC	0	2.1202	0	34.6015	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1890.0	0	SC	0	2.1210	0	34.6014	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1891.0	0	SC	0	2.1210	0	34.6014	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1892.0	0	SC	0	2.1211	0	34.6014	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1893.0	0	SC	0	2.1210	0	34.6016	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1894.0	0	SC	0	2.1211	0	34.6015	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1895.0	0	SC	0	2.1207	0	34.6015	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1896.0	0	SC	0	2.1199	0	34.6016	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1897.0	0	SC	0	2.1192	0	34.6019	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1898.0	0	SC	0	2.1184	0	34.6019	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1899.0	0	SC	0	2.1167	0	34.6022	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1900.0	0	SC	0	2.1142	0	34.6025	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1901.0	0	SC	0	2.1122	0	34.6027	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1902.0	0	SC	0	2.1105	0	34.6029	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1903.0	0	SC	0	2.1091	0	34.6031	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1904.0	0	SC	0	2.1078	0	34.6033	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1905.0	0	SC	0	2.1061	0	34.6036	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1906.0	0	SC	0	2.1044	0	34.6039	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1907.0	0	SC	0	2.1033	0	34.6038	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1908.0	0	SC	0	2.1026	0	34.6041	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1909.0	0	SC	0	2.1024	0	34.6038	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1910.0	0	SC	0	2.1019	0	34.6041	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1911.0	0	SC	0	2.1013	0	34.6043	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1912.0	0	SC	0	2.1029	0	34.6040	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1913.0	0	SC	0	2.1019	0	34.6039	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1914.0	0	SC	0	2.0994	0	34.6043	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1915.0	0	SC	0	2.0986	0	34.6046	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1916.0	0	SC	0	2.0990	0	34.6045	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1917.0	0	SC	0	2.0985	0	34.6045	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1918.0	0	SC	0	2.0931	0	34.6054	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1919.0	0	SC	0	2.0889	0	34.6060	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1920.0	0	SC	0	2.0893	0	34.6057	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1921.0	0	SC	0	2.0900	0	34.6056	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1922.0	0	SC	0	2.0862	0	34.6061	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1923.0	0	SC	0	2.0856	0	34.6062	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1924.0	0	SC	0	2.0831	0	34.6067	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1925.0	0	SC	0	2.0812	0	34.6068	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1926.0	0	SC	0	2.0832	0	34.6067	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1927.0	0	SC	0	2.0809	0	34.6070	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1928.0	0	SC	0	2.0804	0	34.6070	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1929.0	0	SC	0	2.0801	0	34.6071	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1930.0	0	SC	0	2.0796	0	34.6073	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1931.0	0	SC	0	2.0790	0	34.6073	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1932.0	0	SC	0	2.0788	0	34.6072	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1933.0	0	SC	0	2.0787	0	34.6072	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1934.0	0	SC	0	2.0780	0	34.6073	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1935.0	0	SC	0	2.0741	0	34.6079	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1936.0	0	SC	0	2.0731	0	34.6079	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1937.0	0	SC	0	2.0722	0	34.6081	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1938.0	0	SC	0	2.0714	0	34.6081	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1939.0	0	SC	0	2.0701	0	34.6083	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1940.0	0	SC	0	2.0704	0	34.6081	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1941.0	0	SC	0	2.0691	0	34.6084	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1942.0	0	SC	0	2.0666	0	34.6088	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1943.0	0	SC	0	2.0662	0	34.6089	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1944.0	0	SC	0	2.0661	0	34.6089	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1945.0	0	SC	0	2.0643	0	34.6090	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1946.0	0	SC	0	2.0626	0	34.6093	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1947.0	0	SC	0	2.0621	0	34.6093	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1948.0	0	SC	0	2.0620	0	34.6093	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1949.0	0	SC	0	2.0621	0	34.6093	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1950.0	0	SC	0	2.0621	0	34.6094	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1951.0	0	SC	0	2.0621	0	34.6093	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1952.0	0	SC	0	2.0619	0	34.6094	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1953.0	0	SC	0	2.0622	0	34.6094	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1954.0	0	SC	0	2.0613	0	34.6093	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1955.0	0	SC	0	2.0609	0	34.6094	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1956.0	0	SC	0	2.0598	0	34.6098	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1957.0	0	SC	0	2.0596	0	34.6096	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1958.0	0	SC	0	2.0586	0	34.6096	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1959.0	0	SC	0	2.0577	0	34.6098	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1960.0	0	SC	0	2.0575	0	34.6098	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1961.0	0	SC	0	2.0573	0	34.6100	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1962.0	0	SC	0	2.0567	0	34.6100	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1963.0	0	SC	0	2.0558	0	34.6101	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1964.0	0	SC	0	2.0548	0	34.6103	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1965.0	0	SC	0	2.0538	0	34.6104	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1966.0	0	SC	0	2.0536	0	34.6105	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1967.0	0	SC	0	2.0534	0	34.6104	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1968.0	0	SC	0	2.0534	0	34.6105	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1969.0	0	SC	0	2.0529	0	34.6106	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1970.0	0	SC	0	2.0523	0	34.6106	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1971.0	0	SC	0	2.0525	0	34.6106	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1972.0	0	SC	0	2.0525	0	34.6106	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1973.0	0	SC	0	2.0527	0	34.6105	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1974.0	0	SC	0	2.0500	0	34.6108	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1975.0	0	SC	0	2.0458	0	34.6113	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1976.0	0	SC	0	2.0451	0	34.6114	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1977.0	0	SC	0	2.0449	0	34.6113	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1978.0	0	SC	0	2.0441	0	34.6115	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1979.0	0	SC	0	2.0420	0	34.6117	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1980.0	0	SC	0	2.0409	0	34.6119	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1981.0	0	SC	0	2.0407	0	34.6120	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1982.0	0	SC	0	2.0405	0	34.6120	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1983.0	0	SC	0	2.0403	0	34.6121	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1984.0	0	SC	0	2.0402	0	34.6120	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1985.0	0	SC	0	2.0399	0	34.6120	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1986.0	0	SC	0	2.0397	0	34.6121	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1987.0	0	SC	0	2.0395	0	34.6121	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1988.0	0	SC	0	2.0386	0	34.6124	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1989.0	0	SC	0	2.0373	0	34.6124	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1990.0	0	SC	0	2.0369	0	34.6125	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1991.0	0	SC	0	2.0367	0	34.6126	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1992.0	0	SC	0	2.0356	0	34.6126	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1993.0	0	SC	0	2.0318	0	34.6131	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1994.0	0	SC	0	2.0283	0	34.6132	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1995.0	0	SC	0	2.0273	0	34.6133	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1996.0	0	SC	0	2.0271	0	34.6134	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1997.0	0	SC	0	2.0271	0	34.6134	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1998.0	0	SC	0	2.0270	0	34.6135	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1999.0	0	SC	0	2.0256	0	34.6137	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2000.0	0	SC	0	2.0245	0	34.6138	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2001.0	0	SC	0	2.0241	0	34.6138	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2002.0	0	SC	0	2.0235	0	34.6140	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2003.0	0	SC	0	2.0227	0	34.6140	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2004.0	0	SC	0	2.0228	0	34.6139	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2005.0	0	SC	0	2.0226	0	34.6140	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2006.0	0	SC	0	2.0223	0	34.6141	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2007.0	0	SC	0	2.0221	0	34.6141	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2008.0	0	SC	0	2.0224	0	34.6141	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2009.0	0	SC	0	2.0215	0	34.6143	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2010.0	0	SC	0	2.0215	0	34.6143	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2011.0	0	SC	0	2.0202	0	34.6143	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2012.0	0	SC	0	2.0184	0	34.6145	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2013.0	0	SC	0	2.0182	0	34.6146	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2014.0	0	SC	0	2.0131	0	34.6150	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2015.0	0	SC	0	2.0108	0	34.6154	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2016.0	0	SC	0	2.0062	0	34.6158	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2017.0	0	SC	0	2.0026	0	34.6163	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2018.0	0	SC	0	2.0022	0	34.6164	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2019.0	0	SC	0	1.9994	0	34.6167	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2020.0	0	SC	0	1.9981	0	34.6169	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2021.0	0	SC	0	1.9977	0	34.6169	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2022.0	0	SC	0	1.9970	0	34.6169	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2023.0	0	SC	0	1.9965	0	34.6170	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2024.0	0	SC	0	1.9961	0	34.6171	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2025.0	0	SC	0	1.9954	0	34.6171	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2026.0	0	SC	0	1.9948	0	34.6171	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2027.0	0	SC	0	1.9938	0	34.6174	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2028.0	0	SC	0	1.9929	0	34.6171	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2029.0	0	SC	0	1.9929	0	34.6171	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2030.0	0	SC	0	1.9911	0	34.6174	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2031.0	0	SC	0	1.9903	0	34.6173	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2032.0	0	SC	0	1.9911	0	34.6171	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2033.0	0	SC	0	1.9875	0	34.6174	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2034.0	0	SC	0	1.9857	0	34.6174	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2035.0	0	SC	0	1.9827	0	34.6179	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2036.0	0	SC	0	1.9812	0	34.6181	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2037.0	0	SC	0	1.9819	0	34.6180	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2.0	0	SC	0	27.4763	0	34.7328	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	3.0	0	SC	0	27.4758	0	34.7313	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	4.0	0	SC	0	27.4743	0	34.7304	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	5.0	0	SC	0	27.4740	0	34.7282	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	6.0	0	SC	0	27.4742	0	34.7282	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	7.0	0	SC	0	27.4748	0	34.7282	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	8.0	0	SC	0	27.4750	0	34.7284	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	9.0	0	SC	0	27.4758	0	34.7297	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	10.0	0	SC	0	27.4733	0	34.7293	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	11.0	0	SC	0	27.4735	0	34.7307	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	12.0	0	SC	0	27.4737	0	34.7301	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	13.0	0	SC	0	27.4808	0	34.7287	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	14.0	0	SC	0	27.4872	0	34.7324	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	15.0	0	SC	0	27.4898	0	34.7337	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	16.0	0	SC	0	27.4906	0	34.7331	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	17.0	0	SC	0	27.4834	0	34.7310	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	18.0	0	SC	0	27.4856	0	34.7372	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	19.0	0	SC	0	27.4880	0	34.7386	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	20.0	0	SC	0	27.4857	0	34.7369	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	21.0	0	SC	0	27.4882	0	34.7382	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	22.0	0	SC	0	27.4874	0	34.7361	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	23.0	0	SC	0	27.4881	0	34.7367	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	24.0	0	SC	0	27.4896	0	34.7375	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	25.0	0	SC	0	27.4885	0	34.7361	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	26.0	0	SC	0	27.4878	0	34.7358	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	27.0	0	SC	0	27.4879	0	34.7367	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	28.0	0	SC	0	27.4853	0	34.7355	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	29.0	0	SC	0	27.4843	0	34.7350	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	30.0	0	SC	0	27.4913	0	34.7404	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	31.0	0	SC	0	27.4914	0	34.7403	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	32.0	0	SC	0	27.4946	0	34.7409	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	33.0	0	SC	0	27.5010	0	34.7428	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	34.0	0	SC	0	27.5004	0	34.7425	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	35.0	0	SC	0	27.5013	0	34.7426	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	36.0	0	SC	0	27.4953	0	34.7393	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	37.0	0	SC	0	27.4960	0	34.7401	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	38.0	0	SC	0	27.4971	0	34.7416	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	39.0	0	SC	0	27.4962	0	34.7401	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	40.0	0	SC	0	27.4962	0	34.7398	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	41.0	0	SC	0	27.4964	0	34.7396	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	42.0	0	SC	0	27.4966	0	34.7403	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	43.0	0	SC	0	27.4967	0	34.7400	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	44.0	0	SC	0	27.4961	0	34.7400	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	45.0	0	SC	0	27.4968	0	34.7406	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	46.0	0	SC	0	27.4968	0	34.7412	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	47.0	0	SC	0	27.4405	0	34.7419	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	48.0	0	SC	0	27.1331	0	34.7515	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	49.0	0	SC	0	26.9099	0	34.7558	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	50.0	0	SC	0	26.8375	0	34.7585	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	51.0	0	SC	0	26.4989	0	34.7638	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	52.0	0	SC	0	25.7379	0	34.7792	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	53.0	0	SC	0	24.6034	0	34.7890	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	54.0	0	SC	0	24.4004	0	34.7849	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	55.0	0	SC	0	24.3955	0	34.7859	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	56.0	0	SC	0	24.1724	0	34.7964	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	57.0	0	SC	0	23.9964	0	34.7960	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	58.0	0	SC	0	23.6750	0	34.8034	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	59.0	0	SC	0	23.3760	0	34.8130	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	60.0	0	SC	0	23.2537	0	34.8189	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	61.0	0	SC	0	23.1536	0	34.8217	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	62.0	0	SC	0	22.8917	0	34.8262	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	63.0	0	SC	0	22.6366	0	34.8386	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	64.0	0	SC	0	22.6074	0	34.8361	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	65.0	0	SC	0	22.5689	0	34.8372	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	66.0	0	SC	0	22.5029	0	34.8403	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	67.0	0	SC	0	22.4706	0	34.8406	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	68.0	0	SC	0	22.4160	0	34.8437	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	69.0	0	SC	0	22.3657	0	34.8447	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	70.0	0	SC	0	22.2826	0	34.8478	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	71.0	0	SC	0	22.0616	0	34.8579	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	72.0	0	SC	0	21.9845	0	34.8614	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	73.0	0	SC	0	21.8787	0	34.8676	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	74.0	0	SC	0	21.7628	0	34.8724	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	75.0	0	SC	0	21.7131	0	34.8735	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	76.0	0	SC	0	21.6871	0	34.8751	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	77.0	0	SC	0	21.5648	0	34.8778	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	78.0	0	SC	0	21.4965	0	34.8798	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	79.0	0	SC	0	21.4796	0	34.8808	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	80.0	0	SC	0	21.3045	0	34.8820	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	81.0	0	SC	0	21.0699	0	34.8828	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	82.0	0	SC	0	21.0045	0	34.8821	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	83.0	0	SC	0	20.9871	0	34.8840	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	84.0	0	SC	0	20.9299	0	34.8835	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	85.0	0	SC	0	20.8379	0	34.8851	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	86.0	0	SC	0	20.8292	0	34.8845	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	87.0	0	SC	0	20.7955	0	34.8843	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	88.0	0	SC	0	20.7554	0	34.8849	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	89.0	0	SC	0	20.7326	0	34.8853	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	90.0	0	SC	0	20.7117	0	34.8855	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	91.0	0	SC	0	20.7011	0	34.8853	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	92.0	0	SC	0	20.6752	0	34.8855	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	93.0	0	SC	0	20.5825	0	34.8860	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	94.0	0	SC	0	20.5474	0	34.8865	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	95.0	0	SC	0	20.5172	0	34.8863	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	96.0	0	SC	0	20.4875	0	34.8865	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	97.0	0	SC	0	20.4572	0	34.8865	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	98.0	0	SC	0	20.4350	0	34.8855	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	99.0	0	SC	0	20.3295	0	34.8834	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	100.0	0	SC	0	20.2494	0	34.8825	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	101.0	0	SC	0	20.1952	0	34.8823	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	102.0	0	SC	0	20.1612	0	34.8820	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	103.0	0	SC	0	20.1341	0	34.8821	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	104.0	0	SC	0	20.3124	0	34.8828	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	105.0	0	SC	0	20.3142	0	34.8822	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	106.0	0	SC	0	20.2375	0	34.8803	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	107.0	0	SC	0	20.1919	0	34.8805	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	108.0	0	SC	0	20.1300	0	34.8807	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	109.0	0	SC	0	20.0993	0	34.8808	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	110.0	0	SC	0	20.0690	0	34.8807	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	111.0	0	SC	0	20.0161	0	34.8805	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	112.0	0	SC	0	19.9546	0	34.8811	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	113.0	0	SC	0	19.8819	0	34.8815	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	114.0	0	SC	0	19.8707	0	34.8818	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	115.0	0	SC	0	19.8466	0	34.8825	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	116.0	0	SC	0	19.8235	0	34.8833	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	117.0	0	SC	0	19.7891	0	34.8834	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	118.0	0	SC	0	19.7741	0	34.8836	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	119.0	0	SC	0	19.7712	0	34.8837	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	120.0	0	SC	0	19.7572	0	34.8842	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	121.0	0	SC	0	19.7559	0	34.8838	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	122.0	0	SC	0	19.7512	0	34.8837	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	123.0	0	SC	0	19.7461	0	34.8837	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	124.0	0	SC	0	19.7402	0	34.8836	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	125.0	0	SC	0	19.7301	0	34.8835	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	126.0	0	SC	0	19.7106	0	34.8828	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	127.0	0	SC	0	19.6745	0	34.8816	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	128.0	0	SC	0	19.6261	0	34.8799	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	129.0	0	SC	0	19.5928	0	34.8791	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	130.0	0	SC	0	19.5611	0	34.8790	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	131.0	0	SC	0	19.5403	0	34.8786	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	132.0	0	SC	0	19.5273	0	34.8782	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	133.0	0	SC	0	19.5125	0	34.8778	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	134.0	0	SC	0	19.4974	0	34.8778	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	135.0	0	SC	0	19.4758	0	34.8780	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	136.0	0	SC	0	19.4717	0	34.8777	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	137.0	0	SC	0	19.4580	0	34.8773	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	138.0	0	SC	0	19.4172	0	34.8778	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	139.0	0	SC	0	19.3837	0	34.8769	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	140.0	0	SC	0	19.3685	0	34.8765	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	141.0	0	SC	0	19.3652	0	34.8765	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	142.0	0	SC	0	19.3622	0	34.8763	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	143.0	0	SC	0	19.3565	0	34.8763	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	144.0	0	SC	0	19.3366	0	34.8762	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	145.0	0	SC	0	19.2946	0	34.8751	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	146.0	0	SC	0	19.2380	0	34.8738	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	147.0	0	SC	0	19.1773	0	34.8712	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	148.0	0	SC	0	19.1301	0	34.8703	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	149.0	0	SC	0	19.0802	0	34.8686	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	150.0	0	SC	0	19.0484	0	34.8676	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	151.0	0	SC	0	19.0426	0	34.8675	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	152.0	0	SC	0	19.0378	0	34.8671	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	153.0	0	SC	0	19.0330	0	34.8671	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	154.0	0	SC	0	19.0256	0	34.8669	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	155.0	0	SC	0	19.0105	0	34.8661	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	156.0	0	SC	0	18.9950	0	34.8653	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	157.0	0	SC	0	18.9835	0	34.8648	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	158.0	0	SC	0	18.9631	0	34.8636	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	159.0	0	SC	0	18.8935	0	34.8587	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	160.0	0	SC	0	18.8573	0	34.8590	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	161.0	0	SC	0	18.7809	0	34.8609	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	162.0	0	SC	0	18.7485	0	34.8561	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	163.0	0	SC	0	18.7306	0	34.8561	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	164.0	0	SC	0	18.7133	0	34.8572	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	165.0	0	SC	0	18.6753	0	34.8573	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	166.0	0	SC	0	18.6023	0	34.8556	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	167.0	0	SC	0	18.5717	0	34.8547	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	168.0	0	SC	0	18.5499	0	34.8532	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	169.0	0	SC	0	18.5294	0	34.8519	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	170.0	0	SC	0	18.5071	0	34.8513	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	171.0	0	SC	0	18.4943	0	34.8503	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	172.0	0	SC	0	18.4909	0	34.8501	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	173.0	0	SC	0	18.4881	0	34.8498	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	174.0	0	SC	0	18.4846	0	34.8497	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	175.0	0	SC	0	18.4770	0	34.8492	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	176.0	0	SC	0	18.4661	0	34.8488	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	177.0	0	SC	0	18.4239	0	34.8472	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	178.0	0	SC	0	18.3974	0	34.8470	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	179.0	0	SC	0	18.3920	0	34.8468	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	180.0	0	SC	0	18.3749	0	34.8462	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	181.0	0	SC	0	18.3523	0	34.8450	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	182.0	0	SC	0	18.3444	0	34.8444	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	183.0	0	SC	0	18.3351	0	34.8439	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	184.0	0	SC	0	18.3293	0	34.8437	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	185.0	0	SC	0	18.3213	0	34.8433	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	186.0	0	SC	0	18.2920	0	34.8410	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	187.0	0	SC	0	18.2636	0	34.8394	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	188.0	0	SC	0	18.2413	0	34.8380	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	189.0	0	SC	0	18.2352	0	34.8375	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	190.0	0	SC	0	18.2303	0	34.8372	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	191.0	0	SC	0	18.2256	0	34.8371	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	192.0	0	SC	0	18.2192	0	34.8367	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	193.0	0	SC	0	18.2160	0	34.8365	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	194.0	0	SC	0	18.2111	0	34.8362	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	195.0	0	SC	0	18.2058	0	34.8359	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	196.0	0	SC	0	18.1913	0	34.8354	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	197.0	0	SC	0	18.1605	0	34.8335	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	198.0	0	SC	0	18.1452	0	34.8325	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	199.0	0	SC	0	18.1192	0	34.8313	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	200.0	0	SC	0	18.1146	0	34.8316	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	201.0	0	SC	0	18.1032	0	34.8305	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	202.0	0	SC	0	18.0948	0	34.8302	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	203.0	0	SC	0	18.0855	0	34.8298	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	204.0	0	SC	0	18.0647	0	34.8290	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	205.0	0	SC	0	18.0415	0	34.8283	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	206.0	0	SC	0	18.0288	0	34.8275	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	207.0	0	SC	0	18.0130	0	34.8269	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	208.0	0	SC	0	18.0034	0	34.8265	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	209.0	0	SC	0	17.9983	0	34.8263	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	210.0	0	SC	0	17.9973	0	34.8263	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	211.0	0	SC	0	17.9949	0	34.8263	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	212.0	0	SC	0	17.9919	0	34.8260	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	213.0	0	SC	0	17.9889	0	34.8259	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	214.0	0	SC	0	17.9830	0	34.8256	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	215.0	0	SC	0	17.9778	0	34.8255	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	216.0	0	SC	0	17.9723	0	34.8253	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	217.0	0	SC	0	17.9703	0	34.8253	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	218.0	0	SC	0	17.9644	0	34.8250	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	219.0	0	SC	0	17.9613	0	34.8249	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	220.0	0	SC	0	17.9561	0	34.8248	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	221.0	0	SC	0	17.9513	0	34.8245	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	222.0	0	SC	0	17.9475	0	34.8243	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	223.0	0	SC	0	17.9454	0	34.8242	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	224.0	0	SC	0	17.9451	0	34.8241	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	225.0	0	SC	0	17.9361	0	34.8235	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	226.0	0	SC	0	17.9213	0	34.8232	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	227.0	0	SC	0	17.9055	0	34.8225	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	228.0	0	SC	0	17.8731	0	34.8208	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	229.0	0	SC	0	17.8599	0	34.8202	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	230.0	0	SC	0	17.8456	0	34.8192	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	231.0	0	SC	0	17.8327	0	34.8185	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	232.0	0	SC	0	17.8225	0	34.8183	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	233.0	0	SC	0	17.8055	0	34.8174	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	234.0	0	SC	0	17.7971	0	34.8168	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	235.0	0	SC	0	17.7890	0	34.8165	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	236.0	0	SC	0	17.7826	0	34.8164	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	237.0	0	SC	0	17.7749	0	34.8159	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	238.0	0	SC	0	17.7690	0	34.8155	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	239.0	0	SC	0	17.7488	0	34.8144	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	240.0	0	SC	0	17.7376	0	34.8137	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	241.0	0	SC	0	17.7375	0	34.8136	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	242.0	0	SC	0	17.7366	0	34.8135	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	243.0	0	SC	0	17.7360	0	34.8136	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	244.0	0	SC	0	17.7366	0	34.8136	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	245.0	0	SC	0	17.7371	0	34.8137	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	246.0	0	SC	0	17.7366	0	34.8138	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	247.0	0	SC	0	17.7295	0	34.8134	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	248.0	0	SC	0	17.7131	0	34.8122	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	249.0	0	SC	0	17.6859	0	34.8103	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	250.0	0	SC	0	17.6638	0	34.8089	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	251.0	0	SC	0	17.6613	0	34.8086	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	252.0	0	SC	0	17.6585	0	34.8085	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	253.0	0	SC	0	17.6565	0	34.8084	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	254.0	0	SC	0	17.6513	0	34.8081	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	255.0	0	SC	0	17.6495	0	34.8080	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	256.0	0	SC	0	17.6473	0	34.8078	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	257.0	0	SC	0	17.6447	0	34.8076	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	258.0	0	SC	0	17.6434	0	34.8076	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	259.0	0	SC	0	17.6399	0	34.8074	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	260.0	0	SC	0	17.6280	0	34.8067	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	261.0	0	SC	0	17.6194	0	34.8061	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	262.0	0	SC	0	17.5999	0	34.8049	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	263.0	0	SC	0	17.5924	0	34.8040	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	264.0	0	SC	0	17.5700	0	34.8023	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	265.0	0	SC	0	17.5380	0	34.8003	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	266.0	0	SC	0	17.5074	0	34.7986	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	267.0	0	SC	0	17.4910	0	34.7969	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	268.0	0	SC	0	17.4878	0	34.7969	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	269.0	0	SC	0	17.4768	0	34.7961	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	270.0	0	SC	0	17.4549	0	34.7947	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	271.0	0	SC	0	17.4222	0	34.7929	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	272.0	0	SC	0	17.4137	0	34.7922	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	273.0	0	SC	0	17.4079	0	34.7918	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	274.0	0	SC	0	17.3965	0	34.7913	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	275.0	0	SC	0	17.3858	0	34.7904	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	276.0	0	SC	0	17.3632	0	34.7886	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	277.0	0	SC	0	17.3447	0	34.7874	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	278.0	0	SC	0	17.3328	0	34.7867	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	279.0	0	SC	0	17.3171	0	34.7852	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	280.0	0	SC	0	17.3077	0	34.7847	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	281.0	0	SC	0	17.2790	0	34.7822	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	282.0	0	SC	0	17.2544	0	34.7802	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	283.0	0	SC	0	17.2337	0	34.7789	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	284.0	0	SC	0	17.2016	0	34.7765	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	285.0	0	SC	0	17.1561	0	34.7729	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	286.0	0	SC	0	17.1197	0	34.7704	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	287.0	0	SC	0	17.0953	0	34.7686	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	288.0	0	SC	0	17.0672	0	34.7664	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	289.0	0	SC	0	17.0245	0	34.7626	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	290.0	0	SC	0	17.0034	0	34.7605	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	291.0	0	SC	0	16.9934	0	34.7605	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	292.0	0	SC	0	16.9776	0	34.7593	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	293.0	0	SC	0	16.9376	0	34.7560	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	294.0	0	SC	0	16.9197	0	34.7554	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	295.0	0	SC	0	16.8822	0	34.7517	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	296.0	0	SC	0	16.8624	0	34.7504	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	297.0	0	SC	0	16.8410	0	34.7483	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	298.0	0	SC	0	16.8274	0	34.7474	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	299.0	0	SC	0	16.8101	0	34.7460	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	300.0	0	SC	0	16.7902	0	34.7451	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	301.0	0	SC	0	16.7889	0	34.7449	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	302.0	0	SC	0	16.7678	0	34.7434	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	303.0	0	SC	0	16.7245	0	34.7404	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	304.0	0	SC	0	16.6825	0	34.7366	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	305.0	0	SC	0	16.6722	0	34.7354	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	306.0	0	SC	0	16.6692	0	34.7350	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	307.0	0	SC	0	16.6626	0	34.7346	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	308.0	0	SC	0	16.6562	0	34.7342	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	309.0	0	SC	0	16.6449	0	34.7331	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	310.0	0	SC	0	16.6220	0	34.7313	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	311.0	0	SC	0	16.6156	0	34.7308	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	312.0	0	SC	0	16.6103	0	34.7303	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	313.0	0	SC	0	16.5956	0	34.7291	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	314.0	0	SC	0	16.5679	0	34.7268	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	315.0	0	SC	0	16.5518	0	34.7254	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	316.0	0	SC	0	16.5416	0	34.7247	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	317.0	0	SC	0	16.5279	0	34.7237	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	318.0	0	SC	0	16.5199	0	34.7228	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	319.0	0	SC	0	16.5144	0	34.7224	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	320.0	0	SC	0	16.4723	0	34.7188	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	321.0	0	SC	0	16.4478	0	34.7167	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	322.0	0	SC	0	16.4444	0	34.7162	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	323.0	0	SC	0	16.4422	0	34.7159	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	324.0	0	SC	0	16.4348	0	34.7153	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	325.0	0	SC	0	16.4188	0	34.7142	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	326.0	0	SC	0	16.4149	0	34.7139	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	327.0	0	SC	0	16.4105	0	34.7135	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	328.0	0	SC	0	16.4029	0	34.7129	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	329.0	0	SC	0	16.3987	0	34.7125	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	330.0	0	SC	0	16.3924	0	34.7120	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	331.0	0	SC	0	16.3810	0	34.7111	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	332.0	0	SC	0	16.3754	0	34.7107	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	333.0	0	SC	0	16.3699	0	34.7100	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	334.0	0	SC	0	16.3615	0	34.7093	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	335.0	0	SC	0	16.3547	0	34.7087	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	336.0	0	SC	0	16.3406	0	34.7075	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	337.0	0	SC	0	16.3252	0	34.7063	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	338.0	0	SC	0	16.3178	0	34.7055	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	339.0	0	SC	0	16.3122	0	34.7050	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	340.0	0	SC	0	16.2970	0	34.7038	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	341.0	0	SC	0	16.2816	0	34.7025	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	342.0	0	SC	0	16.2666	0	34.7010	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	343.0	0	SC	0	16.2185	0	34.6972	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	344.0	0	SC	0	16.1758	0	34.6933	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	345.0	0	SC	0	16.1700	0	34.6927	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	346.0	0	SC	0	16.1661	0	34.6924	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	347.0	0	SC	0	16.1642	0	34.6924	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	348.0	0	SC	0	16.1609	0	34.6920	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	349.0	0	SC	0	16.1581	0	34.6918	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	350.0	0	SC	0	16.1529	0	34.6917	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	351.0	0	SC	0	16.1333	0	34.6901	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	352.0	0	SC	0	16.1105	0	34.6881	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	353.0	0	SC	0	16.0971	0	34.6868	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	354.0	0	SC	0	16.0921	0	34.6864	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	355.0	0	SC	0	16.0749	0	34.6849	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	356.0	0	SC	0	16.0602	0	34.6837	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	357.0	0	SC	0	16.0444	0	34.6824	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	358.0	0	SC	0	16.0356	0	34.6817	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	359.0	0	SC	0	16.0249	0	34.6810	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	360.0	0	SC	0	16.0206	0	34.6806	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	361.0	0	SC	0	16.0145	0	34.6800	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	362.0	0	SC	0	15.9814	0	34.6772	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	363.0	0	SC	0	15.9687	0	34.6763	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	364.0	0	SC	0	15.9578	0	34.6751	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	365.0	0	SC	0	15.9374	0	34.6735	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	366.0	0	SC	0	15.9190	0	34.6721	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	367.0	0	SC	0	15.8951	0	34.6698	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	368.0	0	SC	0	15.8621	0	34.6668	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	369.0	0	SC	0	15.8330	0	34.6646	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	370.0	0	SC	0	15.8033	0	34.6622	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	371.0	0	SC	0	15.7711	0	34.6597	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	372.0	0	SC	0	15.7313	0	34.6566	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	373.0	0	SC	0	15.7082	0	34.6544	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	374.0	0	SC	0	15.6479	0	34.6487	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	375.0	0	SC	0	15.5666	0	34.6426	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	376.0	0	SC	0	15.4955	0	34.6367	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	377.0	0	SC	0	15.4482	0	34.6333	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	378.0	0	SC	0	15.4342	0	34.6319	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	379.0	0	SC	0	15.4255	0	34.6311	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	380.0	0	SC	0	15.4179	0	34.6312	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	381.0	0	SC	0	15.3966	0	34.6297	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	382.0	0	SC	0	15.3576	0	34.6267	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	383.0	0	SC	0	15.2920	0	34.6215	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	384.0	0	SC	0	15.2690	0	34.6196	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	385.0	0	SC	0	15.2622	0	34.6192	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	386.0	0	SC	0	15.2070	0	34.6150	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	387.0	0	SC	0	15.1197	0	34.6090	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	388.0	0	SC	0	15.0713	0	34.6049	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	389.0	0	SC	0	15.0394	0	34.6011	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	390.0	0	SC	0	14.9753	0	34.5962	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	391.0	0	SC	0	14.9530	0	34.5937	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	392.0	0	SC	0	14.9273	0	34.5919	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	393.0	0	SC	0	14.9055	0	34.5901	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	394.0	0	SC	0	14.8346	0	34.5844	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	395.0	0	SC	0	14.7056	0	34.5741	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	396.0	0	SC	0	14.6588	0	34.5711	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	397.0	0	SC	0	14.6122	0	34.5671	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	398.0	0	SC	0	14.5732	0	34.5642	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	399.0	0	SC	0	14.5368	0	34.5607	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	400.0	0	SC	0	14.5104	0	34.5591	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	401.0	0	SC	0	14.4896	0	34.5578	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	402.0	0	SC	0	14.4474	0	34.5551	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	403.0	0	SC	0	14.4323	0	34.5540	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	404.0	0	SC	0	14.4077	0	34.5515	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	405.0	0	SC	0	14.3210	0	34.5442	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	406.0	0	SC	0	14.2547	0	34.5393	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	407.0	0	SC	0	14.2222	0	34.5369	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	408.0	0	SC	0	14.1977	0	34.5354	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	409.0	0	SC	0	14.1858	0	34.5347	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	410.0	0	SC	0	14.1696	0	34.5334	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	411.0	0	SC	0	14.1589	0	34.5325	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	412.0	0	SC	0	14.1249	0	34.5311	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	413.0	0	SC	0	14.0596	0	34.5264	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	414.0	0	SC	0	14.0082	0	34.5227	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	415.0	0	SC	0	13.9652	0	34.5190	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	416.0	0	SC	0	13.9361	0	34.5161	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	417.0	0	SC	0	13.9129	0	34.5134	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	418.0	0	SC	0	13.9000	0	34.5125	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	419.0	0	SC	0	13.8799	0	34.5113	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	420.0	0	SC	0	13.8500	0	34.5092	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	421.0	0	SC	0	13.8183	0	34.5070	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	422.0	0	SC	0	13.7651	0	34.5026	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	423.0	0	SC	0	13.6985	0	34.4971	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	424.0	0	SC	0	13.6699	0	34.4951	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	425.0	0	SC	0	13.6537	0	34.4938	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	426.0	0	SC	0	13.6284	0	34.4915	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	427.0	0	SC	0	13.5993	0	34.4899	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	428.0	0	SC	0	13.5363	0	34.4846	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	429.0	0	SC	0	13.4929	0	34.4814	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	430.0	0	SC	0	13.4523	0	34.4792	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	431.0	0	SC	0	13.3766	0	34.4730	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	432.0	0	SC	0	13.3231	0	34.4698	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	433.0	0	SC	0	13.2920	0	34.4672	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	434.0	0	SC	0	13.2305	0	34.4621	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	435.0	0	SC	0	13.2019	0	34.4597	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	436.0	0	SC	0	13.1803	0	34.4587	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	437.0	0	SC	0	13.1383	0	34.4568	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	438.0	0	SC	0	13.1117	0	34.4550	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	439.0	0	SC	0	13.0983	0	34.4542	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	440.0	0	SC	0	13.0869	0	34.4535	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	441.0	0	SC	0	13.0565	0	34.4516	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	442.0	0	SC	0	13.0173	0	34.4493	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	443.0	0	SC	0	12.9972	0	34.4478	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	444.0	0	SC	0	12.9865	0	34.4474	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	445.0	0	SC	0	12.9822	0	34.4474	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	446.0	0	SC	0	12.9625	0	34.4462	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	447.0	0	SC	0	12.9546	0	34.4456	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	448.0	0	SC	0	12.9517	0	34.4452	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	449.0	0	SC	0	12.9481	0	34.4452	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	450.0	0	SC	0	12.9309	0	34.4441	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	451.0	0	SC	0	12.9017	0	34.4420	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	452.0	0	SC	0	12.8916	0	34.4411	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	453.0	0	SC	0	12.8723	0	34.4397	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	454.0	0	SC	0	12.8605	0	34.4388	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	455.0	0	SC	0	12.8366	0	34.4370	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	456.0	0	SC	0	12.8242	0	34.4358	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	457.0	0	SC	0	12.8066	0	34.4343	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	458.0	0	SC	0	12.7695	0	34.4313	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	459.0	0	SC	0	12.7220	0	34.4281	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	460.0	0	SC	0	12.6042	0	34.4189	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	461.0	0	SC	0	12.5358	0	34.4135	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	462.0	0	SC	0	12.5138	0	34.4113	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	463.0	0	SC	0	12.5054	0	34.4111	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	464.0	0	SC	0	12.4953	0	34.4104	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	465.0	0	SC	0	12.4834	0	34.4094	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	466.0	0	SC	0	12.4761	0	34.4090	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	467.0	0	SC	0	12.4624	0	34.4080	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	468.0	0	SC	0	12.4488	0	34.4071	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	469.0	0	SC	0	12.4417	0	34.4066	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	470.0	0	SC	0	12.4333	0	34.4065	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	471.0	0	SC	0	12.4254	0	34.4062	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	472.0	0	SC	0	12.4108	0	34.4050	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	473.0	0	SC	0	12.3653	0	34.4020	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	474.0	0	SC	0	12.3210	0	34.3985	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	475.0	0	SC	0	12.2931	0	34.3962	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	476.0	0	SC	0	12.2727	0	34.3952	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	477.0	0	SC	0	12.2703	0	34.3945	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	478.0	0	SC	0	12.2689	0	34.3945	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	479.0	0	SC	0	12.2600	0	34.3938	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	480.0	0	SC	0	12.2463	0	34.3929	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	481.0	0	SC	0	12.2280	0	34.3918	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	482.0	0	SC	0	12.2036	0	34.3900	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	483.0	0	SC	0	12.1840	0	34.3884	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	484.0	0	SC	0	12.1641	0	34.3870	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	485.0	0	SC	0	12.1560	0	34.3867	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	486.0	0	SC	0	12.1548	0	34.3866	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	487.0	0	SC	0	12.1383	0	34.3853	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	488.0	0	SC	0	12.1170	0	34.3835	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	489.0	0	SC	0	12.0584	0	34.3796	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	490.0	0	SC	0	12.0305	0	34.3777	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	491.0	0	SC	0	12.0128	0	34.3766	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	492.0	0	SC	0	11.9927	0	34.3755	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	493.0	0	SC	0	11.9745	0	34.3744	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	494.0	0	SC	0	11.9341	0	34.3723	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	495.0	0	SC	0	11.8789	0	34.3694	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	496.0	0	SC	0	11.8439	0	34.3663	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	497.0	0	SC	0	11.7980	0	34.3630	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	498.0	0	SC	0	11.7370	0	34.3583	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	499.0	0	SC	0	11.6860	0	34.3545	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	500.0	0	SC	0	11.6439	0	34.3525	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	501.0	0	SC	0	11.6226	0	34.3507	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	502.0	0	SC	0	11.5948	0	34.3498	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	503.0	0	SC	0	11.5688	0	34.3482	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	504.0	0	SC	0	11.5512	0	34.3471	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	505.0	0	SC	0	11.5390	0	34.3467	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	506.0	0	SC	0	11.5205	0	34.3457	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	507.0	0	SC	0	11.5049	0	34.3447	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	508.0	0	SC	0	11.4924	0	34.3437	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	509.0	0	SC	0	11.4776	0	34.3429	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	510.0	0	SC	0	11.4627	0	34.3418	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	511.0	0	SC	0	11.4488	0	34.3411	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	512.0	0	SC	0	11.4368	0	34.3403	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	513.0	0	SC	0	11.4202	0	34.3396	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	514.0	0	SC	0	11.3597	0	34.3363	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	515.0	0	SC	0	11.2600	0	34.3314	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	516.0	0	SC	0	11.1998	0	34.3274	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	517.0	0	SC	0	11.0761	0	34.3215	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	518.0	0	SC	0	11.0249	0	34.3177	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	519.0	0	SC	0	10.9853	0	34.3149	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	520.0	0	SC	0	10.9373	0	34.3135	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	521.0	0	SC	0	10.8897	0	34.3089	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	522.0	0	SC	0	10.8721	0	34.3081	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	523.0	0	SC	0	10.8638	0	34.3069	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	524.0	0	SC	0	10.8587	0	34.3066	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	525.0	0	SC	0	10.8563	0	34.3066	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	526.0	0	SC	0	10.8539	0	34.3063	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	527.0	0	SC	0	10.8500	0	34.3063	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	528.0	0	SC	0	10.8473	0	34.3059	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	529.0	0	SC	0	10.8447	0	34.3057	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	530.0	0	SC	0	10.8380	0	34.3049	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	531.0	0	SC	0	10.8288	0	34.3043	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	532.0	0	SC	0	10.7921	0	34.3006	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	533.0	0	SC	0	10.6782	0	34.2902	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	534.0	0	SC	0	10.6003	0	34.2816	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	535.0	0	SC	0	10.5724	0	34.2783	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	536.0	0	SC	0	10.5531	0	34.2766	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	537.0	0	SC	0	10.5232	0	34.2731	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	538.0	0	SC	0	10.4509	0	34.2715	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	539.0	0	SC	0	10.4092	0	34.2699	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	540.0	0	SC	0	10.4080	0	34.2706	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	541.0	0	SC	0	10.4077	0	34.2717	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	542.0	0	SC	0	10.4056	0	34.2723	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	543.0	0	SC	0	10.3991	0	34.2722	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	544.0	0	SC	0	10.3975	0	34.2724	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	545.0	0	SC	0	10.3968	0	34.2729	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	546.0	0	SC	0	10.3835	0	34.2721	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	547.0	0	SC	0	10.3777	0	34.2721	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	548.0	0	SC	0	10.3744	0	34.2720	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	549.0	0	SC	0	10.3650	0	34.2712	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	550.0	0	SC	0	10.3508	0	34.2693	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	551.0	0	SC	0	10.3461	0	34.2691	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	552.0	0	SC	0	10.3012	0	34.2655	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	553.0	0	SC	0	10.1968	0	34.2608	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	554.0	0	SC	0	10.1679	0	34.2590	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	555.0	0	SC	0	10.1520	0	34.2571	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	556.0	0	SC	0	10.1482	0	34.2571	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	557.0	0	SC	0	10.1345	0	34.2553	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	558.0	0	SC	0	10.1145	0	34.2539	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	559.0	0	SC	0	10.0841	0	34.2511	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	560.0	0	SC	0	10.0367	0	34.2477	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	561.0	0	SC	0	10.0155	0	34.2465	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	562.0	0	SC	0	10.0080	0	34.2451	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	563.0	0	SC	0	9.9834	0	34.2428	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	564.0	0	SC	0	9.9467	0	34.2394	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	565.0	0	SC	0	9.8893	0	34.2339	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	566.0	0	SC	0	9.8459	0	34.2306	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	567.0	0	SC	0	9.8326	0	34.2292	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	568.0	0	SC	0	9.7808	0	34.2276	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	569.0	0	SC	0	9.6919	0	34.2250	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	570.0	0	SC	0	9.6646	0	34.2219	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	571.0	0	SC	0	9.6575	0	34.2215	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	572.0	0	SC	0	9.6540	0	34.2212	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	573.0	0	SC	0	9.6366	0	34.2209	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	574.0	0	SC	0	9.6198	0	34.2206	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	575.0	0	SC	0	9.6193	0	34.2212	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	576.0	0	SC	0	9.6169	0	34.2212	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	577.0	0	SC	0	9.5998	0	34.2205	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	578.0	0	SC	0	9.5651	0	34.2187	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	579.0	0	SC	0	9.5376	0	34.2171	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	580.0	0	SC	0	9.5167	0	34.2157	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	581.0	0	SC	0	9.5022	0	34.2157	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	582.0	0	SC	0	9.4916	0	34.2150	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	583.0	0	SC	0	9.4533	0	34.2138	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	584.0	0	SC	0	9.3649	0	34.2093	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	585.0	0	SC	0	9.3226	0	34.2107	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	586.0	0	SC	0	9.2477	0	34.2058	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	587.0	0	SC	0	9.1724	0	34.2014	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	588.0	0	SC	0	9.0966	0	34.1961	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	589.0	0	SC	0	9.0444	0	34.1928	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	590.0	0	SC	0	9.0275	0	34.1918	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	591.0	0	SC	0	9.0245	0	34.1915	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	592.0	0	SC	0	8.9957	0	34.1897	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	593.0	0	SC	0	8.9458	0	34.1864	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	594.0	0	SC	0	8.9535	0	34.1884	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	595.0	0	SC	0	8.8799	0	34.1848	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	596.0	0	SC	0	8.8432	0	34.1821	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	597.0	0	SC	0	8.8175	0	34.1802	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	598.0	0	SC	0	8.7795	0	34.1780	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	599.0	0	SC	0	8.7380	0	34.1766	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	600.0	0	SC	0	8.6994	0	34.1747	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	601.0	0	SC	0	8.6731	0	34.1732	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	602.0	0	SC	0	8.5748	0	34.1688	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	603.0	0	SC	0	8.5015	0	34.1654	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	604.0	0	SC	0	8.4879	0	34.1646	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	605.0	0	SC	0	8.4824	0	34.1648	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	606.0	0	SC	0	8.4592	0	34.1644	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	607.0	0	SC	0	8.3988	0	34.1625	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	608.0	0	SC	0	8.2779	0	34.1574	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	609.0	0	SC	0	8.2222	0	34.1551	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	610.0	0	SC	0	8.1901	0	34.1539	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	611.0	0	SC	0	8.1442	0	34.1516	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	612.0	0	SC	0	8.1173	0	34.1500	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	613.0	0	SC	0	8.0587	0	34.1473	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	614.0	0	SC	0	7.9996	0	34.1449	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	615.0	0	SC	0	7.9784	0	34.1441	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	616.0	0	SC	0	7.9583	0	34.1438	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	617.0	0	SC	0	7.9311	0	34.1430	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	618.0	0	SC	0	7.9169	0	34.1428	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	619.0	0	SC	0	7.9077	0	34.1426	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	620.0	0	SC	0	7.8927	0	34.1422	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	621.0	0	SC	0	7.8730	0	34.1411	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	622.0	0	SC	0	7.8763	0	34.1417	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	623.0	0	SC	0	7.8495	0	34.1415	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	624.0	0	SC	0	7.7896	0	34.1414	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	625.0	0	SC	0	7.7702	0	34.1394	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	626.0	0	SC	0	7.7604	0	34.1384	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	627.0	0	SC	0	7.7501	0	34.1377	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	628.0	0	SC	0	7.7334	0	34.1369	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	629.0	0	SC	0	7.7276	0	34.1370	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	630.0	0	SC	0	7.7194	0	34.1367	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	631.0	0	SC	0	7.7161	0	34.1367	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	632.0	0	SC	0	7.7123	0	34.1364	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	633.0	0	SC	0	7.7011	0	34.1362	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	634.0	0	SC	0	7.6966	0	34.1358	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	635.0	0	SC	0	7.6658	0	34.1352	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	636.0	0	SC	0	7.6395	0	34.1340	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	637.0	0	SC	0	7.6353	0	34.1336	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	638.0	0	SC	0	7.6275	0	34.1335	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	639.0	0	SC	0	7.6209	0	34.1333	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	640.0	0	SC	0	7.6144	0	34.1332	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	641.0	0	SC	0	7.6031	0	34.1333	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	642.0	0	SC	0	7.5884	0	34.1331	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	643.0	0	SC	0	7.5730	0	34.1331	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	644.0	0	SC	0	7.5721	0	34.1330	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	645.0	0	SC	0	7.5713	0	34.1331	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	646.0	0	SC	0	7.5701	0	34.1330	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	647.0	0	SC	0	7.5688	0	34.1332	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	648.0	0	SC	0	7.5645	0	34.1329	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	649.0	0	SC	0	7.5498	0	34.1325	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	650.0	0	SC	0	7.5174	0	34.1316	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	651.0	0	SC	0	7.4917	0	34.1307	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	652.0	0	SC	0	7.4711	0	34.1305	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	653.0	0	SC	0	7.4307	0	34.1289	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	654.0	0	SC	0	7.4134	0	34.1288	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	655.0	0	SC	0	7.4097	0	34.1286	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	656.0	0	SC	0	7.4064	0	34.1283	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	657.0	0	SC	0	7.3980	0	34.1285	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	658.0	0	SC	0	7.3836	0	34.1281	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	659.0	0	SC	0	7.3668	0	34.1278	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	660.0	0	SC	0	7.3451	0	34.1269	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	661.0	0	SC	0	7.3092	0	34.1263	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	662.0	0	SC	0	7.2236	0	34.1259	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	663.0	0	SC	0	7.1104	0	34.1255	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	664.0	0	SC	0	7.0554	0	34.1238	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	665.0	0	SC	0	7.0436	0	34.1236	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	666.0	0	SC	0	7.0176	0	34.1232	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	667.0	0	SC	0	7.0003	0	34.1233	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	668.0	0	SC	0	6.9852	0	34.1233	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	669.0	0	SC	0	6.9610	0	34.1228	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	670.0	0	SC	0	6.9272	0	34.1224	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	671.0	0	SC	0	6.8986	0	34.1224	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	672.0	0	SC	0	6.8749	0	34.1225	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	673.0	0	SC	0	6.8565	0	34.1224	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	674.0	0	SC	0	6.8372	0	34.1223	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	675.0	0	SC	0	6.8336	0	34.1225	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	676.0	0	SC	0	6.8293	0	34.1224	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	677.0	0	SC	0	6.8173	0	34.1224	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	678.0	0	SC	0	6.7829	0	34.1218	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	679.0	0	SC	0	6.7288	0	34.1220	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	680.0	0	SC	0	6.7225	0	34.1221	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	681.0	0	SC	0	6.7005	0	34.1222	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	682.0	0	SC	0	6.6846	0	34.1218	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	683.0	0	SC	0	6.6683	0	34.1218	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	684.0	0	SC	0	6.6655	0	34.1215	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	685.0	0	SC	0	6.6549	0	34.1216	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	686.0	0	SC	0	6.6530	0	34.1218	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	687.0	0	SC	0	6.6415	0	34.1218	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	688.0	0	SC	0	6.6340	0	34.1214	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	689.0	0	SC	0	6.6240	0	34.1212	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	690.0	0	SC	0	6.6157	0	34.1212	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	691.0	0	SC	0	6.6027	0	34.1210	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	692.0	0	SC	0	6.5846	0	34.1209	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	693.0	0	SC	0	6.5723	0	34.1207	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	694.0	0	SC	0	6.5633	0	34.1207	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	695.0	0	SC	0	6.5214	0	34.1207	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	696.0	0	SC	0	6.4356	0	34.1210	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	697.0	0	SC	0	6.4099	0	34.1207	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	698.0	0	SC	0	6.3850	0	34.1210	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	699.0	0	SC	0	6.3696	0	34.1207	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	700.0	0	SC	0	6.3638	0	34.1203	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	701.0	0	SC	0	6.3609	0	34.1203	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	702.0	0	SC	0	6.3571	0	34.1208	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	703.0	0	SC	0	6.3463	0	34.1210	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	704.0	0	SC	0	6.3348	0	34.1212	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	705.0	0	SC	0	6.3338	0	34.1211	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	706.0	0	SC	0	6.3263	0	34.1212	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	707.0	0	SC	0	6.3151	0	34.1215	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	708.0	0	SC	0	6.2976	0	34.1222	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	709.0	0	SC	0	6.2559	0	34.1231	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	710.0	0	SC	0	6.2156	0	34.1238	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	711.0	0	SC	0	6.1867	0	34.1238	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	712.0	0	SC	0	6.1883	0	34.1245	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	713.0	0	SC	0	6.1573	0	34.1252	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	714.0	0	SC	0	6.1271	0	34.1257	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	715.0	0	SC	0	6.1026	0	34.1261	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	716.0	0	SC	0	6.0896	0	34.1263	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	717.0	0	SC	0	6.0781	0	34.1265	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	718.0	0	SC	0	6.0721	0	34.1267	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	719.0	0	SC	0	6.0578	0	34.1273	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	720.0	0	SC	0	6.0530	0	34.1273	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	721.0	0	SC	0	6.0437	0	34.1275	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	722.0	0	SC	0	6.0312	0	34.1277	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	723.0	0	SC	0	6.0175	0	34.1282	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	724.0	0	SC	0	6.0061	0	34.1286	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	725.0	0	SC	0	5.9968	0	34.1292	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	726.0	0	SC	0	5.9736	0	34.1299	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	727.0	0	SC	0	5.9679	0	34.1299	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	728.0	0	SC	0	5.9640	0	34.1300	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	729.0	0	SC	0	5.9579	0	34.1301	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	730.0	0	SC	0	5.9557	0	34.1301	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	731.0	0	SC	0	5.9531	0	34.1303	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	732.0	0	SC	0	5.9509	0	34.1305	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	733.0	0	SC	0	5.9468	0	34.1305	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	734.0	0	SC	0	5.9451	0	34.1306	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	735.0	0	SC	0	5.9453	0	34.1306	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	736.0	0	SC	0	5.9462	0	34.1305	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	737.0	0	SC	0	5.9435	0	34.1306	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	738.0	0	SC	0	5.9420	0	34.1307	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	739.0	0	SC	0	5.9400	0	34.1307	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	740.0	0	SC	0	5.9394	0	34.1305	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	741.0	0	SC	0	5.9360	0	34.1308	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	742.0	0	SC	0	5.9334	0	34.1308	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	743.0	0	SC	0	5.9294	0	34.1310	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	744.0	0	SC	0	5.9176	0	34.1313	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	745.0	0	SC	0	5.9035	0	34.1316	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	746.0	0	SC	0	5.8809	0	34.1323	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	747.0	0	SC	0	5.8648	0	34.1329	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	748.0	0	SC	0	5.8477	0	34.1334	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	749.0	0	SC	0	5.8272	0	34.1338	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	750.0	0	SC	0	5.8084	0	34.1344	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	751.0	0	SC	0	5.7880	0	34.1350	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	752.0	0	SC	0	5.7708	0	34.1366	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	753.0	0	SC	0	5.7518	0	34.1381	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	754.0	0	SC	0	5.7424	0	34.1378	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	755.0	0	SC	0	5.7305	0	34.1398	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	756.0	0	SC	0	5.7217	0	34.1459	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	757.0	0	SC	0	5.7201	0	34.1479	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	758.0	0	SC	0	5.7083	0	34.1475	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	759.0	0	SC	0	5.6968	0	34.1490	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	760.0	0	SC	0	5.6852	0	34.1496	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	761.0	0	SC	0	5.6734	0	34.1501	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	762.0	0	SC	0	5.6576	0	34.1506	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	763.0	0	SC	0	5.6541	0	34.1510	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	764.0	0	SC	0	5.6331	0	34.1518	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	765.0	0	SC	0	5.6160	0	34.1521	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	766.0	0	SC	0	5.6109	0	34.1524	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	767.0	0	SC	0	5.6104	0	34.1522	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	768.0	0	SC	0	5.6029	0	34.1525	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	769.0	0	SC	0	5.6024	0	34.1525	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	770.0	0	SC	0	5.6015	0	34.1527	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	771.0	0	SC	0	5.5999	0	34.1527	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	772.0	0	SC	0	5.5892	0	34.1524	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	773.0	0	SC	0	5.5814	0	34.1537	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	774.0	0	SC	0	5.5707	0	34.1554	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	775.0	0	SC	0	5.5654	0	34.1560	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	776.0	0	SC	0	5.5521	0	34.1573	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	777.0	0	SC	0	5.5250	0	34.1594	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	778.0	0	SC	0	5.4971	0	34.1617	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	779.0	0	SC	0	5.4617	0	34.1641	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	780.0	0	SC	0	5.4488	0	34.1652	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	781.0	0	SC	0	5.4336	0	34.1662	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	782.0	0	SC	0	5.4186	0	34.1673	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	783.0	0	SC	0	5.4102	0	34.1679	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	784.0	0	SC	0	5.4029	0	34.1682	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	785.0	0	SC	0	5.3891	0	34.1691	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	786.0	0	SC	0	5.3739	0	34.1701	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	787.0	0	SC	0	5.3676	0	34.1703	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	788.0	0	SC	0	5.3647	0	34.1704	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	789.0	0	SC	0	5.3629	0	34.1706	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	790.0	0	SC	0	5.3583	0	34.1713	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	791.0	0	SC	0	5.3497	0	34.1718	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	792.0	0	SC	0	5.3446	0	34.1721	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	793.0	0	SC	0	5.3396	0	34.1724	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	794.0	0	SC	0	5.3371	0	34.1736	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	795.0	0	SC	0	5.3284	0	34.1770	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	796.0	0	SC	0	5.3179	0	34.1783	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	797.0	0	SC	0	5.3157	0	34.1789	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	798.0	0	SC	0	5.3148	0	34.1790	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	799.0	0	SC	0	5.3105	0	34.1792	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	800.0	0	SC	0	5.2984	0	34.1801	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	801.0	0	SC	0	5.2855	0	34.1811	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	802.0	0	SC	0	5.2780	0	34.1816	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	803.0	0	SC	0	5.2670	0	34.1819	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	804.0	0	SC	0	5.2542	0	34.1823	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	805.0	0	SC	0	5.2418	0	34.1824	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	806.0	0	SC	0	5.2259	0	34.1828	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	807.0	0	SC	0	5.2002	0	34.1846	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	808.0	0	SC	0	5.1875	0	34.1854	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	809.0	0	SC	0	5.1615	0	34.1870	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	810.0	0	SC	0	5.1539	0	34.1868	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	811.0	0	SC	0	5.1400	0	34.1873	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	812.0	0	SC	0	5.1187	0	34.1888	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	813.0	0	SC	0	5.0999	0	34.1902	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	814.0	0	SC	0	5.0933	0	34.1905	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	815.0	0	SC	0	5.0895	0	34.1910	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	816.0	0	SC	0	5.0816	0	34.1916	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	817.0	0	SC	0	5.0741	0	34.1923	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	818.0	0	SC	0	5.0708	0	34.1928	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	819.0	0	SC	0	5.0703	0	34.1928	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	820.0	0	SC	0	5.0703	0	34.1930	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	821.0	0	SC	0	5.0705	0	34.1931	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	822.0	0	SC	0	5.0689	0	34.1936	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	823.0	0	SC	0	5.0656	0	34.1941	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	824.0	0	SC	0	5.0630	0	34.1946	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	825.0	0	SC	0	5.0546	0	34.1958	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	826.0	0	SC	0	5.0439	0	34.1974	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	827.0	0	SC	0	5.0150	0	34.2003	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	828.0	0	SC	0	5.0020	0	34.2009	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	829.0	0	SC	0	4.9956	0	34.2007	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	830.0	0	SC	0	4.9934	0	34.2008	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	831.0	0	SC	0	4.9772	0	34.2024	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	832.0	0	SC	0	4.9642	0	34.2033	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	833.0	0	SC	0	4.9505	0	34.2038	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	834.0	0	SC	0	4.9398	0	34.2044	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	835.0	0	SC	0	4.9399	0	34.2046	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	836.0	0	SC	0	4.9308	0	34.2053	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	837.0	0	SC	0	4.9274	0	34.2054	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	838.0	0	SC	0	4.9210	0	34.2060	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	839.0	0	SC	0	4.9105	0	34.2072	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	840.0	0	SC	0	4.9089	0	34.2074	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	841.0	0	SC	0	4.9072	0	34.2076	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	842.0	0	SC	0	4.9048	0	34.2077	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	843.0	0	SC	0	4.9030	0	34.2078	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	844.0	0	SC	0	4.9003	0	34.2083	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	845.0	0	SC	0	4.8961	0	34.2084	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	846.0	0	SC	0	4.8866	0	34.2092	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	847.0	0	SC	0	4.8829	0	34.2095	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	848.0	0	SC	0	4.8812	0	34.2097	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	849.0	0	SC	0	4.8754	0	34.2102	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	850.0	0	SC	0	4.8650	0	34.2112	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	851.0	0	SC	0	4.8582	0	34.2117	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	852.0	0	SC	0	4.8510	0	34.2125	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	853.0	0	SC	0	4.8439	0	34.2136	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	854.0	0	SC	0	4.8171	0	34.2155	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	855.0	0	SC	0	4.7947	0	34.2173	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	856.0	0	SC	0	4.7891	0	34.2177	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	857.0	0	SC	0	4.7839	0	34.2182	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	858.0	0	SC	0	4.7794	0	34.2185	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	859.0	0	SC	0	4.7719	0	34.2194	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	860.0	0	SC	0	4.7698	0	34.2204	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	861.0	0	SC	0	4.7629	0	34.2214	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	862.0	0	SC	0	4.7541	0	34.2219	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	863.0	0	SC	0	4.7489	0	34.2220	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	864.0	0	SC	0	4.7421	0	34.2224	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	865.0	0	SC	0	4.7404	0	34.2227	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	866.0	0	SC	0	4.7283	0	34.2239	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	867.0	0	SC	0	4.7204	0	34.2249	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	868.0	0	SC	0	4.7127	0	34.2260	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	869.0	0	SC	0	4.7059	0	34.2271	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	870.0	0	SC	0	4.6844	0	34.2304	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	871.0	0	SC	0	4.6788	0	34.2324	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	872.0	0	SC	0	4.6757	0	34.2327	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	873.0	0	SC	0	4.6677	0	34.2334	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	874.0	0	SC	0	4.6649	0	34.2335	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	875.0	0	SC	0	4.6646	0	34.2337	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	876.0	0	SC	0	4.6636	0	34.2337	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	877.0	0	SC	0	4.6612	0	34.2339	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	878.0	0	SC	0	4.6571	0	34.2344	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	879.0	0	SC	0	4.6528	0	34.2350	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	880.0	0	SC	0	4.6460	0	34.2359	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	881.0	0	SC	0	4.6412	0	34.2363	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	882.0	0	SC	0	4.6369	0	34.2366	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	883.0	0	SC	0	4.6306	0	34.2370	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	884.0	0	SC	0	4.6256	0	34.2373	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	885.0	0	SC	0	4.6258	0	34.2373	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	886.0	0	SC	0	4.6260	0	34.2372	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	887.0	0	SC	0	4.6261	0	34.2373	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	888.0	0	SC	0	4.6261	0	34.2373	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	889.0	0	SC	0	4.6196	0	34.2374	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	890.0	0	SC	0	4.6033	0	34.2382	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	891.0	0	SC	0	4.5941	0	34.2394	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	892.0	0	SC	0	4.5925	0	34.2406	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	893.0	0	SC	0	4.5896	0	34.2409	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	894.0	0	SC	0	4.5833	0	34.2412	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	895.0	0	SC	0	4.5805	0	34.2416	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	896.0	0	SC	0	4.5736	0	34.2418	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	897.0	0	SC	0	4.5634	0	34.2427	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	898.0	0	SC	0	4.5440	0	34.2447	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	899.0	0	SC	0	4.5270	0	34.2457	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	900.0	0	SC	0	4.5228	0	34.2457	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	901.0	0	SC	0	4.5152	0	34.2468	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	902.0	0	SC	0	4.5104	0	34.2470	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	903.0	0	SC	0	4.5062	0	34.2473	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	904.0	0	SC	0	4.5062	0	34.2473	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	905.0	0	SC	0	4.5032	0	34.2473	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	906.0	0	SC	0	4.5035	0	34.2474	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	907.0	0	SC	0	4.5035	0	34.2474	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	908.0	0	SC	0	4.4991	0	34.2475	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	909.0	0	SC	0	4.4916	0	34.2480	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	910.0	0	SC	0	4.4656	0	34.2498	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	911.0	0	SC	0	4.4631	0	34.2498	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	912.0	0	SC	0	4.4592	0	34.2501	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	913.0	0	SC	0	4.4547	0	34.2507	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	914.0	0	SC	0	4.4514	0	34.2510	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	915.0	0	SC	0	4.4462	0	34.2513	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	916.0	0	SC	0	4.4416	0	34.2516	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	917.0	0	SC	0	4.4353	0	34.2521	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	918.0	0	SC	0	4.4275	0	34.2531	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	919.0	0	SC	0	4.4242	0	34.2535	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	920.0	0	SC	0	4.4228	0	34.2537	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	921.0	0	SC	0	4.4110	0	34.2555	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	922.0	0	SC	0	4.4030	0	34.2561	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	923.0	0	SC	0	4.4008	0	34.2565	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	924.0	0	SC	0	4.3937	0	34.2572	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	925.0	0	SC	0	4.3873	0	34.2579	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	926.0	0	SC	0	4.3800	0	34.2588	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	927.0	0	SC	0	4.3715	0	34.2595	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	928.0	0	SC	0	4.3653	0	34.2599	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	929.0	0	SC	0	4.3642	0	34.2603	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	930.0	0	SC	0	4.3517	0	34.2628	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	931.0	0	SC	0	4.3416	0	34.2640	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	932.0	0	SC	0	4.3368	0	34.2644	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	933.0	0	SC	0	4.3196	0	34.2664	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	934.0	0	SC	0	4.3082	0	34.2673	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	935.0	0	SC	0	4.2885	0	34.2689	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	936.0	0	SC	0	4.2585	0	34.2718	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	937.0	0	SC	0	4.2545	0	34.2724	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	938.0	0	SC	0	4.2513	0	34.2729	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	939.0	0	SC	0	4.2479	0	34.2735	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	940.0	0	SC	0	4.2372	0	34.2753	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	941.0	0	SC	0	4.2145	0	34.2785	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	942.0	0	SC	0	4.1903	0	34.2816	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	943.0	0	SC	0	4.1790	0	34.2831	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	944.0	0	SC	0	4.1726	0	34.2839	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	945.0	0	SC	0	4.1687	0	34.2843	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	946.0	0	SC	0	4.1656	0	34.2846	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	947.0	0	SC	0	4.1628	0	34.2852	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	948.0	0	SC	0	4.1590	0	34.2858	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	949.0	0	SC	0	4.1565	0	34.2863	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	950.0	0	SC	0	4.1546	0	34.2866	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	951.0	0	SC	0	4.1534	0	34.2868	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	952.0	0	SC	0	4.1515	0	34.2871	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	953.0	0	SC	0	4.1497	0	34.2873	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	954.0	0	SC	0	4.1478	0	34.2874	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	955.0	0	SC	0	4.1432	0	34.2879	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	956.0	0	SC	0	4.1292	0	34.2904	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	957.0	0	SC	0	4.1240	0	34.2911	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	958.0	0	SC	0	4.1198	0	34.2917	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	959.0	0	SC	0	4.1181	0	34.2919	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	960.0	0	SC	0	4.1163	0	34.2922	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	961.0	0	SC	0	4.1110	0	34.2932	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	962.0	0	SC	0	4.1060	0	34.2937	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	963.0	0	SC	0	4.0956	0	34.2943	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	964.0	0	SC	0	4.0845	0	34.2954	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	965.0	0	SC	0	4.0817	0	34.2956	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	966.0	0	SC	0	4.0808	0	34.2963	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	967.0	0	SC	0	4.0752	0	34.2960	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	968.0	0	SC	0	4.0729	0	34.2962	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	969.0	0	SC	0	4.0672	0	34.2969	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	970.0	0	SC	0	4.0545	0	34.2986	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	971.0	0	SC	0	4.0466	0	34.2997	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	972.0	0	SC	0	4.0403	0	34.3005	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	973.0	0	SC	0	4.0375	0	34.3011	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	974.0	0	SC	0	4.0361	0	34.3014	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	975.0	0	SC	0	4.0350	0	34.3014	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	976.0	0	SC	0	4.0331	0	34.3016	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	977.0	0	SC	0	4.0283	0	34.3025	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	978.0	0	SC	0	4.0227	0	34.3036	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	979.0	0	SC	0	4.0141	0	34.3048	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	980.0	0	SC	0	4.0001	0	34.3066	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	981.0	0	SC	0	3.9963	0	34.3070	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	982.0	0	SC	0	3.9910	0	34.3076	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	983.0	0	SC	0	3.9878	0	34.3078	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	984.0	0	SC	0	3.9844	0	34.3083	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	985.0	0	SC	0	3.9833	0	34.3083	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	986.0	0	SC	0	3.9824	0	34.3082	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	987.0	0	SC	0	3.9805	0	34.3084	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	988.0	0	SC	0	3.9805	0	34.3088	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	989.0	0	SC	0	3.9804	0	34.3091	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	990.0	0	SC	0	3.9776	0	34.3101	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	991.0	0	SC	0	3.9698	0	34.3105	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	992.0	0	SC	0	3.9687	0	34.3105	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	993.0	0	SC	0	3.9612	0	34.3111	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	994.0	0	SC	0	3.9393	0	34.3130	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	995.0	0	SC	0	3.9240	0	34.3146	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	996.0	0	SC	0	3.9277	0	34.3147	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	997.0	0	SC	0	3.9079	0	34.3168	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	998.0	0	SC	0	3.9076	0	34.3168	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	999.0	0	SC	0	3.9068	0	34.3168	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1000.0	0	SC	0	3.9035	0	34.3174	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1001.0	0	SC	0	3.9012	0	34.3178	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1002.0	0	SC	0	3.8938	0	34.3189	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1003.0	0	SC	0	3.8856	0	34.3198	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1004.0	0	SC	0	3.8778	0	34.3210	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1005.0	0	SC	0	3.8740	0	34.3215	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1006.0	0	SC	0	3.8713	0	34.3220	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1007.0	0	SC	0	3.8646	0	34.3228	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1008.0	0	SC	0	3.8549	0	34.3256	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1009.0	0	SC	0	3.8413	0	34.3275	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1010.0	0	SC	0	3.8277	0	34.3301	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1011.0	0	SC	0	3.8142	0	34.3324	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1012.0	0	SC	0	3.8102	0	34.3333	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1013.0	0	SC	0	3.8073	0	34.3335	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1014.0	0	SC	0	3.8078	0	34.3333	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1015.0	0	SC	0	3.8074	0	34.3335	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1016.0	0	SC	0	3.8021	0	34.3342	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1017.0	0	SC	0	3.8005	0	34.3343	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1018.0	0	SC	0	3.7984	0	34.3345	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1019.0	0	SC	0	3.7885	0	34.3362	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1020.0	0	SC	0	3.7885	0	34.3361	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1021.0	0	SC	0	3.7806	0	34.3373	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1022.0	0	SC	0	3.7750	0	34.3382	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1023.0	0	SC	0	3.7607	0	34.3403	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1024.0	0	SC	0	3.7554	0	34.3412	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1025.0	0	SC	0	3.7467	0	34.3426	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1026.0	0	SC	0	3.7454	0	34.3429	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1027.0	0	SC	0	3.7385	0	34.3442	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1028.0	0	SC	0	3.7364	0	34.3446	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1029.0	0	SC	0	3.7339	0	34.3448	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1030.0	0	SC	0	3.7316	0	34.3453	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1031.0	0	SC	0	3.7215	0	34.3471	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1032.0	0	SC	0	3.7180	0	34.3479	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1033.0	0	SC	0	3.7130	0	34.3488	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1034.0	0	SC	0	3.7124	0	34.3488	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1035.0	0	SC	0	3.7120	0	34.3489	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1036.0	0	SC	0	3.7045	0	34.3503	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1037.0	0	SC	0	3.6945	0	34.3525	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1038.0	0	SC	0	3.6877	0	34.3537	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1039.0	0	SC	0	3.6858	0	34.3538	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1040.0	0	SC	0	3.6841	0	34.3540	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1041.0	0	SC	0	3.6817	0	34.3544	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1042.0	0	SC	0	3.6795	0	34.3549	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1043.0	0	SC	0	3.6750	0	34.3557	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1044.0	0	SC	0	3.6737	0	34.3562	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1045.0	0	SC	0	3.6729	0	34.3562	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1046.0	0	SC	0	3.6728	0	34.3561	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1047.0	0	SC	0	3.6710	0	34.3564	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1048.0	0	SC	0	3.6674	0	34.3571	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1049.0	0	SC	0	3.6668	0	34.3573	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1050.0	0	SC	0	3.6668	0	34.3573	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1051.0	0	SC	0	3.6667	0	34.3573	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1052.0	0	SC	0	3.6666	0	34.3573	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1053.0	0	SC	0	3.6664	0	34.3574	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1054.0	0	SC	0	3.6661	0	34.3575	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1055.0	0	SC	0	3.6655	0	34.3576	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1056.0	0	SC	0	3.6570	0	34.3592	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1057.0	0	SC	0	3.6468	0	34.3611	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1058.0	0	SC	0	3.6416	0	34.3620	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1059.0	0	SC	0	3.6374	0	34.3626	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1060.0	0	SC	0	3.6358	0	34.3630	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1061.0	0	SC	0	3.6324	0	34.3635	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1062.0	0	SC	0	3.6312	0	34.3637	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1063.0	0	SC	0	3.6278	0	34.3644	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1064.0	0	SC	0	3.6153	0	34.3671	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1065.0	0	SC	0	3.6098	0	34.3686	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1066.0	0	SC	0	3.5991	0	34.3708	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1067.0	0	SC	0	3.5853	0	34.3729	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1068.0	0	SC	0	3.5775	0	34.3741	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1069.0	0	SC	0	3.5746	0	34.3746	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1070.0	0	SC	0	3.5721	0	34.3751	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1071.0	0	SC	0	3.5700	0	34.3755	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1072.0	0	SC	0	3.5661	0	34.3762	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1073.0	0	SC	0	3.5651	0	34.3762	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1074.0	0	SC	0	3.5637	0	34.3766	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1075.0	0	SC	0	3.5622	0	34.3769	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1076.0	0	SC	0	3.5616	0	34.3772	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1077.0	0	SC	0	3.5598	0	34.3776	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1078.0	0	SC	0	3.5561	0	34.3784	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1079.0	0	SC	0	3.5528	0	34.3791	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1080.0	0	SC	0	3.5501	0	34.3795	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1081.0	0	SC	0	3.5455	0	34.3804	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1082.0	0	SC	0	3.5417	0	34.3808	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1083.0	0	SC	0	3.5394	0	34.3813	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1084.0	0	SC	0	3.5381	0	34.3816	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1085.0	0	SC	0	3.5308	0	34.3830	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1086.0	0	SC	0	3.5238	0	34.3840	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1087.0	0	SC	0	3.5153	0	34.3857	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1088.0	0	SC	0	3.5072	0	34.3868	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1089.0	0	SC	0	3.5063	0	34.3870	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1090.0	0	SC	0	3.5048	0	34.3875	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1091.0	0	SC	0	3.5038	0	34.3877	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1092.0	0	SC	0	3.5034	0	34.3878	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1093.0	0	SC	0	3.5033	0	34.3879	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1094.0	0	SC	0	3.5019	0	34.3882	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1095.0	0	SC	0	3.4986	0	34.3889	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1096.0	0	SC	0	3.4972	0	34.3890	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1097.0	0	SC	0	3.4959	0	34.3892	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1098.0	0	SC	0	3.4946	0	34.3896	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1099.0	0	SC	0	3.4927	0	34.3899	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1100.0	0	SC	0	3.4875	0	34.3913	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1101.0	0	SC	0	3.4854	0	34.3921	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1102.0	0	SC	0	3.4808	0	34.3929	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1103.0	0	SC	0	3.4713	0	34.3947	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1104.0	0	SC	0	3.4682	0	34.3954	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1105.0	0	SC	0	3.4644	0	34.3966	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1106.0	0	SC	0	3.4633	0	34.3970	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1107.0	0	SC	0	3.4629	0	34.3973	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1108.0	0	SC	0	3.4618	0	34.3977	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1109.0	0	SC	0	3.4546	0	34.3990	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1110.0	0	SC	0	3.4525	0	34.3995	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1111.0	0	SC	0	3.4526	0	34.3992	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1112.0	0	SC	0	3.4528	0	34.3994	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1113.0	0	SC	0	3.4528	0	34.3992	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1114.0	0	SC	0	3.4499	0	34.3999	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1115.0	0	SC	0	3.4440	0	34.4013	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1116.0	0	SC	0	3.4398	0	34.4022	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1117.0	0	SC	0	3.4351	0	34.4037	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1118.0	0	SC	0	3.4324	0	34.4043	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1119.0	0	SC	0	3.4289	0	34.4050	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1120.0	0	SC	0	3.4284	0	34.4052	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1121.0	0	SC	0	3.4283	0	34.4052	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1122.0	0	SC	0	3.4270	0	34.4054	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1123.0	0	SC	0	3.4235	0	34.4060	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1124.0	0	SC	0	3.4211	0	34.4066	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1125.0	0	SC	0	3.4195	0	34.4069	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1126.0	0	SC	0	3.4160	0	34.4076	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1127.0	0	SC	0	3.4116	0	34.4084	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1128.0	0	SC	0	3.4071	0	34.4092	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1129.0	0	SC	0	3.4049	0	34.4097	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1130.0	0	SC	0	3.4035	0	34.4099	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1131.0	0	SC	0	3.4035	0	34.4099	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1132.0	0	SC	0	3.4037	0	34.4099	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1133.0	0	SC	0	3.4028	0	34.4102	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1134.0	0	SC	0	3.3937	0	34.4120	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1135.0	0	SC	0	3.3841	0	34.4129	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1136.0	0	SC	0	3.3654	0	34.4152	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1137.0	0	SC	0	3.3590	0	34.4163	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1138.0	0	SC	0	3.3575	0	34.4164	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1139.0	0	SC	0	3.3561	0	34.4166	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1140.0	0	SC	0	3.3535	0	34.4169	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1141.0	0	SC	0	3.3495	0	34.4172	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1142.0	0	SC	0	3.3444	0	34.4176	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1143.0	0	SC	0	3.3277	0	34.4202	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1144.0	0	SC	0	3.3248	0	34.4204	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1145.0	0	SC	0	3.3241	0	34.4206	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1146.0	0	SC	0	3.3228	0	34.4208	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1147.0	0	SC	0	3.3216	0	34.4210	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1148.0	0	SC	0	3.3210	0	34.4212	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1149.0	0	SC	0	3.3196	0	34.4214	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1150.0	0	SC	0	3.3179	0	34.4219	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1151.0	0	SC	0	3.3160	0	34.4225	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1152.0	0	SC	0	3.3153	0	34.4226	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1153.0	0	SC	0	3.3146	0	34.4227	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1154.0	0	SC	0	3.3128	0	34.4232	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1155.0	0	SC	0	3.3122	0	34.4233	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1156.0	0	SC	0	3.3120	0	34.4234	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1157.0	0	SC	0	3.3119	0	34.4234	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1158.0	0	SC	0	3.3090	0	34.4244	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1159.0	0	SC	0	3.3049	0	34.4251	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1160.0	0	SC	0	3.3031	0	34.4255	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1161.0	0	SC	0	3.3000	0	34.4261	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1162.0	0	SC	0	3.2970	0	34.4265	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1163.0	0	SC	0	3.2937	0	34.4271	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1164.0	0	SC	0	3.2887	0	34.4279	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1165.0	0	SC	0	3.2833	0	34.4286	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1166.0	0	SC	0	3.2812	0	34.4288	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1167.0	0	SC	0	3.2796	0	34.4289	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1168.0	0	SC	0	3.2754	0	34.4298	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1169.0	0	SC	0	3.2635	0	34.4321	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1170.0	0	SC	0	3.2599	0	34.4326	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1171.0	0	SC	0	3.2581	0	34.4328	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1172.0	0	SC	0	3.2569	0	34.4332	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1173.0	0	SC	0	3.2565	0	34.4333	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1174.0	0	SC	0	3.2554	0	34.4335	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1175.0	0	SC	0	3.2552	0	34.4336	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1176.0	0	SC	0	3.2549	0	34.4338	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1177.0	0	SC	0	3.2539	0	34.4338	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1178.0	0	SC	0	3.2527	0	34.4339	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1179.0	0	SC	0	3.2501	0	34.4343	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1180.0	0	SC	0	3.2417	0	34.4356	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1181.0	0	SC	0	3.2389	0	34.4360	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1182.0	0	SC	0	3.2379	0	34.4361	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1183.0	0	SC	0	3.2367	0	34.4360	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1184.0	0	SC	0	3.2340	0	34.4366	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1185.0	0	SC	0	3.2325	0	34.4366	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1186.0	0	SC	0	3.2293	0	34.4370	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1187.0	0	SC	0	3.2285	0	34.4371	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1188.0	0	SC	0	3.2283	0	34.4372	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1189.0	0	SC	0	3.2286	0	34.4371	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1190.0	0	SC	0	3.2287	0	34.4371	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1191.0	0	SC	0	3.2285	0	34.4371	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1192.0	0	SC	0	3.2272	0	34.4375	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1193.0	0	SC	0	3.2262	0	34.4378	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1194.0	0	SC	0	3.2257	0	34.4380	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1195.0	0	SC	0	3.2253	0	34.4380	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1196.0	0	SC	0	3.2237	0	34.4384	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1197.0	0	SC	0	3.2211	0	34.4387	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1198.0	0	SC	0	3.2198	0	34.4388	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1199.0	0	SC	0	3.2134	0	34.4399	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1200.0	0	SC	0	3.2053	0	34.4416	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1201.0	0	SC	0	3.2019	0	34.4423	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1202.0	0	SC	0	3.2004	0	34.4425	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1203.0	0	SC	0	3.1982	0	34.4431	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1204.0	0	SC	0	3.1876	0	34.4450	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1205.0	0	SC	0	3.1805	0	34.4460	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1206.0	0	SC	0	3.1741	0	34.4469	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1207.0	0	SC	0	3.1729	0	34.4471	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1208.0	0	SC	0	3.1721	0	34.4472	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1209.0	0	SC	0	3.1711	0	34.4472	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1210.0	0	SC	0	3.1693	0	34.4477	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1211.0	0	SC	0	3.1677	0	34.4478	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1212.0	0	SC	0	3.1624	0	34.4489	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1213.0	0	SC	0	3.1589	0	34.4495	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1214.0	0	SC	0	3.1580	0	34.4497	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1215.0	0	SC	0	3.1547	0	34.4502	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1216.0	0	SC	0	3.1508	0	34.4509	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1217.0	0	SC	0	3.1485	0	34.4513	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1218.0	0	SC	0	3.1460	0	34.4517	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1219.0	0	SC	0	3.1380	0	34.4529	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1220.0	0	SC	0	3.1349	0	34.4534	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1221.0	0	SC	0	3.1321	0	34.4539	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1222.0	0	SC	0	3.1305	0	34.4540	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1223.0	0	SC	0	3.1300	0	34.4544	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1224.0	0	SC	0	3.1296	0	34.4545	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1225.0	0	SC	0	3.1290	0	34.4543	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1226.0	0	SC	0	3.1281	0	34.4545	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1227.0	0	SC	0	3.1264	0	34.4548	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1228.0	0	SC	0	3.1263	0	34.4549	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1229.0	0	SC	0	3.1253	0	34.4549	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1230.0	0	SC	0	3.1239	0	34.4551	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1231.0	0	SC	0	3.1227	0	34.4555	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1232.0	0	SC	0	3.1209	0	34.4557	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1233.0	0	SC	0	3.1179	0	34.4563	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1234.0	0	SC	0	3.1173	0	34.4564	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1235.0	0	SC	0	3.1167	0	34.4564	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1236.0	0	SC	0	3.1161	0	34.4566	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1237.0	0	SC	0	3.1158	0	34.4567	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1238.0	0	SC	0	3.1152	0	34.4567	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1239.0	0	SC	0	3.1151	0	34.4570	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1240.0	0	SC	0	3.1146	0	34.4568	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1241.0	0	SC	0	3.1135	0	34.4570	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1242.0	0	SC	0	3.1125	0	34.4572	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1243.0	0	SC	0	3.1099	0	34.4579	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1244.0	0	SC	0	3.1074	0	34.4583	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1245.0	0	SC	0	3.1060	0	34.4585	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1246.0	0	SC	0	3.1015	0	34.4594	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1247.0	0	SC	0	3.0990	0	34.4598	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1248.0	0	SC	0	3.0947	0	34.4606	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1249.0	0	SC	0	3.0870	0	34.4619	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1250.0	0	SC	0	3.0783	0	34.4631	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1251.0	0	SC	0	3.0727	0	34.4638	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1252.0	0	SC	0	3.0714	0	34.4641	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1253.0	0	SC	0	3.0715	0	34.4640	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1254.0	0	SC	0	3.0682	0	34.4643	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1255.0	0	SC	0	3.0651	0	34.4647	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1256.0	0	SC	0	3.0618	0	34.4653	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1257.0	0	SC	0	3.0583	0	34.4658	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1258.0	0	SC	0	3.0543	0	34.4664	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1259.0	0	SC	0	3.0497	0	34.4671	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1260.0	0	SC	0	3.0481	0	34.4673	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1261.0	0	SC	0	3.0476	0	34.4675	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1262.0	0	SC	0	3.0475	0	34.4674	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1263.0	0	SC	0	3.0474	0	34.4675	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1264.0	0	SC	0	3.0463	0	34.4677	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1265.0	0	SC	0	3.0418	0	34.4686	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1266.0	0	SC	0	3.0418	0	34.4685	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1267.0	0	SC	0	3.0417	0	34.4686	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1268.0	0	SC	0	3.0391	0	34.4691	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1269.0	0	SC	0	3.0384	0	34.4692	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1270.0	0	SC	0	3.0399	0	34.4690	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1271.0	0	SC	0	3.0409	0	34.4687	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1272.0	0	SC	0	3.0401	0	34.4690	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1273.0	0	SC	0	3.0409	0	34.4690	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1274.0	0	SC	0	3.0417	0	34.4688	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1275.0	0	SC	0	3.0376	0	34.4694	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1276.0	0	SC	0	3.0254	0	34.4718	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1277.0	0	SC	0	3.0193	0	34.4729	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1278.0	0	SC	0	3.0179	0	34.4730	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1279.0	0	SC	0	3.0160	0	34.4733	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1280.0	0	SC	0	3.0134	0	34.4736	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1281.0	0	SC	0	3.0106	0	34.4739	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1282.0	0	SC	0	3.0047	0	34.4749	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1283.0	0	SC	0	2.9971	0	34.4763	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1284.0	0	SC	0	2.9927	0	34.4771	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1285.0	0	SC	0	2.9893	0	34.4778	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1286.0	0	SC	0	2.9884	0	34.4779	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1287.0	0	SC	0	2.9883	0	34.4780	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1288.0	0	SC	0	2.9882	0	34.4780	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1289.0	0	SC	0	2.9876	0	34.4782	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1290.0	0	SC	0	2.9874	0	34.4783	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1291.0	0	SC	0	2.9874	0	34.4783	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1292.0	0	SC	0	2.9874	0	34.4784	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1293.0	0	SC	0	2.9874	0	34.4784	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1294.0	0	SC	0	2.9877	0	34.4784	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1295.0	0	SC	0	2.9877	0	34.4783	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1296.0	0	SC	0	2.9876	0	34.4784	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1297.0	0	SC	0	2.9865	0	34.4787	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1298.0	0	SC	0	2.9865	0	34.4787	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1299.0	0	SC	0	2.9866	0	34.4786	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1300.0	0	SC	0	2.9864	0	34.4788	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1301.0	0	SC	0	2.9861	0	34.4789	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1302.0	0	SC	0	2.9852	0	34.4792	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1303.0	0	SC	0	2.9834	0	34.4798	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1304.0	0	SC	0	2.9833	0	34.4797	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1305.0	0	SC	0	2.9835	0	34.4798	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1306.0	0	SC	0	2.9836	0	34.4797	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1307.0	0	SC	0	2.9824	0	34.4799	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1308.0	0	SC	0	2.9823	0	34.4801	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1309.0	0	SC	0	2.9824	0	34.4799	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1310.0	0	SC	0	2.9819	0	34.4799	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1311.0	0	SC	0	2.9794	0	34.4805	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1312.0	0	SC	0	2.9767	0	34.4809	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1313.0	0	SC	0	2.9744	0	34.4813	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1314.0	0	SC	0	2.9730	0	34.4814	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1315.0	0	SC	0	2.9698	0	34.4818	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1316.0	0	SC	0	2.9617	0	34.4831	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1317.0	0	SC	0	2.9519	0	34.4846	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1318.0	0	SC	0	2.9502	0	34.4844	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1319.0	0	SC	0	2.9470	0	34.4848	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1320.0	0	SC	0	2.9464	0	34.4849	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1321.0	0	SC	0	2.9446	0	34.4852	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1322.0	0	SC	0	2.9419	0	34.4856	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1323.0	0	SC	0	2.9401	0	34.4856	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1324.0	0	SC	0	2.9396	0	34.4858	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1325.0	0	SC	0	2.9390	0	34.4860	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1326.0	0	SC	0	2.9378	0	34.4861	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1327.0	0	SC	0	2.9359	0	34.4863	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1328.0	0	SC	0	2.9335	0	34.4868	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1329.0	0	SC	0	2.9317	0	34.4872	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1330.0	0	SC	0	2.9296	0	34.4875	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1331.0	0	SC	0	2.9268	0	34.4876	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1332.0	0	SC	0	2.9256	0	34.4879	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1333.0	0	SC	0	2.9247	0	34.4882	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1334.0	0	SC	0	2.9244	0	34.4881	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1335.0	0	SC	0	2.9241	0	34.4881	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1336.0	0	SC	0	2.9234	0	34.4884	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1337.0	0	SC	0	2.9214	0	34.4885	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1338.0	0	SC	0	2.9155	0	34.4891	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1339.0	0	SC	0	2.9123	0	34.4897	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1340.0	0	SC	0	2.9114	0	34.4897	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1341.0	0	SC	0	2.9114	0	34.4898	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1342.0	0	SC	0	2.9076	0	34.4903	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1343.0	0	SC	0	2.9008	0	34.4925	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1344.0	0	SC	0	2.8996	0	34.4928	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1345.0	0	SC	0	2.8989	0	34.4929	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1346.0	0	SC	0	2.8992	0	34.4930	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1347.0	0	SC	0	2.8971	0	34.4935	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1348.0	0	SC	0	2.8965	0	34.4936	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1349.0	0	SC	0	2.8959	0	34.4936	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1350.0	0	SC	0	2.8953	0	34.4940	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1351.0	0	SC	0	2.8951	0	34.4938	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1352.0	0	SC	0	2.8939	0	34.4941	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1353.0	0	SC	0	2.8921	0	34.4944	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1354.0	0	SC	0	2.8897	0	34.4949	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1355.0	0	SC	0	2.8874	0	34.4953	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1356.0	0	SC	0	2.8817	0	34.4962	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1357.0	0	SC	0	2.8785	0	34.4966	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1358.0	0	SC	0	2.8776	0	34.4966	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1359.0	0	SC	0	2.8768	0	34.4968	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1360.0	0	SC	0	2.8757	0	34.4970	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1361.0	0	SC	0	2.8761	0	34.4968	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1362.0	0	SC	0	2.8752	0	34.4968	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1363.0	0	SC	0	2.8748	0	34.4971	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1364.0	0	SC	0	2.8742	0	34.4973	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1365.0	0	SC	0	2.8727	0	34.4974	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1366.0	0	SC	0	2.8726	0	34.4973	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1367.0	0	SC	0	2.8721	0	34.4973	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1368.0	0	SC	0	2.8714	0	34.4975	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1369.0	0	SC	0	2.8694	0	34.4979	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1370.0	0	SC	0	2.8673	0	34.4981	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1371.0	0	SC	0	2.8639	0	34.4983	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1372.0	0	SC	0	2.8618	0	34.4988	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1373.0	0	SC	0	2.8609	0	34.4987	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1374.0	0	SC	0	2.8608	0	34.4987	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1375.0	0	SC	0	2.8604	0	34.4990	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1376.0	0	SC	0	2.8578	0	34.4995	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1377.0	0	SC	0	2.8534	0	34.5000	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1378.0	0	SC	0	2.8498	0	34.5003	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1379.0	0	SC	0	2.8463	0	34.5008	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1380.0	0	SC	0	2.8451	0	34.5009	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1381.0	0	SC	0	2.8431	0	34.5012	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1382.0	0	SC	0	2.8430	0	34.5013	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1383.0	0	SC	0	2.8427	0	34.5011	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1384.0	0	SC	0	2.8421	0	34.5012	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1385.0	0	SC	0	2.8416	0	34.5013	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1386.0	0	SC	0	2.8412	0	34.5015	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1387.0	0	SC	0	2.8416	0	34.5015	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1388.0	0	SC	0	2.8410	0	34.5013	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1389.0	0	SC	0	2.8399	0	34.5018	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1390.0	0	SC	0	2.8391	0	34.5021	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1391.0	0	SC	0	2.8391	0	34.5021	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1392.0	0	SC	0	2.8395	0	34.5020	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1393.0	0	SC	0	2.8390	0	34.5022	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1394.0	0	SC	0	2.8359	0	34.5028	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1395.0	0	SC	0	2.8347	0	34.5031	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1396.0	0	SC	0	2.8344	0	34.5033	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1397.0	0	SC	0	2.8347	0	34.5033	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1398.0	0	SC	0	2.8347	0	34.5033	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1399.0	0	SC	0	2.8327	0	34.5036	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1400.0	0	SC	0	2.8287	0	34.5043	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1401.0	0	SC	0	2.8249	0	34.5049	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1402.0	0	SC	0	2.8157	0	34.5060	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1403.0	0	SC	0	2.8100	0	34.5069	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1404.0	0	SC	0	2.8047	0	34.5072	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1405.0	0	SC	0	2.8004	0	34.5073	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1406.0	0	SC	0	2.7972	0	34.5079	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1407.0	0	SC	0	2.7930	0	34.5088	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1408.0	0	SC	0	2.7867	0	34.5096	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1409.0	0	SC	0	2.7850	0	34.5097	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1410.0	0	SC	0	2.7839	0	34.5100	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1411.0	0	SC	0	2.7833	0	34.5100	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1412.0	0	SC	0	2.7825	0	34.5100	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1413.0	0	SC	0	2.7816	0	34.5103	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1414.0	0	SC	0	2.7815	0	34.5102	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1415.0	0	SC	0	2.7804	0	34.5105	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1416.0	0	SC	0	2.7795	0	34.5107	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1417.0	0	SC	0	2.7785	0	34.5110	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1418.0	0	SC	0	2.7782	0	34.5109	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1419.0	0	SC	0	2.7780	0	34.5109	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1420.0	0	SC	0	2.7747	0	34.5116	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1421.0	0	SC	0	2.7736	0	34.5117	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1422.0	0	SC	0	2.7700	0	34.5122	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1423.0	0	SC	0	2.7684	0	34.5125	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1424.0	0	SC	0	2.7667	0	34.5128	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1425.0	0	SC	0	2.7638	0	34.5132	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1426.0	0	SC	0	2.7620	0	34.5135	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1427.0	0	SC	0	2.7623	0	34.5134	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1428.0	0	SC	0	2.7625	0	34.5131	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1429.0	0	SC	0	2.7624	0	34.5132	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1430.0	0	SC	0	2.7624	0	34.5134	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1431.0	0	SC	0	2.7616	0	34.5135	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1432.0	0	SC	0	2.7581	0	34.5141	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1433.0	0	SC	0	2.7557	0	34.5144	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1434.0	0	SC	0	2.7543	0	34.5146	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1435.0	0	SC	0	2.7483	0	34.5157	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1436.0	0	SC	0	2.7458	0	34.5163	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1437.0	0	SC	0	2.7449	0	34.5163	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1438.0	0	SC	0	2.7440	0	34.5167	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1439.0	0	SC	0	2.7439	0	34.5165	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1440.0	0	SC	0	2.7438	0	34.5165	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1441.0	0	SC	0	2.7437	0	34.5165	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1442.0	0	SC	0	2.7440	0	34.5165	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1443.0	0	SC	0	2.7441	0	34.5165	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1444.0	0	SC	0	2.7440	0	34.5165	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1445.0	0	SC	0	2.7436	0	34.5168	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1446.0	0	SC	0	2.7429	0	34.5168	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1447.0	0	SC	0	2.7411	0	34.5173	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1448.0	0	SC	0	2.7394	0	34.5175	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1449.0	0	SC	0	2.7343	0	34.5180	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1450.0	0	SC	0	2.7305	0	34.5185	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1451.0	0	SC	0	2.7301	0	34.5186	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1452.0	0	SC	0	2.7284	0	34.5187	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1453.0	0	SC	0	2.7261	0	34.5192	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1454.0	0	SC	0	2.7242	0	34.5194	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1455.0	0	SC	0	2.7192	0	34.5201	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1456.0	0	SC	0	2.7098	0	34.5212	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1457.0	0	SC	0	2.7050	0	34.5218	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1458.0	0	SC	0	2.7025	0	34.5220	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1459.0	0	SC	0	2.7018	0	34.5221	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1460.0	0	SC	0	2.6969	0	34.5229	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1461.0	0	SC	0	2.6938	0	34.5232	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1462.0	0	SC	0	2.6913	0	34.5236	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1463.0	0	SC	0	2.6838	0	34.5247	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1464.0	0	SC	0	2.6778	0	34.5254	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1465.0	0	SC	0	2.6734	0	34.5257	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1466.0	0	SC	0	2.6723	0	34.5259	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1467.0	0	SC	0	2.6704	0	34.5263	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1468.0	0	SC	0	2.6701	0	34.5262	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1469.0	0	SC	0	2.6691	0	34.5265	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1470.0	0	SC	0	2.6681	0	34.5265	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1471.0	0	SC	0	2.6672	0	34.5267	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1472.0	0	SC	0	2.6669	0	34.5267	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1473.0	0	SC	0	2.6643	0	34.5272	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1474.0	0	SC	0	2.6610	0	34.5278	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1475.0	0	SC	0	2.6584	0	34.5281	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1476.0	0	SC	0	2.6568	0	34.5283	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1477.0	0	SC	0	2.6551	0	34.5284	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1478.0	0	SC	0	2.6541	0	34.5286	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1479.0	0	SC	0	2.6538	0	34.5287	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1480.0	0	SC	0	2.6477	0	34.5297	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1481.0	0	SC	0	2.6437	0	34.5300	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1482.0	0	SC	0	2.6422	0	34.5302	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1483.0	0	SC	0	2.6413	0	34.5304	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1484.0	0	SC	0	2.6407	0	34.5304	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1485.0	0	SC	0	2.6393	0	34.5306	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1486.0	0	SC	0	2.6376	0	34.5308	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1487.0	0	SC	0	2.6347	0	34.5311	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1488.0	0	SC	0	2.6310	0	34.5316	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1489.0	0	SC	0	2.6256	0	34.5323	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1490.0	0	SC	0	2.6206	0	34.5330	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1491.0	0	SC	0	2.6133	0	34.5339	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1492.0	0	SC	0	2.6115	0	34.5341	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1493.0	0	SC	0	2.6101	0	34.5343	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1494.0	0	SC	0	2.6091	0	34.5344	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1495.0	0	SC	0	2.6077	0	34.5347	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1496.0	0	SC	0	2.6068	0	34.5347	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1497.0	0	SC	0	2.6054	0	34.5352	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1498.0	0	SC	0	2.6046	0	34.5352	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1499.0	0	SC	0	2.6035	0	34.5354	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1500.0	0	SC	0	2.6006	0	34.5359	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1501.0	0	SC	0	2.5982	0	34.5361	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1502.0	0	SC	0	2.5974	0	34.5361	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1503.0	0	SC	0	2.5972	0	34.5362	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1504.0	0	SC	0	2.5963	0	34.5364	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1505.0	0	SC	0	2.5961	0	34.5364	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1506.0	0	SC	0	2.5953	0	34.5364	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1507.0	0	SC	0	2.5944	0	34.5369	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1508.0	0	SC	0	2.5940	0	34.5368	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1509.0	0	SC	0	2.5920	0	34.5372	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1510.0	0	SC	0	2.5905	0	34.5375	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1511.0	0	SC	0	2.5901	0	34.5374	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1512.0	0	SC	0	2.5890	0	34.5376	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1513.0	0	SC	0	2.5888	0	34.5377	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1514.0	0	SC	0	2.5885	0	34.5377	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1515.0	0	SC	0	2.5880	0	34.5378	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1516.0	0	SC	0	2.5881	0	34.5377	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1517.0	0	SC	0	2.5865	0	34.5382	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1518.0	0	SC	0	2.5801	0	34.5391	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1519.0	0	SC	0	2.5730	0	34.5399	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1520.0	0	SC	0	2.5706	0	34.5402	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1521.0	0	SC	0	2.5699	0	34.5403	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1522.0	0	SC	0	2.5695	0	34.5403	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1523.0	0	SC	0	2.5687	0	34.5405	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1524.0	0	SC	0	2.5678	0	34.5407	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1525.0	0	SC	0	2.5673	0	34.5408	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1526.0	0	SC	0	2.5665	0	34.5408	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1527.0	0	SC	0	2.5653	0	34.5411	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1528.0	0	SC	0	2.5652	0	34.5409	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1529.0	0	SC	0	2.5635	0	34.5411	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1530.0	0	SC	0	2.5621	0	34.5412	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1531.0	0	SC	0	2.5595	0	34.5418	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1532.0	0	SC	0	2.5564	0	34.5422	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1533.0	0	SC	0	2.5541	0	34.5426	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1534.0	0	SC	0	2.5537	0	34.5426	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1535.0	0	SC	0	2.5513	0	34.5432	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1536.0	0	SC	0	2.5501	0	34.5436	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1537.0	0	SC	0	2.5490	0	34.5438	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1538.0	0	SC	0	2.5484	0	34.5437	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1539.0	0	SC	0	2.5476	0	34.5439	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1540.0	0	SC	0	2.5410	0	34.5446	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1541.0	0	SC	0	2.5368	0	34.5451	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1542.0	0	SC	0	2.5354	0	34.5458	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1543.0	0	SC	0	2.5342	0	34.5453	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1544.0	0	SC	0	2.5335	0	34.5453	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1545.0	0	SC	0	2.5329	0	34.5454	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1546.0	0	SC	0	2.5330	0	34.5456	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1547.0	0	SC	0	2.5322	0	34.5456	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1548.0	0	SC	0	2.5287	0	34.5461	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1549.0	0	SC	0	2.5173	0	34.5478	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1550.0	0	SC	0	2.5120	0	34.5482	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1551.0	0	SC	0	2.5072	0	34.5486	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1552.0	0	SC	0	2.5061	0	34.5489	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1553.0	0	SC	0	2.5050	0	34.5491	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1554.0	0	SC	0	2.5033	0	34.5493	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1555.0	0	SC	0	2.5029	0	34.5492	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1556.0	0	SC	0	2.5020	0	34.5494	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1557.0	0	SC	0	2.5006	0	34.5496	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1558.0	0	SC	0	2.5010	0	34.5496	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1559.0	0	SC	0	2.4997	0	34.5497	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1560.0	0	SC	0	2.4994	0	34.5498	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1561.0	0	SC	0	2.4992	0	34.5499	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1562.0	0	SC	0	2.4989	0	34.5499	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1563.0	0	SC	0	2.4981	0	34.5500	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1564.0	0	SC	0	2.4975	0	34.5501	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1565.0	0	SC	0	2.4968	0	34.5501	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1566.0	0	SC	0	2.4958	0	34.5503	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1567.0	0	SC	0	2.4952	0	34.5504	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1568.0	0	SC	0	2.4941	0	34.5505	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1569.0	0	SC	0	2.4937	0	34.5506	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1570.0	0	SC	0	2.4931	0	34.5508	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1571.0	0	SC	0	2.4920	0	34.5509	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1572.0	0	SC	0	2.4905	0	34.5509	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1573.0	0	SC	0	2.4899	0	34.5510	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1574.0	0	SC	0	2.4896	0	34.5510	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1575.0	0	SC	0	2.4891	0	34.5511	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1576.0	0	SC	0	2.4879	0	34.5512	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1577.0	0	SC	0	2.4860	0	34.5515	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1578.0	0	SC	0	2.4863	0	34.5516	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1579.0	0	SC	0	2.4813	0	34.5523	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1580.0	0	SC	0	2.4720	0	34.5533	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1581.0	0	SC	0	2.4707	0	34.5537	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1582.0	0	SC	0	2.4699	0	34.5537	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1583.0	0	SC	0	2.4693	0	34.5539	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1584.0	0	SC	0	2.4692	0	34.5540	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1585.0	0	SC	0	2.4688	0	34.5539	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1586.0	0	SC	0	2.4676	0	34.5543	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1587.0	0	SC	0	2.4663	0	34.5545	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1588.0	0	SC	0	2.4659	0	34.5544	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1589.0	0	SC	0	2.4658	0	34.5544	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1590.0	0	SC	0	2.4655	0	34.5544	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1591.0	0	SC	0	2.4651	0	34.5546	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1592.0	0	SC	0	2.4652	0	34.5546	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1593.0	0	SC	0	2.4650	0	34.5546	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1594.0	0	SC	0	2.4644	0	34.5548	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1595.0	0	SC	0	2.4644	0	34.5548	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1596.0	0	SC	0	2.4643	0	34.5548	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1597.0	0	SC	0	2.4639	0	34.5550	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1598.0	0	SC	0	2.4637	0	34.5549	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1599.0	0	SC	0	2.4636	0	34.5549	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1600.0	0	SC	0	2.4628	0	34.5552	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1601.0	0	SC	0	2.4618	0	34.5552	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1602.0	0	SC	0	2.4608	0	34.5554	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1603.0	0	SC	0	2.4601	0	34.5555	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1604.0	0	SC	0	2.4591	0	34.5557	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1605.0	0	SC	0	2.4579	0	34.5557	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1606.0	0	SC	0	2.4571	0	34.5558	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1607.0	0	SC	0	2.4564	0	34.5560	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1608.0	0	SC	0	2.4563	0	34.5560	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1609.0	0	SC	0	2.4560	0	34.5559	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1610.0	0	SC	0	2.4552	0	34.5560	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1611.0	0	SC	0	2.4550	0	34.5560	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1612.0	0	SC	0	2.4543	0	34.5561	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1613.0	0	SC	0	2.4538	0	34.5561	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1614.0	0	SC	0	2.4535	0	34.5561	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1615.0	0	SC	0	2.4524	0	34.5563	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1616.0	0	SC	0	2.4512	0	34.5563	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1617.0	0	SC	0	2.4503	0	34.5567	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1618.0	0	SC	0	2.4480	0	34.5570	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1619.0	0	SC	0	2.4400	0	34.5581	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1620.0	0	SC	0	2.4356	0	34.5586	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1621.0	0	SC	0	2.4301	0	34.5593	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1622.0	0	SC	0	2.4271	0	34.5597	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1623.0	0	SC	0	2.4257	0	34.5599	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1624.0	0	SC	0	2.4255	0	34.5598	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1625.0	0	SC	0	2.4246	0	34.5600	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1626.0	0	SC	0	2.4248	0	34.5600	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1627.0	0	SC	0	2.4240	0	34.5600	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1628.0	0	SC	0	2.4202	0	34.5607	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1629.0	0	SC	0	2.4156	0	34.5613	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1630.0	0	SC	0	2.4151	0	34.5614	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1631.0	0	SC	0	2.4152	0	34.5614	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1632.0	0	SC	0	2.4152	0	34.5615	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1633.0	0	SC	0	2.4152	0	34.5614	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1634.0	0	SC	0	2.4153	0	34.5612	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1635.0	0	SC	0	2.4150	0	34.5613	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1636.0	0	SC	0	2.4147	0	34.5615	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1637.0	0	SC	0	2.4142	0	34.5615	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1638.0	0	SC	0	2.4142	0	34.5616	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1639.0	0	SC	0	2.4131	0	34.5617	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1640.0	0	SC	0	2.4120	0	34.5618	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1641.0	0	SC	0	2.4118	0	34.5618	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1642.0	0	SC	0	2.4115	0	34.5619	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1643.0	0	SC	0	2.4114	0	34.5619	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1644.0	0	SC	0	2.4103	0	34.5622	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1645.0	0	SC	0	2.4095	0	34.5622	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1646.0	0	SC	0	2.4073	0	34.5626	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1647.0	0	SC	0	2.4038	0	34.5632	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1648.0	0	SC	0	2.3990	0	34.5641	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1649.0	0	SC	0	2.3969	0	34.5642	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1650.0	0	SC	0	2.3954	0	34.5644	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1651.0	0	SC	0	2.3963	0	34.5642	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1652.0	0	SC	0	2.3941	0	34.5646	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1653.0	0	SC	0	2.3933	0	34.5647	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1654.0	0	SC	0	2.3930	0	34.5647	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1655.0	0	SC	0	2.3924	0	34.5648	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1656.0	0	SC	0	2.3920	0	34.5648	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1657.0	0	SC	0	2.3918	0	34.5649	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1658.0	0	SC	0	2.3915	0	34.5649	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1659.0	0	SC	0	2.3913	0	34.5650	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1660.0	0	SC	0	2.3911	0	34.5651	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1661.0	0	SC	0	2.3907	0	34.5653	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1662.0	0	SC	0	2.3899	0	34.5653	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1663.0	0	SC	0	2.3882	0	34.5657	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1664.0	0	SC	0	2.3872	0	34.5658	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1665.0	0	SC	0	2.3841	0	34.5664	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1666.0	0	SC	0	2.3828	0	34.5666	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1667.0	0	SC	0	2.3817	0	34.5665	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1668.0	0	SC	0	2.3808	0	34.5668	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1669.0	0	SC	0	2.3792	0	34.5671	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1670.0	0	SC	0	2.3765	0	34.5674	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1671.0	0	SC	0	2.3742	0	34.5677	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1672.0	0	SC	0	2.3712	0	34.5683	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1673.0	0	SC	0	2.3675	0	34.5685	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1674.0	0	SC	0	2.3657	0	34.5689	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1675.0	0	SC	0	2.3646	0	34.5689	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1676.0	0	SC	0	2.3641	0	34.5691	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1677.0	0	SC	0	2.3637	0	34.5692	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1678.0	0	SC	0	2.3630	0	34.5692	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1679.0	0	SC	0	2.3620	0	34.5694	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1680.0	0	SC	0	2.3615	0	34.5692	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1681.0	0	SC	0	2.3609	0	34.5694	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1682.0	0	SC	0	2.3604	0	34.5694	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1683.0	0	SC	0	2.3600	0	34.5693	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1684.0	0	SC	0	2.3595	0	34.5694	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1685.0	0	SC	0	2.3585	0	34.5697	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1686.0	0	SC	0	2.3582	0	34.5697	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1687.0	0	SC	0	2.3564	0	34.5698	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1688.0	0	SC	0	2.3544	0	34.5704	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1689.0	0	SC	0	2.3535	0	34.5705	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1690.0	0	SC	0	2.3512	0	34.5710	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1691.0	0	SC	0	2.3479	0	34.5715	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1692.0	0	SC	0	2.3473	0	34.5717	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1693.0	0	SC	0	2.3460	0	34.5717	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1694.0	0	SC	0	2.3454	0	34.5719	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1695.0	0	SC	0	2.3453	0	34.5719	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1696.0	0	SC	0	2.3453	0	34.5720	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1697.0	0	SC	0	2.3453	0	34.5720	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1698.0	0	SC	0	2.3453	0	34.5721	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1699.0	0	SC	0	2.3454	0	34.5720	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1700.0	0	SC	0	2.3454	0	34.5720	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1701.0	0	SC	0	2.3453	0	34.5721	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1702.0	0	SC	0	2.3454	0	34.5721	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1703.0	0	SC	0	2.3453	0	34.5721	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1704.0	0	SC	0	2.3449	0	34.5722	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1705.0	0	SC	0	2.3445	0	34.5723	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1706.0	0	SC	0	2.3436	0	34.5724	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1707.0	0	SC	0	2.3413	0	34.5727	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1708.0	0	SC	0	2.3403	0	34.5728	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1709.0	0	SC	0	2.3380	0	34.5732	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1710.0	0	SC	0	2.3354	0	34.5735	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1711.0	0	SC	0	2.3346	0	34.5737	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1712.0	0	SC	0	2.3340	0	34.5738	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1713.0	0	SC	0	2.3325	0	34.5739	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1714.0	0	SC	0	2.3248	0	34.5750	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1715.0	0	SC	0	2.3232	0	34.5752	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1716.0	0	SC	0	2.3227	0	34.5753	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1717.0	0	SC	0	2.3220	0	34.5753	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1718.0	0	SC	0	2.3207	0	34.5756	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1719.0	0	SC	0	2.3190	0	34.5757	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1720.0	0	SC	0	2.3174	0	34.5760	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1721.0	0	SC	0	2.3116	0	34.5766	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1722.0	0	SC	0	2.3092	0	34.5769	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1723.0	0	SC	0	2.3041	0	34.5774	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1724.0	0	SC	0	2.3017	0	34.5779	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1725.0	0	SC	0	2.3005	0	34.5778	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1726.0	0	SC	0	2.3004	0	34.5779	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1727.0	0	SC	0	2.2993	0	34.5780	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1728.0	0	SC	0	2.2932	0	34.5790	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1729.0	0	SC	0	2.2912	0	34.5793	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1730.0	0	SC	0	2.2896	0	34.5793	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1731.0	0	SC	0	2.2894	0	34.5793	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1732.0	0	SC	0	2.2889	0	34.5794	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1733.0	0	SC	0	2.2878	0	34.5796	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1734.0	0	SC	0	2.2863	0	34.5799	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1735.0	0	SC	0	2.2841	0	34.5800	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1736.0	0	SC	0	2.2806	0	34.5805	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1737.0	0	SC	0	2.2803	0	34.5805	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1738.0	0	SC	0	2.2800	0	34.5805	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1739.0	0	SC	0	2.2800	0	34.5805	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1740.0	0	SC	0	2.2795	0	34.5807	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1741.0	0	SC	0	2.2793	0	34.5807	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1742.0	0	SC	0	2.2792	0	34.5807	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1743.0	0	SC	0	2.2782	0	34.5809	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1744.0	0	SC	0	2.2783	0	34.5809	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1745.0	0	SC	0	2.2781	0	34.5810	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1746.0	0	SC	0	2.2782	0	34.5809	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1747.0	0	SC	0	2.2774	0	34.5811	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1748.0	0	SC	0	2.2767	0	34.5812	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1749.0	0	SC	0	2.2767	0	34.5811	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1750.0	0	SC	0	2.2757	0	34.5813	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1751.0	0	SC	0	2.2740	0	34.5816	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1752.0	0	SC	0	2.2718	0	34.5818	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1753.0	0	SC	0	2.2673	0	34.5823	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1754.0	0	SC	0	2.2620	0	34.5831	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1755.0	0	SC	0	2.2606	0	34.5831	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1756.0	0	SC	0	2.2602	0	34.5831	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1757.0	0	SC	0	2.2602	0	34.5832	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1758.0	0	SC	0	2.2604	0	34.5831	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1759.0	0	SC	0	2.2604	0	34.5832	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1760.0	0	SC	0	2.2601	0	34.5833	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1761.0	0	SC	0	2.2598	0	34.5834	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1762.0	0	SC	0	2.2592	0	34.5834	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1763.0	0	SC	0	2.2580	0	34.5837	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1764.0	0	SC	0	2.2564	0	34.5837	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1765.0	0	SC	0	2.2546	0	34.5840	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1766.0	0	SC	0	2.2541	0	34.5840	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1767.0	0	SC	0	2.2540	0	34.5842	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1768.0	0	SC	0	2.2536	0	34.5841	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1769.0	0	SC	0	2.2524	0	34.5843	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1770.0	0	SC	0	2.2522	0	34.5844	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1771.0	0	SC	0	2.2519	0	34.5845	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1772.0	0	SC	0	2.2505	0	34.5847	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1773.0	0	SC	0	2.2498	0	34.5849	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1774.0	0	SC	0	2.2474	0	34.5852	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1775.0	0	SC	0	2.2466	0	34.5852	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1776.0	0	SC	0	2.2466	0	34.5852	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1777.0	0	SC	0	2.2463	0	34.5852	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1778.0	0	SC	0	2.2459	0	34.5852	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1779.0	0	SC	0	2.2449	0	34.5855	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1780.0	0	SC	0	2.2446	0	34.5855	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1781.0	0	SC	0	2.2444	0	34.5855	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1782.0	0	SC	0	2.2444	0	34.5854	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1783.0	0	SC	0	2.2442	0	34.5854	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1784.0	0	SC	0	2.2440	0	34.5857	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1785.0	0	SC	0	2.2438	0	34.5857	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1786.0	0	SC	0	2.2417	0	34.5859	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1787.0	0	SC	0	2.2398	0	34.5862	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1788.0	0	SC	0	2.2391	0	34.5863	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1789.0	0	SC	0	2.2385	0	34.5863	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1790.0	0	SC	0	2.2371	0	34.5865	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1791.0	0	SC	0	2.2324	0	34.5865	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1792.0	0	SC	0	2.2293	0	34.5867	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1793.0	0	SC	0	2.2249	0	34.5873	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1794.0	0	SC	0	2.2236	0	34.5873	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1795.0	0	SC	0	2.2221	0	34.5875	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1796.0	0	SC	0	2.2131	0	34.5885	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1797.0	0	SC	0	2.2053	0	34.5895	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1798.0	0	SC	0	2.2011	0	34.5897	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1799.0	0	SC	0	2.1998	0	34.5897	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1800.0	0	SC	0	2.1990	0	34.5901	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1801.0	0	SC	0	2.1979	0	34.5907	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1802.0	0	SC	0	2.1981	0	34.5909	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1803.0	0	SC	0	2.1977	0	34.5912	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1804.0	0	SC	0	2.1968	0	34.5918	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1805.0	0	SC	0	2.1963	0	34.5917	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1806.0	0	SC	0	2.1940	0	34.5918	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1807.0	0	SC	0	2.1896	0	34.5919	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1808.0	0	SC	0	2.1867	0	34.5918	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1809.0	0	SC	0	2.1889	0	34.5917	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1810.0	0	SC	0	2.1853	0	34.5923	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1811.0	0	SC	0	2.1836	0	34.5923	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1812.0	0	SC	0	2.1844	0	34.5927	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1813.0	0	SC	0	2.1842	0	34.5930	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1814.0	0	SC	0	2.1840	0	34.5931	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1815.0	0	SC	0	2.1851	0	34.5927	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1816.0	0	SC	0	2.1857	0	34.5927	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1817.0	0	SC	0	2.1847	0	34.5930	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1818.0	0	SC	0	2.1844	0	34.5932	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1819.0	0	SC	0	2.1845	0	34.5932	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1820.0	0	SC	0	2.1848	0	34.5931	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1821.0	0	SC	0	2.1849	0	34.5932	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1822.0	0	SC	0	2.1848	0	34.5933	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1823.0	0	SC	0	2.1849	0	34.5934	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1824.0	0	SC	0	2.1851	0	34.5933	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1825.0	0	SC	0	2.1848	0	34.5935	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1826.0	0	SC	0	2.1841	0	34.5938	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1827.0	0	SC	0	2.1824	0	34.5941	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1828.0	0	SC	0	2.1808	0	34.5942	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1829.0	0	SC	0	2.1774	0	34.5946	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1830.0	0	SC	0	2.1758	0	34.5948	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1831.0	0	SC	0	2.1754	0	34.5950	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1832.0	0	SC	0	2.1754	0	34.5950	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1833.0	0	SC	0	2.1714	0	34.5957	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1834.0	0	SC	0	2.1702	0	34.5957	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1835.0	0	SC	0	2.1689	0	34.5959	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1836.0	0	SC	0	2.1694	0	34.5957	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1837.0	0	SC	0	2.1654	0	34.5962	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1838.0	0	SC	0	2.1636	0	34.5963	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1839.0	0	SC	0	2.1630	0	34.5965	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1840.0	0	SC	0	2.1621	0	34.5967	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1841.0	0	SC	0	2.1623	0	34.5966	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1842.0	0	SC	0	2.1623	0	34.5966	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1843.0	0	SC	0	2.1601	0	34.5968	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1844.0	0	SC	0	2.1575	0	34.5971	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1845.0	0	SC	0	2.1568	0	34.5972	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1846.0	0	SC	0	2.1573	0	34.5972	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1847.0	0	SC	0	2.1566	0	34.5972	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1848.0	0	SC	0	2.1563	0	34.5972	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1849.0	0	SC	0	2.1559	0	34.5974	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1850.0	0	SC	0	2.1558	0	34.5974	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1851.0	0	SC	0	2.1556	0	34.5974	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1852.0	0	SC	0	2.1556	0	34.5974	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1853.0	0	SC	0	2.1554	0	34.5974	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1854.0	0	SC	0	2.1551	0	34.5976	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1855.0	0	SC	0	2.1553	0	34.5974	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1856.0	0	SC	0	2.1552	0	34.5974	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1857.0	0	SC	0	2.1542	0	34.5977	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1858.0	0	SC	0	2.1535	0	34.5979	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1859.0	0	SC	0	2.1528	0	34.5979	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1860.0	0	SC	0	2.1523	0	34.5979	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1861.0	0	SC	0	2.1518	0	34.5980	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1862.0	0	SC	0	2.1507	0	34.5981	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1863.0	0	SC	0	2.1504	0	34.5981	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1864.0	0	SC	0	2.1502	0	34.5981	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1865.0	0	SC	0	2.1500	0	34.5982	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1866.0	0	SC	0	2.1492	0	34.5983	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1867.0	0	SC	0	2.1493	0	34.5983	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1868.0	0	SC	0	2.1482	0	34.5983	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1869.0	0	SC	0	2.1474	0	34.5984	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1870.0	0	SC	0	2.1461	0	34.5984	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1871.0	0	SC	0	2.1452	0	34.5985	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1872.0	0	SC	0	2.1444	0	34.5986	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1873.0	0	SC	0	2.1440	0	34.5987	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1874.0	0	SC	0	2.1432	0	34.5987	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1875.0	0	SC	0	2.1415	0	34.5989	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1876.0	0	SC	0	2.1412	0	34.5989	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1877.0	0	SC	0	2.1404	0	34.5991	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1878.0	0	SC	0	2.1394	0	34.5992	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1879.0	0	SC	0	2.1357	0	34.5998	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1880.0	0	SC	0	2.1335	0	34.5999	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1881.0	0	SC	0	2.1325	0	34.6002	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1882.0	0	SC	0	2.1308	0	34.6004	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1883.0	0	SC	0	2.1288	0	34.6004	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1884.0	0	SC	0	2.1282	0	34.6007	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1885.0	0	SC	0	2.1278	0	34.6006	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1886.0	0	SC	0	2.1244	0	34.6010	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1887.0	0	SC	0	2.1225	0	34.6010	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1888.0	0	SC	0	2.1217	0	34.6013	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1889.0	0	SC	0	2.1202	0	34.6015	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1890.0	0	SC	0	2.1210	0	34.6014	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1891.0	0	SC	0	2.1210	0	34.6014	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1892.0	0	SC	0	2.1211	0	34.6014	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1893.0	0	SC	0	2.1210	0	34.6016	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1894.0	0	SC	0	2.1211	0	34.6015	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1895.0	0	SC	0	2.1207	0	34.6015	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1896.0	0	SC	0	2.1199	0	34.6016	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1897.0	0	SC	0	2.1192	0	34.6019	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1898.0	0	SC	0	2.1184	0	34.6019	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1899.0	0	SC	0	2.1167	0	34.6022	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1900.0	0	SC	0	2.1142	0	34.6025	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1901.0	0	SC	0	2.1122	0	34.6027	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1902.0	0	SC	0	2.1105	0	34.6029	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1903.0	0	SC	0	2.1091	0	34.6031	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1904.0	0	SC	0	2.1078	0	34.6033	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1905.0	0	SC	0	2.1061	0	34.6036	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1906.0	0	SC	0	2.1044	0	34.6039	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1907.0	0	SC	0	2.1033	0	34.6038	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1908.0	0	SC	0	2.1026	0	34.6041	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1909.0	0	SC	0	2.1024	0	34.6038	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1910.0	0	SC	0	2.1019	0	34.6041	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1911.0	0	SC	0	2.1013	0	34.6043	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1912.0	0	SC	0	2.1029	0	34.6040	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1913.0	0	SC	0	2.1019	0	34.6039	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1914.0	0	SC	0	2.0994	0	34.6043	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1915.0	0	SC	0	2.0986	0	34.6046	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1916.0	0	SC	0	2.0990	0	34.6045	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1917.0	0	SC	0	2.0985	0	34.6045	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1918.0	0	SC	0	2.0931	0	34.6054	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1919.0	0	SC	0	2.0889	0	34.6060	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1920.0	0	SC	0	2.0893	0	34.6057	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1921.0	0	SC	0	2.0900	0	34.6056	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1922.0	0	SC	0	2.0862	0	34.6061	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1923.0	0	SC	0	2.0856	0	34.6062	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1924.0	0	SC	0	2.0831	0	34.6067	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1925.0	0	SC	0	2.0812	0	34.6068	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1926.0	0	SC	0	2.0832	0	34.6067	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1927.0	0	SC	0	2.0809	0	34.6070	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1928.0	0	SC	0	2.0804	0	34.6070	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1929.0	0	SC	0	2.0801	0	34.6071	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1930.0	0	SC	0	2.0796	0	34.6073	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1931.0	0	SC	0	2.0790	0	34.6073	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1932.0	0	SC	0	2.0788	0	34.6072	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1933.0	0	SC	0	2.0787	0	34.6072	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1934.0	0	SC	0	2.0780	0	34.6073	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1935.0	0	SC	0	2.0741	0	34.6079	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1936.0	0	SC	0	2.0731	0	34.6079	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1937.0	0	SC	0	2.0722	0	34.6081	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1938.0	0	SC	0	2.0714	0	34.6081	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1939.0	0	SC	0	2.0701	0	34.6083	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1940.0	0	SC	0	2.0704	0	34.6081	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1941.0	0	SC	0	2.0691	0	34.6084	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1942.0	0	SC	0	2.0666	0	34.6088	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1943.0	0	SC	0	2.0662	0	34.6089	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1944.0	0	SC	0	2.0661	0	34.6089	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1945.0	0	SC	0	2.0643	0	34.6090	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1946.0	0	SC	0	2.0626	0	34.6093	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1947.0	0	SC	0	2.0621	0	34.6093	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1948.0	0	SC	0	2.0620	0	34.6093	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1949.0	0	SC	0	2.0621	0	34.6093	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1950.0	0	SC	0	2.0621	0	34.6094	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1951.0	0	SC	0	2.0621	0	34.6093	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1952.0	0	SC	0	2.0619	0	34.6094	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1953.0	0	SC	0	2.0622	0	34.6094	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1954.0	0	SC	0	2.0613	0	34.6093	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1955.0	0	SC	0	2.0609	0	34.6094	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1956.0	0	SC	0	2.0598	0	34.6098	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1957.0	0	SC	0	2.0596	0	34.6096	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1958.0	0	SC	0	2.0586	0	34.6096	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1959.0	0	SC	0	2.0577	0	34.6098	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1960.0	0	SC	0	2.0575	0	34.6098	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1961.0	0	SC	0	2.0573	0	34.6100	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1962.0	0	SC	0	2.0567	0	34.6100	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1963.0	0	SC	0	2.0558	0	34.6101	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1964.0	0	SC	0	2.0548	0	34.6103	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1965.0	0	SC	0	2.0538	0	34.6104	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1966.0	0	SC	0	2.0536	0	34.6105	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1967.0	0	SC	0	2.0534	0	34.6104	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1968.0	0	SC	0	2.0534	0	34.6105	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1969.0	0	SC	0	2.0529	0	34.6106	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1970.0	0	SC	0	2.0523	0	34.6106	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1971.0	0	SC	0	2.0525	0	34.6106	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1972.0	0	SC	0	2.0525	0	34.6106	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1973.0	0	SC	0	2.0527	0	34.6105	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1974.0	0	SC	0	2.0500	0	34.6108	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1975.0	0	SC	0	2.0458	0	34.6113	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1976.0	0	SC	0	2.0451	0	34.6114	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1977.0	0	SC	0	2.0449	0	34.6113	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1978.0	0	SC	0	2.0441	0	34.6115	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1979.0	0	SC	0	2.0420	0	34.6117	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1980.0	0	SC	0	2.0409	0	34.6119	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1981.0	0	SC	0	2.0407	0	34.6120	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1982.0	0	SC	0	2.0405	0	34.6120	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1983.0	0	SC	0	2.0403	0	34.6121	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1984.0	0	SC	0	2.0402	0	34.6120	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1985.0	0	SC	0	2.0399	0	34.6120	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1986.0	0	SC	0	2.0397	0	34.6121	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1987.0	0	SC	0	2.0395	0	34.6121	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1988.0	0	SC	0	2.0386	0	34.6124	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1989.0	0	SC	0	2.0373	0	34.6124	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1990.0	0	SC	0	2.0369	0	34.6125	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1991.0	0	SC	0	2.0367	0	34.6126	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1992.0	0	SC	0	2.0356	0	34.6126	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1993.0	0	SC	0	2.0318	0	34.6131	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1994.0	0	SC	0	2.0283	0	34.6132	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1995.0	0	SC	0	2.0273	0	34.6133	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1996.0	0	SC	0	2.0271	0	34.6134	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1997.0	0	SC	0	2.0271	0	34.6134	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1998.0	0	SC	0	2.0270	0	34.6135	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	1999.0	0	SC	0	2.0256	0	34.6137	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2000.0	0	SC	0	2.0245	0	34.6138	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2001.0	0	SC	0	2.0241	0	34.6138	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2002.0	0	SC	0	2.0235	0	34.6140	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2003.0	0	SC	0	2.0227	0	34.6140	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2004.0	0	SC	0	2.0228	0	34.6139	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2005.0	0	SC	0	2.0226	0	34.6140	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2006.0	0	SC	0	2.0223	0	34.6141	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2007.0	0	SC	0	2.0221	0	34.6141	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2008.0	0	SC	0	2.0224	0	34.6141	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2009.0	0	SC	0	2.0215	0	34.6143	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2010.0	0	SC	0	2.0215	0	34.6143	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2011.0	0	SC	0	2.0202	0	34.6143	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2012.0	0	SC	0	2.0184	0	34.6145	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2013.0	0	SC	0	2.0182	0	34.6146	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2014.0	0	SC	0	2.0131	0	34.6150	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2015.0	0	SC	0	2.0108	0	34.6154	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2016.0	0	SC	0	2.0062	0	34.6158	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2017.0	0	SC	0	2.0026	0	34.6163	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2018.0	0	SC	0	2.0022	0	34.6164	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2019.0	0	SC	0	1.9994	0	34.6167	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2020.0	0	SC	0	1.9981	0	34.6169	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2021.0	0	SC	0	1.9977	0	34.6169	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2022.0	0	SC	0	1.9970	0	34.6169	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2023.0	0	SC	0	1.9965	0	34.6170	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2024.0	0	SC	0	1.9961	0	34.6171	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2025.0	0	SC	0	1.9954	0	34.6171	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2026.0	0	SC	0	1.9948	0	34.6171	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2027.0	0	SC	0	1.9938	0	34.6174	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2028.0	0	SC	0	1.9929	0	34.6171	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2029.0	0	SC	0	1.9929	0	34.6171	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2030.0	0	SC	0	1.9911	0	34.6174	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2031.0	0	SC	0	1.9903	0	34.6173	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2032.0	0	SC	0	1.9911	0	34.6171	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2033.0	0	SC	0	1.9875	0	34.6174	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2034.0	0	SC	0	1.9857	0	34.6174	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2035.0	0	SC	0	1.9827	0	34.6179	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2036.0	0	SC	0	1.9812	0	34.6181	0
JPBN___2006827	004	C	10/18/2006	21:29	136.7761	25.4942	0	2037.0	0	SC	0	1.9819	0	34.6180	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	0.0	0	SC	0	27.66	0	34.772	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	10.0	0	SC	0	27.66	0	34.772	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	20.0	0	SC	0	27.65	0	34.773	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	30.0	0	SC	0	27.65	0	34.774	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	50.0	0	SC	0	27.64	0	34.779	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	75.0	0	SC	0	21.17	0	34.879	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	100.0	0	SC	0	20.12	0	34.873	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	125.0	0	SC	0	19.18	0	34.875	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	150.0	0	SC	0	18.69	0	34.854	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	200.0	0	SC	0	17.98	0	34.826	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	250.0	0	SC	0	17.10	0	34.768	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	300.0	0	SC	0	16.13	0	34.691	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	400.0	0	SC	0	14.15	0	34.532	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	500.0	0	SC	0	10.82	0	34.303	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	600.0	0	SC	0	8.06	0	34.151	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	700.0	0	SC	0	6.28	0	34.121	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	800.0	0	SC	0	5.05	0	34.187	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	900.0	0	SC	0	4.18	0	34.278	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	1000.0	0	SC	0	3.80	0	34.335	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	1200.0	0	SC	0	3.10	0	34.445	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	1500.0	0	SC	0	2.52	0	34.540	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	2000.0	0	SC	0	1.99	0	34.620	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	5.0	0	SD	0	27.68	0	34.772	0	4.613	0			0.00	0			2	0	0.0	0	0.00	0	0.06	0					0.01	0	4.7	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	10.0	0	SD	0	27.68	0	34.772	0	4.635	0			0.00	0			2	0	0.0	0	0.00	0	0.06	0					0.00	0	10.4	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	26.0	0	SD	0	27.67	0	34.771	0	4.613	0			0.00	0			1	0	0.0	0	0.00	0	0.06	0					0.01	0	25.8	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	47.0	0	SD	0	27.61	0	34.770	0	4.635	0			0.00	0			1	0	0.0	0	0.00	0	0.06	0					0.01	0	47.0	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	73.0	0	SD	0	21.67	0	34.865	0	5.307	0			0.00	0			2	0	0.0	0	0.00	0	0.18	0					0.08	0	73.0	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	98.0	0	SD	0	20.12	0	34.871	0	4.971	0			0.03	0			2	0	0.0	0	0.02	0	0.23	0					0.35	0	98.8	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	126.0	0	SD	0	19.21	0	34.875	0	4.680	0			0.15	0			3	0	2.1	0	0.09	0	0.11	0					0.27	0	126.7	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	150.0	0	SD	0	18.63	0	34.854	0	4.702	0			0.20	0			3	0	3.2	0	0.02	0	0.06	0					0.16	0	150.7	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	199.0	0	SD	0	17.92	0	34.822	0	4.747	0			0.26	0			4	0	4.0	0	0.01	0	0.01	0					0.01	0	200.7	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	250.0	0	SD	0	17.22	0	34.779	0	4.680	0			0.34	0			5	0	5.4	0	0.01	0	0.00	0					0.00	0	251.5	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	299.0	0	SD	0	16.26	0	34.701	0	4.523	0			0.48	0			7	0	7.7	0	0.00	0	0.00	0					0.00	0	301.4	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	398.0	0	SD	0	14.10	0	34.529	0	4.322	0			0.79	0			14	0	11.9	0	0.00	0									400.8	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	499.0	0	SD	0	10.81	0	34.301	0	3.986	0			1.32	0			28	0	19.2	0	0.00	0									502.6	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	599.0	0	SD	0	7.97	0	34.147	0	3.336	0			1.91	0			48	0	27.0	0	0.00	0									604.0	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	701.0	0	SD	0	6.21	0	34.123	0	2.620	0			2.35	0			70	0	33.0	0	0.00	0									707.0	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	800.0	0	SD	0	5.07	0	34.188	0	1.881	0			2.71	0			91	0	37.8	0	0.00	0									806.3	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	899.0	0	SD	0	4.24	0	34.273	0	1.433	0			2.92	0			110	0	40.8	0	0.00	0									906.7	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	999.0	0	SD	0	3.75	0	34.344	0	1.276	0			3.00	0			122	0	41.9	0	0.00	0									1008.2	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	1248.0	0	SD	0	3.02	0	34.467	0	1.478	0			3.01	0			136	0	42.4	0	0.00	0									1260.2	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	1499.0	0	SD	0	2.52	0	34.539	0	1.926	0			2.93	0			142	0	41.5	0	0.00	0									1513.7	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	1749.0	0	SD	0	2.18	0	34.593	0	2.441	0			2.82	0			145	0	40.3	0	0.00	0									1767.3	0
JPBN___2006827	005	B	10/19/2006	02:07	136.9833	25.0000	0	2005.0	0	SD	0	1.99	0	34.620	0	2.709	0			2.77	0			145	0	39.6	0	0.00	0									2027.8	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2.0	0	SC	0	27.6611	0	34.7716	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	3.0	0	SC	0	27.6605	0	34.7720	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	4.0	0	SC	0	27.6632	0	34.7716	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	5.0	0	SC	0	27.6600	0	34.7717	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	6.0	0	SC	0	27.6664	0	34.7717	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	7.0	0	SC	0	27.6669	0	34.7719	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	8.0	0	SC	0	27.6581	0	34.7719	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	9.0	0	SC	0	27.6569	0	34.7719	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	10.0	0	SC	0	27.6531	0	34.7718	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	11.0	0	SC	0	27.6527	0	34.7718	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	12.0	0	SC	0	27.6529	0	34.7720	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	13.0	0	SC	0	27.6538	0	34.7722	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	14.0	0	SC	0	27.6543	0	34.7721	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	15.0	0	SC	0	27.6546	0	34.7720	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	16.0	0	SC	0	27.6543	0	34.7722	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	17.0	0	SC	0	27.6482	0	34.7725	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	18.0	0	SC	0	27.6510	0	34.7724	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	19.0	0	SC	0	27.6467	0	34.7725	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	20.0	0	SC	0	27.6475	0	34.7727	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	21.0	0	SC	0	27.6487	0	34.7725	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	22.0	0	SC	0	27.6484	0	34.7727	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	23.0	0	SC	0	27.6477	0	34.7727	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	24.0	0	SC	0	27.6478	0	34.7725	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	25.0	0	SC	0	27.6478	0	34.7725	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	26.0	0	SC	0	27.6484	0	34.7729	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	27.0	0	SC	0	27.6490	0	34.7725	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	28.0	0	SC	0	27.6499	0	34.7734	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	29.0	0	SC	0	27.6499	0	34.7739	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	30.0	0	SC	0	27.6500	0	34.7738	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	31.0	0	SC	0	27.6493	0	34.7741	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	32.0	0	SC	0	27.6494	0	34.7740	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	33.0	0	SC	0	27.6495	0	34.7739	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	34.0	0	SC	0	27.6498	0	34.7739	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	35.0	0	SC	0	27.6485	0	34.7755	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	36.0	0	SC	0	27.6476	0	34.7766	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	37.0	0	SC	0	27.6477	0	34.7766	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	38.0	0	SC	0	27.6476	0	34.7767	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	39.0	0	SC	0	27.6474	0	34.7770	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	40.0	0	SC	0	27.6478	0	34.7770	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	41.0	0	SC	0	27.6471	0	34.7774	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	42.0	0	SC	0	27.6476	0	34.7774	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	43.0	0	SC	0	27.6476	0	34.7776	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	44.0	0	SC	0	27.6486	0	34.7771	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	45.0	0	SC	0	27.6488	0	34.7772	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	46.0	0	SC	0	27.6481	0	34.7778	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	47.0	0	SC	0	27.6471	0	34.7780	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	48.0	0	SC	0	27.6449	0	34.7784	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	49.0	0	SC	0	27.6433	0	34.7786	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	50.0	0	SC	0	27.6420	0	34.7787	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	51.0	0	SC	0	27.6360	0	34.7792	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	52.0	0	SC	0	27.5499	0	34.7832	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	53.0	0	SC	0	27.3847	0	34.7853	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	54.0	0	SC	0	27.2728	0	34.7859	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	55.0	0	SC	0	26.8926	0	34.7817	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	56.0	0	SC	0	26.3875	0	34.7873	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	57.0	0	SC	0	25.9706	0	34.7916	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	58.0	0	SC	0	25.5986	0	34.7956	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	59.0	0	SC	0	24.9382	0	34.8061	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	60.0	0	SC	0	24.4408	0	34.8208	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	61.0	0	SC	0	24.1290	0	34.8203	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	62.0	0	SC	0	23.9463	0	34.8223	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	63.0	0	SC	0	23.8333	0	34.8209	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	64.0	0	SC	0	23.6427	0	34.8249	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	65.0	0	SC	0	23.4171	0	34.8280	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	66.0	0	SC	0	22.8268	0	34.8431	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	67.0	0	SC	0	22.2860	0	34.8621	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	68.0	0	SC	0	22.2101	0	34.8601	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	69.0	0	SC	0	22.1886	0	34.8617	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	70.0	0	SC	0	22.1751	0	34.8631	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	71.0	0	SC	0	22.0173	0	34.8688	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	72.0	0	SC	0	21.5568	0	34.8757	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	73.0	0	SC	0	21.4081	0	34.8752	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	74.0	0	SC	0	21.3029	0	34.8759	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	75.0	0	SC	0	21.2067	0	34.8771	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	76.0	0	SC	0	21.1235	0	34.8816	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	77.0	0	SC	0	21.0032	0	34.8822	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	78.0	0	SC	0	20.8821	0	34.8811	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	79.0	0	SC	0	20.8614	0	34.8801	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	80.0	0	SC	0	20.8348	0	34.8806	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	81.0	0	SC	0	20.8010	0	34.8810	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	82.0	0	SC	0	20.6877	0	34.8819	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	83.0	0	SC	0	20.6444	0	34.8818	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	84.0	0	SC	0	20.5785	0	34.8816	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	85.0	0	SC	0	20.5134	0	34.8808	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	86.0	0	SC	0	20.4572	0	34.8796	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	87.0	0	SC	0	20.4350	0	34.8791	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	88.0	0	SC	0	20.4101	0	34.8793	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	89.0	0	SC	0	20.4170	0	34.8791	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	90.0	0	SC	0	20.4137	0	34.8787	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	91.0	0	SC	0	20.4056	0	34.8782	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	92.0	0	SC	0	20.3983	0	34.8778	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	93.0	0	SC	0	20.3918	0	34.8774	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	94.0	0	SC	0	20.3903	0	34.8771	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	95.0	0	SC	0	20.3853	0	34.8771	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	96.0	0	SC	0	20.3823	0	34.8769	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	97.0	0	SC	0	20.3449	0	34.8752	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	98.0	0	SC	0	20.2799	0	34.8758	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	99.0	0	SC	0	20.2518	0	34.8748	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	100.0	0	SC	0	20.1696	0	34.8740	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	101.0	0	SC	0	20.1132	0	34.8730	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	102.0	0	SC	0	20.0689	0	34.8756	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	103.0	0	SC	0	20.0315	0	34.8737	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	104.0	0	SC	0	19.9932	0	34.8738	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	105.0	0	SC	0	19.8969	0	34.8737	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	106.0	0	SC	0	19.8848	0	34.8748	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	107.0	0	SC	0	19.8795	0	34.8755	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	108.0	0	SC	0	19.8787	0	34.8755	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	109.0	0	SC	0	19.8775	0	34.8760	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	110.0	0	SC	0	19.8520	0	34.8763	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	111.0	0	SC	0	19.8032	0	34.8771	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	112.0	0	SC	0	19.7626	0	34.8765	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	113.0	0	SC	0	19.7370	0	34.8761	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	114.0	0	SC	0	19.7182	0	34.8750	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	115.0	0	SC	0	19.6603	0	34.8743	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	116.0	0	SC	0	19.6074	0	34.8747	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	117.0	0	SC	0	19.5797	0	34.8780	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	118.0	0	SC	0	19.5678	0	34.8774	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	119.0	0	SC	0	19.5517	0	34.8788	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	120.0	0	SC	0	19.5289	0	34.8792	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	121.0	0	SC	0	19.4961	0	34.8795	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	122.0	0	SC	0	19.4558	0	34.8793	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	123.0	0	SC	0	19.3864	0	34.8778	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	124.0	0	SC	0	19.2999	0	34.8777	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	125.0	0	SC	0	19.2296	0	34.8740	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	126.0	0	SC	0	19.1751	0	34.8748	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	127.0	0	SC	0	19.1001	0	34.8700	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	128.0	0	SC	0	19.0786	0	34.8706	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	129.0	0	SC	0	19.0633	0	34.8698	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	130.0	0	SC	0	19.0451	0	34.8688	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	131.0	0	SC	0	19.0095	0	34.8678	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	132.0	0	SC	0	18.9836	0	34.8661	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	133.0	0	SC	0	18.9793	0	34.8661	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	134.0	0	SC	0	18.9762	0	34.8661	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	135.0	0	SC	0	18.9727	0	34.8659	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	136.0	0	SC	0	18.9656	0	34.8655	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	137.0	0	SC	0	18.9635	0	34.8655	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	138.0	0	SC	0	18.9584	0	34.8653	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	139.0	0	SC	0	18.9578	0	34.8653	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	140.0	0	SC	0	18.9566	0	34.8652	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	141.0	0	SC	0	18.9551	0	34.8650	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	142.0	0	SC	0	18.9494	0	34.8645	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	143.0	0	SC	0	18.9419	0	34.8643	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	144.0	0	SC	0	18.8832	0	34.8615	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	145.0	0	SC	0	18.8362	0	34.8593	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	146.0	0	SC	0	18.8145	0	34.8581	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	147.0	0	SC	0	18.7956	0	34.8579	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	148.0	0	SC	0	18.7829	0	34.8571	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	149.0	0	SC	0	18.7435	0	34.8551	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	150.0	0	SC	0	18.7061	0	34.8539	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	151.0	0	SC	0	18.6948	0	34.8536	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	152.0	0	SC	0	18.6816	0	34.8528	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	153.0	0	SC	0	18.6685	0	34.8528	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	154.0	0	SC	0	18.6656	0	34.8525	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	155.0	0	SC	0	18.6620	0	34.8524	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	156.0	0	SC	0	18.6580	0	34.8521	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	157.0	0	SC	0	18.6481	0	34.8516	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	158.0	0	SC	0	18.6244	0	34.8517	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	159.0	0	SC	0	18.6200	0	34.8512	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	160.0	0	SC	0	18.5920	0	34.8512	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	161.0	0	SC	0	18.5746	0	34.8507	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	162.0	0	SC	0	18.5695	0	34.8503	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	163.0	0	SC	0	18.5615	0	34.8499	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	164.0	0	SC	0	18.5459	0	34.8487	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	165.0	0	SC	0	18.5247	0	34.8469	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	166.0	0	SC	0	18.5233	0	34.8469	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	167.0	0	SC	0	18.5227	0	34.8470	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	168.0	0	SC	0	18.5202	0	34.8470	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	169.0	0	SC	0	18.5159	0	34.8469	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	170.0	0	SC	0	18.5146	0	34.8467	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	171.0	0	SC	0	18.5119	0	34.8466	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	172.0	0	SC	0	18.5069	0	34.8464	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	173.0	0	SC	0	18.5015	0	34.8463	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	174.0	0	SC	0	18.4619	0	34.8442	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	175.0	0	SC	0	18.4187	0	34.8442	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	176.0	0	SC	0	18.3963	0	34.8424	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	177.0	0	SC	0	18.3763	0	34.8415	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	178.0	0	SC	0	18.3555	0	34.8418	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	179.0	0	SC	0	18.3434	0	34.8406	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	180.0	0	SC	0	18.3417	0	34.8405	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	181.0	0	SC	0	18.3406	0	34.8406	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	182.0	0	SC	0	18.3409	0	34.8407	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	183.0	0	SC	0	18.3411	0	34.8407	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	184.0	0	SC	0	18.3373	0	34.8410	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	185.0	0	SC	0	18.3023	0	34.8395	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	186.0	0	SC	0	18.2385	0	34.8379	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	187.0	0	SC	0	18.2283	0	34.8375	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	188.0	0	SC	0	18.1951	0	34.8369	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	189.0	0	SC	0	18.1274	0	34.8335	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	190.0	0	SC	0	18.1103	0	34.8326	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	191.0	0	SC	0	18.0921	0	34.8323	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	192.0	0	SC	0	18.0813	0	34.8313	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	193.0	0	SC	0	18.0728	0	34.8307	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	194.0	0	SC	0	18.0687	0	34.8303	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	195.0	0	SC	0	18.0633	0	34.8303	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	196.0	0	SC	0	18.0541	0	34.8298	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	197.0	0	SC	0	18.0491	0	34.8296	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	198.0	0	SC	0	18.0461	0	34.8294	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	199.0	0	SC	0	18.0398	0	34.8290	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	200.0	0	SC	0	18.0124	0	34.8277	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	201.0	0	SC	0	17.9937	0	34.8268	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	202.0	0	SC	0	17.9844	0	34.8260	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	203.0	0	SC	0	17.9799	0	34.8258	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	204.0	0	SC	0	17.9734	0	34.8254	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	205.0	0	SC	0	17.9683	0	34.8249	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	206.0	0	SC	0	17.9656	0	34.8247	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	207.0	0	SC	0	17.9584	0	34.8242	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	208.0	0	SC	0	17.9477	0	34.8235	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	209.0	0	SC	0	17.9419	0	34.8233	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	210.0	0	SC	0	17.9373	0	34.8230	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	211.0	0	SC	0	17.8814	0	34.8206	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	212.0	0	SC	0	17.8500	0	34.8185	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	213.0	0	SC	0	17.8235	0	34.8171	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	214.0	0	SC	0	17.7993	0	34.8159	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	215.0	0	SC	0	17.7951	0	34.8156	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	216.0	0	SC	0	17.7927	0	34.8153	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	217.0	0	SC	0	17.7859	0	34.8151	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	218.0	0	SC	0	17.7671	0	34.8145	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	219.0	0	SC	0	17.7506	0	34.8136	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	220.0	0	SC	0	17.7390	0	34.8128	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	221.0	0	SC	0	17.7052	0	34.8108	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	222.0	0	SC	0	17.6943	0	34.8103	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	223.0	0	SC	0	17.6844	0	34.8093	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	224.0	0	SC	0	17.6786	0	34.8089	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	225.0	0	SC	0	17.6755	0	34.8086	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	226.0	0	SC	0	17.6369	0	34.8063	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	227.0	0	SC	0	17.6282	0	34.8059	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	228.0	0	SC	0	17.6063	0	34.8042	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	229.0	0	SC	0	17.5798	0	34.8028	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	230.0	0	SC	0	17.5664	0	34.8019	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	231.0	0	SC	0	17.5246	0	34.7991	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	232.0	0	SC	0	17.5112	0	34.7981	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	233.0	0	SC	0	17.4991	0	34.7976	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	234.0	0	SC	0	17.4576	0	34.7941	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	235.0	0	SC	0	17.4142	0	34.7918	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	236.0	0	SC	0	17.4070	0	34.7913	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	237.0	0	SC	0	17.3960	0	34.7905	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	238.0	0	SC	0	17.3630	0	34.7874	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	239.0	0	SC	0	17.3114	0	34.7843	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	240.0	0	SC	0	17.3039	0	34.7842	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	241.0	0	SC	0	17.3012	0	34.7839	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	242.0	0	SC	0	17.2965	0	34.7836	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	243.0	0	SC	0	17.2933	0	34.7831	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	244.0	0	SC	0	17.2916	0	34.7831	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	245.0	0	SC	0	17.2872	0	34.7828	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	246.0	0	SC	0	17.2839	0	34.7824	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	247.0	0	SC	0	17.2657	0	34.7811	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	248.0	0	SC	0	17.2297	0	34.7787	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	249.0	0	SC	0	17.2134	0	34.7772	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	250.0	0	SC	0	17.1753	0	34.7746	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	251.0	0	SC	0	17.1452	0	34.7725	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	252.0	0	SC	0	17.0931	0	34.7676	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	253.0	0	SC	0	17.0623	0	34.7655	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	254.0	0	SC	0	17.0594	0	34.7650	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	255.0	0	SC	0	17.0600	0	34.7654	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	256.0	0	SC	0	17.0439	0	34.7654	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	257.0	0	SC	0	17.0099	0	34.7616	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	258.0	0	SC	0	16.9575	0	34.7573	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	259.0	0	SC	0	16.9342	0	34.7556	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	260.0	0	SC	0	16.9223	0	34.7548	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	261.0	0	SC	0	16.9022	0	34.7532	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	262.0	0	SC	0	16.8733	0	34.7511	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	263.0	0	SC	0	16.8396	0	34.7482	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	264.0	0	SC	0	16.7948	0	34.7447	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	265.0	0	SC	0	16.7661	0	34.7424	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	266.0	0	SC	0	16.7552	0	34.7416	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	267.0	0	SC	0	16.7467	0	34.7415	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	268.0	0	SC	0	16.7421	0	34.7409	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	269.0	0	SC	0	16.7348	0	34.7402	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	270.0	0	SC	0	16.7181	0	34.7390	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	271.0	0	SC	0	16.7038	0	34.7376	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	272.0	0	SC	0	16.6866	0	34.7364	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	273.0	0	SC	0	16.6609	0	34.7341	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	274.0	0	SC	0	16.6453	0	34.7329	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	275.0	0	SC	0	16.6357	0	34.7320	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	276.0	0	SC	0	16.6286	0	34.7314	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	277.0	0	SC	0	16.5971	0	34.7287	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	278.0	0	SC	0	16.5669	0	34.7262	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	279.0	0	SC	0	16.5495	0	34.7248	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	280.0	0	SC	0	16.5334	0	34.7232	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	281.0	0	SC	0	16.5059	0	34.7209	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	282.0	0	SC	0	16.4754	0	34.7189	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	283.0	0	SC	0	16.4654	0	34.7179	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	284.0	0	SC	0	16.4530	0	34.7168	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	285.0	0	SC	0	16.4334	0	34.7152	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	286.0	0	SC	0	16.4076	0	34.7131	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	287.0	0	SC	0	16.3932	0	34.7117	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	288.0	0	SC	0	16.3736	0	34.7100	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	289.0	0	SC	0	16.3379	0	34.7070	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	290.0	0	SC	0	16.3082	0	34.7047	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	291.0	0	SC	0	16.2877	0	34.7028	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	292.0	0	SC	0	16.2802	0	34.7020	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	293.0	0	SC	0	16.2676	0	34.7010	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	294.0	0	SC	0	16.2595	0	34.7005	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	295.0	0	SC	0	16.2519	0	34.7000	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	296.0	0	SC	0	16.2438	0	34.6993	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	297.0	0	SC	0	16.2338	0	34.6984	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	298.0	0	SC	0	16.2286	0	34.6980	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	299.0	0	SC	0	16.2120	0	34.6965	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	300.0	0	SC	0	16.1965	0	34.6952	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	301.0	0	SC	0	16.1726	0	34.6933	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	302.0	0	SC	0	16.1397	0	34.6908	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	303.0	0	SC	0	16.1344	0	34.6902	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	304.0	0	SC	0	16.1316	0	34.6899	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	305.0	0	SC	0	16.1248	0	34.6895	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	306.0	0	SC	0	16.1171	0	34.6888	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	307.0	0	SC	0	16.1036	0	34.6878	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	308.0	0	SC	0	16.1014	0	34.6876	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	309.0	0	SC	0	16.0998	0	34.6875	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	310.0	0	SC	0	16.0888	0	34.6865	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	311.0	0	SC	0	16.0499	0	34.6833	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	312.0	0	SC	0	16.0148	0	34.6802	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	313.0	0	SC	0	15.9743	0	34.6769	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	314.0	0	SC	0	15.9717	0	34.6766	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	315.0	0	SC	0	15.9657	0	34.6762	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	316.0	0	SC	0	15.9385	0	34.6738	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	317.0	0	SC	0	15.8467	0	34.6659	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	318.0	0	SC	0	15.7732	0	34.6599	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	319.0	0	SC	0	15.7339	0	34.6569	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	320.0	0	SC	0	15.6796	0	34.6520	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	321.0	0	SC	0	15.6131	0	34.6462	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	322.0	0	SC	0	15.5978	0	34.6451	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	323.0	0	SC	0	15.5974	0	34.6453	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	324.0	0	SC	0	15.5934	0	34.6450	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	325.0	0	SC	0	15.5884	0	34.6450	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	326.0	0	SC	0	15.5856	0	34.6451	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	327.0	0	SC	0	15.5769	0	34.6445	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	328.0	0	SC	0	15.5414	0	34.6415	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	329.0	0	SC	0	15.5137	0	34.6394	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	330.0	0	SC	0	15.5010	0	34.6380	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	331.0	0	SC	0	15.4782	0	34.6360	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	332.0	0	SC	0	15.4620	0	34.6348	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	333.0	0	SC	0	15.4466	0	34.6337	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	334.0	0	SC	0	15.4343	0	34.6327	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	335.0	0	SC	0	15.4156	0	34.6311	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	336.0	0	SC	0	15.3839	0	34.6283	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	337.0	0	SC	0	15.3592	0	34.6261	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	338.0	0	SC	0	15.3446	0	34.6251	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	339.0	0	SC	0	15.3316	0	34.6241	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	340.0	0	SC	0	15.3061	0	34.6220	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	341.0	0	SC	0	15.2957	0	34.6213	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	342.0	0	SC	0	15.2869	0	34.6205	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	343.0	0	SC	0	15.2777	0	34.6196	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	344.0	0	SC	0	15.2655	0	34.6186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	345.0	0	SC	0	15.2522	0	34.6177	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	346.0	0	SC	0	15.2382	0	34.6165	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	347.0	0	SC	0	15.2213	0	34.6151	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	348.0	0	SC	0	15.1944	0	34.6129	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	349.0	0	SC	0	15.1627	0	34.6104	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	350.0	0	SC	0	15.1233	0	34.6072	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	351.0	0	SC	0	15.1131	0	34.6060	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	352.0	0	SC	0	15.1039	0	34.6054	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	353.0	0	SC	0	15.0883	0	34.6041	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	354.0	0	SC	0	15.0759	0	34.6033	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	355.0	0	SC	0	15.0698	0	34.6030	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	356.0	0	SC	0	15.0616	0	34.6024	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	357.0	0	SC	0	15.0563	0	34.6019	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	358.0	0	SC	0	15.0525	0	34.6016	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	359.0	0	SC	0	15.0418	0	34.6007	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	360.0	0	SC	0	15.0171	0	34.5989	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	361.0	0	SC	0	15.0118	0	34.5985	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	362.0	0	SC	0	14.9926	0	34.5969	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	363.0	0	SC	0	14.9832	0	34.5962	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	364.0	0	SC	0	14.9772	0	34.5955	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	365.0	0	SC	0	14.9682	0	34.5948	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	366.0	0	SC	0	14.9353	0	34.5920	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	367.0	0	SC	0	14.9196	0	34.5910	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	368.0	0	SC	0	14.9081	0	34.5899	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	369.0	0	SC	0	14.8900	0	34.5882	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	370.0	0	SC	0	14.8231	0	34.5829	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	371.0	0	SC	0	14.7733	0	34.5787	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	372.0	0	SC	0	14.7215	0	34.5747	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	373.0	0	SC	0	14.6758	0	34.5712	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	374.0	0	SC	0	14.6524	0	34.5693	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	375.0	0	SC	0	14.6215	0	34.5666	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	376.0	0	SC	0	14.5580	0	34.5616	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	377.0	0	SC	0	14.5428	0	34.5607	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	378.0	0	SC	0	14.5354	0	34.5605	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	379.0	0	SC	0	14.5327	0	34.5604	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	380.0	0	SC	0	14.5155	0	34.5591	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	381.0	0	SC	0	14.5097	0	34.5586	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	382.0	0	SC	0	14.4828	0	34.5565	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	383.0	0	SC	0	14.4292	0	34.5525	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	384.0	0	SC	0	14.4094	0	34.5509	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	385.0	0	SC	0	14.3884	0	34.5497	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	386.0	0	SC	0	14.3801	0	34.5491	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	387.0	0	SC	0	14.3706	0	34.5483	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	388.0	0	SC	0	14.3595	0	34.5473	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	389.0	0	SC	0	14.3467	0	34.5463	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	390.0	0	SC	0	14.3333	0	34.5454	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	391.0	0	SC	0	14.3259	0	34.5448	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	392.0	0	SC	0	14.3200	0	34.5444	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	393.0	0	SC	0	14.3074	0	34.5434	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	394.0	0	SC	0	14.2927	0	34.5421	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	395.0	0	SC	0	14.2795	0	34.5412	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	396.0	0	SC	0	14.2686	0	34.5402	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	397.0	0	SC	0	14.2562	0	34.5390	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	398.0	0	SC	0	14.2434	0	34.5381	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	399.0	0	SC	0	14.2404	0	34.5379	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	400.0	0	SC	0	14.2387	0	34.5378	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	401.0	0	SC	0	14.2106	0	34.5356	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	402.0	0	SC	0	14.1691	0	34.5329	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	403.0	0	SC	0	14.1496	0	34.5317	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	404.0	0	SC	0	14.1354	0	34.5302	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	405.0	0	SC	0	14.1125	0	34.5287	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	406.0	0	SC	0	14.0898	0	34.5272	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	407.0	0	SC	0	14.0697	0	34.5261	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	408.0	0	SC	0	14.0426	0	34.5245	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	409.0	0	SC	0	14.0212	0	34.5230	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	410.0	0	SC	0	13.9947	0	34.5210	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	411.0	0	SC	0	13.9599	0	34.5185	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	412.0	0	SC	0	13.9439	0	34.5172	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	413.0	0	SC	0	13.8987	0	34.5139	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	414.0	0	SC	0	13.8836	0	34.5129	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	415.0	0	SC	0	13.8725	0	34.5120	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	416.0	0	SC	0	13.8514	0	34.5105	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	417.0	0	SC	0	13.8418	0	34.5100	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	418.0	0	SC	0	13.8391	0	34.5099	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	419.0	0	SC	0	13.8353	0	34.5096	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	420.0	0	SC	0	13.8286	0	34.5093	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	421.0	0	SC	0	13.8228	0	34.5088	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	422.0	0	SC	0	13.8192	0	34.5087	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	423.0	0	SC	0	13.8154	0	34.5084	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	424.0	0	SC	0	13.8110	0	34.5081	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	425.0	0	SC	0	13.8070	0	34.5078	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	426.0	0	SC	0	13.7759	0	34.5057	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	427.0	0	SC	0	13.7506	0	34.5035	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	428.0	0	SC	0	13.7289	0	34.5023	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	429.0	0	SC	0	13.7209	0	34.5015	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	430.0	0	SC	0	13.7148	0	34.5010	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	431.0	0	SC	0	13.7076	0	34.5004	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	432.0	0	SC	0	13.6973	0	34.4996	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	433.0	0	SC	0	13.6851	0	34.4985	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	434.0	0	SC	0	13.6566	0	34.4978	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	435.0	0	SC	0	13.5922	0	34.4926	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	436.0	0	SC	0	13.5527	0	34.4895	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	437.0	0	SC	0	13.5254	0	34.4878	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	438.0	0	SC	0	13.3612	0	34.4756	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	439.0	0	SC	0	13.2748	0	34.4689	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	440.0	0	SC	0	13.2591	0	34.4668	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	441.0	0	SC	0	13.2519	0	34.4659	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	442.0	0	SC	0	13.2348	0	34.4645	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	443.0	0	SC	0	13.2042	0	34.4623	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	444.0	0	SC	0	13.1672	0	34.4598	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	445.0	0	SC	0	13.1330	0	34.4570	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	446.0	0	SC	0	13.1169	0	34.4572	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	447.0	0	SC	0	13.0952	0	34.4551	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	448.0	0	SC	0	13.0613	0	34.4535	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	449.0	0	SC	0	12.9870	0	34.4487	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	450.0	0	SC	0	12.9526	0	34.4461	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	451.0	0	SC	0	12.9339	0	34.4445	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	452.0	0	SC	0	12.9236	0	34.4439	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	453.0	0	SC	0	12.9042	0	34.4424	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	454.0	0	SC	0	12.8986	0	34.4420	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	455.0	0	SC	0	12.8496	0	34.4401	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	456.0	0	SC	0	12.8326	0	34.4401	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	457.0	0	SC	0	12.8220	0	34.4391	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	458.0	0	SC	0	12.7899	0	34.4370	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	459.0	0	SC	0	12.7449	0	34.4338	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	460.0	0	SC	0	12.7171	0	34.4313	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	461.0	0	SC	0	12.6912	0	34.4299	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	462.0	0	SC	0	12.6574	0	34.4277	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	463.0	0	SC	0	12.6229	0	34.4245	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	464.0	0	SC	0	12.5822	0	34.4208	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	465.0	0	SC	0	12.5452	0	34.4177	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	466.0	0	SC	0	12.4794	0	34.4113	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	467.0	0	SC	0	12.3382	0	34.4016	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	468.0	0	SC	0	12.2936	0	34.3986	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	469.0	0	SC	0	12.2577	0	34.3967	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	470.0	0	SC	0	12.2211	0	34.3944	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	471.0	0	SC	0	12.1936	0	34.3925	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	472.0	0	SC	0	12.1596	0	34.3904	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	473.0	0	SC	0	12.1323	0	34.3885	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	474.0	0	SC	0	12.0989	0	34.3860	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	475.0	0	SC	0	12.0515	0	34.3831	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	476.0	0	SC	0	12.0108	0	34.3804	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	477.0	0	SC	0	11.8767	0	34.3718	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	478.0	0	SC	0	11.7865	0	34.3655	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	479.0	0	SC	0	11.7187	0	34.3608	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	480.0	0	SC	0	11.6715	0	34.3578	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	481.0	0	SC	0	11.6260	0	34.3547	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	482.0	0	SC	0	11.5953	0	34.3529	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	483.0	0	SC	0	11.5754	0	34.3524	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	484.0	0	SC	0	11.5656	0	34.3517	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	485.0	0	SC	0	11.5522	0	34.3516	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	486.0	0	SC	0	11.5393	0	34.3510	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	487.0	0	SC	0	11.5310	0	34.3507	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	488.0	0	SC	0	11.5164	0	34.3495	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	489.0	0	SC	0	11.4548	0	34.3464	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	490.0	0	SC	0	11.3957	0	34.3412	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	491.0	0	SC	0	11.3378	0	34.3378	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	492.0	0	SC	0	11.2682	0	34.3344	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	493.0	0	SC	0	11.2429	0	34.3327	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	494.0	0	SC	0	11.2016	0	34.3294	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	495.0	0	SC	0	11.1220	0	34.3234	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	496.0	0	SC	0	11.0125	0	34.3155	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	497.0	0	SC	0	10.9532	0	34.3135	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	498.0	0	SC	0	10.9143	0	34.3076	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	499.0	0	SC	0	10.8753	0	34.3046	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	500.0	0	SC	0	10.8577	0	34.3037	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	501.0	0	SC	0	10.8519	0	34.3040	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	502.0	0	SC	0	10.8436	0	34.3037	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	503.0	0	SC	0	10.8359	0	34.3035	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	504.0	0	SC	0	10.8135	0	34.3025	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	505.0	0	SC	0	10.7774	0	34.2994	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	506.0	0	SC	0	10.7529	0	34.2984	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	507.0	0	SC	0	10.7222	0	34.2956	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	508.0	0	SC	0	10.6736	0	34.2926	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	509.0	0	SC	0	10.6632	0	34.2919	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	510.0	0	SC	0	10.6481	0	34.2911	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	511.0	0	SC	0	10.6385	0	34.2903	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	512.0	0	SC	0	10.5891	0	34.2882	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	513.0	0	SC	0	10.5359	0	34.2838	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	514.0	0	SC	0	10.5096	0	34.2828	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	515.0	0	SC	0	10.4913	0	34.2819	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	516.0	0	SC	0	10.4595	0	34.2800	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	517.0	0	SC	0	10.4207	0	34.2774	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	518.0	0	SC	0	10.3964	0	34.2751	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	519.0	0	SC	0	10.3766	0	34.2727	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	520.0	0	SC	0	10.3857	0	34.2739	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	521.0	0	SC	0	10.3375	0	34.2709	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	522.0	0	SC	0	10.2235	0	34.2639	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	523.0	0	SC	0	10.1187	0	34.2566	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	524.0	0	SC	0	10.0971	0	34.2536	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	525.0	0	SC	0	10.0848	0	34.2522	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	526.0	0	SC	0	10.0728	0	34.2513	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	527.0	0	SC	0	10.0560	0	34.2505	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	528.0	0	SC	0	10.0254	0	34.2483	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	529.0	0	SC	0	9.9942	0	34.2458	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	530.0	0	SC	0	9.9958	0	34.2462	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	531.0	0	SC	0	9.9498	0	34.2443	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	532.0	0	SC	0	9.9289	0	34.2436	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	533.0	0	SC	0	9.8860	0	34.2412	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	534.0	0	SC	0	9.8708	0	34.2396	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	535.0	0	SC	0	9.8651	0	34.2386	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	536.0	0	SC	0	9.8618	0	34.2384	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	537.0	0	SC	0	9.8573	0	34.2380	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	538.0	0	SC	0	9.8423	0	34.2371	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	539.0	0	SC	0	9.8269	0	34.2367	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	540.0	0	SC	0	9.8113	0	34.2359	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	541.0	0	SC	0	9.7759	0	34.2331	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	542.0	0	SC	0	9.7350	0	34.2305	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	543.0	0	SC	0	9.7292	0	34.2297	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	544.0	0	SC	0	9.7223	0	34.2290	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	545.0	0	SC	0	9.7166	0	34.2287	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	546.0	0	SC	0	9.7147	0	34.2286	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	547.0	0	SC	0	9.7045	0	34.2280	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	548.0	0	SC	0	9.6949	0	34.2277	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	549.0	0	SC	0	9.6775	0	34.2267	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	550.0	0	SC	0	9.6468	0	34.2247	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	551.0	0	SC	0	9.6199	0	34.2230	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	552.0	0	SC	0	9.5630	0	34.2194	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	553.0	0	SC	0	9.5269	0	34.2180	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	554.0	0	SC	0	9.5060	0	34.2168	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	555.0	0	SC	0	9.4720	0	34.2144	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	556.0	0	SC	0	9.4362	0	34.2117	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	557.0	0	SC	0	9.4251	0	34.2108	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	558.0	0	SC	0	9.4121	0	34.2098	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	559.0	0	SC	0	9.3744	0	34.2077	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	560.0	0	SC	0	9.3467	0	34.2061	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	561.0	0	SC	0	9.3320	0	34.2052	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	562.0	0	SC	0	9.3107	0	34.2039	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	563.0	0	SC	0	9.2906	0	34.2025	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	564.0	0	SC	0	9.2578	0	34.2008	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	565.0	0	SC	0	9.2354	0	34.1995	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	566.0	0	SC	0	9.2269	0	34.1993	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	567.0	0	SC	0	9.2164	0	34.1989	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	568.0	0	SC	0	9.2093	0	34.1987	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	569.0	0	SC	0	9.1966	0	34.1978	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	570.0	0	SC	0	9.1223	0	34.1935	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	571.0	0	SC	0	9.0269	0	34.1897	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	572.0	0	SC	0	9.0003	0	34.1885	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	573.0	0	SC	0	8.9727	0	34.1872	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	574.0	0	SC	0	8.9374	0	34.1851	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	575.0	0	SC	0	8.8949	0	34.1840	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	576.0	0	SC	0	8.8819	0	34.1825	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	577.0	0	SC	0	8.8828	0	34.1826	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	578.0	0	SC	0	8.8842	0	34.1828	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	579.0	0	SC	0	8.8801	0	34.1830	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	580.0	0	SC	0	8.8816	0	34.1828	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	581.0	0	SC	0	8.8837	0	34.1835	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	582.0	0	SC	0	8.8643	0	34.1834	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	583.0	0	SC	0	8.8342	0	34.1823	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	584.0	0	SC	0	8.7851	0	34.1810	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	585.0	0	SC	0	8.6834	0	34.1760	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	586.0	0	SC	0	8.6599	0	34.1736	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	587.0	0	SC	0	8.6436	0	34.1721	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	588.0	0	SC	0	8.6201	0	34.1711	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	589.0	0	SC	0	8.5824	0	34.1695	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	590.0	0	SC	0	8.5466	0	34.1684	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	591.0	0	SC	0	8.5309	0	34.1678	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	592.0	0	SC	0	8.5067	0	34.1668	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	593.0	0	SC	0	8.4781	0	34.1661	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	594.0	0	SC	0	8.4244	0	34.1644	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	595.0	0	SC	0	8.3138	0	34.1618	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	596.0	0	SC	0	8.2828	0	34.1597	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	597.0	0	SC	0	8.2665	0	34.1590	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	598.0	0	SC	0	8.2431	0	34.1576	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	599.0	0	SC	0	8.1959	0	34.1552	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	600.0	0	SC	0	8.1755	0	34.1556	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	601.0	0	SC	0	8.1526	0	34.1531	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	602.0	0	SC	0	8.1062	0	34.1519	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	603.0	0	SC	0	8.0771	0	34.1510	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	604.0	0	SC	0	8.0650	0	34.1505	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	605.0	0	SC	0	8.0588	0	34.1505	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	606.0	0	SC	0	8.0519	0	34.1504	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	607.0	0	SC	0	8.0346	0	34.1501	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	608.0	0	SC	0	8.0144	0	34.1496	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	609.0	0	SC	0	8.0051	0	34.1490	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	610.0	0	SC	0	7.9989	0	34.1488	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	611.0	0	SC	0	7.9793	0	34.1483	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	612.0	0	SC	0	7.9627	0	34.1477	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	613.0	0	SC	0	7.9408	0	34.1472	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	614.0	0	SC	0	7.9216	0	34.1467	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	615.0	0	SC	0	7.9062	0	34.1462	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	616.0	0	SC	0	7.8884	0	34.1455	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	617.0	0	SC	0	7.8683	0	34.1445	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	618.0	0	SC	0	7.8457	0	34.1438	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	619.0	0	SC	0	7.8278	0	34.1435	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	620.0	0	SC	0	7.8154	0	34.1433	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	621.0	0	SC	0	7.7916	0	34.1432	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	622.0	0	SC	0	7.7383	0	34.1415	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	623.0	0	SC	0	7.7034	0	34.1400	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	624.0	0	SC	0	7.7297	0	34.1406	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	625.0	0	SC	0	7.6313	0	34.1389	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	626.0	0	SC	0	7.6085	0	34.1382	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	627.0	0	SC	0	7.5974	0	34.1374	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	628.0	0	SC	0	7.5833	0	34.1364	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	629.0	0	SC	0	7.5663	0	34.1355	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	630.0	0	SC	0	7.5198	0	34.1334	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	631.0	0	SC	0	7.4376	0	34.1312	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	632.0	0	SC	0	7.3661	0	34.1295	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	633.0	0	SC	0	7.3368	0	34.1284	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	634.0	0	SC	0	7.3149	0	34.1277	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	635.0	0	SC	0	7.2847	0	34.1278	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	636.0	0	SC	0	7.2237	0	34.1276	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	637.0	0	SC	0	7.1856	0	34.1257	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	638.0	0	SC	0	7.1649	0	34.1245	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	639.0	0	SC	0	7.1309	0	34.1235	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	640.0	0	SC	0	7.1146	0	34.1228	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	641.0	0	SC	0	7.1009	0	34.1231	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	642.0	0	SC	0	7.0933	0	34.1230	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	643.0	0	SC	0	7.0726	0	34.1229	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	644.0	0	SC	0	7.0505	0	34.1225	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	645.0	0	SC	0	7.0440	0	34.1224	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	646.0	0	SC	0	7.0338	0	34.1224	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	647.0	0	SC	0	7.0167	0	34.1223	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	648.0	0	SC	0	7.0117	0	34.1223	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	649.0	0	SC	0	7.0090	0	34.1224	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	650.0	0	SC	0	7.0064	0	34.1223	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	651.0	0	SC	0	7.0023	0	34.1224	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	652.0	0	SC	0	6.9955	0	34.1224	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	653.0	0	SC	0	6.9750	0	34.1220	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	654.0	0	SC	0	6.9485	0	34.1216	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	655.0	0	SC	0	6.9291	0	34.1212	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	656.0	0	SC	0	6.9147	0	34.1212	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	657.0	0	SC	0	6.8999	0	34.1212	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	658.0	0	SC	0	6.8953	0	34.1210	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	659.0	0	SC	0	6.8842	0	34.1207	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	660.0	0	SC	0	6.8832	0	34.1206	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	661.0	0	SC	0	6.8803	0	34.1205	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	662.0	0	SC	0	6.8617	0	34.1201	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	663.0	0	SC	0	6.7765	0	34.1197	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	664.0	0	SC	0	6.7311	0	34.1186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	665.0	0	SC	0	6.7157	0	34.1181	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	666.0	0	SC	0	6.7088	0	34.1181	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	667.0	0	SC	0	6.7039	0	34.1184	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	668.0	0	SC	0	6.6959	0	34.1184	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	669.0	0	SC	0	6.6894	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	670.0	0	SC	0	6.6837	0	34.1186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	671.0	0	SC	0	6.6781	0	34.1184	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	672.0	0	SC	0	6.6747	0	34.1184	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	673.0	0	SC	0	6.6709	0	34.1185	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	674.0	0	SC	0	6.6687	0	34.1186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	675.0	0	SC	0	6.6667	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	676.0	0	SC	0	6.6617	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	677.0	0	SC	0	6.6497	0	34.1191	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	678.0	0	SC	0	6.6393	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	679.0	0	SC	0	6.6366	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	680.0	0	SC	0	6.6330	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	681.0	0	SC	0	6.6320	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	682.0	0	SC	0	6.6294	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	683.0	0	SC	0	6.6267	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	684.0	0	SC	0	6.6229	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	685.0	0	SC	0	6.6169	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	686.0	0	SC	0	6.6148	0	34.1186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	687.0	0	SC	0	6.6068	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	688.0	0	SC	0	6.5938	0	34.1186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	689.0	0	SC	0	6.5772	0	34.1186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	690.0	0	SC	0	6.5549	0	34.1186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	691.0	0	SC	0	6.5251	0	34.1191	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	692.0	0	SC	0	6.4986	0	34.1190	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	693.0	0	SC	0	6.4847	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	694.0	0	SC	0	6.4776	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	695.0	0	SC	0	6.4605	0	34.1195	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	696.0	0	SC	0	6.4322	0	34.1201	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	697.0	0	SC	0	6.4162	0	34.1203	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	698.0	0	SC	0	6.4017	0	34.1199	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	699.0	0	SC	0	6.3931	0	34.1200	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	700.0	0	SC	0	6.4207	0	34.1200	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	701.0	0	SC	0	6.4063	0	34.1203	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	702.0	0	SC	0	6.3357	0	34.1218	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	703.0	0	SC	0	6.3297	0	34.1215	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	704.0	0	SC	0	6.3197	0	34.1213	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	705.0	0	SC	0	6.3066	0	34.1212	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	706.0	0	SC	0	6.2781	0	34.1211	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	707.0	0	SC	0	6.2522	0	34.1214	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	708.0	0	SC	0	6.2451	0	34.1214	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	709.0	0	SC	0	6.2316	0	34.1218	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	710.0	0	SC	0	6.2178	0	34.1220	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	711.0	0	SC	0	6.1899	0	34.1227	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	712.0	0	SC	0	6.1821	0	34.1224	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	713.0	0	SC	0	6.1749	0	34.1224	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	714.0	0	SC	0	6.1605	0	34.1228	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	715.0	0	SC	0	6.1521	0	34.1232	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	716.0	0	SC	0	6.1494	0	34.1236	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	717.0	0	SC	0	6.1443	0	34.1242	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	718.0	0	SC	0	6.1374	0	34.1244	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	719.0	0	SC	0	6.1291	0	34.1247	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	720.0	0	SC	0	6.1121	0	34.1251	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	721.0	0	SC	0	6.1119	0	34.1250	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	722.0	0	SC	0	6.1067	0	34.1259	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	723.0	0	SC	0	6.0396	0	34.1289	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	724.0	0	SC	0	6.0063	0	34.1292	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	725.0	0	SC	0	5.9887	0	34.1288	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	726.0	0	SC	0	5.9847	0	34.1285	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	727.0	0	SC	0	5.9657	0	34.1288	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	728.0	0	SC	0	5.9484	0	34.1297	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	729.0	0	SC	0	5.9424	0	34.1298	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	730.0	0	SC	0	5.9372	0	34.1298	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	731.0	0	SC	0	5.9239	0	34.1300	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	732.0	0	SC	0	5.9064	0	34.1302	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	733.0	0	SC	0	5.9122	0	34.1308	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	734.0	0	SC	0	5.9106	0	34.1318	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	735.0	0	SC	0	5.8567	0	34.1333	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	736.0	0	SC	0	5.8289	0	34.1347	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	737.0	0	SC	0	5.7933	0	34.1355	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	738.0	0	SC	0	5.7883	0	34.1349	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	739.0	0	SC	0	5.7862	0	34.1340	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	740.0	0	SC	0	5.7825	0	34.1344	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	741.0	0	SC	0	5.7776	0	34.1345	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	742.0	0	SC	0	5.7558	0	34.1366	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	743.0	0	SC	0	5.7420	0	34.1376	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	744.0	0	SC	0	5.7265	0	34.1385	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	745.0	0	SC	0	5.7193	0	34.1389	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	746.0	0	SC	0	5.7061	0	34.1399	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	747.0	0	SC	0	5.7004	0	34.1400	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	748.0	0	SC	0	5.6907	0	34.1409	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	749.0	0	SC	0	5.6790	0	34.1415	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	750.0	0	SC	0	5.6656	0	34.1422	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	751.0	0	SC	0	5.6483	0	34.1430	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	752.0	0	SC	0	5.6326	0	34.1437	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	753.0	0	SC	0	5.6176	0	34.1444	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	754.0	0	SC	0	5.6131	0	34.1445	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	755.0	0	SC	0	5.6076	0	34.1450	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	756.0	0	SC	0	5.5898	0	34.1460	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	757.0	0	SC	0	5.5618	0	34.1475	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	758.0	0	SC	0	5.5596	0	34.1475	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	759.0	0	SC	0	5.5582	0	34.1474	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	760.0	0	SC	0	5.5558	0	34.1475	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	761.0	0	SC	0	5.5471	0	34.1482	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	762.0	0	SC	0	5.5342	0	34.1492	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	763.0	0	SC	0	5.5238	0	34.1492	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	764.0	0	SC	0	5.5119	0	34.1497	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	765.0	0	SC	0	5.4968	0	34.1503	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	766.0	0	SC	0	5.4917	0	34.1507	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	767.0	0	SC	0	5.4907	0	34.1505	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	768.0	0	SC	0	5.4879	0	34.1507	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	769.0	0	SC	0	5.4865	0	34.1510	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	770.0	0	SC	0	5.4813	0	34.1515	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	771.0	0	SC	0	5.4648	0	34.1537	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	772.0	0	SC	0	5.4317	0	34.1547	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	773.0	0	SC	0	5.4192	0	34.1549	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	774.0	0	SC	0	5.4076	0	34.1557	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	775.0	0	SC	0	5.4038	0	34.1559	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	776.0	0	SC	0	5.3971	0	34.1565	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	777.0	0	SC	0	5.3807	0	34.1601	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	778.0	0	SC	0	5.3632	0	34.1664	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	779.0	0	SC	0	5.3415	0	34.1680	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	780.0	0	SC	0	5.3191	0	34.1698	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	781.0	0	SC	0	5.2897	0	34.1710	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	782.0	0	SC	0	5.2773	0	34.1713	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	783.0	0	SC	0	5.2724	0	34.1715	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	784.0	0	SC	0	5.2705	0	34.1718	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	785.0	0	SC	0	5.2674	0	34.1728	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	786.0	0	SC	0	5.2582	0	34.1734	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	787.0	0	SC	0	5.2356	0	34.1731	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	788.0	0	SC	0	5.2188	0	34.1727	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	789.0	0	SC	0	5.2085	0	34.1730	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	790.0	0	SC	0	5.2004	0	34.1735	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	791.0	0	SC	0	5.1970	0	34.1736	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	792.0	0	SC	0	5.1853	0	34.1749	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	793.0	0	SC	0	5.1711	0	34.1761	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	794.0	0	SC	0	5.1640	0	34.1766	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	795.0	0	SC	0	5.1577	0	34.1771	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	796.0	0	SC	0	5.1429	0	34.1781	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	797.0	0	SC	0	5.1350	0	34.1789	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	798.0	0	SC	0	5.1320	0	34.1792	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	799.0	0	SC	0	5.1288	0	34.1794	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	800.0	0	SC	0	5.1024	0	34.1821	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	801.0	0	SC	0	5.0861	0	34.1836	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	802.0	0	SC	0	5.0840	0	34.1837	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	803.0	0	SC	0	5.0799	0	34.1841	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	804.0	0	SC	0	5.0695	0	34.1857	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	805.0	0	SC	0	5.0588	0	34.1868	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	806.0	0	SC	0	5.0514	0	34.1873	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	807.0	0	SC	0	5.0493	0	34.1875	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	808.0	0	SC	0	5.0491	0	34.1876	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	809.0	0	SC	0	5.0489	0	34.1876	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	810.0	0	SC	0	5.0470	0	34.1877	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	811.0	0	SC	0	5.0406	0	34.1875	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	812.0	0	SC	0	5.0370	0	34.1876	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	813.0	0	SC	0	5.0310	0	34.1879	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	814.0	0	SC	0	5.0222	0	34.1886	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	815.0	0	SC	0	5.0176	0	34.1886	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	816.0	0	SC	0	5.0163	0	34.1886	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	817.0	0	SC	0	5.0162	0	34.1886	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	818.0	0	SC	0	5.0158	0	34.1886	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	819.0	0	SC	0	5.0137	0	34.1887	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	820.0	0	SC	0	5.0111	0	34.1888	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	821.0	0	SC	0	5.0016	0	34.1905	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	822.0	0	SC	0	4.9952	0	34.1914	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	823.0	0	SC	0	4.9931	0	34.1918	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	824.0	0	SC	0	4.9906	0	34.1926	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	825.0	0	SC	0	4.9746	0	34.1957	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	826.0	0	SC	0	4.9696	0	34.1969	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	827.0	0	SC	0	4.9624	0	34.1988	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	828.0	0	SC	0	4.9523	0	34.2013	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	829.0	0	SC	0	4.9448	0	34.2025	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	830.0	0	SC	0	4.9517	0	34.2009	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	831.0	0	SC	0	4.9403	0	34.2032	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	832.0	0	SC	0	4.9299	0	34.2046	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	833.0	0	SC	0	4.9228	0	34.2053	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	834.0	0	SC	0	4.9105	0	34.2067	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	835.0	0	SC	0	4.9012	0	34.2072	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	836.0	0	SC	0	4.8955	0	34.2074	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	837.0	0	SC	0	4.8929	0	34.2072	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	838.0	0	SC	0	4.8860	0	34.2072	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	839.0	0	SC	0	4.8850	0	34.2077	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	840.0	0	SC	0	4.8702	0	34.2087	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	841.0	0	SC	0	4.8644	0	34.2096	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	842.0	0	SC	0	4.8592	0	34.2100	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	843.0	0	SC	0	4.8517	0	34.2106	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	844.0	0	SC	0	4.8425	0	34.2113	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	845.0	0	SC	0	4.8359	0	34.2121	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	846.0	0	SC	0	4.8193	0	34.2129	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	847.0	0	SC	0	4.8007	0	34.2154	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	848.0	0	SC	0	4.7633	0	34.2185	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	849.0	0	SC	0	4.7446	0	34.2203	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	850.0	0	SC	0	4.7332	0	34.2221	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	851.0	0	SC	0	4.7222	0	34.2243	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	852.0	0	SC	0	4.7054	0	34.2254	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	853.0	0	SC	0	4.6896	0	34.2264	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	854.0	0	SC	0	4.6864	0	34.2265	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	855.0	0	SC	0	4.6849	0	34.2268	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	856.0	0	SC	0	4.6774	0	34.2274	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	857.0	0	SC	0	4.6634	0	34.2288	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	858.0	0	SC	0	4.6549	0	34.2296	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	859.0	0	SC	0	4.6496	0	34.2302	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	860.0	0	SC	0	4.6440	0	34.2309	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	861.0	0	SC	0	4.6320	0	34.2325	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	862.0	0	SC	0	4.6237	0	34.2335	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	863.0	0	SC	0	4.6233	0	34.2335	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	864.0	0	SC	0	4.5961	0	34.2370	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	865.0	0	SC	0	4.5805	0	34.2384	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	866.0	0	SC	0	4.5690	0	34.2395	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	867.0	0	SC	0	4.5586	0	34.2404	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	868.0	0	SC	0	4.5521	0	34.2412	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	869.0	0	SC	0	4.5433	0	34.2424	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	870.0	0	SC	0	4.5335	0	34.2435	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	871.0	0	SC	0	4.5282	0	34.2438	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	872.0	0	SC	0	4.5224	0	34.2446	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	873.0	0	SC	0	4.5115	0	34.2455	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	874.0	0	SC	0	4.5049	0	34.2459	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	875.0	0	SC	0	4.5106	0	34.2453	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	876.0	0	SC	0	4.4882	0	34.2474	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	877.0	0	SC	0	4.4665	0	34.2495	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	878.0	0	SC	0	4.4495	0	34.2515	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	879.0	0	SC	0	4.4356	0	34.2528	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	880.0	0	SC	0	4.4286	0	34.2533	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	881.0	0	SC	0	4.4148	0	34.2545	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	882.0	0	SC	0	4.4078	0	34.2552	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	883.0	0	SC	0	4.3960	0	34.2561	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	884.0	0	SC	0	4.3879	0	34.2568	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	885.0	0	SC	0	4.3752	0	34.2578	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	886.0	0	SC	0	4.3635	0	34.2588	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	887.0	0	SC	0	4.3588	0	34.2588	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	888.0	0	SC	0	4.3564	0	34.2593	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	889.0	0	SC	0	4.3544	0	34.2595	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	890.0	0	SC	0	4.3516	0	34.2600	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	891.0	0	SC	0	4.3444	0	34.2608	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	892.0	0	SC	0	4.3279	0	34.2628	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	893.0	0	SC	0	4.3170	0	34.2640	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	894.0	0	SC	0	4.3087	0	34.2647	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	895.0	0	SC	0	4.3045	0	34.2650	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	896.0	0	SC	0	4.2929	0	34.2665	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	897.0	0	SC	0	4.2752	0	34.2686	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	898.0	0	SC	0	4.2529	0	34.2715	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	899.0	0	SC	0	4.2263	0	34.2740	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	900.0	0	SC	0	4.2109	0	34.2750	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	901.0	0	SC	0	4.2071	0	34.2753	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	902.0	0	SC	0	4.2060	0	34.2756	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	903.0	0	SC	0	4.2042	0	34.2757	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	904.0	0	SC	0	4.1999	0	34.2764	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	905.0	0	SC	0	4.1928	0	34.2772	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	906.0	0	SC	0	4.1908	0	34.2777	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	907.0	0	SC	0	4.1876	0	34.2783	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	908.0	0	SC	0	4.1857	0	34.2785	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	909.0	0	SC	0	4.1852	0	34.2785	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	910.0	0	SC	0	4.1839	0	34.2787	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	911.0	0	SC	0	4.1829	0	34.2789	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	912.0	0	SC	0	4.1798	0	34.2793	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	913.0	0	SC	0	4.1726	0	34.2801	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	914.0	0	SC	0	4.1595	0	34.2817	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	915.0	0	SC	0	4.1554	0	34.2823	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	916.0	0	SC	0	4.1348	0	34.2847	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	917.0	0	SC	0	4.1302	0	34.2851	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	918.0	0	SC	0	4.1262	0	34.2853	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	919.0	0	SC	0	4.1210	0	34.2857	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	920.0	0	SC	0	4.1183	0	34.2860	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	921.0	0	SC	0	4.1167	0	34.2859	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	922.0	0	SC	0	4.1129	0	34.2864	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	923.0	0	SC	0	4.1006	0	34.2884	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	924.0	0	SC	0	4.0973	0	34.2888	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	925.0	0	SC	0	4.0955	0	34.2891	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	926.0	0	SC	0	4.0945	0	34.2893	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	927.0	0	SC	0	4.0939	0	34.2894	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	928.0	0	SC	0	4.0916	0	34.2897	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	929.0	0	SC	0	4.0877	0	34.2903	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	930.0	0	SC	0	4.0824	0	34.2911	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	931.0	0	SC	0	4.0779	0	34.2917	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	932.0	0	SC	0	4.0689	0	34.2930	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	933.0	0	SC	0	4.0625	0	34.2944	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	934.0	0	SC	0	4.0579	0	34.2951	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	935.0	0	SC	0	4.0556	0	34.2952	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	936.0	0	SC	0	4.0505	0	34.2960	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	937.0	0	SC	0	4.0489	0	34.2966	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	938.0	0	SC	0	4.0478	0	34.2969	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	939.0	0	SC	0	4.0462	0	34.2974	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	940.0	0	SC	0	4.0407	0	34.2984	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	941.0	0	SC	0	4.0318	0	34.2990	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	942.0	0	SC	0	4.0243	0	34.3000	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	943.0	0	SC	0	4.0176	0	34.3010	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	944.0	0	SC	0	4.0119	0	34.3019	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	945.0	0	SC	0	4.0055	0	34.3029	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	946.0	0	SC	0	4.0037	0	34.3031	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	947.0	0	SC	0	4.0014	0	34.3034	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	948.0	0	SC	0	3.9972	0	34.3046	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	949.0	0	SC	0	3.9913	0	34.3052	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	950.0	0	SC	0	3.9874	0	34.3055	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	951.0	0	SC	0	3.9801	0	34.3068	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	952.0	0	SC	0	3.9740	0	34.3074	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	953.0	0	SC	0	3.9706	0	34.3078	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	954.0	0	SC	0	3.9690	0	34.3084	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	955.0	0	SC	0	3.9734	0	34.3078	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	956.0	0	SC	0	3.9756	0	34.3076	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	957.0	0	SC	0	3.9592	0	34.3114	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	958.0	0	SC	0	3.9509	0	34.3128	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	959.0	0	SC	0	3.9473	0	34.3134	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	960.0	0	SC	0	3.9453	0	34.3135	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	961.0	0	SC	0	3.9424	0	34.3140	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	962.0	0	SC	0	3.9427	0	34.3138	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	963.0	0	SC	0	3.9379	0	34.3145	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	964.0	0	SC	0	3.9343	0	34.3151	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	965.0	0	SC	0	3.9332	0	34.3153	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	966.0	0	SC	0	3.9324	0	34.3153	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	967.0	0	SC	0	3.9311	0	34.3157	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	968.0	0	SC	0	3.9299	0	34.3158	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	969.0	0	SC	0	3.9290	0	34.3159	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	970.0	0	SC	0	3.9289	0	34.3160	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	971.0	0	SC	0	3.9290	0	34.3160	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	972.0	0	SC	0	3.9290	0	34.3160	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	973.0	0	SC	0	3.9289	0	34.3159	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	974.0	0	SC	0	3.9288	0	34.3162	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	975.0	0	SC	0	3.9290	0	34.3161	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	976.0	0	SC	0	3.9292	0	34.3160	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	977.0	0	SC	0	3.9293	0	34.3160	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	978.0	0	SC	0	3.9212	0	34.3174	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	979.0	0	SC	0	3.9113	0	34.3189	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	980.0	0	SC	0	3.9098	0	34.3190	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	981.0	0	SC	0	3.9037	0	34.3198	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	982.0	0	SC	0	3.8954	0	34.3209	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	983.0	0	SC	0	3.8937	0	34.3211	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	984.0	0	SC	0	3.8924	0	34.3213	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	985.0	0	SC	0	3.8933	0	34.3212	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	986.0	0	SC	0	3.8920	0	34.3213	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	987.0	0	SC	0	3.8847	0	34.3228	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	988.0	0	SC	0	3.8780	0	34.3243	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	989.0	0	SC	0	3.8739	0	34.3243	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	990.0	0	SC	0	3.8687	0	34.3245	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	991.0	0	SC	0	3.8622	0	34.3255	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	992.0	0	SC	0	3.8575	0	34.3260	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	993.0	0	SC	0	3.8496	0	34.3275	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	994.0	0	SC	0	3.8459	0	34.3283	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	995.0	0	SC	0	3.8420	0	34.3286	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	996.0	0	SC	0	3.8414	0	34.3287	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	997.0	0	SC	0	3.8408	0	34.3289	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	998.0	0	SC	0	3.8394	0	34.3290	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	999.0	0	SC	0	3.8329	0	34.3302	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1000.0	0	SC	0	3.8262	0	34.3310	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1001.0	0	SC	0	3.8212	0	34.3316	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1002.0	0	SC	0	3.8178	0	34.3322	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1003.0	0	SC	0	3.8151	0	34.3325	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1004.0	0	SC	0	3.8134	0	34.3327	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1005.0	0	SC	0	3.8094	0	34.3335	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1006.0	0	SC	0	3.8046	0	34.3342	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1007.0	0	SC	0	3.8032	0	34.3345	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1008.0	0	SC	0	3.8020	0	34.3346	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1009.0	0	SC	0	3.8004	0	34.3348	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1010.0	0	SC	0	3.7980	0	34.3352	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1011.0	0	SC	0	3.7923	0	34.3364	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1012.0	0	SC	0	3.7877	0	34.3370	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1013.0	0	SC	0	3.7746	0	34.3390	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1014.0	0	SC	0	3.7646	0	34.3407	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1015.0	0	SC	0	3.7614	0	34.3412	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1016.0	0	SC	0	3.7549	0	34.3424	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1017.0	0	SC	0	3.7510	0	34.3427	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1018.0	0	SC	0	3.7474	0	34.3432	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1019.0	0	SC	0	3.7409	0	34.3442	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1020.0	0	SC	0	3.7350	0	34.3452	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1021.0	0	SC	0	3.7121	0	34.3484	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1022.0	0	SC	0	3.7114	0	34.3480	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1023.0	0	SC	0	3.6964	0	34.3502	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1024.0	0	SC	0	3.6915	0	34.3506	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1025.0	0	SC	0	3.6899	0	34.3507	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1026.0	0	SC	0	3.6883	0	34.3511	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1027.0	0	SC	0	3.6868	0	34.3512	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1028.0	0	SC	0	3.6857	0	34.3513	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1029.0	0	SC	0	3.6839	0	34.3517	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1030.0	0	SC	0	3.6833	0	34.3518	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1031.0	0	SC	0	3.6791	0	34.3526	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1032.0	0	SC	0	3.6718	0	34.3534	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1033.0	0	SC	0	3.6641	0	34.3545	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1034.0	0	SC	0	3.6615	0	34.3549	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1035.0	0	SC	0	3.6564	0	34.3557	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1036.0	0	SC	0	3.6621	0	34.3552	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1037.0	0	SC	0	3.6594	0	34.3553	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1038.0	0	SC	0	3.6490	0	34.3571	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1039.0	0	SC	0	3.6481	0	34.3571	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1040.0	0	SC	0	3.6475	0	34.3572	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1041.0	0	SC	0	3.6473	0	34.3572	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1042.0	0	SC	0	3.6469	0	34.3573	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1043.0	0	SC	0	3.6459	0	34.3574	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1044.0	0	SC	0	3.6450	0	34.3577	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1045.0	0	SC	0	3.6439	0	34.3579	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1046.0	0	SC	0	3.6428	0	34.3581	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1047.0	0	SC	0	3.6412	0	34.3587	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1048.0	0	SC	0	3.6401	0	34.3589	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1049.0	0	SC	0	3.6392	0	34.3591	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1050.0	0	SC	0	3.6384	0	34.3594	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1051.0	0	SC	0	3.6385	0	34.3593	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1052.0	0	SC	0	3.6381	0	34.3596	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1053.0	0	SC	0	3.6356	0	34.3601	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1054.0	0	SC	0	3.6313	0	34.3611	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1055.0	0	SC	0	3.6272	0	34.3619	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1056.0	0	SC	0	3.6118	0	34.3645	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1057.0	0	SC	0	3.6050	0	34.3655	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1058.0	0	SC	0	3.6009	0	34.3656	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1059.0	0	SC	0	3.5949	0	34.3666	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1060.0	0	SC	0	3.5895	0	34.3668	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1061.0	0	SC	0	3.5879	0	34.3671	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1062.0	0	SC	0	3.5856	0	34.3675	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1063.0	0	SC	0	3.5799	0	34.3681	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1064.0	0	SC	0	3.5730	0	34.3692	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1065.0	0	SC	0	3.5672	0	34.3701	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1066.0	0	SC	0	3.5654	0	34.3701	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1067.0	0	SC	0	3.5643	0	34.3706	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1068.0	0	SC	0	3.5637	0	34.3710	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1069.0	0	SC	0	3.5631	0	34.3711	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1070.0	0	SC	0	3.5627	0	34.3720	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1071.0	0	SC	0	3.5585	0	34.3736	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1072.0	0	SC	0	3.5510	0	34.3754	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1073.0	0	SC	0	3.5377	0	34.3766	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1074.0	0	SC	0	3.5205	0	34.3771	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1075.0	0	SC	0	3.5135	0	34.3778	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1076.0	0	SC	0	3.5112	0	34.3780	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1077.0	0	SC	0	3.5104	0	34.3783	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1078.0	0	SC	0	3.5103	0	34.3785	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1079.0	0	SC	0	3.5091	0	34.3795	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1080.0	0	SC	0	3.5063	0	34.3800	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1081.0	0	SC	0	3.5044	0	34.3801	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1082.0	0	SC	0	3.4955	0	34.3827	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1083.0	0	SC	0	3.4878	0	34.3832	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1084.0	0	SC	0	3.4871	0	34.3831	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1085.0	0	SC	0	3.4885	0	34.3830	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1086.0	0	SC	0	3.4867	0	34.3830	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1087.0	0	SC	0	3.4844	0	34.3831	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1088.0	0	SC	0	3.4763	0	34.3837	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1089.0	0	SC	0	3.4695	0	34.3846	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1090.0	0	SC	0	3.4664	0	34.3852	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1091.0	0	SC	0	3.4652	0	34.3853	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1092.0	0	SC	0	3.4645	0	34.3855	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1093.0	0	SC	0	3.4634	0	34.3855	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1094.0	0	SC	0	3.4634	0	34.3857	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1095.0	0	SC	0	3.4633	0	34.3855	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1096.0	0	SC	0	3.4625	0	34.3855	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1097.0	0	SC	0	3.4608	0	34.3860	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1098.0	0	SC	0	3.4536	0	34.3868	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1099.0	0	SC	0	3.4506	0	34.3870	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1100.0	0	SC	0	3.4491	0	34.3870	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1101.0	0	SC	0	3.4447	0	34.3878	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1102.0	0	SC	0	3.4402	0	34.3890	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1103.0	0	SC	0	3.4334	0	34.3912	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1104.0	0	SC	0	3.4285	0	34.3926	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1105.0	0	SC	0	3.4255	0	34.3932	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1106.0	0	SC	0	3.4237	0	34.3936	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1107.0	0	SC	0	3.4225	0	34.3937	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1108.0	0	SC	0	3.4202	0	34.3940	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1109.0	0	SC	0	3.4171	0	34.3943	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1110.0	0	SC	0	3.4118	0	34.3950	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1111.0	0	SC	0	3.4056	0	34.3958	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1112.0	0	SC	0	3.4021	0	34.3962	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1113.0	0	SC	0	3.4022	0	34.3962	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1114.0	0	SC	0	3.4043	0	34.3960	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1115.0	0	SC	0	3.4034	0	34.3962	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1116.0	0	SC	0	3.4033	0	34.3962	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1117.0	0	SC	0	3.3989	0	34.3967	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1118.0	0	SC	0	3.3947	0	34.3975	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1119.0	0	SC	0	3.3925	0	34.3977	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1120.0	0	SC	0	3.3917	0	34.3980	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1121.0	0	SC	0	3.3912	0	34.3981	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1122.0	0	SC	0	3.3910	0	34.3982	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1123.0	0	SC	0	3.3907	0	34.3982	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1124.0	0	SC	0	3.3902	0	34.3982	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1125.0	0	SC	0	3.3897	0	34.3983	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1126.0	0	SC	0	3.3894	0	34.3984	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1127.0	0	SC	0	3.3882	0	34.3985	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1128.0	0	SC	0	3.3825	0	34.3996	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1129.0	0	SC	0	3.3708	0	34.4014	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1130.0	0	SC	0	3.3676	0	34.4018	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1131.0	0	SC	0	3.3659	0	34.4020	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1132.0	0	SC	0	3.3648	0	34.4021	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1133.0	0	SC	0	3.3637	0	34.4022	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1134.0	0	SC	0	3.3575	0	34.4029	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1135.0	0	SC	0	3.3547	0	34.4034	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1136.0	0	SC	0	3.3475	0	34.4043	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1137.0	0	SC	0	3.3398	0	34.4051	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1138.0	0	SC	0	3.3317	0	34.4062	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1139.0	0	SC	0	3.3291	0	34.4064	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1140.0	0	SC	0	3.3258	0	34.4067	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1141.0	0	SC	0	3.3216	0	34.4073	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1142.0	0	SC	0	3.3193	0	34.4077	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1143.0	0	SC	0	3.3176	0	34.4079	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1144.0	0	SC	0	3.3117	0	34.4088	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1145.0	0	SC	0	3.3069	0	34.4097	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1146.0	0	SC	0	3.3040	0	34.4104	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1147.0	0	SC	0	3.2969	0	34.4118	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1148.0	0	SC	0	3.2822	0	34.4141	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1149.0	0	SC	0	3.2783	0	34.4144	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1150.0	0	SC	0	3.2778	0	34.4147	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1151.0	0	SC	0	3.2774	0	34.4147	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1152.0	0	SC	0	3.2773	0	34.4144	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1153.0	0	SC	0	3.2767	0	34.4147	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1154.0	0	SC	0	3.2748	0	34.4151	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1155.0	0	SC	0	3.2740	0	34.4153	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1156.0	0	SC	0	3.2706	0	34.4159	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1157.0	0	SC	0	3.2675	0	34.4164	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1158.0	0	SC	0	3.2614	0	34.4173	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1159.0	0	SC	0	3.2556	0	34.4180	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1160.0	0	SC	0	3.2520	0	34.4186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1161.0	0	SC	0	3.2501	0	34.4187	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1162.0	0	SC	0	3.2493	0	34.4189	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1163.0	0	SC	0	3.2435	0	34.4200	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1164.0	0	SC	0	3.2403	0	34.4202	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1165.0	0	SC	0	3.2356	0	34.4212	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1166.0	0	SC	0	3.2332	0	34.4216	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1167.0	0	SC	0	3.2248	0	34.4226	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1168.0	0	SC	0	3.2210	0	34.4231	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1169.0	0	SC	0	3.2121	0	34.4243	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1170.0	0	SC	0	3.2039	0	34.4251	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1171.0	0	SC	0	3.1985	0	34.4259	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1172.0	0	SC	0	3.1949	0	34.4264	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1173.0	0	SC	0	3.1928	0	34.4268	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1174.0	0	SC	0	3.1923	0	34.4268	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1175.0	0	SC	0	3.1919	0	34.4268	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1176.0	0	SC	0	3.1896	0	34.4272	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1177.0	0	SC	0	3.1873	0	34.4275	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1178.0	0	SC	0	3.1860	0	34.4275	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1179.0	0	SC	0	3.1856	0	34.4277	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1180.0	0	SC	0	3.1838	0	34.4280	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1181.0	0	SC	0	3.1773	0	34.4290	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1182.0	0	SC	0	3.1749	0	34.4293	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1183.0	0	SC	0	3.1728	0	34.4295	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1184.0	0	SC	0	3.1694	0	34.4301	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1185.0	0	SC	0	3.1651	0	34.4309	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1186.0	0	SC	0	3.1582	0	34.4320	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1187.0	0	SC	0	3.1539	0	34.4326	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1188.0	0	SC	0	3.1479	0	34.4338	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1189.0	0	SC	0	3.1467	0	34.4340	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1190.0	0	SC	0	3.1464	0	34.4341	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1191.0	0	SC	0	3.1453	0	34.4341	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1192.0	0	SC	0	3.1395	0	34.4353	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1193.0	0	SC	0	3.1335	0	34.4363	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1194.0	0	SC	0	3.1305	0	34.4370	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1195.0	0	SC	0	3.1268	0	34.4375	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1196.0	0	SC	0	3.1231	0	34.4384	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1197.0	0	SC	0	3.1219	0	34.4385	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1198.0	0	SC	0	3.1208	0	34.4387	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1199.0	0	SC	0	3.1205	0	34.4387	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1200.0	0	SC	0	3.1192	0	34.4390	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1201.0	0	SC	0	3.1191	0	34.4391	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1202.0	0	SC	0	3.1188	0	34.4391	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1203.0	0	SC	0	3.1182	0	34.4392	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1204.0	0	SC	0	3.1181	0	34.4393	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1205.0	0	SC	0	3.1175	0	34.4394	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1206.0	0	SC	0	3.1169	0	34.4395	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1207.0	0	SC	0	3.1164	0	34.4399	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1208.0	0	SC	0	3.1135	0	34.4411	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1209.0	0	SC	0	3.1096	0	34.4425	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1210.0	0	SC	0	3.1044	0	34.4439	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1211.0	0	SC	0	3.0987	0	34.4447	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1212.0	0	SC	0	3.0925	0	34.4450	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1213.0	0	SC	0	3.0910	0	34.4452	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1214.0	0	SC	0	3.0884	0	34.4454	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1215.0	0	SC	0	3.0843	0	34.4465	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1216.0	0	SC	0	3.0833	0	34.4465	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1217.0	0	SC	0	3.0826	0	34.4465	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1218.0	0	SC	0	3.0821	0	34.4469	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1219.0	0	SC	0	3.0817	0	34.4471	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1220.0	0	SC	0	3.0814	0	34.4473	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1221.0	0	SC	0	3.0817	0	34.4473	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1222.0	0	SC	0	3.0779	0	34.4480	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1223.0	0	SC	0	3.0750	0	34.4488	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1224.0	0	SC	0	3.0734	0	34.4495	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1225.0	0	SC	0	3.0729	0	34.4499	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1226.0	0	SC	0	3.0738	0	34.4497	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1227.0	0	SC	0	3.0729	0	34.4499	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1228.0	0	SC	0	3.0724	0	34.4500	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1229.0	0	SC	0	3.0700	0	34.4500	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1230.0	0	SC	0	3.0651	0	34.4506	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1231.0	0	SC	0	3.0600	0	34.4518	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1232.0	0	SC	0	3.0562	0	34.4524	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1233.0	0	SC	0	3.0537	0	34.4530	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1234.0	0	SC	0	3.0543	0	34.4529	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1235.0	0	SC	0	3.0540	0	34.4529	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1236.0	0	SC	0	3.0533	0	34.4531	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1237.0	0	SC	0	3.0523	0	34.4532	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1238.0	0	SC	0	3.0489	0	34.4536	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1239.0	0	SC	0	3.0447	0	34.4544	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1240.0	0	SC	0	3.0439	0	34.4546	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1241.0	0	SC	0	3.0437	0	34.4546	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1242.0	0	SC	0	3.0432	0	34.4549	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1243.0	0	SC	0	3.0422	0	34.4552	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1244.0	0	SC	0	3.0403	0	34.4555	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1245.0	0	SC	0	3.0384	0	34.4568	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1246.0	0	SC	0	3.0390	0	34.4578	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1247.0	0	SC	0	3.0403	0	34.4584	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1248.0	0	SC	0	3.0386	0	34.4596	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1249.0	0	SC	0	3.0392	0	34.4605	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1250.0	0	SC	0	3.0425	0	34.4617	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1251.0	0	SC	0	3.0435	0	34.4621	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1252.0	0	SC	0	3.0440	0	34.4624	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1253.0	0	SC	0	3.0430	0	34.4630	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1254.0	0	SC	0	3.0422	0	34.4641	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1255.0	0	SC	0	3.0416	0	34.4647	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1256.0	0	SC	0	3.0411	0	34.4651	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1257.0	0	SC	0	3.0405	0	34.4649	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1258.0	0	SC	0	3.0373	0	34.4651	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1259.0	0	SC	0	3.0226	0	34.4664	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1260.0	0	SC	0	3.0224	0	34.4668	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1261.0	0	SC	0	3.0234	0	34.4673	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1262.0	0	SC	0	3.0237	0	34.4675	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1263.0	0	SC	0	3.0180	0	34.4706	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1264.0	0	SC	0	3.0140	0	34.4722	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1265.0	0	SC	0	3.0125	0	34.4729	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1266.0	0	SC	0	3.0109	0	34.4742	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1267.0	0	SC	0	3.0106	0	34.4742	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1268.0	0	SC	0	3.0104	0	34.4743	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1269.0	0	SC	0	3.0104	0	34.4743	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1270.0	0	SC	0	3.0103	0	34.4745	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1271.0	0	SC	0	3.0096	0	34.4744	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1272.0	0	SC	0	3.0079	0	34.4748	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1273.0	0	SC	0	3.0088	0	34.4748	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1274.0	0	SC	0	3.0076	0	34.4749	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1275.0	0	SC	0	3.0056	0	34.4751	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1276.0	0	SC	0	3.0049	0	34.4751	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1277.0	0	SC	0	3.0033	0	34.4750	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1278.0	0	SC	0	3.0045	0	34.4751	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1279.0	0	SC	0	3.0031	0	34.4749	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1280.0	0	SC	0	3.0029	0	34.4748	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1281.0	0	SC	0	3.0022	0	34.4748	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1282.0	0	SC	0	3.0008	0	34.4750	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1283.0	0	SC	0	3.0003	0	34.4749	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1284.0	0	SC	0	2.9984	0	34.4751	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1285.0	0	SC	0	2.9977	0	34.4749	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1286.0	0	SC	0	2.9977	0	34.4749	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1287.0	0	SC	0	2.9974	0	34.4750	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1288.0	0	SC	0	2.9974	0	34.4751	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1289.0	0	SC	0	2.9931	0	34.4759	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1290.0	0	SC	0	2.9833	0	34.4784	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1291.0	0	SC	0	2.9739	0	34.4804	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1292.0	0	SC	0	2.9663	0	34.4816	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1293.0	0	SC	0	2.9606	0	34.4819	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1294.0	0	SC	0	2.9565	0	34.4818	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1295.0	0	SC	0	2.9495	0	34.4821	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1296.0	0	SC	0	2.9453	0	34.4827	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1297.0	0	SC	0	2.9429	0	34.4831	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1298.0	0	SC	0	2.9396	0	34.4837	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1299.0	0	SC	0	2.9321	0	34.4849	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1300.0	0	SC	0	2.9188	0	34.4853	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1301.0	0	SC	0	2.9134	0	34.4853	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1302.0	0	SC	0	2.9113	0	34.4854	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1303.0	0	SC	0	2.9077	0	34.4854	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1304.0	0	SC	0	2.9042	0	34.4858	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1305.0	0	SC	0	2.9001	0	34.4866	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1306.0	0	SC	0	2.8955	0	34.4878	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1307.0	0	SC	0	2.8928	0	34.4884	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1308.0	0	SC	0	2.8914	0	34.4884	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1309.0	0	SC	0	2.8834	0	34.4891	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1310.0	0	SC	0	2.8795	0	34.4903	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1311.0	0	SC	0	2.8767	0	34.4906	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1312.0	0	SC	0	2.8729	0	34.4914	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1313.0	0	SC	0	2.8679	0	34.4920	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1314.0	0	SC	0	2.8643	0	34.4926	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1315.0	0	SC	0	2.8641	0	34.4926	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1316.0	0	SC	0	2.8639	0	34.4927	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1317.0	0	SC	0	2.8615	0	34.4932	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1318.0	0	SC	0	2.8568	0	34.4940	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1319.0	0	SC	0	2.8522	0	34.4946	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1320.0	0	SC	0	2.8459	0	34.4953	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1321.0	0	SC	0	2.8421	0	34.4957	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1322.0	0	SC	0	2.8395	0	34.4959	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1323.0	0	SC	0	2.8395	0	34.4960	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1324.0	0	SC	0	2.8441	0	34.4955	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1325.0	0	SC	0	2.8361	0	34.4965	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1326.0	0	SC	0	2.8311	0	34.4968	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1327.0	0	SC	0	2.8283	0	34.4968	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1328.0	0	SC	0	2.8269	0	34.4966	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1329.0	0	SC	0	2.8259	0	34.4966	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1330.0	0	SC	0	2.8234	0	34.4965	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1331.0	0	SC	0	2.8154	0	34.4965	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1332.0	0	SC	0	2.8113	0	34.4966	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1333.0	0	SC	0	2.8047	0	34.4968	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1334.0	0	SC	0	2.8010	0	34.4976	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1335.0	0	SC	0	2.7972	0	34.4982	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1336.0	0	SC	0	2.7970	0	34.4985	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1337.0	0	SC	0	2.7967	0	34.4987	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1338.0	0	SC	0	2.7965	0	34.4987	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1339.0	0	SC	0	2.7962	0	34.4988	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1340.0	0	SC	0	2.7949	0	34.4989	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1341.0	0	SC	0	2.7934	0	34.4991	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1342.0	0	SC	0	2.7918	0	34.4995	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1343.0	0	SC	0	2.7913	0	34.4995	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1344.0	0	SC	0	2.7904	0	34.4997	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1345.0	0	SC	0	2.7904	0	34.4995	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1346.0	0	SC	0	2.7900	0	34.4997	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1347.0	0	SC	0	2.7885	0	34.5001	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1348.0	0	SC	0	2.7852	0	34.5010	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1349.0	0	SC	0	2.7805	0	34.5018	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1350.0	0	SC	0	2.7778	0	34.5019	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1351.0	0	SC	0	2.7761	0	34.5019	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1352.0	0	SC	0	2.7753	0	34.5019	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1353.0	0	SC	0	2.7744	0	34.5021	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1354.0	0	SC	0	2.7735	0	34.5022	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1355.0	0	SC	0	2.7728	0	34.5024	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1356.0	0	SC	0	2.7709	0	34.5026	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1357.0	0	SC	0	2.7686	0	34.5032	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1358.0	0	SC	0	2.7651	0	34.5036	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1359.0	0	SC	0	2.7613	0	34.5040	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1360.0	0	SC	0	2.7591	0	34.5048	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1361.0	0	SC	0	2.7571	0	34.5054	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1362.0	0	SC	0	2.7563	0	34.5056	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1363.0	0	SC	0	2.7564	0	34.5057	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1364.0	0	SC	0	2.7563	0	34.5058	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1365.0	0	SC	0	2.7559	0	34.5058	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1366.0	0	SC	0	2.7554	0	34.5061	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1367.0	0	SC	0	2.7545	0	34.5062	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1368.0	0	SC	0	2.7552	0	34.5061	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1369.0	0	SC	0	2.7553	0	34.5061	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1370.0	0	SC	0	2.7552	0	34.5061	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1371.0	0	SC	0	2.7543	0	34.5062	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1372.0	0	SC	0	2.7532	0	34.5066	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1373.0	0	SC	0	2.7529	0	34.5067	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1374.0	0	SC	0	2.7526	0	34.5066	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1375.0	0	SC	0	2.7510	0	34.5068	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1376.0	0	SC	0	2.7495	0	34.5071	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1377.0	0	SC	0	2.7469	0	34.5075	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1378.0	0	SC	0	2.7456	0	34.5080	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1379.0	0	SC	0	2.7465	0	34.5090	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1380.0	0	SC	0	2.7446	0	34.5101	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1381.0	0	SC	0	2.7423	0	34.5103	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1382.0	0	SC	0	2.7396	0	34.5103	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1383.0	0	SC	0	2.7372	0	34.5102	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1384.0	0	SC	0	2.7335	0	34.5102	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1385.0	0	SC	0	2.7270	0	34.5111	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1386.0	0	SC	0	2.7211	0	34.5110	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1387.0	0	SC	0	2.7158	0	34.5109	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1388.0	0	SC	0	2.7118	0	34.5107	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1389.0	0	SC	0	2.7099	0	34.5108	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1390.0	0	SC	0	2.7073	0	34.5108	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1391.0	0	SC	0	2.7062	0	34.5109	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1392.0	0	SC	0	2.7060	0	34.5110	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1393.0	0	SC	0	2.7041	0	34.5112	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1394.0	0	SC	0	2.7029	0	34.5111	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1395.0	0	SC	0	2.7022	0	34.5111	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1396.0	0	SC	0	2.7003	0	34.5114	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1397.0	0	SC	0	2.6971	0	34.5119	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1398.0	0	SC	0	2.6942	0	34.5125	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1399.0	0	SC	0	2.6904	0	34.5131	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1400.0	0	SC	0	2.6959	0	34.5123	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1401.0	0	SC	0	2.6858	0	34.5138	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1402.0	0	SC	0	2.6785	0	34.5150	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1403.0	0	SC	0	2.6759	0	34.5153	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1404.0	0	SC	0	2.6758	0	34.5152	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1405.0	0	SC	0	2.6753	0	34.5150	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1406.0	0	SC	0	2.6743	0	34.5154	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1407.0	0	SC	0	2.6736	0	34.5153	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1408.0	0	SC	0	2.6736	0	34.5153	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1409.0	0	SC	0	2.6731	0	34.5160	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1410.0	0	SC	0	2.6740	0	34.5167	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1411.0	0	SC	0	2.6728	0	34.5173	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1412.0	0	SC	0	2.6694	0	34.5176	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1413.0	0	SC	0	2.6665	0	34.5179	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1414.0	0	SC	0	2.6651	0	34.5180	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1415.0	0	SC	0	2.6625	0	34.5182	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1416.0	0	SC	0	2.6574	0	34.5187	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1417.0	0	SC	0	2.6541	0	34.5190	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1418.0	0	SC	0	2.6496	0	34.5194	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1419.0	0	SC	0	2.6468	0	34.5198	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1420.0	0	SC	0	2.6425	0	34.5206	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1421.0	0	SC	0	2.6420	0	34.5206	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1422.0	0	SC	0	2.6410	0	34.5209	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1423.0	0	SC	0	2.6368	0	34.5217	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1424.0	0	SC	0	2.6348	0	34.5223	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1425.0	0	SC	0	2.6350	0	34.5223	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1426.0	0	SC	0	2.6352	0	34.5221	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1427.0	0	SC	0	2.6351	0	34.5222	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1428.0	0	SC	0	2.6351	0	34.5223	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1429.0	0	SC	0	2.6352	0	34.5224	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1430.0	0	SC	0	2.6350	0	34.5225	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1431.0	0	SC	0	2.6346	0	34.5225	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1432.0	0	SC	0	2.6336	0	34.5227	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1433.0	0	SC	0	2.6334	0	34.5227	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1434.0	0	SC	0	2.6332	0	34.5227	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1435.0	0	SC	0	2.6332	0	34.5227	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1436.0	0	SC	0	2.6332	0	34.5229	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1437.0	0	SC	0	2.6335	0	34.5227	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1438.0	0	SC	0	2.6336	0	34.5227	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1439.0	0	SC	0	2.6333	0	34.5229	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1440.0	0	SC	0	2.6327	0	34.5232	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1441.0	0	SC	0	2.6328	0	34.5232	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1442.0	0	SC	0	2.6327	0	34.5233	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1443.0	0	SC	0	2.6307	0	34.5239	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1444.0	0	SC	0	2.6294	0	34.5240	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1445.0	0	SC	0	2.6293	0	34.5242	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1446.0	0	SC	0	2.6294	0	34.5241	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1447.0	0	SC	0	2.6290	0	34.5241	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1448.0	0	SC	0	2.6287	0	34.5241	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1449.0	0	SC	0	2.6277	0	34.5244	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1450.0	0	SC	0	2.6256	0	34.5247	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1451.0	0	SC	0	2.6248	0	34.5248	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1452.0	0	SC	0	2.6239	0	34.5250	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1453.0	0	SC	0	2.6230	0	34.5250	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1454.0	0	SC	0	2.6224	0	34.5252	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1455.0	0	SC	0	2.6216	0	34.5252	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1456.0	0	SC	0	2.6202	0	34.5254	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1457.0	0	SC	0	2.6191	0	34.5256	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1458.0	0	SC	0	2.6176	0	34.5257	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1459.0	0	SC	0	2.6157	0	34.5260	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1460.0	0	SC	0	2.6147	0	34.5260	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1461.0	0	SC	0	2.6144	0	34.5260	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1462.0	0	SC	0	2.6138	0	34.5263	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1463.0	0	SC	0	2.6129	0	34.5264	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1464.0	0	SC	0	2.6106	0	34.5268	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1465.0	0	SC	0	2.6085	0	34.5272	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1466.0	0	SC	0	2.6072	0	34.5277	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1467.0	0	SC	0	2.6071	0	34.5278	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1468.0	0	SC	0	2.6073	0	34.5278	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1469.0	0	SC	0	2.6072	0	34.5278	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1470.0	0	SC	0	2.6056	0	34.5283	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1471.0	0	SC	0	2.6039	0	34.5287	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1472.0	0	SC	0	2.6035	0	34.5289	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1473.0	0	SC	0	2.6031	0	34.5290	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1474.0	0	SC	0	2.6028	0	34.5292	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1475.0	0	SC	0	2.6026	0	34.5292	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1476.0	0	SC	0	2.6026	0	34.5292	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1477.0	0	SC	0	2.6023	0	34.5292	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1478.0	0	SC	0	2.6023	0	34.5291	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1479.0	0	SC	0	2.5997	0	34.5296	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1480.0	0	SC	0	2.5972	0	34.5300	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1481.0	0	SC	0	2.5961	0	34.5302	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1482.0	0	SC	0	2.5938	0	34.5306	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1483.0	0	SC	0	2.5915	0	34.5314	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1484.0	0	SC	0	2.5900	0	34.5316	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1485.0	0	SC	0	2.5881	0	34.5319	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1486.0	0	SC	0	2.5869	0	34.5322	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1487.0	0	SC	0	2.5858	0	34.5323	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1488.0	0	SC	0	2.5848	0	34.5327	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1489.0	0	SC	0	2.5842	0	34.5328	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1490.0	0	SC	0	2.5808	0	34.5332	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1491.0	0	SC	0	2.5766	0	34.5340	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1492.0	0	SC	0	2.5732	0	34.5347	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1493.0	0	SC	0	2.5714	0	34.5358	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1494.0	0	SC	0	2.5760	0	34.5346	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1495.0	0	SC	0	2.5757	0	34.5347	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1496.0	0	SC	0	2.5705	0	34.5360	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1497.0	0	SC	0	2.5696	0	34.5362	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1498.0	0	SC	0	2.5681	0	34.5366	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1499.0	0	SC	0	2.5650	0	34.5374	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1500.0	0	SC	0	2.5639	0	34.5377	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1501.0	0	SC	0	2.5623	0	34.5379	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1502.0	0	SC	0	2.5662	0	34.5371	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1503.0	0	SC	0	2.5602	0	34.5384	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1504.0	0	SC	0	2.5583	0	34.5388	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1505.0	0	SC	0	2.5563	0	34.5392	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1506.0	0	SC	0	2.5546	0	34.5394	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1507.0	0	SC	0	2.5539	0	34.5397	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1508.0	0	SC	0	2.5531	0	34.5398	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1509.0	0	SC	0	2.5511	0	34.5403	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1510.0	0	SC	0	2.5467	0	34.5403	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1511.0	0	SC	0	2.5404	0	34.5401	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1512.0	0	SC	0	2.5380	0	34.5401	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1513.0	0	SC	0	2.5374	0	34.5400	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1514.0	0	SC	0	2.5321	0	34.5398	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1515.0	0	SC	0	2.5264	0	34.5397	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1516.0	0	SC	0	2.5128	0	34.5389	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1517.0	0	SC	0	2.5041	0	34.5378	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1518.0	0	SC	0	2.5029	0	34.5379	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1519.0	0	SC	0	2.5024	0	34.5379	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1520.0	0	SC	0	2.5019	0	34.5379	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1521.0	0	SC	0	2.4987	0	34.5379	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1522.0	0	SC	0	2.4934	0	34.5381	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1523.0	0	SC	0	2.4903	0	34.5379	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1524.0	0	SC	0	2.4861	0	34.5375	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1525.0	0	SC	0	2.4853	0	34.5374	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1526.0	0	SC	0	2.4837	0	34.5377	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1527.0	0	SC	0	2.4799	0	34.5382	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1528.0	0	SC	0	2.4785	0	34.5384	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1529.0	0	SC	0	2.4776	0	34.5386	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1530.0	0	SC	0	2.4669	0	34.5401	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1531.0	0	SC	0	2.4646	0	34.5404	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1532.0	0	SC	0	2.4621	0	34.5409	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1533.0	0	SC	0	2.4590	0	34.5414	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1534.0	0	SC	0	2.4563	0	34.5420	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1535.0	0	SC	0	2.4525	0	34.5437	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1536.0	0	SC	0	2.4509	0	34.5443	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1537.0	0	SC	0	2.4520	0	34.5450	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1538.0	0	SC	0	2.4525	0	34.5456	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1539.0	0	SC	0	2.4535	0	34.5461	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1540.0	0	SC	0	2.4534	0	34.5465	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1541.0	0	SC	0	2.4527	0	34.5465	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1542.0	0	SC	0	2.4514	0	34.5467	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1543.0	0	SC	0	2.4512	0	34.5473	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1544.0	0	SC	0	2.4513	0	34.5480	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1545.0	0	SC	0	2.4492	0	34.5493	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1546.0	0	SC	0	2.4477	0	34.5496	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1547.0	0	SC	0	2.4444	0	34.5501	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1548.0	0	SC	0	2.4433	0	34.5504	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1549.0	0	SC	0	2.4421	0	34.5505	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1550.0	0	SC	0	2.4409	0	34.5506	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1551.0	0	SC	0	2.4407	0	34.5506	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1552.0	0	SC	0	2.4403	0	34.5507	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1553.0	0	SC	0	2.4391	0	34.5508	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1554.0	0	SC	0	2.4394	0	34.5508	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1555.0	0	SC	0	2.4396	0	34.5509	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1556.0	0	SC	0	2.4393	0	34.5507	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1557.0	0	SC	0	2.4379	0	34.5509	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1558.0	0	SC	0	2.4362	0	34.5513	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1559.0	0	SC	0	2.4376	0	34.5511	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1560.0	0	SC	0	2.4374	0	34.5511	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1561.0	0	SC	0	2.4366	0	34.5513	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1562.0	0	SC	0	2.4364	0	34.5512	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1563.0	0	SC	0	2.4362	0	34.5511	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1564.0	0	SC	0	2.4362	0	34.5512	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1565.0	0	SC	0	2.4358	0	34.5514	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1566.0	0	SC	0	2.4360	0	34.5514	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1567.0	0	SC	0	2.4364	0	34.5513	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1568.0	0	SC	0	2.4354	0	34.5513	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1569.0	0	SC	0	2.4337	0	34.5516	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1570.0	0	SC	0	2.4316	0	34.5520	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1571.0	0	SC	0	2.4312	0	34.5520	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1572.0	0	SC	0	2.4307	0	34.5523	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1573.0	0	SC	0	2.4315	0	34.5522	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1574.0	0	SC	0	2.4316	0	34.5520	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1575.0	0	SC	0	2.4311	0	34.5521	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1576.0	0	SC	0	2.4306	0	34.5524	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1577.0	0	SC	0	2.4304	0	34.5524	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1578.0	0	SC	0	2.4295	0	34.5529	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1579.0	0	SC	0	2.4275	0	34.5531	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1580.0	0	SC	0	2.4253	0	34.5538	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1581.0	0	SC	0	2.4195	0	34.5542	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1582.0	0	SC	0	2.4171	0	34.5542	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1583.0	0	SC	0	2.4164	0	34.5542	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1584.0	0	SC	0	2.4151	0	34.5542	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1585.0	0	SC	0	2.4154	0	34.5542	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1586.0	0	SC	0	2.4141	0	34.5542	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1587.0	0	SC	0	2.4128	0	34.5543	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1588.0	0	SC	0	2.4121	0	34.5542	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1589.0	0	SC	0	2.4117	0	34.5542	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1590.0	0	SC	0	2.4118	0	34.5543	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1591.0	0	SC	0	2.4118	0	34.5544	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1592.0	0	SC	0	2.4123	0	34.5542	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1593.0	0	SC	0	2.4099	0	34.5546	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1594.0	0	SC	0	2.4069	0	34.5550	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1595.0	0	SC	0	2.4056	0	34.5550	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1596.0	0	SC	0	2.4044	0	34.5550	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1597.0	0	SC	0	2.4001	0	34.5555	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1598.0	0	SC	0	2.3924	0	34.5560	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1599.0	0	SC	0	2.3904	0	34.5560	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1600.0	0	SC	0	2.3882	0	34.5560	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1601.0	0	SC	0	2.3855	0	34.5563	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1602.0	0	SC	0	2.3836	0	34.5566	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1603.0	0	SC	0	2.3825	0	34.5569	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1604.0	0	SC	0	2.3820	0	34.5570	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1605.0	0	SC	0	2.3817	0	34.5569	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1606.0	0	SC	0	2.3811	0	34.5572	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1607.0	0	SC	0	2.3792	0	34.5571	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1608.0	0	SC	0	2.3785	0	34.5571	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1609.0	0	SC	0	2.3774	0	34.5572	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1610.0	0	SC	0	2.3769	0	34.5574	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1611.0	0	SC	0	2.3769	0	34.5573	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1612.0	0	SC	0	2.3768	0	34.5574	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1613.0	0	SC	0	2.3763	0	34.5575	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1614.0	0	SC	0	2.3751	0	34.5576	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1615.0	0	SC	0	2.3740	0	34.5576	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1616.0	0	SC	0	2.3707	0	34.5578	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1617.0	0	SC	0	2.3688	0	34.5582	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1618.0	0	SC	0	2.3674	0	34.5580	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1619.0	0	SC	0	2.3632	0	34.5587	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1620.0	0	SC	0	2.3586	0	34.5593	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1621.0	0	SC	0	2.3596	0	34.5606	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1622.0	0	SC	0	2.3598	0	34.5608	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1623.0	0	SC	0	2.3571	0	34.5613	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1624.0	0	SC	0	2.3541	0	34.5616	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1625.0	0	SC	0	2.3510	0	34.5618	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1626.0	0	SC	0	2.3505	0	34.5616	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1627.0	0	SC	0	2.3487	0	34.5621	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1628.0	0	SC	0	2.3459	0	34.5626	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1629.0	0	SC	0	2.3437	0	34.5628	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1630.0	0	SC	0	2.3427	0	34.5630	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1631.0	0	SC	0	2.3415	0	34.5632	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1632.0	0	SC	0	2.3398	0	34.5634	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1633.0	0	SC	0	2.3394	0	34.5635	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1634.0	0	SC	0	2.3394	0	34.5634	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1635.0	0	SC	0	2.3390	0	34.5634	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1636.0	0	SC	0	2.3385	0	34.5634	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1637.0	0	SC	0	2.3378	0	34.5637	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1638.0	0	SC	0	2.3380	0	34.5638	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1639.0	0	SC	0	2.3377	0	34.5637	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1640.0	0	SC	0	2.3374	0	34.5636	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1641.0	0	SC	0	2.3371	0	34.5638	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1642.0	0	SC	0	2.3371	0	34.5638	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1643.0	0	SC	0	2.3369	0	34.5638	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1644.0	0	SC	0	2.3364	0	34.5641	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1645.0	0	SC	0	2.3357	0	34.5643	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1646.0	0	SC	0	2.3347	0	34.5645	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1647.0	0	SC	0	2.3348	0	34.5644	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1648.0	0	SC	0	2.3341	0	34.5645	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1649.0	0	SC	0	2.3333	0	34.5646	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1650.0	0	SC	0	2.3331	0	34.5646	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1651.0	0	SC	0	2.3325	0	34.5646	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1652.0	0	SC	0	2.3312	0	34.5650	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1653.0	0	SC	0	2.3297	0	34.5651	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1654.0	0	SC	0	2.3253	0	34.5657	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1655.0	0	SC	0	2.3214	0	34.5663	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1656.0	0	SC	0	2.3119	0	34.5676	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1657.0	0	SC	0	2.3108	0	34.5676	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1658.0	0	SC	0	2.3099	0	34.5675	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1659.0	0	SC	0	2.3111	0	34.5675	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1660.0	0	SC	0	2.3092	0	34.5678	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1661.0	0	SC	0	2.3041	0	34.5682	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1662.0	0	SC	0	2.3026	0	34.5683	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1663.0	0	SC	0	2.3020	0	34.5685	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1664.0	0	SC	0	2.3007	0	34.5687	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1665.0	0	SC	0	2.2966	0	34.5693	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1666.0	0	SC	0	2.2933	0	34.5700	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1667.0	0	SC	0	2.2921	0	34.5700	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1668.0	0	SC	0	2.2895	0	34.5706	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1669.0	0	SC	0	2.2882	0	34.5711	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1670.0	0	SC	0	2.2879	0	34.5711	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1671.0	0	SC	0	2.2875	0	34.5713	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1672.0	0	SC	0	2.2859	0	34.5713	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1673.0	0	SC	0	2.2825	0	34.5720	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1674.0	0	SC	0	2.2797	0	34.5725	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1675.0	0	SC	0	2.2793	0	34.5725	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1676.0	0	SC	0	2.2793	0	34.5724	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1677.0	0	SC	0	2.2789	0	34.5726	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1678.0	0	SC	0	2.2783	0	34.5728	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1679.0	0	SC	0	2.2774	0	34.5730	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1680.0	0	SC	0	2.2763	0	34.5730	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1681.0	0	SC	0	2.2760	0	34.5730	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1682.0	0	SC	0	2.2750	0	34.5735	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1683.0	0	SC	0	2.2734	0	34.5744	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1684.0	0	SC	0	2.2734	0	34.5742	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1685.0	0	SC	0	2.2734	0	34.5742	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1686.0	0	SC	0	2.2721	0	34.5744	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1687.0	0	SC	0	2.2707	0	34.5749	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1688.0	0	SC	0	2.2689	0	34.5754	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1689.0	0	SC	0	2.2680	0	34.5757	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1690.0	0	SC	0	2.2680	0	34.5762	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1691.0	0	SC	0	2.2677	0	34.5764	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1692.0	0	SC	0	2.2681	0	34.5763	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1693.0	0	SC	0	2.2673	0	34.5767	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1694.0	0	SC	0	2.2675	0	34.5767	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1695.0	0	SC	0	2.2680	0	34.5768	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1696.0	0	SC	0	2.2680	0	34.5768	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1697.0	0	SC	0	2.2679	0	34.5767	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1698.0	0	SC	0	2.2674	0	34.5768	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1699.0	0	SC	0	2.2651	0	34.5773	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1700.0	0	SC	0	2.2625	0	34.5773	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1701.0	0	SC	0	2.2562	0	34.5778	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1702.0	0	SC	0	2.2540	0	34.5779	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1703.0	0	SC	0	2.2522	0	34.5781	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1704.0	0	SC	0	2.2505	0	34.5782	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1705.0	0	SC	0	2.2487	0	34.5783	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1706.0	0	SC	0	2.2486	0	34.5783	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1707.0	0	SC	0	2.2486	0	34.5783	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1708.0	0	SC	0	2.2490	0	34.5783	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1709.0	0	SC	0	2.2493	0	34.5784	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1710.0	0	SC	0	2.2489	0	34.5784	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1711.0	0	SC	0	2.2479	0	34.5785	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1712.0	0	SC	0	2.2474	0	34.5787	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1713.0	0	SC	0	2.2474	0	34.5790	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1714.0	0	SC	0	2.2473	0	34.5793	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1715.0	0	SC	0	2.2466	0	34.5794	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1716.0	0	SC	0	2.2467	0	34.5797	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1717.0	0	SC	0	2.2466	0	34.5818	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1718.0	0	SC	0	2.2413	0	34.5824	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1719.0	0	SC	0	2.2381	0	34.5828	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1720.0	0	SC	0	2.2369	0	34.5829	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1721.0	0	SC	0	2.2351	0	34.5830	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1722.0	0	SC	0	2.2336	0	34.5832	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1723.0	0	SC	0	2.2317	0	34.5835	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1724.0	0	SC	0	2.2306	0	34.5835	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1725.0	0	SC	0	2.2282	0	34.5840	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1726.0	0	SC	0	2.2270	0	34.5841	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1727.0	0	SC	0	2.2264	0	34.5844	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1728.0	0	SC	0	2.2247	0	34.5846	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1729.0	0	SC	0	2.2210	0	34.5847	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1730.0	0	SC	0	2.2200	0	34.5850	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1731.0	0	SC	0	2.2191	0	34.5855	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1732.0	0	SC	0	2.2179	0	34.5857	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1733.0	0	SC	0	2.2164	0	34.5860	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1734.0	0	SC	0	2.2164	0	34.5861	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1735.0	0	SC	0	2.2162	0	34.5861	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1736.0	0	SC	0	2.2150	0	34.5861	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1737.0	0	SC	0	2.2122	0	34.5864	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1738.0	0	SC	0	2.2099	0	34.5866	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1739.0	0	SC	0	2.2083	0	34.5865	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1740.0	0	SC	0	2.2080	0	34.5866	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1741.0	0	SC	0	2.2078	0	34.5866	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1742.0	0	SC	0	2.2072	0	34.5867	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1743.0	0	SC	0	2.2064	0	34.5867	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1744.0	0	SC	0	2.2056	0	34.5869	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1745.0	0	SC	0	2.2037	0	34.5874	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1746.0	0	SC	0	2.2013	0	34.5880	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1747.0	0	SC	0	2.2035	0	34.5876	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1748.0	0	SC	0	2.2049	0	34.5873	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1749.0	0	SC	0	2.2015	0	34.5882	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1750.0	0	SC	0	2.1996	0	34.5885	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1751.0	0	SC	0	2.1984	0	34.5885	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1752.0	0	SC	0	2.1968	0	34.5888	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1753.0	0	SC	0	2.1952	0	34.5892	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1754.0	0	SC	0	2.1954	0	34.5893	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1755.0	0	SC	0	2.1995	0	34.5886	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1756.0	0	SC	0	2.1957	0	34.5893	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1757.0	0	SC	0	2.1921	0	34.5902	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1758.0	0	SC	0	2.1904	0	34.5905	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1759.0	0	SC	0	2.1902	0	34.5908	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1760.0	0	SC	0	2.1903	0	34.5909	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1761.0	0	SC	0	2.1893	0	34.5908	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1762.0	0	SC	0	2.1895	0	34.5907	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1763.0	0	SC	0	2.1865	0	34.5907	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1764.0	0	SC	0	2.1849	0	34.5909	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1765.0	0	SC	0	2.1835	0	34.5911	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1766.0	0	SC	0	2.1819	0	34.5916	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1767.0	0	SC	0	2.1835	0	34.5914	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1768.0	0	SC	0	2.1822	0	34.5914	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1769.0	0	SC	0	2.1827	0	34.5914	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1770.0	0	SC	0	2.1830	0	34.5914	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1771.0	0	SC	0	2.1856	0	34.5926	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1772.0	0	SC	0	2.1857	0	34.5927	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1773.0	0	SC	0	2.1850	0	34.5933	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1774.0	0	SC	0	2.1823	0	34.5937	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1775.0	0	SC	0	2.1799	0	34.5938	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1776.0	0	SC	0	2.1843	0	34.5927	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1777.0	0	SC	0	2.1811	0	34.5934	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1778.0	0	SC	0	2.1775	0	34.5937	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1779.0	0	SC	0	2.1770	0	34.5939	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1780.0	0	SC	0	2.1753	0	34.5942	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1781.0	0	SC	0	2.1739	0	34.5944	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1782.0	0	SC	0	2.1723	0	34.5944	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1783.0	0	SC	0	2.1720	0	34.5948	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1784.0	0	SC	0	2.1700	0	34.5950	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1785.0	0	SC	0	2.1676	0	34.5954	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1786.0	0	SC	0	2.1658	0	34.5957	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1787.0	0	SC	0	2.1636	0	34.5961	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1788.0	0	SC	0	2.1615	0	34.5962	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1789.0	0	SC	0	2.1608	0	34.5963	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1790.0	0	SC	0	2.1633	0	34.5961	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1791.0	0	SC	0	2.1598	0	34.5964	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1792.0	0	SC	0	2.1564	0	34.5969	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1793.0	0	SC	0	2.1548	0	34.5971	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1794.0	0	SC	0	2.1521	0	34.5978	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1795.0	0	SC	0	2.1505	0	34.5981	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1796.0	0	SC	0	2.1488	0	34.5984	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1797.0	0	SC	0	2.1474	0	34.5985	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1798.0	0	SC	0	2.1468	0	34.5987	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1799.0	0	SC	0	2.1462	0	34.5988	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1800.0	0	SC	0	2.1447	0	34.5991	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1801.0	0	SC	0	2.1441	0	34.5992	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1802.0	0	SC	0	2.1443	0	34.5992	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1803.0	0	SC	0	2.1443	0	34.5989	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1804.0	0	SC	0	2.1438	0	34.5993	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1805.0	0	SC	0	2.1428	0	34.5994	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1806.0	0	SC	0	2.1398	0	34.6000	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1807.0	0	SC	0	2.1359	0	34.6004	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1808.0	0	SC	0	2.1331	0	34.6010	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1809.0	0	SC	0	2.1332	0	34.6009	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1810.0	0	SC	0	2.1325	0	34.6013	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1811.0	0	SC	0	2.1320	0	34.6015	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1812.0	0	SC	0	2.1316	0	34.6017	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1813.0	0	SC	0	2.1307	0	34.6019	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1814.0	0	SC	0	2.1303	0	34.6021	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1815.0	0	SC	0	2.1301	0	34.6023	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1816.0	0	SC	0	2.1297	0	34.6023	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1817.0	0	SC	0	2.1296	0	34.6024	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1818.0	0	SC	0	2.1293	0	34.6024	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1819.0	0	SC	0	2.1287	0	34.6028	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1820.0	0	SC	0	2.1283	0	34.6030	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1821.0	0	SC	0	2.1287	0	34.6028	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1822.0	0	SC	0	2.1286	0	34.6027	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1823.0	0	SC	0	2.1285	0	34.6028	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1824.0	0	SC	0	2.1286	0	34.6030	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1825.0	0	SC	0	2.1282	0	34.6031	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1826.0	0	SC	0	2.1281	0	34.6032	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1827.0	0	SC	0	2.1282	0	34.6032	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1828.0	0	SC	0	2.1283	0	34.6032	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1829.0	0	SC	0	2.1282	0	34.6032	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1830.0	0	SC	0	2.1278	0	34.6033	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1831.0	0	SC	0	2.1277	0	34.6033	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1832.0	0	SC	0	2.1277	0	34.6031	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1833.0	0	SC	0	2.1274	0	34.6032	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1834.0	0	SC	0	2.1274	0	34.6034	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1835.0	0	SC	0	2.1270	0	34.6033	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1836.0	0	SC	0	2.1267	0	34.6034	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1837.0	0	SC	0	2.1265	0	34.6034	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1838.0	0	SC	0	2.1266	0	34.6034	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1839.0	0	SC	0	2.1267	0	34.6036	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1840.0	0	SC	0	2.1259	0	34.6037	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1841.0	0	SC	0	2.1253	0	34.6038	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1842.0	0	SC	0	2.1234	0	34.6042	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1843.0	0	SC	0	2.1228	0	34.6043	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1844.0	0	SC	0	2.1223	0	34.6043	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1845.0	0	SC	0	2.1215	0	34.6046	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1846.0	0	SC	0	2.1208	0	34.6047	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1847.0	0	SC	0	2.1202	0	34.6048	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1848.0	0	SC	0	2.1192	0	34.6049	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1849.0	0	SC	0	2.1190	0	34.6049	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1850.0	0	SC	0	2.1190	0	34.6049	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1851.0	0	SC	0	2.1178	0	34.6051	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1852.0	0	SC	0	2.1160	0	34.6053	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1853.0	0	SC	0	2.1146	0	34.6056	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1854.0	0	SC	0	2.1142	0	34.6056	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1855.0	0	SC	0	2.1142	0	34.6057	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1856.0	0	SC	0	2.1141	0	34.6057	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1857.0	0	SC	0	2.1140	0	34.6057	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1858.0	0	SC	0	2.1137	0	34.6059	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1859.0	0	SC	0	2.1131	0	34.6061	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1860.0	0	SC	0	2.1127	0	34.6059	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1861.0	0	SC	0	2.1122	0	34.6061	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1862.0	0	SC	0	2.1120	0	34.6060	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1863.0	0	SC	0	2.1117	0	34.6062	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1864.0	0	SC	0	2.1097	0	34.6063	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1865.0	0	SC	0	2.1072	0	34.6067	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1866.0	0	SC	0	2.1035	0	34.6069	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1867.0	0	SC	0	2.1024	0	34.6069	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1868.0	0	SC	0	2.1017	0	34.6070	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1869.0	0	SC	0	2.1014	0	34.6070	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1870.0	0	SC	0	2.0994	0	34.6069	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1871.0	0	SC	0	2.0981	0	34.6068	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1872.0	0	SC	0	2.0974	0	34.6070	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1873.0	0	SC	0	2.0969	0	34.6070	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1874.0	0	SC	0	2.0971	0	34.6071	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1875.0	0	SC	0	2.0976	0	34.6074	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1876.0	0	SC	0	2.0978	0	34.6074	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1877.0	0	SC	0	2.0978	0	34.6072	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1878.0	0	SC	0	2.0979	0	34.6075	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1879.0	0	SC	0	2.0969	0	34.6076	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1880.0	0	SC	0	2.0953	0	34.6074	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1881.0	0	SC	0	2.0945	0	34.6076	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1882.0	0	SC	0	2.0946	0	34.6073	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1883.0	0	SC	0	2.0938	0	34.6076	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1884.0	0	SC	0	2.0929	0	34.6077	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1885.0	0	SC	0	2.0921	0	34.6078	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1886.0	0	SC	0	2.0910	0	34.6081	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1887.0	0	SC	0	2.0901	0	34.6085	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1888.0	0	SC	0	2.0899	0	34.6086	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1889.0	0	SC	0	2.0898	0	34.6086	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1890.0	0	SC	0	2.0897	0	34.6086	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1891.0	0	SC	0	2.0897	0	34.6087	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1892.0	0	SC	0	2.0878	0	34.6092	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1893.0	0	SC	0	2.0853	0	34.6096	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1894.0	0	SC	0	2.0839	0	34.6099	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1895.0	0	SC	0	2.0836	0	34.6098	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1896.0	0	SC	0	2.0831	0	34.6098	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1897.0	0	SC	0	2.0825	0	34.6100	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1898.0	0	SC	0	2.0815	0	34.6101	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1899.0	0	SC	0	2.0802	0	34.6102	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1900.0	0	SC	0	2.0786	0	34.6103	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1901.0	0	SC	0	2.0777	0	34.6105	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1902.0	0	SC	0	2.0774	0	34.6106	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1903.0	0	SC	0	2.0769	0	34.6106	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1904.0	0	SC	0	2.0765	0	34.6107	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1905.0	0	SC	0	2.0758	0	34.6108	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1906.0	0	SC	0	2.0757	0	34.6105	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1907.0	0	SC	0	2.0755	0	34.6108	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1908.0	0	SC	0	2.0754	0	34.6108	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1909.0	0	SC	0	2.0753	0	34.6107	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1910.0	0	SC	0	2.0750	0	34.6110	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1911.0	0	SC	0	2.0750	0	34.6110	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1912.0	0	SC	0	2.0748	0	34.6111	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1913.0	0	SC	0	2.0752	0	34.6110	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1914.0	0	SC	0	2.0752	0	34.6110	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1915.0	0	SC	0	2.0752	0	34.6110	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1916.0	0	SC	0	2.0750	0	34.6111	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1917.0	0	SC	0	2.0747	0	34.6111	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1918.0	0	SC	0	2.0740	0	34.6113	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1919.0	0	SC	0	2.0734	0	34.6111	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1920.0	0	SC	0	2.0717	0	34.6111	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1921.0	0	SC	0	2.0705	0	34.6113	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1922.0	0	SC	0	2.0704	0	34.6114	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1923.0	0	SC	0	2.0693	0	34.6116	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1924.0	0	SC	0	2.0689	0	34.6118	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1925.0	0	SC	0	2.0685	0	34.6119	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1926.0	0	SC	0	2.0678	0	34.6121	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1927.0	0	SC	0	2.0680	0	34.6121	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1928.0	0	SC	0	2.0680	0	34.6121	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1929.0	0	SC	0	2.0676	0	34.6123	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1930.0	0	SC	0	2.0656	0	34.6126	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1931.0	0	SC	0	2.0649	0	34.6125	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1932.0	0	SC	0	2.0641	0	34.6126	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1933.0	0	SC	0	2.0641	0	34.6126	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1934.0	0	SC	0	2.0640	0	34.6126	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1935.0	0	SC	0	2.0641	0	34.6126	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1936.0	0	SC	0	2.0642	0	34.6126	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1937.0	0	SC	0	2.0640	0	34.6129	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1938.0	0	SC	0	2.0639	0	34.6128	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1939.0	0	SC	0	2.0638	0	34.6130	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1940.0	0	SC	0	2.0639	0	34.6129	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1941.0	0	SC	0	2.0639	0	34.6131	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1942.0	0	SC	0	2.0631	0	34.6132	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1943.0	0	SC	0	2.0618	0	34.6133	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1944.0	0	SC	0	2.0597	0	34.6133	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1945.0	0	SC	0	2.0583	0	34.6135	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1946.0	0	SC	0	2.0576	0	34.6133	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1947.0	0	SC	0	2.0569	0	34.6136	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1948.0	0	SC	0	2.0563	0	34.6136	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1949.0	0	SC	0	2.0556	0	34.6138	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1950.0	0	SC	0	2.0555	0	34.6139	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1951.0	0	SC	0	2.0556	0	34.6139	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1952.0	0	SC	0	2.0545	0	34.6140	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1953.0	0	SC	0	2.0540	0	34.6141	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1954.0	0	SC	0	2.0525	0	34.6141	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1955.0	0	SC	0	2.0517	0	34.6141	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1956.0	0	SC	0	2.0499	0	34.6144	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1957.0	0	SC	0	2.0483	0	34.6148	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1958.0	0	SC	0	2.0470	0	34.6149	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1959.0	0	SC	0	2.0455	0	34.6149	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1960.0	0	SC	0	2.0444	0	34.6150	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1961.0	0	SC	0	2.0437	0	34.6151	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1962.0	0	SC	0	2.0431	0	34.6151	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1963.0	0	SC	0	2.0405	0	34.6154	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1964.0	0	SC	0	2.0386	0	34.6153	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1965.0	0	SC	0	2.0357	0	34.6155	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1966.0	0	SC	0	2.0342	0	34.6159	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1967.0	0	SC	0	2.0323	0	34.6160	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1968.0	0	SC	0	2.0317	0	34.6161	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1969.0	0	SC	0	2.0316	0	34.6160	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1970.0	0	SC	0	2.0311	0	34.6160	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1971.0	0	SC	0	2.0290	0	34.6162	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1972.0	0	SC	0	2.0277	0	34.6165	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1973.0	0	SC	0	2.0278	0	34.6164	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1974.0	0	SC	0	2.0274	0	34.6164	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1975.0	0	SC	0	2.0271	0	34.6165	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1976.0	0	SC	0	2.0269	0	34.6165	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1977.0	0	SC	0	2.0266	0	34.6164	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1978.0	0	SC	0	2.0262	0	34.6165	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1979.0	0	SC	0	2.0256	0	34.6167	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1980.0	0	SC	0	2.0256	0	34.6167	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1981.0	0	SC	0	2.0261	0	34.6166	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1982.0	0	SC	0	2.0250	0	34.6168	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1983.0	0	SC	0	2.0247	0	34.6165	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1984.0	0	SC	0	2.0237	0	34.6167	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1985.0	0	SC	0	2.0224	0	34.6169	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1986.0	0	SC	0	2.0212	0	34.6170	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1987.0	0	SC	0	2.0194	0	34.6171	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1988.0	0	SC	0	2.0192	0	34.6171	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1989.0	0	SC	0	2.0190	0	34.6174	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1990.0	0	SC	0	2.0186	0	34.6175	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1991.0	0	SC	0	2.0184	0	34.6175	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1992.0	0	SC	0	2.0176	0	34.6175	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1993.0	0	SC	0	2.0156	0	34.6178	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1994.0	0	SC	0	2.0150	0	34.6177	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1995.0	0	SC	0	2.0151	0	34.6176	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1996.0	0	SC	0	2.0148	0	34.6176	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1997.0	0	SC	0	2.0149	0	34.6176	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1998.0	0	SC	0	2.0147	0	34.6176	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1999.0	0	SC	0	2.0140	0	34.6176	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2000.0	0	SC	0	2.0127	0	34.6178	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2001.0	0	SC	0	2.0121	0	34.6179	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2002.0	0	SC	0	2.0110	0	34.6179	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2003.0	0	SC	0	2.0097	0	34.6181	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2004.0	0	SC	0	2.0081	0	34.6180	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2005.0	0	SC	0	2.0059	0	34.6180	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2006.0	0	SC	0	2.0035	0	34.6182	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2007.0	0	SC	0	2.0024	0	34.6183	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2008.0	0	SC	0	2.0016	0	34.6183	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2009.0	0	SC	0	2.0013	0	34.6183	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2010.0	0	SC	0	2.0009	0	34.6184	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2011.0	0	SC	0	1.9998	0	34.6186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2012.0	0	SC	0	1.9972	0	34.6190	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2013.0	0	SC	0	1.9964	0	34.6188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2014.0	0	SC	0	1.9961	0	34.6190	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2015.0	0	SC	0	1.9957	0	34.6192	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2016.0	0	SC	0	1.9953	0	34.6190	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2017.0	0	SC	0	1.9947	0	34.6193	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2018.0	0	SC	0	1.9946	0	34.6194	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2019.0	0	SC	0	1.9941	0	34.6198	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2020.0	0	SC	0	1.9935	0	34.6201	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2021.0	0	SC	0	1.9935	0	34.6203	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2022.0	0	SC	0	1.9940	0	34.6201	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2023.0	0	SC	0	1.9937	0	34.6203	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2024.0	0	SC	0	1.9935	0	34.6201	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2025.0	0	SC	0	1.9928	0	34.6198	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2026.0	0	SC	0	1.9928	0	34.6198	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2027.0	0	SC	0	1.9929	0	34.6200	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2028.0	0	SC	0	1.9929	0	34.6201	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2029.0	0	SC	0	1.9930	0	34.6203	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2030.0	0	SC	0	1.9923	0	34.6201	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2.0	0	SC	0	27.6611	0	34.7716	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	3.0	0	SC	0	27.6605	0	34.7720	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	4.0	0	SC	0	27.6632	0	34.7716	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	5.0	0	SC	0	27.6600	0	34.7717	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	6.0	0	SC	0	27.6664	0	34.7717	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	7.0	0	SC	0	27.6669	0	34.7719	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	8.0	0	SC	0	27.6581	0	34.7719	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	9.0	0	SC	0	27.6569	0	34.7719	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	10.0	0	SC	0	27.6531	0	34.7718	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	11.0	0	SC	0	27.6527	0	34.7718	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	12.0	0	SC	0	27.6529	0	34.7720	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	13.0	0	SC	0	27.6538	0	34.7722	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	14.0	0	SC	0	27.6543	0	34.7721	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	15.0	0	SC	0	27.6546	0	34.7720	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	16.0	0	SC	0	27.6543	0	34.7722	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	17.0	0	SC	0	27.6482	0	34.7725	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	18.0	0	SC	0	27.6510	0	34.7724	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	19.0	0	SC	0	27.6467	0	34.7725	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	20.0	0	SC	0	27.6475	0	34.7727	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	21.0	0	SC	0	27.6487	0	34.7725	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	22.0	0	SC	0	27.6484	0	34.7727	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	23.0	0	SC	0	27.6477	0	34.7727	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	24.0	0	SC	0	27.6478	0	34.7725	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	25.0	0	SC	0	27.6478	0	34.7725	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	26.0	0	SC	0	27.6484	0	34.7729	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	27.0	0	SC	0	27.6490	0	34.7725	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	28.0	0	SC	0	27.6499	0	34.7734	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	29.0	0	SC	0	27.6499	0	34.7739	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	30.0	0	SC	0	27.6500	0	34.7738	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	31.0	0	SC	0	27.6493	0	34.7741	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	32.0	0	SC	0	27.6494	0	34.7740	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	33.0	0	SC	0	27.6495	0	34.7739	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	34.0	0	SC	0	27.6498	0	34.7739	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	35.0	0	SC	0	27.6485	0	34.7755	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	36.0	0	SC	0	27.6476	0	34.7766	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	37.0	0	SC	0	27.6477	0	34.7766	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	38.0	0	SC	0	27.6476	0	34.7767	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	39.0	0	SC	0	27.6474	0	34.7770	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	40.0	0	SC	0	27.6478	0	34.7770	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	41.0	0	SC	0	27.6471	0	34.7774	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	42.0	0	SC	0	27.6476	0	34.7774	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	43.0	0	SC	0	27.6476	0	34.7776	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	44.0	0	SC	0	27.6486	0	34.7771	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	45.0	0	SC	0	27.6488	0	34.7772	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	46.0	0	SC	0	27.6481	0	34.7778	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	47.0	0	SC	0	27.6471	0	34.7780	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	48.0	0	SC	0	27.6449	0	34.7784	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	49.0	0	SC	0	27.6433	0	34.7786	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	50.0	0	SC	0	27.6420	0	34.7787	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	51.0	0	SC	0	27.6360	0	34.7792	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	52.0	0	SC	0	27.5499	0	34.7832	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	53.0	0	SC	0	27.3847	0	34.7853	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	54.0	0	SC	0	27.2728	0	34.7859	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	55.0	0	SC	0	26.8926	0	34.7817	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	56.0	0	SC	0	26.3875	0	34.7873	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	57.0	0	SC	0	25.9706	0	34.7916	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	58.0	0	SC	0	25.5986	0	34.7956	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	59.0	0	SC	0	24.9382	0	34.8061	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	60.0	0	SC	0	24.4408	0	34.8208	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	61.0	0	SC	0	24.1290	0	34.8203	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	62.0	0	SC	0	23.9463	0	34.8223	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	63.0	0	SC	0	23.8333	0	34.8209	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	64.0	0	SC	0	23.6427	0	34.8249	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	65.0	0	SC	0	23.4171	0	34.8280	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	66.0	0	SC	0	22.8268	0	34.8431	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	67.0	0	SC	0	22.2860	0	34.8621	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	68.0	0	SC	0	22.2101	0	34.8601	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	69.0	0	SC	0	22.1886	0	34.8617	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	70.0	0	SC	0	22.1751	0	34.8631	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	71.0	0	SC	0	22.0173	0	34.8688	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	72.0	0	SC	0	21.5568	0	34.8757	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	73.0	0	SC	0	21.4081	0	34.8752	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	74.0	0	SC	0	21.3029	0	34.8759	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	75.0	0	SC	0	21.2067	0	34.8771	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	76.0	0	SC	0	21.1235	0	34.8816	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	77.0	0	SC	0	21.0032	0	34.8822	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	78.0	0	SC	0	20.8821	0	34.8811	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	79.0	0	SC	0	20.8614	0	34.8801	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	80.0	0	SC	0	20.8348	0	34.8806	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	81.0	0	SC	0	20.8010	0	34.8810	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	82.0	0	SC	0	20.6877	0	34.8819	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	83.0	0	SC	0	20.6444	0	34.8818	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	84.0	0	SC	0	20.5785	0	34.8816	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	85.0	0	SC	0	20.5134	0	34.8808	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	86.0	0	SC	0	20.4572	0	34.8796	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	87.0	0	SC	0	20.4350	0	34.8791	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	88.0	0	SC	0	20.4101	0	34.8793	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	89.0	0	SC	0	20.4170	0	34.8791	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	90.0	0	SC	0	20.4137	0	34.8787	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	91.0	0	SC	0	20.4056	0	34.8782	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	92.0	0	SC	0	20.3983	0	34.8778	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	93.0	0	SC	0	20.3918	0	34.8774	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	94.0	0	SC	0	20.3903	0	34.8771	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	95.0	0	SC	0	20.3853	0	34.8771	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	96.0	0	SC	0	20.3823	0	34.8769	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	97.0	0	SC	0	20.3449	0	34.8752	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	98.0	0	SC	0	20.2799	0	34.8758	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	99.0	0	SC	0	20.2518	0	34.8748	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	100.0	0	SC	0	20.1696	0	34.8740	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	101.0	0	SC	0	20.1132	0	34.8730	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	102.0	0	SC	0	20.0689	0	34.8756	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	103.0	0	SC	0	20.0315	0	34.8737	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	104.0	0	SC	0	19.9932	0	34.8738	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	105.0	0	SC	0	19.8969	0	34.8737	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	106.0	0	SC	0	19.8848	0	34.8748	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	107.0	0	SC	0	19.8795	0	34.8755	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	108.0	0	SC	0	19.8787	0	34.8755	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	109.0	0	SC	0	19.8775	0	34.8760	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	110.0	0	SC	0	19.8520	0	34.8763	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	111.0	0	SC	0	19.8032	0	34.8771	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	112.0	0	SC	0	19.7626	0	34.8765	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	113.0	0	SC	0	19.7370	0	34.8761	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	114.0	0	SC	0	19.7182	0	34.8750	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	115.0	0	SC	0	19.6603	0	34.8743	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	116.0	0	SC	0	19.6074	0	34.8747	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	117.0	0	SC	0	19.5797	0	34.8780	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	118.0	0	SC	0	19.5678	0	34.8774	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	119.0	0	SC	0	19.5517	0	34.8788	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	120.0	0	SC	0	19.5289	0	34.8792	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	121.0	0	SC	0	19.4961	0	34.8795	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	122.0	0	SC	0	19.4558	0	34.8793	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	123.0	0	SC	0	19.3864	0	34.8778	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	124.0	0	SC	0	19.2999	0	34.8777	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	125.0	0	SC	0	19.2296	0	34.8740	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	126.0	0	SC	0	19.1751	0	34.8748	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	127.0	0	SC	0	19.1001	0	34.8700	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	128.0	0	SC	0	19.0786	0	34.8706	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	129.0	0	SC	0	19.0633	0	34.8698	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	130.0	0	SC	0	19.0451	0	34.8688	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	131.0	0	SC	0	19.0095	0	34.8678	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	132.0	0	SC	0	18.9836	0	34.8661	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	133.0	0	SC	0	18.9793	0	34.8661	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	134.0	0	SC	0	18.9762	0	34.8661	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	135.0	0	SC	0	18.9727	0	34.8659	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	136.0	0	SC	0	18.9656	0	34.8655	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	137.0	0	SC	0	18.9635	0	34.8655	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	138.0	0	SC	0	18.9584	0	34.8653	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	139.0	0	SC	0	18.9578	0	34.8653	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	140.0	0	SC	0	18.9566	0	34.8652	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	141.0	0	SC	0	18.9551	0	34.8650	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	142.0	0	SC	0	18.9494	0	34.8645	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	143.0	0	SC	0	18.9419	0	34.8643	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	144.0	0	SC	0	18.8832	0	34.8615	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	145.0	0	SC	0	18.8362	0	34.8593	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	146.0	0	SC	0	18.8145	0	34.8581	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	147.0	0	SC	0	18.7956	0	34.8579	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	148.0	0	SC	0	18.7829	0	34.8571	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	149.0	0	SC	0	18.7435	0	34.8551	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	150.0	0	SC	0	18.7061	0	34.8539	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	151.0	0	SC	0	18.6948	0	34.8536	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	152.0	0	SC	0	18.6816	0	34.8528	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	153.0	0	SC	0	18.6685	0	34.8528	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	154.0	0	SC	0	18.6656	0	34.8525	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	155.0	0	SC	0	18.6620	0	34.8524	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	156.0	0	SC	0	18.6580	0	34.8521	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	157.0	0	SC	0	18.6481	0	34.8516	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	158.0	0	SC	0	18.6244	0	34.8517	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	159.0	0	SC	0	18.6200	0	34.8512	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	160.0	0	SC	0	18.5920	0	34.8512	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	161.0	0	SC	0	18.5746	0	34.8507	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	162.0	0	SC	0	18.5695	0	34.8503	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	163.0	0	SC	0	18.5615	0	34.8499	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	164.0	0	SC	0	18.5459	0	34.8487	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	165.0	0	SC	0	18.5247	0	34.8469	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	166.0	0	SC	0	18.5233	0	34.8469	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	167.0	0	SC	0	18.5227	0	34.8470	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	168.0	0	SC	0	18.5202	0	34.8470	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	169.0	0	SC	0	18.5159	0	34.8469	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	170.0	0	SC	0	18.5146	0	34.8467	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	171.0	0	SC	0	18.5119	0	34.8466	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	172.0	0	SC	0	18.5069	0	34.8464	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	173.0	0	SC	0	18.5015	0	34.8463	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	174.0	0	SC	0	18.4619	0	34.8442	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	175.0	0	SC	0	18.4187	0	34.8442	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	176.0	0	SC	0	18.3963	0	34.8424	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	177.0	0	SC	0	18.3763	0	34.8415	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	178.0	0	SC	0	18.3555	0	34.8418	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	179.0	0	SC	0	18.3434	0	34.8406	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	180.0	0	SC	0	18.3417	0	34.8405	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	181.0	0	SC	0	18.3406	0	34.8406	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	182.0	0	SC	0	18.3409	0	34.8407	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	183.0	0	SC	0	18.3411	0	34.8407	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	184.0	0	SC	0	18.3373	0	34.8410	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	185.0	0	SC	0	18.3023	0	34.8395	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	186.0	0	SC	0	18.2385	0	34.8379	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	187.0	0	SC	0	18.2283	0	34.8375	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	188.0	0	SC	0	18.1951	0	34.8369	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	189.0	0	SC	0	18.1274	0	34.8335	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	190.0	0	SC	0	18.1103	0	34.8326	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	191.0	0	SC	0	18.0921	0	34.8323	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	192.0	0	SC	0	18.0813	0	34.8313	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	193.0	0	SC	0	18.0728	0	34.8307	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	194.0	0	SC	0	18.0687	0	34.8303	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	195.0	0	SC	0	18.0633	0	34.8303	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	196.0	0	SC	0	18.0541	0	34.8298	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	197.0	0	SC	0	18.0491	0	34.8296	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	198.0	0	SC	0	18.0461	0	34.8294	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	199.0	0	SC	0	18.0398	0	34.8290	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	200.0	0	SC	0	18.0124	0	34.8277	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	201.0	0	SC	0	17.9937	0	34.8268	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	202.0	0	SC	0	17.9844	0	34.8260	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	203.0	0	SC	0	17.9799	0	34.8258	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	204.0	0	SC	0	17.9734	0	34.8254	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	205.0	0	SC	0	17.9683	0	34.8249	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	206.0	0	SC	0	17.9656	0	34.8247	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	207.0	0	SC	0	17.9584	0	34.8242	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	208.0	0	SC	0	17.9477	0	34.8235	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	209.0	0	SC	0	17.9419	0	34.8233	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	210.0	0	SC	0	17.9373	0	34.8230	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	211.0	0	SC	0	17.8814	0	34.8206	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	212.0	0	SC	0	17.8500	0	34.8185	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	213.0	0	SC	0	17.8235	0	34.8171	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	214.0	0	SC	0	17.7993	0	34.8159	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	215.0	0	SC	0	17.7951	0	34.8156	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	216.0	0	SC	0	17.7927	0	34.8153	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	217.0	0	SC	0	17.7859	0	34.8151	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	218.0	0	SC	0	17.7671	0	34.8145	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	219.0	0	SC	0	17.7506	0	34.8136	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	220.0	0	SC	0	17.7390	0	34.8128	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	221.0	0	SC	0	17.7052	0	34.8108	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	222.0	0	SC	0	17.6943	0	34.8103	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	223.0	0	SC	0	17.6844	0	34.8093	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	224.0	0	SC	0	17.6786	0	34.8089	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	225.0	0	SC	0	17.6755	0	34.8086	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	226.0	0	SC	0	17.6369	0	34.8063	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	227.0	0	SC	0	17.6282	0	34.8059	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	228.0	0	SC	0	17.6063	0	34.8042	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	229.0	0	SC	0	17.5798	0	34.8028	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	230.0	0	SC	0	17.5664	0	34.8019	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	231.0	0	SC	0	17.5246	0	34.7991	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	232.0	0	SC	0	17.5112	0	34.7981	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	233.0	0	SC	0	17.4991	0	34.7976	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	234.0	0	SC	0	17.4576	0	34.7941	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	235.0	0	SC	0	17.4142	0	34.7918	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	236.0	0	SC	0	17.4070	0	34.7913	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	237.0	0	SC	0	17.3960	0	34.7905	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	238.0	0	SC	0	17.3630	0	34.7874	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	239.0	0	SC	0	17.3114	0	34.7843	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	240.0	0	SC	0	17.3039	0	34.7842	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	241.0	0	SC	0	17.3012	0	34.7839	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	242.0	0	SC	0	17.2965	0	34.7836	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	243.0	0	SC	0	17.2933	0	34.7831	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	244.0	0	SC	0	17.2916	0	34.7831	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	245.0	0	SC	0	17.2872	0	34.7828	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	246.0	0	SC	0	17.2839	0	34.7824	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	247.0	0	SC	0	17.2657	0	34.7811	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	248.0	0	SC	0	17.2297	0	34.7787	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	249.0	0	SC	0	17.2134	0	34.7772	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	250.0	0	SC	0	17.1753	0	34.7746	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	251.0	0	SC	0	17.1452	0	34.7725	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	252.0	0	SC	0	17.0931	0	34.7676	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	253.0	0	SC	0	17.0623	0	34.7655	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	254.0	0	SC	0	17.0594	0	34.7650	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	255.0	0	SC	0	17.0600	0	34.7654	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	256.0	0	SC	0	17.0439	0	34.7654	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	257.0	0	SC	0	17.0099	0	34.7616	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	258.0	0	SC	0	16.9575	0	34.7573	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	259.0	0	SC	0	16.9342	0	34.7556	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	260.0	0	SC	0	16.9223	0	34.7548	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	261.0	0	SC	0	16.9022	0	34.7532	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	262.0	0	SC	0	16.8733	0	34.7511	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	263.0	0	SC	0	16.8396	0	34.7482	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	264.0	0	SC	0	16.7948	0	34.7447	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	265.0	0	SC	0	16.7661	0	34.7424	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	266.0	0	SC	0	16.7552	0	34.7416	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	267.0	0	SC	0	16.7467	0	34.7415	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	268.0	0	SC	0	16.7421	0	34.7409	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	269.0	0	SC	0	16.7348	0	34.7402	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	270.0	0	SC	0	16.7181	0	34.7390	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	271.0	0	SC	0	16.7038	0	34.7376	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	272.0	0	SC	0	16.6866	0	34.7364	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	273.0	0	SC	0	16.6609	0	34.7341	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	274.0	0	SC	0	16.6453	0	34.7329	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	275.0	0	SC	0	16.6357	0	34.7320	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	276.0	0	SC	0	16.6286	0	34.7314	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	277.0	0	SC	0	16.5971	0	34.7287	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	278.0	0	SC	0	16.5669	0	34.7262	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	279.0	0	SC	0	16.5495	0	34.7248	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	280.0	0	SC	0	16.5334	0	34.7232	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	281.0	0	SC	0	16.5059	0	34.7209	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	282.0	0	SC	0	16.4754	0	34.7189	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	283.0	0	SC	0	16.4654	0	34.7179	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	284.0	0	SC	0	16.4530	0	34.7168	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	285.0	0	SC	0	16.4334	0	34.7152	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	286.0	0	SC	0	16.4076	0	34.7131	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	287.0	0	SC	0	16.3932	0	34.7117	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	288.0	0	SC	0	16.3736	0	34.7100	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	289.0	0	SC	0	16.3379	0	34.7070	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	290.0	0	SC	0	16.3082	0	34.7047	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	291.0	0	SC	0	16.2877	0	34.7028	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	292.0	0	SC	0	16.2802	0	34.7020	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	293.0	0	SC	0	16.2676	0	34.7010	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	294.0	0	SC	0	16.2595	0	34.7005	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	295.0	0	SC	0	16.2519	0	34.7000	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	296.0	0	SC	0	16.2438	0	34.6993	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	297.0	0	SC	0	16.2338	0	34.6984	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	298.0	0	SC	0	16.2286	0	34.6980	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	299.0	0	SC	0	16.2120	0	34.6965	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	300.0	0	SC	0	16.1965	0	34.6952	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	301.0	0	SC	0	16.1726	0	34.6933	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	302.0	0	SC	0	16.1397	0	34.6908	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	303.0	0	SC	0	16.1344	0	34.6902	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	304.0	0	SC	0	16.1316	0	34.6899	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	305.0	0	SC	0	16.1248	0	34.6895	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	306.0	0	SC	0	16.1171	0	34.6888	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	307.0	0	SC	0	16.1036	0	34.6878	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	308.0	0	SC	0	16.1014	0	34.6876	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	309.0	0	SC	0	16.0998	0	34.6875	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	310.0	0	SC	0	16.0888	0	34.6865	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	311.0	0	SC	0	16.0499	0	34.6833	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	312.0	0	SC	0	16.0148	0	34.6802	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	313.0	0	SC	0	15.9743	0	34.6769	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	314.0	0	SC	0	15.9717	0	34.6766	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	315.0	0	SC	0	15.9657	0	34.6762	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	316.0	0	SC	0	15.9385	0	34.6738	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	317.0	0	SC	0	15.8467	0	34.6659	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	318.0	0	SC	0	15.7732	0	34.6599	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	319.0	0	SC	0	15.7339	0	34.6569	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	320.0	0	SC	0	15.6796	0	34.6520	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	321.0	0	SC	0	15.6131	0	34.6462	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	322.0	0	SC	0	15.5978	0	34.6451	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	323.0	0	SC	0	15.5974	0	34.6453	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	324.0	0	SC	0	15.5934	0	34.6450	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	325.0	0	SC	0	15.5884	0	34.6450	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	326.0	0	SC	0	15.5856	0	34.6451	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	327.0	0	SC	0	15.5769	0	34.6445	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	328.0	0	SC	0	15.5414	0	34.6415	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	329.0	0	SC	0	15.5137	0	34.6394	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	330.0	0	SC	0	15.5010	0	34.6380	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	331.0	0	SC	0	15.4782	0	34.6360	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	332.0	0	SC	0	15.4620	0	34.6348	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	333.0	0	SC	0	15.4466	0	34.6337	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	334.0	0	SC	0	15.4343	0	34.6327	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	335.0	0	SC	0	15.4156	0	34.6311	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	336.0	0	SC	0	15.3839	0	34.6283	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	337.0	0	SC	0	15.3592	0	34.6261	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	338.0	0	SC	0	15.3446	0	34.6251	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	339.0	0	SC	0	15.3316	0	34.6241	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	340.0	0	SC	0	15.3061	0	34.6220	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	341.0	0	SC	0	15.2957	0	34.6213	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	342.0	0	SC	0	15.2869	0	34.6205	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	343.0	0	SC	0	15.2777	0	34.6196	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	344.0	0	SC	0	15.2655	0	34.6186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	345.0	0	SC	0	15.2522	0	34.6177	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	346.0	0	SC	0	15.2382	0	34.6165	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	347.0	0	SC	0	15.2213	0	34.6151	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	348.0	0	SC	0	15.1944	0	34.6129	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	349.0	0	SC	0	15.1627	0	34.6104	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	350.0	0	SC	0	15.1233	0	34.6072	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	351.0	0	SC	0	15.1131	0	34.6060	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	352.0	0	SC	0	15.1039	0	34.6054	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	353.0	0	SC	0	15.0883	0	34.6041	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	354.0	0	SC	0	15.0759	0	34.6033	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	355.0	0	SC	0	15.0698	0	34.6030	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	356.0	0	SC	0	15.0616	0	34.6024	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	357.0	0	SC	0	15.0563	0	34.6019	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	358.0	0	SC	0	15.0525	0	34.6016	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	359.0	0	SC	0	15.0418	0	34.6007	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	360.0	0	SC	0	15.0171	0	34.5989	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	361.0	0	SC	0	15.0118	0	34.5985	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	362.0	0	SC	0	14.9926	0	34.5969	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	363.0	0	SC	0	14.9832	0	34.5962	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	364.0	0	SC	0	14.9772	0	34.5955	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	365.0	0	SC	0	14.9682	0	34.5948	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	366.0	0	SC	0	14.9353	0	34.5920	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	367.0	0	SC	0	14.9196	0	34.5910	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	368.0	0	SC	0	14.9081	0	34.5899	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	369.0	0	SC	0	14.8900	0	34.5882	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	370.0	0	SC	0	14.8231	0	34.5829	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	371.0	0	SC	0	14.7733	0	34.5787	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	372.0	0	SC	0	14.7215	0	34.5747	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	373.0	0	SC	0	14.6758	0	34.5712	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	374.0	0	SC	0	14.6524	0	34.5693	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	375.0	0	SC	0	14.6215	0	34.5666	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	376.0	0	SC	0	14.5580	0	34.5616	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	377.0	0	SC	0	14.5428	0	34.5607	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	378.0	0	SC	0	14.5354	0	34.5605	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	379.0	0	SC	0	14.5327	0	34.5604	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	380.0	0	SC	0	14.5155	0	34.5591	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	381.0	0	SC	0	14.5097	0	34.5586	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	382.0	0	SC	0	14.4828	0	34.5565	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	383.0	0	SC	0	14.4292	0	34.5525	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	384.0	0	SC	0	14.4094	0	34.5509	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	385.0	0	SC	0	14.3884	0	34.5497	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	386.0	0	SC	0	14.3801	0	34.5491	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	387.0	0	SC	0	14.3706	0	34.5483	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	388.0	0	SC	0	14.3595	0	34.5473	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	389.0	0	SC	0	14.3467	0	34.5463	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	390.0	0	SC	0	14.3333	0	34.5454	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	391.0	0	SC	0	14.3259	0	34.5448	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	392.0	0	SC	0	14.3200	0	34.5444	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	393.0	0	SC	0	14.3074	0	34.5434	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	394.0	0	SC	0	14.2927	0	34.5421	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	395.0	0	SC	0	14.2795	0	34.5412	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	396.0	0	SC	0	14.2686	0	34.5402	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	397.0	0	SC	0	14.2562	0	34.5390	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	398.0	0	SC	0	14.2434	0	34.5381	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	399.0	0	SC	0	14.2404	0	34.5379	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	400.0	0	SC	0	14.2387	0	34.5378	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	401.0	0	SC	0	14.2106	0	34.5356	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	402.0	0	SC	0	14.1691	0	34.5329	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	403.0	0	SC	0	14.1496	0	34.5317	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	404.0	0	SC	0	14.1354	0	34.5302	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	405.0	0	SC	0	14.1125	0	34.5287	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	406.0	0	SC	0	14.0898	0	34.5272	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	407.0	0	SC	0	14.0697	0	34.5261	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	408.0	0	SC	0	14.0426	0	34.5245	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	409.0	0	SC	0	14.0212	0	34.5230	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	410.0	0	SC	0	13.9947	0	34.5210	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	411.0	0	SC	0	13.9599	0	34.5185	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	412.0	0	SC	0	13.9439	0	34.5172	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	413.0	0	SC	0	13.8987	0	34.5139	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	414.0	0	SC	0	13.8836	0	34.5129	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	415.0	0	SC	0	13.8725	0	34.5120	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	416.0	0	SC	0	13.8514	0	34.5105	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	417.0	0	SC	0	13.8418	0	34.5100	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	418.0	0	SC	0	13.8391	0	34.5099	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	419.0	0	SC	0	13.8353	0	34.5096	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	420.0	0	SC	0	13.8286	0	34.5093	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	421.0	0	SC	0	13.8228	0	34.5088	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	422.0	0	SC	0	13.8192	0	34.5087	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	423.0	0	SC	0	13.8154	0	34.5084	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	424.0	0	SC	0	13.8110	0	34.5081	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	425.0	0	SC	0	13.8070	0	34.5078	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	426.0	0	SC	0	13.7759	0	34.5057	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	427.0	0	SC	0	13.7506	0	34.5035	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	428.0	0	SC	0	13.7289	0	34.5023	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	429.0	0	SC	0	13.7209	0	34.5015	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	430.0	0	SC	0	13.7148	0	34.5010	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	431.0	0	SC	0	13.7076	0	34.5004	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	432.0	0	SC	0	13.6973	0	34.4996	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	433.0	0	SC	0	13.6851	0	34.4985	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	434.0	0	SC	0	13.6566	0	34.4978	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	435.0	0	SC	0	13.5922	0	34.4926	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	436.0	0	SC	0	13.5527	0	34.4895	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	437.0	0	SC	0	13.5254	0	34.4878	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	438.0	0	SC	0	13.3612	0	34.4756	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	439.0	0	SC	0	13.2748	0	34.4689	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	440.0	0	SC	0	13.2591	0	34.4668	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	441.0	0	SC	0	13.2519	0	34.4659	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	442.0	0	SC	0	13.2348	0	34.4645	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	443.0	0	SC	0	13.2042	0	34.4623	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	444.0	0	SC	0	13.1672	0	34.4598	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	445.0	0	SC	0	13.1330	0	34.4570	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	446.0	0	SC	0	13.1169	0	34.4572	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	447.0	0	SC	0	13.0952	0	34.4551	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	448.0	0	SC	0	13.0613	0	34.4535	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	449.0	0	SC	0	12.9870	0	34.4487	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	450.0	0	SC	0	12.9526	0	34.4461	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	451.0	0	SC	0	12.9339	0	34.4445	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	452.0	0	SC	0	12.9236	0	34.4439	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	453.0	0	SC	0	12.9042	0	34.4424	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	454.0	0	SC	0	12.8986	0	34.4420	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	455.0	0	SC	0	12.8496	0	34.4401	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	456.0	0	SC	0	12.8326	0	34.4401	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	457.0	0	SC	0	12.8220	0	34.4391	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	458.0	0	SC	0	12.7899	0	34.4370	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	459.0	0	SC	0	12.7449	0	34.4338	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	460.0	0	SC	0	12.7171	0	34.4313	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	461.0	0	SC	0	12.6912	0	34.4299	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	462.0	0	SC	0	12.6574	0	34.4277	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	463.0	0	SC	0	12.6229	0	34.4245	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	464.0	0	SC	0	12.5822	0	34.4208	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	465.0	0	SC	0	12.5452	0	34.4177	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	466.0	0	SC	0	12.4794	0	34.4113	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	467.0	0	SC	0	12.3382	0	34.4016	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	468.0	0	SC	0	12.2936	0	34.3986	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	469.0	0	SC	0	12.2577	0	34.3967	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	470.0	0	SC	0	12.2211	0	34.3944	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	471.0	0	SC	0	12.1936	0	34.3925	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	472.0	0	SC	0	12.1596	0	34.3904	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	473.0	0	SC	0	12.1323	0	34.3885	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	474.0	0	SC	0	12.0989	0	34.3860	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	475.0	0	SC	0	12.0515	0	34.3831	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	476.0	0	SC	0	12.0108	0	34.3804	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	477.0	0	SC	0	11.8767	0	34.3718	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	478.0	0	SC	0	11.7865	0	34.3655	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	479.0	0	SC	0	11.7187	0	34.3608	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	480.0	0	SC	0	11.6715	0	34.3578	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	481.0	0	SC	0	11.6260	0	34.3547	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	482.0	0	SC	0	11.5953	0	34.3529	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	483.0	0	SC	0	11.5754	0	34.3524	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	484.0	0	SC	0	11.5656	0	34.3517	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	485.0	0	SC	0	11.5522	0	34.3516	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	486.0	0	SC	0	11.5393	0	34.3510	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	487.0	0	SC	0	11.5310	0	34.3507	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	488.0	0	SC	0	11.5164	0	34.3495	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	489.0	0	SC	0	11.4548	0	34.3464	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	490.0	0	SC	0	11.3957	0	34.3412	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	491.0	0	SC	0	11.3378	0	34.3378	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	492.0	0	SC	0	11.2682	0	34.3344	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	493.0	0	SC	0	11.2429	0	34.3327	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	494.0	0	SC	0	11.2016	0	34.3294	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	495.0	0	SC	0	11.1220	0	34.3234	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	496.0	0	SC	0	11.0125	0	34.3155	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	497.0	0	SC	0	10.9532	0	34.3135	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	498.0	0	SC	0	10.9143	0	34.3076	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	499.0	0	SC	0	10.8753	0	34.3046	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	500.0	0	SC	0	10.8577	0	34.3037	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	501.0	0	SC	0	10.8519	0	34.3040	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	502.0	0	SC	0	10.8436	0	34.3037	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	503.0	0	SC	0	10.8359	0	34.3035	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	504.0	0	SC	0	10.8135	0	34.3025	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	505.0	0	SC	0	10.7774	0	34.2994	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	506.0	0	SC	0	10.7529	0	34.2984	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	507.0	0	SC	0	10.7222	0	34.2956	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	508.0	0	SC	0	10.6736	0	34.2926	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	509.0	0	SC	0	10.6632	0	34.2919	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	510.0	0	SC	0	10.6481	0	34.2911	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	511.0	0	SC	0	10.6385	0	34.2903	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	512.0	0	SC	0	10.5891	0	34.2882	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	513.0	0	SC	0	10.5359	0	34.2838	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	514.0	0	SC	0	10.5096	0	34.2828	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	515.0	0	SC	0	10.4913	0	34.2819	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	516.0	0	SC	0	10.4595	0	34.2800	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	517.0	0	SC	0	10.4207	0	34.2774	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	518.0	0	SC	0	10.3964	0	34.2751	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	519.0	0	SC	0	10.3766	0	34.2727	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	520.0	0	SC	0	10.3857	0	34.2739	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	521.0	0	SC	0	10.3375	0	34.2709	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	522.0	0	SC	0	10.2235	0	34.2639	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	523.0	0	SC	0	10.1187	0	34.2566	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	524.0	0	SC	0	10.0971	0	34.2536	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	525.0	0	SC	0	10.0848	0	34.2522	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	526.0	0	SC	0	10.0728	0	34.2513	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	527.0	0	SC	0	10.0560	0	34.2505	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	528.0	0	SC	0	10.0254	0	34.2483	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	529.0	0	SC	0	9.9942	0	34.2458	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	530.0	0	SC	0	9.9958	0	34.2462	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	531.0	0	SC	0	9.9498	0	34.2443	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	532.0	0	SC	0	9.9289	0	34.2436	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	533.0	0	SC	0	9.8860	0	34.2412	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	534.0	0	SC	0	9.8708	0	34.2396	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	535.0	0	SC	0	9.8651	0	34.2386	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	536.0	0	SC	0	9.8618	0	34.2384	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	537.0	0	SC	0	9.8573	0	34.2380	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	538.0	0	SC	0	9.8423	0	34.2371	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	539.0	0	SC	0	9.8269	0	34.2367	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	540.0	0	SC	0	9.8113	0	34.2359	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	541.0	0	SC	0	9.7759	0	34.2331	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	542.0	0	SC	0	9.7350	0	34.2305	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	543.0	0	SC	0	9.7292	0	34.2297	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	544.0	0	SC	0	9.7223	0	34.2290	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	545.0	0	SC	0	9.7166	0	34.2287	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	546.0	0	SC	0	9.7147	0	34.2286	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	547.0	0	SC	0	9.7045	0	34.2280	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	548.0	0	SC	0	9.6949	0	34.2277	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	549.0	0	SC	0	9.6775	0	34.2267	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	550.0	0	SC	0	9.6468	0	34.2247	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	551.0	0	SC	0	9.6199	0	34.2230	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	552.0	0	SC	0	9.5630	0	34.2194	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	553.0	0	SC	0	9.5269	0	34.2180	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	554.0	0	SC	0	9.5060	0	34.2168	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	555.0	0	SC	0	9.4720	0	34.2144	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	556.0	0	SC	0	9.4362	0	34.2117	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	557.0	0	SC	0	9.4251	0	34.2108	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	558.0	0	SC	0	9.4121	0	34.2098	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	559.0	0	SC	0	9.3744	0	34.2077	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	560.0	0	SC	0	9.3467	0	34.2061	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	561.0	0	SC	0	9.3320	0	34.2052	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	562.0	0	SC	0	9.3107	0	34.2039	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	563.0	0	SC	0	9.2906	0	34.2025	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	564.0	0	SC	0	9.2578	0	34.2008	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	565.0	0	SC	0	9.2354	0	34.1995	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	566.0	0	SC	0	9.2269	0	34.1993	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	567.0	0	SC	0	9.2164	0	34.1989	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	568.0	0	SC	0	9.2093	0	34.1987	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	569.0	0	SC	0	9.1966	0	34.1978	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	570.0	0	SC	0	9.1223	0	34.1935	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	571.0	0	SC	0	9.0269	0	34.1897	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	572.0	0	SC	0	9.0003	0	34.1885	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	573.0	0	SC	0	8.9727	0	34.1872	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	574.0	0	SC	0	8.9374	0	34.1851	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	575.0	0	SC	0	8.8949	0	34.1840	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	576.0	0	SC	0	8.8819	0	34.1825	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	577.0	0	SC	0	8.8828	0	34.1826	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	578.0	0	SC	0	8.8842	0	34.1828	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	579.0	0	SC	0	8.8801	0	34.1830	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	580.0	0	SC	0	8.8816	0	34.1828	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	581.0	0	SC	0	8.8837	0	34.1835	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	582.0	0	SC	0	8.8643	0	34.1834	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	583.0	0	SC	0	8.8342	0	34.1823	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	584.0	0	SC	0	8.7851	0	34.1810	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	585.0	0	SC	0	8.6834	0	34.1760	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	586.0	0	SC	0	8.6599	0	34.1736	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	587.0	0	SC	0	8.6436	0	34.1721	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	588.0	0	SC	0	8.6201	0	34.1711	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	589.0	0	SC	0	8.5824	0	34.1695	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	590.0	0	SC	0	8.5466	0	34.1684	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	591.0	0	SC	0	8.5309	0	34.1678	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	592.0	0	SC	0	8.5067	0	34.1668	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	593.0	0	SC	0	8.4781	0	34.1661	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	594.0	0	SC	0	8.4244	0	34.1644	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	595.0	0	SC	0	8.3138	0	34.1618	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	596.0	0	SC	0	8.2828	0	34.1597	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	597.0	0	SC	0	8.2665	0	34.1590	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	598.0	0	SC	0	8.2431	0	34.1576	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	599.0	0	SC	0	8.1959	0	34.1552	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	600.0	0	SC	0	8.1755	0	34.1556	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	601.0	0	SC	0	8.1526	0	34.1531	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	602.0	0	SC	0	8.1062	0	34.1519	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	603.0	0	SC	0	8.0771	0	34.1510	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	604.0	0	SC	0	8.0650	0	34.1505	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	605.0	0	SC	0	8.0588	0	34.1505	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	606.0	0	SC	0	8.0519	0	34.1504	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	607.0	0	SC	0	8.0346	0	34.1501	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	608.0	0	SC	0	8.0144	0	34.1496	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	609.0	0	SC	0	8.0051	0	34.1490	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	610.0	0	SC	0	7.9989	0	34.1488	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	611.0	0	SC	0	7.9793	0	34.1483	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	612.0	0	SC	0	7.9627	0	34.1477	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	613.0	0	SC	0	7.9408	0	34.1472	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	614.0	0	SC	0	7.9216	0	34.1467	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	615.0	0	SC	0	7.9062	0	34.1462	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	616.0	0	SC	0	7.8884	0	34.1455	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	617.0	0	SC	0	7.8683	0	34.1445	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	618.0	0	SC	0	7.8457	0	34.1438	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	619.0	0	SC	0	7.8278	0	34.1435	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	620.0	0	SC	0	7.8154	0	34.1433	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	621.0	0	SC	0	7.7916	0	34.1432	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	622.0	0	SC	0	7.7383	0	34.1415	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	623.0	0	SC	0	7.7034	0	34.1400	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	624.0	0	SC	0	7.7297	0	34.1406	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	625.0	0	SC	0	7.6313	0	34.1389	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	626.0	0	SC	0	7.6085	0	34.1382	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	627.0	0	SC	0	7.5974	0	34.1374	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	628.0	0	SC	0	7.5833	0	34.1364	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	629.0	0	SC	0	7.5663	0	34.1355	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	630.0	0	SC	0	7.5198	0	34.1334	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	631.0	0	SC	0	7.4376	0	34.1312	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	632.0	0	SC	0	7.3661	0	34.1295	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	633.0	0	SC	0	7.3368	0	34.1284	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	634.0	0	SC	0	7.3149	0	34.1277	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	635.0	0	SC	0	7.2847	0	34.1278	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	636.0	0	SC	0	7.2237	0	34.1276	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	637.0	0	SC	0	7.1856	0	34.1257	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	638.0	0	SC	0	7.1649	0	34.1245	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	639.0	0	SC	0	7.1309	0	34.1235	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	640.0	0	SC	0	7.1146	0	34.1228	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	641.0	0	SC	0	7.1009	0	34.1231	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	642.0	0	SC	0	7.0933	0	34.1230	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	643.0	0	SC	0	7.0726	0	34.1229	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	644.0	0	SC	0	7.0505	0	34.1225	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	645.0	0	SC	0	7.0440	0	34.1224	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	646.0	0	SC	0	7.0338	0	34.1224	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	647.0	0	SC	0	7.0167	0	34.1223	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	648.0	0	SC	0	7.0117	0	34.1223	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	649.0	0	SC	0	7.0090	0	34.1224	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	650.0	0	SC	0	7.0064	0	34.1223	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	651.0	0	SC	0	7.0023	0	34.1224	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	652.0	0	SC	0	6.9955	0	34.1224	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	653.0	0	SC	0	6.9750	0	34.1220	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	654.0	0	SC	0	6.9485	0	34.1216	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	655.0	0	SC	0	6.9291	0	34.1212	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	656.0	0	SC	0	6.9147	0	34.1212	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	657.0	0	SC	0	6.8999	0	34.1212	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	658.0	0	SC	0	6.8953	0	34.1210	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	659.0	0	SC	0	6.8842	0	34.1207	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	660.0	0	SC	0	6.8832	0	34.1206	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	661.0	0	SC	0	6.8803	0	34.1205	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	662.0	0	SC	0	6.8617	0	34.1201	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	663.0	0	SC	0	6.7765	0	34.1197	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	664.0	0	SC	0	6.7311	0	34.1186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	665.0	0	SC	0	6.7157	0	34.1181	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	666.0	0	SC	0	6.7088	0	34.1181	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	667.0	0	SC	0	6.7039	0	34.1184	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	668.0	0	SC	0	6.6959	0	34.1184	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	669.0	0	SC	0	6.6894	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	670.0	0	SC	0	6.6837	0	34.1186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	671.0	0	SC	0	6.6781	0	34.1184	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	672.0	0	SC	0	6.6747	0	34.1184	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	673.0	0	SC	0	6.6709	0	34.1185	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	674.0	0	SC	0	6.6687	0	34.1186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	675.0	0	SC	0	6.6667	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	676.0	0	SC	0	6.6617	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	677.0	0	SC	0	6.6497	0	34.1191	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	678.0	0	SC	0	6.6393	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	679.0	0	SC	0	6.6366	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	680.0	0	SC	0	6.6330	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	681.0	0	SC	0	6.6320	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	682.0	0	SC	0	6.6294	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	683.0	0	SC	0	6.6267	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	684.0	0	SC	0	6.6229	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	685.0	0	SC	0	6.6169	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	686.0	0	SC	0	6.6148	0	34.1186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	687.0	0	SC	0	6.6068	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	688.0	0	SC	0	6.5938	0	34.1186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	689.0	0	SC	0	6.5772	0	34.1186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	690.0	0	SC	0	6.5549	0	34.1186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	691.0	0	SC	0	6.5251	0	34.1191	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	692.0	0	SC	0	6.4986	0	34.1190	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	693.0	0	SC	0	6.4847	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	694.0	0	SC	0	6.4776	0	34.1188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	695.0	0	SC	0	6.4605	0	34.1195	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	696.0	0	SC	0	6.4322	0	34.1201	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	697.0	0	SC	0	6.4162	0	34.1203	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	698.0	0	SC	0	6.4017	0	34.1199	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	699.0	0	SC	0	6.3931	0	34.1200	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	700.0	0	SC	0	6.4207	0	34.1200	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	701.0	0	SC	0	6.4063	0	34.1203	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	702.0	0	SC	0	6.3357	0	34.1218	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	703.0	0	SC	0	6.3297	0	34.1215	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	704.0	0	SC	0	6.3197	0	34.1213	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	705.0	0	SC	0	6.3066	0	34.1212	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	706.0	0	SC	0	6.2781	0	34.1211	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	707.0	0	SC	0	6.2522	0	34.1214	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	708.0	0	SC	0	6.2451	0	34.1214	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	709.0	0	SC	0	6.2316	0	34.1218	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	710.0	0	SC	0	6.2178	0	34.1220	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	711.0	0	SC	0	6.1899	0	34.1227	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	712.0	0	SC	0	6.1821	0	34.1224	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	713.0	0	SC	0	6.1749	0	34.1224	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	714.0	0	SC	0	6.1605	0	34.1228	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	715.0	0	SC	0	6.1521	0	34.1232	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	716.0	0	SC	0	6.1494	0	34.1236	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	717.0	0	SC	0	6.1443	0	34.1242	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	718.0	0	SC	0	6.1374	0	34.1244	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	719.0	0	SC	0	6.1291	0	34.1247	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	720.0	0	SC	0	6.1121	0	34.1251	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	721.0	0	SC	0	6.1119	0	34.1250	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	722.0	0	SC	0	6.1067	0	34.1259	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	723.0	0	SC	0	6.0396	0	34.1289	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	724.0	0	SC	0	6.0063	0	34.1292	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	725.0	0	SC	0	5.9887	0	34.1288	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	726.0	0	SC	0	5.9847	0	34.1285	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	727.0	0	SC	0	5.9657	0	34.1288	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	728.0	0	SC	0	5.9484	0	34.1297	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	729.0	0	SC	0	5.9424	0	34.1298	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	730.0	0	SC	0	5.9372	0	34.1298	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	731.0	0	SC	0	5.9239	0	34.1300	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	732.0	0	SC	0	5.9064	0	34.1302	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	733.0	0	SC	0	5.9122	0	34.1308	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	734.0	0	SC	0	5.9106	0	34.1318	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	735.0	0	SC	0	5.8567	0	34.1333	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	736.0	0	SC	0	5.8289	0	34.1347	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	737.0	0	SC	0	5.7933	0	34.1355	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	738.0	0	SC	0	5.7883	0	34.1349	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	739.0	0	SC	0	5.7862	0	34.1340	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	740.0	0	SC	0	5.7825	0	34.1344	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	741.0	0	SC	0	5.7776	0	34.1345	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	742.0	0	SC	0	5.7558	0	34.1366	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	743.0	0	SC	0	5.7420	0	34.1376	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	744.0	0	SC	0	5.7265	0	34.1385	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	745.0	0	SC	0	5.7193	0	34.1389	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	746.0	0	SC	0	5.7061	0	34.1399	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	747.0	0	SC	0	5.7004	0	34.1400	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	748.0	0	SC	0	5.6907	0	34.1409	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	749.0	0	SC	0	5.6790	0	34.1415	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	750.0	0	SC	0	5.6656	0	34.1422	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	751.0	0	SC	0	5.6483	0	34.1430	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	752.0	0	SC	0	5.6326	0	34.1437	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	753.0	0	SC	0	5.6176	0	34.1444	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	754.0	0	SC	0	5.6131	0	34.1445	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	755.0	0	SC	0	5.6076	0	34.1450	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	756.0	0	SC	0	5.5898	0	34.1460	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	757.0	0	SC	0	5.5618	0	34.1475	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	758.0	0	SC	0	5.5596	0	34.1475	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	759.0	0	SC	0	5.5582	0	34.1474	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	760.0	0	SC	0	5.5558	0	34.1475	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	761.0	0	SC	0	5.5471	0	34.1482	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	762.0	0	SC	0	5.5342	0	34.1492	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	763.0	0	SC	0	5.5238	0	34.1492	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	764.0	0	SC	0	5.5119	0	34.1497	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	765.0	0	SC	0	5.4968	0	34.1503	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	766.0	0	SC	0	5.4917	0	34.1507	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	767.0	0	SC	0	5.4907	0	34.1505	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	768.0	0	SC	0	5.4879	0	34.1507	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	769.0	0	SC	0	5.4865	0	34.1510	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	770.0	0	SC	0	5.4813	0	34.1515	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	771.0	0	SC	0	5.4648	0	34.1537	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	772.0	0	SC	0	5.4317	0	34.1547	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	773.0	0	SC	0	5.4192	0	34.1549	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	774.0	0	SC	0	5.4076	0	34.1557	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	775.0	0	SC	0	5.4038	0	34.1559	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	776.0	0	SC	0	5.3971	0	34.1565	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	777.0	0	SC	0	5.3807	0	34.1601	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	778.0	0	SC	0	5.3632	0	34.1664	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	779.0	0	SC	0	5.3415	0	34.1680	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	780.0	0	SC	0	5.3191	0	34.1698	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	781.0	0	SC	0	5.2897	0	34.1710	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	782.0	0	SC	0	5.2773	0	34.1713	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	783.0	0	SC	0	5.2724	0	34.1715	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	784.0	0	SC	0	5.2705	0	34.1718	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	785.0	0	SC	0	5.2674	0	34.1728	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	786.0	0	SC	0	5.2582	0	34.1734	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	787.0	0	SC	0	5.2356	0	34.1731	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	788.0	0	SC	0	5.2188	0	34.1727	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	789.0	0	SC	0	5.2085	0	34.1730	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	790.0	0	SC	0	5.2004	0	34.1735	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	791.0	0	SC	0	5.1970	0	34.1736	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	792.0	0	SC	0	5.1853	0	34.1749	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	793.0	0	SC	0	5.1711	0	34.1761	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	794.0	0	SC	0	5.1640	0	34.1766	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	795.0	0	SC	0	5.1577	0	34.1771	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	796.0	0	SC	0	5.1429	0	34.1781	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	797.0	0	SC	0	5.1350	0	34.1789	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	798.0	0	SC	0	5.1320	0	34.1792	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	799.0	0	SC	0	5.1288	0	34.1794	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	800.0	0	SC	0	5.1024	0	34.1821	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	801.0	0	SC	0	5.0861	0	34.1836	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	802.0	0	SC	0	5.0840	0	34.1837	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	803.0	0	SC	0	5.0799	0	34.1841	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	804.0	0	SC	0	5.0695	0	34.1857	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	805.0	0	SC	0	5.0588	0	34.1868	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	806.0	0	SC	0	5.0514	0	34.1873	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	807.0	0	SC	0	5.0493	0	34.1875	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	808.0	0	SC	0	5.0491	0	34.1876	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	809.0	0	SC	0	5.0489	0	34.1876	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	810.0	0	SC	0	5.0470	0	34.1877	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	811.0	0	SC	0	5.0406	0	34.1875	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	812.0	0	SC	0	5.0370	0	34.1876	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	813.0	0	SC	0	5.0310	0	34.1879	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	814.0	0	SC	0	5.0222	0	34.1886	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	815.0	0	SC	0	5.0176	0	34.1886	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	816.0	0	SC	0	5.0163	0	34.1886	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	817.0	0	SC	0	5.0162	0	34.1886	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	818.0	0	SC	0	5.0158	0	34.1886	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	819.0	0	SC	0	5.0137	0	34.1887	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	820.0	0	SC	0	5.0111	0	34.1888	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	821.0	0	SC	0	5.0016	0	34.1905	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	822.0	0	SC	0	4.9952	0	34.1914	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	823.0	0	SC	0	4.9931	0	34.1918	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	824.0	0	SC	0	4.9906	0	34.1926	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	825.0	0	SC	0	4.9746	0	34.1957	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	826.0	0	SC	0	4.9696	0	34.1969	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	827.0	0	SC	0	4.9624	0	34.1988	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	828.0	0	SC	0	4.9523	0	34.2013	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	829.0	0	SC	0	4.9448	0	34.2025	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	830.0	0	SC	0	4.9517	0	34.2009	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	831.0	0	SC	0	4.9403	0	34.2032	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	832.0	0	SC	0	4.9299	0	34.2046	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	833.0	0	SC	0	4.9228	0	34.2053	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	834.0	0	SC	0	4.9105	0	34.2067	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	835.0	0	SC	0	4.9012	0	34.2072	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	836.0	0	SC	0	4.8955	0	34.2074	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	837.0	0	SC	0	4.8929	0	34.2072	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	838.0	0	SC	0	4.8860	0	34.2072	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	839.0	0	SC	0	4.8850	0	34.2077	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	840.0	0	SC	0	4.8702	0	34.2087	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	841.0	0	SC	0	4.8644	0	34.2096	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	842.0	0	SC	0	4.8592	0	34.2100	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	843.0	0	SC	0	4.8517	0	34.2106	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	844.0	0	SC	0	4.8425	0	34.2113	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	845.0	0	SC	0	4.8359	0	34.2121	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	846.0	0	SC	0	4.8193	0	34.2129	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	847.0	0	SC	0	4.8007	0	34.2154	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	848.0	0	SC	0	4.7633	0	34.2185	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	849.0	0	SC	0	4.7446	0	34.2203	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	850.0	0	SC	0	4.7332	0	34.2221	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	851.0	0	SC	0	4.7222	0	34.2243	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	852.0	0	SC	0	4.7054	0	34.2254	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	853.0	0	SC	0	4.6896	0	34.2264	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	854.0	0	SC	0	4.6864	0	34.2265	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	855.0	0	SC	0	4.6849	0	34.2268	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	856.0	0	SC	0	4.6774	0	34.2274	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	857.0	0	SC	0	4.6634	0	34.2288	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	858.0	0	SC	0	4.6549	0	34.2296	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	859.0	0	SC	0	4.6496	0	34.2302	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	860.0	0	SC	0	4.6440	0	34.2309	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	861.0	0	SC	0	4.6320	0	34.2325	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	862.0	0	SC	0	4.6237	0	34.2335	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	863.0	0	SC	0	4.6233	0	34.2335	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	864.0	0	SC	0	4.5961	0	34.2370	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	865.0	0	SC	0	4.5805	0	34.2384	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	866.0	0	SC	0	4.5690	0	34.2395	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	867.0	0	SC	0	4.5586	0	34.2404	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	868.0	0	SC	0	4.5521	0	34.2412	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	869.0	0	SC	0	4.5433	0	34.2424	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	870.0	0	SC	0	4.5335	0	34.2435	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	871.0	0	SC	0	4.5282	0	34.2438	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	872.0	0	SC	0	4.5224	0	34.2446	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	873.0	0	SC	0	4.5115	0	34.2455	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	874.0	0	SC	0	4.5049	0	34.2459	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	875.0	0	SC	0	4.5106	0	34.2453	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	876.0	0	SC	0	4.4882	0	34.2474	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	877.0	0	SC	0	4.4665	0	34.2495	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	878.0	0	SC	0	4.4495	0	34.2515	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	879.0	0	SC	0	4.4356	0	34.2528	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	880.0	0	SC	0	4.4286	0	34.2533	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	881.0	0	SC	0	4.4148	0	34.2545	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	882.0	0	SC	0	4.4078	0	34.2552	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	883.0	0	SC	0	4.3960	0	34.2561	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	884.0	0	SC	0	4.3879	0	34.2568	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	885.0	0	SC	0	4.3752	0	34.2578	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	886.0	0	SC	0	4.3635	0	34.2588	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	887.0	0	SC	0	4.3588	0	34.2588	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	888.0	0	SC	0	4.3564	0	34.2593	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	889.0	0	SC	0	4.3544	0	34.2595	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	890.0	0	SC	0	4.3516	0	34.2600	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	891.0	0	SC	0	4.3444	0	34.2608	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	892.0	0	SC	0	4.3279	0	34.2628	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	893.0	0	SC	0	4.3170	0	34.2640	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	894.0	0	SC	0	4.3087	0	34.2647	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	895.0	0	SC	0	4.3045	0	34.2650	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	896.0	0	SC	0	4.2929	0	34.2665	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	897.0	0	SC	0	4.2752	0	34.2686	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	898.0	0	SC	0	4.2529	0	34.2715	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	899.0	0	SC	0	4.2263	0	34.2740	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	900.0	0	SC	0	4.2109	0	34.2750	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	901.0	0	SC	0	4.2071	0	34.2753	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	902.0	0	SC	0	4.2060	0	34.2756	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	903.0	0	SC	0	4.2042	0	34.2757	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	904.0	0	SC	0	4.1999	0	34.2764	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	905.0	0	SC	0	4.1928	0	34.2772	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	906.0	0	SC	0	4.1908	0	34.2777	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	907.0	0	SC	0	4.1876	0	34.2783	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	908.0	0	SC	0	4.1857	0	34.2785	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	909.0	0	SC	0	4.1852	0	34.2785	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	910.0	0	SC	0	4.1839	0	34.2787	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	911.0	0	SC	0	4.1829	0	34.2789	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	912.0	0	SC	0	4.1798	0	34.2793	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	913.0	0	SC	0	4.1726	0	34.2801	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	914.0	0	SC	0	4.1595	0	34.2817	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	915.0	0	SC	0	4.1554	0	34.2823	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	916.0	0	SC	0	4.1348	0	34.2847	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	917.0	0	SC	0	4.1302	0	34.2851	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	918.0	0	SC	0	4.1262	0	34.2853	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	919.0	0	SC	0	4.1210	0	34.2857	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	920.0	0	SC	0	4.1183	0	34.2860	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	921.0	0	SC	0	4.1167	0	34.2859	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	922.0	0	SC	0	4.1129	0	34.2864	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	923.0	0	SC	0	4.1006	0	34.2884	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	924.0	0	SC	0	4.0973	0	34.2888	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	925.0	0	SC	0	4.0955	0	34.2891	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	926.0	0	SC	0	4.0945	0	34.2893	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	927.0	0	SC	0	4.0939	0	34.2894	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	928.0	0	SC	0	4.0916	0	34.2897	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	929.0	0	SC	0	4.0877	0	34.2903	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	930.0	0	SC	0	4.0824	0	34.2911	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	931.0	0	SC	0	4.0779	0	34.2917	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	932.0	0	SC	0	4.0689	0	34.2930	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	933.0	0	SC	0	4.0625	0	34.2944	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	934.0	0	SC	0	4.0579	0	34.2951	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	935.0	0	SC	0	4.0556	0	34.2952	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	936.0	0	SC	0	4.0505	0	34.2960	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	937.0	0	SC	0	4.0489	0	34.2966	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	938.0	0	SC	0	4.0478	0	34.2969	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	939.0	0	SC	0	4.0462	0	34.2974	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	940.0	0	SC	0	4.0407	0	34.2984	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	941.0	0	SC	0	4.0318	0	34.2990	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	942.0	0	SC	0	4.0243	0	34.3000	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	943.0	0	SC	0	4.0176	0	34.3010	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	944.0	0	SC	0	4.0119	0	34.3019	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	945.0	0	SC	0	4.0055	0	34.3029	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	946.0	0	SC	0	4.0037	0	34.3031	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	947.0	0	SC	0	4.0014	0	34.3034	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	948.0	0	SC	0	3.9972	0	34.3046	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	949.0	0	SC	0	3.9913	0	34.3052	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	950.0	0	SC	0	3.9874	0	34.3055	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	951.0	0	SC	0	3.9801	0	34.3068	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	952.0	0	SC	0	3.9740	0	34.3074	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	953.0	0	SC	0	3.9706	0	34.3078	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	954.0	0	SC	0	3.9690	0	34.3084	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	955.0	0	SC	0	3.9734	0	34.3078	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	956.0	0	SC	0	3.9756	0	34.3076	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	957.0	0	SC	0	3.9592	0	34.3114	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	958.0	0	SC	0	3.9509	0	34.3128	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	959.0	0	SC	0	3.9473	0	34.3134	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	960.0	0	SC	0	3.9453	0	34.3135	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	961.0	0	SC	0	3.9424	0	34.3140	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	962.0	0	SC	0	3.9427	0	34.3138	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	963.0	0	SC	0	3.9379	0	34.3145	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	964.0	0	SC	0	3.9343	0	34.3151	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	965.0	0	SC	0	3.9332	0	34.3153	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	966.0	0	SC	0	3.9324	0	34.3153	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	967.0	0	SC	0	3.9311	0	34.3157	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	968.0	0	SC	0	3.9299	0	34.3158	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	969.0	0	SC	0	3.9290	0	34.3159	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	970.0	0	SC	0	3.9289	0	34.3160	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	971.0	0	SC	0	3.9290	0	34.3160	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	972.0	0	SC	0	3.9290	0	34.3160	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	973.0	0	SC	0	3.9289	0	34.3159	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	974.0	0	SC	0	3.9288	0	34.3162	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	975.0	0	SC	0	3.9290	0	34.3161	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	976.0	0	SC	0	3.9292	0	34.3160	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	977.0	0	SC	0	3.9293	0	34.3160	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	978.0	0	SC	0	3.9212	0	34.3174	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	979.0	0	SC	0	3.9113	0	34.3189	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	980.0	0	SC	0	3.9098	0	34.3190	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	981.0	0	SC	0	3.9037	0	34.3198	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	982.0	0	SC	0	3.8954	0	34.3209	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	983.0	0	SC	0	3.8937	0	34.3211	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	984.0	0	SC	0	3.8924	0	34.3213	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	985.0	0	SC	0	3.8933	0	34.3212	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	986.0	0	SC	0	3.8920	0	34.3213	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	987.0	0	SC	0	3.8847	0	34.3228	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	988.0	0	SC	0	3.8780	0	34.3243	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	989.0	0	SC	0	3.8739	0	34.3243	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	990.0	0	SC	0	3.8687	0	34.3245	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	991.0	0	SC	0	3.8622	0	34.3255	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	992.0	0	SC	0	3.8575	0	34.3260	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	993.0	0	SC	0	3.8496	0	34.3275	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	994.0	0	SC	0	3.8459	0	34.3283	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	995.0	0	SC	0	3.8420	0	34.3286	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	996.0	0	SC	0	3.8414	0	34.3287	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	997.0	0	SC	0	3.8408	0	34.3289	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	998.0	0	SC	0	3.8394	0	34.3290	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	999.0	0	SC	0	3.8329	0	34.3302	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1000.0	0	SC	0	3.8262	0	34.3310	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1001.0	0	SC	0	3.8212	0	34.3316	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1002.0	0	SC	0	3.8178	0	34.3322	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1003.0	0	SC	0	3.8151	0	34.3325	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1004.0	0	SC	0	3.8134	0	34.3327	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1005.0	0	SC	0	3.8094	0	34.3335	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1006.0	0	SC	0	3.8046	0	34.3342	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1007.0	0	SC	0	3.8032	0	34.3345	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1008.0	0	SC	0	3.8020	0	34.3346	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1009.0	0	SC	0	3.8004	0	34.3348	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1010.0	0	SC	0	3.7980	0	34.3352	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1011.0	0	SC	0	3.7923	0	34.3364	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1012.0	0	SC	0	3.7877	0	34.3370	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1013.0	0	SC	0	3.7746	0	34.3390	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1014.0	0	SC	0	3.7646	0	34.3407	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1015.0	0	SC	0	3.7614	0	34.3412	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1016.0	0	SC	0	3.7549	0	34.3424	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1017.0	0	SC	0	3.7510	0	34.3427	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1018.0	0	SC	0	3.7474	0	34.3432	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1019.0	0	SC	0	3.7409	0	34.3442	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1020.0	0	SC	0	3.7350	0	34.3452	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1021.0	0	SC	0	3.7121	0	34.3484	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1022.0	0	SC	0	3.7114	0	34.3480	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1023.0	0	SC	0	3.6964	0	34.3502	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1024.0	0	SC	0	3.6915	0	34.3506	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1025.0	0	SC	0	3.6899	0	34.3507	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1026.0	0	SC	0	3.6883	0	34.3511	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1027.0	0	SC	0	3.6868	0	34.3512	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1028.0	0	SC	0	3.6857	0	34.3513	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1029.0	0	SC	0	3.6839	0	34.3517	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1030.0	0	SC	0	3.6833	0	34.3518	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1031.0	0	SC	0	3.6791	0	34.3526	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1032.0	0	SC	0	3.6718	0	34.3534	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1033.0	0	SC	0	3.6641	0	34.3545	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1034.0	0	SC	0	3.6615	0	34.3549	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1035.0	0	SC	0	3.6564	0	34.3557	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1036.0	0	SC	0	3.6621	0	34.3552	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1037.0	0	SC	0	3.6594	0	34.3553	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1038.0	0	SC	0	3.6490	0	34.3571	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1039.0	0	SC	0	3.6481	0	34.3571	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1040.0	0	SC	0	3.6475	0	34.3572	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1041.0	0	SC	0	3.6473	0	34.3572	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1042.0	0	SC	0	3.6469	0	34.3573	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1043.0	0	SC	0	3.6459	0	34.3574	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1044.0	0	SC	0	3.6450	0	34.3577	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1045.0	0	SC	0	3.6439	0	34.3579	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1046.0	0	SC	0	3.6428	0	34.3581	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1047.0	0	SC	0	3.6412	0	34.3587	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1048.0	0	SC	0	3.6401	0	34.3589	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1049.0	0	SC	0	3.6392	0	34.3591	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1050.0	0	SC	0	3.6384	0	34.3594	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1051.0	0	SC	0	3.6385	0	34.3593	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1052.0	0	SC	0	3.6381	0	34.3596	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1053.0	0	SC	0	3.6356	0	34.3601	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1054.0	0	SC	0	3.6313	0	34.3611	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1055.0	0	SC	0	3.6272	0	34.3619	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1056.0	0	SC	0	3.6118	0	34.3645	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1057.0	0	SC	0	3.6050	0	34.3655	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1058.0	0	SC	0	3.6009	0	34.3656	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1059.0	0	SC	0	3.5949	0	34.3666	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1060.0	0	SC	0	3.5895	0	34.3668	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1061.0	0	SC	0	3.5879	0	34.3671	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1062.0	0	SC	0	3.5856	0	34.3675	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1063.0	0	SC	0	3.5799	0	34.3681	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1064.0	0	SC	0	3.5730	0	34.3692	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1065.0	0	SC	0	3.5672	0	34.3701	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1066.0	0	SC	0	3.5654	0	34.3701	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1067.0	0	SC	0	3.5643	0	34.3706	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1068.0	0	SC	0	3.5637	0	34.3710	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1069.0	0	SC	0	3.5631	0	34.3711	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1070.0	0	SC	0	3.5627	0	34.3720	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1071.0	0	SC	0	3.5585	0	34.3736	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1072.0	0	SC	0	3.5510	0	34.3754	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1073.0	0	SC	0	3.5377	0	34.3766	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1074.0	0	SC	0	3.5205	0	34.3771	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1075.0	0	SC	0	3.5135	0	34.3778	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1076.0	0	SC	0	3.5112	0	34.3780	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1077.0	0	SC	0	3.5104	0	34.3783	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1078.0	0	SC	0	3.5103	0	34.3785	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1079.0	0	SC	0	3.5091	0	34.3795	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1080.0	0	SC	0	3.5063	0	34.3800	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1081.0	0	SC	0	3.5044	0	34.3801	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1082.0	0	SC	0	3.4955	0	34.3827	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1083.0	0	SC	0	3.4878	0	34.3832	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1084.0	0	SC	0	3.4871	0	34.3831	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1085.0	0	SC	0	3.4885	0	34.3830	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1086.0	0	SC	0	3.4867	0	34.3830	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1087.0	0	SC	0	3.4844	0	34.3831	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1088.0	0	SC	0	3.4763	0	34.3837	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1089.0	0	SC	0	3.4695	0	34.3846	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1090.0	0	SC	0	3.4664	0	34.3852	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1091.0	0	SC	0	3.4652	0	34.3853	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1092.0	0	SC	0	3.4645	0	34.3855	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1093.0	0	SC	0	3.4634	0	34.3855	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1094.0	0	SC	0	3.4634	0	34.3857	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1095.0	0	SC	0	3.4633	0	34.3855	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1096.0	0	SC	0	3.4625	0	34.3855	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1097.0	0	SC	0	3.4608	0	34.3860	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1098.0	0	SC	0	3.4536	0	34.3868	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1099.0	0	SC	0	3.4506	0	34.3870	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1100.0	0	SC	0	3.4491	0	34.3870	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1101.0	0	SC	0	3.4447	0	34.3878	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1102.0	0	SC	0	3.4402	0	34.3890	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1103.0	0	SC	0	3.4334	0	34.3912	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1104.0	0	SC	0	3.4285	0	34.3926	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1105.0	0	SC	0	3.4255	0	34.3932	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1106.0	0	SC	0	3.4237	0	34.3936	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1107.0	0	SC	0	3.4225	0	34.3937	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1108.0	0	SC	0	3.4202	0	34.3940	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1109.0	0	SC	0	3.4171	0	34.3943	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1110.0	0	SC	0	3.4118	0	34.3950	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1111.0	0	SC	0	3.4056	0	34.3958	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1112.0	0	SC	0	3.4021	0	34.3962	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1113.0	0	SC	0	3.4022	0	34.3962	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1114.0	0	SC	0	3.4043	0	34.3960	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1115.0	0	SC	0	3.4034	0	34.3962	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1116.0	0	SC	0	3.4033	0	34.3962	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1117.0	0	SC	0	3.3989	0	34.3967	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1118.0	0	SC	0	3.3947	0	34.3975	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1119.0	0	SC	0	3.3925	0	34.3977	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1120.0	0	SC	0	3.3917	0	34.3980	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1121.0	0	SC	0	3.3912	0	34.3981	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1122.0	0	SC	0	3.3910	0	34.3982	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1123.0	0	SC	0	3.3907	0	34.3982	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1124.0	0	SC	0	3.3902	0	34.3982	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1125.0	0	SC	0	3.3897	0	34.3983	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1126.0	0	SC	0	3.3894	0	34.3984	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1127.0	0	SC	0	3.3882	0	34.3985	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1128.0	0	SC	0	3.3825	0	34.3996	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1129.0	0	SC	0	3.3708	0	34.4014	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1130.0	0	SC	0	3.3676	0	34.4018	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1131.0	0	SC	0	3.3659	0	34.4020	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1132.0	0	SC	0	3.3648	0	34.4021	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1133.0	0	SC	0	3.3637	0	34.4022	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1134.0	0	SC	0	3.3575	0	34.4029	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1135.0	0	SC	0	3.3547	0	34.4034	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1136.0	0	SC	0	3.3475	0	34.4043	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1137.0	0	SC	0	3.3398	0	34.4051	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1138.0	0	SC	0	3.3317	0	34.4062	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1139.0	0	SC	0	3.3291	0	34.4064	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1140.0	0	SC	0	3.3258	0	34.4067	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1141.0	0	SC	0	3.3216	0	34.4073	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1142.0	0	SC	0	3.3193	0	34.4077	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1143.0	0	SC	0	3.3176	0	34.4079	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1144.0	0	SC	0	3.3117	0	34.4088	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1145.0	0	SC	0	3.3069	0	34.4097	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1146.0	0	SC	0	3.3040	0	34.4104	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1147.0	0	SC	0	3.2969	0	34.4118	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1148.0	0	SC	0	3.2822	0	34.4141	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1149.0	0	SC	0	3.2783	0	34.4144	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1150.0	0	SC	0	3.2778	0	34.4147	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1151.0	0	SC	0	3.2774	0	34.4147	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1152.0	0	SC	0	3.2773	0	34.4144	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1153.0	0	SC	0	3.2767	0	34.4147	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1154.0	0	SC	0	3.2748	0	34.4151	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1155.0	0	SC	0	3.2740	0	34.4153	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1156.0	0	SC	0	3.2706	0	34.4159	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1157.0	0	SC	0	3.2675	0	34.4164	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1158.0	0	SC	0	3.2614	0	34.4173	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1159.0	0	SC	0	3.2556	0	34.4180	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1160.0	0	SC	0	3.2520	0	34.4186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1161.0	0	SC	0	3.2501	0	34.4187	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1162.0	0	SC	0	3.2493	0	34.4189	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1163.0	0	SC	0	3.2435	0	34.4200	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1164.0	0	SC	0	3.2403	0	34.4202	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1165.0	0	SC	0	3.2356	0	34.4212	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1166.0	0	SC	0	3.2332	0	34.4216	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1167.0	0	SC	0	3.2248	0	34.4226	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1168.0	0	SC	0	3.2210	0	34.4231	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1169.0	0	SC	0	3.2121	0	34.4243	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1170.0	0	SC	0	3.2039	0	34.4251	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1171.0	0	SC	0	3.1985	0	34.4259	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1172.0	0	SC	0	3.1949	0	34.4264	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1173.0	0	SC	0	3.1928	0	34.4268	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1174.0	0	SC	0	3.1923	0	34.4268	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1175.0	0	SC	0	3.1919	0	34.4268	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1176.0	0	SC	0	3.1896	0	34.4272	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1177.0	0	SC	0	3.1873	0	34.4275	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1178.0	0	SC	0	3.1860	0	34.4275	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1179.0	0	SC	0	3.1856	0	34.4277	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1180.0	0	SC	0	3.1838	0	34.4280	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1181.0	0	SC	0	3.1773	0	34.4290	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1182.0	0	SC	0	3.1749	0	34.4293	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1183.0	0	SC	0	3.1728	0	34.4295	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1184.0	0	SC	0	3.1694	0	34.4301	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1185.0	0	SC	0	3.1651	0	34.4309	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1186.0	0	SC	0	3.1582	0	34.4320	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1187.0	0	SC	0	3.1539	0	34.4326	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1188.0	0	SC	0	3.1479	0	34.4338	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1189.0	0	SC	0	3.1467	0	34.4340	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1190.0	0	SC	0	3.1464	0	34.4341	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1191.0	0	SC	0	3.1453	0	34.4341	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1192.0	0	SC	0	3.1395	0	34.4353	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1193.0	0	SC	0	3.1335	0	34.4363	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1194.0	0	SC	0	3.1305	0	34.4370	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1195.0	0	SC	0	3.1268	0	34.4375	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1196.0	0	SC	0	3.1231	0	34.4384	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1197.0	0	SC	0	3.1219	0	34.4385	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1198.0	0	SC	0	3.1208	0	34.4387	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1199.0	0	SC	0	3.1205	0	34.4387	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1200.0	0	SC	0	3.1192	0	34.4390	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1201.0	0	SC	0	3.1191	0	34.4391	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1202.0	0	SC	0	3.1188	0	34.4391	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1203.0	0	SC	0	3.1182	0	34.4392	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1204.0	0	SC	0	3.1181	0	34.4393	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1205.0	0	SC	0	3.1175	0	34.4394	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1206.0	0	SC	0	3.1169	0	34.4395	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1207.0	0	SC	0	3.1164	0	34.4399	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1208.0	0	SC	0	3.1135	0	34.4411	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1209.0	0	SC	0	3.1096	0	34.4425	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1210.0	0	SC	0	3.1044	0	34.4439	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1211.0	0	SC	0	3.0987	0	34.4447	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1212.0	0	SC	0	3.0925	0	34.4450	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1213.0	0	SC	0	3.0910	0	34.4452	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1214.0	0	SC	0	3.0884	0	34.4454	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1215.0	0	SC	0	3.0843	0	34.4465	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1216.0	0	SC	0	3.0833	0	34.4465	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1217.0	0	SC	0	3.0826	0	34.4465	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1218.0	0	SC	0	3.0821	0	34.4469	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1219.0	0	SC	0	3.0817	0	34.4471	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1220.0	0	SC	0	3.0814	0	34.4473	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1221.0	0	SC	0	3.0817	0	34.4473	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1222.0	0	SC	0	3.0779	0	34.4480	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1223.0	0	SC	0	3.0750	0	34.4488	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1224.0	0	SC	0	3.0734	0	34.4495	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1225.0	0	SC	0	3.0729	0	34.4499	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1226.0	0	SC	0	3.0738	0	34.4497	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1227.0	0	SC	0	3.0729	0	34.4499	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1228.0	0	SC	0	3.0724	0	34.4500	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1229.0	0	SC	0	3.0700	0	34.4500	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1230.0	0	SC	0	3.0651	0	34.4506	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1231.0	0	SC	0	3.0600	0	34.4518	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1232.0	0	SC	0	3.0562	0	34.4524	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1233.0	0	SC	0	3.0537	0	34.4530	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1234.0	0	SC	0	3.0543	0	34.4529	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1235.0	0	SC	0	3.0540	0	34.4529	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1236.0	0	SC	0	3.0533	0	34.4531	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1237.0	0	SC	0	3.0523	0	34.4532	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1238.0	0	SC	0	3.0489	0	34.4536	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1239.0	0	SC	0	3.0447	0	34.4544	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1240.0	0	SC	0	3.0439	0	34.4546	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1241.0	0	SC	0	3.0437	0	34.4546	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1242.0	0	SC	0	3.0432	0	34.4549	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1243.0	0	SC	0	3.0422	0	34.4552	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1244.0	0	SC	0	3.0403	0	34.4555	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1245.0	0	SC	0	3.0384	0	34.4568	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1246.0	0	SC	0	3.0390	0	34.4578	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1247.0	0	SC	0	3.0403	0	34.4584	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1248.0	0	SC	0	3.0386	0	34.4596	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1249.0	0	SC	0	3.0392	0	34.4605	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1250.0	0	SC	0	3.0425	0	34.4617	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1251.0	0	SC	0	3.0435	0	34.4621	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1252.0	0	SC	0	3.0440	0	34.4624	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1253.0	0	SC	0	3.0430	0	34.4630	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1254.0	0	SC	0	3.0422	0	34.4641	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1255.0	0	SC	0	3.0416	0	34.4647	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1256.0	0	SC	0	3.0411	0	34.4651	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1257.0	0	SC	0	3.0405	0	34.4649	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1258.0	0	SC	0	3.0373	0	34.4651	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1259.0	0	SC	0	3.0226	0	34.4664	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1260.0	0	SC	0	3.0224	0	34.4668	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1261.0	0	SC	0	3.0234	0	34.4673	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1262.0	0	SC	0	3.0237	0	34.4675	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1263.0	0	SC	0	3.0180	0	34.4706	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1264.0	0	SC	0	3.0140	0	34.4722	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1265.0	0	SC	0	3.0125	0	34.4729	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1266.0	0	SC	0	3.0109	0	34.4742	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1267.0	0	SC	0	3.0106	0	34.4742	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1268.0	0	SC	0	3.0104	0	34.4743	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1269.0	0	SC	0	3.0104	0	34.4743	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1270.0	0	SC	0	3.0103	0	34.4745	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1271.0	0	SC	0	3.0096	0	34.4744	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1272.0	0	SC	0	3.0079	0	34.4748	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1273.0	0	SC	0	3.0088	0	34.4748	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1274.0	0	SC	0	3.0076	0	34.4749	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1275.0	0	SC	0	3.0056	0	34.4751	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1276.0	0	SC	0	3.0049	0	34.4751	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1277.0	0	SC	0	3.0033	0	34.4750	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1278.0	0	SC	0	3.0045	0	34.4751	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1279.0	0	SC	0	3.0031	0	34.4749	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1280.0	0	SC	0	3.0029	0	34.4748	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1281.0	0	SC	0	3.0022	0	34.4748	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1282.0	0	SC	0	3.0008	0	34.4750	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1283.0	0	SC	0	3.0003	0	34.4749	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1284.0	0	SC	0	2.9984	0	34.4751	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1285.0	0	SC	0	2.9977	0	34.4749	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1286.0	0	SC	0	2.9977	0	34.4749	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1287.0	0	SC	0	2.9974	0	34.4750	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1288.0	0	SC	0	2.9974	0	34.4751	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1289.0	0	SC	0	2.9931	0	34.4759	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1290.0	0	SC	0	2.9833	0	34.4784	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1291.0	0	SC	0	2.9739	0	34.4804	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1292.0	0	SC	0	2.9663	0	34.4816	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1293.0	0	SC	0	2.9606	0	34.4819	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1294.0	0	SC	0	2.9565	0	34.4818	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1295.0	0	SC	0	2.9495	0	34.4821	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1296.0	0	SC	0	2.9453	0	34.4827	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1297.0	0	SC	0	2.9429	0	34.4831	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1298.0	0	SC	0	2.9396	0	34.4837	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1299.0	0	SC	0	2.9321	0	34.4849	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1300.0	0	SC	0	2.9188	0	34.4853	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1301.0	0	SC	0	2.9134	0	34.4853	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1302.0	0	SC	0	2.9113	0	34.4854	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1303.0	0	SC	0	2.9077	0	34.4854	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1304.0	0	SC	0	2.9042	0	34.4858	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1305.0	0	SC	0	2.9001	0	34.4866	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1306.0	0	SC	0	2.8955	0	34.4878	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1307.0	0	SC	0	2.8928	0	34.4884	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1308.0	0	SC	0	2.8914	0	34.4884	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1309.0	0	SC	0	2.8834	0	34.4891	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1310.0	0	SC	0	2.8795	0	34.4903	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1311.0	0	SC	0	2.8767	0	34.4906	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1312.0	0	SC	0	2.8729	0	34.4914	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1313.0	0	SC	0	2.8679	0	34.4920	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1314.0	0	SC	0	2.8643	0	34.4926	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1315.0	0	SC	0	2.8641	0	34.4926	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1316.0	0	SC	0	2.8639	0	34.4927	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1317.0	0	SC	0	2.8615	0	34.4932	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1318.0	0	SC	0	2.8568	0	34.4940	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1319.0	0	SC	0	2.8522	0	34.4946	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1320.0	0	SC	0	2.8459	0	34.4953	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1321.0	0	SC	0	2.8421	0	34.4957	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1322.0	0	SC	0	2.8395	0	34.4959	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1323.0	0	SC	0	2.8395	0	34.4960	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1324.0	0	SC	0	2.8441	0	34.4955	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1325.0	0	SC	0	2.8361	0	34.4965	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1326.0	0	SC	0	2.8311	0	34.4968	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1327.0	0	SC	0	2.8283	0	34.4968	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1328.0	0	SC	0	2.8269	0	34.4966	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1329.0	0	SC	0	2.8259	0	34.4966	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1330.0	0	SC	0	2.8234	0	34.4965	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1331.0	0	SC	0	2.8154	0	34.4965	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1332.0	0	SC	0	2.8113	0	34.4966	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1333.0	0	SC	0	2.8047	0	34.4968	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1334.0	0	SC	0	2.8010	0	34.4976	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1335.0	0	SC	0	2.7972	0	34.4982	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1336.0	0	SC	0	2.7970	0	34.4985	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1337.0	0	SC	0	2.7967	0	34.4987	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1338.0	0	SC	0	2.7965	0	34.4987	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1339.0	0	SC	0	2.7962	0	34.4988	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1340.0	0	SC	0	2.7949	0	34.4989	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1341.0	0	SC	0	2.7934	0	34.4991	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1342.0	0	SC	0	2.7918	0	34.4995	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1343.0	0	SC	0	2.7913	0	34.4995	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1344.0	0	SC	0	2.7904	0	34.4997	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1345.0	0	SC	0	2.7904	0	34.4995	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1346.0	0	SC	0	2.7900	0	34.4997	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1347.0	0	SC	0	2.7885	0	34.5001	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1348.0	0	SC	0	2.7852	0	34.5010	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1349.0	0	SC	0	2.7805	0	34.5018	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1350.0	0	SC	0	2.7778	0	34.5019	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1351.0	0	SC	0	2.7761	0	34.5019	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1352.0	0	SC	0	2.7753	0	34.5019	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1353.0	0	SC	0	2.7744	0	34.5021	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1354.0	0	SC	0	2.7735	0	34.5022	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1355.0	0	SC	0	2.7728	0	34.5024	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1356.0	0	SC	0	2.7709	0	34.5026	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1357.0	0	SC	0	2.7686	0	34.5032	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1358.0	0	SC	0	2.7651	0	34.5036	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1359.0	0	SC	0	2.7613	0	34.5040	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1360.0	0	SC	0	2.7591	0	34.5048	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1361.0	0	SC	0	2.7571	0	34.5054	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1362.0	0	SC	0	2.7563	0	34.5056	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1363.0	0	SC	0	2.7564	0	34.5057	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1364.0	0	SC	0	2.7563	0	34.5058	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1365.0	0	SC	0	2.7559	0	34.5058	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1366.0	0	SC	0	2.7554	0	34.5061	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1367.0	0	SC	0	2.7545	0	34.5062	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1368.0	0	SC	0	2.7552	0	34.5061	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1369.0	0	SC	0	2.7553	0	34.5061	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1370.0	0	SC	0	2.7552	0	34.5061	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1371.0	0	SC	0	2.7543	0	34.5062	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1372.0	0	SC	0	2.7532	0	34.5066	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1373.0	0	SC	0	2.7529	0	34.5067	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1374.0	0	SC	0	2.7526	0	34.5066	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1375.0	0	SC	0	2.7510	0	34.5068	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1376.0	0	SC	0	2.7495	0	34.5071	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1377.0	0	SC	0	2.7469	0	34.5075	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1378.0	0	SC	0	2.7456	0	34.5080	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1379.0	0	SC	0	2.7465	0	34.5090	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1380.0	0	SC	0	2.7446	0	34.5101	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1381.0	0	SC	0	2.7423	0	34.5103	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1382.0	0	SC	0	2.7396	0	34.5103	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1383.0	0	SC	0	2.7372	0	34.5102	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1384.0	0	SC	0	2.7335	0	34.5102	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1385.0	0	SC	0	2.7270	0	34.5111	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1386.0	0	SC	0	2.7211	0	34.5110	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1387.0	0	SC	0	2.7158	0	34.5109	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1388.0	0	SC	0	2.7118	0	34.5107	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1389.0	0	SC	0	2.7099	0	34.5108	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1390.0	0	SC	0	2.7073	0	34.5108	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1391.0	0	SC	0	2.7062	0	34.5109	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1392.0	0	SC	0	2.7060	0	34.5110	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1393.0	0	SC	0	2.7041	0	34.5112	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1394.0	0	SC	0	2.7029	0	34.5111	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1395.0	0	SC	0	2.7022	0	34.5111	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1396.0	0	SC	0	2.7003	0	34.5114	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1397.0	0	SC	0	2.6971	0	34.5119	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1398.0	0	SC	0	2.6942	0	34.5125	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1399.0	0	SC	0	2.6904	0	34.5131	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1400.0	0	SC	0	2.6959	0	34.5123	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1401.0	0	SC	0	2.6858	0	34.5138	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1402.0	0	SC	0	2.6785	0	34.5150	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1403.0	0	SC	0	2.6759	0	34.5153	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1404.0	0	SC	0	2.6758	0	34.5152	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1405.0	0	SC	0	2.6753	0	34.5150	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1406.0	0	SC	0	2.6743	0	34.5154	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1407.0	0	SC	0	2.6736	0	34.5153	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1408.0	0	SC	0	2.6736	0	34.5153	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1409.0	0	SC	0	2.6731	0	34.5160	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1410.0	0	SC	0	2.6740	0	34.5167	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1411.0	0	SC	0	2.6728	0	34.5173	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1412.0	0	SC	0	2.6694	0	34.5176	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1413.0	0	SC	0	2.6665	0	34.5179	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1414.0	0	SC	0	2.6651	0	34.5180	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1415.0	0	SC	0	2.6625	0	34.5182	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1416.0	0	SC	0	2.6574	0	34.5187	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1417.0	0	SC	0	2.6541	0	34.5190	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1418.0	0	SC	0	2.6496	0	34.5194	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1419.0	0	SC	0	2.6468	0	34.5198	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1420.0	0	SC	0	2.6425	0	34.5206	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1421.0	0	SC	0	2.6420	0	34.5206	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1422.0	0	SC	0	2.6410	0	34.5209	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1423.0	0	SC	0	2.6368	0	34.5217	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1424.0	0	SC	0	2.6348	0	34.5223	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1425.0	0	SC	0	2.6350	0	34.5223	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1426.0	0	SC	0	2.6352	0	34.5221	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1427.0	0	SC	0	2.6351	0	34.5222	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1428.0	0	SC	0	2.6351	0	34.5223	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1429.0	0	SC	0	2.6352	0	34.5224	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1430.0	0	SC	0	2.6350	0	34.5225	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1431.0	0	SC	0	2.6346	0	34.5225	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1432.0	0	SC	0	2.6336	0	34.5227	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1433.0	0	SC	0	2.6334	0	34.5227	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1434.0	0	SC	0	2.6332	0	34.5227	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1435.0	0	SC	0	2.6332	0	34.5227	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1436.0	0	SC	0	2.6332	0	34.5229	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1437.0	0	SC	0	2.6335	0	34.5227	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1438.0	0	SC	0	2.6336	0	34.5227	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1439.0	0	SC	0	2.6333	0	34.5229	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1440.0	0	SC	0	2.6327	0	34.5232	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1441.0	0	SC	0	2.6328	0	34.5232	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1442.0	0	SC	0	2.6327	0	34.5233	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1443.0	0	SC	0	2.6307	0	34.5239	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1444.0	0	SC	0	2.6294	0	34.5240	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1445.0	0	SC	0	2.6293	0	34.5242	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1446.0	0	SC	0	2.6294	0	34.5241	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1447.0	0	SC	0	2.6290	0	34.5241	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1448.0	0	SC	0	2.6287	0	34.5241	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1449.0	0	SC	0	2.6277	0	34.5244	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1450.0	0	SC	0	2.6256	0	34.5247	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1451.0	0	SC	0	2.6248	0	34.5248	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1452.0	0	SC	0	2.6239	0	34.5250	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1453.0	0	SC	0	2.6230	0	34.5250	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1454.0	0	SC	0	2.6224	0	34.5252	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1455.0	0	SC	0	2.6216	0	34.5252	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1456.0	0	SC	0	2.6202	0	34.5254	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1457.0	0	SC	0	2.6191	0	34.5256	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1458.0	0	SC	0	2.6176	0	34.5257	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1459.0	0	SC	0	2.6157	0	34.5260	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1460.0	0	SC	0	2.6147	0	34.5260	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1461.0	0	SC	0	2.6144	0	34.5260	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1462.0	0	SC	0	2.6138	0	34.5263	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1463.0	0	SC	0	2.6129	0	34.5264	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1464.0	0	SC	0	2.6106	0	34.5268	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1465.0	0	SC	0	2.6085	0	34.5272	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1466.0	0	SC	0	2.6072	0	34.5277	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1467.0	0	SC	0	2.6071	0	34.5278	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1468.0	0	SC	0	2.6073	0	34.5278	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1469.0	0	SC	0	2.6072	0	34.5278	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1470.0	0	SC	0	2.6056	0	34.5283	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1471.0	0	SC	0	2.6039	0	34.5287	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1472.0	0	SC	0	2.6035	0	34.5289	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1473.0	0	SC	0	2.6031	0	34.5290	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1474.0	0	SC	0	2.6028	0	34.5292	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1475.0	0	SC	0	2.6026	0	34.5292	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1476.0	0	SC	0	2.6026	0	34.5292	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1477.0	0	SC	0	2.6023	0	34.5292	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1478.0	0	SC	0	2.6023	0	34.5291	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1479.0	0	SC	0	2.5997	0	34.5296	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1480.0	0	SC	0	2.5972	0	34.5300	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1481.0	0	SC	0	2.5961	0	34.5302	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1482.0	0	SC	0	2.5938	0	34.5306	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1483.0	0	SC	0	2.5915	0	34.5314	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1484.0	0	SC	0	2.5900	0	34.5316	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1485.0	0	SC	0	2.5881	0	34.5319	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1486.0	0	SC	0	2.5869	0	34.5322	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1487.0	0	SC	0	2.5858	0	34.5323	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1488.0	0	SC	0	2.5848	0	34.5327	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1489.0	0	SC	0	2.5842	0	34.5328	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1490.0	0	SC	0	2.5808	0	34.5332	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1491.0	0	SC	0	2.5766	0	34.5340	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1492.0	0	SC	0	2.5732	0	34.5347	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1493.0	0	SC	0	2.5714	0	34.5358	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1494.0	0	SC	0	2.5760	0	34.5346	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1495.0	0	SC	0	2.5757	0	34.5347	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1496.0	0	SC	0	2.5705	0	34.5360	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1497.0	0	SC	0	2.5696	0	34.5362	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1498.0	0	SC	0	2.5681	0	34.5366	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1499.0	0	SC	0	2.5650	0	34.5374	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1500.0	0	SC	0	2.5639	0	34.5377	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1501.0	0	SC	0	2.5623	0	34.5379	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1502.0	0	SC	0	2.5662	0	34.5371	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1503.0	0	SC	0	2.5602	0	34.5384	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1504.0	0	SC	0	2.5583	0	34.5388	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1505.0	0	SC	0	2.5563	0	34.5392	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1506.0	0	SC	0	2.5546	0	34.5394	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1507.0	0	SC	0	2.5539	0	34.5397	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1508.0	0	SC	0	2.5531	0	34.5398	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1509.0	0	SC	0	2.5511	0	34.5403	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1510.0	0	SC	0	2.5467	0	34.5403	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1511.0	0	SC	0	2.5404	0	34.5401	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1512.0	0	SC	0	2.5380	0	34.5401	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1513.0	0	SC	0	2.5374	0	34.5400	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1514.0	0	SC	0	2.5321	0	34.5398	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1515.0	0	SC	0	2.5264	0	34.5397	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1516.0	0	SC	0	2.5128	0	34.5389	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1517.0	0	SC	0	2.5041	0	34.5378	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1518.0	0	SC	0	2.5029	0	34.5379	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1519.0	0	SC	0	2.5024	0	34.5379	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1520.0	0	SC	0	2.5019	0	34.5379	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1521.0	0	SC	0	2.4987	0	34.5379	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1522.0	0	SC	0	2.4934	0	34.5381	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1523.0	0	SC	0	2.4903	0	34.5379	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1524.0	0	SC	0	2.4861	0	34.5375	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1525.0	0	SC	0	2.4853	0	34.5374	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1526.0	0	SC	0	2.4837	0	34.5377	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1527.0	0	SC	0	2.4799	0	34.5382	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1528.0	0	SC	0	2.4785	0	34.5384	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1529.0	0	SC	0	2.4776	0	34.5386	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1530.0	0	SC	0	2.4669	0	34.5401	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1531.0	0	SC	0	2.4646	0	34.5404	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1532.0	0	SC	0	2.4621	0	34.5409	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1533.0	0	SC	0	2.4590	0	34.5414	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1534.0	0	SC	0	2.4563	0	34.5420	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1535.0	0	SC	0	2.4525	0	34.5437	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1536.0	0	SC	0	2.4509	0	34.5443	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1537.0	0	SC	0	2.4520	0	34.5450	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1538.0	0	SC	0	2.4525	0	34.5456	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1539.0	0	SC	0	2.4535	0	34.5461	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1540.0	0	SC	0	2.4534	0	34.5465	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1541.0	0	SC	0	2.4527	0	34.5465	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1542.0	0	SC	0	2.4514	0	34.5467	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1543.0	0	SC	0	2.4512	0	34.5473	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1544.0	0	SC	0	2.4513	0	34.5480	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1545.0	0	SC	0	2.4492	0	34.5493	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1546.0	0	SC	0	2.4477	0	34.5496	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1547.0	0	SC	0	2.4444	0	34.5501	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1548.0	0	SC	0	2.4433	0	34.5504	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1549.0	0	SC	0	2.4421	0	34.5505	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1550.0	0	SC	0	2.4409	0	34.5506	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1551.0	0	SC	0	2.4407	0	34.5506	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1552.0	0	SC	0	2.4403	0	34.5507	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1553.0	0	SC	0	2.4391	0	34.5508	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1554.0	0	SC	0	2.4394	0	34.5508	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1555.0	0	SC	0	2.4396	0	34.5509	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1556.0	0	SC	0	2.4393	0	34.5507	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1557.0	0	SC	0	2.4379	0	34.5509	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1558.0	0	SC	0	2.4362	0	34.5513	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1559.0	0	SC	0	2.4376	0	34.5511	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1560.0	0	SC	0	2.4374	0	34.5511	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1561.0	0	SC	0	2.4366	0	34.5513	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1562.0	0	SC	0	2.4364	0	34.5512	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1563.0	0	SC	0	2.4362	0	34.5511	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1564.0	0	SC	0	2.4362	0	34.5512	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1565.0	0	SC	0	2.4358	0	34.5514	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1566.0	0	SC	0	2.4360	0	34.5514	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1567.0	0	SC	0	2.4364	0	34.5513	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1568.0	0	SC	0	2.4354	0	34.5513	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1569.0	0	SC	0	2.4337	0	34.5516	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1570.0	0	SC	0	2.4316	0	34.5520	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1571.0	0	SC	0	2.4312	0	34.5520	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1572.0	0	SC	0	2.4307	0	34.5523	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1573.0	0	SC	0	2.4315	0	34.5522	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1574.0	0	SC	0	2.4316	0	34.5520	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1575.0	0	SC	0	2.4311	0	34.5521	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1576.0	0	SC	0	2.4306	0	34.5524	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1577.0	0	SC	0	2.4304	0	34.5524	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1578.0	0	SC	0	2.4295	0	34.5529	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1579.0	0	SC	0	2.4275	0	34.5531	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1580.0	0	SC	0	2.4253	0	34.5538	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1581.0	0	SC	0	2.4195	0	34.5542	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1582.0	0	SC	0	2.4171	0	34.5542	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1583.0	0	SC	0	2.4164	0	34.5542	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1584.0	0	SC	0	2.4151	0	34.5542	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1585.0	0	SC	0	2.4154	0	34.5542	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1586.0	0	SC	0	2.4141	0	34.5542	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1587.0	0	SC	0	2.4128	0	34.5543	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1588.0	0	SC	0	2.4121	0	34.5542	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1589.0	0	SC	0	2.4117	0	34.5542	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1590.0	0	SC	0	2.4118	0	34.5543	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1591.0	0	SC	0	2.4118	0	34.5544	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1592.0	0	SC	0	2.4123	0	34.5542	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1593.0	0	SC	0	2.4099	0	34.5546	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1594.0	0	SC	0	2.4069	0	34.5550	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1595.0	0	SC	0	2.4056	0	34.5550	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1596.0	0	SC	0	2.4044	0	34.5550	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1597.0	0	SC	0	2.4001	0	34.5555	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1598.0	0	SC	0	2.3924	0	34.5560	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1599.0	0	SC	0	2.3904	0	34.5560	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1600.0	0	SC	0	2.3882	0	34.5560	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1601.0	0	SC	0	2.3855	0	34.5563	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1602.0	0	SC	0	2.3836	0	34.5566	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1603.0	0	SC	0	2.3825	0	34.5569	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1604.0	0	SC	0	2.3820	0	34.5570	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1605.0	0	SC	0	2.3817	0	34.5569	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1606.0	0	SC	0	2.3811	0	34.5572	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1607.0	0	SC	0	2.3792	0	34.5571	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1608.0	0	SC	0	2.3785	0	34.5571	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1609.0	0	SC	0	2.3774	0	34.5572	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1610.0	0	SC	0	2.3769	0	34.5574	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1611.0	0	SC	0	2.3769	0	34.5573	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1612.0	0	SC	0	2.3768	0	34.5574	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1613.0	0	SC	0	2.3763	0	34.5575	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1614.0	0	SC	0	2.3751	0	34.5576	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1615.0	0	SC	0	2.3740	0	34.5576	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1616.0	0	SC	0	2.3707	0	34.5578	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1617.0	0	SC	0	2.3688	0	34.5582	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1618.0	0	SC	0	2.3674	0	34.5580	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1619.0	0	SC	0	2.3632	0	34.5587	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1620.0	0	SC	0	2.3586	0	34.5593	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1621.0	0	SC	0	2.3596	0	34.5606	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1622.0	0	SC	0	2.3598	0	34.5608	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1623.0	0	SC	0	2.3571	0	34.5613	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1624.0	0	SC	0	2.3541	0	34.5616	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1625.0	0	SC	0	2.3510	0	34.5618	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1626.0	0	SC	0	2.3505	0	34.5616	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1627.0	0	SC	0	2.3487	0	34.5621	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1628.0	0	SC	0	2.3459	0	34.5626	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1629.0	0	SC	0	2.3437	0	34.5628	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1630.0	0	SC	0	2.3427	0	34.5630	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1631.0	0	SC	0	2.3415	0	34.5632	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1632.0	0	SC	0	2.3398	0	34.5634	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1633.0	0	SC	0	2.3394	0	34.5635	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1634.0	0	SC	0	2.3394	0	34.5634	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1635.0	0	SC	0	2.3390	0	34.5634	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1636.0	0	SC	0	2.3385	0	34.5634	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1637.0	0	SC	0	2.3378	0	34.5637	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1638.0	0	SC	0	2.3380	0	34.5638	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1639.0	0	SC	0	2.3377	0	34.5637	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1640.0	0	SC	0	2.3374	0	34.5636	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1641.0	0	SC	0	2.3371	0	34.5638	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1642.0	0	SC	0	2.3371	0	34.5638	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1643.0	0	SC	0	2.3369	0	34.5638	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1644.0	0	SC	0	2.3364	0	34.5641	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1645.0	0	SC	0	2.3357	0	34.5643	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1646.0	0	SC	0	2.3347	0	34.5645	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1647.0	0	SC	0	2.3348	0	34.5644	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1648.0	0	SC	0	2.3341	0	34.5645	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1649.0	0	SC	0	2.3333	0	34.5646	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1650.0	0	SC	0	2.3331	0	34.5646	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1651.0	0	SC	0	2.3325	0	34.5646	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1652.0	0	SC	0	2.3312	0	34.5650	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1653.0	0	SC	0	2.3297	0	34.5651	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1654.0	0	SC	0	2.3253	0	34.5657	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1655.0	0	SC	0	2.3214	0	34.5663	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1656.0	0	SC	0	2.3119	0	34.5676	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1657.0	0	SC	0	2.3108	0	34.5676	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1658.0	0	SC	0	2.3099	0	34.5675	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1659.0	0	SC	0	2.3111	0	34.5675	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1660.0	0	SC	0	2.3092	0	34.5678	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1661.0	0	SC	0	2.3041	0	34.5682	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1662.0	0	SC	0	2.3026	0	34.5683	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1663.0	0	SC	0	2.3020	0	34.5685	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1664.0	0	SC	0	2.3007	0	34.5687	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1665.0	0	SC	0	2.2966	0	34.5693	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1666.0	0	SC	0	2.2933	0	34.5700	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1667.0	0	SC	0	2.2921	0	34.5700	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1668.0	0	SC	0	2.2895	0	34.5706	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1669.0	0	SC	0	2.2882	0	34.5711	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1670.0	0	SC	0	2.2879	0	34.5711	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1671.0	0	SC	0	2.2875	0	34.5713	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1672.0	0	SC	0	2.2859	0	34.5713	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1673.0	0	SC	0	2.2825	0	34.5720	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1674.0	0	SC	0	2.2797	0	34.5725	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1675.0	0	SC	0	2.2793	0	34.5725	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1676.0	0	SC	0	2.2793	0	34.5724	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1677.0	0	SC	0	2.2789	0	34.5726	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1678.0	0	SC	0	2.2783	0	34.5728	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1679.0	0	SC	0	2.2774	0	34.5730	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1680.0	0	SC	0	2.2763	0	34.5730	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1681.0	0	SC	0	2.2760	0	34.5730	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1682.0	0	SC	0	2.2750	0	34.5735	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1683.0	0	SC	0	2.2734	0	34.5744	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1684.0	0	SC	0	2.2734	0	34.5742	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1685.0	0	SC	0	2.2734	0	34.5742	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1686.0	0	SC	0	2.2721	0	34.5744	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1687.0	0	SC	0	2.2707	0	34.5749	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1688.0	0	SC	0	2.2689	0	34.5754	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1689.0	0	SC	0	2.2680	0	34.5757	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1690.0	0	SC	0	2.2680	0	34.5762	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1691.0	0	SC	0	2.2677	0	34.5764	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1692.0	0	SC	0	2.2681	0	34.5763	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1693.0	0	SC	0	2.2673	0	34.5767	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1694.0	0	SC	0	2.2675	0	34.5767	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1695.0	0	SC	0	2.2680	0	34.5768	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1696.0	0	SC	0	2.2680	0	34.5768	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1697.0	0	SC	0	2.2679	0	34.5767	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1698.0	0	SC	0	2.2674	0	34.5768	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1699.0	0	SC	0	2.2651	0	34.5773	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1700.0	0	SC	0	2.2625	0	34.5773	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1701.0	0	SC	0	2.2562	0	34.5778	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1702.0	0	SC	0	2.2540	0	34.5779	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1703.0	0	SC	0	2.2522	0	34.5781	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1704.0	0	SC	0	2.2505	0	34.5782	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1705.0	0	SC	0	2.2487	0	34.5783	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1706.0	0	SC	0	2.2486	0	34.5783	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1707.0	0	SC	0	2.2486	0	34.5783	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1708.0	0	SC	0	2.2490	0	34.5783	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1709.0	0	SC	0	2.2493	0	34.5784	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1710.0	0	SC	0	2.2489	0	34.5784	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1711.0	0	SC	0	2.2479	0	34.5785	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1712.0	0	SC	0	2.2474	0	34.5787	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1713.0	0	SC	0	2.2474	0	34.5790	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1714.0	0	SC	0	2.2473	0	34.5793	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1715.0	0	SC	0	2.2466	0	34.5794	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1716.0	0	SC	0	2.2467	0	34.5797	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1717.0	0	SC	0	2.2466	0	34.5818	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1718.0	0	SC	0	2.2413	0	34.5824	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1719.0	0	SC	0	2.2381	0	34.5828	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1720.0	0	SC	0	2.2369	0	34.5829	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1721.0	0	SC	0	2.2351	0	34.5830	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1722.0	0	SC	0	2.2336	0	34.5832	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1723.0	0	SC	0	2.2317	0	34.5835	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1724.0	0	SC	0	2.2306	0	34.5835	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1725.0	0	SC	0	2.2282	0	34.5840	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1726.0	0	SC	0	2.2270	0	34.5841	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1727.0	0	SC	0	2.2264	0	34.5844	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1728.0	0	SC	0	2.2247	0	34.5846	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1729.0	0	SC	0	2.2210	0	34.5847	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1730.0	0	SC	0	2.2200	0	34.5850	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1731.0	0	SC	0	2.2191	0	34.5855	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1732.0	0	SC	0	2.2179	0	34.5857	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1733.0	0	SC	0	2.2164	0	34.5860	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1734.0	0	SC	0	2.2164	0	34.5861	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1735.0	0	SC	0	2.2162	0	34.5861	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1736.0	0	SC	0	2.2150	0	34.5861	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1737.0	0	SC	0	2.2122	0	34.5864	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1738.0	0	SC	0	2.2099	0	34.5866	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1739.0	0	SC	0	2.2083	0	34.5865	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1740.0	0	SC	0	2.2080	0	34.5866	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1741.0	0	SC	0	2.2078	0	34.5866	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1742.0	0	SC	0	2.2072	0	34.5867	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1743.0	0	SC	0	2.2064	0	34.5867	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1744.0	0	SC	0	2.2056	0	34.5869	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1745.0	0	SC	0	2.2037	0	34.5874	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1746.0	0	SC	0	2.2013	0	34.5880	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1747.0	0	SC	0	2.2035	0	34.5876	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1748.0	0	SC	0	2.2049	0	34.5873	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1749.0	0	SC	0	2.2015	0	34.5882	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1750.0	0	SC	0	2.1996	0	34.5885	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1751.0	0	SC	0	2.1984	0	34.5885	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1752.0	0	SC	0	2.1968	0	34.5888	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1753.0	0	SC	0	2.1952	0	34.5892	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1754.0	0	SC	0	2.1954	0	34.5893	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1755.0	0	SC	0	2.1995	0	34.5886	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1756.0	0	SC	0	2.1957	0	34.5893	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1757.0	0	SC	0	2.1921	0	34.5902	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1758.0	0	SC	0	2.1904	0	34.5905	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1759.0	0	SC	0	2.1902	0	34.5908	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1760.0	0	SC	0	2.1903	0	34.5909	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1761.0	0	SC	0	2.1893	0	34.5908	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1762.0	0	SC	0	2.1895	0	34.5907	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1763.0	0	SC	0	2.1865	0	34.5907	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1764.0	0	SC	0	2.1849	0	34.5909	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1765.0	0	SC	0	2.1835	0	34.5911	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1766.0	0	SC	0	2.1819	0	34.5916	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1767.0	0	SC	0	2.1835	0	34.5914	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1768.0	0	SC	0	2.1822	0	34.5914	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1769.0	0	SC	0	2.1827	0	34.5914	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1770.0	0	SC	0	2.1830	0	34.5914	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1771.0	0	SC	0	2.1856	0	34.5926	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1772.0	0	SC	0	2.1857	0	34.5927	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1773.0	0	SC	0	2.1850	0	34.5933	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1774.0	0	SC	0	2.1823	0	34.5937	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1775.0	0	SC	0	2.1799	0	34.5938	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1776.0	0	SC	0	2.1843	0	34.5927	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1777.0	0	SC	0	2.1811	0	34.5934	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1778.0	0	SC	0	2.1775	0	34.5937	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1779.0	0	SC	0	2.1770	0	34.5939	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1780.0	0	SC	0	2.1753	0	34.5942	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1781.0	0	SC	0	2.1739	0	34.5944	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1782.0	0	SC	0	2.1723	0	34.5944	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1783.0	0	SC	0	2.1720	0	34.5948	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1784.0	0	SC	0	2.1700	0	34.5950	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1785.0	0	SC	0	2.1676	0	34.5954	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1786.0	0	SC	0	2.1658	0	34.5957	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1787.0	0	SC	0	2.1636	0	34.5961	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1788.0	0	SC	0	2.1615	0	34.5962	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1789.0	0	SC	0	2.1608	0	34.5963	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1790.0	0	SC	0	2.1633	0	34.5961	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1791.0	0	SC	0	2.1598	0	34.5964	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1792.0	0	SC	0	2.1564	0	34.5969	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1793.0	0	SC	0	2.1548	0	34.5971	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1794.0	0	SC	0	2.1521	0	34.5978	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1795.0	0	SC	0	2.1505	0	34.5981	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1796.0	0	SC	0	2.1488	0	34.5984	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1797.0	0	SC	0	2.1474	0	34.5985	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1798.0	0	SC	0	2.1468	0	34.5987	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1799.0	0	SC	0	2.1462	0	34.5988	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1800.0	0	SC	0	2.1447	0	34.5991	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1801.0	0	SC	0	2.1441	0	34.5992	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1802.0	0	SC	0	2.1443	0	34.5992	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1803.0	0	SC	0	2.1443	0	34.5989	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1804.0	0	SC	0	2.1438	0	34.5993	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1805.0	0	SC	0	2.1428	0	34.5994	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1806.0	0	SC	0	2.1398	0	34.6000	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1807.0	0	SC	0	2.1359	0	34.6004	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1808.0	0	SC	0	2.1331	0	34.6010	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1809.0	0	SC	0	2.1332	0	34.6009	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1810.0	0	SC	0	2.1325	0	34.6013	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1811.0	0	SC	0	2.1320	0	34.6015	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1812.0	0	SC	0	2.1316	0	34.6017	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1813.0	0	SC	0	2.1307	0	34.6019	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1814.0	0	SC	0	2.1303	0	34.6021	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1815.0	0	SC	0	2.1301	0	34.6023	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1816.0	0	SC	0	2.1297	0	34.6023	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1817.0	0	SC	0	2.1296	0	34.6024	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1818.0	0	SC	0	2.1293	0	34.6024	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1819.0	0	SC	0	2.1287	0	34.6028	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1820.0	0	SC	0	2.1283	0	34.6030	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1821.0	0	SC	0	2.1287	0	34.6028	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1822.0	0	SC	0	2.1286	0	34.6027	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1823.0	0	SC	0	2.1285	0	34.6028	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1824.0	0	SC	0	2.1286	0	34.6030	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1825.0	0	SC	0	2.1282	0	34.6031	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1826.0	0	SC	0	2.1281	0	34.6032	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1827.0	0	SC	0	2.1282	0	34.6032	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1828.0	0	SC	0	2.1283	0	34.6032	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1829.0	0	SC	0	2.1282	0	34.6032	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1830.0	0	SC	0	2.1278	0	34.6033	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1831.0	0	SC	0	2.1277	0	34.6033	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1832.0	0	SC	0	2.1277	0	34.6031	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1833.0	0	SC	0	2.1274	0	34.6032	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1834.0	0	SC	0	2.1274	0	34.6034	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1835.0	0	SC	0	2.1270	0	34.6033	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1836.0	0	SC	0	2.1267	0	34.6034	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1837.0	0	SC	0	2.1265	0	34.6034	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1838.0	0	SC	0	2.1266	0	34.6034	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1839.0	0	SC	0	2.1267	0	34.6036	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1840.0	0	SC	0	2.1259	0	34.6037	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1841.0	0	SC	0	2.1253	0	34.6038	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1842.0	0	SC	0	2.1234	0	34.6042	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1843.0	0	SC	0	2.1228	0	34.6043	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1844.0	0	SC	0	2.1223	0	34.6043	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1845.0	0	SC	0	2.1215	0	34.6046	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1846.0	0	SC	0	2.1208	0	34.6047	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1847.0	0	SC	0	2.1202	0	34.6048	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1848.0	0	SC	0	2.1192	0	34.6049	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1849.0	0	SC	0	2.1190	0	34.6049	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1850.0	0	SC	0	2.1190	0	34.6049	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1851.0	0	SC	0	2.1178	0	34.6051	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1852.0	0	SC	0	2.1160	0	34.6053	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1853.0	0	SC	0	2.1146	0	34.6056	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1854.0	0	SC	0	2.1142	0	34.6056	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1855.0	0	SC	0	2.1142	0	34.6057	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1856.0	0	SC	0	2.1141	0	34.6057	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1857.0	0	SC	0	2.1140	0	34.6057	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1858.0	0	SC	0	2.1137	0	34.6059	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1859.0	0	SC	0	2.1131	0	34.6061	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1860.0	0	SC	0	2.1127	0	34.6059	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1861.0	0	SC	0	2.1122	0	34.6061	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1862.0	0	SC	0	2.1120	0	34.6060	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1863.0	0	SC	0	2.1117	0	34.6062	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1864.0	0	SC	0	2.1097	0	34.6063	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1865.0	0	SC	0	2.1072	0	34.6067	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1866.0	0	SC	0	2.1035	0	34.6069	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1867.0	0	SC	0	2.1024	0	34.6069	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1868.0	0	SC	0	2.1017	0	34.6070	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1869.0	0	SC	0	2.1014	0	34.6070	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1870.0	0	SC	0	2.0994	0	34.6069	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1871.0	0	SC	0	2.0981	0	34.6068	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1872.0	0	SC	0	2.0974	0	34.6070	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1873.0	0	SC	0	2.0969	0	34.6070	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1874.0	0	SC	0	2.0971	0	34.6071	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1875.0	0	SC	0	2.0976	0	34.6074	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1876.0	0	SC	0	2.0978	0	34.6074	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1877.0	0	SC	0	2.0978	0	34.6072	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1878.0	0	SC	0	2.0979	0	34.6075	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1879.0	0	SC	0	2.0969	0	34.6076	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1880.0	0	SC	0	2.0953	0	34.6074	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1881.0	0	SC	0	2.0945	0	34.6076	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1882.0	0	SC	0	2.0946	0	34.6073	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1883.0	0	SC	0	2.0938	0	34.6076	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1884.0	0	SC	0	2.0929	0	34.6077	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1885.0	0	SC	0	2.0921	0	34.6078	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1886.0	0	SC	0	2.0910	0	34.6081	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1887.0	0	SC	0	2.0901	0	34.6085	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1888.0	0	SC	0	2.0899	0	34.6086	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1889.0	0	SC	0	2.0898	0	34.6086	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1890.0	0	SC	0	2.0897	0	34.6086	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1891.0	0	SC	0	2.0897	0	34.6087	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1892.0	0	SC	0	2.0878	0	34.6092	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1893.0	0	SC	0	2.0853	0	34.6096	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1894.0	0	SC	0	2.0839	0	34.6099	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1895.0	0	SC	0	2.0836	0	34.6098	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1896.0	0	SC	0	2.0831	0	34.6098	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1897.0	0	SC	0	2.0825	0	34.6100	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1898.0	0	SC	0	2.0815	0	34.6101	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1899.0	0	SC	0	2.0802	0	34.6102	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1900.0	0	SC	0	2.0786	0	34.6103	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1901.0	0	SC	0	2.0777	0	34.6105	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1902.0	0	SC	0	2.0774	0	34.6106	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1903.0	0	SC	0	2.0769	0	34.6106	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1904.0	0	SC	0	2.0765	0	34.6107	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1905.0	0	SC	0	2.0758	0	34.6108	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1906.0	0	SC	0	2.0757	0	34.6105	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1907.0	0	SC	0	2.0755	0	34.6108	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1908.0	0	SC	0	2.0754	0	34.6108	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1909.0	0	SC	0	2.0753	0	34.6107	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1910.0	0	SC	0	2.0750	0	34.6110	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1911.0	0	SC	0	2.0750	0	34.6110	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1912.0	0	SC	0	2.0748	0	34.6111	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1913.0	0	SC	0	2.0752	0	34.6110	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1914.0	0	SC	0	2.0752	0	34.6110	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1915.0	0	SC	0	2.0752	0	34.6110	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1916.0	0	SC	0	2.0750	0	34.6111	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1917.0	0	SC	0	2.0747	0	34.6111	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1918.0	0	SC	0	2.0740	0	34.6113	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1919.0	0	SC	0	2.0734	0	34.6111	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1920.0	0	SC	0	2.0717	0	34.6111	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1921.0	0	SC	0	2.0705	0	34.6113	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1922.0	0	SC	0	2.0704	0	34.6114	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1923.0	0	SC	0	2.0693	0	34.6116	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1924.0	0	SC	0	2.0689	0	34.6118	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1925.0	0	SC	0	2.0685	0	34.6119	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1926.0	0	SC	0	2.0678	0	34.6121	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1927.0	0	SC	0	2.0680	0	34.6121	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1928.0	0	SC	0	2.0680	0	34.6121	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1929.0	0	SC	0	2.0676	0	34.6123	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1930.0	0	SC	0	2.0656	0	34.6126	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1931.0	0	SC	0	2.0649	0	34.6125	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1932.0	0	SC	0	2.0641	0	34.6126	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1933.0	0	SC	0	2.0641	0	34.6126	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1934.0	0	SC	0	2.0640	0	34.6126	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1935.0	0	SC	0	2.0641	0	34.6126	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1936.0	0	SC	0	2.0642	0	34.6126	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1937.0	0	SC	0	2.0640	0	34.6129	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1938.0	0	SC	0	2.0639	0	34.6128	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1939.0	0	SC	0	2.0638	0	34.6130	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1940.0	0	SC	0	2.0639	0	34.6129	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1941.0	0	SC	0	2.0639	0	34.6131	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1942.0	0	SC	0	2.0631	0	34.6132	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1943.0	0	SC	0	2.0618	0	34.6133	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1944.0	0	SC	0	2.0597	0	34.6133	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1945.0	0	SC	0	2.0583	0	34.6135	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1946.0	0	SC	0	2.0576	0	34.6133	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1947.0	0	SC	0	2.0569	0	34.6136	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1948.0	0	SC	0	2.0563	0	34.6136	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1949.0	0	SC	0	2.0556	0	34.6138	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1950.0	0	SC	0	2.0555	0	34.6139	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1951.0	0	SC	0	2.0556	0	34.6139	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1952.0	0	SC	0	2.0545	0	34.6140	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1953.0	0	SC	0	2.0540	0	34.6141	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1954.0	0	SC	0	2.0525	0	34.6141	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1955.0	0	SC	0	2.0517	0	34.6141	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1956.0	0	SC	0	2.0499	0	34.6144	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1957.0	0	SC	0	2.0483	0	34.6148	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1958.0	0	SC	0	2.0470	0	34.6149	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1959.0	0	SC	0	2.0455	0	34.6149	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1960.0	0	SC	0	2.0444	0	34.6150	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1961.0	0	SC	0	2.0437	0	34.6151	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1962.0	0	SC	0	2.0431	0	34.6151	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1963.0	0	SC	0	2.0405	0	34.6154	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1964.0	0	SC	0	2.0386	0	34.6153	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1965.0	0	SC	0	2.0357	0	34.6155	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1966.0	0	SC	0	2.0342	0	34.6159	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1967.0	0	SC	0	2.0323	0	34.6160	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1968.0	0	SC	0	2.0317	0	34.6161	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1969.0	0	SC	0	2.0316	0	34.6160	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1970.0	0	SC	0	2.0311	0	34.6160	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1971.0	0	SC	0	2.0290	0	34.6162	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1972.0	0	SC	0	2.0277	0	34.6165	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1973.0	0	SC	0	2.0278	0	34.6164	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1974.0	0	SC	0	2.0274	0	34.6164	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1975.0	0	SC	0	2.0271	0	34.6165	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1976.0	0	SC	0	2.0269	0	34.6165	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1977.0	0	SC	0	2.0266	0	34.6164	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1978.0	0	SC	0	2.0262	0	34.6165	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1979.0	0	SC	0	2.0256	0	34.6167	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1980.0	0	SC	0	2.0256	0	34.6167	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1981.0	0	SC	0	2.0261	0	34.6166	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1982.0	0	SC	0	2.0250	0	34.6168	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1983.0	0	SC	0	2.0247	0	34.6165	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1984.0	0	SC	0	2.0237	0	34.6167	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1985.0	0	SC	0	2.0224	0	34.6169	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1986.0	0	SC	0	2.0212	0	34.6170	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1987.0	0	SC	0	2.0194	0	34.6171	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1988.0	0	SC	0	2.0192	0	34.6171	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1989.0	0	SC	0	2.0190	0	34.6174	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1990.0	0	SC	0	2.0186	0	34.6175	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1991.0	0	SC	0	2.0184	0	34.6175	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1992.0	0	SC	0	2.0176	0	34.6175	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1993.0	0	SC	0	2.0156	0	34.6178	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1994.0	0	SC	0	2.0150	0	34.6177	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1995.0	0	SC	0	2.0151	0	34.6176	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1996.0	0	SC	0	2.0148	0	34.6176	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1997.0	0	SC	0	2.0149	0	34.6176	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1998.0	0	SC	0	2.0147	0	34.6176	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	1999.0	0	SC	0	2.0140	0	34.6176	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2000.0	0	SC	0	2.0127	0	34.6178	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2001.0	0	SC	0	2.0121	0	34.6179	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2002.0	0	SC	0	2.0110	0	34.6179	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2003.0	0	SC	0	2.0097	0	34.6181	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2004.0	0	SC	0	2.0081	0	34.6180	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2005.0	0	SC	0	2.0059	0	34.6180	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2006.0	0	SC	0	2.0035	0	34.6182	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2007.0	0	SC	0	2.0024	0	34.6183	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2008.0	0	SC	0	2.0016	0	34.6183	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2009.0	0	SC	0	2.0013	0	34.6183	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2010.0	0	SC	0	2.0009	0	34.6184	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2011.0	0	SC	0	1.9998	0	34.6186	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2012.0	0	SC	0	1.9972	0	34.6190	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2013.0	0	SC	0	1.9964	0	34.6188	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2014.0	0	SC	0	1.9961	0	34.6190	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2015.0	0	SC	0	1.9957	0	34.6192	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2016.0	0	SC	0	1.9953	0	34.6190	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2017.0	0	SC	0	1.9947	0	34.6193	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2018.0	0	SC	0	1.9946	0	34.6194	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2019.0	0	SC	0	1.9941	0	34.6198	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2020.0	0	SC	0	1.9935	0	34.6201	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2021.0	0	SC	0	1.9935	0	34.6203	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2022.0	0	SC	0	1.9940	0	34.6201	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2023.0	0	SC	0	1.9937	0	34.6203	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2024.0	0	SC	0	1.9935	0	34.6201	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2025.0	0	SC	0	1.9928	0	34.6198	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2026.0	0	SC	0	1.9928	0	34.6198	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2027.0	0	SC	0	1.9929	0	34.6200	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2028.0	0	SC	0	1.9929	0	34.6201	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2029.0	0	SC	0	1.9930	0	34.6203	0
JPBN___2006827	006	C	10/19/2006	02:58	136.9844	25.0042	0	2030.0	0	SC	0	1.9923	0	34.6201	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	0.0	0	SC	0	27.73	0	34.586	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	10.0	0	SC	0	27.73	0	34.583	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	20.0	0	SC	0	27.74	0	34.586	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	30.0	0	SC	0	27.73	0	34.583	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	50.0	0	SC	0	23.91	0	34.776	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	75.0	0	SC	0	21.17	0	34.897	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	100.0	0	SC	0	19.56	0	34.857	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	125.0	0	SC	0	18.82	0	34.854	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	150.0	0	SC	0	18.32	0	34.839	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	200.0	0	SC	0	17.77	0	34.816	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	250.0	0	SC	0	16.98	0	34.760	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	300.0	0	SC	0	15.87	0	34.670	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	400.0	0	SC	0	13.15	0	34.459	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	500.0	0	SC	0	10.75	0	34.299	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	600.0	0	SC	0	7.91	0	34.157	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	700.0	0	SC	0	6.12	0	34.143	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	800.0	0	SC	0	5.05	0	34.207	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	900.0	0	SC	0	4.33	0	34.286	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	1000.0	0	SC	0	3.87	0	34.348	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	1200.0	0	SC	0	3.16	0	34.449	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	1500.0	0	SC	0	2.49	0	34.535	0
JPBN___2006827	007	B	10/19/2006	08:15	136.9833	24.2500	0	2000.0	0	SC	0	1.94	0	34.614	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	3.0	0	SC	0	27.7280	0	34.5857	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	4.0	0	SC	0	27.7272	0	34.5850	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	5.0	0	SC	0	27.7250	0	34.5856	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	6.0	0	SC	0	27.7229	0	34.5857	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	7.0	0	SC	0	27.7507	0	34.5850	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	8.0	0	SC	0	27.7378	0	34.5854	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	9.0	0	SC	0	27.7296	0	34.5837	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	10.0	0	SC	0	27.7288	0	34.5831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	11.0	0	SC	0	27.7272	0	34.5834	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	12.0	0	SC	0	27.7246	0	34.5831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	13.0	0	SC	0	27.7241	0	34.5832	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	14.0	0	SC	0	27.7220	0	34.5837	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	15.0	0	SC	0	27.7240	0	34.5842	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	16.0	0	SC	0	27.7229	0	34.5842	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	17.0	0	SC	0	27.7255	0	34.5842	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	18.0	0	SC	0	27.7239	0	34.5852	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	19.0	0	SC	0	27.7287	0	34.5855	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	20.0	0	SC	0	27.7336	0	34.5855	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	21.0	0	SC	0	27.7363	0	34.5857	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	22.0	0	SC	0	27.7366	0	34.5856	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	23.0	0	SC	0	27.7358	0	34.5858	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	24.0	0	SC	0	27.7352	0	34.5858	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	25.0	0	SC	0	27.7343	0	34.5857	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	26.0	0	SC	0	27.7312	0	34.5850	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	27.0	0	SC	0	27.7321	0	34.5849	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	28.0	0	SC	0	27.7313	0	34.5848	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	29.0	0	SC	0	27.7230	0	34.5822	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	30.0	0	SC	0	27.7257	0	34.5831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	31.0	0	SC	0	27.7123	0	34.5813	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	32.0	0	SC	0	27.7113	0	34.5814	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	33.0	0	SC	0	27.7091	0	34.5822	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	34.0	0	SC	0	27.7029	0	34.5831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	35.0	0	SC	0	27.7020	0	34.5837	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	36.0	0	SC	0	27.7039	0	34.5835	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	37.0	0	SC	0	27.7004	0	34.5840	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	38.0	0	SC	0	27.7043	0	34.5837	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	39.0	0	SC	0	27.6968	0	34.5846	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	40.0	0	SC	0	27.7172	0	34.5832	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	41.0	0	SC	0	27.7116	0	34.5834	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	42.0	0	SC	0	27.6819	0	34.5835	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	43.0	0	SC	0	27.6602	0	34.5855	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	44.0	0	SC	0	27.5913	0	34.5927	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	45.0	0	SC	0	27.4086	0	34.6038	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	46.0	0	SC	0	26.4111	0	34.6243	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	47.0	0	SC	0	25.5748	0	34.6441	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	48.0	0	SC	0	24.6040	0	34.7105	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	49.0	0	SC	0	24.2635	0	34.7516	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	50.0	0	SC	0	23.9868	0	34.7701	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	51.0	0	SC	0	23.7810	0	34.7885	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	52.0	0	SC	0	23.3899	0	34.8270	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	53.0	0	SC	0	23.0932	0	34.8437	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	54.0	0	SC	0	22.9632	0	34.8470	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	55.0	0	SC	0	22.8349	0	34.8466	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	56.0	0	SC	0	22.6548	0	34.8446	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	57.0	0	SC	0	22.4041	0	34.8634	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	58.0	0	SC	0	22.3014	0	34.8786	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	59.0	0	SC	0	22.1105	0	34.8915	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	60.0	0	SC	0	21.8482	0	34.8922	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	61.0	0	SC	0	21.6680	0	34.8952	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	62.0	0	SC	0	21.6466	0	34.8986	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	63.0	0	SC	0	21.6407	0	34.8997	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	64.0	0	SC	0	21.6371	0	34.9022	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	65.0	0	SC	0	21.6372	0	34.9033	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	66.0	0	SC	0	21.6362	0	34.9055	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	67.0	0	SC	0	21.6315	0	34.9167	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	68.0	0	SC	0	21.5564	0	34.9286	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	69.0	0	SC	0	21.5122	0	34.9317	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	70.0	0	SC	0	21.4825	0	34.9316	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	71.0	0	SC	0	21.4451	0	34.9298	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	72.0	0	SC	0	21.4237	0	34.9279	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	73.0	0	SC	0	21.4018	0	34.9244	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	74.0	0	SC	0	21.3235	0	34.9117	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	75.0	0	SC	0	21.2171	0	34.9004	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	76.0	0	SC	0	21.1259	0	34.8987	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	77.0	0	SC	0	20.8549	0	34.8851	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	78.0	0	SC	0	20.7202	0	34.8697	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	79.0	0	SC	0	20.6692	0	34.8665	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	80.0	0	SC	0	20.6324	0	34.8634	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	81.0	0	SC	0	20.5847	0	34.8583	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	82.0	0	SC	0	20.4987	0	34.8545	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	83.0	0	SC	0	20.3781	0	34.8545	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	84.0	0	SC	0	20.3382	0	34.8547	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	85.0	0	SC	0	20.3036	0	34.8548	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	86.0	0	SC	0	20.2840	0	34.8547	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	87.0	0	SC	0	20.2524	0	34.8549	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	88.0	0	SC	0	20.1893	0	34.8559	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	89.0	0	SC	0	20.1556	0	34.8559	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	90.0	0	SC	0	20.0651	0	34.8570	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	91.0	0	SC	0	19.9353	0	34.8574	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	92.0	0	SC	0	19.8726	0	34.8578	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	93.0	0	SC	0	19.8476	0	34.8574	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	94.0	0	SC	0	19.8128	0	34.8579	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	95.0	0	SC	0	19.7658	0	34.8576	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	96.0	0	SC	0	19.6739	0	34.8575	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	97.0	0	SC	0	19.6409	0	34.8571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	98.0	0	SC	0	19.5841	0	34.8569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	99.0	0	SC	0	19.5682	0	34.8574	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	100.0	0	SC	0	19.5663	0	34.8576	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	101.0	0	SC	0	19.5625	0	34.8574	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	102.0	0	SC	0	19.5541	0	34.8578	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	103.0	0	SC	0	19.5465	0	34.8577	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	104.0	0	SC	0	19.5323	0	34.8567	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	105.0	0	SC	0	19.5235	0	34.8566	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	106.0	0	SC	0	19.5171	0	34.8566	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	107.0	0	SC	0	19.4946	0	34.8569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	108.0	0	SC	0	19.4682	0	34.8570	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	109.0	0	SC	0	19.4553	0	34.8569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	110.0	0	SC	0	19.4325	0	34.8571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	111.0	0	SC	0	19.3803	0	34.8568	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	112.0	0	SC	0	19.3192	0	34.8553	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	113.0	0	SC	0	19.2485	0	34.8536	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	114.0	0	SC	0	19.1780	0	34.8534	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	115.0	0	SC	0	19.1390	0	34.8528	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	116.0	0	SC	0	19.1279	0	34.8529	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	117.0	0	SC	0	19.1179	0	34.8530	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	118.0	0	SC	0	19.1107	0	34.8532	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	119.0	0	SC	0	19.0896	0	34.8530	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	120.0	0	SC	0	19.0538	0	34.8534	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	121.0	0	SC	0	18.9950	0	34.8524	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	122.0	0	SC	0	18.9278	0	34.8518	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	123.0	0	SC	0	18.9004	0	34.8544	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	124.0	0	SC	0	18.8636	0	34.8527	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	125.0	0	SC	0	18.8610	0	34.8575	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	126.0	0	SC	0	18.8184	0	34.8534	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	127.0	0	SC	0	18.7638	0	34.8489	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	128.0	0	SC	0	18.7448	0	34.8469	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	129.0	0	SC	0	18.7300	0	34.8482	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	130.0	0	SC	0	18.7175	0	34.8493	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	131.0	0	SC	0	18.7117	0	34.8508	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	132.0	0	SC	0	18.6975	0	34.8507	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	133.0	0	SC	0	18.6535	0	34.8463	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	134.0	0	SC	0	18.6248	0	34.8489	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	135.0	0	SC	0	18.6024	0	34.8487	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	136.0	0	SC	0	18.5886	0	34.8502	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	137.0	0	SC	0	18.5743	0	34.8495	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	138.0	0	SC	0	18.5389	0	34.8478	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	139.0	0	SC	0	18.5083	0	34.8459	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	140.0	0	SC	0	18.4675	0	34.8435	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	141.0	0	SC	0	18.4600	0	34.8430	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	142.0	0	SC	0	18.4540	0	34.8427	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	143.0	0	SC	0	18.4470	0	34.8424	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	144.0	0	SC	0	18.4425	0	34.8421	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	145.0	0	SC	0	18.4353	0	34.8421	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	146.0	0	SC	0	18.4240	0	34.8420	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	147.0	0	SC	0	18.3928	0	34.8409	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	148.0	0	SC	0	18.3655	0	34.8399	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	149.0	0	SC	0	18.3434	0	34.8387	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	150.0	0	SC	0	18.3521	0	34.8387	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	151.0	0	SC	0	18.3296	0	34.8388	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	152.0	0	SC	0	18.3034	0	34.8376	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	153.0	0	SC	0	18.2895	0	34.8371	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	154.0	0	SC	0	18.2857	0	34.8364	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	155.0	0	SC	0	18.2892	0	34.8363	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	156.0	0	SC	0	18.2790	0	34.8363	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	157.0	0	SC	0	18.2608	0	34.8357	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	158.0	0	SC	0	18.2466	0	34.8346	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	159.0	0	SC	0	18.2305	0	34.8340	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	160.0	0	SC	0	18.1963	0	34.8328	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	161.0	0	SC	0	18.1676	0	34.8320	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	162.0	0	SC	0	18.1566	0	34.8313	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	163.0	0	SC	0	18.1453	0	34.8305	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	164.0	0	SC	0	18.1306	0	34.8296	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	165.0	0	SC	0	18.1220	0	34.8293	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	166.0	0	SC	0	18.1130	0	34.8289	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	167.0	0	SC	0	18.1015	0	34.8283	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	168.0	0	SC	0	18.0948	0	34.8279	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	169.0	0	SC	0	18.0909	0	34.8278	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	170.0	0	SC	0	18.0880	0	34.8277	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	171.0	0	SC	0	18.0769	0	34.8272	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	172.0	0	SC	0	18.0594	0	34.8263	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	173.0	0	SC	0	18.0317	0	34.8248	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	174.0	0	SC	0	18.0123	0	34.8242	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	175.0	0	SC	0	18.0064	0	34.8242	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	176.0	0	SC	0	18.0015	0	34.8243	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	177.0	0	SC	0	17.9945	0	34.8245	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	178.0	0	SC	0	17.9909	0	34.8245	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	179.0	0	SC	0	17.9869	0	34.8244	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	180.0	0	SC	0	17.9846	0	34.8245	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	181.0	0	SC	0	17.9820	0	34.8247	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	182.0	0	SC	0	17.9726	0	34.8245	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	183.0	0	SC	0	17.9670	0	34.8243	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	184.0	0	SC	0	17.9615	0	34.8240	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	185.0	0	SC	0	17.9554	0	34.8237	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	186.0	0	SC	0	17.9388	0	34.8228	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	187.0	0	SC	0	17.9289	0	34.8230	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	188.0	0	SC	0	17.9170	0	34.8218	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	189.0	0	SC	0	17.8937	0	34.8205	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	190.0	0	SC	0	17.8815	0	34.8197	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	191.0	0	SC	0	17.8727	0	34.8191	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	192.0	0	SC	0	17.8664	0	34.8188	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	193.0	0	SC	0	17.8512	0	34.8178	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	194.0	0	SC	0	17.8341	0	34.8182	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	195.0	0	SC	0	17.8235	0	34.8174	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	196.0	0	SC	0	17.8061	0	34.8171	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	197.0	0	SC	0	17.7956	0	34.8168	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	198.0	0	SC	0	17.7875	0	34.8165	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	199.0	0	SC	0	17.7812	0	34.8161	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	200.0	0	SC	0	17.7777	0	34.8159	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	201.0	0	SC	0	17.7738	0	34.8157	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	202.0	0	SC	0	17.7648	0	34.8150	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	203.0	0	SC	0	17.7597	0	34.8147	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	204.0	0	SC	0	17.7574	0	34.8146	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	205.0	0	SC	0	17.7556	0	34.8145	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	206.0	0	SC	0	17.7506	0	34.8141	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	207.0	0	SC	0	17.7447	0	34.8135	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	208.0	0	SC	0	17.7414	0	34.8134	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	209.0	0	SC	0	17.7358	0	34.8130	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	210.0	0	SC	0	17.7281	0	34.8122	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	211.0	0	SC	0	17.7143	0	34.8114	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	212.0	0	SC	0	17.7020	0	34.8108	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	213.0	0	SC	0	17.6934	0	34.8101	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	214.0	0	SC	0	17.6835	0	34.8097	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	215.0	0	SC	0	17.6780	0	34.8093	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	216.0	0	SC	0	17.6707	0	34.8087	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	217.0	0	SC	0	17.6474	0	34.8071	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	218.0	0	SC	0	17.6235	0	34.8055	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	219.0	0	SC	0	17.6095	0	34.8044	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	220.0	0	SC	0	17.5916	0	34.8030	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	221.0	0	SC	0	17.5634	0	34.8015	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	222.0	0	SC	0	17.5530	0	34.8008	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	223.0	0	SC	0	17.5408	0	34.8001	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	224.0	0	SC	0	17.5221	0	34.7988	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	225.0	0	SC	0	17.5030	0	34.7978	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	226.0	0	SC	0	17.4880	0	34.7968	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	227.0	0	SC	0	17.4671	0	34.7953	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	228.0	0	SC	0	17.4479	0	34.7941	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	229.0	0	SC	0	17.4395	0	34.7935	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	230.0	0	SC	0	17.4255	0	34.7928	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	231.0	0	SC	0	17.4085	0	34.7913	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	232.0	0	SC	0	17.3850	0	34.7900	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	233.0	0	SC	0	17.3397	0	34.7871	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	234.0	0	SC	0	17.3237	0	34.7858	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	235.0	0	SC	0	17.3157	0	34.7849	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	236.0	0	SC	0	17.2891	0	34.7829	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	237.0	0	SC	0	17.2734	0	34.7814	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	238.0	0	SC	0	17.2593	0	34.7810	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	239.0	0	SC	0	17.2113	0	34.7770	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	240.0	0	SC	0	17.1952	0	34.7757	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	241.0	0	SC	0	17.1905	0	34.7755	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	242.0	0	SC	0	17.1858	0	34.7751	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	243.0	0	SC	0	17.1785	0	34.7746	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	244.0	0	SC	0	17.1617	0	34.7734	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	245.0	0	SC	0	17.1327	0	34.7712	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	246.0	0	SC	0	17.1005	0	34.7682	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	247.0	0	SC	0	17.0453	0	34.7642	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	248.0	0	SC	0	17.0251	0	34.7628	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	249.0	0	SC	0	17.0200	0	34.7623	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	250.0	0	SC	0	17.0172	0	34.7622	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	251.0	0	SC	0	16.9993	0	34.7607	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	252.0	0	SC	0	16.9799	0	34.7595	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	253.0	0	SC	0	16.9654	0	34.7581	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	254.0	0	SC	0	16.9398	0	34.7563	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	255.0	0	SC	0	16.9329	0	34.7558	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	256.0	0	SC	0	16.8980	0	34.7533	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	257.0	0	SC	0	16.8109	0	34.7458	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	258.0	0	SC	0	16.7724	0	34.7429	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	259.0	0	SC	0	16.7023	0	34.7367	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	260.0	0	SC	0	16.6686	0	34.7342	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	261.0	0	SC	0	16.6618	0	34.7335	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	262.0	0	SC	0	16.6538	0	34.7329	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	263.0	0	SC	0	16.6536	0	34.7329	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	264.0	0	SC	0	16.6540	0	34.7331	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	265.0	0	SC	0	16.6546	0	34.7333	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	266.0	0	SC	0	16.6485	0	34.7331	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	267.0	0	SC	0	16.6420	0	34.7326	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	268.0	0	SC	0	16.6364	0	34.7323	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	269.0	0	SC	0	16.6298	0	34.7316	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	270.0	0	SC	0	16.5891	0	34.7288	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	271.0	0	SC	0	16.5129	0	34.7217	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	272.0	0	SC	0	16.4665	0	34.7180	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	273.0	0	SC	0	16.4559	0	34.7172	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	274.0	0	SC	0	16.4502	0	34.7166	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	275.0	0	SC	0	16.4387	0	34.7156	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	276.0	0	SC	0	16.4234	0	34.7142	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	277.0	0	SC	0	16.4107	0	34.7134	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	278.0	0	SC	0	16.3765	0	34.7105	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	279.0	0	SC	0	16.3105	0	34.7053	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	280.0	0	SC	0	16.2636	0	34.7020	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	281.0	0	SC	0	16.2334	0	34.6994	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	282.0	0	SC	0	16.2209	0	34.6980	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	283.0	0	SC	0	16.2131	0	34.6970	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	284.0	0	SC	0	16.1873	0	34.6957	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	285.0	0	SC	0	16.1432	0	34.6912	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	286.0	0	SC	0	16.1192	0	34.6891	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	287.0	0	SC	0	16.1021	0	34.6878	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	288.0	0	SC	0	16.0681	0	34.6849	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	289.0	0	SC	0	16.0492	0	34.6836	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	290.0	0	SC	0	16.0360	0	34.6826	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	291.0	0	SC	0	16.0169	0	34.6811	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	292.0	0	SC	0	15.9979	0	34.6796	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	293.0	0	SC	0	15.9824	0	34.6785	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	294.0	0	SC	0	15.9749	0	34.6780	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	295.0	0	SC	0	15.9487	0	34.6764	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	296.0	0	SC	0	15.9132	0	34.6733	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	297.0	0	SC	0	15.9083	0	34.6728	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	298.0	0	SC	0	15.9048	0	34.6723	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	299.0	0	SC	0	15.9070	0	34.6724	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	300.0	0	SC	0	15.9039	0	34.6725	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	301.0	0	SC	0	15.9028	0	34.6725	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	302.0	0	SC	0	15.8818	0	34.6708	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	303.0	0	SC	0	15.8184	0	34.6654	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	304.0	0	SC	0	15.7692	0	34.6613	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	305.0	0	SC	0	15.7243	0	34.6577	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	306.0	0	SC	0	15.7125	0	34.6562	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	307.0	0	SC	0	15.6703	0	34.6526	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	308.0	0	SC	0	15.6436	0	34.6502	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	309.0	0	SC	0	15.6288	0	34.6489	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	310.0	0	SC	0	15.6177	0	34.6480	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	311.0	0	SC	0	15.5899	0	34.6454	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	312.0	0	SC	0	15.5526	0	34.6419	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	313.0	0	SC	0	15.5282	0	34.6400	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	314.0	0	SC	0	15.4807	0	34.6362	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	315.0	0	SC	0	15.4376	0	34.6323	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	316.0	0	SC	0	15.4022	0	34.6298	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	317.0	0	SC	0	15.3802	0	34.6281	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	318.0	0	SC	0	15.3709	0	34.6273	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	319.0	0	SC	0	15.3595	0	34.6273	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	320.0	0	SC	0	15.3416	0	34.6262	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	321.0	0	SC	0	15.3364	0	34.6261	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	322.0	0	SC	0	15.3301	0	34.6258	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	323.0	0	SC	0	15.3237	0	34.6252	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	324.0	0	SC	0	15.3215	0	34.6253	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	325.0	0	SC	0	15.3204	0	34.6251	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	326.0	0	SC	0	15.2960	0	34.6228	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	327.0	0	SC	0	15.2708	0	34.6212	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	328.0	0	SC	0	15.2623	0	34.6201	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	329.0	0	SC	0	15.2554	0	34.6194	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	330.0	0	SC	0	15.2491	0	34.6188	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	331.0	0	SC	0	15.2359	0	34.6178	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	332.0	0	SC	0	15.2018	0	34.6147	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	333.0	0	SC	0	15.1851	0	34.6124	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	334.0	0	SC	0	15.1682	0	34.6104	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	335.0	0	SC	0	15.1271	0	34.6072	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	336.0	0	SC	0	15.0918	0	34.6038	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	337.0	0	SC	0	15.0308	0	34.5987	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	338.0	0	SC	0	14.9874	0	34.5957	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	339.0	0	SC	0	14.9673	0	34.5939	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	340.0	0	SC	0	14.9372	0	34.5914	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	341.0	0	SC	0	14.9125	0	34.5903	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	342.0	0	SC	0	14.9056	0	34.5897	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	343.0	0	SC	0	14.9022	0	34.5895	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	344.0	0	SC	0	14.8979	0	34.5895	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	345.0	0	SC	0	14.8694	0	34.5876	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	346.0	0	SC	0	14.8403	0	34.5845	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	347.0	0	SC	0	14.8222	0	34.5827	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	348.0	0	SC	0	14.8063	0	34.5810	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	349.0	0	SC	0	14.7627	0	34.5775	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	350.0	0	SC	0	14.6945	0	34.5728	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	351.0	0	SC	0	14.6860	0	34.5722	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	352.0	0	SC	0	14.6780	0	34.5717	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	353.0	0	SC	0	14.6534	0	34.5697	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	354.0	0	SC	0	14.6321	0	34.5681	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	355.0	0	SC	0	14.6174	0	34.5668	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	356.0	0	SC	0	14.6026	0	34.5658	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	357.0	0	SC	0	14.5872	0	34.5642	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	358.0	0	SC	0	14.5715	0	34.5631	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	359.0	0	SC	0	14.5434	0	34.5604	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	360.0	0	SC	0	14.5023	0	34.5572	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	361.0	0	SC	0	14.4840	0	34.5557	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	362.0	0	SC	0	14.4749	0	34.5553	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	363.0	0	SC	0	14.4431	0	34.5523	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	364.0	0	SC	0	14.4128	0	34.5501	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	365.0	0	SC	0	14.3921	0	34.5490	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	366.0	0	SC	0	14.3599	0	34.5471	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	367.0	0	SC	0	14.3296	0	34.5453	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	368.0	0	SC	0	14.2670	0	34.5396	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	369.0	0	SC	0	14.2511	0	34.5387	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	370.0	0	SC	0	14.2427	0	34.5379	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	371.0	0	SC	0	14.1547	0	34.5311	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	372.0	0	SC	0	14.0786	0	34.5254	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	373.0	0	SC	0	13.9917	0	34.5195	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	374.0	0	SC	0	13.9434	0	34.5154	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	375.0	0	SC	0	13.9253	0	34.5142	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	376.0	0	SC	0	13.8964	0	34.5120	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	377.0	0	SC	0	13.8672	0	34.5097	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	378.0	0	SC	0	13.8195	0	34.5057	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	379.0	0	SC	0	13.7925	0	34.5034	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	380.0	0	SC	0	13.7813	0	34.5028	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	381.0	0	SC	0	13.7675	0	34.5016	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	382.0	0	SC	0	13.7571	0	34.5012	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	383.0	0	SC	0	13.7517	0	34.5010	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	384.0	0	SC	0	13.7418	0	34.5003	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	385.0	0	SC	0	13.7217	0	34.4991	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	386.0	0	SC	0	13.6999	0	34.4977	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	387.0	0	SC	0	13.6569	0	34.4938	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	388.0	0	SC	0	13.6270	0	34.4916	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	389.0	0	SC	0	13.6149	0	34.4902	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	390.0	0	SC	0	13.5523	0	34.4851	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	391.0	0	SC	0	13.4689	0	34.4797	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	392.0	0	SC	0	13.4256	0	34.4761	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	393.0	0	SC	0	13.3963	0	34.4733	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	394.0	0	SC	0	13.3827	0	34.4724	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	395.0	0	SC	0	13.3440	0	34.4699	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	396.0	0	SC	0	13.3333	0	34.4694	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	397.0	0	SC	0	13.2818	0	34.4671	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	398.0	0	SC	0	13.2397	0	34.4644	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	399.0	0	SC	0	13.2238	0	34.4628	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	400.0	0	SC	0	13.2022	0	34.4619	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	401.0	0	SC	0	13.1621	0	34.4589	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	402.0	0	SC	0	13.1618	0	34.4590	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	403.0	0	SC	0	13.1527	0	34.4587	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	404.0	0	SC	0	13.1468	0	34.4582	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	405.0	0	SC	0	13.1446	0	34.4579	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	406.0	0	SC	0	13.1446	0	34.4578	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	407.0	0	SC	0	13.1423	0	34.4580	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	408.0	0	SC	0	13.1213	0	34.4566	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	409.0	0	SC	0	13.1091	0	34.4557	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	410.0	0	SC	0	13.1016	0	34.4553	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	411.0	0	SC	0	13.0582	0	34.4524	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	412.0	0	SC	0	13.0387	0	34.4507	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	413.0	0	SC	0	13.0483	0	34.4518	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	414.0	0	SC	0	12.9930	0	34.4491	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	415.0	0	SC	0	12.9497	0	34.4453	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	416.0	0	SC	0	12.9323	0	34.4448	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	417.0	0	SC	0	12.8977	0	34.4408	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	418.0	0	SC	0	12.9326	0	34.4423	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	419.0	0	SC	0	12.8681	0	34.4378	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	420.0	0	SC	0	12.7822	0	34.4324	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	421.0	0	SC	0	12.7217	0	34.4279	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	422.0	0	SC	0	12.6805	0	34.4240	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	423.0	0	SC	0	12.6496	0	34.4217	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	424.0	0	SC	0	12.5503	0	34.4134	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	425.0	0	SC	0	12.4796	0	34.4095	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	426.0	0	SC	0	12.4196	0	34.4054	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	427.0	0	SC	0	12.3927	0	34.4031	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	428.0	0	SC	0	12.3755	0	34.4013	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	429.0	0	SC	0	12.3341	0	34.3991	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	430.0	0	SC	0	12.3013	0	34.3962	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	431.0	0	SC	0	12.2372	0	34.3925	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	432.0	0	SC	0	12.2080	0	34.3905	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	433.0	0	SC	0	12.1876	0	34.3893	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	434.0	0	SC	0	12.1613	0	34.3874	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	435.0	0	SC	0	12.1095	0	34.3833	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	436.0	0	SC	0	12.1071	0	34.3828	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	437.0	0	SC	0	12.0824	0	34.3816	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	438.0	0	SC	0	12.0500	0	34.3800	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	439.0	0	SC	0	12.0210	0	34.3781	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	440.0	0	SC	0	11.9921	0	34.3762	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	441.0	0	SC	0	11.9739	0	34.3746	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	442.0	0	SC	0	11.9699	0	34.3740	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	443.0	0	SC	0	11.9669	0	34.3739	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	444.0	0	SC	0	11.9547	0	34.3730	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	445.0	0	SC	0	11.9376	0	34.3722	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	446.0	0	SC	0	11.9324	0	34.3720	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	447.0	0	SC	0	11.9124	0	34.3709	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	448.0	0	SC	0	11.9030	0	34.3703	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	449.0	0	SC	0	11.8795	0	34.3688	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	450.0	0	SC	0	11.8659	0	34.3681	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	451.0	0	SC	0	11.8589	0	34.3677	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	452.0	0	SC	0	11.8521	0	34.3674	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	453.0	0	SC	0	11.8532	0	34.3676	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	454.0	0	SC	0	11.8506	0	34.3676	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	455.0	0	SC	0	11.8312	0	34.3664	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	456.0	0	SC	0	11.8258	0	34.3662	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	457.0	0	SC	0	11.8155	0	34.3653	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	458.0	0	SC	0	11.8088	0	34.3649	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	459.0	0	SC	0	11.7822	0	34.3633	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	460.0	0	SC	0	11.7592	0	34.3618	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	461.0	0	SC	0	11.7393	0	34.3605	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	462.0	0	SC	0	11.6826	0	34.3571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	463.0	0	SC	0	11.6596	0	34.3555	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	464.0	0	SC	0	11.6467	0	34.3546	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	465.0	0	SC	0	11.6370	0	34.3538	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	466.0	0	SC	0	11.6308	0	34.3542	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	467.0	0	SC	0	11.6112	0	34.3522	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	468.0	0	SC	0	11.5999	0	34.3517	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	469.0	0	SC	0	11.5973	0	34.3514	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	470.0	0	SC	0	11.5959	0	34.3514	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	471.0	0	SC	0	11.5935	0	34.3512	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	472.0	0	SC	0	11.5869	0	34.3510	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	473.0	0	SC	0	11.5760	0	34.3503	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	474.0	0	SC	0	11.5822	0	34.3509	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	475.0	0	SC	0	11.5510	0	34.3492	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	476.0	0	SC	0	11.5325	0	34.3485	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	477.0	0	SC	0	11.5132	0	34.3472	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	478.0	0	SC	0	11.4774	0	34.3451	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	479.0	0	SC	0	11.4095	0	34.3402	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	480.0	0	SC	0	11.3970	0	34.3388	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	481.0	0	SC	0	11.3444	0	34.3354	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	482.0	0	SC	0	11.2812	0	34.3319	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	483.0	0	SC	0	11.2334	0	34.3287	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	484.0	0	SC	0	11.1993	0	34.3260	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	485.0	0	SC	0	11.1915	0	34.3251	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	486.0	0	SC	0	11.1793	0	34.3245	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	487.0	0	SC	0	11.1493	0	34.3228	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	488.0	0	SC	0	11.0967	0	34.3198	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	489.0	0	SC	0	11.0655	0	34.3173	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	490.0	0	SC	0	11.0521	0	34.3171	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	491.0	0	SC	0	11.0219	0	34.3146	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	492.0	0	SC	0	11.0067	0	34.3140	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	493.0	0	SC	0	11.0010	0	34.3138	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	494.0	0	SC	0	10.9815	0	34.3126	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	495.0	0	SC	0	10.9634	0	34.3116	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	496.0	0	SC	0	10.9566	0	34.3108	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	497.0	0	SC	0	10.9490	0	34.3108	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	498.0	0	SC	0	10.9127	0	34.3081	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	499.0	0	SC	0	10.8933	0	34.3072	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	500.0	0	SC	0	10.8829	0	34.3067	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	501.0	0	SC	0	10.8742	0	34.3061	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	502.0	0	SC	0	10.8272	0	34.3031	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	503.0	0	SC	0	10.7795	0	34.3003	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	504.0	0	SC	0	10.7503	0	34.2982	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	505.0	0	SC	0	10.7241	0	34.2959	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	506.0	0	SC	0	10.7026	0	34.2952	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	507.0	0	SC	0	10.6987	0	34.2949	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	508.0	0	SC	0	10.6945	0	34.2945	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	509.0	0	SC	0	10.6919	0	34.2945	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	510.0	0	SC	0	10.6635	0	34.2927	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	511.0	0	SC	0	10.6135	0	34.2900	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	512.0	0	SC	0	10.5889	0	34.2887	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	513.0	0	SC	0	10.5503	0	34.2862	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	514.0	0	SC	0	10.4231	0	34.2783	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	515.0	0	SC	0	10.3770	0	34.2744	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	516.0	0	SC	0	10.3009	0	34.2736	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	517.0	0	SC	0	10.2604	0	34.2678	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	518.0	0	SC	0	10.2436	0	34.2670	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	519.0	0	SC	0	10.2001	0	34.2648	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	520.0	0	SC	0	10.1696	0	34.2629	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	521.0	0	SC	0	10.0738	0	34.2590	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	522.0	0	SC	0	10.0487	0	34.2553	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	523.0	0	SC	0	10.0011	0	34.2530	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	524.0	0	SC	0	9.9758	0	34.2513	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	525.0	0	SC	0	9.9623	0	34.2515	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	526.0	0	SC	0	9.9213	0	34.2485	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	527.0	0	SC	0	9.8860	0	34.2472	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	528.0	0	SC	0	9.8673	0	34.2462	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	529.0	0	SC	0	9.8566	0	34.2455	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	530.0	0	SC	0	9.8457	0	34.2448	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	531.0	0	SC	0	9.8350	0	34.2443	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	532.0	0	SC	0	9.8296	0	34.2442	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	533.0	0	SC	0	9.8143	0	34.2435	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	534.0	0	SC	0	9.7967	0	34.2426	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	535.0	0	SC	0	9.7484	0	34.2398	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	536.0	0	SC	0	9.6727	0	34.2360	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	537.0	0	SC	0	9.6264	0	34.2331	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	538.0	0	SC	0	9.5848	0	34.2305	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	539.0	0	SC	0	9.5755	0	34.2292	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	540.0	0	SC	0	9.5648	0	34.2286	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	541.0	0	SC	0	9.4639	0	34.2221	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	542.0	0	SC	0	9.4400	0	34.2209	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	543.0	0	SC	0	9.4101	0	34.2187	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	544.0	0	SC	0	9.3696	0	34.2173	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	545.0	0	SC	0	9.3343	0	34.2154	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	546.0	0	SC	0	9.3134	0	34.2147	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	547.0	0	SC	0	9.2943	0	34.2140	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	548.0	0	SC	0	9.2825	0	34.2130	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	549.0	0	SC	0	9.2688	0	34.2125	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	550.0	0	SC	0	9.2612	0	34.2123	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	551.0	0	SC	0	9.2538	0	34.2121	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	552.0	0	SC	0	9.2456	0	34.2117	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	553.0	0	SC	0	9.2362	0	34.2114	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	554.0	0	SC	0	9.2208	0	34.2102	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	555.0	0	SC	0	9.2001	0	34.2095	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	556.0	0	SC	0	9.1878	0	34.2090	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	557.0	0	SC	0	9.1658	0	34.2077	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	558.0	0	SC	0	9.1546	0	34.2070	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	559.0	0	SC	0	9.1253	0	34.2051	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	560.0	0	SC	0	9.1061	0	34.2046	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	561.0	0	SC	0	9.0456	0	34.2015	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	562.0	0	SC	0	8.9684	0	34.1990	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	563.0	0	SC	0	8.9053	0	34.1960	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	564.0	0	SC	0	8.8352	0	34.1918	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	565.0	0	SC	0	8.8255	0	34.1906	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	566.0	0	SC	0	8.8174	0	34.1901	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	567.0	0	SC	0	8.8018	0	34.1896	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	568.0	0	SC	0	8.7878	0	34.1892	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	569.0	0	SC	0	8.7848	0	34.1894	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	570.0	0	SC	0	8.7829	0	34.1893	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	571.0	0	SC	0	8.7750	0	34.1890	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	572.0	0	SC	0	8.7836	0	34.1895	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	573.0	0	SC	0	8.7594	0	34.1888	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	574.0	0	SC	0	8.7148	0	34.1882	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	575.0	0	SC	0	8.6477	0	34.1860	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	576.0	0	SC	0	8.6167	0	34.1841	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	577.0	0	SC	0	8.6002	0	34.1826	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	578.0	0	SC	0	8.6083	0	34.1825	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	579.0	0	SC	0	8.5651	0	34.1811	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	580.0	0	SC	0	8.5641	0	34.1813	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	581.0	0	SC	0	8.5519	0	34.1808	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	582.0	0	SC	0	8.5301	0	34.1799	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	583.0	0	SC	0	8.5186	0	34.1791	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	584.0	0	SC	0	8.5003	0	34.1784	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	585.0	0	SC	0	8.4788	0	34.1774	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	586.0	0	SC	0	8.4657	0	34.1770	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	587.0	0	SC	0	8.4631	0	34.1766	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	588.0	0	SC	0	8.4042	0	34.1741	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	589.0	0	SC	0	8.3527	0	34.1721	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	590.0	0	SC	0	8.3433	0	34.1712	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	591.0	0	SC	0	8.3394	0	34.1712	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	592.0	0	SC	0	8.3135	0	34.1703	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	593.0	0	SC	0	8.2525	0	34.1693	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	594.0	0	SC	0	8.1918	0	34.1676	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	595.0	0	SC	0	8.1406	0	34.1654	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	596.0	0	SC	0	8.1069	0	34.1634	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	597.0	0	SC	0	8.0672	0	34.1620	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	598.0	0	SC	0	8.0128	0	34.1592	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	599.0	0	SC	0	8.0023	0	34.1591	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	600.0	0	SC	0	7.9588	0	34.1574	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	601.0	0	SC	0	7.9344	0	34.1569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	602.0	0	SC	0	7.9264	0	34.1571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	603.0	0	SC	0	7.9199	0	34.1569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	604.0	0	SC	0	7.9133	0	34.1569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	605.0	0	SC	0	7.9071	0	34.1571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	606.0	0	SC	0	7.9011	0	34.1572	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	607.0	0	SC	0	7.8988	0	34.1571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	608.0	0	SC	0	7.8977	0	34.1571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	609.0	0	SC	0	7.8948	0	34.1575	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	610.0	0	SC	0	7.8941	0	34.1575	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	611.0	0	SC	0	7.8946	0	34.1576	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	612.0	0	SC	0	7.8947	0	34.1576	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	613.0	0	SC	0	7.8945	0	34.1577	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	614.0	0	SC	0	7.8953	0	34.1576	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	615.0	0	SC	0	7.8935	0	34.1577	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	616.0	0	SC	0	7.8406	0	34.1562	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	617.0	0	SC	0	7.7933	0	34.1550	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	618.0	0	SC	0	7.7808	0	34.1544	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	619.0	0	SC	0	7.7742	0	34.1537	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	620.0	0	SC	0	7.7818	0	34.1540	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	621.0	0	SC	0	7.7672	0	34.1539	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	622.0	0	SC	0	7.7628	0	34.1536	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	623.0	0	SC	0	7.7522	0	34.1535	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	624.0	0	SC	0	7.7432	0	34.1532	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	625.0	0	SC	0	7.7374	0	34.1532	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	626.0	0	SC	0	7.7255	0	34.1529	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	627.0	0	SC	0	7.6871	0	34.1522	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	628.0	0	SC	0	7.6718	0	34.1521	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	629.0	0	SC	0	7.6700	0	34.1522	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	630.0	0	SC	0	7.6602	0	34.1522	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	631.0	0	SC	0	7.6478	0	34.1522	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	632.0	0	SC	0	7.6419	0	34.1522	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	633.0	0	SC	0	7.5911	0	34.1518	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	634.0	0	SC	0	7.5668	0	34.1513	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	635.0	0	SC	0	7.5117	0	34.1511	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	636.0	0	SC	0	7.4559	0	34.1494	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	637.0	0	SC	0	7.4374	0	34.1483	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	638.0	0	SC	0	7.4209	0	34.1480	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	639.0	0	SC	0	7.4064	0	34.1474	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	640.0	0	SC	0	7.3870	0	34.1470	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	641.0	0	SC	0	7.3721	0	34.1473	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	642.0	0	SC	0	7.3611	0	34.1473	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	643.0	0	SC	0	7.3360	0	34.1470	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	644.0	0	SC	0	7.2863	0	34.1468	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	645.0	0	SC	0	7.2990	0	34.1458	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	646.0	0	SC	0	7.2382	0	34.1457	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	647.0	0	SC	0	7.1913	0	34.1445	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	648.0	0	SC	0	7.1563	0	34.1435	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	649.0	0	SC	0	7.0995	0	34.1426	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	650.0	0	SC	0	7.0790	0	34.1415	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	651.0	0	SC	0	7.0505	0	34.1403	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	652.0	0	SC	0	6.9864	0	34.1388	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	653.0	0	SC	0	6.9953	0	34.1392	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	654.0	0	SC	0	6.9524	0	34.1385	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	655.0	0	SC	0	6.9456	0	34.1397	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	656.0	0	SC	0	6.9458	0	34.1400	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	657.0	0	SC	0	6.9451	0	34.1405	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	658.0	0	SC	0	6.9353	0	34.1413	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	659.0	0	SC	0	6.9244	0	34.1411	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	660.0	0	SC	0	6.9122	0	34.1413	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	661.0	0	SC	0	6.8917	0	34.1413	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	662.0	0	SC	0	6.8664	0	34.1412	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	663.0	0	SC	0	6.8354	0	34.1391	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	664.0	0	SC	0	6.8071	0	34.1376	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	665.0	0	SC	0	6.8691	0	34.1400	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	666.0	0	SC	0	6.7255	0	34.1370	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	667.0	0	SC	0	6.6674	0	34.1336	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	668.0	0	SC	0	6.6460	0	34.1336	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	669.0	0	SC	0	6.6164	0	34.1346	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	670.0	0	SC	0	6.6021	0	34.1355	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	671.0	0	SC	0	6.5976	0	34.1352	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	672.0	0	SC	0	6.6051	0	34.1345	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	673.0	0	SC	0	6.5886	0	34.1353	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	674.0	0	SC	0	6.5837	0	34.1355	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	675.0	0	SC	0	6.5780	0	34.1360	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	676.0	0	SC	0	6.5712	0	34.1360	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	677.0	0	SC	0	6.5630	0	34.1363	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	678.0	0	SC	0	6.5505	0	34.1366	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	679.0	0	SC	0	6.5066	0	34.1355	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	680.0	0	SC	0	6.5024	0	34.1355	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	681.0	0	SC	0	6.4967	0	34.1352	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	682.0	0	SC	0	6.4746	0	34.1348	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	683.0	0	SC	0	6.4484	0	34.1346	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	684.0	0	SC	0	6.4190	0	34.1345	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	685.0	0	SC	0	6.3893	0	34.1352	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	686.0	0	SC	0	6.3781	0	34.1353	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	687.0	0	SC	0	6.3692	0	34.1353	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	688.0	0	SC	0	6.3603	0	34.1357	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	689.0	0	SC	0	6.3579	0	34.1357	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	690.0	0	SC	0	6.3510	0	34.1358	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	691.0	0	SC	0	6.3361	0	34.1365	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	692.0	0	SC	0	6.3281	0	34.1365	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	693.0	0	SC	0	6.3234	0	34.1368	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	694.0	0	SC	0	6.3044	0	34.1372	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	695.0	0	SC	0	6.2931	0	34.1374	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	696.0	0	SC	0	6.2683	0	34.1383	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	697.0	0	SC	0	6.2378	0	34.1389	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	698.0	0	SC	0	6.2622	0	34.1379	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	699.0	0	SC	0	6.2230	0	34.1399	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	700.0	0	SC	0	6.1900	0	34.1411	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	701.0	0	SC	0	6.1636	0	34.1427	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	702.0	0	SC	0	6.1361	0	34.1430	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	703.0	0	SC	0	6.1306	0	34.1422	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	704.0	0	SC	0	6.1383	0	34.1414	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	705.0	0	SC	0	6.1962	0	34.1399	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	706.0	0	SC	0	6.1039	0	34.1430	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	707.0	0	SC	0	6.0936	0	34.1430	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	708.0	0	SC	0	6.0903	0	34.1429	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	709.0	0	SC	0	6.0896	0	34.1427	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	710.0	0	SC	0	6.0893	0	34.1426	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	711.0	0	SC	0	6.0848	0	34.1428	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	712.0	0	SC	0	6.0735	0	34.1432	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	713.0	0	SC	0	6.0656	0	34.1435	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	714.0	0	SC	0	6.0616	0	34.1437	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	715.0	0	SC	0	6.0467	0	34.1447	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	716.0	0	SC	0	6.0245	0	34.1460	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	717.0	0	SC	0	6.0065	0	34.1482	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	718.0	0	SC	0	5.9723	0	34.1491	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	719.0	0	SC	0	5.9317	0	34.1501	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	720.0	0	SC	0	5.9105	0	34.1514	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	721.0	0	SC	0	5.8719	0	34.1521	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	722.0	0	SC	0	5.8507	0	34.1529	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	723.0	0	SC	0	5.8174	0	34.1539	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	724.0	0	SC	0	5.8864	0	34.1514	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	725.0	0	SC	0	5.7894	0	34.1556	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	726.0	0	SC	0	5.7414	0	34.1591	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	727.0	0	SC	0	5.7332	0	34.1588	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	728.0	0	SC	0	5.7264	0	34.1588	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	729.0	0	SC	0	5.7182	0	34.1593	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	730.0	0	SC	0	5.7208	0	34.1596	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	731.0	0	SC	0	5.7116	0	34.1599	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	732.0	0	SC	0	5.7057	0	34.1602	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	733.0	0	SC	0	5.6997	0	34.1607	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	734.0	0	SC	0	5.6943	0	34.1611	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	735.0	0	SC	0	5.6897	0	34.1614	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	736.0	0	SC	0	5.6847	0	34.1618	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	737.0	0	SC	0	5.6768	0	34.1625	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	738.0	0	SC	0	5.6804	0	34.1622	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	739.0	0	SC	0	5.6612	0	34.1637	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	740.0	0	SC	0	5.6504	0	34.1644	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	741.0	0	SC	0	5.6420	0	34.1649	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	742.0	0	SC	0	5.6375	0	34.1654	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	743.0	0	SC	0	5.6129	0	34.1676	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	744.0	0	SC	0	5.5979	0	34.1682	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	745.0	0	SC	0	5.6176	0	34.1663	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	746.0	0	SC	0	5.6295	0	34.1659	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	747.0	0	SC	0	5.5568	0	34.1714	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	748.0	0	SC	0	5.5314	0	34.1727	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	749.0	0	SC	0	5.5247	0	34.1725	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	750.0	0	SC	0	5.5164	0	34.1734	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	751.0	0	SC	0	5.5016	0	34.1736	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	752.0	0	SC	0	5.4754	0	34.1748	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	753.0	0	SC	0	5.4618	0	34.1753	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	754.0	0	SC	0	5.4559	0	34.1759	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	755.0	0	SC	0	5.4486	0	34.1763	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	756.0	0	SC	0	5.4450	0	34.1766	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	757.0	0	SC	0	5.4380	0	34.1778	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	758.0	0	SC	0	5.4296	0	34.1778	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	759.0	0	SC	0	5.4296	0	34.1779	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	760.0	0	SC	0	5.4282	0	34.1781	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	761.0	0	SC	0	5.4255	0	34.1781	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	762.0	0	SC	0	5.4244	0	34.1783	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	763.0	0	SC	0	5.4240	0	34.1783	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	764.0	0	SC	0	5.4298	0	34.1780	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	765.0	0	SC	0	5.4280	0	34.1781	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	766.0	0	SC	0	5.4206	0	34.1786	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	767.0	0	SC	0	5.4128	0	34.1791	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	768.0	0	SC	0	5.4038	0	34.1796	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	769.0	0	SC	0	5.4089	0	34.1793	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	770.0	0	SC	0	5.4078	0	34.1796	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	771.0	0	SC	0	5.3749	0	34.1823	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	772.0	0	SC	0	5.3613	0	34.1828	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	773.0	0	SC	0	5.3452	0	34.1833	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	774.0	0	SC	0	5.3385	0	34.1834	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	775.0	0	SC	0	5.3368	0	34.1838	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	776.0	0	SC	0	5.3303	0	34.1839	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	777.0	0	SC	0	5.3304	0	34.1838	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	778.0	0	SC	0	5.3297	0	34.1840	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	779.0	0	SC	0	5.3267	0	34.1843	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	780.0	0	SC	0	5.3188	0	34.1849	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	781.0	0	SC	0	5.3200	0	34.1849	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	782.0	0	SC	0	5.2994	0	34.1863	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	783.0	0	SC	0	5.2842	0	34.1877	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	784.0	0	SC	0	5.2810	0	34.1875	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	785.0	0	SC	0	5.2798	0	34.1875	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	786.0	0	SC	0	5.2778	0	34.1877	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	787.0	0	SC	0	5.2851	0	34.1872	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	788.0	0	SC	0	5.2814	0	34.1876	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	789.0	0	SC	0	5.2586	0	34.1896	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	790.0	0	SC	0	5.2436	0	34.1908	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	791.0	0	SC	0	5.2301	0	34.1916	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	792.0	0	SC	0	5.2146	0	34.1932	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	793.0	0	SC	0	5.1998	0	34.1952	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	794.0	0	SC	0	5.1848	0	34.1950	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	795.0	0	SC	0	5.1678	0	34.1965	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	796.0	0	SC	0	5.1452	0	34.1987	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	797.0	0	SC	0	5.1349	0	34.2003	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	798.0	0	SC	0	5.1185	0	34.2013	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	799.0	0	SC	0	5.1101	0	34.2016	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	800.0	0	SC	0	5.1079	0	34.2018	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	801.0	0	SC	0	5.1074	0	34.2017	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	802.0	0	SC	0	5.1063	0	34.2019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	803.0	0	SC	0	5.1034	0	34.2023	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	804.0	0	SC	0	5.0939	0	34.2032	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	805.0	0	SC	0	5.0642	0	34.2059	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	806.0	0	SC	0	5.0531	0	34.2067	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	807.0	0	SC	0	5.0445	0	34.2075	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	808.0	0	SC	0	5.0383	0	34.2080	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	809.0	0	SC	0	5.0284	0	34.2089	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	810.0	0	SC	0	5.0121	0	34.2102	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	811.0	0	SC	0	5.0008	0	34.2114	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	812.0	0	SC	0	5.0083	0	34.2106	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	813.0	0	SC	0	4.9993	0	34.2116	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	814.0	0	SC	0	4.9981	0	34.2117	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	815.0	0	SC	0	4.9951	0	34.2120	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	816.0	0	SC	0	4.9900	0	34.2124	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	817.0	0	SC	0	4.9773	0	34.2137	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	818.0	0	SC	0	4.9752	0	34.2139	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	819.0	0	SC	0	4.9725	0	34.2140	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	820.0	0	SC	0	4.9605	0	34.2152	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	821.0	0	SC	0	4.9546	0	34.2158	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	822.0	0	SC	0	4.9414	0	34.2172	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	823.0	0	SC	0	4.9380	0	34.2172	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	824.0	0	SC	0	4.9362	0	34.2174	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	825.0	0	SC	0	4.9347	0	34.2177	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	826.0	0	SC	0	4.9323	0	34.2177	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	827.0	0	SC	0	4.9287	0	34.2182	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	828.0	0	SC	0	4.9125	0	34.2197	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	829.0	0	SC	0	4.8984	0	34.2212	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	830.0	0	SC	0	4.8967	0	34.2212	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	831.0	0	SC	0	4.8945	0	34.2215	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	832.0	0	SC	0	4.8927	0	34.2215	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	833.0	0	SC	0	4.8853	0	34.2222	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	834.0	0	SC	0	4.8827	0	34.2224	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	835.0	0	SC	0	4.8791	0	34.2229	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	836.0	0	SC	0	4.8750	0	34.2232	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	837.0	0	SC	0	4.8621	0	34.2245	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	838.0	0	SC	0	4.8476	0	34.2264	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	839.0	0	SC	0	4.8385	0	34.2272	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	840.0	0	SC	0	4.8240	0	34.2290	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	841.0	0	SC	0	4.8085	0	34.2307	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	842.0	0	SC	0	4.7992	0	34.2312	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	843.0	0	SC	0	4.7948	0	34.2314	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	844.0	0	SC	0	4.7874	0	34.2322	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	845.0	0	SC	0	4.7747	0	34.2341	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	846.0	0	SC	0	4.7610	0	34.2350	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	847.0	0	SC	0	4.7389	0	34.2372	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	848.0	0	SC	0	4.7165	0	34.2395	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	849.0	0	SC	0	4.7055	0	34.2406	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	850.0	0	SC	0	4.7020	0	34.2406	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	851.0	0	SC	0	4.6951	0	34.2416	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	852.0	0	SC	0	4.6661	0	34.2441	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	853.0	0	SC	0	4.6419	0	34.2472	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	854.0	0	SC	0	4.6351	0	34.2480	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	855.0	0	SC	0	4.6323	0	34.2482	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	856.0	0	SC	0	4.6271	0	34.2486	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	857.0	0	SC	0	4.6231	0	34.2491	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	858.0	0	SC	0	4.6233	0	34.2491	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	859.0	0	SC	0	4.6198	0	34.2495	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	860.0	0	SC	0	4.6150	0	34.2498	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	861.0	0	SC	0	4.6134	0	34.2502	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	862.0	0	SC	0	4.6117	0	34.2502	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	863.0	0	SC	0	4.6100	0	34.2504	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	864.0	0	SC	0	4.6052	0	34.2509	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	865.0	0	SC	0	4.6009	0	34.2513	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	866.0	0	SC	0	4.5984	0	34.2518	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	867.0	0	SC	0	4.5956	0	34.2522	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	868.0	0	SC	0	4.5909	0	34.2527	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	869.0	0	SC	0	4.5864	0	34.2532	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	870.0	0	SC	0	4.5768	0	34.2543	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	871.0	0	SC	0	4.5541	0	34.2569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	872.0	0	SC	0	4.5429	0	34.2579	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	873.0	0	SC	0	4.5332	0	34.2590	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	874.0	0	SC	0	4.5235	0	34.2600	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	875.0	0	SC	0	4.5059	0	34.2625	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	876.0	0	SC	0	4.4960	0	34.2635	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	877.0	0	SC	0	4.4941	0	34.2637	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	878.0	0	SC	0	4.4895	0	34.2645	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	879.0	0	SC	0	4.4878	0	34.2648	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	880.0	0	SC	0	4.4879	0	34.2650	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	881.0	0	SC	0	4.4878	0	34.2654	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	882.0	0	SC	0	4.4863	0	34.2657	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	883.0	0	SC	0	4.4843	0	34.2659	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	884.0	0	SC	0	4.4761	0	34.2668	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	885.0	0	SC	0	4.4669	0	34.2680	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	886.0	0	SC	0	4.4614	0	34.2691	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	887.0	0	SC	0	4.4565	0	34.2695	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	888.0	0	SC	0	4.4579	0	34.2691	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	889.0	0	SC	0	4.4539	0	34.2702	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	890.0	0	SC	0	4.4517	0	34.2708	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	891.0	0	SC	0	4.4477	0	34.2710	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	892.0	0	SC	0	4.4442	0	34.2720	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	893.0	0	SC	0	4.4410	0	34.2727	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	894.0	0	SC	0	4.4387	0	34.2738	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	895.0	0	SC	0	4.4396	0	34.2735	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	896.0	0	SC	0	4.4357	0	34.2741	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	897.0	0	SC	0	4.4202	0	34.2764	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	898.0	0	SC	0	4.4130	0	34.2772	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	899.0	0	SC	0	4.4035	0	34.2784	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	900.0	0	SC	0	4.3988	0	34.2791	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	901.0	0	SC	0	4.3998	0	34.2787	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	902.0	0	SC	0	4.3893	0	34.2800	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	903.0	0	SC	0	4.3822	0	34.2808	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	904.0	0	SC	0	4.3685	0	34.2823	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	905.0	0	SC	0	4.3574	0	34.2839	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	906.0	0	SC	0	4.3412	0	34.2858	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	907.0	0	SC	0	4.3349	0	34.2861	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	908.0	0	SC	0	4.3345	0	34.2862	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	909.0	0	SC	0	4.3573	0	34.2838	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	910.0	0	SC	0	4.3316	0	34.2866	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	911.0	0	SC	0	4.3278	0	34.2870	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	912.0	0	SC	0	4.3242	0	34.2875	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	913.0	0	SC	0	4.3192	0	34.2879	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	914.0	0	SC	0	4.3144	0	34.2885	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	915.0	0	SC	0	4.3097	0	34.2893	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	916.0	0	SC	0	4.3002	0	34.2898	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	917.0	0	SC	0	4.2917	0	34.2904	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	918.0	0	SC	0	4.2842	0	34.2909	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	919.0	0	SC	0	4.2755	0	34.2924	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	920.0	0	SC	0	4.2735	0	34.2931	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	921.0	0	SC	0	4.2683	0	34.2939	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	922.0	0	SC	0	4.2634	0	34.2951	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	923.0	0	SC	0	4.2559	0	34.2967	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	924.0	0	SC	0	4.2470	0	34.2976	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	925.0	0	SC	0	4.2453	0	34.2979	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	926.0	0	SC	0	4.2438	0	34.2981	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	927.0	0	SC	0	4.2392	0	34.2988	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	928.0	0	SC	0	4.2321	0	34.2995	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	929.0	0	SC	0	4.2328	0	34.2995	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	930.0	0	SC	0	4.2309	0	34.2999	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	931.0	0	SC	0	4.2309	0	34.3003	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	932.0	0	SC	0	4.2206	0	34.3043	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	933.0	0	SC	0	4.2110	0	34.3065	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	934.0	0	SC	0	4.2073	0	34.3067	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	935.0	0	SC	0	4.2101	0	34.3061	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	936.0	0	SC	0	4.2079	0	34.3065	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	937.0	0	SC	0	4.2057	0	34.3066	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	938.0	0	SC	0	4.2018	0	34.3065	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	939.0	0	SC	0	4.1999	0	34.3065	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	940.0	0	SC	0	4.2000	0	34.3066	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	941.0	0	SC	0	4.1970	0	34.3063	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	942.0	0	SC	0	4.1920	0	34.3063	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	943.0	0	SC	0	4.1874	0	34.3061	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	944.0	0	SC	0	4.1785	0	34.3071	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	945.0	0	SC	0	4.1756	0	34.3076	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	946.0	0	SC	0	4.1549	0	34.3082	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	947.0	0	SC	0	4.1502	0	34.3093	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	948.0	0	SC	0	4.1411	0	34.3091	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	949.0	0	SC	0	4.1310	0	34.3085	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	950.0	0	SC	0	4.1289	0	34.3089	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	951.0	0	SC	0	4.1253	0	34.3097	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	952.0	0	SC	0	4.1133	0	34.3113	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	953.0	0	SC	0	4.1078	0	34.3138	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	954.0	0	SC	0	4.1125	0	34.3176	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	955.0	0	SC	0	4.1106	0	34.3182	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	956.0	0	SC	0	4.1035	0	34.3190	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	957.0	0	SC	0	4.0998	0	34.3191	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	958.0	0	SC	0	4.0971	0	34.3189	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	959.0	0	SC	0	4.0975	0	34.3189	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	960.0	0	SC	0	4.0975	0	34.3188	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	961.0	0	SC	0	4.0977	0	34.3190	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	962.0	0	SC	0	4.0956	0	34.3191	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	963.0	0	SC	0	4.0933	0	34.3200	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	964.0	0	SC	0	4.0926	0	34.3211	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	965.0	0	SC	0	4.0842	0	34.3228	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	966.0	0	SC	0	4.0708	0	34.3255	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	967.0	0	SC	0	4.0645	0	34.3260	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	968.0	0	SC	0	4.0457	0	34.3278	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	969.0	0	SC	0	4.0449	0	34.3277	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	970.0	0	SC	0	4.0435	0	34.3278	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	971.0	0	SC	0	4.0374	0	34.3280	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	972.0	0	SC	0	4.0300	0	34.3289	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	973.0	0	SC	0	4.0167	0	34.3297	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	974.0	0	SC	0	4.0003	0	34.3295	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	975.0	0	SC	0	3.9902	0	34.3288	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	976.0	0	SC	0	3.9896	0	34.3284	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	977.0	0	SC	0	3.9900	0	34.3285	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	978.0	0	SC	0	3.9877	0	34.3283	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	979.0	0	SC	0	3.9869	0	34.3284	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	980.0	0	SC	0	3.9842	0	34.3290	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	981.0	0	SC	0	3.9805	0	34.3299	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	982.0	0	SC	0	3.9786	0	34.3301	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	983.0	0	SC	0	3.9773	0	34.3303	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	984.0	0	SC	0	3.9682	0	34.3305	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	985.0	0	SC	0	3.9585	0	34.3311	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	986.0	0	SC	0	3.9607	0	34.3320	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	987.0	0	SC	0	3.9612	0	34.3339	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	988.0	0	SC	0	3.9573	0	34.3345	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	989.0	0	SC	0	3.9480	0	34.3361	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	990.0	0	SC	0	3.9310	0	34.3385	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	991.0	0	SC	0	3.9304	0	34.3384	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	992.0	0	SC	0	3.9280	0	34.3389	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	993.0	0	SC	0	3.9247	0	34.3397	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	994.0	0	SC	0	3.9202	0	34.3407	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	995.0	0	SC	0	3.9167	0	34.3411	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	996.0	0	SC	0	3.9096	0	34.3419	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	997.0	0	SC	0	3.8953	0	34.3437	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	998.0	0	SC	0	3.8827	0	34.3454	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	999.0	0	SC	0	3.8764	0	34.3462	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1000.0	0	SC	0	3.8743	0	34.3465	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1001.0	0	SC	0	3.8723	0	34.3468	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1002.0	0	SC	0	3.8710	0	34.3470	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1003.0	0	SC	0	3.8711	0	34.3470	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1004.0	0	SC	0	3.8711	0	34.3470	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1005.0	0	SC	0	3.8701	0	34.3472	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1006.0	0	SC	0	3.8689	0	34.3476	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1007.0	0	SC	0	3.8688	0	34.3476	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1008.0	0	SC	0	3.8688	0	34.3477	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1009.0	0	SC	0	3.8673	0	34.3478	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1010.0	0	SC	0	3.8659	0	34.3482	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1011.0	0	SC	0	3.8633	0	34.3485	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1012.0	0	SC	0	3.8603	0	34.3489	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1013.0	0	SC	0	3.8568	0	34.3494	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1014.0	0	SC	0	3.8528	0	34.3502	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1015.0	0	SC	0	3.8460	0	34.3511	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1016.0	0	SC	0	3.8301	0	34.3531	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1017.0	0	SC	0	3.8216	0	34.3540	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1018.0	0	SC	0	3.8175	0	34.3546	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1019.0	0	SC	0	3.8170	0	34.3551	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1020.0	0	SC	0	3.8176	0	34.3555	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1021.0	0	SC	0	3.8170	0	34.3557	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1022.0	0	SC	0	3.8133	0	34.3564	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1023.0	0	SC	0	3.8079	0	34.3576	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1024.0	0	SC	0	3.8040	0	34.3581	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1025.0	0	SC	0	3.8023	0	34.3581	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1026.0	0	SC	0	3.7958	0	34.3594	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1027.0	0	SC	0	3.7900	0	34.3605	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1028.0	0	SC	0	3.7864	0	34.3610	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1029.0	0	SC	0	3.7820	0	34.3617	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1030.0	0	SC	0	3.7795	0	34.3619	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1031.0	0	SC	0	3.7774	0	34.3621	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1032.0	0	SC	0	3.7762	0	34.3620	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1033.0	0	SC	0	3.7750	0	34.3621	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1034.0	0	SC	0	3.7737	0	34.3624	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1035.0	0	SC	0	3.7726	0	34.3623	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1036.0	0	SC	0	3.7709	0	34.3623	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1037.0	0	SC	0	3.7688	0	34.3624	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1038.0	0	SC	0	3.7696	0	34.3622	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1039.0	0	SC	0	3.7674	0	34.3623	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1040.0	0	SC	0	3.7599	0	34.3632	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1041.0	0	SC	0	3.7567	0	34.3645	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1042.0	0	SC	0	3.7563	0	34.3645	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1043.0	0	SC	0	3.7559	0	34.3646	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1044.0	0	SC	0	3.7555	0	34.3646	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1045.0	0	SC	0	3.7524	0	34.3650	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1046.0	0	SC	0	3.7453	0	34.3661	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1047.0	0	SC	0	3.7397	0	34.3668	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1048.0	0	SC	0	3.7339	0	34.3679	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1049.0	0	SC	0	3.7309	0	34.3685	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1050.0	0	SC	0	3.7297	0	34.3686	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1051.0	0	SC	0	3.7293	0	34.3688	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1052.0	0	SC	0	3.7265	0	34.3690	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1053.0	0	SC	0	3.7212	0	34.3697	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1054.0	0	SC	0	3.7154	0	34.3706	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1055.0	0	SC	0	3.7136	0	34.3706	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1056.0	0	SC	0	3.7045	0	34.3722	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1057.0	0	SC	0	3.7016	0	34.3727	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1058.0	0	SC	0	3.6992	0	34.3732	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1059.0	0	SC	0	3.6948	0	34.3739	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1060.0	0	SC	0	3.6919	0	34.3744	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1061.0	0	SC	0	3.6899	0	34.3748	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1062.0	0	SC	0	3.6890	0	34.3750	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1063.0	0	SC	0	3.6881	0	34.3752	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1064.0	0	SC	0	3.6859	0	34.3757	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1065.0	0	SC	0	3.6833	0	34.3758	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1066.0	0	SC	0	3.6818	0	34.3762	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1067.0	0	SC	0	3.6776	0	34.3768	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1068.0	0	SC	0	3.6744	0	34.3774	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1069.0	0	SC	0	3.6713	0	34.3778	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1070.0	0	SC	0	3.6685	0	34.3783	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1071.0	0	SC	0	3.6675	0	34.3787	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1072.0	0	SC	0	3.6685	0	34.3784	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1073.0	0	SC	0	3.6719	0	34.3778	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1074.0	0	SC	0	3.6681	0	34.3785	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1075.0	0	SC	0	3.6676	0	34.3786	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1076.0	0	SC	0	3.6674	0	34.3786	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1077.0	0	SC	0	3.6671	0	34.3788	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1078.0	0	SC	0	3.6669	0	34.3788	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1079.0	0	SC	0	3.6640	0	34.3793	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1080.0	0	SC	0	3.6525	0	34.3814	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1081.0	0	SC	0	3.6431	0	34.3831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1082.0	0	SC	0	3.6390	0	34.3838	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1083.0	0	SC	0	3.6356	0	34.3845	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1084.0	0	SC	0	3.6314	0	34.3855	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1085.0	0	SC	0	3.6296	0	34.3859	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1086.0	0	SC	0	3.6277	0	34.3861	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1087.0	0	SC	0	3.6268	0	34.3864	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1088.0	0	SC	0	3.6247	0	34.3867	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1089.0	0	SC	0	3.6196	0	34.3878	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1090.0	0	SC	0	3.6185	0	34.3877	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1091.0	0	SC	0	3.6179	0	34.3879	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1092.0	0	SC	0	3.6161	0	34.3880	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1093.0	0	SC	0	3.6116	0	34.3887	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1094.0	0	SC	0	3.6079	0	34.3894	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1095.0	0	SC	0	3.5980	0	34.3909	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1096.0	0	SC	0	3.5883	0	34.3928	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1097.0	0	SC	0	3.5850	0	34.3934	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1098.0	0	SC	0	3.5846	0	34.3934	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1099.0	0	SC	0	3.5841	0	34.3935	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1100.0	0	SC	0	3.5838	0	34.3935	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1101.0	0	SC	0	3.5828	0	34.3937	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1102.0	0	SC	0	3.5818	0	34.3939	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1103.0	0	SC	0	3.5802	0	34.3942	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1104.0	0	SC	0	3.5780	0	34.3945	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1105.0	0	SC	0	3.5750	0	34.3949	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1106.0	0	SC	0	3.5696	0	34.3957	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1107.0	0	SC	0	3.5652	0	34.3962	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1108.0	0	SC	0	3.5615	0	34.3970	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1109.0	0	SC	0	3.5616	0	34.3971	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1110.0	0	SC	0	3.5549	0	34.3980	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1111.0	0	SC	0	3.5484	0	34.3987	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1112.0	0	SC	0	3.5413	0	34.3995	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1113.0	0	SC	0	3.5362	0	34.4003	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1114.0	0	SC	0	3.5305	0	34.4012	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1115.0	0	SC	0	3.5290	0	34.4013	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1116.0	0	SC	0	3.5244	0	34.4020	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1117.0	0	SC	0	3.5223	0	34.4022	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1118.0	0	SC	0	3.5220	0	34.4022	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1119.0	0	SC	0	3.5215	0	34.4022	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1120.0	0	SC	0	3.5205	0	34.4024	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1121.0	0	SC	0	3.5194	0	34.4027	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1122.0	0	SC	0	3.5180	0	34.4028	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1123.0	0	SC	0	3.5168	0	34.4031	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1124.0	0	SC	0	3.5159	0	34.4031	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1125.0	0	SC	0	3.5130	0	34.4036	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1126.0	0	SC	0	3.5125	0	34.4037	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1127.0	0	SC	0	3.5122	0	34.4037	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1128.0	0	SC	0	3.5114	0	34.4037	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1129.0	0	SC	0	3.5107	0	34.4039	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1130.0	0	SC	0	3.5072	0	34.4047	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1131.0	0	SC	0	3.4951	0	34.4067	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1132.0	0	SC	0	3.4814	0	34.4091	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1133.0	0	SC	0	3.4726	0	34.4099	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1134.0	0	SC	0	3.4583	0	34.4114	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1135.0	0	SC	0	3.4472	0	34.4120	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1136.0	0	SC	0	3.4444	0	34.4122	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1137.0	0	SC	0	3.4432	0	34.4120	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1138.0	0	SC	0	3.4408	0	34.4123	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1139.0	0	SC	0	3.4352	0	34.4129	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1140.0	0	SC	0	3.4344	0	34.4131	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1141.0	0	SC	0	3.4270	0	34.4141	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1142.0	0	SC	0	3.4220	0	34.4146	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1143.0	0	SC	0	3.4203	0	34.4147	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1144.0	0	SC	0	3.4196	0	34.4147	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1145.0	0	SC	0	3.4193	0	34.4148	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1146.0	0	SC	0	3.4182	0	34.4148	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1147.0	0	SC	0	3.4171	0	34.4149	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1148.0	0	SC	0	3.4119	0	34.4153	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1149.0	0	SC	0	3.3986	0	34.4165	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1150.0	0	SC	0	3.3936	0	34.4169	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1151.0	0	SC	0	3.3837	0	34.4178	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1152.0	0	SC	0	3.3796	0	34.4181	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1153.0	0	SC	0	3.3774	0	34.4183	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1154.0	0	SC	0	3.3755	0	34.4184	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1155.0	0	SC	0	3.3737	0	34.4193	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1156.0	0	SC	0	3.3718	0	34.4197	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1157.0	0	SC	0	3.3687	0	34.4201	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1158.0	0	SC	0	3.3639	0	34.4206	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1159.0	0	SC	0	3.3604	0	34.4211	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1160.0	0	SC	0	3.3553	0	34.4224	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1161.0	0	SC	0	3.3543	0	34.4226	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1162.0	0	SC	0	3.3530	0	34.4229	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1163.0	0	SC	0	3.3480	0	34.4234	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1164.0	0	SC	0	3.3413	0	34.4239	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1165.0	0	SC	0	3.3375	0	34.4245	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1166.0	0	SC	0	3.3442	0	34.4239	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1167.0	0	SC	0	3.3307	0	34.4256	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1168.0	0	SC	0	3.3196	0	34.4269	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1169.0	0	SC	0	3.3147	0	34.4272	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1170.0	0	SC	0	3.3085	0	34.4278	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1171.0	0	SC	0	3.3043	0	34.4284	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1172.0	0	SC	0	3.3041	0	34.4286	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1173.0	0	SC	0	3.3105	0	34.4277	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1174.0	0	SC	0	3.3156	0	34.4274	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1175.0	0	SC	0	3.3063	0	34.4287	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1176.0	0	SC	0	3.3032	0	34.4294	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1177.0	0	SC	0	3.3005	0	34.4300	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1178.0	0	SC	0	3.2929	0	34.4313	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1179.0	0	SC	0	3.2867	0	34.4322	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1180.0	0	SC	0	3.2718	0	34.4343	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1181.0	0	SC	0	3.2604	0	34.4361	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1182.0	0	SC	0	3.2551	0	34.4368	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1183.0	0	SC	0	3.2526	0	34.4371	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1184.0	0	SC	0	3.2508	0	34.4373	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1185.0	0	SC	0	3.2503	0	34.4375	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1186.0	0	SC	0	3.2484	0	34.4378	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1187.0	0	SC	0	3.2464	0	34.4382	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1188.0	0	SC	0	3.2449	0	34.4385	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1189.0	0	SC	0	3.2423	0	34.4387	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1190.0	0	SC	0	3.2370	0	34.4395	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1191.0	0	SC	0	3.2302	0	34.4403	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1192.0	0	SC	0	3.2269	0	34.4406	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1193.0	0	SC	0	3.2187	0	34.4418	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1194.0	0	SC	0	3.2080	0	34.4425	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1195.0	0	SC	0	3.2070	0	34.4427	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1196.0	0	SC	0	3.2060	0	34.4428	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1197.0	0	SC	0	3.2045	0	34.4429	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1198.0	0	SC	0	3.2001	0	34.4435	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1199.0	0	SC	0	3.1969	0	34.4440	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1200.0	0	SC	0	3.1939	0	34.4442	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1201.0	0	SC	0	3.1894	0	34.4450	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1202.0	0	SC	0	3.1882	0	34.4450	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1203.0	0	SC	0	3.1867	0	34.4452	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1204.0	0	SC	0	3.1839	0	34.4458	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1205.0	0	SC	0	3.1831	0	34.4460	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1206.0	0	SC	0	3.1818	0	34.4462	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1207.0	0	SC	0	3.1808	0	34.4462	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1208.0	0	SC	0	3.1761	0	34.4469	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1209.0	0	SC	0	3.1722	0	34.4475	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1210.0	0	SC	0	3.1674	0	34.4484	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1211.0	0	SC	0	3.1648	0	34.4488	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1212.0	0	SC	0	3.1599	0	34.4494	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1213.0	0	SC	0	3.1545	0	34.4504	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1214.0	0	SC	0	3.1530	0	34.4505	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1215.0	0	SC	0	3.1498	0	34.4510	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1216.0	0	SC	0	3.1482	0	34.4513	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1217.0	0	SC	0	3.1475	0	34.4514	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1218.0	0	SC	0	3.1455	0	34.4516	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1219.0	0	SC	0	3.1398	0	34.4525	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1220.0	0	SC	0	3.1390	0	34.4525	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1221.0	0	SC	0	3.1376	0	34.4528	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1222.0	0	SC	0	3.1331	0	34.4535	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1223.0	0	SC	0	3.1310	0	34.4538	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1224.0	0	SC	0	3.1305	0	34.4539	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1225.0	0	SC	0	3.1299	0	34.4540	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1226.0	0	SC	0	3.1291	0	34.4540	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1227.0	0	SC	0	3.1266	0	34.4545	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1228.0	0	SC	0	3.1205	0	34.4555	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1229.0	0	SC	0	3.1177	0	34.4557	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1230.0	0	SC	0	3.1151	0	34.4562	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1231.0	0	SC	0	3.1140	0	34.4563	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1232.0	0	SC	0	3.1126	0	34.4565	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1233.0	0	SC	0	3.1118	0	34.4568	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1234.0	0	SC	0	3.1104	0	34.4569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1235.0	0	SC	0	3.1070	0	34.4574	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1236.0	0	SC	0	3.1040	0	34.4579	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1237.0	0	SC	0	3.1016	0	34.4583	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1238.0	0	SC	0	3.0973	0	34.4587	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1239.0	0	SC	0	3.0900	0	34.4599	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1240.0	0	SC	0	3.0802	0	34.4611	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1241.0	0	SC	0	3.0757	0	34.4617	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1242.0	0	SC	0	3.0718	0	34.4623	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1243.0	0	SC	0	3.0649	0	34.4632	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1244.0	0	SC	0	3.0636	0	34.4634	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1245.0	0	SC	0	3.0628	0	34.4634	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1246.0	0	SC	0	3.0616	0	34.4636	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1247.0	0	SC	0	3.0579	0	34.4642	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1248.0	0	SC	0	3.0512	0	34.4652	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1249.0	0	SC	0	3.0483	0	34.4657	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1250.0	0	SC	0	3.0444	0	34.4662	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1251.0	0	SC	0	3.0415	0	34.4667	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1252.0	0	SC	0	3.0393	0	34.4670	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1253.0	0	SC	0	3.0362	0	34.4674	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1254.0	0	SC	0	3.0306	0	34.4681	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1255.0	0	SC	0	3.0320	0	34.4679	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1256.0	0	SC	0	3.0216	0	34.4694	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1257.0	0	SC	0	3.0190	0	34.4694	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1258.0	0	SC	0	3.0165	0	34.4698	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1259.0	0	SC	0	3.0152	0	34.4700	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1260.0	0	SC	0	3.0146	0	34.4700	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1261.0	0	SC	0	3.0122	0	34.4703	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1262.0	0	SC	0	3.0094	0	34.4707	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1263.0	0	SC	0	3.0066	0	34.4707	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1264.0	0	SC	0	3.0051	0	34.4709	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1265.0	0	SC	0	3.0031	0	34.4713	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1266.0	0	SC	0	3.0003	0	34.4716	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1267.0	0	SC	0	2.9981	0	34.4719	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1268.0	0	SC	0	2.9965	0	34.4722	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1269.0	0	SC	0	2.9964	0	34.4722	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1270.0	0	SC	0	2.9964	0	34.4722	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1271.0	0	SC	0	2.9957	0	34.4722	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1272.0	0	SC	0	2.9940	0	34.4726	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1273.0	0	SC	0	2.9914	0	34.4730	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1274.0	0	SC	0	2.9889	0	34.4733	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1275.0	0	SC	0	2.9855	0	34.4738	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1276.0	0	SC	0	2.9747	0	34.4751	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1277.0	0	SC	0	2.9695	0	34.4757	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1278.0	0	SC	0	2.9626	0	34.4764	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1279.0	0	SC	0	2.9599	0	34.4766	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1280.0	0	SC	0	2.9573	0	34.4769	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1281.0	0	SC	0	2.9559	0	34.4771	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1282.0	0	SC	0	2.9552	0	34.4774	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1283.0	0	SC	0	2.9550	0	34.4773	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1284.0	0	SC	0	2.9550	0	34.4774	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1285.0	0	SC	0	2.9550	0	34.4776	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1286.0	0	SC	0	2.9542	0	34.4779	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1287.0	0	SC	0	2.9519	0	34.4786	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1288.0	0	SC	0	2.9500	0	34.4790	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1289.0	0	SC	0	2.9435	0	34.4804	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1290.0	0	SC	0	2.9405	0	34.4810	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1291.0	0	SC	0	2.9351	0	34.4816	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1292.0	0	SC	0	2.9293	0	34.4824	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1293.0	0	SC	0	2.9263	0	34.4827	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1294.0	0	SC	0	2.9274	0	34.4824	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1295.0	0	SC	0	2.9243	0	34.4828	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1296.0	0	SC	0	2.9212	0	34.4831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1297.0	0	SC	0	2.9194	0	34.4829	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1298.0	0	SC	0	2.9190	0	34.4831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1299.0	0	SC	0	2.9173	0	34.4833	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1300.0	0	SC	0	2.9151	0	34.4831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1301.0	0	SC	0	2.9133	0	34.4829	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1302.0	0	SC	0	2.9010	0	34.4820	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1303.0	0	SC	0	2.8885	0	34.4814	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1304.0	0	SC	0	2.8877	0	34.4818	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1305.0	0	SC	0	2.8820	0	34.4820	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1306.0	0	SC	0	2.8635	0	34.4798	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1307.0	0	SC	0	2.8591	0	34.4794	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1308.0	0	SC	0	2.8572	0	34.4808	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1309.0	0	SC	0	2.8571	0	34.4812	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1310.0	0	SC	0	2.8559	0	34.4820	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1311.0	0	SC	0	2.8521	0	34.4829	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1312.0	0	SC	0	2.8507	0	34.4831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1313.0	0	SC	0	2.8479	0	34.4831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1314.0	0	SC	0	2.8456	0	34.4834	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1315.0	0	SC	0	2.8442	0	34.4835	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1316.0	0	SC	0	2.8437	0	34.4836	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1317.0	0	SC	0	2.8436	0	34.4834	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1318.0	0	SC	0	2.8422	0	34.4836	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1319.0	0	SC	0	2.8403	0	34.4835	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1320.0	0	SC	0	2.8365	0	34.4838	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1321.0	0	SC	0	2.8389	0	34.4841	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1322.0	0	SC	0	2.8386	0	34.4856	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1323.0	0	SC	0	2.8339	0	34.4878	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1324.0	0	SC	0	2.8305	0	34.4886	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1325.0	0	SC	0	2.8267	0	34.4894	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1326.0	0	SC	0	2.8224	0	34.4906	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1327.0	0	SC	0	2.8189	0	34.4910	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1328.0	0	SC	0	2.8143	0	34.4919	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1329.0	0	SC	0	2.8075	0	34.4927	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1330.0	0	SC	0	2.7979	0	34.4931	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1331.0	0	SC	0	2.7913	0	34.4935	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1332.0	0	SC	0	2.7888	0	34.4938	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1333.0	0	SC	0	2.7877	0	34.4941	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1334.0	0	SC	0	2.7861	0	34.4944	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1335.0	0	SC	0	2.7831	0	34.4950	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1336.0	0	SC	0	2.7719	0	34.4966	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1337.0	0	SC	0	2.7707	0	34.4968	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1338.0	0	SC	0	2.7690	0	34.4970	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1339.0	0	SC	0	2.7677	0	34.4973	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1340.0	0	SC	0	2.7671	0	34.4972	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1341.0	0	SC	0	2.7662	0	34.4975	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1342.0	0	SC	0	2.7648	0	34.4977	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1343.0	0	SC	0	2.7643	0	34.4977	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1344.0	0	SC	0	2.7637	0	34.4978	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1345.0	0	SC	0	2.7633	0	34.4980	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1346.0	0	SC	0	2.7635	0	34.4979	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1347.0	0	SC	0	2.7622	0	34.4979	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1348.0	0	SC	0	2.7610	0	34.4982	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1349.0	0	SC	0	2.7603	0	34.4983	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1350.0	0	SC	0	2.7599	0	34.4985	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1351.0	0	SC	0	2.7596	0	34.4986	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1352.0	0	SC	0	2.7587	0	34.4989	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1353.0	0	SC	0	2.7572	0	34.4994	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1354.0	0	SC	0	2.7570	0	34.4993	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1355.0	0	SC	0	2.7566	0	34.4997	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1356.0	0	SC	0	2.7561	0	34.4998	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1357.0	0	SC	0	2.7555	0	34.5001	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1358.0	0	SC	0	2.7544	0	34.5007	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1359.0	0	SC	0	2.7537	0	34.5011	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1360.0	0	SC	0	2.7534	0	34.5013	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1361.0	0	SC	0	2.7529	0	34.5015	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1362.0	0	SC	0	2.7468	0	34.5024	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1363.0	0	SC	0	2.7389	0	34.5036	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1364.0	0	SC	0	2.7382	0	34.5048	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1365.0	0	SC	0	2.7381	0	34.5051	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1366.0	0	SC	0	2.7385	0	34.5051	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1367.0	0	SC	0	2.7380	0	34.5053	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1368.0	0	SC	0	2.7401	0	34.5047	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1369.0	0	SC	0	2.7361	0	34.5068	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1370.0	0	SC	0	2.7354	0	34.5070	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1371.0	0	SC	0	2.7351	0	34.5072	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1372.0	0	SC	0	2.7350	0	34.5073	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1373.0	0	SC	0	2.7349	0	34.5077	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1374.0	0	SC	0	2.7357	0	34.5073	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1375.0	0	SC	0	2.7350	0	34.5081	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1376.0	0	SC	0	2.7352	0	34.5080	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1377.0	0	SC	0	2.7352	0	34.5082	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1378.0	0	SC	0	2.7349	0	34.5086	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1379.0	0	SC	0	2.7337	0	34.5090	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1380.0	0	SC	0	2.7263	0	34.5111	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1381.0	0	SC	0	2.7244	0	34.5114	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1382.0	0	SC	0	2.7242	0	34.5114	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1383.0	0	SC	0	2.7232	0	34.5116	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1384.0	0	SC	0	2.7212	0	34.5118	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1385.0	0	SC	0	2.7204	0	34.5119	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1386.0	0	SC	0	2.7173	0	34.5124	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1387.0	0	SC	0	2.7158	0	34.5126	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1388.0	0	SC	0	2.7145	0	34.5128	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1389.0	0	SC	0	2.7087	0	34.5140	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1390.0	0	SC	0	2.7054	0	34.5142	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1391.0	0	SC	0	2.7026	0	34.5144	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1392.0	0	SC	0	2.6989	0	34.5146	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1393.0	0	SC	0	2.6949	0	34.5148	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1394.0	0	SC	0	2.6881	0	34.5149	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1395.0	0	SC	0	2.6763	0	34.5146	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1396.0	0	SC	0	2.6736	0	34.5147	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1397.0	0	SC	0	2.6708	0	34.5147	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1398.0	0	SC	0	2.6683	0	34.5147	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1399.0	0	SC	0	2.6651	0	34.5149	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1400.0	0	SC	0	2.6639	0	34.5148	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1401.0	0	SC	0	2.6643	0	34.5148	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1402.0	0	SC	0	2.6641	0	34.5149	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1403.0	0	SC	0	2.6601	0	34.5150	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1404.0	0	SC	0	2.6580	0	34.5150	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1405.0	0	SC	0	2.6521	0	34.5150	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1406.0	0	SC	0	2.6505	0	34.5150	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1407.0	0	SC	0	2.6480	0	34.5155	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1408.0	0	SC	0	2.6446	0	34.5157	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1409.0	0	SC	0	2.6420	0	34.5165	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1410.0	0	SC	0	2.6383	0	34.5169	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1411.0	0	SC	0	2.6340	0	34.5179	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1412.0	0	SC	0	2.6308	0	34.5185	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1413.0	0	SC	0	2.6326	0	34.5182	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1414.0	0	SC	0	2.6302	0	34.5186	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1415.0	0	SC	0	2.6302	0	34.5185	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1416.0	0	SC	0	2.6298	0	34.5184	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1417.0	0	SC	0	2.6293	0	34.5186	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1418.0	0	SC	0	2.6282	0	34.5190	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1419.0	0	SC	0	2.6281	0	34.5190	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1420.0	0	SC	0	2.6260	0	34.5194	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1421.0	0	SC	0	2.6250	0	34.5199	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1422.0	0	SC	0	2.6239	0	34.5201	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1423.0	0	SC	0	2.6237	0	34.5203	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1424.0	0	SC	0	2.6231	0	34.5201	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1425.0	0	SC	0	2.6233	0	34.5202	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1426.0	0	SC	0	2.6228	0	34.5202	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1427.0	0	SC	0	2.6231	0	34.5199	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1428.0	0	SC	0	2.6214	0	34.5199	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1429.0	0	SC	0	2.6205	0	34.5197	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1430.0	0	SC	0	2.6189	0	34.5200	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1431.0	0	SC	0	2.6203	0	34.5201	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1432.0	0	SC	0	2.6201	0	34.5201	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1433.0	0	SC	0	2.6188	0	34.5199	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1434.0	0	SC	0	2.6175	0	34.5200	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1435.0	0	SC	0	2.6169	0	34.5199	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1436.0	0	SC	0	2.6165	0	34.5200	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1437.0	0	SC	0	2.6172	0	34.5200	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1438.0	0	SC	0	2.6182	0	34.5200	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1439.0	0	SC	0	2.6182	0	34.5200	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1440.0	0	SC	0	2.6176	0	34.5202	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1441.0	0	SC	0	2.6176	0	34.5202	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1442.0	0	SC	0	2.6175	0	34.5204	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1443.0	0	SC	0	2.6172	0	34.5204	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1444.0	0	SC	0	2.6172	0	34.5205	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1445.0	0	SC	0	2.6168	0	34.5206	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1446.0	0	SC	0	2.6148	0	34.5210	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1447.0	0	SC	0	2.6142	0	34.5210	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1448.0	0	SC	0	2.6141	0	34.5212	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1449.0	0	SC	0	2.6138	0	34.5212	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1450.0	0	SC	0	2.6132	0	34.5212	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1451.0	0	SC	0	2.6124	0	34.5212	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1452.0	0	SC	0	2.6092	0	34.5214	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1453.0	0	SC	0	2.6044	0	34.5219	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1454.0	0	SC	0	2.6035	0	34.5219	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1455.0	0	SC	0	2.6039	0	34.5220	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1456.0	0	SC	0	2.5991	0	34.5224	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1457.0	0	SC	0	2.5965	0	34.5225	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1458.0	0	SC	0	2.5951	0	34.5227	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1459.0	0	SC	0	2.5932	0	34.5227	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1460.0	0	SC	0	2.5926	0	34.5230	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1461.0	0	SC	0	2.5923	0	34.5231	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1462.0	0	SC	0	2.5913	0	34.5231	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1463.0	0	SC	0	2.5874	0	34.5235	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1464.0	0	SC	0	2.5806	0	34.5240	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1465.0	0	SC	0	2.5791	0	34.5240	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1466.0	0	SC	0	2.5747	0	34.5242	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1467.0	0	SC	0	2.5686	0	34.5244	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1468.0	0	SC	0	2.5654	0	34.5245	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1469.0	0	SC	0	2.5598	0	34.5245	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1470.0	0	SC	0	2.5545	0	34.5249	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1471.0	0	SC	0	2.5545	0	34.5249	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1472.0	0	SC	0	2.5537	0	34.5251	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1473.0	0	SC	0	2.5531	0	34.5250	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1474.0	0	SC	0	2.5523	0	34.5252	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1475.0	0	SC	0	2.5515	0	34.5253	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1476.0	0	SC	0	2.5505	0	34.5255	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1477.0	0	SC	0	2.5488	0	34.5256	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1478.0	0	SC	0	2.5466	0	34.5260	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1479.0	0	SC	0	2.5448	0	34.5262	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1480.0	0	SC	0	2.5429	0	34.5264	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1481.0	0	SC	0	2.5414	0	34.5267	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1482.0	0	SC	0	2.5410	0	34.5269	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1483.0	0	SC	0	2.5406	0	34.5269	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1484.0	0	SC	0	2.5403	0	34.5271	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1485.0	0	SC	0	2.5402	0	34.5271	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1486.0	0	SC	0	2.5390	0	34.5272	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1487.0	0	SC	0	2.5381	0	34.5276	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1488.0	0	SC	0	2.5372	0	34.5277	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1489.0	0	SC	0	2.5367	0	34.5276	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1490.0	0	SC	0	2.5359	0	34.5279	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1491.0	0	SC	0	2.5349	0	34.5281	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1492.0	0	SC	0	2.5313	0	34.5290	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1493.0	0	SC	0	2.5296	0	34.5291	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1494.0	0	SC	0	2.5283	0	34.5294	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1495.0	0	SC	0	2.5274	0	34.5296	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1496.0	0	SC	0	2.5249	0	34.5298	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1497.0	0	SC	0	2.5200	0	34.5305	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1498.0	0	SC	0	2.5169	0	34.5310	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1499.0	0	SC	0	2.5143	0	34.5311	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1500.0	0	SC	0	2.5138	0	34.5310	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1501.0	0	SC	0	2.5128	0	34.5312	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1502.0	0	SC	0	2.5118	0	34.5314	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1503.0	0	SC	0	2.5127	0	34.5314	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1504.0	0	SC	0	2.5116	0	34.5317	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1505.0	0	SC	0	2.5088	0	34.5324	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1506.0	0	SC	0	2.5082	0	34.5326	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1507.0	0	SC	0	2.5069	0	34.5327	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1508.0	0	SC	0	2.5065	0	34.5327	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1509.0	0	SC	0	2.5050	0	34.5328	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1510.0	0	SC	0	2.5025	0	34.5331	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1511.0	0	SC	0	2.4998	0	34.5332	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1512.0	0	SC	0	2.4987	0	34.5334	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1513.0	0	SC	0	2.4962	0	34.5341	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1514.0	0	SC	0	2.4958	0	34.5345	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1515.0	0	SC	0	2.4951	0	34.5347	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1516.0	0	SC	0	2.4940	0	34.5347	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1517.0	0	SC	0	2.4910	0	34.5351	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1518.0	0	SC	0	2.4893	0	34.5353	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1519.0	0	SC	0	2.4888	0	34.5353	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1520.0	0	SC	0	2.4860	0	34.5358	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1521.0	0	SC	0	2.4821	0	34.5362	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1522.0	0	SC	0	2.4794	0	34.5364	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1523.0	0	SC	0	2.4779	0	34.5367	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1524.0	0	SC	0	2.4762	0	34.5369	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1525.0	0	SC	0	2.4748	0	34.5370	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1526.0	0	SC	0	2.4738	0	34.5370	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1527.0	0	SC	0	2.4732	0	34.5370	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1528.0	0	SC	0	2.4720	0	34.5374	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1529.0	0	SC	0	2.4716	0	34.5374	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1530.0	0	SC	0	2.4704	0	34.5375	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1531.0	0	SC	0	2.4681	0	34.5379	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1532.0	0	SC	0	2.4644	0	34.5385	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1533.0	0	SC	0	2.4601	0	34.5391	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1534.0	0	SC	0	2.4597	0	34.5392	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1535.0	0	SC	0	2.4589	0	34.5394	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1536.0	0	SC	0	2.4571	0	34.5397	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1537.0	0	SC	0	2.4541	0	34.5400	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1538.0	0	SC	0	2.4514	0	34.5408	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1539.0	0	SC	0	2.4510	0	34.5412	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1540.0	0	SC	0	2.4490	0	34.5416	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1541.0	0	SC	0	2.4492	0	34.5414	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1542.0	0	SC	0	2.4495	0	34.5415	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1543.0	0	SC	0	2.4488	0	34.5414	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1544.0	0	SC	0	2.4478	0	34.5416	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1545.0	0	SC	0	2.4453	0	34.5419	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1546.0	0	SC	0	2.4355	0	34.5435	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1547.0	0	SC	0	2.4325	0	34.5438	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1548.0	0	SC	0	2.4312	0	34.5439	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1549.0	0	SC	0	2.4290	0	34.5443	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1550.0	0	SC	0	2.4267	0	34.5446	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1551.0	0	SC	0	2.4245	0	34.5450	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1552.0	0	SC	0	2.4232	0	34.5452	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1553.0	0	SC	0	2.4215	0	34.5456	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1554.0	0	SC	0	2.4201	0	34.5456	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1555.0	0	SC	0	2.4178	0	34.5461	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1556.0	0	SC	0	2.4139	0	34.5467	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1557.0	0	SC	0	2.4118	0	34.5469	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1558.0	0	SC	0	2.4152	0	34.5465	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1559.0	0	SC	0	2.4083	0	34.5475	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1560.0	0	SC	0	2.4073	0	34.5476	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1561.0	0	SC	0	2.4065	0	34.5476	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1562.0	0	SC	0	2.4053	0	34.5478	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1563.0	0	SC	0	2.4017	0	34.5483	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1564.0	0	SC	0	2.3973	0	34.5490	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1565.0	0	SC	0	2.3933	0	34.5496	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1566.0	0	SC	0	2.3920	0	34.5497	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1567.0	0	SC	0	2.3905	0	34.5500	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1568.0	0	SC	0	2.3893	0	34.5503	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1569.0	0	SC	0	2.3892	0	34.5501	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1570.0	0	SC	0	2.3847	0	34.5511	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1571.0	0	SC	0	2.3820	0	34.5516	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1572.0	0	SC	0	2.3810	0	34.5520	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1573.0	0	SC	0	2.3797	0	34.5525	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1574.0	0	SC	0	2.3779	0	34.5526	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1575.0	0	SC	0	2.3771	0	34.5527	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1576.0	0	SC	0	2.3767	0	34.5525	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1577.0	0	SC	0	2.3760	0	34.5527	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1578.0	0	SC	0	2.3759	0	34.5527	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1579.0	0	SC	0	2.3758	0	34.5528	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1580.0	0	SC	0	2.3760	0	34.5528	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1581.0	0	SC	0	2.3751	0	34.5529	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1582.0	0	SC	0	2.3737	0	34.5531	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1583.0	0	SC	0	2.3721	0	34.5536	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1584.0	0	SC	0	2.3720	0	34.5539	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1585.0	0	SC	0	2.3719	0	34.5540	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1586.0	0	SC	0	2.3719	0	34.5540	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1587.0	0	SC	0	2.3717	0	34.5541	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1588.0	0	SC	0	2.3717	0	34.5543	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1589.0	0	SC	0	2.3714	0	34.5546	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1590.0	0	SC	0	2.3686	0	34.5556	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1591.0	0	SC	0	2.3617	0	34.5565	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1592.0	0	SC	0	2.3578	0	34.5568	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1593.0	0	SC	0	2.3558	0	34.5569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1594.0	0	SC	0	2.3550	0	34.5569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1595.0	0	SC	0	2.3541	0	34.5571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1596.0	0	SC	0	2.3537	0	34.5571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1597.0	0	SC	0	2.3533	0	34.5571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1598.0	0	SC	0	2.3527	0	34.5573	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1599.0	0	SC	0	2.3517	0	34.5574	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1600.0	0	SC	0	2.3510	0	34.5576	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1601.0	0	SC	0	2.3498	0	34.5578	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1602.0	0	SC	0	2.3495	0	34.5576	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1603.0	0	SC	0	2.3493	0	34.5578	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1604.0	0	SC	0	2.3491	0	34.5578	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1605.0	0	SC	0	2.3479	0	34.5581	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1606.0	0	SC	0	2.3473	0	34.5584	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1607.0	0	SC	0	2.3468	0	34.5583	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1608.0	0	SC	0	2.3449	0	34.5585	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1609.0	0	SC	0	2.3399	0	34.5591	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1610.0	0	SC	0	2.3363	0	34.5595	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1611.0	0	SC	0	2.3346	0	34.5596	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1612.0	0	SC	0	2.3329	0	34.5597	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1613.0	0	SC	0	2.3315	0	34.5599	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1614.0	0	SC	0	2.3298	0	34.5600	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1615.0	0	SC	0	2.3288	0	34.5601	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1616.0	0	SC	0	2.3265	0	34.5605	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1617.0	0	SC	0	2.3227	0	34.5608	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1618.0	0	SC	0	2.3182	0	34.5614	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1619.0	0	SC	0	2.3141	0	34.5621	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1620.0	0	SC	0	2.3112	0	34.5625	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1621.0	0	SC	0	2.3098	0	34.5629	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1622.0	0	SC	0	2.3082	0	34.5633	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1623.0	0	SC	0	2.3069	0	34.5636	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1624.0	0	SC	0	2.3058	0	34.5638	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1625.0	0	SC	0	2.3056	0	34.5638	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1626.0	0	SC	0	2.3046	0	34.5640	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1627.0	0	SC	0	2.3046	0	34.5638	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1628.0	0	SC	0	2.3043	0	34.5638	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1629.0	0	SC	0	2.3039	0	34.5641	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1630.0	0	SC	0	2.3036	0	34.5641	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1631.0	0	SC	0	2.3013	0	34.5643	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1632.0	0	SC	0	2.2967	0	34.5650	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1633.0	0	SC	0	2.2927	0	34.5656	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1634.0	0	SC	0	2.2896	0	34.5661	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1635.0	0	SC	0	2.2884	0	34.5663	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1636.0	0	SC	0	2.2876	0	34.5664	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1637.0	0	SC	0	2.2869	0	34.5665	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1638.0	0	SC	0	2.2898	0	34.5661	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1639.0	0	SC	0	2.2870	0	34.5666	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1640.0	0	SC	0	2.2859	0	34.5666	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1641.0	0	SC	0	2.2851	0	34.5667	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1642.0	0	SC	0	2.2844	0	34.5668	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1643.0	0	SC	0	2.2837	0	34.5670	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1644.0	0	SC	0	2.2834	0	34.5671	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1645.0	0	SC	0	2.2828	0	34.5672	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1646.0	0	SC	0	2.2825	0	34.5672	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1647.0	0	SC	0	2.2821	0	34.5674	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1648.0	0	SC	0	2.2819	0	34.5674	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1649.0	0	SC	0	2.2805	0	34.5674	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1650.0	0	SC	0	2.2798	0	34.5675	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1651.0	0	SC	0	2.2790	0	34.5677	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1652.0	0	SC	0	2.2783	0	34.5677	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1653.0	0	SC	0	2.2785	0	34.5677	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1654.0	0	SC	0	2.2782	0	34.5677	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1655.0	0	SC	0	2.2780	0	34.5678	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1656.0	0	SC	0	2.2776	0	34.5681	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1657.0	0	SC	0	2.2774	0	34.5680	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1658.0	0	SC	0	2.2773	0	34.5679	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1659.0	0	SC	0	2.2775	0	34.5678	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1660.0	0	SC	0	2.2775	0	34.5681	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1661.0	0	SC	0	2.2777	0	34.5679	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1662.0	0	SC	0	2.2777	0	34.5680	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1663.0	0	SC	0	2.2775	0	34.5679	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1664.0	0	SC	0	2.2774	0	34.5681	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1665.0	0	SC	0	2.2770	0	34.5681	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1666.0	0	SC	0	2.2768	0	34.5681	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1667.0	0	SC	0	2.2760	0	34.5683	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1668.0	0	SC	0	2.2761	0	34.5683	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1669.0	0	SC	0	2.2757	0	34.5683	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1670.0	0	SC	0	2.2752	0	34.5683	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1671.0	0	SC	0	2.2751	0	34.5683	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1672.0	0	SC	0	2.2750	0	34.5685	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1673.0	0	SC	0	2.2750	0	34.5683	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1674.0	0	SC	0	2.2730	0	34.5687	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1675.0	0	SC	0	2.2716	0	34.5689	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1676.0	0	SC	0	2.2699	0	34.5691	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1677.0	0	SC	0	2.2660	0	34.5697	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1678.0	0	SC	0	2.2642	0	34.5700	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1679.0	0	SC	0	2.2639	0	34.5700	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1680.0	0	SC	0	2.2634	0	34.5700	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1681.0	0	SC	0	2.2627	0	34.5703	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1682.0	0	SC	0	2.2623	0	34.5702	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1683.0	0	SC	0	2.2619	0	34.5703	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1684.0	0	SC	0	2.2609	0	34.5704	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1685.0	0	SC	0	2.2607	0	34.5704	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1686.0	0	SC	0	2.2598	0	34.5706	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1687.0	0	SC	0	2.2566	0	34.5711	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1688.0	0	SC	0	2.2550	0	34.5712	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1689.0	0	SC	0	2.2523	0	34.5715	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1690.0	0	SC	0	2.2517	0	34.5715	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1691.0	0	SC	0	2.2512	0	34.5718	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1692.0	0	SC	0	2.2510	0	34.5717	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1693.0	0	SC	0	2.2504	0	34.5719	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1694.0	0	SC	0	2.2493	0	34.5721	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1695.0	0	SC	0	2.2480	0	34.5723	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1696.0	0	SC	0	2.2472	0	34.5725	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1697.0	0	SC	0	2.2469	0	34.5724	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1698.0	0	SC	0	2.2466	0	34.5725	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1699.0	0	SC	0	2.2465	0	34.5725	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1700.0	0	SC	0	2.2463	0	34.5726	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1701.0	0	SC	0	2.2463	0	34.5726	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1702.0	0	SC	0	2.2461	0	34.5727	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1703.0	0	SC	0	2.2461	0	34.5726	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1704.0	0	SC	0	2.2463	0	34.5726	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1705.0	0	SC	0	2.2461	0	34.5728	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1706.0	0	SC	0	2.2460	0	34.5726	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1707.0	0	SC	0	2.2459	0	34.5726	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1708.0	0	SC	0	2.2458	0	34.5728	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1709.0	0	SC	0	2.2456	0	34.5728	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1710.0	0	SC	0	2.2454	0	34.5728	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1711.0	0	SC	0	2.2454	0	34.5728	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1712.0	0	SC	0	2.2446	0	34.5730	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1713.0	0	SC	0	2.2419	0	34.5733	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1714.0	0	SC	0	2.2399	0	34.5734	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1715.0	0	SC	0	2.2389	0	34.5737	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1716.0	0	SC	0	2.2366	0	34.5742	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1717.0	0	SC	0	2.2343	0	34.5745	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1718.0	0	SC	0	2.2328	0	34.5745	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1719.0	0	SC	0	2.2322	0	34.5745	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1720.0	0	SC	0	2.2319	0	34.5747	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1721.0	0	SC	0	2.2315	0	34.5748	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1722.0	0	SC	0	2.2308	0	34.5747	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1723.0	0	SC	0	2.2286	0	34.5751	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1724.0	0	SC	0	2.2261	0	34.5753	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1725.0	0	SC	0	2.2249	0	34.5753	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1726.0	0	SC	0	2.2233	0	34.5755	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1727.0	0	SC	0	2.2231	0	34.5757	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1728.0	0	SC	0	2.2232	0	34.5755	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1729.0	0	SC	0	2.2230	0	34.5758	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1730.0	0	SC	0	2.2232	0	34.5757	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1731.0	0	SC	0	2.2232	0	34.5758	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1732.0	0	SC	0	2.2232	0	34.5759	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1733.0	0	SC	0	2.2231	0	34.5760	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1734.0	0	SC	0	2.2223	0	34.5762	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1735.0	0	SC	0	2.2189	0	34.5768	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1736.0	0	SC	0	2.2176	0	34.5769	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1737.0	0	SC	0	2.2173	0	34.5770	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1738.0	0	SC	0	2.2166	0	34.5771	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1739.0	0	SC	0	2.2161	0	34.5772	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1740.0	0	SC	0	2.2158	0	34.5772	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1741.0	0	SC	0	2.2157	0	34.5772	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1742.0	0	SC	0	2.2150	0	34.5774	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1743.0	0	SC	0	2.2145	0	34.5774	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1744.0	0	SC	0	2.2137	0	34.5775	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1745.0	0	SC	0	2.2123	0	34.5778	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1746.0	0	SC	0	2.2111	0	34.5779	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1747.0	0	SC	0	2.2107	0	34.5778	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1748.0	0	SC	0	2.2101	0	34.5779	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1749.0	0	SC	0	2.2091	0	34.5782	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1750.0	0	SC	0	2.2087	0	34.5783	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1751.0	0	SC	0	2.2076	0	34.5787	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1752.0	0	SC	0	2.2055	0	34.5790	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1753.0	0	SC	0	2.2011	0	34.5796	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1754.0	0	SC	0	2.1972	0	34.5802	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1755.0	0	SC	0	2.1941	0	34.5805	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1756.0	0	SC	0	2.1934	0	34.5805	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1757.0	0	SC	0	2.1930	0	34.5807	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1758.0	0	SC	0	2.1928	0	34.5805	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1759.0	0	SC	0	2.1925	0	34.5807	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1760.0	0	SC	0	2.1925	0	34.5807	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1761.0	0	SC	0	2.1918	0	34.5809	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1762.0	0	SC	0	2.1912	0	34.5811	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1763.0	0	SC	0	2.1903	0	34.5812	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1764.0	0	SC	0	2.1894	0	34.5813	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1765.0	0	SC	0	2.1888	0	34.5814	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1766.0	0	SC	0	2.1884	0	34.5816	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1767.0	0	SC	0	2.1861	0	34.5818	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1768.0	0	SC	0	2.1848	0	34.5818	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1769.0	0	SC	0	2.1847	0	34.5818	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1770.0	0	SC	0	2.1842	0	34.5819	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1771.0	0	SC	0	2.1833	0	34.5819	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1772.0	0	SC	0	2.1812	0	34.5820	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1773.0	0	SC	0	2.1796	0	34.5820	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1774.0	0	SC	0	2.1774	0	34.5820	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1775.0	0	SC	0	2.1766	0	34.5822	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1776.0	0	SC	0	2.1724	0	34.5820	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1777.0	0	SC	0	2.1716	0	34.5820	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1778.0	0	SC	0	2.1716	0	34.5820	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1779.0	0	SC	0	2.1719	0	34.5822	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1780.0	0	SC	0	2.1723	0	34.5823	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1781.0	0	SC	0	2.1716	0	34.5822	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1782.0	0	SC	0	2.1674	0	34.5828	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1783.0	0	SC	0	2.1617	0	34.5835	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1784.0	0	SC	0	2.1614	0	34.5837	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1785.0	0	SC	0	2.1610	0	34.5837	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1786.0	0	SC	0	2.1597	0	34.5837	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1787.0	0	SC	0	2.1596	0	34.5840	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1788.0	0	SC	0	2.1585	0	34.5841	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1789.0	0	SC	0	2.1575	0	34.5843	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1790.0	0	SC	0	2.1559	0	34.5845	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1791.0	0	SC	0	2.1542	0	34.5848	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1792.0	0	SC	0	2.1535	0	34.5848	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1793.0	0	SC	0	2.1521	0	34.5850	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1794.0	0	SC	0	2.1504	0	34.5852	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1795.0	0	SC	0	2.1493	0	34.5854	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1796.0	0	SC	0	2.1487	0	34.5855	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1797.0	0	SC	0	2.1485	0	34.5857	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1798.0	0	SC	0	2.1483	0	34.5856	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1799.0	0	SC	0	2.1484	0	34.5856	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1800.0	0	SC	0	2.1484	0	34.5858	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1801.0	0	SC	0	2.1474	0	34.5858	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1802.0	0	SC	0	2.1453	0	34.5861	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1803.0	0	SC	0	2.1424	0	34.5864	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1804.0	0	SC	0	2.1396	0	34.5869	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1805.0	0	SC	0	2.1356	0	34.5874	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1806.0	0	SC	0	2.1338	0	34.5876	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1807.0	0	SC	0	2.1330	0	34.5877	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1808.0	0	SC	0	2.1302	0	34.5882	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1809.0	0	SC	0	2.1272	0	34.5886	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1810.0	0	SC	0	2.1253	0	34.5888	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1811.0	0	SC	0	2.1230	0	34.5891	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1812.0	0	SC	0	2.1204	0	34.5895	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1813.0	0	SC	0	2.1207	0	34.5896	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1814.0	0	SC	0	2.1184	0	34.5897	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1815.0	0	SC	0	2.1184	0	34.5897	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1816.0	0	SC	0	2.1184	0	34.5899	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1817.0	0	SC	0	2.1180	0	34.5901	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1818.0	0	SC	0	2.1158	0	34.5905	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1819.0	0	SC	0	2.1178	0	34.5900	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1820.0	0	SC	0	2.1125	0	34.5910	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1821.0	0	SC	0	2.1110	0	34.5914	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1822.0	0	SC	0	2.1091	0	34.5917	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1823.0	0	SC	0	2.1067	0	34.5923	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1824.0	0	SC	0	2.1046	0	34.5925	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1825.0	0	SC	0	2.1035	0	34.5927	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1826.0	0	SC	0	2.1028	0	34.5929	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1827.0	0	SC	0	2.1015	0	34.5933	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1828.0	0	SC	0	2.0971	0	34.5939	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1829.0	0	SC	0	2.0948	0	34.5944	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1830.0	0	SC	0	2.0938	0	34.5947	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1831.0	0	SC	0	2.0927	0	34.5950	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1832.0	0	SC	0	2.0923	0	34.5950	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1833.0	0	SC	0	2.0917	0	34.5952	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1834.0	0	SC	0	2.0889	0	34.5955	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1835.0	0	SC	0	2.0885	0	34.5954	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1836.0	0	SC	0	2.0878	0	34.5953	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1837.0	0	SC	0	2.0872	0	34.5955	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1838.0	0	SC	0	2.0855	0	34.5956	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1839.0	0	SC	0	2.0843	0	34.5957	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1840.0	0	SC	0	2.0828	0	34.5961	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1841.0	0	SC	0	2.0859	0	34.5957	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1842.0	0	SC	0	2.0827	0	34.5961	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1843.0	0	SC	0	2.0790	0	34.5962	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1844.0	0	SC	0	2.0787	0	34.5962	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1845.0	0	SC	0	2.0776	0	34.5962	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1846.0	0	SC	0	2.0767	0	34.5964	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1847.0	0	SC	0	2.0751	0	34.5966	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1848.0	0	SC	0	2.0750	0	34.5967	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1849.0	0	SC	0	2.0703	0	34.5969	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1850.0	0	SC	0	2.0642	0	34.5974	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1851.0	0	SC	0	2.0619	0	34.5974	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1852.0	0	SC	0	2.0607	0	34.5974	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1853.0	0	SC	0	2.0610	0	34.5974	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1854.0	0	SC	0	2.0609	0	34.5976	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1855.0	0	SC	0	2.0610	0	34.5976	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1856.0	0	SC	0	2.0610	0	34.5974	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1857.0	0	SC	0	2.0607	0	34.5976	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1858.0	0	SC	0	2.0591	0	34.5977	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1859.0	0	SC	0	2.0551	0	34.5980	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1860.0	0	SC	0	2.0529	0	34.5984	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1861.0	0	SC	0	2.0504	0	34.5986	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1862.0	0	SC	0	2.0487	0	34.5986	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1863.0	0	SC	0	2.0482	0	34.5987	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1864.0	0	SC	0	2.0480	0	34.5987	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1865.0	0	SC	0	2.0479	0	34.5987	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1866.0	0	SC	0	2.0479	0	34.5987	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1867.0	0	SC	0	2.0476	0	34.5988	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1868.0	0	SC	0	2.0471	0	34.5988	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1869.0	0	SC	0	2.0469	0	34.5989	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1870.0	0	SC	0	2.0468	0	34.5988	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1871.0	0	SC	0	2.0464	0	34.5989	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1872.0	0	SC	0	2.0463	0	34.5989	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1873.0	0	SC	0	2.0438	0	34.5993	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1874.0	0	SC	0	2.0423	0	34.5996	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1875.0	0	SC	0	2.0410	0	34.5999	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1876.0	0	SC	0	2.0403	0	34.5998	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1877.0	0	SC	0	2.0395	0	34.6000	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1878.0	0	SC	0	2.0388	0	34.6000	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1879.0	0	SC	0	2.0388	0	34.6000	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1880.0	0	SC	0	2.0363	0	34.6004	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1881.0	0	SC	0	2.0327	0	34.6009	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1882.0	0	SC	0	2.0323	0	34.6010	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1883.0	0	SC	0	2.0322	0	34.6009	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1884.0	0	SC	0	2.0318	0	34.6011	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1885.0	0	SC	0	2.0313	0	34.6012	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1886.0	0	SC	0	2.0304	0	34.6013	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1887.0	0	SC	0	2.0291	0	34.6015	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1888.0	0	SC	0	2.0264	0	34.6019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1889.0	0	SC	0	2.0243	0	34.6019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1890.0	0	SC	0	2.0242	0	34.6021	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1891.0	0	SC	0	2.0243	0	34.6019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1892.0	0	SC	0	2.0241	0	34.6019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1893.0	0	SC	0	2.0237	0	34.6019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1894.0	0	SC	0	2.0236	0	34.6021	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1895.0	0	SC	0	2.0234	0	34.6021	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1896.0	0	SC	0	2.0237	0	34.6021	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1897.0	0	SC	0	2.0238	0	34.6019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1898.0	0	SC	0	2.0239	0	34.6019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1899.0	0	SC	0	2.0239	0	34.6022	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1900.0	0	SC	0	2.0238	0	34.6019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1901.0	0	SC	0	2.0241	0	34.6019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1902.0	0	SC	0	2.0235	0	34.6021	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1903.0	0	SC	0	2.0219	0	34.6024	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1904.0	0	SC	0	2.0216	0	34.6022	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1905.0	0	SC	0	2.0205	0	34.6024	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1906.0	0	SC	0	2.0207	0	34.6023	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1907.0	0	SC	0	2.0205	0	34.6026	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1908.0	0	SC	0	2.0201	0	34.6025	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1909.0	0	SC	0	2.0193	0	34.6027	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1910.0	0	SC	0	2.0158	0	34.6030	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1911.0	0	SC	0	2.0148	0	34.6033	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1912.0	0	SC	0	2.0148	0	34.6032	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1913.0	0	SC	0	2.0148	0	34.6032	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1914.0	0	SC	0	2.0148	0	34.6032	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1915.0	0	SC	0	2.0148	0	34.6033	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1916.0	0	SC	0	2.0149	0	34.6033	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1917.0	0	SC	0	2.0149	0	34.6032	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1918.0	0	SC	0	2.0149	0	34.6034	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1919.0	0	SC	0	2.0149	0	34.6034	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1920.0	0	SC	0	2.0134	0	34.6036	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1921.0	0	SC	0	2.0104	0	34.6040	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1922.0	0	SC	0	2.0091	0	34.6040	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1923.0	0	SC	0	2.0077	0	34.6042	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1924.0	0	SC	0	2.0061	0	34.6044	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1925.0	0	SC	0	2.0047	0	34.6046	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1926.0	0	SC	0	2.0048	0	34.6047	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1927.0	0	SC	0	2.0009	0	34.6053	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1928.0	0	SC	0	2.0000	0	34.6055	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1929.0	0	SC	0	1.9976	0	34.6058	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1930.0	0	SC	0	1.9964	0	34.6058	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1931.0	0	SC	0	1.9955	0	34.6061	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1932.0	0	SC	0	1.9937	0	34.6063	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1933.0	0	SC	0	1.9924	0	34.6064	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1934.0	0	SC	0	1.9911	0	34.6064	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1935.0	0	SC	0	1.9906	0	34.6067	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1936.0	0	SC	0	1.9899	0	34.6067	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1937.0	0	SC	0	1.9896	0	34.6068	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1938.0	0	SC	0	1.9894	0	34.6068	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1939.0	0	SC	0	1.9891	0	34.6069	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1940.0	0	SC	0	1.9883	0	34.6071	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1941.0	0	SC	0	1.9859	0	34.6074	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1942.0	0	SC	0	1.9839	0	34.6077	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1943.0	0	SC	0	1.9817	0	34.6079	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1944.0	0	SC	0	1.9815	0	34.6078	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1945.0	0	SC	0	1.9815	0	34.6079	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1946.0	0	SC	0	1.9812	0	34.6078	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1947.0	0	SC	0	1.9809	0	34.6079	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1948.0	0	SC	0	1.9808	0	34.6079	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1949.0	0	SC	0	1.9806	0	34.6081	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1950.0	0	SC	0	1.9800	0	34.6079	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1951.0	0	SC	0	1.9790	0	34.6081	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1952.0	0	SC	0	1.9775	0	34.6084	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1953.0	0	SC	0	1.9767	0	34.6085	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1954.0	0	SC	0	1.9764	0	34.6089	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1955.0	0	SC	0	1.9762	0	34.6086	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1956.0	0	SC	0	1.9755	0	34.6088	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1957.0	0	SC	0	1.9736	0	34.6090	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1958.0	0	SC	0	1.9726	0	34.6092	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1959.0	0	SC	0	1.9723	0	34.6093	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1960.0	0	SC	0	1.9712	0	34.6093	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1961.0	0	SC	0	1.9703	0	34.6094	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1962.0	0	SC	0	1.9699	0	34.6094	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1963.0	0	SC	0	1.9691	0	34.6094	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1964.0	0	SC	0	1.9685	0	34.6096	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1965.0	0	SC	0	1.9681	0	34.6098	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1966.0	0	SC	0	1.9674	0	34.6099	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1967.0	0	SC	0	1.9672	0	34.6100	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1968.0	0	SC	0	1.9669	0	34.6100	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1969.0	0	SC	0	1.9667	0	34.6100	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1970.0	0	SC	0	1.9661	0	34.6102	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1971.0	0	SC	0	1.9660	0	34.6101	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1972.0	0	SC	0	1.9656	0	34.6103	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1973.0	0	SC	0	1.9653	0	34.6104	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1974.0	0	SC	0	1.9653	0	34.6102	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1975.0	0	SC	0	1.9651	0	34.6102	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1976.0	0	SC	0	1.9649	0	34.6104	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1977.0	0	SC	0	1.9648	0	34.6103	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1978.0	0	SC	0	1.9647	0	34.6103	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1979.0	0	SC	0	1.9644	0	34.6105	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1980.0	0	SC	0	1.9653	0	34.6103	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1981.0	0	SC	0	1.9652	0	34.6102	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1982.0	0	SC	0	1.9649	0	34.6102	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1983.0	0	SC	0	1.9645	0	34.6104	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1984.0	0	SC	0	1.9642	0	34.6105	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1985.0	0	SC	0	1.9642	0	34.6107	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1986.0	0	SC	0	1.9644	0	34.6105	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1987.0	0	SC	0	1.9644	0	34.6105	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1988.0	0	SC	0	1.9626	0	34.6108	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1989.0	0	SC	0	1.9603	0	34.6110	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1990.0	0	SC	0	1.9589	0	34.6113	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1991.0	0	SC	0	1.9593	0	34.6111	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1992.0	0	SC	0	1.9546	0	34.6120	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1993.0	0	SC	0	1.9540	0	34.6120	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1994.0	0	SC	0	1.9535	0	34.6121	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1995.0	0	SC	0	1.9529	0	34.6122	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1996.0	0	SC	0	1.9525	0	34.6122	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1997.0	0	SC	0	1.9524	0	34.6122	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1998.0	0	SC	0	1.9523	0	34.6124	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1999.0	0	SC	0	1.9526	0	34.6125	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2000.0	0	SC	0	1.9528	0	34.6125	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2001.0	0	SC	0	1.9526	0	34.6126	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2002.0	0	SC	0	1.9516	0	34.6129	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2003.0	0	SC	0	1.9510	0	34.6129	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2004.0	0	SC	0	1.9508	0	34.6129	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2005.0	0	SC	0	1.9508	0	34.6130	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2006.0	0	SC	0	1.9506	0	34.6130	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2007.0	0	SC	0	1.9497	0	34.6131	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2008.0	0	SC	0	1.9493	0	34.6132	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2009.0	0	SC	0	1.9491	0	34.6133	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2010.0	0	SC	0	1.9482	0	34.6135	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2011.0	0	SC	0	1.9480	0	34.6134	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2012.0	0	SC	0	1.9478	0	34.6132	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2013.0	0	SC	0	1.9474	0	34.6134	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2014.0	0	SC	0	1.9467	0	34.6135	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2015.0	0	SC	0	1.9465	0	34.6136	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2016.0	0	SC	0	1.9460	0	34.6137	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2017.0	0	SC	0	1.9457	0	34.6138	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2018.0	0	SC	0	1.9453	0	34.6137	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2019.0	0	SC	0	1.9450	0	34.6141	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2020.0	0	SC	0	1.9441	0	34.6141	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2021.0	0	SC	0	1.9441	0	34.6139	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2022.0	0	SC	0	1.9440	0	34.6141	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2023.0	0	SC	0	1.9439	0	34.6141	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2024.0	0	SC	0	1.9437	0	34.6141	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2025.0	0	SC	0	1.9432	0	34.6141	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2026.0	0	SC	0	1.9427	0	34.6143	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2027.0	0	SC	0	1.9425	0	34.6144	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2028.0	0	SC	0	1.9424	0	34.6145	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2029.0	0	SC	0	1.9423	0	34.6144	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2030.0	0	SC	0	1.9422	0	34.6144	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2031.0	0	SC	0	1.9420	0	34.6146	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2032.0	0	SC	0	1.9420	0	34.6146	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2033.0	0	SC	0	1.9421	0	34.6145	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2034.0	0	SC	0	1.9421	0	34.6146	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2035.0	0	SC	0	1.9421	0	34.6145	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	3.0	0	SC	0	27.7280	0	34.5857	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	4.0	0	SC	0	27.7272	0	34.5850	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	5.0	0	SC	0	27.7250	0	34.5856	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	6.0	0	SC	0	27.7229	0	34.5857	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	7.0	0	SC	0	27.7507	0	34.5850	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	8.0	0	SC	0	27.7378	0	34.5854	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	9.0	0	SC	0	27.7296	0	34.5837	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	10.0	0	SC	0	27.7288	0	34.5831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	11.0	0	SC	0	27.7272	0	34.5834	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	12.0	0	SC	0	27.7246	0	34.5831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	13.0	0	SC	0	27.7241	0	34.5832	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	14.0	0	SC	0	27.7220	0	34.5837	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	15.0	0	SC	0	27.7240	0	34.5842	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	16.0	0	SC	0	27.7229	0	34.5842	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	17.0	0	SC	0	27.7255	0	34.5842	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	18.0	0	SC	0	27.7239	0	34.5852	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	19.0	0	SC	0	27.7287	0	34.5855	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	20.0	0	SC	0	27.7336	0	34.5855	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	21.0	0	SC	0	27.7363	0	34.5857	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	22.0	0	SC	0	27.7366	0	34.5856	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	23.0	0	SC	0	27.7358	0	34.5858	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	24.0	0	SC	0	27.7352	0	34.5858	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	25.0	0	SC	0	27.7343	0	34.5857	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	26.0	0	SC	0	27.7312	0	34.5850	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	27.0	0	SC	0	27.7321	0	34.5849	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	28.0	0	SC	0	27.7313	0	34.5848	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	29.0	0	SC	0	27.7230	0	34.5822	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	30.0	0	SC	0	27.7257	0	34.5831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	31.0	0	SC	0	27.7123	0	34.5813	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	32.0	0	SC	0	27.7113	0	34.5814	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	33.0	0	SC	0	27.7091	0	34.5822	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	34.0	0	SC	0	27.7029	0	34.5831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	35.0	0	SC	0	27.7020	0	34.5837	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	36.0	0	SC	0	27.7039	0	34.5835	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	37.0	0	SC	0	27.7004	0	34.5840	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	38.0	0	SC	0	27.7043	0	34.5837	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	39.0	0	SC	0	27.6968	0	34.5846	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	40.0	0	SC	0	27.7172	0	34.5832	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	41.0	0	SC	0	27.7116	0	34.5834	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	42.0	0	SC	0	27.6819	0	34.5835	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	43.0	0	SC	0	27.6602	0	34.5855	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	44.0	0	SC	0	27.5913	0	34.5927	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	45.0	0	SC	0	27.4086	0	34.6038	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	46.0	0	SC	0	26.4111	0	34.6243	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	47.0	0	SC	0	25.5748	0	34.6441	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	48.0	0	SC	0	24.6040	0	34.7105	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	49.0	0	SC	0	24.2635	0	34.7516	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	50.0	0	SC	0	23.9868	0	34.7701	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	51.0	0	SC	0	23.7810	0	34.7885	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	52.0	0	SC	0	23.3899	0	34.8270	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	53.0	0	SC	0	23.0932	0	34.8437	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	54.0	0	SC	0	22.9632	0	34.8470	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	55.0	0	SC	0	22.8349	0	34.8466	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	56.0	0	SC	0	22.6548	0	34.8446	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	57.0	0	SC	0	22.4041	0	34.8634	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	58.0	0	SC	0	22.3014	0	34.8786	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	59.0	0	SC	0	22.1105	0	34.8915	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	60.0	0	SC	0	21.8482	0	34.8922	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	61.0	0	SC	0	21.6680	0	34.8952	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	62.0	0	SC	0	21.6466	0	34.8986	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	63.0	0	SC	0	21.6407	0	34.8997	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	64.0	0	SC	0	21.6371	0	34.9022	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	65.0	0	SC	0	21.6372	0	34.9033	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	66.0	0	SC	0	21.6362	0	34.9055	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	67.0	0	SC	0	21.6315	0	34.9167	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	68.0	0	SC	0	21.5564	0	34.9286	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	69.0	0	SC	0	21.5122	0	34.9317	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	70.0	0	SC	0	21.4825	0	34.9316	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	71.0	0	SC	0	21.4451	0	34.9298	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	72.0	0	SC	0	21.4237	0	34.9279	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	73.0	0	SC	0	21.4018	0	34.9244	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	74.0	0	SC	0	21.3235	0	34.9117	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	75.0	0	SC	0	21.2171	0	34.9004	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	76.0	0	SC	0	21.1259	0	34.8987	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	77.0	0	SC	0	20.8549	0	34.8851	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	78.0	0	SC	0	20.7202	0	34.8697	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	79.0	0	SC	0	20.6692	0	34.8665	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	80.0	0	SC	0	20.6324	0	34.8634	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	81.0	0	SC	0	20.5847	0	34.8583	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	82.0	0	SC	0	20.4987	0	34.8545	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	83.0	0	SC	0	20.3781	0	34.8545	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	84.0	0	SC	0	20.3382	0	34.8547	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	85.0	0	SC	0	20.3036	0	34.8548	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	86.0	0	SC	0	20.2840	0	34.8547	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	87.0	0	SC	0	20.2524	0	34.8549	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	88.0	0	SC	0	20.1893	0	34.8559	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	89.0	0	SC	0	20.1556	0	34.8559	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	90.0	0	SC	0	20.0651	0	34.8570	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	91.0	0	SC	0	19.9353	0	34.8574	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	92.0	0	SC	0	19.8726	0	34.8578	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	93.0	0	SC	0	19.8476	0	34.8574	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	94.0	0	SC	0	19.8128	0	34.8579	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	95.0	0	SC	0	19.7658	0	34.8576	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	96.0	0	SC	0	19.6739	0	34.8575	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	97.0	0	SC	0	19.6409	0	34.8571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	98.0	0	SC	0	19.5841	0	34.8569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	99.0	0	SC	0	19.5682	0	34.8574	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	100.0	0	SC	0	19.5663	0	34.8576	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	101.0	0	SC	0	19.5625	0	34.8574	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	102.0	0	SC	0	19.5541	0	34.8578	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	103.0	0	SC	0	19.5465	0	34.8577	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	104.0	0	SC	0	19.5323	0	34.8567	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	105.0	0	SC	0	19.5235	0	34.8566	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	106.0	0	SC	0	19.5171	0	34.8566	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	107.0	0	SC	0	19.4946	0	34.8569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	108.0	0	SC	0	19.4682	0	34.8570	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	109.0	0	SC	0	19.4553	0	34.8569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	110.0	0	SC	0	19.4325	0	34.8571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	111.0	0	SC	0	19.3803	0	34.8568	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	112.0	0	SC	0	19.3192	0	34.8553	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	113.0	0	SC	0	19.2485	0	34.8536	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	114.0	0	SC	0	19.1780	0	34.8534	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	115.0	0	SC	0	19.1390	0	34.8528	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	116.0	0	SC	0	19.1279	0	34.8529	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	117.0	0	SC	0	19.1179	0	34.8530	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	118.0	0	SC	0	19.1107	0	34.8532	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	119.0	0	SC	0	19.0896	0	34.8530	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	120.0	0	SC	0	19.0538	0	34.8534	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	121.0	0	SC	0	18.9950	0	34.8524	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	122.0	0	SC	0	18.9278	0	34.8518	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	123.0	0	SC	0	18.9004	0	34.8544	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	124.0	0	SC	0	18.8636	0	34.8527	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	125.0	0	SC	0	18.8610	0	34.8575	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	126.0	0	SC	0	18.8184	0	34.8534	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	127.0	0	SC	0	18.7638	0	34.8489	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	128.0	0	SC	0	18.7448	0	34.8469	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	129.0	0	SC	0	18.7300	0	34.8482	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	130.0	0	SC	0	18.7175	0	34.8493	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	131.0	0	SC	0	18.7117	0	34.8508	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	132.0	0	SC	0	18.6975	0	34.8507	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	133.0	0	SC	0	18.6535	0	34.8463	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	134.0	0	SC	0	18.6248	0	34.8489	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	135.0	0	SC	0	18.6024	0	34.8487	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	136.0	0	SC	0	18.5886	0	34.8502	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	137.0	0	SC	0	18.5743	0	34.8495	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	138.0	0	SC	0	18.5389	0	34.8478	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	139.0	0	SC	0	18.5083	0	34.8459	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	140.0	0	SC	0	18.4675	0	34.8435	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	141.0	0	SC	0	18.4600	0	34.8430	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	142.0	0	SC	0	18.4540	0	34.8427	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	143.0	0	SC	0	18.4470	0	34.8424	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	144.0	0	SC	0	18.4425	0	34.8421	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	145.0	0	SC	0	18.4353	0	34.8421	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	146.0	0	SC	0	18.4240	0	34.8420	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	147.0	0	SC	0	18.3928	0	34.8409	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	148.0	0	SC	0	18.3655	0	34.8399	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	149.0	0	SC	0	18.3434	0	34.8387	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	150.0	0	SC	0	18.3521	0	34.8387	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	151.0	0	SC	0	18.3296	0	34.8388	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	152.0	0	SC	0	18.3034	0	34.8376	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	153.0	0	SC	0	18.2895	0	34.8371	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	154.0	0	SC	0	18.2857	0	34.8364	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	155.0	0	SC	0	18.2892	0	34.8363	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	156.0	0	SC	0	18.2790	0	34.8363	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	157.0	0	SC	0	18.2608	0	34.8357	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	158.0	0	SC	0	18.2466	0	34.8346	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	159.0	0	SC	0	18.2305	0	34.8340	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	160.0	0	SC	0	18.1963	0	34.8328	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	161.0	0	SC	0	18.1676	0	34.8320	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	162.0	0	SC	0	18.1566	0	34.8313	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	163.0	0	SC	0	18.1453	0	34.8305	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	164.0	0	SC	0	18.1306	0	34.8296	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	165.0	0	SC	0	18.1220	0	34.8293	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	166.0	0	SC	0	18.1130	0	34.8289	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	167.0	0	SC	0	18.1015	0	34.8283	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	168.0	0	SC	0	18.0948	0	34.8279	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	169.0	0	SC	0	18.0909	0	34.8278	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	170.0	0	SC	0	18.0880	0	34.8277	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	171.0	0	SC	0	18.0769	0	34.8272	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	172.0	0	SC	0	18.0594	0	34.8263	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	173.0	0	SC	0	18.0317	0	34.8248	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	174.0	0	SC	0	18.0123	0	34.8242	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	175.0	0	SC	0	18.0064	0	34.8242	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	176.0	0	SC	0	18.0015	0	34.8243	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	177.0	0	SC	0	17.9945	0	34.8245	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	178.0	0	SC	0	17.9909	0	34.8245	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	179.0	0	SC	0	17.9869	0	34.8244	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	180.0	0	SC	0	17.9846	0	34.8245	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	181.0	0	SC	0	17.9820	0	34.8247	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	182.0	0	SC	0	17.9726	0	34.8245	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	183.0	0	SC	0	17.9670	0	34.8243	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	184.0	0	SC	0	17.9615	0	34.8240	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	185.0	0	SC	0	17.9554	0	34.8237	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	186.0	0	SC	0	17.9388	0	34.8228	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	187.0	0	SC	0	17.9289	0	34.8230	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	188.0	0	SC	0	17.9170	0	34.8218	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	189.0	0	SC	0	17.8937	0	34.8205	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	190.0	0	SC	0	17.8815	0	34.8197	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	191.0	0	SC	0	17.8727	0	34.8191	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	192.0	0	SC	0	17.8664	0	34.8188	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	193.0	0	SC	0	17.8512	0	34.8178	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	194.0	0	SC	0	17.8341	0	34.8182	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	195.0	0	SC	0	17.8235	0	34.8174	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	196.0	0	SC	0	17.8061	0	34.8171	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	197.0	0	SC	0	17.7956	0	34.8168	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	198.0	0	SC	0	17.7875	0	34.8165	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	199.0	0	SC	0	17.7812	0	34.8161	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	200.0	0	SC	0	17.7777	0	34.8159	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	201.0	0	SC	0	17.7738	0	34.8157	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	202.0	0	SC	0	17.7648	0	34.8150	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	203.0	0	SC	0	17.7597	0	34.8147	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	204.0	0	SC	0	17.7574	0	34.8146	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	205.0	0	SC	0	17.7556	0	34.8145	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	206.0	0	SC	0	17.7506	0	34.8141	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	207.0	0	SC	0	17.7447	0	34.8135	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	208.0	0	SC	0	17.7414	0	34.8134	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	209.0	0	SC	0	17.7358	0	34.8130	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	210.0	0	SC	0	17.7281	0	34.8122	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	211.0	0	SC	0	17.7143	0	34.8114	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	212.0	0	SC	0	17.7020	0	34.8108	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	213.0	0	SC	0	17.6934	0	34.8101	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	214.0	0	SC	0	17.6835	0	34.8097	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	215.0	0	SC	0	17.6780	0	34.8093	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	216.0	0	SC	0	17.6707	0	34.8087	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	217.0	0	SC	0	17.6474	0	34.8071	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	218.0	0	SC	0	17.6235	0	34.8055	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	219.0	0	SC	0	17.6095	0	34.8044	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	220.0	0	SC	0	17.5916	0	34.8030	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	221.0	0	SC	0	17.5634	0	34.8015	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	222.0	0	SC	0	17.5530	0	34.8008	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	223.0	0	SC	0	17.5408	0	34.8001	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	224.0	0	SC	0	17.5221	0	34.7988	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	225.0	0	SC	0	17.5030	0	34.7978	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	226.0	0	SC	0	17.4880	0	34.7968	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	227.0	0	SC	0	17.4671	0	34.7953	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	228.0	0	SC	0	17.4479	0	34.7941	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	229.0	0	SC	0	17.4395	0	34.7935	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	230.0	0	SC	0	17.4255	0	34.7928	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	231.0	0	SC	0	17.4085	0	34.7913	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	232.0	0	SC	0	17.3850	0	34.7900	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	233.0	0	SC	0	17.3397	0	34.7871	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	234.0	0	SC	0	17.3237	0	34.7858	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	235.0	0	SC	0	17.3157	0	34.7849	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	236.0	0	SC	0	17.2891	0	34.7829	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	237.0	0	SC	0	17.2734	0	34.7814	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	238.0	0	SC	0	17.2593	0	34.7810	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	239.0	0	SC	0	17.2113	0	34.7770	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	240.0	0	SC	0	17.1952	0	34.7757	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	241.0	0	SC	0	17.1905	0	34.7755	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	242.0	0	SC	0	17.1858	0	34.7751	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	243.0	0	SC	0	17.1785	0	34.7746	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	244.0	0	SC	0	17.1617	0	34.7734	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	245.0	0	SC	0	17.1327	0	34.7712	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	246.0	0	SC	0	17.1005	0	34.7682	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	247.0	0	SC	0	17.0453	0	34.7642	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	248.0	0	SC	0	17.0251	0	34.7628	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	249.0	0	SC	0	17.0200	0	34.7623	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	250.0	0	SC	0	17.0172	0	34.7622	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	251.0	0	SC	0	16.9993	0	34.7607	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	252.0	0	SC	0	16.9799	0	34.7595	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	253.0	0	SC	0	16.9654	0	34.7581	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	254.0	0	SC	0	16.9398	0	34.7563	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	255.0	0	SC	0	16.9329	0	34.7558	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	256.0	0	SC	0	16.8980	0	34.7533	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	257.0	0	SC	0	16.8109	0	34.7458	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	258.0	0	SC	0	16.7724	0	34.7429	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	259.0	0	SC	0	16.7023	0	34.7367	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	260.0	0	SC	0	16.6686	0	34.7342	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	261.0	0	SC	0	16.6618	0	34.7335	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	262.0	0	SC	0	16.6538	0	34.7329	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	263.0	0	SC	0	16.6536	0	34.7329	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	264.0	0	SC	0	16.6540	0	34.7331	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	265.0	0	SC	0	16.6546	0	34.7333	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	266.0	0	SC	0	16.6485	0	34.7331	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	267.0	0	SC	0	16.6420	0	34.7326	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	268.0	0	SC	0	16.6364	0	34.7323	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	269.0	0	SC	0	16.6298	0	34.7316	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	270.0	0	SC	0	16.5891	0	34.7288	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	271.0	0	SC	0	16.5129	0	34.7217	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	272.0	0	SC	0	16.4665	0	34.7180	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	273.0	0	SC	0	16.4559	0	34.7172	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	274.0	0	SC	0	16.4502	0	34.7166	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	275.0	0	SC	0	16.4387	0	34.7156	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	276.0	0	SC	0	16.4234	0	34.7142	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	277.0	0	SC	0	16.4107	0	34.7134	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	278.0	0	SC	0	16.3765	0	34.7105	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	279.0	0	SC	0	16.3105	0	34.7053	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	280.0	0	SC	0	16.2636	0	34.7020	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	281.0	0	SC	0	16.2334	0	34.6994	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	282.0	0	SC	0	16.2209	0	34.6980	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	283.0	0	SC	0	16.2131	0	34.6970	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	284.0	0	SC	0	16.1873	0	34.6957	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	285.0	0	SC	0	16.1432	0	34.6912	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	286.0	0	SC	0	16.1192	0	34.6891	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	287.0	0	SC	0	16.1021	0	34.6878	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	288.0	0	SC	0	16.0681	0	34.6849	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	289.0	0	SC	0	16.0492	0	34.6836	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	290.0	0	SC	0	16.0360	0	34.6826	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	291.0	0	SC	0	16.0169	0	34.6811	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	292.0	0	SC	0	15.9979	0	34.6796	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	293.0	0	SC	0	15.9824	0	34.6785	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	294.0	0	SC	0	15.9749	0	34.6780	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	295.0	0	SC	0	15.9487	0	34.6764	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	296.0	0	SC	0	15.9132	0	34.6733	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	297.0	0	SC	0	15.9083	0	34.6728	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	298.0	0	SC	0	15.9048	0	34.6723	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	299.0	0	SC	0	15.9070	0	34.6724	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	300.0	0	SC	0	15.9039	0	34.6725	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	301.0	0	SC	0	15.9028	0	34.6725	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	302.0	0	SC	0	15.8818	0	34.6708	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	303.0	0	SC	0	15.8184	0	34.6654	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	304.0	0	SC	0	15.7692	0	34.6613	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	305.0	0	SC	0	15.7243	0	34.6577	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	306.0	0	SC	0	15.7125	0	34.6562	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	307.0	0	SC	0	15.6703	0	34.6526	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	308.0	0	SC	0	15.6436	0	34.6502	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	309.0	0	SC	0	15.6288	0	34.6489	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	310.0	0	SC	0	15.6177	0	34.6480	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	311.0	0	SC	0	15.5899	0	34.6454	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	312.0	0	SC	0	15.5526	0	34.6419	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	313.0	0	SC	0	15.5282	0	34.6400	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	314.0	0	SC	0	15.4807	0	34.6362	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	315.0	0	SC	0	15.4376	0	34.6323	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	316.0	0	SC	0	15.4022	0	34.6298	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	317.0	0	SC	0	15.3802	0	34.6281	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	318.0	0	SC	0	15.3709	0	34.6273	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	319.0	0	SC	0	15.3595	0	34.6273	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	320.0	0	SC	0	15.3416	0	34.6262	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	321.0	0	SC	0	15.3364	0	34.6261	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	322.0	0	SC	0	15.3301	0	34.6258	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	323.0	0	SC	0	15.3237	0	34.6252	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	324.0	0	SC	0	15.3215	0	34.6253	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	325.0	0	SC	0	15.3204	0	34.6251	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	326.0	0	SC	0	15.2960	0	34.6228	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	327.0	0	SC	0	15.2708	0	34.6212	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	328.0	0	SC	0	15.2623	0	34.6201	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	329.0	0	SC	0	15.2554	0	34.6194	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	330.0	0	SC	0	15.2491	0	34.6188	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	331.0	0	SC	0	15.2359	0	34.6178	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	332.0	0	SC	0	15.2018	0	34.6147	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	333.0	0	SC	0	15.1851	0	34.6124	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	334.0	0	SC	0	15.1682	0	34.6104	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	335.0	0	SC	0	15.1271	0	34.6072	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	336.0	0	SC	0	15.0918	0	34.6038	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	337.0	0	SC	0	15.0308	0	34.5987	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	338.0	0	SC	0	14.9874	0	34.5957	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	339.0	0	SC	0	14.9673	0	34.5939	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	340.0	0	SC	0	14.9372	0	34.5914	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	341.0	0	SC	0	14.9125	0	34.5903	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	342.0	0	SC	0	14.9056	0	34.5897	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	343.0	0	SC	0	14.9022	0	34.5895	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	344.0	0	SC	0	14.8979	0	34.5895	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	345.0	0	SC	0	14.8694	0	34.5876	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	346.0	0	SC	0	14.8403	0	34.5845	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	347.0	0	SC	0	14.8222	0	34.5827	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	348.0	0	SC	0	14.8063	0	34.5810	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	349.0	0	SC	0	14.7627	0	34.5775	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	350.0	0	SC	0	14.6945	0	34.5728	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	351.0	0	SC	0	14.6860	0	34.5722	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	352.0	0	SC	0	14.6780	0	34.5717	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	353.0	0	SC	0	14.6534	0	34.5697	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	354.0	0	SC	0	14.6321	0	34.5681	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	355.0	0	SC	0	14.6174	0	34.5668	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	356.0	0	SC	0	14.6026	0	34.5658	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	357.0	0	SC	0	14.5872	0	34.5642	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	358.0	0	SC	0	14.5715	0	34.5631	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	359.0	0	SC	0	14.5434	0	34.5604	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	360.0	0	SC	0	14.5023	0	34.5572	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	361.0	0	SC	0	14.4840	0	34.5557	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	362.0	0	SC	0	14.4749	0	34.5553	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	363.0	0	SC	0	14.4431	0	34.5523	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	364.0	0	SC	0	14.4128	0	34.5501	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	365.0	0	SC	0	14.3921	0	34.5490	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	366.0	0	SC	0	14.3599	0	34.5471	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	367.0	0	SC	0	14.3296	0	34.5453	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	368.0	0	SC	0	14.2670	0	34.5396	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	369.0	0	SC	0	14.2511	0	34.5387	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	370.0	0	SC	0	14.2427	0	34.5379	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	371.0	0	SC	0	14.1547	0	34.5311	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	372.0	0	SC	0	14.0786	0	34.5254	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	373.0	0	SC	0	13.9917	0	34.5195	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	374.0	0	SC	0	13.9434	0	34.5154	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	375.0	0	SC	0	13.9253	0	34.5142	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	376.0	0	SC	0	13.8964	0	34.5120	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	377.0	0	SC	0	13.8672	0	34.5097	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	378.0	0	SC	0	13.8195	0	34.5057	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	379.0	0	SC	0	13.7925	0	34.5034	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	380.0	0	SC	0	13.7813	0	34.5028	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	381.0	0	SC	0	13.7675	0	34.5016	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	382.0	0	SC	0	13.7571	0	34.5012	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	383.0	0	SC	0	13.7517	0	34.5010	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	384.0	0	SC	0	13.7418	0	34.5003	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	385.0	0	SC	0	13.7217	0	34.4991	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	386.0	0	SC	0	13.6999	0	34.4977	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	387.0	0	SC	0	13.6569	0	34.4938	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	388.0	0	SC	0	13.6270	0	34.4916	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	389.0	0	SC	0	13.6149	0	34.4902	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	390.0	0	SC	0	13.5523	0	34.4851	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	391.0	0	SC	0	13.4689	0	34.4797	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	392.0	0	SC	0	13.4256	0	34.4761	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	393.0	0	SC	0	13.3963	0	34.4733	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	394.0	0	SC	0	13.3827	0	34.4724	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	395.0	0	SC	0	13.3440	0	34.4699	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	396.0	0	SC	0	13.3333	0	34.4694	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	397.0	0	SC	0	13.2818	0	34.4671	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	398.0	0	SC	0	13.2397	0	34.4644	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	399.0	0	SC	0	13.2238	0	34.4628	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	400.0	0	SC	0	13.2022	0	34.4619	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	401.0	0	SC	0	13.1621	0	34.4589	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	402.0	0	SC	0	13.1618	0	34.4590	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	403.0	0	SC	0	13.1527	0	34.4587	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	404.0	0	SC	0	13.1468	0	34.4582	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	405.0	0	SC	0	13.1446	0	34.4579	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	406.0	0	SC	0	13.1446	0	34.4578	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	407.0	0	SC	0	13.1423	0	34.4580	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	408.0	0	SC	0	13.1213	0	34.4566	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	409.0	0	SC	0	13.1091	0	34.4557	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	410.0	0	SC	0	13.1016	0	34.4553	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	411.0	0	SC	0	13.0582	0	34.4524	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	412.0	0	SC	0	13.0387	0	34.4507	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	413.0	0	SC	0	13.0483	0	34.4518	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	414.0	0	SC	0	12.9930	0	34.4491	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	415.0	0	SC	0	12.9497	0	34.4453	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	416.0	0	SC	0	12.9323	0	34.4448	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	417.0	0	SC	0	12.8977	0	34.4408	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	418.0	0	SC	0	12.9326	0	34.4423	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	419.0	0	SC	0	12.8681	0	34.4378	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	420.0	0	SC	0	12.7822	0	34.4324	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	421.0	0	SC	0	12.7217	0	34.4279	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	422.0	0	SC	0	12.6805	0	34.4240	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	423.0	0	SC	0	12.6496	0	34.4217	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	424.0	0	SC	0	12.5503	0	34.4134	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	425.0	0	SC	0	12.4796	0	34.4095	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	426.0	0	SC	0	12.4196	0	34.4054	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	427.0	0	SC	0	12.3927	0	34.4031	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	428.0	0	SC	0	12.3755	0	34.4013	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	429.0	0	SC	0	12.3341	0	34.3991	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	430.0	0	SC	0	12.3013	0	34.3962	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	431.0	0	SC	0	12.2372	0	34.3925	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	432.0	0	SC	0	12.2080	0	34.3905	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	433.0	0	SC	0	12.1876	0	34.3893	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	434.0	0	SC	0	12.1613	0	34.3874	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	435.0	0	SC	0	12.1095	0	34.3833	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	436.0	0	SC	0	12.1071	0	34.3828	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	437.0	0	SC	0	12.0824	0	34.3816	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	438.0	0	SC	0	12.0500	0	34.3800	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	439.0	0	SC	0	12.0210	0	34.3781	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	440.0	0	SC	0	11.9921	0	34.3762	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	441.0	0	SC	0	11.9739	0	34.3746	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	442.0	0	SC	0	11.9699	0	34.3740	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	443.0	0	SC	0	11.9669	0	34.3739	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	444.0	0	SC	0	11.9547	0	34.3730	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	445.0	0	SC	0	11.9376	0	34.3722	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	446.0	0	SC	0	11.9324	0	34.3720	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	447.0	0	SC	0	11.9124	0	34.3709	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	448.0	0	SC	0	11.9030	0	34.3703	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	449.0	0	SC	0	11.8795	0	34.3688	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	450.0	0	SC	0	11.8659	0	34.3681	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	451.0	0	SC	0	11.8589	0	34.3677	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	452.0	0	SC	0	11.8521	0	34.3674	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	453.0	0	SC	0	11.8532	0	34.3676	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	454.0	0	SC	0	11.8506	0	34.3676	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	455.0	0	SC	0	11.8312	0	34.3664	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	456.0	0	SC	0	11.8258	0	34.3662	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	457.0	0	SC	0	11.8155	0	34.3653	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	458.0	0	SC	0	11.8088	0	34.3649	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	459.0	0	SC	0	11.7822	0	34.3633	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	460.0	0	SC	0	11.7592	0	34.3618	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	461.0	0	SC	0	11.7393	0	34.3605	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	462.0	0	SC	0	11.6826	0	34.3571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	463.0	0	SC	0	11.6596	0	34.3555	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	464.0	0	SC	0	11.6467	0	34.3546	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	465.0	0	SC	0	11.6370	0	34.3538	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	466.0	0	SC	0	11.6308	0	34.3542	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	467.0	0	SC	0	11.6112	0	34.3522	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	468.0	0	SC	0	11.5999	0	34.3517	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	469.0	0	SC	0	11.5973	0	34.3514	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	470.0	0	SC	0	11.5959	0	34.3514	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	471.0	0	SC	0	11.5935	0	34.3512	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	472.0	0	SC	0	11.5869	0	34.3510	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	473.0	0	SC	0	11.5760	0	34.3503	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	474.0	0	SC	0	11.5822	0	34.3509	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	475.0	0	SC	0	11.5510	0	34.3492	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	476.0	0	SC	0	11.5325	0	34.3485	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	477.0	0	SC	0	11.5132	0	34.3472	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	478.0	0	SC	0	11.4774	0	34.3451	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	479.0	0	SC	0	11.4095	0	34.3402	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	480.0	0	SC	0	11.3970	0	34.3388	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	481.0	0	SC	0	11.3444	0	34.3354	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	482.0	0	SC	0	11.2812	0	34.3319	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	483.0	0	SC	0	11.2334	0	34.3287	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	484.0	0	SC	0	11.1993	0	34.3260	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	485.0	0	SC	0	11.1915	0	34.3251	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	486.0	0	SC	0	11.1793	0	34.3245	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	487.0	0	SC	0	11.1493	0	34.3228	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	488.0	0	SC	0	11.0967	0	34.3198	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	489.0	0	SC	0	11.0655	0	34.3173	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	490.0	0	SC	0	11.0521	0	34.3171	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	491.0	0	SC	0	11.0219	0	34.3146	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	492.0	0	SC	0	11.0067	0	34.3140	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	493.0	0	SC	0	11.0010	0	34.3138	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	494.0	0	SC	0	10.9815	0	34.3126	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	495.0	0	SC	0	10.9634	0	34.3116	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	496.0	0	SC	0	10.9566	0	34.3108	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	497.0	0	SC	0	10.9490	0	34.3108	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	498.0	0	SC	0	10.9127	0	34.3081	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	499.0	0	SC	0	10.8933	0	34.3072	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	500.0	0	SC	0	10.8829	0	34.3067	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	501.0	0	SC	0	10.8742	0	34.3061	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	502.0	0	SC	0	10.8272	0	34.3031	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	503.0	0	SC	0	10.7795	0	34.3003	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	504.0	0	SC	0	10.7503	0	34.2982	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	505.0	0	SC	0	10.7241	0	34.2959	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	506.0	0	SC	0	10.7026	0	34.2952	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	507.0	0	SC	0	10.6987	0	34.2949	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	508.0	0	SC	0	10.6945	0	34.2945	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	509.0	0	SC	0	10.6919	0	34.2945	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	510.0	0	SC	0	10.6635	0	34.2927	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	511.0	0	SC	0	10.6135	0	34.2900	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	512.0	0	SC	0	10.5889	0	34.2887	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	513.0	0	SC	0	10.5503	0	34.2862	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	514.0	0	SC	0	10.4231	0	34.2783	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	515.0	0	SC	0	10.3770	0	34.2744	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	516.0	0	SC	0	10.3009	0	34.2736	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	517.0	0	SC	0	10.2604	0	34.2678	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	518.0	0	SC	0	10.2436	0	34.2670	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	519.0	0	SC	0	10.2001	0	34.2648	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	520.0	0	SC	0	10.1696	0	34.2629	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	521.0	0	SC	0	10.0738	0	34.2590	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	522.0	0	SC	0	10.0487	0	34.2553	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	523.0	0	SC	0	10.0011	0	34.2530	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	524.0	0	SC	0	9.9758	0	34.2513	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	525.0	0	SC	0	9.9623	0	34.2515	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	526.0	0	SC	0	9.9213	0	34.2485	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	527.0	0	SC	0	9.8860	0	34.2472	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	528.0	0	SC	0	9.8673	0	34.2462	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	529.0	0	SC	0	9.8566	0	34.2455	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	530.0	0	SC	0	9.8457	0	34.2448	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	531.0	0	SC	0	9.8350	0	34.2443	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	532.0	0	SC	0	9.8296	0	34.2442	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	533.0	0	SC	0	9.8143	0	34.2435	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	534.0	0	SC	0	9.7967	0	34.2426	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	535.0	0	SC	0	9.7484	0	34.2398	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	536.0	0	SC	0	9.6727	0	34.2360	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	537.0	0	SC	0	9.6264	0	34.2331	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	538.0	0	SC	0	9.5848	0	34.2305	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	539.0	0	SC	0	9.5755	0	34.2292	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	540.0	0	SC	0	9.5648	0	34.2286	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	541.0	0	SC	0	9.4639	0	34.2221	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	542.0	0	SC	0	9.4400	0	34.2209	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	543.0	0	SC	0	9.4101	0	34.2187	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	544.0	0	SC	0	9.3696	0	34.2173	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	545.0	0	SC	0	9.3343	0	34.2154	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	546.0	0	SC	0	9.3134	0	34.2147	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	547.0	0	SC	0	9.2943	0	34.2140	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	548.0	0	SC	0	9.2825	0	34.2130	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	549.0	0	SC	0	9.2688	0	34.2125	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	550.0	0	SC	0	9.2612	0	34.2123	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	551.0	0	SC	0	9.2538	0	34.2121	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	552.0	0	SC	0	9.2456	0	34.2117	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	553.0	0	SC	0	9.2362	0	34.2114	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	554.0	0	SC	0	9.2208	0	34.2102	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	555.0	0	SC	0	9.2001	0	34.2095	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	556.0	0	SC	0	9.1878	0	34.2090	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	557.0	0	SC	0	9.1658	0	34.2077	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	558.0	0	SC	0	9.1546	0	34.2070	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	559.0	0	SC	0	9.1253	0	34.2051	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	560.0	0	SC	0	9.1061	0	34.2046	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	561.0	0	SC	0	9.0456	0	34.2015	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	562.0	0	SC	0	8.9684	0	34.1990	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	563.0	0	SC	0	8.9053	0	34.1960	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	564.0	0	SC	0	8.8352	0	34.1918	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	565.0	0	SC	0	8.8255	0	34.1906	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	566.0	0	SC	0	8.8174	0	34.1901	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	567.0	0	SC	0	8.8018	0	34.1896	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	568.0	0	SC	0	8.7878	0	34.1892	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	569.0	0	SC	0	8.7848	0	34.1894	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	570.0	0	SC	0	8.7829	0	34.1893	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	571.0	0	SC	0	8.7750	0	34.1890	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	572.0	0	SC	0	8.7836	0	34.1895	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	573.0	0	SC	0	8.7594	0	34.1888	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	574.0	0	SC	0	8.7148	0	34.1882	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	575.0	0	SC	0	8.6477	0	34.1860	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	576.0	0	SC	0	8.6167	0	34.1841	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	577.0	0	SC	0	8.6002	0	34.1826	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	578.0	0	SC	0	8.6083	0	34.1825	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	579.0	0	SC	0	8.5651	0	34.1811	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	580.0	0	SC	0	8.5641	0	34.1813	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	581.0	0	SC	0	8.5519	0	34.1808	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	582.0	0	SC	0	8.5301	0	34.1799	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	583.0	0	SC	0	8.5186	0	34.1791	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	584.0	0	SC	0	8.5003	0	34.1784	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	585.0	0	SC	0	8.4788	0	34.1774	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	586.0	0	SC	0	8.4657	0	34.1770	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	587.0	0	SC	0	8.4631	0	34.1766	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	588.0	0	SC	0	8.4042	0	34.1741	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	589.0	0	SC	0	8.3527	0	34.1721	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	590.0	0	SC	0	8.3433	0	34.1712	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	591.0	0	SC	0	8.3394	0	34.1712	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	592.0	0	SC	0	8.3135	0	34.1703	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	593.0	0	SC	0	8.2525	0	34.1693	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	594.0	0	SC	0	8.1918	0	34.1676	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	595.0	0	SC	0	8.1406	0	34.1654	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	596.0	0	SC	0	8.1069	0	34.1634	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	597.0	0	SC	0	8.0672	0	34.1620	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	598.0	0	SC	0	8.0128	0	34.1592	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	599.0	0	SC	0	8.0023	0	34.1591	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	600.0	0	SC	0	7.9588	0	34.1574	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	601.0	0	SC	0	7.9344	0	34.1569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	602.0	0	SC	0	7.9264	0	34.1571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	603.0	0	SC	0	7.9199	0	34.1569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	604.0	0	SC	0	7.9133	0	34.1569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	605.0	0	SC	0	7.9071	0	34.1571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	606.0	0	SC	0	7.9011	0	34.1572	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	607.0	0	SC	0	7.8988	0	34.1571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	608.0	0	SC	0	7.8977	0	34.1571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	609.0	0	SC	0	7.8948	0	34.1575	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	610.0	0	SC	0	7.8941	0	34.1575	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	611.0	0	SC	0	7.8946	0	34.1576	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	612.0	0	SC	0	7.8947	0	34.1576	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	613.0	0	SC	0	7.8945	0	34.1577	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	614.0	0	SC	0	7.8953	0	34.1576	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	615.0	0	SC	0	7.8935	0	34.1577	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	616.0	0	SC	0	7.8406	0	34.1562	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	617.0	0	SC	0	7.7933	0	34.1550	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	618.0	0	SC	0	7.7808	0	34.1544	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	619.0	0	SC	0	7.7742	0	34.1537	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	620.0	0	SC	0	7.7818	0	34.1540	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	621.0	0	SC	0	7.7672	0	34.1539	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	622.0	0	SC	0	7.7628	0	34.1536	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	623.0	0	SC	0	7.7522	0	34.1535	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	624.0	0	SC	0	7.7432	0	34.1532	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	625.0	0	SC	0	7.7374	0	34.1532	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	626.0	0	SC	0	7.7255	0	34.1529	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	627.0	0	SC	0	7.6871	0	34.1522	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	628.0	0	SC	0	7.6718	0	34.1521	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	629.0	0	SC	0	7.6700	0	34.1522	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	630.0	0	SC	0	7.6602	0	34.1522	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	631.0	0	SC	0	7.6478	0	34.1522	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	632.0	0	SC	0	7.6419	0	34.1522	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	633.0	0	SC	0	7.5911	0	34.1518	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	634.0	0	SC	0	7.5668	0	34.1513	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	635.0	0	SC	0	7.5117	0	34.1511	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	636.0	0	SC	0	7.4559	0	34.1494	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	637.0	0	SC	0	7.4374	0	34.1483	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	638.0	0	SC	0	7.4209	0	34.1480	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	639.0	0	SC	0	7.4064	0	34.1474	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	640.0	0	SC	0	7.3870	0	34.1470	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	641.0	0	SC	0	7.3721	0	34.1473	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	642.0	0	SC	0	7.3611	0	34.1473	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	643.0	0	SC	0	7.3360	0	34.1470	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	644.0	0	SC	0	7.2863	0	34.1468	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	645.0	0	SC	0	7.2990	0	34.1458	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	646.0	0	SC	0	7.2382	0	34.1457	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	647.0	0	SC	0	7.1913	0	34.1445	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	648.0	0	SC	0	7.1563	0	34.1435	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	649.0	0	SC	0	7.0995	0	34.1426	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	650.0	0	SC	0	7.0790	0	34.1415	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	651.0	0	SC	0	7.0505	0	34.1403	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	652.0	0	SC	0	6.9864	0	34.1388	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	653.0	0	SC	0	6.9953	0	34.1392	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	654.0	0	SC	0	6.9524	0	34.1385	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	655.0	0	SC	0	6.9456	0	34.1397	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	656.0	0	SC	0	6.9458	0	34.1400	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	657.0	0	SC	0	6.9451	0	34.1405	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	658.0	0	SC	0	6.9353	0	34.1413	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	659.0	0	SC	0	6.9244	0	34.1411	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	660.0	0	SC	0	6.9122	0	34.1413	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	661.0	0	SC	0	6.8917	0	34.1413	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	662.0	0	SC	0	6.8664	0	34.1412	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	663.0	0	SC	0	6.8354	0	34.1391	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	664.0	0	SC	0	6.8071	0	34.1376	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	665.0	0	SC	0	6.8691	0	34.1400	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	666.0	0	SC	0	6.7255	0	34.1370	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	667.0	0	SC	0	6.6674	0	34.1336	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	668.0	0	SC	0	6.6460	0	34.1336	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	669.0	0	SC	0	6.6164	0	34.1346	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	670.0	0	SC	0	6.6021	0	34.1355	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	671.0	0	SC	0	6.5976	0	34.1352	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	672.0	0	SC	0	6.6051	0	34.1345	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	673.0	0	SC	0	6.5886	0	34.1353	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	674.0	0	SC	0	6.5837	0	34.1355	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	675.0	0	SC	0	6.5780	0	34.1360	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	676.0	0	SC	0	6.5712	0	34.1360	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	677.0	0	SC	0	6.5630	0	34.1363	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	678.0	0	SC	0	6.5505	0	34.1366	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	679.0	0	SC	0	6.5066	0	34.1355	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	680.0	0	SC	0	6.5024	0	34.1355	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	681.0	0	SC	0	6.4967	0	34.1352	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	682.0	0	SC	0	6.4746	0	34.1348	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	683.0	0	SC	0	6.4484	0	34.1346	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	684.0	0	SC	0	6.4190	0	34.1345	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	685.0	0	SC	0	6.3893	0	34.1352	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	686.0	0	SC	0	6.3781	0	34.1353	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	687.0	0	SC	0	6.3692	0	34.1353	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	688.0	0	SC	0	6.3603	0	34.1357	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	689.0	0	SC	0	6.3579	0	34.1357	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	690.0	0	SC	0	6.3510	0	34.1358	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	691.0	0	SC	0	6.3361	0	34.1365	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	692.0	0	SC	0	6.3281	0	34.1365	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	693.0	0	SC	0	6.3234	0	34.1368	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	694.0	0	SC	0	6.3044	0	34.1372	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	695.0	0	SC	0	6.2931	0	34.1374	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	696.0	0	SC	0	6.2683	0	34.1383	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	697.0	0	SC	0	6.2378	0	34.1389	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	698.0	0	SC	0	6.2622	0	34.1379	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	699.0	0	SC	0	6.2230	0	34.1399	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	700.0	0	SC	0	6.1900	0	34.1411	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	701.0	0	SC	0	6.1636	0	34.1427	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	702.0	0	SC	0	6.1361	0	34.1430	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	703.0	0	SC	0	6.1306	0	34.1422	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	704.0	0	SC	0	6.1383	0	34.1414	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	705.0	0	SC	0	6.1962	0	34.1399	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	706.0	0	SC	0	6.1039	0	34.1430	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	707.0	0	SC	0	6.0936	0	34.1430	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	708.0	0	SC	0	6.0903	0	34.1429	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	709.0	0	SC	0	6.0896	0	34.1427	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	710.0	0	SC	0	6.0893	0	34.1426	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	711.0	0	SC	0	6.0848	0	34.1428	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	712.0	0	SC	0	6.0735	0	34.1432	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	713.0	0	SC	0	6.0656	0	34.1435	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	714.0	0	SC	0	6.0616	0	34.1437	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	715.0	0	SC	0	6.0467	0	34.1447	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	716.0	0	SC	0	6.0245	0	34.1460	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	717.0	0	SC	0	6.0065	0	34.1482	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	718.0	0	SC	0	5.9723	0	34.1491	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	719.0	0	SC	0	5.9317	0	34.1501	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	720.0	0	SC	0	5.9105	0	34.1514	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	721.0	0	SC	0	5.8719	0	34.1521	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	722.0	0	SC	0	5.8507	0	34.1529	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	723.0	0	SC	0	5.8174	0	34.1539	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	724.0	0	SC	0	5.8864	0	34.1514	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	725.0	0	SC	0	5.7894	0	34.1556	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	726.0	0	SC	0	5.7414	0	34.1591	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	727.0	0	SC	0	5.7332	0	34.1588	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	728.0	0	SC	0	5.7264	0	34.1588	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	729.0	0	SC	0	5.7182	0	34.1593	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	730.0	0	SC	0	5.7208	0	34.1596	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	731.0	0	SC	0	5.7116	0	34.1599	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	732.0	0	SC	0	5.7057	0	34.1602	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	733.0	0	SC	0	5.6997	0	34.1607	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	734.0	0	SC	0	5.6943	0	34.1611	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	735.0	0	SC	0	5.6897	0	34.1614	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	736.0	0	SC	0	5.6847	0	34.1618	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	737.0	0	SC	0	5.6768	0	34.1625	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	738.0	0	SC	0	5.6804	0	34.1622	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	739.0	0	SC	0	5.6612	0	34.1637	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	740.0	0	SC	0	5.6504	0	34.1644	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	741.0	0	SC	0	5.6420	0	34.1649	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	742.0	0	SC	0	5.6375	0	34.1654	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	743.0	0	SC	0	5.6129	0	34.1676	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	744.0	0	SC	0	5.5979	0	34.1682	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	745.0	0	SC	0	5.6176	0	34.1663	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	746.0	0	SC	0	5.6295	0	34.1659	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	747.0	0	SC	0	5.5568	0	34.1714	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	748.0	0	SC	0	5.5314	0	34.1727	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	749.0	0	SC	0	5.5247	0	34.1725	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	750.0	0	SC	0	5.5164	0	34.1734	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	751.0	0	SC	0	5.5016	0	34.1736	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	752.0	0	SC	0	5.4754	0	34.1748	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	753.0	0	SC	0	5.4618	0	34.1753	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	754.0	0	SC	0	5.4559	0	34.1759	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	755.0	0	SC	0	5.4486	0	34.1763	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	756.0	0	SC	0	5.4450	0	34.1766	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	757.0	0	SC	0	5.4380	0	34.1778	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	758.0	0	SC	0	5.4296	0	34.1778	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	759.0	0	SC	0	5.4296	0	34.1779	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	760.0	0	SC	0	5.4282	0	34.1781	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	761.0	0	SC	0	5.4255	0	34.1781	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	762.0	0	SC	0	5.4244	0	34.1783	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	763.0	0	SC	0	5.4240	0	34.1783	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	764.0	0	SC	0	5.4298	0	34.1780	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	765.0	0	SC	0	5.4280	0	34.1781	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	766.0	0	SC	0	5.4206	0	34.1786	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	767.0	0	SC	0	5.4128	0	34.1791	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	768.0	0	SC	0	5.4038	0	34.1796	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	769.0	0	SC	0	5.4089	0	34.1793	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	770.0	0	SC	0	5.4078	0	34.1796	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	771.0	0	SC	0	5.3749	0	34.1823	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	772.0	0	SC	0	5.3613	0	34.1828	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	773.0	0	SC	0	5.3452	0	34.1833	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	774.0	0	SC	0	5.3385	0	34.1834	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	775.0	0	SC	0	5.3368	0	34.1838	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	776.0	0	SC	0	5.3303	0	34.1839	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	777.0	0	SC	0	5.3304	0	34.1838	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	778.0	0	SC	0	5.3297	0	34.1840	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	779.0	0	SC	0	5.3267	0	34.1843	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	780.0	0	SC	0	5.3188	0	34.1849	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	781.0	0	SC	0	5.3200	0	34.1849	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	782.0	0	SC	0	5.2994	0	34.1863	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	783.0	0	SC	0	5.2842	0	34.1877	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	784.0	0	SC	0	5.2810	0	34.1875	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	785.0	0	SC	0	5.2798	0	34.1875	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	786.0	0	SC	0	5.2778	0	34.1877	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	787.0	0	SC	0	5.2851	0	34.1872	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	788.0	0	SC	0	5.2814	0	34.1876	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	789.0	0	SC	0	5.2586	0	34.1896	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	790.0	0	SC	0	5.2436	0	34.1908	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	791.0	0	SC	0	5.2301	0	34.1916	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	792.0	0	SC	0	5.2146	0	34.1932	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	793.0	0	SC	0	5.1998	0	34.1952	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	794.0	0	SC	0	5.1848	0	34.1950	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	795.0	0	SC	0	5.1678	0	34.1965	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	796.0	0	SC	0	5.1452	0	34.1987	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	797.0	0	SC	0	5.1349	0	34.2003	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	798.0	0	SC	0	5.1185	0	34.2013	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	799.0	0	SC	0	5.1101	0	34.2016	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	800.0	0	SC	0	5.1079	0	34.2018	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	801.0	0	SC	0	5.1074	0	34.2017	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	802.0	0	SC	0	5.1063	0	34.2019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	803.0	0	SC	0	5.1034	0	34.2023	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	804.0	0	SC	0	5.0939	0	34.2032	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	805.0	0	SC	0	5.0642	0	34.2059	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	806.0	0	SC	0	5.0531	0	34.2067	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	807.0	0	SC	0	5.0445	0	34.2075	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	808.0	0	SC	0	5.0383	0	34.2080	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	809.0	0	SC	0	5.0284	0	34.2089	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	810.0	0	SC	0	5.0121	0	34.2102	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	811.0	0	SC	0	5.0008	0	34.2114	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	812.0	0	SC	0	5.0083	0	34.2106	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	813.0	0	SC	0	4.9993	0	34.2116	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	814.0	0	SC	0	4.9981	0	34.2117	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	815.0	0	SC	0	4.9951	0	34.2120	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	816.0	0	SC	0	4.9900	0	34.2124	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	817.0	0	SC	0	4.9773	0	34.2137	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	818.0	0	SC	0	4.9752	0	34.2139	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	819.0	0	SC	0	4.9725	0	34.2140	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	820.0	0	SC	0	4.9605	0	34.2152	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	821.0	0	SC	0	4.9546	0	34.2158	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	822.0	0	SC	0	4.9414	0	34.2172	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	823.0	0	SC	0	4.9380	0	34.2172	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	824.0	0	SC	0	4.9362	0	34.2174	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	825.0	0	SC	0	4.9347	0	34.2177	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	826.0	0	SC	0	4.9323	0	34.2177	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	827.0	0	SC	0	4.9287	0	34.2182	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	828.0	0	SC	0	4.9125	0	34.2197	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	829.0	0	SC	0	4.8984	0	34.2212	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	830.0	0	SC	0	4.8967	0	34.2212	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	831.0	0	SC	0	4.8945	0	34.2215	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	832.0	0	SC	0	4.8927	0	34.2215	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	833.0	0	SC	0	4.8853	0	34.2222	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	834.0	0	SC	0	4.8827	0	34.2224	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	835.0	0	SC	0	4.8791	0	34.2229	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	836.0	0	SC	0	4.8750	0	34.2232	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	837.0	0	SC	0	4.8621	0	34.2245	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	838.0	0	SC	0	4.8476	0	34.2264	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	839.0	0	SC	0	4.8385	0	34.2272	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	840.0	0	SC	0	4.8240	0	34.2290	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	841.0	0	SC	0	4.8085	0	34.2307	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	842.0	0	SC	0	4.7992	0	34.2312	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	843.0	0	SC	0	4.7948	0	34.2314	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	844.0	0	SC	0	4.7874	0	34.2322	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	845.0	0	SC	0	4.7747	0	34.2341	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	846.0	0	SC	0	4.7610	0	34.2350	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	847.0	0	SC	0	4.7389	0	34.2372	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	848.0	0	SC	0	4.7165	0	34.2395	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	849.0	0	SC	0	4.7055	0	34.2406	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	850.0	0	SC	0	4.7020	0	34.2406	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	851.0	0	SC	0	4.6951	0	34.2416	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	852.0	0	SC	0	4.6661	0	34.2441	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	853.0	0	SC	0	4.6419	0	34.2472	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	854.0	0	SC	0	4.6351	0	34.2480	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	855.0	0	SC	0	4.6323	0	34.2482	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	856.0	0	SC	0	4.6271	0	34.2486	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	857.0	0	SC	0	4.6231	0	34.2491	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	858.0	0	SC	0	4.6233	0	34.2491	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	859.0	0	SC	0	4.6198	0	34.2495	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	860.0	0	SC	0	4.6150	0	34.2498	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	861.0	0	SC	0	4.6134	0	34.2502	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	862.0	0	SC	0	4.6117	0	34.2502	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	863.0	0	SC	0	4.6100	0	34.2504	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	864.0	0	SC	0	4.6052	0	34.2509	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	865.0	0	SC	0	4.6009	0	34.2513	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	866.0	0	SC	0	4.5984	0	34.2518	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	867.0	0	SC	0	4.5956	0	34.2522	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	868.0	0	SC	0	4.5909	0	34.2527	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	869.0	0	SC	0	4.5864	0	34.2532	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	870.0	0	SC	0	4.5768	0	34.2543	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	871.0	0	SC	0	4.5541	0	34.2569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	872.0	0	SC	0	4.5429	0	34.2579	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	873.0	0	SC	0	4.5332	0	34.2590	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	874.0	0	SC	0	4.5235	0	34.2600	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	875.0	0	SC	0	4.5059	0	34.2625	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	876.0	0	SC	0	4.4960	0	34.2635	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	877.0	0	SC	0	4.4941	0	34.2637	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	878.0	0	SC	0	4.4895	0	34.2645	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	879.0	0	SC	0	4.4878	0	34.2648	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	880.0	0	SC	0	4.4879	0	34.2650	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	881.0	0	SC	0	4.4878	0	34.2654	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	882.0	0	SC	0	4.4863	0	34.2657	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	883.0	0	SC	0	4.4843	0	34.2659	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	884.0	0	SC	0	4.4761	0	34.2668	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	885.0	0	SC	0	4.4669	0	34.2680	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	886.0	0	SC	0	4.4614	0	34.2691	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	887.0	0	SC	0	4.4565	0	34.2695	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	888.0	0	SC	0	4.4579	0	34.2691	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	889.0	0	SC	0	4.4539	0	34.2702	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	890.0	0	SC	0	4.4517	0	34.2708	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	891.0	0	SC	0	4.4477	0	34.2710	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	892.0	0	SC	0	4.4442	0	34.2720	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	893.0	0	SC	0	4.4410	0	34.2727	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	894.0	0	SC	0	4.4387	0	34.2738	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	895.0	0	SC	0	4.4396	0	34.2735	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	896.0	0	SC	0	4.4357	0	34.2741	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	897.0	0	SC	0	4.4202	0	34.2764	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	898.0	0	SC	0	4.4130	0	34.2772	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	899.0	0	SC	0	4.4035	0	34.2784	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	900.0	0	SC	0	4.3988	0	34.2791	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	901.0	0	SC	0	4.3998	0	34.2787	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	902.0	0	SC	0	4.3893	0	34.2800	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	903.0	0	SC	0	4.3822	0	34.2808	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	904.0	0	SC	0	4.3685	0	34.2823	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	905.0	0	SC	0	4.3574	0	34.2839	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	906.0	0	SC	0	4.3412	0	34.2858	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	907.0	0	SC	0	4.3349	0	34.2861	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	908.0	0	SC	0	4.3345	0	34.2862	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	909.0	0	SC	0	4.3573	0	34.2838	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	910.0	0	SC	0	4.3316	0	34.2866	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	911.0	0	SC	0	4.3278	0	34.2870	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	912.0	0	SC	0	4.3242	0	34.2875	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	913.0	0	SC	0	4.3192	0	34.2879	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	914.0	0	SC	0	4.3144	0	34.2885	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	915.0	0	SC	0	4.3097	0	34.2893	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	916.0	0	SC	0	4.3002	0	34.2898	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	917.0	0	SC	0	4.2917	0	34.2904	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	918.0	0	SC	0	4.2842	0	34.2909	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	919.0	0	SC	0	4.2755	0	34.2924	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	920.0	0	SC	0	4.2735	0	34.2931	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	921.0	0	SC	0	4.2683	0	34.2939	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	922.0	0	SC	0	4.2634	0	34.2951	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	923.0	0	SC	0	4.2559	0	34.2967	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	924.0	0	SC	0	4.2470	0	34.2976	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	925.0	0	SC	0	4.2453	0	34.2979	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	926.0	0	SC	0	4.2438	0	34.2981	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	927.0	0	SC	0	4.2392	0	34.2988	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	928.0	0	SC	0	4.2321	0	34.2995	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	929.0	0	SC	0	4.2328	0	34.2995	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	930.0	0	SC	0	4.2309	0	34.2999	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	931.0	0	SC	0	4.2309	0	34.3003	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	932.0	0	SC	0	4.2206	0	34.3043	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	933.0	0	SC	0	4.2110	0	34.3065	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	934.0	0	SC	0	4.2073	0	34.3067	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	935.0	0	SC	0	4.2101	0	34.3061	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	936.0	0	SC	0	4.2079	0	34.3065	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	937.0	0	SC	0	4.2057	0	34.3066	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	938.0	0	SC	0	4.2018	0	34.3065	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	939.0	0	SC	0	4.1999	0	34.3065	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	940.0	0	SC	0	4.2000	0	34.3066	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	941.0	0	SC	0	4.1970	0	34.3063	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	942.0	0	SC	0	4.1920	0	34.3063	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	943.0	0	SC	0	4.1874	0	34.3061	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	944.0	0	SC	0	4.1785	0	34.3071	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	945.0	0	SC	0	4.1756	0	34.3076	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	946.0	0	SC	0	4.1549	0	34.3082	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	947.0	0	SC	0	4.1502	0	34.3093	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	948.0	0	SC	0	4.1411	0	34.3091	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	949.0	0	SC	0	4.1310	0	34.3085	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	950.0	0	SC	0	4.1289	0	34.3089	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	951.0	0	SC	0	4.1253	0	34.3097	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	952.0	0	SC	0	4.1133	0	34.3113	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	953.0	0	SC	0	4.1078	0	34.3138	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	954.0	0	SC	0	4.1125	0	34.3176	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	955.0	0	SC	0	4.1106	0	34.3182	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	956.0	0	SC	0	4.1035	0	34.3190	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	957.0	0	SC	0	4.0998	0	34.3191	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	958.0	0	SC	0	4.0971	0	34.3189	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	959.0	0	SC	0	4.0975	0	34.3189	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	960.0	0	SC	0	4.0975	0	34.3188	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	961.0	0	SC	0	4.0977	0	34.3190	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	962.0	0	SC	0	4.0956	0	34.3191	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	963.0	0	SC	0	4.0933	0	34.3200	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	964.0	0	SC	0	4.0926	0	34.3211	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	965.0	0	SC	0	4.0842	0	34.3228	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	966.0	0	SC	0	4.0708	0	34.3255	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	967.0	0	SC	0	4.0645	0	34.3260	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	968.0	0	SC	0	4.0457	0	34.3278	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	969.0	0	SC	0	4.0449	0	34.3277	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	970.0	0	SC	0	4.0435	0	34.3278	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	971.0	0	SC	0	4.0374	0	34.3280	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	972.0	0	SC	0	4.0300	0	34.3289	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	973.0	0	SC	0	4.0167	0	34.3297	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	974.0	0	SC	0	4.0003	0	34.3295	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	975.0	0	SC	0	3.9902	0	34.3288	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	976.0	0	SC	0	3.9896	0	34.3284	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	977.0	0	SC	0	3.9900	0	34.3285	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	978.0	0	SC	0	3.9877	0	34.3283	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	979.0	0	SC	0	3.9869	0	34.3284	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	980.0	0	SC	0	3.9842	0	34.3290	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	981.0	0	SC	0	3.9805	0	34.3299	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	982.0	0	SC	0	3.9786	0	34.3301	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	983.0	0	SC	0	3.9773	0	34.3303	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	984.0	0	SC	0	3.9682	0	34.3305	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	985.0	0	SC	0	3.9585	0	34.3311	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	986.0	0	SC	0	3.9607	0	34.3320	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	987.0	0	SC	0	3.9612	0	34.3339	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	988.0	0	SC	0	3.9573	0	34.3345	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	989.0	0	SC	0	3.9480	0	34.3361	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	990.0	0	SC	0	3.9310	0	34.3385	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	991.0	0	SC	0	3.9304	0	34.3384	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	992.0	0	SC	0	3.9280	0	34.3389	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	993.0	0	SC	0	3.9247	0	34.3397	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	994.0	0	SC	0	3.9202	0	34.3407	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	995.0	0	SC	0	3.9167	0	34.3411	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	996.0	0	SC	0	3.9096	0	34.3419	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	997.0	0	SC	0	3.8953	0	34.3437	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	998.0	0	SC	0	3.8827	0	34.3454	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	999.0	0	SC	0	3.8764	0	34.3462	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1000.0	0	SC	0	3.8743	0	34.3465	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1001.0	0	SC	0	3.8723	0	34.3468	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1002.0	0	SC	0	3.8710	0	34.3470	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1003.0	0	SC	0	3.8711	0	34.3470	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1004.0	0	SC	0	3.8711	0	34.3470	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1005.0	0	SC	0	3.8701	0	34.3472	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1006.0	0	SC	0	3.8689	0	34.3476	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1007.0	0	SC	0	3.8688	0	34.3476	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1008.0	0	SC	0	3.8688	0	34.3477	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1009.0	0	SC	0	3.8673	0	34.3478	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1010.0	0	SC	0	3.8659	0	34.3482	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1011.0	0	SC	0	3.8633	0	34.3485	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1012.0	0	SC	0	3.8603	0	34.3489	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1013.0	0	SC	0	3.8568	0	34.3494	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1014.0	0	SC	0	3.8528	0	34.3502	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1015.0	0	SC	0	3.8460	0	34.3511	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1016.0	0	SC	0	3.8301	0	34.3531	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1017.0	0	SC	0	3.8216	0	34.3540	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1018.0	0	SC	0	3.8175	0	34.3546	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1019.0	0	SC	0	3.8170	0	34.3551	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1020.0	0	SC	0	3.8176	0	34.3555	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1021.0	0	SC	0	3.8170	0	34.3557	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1022.0	0	SC	0	3.8133	0	34.3564	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1023.0	0	SC	0	3.8079	0	34.3576	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1024.0	0	SC	0	3.8040	0	34.3581	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1025.0	0	SC	0	3.8023	0	34.3581	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1026.0	0	SC	0	3.7958	0	34.3594	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1027.0	0	SC	0	3.7900	0	34.3605	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1028.0	0	SC	0	3.7864	0	34.3610	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1029.0	0	SC	0	3.7820	0	34.3617	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1030.0	0	SC	0	3.7795	0	34.3619	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1031.0	0	SC	0	3.7774	0	34.3621	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1032.0	0	SC	0	3.7762	0	34.3620	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1033.0	0	SC	0	3.7750	0	34.3621	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1034.0	0	SC	0	3.7737	0	34.3624	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1035.0	0	SC	0	3.7726	0	34.3623	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1036.0	0	SC	0	3.7709	0	34.3623	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1037.0	0	SC	0	3.7688	0	34.3624	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1038.0	0	SC	0	3.7696	0	34.3622	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1039.0	0	SC	0	3.7674	0	34.3623	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1040.0	0	SC	0	3.7599	0	34.3632	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1041.0	0	SC	0	3.7567	0	34.3645	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1042.0	0	SC	0	3.7563	0	34.3645	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1043.0	0	SC	0	3.7559	0	34.3646	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1044.0	0	SC	0	3.7555	0	34.3646	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1045.0	0	SC	0	3.7524	0	34.3650	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1046.0	0	SC	0	3.7453	0	34.3661	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1047.0	0	SC	0	3.7397	0	34.3668	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1048.0	0	SC	0	3.7339	0	34.3679	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1049.0	0	SC	0	3.7309	0	34.3685	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1050.0	0	SC	0	3.7297	0	34.3686	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1051.0	0	SC	0	3.7293	0	34.3688	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1052.0	0	SC	0	3.7265	0	34.3690	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1053.0	0	SC	0	3.7212	0	34.3697	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1054.0	0	SC	0	3.7154	0	34.3706	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1055.0	0	SC	0	3.7136	0	34.3706	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1056.0	0	SC	0	3.7045	0	34.3722	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1057.0	0	SC	0	3.7016	0	34.3727	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1058.0	0	SC	0	3.6992	0	34.3732	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1059.0	0	SC	0	3.6948	0	34.3739	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1060.0	0	SC	0	3.6919	0	34.3744	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1061.0	0	SC	0	3.6899	0	34.3748	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1062.0	0	SC	0	3.6890	0	34.3750	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1063.0	0	SC	0	3.6881	0	34.3752	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1064.0	0	SC	0	3.6859	0	34.3757	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1065.0	0	SC	0	3.6833	0	34.3758	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1066.0	0	SC	0	3.6818	0	34.3762	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1067.0	0	SC	0	3.6776	0	34.3768	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1068.0	0	SC	0	3.6744	0	34.3774	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1069.0	0	SC	0	3.6713	0	34.3778	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1070.0	0	SC	0	3.6685	0	34.3783	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1071.0	0	SC	0	3.6675	0	34.3787	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1072.0	0	SC	0	3.6685	0	34.3784	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1073.0	0	SC	0	3.6719	0	34.3778	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1074.0	0	SC	0	3.6681	0	34.3785	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1075.0	0	SC	0	3.6676	0	34.3786	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1076.0	0	SC	0	3.6674	0	34.3786	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1077.0	0	SC	0	3.6671	0	34.3788	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1078.0	0	SC	0	3.6669	0	34.3788	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1079.0	0	SC	0	3.6640	0	34.3793	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1080.0	0	SC	0	3.6525	0	34.3814	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1081.0	0	SC	0	3.6431	0	34.3831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1082.0	0	SC	0	3.6390	0	34.3838	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1083.0	0	SC	0	3.6356	0	34.3845	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1084.0	0	SC	0	3.6314	0	34.3855	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1085.0	0	SC	0	3.6296	0	34.3859	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1086.0	0	SC	0	3.6277	0	34.3861	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1087.0	0	SC	0	3.6268	0	34.3864	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1088.0	0	SC	0	3.6247	0	34.3867	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1089.0	0	SC	0	3.6196	0	34.3878	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1090.0	0	SC	0	3.6185	0	34.3877	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1091.0	0	SC	0	3.6179	0	34.3879	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1092.0	0	SC	0	3.6161	0	34.3880	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1093.0	0	SC	0	3.6116	0	34.3887	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1094.0	0	SC	0	3.6079	0	34.3894	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1095.0	0	SC	0	3.5980	0	34.3909	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1096.0	0	SC	0	3.5883	0	34.3928	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1097.0	0	SC	0	3.5850	0	34.3934	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1098.0	0	SC	0	3.5846	0	34.3934	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1099.0	0	SC	0	3.5841	0	34.3935	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1100.0	0	SC	0	3.5838	0	34.3935	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1101.0	0	SC	0	3.5828	0	34.3937	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1102.0	0	SC	0	3.5818	0	34.3939	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1103.0	0	SC	0	3.5802	0	34.3942	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1104.0	0	SC	0	3.5780	0	34.3945	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1105.0	0	SC	0	3.5750	0	34.3949	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1106.0	0	SC	0	3.5696	0	34.3957	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1107.0	0	SC	0	3.5652	0	34.3962	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1108.0	0	SC	0	3.5615	0	34.3970	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1109.0	0	SC	0	3.5616	0	34.3971	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1110.0	0	SC	0	3.5549	0	34.3980	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1111.0	0	SC	0	3.5484	0	34.3987	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1112.0	0	SC	0	3.5413	0	34.3995	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1113.0	0	SC	0	3.5362	0	34.4003	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1114.0	0	SC	0	3.5305	0	34.4012	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1115.0	0	SC	0	3.5290	0	34.4013	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1116.0	0	SC	0	3.5244	0	34.4020	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1117.0	0	SC	0	3.5223	0	34.4022	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1118.0	0	SC	0	3.5220	0	34.4022	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1119.0	0	SC	0	3.5215	0	34.4022	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1120.0	0	SC	0	3.5205	0	34.4024	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1121.0	0	SC	0	3.5194	0	34.4027	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1122.0	0	SC	0	3.5180	0	34.4028	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1123.0	0	SC	0	3.5168	0	34.4031	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1124.0	0	SC	0	3.5159	0	34.4031	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1125.0	0	SC	0	3.5130	0	34.4036	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1126.0	0	SC	0	3.5125	0	34.4037	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1127.0	0	SC	0	3.5122	0	34.4037	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1128.0	0	SC	0	3.5114	0	34.4037	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1129.0	0	SC	0	3.5107	0	34.4039	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1130.0	0	SC	0	3.5072	0	34.4047	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1131.0	0	SC	0	3.4951	0	34.4067	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1132.0	0	SC	0	3.4814	0	34.4091	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1133.0	0	SC	0	3.4726	0	34.4099	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1134.0	0	SC	0	3.4583	0	34.4114	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1135.0	0	SC	0	3.4472	0	34.4120	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1136.0	0	SC	0	3.4444	0	34.4122	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1137.0	0	SC	0	3.4432	0	34.4120	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1138.0	0	SC	0	3.4408	0	34.4123	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1139.0	0	SC	0	3.4352	0	34.4129	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1140.0	0	SC	0	3.4344	0	34.4131	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1141.0	0	SC	0	3.4270	0	34.4141	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1142.0	0	SC	0	3.4220	0	34.4146	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1143.0	0	SC	0	3.4203	0	34.4147	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1144.0	0	SC	0	3.4196	0	34.4147	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1145.0	0	SC	0	3.4193	0	34.4148	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1146.0	0	SC	0	3.4182	0	34.4148	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1147.0	0	SC	0	3.4171	0	34.4149	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1148.0	0	SC	0	3.4119	0	34.4153	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1149.0	0	SC	0	3.3986	0	34.4165	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1150.0	0	SC	0	3.3936	0	34.4169	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1151.0	0	SC	0	3.3837	0	34.4178	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1152.0	0	SC	0	3.3796	0	34.4181	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1153.0	0	SC	0	3.3774	0	34.4183	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1154.0	0	SC	0	3.3755	0	34.4184	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1155.0	0	SC	0	3.3737	0	34.4193	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1156.0	0	SC	0	3.3718	0	34.4197	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1157.0	0	SC	0	3.3687	0	34.4201	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1158.0	0	SC	0	3.3639	0	34.4206	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1159.0	0	SC	0	3.3604	0	34.4211	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1160.0	0	SC	0	3.3553	0	34.4224	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1161.0	0	SC	0	3.3543	0	34.4226	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1162.0	0	SC	0	3.3530	0	34.4229	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1163.0	0	SC	0	3.3480	0	34.4234	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1164.0	0	SC	0	3.3413	0	34.4239	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1165.0	0	SC	0	3.3375	0	34.4245	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1166.0	0	SC	0	3.3442	0	34.4239	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1167.0	0	SC	0	3.3307	0	34.4256	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1168.0	0	SC	0	3.3196	0	34.4269	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1169.0	0	SC	0	3.3147	0	34.4272	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1170.0	0	SC	0	3.3085	0	34.4278	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1171.0	0	SC	0	3.3043	0	34.4284	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1172.0	0	SC	0	3.3041	0	34.4286	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1173.0	0	SC	0	3.3105	0	34.4277	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1174.0	0	SC	0	3.3156	0	34.4274	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1175.0	0	SC	0	3.3063	0	34.4287	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1176.0	0	SC	0	3.3032	0	34.4294	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1177.0	0	SC	0	3.3005	0	34.4300	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1178.0	0	SC	0	3.2929	0	34.4313	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1179.0	0	SC	0	3.2867	0	34.4322	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1180.0	0	SC	0	3.2718	0	34.4343	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1181.0	0	SC	0	3.2604	0	34.4361	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1182.0	0	SC	0	3.2551	0	34.4368	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1183.0	0	SC	0	3.2526	0	34.4371	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1184.0	0	SC	0	3.2508	0	34.4373	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1185.0	0	SC	0	3.2503	0	34.4375	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1186.0	0	SC	0	3.2484	0	34.4378	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1187.0	0	SC	0	3.2464	0	34.4382	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1188.0	0	SC	0	3.2449	0	34.4385	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1189.0	0	SC	0	3.2423	0	34.4387	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1190.0	0	SC	0	3.2370	0	34.4395	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1191.0	0	SC	0	3.2302	0	34.4403	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1192.0	0	SC	0	3.2269	0	34.4406	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1193.0	0	SC	0	3.2187	0	34.4418	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1194.0	0	SC	0	3.2080	0	34.4425	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1195.0	0	SC	0	3.2070	0	34.4427	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1196.0	0	SC	0	3.2060	0	34.4428	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1197.0	0	SC	0	3.2045	0	34.4429	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1198.0	0	SC	0	3.2001	0	34.4435	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1199.0	0	SC	0	3.1969	0	34.4440	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1200.0	0	SC	0	3.1939	0	34.4442	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1201.0	0	SC	0	3.1894	0	34.4450	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1202.0	0	SC	0	3.1882	0	34.4450	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1203.0	0	SC	0	3.1867	0	34.4452	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1204.0	0	SC	0	3.1839	0	34.4458	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1205.0	0	SC	0	3.1831	0	34.4460	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1206.0	0	SC	0	3.1818	0	34.4462	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1207.0	0	SC	0	3.1808	0	34.4462	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1208.0	0	SC	0	3.1761	0	34.4469	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1209.0	0	SC	0	3.1722	0	34.4475	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1210.0	0	SC	0	3.1674	0	34.4484	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1211.0	0	SC	0	3.1648	0	34.4488	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1212.0	0	SC	0	3.1599	0	34.4494	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1213.0	0	SC	0	3.1545	0	34.4504	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1214.0	0	SC	0	3.1530	0	34.4505	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1215.0	0	SC	0	3.1498	0	34.4510	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1216.0	0	SC	0	3.1482	0	34.4513	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1217.0	0	SC	0	3.1475	0	34.4514	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1218.0	0	SC	0	3.1455	0	34.4516	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1219.0	0	SC	0	3.1398	0	34.4525	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1220.0	0	SC	0	3.1390	0	34.4525	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1221.0	0	SC	0	3.1376	0	34.4528	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1222.0	0	SC	0	3.1331	0	34.4535	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1223.0	0	SC	0	3.1310	0	34.4538	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1224.0	0	SC	0	3.1305	0	34.4539	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1225.0	0	SC	0	3.1299	0	34.4540	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1226.0	0	SC	0	3.1291	0	34.4540	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1227.0	0	SC	0	3.1266	0	34.4545	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1228.0	0	SC	0	3.1205	0	34.4555	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1229.0	0	SC	0	3.1177	0	34.4557	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1230.0	0	SC	0	3.1151	0	34.4562	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1231.0	0	SC	0	3.1140	0	34.4563	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1232.0	0	SC	0	3.1126	0	34.4565	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1233.0	0	SC	0	3.1118	0	34.4568	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1234.0	0	SC	0	3.1104	0	34.4569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1235.0	0	SC	0	3.1070	0	34.4574	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1236.0	0	SC	0	3.1040	0	34.4579	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1237.0	0	SC	0	3.1016	0	34.4583	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1238.0	0	SC	0	3.0973	0	34.4587	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1239.0	0	SC	0	3.0900	0	34.4599	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1240.0	0	SC	0	3.0802	0	34.4611	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1241.0	0	SC	0	3.0757	0	34.4617	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1242.0	0	SC	0	3.0718	0	34.4623	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1243.0	0	SC	0	3.0649	0	34.4632	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1244.0	0	SC	0	3.0636	0	34.4634	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1245.0	0	SC	0	3.0628	0	34.4634	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1246.0	0	SC	0	3.0616	0	34.4636	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1247.0	0	SC	0	3.0579	0	34.4642	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1248.0	0	SC	0	3.0512	0	34.4652	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1249.0	0	SC	0	3.0483	0	34.4657	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1250.0	0	SC	0	3.0444	0	34.4662	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1251.0	0	SC	0	3.0415	0	34.4667	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1252.0	0	SC	0	3.0393	0	34.4670	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1253.0	0	SC	0	3.0362	0	34.4674	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1254.0	0	SC	0	3.0306	0	34.4681	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1255.0	0	SC	0	3.0320	0	34.4679	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1256.0	0	SC	0	3.0216	0	34.4694	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1257.0	0	SC	0	3.0190	0	34.4694	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1258.0	0	SC	0	3.0165	0	34.4698	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1259.0	0	SC	0	3.0152	0	34.4700	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1260.0	0	SC	0	3.0146	0	34.4700	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1261.0	0	SC	0	3.0122	0	34.4703	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1262.0	0	SC	0	3.0094	0	34.4707	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1263.0	0	SC	0	3.0066	0	34.4707	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1264.0	0	SC	0	3.0051	0	34.4709	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1265.0	0	SC	0	3.0031	0	34.4713	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1266.0	0	SC	0	3.0003	0	34.4716	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1267.0	0	SC	0	2.9981	0	34.4719	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1268.0	0	SC	0	2.9965	0	34.4722	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1269.0	0	SC	0	2.9964	0	34.4722	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1270.0	0	SC	0	2.9964	0	34.4722	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1271.0	0	SC	0	2.9957	0	34.4722	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1272.0	0	SC	0	2.9940	0	34.4726	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1273.0	0	SC	0	2.9914	0	34.4730	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1274.0	0	SC	0	2.9889	0	34.4733	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1275.0	0	SC	0	2.9855	0	34.4738	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1276.0	0	SC	0	2.9747	0	34.4751	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1277.0	0	SC	0	2.9695	0	34.4757	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1278.0	0	SC	0	2.9626	0	34.4764	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1279.0	0	SC	0	2.9599	0	34.4766	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1280.0	0	SC	0	2.9573	0	34.4769	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1281.0	0	SC	0	2.9559	0	34.4771	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1282.0	0	SC	0	2.9552	0	34.4774	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1283.0	0	SC	0	2.9550	0	34.4773	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1284.0	0	SC	0	2.9550	0	34.4774	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1285.0	0	SC	0	2.9550	0	34.4776	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1286.0	0	SC	0	2.9542	0	34.4779	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1287.0	0	SC	0	2.9519	0	34.4786	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1288.0	0	SC	0	2.9500	0	34.4790	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1289.0	0	SC	0	2.9435	0	34.4804	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1290.0	0	SC	0	2.9405	0	34.4810	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1291.0	0	SC	0	2.9351	0	34.4816	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1292.0	0	SC	0	2.9293	0	34.4824	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1293.0	0	SC	0	2.9263	0	34.4827	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1294.0	0	SC	0	2.9274	0	34.4824	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1295.0	0	SC	0	2.9243	0	34.4828	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1296.0	0	SC	0	2.9212	0	34.4831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1297.0	0	SC	0	2.9194	0	34.4829	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1298.0	0	SC	0	2.9190	0	34.4831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1299.0	0	SC	0	2.9173	0	34.4833	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1300.0	0	SC	0	2.9151	0	34.4831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1301.0	0	SC	0	2.9133	0	34.4829	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1302.0	0	SC	0	2.9010	0	34.4820	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1303.0	0	SC	0	2.8885	0	34.4814	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1304.0	0	SC	0	2.8877	0	34.4818	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1305.0	0	SC	0	2.8820	0	34.4820	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1306.0	0	SC	0	2.8635	0	34.4798	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1307.0	0	SC	0	2.8591	0	34.4794	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1308.0	0	SC	0	2.8572	0	34.4808	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1309.0	0	SC	0	2.8571	0	34.4812	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1310.0	0	SC	0	2.8559	0	34.4820	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1311.0	0	SC	0	2.8521	0	34.4829	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1312.0	0	SC	0	2.8507	0	34.4831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1313.0	0	SC	0	2.8479	0	34.4831	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1314.0	0	SC	0	2.8456	0	34.4834	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1315.0	0	SC	0	2.8442	0	34.4835	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1316.0	0	SC	0	2.8437	0	34.4836	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1317.0	0	SC	0	2.8436	0	34.4834	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1318.0	0	SC	0	2.8422	0	34.4836	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1319.0	0	SC	0	2.8403	0	34.4835	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1320.0	0	SC	0	2.8365	0	34.4838	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1321.0	0	SC	0	2.8389	0	34.4841	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1322.0	0	SC	0	2.8386	0	34.4856	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1323.0	0	SC	0	2.8339	0	34.4878	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1324.0	0	SC	0	2.8305	0	34.4886	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1325.0	0	SC	0	2.8267	0	34.4894	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1326.0	0	SC	0	2.8224	0	34.4906	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1327.0	0	SC	0	2.8189	0	34.4910	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1328.0	0	SC	0	2.8143	0	34.4919	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1329.0	0	SC	0	2.8075	0	34.4927	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1330.0	0	SC	0	2.7979	0	34.4931	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1331.0	0	SC	0	2.7913	0	34.4935	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1332.0	0	SC	0	2.7888	0	34.4938	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1333.0	0	SC	0	2.7877	0	34.4941	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1334.0	0	SC	0	2.7861	0	34.4944	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1335.0	0	SC	0	2.7831	0	34.4950	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1336.0	0	SC	0	2.7719	0	34.4966	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1337.0	0	SC	0	2.7707	0	34.4968	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1338.0	0	SC	0	2.7690	0	34.4970	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1339.0	0	SC	0	2.7677	0	34.4973	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1340.0	0	SC	0	2.7671	0	34.4972	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1341.0	0	SC	0	2.7662	0	34.4975	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1342.0	0	SC	0	2.7648	0	34.4977	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1343.0	0	SC	0	2.7643	0	34.4977	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1344.0	0	SC	0	2.7637	0	34.4978	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1345.0	0	SC	0	2.7633	0	34.4980	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1346.0	0	SC	0	2.7635	0	34.4979	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1347.0	0	SC	0	2.7622	0	34.4979	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1348.0	0	SC	0	2.7610	0	34.4982	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1349.0	0	SC	0	2.7603	0	34.4983	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1350.0	0	SC	0	2.7599	0	34.4985	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1351.0	0	SC	0	2.7596	0	34.4986	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1352.0	0	SC	0	2.7587	0	34.4989	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1353.0	0	SC	0	2.7572	0	34.4994	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1354.0	0	SC	0	2.7570	0	34.4993	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1355.0	0	SC	0	2.7566	0	34.4997	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1356.0	0	SC	0	2.7561	0	34.4998	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1357.0	0	SC	0	2.7555	0	34.5001	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1358.0	0	SC	0	2.7544	0	34.5007	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1359.0	0	SC	0	2.7537	0	34.5011	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1360.0	0	SC	0	2.7534	0	34.5013	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1361.0	0	SC	0	2.7529	0	34.5015	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1362.0	0	SC	0	2.7468	0	34.5024	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1363.0	0	SC	0	2.7389	0	34.5036	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1364.0	0	SC	0	2.7382	0	34.5048	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1365.0	0	SC	0	2.7381	0	34.5051	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1366.0	0	SC	0	2.7385	0	34.5051	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1367.0	0	SC	0	2.7380	0	34.5053	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1368.0	0	SC	0	2.7401	0	34.5047	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1369.0	0	SC	0	2.7361	0	34.5068	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1370.0	0	SC	0	2.7354	0	34.5070	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1371.0	0	SC	0	2.7351	0	34.5072	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1372.0	0	SC	0	2.7350	0	34.5073	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1373.0	0	SC	0	2.7349	0	34.5077	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1374.0	0	SC	0	2.7357	0	34.5073	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1375.0	0	SC	0	2.7350	0	34.5081	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1376.0	0	SC	0	2.7352	0	34.5080	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1377.0	0	SC	0	2.7352	0	34.5082	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1378.0	0	SC	0	2.7349	0	34.5086	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1379.0	0	SC	0	2.7337	0	34.5090	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1380.0	0	SC	0	2.7263	0	34.5111	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1381.0	0	SC	0	2.7244	0	34.5114	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1382.0	0	SC	0	2.7242	0	34.5114	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1383.0	0	SC	0	2.7232	0	34.5116	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1384.0	0	SC	0	2.7212	0	34.5118	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1385.0	0	SC	0	2.7204	0	34.5119	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1386.0	0	SC	0	2.7173	0	34.5124	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1387.0	0	SC	0	2.7158	0	34.5126	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1388.0	0	SC	0	2.7145	0	34.5128	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1389.0	0	SC	0	2.7087	0	34.5140	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1390.0	0	SC	0	2.7054	0	34.5142	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1391.0	0	SC	0	2.7026	0	34.5144	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1392.0	0	SC	0	2.6989	0	34.5146	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1393.0	0	SC	0	2.6949	0	34.5148	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1394.0	0	SC	0	2.6881	0	34.5149	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1395.0	0	SC	0	2.6763	0	34.5146	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1396.0	0	SC	0	2.6736	0	34.5147	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1397.0	0	SC	0	2.6708	0	34.5147	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1398.0	0	SC	0	2.6683	0	34.5147	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1399.0	0	SC	0	2.6651	0	34.5149	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1400.0	0	SC	0	2.6639	0	34.5148	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1401.0	0	SC	0	2.6643	0	34.5148	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1402.0	0	SC	0	2.6641	0	34.5149	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1403.0	0	SC	0	2.6601	0	34.5150	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1404.0	0	SC	0	2.6580	0	34.5150	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1405.0	0	SC	0	2.6521	0	34.5150	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1406.0	0	SC	0	2.6505	0	34.5150	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1407.0	0	SC	0	2.6480	0	34.5155	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1408.0	0	SC	0	2.6446	0	34.5157	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1409.0	0	SC	0	2.6420	0	34.5165	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1410.0	0	SC	0	2.6383	0	34.5169	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1411.0	0	SC	0	2.6340	0	34.5179	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1412.0	0	SC	0	2.6308	0	34.5185	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1413.0	0	SC	0	2.6326	0	34.5182	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1414.0	0	SC	0	2.6302	0	34.5186	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1415.0	0	SC	0	2.6302	0	34.5185	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1416.0	0	SC	0	2.6298	0	34.5184	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1417.0	0	SC	0	2.6293	0	34.5186	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1418.0	0	SC	0	2.6282	0	34.5190	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1419.0	0	SC	0	2.6281	0	34.5190	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1420.0	0	SC	0	2.6260	0	34.5194	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1421.0	0	SC	0	2.6250	0	34.5199	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1422.0	0	SC	0	2.6239	0	34.5201	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1423.0	0	SC	0	2.6237	0	34.5203	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1424.0	0	SC	0	2.6231	0	34.5201	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1425.0	0	SC	0	2.6233	0	34.5202	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1426.0	0	SC	0	2.6228	0	34.5202	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1427.0	0	SC	0	2.6231	0	34.5199	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1428.0	0	SC	0	2.6214	0	34.5199	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1429.0	0	SC	0	2.6205	0	34.5197	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1430.0	0	SC	0	2.6189	0	34.5200	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1431.0	0	SC	0	2.6203	0	34.5201	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1432.0	0	SC	0	2.6201	0	34.5201	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1433.0	0	SC	0	2.6188	0	34.5199	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1434.0	0	SC	0	2.6175	0	34.5200	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1435.0	0	SC	0	2.6169	0	34.5199	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1436.0	0	SC	0	2.6165	0	34.5200	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1437.0	0	SC	0	2.6172	0	34.5200	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1438.0	0	SC	0	2.6182	0	34.5200	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1439.0	0	SC	0	2.6182	0	34.5200	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1440.0	0	SC	0	2.6176	0	34.5202	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1441.0	0	SC	0	2.6176	0	34.5202	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1442.0	0	SC	0	2.6175	0	34.5204	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1443.0	0	SC	0	2.6172	0	34.5204	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1444.0	0	SC	0	2.6172	0	34.5205	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1445.0	0	SC	0	2.6168	0	34.5206	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1446.0	0	SC	0	2.6148	0	34.5210	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1447.0	0	SC	0	2.6142	0	34.5210	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1448.0	0	SC	0	2.6141	0	34.5212	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1449.0	0	SC	0	2.6138	0	34.5212	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1450.0	0	SC	0	2.6132	0	34.5212	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1451.0	0	SC	0	2.6124	0	34.5212	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1452.0	0	SC	0	2.6092	0	34.5214	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1453.0	0	SC	0	2.6044	0	34.5219	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1454.0	0	SC	0	2.6035	0	34.5219	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1455.0	0	SC	0	2.6039	0	34.5220	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1456.0	0	SC	0	2.5991	0	34.5224	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1457.0	0	SC	0	2.5965	0	34.5225	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1458.0	0	SC	0	2.5951	0	34.5227	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1459.0	0	SC	0	2.5932	0	34.5227	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1460.0	0	SC	0	2.5926	0	34.5230	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1461.0	0	SC	0	2.5923	0	34.5231	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1462.0	0	SC	0	2.5913	0	34.5231	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1463.0	0	SC	0	2.5874	0	34.5235	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1464.0	0	SC	0	2.5806	0	34.5240	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1465.0	0	SC	0	2.5791	0	34.5240	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1466.0	0	SC	0	2.5747	0	34.5242	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1467.0	0	SC	0	2.5686	0	34.5244	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1468.0	0	SC	0	2.5654	0	34.5245	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1469.0	0	SC	0	2.5598	0	34.5245	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1470.0	0	SC	0	2.5545	0	34.5249	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1471.0	0	SC	0	2.5545	0	34.5249	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1472.0	0	SC	0	2.5537	0	34.5251	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1473.0	0	SC	0	2.5531	0	34.5250	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1474.0	0	SC	0	2.5523	0	34.5252	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1475.0	0	SC	0	2.5515	0	34.5253	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1476.0	0	SC	0	2.5505	0	34.5255	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1477.0	0	SC	0	2.5488	0	34.5256	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1478.0	0	SC	0	2.5466	0	34.5260	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1479.0	0	SC	0	2.5448	0	34.5262	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1480.0	0	SC	0	2.5429	0	34.5264	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1481.0	0	SC	0	2.5414	0	34.5267	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1482.0	0	SC	0	2.5410	0	34.5269	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1483.0	0	SC	0	2.5406	0	34.5269	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1484.0	0	SC	0	2.5403	0	34.5271	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1485.0	0	SC	0	2.5402	0	34.5271	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1486.0	0	SC	0	2.5390	0	34.5272	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1487.0	0	SC	0	2.5381	0	34.5276	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1488.0	0	SC	0	2.5372	0	34.5277	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1489.0	0	SC	0	2.5367	0	34.5276	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1490.0	0	SC	0	2.5359	0	34.5279	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1491.0	0	SC	0	2.5349	0	34.5281	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1492.0	0	SC	0	2.5313	0	34.5290	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1493.0	0	SC	0	2.5296	0	34.5291	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1494.0	0	SC	0	2.5283	0	34.5294	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1495.0	0	SC	0	2.5274	0	34.5296	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1496.0	0	SC	0	2.5249	0	34.5298	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1497.0	0	SC	0	2.5200	0	34.5305	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1498.0	0	SC	0	2.5169	0	34.5310	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1499.0	0	SC	0	2.5143	0	34.5311	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1500.0	0	SC	0	2.5138	0	34.5310	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1501.0	0	SC	0	2.5128	0	34.5312	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1502.0	0	SC	0	2.5118	0	34.5314	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1503.0	0	SC	0	2.5127	0	34.5314	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1504.0	0	SC	0	2.5116	0	34.5317	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1505.0	0	SC	0	2.5088	0	34.5324	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1506.0	0	SC	0	2.5082	0	34.5326	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1507.0	0	SC	0	2.5069	0	34.5327	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1508.0	0	SC	0	2.5065	0	34.5327	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1509.0	0	SC	0	2.5050	0	34.5328	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1510.0	0	SC	0	2.5025	0	34.5331	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1511.0	0	SC	0	2.4998	0	34.5332	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1512.0	0	SC	0	2.4987	0	34.5334	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1513.0	0	SC	0	2.4962	0	34.5341	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1514.0	0	SC	0	2.4958	0	34.5345	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1515.0	0	SC	0	2.4951	0	34.5347	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1516.0	0	SC	0	2.4940	0	34.5347	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1517.0	0	SC	0	2.4910	0	34.5351	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1518.0	0	SC	0	2.4893	0	34.5353	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1519.0	0	SC	0	2.4888	0	34.5353	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1520.0	0	SC	0	2.4860	0	34.5358	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1521.0	0	SC	0	2.4821	0	34.5362	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1522.0	0	SC	0	2.4794	0	34.5364	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1523.0	0	SC	0	2.4779	0	34.5367	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1524.0	0	SC	0	2.4762	0	34.5369	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1525.0	0	SC	0	2.4748	0	34.5370	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1526.0	0	SC	0	2.4738	0	34.5370	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1527.0	0	SC	0	2.4732	0	34.5370	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1528.0	0	SC	0	2.4720	0	34.5374	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1529.0	0	SC	0	2.4716	0	34.5374	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1530.0	0	SC	0	2.4704	0	34.5375	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1531.0	0	SC	0	2.4681	0	34.5379	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1532.0	0	SC	0	2.4644	0	34.5385	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1533.0	0	SC	0	2.4601	0	34.5391	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1534.0	0	SC	0	2.4597	0	34.5392	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1535.0	0	SC	0	2.4589	0	34.5394	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1536.0	0	SC	0	2.4571	0	34.5397	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1537.0	0	SC	0	2.4541	0	34.5400	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1538.0	0	SC	0	2.4514	0	34.5408	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1539.0	0	SC	0	2.4510	0	34.5412	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1540.0	0	SC	0	2.4490	0	34.5416	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1541.0	0	SC	0	2.4492	0	34.5414	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1542.0	0	SC	0	2.4495	0	34.5415	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1543.0	0	SC	0	2.4488	0	34.5414	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1544.0	0	SC	0	2.4478	0	34.5416	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1545.0	0	SC	0	2.4453	0	34.5419	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1546.0	0	SC	0	2.4355	0	34.5435	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1547.0	0	SC	0	2.4325	0	34.5438	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1548.0	0	SC	0	2.4312	0	34.5439	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1549.0	0	SC	0	2.4290	0	34.5443	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1550.0	0	SC	0	2.4267	0	34.5446	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1551.0	0	SC	0	2.4245	0	34.5450	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1552.0	0	SC	0	2.4232	0	34.5452	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1553.0	0	SC	0	2.4215	0	34.5456	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1554.0	0	SC	0	2.4201	0	34.5456	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1555.0	0	SC	0	2.4178	0	34.5461	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1556.0	0	SC	0	2.4139	0	34.5467	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1557.0	0	SC	0	2.4118	0	34.5469	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1558.0	0	SC	0	2.4152	0	34.5465	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1559.0	0	SC	0	2.4083	0	34.5475	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1560.0	0	SC	0	2.4073	0	34.5476	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1561.0	0	SC	0	2.4065	0	34.5476	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1562.0	0	SC	0	2.4053	0	34.5478	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1563.0	0	SC	0	2.4017	0	34.5483	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1564.0	0	SC	0	2.3973	0	34.5490	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1565.0	0	SC	0	2.3933	0	34.5496	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1566.0	0	SC	0	2.3920	0	34.5497	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1567.0	0	SC	0	2.3905	0	34.5500	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1568.0	0	SC	0	2.3893	0	34.5503	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1569.0	0	SC	0	2.3892	0	34.5501	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1570.0	0	SC	0	2.3847	0	34.5511	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1571.0	0	SC	0	2.3820	0	34.5516	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1572.0	0	SC	0	2.3810	0	34.5520	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1573.0	0	SC	0	2.3797	0	34.5525	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1574.0	0	SC	0	2.3779	0	34.5526	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1575.0	0	SC	0	2.3771	0	34.5527	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1576.0	0	SC	0	2.3767	0	34.5525	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1577.0	0	SC	0	2.3760	0	34.5527	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1578.0	0	SC	0	2.3759	0	34.5527	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1579.0	0	SC	0	2.3758	0	34.5528	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1580.0	0	SC	0	2.3760	0	34.5528	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1581.0	0	SC	0	2.3751	0	34.5529	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1582.0	0	SC	0	2.3737	0	34.5531	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1583.0	0	SC	0	2.3721	0	34.5536	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1584.0	0	SC	0	2.3720	0	34.5539	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1585.0	0	SC	0	2.3719	0	34.5540	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1586.0	0	SC	0	2.3719	0	34.5540	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1587.0	0	SC	0	2.3717	0	34.5541	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1588.0	0	SC	0	2.3717	0	34.5543	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1589.0	0	SC	0	2.3714	0	34.5546	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1590.0	0	SC	0	2.3686	0	34.5556	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1591.0	0	SC	0	2.3617	0	34.5565	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1592.0	0	SC	0	2.3578	0	34.5568	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1593.0	0	SC	0	2.3558	0	34.5569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1594.0	0	SC	0	2.3550	0	34.5569	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1595.0	0	SC	0	2.3541	0	34.5571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1596.0	0	SC	0	2.3537	0	34.5571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1597.0	0	SC	0	2.3533	0	34.5571	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1598.0	0	SC	0	2.3527	0	34.5573	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1599.0	0	SC	0	2.3517	0	34.5574	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1600.0	0	SC	0	2.3510	0	34.5576	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1601.0	0	SC	0	2.3498	0	34.5578	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1602.0	0	SC	0	2.3495	0	34.5576	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1603.0	0	SC	0	2.3493	0	34.5578	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1604.0	0	SC	0	2.3491	0	34.5578	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1605.0	0	SC	0	2.3479	0	34.5581	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1606.0	0	SC	0	2.3473	0	34.5584	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1607.0	0	SC	0	2.3468	0	34.5583	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1608.0	0	SC	0	2.3449	0	34.5585	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1609.0	0	SC	0	2.3399	0	34.5591	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1610.0	0	SC	0	2.3363	0	34.5595	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1611.0	0	SC	0	2.3346	0	34.5596	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1612.0	0	SC	0	2.3329	0	34.5597	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1613.0	0	SC	0	2.3315	0	34.5599	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1614.0	0	SC	0	2.3298	0	34.5600	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1615.0	0	SC	0	2.3288	0	34.5601	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1616.0	0	SC	0	2.3265	0	34.5605	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1617.0	0	SC	0	2.3227	0	34.5608	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1618.0	0	SC	0	2.3182	0	34.5614	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1619.0	0	SC	0	2.3141	0	34.5621	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1620.0	0	SC	0	2.3112	0	34.5625	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1621.0	0	SC	0	2.3098	0	34.5629	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1622.0	0	SC	0	2.3082	0	34.5633	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1623.0	0	SC	0	2.3069	0	34.5636	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1624.0	0	SC	0	2.3058	0	34.5638	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1625.0	0	SC	0	2.3056	0	34.5638	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1626.0	0	SC	0	2.3046	0	34.5640	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1627.0	0	SC	0	2.3046	0	34.5638	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1628.0	0	SC	0	2.3043	0	34.5638	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1629.0	0	SC	0	2.3039	0	34.5641	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1630.0	0	SC	0	2.3036	0	34.5641	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1631.0	0	SC	0	2.3013	0	34.5643	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1632.0	0	SC	0	2.2967	0	34.5650	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1633.0	0	SC	0	2.2927	0	34.5656	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1634.0	0	SC	0	2.2896	0	34.5661	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1635.0	0	SC	0	2.2884	0	34.5663	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1636.0	0	SC	0	2.2876	0	34.5664	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1637.0	0	SC	0	2.2869	0	34.5665	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1638.0	0	SC	0	2.2898	0	34.5661	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1639.0	0	SC	0	2.2870	0	34.5666	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1640.0	0	SC	0	2.2859	0	34.5666	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1641.0	0	SC	0	2.2851	0	34.5667	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1642.0	0	SC	0	2.2844	0	34.5668	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1643.0	0	SC	0	2.2837	0	34.5670	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1644.0	0	SC	0	2.2834	0	34.5671	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1645.0	0	SC	0	2.2828	0	34.5672	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1646.0	0	SC	0	2.2825	0	34.5672	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1647.0	0	SC	0	2.2821	0	34.5674	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1648.0	0	SC	0	2.2819	0	34.5674	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1649.0	0	SC	0	2.2805	0	34.5674	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1650.0	0	SC	0	2.2798	0	34.5675	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1651.0	0	SC	0	2.2790	0	34.5677	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1652.0	0	SC	0	2.2783	0	34.5677	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1653.0	0	SC	0	2.2785	0	34.5677	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1654.0	0	SC	0	2.2782	0	34.5677	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1655.0	0	SC	0	2.2780	0	34.5678	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1656.0	0	SC	0	2.2776	0	34.5681	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1657.0	0	SC	0	2.2774	0	34.5680	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1658.0	0	SC	0	2.2773	0	34.5679	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1659.0	0	SC	0	2.2775	0	34.5678	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1660.0	0	SC	0	2.2775	0	34.5681	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1661.0	0	SC	0	2.2777	0	34.5679	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1662.0	0	SC	0	2.2777	0	34.5680	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1663.0	0	SC	0	2.2775	0	34.5679	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1664.0	0	SC	0	2.2774	0	34.5681	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1665.0	0	SC	0	2.2770	0	34.5681	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1666.0	0	SC	0	2.2768	0	34.5681	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1667.0	0	SC	0	2.2760	0	34.5683	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1668.0	0	SC	0	2.2761	0	34.5683	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1669.0	0	SC	0	2.2757	0	34.5683	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1670.0	0	SC	0	2.2752	0	34.5683	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1671.0	0	SC	0	2.2751	0	34.5683	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1672.0	0	SC	0	2.2750	0	34.5685	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1673.0	0	SC	0	2.2750	0	34.5683	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1674.0	0	SC	0	2.2730	0	34.5687	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1675.0	0	SC	0	2.2716	0	34.5689	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1676.0	0	SC	0	2.2699	0	34.5691	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1677.0	0	SC	0	2.2660	0	34.5697	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1678.0	0	SC	0	2.2642	0	34.5700	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1679.0	0	SC	0	2.2639	0	34.5700	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1680.0	0	SC	0	2.2634	0	34.5700	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1681.0	0	SC	0	2.2627	0	34.5703	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1682.0	0	SC	0	2.2623	0	34.5702	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1683.0	0	SC	0	2.2619	0	34.5703	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1684.0	0	SC	0	2.2609	0	34.5704	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1685.0	0	SC	0	2.2607	0	34.5704	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1686.0	0	SC	0	2.2598	0	34.5706	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1687.0	0	SC	0	2.2566	0	34.5711	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1688.0	0	SC	0	2.2550	0	34.5712	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1689.0	0	SC	0	2.2523	0	34.5715	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1690.0	0	SC	0	2.2517	0	34.5715	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1691.0	0	SC	0	2.2512	0	34.5718	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1692.0	0	SC	0	2.2510	0	34.5717	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1693.0	0	SC	0	2.2504	0	34.5719	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1694.0	0	SC	0	2.2493	0	34.5721	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1695.0	0	SC	0	2.2480	0	34.5723	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1696.0	0	SC	0	2.2472	0	34.5725	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1697.0	0	SC	0	2.2469	0	34.5724	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1698.0	0	SC	0	2.2466	0	34.5725	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1699.0	0	SC	0	2.2465	0	34.5725	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1700.0	0	SC	0	2.2463	0	34.5726	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1701.0	0	SC	0	2.2463	0	34.5726	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1702.0	0	SC	0	2.2461	0	34.5727	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1703.0	0	SC	0	2.2461	0	34.5726	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1704.0	0	SC	0	2.2463	0	34.5726	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1705.0	0	SC	0	2.2461	0	34.5728	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1706.0	0	SC	0	2.2460	0	34.5726	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1707.0	0	SC	0	2.2459	0	34.5726	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1708.0	0	SC	0	2.2458	0	34.5728	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1709.0	0	SC	0	2.2456	0	34.5728	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1710.0	0	SC	0	2.2454	0	34.5728	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1711.0	0	SC	0	2.2454	0	34.5728	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1712.0	0	SC	0	2.2446	0	34.5730	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1713.0	0	SC	0	2.2419	0	34.5733	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1714.0	0	SC	0	2.2399	0	34.5734	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1715.0	0	SC	0	2.2389	0	34.5737	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1716.0	0	SC	0	2.2366	0	34.5742	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1717.0	0	SC	0	2.2343	0	34.5745	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1718.0	0	SC	0	2.2328	0	34.5745	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1719.0	0	SC	0	2.2322	0	34.5745	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1720.0	0	SC	0	2.2319	0	34.5747	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1721.0	0	SC	0	2.2315	0	34.5748	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1722.0	0	SC	0	2.2308	0	34.5747	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1723.0	0	SC	0	2.2286	0	34.5751	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1724.0	0	SC	0	2.2261	0	34.5753	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1725.0	0	SC	0	2.2249	0	34.5753	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1726.0	0	SC	0	2.2233	0	34.5755	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1727.0	0	SC	0	2.2231	0	34.5757	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1728.0	0	SC	0	2.2232	0	34.5755	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1729.0	0	SC	0	2.2230	0	34.5758	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1730.0	0	SC	0	2.2232	0	34.5757	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1731.0	0	SC	0	2.2232	0	34.5758	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1732.0	0	SC	0	2.2232	0	34.5759	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1733.0	0	SC	0	2.2231	0	34.5760	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1734.0	0	SC	0	2.2223	0	34.5762	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1735.0	0	SC	0	2.2189	0	34.5768	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1736.0	0	SC	0	2.2176	0	34.5769	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1737.0	0	SC	0	2.2173	0	34.5770	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1738.0	0	SC	0	2.2166	0	34.5771	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1739.0	0	SC	0	2.2161	0	34.5772	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1740.0	0	SC	0	2.2158	0	34.5772	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1741.0	0	SC	0	2.2157	0	34.5772	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1742.0	0	SC	0	2.2150	0	34.5774	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1743.0	0	SC	0	2.2145	0	34.5774	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1744.0	0	SC	0	2.2137	0	34.5775	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1745.0	0	SC	0	2.2123	0	34.5778	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1746.0	0	SC	0	2.2111	0	34.5779	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1747.0	0	SC	0	2.2107	0	34.5778	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1748.0	0	SC	0	2.2101	0	34.5779	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1749.0	0	SC	0	2.2091	0	34.5782	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1750.0	0	SC	0	2.2087	0	34.5783	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1751.0	0	SC	0	2.2076	0	34.5787	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1752.0	0	SC	0	2.2055	0	34.5790	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1753.0	0	SC	0	2.2011	0	34.5796	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1754.0	0	SC	0	2.1972	0	34.5802	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1755.0	0	SC	0	2.1941	0	34.5805	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1756.0	0	SC	0	2.1934	0	34.5805	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1757.0	0	SC	0	2.1930	0	34.5807	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1758.0	0	SC	0	2.1928	0	34.5805	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1759.0	0	SC	0	2.1925	0	34.5807	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1760.0	0	SC	0	2.1925	0	34.5807	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1761.0	0	SC	0	2.1918	0	34.5809	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1762.0	0	SC	0	2.1912	0	34.5811	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1763.0	0	SC	0	2.1903	0	34.5812	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1764.0	0	SC	0	2.1894	0	34.5813	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1765.0	0	SC	0	2.1888	0	34.5814	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1766.0	0	SC	0	2.1884	0	34.5816	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1767.0	0	SC	0	2.1861	0	34.5818	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1768.0	0	SC	0	2.1848	0	34.5818	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1769.0	0	SC	0	2.1847	0	34.5818	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1770.0	0	SC	0	2.1842	0	34.5819	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1771.0	0	SC	0	2.1833	0	34.5819	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1772.0	0	SC	0	2.1812	0	34.5820	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1773.0	0	SC	0	2.1796	0	34.5820	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1774.0	0	SC	0	2.1774	0	34.5820	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1775.0	0	SC	0	2.1766	0	34.5822	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1776.0	0	SC	0	2.1724	0	34.5820	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1777.0	0	SC	0	2.1716	0	34.5820	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1778.0	0	SC	0	2.1716	0	34.5820	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1779.0	0	SC	0	2.1719	0	34.5822	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1780.0	0	SC	0	2.1723	0	34.5823	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1781.0	0	SC	0	2.1716	0	34.5822	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1782.0	0	SC	0	2.1674	0	34.5828	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1783.0	0	SC	0	2.1617	0	34.5835	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1784.0	0	SC	0	2.1614	0	34.5837	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1785.0	0	SC	0	2.1610	0	34.5837	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1786.0	0	SC	0	2.1597	0	34.5837	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1787.0	0	SC	0	2.1596	0	34.5840	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1788.0	0	SC	0	2.1585	0	34.5841	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1789.0	0	SC	0	2.1575	0	34.5843	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1790.0	0	SC	0	2.1559	0	34.5845	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1791.0	0	SC	0	2.1542	0	34.5848	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1792.0	0	SC	0	2.1535	0	34.5848	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1793.0	0	SC	0	2.1521	0	34.5850	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1794.0	0	SC	0	2.1504	0	34.5852	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1795.0	0	SC	0	2.1493	0	34.5854	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1796.0	0	SC	0	2.1487	0	34.5855	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1797.0	0	SC	0	2.1485	0	34.5857	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1798.0	0	SC	0	2.1483	0	34.5856	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1799.0	0	SC	0	2.1484	0	34.5856	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1800.0	0	SC	0	2.1484	0	34.5858	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1801.0	0	SC	0	2.1474	0	34.5858	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1802.0	0	SC	0	2.1453	0	34.5861	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1803.0	0	SC	0	2.1424	0	34.5864	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1804.0	0	SC	0	2.1396	0	34.5869	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1805.0	0	SC	0	2.1356	0	34.5874	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1806.0	0	SC	0	2.1338	0	34.5876	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1807.0	0	SC	0	2.1330	0	34.5877	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1808.0	0	SC	0	2.1302	0	34.5882	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1809.0	0	SC	0	2.1272	0	34.5886	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1810.0	0	SC	0	2.1253	0	34.5888	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1811.0	0	SC	0	2.1230	0	34.5891	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1812.0	0	SC	0	2.1204	0	34.5895	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1813.0	0	SC	0	2.1207	0	34.5896	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1814.0	0	SC	0	2.1184	0	34.5897	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1815.0	0	SC	0	2.1184	0	34.5897	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1816.0	0	SC	0	2.1184	0	34.5899	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1817.0	0	SC	0	2.1180	0	34.5901	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1818.0	0	SC	0	2.1158	0	34.5905	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1819.0	0	SC	0	2.1178	0	34.5900	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1820.0	0	SC	0	2.1125	0	34.5910	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1821.0	0	SC	0	2.1110	0	34.5914	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1822.0	0	SC	0	2.1091	0	34.5917	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1823.0	0	SC	0	2.1067	0	34.5923	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1824.0	0	SC	0	2.1046	0	34.5925	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1825.0	0	SC	0	2.1035	0	34.5927	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1826.0	0	SC	0	2.1028	0	34.5929	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1827.0	0	SC	0	2.1015	0	34.5933	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1828.0	0	SC	0	2.0971	0	34.5939	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1829.0	0	SC	0	2.0948	0	34.5944	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1830.0	0	SC	0	2.0938	0	34.5947	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1831.0	0	SC	0	2.0927	0	34.5950	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1832.0	0	SC	0	2.0923	0	34.5950	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1833.0	0	SC	0	2.0917	0	34.5952	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1834.0	0	SC	0	2.0889	0	34.5955	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1835.0	0	SC	0	2.0885	0	34.5954	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1836.0	0	SC	0	2.0878	0	34.5953	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1837.0	0	SC	0	2.0872	0	34.5955	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1838.0	0	SC	0	2.0855	0	34.5956	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1839.0	0	SC	0	2.0843	0	34.5957	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1840.0	0	SC	0	2.0828	0	34.5961	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1841.0	0	SC	0	2.0859	0	34.5957	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1842.0	0	SC	0	2.0827	0	34.5961	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1843.0	0	SC	0	2.0790	0	34.5962	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1844.0	0	SC	0	2.0787	0	34.5962	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1845.0	0	SC	0	2.0776	0	34.5962	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1846.0	0	SC	0	2.0767	0	34.5964	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1847.0	0	SC	0	2.0751	0	34.5966	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1848.0	0	SC	0	2.0750	0	34.5967	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1849.0	0	SC	0	2.0703	0	34.5969	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1850.0	0	SC	0	2.0642	0	34.5974	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1851.0	0	SC	0	2.0619	0	34.5974	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1852.0	0	SC	0	2.0607	0	34.5974	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1853.0	0	SC	0	2.0610	0	34.5974	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1854.0	0	SC	0	2.0609	0	34.5976	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1855.0	0	SC	0	2.0610	0	34.5976	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1856.0	0	SC	0	2.0610	0	34.5974	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1857.0	0	SC	0	2.0607	0	34.5976	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1858.0	0	SC	0	2.0591	0	34.5977	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1859.0	0	SC	0	2.0551	0	34.5980	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1860.0	0	SC	0	2.0529	0	34.5984	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1861.0	0	SC	0	2.0504	0	34.5986	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1862.0	0	SC	0	2.0487	0	34.5986	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1863.0	0	SC	0	2.0482	0	34.5987	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1864.0	0	SC	0	2.0480	0	34.5987	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1865.0	0	SC	0	2.0479	0	34.5987	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1866.0	0	SC	0	2.0479	0	34.5987	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1867.0	0	SC	0	2.0476	0	34.5988	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1868.0	0	SC	0	2.0471	0	34.5988	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1869.0	0	SC	0	2.0469	0	34.5989	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1870.0	0	SC	0	2.0468	0	34.5988	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1871.0	0	SC	0	2.0464	0	34.5989	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1872.0	0	SC	0	2.0463	0	34.5989	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1873.0	0	SC	0	2.0438	0	34.5993	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1874.0	0	SC	0	2.0423	0	34.5996	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1875.0	0	SC	0	2.0410	0	34.5999	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1876.0	0	SC	0	2.0403	0	34.5998	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1877.0	0	SC	0	2.0395	0	34.6000	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1878.0	0	SC	0	2.0388	0	34.6000	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1879.0	0	SC	0	2.0388	0	34.6000	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1880.0	0	SC	0	2.0363	0	34.6004	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1881.0	0	SC	0	2.0327	0	34.6009	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1882.0	0	SC	0	2.0323	0	34.6010	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1883.0	0	SC	0	2.0322	0	34.6009	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1884.0	0	SC	0	2.0318	0	34.6011	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1885.0	0	SC	0	2.0313	0	34.6012	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1886.0	0	SC	0	2.0304	0	34.6013	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1887.0	0	SC	0	2.0291	0	34.6015	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1888.0	0	SC	0	2.0264	0	34.6019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1889.0	0	SC	0	2.0243	0	34.6019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1890.0	0	SC	0	2.0242	0	34.6021	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1891.0	0	SC	0	2.0243	0	34.6019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1892.0	0	SC	0	2.0241	0	34.6019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1893.0	0	SC	0	2.0237	0	34.6019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1894.0	0	SC	0	2.0236	0	34.6021	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1895.0	0	SC	0	2.0234	0	34.6021	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1896.0	0	SC	0	2.0237	0	34.6021	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1897.0	0	SC	0	2.0238	0	34.6019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1898.0	0	SC	0	2.0239	0	34.6019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1899.0	0	SC	0	2.0239	0	34.6022	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1900.0	0	SC	0	2.0238	0	34.6019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1901.0	0	SC	0	2.0241	0	34.6019	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1902.0	0	SC	0	2.0235	0	34.6021	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1903.0	0	SC	0	2.0219	0	34.6024	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1904.0	0	SC	0	2.0216	0	34.6022	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1905.0	0	SC	0	2.0205	0	34.6024	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1906.0	0	SC	0	2.0207	0	34.6023	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1907.0	0	SC	0	2.0205	0	34.6026	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1908.0	0	SC	0	2.0201	0	34.6025	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1909.0	0	SC	0	2.0193	0	34.6027	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1910.0	0	SC	0	2.0158	0	34.6030	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1911.0	0	SC	0	2.0148	0	34.6033	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1912.0	0	SC	0	2.0148	0	34.6032	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1913.0	0	SC	0	2.0148	0	34.6032	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1914.0	0	SC	0	2.0148	0	34.6032	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1915.0	0	SC	0	2.0148	0	34.6033	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1916.0	0	SC	0	2.0149	0	34.6033	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1917.0	0	SC	0	2.0149	0	34.6032	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1918.0	0	SC	0	2.0149	0	34.6034	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1919.0	0	SC	0	2.0149	0	34.6034	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1920.0	0	SC	0	2.0134	0	34.6036	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1921.0	0	SC	0	2.0104	0	34.6040	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1922.0	0	SC	0	2.0091	0	34.6040	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1923.0	0	SC	0	2.0077	0	34.6042	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1924.0	0	SC	0	2.0061	0	34.6044	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1925.0	0	SC	0	2.0047	0	34.6046	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1926.0	0	SC	0	2.0048	0	34.6047	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1927.0	0	SC	0	2.0009	0	34.6053	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1928.0	0	SC	0	2.0000	0	34.6055	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1929.0	0	SC	0	1.9976	0	34.6058	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1930.0	0	SC	0	1.9964	0	34.6058	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1931.0	0	SC	0	1.9955	0	34.6061	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1932.0	0	SC	0	1.9937	0	34.6063	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1933.0	0	SC	0	1.9924	0	34.6064	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1934.0	0	SC	0	1.9911	0	34.6064	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1935.0	0	SC	0	1.9906	0	34.6067	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1936.0	0	SC	0	1.9899	0	34.6067	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1937.0	0	SC	0	1.9896	0	34.6068	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1938.0	0	SC	0	1.9894	0	34.6068	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1939.0	0	SC	0	1.9891	0	34.6069	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1940.0	0	SC	0	1.9883	0	34.6071	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1941.0	0	SC	0	1.9859	0	34.6074	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1942.0	0	SC	0	1.9839	0	34.6077	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1943.0	0	SC	0	1.9817	0	34.6079	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1944.0	0	SC	0	1.9815	0	34.6078	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1945.0	0	SC	0	1.9815	0	34.6079	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1946.0	0	SC	0	1.9812	0	34.6078	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1947.0	0	SC	0	1.9809	0	34.6079	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1948.0	0	SC	0	1.9808	0	34.6079	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1949.0	0	SC	0	1.9806	0	34.6081	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1950.0	0	SC	0	1.9800	0	34.6079	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1951.0	0	SC	0	1.9790	0	34.6081	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1952.0	0	SC	0	1.9775	0	34.6084	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1953.0	0	SC	0	1.9767	0	34.6085	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1954.0	0	SC	0	1.9764	0	34.6089	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1955.0	0	SC	0	1.9762	0	34.6086	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1956.0	0	SC	0	1.9755	0	34.6088	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1957.0	0	SC	0	1.9736	0	34.6090	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1958.0	0	SC	0	1.9726	0	34.6092	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1959.0	0	SC	0	1.9723	0	34.6093	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1960.0	0	SC	0	1.9712	0	34.6093	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1961.0	0	SC	0	1.9703	0	34.6094	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1962.0	0	SC	0	1.9699	0	34.6094	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1963.0	0	SC	0	1.9691	0	34.6094	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1964.0	0	SC	0	1.9685	0	34.6096	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1965.0	0	SC	0	1.9681	0	34.6098	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1966.0	0	SC	0	1.9674	0	34.6099	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1967.0	0	SC	0	1.9672	0	34.6100	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1968.0	0	SC	0	1.9669	0	34.6100	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1969.0	0	SC	0	1.9667	0	34.6100	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1970.0	0	SC	0	1.9661	0	34.6102	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1971.0	0	SC	0	1.9660	0	34.6101	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1972.0	0	SC	0	1.9656	0	34.6103	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1973.0	0	SC	0	1.9653	0	34.6104	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1974.0	0	SC	0	1.9653	0	34.6102	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1975.0	0	SC	0	1.9651	0	34.6102	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1976.0	0	SC	0	1.9649	0	34.6104	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1977.0	0	SC	0	1.9648	0	34.6103	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1978.0	0	SC	0	1.9647	0	34.6103	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1979.0	0	SC	0	1.9644	0	34.6105	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1980.0	0	SC	0	1.9653	0	34.6103	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1981.0	0	SC	0	1.9652	0	34.6102	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1982.0	0	SC	0	1.9649	0	34.6102	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1983.0	0	SC	0	1.9645	0	34.6104	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1984.0	0	SC	0	1.9642	0	34.6105	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1985.0	0	SC	0	1.9642	0	34.6107	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1986.0	0	SC	0	1.9644	0	34.6105	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1987.0	0	SC	0	1.9644	0	34.6105	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1988.0	0	SC	0	1.9626	0	34.6108	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1989.0	0	SC	0	1.9603	0	34.6110	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1990.0	0	SC	0	1.9589	0	34.6113	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1991.0	0	SC	0	1.9593	0	34.6111	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1992.0	0	SC	0	1.9546	0	34.6120	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1993.0	0	SC	0	1.9540	0	34.6120	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1994.0	0	SC	0	1.9535	0	34.6121	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1995.0	0	SC	0	1.9529	0	34.6122	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1996.0	0	SC	0	1.9525	0	34.6122	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1997.0	0	SC	0	1.9524	0	34.6122	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1998.0	0	SC	0	1.9523	0	34.6124	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	1999.0	0	SC	0	1.9526	0	34.6125	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2000.0	0	SC	0	1.9528	0	34.6125	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2001.0	0	SC	0	1.9526	0	34.6126	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2002.0	0	SC	0	1.9516	0	34.6129	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2003.0	0	SC	0	1.9510	0	34.6129	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2004.0	0	SC	0	1.9508	0	34.6129	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2005.0	0	SC	0	1.9508	0	34.6130	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2006.0	0	SC	0	1.9506	0	34.6130	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2007.0	0	SC	0	1.9497	0	34.6131	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2008.0	0	SC	0	1.9493	0	34.6132	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2009.0	0	SC	0	1.9491	0	34.6133	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2010.0	0	SC	0	1.9482	0	34.6135	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2011.0	0	SC	0	1.9480	0	34.6134	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2012.0	0	SC	0	1.9478	0	34.6132	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2013.0	0	SC	0	1.9474	0	34.6134	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2014.0	0	SC	0	1.9467	0	34.6135	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2015.0	0	SC	0	1.9465	0	34.6136	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2016.0	0	SC	0	1.9460	0	34.6137	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2017.0	0	SC	0	1.9457	0	34.6138	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2018.0	0	SC	0	1.9453	0	34.6137	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2019.0	0	SC	0	1.9450	0	34.6141	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2020.0	0	SC	0	1.9441	0	34.6141	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2021.0	0	SC	0	1.9441	0	34.6139	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2022.0	0	SC	0	1.9440	0	34.6141	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2023.0	0	SC	0	1.9439	0	34.6141	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2024.0	0	SC	0	1.9437	0	34.6141	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2025.0	0	SC	0	1.9432	0	34.6141	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2026.0	0	SC	0	1.9427	0	34.6143	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2027.0	0	SC	0	1.9425	0	34.6144	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2028.0	0	SC	0	1.9424	0	34.6145	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2029.0	0	SC	0	1.9423	0	34.6144	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2030.0	0	SC	0	1.9422	0	34.6144	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2031.0	0	SC	0	1.9420	0	34.6146	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2032.0	0	SC	0	1.9420	0	34.6146	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2033.0	0	SC	0	1.9421	0	34.6145	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2034.0	0	SC	0	1.9421	0	34.6146	0
JPBN___2006827	008	C	10/19/2006	09:02	136.9836	24.2433	0	2035.0	0	SC	0	1.9421	0	34.6145	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	0.0	0	SC	0	21.54	0	34.747	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	10.0	0	SC	0	21.55	0	34.745	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	20.0	0	SC	0	21.55	0	34.745	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	30.0	0	SC	0	21.56	0	34.745	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	50.0	0	SC	0	21.55	0	34.746	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	75.0	0	SC	0	21.45	0	34.749	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	100.0	0	SC	0	19.99	0	34.843	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	125.0	0	SC	0	18.98	0	34.842	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	150.0	0	SC	0	18.49	0	34.832	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	200.0	0	SC	0	17.81	0	34.812	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	250.0	0	SC	0	17.05	0	34.762	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	300.0	0	SC	0	16.31	0	34.702	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	400.0	0	SC	0	14.26	0	34.546	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	500.0	0	SC	0	10.96	0	34.304	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	600.0	0	SC	0	7.71	0	34.120	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	700.0	0	SC	0	6.02	0	34.119	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	800.0	0	SC	0	4.99	0	34.184	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	900.0	0	SC	0	4.24	0	34.268	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	1000.0	0	SC	0	3.77	0	34.332	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	1200.0	0	SC	0	3.04	0	34.442	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	1500.0	0	SC	0	2.39	0	34.546	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	2000.0	0	SC	0	1.94	0	34.617	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	0.0	0	SD	0	21.54	0	34.746	0	5.060	0			0.00	0			2	0	0.0	0	0.00	0									0.0	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	11.0	0	SD	0	21.56	0	34.746	0	5.083	0			0.00	0			2	0	0.0	0	0.00	0									11.4	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	26.0	0	SD	0	21.54	0	34.746	0	5.060	0			0.00	0			2	0	0.0	0	0.00	0									25.9	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	51.0	0	SD	0	21.55	0	34.747	0	5.083	0			0.00	0			2	0	0.0	0	0.00	0									50.9	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	75.0	0	SD	0	21.36	0	34.760	0	4.993	0			0.02	0			2	0	0.2	0	0.05	0									75.9	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	101.0	0	SD	0	20.13	0	34.827	0	4.702	0			0.13	0			3	0	2.0	0	0.05	0									101.6	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	125.0	0	SD	0	19.20	0	34.846	0	4.657	0			0.17	0			3	0	2.8	0	0.02	0									125.8	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	150.0	0	SD	0	18.54	0	34.840	0	4.702	0			0.20	0			3	0	3.4	0	0.01	0									151.1	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	201.0	0	SD	0	17.70	0	34.809	0	4.747	0			0.26	0			4	0	4.4	0	0.01	0									201.9	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	249.0	0	SD	0	16.90	0	34.751	0	4.590	0			0.38	0			5	0	6.3	0	0.00	0									250.6	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	301.0	0	SD	0	16.19	0	34.693	0	4.456	0			0.50	0			8	0	8.0	0	0.00	0									302.7	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	400.0	0	SD	0	14.24	0	34.544	0	4.187	0			0.81	0			15	0	12.5	0	0.00	0									402.5	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	500.0	0	SD	0	10.91	0	34.304	0	4.030	0			1.29	0			28	0	18.7	0	0.00	0									503.5	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	601.0	0	SD	0	7.81	0	34.115	0	3.538	0			1.86	0			48	0	26.4	0	0.00	0									605.3	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	699.0	0	SD	0	6.01	0	34.120	0	2.575	0			2.39	0			73	0	33.4	0	0.00	0									705.0	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	802.0	0	SD	0	5.04	0	34.182	0	1.881	0			2.69	0			92	0	37.5	0	0.00	0									808.4	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	900.0	0	SD	0	4.22	0	34.273	0	1.411	0			2.91	0			110	0	40.4	0	0.00	0									908.1	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	1001.0	0	SD	0	3.79	0	34.331	0	1.254	0			2.98	0			120	0	41.8	0	0.00	0									1010.2	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	1250.0	0	SD	0	2.99	0	34.456	0	1.411	0			3.02	0			138	0	42.1	0	0.00	0									1262.1	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	1501.0	0	SD	0	2.44	0	34.539	0	1.903	0			2.92	0			145	0	41.4	0	0.00	0									1516.3	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	1751.0	0	SD	0	2.12	0	34.591	0	2.396	0			2.82	0			146	0	40.0	0	0.00	0									1769.7	0
JPBN___2007828	001	B	01/20/2007	18:19	137.0000	26.0000	0	2011.0	0	SD	0	1.94	0	34.619	0	2.687	0			2.76	0			146	0	39.2	0	0.00	0									2033.9	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	0.0	0	SD	0	24.79	0	34.711	0	4.904	0	8.21	0	0.00	0			1	0	0.0	0	0.01	0	0.09	0					0.03	0	0.0	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	10.0	0	SD	0	24.59	0	34.709	0	4.881	0	8.22	0	0.00	0			1	0	0.0	0	0.00	0	0.09	0					0.04	0	10.3	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	25.0	0	SD	0	24.55	0	34.711	0	4.904	0	8.21	0	0.00	0			1	0	0.0	0	0.00	0	0.10	0					0.03	0	25.2	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	49.0	0	SD	0	24.33	0			4.881	0	8.21	0	0.00	0			1	0	0.0	0	0.00	0	0.11	0					0.05	0	49.7	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	75.0	0	SD	0	22.55	0			4.948	0	8.13	0	0.08	0			2	0	1.0	0	0.10	0	0.15	0					0.27	0	75.1	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	99.0	0	SD	0	20.56	0			4.769	0	8.12	0	0.08	0			2	0	1.1	0	0.10	0	0.14	0					0.29	0	99.4	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	124.0	0	SD	0	19.38	0			4.702	0	8.11	0	0.15	0			3	0	2.5	0	0.02	0	0.06	0					0.15	0	125.3	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	150.0	0	SD	0	18.74	0			4.725	0	8.10	0	0.19	0			3	0	3.1	0	0.01	0	0.02	0					0.06	0	150.9	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	199.0	0	SD	0	17.94	0			4.680	0	8.08	0	0.24	0			4	0	4.0	0	0.00	0	0.00	0					0.01	0	200.8	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	250.0	0	SD	0	17.11	0			4.657	0	8.07	0	0.35	0			5	0	5.8	0	0.00	0	0.00	0					0.01	0	251.8	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	301.0	0	SD	0	16.34	0			4.613	0	8.04	0	0.45	0			7	0	7.3	0	0.00	0	0.00	0					0.00	0	303.2	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	400.0	0	SD	0	13.97	0			4.322	0	7.97	0	0.80	0			14	0	12.2	0	0.00	0									402.7	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	501.0	0	SD	0	11.12	0			4.030	0	7.87	0	1.25	0			26	0	18.2	0	0.00	0									504.8	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	600.0	0	SD	0	8.05	0			3.403	0	7.73	0	1.88	0			46	0	26.6	0	0.00	0									605.3	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	700.0	0	SD	0	6.49	0			2.777	0	7.63	0	2.28	0			66	0	31.6	0	0.00	0									705.8	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	801.0	0	SD	0	5.10	0			2.015	0	7.54	0	2.70	0			90	0	37.4	0	0.00	0									807.6	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	900.0	0	SD	0	4.41	0	34.255	0	1.523	0	7.50	0	2.90	0			106	0	39.8	0	0.00	0									907.6	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	1002.0	0	SD	0	3.80	0	34.337	0	1.299	0	7.49	0	3.00	0			121	0	41.9	0	0.00	0									1010.7	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	1250.0	0	SD	0	2.99	0	34.469	0	1.500	0	7.51	0	3.01	0			138	0	42.1	0	0.00	0									1261.7	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	1500.0	0	SD	0	2.50	0	34.546	0	1.970	0	7.56	0	2.92	0			144	0	41.1	0	0.00	0									1515.1	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	1751.0	0	SD	0	2.21	0	34.591	0	2.396	0	7.59	0	2.83	0			145	0	40.1	0	0.00	0									1769.6	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	2000.0	0	SD	0	2.00	0	34.617	0	2.642	0	7.61	0	2.78	0			146	0	39.6	0	0.00	0									2022.9	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	3001.0	0	SD	0	1.64	0	34.664	0	3.292	0	7.66	0	2.65	0			146	0	38.0	0	0.00	0									3041.8	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	4003.0	0	SD	0	1.54	0	34.684	0	3.605	0	7.68	0	2.56	0			144	0	37.0	0	0.00	0									4067.5	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	5262.0	0	SD	0	1.67	0	34.686	0	3.672	0	7.68	0	2.55	0			143	0	36.9	0	0.00	0									5362.0	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	0.0	0	SC	0	24.54	0	34.717	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	10.0	0	SC	0	24.53	0	34.716	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	20.0	0	SC	0	24.52	0	34.716	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	30.0	0	SC	0	24.40	0	34.729	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	50.0	0	SC	0	24.37	0	34.735	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	75.0	0	SC	0	22.80	0	34.814	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	100.0	0	SC	0	21.28	0	34.883	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	125.0	0	SC	0	19.95	0	34.880	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	150.0	0	SC	0	19.08	0	34.852	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	200.0	0	SC	0	18.01	0	34.824	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	250.0	0	SC	0	17.35	0	34.785	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	300.0	0	SC	0	16.60	0	34.725	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	400.0	0	SC	0	14.72	0	34.576	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	500.0	0	SC	0	11.82	0	34.358	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	600.0	0	SC	0	8.32	0	34.152	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	700.0	0	SC	0	6.44	0	34.120	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	800.0	0	SC	0	5.18	0	34.180	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	900.0	0	SC	0	4.39	0	34.259	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	1000.0	0	SC	0	3.91	0	34.321	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	1200.0	0	SC	0	3.24	0	34.431	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	1500.0	0	SC	0	2.55	0	34.541	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	2000.0	0	SC	0	2.03	0	34.612	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	2500.0	0	SC	0	1.79	0	34.645	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	3000.0	0	SC	0	1.64	0	34.663	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	3500.0	0	SC	0	1.55	0	34.677	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	4000.0	0	SC	0	1.54	0	34.684	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	4500.0	0	SC	0	1.58	0	34.685	0
JPBN___2007828	002	B	01/21/2007	00:48	136.9833	25.0167	0	5000.0	0	SC	0	1.64	0	34.686	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1.0	0	SC	0	24.5317		34.7168	
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2.0	0	SC	0	24.5312	0	34.7165	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3.0	0	SC	0	24.5309	0	34.7162	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4.0	0	SC	0	24.5311	0	34.7162	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5.0	0	SC	0	24.5305	0	34.7161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	6.0	0	SC	0	24.5306	0	34.7162	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	7.0	0	SC	0	24.5271	0	34.7156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	8.0	0	SC	0	24.5278	0	34.7155	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	9.0	0	SC	0	24.5282	0	34.7158	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	10.0	0	SC	0	24.5286	0	34.7159	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	11.0	0	SC	0	24.5324	0	34.7160	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	12.0	0	SC	0	24.5376	0	34.7149	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	13.0	0	SC	0	24.5267	0	34.7157	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	14.0	0	SC	0	24.5243	0	34.7157	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	15.0	0	SC	0	24.5198	0	34.7162	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	16.0	0	SC	0	24.5191	0	34.7162	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	17.0	0	SC	0	24.5200	0	34.7161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	18.0	0	SC	0	24.5199	0	34.7161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	19.0	0	SC	0	24.5189	0	34.7162	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	20.0	0	SC	0	24.5190	0	34.7162	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	21.0	0	SC	0	24.5167	0	34.7168	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	22.0	0	SC	0	24.5162	0	34.7170	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	23.0	0	SC	0	24.5150	0	34.7174	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	24.0	0	SC	0	24.5125	0	34.7183	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	25.0	0	SC	0	24.5056	0	34.7197	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	26.0	0	SC	0	24.4938	0	34.7214	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	27.0	0	SC	0	24.4765	0	34.7250	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	28.0	0	SC	0	24.4466	0	34.7263	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	29.0	0	SC	0	24.4191	0	34.7276	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	30.0	0	SC	0	24.3949	0	34.7284	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	31.0	0	SC	0	24.3843	0	34.7296	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	32.0	0	SC	0	24.3781	0	34.7299	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	33.0	0	SC	0	24.3740	0	34.7309	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	34.0	0	SC	0	24.3716	0	34.7316	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	35.0	0	SC	0	24.3703	0	34.7322	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	36.0	0	SC	0	24.3685	0	34.7329	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	37.0	0	SC	0	24.3681	0	34.7331	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	38.0	0	SC	0	24.3672	0	34.7334	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	39.0	0	SC	0	24.3661	0	34.7339	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	40.0	0	SC	0	24.3662	0	34.7341	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	41.0	0	SC	0	24.3653	0	34.7343	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	42.0	0	SC	0	24.3644	0	34.7346	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	43.0	0	SC	0	24.3639	0	34.7348	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	44.0	0	SC	0	24.3637	0	34.7348	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	45.0	0	SC	0	24.3630	0	34.7351	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	46.0	0	SC	0	24.3630	0	34.7353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	47.0	0	SC	0	24.3627	0	34.7355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	48.0	0	SC	0	24.3625	0	34.7355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	49.0	0	SC	0	24.3622	0	34.7355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	50.0	0	SC	0	24.3621	0	34.7355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	51.0	0	SC	0	24.3614	0	34.7354	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	52.0	0	SC	0	24.3585	0	34.7352	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	53.0	0	SC	0	24.3572	0	34.7351	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	54.0	0	SC	0	24.3551	0	34.7350	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	55.0	0	SC	0	24.3545	0	34.7351	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	56.0	0	SC	0	24.3514	0	34.7350	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	57.0	0	SC	0	24.3490	0	34.7348	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	58.0	0	SC	0	24.3448	0	34.7348	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	59.0	0	SC	0	24.3375	0	34.7343	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	60.0	0	SC	0	24.3242	0	34.7339	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	61.0	0	SC	0	24.2970	0	34.7348	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	62.0	0	SC	0	24.2640	0	34.7363	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	63.0	0	SC	0	24.1873	0	34.7397	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	64.0	0	SC	0	24.1481	0	34.7442	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	65.0	0	SC	0	24.1141	0	34.7438	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	66.0	0	SC	0	24.0399	0	34.7466	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	67.0	0	SC	0	23.9761	0	34.7490	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	68.0	0	SC	0	23.8365	0	34.7451	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	69.0	0	SC	0	23.6949	0	34.7625	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	70.0	0	SC	0	23.5858	0	34.7667	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	71.0	0	SC	0	23.4226	0	34.7861	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	72.0	0	SC	0	23.3514	0	34.7921	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	73.0	0	SC	0	23.0067	0	34.7979	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	74.0	0	SC	0	22.8376	0	34.8103	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	75.0	0	SC	0	22.8102	0	34.8122	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	76.0	0	SC	0	22.7832	0	34.8158	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	77.0	0	SC	0	22.6439	0	34.8195	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	78.0	0	SC	0	22.4746	0	34.8362	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	79.0	0	SC	0	22.3622	0	34.8464	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	80.0	0	SC	0	22.3603	0	34.8437	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	81.0	0	SC	0	22.2067	0	34.8518	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	82.0	0	SC	0	22.1867	0	34.8539	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	83.0	0	SC	0	22.1306	0	34.8551	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	84.0	0	SC	0	21.8911	0	34.8581	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	85.0	0	SC	0	21.7903	0	34.8653	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	86.0	0	SC	0	21.7771	0	34.8681	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	87.0	0	SC	0	21.7168	0	34.8686	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	88.0	0	SC	0	21.6712	0	34.8705	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	89.0	0	SC	0	21.6655	0	34.8723	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	90.0	0	SC	0	21.6613	0	34.8732	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	91.0	0	SC	0	21.6560	0	34.8735	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	92.0	0	SC	0	21.5975	0	34.8755	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	93.0	0	SC	0	21.4986	0	34.8732	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	94.0	0	SC	0	21.3559	0	34.8791	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	95.0	0	SC	0	21.3028	0	34.8825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	96.0	0	SC	0	21.2826	0	34.8825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	97.0	0	SC	0	21.2782	0	34.8828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	98.0	0	SC	0	21.2705	0	34.8832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	99.0	0	SC	0	21.2638	0	34.8823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	100.0	0	SC	0	21.2581	0	34.8822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	101.0	0	SC	0	21.2526	0	34.8810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	102.0	0	SC	0	21.1272	0	34.8703	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	103.0	0	SC	0	20.9712	0	34.8806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	104.0	0	SC	0	20.9316	0	34.8819	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	105.0	0	SC	0	20.9195	0	34.8793	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	106.0	0	SC	0	20.9121	0	34.8792	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	107.0	0	SC	0	20.9019	0	34.8788	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	108.0	0	SC	0	20.8694	0	34.8805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	109.0	0	SC	0	20.7650	0	34.8744	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	110.0	0	SC	0	20.6991	0	34.8732	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	111.0	0	SC	0	20.6864	0	34.8730	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	112.0	0	SC	0	20.6772	0	34.8740	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	113.0	0	SC	0	20.6587	0	34.8722	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	114.0	0	SC	0	20.6267	0	34.8742	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	115.0	0	SC	0	20.6183	0	34.8753	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	116.0	0	SC	0	20.5927	0	34.8775	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	117.0	0	SC	0	20.5311	0	34.8784	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	118.0	0	SC	0	20.4830	0	34.8785	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	119.0	0	SC	0	20.3995	0	34.8762	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	120.0	0	SC	0	20.3484	0	34.8763	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	121.0	0	SC	0	20.2838	0	34.8653	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	122.0	0	SC	0	20.1959	0	34.8574	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	123.0	0	SC	0	20.1413	0	34.8780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	124.0	0	SC	0	20.0507	0	34.8813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	125.0	0	SC	0	19.9912	0	34.8801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	126.0	0	SC	0	19.9468	0	34.8800	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	127.0	0	SC	0	19.9090	0	34.8756	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	128.0	0	SC	0	19.8580	0	34.8656	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	129.0	0	SC	0	19.8142	0	34.8566	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	130.0	0	SC	0	19.7888	0	34.8562	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	131.0	0	SC	0	19.7582	0	34.8533	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	132.0	0	SC	0	19.6821	0	34.8493	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	133.0	0	SC	0	19.6044	0	34.8497	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	134.0	0	SC	0	19.5312	0	34.8489	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	135.0	0	SC	0	19.4965	0	34.8493	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	136.0	0	SC	0	19.4777	0	34.8491	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	137.0	0	SC	0	19.4626	0	34.8497	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	138.0	0	SC	0	19.4349	0	34.8495	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	139.0	0	SC	0	19.3647	0	34.8486	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	140.0	0	SC	0	19.3265	0	34.8500	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	141.0	0	SC	0	19.3160	0	34.8500	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	142.0	0	SC	0	19.3049	0	34.8499	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	143.0	0	SC	0	19.2902	0	34.8500	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	144.0	0	SC	0	19.2728	0	34.8506	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	145.0	0	SC	0	19.2627	0	34.8502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	146.0	0	SC	0	19.2618	0	34.8504	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	147.0	0	SC	0	19.2335	0	34.8492	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	148.0	0	SC	0	19.1679	0	34.8484	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	149.0	0	SC	0	19.1252	0	34.8492	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	150.0	0	SC	0	19.1131	0	34.8507	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	151.0	0	SC	0	19.0871	0	34.8523	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	152.0	0	SC	0	19.0479	0	34.8553	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	153.0	0	SC	0	19.0220	0	34.8577	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	154.0	0	SC	0	19.0113	0	34.8586	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	155.0	0	SC	0	18.9868	0	34.8589	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	156.0	0	SC	0	18.9538	0	34.8596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	157.0	0	SC	0	18.9081	0	34.8596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	158.0	0	SC	0	18.8939	0	34.8594	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	159.0	0	SC	0	18.8859	0	34.8596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	160.0	0	SC	0	18.8784	0	34.8596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	161.0	0	SC	0	18.8572	0	34.8594	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	162.0	0	SC	0	18.8427	0	34.8596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	163.0	0	SC	0	18.8296	0	34.8594	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	164.0	0	SC	0	18.8244	0	34.8596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	165.0	0	SC	0	18.8172	0	34.8598	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	166.0	0	SC	0	18.8135	0	34.8603	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	167.0	0	SC	0	18.8108	0	34.8603	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	168.0	0	SC	0	18.7950	0	34.8588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	169.0	0	SC	0	18.7543	0	34.8576	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	170.0	0	SC	0	18.7380	0	34.8581	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	171.0	0	SC	0	18.7176	0	34.8557	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	172.0	0	SC	0	18.6817	0	34.8534	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	173.0	0	SC	0	18.5868	0	34.8518	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	174.0	0	SC	0	18.5276	0	34.8467	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	175.0	0	SC	0	18.4852	0	34.8442	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	176.0	0	SC	0	18.4386	0	34.8427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	177.0	0	SC	0	18.3989	0	34.8426	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	178.0	0	SC	0	18.3860	0	34.8415	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	179.0	0	SC	0	18.3731	0	34.8411	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	180.0	0	SC	0	18.3705	0	34.8414	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	181.0	0	SC	0	18.3617	0	34.8409	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	182.0	0	SC	0	18.3471	0	34.8404	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	183.0	0	SC	0	18.3373	0	34.8404	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	184.0	0	SC	0	18.3234	0	34.8397	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	185.0	0	SC	0	18.3007	0	34.8382	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	186.0	0	SC	0	18.2776	0	34.8373	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	187.0	0	SC	0	18.2489	0	34.8354	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	188.0	0	SC	0	18.2232	0	34.8348	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	189.0	0	SC	0	18.2105	0	34.8345	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	190.0	0	SC	0	18.1864	0	34.8325	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	191.0	0	SC	0	18.1689	0	34.8326	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	192.0	0	SC	0	18.1384	0	34.8302	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	193.0	0	SC	0	18.1045	0	34.8288	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	194.0	0	SC	0	18.0927	0	34.8287	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	195.0	0	SC	0	18.0874	0	34.8290	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	196.0	0	SC	0	18.0671	0	34.8269	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	197.0	0	SC	0	18.0543	0	34.8265	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	198.0	0	SC	0	18.0524	0	34.8270	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	199.0	0	SC	0	18.0420	0	34.8260	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	200.0	0	SC	0	18.0372	0	34.8255	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	201.0	0	SC	0	18.0216	0	34.8242	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	202.0	0	SC	0	17.9853	0	34.8230	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	203.0	0	SC	0	17.9556	0	34.8217	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	204.0	0	SC	0	17.9251	0	34.8185	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	205.0	0	SC	0	17.9115	0	34.8183	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	206.0	0	SC	0	17.9016	0	34.8181	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	207.0	0	SC	0	17.8844	0	34.8173	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	208.0	0	SC	0	17.8634	0	34.8162	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	209.0	0	SC	0	17.8527	0	34.8152	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	210.0	0	SC	0	17.8243	0	34.8140	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	211.0	0	SC	0	17.8136	0	34.8138	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	212.0	0	SC	0	17.8021	0	34.8128	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	213.0	0	SC	0	17.7960	0	34.8128	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	214.0	0	SC	0	17.7877	0	34.8121	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	215.0	0	SC	0	17.7782	0	34.8112	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	216.0	0	SC	0	17.7477	0	34.8075	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	217.0	0	SC	0	17.7153	0	34.8063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	218.0	0	SC	0	17.6922	0	34.8051	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	219.0	0	SC	0	17.6798	0	34.8039	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	220.0	0	SC	0	17.6612	0	34.8028	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	221.0	0	SC	0	17.6446	0	34.8021	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	222.0	0	SC	0	17.6348	0	34.8020	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	223.0	0	SC	0	17.6304	0	34.8025	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	224.0	0	SC	0	17.6211	0	34.8015	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	225.0	0	SC	0	17.6123	0	34.8012	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	226.0	0	SC	0	17.6099	0	34.8012	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	227.0	0	SC	0	17.6077	0	34.8011	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	228.0	0	SC	0	17.6044	0	34.8011	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	229.0	0	SC	0	17.5941	0	34.8001	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	230.0	0	SC	0	17.5761	0	34.7991	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	231.0	0	SC	0	17.5479	0	34.7967	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	232.0	0	SC	0	17.5239	0	34.7948	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	233.0	0	SC	0	17.5102	0	34.7944	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	234.0	0	SC	0	17.5022	0	34.7942	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	235.0	0	SC	0	17.4932	0	34.7935	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	236.0	0	SC	0	17.4793	0	34.7929	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	237.0	0	SC	0	17.4723	0	34.7931	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	238.0	0	SC	0	17.4589	0	34.7916	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	239.0	0	SC	0	17.4540	0	34.7916	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	240.0	0	SC	0	17.4520	0	34.7914	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	241.0	0	SC	0	17.4506	0	34.7915	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	242.0	0	SC	0	17.4492	0	34.7913	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	243.0	0	SC	0	17.4433	0	34.7908	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	244.0	0	SC	0	17.4380	0	34.7905	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	245.0	0	SC	0	17.4360	0	34.7902	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	246.0	0	SC	0	17.4304	0	34.7900	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	247.0	0	SC	0	17.4298	0	34.7901	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	248.0	0	SC	0	17.4294	0	34.7902	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	249.0	0	SC	0	17.4166	0	34.7886	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	250.0	0	SC	0	17.3934	0	34.7873	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	251.0	0	SC	0	17.3633	0	34.7851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	252.0	0	SC	0	17.3539	0	34.7846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	253.0	0	SC	0	17.3497	0	34.7841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	254.0	0	SC	0	17.3424	0	34.7836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	255.0	0	SC	0	17.3405	0	34.7836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	256.0	0	SC	0	17.3370	0	34.7834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	257.0	0	SC	0	17.3356	0	34.7832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	258.0	0	SC	0	17.3356	0	34.7834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	259.0	0	SC	0	17.3347	0	34.7830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	260.0	0	SC	0	17.3180	0	34.7823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	261.0	0	SC	0	17.2982	0	34.7795	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	262.0	0	SC	0	17.2841	0	34.7790	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	263.0	0	SC	0	17.2659	0	34.7772	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	264.0	0	SC	0	17.2585	0	34.7777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	265.0	0	SC	0	17.2522	0	34.7770	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	266.0	0	SC	0	17.2468	0	34.7766	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	267.0	0	SC	0	17.2318	0	34.7750	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	268.0	0	SC	0	17.2102	0	34.7725	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	269.0	0	SC	0	17.1301	0	34.7669	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	270.0	0	SC	0	17.0687	0	34.7634	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	271.0	0	SC	0	17.0275	0	34.7579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	272.0	0	SC	0	17.0022	0	34.7556	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	273.0	0	SC	0	16.9870	0	34.7555	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	274.0	0	SC	0	16.9852	0	34.7558	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	275.0	0	SC	0	16.9832	0	34.7560	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	276.0	0	SC	0	16.9772	0	34.7558	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	277.0	0	SC	0	16.9755	0	34.7557	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	278.0	0	SC	0	16.9696	0	34.7553	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	279.0	0	SC	0	16.9626	0	34.7549	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	280.0	0	SC	0	16.9608	0	34.7548	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	281.0	0	SC	0	16.9582	0	34.7547	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	282.0	0	SC	0	16.9541	0	34.7543	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	283.0	0	SC	0	16.9445	0	34.7531	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	284.0	0	SC	0	16.9051	0	34.7498	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	285.0	0	SC	0	16.8674	0	34.7468	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	286.0	0	SC	0	16.8358	0	34.7438	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	287.0	0	SC	0	16.8155	0	34.7428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	288.0	0	SC	0	16.7961	0	34.7410	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	289.0	0	SC	0	16.7898	0	34.7410	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	290.0	0	SC	0	16.7855	0	34.7403	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	291.0	0	SC	0	16.7546	0	34.7374	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	292.0	0	SC	0	16.7496	0	34.7378	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	293.0	0	SC	0	16.7436	0	34.7375	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	294.0	0	SC	0	16.7277	0	34.7359	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	295.0	0	SC	0	16.6799	0	34.7312	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	296.0	0	SC	0	16.6549	0	34.7299	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	297.0	0	SC	0	16.6523	0	34.7299	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	298.0	0	SC	0	16.6496	0	34.7297	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	299.0	0	SC	0	16.6475	0	34.7301	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	300.0	0	SC	0	16.6406	0	34.7292	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	301.0	0	SC	0	16.6284	0	34.7275	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	302.0	0	SC	0	16.6071	0	34.7251	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	303.0	0	SC	0	16.5755	0	34.7224	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	304.0	0	SC	0	16.5568	0	34.7228	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	305.0	0	SC	0	16.5323	0	34.7188	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	306.0	0	SC	0	16.5041	0	34.7166	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	307.0	0	SC	0	16.4510	0	34.7136	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	308.0	0	SC	0	16.4050	0	34.7089	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	309.0	0	SC	0	16.3968	0	34.7083	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	310.0	0	SC	0	16.3831	0	34.7070	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	311.0	0	SC	0	16.3756	0	34.7077	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	312.0	0	SC	0	16.3609	0	34.7057	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	313.0	0	SC	0	16.3516	0	34.7050	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	314.0	0	SC	0	16.3404	0	34.7040	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	315.0	0	SC	0	16.3268	0	34.7046	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	316.0	0	SC	0	16.3030	0	34.7006	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	317.0	0	SC	0	16.2837	0	34.6993	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	318.0	0	SC	0	16.2754	0	34.6991	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	319.0	0	SC	0	16.2716	0	34.6989	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	320.0	0	SC	0	16.2702	0	34.6993	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	321.0	0	SC	0	16.2613	0	34.6982	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	322.0	0	SC	0	16.2534	0	34.6975	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	323.0	0	SC	0	16.2441	0	34.6969	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	324.0	0	SC	0	16.2326	0	34.6953	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	325.0	0	SC	0	16.1881	0	34.6895	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	326.0	0	SC	0	16.1477	0	34.6875	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	327.0	0	SC	0	16.1392	0	34.6888	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	328.0	0	SC	0	16.1310	0	34.6875	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	329.0	0	SC	0	16.1280	0	34.6873	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	330.0	0	SC	0	16.1225	0	34.6863	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	331.0	0	SC	0	16.1091	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	332.0	0	SC	0	16.0870	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	333.0	0	SC	0	16.0729	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	334.0	0	SC	0	16.0321	0	34.6785	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	335.0	0	SC	0	16.0032	0	34.6758	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	336.0	0	SC	0	15.9832	0	34.6742	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	337.0	0	SC	0	15.9615	0	34.6729	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	338.0	0	SC	0	15.9483	0	34.6732	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	339.0	0	SC	0	15.9380	0	34.6713	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	340.0	0	SC	0	15.9229	0	34.6702	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	341.0	0	SC	0	15.9088	0	34.6692	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	342.0	0	SC	0	15.8981	0	34.6682	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	343.0	0	SC	0	15.8866	0	34.6679	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	344.0	0	SC	0	15.8608	0	34.6643	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	345.0	0	SC	0	15.8292	0	34.6616	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	346.0	0	SC	0	15.7945	0	34.6593	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	347.0	0	SC	0	15.7781	0	34.6597	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	348.0	0	SC	0	15.7527	0	34.6558	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	349.0	0	SC	0	15.7355	0	34.6541	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	350.0	0	SC	0	15.7197	0	34.6533	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	351.0	0	SC	0	15.7097	0	34.6537	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	352.0	0	SC	0	15.6943	0	34.6512	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	353.0	0	SC	0	15.6448	0	34.6467	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	354.0	0	SC	0	15.6035	0	34.6415	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	355.0	0	SC	0	15.5641	0	34.6393	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	356.0	0	SC	0	15.5482	0	34.6383	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	357.0	0	SC	0	15.5087	0	34.6365	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	358.0	0	SC	0	15.4754	0	34.6323	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	359.0	0	SC	0	15.4399	0	34.6290	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	360.0	0	SC	0	15.4200	0	34.6281	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	361.0	0	SC	0	15.4115	0	34.6283	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	362.0	0	SC	0	15.3983	0	34.6263	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	363.0	0	SC	0	15.3509	0	34.6223	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	364.0	0	SC	0	15.3299	0	34.6215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	365.0	0	SC	0	15.3013	0	34.6191	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	366.0	0	SC	0	15.2854	0	34.6179	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	367.0	0	SC	0	15.2747	0	34.6164	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	368.0	0	SC	0	15.2228	0	34.6107	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	369.0	0	SC	0	15.1904	0	34.6109	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	370.0	0	SC	0	15.1752	0	34.6096	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	371.0	0	SC	0	15.1659	0	34.6094	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	372.0	0	SC	0	15.1609	0	34.6089	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	373.0	0	SC	0	15.1564	0	34.6087	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	374.0	0	SC	0	15.1477	0	34.6083	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	375.0	0	SC	0	15.1342	0	34.6061	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	376.0	0	SC	0	15.1043	0	34.6033	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	377.0	0	SC	0	15.0817	0	34.6023	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	378.0	0	SC	0	15.0269	0	34.6001	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	379.0	0	SC	0	15.0037	0	34.5970	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	380.0	0	SC	0	14.9923	0	34.5957	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	381.0	0	SC	0	14.9698	0	34.5935	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	382.0	0	SC	0	14.9538	0	34.5933	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	383.0	0	SC	0	14.9409	0	34.5924	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	384.0	0	SC	0	14.9336	0	34.5920	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	385.0	0	SC	0	14.9302	0	34.5926	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	386.0	0	SC	0	14.9216	0	34.5917	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	387.0	0	SC	0	14.9128	0	34.5910	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	388.0	0	SC	0	14.9074	0	34.5906	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	389.0	0	SC	0	14.9039	0	34.5904	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	390.0	0	SC	0	14.8982	0	34.5897	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	391.0	0	SC	0	14.8837	0	34.5885	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	392.0	0	SC	0	14.8653	0	34.5873	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	393.0	0	SC	0	14.8290	0	34.5843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	394.0	0	SC	0	14.7960	0	34.5809	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	395.0	0	SC	0	14.7727	0	34.5789	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	396.0	0	SC	0	14.7513	0	34.5778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	397.0	0	SC	0	14.7416	0	34.5775	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	398.0	0	SC	0	14.7392	0	34.5775	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	399.0	0	SC	0	14.7339	0	34.5773	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	400.0	0	SC	0	14.7326	0	34.5773	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	401.0	0	SC	0	14.7313	0	34.5774	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	402.0	0	SC	0	14.7291	0	34.5773	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	403.0	0	SC	0	14.7204	0	34.5763	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	404.0	0	SC	0	14.7108	0	34.5756	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	405.0	0	SC	0	14.7034	0	34.5752	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	406.0	0	SC	0	14.6946	0	34.5744	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	407.0	0	SC	0	14.6825	0	34.5735	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	408.0	0	SC	0	14.6758	0	34.5733	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	409.0	0	SC	0	14.6684	0	34.5724	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	410.0	0	SC	0	14.6558	0	34.5720	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	411.0	0	SC	0	14.6053	0	34.5649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	412.0	0	SC	0	14.5384	0	34.5610	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	413.0	0	SC	0	14.5251	0	34.5608	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	414.0	0	SC	0	14.5026	0	34.5561	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	415.0	0	SC	0	14.4375	0	34.5516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	416.0	0	SC	0	14.4005	0	34.5488	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	417.0	0	SC	0	14.3655	0	34.5458	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	418.0	0	SC	0	14.3510	0	34.5460	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	419.0	0	SC	0	14.3474	0	34.5456	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	420.0	0	SC	0	14.3337	0	34.5441	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	421.0	0	SC	0	14.2959	0	34.5394	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	422.0	0	SC	0	14.2632	0	34.5390	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	423.0	0	SC	0	14.2574	0	34.5385	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	424.0	0	SC	0	14.2355	0	34.5369	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	425.0	0	SC	0	14.2216	0	34.5367	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	426.0	0	SC	0	14.2056	0	34.5354	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	427.0	0	SC	0	14.1928	0	34.5329	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	428.0	0	SC	0	14.1711	0	34.5323	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	429.0	0	SC	0	14.1592	0	34.5311	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	430.0	0	SC	0	14.1517	0	34.5316	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	431.0	0	SC	0	14.1448	0	34.5310	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	432.0	0	SC	0	14.0638	0	34.5186	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	433.0	0	SC	0	13.9358	0	34.5096	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	434.0	0	SC	0	13.8596	0	34.5056	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	435.0	0	SC	0	13.8214	0	34.5043	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	436.0	0	SC	0	13.8155	0	34.5046	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	437.0	0	SC	0	13.8087	0	34.5041	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	438.0	0	SC	0	13.7670	0	34.5003	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	439.0	0	SC	0	13.7389	0	34.5004	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	440.0	0	SC	0	13.6981	0	34.4938	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	441.0	0	SC	0	13.6033	0	34.4871	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	442.0	0	SC	0	13.5608	0	34.4844	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	443.0	0	SC	0	13.5456	0	34.4848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	444.0	0	SC	0	13.5297	0	34.4833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	445.0	0	SC	0	13.5077	0	34.4841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	446.0	0	SC	0	13.4798	0	34.4805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	447.0	0	SC	0	13.4561	0	34.4783	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	448.0	0	SC	0	13.4330	0	34.4769	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	449.0	0	SC	0	13.3953	0	34.4713	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	450.0	0	SC	0	13.2977	0	34.4651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	451.0	0	SC	0	13.2757	0	34.4652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	452.0	0	SC	0	13.2594	0	34.4656	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	453.0	0	SC	0	13.2049	0	34.4605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	454.0	0	SC	0	13.1882	0	34.4599	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	455.0	0	SC	0	13.1814	0	34.4589	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	456.0	0	SC	0	13.1565	0	34.4554	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	457.0	0	SC	0	13.0821	0	34.4482	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	458.0	0	SC	0	13.0526	0	34.4510	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	459.0	0	SC	0	12.9849	0	34.4433	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	460.0	0	SC	0	12.9430	0	34.4402	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	461.0	0	SC	0	12.9284	0	34.4396	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	462.0	0	SC	0	12.9260	0	34.4399	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	463.0	0	SC	0	12.9249	0	34.4401	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	464.0	0	SC	0	12.9042	0	34.4383	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	465.0	0	SC	0	12.8776	0	34.4358	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	466.0	0	SC	0	12.8587	0	34.4353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	467.0	0	SC	0	12.8425	0	34.4341	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	468.0	0	SC	0	12.8294	0	34.4335	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	469.0	0	SC	0	12.8155	0	34.4320	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	470.0	0	SC	0	12.7793	0	34.4341	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	471.0	0	SC	0	12.7518	0	34.4287	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	472.0	0	SC	0	12.7168	0	34.4238	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	473.0	0	SC	0	12.6871	0	34.4235	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	474.0	0	SC	0	12.6839	0	34.4236	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	475.0	0	SC	0	12.6668	0	34.4206	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	476.0	0	SC	0	12.6353	0	34.4193	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	477.0	0	SC	0	12.5980	0	34.4167	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	478.0	0	SC	0	12.5563	0	34.4118	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	479.0	0	SC	0	12.5179	0	34.4110	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	480.0	0	SC	0	12.5051	0	34.4125	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	481.0	0	SC	0	12.4769	0	34.4078	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	482.0	0	SC	0	12.4571	0	34.4052	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	483.0	0	SC	0	12.4258	0	34.4039	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	484.0	0	SC	0	12.3986	0	34.4013	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	485.0	0	SC	0	12.3888	0	34.4031	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	486.0	0	SC	0	12.3661	0	34.4000	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	487.0	0	SC	0	12.3568	0	34.3998	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	488.0	0	SC	0	12.3386	0	34.3981	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	489.0	0	SC	0	12.3020	0	34.3950	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	490.0	0	SC	0	12.2891	0	34.3955	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	491.0	0	SC	0	12.2865	0	34.3955	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	492.0	0	SC	0	12.2867	0	34.3957	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	493.0	0	SC	0	12.2847	0	34.3955	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	494.0	0	SC	0	12.2805	0	34.3951	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	495.0	0	SC	0	12.2767	0	34.3950	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	496.0	0	SC	0	12.2729	0	34.3945	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	497.0	0	SC	0	12.2623	0	34.3930	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	498.0	0	SC	0	12.2390	0	34.3913	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	499.0	0	SC	0	12.1891	0	34.3851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	500.0	0	SC	0	12.0542	0	34.3695	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	501.0	0	SC	0	11.9271	0	34.3693	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	502.0	0	SC	0	11.8980	0	34.3641	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	503.0	0	SC	0	11.8742	0	34.3616	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	504.0	0	SC	0	11.8116	0	34.3575	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	505.0	0	SC	0	11.7797	0	34.3559	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	506.0	0	SC	0	11.7611	0	34.3556	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	507.0	0	SC	0	11.7320	0	34.3526	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	508.0	0	SC	0	11.6991	0	34.3516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	509.0	0	SC	0	11.6414	0	34.3444	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	510.0	0	SC	0	11.5347	0	34.3373	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	511.0	0	SC	0	11.4915	0	34.3367	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	512.0	0	SC	0	11.4539	0	34.3358	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	513.0	0	SC	0	11.3710	0	34.3264	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	514.0	0	SC	0	11.3287	0	34.3256	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	515.0	0	SC	0	11.2968	0	34.3241	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	516.0	0	SC	0	11.2832	0	34.3232	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	517.0	0	SC	0	11.2565	0	34.3213	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	518.0	0	SC	0	11.2231	0	34.3196	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	519.0	0	SC	0	11.1778	0	34.3160	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	520.0	0	SC	0	11.1583	0	34.3198	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	521.0	0	SC	0	11.1179	0	34.3148	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	522.0	0	SC	0	11.1011	0	34.3140	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	523.0	0	SC	0	11.0866	0	34.3131	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	524.0	0	SC	0	11.0697	0	34.3117	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	525.0	0	SC	0	11.0485	0	34.3107	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	526.0	0	SC	0	11.0321	0	34.3106	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	527.0	0	SC	0	10.9917	0	34.3051	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	528.0	0	SC	0	10.9272	0	34.3011	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	529.0	0	SC	0	10.8941	0	34.3001	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	530.0	0	SC	0	10.8106	0	34.2929	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	531.0	0	SC	0	10.7567	0	34.2911	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	532.0	0	SC	0	10.7224	0	34.2902	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	533.0	0	SC	0	10.7014	0	34.2893	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	534.0	0	SC	0	10.6832	0	34.2886	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	535.0	0	SC	0	10.6594	0	34.2869	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	536.0	0	SC	0	10.6300	0	34.2852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	537.0	0	SC	0	10.5972	0	34.2828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	538.0	0	SC	0	10.5793	0	34.2826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	539.0	0	SC	0	10.5351	0	34.2786	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	540.0	0	SC	0	10.4836	0	34.2748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	541.0	0	SC	0	10.4334	0	34.2725	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	542.0	0	SC	0	10.4067	0	34.2717	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	543.0	0	SC	0	10.3837	0	34.2685	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	544.0	0	SC	0	10.3107	0	34.2637	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	545.0	0	SC	0	10.2906	0	34.2647	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	546.0	0	SC	0	10.2773	0	34.2635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	547.0	0	SC	0	10.2687	0	34.2639	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	548.0	0	SC	0	10.2362	0	34.2605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	549.0	0	SC	0	10.2044	0	34.2597	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	550.0	0	SC	0	10.1741	0	34.2571	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	551.0	0	SC	0	10.1533	0	34.2567	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	552.0	0	SC	0	10.1435	0	34.2558	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	553.0	0	SC	0	10.1039	0	34.2526	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	554.0	0	SC	0	10.0646	0	34.2510	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	555.0	0	SC	0	10.0397	0	34.2509	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	556.0	0	SC	0	9.9718	0	34.2445	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	557.0	0	SC	0	9.9284	0	34.2404	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	558.0	0	SC	0	9.8877	0	34.2390	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	559.0	0	SC	0	9.8441	0	34.2358	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	560.0	0	SC	0	9.8288	0	34.2366	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	561.0	0	SC	0	9.8173	0	34.2350	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	562.0	0	SC	0	9.7914	0	34.2386	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	563.0	0	SC	0	9.7556	0	34.2303	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	564.0	0	SC	0	9.6882	0	34.2239	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	565.0	0	SC	0	9.6146	0	34.2218	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	566.0	0	SC	0	9.5891	0	34.2209	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	567.0	0	SC	0	9.5492	0	34.2176	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	568.0	0	SC	0	9.5162	0	34.2174	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	569.0	0	SC	0	9.5102	0	34.2175	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	570.0	0	SC	0	9.5033	0	34.2171	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	571.0	0	SC	0	9.4896	0	34.2165	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	572.0	0	SC	0	9.4894	0	34.2171	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	573.0	0	SC	0	9.4738	0	34.2154	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	574.0	0	SC	0	9.4818	0	34.2174	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	575.0	0	SC	0	9.4292	0	34.2125	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	576.0	0	SC	0	9.4088	0	34.2115	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	577.0	0	SC	0	9.3702	0	34.2076	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	578.0	0	SC	0	9.3256	0	34.2060	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	579.0	0	SC	0	9.2784	0	34.2016	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	580.0	0	SC	0	9.2578	0	34.2025	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	581.0	0	SC	0	9.1659	0	34.1930	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	582.0	0	SC	0	9.1105	0	34.1890	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	583.0	0	SC	0	9.0357	0	34.1843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	584.0	0	SC	0	8.9978	0	34.1828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	585.0	0	SC	0	8.9405	0	34.1781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	586.0	0	SC	0	8.9054	0	34.1783	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	587.0	0	SC	0	8.8906	0	34.1802	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	588.0	0	SC	0	8.8837	0	34.1787	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	589.0	0	SC	0	8.8593	0	34.1764	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	590.0	0	SC	0	8.8525	0	34.1781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	591.0	0	SC	0	8.8499	0	34.1781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	592.0	0	SC	0	8.8417	0	34.1768	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	593.0	0	SC	0	8.8194	0	34.1751	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	594.0	0	SC	0	8.8044	0	34.1749	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	595.0	0	SC	0	8.7897	0	34.1746	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	596.0	0	SC	0	8.7733	0	34.1746	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	597.0	0	SC	0	8.7611	0	34.1748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	598.0	0	SC	0	8.7636	0	34.1757	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	599.0	0	SC	0	8.7259	0	34.1764	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	600.0	0	SC	0	8.6886	0	34.1734	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	601.0	0	SC	0	8.6379	0	34.1704	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	602.0	0	SC	0	8.5248	0	34.1589	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	603.0	0	SC	0	8.3960	0	34.1551	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	604.0	0	SC	0	8.3582	0	34.1584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	605.0	0	SC	0	8.3170	0	34.1516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	606.0	0	SC	0	8.2858	0	34.1512	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	607.0	0	SC	0	8.2650	0	34.1505	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	608.0	0	SC	0	8.2341	0	34.1492	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	609.0	0	SC	0	8.1896	0	34.1469	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	610.0	0	SC	0	8.1573	0	34.1475	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	611.0	0	SC	0	8.1527	0	34.1475	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	612.0	0	SC	0	8.1344	0	34.1459	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	613.0	0	SC	0	8.1008	0	34.1443	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	614.0	0	SC	0	8.0426	0	34.1394	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	615.0	0	SC	0	7.9772	0	34.1372	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	616.0	0	SC	0	7.9420	0	34.1357	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	617.0	0	SC	0	7.9036	0	34.1352	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	618.0	0	SC	0	7.8711	0	34.1335	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	619.0	0	SC	0	7.8606	0	34.1340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	620.0	0	SC	0	7.8474	0	34.1340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	621.0	0	SC	0	7.8473	0	34.1344	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	622.0	0	SC	0	7.8414	0	34.1336	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	623.0	0	SC	0	7.8368	0	34.1337	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	624.0	0	SC	0	7.8195	0	34.1323	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	625.0	0	SC	0	7.7942	0	34.1333	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	626.0	0	SC	0	7.7577	0	34.1288	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	627.0	0	SC	0	7.7439	0	34.1292	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	628.0	0	SC	0	7.7228	0	34.1278	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	629.0	0	SC	0	7.6997	0	34.1263	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	630.0	0	SC	0	7.6575	0	34.1238	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	631.0	0	SC	0	7.6103	0	34.1229	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	632.0	0	SC	0	7.5923	0	34.1235	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	633.0	0	SC	0	7.5771	0	34.1228	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	634.0	0	SC	0	7.5738	0	34.1236	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	635.0	0	SC	0	7.5653	0	34.1237	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	636.0	0	SC	0	7.5392	0	34.1222	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	637.0	0	SC	0	7.5224	0	34.1215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	638.0	0	SC	0	7.5118	0	34.1216	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	639.0	0	SC	0	7.5016	0	34.1215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	640.0	0	SC	0	7.4802	0	34.1199	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	641.0	0	SC	0	7.4597	0	34.1205	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	642.0	0	SC	0	7.4499	0	34.1203	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	643.0	0	SC	0	7.4443	0	34.1210	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	644.0	0	SC	0	7.4255	0	34.1198	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	645.0	0	SC	0	7.3910	0	34.1178	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	646.0	0	SC	0	7.3638	0	34.1184	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	647.0	0	SC	0	7.3453	0	34.1168	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	648.0	0	SC	0	7.2893	0	34.1146	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	649.0	0	SC	0	7.2366	0	34.1149	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	650.0	0	SC	0	7.2096	0	34.1146	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	651.0	0	SC	0	7.1922	0	34.1146	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	652.0	0	SC	0	7.1804	0	34.1148	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	653.0	0	SC	0	7.1659	0	34.1141	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	654.0	0	SC	0	7.1442	0	34.1149	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	655.0	0	SC	0	7.1181	0	34.1150	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	656.0	0	SC	0	7.1030	0	34.1144	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	657.0	0	SC	0	7.0803	0	34.1144	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	658.0	0	SC	0	7.0673	0	34.1150	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	659.0	0	SC	0	7.0583	0	34.1147	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	660.0	0	SC	0	7.0367	0	34.1145	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	661.0	0	SC	0	7.0161	0	34.1149	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	662.0	0	SC	0	7.0006	0	34.1156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	663.0	0	SC	0	6.9884	0	34.1168	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	664.0	0	SC	0	6.9739	0	34.1155	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	665.0	0	SC	0	6.9613	0	34.1159	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	666.0	0	SC	0	6.9504	0	34.1161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	667.0	0	SC	0	6.9353	0	34.1161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	668.0	0	SC	0	6.9225	0	34.1163	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	669.0	0	SC	0	6.9058	0	34.1161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	670.0	0	SC	0	6.8853	0	34.1163	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	671.0	0	SC	0	6.8759	0	34.1167	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	672.0	0	SC	0	6.8716	0	34.1171	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	673.0	0	SC	0	6.8659	0	34.1163	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	674.0	0	SC	0	6.8566	0	34.1166	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	675.0	0	SC	0	6.8363	0	34.1177	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	676.0	0	SC	0	6.8339	0	34.1171	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	677.0	0	SC	0	6.8299	0	34.1174	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	678.0	0	SC	0	6.8279	0	34.1173	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	679.0	0	SC	0	6.8219	0	34.1169	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	680.0	0	SC	0	6.7993	0	34.1161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	681.0	0	SC	0	6.7791	0	34.1170	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	682.0	0	SC	0	6.7697	0	34.1181	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	683.0	0	SC	0	6.7696	0	34.1178	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	684.0	0	SC	0	6.7703	0	34.1179	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	685.0	0	SC	0	6.7594	0	34.1171	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	686.0	0	SC	0	6.7271	0	34.1170	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	687.0	0	SC	0	6.6989	0	34.1175	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	688.0	0	SC	0	6.6705	0	34.1173	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	689.0	0	SC	0	6.6530	0	34.1180	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	690.0	0	SC	0	6.6414	0	34.1186	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	691.0	0	SC	0	6.6248	0	34.1195	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	692.0	0	SC	0	6.6120	0	34.1185	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	693.0	0	SC	0	6.6084	0	34.1184	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	694.0	0	SC	0	6.5932	0	34.1171	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	695.0	0	SC	0	6.5507	0	34.1170	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	696.0	0	SC	0	6.5129	0	34.1175	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	697.0	0	SC	0	6.4828	0	34.1199	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	698.0	0	SC	0	6.4739	0	34.1186	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	699.0	0	SC	0	6.4725	0	34.1190	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	700.0	0	SC	0	6.4716	0	34.1192	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	701.0	0	SC	0	6.4696	0	34.1193	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	702.0	0	SC	0	6.4634	0	34.1196	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	703.0	0	SC	0	6.4594	0	34.1196	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	704.0	0	SC	0	6.4536	0	34.1196	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	705.0	0	SC	0	6.4510	0	34.1194	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	706.0	0	SC	0	6.4391	0	34.1196	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	707.0	0	SC	0	6.4245	0	34.1191	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	708.0	0	SC	0	6.4050	0	34.1195	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	709.0	0	SC	0	6.3930	0	34.1199	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	710.0	0	SC	0	6.3838	0	34.1197	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	711.0	0	SC	0	6.3712	0	34.1201	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	712.0	0	SC	0	6.3540	0	34.1203	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	713.0	0	SC	0	6.3144	0	34.1188	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	714.0	0	SC	0	6.2818	0	34.1207	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	715.0	0	SC	0	6.2691	0	34.1212	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	716.0	0	SC	0	6.2600	0	34.1216	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	717.0	0	SC	0	6.2423	0	34.1235	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	718.0	0	SC	0	6.2173	0	34.1221	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	719.0	0	SC	0	6.2056	0	34.1218	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	720.0	0	SC	0	6.1875	0	34.1224	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	721.0	0	SC	0	6.1783	0	34.1230	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	722.0	0	SC	0	6.1702	0	34.1239	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	723.0	0	SC	0	6.1617	0	34.1235	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	724.0	0	SC	0	6.1576	0	34.1239	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	725.0	0	SC	0	6.1509	0	34.1243	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	726.0	0	SC	0	6.1420	0	34.1233	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	727.0	0	SC	0	6.1040	0	34.1241	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	728.0	0	SC	0	6.0820	0	34.1248	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	729.0	0	SC	0	6.0498	0	34.1248	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	730.0	0	SC	0	5.9997	0	34.1269	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	731.0	0	SC	0	5.9802	0	34.1282	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	732.0	0	SC	0	5.9672	0	34.1295	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	733.0	0	SC	0	5.9598	0	34.1314	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	734.0	0	SC	0	5.9512	0	34.1305	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	735.0	0	SC	0	5.9486	0	34.1307	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	736.0	0	SC	0	5.9413	0	34.1308	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	737.0	0	SC	0	5.9334	0	34.1315	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	738.0	0	SC	0	5.9287	0	34.1319	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	739.0	0	SC	0	5.9266	0	34.1320	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	740.0	0	SC	0	5.9209	0	34.1320	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	741.0	0	SC	0	5.9038	0	34.1320	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	742.0	0	SC	0	5.8894	0	34.1336	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	743.0	0	SC	0	5.8719	0	34.1332	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	744.0	0	SC	0	5.8434	0	34.1353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	745.0	0	SC	0	5.8246	0	34.1361	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	746.0	0	SC	0	5.8017	0	34.1370	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	747.0	0	SC	0	5.7889	0	34.1382	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	748.0	0	SC	0	5.7795	0	34.1389	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	749.0	0	SC	0	5.7780	0	34.1393	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	750.0	0	SC	0	5.7755	0	34.1399	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	751.0	0	SC	0	5.7713	0	34.1403	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	752.0	0	SC	0	5.7560	0	34.1398	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	753.0	0	SC	0	5.7151	0	34.1433	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	754.0	0	SC	0	5.6954	0	34.1443	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	755.0	0	SC	0	5.6903	0	34.1454	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	756.0	0	SC	0	5.6896	0	34.1454	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	757.0	0	SC	0	5.6852	0	34.1455	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	758.0	0	SC	0	5.6538	0	34.1483	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	759.0	0	SC	0	5.6235	0	34.1486	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	760.0	0	SC	0	5.6203	0	34.1489	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	761.0	0	SC	0	5.6157	0	34.1490	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	762.0	0	SC	0	5.6054	0	34.1497	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	763.0	0	SC	0	5.5978	0	34.1502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	764.0	0	SC	0	5.5799	0	34.1515	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	765.0	0	SC	0	5.5714	0	34.1526	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	766.0	0	SC	0	5.5667	0	34.1530	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	767.0	0	SC	0	5.5666	0	34.1534	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	768.0	0	SC	0	5.5555	0	34.1537	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	769.0	0	SC	0	5.5481	0	34.1543	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	770.0	0	SC	0	5.5390	0	34.1547	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	771.0	0	SC	0	5.5142	0	34.1550	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	772.0	0	SC	0	5.4965	0	34.1569	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	773.0	0	SC	0	5.4945	0	34.1573	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	774.0	0	SC	0	5.4937	0	34.1575	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	775.0	0	SC	0	5.4915	0	34.1574	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	776.0	0	SC	0	5.4887	0	34.1577	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	777.0	0	SC	0	5.4862	0	34.1577	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	778.0	0	SC	0	5.4737	0	34.1578	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	779.0	0	SC	0	5.4510	0	34.1590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	780.0	0	SC	0	5.4376	0	34.1599	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	781.0	0	SC	0	5.4299	0	34.1599	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	782.0	0	SC	0	5.4242	0	34.1602	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	783.0	0	SC	0	5.4197	0	34.1609	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	784.0	0	SC	0	5.4070	0	34.1604	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	785.0	0	SC	0	5.3599	0	34.1617	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	786.0	0	SC	0	5.3234	0	34.1643	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	787.0	0	SC	0	5.2963	0	34.1665	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	788.0	0	SC	0	5.2781	0	34.1689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	789.0	0	SC	0	5.2802	0	34.1701	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	790.0	0	SC	0	5.2660	0	34.1708	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	791.0	0	SC	0	5.2520	0	34.1731	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	792.0	0	SC	0	5.2493	0	34.1741	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	793.0	0	SC	0	5.2480	0	34.1744	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	794.0	0	SC	0	5.2471	0	34.1746	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	795.0	0	SC	0	5.2459	0	34.1746	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	796.0	0	SC	0	5.2274	0	34.1751	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	797.0	0	SC	0	5.2138	0	34.1776	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	798.0	0	SC	0	5.2023	0	34.1780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	799.0	0	SC	0	5.1846	0	34.1796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	800.0	0	SC	0	5.1821	0	34.1801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	801.0	0	SC	0	5.1822	0	34.1802	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	802.0	0	SC	0	5.1821	0	34.1802	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	803.0	0	SC	0	5.1826	0	34.1803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	804.0	0	SC	0	5.1829	0	34.1804	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	805.0	0	SC	0	5.1829	0	34.1806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	806.0	0	SC	0	5.1830	0	34.1806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	807.0	0	SC	0	5.1836	0	34.1805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	808.0	0	SC	0	5.1829	0	34.1807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	809.0	0	SC	0	5.1810	0	34.1808	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	810.0	0	SC	0	5.1780	0	34.1808	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	811.0	0	SC	0	5.1678	0	34.1813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	812.0	0	SC	0	5.1547	0	34.1822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	813.0	0	SC	0	5.1426	0	34.1833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	814.0	0	SC	0	5.1179	0	34.1837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	815.0	0	SC	0	5.0901	0	34.1881	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	816.0	0	SC	0	5.0809	0	34.1875	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	817.0	0	SC	0	5.0538	0	34.1884	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	818.0	0	SC	0	5.0366	0	34.1902	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	819.0	0	SC	0	5.0341	0	34.1905	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	820.0	0	SC	0	5.0221	0	34.1916	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	821.0	0	SC	0	5.0157	0	34.1920	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	822.0	0	SC	0	5.0058	0	34.1921	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	823.0	0	SC	0	4.9990	0	34.1920	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	824.0	0	SC	0	4.9979	0	34.1930	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	825.0	0	SC	0	4.9934	0	34.1935	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	826.0	0	SC	0	4.9886	0	34.1936	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	827.0	0	SC	0	4.9800	0	34.1933	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	828.0	0	SC	0	4.9741	0	34.1936	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	829.0	0	SC	0	4.9690	0	34.1938	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	830.0	0	SC	0	4.9604	0	34.1933	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	831.0	0	SC	0	4.9439	0	34.1940	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	832.0	0	SC	0	4.9377	0	34.1950	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	833.0	0	SC	0	4.9358	0	34.1950	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	834.0	0	SC	0	4.9224	0	34.1962	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	835.0	0	SC	0	4.9027	0	34.1998	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	836.0	0	SC	0	4.8902	0	34.2020	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	837.0	0	SC	0	4.8858	0	34.2030	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	838.0	0	SC	0	4.8769	0	34.2053	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	839.0	0	SC	0	4.8633	0	34.2059	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	840.0	0	SC	0	4.8603	0	34.2062	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	841.0	0	SC	0	4.8609	0	34.2063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	842.0	0	SC	0	4.8614	0	34.2063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	843.0	0	SC	0	4.8612	0	34.2063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	844.0	0	SC	0	4.8617	0	34.2064	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	845.0	0	SC	0	4.8614	0	34.2065	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	846.0	0	SC	0	4.8621	0	34.2066	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	847.0	0	SC	0	4.8617	0	34.2066	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	848.0	0	SC	0	4.8607	0	34.2060	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	849.0	0	SC	0	4.8309	0	34.2085	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	850.0	0	SC	0	4.8240	0	34.2096	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	851.0	0	SC	0	4.8065	0	34.2102	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	852.0	0	SC	0	4.7983	0	34.2116	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	853.0	0	SC	0	4.7965	0	34.2119	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	854.0	0	SC	0	4.7955	0	34.2116	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	855.0	0	SC	0	4.7946	0	34.2117	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	856.0	0	SC	0	4.7878	0	34.2119	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	857.0	0	SC	0	4.7457	0	34.2139	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	858.0	0	SC	0	4.7182	0	34.2171	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	859.0	0	SC	0	4.7117	0	34.2177	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	860.0	0	SC	0	4.7069	0	34.2186	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	861.0	0	SC	0	4.7019	0	34.2192	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	862.0	0	SC	0	4.6951	0	34.2200	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	863.0	0	SC	0	4.6816	0	34.2207	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	864.0	0	SC	0	4.6719	0	34.2224	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	865.0	0	SC	0	4.6620	0	34.2236	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	866.0	0	SC	0	4.6506	0	34.2249	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	867.0	0	SC	0	4.6465	0	34.2259	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	868.0	0	SC	0	4.6448	0	34.2268	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	869.0	0	SC	0	4.6425	0	34.2277	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	870.0	0	SC	0	4.6379	0	34.2292	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	871.0	0	SC	0	4.6245	0	34.2308	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	872.0	0	SC	0	4.6155	0	34.2319	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	873.0	0	SC	0	4.6105	0	34.2322	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	874.0	0	SC	0	4.6009	0	34.2324	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	875.0	0	SC	0	4.5884	0	34.2331	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	876.0	0	SC	0	4.5786	0	34.2336	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	877.0	0	SC	0	4.5644	0	34.2349	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	878.0	0	SC	0	4.5546	0	34.2366	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	879.0	0	SC	0	4.5472	0	34.2367	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	880.0	0	SC	0	4.5365	0	34.2376	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	881.0	0	SC	0	4.5165	0	34.2400	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	882.0	0	SC	0	4.5023	0	34.2418	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	883.0	0	SC	0	4.4946	0	34.2431	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	884.0	0	SC	0	4.4882	0	34.2441	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	885.0	0	SC	0	4.4790	0	34.2457	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	886.0	0	SC	0	4.4720	0	34.2470	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	887.0	0	SC	0	4.4646	0	34.2482	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	888.0	0	SC	0	4.4588	0	34.2488	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	889.0	0	SC	0	4.4530	0	34.2492	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	890.0	0	SC	0	4.4461	0	34.2496	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	891.0	0	SC	0	4.4382	0	34.2507	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	892.0	0	SC	0	4.4366	0	34.2508	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	893.0	0	SC	0	4.4306	0	34.2519	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	894.0	0	SC	0	4.4286	0	34.2522	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	895.0	0	SC	0	4.4249	0	34.2528	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	896.0	0	SC	0	4.4242	0	34.2528	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	897.0	0	SC	0	4.4179	0	34.2541	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	898.0	0	SC	0	4.4170	0	34.2545	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	899.0	0	SC	0	4.4154	0	34.2548	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	900.0	0	SC	0	4.4143	0	34.2548	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	901.0	0	SC	0	4.4068	0	34.2561	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	902.0	0	SC	0	4.4067	0	34.2561	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	903.0	0	SC	0	4.4003	0	34.2572	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	904.0	0	SC	0	4.3997	0	34.2572	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	905.0	0	SC	0	4.3963	0	34.2578	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	906.0	0	SC	0	4.3948	0	34.2580	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	907.0	0	SC	0	4.3912	0	34.2584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	908.0	0	SC	0	4.3859	0	34.2588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	909.0	0	SC	0	4.3743	0	34.2605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	910.0	0	SC	0	4.3684	0	34.2614	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	911.0	0	SC	0	4.3645	0	34.2620	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	912.0	0	SC	0	4.3624	0	34.2622	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	913.0	0	SC	0	4.3612	0	34.2625	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	914.0	0	SC	0	4.3616	0	34.2624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	915.0	0	SC	0	4.3614	0	34.2626	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	916.0	0	SC	0	4.3600	0	34.2626	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	917.0	0	SC	0	4.3567	0	34.2632	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	918.0	0	SC	0	4.3560	0	34.2633	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	919.0	0	SC	0	4.3534	0	34.2638	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	920.0	0	SC	0	4.3521	0	34.2639	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	921.0	0	SC	0	4.3505	0	34.2641	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	922.0	0	SC	0	4.3487	0	34.2644	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	923.0	0	SC	0	4.3477	0	34.2645	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	924.0	0	SC	0	4.3440	0	34.2649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	925.0	0	SC	0	4.3385	0	34.2658	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	926.0	0	SC	0	4.3343	0	34.2663	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	927.0	0	SC	0	4.3301	0	34.2669	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	928.0	0	SC	0	4.3259	0	34.2673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	929.0	0	SC	0	4.3166	0	34.2680	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	930.0	0	SC	0	4.3103	0	34.2689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	931.0	0	SC	0	4.3090	0	34.2691	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	932.0	0	SC	0	4.3085	0	34.2690	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	933.0	0	SC	0	4.3056	0	34.2695	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	934.0	0	SC	0	4.3022	0	34.2699	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	935.0	0	SC	0	4.3002	0	34.2704	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	936.0	0	SC	0	4.2924	0	34.2709	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	937.0	0	SC	0	4.2843	0	34.2721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	938.0	0	SC	0	4.2816	0	34.2724	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	939.0	0	SC	0	4.2797	0	34.2725	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	940.0	0	SC	0	4.2778	0	34.2729	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	941.0	0	SC	0	4.2770	0	34.2731	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	942.0	0	SC	0	4.2768	0	34.2730	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	943.0	0	SC	0	4.2764	0	34.2732	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	944.0	0	SC	0	4.2749	0	34.2734	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	945.0	0	SC	0	4.2714	0	34.2739	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	946.0	0	SC	0	4.2695	0	34.2741	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	947.0	0	SC	0	4.2660	0	34.2745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	948.0	0	SC	0	4.2615	0	34.2751	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	949.0	0	SC	0	4.2583	0	34.2756	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	950.0	0	SC	0	4.2524	0	34.2759	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	951.0	0	SC	0	4.2380	0	34.2774	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	952.0	0	SC	0	4.2252	0	34.2796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	953.0	0	SC	0	4.2148	0	34.2810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	954.0	0	SC	0	4.2088	0	34.2819	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	955.0	0	SC	0	4.2063	0	34.2828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	956.0	0	SC	0	4.1980	0	34.2836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	957.0	0	SC	0	4.1943	0	34.2841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	958.0	0	SC	0	4.1839	0	34.2847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	959.0	0	SC	0	4.1725	0	34.2868	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	960.0	0	SC	0	4.1576	0	34.2875	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	961.0	0	SC	0	4.1222	0	34.2924	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	962.0	0	SC	0	4.1162	0	34.2938	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	963.0	0	SC	0	4.1171	0	34.2939	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	964.0	0	SC	0	4.1145	0	34.2942	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	965.0	0	SC	0	4.1134	0	34.2945	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	966.0	0	SC	0	4.1109	0	34.2948	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	967.0	0	SC	0	4.1039	0	34.2956	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	968.0	0	SC	0	4.0952	0	34.2969	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	969.0	0	SC	0	4.0900	0	34.2980	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	970.0	0	SC	0	4.0884	0	34.2983	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	971.0	0	SC	0	4.0870	0	34.2985	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	972.0	0	SC	0	4.0842	0	34.2988	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	973.0	0	SC	0	4.0763	0	34.2998	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	974.0	0	SC	0	4.0700	0	34.3013	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	975.0	0	SC	0	4.0693	0	34.3011	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	976.0	0	SC	0	4.0661	0	34.3016	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	977.0	0	SC	0	4.0650	0	34.3020	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	978.0	0	SC	0	4.0613	0	34.3025	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	979.0	0	SC	0	4.0586	0	34.3029	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	980.0	0	SC	0	4.0567	0	34.3031	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	981.0	0	SC	0	4.0545	0	34.3035	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	982.0	0	SC	0	4.0521	0	34.3038	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	983.0	0	SC	0	4.0500	0	34.3042	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	984.0	0	SC	0	4.0448	0	34.3048	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	985.0	0	SC	0	4.0415	0	34.3054	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	986.0	0	SC	0	4.0384	0	34.3058	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	987.0	0	SC	0	4.0344	0	34.3065	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	988.0	0	SC	0	4.0302	0	34.3071	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	989.0	0	SC	0	4.0258	0	34.3076	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	990.0	0	SC	0	4.0166	0	34.3086	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	991.0	0	SC	0	4.0081	0	34.3101	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	992.0	0	SC	0	3.9997	0	34.3115	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	993.0	0	SC	0	3.9849	0	34.3133	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	994.0	0	SC	0	3.9772	0	34.3147	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	995.0	0	SC	0	3.9660	0	34.3152	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	996.0	0	SC	0	3.9589	0	34.3160	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	997.0	0	SC	0	3.9551	0	34.3166	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	998.0	0	SC	0	3.9532	0	34.3168	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	999.0	0	SC	0	3.9510	0	34.3172	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1000.0	0	SC	0	3.9466	0	34.3177	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1001.0	0	SC	0	3.9413	0	34.3180	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1002.0	0	SC	0	3.9346	0	34.3190	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1003.0	0	SC	0	3.9332	0	34.3193	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1004.0	0	SC	0	3.9324	0	34.3193	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1005.0	0	SC	0	3.9283	0	34.3193	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1006.0	0	SC	0	3.9259	0	34.3198	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1007.0	0	SC	0	3.9233	0	34.3198	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1008.0	0	SC	0	3.9172	0	34.3200	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1009.0	0	SC	0	3.9104	0	34.3207	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1010.0	0	SC	0	3.9027	0	34.3212	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1011.0	0	SC	0	3.8941	0	34.3221	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1012.0	0	SC	0	3.8895	0	34.3227	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1013.0	0	SC	0	3.8834	0	34.3234	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1014.0	0	SC	0	3.8780	0	34.3243	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1015.0	0	SC	0	3.8760	0	34.3245	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1016.0	0	SC	0	3.8728	0	34.3250	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1017.0	0	SC	0	3.8692	0	34.3256	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1018.0	0	SC	0	3.8658	0	34.3264	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1019.0	0	SC	0	3.8636	0	34.3265	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1020.0	0	SC	0	3.8597	0	34.3271	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1021.0	0	SC	0	3.8578	0	34.3278	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1022.0	0	SC	0	3.8546	0	34.3280	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1023.0	0	SC	0	3.8532	0	34.3285	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1024.0	0	SC	0	3.8519	0	34.3285	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1025.0	0	SC	0	3.8464	0	34.3292	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1026.0	0	SC	0	3.8414	0	34.3298	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1027.0	0	SC	0	3.8401	0	34.3302	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1028.0	0	SC	0	3.8407	0	34.3301	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1029.0	0	SC	0	3.8393	0	34.3304	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1030.0	0	SC	0	3.8330	0	34.3305	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1031.0	0	SC	0	3.8220	0	34.3322	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1032.0	0	SC	0	3.8183	0	34.3327	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1033.0	0	SC	0	3.8122	0	34.3331	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1034.0	0	SC	0	3.8032	0	34.3349	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1035.0	0	SC	0	3.8004	0	34.3354	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1036.0	0	SC	0	3.7973	0	34.3358	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1037.0	0	SC	0	3.7939	0	34.3365	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1038.0	0	SC	0	3.7915	0	34.3367	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1039.0	0	SC	0	3.7866	0	34.3374	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1040.0	0	SC	0	3.7799	0	34.3389	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1041.0	0	SC	0	3.7778	0	34.3394	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1042.0	0	SC	0	3.7778	0	34.3396	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1043.0	0	SC	0	3.7778	0	34.3397	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1044.0	0	SC	0	3.7779	0	34.3396	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1045.0	0	SC	0	3.7768	0	34.3397	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1046.0	0	SC	0	3.7685	0	34.3408	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1047.0	0	SC	0	3.7671	0	34.3412	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1048.0	0	SC	0	3.7592	0	34.3420	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1049.0	0	SC	0	3.7525	0	34.3433	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1050.0	0	SC	0	3.7490	0	34.3438	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1051.0	0	SC	0	3.7449	0	34.3454	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1052.0	0	SC	0	3.7447	0	34.3463	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1053.0	0	SC	0	3.7451	0	34.3470	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1054.0	0	SC	0	3.7437	0	34.3476	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1055.0	0	SC	0	3.7386	0	34.3494	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1056.0	0	SC	0	3.7353	0	34.3502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1057.0	0	SC	0	3.7250	0	34.3507	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1058.0	0	SC	0	3.7142	0	34.3524	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1059.0	0	SC	0	3.7132	0	34.3527	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1060.0	0	SC	0	3.7115	0	34.3528	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1061.0	0	SC	0	3.7082	0	34.3532	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1062.0	0	SC	0	3.7062	0	34.3536	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1063.0	0	SC	0	3.7054	0	34.3539	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1064.0	0	SC	0	3.7048	0	34.3540	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1065.0	0	SC	0	3.7036	0	34.3542	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1066.0	0	SC	0	3.7025	0	34.3544	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1067.0	0	SC	0	3.6993	0	34.3548	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1068.0	0	SC	0	3.6960	0	34.3555	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1069.0	0	SC	0	3.6947	0	34.3556	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1070.0	0	SC	0	3.6917	0	34.3561	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1071.0	0	SC	0	3.6898	0	34.3566	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1072.0	0	SC	0	3.6913	0	34.3564	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1073.0	0	SC	0	3.6852	0	34.3574	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1074.0	0	SC	0	3.6835	0	34.3578	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1075.0	0	SC	0	3.6819	0	34.3579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1076.0	0	SC	0	3.6768	0	34.3590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1077.0	0	SC	0	3.6689	0	34.3604	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1078.0	0	SC	0	3.6592	0	34.3616	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1079.0	0	SC	0	3.6353	0	34.3651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1080.0	0	SC	0	3.6275	0	34.3666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1081.0	0	SC	0	3.6258	0	34.3668	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1082.0	0	SC	0	3.6228	0	34.3676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1083.0	0	SC	0	3.6193	0	34.3688	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1084.0	0	SC	0	3.6177	0	34.3700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1085.0	0	SC	0	3.6156	0	34.3710	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1086.0	0	SC	0	3.6107	0	34.3721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1087.0	0	SC	0	3.6103	0	34.3720	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1088.0	0	SC	0	3.6057	0	34.3729	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1089.0	0	SC	0	3.5996	0	34.3730	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1090.0	0	SC	0	3.5933	0	34.3733	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1091.0	0	SC	0	3.5889	0	34.3733	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1092.0	0	SC	0	3.5796	0	34.3735	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1093.0	0	SC	0	3.5609	0	34.3737	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1094.0	0	SC	0	3.5453	0	34.3748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1095.0	0	SC	0	3.5392	0	34.3759	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1096.0	0	SC	0	3.5387	0	34.3762	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1097.0	0	SC	0	3.5397	0	34.3765	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1098.0	0	SC	0	3.5373	0	34.3763	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1099.0	0	SC	0	3.5317	0	34.3775	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1100.0	0	SC	0	3.5239	0	34.3782	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1101.0	0	SC	0	3.5117	0	34.3803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1102.0	0	SC	0	3.5087	0	34.3808	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1103.0	0	SC	0	3.5065	0	34.3811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1104.0	0	SC	0	3.4911	0	34.3825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1105.0	0	SC	0	3.4810	0	34.3843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1106.0	0	SC	0	3.4803	0	34.3845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1107.0	0	SC	0	3.4799	0	34.3845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1108.0	0	SC	0	3.4760	0	34.3847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1109.0	0	SC	0	3.4739	0	34.3852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1110.0	0	SC	0	3.4705	0	34.3857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1111.0	0	SC	0	3.4703	0	34.3858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1112.0	0	SC	0	3.4700	0	34.3858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1113.0	0	SC	0	3.4700	0	34.3860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1114.0	0	SC	0	3.4701	0	34.3859	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1115.0	0	SC	0	3.4702	0	34.3859	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1116.0	0	SC	0	3.4704	0	34.3860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1117.0	0	SC	0	3.4704	0	34.3861	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1118.0	0	SC	0	3.4705	0	34.3860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1119.0	0	SC	0	3.4699	0	34.3862	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1120.0	0	SC	0	3.4696	0	34.3864	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1121.0	0	SC	0	3.4681	0	34.3865	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1122.0	0	SC	0	3.4672	0	34.3864	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1123.0	0	SC	0	3.4669	0	34.3867	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1124.0	0	SC	0	3.4665	0	34.3866	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1125.0	0	SC	0	3.4653	0	34.3867	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1126.0	0	SC	0	3.4641	0	34.3869	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1127.0	0	SC	0	3.4632	0	34.3869	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1128.0	0	SC	0	3.4631	0	34.3869	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1129.0	0	SC	0	3.4629	0	34.3870	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1130.0	0	SC	0	3.4628	0	34.3870	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1131.0	0	SC	0	3.4608	0	34.3870	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1132.0	0	SC	0	3.4549	0	34.3880	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1133.0	0	SC	0	3.4525	0	34.3885	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1134.0	0	SC	0	3.4484	0	34.3888	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1135.0	0	SC	0	3.4406	0	34.3903	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1136.0	0	SC	0	3.4377	0	34.3913	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1137.0	0	SC	0	3.4320	0	34.3921	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1138.0	0	SC	0	3.4304	0	34.3926	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1139.0	0	SC	0	3.4281	0	34.3932	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1140.0	0	SC	0	3.4271	0	34.3938	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1141.0	0	SC	0	3.4269	0	34.3939	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1142.0	0	SC	0	3.4276	0	34.3940	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1143.0	0	SC	0	3.4278	0	34.3947	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1144.0	0	SC	0	3.4280	0	34.3964	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1145.0	0	SC	0	3.4291	0	34.3988	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1146.0	0	SC	0	3.4272	0	34.3996	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1147.0	0	SC	0	3.4269	0	34.4002	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1148.0	0	SC	0	3.4262	0	34.4009	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1149.0	0	SC	0	3.4251	0	34.4015	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1150.0	0	SC	0	3.4248	0	34.4015	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1151.0	0	SC	0	3.4237	0	34.4019	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1152.0	0	SC	0	3.4220	0	34.4022	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1153.0	0	SC	0	3.4157	0	34.4028	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1154.0	0	SC	0	3.4045	0	34.4037	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1155.0	0	SC	0	3.4024	0	34.4049	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1156.0	0	SC	0	3.4013	0	34.4071	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1157.0	0	SC	0	3.4012	0	34.4076	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1158.0	0	SC	0	3.3986	0	34.4084	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1159.0	0	SC	0	3.3971	0	34.4097	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1160.0	0	SC	0	3.3967	0	34.4106	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1161.0	0	SC	0	3.3956	0	34.4114	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1162.0	0	SC	0	3.3895	0	34.4126	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1163.0	0	SC	0	3.3844	0	34.4131	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1164.0	0	SC	0	3.3792	0	34.4134	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1165.0	0	SC	0	3.3725	0	34.4136	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1166.0	0	SC	0	3.3631	0	34.4141	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1167.0	0	SC	0	3.3543	0	34.4148	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1168.0	0	SC	0	3.3509	0	34.4155	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1169.0	0	SC	0	3.3518	0	34.4156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1170.0	0	SC	0	3.3476	0	34.4159	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1171.0	0	SC	0	3.3475	0	34.4159	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1172.0	0	SC	0	3.3419	0	34.4147	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1173.0	0	SC	0	3.3332	0	34.4151	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1174.0	0	SC	0	3.3328	0	34.4152	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1175.0	0	SC	0	3.3344	0	34.4152	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1176.0	0	SC	0	3.3340	0	34.4156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1177.0	0	SC	0	3.3344	0	34.4157	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1178.0	0	SC	0	3.3319	0	34.4159	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1179.0	0	SC	0	3.3281	0	34.4161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1180.0	0	SC	0	3.3248	0	34.4159	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1181.0	0	SC	0	3.3224	0	34.4161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1182.0	0	SC	0	3.3206	0	34.4163	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1183.0	0	SC	0	3.3218	0	34.4169	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1184.0	0	SC	0	3.3192	0	34.4172	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1185.0	0	SC	0	3.3163	0	34.4174	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1186.0	0	SC	0	3.3144	0	34.4179	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1187.0	0	SC	0	3.3126	0	34.4185	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1188.0	0	SC	0	3.3102	0	34.4192	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1189.0	0	SC	0	3.3037	0	34.4194	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1190.0	0	SC	0	3.2982	0	34.4200	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1191.0	0	SC	0	3.2957	0	34.4211	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1192.0	0	SC	0	3.2942	0	34.4215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1193.0	0	SC	0	3.2925	0	34.4217	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1194.0	0	SC	0	3.2883	0	34.4223	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1195.0	0	SC	0	3.2845	0	34.4229	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1196.0	0	SC	0	3.2812	0	34.4232	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1197.0	0	SC	0	3.2790	0	34.4234	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1198.0	0	SC	0	3.2763	0	34.4236	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1199.0	0	SC	0	3.2690	0	34.4251	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1200.0	0	SC	0	3.2657	0	34.4255	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1201.0	0	SC	0	3.2648	0	34.4255	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1202.0	0	SC	0	3.2642	0	34.4259	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1203.0	0	SC	0	3.2622	0	34.4261	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1204.0	0	SC	0	3.2556	0	34.4251	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1205.0	0	SC	0	3.2497	0	34.4257	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1206.0	0	SC	0	3.2445	0	34.4253	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1207.0	0	SC	0	3.2395	0	34.4268	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1208.0	0	SC	0	3.2423	0	34.4283	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1209.0	0	SC	0	3.2430	0	34.4288	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1210.0	0	SC	0	3.2439	0	34.4293	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1211.0	0	SC	0	3.2449	0	34.4305	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1212.0	0	SC	0	3.2434	0	34.4315	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1213.0	0	SC	0	3.2415	0	34.4318	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1214.0	0	SC	0	3.2391	0	34.4323	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1215.0	0	SC	0	3.2380	0	34.4334	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1216.0	0	SC	0	3.2281	0	34.4335	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1217.0	0	SC	0	3.2205	0	34.4350	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1218.0	0	SC	0	3.2126	0	34.4357	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1219.0	0	SC	0	3.2047	0	34.4356	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1220.0	0	SC	0	3.2005	0	34.4357	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1221.0	0	SC	0	3.1973	0	34.4357	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1222.0	0	SC	0	3.1949	0	34.4357	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1223.0	0	SC	0	3.1915	0	34.4361	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1224.0	0	SC	0	3.1883	0	34.4362	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1225.0	0	SC	0	3.1847	0	34.4368	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1226.0	0	SC	0	3.1844	0	34.4373	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1227.0	0	SC	0	3.1820	0	34.4375	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1228.0	0	SC	0	3.1799	0	34.4383	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1229.0	0	SC	0	3.1778	0	34.4388	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1230.0	0	SC	0	3.1740	0	34.4396	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1231.0	0	SC	0	3.1700	0	34.4400	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1232.0	0	SC	0	3.1589	0	34.4403	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1233.0	0	SC	0	3.1514	0	34.4421	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1234.0	0	SC	0	3.1498	0	34.4418	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1235.0	0	SC	0	3.1448	0	34.4423	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1236.0	0	SC	0	3.1381	0	34.4428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1237.0	0	SC	0	3.1310	0	34.4435	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1238.0	0	SC	0	3.1277	0	34.4440	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1239.0	0	SC	0	3.1253	0	34.4442	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1240.0	0	SC	0	3.1209	0	34.4439	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1241.0	0	SC	0	3.1175	0	34.4440	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1242.0	0	SC	0	3.1154	0	34.4445	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1243.0	0	SC	0	3.1135	0	34.4443	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1244.0	0	SC	0	3.1064	0	34.4439	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1245.0	0	SC	0	3.1037	0	34.4443	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1246.0	0	SC	0	3.1032	0	34.4447	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1247.0	0	SC	0	3.1026	0	34.4450	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1248.0	0	SC	0	3.0981	0	34.4452	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1249.0	0	SC	0	3.0922	0	34.4454	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1250.0	0	SC	0	3.0861	0	34.4453	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1251.0	0	SC	0	3.0804	0	34.4448	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1252.0	0	SC	0	3.0640	0	34.4453	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1253.0	0	SC	0	3.0575	0	34.4465	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1254.0	0	SC	0	3.0559	0	34.4471	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1255.0	0	SC	0	3.0550	0	34.4473	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1256.0	0	SC	0	3.0544	0	34.4474	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1257.0	0	SC	0	3.0536	0	34.4476	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1258.0	0	SC	0	3.0526	0	34.4478	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1259.0	0	SC	0	3.0526	0	34.4480	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1260.0	0	SC	0	3.0520	0	34.4485	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1261.0	0	SC	0	3.0506	0	34.4487	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1262.0	0	SC	0	3.0486	0	34.4493	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1263.0	0	SC	0	3.0453	0	34.4501	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1264.0	0	SC	0	3.0421	0	34.4514	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1265.0	0	SC	0	3.0393	0	34.4512	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1266.0	0	SC	0	3.0390	0	34.4516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1267.0	0	SC	0	3.0373	0	34.4521	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1268.0	0	SC	0	3.0364	0	34.4536	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1269.0	0	SC	0	3.0369	0	34.4543	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1270.0	0	SC	0	3.0363	0	34.4550	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1271.0	0	SC	0	3.0348	0	34.4560	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1272.0	0	SC	0	3.0333	0	34.4565	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1273.0	0	SC	0	3.0329	0	34.4569	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1274.0	0	SC	0	3.0302	0	34.4575	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1275.0	0	SC	0	3.0273	0	34.4587	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1276.0	0	SC	0	3.0245	0	34.4592	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1277.0	0	SC	0	3.0171	0	34.4590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1278.0	0	SC	0	3.0104	0	34.4598	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1279.0	0	SC	0	3.0061	0	34.4616	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1280.0	0	SC	0	3.0075	0	34.4641	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1281.0	0	SC	0	3.0133	0	34.4660	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1282.0	0	SC	0	3.0171	0	34.4673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1283.0	0	SC	0	3.0186	0	34.4690	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1284.0	0	SC	0	3.0196	0	34.4698	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1285.0	0	SC	0	3.0195	0	34.4699	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1286.0	0	SC	0	3.0189	0	34.4704	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1287.0	0	SC	0	3.0177	0	34.4707	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1288.0	0	SC	0	3.0156	0	34.4712	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1289.0	0	SC	0	3.0151	0	34.4716	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1290.0	0	SC	0	3.0144	0	34.4721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1291.0	0	SC	0	3.0128	0	34.4724	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1292.0	0	SC	0	3.0097	0	34.4731	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1293.0	0	SC	0	3.0054	0	34.4741	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1294.0	0	SC	0	2.9988	0	34.4747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1295.0	0	SC	0	2.9964	0	34.4753	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1296.0	0	SC	0	2.9937	0	34.4758	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1297.0	0	SC	0	2.9906	0	34.4762	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1298.0	0	SC	0	2.9903	0	34.4762	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1299.0	0	SC	0	2.9853	0	34.4762	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1300.0	0	SC	0	2.9830	0	34.4765	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1301.0	0	SC	0	2.9774	0	34.4771	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1302.0	0	SC	0	2.9760	0	34.4774	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1303.0	0	SC	0	2.9750	0	34.4775	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1304.0	0	SC	0	2.9718	0	34.4777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1305.0	0	SC	0	2.9660	0	34.4784	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1306.0	0	SC	0	2.9638	0	34.4789	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1307.0	0	SC	0	2.9635	0	34.4790	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1308.0	0	SC	0	2.9619	0	34.4788	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1309.0	0	SC	0	2.9594	0	34.4789	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1310.0	0	SC	0	2.9576	0	34.4790	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1311.0	0	SC	0	2.9571	0	34.4792	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1312.0	0	SC	0	2.9561	0	34.4793	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1313.0	0	SC	0	2.9541	0	34.4798	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1314.0	0	SC	0	2.9515	0	34.4808	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1315.0	0	SC	0	2.9476	0	34.4814	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1316.0	0	SC	0	2.9420	0	34.4821	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1317.0	0	SC	0	2.9434	0	34.4821	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1318.0	0	SC	0	2.9384	0	34.4829	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1319.0	0	SC	0	2.9374	0	34.4831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1320.0	0	SC	0	2.9363	0	34.4831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1321.0	0	SC	0	2.9339	0	34.4838	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1322.0	0	SC	0	2.9331	0	34.4839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1323.0	0	SC	0	2.9327	0	34.4840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1324.0	0	SC	0	2.9321	0	34.4841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1325.0	0	SC	0	2.9305	0	34.4842	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1326.0	0	SC	0	2.9290	0	34.4844	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1327.0	0	SC	0	2.9278	0	34.4846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1328.0	0	SC	0	2.9262	0	34.4849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1329.0	0	SC	0	2.9237	0	34.4851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1330.0	0	SC	0	2.9221	0	34.4854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1331.0	0	SC	0	2.9151	0	34.4861	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1332.0	0	SC	0	2.9100	0	34.4866	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1333.0	0	SC	0	2.9077	0	34.4871	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1334.0	0	SC	0	2.9034	0	34.4873	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1335.0	0	SC	0	2.8987	0	34.4880	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1336.0	0	SC	0	2.8969	0	34.4883	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1337.0	0	SC	0	2.8948	0	34.4885	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1338.0	0	SC	0	2.8830	0	34.4898	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1339.0	0	SC	0	2.8699	0	34.4916	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1340.0	0	SC	0	2.8639	0	34.4920	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1341.0	0	SC	0	2.8606	0	34.4924	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1342.0	0	SC	0	2.8581	0	34.4926	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1343.0	0	SC	0	2.8559	0	34.4929	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1344.0	0	SC	0	2.8522	0	34.4933	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1345.0	0	SC	0	2.8508	0	34.4938	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1346.0	0	SC	0	2.8501	0	34.4942	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1347.0	0	SC	0	2.8498	0	34.4950	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1348.0	0	SC	0	2.8462	0	34.4965	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1349.0	0	SC	0	2.8427	0	34.4975	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1350.0	0	SC	0	2.8408	0	34.4977	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1351.0	0	SC	0	2.8374	0	34.4983	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1352.0	0	SC	0	2.8357	0	34.4987	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1353.0	0	SC	0	2.8353	0	34.4988	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1354.0	0	SC	0	2.8338	0	34.4991	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1355.0	0	SC	0	2.8329	0	34.4992	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1356.0	0	SC	0	2.8322	0	34.4992	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1357.0	0	SC	0	2.8309	0	34.4995	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1358.0	0	SC	0	2.8300	0	34.4996	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1359.0	0	SC	0	2.8237	0	34.5002	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1360.0	0	SC	0	2.8173	0	34.5013	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1361.0	0	SC	0	2.8166	0	34.5015	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1362.0	0	SC	0	2.8165	0	34.5017	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1363.0	0	SC	0	2.8163	0	34.5018	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1364.0	0	SC	0	2.8158	0	34.5020	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1365.0	0	SC	0	2.8135	0	34.5024	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1366.0	0	SC	0	2.8094	0	34.5030	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1367.0	0	SC	0	2.8059	0	34.5037	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1368.0	0	SC	0	2.8040	0	34.5040	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1369.0	0	SC	0	2.8017	0	34.5043	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1370.0	0	SC	0	2.8001	0	34.5043	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1371.0	0	SC	0	2.7985	0	34.5045	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1372.0	0	SC	0	2.7961	0	34.5046	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1373.0	0	SC	0	2.7948	0	34.5048	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1374.0	0	SC	0	2.7924	0	34.5050	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1375.0	0	SC	0	2.7885	0	34.5058	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1376.0	0	SC	0	2.7873	0	34.5060	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1377.0	0	SC	0	2.7852	0	34.5067	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1378.0	0	SC	0	2.7819	0	34.5072	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1379.0	0	SC	0	2.7789	0	34.5078	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1380.0	0	SC	0	2.7772	0	34.5080	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1381.0	0	SC	0	2.7742	0	34.5084	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1382.0	0	SC	0	2.7726	0	34.5086	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1383.0	0	SC	0	2.7700	0	34.5088	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1384.0	0	SC	0	2.7667	0	34.5090	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1385.0	0	SC	0	2.7587	0	34.5097	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1386.0	0	SC	0	2.7553	0	34.5107	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1387.0	0	SC	0	2.7540	0	34.5111	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1388.0	0	SC	0	2.7533	0	34.5113	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1389.0	0	SC	0	2.7521	0	34.5116	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1390.0	0	SC	0	2.7499	0	34.5119	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1391.0	0	SC	0	2.7465	0	34.5125	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1392.0	0	SC	0	2.7433	0	34.5131	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1393.0	0	SC	0	2.7416	0	34.5134	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1394.0	0	SC	0	2.7400	0	34.5135	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1395.0	0	SC	0	2.7399	0	34.5137	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1396.0	0	SC	0	2.7370	0	34.5139	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1397.0	0	SC	0	2.7343	0	34.5143	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1398.0	0	SC	0	2.7333	0	34.5145	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1399.0	0	SC	0	2.7331	0	34.5147	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1400.0	0	SC	0	2.7319	0	34.5147	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1401.0	0	SC	0	2.7282	0	34.5153	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1402.0	0	SC	0	2.7276	0	34.5157	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1403.0	0	SC	0	2.7254	0	34.5159	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1404.0	0	SC	0	2.7206	0	34.5163	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1405.0	0	SC	0	2.7173	0	34.5167	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1406.0	0	SC	0	2.7168	0	34.5168	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1407.0	0	SC	0	2.7164	0	34.5169	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1408.0	0	SC	0	2.7135	0	34.5173	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1409.0	0	SC	0	2.7117	0	34.5172	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1410.0	0	SC	0	2.7100	0	34.5172	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1411.0	0	SC	0	2.7086	0	34.5175	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1412.0	0	SC	0	2.7075	0	34.5178	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1413.0	0	SC	0	2.7072	0	34.5177	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1414.0	0	SC	0	2.7059	0	34.5179	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1415.0	0	SC	0	2.6999	0	34.5180	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1416.0	0	SC	0	2.6940	0	34.5190	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1417.0	0	SC	0	2.6932	0	34.5192	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1418.0	0	SC	0	2.6928	0	34.5195	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1419.0	0	SC	0	2.6919	0	34.5201	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1420.0	0	SC	0	2.6921	0	34.5201	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1421.0	0	SC	0	2.6921	0	34.5205	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1422.0	0	SC	0	2.6923	0	34.5205	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1423.0	0	SC	0	2.6917	0	34.5205	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1424.0	0	SC	0	2.6900	0	34.5207	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1425.0	0	SC	0	2.6885	0	34.5206	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1426.0	0	SC	0	2.6843	0	34.5210	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1427.0	0	SC	0	2.6834	0	34.5210	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1428.0	0	SC	0	2.6835	0	34.5210	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1429.0	0	SC	0	2.6828	0	34.5210	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1430.0	0	SC	0	2.6820	0	34.5210	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1431.0	0	SC	0	2.6816	0	34.5210	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1432.0	0	SC	0	2.6804	0	34.5210	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1433.0	0	SC	0	2.6775	0	34.5216	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1434.0	0	SC	0	2.6770	0	34.5225	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1435.0	0	SC	0	2.6765	0	34.5232	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1436.0	0	SC	0	2.6755	0	34.5232	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1437.0	0	SC	0	2.6753	0	34.5234	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1438.0	0	SC	0	2.6752	0	34.5235	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1439.0	0	SC	0	2.6740	0	34.5234	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1440.0	0	SC	0	2.6732	0	34.5235	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1441.0	0	SC	0	2.6721	0	34.5237	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1442.0	0	SC	0	2.6717	0	34.5238	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1443.0	0	SC	0	2.6705	0	34.5240	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1444.0	0	SC	0	2.6702	0	34.5241	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1445.0	0	SC	0	2.6696	0	34.5242	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1446.0	0	SC	0	2.6691	0	34.5242	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1447.0	0	SC	0	2.6674	0	34.5245	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1448.0	0	SC	0	2.6660	0	34.5248	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1449.0	0	SC	0	2.6637	0	34.5248	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1450.0	0	SC	0	2.6624	0	34.5252	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1451.0	0	SC	0	2.6620	0	34.5253	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1452.0	0	SC	0	2.6614	0	34.5252	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1453.0	0	SC	0	2.6608	0	34.5253	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1454.0	0	SC	0	2.6601	0	34.5256	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1455.0	0	SC	0	2.6599	0	34.5255	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1456.0	0	SC	0	2.6583	0	34.5255	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1457.0	0	SC	0	2.6571	0	34.5257	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1458.0	0	SC	0	2.6563	0	34.5257	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1459.0	0	SC	0	2.6556	0	34.5257	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1460.0	0	SC	0	2.6544	0	34.5259	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1461.0	0	SC	0	2.6525	0	34.5259	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1462.0	0	SC	0	2.6488	0	34.5261	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1463.0	0	SC	0	2.6469	0	34.5266	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1464.0	0	SC	0	2.6461	0	34.5266	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1465.0	0	SC	0	2.6454	0	34.5267	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1466.0	0	SC	0	2.6420	0	34.5269	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1467.0	0	SC	0	2.6404	0	34.5270	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1468.0	0	SC	0	2.6372	0	34.5269	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1469.0	0	SC	0	2.6298	0	34.5272	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1470.0	0	SC	0	2.6246	0	34.5275	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1471.0	0	SC	0	2.6229	0	34.5280	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1472.0	0	SC	0	2.6218	0	34.5283	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1473.0	0	SC	0	2.6212	0	34.5285	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1474.0	0	SC	0	2.6194	0	34.5285	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1475.0	0	SC	0	2.6186	0	34.5287	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1476.0	0	SC	0	2.6176	0	34.5290	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1477.0	0	SC	0	2.6172	0	34.5289	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1478.0	0	SC	0	2.6172	0	34.5291	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1479.0	0	SC	0	2.6166	0	34.5292	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1480.0	0	SC	0	2.6153	0	34.5295	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1481.0	0	SC	0	2.6149	0	34.5293	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1482.0	0	SC	0	2.6140	0	34.5292	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1483.0	0	SC	0	2.6125	0	34.5293	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1484.0	0	SC	0	2.6080	0	34.5304	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1485.0	0	SC	0	2.6048	0	34.5314	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1486.0	0	SC	0	2.6026	0	34.5321	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1487.0	0	SC	0	2.6012	0	34.5323	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1488.0	0	SC	0	2.5999	0	34.5326	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1489.0	0	SC	0	2.5979	0	34.5331	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1490.0	0	SC	0	2.5976	0	34.5332	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1491.0	0	SC	0	2.5974	0	34.5331	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1492.0	0	SC	0	2.5966	0	34.5332	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1493.0	0	SC	0	2.5951	0	34.5339	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1494.0	0	SC	0	2.5913	0	34.5344	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1495.0	0	SC	0	2.5900	0	34.5347	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1496.0	0	SC	0	2.5890	0	34.5349	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1497.0	0	SC	0	2.5888	0	34.5351	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1498.0	0	SC	0	2.5874	0	34.5354	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1499.0	0	SC	0	2.5861	0	34.5357	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1500.0	0	SC	0	2.5859	0	34.5359	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1501.0	0	SC	0	2.5856	0	34.5360	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1502.0	0	SC	0	2.5848	0	34.5363	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1503.0	0	SC	0	2.5818	0	34.5367	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1504.0	0	SC	0	2.5793	0	34.5370	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1505.0	0	SC	0	2.5760	0	34.5376	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1506.0	0	SC	0	2.5752	0	34.5378	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1507.0	0	SC	0	2.5744	0	34.5379	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1508.0	0	SC	0	2.5734	0	34.5379	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1509.0	0	SC	0	2.5694	0	34.5384	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1510.0	0	SC	0	2.5634	0	34.5394	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1511.0	0	SC	0	2.5581	0	34.5401	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1512.0	0	SC	0	2.5541	0	34.5407	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1513.0	0	SC	0	2.5516	0	34.5408	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1514.0	0	SC	0	2.5496	0	34.5412	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1515.0	0	SC	0	2.5467	0	34.5414	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1516.0	0	SC	0	2.5450	0	34.5417	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1517.0	0	SC	0	2.5437	0	34.5419	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1518.0	0	SC	0	2.5420	0	34.5420	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1519.0	0	SC	0	2.5398	0	34.5422	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1520.0	0	SC	0	2.5377	0	34.5424	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1521.0	0	SC	0	2.5376	0	34.5424	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1522.0	0	SC	0	2.5372	0	34.5426	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1523.0	0	SC	0	2.5368	0	34.5426	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1524.0	0	SC	0	2.5358	0	34.5428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1525.0	0	SC	0	2.5328	0	34.5428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1526.0	0	SC	0	2.5277	0	34.5432	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1527.0	0	SC	0	2.5242	0	34.5433	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1528.0	0	SC	0	2.5225	0	34.5434	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1529.0	0	SC	0	2.5213	0	34.5436	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1530.0	0	SC	0	2.5195	0	34.5436	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1531.0	0	SC	0	2.5192	0	34.5434	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1532.0	0	SC	0	2.5179	0	34.5435	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1533.0	0	SC	0	2.5170	0	34.5435	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1534.0	0	SC	0	2.5161	0	34.5437	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1535.0	0	SC	0	2.5151	0	34.5436	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1536.0	0	SC	0	2.5143	0	34.5438	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1537.0	0	SC	0	2.5131	0	34.5438	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1538.0	0	SC	0	2.5135	0	34.5439	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1539.0	0	SC	0	2.5137	0	34.5437	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1540.0	0	SC	0	2.5120	0	34.5439	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1541.0	0	SC	0	2.5109	0	34.5439	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1542.0	0	SC	0	2.5102	0	34.5442	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1543.0	0	SC	0	2.5099	0	34.5439	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1544.0	0	SC	0	2.5098	0	34.5441	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1545.0	0	SC	0	2.5083	0	34.5443	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1546.0	0	SC	0	2.5079	0	34.5444	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1547.0	0	SC	0	2.5067	0	34.5443	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1548.0	0	SC	0	2.5054	0	34.5444	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1549.0	0	SC	0	2.5032	0	34.5449	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1550.0	0	SC	0	2.4981	0	34.5456	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1551.0	0	SC	0	2.4948	0	34.5460	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1552.0	0	SC	0	2.4928	0	34.5460	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1553.0	0	SC	0	2.4890	0	34.5459	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1554.0	0	SC	0	2.4872	0	34.5459	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1555.0	0	SC	0	2.4846	0	34.5463	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1556.0	0	SC	0	2.4836	0	34.5462	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1557.0	0	SC	0	2.4771	0	34.5468	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1558.0	0	SC	0	2.4719	0	34.5471	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1559.0	0	SC	0	2.4658	0	34.5478	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1560.0	0	SC	0	2.4575	0	34.5488	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1561.0	0	SC	0	2.4540	0	34.5498	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1562.0	0	SC	0	2.4536	0	34.5499	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1563.0	0	SC	0	2.4534	0	34.5498	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1564.0	0	SC	0	2.4539	0	34.5497	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1565.0	0	SC	0	2.4529	0	34.5500	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1566.0	0	SC	0	2.4517	0	34.5500	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1567.0	0	SC	0	2.4514	0	34.5501	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1568.0	0	SC	0	2.4490	0	34.5505	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1569.0	0	SC	0	2.4478	0	34.5507	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1570.0	0	SC	0	2.4471	0	34.5507	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1571.0	0	SC	0	2.4463	0	34.5508	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1572.0	0	SC	0	2.4448	0	34.5510	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1573.0	0	SC	0	2.4415	0	34.5514	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1574.0	0	SC	0	2.4399	0	34.5519	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1575.0	0	SC	0	2.4352	0	34.5522	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1576.0	0	SC	0	2.4327	0	34.5525	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1577.0	0	SC	0	2.4320	0	34.5527	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1578.0	0	SC	0	2.4318	0	34.5527	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1579.0	0	SC	0	2.4313	0	34.5529	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1580.0	0	SC	0	2.4312	0	34.5528	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1581.0	0	SC	0	2.4305	0	34.5529	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1582.0	0	SC	0	2.4296	0	34.5531	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1583.0	0	SC	0	2.4287	0	34.5533	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1584.0	0	SC	0	2.4276	0	34.5533	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1585.0	0	SC	0	2.4259	0	34.5537	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1586.0	0	SC	0	2.4217	0	34.5540	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1587.0	0	SC	0	2.4203	0	34.5543	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1588.0	0	SC	0	2.4204	0	34.5543	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1589.0	0	SC	0	2.4200	0	34.5544	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1590.0	0	SC	0	2.4198	0	34.5544	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1591.0	0	SC	0	2.4198	0	34.5544	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1592.0	0	SC	0	2.4196	0	34.5545	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1593.0	0	SC	0	2.4196	0	34.5544	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1594.0	0	SC	0	2.4186	0	34.5545	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1595.0	0	SC	0	2.4156	0	34.5549	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1596.0	0	SC	0	2.4151	0	34.5550	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1597.0	0	SC	0	2.4150	0	34.5551	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1598.0	0	SC	0	2.4147	0	34.5552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1599.0	0	SC	0	2.4143	0	34.5552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1600.0	0	SC	0	2.4120	0	34.5557	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1601.0	0	SC	0	2.4089	0	34.5563	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1602.0	0	SC	0	2.4078	0	34.5566	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1603.0	0	SC	0	2.4068	0	34.5569	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1604.0	0	SC	0	2.4059	0	34.5570	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1605.0	0	SC	0	2.4052	0	34.5570	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1606.0	0	SC	0	2.4047	0	34.5571	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1607.0	0	SC	0	2.4043	0	34.5570	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1608.0	0	SC	0	2.4038	0	34.5572	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1609.0	0	SC	0	2.4038	0	34.5573	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1610.0	0	SC	0	2.4038	0	34.5575	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1611.0	0	SC	0	2.4041	0	34.5573	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1612.0	0	SC	0	2.4040	0	34.5576	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1613.0	0	SC	0	2.4040	0	34.5575	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1614.0	0	SC	0	2.4030	0	34.5576	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1615.0	0	SC	0	2.4026	0	34.5580	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1616.0	0	SC	0	2.4022	0	34.5581	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1617.0	0	SC	0	2.4012	0	34.5581	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1618.0	0	SC	0	2.3996	0	34.5584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1619.0	0	SC	0	2.3984	0	34.5583	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1620.0	0	SC	0	2.3969	0	34.5586	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1621.0	0	SC	0	2.3968	0	34.5587	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1622.0	0	SC	0	2.3963	0	34.5588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1623.0	0	SC	0	2.3960	0	34.5588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1624.0	0	SC	0	2.3960	0	34.5588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1625.0	0	SC	0	2.3954	0	34.5590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1626.0	0	SC	0	2.3926	0	34.5593	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1627.0	0	SC	0	2.3905	0	34.5599	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1628.0	0	SC	0	2.3897	0	34.5602	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1629.0	0	SC	0	2.3884	0	34.5605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1630.0	0	SC	0	2.3873	0	34.5606	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1631.0	0	SC	0	2.3860	0	34.5605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1632.0	0	SC	0	2.3862	0	34.5605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1633.0	0	SC	0	2.3860	0	34.5605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1634.0	0	SC	0	2.3817	0	34.5610	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1635.0	0	SC	0	2.3787	0	34.5620	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1636.0	0	SC	0	2.3775	0	34.5622	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1637.0	0	SC	0	2.3768	0	34.5623	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1638.0	0	SC	0	2.3768	0	34.5625	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1639.0	0	SC	0	2.3763	0	34.5625	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1640.0	0	SC	0	2.3758	0	34.5627	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1641.0	0	SC	0	2.3756	0	34.5627	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1642.0	0	SC	0	2.3755	0	34.5627	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1643.0	0	SC	0	2.3756	0	34.5627	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1644.0	0	SC	0	2.3754	0	34.5627	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1645.0	0	SC	0	2.3752	0	34.5628	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1646.0	0	SC	0	2.3749	0	34.5629	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1647.0	0	SC	0	2.3744	0	34.5629	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1648.0	0	SC	0	2.3745	0	34.5630	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1649.0	0	SC	0	2.3742	0	34.5630	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1650.0	0	SC	0	2.3741	0	34.5630	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1651.0	0	SC	0	2.3731	0	34.5630	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1652.0	0	SC	0	2.3732	0	34.5630	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1653.0	0	SC	0	2.3733	0	34.5631	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1654.0	0	SC	0	2.3733	0	34.5631	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1655.0	0	SC	0	2.3732	0	34.5632	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1656.0	0	SC	0	2.3701	0	34.5634	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1657.0	0	SC	0	2.3674	0	34.5642	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1658.0	0	SC	0	2.3663	0	34.5644	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1659.0	0	SC	0	2.3628	0	34.5646	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1660.0	0	SC	0	2.3600	0	34.5652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1661.0	0	SC	0	2.3570	0	34.5653	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1662.0	0	SC	0	2.3489	0	34.5661	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1663.0	0	SC	0	2.3462	0	34.5666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1664.0	0	SC	0	2.3444	0	34.5667	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1665.0	0	SC	0	2.3438	0	34.5668	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1666.0	0	SC	0	2.3440	0	34.5668	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1667.0	0	SC	0	2.3432	0	34.5672	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1668.0	0	SC	0	2.3424	0	34.5673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1669.0	0	SC	0	2.3417	0	34.5675	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1670.0	0	SC	0	2.3394	0	34.5679	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1671.0	0	SC	0	2.3387	0	34.5683	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1672.0	0	SC	0	2.3387	0	34.5683	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1673.0	0	SC	0	2.3384	0	34.5685	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1674.0	0	SC	0	2.3369	0	34.5686	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1675.0	0	SC	0	2.3355	0	34.5685	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1676.0	0	SC	0	2.3326	0	34.5688	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1677.0	0	SC	0	2.3317	0	34.5691	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1678.0	0	SC	0	2.3300	0	34.5694	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1679.0	0	SC	0	2.3282	0	34.5694	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1680.0	0	SC	0	2.3278	0	34.5696	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1681.0	0	SC	0	2.3271	0	34.5697	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1682.0	0	SC	0	2.3256	0	34.5696	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1683.0	0	SC	0	2.3236	0	34.5698	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1684.0	0	SC	0	2.3226	0	34.5698	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1685.0	0	SC	0	2.3225	0	34.5700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1686.0	0	SC	0	2.3224	0	34.5700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1687.0	0	SC	0	2.3224	0	34.5700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1688.0	0	SC	0	2.3221	0	34.5700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1689.0	0	SC	0	2.3222	0	34.5700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1690.0	0	SC	0	2.3223	0	34.5703	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1691.0	0	SC	0	2.3219	0	34.5703	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1692.0	0	SC	0	2.3214	0	34.5704	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1693.0	0	SC	0	2.3214	0	34.5702	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1694.0	0	SC	0	2.3211	0	34.5705	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1695.0	0	SC	0	2.3214	0	34.5706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1696.0	0	SC	0	2.3205	0	34.5706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1697.0	0	SC	0	2.3174	0	34.5711	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1698.0	0	SC	0	2.3152	0	34.5712	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1699.0	0	SC	0	2.3140	0	34.5713	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1700.0	0	SC	0	2.3134	0	34.5713	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1701.0	0	SC	0	2.3124	0	34.5715	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1702.0	0	SC	0	2.3117	0	34.5715	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1703.0	0	SC	0	2.3114	0	34.5715	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1704.0	0	SC	0	2.3111	0	34.5718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1705.0	0	SC	0	2.3111	0	34.5718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1706.0	0	SC	0	2.3108	0	34.5718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1707.0	0	SC	0	2.3107	0	34.5718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1708.0	0	SC	0	2.3107	0	34.5718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1709.0	0	SC	0	2.3106	0	34.5720	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1710.0	0	SC	0	2.3107	0	34.5719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1711.0	0	SC	0	2.3106	0	34.5719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1712.0	0	SC	0	2.3104	0	34.5719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1713.0	0	SC	0	2.3103	0	34.5719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1714.0	0	SC	0	2.3102	0	34.5719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1715.0	0	SC	0	2.3102	0	34.5721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1716.0	0	SC	0	2.3101	0	34.5721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1717.0	0	SC	0	2.3098	0	34.5721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1718.0	0	SC	0	2.3089	0	34.5724	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1719.0	0	SC	0	2.3080	0	34.5724	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1720.0	0	SC	0	2.3070	0	34.5727	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1721.0	0	SC	0	2.3058	0	34.5730	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1722.0	0	SC	0	2.3040	0	34.5734	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1723.0	0	SC	0	2.3034	0	34.5735	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1724.0	0	SC	0	2.3028	0	34.5737	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1725.0	0	SC	0	2.3025	0	34.5740	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1726.0	0	SC	0	2.3024	0	34.5740	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1727.0	0	SC	0	2.3023	0	34.5742	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1728.0	0	SC	0	2.3022	0	34.5743	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1729.0	0	SC	0	2.3021	0	34.5744	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1730.0	0	SC	0	2.3019	0	34.5745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1731.0	0	SC	0	2.3016	0	34.5745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1732.0	0	SC	0	2.3016	0	34.5747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1733.0	0	SC	0	2.3013	0	34.5750	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1734.0	0	SC	0	2.3013	0	34.5752	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1735.0	0	SC	0	2.3013	0	34.5752	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1736.0	0	SC	0	2.3013	0	34.5753	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1737.0	0	SC	0	2.2996	0	34.5757	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1738.0	0	SC	0	2.2990	0	34.5762	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1739.0	0	SC	0	2.2988	0	34.5766	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1740.0	0	SC	0	2.2989	0	34.5771	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1741.0	0	SC	0	2.2982	0	34.5772	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1742.0	0	SC	0	2.2971	0	34.5774	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1743.0	0	SC	0	2.2940	0	34.5778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1744.0	0	SC	0	2.2924	0	34.5780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1745.0	0	SC	0	2.2901	0	34.5779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1746.0	0	SC	0	2.2863	0	34.5779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1747.0	0	SC	0	2.2844	0	34.5779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1748.0	0	SC	0	2.2835	0	34.5777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1749.0	0	SC	0	2.2821	0	34.5778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1750.0	0	SC	0	2.2781	0	34.5773	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1751.0	0	SC	0	2.2702	0	34.5771	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1752.0	0	SC	0	2.2668	0	34.5775	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1753.0	0	SC	0	2.2649	0	34.5778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1754.0	0	SC	0	2.2626	0	34.5781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1755.0	0	SC	0	2.2614	0	34.5783	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1756.0	0	SC	0	2.2604	0	34.5785	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1757.0	0	SC	0	2.2596	0	34.5788	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1758.0	0	SC	0	2.2579	0	34.5790	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1759.0	0	SC	0	2.2553	0	34.5797	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1760.0	0	SC	0	2.2545	0	34.5800	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1761.0	0	SC	0	2.2537	0	34.5803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1762.0	0	SC	0	2.2526	0	34.5807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1763.0	0	SC	0	2.2519	0	34.5809	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1764.0	0	SC	0	2.2501	0	34.5814	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1765.0	0	SC	0	2.2494	0	34.5815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1766.0	0	SC	0	2.2488	0	34.5817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1767.0	0	SC	0	2.2486	0	34.5816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1768.0	0	SC	0	2.2485	0	34.5818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1769.0	0	SC	0	2.2485	0	34.5817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1770.0	0	SC	0	2.2484	0	34.5817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1771.0	0	SC	0	2.2479	0	34.5818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1772.0	0	SC	0	2.2475	0	34.5818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1773.0	0	SC	0	2.2469	0	34.5820	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1774.0	0	SC	0	2.2468	0	34.5822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1775.0	0	SC	0	2.2463	0	34.5822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1776.0	0	SC	0	2.2458	0	34.5822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1777.0	0	SC	0	2.2457	0	34.5822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1778.0	0	SC	0	2.2458	0	34.5822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1779.0	0	SC	0	2.2451	0	34.5823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1780.0	0	SC	0	2.2449	0	34.5823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1781.0	0	SC	0	2.2451	0	34.5822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1782.0	0	SC	0	2.2451	0	34.5824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1783.0	0	SC	0	2.2449	0	34.5825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1784.0	0	SC	0	2.2442	0	34.5828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1785.0	0	SC	0	2.2440	0	34.5833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1786.0	0	SC	0	2.2440	0	34.5834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1787.0	0	SC	0	2.2442	0	34.5835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1788.0	0	SC	0	2.2444	0	34.5835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1789.0	0	SC	0	2.2446	0	34.5835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1790.0	0	SC	0	2.2448	0	34.5837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1791.0	0	SC	0	2.2452	0	34.5837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1792.0	0	SC	0	2.2455	0	34.5837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1793.0	0	SC	0	2.2457	0	34.5839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1794.0	0	SC	0	2.2455	0	34.5841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1795.0	0	SC	0	2.2439	0	34.5844	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1796.0	0	SC	0	2.2374	0	34.5850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1797.0	0	SC	0	2.2340	0	34.5856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1798.0	0	SC	0	2.2335	0	34.5858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1799.0	0	SC	0	2.2333	0	34.5860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1800.0	0	SC	0	2.2306	0	34.5866	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1801.0	0	SC	0	2.2283	0	34.5872	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1802.0	0	SC	0	2.2270	0	34.5874	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1803.0	0	SC	0	2.2255	0	34.5876	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1804.0	0	SC	0	2.2231	0	34.5878	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1805.0	0	SC	0	2.2206	0	34.5880	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1806.0	0	SC	0	2.2181	0	34.5882	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1807.0	0	SC	0	2.2168	0	34.5886	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1808.0	0	SC	0	2.2158	0	34.5886	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1809.0	0	SC	0	2.2133	0	34.5890	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1810.0	0	SC	0	2.2110	0	34.5894	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1811.0	0	SC	0	2.2107	0	34.5894	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1812.0	0	SC	0	2.2104	0	34.5896	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1813.0	0	SC	0	2.2103	0	34.5895	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1814.0	0	SC	0	2.2097	0	34.5896	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1815.0	0	SC	0	2.2090	0	34.5897	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1816.0	0	SC	0	2.2087	0	34.5897	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1817.0	0	SC	0	2.2083	0	34.5899	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1818.0	0	SC	0	2.2081	0	34.5899	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1819.0	0	SC	0	2.2081	0	34.5899	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1820.0	0	SC	0	2.2080	0	34.5900	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1821.0	0	SC	0	2.2074	0	34.5901	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1822.0	0	SC	0	2.2062	0	34.5902	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1823.0	0	SC	0	2.2054	0	34.5904	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1824.0	0	SC	0	2.2051	0	34.5905	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1825.0	0	SC	0	2.2048	0	34.5905	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1826.0	0	SC	0	2.2047	0	34.5906	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1827.0	0	SC	0	2.2040	0	34.5908	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1828.0	0	SC	0	2.2036	0	34.5908	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1829.0	0	SC	0	2.2033	0	34.5909	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1830.0	0	SC	0	2.2031	0	34.5910	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1831.0	0	SC	0	2.2028	0	34.5910	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1832.0	0	SC	0	2.2021	0	34.5912	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1833.0	0	SC	0	2.2002	0	34.5914	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1834.0	0	SC	0	2.1992	0	34.5916	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1835.0	0	SC	0	2.1991	0	34.5918	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1836.0	0	SC	0	2.1985	0	34.5920	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1837.0	0	SC	0	2.1958	0	34.5919	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1838.0	0	SC	0	2.1934	0	34.5920	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1839.0	0	SC	0	2.1912	0	34.5923	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1840.0	0	SC	0	2.1889	0	34.5925	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1841.0	0	SC	0	2.1863	0	34.5929	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1842.0	0	SC	0	2.1833	0	34.5930	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1843.0	0	SC	0	2.1817	0	34.5933	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1844.0	0	SC	0	2.1815	0	34.5934	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1845.0	0	SC	0	2.1814	0	34.5933	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1846.0	0	SC	0	2.1811	0	34.5934	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1847.0	0	SC	0	2.1811	0	34.5934	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1848.0	0	SC	0	2.1811	0	34.5934	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1849.0	0	SC	0	2.1810	0	34.5936	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1850.0	0	SC	0	2.1811	0	34.5936	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1851.0	0	SC	0	2.1808	0	34.5938	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1852.0	0	SC	0	2.1808	0	34.5942	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1853.0	0	SC	0	2.1792	0	34.5946	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1854.0	0	SC	0	2.1756	0	34.5949	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1855.0	0	SC	0	2.1737	0	34.5953	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1856.0	0	SC	0	2.1733	0	34.5955	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1857.0	0	SC	0	2.1731	0	34.5954	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1858.0	0	SC	0	2.1727	0	34.5955	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1859.0	0	SC	0	2.1713	0	34.5956	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1860.0	0	SC	0	2.1697	0	34.5955	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1861.0	0	SC	0	2.1695	0	34.5954	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1862.0	0	SC	0	2.1689	0	34.5953	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1863.0	0	SC	0	2.1687	0	34.5954	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1864.0	0	SC	0	2.1687	0	34.5956	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1865.0	0	SC	0	2.1686	0	34.5957	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1866.0	0	SC	0	2.1624	0	34.5953	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1867.0	0	SC	0	2.1585	0	34.5957	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1868.0	0	SC	0	2.1573	0	34.5959	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1869.0	0	SC	0	2.1558	0	34.5959	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1870.0	0	SC	0	2.1518	0	34.5959	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1871.0	0	SC	0	2.1512	0	34.5961	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1872.0	0	SC	0	2.1509	0	34.5961	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1873.0	0	SC	0	2.1501	0	34.5961	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1874.0	0	SC	0	2.1497	0	34.5961	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1875.0	0	SC	0	2.1497	0	34.5959	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1876.0	0	SC	0	2.1493	0	34.5963	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1877.0	0	SC	0	2.1488	0	34.5963	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1878.0	0	SC	0	2.1485	0	34.5964	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1879.0	0	SC	0	2.1481	0	34.5964	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1880.0	0	SC	0	2.1480	0	34.5963	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1881.0	0	SC	0	2.1474	0	34.5965	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1882.0	0	SC	0	2.1459	0	34.5965	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1883.0	0	SC	0	2.1447	0	34.5967	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1884.0	0	SC	0	2.1439	0	34.5967	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1885.0	0	SC	0	2.1415	0	34.5970	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1886.0	0	SC	0	2.1403	0	34.5970	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1887.0	0	SC	0	2.1401	0	34.5971	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1888.0	0	SC	0	2.1356	0	34.5974	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1889.0	0	SC	0	2.1327	0	34.5976	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1890.0	0	SC	0	2.1315	0	34.5977	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1891.0	0	SC	0	2.1309	0	34.5979	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1892.0	0	SC	0	2.1306	0	34.5979	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1893.0	0	SC	0	2.1302	0	34.5977	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1894.0	0	SC	0	2.1295	0	34.5979	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1895.0	0	SC	0	2.1291	0	34.5979	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1896.0	0	SC	0	2.1290	0	34.5981	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1897.0	0	SC	0	2.1293	0	34.5981	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1898.0	0	SC	0	2.1291	0	34.5981	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1899.0	0	SC	0	2.1288	0	34.5981	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1900.0	0	SC	0	2.1287	0	34.5982	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1901.0	0	SC	0	2.1286	0	34.5982	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1902.0	0	SC	0	2.1277	0	34.5980	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1903.0	0	SC	0	2.1241	0	34.5984	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1904.0	0	SC	0	2.1235	0	34.5984	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1905.0	0	SC	0	2.1234	0	34.5984	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1906.0	0	SC	0	2.1227	0	34.5986	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1907.0	0	SC	0	2.1223	0	34.5986	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1908.0	0	SC	0	2.1218	0	34.5985	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1909.0	0	SC	0	2.1211	0	34.5988	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1910.0	0	SC	0	2.1208	0	34.5987	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1911.0	0	SC	0	2.1202	0	34.5988	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1912.0	0	SC	0	2.1202	0	34.5988	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1913.0	0	SC	0	2.1201	0	34.5989	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1914.0	0	SC	0	2.1194	0	34.5989	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1915.0	0	SC	0	2.1187	0	34.5989	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1916.0	0	SC	0	2.1176	0	34.5992	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1917.0	0	SC	0	2.1177	0	34.5991	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1918.0	0	SC	0	2.1177	0	34.5992	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1919.0	0	SC	0	2.1171	0	34.5992	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1920.0	0	SC	0	2.1166	0	34.5992	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1921.0	0	SC	0	2.1135	0	34.5997	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1922.0	0	SC	0	2.1114	0	34.5999	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1923.0	0	SC	0	2.1084	0	34.6006	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1924.0	0	SC	0	2.1053	0	34.6013	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1925.0	0	SC	0	2.1042	0	34.6015	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1926.0	0	SC	0	2.1022	0	34.6019	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1927.0	0	SC	0	2.1006	0	34.6023	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1928.0	0	SC	0	2.0998	0	34.6024	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1929.0	0	SC	0	2.0985	0	34.6026	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1930.0	0	SC	0	2.0971	0	34.6030	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1931.0	0	SC	0	2.0963	0	34.6032	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1932.0	0	SC	0	2.0962	0	34.6031	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1933.0	0	SC	0	2.0953	0	34.6034	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1934.0	0	SC	0	2.0937	0	34.6036	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1935.0	0	SC	0	2.0916	0	34.6039	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1936.0	0	SC	0	2.0910	0	34.6039	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1937.0	0	SC	0	2.0897	0	34.6039	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1938.0	0	SC	0	2.0870	0	34.6038	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1939.0	0	SC	0	2.0837	0	34.6038	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1940.0	0	SC	0	2.0822	0	34.6042	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1941.0	0	SC	0	2.0807	0	34.6042	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1942.0	0	SC	0	2.0771	0	34.6045	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1943.0	0	SC	0	2.0767	0	34.6051	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1944.0	0	SC	0	2.0755	0	34.6051	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1945.0	0	SC	0	2.0753	0	34.6051	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1946.0	0	SC	0	2.0754	0	34.6056	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1947.0	0	SC	0	2.0757	0	34.6055	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1948.0	0	SC	0	2.0754	0	34.6057	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1949.0	0	SC	0	2.0757	0	34.6057	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1950.0	0	SC	0	2.0759	0	34.6056	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1951.0	0	SC	0	2.0765	0	34.6060	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1952.0	0	SC	0	2.0767	0	34.6063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1953.0	0	SC	0	2.0767	0	34.6061	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1954.0	0	SC	0	2.0769	0	34.6063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1955.0	0	SC	0	2.0769	0	34.6061	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1956.0	0	SC	0	2.0769	0	34.6063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1957.0	0	SC	0	2.0772	0	34.6064	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1958.0	0	SC	0	2.0774	0	34.6063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1959.0	0	SC	0	2.0774	0	34.6063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1960.0	0	SC	0	2.0777	0	34.6063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1961.0	0	SC	0	2.0778	0	34.6063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1962.0	0	SC	0	2.0775	0	34.6064	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1963.0	0	SC	0	2.0773	0	34.6067	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1964.0	0	SC	0	2.0775	0	34.6064	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1965.0	0	SC	0	2.0778	0	34.6064	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1966.0	0	SC	0	2.0778	0	34.6066	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1967.0	0	SC	0	2.0773	0	34.6064	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1968.0	0	SC	0	2.0753	0	34.6069	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1969.0	0	SC	0	2.0739	0	34.6072	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1970.0	0	SC	0	2.0734	0	34.6072	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1971.0	0	SC	0	2.0732	0	34.6072	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1972.0	0	SC	0	2.0712	0	34.6075	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1973.0	0	SC	0	2.0697	0	34.6077	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1974.0	0	SC	0	2.0685	0	34.6079	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1975.0	0	SC	0	2.0683	0	34.6081	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1976.0	0	SC	0	2.0681	0	34.6083	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1977.0	0	SC	0	2.0679	0	34.6085	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1978.0	0	SC	0	2.0681	0	34.6085	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1979.0	0	SC	0	2.0680	0	34.6085	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1980.0	0	SC	0	2.0677	0	34.6087	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1981.0	0	SC	0	2.0675	0	34.6086	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1982.0	0	SC	0	2.0673	0	34.6087	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1983.0	0	SC	0	2.0672	0	34.6089	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1984.0	0	SC	0	2.0670	0	34.6090	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1985.0	0	SC	0	2.0666	0	34.6090	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1986.0	0	SC	0	2.0660	0	34.6091	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1987.0	0	SC	0	2.0659	0	34.6092	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1988.0	0	SC	0	2.0659	0	34.6091	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1989.0	0	SC	0	2.0660	0	34.6092	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1990.0	0	SC	0	2.0660	0	34.6092	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1991.0	0	SC	0	2.0655	0	34.6093	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1992.0	0	SC	0	2.0647	0	34.6096	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1993.0	0	SC	0	2.0641	0	34.6098	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1994.0	0	SC	0	2.0635	0	34.6102	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1995.0	0	SC	0	2.0638	0	34.6105	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1996.0	0	SC	0	2.0642	0	34.6107	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1997.0	0	SC	0	2.0644	0	34.6111	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1998.0	0	SC	0	2.0639	0	34.6111	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1999.0	0	SC	0	2.0632	0	34.6113	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2000.0	0	SC	0	2.0624	0	34.6116	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2001.0	0	SC	0	2.0619	0	34.6117	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2002.0	0	SC	0	2.0601	0	34.6116	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2003.0	0	SC	0	2.0573	0	34.6123	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2004.0	0	SC	0	2.0575	0	34.6123	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2005.0	0	SC	0	2.0570	0	34.6124	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2006.0	0	SC	0	2.0561	0	34.6124	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2007.0	0	SC	0	2.0548	0	34.6124	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2008.0	0	SC	0	2.0527	0	34.6120	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2009.0	0	SC	0	2.0490	0	34.6118	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2010.0	0	SC	0	2.0477	0	34.6118	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2011.0	0	SC	0	2.0457	0	34.6116	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2012.0	0	SC	0	2.0447	0	34.6113	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2013.0	0	SC	0	2.0445	0	34.6115	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2014.0	0	SC	0	2.0420	0	34.6110	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2015.0	0	SC	0	2.0384	0	34.6113	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2016.0	0	SC	0	2.0355	0	34.6113	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2017.0	0	SC	0	2.0344	0	34.6118	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2018.0	0	SC	0	2.0341	0	34.6118	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2019.0	0	SC	0	2.0329	0	34.6117	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2020.0	0	SC	0	2.0323	0	34.6118	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2021.0	0	SC	0	2.0322	0	34.6120	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2022.0	0	SC	0	2.0325	0	34.6120	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2023.0	0	SC	0	2.0325	0	34.6122	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2024.0	0	SC	0	2.0328	0	34.6122	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2025.0	0	SC	0	2.0328	0	34.6124	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2026.0	0	SC	0	2.0320	0	34.6123	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2027.0	0	SC	0	2.0320	0	34.6124	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2028.0	0	SC	0	2.0325	0	34.6128	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2029.0	0	SC	0	2.0325	0	34.6129	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2030.0	0	SC	0	2.0304	0	34.6128	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2031.0	0	SC	0	2.0263	0	34.6124	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2032.0	0	SC	0	2.0261	0	34.6125	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2033.0	0	SC	0	2.0262	0	34.6125	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2034.0	0	SC	0	2.0257	0	34.6126	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2035.0	0	SC	0	2.0250	0	34.6126	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2036.0	0	SC	0	2.0240	0	34.6126	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2037.0	0	SC	0	2.0223	0	34.6129	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2038.0	0	SC	0	2.0197	0	34.6131	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2039.0	0	SC	0	2.0177	0	34.6133	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2040.0	0	SC	0	2.0173	0	34.6134	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2041.0	0	SC	0	2.0171	0	34.6134	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2042.0	0	SC	0	2.0171	0	34.6134	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2043.0	0	SC	0	2.0173	0	34.6135	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2044.0	0	SC	0	2.0163	0	34.6137	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2045.0	0	SC	0	2.0149	0	34.6138	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2046.0	0	SC	0	2.0129	0	34.6139	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2047.0	0	SC	0	2.0095	0	34.6143	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2048.0	0	SC	0	2.0075	0	34.6146	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2049.0	0	SC	0	2.0072	0	34.6147	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2050.0	0	SC	0	2.0071	0	34.6147	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2051.0	0	SC	0	2.0069	0	34.6149	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2052.0	0	SC	0	2.0072	0	34.6147	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2053.0	0	SC	0	2.0072	0	34.6148	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2054.0	0	SC	0	2.0069	0	34.6149	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2055.0	0	SC	0	2.0066	0	34.6149	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2056.0	0	SC	0	2.0051	0	34.6152	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2057.0	0	SC	0	2.0031	0	34.6154	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2058.0	0	SC	0	2.0027	0	34.6155	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2059.0	0	SC	0	2.0022	0	34.6156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2060.0	0	SC	0	2.0024	0	34.6156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2061.0	0	SC	0	2.0024	0	34.6156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2062.0	0	SC	0	2.0024	0	34.6156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2063.0	0	SC	0	2.0022	0	34.6158	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2064.0	0	SC	0	2.0019	0	34.6156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2065.0	0	SC	0	2.0019	0	34.6156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2066.0	0	SC	0	2.0019	0	34.6156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2067.0	0	SC	0	2.0018	0	34.6159	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2068.0	0	SC	0	2.0019	0	34.6156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2069.0	0	SC	0	2.0019	0	34.6158	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2070.0	0	SC	0	2.0019	0	34.6156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2071.0	0	SC	0	2.0019	0	34.6158	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2072.0	0	SC	0	2.0019	0	34.6158	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2073.0	0	SC	0	2.0019	0	34.6159	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2074.0	0	SC	0	2.0017	0	34.6158	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2075.0	0	SC	0	2.0011	0	34.6158	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2076.0	0	SC	0	2.0004	0	34.6161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2077.0	0	SC	0	1.9988	0	34.6163	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2078.0	0	SC	0	1.9978	0	34.6166	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2079.0	0	SC	0	1.9976	0	34.6166	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2080.0	0	SC	0	1.9967	0	34.6168	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2081.0	0	SC	0	1.9951	0	34.6174	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2082.0	0	SC	0	1.9942	0	34.6177	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2083.0	0	SC	0	1.9938	0	34.6179	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2084.0	0	SC	0	1.9939	0	34.6179	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2085.0	0	SC	0	1.9936	0	34.6181	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2086.0	0	SC	0	1.9932	0	34.6181	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2087.0	0	SC	0	1.9928	0	34.6181	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2088.0	0	SC	0	1.9915	0	34.6182	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2089.0	0	SC	0	1.9907	0	34.6185	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2090.0	0	SC	0	1.9901	0	34.6186	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2091.0	0	SC	0	1.9889	0	34.6186	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2092.0	0	SC	0	1.9879	0	34.6190	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2093.0	0	SC	0	1.9871	0	34.6190	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2094.0	0	SC	0	1.9849	0	34.6194	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2095.0	0	SC	0	1.9838	0	34.6197	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2096.0	0	SC	0	1.9831	0	34.6199	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2097.0	0	SC	0	1.9826	0	34.6199	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2098.0	0	SC	0	1.9825	0	34.6198	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2099.0	0	SC	0	1.9822	0	34.6198	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2100.0	0	SC	0	1.9823	0	34.6198	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2101.0	0	SC	0	1.9822	0	34.6199	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2102.0	0	SC	0	1.9816	0	34.6199	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2103.0	0	SC	0	1.9804	0	34.6201	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2104.0	0	SC	0	1.9803	0	34.6201	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2105.0	0	SC	0	1.9803	0	34.6201	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2106.0	0	SC	0	1.9802	0	34.6201	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2107.0	0	SC	0	1.9799	0	34.6203	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2108.0	0	SC	0	1.9797	0	34.6205	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2109.0	0	SC	0	1.9793	0	34.6206	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2110.0	0	SC	0	1.9784	0	34.6209	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2111.0	0	SC	0	1.9781	0	34.6208	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2112.0	0	SC	0	1.9779	0	34.6209	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2113.0	0	SC	0	1.9776	0	34.6211	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2114.0	0	SC	0	1.9775	0	34.6212	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2115.0	0	SC	0	1.9775	0	34.6211	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2116.0	0	SC	0	1.9776	0	34.6212	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2117.0	0	SC	0	1.9771	0	34.6214	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2118.0	0	SC	0	1.9770	0	34.6213	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2119.0	0	SC	0	1.9765	0	34.6215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2120.0	0	SC	0	1.9765	0	34.6214	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2121.0	0	SC	0	1.9764	0	34.6215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2122.0	0	SC	0	1.9762	0	34.6214	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2123.0	0	SC	0	1.9760	0	34.6214	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2124.0	0	SC	0	1.9756	0	34.6214	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2125.0	0	SC	0	1.9753	0	34.6215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2126.0	0	SC	0	1.9752	0	34.6215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2127.0	0	SC	0	1.9748	0	34.6215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2128.0	0	SC	0	1.9745	0	34.6214	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2129.0	0	SC	0	1.9736	0	34.6215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2130.0	0	SC	0	1.9731	0	34.6216	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2131.0	0	SC	0	1.9700	0	34.6218	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2132.0	0	SC	0	1.9691	0	34.6221	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2133.0	0	SC	0	1.9683	0	34.6224	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2134.0	0	SC	0	1.9676	0	34.6227	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2135.0	0	SC	0	1.9667	0	34.6226	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2136.0	0	SC	0	1.9652	0	34.6227	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2137.0	0	SC	0	1.9644	0	34.6224	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2138.0	0	SC	0	1.9589	0	34.6225	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2139.0	0	SC	0	1.9560	0	34.6228	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2140.0	0	SC	0	1.9524	0	34.6229	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2141.0	0	SC	0	1.9522	0	34.6231	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2142.0	0	SC	0	1.9520	0	34.6230	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2143.0	0	SC	0	1.9511	0	34.6230	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2144.0	0	SC	0	1.9507	0	34.6231	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2145.0	0	SC	0	1.9506	0	34.6232	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2146.0	0	SC	0	1.9504	0	34.6231	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2147.0	0	SC	0	1.9499	0	34.6233	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2148.0	0	SC	0	1.9497	0	34.6232	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2149.0	0	SC	0	1.9495	0	34.6233	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2150.0	0	SC	0	1.9494	0	34.6233	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2151.0	0	SC	0	1.9482	0	34.6235	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2152.0	0	SC	0	1.9482	0	34.6233	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2153.0	0	SC	0	1.9477	0	34.6236	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2154.0	0	SC	0	1.9477	0	34.6235	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2155.0	0	SC	0	1.9476	0	34.6235	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2156.0	0	SC	0	1.9475	0	34.6237	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2157.0	0	SC	0	1.9462	0	34.6237	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2158.0	0	SC	0	1.9447	0	34.6239	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2159.0	0	SC	0	1.9439	0	34.6242	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2160.0	0	SC	0	1.9439	0	34.6242	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2161.0	0	SC	0	1.9440	0	34.6241	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2162.0	0	SC	0	1.9438	0	34.6241	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2163.0	0	SC	0	1.9434	0	34.6243	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2164.0	0	SC	0	1.9429	0	34.6244	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2165.0	0	SC	0	1.9426	0	34.6243	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2166.0	0	SC	0	1.9412	0	34.6247	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2167.0	0	SC	0	1.9399	0	34.6248	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2168.0	0	SC	0	1.9400	0	34.6246	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2169.0	0	SC	0	1.9399	0	34.6248	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2170.0	0	SC	0	1.9396	0	34.6247	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2171.0	0	SC	0	1.9394	0	34.6247	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2172.0	0	SC	0	1.9394	0	34.6248	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2173.0	0	SC	0	1.9394	0	34.6250	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2174.0	0	SC	0	1.9394	0	34.6248	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2175.0	0	SC	0	1.9394	0	34.6248	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2176.0	0	SC	0	1.9375	0	34.6253	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2177.0	0	SC	0	1.9368	0	34.6254	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2178.0	0	SC	0	1.9368	0	34.6253	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2179.0	0	SC	0	1.9364	0	34.6253	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2180.0	0	SC	0	1.9360	0	34.6256	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2181.0	0	SC	0	1.9358	0	34.6256	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2182.0	0	SC	0	1.9357	0	34.6255	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2183.0	0	SC	0	1.9350	0	34.6257	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2184.0	0	SC	0	1.9345	0	34.6258	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2185.0	0	SC	0	1.9336	0	34.6261	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2186.0	0	SC	0	1.9326	0	34.6260	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2187.0	0	SC	0	1.9306	0	34.6262	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2188.0	0	SC	0	1.9291	0	34.6265	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2189.0	0	SC	0	1.9285	0	34.6266	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2190.0	0	SC	0	1.9285	0	34.6266	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2191.0	0	SC	0	1.9285	0	34.6267	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2192.0	0	SC	0	1.9281	0	34.6268	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2193.0	0	SC	0	1.9275	0	34.6268	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2194.0	0	SC	0	1.9273	0	34.6268	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2195.0	0	SC	0	1.9260	0	34.6268	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2196.0	0	SC	0	1.9240	0	34.6270	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2197.0	0	SC	0	1.9208	0	34.6271	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2198.0	0	SC	0	1.9187	0	34.6273	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2199.0	0	SC	0	1.9190	0	34.6273	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2200.0	0	SC	0	1.9193	0	34.6275	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2201.0	0	SC	0	1.9197	0	34.6275	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2202.0	0	SC	0	1.9201	0	34.6274	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2203.0	0	SC	0	1.9198	0	34.6274	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2204.0	0	SC	0	1.9195	0	34.6275	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2205.0	0	SC	0	1.9199	0	34.6274	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2206.0	0	SC	0	1.9203	0	34.6275	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2207.0	0	SC	0	1.9203	0	34.6274	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2208.0	0	SC	0	1.9188	0	34.6276	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2209.0	0	SC	0	1.9164	0	34.6277	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2210.0	0	SC	0	1.9169	0	34.6278	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2211.0	0	SC	0	1.9175	0	34.6277	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2212.0	0	SC	0	1.9176	0	34.6277	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2213.0	0	SC	0	1.9163	0	34.6277	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2214.0	0	SC	0	1.9156	0	34.6277	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2215.0	0	SC	0	1.9154	0	34.6280	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2216.0	0	SC	0	1.9155	0	34.6278	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2217.0	0	SC	0	1.9149	0	34.6280	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2218.0	0	SC	0	1.9147	0	34.6281	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2219.0	0	SC	0	1.9143	0	34.6282	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2220.0	0	SC	0	1.9135	0	34.6282	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2221.0	0	SC	0	1.9131	0	34.6283	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2222.0	0	SC	0	1.9130	0	34.6284	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2223.0	0	SC	0	1.9131	0	34.6284	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2224.0	0	SC	0	1.9132	0	34.6284	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2225.0	0	SC	0	1.9131	0	34.6284	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2226.0	0	SC	0	1.9124	0	34.6286	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2227.0	0	SC	0	1.9122	0	34.6285	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2228.0	0	SC	0	1.9121	0	34.6285	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2229.0	0	SC	0	1.9120	0	34.6286	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2230.0	0	SC	0	1.9119	0	34.6287	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2231.0	0	SC	0	1.9118	0	34.6287	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2232.0	0	SC	0	1.9115	0	34.6288	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2233.0	0	SC	0	1.9110	0	34.6288	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2234.0	0	SC	0	1.9103	0	34.6288	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2235.0	0	SC	0	1.9099	0	34.6289	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2236.0	0	SC	0	1.9094	0	34.6291	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2237.0	0	SC	0	1.9086	0	34.6293	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2238.0	0	SC	0	1.9082	0	34.6293	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2239.0	0	SC	0	1.9081	0	34.6292	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2240.0	0	SC	0	1.9080	0	34.6292	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2241.0	0	SC	0	1.9079	0	34.6293	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2242.0	0	SC	0	1.9080	0	34.6293	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2243.0	0	SC	0	1.9078	0	34.6295	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2244.0	0	SC	0	1.9079	0	34.6295	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2245.0	0	SC	0	1.9079	0	34.6293	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2246.0	0	SC	0	1.9074	0	34.6296	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2247.0	0	SC	0	1.9069	0	34.6297	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2248.0	0	SC	0	1.9067	0	34.6298	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2249.0	0	SC	0	1.9070	0	34.6298	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2250.0	0	SC	0	1.9069	0	34.6299	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2251.0	0	SC	0	1.9065	0	34.6300	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2252.0	0	SC	0	1.9057	0	34.6301	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2253.0	0	SC	0	1.9059	0	34.6301	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2254.0	0	SC	0	1.9060	0	34.6300	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2255.0	0	SC	0	1.9061	0	34.6301	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2256.0	0	SC	0	1.9058	0	34.6301	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2257.0	0	SC	0	1.9057	0	34.6302	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2258.0	0	SC	0	1.9056	0	34.6302	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2259.0	0	SC	0	1.9053	0	34.6303	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2260.0	0	SC	0	1.9054	0	34.6301	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2261.0	0	SC	0	1.9051	0	34.6302	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2262.0	0	SC	0	1.9046	0	34.6302	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2263.0	0	SC	0	1.9042	0	34.6302	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2264.0	0	SC	0	1.9034	0	34.6303	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2265.0	0	SC	0	1.9034	0	34.6303	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2266.0	0	SC	0	1.9022	0	34.6305	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2267.0	0	SC	0	1.9020	0	34.6306	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2268.0	0	SC	0	1.9012	0	34.6307	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2269.0	0	SC	0	1.9002	0	34.6310	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2270.0	0	SC	0	1.8995	0	34.6311	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2271.0	0	SC	0	1.8988	0	34.6311	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2272.0	0	SC	0	1.8974	0	34.6313	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2273.0	0	SC	0	1.8970	0	34.6314	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2274.0	0	SC	0	1.8969	0	34.6313	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2275.0	0	SC	0	1.8969	0	34.6313	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2276.0	0	SC	0	1.8964	0	34.6314	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2277.0	0	SC	0	1.8954	0	34.6315	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2278.0	0	SC	0	1.8939	0	34.6317	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2279.0	0	SC	0	1.8932	0	34.6318	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2280.0	0	SC	0	1.8932	0	34.6317	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2281.0	0	SC	0	1.8923	0	34.6321	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2282.0	0	SC	0	1.8920	0	34.6321	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2283.0	0	SC	0	1.8920	0	34.6321	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2284.0	0	SC	0	1.8921	0	34.6320	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2285.0	0	SC	0	1.8917	0	34.6320	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2286.0	0	SC	0	1.8910	0	34.6323	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2287.0	0	SC	0	1.8905	0	34.6323	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2288.0	0	SC	0	1.8906	0	34.6323	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2289.0	0	SC	0	1.8893	0	34.6325	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2290.0	0	SC	0	1.8887	0	34.6325	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2291.0	0	SC	0	1.8885	0	34.6325	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2292.0	0	SC	0	1.8881	0	34.6328	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2293.0	0	SC	0	1.8873	0	34.6330	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2294.0	0	SC	0	1.8873	0	34.6329	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2295.0	0	SC	0	1.8867	0	34.6330	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2296.0	0	SC	0	1.8864	0	34.6330	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2297.0	0	SC	0	1.8862	0	34.6333	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2298.0	0	SC	0	1.8860	0	34.6332	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2299.0	0	SC	0	1.8857	0	34.6331	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2300.0	0	SC	0	1.8853	0	34.6332	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2301.0	0	SC	0	1.8850	0	34.6332	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2302.0	0	SC	0	1.8848	0	34.6334	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2303.0	0	SC	0	1.8843	0	34.6333	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2304.0	0	SC	0	1.8829	0	34.6334	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2305.0	0	SC	0	1.8814	0	34.6337	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2306.0	0	SC	0	1.8807	0	34.6336	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2307.0	0	SC	0	1.8794	0	34.6336	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2308.0	0	SC	0	1.8783	0	34.6338	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2309.0	0	SC	0	1.8779	0	34.6338	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2310.0	0	SC	0	1.8776	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2311.0	0	SC	0	1.8776	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2312.0	0	SC	0	1.8776	0	34.6338	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2313.0	0	SC	0	1.8771	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2314.0	0	SC	0	1.8770	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2315.0	0	SC	0	1.8772	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2316.0	0	SC	0	1.8772	0	34.6342	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2317.0	0	SC	0	1.8773	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2318.0	0	SC	0	1.8773	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2319.0	0	SC	0	1.8772	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2320.0	0	SC	0	1.8773	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2321.0	0	SC	0	1.8773	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2322.0	0	SC	0	1.8773	0	34.6342	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2323.0	0	SC	0	1.8771	0	34.6344	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2324.0	0	SC	0	1.8770	0	34.6346	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2325.0	0	SC	0	1.8765	0	34.6346	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2326.0	0	SC	0	1.8762	0	34.6347	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2327.0	0	SC	0	1.8758	0	34.6347	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2328.0	0	SC	0	1.8756	0	34.6347	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2329.0	0	SC	0	1.8748	0	34.6348	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2330.0	0	SC	0	1.8744	0	34.6348	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2331.0	0	SC	0	1.8742	0	34.6349	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2332.0	0	SC	0	1.8737	0	34.6349	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2333.0	0	SC	0	1.8706	0	34.6351	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2334.0	0	SC	0	1.8699	0	34.6350	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2335.0	0	SC	0	1.8692	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2336.0	0	SC	0	1.8689	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2337.0	0	SC	0	1.8686	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2338.0	0	SC	0	1.8683	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2339.0	0	SC	0	1.8673	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2340.0	0	SC	0	1.8665	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2341.0	0	SC	0	1.8665	0	34.6352	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2342.0	0	SC	0	1.8663	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2343.0	0	SC	0	1.8661	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2344.0	0	SC	0	1.8660	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2345.0	0	SC	0	1.8655	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2346.0	0	SC	0	1.8653	0	34.6355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2347.0	0	SC	0	1.8644	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2348.0	0	SC	0	1.8641	0	34.6355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2349.0	0	SC	0	1.8642	0	34.6355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2350.0	0	SC	0	1.8636	0	34.6357	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2351.0	0	SC	0	1.8632	0	34.6355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2352.0	0	SC	0	1.8626	0	34.6355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2353.0	0	SC	0	1.8620	0	34.6355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2354.0	0	SC	0	1.8605	0	34.6357	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2355.0	0	SC	0	1.8592	0	34.6357	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2356.0	0	SC	0	1.8580	0	34.6359	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2357.0	0	SC	0	1.8568	0	34.6360	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2358.0	0	SC	0	1.8566	0	34.6360	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2359.0	0	SC	0	1.8566	0	34.6361	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2360.0	0	SC	0	1.8563	0	34.6361	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2361.0	0	SC	0	1.8556	0	34.6361	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2362.0	0	SC	0	1.8549	0	34.6362	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2363.0	0	SC	0	1.8543	0	34.6362	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2364.0	0	SC	0	1.8529	0	34.6362	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2365.0	0	SC	0	1.8515	0	34.6364	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2366.0	0	SC	0	1.8510	0	34.6367	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2367.0	0	SC	0	1.8512	0	34.6365	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2368.0	0	SC	0	1.8509	0	34.6369	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2369.0	0	SC	0	1.8507	0	34.6368	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2370.0	0	SC	0	1.8506	0	34.6368	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2371.0	0	SC	0	1.8501	0	34.6368	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2372.0	0	SC	0	1.8482	0	34.6370	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2373.0	0	SC	0	1.8479	0	34.6369	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2374.0	0	SC	0	1.8475	0	34.6369	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2375.0	0	SC	0	1.8461	0	34.6370	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2376.0	0	SC	0	1.8453	0	34.6370	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2377.0	0	SC	0	1.8450	0	34.6370	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2378.0	0	SC	0	1.8447	0	34.6374	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2379.0	0	SC	0	1.8444	0	34.6374	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2380.0	0	SC	0	1.8437	0	34.6373	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2381.0	0	SC	0	1.8435	0	34.6375	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2382.0	0	SC	0	1.8432	0	34.6376	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2383.0	0	SC	0	1.8428	0	34.6377	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2384.0	0	SC	0	1.8427	0	34.6376	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2385.0	0	SC	0	1.8424	0	34.6378	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2386.0	0	SC	0	1.8425	0	34.6377	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2387.0	0	SC	0	1.8426	0	34.6376	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2388.0	0	SC	0	1.8425	0	34.6377	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2389.0	0	SC	0	1.8423	0	34.6377	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2390.0	0	SC	0	1.8419	0	34.6379	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2391.0	0	SC	0	1.8419	0	34.6377	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2392.0	0	SC	0	1.8418	0	34.6378	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2393.0	0	SC	0	1.8411	0	34.6379	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2394.0	0	SC	0	1.8407	0	34.6378	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2395.0	0	SC	0	1.8401	0	34.6379	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2396.0	0	SC	0	1.8388	0	34.6382	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2397.0	0	SC	0	1.8373	0	34.6383	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2398.0	0	SC	0	1.8357	0	34.6384	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2399.0	0	SC	0	1.8349	0	34.6385	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2400.0	0	SC	0	1.8344	0	34.6385	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2401.0	0	SC	0	1.8342	0	34.6385	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2402.0	0	SC	0	1.8338	0	34.6385	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2403.0	0	SC	0	1.8334	0	34.6388	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2404.0	0	SC	0	1.8334	0	34.6388	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2405.0	0	SC	0	1.8333	0	34.6389	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2406.0	0	SC	0	1.8335	0	34.6389	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2407.0	0	SC	0	1.8336	0	34.6389	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2408.0	0	SC	0	1.8331	0	34.6388	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2409.0	0	SC	0	1.8330	0	34.6388	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2410.0	0	SC	0	1.8329	0	34.6389	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2411.0	0	SC	0	1.8327	0	34.6392	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2412.0	0	SC	0	1.8328	0	34.6390	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2413.0	0	SC	0	1.8320	0	34.6393	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2414.0	0	SC	0	1.8320	0	34.6393	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2415.0	0	SC	0	1.8319	0	34.6391	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2416.0	0	SC	0	1.8318	0	34.6392	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2417.0	0	SC	0	1.8316	0	34.6393	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2418.0	0	SC	0	1.8315	0	34.6392	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2419.0	0	SC	0	1.8299	0	34.6396	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2420.0	0	SC	0	1.8284	0	34.6398	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2421.0	0	SC	0	1.8280	0	34.6398	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2422.0	0	SC	0	1.8271	0	34.6397	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2423.0	0	SC	0	1.8269	0	34.6398	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2424.0	0	SC	0	1.8268	0	34.6400	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2425.0	0	SC	0	1.8265	0	34.6400	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2426.0	0	SC	0	1.8258	0	34.6399	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2427.0	0	SC	0	1.8242	0	34.6400	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2428.0	0	SC	0	1.8232	0	34.6400	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2429.0	0	SC	0	1.8225	0	34.6400	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2430.0	0	SC	0	1.8219	0	34.6402	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2431.0	0	SC	0	1.8214	0	34.6403	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2432.0	0	SC	0	1.8210	0	34.6404	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2433.0	0	SC	0	1.8207	0	34.6404	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2434.0	0	SC	0	1.8205	0	34.6405	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2435.0	0	SC	0	1.8205	0	34.6404	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2436.0	0	SC	0	1.8203	0	34.6405	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2437.0	0	SC	0	1.8200	0	34.6405	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2438.0	0	SC	0	1.8191	0	34.6406	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2439.0	0	SC	0	1.8185	0	34.6408	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2440.0	0	SC	0	1.8181	0	34.6408	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2441.0	0	SC	0	1.8180	0	34.6409	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2442.0	0	SC	0	1.8182	0	34.6410	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2443.0	0	SC	0	1.8188	0	34.6410	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2444.0	0	SC	0	1.8190	0	34.6410	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2445.0	0	SC	0	1.8189	0	34.6410	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2446.0	0	SC	0	1.8187	0	34.6410	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2447.0	0	SC	0	1.8187	0	34.6411	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2448.0	0	SC	0	1.8186	0	34.6411	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2449.0	0	SC	0	1.8181	0	34.6410	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2450.0	0	SC	0	1.8175	0	34.6412	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2451.0	0	SC	0	1.8162	0	34.6413	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2452.0	0	SC	0	1.8149	0	34.6415	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2453.0	0	SC	0	1.8144	0	34.6417	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2454.0	0	SC	0	1.8140	0	34.6417	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2455.0	0	SC	0	1.8141	0	34.6418	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2456.0	0	SC	0	1.8141	0	34.6415	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2457.0	0	SC	0	1.8135	0	34.6417	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2458.0	0	SC	0	1.8129	0	34.6419	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2459.0	0	SC	0	1.8129	0	34.6420	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2460.0	0	SC	0	1.8129	0	34.6422	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2461.0	0	SC	0	1.8125	0	34.6422	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2462.0	0	SC	0	1.8118	0	34.6424	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2463.0	0	SC	0	1.8115	0	34.6424	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2464.0	0	SC	0	1.8116	0	34.6424	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2465.0	0	SC	0	1.8115	0	34.6426	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2466.0	0	SC	0	1.8113	0	34.6427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2467.0	0	SC	0	1.8109	0	34.6426	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2468.0	0	SC	0	1.8107	0	34.6427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2469.0	0	SC	0	1.8108	0	34.6426	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2470.0	0	SC	0	1.8107	0	34.6426	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2471.0	0	SC	0	1.8107	0	34.6427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2472.0	0	SC	0	1.8106	0	34.6427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2473.0	0	SC	0	1.8105	0	34.6428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2474.0	0	SC	0	1.8107	0	34.6427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2475.0	0	SC	0	1.8107	0	34.6428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2476.0	0	SC	0	1.8107	0	34.6428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2477.0	0	SC	0	1.8106	0	34.6427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2478.0	0	SC	0	1.8106	0	34.6427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2479.0	0	SC	0	1.8105	0	34.6428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2480.0	0	SC	0	1.8103	0	34.6427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2481.0	0	SC	0	1.8103	0	34.6427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2482.0	0	SC	0	1.8102	0	34.6428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2483.0	0	SC	0	1.8101	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2484.0	0	SC	0	1.8100	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2485.0	0	SC	0	1.8101	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2486.0	0	SC	0	1.8104	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2487.0	0	SC	0	1.8105	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2488.0	0	SC	0	1.8107	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2489.0	0	SC	0	1.8106	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2490.0	0	SC	0	1.8104	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2491.0	0	SC	0	1.8106	0	34.6428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2492.0	0	SC	0	1.8106	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2493.0	0	SC	0	1.8108	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2494.0	0	SC	0	1.8107	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2495.0	0	SC	0	1.8105	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2496.0	0	SC	0	1.8104	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2497.0	0	SC	0	1.8105	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2498.0	0	SC	0	1.8106	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2499.0	0	SC	0	1.8101	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2500.0	0	SC	0	1.8095	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2501.0	0	SC	0	1.8092	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2502.0	0	SC	0	1.8088	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2503.0	0	SC	0	1.8086	0	34.6432	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2504.0	0	SC	0	1.8085	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2505.0	0	SC	0	1.8084	0	34.6432	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2506.0	0	SC	0	1.8078	0	34.6432	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2507.0	0	SC	0	1.8073	0	34.6432	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2508.0	0	SC	0	1.8069	0	34.6434	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2509.0	0	SC	0	1.8065	0	34.6432	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2510.0	0	SC	0	1.8058	0	34.6434	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2511.0	0	SC	0	1.8046	0	34.6434	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2512.0	0	SC	0	1.8039	0	34.6437	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2513.0	0	SC	0	1.8036	0	34.6436	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2514.0	0	SC	0	1.8033	0	34.6437	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2515.0	0	SC	0	1.8033	0	34.6436	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2516.0	0	SC	0	1.8030	0	34.6438	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2517.0	0	SC	0	1.8023	0	34.6437	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2518.0	0	SC	0	1.8018	0	34.6438	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2519.0	0	SC	0	1.8016	0	34.6438	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2520.0	0	SC	0	1.8010	0	34.6441	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2521.0	0	SC	0	1.8007	0	34.6440	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2522.0	0	SC	0	1.8007	0	34.6441	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2523.0	0	SC	0	1.8008	0	34.6440	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2524.0	0	SC	0	1.8007	0	34.6441	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2525.0	0	SC	0	1.8008	0	34.6441	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2526.0	0	SC	0	1.8004	0	34.6441	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2527.0	0	SC	0	1.7996	0	34.6441	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2528.0	0	SC	0	1.7978	0	34.6443	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2529.0	0	SC	0	1.7953	0	34.6445	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2530.0	0	SC	0	1.7946	0	34.6447	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2531.0	0	SC	0	1.7946	0	34.6445	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2532.0	0	SC	0	1.7948	0	34.6447	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2533.0	0	SC	0	1.7949	0	34.6445	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2534.0	0	SC	0	1.7938	0	34.6445	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2535.0	0	SC	0	1.7913	0	34.6449	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2536.0	0	SC	0	1.7903	0	34.6450	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2537.0	0	SC	0	1.7892	0	34.6451	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2538.0	0	SC	0	1.7891	0	34.6452	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2539.0	0	SC	0	1.7893	0	34.6451	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2540.0	0	SC	0	1.7895	0	34.6451	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2541.0	0	SC	0	1.7893	0	34.6451	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2542.0	0	SC	0	1.7892	0	34.6452	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2543.0	0	SC	0	1.7893	0	34.6451	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2544.0	0	SC	0	1.7889	0	34.6453	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2545.0	0	SC	0	1.7890	0	34.6453	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2546.0	0	SC	0	1.7887	0	34.6453	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2547.0	0	SC	0	1.7884	0	34.6453	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2548.0	0	SC	0	1.7874	0	34.6454	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2549.0	0	SC	0	1.7865	0	34.6456	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2550.0	0	SC	0	1.7867	0	34.6455	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2551.0	0	SC	0	1.7869	0	34.6455	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2552.0	0	SC	0	1.7869	0	34.6454	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2553.0	0	SC	0	1.7866	0	34.6456	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2554.0	0	SC	0	1.7864	0	34.6456	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2555.0	0	SC	0	1.7863	0	34.6457	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2556.0	0	SC	0	1.7863	0	34.6456	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2557.0	0	SC	0	1.7864	0	34.6457	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2558.0	0	SC	0	1.7864	0	34.6457	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2559.0	0	SC	0	1.7859	0	34.6457	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2560.0	0	SC	0	1.7858	0	34.6459	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2561.0	0	SC	0	1.7859	0	34.6457	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2562.0	0	SC	0	1.7860	0	34.6457	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2563.0	0	SC	0	1.7861	0	34.6457	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2564.0	0	SC	0	1.7862	0	34.6457	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2565.0	0	SC	0	1.7856	0	34.6458	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2566.0	0	SC	0	1.7836	0	34.6460	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2567.0	0	SC	0	1.7829	0	34.6460	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2568.0	0	SC	0	1.7825	0	34.6460	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2569.0	0	SC	0	1.7823	0	34.6460	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2570.0	0	SC	0	1.7821	0	34.6459	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2571.0	0	SC	0	1.7818	0	34.6460	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2572.0	0	SC	0	1.7813	0	34.6462	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2573.0	0	SC	0	1.7811	0	34.6462	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2574.0	0	SC	0	1.7811	0	34.6462	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2575.0	0	SC	0	1.7808	0	34.6462	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2576.0	0	SC	0	1.7804	0	34.6460	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2577.0	0	SC	0	1.7802	0	34.6462	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2578.0	0	SC	0	1.7799	0	34.6462	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2579.0	0	SC	0	1.7796	0	34.6464	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2580.0	0	SC	0	1.7793	0	34.6465	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2581.0	0	SC	0	1.7792	0	34.6464	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2582.0	0	SC	0	1.7791	0	34.6464	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2583.0	0	SC	0	1.7789	0	34.6464	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2584.0	0	SC	0	1.7787	0	34.6465	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2585.0	0	SC	0	1.7789	0	34.6464	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2586.0	0	SC	0	1.7790	0	34.6465	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2587.0	0	SC	0	1.7790	0	34.6465	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2588.0	0	SC	0	1.7790	0	34.6465	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2589.0	0	SC	0	1.7789	0	34.6466	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2590.0	0	SC	0	1.7786	0	34.6466	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2591.0	0	SC	0	1.7775	0	34.6467	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2592.0	0	SC	0	1.7776	0	34.6466	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2593.0	0	SC	0	1.7773	0	34.6467	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2594.0	0	SC	0	1.7770	0	34.6468	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2595.0	0	SC	0	1.7772	0	34.6468	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2596.0	0	SC	0	1.7772	0	34.6467	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2597.0	0	SC	0	1.7772	0	34.6467	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2598.0	0	SC	0	1.7767	0	34.6468	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2599.0	0	SC	0	1.7763	0	34.6468	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2600.0	0	SC	0	1.7756	0	34.6468	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2601.0	0	SC	0	1.7752	0	34.6469	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2602.0	0	SC	0	1.7748	0	34.6469	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2603.0	0	SC	0	1.7739	0	34.6471	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2604.0	0	SC	0	1.7737	0	34.6472	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2605.0	0	SC	0	1.7735	0	34.6472	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2606.0	0	SC	0	1.7735	0	34.6472	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2607.0	0	SC	0	1.7736	0	34.6472	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2608.0	0	SC	0	1.7734	0	34.6471	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2609.0	0	SC	0	1.7730	0	34.6472	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2610.0	0	SC	0	1.7729	0	34.6471	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2611.0	0	SC	0	1.7730	0	34.6472	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2612.0	0	SC	0	1.7725	0	34.6473	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2613.0	0	SC	0	1.7722	0	34.6473	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2614.0	0	SC	0	1.7714	0	34.6474	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2615.0	0	SC	0	1.7710	0	34.6475	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2616.0	0	SC	0	1.7697	0	34.6475	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2617.0	0	SC	0	1.7694	0	34.6477	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2618.0	0	SC	0	1.7694	0	34.6477	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2619.0	0	SC	0	1.7692	0	34.6477	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2620.0	0	SC	0	1.7692	0	34.6477	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2621.0	0	SC	0	1.7690	0	34.6479	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2622.0	0	SC	0	1.7688	0	34.6475	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2623.0	0	SC	0	1.7685	0	34.6477	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2624.0	0	SC	0	1.7685	0	34.6479	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2625.0	0	SC	0	1.7683	0	34.6477	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2626.0	0	SC	0	1.7682	0	34.6477	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2627.0	0	SC	0	1.7679	0	34.6479	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2628.0	0	SC	0	1.7678	0	34.6479	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2629.0	0	SC	0	1.7675	0	34.6479	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2630.0	0	SC	0	1.7672	0	34.6479	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2631.0	0	SC	0	1.7670	0	34.6479	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2632.0	0	SC	0	1.7670	0	34.6480	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2633.0	0	SC	0	1.7669	0	34.6479	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2634.0	0	SC	0	1.7663	0	34.6482	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2635.0	0	SC	0	1.7660	0	34.6481	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2636.0	0	SC	0	1.7656	0	34.6481	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2637.0	0	SC	0	1.7652	0	34.6482	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2638.0	0	SC	0	1.7651	0	34.6482	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2639.0	0	SC	0	1.7640	0	34.6483	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2640.0	0	SC	0	1.7626	0	34.6484	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2641.0	0	SC	0	1.7609	0	34.6485	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2642.0	0	SC	0	1.7595	0	34.6487	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2643.0	0	SC	0	1.7584	0	34.6487	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2644.0	0	SC	0	1.7578	0	34.6488	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2645.0	0	SC	0	1.7574	0	34.6489	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2646.0	0	SC	0	1.7568	0	34.6489	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2647.0	0	SC	0	1.7563	0	34.6491	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2648.0	0	SC	0	1.7561	0	34.6491	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2649.0	0	SC	0	1.7562	0	34.6491	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2650.0	0	SC	0	1.7558	0	34.6492	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2651.0	0	SC	0	1.7559	0	34.6490	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2652.0	0	SC	0	1.7559	0	34.6491	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2653.0	0	SC	0	1.7560	0	34.6491	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2654.0	0	SC	0	1.7552	0	34.6492	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2655.0	0	SC	0	1.7550	0	34.6492	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2656.0	0	SC	0	1.7541	0	34.6494	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2657.0	0	SC	0	1.7540	0	34.6492	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2658.0	0	SC	0	1.7532	0	34.6495	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2659.0	0	SC	0	1.7529	0	34.6495	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2660.0	0	SC	0	1.7528	0	34.6492	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2661.0	0	SC	0	1.7525	0	34.6496	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2662.0	0	SC	0	1.7525	0	34.6495	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2663.0	0	SC	0	1.7525	0	34.6495	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2664.0	0	SC	0	1.7525	0	34.6495	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2665.0	0	SC	0	1.7525	0	34.6495	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2666.0	0	SC	0	1.7526	0	34.6495	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2667.0	0	SC	0	1.7525	0	34.6495	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2668.0	0	SC	0	1.7523	0	34.6497	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2669.0	0	SC	0	1.7523	0	34.6497	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2670.0	0	SC	0	1.7521	0	34.6498	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2671.0	0	SC	0	1.7520	0	34.6497	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2672.0	0	SC	0	1.7519	0	34.6498	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2673.0	0	SC	0	1.7519	0	34.6498	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2674.0	0	SC	0	1.7521	0	34.6498	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2675.0	0	SC	0	1.7523	0	34.6496	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2676.0	0	SC	0	1.7523	0	34.6497	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2677.0	0	SC	0	1.7516	0	34.6498	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2678.0	0	SC	0	1.7512	0	34.6498	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2679.0	0	SC	0	1.7504	0	34.6499	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2680.0	0	SC	0	1.7493	0	34.6501	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2681.0	0	SC	0	1.7484	0	34.6502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2682.0	0	SC	0	1.7487	0	34.6500	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2683.0	0	SC	0	1.7481	0	34.6502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2684.0	0	SC	0	1.7480	0	34.6503	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2685.0	0	SC	0	1.7479	0	34.6502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2686.0	0	SC	0	1.7479	0	34.6502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2687.0	0	SC	0	1.7477	0	34.6502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2688.0	0	SC	0	1.7477	0	34.6503	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2689.0	0	SC	0	1.7477	0	34.6504	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2690.0	0	SC	0	1.7478	0	34.6502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2691.0	0	SC	0	1.7476	0	34.6504	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2692.0	0	SC	0	1.7480	0	34.6504	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2693.0	0	SC	0	1.7479	0	34.6503	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2694.0	0	SC	0	1.7481	0	34.6502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2695.0	0	SC	0	1.7482	0	34.6502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2696.0	0	SC	0	1.7482	0	34.6504	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2697.0	0	SC	0	1.7482	0	34.6504	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2698.0	0	SC	0	1.7481	0	34.6503	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2699.0	0	SC	0	1.7481	0	34.6504	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2700.0	0	SC	0	1.7479	0	34.6503	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2701.0	0	SC	0	1.7476	0	34.6504	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2702.0	0	SC	0	1.7474	0	34.6505	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2703.0	0	SC	0	1.7460	0	34.6506	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2704.0	0	SC	0	1.7458	0	34.6507	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2705.0	0	SC	0	1.7454	0	34.6506	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2706.0	0	SC	0	1.7449	0	34.6507	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2707.0	0	SC	0	1.7446	0	34.6507	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2708.0	0	SC	0	1.7440	0	34.6510	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2709.0	0	SC	0	1.7436	0	34.6510	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2710.0	0	SC	0	1.7436	0	34.6510	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2711.0	0	SC	0	1.7432	0	34.6510	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2712.0	0	SC	0	1.7426	0	34.6511	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2713.0	0	SC	0	1.7423	0	34.6512	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2714.0	0	SC	0	1.7424	0	34.6512	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2715.0	0	SC	0	1.7424	0	34.6512	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2716.0	0	SC	0	1.7420	0	34.6512	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2717.0	0	SC	0	1.7415	0	34.6511	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2718.0	0	SC	0	1.7408	0	34.6514	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2719.0	0	SC	0	1.7405	0	34.6514	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2720.0	0	SC	0	1.7404	0	34.6515	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2721.0	0	SC	0	1.7402	0	34.6515	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2722.0	0	SC	0	1.7402	0	34.6515	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2723.0	0	SC	0	1.7397	0	34.6515	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2724.0	0	SC	0	1.7396	0	34.6515	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2725.0	0	SC	0	1.7395	0	34.6516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2726.0	0	SC	0	1.7396	0	34.6517	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2727.0	0	SC	0	1.7398	0	34.6516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2728.0	0	SC	0	1.7396	0	34.6516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2729.0	0	SC	0	1.7395	0	34.6516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2730.0	0	SC	0	1.7394	0	34.6517	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2731.0	0	SC	0	1.7394	0	34.6516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2732.0	0	SC	0	1.7394	0	34.6516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2733.0	0	SC	0	1.7394	0	34.6517	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2734.0	0	SC	0	1.7392	0	34.6516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2735.0	0	SC	0	1.7392	0	34.6517	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2736.0	0	SC	0	1.7391	0	34.6517	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2737.0	0	SC	0	1.7387	0	34.6517	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2738.0	0	SC	0	1.7385	0	34.6518	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2739.0	0	SC	0	1.7384	0	34.6518	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2740.0	0	SC	0	1.7385	0	34.6518	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2741.0	0	SC	0	1.7385	0	34.6519	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2742.0	0	SC	0	1.7386	0	34.6518	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2743.0	0	SC	0	1.7386	0	34.6517	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2744.0	0	SC	0	1.7385	0	34.6517	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2745.0	0	SC	0	1.7380	0	34.6518	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2746.0	0	SC	0	1.7380	0	34.6518	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2747.0	0	SC	0	1.7378	0	34.6519	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2748.0	0	SC	0	1.7376	0	34.6518	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2749.0	0	SC	0	1.7370	0	34.6519	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2750.0	0	SC	0	1.7360	0	34.6520	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2751.0	0	SC	0	1.7339	0	34.6521	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2752.0	0	SC	0	1.7326	0	34.6524	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2753.0	0	SC	0	1.7326	0	34.6524	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2754.0	0	SC	0	1.7326	0	34.6522	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2755.0	0	SC	0	1.7324	0	34.6524	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2756.0	0	SC	0	1.7320	0	34.6525	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2757.0	0	SC	0	1.7301	0	34.6525	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2758.0	0	SC	0	1.7294	0	34.6527	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2759.0	0	SC	0	1.7294	0	34.6528	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2760.0	0	SC	0	1.7293	0	34.6527	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2761.0	0	SC	0	1.7292	0	34.6529	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2762.0	0	SC	0	1.7293	0	34.6529	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2763.0	0	SC	0	1.7292	0	34.6529	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2764.0	0	SC	0	1.7293	0	34.6528	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2765.0	0	SC	0	1.7292	0	34.6529	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2766.0	0	SC	0	1.7291	0	34.6528	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2767.0	0	SC	0	1.7286	0	34.6528	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2768.0	0	SC	0	1.7254	0	34.6531	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2769.0	0	SC	0	1.7243	0	34.6532	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2770.0	0	SC	0	1.7240	0	34.6533	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2771.0	0	SC	0	1.7241	0	34.6532	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2772.0	0	SC	0	1.7232	0	34.6534	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2773.0	0	SC	0	1.7231	0	34.6535	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2774.0	0	SC	0	1.7233	0	34.6533	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2775.0	0	SC	0	1.7229	0	34.6534	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2776.0	0	SC	0	1.7232	0	34.6534	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2777.0	0	SC	0	1.7235	0	34.6534	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2778.0	0	SC	0	1.7233	0	34.6533	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2779.0	0	SC	0	1.7224	0	34.6534	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2780.0	0	SC	0	1.7217	0	34.6535	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2781.0	0	SC	0	1.7214	0	34.6534	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2782.0	0	SC	0	1.7209	0	34.6535	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2783.0	0	SC	0	1.7202	0	34.6535	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2784.0	0	SC	0	1.7195	0	34.6536	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2785.0	0	SC	0	1.7186	0	34.6537	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2786.0	0	SC	0	1.7180	0	34.6537	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2787.0	0	SC	0	1.7174	0	34.6539	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2788.0	0	SC	0	1.7165	0	34.6540	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2789.0	0	SC	0	1.7132	0	34.6543	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2790.0	0	SC	0	1.7113	0	34.6544	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2791.0	0	SC	0	1.7104	0	34.6545	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2792.0	0	SC	0	1.7098	0	34.6545	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2793.0	0	SC	0	1.7095	0	34.6546	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2794.0	0	SC	0	1.7089	0	34.6547	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2795.0	0	SC	0	1.7069	0	34.6548	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2796.0	0	SC	0	1.7059	0	34.6551	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2797.0	0	SC	0	1.7047	0	34.6551	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2798.0	0	SC	0	1.7047	0	34.6551	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2799.0	0	SC	0	1.7046	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2800.0	0	SC	0	1.7048	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2801.0	0	SC	0	1.7049	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2802.0	0	SC	0	1.7050	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2803.0	0	SC	0	1.7049	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2804.0	0	SC	0	1.7048	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2805.0	0	SC	0	1.7051	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2806.0	0	SC	0	1.7051	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2807.0	0	SC	0	1.7052	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2808.0	0	SC	0	1.7053	0	34.6551	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2809.0	0	SC	0	1.7051	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2810.0	0	SC	0	1.7051	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2811.0	0	SC	0	1.7049	0	34.6554	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2812.0	0	SC	0	1.7042	0	34.6554	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2813.0	0	SC	0	1.7036	0	34.6555	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2814.0	0	SC	0	1.7021	0	34.6557	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2815.0	0	SC	0	1.7015	0	34.6557	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2816.0	0	SC	0	1.7013	0	34.6556	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2817.0	0	SC	0	1.7013	0	34.6557	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2818.0	0	SC	0	1.7010	0	34.6558	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2819.0	0	SC	0	1.7009	0	34.6557	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2820.0	0	SC	0	1.7006	0	34.6560	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2821.0	0	SC	0	1.7005	0	34.6559	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2822.0	0	SC	0	1.7005	0	34.6558	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2823.0	0	SC	0	1.7006	0	34.6558	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2824.0	0	SC	0	1.7007	0	34.6558	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2825.0	0	SC	0	1.7003	0	34.6558	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2826.0	0	SC	0	1.6999	0	34.6559	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2827.0	0	SC	0	1.6990	0	34.6561	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2828.0	0	SC	0	1.6976	0	34.6563	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2829.0	0	SC	0	1.6971	0	34.6564	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2830.0	0	SC	0	1.6966	0	34.6565	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2831.0	0	SC	0	1.6958	0	34.6565	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2832.0	0	SC	0	1.6947	0	34.6566	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2833.0	0	SC	0	1.6941	0	34.6567	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2834.0	0	SC	0	1.6933	0	34.6569	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2835.0	0	SC	0	1.6934	0	34.6567	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2836.0	0	SC	0	1.6933	0	34.6569	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2837.0	0	SC	0	1.6929	0	34.6569	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2838.0	0	SC	0	1.6926	0	34.6572	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2839.0	0	SC	0	1.6927	0	34.6569	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2840.0	0	SC	0	1.6921	0	34.6569	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2841.0	0	SC	0	1.6916	0	34.6569	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2842.0	0	SC	0	1.6908	0	34.6571	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2843.0	0	SC	0	1.6900	0	34.6574	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2844.0	0	SC	0	1.6900	0	34.6573	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2845.0	0	SC	0	1.6896	0	34.6574	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2846.0	0	SC	0	1.6894	0	34.6574	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2847.0	0	SC	0	1.6887	0	34.6573	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2848.0	0	SC	0	1.6884	0	34.6575	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2849.0	0	SC	0	1.6881	0	34.6576	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2850.0	0	SC	0	1.6874	0	34.6575	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2851.0	0	SC	0	1.6874	0	34.6576	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2852.0	0	SC	0	1.6874	0	34.6575	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2853.0	0	SC	0	1.6875	0	34.6575	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2854.0	0	SC	0	1.6874	0	34.6577	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2855.0	0	SC	0	1.6874	0	34.6576	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2856.0	0	SC	0	1.6874	0	34.6576	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2857.0	0	SC	0	1.6872	0	34.6576	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2858.0	0	SC	0	1.6868	0	34.6577	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2859.0	0	SC	0	1.6869	0	34.6577	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2860.0	0	SC	0	1.6869	0	34.6577	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2861.0	0	SC	0	1.6864	0	34.6577	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2862.0	0	SC	0	1.6864	0	34.6578	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2863.0	0	SC	0	1.6865	0	34.6578	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2864.0	0	SC	0	1.6864	0	34.6578	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2865.0	0	SC	0	1.6861	0	34.6578	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2866.0	0	SC	0	1.6860	0	34.6579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2867.0	0	SC	0	1.6860	0	34.6579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2868.0	0	SC	0	1.6861	0	34.6579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2869.0	0	SC	0	1.6862	0	34.6579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2870.0	0	SC	0	1.6861	0	34.6579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2871.0	0	SC	0	1.6861	0	34.6579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2872.0	0	SC	0	1.6861	0	34.6580	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2873.0	0	SC	0	1.6861	0	34.6580	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2874.0	0	SC	0	1.6861	0	34.6580	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2875.0	0	SC	0	1.6862	0	34.6579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2876.0	0	SC	0	1.6859	0	34.6579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2877.0	0	SC	0	1.6853	0	34.6580	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2878.0	0	SC	0	1.6843	0	34.6582	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2879.0	0	SC	0	1.6845	0	34.6582	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2880.0	0	SC	0	1.6847	0	34.6582	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2881.0	0	SC	0	1.6837	0	34.6581	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2882.0	0	SC	0	1.6832	0	34.6582	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2883.0	0	SC	0	1.6831	0	34.6582	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2884.0	0	SC	0	1.6831	0	34.6582	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2885.0	0	SC	0	1.6829	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2886.0	0	SC	0	1.6827	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2887.0	0	SC	0	1.6827	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2888.0	0	SC	0	1.6826	0	34.6582	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2889.0	0	SC	0	1.6823	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2890.0	0	SC	0	1.6823	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2891.0	0	SC	0	1.6823	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2892.0	0	SC	0	1.6824	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2893.0	0	SC	0	1.6825	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2894.0	0	SC	0	1.6824	0	34.6582	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2895.0	0	SC	0	1.6816	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2896.0	0	SC	0	1.6804	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2897.0	0	SC	0	1.6791	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2898.0	0	SC	0	1.6772	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2899.0	0	SC	0	1.6767	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2900.0	0	SC	0	1.6765	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2901.0	0	SC	0	1.6751	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2902.0	0	SC	0	1.6750	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2903.0	0	SC	0	1.6750	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2904.0	0	SC	0	1.6749	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2905.0	0	SC	0	1.6748	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2906.0	0	SC	0	1.6747	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2907.0	0	SC	0	1.6749	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2908.0	0	SC	0	1.6746	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2909.0	0	SC	0	1.6742	0	34.6586	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2910.0	0	SC	0	1.6737	0	34.6586	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2911.0	0	SC	0	1.6735	0	34.6586	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2912.0	0	SC	0	1.6736	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2913.0	0	SC	0	1.6736	0	34.6587	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2914.0	0	SC	0	1.6733	0	34.6587	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2915.0	0	SC	0	1.6732	0	34.6588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2916.0	0	SC	0	1.6730	0	34.6588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2917.0	0	SC	0	1.6727	0	34.6588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2918.0	0	SC	0	1.6723	0	34.6588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2919.0	0	SC	0	1.6725	0	34.6588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2920.0	0	SC	0	1.6726	0	34.6588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2921.0	0	SC	0	1.6724	0	34.6589	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2922.0	0	SC	0	1.6725	0	34.6589	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2923.0	0	SC	0	1.6726	0	34.6589	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2924.0	0	SC	0	1.6717	0	34.6590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2925.0	0	SC	0	1.6717	0	34.6591	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2926.0	0	SC	0	1.6717	0	34.6591	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2927.0	0	SC	0	1.6718	0	34.6590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2928.0	0	SC	0	1.6716	0	34.6591	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2929.0	0	SC	0	1.6715	0	34.6590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2930.0	0	SC	0	1.6714	0	34.6590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2931.0	0	SC	0	1.6713	0	34.6591	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2932.0	0	SC	0	1.6709	0	34.6590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2933.0	0	SC	0	1.6702	0	34.6590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2934.0	0	SC	0	1.6695	0	34.6591	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2935.0	0	SC	0	1.6682	0	34.6594	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2936.0	0	SC	0	1.6680	0	34.6593	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2937.0	0	SC	0	1.6676	0	34.6596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2938.0	0	SC	0	1.6672	0	34.6596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2939.0	0	SC	0	1.6671	0	34.6596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2940.0	0	SC	0	1.6673	0	34.6595	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2941.0	0	SC	0	1.6675	0	34.6594	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2942.0	0	SC	0	1.6675	0	34.6596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2943.0	0	SC	0	1.6676	0	34.6595	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2944.0	0	SC	0	1.6676	0	34.6595	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2945.0	0	SC	0	1.6675	0	34.6594	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2946.0	0	SC	0	1.6673	0	34.6596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2947.0	0	SC	0	1.6673	0	34.6596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2948.0	0	SC	0	1.6671	0	34.6596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2949.0	0	SC	0	1.6671	0	34.6597	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2950.0	0	SC	0	1.6670	0	34.6595	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2951.0	0	SC	0	1.6664	0	34.6595	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2952.0	0	SC	0	1.6655	0	34.6596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2953.0	0	SC	0	1.6647	0	34.6599	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2954.0	0	SC	0	1.6643	0	34.6599	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2955.0	0	SC	0	1.6639	0	34.6599	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2956.0	0	SC	0	1.6633	0	34.6602	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2957.0	0	SC	0	1.6630	0	34.6599	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2958.0	0	SC	0	1.6626	0	34.6601	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2959.0	0	SC	0	1.6624	0	34.6603	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2960.0	0	SC	0	1.6622	0	34.6604	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2961.0	0	SC	0	1.6621	0	34.6604	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2962.0	0	SC	0	1.6621	0	34.6604	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2963.0	0	SC	0	1.6621	0	34.6603	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2964.0	0	SC	0	1.6617	0	34.6605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2965.0	0	SC	0	1.6617	0	34.6606	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2966.0	0	SC	0	1.6618	0	34.6605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2967.0	0	SC	0	1.6619	0	34.6606	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2968.0	0	SC	0	1.6620	0	34.6606	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2969.0	0	SC	0	1.6621	0	34.6605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2970.0	0	SC	0	1.6620	0	34.6606	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2971.0	0	SC	0	1.6607	0	34.6607	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2972.0	0	SC	0	1.6601	0	34.6609	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2973.0	0	SC	0	1.6597	0	34.6608	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2974.0	0	SC	0	1.6593	0	34.6609	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2975.0	0	SC	0	1.6591	0	34.6609	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2976.0	0	SC	0	1.6591	0	34.6608	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2977.0	0	SC	0	1.6591	0	34.6610	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2978.0	0	SC	0	1.6591	0	34.6609	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2979.0	0	SC	0	1.6591	0	34.6610	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2980.0	0	SC	0	1.6590	0	34.6610	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2981.0	0	SC	0	1.6592	0	34.6610	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2982.0	0	SC	0	1.6592	0	34.6611	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2983.0	0	SC	0	1.6593	0	34.6611	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2984.0	0	SC	0	1.6591	0	34.6610	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2985.0	0	SC	0	1.6589	0	34.6611	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2986.0	0	SC	0	1.6592	0	34.6611	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2987.0	0	SC	0	1.6589	0	34.6611	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2988.0	0	SC	0	1.6585	0	34.6611	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2989.0	0	SC	0	1.6583	0	34.6610	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2990.0	0	SC	0	1.6582	0	34.6612	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2991.0	0	SC	0	1.6581	0	34.6612	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2992.0	0	SC	0	1.6577	0	34.6613	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2993.0	0	SC	0	1.6576	0	34.6613	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2994.0	0	SC	0	1.6577	0	34.6613	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2995.0	0	SC	0	1.6576	0	34.6613	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2996.0	0	SC	0	1.6557	0	34.6614	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2997.0	0	SC	0	1.6545	0	34.6614	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2998.0	0	SC	0	1.6533	0	34.6617	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2999.0	0	SC	0	1.6531	0	34.6617	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3000.0	0	SC	0	1.6530	0	34.6616	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3001.0	0	SC	0	1.6531	0	34.6618	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3002.0	0	SC	0	1.6533	0	34.6616	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3003.0	0	SC	0	1.6535	0	34.6618	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3004.0	0	SC	0	1.6527	0	34.6616	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3005.0	0	SC	0	1.6516	0	34.6618	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3006.0	0	SC	0	1.6513	0	34.6618	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3007.0	0	SC	0	1.6515	0	34.6619	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3008.0	0	SC	0	1.6513	0	34.6618	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3009.0	0	SC	0	1.6511	0	34.6619	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3010.0	0	SC	0	1.6508	0	34.6618	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3011.0	0	SC	0	1.6493	0	34.6619	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3012.0	0	SC	0	1.6476	0	34.6621	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3013.0	0	SC	0	1.6469	0	34.6621	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3014.0	0	SC	0	1.6468	0	34.6620	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3015.0	0	SC	0	1.6460	0	34.6623	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3016.0	0	SC	0	1.6458	0	34.6623	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3017.0	0	SC	0	1.6456	0	34.6622	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3018.0	0	SC	0	1.6456	0	34.6623	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3019.0	0	SC	0	1.6456	0	34.6625	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3020.0	0	SC	0	1.6457	0	34.6624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3021.0	0	SC	0	1.6455	0	34.6624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3022.0	0	SC	0	1.6452	0	34.6624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3023.0	0	SC	0	1.6454	0	34.6624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3024.0	0	SC	0	1.6451	0	34.6623	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3025.0	0	SC	0	1.6448	0	34.6622	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3026.0	0	SC	0	1.6448	0	34.6623	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3027.0	0	SC	0	1.6449	0	34.6625	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3028.0	0	SC	0	1.6449	0	34.6624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3029.0	0	SC	0	1.6450	0	34.6625	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3030.0	0	SC	0	1.6451	0	34.6625	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3031.0	0	SC	0	1.6453	0	34.6624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3032.0	0	SC	0	1.6454	0	34.6623	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3033.0	0	SC	0	1.6454	0	34.6624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3034.0	0	SC	0	1.6454	0	34.6624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3035.0	0	SC	0	1.6451	0	34.6624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3036.0	0	SC	0	1.6448	0	34.6625	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3037.0	0	SC	0	1.6444	0	34.6626	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3038.0	0	SC	0	1.6442	0	34.6627	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3039.0	0	SC	0	1.6438	0	34.6626	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3040.0	0	SC	0	1.6434	0	34.6628	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3041.0	0	SC	0	1.6420	0	34.6629	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3042.0	0	SC	0	1.6400	0	34.6629	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3043.0	0	SC	0	1.6396	0	34.6631	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3044.0	0	SC	0	1.6395	0	34.6631	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3045.0	0	SC	0	1.6394	0	34.6631	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3046.0	0	SC	0	1.6385	0	34.6632	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3047.0	0	SC	0	1.6383	0	34.6632	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3048.0	0	SC	0	1.6383	0	34.6633	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3049.0	0	SC	0	1.6383	0	34.6634	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3050.0	0	SC	0	1.6383	0	34.6634	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3051.0	0	SC	0	1.6383	0	34.6634	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3052.0	0	SC	0	1.6383	0	34.6633	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3053.0	0	SC	0	1.6380	0	34.6634	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3054.0	0	SC	0	1.6377	0	34.6634	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3055.0	0	SC	0	1.6371	0	34.6636	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3056.0	0	SC	0	1.6371	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3057.0	0	SC	0	1.6373	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3058.0	0	SC	0	1.6372	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3059.0	0	SC	0	1.6374	0	34.6634	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3060.0	0	SC	0	1.6374	0	34.6636	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3061.0	0	SC	0	1.6376	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3062.0	0	SC	0	1.6377	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3063.0	0	SC	0	1.6378	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3064.0	0	SC	0	1.6378	0	34.6636	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3065.0	0	SC	0	1.6379	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3066.0	0	SC	0	1.6382	0	34.6634	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3067.0	0	SC	0	1.6382	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3068.0	0	SC	0	1.6383	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3069.0	0	SC	0	1.6383	0	34.6636	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3070.0	0	SC	0	1.6383	0	34.6636	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3071.0	0	SC	0	1.6381	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3072.0	0	SC	0	1.6380	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3073.0	0	SC	0	1.6378	0	34.6636	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3074.0	0	SC	0	1.6379	0	34.6637	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3075.0	0	SC	0	1.6372	0	34.6637	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3076.0	0	SC	0	1.6372	0	34.6636	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3077.0	0	SC	0	1.6371	0	34.6638	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3078.0	0	SC	0	1.6368	0	34.6637	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3079.0	0	SC	0	1.6370	0	34.6637	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3080.0	0	SC	0	1.6366	0	34.6638	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3081.0	0	SC	0	1.6360	0	34.6638	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3082.0	0	SC	0	1.6345	0	34.6639	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3083.0	0	SC	0	1.6340	0	34.6640	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3084.0	0	SC	0	1.6339	0	34.6640	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3085.0	0	SC	0	1.6338	0	34.6640	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3086.0	0	SC	0	1.6335	0	34.6641	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3087.0	0	SC	0	1.6335	0	34.6640	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3088.0	0	SC	0	1.6334	0	34.6640	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3089.0	0	SC	0	1.6318	0	34.6641	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3090.0	0	SC	0	1.6307	0	34.6643	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3091.0	0	SC	0	1.6300	0	34.6644	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3092.0	0	SC	0	1.6292	0	34.6644	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3093.0	0	SC	0	1.6284	0	34.6646	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3094.0	0	SC	0	1.6282	0	34.6646	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3095.0	0	SC	0	1.6279	0	34.6648	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3096.0	0	SC	0	1.6277	0	34.6648	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3097.0	0	SC	0	1.6279	0	34.6648	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3098.0	0	SC	0	1.6276	0	34.6649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3099.0	0	SC	0	1.6276	0	34.6649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3100.0	0	SC	0	1.6277	0	34.6648	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3101.0	0	SC	0	1.6278	0	34.6649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3102.0	0	SC	0	1.6278	0	34.6649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3103.0	0	SC	0	1.6279	0	34.6649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3104.0	0	SC	0	1.6279	0	34.6649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3105.0	0	SC	0	1.6280	0	34.6649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3106.0	0	SC	0	1.6279	0	34.6649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3107.0	0	SC	0	1.6276	0	34.6650	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3108.0	0	SC	0	1.6276	0	34.6650	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3109.0	0	SC	0	1.6276	0	34.6650	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3110.0	0	SC	0	1.6274	0	34.6649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3111.0	0	SC	0	1.6272	0	34.6650	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3112.0	0	SC	0	1.6267	0	34.6652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3113.0	0	SC	0	1.6270	0	34.6650	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3114.0	0	SC	0	1.6270	0	34.6651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3115.0	0	SC	0	1.6270	0	34.6651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3116.0	0	SC	0	1.6270	0	34.6650	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3117.0	0	SC	0	1.6269	0	34.6652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3118.0	0	SC	0	1.6270	0	34.6652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3119.0	0	SC	0	1.6272	0	34.6651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3120.0	0	SC	0	1.6272	0	34.6652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3121.0	0	SC	0	1.6273	0	34.6651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3122.0	0	SC	0	1.6273	0	34.6652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3123.0	0	SC	0	1.6275	0	34.6652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3124.0	0	SC	0	1.6278	0	34.6651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3125.0	0	SC	0	1.6278	0	34.6651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3126.0	0	SC	0	1.6279	0	34.6651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3127.0	0	SC	0	1.6277	0	34.6653	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3128.0	0	SC	0	1.6278	0	34.6651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3129.0	0	SC	0	1.6275	0	34.6654	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3130.0	0	SC	0	1.6278	0	34.6652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3131.0	0	SC	0	1.6276	0	34.6652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3132.0	0	SC	0	1.6278	0	34.6652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3133.0	0	SC	0	1.6277	0	34.6654	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3134.0	0	SC	0	1.6272	0	34.6655	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3135.0	0	SC	0	1.6263	0	34.6653	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3136.0	0	SC	0	1.6234	0	34.6657	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3137.0	0	SC	0	1.6234	0	34.6658	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3138.0	0	SC	0	1.6225	0	34.6657	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3139.0	0	SC	0	1.6206	0	34.6659	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3140.0	0	SC	0	1.6194	0	34.6659	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3141.0	0	SC	0	1.6183	0	34.6661	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3142.0	0	SC	0	1.6175	0	34.6663	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3143.0	0	SC	0	1.6170	0	34.6662	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3144.0	0	SC	0	1.6159	0	34.6662	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3145.0	0	SC	0	1.6154	0	34.6664	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3146.0	0	SC	0	1.6150	0	34.6663	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3147.0	0	SC	0	1.6143	0	34.6665	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3148.0	0	SC	0	1.6141	0	34.6666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3149.0	0	SC	0	1.6143	0	34.6665	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3150.0	0	SC	0	1.6143	0	34.6665	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3151.0	0	SC	0	1.6143	0	34.6665	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3152.0	0	SC	0	1.6145	0	34.6666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3153.0	0	SC	0	1.6145	0	34.6666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3154.0	0	SC	0	1.6145	0	34.6667	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3155.0	0	SC	0	1.6145	0	34.6667	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3156.0	0	SC	0	1.6145	0	34.6666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3157.0	0	SC	0	1.6145	0	34.6666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3158.0	0	SC	0	1.6143	0	34.6666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3159.0	0	SC	0	1.6140	0	34.6668	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3160.0	0	SC	0	1.6143	0	34.6665	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3161.0	0	SC	0	1.6139	0	34.6666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3162.0	0	SC	0	1.6139	0	34.6665	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3163.0	0	SC	0	1.6136	0	34.6666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3164.0	0	SC	0	1.6137	0	34.6666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3165.0	0	SC	0	1.6126	0	34.6667	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3166.0	0	SC	0	1.6124	0	34.6668	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3167.0	0	SC	0	1.6120	0	34.6668	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3168.0	0	SC	0	1.6119	0	34.6668	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3169.0	0	SC	0	1.6116	0	34.6670	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3170.0	0	SC	0	1.6114	0	34.6670	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3171.0	0	SC	0	1.6112	0	34.6670	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3172.0	0	SC	0	1.6108	0	34.6670	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3173.0	0	SC	0	1.6105	0	34.6671	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3174.0	0	SC	0	1.6105	0	34.6671	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3175.0	0	SC	0	1.6105	0	34.6671	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3176.0	0	SC	0	1.6103	0	34.6671	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3177.0	0	SC	0	1.6099	0	34.6672	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3178.0	0	SC	0	1.6098	0	34.6673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3179.0	0	SC	0	1.6097	0	34.6673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3180.0	0	SC	0	1.6097	0	34.6671	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3181.0	0	SC	0	1.6098	0	34.6671	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3182.0	0	SC	0	1.6095	0	34.6673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3183.0	0	SC	0	1.6095	0	34.6673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3184.0	0	SC	0	1.6096	0	34.6673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3185.0	0	SC	0	1.6091	0	34.6673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3186.0	0	SC	0	1.6089	0	34.6673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3187.0	0	SC	0	1.6086	0	34.6673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3188.0	0	SC	0	1.6086	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3189.0	0	SC	0	1.6086	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3190.0	0	SC	0	1.6088	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3191.0	0	SC	0	1.6088	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3192.0	0	SC	0	1.6090	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3193.0	0	SC	0	1.6093	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3194.0	0	SC	0	1.6094	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3195.0	0	SC	0	1.6093	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3196.0	0	SC	0	1.6090	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3197.0	0	SC	0	1.6090	0	34.6673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3198.0	0	SC	0	1.6089	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3199.0	0	SC	0	1.6091	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3200.0	0	SC	0	1.6088	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3201.0	0	SC	0	1.6089	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3202.0	0	SC	0	1.6089	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3203.0	0	SC	0	1.6086	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3204.0	0	SC	0	1.6084	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3205.0	0	SC	0	1.6084	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3206.0	0	SC	0	1.6084	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3207.0	0	SC	0	1.6082	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3208.0	0	SC	0	1.6082	0	34.6678	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3209.0	0	SC	0	1.6082	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3210.0	0	SC	0	1.6084	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3211.0	0	SC	0	1.6086	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3212.0	0	SC	0	1.6089	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3213.0	0	SC	0	1.6089	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3214.0	0	SC	0	1.6086	0	34.6678	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3215.0	0	SC	0	1.6086	0	34.6678	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3216.0	0	SC	0	1.6086	0	34.6678	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3217.0	0	SC	0	1.6086	0	34.6678	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3218.0	0	SC	0	1.6088	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3219.0	0	SC	0	1.6086	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3220.0	0	SC	0	1.6088	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3221.0	0	SC	0	1.6089	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3222.0	0	SC	0	1.6090	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3223.0	0	SC	0	1.6090	0	34.6678	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3224.0	0	SC	0	1.6092	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3225.0	0	SC	0	1.6089	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3226.0	0	SC	0	1.6080	0	34.6679	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3227.0	0	SC	0	1.6072	0	34.6680	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3228.0	0	SC	0	1.6069	0	34.6680	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3229.0	0	SC	0	1.6068	0	34.6682	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3230.0	0	SC	0	1.6068	0	34.6681	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3231.0	0	SC	0	1.6061	0	34.6681	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3232.0	0	SC	0	1.6061	0	34.6681	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3233.0	0	SC	0	1.6061	0	34.6681	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3234.0	0	SC	0	1.6061	0	34.6681	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3235.0	0	SC	0	1.6060	0	34.6682	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3236.0	0	SC	0	1.6061	0	34.6681	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3237.0	0	SC	0	1.6061	0	34.6682	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3238.0	0	SC	0	1.6061	0	34.6682	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3239.0	0	SC	0	1.6063	0	34.6681	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3240.0	0	SC	0	1.6063	0	34.6682	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3241.0	0	SC	0	1.6063	0	34.6681	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3242.0	0	SC	0	1.6063	0	34.6682	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3243.0	0	SC	0	1.6058	0	34.6682	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3244.0	0	SC	0	1.6051	0	34.6684	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3245.0	0	SC	0	1.6046	0	34.6684	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3246.0	0	SC	0	1.6039	0	34.6685	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3247.0	0	SC	0	1.6036	0	34.6685	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3248.0	0	SC	0	1.6036	0	34.6686	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3249.0	0	SC	0	1.6037	0	34.6686	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3250.0	0	SC	0	1.6035	0	34.6686	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3251.0	0	SC	0	1.6031	0	34.6686	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3252.0	0	SC	0	1.6023	0	34.6686	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3253.0	0	SC	0	1.6021	0	34.6687	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3254.0	0	SC	0	1.6017	0	34.6688	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3255.0	0	SC	0	1.6006	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3256.0	0	SC	0	1.6004	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3257.0	0	SC	0	1.6004	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3258.0	0	SC	0	1.6004	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3259.0	0	SC	0	1.6006	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3260.0	0	SC	0	1.6008	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3261.0	0	SC	0	1.6010	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3262.0	0	SC	0	1.6011	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3263.0	0	SC	0	1.6012	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3264.0	0	SC	0	1.6012	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3265.0	0	SC	0	1.6008	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3266.0	0	SC	0	1.6002	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3267.0	0	SC	0	1.5996	0	34.6692	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3268.0	0	SC	0	1.5997	0	34.6691	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3269.0	0	SC	0	1.5992	0	34.6692	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3270.0	0	SC	0	1.5985	0	34.6692	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3271.0	0	SC	0	1.5981	0	34.6695	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3272.0	0	SC	0	1.5981	0	34.6695	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3273.0	0	SC	0	1.5983	0	34.6694	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3274.0	0	SC	0	1.5983	0	34.6693	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3275.0	0	SC	0	1.5983	0	34.6693	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3276.0	0	SC	0	1.5983	0	34.6695	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3277.0	0	SC	0	1.5983	0	34.6694	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3278.0	0	SC	0	1.5983	0	34.6694	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3279.0	0	SC	0	1.5983	0	34.6695	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3280.0	0	SC	0	1.5979	0	34.6696	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3281.0	0	SC	0	1.5976	0	34.6696	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3282.0	0	SC	0	1.5975	0	34.6697	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3283.0	0	SC	0	1.5972	0	34.6696	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3284.0	0	SC	0	1.5964	0	34.6697	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3285.0	0	SC	0	1.5960	0	34.6699	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3286.0	0	SC	0	1.5959	0	34.6699	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3287.0	0	SC	0	1.5958	0	34.6699	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3288.0	0	SC	0	1.5957	0	34.6699	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3289.0	0	SC	0	1.5956	0	34.6700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3290.0	0	SC	0	1.5958	0	34.6699	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3291.0	0	SC	0	1.5959	0	34.6700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3292.0	0	SC	0	1.5958	0	34.6700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3293.0	0	SC	0	1.5958	0	34.6700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3294.0	0	SC	0	1.5959	0	34.6700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3295.0	0	SC	0	1.5959	0	34.6700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3296.0	0	SC	0	1.5959	0	34.6700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3297.0	0	SC	0	1.5959	0	34.6701	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3298.0	0	SC	0	1.5956	0	34.6701	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3299.0	0	SC	0	1.5956	0	34.6701	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3300.0	0	SC	0	1.5955	0	34.6701	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3301.0	0	SC	0	1.5952	0	34.6702	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3302.0	0	SC	0	1.5953	0	34.6701	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3303.0	0	SC	0	1.5952	0	34.6702	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3304.0	0	SC	0	1.5945	0	34.6703	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3305.0	0	SC	0	1.5941	0	34.6703	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3306.0	0	SC	0	1.5936	0	34.6702	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3307.0	0	SC	0	1.5933	0	34.6704	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3308.0	0	SC	0	1.5932	0	34.6703	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3309.0	0	SC	0	1.5931	0	34.6704	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3310.0	0	SC	0	1.5930	0	34.6706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3311.0	0	SC	0	1.5930	0	34.6704	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3312.0	0	SC	0	1.5928	0	34.6706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3313.0	0	SC	0	1.5927	0	34.6706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3314.0	0	SC	0	1.5927	0	34.6704	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3315.0	0	SC	0	1.5922	0	34.6706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3316.0	0	SC	0	1.5924	0	34.6706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3317.0	0	SC	0	1.5922	0	34.6706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3318.0	0	SC	0	1.5919	0	34.6706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3319.0	0	SC	0	1.5913	0	34.6706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3320.0	0	SC	0	1.5903	0	34.6708	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3321.0	0	SC	0	1.5897	0	34.6709	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3322.0	0	SC	0	1.5894	0	34.6710	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3323.0	0	SC	0	1.5893	0	34.6709	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3324.0	0	SC	0	1.5892	0	34.6710	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3325.0	0	SC	0	1.5891	0	34.6709	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3326.0	0	SC	0	1.5887	0	34.6710	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3327.0	0	SC	0	1.5887	0	34.6711	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3328.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3329.0	0	SC	0	1.5880	0	34.6711	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3330.0	0	SC	0	1.5875	0	34.6713	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3331.0	0	SC	0	1.5876	0	34.6713	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3332.0	0	SC	0	1.5876	0	34.6712	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3333.0	0	SC	0	1.5876	0	34.6713	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3334.0	0	SC	0	1.5874	0	34.6713	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3335.0	0	SC	0	1.5871	0	34.6714	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3336.0	0	SC	0	1.5871	0	34.6713	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3337.0	0	SC	0	1.5869	0	34.6714	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3338.0	0	SC	0	1.5869	0	34.6714	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3339.0	0	SC	0	1.5868	0	34.6714	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3340.0	0	SC	0	1.5863	0	34.6715	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3341.0	0	SC	0	1.5863	0	34.6716	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3342.0	0	SC	0	1.5858	0	34.6714	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3343.0	0	SC	0	1.5848	0	34.6717	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3344.0	0	SC	0	1.5850	0	34.6716	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3345.0	0	SC	0	1.5849	0	34.6716	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3346.0	0	SC	0	1.5846	0	34.6717	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3347.0	0	SC	0	1.5846	0	34.6717	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3348.0	0	SC	0	1.5846	0	34.6717	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3349.0	0	SC	0	1.5848	0	34.6718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3350.0	0	SC	0	1.5849	0	34.6718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3351.0	0	SC	0	1.5848	0	34.6718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3352.0	0	SC	0	1.5847	0	34.6718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3353.0	0	SC	0	1.5844	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3354.0	0	SC	0	1.5844	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3355.0	0	SC	0	1.5847	0	34.6718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3356.0	0	SC	0	1.5847	0	34.6718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3357.0	0	SC	0	1.5846	0	34.6717	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3358.0	0	SC	0	1.5842	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3359.0	0	SC	0	1.5844	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3360.0	0	SC	0	1.5844	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3361.0	0	SC	0	1.5842	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3362.0	0	SC	0	1.5840	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3363.0	0	SC	0	1.5842	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3364.0	0	SC	0	1.5842	0	34.6718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3365.0	0	SC	0	1.5842	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3366.0	0	SC	0	1.5840	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3367.0	0	SC	0	1.5838	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3368.0	0	SC	0	1.5837	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3369.0	0	SC	0	1.5838	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3370.0	0	SC	0	1.5837	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3371.0	0	SC	0	1.5838	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3372.0	0	SC	0	1.5838	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3373.0	0	SC	0	1.5840	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3374.0	0	SC	0	1.5840	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3375.0	0	SC	0	1.5836	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3376.0	0	SC	0	1.5834	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3377.0	0	SC	0	1.5828	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3378.0	0	SC	0	1.5827	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3379.0	0	SC	0	1.5821	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3380.0	0	SC	0	1.5812	0	34.6724	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3381.0	0	SC	0	1.5812	0	34.6724	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3382.0	0	SC	0	1.5808	0	34.6723	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3383.0	0	SC	0	1.5806	0	34.6724	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3384.0	0	SC	0	1.5804	0	34.6725	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3385.0	0	SC	0	1.5802	0	34.6724	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3386.0	0	SC	0	1.5798	0	34.6726	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3387.0	0	SC	0	1.5789	0	34.6726	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3388.0	0	SC	0	1.5786	0	34.6727	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3389.0	0	SC	0	1.5785	0	34.6728	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3390.0	0	SC	0	1.5786	0	34.6727	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3391.0	0	SC	0	1.5787	0	34.6728	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3392.0	0	SC	0	1.5786	0	34.6728	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3393.0	0	SC	0	1.5781	0	34.6728	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3394.0	0	SC	0	1.5776	0	34.6729	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3395.0	0	SC	0	1.5775	0	34.6729	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3396.0	0	SC	0	1.5772	0	34.6729	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3397.0	0	SC	0	1.5764	0	34.6731	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3398.0	0	SC	0	1.5764	0	34.6729	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3399.0	0	SC	0	1.5764	0	34.6730	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3400.0	0	SC	0	1.5764	0	34.6730	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3401.0	0	SC	0	1.5760	0	34.6730	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3402.0	0	SC	0	1.5751	0	34.6732	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3403.0	0	SC	0	1.5746	0	34.6732	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3404.0	0	SC	0	1.5743	0	34.6733	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3405.0	0	SC	0	1.5739	0	34.6734	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3406.0	0	SC	0	1.5738	0	34.6733	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3407.0	0	SC	0	1.5735	0	34.6733	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3408.0	0	SC	0	1.5735	0	34.6734	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3409.0	0	SC	0	1.5733	0	34.6735	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3410.0	0	SC	0	1.5731	0	34.6736	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3411.0	0	SC	0	1.5728	0	34.6735	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3412.0	0	SC	0	1.5726	0	34.6735	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3413.0	0	SC	0	1.5722	0	34.6736	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3414.0	0	SC	0	1.5718	0	34.6736	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3415.0	0	SC	0	1.5713	0	34.6736	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3416.0	0	SC	0	1.5713	0	34.6736	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3417.0	0	SC	0	1.5713	0	34.6736	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3418.0	0	SC	0	1.5707	0	34.6736	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3419.0	0	SC	0	1.5703	0	34.6738	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3420.0	0	SC	0	1.5703	0	34.6738	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3421.0	0	SC	0	1.5703	0	34.6739	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3422.0	0	SC	0	1.5705	0	34.6739	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3423.0	0	SC	0	1.5705	0	34.6739	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3424.0	0	SC	0	1.5705	0	34.6738	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3425.0	0	SC	0	1.5703	0	34.6740	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3426.0	0	SC	0	1.5703	0	34.6738	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3427.0	0	SC	0	1.5701	0	34.6738	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3428.0	0	SC	0	1.5697	0	34.6739	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3429.0	0	SC	0	1.5697	0	34.6741	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3430.0	0	SC	0	1.5689	0	34.6742	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3431.0	0	SC	0	1.5686	0	34.6742	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3432.0	0	SC	0	1.5688	0	34.6741	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3433.0	0	SC	0	1.5688	0	34.6742	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3434.0	0	SC	0	1.5685	0	34.6742	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3435.0	0	SC	0	1.5665	0	34.6743	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3436.0	0	SC	0	1.5668	0	34.6746	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3437.0	0	SC	0	1.5663	0	34.6744	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3438.0	0	SC	0	1.5663	0	34.6744	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3439.0	0	SC	0	1.5665	0	34.6744	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3440.0	0	SC	0	1.5665	0	34.6743	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3441.0	0	SC	0	1.5663	0	34.6745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3442.0	0	SC	0	1.5666	0	34.6745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3443.0	0	SC	0	1.5667	0	34.6745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3444.0	0	SC	0	1.5670	0	34.6745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3445.0	0	SC	0	1.5670	0	34.6743	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3446.0	0	SC	0	1.5667	0	34.6746	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3447.0	0	SC	0	1.5669	0	34.6745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3448.0	0	SC	0	1.5667	0	34.6745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3449.0	0	SC	0	1.5666	0	34.6744	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3450.0	0	SC	0	1.5657	0	34.6745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3451.0	0	SC	0	1.5653	0	34.6745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3452.0	0	SC	0	1.5646	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3453.0	0	SC	0	1.5647	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3454.0	0	SC	0	1.5647	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3455.0	0	SC	0	1.5647	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3456.0	0	SC	0	1.5646	0	34.6749	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3457.0	0	SC	0	1.5647	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3458.0	0	SC	0	1.5649	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3459.0	0	SC	0	1.5649	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3460.0	0	SC	0	1.5651	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3461.0	0	SC	0	1.5654	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3462.0	0	SC	0	1.5655	0	34.6746	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3463.0	0	SC	0	1.5656	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3464.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3465.0	0	SC	0	1.5657	0	34.6749	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3466.0	0	SC	0	1.5659	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3467.0	0	SC	0	1.5661	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3468.0	0	SC	0	1.5659	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3469.0	0	SC	0	1.5661	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3470.0	0	SC	0	1.5663	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3471.0	0	SC	0	1.5665	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3472.0	0	SC	0	1.5668	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3473.0	0	SC	0	1.5667	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3474.0	0	SC	0	1.5667	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3475.0	0	SC	0	1.5668	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3476.0	0	SC	0	1.5671	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3477.0	0	SC	0	1.5673	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3478.0	0	SC	0	1.5677	0	34.6746	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3479.0	0	SC	0	1.5676	0	34.6749	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3480.0	0	SC	0	1.5674	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3481.0	0	SC	0	1.5674	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3482.0	0	SC	0	1.5675	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3483.0	0	SC	0	1.5680	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3484.0	0	SC	0	1.5684	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3485.0	0	SC	0	1.5684	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3486.0	0	SC	0	1.5684	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3487.0	0	SC	0	1.5686	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3488.0	0	SC	0	1.5682	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3489.0	0	SC	0	1.5672	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3490.0	0	SC	0	1.5671	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3491.0	0	SC	0	1.5671	0	34.6749	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3492.0	0	SC	0	1.5668	0	34.6750	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3493.0	0	SC	0	1.5659	0	34.6750	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3494.0	0	SC	0	1.5654	0	34.6750	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3495.0	0	SC	0	1.5654	0	34.6750	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3496.0	0	SC	0	1.5650	0	34.6750	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3497.0	0	SC	0	1.5649	0	34.6751	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3498.0	0	SC	0	1.5644	0	34.6751	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3499.0	0	SC	0	1.5644	0	34.6753	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3500.0	0	SC	0	1.5640	0	34.6753	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3501.0	0	SC	0	1.5638	0	34.6751	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3502.0	0	SC	0	1.5633	0	34.6753	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3503.0	0	SC	0	1.5627	0	34.6754	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3504.0	0	SC	0	1.5625	0	34.6756	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3505.0	0	SC	0	1.5625	0	34.6754	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3506.0	0	SC	0	1.5624	0	34.6755	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3507.0	0	SC	0	1.5625	0	34.6755	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3508.0	0	SC	0	1.5624	0	34.6754	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3509.0	0	SC	0	1.5624	0	34.6755	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3510.0	0	SC	0	1.5621	0	34.6755	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3511.0	0	SC	0	1.5621	0	34.6755	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3512.0	0	SC	0	1.5624	0	34.6756	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3513.0	0	SC	0	1.5619	0	34.6756	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3514.0	0	SC	0	1.5614	0	34.6755	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3515.0	0	SC	0	1.5600	0	34.6758	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3516.0	0	SC	0	1.5590	0	34.6758	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3517.0	0	SC	0	1.5586	0	34.6759	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3518.0	0	SC	0	1.5584	0	34.6759	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3519.0	0	SC	0	1.5584	0	34.6759	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3520.0	0	SC	0	1.5584	0	34.6759	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3521.0	0	SC	0	1.5581	0	34.6760	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3522.0	0	SC	0	1.5579	0	34.6761	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3523.0	0	SC	0	1.5579	0	34.6762	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3524.0	0	SC	0	1.5579	0	34.6761	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3525.0	0	SC	0	1.5579	0	34.6763	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3526.0	0	SC	0	1.5579	0	34.6762	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3527.0	0	SC	0	1.5577	0	34.6761	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3528.0	0	SC	0	1.5570	0	34.6763	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3529.0	0	SC	0	1.5571	0	34.6761	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3530.0	0	SC	0	1.5568	0	34.6763	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3531.0	0	SC	0	1.5566	0	34.6763	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3532.0	0	SC	0	1.5570	0	34.6763	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3533.0	0	SC	0	1.5565	0	34.6764	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3534.0	0	SC	0	1.5566	0	34.6764	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3535.0	0	SC	0	1.5567	0	34.6764	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3536.0	0	SC	0	1.5566	0	34.6763	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3537.0	0	SC	0	1.5562	0	34.6764	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3538.0	0	SC	0	1.5558	0	34.6765	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3539.0	0	SC	0	1.5558	0	34.6765	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3540.0	0	SC	0	1.5560	0	34.6765	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3541.0	0	SC	0	1.5558	0	34.6766	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3542.0	0	SC	0	1.5560	0	34.6764	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3543.0	0	SC	0	1.5558	0	34.6765	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3544.0	0	SC	0	1.5556	0	34.6765	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3545.0	0	SC	0	1.5548	0	34.6766	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3546.0	0	SC	0	1.5545	0	34.6766	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3547.0	0	SC	0	1.5544	0	34.6766	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3548.0	0	SC	0	1.5543	0	34.6766	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3549.0	0	SC	0	1.5539	0	34.6768	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3550.0	0	SC	0	1.5537	0	34.6769	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3551.0	0	SC	0	1.5536	0	34.6769	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3552.0	0	SC	0	1.5535	0	34.6769	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3553.0	0	SC	0	1.5536	0	34.6768	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3554.0	0	SC	0	1.5530	0	34.6769	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3555.0	0	SC	0	1.5516	0	34.6770	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3556.0	0	SC	0	1.5512	0	34.6772	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3557.0	0	SC	0	1.5515	0	34.6771	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3558.0	0	SC	0	1.5515	0	34.6771	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3559.0	0	SC	0	1.5515	0	34.6771	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3560.0	0	SC	0	1.5514	0	34.6772	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3561.0	0	SC	0	1.5514	0	34.6771	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3562.0	0	SC	0	1.5513	0	34.6773	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3563.0	0	SC	0	1.5512	0	34.6774	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3564.0	0	SC	0	1.5513	0	34.6772	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3565.0	0	SC	0	1.5513	0	34.6771	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3566.0	0	SC	0	1.5511	0	34.6772	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3567.0	0	SC	0	1.5504	0	34.6773	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3568.0	0	SC	0	1.5497	0	34.6773	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3569.0	0	SC	0	1.5497	0	34.6774	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3570.0	0	SC	0	1.5491	0	34.6775	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3571.0	0	SC	0	1.5492	0	34.6774	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3572.0	0	SC	0	1.5489	0	34.6774	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3573.0	0	SC	0	1.5487	0	34.6774	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3574.0	0	SC	0	1.5480	0	34.6775	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3575.0	0	SC	0	1.5478	0	34.6776	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3576.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3577.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3578.0	0	SC	0	1.5480	0	34.6777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3579.0	0	SC	0	1.5478	0	34.6776	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3580.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3581.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3582.0	0	SC	0	1.5478	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3583.0	0	SC	0	1.5476	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3584.0	0	SC	0	1.5475	0	34.6777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3585.0	0	SC	0	1.5475	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3586.0	0	SC	0	1.5475	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3587.0	0	SC	0	1.5476	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3588.0	0	SC	0	1.5476	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3589.0	0	SC	0	1.5476	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3590.0	0	SC	0	1.5478	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3591.0	0	SC	0	1.5478	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3592.0	0	SC	0	1.5478	0	34.6779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3593.0	0	SC	0	1.5478	0	34.6779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3594.0	0	SC	0	1.5480	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3595.0	0	SC	0	1.5483	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3596.0	0	SC	0	1.5483	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3597.0	0	SC	0	1.5484	0	34.6777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3598.0	0	SC	0	1.5482	0	34.6779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3599.0	0	SC	0	1.5483	0	34.6779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3600.0	0	SC	0	1.5483	0	34.6780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3601.0	0	SC	0	1.5484	0	34.6780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3602.0	0	SC	0	1.5485	0	34.6779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3603.0	0	SC	0	1.5478	0	34.6779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3604.0	0	SC	0	1.5469	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3605.0	0	SC	0	1.5472	0	34.6780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3606.0	0	SC	0	1.5476	0	34.6779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3607.0	0	SC	0	1.5478	0	34.6780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3608.0	0	SC	0	1.5475	0	34.6780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3609.0	0	SC	0	1.5476	0	34.6780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3610.0	0	SC	0	1.5476	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3611.0	0	SC	0	1.5476	0	34.6780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3612.0	0	SC	0	1.5475	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3613.0	0	SC	0	1.5478	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3614.0	0	SC	0	1.5480	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3615.0	0	SC	0	1.5480	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3616.0	0	SC	0	1.5478	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3617.0	0	SC	0	1.5470	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3618.0	0	SC	0	1.5468	0	34.6783	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3619.0	0	SC	0	1.5467	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3620.0	0	SC	0	1.5465	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3621.0	0	SC	0	1.5457	0	34.6783	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3622.0	0	SC	0	1.5455	0	34.6783	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3623.0	0	SC	0	1.5454	0	34.6783	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3624.0	0	SC	0	1.5453	0	34.6785	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3625.0	0	SC	0	1.5453	0	34.6784	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3626.0	0	SC	0	1.5450	0	34.6784	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3627.0	0	SC	0	1.5442	0	34.6784	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3628.0	0	SC	0	1.5433	0	34.6787	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3629.0	0	SC	0	1.5433	0	34.6786	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3630.0	0	SC	0	1.5434	0	34.6786	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3631.0	0	SC	0	1.5434	0	34.6786	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3632.0	0	SC	0	1.5434	0	34.6786	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3633.0	0	SC	0	1.5431	0	34.6787	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3634.0	0	SC	0	1.5426	0	34.6787	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3635.0	0	SC	0	1.5417	0	34.6788	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3636.0	0	SC	0	1.5413	0	34.6789	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3637.0	0	SC	0	1.5409	0	34.6789	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3638.0	0	SC	0	1.5406	0	34.6789	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3639.0	0	SC	0	1.5406	0	34.6791	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3640.0	0	SC	0	1.5404	0	34.6791	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3641.0	0	SC	0	1.5402	0	34.6790	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3642.0	0	SC	0	1.5400	0	34.6791	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3643.0	0	SC	0	1.5400	0	34.6792	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3644.0	0	SC	0	1.5400	0	34.6791	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3645.0	0	SC	0	1.5400	0	34.6792	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3646.0	0	SC	0	1.5400	0	34.6792	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3647.0	0	SC	0	1.5400	0	34.6793	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3648.0	0	SC	0	1.5402	0	34.6793	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3649.0	0	SC	0	1.5404	0	34.6791	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3650.0	0	SC	0	1.5404	0	34.6791	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3651.0	0	SC	0	1.5404	0	34.6791	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3652.0	0	SC	0	1.5400	0	34.6792	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3653.0	0	SC	0	1.5398	0	34.6792	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3654.0	0	SC	0	1.5400	0	34.6793	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3655.0	0	SC	0	1.5400	0	34.6793	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3656.0	0	SC	0	1.5398	0	34.6794	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3657.0	0	SC	0	1.5400	0	34.6793	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3658.0	0	SC	0	1.5400	0	34.6792	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3659.0	0	SC	0	1.5400	0	34.6794	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3660.0	0	SC	0	1.5400	0	34.6794	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3661.0	0	SC	0	1.5400	0	34.6794	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3662.0	0	SC	0	1.5400	0	34.6795	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3663.0	0	SC	0	1.5400	0	34.6793	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3664.0	0	SC	0	1.5400	0	34.6794	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3665.0	0	SC	0	1.5393	0	34.6794	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3666.0	0	SC	0	1.5391	0	34.6794	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3667.0	0	SC	0	1.5388	0	34.6795	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3668.0	0	SC	0	1.5384	0	34.6795	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3669.0	0	SC	0	1.5381	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3670.0	0	SC	0	1.5383	0	34.6795	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3671.0	0	SC	0	1.5384	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3672.0	0	SC	0	1.5386	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3673.0	0	SC	0	1.5386	0	34.6795	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3674.0	0	SC	0	1.5384	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3675.0	0	SC	0	1.5385	0	34.6795	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3676.0	0	SC	0	1.5385	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3677.0	0	SC	0	1.5384	0	34.6795	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3678.0	0	SC	0	1.5383	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3679.0	0	SC	0	1.5381	0	34.6798	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3680.0	0	SC	0	1.5381	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3681.0	0	SC	0	1.5381	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3682.0	0	SC	0	1.5381	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3683.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3684.0	0	SC	0	1.5379	0	34.6798	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3685.0	0	SC	0	1.5379	0	34.6798	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3686.0	0	SC	0	1.5379	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3687.0	0	SC	0	1.5379	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3688.0	0	SC	0	1.5377	0	34.6798	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3689.0	0	SC	0	1.5377	0	34.6798	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3690.0	0	SC	0	1.5375	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3691.0	0	SC	0	1.5377	0	34.6798	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3692.0	0	SC	0	1.5375	0	34.6800	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3693.0	0	SC	0	1.5377	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3694.0	0	SC	0	1.5377	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3695.0	0	SC	0	1.5377	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3696.0	0	SC	0	1.5377	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3697.0	0	SC	0	1.5375	0	34.6800	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3698.0	0	SC	0	1.5371	0	34.6800	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3699.0	0	SC	0	1.5370	0	34.6800	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3700.0	0	SC	0	1.5370	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3701.0	0	SC	0	1.5370	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3702.0	0	SC	0	1.5370	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3703.0	0	SC	0	1.5369	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3704.0	0	SC	0	1.5365	0	34.6801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3705.0	0	SC	0	1.5362	0	34.6801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3706.0	0	SC	0	1.5362	0	34.6801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3707.0	0	SC	0	1.5364	0	34.6801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3708.0	0	SC	0	1.5365	0	34.6802	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3709.0	0	SC	0	1.5367	0	34.6801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3710.0	0	SC	0	1.5367	0	34.6801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3711.0	0	SC	0	1.5363	0	34.6801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3712.0	0	SC	0	1.5356	0	34.6801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3713.0	0	SC	0	1.5356	0	34.6803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3714.0	0	SC	0	1.5355	0	34.6802	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3715.0	0	SC	0	1.5351	0	34.6804	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3716.0	0	SC	0	1.5352	0	34.6804	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3717.0	0	SC	0	1.5356	0	34.6803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3718.0	0	SC	0	1.5356	0	34.6802	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3719.0	0	SC	0	1.5358	0	34.6802	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3720.0	0	SC	0	1.5356	0	34.6803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3721.0	0	SC	0	1.5356	0	34.6803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3722.0	0	SC	0	1.5356	0	34.6803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3723.0	0	SC	0	1.5355	0	34.6803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3724.0	0	SC	0	1.5355	0	34.6803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3725.0	0	SC	0	1.5355	0	34.6804	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3726.0	0	SC	0	1.5356	0	34.6803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3727.0	0	SC	0	1.5355	0	34.6804	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3728.0	0	SC	0	1.5355	0	34.6803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3729.0	0	SC	0	1.5352	0	34.6805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3730.0	0	SC	0	1.5352	0	34.6805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3731.0	0	SC	0	1.5354	0	34.6804	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3732.0	0	SC	0	1.5355	0	34.6804	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3733.0	0	SC	0	1.5356	0	34.6805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3734.0	0	SC	0	1.5356	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3735.0	0	SC	0	1.5356	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3736.0	0	SC	0	1.5358	0	34.6805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3737.0	0	SC	0	1.5360	0	34.6804	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3738.0	0	SC	0	1.5360	0	34.6805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3739.0	0	SC	0	1.5362	0	34.6805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3740.0	0	SC	0	1.5363	0	34.6805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3741.0	0	SC	0	1.5364	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3742.0	0	SC	0	1.5365	0	34.6805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3743.0	0	SC	0	1.5362	0	34.6805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3744.0	0	SC	0	1.5360	0	34.6807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3745.0	0	SC	0	1.5364	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3746.0	0	SC	0	1.5363	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3747.0	0	SC	0	1.5360	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3748.0	0	SC	0	1.5363	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3749.0	0	SC	0	1.5364	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3750.0	0	SC	0	1.5363	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3751.0	0	SC	0	1.5363	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3752.0	0	SC	0	1.5363	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3753.0	0	SC	0	1.5364	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3754.0	0	SC	0	1.5365	0	34.6807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3755.0	0	SC	0	1.5365	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3756.0	0	SC	0	1.5367	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3757.0	0	SC	0	1.5365	0	34.6807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3758.0	0	SC	0	1.5368	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3759.0	0	SC	0	1.5366	0	34.6807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3760.0	0	SC	0	1.5366	0	34.6807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3761.0	0	SC	0	1.5370	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3762.0	0	SC	0	1.5370	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3763.0	0	SC	0	1.5369	0	34.6808	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3764.0	0	SC	0	1.5370	0	34.6807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3765.0	0	SC	0	1.5371	0	34.6807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3766.0	0	SC	0	1.5372	0	34.6807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3767.0	0	SC	0	1.5372	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3768.0	0	SC	0	1.5371	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3769.0	0	SC	0	1.5372	0	34.6807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3770.0	0	SC	0	1.5365	0	34.6809	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3771.0	0	SC	0	1.5364	0	34.6808	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3772.0	0	SC	0	1.5360	0	34.6808	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3773.0	0	SC	0	1.5352	0	34.6808	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3774.0	0	SC	0	1.5351	0	34.6810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3775.0	0	SC	0	1.5351	0	34.6810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3776.0	0	SC	0	1.5351	0	34.6809	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3777.0	0	SC	0	1.5351	0	34.6809	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3778.0	0	SC	0	1.5350	0	34.6810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3779.0	0	SC	0	1.5350	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3780.0	0	SC	0	1.5350	0	34.6810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3781.0	0	SC	0	1.5349	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3782.0	0	SC	0	1.5350	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3783.0	0	SC	0	1.5350	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3784.0	0	SC	0	1.5358	0	34.6810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3785.0	0	SC	0	1.5360	0	34.6810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3786.0	0	SC	0	1.5360	0	34.6809	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3787.0	0	SC	0	1.5362	0	34.6809	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3788.0	0	SC	0	1.5363	0	34.6810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3789.0	0	SC	0	1.5364	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3790.0	0	SC	0	1.5365	0	34.6810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3791.0	0	SC	0	1.5360	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3792.0	0	SC	0	1.5354	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3793.0	0	SC	0	1.5349	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3794.0	0	SC	0	1.5349	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3795.0	0	SC	0	1.5347	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3796.0	0	SC	0	1.5347	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3797.0	0	SC	0	1.5347	0	34.6813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3798.0	0	SC	0	1.5349	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3799.0	0	SC	0	1.5349	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3800.0	0	SC	0	1.5349	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3801.0	0	SC	0	1.5343	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3802.0	0	SC	0	1.5341	0	34.6813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3803.0	0	SC	0	1.5341	0	34.6813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3804.0	0	SC	0	1.5339	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3805.0	0	SC	0	1.5341	0	34.6813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3806.0	0	SC	0	1.5339	0	34.6813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3807.0	0	SC	0	1.5337	0	34.6813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3808.0	0	SC	0	1.5337	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3809.0	0	SC	0	1.5339	0	34.6813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3810.0	0	SC	0	1.5337	0	34.6813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3811.0	0	SC	0	1.5332	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3812.0	0	SC	0	1.5329	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3813.0	0	SC	0	1.5328	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3814.0	0	SC	0	1.5331	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3815.0	0	SC	0	1.5327	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3816.0	0	SC	0	1.5328	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3817.0	0	SC	0	1.5329	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3818.0	0	SC	0	1.5330	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3819.0	0	SC	0	1.5330	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3820.0	0	SC	0	1.5331	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3821.0	0	SC	0	1.5332	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3822.0	0	SC	0	1.5333	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3823.0	0	SC	0	1.5334	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3824.0	0	SC	0	1.5334	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3825.0	0	SC	0	1.5335	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3826.0	0	SC	0	1.5335	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3827.0	0	SC	0	1.5337	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3828.0	0	SC	0	1.5337	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3829.0	0	SC	0	1.5339	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3830.0	0	SC	0	1.5341	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3831.0	0	SC	0	1.5343	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3832.0	0	SC	0	1.5343	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3833.0	0	SC	0	1.5344	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3834.0	0	SC	0	1.5344	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3835.0	0	SC	0	1.5345	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3836.0	0	SC	0	1.5346	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3837.0	0	SC	0	1.5348	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3838.0	0	SC	0	1.5349	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3839.0	0	SC	0	1.5350	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3840.0	0	SC	0	1.5350	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3841.0	0	SC	0	1.5352	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3842.0	0	SC	0	1.5353	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3843.0	0	SC	0	1.5355	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3844.0	0	SC	0	1.5356	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3845.0	0	SC	0	1.5356	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3846.0	0	SC	0	1.5356	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3847.0	0	SC	0	1.5356	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3848.0	0	SC	0	1.5358	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3849.0	0	SC	0	1.5358	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3850.0	0	SC	0	1.5360	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3851.0	0	SC	0	1.5360	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3852.0	0	SC	0	1.5363	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3853.0	0	SC	0	1.5363	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3854.0	0	SC	0	1.5363	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3855.0	0	SC	0	1.5362	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3856.0	0	SC	0	1.5363	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3857.0	0	SC	0	1.5365	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3858.0	0	SC	0	1.5366	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3859.0	0	SC	0	1.5367	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3860.0	0	SC	0	1.5367	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3861.0	0	SC	0	1.5368	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3862.0	0	SC	0	1.5368	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3863.0	0	SC	0	1.5369	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3864.0	0	SC	0	1.5370	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3865.0	0	SC	0	1.5371	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3866.0	0	SC	0	1.5370	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3867.0	0	SC	0	1.5367	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3868.0	0	SC	0	1.5366	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3869.0	0	SC	0	1.5366	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3870.0	0	SC	0	1.5360	0	34.6820	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3871.0	0	SC	0	1.5360	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3872.0	0	SC	0	1.5360	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3873.0	0	SC	0	1.5356	0	34.6819	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3874.0	0	SC	0	1.5356	0	34.6820	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3875.0	0	SC	0	1.5356	0	34.6820	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3876.0	0	SC	0	1.5358	0	34.6819	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3877.0	0	SC	0	1.5356	0	34.6820	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3878.0	0	SC	0	1.5354	0	34.6821	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3879.0	0	SC	0	1.5349	0	34.6820	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3880.0	0	SC	0	1.5345	0	34.6821	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3881.0	0	SC	0	1.5344	0	34.6820	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3882.0	0	SC	0	1.5341	0	34.6822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3883.0	0	SC	0	1.5335	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3884.0	0	SC	0	1.5331	0	34.6822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3885.0	0	SC	0	1.5331	0	34.6822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3886.0	0	SC	0	1.5329	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3887.0	0	SC	0	1.5330	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3888.0	0	SC	0	1.5331	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3889.0	0	SC	0	1.5332	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3890.0	0	SC	0	1.5332	0	34.6825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3891.0	0	SC	0	1.5334	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3892.0	0	SC	0	1.5333	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3893.0	0	SC	0	1.5334	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3894.0	0	SC	0	1.5335	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3895.0	0	SC	0	1.5335	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3896.0	0	SC	0	1.5337	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3897.0	0	SC	0	1.5339	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3898.0	0	SC	0	1.5339	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3899.0	0	SC	0	1.5341	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3900.0	0	SC	0	1.5339	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3901.0	0	SC	0	1.5339	0	34.6825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3902.0	0	SC	0	1.5342	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3903.0	0	SC	0	1.5343	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3904.0	0	SC	0	1.5346	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3905.0	0	SC	0	1.5346	0	34.6822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3906.0	0	SC	0	1.5344	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3907.0	0	SC	0	1.5343	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3908.0	0	SC	0	1.5341	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3909.0	0	SC	0	1.5343	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3910.0	0	SC	0	1.5344	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3911.0	0	SC	0	1.5346	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3912.0	0	SC	0	1.5346	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3913.0	0	SC	0	1.5347	0	34.6822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3914.0	0	SC	0	1.5346	0	34.6822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3915.0	0	SC	0	1.5341	0	34.6825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3916.0	0	SC	0	1.5339	0	34.6825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3917.0	0	SC	0	1.5341	0	34.6825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3918.0	0	SC	0	1.5339	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3919.0	0	SC	0	1.5339	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3920.0	0	SC	0	1.5339	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3921.0	0	SC	0	1.5341	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3922.0	0	SC	0	1.5342	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3923.0	0	SC	0	1.5341	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3924.0	0	SC	0	1.5341	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3925.0	0	SC	0	1.5341	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3926.0	0	SC	0	1.5343	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3927.0	0	SC	0	1.5343	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3928.0	0	SC	0	1.5345	0	34.6825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3929.0	0	SC	0	1.5347	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3930.0	0	SC	0	1.5346	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3931.0	0	SC	0	1.5347	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3932.0	0	SC	0	1.5346	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3933.0	0	SC	0	1.5346	0	34.6825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3934.0	0	SC	0	1.5346	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3935.0	0	SC	0	1.5347	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3936.0	0	SC	0	1.5348	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3937.0	0	SC	0	1.5346	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3938.0	0	SC	0	1.5343	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3939.0	0	SC	0	1.5339	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3940.0	0	SC	0	1.5339	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3941.0	0	SC	0	1.5341	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3942.0	0	SC	0	1.5339	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3943.0	0	SC	0	1.5339	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3944.0	0	SC	0	1.5339	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3945.0	0	SC	0	1.5337	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3946.0	0	SC	0	1.5337	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3947.0	0	SC	0	1.5335	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3948.0	0	SC	0	1.5335	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3949.0	0	SC	0	1.5335	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3950.0	0	SC	0	1.5335	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3951.0	0	SC	0	1.5335	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3952.0	0	SC	0	1.5337	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3953.0	0	SC	0	1.5337	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3954.0	0	SC	0	1.5339	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3955.0	0	SC	0	1.5339	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3956.0	0	SC	0	1.5341	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3957.0	0	SC	0	1.5339	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3958.0	0	SC	0	1.5335	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3959.0	0	SC	0	1.5333	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3960.0	0	SC	0	1.5335	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3961.0	0	SC	0	1.5335	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3962.0	0	SC	0	1.5337	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3963.0	0	SC	0	1.5339	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3964.0	0	SC	0	1.5339	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3965.0	0	SC	0	1.5339	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3966.0	0	SC	0	1.5337	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3967.0	0	SC	0	1.5339	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3968.0	0	SC	0	1.5341	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3969.0	0	SC	0	1.5343	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3970.0	0	SC	0	1.5344	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3971.0	0	SC	0	1.5344	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3972.0	0	SC	0	1.5344	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3973.0	0	SC	0	1.5346	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3974.0	0	SC	0	1.5346	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3975.0	0	SC	0	1.5349	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3976.0	0	SC	0	1.5350	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3977.0	0	SC	0	1.5348	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3978.0	0	SC	0	1.5347	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3979.0	0	SC	0	1.5348	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3980.0	0	SC	0	1.5348	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3981.0	0	SC	0	1.5348	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3982.0	0	SC	0	1.5350	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3983.0	0	SC	0	1.5351	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3984.0	0	SC	0	1.5352	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3985.0	0	SC	0	1.5352	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3986.0	0	SC	0	1.5352	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3987.0	0	SC	0	1.5353	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3988.0	0	SC	0	1.5353	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3989.0	0	SC	0	1.5355	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3990.0	0	SC	0	1.5356	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3991.0	0	SC	0	1.5356	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3992.0	0	SC	0	1.5358	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3993.0	0	SC	0	1.5358	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3994.0	0	SC	0	1.5356	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3995.0	0	SC	0	1.5356	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3996.0	0	SC	0	1.5356	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3997.0	0	SC	0	1.5353	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3998.0	0	SC	0	1.5353	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3999.0	0	SC	0	1.5354	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4000.0	0	SC	0	1.5355	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4001.0	0	SC	0	1.5356	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4002.0	0	SC	0	1.5356	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4003.0	0	SC	0	1.5356	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4004.0	0	SC	0	1.5356	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4005.0	0	SC	0	1.5358	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4006.0	0	SC	0	1.5358	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4007.0	0	SC	0	1.5360	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4008.0	0	SC	0	1.5360	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4009.0	0	SC	0	1.5360	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4010.0	0	SC	0	1.5362	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4011.0	0	SC	0	1.5363	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4012.0	0	SC	0	1.5364	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4013.0	0	SC	0	1.5367	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4014.0	0	SC	0	1.5366	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4015.0	0	SC	0	1.5365	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4016.0	0	SC	0	1.5365	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4017.0	0	SC	0	1.5365	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4018.0	0	SC	0	1.5366	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4019.0	0	SC	0	1.5365	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4020.0	0	SC	0	1.5367	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4021.0	0	SC	0	1.5369	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4022.0	0	SC	0	1.5371	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4023.0	0	SC	0	1.5372	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4024.0	0	SC	0	1.5374	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4025.0	0	SC	0	1.5374	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4026.0	0	SC	0	1.5374	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4027.0	0	SC	0	1.5373	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4028.0	0	SC	0	1.5374	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4029.0	0	SC	0	1.5372	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4030.0	0	SC	0	1.5372	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4031.0	0	SC	0	1.5374	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4032.0	0	SC	0	1.5373	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4033.0	0	SC	0	1.5374	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4034.0	0	SC	0	1.5375	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4035.0	0	SC	0	1.5377	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4036.0	0	SC	0	1.5377	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4037.0	0	SC	0	1.5379	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4038.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4039.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4040.0	0	SC	0	1.5379	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4041.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4042.0	0	SC	0	1.5381	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4043.0	0	SC	0	1.5384	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4044.0	0	SC	0	1.5385	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4045.0	0	SC	0	1.5387	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4046.0	0	SC	0	1.5386	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4047.0	0	SC	0	1.5387	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4048.0	0	SC	0	1.5387	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4049.0	0	SC	0	1.5387	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4050.0	0	SC	0	1.5385	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4051.0	0	SC	0	1.5384	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4052.0	0	SC	0	1.5385	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4053.0	0	SC	0	1.5386	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4054.0	0	SC	0	1.5386	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4055.0	0	SC	0	1.5387	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4056.0	0	SC	0	1.5389	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4057.0	0	SC	0	1.5390	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4058.0	0	SC	0	1.5392	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4059.0	0	SC	0	1.5393	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4060.0	0	SC	0	1.5393	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4061.0	0	SC	0	1.5394	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4062.0	0	SC	0	1.5392	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4063.0	0	SC	0	1.5389	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4064.0	0	SC	0	1.5387	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4065.0	0	SC	0	1.5387	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4066.0	0	SC	0	1.5388	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4067.0	0	SC	0	1.5389	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4068.0	0	SC	0	1.5390	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4069.0	0	SC	0	1.5390	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4070.0	0	SC	0	1.5392	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4071.0	0	SC	0	1.5391	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4072.0	0	SC	0	1.5390	0	34.6838	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4073.0	0	SC	0	1.5392	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4074.0	0	SC	0	1.5392	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4075.0	0	SC	0	1.5394	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4076.0	0	SC	0	1.5394	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4077.0	0	SC	0	1.5396	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4078.0	0	SC	0	1.5396	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4079.0	0	SC	0	1.5398	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4080.0	0	SC	0	1.5398	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4081.0	0	SC	0	1.5398	0	34.6838	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4082.0	0	SC	0	1.5400	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4083.0	0	SC	0	1.5398	0	34.6838	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4084.0	0	SC	0	1.5394	0	34.6839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4085.0	0	SC	0	1.5394	0	34.6838	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4086.0	0	SC	0	1.5396	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4087.0	0	SC	0	1.5396	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4088.0	0	SC	0	1.5396	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4089.0	0	SC	0	1.5396	0	34.6838	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4090.0	0	SC	0	1.5398	0	34.6838	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4091.0	0	SC	0	1.5398	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4092.0	0	SC	0	1.5398	0	34.6839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4093.0	0	SC	0	1.5398	0	34.6839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4094.0	0	SC	0	1.5396	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4095.0	0	SC	0	1.5395	0	34.6839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4096.0	0	SC	0	1.5396	0	34.6838	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4097.0	0	SC	0	1.5396	0	34.6839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4098.0	0	SC	0	1.5395	0	34.6839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4099.0	0	SC	0	1.5395	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4100.0	0	SC	0	1.5395	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4101.0	0	SC	0	1.5395	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4102.0	0	SC	0	1.5396	0	34.6839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4103.0	0	SC	0	1.5396	0	34.6839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4104.0	0	SC	0	1.5398	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4105.0	0	SC	0	1.5398	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4106.0	0	SC	0	1.5398	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4107.0	0	SC	0	1.5400	0	34.6839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4108.0	0	SC	0	1.5398	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4109.0	0	SC	0	1.5398	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4110.0	0	SC	0	1.5398	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4111.0	0	SC	0	1.5400	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4112.0	0	SC	0	1.5400	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4113.0	0	SC	0	1.5400	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4114.0	0	SC	0	1.5400	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4115.0	0	SC	0	1.5400	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4116.0	0	SC	0	1.5400	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4117.0	0	SC	0	1.5402	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4118.0	0	SC	0	1.5400	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4119.0	0	SC	0	1.5402	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4120.0	0	SC	0	1.5403	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4121.0	0	SC	0	1.5405	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4122.0	0	SC	0	1.5404	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4123.0	0	SC	0	1.5403	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4124.0	0	SC	0	1.5403	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4125.0	0	SC	0	1.5405	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4126.0	0	SC	0	1.5406	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4127.0	0	SC	0	1.5409	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4128.0	0	SC	0	1.5410	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4129.0	0	SC	0	1.5411	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4130.0	0	SC	0	1.5411	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4131.0	0	SC	0	1.5411	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4132.0	0	SC	0	1.5412	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4133.0	0	SC	0	1.5413	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4134.0	0	SC	0	1.5415	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4135.0	0	SC	0	1.5415	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4136.0	0	SC	0	1.5413	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4137.0	0	SC	0	1.5413	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4138.0	0	SC	0	1.5413	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4139.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4140.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4141.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4142.0	0	SC	0	1.5417	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4143.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4144.0	0	SC	0	1.5417	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4145.0	0	SC	0	1.5415	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4146.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4147.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4148.0	0	SC	0	1.5419	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4149.0	0	SC	0	1.5421	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4150.0	0	SC	0	1.5421	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4151.0	0	SC	0	1.5423	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4152.0	0	SC	0	1.5421	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4153.0	0	SC	0	1.5424	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4154.0	0	SC	0	1.5424	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4155.0	0	SC	0	1.5425	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4156.0	0	SC	0	1.5426	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4157.0	0	SC	0	1.5426	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4158.0	0	SC	0	1.5427	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4159.0	0	SC	0	1.5427	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4160.0	0	SC	0	1.5429	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4161.0	0	SC	0	1.5428	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4162.0	0	SC	0	1.5428	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4163.0	0	SC	0	1.5428	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4164.0	0	SC	0	1.5429	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4165.0	0	SC	0	1.5429	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4166.0	0	SC	0	1.5431	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4167.0	0	SC	0	1.5432	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4168.0	0	SC	0	1.5432	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4169.0	0	SC	0	1.5433	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4170.0	0	SC	0	1.5434	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4171.0	0	SC	0	1.5434	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4172.0	0	SC	0	1.5434	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4173.0	0	SC	0	1.5434	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4174.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4175.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4176.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4177.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4178.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4179.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4180.0	0	SC	0	1.5442	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4181.0	0	SC	0	1.5442	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4182.0	0	SC	0	1.5443	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4183.0	0	SC	0	1.5444	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4184.0	0	SC	0	1.5445	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4185.0	0	SC	0	1.5444	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4186.0	0	SC	0	1.5446	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4187.0	0	SC	0	1.5446	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4188.0	0	SC	0	1.5447	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4189.0	0	SC	0	1.5448	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4190.0	0	SC	0	1.5449	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4191.0	0	SC	0	1.5452	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4192.0	0	SC	0	1.5452	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4193.0	0	SC	0	1.5453	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4194.0	0	SC	0	1.5453	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4195.0	0	SC	0	1.5454	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4196.0	0	SC	0	1.5455	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4197.0	0	SC	0	1.5457	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4198.0	0	SC	0	1.5457	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4199.0	0	SC	0	1.5457	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4200.0	0	SC	0	1.5455	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4201.0	0	SC	0	1.5452	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4202.0	0	SC	0	1.5453	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4203.0	0	SC	0	1.5454	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4204.0	0	SC	0	1.5454	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4205.0	0	SC	0	1.5455	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4206.0	0	SC	0	1.5459	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4207.0	0	SC	0	1.5459	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4208.0	0	SC	0	1.5459	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4209.0	0	SC	0	1.5459	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4210.0	0	SC	0	1.5459	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4211.0	0	SC	0	1.5461	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4212.0	0	SC	0	1.5464	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4213.0	0	SC	0	1.5466	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4214.0	0	SC	0	1.5467	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4215.0	0	SC	0	1.5468	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4216.0	0	SC	0	1.5468	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4217.0	0	SC	0	1.5469	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4218.0	0	SC	0	1.5470	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4219.0	0	SC	0	1.5472	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4220.0	0	SC	0	1.5473	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4221.0	0	SC	0	1.5474	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4222.0	0	SC	0	1.5474	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4223.0	0	SC	0	1.5475	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4224.0	0	SC	0	1.5476	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4225.0	0	SC	0	1.5478	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4226.0	0	SC	0	1.5480	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4227.0	0	SC	0	1.5480	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4228.0	0	SC	0	1.5482	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4229.0	0	SC	0	1.5480	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4230.0	0	SC	0	1.5480	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4231.0	0	SC	0	1.5483	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4232.0	0	SC	0	1.5483	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4233.0	0	SC	0	1.5484	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4234.0	0	SC	0	1.5485	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4235.0	0	SC	0	1.5484	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4236.0	0	SC	0	1.5485	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4237.0	0	SC	0	1.5486	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4238.0	0	SC	0	1.5484	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4239.0	0	SC	0	1.5487	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4240.0	0	SC	0	1.5486	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4241.0	0	SC	0	1.5489	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4242.0	0	SC	0	1.5490	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4243.0	0	SC	0	1.5491	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4244.0	0	SC	0	1.5491	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4245.0	0	SC	0	1.5491	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4246.0	0	SC	0	1.5492	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4247.0	0	SC	0	1.5492	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4248.0	0	SC	0	1.5495	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4249.0	0	SC	0	1.5496	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4250.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4251.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4252.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4253.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4254.0	0	SC	0	1.5499	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4255.0	0	SC	0	1.5499	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4256.0	0	SC	0	1.5501	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4257.0	0	SC	0	1.5501	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4258.0	0	SC	0	1.5501	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4259.0	0	SC	0	1.5503	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4260.0	0	SC	0	1.5505	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4261.0	0	SC	0	1.5506	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4262.0	0	SC	0	1.5508	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4263.0	0	SC	0	1.5508	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4264.0	0	SC	0	1.5510	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4265.0	0	SC	0	1.5509	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4266.0	0	SC	0	1.5509	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4267.0	0	SC	0	1.5509	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4268.0	0	SC	0	1.5511	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4269.0	0	SC	0	1.5508	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4270.0	0	SC	0	1.5512	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4271.0	0	SC	0	1.5512	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4272.0	0	SC	0	1.5508	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4273.0	0	SC	0	1.5509	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4274.0	0	SC	0	1.5508	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4275.0	0	SC	0	1.5509	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4276.0	0	SC	0	1.5510	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4277.0	0	SC	0	1.5512	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4278.0	0	SC	0	1.5511	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4279.0	0	SC	0	1.5512	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4280.0	0	SC	0	1.5514	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4281.0	0	SC	0	1.5516	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4282.0	0	SC	0	1.5518	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4283.0	0	SC	0	1.5516	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4284.0	0	SC	0	1.5518	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4285.0	0	SC	0	1.5520	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4286.0	0	SC	0	1.5520	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4287.0	0	SC	0	1.5522	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4288.0	0	SC	0	1.5522	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4289.0	0	SC	0	1.5522	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4290.0	0	SC	0	1.5524	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4291.0	0	SC	0	1.5526	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4292.0	0	SC	0	1.5529	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4293.0	0	SC	0	1.5530	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4294.0	0	SC	0	1.5530	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4295.0	0	SC	0	1.5529	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4296.0	0	SC	0	1.5529	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4297.0	0	SC	0	1.5531	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4298.0	0	SC	0	1.5532	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4299.0	0	SC	0	1.5534	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4300.0	0	SC	0	1.5535	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4301.0	0	SC	0	1.5536	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4302.0	0	SC	0	1.5535	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4303.0	0	SC	0	1.5537	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4304.0	0	SC	0	1.5537	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4305.0	0	SC	0	1.5537	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4306.0	0	SC	0	1.5541	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4307.0	0	SC	0	1.5541	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4308.0	0	SC	0	1.5544	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4309.0	0	SC	0	1.5545	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4310.0	0	SC	0	1.5547	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4311.0	0	SC	0	1.5548	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4312.0	0	SC	0	1.5547	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4313.0	0	SC	0	1.5549	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4314.0	0	SC	0	1.5550	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4315.0	0	SC	0	1.5552	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4316.0	0	SC	0	1.5554	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4317.0	0	SC	0	1.5554	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4318.0	0	SC	0	1.5556	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4319.0	0	SC	0	1.5556	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4320.0	0	SC	0	1.5556	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4321.0	0	SC	0	1.5558	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4322.0	0	SC	0	1.5558	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4323.0	0	SC	0	1.5560	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4324.0	0	SC	0	1.5562	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4325.0	0	SC	0	1.5564	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4326.0	0	SC	0	1.5565	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4327.0	0	SC	0	1.5565	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4328.0	0	SC	0	1.5566	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4329.0	0	SC	0	1.5567	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4330.0	0	SC	0	1.5569	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4331.0	0	SC	0	1.5570	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4332.0	0	SC	0	1.5572	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4333.0	0	SC	0	1.5572	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4334.0	0	SC	0	1.5572	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4335.0	0	SC	0	1.5574	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4336.0	0	SC	0	1.5577	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4337.0	0	SC	0	1.5577	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4338.0	0	SC	0	1.5577	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4339.0	0	SC	0	1.5576	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4340.0	0	SC	0	1.5576	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4341.0	0	SC	0	1.5574	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4342.0	0	SC	0	1.5575	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4343.0	0	SC	0	1.5576	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4344.0	0	SC	0	1.5577	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4345.0	0	SC	0	1.5581	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4346.0	0	SC	0	1.5585	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4347.0	0	SC	0	1.5585	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4348.0	0	SC	0	1.5586	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4349.0	0	SC	0	1.5585	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4350.0	0	SC	0	1.5585	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4351.0	0	SC	0	1.5586	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4352.0	0	SC	0	1.5587	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4353.0	0	SC	0	1.5590	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4354.0	0	SC	0	1.5591	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4355.0	0	SC	0	1.5592	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4356.0	0	SC	0	1.5593	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4357.0	0	SC	0	1.5593	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4358.0	0	SC	0	1.5595	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4359.0	0	SC	0	1.5595	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4360.0	0	SC	0	1.5598	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4361.0	0	SC	0	1.5598	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4362.0	0	SC	0	1.5600	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4363.0	0	SC	0	1.5600	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4364.0	0	SC	0	1.5600	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4365.0	0	SC	0	1.5602	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4366.0	0	SC	0	1.5604	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4367.0	0	SC	0	1.5605	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4368.0	0	SC	0	1.5607	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4369.0	0	SC	0	1.5608	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4370.0	0	SC	0	1.5609	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4371.0	0	SC	0	1.5610	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4372.0	0	SC	0	1.5611	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4373.0	0	SC	0	1.5613	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4374.0	0	SC	0	1.5613	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4375.0	0	SC	0	1.5614	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4376.0	0	SC	0	1.5614	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4377.0	0	SC	0	1.5616	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4378.0	0	SC	0	1.5617	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4379.0	0	SC	0	1.5617	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4380.0	0	SC	0	1.5619	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4381.0	0	SC	0	1.5619	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4382.0	0	SC	0	1.5623	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4383.0	0	SC	0	1.5625	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4384.0	0	SC	0	1.5626	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4385.0	0	SC	0	1.5625	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4386.0	0	SC	0	1.5627	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4387.0	0	SC	0	1.5628	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4388.0	0	SC	0	1.5628	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4389.0	0	SC	0	1.5631	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4390.0	0	SC	0	1.5631	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4391.0	0	SC	0	1.5633	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4392.0	0	SC	0	1.5633	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4393.0	0	SC	0	1.5637	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4394.0	0	SC	0	1.5638	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4395.0	0	SC	0	1.5640	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4396.0	0	SC	0	1.5642	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4397.0	0	SC	0	1.5642	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4398.0	0	SC	0	1.5642	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4399.0	0	SC	0	1.5642	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4400.0	0	SC	0	1.5647	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4401.0	0	SC	0	1.5648	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4402.0	0	SC	0	1.5651	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4403.0	0	SC	0	1.5652	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4404.0	0	SC	0	1.5652	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4405.0	0	SC	0	1.5654	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4406.0	0	SC	0	1.5654	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4407.0	0	SC	0	1.5655	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4408.0	0	SC	0	1.5656	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4409.0	0	SC	0	1.5657	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4410.0	0	SC	0	1.5659	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4411.0	0	SC	0	1.5659	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4412.0	0	SC	0	1.5659	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4413.0	0	SC	0	1.5661	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4414.0	0	SC	0	1.5661	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4415.0	0	SC	0	1.5666	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4416.0	0	SC	0	1.5668	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4417.0	0	SC	0	1.5668	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4418.0	0	SC	0	1.5668	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4419.0	0	SC	0	1.5668	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4420.0	0	SC	0	1.5669	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4421.0	0	SC	0	1.5670	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4422.0	0	SC	0	1.5672	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4423.0	0	SC	0	1.5673	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4424.0	0	SC	0	1.5675	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4425.0	0	SC	0	1.5676	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4426.0	0	SC	0	1.5678	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4427.0	0	SC	0	1.5678	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4428.0	0	SC	0	1.5676	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4429.0	0	SC	0	1.5677	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4430.0	0	SC	0	1.5677	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4431.0	0	SC	0	1.5680	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4432.0	0	SC	0	1.5680	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4433.0	0	SC	0	1.5682	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4434.0	0	SC	0	1.5682	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4435.0	0	SC	0	1.5682	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4436.0	0	SC	0	1.5684	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4437.0	0	SC	0	1.5686	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4438.0	0	SC	0	1.5688	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4439.0	0	SC	0	1.5690	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4440.0	0	SC	0	1.5690	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4441.0	0	SC	0	1.5692	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4442.0	0	SC	0	1.5689	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4443.0	0	SC	0	1.5691	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4444.0	0	SC	0	1.5694	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4445.0	0	SC	0	1.5695	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4446.0	0	SC	0	1.5697	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4447.0	0	SC	0	1.5697	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4448.0	0	SC	0	1.5697	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4449.0	0	SC	0	1.5699	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4450.0	0	SC	0	1.5699	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4451.0	0	SC	0	1.5699	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4452.0	0	SC	0	1.5701	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4453.0	0	SC	0	1.5703	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4454.0	0	SC	0	1.5706	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4455.0	0	SC	0	1.5707	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4456.0	0	SC	0	1.5710	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4457.0	0	SC	0	1.5710	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4458.0	0	SC	0	1.5711	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4459.0	0	SC	0	1.5711	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4460.0	0	SC	0	1.5712	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4461.0	0	SC	0	1.5715	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4462.0	0	SC	0	1.5718	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4463.0	0	SC	0	1.5720	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4464.0	0	SC	0	1.5722	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4465.0	0	SC	0	1.5722	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4466.0	0	SC	0	1.5724	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4467.0	0	SC	0	1.5724	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4468.0	0	SC	0	1.5724	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4469.0	0	SC	0	1.5725	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4470.0	0	SC	0	1.5726	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4471.0	0	SC	0	1.5728	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4472.0	0	SC	0	1.5730	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4473.0	0	SC	0	1.5731	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4474.0	0	SC	0	1.5730	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4475.0	0	SC	0	1.5729	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4476.0	0	SC	0	1.5732	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4477.0	0	SC	0	1.5733	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4478.0	0	SC	0	1.5734	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4479.0	0	SC	0	1.5733	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4480.0	0	SC	0	1.5733	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4481.0	0	SC	0	1.5734	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4482.0	0	SC	0	1.5734	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4483.0	0	SC	0	1.5735	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4484.0	0	SC	0	1.5735	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4485.0	0	SC	0	1.5735	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4486.0	0	SC	0	1.5736	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4487.0	0	SC	0	1.5737	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4488.0	0	SC	0	1.5738	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4489.0	0	SC	0	1.5738	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4490.0	0	SC	0	1.5739	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4491.0	0	SC	0	1.5739	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4492.0	0	SC	0	1.5741	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4493.0	0	SC	0	1.5743	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4494.0	0	SC	0	1.5743	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4495.0	0	SC	0	1.5745	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4496.0	0	SC	0	1.5745	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4497.0	0	SC	0	1.5746	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4498.0	0	SC	0	1.5748	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4499.0	0	SC	0	1.5749	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4500.0	0	SC	0	1.5750	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4501.0	0	SC	0	1.5753	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4502.0	0	SC	0	1.5754	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4503.0	0	SC	0	1.5755	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4504.0	0	SC	0	1.5755	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4505.0	0	SC	0	1.5755	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4506.0	0	SC	0	1.5756	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4507.0	0	SC	0	1.5758	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4508.0	0	SC	0	1.5758	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4509.0	0	SC	0	1.5760	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4510.0	0	SC	0	1.5760	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4511.0	0	SC	0	1.5760	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4512.0	0	SC	0	1.5760	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4513.0	0	SC	0	1.5760	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4514.0	0	SC	0	1.5760	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4515.0	0	SC	0	1.5762	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4516.0	0	SC	0	1.5764	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4517.0	0	SC	0	1.5766	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4518.0	0	SC	0	1.5767	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4519.0	0	SC	0	1.5767	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4520.0	0	SC	0	1.5768	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4521.0	0	SC	0	1.5768	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4522.0	0	SC	0	1.5770	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4523.0	0	SC	0	1.5770	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4524.0	0	SC	0	1.5772	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4525.0	0	SC	0	1.5772	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4526.0	0	SC	0	1.5771	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4527.0	0	SC	0	1.5773	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4528.0	0	SC	0	1.5774	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4529.0	0	SC	0	1.5775	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4530.0	0	SC	0	1.5777	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4531.0	0	SC	0	1.5778	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4532.0	0	SC	0	1.5779	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4533.0	0	SC	0	1.5781	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4534.0	0	SC	0	1.5781	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4535.0	0	SC	0	1.5779	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4536.0	0	SC	0	1.5781	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4537.0	0	SC	0	1.5779	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4538.0	0	SC	0	1.5781	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4539.0	0	SC	0	1.5781	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4540.0	0	SC	0	1.5783	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4541.0	0	SC	0	1.5783	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4542.0	0	SC	0	1.5785	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4543.0	0	SC	0	1.5787	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4544.0	0	SC	0	1.5787	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4545.0	0	SC	0	1.5788	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4546.0	0	SC	0	1.5788	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4547.0	0	SC	0	1.5789	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4548.0	0	SC	0	1.5788	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4549.0	0	SC	0	1.5789	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4550.0	0	SC	0	1.5790	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4551.0	0	SC	0	1.5791	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4552.0	0	SC	0	1.5793	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4553.0	0	SC	0	1.5795	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4554.0	0	SC	0	1.5796	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4555.0	0	SC	0	1.5796	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4556.0	0	SC	0	1.5797	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4557.0	0	SC	0	1.5796	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4558.0	0	SC	0	1.5795	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4559.0	0	SC	0	1.5796	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4560.0	0	SC	0	1.5798	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4561.0	0	SC	0	1.5800	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4562.0	0	SC	0	1.5802	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4563.0	0	SC	0	1.5802	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4564.0	0	SC	0	1.5804	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4565.0	0	SC	0	1.5804	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4566.0	0	SC	0	1.5804	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4567.0	0	SC	0	1.5804	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4568.0	0	SC	0	1.5808	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4569.0	0	SC	0	1.5809	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4570.0	0	SC	0	1.5811	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4571.0	0	SC	0	1.5812	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4572.0	0	SC	0	1.5813	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4573.0	0	SC	0	1.5812	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4574.0	0	SC	0	1.5813	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4575.0	0	SC	0	1.5815	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4576.0	0	SC	0	1.5818	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4577.0	0	SC	0	1.5819	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4578.0	0	SC	0	1.5819	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4579.0	0	SC	0	1.5819	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4580.0	0	SC	0	1.5821	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4581.0	0	SC	0	1.5821	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4582.0	0	SC	0	1.5823	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4583.0	0	SC	0	1.5825	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4584.0	0	SC	0	1.5826	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4585.0	0	SC	0	1.5828	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4586.0	0	SC	0	1.5829	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4587.0	0	SC	0	1.5830	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4588.0	0	SC	0	1.5830	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4589.0	0	SC	0	1.5832	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4590.0	0	SC	0	1.5834	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4591.0	0	SC	0	1.5834	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4592.0	0	SC	0	1.5836	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4593.0	0	SC	0	1.5837	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4594.0	0	SC	0	1.5838	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4595.0	0	SC	0	1.5838	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4596.0	0	SC	0	1.5840	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4597.0	0	SC	0	1.5842	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4598.0	0	SC	0	1.5842	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4599.0	0	SC	0	1.5844	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4600.0	0	SC	0	1.5844	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4601.0	0	SC	0	1.5846	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4602.0	0	SC	0	1.5847	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4603.0	0	SC	0	1.5848	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4604.0	0	SC	0	1.5849	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4605.0	0	SC	0	1.5851	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4606.0	0	SC	0	1.5852	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4607.0	0	SC	0	1.5853	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4608.0	0	SC	0	1.5853	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4609.0	0	SC	0	1.5855	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4610.0	0	SC	0	1.5858	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4611.0	0	SC	0	1.5859	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4612.0	0	SC	0	1.5859	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4613.0	0	SC	0	1.5861	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4614.0	0	SC	0	1.5859	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4615.0	0	SC	0	1.5861	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4616.0	0	SC	0	1.5861	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4617.0	0	SC	0	1.5863	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4618.0	0	SC	0	1.5866	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4619.0	0	SC	0	1.5867	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4620.0	0	SC	0	1.5869	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4621.0	0	SC	0	1.5870	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4622.0	0	SC	0	1.5870	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4623.0	0	SC	0	1.5870	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4624.0	0	SC	0	1.5871	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4625.0	0	SC	0	1.5872	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4626.0	0	SC	0	1.5874	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4627.0	0	SC	0	1.5876	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4628.0	0	SC	0	1.5878	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4629.0	0	SC	0	1.5879	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4630.0	0	SC	0	1.5879	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4631.0	0	SC	0	1.5878	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4632.0	0	SC	0	1.5879	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4633.0	0	SC	0	1.5880	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4634.0	0	SC	0	1.5882	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4635.0	0	SC	0	1.5882	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4636.0	0	SC	0	1.5884	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4637.0	0	SC	0	1.5886	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4638.0	0	SC	0	1.5888	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4639.0	0	SC	0	1.5889	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4640.0	0	SC	0	1.5890	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4641.0	0	SC	0	1.5891	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4642.0	0	SC	0	1.5892	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4643.0	0	SC	0	1.5893	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4644.0	0	SC	0	1.5894	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4645.0	0	SC	0	1.5895	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4646.0	0	SC	0	1.5896	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4647.0	0	SC	0	1.5898	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4648.0	0	SC	0	1.5899	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4649.0	0	SC	0	1.5901	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4650.0	0	SC	0	1.5903	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4651.0	0	SC	0	1.5903	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4652.0	0	SC	0	1.5905	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4653.0	0	SC	0	1.5905	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4654.0	0	SC	0	1.5905	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4655.0	0	SC	0	1.5907	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4656.0	0	SC	0	1.5908	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4657.0	0	SC	0	1.5909	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4658.0	0	SC	0	1.5910	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4659.0	0	SC	0	1.5911	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4660.0	0	SC	0	1.5912	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4661.0	0	SC	0	1.5914	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4662.0	0	SC	0	1.5914	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4663.0	0	SC	0	1.5915	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4664.0	0	SC	0	1.5915	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4665.0	0	SC	0	1.5916	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4666.0	0	SC	0	1.5916	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4667.0	0	SC	0	1.5915	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4668.0	0	SC	0	1.5917	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4669.0	0	SC	0	1.5917	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4670.0	0	SC	0	1.5918	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4671.0	0	SC	0	1.5920	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4672.0	0	SC	0	1.5922	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4673.0	0	SC	0	1.5922	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4674.0	0	SC	0	1.5924	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4675.0	0	SC	0	1.5926	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4676.0	0	SC	0	1.5926	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4677.0	0	SC	0	1.5926	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4678.0	0	SC	0	1.5927	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4679.0	0	SC	0	1.5928	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4680.0	0	SC	0	1.5929	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4681.0	0	SC	0	1.5932	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4682.0	0	SC	0	1.5932	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4683.0	0	SC	0	1.5933	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4684.0	0	SC	0	1.5934	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4685.0	0	SC	0	1.5936	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4686.0	0	SC	0	1.5937	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4687.0	0	SC	0	1.5937	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4688.0	0	SC	0	1.5938	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4689.0	0	SC	0	1.5939	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4690.0	0	SC	0	1.5941	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4691.0	0	SC	0	1.5941	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4692.0	0	SC	0	1.5943	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4693.0	0	SC	0	1.5943	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4694.0	0	SC	0	1.5945	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4695.0	0	SC	0	1.5945	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4696.0	0	SC	0	1.5947	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4697.0	0	SC	0	1.5948	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4698.0	0	SC	0	1.5950	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4699.0	0	SC	0	1.5952	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4700.0	0	SC	0	1.5953	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4701.0	0	SC	0	1.5954	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4702.0	0	SC	0	1.5955	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4703.0	0	SC	0	1.5955	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4704.0	0	SC	0	1.5956	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4705.0	0	SC	0	1.5956	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4706.0	0	SC	0	1.5958	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4707.0	0	SC	0	1.5960	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4708.0	0	SC	0	1.5960	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4709.0	0	SC	0	1.5960	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4710.0	0	SC	0	1.5962	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4711.0	0	SC	0	1.5964	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4712.0	0	SC	0	1.5966	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4713.0	0	SC	0	1.5967	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4714.0	0	SC	0	1.5967	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4715.0	0	SC	0	1.5968	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4716.0	0	SC	0	1.5969	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4717.0	0	SC	0	1.5971	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4718.0	0	SC	0	1.5971	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4719.0	0	SC	0	1.5972	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4720.0	0	SC	0	1.5973	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4721.0	0	SC	0	1.5975	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4722.0	0	SC	0	1.5977	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4723.0	0	SC	0	1.5978	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4724.0	0	SC	0	1.5978	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4725.0	0	SC	0	1.5979	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4726.0	0	SC	0	1.5980	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4727.0	0	SC	0	1.5981	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4728.0	0	SC	0	1.5981	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4729.0	0	SC	0	1.5985	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4730.0	0	SC	0	1.5985	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4731.0	0	SC	0	1.5987	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4732.0	0	SC	0	1.5987	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4733.0	0	SC	0	1.5988	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4734.0	0	SC	0	1.5988	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4735.0	0	SC	0	1.5989	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4736.0	0	SC	0	1.5990	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4737.0	0	SC	0	1.5991	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4738.0	0	SC	0	1.5993	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4739.0	0	SC	0	1.5994	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4740.0	0	SC	0	1.5996	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4741.0	0	SC	0	1.5997	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4742.0	0	SC	0	1.5999	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4743.0	0	SC	0	1.6000	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4744.0	0	SC	0	1.6000	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4745.0	0	SC	0	1.6002	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4746.0	0	SC	0	1.6002	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4747.0	0	SC	0	1.6002	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4748.0	0	SC	0	1.6004	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4749.0	0	SC	0	1.6006	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4750.0	0	SC	0	1.6008	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4751.0	0	SC	0	1.6009	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4752.0	0	SC	0	1.6011	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4753.0	0	SC	0	1.6011	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4754.0	0	SC	0	1.6012	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4755.0	0	SC	0	1.6013	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4756.0	0	SC	0	1.6014	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4757.0	0	SC	0	1.6015	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4758.0	0	SC	0	1.6018	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4759.0	0	SC	0	1.6019	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4760.0	0	SC	0	1.6020	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4761.0	0	SC	0	1.6020	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4762.0	0	SC	0	1.6021	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4763.0	0	SC	0	1.6021	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4764.0	0	SC	0	1.6023	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4765.0	0	SC	0	1.6023	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4766.0	0	SC	0	1.6025	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4767.0	0	SC	0	1.6025	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4768.0	0	SC	0	1.6028	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4769.0	0	SC	0	1.6029	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4770.0	0	SC	0	1.6030	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4771.0	0	SC	0	1.6031	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4772.0	0	SC	0	1.6032	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4773.0	0	SC	0	1.6034	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4774.0	0	SC	0	1.6036	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4775.0	0	SC	0	1.6037	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4776.0	0	SC	0	1.6038	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4777.0	0	SC	0	1.6039	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4778.0	0	SC	0	1.6040	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4779.0	0	SC	0	1.6040	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4780.0	0	SC	0	1.6042	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4781.0	0	SC	0	1.6044	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4782.0	0	SC	0	1.6046	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4783.0	0	SC	0	1.6046	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4784.0	0	SC	0	1.6048	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4785.0	0	SC	0	1.6049	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4786.0	0	SC	0	1.6049	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4787.0	0	SC	0	1.6051	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4788.0	0	SC	0	1.6052	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4789.0	0	SC	0	1.6053	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4790.0	0	SC	0	1.6055	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4791.0	0	SC	0	1.6056	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4792.0	0	SC	0	1.6057	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4793.0	0	SC	0	1.6058	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4794.0	0	SC	0	1.6059	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4795.0	0	SC	0	1.6060	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4796.0	0	SC	0	1.6061	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4797.0	0	SC	0	1.6061	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4798.0	0	SC	0	1.6063	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4799.0	0	SC	0	1.6065	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4800.0	0	SC	0	1.6067	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4801.0	0	SC	0	1.6065	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4802.0	0	SC	0	1.6067	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4803.0	0	SC	0	1.6067	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4804.0	0	SC	0	1.6070	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4805.0	0	SC	0	1.6071	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4806.0	0	SC	0	1.6073	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4807.0	0	SC	0	1.6073	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4808.0	0	SC	0	1.6074	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4809.0	0	SC	0	1.6074	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4810.0	0	SC	0	1.6076	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4811.0	0	SC	0	1.6078	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4812.0	0	SC	0	1.6079	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4813.0	0	SC	0	1.6080	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4814.0	0	SC	0	1.6080	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4815.0	0	SC	0	1.6082	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4816.0	0	SC	0	1.6084	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4817.0	0	SC	0	1.6084	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4818.0	0	SC	0	1.6084	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4819.0	0	SC	0	1.6086	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4820.0	0	SC	0	1.6089	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4821.0	0	SC	0	1.6090	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4822.0	0	SC	0	1.6090	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4823.0	0	SC	0	1.6091	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4824.0	0	SC	0	1.6090	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4825.0	0	SC	0	1.6093	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4826.0	0	SC	0	1.6095	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4827.0	0	SC	0	1.6096	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4828.0	0	SC	0	1.6097	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4829.0	0	SC	0	1.6098	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4830.0	0	SC	0	1.6100	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4831.0	0	SC	0	1.6099	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4832.0	0	SC	0	1.6100	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4833.0	0	SC	0	1.6101	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4834.0	0	SC	0	1.6101	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4835.0	0	SC	0	1.6103	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4836.0	0	SC	0	1.6105	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4837.0	0	SC	0	1.6107	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4838.0	0	SC	0	1.6108	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4839.0	0	SC	0	1.6109	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4840.0	0	SC	0	1.6110	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4841.0	0	SC	0	1.6112	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4842.0	0	SC	0	1.6113	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4843.0	0	SC	0	1.6116	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4844.0	0	SC	0	1.6117	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4845.0	0	SC	0	1.6119	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4846.0	0	SC	0	1.6119	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4847.0	0	SC	0	1.6120	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4848.0	0	SC	0	1.6122	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4849.0	0	SC	0	1.6124	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4850.0	0	SC	0	1.6126	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4851.0	0	SC	0	1.6126	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4852.0	0	SC	0	1.6128	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4853.0	0	SC	0	1.6129	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4854.0	0	SC	0	1.6130	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4855.0	0	SC	0	1.6130	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4856.0	0	SC	0	1.6131	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4857.0	0	SC	0	1.6133	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4858.0	0	SC	0	1.6135	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4859.0	0	SC	0	1.6136	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4860.0	0	SC	0	1.6137	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4861.0	0	SC	0	1.6138	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4862.0	0	SC	0	1.6139	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4863.0	0	SC	0	1.6140	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4864.0	0	SC	0	1.6141	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4865.0	0	SC	0	1.6141	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4866.0	0	SC	0	1.6143	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4867.0	0	SC	0	1.6143	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4868.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4869.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4870.0	0	SC	0	1.6147	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4871.0	0	SC	0	1.6149	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4872.0	0	SC	0	1.6151	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4873.0	0	SC	0	1.6152	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4874.0	0	SC	0	1.6153	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4875.0	0	SC	0	1.6154	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4876.0	0	SC	0	1.6155	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4877.0	0	SC	0	1.6155	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4878.0	0	SC	0	1.6156	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4879.0	0	SC	0	1.6159	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4880.0	0	SC	0	1.6161	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4881.0	0	SC	0	1.6162	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4882.0	0	SC	0	1.6162	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4883.0	0	SC	0	1.6162	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4884.0	0	SC	0	1.6162	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4885.0	0	SC	0	1.6164	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4886.0	0	SC	0	1.6166	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4887.0	0	SC	0	1.6166	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4888.0	0	SC	0	1.6169	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4889.0	0	SC	0	1.6169	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4890.0	0	SC	0	1.6171	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4891.0	0	SC	0	1.6171	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4892.0	0	SC	0	1.6173	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4893.0	0	SC	0	1.6175	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4894.0	0	SC	0	1.6176	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4895.0	0	SC	0	1.6177	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4896.0	0	SC	0	1.6178	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4897.0	0	SC	0	1.6179	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4898.0	0	SC	0	1.6180	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4899.0	0	SC	0	1.6181	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4900.0	0	SC	0	1.6183	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4901.0	0	SC	0	1.6183	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4902.0	0	SC	0	1.6185	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4903.0	0	SC	0	1.6185	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4904.0	0	SC	0	1.6187	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4905.0	0	SC	0	1.6189	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4906.0	0	SC	0	1.6190	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4907.0	0	SC	0	1.6191	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4908.0	0	SC	0	1.6192	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4909.0	0	SC	0	1.6193	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4910.0	0	SC	0	1.6195	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4911.0	0	SC	0	1.6197	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4912.0	0	SC	0	1.6198	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4913.0	0	SC	0	1.6199	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4914.0	0	SC	0	1.6200	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4915.0	0	SC	0	1.6201	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4916.0	0	SC	0	1.6202	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4917.0	0	SC	0	1.6202	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4918.0	0	SC	0	1.6204	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4919.0	0	SC	0	1.6204	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4920.0	0	SC	0	1.6204	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4921.0	0	SC	0	1.6204	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4922.0	0	SC	0	1.6206	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4923.0	0	SC	0	1.6206	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4924.0	0	SC	0	1.6206	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4925.0	0	SC	0	1.6209	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4926.0	0	SC	0	1.6210	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4927.0	0	SC	0	1.6211	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4928.0	0	SC	0	1.6211	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4929.0	0	SC	0	1.6212	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4930.0	0	SC	0	1.6213	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4931.0	0	SC	0	1.6215	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4932.0	0	SC	0	1.6216	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4933.0	0	SC	0	1.6219	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4934.0	0	SC	0	1.6219	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4935.0	0	SC	0	1.6221	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4936.0	0	SC	0	1.6221	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4937.0	0	SC	0	1.6221	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4938.0	0	SC	0	1.6223	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4939.0	0	SC	0	1.6225	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4940.0	0	SC	0	1.6227	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4941.0	0	SC	0	1.6229	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4942.0	0	SC	0	1.6229	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4943.0	0	SC	0	1.6230	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4944.0	0	SC	0	1.6231	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4945.0	0	SC	0	1.6232	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4946.0	0	SC	0	1.6233	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4947.0	0	SC	0	1.6235	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4948.0	0	SC	0	1.6236	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4949.0	0	SC	0	1.6236	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4950.0	0	SC	0	1.6237	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4951.0	0	SC	0	1.6238	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4952.0	0	SC	0	1.6241	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4953.0	0	SC	0	1.6242	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4954.0	0	SC	0	1.6242	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4955.0	0	SC	0	1.6242	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4956.0	0	SC	0	1.6244	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4957.0	0	SC	0	1.6244	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4958.0	0	SC	0	1.6246	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4959.0	0	SC	0	1.6248	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4960.0	0	SC	0	1.6249	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4961.0	0	SC	0	1.6250	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4962.0	0	SC	0	1.6252	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4963.0	0	SC	0	1.6253	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4964.0	0	SC	0	1.6254	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4965.0	0	SC	0	1.6256	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4966.0	0	SC	0	1.6258	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4967.0	0	SC	0	1.6259	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4968.0	0	SC	0	1.6260	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4969.0	0	SC	0	1.6261	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4970.0	0	SC	0	1.6262	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4971.0	0	SC	0	1.6263	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4972.0	0	SC	0	1.6263	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4973.0	0	SC	0	1.6263	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4974.0	0	SC	0	1.6267	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4975.0	0	SC	0	1.6269	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4976.0	0	SC	0	1.6270	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4977.0	0	SC	0	1.6272	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4978.0	0	SC	0	1.6272	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4979.0	0	SC	0	1.6273	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4980.0	0	SC	0	1.6275	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4981.0	0	SC	0	1.6277	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4982.0	0	SC	0	1.6278	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4983.0	0	SC	0	1.6278	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4984.0	0	SC	0	1.6279	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4985.0	0	SC	0	1.6280	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4986.0	0	SC	0	1.6282	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4987.0	0	SC	0	1.6284	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4988.0	0	SC	0	1.6286	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4989.0	0	SC	0	1.6286	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4990.0	0	SC	0	1.6288	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4991.0	0	SC	0	1.6288	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4992.0	0	SC	0	1.6288	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4993.0	0	SC	0	1.6288	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4994.0	0	SC	0	1.6290	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4995.0	0	SC	0	1.6292	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4996.0	0	SC	0	1.6294	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4997.0	0	SC	0	1.6296	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4998.0	0	SC	0	1.6297	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4999.0	0	SC	0	1.6298	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5000.0	0	SC	0	1.6298	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5001.0	0	SC	0	1.6299	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5002.0	0	SC	0	1.6300	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5003.0	0	SC	0	1.6302	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5004.0	0	SC	0	1.6302	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5005.0	0	SC	0	1.6303	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5006.0	0	SC	0	1.6305	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5007.0	0	SC	0	1.6305	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5008.0	0	SC	0	1.6309	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5009.0	0	SC	0	1.6307	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5010.0	0	SC	0	1.6309	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5011.0	0	SC	0	1.6310	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5012.0	0	SC	0	1.6312	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5013.0	0	SC	0	1.6311	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5014.0	0	SC	0	1.6310	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5015.0	0	SC	0	1.6311	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5016.0	0	SC	0	1.6312	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5017.0	0	SC	0	1.6314	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5018.0	0	SC	0	1.6316	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5019.0	0	SC	0	1.6317	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5020.0	0	SC	0	1.6318	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5021.0	0	SC	0	1.6320	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5022.0	0	SC	0	1.6321	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5023.0	0	SC	0	1.6322	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5024.0	0	SC	0	1.6324	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5025.0	0	SC	0	1.6324	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5026.0	0	SC	0	1.6326	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5027.0	0	SC	0	1.6328	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5028.0	0	SC	0	1.6328	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5029.0	0	SC	0	1.6328	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5030.0	0	SC	0	1.6330	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5031.0	0	SC	0	1.6330	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5032.0	0	SC	0	1.6331	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5033.0	0	SC	0	1.6331	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5034.0	0	SC	0	1.6333	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5035.0	0	SC	0	1.6333	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5036.0	0	SC	0	1.6336	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5037.0	0	SC	0	1.6337	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5038.0	0	SC	0	1.6338	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5039.0	0	SC	0	1.6340	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5040.0	0	SC	0	1.6341	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5041.0	0	SC	0	1.6342	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5042.0	0	SC	0	1.6343	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5043.0	0	SC	0	1.6345	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5044.0	0	SC	0	1.6345	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5045.0	0	SC	0	1.6345	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5046.0	0	SC	0	1.6347	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5047.0	0	SC	0	1.6349	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5048.0	0	SC	0	1.6351	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5049.0	0	SC	0	1.6353	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5050.0	0	SC	0	1.6354	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5051.0	0	SC	0	1.6355	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5052.0	0	SC	0	1.6357	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5053.0	0	SC	0	1.6358	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5054.0	0	SC	0	1.6358	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5055.0	0	SC	0	1.6359	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5056.0	0	SC	0	1.6360	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5057.0	0	SC	0	1.6362	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5058.0	0	SC	0	1.6362	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5059.0	0	SC	0	1.6362	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5060.0	0	SC	0	1.6362	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5061.0	0	SC	0	1.6363	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5062.0	0	SC	0	1.6364	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5063.0	0	SC	0	1.6366	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5064.0	0	SC	0	1.6368	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5065.0	0	SC	0	1.6368	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5066.0	0	SC	0	1.6370	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5067.0	0	SC	0	1.6372	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5068.0	0	SC	0	1.6372	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5069.0	0	SC	0	1.6374	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5070.0	0	SC	0	1.6376	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5071.0	0	SC	0	1.6376	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5072.0	0	SC	0	1.6378	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5073.0	0	SC	0	1.6379	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5074.0	0	SC	0	1.6380	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5075.0	0	SC	0	1.6381	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5076.0	0	SC	0	1.6382	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5077.0	0	SC	0	1.6383	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5078.0	0	SC	0	1.6385	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5079.0	0	SC	0	1.6387	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5080.0	0	SC	0	1.6389	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5081.0	0	SC	0	1.6389	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5082.0	0	SC	0	1.6389	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5083.0	0	SC	0	1.6391	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5084.0	0	SC	0	1.6392	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5085.0	0	SC	0	1.6395	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5086.0	0	SC	0	1.6396	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5087.0	0	SC	0	1.6397	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5088.0	0	SC	0	1.6398	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5089.0	0	SC	0	1.6399	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5090.0	0	SC	0	1.6399	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5091.0	0	SC	0	1.6400	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5092.0	0	SC	0	1.6401	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5093.0	0	SC	0	1.6403	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5094.0	0	SC	0	1.6404	0	34.6860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5095.0	0	SC	0	1.6407	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5096.0	0	SC	0	1.6408	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5097.0	0	SC	0	1.6409	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5098.0	0	SC	0	1.6410	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5099.0	0	SC	0	1.6411	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5100.0	0	SC	0	1.6412	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5101.0	0	SC	0	1.6413	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5102.0	0	SC	0	1.6414	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5103.0	0	SC	0	1.6415	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5104.0	0	SC	0	1.6416	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5105.0	0	SC	0	1.6417	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5106.0	0	SC	0	1.6420	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5107.0	0	SC	0	1.6422	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5108.0	0	SC	0	1.6424	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5109.0	0	SC	0	1.6426	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5110.0	0	SC	0	1.6427	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5111.0	0	SC	0	1.6427	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5112.0	0	SC	0	1.6427	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5113.0	0	SC	0	1.6428	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5114.0	0	SC	0	1.6430	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5115.0	0	SC	0	1.6432	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5116.0	0	SC	0	1.6434	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5117.0	0	SC	0	1.6436	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5118.0	0	SC	0	1.6436	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5119.0	0	SC	0	1.6437	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5120.0	0	SC	0	1.6439	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5121.0	0	SC	0	1.6439	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5122.0	0	SC	0	1.6440	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5123.0	0	SC	0	1.6441	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5124.0	0	SC	0	1.6443	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5125.0	0	SC	0	1.6445	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5126.0	0	SC	0	1.6446	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5127.0	0	SC	0	1.6447	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5128.0	0	SC	0	1.6449	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5129.0	0	SC	0	1.6452	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5130.0	0	SC	0	1.6453	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5131.0	0	SC	0	1.6454	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5132.0	0	SC	0	1.6455	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5133.0	0	SC	0	1.6456	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5134.0	0	SC	0	1.6457	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5135.0	0	SC	0	1.6460	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5136.0	0	SC	0	1.6461	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5137.0	0	SC	0	1.6462	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5138.0	0	SC	0	1.6462	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5139.0	0	SC	0	1.6463	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5140.0	0	SC	0	1.6464	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5141.0	0	SC	0	1.6465	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5142.0	0	SC	0	1.6468	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5143.0	0	SC	0	1.6469	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5144.0	0	SC	0	1.6470	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5145.0	0	SC	0	1.6471	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5146.0	0	SC	0	1.6472	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5147.0	0	SC	0	1.6473	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5148.0	0	SC	0	1.6474	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5149.0	0	SC	0	1.6476	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5150.0	0	SC	0	1.6477	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5151.0	0	SC	0	1.6478	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5152.0	0	SC	0	1.6479	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5153.0	0	SC	0	1.6480	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5154.0	0	SC	0	1.6482	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5155.0	0	SC	0	1.6482	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5156.0	0	SC	0	1.6484	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5157.0	0	SC	0	1.6485	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5158.0	0	SC	0	1.6487	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5159.0	0	SC	0	1.6488	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5160.0	0	SC	0	1.6490	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5161.0	0	SC	0	1.6490	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5162.0	0	SC	0	1.6491	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5163.0	0	SC	0	1.6492	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5164.0	0	SC	0	1.6494	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5165.0	0	SC	0	1.6495	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5166.0	0	SC	0	1.6497	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5167.0	0	SC	0	1.6498	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5168.0	0	SC	0	1.6500	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5169.0	0	SC	0	1.6501	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5170.0	0	SC	0	1.6501	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5171.0	0	SC	0	1.6502	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5172.0	0	SC	0	1.6504	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5173.0	0	SC	0	1.6508	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5174.0	0	SC	0	1.6508	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5175.0	0	SC	0	1.6510	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5176.0	0	SC	0	1.6510	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5177.0	0	SC	0	1.6511	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5178.0	0	SC	0	1.6512	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5179.0	0	SC	0	1.6514	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5180.0	0	SC	0	1.6515	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5181.0	0	SC	0	1.6517	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5182.0	0	SC	0	1.6518	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5183.0	0	SC	0	1.6519	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5184.0	0	SC	0	1.6520	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5185.0	0	SC	0	1.6521	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5186.0	0	SC	0	1.6522	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5187.0	0	SC	0	1.6523	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5188.0	0	SC	0	1.6524	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5189.0	0	SC	0	1.6526	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5190.0	0	SC	0	1.6528	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5191.0	0	SC	0	1.6530	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5192.0	0	SC	0	1.6531	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5193.0	0	SC	0	1.6532	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5194.0	0	SC	0	1.6534	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5195.0	0	SC	0	1.6536	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5196.0	0	SC	0	1.6538	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5197.0	0	SC	0	1.6539	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5198.0	0	SC	0	1.6538	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5199.0	0	SC	0	1.6539	0	34.6860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5200.0	0	SC	0	1.6541	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5201.0	0	SC	0	1.6542	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5202.0	0	SC	0	1.6543	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5203.0	0	SC	0	1.6546	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5204.0	0	SC	0	1.6547	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5205.0	0	SC	0	1.6549	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5206.0	0	SC	0	1.6551	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5207.0	0	SC	0	1.6551	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5208.0	0	SC	0	1.6553	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5209.0	0	SC	0	1.6553	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5210.0	0	SC	0	1.6556	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5211.0	0	SC	0	1.6559	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5212.0	0	SC	0	1.6559	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5213.0	0	SC	0	1.6558	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5214.0	0	SC	0	1.6559	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5215.0	0	SC	0	1.6560	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5216.0	0	SC	0	1.6562	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5217.0	0	SC	0	1.6564	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5218.0	0	SC	0	1.6567	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5219.0	0	SC	0	1.6569	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5220.0	0	SC	0	1.6570	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5221.0	0	SC	0	1.6570	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5222.0	0	SC	0	1.6571	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5223.0	0	SC	0	1.6572	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5224.0	0	SC	0	1.6572	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5225.0	0	SC	0	1.6574	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5226.0	0	SC	0	1.6576	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5227.0	0	SC	0	1.6578	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5228.0	0	SC	0	1.6580	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5229.0	0	SC	0	1.6581	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5230.0	0	SC	0	1.6580	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5231.0	0	SC	0	1.6581	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5232.0	0	SC	0	1.6581	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5233.0	0	SC	0	1.6582	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5234.0	0	SC	0	1.6583	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5235.0	0	SC	0	1.6586	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5236.0	0	SC	0	1.6587	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5237.0	0	SC	0	1.6589	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5238.0	0	SC	0	1.6590	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5239.0	0	SC	0	1.6591	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5240.0	0	SC	0	1.6592	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5241.0	0	SC	0	1.6593	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5242.0	0	SC	0	1.6594	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5243.0	0	SC	0	1.6595	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5244.0	0	SC	0	1.6596	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5245.0	0	SC	0	1.6599	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5246.0	0	SC	0	1.6600	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5247.0	0	SC	0	1.6601	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5248.0	0	SC	0	1.6601	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5249.0	0	SC	0	1.6602	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5250.0	0	SC	0	1.6604	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5251.0	0	SC	0	1.6606	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5252.0	0	SC	0	1.6607	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5253.0	0	SC	0	1.6608	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5254.0	0	SC	0	1.6609	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5255.0	0	SC	0	1.6610	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5256.0	0	SC	0	1.6610	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5257.0	0	SC	0	1.6612	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5258.0	0	SC	0	1.6615	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5259.0	0	SC	0	1.6617	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5260.0	0	SC	0	1.6619	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5261.0	0	SC	0	1.6619	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5262.0	0	SC	0	1.6620	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5263.0	0	SC	0	1.6620	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5264.0	0	SC	0	1.6622	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5265.0	0	SC	0	1.6624	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5266.0	0	SC	0	1.6626	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5267.0	0	SC	0	1.6627	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5268.0	0	SC	0	1.6628	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5269.0	0	SC	0	1.6629	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5270.0	0	SC	0	1.6631	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5271.0	0	SC	0	1.6632	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5272.0	0	SC	0	1.6633	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5273.0	0	SC	0	1.6634	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5274.0	0	SC	0	1.6636	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5275.0	0	SC	0	1.6637	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5276.0	0	SC	0	1.6639	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5277.0	0	SC	0	1.6640	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5278.0	0	SC	0	1.6641	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5279.0	0	SC	0	1.6643	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5280.0	0	SC	0	1.6644	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5281.0	0	SC	0	1.6645	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5282.0	0	SC	0	1.6645	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5283.0	0	SC	0	1.6647	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5284.0	0	SC	0	1.6649	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5285.0	0	SC	0	1.6651	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5286.0	0	SC	0	1.6652	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5287.0	0	SC	0	1.6652	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5288.0	0	SC	0	1.6652	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5289.0	0	SC	0	1.6653	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5290.0	0	SC	0	1.6655	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5291.0	0	SC	0	1.6656	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5292.0	0	SC	0	1.6659	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5293.0	0	SC	0	1.6661	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5294.0	0	SC	0	1.6656	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5295.0	0	SC	0	1.6655	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5296.0	0	SC	0	1.6656	0	34.6860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5297.0	0	SC	0	1.6658	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5298.0	0	SC	0	1.6659	0	34.6860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5299.0	0	SC	0	1.6662	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5300.0	0	SC	0	1.6666	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5301.0	0	SC	0	1.6666	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5302.0	0	SC	0	1.6667	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5303.0	0	SC	0	1.6669	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5304.0	0	SC	0	1.6670	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5305.0	0	SC	0	1.6671	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5306.0	0	SC	0	1.6672	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5307.0	0	SC	0	1.6674	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5308.0	0	SC	0	1.6677	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5309.0	0	SC	0	1.6680	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5310.0	0	SC	0	1.6677	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5311.0	0	SC	0	1.6679	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5312.0	0	SC	0	1.6678	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5313.0	0	SC	0	1.6679	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5314.0	0	SC	0	1.6680	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5315.0	0	SC	0	1.6681	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5316.0	0	SC	0	1.6681	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5317.0	0	SC	0	1.6683	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5318.0	0	SC	0	1.6685	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5319.0	0	SC	0	1.6687	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5320.0	0	SC	0	1.6688	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5321.0	0	SC	0	1.6688	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5322.0	0	SC	0	1.6689	0	34.6860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5323.0	0	SC	0	1.6692	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5324.0	0	SC	0	1.6693	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5325.0	0	SC	0	1.6695	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5326.0	0	SC	0	1.6696	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5327.0	0	SC	0	1.6697	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5328.0	0	SC	0	1.6698	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5329.0	0	SC	0	1.6699	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5330.0	0	SC	0	1.6701	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5331.0	0	SC	0	1.6703	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5332.0	0	SC	0	1.6704	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5333.0	0	SC	0	1.6704	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5334.0	0	SC	0	1.6705	0	34.6860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5335.0	0	SC	0	1.6708	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5336.0	0	SC	0	1.6709	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5337.0	0	SC	0	1.6710	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5338.0	0	SC	0	1.6712	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5339.0	0	SC	0	1.6713	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5340.0	0	SC	0	1.6714	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5341.0	0	SC	0	1.6715	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5342.0	0	SC	0	1.6715	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5343.0	0	SC	0	1.6717	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5344.0	0	SC	0	1.6719	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5345.0	0	SC	0	1.6721	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5346.0	0	SC	0	1.6722	0	34.6860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5347.0	0	SC	0	1.6723	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5348.0	0	SC	0	1.6723	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5349.0	0	SC	0	1.6723	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5350.0	0	SC	0	1.6725	0	34.6860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5351.0	0	SC	0	1.6727	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5352.0	0	SC	0	1.6729	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5353.0	0	SC	0	1.6730	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5354.0	0	SC	0	1.6731	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5355.0	0	SC	0	1.6732	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5356.0	0	SC	0	1.6734	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5357.0	0	SC	0	1.6735	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5358.0	0	SC	0	1.6737	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5359.0	0	SC	0	1.6739	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5360.0	0	SC	0	1.6740	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5361.0	0	SC	0	1.6741	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5362.0	0	SC	0	1.6742	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5363.0	0	SC	0	1.6743	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5364.0	0	SC	0	1.6744	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1.0	0	SC	0	24.5317		34.7168	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2.0	0	SC	0	24.5312		34.7165	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3.0	0	SC	0	24.5309		34.7162	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4.0	0	SC	0	24.5311		34.7162	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5.0	0	SC	0	24.5305		34.7161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	6.0	0	SC	0	24.5306		34.7162	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	7.0	0	SC	0	24.5271		34.7156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	8.0	0	SC	0	24.5278		34.7155	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	9.0	0	SC	0	24.5282		34.7158	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	10.0	0	SC	0	24.5286		34.7159	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	11.0	0	SC	0	24.5324		34.7160	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	12.0	0	SC	0	24.5376		34.7149	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	13.0	0	SC	0	24.5267		34.7157	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	14.0	0	SC	0	24.5243		34.7157	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	15.0	0	SC	0	24.5198		34.7162	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	16.0	0	SC	0	24.5191		34.7162	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	17.0	0	SC	0	24.5200		34.7161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	18.0	0	SC	0	24.5199		34.7161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	19.0	0	SC	0	24.5189		34.7162	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	20.0	0	SC	0	24.5190		34.7162	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	21.0	0	SC	0	24.5167		34.7168	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	22.0	0	SC	0	24.5162		34.7170	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	23.0	0	SC	0	24.5150		34.7174	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	24.0	0	SC	0	24.5125		34.7183	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	25.0	0	SC	0	24.5056		34.7197	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	26.0	0	SC	0	24.4938		34.7214	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	27.0	0	SC	0	24.4765		34.7250	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	28.0	0	SC	0	24.4466		34.7263	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	29.0	0	SC	0	24.4191		34.7276	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	30.0	0	SC	0	24.3949		34.7284	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	31.0	0	SC	0	24.3843		34.7296	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	32.0	0	SC	0	24.3781		34.7299	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	33.0	0	SC	0	24.3740		34.7309	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	34.0	0	SC	0	24.3716		34.7316	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	35.0	0	SC	0	24.3703		34.7322	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	36.0	0	SC	0	24.3685		34.7329	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	37.0	0	SC	0	24.3681		34.7331	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	38.0	0	SC	0	24.3672		34.7334	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	39.0	0	SC	0	24.3661		34.7339	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	40.0	0	SC	0	24.3662		34.7341	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	41.0	0	SC	0	24.3653		34.7343	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	42.0	0	SC	0	24.3644		34.7346	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	43.0	0	SC	0	24.3639		34.7348	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	44.0	0	SC	0	24.3637		34.7348	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	45.0	0	SC	0	24.3630		34.7351	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	46.0	0	SC	0	24.3630		34.7353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	47.0	0	SC	0	24.3627		34.7355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	48.0	0	SC	0	24.3625		34.7355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	49.0	0	SC	0	24.3622		34.7355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	50.0	0	SC	0	24.3621		34.7355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	51.0	0	SC	0	24.3614		34.7354	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	52.0	0	SC	0	24.3585		34.7352	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	53.0	0	SC	0	24.3572		34.7351	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	54.0	0	SC	0	24.3551		34.7350	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	55.0	0	SC	0	24.3545		34.7351	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	56.0	0	SC	0	24.3514		34.7350	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	57.0	0	SC	0	24.3490		34.7348	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	58.0	0	SC	0	24.3448		34.7348	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	59.0	0	SC	0	24.3375		34.7343	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	60.0	0	SC	0	24.3242		34.7339	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	61.0	0	SC	0	24.2970		34.7348	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	62.0	0	SC	0	24.2640		34.7363	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	63.0	0	SC	0	24.1873		34.7397	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	64.0	0	SC	0	24.1481		34.7442	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	65.0	0	SC	0	24.1141		34.7438	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	66.0	0	SC	0	24.0399		34.7466	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	67.0	0	SC	0	23.9761		34.7490	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	68.0	0	SC	0	23.8365		34.7451	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	69.0	0	SC	0	23.6949		34.7625	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	70.0	0	SC	0	23.5858		34.7667	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	71.0	0	SC	0	23.4226		34.7861	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	72.0	0	SC	0	23.3514		34.7921	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	73.0	0	SC	0	23.0067	0	34.7979	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	74.0	0	SC	0	22.8376	0	34.8103	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	75.0	0	SC	0	22.8102	0	34.8122	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	76.0	0	SC	0	22.7832	0	34.8158	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	77.0	0	SC	0	22.6439	0	34.8195	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	78.0	0	SC	0	22.4746	0	34.8362	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	79.0	0	SC	0	22.3622	0	34.8464	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	80.0	0	SC	0	22.3603	0	34.8437	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	81.0	0	SC	0	22.2067	0	34.8518	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	82.0	0	SC	0	22.1867	0	34.8539	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	83.0	0	SC	0	22.1306	0	34.8551	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	84.0	0	SC	0	21.8911	0	34.8581	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	85.0	0	SC	0	21.7903	0	34.8653	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	86.0	0	SC	0	21.7771	0	34.8681	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	87.0	0	SC	0	21.7168	0	34.8686	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	88.0	0	SC	0	21.6712	0	34.8705	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	89.0	0	SC	0	21.6655	0	34.8723	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	90.0	0	SC	0	21.6613	0	34.8732	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	91.0	0	SC	0	21.6560	0	34.8735	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	92.0	0	SC	0	21.5975	0	34.8755	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	93.0	0	SC	0	21.4986	0	34.8732	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	94.0	0	SC	0	21.3559	0	34.8791	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	95.0	0	SC	0	21.3028	0	34.8825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	96.0	0	SC	0	21.2826	0	34.8825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	97.0	0	SC	0	21.2782	0	34.8828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	98.0	0	SC	0	21.2705	0	34.8832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	99.0	0	SC	0	21.2638	0	34.8823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	100.0	0	SC	0	21.2581	0	34.8822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	101.0	0	SC	0	21.2526	0	34.8810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	102.0	0	SC	0	21.1272	0	34.8703	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	103.0	0	SC	0	20.9712	0	34.8806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	104.0	0	SC	0	20.9316	0	34.8819	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	105.0	0	SC	0	20.9195	0	34.8793	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	106.0	0	SC	0	20.9121	0	34.8792	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	107.0	0	SC	0	20.9019	0	34.8788	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	108.0	0	SC	0	20.8694	0	34.8805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	109.0	0	SC	0	20.7650	0	34.8744	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	110.0	0	SC	0	20.6991	0	34.8732	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	111.0	0	SC	0	20.6864	0	34.8730	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	112.0	0	SC	0	20.6772	0	34.8740	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	113.0	0	SC	0	20.6587	0	34.8722	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	114.0	0	SC	0	20.6267	0	34.8742	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	115.0	0	SC	0	20.6183	0	34.8753	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	116.0	0	SC	0	20.5927	0	34.8775	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	117.0	0	SC	0	20.5311	0	34.8784	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	118.0	0	SC	0	20.4830	0	34.8785	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	119.0	0	SC	0	20.3995	0	34.8762	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	120.0	0	SC	0	20.3484	0	34.8763	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	121.0	0	SC	0	20.2838	0	34.8653	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	122.0	0	SC	0	20.1959	0	34.8574	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	123.0	0	SC	0	20.1413	0	34.8780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	124.0	0	SC	0	20.0507	0	34.8813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	125.0	0	SC	0	19.9912	0	34.8801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	126.0	0	SC	0	19.9468	0	34.8800	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	127.0	0	SC	0	19.9090	0	34.8756	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	128.0	0	SC	0	19.8580	0	34.8656	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	129.0	0	SC	0	19.8142	0	34.8566	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	130.0	0	SC	0	19.7888	0	34.8562	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	131.0	0	SC	0	19.7582	0	34.8533	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	132.0	0	SC	0	19.6821	0	34.8493	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	133.0	0	SC	0	19.6044	0	34.8497	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	134.0	0	SC	0	19.5312	0	34.8489	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	135.0	0	SC	0	19.4965	0	34.8493	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	136.0	0	SC	0	19.4777	0	34.8491	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	137.0	0	SC	0	19.4626	0	34.8497	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	138.0	0	SC	0	19.4349	0	34.8495	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	139.0	0	SC	0	19.3647	0	34.8486	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	140.0	0	SC	0	19.3265	0	34.8500	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	141.0	0	SC	0	19.3160	0	34.8500	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	142.0	0	SC	0	19.3049	0	34.8499	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	143.0	0	SC	0	19.2902	0	34.8500	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	144.0	0	SC	0	19.2728	0	34.8506	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	145.0	0	SC	0	19.2627	0	34.8502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	146.0	0	SC	0	19.2618	0	34.8504	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	147.0	0	SC	0	19.2335	0	34.8492	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	148.0	0	SC	0	19.1679	0	34.8484	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	149.0	0	SC	0	19.1252	0	34.8492	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	150.0	0	SC	0	19.1131	0	34.8507	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	151.0	0	SC	0	19.0871	0	34.8523	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	152.0	0	SC	0	19.0479	0	34.8553	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	153.0	0	SC	0	19.0220	0	34.8577	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	154.0	0	SC	0	19.0113	0	34.8586	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	155.0	0	SC	0	18.9868	0	34.8589	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	156.0	0	SC	0	18.9538	0	34.8596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	157.0	0	SC	0	18.9081	0	34.8596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	158.0	0	SC	0	18.8939	0	34.8594	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	159.0	0	SC	0	18.8859	0	34.8596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	160.0	0	SC	0	18.8784	0	34.8596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	161.0	0	SC	0	18.8572	0	34.8594	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	162.0	0	SC	0	18.8427	0	34.8596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	163.0	0	SC	0	18.8296	0	34.8594	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	164.0	0	SC	0	18.8244	0	34.8596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	165.0	0	SC	0	18.8172	0	34.8598	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	166.0	0	SC	0	18.8135	0	34.8603	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	167.0	0	SC	0	18.8108	0	34.8603	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	168.0	0	SC	0	18.7950	0	34.8588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	169.0	0	SC	0	18.7543	0	34.8576	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	170.0	0	SC	0	18.7380	0	34.8581	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	171.0	0	SC	0	18.7176	0	34.8557	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	172.0	0	SC	0	18.6817	0	34.8534	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	173.0	0	SC	0	18.5868	0	34.8518	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	174.0	0	SC	0	18.5276	0	34.8467	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	175.0	0	SC	0	18.4852	0	34.8442	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	176.0	0	SC	0	18.4386	0	34.8427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	177.0	0	SC	0	18.3989	0	34.8426	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	178.0	0	SC	0	18.3860	0	34.8415	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	179.0	0	SC	0	18.3731	0	34.8411	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	180.0	0	SC	0	18.3705	0	34.8414	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	181.0	0	SC	0	18.3617	0	34.8409	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	182.0	0	SC	0	18.3471	0	34.8404	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	183.0	0	SC	0	18.3373	0	34.8404	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	184.0	0	SC	0	18.3234	0	34.8397	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	185.0	0	SC	0	18.3007	0	34.8382	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	186.0	0	SC	0	18.2776	0	34.8373	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	187.0	0	SC	0	18.2489	0	34.8354	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	188.0	0	SC	0	18.2232	0	34.8348	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	189.0	0	SC	0	18.2105	0	34.8345	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	190.0	0	SC	0	18.1864	0	34.8325	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	191.0	0	SC	0	18.1689	0	34.8326	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	192.0	0	SC	0	18.1384	0	34.8302	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	193.0	0	SC	0	18.1045	0	34.8288	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	194.0	0	SC	0	18.0927	0	34.8287	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	195.0	0	SC	0	18.0874	0	34.8290	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	196.0	0	SC	0	18.0671	0	34.8269	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	197.0	0	SC	0	18.0543	0	34.8265	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	198.0	0	SC	0	18.0524	0	34.8270	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	199.0	0	SC	0	18.0420	0	34.8260	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	200.0	0	SC	0	18.0372	0	34.8255	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	201.0	0	SC	0	18.0216	0	34.8242	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	202.0	0	SC	0	17.9853	0	34.8230	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	203.0	0	SC	0	17.9556	0	34.8217	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	204.0	0	SC	0	17.9251	0	34.8185	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	205.0	0	SC	0	17.9115	0	34.8183	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	206.0	0	SC	0	17.9016	0	34.8181	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	207.0	0	SC	0	17.8844	0	34.8173	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	208.0	0	SC	0	17.8634	0	34.8162	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	209.0	0	SC	0	17.8527	0	34.8152	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	210.0	0	SC	0	17.8243	0	34.8140	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	211.0	0	SC	0	17.8136	0	34.8138	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	212.0	0	SC	0	17.8021	0	34.8128	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	213.0	0	SC	0	17.7960	0	34.8128	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	214.0	0	SC	0	17.7877	0	34.8121	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	215.0	0	SC	0	17.7782	0	34.8112	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	216.0	0	SC	0	17.7477	0	34.8075	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	217.0	0	SC	0	17.7153	0	34.8063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	218.0	0	SC	0	17.6922	0	34.8051	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	219.0	0	SC	0	17.6798	0	34.8039	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	220.0	0	SC	0	17.6612	0	34.8028	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	221.0	0	SC	0	17.6446	0	34.8021	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	222.0	0	SC	0	17.6348	0	34.8020	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	223.0	0	SC	0	17.6304	0	34.8025	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	224.0	0	SC	0	17.6211	0	34.8015	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	225.0	0	SC	0	17.6123	0	34.8012	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	226.0	0	SC	0	17.6099	0	34.8012	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	227.0	0	SC	0	17.6077	0	34.8011	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	228.0	0	SC	0	17.6044	0	34.8011	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	229.0	0	SC	0	17.5941	0	34.8001	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	230.0	0	SC	0	17.5761	0	34.7991	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	231.0	0	SC	0	17.5479	0	34.7967	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	232.0	0	SC	0	17.5239	0	34.7948	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	233.0	0	SC	0	17.5102	0	34.7944	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	234.0	0	SC	0	17.5022	0	34.7942	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	235.0	0	SC	0	17.4932	0	34.7935	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	236.0	0	SC	0	17.4793	0	34.7929	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	237.0	0	SC	0	17.4723	0	34.7931	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	238.0	0	SC	0	17.4589	0	34.7916	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	239.0	0	SC	0	17.4540	0	34.7916	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	240.0	0	SC	0	17.4520	0	34.7914	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	241.0	0	SC	0	17.4506	0	34.7915	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	242.0	0	SC	0	17.4492	0	34.7913	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	243.0	0	SC	0	17.4433	0	34.7908	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	244.0	0	SC	0	17.4380	0	34.7905	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	245.0	0	SC	0	17.4360	0	34.7902	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	246.0	0	SC	0	17.4304	0	34.7900	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	247.0	0	SC	0	17.4298	0	34.7901	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	248.0	0	SC	0	17.4294	0	34.7902	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	249.0	0	SC	0	17.4166	0	34.7886	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	250.0	0	SC	0	17.3934	0	34.7873	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	251.0	0	SC	0	17.3633	0	34.7851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	252.0	0	SC	0	17.3539	0	34.7846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	253.0	0	SC	0	17.3497	0	34.7841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	254.0	0	SC	0	17.3424	0	34.7836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	255.0	0	SC	0	17.3405	0	34.7836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	256.0	0	SC	0	17.3370	0	34.7834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	257.0	0	SC	0	17.3356	0	34.7832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	258.0	0	SC	0	17.3356	0	34.7834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	259.0	0	SC	0	17.3347	0	34.7830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	260.0	0	SC	0	17.3180	0	34.7823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	261.0	0	SC	0	17.2982	0	34.7795	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	262.0	0	SC	0	17.2841	0	34.7790	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	263.0	0	SC	0	17.2659	0	34.7772	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	264.0	0	SC	0	17.2585	0	34.7777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	265.0	0	SC	0	17.2522	0	34.7770	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	266.0	0	SC	0	17.2468	0	34.7766	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	267.0	0	SC	0	17.2318	0	34.7750	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	268.0	0	SC	0	17.2102	0	34.7725	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	269.0	0	SC	0	17.1301	0	34.7669	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	270.0	0	SC	0	17.0687	0	34.7634	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	271.0	0	SC	0	17.0275	0	34.7579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	272.0	0	SC	0	17.0022	0	34.7556	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	273.0	0	SC	0	16.9870	0	34.7555	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	274.0	0	SC	0	16.9852	0	34.7558	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	275.0	0	SC	0	16.9832	0	34.7560	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	276.0	0	SC	0	16.9772	0	34.7558	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	277.0	0	SC	0	16.9755	0	34.7557	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	278.0	0	SC	0	16.9696	0	34.7553	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	279.0	0	SC	0	16.9626	0	34.7549	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	280.0	0	SC	0	16.9608	0	34.7548	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	281.0	0	SC	0	16.9582	0	34.7547	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	282.0	0	SC	0	16.9541	0	34.7543	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	283.0	0	SC	0	16.9445	0	34.7531	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	284.0	0	SC	0	16.9051	0	34.7498	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	285.0	0	SC	0	16.8674	0	34.7468	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	286.0	0	SC	0	16.8358	0	34.7438	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	287.0	0	SC	0	16.8155	0	34.7428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	288.0	0	SC	0	16.7961	0	34.7410	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	289.0	0	SC	0	16.7898	0	34.7410	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	290.0	0	SC	0	16.7855	0	34.7403	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	291.0	0	SC	0	16.7546	0	34.7374	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	292.0	0	SC	0	16.7496	0	34.7378	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	293.0	0	SC	0	16.7436	0	34.7375	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	294.0	0	SC	0	16.7277	0	34.7359	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	295.0	0	SC	0	16.6799	0	34.7312	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	296.0	0	SC	0	16.6549	0	34.7299	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	297.0	0	SC	0	16.6523	0	34.7299	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	298.0	0	SC	0	16.6496	0	34.7297	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	299.0	0	SC	0	16.6475	0	34.7301	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	300.0	0	SC	0	16.6406	0	34.7292	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	301.0	0	SC	0	16.6284	0	34.7275	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	302.0	0	SC	0	16.6071	0	34.7251	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	303.0	0	SC	0	16.5755	0	34.7224	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	304.0	0	SC	0	16.5568	0	34.7228	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	305.0	0	SC	0	16.5323	0	34.7188	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	306.0	0	SC	0	16.5041	0	34.7166	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	307.0	0	SC	0	16.4510	0	34.7136	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	308.0	0	SC	0	16.4050	0	34.7089	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	309.0	0	SC	0	16.3968	0	34.7083	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	310.0	0	SC	0	16.3831	0	34.7070	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	311.0	0	SC	0	16.3756	0	34.7077	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	312.0	0	SC	0	16.3609	0	34.7057	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	313.0	0	SC	0	16.3516	0	34.7050	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	314.0	0	SC	0	16.3404	0	34.7040	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	315.0	0	SC	0	16.3268	0	34.7046	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	316.0	0	SC	0	16.3030	0	34.7006	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	317.0	0	SC	0	16.2837	0	34.6993	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	318.0	0	SC	0	16.2754	0	34.6991	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	319.0	0	SC	0	16.2716	0	34.6989	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	320.0	0	SC	0	16.2702	0	34.6993	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	321.0	0	SC	0	16.2613	0	34.6982	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	322.0	0	SC	0	16.2534	0	34.6975	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	323.0	0	SC	0	16.2441	0	34.6969	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	324.0	0	SC	0	16.2326	0	34.6953	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	325.0	0	SC	0	16.1881	0	34.6895	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	326.0	0	SC	0	16.1477	0	34.6875	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	327.0	0	SC	0	16.1392	0	34.6888	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	328.0	0	SC	0	16.1310	0	34.6875	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	329.0	0	SC	0	16.1280	0	34.6873	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	330.0	0	SC	0	16.1225	0	34.6863	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	331.0	0	SC	0	16.1091	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	332.0	0	SC	0	16.0870	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	333.0	0	SC	0	16.0729	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	334.0	0	SC	0	16.0321	0	34.6785	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	335.0	0	SC	0	16.0032	0	34.6758	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	336.0	0	SC	0	15.9832	0	34.6742	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	337.0	0	SC	0	15.9615	0	34.6729	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	338.0	0	SC	0	15.9483	0	34.6732	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	339.0	0	SC	0	15.9380	0	34.6713	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	340.0	0	SC	0	15.9229	0	34.6702	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	341.0	0	SC	0	15.9088	0	34.6692	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	342.0	0	SC	0	15.8981	0	34.6682	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	343.0	0	SC	0	15.8866	0	34.6679	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	344.0	0	SC	0	15.8608	0	34.6643	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	345.0	0	SC	0	15.8292	0	34.6616	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	346.0	0	SC	0	15.7945	0	34.6593	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	347.0	0	SC	0	15.7781	0	34.6597	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	348.0	0	SC	0	15.7527	0	34.6558	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	349.0	0	SC	0	15.7355	0	34.6541	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	350.0	0	SC	0	15.7197	0	34.6533	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	351.0	0	SC	0	15.7097	0	34.6537	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	352.0	0	SC	0	15.6943	0	34.6512	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	353.0	0	SC	0	15.6448	0	34.6467	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	354.0	0	SC	0	15.6035	0	34.6415	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	355.0	0	SC	0	15.5641	0	34.6393	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	356.0	0	SC	0	15.5482	0	34.6383	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	357.0	0	SC	0	15.5087	0	34.6365	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	358.0	0	SC	0	15.4754	0	34.6323	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	359.0	0	SC	0	15.4399	0	34.6290	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	360.0	0	SC	0	15.4200	0	34.6281	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	361.0	0	SC	0	15.4115	0	34.6283	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	362.0	0	SC	0	15.3983	0	34.6263	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	363.0	0	SC	0	15.3509	0	34.6223	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	364.0	0	SC	0	15.3299	0	34.6215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	365.0	0	SC	0	15.3013	0	34.6191	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	366.0	0	SC	0	15.2854	0	34.6179	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	367.0	0	SC	0	15.2747	0	34.6164	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	368.0	0	SC	0	15.2228	0	34.6107	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	369.0	0	SC	0	15.1904	0	34.6109	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	370.0	0	SC	0	15.1752	0	34.6096	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	371.0	0	SC	0	15.1659	0	34.6094	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	372.0	0	SC	0	15.1609	0	34.6089	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	373.0	0	SC	0	15.1564	0	34.6087	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	374.0	0	SC	0	15.1477	0	34.6083	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	375.0	0	SC	0	15.1342	0	34.6061	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	376.0	0	SC	0	15.1043	0	34.6033	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	377.0	0	SC	0	15.0817	0	34.6023	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	378.0	0	SC	0	15.0269	0	34.6001	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	379.0	0	SC	0	15.0037	0	34.5970	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	380.0	0	SC	0	14.9923	0	34.5957	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	381.0	0	SC	0	14.9698	0	34.5935	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	382.0	0	SC	0	14.9538	0	34.5933	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	383.0	0	SC	0	14.9409	0	34.5924	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	384.0	0	SC	0	14.9336	0	34.5920	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	385.0	0	SC	0	14.9302	0	34.5926	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	386.0	0	SC	0	14.9216	0	34.5917	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	387.0	0	SC	0	14.9128	0	34.5910	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	388.0	0	SC	0	14.9074	0	34.5906	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	389.0	0	SC	0	14.9039	0	34.5904	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	390.0	0	SC	0	14.8982	0	34.5897	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	391.0	0	SC	0	14.8837	0	34.5885	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	392.0	0	SC	0	14.8653	0	34.5873	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	393.0	0	SC	0	14.8290	0	34.5843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	394.0	0	SC	0	14.7960	0	34.5809	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	395.0	0	SC	0	14.7727	0	34.5789	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	396.0	0	SC	0	14.7513	0	34.5778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	397.0	0	SC	0	14.7416	0	34.5775	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	398.0	0	SC	0	14.7392	0	34.5775	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	399.0	0	SC	0	14.7339	0	34.5773	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	400.0	0	SC	0	14.7326	0	34.5773	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	401.0	0	SC	0	14.7313	0	34.5774	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	402.0	0	SC	0	14.7291	0	34.5773	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	403.0	0	SC	0	14.7204	0	34.5763	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	404.0	0	SC	0	14.7108	0	34.5756	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	405.0	0	SC	0	14.7034	0	34.5752	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	406.0	0	SC	0	14.6946	0	34.5744	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	407.0	0	SC	0	14.6825	0	34.5735	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	408.0	0	SC	0	14.6758	0	34.5733	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	409.0	0	SC	0	14.6684	0	34.5724	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	410.0	0	SC	0	14.6558	0	34.5720	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	411.0	0	SC	0	14.6053	0	34.5649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	412.0	0	SC	0	14.5384	0	34.5610	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	413.0	0	SC	0	14.5251	0	34.5608	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	414.0	0	SC	0	14.5026	0	34.5561	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	415.0	0	SC	0	14.4375	0	34.5516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	416.0	0	SC	0	14.4005	0	34.5488	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	417.0	0	SC	0	14.3655	0	34.5458	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	418.0	0	SC	0	14.3510	0	34.5460	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	419.0	0	SC	0	14.3474	0	34.5456	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	420.0	0	SC	0	14.3337	0	34.5441	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	421.0	0	SC	0	14.2959	0	34.5394	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	422.0	0	SC	0	14.2632	0	34.5390	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	423.0	0	SC	0	14.2574	0	34.5385	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	424.0	0	SC	0	14.2355	0	34.5369	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	425.0	0	SC	0	14.2216	0	34.5367	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	426.0	0	SC	0	14.2056	0	34.5354	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	427.0	0	SC	0	14.1928	0	34.5329	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	428.0	0	SC	0	14.1711	0	34.5323	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	429.0	0	SC	0	14.1592	0	34.5311	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	430.0	0	SC	0	14.1517	0	34.5316	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	431.0	0	SC	0	14.1448	0	34.5310	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	432.0	0	SC	0	14.0638	0	34.5186	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	433.0	0	SC	0	13.9358	0	34.5096	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	434.0	0	SC	0	13.8596	0	34.5056	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	435.0	0	SC	0	13.8214	0	34.5043	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	436.0	0	SC	0	13.8155	0	34.5046	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	437.0	0	SC	0	13.8087	0	34.5041	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	438.0	0	SC	0	13.7670	0	34.5003	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	439.0	0	SC	0	13.7389	0	34.5004	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	440.0	0	SC	0	13.6981	0	34.4938	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	441.0	0	SC	0	13.6033	0	34.4871	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	442.0	0	SC	0	13.5608	0	34.4844	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	443.0	0	SC	0	13.5456	0	34.4848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	444.0	0	SC	0	13.5297	0	34.4833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	445.0	0	SC	0	13.5077	0	34.4841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	446.0	0	SC	0	13.4798	0	34.4805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	447.0	0	SC	0	13.4561	0	34.4783	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	448.0	0	SC	0	13.4330	0	34.4769	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	449.0	0	SC	0	13.3953	0	34.4713	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	450.0	0	SC	0	13.2977	0	34.4651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	451.0	0	SC	0	13.2757	0	34.4652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	452.0	0	SC	0	13.2594	0	34.4656	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	453.0	0	SC	0	13.2049	0	34.4605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	454.0	0	SC	0	13.1882	0	34.4599	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	455.0	0	SC	0	13.1814	0	34.4589	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	456.0	0	SC	0	13.1565	0	34.4554	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	457.0	0	SC	0	13.0821	0	34.4482	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	458.0	0	SC	0	13.0526	0	34.4510	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	459.0	0	SC	0	12.9849	0	34.4433	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	460.0	0	SC	0	12.9430	0	34.4402	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	461.0	0	SC	0	12.9284	0	34.4396	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	462.0	0	SC	0	12.9260	0	34.4399	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	463.0	0	SC	0	12.9249	0	34.4401	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	464.0	0	SC	0	12.9042	0	34.4383	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	465.0	0	SC	0	12.8776	0	34.4358	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	466.0	0	SC	0	12.8587	0	34.4353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	467.0	0	SC	0	12.8425	0	34.4341	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	468.0	0	SC	0	12.8294	0	34.4335	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	469.0	0	SC	0	12.8155	0	34.4320	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	470.0	0	SC	0	12.7793	0	34.4341	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	471.0	0	SC	0	12.7518	0	34.4287	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	472.0	0	SC	0	12.7168	0	34.4238	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	473.0	0	SC	0	12.6871	0	34.4235	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	474.0	0	SC	0	12.6839	0	34.4236	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	475.0	0	SC	0	12.6668	0	34.4206	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	476.0	0	SC	0	12.6353	0	34.4193	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	477.0	0	SC	0	12.5980	0	34.4167	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	478.0	0	SC	0	12.5563	0	34.4118	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	479.0	0	SC	0	12.5179	0	34.4110	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	480.0	0	SC	0	12.5051	0	34.4125	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	481.0	0	SC	0	12.4769	0	34.4078	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	482.0	0	SC	0	12.4571	0	34.4052	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	483.0	0	SC	0	12.4258	0	34.4039	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	484.0	0	SC	0	12.3986	0	34.4013	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	485.0	0	SC	0	12.3888	0	34.4031	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	486.0	0	SC	0	12.3661	0	34.4000	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	487.0	0	SC	0	12.3568	0	34.3998	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	488.0	0	SC	0	12.3386	0	34.3981	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	489.0	0	SC	0	12.3020	0	34.3950	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	490.0	0	SC	0	12.2891	0	34.3955	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	491.0	0	SC	0	12.2865	0	34.3955	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	492.0	0	SC	0	12.2867	0	34.3957	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	493.0	0	SC	0	12.2847	0	34.3955	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	494.0	0	SC	0	12.2805	0	34.3951	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	495.0	0	SC	0	12.2767	0	34.3950	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	496.0	0	SC	0	12.2729	0	34.3945	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	497.0	0	SC	0	12.2623	0	34.3930	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	498.0	0	SC	0	12.2390	0	34.3913	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	499.0	0	SC	0	12.1891	0	34.3851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	500.0	0	SC	0	12.0542	0	34.3695	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	501.0	0	SC	0	11.9271	0	34.3693	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	502.0	0	SC	0	11.8980	0	34.3641	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	503.0	0	SC	0	11.8742	0	34.3616	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	504.0	0	SC	0	11.8116	0	34.3575	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	505.0	0	SC	0	11.7797	0	34.3559	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	506.0	0	SC	0	11.7611	0	34.3556	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	507.0	0	SC	0	11.7320	0	34.3526	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	508.0	0	SC	0	11.6991	0	34.3516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	509.0	0	SC	0	11.6414	0	34.3444	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	510.0	0	SC	0	11.5347	0	34.3373	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	511.0	0	SC	0	11.4915	0	34.3367	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	512.0	0	SC	0	11.4539	0	34.3358	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	513.0	0	SC	0	11.3710	0	34.3264	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	514.0	0	SC	0	11.3287	0	34.3256	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	515.0	0	SC	0	11.2968	0	34.3241	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	516.0	0	SC	0	11.2832	0	34.3232	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	517.0	0	SC	0	11.2565	0	34.3213	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	518.0	0	SC	0	11.2231	0	34.3196	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	519.0	0	SC	0	11.1778	0	34.3160	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	520.0	0	SC	0	11.1583	0	34.3198	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	521.0	0	SC	0	11.1179	0	34.3148	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	522.0	0	SC	0	11.1011	0	34.3140	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	523.0	0	SC	0	11.0866	0	34.3131	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	524.0	0	SC	0	11.0697	0	34.3117	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	525.0	0	SC	0	11.0485	0	34.3107	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	526.0	0	SC	0	11.0321	0	34.3106	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	527.0	0	SC	0	10.9917	0	34.3051	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	528.0	0	SC	0	10.9272	0	34.3011	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	529.0	0	SC	0	10.8941	0	34.3001	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	530.0	0	SC	0	10.8106	0	34.2929	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	531.0	0	SC	0	10.7567	0	34.2911	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	532.0	0	SC	0	10.7224	0	34.2902	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	533.0	0	SC	0	10.7014	0	34.2893	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	534.0	0	SC	0	10.6832	0	34.2886	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	535.0	0	SC	0	10.6594	0	34.2869	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	536.0	0	SC	0	10.6300	0	34.2852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	537.0	0	SC	0	10.5972	0	34.2828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	538.0	0	SC	0	10.5793	0	34.2826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	539.0	0	SC	0	10.5351	0	34.2786	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	540.0	0	SC	0	10.4836	0	34.2748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	541.0	0	SC	0	10.4334	0	34.2725	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	542.0	0	SC	0	10.4067	0	34.2717	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	543.0	0	SC	0	10.3837	0	34.2685	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	544.0	0	SC	0	10.3107	0	34.2637	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	545.0	0	SC	0	10.2906	0	34.2647	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	546.0	0	SC	0	10.2773	0	34.2635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	547.0	0	SC	0	10.2687	0	34.2639	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	548.0	0	SC	0	10.2362	0	34.2605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	549.0	0	SC	0	10.2044	0	34.2597	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	550.0	0	SC	0	10.1741	0	34.2571	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	551.0	0	SC	0	10.1533	0	34.2567	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	552.0	0	SC	0	10.1435	0	34.2558	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	553.0	0	SC	0	10.1039	0	34.2526	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	554.0	0	SC	0	10.0646	0	34.2510	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	555.0	0	SC	0	10.0397	0	34.2509	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	556.0	0	SC	0	9.9718	0	34.2445	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	557.0	0	SC	0	9.9284	0	34.2404	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	558.0	0	SC	0	9.8877	0	34.2390	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	559.0	0	SC	0	9.8441	0	34.2358	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	560.0	0	SC	0	9.8288	0	34.2366	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	561.0	0	SC	0	9.8173	0	34.2350	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	562.0	0	SC	0	9.7914	0	34.2386	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	563.0	0	SC	0	9.7556	0	34.2303	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	564.0	0	SC	0	9.6882	0	34.2239	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	565.0	0	SC	0	9.6146	0	34.2218	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	566.0	0	SC	0	9.5891	0	34.2209	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	567.0	0	SC	0	9.5492	0	34.2176	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	568.0	0	SC	0	9.5162	0	34.2174	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	569.0	0	SC	0	9.5102	0	34.2175	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	570.0	0	SC	0	9.5033	0	34.2171	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	571.0	0	SC	0	9.4896	0	34.2165	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	572.0	0	SC	0	9.4894	0	34.2171	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	573.0	0	SC	0	9.4738	0	34.2154	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	574.0	0	SC	0	9.4818	0	34.2174	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	575.0	0	SC	0	9.4292	0	34.2125	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	576.0	0	SC	0	9.4088	0	34.2115	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	577.0	0	SC	0	9.3702	0	34.2076	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	578.0	0	SC	0	9.3256	0	34.2060	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	579.0	0	SC	0	9.2784	0	34.2016	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	580.0	0	SC	0	9.2578	0	34.2025	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	581.0	0	SC	0	9.1659	0	34.1930	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	582.0	0	SC	0	9.1105	0	34.1890	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	583.0	0	SC	0	9.0357	0	34.1843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	584.0	0	SC	0	8.9978	0	34.1828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	585.0	0	SC	0	8.9405	0	34.1781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	586.0	0	SC	0	8.9054	0	34.1783	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	587.0	0	SC	0	8.8906	0	34.1802	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	588.0	0	SC	0	8.8837	0	34.1787	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	589.0	0	SC	0	8.8593	0	34.1764	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	590.0	0	SC	0	8.8525	0	34.1781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	591.0	0	SC	0	8.8499	0	34.1781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	592.0	0	SC	0	8.8417	0	34.1768	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	593.0	0	SC	0	8.8194	0	34.1751	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	594.0	0	SC	0	8.8044	0	34.1749	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	595.0	0	SC	0	8.7897	0	34.1746	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	596.0	0	SC	0	8.7733	0	34.1746	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	597.0	0	SC	0	8.7611	0	34.1748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	598.0	0	SC	0	8.7636	0	34.1757	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	599.0	0	SC	0	8.7259	0	34.1764	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	600.0	0	SC	0	8.6886	0	34.1734	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	601.0	0	SC	0	8.6379	0	34.1704	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	602.0	0	SC	0	8.5248	0	34.1589	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	603.0	0	SC	0	8.3960	0	34.1551	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	604.0	0	SC	0	8.3582	0	34.1584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	605.0	0	SC	0	8.3170	0	34.1516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	606.0	0	SC	0	8.2858	0	34.1512	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	607.0	0	SC	0	8.2650	0	34.1505	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	608.0	0	SC	0	8.2341	0	34.1492	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	609.0	0	SC	0	8.1896	0	34.1469	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	610.0	0	SC	0	8.1573	0	34.1475	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	611.0	0	SC	0	8.1527	0	34.1475	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	612.0	0	SC	0	8.1344	0	34.1459	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	613.0	0	SC	0	8.1008	0	34.1443	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	614.0	0	SC	0	8.0426	0	34.1394	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	615.0	0	SC	0	7.9772	0	34.1372	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	616.0	0	SC	0	7.9420	0	34.1357	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	617.0	0	SC	0	7.9036	0	34.1352	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	618.0	0	SC	0	7.8711	0	34.1335	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	619.0	0	SC	0	7.8606	0	34.1340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	620.0	0	SC	0	7.8474	0	34.1340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	621.0	0	SC	0	7.8473	0	34.1344	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	622.0	0	SC	0	7.8414	0	34.1336	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	623.0	0	SC	0	7.8368	0	34.1337	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	624.0	0	SC	0	7.8195	0	34.1323	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	625.0	0	SC	0	7.7942	0	34.1333	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	626.0	0	SC	0	7.7577	0	34.1288	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	627.0	0	SC	0	7.7439	0	34.1292	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	628.0	0	SC	0	7.7228	0	34.1278	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	629.0	0	SC	0	7.6997	0	34.1263	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	630.0	0	SC	0	7.6575	0	34.1238	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	631.0	0	SC	0	7.6103	0	34.1229	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	632.0	0	SC	0	7.5923	0	34.1235	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	633.0	0	SC	0	7.5771	0	34.1228	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	634.0	0	SC	0	7.5738	0	34.1236	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	635.0	0	SC	0	7.5653	0	34.1237	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	636.0	0	SC	0	7.5392	0	34.1222	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	637.0	0	SC	0	7.5224	0	34.1215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	638.0	0	SC	0	7.5118	0	34.1216	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	639.0	0	SC	0	7.5016	0	34.1215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	640.0	0	SC	0	7.4802	0	34.1199	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	641.0	0	SC	0	7.4597	0	34.1205	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	642.0	0	SC	0	7.4499	0	34.1203	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	643.0	0	SC	0	7.4443	0	34.1210	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	644.0	0	SC	0	7.4255	0	34.1198	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	645.0	0	SC	0	7.3910	0	34.1178	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	646.0	0	SC	0	7.3638	0	34.1184	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	647.0	0	SC	0	7.3453	0	34.1168	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	648.0	0	SC	0	7.2893	0	34.1146	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	649.0	0	SC	0	7.2366	0	34.1149	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	650.0	0	SC	0	7.2096	0	34.1146	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	651.0	0	SC	0	7.1922	0	34.1146	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	652.0	0	SC	0	7.1804	0	34.1148	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	653.0	0	SC	0	7.1659	0	34.1141	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	654.0	0	SC	0	7.1442	0	34.1149	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	655.0	0	SC	0	7.1181	0	34.1150	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	656.0	0	SC	0	7.1030	0	34.1144	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	657.0	0	SC	0	7.0803	0	34.1144	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	658.0	0	SC	0	7.0673	0	34.1150	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	659.0	0	SC	0	7.0583	0	34.1147	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	660.0	0	SC	0	7.0367	0	34.1145	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	661.0	0	SC	0	7.0161	0	34.1149	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	662.0	0	SC	0	7.0006	0	34.1156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	663.0	0	SC	0	6.9884	0	34.1168	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	664.0	0	SC	0	6.9739	0	34.1155	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	665.0	0	SC	0	6.9613	0	34.1159	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	666.0	0	SC	0	6.9504	0	34.1161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	667.0	0	SC	0	6.9353	0	34.1161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	668.0	0	SC	0	6.9225	0	34.1163	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	669.0	0	SC	0	6.9058	0	34.1161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	670.0	0	SC	0	6.8853	0	34.1163	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	671.0	0	SC	0	6.8759	0	34.1167	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	672.0	0	SC	0	6.8716	0	34.1171	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	673.0	0	SC	0	6.8659	0	34.1163	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	674.0	0	SC	0	6.8566	0	34.1166	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	675.0	0	SC	0	6.8363	0	34.1177	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	676.0	0	SC	0	6.8339	0	34.1171	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	677.0	0	SC	0	6.8299	0	34.1174	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	678.0	0	SC	0	6.8279	0	34.1173	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	679.0	0	SC	0	6.8219	0	34.1169	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	680.0	0	SC	0	6.7993	0	34.1161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	681.0	0	SC	0	6.7791	0	34.1170	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	682.0	0	SC	0	6.7697	0	34.1181	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	683.0	0	SC	0	6.7696	0	34.1178	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	684.0	0	SC	0	6.7703	0	34.1179	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	685.0	0	SC	0	6.7594	0	34.1171	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	686.0	0	SC	0	6.7271	0	34.1170	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	687.0	0	SC	0	6.6989	0	34.1175	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	688.0	0	SC	0	6.6705	0	34.1173	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	689.0	0	SC	0	6.6530	0	34.1180	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	690.0	0	SC	0	6.6414	0	34.1186	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	691.0	0	SC	0	6.6248	0	34.1195	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	692.0	0	SC	0	6.6120	0	34.1185	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	693.0	0	SC	0	6.6084	0	34.1184	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	694.0	0	SC	0	6.5932	0	34.1171	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	695.0	0	SC	0	6.5507	0	34.1170	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	696.0	0	SC	0	6.5129	0	34.1175	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	697.0	0	SC	0	6.4828	0	34.1199	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	698.0	0	SC	0	6.4739	0	34.1186	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	699.0	0	SC	0	6.4725	0	34.1190	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	700.0	0	SC	0	6.4716	0	34.1192	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	701.0	0	SC	0	6.4696	0	34.1193	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	702.0	0	SC	0	6.4634	0	34.1196	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	703.0	0	SC	0	6.4594	0	34.1196	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	704.0	0	SC	0	6.4536	0	34.1196	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	705.0	0	SC	0	6.4510	0	34.1194	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	706.0	0	SC	0	6.4391	0	34.1196	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	707.0	0	SC	0	6.4245	0	34.1191	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	708.0	0	SC	0	6.4050	0	34.1195	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	709.0	0	SC	0	6.3930	0	34.1199	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	710.0	0	SC	0	6.3838	0	34.1197	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	711.0	0	SC	0	6.3712	0	34.1201	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	712.0	0	SC	0	6.3540	0	34.1203	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	713.0	0	SC	0	6.3144	0	34.1188	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	714.0	0	SC	0	6.2818	0	34.1207	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	715.0	0	SC	0	6.2691	0	34.1212	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	716.0	0	SC	0	6.2600	0	34.1216	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	717.0	0	SC	0	6.2423	0	34.1235	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	718.0	0	SC	0	6.2173	0	34.1221	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	719.0	0	SC	0	6.2056	0	34.1218	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	720.0	0	SC	0	6.1875	0	34.1224	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	721.0	0	SC	0	6.1783	0	34.1230	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	722.0	0	SC	0	6.1702	0	34.1239	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	723.0	0	SC	0	6.1617	0	34.1235	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	724.0	0	SC	0	6.1576	0	34.1239	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	725.0	0	SC	0	6.1509	0	34.1243	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	726.0	0	SC	0	6.1420	0	34.1233	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	727.0	0	SC	0	6.1040	0	34.1241	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	728.0	0	SC	0	6.0820	0	34.1248	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	729.0	0	SC	0	6.0498	0	34.1248	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	730.0	0	SC	0	5.9997	0	34.1269	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	731.0	0	SC	0	5.9802	0	34.1282	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	732.0	0	SC	0	5.9672	0	34.1295	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	733.0	0	SC	0	5.9598	0	34.1314	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	734.0	0	SC	0	5.9512	0	34.1305	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	735.0	0	SC	0	5.9486	0	34.1307	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	736.0	0	SC	0	5.9413	0	34.1308	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	737.0	0	SC	0	5.9334	0	34.1315	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	738.0	0	SC	0	5.9287	0	34.1319	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	739.0	0	SC	0	5.9266	0	34.1320	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	740.0	0	SC	0	5.9209	0	34.1320	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	741.0	0	SC	0	5.9038	0	34.1320	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	742.0	0	SC	0	5.8894	0	34.1336	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	743.0	0	SC	0	5.8719	0	34.1332	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	744.0	0	SC	0	5.8434	0	34.1353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	745.0	0	SC	0	5.8246	0	34.1361	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	746.0	0	SC	0	5.8017	0	34.1370	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	747.0	0	SC	0	5.7889	0	34.1382	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	748.0	0	SC	0	5.7795	0	34.1389	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	749.0	0	SC	0	5.7780	0	34.1393	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	750.0	0	SC	0	5.7755	0	34.1399	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	751.0	0	SC	0	5.7713	0	34.1403	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	752.0	0	SC	0	5.7560	0	34.1398	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	753.0	0	SC	0	5.7151	0	34.1433	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	754.0	0	SC	0	5.6954	0	34.1443	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	755.0	0	SC	0	5.6903	0	34.1454	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	756.0	0	SC	0	5.6896	0	34.1454	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	757.0	0	SC	0	5.6852	0	34.1455	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	758.0	0	SC	0	5.6538	0	34.1483	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	759.0	0	SC	0	5.6235	0	34.1486	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	760.0	0	SC	0	5.6203	0	34.1489	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	761.0	0	SC	0	5.6157	0	34.1490	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	762.0	0	SC	0	5.6054	0	34.1497	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	763.0	0	SC	0	5.5978	0	34.1502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	764.0	0	SC	0	5.5799	0	34.1515	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	765.0	0	SC	0	5.5714	0	34.1526	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	766.0	0	SC	0	5.5667	0	34.1530	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	767.0	0	SC	0	5.5666	0	34.1534	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	768.0	0	SC	0	5.5555	0	34.1537	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	769.0	0	SC	0	5.5481	0	34.1543	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	770.0	0	SC	0	5.5390	0	34.1547	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	771.0	0	SC	0	5.5142	0	34.1550	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	772.0	0	SC	0	5.4965	0	34.1569	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	773.0	0	SC	0	5.4945	0	34.1573	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	774.0	0	SC	0	5.4937	0	34.1575	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	775.0	0	SC	0	5.4915	0	34.1574	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	776.0	0	SC	0	5.4887	0	34.1577	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	777.0	0	SC	0	5.4862	0	34.1577	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	778.0	0	SC	0	5.4737	0	34.1578	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	779.0	0	SC	0	5.4510	0	34.1590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	780.0	0	SC	0	5.4376	0	34.1599	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	781.0	0	SC	0	5.4299	0	34.1599	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	782.0	0	SC	0	5.4242	0	34.1602	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	783.0	0	SC	0	5.4197	0	34.1609	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	784.0	0	SC	0	5.4070	0	34.1604	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	785.0	0	SC	0	5.3599	0	34.1617	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	786.0	0	SC	0	5.3234	0	34.1643	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	787.0	0	SC	0	5.2963	0	34.1665	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	788.0	0	SC	0	5.2781	0	34.1689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	789.0	0	SC	0	5.2802	0	34.1701	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	790.0	0	SC	0	5.2660	0	34.1708	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	791.0	0	SC	0	5.2520	0	34.1731	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	792.0	0	SC	0	5.2493	0	34.1741	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	793.0	0	SC	0	5.2480	0	34.1744	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	794.0	0	SC	0	5.2471	0	34.1746	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	795.0	0	SC	0	5.2459	0	34.1746	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	796.0	0	SC	0	5.2274	0	34.1751	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	797.0	0	SC	0	5.2138	0	34.1776	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	798.0	0	SC	0	5.2023	0	34.1780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	799.0	0	SC	0	5.1846	0	34.1796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	800.0	0	SC	0	5.1821	0	34.1801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	801.0	0	SC	0	5.1822	0	34.1802	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	802.0	0	SC	0	5.1821	0	34.1802	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	803.0	0	SC	0	5.1826	0	34.1803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	804.0	0	SC	0	5.1829	0	34.1804	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	805.0	0	SC	0	5.1829	0	34.1806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	806.0	0	SC	0	5.1830	0	34.1806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	807.0	0	SC	0	5.1836	0	34.1805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	808.0	0	SC	0	5.1829	0	34.1807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	809.0	0	SC	0	5.1810	0	34.1808	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	810.0	0	SC	0	5.1780	0	34.1808	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	811.0	0	SC	0	5.1678	0	34.1813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	812.0	0	SC	0	5.1547	0	34.1822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	813.0	0	SC	0	5.1426	0	34.1833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	814.0	0	SC	0	5.1179	0	34.1837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	815.0	0	SC	0	5.0901	0	34.1881	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	816.0	0	SC	0	5.0809	0	34.1875	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	817.0	0	SC	0	5.0538	0	34.1884	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	818.0	0	SC	0	5.0366	0	34.1902	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	819.0	0	SC	0	5.0341	0	34.1905	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	820.0	0	SC	0	5.0221	0	34.1916	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	821.0	0	SC	0	5.0157	0	34.1920	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	822.0	0	SC	0	5.0058	0	34.1921	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	823.0	0	SC	0	4.9990	0	34.1920	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	824.0	0	SC	0	4.9979	0	34.1930	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	825.0	0	SC	0	4.9934	0	34.1935	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	826.0	0	SC	0	4.9886	0	34.1936	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	827.0	0	SC	0	4.9800	0	34.1933	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	828.0	0	SC	0	4.9741	0	34.1936	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	829.0	0	SC	0	4.9690	0	34.1938	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	830.0	0	SC	0	4.9604	0	34.1933	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	831.0	0	SC	0	4.9439	0	34.1940	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	832.0	0	SC	0	4.9377	0	34.1950	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	833.0	0	SC	0	4.9358	0	34.1950	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	834.0	0	SC	0	4.9224	0	34.1962	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	835.0	0	SC	0	4.9027	0	34.1998	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	836.0	0	SC	0	4.8902	0	34.2020	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	837.0	0	SC	0	4.8858	0	34.2030	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	838.0	0	SC	0	4.8769	0	34.2053	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	839.0	0	SC	0	4.8633	0	34.2059	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	840.0	0	SC	0	4.8603	0	34.2062	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	841.0	0	SC	0	4.8609	0	34.2063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	842.0	0	SC	0	4.8614	0	34.2063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	843.0	0	SC	0	4.8612	0	34.2063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	844.0	0	SC	0	4.8617	0	34.2064	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	845.0	0	SC	0	4.8614	0	34.2065	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	846.0	0	SC	0	4.8621	0	34.2066	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	847.0	0	SC	0	4.8617	0	34.2066	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	848.0	0	SC	0	4.8607	0	34.2060	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	849.0	0	SC	0	4.8309	0	34.2085	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	850.0	0	SC	0	4.8240	0	34.2096	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	851.0	0	SC	0	4.8065	0	34.2102	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	852.0	0	SC	0	4.7983	0	34.2116	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	853.0	0	SC	0	4.7965	0	34.2119	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	854.0	0	SC	0	4.7955	0	34.2116	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	855.0	0	SC	0	4.7946	0	34.2117	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	856.0	0	SC	0	4.7878	0	34.2119	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	857.0	0	SC	0	4.7457	0	34.2139	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	858.0	0	SC	0	4.7182	0	34.2171	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	859.0	0	SC	0	4.7117	0	34.2177	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	860.0	0	SC	0	4.7069	0	34.2186	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	861.0	0	SC	0	4.7019	0	34.2192	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	862.0	0	SC	0	4.6951	0	34.2200	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	863.0	0	SC	0	4.6816	0	34.2207	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	864.0	0	SC	0	4.6719	0	34.2224	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	865.0	0	SC	0	4.6620	0	34.2236	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	866.0	0	SC	0	4.6506	0	34.2249	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	867.0	0	SC	0	4.6465	0	34.2259	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	868.0	0	SC	0	4.6448	0	34.2268	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	869.0	0	SC	0	4.6425	0	34.2277	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	870.0	0	SC	0	4.6379	0	34.2292	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	871.0	0	SC	0	4.6245	0	34.2308	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	872.0	0	SC	0	4.6155	0	34.2319	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	873.0	0	SC	0	4.6105	0	34.2322	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	874.0	0	SC	0	4.6009	0	34.2324	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	875.0	0	SC	0	4.5884	0	34.2331	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	876.0	0	SC	0	4.5786	0	34.2336	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	877.0	0	SC	0	4.5644	0	34.2349	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	878.0	0	SC	0	4.5546	0	34.2366	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	879.0	0	SC	0	4.5472	0	34.2367	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	880.0	0	SC	0	4.5365	0	34.2376	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	881.0	0	SC	0	4.5165	0	34.2400	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	882.0	0	SC	0	4.5023	0	34.2418	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	883.0	0	SC	0	4.4946	0	34.2431	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	884.0	0	SC	0	4.4882	0	34.2441	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	885.0	0	SC	0	4.4790	0	34.2457	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	886.0	0	SC	0	4.4720	0	34.2470	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	887.0	0	SC	0	4.4646	0	34.2482	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	888.0	0	SC	0	4.4588	0	34.2488	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	889.0	0	SC	0	4.4530	0	34.2492	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	890.0	0	SC	0	4.4461	0	34.2496	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	891.0	0	SC	0	4.4382	0	34.2507	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	892.0	0	SC	0	4.4366	0	34.2508	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	893.0	0	SC	0	4.4306	0	34.2519	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	894.0	0	SC	0	4.4286	0	34.2522	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	895.0	0	SC	0	4.4249	0	34.2528	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	896.0	0	SC	0	4.4242	0	34.2528	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	897.0	0	SC	0	4.4179	0	34.2541	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	898.0	0	SC	0	4.4170	0	34.2545	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	899.0	0	SC	0	4.4154	0	34.2548	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	900.0	0	SC	0	4.4143	0	34.2548	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	901.0	0	SC	0	4.4068	0	34.2561	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	902.0	0	SC	0	4.4067	0	34.2561	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	903.0	0	SC	0	4.4003	0	34.2572	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	904.0	0	SC	0	4.3997	0	34.2572	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	905.0	0	SC	0	4.3963	0	34.2578	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	906.0	0	SC	0	4.3948	0	34.2580	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	907.0	0	SC	0	4.3912	0	34.2584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	908.0	0	SC	0	4.3859	0	34.2588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	909.0	0	SC	0	4.3743	0	34.2605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	910.0	0	SC	0	4.3684	0	34.2614	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	911.0	0	SC	0	4.3645	0	34.2620	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	912.0	0	SC	0	4.3624	0	34.2622	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	913.0	0	SC	0	4.3612	0	34.2625	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	914.0	0	SC	0	4.3616	0	34.2624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	915.0	0	SC	0	4.3614	0	34.2626	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	916.0	0	SC	0	4.3600	0	34.2626	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	917.0	0	SC	0	4.3567	0	34.2632	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	918.0	0	SC	0	4.3560	0	34.2633	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	919.0	0	SC	0	4.3534	0	34.2638	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	920.0	0	SC	0	4.3521	0	34.2639	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	921.0	0	SC	0	4.3505	0	34.2641	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	922.0	0	SC	0	4.3487	0	34.2644	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	923.0	0	SC	0	4.3477	0	34.2645	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	924.0	0	SC	0	4.3440	0	34.2649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	925.0	0	SC	0	4.3385	0	34.2658	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	926.0	0	SC	0	4.3343	0	34.2663	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	927.0	0	SC	0	4.3301	0	34.2669	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	928.0	0	SC	0	4.3259	0	34.2673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	929.0	0	SC	0	4.3166	0	34.2680	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	930.0	0	SC	0	4.3103	0	34.2689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	931.0	0	SC	0	4.3090	0	34.2691	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	932.0	0	SC	0	4.3085	0	34.2690	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	933.0	0	SC	0	4.3056	0	34.2695	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	934.0	0	SC	0	4.3022	0	34.2699	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	935.0	0	SC	0	4.3002	0	34.2704	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	936.0	0	SC	0	4.2924	0	34.2709	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	937.0	0	SC	0	4.2843	0	34.2721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	938.0	0	SC	0	4.2816	0	34.2724	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	939.0	0	SC	0	4.2797	0	34.2725	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	940.0	0	SC	0	4.2778	0	34.2729	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	941.0	0	SC	0	4.2770	0	34.2731	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	942.0	0	SC	0	4.2768	0	34.2730	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	943.0	0	SC	0	4.2764	0	34.2732	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	944.0	0	SC	0	4.2749	0	34.2734	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	945.0	0	SC	0	4.2714	0	34.2739	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	946.0	0	SC	0	4.2695	0	34.2741	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	947.0	0	SC	0	4.2660	0	34.2745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	948.0	0	SC	0	4.2615	0	34.2751	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	949.0	0	SC	0	4.2583	0	34.2756	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	950.0	0	SC	0	4.2524	0	34.2759	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	951.0	0	SC	0	4.2380	0	34.2774	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	952.0	0	SC	0	4.2252	0	34.2796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	953.0	0	SC	0	4.2148	0	34.2810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	954.0	0	SC	0	4.2088	0	34.2819	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	955.0	0	SC	0	4.2063	0	34.2828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	956.0	0	SC	0	4.1980	0	34.2836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	957.0	0	SC	0	4.1943	0	34.2841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	958.0	0	SC	0	4.1839	0	34.2847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	959.0	0	SC	0	4.1725	0	34.2868	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	960.0	0	SC	0	4.1576	0	34.2875	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	961.0	0	SC	0	4.1222	0	34.2924	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	962.0	0	SC	0	4.1162	0	34.2938	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	963.0	0	SC	0	4.1171	0	34.2939	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	964.0	0	SC	0	4.1145	0	34.2942	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	965.0	0	SC	0	4.1134	0	34.2945	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	966.0	0	SC	0	4.1109	0	34.2948	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	967.0	0	SC	0	4.1039	0	34.2956	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	968.0	0	SC	0	4.0952	0	34.2969	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	969.0	0	SC	0	4.0900	0	34.2980	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	970.0	0	SC	0	4.0884	0	34.2983	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	971.0	0	SC	0	4.0870	0	34.2985	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	972.0	0	SC	0	4.0842	0	34.2988	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	973.0	0	SC	0	4.0763	0	34.2998	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	974.0	0	SC	0	4.0700	0	34.3013	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	975.0	0	SC	0	4.0693	0	34.3011	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	976.0	0	SC	0	4.0661	0	34.3016	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	977.0	0	SC	0	4.0650	0	34.3020	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	978.0	0	SC	0	4.0613	0	34.3025	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	979.0	0	SC	0	4.0586	0	34.3029	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	980.0	0	SC	0	4.0567	0	34.3031	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	981.0	0	SC	0	4.0545	0	34.3035	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	982.0	0	SC	0	4.0521	0	34.3038	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	983.0	0	SC	0	4.0500	0	34.3042	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	984.0	0	SC	0	4.0448	0	34.3048	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	985.0	0	SC	0	4.0415	0	34.3054	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	986.0	0	SC	0	4.0384	0	34.3058	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	987.0	0	SC	0	4.0344	0	34.3065	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	988.0	0	SC	0	4.0302	0	34.3071	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	989.0	0	SC	0	4.0258	0	34.3076	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	990.0	0	SC	0	4.0166	0	34.3086	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	991.0	0	SC	0	4.0081	0	34.3101	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	992.0	0	SC	0	3.9997	0	34.3115	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	993.0	0	SC	0	3.9849	0	34.3133	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	994.0	0	SC	0	3.9772	0	34.3147	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	995.0	0	SC	0	3.9660	0	34.3152	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	996.0	0	SC	0	3.9589	0	34.3160	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	997.0	0	SC	0	3.9551	0	34.3166	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	998.0	0	SC	0	3.9532	0	34.3168	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	999.0	0	SC	0	3.9510	0	34.3172	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1000.0	0	SC	0	3.9466	0	34.3177	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1001.0	0	SC	0	3.9413	0	34.3180	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1002.0	0	SC	0	3.9346	0	34.3190	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1003.0	0	SC	0	3.9332	0	34.3193	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1004.0	0	SC	0	3.9324	0	34.3193	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1005.0	0	SC	0	3.9283	0	34.3193	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1006.0	0	SC	0	3.9259	0	34.3198	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1007.0	0	SC	0	3.9233	0	34.3198	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1008.0	0	SC	0	3.9172	0	34.3200	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1009.0	0	SC	0	3.9104	0	34.3207	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1010.0	0	SC	0	3.9027	0	34.3212	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1011.0	0	SC	0	3.8941	0	34.3221	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1012.0	0	SC	0	3.8895	0	34.3227	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1013.0	0	SC	0	3.8834	0	34.3234	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1014.0	0	SC	0	3.8780	0	34.3243	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1015.0	0	SC	0	3.8760	0	34.3245	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1016.0	0	SC	0	3.8728	0	34.3250	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1017.0	0	SC	0	3.8692	0	34.3256	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1018.0	0	SC	0	3.8658	0	34.3264	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1019.0	0	SC	0	3.8636	0	34.3265	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1020.0	0	SC	0	3.8597	0	34.3271	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1021.0	0	SC	0	3.8578	0	34.3278	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1022.0	0	SC	0	3.8546	0	34.3280	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1023.0	0	SC	0	3.8532	0	34.3285	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1024.0	0	SC	0	3.8519	0	34.3285	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1025.0	0	SC	0	3.8464	0	34.3292	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1026.0	0	SC	0	3.8414	0	34.3298	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1027.0	0	SC	0	3.8401	0	34.3302	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1028.0	0	SC	0	3.8407	0	34.3301	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1029.0	0	SC	0	3.8393	0	34.3304	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1030.0	0	SC	0	3.8330	0	34.3305	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1031.0	0	SC	0	3.8220	0	34.3322	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1032.0	0	SC	0	3.8183	0	34.3327	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1033.0	0	SC	0	3.8122	0	34.3331	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1034.0	0	SC	0	3.8032	0	34.3349	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1035.0	0	SC	0	3.8004	0	34.3354	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1036.0	0	SC	0	3.7973	0	34.3358	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1037.0	0	SC	0	3.7939	0	34.3365	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1038.0	0	SC	0	3.7915	0	34.3367	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1039.0	0	SC	0	3.7866	0	34.3374	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1040.0	0	SC	0	3.7799	0	34.3389	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1041.0	0	SC	0	3.7778	0	34.3394	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1042.0	0	SC	0	3.7778	0	34.3396	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1043.0	0	SC	0	3.7778	0	34.3397	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1044.0	0	SC	0	3.7779	0	34.3396	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1045.0	0	SC	0	3.7768	0	34.3397	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1046.0	0	SC	0	3.7685	0	34.3408	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1047.0	0	SC	0	3.7671	0	34.3412	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1048.0	0	SC	0	3.7592	0	34.3420	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1049.0	0	SC	0	3.7525	0	34.3433	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1050.0	0	SC	0	3.7490	0	34.3438	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1051.0	0	SC	0	3.7449	0	34.3454	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1052.0	0	SC	0	3.7447	0	34.3463	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1053.0	0	SC	0	3.7451	0	34.3470	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1054.0	0	SC	0	3.7437	0	34.3476	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1055.0	0	SC	0	3.7386	0	34.3494	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1056.0	0	SC	0	3.7353	0	34.3502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1057.0	0	SC	0	3.7250	0	34.3507	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1058.0	0	SC	0	3.7142	0	34.3524	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1059.0	0	SC	0	3.7132	0	34.3527	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1060.0	0	SC	0	3.7115	0	34.3528	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1061.0	0	SC	0	3.7082	0	34.3532	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1062.0	0	SC	0	3.7062	0	34.3536	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1063.0	0	SC	0	3.7054	0	34.3539	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1064.0	0	SC	0	3.7048	0	34.3540	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1065.0	0	SC	0	3.7036	0	34.3542	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1066.0	0	SC	0	3.7025	0	34.3544	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1067.0	0	SC	0	3.6993	0	34.3548	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1068.0	0	SC	0	3.6960	0	34.3555	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1069.0	0	SC	0	3.6947	0	34.3556	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1070.0	0	SC	0	3.6917	0	34.3561	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1071.0	0	SC	0	3.6898	0	34.3566	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1072.0	0	SC	0	3.6913	0	34.3564	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1073.0	0	SC	0	3.6852	0	34.3574	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1074.0	0	SC	0	3.6835	0	34.3578	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1075.0	0	SC	0	3.6819	0	34.3579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1076.0	0	SC	0	3.6768	0	34.3590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1077.0	0	SC	0	3.6689	0	34.3604	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1078.0	0	SC	0	3.6592	0	34.3616	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1079.0	0	SC	0	3.6353	0	34.3651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1080.0	0	SC	0	3.6275	0	34.3666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1081.0	0	SC	0	3.6258	0	34.3668	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1082.0	0	SC	0	3.6228	0	34.3676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1083.0	0	SC	0	3.6193	0	34.3688	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1084.0	0	SC	0	3.6177	0	34.3700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1085.0	0	SC	0	3.6156	0	34.3710	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1086.0	0	SC	0	3.6107	0	34.3721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1087.0	0	SC	0	3.6103	0	34.3720	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1088.0	0	SC	0	3.6057	0	34.3729	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1089.0	0	SC	0	3.5996	0	34.3730	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1090.0	0	SC	0	3.5933	0	34.3733	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1091.0	0	SC	0	3.5889	0	34.3733	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1092.0	0	SC	0	3.5796	0	34.3735	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1093.0	0	SC	0	3.5609	0	34.3737	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1094.0	0	SC	0	3.5453	0	34.3748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1095.0	0	SC	0	3.5392	0	34.3759	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1096.0	0	SC	0	3.5387	0	34.3762	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1097.0	0	SC	0	3.5397	0	34.3765	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1098.0	0	SC	0	3.5373	0	34.3763	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1099.0	0	SC	0	3.5317	0	34.3775	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1100.0	0	SC	0	3.5239	0	34.3782	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1101.0	0	SC	0	3.5117	0	34.3803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1102.0	0	SC	0	3.5087	0	34.3808	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1103.0	0	SC	0	3.5065	0	34.3811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1104.0	0	SC	0	3.4911	0	34.3825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1105.0	0	SC	0	3.4810	0	34.3843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1106.0	0	SC	0	3.4803	0	34.3845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1107.0	0	SC	0	3.4799	0	34.3845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1108.0	0	SC	0	3.4760	0	34.3847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1109.0	0	SC	0	3.4739	0	34.3852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1110.0	0	SC	0	3.4705	0	34.3857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1111.0	0	SC	0	3.4703	0	34.3858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1112.0	0	SC	0	3.4700	0	34.3858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1113.0	0	SC	0	3.4700	0	34.3860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1114.0	0	SC	0	3.4701	0	34.3859	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1115.0	0	SC	0	3.4702	0	34.3859	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1116.0	0	SC	0	3.4704	0	34.3860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1117.0	0	SC	0	3.4704	0	34.3861	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1118.0	0	SC	0	3.4705	0	34.3860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1119.0	0	SC	0	3.4699	0	34.3862	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1120.0	0	SC	0	3.4696	0	34.3864	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1121.0	0	SC	0	3.4681	0	34.3865	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1122.0	0	SC	0	3.4672	0	34.3864	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1123.0	0	SC	0	3.4669	0	34.3867	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1124.0	0	SC	0	3.4665	0	34.3866	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1125.0	0	SC	0	3.4653	0	34.3867	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1126.0	0	SC	0	3.4641	0	34.3869	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1127.0	0	SC	0	3.4632	0	34.3869	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1128.0	0	SC	0	3.4631	0	34.3869	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1129.0	0	SC	0	3.4629	0	34.3870	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1130.0	0	SC	0	3.4628	0	34.3870	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1131.0	0	SC	0	3.4608	0	34.3870	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1132.0	0	SC	0	3.4549	0	34.3880	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1133.0	0	SC	0	3.4525	0	34.3885	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1134.0	0	SC	0	3.4484	0	34.3888	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1135.0	0	SC	0	3.4406	0	34.3903	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1136.0	0	SC	0	3.4377	0	34.3913	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1137.0	0	SC	0	3.4320	0	34.3921	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1138.0	0	SC	0	3.4304	0	34.3926	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1139.0	0	SC	0	3.4281	0	34.3932	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1140.0	0	SC	0	3.4271	0	34.3938	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1141.0	0	SC	0	3.4269	0	34.3939	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1142.0	0	SC	0	3.4276	0	34.3940	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1143.0	0	SC	0	3.4278	0	34.3947	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1144.0	0	SC	0	3.4280	0	34.3964	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1145.0	0	SC	0	3.4291	0	34.3988	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1146.0	0	SC	0	3.4272	0	34.3996	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1147.0	0	SC	0	3.4269	0	34.4002	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1148.0	0	SC	0	3.4262	0	34.4009	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1149.0	0	SC	0	3.4251	0	34.4015	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1150.0	0	SC	0	3.4248	0	34.4015	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1151.0	0	SC	0	3.4237	0	34.4019	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1152.0	0	SC	0	3.4220	0	34.4022	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1153.0	0	SC	0	3.4157	0	34.4028	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1154.0	0	SC	0	3.4045	0	34.4037	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1155.0	0	SC	0	3.4024	0	34.4049	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1156.0	0	SC	0	3.4013	0	34.4071	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1157.0	0	SC	0	3.4012	0	34.4076	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1158.0	0	SC	0	3.3986	0	34.4084	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1159.0	0	SC	0	3.3971	0	34.4097	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1160.0	0	SC	0	3.3967	0	34.4106	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1161.0	0	SC	0	3.3956	0	34.4114	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1162.0	0	SC	0	3.3895	0	34.4126	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1163.0	0	SC	0	3.3844	0	34.4131	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1164.0	0	SC	0	3.3792	0	34.4134	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1165.0	0	SC	0	3.3725	0	34.4136	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1166.0	0	SC	0	3.3631	0	34.4141	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1167.0	0	SC	0	3.3543	0	34.4148	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1168.0	0	SC	0	3.3509	0	34.4155	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1169.0	0	SC	0	3.3518	0	34.4156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1170.0	0	SC	0	3.3476	0	34.4159	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1171.0	0	SC	0	3.3475	0	34.4159	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1172.0	0	SC	0	3.3419	0	34.4147	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1173.0	0	SC	0	3.3332	0	34.4151	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1174.0	0	SC	0	3.3328	0	34.4152	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1175.0	0	SC	0	3.3344	0	34.4152	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1176.0	0	SC	0	3.3340	0	34.4156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1177.0	0	SC	0	3.3344	0	34.4157	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1178.0	0	SC	0	3.3319	0	34.4159	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1179.0	0	SC	0	3.3281	0	34.4161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1180.0	0	SC	0	3.3248	0	34.4159	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1181.0	0	SC	0	3.3224	0	34.4161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1182.0	0	SC	0	3.3206	0	34.4163	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1183.0	0	SC	0	3.3218	0	34.4169	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1184.0	0	SC	0	3.3192	0	34.4172	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1185.0	0	SC	0	3.3163	0	34.4174	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1186.0	0	SC	0	3.3144	0	34.4179	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1187.0	0	SC	0	3.3126	0	34.4185	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1188.0	0	SC	0	3.3102	0	34.4192	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1189.0	0	SC	0	3.3037	0	34.4194	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1190.0	0	SC	0	3.2982	0	34.4200	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1191.0	0	SC	0	3.2957	0	34.4211	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1192.0	0	SC	0	3.2942	0	34.4215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1193.0	0	SC	0	3.2925	0	34.4217	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1194.0	0	SC	0	3.2883	0	34.4223	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1195.0	0	SC	0	3.2845	0	34.4229	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1196.0	0	SC	0	3.2812	0	34.4232	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1197.0	0	SC	0	3.2790	0	34.4234	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1198.0	0	SC	0	3.2763	0	34.4236	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1199.0	0	SC	0	3.2690	0	34.4251	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1200.0	0	SC	0	3.2657	0	34.4255	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1201.0	0	SC	0	3.2648	0	34.4255	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1202.0	0	SC	0	3.2642	0	34.4259	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1203.0	0	SC	0	3.2622	0	34.4261	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1204.0	0	SC	0	3.2556	0	34.4251	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1205.0	0	SC	0	3.2497	0	34.4257	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1206.0	0	SC	0	3.2445	0	34.4253	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1207.0	0	SC	0	3.2395	0	34.4268	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1208.0	0	SC	0	3.2423	0	34.4283	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1209.0	0	SC	0	3.2430	0	34.4288	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1210.0	0	SC	0	3.2439	0	34.4293	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1211.0	0	SC	0	3.2449	0	34.4305	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1212.0	0	SC	0	3.2434	0	34.4315	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1213.0	0	SC	0	3.2415	0	34.4318	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1214.0	0	SC	0	3.2391	0	34.4323	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1215.0	0	SC	0	3.2380	0	34.4334	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1216.0	0	SC	0	3.2281	0	34.4335	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1217.0	0	SC	0	3.2205	0	34.4350	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1218.0	0	SC	0	3.2126	0	34.4357	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1219.0	0	SC	0	3.2047	0	34.4356	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1220.0	0	SC	0	3.2005	0	34.4357	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1221.0	0	SC	0	3.1973	0	34.4357	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1222.0	0	SC	0	3.1949	0	34.4357	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1223.0	0	SC	0	3.1915	0	34.4361	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1224.0	0	SC	0	3.1883	0	34.4362	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1225.0	0	SC	0	3.1847	0	34.4368	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1226.0	0	SC	0	3.1844	0	34.4373	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1227.0	0	SC	0	3.1820	0	34.4375	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1228.0	0	SC	0	3.1799	0	34.4383	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1229.0	0	SC	0	3.1778	0	34.4388	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1230.0	0	SC	0	3.1740	0	34.4396	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1231.0	0	SC	0	3.1700	0	34.4400	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1232.0	0	SC	0	3.1589	0	34.4403	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1233.0	0	SC	0	3.1514	0	34.4421	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1234.0	0	SC	0	3.1498	0	34.4418	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1235.0	0	SC	0	3.1448	0	34.4423	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1236.0	0	SC	0	3.1381	0	34.4428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1237.0	0	SC	0	3.1310	0	34.4435	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1238.0	0	SC	0	3.1277	0	34.4440	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1239.0	0	SC	0	3.1253	0	34.4442	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1240.0	0	SC	0	3.1209	0	34.4439	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1241.0	0	SC	0	3.1175	0	34.4440	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1242.0	0	SC	0	3.1154	0	34.4445	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1243.0	0	SC	0	3.1135	0	34.4443	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1244.0	0	SC	0	3.1064	0	34.4439	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1245.0	0	SC	0	3.1037	0	34.4443	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1246.0	0	SC	0	3.1032	0	34.4447	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1247.0	0	SC	0	3.1026	0	34.4450	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1248.0	0	SC	0	3.0981	0	34.4452	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1249.0	0	SC	0	3.0922	0	34.4454	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1250.0	0	SC	0	3.0861	0	34.4453	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1251.0	0	SC	0	3.0804	0	34.4448	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1252.0	0	SC	0	3.0640	0	34.4453	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1253.0	0	SC	0	3.0575	0	34.4465	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1254.0	0	SC	0	3.0559	0	34.4471	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1255.0	0	SC	0	3.0550	0	34.4473	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1256.0	0	SC	0	3.0544	0	34.4474	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1257.0	0	SC	0	3.0536	0	34.4476	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1258.0	0	SC	0	3.0526	0	34.4478	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1259.0	0	SC	0	3.0526	0	34.4480	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1260.0	0	SC	0	3.0520	0	34.4485	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1261.0	0	SC	0	3.0506	0	34.4487	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1262.0	0	SC	0	3.0486	0	34.4493	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1263.0	0	SC	0	3.0453	0	34.4501	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1264.0	0	SC	0	3.0421	0	34.4514	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1265.0	0	SC	0	3.0393	0	34.4512	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1266.0	0	SC	0	3.0390	0	34.4516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1267.0	0	SC	0	3.0373	0	34.4521	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1268.0	0	SC	0	3.0364	0	34.4536	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1269.0	0	SC	0	3.0369	0	34.4543	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1270.0	0	SC	0	3.0363	0	34.4550	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1271.0	0	SC	0	3.0348	0	34.4560	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1272.0	0	SC	0	3.0333	0	34.4565	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1273.0	0	SC	0	3.0329	0	34.4569	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1274.0	0	SC	0	3.0302	0	34.4575	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1275.0	0	SC	0	3.0273	0	34.4587	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1276.0	0	SC	0	3.0245	0	34.4592	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1277.0	0	SC	0	3.0171	0	34.4590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1278.0	0	SC	0	3.0104	0	34.4598	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1279.0	0	SC	0	3.0061	0	34.4616	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1280.0	0	SC	0	3.0075	0	34.4641	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1281.0	0	SC	0	3.0133	0	34.4660	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1282.0	0	SC	0	3.0171	0	34.4673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1283.0	0	SC	0	3.0186	0	34.4690	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1284.0	0	SC	0	3.0196	0	34.4698	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1285.0	0	SC	0	3.0195	0	34.4699	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1286.0	0	SC	0	3.0189	0	34.4704	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1287.0	0	SC	0	3.0177	0	34.4707	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1288.0	0	SC	0	3.0156	0	34.4712	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1289.0	0	SC	0	3.0151	0	34.4716	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1290.0	0	SC	0	3.0144	0	34.4721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1291.0	0	SC	0	3.0128	0	34.4724	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1292.0	0	SC	0	3.0097	0	34.4731	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1293.0	0	SC	0	3.0054	0	34.4741	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1294.0	0	SC	0	2.9988	0	34.4747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1295.0	0	SC	0	2.9964	0	34.4753	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1296.0	0	SC	0	2.9937	0	34.4758	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1297.0	0	SC	0	2.9906	0	34.4762	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1298.0	0	SC	0	2.9903	0	34.4762	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1299.0	0	SC	0	2.9853	0	34.4762	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1300.0	0	SC	0	2.9830	0	34.4765	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1301.0	0	SC	0	2.9774	0	34.4771	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1302.0	0	SC	0	2.9760	0	34.4774	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1303.0	0	SC	0	2.9750	0	34.4775	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1304.0	0	SC	0	2.9718	0	34.4777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1305.0	0	SC	0	2.9660	0	34.4784	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1306.0	0	SC	0	2.9638	0	34.4789	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1307.0	0	SC	0	2.9635	0	34.4790	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1308.0	0	SC	0	2.9619	0	34.4788	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1309.0	0	SC	0	2.9594	0	34.4789	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1310.0	0	SC	0	2.9576	0	34.4790	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1311.0	0	SC	0	2.9571	0	34.4792	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1312.0	0	SC	0	2.9561	0	34.4793	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1313.0	0	SC	0	2.9541	0	34.4798	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1314.0	0	SC	0	2.9515	0	34.4808	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1315.0	0	SC	0	2.9476	0	34.4814	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1316.0	0	SC	0	2.9420	0	34.4821	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1317.0	0	SC	0	2.9434	0	34.4821	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1318.0	0	SC	0	2.9384	0	34.4829	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1319.0	0	SC	0	2.9374	0	34.4831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1320.0	0	SC	0	2.9363	0	34.4831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1321.0	0	SC	0	2.9339	0	34.4838	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1322.0	0	SC	0	2.9331	0	34.4839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1323.0	0	SC	0	2.9327	0	34.4840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1324.0	0	SC	0	2.9321	0	34.4841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1325.0	0	SC	0	2.9305	0	34.4842	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1326.0	0	SC	0	2.9290	0	34.4844	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1327.0	0	SC	0	2.9278	0	34.4846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1328.0	0	SC	0	2.9262	0	34.4849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1329.0	0	SC	0	2.9237	0	34.4851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1330.0	0	SC	0	2.9221	0	34.4854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1331.0	0	SC	0	2.9151	0	34.4861	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1332.0	0	SC	0	2.9100	0	34.4866	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1333.0	0	SC	0	2.9077	0	34.4871	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1334.0	0	SC	0	2.9034	0	34.4873	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1335.0	0	SC	0	2.8987	0	34.4880	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1336.0	0	SC	0	2.8969	0	34.4883	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1337.0	0	SC	0	2.8948	0	34.4885	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1338.0	0	SC	0	2.8830	0	34.4898	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1339.0	0	SC	0	2.8699	0	34.4916	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1340.0	0	SC	0	2.8639	0	34.4920	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1341.0	0	SC	0	2.8606	0	34.4924	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1342.0	0	SC	0	2.8581	0	34.4926	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1343.0	0	SC	0	2.8559	0	34.4929	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1344.0	0	SC	0	2.8522	0	34.4933	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1345.0	0	SC	0	2.8508	0	34.4938	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1346.0	0	SC	0	2.8501	0	34.4942	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1347.0	0	SC	0	2.8498	0	34.4950	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1348.0	0	SC	0	2.8462	0	34.4965	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1349.0	0	SC	0	2.8427	0	34.4975	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1350.0	0	SC	0	2.8408	0	34.4977	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1351.0	0	SC	0	2.8374	0	34.4983	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1352.0	0	SC	0	2.8357	0	34.4987	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1353.0	0	SC	0	2.8353	0	34.4988	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1354.0	0	SC	0	2.8338	0	34.4991	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1355.0	0	SC	0	2.8329	0	34.4992	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1356.0	0	SC	0	2.8322	0	34.4992	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1357.0	0	SC	0	2.8309	0	34.4995	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1358.0	0	SC	0	2.8300	0	34.4996	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1359.0	0	SC	0	2.8237	0	34.5002	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1360.0	0	SC	0	2.8173	0	34.5013	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1361.0	0	SC	0	2.8166	0	34.5015	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1362.0	0	SC	0	2.8165	0	34.5017	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1363.0	0	SC	0	2.8163	0	34.5018	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1364.0	0	SC	0	2.8158	0	34.5020	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1365.0	0	SC	0	2.8135	0	34.5024	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1366.0	0	SC	0	2.8094	0	34.5030	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1367.0	0	SC	0	2.8059	0	34.5037	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1368.0	0	SC	0	2.8040	0	34.5040	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1369.0	0	SC	0	2.8017	0	34.5043	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1370.0	0	SC	0	2.8001	0	34.5043	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1371.0	0	SC	0	2.7985	0	34.5045	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1372.0	0	SC	0	2.7961	0	34.5046	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1373.0	0	SC	0	2.7948	0	34.5048	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1374.0	0	SC	0	2.7924	0	34.5050	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1375.0	0	SC	0	2.7885	0	34.5058	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1376.0	0	SC	0	2.7873	0	34.5060	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1377.0	0	SC	0	2.7852	0	34.5067	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1378.0	0	SC	0	2.7819	0	34.5072	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1379.0	0	SC	0	2.7789	0	34.5078	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1380.0	0	SC	0	2.7772	0	34.5080	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1381.0	0	SC	0	2.7742	0	34.5084	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1382.0	0	SC	0	2.7726	0	34.5086	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1383.0	0	SC	0	2.7700	0	34.5088	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1384.0	0	SC	0	2.7667	0	34.5090	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1385.0	0	SC	0	2.7587	0	34.5097	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1386.0	0	SC	0	2.7553	0	34.5107	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1387.0	0	SC	0	2.7540	0	34.5111	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1388.0	0	SC	0	2.7533	0	34.5113	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1389.0	0	SC	0	2.7521	0	34.5116	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1390.0	0	SC	0	2.7499	0	34.5119	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1391.0	0	SC	0	2.7465	0	34.5125	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1392.0	0	SC	0	2.7433	0	34.5131	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1393.0	0	SC	0	2.7416	0	34.5134	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1394.0	0	SC	0	2.7400	0	34.5135	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1395.0	0	SC	0	2.7399	0	34.5137	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1396.0	0	SC	0	2.7370	0	34.5139	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1397.0	0	SC	0	2.7343	0	34.5143	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1398.0	0	SC	0	2.7333	0	34.5145	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1399.0	0	SC	0	2.7331	0	34.5147	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1400.0	0	SC	0	2.7319	0	34.5147	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1401.0	0	SC	0	2.7282	0	34.5153	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1402.0	0	SC	0	2.7276	0	34.5157	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1403.0	0	SC	0	2.7254	0	34.5159	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1404.0	0	SC	0	2.7206	0	34.5163	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1405.0	0	SC	0	2.7173	0	34.5167	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1406.0	0	SC	0	2.7168	0	34.5168	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1407.0	0	SC	0	2.7164	0	34.5169	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1408.0	0	SC	0	2.7135	0	34.5173	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1409.0	0	SC	0	2.7117	0	34.5172	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1410.0	0	SC	0	2.7100	0	34.5172	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1411.0	0	SC	0	2.7086	0	34.5175	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1412.0	0	SC	0	2.7075	0	34.5178	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1413.0	0	SC	0	2.7072	0	34.5177	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1414.0	0	SC	0	2.7059	0	34.5179	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1415.0	0	SC	0	2.6999	0	34.5180	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1416.0	0	SC	0	2.6940	0	34.5190	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1417.0	0	SC	0	2.6932	0	34.5192	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1418.0	0	SC	0	2.6928	0	34.5195	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1419.0	0	SC	0	2.6919	0	34.5201	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1420.0	0	SC	0	2.6921	0	34.5201	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1421.0	0	SC	0	2.6921	0	34.5205	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1422.0	0	SC	0	2.6923	0	34.5205	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1423.0	0	SC	0	2.6917	0	34.5205	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1424.0	0	SC	0	2.6900	0	34.5207	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1425.0	0	SC	0	2.6885	0	34.5206	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1426.0	0	SC	0	2.6843	0	34.5210	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1427.0	0	SC	0	2.6834	0	34.5210	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1428.0	0	SC	0	2.6835	0	34.5210	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1429.0	0	SC	0	2.6828	0	34.5210	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1430.0	0	SC	0	2.6820	0	34.5210	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1431.0	0	SC	0	2.6816	0	34.5210	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1432.0	0	SC	0	2.6804	0	34.5210	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1433.0	0	SC	0	2.6775	0	34.5216	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1434.0	0	SC	0	2.6770	0	34.5225	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1435.0	0	SC	0	2.6765	0	34.5232	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1436.0	0	SC	0	2.6755	0	34.5232	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1437.0	0	SC	0	2.6753	0	34.5234	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1438.0	0	SC	0	2.6752	0	34.5235	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1439.0	0	SC	0	2.6740	0	34.5234	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1440.0	0	SC	0	2.6732	0	34.5235	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1441.0	0	SC	0	2.6721	0	34.5237	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1442.0	0	SC	0	2.6717	0	34.5238	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1443.0	0	SC	0	2.6705	0	34.5240	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1444.0	0	SC	0	2.6702	0	34.5241	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1445.0	0	SC	0	2.6696	0	34.5242	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1446.0	0	SC	0	2.6691	0	34.5242	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1447.0	0	SC	0	2.6674	0	34.5245	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1448.0	0	SC	0	2.6660	0	34.5248	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1449.0	0	SC	0	2.6637	0	34.5248	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1450.0	0	SC	0	2.6624	0	34.5252	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1451.0	0	SC	0	2.6620	0	34.5253	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1452.0	0	SC	0	2.6614	0	34.5252	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1453.0	0	SC	0	2.6608	0	34.5253	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1454.0	0	SC	0	2.6601	0	34.5256	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1455.0	0	SC	0	2.6599	0	34.5255	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1456.0	0	SC	0	2.6583	0	34.5255	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1457.0	0	SC	0	2.6571	0	34.5257	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1458.0	0	SC	0	2.6563	0	34.5257	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1459.0	0	SC	0	2.6556	0	34.5257	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1460.0	0	SC	0	2.6544	0	34.5259	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1461.0	0	SC	0	2.6525	0	34.5259	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1462.0	0	SC	0	2.6488	0	34.5261	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1463.0	0	SC	0	2.6469	0	34.5266	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1464.0	0	SC	0	2.6461	0	34.5266	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1465.0	0	SC	0	2.6454	0	34.5267	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1466.0	0	SC	0	2.6420	0	34.5269	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1467.0	0	SC	0	2.6404	0	34.5270	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1468.0	0	SC	0	2.6372	0	34.5269	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1469.0	0	SC	0	2.6298	0	34.5272	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1470.0	0	SC	0	2.6246	0	34.5275	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1471.0	0	SC	0	2.6229	0	34.5280	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1472.0	0	SC	0	2.6218	0	34.5283	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1473.0	0	SC	0	2.6212	0	34.5285	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1474.0	0	SC	0	2.6194	0	34.5285	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1475.0	0	SC	0	2.6186	0	34.5287	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1476.0	0	SC	0	2.6176	0	34.5290	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1477.0	0	SC	0	2.6172	0	34.5289	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1478.0	0	SC	0	2.6172	0	34.5291	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1479.0	0	SC	0	2.6166	0	34.5292	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1480.0	0	SC	0	2.6153	0	34.5295	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1481.0	0	SC	0	2.6149	0	34.5293	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1482.0	0	SC	0	2.6140	0	34.5292	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1483.0	0	SC	0	2.6125	0	34.5293	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1484.0	0	SC	0	2.6080	0	34.5304	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1485.0	0	SC	0	2.6048	0	34.5314	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1486.0	0	SC	0	2.6026	0	34.5321	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1487.0	0	SC	0	2.6012	0	34.5323	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1488.0	0	SC	0	2.5999	0	34.5326	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1489.0	0	SC	0	2.5979	0	34.5331	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1490.0	0	SC	0	2.5976	0	34.5332	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1491.0	0	SC	0	2.5974	0	34.5331	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1492.0	0	SC	0	2.5966	0	34.5332	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1493.0	0	SC	0	2.5951	0	34.5339	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1494.0	0	SC	0	2.5913	0	34.5344	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1495.0	0	SC	0	2.5900	0	34.5347	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1496.0	0	SC	0	2.5890	0	34.5349	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1497.0	0	SC	0	2.5888	0	34.5351	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1498.0	0	SC	0	2.5874	0	34.5354	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1499.0	0	SC	0	2.5861	0	34.5357	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1500.0	0	SC	0	2.5859	0	34.5359	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1501.0	0	SC	0	2.5856	0	34.5360	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1502.0	0	SC	0	2.5848	0	34.5363	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1503.0	0	SC	0	2.5818	0	34.5367	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1504.0	0	SC	0	2.5793	0	34.5370	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1505.0	0	SC	0	2.5760	0	34.5376	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1506.0	0	SC	0	2.5752	0	34.5378	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1507.0	0	SC	0	2.5744	0	34.5379	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1508.0	0	SC	0	2.5734	0	34.5379	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1509.0	0	SC	0	2.5694	0	34.5384	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1510.0	0	SC	0	2.5634	0	34.5394	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1511.0	0	SC	0	2.5581	0	34.5401	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1512.0	0	SC	0	2.5541	0	34.5407	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1513.0	0	SC	0	2.5516	0	34.5408	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1514.0	0	SC	0	2.5496	0	34.5412	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1515.0	0	SC	0	2.5467	0	34.5414	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1516.0	0	SC	0	2.5450	0	34.5417	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1517.0	0	SC	0	2.5437	0	34.5419	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1518.0	0	SC	0	2.5420	0	34.5420	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1519.0	0	SC	0	2.5398	0	34.5422	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1520.0	0	SC	0	2.5377	0	34.5424	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1521.0	0	SC	0	2.5376	0	34.5424	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1522.0	0	SC	0	2.5372	0	34.5426	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1523.0	0	SC	0	2.5368	0	34.5426	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1524.0	0	SC	0	2.5358	0	34.5428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1525.0	0	SC	0	2.5328	0	34.5428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1526.0	0	SC	0	2.5277	0	34.5432	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1527.0	0	SC	0	2.5242	0	34.5433	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1528.0	0	SC	0	2.5225	0	34.5434	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1529.0	0	SC	0	2.5213	0	34.5436	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1530.0	0	SC	0	2.5195	0	34.5436	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1531.0	0	SC	0	2.5192	0	34.5434	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1532.0	0	SC	0	2.5179	0	34.5435	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1533.0	0	SC	0	2.5170	0	34.5435	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1534.0	0	SC	0	2.5161	0	34.5437	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1535.0	0	SC	0	2.5151	0	34.5436	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1536.0	0	SC	0	2.5143	0	34.5438	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1537.0	0	SC	0	2.5131	0	34.5438	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1538.0	0	SC	0	2.5135	0	34.5439	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1539.0	0	SC	0	2.5137	0	34.5437	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1540.0	0	SC	0	2.5120	0	34.5439	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1541.0	0	SC	0	2.5109	0	34.5439	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1542.0	0	SC	0	2.5102	0	34.5442	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1543.0	0	SC	0	2.5099	0	34.5439	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1544.0	0	SC	0	2.5098	0	34.5441	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1545.0	0	SC	0	2.5083	0	34.5443	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1546.0	0	SC	0	2.5079	0	34.5444	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1547.0	0	SC	0	2.5067	0	34.5443	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1548.0	0	SC	0	2.5054	0	34.5444	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1549.0	0	SC	0	2.5032	0	34.5449	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1550.0	0	SC	0	2.4981	0	34.5456	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1551.0	0	SC	0	2.4948	0	34.5460	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1552.0	0	SC	0	2.4928	0	34.5460	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1553.0	0	SC	0	2.4890	0	34.5459	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1554.0	0	SC	0	2.4872	0	34.5459	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1555.0	0	SC	0	2.4846	0	34.5463	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1556.0	0	SC	0	2.4836	0	34.5462	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1557.0	0	SC	0	2.4771	0	34.5468	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1558.0	0	SC	0	2.4719	0	34.5471	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1559.0	0	SC	0	2.4658	0	34.5478	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1560.0	0	SC	0	2.4575	0	34.5488	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1561.0	0	SC	0	2.4540	0	34.5498	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1562.0	0	SC	0	2.4536	0	34.5499	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1563.0	0	SC	0	2.4534	0	34.5498	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1564.0	0	SC	0	2.4539	0	34.5497	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1565.0	0	SC	0	2.4529	0	34.5500	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1566.0	0	SC	0	2.4517	0	34.5500	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1567.0	0	SC	0	2.4514	0	34.5501	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1568.0	0	SC	0	2.4490	0	34.5505	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1569.0	0	SC	0	2.4478	0	34.5507	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1570.0	0	SC	0	2.4471	0	34.5507	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1571.0	0	SC	0	2.4463	0	34.5508	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1572.0	0	SC	0	2.4448	0	34.5510	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1573.0	0	SC	0	2.4415	0	34.5514	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1574.0	0	SC	0	2.4399	0	34.5519	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1575.0	0	SC	0	2.4352	0	34.5522	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1576.0	0	SC	0	2.4327	0	34.5525	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1577.0	0	SC	0	2.4320	0	34.5527	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1578.0	0	SC	0	2.4318	0	34.5527	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1579.0	0	SC	0	2.4313	0	34.5529	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1580.0	0	SC	0	2.4312	0	34.5528	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1581.0	0	SC	0	2.4305	0	34.5529	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1582.0	0	SC	0	2.4296	0	34.5531	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1583.0	0	SC	0	2.4287	0	34.5533	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1584.0	0	SC	0	2.4276	0	34.5533	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1585.0	0	SC	0	2.4259	0	34.5537	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1586.0	0	SC	0	2.4217	0	34.5540	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1587.0	0	SC	0	2.4203	0	34.5543	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1588.0	0	SC	0	2.4204	0	34.5543	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1589.0	0	SC	0	2.4200	0	34.5544	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1590.0	0	SC	0	2.4198	0	34.5544	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1591.0	0	SC	0	2.4198	0	34.5544	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1592.0	0	SC	0	2.4196	0	34.5545	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1593.0	0	SC	0	2.4196	0	34.5544	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1594.0	0	SC	0	2.4186	0	34.5545	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1595.0	0	SC	0	2.4156	0	34.5549	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1596.0	0	SC	0	2.4151	0	34.5550	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1597.0	0	SC	0	2.4150	0	34.5551	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1598.0	0	SC	0	2.4147	0	34.5552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1599.0	0	SC	0	2.4143	0	34.5552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1600.0	0	SC	0	2.4120	0	34.5557	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1601.0	0	SC	0	2.4089	0	34.5563	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1602.0	0	SC	0	2.4078	0	34.5566	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1603.0	0	SC	0	2.4068	0	34.5569	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1604.0	0	SC	0	2.4059	0	34.5570	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1605.0	0	SC	0	2.4052	0	34.5570	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1606.0	0	SC	0	2.4047	0	34.5571	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1607.0	0	SC	0	2.4043	0	34.5570	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1608.0	0	SC	0	2.4038	0	34.5572	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1609.0	0	SC	0	2.4038	0	34.5573	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1610.0	0	SC	0	2.4038	0	34.5575	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1611.0	0	SC	0	2.4041	0	34.5573	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1612.0	0	SC	0	2.4040	0	34.5576	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1613.0	0	SC	0	2.4040	0	34.5575	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1614.0	0	SC	0	2.4030	0	34.5576	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1615.0	0	SC	0	2.4026	0	34.5580	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1616.0	0	SC	0	2.4022	0	34.5581	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1617.0	0	SC	0	2.4012	0	34.5581	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1618.0	0	SC	0	2.3996	0	34.5584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1619.0	0	SC	0	2.3984	0	34.5583	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1620.0	0	SC	0	2.3969	0	34.5586	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1621.0	0	SC	0	2.3968	0	34.5587	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1622.0	0	SC	0	2.3963	0	34.5588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1623.0	0	SC	0	2.3960	0	34.5588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1624.0	0	SC	0	2.3960	0	34.5588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1625.0	0	SC	0	2.3954	0	34.5590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1626.0	0	SC	0	2.3926	0	34.5593	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1627.0	0	SC	0	2.3905	0	34.5599	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1628.0	0	SC	0	2.3897	0	34.5602	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1629.0	0	SC	0	2.3884	0	34.5605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1630.0	0	SC	0	2.3873	0	34.5606	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1631.0	0	SC	0	2.3860	0	34.5605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1632.0	0	SC	0	2.3862	0	34.5605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1633.0	0	SC	0	2.3860	0	34.5605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1634.0	0	SC	0	2.3817	0	34.5610	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1635.0	0	SC	0	2.3787	0	34.5620	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1636.0	0	SC	0	2.3775	0	34.5622	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1637.0	0	SC	0	2.3768	0	34.5623	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1638.0	0	SC	0	2.3768	0	34.5625	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1639.0	0	SC	0	2.3763	0	34.5625	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1640.0	0	SC	0	2.3758	0	34.5627	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1641.0	0	SC	0	2.3756	0	34.5627	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1642.0	0	SC	0	2.3755	0	34.5627	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1643.0	0	SC	0	2.3756	0	34.5627	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1644.0	0	SC	0	2.3754	0	34.5627	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1645.0	0	SC	0	2.3752	0	34.5628	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1646.0	0	SC	0	2.3749	0	34.5629	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1647.0	0	SC	0	2.3744	0	34.5629	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1648.0	0	SC	0	2.3745	0	34.5630	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1649.0	0	SC	0	2.3742	0	34.5630	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1650.0	0	SC	0	2.3741	0	34.5630	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1651.0	0	SC	0	2.3731	0	34.5630	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1652.0	0	SC	0	2.3732	0	34.5630	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1653.0	0	SC	0	2.3733	0	34.5631	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1654.0	0	SC	0	2.3733	0	34.5631	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1655.0	0	SC	0	2.3732	0	34.5632	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1656.0	0	SC	0	2.3701	0	34.5634	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1657.0	0	SC	0	2.3674	0	34.5642	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1658.0	0	SC	0	2.3663	0	34.5644	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1659.0	0	SC	0	2.3628	0	34.5646	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1660.0	0	SC	0	2.3600	0	34.5652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1661.0	0	SC	0	2.3570	0	34.5653	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1662.0	0	SC	0	2.3489	0	34.5661	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1663.0	0	SC	0	2.3462	0	34.5666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1664.0	0	SC	0	2.3444	0	34.5667	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1665.0	0	SC	0	2.3438	0	34.5668	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1666.0	0	SC	0	2.3440	0	34.5668	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1667.0	0	SC	0	2.3432	0	34.5672	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1668.0	0	SC	0	2.3424	0	34.5673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1669.0	0	SC	0	2.3417	0	34.5675	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1670.0	0	SC	0	2.3394	0	34.5679	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1671.0	0	SC	0	2.3387	0	34.5683	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1672.0	0	SC	0	2.3387	0	34.5683	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1673.0	0	SC	0	2.3384	0	34.5685	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1674.0	0	SC	0	2.3369	0	34.5686	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1675.0	0	SC	0	2.3355	0	34.5685	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1676.0	0	SC	0	2.3326	0	34.5688	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1677.0	0	SC	0	2.3317	0	34.5691	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1678.0	0	SC	0	2.3300	0	34.5694	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1679.0	0	SC	0	2.3282	0	34.5694	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1680.0	0	SC	0	2.3278	0	34.5696	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1681.0	0	SC	0	2.3271	0	34.5697	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1682.0	0	SC	0	2.3256	0	34.5696	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1683.0	0	SC	0	2.3236	0	34.5698	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1684.0	0	SC	0	2.3226	0	34.5698	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1685.0	0	SC	0	2.3225	0	34.5700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1686.0	0	SC	0	2.3224	0	34.5700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1687.0	0	SC	0	2.3224	0	34.5700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1688.0	0	SC	0	2.3221	0	34.5700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1689.0	0	SC	0	2.3222	0	34.5700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1690.0	0	SC	0	2.3223	0	34.5703	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1691.0	0	SC	0	2.3219	0	34.5703	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1692.0	0	SC	0	2.3214	0	34.5704	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1693.0	0	SC	0	2.3214	0	34.5702	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1694.0	0	SC	0	2.3211	0	34.5705	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1695.0	0	SC	0	2.3214	0	34.5706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1696.0	0	SC	0	2.3205	0	34.5706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1697.0	0	SC	0	2.3174	0	34.5711	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1698.0	0	SC	0	2.3152	0	34.5712	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1699.0	0	SC	0	2.3140	0	34.5713	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1700.0	0	SC	0	2.3134	0	34.5713	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1701.0	0	SC	0	2.3124	0	34.5715	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1702.0	0	SC	0	2.3117	0	34.5715	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1703.0	0	SC	0	2.3114	0	34.5715	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1704.0	0	SC	0	2.3111	0	34.5718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1705.0	0	SC	0	2.3111	0	34.5718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1706.0	0	SC	0	2.3108	0	34.5718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1707.0	0	SC	0	2.3107	0	34.5718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1708.0	0	SC	0	2.3107	0	34.5718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1709.0	0	SC	0	2.3106	0	34.5720	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1710.0	0	SC	0	2.3107	0	34.5719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1711.0	0	SC	0	2.3106	0	34.5719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1712.0	0	SC	0	2.3104	0	34.5719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1713.0	0	SC	0	2.3103	0	34.5719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1714.0	0	SC	0	2.3102	0	34.5719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1715.0	0	SC	0	2.3102	0	34.5721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1716.0	0	SC	0	2.3101	0	34.5721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1717.0	0	SC	0	2.3098	0	34.5721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1718.0	0	SC	0	2.3089	0	34.5724	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1719.0	0	SC	0	2.3080	0	34.5724	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1720.0	0	SC	0	2.3070	0	34.5727	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1721.0	0	SC	0	2.3058	0	34.5730	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1722.0	0	SC	0	2.3040	0	34.5734	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1723.0	0	SC	0	2.3034	0	34.5735	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1724.0	0	SC	0	2.3028	0	34.5737	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1725.0	0	SC	0	2.3025	0	34.5740	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1726.0	0	SC	0	2.3024	0	34.5740	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1727.0	0	SC	0	2.3023	0	34.5742	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1728.0	0	SC	0	2.3022	0	34.5743	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1729.0	0	SC	0	2.3021	0	34.5744	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1730.0	0	SC	0	2.3019	0	34.5745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1731.0	0	SC	0	2.3016	0	34.5745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1732.0	0	SC	0	2.3016	0	34.5747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1733.0	0	SC	0	2.3013	0	34.5750	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1734.0	0	SC	0	2.3013	0	34.5752	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1735.0	0	SC	0	2.3013	0	34.5752	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1736.0	0	SC	0	2.3013	0	34.5753	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1737.0	0	SC	0	2.2996	0	34.5757	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1738.0	0	SC	0	2.2990	0	34.5762	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1739.0	0	SC	0	2.2988	0	34.5766	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1740.0	0	SC	0	2.2989	0	34.5771	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1741.0	0	SC	0	2.2982	0	34.5772	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1742.0	0	SC	0	2.2971	0	34.5774	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1743.0	0	SC	0	2.2940	0	34.5778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1744.0	0	SC	0	2.2924	0	34.5780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1745.0	0	SC	0	2.2901	0	34.5779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1746.0	0	SC	0	2.2863	0	34.5779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1747.0	0	SC	0	2.2844	0	34.5779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1748.0	0	SC	0	2.2835	0	34.5777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1749.0	0	SC	0	2.2821	0	34.5778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1750.0	0	SC	0	2.2781	0	34.5773	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1751.0	0	SC	0	2.2702	0	34.5771	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1752.0	0	SC	0	2.2668	0	34.5775	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1753.0	0	SC	0	2.2649	0	34.5778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1754.0	0	SC	0	2.2626	0	34.5781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1755.0	0	SC	0	2.2614	0	34.5783	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1756.0	0	SC	0	2.2604	0	34.5785	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1757.0	0	SC	0	2.2596	0	34.5788	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1758.0	0	SC	0	2.2579	0	34.5790	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1759.0	0	SC	0	2.2553	0	34.5797	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1760.0	0	SC	0	2.2545	0	34.5800	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1761.0	0	SC	0	2.2537	0	34.5803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1762.0	0	SC	0	2.2526	0	34.5807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1763.0	0	SC	0	2.2519	0	34.5809	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1764.0	0	SC	0	2.2501	0	34.5814	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1765.0	0	SC	0	2.2494	0	34.5815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1766.0	0	SC	0	2.2488	0	34.5817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1767.0	0	SC	0	2.2486	0	34.5816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1768.0	0	SC	0	2.2485	0	34.5818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1769.0	0	SC	0	2.2485	0	34.5817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1770.0	0	SC	0	2.2484	0	34.5817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1771.0	0	SC	0	2.2479	0	34.5818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1772.0	0	SC	0	2.2475	0	34.5818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1773.0	0	SC	0	2.2469	0	34.5820	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1774.0	0	SC	0	2.2468	0	34.5822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1775.0	0	SC	0	2.2463	0	34.5822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1776.0	0	SC	0	2.2458	0	34.5822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1777.0	0	SC	0	2.2457	0	34.5822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1778.0	0	SC	0	2.2458	0	34.5822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1779.0	0	SC	0	2.2451	0	34.5823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1780.0	0	SC	0	2.2449	0	34.5823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1781.0	0	SC	0	2.2451	0	34.5822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1782.0	0	SC	0	2.2451	0	34.5824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1783.0	0	SC	0	2.2449	0	34.5825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1784.0	0	SC	0	2.2442	0	34.5828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1785.0	0	SC	0	2.2440	0	34.5833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1786.0	0	SC	0	2.2440	0	34.5834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1787.0	0	SC	0	2.2442	0	34.5835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1788.0	0	SC	0	2.2444	0	34.5835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1789.0	0	SC	0	2.2446	0	34.5835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1790.0	0	SC	0	2.2448	0	34.5837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1791.0	0	SC	0	2.2452	0	34.5837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1792.0	0	SC	0	2.2455	0	34.5837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1793.0	0	SC	0	2.2457	0	34.5839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1794.0	0	SC	0	2.2455	0	34.5841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1795.0	0	SC	0	2.2439	0	34.5844	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1796.0	0	SC	0	2.2374	0	34.5850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1797.0	0	SC	0	2.2340	0	34.5856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1798.0	0	SC	0	2.2335	0	34.5858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1799.0	0	SC	0	2.2333	0	34.5860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1800.0	0	SC	0	2.2306	0	34.5866	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1801.0	0	SC	0	2.2283	0	34.5872	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1802.0	0	SC	0	2.2270	0	34.5874	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1803.0	0	SC	0	2.2255	0	34.5876	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1804.0	0	SC	0	2.2231	0	34.5878	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1805.0	0	SC	0	2.2206	0	34.5880	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1806.0	0	SC	0	2.2181	0	34.5882	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1807.0	0	SC	0	2.2168	0	34.5886	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1808.0	0	SC	0	2.2158	0	34.5886	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1809.0	0	SC	0	2.2133	0	34.5890	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1810.0	0	SC	0	2.2110	0	34.5894	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1811.0	0	SC	0	2.2107	0	34.5894	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1812.0	0	SC	0	2.2104	0	34.5896	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1813.0	0	SC	0	2.2103	0	34.5895	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1814.0	0	SC	0	2.2097	0	34.5896	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1815.0	0	SC	0	2.2090	0	34.5897	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1816.0	0	SC	0	2.2087	0	34.5897	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1817.0	0	SC	0	2.2083	0	34.5899	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1818.0	0	SC	0	2.2081	0	34.5899	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1819.0	0	SC	0	2.2081	0	34.5899	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1820.0	0	SC	0	2.2080	0	34.5900	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1821.0	0	SC	0	2.2074	0	34.5901	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1822.0	0	SC	0	2.2062	0	34.5902	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1823.0	0	SC	0	2.2054	0	34.5904	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1824.0	0	SC	0	2.2051	0	34.5905	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1825.0	0	SC	0	2.2048	0	34.5905	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1826.0	0	SC	0	2.2047	0	34.5906	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1827.0	0	SC	0	2.2040	0	34.5908	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1828.0	0	SC	0	2.2036	0	34.5908	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1829.0	0	SC	0	2.2033	0	34.5909	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1830.0	0	SC	0	2.2031	0	34.5910	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1831.0	0	SC	0	2.2028	0	34.5910	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1832.0	0	SC	0	2.2021	0	34.5912	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1833.0	0	SC	0	2.2002	0	34.5914	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1834.0	0	SC	0	2.1992	0	34.5916	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1835.0	0	SC	0	2.1991	0	34.5918	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1836.0	0	SC	0	2.1985	0	34.5920	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1837.0	0	SC	0	2.1958	0	34.5919	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1838.0	0	SC	0	2.1934	0	34.5920	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1839.0	0	SC	0	2.1912	0	34.5923	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1840.0	0	SC	0	2.1889	0	34.5925	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1841.0	0	SC	0	2.1863	0	34.5929	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1842.0	0	SC	0	2.1833	0	34.5930	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1843.0	0	SC	0	2.1817	0	34.5933	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1844.0	0	SC	0	2.1815	0	34.5934	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1845.0	0	SC	0	2.1814	0	34.5933	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1846.0	0	SC	0	2.1811	0	34.5934	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1847.0	0	SC	0	2.1811	0	34.5934	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1848.0	0	SC	0	2.1811	0	34.5934	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1849.0	0	SC	0	2.1810	0	34.5936	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1850.0	0	SC	0	2.1811	0	34.5936	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1851.0	0	SC	0	2.1808	0	34.5938	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1852.0	0	SC	0	2.1808	0	34.5942	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1853.0	0	SC	0	2.1792	0	34.5946	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1854.0	0	SC	0	2.1756	0	34.5949	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1855.0	0	SC	0	2.1737	0	34.5953	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1856.0	0	SC	0	2.1733	0	34.5955	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1857.0	0	SC	0	2.1731	0	34.5954	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1858.0	0	SC	0	2.1727	0	34.5955	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1859.0	0	SC	0	2.1713	0	34.5956	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1860.0	0	SC	0	2.1697	0	34.5955	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1861.0	0	SC	0	2.1695	0	34.5954	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1862.0	0	SC	0	2.1689	0	34.5953	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1863.0	0	SC	0	2.1687	0	34.5954	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1864.0	0	SC	0	2.1687	0	34.5956	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1865.0	0	SC	0	2.1686	0	34.5957	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1866.0	0	SC	0	2.1624	0	34.5953	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1867.0	0	SC	0	2.1585	0	34.5957	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1868.0	0	SC	0	2.1573	0	34.5959	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1869.0	0	SC	0	2.1558	0	34.5959	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1870.0	0	SC	0	2.1518	0	34.5959	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1871.0	0	SC	0	2.1512	0	34.5961	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1872.0	0	SC	0	2.1509	0	34.5961	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1873.0	0	SC	0	2.1501	0	34.5961	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1874.0	0	SC	0	2.1497	0	34.5961	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1875.0	0	SC	0	2.1497	0	34.5959	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1876.0	0	SC	0	2.1493	0	34.5963	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1877.0	0	SC	0	2.1488	0	34.5963	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1878.0	0	SC	0	2.1485	0	34.5964	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1879.0	0	SC	0	2.1481	0	34.5964	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1880.0	0	SC	0	2.1480	0	34.5963	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1881.0	0	SC	0	2.1474	0	34.5965	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1882.0	0	SC	0	2.1459	0	34.5965	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1883.0	0	SC	0	2.1447	0	34.5967	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1884.0	0	SC	0	2.1439	0	34.5967	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1885.0	0	SC	0	2.1415	0	34.5970	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1886.0	0	SC	0	2.1403	0	34.5970	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1887.0	0	SC	0	2.1401	0	34.5971	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1888.0	0	SC	0	2.1356	0	34.5974	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1889.0	0	SC	0	2.1327	0	34.5976	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1890.0	0	SC	0	2.1315	0	34.5977	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1891.0	0	SC	0	2.1309	0	34.5979	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1892.0	0	SC	0	2.1306	0	34.5979	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1893.0	0	SC	0	2.1302	0	34.5977	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1894.0	0	SC	0	2.1295	0	34.5979	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1895.0	0	SC	0	2.1291	0	34.5979	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1896.0	0	SC	0	2.1290	0	34.5981	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1897.0	0	SC	0	2.1293	0	34.5981	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1898.0	0	SC	0	2.1291	0	34.5981	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1899.0	0	SC	0	2.1288	0	34.5981	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1900.0	0	SC	0	2.1287	0	34.5982	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1901.0	0	SC	0	2.1286	0	34.5982	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1902.0	0	SC	0	2.1277	0	34.5980	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1903.0	0	SC	0	2.1241	0	34.5984	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1904.0	0	SC	0	2.1235	0	34.5984	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1905.0	0	SC	0	2.1234	0	34.5984	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1906.0	0	SC	0	2.1227	0	34.5986	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1907.0	0	SC	0	2.1223	0	34.5986	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1908.0	0	SC	0	2.1218	0	34.5985	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1909.0	0	SC	0	2.1211	0	34.5988	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1910.0	0	SC	0	2.1208	0	34.5987	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1911.0	0	SC	0	2.1202	0	34.5988	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1912.0	0	SC	0	2.1202	0	34.5988	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1913.0	0	SC	0	2.1201	0	34.5989	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1914.0	0	SC	0	2.1194	0	34.5989	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1915.0	0	SC	0	2.1187	0	34.5989	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1916.0	0	SC	0	2.1176	0	34.5992	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1917.0	0	SC	0	2.1177	0	34.5991	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1918.0	0	SC	0	2.1177	0	34.5992	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1919.0	0	SC	0	2.1171	0	34.5992	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1920.0	0	SC	0	2.1166	0	34.5992	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1921.0	0	SC	0	2.1135	0	34.5997	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1922.0	0	SC	0	2.1114	0	34.5999	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1923.0	0	SC	0	2.1084	0	34.6006	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1924.0	0	SC	0	2.1053	0	34.6013	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1925.0	0	SC	0	2.1042	0	34.6015	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1926.0	0	SC	0	2.1022	0	34.6019	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1927.0	0	SC	0	2.1006	0	34.6023	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1928.0	0	SC	0	2.0998	0	34.6024	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1929.0	0	SC	0	2.0985	0	34.6026	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1930.0	0	SC	0	2.0971	0	34.6030	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1931.0	0	SC	0	2.0963	0	34.6032	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1932.0	0	SC	0	2.0962	0	34.6031	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1933.0	0	SC	0	2.0953	0	34.6034	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1934.0	0	SC	0	2.0937	0	34.6036	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1935.0	0	SC	0	2.0916	0	34.6039	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1936.0	0	SC	0	2.0910	0	34.6039	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1937.0	0	SC	0	2.0897	0	34.6039	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1938.0	0	SC	0	2.0870	0	34.6038	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1939.0	0	SC	0	2.0837	0	34.6038	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1940.0	0	SC	0	2.0822	0	34.6042	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1941.0	0	SC	0	2.0807	0	34.6042	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1942.0	0	SC	0	2.0771	0	34.6045	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1943.0	0	SC	0	2.0767	0	34.6051	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1944.0	0	SC	0	2.0755	0	34.6051	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1945.0	0	SC	0	2.0753	0	34.6051	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1946.0	0	SC	0	2.0754	0	34.6056	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1947.0	0	SC	0	2.0757	0	34.6055	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1948.0	0	SC	0	2.0754	0	34.6057	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1949.0	0	SC	0	2.0757	0	34.6057	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1950.0	0	SC	0	2.0759	0	34.6056	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1951.0	0	SC	0	2.0765	0	34.6060	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1952.0	0	SC	0	2.0767	0	34.6063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1953.0	0	SC	0	2.0767	0	34.6061	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1954.0	0	SC	0	2.0769	0	34.6063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1955.0	0	SC	0	2.0769	0	34.6061	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1956.0	0	SC	0	2.0769	0	34.6063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1957.0	0	SC	0	2.0772	0	34.6064	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1958.0	0	SC	0	2.0774	0	34.6063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1959.0	0	SC	0	2.0774	0	34.6063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1960.0	0	SC	0	2.0777	0	34.6063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1961.0	0	SC	0	2.0778	0	34.6063	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1962.0	0	SC	0	2.0775	0	34.6064	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1963.0	0	SC	0	2.0773	0	34.6067	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1964.0	0	SC	0	2.0775	0	34.6064	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1965.0	0	SC	0	2.0778	0	34.6064	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1966.0	0	SC	0	2.0778	0	34.6066	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1967.0	0	SC	0	2.0773	0	34.6064	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1968.0	0	SC	0	2.0753	0	34.6069	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1969.0	0	SC	0	2.0739	0	34.6072	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1970.0	0	SC	0	2.0734	0	34.6072	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1971.0	0	SC	0	2.0732	0	34.6072	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1972.0	0	SC	0	2.0712	0	34.6075	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1973.0	0	SC	0	2.0697	0	34.6077	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1974.0	0	SC	0	2.0685	0	34.6079	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1975.0	0	SC	0	2.0683	0	34.6081	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1976.0	0	SC	0	2.0681	0	34.6083	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1977.0	0	SC	0	2.0679	0	34.6085	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1978.0	0	SC	0	2.0681	0	34.6085	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1979.0	0	SC	0	2.0680	0	34.6085	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1980.0	0	SC	0	2.0677	0	34.6087	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1981.0	0	SC	0	2.0675	0	34.6086	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1982.0	0	SC	0	2.0673	0	34.6087	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1983.0	0	SC	0	2.0672	0	34.6089	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1984.0	0	SC	0	2.0670	0	34.6090	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1985.0	0	SC	0	2.0666	0	34.6090	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1986.0	0	SC	0	2.0660	0	34.6091	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1987.0	0	SC	0	2.0659	0	34.6092	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1988.0	0	SC	0	2.0659	0	34.6091	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1989.0	0	SC	0	2.0660	0	34.6092	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1990.0	0	SC	0	2.0660	0	34.6092	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1991.0	0	SC	0	2.0655	0	34.6093	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1992.0	0	SC	0	2.0647	0	34.6096	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1993.0	0	SC	0	2.0641	0	34.6098	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1994.0	0	SC	0	2.0635	0	34.6102	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1995.0	0	SC	0	2.0638	0	34.6105	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1996.0	0	SC	0	2.0642	0	34.6107	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1997.0	0	SC	0	2.0644	0	34.6111	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1998.0	0	SC	0	2.0639	0	34.6111	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	1999.0	0	SC	0	2.0632	0	34.6113	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2000.0	0	SC	0	2.0624	0	34.6116	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2001.0	0	SC	0	2.0619	0	34.6117	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2002.0	0	SC	0	2.0601	0	34.6116	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2003.0	0	SC	0	2.0573	0	34.6123	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2004.0	0	SC	0	2.0575	0	34.6123	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2005.0	0	SC	0	2.0570	0	34.6124	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2006.0	0	SC	0	2.0561	0	34.6124	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2007.0	0	SC	0	2.0548	0	34.6124	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2008.0	0	SC	0	2.0527	0	34.6120	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2009.0	0	SC	0	2.0490	0	34.6118	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2010.0	0	SC	0	2.0477	0	34.6118	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2011.0	0	SC	0	2.0457	0	34.6116	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2012.0	0	SC	0	2.0447	0	34.6113	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2013.0	0	SC	0	2.0445	0	34.6115	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2014.0	0	SC	0	2.0420	0	34.6110	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2015.0	0	SC	0	2.0384	0	34.6113	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2016.0	0	SC	0	2.0355	0	34.6113	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2017.0	0	SC	0	2.0344	0	34.6118	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2018.0	0	SC	0	2.0341	0	34.6118	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2019.0	0	SC	0	2.0329	0	34.6117	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2020.0	0	SC	0	2.0323	0	34.6118	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2021.0	0	SC	0	2.0322	0	34.6120	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2022.0	0	SC	0	2.0325	0	34.6120	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2023.0	0	SC	0	2.0325	0	34.6122	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2024.0	0	SC	0	2.0328	0	34.6122	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2025.0	0	SC	0	2.0328	0	34.6124	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2026.0	0	SC	0	2.0320	0	34.6123	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2027.0	0	SC	0	2.0320	0	34.6124	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2028.0	0	SC	0	2.0325	0	34.6128	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2029.0	0	SC	0	2.0325	0	34.6129	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2030.0	0	SC	0	2.0304	0	34.6128	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2031.0	0	SC	0	2.0263	0	34.6124	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2032.0	0	SC	0	2.0261	0	34.6125	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2033.0	0	SC	0	2.0262	0	34.6125	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2034.0	0	SC	0	2.0257	0	34.6126	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2035.0	0	SC	0	2.0250	0	34.6126	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2036.0	0	SC	0	2.0240	0	34.6126	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2037.0	0	SC	0	2.0223	0	34.6129	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2038.0	0	SC	0	2.0197	0	34.6131	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2039.0	0	SC	0	2.0177	0	34.6133	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2040.0	0	SC	0	2.0173	0	34.6134	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2041.0	0	SC	0	2.0171	0	34.6134	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2042.0	0	SC	0	2.0171	0	34.6134	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2043.0	0	SC	0	2.0173	0	34.6135	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2044.0	0	SC	0	2.0163	0	34.6137	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2045.0	0	SC	0	2.0149	0	34.6138	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2046.0	0	SC	0	2.0129	0	34.6139	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2047.0	0	SC	0	2.0095	0	34.6143	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2048.0	0	SC	0	2.0075	0	34.6146	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2049.0	0	SC	0	2.0072	0	34.6147	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2050.0	0	SC	0	2.0071	0	34.6147	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2051.0	0	SC	0	2.0069	0	34.6149	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2052.0	0	SC	0	2.0072	0	34.6147	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2053.0	0	SC	0	2.0072	0	34.6148	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2054.0	0	SC	0	2.0069	0	34.6149	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2055.0	0	SC	0	2.0066	0	34.6149	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2056.0	0	SC	0	2.0051	0	34.6152	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2057.0	0	SC	0	2.0031	0	34.6154	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2058.0	0	SC	0	2.0027	0	34.6155	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2059.0	0	SC	0	2.0022	0	34.6156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2060.0	0	SC	0	2.0024	0	34.6156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2061.0	0	SC	0	2.0024	0	34.6156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2062.0	0	SC	0	2.0024	0	34.6156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2063.0	0	SC	0	2.0022	0	34.6158	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2064.0	0	SC	0	2.0019	0	34.6156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2065.0	0	SC	0	2.0019	0	34.6156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2066.0	0	SC	0	2.0019	0	34.6156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2067.0	0	SC	0	2.0018	0	34.6159	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2068.0	0	SC	0	2.0019	0	34.6156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2069.0	0	SC	0	2.0019	0	34.6158	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2070.0	0	SC	0	2.0019	0	34.6156	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2071.0	0	SC	0	2.0019	0	34.6158	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2072.0	0	SC	0	2.0019	0	34.6158	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2073.0	0	SC	0	2.0019	0	34.6159	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2074.0	0	SC	0	2.0017	0	34.6158	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2075.0	0	SC	0	2.0011	0	34.6158	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2076.0	0	SC	0	2.0004	0	34.6161	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2077.0	0	SC	0	1.9988	0	34.6163	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2078.0	0	SC	0	1.9978	0	34.6166	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2079.0	0	SC	0	1.9976	0	34.6166	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2080.0	0	SC	0	1.9967	0	34.6168	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2081.0	0	SC	0	1.9951	0	34.6174	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2082.0	0	SC	0	1.9942	0	34.6177	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2083.0	0	SC	0	1.9938	0	34.6179	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2084.0	0	SC	0	1.9939	0	34.6179	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2085.0	0	SC	0	1.9936	0	34.6181	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2086.0	0	SC	0	1.9932	0	34.6181	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2087.0	0	SC	0	1.9928	0	34.6181	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2088.0	0	SC	0	1.9915	0	34.6182	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2089.0	0	SC	0	1.9907	0	34.6185	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2090.0	0	SC	0	1.9901	0	34.6186	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2091.0	0	SC	0	1.9889	0	34.6186	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2092.0	0	SC	0	1.9879	0	34.6190	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2093.0	0	SC	0	1.9871	0	34.6190	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2094.0	0	SC	0	1.9849	0	34.6194	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2095.0	0	SC	0	1.9838	0	34.6197	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2096.0	0	SC	0	1.9831	0	34.6199	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2097.0	0	SC	0	1.9826	0	34.6199	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2098.0	0	SC	0	1.9825	0	34.6198	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2099.0	0	SC	0	1.9822	0	34.6198	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2100.0	0	SC	0	1.9823	0	34.6198	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2101.0	0	SC	0	1.9822	0	34.6199	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2102.0	0	SC	0	1.9816	0	34.6199	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2103.0	0	SC	0	1.9804	0	34.6201	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2104.0	0	SC	0	1.9803	0	34.6201	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2105.0	0	SC	0	1.9803	0	34.6201	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2106.0	0	SC	0	1.9802	0	34.6201	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2107.0	0	SC	0	1.9799	0	34.6203	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2108.0	0	SC	0	1.9797	0	34.6205	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2109.0	0	SC	0	1.9793	0	34.6206	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2110.0	0	SC	0	1.9784	0	34.6209	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2111.0	0	SC	0	1.9781	0	34.6208	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2112.0	0	SC	0	1.9779	0	34.6209	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2113.0	0	SC	0	1.9776	0	34.6211	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2114.0	0	SC	0	1.9775	0	34.6212	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2115.0	0	SC	0	1.9775	0	34.6211	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2116.0	0	SC	0	1.9776	0	34.6212	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2117.0	0	SC	0	1.9771	0	34.6214	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2118.0	0	SC	0	1.9770	0	34.6213	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2119.0	0	SC	0	1.9765	0	34.6215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2120.0	0	SC	0	1.9765	0	34.6214	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2121.0	0	SC	0	1.9764	0	34.6215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2122.0	0	SC	0	1.9762	0	34.6214	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2123.0	0	SC	0	1.9760	0	34.6214	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2124.0	0	SC	0	1.9756	0	34.6214	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2125.0	0	SC	0	1.9753	0	34.6215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2126.0	0	SC	0	1.9752	0	34.6215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2127.0	0	SC	0	1.9748	0	34.6215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2128.0	0	SC	0	1.9745	0	34.6214	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2129.0	0	SC	0	1.9736	0	34.6215	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2130.0	0	SC	0	1.9731	0	34.6216	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2131.0	0	SC	0	1.9700	0	34.6218	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2132.0	0	SC	0	1.9691	0	34.6221	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2133.0	0	SC	0	1.9683	0	34.6224	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2134.0	0	SC	0	1.9676	0	34.6227	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2135.0	0	SC	0	1.9667	0	34.6226	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2136.0	0	SC	0	1.9652	0	34.6227	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2137.0	0	SC	0	1.9644	0	34.6224	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2138.0	0	SC	0	1.9589	0	34.6225	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2139.0	0	SC	0	1.9560	0	34.6228	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2140.0	0	SC	0	1.9524	0	34.6229	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2141.0	0	SC	0	1.9522	0	34.6231	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2142.0	0	SC	0	1.9520	0	34.6230	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2143.0	0	SC	0	1.9511	0	34.6230	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2144.0	0	SC	0	1.9507	0	34.6231	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2145.0	0	SC	0	1.9506	0	34.6232	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2146.0	0	SC	0	1.9504	0	34.6231	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2147.0	0	SC	0	1.9499	0	34.6233	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2148.0	0	SC	0	1.9497	0	34.6232	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2149.0	0	SC	0	1.9495	0	34.6233	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2150.0	0	SC	0	1.9494	0	34.6233	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2151.0	0	SC	0	1.9482	0	34.6235	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2152.0	0	SC	0	1.9482	0	34.6233	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2153.0	0	SC	0	1.9477	0	34.6236	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2154.0	0	SC	0	1.9477	0	34.6235	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2155.0	0	SC	0	1.9476	0	34.6235	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2156.0	0	SC	0	1.9475	0	34.6237	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2157.0	0	SC	0	1.9462	0	34.6237	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2158.0	0	SC	0	1.9447	0	34.6239	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2159.0	0	SC	0	1.9439	0	34.6242	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2160.0	0	SC	0	1.9439	0	34.6242	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2161.0	0	SC	0	1.9440	0	34.6241	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2162.0	0	SC	0	1.9438	0	34.6241	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2163.0	0	SC	0	1.9434	0	34.6243	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2164.0	0	SC	0	1.9429	0	34.6244	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2165.0	0	SC	0	1.9426	0	34.6243	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2166.0	0	SC	0	1.9412	0	34.6247	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2167.0	0	SC	0	1.9399	0	34.6248	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2168.0	0	SC	0	1.9400	0	34.6246	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2169.0	0	SC	0	1.9399	0	34.6248	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2170.0	0	SC	0	1.9396	0	34.6247	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2171.0	0	SC	0	1.9394	0	34.6247	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2172.0	0	SC	0	1.9394	0	34.6248	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2173.0	0	SC	0	1.9394	0	34.6250	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2174.0	0	SC	0	1.9394	0	34.6248	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2175.0	0	SC	0	1.9394	0	34.6248	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2176.0	0	SC	0	1.9375	0	34.6253	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2177.0	0	SC	0	1.9368	0	34.6254	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2178.0	0	SC	0	1.9368	0	34.6253	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2179.0	0	SC	0	1.9364	0	34.6253	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2180.0	0	SC	0	1.9360	0	34.6256	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2181.0	0	SC	0	1.9358	0	34.6256	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2182.0	0	SC	0	1.9357	0	34.6255	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2183.0	0	SC	0	1.9350	0	34.6257	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2184.0	0	SC	0	1.9345	0	34.6258	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2185.0	0	SC	0	1.9336	0	34.6261	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2186.0	0	SC	0	1.9326	0	34.6260	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2187.0	0	SC	0	1.9306	0	34.6262	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2188.0	0	SC	0	1.9291	0	34.6265	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2189.0	0	SC	0	1.9285	0	34.6266	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2190.0	0	SC	0	1.9285	0	34.6266	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2191.0	0	SC	0	1.9285	0	34.6267	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2192.0	0	SC	0	1.9281	0	34.6268	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2193.0	0	SC	0	1.9275	0	34.6268	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2194.0	0	SC	0	1.9273	0	34.6268	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2195.0	0	SC	0	1.9260	0	34.6268	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2196.0	0	SC	0	1.9240	0	34.6270	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2197.0	0	SC	0	1.9208	0	34.6271	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2198.0	0	SC	0	1.9187	0	34.6273	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2199.0	0	SC	0	1.9190	0	34.6273	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2200.0	0	SC	0	1.9193	0	34.6275	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2201.0	0	SC	0	1.9197	0	34.6275	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2202.0	0	SC	0	1.9201	0	34.6274	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2203.0	0	SC	0	1.9198	0	34.6274	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2204.0	0	SC	0	1.9195	0	34.6275	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2205.0	0	SC	0	1.9199	0	34.6274	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2206.0	0	SC	0	1.9203	0	34.6275	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2207.0	0	SC	0	1.9203	0	34.6274	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2208.0	0	SC	0	1.9188	0	34.6276	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2209.0	0	SC	0	1.9164	0	34.6277	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2210.0	0	SC	0	1.9169	0	34.6278	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2211.0	0	SC	0	1.9175	0	34.6277	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2212.0	0	SC	0	1.9176	0	34.6277	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2213.0	0	SC	0	1.9163	0	34.6277	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2214.0	0	SC	0	1.9156	0	34.6277	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2215.0	0	SC	0	1.9154	0	34.6280	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2216.0	0	SC	0	1.9155	0	34.6278	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2217.0	0	SC	0	1.9149	0	34.6280	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2218.0	0	SC	0	1.9147	0	34.6281	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2219.0	0	SC	0	1.9143	0	34.6282	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2220.0	0	SC	0	1.9135	0	34.6282	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2221.0	0	SC	0	1.9131	0	34.6283	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2222.0	0	SC	0	1.9130	0	34.6284	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2223.0	0	SC	0	1.9131	0	34.6284	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2224.0	0	SC	0	1.9132	0	34.6284	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2225.0	0	SC	0	1.9131	0	34.6284	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2226.0	0	SC	0	1.9124	0	34.6286	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2227.0	0	SC	0	1.9122	0	34.6285	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2228.0	0	SC	0	1.9121	0	34.6285	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2229.0	0	SC	0	1.9120	0	34.6286	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2230.0	0	SC	0	1.9119	0	34.6287	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2231.0	0	SC	0	1.9118	0	34.6287	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2232.0	0	SC	0	1.9115	0	34.6288	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2233.0	0	SC	0	1.9110	0	34.6288	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2234.0	0	SC	0	1.9103	0	34.6288	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2235.0	0	SC	0	1.9099	0	34.6289	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2236.0	0	SC	0	1.9094	0	34.6291	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2237.0	0	SC	0	1.9086	0	34.6293	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2238.0	0	SC	0	1.9082	0	34.6293	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2239.0	0	SC	0	1.9081	0	34.6292	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2240.0	0	SC	0	1.9080	0	34.6292	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2241.0	0	SC	0	1.9079	0	34.6293	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2242.0	0	SC	0	1.9080	0	34.6293	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2243.0	0	SC	0	1.9078	0	34.6295	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2244.0	0	SC	0	1.9079	0	34.6295	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2245.0	0	SC	0	1.9079	0	34.6293	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2246.0	0	SC	0	1.9074	0	34.6296	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2247.0	0	SC	0	1.9069	0	34.6297	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2248.0	0	SC	0	1.9067	0	34.6298	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2249.0	0	SC	0	1.9070	0	34.6298	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2250.0	0	SC	0	1.9069	0	34.6299	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2251.0	0	SC	0	1.9065	0	34.6300	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2252.0	0	SC	0	1.9057	0	34.6301	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2253.0	0	SC	0	1.9059	0	34.6301	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2254.0	0	SC	0	1.9060	0	34.6300	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2255.0	0	SC	0	1.9061	0	34.6301	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2256.0	0	SC	0	1.9058	0	34.6301	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2257.0	0	SC	0	1.9057	0	34.6302	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2258.0	0	SC	0	1.9056	0	34.6302	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2259.0	0	SC	0	1.9053	0	34.6303	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2260.0	0	SC	0	1.9054	0	34.6301	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2261.0	0	SC	0	1.9051	0	34.6302	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2262.0	0	SC	0	1.9046	0	34.6302	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2263.0	0	SC	0	1.9042	0	34.6302	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2264.0	0	SC	0	1.9034	0	34.6303	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2265.0	0	SC	0	1.9034	0	34.6303	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2266.0	0	SC	0	1.9022	0	34.6305	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2267.0	0	SC	0	1.9020	0	34.6306	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2268.0	0	SC	0	1.9012	0	34.6307	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2269.0	0	SC	0	1.9002	0	34.6310	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2270.0	0	SC	0	1.8995	0	34.6311	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2271.0	0	SC	0	1.8988	0	34.6311	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2272.0	0	SC	0	1.8974	0	34.6313	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2273.0	0	SC	0	1.8970	0	34.6314	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2274.0	0	SC	0	1.8969	0	34.6313	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2275.0	0	SC	0	1.8969	0	34.6313	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2276.0	0	SC	0	1.8964	0	34.6314	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2277.0	0	SC	0	1.8954	0	34.6315	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2278.0	0	SC	0	1.8939	0	34.6317	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2279.0	0	SC	0	1.8932	0	34.6318	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2280.0	0	SC	0	1.8932	0	34.6317	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2281.0	0	SC	0	1.8923	0	34.6321	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2282.0	0	SC	0	1.8920	0	34.6321	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2283.0	0	SC	0	1.8920	0	34.6321	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2284.0	0	SC	0	1.8921	0	34.6320	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2285.0	0	SC	0	1.8917	0	34.6320	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2286.0	0	SC	0	1.8910	0	34.6323	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2287.0	0	SC	0	1.8905	0	34.6323	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2288.0	0	SC	0	1.8906	0	34.6323	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2289.0	0	SC	0	1.8893	0	34.6325	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2290.0	0	SC	0	1.8887	0	34.6325	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2291.0	0	SC	0	1.8885	0	34.6325	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2292.0	0	SC	0	1.8881	0	34.6328	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2293.0	0	SC	0	1.8873	0	34.6330	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2294.0	0	SC	0	1.8873	0	34.6329	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2295.0	0	SC	0	1.8867	0	34.6330	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2296.0	0	SC	0	1.8864	0	34.6330	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2297.0	0	SC	0	1.8862	0	34.6333	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2298.0	0	SC	0	1.8860	0	34.6332	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2299.0	0	SC	0	1.8857	0	34.6331	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2300.0	0	SC	0	1.8853	0	34.6332	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2301.0	0	SC	0	1.8850	0	34.6332	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2302.0	0	SC	0	1.8848	0	34.6334	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2303.0	0	SC	0	1.8843	0	34.6333	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2304.0	0	SC	0	1.8829	0	34.6334	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2305.0	0	SC	0	1.8814	0	34.6337	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2306.0	0	SC	0	1.8807	0	34.6336	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2307.0	0	SC	0	1.8794	0	34.6336	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2308.0	0	SC	0	1.8783	0	34.6338	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2309.0	0	SC	0	1.8779	0	34.6338	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2310.0	0	SC	0	1.8776	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2311.0	0	SC	0	1.8776	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2312.0	0	SC	0	1.8776	0	34.6338	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2313.0	0	SC	0	1.8771	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2314.0	0	SC	0	1.8770	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2315.0	0	SC	0	1.8772	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2316.0	0	SC	0	1.8772	0	34.6342	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2317.0	0	SC	0	1.8773	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2318.0	0	SC	0	1.8773	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2319.0	0	SC	0	1.8772	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2320.0	0	SC	0	1.8773	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2321.0	0	SC	0	1.8773	0	34.6340	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2322.0	0	SC	0	1.8773	0	34.6342	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2323.0	0	SC	0	1.8771	0	34.6344	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2324.0	0	SC	0	1.8770	0	34.6346	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2325.0	0	SC	0	1.8765	0	34.6346	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2326.0	0	SC	0	1.8762	0	34.6347	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2327.0	0	SC	0	1.8758	0	34.6347	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2328.0	0	SC	0	1.8756	0	34.6347	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2329.0	0	SC	0	1.8748	0	34.6348	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2330.0	0	SC	0	1.8744	0	34.6348	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2331.0	0	SC	0	1.8742	0	34.6349	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2332.0	0	SC	0	1.8737	0	34.6349	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2333.0	0	SC	0	1.8706	0	34.6351	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2334.0	0	SC	0	1.8699	0	34.6350	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2335.0	0	SC	0	1.8692	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2336.0	0	SC	0	1.8689	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2337.0	0	SC	0	1.8686	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2338.0	0	SC	0	1.8683	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2339.0	0	SC	0	1.8673	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2340.0	0	SC	0	1.8665	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2341.0	0	SC	0	1.8665	0	34.6352	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2342.0	0	SC	0	1.8663	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2343.0	0	SC	0	1.8661	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2344.0	0	SC	0	1.8660	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2345.0	0	SC	0	1.8655	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2346.0	0	SC	0	1.8653	0	34.6355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2347.0	0	SC	0	1.8644	0	34.6353	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2348.0	0	SC	0	1.8641	0	34.6355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2349.0	0	SC	0	1.8642	0	34.6355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2350.0	0	SC	0	1.8636	0	34.6357	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2351.0	0	SC	0	1.8632	0	34.6355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2352.0	0	SC	0	1.8626	0	34.6355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2353.0	0	SC	0	1.8620	0	34.6355	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2354.0	0	SC	0	1.8605	0	34.6357	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2355.0	0	SC	0	1.8592	0	34.6357	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2356.0	0	SC	0	1.8580	0	34.6359	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2357.0	0	SC	0	1.8568	0	34.6360	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2358.0	0	SC	0	1.8566	0	34.6360	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2359.0	0	SC	0	1.8566	0	34.6361	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2360.0	0	SC	0	1.8563	0	34.6361	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2361.0	0	SC	0	1.8556	0	34.6361	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2362.0	0	SC	0	1.8549	0	34.6362	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2363.0	0	SC	0	1.8543	0	34.6362	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2364.0	0	SC	0	1.8529	0	34.6362	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2365.0	0	SC	0	1.8515	0	34.6364	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2366.0	0	SC	0	1.8510	0	34.6367	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2367.0	0	SC	0	1.8512	0	34.6365	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2368.0	0	SC	0	1.8509	0	34.6369	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2369.0	0	SC	0	1.8507	0	34.6368	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2370.0	0	SC	0	1.8506	0	34.6368	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2371.0	0	SC	0	1.8501	0	34.6368	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2372.0	0	SC	0	1.8482	0	34.6370	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2373.0	0	SC	0	1.8479	0	34.6369	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2374.0	0	SC	0	1.8475	0	34.6369	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2375.0	0	SC	0	1.8461	0	34.6370	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2376.0	0	SC	0	1.8453	0	34.6370	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2377.0	0	SC	0	1.8450	0	34.6370	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2378.0	0	SC	0	1.8447	0	34.6374	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2379.0	0	SC	0	1.8444	0	34.6374	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2380.0	0	SC	0	1.8437	0	34.6373	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2381.0	0	SC	0	1.8435	0	34.6375	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2382.0	0	SC	0	1.8432	0	34.6376	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2383.0	0	SC	0	1.8428	0	34.6377	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2384.0	0	SC	0	1.8427	0	34.6376	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2385.0	0	SC	0	1.8424	0	34.6378	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2386.0	0	SC	0	1.8425	0	34.6377	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2387.0	0	SC	0	1.8426	0	34.6376	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2388.0	0	SC	0	1.8425	0	34.6377	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2389.0	0	SC	0	1.8423	0	34.6377	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2390.0	0	SC	0	1.8419	0	34.6379	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2391.0	0	SC	0	1.8419	0	34.6377	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2392.0	0	SC	0	1.8418	0	34.6378	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2393.0	0	SC	0	1.8411	0	34.6379	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2394.0	0	SC	0	1.8407	0	34.6378	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2395.0	0	SC	0	1.8401	0	34.6379	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2396.0	0	SC	0	1.8388	0	34.6382	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2397.0	0	SC	0	1.8373	0	34.6383	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2398.0	0	SC	0	1.8357	0	34.6384	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2399.0	0	SC	0	1.8349	0	34.6385	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2400.0	0	SC	0	1.8344	0	34.6385	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2401.0	0	SC	0	1.8342	0	34.6385	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2402.0	0	SC	0	1.8338	0	34.6385	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2403.0	0	SC	0	1.8334	0	34.6388	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2404.0	0	SC	0	1.8334	0	34.6388	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2405.0	0	SC	0	1.8333	0	34.6389	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2406.0	0	SC	0	1.8335	0	34.6389	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2407.0	0	SC	0	1.8336	0	34.6389	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2408.0	0	SC	0	1.8331	0	34.6388	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2409.0	0	SC	0	1.8330	0	34.6388	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2410.0	0	SC	0	1.8329	0	34.6389	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2411.0	0	SC	0	1.8327	0	34.6392	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2412.0	0	SC	0	1.8328	0	34.6390	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2413.0	0	SC	0	1.8320	0	34.6393	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2414.0	0	SC	0	1.8320	0	34.6393	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2415.0	0	SC	0	1.8319	0	34.6391	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2416.0	0	SC	0	1.8318	0	34.6392	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2417.0	0	SC	0	1.8316	0	34.6393	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2418.0	0	SC	0	1.8315	0	34.6392	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2419.0	0	SC	0	1.8299	0	34.6396	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2420.0	0	SC	0	1.8284	0	34.6398	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2421.0	0	SC	0	1.8280	0	34.6398	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2422.0	0	SC	0	1.8271	0	34.6397	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2423.0	0	SC	0	1.8269	0	34.6398	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2424.0	0	SC	0	1.8268	0	34.6400	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2425.0	0	SC	0	1.8265	0	34.6400	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2426.0	0	SC	0	1.8258	0	34.6399	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2427.0	0	SC	0	1.8242	0	34.6400	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2428.0	0	SC	0	1.8232	0	34.6400	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2429.0	0	SC	0	1.8225	0	34.6400	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2430.0	0	SC	0	1.8219	0	34.6402	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2431.0	0	SC	0	1.8214	0	34.6403	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2432.0	0	SC	0	1.8210	0	34.6404	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2433.0	0	SC	0	1.8207	0	34.6404	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2434.0	0	SC	0	1.8205	0	34.6405	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2435.0	0	SC	0	1.8205	0	34.6404	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2436.0	0	SC	0	1.8203	0	34.6405	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2437.0	0	SC	0	1.8200	0	34.6405	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2438.0	0	SC	0	1.8191	0	34.6406	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2439.0	0	SC	0	1.8185	0	34.6408	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2440.0	0	SC	0	1.8181	0	34.6408	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2441.0	0	SC	0	1.8180	0	34.6409	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2442.0	0	SC	0	1.8182	0	34.6410	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2443.0	0	SC	0	1.8188	0	34.6410	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2444.0	0	SC	0	1.8190	0	34.6410	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2445.0	0	SC	0	1.8189	0	34.6410	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2446.0	0	SC	0	1.8187	0	34.6410	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2447.0	0	SC	0	1.8187	0	34.6411	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2448.0	0	SC	0	1.8186	0	34.6411	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2449.0	0	SC	0	1.8181	0	34.6410	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2450.0	0	SC	0	1.8175	0	34.6412	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2451.0	0	SC	0	1.8162	0	34.6413	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2452.0	0	SC	0	1.8149	0	34.6415	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2453.0	0	SC	0	1.8144	0	34.6417	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2454.0	0	SC	0	1.8140	0	34.6417	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2455.0	0	SC	0	1.8141	0	34.6418	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2456.0	0	SC	0	1.8141	0	34.6415	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2457.0	0	SC	0	1.8135	0	34.6417	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2458.0	0	SC	0	1.8129	0	34.6419	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2459.0	0	SC	0	1.8129	0	34.6420	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2460.0	0	SC	0	1.8129	0	34.6422	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2461.0	0	SC	0	1.8125	0	34.6422	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2462.0	0	SC	0	1.8118	0	34.6424	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2463.0	0	SC	0	1.8115	0	34.6424	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2464.0	0	SC	0	1.8116	0	34.6424	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2465.0	0	SC	0	1.8115	0	34.6426	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2466.0	0	SC	0	1.8113	0	34.6427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2467.0	0	SC	0	1.8109	0	34.6426	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2468.0	0	SC	0	1.8107	0	34.6427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2469.0	0	SC	0	1.8108	0	34.6426	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2470.0	0	SC	0	1.8107	0	34.6426	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2471.0	0	SC	0	1.8107	0	34.6427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2472.0	0	SC	0	1.8106	0	34.6427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2473.0	0	SC	0	1.8105	0	34.6428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2474.0	0	SC	0	1.8107	0	34.6427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2475.0	0	SC	0	1.8107	0	34.6428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2476.0	0	SC	0	1.8107	0	34.6428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2477.0	0	SC	0	1.8106	0	34.6427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2478.0	0	SC	0	1.8106	0	34.6427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2479.0	0	SC	0	1.8105	0	34.6428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2480.0	0	SC	0	1.8103	0	34.6427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2481.0	0	SC	0	1.8103	0	34.6427	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2482.0	0	SC	0	1.8102	0	34.6428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2483.0	0	SC	0	1.8101	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2484.0	0	SC	0	1.8100	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2485.0	0	SC	0	1.8101	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2486.0	0	SC	0	1.8104	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2487.0	0	SC	0	1.8105	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2488.0	0	SC	0	1.8107	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2489.0	0	SC	0	1.8106	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2490.0	0	SC	0	1.8104	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2491.0	0	SC	0	1.8106	0	34.6428	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2492.0	0	SC	0	1.8106	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2493.0	0	SC	0	1.8108	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2494.0	0	SC	0	1.8107	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2495.0	0	SC	0	1.8105	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2496.0	0	SC	0	1.8104	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2497.0	0	SC	0	1.8105	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2498.0	0	SC	0	1.8106	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2499.0	0	SC	0	1.8101	0	34.6429	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2500.0	0	SC	0	1.8095	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2501.0	0	SC	0	1.8092	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2502.0	0	SC	0	1.8088	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2503.0	0	SC	0	1.8086	0	34.6432	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2504.0	0	SC	0	1.8085	0	34.6430	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2505.0	0	SC	0	1.8084	0	34.6432	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2506.0	0	SC	0	1.8078	0	34.6432	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2507.0	0	SC	0	1.8073	0	34.6432	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2508.0	0	SC	0	1.8069	0	34.6434	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2509.0	0	SC	0	1.8065	0	34.6432	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2510.0	0	SC	0	1.8058	0	34.6434	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2511.0	0	SC	0	1.8046	0	34.6434	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2512.0	0	SC	0	1.8039	0	34.6437	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2513.0	0	SC	0	1.8036	0	34.6436	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2514.0	0	SC	0	1.8033	0	34.6437	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2515.0	0	SC	0	1.8033	0	34.6436	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2516.0	0	SC	0	1.8030	0	34.6438	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2517.0	0	SC	0	1.8023	0	34.6437	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2518.0	0	SC	0	1.8018	0	34.6438	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2519.0	0	SC	0	1.8016	0	34.6438	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2520.0	0	SC	0	1.8010	0	34.6441	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2521.0	0	SC	0	1.8007	0	34.6440	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2522.0	0	SC	0	1.8007	0	34.6441	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2523.0	0	SC	0	1.8008	0	34.6440	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2524.0	0	SC	0	1.8007	0	34.6441	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2525.0	0	SC	0	1.8008	0	34.6441	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2526.0	0	SC	0	1.8004	0	34.6441	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2527.0	0	SC	0	1.7996	0	34.6441	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2528.0	0	SC	0	1.7978	0	34.6443	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2529.0	0	SC	0	1.7953	0	34.6445	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2530.0	0	SC	0	1.7946	0	34.6447	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2531.0	0	SC	0	1.7946	0	34.6445	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2532.0	0	SC	0	1.7948	0	34.6447	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2533.0	0	SC	0	1.7949	0	34.6445	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2534.0	0	SC	0	1.7938	0	34.6445	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2535.0	0	SC	0	1.7913	0	34.6449	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2536.0	0	SC	0	1.7903	0	34.6450	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2537.0	0	SC	0	1.7892	0	34.6451	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2538.0	0	SC	0	1.7891	0	34.6452	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2539.0	0	SC	0	1.7893	0	34.6451	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2540.0	0	SC	0	1.7895	0	34.6451	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2541.0	0	SC	0	1.7893	0	34.6451	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2542.0	0	SC	0	1.7892	0	34.6452	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2543.0	0	SC	0	1.7893	0	34.6451	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2544.0	0	SC	0	1.7889	0	34.6453	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2545.0	0	SC	0	1.7890	0	34.6453	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2546.0	0	SC	0	1.7887	0	34.6453	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2547.0	0	SC	0	1.7884	0	34.6453	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2548.0	0	SC	0	1.7874	0	34.6454	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2549.0	0	SC	0	1.7865	0	34.6456	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2550.0	0	SC	0	1.7867	0	34.6455	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2551.0	0	SC	0	1.7869	0	34.6455	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2552.0	0	SC	0	1.7869	0	34.6454	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2553.0	0	SC	0	1.7866	0	34.6456	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2554.0	0	SC	0	1.7864	0	34.6456	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2555.0	0	SC	0	1.7863	0	34.6457	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2556.0	0	SC	0	1.7863	0	34.6456	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2557.0	0	SC	0	1.7864	0	34.6457	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2558.0	0	SC	0	1.7864	0	34.6457	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2559.0	0	SC	0	1.7859	0	34.6457	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2560.0	0	SC	0	1.7858	0	34.6459	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2561.0	0	SC	0	1.7859	0	34.6457	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2562.0	0	SC	0	1.7860	0	34.6457	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2563.0	0	SC	0	1.7861	0	34.6457	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2564.0	0	SC	0	1.7862	0	34.6457	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2565.0	0	SC	0	1.7856	0	34.6458	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2566.0	0	SC	0	1.7836	0	34.6460	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2567.0	0	SC	0	1.7829	0	34.6460	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2568.0	0	SC	0	1.7825	0	34.6460	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2569.0	0	SC	0	1.7823	0	34.6460	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2570.0	0	SC	0	1.7821	0	34.6459	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2571.0	0	SC	0	1.7818	0	34.6460	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2572.0	0	SC	0	1.7813	0	34.6462	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2573.0	0	SC	0	1.7811	0	34.6462	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2574.0	0	SC	0	1.7811	0	34.6462	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2575.0	0	SC	0	1.7808	0	34.6462	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2576.0	0	SC	0	1.7804	0	34.6460	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2577.0	0	SC	0	1.7802	0	34.6462	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2578.0	0	SC	0	1.7799	0	34.6462	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2579.0	0	SC	0	1.7796	0	34.6464	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2580.0	0	SC	0	1.7793	0	34.6465	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2581.0	0	SC	0	1.7792	0	34.6464	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2582.0	0	SC	0	1.7791	0	34.6464	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2583.0	0	SC	0	1.7789	0	34.6464	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2584.0	0	SC	0	1.7787	0	34.6465	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2585.0	0	SC	0	1.7789	0	34.6464	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2586.0	0	SC	0	1.7790	0	34.6465	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2587.0	0	SC	0	1.7790	0	34.6465	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2588.0	0	SC	0	1.7790	0	34.6465	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2589.0	0	SC	0	1.7789	0	34.6466	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2590.0	0	SC	0	1.7786	0	34.6466	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2591.0	0	SC	0	1.7775	0	34.6467	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2592.0	0	SC	0	1.7776	0	34.6466	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2593.0	0	SC	0	1.7773	0	34.6467	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2594.0	0	SC	0	1.7770	0	34.6468	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2595.0	0	SC	0	1.7772	0	34.6468	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2596.0	0	SC	0	1.7772	0	34.6467	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2597.0	0	SC	0	1.7772	0	34.6467	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2598.0	0	SC	0	1.7767	0	34.6468	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2599.0	0	SC	0	1.7763	0	34.6468	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2600.0	0	SC	0	1.7756	0	34.6468	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2601.0	0	SC	0	1.7752	0	34.6469	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2602.0	0	SC	0	1.7748	0	34.6469	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2603.0	0	SC	0	1.7739	0	34.6471	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2604.0	0	SC	0	1.7737	0	34.6472	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2605.0	0	SC	0	1.7735	0	34.6472	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2606.0	0	SC	0	1.7735	0	34.6472	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2607.0	0	SC	0	1.7736	0	34.6472	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2608.0	0	SC	0	1.7734	0	34.6471	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2609.0	0	SC	0	1.7730	0	34.6472	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2610.0	0	SC	0	1.7729	0	34.6471	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2611.0	0	SC	0	1.7730	0	34.6472	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2612.0	0	SC	0	1.7725	0	34.6473	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2613.0	0	SC	0	1.7722	0	34.6473	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2614.0	0	SC	0	1.7714	0	34.6474	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2615.0	0	SC	0	1.7710	0	34.6475	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2616.0	0	SC	0	1.7697	0	34.6475	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2617.0	0	SC	0	1.7694	0	34.6477	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2618.0	0	SC	0	1.7694	0	34.6477	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2619.0	0	SC	0	1.7692	0	34.6477	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2620.0	0	SC	0	1.7692	0	34.6477	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2621.0	0	SC	0	1.7690	0	34.6479	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2622.0	0	SC	0	1.7688	0	34.6475	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2623.0	0	SC	0	1.7685	0	34.6477	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2624.0	0	SC	0	1.7685	0	34.6479	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2625.0	0	SC	0	1.7683	0	34.6477	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2626.0	0	SC	0	1.7682	0	34.6477	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2627.0	0	SC	0	1.7679	0	34.6479	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2628.0	0	SC	0	1.7678	0	34.6479	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2629.0	0	SC	0	1.7675	0	34.6479	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2630.0	0	SC	0	1.7672	0	34.6479	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2631.0	0	SC	0	1.7670	0	34.6479	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2632.0	0	SC	0	1.7670	0	34.6480	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2633.0	0	SC	0	1.7669	0	34.6479	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2634.0	0	SC	0	1.7663	0	34.6482	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2635.0	0	SC	0	1.7660	0	34.6481	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2636.0	0	SC	0	1.7656	0	34.6481	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2637.0	0	SC	0	1.7652	0	34.6482	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2638.0	0	SC	0	1.7651	0	34.6482	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2639.0	0	SC	0	1.7640	0	34.6483	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2640.0	0	SC	0	1.7626	0	34.6484	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2641.0	0	SC	0	1.7609	0	34.6485	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2642.0	0	SC	0	1.7595	0	34.6487	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2643.0	0	SC	0	1.7584	0	34.6487	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2644.0	0	SC	0	1.7578	0	34.6488	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2645.0	0	SC	0	1.7574	0	34.6489	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2646.0	0	SC	0	1.7568	0	34.6489	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2647.0	0	SC	0	1.7563	0	34.6491	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2648.0	0	SC	0	1.7561	0	34.6491	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2649.0	0	SC	0	1.7562	0	34.6491	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2650.0	0	SC	0	1.7558	0	34.6492	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2651.0	0	SC	0	1.7559	0	34.6490	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2652.0	0	SC	0	1.7559	0	34.6491	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2653.0	0	SC	0	1.7560	0	34.6491	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2654.0	0	SC	0	1.7552	0	34.6492	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2655.0	0	SC	0	1.7550	0	34.6492	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2656.0	0	SC	0	1.7541	0	34.6494	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2657.0	0	SC	0	1.7540	0	34.6492	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2658.0	0	SC	0	1.7532	0	34.6495	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2659.0	0	SC	0	1.7529	0	34.6495	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2660.0	0	SC	0	1.7528	0	34.6492	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2661.0	0	SC	0	1.7525	0	34.6496	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2662.0	0	SC	0	1.7525	0	34.6495	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2663.0	0	SC	0	1.7525	0	34.6495	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2664.0	0	SC	0	1.7525	0	34.6495	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2665.0	0	SC	0	1.7525	0	34.6495	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2666.0	0	SC	0	1.7526	0	34.6495	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2667.0	0	SC	0	1.7525	0	34.6495	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2668.0	0	SC	0	1.7523	0	34.6497	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2669.0	0	SC	0	1.7523	0	34.6497	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2670.0	0	SC	0	1.7521	0	34.6498	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2671.0	0	SC	0	1.7520	0	34.6497	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2672.0	0	SC	0	1.7519	0	34.6498	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2673.0	0	SC	0	1.7519	0	34.6498	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2674.0	0	SC	0	1.7521	0	34.6498	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2675.0	0	SC	0	1.7523	0	34.6496	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2676.0	0	SC	0	1.7523	0	34.6497	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2677.0	0	SC	0	1.7516	0	34.6498	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2678.0	0	SC	0	1.7512	0	34.6498	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2679.0	0	SC	0	1.7504	0	34.6499	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2680.0	0	SC	0	1.7493	0	34.6501	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2681.0	0	SC	0	1.7484	0	34.6502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2682.0	0	SC	0	1.7487	0	34.6500	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2683.0	0	SC	0	1.7481	0	34.6502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2684.0	0	SC	0	1.7480	0	34.6503	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2685.0	0	SC	0	1.7479	0	34.6502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2686.0	0	SC	0	1.7479	0	34.6502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2687.0	0	SC	0	1.7477	0	34.6502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2688.0	0	SC	0	1.7477	0	34.6503	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2689.0	0	SC	0	1.7477	0	34.6504	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2690.0	0	SC	0	1.7478	0	34.6502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2691.0	0	SC	0	1.7476	0	34.6504	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2692.0	0	SC	0	1.7480	0	34.6504	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2693.0	0	SC	0	1.7479	0	34.6503	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2694.0	0	SC	0	1.7481	0	34.6502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2695.0	0	SC	0	1.7482	0	34.6502	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2696.0	0	SC	0	1.7482	0	34.6504	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2697.0	0	SC	0	1.7482	0	34.6504	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2698.0	0	SC	0	1.7481	0	34.6503	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2699.0	0	SC	0	1.7481	0	34.6504	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2700.0	0	SC	0	1.7479	0	34.6503	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2701.0	0	SC	0	1.7476	0	34.6504	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2702.0	0	SC	0	1.7474	0	34.6505	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2703.0	0	SC	0	1.7460	0	34.6506	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2704.0	0	SC	0	1.7458	0	34.6507	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2705.0	0	SC	0	1.7454	0	34.6506	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2706.0	0	SC	0	1.7449	0	34.6507	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2707.0	0	SC	0	1.7446	0	34.6507	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2708.0	0	SC	0	1.7440	0	34.6510	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2709.0	0	SC	0	1.7436	0	34.6510	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2710.0	0	SC	0	1.7436	0	34.6510	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2711.0	0	SC	0	1.7432	0	34.6510	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2712.0	0	SC	0	1.7426	0	34.6511	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2713.0	0	SC	0	1.7423	0	34.6512	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2714.0	0	SC	0	1.7424	0	34.6512	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2715.0	0	SC	0	1.7424	0	34.6512	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2716.0	0	SC	0	1.7420	0	34.6512	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2717.0	0	SC	0	1.7415	0	34.6511	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2718.0	0	SC	0	1.7408	0	34.6514	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2719.0	0	SC	0	1.7405	0	34.6514	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2720.0	0	SC	0	1.7404	0	34.6515	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2721.0	0	SC	0	1.7402	0	34.6515	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2722.0	0	SC	0	1.7402	0	34.6515	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2723.0	0	SC	0	1.7397	0	34.6515	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2724.0	0	SC	0	1.7396	0	34.6515	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2725.0	0	SC	0	1.7395	0	34.6516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2726.0	0	SC	0	1.7396	0	34.6517	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2727.0	0	SC	0	1.7398	0	34.6516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2728.0	0	SC	0	1.7396	0	34.6516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2729.0	0	SC	0	1.7395	0	34.6516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2730.0	0	SC	0	1.7394	0	34.6517	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2731.0	0	SC	0	1.7394	0	34.6516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2732.0	0	SC	0	1.7394	0	34.6516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2733.0	0	SC	0	1.7394	0	34.6517	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2734.0	0	SC	0	1.7392	0	34.6516	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2735.0	0	SC	0	1.7392	0	34.6517	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2736.0	0	SC	0	1.7391	0	34.6517	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2737.0	0	SC	0	1.7387	0	34.6517	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2738.0	0	SC	0	1.7385	0	34.6518	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2739.0	0	SC	0	1.7384	0	34.6518	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2740.0	0	SC	0	1.7385	0	34.6518	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2741.0	0	SC	0	1.7385	0	34.6519	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2742.0	0	SC	0	1.7386	0	34.6518	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2743.0	0	SC	0	1.7386	0	34.6517	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2744.0	0	SC	0	1.7385	0	34.6517	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2745.0	0	SC	0	1.7380	0	34.6518	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2746.0	0	SC	0	1.7380	0	34.6518	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2747.0	0	SC	0	1.7378	0	34.6519	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2748.0	0	SC	0	1.7376	0	34.6518	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2749.0	0	SC	0	1.7370	0	34.6519	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2750.0	0	SC	0	1.7360	0	34.6520	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2751.0	0	SC	0	1.7339	0	34.6521	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2752.0	0	SC	0	1.7326	0	34.6524	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2753.0	0	SC	0	1.7326	0	34.6524	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2754.0	0	SC	0	1.7326	0	34.6522	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2755.0	0	SC	0	1.7324	0	34.6524	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2756.0	0	SC	0	1.7320	0	34.6525	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2757.0	0	SC	0	1.7301	0	34.6525	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2758.0	0	SC	0	1.7294	0	34.6527	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2759.0	0	SC	0	1.7294	0	34.6528	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2760.0	0	SC	0	1.7293	0	34.6527	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2761.0	0	SC	0	1.7292	0	34.6529	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2762.0	0	SC	0	1.7293	0	34.6529	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2763.0	0	SC	0	1.7292	0	34.6529	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2764.0	0	SC	0	1.7293	0	34.6528	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2765.0	0	SC	0	1.7292	0	34.6529	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2766.0	0	SC	0	1.7291	0	34.6528	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2767.0	0	SC	0	1.7286	0	34.6528	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2768.0	0	SC	0	1.7254	0	34.6531	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2769.0	0	SC	0	1.7243	0	34.6532	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2770.0	0	SC	0	1.7240	0	34.6533	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2771.0	0	SC	0	1.7241	0	34.6532	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2772.0	0	SC	0	1.7232	0	34.6534	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2773.0	0	SC	0	1.7231	0	34.6535	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2774.0	0	SC	0	1.7233	0	34.6533	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2775.0	0	SC	0	1.7229	0	34.6534	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2776.0	0	SC	0	1.7232	0	34.6534	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2777.0	0	SC	0	1.7235	0	34.6534	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2778.0	0	SC	0	1.7233	0	34.6533	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2779.0	0	SC	0	1.7224	0	34.6534	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2780.0	0	SC	0	1.7217	0	34.6535	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2781.0	0	SC	0	1.7214	0	34.6534	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2782.0	0	SC	0	1.7209	0	34.6535	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2783.0	0	SC	0	1.7202	0	34.6535	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2784.0	0	SC	0	1.7195	0	34.6536	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2785.0	0	SC	0	1.7186	0	34.6537	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2786.0	0	SC	0	1.7180	0	34.6537	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2787.0	0	SC	0	1.7174	0	34.6539	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2788.0	0	SC	0	1.7165	0	34.6540	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2789.0	0	SC	0	1.7132	0	34.6543	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2790.0	0	SC	0	1.7113	0	34.6544	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2791.0	0	SC	0	1.7104	0	34.6545	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2792.0	0	SC	0	1.7098	0	34.6545	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2793.0	0	SC	0	1.7095	0	34.6546	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2794.0	0	SC	0	1.7089	0	34.6547	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2795.0	0	SC	0	1.7069	0	34.6548	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2796.0	0	SC	0	1.7059	0	34.6551	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2797.0	0	SC	0	1.7047	0	34.6551	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2798.0	0	SC	0	1.7047	0	34.6551	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2799.0	0	SC	0	1.7046	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2800.0	0	SC	0	1.7048	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2801.0	0	SC	0	1.7049	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2802.0	0	SC	0	1.7050	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2803.0	0	SC	0	1.7049	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2804.0	0	SC	0	1.7048	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2805.0	0	SC	0	1.7051	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2806.0	0	SC	0	1.7051	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2807.0	0	SC	0	1.7052	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2808.0	0	SC	0	1.7053	0	34.6551	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2809.0	0	SC	0	1.7051	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2810.0	0	SC	0	1.7051	0	34.6552	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2811.0	0	SC	0	1.7049	0	34.6554	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2812.0	0	SC	0	1.7042	0	34.6554	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2813.0	0	SC	0	1.7036	0	34.6555	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2814.0	0	SC	0	1.7021	0	34.6557	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2815.0	0	SC	0	1.7015	0	34.6557	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2816.0	0	SC	0	1.7013	0	34.6556	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2817.0	0	SC	0	1.7013	0	34.6557	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2818.0	0	SC	0	1.7010	0	34.6558	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2819.0	0	SC	0	1.7009	0	34.6557	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2820.0	0	SC	0	1.7006	0	34.6560	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2821.0	0	SC	0	1.7005	0	34.6559	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2822.0	0	SC	0	1.7005	0	34.6558	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2823.0	0	SC	0	1.7006	0	34.6558	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2824.0	0	SC	0	1.7007	0	34.6558	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2825.0	0	SC	0	1.7003	0	34.6558	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2826.0	0	SC	0	1.6999	0	34.6559	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2827.0	0	SC	0	1.6990	0	34.6561	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2828.0	0	SC	0	1.6976	0	34.6563	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2829.0	0	SC	0	1.6971	0	34.6564	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2830.0	0	SC	0	1.6966	0	34.6565	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2831.0	0	SC	0	1.6958	0	34.6565	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2832.0	0	SC	0	1.6947	0	34.6566	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2833.0	0	SC	0	1.6941	0	34.6567	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2834.0	0	SC	0	1.6933	0	34.6569	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2835.0	0	SC	0	1.6934	0	34.6567	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2836.0	0	SC	0	1.6933	0	34.6569	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2837.0	0	SC	0	1.6929	0	34.6569	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2838.0	0	SC	0	1.6926	0	34.6572	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2839.0	0	SC	0	1.6927	0	34.6569	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2840.0	0	SC	0	1.6921	0	34.6569	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2841.0	0	SC	0	1.6916	0	34.6569	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2842.0	0	SC	0	1.6908	0	34.6571	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2843.0	0	SC	0	1.6900	0	34.6574	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2844.0	0	SC	0	1.6900	0	34.6573	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2845.0	0	SC	0	1.6896	0	34.6574	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2846.0	0	SC	0	1.6894	0	34.6574	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2847.0	0	SC	0	1.6887	0	34.6573	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2848.0	0	SC	0	1.6884	0	34.6575	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2849.0	0	SC	0	1.6881	0	34.6576	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2850.0	0	SC	0	1.6874	0	34.6575	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2851.0	0	SC	0	1.6874	0	34.6576	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2852.0	0	SC	0	1.6874	0	34.6575	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2853.0	0	SC	0	1.6875	0	34.6575	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2854.0	0	SC	0	1.6874	0	34.6577	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2855.0	0	SC	0	1.6874	0	34.6576	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2856.0	0	SC	0	1.6874	0	34.6576	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2857.0	0	SC	0	1.6872	0	34.6576	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2858.0	0	SC	0	1.6868	0	34.6577	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2859.0	0	SC	0	1.6869	0	34.6577	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2860.0	0	SC	0	1.6869	0	34.6577	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2861.0	0	SC	0	1.6864	0	34.6577	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2862.0	0	SC	0	1.6864	0	34.6578	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2863.0	0	SC	0	1.6865	0	34.6578	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2864.0	0	SC	0	1.6864	0	34.6578	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2865.0	0	SC	0	1.6861	0	34.6578	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2866.0	0	SC	0	1.6860	0	34.6579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2867.0	0	SC	0	1.6860	0	34.6579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2868.0	0	SC	0	1.6861	0	34.6579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2869.0	0	SC	0	1.6862	0	34.6579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2870.0	0	SC	0	1.6861	0	34.6579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2871.0	0	SC	0	1.6861	0	34.6579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2872.0	0	SC	0	1.6861	0	34.6580	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2873.0	0	SC	0	1.6861	0	34.6580	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2874.0	0	SC	0	1.6861	0	34.6580	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2875.0	0	SC	0	1.6862	0	34.6579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2876.0	0	SC	0	1.6859	0	34.6579	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2877.0	0	SC	0	1.6853	0	34.6580	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2878.0	0	SC	0	1.6843	0	34.6582	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2879.0	0	SC	0	1.6845	0	34.6582	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2880.0	0	SC	0	1.6847	0	34.6582	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2881.0	0	SC	0	1.6837	0	34.6581	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2882.0	0	SC	0	1.6832	0	34.6582	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2883.0	0	SC	0	1.6831	0	34.6582	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2884.0	0	SC	0	1.6831	0	34.6582	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2885.0	0	SC	0	1.6829	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2886.0	0	SC	0	1.6827	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2887.0	0	SC	0	1.6827	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2888.0	0	SC	0	1.6826	0	34.6582	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2889.0	0	SC	0	1.6823	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2890.0	0	SC	0	1.6823	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2891.0	0	SC	0	1.6823	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2892.0	0	SC	0	1.6824	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2893.0	0	SC	0	1.6825	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2894.0	0	SC	0	1.6824	0	34.6582	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2895.0	0	SC	0	1.6816	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2896.0	0	SC	0	1.6804	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2897.0	0	SC	0	1.6791	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2898.0	0	SC	0	1.6772	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2899.0	0	SC	0	1.6767	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2900.0	0	SC	0	1.6765	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2901.0	0	SC	0	1.6751	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2902.0	0	SC	0	1.6750	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2903.0	0	SC	0	1.6750	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2904.0	0	SC	0	1.6749	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2905.0	0	SC	0	1.6748	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2906.0	0	SC	0	1.6747	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2907.0	0	SC	0	1.6749	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2908.0	0	SC	0	1.6746	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2909.0	0	SC	0	1.6742	0	34.6586	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2910.0	0	SC	0	1.6737	0	34.6586	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2911.0	0	SC	0	1.6735	0	34.6586	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2912.0	0	SC	0	1.6736	0	34.6584	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2913.0	0	SC	0	1.6736	0	34.6587	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2914.0	0	SC	0	1.6733	0	34.6587	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2915.0	0	SC	0	1.6732	0	34.6588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2916.0	0	SC	0	1.6730	0	34.6588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2917.0	0	SC	0	1.6727	0	34.6588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2918.0	0	SC	0	1.6723	0	34.6588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2919.0	0	SC	0	1.6725	0	34.6588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2920.0	0	SC	0	1.6726	0	34.6588	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2921.0	0	SC	0	1.6724	0	34.6589	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2922.0	0	SC	0	1.6725	0	34.6589	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2923.0	0	SC	0	1.6726	0	34.6589	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2924.0	0	SC	0	1.6717	0	34.6590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2925.0	0	SC	0	1.6717	0	34.6591	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2926.0	0	SC	0	1.6717	0	34.6591	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2927.0	0	SC	0	1.6718	0	34.6590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2928.0	0	SC	0	1.6716	0	34.6591	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2929.0	0	SC	0	1.6715	0	34.6590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2930.0	0	SC	0	1.6714	0	34.6590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2931.0	0	SC	0	1.6713	0	34.6591	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2932.0	0	SC	0	1.6709	0	34.6590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2933.0	0	SC	0	1.6702	0	34.6590	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2934.0	0	SC	0	1.6695	0	34.6591	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2935.0	0	SC	0	1.6682	0	34.6594	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2936.0	0	SC	0	1.6680	0	34.6593	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2937.0	0	SC	0	1.6676	0	34.6596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2938.0	0	SC	0	1.6672	0	34.6596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2939.0	0	SC	0	1.6671	0	34.6596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2940.0	0	SC	0	1.6673	0	34.6595	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2941.0	0	SC	0	1.6675	0	34.6594	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2942.0	0	SC	0	1.6675	0	34.6596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2943.0	0	SC	0	1.6676	0	34.6595	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2944.0	0	SC	0	1.6676	0	34.6595	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2945.0	0	SC	0	1.6675	0	34.6594	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2946.0	0	SC	0	1.6673	0	34.6596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2947.0	0	SC	0	1.6673	0	34.6596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2948.0	0	SC	0	1.6671	0	34.6596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2949.0	0	SC	0	1.6671	0	34.6597	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2950.0	0	SC	0	1.6670	0	34.6595	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2951.0	0	SC	0	1.6664	0	34.6595	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2952.0	0	SC	0	1.6655	0	34.6596	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2953.0	0	SC	0	1.6647	0	34.6599	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2954.0	0	SC	0	1.6643	0	34.6599	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2955.0	0	SC	0	1.6639	0	34.6599	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2956.0	0	SC	0	1.6633	0	34.6602	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2957.0	0	SC	0	1.6630	0	34.6599	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2958.0	0	SC	0	1.6626	0	34.6601	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2959.0	0	SC	0	1.6624	0	34.6603	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2960.0	0	SC	0	1.6622	0	34.6604	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2961.0	0	SC	0	1.6621	0	34.6604	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2962.0	0	SC	0	1.6621	0	34.6604	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2963.0	0	SC	0	1.6621	0	34.6603	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2964.0	0	SC	0	1.6617	0	34.6605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2965.0	0	SC	0	1.6617	0	34.6606	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2966.0	0	SC	0	1.6618	0	34.6605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2967.0	0	SC	0	1.6619	0	34.6606	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2968.0	0	SC	0	1.6620	0	34.6606	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2969.0	0	SC	0	1.6621	0	34.6605	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2970.0	0	SC	0	1.6620	0	34.6606	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2971.0	0	SC	0	1.6607	0	34.6607	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2972.0	0	SC	0	1.6601	0	34.6609	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2973.0	0	SC	0	1.6597	0	34.6608	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2974.0	0	SC	0	1.6593	0	34.6609	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2975.0	0	SC	0	1.6591	0	34.6609	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2976.0	0	SC	0	1.6591	0	34.6608	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2977.0	0	SC	0	1.6591	0	34.6610	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2978.0	0	SC	0	1.6591	0	34.6609	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2979.0	0	SC	0	1.6591	0	34.6610	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2980.0	0	SC	0	1.6590	0	34.6610	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2981.0	0	SC	0	1.6592	0	34.6610	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2982.0	0	SC	0	1.6592	0	34.6611	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2983.0	0	SC	0	1.6593	0	34.6611	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2984.0	0	SC	0	1.6591	0	34.6610	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2985.0	0	SC	0	1.6589	0	34.6611	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2986.0	0	SC	0	1.6592	0	34.6611	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2987.0	0	SC	0	1.6589	0	34.6611	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2988.0	0	SC	0	1.6585	0	34.6611	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2989.0	0	SC	0	1.6583	0	34.6610	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2990.0	0	SC	0	1.6582	0	34.6612	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2991.0	0	SC	0	1.6581	0	34.6612	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2992.0	0	SC	0	1.6577	0	34.6613	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2993.0	0	SC	0	1.6576	0	34.6613	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2994.0	0	SC	0	1.6577	0	34.6613	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2995.0	0	SC	0	1.6576	0	34.6613	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2996.0	0	SC	0	1.6557	0	34.6614	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2997.0	0	SC	0	1.6545	0	34.6614	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2998.0	0	SC	0	1.6533	0	34.6617	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	2999.0	0	SC	0	1.6531	0	34.6617	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3000.0	0	SC	0	1.6530	0	34.6616	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3001.0	0	SC	0	1.6531	0	34.6618	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3002.0	0	SC	0	1.6533	0	34.6616	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3003.0	0	SC	0	1.6535	0	34.6618	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3004.0	0	SC	0	1.6527	0	34.6616	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3005.0	0	SC	0	1.6516	0	34.6618	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3006.0	0	SC	0	1.6513	0	34.6618	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3007.0	0	SC	0	1.6515	0	34.6619	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3008.0	0	SC	0	1.6513	0	34.6618	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3009.0	0	SC	0	1.6511	0	34.6619	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3010.0	0	SC	0	1.6508	0	34.6618	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3011.0	0	SC	0	1.6493	0	34.6619	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3012.0	0	SC	0	1.6476	0	34.6621	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3013.0	0	SC	0	1.6469	0	34.6621	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3014.0	0	SC	0	1.6468	0	34.6620	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3015.0	0	SC	0	1.6460	0	34.6623	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3016.0	0	SC	0	1.6458	0	34.6623	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3017.0	0	SC	0	1.6456	0	34.6622	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3018.0	0	SC	0	1.6456	0	34.6623	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3019.0	0	SC	0	1.6456	0	34.6625	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3020.0	0	SC	0	1.6457	0	34.6624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3021.0	0	SC	0	1.6455	0	34.6624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3022.0	0	SC	0	1.6452	0	34.6624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3023.0	0	SC	0	1.6454	0	34.6624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3024.0	0	SC	0	1.6451	0	34.6623	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3025.0	0	SC	0	1.6448	0	34.6622	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3026.0	0	SC	0	1.6448	0	34.6623	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3027.0	0	SC	0	1.6449	0	34.6625	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3028.0	0	SC	0	1.6449	0	34.6624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3029.0	0	SC	0	1.6450	0	34.6625	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3030.0	0	SC	0	1.6451	0	34.6625	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3031.0	0	SC	0	1.6453	0	34.6624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3032.0	0	SC	0	1.6454	0	34.6623	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3033.0	0	SC	0	1.6454	0	34.6624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3034.0	0	SC	0	1.6454	0	34.6624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3035.0	0	SC	0	1.6451	0	34.6624	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3036.0	0	SC	0	1.6448	0	34.6625	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3037.0	0	SC	0	1.6444	0	34.6626	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3038.0	0	SC	0	1.6442	0	34.6627	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3039.0	0	SC	0	1.6438	0	34.6626	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3040.0	0	SC	0	1.6434	0	34.6628	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3041.0	0	SC	0	1.6420	0	34.6629	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3042.0	0	SC	0	1.6400	0	34.6629	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3043.0	0	SC	0	1.6396	0	34.6631	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3044.0	0	SC	0	1.6395	0	34.6631	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3045.0	0	SC	0	1.6394	0	34.6631	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3046.0	0	SC	0	1.6385	0	34.6632	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3047.0	0	SC	0	1.6383	0	34.6632	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3048.0	0	SC	0	1.6383	0	34.6633	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3049.0	0	SC	0	1.6383	0	34.6634	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3050.0	0	SC	0	1.6383	0	34.6634	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3051.0	0	SC	0	1.6383	0	34.6634	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3052.0	0	SC	0	1.6383	0	34.6633	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3053.0	0	SC	0	1.6380	0	34.6634	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3054.0	0	SC	0	1.6377	0	34.6634	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3055.0	0	SC	0	1.6371	0	34.6636	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3056.0	0	SC	0	1.6371	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3057.0	0	SC	0	1.6373	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3058.0	0	SC	0	1.6372	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3059.0	0	SC	0	1.6374	0	34.6634	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3060.0	0	SC	0	1.6374	0	34.6636	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3061.0	0	SC	0	1.6376	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3062.0	0	SC	0	1.6377	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3063.0	0	SC	0	1.6378	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3064.0	0	SC	0	1.6378	0	34.6636	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3065.0	0	SC	0	1.6379	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3066.0	0	SC	0	1.6382	0	34.6634	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3067.0	0	SC	0	1.6382	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3068.0	0	SC	0	1.6383	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3069.0	0	SC	0	1.6383	0	34.6636	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3070.0	0	SC	0	1.6383	0	34.6636	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3071.0	0	SC	0	1.6381	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3072.0	0	SC	0	1.6380	0	34.6635	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3073.0	0	SC	0	1.6378	0	34.6636	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3074.0	0	SC	0	1.6379	0	34.6637	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3075.0	0	SC	0	1.6372	0	34.6637	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3076.0	0	SC	0	1.6372	0	34.6636	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3077.0	0	SC	0	1.6371	0	34.6638	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3078.0	0	SC	0	1.6368	0	34.6637	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3079.0	0	SC	0	1.6370	0	34.6637	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3080.0	0	SC	0	1.6366	0	34.6638	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3081.0	0	SC	0	1.6360	0	34.6638	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3082.0	0	SC	0	1.6345	0	34.6639	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3083.0	0	SC	0	1.6340	0	34.6640	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3084.0	0	SC	0	1.6339	0	34.6640	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3085.0	0	SC	0	1.6338	0	34.6640	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3086.0	0	SC	0	1.6335	0	34.6641	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3087.0	0	SC	0	1.6335	0	34.6640	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3088.0	0	SC	0	1.6334	0	34.6640	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3089.0	0	SC	0	1.6318	0	34.6641	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3090.0	0	SC	0	1.6307	0	34.6643	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3091.0	0	SC	0	1.6300	0	34.6644	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3092.0	0	SC	0	1.6292	0	34.6644	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3093.0	0	SC	0	1.6284	0	34.6646	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3094.0	0	SC	0	1.6282	0	34.6646	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3095.0	0	SC	0	1.6279	0	34.6648	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3096.0	0	SC	0	1.6277	0	34.6648	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3097.0	0	SC	0	1.6279	0	34.6648	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3098.0	0	SC	0	1.6276	0	34.6649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3099.0	0	SC	0	1.6276	0	34.6649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3100.0	0	SC	0	1.6277	0	34.6648	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3101.0	0	SC	0	1.6278	0	34.6649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3102.0	0	SC	0	1.6278	0	34.6649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3103.0	0	SC	0	1.6279	0	34.6649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3104.0	0	SC	0	1.6279	0	34.6649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3105.0	0	SC	0	1.6280	0	34.6649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3106.0	0	SC	0	1.6279	0	34.6649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3107.0	0	SC	0	1.6276	0	34.6650	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3108.0	0	SC	0	1.6276	0	34.6650	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3109.0	0	SC	0	1.6276	0	34.6650	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3110.0	0	SC	0	1.6274	0	34.6649	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3111.0	0	SC	0	1.6272	0	34.6650	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3112.0	0	SC	0	1.6267	0	34.6652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3113.0	0	SC	0	1.6270	0	34.6650	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3114.0	0	SC	0	1.6270	0	34.6651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3115.0	0	SC	0	1.6270	0	34.6651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3116.0	0	SC	0	1.6270	0	34.6650	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3117.0	0	SC	0	1.6269	0	34.6652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3118.0	0	SC	0	1.6270	0	34.6652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3119.0	0	SC	0	1.6272	0	34.6651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3120.0	0	SC	0	1.6272	0	34.6652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3121.0	0	SC	0	1.6273	0	34.6651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3122.0	0	SC	0	1.6273	0	34.6652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3123.0	0	SC	0	1.6275	0	34.6652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3124.0	0	SC	0	1.6278	0	34.6651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3125.0	0	SC	0	1.6278	0	34.6651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3126.0	0	SC	0	1.6279	0	34.6651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3127.0	0	SC	0	1.6277	0	34.6653	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3128.0	0	SC	0	1.6278	0	34.6651	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3129.0	0	SC	0	1.6275	0	34.6654	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3130.0	0	SC	0	1.6278	0	34.6652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3131.0	0	SC	0	1.6276	0	34.6652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3132.0	0	SC	0	1.6278	0	34.6652	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3133.0	0	SC	0	1.6277	0	34.6654	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3134.0	0	SC	0	1.6272	0	34.6655	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3135.0	0	SC	0	1.6263	0	34.6653	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3136.0	0	SC	0	1.6234	0	34.6657	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3137.0	0	SC	0	1.6234	0	34.6658	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3138.0	0	SC	0	1.6225	0	34.6657	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3139.0	0	SC	0	1.6206	0	34.6659	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3140.0	0	SC	0	1.6194	0	34.6659	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3141.0	0	SC	0	1.6183	0	34.6661	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3142.0	0	SC	0	1.6175	0	34.6663	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3143.0	0	SC	0	1.6170	0	34.6662	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3144.0	0	SC	0	1.6159	0	34.6662	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3145.0	0	SC	0	1.6154	0	34.6664	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3146.0	0	SC	0	1.6150	0	34.6663	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3147.0	0	SC	0	1.6143	0	34.6665	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3148.0	0	SC	0	1.6141	0	34.6666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3149.0	0	SC	0	1.6143	0	34.6665	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3150.0	0	SC	0	1.6143	0	34.6665	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3151.0	0	SC	0	1.6143	0	34.6665	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3152.0	0	SC	0	1.6145	0	34.6666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3153.0	0	SC	0	1.6145	0	34.6666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3154.0	0	SC	0	1.6145	0	34.6667	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3155.0	0	SC	0	1.6145	0	34.6667	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3156.0	0	SC	0	1.6145	0	34.6666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3157.0	0	SC	0	1.6145	0	34.6666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3158.0	0	SC	0	1.6143	0	34.6666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3159.0	0	SC	0	1.6140	0	34.6668	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3160.0	0	SC	0	1.6143	0	34.6665	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3161.0	0	SC	0	1.6139	0	34.6666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3162.0	0	SC	0	1.6139	0	34.6665	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3163.0	0	SC	0	1.6136	0	34.6666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3164.0	0	SC	0	1.6137	0	34.6666	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3165.0	0	SC	0	1.6126	0	34.6667	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3166.0	0	SC	0	1.6124	0	34.6668	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3167.0	0	SC	0	1.6120	0	34.6668	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3168.0	0	SC	0	1.6119	0	34.6668	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3169.0	0	SC	0	1.6116	0	34.6670	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3170.0	0	SC	0	1.6114	0	34.6670	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3171.0	0	SC	0	1.6112	0	34.6670	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3172.0	0	SC	0	1.6108	0	34.6670	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3173.0	0	SC	0	1.6105	0	34.6671	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3174.0	0	SC	0	1.6105	0	34.6671	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3175.0	0	SC	0	1.6105	0	34.6671	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3176.0	0	SC	0	1.6103	0	34.6671	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3177.0	0	SC	0	1.6099	0	34.6672	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3178.0	0	SC	0	1.6098	0	34.6673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3179.0	0	SC	0	1.6097	0	34.6673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3180.0	0	SC	0	1.6097	0	34.6671	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3181.0	0	SC	0	1.6098	0	34.6671	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3182.0	0	SC	0	1.6095	0	34.6673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3183.0	0	SC	0	1.6095	0	34.6673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3184.0	0	SC	0	1.6096	0	34.6673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3185.0	0	SC	0	1.6091	0	34.6673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3186.0	0	SC	0	1.6089	0	34.6673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3187.0	0	SC	0	1.6086	0	34.6673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3188.0	0	SC	0	1.6086	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3189.0	0	SC	0	1.6086	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3190.0	0	SC	0	1.6088	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3191.0	0	SC	0	1.6088	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3192.0	0	SC	0	1.6090	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3193.0	0	SC	0	1.6093	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3194.0	0	SC	0	1.6094	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3195.0	0	SC	0	1.6093	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3196.0	0	SC	0	1.6090	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3197.0	0	SC	0	1.6090	0	34.6673	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3198.0	0	SC	0	1.6089	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3199.0	0	SC	0	1.6091	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3200.0	0	SC	0	1.6088	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3201.0	0	SC	0	1.6089	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3202.0	0	SC	0	1.6089	0	34.6674	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3203.0	0	SC	0	1.6086	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3204.0	0	SC	0	1.6084	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3205.0	0	SC	0	1.6084	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3206.0	0	SC	0	1.6084	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3207.0	0	SC	0	1.6082	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3208.0	0	SC	0	1.6082	0	34.6678	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3209.0	0	SC	0	1.6082	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3210.0	0	SC	0	1.6084	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3211.0	0	SC	0	1.6086	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3212.0	0	SC	0	1.6089	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3213.0	0	SC	0	1.6089	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3214.0	0	SC	0	1.6086	0	34.6678	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3215.0	0	SC	0	1.6086	0	34.6678	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3216.0	0	SC	0	1.6086	0	34.6678	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3217.0	0	SC	0	1.6086	0	34.6678	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3218.0	0	SC	0	1.6088	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3219.0	0	SC	0	1.6086	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3220.0	0	SC	0	1.6088	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3221.0	0	SC	0	1.6089	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3222.0	0	SC	0	1.6090	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3223.0	0	SC	0	1.6090	0	34.6678	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3224.0	0	SC	0	1.6092	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3225.0	0	SC	0	1.6089	0	34.6676	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3226.0	0	SC	0	1.6080	0	34.6679	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3227.0	0	SC	0	1.6072	0	34.6680	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3228.0	0	SC	0	1.6069	0	34.6680	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3229.0	0	SC	0	1.6068	0	34.6682	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3230.0	0	SC	0	1.6068	0	34.6681	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3231.0	0	SC	0	1.6061	0	34.6681	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3232.0	0	SC	0	1.6061	0	34.6681	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3233.0	0	SC	0	1.6061	0	34.6681	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3234.0	0	SC	0	1.6061	0	34.6681	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3235.0	0	SC	0	1.6060	0	34.6682	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3236.0	0	SC	0	1.6061	0	34.6681	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3237.0	0	SC	0	1.6061	0	34.6682	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3238.0	0	SC	0	1.6061	0	34.6682	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3239.0	0	SC	0	1.6063	0	34.6681	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3240.0	0	SC	0	1.6063	0	34.6682	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3241.0	0	SC	0	1.6063	0	34.6681	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3242.0	0	SC	0	1.6063	0	34.6682	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3243.0	0	SC	0	1.6058	0	34.6682	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3244.0	0	SC	0	1.6051	0	34.6684	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3245.0	0	SC	0	1.6046	0	34.6684	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3246.0	0	SC	0	1.6039	0	34.6685	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3247.0	0	SC	0	1.6036	0	34.6685	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3248.0	0	SC	0	1.6036	0	34.6686	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3249.0	0	SC	0	1.6037	0	34.6686	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3250.0	0	SC	0	1.6035	0	34.6686	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3251.0	0	SC	0	1.6031	0	34.6686	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3252.0	0	SC	0	1.6023	0	34.6686	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3253.0	0	SC	0	1.6021	0	34.6687	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3254.0	0	SC	0	1.6017	0	34.6688	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3255.0	0	SC	0	1.6006	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3256.0	0	SC	0	1.6004	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3257.0	0	SC	0	1.6004	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3258.0	0	SC	0	1.6004	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3259.0	0	SC	0	1.6006	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3260.0	0	SC	0	1.6008	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3261.0	0	SC	0	1.6010	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3262.0	0	SC	0	1.6011	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3263.0	0	SC	0	1.6012	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3264.0	0	SC	0	1.6012	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3265.0	0	SC	0	1.6008	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3266.0	0	SC	0	1.6002	0	34.6689	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3267.0	0	SC	0	1.5996	0	34.6692	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3268.0	0	SC	0	1.5997	0	34.6691	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3269.0	0	SC	0	1.5992	0	34.6692	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3270.0	0	SC	0	1.5985	0	34.6692	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3271.0	0	SC	0	1.5981	0	34.6695	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3272.0	0	SC	0	1.5981	0	34.6695	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3273.0	0	SC	0	1.5983	0	34.6694	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3274.0	0	SC	0	1.5983	0	34.6693	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3275.0	0	SC	0	1.5983	0	34.6693	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3276.0	0	SC	0	1.5983	0	34.6695	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3277.0	0	SC	0	1.5983	0	34.6694	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3278.0	0	SC	0	1.5983	0	34.6694	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3279.0	0	SC	0	1.5983	0	34.6695	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3280.0	0	SC	0	1.5979	0	34.6696	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3281.0	0	SC	0	1.5976	0	34.6696	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3282.0	0	SC	0	1.5975	0	34.6697	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3283.0	0	SC	0	1.5972	0	34.6696	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3284.0	0	SC	0	1.5964	0	34.6697	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3285.0	0	SC	0	1.5960	0	34.6699	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3286.0	0	SC	0	1.5959	0	34.6699	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3287.0	0	SC	0	1.5958	0	34.6699	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3288.0	0	SC	0	1.5957	0	34.6699	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3289.0	0	SC	0	1.5956	0	34.6700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3290.0	0	SC	0	1.5958	0	34.6699	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3291.0	0	SC	0	1.5959	0	34.6700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3292.0	0	SC	0	1.5958	0	34.6700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3293.0	0	SC	0	1.5958	0	34.6700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3294.0	0	SC	0	1.5959	0	34.6700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3295.0	0	SC	0	1.5959	0	34.6700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3296.0	0	SC	0	1.5959	0	34.6700	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3297.0	0	SC	0	1.5959	0	34.6701	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3298.0	0	SC	0	1.5956	0	34.6701	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3299.0	0	SC	0	1.5956	0	34.6701	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3300.0	0	SC	0	1.5955	0	34.6701	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3301.0	0	SC	0	1.5952	0	34.6702	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3302.0	0	SC	0	1.5953	0	34.6701	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3303.0	0	SC	0	1.5952	0	34.6702	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3304.0	0	SC	0	1.5945	0	34.6703	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3305.0	0	SC	0	1.5941	0	34.6703	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3306.0	0	SC	0	1.5936	0	34.6702	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3307.0	0	SC	0	1.5933	0	34.6704	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3308.0	0	SC	0	1.5932	0	34.6703	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3309.0	0	SC	0	1.5931	0	34.6704	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3310.0	0	SC	0	1.5930	0	34.6706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3311.0	0	SC	0	1.5930	0	34.6704	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3312.0	0	SC	0	1.5928	0	34.6706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3313.0	0	SC	0	1.5927	0	34.6706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3314.0	0	SC	0	1.5927	0	34.6704	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3315.0	0	SC	0	1.5922	0	34.6706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3316.0	0	SC	0	1.5924	0	34.6706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3317.0	0	SC	0	1.5922	0	34.6706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3318.0	0	SC	0	1.5919	0	34.6706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3319.0	0	SC	0	1.5913	0	34.6706	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3320.0	0	SC	0	1.5903	0	34.6708	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3321.0	0	SC	0	1.5897	0	34.6709	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3322.0	0	SC	0	1.5894	0	34.6710	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3323.0	0	SC	0	1.5893	0	34.6709	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3324.0	0	SC	0	1.5892	0	34.6710	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3325.0	0	SC	0	1.5891	0	34.6709	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3326.0	0	SC	0	1.5887	0	34.6710	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3327.0	0	SC	0	1.5887	0	34.6711	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3328.0	0	SC	0	1.5880	0	34.6712	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3329.0	0	SC	0	1.5880	0	34.6711	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3330.0	0	SC	0	1.5875	0	34.6713	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3331.0	0	SC	0	1.5876	0	34.6713	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3332.0	0	SC	0	1.5876	0	34.6712	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3333.0	0	SC	0	1.5876	0	34.6713	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3334.0	0	SC	0	1.5874	0	34.6713	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3335.0	0	SC	0	1.5871	0	34.6714	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3336.0	0	SC	0	1.5871	0	34.6713	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3337.0	0	SC	0	1.5869	0	34.6714	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3338.0	0	SC	0	1.5869	0	34.6714	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3339.0	0	SC	0	1.5868	0	34.6714	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3340.0	0	SC	0	1.5863	0	34.6715	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3341.0	0	SC	0	1.5863	0	34.6716	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3342.0	0	SC	0	1.5858	0	34.6714	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3343.0	0	SC	0	1.5848	0	34.6717	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3344.0	0	SC	0	1.5850	0	34.6716	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3345.0	0	SC	0	1.5849	0	34.6716	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3346.0	0	SC	0	1.5846	0	34.6717	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3347.0	0	SC	0	1.5846	0	34.6717	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3348.0	0	SC	0	1.5846	0	34.6717	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3349.0	0	SC	0	1.5848	0	34.6718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3350.0	0	SC	0	1.5849	0	34.6718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3351.0	0	SC	0	1.5848	0	34.6718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3352.0	0	SC	0	1.5847	0	34.6718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3353.0	0	SC	0	1.5844	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3354.0	0	SC	0	1.5844	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3355.0	0	SC	0	1.5847	0	34.6718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3356.0	0	SC	0	1.5847	0	34.6718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3357.0	0	SC	0	1.5846	0	34.6717	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3358.0	0	SC	0	1.5842	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3359.0	0	SC	0	1.5844	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3360.0	0	SC	0	1.5844	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3361.0	0	SC	0	1.5842	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3362.0	0	SC	0	1.5840	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3363.0	0	SC	0	1.5842	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3364.0	0	SC	0	1.5842	0	34.6718	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3365.0	0	SC	0	1.5842	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3366.0	0	SC	0	1.5840	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3367.0	0	SC	0	1.5838	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3368.0	0	SC	0	1.5837	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3369.0	0	SC	0	1.5838	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3370.0	0	SC	0	1.5837	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3371.0	0	SC	0	1.5838	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3372.0	0	SC	0	1.5838	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3373.0	0	SC	0	1.5840	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3374.0	0	SC	0	1.5840	0	34.6719	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3375.0	0	SC	0	1.5836	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3376.0	0	SC	0	1.5834	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3377.0	0	SC	0	1.5828	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3378.0	0	SC	0	1.5827	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3379.0	0	SC	0	1.5821	0	34.6721	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3380.0	0	SC	0	1.5812	0	34.6724	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3381.0	0	SC	0	1.5812	0	34.6724	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3382.0	0	SC	0	1.5808	0	34.6723	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3383.0	0	SC	0	1.5806	0	34.6724	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3384.0	0	SC	0	1.5804	0	34.6725	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3385.0	0	SC	0	1.5802	0	34.6724	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3386.0	0	SC	0	1.5798	0	34.6726	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3387.0	0	SC	0	1.5789	0	34.6726	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3388.0	0	SC	0	1.5786	0	34.6727	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3389.0	0	SC	0	1.5785	0	34.6728	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3390.0	0	SC	0	1.5786	0	34.6727	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3391.0	0	SC	0	1.5787	0	34.6728	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3392.0	0	SC	0	1.5786	0	34.6728	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3393.0	0	SC	0	1.5781	0	34.6728	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3394.0	0	SC	0	1.5776	0	34.6729	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3395.0	0	SC	0	1.5775	0	34.6729	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3396.0	0	SC	0	1.5772	0	34.6729	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3397.0	0	SC	0	1.5764	0	34.6731	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3398.0	0	SC	0	1.5764	0	34.6729	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3399.0	0	SC	0	1.5764	0	34.6730	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3400.0	0	SC	0	1.5764	0	34.6730	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3401.0	0	SC	0	1.5760	0	34.6730	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3402.0	0	SC	0	1.5751	0	34.6732	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3403.0	0	SC	0	1.5746	0	34.6732	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3404.0	0	SC	0	1.5743	0	34.6733	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3405.0	0	SC	0	1.5739	0	34.6734	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3406.0	0	SC	0	1.5738	0	34.6733	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3407.0	0	SC	0	1.5735	0	34.6733	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3408.0	0	SC	0	1.5735	0	34.6734	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3409.0	0	SC	0	1.5733	0	34.6735	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3410.0	0	SC	0	1.5731	0	34.6736	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3411.0	0	SC	0	1.5728	0	34.6735	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3412.0	0	SC	0	1.5726	0	34.6735	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3413.0	0	SC	0	1.5722	0	34.6736	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3414.0	0	SC	0	1.5718	0	34.6736	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3415.0	0	SC	0	1.5713	0	34.6736	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3416.0	0	SC	0	1.5713	0	34.6736	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3417.0	0	SC	0	1.5713	0	34.6736	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3418.0	0	SC	0	1.5707	0	34.6736	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3419.0	0	SC	0	1.5703	0	34.6738	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3420.0	0	SC	0	1.5703	0	34.6738	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3421.0	0	SC	0	1.5703	0	34.6739	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3422.0	0	SC	0	1.5705	0	34.6739	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3423.0	0	SC	0	1.5705	0	34.6739	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3424.0	0	SC	0	1.5705	0	34.6738	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3425.0	0	SC	0	1.5703	0	34.6740	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3426.0	0	SC	0	1.5703	0	34.6738	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3427.0	0	SC	0	1.5701	0	34.6738	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3428.0	0	SC	0	1.5697	0	34.6739	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3429.0	0	SC	0	1.5697	0	34.6741	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3430.0	0	SC	0	1.5689	0	34.6742	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3431.0	0	SC	0	1.5686	0	34.6742	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3432.0	0	SC	0	1.5688	0	34.6741	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3433.0	0	SC	0	1.5688	0	34.6742	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3434.0	0	SC	0	1.5685	0	34.6742	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3435.0	0	SC	0	1.5665	0	34.6743	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3436.0	0	SC	0	1.5668	0	34.6746	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3437.0	0	SC	0	1.5663	0	34.6744	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3438.0	0	SC	0	1.5663	0	34.6744	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3439.0	0	SC	0	1.5665	0	34.6744	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3440.0	0	SC	0	1.5665	0	34.6743	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3441.0	0	SC	0	1.5663	0	34.6745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3442.0	0	SC	0	1.5666	0	34.6745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3443.0	0	SC	0	1.5667	0	34.6745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3444.0	0	SC	0	1.5670	0	34.6745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3445.0	0	SC	0	1.5670	0	34.6743	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3446.0	0	SC	0	1.5667	0	34.6746	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3447.0	0	SC	0	1.5669	0	34.6745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3448.0	0	SC	0	1.5667	0	34.6745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3449.0	0	SC	0	1.5666	0	34.6744	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3450.0	0	SC	0	1.5657	0	34.6745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3451.0	0	SC	0	1.5653	0	34.6745	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3452.0	0	SC	0	1.5646	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3453.0	0	SC	0	1.5647	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3454.0	0	SC	0	1.5647	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3455.0	0	SC	0	1.5647	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3456.0	0	SC	0	1.5646	0	34.6749	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3457.0	0	SC	0	1.5647	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3458.0	0	SC	0	1.5649	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3459.0	0	SC	0	1.5649	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3460.0	0	SC	0	1.5651	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3461.0	0	SC	0	1.5654	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3462.0	0	SC	0	1.5655	0	34.6746	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3463.0	0	SC	0	1.5656	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3464.0	0	SC	0	1.5657	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3465.0	0	SC	0	1.5657	0	34.6749	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3466.0	0	SC	0	1.5659	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3467.0	0	SC	0	1.5661	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3468.0	0	SC	0	1.5659	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3469.0	0	SC	0	1.5661	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3470.0	0	SC	0	1.5663	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3471.0	0	SC	0	1.5665	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3472.0	0	SC	0	1.5668	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3473.0	0	SC	0	1.5667	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3474.0	0	SC	0	1.5667	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3475.0	0	SC	0	1.5668	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3476.0	0	SC	0	1.5671	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3477.0	0	SC	0	1.5673	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3478.0	0	SC	0	1.5677	0	34.6746	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3479.0	0	SC	0	1.5676	0	34.6749	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3480.0	0	SC	0	1.5674	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3481.0	0	SC	0	1.5674	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3482.0	0	SC	0	1.5675	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3483.0	0	SC	0	1.5680	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3484.0	0	SC	0	1.5684	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3485.0	0	SC	0	1.5684	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3486.0	0	SC	0	1.5684	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3487.0	0	SC	0	1.5686	0	34.6747	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3488.0	0	SC	0	1.5682	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3489.0	0	SC	0	1.5672	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3490.0	0	SC	0	1.5671	0	34.6748	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3491.0	0	SC	0	1.5671	0	34.6749	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3492.0	0	SC	0	1.5668	0	34.6750	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3493.0	0	SC	0	1.5659	0	34.6750	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3494.0	0	SC	0	1.5654	0	34.6750	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3495.0	0	SC	0	1.5654	0	34.6750	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3496.0	0	SC	0	1.5650	0	34.6750	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3497.0	0	SC	0	1.5649	0	34.6751	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3498.0	0	SC	0	1.5644	0	34.6751	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3499.0	0	SC	0	1.5644	0	34.6753	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3500.0	0	SC	0	1.5640	0	34.6753	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3501.0	0	SC	0	1.5638	0	34.6751	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3502.0	0	SC	0	1.5633	0	34.6753	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3503.0	0	SC	0	1.5627	0	34.6754	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3504.0	0	SC	0	1.5625	0	34.6756	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3505.0	0	SC	0	1.5625	0	34.6754	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3506.0	0	SC	0	1.5624	0	34.6755	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3507.0	0	SC	0	1.5625	0	34.6755	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3508.0	0	SC	0	1.5624	0	34.6754	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3509.0	0	SC	0	1.5624	0	34.6755	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3510.0	0	SC	0	1.5621	0	34.6755	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3511.0	0	SC	0	1.5621	0	34.6755	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3512.0	0	SC	0	1.5624	0	34.6756	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3513.0	0	SC	0	1.5619	0	34.6756	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3514.0	0	SC	0	1.5614	0	34.6755	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3515.0	0	SC	0	1.5600	0	34.6758	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3516.0	0	SC	0	1.5590	0	34.6758	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3517.0	0	SC	0	1.5586	0	34.6759	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3518.0	0	SC	0	1.5584	0	34.6759	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3519.0	0	SC	0	1.5584	0	34.6759	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3520.0	0	SC	0	1.5584	0	34.6759	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3521.0	0	SC	0	1.5581	0	34.6760	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3522.0	0	SC	0	1.5579	0	34.6761	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3523.0	0	SC	0	1.5579	0	34.6762	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3524.0	0	SC	0	1.5579	0	34.6761	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3525.0	0	SC	0	1.5579	0	34.6763	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3526.0	0	SC	0	1.5579	0	34.6762	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3527.0	0	SC	0	1.5577	0	34.6761	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3528.0	0	SC	0	1.5570	0	34.6763	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3529.0	0	SC	0	1.5571	0	34.6761	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3530.0	0	SC	0	1.5568	0	34.6763	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3531.0	0	SC	0	1.5566	0	34.6763	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3532.0	0	SC	0	1.5570	0	34.6763	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3533.0	0	SC	0	1.5565	0	34.6764	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3534.0	0	SC	0	1.5566	0	34.6764	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3535.0	0	SC	0	1.5567	0	34.6764	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3536.0	0	SC	0	1.5566	0	34.6763	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3537.0	0	SC	0	1.5562	0	34.6764	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3538.0	0	SC	0	1.5558	0	34.6765	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3539.0	0	SC	0	1.5558	0	34.6765	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3540.0	0	SC	0	1.5560	0	34.6765	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3541.0	0	SC	0	1.5558	0	34.6766	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3542.0	0	SC	0	1.5560	0	34.6764	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3543.0	0	SC	0	1.5558	0	34.6765	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3544.0	0	SC	0	1.5556	0	34.6765	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3545.0	0	SC	0	1.5548	0	34.6766	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3546.0	0	SC	0	1.5545	0	34.6766	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3547.0	0	SC	0	1.5544	0	34.6766	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3548.0	0	SC	0	1.5543	0	34.6766	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3549.0	0	SC	0	1.5539	0	34.6768	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3550.0	0	SC	0	1.5537	0	34.6769	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3551.0	0	SC	0	1.5536	0	34.6769	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3552.0	0	SC	0	1.5535	0	34.6769	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3553.0	0	SC	0	1.5536	0	34.6768	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3554.0	0	SC	0	1.5530	0	34.6769	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3555.0	0	SC	0	1.5516	0	34.6770	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3556.0	0	SC	0	1.5512	0	34.6772	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3557.0	0	SC	0	1.5515	0	34.6771	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3558.0	0	SC	0	1.5515	0	34.6771	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3559.0	0	SC	0	1.5515	0	34.6771	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3560.0	0	SC	0	1.5514	0	34.6772	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3561.0	0	SC	0	1.5514	0	34.6771	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3562.0	0	SC	0	1.5513	0	34.6773	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3563.0	0	SC	0	1.5512	0	34.6774	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3564.0	0	SC	0	1.5513	0	34.6772	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3565.0	0	SC	0	1.5513	0	34.6771	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3566.0	0	SC	0	1.5511	0	34.6772	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3567.0	0	SC	0	1.5504	0	34.6773	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3568.0	0	SC	0	1.5497	0	34.6773	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3569.0	0	SC	0	1.5497	0	34.6774	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3570.0	0	SC	0	1.5491	0	34.6775	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3571.0	0	SC	0	1.5492	0	34.6774	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3572.0	0	SC	0	1.5489	0	34.6774	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3573.0	0	SC	0	1.5487	0	34.6774	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3574.0	0	SC	0	1.5480	0	34.6775	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3575.0	0	SC	0	1.5478	0	34.6776	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3576.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3577.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3578.0	0	SC	0	1.5480	0	34.6777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3579.0	0	SC	0	1.5478	0	34.6776	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3580.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3581.0	0	SC	0	1.5478	0	34.6777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3582.0	0	SC	0	1.5478	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3583.0	0	SC	0	1.5476	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3584.0	0	SC	0	1.5475	0	34.6777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3585.0	0	SC	0	1.5475	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3586.0	0	SC	0	1.5475	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3587.0	0	SC	0	1.5476	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3588.0	0	SC	0	1.5476	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3589.0	0	SC	0	1.5476	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3590.0	0	SC	0	1.5478	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3591.0	0	SC	0	1.5478	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3592.0	0	SC	0	1.5478	0	34.6779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3593.0	0	SC	0	1.5478	0	34.6779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3594.0	0	SC	0	1.5480	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3595.0	0	SC	0	1.5483	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3596.0	0	SC	0	1.5483	0	34.6778	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3597.0	0	SC	0	1.5484	0	34.6777	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3598.0	0	SC	0	1.5482	0	34.6779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3599.0	0	SC	0	1.5483	0	34.6779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3600.0	0	SC	0	1.5483	0	34.6780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3601.0	0	SC	0	1.5484	0	34.6780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3602.0	0	SC	0	1.5485	0	34.6779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3603.0	0	SC	0	1.5478	0	34.6779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3604.0	0	SC	0	1.5469	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3605.0	0	SC	0	1.5472	0	34.6780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3606.0	0	SC	0	1.5476	0	34.6779	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3607.0	0	SC	0	1.5478	0	34.6780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3608.0	0	SC	0	1.5475	0	34.6780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3609.0	0	SC	0	1.5476	0	34.6780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3610.0	0	SC	0	1.5476	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3611.0	0	SC	0	1.5476	0	34.6780	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3612.0	0	SC	0	1.5475	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3613.0	0	SC	0	1.5478	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3614.0	0	SC	0	1.5480	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3615.0	0	SC	0	1.5480	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3616.0	0	SC	0	1.5478	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3617.0	0	SC	0	1.5470	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3618.0	0	SC	0	1.5468	0	34.6783	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3619.0	0	SC	0	1.5467	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3620.0	0	SC	0	1.5465	0	34.6781	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3621.0	0	SC	0	1.5457	0	34.6783	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3622.0	0	SC	0	1.5455	0	34.6783	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3623.0	0	SC	0	1.5454	0	34.6783	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3624.0	0	SC	0	1.5453	0	34.6785	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3625.0	0	SC	0	1.5453	0	34.6784	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3626.0	0	SC	0	1.5450	0	34.6784	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3627.0	0	SC	0	1.5442	0	34.6784	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3628.0	0	SC	0	1.5433	0	34.6787	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3629.0	0	SC	0	1.5433	0	34.6786	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3630.0	0	SC	0	1.5434	0	34.6786	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3631.0	0	SC	0	1.5434	0	34.6786	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3632.0	0	SC	0	1.5434	0	34.6786	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3633.0	0	SC	0	1.5431	0	34.6787	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3634.0	0	SC	0	1.5426	0	34.6787	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3635.0	0	SC	0	1.5417	0	34.6788	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3636.0	0	SC	0	1.5413	0	34.6789	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3637.0	0	SC	0	1.5409	0	34.6789	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3638.0	0	SC	0	1.5406	0	34.6789	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3639.0	0	SC	0	1.5406	0	34.6791	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3640.0	0	SC	0	1.5404	0	34.6791	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3641.0	0	SC	0	1.5402	0	34.6790	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3642.0	0	SC	0	1.5400	0	34.6791	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3643.0	0	SC	0	1.5400	0	34.6792	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3644.0	0	SC	0	1.5400	0	34.6791	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3645.0	0	SC	0	1.5400	0	34.6792	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3646.0	0	SC	0	1.5400	0	34.6792	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3647.0	0	SC	0	1.5400	0	34.6793	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3648.0	0	SC	0	1.5402	0	34.6793	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3649.0	0	SC	0	1.5404	0	34.6791	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3650.0	0	SC	0	1.5404	0	34.6791	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3651.0	0	SC	0	1.5404	0	34.6791	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3652.0	0	SC	0	1.5400	0	34.6792	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3653.0	0	SC	0	1.5398	0	34.6792	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3654.0	0	SC	0	1.5400	0	34.6793	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3655.0	0	SC	0	1.5400	0	34.6793	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3656.0	0	SC	0	1.5398	0	34.6794	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3657.0	0	SC	0	1.5400	0	34.6793	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3658.0	0	SC	0	1.5400	0	34.6792	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3659.0	0	SC	0	1.5400	0	34.6794	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3660.0	0	SC	0	1.5400	0	34.6794	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3661.0	0	SC	0	1.5400	0	34.6794	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3662.0	0	SC	0	1.5400	0	34.6795	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3663.0	0	SC	0	1.5400	0	34.6793	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3664.0	0	SC	0	1.5400	0	34.6794	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3665.0	0	SC	0	1.5393	0	34.6794	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3666.0	0	SC	0	1.5391	0	34.6794	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3667.0	0	SC	0	1.5388	0	34.6795	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3668.0	0	SC	0	1.5384	0	34.6795	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3669.0	0	SC	0	1.5381	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3670.0	0	SC	0	1.5383	0	34.6795	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3671.0	0	SC	0	1.5384	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3672.0	0	SC	0	1.5386	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3673.0	0	SC	0	1.5386	0	34.6795	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3674.0	0	SC	0	1.5384	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3675.0	0	SC	0	1.5385	0	34.6795	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3676.0	0	SC	0	1.5385	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3677.0	0	SC	0	1.5384	0	34.6795	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3678.0	0	SC	0	1.5383	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3679.0	0	SC	0	1.5381	0	34.6798	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3680.0	0	SC	0	1.5381	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3681.0	0	SC	0	1.5381	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3682.0	0	SC	0	1.5381	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3683.0	0	SC	0	1.5379	0	34.6796	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3684.0	0	SC	0	1.5379	0	34.6798	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3685.0	0	SC	0	1.5379	0	34.6798	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3686.0	0	SC	0	1.5379	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3687.0	0	SC	0	1.5379	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3688.0	0	SC	0	1.5377	0	34.6798	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3689.0	0	SC	0	1.5377	0	34.6798	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3690.0	0	SC	0	1.5375	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3691.0	0	SC	0	1.5377	0	34.6798	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3692.0	0	SC	0	1.5375	0	34.6800	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3693.0	0	SC	0	1.5377	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3694.0	0	SC	0	1.5377	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3695.0	0	SC	0	1.5377	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3696.0	0	SC	0	1.5377	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3697.0	0	SC	0	1.5375	0	34.6800	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3698.0	0	SC	0	1.5371	0	34.6800	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3699.0	0	SC	0	1.5370	0	34.6800	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3700.0	0	SC	0	1.5370	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3701.0	0	SC	0	1.5370	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3702.0	0	SC	0	1.5370	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3703.0	0	SC	0	1.5369	0	34.6799	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3704.0	0	SC	0	1.5365	0	34.6801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3705.0	0	SC	0	1.5362	0	34.6801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3706.0	0	SC	0	1.5362	0	34.6801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3707.0	0	SC	0	1.5364	0	34.6801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3708.0	0	SC	0	1.5365	0	34.6802	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3709.0	0	SC	0	1.5367	0	34.6801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3710.0	0	SC	0	1.5367	0	34.6801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3711.0	0	SC	0	1.5363	0	34.6801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3712.0	0	SC	0	1.5356	0	34.6801	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3713.0	0	SC	0	1.5356	0	34.6803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3714.0	0	SC	0	1.5355	0	34.6802	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3715.0	0	SC	0	1.5351	0	34.6804	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3716.0	0	SC	0	1.5352	0	34.6804	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3717.0	0	SC	0	1.5356	0	34.6803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3718.0	0	SC	0	1.5356	0	34.6802	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3719.0	0	SC	0	1.5358	0	34.6802	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3720.0	0	SC	0	1.5356	0	34.6803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3721.0	0	SC	0	1.5356	0	34.6803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3722.0	0	SC	0	1.5356	0	34.6803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3723.0	0	SC	0	1.5355	0	34.6803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3724.0	0	SC	0	1.5355	0	34.6803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3725.0	0	SC	0	1.5355	0	34.6804	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3726.0	0	SC	0	1.5356	0	34.6803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3727.0	0	SC	0	1.5355	0	34.6804	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3728.0	0	SC	0	1.5355	0	34.6803	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3729.0	0	SC	0	1.5352	0	34.6805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3730.0	0	SC	0	1.5352	0	34.6805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3731.0	0	SC	0	1.5354	0	34.6804	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3732.0	0	SC	0	1.5355	0	34.6804	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3733.0	0	SC	0	1.5356	0	34.6805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3734.0	0	SC	0	1.5356	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3735.0	0	SC	0	1.5356	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3736.0	0	SC	0	1.5358	0	34.6805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3737.0	0	SC	0	1.5360	0	34.6804	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3738.0	0	SC	0	1.5360	0	34.6805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3739.0	0	SC	0	1.5362	0	34.6805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3740.0	0	SC	0	1.5363	0	34.6805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3741.0	0	SC	0	1.5364	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3742.0	0	SC	0	1.5365	0	34.6805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3743.0	0	SC	0	1.5362	0	34.6805	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3744.0	0	SC	0	1.5360	0	34.6807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3745.0	0	SC	0	1.5364	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3746.0	0	SC	0	1.5363	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3747.0	0	SC	0	1.5360	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3748.0	0	SC	0	1.5363	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3749.0	0	SC	0	1.5364	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3750.0	0	SC	0	1.5363	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3751.0	0	SC	0	1.5363	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3752.0	0	SC	0	1.5363	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3753.0	0	SC	0	1.5364	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3754.0	0	SC	0	1.5365	0	34.6807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3755.0	0	SC	0	1.5365	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3756.0	0	SC	0	1.5367	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3757.0	0	SC	0	1.5365	0	34.6807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3758.0	0	SC	0	1.5368	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3759.0	0	SC	0	1.5366	0	34.6807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3760.0	0	SC	0	1.5366	0	34.6807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3761.0	0	SC	0	1.5370	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3762.0	0	SC	0	1.5370	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3763.0	0	SC	0	1.5369	0	34.6808	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3764.0	0	SC	0	1.5370	0	34.6807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3765.0	0	SC	0	1.5371	0	34.6807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3766.0	0	SC	0	1.5372	0	34.6807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3767.0	0	SC	0	1.5372	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3768.0	0	SC	0	1.5371	0	34.6806	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3769.0	0	SC	0	1.5372	0	34.6807	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3770.0	0	SC	0	1.5365	0	34.6809	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3771.0	0	SC	0	1.5364	0	34.6808	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3772.0	0	SC	0	1.5360	0	34.6808	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3773.0	0	SC	0	1.5352	0	34.6808	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3774.0	0	SC	0	1.5351	0	34.6810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3775.0	0	SC	0	1.5351	0	34.6810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3776.0	0	SC	0	1.5351	0	34.6809	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3777.0	0	SC	0	1.5351	0	34.6809	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3778.0	0	SC	0	1.5350	0	34.6810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3779.0	0	SC	0	1.5350	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3780.0	0	SC	0	1.5350	0	34.6810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3781.0	0	SC	0	1.5349	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3782.0	0	SC	0	1.5350	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3783.0	0	SC	0	1.5350	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3784.0	0	SC	0	1.5358	0	34.6810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3785.0	0	SC	0	1.5360	0	34.6810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3786.0	0	SC	0	1.5360	0	34.6809	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3787.0	0	SC	0	1.5362	0	34.6809	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3788.0	0	SC	0	1.5363	0	34.6810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3789.0	0	SC	0	1.5364	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3790.0	0	SC	0	1.5365	0	34.6810	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3791.0	0	SC	0	1.5360	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3792.0	0	SC	0	1.5354	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3793.0	0	SC	0	1.5349	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3794.0	0	SC	0	1.5349	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3795.0	0	SC	0	1.5347	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3796.0	0	SC	0	1.5347	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3797.0	0	SC	0	1.5347	0	34.6813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3798.0	0	SC	0	1.5349	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3799.0	0	SC	0	1.5349	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3800.0	0	SC	0	1.5349	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3801.0	0	SC	0	1.5343	0	34.6811	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3802.0	0	SC	0	1.5341	0	34.6813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3803.0	0	SC	0	1.5341	0	34.6813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3804.0	0	SC	0	1.5339	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3805.0	0	SC	0	1.5341	0	34.6813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3806.0	0	SC	0	1.5339	0	34.6813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3807.0	0	SC	0	1.5337	0	34.6813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3808.0	0	SC	0	1.5337	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3809.0	0	SC	0	1.5339	0	34.6813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3810.0	0	SC	0	1.5337	0	34.6813	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3811.0	0	SC	0	1.5332	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3812.0	0	SC	0	1.5329	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3813.0	0	SC	0	1.5328	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3814.0	0	SC	0	1.5331	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3815.0	0	SC	0	1.5327	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3816.0	0	SC	0	1.5328	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3817.0	0	SC	0	1.5329	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3818.0	0	SC	0	1.5330	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3819.0	0	SC	0	1.5330	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3820.0	0	SC	0	1.5331	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3821.0	0	SC	0	1.5332	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3822.0	0	SC	0	1.5333	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3823.0	0	SC	0	1.5334	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3824.0	0	SC	0	1.5334	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3825.0	0	SC	0	1.5335	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3826.0	0	SC	0	1.5335	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3827.0	0	SC	0	1.5337	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3828.0	0	SC	0	1.5337	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3829.0	0	SC	0	1.5339	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3830.0	0	SC	0	1.5341	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3831.0	0	SC	0	1.5343	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3832.0	0	SC	0	1.5343	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3833.0	0	SC	0	1.5344	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3834.0	0	SC	0	1.5344	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3835.0	0	SC	0	1.5345	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3836.0	0	SC	0	1.5346	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3837.0	0	SC	0	1.5348	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3838.0	0	SC	0	1.5349	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3839.0	0	SC	0	1.5350	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3840.0	0	SC	0	1.5350	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3841.0	0	SC	0	1.5352	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3842.0	0	SC	0	1.5353	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3843.0	0	SC	0	1.5355	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3844.0	0	SC	0	1.5356	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3845.0	0	SC	0	1.5356	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3846.0	0	SC	0	1.5356	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3847.0	0	SC	0	1.5356	0	34.6815	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3848.0	0	SC	0	1.5358	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3849.0	0	SC	0	1.5358	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3850.0	0	SC	0	1.5360	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3851.0	0	SC	0	1.5360	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3852.0	0	SC	0	1.5363	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3853.0	0	SC	0	1.5363	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3854.0	0	SC	0	1.5363	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3855.0	0	SC	0	1.5362	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3856.0	0	SC	0	1.5363	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3857.0	0	SC	0	1.5365	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3858.0	0	SC	0	1.5366	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3859.0	0	SC	0	1.5367	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3860.0	0	SC	0	1.5367	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3861.0	0	SC	0	1.5368	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3862.0	0	SC	0	1.5368	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3863.0	0	SC	0	1.5369	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3864.0	0	SC	0	1.5370	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3865.0	0	SC	0	1.5371	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3866.0	0	SC	0	1.5370	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3867.0	0	SC	0	1.5367	0	34.6817	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3868.0	0	SC	0	1.5366	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3869.0	0	SC	0	1.5366	0	34.6816	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3870.0	0	SC	0	1.5360	0	34.6820	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3871.0	0	SC	0	1.5360	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3872.0	0	SC	0	1.5360	0	34.6818	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3873.0	0	SC	0	1.5356	0	34.6819	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3874.0	0	SC	0	1.5356	0	34.6820	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3875.0	0	SC	0	1.5356	0	34.6820	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3876.0	0	SC	0	1.5358	0	34.6819	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3877.0	0	SC	0	1.5356	0	34.6820	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3878.0	0	SC	0	1.5354	0	34.6821	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3879.0	0	SC	0	1.5349	0	34.6820	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3880.0	0	SC	0	1.5345	0	34.6821	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3881.0	0	SC	0	1.5344	0	34.6820	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3882.0	0	SC	0	1.5341	0	34.6822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3883.0	0	SC	0	1.5335	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3884.0	0	SC	0	1.5331	0	34.6822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3885.0	0	SC	0	1.5331	0	34.6822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3886.0	0	SC	0	1.5329	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3887.0	0	SC	0	1.5330	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3888.0	0	SC	0	1.5331	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3889.0	0	SC	0	1.5332	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3890.0	0	SC	0	1.5332	0	34.6825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3891.0	0	SC	0	1.5334	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3892.0	0	SC	0	1.5333	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3893.0	0	SC	0	1.5334	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3894.0	0	SC	0	1.5335	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3895.0	0	SC	0	1.5335	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3896.0	0	SC	0	1.5337	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3897.0	0	SC	0	1.5339	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3898.0	0	SC	0	1.5339	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3899.0	0	SC	0	1.5341	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3900.0	0	SC	0	1.5339	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3901.0	0	SC	0	1.5339	0	34.6825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3902.0	0	SC	0	1.5342	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3903.0	0	SC	0	1.5343	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3904.0	0	SC	0	1.5346	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3905.0	0	SC	0	1.5346	0	34.6822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3906.0	0	SC	0	1.5344	0	34.6823	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3907.0	0	SC	0	1.5343	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3908.0	0	SC	0	1.5341	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3909.0	0	SC	0	1.5343	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3910.0	0	SC	0	1.5344	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3911.0	0	SC	0	1.5346	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3912.0	0	SC	0	1.5346	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3913.0	0	SC	0	1.5347	0	34.6822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3914.0	0	SC	0	1.5346	0	34.6822	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3915.0	0	SC	0	1.5341	0	34.6825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3916.0	0	SC	0	1.5339	0	34.6825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3917.0	0	SC	0	1.5341	0	34.6825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3918.0	0	SC	0	1.5339	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3919.0	0	SC	0	1.5339	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3920.0	0	SC	0	1.5339	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3921.0	0	SC	0	1.5341	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3922.0	0	SC	0	1.5342	0	34.6824	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3923.0	0	SC	0	1.5341	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3924.0	0	SC	0	1.5341	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3925.0	0	SC	0	1.5341	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3926.0	0	SC	0	1.5343	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3927.0	0	SC	0	1.5343	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3928.0	0	SC	0	1.5345	0	34.6825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3929.0	0	SC	0	1.5347	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3930.0	0	SC	0	1.5346	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3931.0	0	SC	0	1.5347	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3932.0	0	SC	0	1.5346	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3933.0	0	SC	0	1.5346	0	34.6825	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3934.0	0	SC	0	1.5346	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3935.0	0	SC	0	1.5347	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3936.0	0	SC	0	1.5348	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3937.0	0	SC	0	1.5346	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3938.0	0	SC	0	1.5343	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3939.0	0	SC	0	1.5339	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3940.0	0	SC	0	1.5339	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3941.0	0	SC	0	1.5341	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3942.0	0	SC	0	1.5339	0	34.6826	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3943.0	0	SC	0	1.5339	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3944.0	0	SC	0	1.5339	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3945.0	0	SC	0	1.5337	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3946.0	0	SC	0	1.5337	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3947.0	0	SC	0	1.5335	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3948.0	0	SC	0	1.5335	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3949.0	0	SC	0	1.5335	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3950.0	0	SC	0	1.5335	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3951.0	0	SC	0	1.5335	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3952.0	0	SC	0	1.5337	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3953.0	0	SC	0	1.5337	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3954.0	0	SC	0	1.5339	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3955.0	0	SC	0	1.5339	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3956.0	0	SC	0	1.5341	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3957.0	0	SC	0	1.5339	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3958.0	0	SC	0	1.5335	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3959.0	0	SC	0	1.5333	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3960.0	0	SC	0	1.5335	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3961.0	0	SC	0	1.5335	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3962.0	0	SC	0	1.5337	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3963.0	0	SC	0	1.5339	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3964.0	0	SC	0	1.5339	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3965.0	0	SC	0	1.5339	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3966.0	0	SC	0	1.5337	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3967.0	0	SC	0	1.5339	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3968.0	0	SC	0	1.5341	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3969.0	0	SC	0	1.5343	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3970.0	0	SC	0	1.5344	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3971.0	0	SC	0	1.5344	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3972.0	0	SC	0	1.5344	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3973.0	0	SC	0	1.5346	0	34.6828	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3974.0	0	SC	0	1.5346	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3975.0	0	SC	0	1.5349	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3976.0	0	SC	0	1.5350	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3977.0	0	SC	0	1.5348	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3978.0	0	SC	0	1.5347	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3979.0	0	SC	0	1.5348	0	34.6830	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3980.0	0	SC	0	1.5348	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3981.0	0	SC	0	1.5348	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3982.0	0	SC	0	1.5350	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3983.0	0	SC	0	1.5351	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3984.0	0	SC	0	1.5352	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3985.0	0	SC	0	1.5352	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3986.0	0	SC	0	1.5352	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3987.0	0	SC	0	1.5353	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3988.0	0	SC	0	1.5353	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3989.0	0	SC	0	1.5355	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3990.0	0	SC	0	1.5356	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3991.0	0	SC	0	1.5356	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3992.0	0	SC	0	1.5358	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3993.0	0	SC	0	1.5358	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3994.0	0	SC	0	1.5356	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3995.0	0	SC	0	1.5356	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3996.0	0	SC	0	1.5356	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3997.0	0	SC	0	1.5353	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3998.0	0	SC	0	1.5353	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	3999.0	0	SC	0	1.5354	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4000.0	0	SC	0	1.5355	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4001.0	0	SC	0	1.5356	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4002.0	0	SC	0	1.5356	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4003.0	0	SC	0	1.5356	0	34.6831	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4004.0	0	SC	0	1.5356	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4005.0	0	SC	0	1.5358	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4006.0	0	SC	0	1.5358	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4007.0	0	SC	0	1.5360	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4008.0	0	SC	0	1.5360	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4009.0	0	SC	0	1.5360	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4010.0	0	SC	0	1.5362	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4011.0	0	SC	0	1.5363	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4012.0	0	SC	0	1.5364	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4013.0	0	SC	0	1.5367	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4014.0	0	SC	0	1.5366	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4015.0	0	SC	0	1.5365	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4016.0	0	SC	0	1.5365	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4017.0	0	SC	0	1.5365	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4018.0	0	SC	0	1.5366	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4019.0	0	SC	0	1.5365	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4020.0	0	SC	0	1.5367	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4021.0	0	SC	0	1.5369	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4022.0	0	SC	0	1.5371	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4023.0	0	SC	0	1.5372	0	34.6832	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4024.0	0	SC	0	1.5374	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4025.0	0	SC	0	1.5374	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4026.0	0	SC	0	1.5374	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4027.0	0	SC	0	1.5373	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4028.0	0	SC	0	1.5374	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4029.0	0	SC	0	1.5372	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4030.0	0	SC	0	1.5372	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4031.0	0	SC	0	1.5374	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4032.0	0	SC	0	1.5373	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4033.0	0	SC	0	1.5374	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4034.0	0	SC	0	1.5375	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4035.0	0	SC	0	1.5377	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4036.0	0	SC	0	1.5377	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4037.0	0	SC	0	1.5379	0	34.6833	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4038.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4039.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4040.0	0	SC	0	1.5379	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4041.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4042.0	0	SC	0	1.5381	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4043.0	0	SC	0	1.5384	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4044.0	0	SC	0	1.5385	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4045.0	0	SC	0	1.5387	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4046.0	0	SC	0	1.5386	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4047.0	0	SC	0	1.5387	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4048.0	0	SC	0	1.5387	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4049.0	0	SC	0	1.5387	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4050.0	0	SC	0	1.5385	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4051.0	0	SC	0	1.5384	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4052.0	0	SC	0	1.5385	0	34.6834	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4053.0	0	SC	0	1.5386	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4054.0	0	SC	0	1.5386	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4055.0	0	SC	0	1.5387	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4056.0	0	SC	0	1.5389	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4057.0	0	SC	0	1.5390	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4058.0	0	SC	0	1.5392	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4059.0	0	SC	0	1.5393	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4060.0	0	SC	0	1.5393	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4061.0	0	SC	0	1.5394	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4062.0	0	SC	0	1.5392	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4063.0	0	SC	0	1.5389	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4064.0	0	SC	0	1.5387	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4065.0	0	SC	0	1.5387	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4066.0	0	SC	0	1.5388	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4067.0	0	SC	0	1.5389	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4068.0	0	SC	0	1.5390	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4069.0	0	SC	0	1.5390	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4070.0	0	SC	0	1.5392	0	34.6835	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4071.0	0	SC	0	1.5391	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4072.0	0	SC	0	1.5390	0	34.6838	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4073.0	0	SC	0	1.5392	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4074.0	0	SC	0	1.5392	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4075.0	0	SC	0	1.5394	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4076.0	0	SC	0	1.5394	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4077.0	0	SC	0	1.5396	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4078.0	0	SC	0	1.5396	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4079.0	0	SC	0	1.5398	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4080.0	0	SC	0	1.5398	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4081.0	0	SC	0	1.5398	0	34.6838	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4082.0	0	SC	0	1.5400	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4083.0	0	SC	0	1.5398	0	34.6838	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4084.0	0	SC	0	1.5394	0	34.6839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4085.0	0	SC	0	1.5394	0	34.6838	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4086.0	0	SC	0	1.5396	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4087.0	0	SC	0	1.5396	0	34.6836	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4088.0	0	SC	0	1.5396	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4089.0	0	SC	0	1.5396	0	34.6838	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4090.0	0	SC	0	1.5398	0	34.6838	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4091.0	0	SC	0	1.5398	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4092.0	0	SC	0	1.5398	0	34.6839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4093.0	0	SC	0	1.5398	0	34.6839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4094.0	0	SC	0	1.5396	0	34.6837	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4095.0	0	SC	0	1.5395	0	34.6839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4096.0	0	SC	0	1.5396	0	34.6838	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4097.0	0	SC	0	1.5396	0	34.6839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4098.0	0	SC	0	1.5395	0	34.6839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4099.0	0	SC	0	1.5395	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4100.0	0	SC	0	1.5395	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4101.0	0	SC	0	1.5395	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4102.0	0	SC	0	1.5396	0	34.6839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4103.0	0	SC	0	1.5396	0	34.6839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4104.0	0	SC	0	1.5398	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4105.0	0	SC	0	1.5398	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4106.0	0	SC	0	1.5398	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4107.0	0	SC	0	1.5400	0	34.6839	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4108.0	0	SC	0	1.5398	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4109.0	0	SC	0	1.5398	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4110.0	0	SC	0	1.5398	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4111.0	0	SC	0	1.5400	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4112.0	0	SC	0	1.5400	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4113.0	0	SC	0	1.5400	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4114.0	0	SC	0	1.5400	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4115.0	0	SC	0	1.5400	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4116.0	0	SC	0	1.5400	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4117.0	0	SC	0	1.5402	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4118.0	0	SC	0	1.5400	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4119.0	0	SC	0	1.5402	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4120.0	0	SC	0	1.5403	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4121.0	0	SC	0	1.5405	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4122.0	0	SC	0	1.5404	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4123.0	0	SC	0	1.5403	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4124.0	0	SC	0	1.5403	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4125.0	0	SC	0	1.5405	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4126.0	0	SC	0	1.5406	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4127.0	0	SC	0	1.5409	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4128.0	0	SC	0	1.5410	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4129.0	0	SC	0	1.5411	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4130.0	0	SC	0	1.5411	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4131.0	0	SC	0	1.5411	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4132.0	0	SC	0	1.5412	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4133.0	0	SC	0	1.5413	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4134.0	0	SC	0	1.5415	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4135.0	0	SC	0	1.5415	0	34.6840	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4136.0	0	SC	0	1.5413	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4137.0	0	SC	0	1.5413	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4138.0	0	SC	0	1.5413	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4139.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4140.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4141.0	0	SC	0	1.5415	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4142.0	0	SC	0	1.5417	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4143.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4144.0	0	SC	0	1.5417	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4145.0	0	SC	0	1.5415	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4146.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4147.0	0	SC	0	1.5417	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4148.0	0	SC	0	1.5419	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4149.0	0	SC	0	1.5421	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4150.0	0	SC	0	1.5421	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4151.0	0	SC	0	1.5423	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4152.0	0	SC	0	1.5421	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4153.0	0	SC	0	1.5424	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4154.0	0	SC	0	1.5424	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4155.0	0	SC	0	1.5425	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4156.0	0	SC	0	1.5426	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4157.0	0	SC	0	1.5426	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4158.0	0	SC	0	1.5427	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4159.0	0	SC	0	1.5427	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4160.0	0	SC	0	1.5429	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4161.0	0	SC	0	1.5428	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4162.0	0	SC	0	1.5428	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4163.0	0	SC	0	1.5428	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4164.0	0	SC	0	1.5429	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4165.0	0	SC	0	1.5429	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4166.0	0	SC	0	1.5431	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4167.0	0	SC	0	1.5432	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4168.0	0	SC	0	1.5432	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4169.0	0	SC	0	1.5433	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4170.0	0	SC	0	1.5434	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4171.0	0	SC	0	1.5434	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4172.0	0	SC	0	1.5434	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4173.0	0	SC	0	1.5434	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4174.0	0	SC	0	1.5436	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4175.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4176.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4177.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4178.0	0	SC	0	1.5438	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4179.0	0	SC	0	1.5440	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4180.0	0	SC	0	1.5442	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4181.0	0	SC	0	1.5442	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4182.0	0	SC	0	1.5443	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4183.0	0	SC	0	1.5444	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4184.0	0	SC	0	1.5445	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4185.0	0	SC	0	1.5444	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4186.0	0	SC	0	1.5446	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4187.0	0	SC	0	1.5446	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4188.0	0	SC	0	1.5447	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4189.0	0	SC	0	1.5448	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4190.0	0	SC	0	1.5449	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4191.0	0	SC	0	1.5452	0	34.6841	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4192.0	0	SC	0	1.5452	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4193.0	0	SC	0	1.5453	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4194.0	0	SC	0	1.5453	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4195.0	0	SC	0	1.5454	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4196.0	0	SC	0	1.5455	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4197.0	0	SC	0	1.5457	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4198.0	0	SC	0	1.5457	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4199.0	0	SC	0	1.5457	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4200.0	0	SC	0	1.5455	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4201.0	0	SC	0	1.5452	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4202.0	0	SC	0	1.5453	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4203.0	0	SC	0	1.5454	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4204.0	0	SC	0	1.5454	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4205.0	0	SC	0	1.5455	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4206.0	0	SC	0	1.5459	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4207.0	0	SC	0	1.5459	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4208.0	0	SC	0	1.5459	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4209.0	0	SC	0	1.5459	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4210.0	0	SC	0	1.5459	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4211.0	0	SC	0	1.5461	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4212.0	0	SC	0	1.5464	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4213.0	0	SC	0	1.5466	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4214.0	0	SC	0	1.5467	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4215.0	0	SC	0	1.5468	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4216.0	0	SC	0	1.5468	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4217.0	0	SC	0	1.5469	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4218.0	0	SC	0	1.5470	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4219.0	0	SC	0	1.5472	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4220.0	0	SC	0	1.5473	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4221.0	0	SC	0	1.5474	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4222.0	0	SC	0	1.5474	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4223.0	0	SC	0	1.5475	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4224.0	0	SC	0	1.5476	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4225.0	0	SC	0	1.5478	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4226.0	0	SC	0	1.5480	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4227.0	0	SC	0	1.5480	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4228.0	0	SC	0	1.5482	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4229.0	0	SC	0	1.5480	0	34.6843	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4230.0	0	SC	0	1.5480	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4231.0	0	SC	0	1.5483	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4232.0	0	SC	0	1.5483	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4233.0	0	SC	0	1.5484	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4234.0	0	SC	0	1.5485	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4235.0	0	SC	0	1.5484	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4236.0	0	SC	0	1.5485	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4237.0	0	SC	0	1.5486	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4238.0	0	SC	0	1.5484	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4239.0	0	SC	0	1.5487	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4240.0	0	SC	0	1.5486	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4241.0	0	SC	0	1.5489	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4242.0	0	SC	0	1.5490	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4243.0	0	SC	0	1.5491	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4244.0	0	SC	0	1.5491	0	34.6845	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4245.0	0	SC	0	1.5491	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4246.0	0	SC	0	1.5492	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4247.0	0	SC	0	1.5492	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4248.0	0	SC	0	1.5495	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4249.0	0	SC	0	1.5496	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4250.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4251.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4252.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4253.0	0	SC	0	1.5497	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4254.0	0	SC	0	1.5499	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4255.0	0	SC	0	1.5499	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4256.0	0	SC	0	1.5501	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4257.0	0	SC	0	1.5501	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4258.0	0	SC	0	1.5501	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4259.0	0	SC	0	1.5503	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4260.0	0	SC	0	1.5505	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4261.0	0	SC	0	1.5506	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4262.0	0	SC	0	1.5508	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4263.0	0	SC	0	1.5508	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4264.0	0	SC	0	1.5510	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4265.0	0	SC	0	1.5509	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4266.0	0	SC	0	1.5509	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4267.0	0	SC	0	1.5509	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4268.0	0	SC	0	1.5511	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4269.0	0	SC	0	1.5508	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4270.0	0	SC	0	1.5512	0	34.6846	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4271.0	0	SC	0	1.5512	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4272.0	0	SC	0	1.5508	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4273.0	0	SC	0	1.5509	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4274.0	0	SC	0	1.5508	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4275.0	0	SC	0	1.5509	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4276.0	0	SC	0	1.5510	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4277.0	0	SC	0	1.5512	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4278.0	0	SC	0	1.5511	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4279.0	0	SC	0	1.5512	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4280.0	0	SC	0	1.5514	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4281.0	0	SC	0	1.5516	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4282.0	0	SC	0	1.5518	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4283.0	0	SC	0	1.5516	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4284.0	0	SC	0	1.5518	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4285.0	0	SC	0	1.5520	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4286.0	0	SC	0	1.5520	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4287.0	0	SC	0	1.5522	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4288.0	0	SC	0	1.5522	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4289.0	0	SC	0	1.5522	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4290.0	0	SC	0	1.5524	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4291.0	0	SC	0	1.5526	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4292.0	0	SC	0	1.5529	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4293.0	0	SC	0	1.5530	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4294.0	0	SC	0	1.5530	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4295.0	0	SC	0	1.5529	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4296.0	0	SC	0	1.5529	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4297.0	0	SC	0	1.5531	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4298.0	0	SC	0	1.5532	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4299.0	0	SC	0	1.5534	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4300.0	0	SC	0	1.5535	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4301.0	0	SC	0	1.5536	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4302.0	0	SC	0	1.5535	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4303.0	0	SC	0	1.5537	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4304.0	0	SC	0	1.5537	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4305.0	0	SC	0	1.5537	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4306.0	0	SC	0	1.5541	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4307.0	0	SC	0	1.5541	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4308.0	0	SC	0	1.5544	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4309.0	0	SC	0	1.5545	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4310.0	0	SC	0	1.5547	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4311.0	0	SC	0	1.5548	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4312.0	0	SC	0	1.5547	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4313.0	0	SC	0	1.5549	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4314.0	0	SC	0	1.5550	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4315.0	0	SC	0	1.5552	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4316.0	0	SC	0	1.5554	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4317.0	0	SC	0	1.5554	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4318.0	0	SC	0	1.5556	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4319.0	0	SC	0	1.5556	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4320.0	0	SC	0	1.5556	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4321.0	0	SC	0	1.5558	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4322.0	0	SC	0	1.5558	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4323.0	0	SC	0	1.5560	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4324.0	0	SC	0	1.5562	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4325.0	0	SC	0	1.5564	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4326.0	0	SC	0	1.5565	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4327.0	0	SC	0	1.5565	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4328.0	0	SC	0	1.5566	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4329.0	0	SC	0	1.5567	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4330.0	0	SC	0	1.5569	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4331.0	0	SC	0	1.5570	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4332.0	0	SC	0	1.5572	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4333.0	0	SC	0	1.5572	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4334.0	0	SC	0	1.5572	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4335.0	0	SC	0	1.5574	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4336.0	0	SC	0	1.5577	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4337.0	0	SC	0	1.5577	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4338.0	0	SC	0	1.5577	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4339.0	0	SC	0	1.5576	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4340.0	0	SC	0	1.5576	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4341.0	0	SC	0	1.5574	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4342.0	0	SC	0	1.5575	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4343.0	0	SC	0	1.5576	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4344.0	0	SC	0	1.5577	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4345.0	0	SC	0	1.5581	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4346.0	0	SC	0	1.5585	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4347.0	0	SC	0	1.5585	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4348.0	0	SC	0	1.5586	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4349.0	0	SC	0	1.5585	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4350.0	0	SC	0	1.5585	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4351.0	0	SC	0	1.5586	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4352.0	0	SC	0	1.5587	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4353.0	0	SC	0	1.5590	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4354.0	0	SC	0	1.5591	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4355.0	0	SC	0	1.5592	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4356.0	0	SC	0	1.5593	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4357.0	0	SC	0	1.5593	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4358.0	0	SC	0	1.5595	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4359.0	0	SC	0	1.5595	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4360.0	0	SC	0	1.5598	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4361.0	0	SC	0	1.5598	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4362.0	0	SC	0	1.5600	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4363.0	0	SC	0	1.5600	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4364.0	0	SC	0	1.5600	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4365.0	0	SC	0	1.5602	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4366.0	0	SC	0	1.5604	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4367.0	0	SC	0	1.5605	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4368.0	0	SC	0	1.5607	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4369.0	0	SC	0	1.5608	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4370.0	0	SC	0	1.5609	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4371.0	0	SC	0	1.5610	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4372.0	0	SC	0	1.5611	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4373.0	0	SC	0	1.5613	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4374.0	0	SC	0	1.5613	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4375.0	0	SC	0	1.5614	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4376.0	0	SC	0	1.5614	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4377.0	0	SC	0	1.5616	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4378.0	0	SC	0	1.5617	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4379.0	0	SC	0	1.5617	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4380.0	0	SC	0	1.5619	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4381.0	0	SC	0	1.5619	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4382.0	0	SC	0	1.5623	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4383.0	0	SC	0	1.5625	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4384.0	0	SC	0	1.5626	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4385.0	0	SC	0	1.5625	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4386.0	0	SC	0	1.5627	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4387.0	0	SC	0	1.5628	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4388.0	0	SC	0	1.5628	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4389.0	0	SC	0	1.5631	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4390.0	0	SC	0	1.5631	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4391.0	0	SC	0	1.5633	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4392.0	0	SC	0	1.5633	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4393.0	0	SC	0	1.5637	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4394.0	0	SC	0	1.5638	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4395.0	0	SC	0	1.5640	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4396.0	0	SC	0	1.5642	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4397.0	0	SC	0	1.5642	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4398.0	0	SC	0	1.5642	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4399.0	0	SC	0	1.5642	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4400.0	0	SC	0	1.5647	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4401.0	0	SC	0	1.5648	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4402.0	0	SC	0	1.5651	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4403.0	0	SC	0	1.5652	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4404.0	0	SC	0	1.5652	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4405.0	0	SC	0	1.5654	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4406.0	0	SC	0	1.5654	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4407.0	0	SC	0	1.5655	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4408.0	0	SC	0	1.5656	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4409.0	0	SC	0	1.5657	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4410.0	0	SC	0	1.5659	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4411.0	0	SC	0	1.5659	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4412.0	0	SC	0	1.5659	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4413.0	0	SC	0	1.5661	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4414.0	0	SC	0	1.5661	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4415.0	0	SC	0	1.5666	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4416.0	0	SC	0	1.5668	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4417.0	0	SC	0	1.5668	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4418.0	0	SC	0	1.5668	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4419.0	0	SC	0	1.5668	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4420.0	0	SC	0	1.5669	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4421.0	0	SC	0	1.5670	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4422.0	0	SC	0	1.5672	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4423.0	0	SC	0	1.5673	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4424.0	0	SC	0	1.5675	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4425.0	0	SC	0	1.5676	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4426.0	0	SC	0	1.5678	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4427.0	0	SC	0	1.5678	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4428.0	0	SC	0	1.5676	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4429.0	0	SC	0	1.5677	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4430.0	0	SC	0	1.5677	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4431.0	0	SC	0	1.5680	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4432.0	0	SC	0	1.5680	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4433.0	0	SC	0	1.5682	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4434.0	0	SC	0	1.5682	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4435.0	0	SC	0	1.5682	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4436.0	0	SC	0	1.5684	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4437.0	0	SC	0	1.5686	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4438.0	0	SC	0	1.5688	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4439.0	0	SC	0	1.5690	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4440.0	0	SC	0	1.5690	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4441.0	0	SC	0	1.5692	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4442.0	0	SC	0	1.5689	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4443.0	0	SC	0	1.5691	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4444.0	0	SC	0	1.5694	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4445.0	0	SC	0	1.5695	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4446.0	0	SC	0	1.5697	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4447.0	0	SC	0	1.5697	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4448.0	0	SC	0	1.5697	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4449.0	0	SC	0	1.5699	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4450.0	0	SC	0	1.5699	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4451.0	0	SC	0	1.5699	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4452.0	0	SC	0	1.5701	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4453.0	0	SC	0	1.5703	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4454.0	0	SC	0	1.5706	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4455.0	0	SC	0	1.5707	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4456.0	0	SC	0	1.5710	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4457.0	0	SC	0	1.5710	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4458.0	0	SC	0	1.5711	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4459.0	0	SC	0	1.5711	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4460.0	0	SC	0	1.5712	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4461.0	0	SC	0	1.5715	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4462.0	0	SC	0	1.5718	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4463.0	0	SC	0	1.5720	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4464.0	0	SC	0	1.5722	0	34.6847	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4465.0	0	SC	0	1.5722	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4466.0	0	SC	0	1.5724	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4467.0	0	SC	0	1.5724	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4468.0	0	SC	0	1.5724	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4469.0	0	SC	0	1.5725	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4470.0	0	SC	0	1.5726	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4471.0	0	SC	0	1.5728	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4472.0	0	SC	0	1.5730	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4473.0	0	SC	0	1.5731	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4474.0	0	SC	0	1.5730	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4475.0	0	SC	0	1.5729	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4476.0	0	SC	0	1.5732	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4477.0	0	SC	0	1.5733	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4478.0	0	SC	0	1.5734	0	34.6848	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4479.0	0	SC	0	1.5733	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4480.0	0	SC	0	1.5733	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4481.0	0	SC	0	1.5734	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4482.0	0	SC	0	1.5734	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4483.0	0	SC	0	1.5735	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4484.0	0	SC	0	1.5735	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4485.0	0	SC	0	1.5735	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4486.0	0	SC	0	1.5736	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4487.0	0	SC	0	1.5737	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4488.0	0	SC	0	1.5738	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4489.0	0	SC	0	1.5738	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4490.0	0	SC	0	1.5739	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4491.0	0	SC	0	1.5739	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4492.0	0	SC	0	1.5741	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4493.0	0	SC	0	1.5743	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4494.0	0	SC	0	1.5743	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4495.0	0	SC	0	1.5745	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4496.0	0	SC	0	1.5745	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4497.0	0	SC	0	1.5746	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4498.0	0	SC	0	1.5748	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4499.0	0	SC	0	1.5749	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4500.0	0	SC	0	1.5750	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4501.0	0	SC	0	1.5753	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4502.0	0	SC	0	1.5754	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4503.0	0	SC	0	1.5755	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4504.0	0	SC	0	1.5755	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4505.0	0	SC	0	1.5755	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4506.0	0	SC	0	1.5756	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4507.0	0	SC	0	1.5758	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4508.0	0	SC	0	1.5758	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4509.0	0	SC	0	1.5760	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4510.0	0	SC	0	1.5760	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4511.0	0	SC	0	1.5760	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4512.0	0	SC	0	1.5760	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4513.0	0	SC	0	1.5760	0	34.6849	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4514.0	0	SC	0	1.5760	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4515.0	0	SC	0	1.5762	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4516.0	0	SC	0	1.5764	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4517.0	0	SC	0	1.5766	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4518.0	0	SC	0	1.5767	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4519.0	0	SC	0	1.5767	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4520.0	0	SC	0	1.5768	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4521.0	0	SC	0	1.5768	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4522.0	0	SC	0	1.5770	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4523.0	0	SC	0	1.5770	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4524.0	0	SC	0	1.5772	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4525.0	0	SC	0	1.5772	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4526.0	0	SC	0	1.5771	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4527.0	0	SC	0	1.5773	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4528.0	0	SC	0	1.5774	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4529.0	0	SC	0	1.5775	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4530.0	0	SC	0	1.5777	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4531.0	0	SC	0	1.5778	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4532.0	0	SC	0	1.5779	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4533.0	0	SC	0	1.5781	0	34.6850	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4534.0	0	SC	0	1.5781	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4535.0	0	SC	0	1.5779	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4536.0	0	SC	0	1.5781	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4537.0	0	SC	0	1.5779	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4538.0	0	SC	0	1.5781	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4539.0	0	SC	0	1.5781	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4540.0	0	SC	0	1.5783	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4541.0	0	SC	0	1.5783	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4542.0	0	SC	0	1.5785	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4543.0	0	SC	0	1.5787	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4544.0	0	SC	0	1.5787	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4545.0	0	SC	0	1.5788	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4546.0	0	SC	0	1.5788	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4547.0	0	SC	0	1.5789	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4548.0	0	SC	0	1.5788	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4549.0	0	SC	0	1.5789	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4550.0	0	SC	0	1.5790	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4551.0	0	SC	0	1.5791	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4552.0	0	SC	0	1.5793	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4553.0	0	SC	0	1.5795	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4554.0	0	SC	0	1.5796	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4555.0	0	SC	0	1.5796	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4556.0	0	SC	0	1.5797	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4557.0	0	SC	0	1.5796	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4558.0	0	SC	0	1.5795	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4559.0	0	SC	0	1.5796	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4560.0	0	SC	0	1.5798	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4561.0	0	SC	0	1.5800	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4562.0	0	SC	0	1.5802	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4563.0	0	SC	0	1.5802	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4564.0	0	SC	0	1.5804	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4565.0	0	SC	0	1.5804	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4566.0	0	SC	0	1.5804	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4567.0	0	SC	0	1.5804	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4568.0	0	SC	0	1.5808	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4569.0	0	SC	0	1.5809	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4570.0	0	SC	0	1.5811	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4571.0	0	SC	0	1.5812	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4572.0	0	SC	0	1.5813	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4573.0	0	SC	0	1.5812	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4574.0	0	SC	0	1.5813	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4575.0	0	SC	0	1.5815	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4576.0	0	SC	0	1.5818	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4577.0	0	SC	0	1.5819	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4578.0	0	SC	0	1.5819	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4579.0	0	SC	0	1.5819	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4580.0	0	SC	0	1.5821	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4581.0	0	SC	0	1.5821	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4582.0	0	SC	0	1.5823	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4583.0	0	SC	0	1.5825	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4584.0	0	SC	0	1.5826	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4585.0	0	SC	0	1.5828	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4586.0	0	SC	0	1.5829	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4587.0	0	SC	0	1.5830	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4588.0	0	SC	0	1.5830	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4589.0	0	SC	0	1.5832	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4590.0	0	SC	0	1.5834	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4591.0	0	SC	0	1.5834	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4592.0	0	SC	0	1.5836	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4593.0	0	SC	0	1.5837	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4594.0	0	SC	0	1.5838	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4595.0	0	SC	0	1.5838	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4596.0	0	SC	0	1.5840	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4597.0	0	SC	0	1.5842	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4598.0	0	SC	0	1.5842	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4599.0	0	SC	0	1.5844	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4600.0	0	SC	0	1.5844	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4601.0	0	SC	0	1.5846	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4602.0	0	SC	0	1.5847	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4603.0	0	SC	0	1.5848	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4604.0	0	SC	0	1.5849	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4605.0	0	SC	0	1.5851	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4606.0	0	SC	0	1.5852	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4607.0	0	SC	0	1.5853	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4608.0	0	SC	0	1.5853	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4609.0	0	SC	0	1.5855	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4610.0	0	SC	0	1.5858	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4611.0	0	SC	0	1.5859	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4612.0	0	SC	0	1.5859	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4613.0	0	SC	0	1.5861	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4614.0	0	SC	0	1.5859	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4615.0	0	SC	0	1.5861	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4616.0	0	SC	0	1.5861	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4617.0	0	SC	0	1.5863	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4618.0	0	SC	0	1.5866	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4619.0	0	SC	0	1.5867	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4620.0	0	SC	0	1.5869	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4621.0	0	SC	0	1.5870	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4622.0	0	SC	0	1.5870	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4623.0	0	SC	0	1.5870	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4624.0	0	SC	0	1.5871	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4625.0	0	SC	0	1.5872	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4626.0	0	SC	0	1.5874	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4627.0	0	SC	0	1.5876	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4628.0	0	SC	0	1.5878	0	34.6851	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4629.0	0	SC	0	1.5879	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4630.0	0	SC	0	1.5879	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4631.0	0	SC	0	1.5878	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4632.0	0	SC	0	1.5879	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4633.0	0	SC	0	1.5880	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4634.0	0	SC	0	1.5882	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4635.0	0	SC	0	1.5882	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4636.0	0	SC	0	1.5884	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4637.0	0	SC	0	1.5886	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4638.0	0	SC	0	1.5888	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4639.0	0	SC	0	1.5889	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4640.0	0	SC	0	1.5890	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4641.0	0	SC	0	1.5891	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4642.0	0	SC	0	1.5892	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4643.0	0	SC	0	1.5893	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4644.0	0	SC	0	1.5894	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4645.0	0	SC	0	1.5895	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4646.0	0	SC	0	1.5896	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4647.0	0	SC	0	1.5898	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4648.0	0	SC	0	1.5899	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4649.0	0	SC	0	1.5901	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4650.0	0	SC	0	1.5903	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4651.0	0	SC	0	1.5903	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4652.0	0	SC	0	1.5905	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4653.0	0	SC	0	1.5905	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4654.0	0	SC	0	1.5905	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4655.0	0	SC	0	1.5907	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4656.0	0	SC	0	1.5908	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4657.0	0	SC	0	1.5909	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4658.0	0	SC	0	1.5910	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4659.0	0	SC	0	1.5911	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4660.0	0	SC	0	1.5912	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4661.0	0	SC	0	1.5914	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4662.0	0	SC	0	1.5914	0	34.6852	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4663.0	0	SC	0	1.5915	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4664.0	0	SC	0	1.5915	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4665.0	0	SC	0	1.5916	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4666.0	0	SC	0	1.5916	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4667.0	0	SC	0	1.5915	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4668.0	0	SC	0	1.5917	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4669.0	0	SC	0	1.5917	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4670.0	0	SC	0	1.5918	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4671.0	0	SC	0	1.5920	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4672.0	0	SC	0	1.5922	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4673.0	0	SC	0	1.5922	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4674.0	0	SC	0	1.5924	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4675.0	0	SC	0	1.5926	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4676.0	0	SC	0	1.5926	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4677.0	0	SC	0	1.5926	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4678.0	0	SC	0	1.5927	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4679.0	0	SC	0	1.5928	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4680.0	0	SC	0	1.5929	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4681.0	0	SC	0	1.5932	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4682.0	0	SC	0	1.5932	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4683.0	0	SC	0	1.5933	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4684.0	0	SC	0	1.5934	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4685.0	0	SC	0	1.5936	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4686.0	0	SC	0	1.5937	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4687.0	0	SC	0	1.5937	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4688.0	0	SC	0	1.5938	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4689.0	0	SC	0	1.5939	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4690.0	0	SC	0	1.5941	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4691.0	0	SC	0	1.5941	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4692.0	0	SC	0	1.5943	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4693.0	0	SC	0	1.5943	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4694.0	0	SC	0	1.5945	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4695.0	0	SC	0	1.5945	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4696.0	0	SC	0	1.5947	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4697.0	0	SC	0	1.5948	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4698.0	0	SC	0	1.5950	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4699.0	0	SC	0	1.5952	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4700.0	0	SC	0	1.5953	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4701.0	0	SC	0	1.5954	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4702.0	0	SC	0	1.5955	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4703.0	0	SC	0	1.5955	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4704.0	0	SC	0	1.5956	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4705.0	0	SC	0	1.5956	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4706.0	0	SC	0	1.5958	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4707.0	0	SC	0	1.5960	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4708.0	0	SC	0	1.5960	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4709.0	0	SC	0	1.5960	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4710.0	0	SC	0	1.5962	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4711.0	0	SC	0	1.5964	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4712.0	0	SC	0	1.5966	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4713.0	0	SC	0	1.5967	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4714.0	0	SC	0	1.5967	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4715.0	0	SC	0	1.5968	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4716.0	0	SC	0	1.5969	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4717.0	0	SC	0	1.5971	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4718.0	0	SC	0	1.5971	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4719.0	0	SC	0	1.5972	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4720.0	0	SC	0	1.5973	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4721.0	0	SC	0	1.5975	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4722.0	0	SC	0	1.5977	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4723.0	0	SC	0	1.5978	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4724.0	0	SC	0	1.5978	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4725.0	0	SC	0	1.5979	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4726.0	0	SC	0	1.5980	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4727.0	0	SC	0	1.5981	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4728.0	0	SC	0	1.5981	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4729.0	0	SC	0	1.5985	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4730.0	0	SC	0	1.5985	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4731.0	0	SC	0	1.5987	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4732.0	0	SC	0	1.5987	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4733.0	0	SC	0	1.5988	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4734.0	0	SC	0	1.5988	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4735.0	0	SC	0	1.5989	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4736.0	0	SC	0	1.5990	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4737.0	0	SC	0	1.5991	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4738.0	0	SC	0	1.5993	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4739.0	0	SC	0	1.5994	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4740.0	0	SC	0	1.5996	0	34.6853	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4741.0	0	SC	0	1.5997	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4742.0	0	SC	0	1.5999	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4743.0	0	SC	0	1.6000	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4744.0	0	SC	0	1.6000	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4745.0	0	SC	0	1.6002	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4746.0	0	SC	0	1.6002	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4747.0	0	SC	0	1.6002	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4748.0	0	SC	0	1.6004	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4749.0	0	SC	0	1.6006	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4750.0	0	SC	0	1.6008	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4751.0	0	SC	0	1.6009	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4752.0	0	SC	0	1.6011	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4753.0	0	SC	0	1.6011	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4754.0	0	SC	0	1.6012	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4755.0	0	SC	0	1.6013	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4756.0	0	SC	0	1.6014	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4757.0	0	SC	0	1.6015	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4758.0	0	SC	0	1.6018	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4759.0	0	SC	0	1.6019	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4760.0	0	SC	0	1.6020	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4761.0	0	SC	0	1.6020	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4762.0	0	SC	0	1.6021	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4763.0	0	SC	0	1.6021	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4764.0	0	SC	0	1.6023	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4765.0	0	SC	0	1.6023	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4766.0	0	SC	0	1.6025	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4767.0	0	SC	0	1.6025	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4768.0	0	SC	0	1.6028	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4769.0	0	SC	0	1.6029	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4770.0	0	SC	0	1.6030	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4771.0	0	SC	0	1.6031	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4772.0	0	SC	0	1.6032	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4773.0	0	SC	0	1.6034	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4774.0	0	SC	0	1.6036	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4775.0	0	SC	0	1.6037	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4776.0	0	SC	0	1.6038	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4777.0	0	SC	0	1.6039	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4778.0	0	SC	0	1.6040	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4779.0	0	SC	0	1.6040	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4780.0	0	SC	0	1.6042	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4781.0	0	SC	0	1.6044	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4782.0	0	SC	0	1.6046	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4783.0	0	SC	0	1.6046	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4784.0	0	SC	0	1.6048	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4785.0	0	SC	0	1.6049	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4786.0	0	SC	0	1.6049	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4787.0	0	SC	0	1.6051	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4788.0	0	SC	0	1.6052	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4789.0	0	SC	0	1.6053	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4790.0	0	SC	0	1.6055	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4791.0	0	SC	0	1.6056	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4792.0	0	SC	0	1.6057	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4793.0	0	SC	0	1.6058	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4794.0	0	SC	0	1.6059	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4795.0	0	SC	0	1.6060	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4796.0	0	SC	0	1.6061	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4797.0	0	SC	0	1.6061	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4798.0	0	SC	0	1.6063	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4799.0	0	SC	0	1.6065	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4800.0	0	SC	0	1.6067	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4801.0	0	SC	0	1.6065	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4802.0	0	SC	0	1.6067	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4803.0	0	SC	0	1.6067	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4804.0	0	SC	0	1.6070	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4805.0	0	SC	0	1.6071	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4806.0	0	SC	0	1.6073	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4807.0	0	SC	0	1.6073	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4808.0	0	SC	0	1.6074	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4809.0	0	SC	0	1.6074	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4810.0	0	SC	0	1.6076	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4811.0	0	SC	0	1.6078	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4812.0	0	SC	0	1.6079	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4813.0	0	SC	0	1.6080	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4814.0	0	SC	0	1.6080	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4815.0	0	SC	0	1.6082	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4816.0	0	SC	0	1.6084	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4817.0	0	SC	0	1.6084	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4818.0	0	SC	0	1.6084	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4819.0	0	SC	0	1.6086	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4820.0	0	SC	0	1.6089	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4821.0	0	SC	0	1.6090	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4822.0	0	SC	0	1.6090	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4823.0	0	SC	0	1.6091	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4824.0	0	SC	0	1.6090	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4825.0	0	SC	0	1.6093	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4826.0	0	SC	0	1.6095	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4827.0	0	SC	0	1.6096	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4828.0	0	SC	0	1.6097	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4829.0	0	SC	0	1.6098	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4830.0	0	SC	0	1.6100	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4831.0	0	SC	0	1.6099	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4832.0	0	SC	0	1.6100	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4833.0	0	SC	0	1.6101	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4834.0	0	SC	0	1.6101	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4835.0	0	SC	0	1.6103	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4836.0	0	SC	0	1.6105	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4837.0	0	SC	0	1.6107	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4838.0	0	SC	0	1.6108	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4839.0	0	SC	0	1.6109	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4840.0	0	SC	0	1.6110	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4841.0	0	SC	0	1.6112	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4842.0	0	SC	0	1.6113	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4843.0	0	SC	0	1.6116	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4844.0	0	SC	0	1.6117	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4845.0	0	SC	0	1.6119	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4846.0	0	SC	0	1.6119	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4847.0	0	SC	0	1.6120	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4848.0	0	SC	0	1.6122	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4849.0	0	SC	0	1.6124	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4850.0	0	SC	0	1.6126	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4851.0	0	SC	0	1.6126	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4852.0	0	SC	0	1.6128	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4853.0	0	SC	0	1.6129	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4854.0	0	SC	0	1.6130	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4855.0	0	SC	0	1.6130	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4856.0	0	SC	0	1.6131	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4857.0	0	SC	0	1.6133	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4858.0	0	SC	0	1.6135	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4859.0	0	SC	0	1.6136	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4860.0	0	SC	0	1.6137	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4861.0	0	SC	0	1.6138	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4862.0	0	SC	0	1.6139	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4863.0	0	SC	0	1.6140	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4864.0	0	SC	0	1.6141	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4865.0	0	SC	0	1.6141	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4866.0	0	SC	0	1.6143	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4867.0	0	SC	0	1.6143	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4868.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4869.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4870.0	0	SC	0	1.6147	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4871.0	0	SC	0	1.6149	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4872.0	0	SC	0	1.6151	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4873.0	0	SC	0	1.6152	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4874.0	0	SC	0	1.6153	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4875.0	0	SC	0	1.6154	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4876.0	0	SC	0	1.6155	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4877.0	0	SC	0	1.6155	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4878.0	0	SC	0	1.6156	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4879.0	0	SC	0	1.6159	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4880.0	0	SC	0	1.6161	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4881.0	0	SC	0	1.6162	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4882.0	0	SC	0	1.6162	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4883.0	0	SC	0	1.6162	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4884.0	0	SC	0	1.6162	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4885.0	0	SC	0	1.6164	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4886.0	0	SC	0	1.6166	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4887.0	0	SC	0	1.6166	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4888.0	0	SC	0	1.6169	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4889.0	0	SC	0	1.6169	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4890.0	0	SC	0	1.6171	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4891.0	0	SC	0	1.6171	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4892.0	0	SC	0	1.6173	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4893.0	0	SC	0	1.6175	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4894.0	0	SC	0	1.6176	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4895.0	0	SC	0	1.6177	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4896.0	0	SC	0	1.6178	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4897.0	0	SC	0	1.6179	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4898.0	0	SC	0	1.6180	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4899.0	0	SC	0	1.6181	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4900.0	0	SC	0	1.6183	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4901.0	0	SC	0	1.6183	0	34.6854	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4902.0	0	SC	0	1.6185	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4903.0	0	SC	0	1.6185	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4904.0	0	SC	0	1.6187	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4905.0	0	SC	0	1.6189	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4906.0	0	SC	0	1.6190	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4907.0	0	SC	0	1.6191	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4908.0	0	SC	0	1.6192	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4909.0	0	SC	0	1.6193	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4910.0	0	SC	0	1.6195	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4911.0	0	SC	0	1.6197	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4912.0	0	SC	0	1.6198	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4913.0	0	SC	0	1.6199	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4914.0	0	SC	0	1.6200	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4915.0	0	SC	0	1.6201	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4916.0	0	SC	0	1.6202	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4917.0	0	SC	0	1.6202	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4918.0	0	SC	0	1.6204	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4919.0	0	SC	0	1.6204	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4920.0	0	SC	0	1.6204	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4921.0	0	SC	0	1.6204	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4922.0	0	SC	0	1.6206	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4923.0	0	SC	0	1.6206	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4924.0	0	SC	0	1.6206	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4925.0	0	SC	0	1.6209	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4926.0	0	SC	0	1.6210	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4927.0	0	SC	0	1.6211	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4928.0	0	SC	0	1.6211	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4929.0	0	SC	0	1.6212	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4930.0	0	SC	0	1.6213	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4931.0	0	SC	0	1.6215	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4932.0	0	SC	0	1.6216	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4933.0	0	SC	0	1.6219	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4934.0	0	SC	0	1.6219	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4935.0	0	SC	0	1.6221	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4936.0	0	SC	0	1.6221	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4937.0	0	SC	0	1.6221	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4938.0	0	SC	0	1.6223	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4939.0	0	SC	0	1.6225	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4940.0	0	SC	0	1.6227	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4941.0	0	SC	0	1.6229	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4942.0	0	SC	0	1.6229	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4943.0	0	SC	0	1.6230	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4944.0	0	SC	0	1.6231	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4945.0	0	SC	0	1.6232	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4946.0	0	SC	0	1.6233	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4947.0	0	SC	0	1.6235	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4948.0	0	SC	0	1.6236	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4949.0	0	SC	0	1.6236	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4950.0	0	SC	0	1.6237	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4951.0	0	SC	0	1.6238	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4952.0	0	SC	0	1.6241	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4953.0	0	SC	0	1.6242	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4954.0	0	SC	0	1.6242	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4955.0	0	SC	0	1.6242	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4956.0	0	SC	0	1.6244	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4957.0	0	SC	0	1.6244	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4958.0	0	SC	0	1.6246	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4959.0	0	SC	0	1.6248	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4960.0	0	SC	0	1.6249	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4961.0	0	SC	0	1.6250	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4962.0	0	SC	0	1.6252	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4963.0	0	SC	0	1.6253	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4964.0	0	SC	0	1.6254	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4965.0	0	SC	0	1.6256	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4966.0	0	SC	0	1.6258	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4967.0	0	SC	0	1.6259	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4968.0	0	SC	0	1.6260	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4969.0	0	SC	0	1.6261	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4970.0	0	SC	0	1.6262	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4971.0	0	SC	0	1.6263	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4972.0	0	SC	0	1.6263	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4973.0	0	SC	0	1.6263	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4974.0	0	SC	0	1.6267	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4975.0	0	SC	0	1.6269	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4976.0	0	SC	0	1.6270	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4977.0	0	SC	0	1.6272	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4978.0	0	SC	0	1.6272	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4979.0	0	SC	0	1.6273	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4980.0	0	SC	0	1.6275	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4981.0	0	SC	0	1.6277	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4982.0	0	SC	0	1.6278	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4983.0	0	SC	0	1.6278	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4984.0	0	SC	0	1.6279	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4985.0	0	SC	0	1.6280	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4986.0	0	SC	0	1.6282	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4987.0	0	SC	0	1.6284	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4988.0	0	SC	0	1.6286	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4989.0	0	SC	0	1.6286	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4990.0	0	SC	0	1.6288	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4991.0	0	SC	0	1.6288	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4992.0	0	SC	0	1.6288	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4993.0	0	SC	0	1.6288	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4994.0	0	SC	0	1.6290	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4995.0	0	SC	0	1.6292	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4996.0	0	SC	0	1.6294	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4997.0	0	SC	0	1.6296	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4998.0	0	SC	0	1.6297	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	4999.0	0	SC	0	1.6298	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5000.0	0	SC	0	1.6298	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5001.0	0	SC	0	1.6299	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5002.0	0	SC	0	1.6300	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5003.0	0	SC	0	1.6302	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5004.0	0	SC	0	1.6302	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5005.0	0	SC	0	1.6303	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5006.0	0	SC	0	1.6305	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5007.0	0	SC	0	1.6305	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5008.0	0	SC	0	1.6309	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5009.0	0	SC	0	1.6307	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5010.0	0	SC	0	1.6309	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5011.0	0	SC	0	1.6310	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5012.0	0	SC	0	1.6312	0	34.6855	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5013.0	0	SC	0	1.6311	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5014.0	0	SC	0	1.6310	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5015.0	0	SC	0	1.6311	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5016.0	0	SC	0	1.6312	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5017.0	0	SC	0	1.6314	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5018.0	0	SC	0	1.6316	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5019.0	0	SC	0	1.6317	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5020.0	0	SC	0	1.6318	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5021.0	0	SC	0	1.6320	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5022.0	0	SC	0	1.6321	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5023.0	0	SC	0	1.6322	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5024.0	0	SC	0	1.6324	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5025.0	0	SC	0	1.6324	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5026.0	0	SC	0	1.6326	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5027.0	0	SC	0	1.6328	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5028.0	0	SC	0	1.6328	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5029.0	0	SC	0	1.6328	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5030.0	0	SC	0	1.6330	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5031.0	0	SC	0	1.6330	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5032.0	0	SC	0	1.6331	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5033.0	0	SC	0	1.6331	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5034.0	0	SC	0	1.6333	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5035.0	0	SC	0	1.6333	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5036.0	0	SC	0	1.6336	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5037.0	0	SC	0	1.6337	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5038.0	0	SC	0	1.6338	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5039.0	0	SC	0	1.6340	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5040.0	0	SC	0	1.6341	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5041.0	0	SC	0	1.6342	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5042.0	0	SC	0	1.6343	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5043.0	0	SC	0	1.6345	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5044.0	0	SC	0	1.6345	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5045.0	0	SC	0	1.6345	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5046.0	0	SC	0	1.6347	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5047.0	0	SC	0	1.6349	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5048.0	0	SC	0	1.6351	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5049.0	0	SC	0	1.6353	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5050.0	0	SC	0	1.6354	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5051.0	0	SC	0	1.6355	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5052.0	0	SC	0	1.6357	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5053.0	0	SC	0	1.6358	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5054.0	0	SC	0	1.6358	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5055.0	0	SC	0	1.6359	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5056.0	0	SC	0	1.6360	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5057.0	0	SC	0	1.6362	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5058.0	0	SC	0	1.6362	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5059.0	0	SC	0	1.6362	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5060.0	0	SC	0	1.6362	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5061.0	0	SC	0	1.6363	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5062.0	0	SC	0	1.6364	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5063.0	0	SC	0	1.6366	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5064.0	0	SC	0	1.6368	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5065.0	0	SC	0	1.6368	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5066.0	0	SC	0	1.6370	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5067.0	0	SC	0	1.6372	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5068.0	0	SC	0	1.6372	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5069.0	0	SC	0	1.6374	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5070.0	0	SC	0	1.6376	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5071.0	0	SC	0	1.6376	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5072.0	0	SC	0	1.6378	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5073.0	0	SC	0	1.6379	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5074.0	0	SC	0	1.6380	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5075.0	0	SC	0	1.6381	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5076.0	0	SC	0	1.6382	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5077.0	0	SC	0	1.6383	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5078.0	0	SC	0	1.6385	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5079.0	0	SC	0	1.6387	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5080.0	0	SC	0	1.6389	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5081.0	0	SC	0	1.6389	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5082.0	0	SC	0	1.6389	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5083.0	0	SC	0	1.6391	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5084.0	0	SC	0	1.6392	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5085.0	0	SC	0	1.6395	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5086.0	0	SC	0	1.6396	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5087.0	0	SC	0	1.6397	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5088.0	0	SC	0	1.6398	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5089.0	0	SC	0	1.6399	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5090.0	0	SC	0	1.6399	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5091.0	0	SC	0	1.6400	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5092.0	0	SC	0	1.6401	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5093.0	0	SC	0	1.6403	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5094.0	0	SC	0	1.6404	0	34.6860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5095.0	0	SC	0	1.6407	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5096.0	0	SC	0	1.6408	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5097.0	0	SC	0	1.6409	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5098.0	0	SC	0	1.6410	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5099.0	0	SC	0	1.6411	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5100.0	0	SC	0	1.6412	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5101.0	0	SC	0	1.6413	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5102.0	0	SC	0	1.6414	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5103.0	0	SC	0	1.6415	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5104.0	0	SC	0	1.6416	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5105.0	0	SC	0	1.6417	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5106.0	0	SC	0	1.6420	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5107.0	0	SC	0	1.6422	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5108.0	0	SC	0	1.6424	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5109.0	0	SC	0	1.6426	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5110.0	0	SC	0	1.6427	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5111.0	0	SC	0	1.6427	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5112.0	0	SC	0	1.6427	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5113.0	0	SC	0	1.6428	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5114.0	0	SC	0	1.6430	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5115.0	0	SC	0	1.6432	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5116.0	0	SC	0	1.6434	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5117.0	0	SC	0	1.6436	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5118.0	0	SC	0	1.6436	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5119.0	0	SC	0	1.6437	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5120.0	0	SC	0	1.6439	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5121.0	0	SC	0	1.6439	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5122.0	0	SC	0	1.6440	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5123.0	0	SC	0	1.6441	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5124.0	0	SC	0	1.6443	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5125.0	0	SC	0	1.6445	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5126.0	0	SC	0	1.6446	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5127.0	0	SC	0	1.6447	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5128.0	0	SC	0	1.6449	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5129.0	0	SC	0	1.6452	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5130.0	0	SC	0	1.6453	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5131.0	0	SC	0	1.6454	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5132.0	0	SC	0	1.6455	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5133.0	0	SC	0	1.6456	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5134.0	0	SC	0	1.6457	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5135.0	0	SC	0	1.6460	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5136.0	0	SC	0	1.6461	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5137.0	0	SC	0	1.6462	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5138.0	0	SC	0	1.6462	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5139.0	0	SC	0	1.6463	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5140.0	0	SC	0	1.6464	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5141.0	0	SC	0	1.6465	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5142.0	0	SC	0	1.6468	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5143.0	0	SC	0	1.6469	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5144.0	0	SC	0	1.6470	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5145.0	0	SC	0	1.6471	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5146.0	0	SC	0	1.6472	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5147.0	0	SC	0	1.6473	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5148.0	0	SC	0	1.6474	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5149.0	0	SC	0	1.6476	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5150.0	0	SC	0	1.6477	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5151.0	0	SC	0	1.6478	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5152.0	0	SC	0	1.6479	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5153.0	0	SC	0	1.6480	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5154.0	0	SC	0	1.6482	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5155.0	0	SC	0	1.6482	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5156.0	0	SC	0	1.6484	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5157.0	0	SC	0	1.6485	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5158.0	0	SC	0	1.6487	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5159.0	0	SC	0	1.6488	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5160.0	0	SC	0	1.6490	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5161.0	0	SC	0	1.6490	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5162.0	0	SC	0	1.6491	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5163.0	0	SC	0	1.6492	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5164.0	0	SC	0	1.6494	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5165.0	0	SC	0	1.6495	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5166.0	0	SC	0	1.6497	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5167.0	0	SC	0	1.6498	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5168.0	0	SC	0	1.6500	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5169.0	0	SC	0	1.6501	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5170.0	0	SC	0	1.6501	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5171.0	0	SC	0	1.6502	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5172.0	0	SC	0	1.6504	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5173.0	0	SC	0	1.6508	0	34.6856	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5174.0	0	SC	0	1.6508	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5175.0	0	SC	0	1.6510	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5176.0	0	SC	0	1.6510	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5177.0	0	SC	0	1.6511	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5178.0	0	SC	0	1.6512	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5179.0	0	SC	0	1.6514	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5180.0	0	SC	0	1.6515	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5181.0	0	SC	0	1.6517	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5182.0	0	SC	0	1.6518	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5183.0	0	SC	0	1.6519	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5184.0	0	SC	0	1.6520	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5185.0	0	SC	0	1.6521	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5186.0	0	SC	0	1.6522	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5187.0	0	SC	0	1.6523	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5188.0	0	SC	0	1.6524	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5189.0	0	SC	0	1.6526	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5190.0	0	SC	0	1.6528	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5191.0	0	SC	0	1.6530	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5192.0	0	SC	0	1.6531	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5193.0	0	SC	0	1.6532	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5194.0	0	SC	0	1.6534	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5195.0	0	SC	0	1.6536	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5196.0	0	SC	0	1.6538	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5197.0	0	SC	0	1.6539	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5198.0	0	SC	0	1.6538	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5199.0	0	SC	0	1.6539	0	34.6860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5200.0	0	SC	0	1.6541	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5201.0	0	SC	0	1.6542	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5202.0	0	SC	0	1.6543	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5203.0	0	SC	0	1.6546	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5204.0	0	SC	0	1.6547	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5205.0	0	SC	0	1.6549	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5206.0	0	SC	0	1.6551	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5207.0	0	SC	0	1.6551	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5208.0	0	SC	0	1.6553	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5209.0	0	SC	0	1.6553	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5210.0	0	SC	0	1.6556	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5211.0	0	SC	0	1.6559	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5212.0	0	SC	0	1.6559	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5213.0	0	SC	0	1.6558	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5214.0	0	SC	0	1.6559	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5215.0	0	SC	0	1.6560	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5216.0	0	SC	0	1.6562	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5217.0	0	SC	0	1.6564	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5218.0	0	SC	0	1.6567	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5219.0	0	SC	0	1.6569	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5220.0	0	SC	0	1.6570	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5221.0	0	SC	0	1.6570	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5222.0	0	SC	0	1.6571	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5223.0	0	SC	0	1.6572	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5224.0	0	SC	0	1.6572	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5225.0	0	SC	0	1.6574	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5226.0	0	SC	0	1.6576	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5227.0	0	SC	0	1.6578	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5228.0	0	SC	0	1.6580	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5229.0	0	SC	0	1.6581	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5230.0	0	SC	0	1.6580	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5231.0	0	SC	0	1.6581	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5232.0	0	SC	0	1.6581	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5233.0	0	SC	0	1.6582	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5234.0	0	SC	0	1.6583	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5235.0	0	SC	0	1.6586	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5236.0	0	SC	0	1.6587	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5237.0	0	SC	0	1.6589	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5238.0	0	SC	0	1.6590	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5239.0	0	SC	0	1.6591	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5240.0	0	SC	0	1.6592	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5241.0	0	SC	0	1.6593	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5242.0	0	SC	0	1.6594	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5243.0	0	SC	0	1.6595	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5244.0	0	SC	0	1.6596	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5245.0	0	SC	0	1.6599	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5246.0	0	SC	0	1.6600	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5247.0	0	SC	0	1.6601	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5248.0	0	SC	0	1.6601	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5249.0	0	SC	0	1.6602	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5250.0	0	SC	0	1.6604	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5251.0	0	SC	0	1.6606	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5252.0	0	SC	0	1.6607	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5253.0	0	SC	0	1.6608	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5254.0	0	SC	0	1.6609	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5255.0	0	SC	0	1.6610	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5256.0	0	SC	0	1.6610	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5257.0	0	SC	0	1.6612	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5258.0	0	SC	0	1.6615	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5259.0	0	SC	0	1.6617	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5260.0	0	SC	0	1.6619	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5261.0	0	SC	0	1.6619	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5262.0	0	SC	0	1.6620	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5263.0	0	SC	0	1.6620	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5264.0	0	SC	0	1.6622	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5265.0	0	SC	0	1.6624	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5266.0	0	SC	0	1.6626	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5267.0	0	SC	0	1.6627	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5268.0	0	SC	0	1.6628	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5269.0	0	SC	0	1.6629	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5270.0	0	SC	0	1.6631	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5271.0	0	SC	0	1.6632	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5272.0	0	SC	0	1.6633	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5273.0	0	SC	0	1.6634	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5274.0	0	SC	0	1.6636	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5275.0	0	SC	0	1.6637	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5276.0	0	SC	0	1.6639	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5277.0	0	SC	0	1.6640	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5278.0	0	SC	0	1.6641	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5279.0	0	SC	0	1.6643	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5280.0	0	SC	0	1.6644	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5281.0	0	SC	0	1.6645	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5282.0	0	SC	0	1.6645	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5283.0	0	SC	0	1.6647	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5284.0	0	SC	0	1.6649	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5285.0	0	SC	0	1.6651	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5286.0	0	SC	0	1.6652	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5287.0	0	SC	0	1.6652	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5288.0	0	SC	0	1.6652	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5289.0	0	SC	0	1.6653	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5290.0	0	SC	0	1.6655	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5291.0	0	SC	0	1.6656	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5292.0	0	SC	0	1.6659	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5293.0	0	SC	0	1.6661	0	34.6857	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5294.0	0	SC	0	1.6656	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5295.0	0	SC	0	1.6655	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5296.0	0	SC	0	1.6656	0	34.6860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5297.0	0	SC	0	1.6658	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5298.0	0	SC	0	1.6659	0	34.6860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5299.0	0	SC	0	1.6662	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5300.0	0	SC	0	1.6666	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5301.0	0	SC	0	1.6666	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5302.0	0	SC	0	1.6667	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5303.0	0	SC	0	1.6669	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5304.0	0	SC	0	1.6670	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5305.0	0	SC	0	1.6671	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5306.0	0	SC	0	1.6672	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5307.0	0	SC	0	1.6674	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5308.0	0	SC	0	1.6677	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5309.0	0	SC	0	1.6680	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5310.0	0	SC	0	1.6677	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5311.0	0	SC	0	1.6679	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5312.0	0	SC	0	1.6678	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5313.0	0	SC	0	1.6679	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5314.0	0	SC	0	1.6680	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5315.0	0	SC	0	1.6681	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5316.0	0	SC	0	1.6681	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5317.0	0	SC	0	1.6683	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5318.0	0	SC	0	1.6685	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5319.0	0	SC	0	1.6687	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5320.0	0	SC	0	1.6688	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5321.0	0	SC	0	1.6688	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5322.0	0	SC	0	1.6689	0	34.6860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5323.0	0	SC	0	1.6692	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5324.0	0	SC	0	1.6693	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5325.0	0	SC	0	1.6695	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5326.0	0	SC	0	1.6696	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5327.0	0	SC	0	1.6697	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5328.0	0	SC	0	1.6698	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5329.0	0	SC	0	1.6699	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5330.0	0	SC	0	1.6701	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5331.0	0	SC	0	1.6703	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5332.0	0	SC	0	1.6704	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5333.0	0	SC	0	1.6704	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5334.0	0	SC	0	1.6705	0	34.6860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5335.0	0	SC	0	1.6708	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5336.0	0	SC	0	1.6709	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5337.0	0	SC	0	1.6710	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5338.0	0	SC	0	1.6712	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5339.0	0	SC	0	1.6713	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5340.0	0	SC	0	1.6714	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5341.0	0	SC	0	1.6715	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5342.0	0	SC	0	1.6715	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5343.0	0	SC	0	1.6717	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5344.0	0	SC	0	1.6719	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5345.0	0	SC	0	1.6721	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5346.0	0	SC	0	1.6722	0	34.6860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5347.0	0	SC	0	1.6723	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5348.0	0	SC	0	1.6723	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5349.0	0	SC	0	1.6723	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5350.0	0	SC	0	1.6725	0	34.6860	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5351.0	0	SC	0	1.6727	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5352.0	0	SC	0	1.6729	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5353.0	0	SC	0	1.6730	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5354.0	0	SC	0	1.6731	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5355.0	0	SC	0	1.6732	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5356.0	0	SC	0	1.6734	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5357.0	0	SC	0	1.6735	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5358.0	0	SC	0	1.6737	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5359.0	0	SC	0	1.6739	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5360.0	0	SC	0	1.6740	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5361.0	0	SC	0	1.6741	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5362.0	0	SC	0	1.6742	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5363.0	0	SC	0	1.6743	0	34.6858	0
JPBN___2007828	003	C	01/21/2007	02:32	136.9761	25.0189	0	5364.0	0	SC	0	1.6744	0	34.6858	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	0.0	0	SC	0	25.33	0	34.765	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	10.0	0	SC	0	25.31	0	34.764	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	20.0	0	SC	0	25.21	0	34.758	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	30.0	0	SC	0	25.20	0	34.757	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	50.0	0	SC	0	25.18	0	34.756	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	75.0	0	SC	0	25.16	0	34.757	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	100.0	0	SC	0	23.34	0	34.873	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	125.0	0	SC	0	20.81	0	34.897	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	150.0	0	SC	0	19.81	0	34.881	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	200.0	0	SC	0	18.31	0	34.838	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	250.0	0	SC	0	17.48	0	34.794	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	300.0	0	SC	0	16.73	0	34.737	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	400.0	0	SC	0	14.16	0	34.527	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	500.0	0	SC	0	10.98	0	34.300	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	600.0	0	SC	0	8.50	0	34.175	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	700.0	0	SC	0	6.36	0	34.135	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	800.0	0	SC	0	4.90	0	34.194	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	900.0	0	SC	0	4.27	0	34.275	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	1000.0	0	SC	0	3.82	0	34.365	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	1200.0	0	SC	0	3.05	0	34.469	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	1500.0	0	SC	0	2.44	0	34.550	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	2000.0	0	SC	0	2.01	0	34.617	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	0.0	0	SD	0	25.32	0	34.762	0	4.792	0			0.00	0			1	0	0.0	0	0.00	0									0.0	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	12.0	0	SD	0	25.30	0	34.760	0	4.792	0			0.00	0			1	0	0.0	0	0.00	0									12.0	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	26.0	0	SD	0	25.19	0	34.756	0	4.769	0			0.00	0			1	0	0.0	0	0.00	0									26.3	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	51.0	0	SD	0	25.17	0	34.757	0	4.769	0			0.00	0			1	0	0.0	0	0.00	0									51.7	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	76.0	0	SD	0	25.10	0	34.760	0	4.792	0			0.00	0			1	0	0.0	0	0.00	0									76.1	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	101.0	0	SD	0	22.81	0	34.884	0	4.792	0			0.02	0			2	0	0.0	0	0.03	0									101.3	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	124.0	0	SD	0	21.30	0	34.901	0	4.769	0			0.05	0			2	0	0.5	0	0.07	0									125.1	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	152.0	0	SD	0	19.82	0	34.883	0	4.657	0			0.12	0			2	0	1.7	0	0.02	0									153.0	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	201.0	0	SD	0	18.33	0	34.838	0	4.657	0			0.22	0			3	0	3.7	0	0.01	0									202.5	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	251.0	0	SD	0	17.51	0	34.796	0	4.657	0			0.31	0			4	0	5.1	0	0.00	0									252.5	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	302.0	0	SD	0	16.46	0	34.715	0	4.545	0			0.45	0			7	0	7.3	0	0.00	0									304.6	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	401.0	0	SD	0	14.07	0	34.523	0	4.165	0			0.80	0			13	0	12.1	0	0.00	0									403.5	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	499.0	0	SD	0	10.80	0	34.291	0	3.941	0			1.30	0			26	0	18.9	0	0.00	0									503.3	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	600.0	0	SD	0	8.20	0	34.164	0	3.336	0			1.87	0			47	0	26.3	0	0.00	0									604.8	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	700.0	0	SD	0	6.21	0	34.139	0	2.530	0			2.37	0			70	0	33.1	0	0.00	0									705.9	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	800.0	0	SD	0	4.80	0	34.207	0	1.702	0			2.78	0			96	0	38.7	0	0.00	0									806.9	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	900.0	0	SD	0	4.18	0	34.292	0	1.343	0			2.95	0			111	0	40.8	0	0.00	0									907.9	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	1001.0	0	SD	0	3.77	0	34.374	0	1.299	0			3.01	0			120	0	41.9	0	0.00	0									1009.6	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	1251.0	0	SD	0	2.94	0	34.484	0	1.545	0			3.00	0			138	0	41.9	0	0.00	0									1262.6	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	1501.0	0	SD	0	2.45	0	34.550	0	1.970	0			2.92	0			144	0	40.6	0	0.00	0									1516.5	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	1749.0	0	SD	0	2.16	0	34.595	0	2.418	0			2.83	0			145	0	39.7	0	0.00	0									1767.9	0
JPBN___2007828	004	B	01/21/2007	09:33	136.9833	24.0000	0	2010.0	0	SD	0	2.01	0	34.618	0	2.665	0			2.77	0			145	0	39.2	0	0.00	0									2032.9	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1.0	0	SC	0	25.3272	0	34.7654	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2.0	0	SC	0	25.3282	0	34.7655	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	3.0	0	SC	0	25.3285	0	34.7657	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	4.0	0	SC	0	25.3291	0	34.7659	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	5.0	0	SC	0	25.3293	0	34.7661	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	6.0	0	SC	0	25.3283	0	34.7654	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	7.0	0	SC	0	25.3221	0	34.7650	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	8.0	0	SC	0	25.3233	0	34.7648	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	9.0	0	SC	0	25.3219	0	34.7649	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	10.0	0	SC	0	25.3114	0	34.7639	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	11.0	0	SC	0	25.3080	0	34.7637	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	12.0	0	SC	0	25.3039	0	34.7630	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	13.0	0	SC	0	25.2571	0	34.7590	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	14.0	0	SC	0	25.2445	0	34.7581	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	15.0	0	SC	0	25.2369	0	34.7593	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	16.0	0	SC	0	25.2138	0	34.7579	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	17.0	0	SC	0	25.2134	0	34.7585	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	18.0	0	SC	0	25.2087	0	34.7580	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	19.0	0	SC	0	25.2117	0	34.7582	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	20.0	0	SC	0	25.2066	0	34.7583	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	21.0	0	SC	0	25.2050	0	34.7581	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	22.0	0	SC	0	25.2012	0	34.7579	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	23.0	0	SC	0	25.2004	0	34.7579	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	24.0	0	SC	0	25.1985	0	34.7579	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	25.0	0	SC	0	25.1979	0	34.7581	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	26.0	0	SC	0	25.1975	0	34.7582	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	27.0	0	SC	0	25.1969	0	34.7580	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	28.0	0	SC	0	25.1950	0	34.7575	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	29.0	0	SC	0	25.1932	0	34.7571	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	30.0	0	SC	0	25.1925	0	34.7570	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	31.0	0	SC	0	25.1909	0	34.7566	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	32.0	0	SC	0	25.1895	0	34.7564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	33.0	0	SC	0	25.1893	0	34.7564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	34.0	0	SC	0	25.1882	0	34.7563	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	35.0	0	SC	0	25.1882	0	34.7564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	36.0	0	SC	0	25.1880	0	34.7565	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	37.0	0	SC	0	25.1865	0	34.7561	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	38.0	0	SC	0	25.1856	0	34.7560	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	39.0	0	SC	0	25.1862	0	34.7564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	40.0	0	SC	0	25.1868	0	34.7566	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	41.0	0	SC	0	25.1865	0	34.7568	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	42.0	0	SC	0	25.1865	0	34.7571	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	43.0	0	SC	0	25.1849	0	34.7569	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	44.0	0	SC	0	25.1824	0	34.7562	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	45.0	0	SC	0	25.1793	0	34.7557	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	46.0	0	SC	0	25.1768	0	34.7556	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	47.0	0	SC	0	25.1768	0	34.7558	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	48.0	0	SC	0	25.1780	0	34.7558	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	49.0	0	SC	0	25.1748	0	34.7557	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	50.0	0	SC	0	25.1734	0	34.7557	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	51.0	0	SC	0	25.1728	0	34.7557	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	52.0	0	SC	0	25.1731	0	34.7558	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	53.0	0	SC	0	25.1725	0	34.7553	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	54.0	0	SC	0	25.1723	0	34.7561	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	55.0	0	SC	0	25.1710	0	34.7564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	56.0	0	SC	0	25.1710	0	34.7564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	57.0	0	SC	0	25.1708	0	34.7564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	58.0	0	SC	0	25.1705	0	34.7567	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	59.0	0	SC	0	25.1696	0	34.7566	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	60.0	0	SC	0	25.1676	0	34.7568	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	61.0	0	SC	0	25.1666	0	34.7567	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	62.0	0	SC	0	25.1655	0	34.7566	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	63.0	0	SC	0	25.1649	0	34.7565	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	64.0	0	SC	0	25.1646	0	34.7566	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	65.0	0	SC	0	25.1632	0	34.7566	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	66.0	0	SC	0	25.1632	0	34.7565	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	67.0	0	SC	0	25.1633	0	34.7566	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	68.0	0	SC	0	25.1613	0	34.7568	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	69.0	0	SC	0	25.1597	0	34.7569	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	70.0	0	SC	0	25.1590	0	34.7570	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	71.0	0	SC	0	25.1590	0	34.7571	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	72.0	0	SC	0	25.1591	0	34.7572	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	73.0	0	SC	0	25.1589	0	34.7573	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	74.0	0	SC	0	25.1590	0	34.7573	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	75.0	0	SC	0	25.1590	0	34.7573	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	76.0	0	SC	0	25.1590	0	34.7575	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	77.0	0	SC	0	25.1585	0	34.7575	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	78.0	0	SC	0	25.1550	0	34.7585	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	79.0	0	SC	0	25.1451	0	34.7598	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	80.0	0	SC	0	25.1292	0	34.7615	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	81.0	0	SC	0	25.1186	0	34.7631	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	82.0	0	SC	0	25.1117	0	34.7634	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	83.0	0	SC	0	25.0977	0	34.7650	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	84.0	0	SC	0	25.0680	0	34.7680	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	85.0	0	SC	0	24.9987	0	34.7734	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	86.0	0	SC	0	24.9325	0	34.7797	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	87.0	0	SC	0	24.8968	0	34.7841	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	88.0	0	SC	0	24.8479	0	34.7854	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	89.0	0	SC	0	24.7292	0	34.7964	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	90.0	0	SC	0	24.6279	0	34.8008	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	91.0	0	SC	0	24.4328	0	34.8118	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	92.0	0	SC	0	24.1953	0	34.8281	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	93.0	0	SC	0	24.0715	0	34.8380	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	94.0	0	SC	0	24.0212	0	34.8492	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	95.0	0	SC	0	23.9544	0	34.8509	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	96.0	0	SC	0	23.8924	0	34.8524	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	97.0	0	SC	0	23.7140	0	34.8572	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	98.0	0	SC	0	23.6110	0	34.8660	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	99.0	0	SC	0	23.5022	0	34.8690	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	100.0	0	SC	0	23.3905	0	34.8712	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	101.0	0	SC	0	23.3131	0	34.8742	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	102.0	0	SC	0	23.2697	0	34.8763	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	103.0	0	SC	0	23.2433	0	34.8796	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	104.0	0	SC	0	23.1434	0	34.8730	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	105.0	0	SC	0	23.0228	0	34.8723	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	106.0	0	SC	0	22.9463	0	34.8730	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	107.0	0	SC	0	22.8632	0	34.8743	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	108.0	0	SC	0	22.7438	0	34.8746	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	109.0	0	SC	0	22.5912	0	34.8718	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	110.0	0	SC	0	22.2424	0	34.8744	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	111.0	0	SC	0	22.1528	0	34.8790	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	112.0	0	SC	0	22.0035	0	34.8803	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	113.0	0	SC	0	21.8292	0	34.8891	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	114.0	0	SC	0	21.7521	0	34.8882	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	115.0	0	SC	0	21.6847	0	34.8878	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	116.0	0	SC	0	21.5248	0	34.8882	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	117.0	0	SC	0	21.4849	0	34.8940	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	118.0	0	SC	0	21.4699	0	34.8957	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	119.0	0	SC	0	21.5093	0	34.8954	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	120.0	0	SC	0	21.3743	0	34.8905	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	121.0	0	SC	0	21.1846	0	34.8896	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	122.0	0	SC	0	21.0831	0	34.8915	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	123.0	0	SC	0	20.9412	0	34.8918	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	124.0	0	SC	0	20.8791	0	34.8972	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	125.0	0	SC	0	20.8477	0	34.8975	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	126.0	0	SC	0	20.8037	0	34.8971	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	127.0	0	SC	0	20.6852	0	34.8929	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	128.0	0	SC	0	20.6251	0	34.8985	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	129.0	0	SC	0	20.6158	0	34.8990	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	130.0	0	SC	0	20.6032	0	34.9002	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	131.0	0	SC	0	20.5942	0	34.9015	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	132.0	0	SC	0	20.5564	0	34.9007	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	133.0	0	SC	0	20.5345	0	34.9019	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	134.0	0	SC	0	20.5167	0	34.9037	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	135.0	0	SC	0	20.5077	0	34.9051	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	136.0	0	SC	0	20.4977	0	34.9065	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	137.0	0	SC	0	20.4846	0	34.9081	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	138.0	0	SC	0	20.4657	0	34.9099	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	139.0	0	SC	0	20.4551	0	34.9108	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	140.0	0	SC	0	20.4417	0	34.9105	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	141.0	0	SC	0	20.4335	0	34.9111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	142.0	0	SC	0	20.4171	0	34.9122	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	143.0	0	SC	0	20.3790	0	34.9108	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	144.0	0	SC	0	20.2711	0	34.9082	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	145.0	0	SC	0	20.2210	0	34.9037	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	146.0	0	SC	0	20.1676	0	34.8999	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	147.0	0	SC	0	20.1688	0	34.8989	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	148.0	0	SC	0	20.0185	0	34.8881	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	149.0	0	SC	0	19.9251	0	34.8847	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	150.0	0	SC	0	19.8864	0	34.8853	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	151.0	0	SC	0	19.8167	0	34.8811	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	152.0	0	SC	0	19.7520	0	34.8822	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	153.0	0	SC	0	19.7384	0	34.8827	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	154.0	0	SC	0	19.7193	0	34.8815	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	155.0	0	SC	0	19.6849	0	34.8795	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	156.0	0	SC	0	19.6310	0	34.8790	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	157.0	0	SC	0	19.5751	0	34.8775	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	158.0	0	SC	0	19.5106	0	34.8774	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	159.0	0	SC	0	19.4920	0	34.8777	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	160.0	0	SC	0	19.4061	0	34.8706	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	161.0	0	SC	0	19.3023	0	34.8718	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	162.0	0	SC	0	19.2759	0	34.8709	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	163.0	0	SC	0	19.2435	0	34.8697	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	164.0	0	SC	0	19.2000	0	34.8696	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	165.0	0	SC	0	19.1877	0	34.8698	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	166.0	0	SC	0	19.1126	0	34.8668	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	167.0	0	SC	0	19.0714	0	34.8655	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	168.0	0	SC	0	19.0565	0	34.8656	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	169.0	0	SC	0	19.0197	0	34.8634	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	170.0	0	SC	0	18.9889	0	34.8631	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	171.0	0	SC	0	18.9633	0	34.8621	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	172.0	0	SC	0	18.8963	0	34.8581	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	173.0	0	SC	0	18.8545	0	34.8562	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	174.0	0	SC	0	18.8298	0	34.8564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	175.0	0	SC	0	18.8222	0	34.8564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	176.0	0	SC	0	18.7990	0	34.8549	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	177.0	0	SC	0	18.7625	0	34.8541	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	178.0	0	SC	0	18.7343	0	34.8532	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	179.0	0	SC	0	18.7120	0	34.8527	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	180.0	0	SC	0	18.7014	0	34.8529	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	181.0	0	SC	0	18.6933	0	34.8526	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	182.0	0	SC	0	18.6869	0	34.8526	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	183.0	0	SC	0	18.6787	0	34.8524	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	184.0	0	SC	0	18.6586	0	34.8511	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	185.0	0	SC	0	18.6148	0	34.8485	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	186.0	0	SC	0	18.5859	0	34.8472	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	187.0	0	SC	0	18.5689	0	34.8471	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	188.0	0	SC	0	18.5465	0	34.8456	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	189.0	0	SC	0	18.5172	0	34.8447	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	190.0	0	SC	0	18.4989	0	34.8435	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	191.0	0	SC	0	18.4798	0	34.8434	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	192.0	0	SC	0	18.4692	0	34.8436	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	193.0	0	SC	0	18.4559	0	34.8430	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	194.0	0	SC	0	18.4348	0	34.8420	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	195.0	0	SC	0	18.4068	0	34.8412	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	196.0	0	SC	0	18.3973	0	34.8410	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	197.0	0	SC	0	18.3856	0	34.8406	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	198.0	0	SC	0	18.3668	0	34.8393	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	199.0	0	SC	0	18.3436	0	34.8394	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	200.0	0	SC	0	18.3312	0	34.8384	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	201.0	0	SC	0	18.3157	0	34.8382	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	202.0	0	SC	0	18.2985	0	34.8367	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	203.0	0	SC	0	18.2865	0	34.8364	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	204.0	0	SC	0	18.2732	0	34.8350	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	205.0	0	SC	0	18.2337	0	34.8326	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	206.0	0	SC	0	18.2100	0	34.8324	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	207.0	0	SC	0	18.1963	0	34.8320	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	208.0	0	SC	0	18.1887	0	34.8316	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	209.0	0	SC	0	18.1609	0	34.8290	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	210.0	0	SC	0	18.1309	0	34.8288	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	211.0	0	SC	0	18.1157	0	34.8278	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	212.0	0	SC	0	18.0948	0	34.8272	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	213.0	0	SC	0	18.0808	0	34.8267	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	214.0	0	SC	0	18.0724	0	34.8264	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	215.0	0	SC	0	18.0586	0	34.8250	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	216.0	0	SC	0	18.0220	0	34.8232	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	217.0	0	SC	0	18.0012	0	34.8227	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	218.0	0	SC	0	17.9906	0	34.8225	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	219.0	0	SC	0	17.9883	0	34.8225	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	220.0	0	SC	0	17.9742	0	34.8215	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	221.0	0	SC	0	17.9618	0	34.8206	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	222.0	0	SC	0	17.9395	0	34.8198	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	223.0	0	SC	0	17.9304	0	34.8198	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	224.0	0	SC	0	17.9277	0	34.8198	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	225.0	0	SC	0	17.9238	0	34.8195	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	226.0	0	SC	0	17.9207	0	34.8196	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	227.0	0	SC	0	17.9173	0	34.8194	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	228.0	0	SC	0	17.9098	0	34.8188	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	229.0	0	SC	0	17.8766	0	34.8161	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	230.0	0	SC	0	17.8412	0	34.8147	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	231.0	0	SC	0	17.8213	0	34.8138	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	232.0	0	SC	0	17.8050	0	34.8129	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	233.0	0	SC	0	17.7884	0	34.8122	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	234.0	0	SC	0	17.7740	0	34.8119	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	235.0	0	SC	0	17.7695	0	34.8117	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	236.0	0	SC	0	17.7559	0	34.8107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	237.0	0	SC	0	17.7416	0	34.8099	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	238.0	0	SC	0	17.7224	0	34.8085	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	239.0	0	SC	0	17.7071	0	34.8084	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	240.0	0	SC	0	17.7043	0	34.8080	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	241.0	0	SC	0	17.6892	0	34.8066	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	242.0	0	SC	0	17.6736	0	34.8059	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	243.0	0	SC	0	17.6582	0	34.8052	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	244.0	0	SC	0	17.6491	0	34.8049	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	245.0	0	SC	0	17.6436	0	34.8042	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	246.0	0	SC	0	17.6182	0	34.8018	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	247.0	0	SC	0	17.5910	0	34.8004	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	248.0	0	SC	0	17.5777	0	34.7996	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	249.0	0	SC	0	17.5619	0	34.7984	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	250.0	0	SC	0	17.5300	0	34.7954	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	251.0	0	SC	0	17.4926	0	34.7936	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	252.0	0	SC	0	17.4844	0	34.7937	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	253.0	0	SC	0	17.4829	0	34.7937	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	254.0	0	SC	0	17.4807	0	34.7937	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	255.0	0	SC	0	17.4728	0	34.7931	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	256.0	0	SC	0	17.4636	0	34.7924	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	257.0	0	SC	0	17.4420	0	34.7894	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	258.0	0	SC	0	17.4010	0	34.7874	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	259.0	0	SC	0	17.3783	0	34.7862	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	260.0	0	SC	0	17.3628	0	34.7854	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	261.0	0	SC	0	17.3558	0	34.7851	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	262.0	0	SC	0	17.3497	0	34.7847	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	263.0	0	SC	0	17.3437	0	34.7838	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	264.0	0	SC	0	17.3195	0	34.7816	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	265.0	0	SC	0	17.2852	0	34.7785	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	266.0	0	SC	0	17.2486	0	34.7772	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	267.0	0	SC	0	17.2291	0	34.7760	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	268.0	0	SC	0	17.2227	0	34.7759	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	269.0	0	SC	0	17.2204	0	34.7757	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	270.0	0	SC	0	17.2203	0	34.7760	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	271.0	0	SC	0	17.2179	0	34.7757	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	272.0	0	SC	0	17.2120	0	34.7753	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	273.0	0	SC	0	17.2020	0	34.7737	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	274.0	0	SC	0	17.1842	0	34.7730	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	275.0	0	SC	0	17.1818	0	34.7727	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	276.0	0	SC	0	17.1686	0	34.7710	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	277.0	0	SC	0	17.1604	0	34.7712	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	278.0	0	SC	0	17.1571	0	34.7708	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	279.0	0	SC	0	17.1525	0	34.7707	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	280.0	0	SC	0	17.1227	0	34.7661	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	281.0	0	SC	0	17.0785	0	34.7642	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	282.0	0	SC	0	17.0680	0	34.7637	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	283.0	0	SC	0	17.0559	0	34.7615	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	284.0	0	SC	0	17.0376	0	34.7610	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	285.0	0	SC	0	17.0259	0	34.7599	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	286.0	0	SC	0	17.0198	0	34.7602	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	287.0	0	SC	0	17.0218	0	34.7594	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	288.0	0	SC	0	17.0026	0	34.7587	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	289.0	0	SC	0	16.9866	0	34.7560	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	290.0	0	SC	0	16.9562	0	34.7546	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	291.0	0	SC	0	16.9474	0	34.7538	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	292.0	0	SC	0	16.9303	0	34.7522	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	293.0	0	SC	0	16.8945	0	34.7487	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	294.0	0	SC	0	16.8655	0	34.7473	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	295.0	0	SC	0	16.8598	0	34.7466	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	296.0	0	SC	0	16.8454	0	34.7453	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	297.0	0	SC	0	16.8331	0	34.7446	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	298.0	0	SC	0	16.8171	0	34.7433	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	299.0	0	SC	0	16.8025	0	34.7421	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	300.0	0	SC	0	16.7907	0	34.7412	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	301.0	0	SC	0	16.7650	0	34.7379	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	302.0	0	SC	0	16.7411	0	34.7372	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	303.0	0	SC	0	16.7228	0	34.7351	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	304.0	0	SC	0	16.6911	0	34.7329	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	305.0	0	SC	0	16.6835	0	34.7327	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	306.0	0	SC	0	16.6766	0	34.7321	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	307.0	0	SC	0	16.6682	0	34.7316	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	308.0	0	SC	0	16.6550	0	34.7301	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	309.0	0	SC	0	16.6279	0	34.7266	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	310.0	0	SC	0	16.5950	0	34.7245	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	311.0	0	SC	0	16.5412	0	34.7176	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	312.0	0	SC	0	16.4897	0	34.7147	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	313.0	0	SC	0	16.4639	0	34.7123	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	314.0	0	SC	0	16.4445	0	34.7112	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	315.0	0	SC	0	16.4245	0	34.7096	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	316.0	0	SC	0	16.4075	0	34.7082	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	317.0	0	SC	0	16.3926	0	34.7073	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	318.0	0	SC	0	16.3775	0	34.7060	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	319.0	0	SC	0	16.3683	0	34.7057	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	320.0	0	SC	0	16.3640	0	34.7059	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	321.0	0	SC	0	16.3591	0	34.7050	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	322.0	0	SC	0	16.3427	0	34.7035	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	323.0	0	SC	0	16.3243	0	34.7017	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	324.0	0	SC	0	16.2787	0	34.6950	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	325.0	0	SC	0	16.2488	0	34.6948	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	326.0	0	SC	0	16.2323	0	34.6941	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	327.0	0	SC	0	16.2199	0	34.6933	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	328.0	0	SC	0	16.2101	0	34.6926	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	329.0	0	SC	0	16.1908	0	34.6894	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	330.0	0	SC	0	16.1324	0	34.6841	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	331.0	0	SC	0	16.1124	0	34.6843	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	332.0	0	SC	0	16.1045	0	34.6835	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	333.0	0	SC	0	16.0889	0	34.6822	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	334.0	0	SC	0	16.0691	0	34.6802	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	335.0	0	SC	0	16.0517	0	34.6790	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	336.0	0	SC	0	16.0297	0	34.6760	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	337.0	0	SC	0	15.9749	0	34.6693	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	338.0	0	SC	0	15.8962	0	34.6648	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	339.0	0	SC	0	15.8798	0	34.6644	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	340.0	0	SC	0	15.8664	0	34.6629	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	341.0	0	SC	0	15.8482	0	34.6612	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	342.0	0	SC	0	15.8266	0	34.6599	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	343.0	0	SC	0	15.8060	0	34.6572	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	344.0	0	SC	0	15.7304	0	34.6485	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	345.0	0	SC	0	15.6694	0	34.6460	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	346.0	0	SC	0	15.6443	0	34.6427	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	347.0	0	SC	0	15.6046	0	34.6403	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	348.0	0	SC	0	15.5905	0	34.6402	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	349.0	0	SC	0	15.5881	0	34.6403	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	350.0	0	SC	0	15.5844	0	34.6402	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	351.0	0	SC	0	15.5821	0	34.6406	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	352.0	0	SC	0	15.5808	0	34.6409	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	353.0	0	SC	0	15.5673	0	34.6390	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	354.0	0	SC	0	15.5346	0	34.6347	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	355.0	0	SC	0	15.5060	0	34.6333	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	356.0	0	SC	0	15.4621	0	34.6287	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	357.0	0	SC	0	15.4391	0	34.6288	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	358.0	0	SC	0	15.4300	0	34.6283	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	359.0	0	SC	0	15.4178	0	34.6274	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	360.0	0	SC	0	15.3930	0	34.6228	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	361.0	0	SC	0	15.3044	0	34.6120	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	362.0	0	SC	0	15.2462	0	34.6114	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	363.0	0	SC	0	15.2043	0	34.6054	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	364.0	0	SC	0	15.1592	0	34.6048	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	365.0	0	SC	0	15.1545	0	34.6049	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	366.0	0	SC	0	15.1427	0	34.6038	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	367.0	0	SC	0	15.1302	0	34.6034	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	368.0	0	SC	0	15.1225	0	34.6031	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	369.0	0	SC	0	15.1170	0	34.6029	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	370.0	0	SC	0	15.1052	0	34.6021	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	371.0	0	SC	0	15.1008	0	34.6021	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	372.0	0	SC	0	15.0988	0	34.6022	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	373.0	0	SC	0	15.0972	0	34.6019	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	374.0	0	SC	0	15.0950	0	34.6021	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	375.0	0	SC	0	15.0941	0	34.6019	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	376.0	0	SC	0	15.0930	0	34.6021	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	377.0	0	SC	0	15.0722	0	34.5980	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	378.0	0	SC	0	15.0290	0	34.5934	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	379.0	0	SC	0	14.9748	0	34.5902	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	380.0	0	SC	0	14.9592	0	34.5909	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	381.0	0	SC	0	14.9483	0	34.5884	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	382.0	0	SC	0	14.9294	0	34.5879	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	383.0	0	SC	0	14.8999	0	34.5815	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	384.0	0	SC	0	14.8441	0	34.5781	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	385.0	0	SC	0	14.7990	0	34.5753	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	386.0	0	SC	0	14.7542	0	34.5702	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	387.0	0	SC	0	14.6919	0	34.5667	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	388.0	0	SC	0	14.6535	0	34.5652	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	389.0	0	SC	0	14.6454	0	34.5643	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	390.0	0	SC	0	14.6058	0	34.5586	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	391.0	0	SC	0	14.5574	0	34.5563	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	392.0	0	SC	0	14.5440	0	34.5561	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	393.0	0	SC	0	14.5302	0	34.5551	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	394.0	0	SC	0	14.5145	0	34.5542	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	395.0	0	SC	0	14.5046	0	34.5541	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	396.0	0	SC	0	14.4923	0	34.5523	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	397.0	0	SC	0	14.4363	0	34.5453	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	398.0	0	SC	0	14.3724	0	34.5419	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	399.0	0	SC	0	14.3287	0	34.5389	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	400.0	0	SC	0	14.3009	0	34.5375	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	401.0	0	SC	0	14.2702	0	34.5347	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	402.0	0	SC	0	14.2202	0	34.5295	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	403.0	0	SC	0	14.1644	0	34.5265	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	404.0	0	SC	0	14.1136	0	34.5195	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	405.0	0	SC	0	14.0175	0	34.5124	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	406.0	0	SC	0	13.9980	0	34.5142	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	407.0	0	SC	0	13.9956	0	34.5143	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	408.0	0	SC	0	13.9928	0	34.5145	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	409.0	0	SC	0	13.9862	0	34.5142	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	410.0	0	SC	0	13.9765	0	34.5139	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	411.0	0	SC	0	13.9632	0	34.5127	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	412.0	0	SC	0	13.9539	0	34.5129	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	413.0	0	SC	0	13.9524	0	34.5130	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	414.0	0	SC	0	13.9520	0	34.5130	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	415.0	0	SC	0	13.9499	0	34.5130	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	416.0	0	SC	0	13.9481	0	34.5130	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	417.0	0	SC	0	13.9463	0	34.5130	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	418.0	0	SC	0	13.9418	0	34.5125	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	419.0	0	SC	0	13.9269	0	34.5103	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	420.0	0	SC	0	13.8692	0	34.5056	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	421.0	0	SC	0	13.8104	0	34.5051	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	422.0	0	SC	0	13.7579	0	34.4951	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	423.0	0	SC	0	13.6878	0	34.4876	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	424.0	0	SC	0	13.6077	0	34.4829	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	425.0	0	SC	0	13.5485	0	34.4782	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	426.0	0	SC	0	13.5181	0	34.4773	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	427.0	0	SC	0	13.5046	0	34.4765	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	428.0	0	SC	0	13.4997	0	34.4768	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	429.0	0	SC	0	13.4948	0	34.4767	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	430.0	0	SC	0	13.4893	0	34.4777	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	431.0	0	SC	0	13.4748	0	34.4761	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	432.0	0	SC	0	13.4635	0	34.4747	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	433.0	0	SC	0	13.4304	0	34.4709	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	434.0	0	SC	0	13.4001	0	34.4701	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	435.0	0	SC	0	13.3838	0	34.4687	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	436.0	0	SC	0	13.3672	0	34.4683	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	437.0	0	SC	0	13.3544	0	34.4676	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	438.0	0	SC	0	13.3411	0	34.4664	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	439.0	0	SC	0	13.3281	0	34.4640	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	440.0	0	SC	0	13.2583	0	34.4532	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	441.0	0	SC	0	13.1532	0	34.4502	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	442.0	0	SC	0	13.1416	0	34.4520	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	443.0	0	SC	0	13.1344	0	34.4476	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	444.0	0	SC	0	13.0965	0	34.4474	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	445.0	0	SC	0	13.0870	0	34.4465	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	446.0	0	SC	0	13.0452	0	34.4403	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	447.0	0	SC	0	12.9983	0	34.4412	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	448.0	0	SC	0	12.9784	0	34.4402	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	449.0	0	SC	0	12.9878	0	34.4418	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	450.0	0	SC	0	12.9441	0	34.4365	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	451.0	0	SC	0	12.8964	0	34.4343	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	452.0	0	SC	0	12.8744	0	34.4323	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	453.0	0	SC	0	12.8164	0	34.4243	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	454.0	0	SC	0	12.7551	0	34.4238	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	455.0	0	SC	0	12.7376	0	34.4230	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	456.0	0	SC	0	12.7326	0	34.4231	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	457.0	0	SC	0	12.7241	0	34.4223	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	458.0	0	SC	0	12.6446	0	34.4142	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	459.0	0	SC	0	12.5966	0	34.4121	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	460.0	0	SC	0	12.5707	0	34.4088	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	461.0	0	SC	0	12.5264	0	34.4061	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	462.0	0	SC	0	12.4568	0	34.4014	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	463.0	0	SC	0	12.4115	0	34.3997	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	464.0	0	SC	0	12.3859	0	34.3981	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	465.0	0	SC	0	12.3774	0	34.3980	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	466.0	0	SC	0	12.3626	0	34.3957	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	467.0	0	SC	0	12.3079	0	34.3910	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	468.0	0	SC	0	12.2186	0	34.3825	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	469.0	0	SC	0	12.1173	0	34.3781	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	470.0	0	SC	0	12.0708	0	34.3750	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	471.0	0	SC	0	12.0395	0	34.3724	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	472.0	0	SC	0	11.9837	0	34.3681	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	473.0	0	SC	0	11.9607	0	34.3680	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	474.0	0	SC	0	11.9495	0	34.3677	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	475.0	0	SC	0	11.9236	0	34.3656	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	476.0	0	SC	0	11.9046	0	34.3654	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	477.0	0	SC	0	11.8854	0	34.3643	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	478.0	0	SC	0	11.8532	0	34.3622	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	479.0	0	SC	0	11.8371	0	34.3616	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	480.0	0	SC	0	11.8125	0	34.3583	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	481.0	0	SC	0	11.7585	0	34.3544	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	482.0	0	SC	0	11.7104	0	34.3521	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	483.0	0	SC	0	11.6816	0	34.3508	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	484.0	0	SC	0	11.6392	0	34.3467	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	485.0	0	SC	0	11.5965	0	34.3459	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	486.0	0	SC	0	11.5896	0	34.3456	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	487.0	0	SC	0	11.5846	0	34.3440	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	488.0	0	SC	0	11.5003	0	34.3362	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	489.0	0	SC	0	11.4759	0	34.3366	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	490.0	0	SC	0	11.4294	0	34.3302	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	491.0	0	SC	0	11.3260	0	34.3221	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	492.0	0	SC	0	11.3124	0	34.3217	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	493.0	0	SC	0	11.3014	0	34.3211	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	494.0	0	SC	0	11.2824	0	34.3200	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	495.0	0	SC	0	11.2716	0	34.3208	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	496.0	0	SC	0	11.2590	0	34.3205	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	497.0	0	SC	0	11.2350	0	34.3186	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	498.0	0	SC	0	11.2156	0	34.3176	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	499.0	0	SC	0	11.1541	0	34.3105	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	500.0	0	SC	0	11.1102	0	34.3086	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	501.0	0	SC	0	11.0653	0	34.3031	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	502.0	0	SC	0	10.9922	0	34.2995	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	503.0	0	SC	0	10.9818	0	34.2998	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	504.0	0	SC	0	10.9779	0	34.2999	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	505.0	0	SC	0	10.9750	0	34.3004	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	506.0	0	SC	0	10.9669	0	34.3008	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	507.0	0	SC	0	10.9502	0	34.3007	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	508.0	0	SC	0	10.8896	0	34.2939	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	509.0	0	SC	0	10.8315	0	34.2919	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	510.0	0	SC	0	10.7967	0	34.2878	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	511.0	0	SC	0	10.7437	0	34.2804	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	512.0	0	SC	0	10.6557	0	34.2725	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	513.0	0	SC	0	10.5945	0	34.2709	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	514.0	0	SC	0	10.5748	0	34.2705	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	515.0	0	SC	0	10.5688	0	34.2707	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	516.0	0	SC	0	10.5448	0	34.2679	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	517.0	0	SC	0	10.4946	0	34.2672	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	518.0	0	SC	0	10.4704	0	34.2662	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	519.0	0	SC	0	10.4369	0	34.2637	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	520.0	0	SC	0	10.3956	0	34.2630	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	521.0	0	SC	0	10.3730	0	34.2623	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	522.0	0	SC	0	10.3635	0	34.2616	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	523.0	0	SC	0	10.3454	0	34.2612	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	524.0	0	SC	0	10.3262	0	34.2597	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	525.0	0	SC	0	10.2850	0	34.2580	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	526.0	0	SC	0	10.2653	0	34.2579	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	527.0	0	SC	0	10.2525	0	34.2580	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	528.0	0	SC	0	10.2114	0	34.2556	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	529.0	0	SC	0	10.1635	0	34.2550	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	530.0	0	SC	0	10.1534	0	34.2546	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	531.0	0	SC	0	10.1287	0	34.2521	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	532.0	0	SC	0	10.0730	0	34.2512	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	533.0	0	SC	0	10.0389	0	34.2498	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	534.0	0	SC	0	10.0216	0	34.2498	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	535.0	0	SC	0	9.9896	0	34.2472	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	536.0	0	SC	0	9.9480	0	34.2453	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	537.0	0	SC	0	9.9084	0	34.2421	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	538.0	0	SC	0	9.8582	0	34.2400	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	539.0	0	SC	0	9.8296	0	34.2386	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	540.0	0	SC	0	9.8126	0	34.2379	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	541.0	0	SC	0	9.7982	0	34.2373	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	542.0	0	SC	0	9.7707	0	34.2349	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	543.0	0	SC	0	9.7477	0	34.2343	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	544.0	0	SC	0	9.7265	0	34.2339	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	545.0	0	SC	0	9.7049	0	34.2322	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	546.0	0	SC	0	9.6761	0	34.2314	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	547.0	0	SC	0	9.6760	0	34.2309	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	548.0	0	SC	0	9.6546	0	34.2302	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	549.0	0	SC	0	9.6499	0	34.2306	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	550.0	0	SC	0	9.6471	0	34.2304	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	551.0	0	SC	0	9.6386	0	34.2296	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	552.0	0	SC	0	9.6280	0	34.2292	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	553.0	0	SC	0	9.6177	0	34.2284	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	554.0	0	SC	0	9.5933	0	34.2269	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	555.0	0	SC	0	9.5620	0	34.2250	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	556.0	0	SC	0	9.5138	0	34.2209	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	557.0	0	SC	0	9.4642	0	34.2186	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	558.0	0	SC	0	9.4353	0	34.2174	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	559.0	0	SC	0	9.4095	0	34.2166	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	560.0	0	SC	0	9.3948	0	34.2156	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	561.0	0	SC	0	9.3821	0	34.2151	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	562.0	0	SC	0	9.3681	0	34.2145	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	563.0	0	SC	0	9.3568	0	34.2141	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	564.0	0	SC	0	9.3514	0	34.2142	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	565.0	0	SC	0	9.3492	0	34.2144	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	566.0	0	SC	0	9.3232	0	34.2106	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	567.0	0	SC	0	9.2314	0	34.2054	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	568.0	0	SC	0	9.1879	0	34.2039	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	569.0	0	SC	0	9.1576	0	34.2027	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	570.0	0	SC	0	9.1259	0	34.2001	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	571.0	0	SC	0	9.0992	0	34.1994	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	572.0	0	SC	0	9.0804	0	34.1988	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	573.0	0	SC	0	9.0667	0	34.1982	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	574.0	0	SC	0	9.0540	0	34.1980	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	575.0	0	SC	0	9.0428	0	34.1976	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	576.0	0	SC	0	9.0340	0	34.1974	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	577.0	0	SC	0	9.0200	0	34.1965	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	578.0	0	SC	0	9.0058	0	34.1963	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	579.0	0	SC	0	8.9897	0	34.1952	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	580.0	0	SC	0	8.9801	0	34.1950	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	581.0	0	SC	0	8.9436	0	34.1910	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	582.0	0	SC	0	8.8718	0	34.1880	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	583.0	0	SC	0	8.8537	0	34.1888	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	584.0	0	SC	0	8.8482	0	34.1885	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	585.0	0	SC	0	8.8453	0	34.1885	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	586.0	0	SC	0	8.8395	0	34.1880	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	587.0	0	SC	0	8.8090	0	34.1858	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	588.0	0	SC	0	8.7756	0	34.1837	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	589.0	0	SC	0	8.7283	0	34.1821	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	590.0	0	SC	0	8.6987	0	34.1811	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	591.0	0	SC	0	8.6716	0	34.1788	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	592.0	0	SC	0	8.6357	0	34.1781	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	593.0	0	SC	0	8.6264	0	34.1785	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	594.0	0	SC	0	8.6093	0	34.1780	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	595.0	0	SC	0	8.6003	0	34.1787	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	596.0	0	SC	0	8.5974	0	34.1787	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	597.0	0	SC	0	8.5868	0	34.1781	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	598.0	0	SC	0	8.5705	0	34.1778	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	599.0	0	SC	0	8.5611	0	34.1774	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	600.0	0	SC	0	8.5545	0	34.1774	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	601.0	0	SC	0	8.5492	0	34.1774	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	602.0	0	SC	0	8.5443	0	34.1772	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	603.0	0	SC	0	8.5276	0	34.1758	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	604.0	0	SC	0	8.5102	0	34.1753	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	605.0	0	SC	0	8.4937	0	34.1742	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	606.0	0	SC	0	8.4478	0	34.1706	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	607.0	0	SC	0	8.4095	0	34.1698	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	608.0	0	SC	0	8.3843	0	34.1679	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	609.0	0	SC	0	8.3550	0	34.1678	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	610.0	0	SC	0	8.3480	0	34.1678	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	611.0	0	SC	0	8.3353	0	34.1670	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	612.0	0	SC	0	8.3296	0	34.1676	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	613.0	0	SC	0	8.3223	0	34.1672	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	614.0	0	SC	0	8.3056	0	34.1663	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	615.0	0	SC	0	8.2887	0	34.1663	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	616.0	0	SC	0	8.2744	0	34.1651	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	617.0	0	SC	0	8.2338	0	34.1635	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	618.0	0	SC	0	8.2151	0	34.1631	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	619.0	0	SC	0	8.1930	0	34.1620	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	620.0	0	SC	0	8.1705	0	34.1628	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	621.0	0	SC	0	8.1646	0	34.1623	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	622.0	0	SC	0	8.1529	0	34.1619	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	623.0	0	SC	0	8.1272	0	34.1587	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	624.0	0	SC	0	8.0576	0	34.1574	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	625.0	0	SC	0	8.0443	0	34.1584	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	626.0	0	SC	0	8.0291	0	34.1580	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	627.0	0	SC	0	8.0156	0	34.1582	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	628.0	0	SC	0	8.0109	0	34.1584	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	629.0	0	SC	0	7.9932	0	34.1562	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	630.0	0	SC	0	7.9295	0	34.1533	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	631.0	0	SC	0	7.8866	0	34.1531	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	632.0	0	SC	0	7.8609	0	34.1511	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	633.0	0	SC	0	7.8234	0	34.1504	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	634.0	0	SC	0	7.8143	0	34.1511	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	635.0	0	SC	0	7.7892	0	34.1486	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	636.0	0	SC	0	7.7652	0	34.1495	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	637.0	0	SC	0	7.7592	0	34.1496	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	638.0	0	SC	0	7.7333	0	34.1471	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	639.0	0	SC	0	7.6785	0	34.1460	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	640.0	0	SC	0	7.6587	0	34.1474	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	641.0	0	SC	0	7.6456	0	34.1464	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	642.0	0	SC	0	7.6297	0	34.1464	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	643.0	0	SC	0	7.6157	0	34.1462	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	644.0	0	SC	0	7.6130	0	34.1467	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	645.0	0	SC	0	7.6010	0	34.1454	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	646.0	0	SC	0	7.5744	0	34.1452	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	647.0	0	SC	0	7.5611	0	34.1449	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	648.0	0	SC	0	7.5484	0	34.1447	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	649.0	0	SC	0	7.5265	0	34.1432	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	650.0	0	SC	0	7.5006	0	34.1430	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	651.0	0	SC	0	7.4834	0	34.1430	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	652.0	0	SC	0	7.4662	0	34.1427	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	653.0	0	SC	0	7.4466	0	34.1427	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	654.0	0	SC	0	7.4385	0	34.1430	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	655.0	0	SC	0	7.4200	0	34.1420	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	656.0	0	SC	0	7.3889	0	34.1415	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	657.0	0	SC	0	7.3535	0	34.1405	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	658.0	0	SC	0	7.3200	0	34.1395	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	659.0	0	SC	0	7.2576	0	34.1375	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	660.0	0	SC	0	7.2269	0	34.1383	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	661.0	0	SC	0	7.2099	0	34.1381	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	662.0	0	SC	0	7.1847	0	34.1378	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	663.0	0	SC	0	7.1753	0	34.1385	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	664.0	0	SC	0	7.1700	0	34.1385	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	665.0	0	SC	0	7.1639	0	34.1385	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	666.0	0	SC	0	7.1503	0	34.1381	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	667.0	0	SC	0	7.1372	0	34.1388	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	668.0	0	SC	0	7.1141	0	34.1357	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	669.0	0	SC	0	7.0352	0	34.1345	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	670.0	0	SC	0	6.9718	0	34.1350	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	671.0	0	SC	0	6.9534	0	34.1357	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	672.0	0	SC	0	6.9461	0	34.1359	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	673.0	0	SC	0	6.9410	0	34.1358	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	674.0	0	SC	0	6.9283	0	34.1352	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	675.0	0	SC	0	6.9066	0	34.1348	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	676.0	0	SC	0	6.8852	0	34.1347	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	677.0	0	SC	0	6.8698	0	34.1347	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	678.0	0	SC	0	6.8557	0	34.1344	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	679.0	0	SC	0	6.8325	0	34.1325	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	680.0	0	SC	0	6.7522	0	34.1308	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	681.0	0	SC	0	6.7304	0	34.1323	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	682.0	0	SC	0	6.7257	0	34.1325	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	683.0	0	SC	0	6.7213	0	34.1325	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	684.0	0	SC	0	6.7162	0	34.1325	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	685.0	0	SC	0	6.7090	0	34.1328	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	686.0	0	SC	0	6.6959	0	34.1325	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	687.0	0	SC	0	6.6828	0	34.1328	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	688.0	0	SC	0	6.6726	0	34.1334	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	689.0	0	SC	0	6.6656	0	34.1345	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	690.0	0	SC	0	6.6572	0	34.1350	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	691.0	0	SC	0	6.6522	0	34.1350	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	692.0	0	SC	0	6.6393	0	34.1351	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	693.0	0	SC	0	6.6330	0	34.1352	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	694.0	0	SC	0	6.6186	0	34.1340	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	695.0	0	SC	0	6.6006	0	34.1343	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	696.0	0	SC	0	6.5860	0	34.1340	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	697.0	0	SC	0	6.5597	0	34.1337	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	698.0	0	SC	0	6.5467	0	34.1344	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	699.0	0	SC	0	6.5350	0	34.1340	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	700.0	0	SC	0	6.5008	0	34.1327	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	701.0	0	SC	0	6.4661	0	34.1340	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	702.0	0	SC	0	6.4484	0	34.1343	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	703.0	0	SC	0	6.4370	0	34.1347	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	704.0	0	SC	0	6.4159	0	34.1335	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	705.0	0	SC	0	6.3777	0	34.1343	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	706.0	0	SC	0	6.3605	0	34.1353	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	707.0	0	SC	0	6.3491	0	34.1348	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	708.0	0	SC	0	6.3289	0	34.1355	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	709.0	0	SC	0	6.3199	0	34.1355	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	710.0	0	SC	0	6.2977	0	34.1350	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	711.0	0	SC	0	6.2774	0	34.1349	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	712.0	0	SC	0	6.2639	0	34.1357	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	713.0	0	SC	0	6.2605	0	34.1359	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	714.0	0	SC	0	6.2556	0	34.1366	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	715.0	0	SC	0	6.2501	0	34.1364	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	716.0	0	SC	0	6.2371	0	34.1357	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	717.0	0	SC	0	6.1975	0	34.1353	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	718.0	0	SC	0	6.1720	0	34.1364	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	719.0	0	SC	0	6.1552	0	34.1366	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	720.0	0	SC	0	6.1410	0	34.1368	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	721.0	0	SC	0	6.1228	0	34.1373	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	722.0	0	SC	0	6.1153	0	34.1378	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	723.0	0	SC	0	6.1049	0	34.1373	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	724.0	0	SC	0	6.0762	0	34.1382	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	725.0	0	SC	0	6.0568	0	34.1385	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	726.0	0	SC	0	6.0454	0	34.1385	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	727.0	0	SC	0	6.0423	0	34.1388	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	728.0	0	SC	0	6.0330	0	34.1380	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	729.0	0	SC	0	6.0030	0	34.1382	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	730.0	0	SC	0	5.9719	0	34.1400	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	731.0	0	SC	0	5.9380	0	34.1428	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	732.0	0	SC	0	5.9092	0	34.1421	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	733.0	0	SC	0	5.8981	0	34.1422	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	734.0	0	SC	0	5.8902	0	34.1426	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	735.0	0	SC	0	5.8836	0	34.1427	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	736.0	0	SC	0	5.8775	0	34.1430	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	737.0	0	SC	0	5.8646	0	34.1427	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	738.0	0	SC	0	5.7895	0	34.1439	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	739.0	0	SC	0	5.7529	0	34.1467	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	740.0	0	SC	0	5.7072	0	34.1480	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	741.0	0	SC	0	5.7007	0	34.1485	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	742.0	0	SC	0	5.6696	0	34.1474	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	743.0	0	SC	0	5.6450	0	34.1494	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	744.0	0	SC	0	5.6303	0	34.1500	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	745.0	0	SC	0	5.6239	0	34.1507	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	746.0	0	SC	0	5.6171	0	34.1512	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	747.0	0	SC	0	5.6094	0	34.1517	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	748.0	0	SC	0	5.6056	0	34.1521	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	749.0	0	SC	0	5.6031	0	34.1522	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	750.0	0	SC	0	5.6005	0	34.1526	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	751.0	0	SC	0	5.5957	0	34.1527	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	752.0	0	SC	0	5.5807	0	34.1526	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	753.0	0	SC	0	5.5509	0	34.1539	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	754.0	0	SC	0	5.5327	0	34.1552	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	755.0	0	SC	0	5.5166	0	34.1561	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	756.0	0	SC	0	5.5031	0	34.1564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	757.0	0	SC	0	5.4953	0	34.1567	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	758.0	0	SC	0	5.4853	0	34.1576	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	759.0	0	SC	0	5.4790	0	34.1579	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	760.0	0	SC	0	5.4721	0	34.1582	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	761.0	0	SC	0	5.4646	0	34.1584	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	762.0	0	SC	0	5.4356	0	34.1594	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	763.0	0	SC	0	5.4243	0	34.1596	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	764.0	0	SC	0	5.4170	0	34.1597	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	765.0	0	SC	0	5.4106	0	34.1601	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	766.0	0	SC	0	5.4022	0	34.1603	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	767.0	0	SC	0	5.3944	0	34.1607	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	768.0	0	SC	0	5.3893	0	34.1610	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	769.0	0	SC	0	5.3833	0	34.1612	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	770.0	0	SC	0	5.3768	0	34.1617	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	771.0	0	SC	0	5.3720	0	34.1619	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	772.0	0	SC	0	5.3674	0	34.1622	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	773.0	0	SC	0	5.3547	0	34.1625	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	774.0	0	SC	0	5.3420	0	34.1633	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	775.0	0	SC	0	5.3290	0	34.1636	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	776.0	0	SC	0	5.2857	0	34.1655	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	777.0	0	SC	0	5.2452	0	34.1669	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	778.0	0	SC	0	5.2041	0	34.1691	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	779.0	0	SC	0	5.1960	0	34.1699	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	780.0	0	SC	0	5.1895	0	34.1699	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	781.0	0	SC	0	5.1856	0	34.1709	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	782.0	0	SC	0	5.1840	0	34.1706	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	783.0	0	SC	0	5.1642	0	34.1719	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	784.0	0	SC	0	5.1567	0	34.1728	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	785.0	0	SC	0	5.1509	0	34.1731	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	786.0	0	SC	0	5.1362	0	34.1741	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	787.0	0	SC	0	5.1255	0	34.1751	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	788.0	0	SC	0	5.1187	0	34.1756	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	789.0	0	SC	0	5.1076	0	34.1766	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	790.0	0	SC	0	5.0973	0	34.1777	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	791.0	0	SC	0	5.0848	0	34.1787	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	792.0	0	SC	0	5.0737	0	34.1799	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	793.0	0	SC	0	5.0626	0	34.1808	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	794.0	0	SC	0	5.0506	0	34.1824	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	795.0	0	SC	0	5.0291	0	34.1828	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	796.0	0	SC	0	5.0126	0	34.1845	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	797.0	0	SC	0	5.0069	0	34.1853	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	798.0	0	SC	0	4.9962	0	34.1855	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	799.0	0	SC	0	4.9836	0	34.1868	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	800.0	0	SC	0	4.9715	0	34.1883	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	801.0	0	SC	0	4.9679	0	34.1892	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	802.0	0	SC	0	4.9453	0	34.1907	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	803.0	0	SC	0	4.9386	0	34.1911	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	804.0	0	SC	0	4.9266	0	34.1923	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	805.0	0	SC	0	4.9231	0	34.1929	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	806.0	0	SC	0	4.9152	0	34.1931	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	807.0	0	SC	0	4.8966	0	34.1948	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	808.0	0	SC	0	4.8862	0	34.1960	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	809.0	0	SC	0	4.8815	0	34.1962	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	810.0	0	SC	0	4.8735	0	34.1970	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	811.0	0	SC	0	4.8691	0	34.1977	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	812.0	0	SC	0	4.8658	0	34.1980	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	813.0	0	SC	0	4.8522	0	34.1991	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	814.0	0	SC	0	4.8424	0	34.2003	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	815.0	0	SC	0	4.8397	0	34.2007	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	816.0	0	SC	0	4.8385	0	34.2009	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	817.0	0	SC	0	4.8382	0	34.2010	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	818.0	0	SC	0	4.8345	0	34.2013	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	819.0	0	SC	0	4.8336	0	34.2017	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	820.0	0	SC	0	4.8319	0	34.2018	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	821.0	0	SC	0	4.8306	0	34.2021	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	822.0	0	SC	0	4.8292	0	34.2021	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	823.0	0	SC	0	4.8255	0	34.2025	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	824.0	0	SC	0	4.8202	0	34.2032	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	825.0	0	SC	0	4.8161	0	34.2037	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	826.0	0	SC	0	4.8054	0	34.2046	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	827.0	0	SC	0	4.7954	0	34.2059	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	828.0	0	SC	0	4.7927	0	34.2062	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	829.0	0	SC	0	4.7908	0	34.2063	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	830.0	0	SC	0	4.7886	0	34.2067	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	831.0	0	SC	0	4.7862	0	34.2070	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	832.0	0	SC	0	4.7826	0	34.2077	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	833.0	0	SC	0	4.7812	0	34.2080	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	834.0	0	SC	0	4.7802	0	34.2079	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	835.0	0	SC	0	4.7779	0	34.2081	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	836.0	0	SC	0	4.7693	0	34.2090	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	837.0	0	SC	0	4.7610	0	34.2104	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	838.0	0	SC	0	4.7584	0	34.2107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	839.0	0	SC	0	4.7560	0	34.2109	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	840.0	0	SC	0	4.7517	0	34.2116	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	841.0	0	SC	0	4.7515	0	34.2117	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	842.0	0	SC	0	4.7433	0	34.2116	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	843.0	0	SC	0	4.7207	0	34.2151	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	844.0	0	SC	0	4.7163	0	34.2159	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	845.0	0	SC	0	4.7130	0	34.2161	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	846.0	0	SC	0	4.7076	0	34.2169	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	847.0	0	SC	0	4.7007	0	34.2174	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	848.0	0	SC	0	4.6913	0	34.2183	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	849.0	0	SC	0	4.6806	0	34.2190	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	850.0	0	SC	0	4.6719	0	34.2199	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	851.0	0	SC	0	4.6576	0	34.2213	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	852.0	0	SC	0	4.6486	0	34.2224	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	853.0	0	SC	0	4.6443	0	34.2229	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	854.0	0	SC	0	4.6403	0	34.2236	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	855.0	0	SC	0	4.6359	0	34.2243	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	856.0	0	SC	0	4.6332	0	34.2245	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	857.0	0	SC	0	4.6315	0	34.2247	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	858.0	0	SC	0	4.6285	0	34.2252	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	859.0	0	SC	0	4.6259	0	34.2256	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	860.0	0	SC	0	4.6183	0	34.2264	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	861.0	0	SC	0	4.5925	0	34.2295	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	862.0	0	SC	0	4.5741	0	34.2325	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	863.0	0	SC	0	4.5656	0	34.2331	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	864.0	0	SC	0	4.5557	0	34.2343	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	865.0	0	SC	0	4.5414	0	34.2359	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	866.0	0	SC	0	4.5345	0	34.2370	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	867.0	0	SC	0	4.5213	0	34.2376	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	868.0	0	SC	0	4.5007	0	34.2404	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	869.0	0	SC	0	4.4959	0	34.2410	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	870.0	0	SC	0	4.4902	0	34.2417	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	871.0	0	SC	0	4.4825	0	34.2421	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	872.0	0	SC	0	4.4721	0	34.2434	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	873.0	0	SC	0	4.4590	0	34.2456	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	874.0	0	SC	0	4.4549	0	34.2466	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	875.0	0	SC	0	4.4538	0	34.2466	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	876.0	0	SC	0	4.4526	0	34.2470	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	877.0	0	SC	0	4.4522	0	34.2473	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	878.0	0	SC	0	4.4513	0	34.2474	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	879.0	0	SC	0	4.4473	0	34.2480	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	880.0	0	SC	0	4.4452	0	34.2482	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	881.0	0	SC	0	4.4387	0	34.2492	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	882.0	0	SC	0	4.4360	0	34.2495	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	883.0	0	SC	0	4.4347	0	34.2497	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	884.0	0	SC	0	4.4316	0	34.2501	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	885.0	0	SC	0	4.4274	0	34.2510	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	886.0	0	SC	0	4.4257	0	34.2513	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	887.0	0	SC	0	4.4222	0	34.2516	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	888.0	0	SC	0	4.4166	0	34.2532	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	889.0	0	SC	0	4.4146	0	34.2539	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	890.0	0	SC	0	4.4115	0	34.2548	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	891.0	0	SC	0	4.4026	0	34.2579	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	892.0	0	SC	0	4.3930	0	34.2603	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	893.0	0	SC	0	4.3806	0	34.2619	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	894.0	0	SC	0	4.3762	0	34.2629	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	895.0	0	SC	0	4.3757	0	34.2634	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	896.0	0	SC	0	4.3675	0	34.2626	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	897.0	0	SC	0	4.3532	0	34.2628	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	898.0	0	SC	0	4.3450	0	34.2635	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	899.0	0	SC	0	4.3394	0	34.2642	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	900.0	0	SC	0	4.3364	0	34.2664	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	901.0	0	SC	0	4.3353	0	34.2677	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	902.0	0	SC	0	4.3138	0	34.2682	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	903.0	0	SC	0	4.3036	0	34.2697	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	904.0	0	SC	0	4.3010	0	34.2701	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	905.0	0	SC	0	4.2957	0	34.2709	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	906.0	0	SC	0	4.2872	0	34.2721	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	907.0	0	SC	0	4.2775	0	34.2737	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	908.0	0	SC	0	4.2718	0	34.2748	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	909.0	0	SC	0	4.2666	0	34.2760	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	910.0	0	SC	0	4.2631	0	34.2768	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	911.0	0	SC	0	4.2518	0	34.2784	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	912.0	0	SC	0	4.2209	0	34.2836	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	913.0	0	SC	0	4.2137	0	34.2845	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	914.0	0	SC	0	4.2049	0	34.2855	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	915.0	0	SC	0	4.2004	0	34.2861	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	916.0	0	SC	0	4.1996	0	34.2863	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	917.0	0	SC	0	4.1968	0	34.2869	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	918.0	0	SC	0	4.1939	0	34.2874	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	919.0	0	SC	0	4.1848	0	34.2886	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	920.0	0	SC	0	4.1697	0	34.2909	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	921.0	0	SC	0	4.1592	0	34.2931	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	922.0	0	SC	0	4.1524	0	34.2944	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	923.0	0	SC	0	4.1459	0	34.2954	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	924.0	0	SC	0	4.1372	0	34.2969	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	925.0	0	SC	0	4.1225	0	34.2996	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	926.0	0	SC	0	4.1190	0	34.3003	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	927.0	0	SC	0	4.1173	0	34.3007	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	928.0	0	SC	0	4.1161	0	34.3008	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	929.0	0	SC	0	4.1120	0	34.3014	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	930.0	0	SC	0	4.1045	0	34.3024	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	931.0	0	SC	0	4.0940	0	34.3041	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	932.0	0	SC	0	4.0881	0	34.3046	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	933.0	0	SC	0	4.0811	0	34.3048	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	934.0	0	SC	0	4.0673	0	34.3057	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	935.0	0	SC	0	4.0598	0	34.3065	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	936.0	0	SC	0	4.0523	0	34.3072	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	937.0	0	SC	0	4.0364	0	34.3089	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	938.0	0	SC	0	4.0303	0	34.3097	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	939.0	0	SC	0	4.0252	0	34.3108	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	940.0	0	SC	0	4.0221	0	34.3119	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	941.0	0	SC	0	4.0194	0	34.3123	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	942.0	0	SC	0	4.0134	0	34.3132	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	943.0	0	SC	0	4.0040	0	34.3148	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	944.0	0	SC	0	3.9998	0	34.3153	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	945.0	0	SC	0	3.9963	0	34.3158	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	946.0	0	SC	0	3.9920	0	34.3166	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	947.0	0	SC	0	3.9888	0	34.3174	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	948.0	0	SC	0	3.9871	0	34.3178	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	949.0	0	SC	0	3.9841	0	34.3182	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	950.0	0	SC	0	3.9805	0	34.3190	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	951.0	0	SC	0	3.9775	0	34.3197	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	952.0	0	SC	0	3.9734	0	34.3208	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	953.0	0	SC	0	3.9678	0	34.3215	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	954.0	0	SC	0	3.9630	0	34.3218	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	955.0	0	SC	0	3.9615	0	34.3221	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	956.0	0	SC	0	3.9534	0	34.3241	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	957.0	0	SC	0	3.9446	0	34.3266	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	958.0	0	SC	0	3.9388	0	34.3281	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	959.0	0	SC	0	3.9364	0	34.3289	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	960.0	0	SC	0	3.9298	0	34.3307	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	961.0	0	SC	0	3.9201	0	34.3344	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	962.0	0	SC	0	3.9170	0	34.3352	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	963.0	0	SC	0	3.9154	0	34.3366	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	964.0	0	SC	0	3.9148	0	34.3377	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	965.0	0	SC	0	3.9147	0	34.3381	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	966.0	0	SC	0	3.9143	0	34.3385	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	967.0	0	SC	0	3.9142	0	34.3389	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	968.0	0	SC	0	3.9123	0	34.3393	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	969.0	0	SC	0	3.9106	0	34.3392	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	970.0	0	SC	0	3.9089	0	34.3394	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	971.0	0	SC	0	3.9083	0	34.3395	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	972.0	0	SC	0	3.9080	0	34.3396	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	973.0	0	SC	0	3.9077	0	34.3397	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	974.0	0	SC	0	3.9072	0	34.3401	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	975.0	0	SC	0	3.9070	0	34.3407	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	976.0	0	SC	0	3.9071	0	34.3424	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	977.0	0	SC	0	3.8991	0	34.3459	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	978.0	0	SC	0	3.8898	0	34.3508	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	979.0	0	SC	0	3.8898	0	34.3511	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	980.0	0	SC	0	3.8896	0	34.3513	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	981.0	0	SC	0	3.8886	0	34.3514	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	982.0	0	SC	0	3.8858	0	34.3519	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	983.0	0	SC	0	3.8838	0	34.3525	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	984.0	0	SC	0	3.8823	0	34.3529	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	985.0	0	SC	0	3.8807	0	34.3531	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	986.0	0	SC	0	3.8785	0	34.3534	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	987.0	0	SC	0	3.8764	0	34.3540	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	988.0	0	SC	0	3.8752	0	34.3543	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	989.0	0	SC	0	3.8745	0	34.3545	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	990.0	0	SC	0	3.8716	0	34.3551	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	991.0	0	SC	0	3.8669	0	34.3549	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	992.0	0	SC	0	3.8608	0	34.3549	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	993.0	0	SC	0	3.8566	0	34.3552	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	994.0	0	SC	0	3.8482	0	34.3549	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	995.0	0	SC	0	3.8401	0	34.3567	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	996.0	0	SC	0	3.8541	0	34.3616	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	997.0	0	SC	0	3.8550	0	34.3613	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	998.0	0	SC	0	3.8532	0	34.3615	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	999.0	0	SC	0	3.8510	0	34.3615	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1000.0	0	SC	0	3.8470	0	34.3615	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1001.0	0	SC	0	3.8393	0	34.3611	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1002.0	0	SC	0	3.8379	0	34.3624	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1003.0	0	SC	0	3.8319	0	34.3629	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1004.0	0	SC	0	3.8286	0	34.3635	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1005.0	0	SC	0	3.8281	0	34.3637	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1006.0	0	SC	0	3.8270	0	34.3639	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1007.0	0	SC	0	3.8247	0	34.3643	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1008.0	0	SC	0	3.8223	0	34.3648	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1009.0	0	SC	0	3.8209	0	34.3651	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1010.0	0	SC	0	3.8198	0	34.3656	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1011.0	0	SC	0	3.8173	0	34.3660	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1012.0	0	SC	0	3.8112	0	34.3670	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1013.0	0	SC	0	3.8059	0	34.3676	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1014.0	0	SC	0	3.8009	0	34.3682	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1015.0	0	SC	0	3.7991	0	34.3683	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1016.0	0	SC	0	3.7959	0	34.3688	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1017.0	0	SC	0	3.7948	0	34.3691	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1018.0	0	SC	0	3.7937	0	34.3690	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1019.0	0	SC	0	3.7853	0	34.3699	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1020.0	0	SC	0	3.7772	0	34.3716	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1021.0	0	SC	0	3.7758	0	34.3718	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1022.0	0	SC	0	3.7737	0	34.3722	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1023.0	0	SC	0	3.7714	0	34.3725	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1024.0	0	SC	0	3.7683	0	34.3731	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1025.0	0	SC	0	3.7659	0	34.3733	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1026.0	0	SC	0	3.7625	0	34.3736	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1027.0	0	SC	0	3.7511	0	34.3744	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1028.0	0	SC	0	3.7423	0	34.3763	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1029.0	0	SC	0	3.7312	0	34.3776	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1030.0	0	SC	0	3.7261	0	34.3785	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1031.0	0	SC	0	3.7181	0	34.3790	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1032.0	0	SC	0	3.7129	0	34.3802	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1033.0	0	SC	0	3.7111	0	34.3804	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1034.0	0	SC	0	3.7068	0	34.3812	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1035.0	0	SC	0	3.7055	0	34.3819	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1036.0	0	SC	0	3.7035	0	34.3825	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1037.0	0	SC	0	3.7030	0	34.3829	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1038.0	0	SC	0	3.7017	0	34.3833	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1039.0	0	SC	0	3.6985	0	34.3838	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1040.0	0	SC	0	3.6942	0	34.3853	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1041.0	0	SC	0	3.6864	0	34.3865	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1042.0	0	SC	0	3.6798	0	34.3873	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1043.0	0	SC	0	3.6712	0	34.3883	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1044.0	0	SC	0	3.6562	0	34.3896	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1045.0	0	SC	0	3.6419	0	34.3906	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1046.0	0	SC	0	3.6383	0	34.3914	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1047.0	0	SC	0	3.6364	0	34.3920	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1048.0	0	SC	0	3.6327	0	34.3927	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1049.0	0	SC	0	3.6318	0	34.3930	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1050.0	0	SC	0	3.6311	0	34.3932	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1051.0	0	SC	0	3.6300	0	34.3935	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1052.0	0	SC	0	3.6269	0	34.3936	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1053.0	0	SC	0	3.6181	0	34.3947	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1054.0	0	SC	0	3.6104	0	34.3954	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1055.0	0	SC	0	3.6045	0	34.3960	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1056.0	0	SC	0	3.5961	0	34.3965	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1057.0	0	SC	0	3.5824	0	34.3969	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1058.0	0	SC	0	3.5682	0	34.3981	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1059.0	0	SC	0	3.5645	0	34.3989	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1060.0	0	SC	0	3.5605	0	34.3999	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1061.0	0	SC	0	3.5593	0	34.4010	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1062.0	0	SC	0	3.5604	0	34.4016	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1063.0	0	SC	0	3.5601	0	34.4022	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1064.0	0	SC	0	3.5542	0	34.4021	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1065.0	0	SC	0	3.5454	0	34.4026	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1066.0	0	SC	0	3.5396	0	34.4028	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1067.0	0	SC	0	3.5353	0	34.4027	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1068.0	0	SC	0	3.5296	0	34.4030	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1069.0	0	SC	0	3.5207	0	34.4031	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1070.0	0	SC	0	3.5179	0	34.4036	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1071.0	0	SC	0	3.5172	0	34.4034	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1072.0	0	SC	0	3.5120	0	34.4028	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1073.0	0	SC	0	3.5082	0	34.4039	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1074.0	0	SC	0	3.5093	0	34.4048	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1075.0	0	SC	0	3.5065	0	34.4051	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1076.0	0	SC	0	3.5053	0	34.4054	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1077.0	0	SC	0	3.5032	0	34.4057	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1078.0	0	SC	0	3.5022	0	34.4060	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1079.0	0	SC	0	3.5006	0	34.4065	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1080.0	0	SC	0	3.4891	0	34.4069	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1081.0	0	SC	0	3.4825	0	34.4069	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1082.0	0	SC	0	3.4808	0	34.4078	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1083.0	0	SC	0	3.4792	0	34.4081	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1084.0	0	SC	0	3.4778	0	34.4081	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1085.0	0	SC	0	3.4775	0	34.4084	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1086.0	0	SC	0	3.4736	0	34.4097	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1087.0	0	SC	0	3.4697	0	34.4114	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1088.0	0	SC	0	3.4690	0	34.4121	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1089.0	0	SC	0	3.4680	0	34.4122	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1090.0	0	SC	0	3.4672	0	34.4124	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1091.0	0	SC	0	3.4666	0	34.4126	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1092.0	0	SC	0	3.4650	0	34.4128	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1093.0	0	SC	0	3.4622	0	34.4129	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1094.0	0	SC	0	3.4560	0	34.4129	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1095.0	0	SC	0	3.4455	0	34.4135	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1096.0	0	SC	0	3.4395	0	34.4146	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1097.0	0	SC	0	3.4365	0	34.4147	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1098.0	0	SC	0	3.4329	0	34.4146	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1099.0	0	SC	0	3.4302	0	34.4147	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1100.0	0	SC	0	3.4274	0	34.4151	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1101.0	0	SC	0	3.4249	0	34.4149	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1102.0	0	SC	0	3.4152	0	34.4146	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1103.0	0	SC	0	3.4102	0	34.4150	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1104.0	0	SC	0	3.4056	0	34.4151	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1105.0	0	SC	0	3.3943	0	34.4164	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1106.0	0	SC	0	3.3922	0	34.4172	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1107.0	0	SC	0	3.3935	0	34.4178	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1108.0	0	SC	0	3.3875	0	34.4177	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1109.0	0	SC	0	3.3814	0	34.4167	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1110.0	0	SC	0	3.3803	0	34.4171	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1111.0	0	SC	0	3.3833	0	34.4187	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1112.0	0	SC	0	3.3854	0	34.4198	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1113.0	0	SC	0	3.3861	0	34.4206	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1114.0	0	SC	0	3.3850	0	34.4206	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1115.0	0	SC	0	3.3726	0	34.4202	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1116.0	0	SC	0	3.3646	0	34.4206	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1117.0	0	SC	0	3.3549	0	34.4208	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1118.0	0	SC	0	3.3505	0	34.4211	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1119.0	0	SC	0	3.3479	0	34.4213	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1120.0	0	SC	0	3.3462	0	34.4215	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1121.0	0	SC	0	3.3452	0	34.4216	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1122.0	0	SC	0	3.3444	0	34.4217	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1123.0	0	SC	0	3.3435	0	34.4218	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1124.0	0	SC	0	3.3422	0	34.4219	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1125.0	0	SC	0	3.3386	0	34.4225	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1126.0	0	SC	0	3.3359	0	34.4234	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1127.0	0	SC	0	3.3357	0	34.4235	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1128.0	0	SC	0	3.3342	0	34.4236	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1129.0	0	SC	0	3.3277	0	34.4249	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1130.0	0	SC	0	3.3245	0	34.4258	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1131.0	0	SC	0	3.3235	0	34.4260	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1132.0	0	SC	0	3.3229	0	34.4262	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1133.0	0	SC	0	3.3219	0	34.4262	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1134.0	0	SC	0	3.3207	0	34.4265	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1135.0	0	SC	0	3.3192	0	34.4266	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1136.0	0	SC	0	3.3179	0	34.4269	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1137.0	0	SC	0	3.3158	0	34.4268	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1138.0	0	SC	0	3.3112	0	34.4275	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1139.0	0	SC	0	3.3091	0	34.4278	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1140.0	0	SC	0	3.3083	0	34.4277	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1141.0	0	SC	0	3.3069	0	34.4277	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1142.0	0	SC	0	3.3018	0	34.4278	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1143.0	0	SC	0	3.2951	0	34.4281	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1144.0	0	SC	0	3.2918	0	34.4286	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1145.0	0	SC	0	3.2877	0	34.4291	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1146.0	0	SC	0	3.2813	0	34.4296	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1147.0	0	SC	0	3.2792	0	34.4301	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1148.0	0	SC	0	3.2766	0	34.4305	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1149.0	0	SC	0	3.2717	0	34.4308	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1150.0	0	SC	0	3.2611	0	34.4323	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1151.0	0	SC	0	3.2518	0	34.4340	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1152.0	0	SC	0	3.2459	0	34.4348	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1153.0	0	SC	0	3.2398	0	34.4358	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1154.0	0	SC	0	3.2373	0	34.4363	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1155.0	0	SC	0	3.2353	0	34.4366	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1156.0	0	SC	0	3.2330	0	34.4369	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1157.0	0	SC	0	3.2292	0	34.4373	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1158.0	0	SC	0	3.2235	0	34.4379	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1159.0	0	SC	0	3.2121	0	34.4398	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1160.0	0	SC	0	3.2047	0	34.4409	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1161.0	0	SC	0	3.2001	0	34.4417	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1162.0	0	SC	0	3.1985	0	34.4421	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1163.0	0	SC	0	3.1977	0	34.4424	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1164.0	0	SC	0	3.1966	0	34.4427	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1165.0	0	SC	0	3.1914	0	34.4433	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1166.0	0	SC	0	3.1856	0	34.4443	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1167.0	0	SC	0	3.1836	0	34.4447	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1168.0	0	SC	0	3.1824	0	34.4450	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1169.0	0	SC	0	3.1757	0	34.4447	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1170.0	0	SC	0	3.1664	0	34.4457	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1171.0	0	SC	0	3.1595	0	34.4469	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1172.0	0	SC	0	3.1501	0	34.4480	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1173.0	0	SC	0	3.1532	0	34.4480	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1174.0	0	SC	0	3.1494	0	34.4482	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1175.0	0	SC	0	3.1486	0	34.4483	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1176.0	0	SC	0	3.1413	0	34.4492	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1177.0	0	SC	0	3.1344	0	34.4508	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1178.0	0	SC	0	3.1294	0	34.4523	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1179.0	0	SC	0	3.1272	0	34.4530	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1180.0	0	SC	0	3.1262	0	34.4536	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1181.0	0	SC	0	3.1261	0	34.4539	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1182.0	0	SC	0	3.1258	0	34.4542	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1183.0	0	SC	0	3.1252	0	34.4546	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1184.0	0	SC	0	3.1250	0	34.4551	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1185.0	0	SC	0	3.1249	0	34.4553	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1186.0	0	SC	0	3.1245	0	34.4557	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1187.0	0	SC	0	3.1234	0	34.4555	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1188.0	0	SC	0	3.1200	0	34.4559	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1189.0	0	SC	0	3.1154	0	34.4560	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1190.0	0	SC	0	3.1047	0	34.4569	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1191.0	0	SC	0	3.0992	0	34.4583	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1192.0	0	SC	0	3.0978	0	34.4590	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1193.0	0	SC	0	3.0938	0	34.4607	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1194.0	0	SC	0	3.0884	0	34.4621	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1195.0	0	SC	0	3.0857	0	34.4629	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1196.0	0	SC	0	3.0847	0	34.4631	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1197.0	0	SC	0	3.0821	0	34.4636	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1198.0	0	SC	0	3.0787	0	34.4640	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1199.0	0	SC	0	3.0735	0	34.4647	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1200.0	0	SC	0	3.0718	0	34.4654	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1201.0	0	SC	0	3.0712	0	34.4656	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1202.0	0	SC	0	3.0712	0	34.4657	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1203.0	0	SC	0	3.0698	0	34.4662	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1204.0	0	SC	0	3.0677	0	34.4668	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1205.0	0	SC	0	3.0670	0	34.4671	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1206.0	0	SC	0	3.0664	0	34.4671	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1207.0	0	SC	0	3.0641	0	34.4675	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1208.0	0	SC	0	3.0588	0	34.4677	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1209.0	0	SC	0	3.0564	0	34.4679	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1210.0	0	SC	0	3.0548	0	34.4683	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1211.0	0	SC	0	3.0527	0	34.4685	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1212.0	0	SC	0	3.0458	0	34.4694	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1213.0	0	SC	0	3.0462	0	34.4700	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1214.0	0	SC	0	3.0468	0	34.4700	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1215.0	0	SC	0	3.0470	0	34.4705	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1216.0	0	SC	0	3.0471	0	34.4705	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1217.0	0	SC	0	3.0425	0	34.4709	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1218.0	0	SC	0	3.0298	0	34.4715	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1219.0	0	SC	0	3.0230	0	34.4720	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1220.0	0	SC	0	3.0198	0	34.4719	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1221.0	0	SC	0	3.0153	0	34.4722	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1222.0	0	SC	0	3.0132	0	34.4727	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1223.0	0	SC	0	3.0128	0	34.4731	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1224.0	0	SC	0	3.0129	0	34.4736	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1225.0	0	SC	0	3.0151	0	34.4748	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1226.0	0	SC	0	3.0172	0	34.4753	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1227.0	0	SC	0	3.0178	0	34.4756	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1228.0	0	SC	0	3.0160	0	34.4758	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1229.0	0	SC	0	3.0106	0	34.4764	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1230.0	0	SC	0	3.0093	0	34.4764	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1231.0	0	SC	0	3.0085	0	34.4767	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1232.0	0	SC	0	3.0083	0	34.4767	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1233.0	0	SC	0	3.0083	0	34.4766	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1234.0	0	SC	0	3.0076	0	34.4769	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1235.0	0	SC	0	3.0073	0	34.4769	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1236.0	0	SC	0	3.0071	0	34.4769	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1237.0	0	SC	0	3.0034	0	34.4772	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1238.0	0	SC	0	3.0014	0	34.4775	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1239.0	0	SC	0	3.0005	0	34.4776	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1240.0	0	SC	0	3.0000	0	34.4777	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1241.0	0	SC	0	2.9990	0	34.4775	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1242.0	0	SC	0	2.9959	0	34.4775	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1243.0	0	SC	0	2.9900	0	34.4774	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1244.0	0	SC	0	2.9801	0	34.4782	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1245.0	0	SC	0	2.9721	0	34.4787	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1246.0	0	SC	0	2.9607	0	34.4791	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1247.0	0	SC	0	2.9555	0	34.4797	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1248.0	0	SC	0	2.9552	0	34.4797	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1249.0	0	SC	0	2.9546	0	34.4799	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1250.0	0	SC	0	2.9510	0	34.4799	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1251.0	0	SC	0	2.9478	0	34.4805	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1252.0	0	SC	0	2.9458	0	34.4810	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1253.0	0	SC	0	2.9445	0	34.4814	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1254.0	0	SC	0	2.9428	0	34.4814	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1255.0	0	SC	0	2.9397	0	34.4816	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1256.0	0	SC	0	2.9372	0	34.4819	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1257.0	0	SC	0	2.9325	0	34.4821	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1258.0	0	SC	0	2.9271	0	34.4824	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1259.0	0	SC	0	2.9233	0	34.4825	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1260.0	0	SC	0	2.9184	0	34.4829	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1261.0	0	SC	0	2.9171	0	34.4831	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1262.0	0	SC	0	2.9159	0	34.4833	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1263.0	0	SC	0	2.9138	0	34.4837	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1264.0	0	SC	0	2.9117	0	34.4839	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1265.0	0	SC	0	2.9081	0	34.4844	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1266.0	0	SC	0	2.8965	0	34.4852	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1267.0	0	SC	0	2.8920	0	34.4872	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1268.0	0	SC	0	2.8912	0	34.4875	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1269.0	0	SC	0	2.8885	0	34.4880	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1270.0	0	SC	0	2.8846	0	34.4878	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1271.0	0	SC	0	2.8757	0	34.4876	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1272.0	0	SC	0	2.8657	0	34.4884	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1273.0	0	SC	0	2.8647	0	34.4886	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1274.0	0	SC	0	2.8652	0	34.4886	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1275.0	0	SC	0	2.8590	0	34.4887	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1276.0	0	SC	0	2.8551	0	34.4895	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1277.0	0	SC	0	2.8520	0	34.4898	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1278.0	0	SC	0	2.8512	0	34.4901	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1279.0	0	SC	0	2.8511	0	34.4901	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1280.0	0	SC	0	2.8511	0	34.4901	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1281.0	0	SC	0	2.8496	0	34.4903	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1282.0	0	SC	0	2.8498	0	34.4903	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1283.0	0	SC	0	2.8487	0	34.4902	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1284.0	0	SC	0	2.8467	0	34.4906	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1285.0	0	SC	0	2.8447	0	34.4906	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1286.0	0	SC	0	2.8433	0	34.4911	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1287.0	0	SC	0	2.8436	0	34.4910	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1288.0	0	SC	0	2.8425	0	34.4909	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1289.0	0	SC	0	2.8359	0	34.4913	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1290.0	0	SC	0	2.8294	0	34.4923	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1291.0	0	SC	0	2.8253	0	34.4928	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1292.0	0	SC	0	2.8197	0	34.4938	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1293.0	0	SC	0	2.8160	0	34.4944	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1294.0	0	SC	0	2.8139	0	34.4947	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1295.0	0	SC	0	2.8135	0	34.4949	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1296.0	0	SC	0	2.8134	0	34.4949	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1297.0	0	SC	0	2.8135	0	34.4948	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1298.0	0	SC	0	2.8136	0	34.4948	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1299.0	0	SC	0	2.8139	0	34.4949	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1300.0	0	SC	0	2.8132	0	34.4950	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1301.0	0	SC	0	2.8119	0	34.4951	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1302.0	0	SC	0	2.8106	0	34.4953	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1303.0	0	SC	0	2.8092	0	34.4956	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1304.0	0	SC	0	2.8086	0	34.4958	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1305.0	0	SC	0	2.8073	0	34.4957	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1306.0	0	SC	0	2.8062	0	34.4960	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1307.0	0	SC	0	2.7991	0	34.4968	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1308.0	0	SC	0	2.7965	0	34.4975	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1309.0	0	SC	0	2.7929	0	34.4978	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1310.0	0	SC	0	2.7846	0	34.4991	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1311.0	0	SC	0	2.7812	0	34.4997	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1312.0	0	SC	0	2.7806	0	34.4997	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1313.0	0	SC	0	2.7793	0	34.4998	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1314.0	0	SC	0	2.7783	0	34.5000	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1315.0	0	SC	0	2.7760	0	34.5003	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1316.0	0	SC	0	2.7735	0	34.5007	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1317.0	0	SC	0	2.7716	0	34.5011	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1318.0	0	SC	0	2.7704	0	34.5011	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1319.0	0	SC	0	2.7667	0	34.5013	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1320.0	0	SC	0	2.7652	0	34.5019	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1321.0	0	SC	0	2.7641	0	34.5021	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1322.0	0	SC	0	2.7627	0	34.5022	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1323.0	0	SC	0	2.7614	0	34.5023	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1324.0	0	SC	0	2.7599	0	34.5026	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1325.0	0	SC	0	2.7586	0	34.5028	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1326.0	0	SC	0	2.7570	0	34.5028	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1327.0	0	SC	0	2.7551	0	34.5032	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1328.0	0	SC	0	2.7517	0	34.5035	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1329.0	0	SC	0	2.7476	0	34.5042	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1330.0	0	SC	0	2.7427	0	34.5048	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1331.0	0	SC	0	2.7382	0	34.5056	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1332.0	0	SC	0	2.7374	0	34.5058	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1333.0	0	SC	0	2.7360	0	34.5058	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1334.0	0	SC	0	2.7338	0	34.5063	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1335.0	0	SC	0	2.7319	0	34.5066	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1336.0	0	SC	0	2.7309	0	34.5069	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1337.0	0	SC	0	2.7316	0	34.5069	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1338.0	0	SC	0	2.7315	0	34.5069	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1339.0	0	SC	0	2.7301	0	34.5070	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1340.0	0	SC	0	2.7275	0	34.5073	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1341.0	0	SC	0	2.7259	0	34.5077	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1342.0	0	SC	0	2.7248	0	34.5080	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1343.0	0	SC	0	2.7248	0	34.5079	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1344.0	0	SC	0	2.7247	0	34.5080	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1345.0	0	SC	0	2.7244	0	34.5081	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1346.0	0	SC	0	2.7243	0	34.5081	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1347.0	0	SC	0	2.7236	0	34.5083	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1348.0	0	SC	0	2.7225	0	34.5084	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1349.0	0	SC	0	2.7193	0	34.5088	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1350.0	0	SC	0	2.7158	0	34.5095	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1351.0	0	SC	0	2.7141	0	34.5095	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1352.0	0	SC	0	2.7124	0	34.5098	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1353.0	0	SC	0	2.7115	0	34.5098	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1354.0	0	SC	0	2.7093	0	34.5100	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1355.0	0	SC	0	2.7071	0	34.5102	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1356.0	0	SC	0	2.7060	0	34.5105	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1357.0	0	SC	0	2.7056	0	34.5105	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1358.0	0	SC	0	2.7017	0	34.5109	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1359.0	0	SC	0	2.6983	0	34.5110	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1360.0	0	SC	0	2.6973	0	34.5111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1361.0	0	SC	0	2.6967	0	34.5112	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1362.0	0	SC	0	2.6960	0	34.5113	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1363.0	0	SC	0	2.6951	0	34.5115	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1364.0	0	SC	0	2.6933	0	34.5118	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1365.0	0	SC	0	2.6910	0	34.5120	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1366.0	0	SC	0	2.6907	0	34.5120	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1367.0	0	SC	0	2.6903	0	34.5122	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1368.0	0	SC	0	2.6895	0	34.5124	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1369.0	0	SC	0	2.6881	0	34.5126	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1370.0	0	SC	0	2.6807	0	34.5135	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1371.0	0	SC	0	2.6723	0	34.5150	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1372.0	0	SC	0	2.6717	0	34.5152	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1373.0	0	SC	0	2.6713	0	34.5152	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1374.0	0	SC	0	2.6705	0	34.5153	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1375.0	0	SC	0	2.6702	0	34.5153	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1376.0	0	SC	0	2.6696	0	34.5153	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1377.0	0	SC	0	2.6695	0	34.5155	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1378.0	0	SC	0	2.6691	0	34.5155	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1379.0	0	SC	0	2.6688	0	34.5155	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1380.0	0	SC	0	2.6686	0	34.5157	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1381.0	0	SC	0	2.6683	0	34.5157	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1382.0	0	SC	0	2.6682	0	34.5157	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1383.0	0	SC	0	2.6679	0	34.5157	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1384.0	0	SC	0	2.6673	0	34.5158	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1385.0	0	SC	0	2.6665	0	34.5162	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1386.0	0	SC	0	2.6652	0	34.5163	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1387.0	0	SC	0	2.6647	0	34.5165	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1388.0	0	SC	0	2.6637	0	34.5169	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1389.0	0	SC	0	2.6593	0	34.5173	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1390.0	0	SC	0	2.6542	0	34.5184	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1391.0	0	SC	0	2.6504	0	34.5191	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1392.0	0	SC	0	2.6468	0	34.5193	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1393.0	0	SC	0	2.6411	0	34.5201	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1394.0	0	SC	0	2.6369	0	34.5204	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1395.0	0	SC	0	2.6365	0	34.5204	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1396.0	0	SC	0	2.6346	0	34.5203	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1397.0	0	SC	0	2.6293	0	34.5215	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1398.0	0	SC	0	2.6270	0	34.5222	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1399.0	0	SC	0	2.6243	0	34.5222	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1400.0	0	SC	0	2.6218	0	34.5224	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1401.0	0	SC	0	2.6207	0	34.5227	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1402.0	0	SC	0	2.6199	0	34.5230	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1403.0	0	SC	0	2.6199	0	34.5229	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1404.0	0	SC	0	2.6199	0	34.5230	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1405.0	0	SC	0	2.6199	0	34.5231	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1406.0	0	SC	0	2.6197	0	34.5231	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1407.0	0	SC	0	2.6174	0	34.5230	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1408.0	0	SC	0	2.6156	0	34.5231	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1409.0	0	SC	0	2.6146	0	34.5231	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1410.0	0	SC	0	2.6137	0	34.5231	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1411.0	0	SC	0	2.6107	0	34.5229	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1412.0	0	SC	0	2.6080	0	34.5229	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1413.0	0	SC	0	2.6042	0	34.5229	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1414.0	0	SC	0	2.6006	0	34.5236	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1415.0	0	SC	0	2.6004	0	34.5234	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1416.0	0	SC	0	2.5992	0	34.5237	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1417.0	0	SC	0	2.5984	0	34.5238	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1418.0	0	SC	0	2.5981	0	34.5239	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1419.0	0	SC	0	2.5957	0	34.5240	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1420.0	0	SC	0	2.5916	0	34.5246	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1421.0	0	SC	0	2.5909	0	34.5247	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1422.0	0	SC	0	2.5899	0	34.5246	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1423.0	0	SC	0	2.5887	0	34.5249	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1424.0	0	SC	0	2.5873	0	34.5252	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1425.0	0	SC	0	2.5847	0	34.5257	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1426.0	0	SC	0	2.5829	0	34.5260	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1427.0	0	SC	0	2.5821	0	34.5263	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1428.0	0	SC	0	2.5825	0	34.5263	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1429.0	0	SC	0	2.5819	0	34.5263	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1430.0	0	SC	0	2.5801	0	34.5262	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1431.0	0	SC	0	2.5766	0	34.5268	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1432.0	0	SC	0	2.5751	0	34.5272	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1433.0	0	SC	0	2.5725	0	34.5274	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1434.0	0	SC	0	2.5700	0	34.5279	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1435.0	0	SC	0	2.5665	0	34.5284	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1436.0	0	SC	0	2.5650	0	34.5285	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1437.0	0	SC	0	2.5645	0	34.5285	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1438.0	0	SC	0	2.5643	0	34.5285	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1439.0	0	SC	0	2.5641	0	34.5285	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1440.0	0	SC	0	2.5640	0	34.5286	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1441.0	0	SC	0	2.5635	0	34.5287	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1442.0	0	SC	0	2.5633	0	34.5287	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1443.0	0	SC	0	2.5618	0	34.5290	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1444.0	0	SC	0	2.5599	0	34.5294	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1445.0	0	SC	0	2.5589	0	34.5294	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1446.0	0	SC	0	2.5585	0	34.5295	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1447.0	0	SC	0	2.5568	0	34.5297	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1448.0	0	SC	0	2.5532	0	34.5302	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1449.0	0	SC	0	2.5513	0	34.5306	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1450.0	0	SC	0	2.5504	0	34.5306	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1451.0	0	SC	0	2.5497	0	34.5309	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1452.0	0	SC	0	2.5501	0	34.5310	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1453.0	0	SC	0	2.5495	0	34.5309	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1454.0	0	SC	0	2.5493	0	34.5310	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1455.0	0	SC	0	2.5490	0	34.5309	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1456.0	0	SC	0	2.5481	0	34.5313	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1457.0	0	SC	0	2.5473	0	34.5314	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1458.0	0	SC	0	2.5455	0	34.5319	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1459.0	0	SC	0	2.5432	0	34.5323	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1460.0	0	SC	0	2.5419	0	34.5327	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1461.0	0	SC	0	2.5413	0	34.5331	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1462.0	0	SC	0	2.5408	0	34.5332	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1463.0	0	SC	0	2.5399	0	34.5334	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1464.0	0	SC	0	2.5391	0	34.5334	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1465.0	0	SC	0	2.5389	0	34.5334	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1466.0	0	SC	0	2.5386	0	34.5336	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1467.0	0	SC	0	2.5376	0	34.5341	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1468.0	0	SC	0	2.5343	0	34.5354	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1469.0	0	SC	0	2.5325	0	34.5361	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1470.0	0	SC	0	2.5304	0	34.5364	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1471.0	0	SC	0	2.5291	0	34.5366	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1472.0	0	SC	0	2.5279	0	34.5367	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1473.0	0	SC	0	2.5255	0	34.5368	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1474.0	0	SC	0	2.5198	0	34.5384	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1475.0	0	SC	0	2.5204	0	34.5397	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1476.0	0	SC	0	2.5197	0	34.5400	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1477.0	0	SC	0	2.5164	0	34.5399	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1478.0	0	SC	0	2.5128	0	34.5394	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1479.0	0	SC	0	2.5089	0	34.5393	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1480.0	0	SC	0	2.5025	0	34.5392	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1481.0	0	SC	0	2.4925	0	34.5398	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1482.0	0	SC	0	2.4897	0	34.5404	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1483.0	0	SC	0	2.4851	0	34.5412	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1484.0	0	SC	0	2.4825	0	34.5416	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1485.0	0	SC	0	2.4815	0	34.5417	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1486.0	0	SC	0	2.4779	0	34.5424	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1487.0	0	SC	0	2.4754	0	34.5429	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1488.0	0	SC	0	2.4743	0	34.5430	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1489.0	0	SC	0	2.4730	0	34.5436	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1490.0	0	SC	0	2.4730	0	34.5439	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1491.0	0	SC	0	2.4732	0	34.5441	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1492.0	0	SC	0	2.4734	0	34.5443	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1493.0	0	SC	0	2.4735	0	34.5444	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1494.0	0	SC	0	2.4720	0	34.5447	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1495.0	0	SC	0	2.4699	0	34.5449	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1496.0	0	SC	0	2.4657	0	34.5454	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1497.0	0	SC	0	2.4638	0	34.5456	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1498.0	0	SC	0	2.4614	0	34.5460	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1499.0	0	SC	0	2.4583	0	34.5463	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1500.0	0	SC	0	2.4560	0	34.5468	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1501.0	0	SC	0	2.4543	0	34.5473	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1502.0	0	SC	0	2.4521	0	34.5475	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1503.0	0	SC	0	2.4496	0	34.5476	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1504.0	0	SC	0	2.4486	0	34.5477	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1505.0	0	SC	0	2.4482	0	34.5480	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1506.0	0	SC	0	2.4478	0	34.5481	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1507.0	0	SC	0	2.4478	0	34.5481	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1508.0	0	SC	0	2.4474	0	34.5483	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1509.0	0	SC	0	2.4440	0	34.5491	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1510.0	0	SC	0	2.4433	0	34.5495	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1511.0	0	SC	0	2.4428	0	34.5495	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1512.0	0	SC	0	2.4429	0	34.5494	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1513.0	0	SC	0	2.4422	0	34.5492	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1514.0	0	SC	0	2.4417	0	34.5494	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1515.0	0	SC	0	2.4409	0	34.5496	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1516.0	0	SC	0	2.4392	0	34.5497	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1517.0	0	SC	0	2.4365	0	34.5504	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1518.0	0	SC	0	2.4361	0	34.5505	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1519.0	0	SC	0	2.4361	0	34.5505	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1520.0	0	SC	0	2.4330	0	34.5506	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1521.0	0	SC	0	2.4312	0	34.5508	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1522.0	0	SC	0	2.4301	0	34.5509	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1523.0	0	SC	0	2.4264	0	34.5514	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1524.0	0	SC	0	2.4206	0	34.5518	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1525.0	0	SC	0	2.4196	0	34.5525	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1526.0	0	SC	0	2.4178	0	34.5525	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1527.0	0	SC	0	2.4154	0	34.5528	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1528.0	0	SC	0	2.4154	0	34.5529	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1529.0	0	SC	0	2.4156	0	34.5533	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1530.0	0	SC	0	2.4170	0	34.5539	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1531.0	0	SC	0	2.4191	0	34.5546	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1532.0	0	SC	0	2.4232	0	34.5556	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1533.0	0	SC	0	2.4255	0	34.5557	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1534.0	0	SC	0	2.4296	0	34.5563	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1535.0	0	SC	0	2.4297	0	34.5561	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1536.0	0	SC	0	2.4309	0	34.5568	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1537.0	0	SC	0	2.4320	0	34.5570	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1538.0	0	SC	0	2.4318	0	34.5572	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1539.0	0	SC	0	2.4309	0	34.5571	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1540.0	0	SC	0	2.4268	0	34.5570	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1541.0	0	SC	0	2.4207	0	34.5559	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1542.0	0	SC	0	2.4160	0	34.5559	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1543.0	0	SC	0	2.4211	0	34.5576	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1544.0	0	SC	0	2.4213	0	34.5585	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1545.0	0	SC	0	2.4187	0	34.5591	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1546.0	0	SC	0	2.4177	0	34.5591	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1547.0	0	SC	0	2.4173	0	34.5593	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1548.0	0	SC	0	2.4173	0	34.5593	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1549.0	0	SC	0	2.4172	0	34.5593	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1550.0	0	SC	0	2.4170	0	34.5593	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1551.0	0	SC	0	2.4166	0	34.5596	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1552.0	0	SC	0	2.4166	0	34.5595	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1553.0	0	SC	0	2.4164	0	34.5595	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1554.0	0	SC	0	2.4160	0	34.5596	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1555.0	0	SC	0	2.4156	0	34.5597	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1556.0	0	SC	0	2.4158	0	34.5597	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1557.0	0	SC	0	2.4158	0	34.5597	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1558.0	0	SC	0	2.4137	0	34.5598	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1559.0	0	SC	0	2.4098	0	34.5603	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1560.0	0	SC	0	2.4091	0	34.5605	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1561.0	0	SC	0	2.4084	0	34.5605	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1562.0	0	SC	0	2.4079	0	34.5606	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1563.0	0	SC	0	2.4067	0	34.5608	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1564.0	0	SC	0	2.4062	0	34.5610	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1565.0	0	SC	0	2.4061	0	34.5608	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1566.0	0	SC	0	2.4050	0	34.5611	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1567.0	0	SC	0	2.4025	0	34.5614	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1568.0	0	SC	0	2.4003	0	34.5618	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1569.0	0	SC	0	2.3973	0	34.5619	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1570.0	0	SC	0	2.3949	0	34.5623	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1571.0	0	SC	0	2.3948	0	34.5623	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1572.0	0	SC	0	2.3948	0	34.5623	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1573.0	0	SC	0	2.3933	0	34.5626	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1574.0	0	SC	0	2.3911	0	34.5629	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1575.0	0	SC	0	2.3913	0	34.5631	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1576.0	0	SC	0	2.3892	0	34.5631	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1577.0	0	SC	0	2.3888	0	34.5632	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1578.0	0	SC	0	2.3884	0	34.5633	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1579.0	0	SC	0	2.3864	0	34.5635	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1580.0	0	SC	0	2.3836	0	34.5640	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1581.0	0	SC	0	2.3797	0	34.5645	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1582.0	0	SC	0	2.3786	0	34.5646	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1583.0	0	SC	0	2.3779	0	34.5648	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1584.0	0	SC	0	2.3760	0	34.5652	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1585.0	0	SC	0	2.3717	0	34.5658	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1586.0	0	SC	0	2.3664	0	34.5664	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1587.0	0	SC	0	2.3642	0	34.5668	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1588.0	0	SC	0	2.3631	0	34.5670	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1589.0	0	SC	0	2.3623	0	34.5671	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1590.0	0	SC	0	2.3614	0	34.5673	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1591.0	0	SC	0	2.3601	0	34.5675	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1592.0	0	SC	0	2.3591	0	34.5676	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1593.0	0	SC	0	2.3586	0	34.5676	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1594.0	0	SC	0	2.3583	0	34.5678	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1595.0	0	SC	0	2.3581	0	34.5679	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1596.0	0	SC	0	2.3573	0	34.5680	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1597.0	0	SC	0	2.3552	0	34.5683	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1598.0	0	SC	0	2.3516	0	34.5687	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1599.0	0	SC	0	2.3505	0	34.5687	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1600.0	0	SC	0	2.3493	0	34.5689	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1601.0	0	SC	0	2.3490	0	34.5690	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1602.0	0	SC	0	2.3487	0	34.5690	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1603.0	0	SC	0	2.3478	0	34.5692	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1604.0	0	SC	0	2.3457	0	34.5695	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1605.0	0	SC	0	2.3435	0	34.5700	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1606.0	0	SC	0	2.3389	0	34.5704	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1607.0	0	SC	0	2.3364	0	34.5708	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1608.0	0	SC	0	2.3356	0	34.5710	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1609.0	0	SC	0	2.3352	0	34.5709	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1610.0	0	SC	0	2.3349	0	34.5711	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1611.0	0	SC	0	2.3335	0	34.5712	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1612.0	0	SC	0	2.3321	0	34.5715	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1613.0	0	SC	0	2.3313	0	34.5717	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1614.0	0	SC	0	2.3304	0	34.5718	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1615.0	0	SC	0	2.3285	0	34.5719	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1616.0	0	SC	0	2.3272	0	34.5720	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1617.0	0	SC	0	2.3267	0	34.5723	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1618.0	0	SC	0	2.3265	0	34.5723	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1619.0	0	SC	0	2.3262	0	34.5724	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1620.0	0	SC	0	2.3258	0	34.5726	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1621.0	0	SC	0	2.3251	0	34.5725	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1622.0	0	SC	0	2.3217	0	34.5727	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1623.0	0	SC	0	2.3181	0	34.5733	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1624.0	0	SC	0	2.3141	0	34.5738	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1625.0	0	SC	0	2.3115	0	34.5742	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1626.0	0	SC	0	2.3058	0	34.5752	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1627.0	0	SC	0	2.3053	0	34.5751	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1628.0	0	SC	0	2.3053	0	34.5752	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1629.0	0	SC	0	2.3055	0	34.5751	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1630.0	0	SC	0	2.3053	0	34.5754	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1631.0	0	SC	0	2.3047	0	34.5756	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1632.0	0	SC	0	2.3044	0	34.5755	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1633.0	0	SC	0	2.3042	0	34.5756	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1634.0	0	SC	0	2.3034	0	34.5758	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1635.0	0	SC	0	2.3016	0	34.5760	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1636.0	0	SC	0	2.2999	0	34.5760	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1637.0	0	SC	0	2.2973	0	34.5766	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1638.0	0	SC	0	2.2941	0	34.5769	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1639.0	0	SC	0	2.2925	0	34.5771	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1640.0	0	SC	0	2.2897	0	34.5775	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1641.0	0	SC	0	2.2854	0	34.5782	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1642.0	0	SC	0	2.2829	0	34.5784	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1643.0	0	SC	0	2.2800	0	34.5788	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1644.0	0	SC	0	2.2783	0	34.5790	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1645.0	0	SC	0	2.2776	0	34.5793	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1646.0	0	SC	0	2.2772	0	34.5792	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1647.0	0	SC	0	2.2756	0	34.5794	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1648.0	0	SC	0	2.2741	0	34.5795	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1649.0	0	SC	0	2.2733	0	34.5797	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1650.0	0	SC	0	2.2722	0	34.5798	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1651.0	0	SC	0	2.2718	0	34.5801	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1652.0	0	SC	0	2.2717	0	34.5801	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1653.0	0	SC	0	2.2713	0	34.5801	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1654.0	0	SC	0	2.2707	0	34.5801	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1655.0	0	SC	0	2.2703	0	34.5804	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1656.0	0	SC	0	2.2702	0	34.5804	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1657.0	0	SC	0	2.2698	0	34.5804	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1658.0	0	SC	0	2.2695	0	34.5804	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1659.0	0	SC	0	2.2691	0	34.5805	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1660.0	0	SC	0	2.2688	0	34.5805	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1661.0	0	SC	0	2.2684	0	34.5805	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1662.0	0	SC	0	2.2678	0	34.5807	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1663.0	0	SC	0	2.2668	0	34.5810	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1664.0	0	SC	0	2.2659	0	34.5811	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1665.0	0	SC	0	2.2652	0	34.5812	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1666.0	0	SC	0	2.2649	0	34.5812	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1667.0	0	SC	0	2.2641	0	34.5813	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1668.0	0	SC	0	2.2634	0	34.5813	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1669.0	0	SC	0	2.2627	0	34.5814	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1670.0	0	SC	0	2.2618	0	34.5816	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1671.0	0	SC	0	2.2569	0	34.5820	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1672.0	0	SC	0	2.2493	0	34.5832	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1673.0	0	SC	0	2.2470	0	34.5835	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1674.0	0	SC	0	2.2458	0	34.5837	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1675.0	0	SC	0	2.2451	0	34.5837	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1676.0	0	SC	0	2.2427	0	34.5840	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1677.0	0	SC	0	2.2421	0	34.5841	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1678.0	0	SC	0	2.2421	0	34.5842	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1679.0	0	SC	0	2.2415	0	34.5842	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1680.0	0	SC	0	2.2408	0	34.5842	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1681.0	0	SC	0	2.2405	0	34.5844	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1682.0	0	SC	0	2.2402	0	34.5846	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1683.0	0	SC	0	2.2402	0	34.5846	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1684.0	0	SC	0	2.2397	0	34.5848	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1685.0	0	SC	0	2.2397	0	34.5847	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1686.0	0	SC	0	2.2394	0	34.5848	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1687.0	0	SC	0	2.2391	0	34.5848	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1688.0	0	SC	0	2.2389	0	34.5849	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1689.0	0	SC	0	2.2385	0	34.5849	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1690.0	0	SC	0	2.2381	0	34.5849	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1691.0	0	SC	0	2.2373	0	34.5850	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1692.0	0	SC	0	2.2363	0	34.5852	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1693.0	0	SC	0	2.2354	0	34.5852	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1694.0	0	SC	0	2.2339	0	34.5854	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1695.0	0	SC	0	2.2306	0	34.5856	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1696.0	0	SC	0	2.2290	0	34.5857	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1697.0	0	SC	0	2.2283	0	34.5858	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1698.0	0	SC	0	2.2284	0	34.5858	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1699.0	0	SC	0	2.2277	0	34.5857	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1700.0	0	SC	0	2.2273	0	34.5856	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1701.0	0	SC	0	2.2259	0	34.5858	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1702.0	0	SC	0	2.2257	0	34.5860	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1703.0	0	SC	0	2.2251	0	34.5861	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1704.0	0	SC	0	2.2248	0	34.5860	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1705.0	0	SC	0	2.2237	0	34.5862	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1706.0	0	SC	0	2.2226	0	34.5864	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1707.0	0	SC	0	2.2219	0	34.5865	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1708.0	0	SC	0	2.2217	0	34.5865	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1709.0	0	SC	0	2.2210	0	34.5867	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1710.0	0	SC	0	2.2190	0	34.5867	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1711.0	0	SC	0	2.2157	0	34.5874	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1712.0	0	SC	0	2.2146	0	34.5878	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1713.0	0	SC	0	2.2137	0	34.5882	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1714.0	0	SC	0	2.2118	0	34.5890	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1715.0	0	SC	0	2.2110	0	34.5891	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1716.0	0	SC	0	2.2107	0	34.5893	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1717.0	0	SC	0	2.2108	0	34.5893	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1718.0	0	SC	0	2.2109	0	34.5893	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1719.0	0	SC	0	2.2092	0	34.5892	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1720.0	0	SC	0	2.2038	0	34.5901	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1721.0	0	SC	0	2.1991	0	34.5908	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1722.0	0	SC	0	2.1970	0	34.5912	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1723.0	0	SC	0	2.1966	0	34.5912	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1724.0	0	SC	0	2.1957	0	34.5914	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1725.0	0	SC	0	2.1947	0	34.5916	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1726.0	0	SC	0	2.1935	0	34.5918	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1727.0	0	SC	0	2.1928	0	34.5919	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1728.0	0	SC	0	2.1912	0	34.5920	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1729.0	0	SC	0	2.1890	0	34.5923	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1730.0	0	SC	0	2.1872	0	34.5924	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1731.0	0	SC	0	2.1861	0	34.5927	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1732.0	0	SC	0	2.1852	0	34.5929	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1733.0	0	SC	0	2.1843	0	34.5927	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1734.0	0	SC	0	2.1838	0	34.5927	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1735.0	0	SC	0	2.1836	0	34.5927	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1736.0	0	SC	0	2.1833	0	34.5930	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1737.0	0	SC	0	2.1831	0	34.5930	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1738.0	0	SC	0	2.1830	0	34.5931	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1739.0	0	SC	0	2.1822	0	34.5930	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1740.0	0	SC	0	2.1802	0	34.5930	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1741.0	0	SC	0	2.1798	0	34.5932	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1742.0	0	SC	0	2.1787	0	34.5933	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1743.0	0	SC	0	2.1784	0	34.5933	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1744.0	0	SC	0	2.1781	0	34.5935	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1745.0	0	SC	0	2.1772	0	34.5935	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1746.0	0	SC	0	2.1747	0	34.5935	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1747.0	0	SC	0	2.1719	0	34.5938	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1748.0	0	SC	0	2.1708	0	34.5941	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1749.0	0	SC	0	2.1708	0	34.5939	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1750.0	0	SC	0	2.1705	0	34.5940	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1751.0	0	SC	0	2.1703	0	34.5940	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1752.0	0	SC	0	2.1693	0	34.5942	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1753.0	0	SC	0	2.1687	0	34.5941	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1754.0	0	SC	0	2.1681	0	34.5942	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1755.0	0	SC	0	2.1678	0	34.5944	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1756.0	0	SC	0	2.1676	0	34.5944	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1757.0	0	SC	0	2.1674	0	34.5944	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1758.0	0	SC	0	2.1671	0	34.5944	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1759.0	0	SC	0	2.1666	0	34.5944	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1760.0	0	SC	0	2.1662	0	34.5947	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1761.0	0	SC	0	2.1659	0	34.5946	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1762.0	0	SC	0	2.1655	0	34.5946	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1763.0	0	SC	0	2.1652	0	34.5947	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1764.0	0	SC	0	2.1652	0	34.5947	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1765.0	0	SC	0	2.1648	0	34.5947	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1766.0	0	SC	0	2.1647	0	34.5948	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1767.0	0	SC	0	2.1641	0	34.5948	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1768.0	0	SC	0	2.1636	0	34.5948	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1769.0	0	SC	0	2.1623	0	34.5949	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1770.0	0	SC	0	2.1603	0	34.5954	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1771.0	0	SC	0	2.1589	0	34.5956	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1772.0	0	SC	0	2.1587	0	34.5956	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1773.0	0	SC	0	2.1586	0	34.5956	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1774.0	0	SC	0	2.1584	0	34.5957	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1775.0	0	SC	0	2.1580	0	34.5959	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1776.0	0	SC	0	2.1572	0	34.5959	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1777.0	0	SC	0	2.1556	0	34.5962	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1778.0	0	SC	0	2.1539	0	34.5965	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1779.0	0	SC	0	2.1532	0	34.5966	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1780.0	0	SC	0	2.1522	0	34.5969	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1781.0	0	SC	0	2.1520	0	34.5969	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1782.0	0	SC	0	2.1513	0	34.5970	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1783.0	0	SC	0	2.1513	0	34.5970	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1784.0	0	SC	0	2.1513	0	34.5972	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1785.0	0	SC	0	2.1514	0	34.5971	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1786.0	0	SC	0	2.1514	0	34.5972	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1787.0	0	SC	0	2.1511	0	34.5972	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1788.0	0	SC	0	2.1506	0	34.5974	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1789.0	0	SC	0	2.1504	0	34.5974	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1790.0	0	SC	0	2.1499	0	34.5974	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1791.0	0	SC	0	2.1495	0	34.5974	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1792.0	0	SC	0	2.1485	0	34.5976	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1793.0	0	SC	0	2.1476	0	34.5977	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1794.0	0	SC	0	2.1458	0	34.5985	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1795.0	0	SC	0	2.1455	0	34.5981	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1796.0	0	SC	0	2.1456	0	34.5981	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1797.0	0	SC	0	2.1450	0	34.5980	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1798.0	0	SC	0	2.1439	0	34.5984	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1799.0	0	SC	0	2.1434	0	34.5985	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1800.0	0	SC	0	2.1424	0	34.5986	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1801.0	0	SC	0	2.1422	0	34.5987	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1802.0	0	SC	0	2.1421	0	34.5986	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1803.0	0	SC	0	2.1421	0	34.5987	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1804.0	0	SC	0	2.1421	0	34.5986	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1805.0	0	SC	0	2.1421	0	34.5987	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1806.0	0	SC	0	2.1422	0	34.5988	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1807.0	0	SC	0	2.1423	0	34.5987	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1808.0	0	SC	0	2.1421	0	34.5988	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1809.0	0	SC	0	2.1417	0	34.5989	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1810.0	0	SC	0	2.1415	0	34.5989	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1811.0	0	SC	0	2.1415	0	34.5992	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1812.0	0	SC	0	2.1419	0	34.5989	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1813.0	0	SC	0	2.1420	0	34.5989	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1814.0	0	SC	0	2.1422	0	34.5989	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1815.0	0	SC	0	2.1421	0	34.5991	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1816.0	0	SC	0	2.1423	0	34.5989	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1817.0	0	SC	0	2.1420	0	34.5991	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1818.0	0	SC	0	2.1415	0	34.5992	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1819.0	0	SC	0	2.1410	0	34.5994	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1820.0	0	SC	0	2.1411	0	34.5993	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1821.0	0	SC	0	2.1413	0	34.5993	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1822.0	0	SC	0	2.1415	0	34.5992	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1823.0	0	SC	0	2.1413	0	34.5993	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1824.0	0	SC	0	2.1411	0	34.5995	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1825.0	0	SC	0	2.1411	0	34.5994	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1826.0	0	SC	0	2.1412	0	34.5995	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1827.0	0	SC	0	2.1411	0	34.5995	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1828.0	0	SC	0	2.1413	0	34.5994	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1829.0	0	SC	0	2.1413	0	34.5995	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1830.0	0	SC	0	2.1410	0	34.5995	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1831.0	0	SC	0	2.1407	0	34.5997	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1832.0	0	SC	0	2.1403	0	34.5997	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1833.0	0	SC	0	2.1400	0	34.5998	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1834.0	0	SC	0	2.1400	0	34.5996	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1835.0	0	SC	0	2.1396	0	34.5998	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1836.0	0	SC	0	2.1396	0	34.5998	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1837.0	0	SC	0	2.1396	0	34.5998	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1838.0	0	SC	0	2.1390	0	34.6000	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1839.0	0	SC	0	2.1380	0	34.6000	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1840.0	0	SC	0	2.1368	0	34.6002	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1841.0	0	SC	0	2.1352	0	34.6004	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1842.0	0	SC	0	2.1338	0	34.6004	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1843.0	0	SC	0	2.1296	0	34.6010	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1844.0	0	SC	0	2.1262	0	34.6015	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1845.0	0	SC	0	2.1244	0	34.6019	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1846.0	0	SC	0	2.1228	0	34.6019	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1847.0	0	SC	0	2.1211	0	34.6022	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1848.0	0	SC	0	2.1207	0	34.6023	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1849.0	0	SC	0	2.1194	0	34.6025	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1850.0	0	SC	0	2.1182	0	34.6027	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1851.0	0	SC	0	2.1176	0	34.6027	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1852.0	0	SC	0	2.1175	0	34.6030	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1853.0	0	SC	0	2.1171	0	34.6030	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1854.0	0	SC	0	2.1173	0	34.6029	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1855.0	0	SC	0	2.1170	0	34.6032	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1856.0	0	SC	0	2.1166	0	34.6031	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1857.0	0	SC	0	2.1141	0	34.6033	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1858.0	0	SC	0	2.1131	0	34.6037	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1859.0	0	SC	0	2.1143	0	34.6036	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1860.0	0	SC	0	2.1131	0	34.6037	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1861.0	0	SC	0	2.1133	0	34.6036	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1862.0	0	SC	0	2.1133	0	34.6037	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1863.0	0	SC	0	2.1133	0	34.6036	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1864.0	0	SC	0	2.1131	0	34.6038	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1865.0	0	SC	0	2.1127	0	34.6039	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1866.0	0	SC	0	2.1124	0	34.6039	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1867.0	0	SC	0	2.1125	0	34.6039	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1868.0	0	SC	0	2.1125	0	34.6038	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1869.0	0	SC	0	2.1121	0	34.6040	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1870.0	0	SC	0	2.1123	0	34.6038	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1871.0	0	SC	0	2.1117	0	34.6039	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1872.0	0	SC	0	2.1089	0	34.6042	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1873.0	0	SC	0	2.1091	0	34.6045	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1874.0	0	SC	0	2.1083	0	34.6044	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1875.0	0	SC	0	2.1079	0	34.6043	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1876.0	0	SC	0	2.1076	0	34.6046	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1877.0	0	SC	0	2.1074	0	34.6047	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1878.0	0	SC	0	2.1072	0	34.6047	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1879.0	0	SC	0	2.1063	0	34.6048	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1880.0	0	SC	0	2.1051	0	34.6051	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1881.0	0	SC	0	2.1032	0	34.6054	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1882.0	0	SC	0	2.1022	0	34.6054	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1883.0	0	SC	0	2.1008	0	34.6056	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1884.0	0	SC	0	2.1005	0	34.6057	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1885.0	0	SC	0	2.1003	0	34.6057	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1886.0	0	SC	0	2.0997	0	34.6059	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1887.0	0	SC	0	2.0990	0	34.6061	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1888.0	0	SC	0	2.0988	0	34.6061	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1889.0	0	SC	0	2.0990	0	34.6059	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1890.0	0	SC	0	2.0990	0	34.6059	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1891.0	0	SC	0	2.0990	0	34.6059	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1892.0	0	SC	0	2.0992	0	34.6060	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1893.0	0	SC	0	2.0992	0	34.6062	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1894.0	0	SC	0	2.0990	0	34.6061	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1895.0	0	SC	0	2.0988	0	34.6062	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1896.0	0	SC	0	2.0985	0	34.6063	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1897.0	0	SC	0	2.0987	0	34.6062	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1898.0	0	SC	0	2.0990	0	34.6062	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1899.0	0	SC	0	2.0992	0	34.6061	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1900.0	0	SC	0	2.0990	0	34.6064	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1901.0	0	SC	0	2.0992	0	34.6063	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1902.0	0	SC	0	2.0989	0	34.6066	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1903.0	0	SC	0	2.0992	0	34.6064	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1904.0	0	SC	0	2.0996	0	34.6064	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1905.0	0	SC	0	2.0995	0	34.6064	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1906.0	0	SC	0	2.0987	0	34.6068	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1907.0	0	SC	0	2.0975	0	34.6069	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1908.0	0	SC	0	2.0963	0	34.6071	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1909.0	0	SC	0	2.0967	0	34.6069	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1910.0	0	SC	0	2.0965	0	34.6068	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1911.0	0	SC	0	2.0924	0	34.6070	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1912.0	0	SC	0	2.0921	0	34.6071	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1913.0	0	SC	0	2.0916	0	34.6073	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1914.0	0	SC	0	2.0913	0	34.6072	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1915.0	0	SC	0	2.0916	0	34.6071	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1916.0	0	SC	0	2.0916	0	34.6072	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1917.0	0	SC	0	2.0919	0	34.6072	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1918.0	0	SC	0	2.0918	0	34.6073	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1919.0	0	SC	0	2.0906	0	34.6072	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1920.0	0	SC	0	2.0903	0	34.6073	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1921.0	0	SC	0	2.0898	0	34.6073	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1922.0	0	SC	0	2.0891	0	34.6074	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1923.0	0	SC	0	2.0877	0	34.6076	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1924.0	0	SC	0	2.0865	0	34.6078	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1925.0	0	SC	0	2.0828	0	34.6081	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1926.0	0	SC	0	2.0797	0	34.6086	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1927.0	0	SC	0	2.0780	0	34.6089	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1928.0	0	SC	0	2.0769	0	34.6092	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1929.0	0	SC	0	2.0769	0	34.6090	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1930.0	0	SC	0	2.0758	0	34.6094	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1931.0	0	SC	0	2.0748	0	34.6092	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1932.0	0	SC	0	2.0747	0	34.6093	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1933.0	0	SC	0	2.0748	0	34.6092	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1934.0	0	SC	0	2.0747	0	34.6094	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1935.0	0	SC	0	2.0748	0	34.6094	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1936.0	0	SC	0	2.0748	0	34.6094	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1937.0	0	SC	0	2.0744	0	34.6094	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1938.0	0	SC	0	2.0745	0	34.6096	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1939.0	0	SC	0	2.0739	0	34.6096	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1940.0	0	SC	0	2.0726	0	34.6096	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1941.0	0	SC	0	2.0725	0	34.6096	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1942.0	0	SC	0	2.0720	0	34.6098	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1943.0	0	SC	0	2.0697	0	34.6101	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1944.0	0	SC	0	2.0686	0	34.6107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1945.0	0	SC	0	2.0678	0	34.6108	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1946.0	0	SC	0	2.0675	0	34.6109	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1947.0	0	SC	0	2.0678	0	34.6106	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1948.0	0	SC	0	2.0677	0	34.6107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1949.0	0	SC	0	2.0680	0	34.6107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1950.0	0	SC	0	2.0682	0	34.6105	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1951.0	0	SC	0	2.0681	0	34.6107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1952.0	0	SC	0	2.0682	0	34.6105	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1953.0	0	SC	0	2.0678	0	34.6107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1954.0	0	SC	0	2.0676	0	34.6107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1955.0	0	SC	0	2.0674	0	34.6109	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1956.0	0	SC	0	2.0673	0	34.6110	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1957.0	0	SC	0	2.0672	0	34.6110	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1958.0	0	SC	0	2.0677	0	34.6107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1959.0	0	SC	0	2.0677	0	34.6107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1960.0	0	SC	0	2.0678	0	34.6107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1961.0	0	SC	0	2.0677	0	34.6109	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1962.0	0	SC	0	2.0676	0	34.6109	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1963.0	0	SC	0	2.0666	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1964.0	0	SC	0	2.0660	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1965.0	0	SC	0	2.0656	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1966.0	0	SC	0	2.0658	0	34.6110	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1967.0	0	SC	0	2.0655	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1968.0	0	SC	0	2.0654	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1969.0	0	SC	0	2.0652	0	34.6114	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1970.0	0	SC	0	2.0654	0	34.6113	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1971.0	0	SC	0	2.0655	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1972.0	0	SC	0	2.0656	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1973.0	0	SC	0	2.0655	0	34.6110	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1974.0	0	SC	0	2.0652	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1975.0	0	SC	0	2.0651	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1976.0	0	SC	0	2.0651	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1977.0	0	SC	0	2.0642	0	34.6115	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1978.0	0	SC	0	2.0642	0	34.6114	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1979.0	0	SC	0	2.0644	0	34.6114	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1980.0	0	SC	0	2.0643	0	34.6113	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1981.0	0	SC	0	2.0640	0	34.6114	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1982.0	0	SC	0	2.0638	0	34.6115	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1983.0	0	SC	0	2.0621	0	34.6115	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1984.0	0	SC	0	2.0577	0	34.6123	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1985.0	0	SC	0	2.0559	0	34.6125	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1986.0	0	SC	0	2.0540	0	34.6124	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1987.0	0	SC	0	2.0513	0	34.6128	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1988.0	0	SC	0	2.0505	0	34.6129	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1989.0	0	SC	0	2.0501	0	34.6129	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1990.0	0	SC	0	2.0494	0	34.6131	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1991.0	0	SC	0	2.0487	0	34.6134	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1992.0	0	SC	0	2.0481	0	34.6133	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1993.0	0	SC	0	2.0466	0	34.6133	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1994.0	0	SC	0	2.0455	0	34.6136	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1995.0	0	SC	0	2.0447	0	34.6136	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1996.0	0	SC	0	2.0422	0	34.6139	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1997.0	0	SC	0	2.0365	0	34.6145	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1998.0	0	SC	0	2.0342	0	34.6147	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1999.0	0	SC	0	2.0340	0	34.6146	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2000.0	0	SC	0	2.0339	0	34.6148	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2001.0	0	SC	0	2.0334	0	34.6148	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2002.0	0	SC	0	2.0334	0	34.6148	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2003.0	0	SC	0	2.0336	0	34.6147	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2004.0	0	SC	0	2.0334	0	34.6148	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2005.0	0	SC	0	2.0332	0	34.6151	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2006.0	0	SC	0	2.0329	0	34.6150	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2007.0	0	SC	0	2.0328	0	34.6150	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2008.0	0	SC	0	2.0328	0	34.6149	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2009.0	0	SC	0	2.0325	0	34.6150	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2010.0	0	SC	0	2.0322	0	34.6149	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2011.0	0	SC	0	2.0315	0	34.6151	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2012.0	0	SC	0	2.0294	0	34.6153	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2013.0	0	SC	0	2.0271	0	34.6156	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2014.0	0	SC	0	2.0258	0	34.6156	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2015.0	0	SC	0	2.0238	0	34.6158	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2016.0	0	SC	0	2.0224	0	34.6160	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2017.0	0	SC	0	2.0214	0	34.6161	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2018.0	0	SC	0	2.0196	0	34.6162	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2019.0	0	SC	0	2.0177	0	34.6165	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2020.0	0	SC	0	2.0159	0	34.6168	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2021.0	0	SC	0	2.0150	0	34.6167	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2022.0	0	SC	0	2.0142	0	34.6167	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2023.0	0	SC	0	2.0126	0	34.6171	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2024.0	0	SC	0	2.0123	0	34.6171	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2025.0	0	SC	0	2.0122	0	34.6171	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2026.0	0	SC	0	2.0116	0	34.6175	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2027.0	0	SC	0	2.0113	0	34.6173	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2028.0	0	SC	0	2.0108	0	34.6174	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2029.0	0	SC	0	2.0098	0	34.6176	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2030.0	0	SC	0	2.0082	0	34.6176	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2031.0	0	SC	0	2.0077	0	34.6177	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2032.0	0	SC	0	2.0073	0	34.6178	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2033.0	0	SC	0	2.0064	0	34.6180	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2034.0	0	SC	0	2.0052	0	34.6182	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1.0	0	SC	0	25.3272	0	34.7654	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2.0	0	SC	0	25.3282	0	34.7655	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	3.0	0	SC	0	25.3285	0	34.7657	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	4.0	0	SC	0	25.3291	0	34.7659	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	5.0	0	SC	0	25.3293	0	34.7661	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	6.0	0	SC	0	25.3283	0	34.7654	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	7.0	0	SC	0	25.3221	0	34.7650	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	8.0	0	SC	0	25.3233	0	34.7648	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	9.0	0	SC	0	25.3219	0	34.7649	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	10.0	0	SC	0	25.3114	0	34.7639	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	11.0	0	SC	0	25.3080	0	34.7637	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	12.0	0	SC	0	25.3039	0	34.7630	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	13.0	0	SC	0	25.2571	0	34.7590	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	14.0	0	SC	0	25.2445	0	34.7581	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	15.0	0	SC	0	25.2369	0	34.7593	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	16.0	0	SC	0	25.2138	0	34.7579	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	17.0	0	SC	0	25.2134	0	34.7585	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	18.0	0	SC	0	25.2087	0	34.7580	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	19.0	0	SC	0	25.2117	0	34.7582	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	20.0	0	SC	0	25.2066	0	34.7583	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	21.0	0	SC	0	25.2050	0	34.7581	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	22.0	0	SC	0	25.2012	0	34.7579	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	23.0	0	SC	0	25.2004	0	34.7579	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	24.0	0	SC	0	25.1985	0	34.7579	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	25.0	0	SC	0	25.1979	0	34.7581	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	26.0	0	SC	0	25.1975	0	34.7582	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	27.0	0	SC	0	25.1969	0	34.7580	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	28.0	0	SC	0	25.1950	0	34.7575	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	29.0	0	SC	0	25.1932	0	34.7571	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	30.0	0	SC	0	25.1925	0	34.7570	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	31.0	0	SC	0	25.1909	0	34.7566	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	32.0	0	SC	0	25.1895	0	34.7564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	33.0	0	SC	0	25.1893	0	34.7564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	34.0	0	SC	0	25.1882	0	34.7563	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	35.0	0	SC	0	25.1882	0	34.7564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	36.0	0	SC	0	25.1880	0	34.7565	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	37.0	0	SC	0	25.1865	0	34.7561	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	38.0	0	SC	0	25.1856	0	34.7560	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	39.0	0	SC	0	25.1862	0	34.7564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	40.0	0	SC	0	25.1868	0	34.7566	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	41.0	0	SC	0	25.1865	0	34.7568	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	42.0	0	SC	0	25.1865	0	34.7571	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	43.0	0	SC	0	25.1849	0	34.7569	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	44.0	0	SC	0	25.1824	0	34.7562	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	45.0	0	SC	0	25.1793	0	34.7557	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	46.0	0	SC	0	25.1768	0	34.7556	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	47.0	0	SC	0	25.1768	0	34.7558	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	48.0	0	SC	0	25.1780	0	34.7558	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	49.0	0	SC	0	25.1748	0	34.7557	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	50.0	0	SC	0	25.1734	0	34.7557	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	51.0	0	SC	0	25.1728	0	34.7557	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	52.0	0	SC	0	25.1731	0	34.7558	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	53.0	0	SC	0	25.1725	0	34.7553	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	54.0	0	SC	0	25.1723	0	34.7561	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	55.0	0	SC	0	25.1710	0	34.7564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	56.0	0	SC	0	25.1710	0	34.7564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	57.0	0	SC	0	25.1708	0	34.7564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	58.0	0	SC	0	25.1705	0	34.7567	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	59.0	0	SC	0	25.1696	0	34.7566	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	60.0	0	SC	0	25.1676	0	34.7568	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	61.0	0	SC	0	25.1666	0	34.7567	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	62.0	0	SC	0	25.1655	0	34.7566	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	63.0	0	SC	0	25.1649	0	34.7565	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	64.0	0	SC	0	25.1646	0	34.7566	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	65.0	0	SC	0	25.1632	0	34.7566	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	66.0	0	SC	0	25.1632	0	34.7565	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	67.0	0	SC	0	25.1633	0	34.7566	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	68.0	0	SC	0	25.1613	0	34.7568	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	69.0	0	SC	0	25.1597	0	34.7569	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	70.0	0	SC	0	25.1590	0	34.7570	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	71.0	0	SC	0	25.1590	0	34.7571	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	72.0	0	SC	0	25.1591	0	34.7572	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	73.0	0	SC	0	25.1589	0	34.7573	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	74.0	0	SC	0	25.1590	0	34.7573	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	75.0	0	SC	0	25.1590	0	34.7573	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	76.0	0	SC	0	25.1590	0	34.7575	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	77.0	0	SC	0	25.1585	0	34.7575	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	78.0	0	SC	0	25.1550	0	34.7585	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	79.0	0	SC	0	25.1451	0	34.7598	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	80.0	0	SC	0	25.1292	0	34.7615	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	81.0	0	SC	0	25.1186	0	34.7631	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	82.0	0	SC	0	25.1117	0	34.7634	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	83.0	0	SC	0	25.0977	0	34.7650	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	84.0	0	SC	0	25.0680	0	34.7680	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	85.0	0	SC	0	24.9987	0	34.7734	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	86.0	0	SC	0	24.9325	0	34.7797	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	87.0	0	SC	0	24.8968	0	34.7841	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	88.0	0	SC	0	24.8479	0	34.7854	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	89.0	0	SC	0	24.7292	0	34.7964	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	90.0	0	SC	0	24.6279	0	34.8008	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	91.0	0	SC	0	24.4328	0	34.8118	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	92.0	0	SC	0	24.1953	0	34.8281	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	93.0	0	SC	0	24.0715	0	34.8380	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	94.0	0	SC	0	24.0212	0	34.8492	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	95.0	0	SC	0	23.9544	0	34.8509	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	96.0	0	SC	0	23.8924	0	34.8524	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	97.0	0	SC	0	23.7140	0	34.8572	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	98.0	0	SC	0	23.6110	0	34.8660	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	99.0	0	SC	0	23.5022	0	34.8690	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	100.0	0	SC	0	23.3905	0	34.8712	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	101.0	0	SC	0	23.3131	0	34.8742	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	102.0	0	SC	0	23.2697	0	34.8763	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	103.0	0	SC	0	23.2433	0	34.8796	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	104.0	0	SC	0	23.1434	0	34.8730	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	105.0	0	SC	0	23.0228	0	34.8723	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	106.0	0	SC	0	22.9463	0	34.8730	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	107.0	0	SC	0	22.8632	0	34.8743	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	108.0	0	SC	0	22.7438	0	34.8746	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	109.0	0	SC	0	22.5912	0	34.8718	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	110.0	0	SC	0	22.2424	0	34.8744	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	111.0	0	SC	0	22.1528	0	34.8790	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	112.0	0	SC	0	22.0035	0	34.8803	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	113.0	0	SC	0	21.8292	0	34.8891	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	114.0	0	SC	0	21.7521	0	34.8882	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	115.0	0	SC	0	21.6847	0	34.8878	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	116.0	0	SC	0	21.5248	0	34.8882	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	117.0	0	SC	0	21.4849	0	34.8940	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	118.0	0	SC	0	21.4699	0	34.8957	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	119.0	0	SC	0	21.5093	0	34.8954	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	120.0	0	SC	0	21.3743	0	34.8905	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	121.0	0	SC	0	21.1846	0	34.8896	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	122.0	0	SC	0	21.0831	0	34.8915	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	123.0	0	SC	0	20.9412	0	34.8918	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	124.0	0	SC	0	20.8791	0	34.8972	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	125.0	0	SC	0	20.8477	0	34.8975	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	126.0	0	SC	0	20.8037	0	34.8971	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	127.0	0	SC	0	20.6852	0	34.8929	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	128.0	0	SC	0	20.6251	0	34.8985	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	129.0	0	SC	0	20.6158	0	34.8990	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	130.0	0	SC	0	20.6032	0	34.9002	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	131.0	0	SC	0	20.5942	0	34.9015	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	132.0	0	SC	0	20.5564	0	34.9007	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	133.0	0	SC	0	20.5345	0	34.9019	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	134.0	0	SC	0	20.5167	0	34.9037	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	135.0	0	SC	0	20.5077	0	34.9051	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	136.0	0	SC	0	20.4977	0	34.9065	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	137.0	0	SC	0	20.4846	0	34.9081	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	138.0	0	SC	0	20.4657	0	34.9099	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	139.0	0	SC	0	20.4551	0	34.9108	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	140.0	0	SC	0	20.4417	0	34.9105	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	141.0	0	SC	0	20.4335	0	34.9111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	142.0	0	SC	0	20.4171	0	34.9122	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	143.0	0	SC	0	20.3790	0	34.9108	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	144.0	0	SC	0	20.2711	0	34.9082	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	145.0	0	SC	0	20.2210	0	34.9037	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	146.0	0	SC	0	20.1676	0	34.8999	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	147.0	0	SC	0	20.1688	0	34.8989	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	148.0	0	SC	0	20.0185	0	34.8881	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	149.0	0	SC	0	19.9251	0	34.8847	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	150.0	0	SC	0	19.8864	0	34.8853	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	151.0	0	SC	0	19.8167	0	34.8811	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	152.0	0	SC	0	19.7520	0	34.8822	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	153.0	0	SC	0	19.7384	0	34.8827	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	154.0	0	SC	0	19.7193	0	34.8815	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	155.0	0	SC	0	19.6849	0	34.8795	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	156.0	0	SC	0	19.6310	0	34.8790	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	157.0	0	SC	0	19.5751	0	34.8775	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	158.0	0	SC	0	19.5106	0	34.8774	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	159.0	0	SC	0	19.4920	0	34.8777	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	160.0	0	SC	0	19.4061	0	34.8706	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	161.0	0	SC	0	19.3023	0	34.8718	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	162.0	0	SC	0	19.2759	0	34.8709	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	163.0	0	SC	0	19.2435	0	34.8697	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	164.0	0	SC	0	19.2000	0	34.8696	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	165.0	0	SC	0	19.1877	0	34.8698	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	166.0	0	SC	0	19.1126	0	34.8668	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	167.0	0	SC	0	19.0714	0	34.8655	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	168.0	0	SC	0	19.0565	0	34.8656	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	169.0	0	SC	0	19.0197	0	34.8634	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	170.0	0	SC	0	18.9889	0	34.8631	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	171.0	0	SC	0	18.9633	0	34.8621	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	172.0	0	SC	0	18.8963	0	34.8581	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	173.0	0	SC	0	18.8545	0	34.8562	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	174.0	0	SC	0	18.8298	0	34.8564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	175.0	0	SC	0	18.8222	0	34.8564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	176.0	0	SC	0	18.7990	0	34.8549	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	177.0	0	SC	0	18.7625	0	34.8541	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	178.0	0	SC	0	18.7343	0	34.8532	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	179.0	0	SC	0	18.7120	0	34.8527	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	180.0	0	SC	0	18.7014	0	34.8529	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	181.0	0	SC	0	18.6933	0	34.8526	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	182.0	0	SC	0	18.6869	0	34.8526	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	183.0	0	SC	0	18.6787	0	34.8524	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	184.0	0	SC	0	18.6586	0	34.8511	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	185.0	0	SC	0	18.6148	0	34.8485	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	186.0	0	SC	0	18.5859	0	34.8472	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	187.0	0	SC	0	18.5689	0	34.8471	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	188.0	0	SC	0	18.5465	0	34.8456	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	189.0	0	SC	0	18.5172	0	34.8447	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	190.0	0	SC	0	18.4989	0	34.8435	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	191.0	0	SC	0	18.4798	0	34.8434	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	192.0	0	SC	0	18.4692	0	34.8436	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	193.0	0	SC	0	18.4559	0	34.8430	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	194.0	0	SC	0	18.4348	0	34.8420	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	195.0	0	SC	0	18.4068	0	34.8412	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	196.0	0	SC	0	18.3973	0	34.8410	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	197.0	0	SC	0	18.3856	0	34.8406	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	198.0	0	SC	0	18.3668	0	34.8393	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	199.0	0	SC	0	18.3436	0	34.8394	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	200.0	0	SC	0	18.3312	0	34.8384	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	201.0	0	SC	0	18.3157	0	34.8382	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	202.0	0	SC	0	18.2985	0	34.8367	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	203.0	0	SC	0	18.2865	0	34.8364	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	204.0	0	SC	0	18.2732	0	34.8350	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	205.0	0	SC	0	18.2337	0	34.8326	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	206.0	0	SC	0	18.2100	0	34.8324	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	207.0	0	SC	0	18.1963	0	34.8320	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	208.0	0	SC	0	18.1887	0	34.8316	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	209.0	0	SC	0	18.1609	0	34.8290	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	210.0	0	SC	0	18.1309	0	34.8288	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	211.0	0	SC	0	18.1157	0	34.8278	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	212.0	0	SC	0	18.0948	0	34.8272	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	213.0	0	SC	0	18.0808	0	34.8267	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	214.0	0	SC	0	18.0724	0	34.8264	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	215.0	0	SC	0	18.0586	0	34.8250	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	216.0	0	SC	0	18.0220	0	34.8232	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	217.0	0	SC	0	18.0012	0	34.8227	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	218.0	0	SC	0	17.9906	0	34.8225	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	219.0	0	SC	0	17.9883	0	34.8225	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	220.0	0	SC	0	17.9742	0	34.8215	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	221.0	0	SC	0	17.9618	0	34.8206	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	222.0	0	SC	0	17.9395	0	34.8198	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	223.0	0	SC	0	17.9304	0	34.8198	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	224.0	0	SC	0	17.9277	0	34.8198	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	225.0	0	SC	0	17.9238	0	34.8195	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	226.0	0	SC	0	17.9207	0	34.8196	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	227.0	0	SC	0	17.9173	0	34.8194	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	228.0	0	SC	0	17.9098	0	34.8188	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	229.0	0	SC	0	17.8766	0	34.8161	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	230.0	0	SC	0	17.8412	0	34.8147	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	231.0	0	SC	0	17.8213	0	34.8138	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	232.0	0	SC	0	17.8050	0	34.8129	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	233.0	0	SC	0	17.7884	0	34.8122	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	234.0	0	SC	0	17.7740	0	34.8119	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	235.0	0	SC	0	17.7695	0	34.8117	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	236.0	0	SC	0	17.7559	0	34.8107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	237.0	0	SC	0	17.7416	0	34.8099	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	238.0	0	SC	0	17.7224	0	34.8085	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	239.0	0	SC	0	17.7071	0	34.8084	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	240.0	0	SC	0	17.7043	0	34.8080	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	241.0	0	SC	0	17.6892	0	34.8066	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	242.0	0	SC	0	17.6736	0	34.8059	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	243.0	0	SC	0	17.6582	0	34.8052	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	244.0	0	SC	0	17.6491	0	34.8049	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	245.0	0	SC	0	17.6436	0	34.8042	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	246.0	0	SC	0	17.6182	0	34.8018	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	247.0	0	SC	0	17.5910	0	34.8004	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	248.0	0	SC	0	17.5777	0	34.7996	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	249.0	0	SC	0	17.5619	0	34.7984	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	250.0	0	SC	0	17.5300	0	34.7954	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	251.0	0	SC	0	17.4926	0	34.7936	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	252.0	0	SC	0	17.4844	0	34.7937	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	253.0	0	SC	0	17.4829	0	34.7937	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	254.0	0	SC	0	17.4807	0	34.7937	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	255.0	0	SC	0	17.4728	0	34.7931	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	256.0	0	SC	0	17.4636	0	34.7924	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	257.0	0	SC	0	17.4420	0	34.7894	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	258.0	0	SC	0	17.4010	0	34.7874	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	259.0	0	SC	0	17.3783	0	34.7862	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	260.0	0	SC	0	17.3628	0	34.7854	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	261.0	0	SC	0	17.3558	0	34.7851	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	262.0	0	SC	0	17.3497	0	34.7847	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	263.0	0	SC	0	17.3437	0	34.7838	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	264.0	0	SC	0	17.3195	0	34.7816	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	265.0	0	SC	0	17.2852	0	34.7785	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	266.0	0	SC	0	17.2486	0	34.7772	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	267.0	0	SC	0	17.2291	0	34.7760	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	268.0	0	SC	0	17.2227	0	34.7759	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	269.0	0	SC	0	17.2204	0	34.7757	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	270.0	0	SC	0	17.2203	0	34.7760	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	271.0	0	SC	0	17.2179	0	34.7757	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	272.0	0	SC	0	17.2120	0	34.7753	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	273.0	0	SC	0	17.2020	0	34.7737	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	274.0	0	SC	0	17.1842	0	34.7730	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	275.0	0	SC	0	17.1818	0	34.7727	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	276.0	0	SC	0	17.1686	0	34.7710	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	277.0	0	SC	0	17.1604	0	34.7712	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	278.0	0	SC	0	17.1571	0	34.7708	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	279.0	0	SC	0	17.1525	0	34.7707	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	280.0	0	SC	0	17.1227	0	34.7661	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	281.0	0	SC	0	17.0785	0	34.7642	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	282.0	0	SC	0	17.0680	0	34.7637	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	283.0	0	SC	0	17.0559	0	34.7615	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	284.0	0	SC	0	17.0376	0	34.7610	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	285.0	0	SC	0	17.0259	0	34.7599	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	286.0	0	SC	0	17.0198	0	34.7602	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	287.0	0	SC	0	17.0218	0	34.7594	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	288.0	0	SC	0	17.0026	0	34.7587	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	289.0	0	SC	0	16.9866	0	34.7560	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	290.0	0	SC	0	16.9562	0	34.7546	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	291.0	0	SC	0	16.9474	0	34.7538	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	292.0	0	SC	0	16.9303	0	34.7522	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	293.0	0	SC	0	16.8945	0	34.7487	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	294.0	0	SC	0	16.8655	0	34.7473	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	295.0	0	SC	0	16.8598	0	34.7466	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	296.0	0	SC	0	16.8454	0	34.7453	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	297.0	0	SC	0	16.8331	0	34.7446	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	298.0	0	SC	0	16.8171	0	34.7433	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	299.0	0	SC	0	16.8025	0	34.7421	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	300.0	0	SC	0	16.7907	0	34.7412	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	301.0	0	SC	0	16.7650	0	34.7379	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	302.0	0	SC	0	16.7411	0	34.7372	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	303.0	0	SC	0	16.7228	0	34.7351	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	304.0	0	SC	0	16.6911	0	34.7329	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	305.0	0	SC	0	16.6835	0	34.7327	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	306.0	0	SC	0	16.6766	0	34.7321	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	307.0	0	SC	0	16.6682	0	34.7316	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	308.0	0	SC	0	16.6550	0	34.7301	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	309.0	0	SC	0	16.6279	0	34.7266	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	310.0	0	SC	0	16.5950	0	34.7245	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	311.0	0	SC	0	16.5412	0	34.7176	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	312.0	0	SC	0	16.4897	0	34.7147	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	313.0	0	SC	0	16.4639	0	34.7123	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	314.0	0	SC	0	16.4445	0	34.7112	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	315.0	0	SC	0	16.4245	0	34.7096	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	316.0	0	SC	0	16.4075	0	34.7082	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	317.0	0	SC	0	16.3926	0	34.7073	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	318.0	0	SC	0	16.3775	0	34.7060	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	319.0	0	SC	0	16.3683	0	34.7057	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	320.0	0	SC	0	16.3640	0	34.7059	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	321.0	0	SC	0	16.3591	0	34.7050	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	322.0	0	SC	0	16.3427	0	34.7035	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	323.0	0	SC	0	16.3243	0	34.7017	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	324.0	0	SC	0	16.2787	0	34.6950	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	325.0	0	SC	0	16.2488	0	34.6948	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	326.0	0	SC	0	16.2323	0	34.6941	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	327.0	0	SC	0	16.2199	0	34.6933	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	328.0	0	SC	0	16.2101	0	34.6926	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	329.0	0	SC	0	16.1908	0	34.6894	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	330.0	0	SC	0	16.1324	0	34.6841	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	331.0	0	SC	0	16.1124	0	34.6843	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	332.0	0	SC	0	16.1045	0	34.6835	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	333.0	0	SC	0	16.0889	0	34.6822	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	334.0	0	SC	0	16.0691	0	34.6802	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	335.0	0	SC	0	16.0517	0	34.6790	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	336.0	0	SC	0	16.0297	0	34.6760	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	337.0	0	SC	0	15.9749	0	34.6693	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	338.0	0	SC	0	15.8962	0	34.6648	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	339.0	0	SC	0	15.8798	0	34.6644	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	340.0	0	SC	0	15.8664	0	34.6629	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	341.0	0	SC	0	15.8482	0	34.6612	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	342.0	0	SC	0	15.8266	0	34.6599	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	343.0	0	SC	0	15.8060	0	34.6572	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	344.0	0	SC	0	15.7304	0	34.6485	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	345.0	0	SC	0	15.6694	0	34.6460	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	346.0	0	SC	0	15.6443	0	34.6427	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	347.0	0	SC	0	15.6046	0	34.6403	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	348.0	0	SC	0	15.5905	0	34.6402	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	349.0	0	SC	0	15.5881	0	34.6403	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	350.0	0	SC	0	15.5844	0	34.6402	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	351.0	0	SC	0	15.5821	0	34.6406	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	352.0	0	SC	0	15.5808	0	34.6409	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	353.0	0	SC	0	15.5673	0	34.6390	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	354.0	0	SC	0	15.5346	0	34.6347	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	355.0	0	SC	0	15.5060	0	34.6333	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	356.0	0	SC	0	15.4621	0	34.6287	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	357.0	0	SC	0	15.4391	0	34.6288	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	358.0	0	SC	0	15.4300	0	34.6283	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	359.0	0	SC	0	15.4178	0	34.6274	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	360.0	0	SC	0	15.3930	0	34.6228	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	361.0	0	SC	0	15.3044	0	34.6120	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	362.0	0	SC	0	15.2462	0	34.6114	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	363.0	0	SC	0	15.2043	0	34.6054	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	364.0	0	SC	0	15.1592	0	34.6048	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	365.0	0	SC	0	15.1545	0	34.6049	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	366.0	0	SC	0	15.1427	0	34.6038	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	367.0	0	SC	0	15.1302	0	34.6034	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	368.0	0	SC	0	15.1225	0	34.6031	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	369.0	0	SC	0	15.1170	0	34.6029	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	370.0	0	SC	0	15.1052	0	34.6021	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	371.0	0	SC	0	15.1008	0	34.6021	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	372.0	0	SC	0	15.0988	0	34.6022	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	373.0	0	SC	0	15.0972	0	34.6019	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	374.0	0	SC	0	15.0950	0	34.6021	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	375.0	0	SC	0	15.0941	0	34.6019	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	376.0	0	SC	0	15.0930	0	34.6021	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	377.0	0	SC	0	15.0722	0	34.5980	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	378.0	0	SC	0	15.0290	0	34.5934	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	379.0	0	SC	0	14.9748	0	34.5902	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	380.0	0	SC	0	14.9592	0	34.5909	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	381.0	0	SC	0	14.9483	0	34.5884	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	382.0	0	SC	0	14.9294	0	34.5879	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	383.0	0	SC	0	14.8999	0	34.5815	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	384.0	0	SC	0	14.8441	0	34.5781	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	385.0	0	SC	0	14.7990	0	34.5753	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	386.0	0	SC	0	14.7542	0	34.5702	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	387.0	0	SC	0	14.6919	0	34.5667	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	388.0	0	SC	0	14.6535	0	34.5652	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	389.0	0	SC	0	14.6454	0	34.5643	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	390.0	0	SC	0	14.6058	0	34.5586	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	391.0	0	SC	0	14.5574	0	34.5563	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	392.0	0	SC	0	14.5440	0	34.5561	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	393.0	0	SC	0	14.5302	0	34.5551	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	394.0	0	SC	0	14.5145	0	34.5542	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	395.0	0	SC	0	14.5046	0	34.5541	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	396.0	0	SC	0	14.4923	0	34.5523	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	397.0	0	SC	0	14.4363	0	34.5453	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	398.0	0	SC	0	14.3724	0	34.5419	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	399.0	0	SC	0	14.3287	0	34.5389	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	400.0	0	SC	0	14.3009	0	34.5375	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	401.0	0	SC	0	14.2702	0	34.5347	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	402.0	0	SC	0	14.2202	0	34.5295	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	403.0	0	SC	0	14.1644	0	34.5265	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	404.0	0	SC	0	14.1136	0	34.5195	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	405.0	0	SC	0	14.0175	0	34.5124	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	406.0	0	SC	0	13.9980	0	34.5142	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	407.0	0	SC	0	13.9956	0	34.5143	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	408.0	0	SC	0	13.9928	0	34.5145	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	409.0	0	SC	0	13.9862	0	34.5142	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	410.0	0	SC	0	13.9765	0	34.5139	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	411.0	0	SC	0	13.9632	0	34.5127	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	412.0	0	SC	0	13.9539	0	34.5129	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	413.0	0	SC	0	13.9524	0	34.5130	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	414.0	0	SC	0	13.9520	0	34.5130	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	415.0	0	SC	0	13.9499	0	34.5130	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	416.0	0	SC	0	13.9481	0	34.5130	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	417.0	0	SC	0	13.9463	0	34.5130	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	418.0	0	SC	0	13.9418	0	34.5125	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	419.0	0	SC	0	13.9269	0	34.5103	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	420.0	0	SC	0	13.8692	0	34.5056	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	421.0	0	SC	0	13.8104	0	34.5051	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	422.0	0	SC	0	13.7579	0	34.4951	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	423.0	0	SC	0	13.6878	0	34.4876	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	424.0	0	SC	0	13.6077	0	34.4829	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	425.0	0	SC	0	13.5485	0	34.4782	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	426.0	0	SC	0	13.5181	0	34.4773	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	427.0	0	SC	0	13.5046	0	34.4765	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	428.0	0	SC	0	13.4997	0	34.4768	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	429.0	0	SC	0	13.4948	0	34.4767	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	430.0	0	SC	0	13.4893	0	34.4777	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	431.0	0	SC	0	13.4748	0	34.4761	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	432.0	0	SC	0	13.4635	0	34.4747	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	433.0	0	SC	0	13.4304	0	34.4709	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	434.0	0	SC	0	13.4001	0	34.4701	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	435.0	0	SC	0	13.3838	0	34.4687	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	436.0	0	SC	0	13.3672	0	34.4683	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	437.0	0	SC	0	13.3544	0	34.4676	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	438.0	0	SC	0	13.3411	0	34.4664	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	439.0	0	SC	0	13.3281	0	34.4640	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	440.0	0	SC	0	13.2583	0	34.4532	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	441.0	0	SC	0	13.1532	0	34.4502	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	442.0	0	SC	0	13.1416	0	34.4520	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	443.0	0	SC	0	13.1344	0	34.4476	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	444.0	0	SC	0	13.0965	0	34.4474	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	445.0	0	SC	0	13.0870	0	34.4465	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	446.0	0	SC	0	13.0452	0	34.4403	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	447.0	0	SC	0	12.9983	0	34.4412	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	448.0	0	SC	0	12.9784	0	34.4402	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	449.0	0	SC	0	12.9878	0	34.4418	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	450.0	0	SC	0	12.9441	0	34.4365	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	451.0	0	SC	0	12.8964	0	34.4343	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	452.0	0	SC	0	12.8744	0	34.4323	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	453.0	0	SC	0	12.8164	0	34.4243	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	454.0	0	SC	0	12.7551	0	34.4238	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	455.0	0	SC	0	12.7376	0	34.4230	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	456.0	0	SC	0	12.7326	0	34.4231	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	457.0	0	SC	0	12.7241	0	34.4223	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	458.0	0	SC	0	12.6446	0	34.4142	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	459.0	0	SC	0	12.5966	0	34.4121	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	460.0	0	SC	0	12.5707	0	34.4088	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	461.0	0	SC	0	12.5264	0	34.4061	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	462.0	0	SC	0	12.4568	0	34.4014	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	463.0	0	SC	0	12.4115	0	34.3997	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	464.0	0	SC	0	12.3859	0	34.3981	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	465.0	0	SC	0	12.3774	0	34.3980	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	466.0	0	SC	0	12.3626	0	34.3957	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	467.0	0	SC	0	12.3079	0	34.3910	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	468.0	0	SC	0	12.2186	0	34.3825	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	469.0	0	SC	0	12.1173	0	34.3781	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	470.0	0	SC	0	12.0708	0	34.3750	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	471.0	0	SC	0	12.0395	0	34.3724	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	472.0	0	SC	0	11.9837	0	34.3681	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	473.0	0	SC	0	11.9607	0	34.3680	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	474.0	0	SC	0	11.9495	0	34.3677	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	475.0	0	SC	0	11.9236	0	34.3656	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	476.0	0	SC	0	11.9046	0	34.3654	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	477.0	0	SC	0	11.8854	0	34.3643	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	478.0	0	SC	0	11.8532	0	34.3622	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	479.0	0	SC	0	11.8371	0	34.3616	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	480.0	0	SC	0	11.8125	0	34.3583	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	481.0	0	SC	0	11.7585	0	34.3544	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	482.0	0	SC	0	11.7104	0	34.3521	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	483.0	0	SC	0	11.6816	0	34.3508	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	484.0	0	SC	0	11.6392	0	34.3467	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	485.0	0	SC	0	11.5965	0	34.3459	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	486.0	0	SC	0	11.5896	0	34.3456	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	487.0	0	SC	0	11.5846	0	34.3440	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	488.0	0	SC	0	11.5003	0	34.3362	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	489.0	0	SC	0	11.4759	0	34.3366	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	490.0	0	SC	0	11.4294	0	34.3302	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	491.0	0	SC	0	11.3260	0	34.3221	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	492.0	0	SC	0	11.3124	0	34.3217	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	493.0	0	SC	0	11.3014	0	34.3211	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	494.0	0	SC	0	11.2824	0	34.3200	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	495.0	0	SC	0	11.2716	0	34.3208	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	496.0	0	SC	0	11.2590	0	34.3205	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	497.0	0	SC	0	11.2350	0	34.3186	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	498.0	0	SC	0	11.2156	0	34.3176	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	499.0	0	SC	0	11.1541	0	34.3105	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	500.0	0	SC	0	11.1102	0	34.3086	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	501.0	0	SC	0	11.0653	0	34.3031	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	502.0	0	SC	0	10.9922	0	34.2995	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	503.0	0	SC	0	10.9818	0	34.2998	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	504.0	0	SC	0	10.9779	0	34.2999	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	505.0	0	SC	0	10.9750	0	34.3004	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	506.0	0	SC	0	10.9669	0	34.3008	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	507.0	0	SC	0	10.9502	0	34.3007	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	508.0	0	SC	0	10.8896	0	34.2939	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	509.0	0	SC	0	10.8315	0	34.2919	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	510.0	0	SC	0	10.7967	0	34.2878	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	511.0	0	SC	0	10.7437	0	34.2804	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	512.0	0	SC	0	10.6557	0	34.2725	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	513.0	0	SC	0	10.5945	0	34.2709	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	514.0	0	SC	0	10.5748	0	34.2705	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	515.0	0	SC	0	10.5688	0	34.2707	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	516.0	0	SC	0	10.5448	0	34.2679	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	517.0	0	SC	0	10.4946	0	34.2672	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	518.0	0	SC	0	10.4704	0	34.2662	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	519.0	0	SC	0	10.4369	0	34.2637	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	520.0	0	SC	0	10.3956	0	34.2630	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	521.0	0	SC	0	10.3730	0	34.2623	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	522.0	0	SC	0	10.3635	0	34.2616	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	523.0	0	SC	0	10.3454	0	34.2612	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	524.0	0	SC	0	10.3262	0	34.2597	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	525.0	0	SC	0	10.2850	0	34.2580	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	526.0	0	SC	0	10.2653	0	34.2579	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	527.0	0	SC	0	10.2525	0	34.2580	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	528.0	0	SC	0	10.2114	0	34.2556	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	529.0	0	SC	0	10.1635	0	34.2550	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	530.0	0	SC	0	10.1534	0	34.2546	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	531.0	0	SC	0	10.1287	0	34.2521	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	532.0	0	SC	0	10.0730	0	34.2512	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	533.0	0	SC	0	10.0389	0	34.2498	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	534.0	0	SC	0	10.0216	0	34.2498	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	535.0	0	SC	0	9.9896	0	34.2472	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	536.0	0	SC	0	9.9480	0	34.2453	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	537.0	0	SC	0	9.9084	0	34.2421	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	538.0	0	SC	0	9.8582	0	34.2400	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	539.0	0	SC	0	9.8296	0	34.2386	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	540.0	0	SC	0	9.8126	0	34.2379	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	541.0	0	SC	0	9.7982	0	34.2373	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	542.0	0	SC	0	9.7707	0	34.2349	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	543.0	0	SC	0	9.7477	0	34.2343	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	544.0	0	SC	0	9.7265	0	34.2339	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	545.0	0	SC	0	9.7049	0	34.2322	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	546.0	0	SC	0	9.6761	0	34.2314	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	547.0	0	SC	0	9.6760	0	34.2309	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	548.0	0	SC	0	9.6546	0	34.2302	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	549.0	0	SC	0	9.6499	0	34.2306	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	550.0	0	SC	0	9.6471	0	34.2304	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	551.0	0	SC	0	9.6386	0	34.2296	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	552.0	0	SC	0	9.6280	0	34.2292	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	553.0	0	SC	0	9.6177	0	34.2284	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	554.0	0	SC	0	9.5933	0	34.2269	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	555.0	0	SC	0	9.5620	0	34.2250	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	556.0	0	SC	0	9.5138	0	34.2209	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	557.0	0	SC	0	9.4642	0	34.2186	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	558.0	0	SC	0	9.4353	0	34.2174	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	559.0	0	SC	0	9.4095	0	34.2166	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	560.0	0	SC	0	9.3948	0	34.2156	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	561.0	0	SC	0	9.3821	0	34.2151	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	562.0	0	SC	0	9.3681	0	34.2145	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	563.0	0	SC	0	9.3568	0	34.2141	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	564.0	0	SC	0	9.3514	0	34.2142	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	565.0	0	SC	0	9.3492	0	34.2144	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	566.0	0	SC	0	9.3232	0	34.2106	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	567.0	0	SC	0	9.2314	0	34.2054	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	568.0	0	SC	0	9.1879	0	34.2039	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	569.0	0	SC	0	9.1576	0	34.2027	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	570.0	0	SC	0	9.1259	0	34.2001	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	571.0	0	SC	0	9.0992	0	34.1994	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	572.0	0	SC	0	9.0804	0	34.1988	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	573.0	0	SC	0	9.0667	0	34.1982	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	574.0	0	SC	0	9.0540	0	34.1980	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	575.0	0	SC	0	9.0428	0	34.1976	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	576.0	0	SC	0	9.0340	0	34.1974	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	577.0	0	SC	0	9.0200	0	34.1965	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	578.0	0	SC	0	9.0058	0	34.1963	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	579.0	0	SC	0	8.9897	0	34.1952	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	580.0	0	SC	0	8.9801	0	34.1950	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	581.0	0	SC	0	8.9436	0	34.1910	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	582.0	0	SC	0	8.8718	0	34.1880	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	583.0	0	SC	0	8.8537	0	34.1888	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	584.0	0	SC	0	8.8482	0	34.1885	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	585.0	0	SC	0	8.8453	0	34.1885	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	586.0	0	SC	0	8.8395	0	34.1880	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	587.0	0	SC	0	8.8090	0	34.1858	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	588.0	0	SC	0	8.7756	0	34.1837	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	589.0	0	SC	0	8.7283	0	34.1821	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	590.0	0	SC	0	8.6987	0	34.1811	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	591.0	0	SC	0	8.6716	0	34.1788	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	592.0	0	SC	0	8.6357	0	34.1781	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	593.0	0	SC	0	8.6264	0	34.1785	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	594.0	0	SC	0	8.6093	0	34.1780	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	595.0	0	SC	0	8.6003	0	34.1787	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	596.0	0	SC	0	8.5974	0	34.1787	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	597.0	0	SC	0	8.5868	0	34.1781	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	598.0	0	SC	0	8.5705	0	34.1778	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	599.0	0	SC	0	8.5611	0	34.1774	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	600.0	0	SC	0	8.5545	0	34.1774	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	601.0	0	SC	0	8.5492	0	34.1774	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	602.0	0	SC	0	8.5443	0	34.1772	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	603.0	0	SC	0	8.5276	0	34.1758	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	604.0	0	SC	0	8.5102	0	34.1753	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	605.0	0	SC	0	8.4937	0	34.1742	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	606.0	0	SC	0	8.4478	0	34.1706	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	607.0	0	SC	0	8.4095	0	34.1698	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	608.0	0	SC	0	8.3843	0	34.1679	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	609.0	0	SC	0	8.3550	0	34.1678	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	610.0	0	SC	0	8.3480	0	34.1678	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	611.0	0	SC	0	8.3353	0	34.1670	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	612.0	0	SC	0	8.3296	0	34.1676	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	613.0	0	SC	0	8.3223	0	34.1672	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	614.0	0	SC	0	8.3056	0	34.1663	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	615.0	0	SC	0	8.2887	0	34.1663	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	616.0	0	SC	0	8.2744	0	34.1651	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	617.0	0	SC	0	8.2338	0	34.1635	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	618.0	0	SC	0	8.2151	0	34.1631	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	619.0	0	SC	0	8.1930	0	34.1620	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	620.0	0	SC	0	8.1705	0	34.1628	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	621.0	0	SC	0	8.1646	0	34.1623	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	622.0	0	SC	0	8.1529	0	34.1619	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	623.0	0	SC	0	8.1272	0	34.1587	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	624.0	0	SC	0	8.0576	0	34.1574	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	625.0	0	SC	0	8.0443	0	34.1584	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	626.0	0	SC	0	8.0291	0	34.1580	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	627.0	0	SC	0	8.0156	0	34.1582	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	628.0	0	SC	0	8.0109	0	34.1584	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	629.0	0	SC	0	7.9932	0	34.1562	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	630.0	0	SC	0	7.9295	0	34.1533	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	631.0	0	SC	0	7.8866	0	34.1531	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	632.0	0	SC	0	7.8609	0	34.1511	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	633.0	0	SC	0	7.8234	0	34.1504	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	634.0	0	SC	0	7.8143	0	34.1511	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	635.0	0	SC	0	7.7892	0	34.1486	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	636.0	0	SC	0	7.7652	0	34.1495	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	637.0	0	SC	0	7.7592	0	34.1496	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	638.0	0	SC	0	7.7333	0	34.1471	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	639.0	0	SC	0	7.6785	0	34.1460	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	640.0	0	SC	0	7.6587	0	34.1474	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	641.0	0	SC	0	7.6456	0	34.1464	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	642.0	0	SC	0	7.6297	0	34.1464	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	643.0	0	SC	0	7.6157	0	34.1462	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	644.0	0	SC	0	7.6130	0	34.1467	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	645.0	0	SC	0	7.6010	0	34.1454	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	646.0	0	SC	0	7.5744	0	34.1452	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	647.0	0	SC	0	7.5611	0	34.1449	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	648.0	0	SC	0	7.5484	0	34.1447	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	649.0	0	SC	0	7.5265	0	34.1432	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	650.0	0	SC	0	7.5006	0	34.1430	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	651.0	0	SC	0	7.4834	0	34.1430	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	652.0	0	SC	0	7.4662	0	34.1427	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	653.0	0	SC	0	7.4466	0	34.1427	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	654.0	0	SC	0	7.4385	0	34.1430	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	655.0	0	SC	0	7.4200	0	34.1420	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	656.0	0	SC	0	7.3889	0	34.1415	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	657.0	0	SC	0	7.3535	0	34.1405	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	658.0	0	SC	0	7.3200	0	34.1395	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	659.0	0	SC	0	7.2576	0	34.1375	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	660.0	0	SC	0	7.2269	0	34.1383	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	661.0	0	SC	0	7.2099	0	34.1381	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	662.0	0	SC	0	7.1847	0	34.1378	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	663.0	0	SC	0	7.1753	0	34.1385	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	664.0	0	SC	0	7.1700	0	34.1385	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	665.0	0	SC	0	7.1639	0	34.1385	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	666.0	0	SC	0	7.1503	0	34.1381	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	667.0	0	SC	0	7.1372	0	34.1388	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	668.0	0	SC	0	7.1141	0	34.1357	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	669.0	0	SC	0	7.0352	0	34.1345	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	670.0	0	SC	0	6.9718	0	34.1350	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	671.0	0	SC	0	6.9534	0	34.1357	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	672.0	0	SC	0	6.9461	0	34.1359	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	673.0	0	SC	0	6.9410	0	34.1358	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	674.0	0	SC	0	6.9283	0	34.1352	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	675.0	0	SC	0	6.9066	0	34.1348	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	676.0	0	SC	0	6.8852	0	34.1347	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	677.0	0	SC	0	6.8698	0	34.1347	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	678.0	0	SC	0	6.8557	0	34.1344	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	679.0	0	SC	0	6.8325	0	34.1325	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	680.0	0	SC	0	6.7522	0	34.1308	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	681.0	0	SC	0	6.7304	0	34.1323	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	682.0	0	SC	0	6.7257	0	34.1325	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	683.0	0	SC	0	6.7213	0	34.1325	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	684.0	0	SC	0	6.7162	0	34.1325	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	685.0	0	SC	0	6.7090	0	34.1328	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	686.0	0	SC	0	6.6959	0	34.1325	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	687.0	0	SC	0	6.6828	0	34.1328	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	688.0	0	SC	0	6.6726	0	34.1334	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	689.0	0	SC	0	6.6656	0	34.1345	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	690.0	0	SC	0	6.6572	0	34.1350	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	691.0	0	SC	0	6.6522	0	34.1350	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	692.0	0	SC	0	6.6393	0	34.1351	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	693.0	0	SC	0	6.6330	0	34.1352	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	694.0	0	SC	0	6.6186	0	34.1340	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	695.0	0	SC	0	6.6006	0	34.1343	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	696.0	0	SC	0	6.5860	0	34.1340	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	697.0	0	SC	0	6.5597	0	34.1337	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	698.0	0	SC	0	6.5467	0	34.1344	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	699.0	0	SC	0	6.5350	0	34.1340	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	700.0	0	SC	0	6.5008	0	34.1327	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	701.0	0	SC	0	6.4661	0	34.1340	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	702.0	0	SC	0	6.4484	0	34.1343	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	703.0	0	SC	0	6.4370	0	34.1347	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	704.0	0	SC	0	6.4159	0	34.1335	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	705.0	0	SC	0	6.3777	0	34.1343	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	706.0	0	SC	0	6.3605	0	34.1353	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	707.0	0	SC	0	6.3491	0	34.1348	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	708.0	0	SC	0	6.3289	0	34.1355	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	709.0	0	SC	0	6.3199	0	34.1355	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	710.0	0	SC	0	6.2977	0	34.1350	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	711.0	0	SC	0	6.2774	0	34.1349	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	712.0	0	SC	0	6.2639	0	34.1357	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	713.0	0	SC	0	6.2605	0	34.1359	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	714.0	0	SC	0	6.2556	0	34.1366	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	715.0	0	SC	0	6.2501	0	34.1364	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	716.0	0	SC	0	6.2371	0	34.1357	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	717.0	0	SC	0	6.1975	0	34.1353	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	718.0	0	SC	0	6.1720	0	34.1364	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	719.0	0	SC	0	6.1552	0	34.1366	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	720.0	0	SC	0	6.1410	0	34.1368	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	721.0	0	SC	0	6.1228	0	34.1373	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	722.0	0	SC	0	6.1153	0	34.1378	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	723.0	0	SC	0	6.1049	0	34.1373	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	724.0	0	SC	0	6.0762	0	34.1382	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	725.0	0	SC	0	6.0568	0	34.1385	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	726.0	0	SC	0	6.0454	0	34.1385	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	727.0	0	SC	0	6.0423	0	34.1388	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	728.0	0	SC	0	6.0330	0	34.1380	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	729.0	0	SC	0	6.0030	0	34.1382	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	730.0	0	SC	0	5.9719	0	34.1400	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	731.0	0	SC	0	5.9380	0	34.1428	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	732.0	0	SC	0	5.9092	0	34.1421	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	733.0	0	SC	0	5.8981	0	34.1422	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	734.0	0	SC	0	5.8902	0	34.1426	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	735.0	0	SC	0	5.8836	0	34.1427	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	736.0	0	SC	0	5.8775	0	34.1430	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	737.0	0	SC	0	5.8646	0	34.1427	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	738.0	0	SC	0	5.7895	0	34.1439	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	739.0	0	SC	0	5.7529	0	34.1467	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	740.0	0	SC	0	5.7072	0	34.1480	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	741.0	0	SC	0	5.7007	0	34.1485	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	742.0	0	SC	0	5.6696	0	34.1474	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	743.0	0	SC	0	5.6450	0	34.1494	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	744.0	0	SC	0	5.6303	0	34.1500	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	745.0	0	SC	0	5.6239	0	34.1507	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	746.0	0	SC	0	5.6171	0	34.1512	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	747.0	0	SC	0	5.6094	0	34.1517	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	748.0	0	SC	0	5.6056	0	34.1521	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	749.0	0	SC	0	5.6031	0	34.1522	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	750.0	0	SC	0	5.6005	0	34.1526	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	751.0	0	SC	0	5.5957	0	34.1527	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	752.0	0	SC	0	5.5807	0	34.1526	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	753.0	0	SC	0	5.5509	0	34.1539	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	754.0	0	SC	0	5.5327	0	34.1552	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	755.0	0	SC	0	5.5166	0	34.1561	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	756.0	0	SC	0	5.5031	0	34.1564	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	757.0	0	SC	0	5.4953	0	34.1567	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	758.0	0	SC	0	5.4853	0	34.1576	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	759.0	0	SC	0	5.4790	0	34.1579	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	760.0	0	SC	0	5.4721	0	34.1582	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	761.0	0	SC	0	5.4646	0	34.1584	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	762.0	0	SC	0	5.4356	0	34.1594	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	763.0	0	SC	0	5.4243	0	34.1596	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	764.0	0	SC	0	5.4170	0	34.1597	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	765.0	0	SC	0	5.4106	0	34.1601	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	766.0	0	SC	0	5.4022	0	34.1603	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	767.0	0	SC	0	5.3944	0	34.1607	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	768.0	0	SC	0	5.3893	0	34.1610	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	769.0	0	SC	0	5.3833	0	34.1612	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	770.0	0	SC	0	5.3768	0	34.1617	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	771.0	0	SC	0	5.3720	0	34.1619	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	772.0	0	SC	0	5.3674	0	34.1622	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	773.0	0	SC	0	5.3547	0	34.1625	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	774.0	0	SC	0	5.3420	0	34.1633	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	775.0	0	SC	0	5.3290	0	34.1636	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	776.0	0	SC	0	5.2857	0	34.1655	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	777.0	0	SC	0	5.2452	0	34.1669	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	778.0	0	SC	0	5.2041	0	34.1691	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	779.0	0	SC	0	5.1960	0	34.1699	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	780.0	0	SC	0	5.1895	0	34.1699	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	781.0	0	SC	0	5.1856	0	34.1709	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	782.0	0	SC	0	5.1840	0	34.1706	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	783.0	0	SC	0	5.1642	0	34.1719	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	784.0	0	SC	0	5.1567	0	34.1728	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	785.0	0	SC	0	5.1509	0	34.1731	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	786.0	0	SC	0	5.1362	0	34.1741	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	787.0	0	SC	0	5.1255	0	34.1751	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	788.0	0	SC	0	5.1187	0	34.1756	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	789.0	0	SC	0	5.1076	0	34.1766	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	790.0	0	SC	0	5.0973	0	34.1777	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	791.0	0	SC	0	5.0848	0	34.1787	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	792.0	0	SC	0	5.0737	0	34.1799	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	793.0	0	SC	0	5.0626	0	34.1808	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	794.0	0	SC	0	5.0506	0	34.1824	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	795.0	0	SC	0	5.0291	0	34.1828	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	796.0	0	SC	0	5.0126	0	34.1845	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	797.0	0	SC	0	5.0069	0	34.1853	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	798.0	0	SC	0	4.9962	0	34.1855	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	799.0	0	SC	0	4.9836	0	34.1868	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	800.0	0	SC	0	4.9715	0	34.1883	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	801.0	0	SC	0	4.9679	0	34.1892	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	802.0	0	SC	0	4.9453	0	34.1907	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	803.0	0	SC	0	4.9386	0	34.1911	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	804.0	0	SC	0	4.9266	0	34.1923	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	805.0	0	SC	0	4.9231	0	34.1929	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	806.0	0	SC	0	4.9152	0	34.1931	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	807.0	0	SC	0	4.8966	0	34.1948	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	808.0	0	SC	0	4.8862	0	34.1960	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	809.0	0	SC	0	4.8815	0	34.1962	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	810.0	0	SC	0	4.8735	0	34.1970	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	811.0	0	SC	0	4.8691	0	34.1977	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	812.0	0	SC	0	4.8658	0	34.1980	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	813.0	0	SC	0	4.8522	0	34.1991	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	814.0	0	SC	0	4.8424	0	34.2003	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	815.0	0	SC	0	4.8397	0	34.2007	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	816.0	0	SC	0	4.8385	0	34.2009	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	817.0	0	SC	0	4.8382	0	34.2010	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	818.0	0	SC	0	4.8345	0	34.2013	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	819.0	0	SC	0	4.8336	0	34.2017	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	820.0	0	SC	0	4.8319	0	34.2018	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	821.0	0	SC	0	4.8306	0	34.2021	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	822.0	0	SC	0	4.8292	0	34.2021	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	823.0	0	SC	0	4.8255	0	34.2025	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	824.0	0	SC	0	4.8202	0	34.2032	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	825.0	0	SC	0	4.8161	0	34.2037	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	826.0	0	SC	0	4.8054	0	34.2046	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	827.0	0	SC	0	4.7954	0	34.2059	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	828.0	0	SC	0	4.7927	0	34.2062	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	829.0	0	SC	0	4.7908	0	34.2063	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	830.0	0	SC	0	4.7886	0	34.2067	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	831.0	0	SC	0	4.7862	0	34.2070	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	832.0	0	SC	0	4.7826	0	34.2077	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	833.0	0	SC	0	4.7812	0	34.2080	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	834.0	0	SC	0	4.7802	0	34.2079	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	835.0	0	SC	0	4.7779	0	34.2081	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	836.0	0	SC	0	4.7693	0	34.2090	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	837.0	0	SC	0	4.7610	0	34.2104	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	838.0	0	SC	0	4.7584	0	34.2107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	839.0	0	SC	0	4.7560	0	34.2109	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	840.0	0	SC	0	4.7517	0	34.2116	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	841.0	0	SC	0	4.7515	0	34.2117	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	842.0	0	SC	0	4.7433	0	34.2116	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	843.0	0	SC	0	4.7207	0	34.2151	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	844.0	0	SC	0	4.7163	0	34.2159	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	845.0	0	SC	0	4.7130	0	34.2161	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	846.0	0	SC	0	4.7076	0	34.2169	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	847.0	0	SC	0	4.7007	0	34.2174	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	848.0	0	SC	0	4.6913	0	34.2183	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	849.0	0	SC	0	4.6806	0	34.2190	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	850.0	0	SC	0	4.6719	0	34.2199	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	851.0	0	SC	0	4.6576	0	34.2213	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	852.0	0	SC	0	4.6486	0	34.2224	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	853.0	0	SC	0	4.6443	0	34.2229	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	854.0	0	SC	0	4.6403	0	34.2236	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	855.0	0	SC	0	4.6359	0	34.2243	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	856.0	0	SC	0	4.6332	0	34.2245	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	857.0	0	SC	0	4.6315	0	34.2247	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	858.0	0	SC	0	4.6285	0	34.2252	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	859.0	0	SC	0	4.6259	0	34.2256	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	860.0	0	SC	0	4.6183	0	34.2264	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	861.0	0	SC	0	4.5925	0	34.2295	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	862.0	0	SC	0	4.5741	0	34.2325	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	863.0	0	SC	0	4.5656	0	34.2331	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	864.0	0	SC	0	4.5557	0	34.2343	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	865.0	0	SC	0	4.5414	0	34.2359	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	866.0	0	SC	0	4.5345	0	34.2370	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	867.0	0	SC	0	4.5213	0	34.2376	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	868.0	0	SC	0	4.5007	0	34.2404	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	869.0	0	SC	0	4.4959	0	34.2410	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	870.0	0	SC	0	4.4902	0	34.2417	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	871.0	0	SC	0	4.4825	0	34.2421	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	872.0	0	SC	0	4.4721	0	34.2434	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	873.0	0	SC	0	4.4590	0	34.2456	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	874.0	0	SC	0	4.4549	0	34.2466	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	875.0	0	SC	0	4.4538	0	34.2466	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	876.0	0	SC	0	4.4526	0	34.2470	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	877.0	0	SC	0	4.4522	0	34.2473	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	878.0	0	SC	0	4.4513	0	34.2474	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	879.0	0	SC	0	4.4473	0	34.2480	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	880.0	0	SC	0	4.4452	0	34.2482	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	881.0	0	SC	0	4.4387	0	34.2492	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	882.0	0	SC	0	4.4360	0	34.2495	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	883.0	0	SC	0	4.4347	0	34.2497	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	884.0	0	SC	0	4.4316	0	34.2501	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	885.0	0	SC	0	4.4274	0	34.2510	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	886.0	0	SC	0	4.4257	0	34.2513	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	887.0	0	SC	0	4.4222	0	34.2516	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	888.0	0	SC	0	4.4166	0	34.2532	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	889.0	0	SC	0	4.4146	0	34.2539	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	890.0	0	SC	0	4.4115	0	34.2548	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	891.0	0	SC	0	4.4026	0	34.2579	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	892.0	0	SC	0	4.3930	0	34.2603	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	893.0	0	SC	0	4.3806	0	34.2619	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	894.0	0	SC	0	4.3762	0	34.2629	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	895.0	0	SC	0	4.3757	0	34.2634	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	896.0	0	SC	0	4.3675	0	34.2626	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	897.0	0	SC	0	4.3532	0	34.2628	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	898.0	0	SC	0	4.3450	0	34.2635	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	899.0	0	SC	0	4.3394	0	34.2642	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	900.0	0	SC	0	4.3364	0	34.2664	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	901.0	0	SC	0	4.3353	0	34.2677	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	902.0	0	SC	0	4.3138	0	34.2682	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	903.0	0	SC	0	4.3036	0	34.2697	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	904.0	0	SC	0	4.3010	0	34.2701	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	905.0	0	SC	0	4.2957	0	34.2709	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	906.0	0	SC	0	4.2872	0	34.2721	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	907.0	0	SC	0	4.2775	0	34.2737	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	908.0	0	SC	0	4.2718	0	34.2748	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	909.0	0	SC	0	4.2666	0	34.2760	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	910.0	0	SC	0	4.2631	0	34.2768	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	911.0	0	SC	0	4.2518	0	34.2784	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	912.0	0	SC	0	4.2209	0	34.2836	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	913.0	0	SC	0	4.2137	0	34.2845	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	914.0	0	SC	0	4.2049	0	34.2855	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	915.0	0	SC	0	4.2004	0	34.2861	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	916.0	0	SC	0	4.1996	0	34.2863	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	917.0	0	SC	0	4.1968	0	34.2869	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	918.0	0	SC	0	4.1939	0	34.2874	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	919.0	0	SC	0	4.1848	0	34.2886	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	920.0	0	SC	0	4.1697	0	34.2909	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	921.0	0	SC	0	4.1592	0	34.2931	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	922.0	0	SC	0	4.1524	0	34.2944	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	923.0	0	SC	0	4.1459	0	34.2954	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	924.0	0	SC	0	4.1372	0	34.2969	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	925.0	0	SC	0	4.1225	0	34.2996	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	926.0	0	SC	0	4.1190	0	34.3003	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	927.0	0	SC	0	4.1173	0	34.3007	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	928.0	0	SC	0	4.1161	0	34.3008	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	929.0	0	SC	0	4.1120	0	34.3014	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	930.0	0	SC	0	4.1045	0	34.3024	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	931.0	0	SC	0	4.0940	0	34.3041	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	932.0	0	SC	0	4.0881	0	34.3046	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	933.0	0	SC	0	4.0811	0	34.3048	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	934.0	0	SC	0	4.0673	0	34.3057	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	935.0	0	SC	0	4.0598	0	34.3065	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	936.0	0	SC	0	4.0523	0	34.3072	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	937.0	0	SC	0	4.0364	0	34.3089	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	938.0	0	SC	0	4.0303	0	34.3097	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	939.0	0	SC	0	4.0252	0	34.3108	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	940.0	0	SC	0	4.0221	0	34.3119	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	941.0	0	SC	0	4.0194	0	34.3123	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	942.0	0	SC	0	4.0134	0	34.3132	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	943.0	0	SC	0	4.0040	0	34.3148	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	944.0	0	SC	0	3.9998	0	34.3153	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	945.0	0	SC	0	3.9963	0	34.3158	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	946.0	0	SC	0	3.9920	0	34.3166	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	947.0	0	SC	0	3.9888	0	34.3174	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	948.0	0	SC	0	3.9871	0	34.3178	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	949.0	0	SC	0	3.9841	0	34.3182	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	950.0	0	SC	0	3.9805	0	34.3190	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	951.0	0	SC	0	3.9775	0	34.3197	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	952.0	0	SC	0	3.9734	0	34.3208	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	953.0	0	SC	0	3.9678	0	34.3215	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	954.0	0	SC	0	3.9630	0	34.3218	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	955.0	0	SC	0	3.9615	0	34.3221	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	956.0	0	SC	0	3.9534	0	34.3241	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	957.0	0	SC	0	3.9446	0	34.3266	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	958.0	0	SC	0	3.9388	0	34.3281	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	959.0	0	SC	0	3.9364	0	34.3289	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	960.0	0	SC	0	3.9298	0	34.3307	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	961.0	0	SC	0	3.9201	0	34.3344	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	962.0	0	SC	0	3.9170	0	34.3352	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	963.0	0	SC	0	3.9154	0	34.3366	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	964.0	0	SC	0	3.9148	0	34.3377	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	965.0	0	SC	0	3.9147	0	34.3381	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	966.0	0	SC	0	3.9143	0	34.3385	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	967.0	0	SC	0	3.9142	0	34.3389	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	968.0	0	SC	0	3.9123	0	34.3393	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	969.0	0	SC	0	3.9106	0	34.3392	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	970.0	0	SC	0	3.9089	0	34.3394	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	971.0	0	SC	0	3.9083	0	34.3395	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	972.0	0	SC	0	3.9080	0	34.3396	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	973.0	0	SC	0	3.9077	0	34.3397	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	974.0	0	SC	0	3.9072	0	34.3401	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	975.0	0	SC	0	3.9070	0	34.3407	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	976.0	0	SC	0	3.9071	0	34.3424	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	977.0	0	SC	0	3.8991	0	34.3459	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	978.0	0	SC	0	3.8898	0	34.3508	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	979.0	0	SC	0	3.8898	0	34.3511	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	980.0	0	SC	0	3.8896	0	34.3513	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	981.0	0	SC	0	3.8886	0	34.3514	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	982.0	0	SC	0	3.8858	0	34.3519	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	983.0	0	SC	0	3.8838	0	34.3525	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	984.0	0	SC	0	3.8823	0	34.3529	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	985.0	0	SC	0	3.8807	0	34.3531	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	986.0	0	SC	0	3.8785	0	34.3534	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	987.0	0	SC	0	3.8764	0	34.3540	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	988.0	0	SC	0	3.8752	0	34.3543	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	989.0	0	SC	0	3.8745	0	34.3545	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	990.0	0	SC	0	3.8716	0	34.3551	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	991.0	0	SC	0	3.8669	0	34.3549	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	992.0	0	SC	0	3.8608	0	34.3549	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	993.0	0	SC	0	3.8566	0	34.3552	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	994.0	0	SC	0	3.8482	0	34.3549	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	995.0	0	SC	0	3.8401	0	34.3567	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	996.0	0	SC	0	3.8541	0	34.3616	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	997.0	0	SC	0	3.8550	0	34.3613	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	998.0	0	SC	0	3.8532	0	34.3615	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	999.0	0	SC	0	3.8510	0	34.3615	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1000.0	0	SC	0	3.8470	0	34.3615	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1001.0	0	SC	0	3.8393	0	34.3611	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1002.0	0	SC	0	3.8379	0	34.3624	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1003.0	0	SC	0	3.8319	0	34.3629	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1004.0	0	SC	0	3.8286	0	34.3635	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1005.0	0	SC	0	3.8281	0	34.3637	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1006.0	0	SC	0	3.8270	0	34.3639	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1007.0	0	SC	0	3.8247	0	34.3643	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1008.0	0	SC	0	3.8223	0	34.3648	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1009.0	0	SC	0	3.8209	0	34.3651	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1010.0	0	SC	0	3.8198	0	34.3656	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1011.0	0	SC	0	3.8173	0	34.3660	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1012.0	0	SC	0	3.8112	0	34.3670	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1013.0	0	SC	0	3.8059	0	34.3676	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1014.0	0	SC	0	3.8009	0	34.3682	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1015.0	0	SC	0	3.7991	0	34.3683	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1016.0	0	SC	0	3.7959	0	34.3688	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1017.0	0	SC	0	3.7948	0	34.3691	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1018.0	0	SC	0	3.7937	0	34.3690	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1019.0	0	SC	0	3.7853	0	34.3699	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1020.0	0	SC	0	3.7772	0	34.3716	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1021.0	0	SC	0	3.7758	0	34.3718	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1022.0	0	SC	0	3.7737	0	34.3722	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1023.0	0	SC	0	3.7714	0	34.3725	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1024.0	0	SC	0	3.7683	0	34.3731	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1025.0	0	SC	0	3.7659	0	34.3733	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1026.0	0	SC	0	3.7625	0	34.3736	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1027.0	0	SC	0	3.7511	0	34.3744	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1028.0	0	SC	0	3.7423	0	34.3763	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1029.0	0	SC	0	3.7312	0	34.3776	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1030.0	0	SC	0	3.7261	0	34.3785	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1031.0	0	SC	0	3.7181	0	34.3790	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1032.0	0	SC	0	3.7129	0	34.3802	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1033.0	0	SC	0	3.7111	0	34.3804	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1034.0	0	SC	0	3.7068	0	34.3812	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1035.0	0	SC	0	3.7055	0	34.3819	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1036.0	0	SC	0	3.7035	0	34.3825	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1037.0	0	SC	0	3.7030	0	34.3829	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1038.0	0	SC	0	3.7017	0	34.3833	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1039.0	0	SC	0	3.6985	0	34.3838	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1040.0	0	SC	0	3.6942	0	34.3853	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1041.0	0	SC	0	3.6864	0	34.3865	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1042.0	0	SC	0	3.6798	0	34.3873	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1043.0	0	SC	0	3.6712	0	34.3883	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1044.0	0	SC	0	3.6562	0	34.3896	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1045.0	0	SC	0	3.6419	0	34.3906	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1046.0	0	SC	0	3.6383	0	34.3914	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1047.0	0	SC	0	3.6364	0	34.3920	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1048.0	0	SC	0	3.6327	0	34.3927	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1049.0	0	SC	0	3.6318	0	34.3930	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1050.0	0	SC	0	3.6311	0	34.3932	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1051.0	0	SC	0	3.6300	0	34.3935	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1052.0	0	SC	0	3.6269	0	34.3936	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1053.0	0	SC	0	3.6181	0	34.3947	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1054.0	0	SC	0	3.6104	0	34.3954	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1055.0	0	SC	0	3.6045	0	34.3960	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1056.0	0	SC	0	3.5961	0	34.3965	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1057.0	0	SC	0	3.5824	0	34.3969	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1058.0	0	SC	0	3.5682	0	34.3981	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1059.0	0	SC	0	3.5645	0	34.3989	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1060.0	0	SC	0	3.5605	0	34.3999	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1061.0	0	SC	0	3.5593	0	34.4010	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1062.0	0	SC	0	3.5604	0	34.4016	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1063.0	0	SC	0	3.5601	0	34.4022	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1064.0	0	SC	0	3.5542	0	34.4021	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1065.0	0	SC	0	3.5454	0	34.4026	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1066.0	0	SC	0	3.5396	0	34.4028	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1067.0	0	SC	0	3.5353	0	34.4027	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1068.0	0	SC	0	3.5296	0	34.4030	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1069.0	0	SC	0	3.5207	0	34.4031	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1070.0	0	SC	0	3.5179	0	34.4036	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1071.0	0	SC	0	3.5172	0	34.4034	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1072.0	0	SC	0	3.5120	0	34.4028	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1073.0	0	SC	0	3.5082	0	34.4039	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1074.0	0	SC	0	3.5093	0	34.4048	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1075.0	0	SC	0	3.5065	0	34.4051	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1076.0	0	SC	0	3.5053	0	34.4054	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1077.0	0	SC	0	3.5032	0	34.4057	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1078.0	0	SC	0	3.5022	0	34.4060	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1079.0	0	SC	0	3.5006	0	34.4065	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1080.0	0	SC	0	3.4891	0	34.4069	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1081.0	0	SC	0	3.4825	0	34.4069	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1082.0	0	SC	0	3.4808	0	34.4078	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1083.0	0	SC	0	3.4792	0	34.4081	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1084.0	0	SC	0	3.4778	0	34.4081	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1085.0	0	SC	0	3.4775	0	34.4084	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1086.0	0	SC	0	3.4736	0	34.4097	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1087.0	0	SC	0	3.4697	0	34.4114	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1088.0	0	SC	0	3.4690	0	34.4121	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1089.0	0	SC	0	3.4680	0	34.4122	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1090.0	0	SC	0	3.4672	0	34.4124	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1091.0	0	SC	0	3.4666	0	34.4126	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1092.0	0	SC	0	3.4650	0	34.4128	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1093.0	0	SC	0	3.4622	0	34.4129	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1094.0	0	SC	0	3.4560	0	34.4129	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1095.0	0	SC	0	3.4455	0	34.4135	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1096.0	0	SC	0	3.4395	0	34.4146	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1097.0	0	SC	0	3.4365	0	34.4147	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1098.0	0	SC	0	3.4329	0	34.4146	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1099.0	0	SC	0	3.4302	0	34.4147	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1100.0	0	SC	0	3.4274	0	34.4151	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1101.0	0	SC	0	3.4249	0	34.4149	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1102.0	0	SC	0	3.4152	0	34.4146	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1103.0	0	SC	0	3.4102	0	34.4150	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1104.0	0	SC	0	3.4056	0	34.4151	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1105.0	0	SC	0	3.3943	0	34.4164	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1106.0	0	SC	0	3.3922	0	34.4172	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1107.0	0	SC	0	3.3935	0	34.4178	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1108.0	0	SC	0	3.3875	0	34.4177	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1109.0	0	SC	0	3.3814	0	34.4167	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1110.0	0	SC	0	3.3803	0	34.4171	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1111.0	0	SC	0	3.3833	0	34.4187	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1112.0	0	SC	0	3.3854	0	34.4198	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1113.0	0	SC	0	3.3861	0	34.4206	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1114.0	0	SC	0	3.3850	0	34.4206	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1115.0	0	SC	0	3.3726	0	34.4202	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1116.0	0	SC	0	3.3646	0	34.4206	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1117.0	0	SC	0	3.3549	0	34.4208	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1118.0	0	SC	0	3.3505	0	34.4211	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1119.0	0	SC	0	3.3479	0	34.4213	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1120.0	0	SC	0	3.3462	0	34.4215	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1121.0	0	SC	0	3.3452	0	34.4216	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1122.0	0	SC	0	3.3444	0	34.4217	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1123.0	0	SC	0	3.3435	0	34.4218	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1124.0	0	SC	0	3.3422	0	34.4219	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1125.0	0	SC	0	3.3386	0	34.4225	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1126.0	0	SC	0	3.3359	0	34.4234	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1127.0	0	SC	0	3.3357	0	34.4235	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1128.0	0	SC	0	3.3342	0	34.4236	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1129.0	0	SC	0	3.3277	0	34.4249	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1130.0	0	SC	0	3.3245	0	34.4258	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1131.0	0	SC	0	3.3235	0	34.4260	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1132.0	0	SC	0	3.3229	0	34.4262	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1133.0	0	SC	0	3.3219	0	34.4262	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1134.0	0	SC	0	3.3207	0	34.4265	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1135.0	0	SC	0	3.3192	0	34.4266	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1136.0	0	SC	0	3.3179	0	34.4269	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1137.0	0	SC	0	3.3158	0	34.4268	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1138.0	0	SC	0	3.3112	0	34.4275	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1139.0	0	SC	0	3.3091	0	34.4278	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1140.0	0	SC	0	3.3083	0	34.4277	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1141.0	0	SC	0	3.3069	0	34.4277	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1142.0	0	SC	0	3.3018	0	34.4278	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1143.0	0	SC	0	3.2951	0	34.4281	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1144.0	0	SC	0	3.2918	0	34.4286	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1145.0	0	SC	0	3.2877	0	34.4291	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1146.0	0	SC	0	3.2813	0	34.4296	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1147.0	0	SC	0	3.2792	0	34.4301	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1148.0	0	SC	0	3.2766	0	34.4305	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1149.0	0	SC	0	3.2717	0	34.4308	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1150.0	0	SC	0	3.2611	0	34.4323	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1151.0	0	SC	0	3.2518	0	34.4340	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1152.0	0	SC	0	3.2459	0	34.4348	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1153.0	0	SC	0	3.2398	0	34.4358	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1154.0	0	SC	0	3.2373	0	34.4363	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1155.0	0	SC	0	3.2353	0	34.4366	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1156.0	0	SC	0	3.2330	0	34.4369	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1157.0	0	SC	0	3.2292	0	34.4373	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1158.0	0	SC	0	3.2235	0	34.4379	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1159.0	0	SC	0	3.2121	0	34.4398	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1160.0	0	SC	0	3.2047	0	34.4409	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1161.0	0	SC	0	3.2001	0	34.4417	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1162.0	0	SC	0	3.1985	0	34.4421	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1163.0	0	SC	0	3.1977	0	34.4424	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1164.0	0	SC	0	3.1966	0	34.4427	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1165.0	0	SC	0	3.1914	0	34.4433	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1166.0	0	SC	0	3.1856	0	34.4443	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1167.0	0	SC	0	3.1836	0	34.4447	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1168.0	0	SC	0	3.1824	0	34.4450	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1169.0	0	SC	0	3.1757	0	34.4447	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1170.0	0	SC	0	3.1664	0	34.4457	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1171.0	0	SC	0	3.1595	0	34.4469	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1172.0	0	SC	0	3.1501	0	34.4480	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1173.0	0	SC	0	3.1532	0	34.4480	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1174.0	0	SC	0	3.1494	0	34.4482	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1175.0	0	SC	0	3.1486	0	34.4483	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1176.0	0	SC	0	3.1413	0	34.4492	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1177.0	0	SC	0	3.1344	0	34.4508	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1178.0	0	SC	0	3.1294	0	34.4523	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1179.0	0	SC	0	3.1272	0	34.4530	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1180.0	0	SC	0	3.1262	0	34.4536	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1181.0	0	SC	0	3.1261	0	34.4539	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1182.0	0	SC	0	3.1258	0	34.4542	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1183.0	0	SC	0	3.1252	0	34.4546	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1184.0	0	SC	0	3.1250	0	34.4551	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1185.0	0	SC	0	3.1249	0	34.4553	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1186.0	0	SC	0	3.1245	0	34.4557	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1187.0	0	SC	0	3.1234	0	34.4555	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1188.0	0	SC	0	3.1200	0	34.4559	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1189.0	0	SC	0	3.1154	0	34.4560	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1190.0	0	SC	0	3.1047	0	34.4569	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1191.0	0	SC	0	3.0992	0	34.4583	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1192.0	0	SC	0	3.0978	0	34.4590	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1193.0	0	SC	0	3.0938	0	34.4607	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1194.0	0	SC	0	3.0884	0	34.4621	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1195.0	0	SC	0	3.0857	0	34.4629	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1196.0	0	SC	0	3.0847	0	34.4631	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1197.0	0	SC	0	3.0821	0	34.4636	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1198.0	0	SC	0	3.0787	0	34.4640	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1199.0	0	SC	0	3.0735	0	34.4647	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1200.0	0	SC	0	3.0718	0	34.4654	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1201.0	0	SC	0	3.0712	0	34.4656	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1202.0	0	SC	0	3.0712	0	34.4657	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1203.0	0	SC	0	3.0698	0	34.4662	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1204.0	0	SC	0	3.0677	0	34.4668	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1205.0	0	SC	0	3.0670	0	34.4671	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1206.0	0	SC	0	3.0664	0	34.4671	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1207.0	0	SC	0	3.0641	0	34.4675	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1208.0	0	SC	0	3.0588	0	34.4677	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1209.0	0	SC	0	3.0564	0	34.4679	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1210.0	0	SC	0	3.0548	0	34.4683	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1211.0	0	SC	0	3.0527	0	34.4685	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1212.0	0	SC	0	3.0458	0	34.4694	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1213.0	0	SC	0	3.0462	0	34.4700	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1214.0	0	SC	0	3.0468	0	34.4700	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1215.0	0	SC	0	3.0470	0	34.4705	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1216.0	0	SC	0	3.0471	0	34.4705	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1217.0	0	SC	0	3.0425	0	34.4709	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1218.0	0	SC	0	3.0298	0	34.4715	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1219.0	0	SC	0	3.0230	0	34.4720	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1220.0	0	SC	0	3.0198	0	34.4719	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1221.0	0	SC	0	3.0153	0	34.4722	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1222.0	0	SC	0	3.0132	0	34.4727	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1223.0	0	SC	0	3.0128	0	34.4731	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1224.0	0	SC	0	3.0129	0	34.4736	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1225.0	0	SC	0	3.0151	0	34.4748	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1226.0	0	SC	0	3.0172	0	34.4753	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1227.0	0	SC	0	3.0178	0	34.4756	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1228.0	0	SC	0	3.0160	0	34.4758	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1229.0	0	SC	0	3.0106	0	34.4764	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1230.0	0	SC	0	3.0093	0	34.4764	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1231.0	0	SC	0	3.0085	0	34.4767	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1232.0	0	SC	0	3.0083	0	34.4767	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1233.0	0	SC	0	3.0083	0	34.4766	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1234.0	0	SC	0	3.0076	0	34.4769	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1235.0	0	SC	0	3.0073	0	34.4769	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1236.0	0	SC	0	3.0071	0	34.4769	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1237.0	0	SC	0	3.0034	0	34.4772	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1238.0	0	SC	0	3.0014	0	34.4775	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1239.0	0	SC	0	3.0005	0	34.4776	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1240.0	0	SC	0	3.0000	0	34.4777	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1241.0	0	SC	0	2.9990	0	34.4775	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1242.0	0	SC	0	2.9959	0	34.4775	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1243.0	0	SC	0	2.9900	0	34.4774	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1244.0	0	SC	0	2.9801	0	34.4782	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1245.0	0	SC	0	2.9721	0	34.4787	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1246.0	0	SC	0	2.9607	0	34.4791	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1247.0	0	SC	0	2.9555	0	34.4797	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1248.0	0	SC	0	2.9552	0	34.4797	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1249.0	0	SC	0	2.9546	0	34.4799	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1250.0	0	SC	0	2.9510	0	34.4799	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1251.0	0	SC	0	2.9478	0	34.4805	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1252.0	0	SC	0	2.9458	0	34.4810	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1253.0	0	SC	0	2.9445	0	34.4814	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1254.0	0	SC	0	2.9428	0	34.4814	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1255.0	0	SC	0	2.9397	0	34.4816	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1256.0	0	SC	0	2.9372	0	34.4819	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1257.0	0	SC	0	2.9325	0	34.4821	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1258.0	0	SC	0	2.9271	0	34.4824	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1259.0	0	SC	0	2.9233	0	34.4825	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1260.0	0	SC	0	2.9184	0	34.4829	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1261.0	0	SC	0	2.9171	0	34.4831	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1262.0	0	SC	0	2.9159	0	34.4833	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1263.0	0	SC	0	2.9138	0	34.4837	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1264.0	0	SC	0	2.9117	0	34.4839	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1265.0	0	SC	0	2.9081	0	34.4844	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1266.0	0	SC	0	2.8965	0	34.4852	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1267.0	0	SC	0	2.8920	0	34.4872	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1268.0	0	SC	0	2.8912	0	34.4875	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1269.0	0	SC	0	2.8885	0	34.4880	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1270.0	0	SC	0	2.8846	0	34.4878	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1271.0	0	SC	0	2.8757	0	34.4876	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1272.0	0	SC	0	2.8657	0	34.4884	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1273.0	0	SC	0	2.8647	0	34.4886	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1274.0	0	SC	0	2.8652	0	34.4886	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1275.0	0	SC	0	2.8590	0	34.4887	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1276.0	0	SC	0	2.8551	0	34.4895	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1277.0	0	SC	0	2.8520	0	34.4898	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1278.0	0	SC	0	2.8512	0	34.4901	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1279.0	0	SC	0	2.8511	0	34.4901	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1280.0	0	SC	0	2.8511	0	34.4901	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1281.0	0	SC	0	2.8496	0	34.4903	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1282.0	0	SC	0	2.8498	0	34.4903	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1283.0	0	SC	0	2.8487	0	34.4902	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1284.0	0	SC	0	2.8467	0	34.4906	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1285.0	0	SC	0	2.8447	0	34.4906	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1286.0	0	SC	0	2.8433	0	34.4911	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1287.0	0	SC	0	2.8436	0	34.4910	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1288.0	0	SC	0	2.8425	0	34.4909	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1289.0	0	SC	0	2.8359	0	34.4913	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1290.0	0	SC	0	2.8294	0	34.4923	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1291.0	0	SC	0	2.8253	0	34.4928	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1292.0	0	SC	0	2.8197	0	34.4938	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1293.0	0	SC	0	2.8160	0	34.4944	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1294.0	0	SC	0	2.8139	0	34.4947	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1295.0	0	SC	0	2.8135	0	34.4949	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1296.0	0	SC	0	2.8134	0	34.4949	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1297.0	0	SC	0	2.8135	0	34.4948	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1298.0	0	SC	0	2.8136	0	34.4948	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1299.0	0	SC	0	2.8139	0	34.4949	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1300.0	0	SC	0	2.8132	0	34.4950	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1301.0	0	SC	0	2.8119	0	34.4951	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1302.0	0	SC	0	2.8106	0	34.4953	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1303.0	0	SC	0	2.8092	0	34.4956	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1304.0	0	SC	0	2.8086	0	34.4958	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1305.0	0	SC	0	2.8073	0	34.4957	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1306.0	0	SC	0	2.8062	0	34.4960	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1307.0	0	SC	0	2.7991	0	34.4968	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1308.0	0	SC	0	2.7965	0	34.4975	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1309.0	0	SC	0	2.7929	0	34.4978	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1310.0	0	SC	0	2.7846	0	34.4991	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1311.0	0	SC	0	2.7812	0	34.4997	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1312.0	0	SC	0	2.7806	0	34.4997	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1313.0	0	SC	0	2.7793	0	34.4998	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1314.0	0	SC	0	2.7783	0	34.5000	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1315.0	0	SC	0	2.7760	0	34.5003	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1316.0	0	SC	0	2.7735	0	34.5007	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1317.0	0	SC	0	2.7716	0	34.5011	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1318.0	0	SC	0	2.7704	0	34.5011	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1319.0	0	SC	0	2.7667	0	34.5013	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1320.0	0	SC	0	2.7652	0	34.5019	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1321.0	0	SC	0	2.7641	0	34.5021	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1322.0	0	SC	0	2.7627	0	34.5022	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1323.0	0	SC	0	2.7614	0	34.5023	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1324.0	0	SC	0	2.7599	0	34.5026	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1325.0	0	SC	0	2.7586	0	34.5028	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1326.0	0	SC	0	2.7570	0	34.5028	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1327.0	0	SC	0	2.7551	0	34.5032	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1328.0	0	SC	0	2.7517	0	34.5035	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1329.0	0	SC	0	2.7476	0	34.5042	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1330.0	0	SC	0	2.7427	0	34.5048	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1331.0	0	SC	0	2.7382	0	34.5056	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1332.0	0	SC	0	2.7374	0	34.5058	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1333.0	0	SC	0	2.7360	0	34.5058	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1334.0	0	SC	0	2.7338	0	34.5063	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1335.0	0	SC	0	2.7319	0	34.5066	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1336.0	0	SC	0	2.7309	0	34.5069	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1337.0	0	SC	0	2.7316	0	34.5069	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1338.0	0	SC	0	2.7315	0	34.5069	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1339.0	0	SC	0	2.7301	0	34.5070	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1340.0	0	SC	0	2.7275	0	34.5073	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1341.0	0	SC	0	2.7259	0	34.5077	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1342.0	0	SC	0	2.7248	0	34.5080	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1343.0	0	SC	0	2.7248	0	34.5079	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1344.0	0	SC	0	2.7247	0	34.5080	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1345.0	0	SC	0	2.7244	0	34.5081	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1346.0	0	SC	0	2.7243	0	34.5081	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1347.0	0	SC	0	2.7236	0	34.5083	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1348.0	0	SC	0	2.7225	0	34.5084	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1349.0	0	SC	0	2.7193	0	34.5088	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1350.0	0	SC	0	2.7158	0	34.5095	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1351.0	0	SC	0	2.7141	0	34.5095	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1352.0	0	SC	0	2.7124	0	34.5098	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1353.0	0	SC	0	2.7115	0	34.5098	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1354.0	0	SC	0	2.7093	0	34.5100	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1355.0	0	SC	0	2.7071	0	34.5102	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1356.0	0	SC	0	2.7060	0	34.5105	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1357.0	0	SC	0	2.7056	0	34.5105	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1358.0	0	SC	0	2.7017	0	34.5109	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1359.0	0	SC	0	2.6983	0	34.5110	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1360.0	0	SC	0	2.6973	0	34.5111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1361.0	0	SC	0	2.6967	0	34.5112	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1362.0	0	SC	0	2.6960	0	34.5113	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1363.0	0	SC	0	2.6951	0	34.5115	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1364.0	0	SC	0	2.6933	0	34.5118	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1365.0	0	SC	0	2.6910	0	34.5120	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1366.0	0	SC	0	2.6907	0	34.5120	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1367.0	0	SC	0	2.6903	0	34.5122	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1368.0	0	SC	0	2.6895	0	34.5124	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1369.0	0	SC	0	2.6881	0	34.5126	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1370.0	0	SC	0	2.6807	0	34.5135	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1371.0	0	SC	0	2.6723	0	34.5150	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1372.0	0	SC	0	2.6717	0	34.5152	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1373.0	0	SC	0	2.6713	0	34.5152	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1374.0	0	SC	0	2.6705	0	34.5153	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1375.0	0	SC	0	2.6702	0	34.5153	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1376.0	0	SC	0	2.6696	0	34.5153	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1377.0	0	SC	0	2.6695	0	34.5155	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1378.0	0	SC	0	2.6691	0	34.5155	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1379.0	0	SC	0	2.6688	0	34.5155	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1380.0	0	SC	0	2.6686	0	34.5157	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1381.0	0	SC	0	2.6683	0	34.5157	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1382.0	0	SC	0	2.6682	0	34.5157	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1383.0	0	SC	0	2.6679	0	34.5157	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1384.0	0	SC	0	2.6673	0	34.5158	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1385.0	0	SC	0	2.6665	0	34.5162	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1386.0	0	SC	0	2.6652	0	34.5163	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1387.0	0	SC	0	2.6647	0	34.5165	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1388.0	0	SC	0	2.6637	0	34.5169	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1389.0	0	SC	0	2.6593	0	34.5173	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1390.0	0	SC	0	2.6542	0	34.5184	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1391.0	0	SC	0	2.6504	0	34.5191	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1392.0	0	SC	0	2.6468	0	34.5193	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1393.0	0	SC	0	2.6411	0	34.5201	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1394.0	0	SC	0	2.6369	0	34.5204	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1395.0	0	SC	0	2.6365	0	34.5204	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1396.0	0	SC	0	2.6346	0	34.5203	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1397.0	0	SC	0	2.6293	0	34.5215	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1398.0	0	SC	0	2.6270	0	34.5222	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1399.0	0	SC	0	2.6243	0	34.5222	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1400.0	0	SC	0	2.6218	0	34.5224	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1401.0	0	SC	0	2.6207	0	34.5227	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1402.0	0	SC	0	2.6199	0	34.5230	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1403.0	0	SC	0	2.6199	0	34.5229	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1404.0	0	SC	0	2.6199	0	34.5230	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1405.0	0	SC	0	2.6199	0	34.5231	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1406.0	0	SC	0	2.6197	0	34.5231	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1407.0	0	SC	0	2.6174	0	34.5230	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1408.0	0	SC	0	2.6156	0	34.5231	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1409.0	0	SC	0	2.6146	0	34.5231	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1410.0	0	SC	0	2.6137	0	34.5231	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1411.0	0	SC	0	2.6107	0	34.5229	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1412.0	0	SC	0	2.6080	0	34.5229	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1413.0	0	SC	0	2.6042	0	34.5229	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1414.0	0	SC	0	2.6006	0	34.5236	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1415.0	0	SC	0	2.6004	0	34.5234	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1416.0	0	SC	0	2.5992	0	34.5237	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1417.0	0	SC	0	2.5984	0	34.5238	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1418.0	0	SC	0	2.5981	0	34.5239	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1419.0	0	SC	0	2.5957	0	34.5240	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1420.0	0	SC	0	2.5916	0	34.5246	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1421.0	0	SC	0	2.5909	0	34.5247	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1422.0	0	SC	0	2.5899	0	34.5246	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1423.0	0	SC	0	2.5887	0	34.5249	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1424.0	0	SC	0	2.5873	0	34.5252	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1425.0	0	SC	0	2.5847	0	34.5257	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1426.0	0	SC	0	2.5829	0	34.5260	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1427.0	0	SC	0	2.5821	0	34.5263	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1428.0	0	SC	0	2.5825	0	34.5263	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1429.0	0	SC	0	2.5819	0	34.5263	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1430.0	0	SC	0	2.5801	0	34.5262	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1431.0	0	SC	0	2.5766	0	34.5268	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1432.0	0	SC	0	2.5751	0	34.5272	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1433.0	0	SC	0	2.5725	0	34.5274	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1434.0	0	SC	0	2.5700	0	34.5279	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1435.0	0	SC	0	2.5665	0	34.5284	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1436.0	0	SC	0	2.5650	0	34.5285	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1437.0	0	SC	0	2.5645	0	34.5285	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1438.0	0	SC	0	2.5643	0	34.5285	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1439.0	0	SC	0	2.5641	0	34.5285	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1440.0	0	SC	0	2.5640	0	34.5286	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1441.0	0	SC	0	2.5635	0	34.5287	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1442.0	0	SC	0	2.5633	0	34.5287	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1443.0	0	SC	0	2.5618	0	34.5290	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1444.0	0	SC	0	2.5599	0	34.5294	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1445.0	0	SC	0	2.5589	0	34.5294	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1446.0	0	SC	0	2.5585	0	34.5295	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1447.0	0	SC	0	2.5568	0	34.5297	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1448.0	0	SC	0	2.5532	0	34.5302	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1449.0	0	SC	0	2.5513	0	34.5306	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1450.0	0	SC	0	2.5504	0	34.5306	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1451.0	0	SC	0	2.5497	0	34.5309	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1452.0	0	SC	0	2.5501	0	34.5310	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1453.0	0	SC	0	2.5495	0	34.5309	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1454.0	0	SC	0	2.5493	0	34.5310	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1455.0	0	SC	0	2.5490	0	34.5309	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1456.0	0	SC	0	2.5481	0	34.5313	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1457.0	0	SC	0	2.5473	0	34.5314	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1458.0	0	SC	0	2.5455	0	34.5319	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1459.0	0	SC	0	2.5432	0	34.5323	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1460.0	0	SC	0	2.5419	0	34.5327	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1461.0	0	SC	0	2.5413	0	34.5331	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1462.0	0	SC	0	2.5408	0	34.5332	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1463.0	0	SC	0	2.5399	0	34.5334	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1464.0	0	SC	0	2.5391	0	34.5334	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1465.0	0	SC	0	2.5389	0	34.5334	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1466.0	0	SC	0	2.5386	0	34.5336	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1467.0	0	SC	0	2.5376	0	34.5341	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1468.0	0	SC	0	2.5343	0	34.5354	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1469.0	0	SC	0	2.5325	0	34.5361	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1470.0	0	SC	0	2.5304	0	34.5364	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1471.0	0	SC	0	2.5291	0	34.5366	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1472.0	0	SC	0	2.5279	0	34.5367	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1473.0	0	SC	0	2.5255	0	34.5368	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1474.0	0	SC	0	2.5198	0	34.5384	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1475.0	0	SC	0	2.5204	0	34.5397	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1476.0	0	SC	0	2.5197	0	34.5400	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1477.0	0	SC	0	2.5164	0	34.5399	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1478.0	0	SC	0	2.5128	0	34.5394	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1479.0	0	SC	0	2.5089	0	34.5393	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1480.0	0	SC	0	2.5025	0	34.5392	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1481.0	0	SC	0	2.4925	0	34.5398	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1482.0	0	SC	0	2.4897	0	34.5404	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1483.0	0	SC	0	2.4851	0	34.5412	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1484.0	0	SC	0	2.4825	0	34.5416	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1485.0	0	SC	0	2.4815	0	34.5417	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1486.0	0	SC	0	2.4779	0	34.5424	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1487.0	0	SC	0	2.4754	0	34.5429	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1488.0	0	SC	0	2.4743	0	34.5430	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1489.0	0	SC	0	2.4730	0	34.5436	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1490.0	0	SC	0	2.4730	0	34.5439	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1491.0	0	SC	0	2.4732	0	34.5441	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1492.0	0	SC	0	2.4734	0	34.5443	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1493.0	0	SC	0	2.4735	0	34.5444	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1494.0	0	SC	0	2.4720	0	34.5447	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1495.0	0	SC	0	2.4699	0	34.5449	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1496.0	0	SC	0	2.4657	0	34.5454	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1497.0	0	SC	0	2.4638	0	34.5456	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1498.0	0	SC	0	2.4614	0	34.5460	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1499.0	0	SC	0	2.4583	0	34.5463	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1500.0	0	SC	0	2.4560	0	34.5468	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1501.0	0	SC	0	2.4543	0	34.5473	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1502.0	0	SC	0	2.4521	0	34.5475	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1503.0	0	SC	0	2.4496	0	34.5476	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1504.0	0	SC	0	2.4486	0	34.5477	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1505.0	0	SC	0	2.4482	0	34.5480	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1506.0	0	SC	0	2.4478	0	34.5481	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1507.0	0	SC	0	2.4478	0	34.5481	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1508.0	0	SC	0	2.4474	0	34.5483	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1509.0	0	SC	0	2.4440	0	34.5491	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1510.0	0	SC	0	2.4433	0	34.5495	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1511.0	0	SC	0	2.4428	0	34.5495	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1512.0	0	SC	0	2.4429	0	34.5494	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1513.0	0	SC	0	2.4422	0	34.5492	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1514.0	0	SC	0	2.4417	0	34.5494	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1515.0	0	SC	0	2.4409	0	34.5496	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1516.0	0	SC	0	2.4392	0	34.5497	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1517.0	0	SC	0	2.4365	0	34.5504	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1518.0	0	SC	0	2.4361	0	34.5505	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1519.0	0	SC	0	2.4361	0	34.5505	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1520.0	0	SC	0	2.4330	0	34.5506	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1521.0	0	SC	0	2.4312	0	34.5508	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1522.0	0	SC	0	2.4301	0	34.5509	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1523.0	0	SC	0	2.4264	0	34.5514	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1524.0	0	SC	0	2.4206	0	34.5518	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1525.0	0	SC	0	2.4196	0	34.5525	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1526.0	0	SC	0	2.4178	0	34.5525	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1527.0	0	SC	0	2.4154	0	34.5528	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1528.0	0	SC	0	2.4154	0	34.5529	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1529.0	0	SC	0	2.4156	0	34.5533	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1530.0	0	SC	0	2.4170	0	34.5539	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1531.0	0	SC	0	2.4191	0	34.5546	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1532.0	0	SC	0	2.4232	0	34.5556	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1533.0	0	SC	0	2.4255	0	34.5557	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1534.0	0	SC	0	2.4296	0	34.5563	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1535.0	0	SC	0	2.4297	0	34.5561	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1536.0	0	SC	0	2.4309	0	34.5568	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1537.0	0	SC	0	2.4320	0	34.5570	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1538.0	0	SC	0	2.4318	0	34.5572	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1539.0	0	SC	0	2.4309	0	34.5571	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1540.0	0	SC	0	2.4268	0	34.5570	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1541.0	0	SC	0	2.4207	0	34.5559	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1542.0	0	SC	0	2.4160	0	34.5559	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1543.0	0	SC	0	2.4211	0	34.5576	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1544.0	0	SC	0	2.4213	0	34.5585	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1545.0	0	SC	0	2.4187	0	34.5591	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1546.0	0	SC	0	2.4177	0	34.5591	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1547.0	0	SC	0	2.4173	0	34.5593	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1548.0	0	SC	0	2.4173	0	34.5593	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1549.0	0	SC	0	2.4172	0	34.5593	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1550.0	0	SC	0	2.4170	0	34.5593	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1551.0	0	SC	0	2.4166	0	34.5596	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1552.0	0	SC	0	2.4166	0	34.5595	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1553.0	0	SC	0	2.4164	0	34.5595	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1554.0	0	SC	0	2.4160	0	34.5596	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1555.0	0	SC	0	2.4156	0	34.5597	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1556.0	0	SC	0	2.4158	0	34.5597	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1557.0	0	SC	0	2.4158	0	34.5597	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1558.0	0	SC	0	2.4137	0	34.5598	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1559.0	0	SC	0	2.4098	0	34.5603	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1560.0	0	SC	0	2.4091	0	34.5605	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1561.0	0	SC	0	2.4084	0	34.5605	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1562.0	0	SC	0	2.4079	0	34.5606	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1563.0	0	SC	0	2.4067	0	34.5608	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1564.0	0	SC	0	2.4062	0	34.5610	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1565.0	0	SC	0	2.4061	0	34.5608	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1566.0	0	SC	0	2.4050	0	34.5611	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1567.0	0	SC	0	2.4025	0	34.5614	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1568.0	0	SC	0	2.4003	0	34.5618	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1569.0	0	SC	0	2.3973	0	34.5619	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1570.0	0	SC	0	2.3949	0	34.5623	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1571.0	0	SC	0	2.3948	0	34.5623	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1572.0	0	SC	0	2.3948	0	34.5623	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1573.0	0	SC	0	2.3933	0	34.5626	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1574.0	0	SC	0	2.3911	0	34.5629	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1575.0	0	SC	0	2.3913	0	34.5631	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1576.0	0	SC	0	2.3892	0	34.5631	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1577.0	0	SC	0	2.3888	0	34.5632	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1578.0	0	SC	0	2.3884	0	34.5633	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1579.0	0	SC	0	2.3864	0	34.5635	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1580.0	0	SC	0	2.3836	0	34.5640	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1581.0	0	SC	0	2.3797	0	34.5645	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1582.0	0	SC	0	2.3786	0	34.5646	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1583.0	0	SC	0	2.3779	0	34.5648	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1584.0	0	SC	0	2.3760	0	34.5652	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1585.0	0	SC	0	2.3717	0	34.5658	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1586.0	0	SC	0	2.3664	0	34.5664	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1587.0	0	SC	0	2.3642	0	34.5668	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1588.0	0	SC	0	2.3631	0	34.5670	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1589.0	0	SC	0	2.3623	0	34.5671	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1590.0	0	SC	0	2.3614	0	34.5673	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1591.0	0	SC	0	2.3601	0	34.5675	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1592.0	0	SC	0	2.3591	0	34.5676	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1593.0	0	SC	0	2.3586	0	34.5676	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1594.0	0	SC	0	2.3583	0	34.5678	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1595.0	0	SC	0	2.3581	0	34.5679	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1596.0	0	SC	0	2.3573	0	34.5680	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1597.0	0	SC	0	2.3552	0	34.5683	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1598.0	0	SC	0	2.3516	0	34.5687	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1599.0	0	SC	0	2.3505	0	34.5687	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1600.0	0	SC	0	2.3493	0	34.5689	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1601.0	0	SC	0	2.3490	0	34.5690	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1602.0	0	SC	0	2.3487	0	34.5690	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1603.0	0	SC	0	2.3478	0	34.5692	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1604.0	0	SC	0	2.3457	0	34.5695	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1605.0	0	SC	0	2.3435	0	34.5700	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1606.0	0	SC	0	2.3389	0	34.5704	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1607.0	0	SC	0	2.3364	0	34.5708	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1608.0	0	SC	0	2.3356	0	34.5710	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1609.0	0	SC	0	2.3352	0	34.5709	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1610.0	0	SC	0	2.3349	0	34.5711	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1611.0	0	SC	0	2.3335	0	34.5712	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1612.0	0	SC	0	2.3321	0	34.5715	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1613.0	0	SC	0	2.3313	0	34.5717	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1614.0	0	SC	0	2.3304	0	34.5718	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1615.0	0	SC	0	2.3285	0	34.5719	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1616.0	0	SC	0	2.3272	0	34.5720	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1617.0	0	SC	0	2.3267	0	34.5723	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1618.0	0	SC	0	2.3265	0	34.5723	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1619.0	0	SC	0	2.3262	0	34.5724	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1620.0	0	SC	0	2.3258	0	34.5726	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1621.0	0	SC	0	2.3251	0	34.5725	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1622.0	0	SC	0	2.3217	0	34.5727	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1623.0	0	SC	0	2.3181	0	34.5733	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1624.0	0	SC	0	2.3141	0	34.5738	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1625.0	0	SC	0	2.3115	0	34.5742	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1626.0	0	SC	0	2.3058	0	34.5752	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1627.0	0	SC	0	2.3053	0	34.5751	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1628.0	0	SC	0	2.3053	0	34.5752	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1629.0	0	SC	0	2.3055	0	34.5751	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1630.0	0	SC	0	2.3053	0	34.5754	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1631.0	0	SC	0	2.3047	0	34.5756	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1632.0	0	SC	0	2.3044	0	34.5755	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1633.0	0	SC	0	2.3042	0	34.5756	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1634.0	0	SC	0	2.3034	0	34.5758	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1635.0	0	SC	0	2.3016	0	34.5760	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1636.0	0	SC	0	2.2999	0	34.5760	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1637.0	0	SC	0	2.2973	0	34.5766	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1638.0	0	SC	0	2.2941	0	34.5769	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1639.0	0	SC	0	2.2925	0	34.5771	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1640.0	0	SC	0	2.2897	0	34.5775	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1641.0	0	SC	0	2.2854	0	34.5782	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1642.0	0	SC	0	2.2829	0	34.5784	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1643.0	0	SC	0	2.2800	0	34.5788	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1644.0	0	SC	0	2.2783	0	34.5790	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1645.0	0	SC	0	2.2776	0	34.5793	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1646.0	0	SC	0	2.2772	0	34.5792	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1647.0	0	SC	0	2.2756	0	34.5794	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1648.0	0	SC	0	2.2741	0	34.5795	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1649.0	0	SC	0	2.2733	0	34.5797	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1650.0	0	SC	0	2.2722	0	34.5798	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1651.0	0	SC	0	2.2718	0	34.5801	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1652.0	0	SC	0	2.2717	0	34.5801	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1653.0	0	SC	0	2.2713	0	34.5801	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1654.0	0	SC	0	2.2707	0	34.5801	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1655.0	0	SC	0	2.2703	0	34.5804	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1656.0	0	SC	0	2.2702	0	34.5804	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1657.0	0	SC	0	2.2698	0	34.5804	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1658.0	0	SC	0	2.2695	0	34.5804	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1659.0	0	SC	0	2.2691	0	34.5805	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1660.0	0	SC	0	2.2688	0	34.5805	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1661.0	0	SC	0	2.2684	0	34.5805	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1662.0	0	SC	0	2.2678	0	34.5807	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1663.0	0	SC	0	2.2668	0	34.5810	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1664.0	0	SC	0	2.2659	0	34.5811	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1665.0	0	SC	0	2.2652	0	34.5812	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1666.0	0	SC	0	2.2649	0	34.5812	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1667.0	0	SC	0	2.2641	0	34.5813	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1668.0	0	SC	0	2.2634	0	34.5813	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1669.0	0	SC	0	2.2627	0	34.5814	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1670.0	0	SC	0	2.2618	0	34.5816	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1671.0	0	SC	0	2.2569	0	34.5820	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1672.0	0	SC	0	2.2493	0	34.5832	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1673.0	0	SC	0	2.2470	0	34.5835	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1674.0	0	SC	0	2.2458	0	34.5837	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1675.0	0	SC	0	2.2451	0	34.5837	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1676.0	0	SC	0	2.2427	0	34.5840	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1677.0	0	SC	0	2.2421	0	34.5841	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1678.0	0	SC	0	2.2421	0	34.5842	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1679.0	0	SC	0	2.2415	0	34.5842	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1680.0	0	SC	0	2.2408	0	34.5842	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1681.0	0	SC	0	2.2405	0	34.5844	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1682.0	0	SC	0	2.2402	0	34.5846	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1683.0	0	SC	0	2.2402	0	34.5846	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1684.0	0	SC	0	2.2397	0	34.5848	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1685.0	0	SC	0	2.2397	0	34.5847	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1686.0	0	SC	0	2.2394	0	34.5848	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1687.0	0	SC	0	2.2391	0	34.5848	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1688.0	0	SC	0	2.2389	0	34.5849	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1689.0	0	SC	0	2.2385	0	34.5849	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1690.0	0	SC	0	2.2381	0	34.5849	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1691.0	0	SC	0	2.2373	0	34.5850	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1692.0	0	SC	0	2.2363	0	34.5852	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1693.0	0	SC	0	2.2354	0	34.5852	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1694.0	0	SC	0	2.2339	0	34.5854	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1695.0	0	SC	0	2.2306	0	34.5856	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1696.0	0	SC	0	2.2290	0	34.5857	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1697.0	0	SC	0	2.2283	0	34.5858	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1698.0	0	SC	0	2.2284	0	34.5858	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1699.0	0	SC	0	2.2277	0	34.5857	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1700.0	0	SC	0	2.2273	0	34.5856	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1701.0	0	SC	0	2.2259	0	34.5858	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1702.0	0	SC	0	2.2257	0	34.5860	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1703.0	0	SC	0	2.2251	0	34.5861	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1704.0	0	SC	0	2.2248	0	34.5860	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1705.0	0	SC	0	2.2237	0	34.5862	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1706.0	0	SC	0	2.2226	0	34.5864	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1707.0	0	SC	0	2.2219	0	34.5865	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1708.0	0	SC	0	2.2217	0	34.5865	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1709.0	0	SC	0	2.2210	0	34.5867	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1710.0	0	SC	0	2.2190	0	34.5867	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1711.0	0	SC	0	2.2157	0	34.5874	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1712.0	0	SC	0	2.2146	0	34.5878	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1713.0	0	SC	0	2.2137	0	34.5882	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1714.0	0	SC	0	2.2118	0	34.5890	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1715.0	0	SC	0	2.2110	0	34.5891	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1716.0	0	SC	0	2.2107	0	34.5893	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1717.0	0	SC	0	2.2108	0	34.5893	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1718.0	0	SC	0	2.2109	0	34.5893	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1719.0	0	SC	0	2.2092	0	34.5892	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1720.0	0	SC	0	2.2038	0	34.5901	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1721.0	0	SC	0	2.1991	0	34.5908	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1722.0	0	SC	0	2.1970	0	34.5912	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1723.0	0	SC	0	2.1966	0	34.5912	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1724.0	0	SC	0	2.1957	0	34.5914	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1725.0	0	SC	0	2.1947	0	34.5916	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1726.0	0	SC	0	2.1935	0	34.5918	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1727.0	0	SC	0	2.1928	0	34.5919	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1728.0	0	SC	0	2.1912	0	34.5920	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1729.0	0	SC	0	2.1890	0	34.5923	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1730.0	0	SC	0	2.1872	0	34.5924	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1731.0	0	SC	0	2.1861	0	34.5927	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1732.0	0	SC	0	2.1852	0	34.5929	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1733.0	0	SC	0	2.1843	0	34.5927	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1734.0	0	SC	0	2.1838	0	34.5927	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1735.0	0	SC	0	2.1836	0	34.5927	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1736.0	0	SC	0	2.1833	0	34.5930	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1737.0	0	SC	0	2.1831	0	34.5930	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1738.0	0	SC	0	2.1830	0	34.5931	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1739.0	0	SC	0	2.1822	0	34.5930	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1740.0	0	SC	0	2.1802	0	34.5930	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1741.0	0	SC	0	2.1798	0	34.5932	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1742.0	0	SC	0	2.1787	0	34.5933	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1743.0	0	SC	0	2.1784	0	34.5933	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1744.0	0	SC	0	2.1781	0	34.5935	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1745.0	0	SC	0	2.1772	0	34.5935	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1746.0	0	SC	0	2.1747	0	34.5935	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1747.0	0	SC	0	2.1719	0	34.5938	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1748.0	0	SC	0	2.1708	0	34.5941	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1749.0	0	SC	0	2.1708	0	34.5939	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1750.0	0	SC	0	2.1705	0	34.5940	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1751.0	0	SC	0	2.1703	0	34.5940	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1752.0	0	SC	0	2.1693	0	34.5942	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1753.0	0	SC	0	2.1687	0	34.5941	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1754.0	0	SC	0	2.1681	0	34.5942	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1755.0	0	SC	0	2.1678	0	34.5944	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1756.0	0	SC	0	2.1676	0	34.5944	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1757.0	0	SC	0	2.1674	0	34.5944	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1758.0	0	SC	0	2.1671	0	34.5944	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1759.0	0	SC	0	2.1666	0	34.5944	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1760.0	0	SC	0	2.1662	0	34.5947	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1761.0	0	SC	0	2.1659	0	34.5946	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1762.0	0	SC	0	2.1655	0	34.5946	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1763.0	0	SC	0	2.1652	0	34.5947	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1764.0	0	SC	0	2.1652	0	34.5947	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1765.0	0	SC	0	2.1648	0	34.5947	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1766.0	0	SC	0	2.1647	0	34.5948	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1767.0	0	SC	0	2.1641	0	34.5948	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1768.0	0	SC	0	2.1636	0	34.5948	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1769.0	0	SC	0	2.1623	0	34.5949	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1770.0	0	SC	0	2.1603	0	34.5954	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1771.0	0	SC	0	2.1589	0	34.5956	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1772.0	0	SC	0	2.1587	0	34.5956	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1773.0	0	SC	0	2.1586	0	34.5956	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1774.0	0	SC	0	2.1584	0	34.5957	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1775.0	0	SC	0	2.1580	0	34.5959	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1776.0	0	SC	0	2.1572	0	34.5959	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1777.0	0	SC	0	2.1556	0	34.5962	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1778.0	0	SC	0	2.1539	0	34.5965	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1779.0	0	SC	0	2.1532	0	34.5966	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1780.0	0	SC	0	2.1522	0	34.5969	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1781.0	0	SC	0	2.1520	0	34.5969	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1782.0	0	SC	0	2.1513	0	34.5970	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1783.0	0	SC	0	2.1513	0	34.5970	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1784.0	0	SC	0	2.1513	0	34.5972	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1785.0	0	SC	0	2.1514	0	34.5971	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1786.0	0	SC	0	2.1514	0	34.5972	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1787.0	0	SC	0	2.1511	0	34.5972	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1788.0	0	SC	0	2.1506	0	34.5974	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1789.0	0	SC	0	2.1504	0	34.5974	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1790.0	0	SC	0	2.1499	0	34.5974	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1791.0	0	SC	0	2.1495	0	34.5974	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1792.0	0	SC	0	2.1485	0	34.5976	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1793.0	0	SC	0	2.1476	0	34.5977	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1794.0	0	SC	0	2.1458	0	34.5985	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1795.0	0	SC	0	2.1455	0	34.5981	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1796.0	0	SC	0	2.1456	0	34.5981	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1797.0	0	SC	0	2.1450	0	34.5980	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1798.0	0	SC	0	2.1439	0	34.5984	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1799.0	0	SC	0	2.1434	0	34.5985	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1800.0	0	SC	0	2.1424	0	34.5986	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1801.0	0	SC	0	2.1422	0	34.5987	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1802.0	0	SC	0	2.1421	0	34.5986	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1803.0	0	SC	0	2.1421	0	34.5987	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1804.0	0	SC	0	2.1421	0	34.5986	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1805.0	0	SC	0	2.1421	0	34.5987	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1806.0	0	SC	0	2.1422	0	34.5988	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1807.0	0	SC	0	2.1423	0	34.5987	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1808.0	0	SC	0	2.1421	0	34.5988	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1809.0	0	SC	0	2.1417	0	34.5989	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1810.0	0	SC	0	2.1415	0	34.5989	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1811.0	0	SC	0	2.1415	0	34.5992	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1812.0	0	SC	0	2.1419	0	34.5989	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1813.0	0	SC	0	2.1420	0	34.5989	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1814.0	0	SC	0	2.1422	0	34.5989	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1815.0	0	SC	0	2.1421	0	34.5991	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1816.0	0	SC	0	2.1423	0	34.5989	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1817.0	0	SC	0	2.1420	0	34.5991	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1818.0	0	SC	0	2.1415	0	34.5992	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1819.0	0	SC	0	2.1410	0	34.5994	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1820.0	0	SC	0	2.1411	0	34.5993	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1821.0	0	SC	0	2.1413	0	34.5993	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1822.0	0	SC	0	2.1415	0	34.5992	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1823.0	0	SC	0	2.1413	0	34.5993	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1824.0	0	SC	0	2.1411	0	34.5995	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1825.0	0	SC	0	2.1411	0	34.5994	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1826.0	0	SC	0	2.1412	0	34.5995	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1827.0	0	SC	0	2.1411	0	34.5995	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1828.0	0	SC	0	2.1413	0	34.5994	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1829.0	0	SC	0	2.1413	0	34.5995	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1830.0	0	SC	0	2.1410	0	34.5995	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1831.0	0	SC	0	2.1407	0	34.5997	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1832.0	0	SC	0	2.1403	0	34.5997	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1833.0	0	SC	0	2.1400	0	34.5998	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1834.0	0	SC	0	2.1400	0	34.5996	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1835.0	0	SC	0	2.1396	0	34.5998	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1836.0	0	SC	0	2.1396	0	34.5998	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1837.0	0	SC	0	2.1396	0	34.5998	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1838.0	0	SC	0	2.1390	0	34.6000	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1839.0	0	SC	0	2.1380	0	34.6000	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1840.0	0	SC	0	2.1368	0	34.6002	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1841.0	0	SC	0	2.1352	0	34.6004	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1842.0	0	SC	0	2.1338	0	34.6004	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1843.0	0	SC	0	2.1296	0	34.6010	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1844.0	0	SC	0	2.1262	0	34.6015	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1845.0	0	SC	0	2.1244	0	34.6019	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1846.0	0	SC	0	2.1228	0	34.6019	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1847.0	0	SC	0	2.1211	0	34.6022	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1848.0	0	SC	0	2.1207	0	34.6023	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1849.0	0	SC	0	2.1194	0	34.6025	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1850.0	0	SC	0	2.1182	0	34.6027	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1851.0	0	SC	0	2.1176	0	34.6027	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1852.0	0	SC	0	2.1175	0	34.6030	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1853.0	0	SC	0	2.1171	0	34.6030	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1854.0	0	SC	0	2.1173	0	34.6029	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1855.0	0	SC	0	2.1170	0	34.6032	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1856.0	0	SC	0	2.1166	0	34.6031	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1857.0	0	SC	0	2.1141	0	34.6033	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1858.0	0	SC	0	2.1131	0	34.6037	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1859.0	0	SC	0	2.1143	0	34.6036	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1860.0	0	SC	0	2.1131	0	34.6037	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1861.0	0	SC	0	2.1133	0	34.6036	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1862.0	0	SC	0	2.1133	0	34.6037	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1863.0	0	SC	0	2.1133	0	34.6036	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1864.0	0	SC	0	2.1131	0	34.6038	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1865.0	0	SC	0	2.1127	0	34.6039	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1866.0	0	SC	0	2.1124	0	34.6039	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1867.0	0	SC	0	2.1125	0	34.6039	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1868.0	0	SC	0	2.1125	0	34.6038	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1869.0	0	SC	0	2.1121	0	34.6040	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1870.0	0	SC	0	2.1123	0	34.6038	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1871.0	0	SC	0	2.1117	0	34.6039	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1872.0	0	SC	0	2.1089	0	34.6042	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1873.0	0	SC	0	2.1091	0	34.6045	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1874.0	0	SC	0	2.1083	0	34.6044	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1875.0	0	SC	0	2.1079	0	34.6043	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1876.0	0	SC	0	2.1076	0	34.6046	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1877.0	0	SC	0	2.1074	0	34.6047	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1878.0	0	SC	0	2.1072	0	34.6047	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1879.0	0	SC	0	2.1063	0	34.6048	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1880.0	0	SC	0	2.1051	0	34.6051	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1881.0	0	SC	0	2.1032	0	34.6054	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1882.0	0	SC	0	2.1022	0	34.6054	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1883.0	0	SC	0	2.1008	0	34.6056	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1884.0	0	SC	0	2.1005	0	34.6057	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1885.0	0	SC	0	2.1003	0	34.6057	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1886.0	0	SC	0	2.0997	0	34.6059	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1887.0	0	SC	0	2.0990	0	34.6061	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1888.0	0	SC	0	2.0988	0	34.6061	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1889.0	0	SC	0	2.0990	0	34.6059	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1890.0	0	SC	0	2.0990	0	34.6059	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1891.0	0	SC	0	2.0990	0	34.6059	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1892.0	0	SC	0	2.0992	0	34.6060	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1893.0	0	SC	0	2.0992	0	34.6062	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1894.0	0	SC	0	2.0990	0	34.6061	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1895.0	0	SC	0	2.0988	0	34.6062	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1896.0	0	SC	0	2.0985	0	34.6063	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1897.0	0	SC	0	2.0987	0	34.6062	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1898.0	0	SC	0	2.0990	0	34.6062	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1899.0	0	SC	0	2.0992	0	34.6061	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1900.0	0	SC	0	2.0990	0	34.6064	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1901.0	0	SC	0	2.0992	0	34.6063	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1902.0	0	SC	0	2.0989	0	34.6066	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1903.0	0	SC	0	2.0992	0	34.6064	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1904.0	0	SC	0	2.0996	0	34.6064	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1905.0	0	SC	0	2.0995	0	34.6064	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1906.0	0	SC	0	2.0987	0	34.6068	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1907.0	0	SC	0	2.0975	0	34.6069	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1908.0	0	SC	0	2.0963	0	34.6071	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1909.0	0	SC	0	2.0967	0	34.6069	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1910.0	0	SC	0	2.0965	0	34.6068	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1911.0	0	SC	0	2.0924	0	34.6070	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1912.0	0	SC	0	2.0921	0	34.6071	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1913.0	0	SC	0	2.0916	0	34.6073	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1914.0	0	SC	0	2.0913	0	34.6072	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1915.0	0	SC	0	2.0916	0	34.6071	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1916.0	0	SC	0	2.0916	0	34.6072	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1917.0	0	SC	0	2.0919	0	34.6072	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1918.0	0	SC	0	2.0918	0	34.6073	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1919.0	0	SC	0	2.0906	0	34.6072	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1920.0	0	SC	0	2.0903	0	34.6073	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1921.0	0	SC	0	2.0898	0	34.6073	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1922.0	0	SC	0	2.0891	0	34.6074	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1923.0	0	SC	0	2.0877	0	34.6076	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1924.0	0	SC	0	2.0865	0	34.6078	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1925.0	0	SC	0	2.0828	0	34.6081	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1926.0	0	SC	0	2.0797	0	34.6086	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1927.0	0	SC	0	2.0780	0	34.6089	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1928.0	0	SC	0	2.0769	0	34.6092	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1929.0	0	SC	0	2.0769	0	34.6090	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1930.0	0	SC	0	2.0758	0	34.6094	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1931.0	0	SC	0	2.0748	0	34.6092	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1932.0	0	SC	0	2.0747	0	34.6093	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1933.0	0	SC	0	2.0748	0	34.6092	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1934.0	0	SC	0	2.0747	0	34.6094	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1935.0	0	SC	0	2.0748	0	34.6094	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1936.0	0	SC	0	2.0748	0	34.6094	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1937.0	0	SC	0	2.0744	0	34.6094	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1938.0	0	SC	0	2.0745	0	34.6096	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1939.0	0	SC	0	2.0739	0	34.6096	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1940.0	0	SC	0	2.0726	0	34.6096	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1941.0	0	SC	0	2.0725	0	34.6096	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1942.0	0	SC	0	2.0720	0	34.6098	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1943.0	0	SC	0	2.0697	0	34.6101	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1944.0	0	SC	0	2.0686	0	34.6107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1945.0	0	SC	0	2.0678	0	34.6108	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1946.0	0	SC	0	2.0675	0	34.6109	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1947.0	0	SC	0	2.0678	0	34.6106	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1948.0	0	SC	0	2.0677	0	34.6107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1949.0	0	SC	0	2.0680	0	34.6107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1950.0	0	SC	0	2.0682	0	34.6105	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1951.0	0	SC	0	2.0681	0	34.6107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1952.0	0	SC	0	2.0682	0	34.6105	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1953.0	0	SC	0	2.0678	0	34.6107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1954.0	0	SC	0	2.0676	0	34.6107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1955.0	0	SC	0	2.0674	0	34.6109	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1956.0	0	SC	0	2.0673	0	34.6110	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1957.0	0	SC	0	2.0672	0	34.6110	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1958.0	0	SC	0	2.0677	0	34.6107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1959.0	0	SC	0	2.0677	0	34.6107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1960.0	0	SC	0	2.0678	0	34.6107	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1961.0	0	SC	0	2.0677	0	34.6109	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1962.0	0	SC	0	2.0676	0	34.6109	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1963.0	0	SC	0	2.0666	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1964.0	0	SC	0	2.0660	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1965.0	0	SC	0	2.0656	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1966.0	0	SC	0	2.0658	0	34.6110	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1967.0	0	SC	0	2.0655	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1968.0	0	SC	0	2.0654	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1969.0	0	SC	0	2.0652	0	34.6114	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1970.0	0	SC	0	2.0654	0	34.6113	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1971.0	0	SC	0	2.0655	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1972.0	0	SC	0	2.0656	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1973.0	0	SC	0	2.0655	0	34.6110	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1974.0	0	SC	0	2.0652	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1975.0	0	SC	0	2.0651	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1976.0	0	SC	0	2.0651	0	34.6111	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1977.0	0	SC	0	2.0642	0	34.6115	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1978.0	0	SC	0	2.0642	0	34.6114	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1979.0	0	SC	0	2.0644	0	34.6114	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1980.0	0	SC	0	2.0643	0	34.6113	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1981.0	0	SC	0	2.0640	0	34.6114	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1982.0	0	SC	0	2.0638	0	34.6115	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1983.0	0	SC	0	2.0621	0	34.6115	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1984.0	0	SC	0	2.0577	0	34.6123	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1985.0	0	SC	0	2.0559	0	34.6125	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1986.0	0	SC	0	2.0540	0	34.6124	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1987.0	0	SC	0	2.0513	0	34.6128	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1988.0	0	SC	0	2.0505	0	34.6129	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1989.0	0	SC	0	2.0501	0	34.6129	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1990.0	0	SC	0	2.0494	0	34.6131	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1991.0	0	SC	0	2.0487	0	34.6134	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1992.0	0	SC	0	2.0481	0	34.6133	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1993.0	0	SC	0	2.0466	0	34.6133	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1994.0	0	SC	0	2.0455	0	34.6136	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1995.0	0	SC	0	2.0447	0	34.6136	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1996.0	0	SC	0	2.0422	0	34.6139	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1997.0	0	SC	0	2.0365	0	34.6145	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1998.0	0	SC	0	2.0342	0	34.6147	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	1999.0	0	SC	0	2.0340	0	34.6146	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2000.0	0	SC	0	2.0339	0	34.6148	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2001.0	0	SC	0	2.0334	0	34.6148	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2002.0	0	SC	0	2.0334	0	34.6148	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2003.0	0	SC	0	2.0336	0	34.6147	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2004.0	0	SC	0	2.0334	0	34.6148	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2005.0	0	SC	0	2.0332	0	34.6151	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2006.0	0	SC	0	2.0329	0	34.6150	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2007.0	0	SC	0	2.0328	0	34.6150	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2008.0	0	SC	0	2.0328	0	34.6149	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2009.0	0	SC	0	2.0325	0	34.6150	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2010.0	0	SC	0	2.0322	0	34.6149	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2011.0	0	SC	0	2.0315	0	34.6151	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2012.0	0	SC	0	2.0294	0	34.6153	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2013.0	0	SC	0	2.0271	0	34.6156	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2014.0	0	SC	0	2.0258	0	34.6156	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2015.0	0	SC	0	2.0238	0	34.6158	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2016.0	0	SC	0	2.0224	0	34.6160	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2017.0	0	SC	0	2.0214	0	34.6161	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2018.0	0	SC	0	2.0196	0	34.6162	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2019.0	0	SC	0	2.0177	0	34.6165	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2020.0	0	SC	0	2.0159	0	34.6168	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2021.0	0	SC	0	2.0150	0	34.6167	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2022.0	0	SC	0	2.0142	0	34.6167	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2023.0	0	SC	0	2.0126	0	34.6171	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2024.0	0	SC	0	2.0123	0	34.6171	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2025.0	0	SC	0	2.0122	0	34.6171	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2026.0	0	SC	0	2.0116	0	34.6175	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2027.0	0	SC	0	2.0113	0	34.6173	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2028.0	0	SC	0	2.0108	0	34.6174	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2029.0	0	SC	0	2.0098	0	34.6176	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2030.0	0	SC	0	2.0082	0	34.6176	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2031.0	0	SC	0	2.0077	0	34.6177	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2032.0	0	SC	0	2.0073	0	34.6178	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2033.0	0	SC	0	2.0064	0	34.6180	0
JPBN___2007828	005	C	01/21/2007	10:16	136.9900	24.0028	0	2034.0	0	SC	0	2.0052	0	34.6182	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	0.0	0	SD	0	23.55	0	34.846	0	4.926	0			0.00	0			2	0	0.0	0	0.00	0	0.07	0					0.03	0	0.0	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	11.0	0	SD	0	23.55	0	34.846	0	4.904	0			0.00	0			2	0	0.0	0	0.00	0	0.06	0					0.02	0	10.8	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	26.0	0	SD	0	23.55	0	34.845	0	4.904	0			0.00	0			2	0	0.0	0	0.00	0	0.06	0					0.02	0	25.8	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	51.0	0	SD	0	23.48	0	34.846	0	4.926	0			0.00	0			2	0	0.0	0	0.00	0	0.07	0					0.02	0	51.1	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	74.0	0	SD	0	23.43	0	34.846	0	4.926	0			0.00	0			2	0	0.0	0	0.00	0	0.09	0					0.03	0	74.9	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	99.0	0	SD	0	23.23	0	34.830	0	4.926	0			0.00	0			2	0	0.0	0	0.00	0	0.13	0					0.06	0	100.1	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	125.0	0	SD	0	21.53	0	34.794	0	5.150	0			0.01	0			2	0	0.0	0	0.00	0	0.19	0					0.12	0	126.3	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	150.0	0	SD	0	20.68	0	34.765	0	5.172	0			0.01	0			2	0	0.0	0	0.00	0	0.24	0					0.15	0	150.9	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	200.0	0	SD	0	19.23	0	34.834	0	4.680	0			0.19	0			3	0	2.9	0	0.01	0	0.01	0					0.03	0	201.7	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	250.0	0	SD	0	18.19	0	34.825	0	4.725	0			0.25	0			4	0	4.0	0	0.01	0	0.00	0					0.01	0	251.4	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	300.0	0	SD	0	17.32	0	34.782	0	4.680	0			0.34	0			5	0	5.3	0	0.00	0	0.00	0					0.01	0	302.1	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	400.0	0	SD	0	15.20	0	34.609	0	4.389	0			0.66	0			11	0	10.1	0	0.00	0									403.5	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	499.0	0	SD	0	12.64	0	34.398	0	4.366	0			0.97	0			16	0	14.2	0	0.00	0									503.3	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	601.0	0	SD	0	9.57	0	34.199	0	3.874	0			1.53	0			34	0	21.9	0	0.00	0									606.1	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	700.0	0	SD	0	7.30	0	34.115	0	3.090	0			2.08	0			53	0	29.2	0	0.00	0									706.1	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	800.0	0	SD	0	5.91	0	34.154	0	2.239	0			2.51	0			75	0	34.6	0	0.00	0									807.0	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	900.0	0	SD	0	4.73	0	34.222	0	1.635	0			2.81	0			98	0	38.6	0	0.00	0									907.7	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	1000.0	0	SD	0	4.16	0	34.295	0	1.366	0			2.94	0			111	0	40.7	0	0.00	0									1008.8	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	1250.0	0	SD	0	3.24	0	34.445	0	1.411	0			3.01	0			132	0	42.1	0	0.00	0									1261.7	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	1500.0	0	SD	0	2.67	0	34.520	0	1.814	0			2.94	0			142	0	41.1	0	0.00	0									1515.1	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	1749.0	0	SD	0	2.30	0	34.579	0	2.306	0			2.84	0			144	0	40.4	0	0.00	0									1767.7	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	2000.0	0	SD	0	2.09	0	34.611	0	2.597	0			2.78	0			144	0	39.2	0	0.00	0									2023.2	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	0.0	0	SC	0	23.59	0	34.845	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	10.0	0	SC	0	23.60	0	34.847	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	20.0	0	SC	0	23.58	0	34.846	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	30.0	0	SC	0	23.57	0	34.846	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	50.0	0	SC	0	23.49	0	34.846	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	75.0	0	SC	0	23.36	0	34.844	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	100.0	0	SC	0	23.09	0	34.838	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	125.0	0	SC	0	21.72	0	34.823	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	150.0	0	SC	0	20.66	0	34.766	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	200.0	0	SC	0	19.07	0	34.847	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	250.0	0	SC	0	18.12	0	34.823	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	300.0	0	SC	0	17.34	0	34.784	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	400.0	0	SC	0	15.39	0	34.627	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	500.0	0	SC	0	12.49	0	34.390	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	600.0	0	SC	0	9.65	0	34.205	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	700.0	0	SC	0	7.34	0	34.113	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	800.0	0	SC	0	5.91	0	34.152	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	900.0	0	SC	0	4.74	0	34.219	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	1000.0	0	SC	0	4.19	0	34.290	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	1200.0	0	SC	0	3.40	0	34.425	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	1500.0	0	SC	0	2.63	0	34.525	0
JPBN___2007829	001	B	02/19/2007	10:47	136.9833	24.9833	0	2000.0	0	SC	0	2.10	0	34.611	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1.0	0	SC	0	23.5843	0	34.8450	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2.0	0	SC	0	23.5900	0	34.8465	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	3.0	0	SC	0	23.5938	0	34.8587	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	4.0	0	SC	0	23.5899	0	34.8477	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	5.0	0	SC	0	23.5900	0	34.8478	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	6.0	0	SC	0	23.5907	0	34.8466	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	7.0	0	SC	0	23.5923	0	34.8470	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	8.0	0	SC	0	23.5977	0	34.8471	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	9.0	0	SC	0	23.5982	0	34.8467	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	10.0	0	SC	0	23.5965	0	34.8470	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	11.0	0	SC	0	23.5858	0	34.8466	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	12.0	0	SC	0	23.5883	0	34.8466	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	13.0	0	SC	0	23.5866	0	34.8465	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	14.0	0	SC	0	23.5864	0	34.8464	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	15.0	0	SC	0	23.5866	0	34.8464	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	16.0	0	SC	0	23.5894	0	34.8463	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	17.0	0	SC	0	23.5825	0	34.8461	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	18.0	0	SC	0	23.5849	0	34.8459	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	19.0	0	SC	0	23.5849	0	34.8459	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	20.0	0	SC	0	23.5801	0	34.8459	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	21.0	0	SC	0	23.5779	0	34.8457	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	22.0	0	SC	0	23.5734	0	34.8457	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	23.0	0	SC	0	23.5749	0	34.8456	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	24.0	0	SC	0	23.5704	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	25.0	0	SC	0	23.5629	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	26.0	0	SC	0	23.5617	0	34.8453	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	27.0	0	SC	0	23.5617	0	34.8453	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	28.0	0	SC	0	23.5619	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	29.0	0	SC	0	23.5661	0	34.8455	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	30.0	0	SC	0	23.5665	0	34.8456	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	31.0	0	SC	0	23.5655	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	32.0	0	SC	0	23.5619	0	34.8453	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	33.0	0	SC	0	23.5621	0	34.8453	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	34.0	0	SC	0	23.5638	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	35.0	0	SC	0	23.5686	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	36.0	0	SC	0	23.5673	0	34.8455	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	37.0	0	SC	0	23.5575	0	34.8456	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	38.0	0	SC	0	23.5537	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	39.0	0	SC	0	23.5529	0	34.8453	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	40.0	0	SC	0	23.5389	0	34.8456	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	41.0	0	SC	0	23.5371	0	34.8453	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	42.0	0	SC	0	23.5267	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	43.0	0	SC	0	23.5301	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	44.0	0	SC	0	23.5120	0	34.8455	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	45.0	0	SC	0	23.5040	0	34.8455	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	46.0	0	SC	0	23.5029	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	47.0	0	SC	0	23.4964	0	34.8455	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	48.0	0	SC	0	23.4975	0	34.8456	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	49.0	0	SC	0	23.4898	0	34.8457	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	50.0	0	SC	0	23.4830	0	34.8463	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	51.0	0	SC	0	23.4805	0	34.8463	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	52.0	0	SC	0	23.4814	0	34.8462	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	53.0	0	SC	0	23.4791	0	34.8462	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	54.0	0	SC	0	23.4771	0	34.8463	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	55.0	0	SC	0	23.4768	0	34.8463	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	56.0	0	SC	0	23.4727	0	34.8466	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	57.0	0	SC	0	23.4701	0	34.8467	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	58.0	0	SC	0	23.4694	0	34.8467	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	59.0	0	SC	0	23.4687	0	34.8468	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	60.0	0	SC	0	23.4648	0	34.8472	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	61.0	0	SC	0	23.4649	0	34.8470	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	62.0	0	SC	0	23.4615	0	34.8471	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	63.0	0	SC	0	23.4598	0	34.8472	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	64.0	0	SC	0	23.4580	0	34.8472	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	65.0	0	SC	0	23.4564	0	34.8472	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	66.0	0	SC	0	23.4553	0	34.8472	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	67.0	0	SC	0	23.4498	0	34.8471	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	68.0	0	SC	0	23.4421	0	34.8468	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	69.0	0	SC	0	23.4236	0	34.8466	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	70.0	0	SC	0	23.4115	0	34.8462	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	71.0	0	SC	0	23.3894	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	72.0	0	SC	0	23.3893	0	34.8455	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	73.0	0	SC	0	23.3814	0	34.8448	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	74.0	0	SC	0	23.3664	0	34.8440	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	75.0	0	SC	0	23.3579	0	34.8437	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	76.0	0	SC	0	23.3533	0	34.8436	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	77.0	0	SC	0	23.3522	0	34.8436	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	78.0	0	SC	0	23.3553	0	34.8436	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	79.0	0	SC	0	23.3378	0	34.8425	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	80.0	0	SC	0	23.3382	0	34.8426	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	81.0	0	SC	0	23.3347	0	34.8422	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	82.0	0	SC	0	23.3349	0	34.8422	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	83.0	0	SC	0	23.3290	0	34.8418	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	84.0	0	SC	0	23.3244	0	34.8411	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	85.0	0	SC	0	23.3186	0	34.8404	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	86.0	0	SC	0	23.3143	0	34.8397	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	87.0	0	SC	0	23.3123	0	34.8395	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	88.0	0	SC	0	23.3050	0	34.8382	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	89.0	0	SC	0	23.2953	0	34.8371	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	90.0	0	SC	0	23.2894	0	34.8364	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	91.0	0	SC	0	23.2803	0	34.8352	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	92.0	0	SC	0	23.2672	0	34.8332	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	93.0	0	SC	0	23.2582	0	34.8323	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	94.0	0	SC	0	23.2259	0	34.8282	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	95.0	0	SC	0	23.1928	0	34.8251	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	96.0	0	SC	0	23.1445	0	34.8233	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	97.0	0	SC	0	23.1311	0	34.8244	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	98.0	0	SC	0	23.1174	0	34.8252	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	99.0	0	SC	0	23.1113	0	34.8268	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	100.0	0	SC	0	23.0993	0	34.8312	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	101.0	0	SC	0	23.0788	0	34.8407	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	102.0	0	SC	0	23.0349	0	34.8504	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	103.0	0	SC	0	22.9796	0	34.8616	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	104.0	0	SC	0	22.8582	0	34.8682	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	105.0	0	SC	0	22.7589	0	34.8792	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	106.0	0	SC	0	22.6421	0	34.8878	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	107.0	0	SC	0	22.5484	0	34.8895	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	108.0	0	SC	0	22.4419	0	34.8892	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	109.0	0	SC	0	22.3937	0	34.8860	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	110.0	0	SC	0	22.3534	0	34.8763	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	111.0	0	SC	0	22.2921	0	34.8603	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	112.0	0	SC	0	22.2120	0	34.8474	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	113.0	0	SC	0	22.1512	0	34.8536	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	114.0	0	SC	0	22.1518	0	34.8653	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	115.0	0	SC	0	22.1410	0	34.8729	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	116.0	0	SC	0	22.1266	0	34.8793	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	117.0	0	SC	0	22.0872	0	34.8785	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	118.0	0	SC	0	22.0726	0	34.8778	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	119.0	0	SC	0	22.0286	0	34.8755	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	120.0	0	SC	0	22.0004	0	34.8733	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	121.0	0	SC	0	21.9674	0	34.8712	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	122.0	0	SC	0	21.9393	0	34.8674	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	123.0	0	SC	0	21.9677	0	34.8700	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	124.0	0	SC	0	21.8076	0	34.8397	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	125.0	0	SC	0	21.7408	0	34.8285	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	126.0	0	SC	0	21.6996	0	34.8213	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	127.0	0	SC	0	21.5734	0	34.8104	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	128.0	0	SC	0	21.4896	0	34.8078	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	129.0	0	SC	0	21.4649	0	34.8029	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	130.0	0	SC	0	21.4581	0	34.8011	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	131.0	0	SC	0	21.4217	0	34.7973	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	132.0	0	SC	0	21.3662	0	34.7952	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	133.0	0	SC	0	21.3368	0	34.7952	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	134.0	0	SC	0	21.2845	0	34.7905	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	135.0	0	SC	0	21.1586	0	34.7832	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	136.0	0	SC	0	21.1219	0	34.7802	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	137.0	0	SC	0	21.0793	0	34.7778	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	138.0	0	SC	0	21.0092	0	34.7695	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	139.0	0	SC	0	20.9691	0	34.7691	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	140.0	0	SC	0	20.9543	0	34.7744	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	141.0	0	SC	0	20.9545	0	34.7770	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	142.0	0	SC	0	20.9370	0	34.7772	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	143.0	0	SC	0	20.8970	0	34.7772	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	144.0	0	SC	0	20.8377	0	34.7698	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	145.0	0	SC	0	20.7732	0	34.7617	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	146.0	0	SC	0	20.7295	0	34.7605	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	147.0	0	SC	0	20.6952	0	34.7623	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	148.0	0	SC	0	20.6885	0	34.7641	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	149.0	0	SC	0	20.6870	0	34.7650	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	150.0	0	SC	0	20.6864	0	34.7659	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	151.0	0	SC	0	20.6672	0	34.7660	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	152.0	0	SC	0	20.6334	0	34.7642	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	153.0	0	SC	0	20.6107	0	34.7610	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	154.0	0	SC	0	20.5957	0	34.7593	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	155.0	0	SC	0	20.5874	0	34.7605	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	156.0	0	SC	0	20.5878	0	34.7607	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	157.0	0	SC	0	20.5796	0	34.7617	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	158.0	0	SC	0	20.5814	0	34.7635	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	159.0	0	SC	0	20.5841	0	34.7648	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	160.0	0	SC	0	20.5865	0	34.7660	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	161.0	0	SC	0	20.5875	0	34.7665	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	162.0	0	SC	0	20.5870	0	34.7665	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	163.0	0	SC	0	20.5871	0	34.7668	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	164.0	0	SC	0	20.5866	0	34.7669	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	165.0	0	SC	0	20.5814	0	34.7659	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	166.0	0	SC	0	20.5705	0	34.7641	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	167.0	0	SC	0	20.5588	0	34.7629	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	168.0	0	SC	0	20.5576	0	34.7635	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	169.0	0	SC	0	20.5424	0	34.7626	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	170.0	0	SC	0	20.5188	0	34.7594	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	171.0	0	SC	0	20.5055	0	34.7583	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	172.0	0	SC	0	20.4989	0	34.7573	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	173.0	0	SC	0	20.4917	0	34.7569	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	174.0	0	SC	0	20.4811	0	34.7571	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	175.0	0	SC	0	20.4764	0	34.7575	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	176.0	0	SC	0	20.4749	0	34.7579	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	177.0	0	SC	0	20.4744	0	34.7582	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	178.0	0	SC	0	20.4725	0	34.7586	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	179.0	0	SC	0	20.4583	0	34.7593	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	180.0	0	SC	0	20.4199	0	34.7605	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	181.0	0	SC	0	20.3787	0	34.7611	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	182.0	0	SC	0	20.3099	0	34.7605	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	183.0	0	SC	0	20.2656	0	34.7578	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	184.0	0	SC	0	20.1960	0	34.7543	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	185.0	0	SC	0	20.1801	0	34.7543	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	186.0	0	SC	0	20.1642	0	34.7543	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	187.0	0	SC	0	20.0785	0	34.7650	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	188.0	0	SC	0	19.9770	0	34.7885	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	189.0	0	SC	0	19.7917	0	34.8083	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	190.0	0	SC	0	19.6575	0	34.8215	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	191.0	0	SC	0	19.5714	0	34.8270	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	192.0	0	SC	0	19.4733	0	34.8333	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	193.0	0	SC	0	19.4451	0	34.8339	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	194.0	0	SC	0	19.3979	0	34.8361	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	195.0	0	SC	0	19.3401	0	34.8386	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	196.0	0	SC	0	19.2856	0	34.8412	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	197.0	0	SC	0	19.2377	0	34.8433	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	198.0	0	SC	0	19.1621	0	34.8457	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	199.0	0	SC	0	19.1169	0	34.8465	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	200.0	0	SC	0	19.0939	0	34.8469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	201.0	0	SC	0	19.0905	0	34.8468	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	202.0	0	SC	0	19.0197	0	34.8459	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	203.0	0	SC	0	18.9908	0	34.8469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	204.0	0	SC	0	18.9678	0	34.8472	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	205.0	0	SC	0	18.9337	0	34.8469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	206.0	0	SC	0	18.9261	0	34.8471	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	207.0	0	SC	0	18.9136	0	34.8471	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	208.0	0	SC	0	18.8987	0	34.8470	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	209.0	0	SC	0	18.8591	0	34.8470	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	210.0	0	SC	0	18.8174	0	34.8469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	211.0	0	SC	0	18.8007	0	34.8468	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	212.0	0	SC	0	18.7948	0	34.8469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	213.0	0	SC	0	18.7838	0	34.8470	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	214.0	0	SC	0	18.7708	0	34.8471	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	215.0	0	SC	0	18.7599	0	34.8470	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	216.0	0	SC	0	18.7383	0	34.8467	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	217.0	0	SC	0	18.7132	0	34.8467	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	218.0	0	SC	0	18.7009	0	34.8468	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	219.0	0	SC	0	18.6996	0	34.8469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	220.0	0	SC	0	18.6964	0	34.8469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	221.0	0	SC	0	18.6857	0	34.8472	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	222.0	0	SC	0	18.6651	0	34.8470	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	223.0	0	SC	0	18.6464	0	34.8466	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	224.0	0	SC	0	18.6407	0	34.8464	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	225.0	0	SC	0	18.6278	0	34.8459	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	226.0	0	SC	0	18.5999	0	34.8457	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	227.0	0	SC	0	18.5763	0	34.8457	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	228.0	0	SC	0	18.5722	0	34.8456	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	229.0	0	SC	0	18.5562	0	34.8448	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	230.0	0	SC	0	18.5325	0	34.8437	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	231.0	0	SC	0	18.5077	0	34.8424	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	232.0	0	SC	0	18.4768	0	34.8405	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	233.0	0	SC	0	18.4591	0	34.8394	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	234.0	0	SC	0	18.4424	0	34.8384	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	235.0	0	SC	0	18.4221	0	34.8377	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	236.0	0	SC	0	18.3898	0	34.8352	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	237.0	0	SC	0	18.3586	0	34.8335	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	238.0	0	SC	0	18.3302	0	34.8330	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	239.0	0	SC	0	18.3144	0	34.8331	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	240.0	0	SC	0	18.2957	0	34.8320	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	241.0	0	SC	0	18.2578	0	34.8296	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	242.0	0	SC	0	18.2367	0	34.8281	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	243.0	0	SC	0	18.2176	0	34.8273	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	244.0	0	SC	0	18.2064	0	34.8269	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	245.0	0	SC	0	18.1990	0	34.8266	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	246.0	0	SC	0	18.1917	0	34.8260	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	247.0	0	SC	0	18.1825	0	34.8255	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	248.0	0	SC	0	18.1778	0	34.8252	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	249.0	0	SC	0	18.1666	0	34.8245	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	250.0	0	SC	0	18.1519	0	34.8239	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	251.0	0	SC	0	18.1331	0	34.8230	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	252.0	0	SC	0	18.1214	0	34.8226	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	253.0	0	SC	0	18.1116	0	34.8226	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	254.0	0	SC	0	18.0990	0	34.8224	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	255.0	0	SC	0	18.0829	0	34.8220	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	256.0	0	SC	0	18.0742	0	34.8223	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	257.0	0	SC	0	18.0598	0	34.8220	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	258.0	0	SC	0	18.0455	0	34.8218	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	259.0	0	SC	0	18.0346	0	34.8215	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	260.0	0	SC	0	18.0317	0	34.8215	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	261.0	0	SC	0	18.0290	0	34.8219	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	262.0	0	SC	0	18.0261	0	34.8220	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	263.0	0	SC	0	18.0208	0	34.8217	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	264.0	0	SC	0	18.0018	0	34.8206	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	265.0	0	SC	0	17.9725	0	34.8191	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	266.0	0	SC	0	17.9429	0	34.8177	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	267.0	0	SC	0	17.9180	0	34.8167	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	268.0	0	SC	0	17.8911	0	34.8155	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	269.0	0	SC	0	17.8397	0	34.8140	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	270.0	0	SC	0	17.8184	0	34.8138	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	271.0	0	SC	0	17.8152	0	34.8134	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	272.0	0	SC	0	17.8311	0	34.8141	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	273.0	0	SC	0	17.8111	0	34.8133	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	274.0	0	SC	0	17.7953	0	34.8119	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	275.0	0	SC	0	17.7606	0	34.8103	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	276.0	0	SC	0	17.7486	0	34.8098	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	277.0	0	SC	0	17.7385	0	34.8091	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	278.0	0	SC	0	17.7332	0	34.8090	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	279.0	0	SC	0	17.7267	0	34.8086	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	280.0	0	SC	0	17.7184	0	34.8083	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	281.0	0	SC	0	17.7054	0	34.8076	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	282.0	0	SC	0	17.6991	0	34.8071	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	283.0	0	SC	0	17.6969	0	34.8071	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	284.0	0	SC	0	17.6881	0	34.8065	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	285.0	0	SC	0	17.6592	0	34.8046	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	286.0	0	SC	0	17.6206	0	34.8023	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	287.0	0	SC	0	17.5839	0	34.7998	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	288.0	0	SC	0	17.5616	0	34.7977	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	289.0	0	SC	0	17.5414	0	34.7967	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	290.0	0	SC	0	17.5272	0	34.7959	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	291.0	0	SC	0	17.5069	0	34.7944	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	292.0	0	SC	0	17.4741	0	34.7924	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	293.0	0	SC	0	17.4422	0	34.7902	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	294.0	0	SC	0	17.4317	0	34.7896	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	295.0	0	SC	0	17.4164	0	34.7885	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	296.0	0	SC	0	17.4013	0	34.7875	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	297.0	0	SC	0	17.3937	0	34.7871	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	298.0	0	SC	0	17.3859	0	34.7864	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	299.0	0	SC	0	17.3857	0	34.7866	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	300.0	0	SC	0	17.3829	0	34.7864	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	301.0	0	SC	0	17.3689	0	34.7855	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	302.0	0	SC	0	17.3508	0	34.7842	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	303.0	0	SC	0	17.3122	0	34.7811	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	304.0	0	SC	0	17.2734	0	34.7784	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	305.0	0	SC	0	17.2498	0	34.7763	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	306.0	0	SC	0	17.2366	0	34.7752	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	307.0	0	SC	0	17.2283	0	34.7746	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	308.0	0	SC	0	17.2168	0	34.7736	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	309.0	0	SC	0	17.2105	0	34.7731	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	310.0	0	SC	0	17.1983	0	34.7721	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	311.0	0	SC	0	17.1873	0	34.7714	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	312.0	0	SC	0	17.1802	0	34.7707	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	313.0	0	SC	0	17.1641	0	34.7697	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	314.0	0	SC	0	17.1455	0	34.7682	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	315.0	0	SC	0	17.0904	0	34.7635	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	316.0	0	SC	0	17.0303	0	34.7590	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	317.0	0	SC	0	17.0051	0	34.7573	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	318.0	0	SC	0	16.9955	0	34.7566	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	319.0	0	SC	0	16.9887	0	34.7560	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	320.0	0	SC	0	16.9778	0	34.7553	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	321.0	0	SC	0	16.9543	0	34.7533	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	322.0	0	SC	0	16.9321	0	34.7517	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	323.0	0	SC	0	16.9224	0	34.7510	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	324.0	0	SC	0	16.9114	0	34.7501	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	325.0	0	SC	0	16.8919	0	34.7485	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	326.0	0	SC	0	16.8620	0	34.7462	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	327.0	0	SC	0	16.8288	0	34.7436	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	328.0	0	SC	0	16.8005	0	34.7411	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	329.0	0	SC	0	16.7749	0	34.7391	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	330.0	0	SC	0	16.7729	0	34.7390	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	331.0	0	SC	0	16.7653	0	34.7383	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	332.0	0	SC	0	16.7393	0	34.7364	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	333.0	0	SC	0	16.7177	0	34.7346	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	334.0	0	SC	0	16.7092	0	34.7339	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	335.0	0	SC	0	16.7035	0	34.7333	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	336.0	0	SC	0	16.6920	0	34.7324	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	337.0	0	SC	0	16.6860	0	34.7320	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	338.0	0	SC	0	16.6484	0	34.7289	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	339.0	0	SC	0	16.6408	0	34.7286	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	340.0	0	SC	0	16.6258	0	34.7271	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	341.0	0	SC	0	16.5956	0	34.7246	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	342.0	0	SC	0	16.5816	0	34.7237	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	343.0	0	SC	0	16.5670	0	34.7221	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	344.0	0	SC	0	16.5561	0	34.7214	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	345.0	0	SC	0	16.5561	0	34.7214	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	346.0	0	SC	0	16.5426	0	34.7201	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	347.0	0	SC	0	16.5173	0	34.7182	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	348.0	0	SC	0	16.5021	0	34.7170	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	349.0	0	SC	0	16.4798	0	34.7145	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	350.0	0	SC	0	16.4657	0	34.7139	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	351.0	0	SC	0	16.4581	0	34.7132	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	352.0	0	SC	0	16.4524	0	34.7126	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	353.0	0	SC	0	16.4435	0	34.7121	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	354.0	0	SC	0	16.4257	0	34.7104	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	355.0	0	SC	0	16.4010	0	34.7082	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	356.0	0	SC	0	16.3774	0	34.7063	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	357.0	0	SC	0	16.3595	0	34.7050	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	358.0	0	SC	0	16.3423	0	34.7036	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	359.0	0	SC	0	16.3118	0	34.7010	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	360.0	0	SC	0	16.2850	0	34.6990	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	361.0	0	SC	0	16.2804	0	34.6985	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	362.0	0	SC	0	16.2789	0	34.6983	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	363.0	0	SC	0	16.2728	0	34.6977	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	364.0	0	SC	0	16.2610	0	34.6965	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	365.0	0	SC	0	16.2346	0	34.6946	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	366.0	0	SC	0	16.1987	0	34.6917	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	367.0	0	SC	0	16.1456	0	34.6876	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	368.0	0	SC	0	16.1143	0	34.6843	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	369.0	0	SC	0	16.0828	0	34.6822	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	370.0	0	SC	0	16.0737	0	34.6798	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	371.0	0	SC	0	16.0238	0	34.6777	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	372.0	0	SC	0	16.0150	0	34.6769	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	373.0	0	SC	0	16.0013	0	34.6757	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	374.0	0	SC	0	15.9861	0	34.6744	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	375.0	0	SC	0	15.9650	0	34.6725	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	376.0	0	SC	0	15.9464	0	34.6708	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	377.0	0	SC	0	15.9366	0	34.6699	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	378.0	0	SC	0	15.9250	0	34.6691	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	379.0	0	SC	0	15.9178	0	34.6686	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	380.0	0	SC	0	15.9110	0	34.6682	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	381.0	0	SC	0	15.9075	0	34.6679	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	382.0	0	SC	0	15.8996	0	34.6672	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	383.0	0	SC	0	15.8891	0	34.6664	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	384.0	0	SC	0	15.8879	0	34.6663	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	385.0	0	SC	0	15.8865	0	34.6662	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	386.0	0	SC	0	15.8833	0	34.6659	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	387.0	0	SC	0	15.8748	0	34.6652	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	388.0	0	SC	0	15.8485	0	34.6629	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	389.0	0	SC	0	15.8071	0	34.6596	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	390.0	0	SC	0	15.7581	0	34.6537	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	391.0	0	SC	0	15.6834	0	34.6486	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	392.0	0	SC	0	15.6739	0	34.6480	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	393.0	0	SC	0	15.6703	0	34.6474	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	394.0	0	SC	0	15.6642	0	34.6469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	395.0	0	SC	0	15.6452	0	34.6455	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	396.0	0	SC	0	15.6179	0	34.6426	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	397.0	0	SC	0	15.5163	0	34.6353	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	398.0	0	SC	0	15.4520	0	34.6315	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	399.0	0	SC	0	15.4371	0	34.6302	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	400.0	0	SC	0	15.4311	0	34.6293	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	401.0	0	SC	0	15.4270	0	34.6289	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	402.0	0	SC	0	15.4153	0	34.6281	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	403.0	0	SC	0	15.3953	0	34.6270	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	404.0	0	SC	0	15.3878	0	34.6266	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	405.0	0	SC	0	15.3816	0	34.6260	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	406.0	0	SC	0	15.3595	0	34.6246	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	407.0	0	SC	0	15.3513	0	34.6241	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	408.0	0	SC	0	15.3504	0	34.6240	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	409.0	0	SC	0	15.3413	0	34.6233	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	410.0	0	SC	0	15.3006	0	34.6203	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	411.0	0	SC	0	15.2305	0	34.6141	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	412.0	0	SC	0	15.0913	0	34.6024	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	413.0	0	SC	0	15.0127	0	34.5972	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	414.0	0	SC	0	14.9768	0	34.5944	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	415.0	0	SC	0	14.9670	0	34.5935	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	416.0	0	SC	0	14.9546	0	34.5922	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	417.0	0	SC	0	14.9195	0	34.5895	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	418.0	0	SC	0	14.9042	0	34.5882	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	419.0	0	SC	0	14.8535	0	34.5842	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	420.0	0	SC	0	14.7913	0	34.5794	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	421.0	0	SC	0	14.7460	0	34.5759	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	422.0	0	SC	0	14.7200	0	34.5737	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	423.0	0	SC	0	14.7004	0	34.5720	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	424.0	0	SC	0	14.6872	0	34.5705	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	425.0	0	SC	0	14.6753	0	34.5700	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	426.0	0	SC	0	14.6647	0	34.5692	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	427.0	0	SC	0	14.6591	0	34.5688	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	428.0	0	SC	0	14.6443	0	34.5678	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	429.0	0	SC	0	14.6125	0	34.5647	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	430.0	0	SC	0	14.5622	0	34.5606	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	431.0	0	SC	0	14.5109	0	34.5556	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	432.0	0	SC	0	14.4945	0	34.5545	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	433.0	0	SC	0	14.4781	0	34.5533	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	434.0	0	SC	0	14.4608	0	34.5516	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	435.0	0	SC	0	14.4484	0	34.5506	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	436.0	0	SC	0	14.4400	0	34.5498	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	437.0	0	SC	0	14.4073	0	34.5471	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	438.0	0	SC	0	14.3608	0	34.5439	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	439.0	0	SC	0	14.3080	0	34.5393	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	440.0	0	SC	0	14.2882	0	34.5371	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	441.0	0	SC	0	14.2660	0	34.5344	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	442.0	0	SC	0	14.2526	0	34.5332	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	443.0	0	SC	0	14.2442	0	34.5328	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	444.0	0	SC	0	14.2170	0	34.5304	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	445.0	0	SC	0	14.1957	0	34.5285	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	446.0	0	SC	0	14.1794	0	34.5271	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	447.0	0	SC	0	14.1629	0	34.5253	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	448.0	0	SC	0	14.1424	0	34.5241	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	449.0	0	SC	0	14.1113	0	34.5217	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	450.0	0	SC	0	14.0488	0	34.5155	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	451.0	0	SC	0	14.0074	0	34.5114	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	452.0	0	SC	0	13.9951	0	34.5095	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	453.0	0	SC	0	13.9785	0	34.5078	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	454.0	0	SC	0	13.9684	0	34.5068	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	455.0	0	SC	0	13.9630	0	34.5062	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	456.0	0	SC	0	13.9476	0	34.5048	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	457.0	0	SC	0	13.9449	0	34.5047	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	458.0	0	SC	0	13.9094	0	34.5013	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	459.0	0	SC	0	13.8806	0	34.4981	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	460.0	0	SC	0	13.8360	0	34.4936	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	461.0	0	SC	0	13.7718	0	34.4884	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	462.0	0	SC	0	13.6949	0	34.4823	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	463.0	0	SC	0	13.6597	0	34.4790	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	464.0	0	SC	0	13.6457	0	34.4774	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	465.0	0	SC	0	13.6355	0	34.4767	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	466.0	0	SC	0	13.6204	0	34.4758	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	467.0	0	SC	0	13.5909	0	34.4735	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	468.0	0	SC	0	13.5733	0	34.4718	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	469.0	0	SC	0	13.5512	0	34.4696	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	470.0	0	SC	0	13.4928	0	34.4644	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	471.0	0	SC	0	13.4007	0	34.4580	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	472.0	0	SC	0	13.2836	0	34.4493	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	473.0	0	SC	0	13.2279	0	34.4443	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	474.0	0	SC	0	13.1710	0	34.4377	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	475.0	0	SC	0	13.1337	0	34.4365	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	476.0	0	SC	0	13.1059	0	34.4347	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	477.0	0	SC	0	13.0729	0	34.4323	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	478.0	0	SC	0	13.0445	0	34.4302	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	479.0	0	SC	0	12.9697	0	34.4241	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	480.0	0	SC	0	12.9543	0	34.4232	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	481.0	0	SC	0	12.9377	0	34.4223	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	482.0	0	SC	0	12.9018	0	34.4198	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	483.0	0	SC	0	12.8779	0	34.4174	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	484.0	0	SC	0	12.8728	0	34.4176	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	485.0	0	SC	0	12.8694	0	34.4174	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	486.0	0	SC	0	12.8649	0	34.4173	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	487.0	0	SC	0	12.8604	0	34.4173	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	488.0	0	SC	0	12.8572	0	34.4171	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	489.0	0	SC	0	12.8540	0	34.4169	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	490.0	0	SC	0	12.8498	0	34.4165	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	491.0	0	SC	0	12.8447	0	34.4164	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	492.0	0	SC	0	12.8392	0	34.4159	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	493.0	0	SC	0	12.8288	0	34.4153	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	494.0	0	SC	0	12.7773	0	34.4117	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	495.0	0	SC	0	12.7042	0	34.4062	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	496.0	0	SC	0	12.6942	0	34.4046	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	497.0	0	SC	0	12.6786	0	34.4036	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	498.0	0	SC	0	12.6591	0	34.4022	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	499.0	0	SC	0	12.6371	0	34.4007	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	500.0	0	SC	0	12.6235	0	34.3999	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	501.0	0	SC	0	12.6176	0	34.3994	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	502.0	0	SC	0	12.5827	0	34.3953	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	503.0	0	SC	0	12.4986	0	34.3897	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	504.0	0	SC	0	12.4941	0	34.3895	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	505.0	0	SC	0	12.4879	0	34.3890	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	506.0	0	SC	0	12.4682	0	34.3874	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	507.0	0	SC	0	12.4490	0	34.3855	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	508.0	0	SC	0	12.4225	0	34.3842	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	509.0	0	SC	0	12.3864	0	34.3819	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	510.0	0	SC	0	12.3672	0	34.3806	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	511.0	0	SC	0	12.3491	0	34.3784	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	512.0	0	SC	0	12.3117	0	34.3753	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	513.0	0	SC	0	12.2660	0	34.3727	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	514.0	0	SC	0	12.1977	0	34.3676	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	515.0	0	SC	0	12.1575	0	34.3651	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	516.0	0	SC	0	12.1513	0	34.3624	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	517.0	0	SC	0	12.0389	0	34.3555	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	518.0	0	SC	0	12.0245	0	34.3558	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	519.0	0	SC	0	12.0206	0	34.3554	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	520.0	0	SC	0	12.0188	0	34.3553	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	521.0	0	SC	0	12.0167	0	34.3549	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	522.0	0	SC	0	12.0160	0	34.3549	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	523.0	0	SC	0	12.0173	0	34.3553	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	524.0	0	SC	0	12.0103	0	34.3549	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	525.0	0	SC	0	11.9991	0	34.3543	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	526.0	0	SC	0	11.9782	0	34.3529	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	527.0	0	SC	0	11.9578	0	34.3512	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	528.0	0	SC	0	11.9121	0	34.3439	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	529.0	0	SC	0	11.8546	0	34.3430	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	530.0	0	SC	0	11.8441	0	34.3429	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	531.0	0	SC	0	11.8125	0	34.3408	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	532.0	0	SC	0	11.7854	0	34.3389	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	533.0	0	SC	0	11.7759	0	34.3379	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	534.0	0	SC	0	11.7637	0	34.3362	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	535.0	0	SC	0	11.7323	0	34.3337	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	536.0	0	SC	0	11.7115	0	34.3334	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	537.0	0	SC	0	11.7096	0	34.3331	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	538.0	0	SC	0	11.6781	0	34.3312	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	539.0	0	SC	0	11.6559	0	34.3297	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	540.0	0	SC	0	11.6430	0	34.3279	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	541.0	0	SC	0	11.5888	0	34.3242	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	542.0	0	SC	0	11.5303	0	34.3212	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	543.0	0	SC	0	11.4888	0	34.3183	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	544.0	0	SC	0	11.4343	0	34.3144	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	545.0	0	SC	0	11.3562	0	34.3090	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	546.0	0	SC	0	11.3352	0	34.3072	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	547.0	0	SC	0	11.3237	0	34.3061	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	548.0	0	SC	0	11.3228	0	34.3061	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	549.0	0	SC	0	11.3223	0	34.3065	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	550.0	0	SC	0	11.3216	0	34.3063	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	551.0	0	SC	0	11.3084	0	34.3057	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	552.0	0	SC	0	11.2446	0	34.3019	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	553.0	0	SC	0	11.1790	0	34.2977	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	554.0	0	SC	0	11.1536	0	34.2956	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	555.0	0	SC	0	11.1493	0	34.2949	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	556.0	0	SC	0	11.1441	0	34.2942	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	557.0	0	SC	0	11.1313	0	34.2936	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	558.0	0	SC	0	11.1065	0	34.2924	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	559.0	0	SC	0	11.0731	0	34.2906	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	560.0	0	SC	0	11.0550	0	34.2894	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	561.0	0	SC	0	11.0078	0	34.2858	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	562.0	0	SC	0	10.9684	0	34.2830	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	563.0	0	SC	0	10.9071	0	34.2787	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	564.0	0	SC	0	10.8680	0	34.2764	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	565.0	0	SC	0	10.7988	0	34.2723	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	566.0	0	SC	0	10.6998	0	34.2657	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	567.0	0	SC	0	10.6593	0	34.2612	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	568.0	0	SC	0	10.6475	0	34.2610	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	569.0	0	SC	0	10.6201	0	34.2599	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	570.0	0	SC	0	10.5740	0	34.2573	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	571.0	0	SC	0	10.5589	0	34.2567	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	572.0	0	SC	0	10.5418	0	34.2555	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	573.0	0	SC	0	10.4818	0	34.2528	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	574.0	0	SC	0	10.4364	0	34.2492	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	575.0	0	SC	0	10.4057	0	34.2476	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	576.0	0	SC	0	10.3846	0	34.2461	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	577.0	0	SC	0	10.3610	0	34.2438	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	578.0	0	SC	0	10.3442	0	34.2435	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	579.0	0	SC	0	10.3395	0	34.2433	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	580.0	0	SC	0	10.3273	0	34.2427	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	581.0	0	SC	0	10.2985	0	34.2411	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	582.0	0	SC	0	10.2502	0	34.2379	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	583.0	0	SC	0	10.2124	0	34.2354	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	584.0	0	SC	0	10.2008	0	34.2339	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	585.0	0	SC	0	10.1598	0	34.2321	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	586.0	0	SC	0	10.1313	0	34.2307	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	587.0	0	SC	0	10.1185	0	34.2299	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	588.0	0	SC	0	10.0915	0	34.2280	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	589.0	0	SC	0	10.0469	0	34.2245	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	590.0	0	SC	0	9.9950	0	34.2220	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	591.0	0	SC	0	9.9698	0	34.2209	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	592.0	0	SC	0	9.9329	0	34.2187	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	593.0	0	SC	0	9.8878	0	34.2161	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	594.0	0	SC	0	9.8694	0	34.2146	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	595.0	0	SC	0	9.8270	0	34.2111	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	596.0	0	SC	0	9.7984	0	34.2105	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	597.0	0	SC	0	9.7913	0	34.2099	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	598.0	0	SC	0	9.7834	0	34.2095	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	599.0	0	SC	0	9.7753	0	34.2089	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	600.0	0	SC	0	9.7678	0	34.2082	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	601.0	0	SC	0	9.7458	0	34.2072	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	602.0	0	SC	0	9.7206	0	34.2069	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	603.0	0	SC	0	9.7154	0	34.2069	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	604.0	0	SC	0	9.6967	0	34.2065	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	605.0	0	SC	0	9.6449	0	34.2051	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	606.0	0	SC	0	9.6084	0	34.2035	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	607.0	0	SC	0	9.6047	0	34.2028	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	608.0	0	SC	0	9.5572	0	34.2000	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	609.0	0	SC	0	9.5334	0	34.1995	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	610.0	0	SC	0	9.5099	0	34.1984	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	611.0	0	SC	0	9.4748	0	34.1970	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	612.0	0	SC	0	9.4215	0	34.1944	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	613.0	0	SC	0	9.3980	0	34.1927	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	614.0	0	SC	0	9.3788	0	34.1914	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	615.0	0	SC	0	9.3252	0	34.1872	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	616.0	0	SC	0	9.2642	0	34.1858	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	617.0	0	SC	0	9.2467	0	34.1847	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	618.0	0	SC	0	9.2180	0	34.1832	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	619.0	0	SC	0	9.1842	0	34.1818	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	620.0	0	SC	0	9.1551	0	34.1802	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	621.0	0	SC	0	9.1255	0	34.1780	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	622.0	0	SC	0	9.0990	0	34.1768	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	623.0	0	SC	0	9.0840	0	34.1763	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	624.0	0	SC	0	9.0682	0	34.1754	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	625.0	0	SC	0	9.0443	0	34.1744	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	626.0	0	SC	0	9.0198	0	34.1734	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	627.0	0	SC	0	8.9993	0	34.1721	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	628.0	0	SC	0	8.9622	0	34.1704	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	629.0	0	SC	0	8.9460	0	34.1693	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	630.0	0	SC	0	8.9051	0	34.1674	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	631.0	0	SC	0	8.8527	0	34.1653	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	632.0	0	SC	0	8.8224	0	34.1634	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	633.0	0	SC	0	8.7800	0	34.1610	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	634.0	0	SC	0	8.7413	0	34.1591	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	635.0	0	SC	0	8.7238	0	34.1579	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	636.0	0	SC	0	8.7190	0	34.1575	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	637.0	0	SC	0	8.7127	0	34.1573	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	638.0	0	SC	0	8.7012	0	34.1569	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	639.0	0	SC	0	8.6971	0	34.1566	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	640.0	0	SC	0	8.6944	0	34.1566	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	641.0	0	SC	0	8.6926	0	34.1565	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	642.0	0	SC	0	8.6914	0	34.1566	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	643.0	0	SC	0	8.6882	0	34.1566	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	644.0	0	SC	0	8.6766	0	34.1559	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	645.0	0	SC	0	8.6649	0	34.1552	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	646.0	0	SC	0	8.6538	0	34.1546	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	647.0	0	SC	0	8.6382	0	34.1536	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	648.0	0	SC	0	8.6302	0	34.1531	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	649.0	0	SC	0	8.6180	0	34.1524	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	650.0	0	SC	0	8.5900	0	34.1513	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	651.0	0	SC	0	8.5382	0	34.1489	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	652.0	0	SC	0	8.4516	0	34.1460	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	653.0	0	SC	0	8.4103	0	34.1439	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	654.0	0	SC	0	8.3508	0	34.1411	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	655.0	0	SC	0	8.3193	0	34.1396	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	656.0	0	SC	0	8.3085	0	34.1392	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	657.0	0	SC	0	8.2942	0	34.1385	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	658.0	0	SC	0	8.2888	0	34.1383	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	659.0	0	SC	0	8.2806	0	34.1381	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	660.0	0	SC	0	8.2540	0	34.1374	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	661.0	0	SC	0	8.2370	0	34.1368	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	662.0	0	SC	0	8.2324	0	34.1367	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	663.0	0	SC	0	8.2262	0	34.1367	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	664.0	0	SC	0	8.1966	0	34.1360	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	665.0	0	SC	0	8.1811	0	34.1351	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	666.0	0	SC	0	8.1602	0	34.1346	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	667.0	0	SC	0	8.1425	0	34.1338	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	668.0	0	SC	0	8.1292	0	34.1333	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	669.0	0	SC	0	8.1185	0	34.1329	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	670.0	0	SC	0	8.1067	0	34.1327	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	671.0	0	SC	0	8.0850	0	34.1323	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	672.0	0	SC	0	8.0387	0	34.1320	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	673.0	0	SC	0	8.0218	0	34.1313	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	674.0	0	SC	0	8.0116	0	34.1307	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	675.0	0	SC	0	7.9921	0	34.1298	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	676.0	0	SC	0	7.9392	0	34.1291	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	677.0	0	SC	0	7.9167	0	34.1280	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	678.0	0	SC	0	7.8852	0	34.1266	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	679.0	0	SC	0	7.8627	0	34.1257	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	680.0	0	SC	0	7.8557	0	34.1254	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	681.0	0	SC	0	7.8476	0	34.1248	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	682.0	0	SC	0	7.8436	0	34.1248	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	683.0	0	SC	0	7.8341	0	34.1250	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	684.0	0	SC	0	7.8183	0	34.1241	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	685.0	0	SC	0	7.8039	0	34.1237	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	686.0	0	SC	0	7.7802	0	34.1226	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	687.0	0	SC	0	7.7540	0	34.1222	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	688.0	0	SC	0	7.7475	0	34.1222	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	689.0	0	SC	0	7.7472	0	34.1218	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	690.0	0	SC	0	7.7419	0	34.1220	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	691.0	0	SC	0	7.7142	0	34.1214	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	692.0	0	SC	0	7.6706	0	34.1197	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	693.0	0	SC	0	7.6539	0	34.1196	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	694.0	0	SC	0	7.6390	0	34.1190	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	695.0	0	SC	0	7.6248	0	34.1193	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	696.0	0	SC	0	7.5938	0	34.1173	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	697.0	0	SC	0	7.5580	0	34.1166	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	698.0	0	SC	0	7.5097	0	34.1158	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	699.0	0	SC	0	7.4871	0	34.1159	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	700.0	0	SC	0	7.4541	0	34.1146	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	701.0	0	SC	0	7.3894	0	34.1134	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	702.0	0	SC	0	7.4038	0	34.1126	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	703.0	0	SC	0	7.3951	0	34.1133	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	704.0	0	SC	0	7.3528	0	34.1129	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	705.0	0	SC	0	7.3465	0	34.1132	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	706.0	0	SC	0	7.3355	0	34.1133	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	707.0	0	SC	0	7.3035	0	34.1133	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	708.0	0	SC	0	7.2715	0	34.1136	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	709.0	0	SC	0	7.2602	0	34.1146	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	710.0	0	SC	0	7.2524	0	34.1145	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	711.0	0	SC	0	7.2463	0	34.1148	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	712.0	0	SC	0	7.2441	0	34.1148	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	713.0	0	SC	0	7.2430	0	34.1148	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	714.0	0	SC	0	7.2417	0	34.1150	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	715.0	0	SC	0	7.2406	0	34.1150	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	716.0	0	SC	0	7.2332	0	34.1155	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	717.0	0	SC	0	7.2033	0	34.1175	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	718.0	0	SC	0	7.1784	0	34.1165	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	719.0	0	SC	0	7.1434	0	34.1144	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	720.0	0	SC	0	7.0434	0	34.1101	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	721.0	0	SC	0	6.9912	0	34.1085	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	722.0	0	SC	0	6.9744	0	34.1072	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	723.0	0	SC	0	6.9587	0	34.1064	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	724.0	0	SC	0	6.9601	0	34.1069	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	725.0	0	SC	0	6.9535	0	34.1064	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	726.0	0	SC	0	6.9510	0	34.1064	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	727.0	0	SC	0	6.9495	0	34.1068	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	728.0	0	SC	0	6.9446	0	34.1069	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	729.0	0	SC	0	6.9434	0	34.1068	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	730.0	0	SC	0	6.9396	0	34.1071	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	731.0	0	SC	0	6.9246	0	34.1076	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	732.0	0	SC	0	6.9164	0	34.1079	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	733.0	0	SC	0	6.9130	0	34.1081	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	734.0	0	SC	0	6.8992	0	34.1090	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	735.0	0	SC	0	6.8848	0	34.1107	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	736.0	0	SC	0	6.8692	0	34.1130	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	737.0	0	SC	0	6.8322	0	34.1193	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	738.0	0	SC	0	6.8000	0	34.1233	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	739.0	0	SC	0	6.7614	0	34.1275	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	740.0	0	SC	0	6.7402	0	34.1293	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	741.0	0	SC	0	6.7216	0	34.1310	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	742.0	0	SC	0	6.7139	0	34.1311	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	743.0	0	SC	0	6.7084	0	34.1310	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	744.0	0	SC	0	6.7014	0	34.1310	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	745.0	0	SC	0	6.7001	0	34.1310	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	746.0	0	SC	0	6.6998	0	34.1311	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	747.0	0	SC	0	6.6980	0	34.1312	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	748.0	0	SC	0	6.6927	0	34.1315	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	749.0	0	SC	0	6.6884	0	34.1316	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	750.0	0	SC	0	6.6844	0	34.1314	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	751.0	0	SC	0	6.6808	0	34.1315	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	752.0	0	SC	0	6.6704	0	34.1315	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	753.0	0	SC	0	6.6490	0	34.1320	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	754.0	0	SC	0	6.5944	0	34.1314	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	755.0	0	SC	0	6.5312	0	34.1332	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	756.0	0	SC	0	6.5082	0	34.1334	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	757.0	0	SC	0	6.5034	0	34.1333	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	758.0	0	SC	0	6.5011	0	34.1334	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	759.0	0	SC	0	6.5002	0	34.1332	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	760.0	0	SC	0	6.4994	0	34.1334	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	761.0	0	SC	0	6.4979	0	34.1335	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	762.0	0	SC	0	6.4937	0	34.1336	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	763.0	0	SC	0	6.4881	0	34.1338	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	764.0	0	SC	0	6.4804	0	34.1342	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	765.0	0	SC	0	6.4788	0	34.1343	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	766.0	0	SC	0	6.4778	0	34.1342	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	767.0	0	SC	0	6.4756	0	34.1345	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	768.0	0	SC	0	6.4753	0	34.1344	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	769.0	0	SC	0	6.4744	0	34.1346	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	770.0	0	SC	0	6.4492	0	34.1362	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	771.0	0	SC	0	6.4197	0	34.1388	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	772.0	0	SC	0	6.4192	0	34.1385	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	773.0	0	SC	0	6.4160	0	34.1388	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	774.0	0	SC	0	6.4081	0	34.1393	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	775.0	0	SC	0	6.4035	0	34.1398	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	776.0	0	SC	0	6.3989	0	34.1400	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	777.0	0	SC	0	6.3804	0	34.1409	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	778.0	0	SC	0	6.3606	0	34.1413	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	779.0	0	SC	0	6.3321	0	34.1413	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	780.0	0	SC	0	6.3051	0	34.1432	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	781.0	0	SC	0	6.2787	0	34.1453	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	782.0	0	SC	0	6.2688	0	34.1447	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	783.0	0	SC	0	6.2447	0	34.1449	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	784.0	0	SC	0	6.2293	0	34.1456	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	785.0	0	SC	0	6.2209	0	34.1458	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	786.0	0	SC	0	6.2296	0	34.1451	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	787.0	0	SC	0	6.1997	0	34.1475	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	788.0	0	SC	0	6.1857	0	34.1486	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	789.0	0	SC	0	6.1549	0	34.1495	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	790.0	0	SC	0	6.1177	0	34.1497	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	791.0	0	SC	0	6.0853	0	34.1501	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	792.0	0	SC	0	6.0787	0	34.1497	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	793.0	0	SC	0	6.0698	0	34.1496	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	794.0	0	SC	0	6.0179	0	34.1491	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	795.0	0	SC	0	5.9939	0	34.1491	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	796.0	0	SC	0	5.9782	0	34.1487	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	797.0	0	SC	0	5.9523	0	34.1492	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	798.0	0	SC	0	5.9384	0	34.1498	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	799.0	0	SC	0	5.9296	0	34.1502	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	800.0	0	SC	0	5.9263	0	34.1503	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	801.0	0	SC	0	5.9253	0	34.1507	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	802.0	0	SC	0	5.9232	0	34.1511	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	803.0	0	SC	0	5.9195	0	34.1517	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	804.0	0	SC	0	5.9176	0	34.1522	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	805.0	0	SC	0	5.9150	0	34.1526	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	806.0	0	SC	0	5.9127	0	34.1525	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	807.0	0	SC	0	5.9098	0	34.1522	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	808.0	0	SC	0	5.9051	0	34.1519	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	809.0	0	SC	0	5.9041	0	34.1517	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	810.0	0	SC	0	5.8988	0	34.1521	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	811.0	0	SC	0	5.8910	0	34.1527	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	812.0	0	SC	0	5.8793	0	34.1537	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	813.0	0	SC	0	5.8696	0	34.1544	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	814.0	0	SC	0	5.8288	0	34.1571	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	815.0	0	SC	0	5.7982	0	34.1588	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	816.0	0	SC	0	5.7858	0	34.1592	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	817.0	0	SC	0	5.7802	0	34.1592	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	818.0	0	SC	0	5.7680	0	34.1595	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	819.0	0	SC	0	5.7558	0	34.1599	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	820.0	0	SC	0	5.7481	0	34.1601	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	821.0	0	SC	0	5.7429	0	34.1603	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	822.0	0	SC	0	5.7282	0	34.1608	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	823.0	0	SC	0	5.7134	0	34.1614	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	824.0	0	SC	0	5.7059	0	34.1614	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	825.0	0	SC	0	5.6942	0	34.1619	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	826.0	0	SC	0	5.6639	0	34.1625	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	827.0	0	SC	0	5.6474	0	34.1625	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	828.0	0	SC	0	5.6291	0	34.1626	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	829.0	0	SC	0	5.6149	0	34.1625	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	830.0	0	SC	0	5.6062	0	34.1639	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	831.0	0	SC	0	5.6011	0	34.1657	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	832.0	0	SC	0	5.5976	0	34.1664	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	833.0	0	SC	0	5.5950	0	34.1668	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	834.0	0	SC	0	5.5918	0	34.1672	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	835.0	0	SC	0	5.5887	0	34.1678	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	836.0	0	SC	0	5.5868	0	34.1678	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	837.0	0	SC	0	5.5840	0	34.1676	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	838.0	0	SC	0	5.5794	0	34.1681	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	839.0	0	SC	0	5.5675	0	34.1691	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	840.0	0	SC	0	5.5526	0	34.1704	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	841.0	0	SC	0	5.5499	0	34.1704	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	842.0	0	SC	0	5.5422	0	34.1710	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	843.0	0	SC	0	5.5362	0	34.1713	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	844.0	0	SC	0	5.5244	0	34.1715	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	845.0	0	SC	0	5.5147	0	34.1714	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	846.0	0	SC	0	5.4986	0	34.1713	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	847.0	0	SC	0	5.4901	0	34.1723	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	848.0	0	SC	0	5.4761	0	34.1734	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	849.0	0	SC	0	5.4361	0	34.1755	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	850.0	0	SC	0	5.3901	0	34.1760	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	851.0	0	SC	0	5.3740	0	34.1760	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	852.0	0	SC	0	5.3563	0	34.1757	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	853.0	0	SC	0	5.3402	0	34.1760	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	854.0	0	SC	0	5.3209	0	34.1760	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	855.0	0	SC	0	5.2643	0	34.1766	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	856.0	0	SC	0	5.2185	0	34.1788	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	857.0	0	SC	0	5.2016	0	34.1793	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	858.0	0	SC	0	5.1947	0	34.1792	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	859.0	0	SC	0	5.1872	0	34.1796	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	860.0	0	SC	0	5.1827	0	34.1794	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	861.0	0	SC	0	5.1750	0	34.1795	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	862.0	0	SC	0	5.1678	0	34.1799	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	863.0	0	SC	0	5.1607	0	34.1803	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	864.0	0	SC	0	5.1357	0	34.1826	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	865.0	0	SC	0	5.1344	0	34.1833	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	866.0	0	SC	0	5.1185	0	34.1841	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	867.0	0	SC	0	5.0984	0	34.1857	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	868.0	0	SC	0	5.0961	0	34.1858	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	869.0	0	SC	0	5.0947	0	34.1856	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	870.0	0	SC	0	5.0912	0	34.1857	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	871.0	0	SC	0	5.0832	0	34.1862	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	872.0	0	SC	0	5.0943	0	34.1852	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	873.0	0	SC	0	5.0550	0	34.1885	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	874.0	0	SC	0	5.0131	0	34.1956	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	875.0	0	SC	0	4.9977	0	34.1984	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	876.0	0	SC	0	4.9841	0	34.2004	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	877.0	0	SC	0	4.9728	0	34.2021	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	878.0	0	SC	0	4.9735	0	34.2023	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	879.0	0	SC	0	4.9637	0	34.2048	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	880.0	0	SC	0	4.9445	0	34.2093	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	881.0	0	SC	0	4.9236	0	34.2132	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	882.0	0	SC	0	4.9164	0	34.2131	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	883.0	0	SC	0	4.9055	0	34.2135	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	884.0	0	SC	0	4.8949	0	34.2145	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	885.0	0	SC	0	4.8877	0	34.2155	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	886.0	0	SC	0	4.8705	0	34.2171	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	887.0	0	SC	0	4.8682	0	34.2175	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	888.0	0	SC	0	4.8679	0	34.2177	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	889.0	0	SC	0	4.8662	0	34.2175	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	890.0	0	SC	0	4.8648	0	34.2175	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	891.0	0	SC	0	4.8629	0	34.2173	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	892.0	0	SC	0	4.8595	0	34.2171	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	893.0	0	SC	0	4.8563	0	34.2171	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	894.0	0	SC	0	4.8536	0	34.2170	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	895.0	0	SC	0	4.8433	0	34.2166	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	896.0	0	SC	0	4.8382	0	34.2168	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	897.0	0	SC	0	4.8268	0	34.2168	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	898.0	0	SC	0	4.8173	0	34.2172	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	899.0	0	SC	0	4.8057	0	34.2176	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	900.0	0	SC	0	4.7976	0	34.2180	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	901.0	0	SC	0	4.7875	0	34.2183	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	902.0	0	SC	0	4.7777	0	34.2184	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	903.0	0	SC	0	4.7654	0	34.2188	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	904.0	0	SC	0	4.7577	0	34.2186	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	905.0	0	SC	0	4.7543	0	34.2187	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	906.0	0	SC	0	4.7486	0	34.2187	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	907.0	0	SC	0	4.7409	0	34.2191	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	908.0	0	SC	0	4.7358	0	34.2192	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	909.0	0	SC	0	4.7325	0	34.2199	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	910.0	0	SC	0	4.7275	0	34.2202	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	911.0	0	SC	0	4.7171	0	34.2207	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	912.0	0	SC	0	4.7135	0	34.2211	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	913.0	0	SC	0	4.7103	0	34.2213	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	914.0	0	SC	0	4.7067	0	34.2216	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	915.0	0	SC	0	4.6932	0	34.2228	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	916.0	0	SC	0	4.6852	0	34.2241	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	917.0	0	SC	0	4.6777	0	34.2250	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	918.0	0	SC	0	4.6721	0	34.2267	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	919.0	0	SC	0	4.6716	0	34.2286	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	920.0	0	SC	0	4.6672	0	34.2301	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	921.0	0	SC	0	4.6715	0	34.2288	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	922.0	0	SC	0	4.6658	0	34.2306	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	923.0	0	SC	0	4.6650	0	34.2303	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	924.0	0	SC	0	4.6643	0	34.2304	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	925.0	0	SC	0	4.6655	0	34.2308	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	926.0	0	SC	0	4.6652	0	34.2311	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	927.0	0	SC	0	4.6639	0	34.2314	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	928.0	0	SC	0	4.6624	0	34.2323	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	929.0	0	SC	0	4.6626	0	34.2341	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	930.0	0	SC	0	4.6632	0	34.2365	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	931.0	0	SC	0	4.6624	0	34.2374	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	932.0	0	SC	0	4.6564	0	34.2389	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	933.0	0	SC	0	4.6462	0	34.2404	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	934.0	0	SC	0	4.6411	0	34.2425	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	935.0	0	SC	0	4.6366	0	34.2442	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	936.0	0	SC	0	4.6314	0	34.2451	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	937.0	0	SC	0	4.6128	0	34.2480	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	938.0	0	SC	0	4.5922	0	34.2501	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	939.0	0	SC	0	4.5826	0	34.2510	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	940.0	0	SC	0	4.5812	0	34.2511	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	941.0	0	SC	0	4.5797	0	34.2511	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	942.0	0	SC	0	4.5731	0	34.2518	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	943.0	0	SC	0	4.5648	0	34.2520	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	944.0	0	SC	0	4.5580	0	34.2530	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	945.0	0	SC	0	4.5427	0	34.2547	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	946.0	0	SC	0	4.5217	0	34.2571	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	947.0	0	SC	0	4.5151	0	34.2578	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	948.0	0	SC	0	4.5041	0	34.2588	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	949.0	0	SC	0	4.4898	0	34.2613	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	950.0	0	SC	0	4.4822	0	34.2622	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	951.0	0	SC	0	4.4749	0	34.2632	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	952.0	0	SC	0	4.4628	0	34.2627	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	953.0	0	SC	0	4.4608	0	34.2640	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	954.0	0	SC	0	4.4432	0	34.2642	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	955.0	0	SC	0	4.4357	0	34.2644	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	956.0	0	SC	0	4.4191	0	34.2645	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	957.0	0	SC	0	4.4031	0	34.2650	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	958.0	0	SC	0	4.3890	0	34.2650	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	959.0	0	SC	0	4.3796	0	34.2649	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	960.0	0	SC	0	4.3697	0	34.2644	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	961.0	0	SC	0	4.3646	0	34.2643	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	962.0	0	SC	0	4.3590	0	34.2643	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	963.0	0	SC	0	4.3567	0	34.2641	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	964.0	0	SC	0	4.3538	0	34.2644	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	965.0	0	SC	0	4.3489	0	34.2657	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	966.0	0	SC	0	4.3348	0	34.2664	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	967.0	0	SC	0	4.3121	0	34.2673	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	968.0	0	SC	0	4.3037	0	34.2678	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	969.0	0	SC	0	4.3008	0	34.2682	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	970.0	0	SC	0	4.2981	0	34.2685	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	971.0	0	SC	0	4.2936	0	34.2689	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	972.0	0	SC	0	4.2899	0	34.2693	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	973.0	0	SC	0	4.2852	0	34.2697	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	974.0	0	SC	0	4.2813	0	34.2700	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	975.0	0	SC	0	4.2787	0	34.2703	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	976.0	0	SC	0	4.2746	0	34.2709	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	977.0	0	SC	0	4.2703	0	34.2714	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	978.0	0	SC	0	4.2680	0	34.2718	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	979.0	0	SC	0	4.2625	0	34.2725	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	980.0	0	SC	0	4.2617	0	34.2727	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	981.0	0	SC	0	4.2594	0	34.2731	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	982.0	0	SC	0	4.2561	0	34.2735	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	983.0	0	SC	0	4.2520	0	34.2740	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	984.0	0	SC	0	4.2476	0	34.2746	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	985.0	0	SC	0	4.2439	0	34.2750	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	986.0	0	SC	0	4.2432	0	34.2751	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	987.0	0	SC	0	4.2400	0	34.2756	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	988.0	0	SC	0	4.2392	0	34.2757	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	989.0	0	SC	0	4.2383	0	34.2757	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	990.0	0	SC	0	4.2370	0	34.2760	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	991.0	0	SC	0	4.2333	0	34.2765	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	992.0	0	SC	0	4.2202	0	34.2787	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	993.0	0	SC	0	4.2138	0	34.2799	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	994.0	0	SC	0	4.2127	0	34.2802	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	995.0	0	SC	0	4.2113	0	34.2809	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	996.0	0	SC	0	4.2076	0	34.2831	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	997.0	0	SC	0	4.2060	0	34.2836	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	998.0	0	SC	0	4.2051	0	34.2839	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	999.0	0	SC	0	4.2050	0	34.2843	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1000.0	0	SC	0	4.2071	0	34.2849	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1001.0	0	SC	0	4.2080	0	34.2862	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1002.0	0	SC	0	4.2103	0	34.2875	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1003.0	0	SC	0	4.2103	0	34.2882	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1004.0	0	SC	0	4.2072	0	34.2884	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1005.0	0	SC	0	4.2041	0	34.2882	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1006.0	0	SC	0	4.1958	0	34.2884	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1007.0	0	SC	0	4.1947	0	34.2893	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1008.0	0	SC	0	4.1941	0	34.2894	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1009.0	0	SC	0	4.1918	0	34.2896	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1010.0	0	SC	0	4.1874	0	34.2901	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1011.0	0	SC	0	4.1865	0	34.2902	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1012.0	0	SC	0	4.1806	0	34.2909	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1013.0	0	SC	0	4.1740	0	34.2917	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1014.0	0	SC	0	4.1744	0	34.2921	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1015.0	0	SC	0	4.1725	0	34.2929	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1016.0	0	SC	0	4.1701	0	34.2935	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1017.0	0	SC	0	4.1640	0	34.2949	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1018.0	0	SC	0	4.1571	0	34.2964	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1019.0	0	SC	0	4.1527	0	34.2969	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1020.0	0	SC	0	4.1474	0	34.2976	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1021.0	0	SC	0	4.1435	0	34.2980	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1022.0	0	SC	0	4.1416	0	34.2992	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1023.0	0	SC	0	4.1387	0	34.3006	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1024.0	0	SC	0	4.1353	0	34.3021	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1025.0	0	SC	0	4.1324	0	34.3020	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1026.0	0	SC	0	4.1187	0	34.3015	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1027.0	0	SC	0	4.1147	0	34.3024	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1028.0	0	SC	0	4.1142	0	34.3044	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1029.0	0	SC	0	4.1152	0	34.3052	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1030.0	0	SC	0	4.1154	0	34.3051	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1031.0	0	SC	0	4.1147	0	34.3052	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1032.0	0	SC	0	4.1135	0	34.3055	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1033.0	0	SC	0	4.1108	0	34.3063	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1034.0	0	SC	0	4.1072	0	34.3071	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1035.0	0	SC	0	4.1050	0	34.3076	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1036.0	0	SC	0	4.0980	0	34.3093	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1037.0	0	SC	0	4.0938	0	34.3101	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1038.0	0	SC	0	4.0910	0	34.3106	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1039.0	0	SC	0	4.0897	0	34.3107	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1040.0	0	SC	0	4.0904	0	34.3106	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1041.0	0	SC	0	4.0882	0	34.3110	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1042.0	0	SC	0	4.0871	0	34.3111	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1043.0	0	SC	0	4.0834	0	34.3119	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1044.0	0	SC	0	4.0767	0	34.3126	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1045.0	0	SC	0	4.0706	0	34.3132	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1046.0	0	SC	0	4.0677	0	34.3135	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1047.0	0	SC	0	4.0630	0	34.3147	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1048.0	0	SC	0	4.0589	0	34.3166	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1049.0	0	SC	0	4.0520	0	34.3185	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1050.0	0	SC	0	4.0463	0	34.3193	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1051.0	0	SC	0	4.0430	0	34.3197	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1052.0	0	SC	0	4.0372	0	34.3204	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1053.0	0	SC	0	4.0266	0	34.3217	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1054.0	0	SC	0	4.0141	0	34.3237	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1055.0	0	SC	0	4.0097	0	34.3244	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1056.0	0	SC	0	4.0032	0	34.3260	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1057.0	0	SC	0	3.9996	0	34.3271	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1058.0	0	SC	0	3.9969	0	34.3278	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1059.0	0	SC	0	3.9893	0	34.3290	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1060.0	0	SC	0	3.9835	0	34.3299	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1061.0	0	SC	0	3.9770	0	34.3307	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1062.0	0	SC	0	3.9681	0	34.3324	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1063.0	0	SC	0	3.9624	0	34.3335	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1064.0	0	SC	0	3.9564	0	34.3344	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1065.0	0	SC	0	3.9451	0	34.3363	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1066.0	0	SC	0	3.9353	0	34.3381	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1067.0	0	SC	0	3.9264	0	34.3391	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1068.0	0	SC	0	3.9256	0	34.3392	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1069.0	0	SC	0	3.9213	0	34.3396	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1070.0	0	SC	0	3.9170	0	34.3404	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1071.0	0	SC	0	3.9138	0	34.3408	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1072.0	0	SC	0	3.9089	0	34.3417	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1073.0	0	SC	0	3.9062	0	34.3421	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1074.0	0	SC	0	3.8982	0	34.3440	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1075.0	0	SC	0	3.8876	0	34.3456	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1076.0	0	SC	0	3.8836	0	34.3459	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1077.0	0	SC	0	3.8782	0	34.3464	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1078.0	0	SC	0	3.8701	0	34.3469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1079.0	0	SC	0	3.8602	0	34.3485	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1080.0	0	SC	0	3.8558	0	34.3493	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1081.0	0	SC	0	3.8431	0	34.3501	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1082.0	0	SC	0	3.8335	0	34.3516	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1083.0	0	SC	0	3.8166	0	34.3545	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1084.0	0	SC	0	3.8071	0	34.3559	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1085.0	0	SC	0	3.8022	0	34.3564	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1086.0	0	SC	0	3.8010	0	34.3567	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1087.0	0	SC	0	3.8004	0	34.3569	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1088.0	0	SC	0	3.7992	0	34.3571	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1089.0	0	SC	0	3.7969	0	34.3574	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1090.0	0	SC	0	3.7952	0	34.3579	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1091.0	0	SC	0	3.7932	0	34.3583	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1092.0	0	SC	0	3.7897	0	34.3588	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1093.0	0	SC	0	3.7859	0	34.3594	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1094.0	0	SC	0	3.7718	0	34.3614	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1095.0	0	SC	0	3.7600	0	34.3631	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1096.0	0	SC	0	3.7514	0	34.3640	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1097.0	0	SC	0	3.7423	0	34.3650	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1098.0	0	SC	0	3.7381	0	34.3654	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1099.0	0	SC	0	3.7335	0	34.3656	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1100.0	0	SC	0	3.7329	0	34.3656	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1101.0	0	SC	0	3.7294	0	34.3662	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1102.0	0	SC	0	3.7272	0	34.3666	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1103.0	0	SC	0	3.7274	0	34.3664	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1104.0	0	SC	0	3.7277	0	34.3665	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1105.0	0	SC	0	3.7264	0	34.3667	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1106.0	0	SC	0	3.7247	0	34.3670	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1107.0	0	SC	0	3.7246	0	34.3670	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1108.0	0	SC	0	3.7227	0	34.3674	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1109.0	0	SC	0	3.7227	0	34.3673	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1110.0	0	SC	0	3.7204	0	34.3676	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1111.0	0	SC	0	3.7173	0	34.3685	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1112.0	0	SC	0	3.7132	0	34.3693	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1113.0	0	SC	0	3.7112	0	34.3699	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1114.0	0	SC	0	3.7118	0	34.3699	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1115.0	0	SC	0	3.7101	0	34.3703	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1116.0	0	SC	0	3.7094	0	34.3706	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1117.0	0	SC	0	3.7089	0	34.3710	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1118.0	0	SC	0	3.7075	0	34.3716	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1119.0	0	SC	0	3.7014	0	34.3720	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1120.0	0	SC	0	3.6976	0	34.3721	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1121.0	0	SC	0	3.6937	0	34.3728	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1122.0	0	SC	0	3.6828	0	34.3740	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1123.0	0	SC	0	3.6800	0	34.3748	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1124.0	0	SC	0	3.6785	0	34.3754	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1125.0	0	SC	0	3.6781	0	34.3755	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1126.0	0	SC	0	3.6782	0	34.3757	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1127.0	0	SC	0	3.6789	0	34.3762	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1128.0	0	SC	0	3.6798	0	34.3769	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1129.0	0	SC	0	3.6811	0	34.3777	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1130.0	0	SC	0	3.6793	0	34.3787	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1131.0	0	SC	0	3.6762	0	34.3797	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1132.0	0	SC	0	3.6741	0	34.3800	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1133.0	0	SC	0	3.6718	0	34.3804	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1134.0	0	SC	0	3.6691	0	34.3808	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1135.0	0	SC	0	3.6682	0	34.3810	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1136.0	0	SC	0	3.6668	0	34.3813	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1137.0	0	SC	0	3.6664	0	34.3813	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1138.0	0	SC	0	3.6653	0	34.3816	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1139.0	0	SC	0	3.6614	0	34.3822	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1140.0	0	SC	0	3.6535	0	34.3828	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1141.0	0	SC	0	3.6435	0	34.3829	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1142.0	0	SC	0	3.6402	0	34.3828	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1143.0	0	SC	0	3.6392	0	34.3828	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1144.0	0	SC	0	3.6368	0	34.3831	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1145.0	0	SC	0	3.6301	0	34.3843	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1146.0	0	SC	0	3.6285	0	34.3847	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1147.0	0	SC	0	3.6279	0	34.3849	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1148.0	0	SC	0	3.6262	0	34.3857	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1149.0	0	SC	0	3.6200	0	34.3879	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1150.0	0	SC	0	3.6106	0	34.3898	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1151.0	0	SC	0	3.6042	0	34.3902	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1152.0	0	SC	0	3.6000	0	34.3902	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1153.0	0	SC	0	3.5975	0	34.3905	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1154.0	0	SC	0	3.5961	0	34.3910	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1155.0	0	SC	0	3.5947	0	34.3914	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1156.0	0	SC	0	3.5938	0	34.3914	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1157.0	0	SC	0	3.5930	0	34.3915	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1158.0	0	SC	0	3.5899	0	34.3917	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1159.0	0	SC	0	3.5880	0	34.3917	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1160.0	0	SC	0	3.5860	0	34.3921	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1161.0	0	SC	0	3.5852	0	34.3923	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1162.0	0	SC	0	3.5823	0	34.3929	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1163.0	0	SC	0	3.5767	0	34.3937	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1164.0	0	SC	0	3.5712	0	34.3943	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1165.0	0	SC	0	3.5700	0	34.3944	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1166.0	0	SC	0	3.5682	0	34.3945	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1167.0	0	SC	0	3.5671	0	34.3947	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1168.0	0	SC	0	3.5661	0	34.3947	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1169.0	0	SC	0	3.5638	0	34.3953	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1170.0	0	SC	0	3.5630	0	34.3954	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1171.0	0	SC	0	3.5607	0	34.3956	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1172.0	0	SC	0	3.5555	0	34.3967	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1173.0	0	SC	0	3.5479	0	34.3982	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1174.0	0	SC	0	3.5403	0	34.4000	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1175.0	0	SC	0	3.5375	0	34.4010	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1176.0	0	SC	0	3.5347	0	34.4024	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1177.0	0	SC	0	3.5306	0	34.4039	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1178.0	0	SC	0	3.5246	0	34.4057	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1179.0	0	SC	0	3.5204	0	34.4066	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1180.0	0	SC	0	3.5187	0	34.4069	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1181.0	0	SC	0	3.5137	0	34.4080	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1182.0	0	SC	0	3.5094	0	34.4089	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1183.0	0	SC	0	3.5035	0	34.4099	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1184.0	0	SC	0	3.4957	0	34.4112	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1185.0	0	SC	0	3.4902	0	34.4120	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1186.0	0	SC	0	3.4898	0	34.4119	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1187.0	0	SC	0	3.4862	0	34.4124	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1188.0	0	SC	0	3.4834	0	34.4129	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1189.0	0	SC	0	3.4794	0	34.4134	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1190.0	0	SC	0	3.4740	0	34.4144	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1191.0	0	SC	0	3.4716	0	34.4149	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1192.0	0	SC	0	3.4694	0	34.4153	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1193.0	0	SC	0	3.4655	0	34.4158	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1194.0	0	SC	0	3.4623	0	34.4161	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1195.0	0	SC	0	3.4575	0	34.4170	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1196.0	0	SC	0	3.4489	0	34.4180	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1197.0	0	SC	0	3.4406	0	34.4193	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1198.0	0	SC	0	3.4378	0	34.4196	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1199.0	0	SC	0	3.4351	0	34.4201	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1200.0	0	SC	0	3.4313	0	34.4204	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1201.0	0	SC	0	3.4267	0	34.4212	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1202.0	0	SC	0	3.4239	0	34.4215	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1203.0	0	SC	0	3.4224	0	34.4217	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1204.0	0	SC	0	3.4196	0	34.4223	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1205.0	0	SC	0	3.4170	0	34.4227	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1206.0	0	SC	0	3.4157	0	34.4229	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1207.0	0	SC	0	3.4130	0	34.4231	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1208.0	0	SC	0	3.4110	0	34.4235	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1209.0	0	SC	0	3.4076	0	34.4241	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1210.0	0	SC	0	3.4031	0	34.4247	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1211.0	0	SC	0	3.4004	0	34.4249	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1212.0	0	SC	0	3.3978	0	34.4254	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1213.0	0	SC	0	3.3977	0	34.4254	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1214.0	0	SC	0	3.3974	0	34.4253	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1215.0	0	SC	0	3.3953	0	34.4257	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1216.0	0	SC	0	3.3934	0	34.4261	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1217.0	0	SC	0	3.3908	0	34.4262	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1218.0	0	SC	0	3.3897	0	34.4263	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1219.0	0	SC	0	3.3900	0	34.4264	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1220.0	0	SC	0	3.3894	0	34.4264	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1221.0	0	SC	0	3.3891	0	34.4264	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1222.0	0	SC	0	3.3883	0	34.4268	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1223.0	0	SC	0	3.3880	0	34.4266	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1224.0	0	SC	0	3.3867	0	34.4268	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1225.0	0	SC	0	3.3865	0	34.4268	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1226.0	0	SC	0	3.3847	0	34.4270	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1227.0	0	SC	0	3.3832	0	34.4272	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1228.0	0	SC	0	3.3809	0	34.4276	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1229.0	0	SC	0	3.3796	0	34.4276	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1230.0	0	SC	0	3.3775	0	34.4277	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1231.0	0	SC	0	3.3740	0	34.4281	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1232.0	0	SC	0	3.3727	0	34.4283	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1233.0	0	SC	0	3.3686	0	34.4288	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1234.0	0	SC	0	3.3631	0	34.4293	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1235.0	0	SC	0	3.3608	0	34.4295	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1236.0	0	SC	0	3.3573	0	34.4300	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1237.0	0	SC	0	3.3491	0	34.4311	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1238.0	0	SC	0	3.3432	0	34.4317	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1239.0	0	SC	0	3.3367	0	34.4325	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1240.0	0	SC	0	3.3331	0	34.4330	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1241.0	0	SC	0	3.3322	0	34.4331	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1242.0	0	SC	0	3.3257	0	34.4340	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1243.0	0	SC	0	3.3179	0	34.4350	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1244.0	0	SC	0	3.3095	0	34.4358	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1245.0	0	SC	0	3.3033	0	34.4370	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1246.0	0	SC	0	3.2992	0	34.4372	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1247.0	0	SC	0	3.2957	0	34.4375	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1248.0	0	SC	0	3.2937	0	34.4378	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1249.0	0	SC	0	3.2921	0	34.4380	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1250.0	0	SC	0	3.2903	0	34.4382	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1251.0	0	SC	0	3.2879	0	34.4387	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1252.0	0	SC	0	3.2860	0	34.4388	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1253.0	0	SC	0	3.2784	0	34.4398	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1254.0	0	SC	0	3.2746	0	34.4401	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1255.0	0	SC	0	3.2736	0	34.4401	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1256.0	0	SC	0	3.2710	0	34.4403	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1257.0	0	SC	0	3.2691	0	34.4407	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1258.0	0	SC	0	3.2678	0	34.4409	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1259.0	0	SC	0	3.2652	0	34.4411	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1260.0	0	SC	0	3.2629	0	34.4416	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1261.0	0	SC	0	3.2603	0	34.4418	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1262.0	0	SC	0	3.2522	0	34.4431	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1263.0	0	SC	0	3.2445	0	34.4441	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1264.0	0	SC	0	3.2423	0	34.4443	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1265.0	0	SC	0	3.2419	0	34.4443	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1266.0	0	SC	0	3.2414	0	34.4444	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1267.0	0	SC	0	3.2398	0	34.4447	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1268.0	0	SC	0	3.2363	0	34.4448	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1269.0	0	SC	0	3.2342	0	34.4452	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1270.0	0	SC	0	3.2295	0	34.4462	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1271.0	0	SC	0	3.2262	0	34.4468	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1272.0	0	SC	0	3.2233	0	34.4471	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1273.0	0	SC	0	3.2194	0	34.4478	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1274.0	0	SC	0	3.2177	0	34.4478	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1275.0	0	SC	0	3.2132	0	34.4487	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1276.0	0	SC	0	3.2087	0	34.4492	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1277.0	0	SC	0	3.2034	0	34.4498	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1278.0	0	SC	0	3.1955	0	34.4508	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1279.0	0	SC	0	3.1925	0	34.4509	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1280.0	0	SC	0	3.1892	0	34.4514	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1281.0	0	SC	0	3.1843	0	34.4520	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1282.0	0	SC	0	3.1826	0	34.4521	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1283.0	0	SC	0	3.1814	0	34.4523	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1284.0	0	SC	0	3.1785	0	34.4527	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1285.0	0	SC	0	3.1763	0	34.4529	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1286.0	0	SC	0	3.1726	0	34.4534	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1287.0	0	SC	0	3.1597	0	34.4544	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1288.0	0	SC	0	3.1547	0	34.4546	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1289.0	0	SC	0	3.1538	0	34.4544	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1290.0	0	SC	0	3.1495	0	34.4549	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1291.0	0	SC	0	3.1440	0	34.4555	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1292.0	0	SC	0	3.1409	0	34.4560	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1293.0	0	SC	0	3.1384	0	34.4564	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1294.0	0	SC	0	3.1368	0	34.4569	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1295.0	0	SC	0	3.1281	0	34.4583	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1296.0	0	SC	0	3.1179	0	34.4598	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1297.0	0	SC	0	3.1139	0	34.4602	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1298.0	0	SC	0	3.1122	0	34.4604	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1299.0	0	SC	0	3.1107	0	34.4606	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1300.0	0	SC	0	3.1091	0	34.4607	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1301.0	0	SC	0	3.1096	0	34.4608	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1302.0	0	SC	0	3.1069	0	34.4611	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1303.0	0	SC	0	3.1024	0	34.4619	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1304.0	0	SC	0	3.0975	0	34.4626	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1305.0	0	SC	0	3.0957	0	34.4626	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1306.0	0	SC	0	3.0909	0	34.4632	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1307.0	0	SC	0	3.0878	0	34.4635	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1308.0	0	SC	0	3.0883	0	34.4634	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1309.0	0	SC	0	3.0830	0	34.4638	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1310.0	0	SC	0	3.0802	0	34.4641	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1311.0	0	SC	0	3.0781	0	34.4642	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1312.0	0	SC	0	3.0771	0	34.4642	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1313.0	0	SC	0	3.0764	0	34.4643	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1314.0	0	SC	0	3.0759	0	34.4643	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1315.0	0	SC	0	3.0752	0	34.4644	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1316.0	0	SC	0	3.0729	0	34.4647	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1317.0	0	SC	0	3.0708	0	34.4650	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1318.0	0	SC	0	3.0658	0	34.4656	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1319.0	0	SC	0	3.0651	0	34.4657	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1320.0	0	SC	0	3.0642	0	34.4659	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1321.0	0	SC	0	3.0598	0	34.4664	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1322.0	0	SC	0	3.0552	0	34.4669	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1323.0	0	SC	0	3.0517	0	34.4673	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1324.0	0	SC	0	3.0485	0	34.4677	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1325.0	0	SC	0	3.0458	0	34.4681	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1326.0	0	SC	0	3.0435	0	34.4684	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1327.0	0	SC	0	3.0399	0	34.4688	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1328.0	0	SC	0	3.0385	0	34.4689	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1329.0	0	SC	0	3.0378	0	34.4691	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1330.0	0	SC	0	3.0366	0	34.4692	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1331.0	0	SC	0	3.0293	0	34.4701	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1332.0	0	SC	0	3.0223	0	34.4709	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1333.0	0	SC	0	3.0174	0	34.4718	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1334.0	0	SC	0	3.0129	0	34.4724	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1335.0	0	SC	0	3.0119	0	34.4724	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1336.0	0	SC	0	3.0115	0	34.4726	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1337.0	0	SC	0	3.0109	0	34.4726	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1338.0	0	SC	0	3.0092	0	34.4728	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1339.0	0	SC	0	3.0080	0	34.4729	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1340.0	0	SC	0	3.0058	0	34.4733	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1341.0	0	SC	0	3.0047	0	34.4734	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1342.0	0	SC	0	3.0036	0	34.4736	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1343.0	0	SC	0	3.0019	0	34.4739	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1344.0	0	SC	0	3.0005	0	34.4739	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1345.0	0	SC	0	2.9988	0	34.4744	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1346.0	0	SC	0	2.9952	0	34.4749	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1347.0	0	SC	0	2.9899	0	34.4754	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1348.0	0	SC	0	2.9884	0	34.4759	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1349.0	0	SC	0	2.9872	0	34.4760	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1350.0	0	SC	0	2.9834	0	34.4766	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1351.0	0	SC	0	2.9813	0	34.4768	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1352.0	0	SC	0	2.9800	0	34.4769	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1353.0	0	SC	0	2.9775	0	34.4771	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1354.0	0	SC	0	2.9731	0	34.4777	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1355.0	0	SC	0	2.9692	0	34.4782	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1356.0	0	SC	0	2.9656	0	34.4787	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1357.0	0	SC	0	2.9590	0	34.4794	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1358.0	0	SC	0	2.9527	0	34.4798	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1359.0	0	SC	0	2.9485	0	34.4801	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1360.0	0	SC	0	2.9472	0	34.4803	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1361.0	0	SC	0	2.9459	0	34.4804	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1362.0	0	SC	0	2.9405	0	34.4810	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1363.0	0	SC	0	2.9395	0	34.4811	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1364.0	0	SC	0	2.9394	0	34.4811	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1365.0	0	SC	0	2.9384	0	34.4812	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1366.0	0	SC	0	2.9377	0	34.4812	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1367.0	0	SC	0	2.9373	0	34.4814	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1368.0	0	SC	0	2.9369	0	34.4814	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1369.0	0	SC	0	2.9367	0	34.4816	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1370.0	0	SC	0	2.9361	0	34.4814	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1371.0	0	SC	0	2.9353	0	34.4816	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1372.0	0	SC	0	2.9349	0	34.4818	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1373.0	0	SC	0	2.9347	0	34.4818	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1374.0	0	SC	0	2.9344	0	34.4819	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1375.0	0	SC	0	2.9346	0	34.4817	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1376.0	0	SC	0	2.9346	0	34.4819	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1377.0	0	SC	0	2.9344	0	34.4819	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1378.0	0	SC	0	2.9346	0	34.4819	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1379.0	0	SC	0	2.9347	0	34.4818	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1380.0	0	SC	0	2.9344	0	34.4820	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1381.0	0	SC	0	2.9330	0	34.4820	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1382.0	0	SC	0	2.9316	0	34.4823	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1383.0	0	SC	0	2.9308	0	34.4822	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1384.0	0	SC	0	2.9298	0	34.4824	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1385.0	0	SC	0	2.9289	0	34.4826	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1386.0	0	SC	0	2.9279	0	34.4827	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1387.0	0	SC	0	2.9268	0	34.4829	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1388.0	0	SC	0	2.9253	0	34.4831	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1389.0	0	SC	0	2.9240	0	34.4834	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1390.0	0	SC	0	2.9231	0	34.4835	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1391.0	0	SC	0	2.9221	0	34.4836	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1392.0	0	SC	0	2.9215	0	34.4837	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1393.0	0	SC	0	2.9214	0	34.4837	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1394.0	0	SC	0	2.9205	0	34.4838	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1395.0	0	SC	0	2.9183	0	34.4840	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1396.0	0	SC	0	2.9167	0	34.4842	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1397.0	0	SC	0	2.9140	0	34.4844	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1398.0	0	SC	0	2.9106	0	34.4849	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1399.0	0	SC	0	2.9096	0	34.4851	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1400.0	0	SC	0	2.9087	0	34.4853	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1401.0	0	SC	0	2.9080	0	34.4854	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1402.0	0	SC	0	2.9052	0	34.4859	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1403.0	0	SC	0	2.9020	0	34.4863	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1404.0	0	SC	0	2.8982	0	34.4870	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1405.0	0	SC	0	2.8942	0	34.4876	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1406.0	0	SC	0	2.8919	0	34.4883	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1407.0	0	SC	0	2.8901	0	34.4883	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1408.0	0	SC	0	2.8841	0	34.4891	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1409.0	0	SC	0	2.8798	0	34.4898	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1410.0	0	SC	0	2.8753	0	34.4902	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1411.0	0	SC	0	2.8639	0	34.4914	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1412.0	0	SC	0	2.8571	0	34.4924	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1413.0	0	SC	0	2.8551	0	34.4927	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1414.0	0	SC	0	2.8517	0	34.4930	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1415.0	0	SC	0	2.8490	0	34.4932	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1416.0	0	SC	0	2.8473	0	34.4935	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1417.0	0	SC	0	2.8458	0	34.4935	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1418.0	0	SC	0	2.8452	0	34.4936	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1419.0	0	SC	0	2.8440	0	34.4938	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1420.0	0	SC	0	2.8425	0	34.4941	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1421.0	0	SC	0	2.8394	0	34.4947	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1422.0	0	SC	0	2.8371	0	34.4950	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1423.0	0	SC	0	2.8353	0	34.4951	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1424.0	0	SC	0	2.8328	0	34.4958	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1425.0	0	SC	0	2.8298	0	34.4962	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1426.0	0	SC	0	2.8280	0	34.4965	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1427.0	0	SC	0	2.8250	0	34.4966	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1428.0	0	SC	0	2.8222	0	34.4970	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1429.0	0	SC	0	2.8211	0	34.4970	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1430.0	0	SC	0	2.8196	0	34.4972	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1431.0	0	SC	0	2.8185	0	34.4976	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1432.0	0	SC	0	2.8182	0	34.4979	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1433.0	0	SC	0	2.8174	0	34.4979	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1434.0	0	SC	0	2.8161	0	34.4983	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1435.0	0	SC	0	2.8144	0	34.4986	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1436.0	0	SC	0	2.8116	0	34.4985	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1437.0	0	SC	0	2.8047	0	34.4990	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1438.0	0	SC	0	2.7979	0	34.4995	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1439.0	0	SC	0	2.7894	0	34.5002	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1440.0	0	SC	0	2.7887	0	34.5004	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1441.0	0	SC	0	2.7885	0	34.5004	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1442.0	0	SC	0	2.7861	0	34.5007	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1443.0	0	SC	0	2.7844	0	34.5010	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1444.0	0	SC	0	2.7820	0	34.5012	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1445.0	0	SC	0	2.7807	0	34.5015	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1446.0	0	SC	0	2.7792	0	34.5018	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1447.0	0	SC	0	2.7766	0	34.5022	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1448.0	0	SC	0	2.7747	0	34.5024	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1449.0	0	SC	0	2.7717	0	34.5028	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1450.0	0	SC	0	2.7723	0	34.5027	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1451.0	0	SC	0	2.7671	0	34.5034	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1452.0	0	SC	0	2.7603	0	34.5041	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1453.0	0	SC	0	2.7571	0	34.5047	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1454.0	0	SC	0	2.7530	0	34.5052	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1455.0	0	SC	0	2.7495	0	34.5056	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1456.0	0	SC	0	2.7482	0	34.5058	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1457.0	0	SC	0	2.7441	0	34.5063	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1458.0	0	SC	0	2.7414	0	34.5068	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1459.0	0	SC	0	2.7401	0	34.5070	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1460.0	0	SC	0	2.7383	0	34.5072	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1461.0	0	SC	0	2.7369	0	34.5075	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1462.0	0	SC	0	2.7347	0	34.5080	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1463.0	0	SC	0	2.7324	0	34.5084	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1464.0	0	SC	0	2.7297	0	34.5088	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1465.0	0	SC	0	2.7262	0	34.5093	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1466.0	0	SC	0	2.7251	0	34.5093	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1467.0	0	SC	0	2.7244	0	34.5093	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1468.0	0	SC	0	2.7216	0	34.5100	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1469.0	0	SC	0	2.7195	0	34.5103	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1470.0	0	SC	0	2.7178	0	34.5107	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1471.0	0	SC	0	2.7173	0	34.5105	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1472.0	0	SC	0	2.7164	0	34.5108	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1473.0	0	SC	0	2.7151	0	34.5110	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1474.0	0	SC	0	2.7145	0	34.5112	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1475.0	0	SC	0	2.7137	0	34.5114	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1476.0	0	SC	0	2.7124	0	34.5120	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1477.0	0	SC	0	2.7110	0	34.5120	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1478.0	0	SC	0	2.7087	0	34.5124	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1479.0	0	SC	0	2.7081	0	34.5127	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1480.0	0	SC	0	2.7082	0	34.5126	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1481.0	0	SC	0	2.7079	0	34.5126	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1482.0	0	SC	0	2.7074	0	34.5129	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1483.0	0	SC	0	2.7064	0	34.5133	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1484.0	0	SC	0	2.7049	0	34.5133	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1485.0	0	SC	0	2.6982	0	34.5146	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1486.0	0	SC	0	2.6949	0	34.5152	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1487.0	0	SC	0	2.6942	0	34.5153	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1488.0	0	SC	0	2.6942	0	34.5152	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1489.0	0	SC	0	2.6919	0	34.5156	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1490.0	0	SC	0	2.6862	0	34.5167	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1491.0	0	SC	0	2.6828	0	34.5170	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1492.0	0	SC	0	2.6814	0	34.5173	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1493.0	0	SC	0	2.6799	0	34.5174	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1494.0	0	SC	0	2.6768	0	34.5178	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1495.0	0	SC	0	2.6747	0	34.5180	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1496.0	0	SC	0	2.6723	0	34.5185	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1497.0	0	SC	0	2.6707	0	34.5187	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1498.0	0	SC	0	2.6689	0	34.5190	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1499.0	0	SC	0	2.6647	0	34.5195	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1500.0	0	SC	0	2.6595	0	34.5205	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1501.0	0	SC	0	2.6584	0	34.5207	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1502.0	0	SC	0	2.6575	0	34.5207	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1503.0	0	SC	0	2.6579	0	34.5206	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1504.0	0	SC	0	2.6526	0	34.5215	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1505.0	0	SC	0	2.6486	0	34.5221	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1506.0	0	SC	0	2.6479	0	34.5223	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1507.0	0	SC	0	2.6480	0	34.5222	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1508.0	0	SC	0	2.6471	0	34.5224	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1509.0	0	SC	0	2.6454	0	34.5225	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1510.0	0	SC	0	2.6433	0	34.5230	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1511.0	0	SC	0	2.6429	0	34.5230	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1512.0	0	SC	0	2.6411	0	34.5233	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1513.0	0	SC	0	2.6397	0	34.5236	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1514.0	0	SC	0	2.6383	0	34.5238	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1515.0	0	SC	0	2.6331	0	34.5244	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1516.0	0	SC	0	2.6248	0	34.5257	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1517.0	0	SC	0	2.6208	0	34.5262	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1518.0	0	SC	0	2.6179	0	34.5264	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1519.0	0	SC	0	2.6172	0	34.5265	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1520.0	0	SC	0	2.6157	0	34.5266	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1521.0	0	SC	0	2.6155	0	34.5267	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1522.0	0	SC	0	2.6148	0	34.5269	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1523.0	0	SC	0	2.6142	0	34.5270	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1524.0	0	SC	0	2.6120	0	34.5272	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1525.0	0	SC	0	2.6111	0	34.5272	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1526.0	0	SC	0	2.6101	0	34.5274	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1527.0	0	SC	0	2.6091	0	34.5276	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1528.0	0	SC	0	2.6090	0	34.5277	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1529.0	0	SC	0	2.6082	0	34.5278	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1530.0	0	SC	0	2.6065	0	34.5279	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1531.0	0	SC	0	2.6057	0	34.5279	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1532.0	0	SC	0	2.6046	0	34.5282	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1533.0	0	SC	0	2.6016	0	34.5286	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1534.0	0	SC	0	2.5955	0	34.5293	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1535.0	0	SC	0	2.5935	0	34.5295	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1536.0	0	SC	0	2.5917	0	34.5297	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1537.0	0	SC	0	2.5904	0	34.5301	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1538.0	0	SC	0	2.5894	0	34.5301	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1539.0	0	SC	0	2.5890	0	34.5302	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1540.0	0	SC	0	2.5884	0	34.5302	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1541.0	0	SC	0	2.5875	0	34.5302	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1542.0	0	SC	0	2.5855	0	34.5308	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1543.0	0	SC	0	2.5799	0	34.5316	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1544.0	0	SC	0	2.5772	0	34.5317	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1545.0	0	SC	0	2.5747	0	34.5322	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1546.0	0	SC	0	2.5732	0	34.5323	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1547.0	0	SC	0	2.5715	0	34.5326	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1548.0	0	SC	0	2.5708	0	34.5327	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1549.0	0	SC	0	2.5704	0	34.5328	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1550.0	0	SC	0	2.5704	0	34.5327	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1551.0	0	SC	0	2.5690	0	34.5331	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1552.0	0	SC	0	2.5673	0	34.5332	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1553.0	0	SC	0	2.5665	0	34.5332	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1554.0	0	SC	0	2.5659	0	34.5336	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1555.0	0	SC	0	2.5646	0	34.5334	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1556.0	0	SC	0	2.5635	0	34.5338	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1557.0	0	SC	0	2.5623	0	34.5339	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1558.0	0	SC	0	2.5618	0	34.5338	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1559.0	0	SC	0	2.5615	0	34.5339	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1560.0	0	SC	0	2.5615	0	34.5340	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1561.0	0	SC	0	2.5612	0	34.5339	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1562.0	0	SC	0	2.5608	0	34.5341	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1563.0	0	SC	0	2.5593	0	34.5343	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1564.0	0	SC	0	2.5572	0	34.5345	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1565.0	0	SC	0	2.5536	0	34.5351	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1566.0	0	SC	0	2.5503	0	34.5354	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1567.0	0	SC	0	2.5500	0	34.5356	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1568.0	0	SC	0	2.5496	0	34.5356	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1569.0	0	SC	0	2.5485	0	34.5361	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1570.0	0	SC	0	2.5463	0	34.5362	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1571.0	0	SC	0	2.5367	0	34.5378	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1572.0	0	SC	0	2.5351	0	34.5385	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1573.0	0	SC	0	2.5335	0	34.5386	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1574.0	0	SC	0	2.5311	0	34.5390	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1575.0	0	SC	0	2.5292	0	34.5391	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1576.0	0	SC	0	2.5277	0	34.5393	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1577.0	0	SC	0	2.5262	0	34.5394	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1578.0	0	SC	0	2.5248	0	34.5399	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1579.0	0	SC	0	2.5244	0	34.5401	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1580.0	0	SC	0	2.5235	0	34.5402	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1581.0	0	SC	0	2.5227	0	34.5402	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1582.0	0	SC	0	2.5222	0	34.5402	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1583.0	0	SC	0	2.5223	0	34.5402	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1584.0	0	SC	0	2.5220	0	34.5405	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1585.0	0	SC	0	2.5214	0	34.5405	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1586.0	0	SC	0	2.5212	0	34.5404	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1587.0	0	SC	0	2.5208	0	34.5405	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1588.0	0	SC	0	2.5200	0	34.5406	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1589.0	0	SC	0	2.5191	0	34.5406	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1590.0	0	SC	0	2.5189	0	34.5407	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1591.0	0	SC	0	2.5189	0	34.5407	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1592.0	0	SC	0	2.5170	0	34.5409	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1593.0	0	SC	0	2.5124	0	34.5415	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1594.0	0	SC	0	2.5084	0	34.5419	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1595.0	0	SC	0	2.5029	0	34.5424	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1596.0	0	SC	0	2.5010	0	34.5429	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1597.0	0	SC	0	2.4992	0	34.5432	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1598.0	0	SC	0	2.4985	0	34.5435	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1599.0	0	SC	0	2.4983	0	34.5436	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1600.0	0	SC	0	2.4981	0	34.5435	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1601.0	0	SC	0	2.4958	0	34.5439	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1602.0	0	SC	0	2.4909	0	34.5448	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1603.0	0	SC	0	2.4884	0	34.5452	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1604.0	0	SC	0	2.4870	0	34.5454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1605.0	0	SC	0	2.4861	0	34.5456	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1606.0	0	SC	0	2.4846	0	34.5460	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1607.0	0	SC	0	2.4826	0	34.5463	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1608.0	0	SC	0	2.4815	0	34.5467	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1609.0	0	SC	0	2.4804	0	34.5467	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1610.0	0	SC	0	2.4814	0	34.5466	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1611.0	0	SC	0	2.4796	0	34.5469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1612.0	0	SC	0	2.4792	0	34.5469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1613.0	0	SC	0	2.4788	0	34.5471	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1614.0	0	SC	0	2.4779	0	34.5474	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1615.0	0	SC	0	2.4769	0	34.5474	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1616.0	0	SC	0	2.4768	0	34.5475	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1617.0	0	SC	0	2.4760	0	34.5476	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1618.0	0	SC	0	2.4753	0	34.5480	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1619.0	0	SC	0	2.4731	0	34.5483	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1620.0	0	SC	0	2.4710	0	34.5486	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1621.0	0	SC	0	2.4690	0	34.5491	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1622.0	0	SC	0	2.4671	0	34.5494	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1623.0	0	SC	0	2.4647	0	34.5500	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1624.0	0	SC	0	2.4636	0	34.5501	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1625.0	0	SC	0	2.4619	0	34.5505	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1626.0	0	SC	0	2.4609	0	34.5507	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1627.0	0	SC	0	2.4609	0	34.5506	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1628.0	0	SC	0	2.4609	0	34.5507	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1629.0	0	SC	0	2.4605	0	34.5507	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1630.0	0	SC	0	2.4590	0	34.5510	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1631.0	0	SC	0	2.4578	0	34.5513	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1632.0	0	SC	0	2.4564	0	34.5515	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1633.0	0	SC	0	2.4544	0	34.5520	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1634.0	0	SC	0	2.4532	0	34.5522	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1635.0	0	SC	0	2.4516	0	34.5525	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1636.0	0	SC	0	2.4505	0	34.5525	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1637.0	0	SC	0	2.4485	0	34.5531	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1638.0	0	SC	0	2.4474	0	34.5533	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1639.0	0	SC	0	2.4449	0	34.5539	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1640.0	0	SC	0	2.4436	0	34.5541	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1641.0	0	SC	0	2.4427	0	34.5543	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1642.0	0	SC	0	2.4424	0	34.5543	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1643.0	0	SC	0	2.4423	0	34.5543	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1644.0	0	SC	0	2.4421	0	34.5543	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1645.0	0	SC	0	2.4419	0	34.5544	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1646.0	0	SC	0	2.4411	0	34.5544	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1647.0	0	SC	0	2.4390	0	34.5548	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1648.0	0	SC	0	2.4362	0	34.5554	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1649.0	0	SC	0	2.4347	0	34.5555	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1650.0	0	SC	0	2.4344	0	34.5555	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1651.0	0	SC	0	2.4353	0	34.5554	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1652.0	0	SC	0	2.4324	0	34.5559	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1653.0	0	SC	0	2.4316	0	34.5561	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1654.0	0	SC	0	2.4301	0	34.5563	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1655.0	0	SC	0	2.4200	0	34.5580	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1656.0	0	SC	0	2.4181	0	34.5584	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1657.0	0	SC	0	2.4183	0	34.5582	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1658.0	0	SC	0	2.4177	0	34.5584	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1659.0	0	SC	0	2.4172	0	34.5585	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1660.0	0	SC	0	2.4164	0	34.5587	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1661.0	0	SC	0	2.4137	0	34.5593	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1662.0	0	SC	0	2.4113	0	34.5596	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1663.0	0	SC	0	2.4093	0	34.5601	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1664.0	0	SC	0	2.4087	0	34.5602	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1665.0	0	SC	0	2.4063	0	34.5606	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1666.0	0	SC	0	2.4015	0	34.5615	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1667.0	0	SC	0	2.4010	0	34.5616	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1668.0	0	SC	0	2.4007	0	34.5617	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1669.0	0	SC	0	2.4003	0	34.5619	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1670.0	0	SC	0	2.3998	0	34.5619	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1671.0	0	SC	0	2.3980	0	34.5622	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1672.0	0	SC	0	2.3962	0	34.5626	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1673.0	0	SC	0	2.3944	0	34.5630	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1674.0	0	SC	0	2.3923	0	34.5635	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1675.0	0	SC	0	2.3913	0	34.5636	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1676.0	0	SC	0	2.3906	0	34.5637	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1677.0	0	SC	0	2.3897	0	34.5638	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1678.0	0	SC	0	2.3892	0	34.5640	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1679.0	0	SC	0	2.3886	0	34.5641	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1680.0	0	SC	0	2.3881	0	34.5641	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1681.0	0	SC	0	2.3876	0	34.5642	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1682.0	0	SC	0	2.3878	0	34.5642	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1683.0	0	SC	0	2.3867	0	34.5645	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1684.0	0	SC	0	2.3864	0	34.5645	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1685.0	0	SC	0	2.3850	0	34.5649	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1686.0	0	SC	0	2.3848	0	34.5650	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1687.0	0	SC	0	2.3845	0	34.5649	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1688.0	0	SC	0	2.3815	0	34.5655	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1689.0	0	SC	0	2.3821	0	34.5655	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1690.0	0	SC	0	2.3787	0	34.5660	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1691.0	0	SC	0	2.3768	0	34.5664	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1692.0	0	SC	0	2.3751	0	34.5667	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1693.0	0	SC	0	2.3737	0	34.5668	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1694.0	0	SC	0	2.3727	0	34.5670	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1695.0	0	SC	0	2.3717	0	34.5670	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1696.0	0	SC	0	2.3688	0	34.5672	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1697.0	0	SC	0	2.3656	0	34.5673	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1698.0	0	SC	0	2.3618	0	34.5673	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1699.0	0	SC	0	2.3579	0	34.5675	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1700.0	0	SC	0	2.3554	0	34.5679	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1701.0	0	SC	0	2.3546	0	34.5680	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1702.0	0	SC	0	2.3541	0	34.5683	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1703.0	0	SC	0	2.3542	0	34.5685	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1704.0	0	SC	0	2.3535	0	34.5687	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1705.0	0	SC	0	2.3531	0	34.5688	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1706.0	0	SC	0	2.3530	0	34.5688	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1707.0	0	SC	0	2.3529	0	34.5688	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1708.0	0	SC	0	2.3522	0	34.5690	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1709.0	0	SC	0	2.3508	0	34.5693	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1710.0	0	SC	0	2.3508	0	34.5694	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1711.0	0	SC	0	2.3499	0	34.5696	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1712.0	0	SC	0	2.3495	0	34.5697	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1713.0	0	SC	0	2.3496	0	34.5694	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1714.0	0	SC	0	2.3482	0	34.5698	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1715.0	0	SC	0	2.3480	0	34.5700	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1716.0	0	SC	0	2.3476	0	34.5700	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1717.0	0	SC	0	2.3468	0	34.5702	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1718.0	0	SC	0	2.3465	0	34.5700	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1719.0	0	SC	0	2.3463	0	34.5704	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1720.0	0	SC	0	2.3454	0	34.5705	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1721.0	0	SC	0	2.3443	0	34.5707	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1722.0	0	SC	0	2.3438	0	34.5709	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1723.0	0	SC	0	2.3435	0	34.5709	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1724.0	0	SC	0	2.3434	0	34.5709	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1725.0	0	SC	0	2.3428	0	34.5711	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1726.0	0	SC	0	2.3426	0	34.5713	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1727.0	0	SC	0	2.3417	0	34.5717	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1728.0	0	SC	0	2.3411	0	34.5720	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1729.0	0	SC	0	2.3412	0	34.5718	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1730.0	0	SC	0	2.3408	0	34.5721	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1731.0	0	SC	0	2.3398	0	34.5722	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1732.0	0	SC	0	2.3378	0	34.5723	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1733.0	0	SC	0	2.3374	0	34.5726	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1734.0	0	SC	0	2.3356	0	34.5733	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1735.0	0	SC	0	2.3341	0	34.5737	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1736.0	0	SC	0	2.3329	0	34.5740	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1737.0	0	SC	0	2.3317	0	34.5743	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1738.0	0	SC	0	2.3310	0	34.5745	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1739.0	0	SC	0	2.3310	0	34.5745	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1740.0	0	SC	0	2.3310	0	34.5745	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1741.0	0	SC	0	2.3305	0	34.5745	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1742.0	0	SC	0	2.3297	0	34.5747	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1743.0	0	SC	0	2.3293	0	34.5748	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1744.0	0	SC	0	2.3290	0	34.5749	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1745.0	0	SC	0	2.3283	0	34.5750	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1746.0	0	SC	0	2.3270	0	34.5753	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1747.0	0	SC	0	2.3257	0	34.5754	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1748.0	0	SC	0	2.3228	0	34.5758	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1749.0	0	SC	0	2.3192	0	34.5764	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1750.0	0	SC	0	2.3167	0	34.5767	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1751.0	0	SC	0	2.3129	0	34.5772	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1752.0	0	SC	0	2.3116	0	34.5773	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1753.0	0	SC	0	2.3104	0	34.5774	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1754.0	0	SC	0	2.3093	0	34.5774	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1755.0	0	SC	0	2.3081	0	34.5773	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1756.0	0	SC	0	2.3066	0	34.5774	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1757.0	0	SC	0	2.3061	0	34.5775	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1758.0	0	SC	0	2.3051	0	34.5775	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1759.0	0	SC	0	2.3025	0	34.5778	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1760.0	0	SC	0	2.3022	0	34.5780	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1761.0	0	SC	0	2.3020	0	34.5780	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1762.0	0	SC	0	2.3018	0	34.5782	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1763.0	0	SC	0	2.3022	0	34.5780	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1764.0	0	SC	0	2.3016	0	34.5782	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1765.0	0	SC	0	2.3009	0	34.5785	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1766.0	0	SC	0	2.3009	0	34.5785	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1767.0	0	SC	0	2.3005	0	34.5786	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1768.0	0	SC	0	2.3005	0	34.5786	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1769.0	0	SC	0	2.3003	0	34.5787	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1770.0	0	SC	0	2.3002	0	34.5787	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1771.0	0	SC	0	2.2993	0	34.5789	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1772.0	0	SC	0	2.2992	0	34.5788	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1773.0	0	SC	0	2.2989	0	34.5789	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1774.0	0	SC	0	2.2985	0	34.5790	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1775.0	0	SC	0	2.2979	0	34.5792	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1776.0	0	SC	0	2.2975	0	34.5794	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1777.0	0	SC	0	2.2973	0	34.5799	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1778.0	0	SC	0	2.2952	0	34.5807	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1779.0	0	SC	0	2.2935	0	34.5811	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1780.0	0	SC	0	2.2872	0	34.5811	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1781.0	0	SC	0	2.2840	0	34.5814	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1782.0	0	SC	0	2.2810	0	34.5813	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1783.0	0	SC	0	2.2799	0	34.5813	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1784.0	0	SC	0	2.2799	0	34.5814	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1785.0	0	SC	0	2.2776	0	34.5818	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1786.0	0	SC	0	2.2734	0	34.5822	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1787.0	0	SC	0	2.2701	0	34.5820	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1788.0	0	SC	0	2.2672	0	34.5820	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1789.0	0	SC	0	2.2664	0	34.5825	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1790.0	0	SC	0	2.2664	0	34.5830	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1791.0	0	SC	0	2.2656	0	34.5834	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1792.0	0	SC	0	2.2646	0	34.5834	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1793.0	0	SC	0	2.2645	0	34.5835	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1794.0	0	SC	0	2.2632	0	34.5837	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1795.0	0	SC	0	2.2622	0	34.5839	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1796.0	0	SC	0	2.2604	0	34.5843	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1797.0	0	SC	0	2.2558	0	34.5845	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1798.0	0	SC	0	2.2524	0	34.5845	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1799.0	0	SC	0	2.2523	0	34.5849	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1800.0	0	SC	0	2.2519	0	34.5857	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1801.0	0	SC	0	2.2521	0	34.5862	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1802.0	0	SC	0	2.2520	0	34.5865	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1803.0	0	SC	0	2.2521	0	34.5867	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1804.0	0	SC	0	2.2522	0	34.5867	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1805.0	0	SC	0	2.2522	0	34.5869	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1806.0	0	SC	0	2.2521	0	34.5870	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1807.0	0	SC	0	2.2522	0	34.5872	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1808.0	0	SC	0	2.2522	0	34.5872	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1809.0	0	SC	0	2.2523	0	34.5873	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1810.0	0	SC	0	2.2524	0	34.5873	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1811.0	0	SC	0	2.2526	0	34.5874	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1812.0	0	SC	0	2.2522	0	34.5876	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1813.0	0	SC	0	2.2518	0	34.5877	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1814.0	0	SC	0	2.2512	0	34.5879	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1815.0	0	SC	0	2.2505	0	34.5885	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1816.0	0	SC	0	2.2500	0	34.5888	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1817.0	0	SC	0	2.2499	0	34.5888	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1818.0	0	SC	0	2.2493	0	34.5890	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1819.0	0	SC	0	2.2489	0	34.5892	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1820.0	0	SC	0	2.2489	0	34.5891	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1821.0	0	SC	0	2.2481	0	34.5895	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1822.0	0	SC	0	2.2478	0	34.5895	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1823.0	0	SC	0	2.2471	0	34.5897	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1824.0	0	SC	0	2.2453	0	34.5899	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1825.0	0	SC	0	2.2442	0	34.5899	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1826.0	0	SC	0	2.2437	0	34.5900	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1827.0	0	SC	0	2.2432	0	34.5897	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1828.0	0	SC	0	2.2424	0	34.5900	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1829.0	0	SC	0	2.2425	0	34.5899	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1830.0	0	SC	0	2.2427	0	34.5899	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1831.0	0	SC	0	2.2407	0	34.5899	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1832.0	0	SC	0	2.2389	0	34.5901	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1833.0	0	SC	0	2.2374	0	34.5902	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1834.0	0	SC	0	2.2339	0	34.5909	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1835.0	0	SC	0	2.2291	0	34.5916	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1836.0	0	SC	0	2.2294	0	34.5914	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1837.0	0	SC	0	2.2319	0	34.5912	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1838.0	0	SC	0	2.2227	0	34.5926	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1839.0	0	SC	0	2.2218	0	34.5927	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1840.0	0	SC	0	2.2208	0	34.5929	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1841.0	0	SC	0	2.2198	0	34.5930	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1842.0	0	SC	0	2.2189	0	34.5932	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1843.0	0	SC	0	2.2196	0	34.5931	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1844.0	0	SC	0	2.2177	0	34.5935	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1845.0	0	SC	0	2.2167	0	34.5937	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1846.0	0	SC	0	2.2162	0	34.5938	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1847.0	0	SC	0	2.2160	0	34.5938	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1848.0	0	SC	0	2.2156	0	34.5939	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1849.0	0	SC	0	2.2151	0	34.5940	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1850.0	0	SC	0	2.2136	0	34.5944	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1851.0	0	SC	0	2.2108	0	34.5949	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1852.0	0	SC	0	2.2096	0	34.5951	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1853.0	0	SC	0	2.2093	0	34.5951	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1854.0	0	SC	0	2.2089	0	34.5952	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1855.0	0	SC	0	2.2083	0	34.5952	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1856.0	0	SC	0	2.2082	0	34.5954	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1857.0	0	SC	0	2.2078	0	34.5954	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1858.0	0	SC	0	2.2078	0	34.5954	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1859.0	0	SC	0	2.2078	0	34.5954	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1860.0	0	SC	0	2.2078	0	34.5956	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1861.0	0	SC	0	2.2078	0	34.5954	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1862.0	0	SC	0	2.2075	0	34.5955	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1863.0	0	SC	0	2.2067	0	34.5957	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1864.0	0	SC	0	2.2065	0	34.5957	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1865.0	0	SC	0	2.2066	0	34.5957	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1866.0	0	SC	0	2.2064	0	34.5957	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1867.0	0	SC	0	2.2063	0	34.5957	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1868.0	0	SC	0	2.2064	0	34.5957	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1869.0	0	SC	0	2.2064	0	34.5957	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1870.0	0	SC	0	2.2062	0	34.5959	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1871.0	0	SC	0	2.2059	0	34.5959	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1872.0	0	SC	0	2.2057	0	34.5959	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1873.0	0	SC	0	2.2050	0	34.5961	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1874.0	0	SC	0	2.2045	0	34.5961	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1875.0	0	SC	0	2.2038	0	34.5962	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1876.0	0	SC	0	2.2031	0	34.5962	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1877.0	0	SC	0	2.2024	0	34.5964	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1878.0	0	SC	0	2.2019	0	34.5965	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1879.0	0	SC	0	2.2007	0	34.5968	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1880.0	0	SC	0	2.1998	0	34.5969	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1881.0	0	SC	0	2.1986	0	34.5970	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1882.0	0	SC	0	2.1974	0	34.5972	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1883.0	0	SC	0	2.1950	0	34.5974	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1884.0	0	SC	0	2.1937	0	34.5976	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1885.0	0	SC	0	2.1902	0	34.5980	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1886.0	0	SC	0	2.1867	0	34.5986	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1887.0	0	SC	0	2.1838	0	34.5991	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1888.0	0	SC	0	2.1815	0	34.5995	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1889.0	0	SC	0	2.1802	0	34.5996	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1890.0	0	SC	0	2.1794	0	34.5999	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1891.0	0	SC	0	2.1787	0	34.5999	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1892.0	0	SC	0	2.1767	0	34.5998	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1893.0	0	SC	0	2.1761	0	34.5998	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1894.0	0	SC	0	2.1750	0	34.6001	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1895.0	0	SC	0	2.1745	0	34.6002	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1896.0	0	SC	0	2.1729	0	34.6007	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1897.0	0	SC	0	2.1727	0	34.6008	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1898.0	0	SC	0	2.1727	0	34.6009	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1899.0	0	SC	0	2.1726	0	34.6010	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1900.0	0	SC	0	2.1726	0	34.6010	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1901.0	0	SC	0	2.1726	0	34.6009	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1902.0	0	SC	0	2.1727	0	34.6010	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1903.0	0	SC	0	2.1716	0	34.6011	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1904.0	0	SC	0	2.1703	0	34.6011	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1905.0	0	SC	0	2.1701	0	34.6011	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1906.0	0	SC	0	2.1697	0	34.6011	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1907.0	0	SC	0	2.1695	0	34.6012	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1908.0	0	SC	0	2.1695	0	34.6013	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1909.0	0	SC	0	2.1695	0	34.6013	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1910.0	0	SC	0	2.1693	0	34.6014	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1911.0	0	SC	0	2.1695	0	34.6015	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1912.0	0	SC	0	2.1700	0	34.6015	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1913.0	0	SC	0	2.1704	0	34.6017	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1914.0	0	SC	0	2.1705	0	34.6016	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1915.0	0	SC	0	2.1706	0	34.6015	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1916.0	0	SC	0	2.1707	0	34.6015	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1917.0	0	SC	0	2.1706	0	34.6015	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1918.0	0	SC	0	2.1702	0	34.6016	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1919.0	0	SC	0	2.1695	0	34.6019	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1920.0	0	SC	0	2.1690	0	34.6018	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1921.0	0	SC	0	2.1687	0	34.6019	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1922.0	0	SC	0	2.1687	0	34.6019	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1923.0	0	SC	0	2.1678	0	34.6019	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1924.0	0	SC	0	2.1673	0	34.6021	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1925.0	0	SC	0	2.1671	0	34.6019	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1926.0	0	SC	0	2.1667	0	34.6022	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1927.0	0	SC	0	2.1660	0	34.6023	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1928.0	0	SC	0	2.1654	0	34.6022	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1929.0	0	SC	0	2.1629	0	34.6026	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1930.0	0	SC	0	2.1626	0	34.6027	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1931.0	0	SC	0	2.1624	0	34.6026	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1932.0	0	SC	0	2.1598	0	34.6031	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1933.0	0	SC	0	2.1594	0	34.6033	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1934.0	0	SC	0	2.1584	0	34.6033	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1935.0	0	SC	0	2.1573	0	34.6034	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1936.0	0	SC	0	2.1571	0	34.6034	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1937.0	0	SC	0	2.1571	0	34.6033	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1938.0	0	SC	0	2.1566	0	34.6034	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1939.0	0	SC	0	2.1565	0	34.6036	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1940.0	0	SC	0	2.1556	0	34.6036	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1941.0	0	SC	0	2.1533	0	34.6040	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1942.0	0	SC	0	2.1507	0	34.6044	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1943.0	0	SC	0	2.1470	0	34.6049	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1944.0	0	SC	0	2.1434	0	34.6051	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1945.0	0	SC	0	2.1403	0	34.6057	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1946.0	0	SC	0	2.1391	0	34.6057	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1947.0	0	SC	0	2.1390	0	34.6059	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1948.0	0	SC	0	2.1388	0	34.6058	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1949.0	0	SC	0	2.1387	0	34.6059	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1950.0	0	SC	0	2.1386	0	34.6058	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1951.0	0	SC	0	2.1384	0	34.6058	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1952.0	0	SC	0	2.1378	0	34.6061	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1953.0	0	SC	0	2.1370	0	34.6061	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1954.0	0	SC	0	2.1354	0	34.6064	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1955.0	0	SC	0	2.1352	0	34.6064	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1956.0	0	SC	0	2.1348	0	34.6064	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1957.0	0	SC	0	2.1301	0	34.6068	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1958.0	0	SC	0	2.1291	0	34.6071	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1959.0	0	SC	0	2.1291	0	34.6070	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1960.0	0	SC	0	2.1288	0	34.6071	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1961.0	0	SC	0	2.1287	0	34.6071	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1962.0	0	SC	0	2.1287	0	34.6071	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1963.0	0	SC	0	2.1287	0	34.6072	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1964.0	0	SC	0	2.1288	0	34.6072	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1965.0	0	SC	0	2.1287	0	34.6071	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1966.0	0	SC	0	2.1286	0	34.6072	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1967.0	0	SC	0	2.1279	0	34.6074	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1968.0	0	SC	0	2.1272	0	34.6074	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1969.0	0	SC	0	2.1263	0	34.6075	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1970.0	0	SC	0	2.1247	0	34.6077	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1971.0	0	SC	0	2.1234	0	34.6079	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1972.0	0	SC	0	2.1222	0	34.6079	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1973.0	0	SC	0	2.1216	0	34.6081	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1974.0	0	SC	0	2.1204	0	34.6083	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1975.0	0	SC	0	2.1192	0	34.6083	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1976.0	0	SC	0	2.1177	0	34.6086	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1977.0	0	SC	0	2.1171	0	34.6085	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1978.0	0	SC	0	2.1169	0	34.6087	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1979.0	0	SC	0	2.1168	0	34.6086	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1980.0	0	SC	0	2.1166	0	34.6087	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1981.0	0	SC	0	2.1165	0	34.6087	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1982.0	0	SC	0	2.1166	0	34.6087	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1983.0	0	SC	0	2.1164	0	34.6088	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1984.0	0	SC	0	2.1161	0	34.6088	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1985.0	0	SC	0	2.1158	0	34.6087	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1986.0	0	SC	0	2.1155	0	34.6089	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1987.0	0	SC	0	2.1150	0	34.6090	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1988.0	0	SC	0	2.1142	0	34.6090	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1989.0	0	SC	0	2.1136	0	34.6092	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1990.0	0	SC	0	2.1125	0	34.6093	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1991.0	0	SC	0	2.1122	0	34.6092	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1992.0	0	SC	0	2.1120	0	34.6093	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1993.0	0	SC	0	2.1117	0	34.6094	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1994.0	0	SC	0	2.1110	0	34.6094	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1995.0	0	SC	0	2.1093	0	34.6096	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1996.0	0	SC	0	2.1089	0	34.6096	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1997.0	0	SC	0	2.1083	0	34.6096	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1998.0	0	SC	0	2.1058	0	34.6101	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1999.0	0	SC	0	2.1046	0	34.6101	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2000.0	0	SC	0	2.1025	0	34.6103	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2001.0	0	SC	0	2.1019	0	34.6105	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2002.0	0	SC	0	2.1015	0	34.6105	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2003.0	0	SC	0	2.1008	0	34.6107	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2004.0	0	SC	0	2.1008	0	34.6105	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2005.0	0	SC	0	2.1007	0	34.6106	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2006.0	0	SC	0	2.1006	0	34.6107	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2007.0	0	SC	0	2.1006	0	34.6106	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2008.0	0	SC	0	2.1003	0	34.6106	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2009.0	0	SC	0	2.1001	0	34.6108	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2010.0	0	SC	0	2.0997	0	34.6108	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2011.0	0	SC	0	2.0999	0	34.6108	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2012.0	0	SC	0	2.0990	0	34.6110	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2013.0	0	SC	0	2.0986	0	34.6111	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2014.0	0	SC	0	2.0983	0	34.6108	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2015.0	0	SC	0	2.0979	0	34.6111	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2016.0	0	SC	0	2.0967	0	34.6111	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2017.0	0	SC	0	2.0966	0	34.6111	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2018.0	0	SC	0	2.0960	0	34.6113	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2019.0	0	SC	0	2.0956	0	34.6113	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2020.0	0	SC	0	2.0955	0	34.6113	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2021.0	0	SC	0	2.0956	0	34.6113	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2022.0	0	SC	0	2.0956	0	34.6113	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2023.0	0	SC	0	2.0957	0	34.6113	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2024.0	0	SC	0	2.0957	0	34.6114	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2025.0	0	SC	0	2.0957	0	34.6113	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2026.0	0	SC	0	2.0950	0	34.6114	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2027.0	0	SC	0	2.0946	0	34.6114	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2028.0	0	SC	0	2.0918	0	34.6118	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2029.0	0	SC	0	2.0903	0	34.6119	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2030.0	0	SC	0	2.0875	0	34.6123	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2031.0	0	SC	0	2.0860	0	34.6124	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2032.0	0	SC	0	2.0853	0	34.6125	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2033.0	0	SC	0	2.0847	0	34.6126	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2034.0	0	SC	0	2.0840	0	34.6126	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1.0	0	SC	0	23.5843	0	34.8450	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2.0	0	SC	0	23.5900	0	34.8465	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	3.0	0	SC	0	23.5938	0	34.8587	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	4.0	0	SC	0	23.5899	0	34.8477	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	5.0	0	SC	0	23.5900	0	34.8478	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	6.0	0	SC	0	23.5907	0	34.8466	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	7.0	0	SC	0	23.5923	0	34.8470	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	8.0	0	SC	0	23.5977	0	34.8471	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	9.0	0	SC	0	23.5982	0	34.8467	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	10.0	0	SC	0	23.5965	0	34.8470	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	11.0	0	SC	0	23.5858	0	34.8466	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	12.0	0	SC	0	23.5883	0	34.8466	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	13.0	0	SC	0	23.5866	0	34.8465	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	14.0	0	SC	0	23.5864	0	34.8464	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	15.0	0	SC	0	23.5866	0	34.8464	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	16.0	0	SC	0	23.5894	0	34.8463	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	17.0	0	SC	0	23.5825	0	34.8461	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	18.0	0	SC	0	23.5849	0	34.8459	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	19.0	0	SC	0	23.5849	0	34.8459	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	20.0	0	SC	0	23.5801	0	34.8459	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	21.0	0	SC	0	23.5779	0	34.8457	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	22.0	0	SC	0	23.5734	0	34.8457	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	23.0	0	SC	0	23.5749	0	34.8456	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	24.0	0	SC	0	23.5704	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	25.0	0	SC	0	23.5629	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	26.0	0	SC	0	23.5617	0	34.8453	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	27.0	0	SC	0	23.5617	0	34.8453	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	28.0	0	SC	0	23.5619	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	29.0	0	SC	0	23.5661	0	34.8455	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	30.0	0	SC	0	23.5665	0	34.8456	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	31.0	0	SC	0	23.5655	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	32.0	0	SC	0	23.5619	0	34.8453	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	33.0	0	SC	0	23.5621	0	34.8453	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	34.0	0	SC	0	23.5638	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	35.0	0	SC	0	23.5686	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	36.0	0	SC	0	23.5673	0	34.8455	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	37.0	0	SC	0	23.5575	0	34.8456	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	38.0	0	SC	0	23.5537	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	39.0	0	SC	0	23.5529	0	34.8453	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	40.0	0	SC	0	23.5389	0	34.8456	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	41.0	0	SC	0	23.5371	0	34.8453	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	42.0	0	SC	0	23.5267	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	43.0	0	SC	0	23.5301	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	44.0	0	SC	0	23.5120	0	34.8455	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	45.0	0	SC	0	23.5040	0	34.8455	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	46.0	0	SC	0	23.5029	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	47.0	0	SC	0	23.4964	0	34.8455	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	48.0	0	SC	0	23.4975	0	34.8456	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	49.0	0	SC	0	23.4898	0	34.8457	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	50.0	0	SC	0	23.4830	0	34.8463	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	51.0	0	SC	0	23.4805	0	34.8463	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	52.0	0	SC	0	23.4814	0	34.8462	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	53.0	0	SC	0	23.4791	0	34.8462	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	54.0	0	SC	0	23.4771	0	34.8463	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	55.0	0	SC	0	23.4768	0	34.8463	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	56.0	0	SC	0	23.4727	0	34.8466	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	57.0	0	SC	0	23.4701	0	34.8467	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	58.0	0	SC	0	23.4694	0	34.8467	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	59.0	0	SC	0	23.4687	0	34.8468	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	60.0	0	SC	0	23.4648	0	34.8472	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	61.0	0	SC	0	23.4649	0	34.8470	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	62.0	0	SC	0	23.4615	0	34.8471	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	63.0	0	SC	0	23.4598	0	34.8472	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	64.0	0	SC	0	23.4580	0	34.8472	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	65.0	0	SC	0	23.4564	0	34.8472	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	66.0	0	SC	0	23.4553	0	34.8472	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	67.0	0	SC	0	23.4498	0	34.8471	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	68.0	0	SC	0	23.4421	0	34.8468	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	69.0	0	SC	0	23.4236	0	34.8466	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	70.0	0	SC	0	23.4115	0	34.8462	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	71.0	0	SC	0	23.3894	0	34.8454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	72.0	0	SC	0	23.3893	0	34.8455	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	73.0	0	SC	0	23.3814	0	34.8448	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	74.0	0	SC	0	23.3664	0	34.8440	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	75.0	0	SC	0	23.3579	0	34.8437	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	76.0	0	SC	0	23.3533	0	34.8436	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	77.0	0	SC	0	23.3522	0	34.8436	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	78.0	0	SC	0	23.3553	0	34.8436	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	79.0	0	SC	0	23.3378	0	34.8425	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	80.0	0	SC	0	23.3382	0	34.8426	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	81.0	0	SC	0	23.3347	0	34.8422	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	82.0	0	SC	0	23.3349	0	34.8422	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	83.0	0	SC	0	23.3290	0	34.8418	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	84.0	0	SC	0	23.3244	0	34.8411	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	85.0	0	SC	0	23.3186	0	34.8404	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	86.0	0	SC	0	23.3143	0	34.8397	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	87.0	0	SC	0	23.3123	0	34.8395	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	88.0	0	SC	0	23.3050	0	34.8382	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	89.0	0	SC	0	23.2953	0	34.8371	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	90.0	0	SC	0	23.2894	0	34.8364	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	91.0	0	SC	0	23.2803	0	34.8352	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	92.0	0	SC	0	23.2672	0	34.8332	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	93.0	0	SC	0	23.2582	0	34.8323	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	94.0	0	SC	0	23.2259	0	34.8282	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	95.0	0	SC	0	23.1928	0	34.8251	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	96.0	0	SC	0	23.1445	0	34.8233	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	97.0	0	SC	0	23.1311	0	34.8244	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	98.0	0	SC	0	23.1174	0	34.8252	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	99.0	0	SC	0	23.1113	0	34.8268	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	100.0	0	SC	0	23.0993	0	34.8312	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	101.0	0	SC	0	23.0788	0	34.8407	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	102.0	0	SC	0	23.0349	0	34.8504	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	103.0	0	SC	0	22.9796	0	34.8616	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	104.0	0	SC	0	22.8582	0	34.8682	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	105.0	0	SC	0	22.7589	0	34.8792	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	106.0	0	SC	0	22.6421	0	34.8878	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	107.0	0	SC	0	22.5484	0	34.8895	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	108.0	0	SC	0	22.4419	0	34.8892	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	109.0	0	SC	0	22.3937	0	34.8860	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	110.0	0	SC	0	22.3534	0	34.8763	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	111.0	0	SC	0	22.2921	0	34.8603	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	112.0	0	SC	0	22.2120	0	34.8474	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	113.0	0	SC	0	22.1512	0	34.8536	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	114.0	0	SC	0	22.1518	0	34.8653	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	115.0	0	SC	0	22.1410	0	34.8729	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	116.0	0	SC	0	22.1266	0	34.8793	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	117.0	0	SC	0	22.0872	0	34.8785	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	118.0	0	SC	0	22.0726	0	34.8778	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	119.0	0	SC	0	22.0286	0	34.8755	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	120.0	0	SC	0	22.0004	0	34.8733	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	121.0	0	SC	0	21.9674	0	34.8712	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	122.0	0	SC	0	21.9393	0	34.8674	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	123.0	0	SC	0	21.9677	0	34.8700	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	124.0	0	SC	0	21.8076	0	34.8397	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	125.0	0	SC	0	21.7408	0	34.8285	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	126.0	0	SC	0	21.6996	0	34.8213	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	127.0	0	SC	0	21.5734	0	34.8104	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	128.0	0	SC	0	21.4896	0	34.8078	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	129.0	0	SC	0	21.4649	0	34.8029	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	130.0	0	SC	0	21.4581	0	34.8011	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	131.0	0	SC	0	21.4217	0	34.7973	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	132.0	0	SC	0	21.3662	0	34.7952	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	133.0	0	SC	0	21.3368	0	34.7952	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	134.0	0	SC	0	21.2845	0	34.7905	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	135.0	0	SC	0	21.1586	0	34.7832	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	136.0	0	SC	0	21.1219	0	34.7802	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	137.0	0	SC	0	21.0793	0	34.7778	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	138.0	0	SC	0	21.0092	0	34.7695	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	139.0	0	SC	0	20.9691	0	34.7691	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	140.0	0	SC	0	20.9543	0	34.7744	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	141.0	0	SC	0	20.9545	0	34.7770	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	142.0	0	SC	0	20.9370	0	34.7772	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	143.0	0	SC	0	20.8970	0	34.7772	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	144.0	0	SC	0	20.8377	0	34.7698	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	145.0	0	SC	0	20.7732	0	34.7617	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	146.0	0	SC	0	20.7295	0	34.7605	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	147.0	0	SC	0	20.6952	0	34.7623	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	148.0	0	SC	0	20.6885	0	34.7641	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	149.0	0	SC	0	20.6870	0	34.7650	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	150.0	0	SC	0	20.6864	0	34.7659	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	151.0	0	SC	0	20.6672	0	34.7660	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	152.0	0	SC	0	20.6334	0	34.7642	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	153.0	0	SC	0	20.6107	0	34.7610	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	154.0	0	SC	0	20.5957	0	34.7593	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	155.0	0	SC	0	20.5874	0	34.7605	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	156.0	0	SC	0	20.5878	0	34.7607	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	157.0	0	SC	0	20.5796	0	34.7617	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	158.0	0	SC	0	20.5814	0	34.7635	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	159.0	0	SC	0	20.5841	0	34.7648	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	160.0	0	SC	0	20.5865	0	34.7660	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	161.0	0	SC	0	20.5875	0	34.7665	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	162.0	0	SC	0	20.5870	0	34.7665	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	163.0	0	SC	0	20.5871	0	34.7668	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	164.0	0	SC	0	20.5866	0	34.7669	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	165.0	0	SC	0	20.5814	0	34.7659	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	166.0	0	SC	0	20.5705	0	34.7641	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	167.0	0	SC	0	20.5588	0	34.7629	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	168.0	0	SC	0	20.5576	0	34.7635	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	169.0	0	SC	0	20.5424	0	34.7626	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	170.0	0	SC	0	20.5188	0	34.7594	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	171.0	0	SC	0	20.5055	0	34.7583	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	172.0	0	SC	0	20.4989	0	34.7573	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	173.0	0	SC	0	20.4917	0	34.7569	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	174.0	0	SC	0	20.4811	0	34.7571	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	175.0	0	SC	0	20.4764	0	34.7575	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	176.0	0	SC	0	20.4749	0	34.7579	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	177.0	0	SC	0	20.4744	0	34.7582	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	178.0	0	SC	0	20.4725	0	34.7586	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	179.0	0	SC	0	20.4583	0	34.7593	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	180.0	0	SC	0	20.4199	0	34.7605	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	181.0	0	SC	0	20.3787	0	34.7611	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	182.0	0	SC	0	20.3099	0	34.7605	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	183.0	0	SC	0	20.2656	0	34.7578	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	184.0	0	SC	0	20.1960	0	34.7543	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	185.0	0	SC	0	20.1801	0	34.7543	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	186.0	0	SC	0	20.1642	0	34.7543	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	187.0	0	SC	0	20.0785	0	34.7650	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	188.0	0	SC	0	19.9770	0	34.7885	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	189.0	0	SC	0	19.7917	0	34.8083	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	190.0	0	SC	0	19.6575	0	34.8215	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	191.0	0	SC	0	19.5714	0	34.8270	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	192.0	0	SC	0	19.4733	0	34.8333	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	193.0	0	SC	0	19.4451	0	34.8339	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	194.0	0	SC	0	19.3979	0	34.8361	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	195.0	0	SC	0	19.3401	0	34.8386	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	196.0	0	SC	0	19.2856	0	34.8412	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	197.0	0	SC	0	19.2377	0	34.8433	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	198.0	0	SC	0	19.1621	0	34.8457	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	199.0	0	SC	0	19.1169	0	34.8465	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	200.0	0	SC	0	19.0939	0	34.8469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	201.0	0	SC	0	19.0905	0	34.8468	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	202.0	0	SC	0	19.0197	0	34.8459	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	203.0	0	SC	0	18.9908	0	34.8469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	204.0	0	SC	0	18.9678	0	34.8472	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	205.0	0	SC	0	18.9337	0	34.8469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	206.0	0	SC	0	18.9261	0	34.8471	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	207.0	0	SC	0	18.9136	0	34.8471	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	208.0	0	SC	0	18.8987	0	34.8470	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	209.0	0	SC	0	18.8591	0	34.8470	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	210.0	0	SC	0	18.8174	0	34.8469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	211.0	0	SC	0	18.8007	0	34.8468	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	212.0	0	SC	0	18.7948	0	34.8469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	213.0	0	SC	0	18.7838	0	34.8470	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	214.0	0	SC	0	18.7708	0	34.8471	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	215.0	0	SC	0	18.7599	0	34.8470	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	216.0	0	SC	0	18.7383	0	34.8467	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	217.0	0	SC	0	18.7132	0	34.8467	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	218.0	0	SC	0	18.7009	0	34.8468	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	219.0	0	SC	0	18.6996	0	34.8469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	220.0	0	SC	0	18.6964	0	34.8469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	221.0	0	SC	0	18.6857	0	34.8472	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	222.0	0	SC	0	18.6651	0	34.8470	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	223.0	0	SC	0	18.6464	0	34.8466	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	224.0	0	SC	0	18.6407	0	34.8464	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	225.0	0	SC	0	18.6278	0	34.8459	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	226.0	0	SC	0	18.5999	0	34.8457	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	227.0	0	SC	0	18.5763	0	34.8457	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	228.0	0	SC	0	18.5722	0	34.8456	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	229.0	0	SC	0	18.5562	0	34.8448	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	230.0	0	SC	0	18.5325	0	34.8437	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	231.0	0	SC	0	18.5077	0	34.8424	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	232.0	0	SC	0	18.4768	0	34.8405	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	233.0	0	SC	0	18.4591	0	34.8394	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	234.0	0	SC	0	18.4424	0	34.8384	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	235.0	0	SC	0	18.4221	0	34.8377	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	236.0	0	SC	0	18.3898	0	34.8352	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	237.0	0	SC	0	18.3586	0	34.8335	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	238.0	0	SC	0	18.3302	0	34.8330	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	239.0	0	SC	0	18.3144	0	34.8331	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	240.0	0	SC	0	18.2957	0	34.8320	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	241.0	0	SC	0	18.2578	0	34.8296	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	242.0	0	SC	0	18.2367	0	34.8281	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	243.0	0	SC	0	18.2176	0	34.8273	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	244.0	0	SC	0	18.2064	0	34.8269	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	245.0	0	SC	0	18.1990	0	34.8266	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	246.0	0	SC	0	18.1917	0	34.8260	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	247.0	0	SC	0	18.1825	0	34.8255	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	248.0	0	SC	0	18.1778	0	34.8252	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	249.0	0	SC	0	18.1666	0	34.8245	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	250.0	0	SC	0	18.1519	0	34.8239	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	251.0	0	SC	0	18.1331	0	34.8230	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	252.0	0	SC	0	18.1214	0	34.8226	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	253.0	0	SC	0	18.1116	0	34.8226	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	254.0	0	SC	0	18.0990	0	34.8224	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	255.0	0	SC	0	18.0829	0	34.8220	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	256.0	0	SC	0	18.0742	0	34.8223	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	257.0	0	SC	0	18.0598	0	34.8220	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	258.0	0	SC	0	18.0455	0	34.8218	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	259.0	0	SC	0	18.0346	0	34.8215	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	260.0	0	SC	0	18.0317	0	34.8215	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	261.0	0	SC	0	18.0290	0	34.8219	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	262.0	0	SC	0	18.0261	0	34.8220	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	263.0	0	SC	0	18.0208	0	34.8217	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	264.0	0	SC	0	18.0018	0	34.8206	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	265.0	0	SC	0	17.9725	0	34.8191	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	266.0	0	SC	0	17.9429	0	34.8177	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	267.0	0	SC	0	17.9180	0	34.8167	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	268.0	0	SC	0	17.8911	0	34.8155	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	269.0	0	SC	0	17.8397	0	34.8140	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	270.0	0	SC	0	17.8184	0	34.8138	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	271.0	0	SC	0	17.8152	0	34.8134	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	272.0	0	SC	0	17.8311	0	34.8141	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	273.0	0	SC	0	17.8111	0	34.8133	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	274.0	0	SC	0	17.7953	0	34.8119	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	275.0	0	SC	0	17.7606	0	34.8103	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	276.0	0	SC	0	17.7486	0	34.8098	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	277.0	0	SC	0	17.7385	0	34.8091	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	278.0	0	SC	0	17.7332	0	34.8090	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	279.0	0	SC	0	17.7267	0	34.8086	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	280.0	0	SC	0	17.7184	0	34.8083	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	281.0	0	SC	0	17.7054	0	34.8076	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	282.0	0	SC	0	17.6991	0	34.8071	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	283.0	0	SC	0	17.6969	0	34.8071	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	284.0	0	SC	0	17.6881	0	34.8065	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	285.0	0	SC	0	17.6592	0	34.8046	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	286.0	0	SC	0	17.6206	0	34.8023	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	287.0	0	SC	0	17.5839	0	34.7998	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	288.0	0	SC	0	17.5616	0	34.7977	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	289.0	0	SC	0	17.5414	0	34.7967	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	290.0	0	SC	0	17.5272	0	34.7959	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	291.0	0	SC	0	17.5069	0	34.7944	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	292.0	0	SC	0	17.4741	0	34.7924	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	293.0	0	SC	0	17.4422	0	34.7902	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	294.0	0	SC	0	17.4317	0	34.7896	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	295.0	0	SC	0	17.4164	0	34.7885	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	296.0	0	SC	0	17.4013	0	34.7875	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	297.0	0	SC	0	17.3937	0	34.7871	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	298.0	0	SC	0	17.3859	0	34.7864	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	299.0	0	SC	0	17.3857	0	34.7866	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	300.0	0	SC	0	17.3829	0	34.7864	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	301.0	0	SC	0	17.3689	0	34.7855	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	302.0	0	SC	0	17.3508	0	34.7842	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	303.0	0	SC	0	17.3122	0	34.7811	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	304.0	0	SC	0	17.2734	0	34.7784	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	305.0	0	SC	0	17.2498	0	34.7763	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	306.0	0	SC	0	17.2366	0	34.7752	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	307.0	0	SC	0	17.2283	0	34.7746	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	308.0	0	SC	0	17.2168	0	34.7736	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	309.0	0	SC	0	17.2105	0	34.7731	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	310.0	0	SC	0	17.1983	0	34.7721	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	311.0	0	SC	0	17.1873	0	34.7714	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	312.0	0	SC	0	17.1802	0	34.7707	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	313.0	0	SC	0	17.1641	0	34.7697	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	314.0	0	SC	0	17.1455	0	34.7682	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	315.0	0	SC	0	17.0904	0	34.7635	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	316.0	0	SC	0	17.0303	0	34.7590	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	317.0	0	SC	0	17.0051	0	34.7573	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	318.0	0	SC	0	16.9955	0	34.7566	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	319.0	0	SC	0	16.9887	0	34.7560	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	320.0	0	SC	0	16.9778	0	34.7553	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	321.0	0	SC	0	16.9543	0	34.7533	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	322.0	0	SC	0	16.9321	0	34.7517	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	323.0	0	SC	0	16.9224	0	34.7510	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	324.0	0	SC	0	16.9114	0	34.7501	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	325.0	0	SC	0	16.8919	0	34.7485	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	326.0	0	SC	0	16.8620	0	34.7462	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	327.0	0	SC	0	16.8288	0	34.7436	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	328.0	0	SC	0	16.8005	0	34.7411	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	329.0	0	SC	0	16.7749	0	34.7391	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	330.0	0	SC	0	16.7729	0	34.7390	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	331.0	0	SC	0	16.7653	0	34.7383	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	332.0	0	SC	0	16.7393	0	34.7364	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	333.0	0	SC	0	16.7177	0	34.7346	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	334.0	0	SC	0	16.7092	0	34.7339	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	335.0	0	SC	0	16.7035	0	34.7333	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	336.0	0	SC	0	16.6920	0	34.7324	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	337.0	0	SC	0	16.6860	0	34.7320	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	338.0	0	SC	0	16.6484	0	34.7289	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	339.0	0	SC	0	16.6408	0	34.7286	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	340.0	0	SC	0	16.6258	0	34.7271	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	341.0	0	SC	0	16.5956	0	34.7246	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	342.0	0	SC	0	16.5816	0	34.7237	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	343.0	0	SC	0	16.5670	0	34.7221	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	344.0	0	SC	0	16.5561	0	34.7214	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	345.0	0	SC	0	16.5561	0	34.7214	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	346.0	0	SC	0	16.5426	0	34.7201	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	347.0	0	SC	0	16.5173	0	34.7182	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	348.0	0	SC	0	16.5021	0	34.7170	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	349.0	0	SC	0	16.4798	0	34.7145	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	350.0	0	SC	0	16.4657	0	34.7139	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	351.0	0	SC	0	16.4581	0	34.7132	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	352.0	0	SC	0	16.4524	0	34.7126	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	353.0	0	SC	0	16.4435	0	34.7121	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	354.0	0	SC	0	16.4257	0	34.7104	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	355.0	0	SC	0	16.4010	0	34.7082	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	356.0	0	SC	0	16.3774	0	34.7063	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	357.0	0	SC	0	16.3595	0	34.7050	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	358.0	0	SC	0	16.3423	0	34.7036	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	359.0	0	SC	0	16.3118	0	34.7010	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	360.0	0	SC	0	16.2850	0	34.6990	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	361.0	0	SC	0	16.2804	0	34.6985	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	362.0	0	SC	0	16.2789	0	34.6983	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	363.0	0	SC	0	16.2728	0	34.6977	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	364.0	0	SC	0	16.2610	0	34.6965	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	365.0	0	SC	0	16.2346	0	34.6946	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	366.0	0	SC	0	16.1987	0	34.6917	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	367.0	0	SC	0	16.1456	0	34.6876	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	368.0	0	SC	0	16.1143	0	34.6843	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	369.0	0	SC	0	16.0828	0	34.6822	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	370.0	0	SC	0	16.0737	0	34.6798	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	371.0	0	SC	0	16.0238	0	34.6777	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	372.0	0	SC	0	16.0150	0	34.6769	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	373.0	0	SC	0	16.0013	0	34.6757	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	374.0	0	SC	0	15.9861	0	34.6744	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	375.0	0	SC	0	15.9650	0	34.6725	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	376.0	0	SC	0	15.9464	0	34.6708	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	377.0	0	SC	0	15.9366	0	34.6699	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	378.0	0	SC	0	15.9250	0	34.6691	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	379.0	0	SC	0	15.9178	0	34.6686	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	380.0	0	SC	0	15.9110	0	34.6682	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	381.0	0	SC	0	15.9075	0	34.6679	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	382.0	0	SC	0	15.8996	0	34.6672	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	383.0	0	SC	0	15.8891	0	34.6664	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	384.0	0	SC	0	15.8879	0	34.6663	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	385.0	0	SC	0	15.8865	0	34.6662	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	386.0	0	SC	0	15.8833	0	34.6659	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	387.0	0	SC	0	15.8748	0	34.6652	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	388.0	0	SC	0	15.8485	0	34.6629	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	389.0	0	SC	0	15.8071	0	34.6596	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	390.0	0	SC	0	15.7581	0	34.6537	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	391.0	0	SC	0	15.6834	0	34.6486	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	392.0	0	SC	0	15.6739	0	34.6480	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	393.0	0	SC	0	15.6703	0	34.6474	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	394.0	0	SC	0	15.6642	0	34.6469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	395.0	0	SC	0	15.6452	0	34.6455	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	396.0	0	SC	0	15.6179	0	34.6426	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	397.0	0	SC	0	15.5163	0	34.6353	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	398.0	0	SC	0	15.4520	0	34.6315	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	399.0	0	SC	0	15.4371	0	34.6302	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	400.0	0	SC	0	15.4311	0	34.6293	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	401.0	0	SC	0	15.4270	0	34.6289	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	402.0	0	SC	0	15.4153	0	34.6281	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	403.0	0	SC	0	15.3953	0	34.6270	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	404.0	0	SC	0	15.3878	0	34.6266	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	405.0	0	SC	0	15.3816	0	34.6260	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	406.0	0	SC	0	15.3595	0	34.6246	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	407.0	0	SC	0	15.3513	0	34.6241	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	408.0	0	SC	0	15.3504	0	34.6240	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	409.0	0	SC	0	15.3413	0	34.6233	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	410.0	0	SC	0	15.3006	0	34.6203	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	411.0	0	SC	0	15.2305	0	34.6141	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	412.0	0	SC	0	15.0913	0	34.6024	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	413.0	0	SC	0	15.0127	0	34.5972	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	414.0	0	SC	0	14.9768	0	34.5944	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	415.0	0	SC	0	14.9670	0	34.5935	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	416.0	0	SC	0	14.9546	0	34.5922	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	417.0	0	SC	0	14.9195	0	34.5895	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	418.0	0	SC	0	14.9042	0	34.5882	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	419.0	0	SC	0	14.8535	0	34.5842	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	420.0	0	SC	0	14.7913	0	34.5794	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	421.0	0	SC	0	14.7460	0	34.5759	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	422.0	0	SC	0	14.7200	0	34.5737	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	423.0	0	SC	0	14.7004	0	34.5720	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	424.0	0	SC	0	14.6872	0	34.5705	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	425.0	0	SC	0	14.6753	0	34.5700	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	426.0	0	SC	0	14.6647	0	34.5692	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	427.0	0	SC	0	14.6591	0	34.5688	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	428.0	0	SC	0	14.6443	0	34.5678	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	429.0	0	SC	0	14.6125	0	34.5647	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	430.0	0	SC	0	14.5622	0	34.5606	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	431.0	0	SC	0	14.5109	0	34.5556	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	432.0	0	SC	0	14.4945	0	34.5545	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	433.0	0	SC	0	14.4781	0	34.5533	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	434.0	0	SC	0	14.4608	0	34.5516	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	435.0	0	SC	0	14.4484	0	34.5506	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	436.0	0	SC	0	14.4400	0	34.5498	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	437.0	0	SC	0	14.4073	0	34.5471	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	438.0	0	SC	0	14.3608	0	34.5439	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	439.0	0	SC	0	14.3080	0	34.5393	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	440.0	0	SC	0	14.2882	0	34.5371	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	441.0	0	SC	0	14.2660	0	34.5344	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	442.0	0	SC	0	14.2526	0	34.5332	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	443.0	0	SC	0	14.2442	0	34.5328	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	444.0	0	SC	0	14.2170	0	34.5304	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	445.0	0	SC	0	14.1957	0	34.5285	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	446.0	0	SC	0	14.1794	0	34.5271	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	447.0	0	SC	0	14.1629	0	34.5253	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	448.0	0	SC	0	14.1424	0	34.5241	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	449.0	0	SC	0	14.1113	0	34.5217	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	450.0	0	SC	0	14.0488	0	34.5155	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	451.0	0	SC	0	14.0074	0	34.5114	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	452.0	0	SC	0	13.9951	0	34.5095	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	453.0	0	SC	0	13.9785	0	34.5078	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	454.0	0	SC	0	13.9684	0	34.5068	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	455.0	0	SC	0	13.9630	0	34.5062	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	456.0	0	SC	0	13.9476	0	34.5048	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	457.0	0	SC	0	13.9449	0	34.5047	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	458.0	0	SC	0	13.9094	0	34.5013	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	459.0	0	SC	0	13.8806	0	34.4981	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	460.0	0	SC	0	13.8360	0	34.4936	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	461.0	0	SC	0	13.7718	0	34.4884	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	462.0	0	SC	0	13.6949	0	34.4823	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	463.0	0	SC	0	13.6597	0	34.4790	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	464.0	0	SC	0	13.6457	0	34.4774	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	465.0	0	SC	0	13.6355	0	34.4767	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	466.0	0	SC	0	13.6204	0	34.4758	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	467.0	0	SC	0	13.5909	0	34.4735	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	468.0	0	SC	0	13.5733	0	34.4718	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	469.0	0	SC	0	13.5512	0	34.4696	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	470.0	0	SC	0	13.4928	0	34.4644	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	471.0	0	SC	0	13.4007	0	34.4580	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	472.0	0	SC	0	13.2836	0	34.4493	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	473.0	0	SC	0	13.2279	0	34.4443	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	474.0	0	SC	0	13.1710	0	34.4377	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	475.0	0	SC	0	13.1337	0	34.4365	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	476.0	0	SC	0	13.1059	0	34.4347	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	477.0	0	SC	0	13.0729	0	34.4323	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	478.0	0	SC	0	13.0445	0	34.4302	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	479.0	0	SC	0	12.9697	0	34.4241	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	480.0	0	SC	0	12.9543	0	34.4232	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	481.0	0	SC	0	12.9377	0	34.4223	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	482.0	0	SC	0	12.9018	0	34.4198	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	483.0	0	SC	0	12.8779	0	34.4174	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	484.0	0	SC	0	12.8728	0	34.4176	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	485.0	0	SC	0	12.8694	0	34.4174	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	486.0	0	SC	0	12.8649	0	34.4173	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	487.0	0	SC	0	12.8604	0	34.4173	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	488.0	0	SC	0	12.8572	0	34.4171	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	489.0	0	SC	0	12.8540	0	34.4169	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	490.0	0	SC	0	12.8498	0	34.4165	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	491.0	0	SC	0	12.8447	0	34.4164	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	492.0	0	SC	0	12.8392	0	34.4159	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	493.0	0	SC	0	12.8288	0	34.4153	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	494.0	0	SC	0	12.7773	0	34.4117	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	495.0	0	SC	0	12.7042	0	34.4062	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	496.0	0	SC	0	12.6942	0	34.4046	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	497.0	0	SC	0	12.6786	0	34.4036	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	498.0	0	SC	0	12.6591	0	34.4022	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	499.0	0	SC	0	12.6371	0	34.4007	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	500.0	0	SC	0	12.6235	0	34.3999	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	501.0	0	SC	0	12.6176	0	34.3994	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	502.0	0	SC	0	12.5827	0	34.3953	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	503.0	0	SC	0	12.4986	0	34.3897	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	504.0	0	SC	0	12.4941	0	34.3895	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	505.0	0	SC	0	12.4879	0	34.3890	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	506.0	0	SC	0	12.4682	0	34.3874	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	507.0	0	SC	0	12.4490	0	34.3855	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	508.0	0	SC	0	12.4225	0	34.3842	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	509.0	0	SC	0	12.3864	0	34.3819	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	510.0	0	SC	0	12.3672	0	34.3806	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	511.0	0	SC	0	12.3491	0	34.3784	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	512.0	0	SC	0	12.3117	0	34.3753	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	513.0	0	SC	0	12.2660	0	34.3727	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	514.0	0	SC	0	12.1977	0	34.3676	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	515.0	0	SC	0	12.1575	0	34.3651	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	516.0	0	SC	0	12.1513	0	34.3624	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	517.0	0	SC	0	12.0389	0	34.3555	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	518.0	0	SC	0	12.0245	0	34.3558	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	519.0	0	SC	0	12.0206	0	34.3554	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	520.0	0	SC	0	12.0188	0	34.3553	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	521.0	0	SC	0	12.0167	0	34.3549	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	522.0	0	SC	0	12.0160	0	34.3549	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	523.0	0	SC	0	12.0173	0	34.3553	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	524.0	0	SC	0	12.0103	0	34.3549	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	525.0	0	SC	0	11.9991	0	34.3543	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	526.0	0	SC	0	11.9782	0	34.3529	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	527.0	0	SC	0	11.9578	0	34.3512	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	528.0	0	SC	0	11.9121	0	34.3439	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	529.0	0	SC	0	11.8546	0	34.3430	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	530.0	0	SC	0	11.8441	0	34.3429	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	531.0	0	SC	0	11.8125	0	34.3408	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	532.0	0	SC	0	11.7854	0	34.3389	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	533.0	0	SC	0	11.7759	0	34.3379	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	534.0	0	SC	0	11.7637	0	34.3362	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	535.0	0	SC	0	11.7323	0	34.3337	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	536.0	0	SC	0	11.7115	0	34.3334	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	537.0	0	SC	0	11.7096	0	34.3331	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	538.0	0	SC	0	11.6781	0	34.3312	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	539.0	0	SC	0	11.6559	0	34.3297	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	540.0	0	SC	0	11.6430	0	34.3279	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	541.0	0	SC	0	11.5888	0	34.3242	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	542.0	0	SC	0	11.5303	0	34.3212	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	543.0	0	SC	0	11.4888	0	34.3183	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	544.0	0	SC	0	11.4343	0	34.3144	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	545.0	0	SC	0	11.3562	0	34.3090	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	546.0	0	SC	0	11.3352	0	34.3072	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	547.0	0	SC	0	11.3237	0	34.3061	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	548.0	0	SC	0	11.3228	0	34.3061	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	549.0	0	SC	0	11.3223	0	34.3065	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	550.0	0	SC	0	11.3216	0	34.3063	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	551.0	0	SC	0	11.3084	0	34.3057	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	552.0	0	SC	0	11.2446	0	34.3019	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	553.0	0	SC	0	11.1790	0	34.2977	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	554.0	0	SC	0	11.1536	0	34.2956	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	555.0	0	SC	0	11.1493	0	34.2949	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	556.0	0	SC	0	11.1441	0	34.2942	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	557.0	0	SC	0	11.1313	0	34.2936	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	558.0	0	SC	0	11.1065	0	34.2924	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	559.0	0	SC	0	11.0731	0	34.2906	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	560.0	0	SC	0	11.0550	0	34.2894	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	561.0	0	SC	0	11.0078	0	34.2858	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	562.0	0	SC	0	10.9684	0	34.2830	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	563.0	0	SC	0	10.9071	0	34.2787	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	564.0	0	SC	0	10.8680	0	34.2764	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	565.0	0	SC	0	10.7988	0	34.2723	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	566.0	0	SC	0	10.6998	0	34.2657	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	567.0	0	SC	0	10.6593	0	34.2612	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	568.0	0	SC	0	10.6475	0	34.2610	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	569.0	0	SC	0	10.6201	0	34.2599	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	570.0	0	SC	0	10.5740	0	34.2573	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	571.0	0	SC	0	10.5589	0	34.2567	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	572.0	0	SC	0	10.5418	0	34.2555	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	573.0	0	SC	0	10.4818	0	34.2528	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	574.0	0	SC	0	10.4364	0	34.2492	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	575.0	0	SC	0	10.4057	0	34.2476	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	576.0	0	SC	0	10.3846	0	34.2461	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	577.0	0	SC	0	10.3610	0	34.2438	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	578.0	0	SC	0	10.3442	0	34.2435	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	579.0	0	SC	0	10.3395	0	34.2433	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	580.0	0	SC	0	10.3273	0	34.2427	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	581.0	0	SC	0	10.2985	0	34.2411	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	582.0	0	SC	0	10.2502	0	34.2379	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	583.0	0	SC	0	10.2124	0	34.2354	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	584.0	0	SC	0	10.2008	0	34.2339	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	585.0	0	SC	0	10.1598	0	34.2321	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	586.0	0	SC	0	10.1313	0	34.2307	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	587.0	0	SC	0	10.1185	0	34.2299	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	588.0	0	SC	0	10.0915	0	34.2280	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	589.0	0	SC	0	10.0469	0	34.2245	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	590.0	0	SC	0	9.9950	0	34.2220	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	591.0	0	SC	0	9.9698	0	34.2209	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	592.0	0	SC	0	9.9329	0	34.2187	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	593.0	0	SC	0	9.8878	0	34.2161	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	594.0	0	SC	0	9.8694	0	34.2146	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	595.0	0	SC	0	9.8270	0	34.2111	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	596.0	0	SC	0	9.7984	0	34.2105	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	597.0	0	SC	0	9.7913	0	34.2099	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	598.0	0	SC	0	9.7834	0	34.2095	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	599.0	0	SC	0	9.7753	0	34.2089	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	600.0	0	SC	0	9.7678	0	34.2082	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	601.0	0	SC	0	9.7458	0	34.2072	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	602.0	0	SC	0	9.7206	0	34.2069	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	603.0	0	SC	0	9.7154	0	34.2069	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	604.0	0	SC	0	9.6967	0	34.2065	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	605.0	0	SC	0	9.6449	0	34.2051	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	606.0	0	SC	0	9.6084	0	34.2035	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	607.0	0	SC	0	9.6047	0	34.2028	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	608.0	0	SC	0	9.5572	0	34.2000	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	609.0	0	SC	0	9.5334	0	34.1995	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	610.0	0	SC	0	9.5099	0	34.1984	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	611.0	0	SC	0	9.4748	0	34.1970	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	612.0	0	SC	0	9.4215	0	34.1944	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	613.0	0	SC	0	9.3980	0	34.1927	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	614.0	0	SC	0	9.3788	0	34.1914	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	615.0	0	SC	0	9.3252	0	34.1872	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	616.0	0	SC	0	9.2642	0	34.1858	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	617.0	0	SC	0	9.2467	0	34.1847	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	618.0	0	SC	0	9.2180	0	34.1832	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	619.0	0	SC	0	9.1842	0	34.1818	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	620.0	0	SC	0	9.1551	0	34.1802	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	621.0	0	SC	0	9.1255	0	34.1780	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	622.0	0	SC	0	9.0990	0	34.1768	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	623.0	0	SC	0	9.0840	0	34.1763	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	624.0	0	SC	0	9.0682	0	34.1754	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	625.0	0	SC	0	9.0443	0	34.1744	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	626.0	0	SC	0	9.0198	0	34.1734	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	627.0	0	SC	0	8.9993	0	34.1721	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	628.0	0	SC	0	8.9622	0	34.1704	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	629.0	0	SC	0	8.9460	0	34.1693	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	630.0	0	SC	0	8.9051	0	34.1674	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	631.0	0	SC	0	8.8527	0	34.1653	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	632.0	0	SC	0	8.8224	0	34.1634	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	633.0	0	SC	0	8.7800	0	34.1610	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	634.0	0	SC	0	8.7413	0	34.1591	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	635.0	0	SC	0	8.7238	0	34.1579	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	636.0	0	SC	0	8.7190	0	34.1575	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	637.0	0	SC	0	8.7127	0	34.1573	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	638.0	0	SC	0	8.7012	0	34.1569	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	639.0	0	SC	0	8.6971	0	34.1566	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	640.0	0	SC	0	8.6944	0	34.1566	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	641.0	0	SC	0	8.6926	0	34.1565	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	642.0	0	SC	0	8.6914	0	34.1566	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	643.0	0	SC	0	8.6882	0	34.1566	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	644.0	0	SC	0	8.6766	0	34.1559	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	645.0	0	SC	0	8.6649	0	34.1552	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	646.0	0	SC	0	8.6538	0	34.1546	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	647.0	0	SC	0	8.6382	0	34.1536	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	648.0	0	SC	0	8.6302	0	34.1531	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	649.0	0	SC	0	8.6180	0	34.1524	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	650.0	0	SC	0	8.5900	0	34.1513	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	651.0	0	SC	0	8.5382	0	34.1489	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	652.0	0	SC	0	8.4516	0	34.1460	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	653.0	0	SC	0	8.4103	0	34.1439	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	654.0	0	SC	0	8.3508	0	34.1411	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	655.0	0	SC	0	8.3193	0	34.1396	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	656.0	0	SC	0	8.3085	0	34.1392	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	657.0	0	SC	0	8.2942	0	34.1385	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	658.0	0	SC	0	8.2888	0	34.1383	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	659.0	0	SC	0	8.2806	0	34.1381	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	660.0	0	SC	0	8.2540	0	34.1374	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	661.0	0	SC	0	8.2370	0	34.1368	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	662.0	0	SC	0	8.2324	0	34.1367	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	663.0	0	SC	0	8.2262	0	34.1367	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	664.0	0	SC	0	8.1966	0	34.1360	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	665.0	0	SC	0	8.1811	0	34.1351	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	666.0	0	SC	0	8.1602	0	34.1346	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	667.0	0	SC	0	8.1425	0	34.1338	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	668.0	0	SC	0	8.1292	0	34.1333	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	669.0	0	SC	0	8.1185	0	34.1329	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	670.0	0	SC	0	8.1067	0	34.1327	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	671.0	0	SC	0	8.0850	0	34.1323	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	672.0	0	SC	0	8.0387	0	34.1320	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	673.0	0	SC	0	8.0218	0	34.1313	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	674.0	0	SC	0	8.0116	0	34.1307	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	675.0	0	SC	0	7.9921	0	34.1298	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	676.0	0	SC	0	7.9392	0	34.1291	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	677.0	0	SC	0	7.9167	0	34.1280	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	678.0	0	SC	0	7.8852	0	34.1266	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	679.0	0	SC	0	7.8627	0	34.1257	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	680.0	0	SC	0	7.8557	0	34.1254	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	681.0	0	SC	0	7.8476	0	34.1248	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	682.0	0	SC	0	7.8436	0	34.1248	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	683.0	0	SC	0	7.8341	0	34.1250	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	684.0	0	SC	0	7.8183	0	34.1241	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	685.0	0	SC	0	7.8039	0	34.1237	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	686.0	0	SC	0	7.7802	0	34.1226	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	687.0	0	SC	0	7.7540	0	34.1222	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	688.0	0	SC	0	7.7475	0	34.1222	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	689.0	0	SC	0	7.7472	0	34.1218	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	690.0	0	SC	0	7.7419	0	34.1220	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	691.0	0	SC	0	7.7142	0	34.1214	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	692.0	0	SC	0	7.6706	0	34.1197	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	693.0	0	SC	0	7.6539	0	34.1196	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	694.0	0	SC	0	7.6390	0	34.1190	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	695.0	0	SC	0	7.6248	0	34.1193	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	696.0	0	SC	0	7.5938	0	34.1173	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	697.0	0	SC	0	7.5580	0	34.1166	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	698.0	0	SC	0	7.5097	0	34.1158	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	699.0	0	SC	0	7.4871	0	34.1159	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	700.0	0	SC	0	7.4541	0	34.1146	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	701.0	0	SC	0	7.3894	0	34.1134	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	702.0	0	SC	0	7.4038	0	34.1126	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	703.0	0	SC	0	7.3951	0	34.1133	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	704.0	0	SC	0	7.3528	0	34.1129	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	705.0	0	SC	0	7.3465	0	34.1132	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	706.0	0	SC	0	7.3355	0	34.1133	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	707.0	0	SC	0	7.3035	0	34.1133	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	708.0	0	SC	0	7.2715	0	34.1136	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	709.0	0	SC	0	7.2602	0	34.1146	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	710.0	0	SC	0	7.2524	0	34.1145	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	711.0	0	SC	0	7.2463	0	34.1148	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	712.0	0	SC	0	7.2441	0	34.1148	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	713.0	0	SC	0	7.2430	0	34.1148	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	714.0	0	SC	0	7.2417	0	34.1150	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	715.0	0	SC	0	7.2406	0	34.1150	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	716.0	0	SC	0	7.2332	0	34.1155	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	717.0	0	SC	0	7.2033	0	34.1175	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	718.0	0	SC	0	7.1784	0	34.1165	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	719.0	0	SC	0	7.1434	0	34.1144	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	720.0	0	SC	0	7.0434	0	34.1101	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	721.0	0	SC	0	6.9912	0	34.1085	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	722.0	0	SC	0	6.9744	0	34.1072	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	723.0	0	SC	0	6.9587	0	34.1064	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	724.0	0	SC	0	6.9601	0	34.1069	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	725.0	0	SC	0	6.9535	0	34.1064	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	726.0	0	SC	0	6.9510	0	34.1064	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	727.0	0	SC	0	6.9495	0	34.1068	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	728.0	0	SC	0	6.9446	0	34.1069	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	729.0	0	SC	0	6.9434	0	34.1068	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	730.0	0	SC	0	6.9396	0	34.1071	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	731.0	0	SC	0	6.9246	0	34.1076	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	732.0	0	SC	0	6.9164	0	34.1079	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	733.0	0	SC	0	6.9130	0	34.1081	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	734.0	0	SC	0	6.8992	0	34.1090	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	735.0	0	SC	0	6.8848	0	34.1107	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	736.0	0	SC	0	6.8692	0	34.1130	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	737.0	0	SC	0	6.8322	0	34.1193	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	738.0	0	SC	0	6.8000	0	34.1233	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	739.0	0	SC	0	6.7614	0	34.1275	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	740.0	0	SC	0	6.7402	0	34.1293	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	741.0	0	SC	0	6.7216	0	34.1310	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	742.0	0	SC	0	6.7139	0	34.1311	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	743.0	0	SC	0	6.7084	0	34.1310	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	744.0	0	SC	0	6.7014	0	34.1310	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	745.0	0	SC	0	6.7001	0	34.1310	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	746.0	0	SC	0	6.6998	0	34.1311	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	747.0	0	SC	0	6.6980	0	34.1312	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	748.0	0	SC	0	6.6927	0	34.1315	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	749.0	0	SC	0	6.6884	0	34.1316	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	750.0	0	SC	0	6.6844	0	34.1314	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	751.0	0	SC	0	6.6808	0	34.1315	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	752.0	0	SC	0	6.6704	0	34.1315	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	753.0	0	SC	0	6.6490	0	34.1320	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	754.0	0	SC	0	6.5944	0	34.1314	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	755.0	0	SC	0	6.5312	0	34.1332	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	756.0	0	SC	0	6.5082	0	34.1334	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	757.0	0	SC	0	6.5034	0	34.1333	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	758.0	0	SC	0	6.5011	0	34.1334	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	759.0	0	SC	0	6.5002	0	34.1332	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	760.0	0	SC	0	6.4994	0	34.1334	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	761.0	0	SC	0	6.4979	0	34.1335	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	762.0	0	SC	0	6.4937	0	34.1336	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	763.0	0	SC	0	6.4881	0	34.1338	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	764.0	0	SC	0	6.4804	0	34.1342	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	765.0	0	SC	0	6.4788	0	34.1343	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	766.0	0	SC	0	6.4778	0	34.1342	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	767.0	0	SC	0	6.4756	0	34.1345	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	768.0	0	SC	0	6.4753	0	34.1344	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	769.0	0	SC	0	6.4744	0	34.1346	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	770.0	0	SC	0	6.4492	0	34.1362	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	771.0	0	SC	0	6.4197	0	34.1388	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	772.0	0	SC	0	6.4192	0	34.1385	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	773.0	0	SC	0	6.4160	0	34.1388	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	774.0	0	SC	0	6.4081	0	34.1393	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	775.0	0	SC	0	6.4035	0	34.1398	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	776.0	0	SC	0	6.3989	0	34.1400	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	777.0	0	SC	0	6.3804	0	34.1409	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	778.0	0	SC	0	6.3606	0	34.1413	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	779.0	0	SC	0	6.3321	0	34.1413	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	780.0	0	SC	0	6.3051	0	34.1432	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	781.0	0	SC	0	6.2787	0	34.1453	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	782.0	0	SC	0	6.2688	0	34.1447	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	783.0	0	SC	0	6.2447	0	34.1449	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	784.0	0	SC	0	6.2293	0	34.1456	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	785.0	0	SC	0	6.2209	0	34.1458	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	786.0	0	SC	0	6.2296	0	34.1451	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	787.0	0	SC	0	6.1997	0	34.1475	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	788.0	0	SC	0	6.1857	0	34.1486	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	789.0	0	SC	0	6.1549	0	34.1495	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	790.0	0	SC	0	6.1177	0	34.1497	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	791.0	0	SC	0	6.0853	0	34.1501	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	792.0	0	SC	0	6.0787	0	34.1497	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	793.0	0	SC	0	6.0698	0	34.1496	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	794.0	0	SC	0	6.0179	0	34.1491	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	795.0	0	SC	0	5.9939	0	34.1491	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	796.0	0	SC	0	5.9782	0	34.1487	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	797.0	0	SC	0	5.9523	0	34.1492	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	798.0	0	SC	0	5.9384	0	34.1498	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	799.0	0	SC	0	5.9296	0	34.1502	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	800.0	0	SC	0	5.9263	0	34.1503	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	801.0	0	SC	0	5.9253	0	34.1507	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	802.0	0	SC	0	5.9232	0	34.1511	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	803.0	0	SC	0	5.9195	0	34.1517	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	804.0	0	SC	0	5.9176	0	34.1522	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	805.0	0	SC	0	5.9150	0	34.1526	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	806.0	0	SC	0	5.9127	0	34.1525	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	807.0	0	SC	0	5.9098	0	34.1522	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	808.0	0	SC	0	5.9051	0	34.1519	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	809.0	0	SC	0	5.9041	0	34.1517	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	810.0	0	SC	0	5.8988	0	34.1521	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	811.0	0	SC	0	5.8910	0	34.1527	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	812.0	0	SC	0	5.8793	0	34.1537	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	813.0	0	SC	0	5.8696	0	34.1544	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	814.0	0	SC	0	5.8288	0	34.1571	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	815.0	0	SC	0	5.7982	0	34.1588	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	816.0	0	SC	0	5.7858	0	34.1592	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	817.0	0	SC	0	5.7802	0	34.1592	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	818.0	0	SC	0	5.7680	0	34.1595	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	819.0	0	SC	0	5.7558	0	34.1599	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	820.0	0	SC	0	5.7481	0	34.1601	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	821.0	0	SC	0	5.7429	0	34.1603	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	822.0	0	SC	0	5.7282	0	34.1608	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	823.0	0	SC	0	5.7134	0	34.1614	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	824.0	0	SC	0	5.7059	0	34.1614	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	825.0	0	SC	0	5.6942	0	34.1619	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	826.0	0	SC	0	5.6639	0	34.1625	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	827.0	0	SC	0	5.6474	0	34.1625	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	828.0	0	SC	0	5.6291	0	34.1626	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	829.0	0	SC	0	5.6149	0	34.1625	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	830.0	0	SC	0	5.6062	0	34.1639	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	831.0	0	SC	0	5.6011	0	34.1657	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	832.0	0	SC	0	5.5976	0	34.1664	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	833.0	0	SC	0	5.5950	0	34.1668	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	834.0	0	SC	0	5.5918	0	34.1672	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	835.0	0	SC	0	5.5887	0	34.1678	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	836.0	0	SC	0	5.5868	0	34.1678	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	837.0	0	SC	0	5.5840	0	34.1676	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	838.0	0	SC	0	5.5794	0	34.1681	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	839.0	0	SC	0	5.5675	0	34.1691	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	840.0	0	SC	0	5.5526	0	34.1704	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	841.0	0	SC	0	5.5499	0	34.1704	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	842.0	0	SC	0	5.5422	0	34.1710	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	843.0	0	SC	0	5.5362	0	34.1713	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	844.0	0	SC	0	5.5244	0	34.1715	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	845.0	0	SC	0	5.5147	0	34.1714	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	846.0	0	SC	0	5.4986	0	34.1713	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	847.0	0	SC	0	5.4901	0	34.1723	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	848.0	0	SC	0	5.4761	0	34.1734	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	849.0	0	SC	0	5.4361	0	34.1755	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	850.0	0	SC	0	5.3901	0	34.1760	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	851.0	0	SC	0	5.3740	0	34.1760	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	852.0	0	SC	0	5.3563	0	34.1757	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	853.0	0	SC	0	5.3402	0	34.1760	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	854.0	0	SC	0	5.3209	0	34.1760	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	855.0	0	SC	0	5.2643	0	34.1766	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	856.0	0	SC	0	5.2185	0	34.1788	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	857.0	0	SC	0	5.2016	0	34.1793	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	858.0	0	SC	0	5.1947	0	34.1792	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	859.0	0	SC	0	5.1872	0	34.1796	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	860.0	0	SC	0	5.1827	0	34.1794	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	861.0	0	SC	0	5.1750	0	34.1795	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	862.0	0	SC	0	5.1678	0	34.1799	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	863.0	0	SC	0	5.1607	0	34.1803	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	864.0	0	SC	0	5.1357	0	34.1826	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	865.0	0	SC	0	5.1344	0	34.1833	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	866.0	0	SC	0	5.1185	0	34.1841	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	867.0	0	SC	0	5.0984	0	34.1857	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	868.0	0	SC	0	5.0961	0	34.1858	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	869.0	0	SC	0	5.0947	0	34.1856	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	870.0	0	SC	0	5.0912	0	34.1857	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	871.0	0	SC	0	5.0832	0	34.1862	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	872.0	0	SC	0	5.0943	0	34.1852	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	873.0	0	SC	0	5.0550	0	34.1885	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	874.0	0	SC	0	5.0131	0	34.1956	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	875.0	0	SC	0	4.9977	0	34.1984	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	876.0	0	SC	0	4.9841	0	34.2004	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	877.0	0	SC	0	4.9728	0	34.2021	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	878.0	0	SC	0	4.9735	0	34.2023	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	879.0	0	SC	0	4.9637	0	34.2048	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	880.0	0	SC	0	4.9445	0	34.2093	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	881.0	0	SC	0	4.9236	0	34.2132	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	882.0	0	SC	0	4.9164	0	34.2131	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	883.0	0	SC	0	4.9055	0	34.2135	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	884.0	0	SC	0	4.8949	0	34.2145	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	885.0	0	SC	0	4.8877	0	34.2155	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	886.0	0	SC	0	4.8705	0	34.2171	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	887.0	0	SC	0	4.8682	0	34.2175	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	888.0	0	SC	0	4.8679	0	34.2177	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	889.0	0	SC	0	4.8662	0	34.2175	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	890.0	0	SC	0	4.8648	0	34.2175	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	891.0	0	SC	0	4.8629	0	34.2173	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	892.0	0	SC	0	4.8595	0	34.2171	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	893.0	0	SC	0	4.8563	0	34.2171	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	894.0	0	SC	0	4.8536	0	34.2170	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	895.0	0	SC	0	4.8433	0	34.2166	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	896.0	0	SC	0	4.8382	0	34.2168	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	897.0	0	SC	0	4.8268	0	34.2168	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	898.0	0	SC	0	4.8173	0	34.2172	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	899.0	0	SC	0	4.8057	0	34.2176	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	900.0	0	SC	0	4.7976	0	34.2180	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	901.0	0	SC	0	4.7875	0	34.2183	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	902.0	0	SC	0	4.7777	0	34.2184	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	903.0	0	SC	0	4.7654	0	34.2188	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	904.0	0	SC	0	4.7577	0	34.2186	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	905.0	0	SC	0	4.7543	0	34.2187	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	906.0	0	SC	0	4.7486	0	34.2187	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	907.0	0	SC	0	4.7409	0	34.2191	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	908.0	0	SC	0	4.7358	0	34.2192	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	909.0	0	SC	0	4.7325	0	34.2199	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	910.0	0	SC	0	4.7275	0	34.2202	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	911.0	0	SC	0	4.7171	0	34.2207	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	912.0	0	SC	0	4.7135	0	34.2211	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	913.0	0	SC	0	4.7103	0	34.2213	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	914.0	0	SC	0	4.7067	0	34.2216	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	915.0	0	SC	0	4.6932	0	34.2228	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	916.0	0	SC	0	4.6852	0	34.2241	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	917.0	0	SC	0	4.6777	0	34.2250	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	918.0	0	SC	0	4.6721	0	34.2267	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	919.0	0	SC	0	4.6716	0	34.2286	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	920.0	0	SC	0	4.6672	0	34.2301	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	921.0	0	SC	0	4.6715	0	34.2288	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	922.0	0	SC	0	4.6658	0	34.2306	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	923.0	0	SC	0	4.6650	0	34.2303	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	924.0	0	SC	0	4.6643	0	34.2304	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	925.0	0	SC	0	4.6655	0	34.2308	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	926.0	0	SC	0	4.6652	0	34.2311	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	927.0	0	SC	0	4.6639	0	34.2314	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	928.0	0	SC	0	4.6624	0	34.2323	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	929.0	0	SC	0	4.6626	0	34.2341	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	930.0	0	SC	0	4.6632	0	34.2365	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	931.0	0	SC	0	4.6624	0	34.2374	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	932.0	0	SC	0	4.6564	0	34.2389	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	933.0	0	SC	0	4.6462	0	34.2404	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	934.0	0	SC	0	4.6411	0	34.2425	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	935.0	0	SC	0	4.6366	0	34.2442	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	936.0	0	SC	0	4.6314	0	34.2451	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	937.0	0	SC	0	4.6128	0	34.2480	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	938.0	0	SC	0	4.5922	0	34.2501	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	939.0	0	SC	0	4.5826	0	34.2510	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	940.0	0	SC	0	4.5812	0	34.2511	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	941.0	0	SC	0	4.5797	0	34.2511	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	942.0	0	SC	0	4.5731	0	34.2518	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	943.0	0	SC	0	4.5648	0	34.2520	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	944.0	0	SC	0	4.5580	0	34.2530	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	945.0	0	SC	0	4.5427	0	34.2547	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	946.0	0	SC	0	4.5217	0	34.2571	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	947.0	0	SC	0	4.5151	0	34.2578	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	948.0	0	SC	0	4.5041	0	34.2588	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	949.0	0	SC	0	4.4898	0	34.2613	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	950.0	0	SC	0	4.4822	0	34.2622	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	951.0	0	SC	0	4.4749	0	34.2632	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	952.0	0	SC	0	4.4628	0	34.2627	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	953.0	0	SC	0	4.4608	0	34.2640	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	954.0	0	SC	0	4.4432	0	34.2642	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	955.0	0	SC	0	4.4357	0	34.2644	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	956.0	0	SC	0	4.4191	0	34.2645	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	957.0	0	SC	0	4.4031	0	34.2650	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	958.0	0	SC	0	4.3890	0	34.2650	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	959.0	0	SC	0	4.3796	0	34.2649	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	960.0	0	SC	0	4.3697	0	34.2644	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	961.0	0	SC	0	4.3646	0	34.2643	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	962.0	0	SC	0	4.3590	0	34.2643	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	963.0	0	SC	0	4.3567	0	34.2641	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	964.0	0	SC	0	4.3538	0	34.2644	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	965.0	0	SC	0	4.3489	0	34.2657	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	966.0	0	SC	0	4.3348	0	34.2664	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	967.0	0	SC	0	4.3121	0	34.2673	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	968.0	0	SC	0	4.3037	0	34.2678	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	969.0	0	SC	0	4.3008	0	34.2682	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	970.0	0	SC	0	4.2981	0	34.2685	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	971.0	0	SC	0	4.2936	0	34.2689	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	972.0	0	SC	0	4.2899	0	34.2693	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	973.0	0	SC	0	4.2852	0	34.2697	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	974.0	0	SC	0	4.2813	0	34.2700	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	975.0	0	SC	0	4.2787	0	34.2703	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	976.0	0	SC	0	4.2746	0	34.2709	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	977.0	0	SC	0	4.2703	0	34.2714	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	978.0	0	SC	0	4.2680	0	34.2718	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	979.0	0	SC	0	4.2625	0	34.2725	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	980.0	0	SC	0	4.2617	0	34.2727	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	981.0	0	SC	0	4.2594	0	34.2731	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	982.0	0	SC	0	4.2561	0	34.2735	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	983.0	0	SC	0	4.2520	0	34.2740	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	984.0	0	SC	0	4.2476	0	34.2746	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	985.0	0	SC	0	4.2439	0	34.2750	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	986.0	0	SC	0	4.2432	0	34.2751	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	987.0	0	SC	0	4.2400	0	34.2756	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	988.0	0	SC	0	4.2392	0	34.2757	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	989.0	0	SC	0	4.2383	0	34.2757	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	990.0	0	SC	0	4.2370	0	34.2760	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	991.0	0	SC	0	4.2333	0	34.2765	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	992.0	0	SC	0	4.2202	0	34.2787	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	993.0	0	SC	0	4.2138	0	34.2799	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	994.0	0	SC	0	4.2127	0	34.2802	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	995.0	0	SC	0	4.2113	0	34.2809	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	996.0	0	SC	0	4.2076	0	34.2831	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	997.0	0	SC	0	4.2060	0	34.2836	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	998.0	0	SC	0	4.2051	0	34.2839	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	999.0	0	SC	0	4.2050	0	34.2843	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1000.0	0	SC	0	4.2071	0	34.2849	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1001.0	0	SC	0	4.2080	0	34.2862	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1002.0	0	SC	0	4.2103	0	34.2875	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1003.0	0	SC	0	4.2103	0	34.2882	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1004.0	0	SC	0	4.2072	0	34.2884	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1005.0	0	SC	0	4.2041	0	34.2882	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1006.0	0	SC	0	4.1958	0	34.2884	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1007.0	0	SC	0	4.1947	0	34.2893	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1008.0	0	SC	0	4.1941	0	34.2894	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1009.0	0	SC	0	4.1918	0	34.2896	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1010.0	0	SC	0	4.1874	0	34.2901	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1011.0	0	SC	0	4.1865	0	34.2902	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1012.0	0	SC	0	4.1806	0	34.2909	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1013.0	0	SC	0	4.1740	0	34.2917	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1014.0	0	SC	0	4.1744	0	34.2921	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1015.0	0	SC	0	4.1725	0	34.2929	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1016.0	0	SC	0	4.1701	0	34.2935	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1017.0	0	SC	0	4.1640	0	34.2949	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1018.0	0	SC	0	4.1571	0	34.2964	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1019.0	0	SC	0	4.1527	0	34.2969	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1020.0	0	SC	0	4.1474	0	34.2976	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1021.0	0	SC	0	4.1435	0	34.2980	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1022.0	0	SC	0	4.1416	0	34.2992	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1023.0	0	SC	0	4.1387	0	34.3006	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1024.0	0	SC	0	4.1353	0	34.3021	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1025.0	0	SC	0	4.1324	0	34.3020	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1026.0	0	SC	0	4.1187	0	34.3015	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1027.0	0	SC	0	4.1147	0	34.3024	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1028.0	0	SC	0	4.1142	0	34.3044	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1029.0	0	SC	0	4.1152	0	34.3052	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1030.0	0	SC	0	4.1154	0	34.3051	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1031.0	0	SC	0	4.1147	0	34.3052	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1032.0	0	SC	0	4.1135	0	34.3055	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1033.0	0	SC	0	4.1108	0	34.3063	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1034.0	0	SC	0	4.1072	0	34.3071	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1035.0	0	SC	0	4.1050	0	34.3076	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1036.0	0	SC	0	4.0980	0	34.3093	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1037.0	0	SC	0	4.0938	0	34.3101	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1038.0	0	SC	0	4.0910	0	34.3106	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1039.0	0	SC	0	4.0897	0	34.3107	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1040.0	0	SC	0	4.0904	0	34.3106	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1041.0	0	SC	0	4.0882	0	34.3110	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1042.0	0	SC	0	4.0871	0	34.3111	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1043.0	0	SC	0	4.0834	0	34.3119	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1044.0	0	SC	0	4.0767	0	34.3126	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1045.0	0	SC	0	4.0706	0	34.3132	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1046.0	0	SC	0	4.0677	0	34.3135	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1047.0	0	SC	0	4.0630	0	34.3147	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1048.0	0	SC	0	4.0589	0	34.3166	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1049.0	0	SC	0	4.0520	0	34.3185	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1050.0	0	SC	0	4.0463	0	34.3193	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1051.0	0	SC	0	4.0430	0	34.3197	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1052.0	0	SC	0	4.0372	0	34.3204	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1053.0	0	SC	0	4.0266	0	34.3217	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1054.0	0	SC	0	4.0141	0	34.3237	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1055.0	0	SC	0	4.0097	0	34.3244	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1056.0	0	SC	0	4.0032	0	34.3260	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1057.0	0	SC	0	3.9996	0	34.3271	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1058.0	0	SC	0	3.9969	0	34.3278	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1059.0	0	SC	0	3.9893	0	34.3290	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1060.0	0	SC	0	3.9835	0	34.3299	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1061.0	0	SC	0	3.9770	0	34.3307	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1062.0	0	SC	0	3.9681	0	34.3324	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1063.0	0	SC	0	3.9624	0	34.3335	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1064.0	0	SC	0	3.9564	0	34.3344	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1065.0	0	SC	0	3.9451	0	34.3363	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1066.0	0	SC	0	3.9353	0	34.3381	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1067.0	0	SC	0	3.9264	0	34.3391	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1068.0	0	SC	0	3.9256	0	34.3392	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1069.0	0	SC	0	3.9213	0	34.3396	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1070.0	0	SC	0	3.9170	0	34.3404	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1071.0	0	SC	0	3.9138	0	34.3408	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1072.0	0	SC	0	3.9089	0	34.3417	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1073.0	0	SC	0	3.9062	0	34.3421	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1074.0	0	SC	0	3.8982	0	34.3440	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1075.0	0	SC	0	3.8876	0	34.3456	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1076.0	0	SC	0	3.8836	0	34.3459	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1077.0	0	SC	0	3.8782	0	34.3464	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1078.0	0	SC	0	3.8701	0	34.3469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1079.0	0	SC	0	3.8602	0	34.3485	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1080.0	0	SC	0	3.8558	0	34.3493	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1081.0	0	SC	0	3.8431	0	34.3501	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1082.0	0	SC	0	3.8335	0	34.3516	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1083.0	0	SC	0	3.8166	0	34.3545	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1084.0	0	SC	0	3.8071	0	34.3559	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1085.0	0	SC	0	3.8022	0	34.3564	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1086.0	0	SC	0	3.8010	0	34.3567	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1087.0	0	SC	0	3.8004	0	34.3569	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1088.0	0	SC	0	3.7992	0	34.3571	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1089.0	0	SC	0	3.7969	0	34.3574	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1090.0	0	SC	0	3.7952	0	34.3579	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1091.0	0	SC	0	3.7932	0	34.3583	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1092.0	0	SC	0	3.7897	0	34.3588	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1093.0	0	SC	0	3.7859	0	34.3594	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1094.0	0	SC	0	3.7718	0	34.3614	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1095.0	0	SC	0	3.7600	0	34.3631	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1096.0	0	SC	0	3.7514	0	34.3640	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1097.0	0	SC	0	3.7423	0	34.3650	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1098.0	0	SC	0	3.7381	0	34.3654	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1099.0	0	SC	0	3.7335	0	34.3656	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1100.0	0	SC	0	3.7329	0	34.3656	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1101.0	0	SC	0	3.7294	0	34.3662	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1102.0	0	SC	0	3.7272	0	34.3666	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1103.0	0	SC	0	3.7274	0	34.3664	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1104.0	0	SC	0	3.7277	0	34.3665	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1105.0	0	SC	0	3.7264	0	34.3667	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1106.0	0	SC	0	3.7247	0	34.3670	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1107.0	0	SC	0	3.7246	0	34.3670	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1108.0	0	SC	0	3.7227	0	34.3674	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1109.0	0	SC	0	3.7227	0	34.3673	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1110.0	0	SC	0	3.7204	0	34.3676	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1111.0	0	SC	0	3.7173	0	34.3685	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1112.0	0	SC	0	3.7132	0	34.3693	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1113.0	0	SC	0	3.7112	0	34.3699	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1114.0	0	SC	0	3.7118	0	34.3699	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1115.0	0	SC	0	3.7101	0	34.3703	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1116.0	0	SC	0	3.7094	0	34.3706	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1117.0	0	SC	0	3.7089	0	34.3710	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1118.0	0	SC	0	3.7075	0	34.3716	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1119.0	0	SC	0	3.7014	0	34.3720	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1120.0	0	SC	0	3.6976	0	34.3721	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1121.0	0	SC	0	3.6937	0	34.3728	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1122.0	0	SC	0	3.6828	0	34.3740	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1123.0	0	SC	0	3.6800	0	34.3748	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1124.0	0	SC	0	3.6785	0	34.3754	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1125.0	0	SC	0	3.6781	0	34.3755	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1126.0	0	SC	0	3.6782	0	34.3757	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1127.0	0	SC	0	3.6789	0	34.3762	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1128.0	0	SC	0	3.6798	0	34.3769	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1129.0	0	SC	0	3.6811	0	34.3777	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1130.0	0	SC	0	3.6793	0	34.3787	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1131.0	0	SC	0	3.6762	0	34.3797	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1132.0	0	SC	0	3.6741	0	34.3800	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1133.0	0	SC	0	3.6718	0	34.3804	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1134.0	0	SC	0	3.6691	0	34.3808	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1135.0	0	SC	0	3.6682	0	34.3810	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1136.0	0	SC	0	3.6668	0	34.3813	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1137.0	0	SC	0	3.6664	0	34.3813	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1138.0	0	SC	0	3.6653	0	34.3816	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1139.0	0	SC	0	3.6614	0	34.3822	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1140.0	0	SC	0	3.6535	0	34.3828	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1141.0	0	SC	0	3.6435	0	34.3829	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1142.0	0	SC	0	3.6402	0	34.3828	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1143.0	0	SC	0	3.6392	0	34.3828	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1144.0	0	SC	0	3.6368	0	34.3831	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1145.0	0	SC	0	3.6301	0	34.3843	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1146.0	0	SC	0	3.6285	0	34.3847	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1147.0	0	SC	0	3.6279	0	34.3849	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1148.0	0	SC	0	3.6262	0	34.3857	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1149.0	0	SC	0	3.6200	0	34.3879	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1150.0	0	SC	0	3.6106	0	34.3898	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1151.0	0	SC	0	3.6042	0	34.3902	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1152.0	0	SC	0	3.6000	0	34.3902	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1153.0	0	SC	0	3.5975	0	34.3905	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1154.0	0	SC	0	3.5961	0	34.3910	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1155.0	0	SC	0	3.5947	0	34.3914	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1156.0	0	SC	0	3.5938	0	34.3914	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1157.0	0	SC	0	3.5930	0	34.3915	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1158.0	0	SC	0	3.5899	0	34.3917	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1159.0	0	SC	0	3.5880	0	34.3917	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1160.0	0	SC	0	3.5860	0	34.3921	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1161.0	0	SC	0	3.5852	0	34.3923	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1162.0	0	SC	0	3.5823	0	34.3929	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1163.0	0	SC	0	3.5767	0	34.3937	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1164.0	0	SC	0	3.5712	0	34.3943	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1165.0	0	SC	0	3.5700	0	34.3944	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1166.0	0	SC	0	3.5682	0	34.3945	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1167.0	0	SC	0	3.5671	0	34.3947	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1168.0	0	SC	0	3.5661	0	34.3947	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1169.0	0	SC	0	3.5638	0	34.3953	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1170.0	0	SC	0	3.5630	0	34.3954	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1171.0	0	SC	0	3.5607	0	34.3956	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1172.0	0	SC	0	3.5555	0	34.3967	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1173.0	0	SC	0	3.5479	0	34.3982	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1174.0	0	SC	0	3.5403	0	34.4000	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1175.0	0	SC	0	3.5375	0	34.4010	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1176.0	0	SC	0	3.5347	0	34.4024	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1177.0	0	SC	0	3.5306	0	34.4039	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1178.0	0	SC	0	3.5246	0	34.4057	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1179.0	0	SC	0	3.5204	0	34.4066	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1180.0	0	SC	0	3.5187	0	34.4069	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1181.0	0	SC	0	3.5137	0	34.4080	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1182.0	0	SC	0	3.5094	0	34.4089	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1183.0	0	SC	0	3.5035	0	34.4099	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1184.0	0	SC	0	3.4957	0	34.4112	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1185.0	0	SC	0	3.4902	0	34.4120	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1186.0	0	SC	0	3.4898	0	34.4119	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1187.0	0	SC	0	3.4862	0	34.4124	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1188.0	0	SC	0	3.4834	0	34.4129	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1189.0	0	SC	0	3.4794	0	34.4134	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1190.0	0	SC	0	3.4740	0	34.4144	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1191.0	0	SC	0	3.4716	0	34.4149	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1192.0	0	SC	0	3.4694	0	34.4153	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1193.0	0	SC	0	3.4655	0	34.4158	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1194.0	0	SC	0	3.4623	0	34.4161	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1195.0	0	SC	0	3.4575	0	34.4170	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1196.0	0	SC	0	3.4489	0	34.4180	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1197.0	0	SC	0	3.4406	0	34.4193	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1198.0	0	SC	0	3.4378	0	34.4196	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1199.0	0	SC	0	3.4351	0	34.4201	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1200.0	0	SC	0	3.4313	0	34.4204	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1201.0	0	SC	0	3.4267	0	34.4212	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1202.0	0	SC	0	3.4239	0	34.4215	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1203.0	0	SC	0	3.4224	0	34.4217	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1204.0	0	SC	0	3.4196	0	34.4223	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1205.0	0	SC	0	3.4170	0	34.4227	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1206.0	0	SC	0	3.4157	0	34.4229	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1207.0	0	SC	0	3.4130	0	34.4231	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1208.0	0	SC	0	3.4110	0	34.4235	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1209.0	0	SC	0	3.4076	0	34.4241	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1210.0	0	SC	0	3.4031	0	34.4247	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1211.0	0	SC	0	3.4004	0	34.4249	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1212.0	0	SC	0	3.3978	0	34.4254	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1213.0	0	SC	0	3.3977	0	34.4254	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1214.0	0	SC	0	3.3974	0	34.4253	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1215.0	0	SC	0	3.3953	0	34.4257	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1216.0	0	SC	0	3.3934	0	34.4261	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1217.0	0	SC	0	3.3908	0	34.4262	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1218.0	0	SC	0	3.3897	0	34.4263	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1219.0	0	SC	0	3.3900	0	34.4264	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1220.0	0	SC	0	3.3894	0	34.4264	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1221.0	0	SC	0	3.3891	0	34.4264	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1222.0	0	SC	0	3.3883	0	34.4268	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1223.0	0	SC	0	3.3880	0	34.4266	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1224.0	0	SC	0	3.3867	0	34.4268	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1225.0	0	SC	0	3.3865	0	34.4268	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1226.0	0	SC	0	3.3847	0	34.4270	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1227.0	0	SC	0	3.3832	0	34.4272	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1228.0	0	SC	0	3.3809	0	34.4276	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1229.0	0	SC	0	3.3796	0	34.4276	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1230.0	0	SC	0	3.3775	0	34.4277	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1231.0	0	SC	0	3.3740	0	34.4281	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1232.0	0	SC	0	3.3727	0	34.4283	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1233.0	0	SC	0	3.3686	0	34.4288	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1234.0	0	SC	0	3.3631	0	34.4293	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1235.0	0	SC	0	3.3608	0	34.4295	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1236.0	0	SC	0	3.3573	0	34.4300	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1237.0	0	SC	0	3.3491	0	34.4311	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1238.0	0	SC	0	3.3432	0	34.4317	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1239.0	0	SC	0	3.3367	0	34.4325	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1240.0	0	SC	0	3.3331	0	34.4330	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1241.0	0	SC	0	3.3322	0	34.4331	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1242.0	0	SC	0	3.3257	0	34.4340	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1243.0	0	SC	0	3.3179	0	34.4350	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1244.0	0	SC	0	3.3095	0	34.4358	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1245.0	0	SC	0	3.3033	0	34.4370	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1246.0	0	SC	0	3.2992	0	34.4372	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1247.0	0	SC	0	3.2957	0	34.4375	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1248.0	0	SC	0	3.2937	0	34.4378	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1249.0	0	SC	0	3.2921	0	34.4380	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1250.0	0	SC	0	3.2903	0	34.4382	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1251.0	0	SC	0	3.2879	0	34.4387	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1252.0	0	SC	0	3.2860	0	34.4388	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1253.0	0	SC	0	3.2784	0	34.4398	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1254.0	0	SC	0	3.2746	0	34.4401	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1255.0	0	SC	0	3.2736	0	34.4401	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1256.0	0	SC	0	3.2710	0	34.4403	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1257.0	0	SC	0	3.2691	0	34.4407	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1258.0	0	SC	0	3.2678	0	34.4409	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1259.0	0	SC	0	3.2652	0	34.4411	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1260.0	0	SC	0	3.2629	0	34.4416	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1261.0	0	SC	0	3.2603	0	34.4418	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1262.0	0	SC	0	3.2522	0	34.4431	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1263.0	0	SC	0	3.2445	0	34.4441	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1264.0	0	SC	0	3.2423	0	34.4443	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1265.0	0	SC	0	3.2419	0	34.4443	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1266.0	0	SC	0	3.2414	0	34.4444	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1267.0	0	SC	0	3.2398	0	34.4447	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1268.0	0	SC	0	3.2363	0	34.4448	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1269.0	0	SC	0	3.2342	0	34.4452	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1270.0	0	SC	0	3.2295	0	34.4462	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1271.0	0	SC	0	3.2262	0	34.4468	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1272.0	0	SC	0	3.2233	0	34.4471	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1273.0	0	SC	0	3.2194	0	34.4478	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1274.0	0	SC	0	3.2177	0	34.4478	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1275.0	0	SC	0	3.2132	0	34.4487	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1276.0	0	SC	0	3.2087	0	34.4492	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1277.0	0	SC	0	3.2034	0	34.4498	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1278.0	0	SC	0	3.1955	0	34.4508	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1279.0	0	SC	0	3.1925	0	34.4509	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1280.0	0	SC	0	3.1892	0	34.4514	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1281.0	0	SC	0	3.1843	0	34.4520	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1282.0	0	SC	0	3.1826	0	34.4521	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1283.0	0	SC	0	3.1814	0	34.4523	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1284.0	0	SC	0	3.1785	0	34.4527	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1285.0	0	SC	0	3.1763	0	34.4529	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1286.0	0	SC	0	3.1726	0	34.4534	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1287.0	0	SC	0	3.1597	0	34.4544	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1288.0	0	SC	0	3.1547	0	34.4546	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1289.0	0	SC	0	3.1538	0	34.4544	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1290.0	0	SC	0	3.1495	0	34.4549	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1291.0	0	SC	0	3.1440	0	34.4555	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1292.0	0	SC	0	3.1409	0	34.4560	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1293.0	0	SC	0	3.1384	0	34.4564	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1294.0	0	SC	0	3.1368	0	34.4569	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1295.0	0	SC	0	3.1281	0	34.4583	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1296.0	0	SC	0	3.1179	0	34.4598	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1297.0	0	SC	0	3.1139	0	34.4602	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1298.0	0	SC	0	3.1122	0	34.4604	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1299.0	0	SC	0	3.1107	0	34.4606	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1300.0	0	SC	0	3.1091	0	34.4607	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1301.0	0	SC	0	3.1096	0	34.4608	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1302.0	0	SC	0	3.1069	0	34.4611	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1303.0	0	SC	0	3.1024	0	34.4619	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1304.0	0	SC	0	3.0975	0	34.4626	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1305.0	0	SC	0	3.0957	0	34.4626	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1306.0	0	SC	0	3.0909	0	34.4632	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1307.0	0	SC	0	3.0878	0	34.4635	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1308.0	0	SC	0	3.0883	0	34.4634	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1309.0	0	SC	0	3.0830	0	34.4638	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1310.0	0	SC	0	3.0802	0	34.4641	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1311.0	0	SC	0	3.0781	0	34.4642	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1312.0	0	SC	0	3.0771	0	34.4642	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1313.0	0	SC	0	3.0764	0	34.4643	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1314.0	0	SC	0	3.0759	0	34.4643	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1315.0	0	SC	0	3.0752	0	34.4644	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1316.0	0	SC	0	3.0729	0	34.4647	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1317.0	0	SC	0	3.0708	0	34.4650	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1318.0	0	SC	0	3.0658	0	34.4656	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1319.0	0	SC	0	3.0651	0	34.4657	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1320.0	0	SC	0	3.0642	0	34.4659	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1321.0	0	SC	0	3.0598	0	34.4664	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1322.0	0	SC	0	3.0552	0	34.4669	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1323.0	0	SC	0	3.0517	0	34.4673	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1324.0	0	SC	0	3.0485	0	34.4677	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1325.0	0	SC	0	3.0458	0	34.4681	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1326.0	0	SC	0	3.0435	0	34.4684	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1327.0	0	SC	0	3.0399	0	34.4688	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1328.0	0	SC	0	3.0385	0	34.4689	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1329.0	0	SC	0	3.0378	0	34.4691	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1330.0	0	SC	0	3.0366	0	34.4692	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1331.0	0	SC	0	3.0293	0	34.4701	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1332.0	0	SC	0	3.0223	0	34.4709	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1333.0	0	SC	0	3.0174	0	34.4718	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1334.0	0	SC	0	3.0129	0	34.4724	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1335.0	0	SC	0	3.0119	0	34.4724	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1336.0	0	SC	0	3.0115	0	34.4726	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1337.0	0	SC	0	3.0109	0	34.4726	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1338.0	0	SC	0	3.0092	0	34.4728	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1339.0	0	SC	0	3.0080	0	34.4729	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1340.0	0	SC	0	3.0058	0	34.4733	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1341.0	0	SC	0	3.0047	0	34.4734	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1342.0	0	SC	0	3.0036	0	34.4736	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1343.0	0	SC	0	3.0019	0	34.4739	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1344.0	0	SC	0	3.0005	0	34.4739	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1345.0	0	SC	0	2.9988	0	34.4744	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1346.0	0	SC	0	2.9952	0	34.4749	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1347.0	0	SC	0	2.9899	0	34.4754	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1348.0	0	SC	0	2.9884	0	34.4759	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1349.0	0	SC	0	2.9872	0	34.4760	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1350.0	0	SC	0	2.9834	0	34.4766	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1351.0	0	SC	0	2.9813	0	34.4768	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1352.0	0	SC	0	2.9800	0	34.4769	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1353.0	0	SC	0	2.9775	0	34.4771	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1354.0	0	SC	0	2.9731	0	34.4777	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1355.0	0	SC	0	2.9692	0	34.4782	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1356.0	0	SC	0	2.9656	0	34.4787	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1357.0	0	SC	0	2.9590	0	34.4794	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1358.0	0	SC	0	2.9527	0	34.4798	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1359.0	0	SC	0	2.9485	0	34.4801	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1360.0	0	SC	0	2.9472	0	34.4803	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1361.0	0	SC	0	2.9459	0	34.4804	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1362.0	0	SC	0	2.9405	0	34.4810	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1363.0	0	SC	0	2.9395	0	34.4811	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1364.0	0	SC	0	2.9394	0	34.4811	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1365.0	0	SC	0	2.9384	0	34.4812	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1366.0	0	SC	0	2.9377	0	34.4812	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1367.0	0	SC	0	2.9373	0	34.4814	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1368.0	0	SC	0	2.9369	0	34.4814	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1369.0	0	SC	0	2.9367	0	34.4816	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1370.0	0	SC	0	2.9361	0	34.4814	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1371.0	0	SC	0	2.9353	0	34.4816	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1372.0	0	SC	0	2.9349	0	34.4818	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1373.0	0	SC	0	2.9347	0	34.4818	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1374.0	0	SC	0	2.9344	0	34.4819	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1375.0	0	SC	0	2.9346	0	34.4817	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1376.0	0	SC	0	2.9346	0	34.4819	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1377.0	0	SC	0	2.9344	0	34.4819	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1378.0	0	SC	0	2.9346	0	34.4819	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1379.0	0	SC	0	2.9347	0	34.4818	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1380.0	0	SC	0	2.9344	0	34.4820	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1381.0	0	SC	0	2.9330	0	34.4820	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1382.0	0	SC	0	2.9316	0	34.4823	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1383.0	0	SC	0	2.9308	0	34.4822	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1384.0	0	SC	0	2.9298	0	34.4824	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1385.0	0	SC	0	2.9289	0	34.4826	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1386.0	0	SC	0	2.9279	0	34.4827	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1387.0	0	SC	0	2.9268	0	34.4829	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1388.0	0	SC	0	2.9253	0	34.4831	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1389.0	0	SC	0	2.9240	0	34.4834	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1390.0	0	SC	0	2.9231	0	34.4835	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1391.0	0	SC	0	2.9221	0	34.4836	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1392.0	0	SC	0	2.9215	0	34.4837	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1393.0	0	SC	0	2.9214	0	34.4837	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1394.0	0	SC	0	2.9205	0	34.4838	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1395.0	0	SC	0	2.9183	0	34.4840	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1396.0	0	SC	0	2.9167	0	34.4842	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1397.0	0	SC	0	2.9140	0	34.4844	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1398.0	0	SC	0	2.9106	0	34.4849	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1399.0	0	SC	0	2.9096	0	34.4851	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1400.0	0	SC	0	2.9087	0	34.4853	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1401.0	0	SC	0	2.9080	0	34.4854	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1402.0	0	SC	0	2.9052	0	34.4859	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1403.0	0	SC	0	2.9020	0	34.4863	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1404.0	0	SC	0	2.8982	0	34.4870	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1405.0	0	SC	0	2.8942	0	34.4876	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1406.0	0	SC	0	2.8919	0	34.4883	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1407.0	0	SC	0	2.8901	0	34.4883	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1408.0	0	SC	0	2.8841	0	34.4891	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1409.0	0	SC	0	2.8798	0	34.4898	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1410.0	0	SC	0	2.8753	0	34.4902	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1411.0	0	SC	0	2.8639	0	34.4914	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1412.0	0	SC	0	2.8571	0	34.4924	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1413.0	0	SC	0	2.8551	0	34.4927	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1414.0	0	SC	0	2.8517	0	34.4930	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1415.0	0	SC	0	2.8490	0	34.4932	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1416.0	0	SC	0	2.8473	0	34.4935	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1417.0	0	SC	0	2.8458	0	34.4935	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1418.0	0	SC	0	2.8452	0	34.4936	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1419.0	0	SC	0	2.8440	0	34.4938	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1420.0	0	SC	0	2.8425	0	34.4941	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1421.0	0	SC	0	2.8394	0	34.4947	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1422.0	0	SC	0	2.8371	0	34.4950	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1423.0	0	SC	0	2.8353	0	34.4951	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1424.0	0	SC	0	2.8328	0	34.4958	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1425.0	0	SC	0	2.8298	0	34.4962	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1426.0	0	SC	0	2.8280	0	34.4965	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1427.0	0	SC	0	2.8250	0	34.4966	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1428.0	0	SC	0	2.8222	0	34.4970	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1429.0	0	SC	0	2.8211	0	34.4970	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1430.0	0	SC	0	2.8196	0	34.4972	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1431.0	0	SC	0	2.8185	0	34.4976	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1432.0	0	SC	0	2.8182	0	34.4979	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1433.0	0	SC	0	2.8174	0	34.4979	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1434.0	0	SC	0	2.8161	0	34.4983	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1435.0	0	SC	0	2.8144	0	34.4986	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1436.0	0	SC	0	2.8116	0	34.4985	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1437.0	0	SC	0	2.8047	0	34.4990	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1438.0	0	SC	0	2.7979	0	34.4995	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1439.0	0	SC	0	2.7894	0	34.5002	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1440.0	0	SC	0	2.7887	0	34.5004	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1441.0	0	SC	0	2.7885	0	34.5004	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1442.0	0	SC	0	2.7861	0	34.5007	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1443.0	0	SC	0	2.7844	0	34.5010	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1444.0	0	SC	0	2.7820	0	34.5012	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1445.0	0	SC	0	2.7807	0	34.5015	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1446.0	0	SC	0	2.7792	0	34.5018	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1447.0	0	SC	0	2.7766	0	34.5022	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1448.0	0	SC	0	2.7747	0	34.5024	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1449.0	0	SC	0	2.7717	0	34.5028	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1450.0	0	SC	0	2.7723	0	34.5027	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1451.0	0	SC	0	2.7671	0	34.5034	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1452.0	0	SC	0	2.7603	0	34.5041	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1453.0	0	SC	0	2.7571	0	34.5047	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1454.0	0	SC	0	2.7530	0	34.5052	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1455.0	0	SC	0	2.7495	0	34.5056	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1456.0	0	SC	0	2.7482	0	34.5058	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1457.0	0	SC	0	2.7441	0	34.5063	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1458.0	0	SC	0	2.7414	0	34.5068	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1459.0	0	SC	0	2.7401	0	34.5070	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1460.0	0	SC	0	2.7383	0	34.5072	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1461.0	0	SC	0	2.7369	0	34.5075	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1462.0	0	SC	0	2.7347	0	34.5080	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1463.0	0	SC	0	2.7324	0	34.5084	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1464.0	0	SC	0	2.7297	0	34.5088	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1465.0	0	SC	0	2.7262	0	34.5093	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1466.0	0	SC	0	2.7251	0	34.5093	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1467.0	0	SC	0	2.7244	0	34.5093	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1468.0	0	SC	0	2.7216	0	34.5100	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1469.0	0	SC	0	2.7195	0	34.5103	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1470.0	0	SC	0	2.7178	0	34.5107	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1471.0	0	SC	0	2.7173	0	34.5105	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1472.0	0	SC	0	2.7164	0	34.5108	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1473.0	0	SC	0	2.7151	0	34.5110	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1474.0	0	SC	0	2.7145	0	34.5112	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1475.0	0	SC	0	2.7137	0	34.5114	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1476.0	0	SC	0	2.7124	0	34.5120	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1477.0	0	SC	0	2.7110	0	34.5120	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1478.0	0	SC	0	2.7087	0	34.5124	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1479.0	0	SC	0	2.7081	0	34.5127	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1480.0	0	SC	0	2.7082	0	34.5126	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1481.0	0	SC	0	2.7079	0	34.5126	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1482.0	0	SC	0	2.7074	0	34.5129	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1483.0	0	SC	0	2.7064	0	34.5133	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1484.0	0	SC	0	2.7049	0	34.5133	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1485.0	0	SC	0	2.6982	0	34.5146	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1486.0	0	SC	0	2.6949	0	34.5152	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1487.0	0	SC	0	2.6942	0	34.5153	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1488.0	0	SC	0	2.6942	0	34.5152	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1489.0	0	SC	0	2.6919	0	34.5156	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1490.0	0	SC	0	2.6862	0	34.5167	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1491.0	0	SC	0	2.6828	0	34.5170	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1492.0	0	SC	0	2.6814	0	34.5173	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1493.0	0	SC	0	2.6799	0	34.5174	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1494.0	0	SC	0	2.6768	0	34.5178	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1495.0	0	SC	0	2.6747	0	34.5180	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1496.0	0	SC	0	2.6723	0	34.5185	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1497.0	0	SC	0	2.6707	0	34.5187	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1498.0	0	SC	0	2.6689	0	34.5190	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1499.0	0	SC	0	2.6647	0	34.5195	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1500.0	0	SC	0	2.6595	0	34.5205	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1501.0	0	SC	0	2.6584	0	34.5207	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1502.0	0	SC	0	2.6575	0	34.5207	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1503.0	0	SC	0	2.6579	0	34.5206	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1504.0	0	SC	0	2.6526	0	34.5215	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1505.0	0	SC	0	2.6486	0	34.5221	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1506.0	0	SC	0	2.6479	0	34.5223	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1507.0	0	SC	0	2.6480	0	34.5222	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1508.0	0	SC	0	2.6471	0	34.5224	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1509.0	0	SC	0	2.6454	0	34.5225	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1510.0	0	SC	0	2.6433	0	34.5230	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1511.0	0	SC	0	2.6429	0	34.5230	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1512.0	0	SC	0	2.6411	0	34.5233	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1513.0	0	SC	0	2.6397	0	34.5236	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1514.0	0	SC	0	2.6383	0	34.5238	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1515.0	0	SC	0	2.6331	0	34.5244	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1516.0	0	SC	0	2.6248	0	34.5257	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1517.0	0	SC	0	2.6208	0	34.5262	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1518.0	0	SC	0	2.6179	0	34.5264	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1519.0	0	SC	0	2.6172	0	34.5265	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1520.0	0	SC	0	2.6157	0	34.5266	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1521.0	0	SC	0	2.6155	0	34.5267	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1522.0	0	SC	0	2.6148	0	34.5269	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1523.0	0	SC	0	2.6142	0	34.5270	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1524.0	0	SC	0	2.6120	0	34.5272	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1525.0	0	SC	0	2.6111	0	34.5272	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1526.0	0	SC	0	2.6101	0	34.5274	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1527.0	0	SC	0	2.6091	0	34.5276	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1528.0	0	SC	0	2.6090	0	34.5277	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1529.0	0	SC	0	2.6082	0	34.5278	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1530.0	0	SC	0	2.6065	0	34.5279	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1531.0	0	SC	0	2.6057	0	34.5279	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1532.0	0	SC	0	2.6046	0	34.5282	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1533.0	0	SC	0	2.6016	0	34.5286	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1534.0	0	SC	0	2.5955	0	34.5293	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1535.0	0	SC	0	2.5935	0	34.5295	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1536.0	0	SC	0	2.5917	0	34.5297	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1537.0	0	SC	0	2.5904	0	34.5301	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1538.0	0	SC	0	2.5894	0	34.5301	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1539.0	0	SC	0	2.5890	0	34.5302	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1540.0	0	SC	0	2.5884	0	34.5302	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1541.0	0	SC	0	2.5875	0	34.5302	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1542.0	0	SC	0	2.5855	0	34.5308	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1543.0	0	SC	0	2.5799	0	34.5316	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1544.0	0	SC	0	2.5772	0	34.5317	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1545.0	0	SC	0	2.5747	0	34.5322	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1546.0	0	SC	0	2.5732	0	34.5323	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1547.0	0	SC	0	2.5715	0	34.5326	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1548.0	0	SC	0	2.5708	0	34.5327	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1549.0	0	SC	0	2.5704	0	34.5328	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1550.0	0	SC	0	2.5704	0	34.5327	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1551.0	0	SC	0	2.5690	0	34.5331	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1552.0	0	SC	0	2.5673	0	34.5332	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1553.0	0	SC	0	2.5665	0	34.5332	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1554.0	0	SC	0	2.5659	0	34.5336	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1555.0	0	SC	0	2.5646	0	34.5334	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1556.0	0	SC	0	2.5635	0	34.5338	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1557.0	0	SC	0	2.5623	0	34.5339	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1558.0	0	SC	0	2.5618	0	34.5338	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1559.0	0	SC	0	2.5615	0	34.5339	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1560.0	0	SC	0	2.5615	0	34.5340	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1561.0	0	SC	0	2.5612	0	34.5339	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1562.0	0	SC	0	2.5608	0	34.5341	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1563.0	0	SC	0	2.5593	0	34.5343	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1564.0	0	SC	0	2.5572	0	34.5345	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1565.0	0	SC	0	2.5536	0	34.5351	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1566.0	0	SC	0	2.5503	0	34.5354	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1567.0	0	SC	0	2.5500	0	34.5356	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1568.0	0	SC	0	2.5496	0	34.5356	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1569.0	0	SC	0	2.5485	0	34.5361	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1570.0	0	SC	0	2.5463	0	34.5362	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1571.0	0	SC	0	2.5367	0	34.5378	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1572.0	0	SC	0	2.5351	0	34.5385	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1573.0	0	SC	0	2.5335	0	34.5386	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1574.0	0	SC	0	2.5311	0	34.5390	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1575.0	0	SC	0	2.5292	0	34.5391	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1576.0	0	SC	0	2.5277	0	34.5393	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1577.0	0	SC	0	2.5262	0	34.5394	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1578.0	0	SC	0	2.5248	0	34.5399	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1579.0	0	SC	0	2.5244	0	34.5401	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1580.0	0	SC	0	2.5235	0	34.5402	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1581.0	0	SC	0	2.5227	0	34.5402	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1582.0	0	SC	0	2.5222	0	34.5402	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1583.0	0	SC	0	2.5223	0	34.5402	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1584.0	0	SC	0	2.5220	0	34.5405	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1585.0	0	SC	0	2.5214	0	34.5405	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1586.0	0	SC	0	2.5212	0	34.5404	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1587.0	0	SC	0	2.5208	0	34.5405	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1588.0	0	SC	0	2.5200	0	34.5406	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1589.0	0	SC	0	2.5191	0	34.5406	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1590.0	0	SC	0	2.5189	0	34.5407	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1591.0	0	SC	0	2.5189	0	34.5407	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1592.0	0	SC	0	2.5170	0	34.5409	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1593.0	0	SC	0	2.5124	0	34.5415	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1594.0	0	SC	0	2.5084	0	34.5419	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1595.0	0	SC	0	2.5029	0	34.5424	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1596.0	0	SC	0	2.5010	0	34.5429	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1597.0	0	SC	0	2.4992	0	34.5432	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1598.0	0	SC	0	2.4985	0	34.5435	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1599.0	0	SC	0	2.4983	0	34.5436	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1600.0	0	SC	0	2.4981	0	34.5435	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1601.0	0	SC	0	2.4958	0	34.5439	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1602.0	0	SC	0	2.4909	0	34.5448	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1603.0	0	SC	0	2.4884	0	34.5452	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1604.0	0	SC	0	2.4870	0	34.5454	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1605.0	0	SC	0	2.4861	0	34.5456	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1606.0	0	SC	0	2.4846	0	34.5460	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1607.0	0	SC	0	2.4826	0	34.5463	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1608.0	0	SC	0	2.4815	0	34.5467	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1609.0	0	SC	0	2.4804	0	34.5467	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1610.0	0	SC	0	2.4814	0	34.5466	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1611.0	0	SC	0	2.4796	0	34.5469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1612.0	0	SC	0	2.4792	0	34.5469	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1613.0	0	SC	0	2.4788	0	34.5471	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1614.0	0	SC	0	2.4779	0	34.5474	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1615.0	0	SC	0	2.4769	0	34.5474	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1616.0	0	SC	0	2.4768	0	34.5475	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1617.0	0	SC	0	2.4760	0	34.5476	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1618.0	0	SC	0	2.4753	0	34.5480	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1619.0	0	SC	0	2.4731	0	34.5483	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1620.0	0	SC	0	2.4710	0	34.5486	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1621.0	0	SC	0	2.4690	0	34.5491	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1622.0	0	SC	0	2.4671	0	34.5494	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1623.0	0	SC	0	2.4647	0	34.5500	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1624.0	0	SC	0	2.4636	0	34.5501	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1625.0	0	SC	0	2.4619	0	34.5505	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1626.0	0	SC	0	2.4609	0	34.5507	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1627.0	0	SC	0	2.4609	0	34.5506	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1628.0	0	SC	0	2.4609	0	34.5507	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1629.0	0	SC	0	2.4605	0	34.5507	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1630.0	0	SC	0	2.4590	0	34.5510	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1631.0	0	SC	0	2.4578	0	34.5513	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1632.0	0	SC	0	2.4564	0	34.5515	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1633.0	0	SC	0	2.4544	0	34.5520	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1634.0	0	SC	0	2.4532	0	34.5522	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1635.0	0	SC	0	2.4516	0	34.5525	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1636.0	0	SC	0	2.4505	0	34.5525	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1637.0	0	SC	0	2.4485	0	34.5531	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1638.0	0	SC	0	2.4474	0	34.5533	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1639.0	0	SC	0	2.4449	0	34.5539	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1640.0	0	SC	0	2.4436	0	34.5541	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1641.0	0	SC	0	2.4427	0	34.5543	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1642.0	0	SC	0	2.4424	0	34.5543	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1643.0	0	SC	0	2.4423	0	34.5543	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1644.0	0	SC	0	2.4421	0	34.5543	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1645.0	0	SC	0	2.4419	0	34.5544	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1646.0	0	SC	0	2.4411	0	34.5544	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1647.0	0	SC	0	2.4390	0	34.5548	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1648.0	0	SC	0	2.4362	0	34.5554	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1649.0	0	SC	0	2.4347	0	34.5555	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1650.0	0	SC	0	2.4344	0	34.5555	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1651.0	0	SC	0	2.4353	0	34.5554	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1652.0	0	SC	0	2.4324	0	34.5559	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1653.0	0	SC	0	2.4316	0	34.5561	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1654.0	0	SC	0	2.4301	0	34.5563	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1655.0	0	SC	0	2.4200	0	34.5580	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1656.0	0	SC	0	2.4181	0	34.5584	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1657.0	0	SC	0	2.4183	0	34.5582	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1658.0	0	SC	0	2.4177	0	34.5584	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1659.0	0	SC	0	2.4172	0	34.5585	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1660.0	0	SC	0	2.4164	0	34.5587	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1661.0	0	SC	0	2.4137	0	34.5593	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1662.0	0	SC	0	2.4113	0	34.5596	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1663.0	0	SC	0	2.4093	0	34.5601	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1664.0	0	SC	0	2.4087	0	34.5602	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1665.0	0	SC	0	2.4063	0	34.5606	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1666.0	0	SC	0	2.4015	0	34.5615	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1667.0	0	SC	0	2.4010	0	34.5616	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1668.0	0	SC	0	2.4007	0	34.5617	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1669.0	0	SC	0	2.4003	0	34.5619	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1670.0	0	SC	0	2.3998	0	34.5619	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1671.0	0	SC	0	2.3980	0	34.5622	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1672.0	0	SC	0	2.3962	0	34.5626	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1673.0	0	SC	0	2.3944	0	34.5630	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1674.0	0	SC	0	2.3923	0	34.5635	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1675.0	0	SC	0	2.3913	0	34.5636	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1676.0	0	SC	0	2.3906	0	34.5637	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1677.0	0	SC	0	2.3897	0	34.5638	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1678.0	0	SC	0	2.3892	0	34.5640	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1679.0	0	SC	0	2.3886	0	34.5641	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1680.0	0	SC	0	2.3881	0	34.5641	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1681.0	0	SC	0	2.3876	0	34.5642	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1682.0	0	SC	0	2.3878	0	34.5642	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1683.0	0	SC	0	2.3867	0	34.5645	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1684.0	0	SC	0	2.3864	0	34.5645	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1685.0	0	SC	0	2.3850	0	34.5649	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1686.0	0	SC	0	2.3848	0	34.5650	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1687.0	0	SC	0	2.3845	0	34.5649	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1688.0	0	SC	0	2.3815	0	34.5655	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1689.0	0	SC	0	2.3821	0	34.5655	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1690.0	0	SC	0	2.3787	0	34.5660	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1691.0	0	SC	0	2.3768	0	34.5664	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1692.0	0	SC	0	2.3751	0	34.5667	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1693.0	0	SC	0	2.3737	0	34.5668	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1694.0	0	SC	0	2.3727	0	34.5670	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1695.0	0	SC	0	2.3717	0	34.5670	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1696.0	0	SC	0	2.3688	0	34.5672	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1697.0	0	SC	0	2.3656	0	34.5673	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1698.0	0	SC	0	2.3618	0	34.5673	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1699.0	0	SC	0	2.3579	0	34.5675	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1700.0	0	SC	0	2.3554	0	34.5679	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1701.0	0	SC	0	2.3546	0	34.5680	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1702.0	0	SC	0	2.3541	0	34.5683	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1703.0	0	SC	0	2.3542	0	34.5685	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1704.0	0	SC	0	2.3535	0	34.5687	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1705.0	0	SC	0	2.3531	0	34.5688	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1706.0	0	SC	0	2.3530	0	34.5688	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1707.0	0	SC	0	2.3529	0	34.5688	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1708.0	0	SC	0	2.3522	0	34.5690	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1709.0	0	SC	0	2.3508	0	34.5693	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1710.0	0	SC	0	2.3508	0	34.5694	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1711.0	0	SC	0	2.3499	0	34.5696	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1712.0	0	SC	0	2.3495	0	34.5697	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1713.0	0	SC	0	2.3496	0	34.5694	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1714.0	0	SC	0	2.3482	0	34.5698	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1715.0	0	SC	0	2.3480	0	34.5700	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1716.0	0	SC	0	2.3476	0	34.5700	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1717.0	0	SC	0	2.3468	0	34.5702	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1718.0	0	SC	0	2.3465	0	34.5700	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1719.0	0	SC	0	2.3463	0	34.5704	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1720.0	0	SC	0	2.3454	0	34.5705	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1721.0	0	SC	0	2.3443	0	34.5707	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1722.0	0	SC	0	2.3438	0	34.5709	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1723.0	0	SC	0	2.3435	0	34.5709	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1724.0	0	SC	0	2.3434	0	34.5709	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1725.0	0	SC	0	2.3428	0	34.5711	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1726.0	0	SC	0	2.3426	0	34.5713	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1727.0	0	SC	0	2.3417	0	34.5717	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1728.0	0	SC	0	2.3411	0	34.5720	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1729.0	0	SC	0	2.3412	0	34.5718	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1730.0	0	SC	0	2.3408	0	34.5721	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1731.0	0	SC	0	2.3398	0	34.5722	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1732.0	0	SC	0	2.3378	0	34.5723	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1733.0	0	SC	0	2.3374	0	34.5726	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1734.0	0	SC	0	2.3356	0	34.5733	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1735.0	0	SC	0	2.3341	0	34.5737	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1736.0	0	SC	0	2.3329	0	34.5740	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1737.0	0	SC	0	2.3317	0	34.5743	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1738.0	0	SC	0	2.3310	0	34.5745	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1739.0	0	SC	0	2.3310	0	34.5745	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1740.0	0	SC	0	2.3310	0	34.5745	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1741.0	0	SC	0	2.3305	0	34.5745	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1742.0	0	SC	0	2.3297	0	34.5747	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1743.0	0	SC	0	2.3293	0	34.5748	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1744.0	0	SC	0	2.3290	0	34.5749	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1745.0	0	SC	0	2.3283	0	34.5750	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1746.0	0	SC	0	2.3270	0	34.5753	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1747.0	0	SC	0	2.3257	0	34.5754	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1748.0	0	SC	0	2.3228	0	34.5758	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1749.0	0	SC	0	2.3192	0	34.5764	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1750.0	0	SC	0	2.3167	0	34.5767	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1751.0	0	SC	0	2.3129	0	34.5772	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1752.0	0	SC	0	2.3116	0	34.5773	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1753.0	0	SC	0	2.3104	0	34.5774	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1754.0	0	SC	0	2.3093	0	34.5774	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1755.0	0	SC	0	2.3081	0	34.5773	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1756.0	0	SC	0	2.3066	0	34.5774	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1757.0	0	SC	0	2.3061	0	34.5775	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1758.0	0	SC	0	2.3051	0	34.5775	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1759.0	0	SC	0	2.3025	0	34.5778	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1760.0	0	SC	0	2.3022	0	34.5780	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1761.0	0	SC	0	2.3020	0	34.5780	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1762.0	0	SC	0	2.3018	0	34.5782	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1763.0	0	SC	0	2.3022	0	34.5780	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1764.0	0	SC	0	2.3016	0	34.5782	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1765.0	0	SC	0	2.3009	0	34.5785	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1766.0	0	SC	0	2.3009	0	34.5785	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1767.0	0	SC	0	2.3005	0	34.5786	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1768.0	0	SC	0	2.3005	0	34.5786	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1769.0	0	SC	0	2.3003	0	34.5787	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1770.0	0	SC	0	2.3002	0	34.5787	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1771.0	0	SC	0	2.2993	0	34.5789	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1772.0	0	SC	0	2.2992	0	34.5788	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1773.0	0	SC	0	2.2989	0	34.5789	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1774.0	0	SC	0	2.2985	0	34.5790	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1775.0	0	SC	0	2.2979	0	34.5792	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1776.0	0	SC	0	2.2975	0	34.5794	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1777.0	0	SC	0	2.2973	0	34.5799	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1778.0	0	SC	0	2.2952	0	34.5807	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1779.0	0	SC	0	2.2935	0	34.5811	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1780.0	0	SC	0	2.2872	0	34.5811	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1781.0	0	SC	0	2.2840	0	34.5814	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1782.0	0	SC	0	2.2810	0	34.5813	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1783.0	0	SC	0	2.2799	0	34.5813	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1784.0	0	SC	0	2.2799	0	34.5814	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1785.0	0	SC	0	2.2776	0	34.5818	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1786.0	0	SC	0	2.2734	0	34.5822	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1787.0	0	SC	0	2.2701	0	34.5820	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1788.0	0	SC	0	2.2672	0	34.5820	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1789.0	0	SC	0	2.2664	0	34.5825	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1790.0	0	SC	0	2.2664	0	34.5830	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1791.0	0	SC	0	2.2656	0	34.5834	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1792.0	0	SC	0	2.2646	0	34.5834	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1793.0	0	SC	0	2.2645	0	34.5835	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1794.0	0	SC	0	2.2632	0	34.5837	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1795.0	0	SC	0	2.2622	0	34.5839	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1796.0	0	SC	0	2.2604	0	34.5843	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1797.0	0	SC	0	2.2558	0	34.5845	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1798.0	0	SC	0	2.2524	0	34.5845	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1799.0	0	SC	0	2.2523	0	34.5849	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1800.0	0	SC	0	2.2519	0	34.5857	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1801.0	0	SC	0	2.2521	0	34.5862	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1802.0	0	SC	0	2.2520	0	34.5865	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1803.0	0	SC	0	2.2521	0	34.5867	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1804.0	0	SC	0	2.2522	0	34.5867	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1805.0	0	SC	0	2.2522	0	34.5869	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1806.0	0	SC	0	2.2521	0	34.5870	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1807.0	0	SC	0	2.2522	0	34.5872	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1808.0	0	SC	0	2.2522	0	34.5872	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1809.0	0	SC	0	2.2523	0	34.5873	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1810.0	0	SC	0	2.2524	0	34.5873	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1811.0	0	SC	0	2.2526	0	34.5874	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1812.0	0	SC	0	2.2522	0	34.5876	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1813.0	0	SC	0	2.2518	0	34.5877	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1814.0	0	SC	0	2.2512	0	34.5879	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1815.0	0	SC	0	2.2505	0	34.5885	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1816.0	0	SC	0	2.2500	0	34.5888	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1817.0	0	SC	0	2.2499	0	34.5888	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1818.0	0	SC	0	2.2493	0	34.5890	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1819.0	0	SC	0	2.2489	0	34.5892	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1820.0	0	SC	0	2.2489	0	34.5891	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1821.0	0	SC	0	2.2481	0	34.5895	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1822.0	0	SC	0	2.2478	0	34.5895	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1823.0	0	SC	0	2.2471	0	34.5897	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1824.0	0	SC	0	2.2453	0	34.5899	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1825.0	0	SC	0	2.2442	0	34.5899	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1826.0	0	SC	0	2.2437	0	34.5900	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1827.0	0	SC	0	2.2432	0	34.5897	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1828.0	0	SC	0	2.2424	0	34.5900	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1829.0	0	SC	0	2.2425	0	34.5899	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1830.0	0	SC	0	2.2427	0	34.5899	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1831.0	0	SC	0	2.2407	0	34.5899	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1832.0	0	SC	0	2.2389	0	34.5901	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1833.0	0	SC	0	2.2374	0	34.5902	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1834.0	0	SC	0	2.2339	0	34.5909	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1835.0	0	SC	0	2.2291	0	34.5916	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1836.0	0	SC	0	2.2294	0	34.5914	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1837.0	0	SC	0	2.2319	0	34.5912	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1838.0	0	SC	0	2.2227	0	34.5926	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1839.0	0	SC	0	2.2218	0	34.5927	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1840.0	0	SC	0	2.2208	0	34.5929	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1841.0	0	SC	0	2.2198	0	34.5930	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1842.0	0	SC	0	2.2189	0	34.5932	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1843.0	0	SC	0	2.2196	0	34.5931	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1844.0	0	SC	0	2.2177	0	34.5935	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1845.0	0	SC	0	2.2167	0	34.5937	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1846.0	0	SC	0	2.2162	0	34.5938	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1847.0	0	SC	0	2.2160	0	34.5938	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1848.0	0	SC	0	2.2156	0	34.5939	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1849.0	0	SC	0	2.2151	0	34.5940	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1850.0	0	SC	0	2.2136	0	34.5944	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1851.0	0	SC	0	2.2108	0	34.5949	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1852.0	0	SC	0	2.2096	0	34.5951	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1853.0	0	SC	0	2.2093	0	34.5951	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1854.0	0	SC	0	2.2089	0	34.5952	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1855.0	0	SC	0	2.2083	0	34.5952	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1856.0	0	SC	0	2.2082	0	34.5954	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1857.0	0	SC	0	2.2078	0	34.5954	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1858.0	0	SC	0	2.2078	0	34.5954	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1859.0	0	SC	0	2.2078	0	34.5954	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1860.0	0	SC	0	2.2078	0	34.5956	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1861.0	0	SC	0	2.2078	0	34.5954	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1862.0	0	SC	0	2.2075	0	34.5955	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1863.0	0	SC	0	2.2067	0	34.5957	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1864.0	0	SC	0	2.2065	0	34.5957	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1865.0	0	SC	0	2.2066	0	34.5957	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1866.0	0	SC	0	2.2064	0	34.5957	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1867.0	0	SC	0	2.2063	0	34.5957	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1868.0	0	SC	0	2.2064	0	34.5957	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1869.0	0	SC	0	2.2064	0	34.5957	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1870.0	0	SC	0	2.2062	0	34.5959	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1871.0	0	SC	0	2.2059	0	34.5959	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1872.0	0	SC	0	2.2057	0	34.5959	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1873.0	0	SC	0	2.2050	0	34.5961	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1874.0	0	SC	0	2.2045	0	34.5961	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1875.0	0	SC	0	2.2038	0	34.5962	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1876.0	0	SC	0	2.2031	0	34.5962	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1877.0	0	SC	0	2.2024	0	34.5964	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1878.0	0	SC	0	2.2019	0	34.5965	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1879.0	0	SC	0	2.2007	0	34.5968	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1880.0	0	SC	0	2.1998	0	34.5969	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1881.0	0	SC	0	2.1986	0	34.5970	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1882.0	0	SC	0	2.1974	0	34.5972	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1883.0	0	SC	0	2.1950	0	34.5974	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1884.0	0	SC	0	2.1937	0	34.5976	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1885.0	0	SC	0	2.1902	0	34.5980	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1886.0	0	SC	0	2.1867	0	34.5986	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1887.0	0	SC	0	2.1838	0	34.5991	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1888.0	0	SC	0	2.1815	0	34.5995	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1889.0	0	SC	0	2.1802	0	34.5996	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1890.0	0	SC	0	2.1794	0	34.5999	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1891.0	0	SC	0	2.1787	0	34.5999	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1892.0	0	SC	0	2.1767	0	34.5998	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1893.0	0	SC	0	2.1761	0	34.5998	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1894.0	0	SC	0	2.1750	0	34.6001	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1895.0	0	SC	0	2.1745	0	34.6002	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1896.0	0	SC	0	2.1729	0	34.6007	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1897.0	0	SC	0	2.1727	0	34.6008	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1898.0	0	SC	0	2.1727	0	34.6009	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1899.0	0	SC	0	2.1726	0	34.6010	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1900.0	0	SC	0	2.1726	0	34.6010	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1901.0	0	SC	0	2.1726	0	34.6009	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1902.0	0	SC	0	2.1727	0	34.6010	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1903.0	0	SC	0	2.1716	0	34.6011	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1904.0	0	SC	0	2.1703	0	34.6011	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1905.0	0	SC	0	2.1701	0	34.6011	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1906.0	0	SC	0	2.1697	0	34.6011	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1907.0	0	SC	0	2.1695	0	34.6012	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1908.0	0	SC	0	2.1695	0	34.6013	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1909.0	0	SC	0	2.1695	0	34.6013	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1910.0	0	SC	0	2.1693	0	34.6014	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1911.0	0	SC	0	2.1695	0	34.6015	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1912.0	0	SC	0	2.1700	0	34.6015	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1913.0	0	SC	0	2.1704	0	34.6017	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1914.0	0	SC	0	2.1705	0	34.6016	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1915.0	0	SC	0	2.1706	0	34.6015	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1916.0	0	SC	0	2.1707	0	34.6015	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1917.0	0	SC	0	2.1706	0	34.6015	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1918.0	0	SC	0	2.1702	0	34.6016	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1919.0	0	SC	0	2.1695	0	34.6019	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1920.0	0	SC	0	2.1690	0	34.6018	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1921.0	0	SC	0	2.1687	0	34.6019	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1922.0	0	SC	0	2.1687	0	34.6019	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1923.0	0	SC	0	2.1678	0	34.6019	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1924.0	0	SC	0	2.1673	0	34.6021	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1925.0	0	SC	0	2.1671	0	34.6019	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1926.0	0	SC	0	2.1667	0	34.6022	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1927.0	0	SC	0	2.1660	0	34.6023	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1928.0	0	SC	0	2.1654	0	34.6022	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1929.0	0	SC	0	2.1629	0	34.6026	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1930.0	0	SC	0	2.1626	0	34.6027	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1931.0	0	SC	0	2.1624	0	34.6026	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1932.0	0	SC	0	2.1598	0	34.6031	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1933.0	0	SC	0	2.1594	0	34.6033	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1934.0	0	SC	0	2.1584	0	34.6033	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1935.0	0	SC	0	2.1573	0	34.6034	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1936.0	0	SC	0	2.1571	0	34.6034	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1937.0	0	SC	0	2.1571	0	34.6033	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1938.0	0	SC	0	2.1566	0	34.6034	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1939.0	0	SC	0	2.1565	0	34.6036	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1940.0	0	SC	0	2.1556	0	34.6036	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1941.0	0	SC	0	2.1533	0	34.6040	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1942.0	0	SC	0	2.1507	0	34.6044	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1943.0	0	SC	0	2.1470	0	34.6049	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1944.0	0	SC	0	2.1434	0	34.6051	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1945.0	0	SC	0	2.1403	0	34.6057	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1946.0	0	SC	0	2.1391	0	34.6057	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1947.0	0	SC	0	2.1390	0	34.6059	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1948.0	0	SC	0	2.1388	0	34.6058	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1949.0	0	SC	0	2.1387	0	34.6059	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1950.0	0	SC	0	2.1386	0	34.6058	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1951.0	0	SC	0	2.1384	0	34.6058	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1952.0	0	SC	0	2.1378	0	34.6061	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1953.0	0	SC	0	2.1370	0	34.6061	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1954.0	0	SC	0	2.1354	0	34.6064	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1955.0	0	SC	0	2.1352	0	34.6064	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1956.0	0	SC	0	2.1348	0	34.6064	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1957.0	0	SC	0	2.1301	0	34.6068	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1958.0	0	SC	0	2.1291	0	34.6071	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1959.0	0	SC	0	2.1291	0	34.6070	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1960.0	0	SC	0	2.1288	0	34.6071	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1961.0	0	SC	0	2.1287	0	34.6071	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1962.0	0	SC	0	2.1287	0	34.6071	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1963.0	0	SC	0	2.1287	0	34.6072	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1964.0	0	SC	0	2.1288	0	34.6072	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1965.0	0	SC	0	2.1287	0	34.6071	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1966.0	0	SC	0	2.1286	0	34.6072	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1967.0	0	SC	0	2.1279	0	34.6074	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1968.0	0	SC	0	2.1272	0	34.6074	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1969.0	0	SC	0	2.1263	0	34.6075	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1970.0	0	SC	0	2.1247	0	34.6077	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1971.0	0	SC	0	2.1234	0	34.6079	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1972.0	0	SC	0	2.1222	0	34.6079	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1973.0	0	SC	0	2.1216	0	34.6081	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1974.0	0	SC	0	2.1204	0	34.6083	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1975.0	0	SC	0	2.1192	0	34.6083	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1976.0	0	SC	0	2.1177	0	34.6086	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1977.0	0	SC	0	2.1171	0	34.6085	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1978.0	0	SC	0	2.1169	0	34.6087	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1979.0	0	SC	0	2.1168	0	34.6086	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1980.0	0	SC	0	2.1166	0	34.6087	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1981.0	0	SC	0	2.1165	0	34.6087	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1982.0	0	SC	0	2.1166	0	34.6087	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1983.0	0	SC	0	2.1164	0	34.6088	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1984.0	0	SC	0	2.1161	0	34.6088	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1985.0	0	SC	0	2.1158	0	34.6087	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1986.0	0	SC	0	2.1155	0	34.6089	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1987.0	0	SC	0	2.1150	0	34.6090	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1988.0	0	SC	0	2.1142	0	34.6090	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1989.0	0	SC	0	2.1136	0	34.6092	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1990.0	0	SC	0	2.1125	0	34.6093	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1991.0	0	SC	0	2.1122	0	34.6092	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1992.0	0	SC	0	2.1120	0	34.6093	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1993.0	0	SC	0	2.1117	0	34.6094	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1994.0	0	SC	0	2.1110	0	34.6094	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1995.0	0	SC	0	2.1093	0	34.6096	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1996.0	0	SC	0	2.1089	0	34.6096	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1997.0	0	SC	0	2.1083	0	34.6096	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1998.0	0	SC	0	2.1058	0	34.6101	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	1999.0	0	SC	0	2.1046	0	34.6101	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2000.0	0	SC	0	2.1025	0	34.6103	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2001.0	0	SC	0	2.1019	0	34.6105	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2002.0	0	SC	0	2.1015	0	34.6105	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2003.0	0	SC	0	2.1008	0	34.6107	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2004.0	0	SC	0	2.1008	0	34.6105	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2005.0	0	SC	0	2.1007	0	34.6106	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2006.0	0	SC	0	2.1006	0	34.6107	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2007.0	0	SC	0	2.1006	0	34.6106	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2008.0	0	SC	0	2.1003	0	34.6106	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2009.0	0	SC	0	2.1001	0	34.6108	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2010.0	0	SC	0	2.0997	0	34.6108	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2011.0	0	SC	0	2.0999	0	34.6108	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2012.0	0	SC	0	2.0990	0	34.6110	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2013.0	0	SC	0	2.0986	0	34.6111	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2014.0	0	SC	0	2.0983	0	34.6108	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2015.0	0	SC	0	2.0979	0	34.6111	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2016.0	0	SC	0	2.0967	0	34.6111	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2017.0	0	SC	0	2.0966	0	34.6111	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2018.0	0	SC	0	2.0960	0	34.6113	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2019.0	0	SC	0	2.0956	0	34.6113	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2020.0	0	SC	0	2.0955	0	34.6113	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2021.0	0	SC	0	2.0956	0	34.6113	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2022.0	0	SC	0	2.0956	0	34.6113	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2023.0	0	SC	0	2.0957	0	34.6113	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2024.0	0	SC	0	2.0957	0	34.6114	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2025.0	0	SC	0	2.0957	0	34.6113	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2026.0	0	SC	0	2.0950	0	34.6114	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2027.0	0	SC	0	2.0946	0	34.6114	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2028.0	0	SC	0	2.0918	0	34.6118	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2029.0	0	SC	0	2.0903	0	34.6119	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2030.0	0	SC	0	2.0875	0	34.6123	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2031.0	0	SC	0	2.0860	0	34.6124	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2032.0	0	SC	0	2.0853	0	34.6125	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2033.0	0	SC	0	2.0847	0	34.6126	0
JPBN___2007829	002	C	02/19/2007	11:28	136.9908	24.9900	0	2034.0	0	SC	0	2.0840	0	34.6126	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	0.0	0	SC	0	24.01	0	34.824	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	10.0	0	SC	0	24.01	0	34.826	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	20.0	0	SC	0	24.02	0	34.825	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	30.0	0	SC	0	24.02	0	34.825	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	50.0	0	SC	0	24.02	0	34.826	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	75.0	0	SC	0	24.02	0	34.837	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	100.0	0	SC	0	23.23	0	34.822	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	125.0	0	SC	0	22.08	0	34.793	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	150.0	0	SC	0	20.99	0	34.771	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	200.0	0	SC	0	19.67	0	34.891	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	250.0	0	SC	0	18.28	0	34.831	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	300.0	0	SC	0	17.47	0	34.792	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	400.0	0	SC	0	15.17	0	34.610	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	500.0	0	SC	0	12.13	0	34.386	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	600.0	0	SC	0	9.23	0	34.210	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	700.0	0	SC	0	7.06	0	34.127	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	800.0	0	SC	0	5.46	0	34.162	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	900.0	0	SC	0	4.57	0	34.241	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	1000.0	0	SC	0	4.02	0	34.318	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	1200.0	0	SC	0	3.31	0	34.433	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	1500.0	0	SC	0	2.63	0	34.521	0
JPBN___2007829	003	B	02/19/2007	14:59	136.8333	25.4833	0	2000.0	0	SC	0	2.04	0	34.609	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2.0	0	SC	0	24.0017	0	34.8243	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	3.0	0	SC	0	24.0071	0	34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	4.0	0	SC	0	24.0055	0	34.8254	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	5.0	0	SC	0	24.0075	0	34.8256	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	6.0	0	SC	0	24.0082	0	34.8254	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	7.0	0	SC	0	24.0082	0	34.8257	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	8.0	0	SC	0	24.0083	0	34.8259	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	9.0	0	SC	0	24.0074	0	34.8258	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	10.0	0	SC	0	24.0060	0	34.8259	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	11.0	0	SC	0	24.0033	0	34.8260	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	12.0	0	SC	0	24.0018	0	34.8264	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	13.0	0	SC	0	24.0055	0	34.8258	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	14.0	0	SC	0	24.0089	0	34.8253	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	15.0	0	SC	0	24.0102	0	34.8253	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	16.0	0	SC	0	24.0120	0	34.8251	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	17.0	0	SC	0	24.0116	0	34.8249	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	18.0	0	SC	0	24.0106	0	34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	19.0	0	SC	0	24.0112	0	34.8248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	20.0	0	SC	0	24.0120	0	34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	21.0	0	SC	0	24.0115	0	34.8247	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	22.0	0	SC	0	24.0113	0	34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	23.0	0	SC	0	24.0101	0	34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	24.0	0	SC	0	24.0097	0	34.8244	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	25.0	0	SC	0	24.0094	0	34.8243	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	26.0	0	SC	0	24.0094	0	34.8241	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	27.0	0	SC	0	24.0094	0	34.8242	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	28.0	0	SC	0	24.0089	0	34.8243	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	29.0	0	SC	0	24.0108	0	34.8252	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	30.0	0	SC	0	24.0134	0	34.8252	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	31.0	0	SC	0	24.0135	0	34.8250	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	32.0	0	SC	0	24.0131	0	34.8252	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	33.0	0	SC	0	24.0118	0	34.8254	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	34.0	0	SC	0	24.0146	0	34.8255	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	35.0	0	SC	0	24.0128	0	34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	36.0	0	SC	0	24.0125	0	34.8247	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	37.0	0	SC	0	24.0130	0	34.8248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	38.0	0	SC	0	24.0132	0	34.8251	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	39.0	0	SC	0	24.0134	0	34.8251	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	40.0	0	SC	0	24.0134	0	34.8247	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	41.0	0	SC	0	24.0132	0	34.8248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	42.0	0	SC	0	24.0132	0	34.8249	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	43.0	0	SC	0	24.0129		34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	44.0	0	SC	0	24.0135		34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	45.0	0	SC	0	24.0144		34.8253	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	46.0	0	SC	0	24.0154		34.8258	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	47.0	0	SC	0	24.0154		34.8253	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	48.0	0	SC	0	24.0156		34.8255	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	49.0	0	SC	0	24.0164		34.8260	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	50.0	0	SC	0	24.0166		34.8262	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	51.0	0	SC	0	24.0170		34.8264	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	52.0	0	SC	0	24.0244		34.8298	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	53.0	0	SC	0	24.0341		34.8341	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	54.0	0	SC	0	24.0334		34.8340	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	55.0	0	SC	0	24.0336		34.8340	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	56.0	0	SC	0	24.0334		34.8340	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	57.0	0	SC	0	24.0332		34.8346	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	58.0	0	SC	0	24.0329		34.8350	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	59.0	0	SC	0	24.0332		34.8350	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	60.0	0	SC	0	24.0334		34.8350	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	61.0	0	SC	0	24.0333		34.8350	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	62.0	0	SC	0	24.0330		34.8352	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	63.0	0	SC	0	24.0332		34.8354	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	64.0	0	SC	0	24.0335		34.8352	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	65.0	0	SC	0	24.0331		34.8355	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	66.0	0	SC	0	24.0332		34.8355	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	67.0	0	SC	0	24.0320		34.8358	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	68.0	0	SC	0	24.0302		34.8364	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	69.0	0	SC	0	24.0275		34.8370	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	70.0	0	SC	0	24.0267		34.8371	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	71.0	0	SC	0	24.0262		34.8371	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	72.0	0	SC	0	24.0262		34.8372	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	73.0	0	SC	0	24.0259		34.8372	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	74.0	0	SC	0	24.0252		34.8371	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	75.0	0	SC	0	24.0219		34.8371	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	76.0	0	SC	0	24.0189		34.8371	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	77.0	0	SC	0	24.0173		34.8373	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	78.0	0	SC	0	24.0133		34.8377	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	79.0	0	SC	0	24.0048		34.8388	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	80.0	0	SC	0	23.9997		34.8402	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	81.0	0	SC	0	23.9994		34.8404	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	82.0	0	SC	0	23.9991		34.8406	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	83.0	0	SC	0	23.9984		34.8409	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	84.0	0	SC	0	23.9962		34.8417	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	85.0	0	SC	0	23.9938		34.8426	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	86.0	0	SC	0	23.9911		34.8433	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	87.0	0	SC	0	23.9774		34.8461	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	88.0	0	SC	0	23.9472		34.8501	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	89.0	0	SC	0	23.9112		34.8539	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	90.0	0	SC	0	23.8851		34.8562	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	91.0	0	SC	0	23.8456		34.8583	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	92.0	0	SC	0	23.8277		34.8589	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	93.0	0	SC	0	23.7714		34.8587	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	94.0	0	SC	0	23.7059		34.8589	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	95.0	0	SC	0	23.6328		34.8607	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	96.0	0	SC	0	23.5184		34.8575	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	97.0	0	SC	0	23.4209		34.8457	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	98.0	0	SC	0	23.3763		34.8394	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	99.0	0	SC	0	23.3575		34.8340	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	100.0	0	SC	0	23.2791		34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	101.0	0	SC	0	23.2022		34.8205	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	102.0	0	SC	0	23.1381		34.8161	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	103.0	0	SC	0	23.0795		34.8136	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	104.0	0	SC	0	23.0309		34.8123	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	105.0	0	SC	0	22.9835		34.8104	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	106.0	0	SC	0	22.9541		34.8089	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	107.0	0	SC	0	22.9078		34.8058	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	108.0	0	SC	0	22.8250		34.8057	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	109.0	0	SC	0	22.7725		34.8057	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	110.0	0	SC	0	22.7300		34.8041	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	111.0	0	SC	0	22.6901		34.8035	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	112.0	0	SC	0	22.6024		34.8012	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	113.0	0	SC	0	22.5089		34.7998	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	114.0	0	SC	0	22.4637		34.7996	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	115.0	0	SC	0	22.4395		34.7989	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	116.0	0	SC	0	22.4082		34.7984	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	117.0	0	SC	0	22.3355		34.7982	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	118.0	0	SC	0	22.2546	0	34.7986	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	119.0	0	SC	0	22.2108	0	34.7977	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	120.0	0	SC	0	22.2085	0	34.7975	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	121.0	0	SC	0	22.1932		34.7971	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	122.0	0	SC	0	22.1678		34.7963	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	123.0	0	SC	0	22.1593		34.7956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	124.0	0	SC	0	22.1511		34.7949	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	125.0	0	SC	0	22.1366		34.7951	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	126.0	0	SC	0	22.0649		34.7921	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	127.0	0	SC	0	21.9644	0	34.7887	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	128.0	0	SC	0	21.9366	0	34.7871	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	129.0	0	SC	0	21.9157	0	34.7859	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	130.0	0	SC	0	21.9010	0	34.7849	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	131.0	0	SC	0	21.8483	0	34.7817	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	132.0	0	SC	0	21.7082	0	34.7764	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	133.0	0	SC	0	21.6552	0	34.7742	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	134.0	0	SC	0	21.6332	0	34.7737	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	135.0	0	SC	0	21.6041	0	34.7722	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	136.0	0	SC	0	21.5505	0	34.7692	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	137.0	0	SC	0	21.5171	0	34.7686	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	138.0	0	SC	0	21.4850	0	34.7665	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	139.0	0	SC	0	21.4339	0	34.7609	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	140.0	0	SC	0	21.4068	0	34.7586	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	141.0	0	SC	0	21.3544	0	34.7560	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	142.0	0	SC	0	21.3246	0	34.7554	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	143.0	0	SC	0	21.3090	0	34.7552	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	144.0	0	SC	0	21.2986	0	34.7546	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	145.0	0	SC	0	21.2556	0	34.7547	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	146.0	0	SC	0	21.2317	0	34.7564	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	147.0	0	SC	0	21.1921	0	34.7579	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	148.0	0	SC	0	21.1325	0	34.7612	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	149.0	0	SC	0	21.0784	0	34.7661	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	150.0	0	SC	0	21.0382	0	34.7709	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	151.0	0	SC	0	20.9833	0	34.7709	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	152.0	0	SC	0	20.9453	0	34.7705	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	153.0	0	SC	0	20.9300	0	34.7691	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	154.0	0	SC	0	20.8711	0	34.7661	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	155.0	0	SC	0	20.8314	0	34.7635	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	156.0	0	SC	0	20.8226	0	34.7626	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	157.0	0	SC	0	20.8085	0	34.7617	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	158.0	0	SC	0	20.7912	0	34.7605	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	159.0	0	SC	0	20.7745	0	34.7593	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	160.0	0	SC	0	20.7662	0	34.7588	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	161.0	0	SC	0	20.7508	0	34.7577	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	162.0	0	SC	0	20.7504	0	34.7575	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	163.0	0	SC	0	20.7454	0	34.7573	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	164.0	0	SC	0	20.6687	0	34.7481	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	165.0	0	SC	0	20.6233	0	34.7433	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	166.0	0	SC	0	20.5987	0	34.7396	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	167.0	0	SC	0	20.5923	0	34.7385	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	168.0	0	SC	0	20.5784	0	34.7361	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	169.0	0	SC	0	20.5714	0	34.7361	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	170.0	0	SC	0	20.5506	0	34.7324	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	171.0	0	SC	0	20.5193	0	34.7278	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	172.0	0	SC	0	20.5019	0	34.7262	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	173.0	0	SC	0	20.4964	0	34.7269	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	174.0	0	SC	0	20.4872	0	34.7299	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	175.0	0	SC	0	20.4898	0	34.7334	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	176.0	0	SC	0	20.4959	0	34.7373	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	177.0	0	SC	0	20.4971	0	34.7398	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	178.0	0	SC	0	20.4979	0	34.7421	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	179.0	0	SC	0	20.4948	0	34.7463	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	180.0	0	SC	0	20.5100	0	34.7633	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	181.0	0	SC	0	20.5610	0	34.8238	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	182.0	0	SC	0	20.6089	0	34.8762	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	183.0	0	SC	0	20.5813	0	34.8814	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	184.0	0	SC	0	20.5360	0	34.8796	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	185.0	0	SC	0	20.4780	0	34.8885	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	186.0	0	SC	0	20.4238	0	34.8990	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	187.0	0	SC	0	20.3859	0	34.9082	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	188.0	0	SC	0	20.3743	0	34.9094	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	189.0	0	SC	0	20.3481	0	34.9067	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	190.0	0	SC	0	20.3219	0	34.9056	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	191.0	0	SC	0	20.2887	0	34.9069	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	192.0	0	SC	0	20.2744	0	34.9084	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	193.0	0	SC	0	20.2722	0	34.9079	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	194.0	0	SC	0	20.2279	0	34.9080	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	195.0	0	SC	0	20.1848	0	34.9069	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	196.0	0	SC	0	20.1539	0	34.9057	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	197.0	0	SC	0	20.0320	0	34.9022	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	198.0	0	SC	0	19.9335	0	34.9000	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	199.0	0	SC	0	19.8781	0	34.9011	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	200.0	0	SC	0	19.7346	0	34.8949	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	201.0	0	SC	0	19.6856	0	34.8920	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	202.0	0	SC	0	19.6698	0	34.8919	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	203.0	0	SC	0	19.6540	0	34.8915	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	204.0	0	SC	0	19.5990	0	34.8900	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	205.0	0	SC	0	19.4941	0	34.8860	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	206.0	0	SC	0	19.4271	0	34.8838	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	207.0	0	SC	0	19.4052	0	34.8830	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	208.0	0	SC	0	19.3724	0	34.8825	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	209.0	0	SC	0	19.3506	0	34.8808	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	210.0	0	SC	0	19.3351	0	34.8805	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	211.0	0	SC	0	19.3177	0	34.8800	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	212.0	0	SC	0	19.3116	0	34.8799	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	213.0	0	SC	0	19.3002	0	34.8799	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	214.0	0	SC	0	19.2814	0	34.8788	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	215.0	0	SC	0	19.2487	0	34.8766	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	216.0	0	SC	0	19.1145	0	34.8661	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	217.0	0	SC	0	19.0625	0	34.8626	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	218.0	0	SC	0	19.0407	0	34.8611	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	219.0	0	SC	0	19.0344	0	34.8608	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	220.0	0	SC	0	19.0272	0	34.8608	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	221.0	0	SC	0	19.0182	0	34.8606	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	222.0	0	SC	0	18.9986	0	34.8600	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	223.0	0	SC	0	18.9865	0	34.8602	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	224.0	0	SC	0	18.9836	0	34.8601	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	225.0	0	SC	0	18.9789	0	34.8604	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	226.0	0	SC	0	18.9724	0	34.8602	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	227.0	0	SC	0	18.9640	0	34.8599	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	228.0	0	SC	0	18.9550	0	34.8593	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	229.0	0	SC	0	18.9430	0	34.8587	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	230.0	0	SC	0	18.9230	0	34.8578	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	231.0	0	SC	0	18.9079	0	34.8571	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	232.0	0	SC	0	18.8716	0	34.8556	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	233.0	0	SC	0	18.8669	0	34.8555	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	234.0	0	SC	0	18.8460	0	34.8545	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	235.0	0	SC	0	18.8167	0	34.8542	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	236.0	0	SC	0	18.7965	0	34.8540	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	237.0	0	SC	0	18.8033	0	34.8538	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	238.0	0	SC	0	18.7677	0	34.8530	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	239.0	0	SC	0	18.7337	0	34.8563	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	240.0	0	SC	0	18.7248	0	34.8581	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	241.0	0	SC	0	18.7218	0	34.8588	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	242.0	0	SC	0	18.7078	0	34.8578	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	243.0	0	SC	0	18.6468	0	34.8511	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	244.0	0	SC	0	18.5970	0	34.8496	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	245.0	0	SC	0	18.4958	0	34.8395	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	246.0	0	SC	0	18.4456	0	34.8376	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	247.0	0	SC	0	18.4008	0	34.8350	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	248.0	0	SC	0	18.3839	0	34.8345	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	249.0	0	SC	0	18.3683	0	34.8334	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	250.0	0	SC	0	18.3094	0	34.8310	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	251.0	0	SC	0	18.2880	0	34.8311	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	252.0	0	SC	0	18.2854	0	34.8305	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	253.0	0	SC	0	18.2843	0	34.8307	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	254.0	0	SC	0	18.2816	0	34.8307	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	255.0	0	SC	0	18.2776	0	34.8305	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	256.0	0	SC	0	18.2650	0	34.8298	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	257.0	0	SC	0	18.2514	0	34.8302	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	258.0	0	SC	0	18.2070	0	34.8284	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	259.0	0	SC	0	18.1177	0	34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	260.0	0	SC	0	18.0917	0	34.8242	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	261.0	0	SC	0	18.0839	0	34.8238	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	262.0	0	SC	0	18.0766	0	34.8232	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	263.0	0	SC	0	18.0613	0	34.8223	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	264.0	0	SC	0	18.0476	0	34.8226	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	265.0	0	SC	0	18.0269	0	34.8211	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	266.0	0	SC	0	18.0122	0	34.8205	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	267.0	0	SC	0	18.0076	0	34.8203	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	268.0	0	SC	0	18.0025	0	34.8200	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	269.0	0	SC	0	17.9976	0	34.8198	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	270.0	0	SC	0	17.9946	0	34.8198	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	271.0	0	SC	0	17.9921	0	34.8198	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	272.0	0	SC	0	17.9868	0	34.8196	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	273.0	0	SC	0	17.9771	0	34.8190	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	274.0	0	SC	0	17.9285	0	34.8165	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	275.0	0	SC	0	17.8598	0	34.8140	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	276.0	0	SC	0	17.8422	0	34.8134	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	277.0	0	SC	0	17.8299	0	34.8123	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	278.0	0	SC	0	17.8013	0	34.8106	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	279.0	0	SC	0	17.7853	0	34.8098	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	280.0	0	SC	0	17.7476	0	34.8076	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	281.0	0	SC	0	17.7327	0	34.8072	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	282.0	0	SC	0	17.7268	0	34.8071	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	283.0	0	SC	0	17.7236	0	34.8068	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	284.0	0	SC	0	17.7174	0	34.8066	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	285.0	0	SC	0	17.7076	0	34.8061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	286.0	0	SC	0	17.6901	0	34.8052	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	287.0	0	SC	0	17.6595	0	34.8035	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	288.0	0	SC	0	17.6396	0	34.8026	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	289.0	0	SC	0	17.6239	0	34.8016	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	290.0	0	SC	0	17.6121	0	34.8012	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	291.0	0	SC	0	17.6023	0	34.8008	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	292.0	0	SC	0	17.5729	0	34.7992	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	293.0	0	SC	0	17.5637	0	34.7986	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	294.0	0	SC	0	17.5599	0	34.7985	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	295.0	0	SC	0	17.5422	0	34.7974	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	296.0	0	SC	0	17.5331	0	34.7969	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	297.0	0	SC	0	17.5314	0	34.7968	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	298.0	0	SC	0	17.5241	0	34.7963	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	299.0	0	SC	0	17.5200	0	34.7962	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	300.0	0	SC	0	17.5102	0	34.7954	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	301.0	0	SC	0	17.4984	0	34.7942	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	302.0	0	SC	0	17.4749	0	34.7922	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	303.0	0	SC	0	17.4532	0	34.7906	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	304.0	0	SC	0	17.4052	0	34.7874	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	305.0	0	SC	0	17.3817	0	34.7859	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	306.0	0	SC	0	17.3623	0	34.7843	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	307.0	0	SC	0	17.3480	0	34.7832	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	308.0	0	SC	0	17.3254	0	34.7817	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	309.0	0	SC	0	17.3048	0	34.7802	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	310.0	0	SC	0	17.2954	0	34.7796	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	311.0	0	SC	0	17.2851	0	34.7787	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	312.0	0	SC	0	17.2545	0	34.7764	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	313.0	0	SC	0	17.2250	0	34.7745	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	314.0	0	SC	0	17.2047	0	34.7729	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	315.0	0	SC	0	17.1728	0	34.7706	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	316.0	0	SC	0	17.1108	0	34.7660	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	317.0	0	SC	0	17.0302	0	34.7599	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	318.0	0	SC	0	17.0128	0	34.7588	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	319.0	0	SC	0	17.0045	0	34.7581	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	320.0	0	SC	0	16.9907	0	34.7569	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	321.0	0	SC	0	16.9825	0	34.7563	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	322.0	0	SC	0	16.9785	0	34.7561	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	323.0	0	SC	0	16.9781	0	34.7562	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	324.0	0	SC	0	16.9708	0	34.7555	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	325.0	0	SC	0	16.9589	0	34.7546	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	326.0	0	SC	0	16.9492	0	34.7538	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	327.0	0	SC	0	16.9391	0	34.7530	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	328.0	0	SC	0	16.9064	0	34.7500	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	329.0	0	SC	0	16.8858	0	34.7485	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	330.0	0	SC	0	16.8758	0	34.7476	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	331.0	0	SC	0	16.8572	0	34.7460	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	332.0	0	SC	0	16.8451	0	34.7450	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	333.0	0	SC	0	16.8219	0	34.7430	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	334.0	0	SC	0	16.7744	0	34.7395	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	335.0	0	SC	0	16.7573	0	34.7380	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	336.0	0	SC	0	16.7398	0	34.7364	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	337.0	0	SC	0	16.6960	0	34.7328	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	338.0	0	SC	0	16.6582	0	34.7298	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	339.0	0	SC	0	16.6096	0	34.7256	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	340.0	0	SC	0	16.5896	0	34.7245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	341.0	0	SC	0	16.5821	0	34.7237	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	342.0	0	SC	0	16.5729	0	34.7229	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	343.0	0	SC	0	16.5651	0	34.7222	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	344.0	0	SC	0	16.5484	0	34.7213	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	345.0	0	SC	0	16.5395	0	34.7206	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	346.0	0	SC	0	16.5374	0	34.7205	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	347.0	0	SC	0	16.5236	0	34.7192	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	348.0	0	SC	0	16.5150	0	34.7186	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	349.0	0	SC	0	16.4920	0	34.7169	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	350.0	0	SC	0	16.4701	0	34.7151	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	351.0	0	SC	0	16.4488	0	34.7134	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	352.0	0	SC	0	16.4336	0	34.7123	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	353.0	0	SC	0	16.4161	0	34.7105	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	354.0	0	SC	0	16.3990	0	34.7093	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	355.0	0	SC	0	16.3605	0	34.7060	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	356.0	0	SC	0	16.3351	0	34.7040	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	357.0	0	SC	0	16.3286	0	34.7036	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	358.0	0	SC	0	16.3261	0	34.7033	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	359.0	0	SC	0	16.3088	0	34.7018	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	360.0	0	SC	0	16.2678	0	34.6987	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	361.0	0	SC	0	16.2476	0	34.6967	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	362.0	0	SC	0	16.1986	0	34.6928	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	363.0	0	SC	0	16.1828	0	34.6916	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	364.0	0	SC	0	16.1733	0	34.6908	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	365.0	0	SC	0	16.1627	0	34.6900	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	366.0	0	SC	0	16.1534	0	34.6891	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	367.0	0	SC	0	16.1445	0	34.6885	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	368.0	0	SC	0	16.1095	0	34.6852	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	369.0	0	SC	0	15.9913	0	34.6761	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	370.0	0	SC	0	15.9697	0	34.6744	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	371.0	0	SC	0	15.9560	0	34.6727	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	372.0	0	SC	0	15.9305	0	34.6706	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	373.0	0	SC	0	15.8953	0	34.6680	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	374.0	0	SC	0	15.8630	0	34.6655	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	375.0	0	SC	0	15.8600	0	34.6653	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	376.0	0	SC	0	15.8540	0	34.6648	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	377.0	0	SC	0	15.8078	0	34.6614	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	378.0	0	SC	0	15.7569	0	34.6571	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	379.0	0	SC	0	15.7349	0	34.6552	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	380.0	0	SC	0	15.7108	0	34.6535	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	381.0	0	SC	0	15.6961	0	34.6524	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	382.0	0	SC	0	15.6831	0	34.6512	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	383.0	0	SC	0	15.6732	0	34.6505	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	384.0	0	SC	0	15.6623	0	34.6497	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	385.0	0	SC	0	15.6534	0	34.6492	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	386.0	0	SC	0	15.6497	0	34.6488	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	387.0	0	SC	0	15.6440	0	34.6484	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	388.0	0	SC	0	15.6352	0	34.6477	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	389.0	0	SC	0	15.6223	0	34.6467	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	390.0	0	SC	0	15.6081	0	34.6455	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	391.0	0	SC	0	15.5917	0	34.6442	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	392.0	0	SC	0	15.5752	0	34.6428	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	393.0	0	SC	0	15.5492	0	34.6406	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	394.0	0	SC	0	15.4967	0	34.6367	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	395.0	0	SC	0	15.4474	0	34.6328	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	396.0	0	SC	0	15.4030	0	34.6290	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	397.0	0	SC	0	15.3800	0	34.6266	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	398.0	0	SC	0	15.3374	0	34.6225	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	399.0	0	SC	0	15.2269	0	34.6143	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	400.0	0	SC	0	15.1896	0	34.6116	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	401.0	0	SC	0	15.1808	0	34.6105	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	402.0	0	SC	0	15.1761	0	34.6100	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	403.0	0	SC	0	15.1727	0	34.6096	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	404.0	0	SC	0	15.1682	0	34.6094	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	405.0	0	SC	0	15.1641	0	34.6094	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	406.0	0	SC	0	15.1230	0	34.6062	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	407.0	0	SC	0	15.1095	0	34.6051	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	408.0	0	SC	0	15.0947	0	34.6039	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	409.0	0	SC	0	15.0792	0	34.6027	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	410.0	0	SC	0	15.0481	0	34.6003	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	411.0	0	SC	0	14.9871	0	34.5959	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	412.0	0	SC	0	14.9523	0	34.5932	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	413.0	0	SC	0	14.9325	0	34.5915	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	414.0	0	SC	0	14.9004	0	34.5885	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	415.0	0	SC	0	14.8701	0	34.5861	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	416.0	0	SC	0	14.8239	0	34.5828	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	417.0	0	SC	0	14.7605	0	34.5773	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	418.0	0	SC	0	14.6249	0	34.5676	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	419.0	0	SC	0	14.5324	0	34.5611	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	420.0	0	SC	0	14.4848	0	34.5572	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	421.0	0	SC	0	14.4764	0	34.5567	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	422.0	0	SC	0	14.4617	0	34.5558	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	423.0	0	SC	0	14.4484	0	34.5549	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	424.0	0	SC	0	14.4008	0	34.5514	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	425.0	0	SC	0	14.3463	0	34.5477	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	426.0	0	SC	0	14.2829	0	34.5433	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	427.0	0	SC	0	14.2413	0	34.5408	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	428.0	0	SC	0	14.2274	0	34.5397	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	429.0	0	SC	0	14.2191	0	34.5392	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	430.0	0	SC	0	14.2052	0	34.5379	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	431.0	0	SC	0	14.1709	0	34.5351	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	432.0	0	SC	0	14.0801	0	34.5291	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	433.0	0	SC	0	14.0594	0	34.5280	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	434.0	0	SC	0	14.0323	0	34.5261	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	435.0	0	SC	0	13.9978	0	34.5239	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	436.0	0	SC	0	13.9813	0	34.5227	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	437.0	0	SC	0	13.9702	0	34.5220	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	438.0	0	SC	0	13.9634	0	34.5212	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	439.0	0	SC	0	13.9555	0	34.5208	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	440.0	0	SC	0	13.9391	0	34.5198	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	441.0	0	SC	0	13.9295	0	34.5191	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	442.0	0	SC	0	13.9221	0	34.5185	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	443.0	0	SC	0	13.8851	0	34.5158	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	444.0	0	SC	0	13.8237	0	34.5105	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	445.0	0	SC	0	13.7781	0	34.5075	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	446.0	0	SC	0	13.7520	0	34.5054	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	447.0	0	SC	0	13.7377	0	34.5046	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	448.0	0	SC	0	13.7294	0	34.5039	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	449.0	0	SC	0	13.6987	0	34.5017	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	450.0	0	SC	0	13.6863	0	34.5008	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	451.0	0	SC	0	13.6815	0	34.5003	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	452.0	0	SC	0	13.6493	0	34.4977	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	453.0	0	SC	0	13.6040	0	34.4948	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	454.0	0	SC	0	13.5850	0	34.4934	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	455.0	0	SC	0	13.5705	0	34.4925	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	456.0	0	SC	0	13.5575	0	34.4917	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	457.0	0	SC	0	13.5501	0	34.4912	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	458.0	0	SC	0	13.5386	0	34.4901	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	459.0	0	SC	0	13.5204	0	34.4884	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	460.0	0	SC	0	13.5007	0	34.4868	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	461.0	0	SC	0	13.4769	0	34.4849	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	462.0	0	SC	0	13.4535	0	34.4825	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	463.0	0	SC	0	13.4283	0	34.4808	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	464.0	0	SC	0	13.3392	0	34.4735	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	465.0	0	SC	0	13.2947	0	34.4707	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	466.0	0	SC	0	13.2731	0	34.4685	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	467.0	0	SC	0	13.2431	0	34.4659	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	468.0	0	SC	0	13.2061	0	34.4635	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	469.0	0	SC	0	13.1892	0	34.4621	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	470.0	0	SC	0	13.1722	0	34.4605	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	471.0	0	SC	0	13.1608	0	34.4605	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	472.0	0	SC	0	13.1506	0	34.4599	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	473.0	0	SC	0	13.1437	0	34.4599	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	474.0	0	SC	0	13.1218	0	34.4585	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	475.0	0	SC	0	13.0516	0	34.4522	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	476.0	0	SC	0	12.9896	0	34.4477	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	477.0	0	SC	0	12.9276	0	34.4437	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	478.0	0	SC	0	12.8982	0	34.4418	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	479.0	0	SC	0	12.8867	0	34.4410	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	480.0	0	SC	0	12.8811	0	34.4403	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	481.0	0	SC	0	12.8376	0	34.4354	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	482.0	0	SC	0	12.7780	0	34.4326	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	483.0	0	SC	0	12.7208	0	34.4287	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	484.0	0	SC	0	12.7052	0	34.4274	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	485.0	0	SC	0	12.6896	0	34.4250	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	486.0	0	SC	0	12.6729	0	34.4235	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	487.0	0	SC	0	12.6636	0	34.4232	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	488.0	0	SC	0	12.6450	0	34.4214	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	489.0	0	SC	0	12.6204	0	34.4187	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	490.0	0	SC	0	12.5673	0	34.4131	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	491.0	0	SC	0	12.5321	0	34.4123	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	492.0	0	SC	0	12.5000	0	34.4108	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	493.0	0	SC	0	12.4814	0	34.4103	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	494.0	0	SC	0	12.4758	0	34.4099	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	495.0	0	SC	0	12.4412	0	34.4071	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	496.0	0	SC	0	12.4124	0	34.4067	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	497.0	0	SC	0	12.3812	0	34.4050	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	498.0	0	SC	0	12.3711	0	34.4054	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	499.0	0	SC	0	12.3623	0	34.4052	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	500.0	0	SC	0	12.3490	0	34.4047	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	501.0	0	SC	0	12.3215	0	34.4031	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	502.0	0	SC	0	12.2478	0	34.3959	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	503.0	0	SC	0	12.1703	0	34.3900	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	504.0	0	SC	0	12.1283	0	34.3855	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	505.0	0	SC	0	12.0573	0	34.3815	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	506.0	0	SC	0	11.9336	0	34.3729	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	507.0	0	SC	0	11.8821	0	34.3688	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	508.0	0	SC	0	11.8649	0	34.3665	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	509.0	0	SC	0	11.8432	0	34.3647	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	510.0	0	SC	0	11.8212	0	34.3631	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	511.0	0	SC	0	11.8135	0	34.3629	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	512.0	0	SC	0	11.7978	0	34.3621	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	513.0	0	SC	0	11.7503	0	34.3588	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	514.0	0	SC	0	11.7388	0	34.3579	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	515.0	0	SC	0	11.7362	0	34.3576	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	516.0	0	SC	0	11.7184	0	34.3563	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	517.0	0	SC	0	11.6638	0	34.3516	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	518.0	0	SC	0	11.5948	0	34.3485	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	519.0	0	SC	0	11.5804	0	34.3471	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	520.0	0	SC	0	11.5663	0	34.3457	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	521.0	0	SC	0	11.5529	0	34.3447	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	522.0	0	SC	0	11.5207	0	34.3402	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	523.0	0	SC	0	11.4463	0	34.3373	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	524.0	0	SC	0	11.4321	0	34.3372	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	525.0	0	SC	0	11.3950	0	34.3325	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	526.0	0	SC	0	11.3144	0	34.3286	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	527.0	0	SC	0	11.2868	0	34.3275	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	528.0	0	SC	0	11.2751	0	34.3267	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	529.0	0	SC	0	11.2549	0	34.3252	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	530.0	0	SC	0	11.2369	0	34.3240	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	531.0	0	SC	0	11.2185	0	34.3228	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	532.0	0	SC	0	11.1807	0	34.3198	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	533.0	0	SC	0	11.0449	0	34.3129	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	534.0	0	SC	0	10.9533	0	34.3074	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	535.0	0	SC	0	10.9045	0	34.3036	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	536.0	0	SC	0	10.7751	0	34.2943	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	537.0	0	SC	0	10.7144	0	34.2913	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	538.0	0	SC	0	10.6986	0	34.2909	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	539.0	0	SC	0	10.6898	0	34.2905	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	540.0	0	SC	0	10.6666	0	34.2894	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	541.0	0	SC	0	10.6140	0	34.2867	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	542.0	0	SC	0	10.5749	0	34.2842	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	543.0	0	SC	0	10.5599	0	34.2828	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	544.0	0	SC	0	10.5433	0	34.2827	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	545.0	0	SC	0	10.5270	0	34.2819	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	546.0	0	SC	0	10.5191	0	34.2819	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	547.0	0	SC	0	10.5062	0	34.2811	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	548.0	0	SC	0	10.4704	0	34.2792	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	549.0	0	SC	0	10.4369	0	34.2770	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	550.0	0	SC	0	10.3526	0	34.2702	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	551.0	0	SC	0	10.2581	0	34.2667	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	552.0	0	SC	0	10.2331	0	34.2653	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	553.0	0	SC	0	10.2244	0	34.2644	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	554.0	0	SC	0	10.2182	0	34.2638	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	555.0	0	SC	0	10.2141	0	34.2633	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	556.0	0	SC	0	10.2107	0	34.2635	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	557.0	0	SC	0	10.2066	0	34.2634	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	558.0	0	SC	0	10.2026	0	34.2633	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	559.0	0	SC	0	10.1988	0	34.2632	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	560.0	0	SC	0	10.1880	0	34.2627	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	561.0	0	SC	0	10.1579	0	34.2613	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	562.0	0	SC	0	10.1286	0	34.2597	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	563.0	0	SC	0	10.0474	0	34.2538	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	564.0	0	SC	0	9.9797	0	34.2482	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	565.0	0	SC	0	9.9463	0	34.2481	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	566.0	0	SC	0	9.9262	0	34.2472	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	567.0	0	SC	0	9.9150	0	34.2464	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	568.0	0	SC	0	9.9086	0	34.2459	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	569.0	0	SC	0	9.8849	0	34.2448	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	570.0	0	SC	0	9.8256	0	34.2394	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	571.0	0	SC	0	9.7724	0	34.2384	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	572.0	0	SC	0	9.7476	0	34.2376	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	573.0	0	SC	0	9.7216	0	34.2368	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	574.0	0	SC	0	9.7119	0	34.2361	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	575.0	0	SC	0	9.7082	0	34.2359	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	576.0	0	SC	0	9.7056	0	34.2358	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	577.0	0	SC	0	9.6952	0	34.2352	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	578.0	0	SC	0	9.6852	0	34.2351	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	579.0	0	SC	0	9.6683	0	34.2344	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	580.0	0	SC	0	9.6302	0	34.2325	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	581.0	0	SC	0	9.6097	0	34.2312	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	582.0	0	SC	0	9.5942	0	34.2302	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	583.0	0	SC	0	9.5833	0	34.2294	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	584.0	0	SC	0	9.5793	0	34.2296	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	585.0	0	SC	0	9.5767	0	34.2292	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	586.0	0	SC	0	9.5729	0	34.2293	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	587.0	0	SC	0	9.5696	0	34.2292	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	588.0	0	SC	0	9.5653	0	34.2289	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	589.0	0	SC	0	9.5623	0	34.2284	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	590.0	0	SC	0	9.5544	0	34.2281	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	591.0	0	SC	0	9.5315	0	34.2271	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	592.0	0	SC	0	9.5000	0	34.2254	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	593.0	0	SC	0	9.3971	0	34.2190	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	594.0	0	SC	0	9.3505	0	34.2161	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	595.0	0	SC	0	9.3361	0	34.2147	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	596.0	0	SC	0	9.3238	0	34.2141	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	597.0	0	SC	0	9.3136	0	34.2137	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	598.0	0	SC	0	9.3058	0	34.2136	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	599.0	0	SC	0	9.3016	0	34.2129	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	600.0	0	SC	0	9.2814	0	34.2123	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	601.0	0	SC	0	9.2749	0	34.2119	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	602.0	0	SC	0	9.2624	0	34.2115	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	603.0	0	SC	0	9.2481	0	34.2104	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	604.0	0	SC	0	9.2402	0	34.2100	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	605.0	0	SC	0	9.2343	0	34.2098	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	606.0	0	SC	0	9.2241	0	34.2092	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	607.0	0	SC	0	9.1978	0	34.2076	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	608.0	0	SC	0	9.1541	0	34.2055	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	609.0	0	SC	0	9.1311	0	34.2044	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	610.0	0	SC	0	9.1154	0	34.2033	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	611.0	0	SC	0	9.1038	0	34.2028	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	612.0	0	SC	0	9.1022	0	34.2029	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	613.0	0	SC	0	9.0997	0	34.2028	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	614.0	0	SC	0	9.0974	0	34.2025	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	615.0	0	SC	0	9.0928	0	34.2024	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	616.0	0	SC	0	9.0897	0	34.2025	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	617.0	0	SC	0	9.0857	0	34.2022	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	618.0	0	SC	0	9.0835	0	34.2019	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	619.0	0	SC	0	9.0794	0	34.2018	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	620.0	0	SC	0	9.0744	0	34.2017	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	621.0	0	SC	0	9.0680	0	34.2012	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	622.0	0	SC	0	9.0458	0	34.1999	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	623.0	0	SC	0	9.0218	0	34.1991	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	624.0	0	SC	0	8.9876	0	34.1974	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	625.0	0	SC	0	8.9722	0	34.1963	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	626.0	0	SC	0	8.9577	0	34.1948	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	627.0	0	SC	0	8.8876	0	34.1915	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	628.0	0	SC	0	8.8640	0	34.1911	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	629.0	0	SC	0	8.8577	0	34.1906	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	630.0	0	SC	0	8.8516	0	34.1903	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	631.0	0	SC	0	8.8457	0	34.1900	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	632.0	0	SC	0	8.8420	0	34.1900	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	633.0	0	SC	0	8.8326	0	34.1897	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	634.0	0	SC	0	8.8080	0	34.1884	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	635.0	0	SC	0	8.7790	0	34.1869	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	636.0	0	SC	0	8.7337	0	34.1841	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	637.0	0	SC	0	8.6974	0	34.1826	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	638.0	0	SC	0	8.6690	0	34.1815	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	639.0	0	SC	0	8.6482	0	34.1805	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	640.0	0	SC	0	8.6359	0	34.1799	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	641.0	0	SC	0	8.5950	0	34.1786	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	642.0	0	SC	0	8.5867	0	34.1780	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	643.0	0	SC	0	8.5652	0	34.1771	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	644.0	0	SC	0	8.5402	0	34.1766	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	645.0	0	SC	0	8.5429	0	34.1761	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	646.0	0	SC	0	8.5401	0	34.1768	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	647.0	0	SC	0	8.5295	0	34.1764	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	648.0	0	SC	0	8.5279	0	34.1764	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	649.0	0	SC	0	8.5111	0	34.1757	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	650.0	0	SC	0	8.4468	0	34.1736	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	651.0	0	SC	0	8.3906	0	34.1714	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	652.0	0	SC	0	8.3542	0	34.1694	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	653.0	0	SC	0	8.4194	0	34.1710	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	654.0	0	SC	0	8.3210	0	34.1691	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	655.0	0	SC	0	8.3201	0	34.1687	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	656.0	0	SC	0	8.3193	0	34.1687	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	657.0	0	SC	0	8.3163	0	34.1683	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	658.0	0	SC	0	8.3081	0	34.1679	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	659.0	0	SC	0	8.3198	0	34.1681	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	660.0	0	SC	0	8.2614	0	34.1651	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	661.0	0	SC	0	8.2065	0	34.1642	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	662.0	0	SC	0	8.1860	0	34.1633	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	663.0	0	SC	0	8.1672	0	34.1622	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	664.0	0	SC	0	8.1526	0	34.1616	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	665.0	0	SC	0	8.1069	0	34.1592	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	666.0	0	SC	0	8.0940	0	34.1590	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	667.0	0	SC	0	8.0810	0	34.1581	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	668.0	0	SC	0	8.0517	0	34.1571	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	669.0	0	SC	0	8.0310	0	34.1564	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	670.0	0	SC	0	7.9857	0	34.1545	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	671.0	0	SC	0	7.9268	0	34.1524	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	672.0	0	SC	0	7.9085	0	34.1520	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	673.0	0	SC	0	7.8316	0	34.1486	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	674.0	0	SC	0	7.7819	0	34.1468	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	675.0	0	SC	0	7.7232	0	34.1445	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	676.0	0	SC	0	7.6015	0	34.1411	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	677.0	0	SC	0	7.5676	0	34.1378	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	678.0	0	SC	0	7.5393	0	34.1370	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	679.0	0	SC	0	7.5167	0	34.1365	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	680.0	0	SC	0	7.4781	0	34.1349	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	681.0	0	SC	0	7.4373	0	34.1340	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	682.0	0	SC	0	7.4185	0	34.1344	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	683.0	0	SC	0	7.4149	0	34.1335	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	684.0	0	SC	0	7.4112	0	34.1338	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	685.0	0	SC	0	7.4053	0	34.1337	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	686.0	0	SC	0	7.4018	0	34.1338	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	687.0	0	SC	0	7.3954	0	34.1337	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	688.0	0	SC	0	7.3897	0	34.1334	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	689.0	0	SC	0	7.3777	0	34.1332	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	690.0	0	SC	0	7.3607	0	34.1327	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	691.0	0	SC	0	7.3378	0	34.1323	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	692.0	0	SC	0	7.3217	0	34.1312	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	693.0	0	SC	0	7.3105	0	34.1308	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	694.0	0	SC	0	7.2774	0	34.1298	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	695.0	0	SC	0	7.2629	0	34.1293	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	696.0	0	SC	0	7.2176	0	34.1274	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	697.0	0	SC	0	7.1583	0	34.1280	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	698.0	0	SC	0	7.1162	0	34.1274	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	699.0	0	SC	0	7.0855	0	34.1262	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	700.0	0	SC	0	7.0616	0	34.1265	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	701.0	0	SC	0	7.0603	0	34.1265	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	702.0	0	SC	0	7.0608	0	34.1265	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	703.0	0	SC	0	7.0615	0	34.1267	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	704.0	0	SC	0	7.0614	0	34.1268	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	705.0	0	SC	0	7.0610	0	34.1270	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	706.0	0	SC	0	7.0611	0	34.1269	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	707.0	0	SC	0	7.0576	0	34.1271	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	708.0	0	SC	0	7.0369	0	34.1267	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	709.0	0	SC	0	6.9949	0	34.1266	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	710.0	0	SC	0	6.9745	0	34.1266	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	711.0	0	SC	0	6.9711	0	34.1263	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	712.0	0	SC	0	6.9708	0	34.1262	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	713.0	0	SC	0	6.9671	0	34.1260	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	714.0	0	SC	0	6.9687	0	34.1261	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	715.0	0	SC	0	6.9636	0	34.1262	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	716.0	0	SC	0	6.9615	0	34.1263	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	717.0	0	SC	0	6.9543	0	34.1261	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	718.0	0	SC	0	6.9375	0	34.1255	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	719.0	0	SC	0	6.8363	0	34.1251	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	720.0	0	SC	0	6.7948	0	34.1263	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	721.0	0	SC	0	6.7755	0	34.1247	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	722.0	0	SC	0	6.7693	0	34.1248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	723.0	0	SC	0	6.7562	0	34.1248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	724.0	0	SC	0	6.7500	0	34.1250	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	725.0	0	SC	0	6.7428	0	34.1248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	726.0	0	SC	0	6.7297	0	34.1248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	727.0	0	SC	0	6.7124	0	34.1248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	728.0	0	SC	0	6.7030	0	34.1248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	729.0	0	SC	0	6.6950	0	34.1248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	730.0	0	SC	0	6.6560	0	34.1250	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	731.0	0	SC	0	6.6059	0	34.1245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	732.0	0	SC	0	6.5797	0	34.1250	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	733.0	0	SC	0	6.5590	0	34.1247	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	734.0	0	SC	0	6.5466	0	34.1248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	735.0	0	SC	0	6.5388	0	34.1248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	736.0	0	SC	0	6.5213	0	34.1251	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	737.0	0	SC	0	6.4785	0	34.1253	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	738.0	0	SC	0	6.4702	0	34.1251	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	739.0	0	SC	0	6.4592	0	34.1253	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	740.0	0	SC	0	6.4431	0	34.1252	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	741.0	0	SC	0	6.4118	0	34.1255	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	742.0	0	SC	0	6.3713	0	34.1256	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	743.0	0	SC	0	6.3491	0	34.1256	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	744.0	0	SC	0	6.3290	0	34.1258	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	745.0	0	SC	0	6.3094	0	34.1260	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	746.0	0	SC	0	6.2950	0	34.1263	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	747.0	0	SC	0	6.2828	0	34.1266	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	748.0	0	SC	0	6.2770	0	34.1266	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	749.0	0	SC	0	6.2676	0	34.1269	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	750.0	0	SC	0	6.2505	0	34.1272	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	751.0	0	SC	0	6.2327	0	34.1276	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	752.0	0	SC	0	6.2160	0	34.1278	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	753.0	0	SC	0	6.1817	0	34.1281	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	754.0	0	SC	0	6.1702	0	34.1283	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	755.0	0	SC	0	6.1656	0	34.1284	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	756.0	0	SC	0	6.1614	0	34.1283	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	757.0	0	SC	0	6.1576	0	34.1283	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	758.0	0	SC	0	6.1544	0	34.1285	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	759.0	0	SC	0	6.1333	0	34.1291	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	760.0	0	SC	0	6.1111	0	34.1299	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	761.0	0	SC	0	6.1008	0	34.1301	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	762.0	0	SC	0	6.0744	0	34.1308	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	763.0	0	SC	0	6.0476	0	34.1319	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	764.0	0	SC	0	6.0281	0	34.1323	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	765.0	0	SC	0	6.0137	0	34.1330	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	766.0	0	SC	0	6.0053	0	34.1333	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	767.0	0	SC	0	5.9973	0	34.1337	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	768.0	0	SC	0	5.9918	0	34.1338	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	769.0	0	SC	0	5.9868	0	34.1342	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	770.0	0	SC	0	5.9649	0	34.1351	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	771.0	0	SC	0	5.9479	0	34.1359	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	772.0	0	SC	0	5.9070	0	34.1374	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	773.0	0	SC	0	5.8718	0	34.1390	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	774.0	0	SC	0	5.8237	0	34.1415	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	775.0	0	SC	0	5.8159	0	34.1413	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	776.0	0	SC	0	5.8128	0	34.1415	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	777.0	0	SC	0	5.8111	0	34.1417	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	778.0	0	SC	0	5.8083	0	34.1420	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	779.0	0	SC	0	5.8035	0	34.1424	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	780.0	0	SC	0	5.7995	0	34.1427	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	781.0	0	SC	0	5.7876	0	34.1435	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	782.0	0	SC	0	5.7778	0	34.1440	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	783.0	0	SC	0	5.7719	0	34.1442	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	784.0	0	SC	0	5.7596	0	34.1451	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	785.0	0	SC	0	5.7552	0	34.1452	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	786.0	0	SC	0	5.7517	0	34.1454	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	787.0	0	SC	0	5.7486	0	34.1456	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	788.0	0	SC	0	5.7225	0	34.1469	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	789.0	0	SC	0	5.6748	0	34.1499	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	790.0	0	SC	0	5.6468	0	34.1511	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	791.0	0	SC	0	5.6301	0	34.1515	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	792.0	0	SC	0	5.6226	0	34.1520	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	793.0	0	SC	0	5.6179	0	34.1522	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	794.0	0	SC	0	5.6102	0	34.1527	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	795.0	0	SC	0	5.5999	0	34.1535	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	796.0	0	SC	0	5.5909	0	34.1539	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	797.0	0	SC	0	5.5796	0	34.1547	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	798.0	0	SC	0	5.5601	0	34.1559	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	799.0	0	SC	0	5.5279	0	34.1579	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	800.0	0	SC	0	5.5065	0	34.1592	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	801.0	0	SC	0	5.4926	0	34.1599	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	802.0	0	SC	0	5.4853	0	34.1605	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	803.0	0	SC	0	5.4831	0	34.1606	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	804.0	0	SC	0	5.4814	0	34.1608	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	805.0	0	SC	0	5.4811	0	34.1609	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	806.0	0	SC	0	5.4783	0	34.1612	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	807.0	0	SC	0	5.4560	0	34.1626	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	808.0	0	SC	0	5.4343	0	34.1642	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	809.0	0	SC	0	5.4130	0	34.1656	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	810.0	0	SC	0	5.4021	0	34.1662	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	811.0	0	SC	0	5.3953	0	34.1667	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	812.0	0	SC	0	5.3895	0	34.1670	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	813.0	0	SC	0	5.3665	0	34.1688	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	814.0	0	SC	0	5.3594	0	34.1691	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	815.0	0	SC	0	5.3545	0	34.1695	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	816.0	0	SC	0	5.3464	0	34.1701	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	817.0	0	SC	0	5.3131	0	34.1727	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	818.0	0	SC	0	5.2829	0	34.1748	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	819.0	0	SC	0	5.2711	0	34.1758	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	820.0	0	SC	0	5.2583	0	34.1766	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	821.0	0	SC	0	5.2552	0	34.1769	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	822.0	0	SC	0	5.2346	0	34.1785	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	823.0	0	SC	0	5.2012	0	34.1811	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	824.0	0	SC	0	5.1880	0	34.1821	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	825.0	0	SC	0	5.1726	0	34.1835	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	826.0	0	SC	0	5.1614	0	34.1845	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	827.0	0	SC	0	5.1559	0	34.1849	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	828.0	0	SC	0	5.1494	0	34.1856	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	829.0	0	SC	0	5.1438	0	34.1862	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	830.0	0	SC	0	5.1409	0	34.1866	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	831.0	0	SC	0	5.1324	0	34.1872	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	832.0	0	SC	0	5.1209	0	34.1883	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	833.0	0	SC	0	5.1130	0	34.1888	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	834.0	0	SC	0	5.1008	0	34.1900	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	835.0	0	SC	0	5.0879	0	34.1909	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	836.0	0	SC	0	5.0848	0	34.1912	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	837.0	0	SC	0	5.0779	0	34.1920	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	838.0	0	SC	0	5.0688	0	34.1926	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	839.0	0	SC	0	5.0540	0	34.1936	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	840.0	0	SC	0	5.0242	0	34.1971	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	841.0	0	SC	0	5.0226	0	34.1970	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	842.0	0	SC	0	5.0217	0	34.1971	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	843.0	0	SC	0	5.0205	0	34.1971	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	844.0	0	SC	0	5.0164	0	34.1977	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	845.0	0	SC	0	5.0096	0	34.1983	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	846.0	0	SC	0	5.0102	0	34.1982	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	847.0	0	SC	0	5.0070	0	34.1986	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	848.0	0	SC	0	5.0058	0	34.1987	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	849.0	0	SC	0	5.0030	0	34.1988	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	850.0	0	SC	0	4.9928	0	34.1999	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	851.0	0	SC	0	4.9851	0	34.2006	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	852.0	0	SC	0	4.9792	0	34.2010	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	853.0	0	SC	0	4.9729	0	34.2016	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	854.0	0	SC	0	4.9680	0	34.2021	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	855.0	0	SC	0	4.9631	0	34.2024	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	856.0	0	SC	0	4.9619	0	34.2025	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	857.0	0	SC	0	4.9576	0	34.2030	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	858.0	0	SC	0	4.9559	0	34.2030	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	859.0	0	SC	0	4.9498	0	34.2038	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	860.0	0	SC	0	4.9357	0	34.2050	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	861.0	0	SC	0	4.9372	0	34.2046	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	862.0	0	SC	0	4.9243	0	34.2060	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	863.0	0	SC	0	4.9186	0	34.2066	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	864.0	0	SC	0	4.9152	0	34.2068	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	865.0	0	SC	0	4.9123	0	34.2070	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	866.0	0	SC	0	4.9094	0	34.2072	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	867.0	0	SC	0	4.9074	0	34.2075	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	868.0	0	SC	0	4.9050	0	34.2078	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	869.0	0	SC	0	4.8993	0	34.2082	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	870.0	0	SC	0	4.8959	0	34.2085	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	871.0	0	SC	0	4.8815	0	34.2099	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	872.0	0	SC	0	4.8651	0	34.2115	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	873.0	0	SC	0	4.8586	0	34.2119	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	874.0	0	SC	0	4.8476	0	34.2128	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	875.0	0	SC	0	4.8252	0	34.2147	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	876.0	0	SC	0	4.8121	0	34.2159	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	877.0	0	SC	0	4.8021	0	34.2168	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	878.0	0	SC	0	4.7918	0	34.2177	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	879.0	0	SC	0	4.7773	0	34.2192	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	880.0	0	SC	0	4.7633	0	34.2205	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	881.0	0	SC	0	4.7491	0	34.2217	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	882.0	0	SC	0	4.7424	0	34.2222	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	883.0	0	SC	0	4.7328	0	34.2233	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	884.0	0	SC	0	4.7146	0	34.2251	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	885.0	0	SC	0	4.7085	0	34.2258	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	886.0	0	SC	0	4.7067	0	34.2258	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	887.0	0	SC	0	4.7066	0	34.2258	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	888.0	0	SC	0	4.7051	0	34.2260	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	889.0	0	SC	0	4.7014	0	34.2265	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	890.0	0	SC	0	4.6996	0	34.2268	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	891.0	0	SC	0	4.6972	0	34.2269	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	892.0	0	SC	0	4.6879	0	34.2280	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	893.0	0	SC	0	4.6724	0	34.2295	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	894.0	0	SC	0	4.6670	0	34.2301	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	895.0	0	SC	0	4.6643	0	34.2302	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	896.0	0	SC	0	4.6618	0	34.2305	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	897.0	0	SC	0	4.6595	0	34.2307	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	898.0	0	SC	0	4.6596	0	34.2305	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	899.0	0	SC	0	4.6599	0	34.2305	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	900.0	0	SC	0	4.6605	0	34.2305	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	901.0	0	SC	0	4.6591	0	34.2307	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	902.0	0	SC	0	4.6546	0	34.2313	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	903.0	0	SC	0	4.6439	0	34.2324	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	904.0	0	SC	0	4.6291	0	34.2341	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	905.0	0	SC	0	4.6147	0	34.2356	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	906.0	0	SC	0	4.5846	0	34.2390	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	907.0	0	SC	0	4.5789	0	34.2393	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	908.0	0	SC	0	4.5626	0	34.2411	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	909.0	0	SC	0	4.5160	0	34.2466	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	910.0	0	SC	0	4.4848	0	34.2503	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	911.0	0	SC	0	4.4684	0	34.2520	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	912.0	0	SC	0	4.4621	0	34.2526	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	913.0	0	SC	0	4.4603	0	34.2528	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	914.0	0	SC	0	4.4608	0	34.2528	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	915.0	0	SC	0	4.4558	0	34.2536	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	916.0	0	SC	0	4.4518	0	34.2540	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	917.0	0	SC	0	4.4482	0	34.2545	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	918.0	0	SC	0	4.4465	0	34.2547	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	919.0	0	SC	0	4.4452	0	34.2549	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	920.0	0	SC	0	4.4428	0	34.2551	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	921.0	0	SC	0	4.4331	0	34.2562	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	922.0	0	SC	0	4.4206	0	34.2578	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	923.0	0	SC	0	4.4161	0	34.2585	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	924.0	0	SC	0	4.4135	0	34.2586	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	925.0	0	SC	0	4.4093	0	34.2590	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	926.0	0	SC	0	4.4061	0	34.2594	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	927.0	0	SC	0	4.4017	0	34.2600	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	928.0	0	SC	0	4.3981	0	34.2605	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	929.0	0	SC	0	4.3940	0	34.2609	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	930.0	0	SC	0	4.3813	0	34.2624	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	931.0	0	SC	0	4.3684	0	34.2641	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	932.0	0	SC	0	4.3652	0	34.2644	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	933.0	0	SC	0	4.3611	0	34.2648	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	934.0	0	SC	0	4.3526	0	34.2659	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	935.0	0	SC	0	4.3304	0	34.2688	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	936.0	0	SC	0	4.3269	0	34.2692	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	937.0	0	SC	0	4.3167	0	34.2705	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	938.0	0	SC	0	4.3122	0	34.2710	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	939.0	0	SC	0	4.3111	0	34.2712	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	940.0	0	SC	0	4.3094	0	34.2715	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	941.0	0	SC	0	4.3075	0	34.2719	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	942.0	0	SC	0	4.3031	0	34.2725	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	943.0	0	SC	0	4.2977	0	34.2735	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	944.0	0	SC	0	4.2920	0	34.2742	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	945.0	0	SC	0	4.2842	0	34.2754	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	946.0	0	SC	0	4.2808	0	34.2757	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	947.0	0	SC	0	4.2778	0	34.2764	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	948.0	0	SC	0	4.2726	0	34.2769	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	949.0	0	SC	0	4.2685	0	34.2776	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	950.0	0	SC	0	4.2648	0	34.2782	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	951.0	0	SC	0	4.2602	0	34.2787	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	952.0	0	SC	0	4.2534	0	34.2796	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	953.0	0	SC	0	4.2521	0	34.2800	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	954.0	0	SC	0	4.2499	0	34.2802	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	955.0	0	SC	0	4.2465	0	34.2805	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	956.0	0	SC	0	4.2437	0	34.2809	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	957.0	0	SC	0	4.2431	0	34.2808	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	958.0	0	SC	0	4.2417	0	34.2810	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	959.0	0	SC	0	4.2379	0	34.2816	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	960.0	0	SC	0	4.2333	0	34.2821	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	961.0	0	SC	0	4.2012	0	34.2869	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	962.0	0	SC	0	4.1863	0	34.2887	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	963.0	0	SC	0	4.1746	0	34.2903	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	964.0	0	SC	0	4.1667	0	34.2914	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	965.0	0	SC	0	4.1631	0	34.2918	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	966.0	0	SC	0	4.1617	0	34.2919	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	967.0	0	SC	0	4.1580	0	34.2926	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	968.0	0	SC	0	4.1580	0	34.2926	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	969.0	0	SC	0	4.1573	0	34.2928	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	970.0	0	SC	0	4.1568	0	34.2929	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	971.0	0	SC	0	4.1550	0	34.2935	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	972.0	0	SC	0	4.1538	0	34.2939	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	973.0	0	SC	0	4.1535	0	34.2942	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	974.0	0	SC	0	4.1537	0	34.2939	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	975.0	0	SC	0	4.1531	0	34.2943	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	976.0	0	SC	0	4.1514	0	34.2949	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	977.0	0	SC	0	4.1510	0	34.2950	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	978.0	0	SC	0	4.1496	0	34.2954	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	979.0	0	SC	0	4.1480	0	34.2961	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	980.0	0	SC	0	4.1464	0	34.2966	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	981.0	0	SC	0	4.1447	0	34.2969	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	982.0	0	SC	0	4.1431	0	34.2971	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	983.0	0	SC	0	4.1428	0	34.2973	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	984.0	0	SC	0	4.1400	0	34.2976	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	985.0	0	SC	0	4.1360	0	34.2982	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	986.0	0	SC	0	4.1355	0	34.2983	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	987.0	0	SC	0	4.1353	0	34.2985	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	988.0	0	SC	0	4.1348	0	34.2986	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	989.0	0	SC	0	4.1347	0	34.2986	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	990.0	0	SC	0	4.1344	0	34.2989	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	991.0	0	SC	0	4.1342	0	34.2989	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	992.0	0	SC	0	4.1308	0	34.2990	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	993.0	0	SC	0	4.1294	0	34.2996	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	994.0	0	SC	0	4.1272	0	34.3005	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	995.0	0	SC	0	4.1249	0	34.3014	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	996.0	0	SC	0	4.1176	0	34.3035	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	997.0	0	SC	0	4.1072	0	34.3058	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	998.0	0	SC	0	4.1030	0	34.3066	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	999.0	0	SC	0	4.0998	0	34.3076	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1000.0	0	SC	0	4.0961	0	34.3087	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1001.0	0	SC	0	4.0728	0	34.3127	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1002.0	0	SC	0	4.0576	0	34.3151	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1003.0	0	SC	0	4.0531	0	34.3155	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1004.0	0	SC	0	4.0472	0	34.3158	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1005.0	0	SC	0	4.0432	0	34.3162	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1006.0	0	SC	0	4.0402	0	34.3162	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1007.0	0	SC	0	4.0335	0	34.3168	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1008.0	0	SC	0	4.0306	0	34.3168	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1009.0	0	SC	0	4.0209	0	34.3185	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1010.0	0	SC	0	4.0184	0	34.3188	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1011.0	0	SC	0	4.0167	0	34.3193	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1012.0	0	SC	0	4.0156	0	34.3195	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1013.0	0	SC	0	4.0154	0	34.3195	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1014.0	0	SC	0	4.0152	0	34.3197	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1015.0	0	SC	0	4.0146	0	34.3198	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1016.0	0	SC	0	4.0081	0	34.3212	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1017.0	0	SC	0	4.0032	0	34.3223	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1018.0	0	SC	0	4.0026	0	34.3224	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1019.0	0	SC	0	4.0022	0	34.3224	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1020.0	0	SC	0	4.0001	0	34.3227	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1021.0	0	SC	0	3.9926	0	34.3240	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1022.0	0	SC	0	3.9754	0	34.3268	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1023.0	0	SC	0	3.9713	0	34.3272	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1024.0	0	SC	0	3.9694	0	34.3275	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1025.0	0	SC	0	3.9660	0	34.3279	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1026.0	0	SC	0	3.9608	0	34.3285	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1027.0	0	SC	0	3.9442	0	34.3325	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1028.0	0	SC	0	3.9367	0	34.3350	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1029.0	0	SC	0	3.9319	0	34.3358	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1030.0	0	SC	0	3.9290	0	34.3367	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1031.0	0	SC	0	3.9241	0	34.3387	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1032.0	0	SC	0	3.9189	0	34.3399	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1033.0	0	SC	0	3.9150	0	34.3406	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1034.0	0	SC	0	3.9113	0	34.3411	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1035.0	0	SC	0	3.9090	0	34.3415	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1036.0	0	SC	0	3.9083	0	34.3418	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1037.0	0	SC	0	3.9070	0	34.3421	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1038.0	0	SC	0	3.9010	0	34.3433	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1039.0	0	SC	0	3.8969	0	34.3438	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1040.0	0	SC	0	3.8886	0	34.3451	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1041.0	0	SC	0	3.8759	0	34.3468	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1042.0	0	SC	0	3.8650	0	34.3488	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1043.0	0	SC	0	3.8628	0	34.3489	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1044.0	0	SC	0	3.8618	0	34.3492	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1045.0	0	SC	0	3.8610	0	34.3495	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1046.0	0	SC	0	3.8575	0	34.3506	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1047.0	0	SC	0	3.8535	0	34.3514	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1048.0	0	SC	0	3.8523	0	34.3517	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1049.0	0	SC	0	3.8479	0	34.3530	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1050.0	0	SC	0	3.8462	0	34.3534	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1051.0	0	SC	0	3.8458	0	34.3538	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1052.0	0	SC	0	3.8459	0	34.3539	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1053.0	0	SC	0	3.8460	0	34.3541	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1054.0	0	SC	0	3.8455	0	34.3543	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1055.0	0	SC	0	3.8453	0	34.3545	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1056.0	0	SC	0	3.8452	0	34.3549	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1057.0	0	SC	0	3.8447	0	34.3554	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1058.0	0	SC	0	3.8449	0	34.3560	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1059.0	0	SC	0	3.8450	0	34.3562	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1060.0	0	SC	0	3.8448	0	34.3567	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1061.0	0	SC	0	3.8419	0	34.3581	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1062.0	0	SC	0	3.8371	0	34.3596	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1063.0	0	SC	0	3.8333	0	34.3604	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1064.0	0	SC	0	3.8313	0	34.3605	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1065.0	0	SC	0	3.8289	0	34.3609	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1066.0	0	SC	0	3.8280	0	34.3609	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1067.0	0	SC	0	3.8265	0	34.3611	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1068.0	0	SC	0	3.8246	0	34.3615	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1069.0	0	SC	0	3.8238	0	34.3614	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1070.0	0	SC	0	3.8230	0	34.3616	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1071.0	0	SC	0	3.8188	0	34.3626	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1072.0	0	SC	0	3.8119	0	34.3647	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1073.0	0	SC	0	3.8092	0	34.3649	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1074.0	0	SC	0	3.8078	0	34.3649	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1075.0	0	SC	0	3.8016	0	34.3658	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1076.0	0	SC	0	3.7932	0	34.3673	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1077.0	0	SC	0	3.7562	0	34.3726	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1078.0	0	SC	0	3.7406	0	34.3746	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1079.0	0	SC	0	3.7370	0	34.3746	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1080.0	0	SC	0	3.7363	0	34.3745	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1081.0	0	SC	0	3.7413	0	34.3739	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1082.0	0	SC	0	3.7313	0	34.3753	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1083.0	0	SC	0	3.7287	0	34.3754	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1084.0	0	SC	0	3.7257	0	34.3758	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1085.0	0	SC	0	3.7218	0	34.3762	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1086.0	0	SC	0	3.7193	0	34.3766	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1087.0	0	SC	0	3.7129	0	34.3778	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1088.0	0	SC	0	3.7042	0	34.3789	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1089.0	0	SC	0	3.7011	0	34.3795	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1090.0	0	SC	0	3.7003	0	34.3796	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1091.0	0	SC	0	3.6997	0	34.3797	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1092.0	0	SC	0	3.6981	0	34.3802	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1093.0	0	SC	0	3.6976	0	34.3803	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1094.0	0	SC	0	3.6941	0	34.3810	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1095.0	0	SC	0	3.6929	0	34.3815	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1096.0	0	SC	0	3.6898	0	34.3822	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1097.0	0	SC	0	3.6886	0	34.3823	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1098.0	0	SC	0	3.6869	0	34.3827	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1099.0	0	SC	0	3.6843	0	34.3833	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1100.0	0	SC	0	3.6796	0	34.3843	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1101.0	0	SC	0	3.6737	0	34.3853	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1102.0	0	SC	0	3.6688	0	34.3858	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1103.0	0	SC	0	3.6571	0	34.3878	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1104.0	0	SC	0	3.6483	0	34.3893	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1105.0	0	SC	0	3.6454	0	34.3898	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1106.0	0	SC	0	3.6446	0	34.3898	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1107.0	0	SC	0	3.6437	0	34.3898	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1108.0	0	SC	0	3.6423	0	34.3900	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1109.0	0	SC	0	3.6394	0	34.3905	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1110.0	0	SC	0	3.6358	0	34.3912	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1111.0	0	SC	0	3.6343	0	34.3911	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1112.0	0	SC	0	3.6331	0	34.3913	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1113.0	0	SC	0	3.6324	0	34.3914	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1114.0	0	SC	0	3.6300	0	34.3915	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1115.0	0	SC	0	3.6200	0	34.3928	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1116.0	0	SC	0	3.6165	0	34.3932	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1117.0	0	SC	0	3.6139	0	34.3940	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1118.0	0	SC	0	3.6097	0	34.3949	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1119.0	0	SC	0	3.6076	0	34.3954	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1120.0	0	SC	0	3.6055	0	34.3960	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1121.0	0	SC	0	3.6037	0	34.3967	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1122.0	0	SC	0	3.6021	0	34.3974	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1123.0	0	SC	0	3.5984	0	34.3985	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1124.0	0	SC	0	3.5789	0	34.4012	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1125.0	0	SC	0	3.5618	0	34.4036	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1126.0	0	SC	0	3.5589	0	34.4044	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1127.0	0	SC	0	3.5570	0	34.4047	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1128.0	0	SC	0	3.5544	0	34.4052	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1129.0	0	SC	0	3.5511	0	34.4051	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1130.0	0	SC	0	3.5505	0	34.4051	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1131.0	0	SC	0	3.5491	0	34.4052	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1132.0	0	SC	0	3.5481	0	34.4059	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1133.0	0	SC	0	3.5465	0	34.4061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1134.0	0	SC	0	3.5438	0	34.4066	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1135.0	0	SC	0	3.5407	0	34.4069	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1136.0	0	SC	0	3.5389	0	34.4073	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1137.0	0	SC	0	3.5369	0	34.4078	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1138.0	0	SC	0	3.5329	0	34.4089	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1139.0	0	SC	0	3.5148	0	34.4113	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1140.0	0	SC	0	3.5079	0	34.4120	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1141.0	0	SC	0	3.5046	0	34.4122	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1142.0	0	SC	0	3.5009	0	34.4119	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1143.0	0	SC	0	3.4974	0	34.4119	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1144.0	0	SC	0	3.4965	0	34.4120	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1145.0	0	SC	0	3.4891	0	34.4125	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1146.0	0	SC	0	3.4859	0	34.4128	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1147.0	0	SC	0	3.4841	0	34.4131	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1148.0	0	SC	0	3.4804	0	34.4133	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1149.0	0	SC	0	3.4722	0	34.4141	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1150.0	0	SC	0	3.4651	0	34.4148	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1151.0	0	SC	0	3.4621	0	34.4150	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1152.0	0	SC	0	3.4622	0	34.4150	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1153.0	0	SC	0	3.4625	0	34.4150	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1154.0	0	SC	0	3.4626	0	34.4153	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1155.0	0	SC	0	3.4627	0	34.4155	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1156.0	0	SC	0	3.4607	0	34.4158	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1157.0	0	SC	0	3.4479	0	34.4158	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1158.0	0	SC	0	3.4326	0	34.4158	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1159.0	0	SC	0	3.4198	0	34.4169	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1160.0	0	SC	0	3.4131	0	34.4178	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1161.0	0	SC	0	3.4088	0	34.4188	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1162.0	0	SC	0	3.4059	0	34.4194	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1163.0	0	SC	0	3.4051	0	34.4199	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1164.0	0	SC	0	3.3997	0	34.4202	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1165.0	0	SC	0	3.3940	0	34.4204	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1166.0	0	SC	0	3.3884	0	34.4206	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1167.0	0	SC	0	3.3848	0	34.4209	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1168.0	0	SC	0	3.3839	0	34.4210	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1169.0	0	SC	0	3.3821	0	34.4213	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1170.0	0	SC	0	3.3801	0	34.4215	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1171.0	0	SC	0	3.3776	0	34.4217	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1172.0	0	SC	0	3.3748	0	34.4219	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1173.0	0	SC	0	3.3742	0	34.4219	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1174.0	0	SC	0	3.3728	0	34.4219	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1175.0	0	SC	0	3.3702	0	34.4221	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1176.0	0	SC	0	3.3681	0	34.4224	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1177.0	0	SC	0	3.3648	0	34.4225	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1178.0	0	SC	0	3.3616	0	34.4226	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1179.0	0	SC	0	3.3597	0	34.4226	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1180.0	0	SC	0	3.3587	0	34.4227	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1181.0	0	SC	0	3.3577	0	34.4228	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1182.0	0	SC	0	3.3570	0	34.4229	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1183.0	0	SC	0	3.3566	0	34.4228	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1184.0	0	SC	0	3.3559	0	34.4230	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1185.0	0	SC	0	3.3546	0	34.4232	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1186.0	0	SC	0	3.3526	0	34.4234	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1187.0	0	SC	0	3.3498	0	34.4238	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1188.0	0	SC	0	3.3466	0	34.4243	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1189.0	0	SC	0	3.3453	0	34.4244	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1190.0	0	SC	0	3.3439	0	34.4246	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1191.0	0	SC	0	3.3422	0	34.4248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1192.0	0	SC	0	3.3407	0	34.4250	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1193.0	0	SC	0	3.3399	0	34.4250	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1194.0	0	SC	0	3.3383	0	34.4253	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1195.0	0	SC	0	3.3369	0	34.4253	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1196.0	0	SC	0	3.3366	0	34.4254	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1197.0	0	SC	0	3.3351	0	34.4257	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1198.0	0	SC	0	3.3328	0	34.4260	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1199.0	0	SC	0	3.3310	0	34.4264	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1200.0	0	SC	0	3.3294	0	34.4266	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1201.0	0	SC	0	3.3288	0	34.4266	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1202.0	0	SC	0	3.3284	0	34.4266	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1203.0	0	SC	0	3.3279	0	34.4266	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1204.0	0	SC	0	3.3271	0	34.4272	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1205.0	0	SC	0	3.3271	0	34.4277	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1206.0	0	SC	0	3.3268	0	34.4286	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1207.0	0	SC	0	3.3211	0	34.4289	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1208.0	0	SC	0	3.3189	0	34.4294	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1209.0	0	SC	0	3.3188	0	34.4308	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1210.0	0	SC	0	3.3155	0	34.4318	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1211.0	0	SC	0	3.3101	0	34.4324	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1212.0	0	SC	0	3.2980	0	34.4333	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1213.0	0	SC	0	3.2918	0	34.4338	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1214.0	0	SC	0	3.2892	0	34.4345	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1215.0	0	SC	0	3.2816	0	34.4358	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1216.0	0	SC	0	3.2797	0	34.4360	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1217.0	0	SC	0	3.2787	0	34.4361	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1218.0	0	SC	0	3.2754	0	34.4365	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1219.0	0	SC	0	3.2695	0	34.4371	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1220.0	0	SC	0	3.2604	0	34.4373	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1221.0	0	SC	0	3.2461	0	34.4386	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1222.0	0	SC	0	3.2415	0	34.4392	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1223.0	0	SC	0	3.2397	0	34.4395	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1224.0	0	SC	0	3.2386	0	34.4397	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1225.0	0	SC	0	3.2378	0	34.4398	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1226.0	0	SC	0	3.2375	0	34.4398	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1227.0	0	SC	0	3.2360	0	34.4403	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1228.0	0	SC	0	3.2331	0	34.4405	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1229.0	0	SC	0	3.2291	0	34.4409	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1230.0	0	SC	0	3.2260	0	34.4413	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1231.0	0	SC	0	3.2253	0	34.4413	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1232.0	0	SC	0	3.2224	0	34.4416	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1233.0	0	SC	0	3.2184	0	34.4423	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1234.0	0	SC	0	3.2080	0	34.4440	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1235.0	0	SC	0	3.2051	0	34.4443	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1236.0	0	SC	0	3.2034	0	34.4446	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1237.0	0	SC	0	3.2015	0	34.4450	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1238.0	0	SC	0	3.2004	0	34.4453	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1239.0	0	SC	0	3.2005	0	34.4454	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1240.0	0	SC	0	3.2005	0	34.4454	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1241.0	0	SC	0	3.1997	0	34.4457	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1242.0	0	SC	0	3.1984	0	34.4460	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1243.0	0	SC	0	3.1967	0	34.4467	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1244.0	0	SC	0	3.1932	0	34.4478	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1245.0	0	SC	0	3.1878	0	34.4499	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1246.0	0	SC	0	3.1873	0	34.4501	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1247.0	0	SC	0	3.1860	0	34.4510	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1248.0	0	SC	0	3.1849	0	34.4515	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1249.0	0	SC	0	3.1794	0	34.4530	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1250.0	0	SC	0	3.1744	0	34.4540	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1251.0	0	SC	0	3.1737	0	34.4543	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1252.0	0	SC	0	3.1713	0	34.4548	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1253.0	0	SC	0	3.1696	0	34.4550	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1254.0	0	SC	0	3.1675	0	34.4555	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1255.0	0	SC	0	3.1649	0	34.4559	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1256.0	0	SC	0	3.1647	0	34.4559	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1257.0	0	SC	0	3.1655	0	34.4557	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1258.0	0	SC	0	3.1656	0	34.4557	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1259.0	0	SC	0	3.1655	0	34.4557	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1260.0	0	SC	0	3.1631	0	34.4561	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1261.0	0	SC	0	3.1617	0	34.4563	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1262.0	0	SC	0	3.1561	0	34.4574	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1263.0	0	SC	0	3.1496	0	34.4577	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1264.0	0	SC	0	3.1479	0	34.4577	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1265.0	0	SC	0	3.1481	0	34.4576	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1266.0	0	SC	0	3.1461	0	34.4574	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1267.0	0	SC	0	3.1428	0	34.4572	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1268.0	0	SC	0	3.1416	0	34.4572	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1269.0	0	SC	0	3.1398	0	34.4576	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1270.0	0	SC	0	3.1314	0	34.4572	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1271.0	0	SC	0	3.1173	0	34.4572	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1272.0	0	SC	0	3.1164	0	34.4570	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1273.0	0	SC	0	3.1164	0	34.4570	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1274.0	0	SC	0	3.1152	0	34.4570	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1275.0	0	SC	0	3.1072	0	34.4575	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1276.0	0	SC	0	3.1021	0	34.4578	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1277.0	0	SC	0	3.0994	0	34.4579	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1278.0	0	SC	0	3.0976	0	34.4581	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1279.0	0	SC	0	3.0942	0	34.4585	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1280.0	0	SC	0	3.0910	0	34.4590	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1281.0	0	SC	0	3.0849	0	34.4594	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1282.0	0	SC	0	3.0823	0	34.4594	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1283.0	0	SC	0	3.0805	0	34.4595	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1284.0	0	SC	0	3.0794	0	34.4598	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1285.0	0	SC	0	3.0790	0	34.4597	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1286.0	0	SC	0	3.0781	0	34.4598	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1287.0	0	SC	0	3.0763	0	34.4602	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1288.0	0	SC	0	3.0765	0	34.4600	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1289.0	0	SC	0	3.0762	0	34.4600	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1290.0	0	SC	0	3.0710	0	34.4606	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1291.0	0	SC	0	3.0684	0	34.4608	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1292.0	0	SC	0	3.0667	0	34.4611	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1293.0	0	SC	0	3.0642	0	34.4620	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1294.0	0	SC	0	3.0641	0	34.4620	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1295.0	0	SC	0	3.0645	0	34.4624	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1296.0	0	SC	0	3.0636	0	34.4629	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1297.0	0	SC	0	3.0619	0	34.4631	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1298.0	0	SC	0	3.0630	0	34.4643	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1299.0	0	SC	0	3.0627	0	34.4650	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1300.0	0	SC	0	3.0577	0	34.4662	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1301.0	0	SC	0	3.0547	0	34.4668	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1302.0	0	SC	0	3.0522	0	34.4669	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1303.0	0	SC	0	3.0508	0	34.4669	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1304.0	0	SC	0	3.0489	0	34.4673	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1305.0	0	SC	0	3.0468	0	34.4675	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1306.0	0	SC	0	3.0444	0	34.4673	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1307.0	0	SC	0	3.0422	0	34.4675	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1308.0	0	SC	0	3.0401	0	34.4674	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1309.0	0	SC	0	3.0388	0	34.4675	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1310.0	0	SC	0	3.0372	0	34.4675	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1311.0	0	SC	0	3.0361	0	34.4674	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1312.0	0	SC	0	3.0357	0	34.4674	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1313.0	0	SC	0	3.0348	0	34.4673	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1314.0	0	SC	0	3.0334	0	34.4674	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1315.0	0	SC	0	3.0289	0	34.4677	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1316.0	0	SC	0	3.0225	0	34.4679	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1317.0	0	SC	0	3.0193	0	34.4677	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1318.0	0	SC	0	3.0148	0	34.4681	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1319.0	0	SC	0	3.0118	0	34.4685	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1320.0	0	SC	0	3.0071	0	34.4690	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1321.0	0	SC	0	3.0051	0	34.4692	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1322.0	0	SC	0	3.0022	0	34.4697	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1323.0	0	SC	0	2.9988	0	34.4701	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1324.0	0	SC	0	2.9974	0	34.4703	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1325.0	0	SC	0	2.9960	0	34.4706	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1326.0	0	SC	0	2.9942	0	34.4707	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1327.0	0	SC	0	2.9929	0	34.4712	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1328.0	0	SC	0	2.9897	0	34.4717	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1329.0	0	SC	0	2.9858	0	34.4727	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1330.0	0	SC	0	2.9839	0	34.4727	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1331.0	0	SC	0	2.9822	0	34.4732	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1332.0	0	SC	0	2.9821	0	34.4730	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1333.0	0	SC	0	2.9811	0	34.4732	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1334.0	0	SC	0	2.9800	0	34.4734	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1335.0	0	SC	0	2.9790	0	34.4736	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1336.0	0	SC	0	2.9779	0	34.4737	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1337.0	0	SC	0	2.9780	0	34.4736	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1338.0	0	SC	0	2.9776	0	34.4737	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1339.0	0	SC	0	2.9778	0	34.4736	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1340.0	0	SC	0	2.9767	0	34.4739	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1341.0	0	SC	0	2.9759	0	34.4739	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1342.0	0	SC	0	2.9742	0	34.4739	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1343.0	0	SC	0	2.9720	0	34.4741	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1344.0	0	SC	0	2.9712	0	34.4741	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1345.0	0	SC	0	2.9718	0	34.4742	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1346.0	0	SC	0	2.9706	0	34.4744	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1347.0	0	SC	0	2.9697	0	34.4745	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1348.0	0	SC	0	2.9664	0	34.4747	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1349.0	0	SC	0	2.9598	0	34.4754	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1350.0	0	SC	0	2.9557	0	34.4759	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1351.0	0	SC	0	2.9508	0	34.4764	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1352.0	0	SC	0	2.9474	0	34.4767	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1353.0	0	SC	0	2.9445	0	34.4773	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1354.0	0	SC	0	2.9432	0	34.4773	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1355.0	0	SC	0	2.9422	0	34.4776	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1356.0	0	SC	0	2.9405	0	34.4777	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1357.0	0	SC	0	2.9385	0	34.4781	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1358.0	0	SC	0	2.9378	0	34.4782	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1359.0	0	SC	0	2.9363	0	34.4787	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1360.0	0	SC	0	2.9354	0	34.4788	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1361.0	0	SC	0	2.9338	0	34.4790	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1362.0	0	SC	0	2.9317	0	34.4791	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1363.0	0	SC	0	2.9309	0	34.4791	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1364.0	0	SC	0	2.9302	0	34.4793	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1365.0	0	SC	0	2.9295	0	34.4796	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1366.0	0	SC	0	2.9256	0	34.4803	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1367.0	0	SC	0	2.9236	0	34.4808	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1368.0	0	SC	0	2.9194	0	34.4812	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1369.0	0	SC	0	2.9127	0	34.4821	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1370.0	0	SC	0	2.9096	0	34.4824	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1371.0	0	SC	0	2.9066	0	34.4829	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1372.0	0	SC	0	2.9043	0	34.4831	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1373.0	0	SC	0	2.9043	0	34.4831	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1374.0	0	SC	0	2.9045	0	34.4831	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1375.0	0	SC	0	2.9046	0	34.4831	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1376.0	0	SC	0	2.9039	0	34.4834	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1377.0	0	SC	0	2.9007	0	34.4837	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1378.0	0	SC	0	2.8978	0	34.4843	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1379.0	0	SC	0	2.8934	0	34.4848	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1380.0	0	SC	0	2.8887	0	34.4855	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1381.0	0	SC	0	2.8840	0	34.4861	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1382.0	0	SC	0	2.8816	0	34.4865	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1383.0	0	SC	0	2.8803	0	34.4866	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1384.0	0	SC	0	2.8791	0	34.4867	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1385.0	0	SC	0	2.8788	0	34.4869	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1386.0	0	SC	0	2.8773	0	34.4870	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1387.0	0	SC	0	2.8732	0	34.4876	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1388.0	0	SC	0	2.8728	0	34.4876	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1389.0	0	SC	0	2.8727	0	34.4876	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1390.0	0	SC	0	2.8727	0	34.4878	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1391.0	0	SC	0	2.8727	0	34.4876	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1392.0	0	SC	0	2.8723	0	34.4876	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1393.0	0	SC	0	2.8692	0	34.4882	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1394.0	0	SC	0	2.8662	0	34.4885	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1395.0	0	SC	0	2.8635	0	34.4891	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1396.0	0	SC	0	2.8590	0	34.4900	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1397.0	0	SC	0	2.8574	0	34.4902	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1398.0	0	SC	0	2.8576	0	34.4902	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1399.0	0	SC	0	2.8563	0	34.4904	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1400.0	0	SC	0	2.8559	0	34.4905	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1401.0	0	SC	0	2.8551	0	34.4906	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1402.0	0	SC	0	2.8543	0	34.4906	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1403.0	0	SC	0	2.8539	0	34.4908	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1404.0	0	SC	0	2.8507	0	34.4910	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1405.0	0	SC	0	2.8445	0	34.4921	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1406.0	0	SC	0	2.8428	0	34.4929	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1407.0	0	SC	0	2.8423	0	34.4933	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1408.0	0	SC	0	2.8398	0	34.4943	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1409.0	0	SC	0	2.8346	0	34.4949	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1410.0	0	SC	0	2.8336	0	34.4948	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1411.0	0	SC	0	2.8325	0	34.4949	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1412.0	0	SC	0	2.8284	0	34.4953	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1413.0	0	SC	0	2.8238	0	34.4956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1414.0	0	SC	0	2.8214	0	34.4958	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1415.0	0	SC	0	2.8211	0	34.4959	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1416.0	0	SC	0	2.8207	0	34.4959	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1417.0	0	SC	0	2.8205	0	34.4959	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1418.0	0	SC	0	2.8204	0	34.4959	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1419.0	0	SC	0	2.8191	0	34.4961	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1420.0	0	SC	0	2.8186	0	34.4963	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1421.0	0	SC	0	2.8179	0	34.4963	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1422.0	0	SC	0	2.8168	0	34.4965	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1423.0	0	SC	0	2.8165	0	34.4966	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1424.0	0	SC	0	2.8164	0	34.4966	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1425.0	0	SC	0	2.8163	0	34.4966	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1426.0	0	SC	0	2.8162	0	34.4966	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1427.0	0	SC	0	2.8147	0	34.4968	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1428.0	0	SC	0	2.8135	0	34.4971	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1429.0	0	SC	0	2.8121	0	34.4973	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1430.0	0	SC	0	2.8105	0	34.4975	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1431.0	0	SC	0	2.8090	0	34.4976	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1432.0	0	SC	0	2.8064	0	34.4977	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1433.0	0	SC	0	2.8010	0	34.4982	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1434.0	0	SC	0	2.7904	0	34.4990	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1435.0	0	SC	0	2.7817	0	34.4998	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1436.0	0	SC	0	2.7787	0	34.5003	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1437.0	0	SC	0	2.7768	0	34.5007	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1438.0	0	SC	0	2.7768	0	34.5008	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1439.0	0	SC	0	2.7760	0	34.5009	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1440.0	0	SC	0	2.7745	0	34.5016	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1441.0	0	SC	0	2.7692	0	34.5034	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1442.0	0	SC	0	2.7666	0	34.5038	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1443.0	0	SC	0	2.7648	0	34.5040	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1444.0	0	SC	0	2.7650	0	34.5040	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1445.0	0	SC	0	2.7659	0	34.5040	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1446.0	0	SC	0	2.7646	0	34.5043	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1447.0	0	SC	0	2.7629	0	34.5047	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1448.0	0	SC	0	2.7609	0	34.5049	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1449.0	0	SC	0	2.7584	0	34.5054	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1450.0	0	SC	0	2.7566	0	34.5058	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1451.0	0	SC	0	2.7535	0	34.5063	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1452.0	0	SC	0	2.7517	0	34.5065	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1453.0	0	SC	0	2.7488	0	34.5068	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1454.0	0	SC	0	2.7468	0	34.5071	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1455.0	0	SC	0	2.7432	0	34.5075	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1456.0	0	SC	0	2.7387	0	34.5081	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1457.0	0	SC	0	2.7352	0	34.5086	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1458.0	0	SC	0	2.7289	0	34.5093	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1459.0	0	SC	0	2.7212	0	34.5102	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1460.0	0	SC	0	2.7187	0	34.5105	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1461.0	0	SC	0	2.7186	0	34.5105	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1462.0	0	SC	0	2.7176	0	34.5107	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1463.0	0	SC	0	2.7145	0	34.5112	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1464.0	0	SC	0	2.7100	0	34.5119	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1465.0	0	SC	0	2.7060	0	34.5126	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1466.0	0	SC	0	2.7041	0	34.5132	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1467.0	0	SC	0	2.7029	0	34.5134	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1468.0	0	SC	0	2.7018	0	34.5137	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1469.0	0	SC	0	2.6999	0	34.5140	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1470.0	0	SC	0	2.6979	0	34.5143	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1471.0	0	SC	0	2.6953	0	34.5146	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1472.0	0	SC	0	2.6917	0	34.5148	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1473.0	0	SC	0	2.6858	0	34.5152	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1474.0	0	SC	0	2.6829	0	34.5153	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1475.0	0	SC	0	2.6823	0	34.5155	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1476.0	0	SC	0	2.6780	0	34.5154	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1477.0	0	SC	0	2.6712	0	34.5158	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1478.0	0	SC	0	2.6629	0	34.5168	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1479.0	0	SC	0	2.6622	0	34.5167	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1480.0	0	SC	0	2.6606	0	34.5170	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1481.0	0	SC	0	2.6599	0	34.5170	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1482.0	0	SC	0	2.6587	0	34.5172	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1483.0	0	SC	0	2.6582	0	34.5171	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1484.0	0	SC	0	2.6580	0	34.5171	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1485.0	0	SC	0	2.6575	0	34.5173	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1486.0	0	SC	0	2.6575	0	34.5173	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1487.0	0	SC	0	2.6576	0	34.5173	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1488.0	0	SC	0	2.6569	0	34.5173	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1489.0	0	SC	0	2.6552	0	34.5175	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1490.0	0	SC	0	2.6527	0	34.5179	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1491.0	0	SC	0	2.6512	0	34.5182	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1492.0	0	SC	0	2.6506	0	34.5184	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1493.0	0	SC	0	2.6505	0	34.5189	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1494.0	0	SC	0	2.6509	0	34.5192	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1495.0	0	SC	0	2.6515	0	34.5195	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1496.0	0	SC	0	2.6519	0	34.5198	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1497.0	0	SC	0	2.6525	0	34.5201	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1498.0	0	SC	0	2.6510	0	34.5209	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1499.0	0	SC	0	2.6500	0	34.5212	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1500.0	0	SC	0	2.6487	0	34.5216	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1501.0	0	SC	0	2.6470	0	34.5220	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1502.0	0	SC	0	2.6450	0	34.5219	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1503.0	0	SC	0	2.6427	0	34.5218	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1504.0	0	SC	0	2.6390	0	34.5216	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1505.0	0	SC	0	2.6371	0	34.5216	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1506.0	0	SC	0	2.6362	0	34.5215	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1507.0	0	SC	0	2.6357	0	34.5214	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1508.0	0	SC	0	2.6334	0	34.5212	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1509.0	0	SC	0	2.6320	0	34.5212	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1510.0	0	SC	0	2.6316	0	34.5210	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1511.0	0	SC	0	2.6311	0	34.5210	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1512.0	0	SC	0	2.6305	0	34.5212	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1513.0	0	SC	0	2.6292	0	34.5210	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1514.0	0	SC	0	2.6282	0	34.5210	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1515.0	0	SC	0	2.6274	0	34.5212	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1516.0	0	SC	0	2.6266	0	34.5216	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1517.0	0	SC	0	2.6256	0	34.5220	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1518.0	0	SC	0	2.6254	0	34.5221	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1519.0	0	SC	0	2.6250	0	34.5225	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1520.0	0	SC	0	2.6246	0	34.5227	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1521.0	0	SC	0	2.6242	0	34.5232	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1522.0	0	SC	0	2.6233	0	34.5236	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1523.0	0	SC	0	2.6211	0	34.5241	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1524.0	0	SC	0	2.6202	0	34.5246	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1525.0	0	SC	0	2.6204	0	34.5248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1526.0	0	SC	0	2.6191	0	34.5257	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1527.0	0	SC	0	2.6156	0	34.5270	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1528.0	0	SC	0	2.6101	0	34.5279	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1529.0	0	SC	0	2.6066	0	34.5281	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1530.0	0	SC	0	2.6042	0	34.5282	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1531.0	0	SC	0	2.6030	0	34.5282	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1532.0	0	SC	0	2.6011	0	34.5285	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1533.0	0	SC	0	2.5985	0	34.5290	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1534.0	0	SC	0	2.5978	0	34.5294	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1535.0	0	SC	0	2.5954	0	34.5296	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1536.0	0	SC	0	2.5959	0	34.5298	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1537.0	0	SC	0	2.5958	0	34.5298	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1538.0	0	SC	0	2.5957	0	34.5298	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1539.0	0	SC	0	2.5950	0	34.5295	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1540.0	0	SC	0	2.5943	0	34.5294	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1541.0	0	SC	0	2.5926	0	34.5295	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1542.0	0	SC	0	2.5904	0	34.5297	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1543.0	0	SC	0	2.5901	0	34.5297	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1544.0	0	SC	0	2.5903	0	34.5296	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1545.0	0	SC	0	2.5877	0	34.5299	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1546.0	0	SC	0	2.5843	0	34.5305	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1547.0	0	SC	0	2.5822	0	34.5307	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1548.0	0	SC	0	2.5808	0	34.5310	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1549.0	0	SC	0	2.5805	0	34.5311	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1550.0	0	SC	0	2.5798	0	34.5312	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1551.0	0	SC	0	2.5779	0	34.5317	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1552.0	0	SC	0	2.5771	0	34.5317	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1553.0	0	SC	0	2.5767	0	34.5319	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1554.0	0	SC	0	2.5757	0	34.5321	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1555.0	0	SC	0	2.5747	0	34.5323	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1556.0	0	SC	0	2.5738	0	34.5322	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1557.0	0	SC	0	2.5732	0	34.5324	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1558.0	0	SC	0	2.5723	0	34.5328	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1559.0	0	SC	0	2.5703	0	34.5334	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1560.0	0	SC	0	2.5694	0	34.5336	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1561.0	0	SC	0	2.5681	0	34.5337	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1562.0	0	SC	0	2.5675	0	34.5339	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1563.0	0	SC	0	2.5673	0	34.5340	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1564.0	0	SC	0	2.5647	0	34.5346	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1565.0	0	SC	0	2.5622	0	34.5349	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1566.0	0	SC	0	2.5622	0	34.5351	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1567.0	0	SC	0	2.5622	0	34.5354	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1568.0	0	SC	0	2.5622	0	34.5356	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1569.0	0	SC	0	2.5621	0	34.5358	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1570.0	0	SC	0	2.5623	0	34.5357	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1571.0	0	SC	0	2.5618	0	34.5359	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1572.0	0	SC	0	2.5604	0	34.5363	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1573.0	0	SC	0	2.5596	0	34.5363	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1574.0	0	SC	0	2.5574	0	34.5366	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1575.0	0	SC	0	2.5541	0	34.5369	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1576.0	0	SC	0	2.5519	0	34.5372	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1577.0	0	SC	0	2.5509	0	34.5373	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1578.0	0	SC	0	2.5504	0	34.5374	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1579.0	0	SC	0	2.5500	0	34.5375	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1580.0	0	SC	0	2.5488	0	34.5378	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1581.0	0	SC	0	2.5484	0	34.5378	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1582.0	0	SC	0	2.5478	0	34.5379	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1583.0	0	SC	0	2.5471	0	34.5379	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1584.0	0	SC	0	2.5447	0	34.5383	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1585.0	0	SC	0	2.5429	0	34.5386	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1586.0	0	SC	0	2.5406	0	34.5389	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1587.0	0	SC	0	2.5370	0	34.5391	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1588.0	0	SC	0	2.5355	0	34.5392	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1589.0	0	SC	0	2.5310	0	34.5390	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1590.0	0	SC	0	2.5274	0	34.5391	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1591.0	0	SC	0	2.5265	0	34.5394	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1592.0	0	SC	0	2.5265	0	34.5397	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1593.0	0	SC	0	2.5268	0	34.5397	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1594.0	0	SC	0	2.5273	0	34.5405	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1595.0	0	SC	0	2.5263	0	34.5408	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1596.0	0	SC	0	2.5254	0	34.5409	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1597.0	0	SC	0	2.5245	0	34.5409	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1598.0	0	SC	0	2.5222	0	34.5415	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1599.0	0	SC	0	2.5206	0	34.5418	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1600.0	0	SC	0	2.5199	0	34.5417	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1601.0	0	SC	0	2.5193	0	34.5421	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1602.0	0	SC	0	2.5164	0	34.5426	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1603.0	0	SC	0	2.5149	0	34.5426	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1604.0	0	SC	0	2.5135	0	34.5429	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1605.0	0	SC	0	2.5124	0	34.5429	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1606.0	0	SC	0	2.5123	0	34.5428	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1607.0	0	SC	0	2.5117	0	34.5429	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1608.0	0	SC	0	2.5113	0	34.5431	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1609.0	0	SC	0	2.5112	0	34.5431	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1610.0	0	SC	0	2.5107	0	34.5433	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1611.0	0	SC	0	2.5102	0	34.5434	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1612.0	0	SC	0	2.5077	0	34.5434	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1613.0	0	SC	0	2.5039	0	34.5437	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1614.0	0	SC	0	2.5029	0	34.5437	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1615.0	0	SC	0	2.5023	0	34.5437	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1616.0	0	SC	0	2.5009	0	34.5437	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1617.0	0	SC	0	2.4983	0	34.5436	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1618.0	0	SC	0	2.4917	0	34.5434	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1619.0	0	SC	0	2.4869	0	34.5439	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1620.0	0	SC	0	2.4837	0	34.5443	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1621.0	0	SC	0	2.4823	0	34.5444	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1622.0	0	SC	0	2.4829	0	34.5443	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1623.0	0	SC	0	2.4829	0	34.5445	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1624.0	0	SC	0	2.4817	0	34.5448	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1625.0	0	SC	0	2.4799	0	34.5453	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1626.0	0	SC	0	2.4760	0	34.5464	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1627.0	0	SC	0	2.4757	0	34.5471	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1628.0	0	SC	0	2.4757	0	34.5477	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1629.0	0	SC	0	2.4753	0	34.5478	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1630.0	0	SC	0	2.4752	0	34.5479	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1631.0	0	SC	0	2.4746	0	34.5483	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1632.0	0	SC	0	2.4749	0	34.5500	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1633.0	0	SC	0	2.4717	0	34.5503	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1634.0	0	SC	0	2.4644	0	34.5507	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1635.0	0	SC	0	2.4583	0	34.5516	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1636.0	0	SC	0	2.4534	0	34.5527	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1637.0	0	SC	0	2.4515	0	34.5533	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1638.0	0	SC	0	2.4498	0	34.5536	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1639.0	0	SC	0	2.4482	0	34.5539	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1640.0	0	SC	0	2.4472	0	34.5542	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1641.0	0	SC	0	2.4457	0	34.5546	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1642.0	0	SC	0	2.4436	0	34.5548	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1643.0	0	SC	0	2.4417	0	34.5551	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1644.0	0	SC	0	2.4417	0	34.5553	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1645.0	0	SC	0	2.4416	0	34.5555	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1646.0	0	SC	0	2.4413	0	34.5557	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1647.0	0	SC	0	2.4400	0	34.5559	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1648.0	0	SC	0	2.4390	0	34.5560	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1649.0	0	SC	0	2.4390	0	34.5561	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1650.0	0	SC	0	2.4381	0	34.5563	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1651.0	0	SC	0	2.4357	0	34.5570	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1652.0	0	SC	0	2.4337	0	34.5573	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1653.0	0	SC	0	2.4331	0	34.5574	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1654.0	0	SC	0	2.4325	0	34.5575	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1655.0	0	SC	0	2.4323	0	34.5574	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1656.0	0	SC	0	2.4301	0	34.5576	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1657.0	0	SC	0	2.4285	0	34.5581	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1658.0	0	SC	0	2.4280	0	34.5581	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1659.0	0	SC	0	2.4273	0	34.5578	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1660.0	0	SC	0	2.4261	0	34.5581	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1661.0	0	SC	0	2.4247	0	34.5584	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1662.0	0	SC	0	2.4235	0	34.5586	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1663.0	0	SC	0	2.4205	0	34.5590	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1664.0	0	SC	0	2.4160	0	34.5596	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1665.0	0	SC	0	2.4139	0	34.5598	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1666.0	0	SC	0	2.4123	0	34.5601	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1667.0	0	SC	0	2.4107	0	34.5603	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1668.0	0	SC	0	2.4094	0	34.5604	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1669.0	0	SC	0	2.4080	0	34.5607	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1670.0	0	SC	0	2.4073	0	34.5608	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1671.0	0	SC	0	2.4068	0	34.5610	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1672.0	0	SC	0	2.4053	0	34.5611	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1673.0	0	SC	0	2.4028	0	34.5615	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1674.0	0	SC	0	2.4005	0	34.5617	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1675.0	0	SC	0	2.3963	0	34.5622	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1676.0	0	SC	0	2.3902	0	34.5632	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1677.0	0	SC	0	2.3878	0	34.5635	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1678.0	0	SC	0	2.3877	0	34.5635	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1679.0	0	SC	0	2.3874	0	34.5636	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1680.0	0	SC	0	2.3867	0	34.5638	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1681.0	0	SC	0	2.3860	0	34.5638	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1682.0	0	SC	0	2.3840	0	34.5643	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1683.0	0	SC	0	2.3817	0	34.5645	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1684.0	0	SC	0	2.3812	0	34.5645	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1685.0	0	SC	0	2.3809	0	34.5646	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1686.0	0	SC	0	2.3803	0	34.5648	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1687.0	0	SC	0	2.3799	0	34.5649	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1688.0	0	SC	0	2.3796	0	34.5648	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1689.0	0	SC	0	2.3792	0	34.5648	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1690.0	0	SC	0	2.3784	0	34.5650	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1691.0	0	SC	0	2.3780	0	34.5652	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1692.0	0	SC	0	2.3779	0	34.5652	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1693.0	0	SC	0	2.3775	0	34.5651	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1694.0	0	SC	0	2.3771	0	34.5652	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1695.0	0	SC	0	2.3765	0	34.5653	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1696.0	0	SC	0	2.3754	0	34.5658	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1697.0	0	SC	0	2.3736	0	34.5664	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1698.0	0	SC	0	2.3723	0	34.5665	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1699.0	0	SC	0	2.3694	0	34.5670	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1700.0	0	SC	0	2.3685	0	34.5672	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1701.0	0	SC	0	2.3675	0	34.5674	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1702.0	0	SC	0	2.3669	0	34.5675	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1703.0	0	SC	0	2.3662	0	34.5676	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1704.0	0	SC	0	2.3653	0	34.5677	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1705.0	0	SC	0	2.3637	0	34.5682	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1706.0	0	SC	0	2.3609	0	34.5686	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1707.0	0	SC	0	2.3611	0	34.5685	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1708.0	0	SC	0	2.3554	0	34.5694	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1709.0	0	SC	0	2.3509	0	34.5702	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1710.0	0	SC	0	2.3506	0	34.5700	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1711.0	0	SC	0	2.3498	0	34.5702	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1712.0	0	SC	0	2.3495	0	34.5704	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1713.0	0	SC	0	2.3497	0	34.5703	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1714.0	0	SC	0	2.3496	0	34.5703	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1715.0	0	SC	0	2.3466	0	34.5709	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1716.0	0	SC	0	2.3462	0	34.5710	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1717.0	0	SC	0	2.3415	0	34.5717	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1718.0	0	SC	0	2.3402	0	34.5718	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1719.0	0	SC	0	2.3394	0	34.5720	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1720.0	0	SC	0	2.3389	0	34.5720	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1721.0	0	SC	0	2.3390	0	34.5721	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1722.0	0	SC	0	2.3390	0	34.5719	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1723.0	0	SC	0	2.3389	0	34.5721	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1724.0	0	SC	0	2.3389	0	34.5720	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1725.0	0	SC	0	2.3390	0	34.5722	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1726.0	0	SC	0	2.3387	0	34.5722	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1727.0	0	SC	0	2.3378	0	34.5723	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1728.0	0	SC	0	2.3369	0	34.5724	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1729.0	0	SC	0	2.3329	0	34.5728	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1730.0	0	SC	0	2.3316	0	34.5732	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1731.0	0	SC	0	2.3315	0	34.5732	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1732.0	0	SC	0	2.3302	0	34.5735	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1733.0	0	SC	0	2.3299	0	34.5734	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1734.0	0	SC	0	2.3297	0	34.5735	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1735.0	0	SC	0	2.3296	0	34.5736	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1736.0	0	SC	0	2.3296	0	34.5736	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1737.0	0	SC	0	2.3290	0	34.5737	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1738.0	0	SC	0	2.3291	0	34.5736	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1739.0	0	SC	0	2.3291	0	34.5737	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1740.0	0	SC	0	2.3290	0	34.5737	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1741.0	0	SC	0	2.3285	0	34.5739	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1742.0	0	SC	0	2.3279	0	34.5739	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1743.0	0	SC	0	2.3276	0	34.5739	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1744.0	0	SC	0	2.3267	0	34.5741	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1745.0	0	SC	0	2.3263	0	34.5740	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1746.0	0	SC	0	2.3255	0	34.5742	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1747.0	0	SC	0	2.3253	0	34.5743	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1748.0	0	SC	0	2.3249	0	34.5743	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1749.0	0	SC	0	2.3222	0	34.5747	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1750.0	0	SC	0	2.3204	0	34.5749	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1751.0	0	SC	0	2.3171	0	34.5754	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1752.0	0	SC	0	2.3107	0	34.5760	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1753.0	0	SC	0	2.3096	0	34.5763	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1754.0	0	SC	0	2.3089	0	34.5765	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1755.0	0	SC	0	2.3083	0	34.5767	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1756.0	0	SC	0	2.3081	0	34.5767	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1757.0	0	SC	0	2.3081	0	34.5768	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1758.0	0	SC	0	2.3081	0	34.5768	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1759.0	0	SC	0	2.3080	0	34.5769	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1760.0	0	SC	0	2.3078	0	34.5768	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1761.0	0	SC	0	2.3073	0	34.5770	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1762.0	0	SC	0	2.3064	0	34.5773	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1763.0	0	SC	0	2.3057	0	34.5775	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1764.0	0	SC	0	2.3051	0	34.5775	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1765.0	0	SC	0	2.3047	0	34.5775	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1766.0	0	SC	0	2.3037	0	34.5777	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1767.0	0	SC	0	2.3020	0	34.5781	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1768.0	0	SC	0	2.2999	0	34.5784	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1769.0	0	SC	0	2.2989	0	34.5785	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1770.0	0	SC	0	2.2979	0	34.5788	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1771.0	0	SC	0	2.2974	0	34.5786	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1772.0	0	SC	0	2.2966	0	34.5789	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1773.0	0	SC	0	2.2958	0	34.5790	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1774.0	0	SC	0	2.2956	0	34.5790	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1775.0	0	SC	0	2.2958	0	34.5790	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1776.0	0	SC	0	2.2944	0	34.5794	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1777.0	0	SC	0	2.2940	0	34.5795	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1778.0	0	SC	0	2.2936	0	34.5795	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1779.0	0	SC	0	2.2934	0	34.5795	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1780.0	0	SC	0	2.2932	0	34.5795	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1781.0	0	SC	0	2.2931	0	34.5796	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1782.0	0	SC	0	2.2929	0	34.5797	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1783.0	0	SC	0	2.2920	0	34.5796	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1784.0	0	SC	0	2.2921	0	34.5797	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1785.0	0	SC	0	2.2917	0	34.5796	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1786.0	0	SC	0	2.2911	0	34.5799	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1787.0	0	SC	0	2.2893	0	34.5802	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1788.0	0	SC	0	2.2880	0	34.5803	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1789.0	0	SC	0	2.2871	0	34.5805	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1790.0	0	SC	0	2.2860	0	34.5805	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1791.0	0	SC	0	2.2850	0	34.5807	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1792.0	0	SC	0	2.2848	0	34.5807	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1793.0	0	SC	0	2.2850	0	34.5807	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1794.0	0	SC	0	2.2846	0	34.5809	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1795.0	0	SC	0	2.2814	0	34.5815	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1796.0	0	SC	0	2.2806	0	34.5816	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1797.0	0	SC	0	2.2801	0	34.5815	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1798.0	0	SC	0	2.2793	0	34.5818	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1799.0	0	SC	0	2.2790	0	34.5818	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1800.0	0	SC	0	2.2791	0	34.5818	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1801.0	0	SC	0	2.2787	0	34.5819	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1802.0	0	SC	0	2.2774	0	34.5820	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1803.0	0	SC	0	2.2751	0	34.5824	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1804.0	0	SC	0	2.2725	0	34.5827	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1805.0	0	SC	0	2.2706	0	34.5829	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1806.0	0	SC	0	2.2675	0	34.5833	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1807.0	0	SC	0	2.2610	0	34.5840	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1808.0	0	SC	0	2.2594	0	34.5841	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1809.0	0	SC	0	2.2591	0	34.5842	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1810.0	0	SC	0	2.2588	0	34.5843	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1811.0	0	SC	0	2.2581	0	34.5844	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1812.0	0	SC	0	2.2578	0	34.5844	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1813.0	0	SC	0	2.2570	0	34.5847	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1814.0	0	SC	0	2.2562	0	34.5847	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1815.0	0	SC	0	2.2551	0	34.5847	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1816.0	0	SC	0	2.2540	0	34.5850	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1817.0	0	SC	0	2.2536	0	34.5850	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1818.0	0	SC	0	2.2533	0	34.5852	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1819.0	0	SC	0	2.2531	0	34.5852	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1820.0	0	SC	0	2.2524	0	34.5855	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1821.0	0	SC	0	2.2505	0	34.5858	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1822.0	0	SC	0	2.2501	0	34.5857	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1823.0	0	SC	0	2.2497	0	34.5859	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1824.0	0	SC	0	2.2485	0	34.5860	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1825.0	0	SC	0	2.2482	0	34.5858	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1826.0	0	SC	0	2.2471	0	34.5862	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1827.0	0	SC	0	2.2467	0	34.5862	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1828.0	0	SC	0	2.2456	0	34.5864	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1829.0	0	SC	0	2.2440	0	34.5865	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1830.0	0	SC	0	2.2418	0	34.5869	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1831.0	0	SC	0	2.2400	0	34.5873	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1832.0	0	SC	0	2.2391	0	34.5874	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1833.0	0	SC	0	2.2375	0	34.5876	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1834.0	0	SC	0	2.2366	0	34.5877	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1835.0	0	SC	0	2.2360	0	34.5877	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1836.0	0	SC	0	2.2359	0	34.5878	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1837.0	0	SC	0	2.2356	0	34.5878	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1838.0	0	SC	0	2.2352	0	34.5879	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1839.0	0	SC	0	2.2350	0	34.5880	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1840.0	0	SC	0	2.2350	0	34.5880	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1841.0	0	SC	0	2.2345	0	34.5880	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1842.0	0	SC	0	2.2335	0	34.5882	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1843.0	0	SC	0	2.2334	0	34.5882	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1844.0	0	SC	0	2.2330	0	34.5882	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1845.0	0	SC	0	2.2322	0	34.5882	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1846.0	0	SC	0	2.2319	0	34.5886	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1847.0	0	SC	0	2.2316	0	34.5884	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1848.0	0	SC	0	2.2306	0	34.5885	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1849.0	0	SC	0	2.2299	0	34.5886	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1850.0	0	SC	0	2.2295	0	34.5889	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1851.0	0	SC	0	2.2284	0	34.5888	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1852.0	0	SC	0	2.2276	0	34.5891	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1853.0	0	SC	0	2.2264	0	34.5891	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1854.0	0	SC	0	2.2251	0	34.5892	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1855.0	0	SC	0	2.2221	0	34.5896	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1856.0	0	SC	0	2.2187	0	34.5901	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1857.0	0	SC	0	2.2172	0	34.5904	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1858.0	0	SC	0	2.2143	0	34.5907	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1859.0	0	SC	0	2.2078	0	34.5917	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1860.0	0	SC	0	2.2070	0	34.5919	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1861.0	0	SC	0	2.2070	0	34.5919	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1862.0	0	SC	0	2.2070	0	34.5918	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1863.0	0	SC	0	2.2067	0	34.5918	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1864.0	0	SC	0	2.2059	0	34.5920	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1865.0	0	SC	0	2.2059	0	34.5920	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1866.0	0	SC	0	2.2047	0	34.5922	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1867.0	0	SC	0	2.2037	0	34.5923	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1868.0	0	SC	0	2.2038	0	34.5923	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1869.0	0	SC	0	2.2037	0	34.5924	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1870.0	0	SC	0	2.2038	0	34.5923	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1871.0	0	SC	0	2.2036	0	34.5923	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1872.0	0	SC	0	2.2026	0	34.5925	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1873.0	0	SC	0	2.2021	0	34.5927	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1874.0	0	SC	0	2.2023	0	34.5925	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1875.0	0	SC	0	2.2023	0	34.5925	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1876.0	0	SC	0	2.2023	0	34.5925	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1877.0	0	SC	0	2.2017	0	34.5927	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1878.0	0	SC	0	2.2010	0	34.5927	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1879.0	0	SC	0	2.1997	0	34.5929	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1880.0	0	SC	0	2.1991	0	34.5930	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1881.0	0	SC	0	2.1986	0	34.5930	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1882.0	0	SC	0	2.1986	0	34.5932	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1883.0	0	SC	0	2.1953	0	34.5936	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1884.0	0	SC	0	2.1933	0	34.5937	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1885.0	0	SC	0	2.1920	0	34.5940	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1886.0	0	SC	0	2.1907	0	34.5941	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1887.0	0	SC	0	2.1836	0	34.5948	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1888.0	0	SC	0	2.1860	0	34.5946	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1889.0	0	SC	0	2.1796	0	34.5952	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1890.0	0	SC	0	2.1763	0	34.5955	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1891.0	0	SC	0	2.1741	0	34.5956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1892.0	0	SC	0	2.1730	0	34.5957	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1893.0	0	SC	0	2.1734	0	34.5956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1894.0	0	SC	0	2.1729	0	34.5955	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1895.0	0	SC	0	2.1735	0	34.5956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1896.0	0	SC	0	2.1719	0	34.5955	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1897.0	0	SC	0	2.1713	0	34.5956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1898.0	0	SC	0	2.1707	0	34.5954	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1899.0	0	SC	0	2.1711	0	34.5955	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1900.0	0	SC	0	2.1713	0	34.5955	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1901.0	0	SC	0	2.1718	0	34.5955	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1902.0	0	SC	0	2.1724	0	34.5957	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1903.0	0	SC	0	2.1724	0	34.5957	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1904.0	0	SC	0	2.1695	0	34.5956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1905.0	0	SC	0	2.1690	0	34.5956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1906.0	0	SC	0	2.1667	0	34.5956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1907.0	0	SC	0	2.1660	0	34.5957	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1908.0	0	SC	0	2.1639	0	34.5957	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1909.0	0	SC	0	2.1629	0	34.5956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1910.0	0	SC	0	2.1621	0	34.5957	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1911.0	0	SC	0	2.1619	0	34.5957	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1912.0	0	SC	0	2.1615	0	34.5959	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1913.0	0	SC	0	2.1613	0	34.5961	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1914.0	0	SC	0	2.1619	0	34.5965	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1915.0	0	SC	0	2.1626	0	34.5969	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1916.0	0	SC	0	2.1627	0	34.5970	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1917.0	0	SC	0	2.1608	0	34.5972	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1918.0	0	SC	0	2.1568	0	34.5981	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1919.0	0	SC	0	2.1567	0	34.5981	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1920.0	0	SC	0	2.1568	0	34.5979	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1921.0	0	SC	0	2.1566	0	34.5981	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1922.0	0	SC	0	2.1566	0	34.5981	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1923.0	0	SC	0	2.1566	0	34.5982	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1924.0	0	SC	0	2.1566	0	34.5982	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1925.0	0	SC	0	2.1559	0	34.5984	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1926.0	0	SC	0	2.1543	0	34.5983	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1927.0	0	SC	0	2.1511	0	34.5986	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1928.0	0	SC	0	2.1498	0	34.5989	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1929.0	0	SC	0	2.1493	0	34.5989	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1930.0	0	SC	0	2.1491	0	34.5989	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1931.0	0	SC	0	2.1485	0	34.5989	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1932.0	0	SC	0	2.1483	0	34.5988	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1933.0	0	SC	0	2.1479	0	34.5991	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1934.0	0	SC	0	2.1476	0	34.5991	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1935.0	0	SC	0	2.1476	0	34.5991	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1936.0	0	SC	0	2.1464	0	34.5993	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1937.0	0	SC	0	2.1456	0	34.5993	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1938.0	0	SC	0	2.1425	0	34.5993	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1939.0	0	SC	0	2.1345	0	34.6002	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1940.0	0	SC	0	2.1316	0	34.6004	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1941.0	0	SC	0	2.1286	0	34.6008	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1942.0	0	SC	0	2.1271	0	34.6011	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1943.0	0	SC	0	2.1258	0	34.6013	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1944.0	0	SC	0	2.1258	0	34.6014	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1945.0	0	SC	0	2.1247	0	34.6016	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1946.0	0	SC	0	2.1234	0	34.6019	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1947.0	0	SC	0	2.1227	0	34.6023	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1948.0	0	SC	0	2.1213	0	34.6028	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1949.0	0	SC	0	2.1211	0	34.6029	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1950.0	0	SC	0	2.1168	0	34.6034	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1951.0	0	SC	0	2.1150	0	34.6034	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1952.0	0	SC	0	2.1112	0	34.6039	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1953.0	0	SC	0	2.1088	0	34.6042	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1954.0	0	SC	0	2.1064	0	34.6045	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1955.0	0	SC	0	2.1051	0	34.6045	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1956.0	0	SC	0	2.1045	0	34.6047	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1957.0	0	SC	0	2.1026	0	34.6051	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1958.0	0	SC	0	2.1008	0	34.6051	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1959.0	0	SC	0	2.0998	0	34.6051	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1960.0	0	SC	0	2.0990	0	34.6051	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1961.0	0	SC	0	2.0971	0	34.6054	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1962.0	0	SC	0	2.0968	0	34.6055	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1963.0	0	SC	0	2.0957	0	34.6060	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1964.0	0	SC	0	2.0945	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1965.0	0	SC	0	2.0929	0	34.6062	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1966.0	0	SC	0	2.0899	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1967.0	0	SC	0	2.0899	0	34.6060	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1968.0	0	SC	0	2.0898	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1969.0	0	SC	0	2.0899	0	34.6060	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1970.0	0	SC	0	2.0896	0	34.6059	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1971.0	0	SC	0	2.0880	0	34.6059	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1972.0	0	SC	0	2.0839	0	34.6060	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1973.0	0	SC	0	2.0830	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1974.0	0	SC	0	2.0824	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1975.0	0	SC	0	2.0824	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1976.0	0	SC	0	2.0823	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1977.0	0	SC	0	2.0821	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1978.0	0	SC	0	2.0811	0	34.6060	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1979.0	0	SC	0	2.0787	0	34.6058	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1980.0	0	SC	0	2.0756	0	34.6059	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1981.0	0	SC	0	2.0758	0	34.6056	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1982.0	0	SC	0	2.0761	0	34.6058	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1983.0	0	SC	0	2.0760	0	34.6058	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1984.0	0	SC	0	2.0759	0	34.6057	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1985.0	0	SC	0	2.0751	0	34.6059	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1986.0	0	SC	0	2.0737	0	34.6059	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1987.0	0	SC	0	2.0732	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1988.0	0	SC	0	2.0726	0	34.6060	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1989.0	0	SC	0	2.0722	0	34.6060	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1990.0	0	SC	0	2.0721	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1991.0	0	SC	0	2.0720	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1992.0	0	SC	0	2.0716	0	34.6062	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1993.0	0	SC	0	2.0714	0	34.6062	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1994.0	0	SC	0	2.0710	0	34.6066	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1995.0	0	SC	0	2.0708	0	34.6067	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1996.0	0	SC	0	2.0717	0	34.6070	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1997.0	0	SC	0	2.0733	0	34.6079	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1998.0	0	SC	0	2.0739	0	34.6081	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1999.0	0	SC	0	2.0739	0	34.6083	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2000.0	0	SC	0	2.0723	0	34.6079	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2001.0	0	SC	0	2.0710	0	34.6085	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2002.0	0	SC	0	2.0708	0	34.6087	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2003.0	0	SC	0	2.0707	0	34.6087	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2004.0	0	SC	0	2.0677	0	34.6088	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2005.0	0	SC	0	2.0652	0	34.6088	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2006.0	0	SC	0	2.0639	0	34.6089	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2007.0	0	SC	0	2.0630	0	34.6089	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2008.0	0	SC	0	2.0624	0	34.6088	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2009.0	0	SC	0	2.0609	0	34.6088	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2010.0	0	SC	0	2.0580	0	34.6088	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2011.0	0	SC	0	2.0562	0	34.6090	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2012.0	0	SC	0	2.0515	0	34.6088	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2013.0	0	SC	0	2.0477	0	34.6087	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2014.0	0	SC	0	2.0461	0	34.6089	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2015.0	0	SC	0	2.0459	0	34.6088	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2016.0	0	SC	0	2.0445	0	34.6089	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2017.0	0	SC	0	2.0426	0	34.6089	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2018.0	0	SC	0	2.0421	0	34.6090	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2019.0	0	SC	0	2.0423	0	34.6090	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2020.0	0	SC	0	2.0420	0	34.6091	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2021.0	0	SC	0	2.0418	0	34.6090	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2022.0	0	SC	0	2.0417	0	34.6090	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2023.0	0	SC	0	2.0410	0	34.6091	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2024.0	0	SC	0	2.0408	0	34.6090	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2025.0	0	SC	0	2.0408	0	34.6091	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2026.0	0	SC	0	2.0408	0	34.6091	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2027.0	0	SC	0	2.0410	0	34.6091	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2028.0	0	SC	0	2.0407	0	34.6091	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2029.0	0	SC	0	2.0405	0	34.6091	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2030.0	0	SC	0	2.0401	0	34.6092	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2031.0	0	SC	0	2.0401	0	34.6092	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2032.0	0	SC	0	2.0404	0	34.6092	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2033.0	0	SC	0	2.0413	0	34.6098	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2034.0	0	SC	0	2.0426	0	34.6104	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2035.0	0	SC	0	2.0430	0	34.6108	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2036.0	0	SC	0	2.0433	0	34.6111	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2.0	0	SC	0	24.0017	0	34.8243	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	3.0	0	SC	0	24.0071	0	34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	4.0	0	SC	0	24.0055	0	34.8254	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	5.0	0	SC	0	24.0075	0	34.8256	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	6.0	0	SC	0	24.0082	0	34.8254	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	7.0	0	SC	0	24.0082	0	34.8257	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	8.0	0	SC	0	24.0083	0	34.8259	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	9.0	0	SC	0	24.0074	0	34.8258	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	10.0	0	SC	0	24.0060	0	34.8259	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	11.0	0	SC	0	24.0033	0	34.8260	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	12.0	0	SC	0	24.0018	0	34.8264	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	13.0	0	SC	0	24.0055	0	34.8258	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	14.0	0	SC	0	24.0089	0	34.8253	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	15.0	0	SC	0	24.0102	0	34.8253	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	16.0	0	SC	0	24.0120	0	34.8251	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	17.0	0	SC	0	24.0116	0	34.8249	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	18.0	0	SC	0	24.0106	0	34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	19.0	0	SC	0	24.0112	0	34.8248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	20.0	0	SC	0	24.0120	0	34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	21.0	0	SC	0	24.0115	0	34.8247	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	22.0	0	SC	0	24.0113	0	34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	23.0	0	SC	0	24.0101	0	34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	24.0	0	SC	0	24.0097	0	34.8244	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	25.0	0	SC	0	24.0094	0	34.8243	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	26.0	0	SC	0	24.0094	0	34.8241	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	27.0	0	SC	0	24.0094	0	34.8242	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	28.0	0	SC	0	24.0089	0	34.8243	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	29.0	0	SC	0	24.0108	0	34.8252	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	30.0	0	SC	0	24.0134	0	34.8252	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	31.0	0	SC	0	24.0135	0	34.8250	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	32.0	0	SC	0	24.0131	0	34.8252	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	33.0	0	SC	0	24.0118	0	34.8254	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	34.0	0	SC	0	24.0146	0	34.8255	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	35.0	0	SC	0	24.0128	0	34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	36.0	0	SC	0	24.0125	0	34.8247	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	37.0	0	SC	0	24.0130	0	34.8248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	38.0	0	SC	0	24.0132	0	34.8251	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	39.0	0	SC	0	24.0134	0	34.8251	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	40.0	0	SC	0	24.0134	0	34.8247	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	41.0	0	SC	0	24.0132	0	34.8248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	42.0	0	SC	0	24.0132	0	34.8249	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	43.0	0	SC	0	24.0129	0	34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	44.0	0	SC	0	24.0135	0	34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	45.0	0	SC	0	24.0144	0	34.8253	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	46.0	0	SC	0	24.0154	0	34.8258	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	47.0	0	SC	0	24.0154	0	34.8253	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	48.0	0	SC	0	24.0156	0	34.8255	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	49.0	0	SC	0	24.0164	0	34.8260	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	50.0	0	SC	0	24.0166	0	34.8262	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	51.0	0	SC	0	24.0170	0	34.8264	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	52.0	0	SC	0	24.0244	0	34.8298	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	53.0	0	SC	0	24.0341	0	34.8341	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	54.0	0	SC	0	24.0334	0	34.8340	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	55.0	0	SC	0	24.0336	0	34.8340	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	56.0	0	SC	0	24.0334	0	34.8340	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	57.0	0	SC	0	24.0332	0	34.8346	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	58.0	0	SC	0	24.0329	0	34.8350	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	59.0	0	SC	0	24.0332	0	34.8350	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	60.0	0	SC	0	24.0334	0	34.8350	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	61.0	0	SC	0	24.0333	0	34.8350	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	62.0	0	SC	0	24.0330	0	34.8352	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	63.0	0	SC	0	24.0332	0	34.8354	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	64.0	0	SC	0	24.0335	0	34.8352	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	65.0	0	SC	0	24.0331	0	34.8355	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	66.0	0	SC	0	24.0332	0	34.8355	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	67.0	0	SC	0	24.0320	0	34.8358	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	68.0	0	SC	0	24.0302	0	34.8364	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	69.0	0	SC	0	24.0275	0	34.8370	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	70.0	0	SC	0	24.0267	0	34.8371	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	71.0	0	SC	0	24.0262	0	34.8371	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	72.0	0	SC	0	24.0262	0	34.8372	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	73.0	0	SC	0	24.0259	0	34.8372	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	74.0	0	SC	0	24.0252	0	34.8371	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	75.0	0	SC	0	24.0219	0	34.8371	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	76.0	0	SC	0	24.0189	0	34.8371	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	77.0	0	SC	0	24.0173	0	34.8373	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	78.0	0	SC	0	24.0133	0	34.8377	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	79.0	0	SC	0	24.0048	0	34.8388	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	80.0	0	SC	0	23.9997	0	34.8402	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	81.0	0	SC	0	23.9994	0	34.8404	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	82.0	0	SC	0	23.9991	0	34.8406	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	83.0	0	SC	0	23.9984	0	34.8409	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	84.0	0	SC	0	23.9962	0	34.8417	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	85.0	0	SC	0	23.9938	0	34.8426	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	86.0	0	SC	0	23.9911	0	34.8433	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	87.0	0	SC	0	23.9774	0	34.8461	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	88.0	0	SC	0	23.9472	0	34.8501	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	89.0	0	SC	0	23.9112	0	34.8539	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	90.0	0	SC	0	23.8851	0	34.8562	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	91.0	0	SC	0	23.8456	0	34.8583	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	92.0	0	SC	0	23.8277	0	34.8589	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	93.0	0	SC	0	23.7714	0	34.8587	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	94.0	0	SC	0	23.7059	0	34.8589	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	95.0	0	SC	0	23.6328	0	34.8607	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	96.0	0	SC	0	23.5184	0	34.8575	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	97.0	0	SC	0	23.4209	0	34.8457	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	98.0	0	SC	0	23.3763	0	34.8394	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	99.0	0	SC	0	23.3575	0	34.8340	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	100.0	0	SC	0	23.2791	0	34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	101.0	0	SC	0	23.2022	0	34.8205	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	102.0	0	SC	0	23.1381	0	34.8161	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	103.0	0	SC	0	23.0795	0	34.8136	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	104.0	0	SC	0	23.0309	0	34.8123	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	105.0	0	SC	0	22.9835	0	34.8104	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	106.0	0	SC	0	22.9541	0	34.8089	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	107.0	0	SC	0	22.9078	0	34.8058	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	108.0	0	SC	0	22.8250	0	34.8057	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	109.0	0	SC	0	22.7725	0	34.8057	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	110.0	0	SC	0	22.7300	0	34.8041	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	111.0	0	SC	0	22.6901	0	34.8035	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	112.0	0	SC	0	22.6024	0	34.8012	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	113.0	0	SC	0	22.5089	0	34.7998	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	114.0	0	SC	0	22.4637	0	34.7996	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	115.0	0	SC	0	22.4395	0	34.7989	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	116.0	0	SC	0	22.4082	0	34.7984	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	117.0	0	SC	0	22.3355	0	34.7982	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	118.0	0	SC	0	22.2546	0	34.7986	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	119.0	0	SC	0	22.2108	0	34.7977	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	120.0	0	SC	0	22.2085	0	34.7975	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	121.0	0	SC	0	22.1932	0	34.7971	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	122.0	0	SC	0	22.1678	0	34.7963	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	123.0	0	SC	0	22.1593	0	34.7956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	124.0	0	SC	0	22.1511	0	34.7949	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	125.0	0	SC	0	22.1366	0	34.7951	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	126.0	0	SC	0	22.0649	0	34.7921	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	127.0	0	SC	0	21.9644	0	34.7887	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	128.0	0	SC	0	21.9366	0	34.7871	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	129.0	0	SC	0	21.9157	0	34.7859	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	130.0	0	SC	0	21.9010	0	34.7849	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	131.0	0	SC	0	21.8483	0	34.7817	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	132.0	0	SC	0	21.7082	0	34.7764	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	133.0	0	SC	0	21.6552	0	34.7742	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	134.0	0	SC	0	21.6332	0	34.7737	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	135.0	0	SC	0	21.6041	0	34.7722	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	136.0	0	SC	0	21.5505	0	34.7692	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	137.0	0	SC	0	21.5171	0	34.7686	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	138.0	0	SC	0	21.4850	0	34.7665	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	139.0	0	SC	0	21.4339	0	34.7609	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	140.0	0	SC	0	21.4068	0	34.7586	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	141.0	0	SC	0	21.3544	0	34.7560	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	142.0	0	SC	0	21.3246	0	34.7554	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	143.0	0	SC	0	21.3090	0	34.7552	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	144.0	0	SC	0	21.2986	0	34.7546	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	145.0	0	SC	0	21.2556	0	34.7547	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	146.0	0	SC	0	21.2317	0	34.7564	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	147.0	0	SC	0	21.1921	0	34.7579	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	148.0	0	SC	0	21.1325	0	34.7612	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	149.0	0	SC	0	21.0784	0	34.7661	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	150.0	0	SC	0	21.0382	0	34.7709	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	151.0	0	SC	0	20.9833	0	34.7709	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	152.0	0	SC	0	20.9453	0	34.7705	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	153.0	0	SC	0	20.9300	0	34.7691	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	154.0	0	SC	0	20.8711	0	34.7661	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	155.0	0	SC	0	20.8314	0	34.7635	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	156.0	0	SC	0	20.8226	0	34.7626	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	157.0	0	SC	0	20.8085	0	34.7617	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	158.0	0	SC	0	20.7912	0	34.7605	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	159.0	0	SC	0	20.7745	0	34.7593	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	160.0	0	SC	0	20.7662	0	34.7588	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	161.0	0	SC	0	20.7508	0	34.7577	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	162.0	0	SC	0	20.7504	0	34.7575	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	163.0	0	SC	0	20.7454	0	34.7573	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	164.0	0	SC	0	20.6687	0	34.7481	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	165.0	0	SC	0	20.6233	0	34.7433	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	166.0	0	SC	0	20.5987	0	34.7396	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	167.0	0	SC	0	20.5923	0	34.7385	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	168.0	0	SC	0	20.5784	0	34.7361	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	169.0	0	SC	0	20.5714	0	34.7361	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	170.0	0	SC	0	20.5506	0	34.7324	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	171.0	0	SC	0	20.5193	0	34.7278	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	172.0	0	SC	0	20.5019	0	34.7262	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	173.0	0	SC	0	20.4964	0	34.7269	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	174.0	0	SC	0	20.4872	0	34.7299	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	175.0	0	SC	0	20.4898	0	34.7334	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	176.0	0	SC	0	20.4959	0	34.7373	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	177.0	0	SC	0	20.4971	0	34.7398	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	178.0	0	SC	0	20.4979	0	34.7421	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	179.0	0	SC	0	20.4948	0	34.7463	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	180.0	0	SC	0	20.5100	0	34.7633	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	181.0	0	SC	0	20.5610	0	34.8238	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	182.0	0	SC	0	20.6089	0	34.8762	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	183.0	0	SC	0	20.5813	0	34.8814	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	184.0	0	SC	0	20.5360	0	34.8796	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	185.0	0	SC	0	20.4780	0	34.8885	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	186.0	0	SC	0	20.4238	0	34.8990	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	187.0	0	SC	0	20.3859	0	34.9082	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	188.0	0	SC	0	20.3743	0	34.9094	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	189.0	0	SC	0	20.3481	0	34.9067	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	190.0	0	SC	0	20.3219	0	34.9056	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	191.0	0	SC	0	20.2887	0	34.9069	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	192.0	0	SC	0	20.2744	0	34.9084	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	193.0	0	SC	0	20.2722	0	34.9079	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	194.0	0	SC	0	20.2279	0	34.9080	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	195.0	0	SC	0	20.1848	0	34.9069	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	196.0	0	SC	0	20.1539	0	34.9057	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	197.0	0	SC	0	20.0320	0	34.9022	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	198.0	0	SC	0	19.9335	0	34.9000	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	199.0	0	SC	0	19.8781	0	34.9011	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	200.0	0	SC	0	19.7346	0	34.8949	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	201.0	0	SC	0	19.6856	0	34.8920	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	202.0	0	SC	0	19.6698	0	34.8919	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	203.0	0	SC	0	19.6540	0	34.8915	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	204.0	0	SC	0	19.5990	0	34.8900	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	205.0	0	SC	0	19.4941	0	34.8860	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	206.0	0	SC	0	19.4271	0	34.8838	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	207.0	0	SC	0	19.4052	0	34.8830	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	208.0	0	SC	0	19.3724	0	34.8825	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	209.0	0	SC	0	19.3506	0	34.8808	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	210.0	0	SC	0	19.3351	0	34.8805	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	211.0	0	SC	0	19.3177	0	34.8800	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	212.0	0	SC	0	19.3116	0	34.8799	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	213.0	0	SC	0	19.3002	0	34.8799	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	214.0	0	SC	0	19.2814	0	34.8788	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	215.0	0	SC	0	19.2487	0	34.8766	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	216.0	0	SC	0	19.1145	0	34.8661	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	217.0	0	SC	0	19.0625	0	34.8626	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	218.0	0	SC	0	19.0407	0	34.8611	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	219.0	0	SC	0	19.0344	0	34.8608	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	220.0	0	SC	0	19.0272	0	34.8608	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	221.0	0	SC	0	19.0182	0	34.8606	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	222.0	0	SC	0	18.9986	0	34.8600	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	223.0	0	SC	0	18.9865	0	34.8602	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	224.0	0	SC	0	18.9836	0	34.8601	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	225.0	0	SC	0	18.9789	0	34.8604	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	226.0	0	SC	0	18.9724	0	34.8602	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	227.0	0	SC	0	18.9640	0	34.8599	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	228.0	0	SC	0	18.9550	0	34.8593	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	229.0	0	SC	0	18.9430	0	34.8587	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	230.0	0	SC	0	18.9230	0	34.8578	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	231.0	0	SC	0	18.9079	0	34.8571	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	232.0	0	SC	0	18.8716	0	34.8556	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	233.0	0	SC	0	18.8669	0	34.8555	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	234.0	0	SC	0	18.8460	0	34.8545	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	235.0	0	SC	0	18.8167	0	34.8542	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	236.0	0	SC	0	18.7965	0	34.8540	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	237.0	0	SC	0	18.8033	0	34.8538	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	238.0	0	SC	0	18.7677	0	34.8530	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	239.0	0	SC	0	18.7337	0	34.8563	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	240.0	0	SC	0	18.7248	0	34.8581	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	241.0	0	SC	0	18.7218	0	34.8588	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	242.0	0	SC	0	18.7078	0	34.8578	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	243.0	0	SC	0	18.6468	0	34.8511	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	244.0	0	SC	0	18.5970	0	34.8496	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	245.0	0	SC	0	18.4958	0	34.8395	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	246.0	0	SC	0	18.4456	0	34.8376	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	247.0	0	SC	0	18.4008	0	34.8350	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	248.0	0	SC	0	18.3839	0	34.8345	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	249.0	0	SC	0	18.3683	0	34.8334	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	250.0	0	SC	0	18.3094	0	34.8310	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	251.0	0	SC	0	18.2880	0	34.8311	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	252.0	0	SC	0	18.2854	0	34.8305	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	253.0	0	SC	0	18.2843	0	34.8307	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	254.0	0	SC	0	18.2816	0	34.8307	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	255.0	0	SC	0	18.2776	0	34.8305	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	256.0	0	SC	0	18.2650	0	34.8298	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	257.0	0	SC	0	18.2514	0	34.8302	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	258.0	0	SC	0	18.2070	0	34.8284	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	259.0	0	SC	0	18.1177	0	34.8245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	260.0	0	SC	0	18.0917	0	34.8242	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	261.0	0	SC	0	18.0839	0	34.8238	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	262.0	0	SC	0	18.0766	0	34.8232	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	263.0	0	SC	0	18.0613	0	34.8223	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	264.0	0	SC	0	18.0476	0	34.8226	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	265.0	0	SC	0	18.0269	0	34.8211	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	266.0	0	SC	0	18.0122	0	34.8205	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	267.0	0	SC	0	18.0076	0	34.8203	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	268.0	0	SC	0	18.0025	0	34.8200	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	269.0	0	SC	0	17.9976	0	34.8198	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	270.0	0	SC	0	17.9946	0	34.8198	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	271.0	0	SC	0	17.9921	0	34.8198	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	272.0	0	SC	0	17.9868	0	34.8196	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	273.0	0	SC	0	17.9771	0	34.8190	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	274.0	0	SC	0	17.9285	0	34.8165	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	275.0	0	SC	0	17.8598	0	34.8140	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	276.0	0	SC	0	17.8422	0	34.8134	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	277.0	0	SC	0	17.8299	0	34.8123	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	278.0	0	SC	0	17.8013	0	34.8106	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	279.0	0	SC	0	17.7853	0	34.8098	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	280.0	0	SC	0	17.7476	0	34.8076	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	281.0	0	SC	0	17.7327	0	34.8072	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	282.0	0	SC	0	17.7268	0	34.8071	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	283.0	0	SC	0	17.7236	0	34.8068	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	284.0	0	SC	0	17.7174	0	34.8066	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	285.0	0	SC	0	17.7076	0	34.8061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	286.0	0	SC	0	17.6901	0	34.8052	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	287.0	0	SC	0	17.6595	0	34.8035	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	288.0	0	SC	0	17.6396	0	34.8026	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	289.0	0	SC	0	17.6239	0	34.8016	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	290.0	0	SC	0	17.6121	0	34.8012	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	291.0	0	SC	0	17.6023	0	34.8008	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	292.0	0	SC	0	17.5729	0	34.7992	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	293.0	0	SC	0	17.5637	0	34.7986	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	294.0	0	SC	0	17.5599	0	34.7985	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	295.0	0	SC	0	17.5422	0	34.7974	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	296.0	0	SC	0	17.5331	0	34.7969	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	297.0	0	SC	0	17.5314	0	34.7968	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	298.0	0	SC	0	17.5241	0	34.7963	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	299.0	0	SC	0	17.5200	0	34.7962	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	300.0	0	SC	0	17.5102	0	34.7954	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	301.0	0	SC	0	17.4984	0	34.7942	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	302.0	0	SC	0	17.4749	0	34.7922	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	303.0	0	SC	0	17.4532	0	34.7906	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	304.0	0	SC	0	17.4052	0	34.7874	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	305.0	0	SC	0	17.3817	0	34.7859	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	306.0	0	SC	0	17.3623	0	34.7843	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	307.0	0	SC	0	17.3480	0	34.7832	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	308.0	0	SC	0	17.3254	0	34.7817	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	309.0	0	SC	0	17.3048	0	34.7802	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	310.0	0	SC	0	17.2954	0	34.7796	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	311.0	0	SC	0	17.2851	0	34.7787	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	312.0	0	SC	0	17.2545	0	34.7764	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	313.0	0	SC	0	17.2250	0	34.7745	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	314.0	0	SC	0	17.2047	0	34.7729	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	315.0	0	SC	0	17.1728	0	34.7706	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	316.0	0	SC	0	17.1108	0	34.7660	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	317.0	0	SC	0	17.0302	0	34.7599	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	318.0	0	SC	0	17.0128	0	34.7588	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	319.0	0	SC	0	17.0045	0	34.7581	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	320.0	0	SC	0	16.9907	0	34.7569	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	321.0	0	SC	0	16.9825	0	34.7563	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	322.0	0	SC	0	16.9785	0	34.7561	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	323.0	0	SC	0	16.9781	0	34.7562	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	324.0	0	SC	0	16.9708	0	34.7555	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	325.0	0	SC	0	16.9589	0	34.7546	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	326.0	0	SC	0	16.9492	0	34.7538	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	327.0	0	SC	0	16.9391	0	34.7530	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	328.0	0	SC	0	16.9064	0	34.7500	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	329.0	0	SC	0	16.8858	0	34.7485	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	330.0	0	SC	0	16.8758	0	34.7476	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	331.0	0	SC	0	16.8572	0	34.7460	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	332.0	0	SC	0	16.8451	0	34.7450	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	333.0	0	SC	0	16.8219	0	34.7430	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	334.0	0	SC	0	16.7744	0	34.7395	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	335.0	0	SC	0	16.7573	0	34.7380	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	336.0	0	SC	0	16.7398	0	34.7364	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	337.0	0	SC	0	16.6960	0	34.7328	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	338.0	0	SC	0	16.6582	0	34.7298	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	339.0	0	SC	0	16.6096	0	34.7256	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	340.0	0	SC	0	16.5896	0	34.7245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	341.0	0	SC	0	16.5821	0	34.7237	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	342.0	0	SC	0	16.5729	0	34.7229	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	343.0	0	SC	0	16.5651	0	34.7222	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	344.0	0	SC	0	16.5484	0	34.7213	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	345.0	0	SC	0	16.5395	0	34.7206	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	346.0	0	SC	0	16.5374	0	34.7205	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	347.0	0	SC	0	16.5236	0	34.7192	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	348.0	0	SC	0	16.5150	0	34.7186	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	349.0	0	SC	0	16.4920	0	34.7169	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	350.0	0	SC	0	16.4701	0	34.7151	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	351.0	0	SC	0	16.4488	0	34.7134	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	352.0	0	SC	0	16.4336	0	34.7123	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	353.0	0	SC	0	16.4161	0	34.7105	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	354.0	0	SC	0	16.3990	0	34.7093	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	355.0	0	SC	0	16.3605	0	34.7060	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	356.0	0	SC	0	16.3351	0	34.7040	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	357.0	0	SC	0	16.3286	0	34.7036	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	358.0	0	SC	0	16.3261	0	34.7033	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	359.0	0	SC	0	16.3088	0	34.7018	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	360.0	0	SC	0	16.2678	0	34.6987	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	361.0	0	SC	0	16.2476	0	34.6967	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	362.0	0	SC	0	16.1986	0	34.6928	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	363.0	0	SC	0	16.1828	0	34.6916	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	364.0	0	SC	0	16.1733	0	34.6908	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	365.0	0	SC	0	16.1627	0	34.6900	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	366.0	0	SC	0	16.1534	0	34.6891	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	367.0	0	SC	0	16.1445	0	34.6885	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	368.0	0	SC	0	16.1095	0	34.6852	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	369.0	0	SC	0	15.9913	0	34.6761	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	370.0	0	SC	0	15.9697	0	34.6744	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	371.0	0	SC	0	15.9560	0	34.6727	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	372.0	0	SC	0	15.9305	0	34.6706	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	373.0	0	SC	0	15.8953	0	34.6680	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	374.0	0	SC	0	15.8630	0	34.6655	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	375.0	0	SC	0	15.8600	0	34.6653	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	376.0	0	SC	0	15.8540	0	34.6648	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	377.0	0	SC	0	15.8078	0	34.6614	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	378.0	0	SC	0	15.7569	0	34.6571	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	379.0	0	SC	0	15.7349	0	34.6552	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	380.0	0	SC	0	15.7108	0	34.6535	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	381.0	0	SC	0	15.6961	0	34.6524	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	382.0	0	SC	0	15.6831	0	34.6512	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	383.0	0	SC	0	15.6732	0	34.6505	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	384.0	0	SC	0	15.6623	0	34.6497	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	385.0	0	SC	0	15.6534	0	34.6492	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	386.0	0	SC	0	15.6497	0	34.6488	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	387.0	0	SC	0	15.6440	0	34.6484	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	388.0	0	SC	0	15.6352	0	34.6477	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	389.0	0	SC	0	15.6223	0	34.6467	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	390.0	0	SC	0	15.6081	0	34.6455	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	391.0	0	SC	0	15.5917	0	34.6442	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	392.0	0	SC	0	15.5752	0	34.6428	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	393.0	0	SC	0	15.5492	0	34.6406	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	394.0	0	SC	0	15.4967	0	34.6367	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	395.0	0	SC	0	15.4474	0	34.6328	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	396.0	0	SC	0	15.4030	0	34.6290	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	397.0	0	SC	0	15.3800	0	34.6266	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	398.0	0	SC	0	15.3374	0	34.6225	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	399.0	0	SC	0	15.2269	0	34.6143	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	400.0	0	SC	0	15.1896	0	34.6116	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	401.0	0	SC	0	15.1808	0	34.6105	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	402.0	0	SC	0	15.1761	0	34.6100	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	403.0	0	SC	0	15.1727	0	34.6096	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	404.0	0	SC	0	15.1682	0	34.6094	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	405.0	0	SC	0	15.1641	0	34.6094	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	406.0	0	SC	0	15.1230	0	34.6062	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	407.0	0	SC	0	15.1095	0	34.6051	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	408.0	0	SC	0	15.0947	0	34.6039	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	409.0	0	SC	0	15.0792	0	34.6027	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	410.0	0	SC	0	15.0481	0	34.6003	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	411.0	0	SC	0	14.9871	0	34.5959	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	412.0	0	SC	0	14.9523	0	34.5932	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	413.0	0	SC	0	14.9325	0	34.5915	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	414.0	0	SC	0	14.9004	0	34.5885	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	415.0	0	SC	0	14.8701	0	34.5861	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	416.0	0	SC	0	14.8239	0	34.5828	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	417.0	0	SC	0	14.7605	0	34.5773	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	418.0	0	SC	0	14.6249	0	34.5676	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	419.0	0	SC	0	14.5324	0	34.5611	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	420.0	0	SC	0	14.4848	0	34.5572	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	421.0	0	SC	0	14.4764	0	34.5567	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	422.0	0	SC	0	14.4617	0	34.5558	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	423.0	0	SC	0	14.4484	0	34.5549	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	424.0	0	SC	0	14.4008	0	34.5514	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	425.0	0	SC	0	14.3463	0	34.5477	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	426.0	0	SC	0	14.2829	0	34.5433	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	427.0	0	SC	0	14.2413	0	34.5408	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	428.0	0	SC	0	14.2274	0	34.5397	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	429.0	0	SC	0	14.2191	0	34.5392	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	430.0	0	SC	0	14.2052	0	34.5379	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	431.0	0	SC	0	14.1709	0	34.5351	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	432.0	0	SC	0	14.0801	0	34.5291	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	433.0	0	SC	0	14.0594	0	34.5280	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	434.0	0	SC	0	14.0323	0	34.5261	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	435.0	0	SC	0	13.9978	0	34.5239	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	436.0	0	SC	0	13.9813	0	34.5227	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	437.0	0	SC	0	13.9702	0	34.5220	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	438.0	0	SC	0	13.9634	0	34.5212	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	439.0	0	SC	0	13.9555	0	34.5208	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	440.0	0	SC	0	13.9391	0	34.5198	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	441.0	0	SC	0	13.9295	0	34.5191	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	442.0	0	SC	0	13.9221	0	34.5185	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	443.0	0	SC	0	13.8851	0	34.5158	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	444.0	0	SC	0	13.8237	0	34.5105	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	445.0	0	SC	0	13.7781	0	34.5075	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	446.0	0	SC	0	13.7520	0	34.5054	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	447.0	0	SC	0	13.7377	0	34.5046	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	448.0	0	SC	0	13.7294	0	34.5039	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	449.0	0	SC	0	13.6987	0	34.5017	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	450.0	0	SC	0	13.6863	0	34.5008	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	451.0	0	SC	0	13.6815	0	34.5003	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	452.0	0	SC	0	13.6493	0	34.4977	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	453.0	0	SC	0	13.6040	0	34.4948	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	454.0	0	SC	0	13.5850	0	34.4934	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	455.0	0	SC	0	13.5705	0	34.4925	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	456.0	0	SC	0	13.5575	0	34.4917	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	457.0	0	SC	0	13.5501	0	34.4912	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	458.0	0	SC	0	13.5386	0	34.4901	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	459.0	0	SC	0	13.5204	0	34.4884	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	460.0	0	SC	0	13.5007	0	34.4868	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	461.0	0	SC	0	13.4769	0	34.4849	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	462.0	0	SC	0	13.4535	0	34.4825	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	463.0	0	SC	0	13.4283	0	34.4808	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	464.0	0	SC	0	13.3392	0	34.4735	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	465.0	0	SC	0	13.2947	0	34.4707	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	466.0	0	SC	0	13.2731	0	34.4685	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	467.0	0	SC	0	13.2431	0	34.4659	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	468.0	0	SC	0	13.2061	0	34.4635	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	469.0	0	SC	0	13.1892	0	34.4621	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	470.0	0	SC	0	13.1722	0	34.4605	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	471.0	0	SC	0	13.1608	0	34.4605	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	472.0	0	SC	0	13.1506	0	34.4599	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	473.0	0	SC	0	13.1437	0	34.4599	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	474.0	0	SC	0	13.1218	0	34.4585	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	475.0	0	SC	0	13.0516	0	34.4522	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	476.0	0	SC	0	12.9896	0	34.4477	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	477.0	0	SC	0	12.9276	0	34.4437	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	478.0	0	SC	0	12.8982	0	34.4418	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	479.0	0	SC	0	12.8867	0	34.4410	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	480.0	0	SC	0	12.8811	0	34.4403	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	481.0	0	SC	0	12.8376	0	34.4354	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	482.0	0	SC	0	12.7780	0	34.4326	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	483.0	0	SC	0	12.7208	0	34.4287	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	484.0	0	SC	0	12.7052	0	34.4274	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	485.0	0	SC	0	12.6896	0	34.4250	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	486.0	0	SC	0	12.6729	0	34.4235	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	487.0	0	SC	0	12.6636	0	34.4232	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	488.0	0	SC	0	12.6450	0	34.4214	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	489.0	0	SC	0	12.6204	0	34.4187	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	490.0	0	SC	0	12.5673	0	34.4131	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	491.0	0	SC	0	12.5321	0	34.4123	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	492.0	0	SC	0	12.5000	0	34.4108	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	493.0	0	SC	0	12.4814	0	34.4103	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	494.0	0	SC	0	12.4758	0	34.4099	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	495.0	0	SC	0	12.4412	0	34.4071	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	496.0	0	SC	0	12.4124	0	34.4067	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	497.0	0	SC	0	12.3812	0	34.4050	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	498.0	0	SC	0	12.3711	0	34.4054	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	499.0	0	SC	0	12.3623	0	34.4052	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	500.0	0	SC	0	12.3490	0	34.4047	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	501.0	0	SC	0	12.3215	0	34.4031	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	502.0	0	SC	0	12.2478	0	34.3959	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	503.0	0	SC	0	12.1703	0	34.3900	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	504.0	0	SC	0	12.1283	0	34.3855	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	505.0	0	SC	0	12.0573	0	34.3815	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	506.0	0	SC	0	11.9336	0	34.3729	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	507.0	0	SC	0	11.8821	0	34.3688	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	508.0	0	SC	0	11.8649	0	34.3665	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	509.0	0	SC	0	11.8432	0	34.3647	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	510.0	0	SC	0	11.8212	0	34.3631	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	511.0	0	SC	0	11.8135	0	34.3629	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	512.0	0	SC	0	11.7978	0	34.3621	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	513.0	0	SC	0	11.7503	0	34.3588	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	514.0	0	SC	0	11.7388	0	34.3579	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	515.0	0	SC	0	11.7362	0	34.3576	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	516.0	0	SC	0	11.7184	0	34.3563	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	517.0	0	SC	0	11.6638	0	34.3516	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	518.0	0	SC	0	11.5948	0	34.3485	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	519.0	0	SC	0	11.5804	0	34.3471	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	520.0	0	SC	0	11.5663	0	34.3457	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	521.0	0	SC	0	11.5529	0	34.3447	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	522.0	0	SC	0	11.5207	0	34.3402	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	523.0	0	SC	0	11.4463	0	34.3373	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	524.0	0	SC	0	11.4321	0	34.3372	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	525.0	0	SC	0	11.3950	0	34.3325	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	526.0	0	SC	0	11.3144	0	34.3286	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	527.0	0	SC	0	11.2868	0	34.3275	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	528.0	0	SC	0	11.2751	0	34.3267	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	529.0	0	SC	0	11.2549	0	34.3252	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	530.0	0	SC	0	11.2369	0	34.3240	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	531.0	0	SC	0	11.2185	0	34.3228	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	532.0	0	SC	0	11.1807	0	34.3198	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	533.0	0	SC	0	11.0449	0	34.3129	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	534.0	0	SC	0	10.9533	0	34.3074	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	535.0	0	SC	0	10.9045	0	34.3036	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	536.0	0	SC	0	10.7751	0	34.2943	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	537.0	0	SC	0	10.7144	0	34.2913	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	538.0	0	SC	0	10.6986	0	34.2909	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	539.0	0	SC	0	10.6898	0	34.2905	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	540.0	0	SC	0	10.6666	0	34.2894	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	541.0	0	SC	0	10.6140	0	34.2867	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	542.0	0	SC	0	10.5749	0	34.2842	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	543.0	0	SC	0	10.5599	0	34.2828	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	544.0	0	SC	0	10.5433	0	34.2827	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	545.0	0	SC	0	10.5270	0	34.2819	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	546.0	0	SC	0	10.5191	0	34.2819	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	547.0	0	SC	0	10.5062	0	34.2811	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	548.0	0	SC	0	10.4704	0	34.2792	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	549.0	0	SC	0	10.4369	0	34.2770	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	550.0	0	SC	0	10.3526	0	34.2702	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	551.0	0	SC	0	10.2581	0	34.2667	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	552.0	0	SC	0	10.2331	0	34.2653	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	553.0	0	SC	0	10.2244	0	34.2644	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	554.0	0	SC	0	10.2182	0	34.2638	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	555.0	0	SC	0	10.2141	0	34.2633	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	556.0	0	SC	0	10.2107	0	34.2635	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	557.0	0	SC	0	10.2066	0	34.2634	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	558.0	0	SC	0	10.2026	0	34.2633	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	559.0	0	SC	0	10.1988	0	34.2632	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	560.0	0	SC	0	10.1880	0	34.2627	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	561.0	0	SC	0	10.1579	0	34.2613	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	562.0	0	SC	0	10.1286	0	34.2597	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	563.0	0	SC	0	10.0474	0	34.2538	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	564.0	0	SC	0	9.9797	0	34.2482	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	565.0	0	SC	0	9.9463	0	34.2481	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	566.0	0	SC	0	9.9262	0	34.2472	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	567.0	0	SC	0	9.9150	0	34.2464	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	568.0	0	SC	0	9.9086	0	34.2459	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	569.0	0	SC	0	9.8849	0	34.2448	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	570.0	0	SC	0	9.8256	0	34.2394	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	571.0	0	SC	0	9.7724	0	34.2384	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	572.0	0	SC	0	9.7476	0	34.2376	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	573.0	0	SC	0	9.7216	0	34.2368	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	574.0	0	SC	0	9.7119	0	34.2361	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	575.0	0	SC	0	9.7082	0	34.2359	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	576.0	0	SC	0	9.7056	0	34.2358	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	577.0	0	SC	0	9.6952	0	34.2352	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	578.0	0	SC	0	9.6852	0	34.2351	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	579.0	0	SC	0	9.6683	0	34.2344	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	580.0	0	SC	0	9.6302	0	34.2325	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	581.0	0	SC	0	9.6097	0	34.2312	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	582.0	0	SC	0	9.5942	0	34.2302	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	583.0	0	SC	0	9.5833	0	34.2294	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	584.0	0	SC	0	9.5793	0	34.2296	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	585.0	0	SC	0	9.5767	0	34.2292	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	586.0	0	SC	0	9.5729	0	34.2293	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	587.0	0	SC	0	9.5696	0	34.2292	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	588.0	0	SC	0	9.5653	0	34.2289	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	589.0	0	SC	0	9.5623	0	34.2284	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	590.0	0	SC	0	9.5544	0	34.2281	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	591.0	0	SC	0	9.5315	0	34.2271	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	592.0	0	SC	0	9.5000	0	34.2254	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	593.0	0	SC	0	9.3971	0	34.2190	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	594.0	0	SC	0	9.3505	0	34.2161	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	595.0	0	SC	0	9.3361	0	34.2147	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	596.0	0	SC	0	9.3238	0	34.2141	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	597.0	0	SC	0	9.3136	0	34.2137	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	598.0	0	SC	0	9.3058	0	34.2136	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	599.0	0	SC	0	9.3016	0	34.2129	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	600.0	0	SC	0	9.2814	0	34.2123	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	601.0	0	SC	0	9.2749	0	34.2119	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	602.0	0	SC	0	9.2624	0	34.2115	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	603.0	0	SC	0	9.2481	0	34.2104	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	604.0	0	SC	0	9.2402	0	34.2100	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	605.0	0	SC	0	9.2343	0	34.2098	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	606.0	0	SC	0	9.2241	0	34.2092	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	607.0	0	SC	0	9.1978	0	34.2076	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	608.0	0	SC	0	9.1541	0	34.2055	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	609.0	0	SC	0	9.1311	0	34.2044	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	610.0	0	SC	0	9.1154	0	34.2033	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	611.0	0	SC	0	9.1038	0	34.2028	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	612.0	0	SC	0	9.1022	0	34.2029	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	613.0	0	SC	0	9.0997	0	34.2028	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	614.0	0	SC	0	9.0974	0	34.2025	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	615.0	0	SC	0	9.0928	0	34.2024	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	616.0	0	SC	0	9.0897	0	34.2025	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	617.0	0	SC	0	9.0857	0	34.2022	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	618.0	0	SC	0	9.0835	0	34.2019	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	619.0	0	SC	0	9.0794	0	34.2018	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	620.0	0	SC	0	9.0744	0	34.2017	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	621.0	0	SC	0	9.0680	0	34.2012	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	622.0	0	SC	0	9.0458	0	34.1999	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	623.0	0	SC	0	9.0218	0	34.1991	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	624.0	0	SC	0	8.9876	0	34.1974	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	625.0	0	SC	0	8.9722	0	34.1963	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	626.0	0	SC	0	8.9577	0	34.1948	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	627.0	0	SC	0	8.8876	0	34.1915	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	628.0	0	SC	0	8.8640	0	34.1911	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	629.0	0	SC	0	8.8577	0	34.1906	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	630.0	0	SC	0	8.8516	0	34.1903	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	631.0	0	SC	0	8.8457	0	34.1900	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	632.0	0	SC	0	8.8420	0	34.1900	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	633.0	0	SC	0	8.8326	0	34.1897	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	634.0	0	SC	0	8.8080	0	34.1884	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	635.0	0	SC	0	8.7790	0	34.1869	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	636.0	0	SC	0	8.7337	0	34.1841	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	637.0	0	SC	0	8.6974	0	34.1826	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	638.0	0	SC	0	8.6690	0	34.1815	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	639.0	0	SC	0	8.6482	0	34.1805	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	640.0	0	SC	0	8.6359	0	34.1799	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	641.0	0	SC	0	8.5950	0	34.1786	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	642.0	0	SC	0	8.5867	0	34.1780	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	643.0	0	SC	0	8.5652	0	34.1771	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	644.0	0	SC	0	8.5402	0	34.1766	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	645.0	0	SC	0	8.5429	0	34.1761	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	646.0	0	SC	0	8.5401	0	34.1768	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	647.0	0	SC	0	8.5295	0	34.1764	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	648.0	0	SC	0	8.5279	0	34.1764	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	649.0	0	SC	0	8.5111	0	34.1757	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	650.0	0	SC	0	8.4468	0	34.1736	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	651.0	0	SC	0	8.3906	0	34.1714	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	652.0	0	SC	0	8.3542	0	34.1694	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	653.0	0	SC	0	8.4194	0	34.1710	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	654.0	0	SC	0	8.3210	0	34.1691	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	655.0	0	SC	0	8.3201	0	34.1687	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	656.0	0	SC	0	8.3193	0	34.1687	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	657.0	0	SC	0	8.3163	0	34.1683	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	658.0	0	SC	0	8.3081	0	34.1679	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	659.0	0	SC	0	8.3198	0	34.1681	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	660.0	0	SC	0	8.2614	0	34.1651	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	661.0	0	SC	0	8.2065	0	34.1642	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	662.0	0	SC	0	8.1860	0	34.1633	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	663.0	0	SC	0	8.1672	0	34.1622	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	664.0	0	SC	0	8.1526	0	34.1616	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	665.0	0	SC	0	8.1069	0	34.1592	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	666.0	0	SC	0	8.0940	0	34.1590	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	667.0	0	SC	0	8.0810	0	34.1581	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	668.0	0	SC	0	8.0517	0	34.1571	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	669.0	0	SC	0	8.0310	0	34.1564	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	670.0	0	SC	0	7.9857	0	34.1545	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	671.0	0	SC	0	7.9268	0	34.1524	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	672.0	0	SC	0	7.9085	0	34.1520	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	673.0	0	SC	0	7.8316	0	34.1486	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	674.0	0	SC	0	7.7819	0	34.1468	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	675.0	0	SC	0	7.7232	0	34.1445	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	676.0	0	SC	0	7.6015	0	34.1411	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	677.0	0	SC	0	7.5676	0	34.1378	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	678.0	0	SC	0	7.5393	0	34.1370	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	679.0	0	SC	0	7.5167	0	34.1365	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	680.0	0	SC	0	7.4781	0	34.1349	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	681.0	0	SC	0	7.4373	0	34.1340	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	682.0	0	SC	0	7.4185	0	34.1344	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	683.0	0	SC	0	7.4149	0	34.1335	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	684.0	0	SC	0	7.4112	0	34.1338	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	685.0	0	SC	0	7.4053	0	34.1337	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	686.0	0	SC	0	7.4018	0	34.1338	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	687.0	0	SC	0	7.3954	0	34.1337	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	688.0	0	SC	0	7.3897	0	34.1334	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	689.0	0	SC	0	7.3777	0	34.1332	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	690.0	0	SC	0	7.3607	0	34.1327	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	691.0	0	SC	0	7.3378	0	34.1323	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	692.0	0	SC	0	7.3217	0	34.1312	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	693.0	0	SC	0	7.3105	0	34.1308	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	694.0	0	SC	0	7.2774	0	34.1298	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	695.0	0	SC	0	7.2629	0	34.1293	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	696.0	0	SC	0	7.2176	0	34.1274	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	697.0	0	SC	0	7.1583	0	34.1280	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	698.0	0	SC	0	7.1162	0	34.1274	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	699.0	0	SC	0	7.0855	0	34.1262	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	700.0	0	SC	0	7.0616	0	34.1265	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	701.0	0	SC	0	7.0603	0	34.1265	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	702.0	0	SC	0	7.0608	0	34.1265	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	703.0	0	SC	0	7.0615	0	34.1267	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	704.0	0	SC	0	7.0614	0	34.1268	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	705.0	0	SC	0	7.0610	0	34.1270	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	706.0	0	SC	0	7.0611	0	34.1269	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	707.0	0	SC	0	7.0576	0	34.1271	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	708.0	0	SC	0	7.0369	0	34.1267	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	709.0	0	SC	0	6.9949	0	34.1266	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	710.0	0	SC	0	6.9745	0	34.1266	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	711.0	0	SC	0	6.9711	0	34.1263	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	712.0	0	SC	0	6.9708	0	34.1262	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	713.0	0	SC	0	6.9671	0	34.1260	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	714.0	0	SC	0	6.9687	0	34.1261	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	715.0	0	SC	0	6.9636	0	34.1262	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	716.0	0	SC	0	6.9615	0	34.1263	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	717.0	0	SC	0	6.9543	0	34.1261	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	718.0	0	SC	0	6.9375	0	34.1255	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	719.0	0	SC	0	6.8363	0	34.1251	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	720.0	0	SC	0	6.7948	0	34.1263	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	721.0	0	SC	0	6.7755	0	34.1247	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	722.0	0	SC	0	6.7693	0	34.1248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	723.0	0	SC	0	6.7562	0	34.1248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	724.0	0	SC	0	6.7500	0	34.1250	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	725.0	0	SC	0	6.7428	0	34.1248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	726.0	0	SC	0	6.7297	0	34.1248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	727.0	0	SC	0	6.7124	0	34.1248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	728.0	0	SC	0	6.7030	0	34.1248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	729.0	0	SC	0	6.6950	0	34.1248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	730.0	0	SC	0	6.6560	0	34.1250	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	731.0	0	SC	0	6.6059	0	34.1245	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	732.0	0	SC	0	6.5797	0	34.1250	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	733.0	0	SC	0	6.5590	0	34.1247	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	734.0	0	SC	0	6.5466	0	34.1248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	735.0	0	SC	0	6.5388	0	34.1248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	736.0	0	SC	0	6.5213	0	34.1251	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	737.0	0	SC	0	6.4785	0	34.1253	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	738.0	0	SC	0	6.4702	0	34.1251	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	739.0	0	SC	0	6.4592	0	34.1253	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	740.0	0	SC	0	6.4431	0	34.1252	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	741.0	0	SC	0	6.4118	0	34.1255	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	742.0	0	SC	0	6.3713	0	34.1256	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	743.0	0	SC	0	6.3491	0	34.1256	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	744.0	0	SC	0	6.3290	0	34.1258	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	745.0	0	SC	0	6.3094	0	34.1260	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	746.0	0	SC	0	6.2950	0	34.1263	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	747.0	0	SC	0	6.2828	0	34.1266	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	748.0	0	SC	0	6.2770	0	34.1266	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	749.0	0	SC	0	6.2676	0	34.1269	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	750.0	0	SC	0	6.2505	0	34.1272	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	751.0	0	SC	0	6.2327	0	34.1276	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	752.0	0	SC	0	6.2160	0	34.1278	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	753.0	0	SC	0	6.1817	0	34.1281	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	754.0	0	SC	0	6.1702	0	34.1283	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	755.0	0	SC	0	6.1656	0	34.1284	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	756.0	0	SC	0	6.1614	0	34.1283	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	757.0	0	SC	0	6.1576	0	34.1283	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	758.0	0	SC	0	6.1544	0	34.1285	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	759.0	0	SC	0	6.1333	0	34.1291	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	760.0	0	SC	0	6.1111	0	34.1299	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	761.0	0	SC	0	6.1008	0	34.1301	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	762.0	0	SC	0	6.0744	0	34.1308	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	763.0	0	SC	0	6.0476	0	34.1319	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	764.0	0	SC	0	6.0281	0	34.1323	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	765.0	0	SC	0	6.0137	0	34.1330	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	766.0	0	SC	0	6.0053	0	34.1333	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	767.0	0	SC	0	5.9973	0	34.1337	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	768.0	0	SC	0	5.9918	0	34.1338	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	769.0	0	SC	0	5.9868	0	34.1342	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	770.0	0	SC	0	5.9649	0	34.1351	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	771.0	0	SC	0	5.9479	0	34.1359	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	772.0	0	SC	0	5.9070	0	34.1374	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	773.0	0	SC	0	5.8718	0	34.1390	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	774.0	0	SC	0	5.8237	0	34.1415	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	775.0	0	SC	0	5.8159	0	34.1413	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	776.0	0	SC	0	5.8128	0	34.1415	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	777.0	0	SC	0	5.8111	0	34.1417	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	778.0	0	SC	0	5.8083	0	34.1420	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	779.0	0	SC	0	5.8035	0	34.1424	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	780.0	0	SC	0	5.7995	0	34.1427	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	781.0	0	SC	0	5.7876	0	34.1435	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	782.0	0	SC	0	5.7778	0	34.1440	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	783.0	0	SC	0	5.7719	0	34.1442	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	784.0	0	SC	0	5.7596	0	34.1451	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	785.0	0	SC	0	5.7552	0	34.1452	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	786.0	0	SC	0	5.7517	0	34.1454	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	787.0	0	SC	0	5.7486	0	34.1456	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	788.0	0	SC	0	5.7225	0	34.1469	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	789.0	0	SC	0	5.6748	0	34.1499	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	790.0	0	SC	0	5.6468	0	34.1511	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	791.0	0	SC	0	5.6301	0	34.1515	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	792.0	0	SC	0	5.6226	0	34.1520	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	793.0	0	SC	0	5.6179	0	34.1522	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	794.0	0	SC	0	5.6102	0	34.1527	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	795.0	0	SC	0	5.5999	0	34.1535	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	796.0	0	SC	0	5.5909	0	34.1539	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	797.0	0	SC	0	5.5796	0	34.1547	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	798.0	0	SC	0	5.5601	0	34.1559	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	799.0	0	SC	0	5.5279	0	34.1579	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	800.0	0	SC	0	5.5065	0	34.1592	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	801.0	0	SC	0	5.4926	0	34.1599	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	802.0	0	SC	0	5.4853	0	34.1605	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	803.0	0	SC	0	5.4831	0	34.1606	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	804.0	0	SC	0	5.4814	0	34.1608	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	805.0	0	SC	0	5.4811	0	34.1609	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	806.0	0	SC	0	5.4783	0	34.1612	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	807.0	0	SC	0	5.4560	0	34.1626	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	808.0	0	SC	0	5.4343	0	34.1642	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	809.0	0	SC	0	5.4130	0	34.1656	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	810.0	0	SC	0	5.4021	0	34.1662	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	811.0	0	SC	0	5.3953	0	34.1667	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	812.0	0	SC	0	5.3895	0	34.1670	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	813.0	0	SC	0	5.3665	0	34.1688	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	814.0	0	SC	0	5.3594	0	34.1691	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	815.0	0	SC	0	5.3545	0	34.1695	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	816.0	0	SC	0	5.3464	0	34.1701	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	817.0	0	SC	0	5.3131	0	34.1727	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	818.0	0	SC	0	5.2829	0	34.1748	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	819.0	0	SC	0	5.2711	0	34.1758	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	820.0	0	SC	0	5.2583	0	34.1766	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	821.0	0	SC	0	5.2552	0	34.1769	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	822.0	0	SC	0	5.2346	0	34.1785	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	823.0	0	SC	0	5.2012	0	34.1811	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	824.0	0	SC	0	5.1880	0	34.1821	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	825.0	0	SC	0	5.1726	0	34.1835	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	826.0	0	SC	0	5.1614	0	34.1845	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	827.0	0	SC	0	5.1559	0	34.1849	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	828.0	0	SC	0	5.1494	0	34.1856	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	829.0	0	SC	0	5.1438	0	34.1862	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	830.0	0	SC	0	5.1409	0	34.1866	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	831.0	0	SC	0	5.1324	0	34.1872	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	832.0	0	SC	0	5.1209	0	34.1883	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	833.0	0	SC	0	5.1130	0	34.1888	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	834.0	0	SC	0	5.1008	0	34.1900	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	835.0	0	SC	0	5.0879	0	34.1909	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	836.0	0	SC	0	5.0848	0	34.1912	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	837.0	0	SC	0	5.0779	0	34.1920	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	838.0	0	SC	0	5.0688	0	34.1926	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	839.0	0	SC	0	5.0540	0	34.1936	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	840.0	0	SC	0	5.0242	0	34.1971	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	841.0	0	SC	0	5.0226	0	34.1970	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	842.0	0	SC	0	5.0217	0	34.1971	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	843.0	0	SC	0	5.0205	0	34.1971	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	844.0	0	SC	0	5.0164	0	34.1977	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	845.0	0	SC	0	5.0096	0	34.1983	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	846.0	0	SC	0	5.0102	0	34.1982	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	847.0	0	SC	0	5.0070	0	34.1986	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	848.0	0	SC	0	5.0058	0	34.1987	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	849.0	0	SC	0	5.0030	0	34.1988	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	850.0	0	SC	0	4.9928	0	34.1999	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	851.0	0	SC	0	4.9851	0	34.2006	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	852.0	0	SC	0	4.9792	0	34.2010	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	853.0	0	SC	0	4.9729	0	34.2016	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	854.0	0	SC	0	4.9680	0	34.2021	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	855.0	0	SC	0	4.9631	0	34.2024	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	856.0	0	SC	0	4.9619	0	34.2025	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	857.0	0	SC	0	4.9576	0	34.2030	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	858.0	0	SC	0	4.9559	0	34.2030	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	859.0	0	SC	0	4.9498	0	34.2038	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	860.0	0	SC	0	4.9357	0	34.2050	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	861.0	0	SC	0	4.9372	0	34.2046	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	862.0	0	SC	0	4.9243	0	34.2060	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	863.0	0	SC	0	4.9186	0	34.2066	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	864.0	0	SC	0	4.9152	0	34.2068	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	865.0	0	SC	0	4.9123	0	34.2070	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	866.0	0	SC	0	4.9094	0	34.2072	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	867.0	0	SC	0	4.9074	0	34.2075	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	868.0	0	SC	0	4.9050	0	34.2078	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	869.0	0	SC	0	4.8993	0	34.2082	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	870.0	0	SC	0	4.8959	0	34.2085	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	871.0	0	SC	0	4.8815	0	34.2099	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	872.0	0	SC	0	4.8651	0	34.2115	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	873.0	0	SC	0	4.8586	0	34.2119	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	874.0	0	SC	0	4.8476	0	34.2128	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	875.0	0	SC	0	4.8252	0	34.2147	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	876.0	0	SC	0	4.8121	0	34.2159	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	877.0	0	SC	0	4.8021	0	34.2168	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	878.0	0	SC	0	4.7918	0	34.2177	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	879.0	0	SC	0	4.7773	0	34.2192	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	880.0	0	SC	0	4.7633	0	34.2205	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	881.0	0	SC	0	4.7491	0	34.2217	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	882.0	0	SC	0	4.7424	0	34.2222	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	883.0	0	SC	0	4.7328	0	34.2233	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	884.0	0	SC	0	4.7146	0	34.2251	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	885.0	0	SC	0	4.7085	0	34.2258	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	886.0	0	SC	0	4.7067	0	34.2258	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	887.0	0	SC	0	4.7066	0	34.2258	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	888.0	0	SC	0	4.7051	0	34.2260	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	889.0	0	SC	0	4.7014	0	34.2265	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	890.0	0	SC	0	4.6996	0	34.2268	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	891.0	0	SC	0	4.6972	0	34.2269	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	892.0	0	SC	0	4.6879	0	34.2280	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	893.0	0	SC	0	4.6724	0	34.2295	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	894.0	0	SC	0	4.6670	0	34.2301	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	895.0	0	SC	0	4.6643	0	34.2302	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	896.0	0	SC	0	4.6618	0	34.2305	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	897.0	0	SC	0	4.6595	0	34.2307	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	898.0	0	SC	0	4.6596	0	34.2305	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	899.0	0	SC	0	4.6599	0	34.2305	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	900.0	0	SC	0	4.6605	0	34.2305	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	901.0	0	SC	0	4.6591	0	34.2307	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	902.0	0	SC	0	4.6546	0	34.2313	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	903.0	0	SC	0	4.6439	0	34.2324	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	904.0	0	SC	0	4.6291	0	34.2341	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	905.0	0	SC	0	4.6147	0	34.2356	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	906.0	0	SC	0	4.5846	0	34.2390	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	907.0	0	SC	0	4.5789	0	34.2393	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	908.0	0	SC	0	4.5626	0	34.2411	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	909.0	0	SC	0	4.5160	0	34.2466	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	910.0	0	SC	0	4.4848	0	34.2503	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	911.0	0	SC	0	4.4684	0	34.2520	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	912.0	0	SC	0	4.4621	0	34.2526	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	913.0	0	SC	0	4.4603	0	34.2528	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	914.0	0	SC	0	4.4608	0	34.2528	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	915.0	0	SC	0	4.4558	0	34.2536	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	916.0	0	SC	0	4.4518	0	34.2540	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	917.0	0	SC	0	4.4482	0	34.2545	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	918.0	0	SC	0	4.4465	0	34.2547	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	919.0	0	SC	0	4.4452	0	34.2549	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	920.0	0	SC	0	4.4428	0	34.2551	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	921.0	0	SC	0	4.4331	0	34.2562	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	922.0	0	SC	0	4.4206	0	34.2578	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	923.0	0	SC	0	4.4161	0	34.2585	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	924.0	0	SC	0	4.4135	0	34.2586	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	925.0	0	SC	0	4.4093	0	34.2590	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	926.0	0	SC	0	4.4061	0	34.2594	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	927.0	0	SC	0	4.4017	0	34.2600	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	928.0	0	SC	0	4.3981	0	34.2605	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	929.0	0	SC	0	4.3940	0	34.2609	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	930.0	0	SC	0	4.3813	0	34.2624	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	931.0	0	SC	0	4.3684	0	34.2641	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	932.0	0	SC	0	4.3652	0	34.2644	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	933.0	0	SC	0	4.3611	0	34.2648	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	934.0	0	SC	0	4.3526	0	34.2659	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	935.0	0	SC	0	4.3304	0	34.2688	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	936.0	0	SC	0	4.3269	0	34.2692	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	937.0	0	SC	0	4.3167	0	34.2705	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	938.0	0	SC	0	4.3122	0	34.2710	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	939.0	0	SC	0	4.3111	0	34.2712	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	940.0	0	SC	0	4.3094	0	34.2715	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	941.0	0	SC	0	4.3075	0	34.2719	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	942.0	0	SC	0	4.3031	0	34.2725	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	943.0	0	SC	0	4.2977	0	34.2735	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	944.0	0	SC	0	4.2920	0	34.2742	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	945.0	0	SC	0	4.2842	0	34.2754	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	946.0	0	SC	0	4.2808	0	34.2757	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	947.0	0	SC	0	4.2778	0	34.2764	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	948.0	0	SC	0	4.2726	0	34.2769	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	949.0	0	SC	0	4.2685	0	34.2776	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	950.0	0	SC	0	4.2648	0	34.2782	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	951.0	0	SC	0	4.2602	0	34.2787	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	952.0	0	SC	0	4.2534	0	34.2796	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	953.0	0	SC	0	4.2521	0	34.2800	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	954.0	0	SC	0	4.2499	0	34.2802	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	955.0	0	SC	0	4.2465	0	34.2805	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	956.0	0	SC	0	4.2437	0	34.2809	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	957.0	0	SC	0	4.2431	0	34.2808	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	958.0	0	SC	0	4.2417	0	34.2810	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	959.0	0	SC	0	4.2379	0	34.2816	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	960.0	0	SC	0	4.2333	0	34.2821	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	961.0	0	SC	0	4.2012	0	34.2869	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	962.0	0	SC	0	4.1863	0	34.2887	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	963.0	0	SC	0	4.1746	0	34.2903	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	964.0	0	SC	0	4.1667	0	34.2914	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	965.0	0	SC	0	4.1631	0	34.2918	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	966.0	0	SC	0	4.1617	0	34.2919	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	967.0	0	SC	0	4.1580	0	34.2926	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	968.0	0	SC	0	4.1580	0	34.2926	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	969.0	0	SC	0	4.1573	0	34.2928	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	970.0	0	SC	0	4.1568	0	34.2929	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	971.0	0	SC	0	4.1550	0	34.2935	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	972.0	0	SC	0	4.1538	0	34.2939	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	973.0	0	SC	0	4.1535	0	34.2942	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	974.0	0	SC	0	4.1537	0	34.2939	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	975.0	0	SC	0	4.1531	0	34.2943	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	976.0	0	SC	0	4.1514	0	34.2949	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	977.0	0	SC	0	4.1510	0	34.2950	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	978.0	0	SC	0	4.1496	0	34.2954	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	979.0	0	SC	0	4.1480	0	34.2961	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	980.0	0	SC	0	4.1464	0	34.2966	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	981.0	0	SC	0	4.1447	0	34.2969	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	982.0	0	SC	0	4.1431	0	34.2971	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	983.0	0	SC	0	4.1428	0	34.2973	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	984.0	0	SC	0	4.1400	0	34.2976	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	985.0	0	SC	0	4.1360	0	34.2982	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	986.0	0	SC	0	4.1355	0	34.2983	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	987.0	0	SC	0	4.1353	0	34.2985	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	988.0	0	SC	0	4.1348	0	34.2986	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	989.0	0	SC	0	4.1347	0	34.2986	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	990.0	0	SC	0	4.1344	0	34.2989	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	991.0	0	SC	0	4.1342	0	34.2989	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	992.0	0	SC	0	4.1308	0	34.2990	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	993.0	0	SC	0	4.1294	0	34.2996	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	994.0	0	SC	0	4.1272	0	34.3005	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	995.0	0	SC	0	4.1249	0	34.3014	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	996.0	0	SC	0	4.1176	0	34.3035	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	997.0	0	SC	0	4.1072	0	34.3058	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	998.0	0	SC	0	4.1030	0	34.3066	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	999.0	0	SC	0	4.0998	0	34.3076	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1000.0	0	SC	0	4.0961	0	34.3087	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1001.0	0	SC	0	4.0728	0	34.3127	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1002.0	0	SC	0	4.0576	0	34.3151	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1003.0	0	SC	0	4.0531	0	34.3155	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1004.0	0	SC	0	4.0472	0	34.3158	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1005.0	0	SC	0	4.0432	0	34.3162	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1006.0	0	SC	0	4.0402	0	34.3162	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1007.0	0	SC	0	4.0335	0	34.3168	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1008.0	0	SC	0	4.0306	0	34.3168	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1009.0	0	SC	0	4.0209	0	34.3185	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1010.0	0	SC	0	4.0184	0	34.3188	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1011.0	0	SC	0	4.0167	0	34.3193	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1012.0	0	SC	0	4.0156	0	34.3195	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1013.0	0	SC	0	4.0154	0	34.3195	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1014.0	0	SC	0	4.0152	0	34.3197	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1015.0	0	SC	0	4.0146	0	34.3198	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1016.0	0	SC	0	4.0081	0	34.3212	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1017.0	0	SC	0	4.0032	0	34.3223	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1018.0	0	SC	0	4.0026	0	34.3224	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1019.0	0	SC	0	4.0022	0	34.3224	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1020.0	0	SC	0	4.0001	0	34.3227	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1021.0	0	SC	0	3.9926	0	34.3240	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1022.0	0	SC	0	3.9754	0	34.3268	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1023.0	0	SC	0	3.9713	0	34.3272	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1024.0	0	SC	0	3.9694	0	34.3275	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1025.0	0	SC	0	3.9660	0	34.3279	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1026.0	0	SC	0	3.9608	0	34.3285	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1027.0	0	SC	0	3.9442	0	34.3325	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1028.0	0	SC	0	3.9367	0	34.3350	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1029.0	0	SC	0	3.9319	0	34.3358	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1030.0	0	SC	0	3.9290	0	34.3367	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1031.0	0	SC	0	3.9241	0	34.3387	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1032.0	0	SC	0	3.9189	0	34.3399	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1033.0	0	SC	0	3.9150	0	34.3406	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1034.0	0	SC	0	3.9113	0	34.3411	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1035.0	0	SC	0	3.9090	0	34.3415	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1036.0	0	SC	0	3.9083	0	34.3418	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1037.0	0	SC	0	3.9070	0	34.3421	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1038.0	0	SC	0	3.9010	0	34.3433	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1039.0	0	SC	0	3.8969	0	34.3438	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1040.0	0	SC	0	3.8886	0	34.3451	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1041.0	0	SC	0	3.8759	0	34.3468	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1042.0	0	SC	0	3.8650	0	34.3488	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1043.0	0	SC	0	3.8628	0	34.3489	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1044.0	0	SC	0	3.8618	0	34.3492	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1045.0	0	SC	0	3.8610	0	34.3495	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1046.0	0	SC	0	3.8575	0	34.3506	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1047.0	0	SC	0	3.8535	0	34.3514	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1048.0	0	SC	0	3.8523	0	34.3517	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1049.0	0	SC	0	3.8479	0	34.3530	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1050.0	0	SC	0	3.8462	0	34.3534	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1051.0	0	SC	0	3.8458	0	34.3538	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1052.0	0	SC	0	3.8459	0	34.3539	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1053.0	0	SC	0	3.8460	0	34.3541	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1054.0	0	SC	0	3.8455	0	34.3543	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1055.0	0	SC	0	3.8453	0	34.3545	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1056.0	0	SC	0	3.8452	0	34.3549	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1057.0	0	SC	0	3.8447	0	34.3554	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1058.0	0	SC	0	3.8449	0	34.3560	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1059.0	0	SC	0	3.8450	0	34.3562	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1060.0	0	SC	0	3.8448	0	34.3567	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1061.0	0	SC	0	3.8419	0	34.3581	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1062.0	0	SC	0	3.8371	0	34.3596	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1063.0	0	SC	0	3.8333	0	34.3604	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1064.0	0	SC	0	3.8313	0	34.3605	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1065.0	0	SC	0	3.8289	0	34.3609	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1066.0	0	SC	0	3.8280	0	34.3609	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1067.0	0	SC	0	3.8265	0	34.3611	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1068.0	0	SC	0	3.8246	0	34.3615	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1069.0	0	SC	0	3.8238	0	34.3614	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1070.0	0	SC	0	3.8230	0	34.3616	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1071.0	0	SC	0	3.8188	0	34.3626	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1072.0	0	SC	0	3.8119	0	34.3647	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1073.0	0	SC	0	3.8092	0	34.3649	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1074.0	0	SC	0	3.8078	0	34.3649	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1075.0	0	SC	0	3.8016	0	34.3658	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1076.0	0	SC	0	3.7932	0	34.3673	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1077.0	0	SC	0	3.7562	0	34.3726	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1078.0	0	SC	0	3.7406	0	34.3746	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1079.0	0	SC	0	3.7370	0	34.3746	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1080.0	0	SC	0	3.7363	0	34.3745	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1081.0	0	SC	0	3.7413	0	34.3739	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1082.0	0	SC	0	3.7313	0	34.3753	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1083.0	0	SC	0	3.7287	0	34.3754	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1084.0	0	SC	0	3.7257	0	34.3758	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1085.0	0	SC	0	3.7218	0	34.3762	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1086.0	0	SC	0	3.7193	0	34.3766	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1087.0	0	SC	0	3.7129	0	34.3778	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1088.0	0	SC	0	3.7042	0	34.3789	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1089.0	0	SC	0	3.7011	0	34.3795	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1090.0	0	SC	0	3.7003	0	34.3796	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1091.0	0	SC	0	3.6997	0	34.3797	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1092.0	0	SC	0	3.6981	0	34.3802	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1093.0	0	SC	0	3.6976	0	34.3803	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1094.0	0	SC	0	3.6941	0	34.3810	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1095.0	0	SC	0	3.6929	0	34.3815	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1096.0	0	SC	0	3.6898	0	34.3822	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1097.0	0	SC	0	3.6886	0	34.3823	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1098.0	0	SC	0	3.6869	0	34.3827	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1099.0	0	SC	0	3.6843	0	34.3833	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1100.0	0	SC	0	3.6796	0	34.3843	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1101.0	0	SC	0	3.6737	0	34.3853	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1102.0	0	SC	0	3.6688	0	34.3858	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1103.0	0	SC	0	3.6571	0	34.3878	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1104.0	0	SC	0	3.6483	0	34.3893	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1105.0	0	SC	0	3.6454	0	34.3898	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1106.0	0	SC	0	3.6446	0	34.3898	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1107.0	0	SC	0	3.6437	0	34.3898	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1108.0	0	SC	0	3.6423	0	34.3900	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1109.0	0	SC	0	3.6394	0	34.3905	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1110.0	0	SC	0	3.6358	0	34.3912	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1111.0	0	SC	0	3.6343	0	34.3911	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1112.0	0	SC	0	3.6331	0	34.3913	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1113.0	0	SC	0	3.6324	0	34.3914	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1114.0	0	SC	0	3.6300	0	34.3915	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1115.0	0	SC	0	3.6200	0	34.3928	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1116.0	0	SC	0	3.6165	0	34.3932	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1117.0	0	SC	0	3.6139	0	34.3940	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1118.0	0	SC	0	3.6097	0	34.3949	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1119.0	0	SC	0	3.6076	0	34.3954	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1120.0	0	SC	0	3.6055	0	34.3960	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1121.0	0	SC	0	3.6037	0	34.3967	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1122.0	0	SC	0	3.6021	0	34.3974	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1123.0	0	SC	0	3.5984	0	34.3985	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1124.0	0	SC	0	3.5789	0	34.4012	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1125.0	0	SC	0	3.5618	0	34.4036	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1126.0	0	SC	0	3.5589	0	34.4044	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1127.0	0	SC	0	3.5570	0	34.4047	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1128.0	0	SC	0	3.5544	0	34.4052	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1129.0	0	SC	0	3.5511	0	34.4051	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1130.0	0	SC	0	3.5505	0	34.4051	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1131.0	0	SC	0	3.5491	0	34.4052	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1132.0	0	SC	0	3.5481	0	34.4059	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1133.0	0	SC	0	3.5465	0	34.4061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1134.0	0	SC	0	3.5438	0	34.4066	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1135.0	0	SC	0	3.5407	0	34.4069	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1136.0	0	SC	0	3.5389	0	34.4073	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1137.0	0	SC	0	3.5369	0	34.4078	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1138.0	0	SC	0	3.5329	0	34.4089	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1139.0	0	SC	0	3.5148	0	34.4113	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1140.0	0	SC	0	3.5079	0	34.4120	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1141.0	0	SC	0	3.5046	0	34.4122	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1142.0	0	SC	0	3.5009	0	34.4119	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1143.0	0	SC	0	3.4974	0	34.4119	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1144.0	0	SC	0	3.4965	0	34.4120	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1145.0	0	SC	0	3.4891	0	34.4125	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1146.0	0	SC	0	3.4859	0	34.4128	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1147.0	0	SC	0	3.4841	0	34.4131	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1148.0	0	SC	0	3.4804	0	34.4133	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1149.0	0	SC	0	3.4722	0	34.4141	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1150.0	0	SC	0	3.4651	0	34.4148	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1151.0	0	SC	0	3.4621	0	34.4150	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1152.0	0	SC	0	3.4622	0	34.4150	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1153.0	0	SC	0	3.4625	0	34.4150	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1154.0	0	SC	0	3.4626	0	34.4153	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1155.0	0	SC	0	3.4627	0	34.4155	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1156.0	0	SC	0	3.4607	0	34.4158	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1157.0	0	SC	0	3.4479	0	34.4158	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1158.0	0	SC	0	3.4326	0	34.4158	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1159.0	0	SC	0	3.4198	0	34.4169	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1160.0	0	SC	0	3.4131	0	34.4178	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1161.0	0	SC	0	3.4088	0	34.4188	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1162.0	0	SC	0	3.4059	0	34.4194	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1163.0	0	SC	0	3.4051	0	34.4199	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1164.0	0	SC	0	3.3997	0	34.4202	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1165.0	0	SC	0	3.3940	0	34.4204	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1166.0	0	SC	0	3.3884	0	34.4206	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1167.0	0	SC	0	3.3848	0	34.4209	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1168.0	0	SC	0	3.3839	0	34.4210	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1169.0	0	SC	0	3.3821	0	34.4213	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1170.0	0	SC	0	3.3801	0	34.4215	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1171.0	0	SC	0	3.3776	0	34.4217	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1172.0	0	SC	0	3.3748	0	34.4219	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1173.0	0	SC	0	3.3742	0	34.4219	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1174.0	0	SC	0	3.3728	0	34.4219	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1175.0	0	SC	0	3.3702	0	34.4221	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1176.0	0	SC	0	3.3681	0	34.4224	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1177.0	0	SC	0	3.3648	0	34.4225	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1178.0	0	SC	0	3.3616	0	34.4226	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1179.0	0	SC	0	3.3597	0	34.4226	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1180.0	0	SC	0	3.3587	0	34.4227	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1181.0	0	SC	0	3.3577	0	34.4228	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1182.0	0	SC	0	3.3570	0	34.4229	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1183.0	0	SC	0	3.3566	0	34.4228	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1184.0	0	SC	0	3.3559	0	34.4230	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1185.0	0	SC	0	3.3546	0	34.4232	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1186.0	0	SC	0	3.3526	0	34.4234	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1187.0	0	SC	0	3.3498	0	34.4238	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1188.0	0	SC	0	3.3466	0	34.4243	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1189.0	0	SC	0	3.3453	0	34.4244	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1190.0	0	SC	0	3.3439	0	34.4246	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1191.0	0	SC	0	3.3422	0	34.4248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1192.0	0	SC	0	3.3407	0	34.4250	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1193.0	0	SC	0	3.3399	0	34.4250	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1194.0	0	SC	0	3.3383	0	34.4253	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1195.0	0	SC	0	3.3369	0	34.4253	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1196.0	0	SC	0	3.3366	0	34.4254	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1197.0	0	SC	0	3.3351	0	34.4257	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1198.0	0	SC	0	3.3328	0	34.4260	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1199.0	0	SC	0	3.3310	0	34.4264	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1200.0	0	SC	0	3.3294	0	34.4266	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1201.0	0	SC	0	3.3288	0	34.4266	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1202.0	0	SC	0	3.3284	0	34.4266	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1203.0	0	SC	0	3.3279	0	34.4266	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1204.0	0	SC	0	3.3271	0	34.4272	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1205.0	0	SC	0	3.3271	0	34.4277	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1206.0	0	SC	0	3.3268	0	34.4286	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1207.0	0	SC	0	3.3211	0	34.4289	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1208.0	0	SC	0	3.3189	0	34.4294	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1209.0	0	SC	0	3.3188	0	34.4308	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1210.0	0	SC	0	3.3155	0	34.4318	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1211.0	0	SC	0	3.3101	0	34.4324	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1212.0	0	SC	0	3.2980	0	34.4333	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1213.0	0	SC	0	3.2918	0	34.4338	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1214.0	0	SC	0	3.2892	0	34.4345	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1215.0	0	SC	0	3.2816	0	34.4358	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1216.0	0	SC	0	3.2797	0	34.4360	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1217.0	0	SC	0	3.2787	0	34.4361	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1218.0	0	SC	0	3.2754	0	34.4365	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1219.0	0	SC	0	3.2695	0	34.4371	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1220.0	0	SC	0	3.2604	0	34.4373	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1221.0	0	SC	0	3.2461	0	34.4386	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1222.0	0	SC	0	3.2415	0	34.4392	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1223.0	0	SC	0	3.2397	0	34.4395	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1224.0	0	SC	0	3.2386	0	34.4397	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1225.0	0	SC	0	3.2378	0	34.4398	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1226.0	0	SC	0	3.2375	0	34.4398	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1227.0	0	SC	0	3.2360	0	34.4403	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1228.0	0	SC	0	3.2331	0	34.4405	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1229.0	0	SC	0	3.2291	0	34.4409	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1230.0	0	SC	0	3.2260	0	34.4413	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1231.0	0	SC	0	3.2253	0	34.4413	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1232.0	0	SC	0	3.2224	0	34.4416	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1233.0	0	SC	0	3.2184	0	34.4423	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1234.0	0	SC	0	3.2080	0	34.4440	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1235.0	0	SC	0	3.2051	0	34.4443	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1236.0	0	SC	0	3.2034	0	34.4446	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1237.0	0	SC	0	3.2015	0	34.4450	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1238.0	0	SC	0	3.2004	0	34.4453	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1239.0	0	SC	0	3.2005	0	34.4454	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1240.0	0	SC	0	3.2005	0	34.4454	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1241.0	0	SC	0	3.1997	0	34.4457	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1242.0	0	SC	0	3.1984	0	34.4460	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1243.0	0	SC	0	3.1967	0	34.4467	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1244.0	0	SC	0	3.1932	0	34.4478	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1245.0	0	SC	0	3.1878	0	34.4499	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1246.0	0	SC	0	3.1873	0	34.4501	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1247.0	0	SC	0	3.1860	0	34.4510	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1248.0	0	SC	0	3.1849	0	34.4515	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1249.0	0	SC	0	3.1794	0	34.4530	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1250.0	0	SC	0	3.1744	0	34.4540	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1251.0	0	SC	0	3.1737	0	34.4543	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1252.0	0	SC	0	3.1713	0	34.4548	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1253.0	0	SC	0	3.1696	0	34.4550	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1254.0	0	SC	0	3.1675	0	34.4555	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1255.0	0	SC	0	3.1649	0	34.4559	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1256.0	0	SC	0	3.1647	0	34.4559	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1257.0	0	SC	0	3.1655	0	34.4557	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1258.0	0	SC	0	3.1656	0	34.4557	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1259.0	0	SC	0	3.1655	0	34.4557	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1260.0	0	SC	0	3.1631	0	34.4561	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1261.0	0	SC	0	3.1617	0	34.4563	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1262.0	0	SC	0	3.1561	0	34.4574	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1263.0	0	SC	0	3.1496	0	34.4577	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1264.0	0	SC	0	3.1479	0	34.4577	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1265.0	0	SC	0	3.1481	0	34.4576	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1266.0	0	SC	0	3.1461	0	34.4574	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1267.0	0	SC	0	3.1428	0	34.4572	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1268.0	0	SC	0	3.1416	0	34.4572	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1269.0	0	SC	0	3.1398	0	34.4576	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1270.0	0	SC	0	3.1314	0	34.4572	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1271.0	0	SC	0	3.1173	0	34.4572	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1272.0	0	SC	0	3.1164	0	34.4570	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1273.0	0	SC	0	3.1164	0	34.4570	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1274.0	0	SC	0	3.1152	0	34.4570	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1275.0	0	SC	0	3.1072	0	34.4575	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1276.0	0	SC	0	3.1021	0	34.4578	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1277.0	0	SC	0	3.0994	0	34.4579	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1278.0	0	SC	0	3.0976	0	34.4581	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1279.0	0	SC	0	3.0942	0	34.4585	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1280.0	0	SC	0	3.0910	0	34.4590	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1281.0	0	SC	0	3.0849	0	34.4594	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1282.0	0	SC	0	3.0823	0	34.4594	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1283.0	0	SC	0	3.0805	0	34.4595	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1284.0	0	SC	0	3.0794	0	34.4598	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1285.0	0	SC	0	3.0790	0	34.4597	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1286.0	0	SC	0	3.0781	0	34.4598	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1287.0	0	SC	0	3.0763	0	34.4602	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1288.0	0	SC	0	3.0765	0	34.4600	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1289.0	0	SC	0	3.0762	0	34.4600	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1290.0	0	SC	0	3.0710	0	34.4606	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1291.0	0	SC	0	3.0684	0	34.4608	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1292.0	0	SC	0	3.0667	0	34.4611	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1293.0	0	SC	0	3.0642	0	34.4620	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1294.0	0	SC	0	3.0641	0	34.4620	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1295.0	0	SC	0	3.0645	0	34.4624	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1296.0	0	SC	0	3.0636	0	34.4629	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1297.0	0	SC	0	3.0619	0	34.4631	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1298.0	0	SC	0	3.0630	0	34.4643	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1299.0	0	SC	0	3.0627	0	34.4650	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1300.0	0	SC	0	3.0577	0	34.4662	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1301.0	0	SC	0	3.0547	0	34.4668	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1302.0	0	SC	0	3.0522	0	34.4669	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1303.0	0	SC	0	3.0508	0	34.4669	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1304.0	0	SC	0	3.0489	0	34.4673	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1305.0	0	SC	0	3.0468	0	34.4675	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1306.0	0	SC	0	3.0444	0	34.4673	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1307.0	0	SC	0	3.0422	0	34.4675	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1308.0	0	SC	0	3.0401	0	34.4674	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1309.0	0	SC	0	3.0388	0	34.4675	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1310.0	0	SC	0	3.0372	0	34.4675	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1311.0	0	SC	0	3.0361	0	34.4674	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1312.0	0	SC	0	3.0357	0	34.4674	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1313.0	0	SC	0	3.0348	0	34.4673	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1314.0	0	SC	0	3.0334	0	34.4674	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1315.0	0	SC	0	3.0289	0	34.4677	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1316.0	0	SC	0	3.0225	0	34.4679	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1317.0	0	SC	0	3.0193	0	34.4677	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1318.0	0	SC	0	3.0148	0	34.4681	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1319.0	0	SC	0	3.0118	0	34.4685	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1320.0	0	SC	0	3.0071	0	34.4690	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1321.0	0	SC	0	3.0051	0	34.4692	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1322.0	0	SC	0	3.0022	0	34.4697	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1323.0	0	SC	0	2.9988	0	34.4701	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1324.0	0	SC	0	2.9974	0	34.4703	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1325.0	0	SC	0	2.9960	0	34.4706	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1326.0	0	SC	0	2.9942	0	34.4707	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1327.0	0	SC	0	2.9929	0	34.4712	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1328.0	0	SC	0	2.9897	0	34.4717	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1329.0	0	SC	0	2.9858	0	34.4727	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1330.0	0	SC	0	2.9839	0	34.4727	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1331.0	0	SC	0	2.9822	0	34.4732	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1332.0	0	SC	0	2.9821	0	34.4730	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1333.0	0	SC	0	2.9811	0	34.4732	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1334.0	0	SC	0	2.9800	0	34.4734	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1335.0	0	SC	0	2.9790	0	34.4736	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1336.0	0	SC	0	2.9779	0	34.4737	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1337.0	0	SC	0	2.9780	0	34.4736	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1338.0	0	SC	0	2.9776	0	34.4737	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1339.0	0	SC	0	2.9778	0	34.4736	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1340.0	0	SC	0	2.9767	0	34.4739	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1341.0	0	SC	0	2.9759	0	34.4739	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1342.0	0	SC	0	2.9742	0	34.4739	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1343.0	0	SC	0	2.9720	0	34.4741	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1344.0	0	SC	0	2.9712	0	34.4741	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1345.0	0	SC	0	2.9718	0	34.4742	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1346.0	0	SC	0	2.9706	0	34.4744	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1347.0	0	SC	0	2.9697	0	34.4745	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1348.0	0	SC	0	2.9664	0	34.4747	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1349.0	0	SC	0	2.9598	0	34.4754	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1350.0	0	SC	0	2.9557	0	34.4759	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1351.0	0	SC	0	2.9508	0	34.4764	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1352.0	0	SC	0	2.9474	0	34.4767	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1353.0	0	SC	0	2.9445	0	34.4773	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1354.0	0	SC	0	2.9432	0	34.4773	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1355.0	0	SC	0	2.9422	0	34.4776	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1356.0	0	SC	0	2.9405	0	34.4777	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1357.0	0	SC	0	2.9385	0	34.4781	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1358.0	0	SC	0	2.9378	0	34.4782	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1359.0	0	SC	0	2.9363	0	34.4787	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1360.0	0	SC	0	2.9354	0	34.4788	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1361.0	0	SC	0	2.9338	0	34.4790	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1362.0	0	SC	0	2.9317	0	34.4791	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1363.0	0	SC	0	2.9309	0	34.4791	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1364.0	0	SC	0	2.9302	0	34.4793	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1365.0	0	SC	0	2.9295	0	34.4796	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1366.0	0	SC	0	2.9256	0	34.4803	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1367.0	0	SC	0	2.9236	0	34.4808	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1368.0	0	SC	0	2.9194	0	34.4812	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1369.0	0	SC	0	2.9127	0	34.4821	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1370.0	0	SC	0	2.9096	0	34.4824	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1371.0	0	SC	0	2.9066	0	34.4829	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1372.0	0	SC	0	2.9043	0	34.4831	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1373.0	0	SC	0	2.9043	0	34.4831	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1374.0	0	SC	0	2.9045	0	34.4831	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1375.0	0	SC	0	2.9046	0	34.4831	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1376.0	0	SC	0	2.9039	0	34.4834	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1377.0	0	SC	0	2.9007	0	34.4837	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1378.0	0	SC	0	2.8978	0	34.4843	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1379.0	0	SC	0	2.8934	0	34.4848	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1380.0	0	SC	0	2.8887	0	34.4855	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1381.0	0	SC	0	2.8840	0	34.4861	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1382.0	0	SC	0	2.8816	0	34.4865	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1383.0	0	SC	0	2.8803	0	34.4866	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1384.0	0	SC	0	2.8791	0	34.4867	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1385.0	0	SC	0	2.8788	0	34.4869	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1386.0	0	SC	0	2.8773	0	34.4870	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1387.0	0	SC	0	2.8732	0	34.4876	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1388.0	0	SC	0	2.8728	0	34.4876	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1389.0	0	SC	0	2.8727	0	34.4876	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1390.0	0	SC	0	2.8727	0	34.4878	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1391.0	0	SC	0	2.8727	0	34.4876	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1392.0	0	SC	0	2.8723	0	34.4876	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1393.0	0	SC	0	2.8692	0	34.4882	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1394.0	0	SC	0	2.8662	0	34.4885	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1395.0	0	SC	0	2.8635	0	34.4891	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1396.0	0	SC	0	2.8590	0	34.4900	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1397.0	0	SC	0	2.8574	0	34.4902	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1398.0	0	SC	0	2.8576	0	34.4902	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1399.0	0	SC	0	2.8563	0	34.4904	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1400.0	0	SC	0	2.8559	0	34.4905	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1401.0	0	SC	0	2.8551	0	34.4906	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1402.0	0	SC	0	2.8543	0	34.4906	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1403.0	0	SC	0	2.8539	0	34.4908	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1404.0	0	SC	0	2.8507	0	34.4910	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1405.0	0	SC	0	2.8445	0	34.4921	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1406.0	0	SC	0	2.8428	0	34.4929	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1407.0	0	SC	0	2.8423	0	34.4933	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1408.0	0	SC	0	2.8398	0	34.4943	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1409.0	0	SC	0	2.8346	0	34.4949	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1410.0	0	SC	0	2.8336	0	34.4948	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1411.0	0	SC	0	2.8325	0	34.4949	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1412.0	0	SC	0	2.8284	0	34.4953	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1413.0	0	SC	0	2.8238	0	34.4956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1414.0	0	SC	0	2.8214	0	34.4958	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1415.0	0	SC	0	2.8211	0	34.4959	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1416.0	0	SC	0	2.8207	0	34.4959	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1417.0	0	SC	0	2.8205	0	34.4959	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1418.0	0	SC	0	2.8204	0	34.4959	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1419.0	0	SC	0	2.8191	0	34.4961	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1420.0	0	SC	0	2.8186	0	34.4963	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1421.0	0	SC	0	2.8179	0	34.4963	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1422.0	0	SC	0	2.8168	0	34.4965	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1423.0	0	SC	0	2.8165	0	34.4966	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1424.0	0	SC	0	2.8164	0	34.4966	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1425.0	0	SC	0	2.8163	0	34.4966	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1426.0	0	SC	0	2.8162	0	34.4966	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1427.0	0	SC	0	2.8147	0	34.4968	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1428.0	0	SC	0	2.8135	0	34.4971	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1429.0	0	SC	0	2.8121	0	34.4973	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1430.0	0	SC	0	2.8105	0	34.4975	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1431.0	0	SC	0	2.8090	0	34.4976	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1432.0	0	SC	0	2.8064	0	34.4977	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1433.0	0	SC	0	2.8010	0	34.4982	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1434.0	0	SC	0	2.7904	0	34.4990	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1435.0	0	SC	0	2.7817	0	34.4998	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1436.0	0	SC	0	2.7787	0	34.5003	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1437.0	0	SC	0	2.7768	0	34.5007	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1438.0	0	SC	0	2.7768	0	34.5008	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1439.0	0	SC	0	2.7760	0	34.5009	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1440.0	0	SC	0	2.7745	0	34.5016	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1441.0	0	SC	0	2.7692	0	34.5034	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1442.0	0	SC	0	2.7666	0	34.5038	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1443.0	0	SC	0	2.7648	0	34.5040	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1444.0	0	SC	0	2.7650	0	34.5040	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1445.0	0	SC	0	2.7659	0	34.5040	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1446.0	0	SC	0	2.7646	0	34.5043	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1447.0	0	SC	0	2.7629	0	34.5047	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1448.0	0	SC	0	2.7609	0	34.5049	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1449.0	0	SC	0	2.7584	0	34.5054	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1450.0	0	SC	0	2.7566	0	34.5058	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1451.0	0	SC	0	2.7535	0	34.5063	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1452.0	0	SC	0	2.7517	0	34.5065	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1453.0	0	SC	0	2.7488	0	34.5068	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1454.0	0	SC	0	2.7468	0	34.5071	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1455.0	0	SC	0	2.7432	0	34.5075	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1456.0	0	SC	0	2.7387	0	34.5081	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1457.0	0	SC	0	2.7352	0	34.5086	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1458.0	0	SC	0	2.7289	0	34.5093	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1459.0	0	SC	0	2.7212	0	34.5102	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1460.0	0	SC	0	2.7187	0	34.5105	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1461.0	0	SC	0	2.7186	0	34.5105	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1462.0	0	SC	0	2.7176	0	34.5107	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1463.0	0	SC	0	2.7145	0	34.5112	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1464.0	0	SC	0	2.7100	0	34.5119	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1465.0	0	SC	0	2.7060	0	34.5126	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1466.0	0	SC	0	2.7041	0	34.5132	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1467.0	0	SC	0	2.7029	0	34.5134	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1468.0	0	SC	0	2.7018	0	34.5137	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1469.0	0	SC	0	2.6999	0	34.5140	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1470.0	0	SC	0	2.6979	0	34.5143	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1471.0	0	SC	0	2.6953	0	34.5146	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1472.0	0	SC	0	2.6917	0	34.5148	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1473.0	0	SC	0	2.6858	0	34.5152	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1474.0	0	SC	0	2.6829	0	34.5153	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1475.0	0	SC	0	2.6823	0	34.5155	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1476.0	0	SC	0	2.6780	0	34.5154	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1477.0	0	SC	0	2.6712	0	34.5158	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1478.0	0	SC	0	2.6629	0	34.5168	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1479.0	0	SC	0	2.6622	0	34.5167	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1480.0	0	SC	0	2.6606	0	34.5170	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1481.0	0	SC	0	2.6599	0	34.5170	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1482.0	0	SC	0	2.6587	0	34.5172	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1483.0	0	SC	0	2.6582	0	34.5171	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1484.0	0	SC	0	2.6580	0	34.5171	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1485.0	0	SC	0	2.6575	0	34.5173	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1486.0	0	SC	0	2.6575	0	34.5173	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1487.0	0	SC	0	2.6576	0	34.5173	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1488.0	0	SC	0	2.6569	0	34.5173	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1489.0	0	SC	0	2.6552	0	34.5175	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1490.0	0	SC	0	2.6527	0	34.5179	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1491.0	0	SC	0	2.6512	0	34.5182	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1492.0	0	SC	0	2.6506	0	34.5184	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1493.0	0	SC	0	2.6505	0	34.5189	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1494.0	0	SC	0	2.6509	0	34.5192	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1495.0	0	SC	0	2.6515	0	34.5195	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1496.0	0	SC	0	2.6519	0	34.5198	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1497.0	0	SC	0	2.6525	0	34.5201	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1498.0	0	SC	0	2.6510	0	34.5209	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1499.0	0	SC	0	2.6500	0	34.5212	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1500.0	0	SC	0	2.6487	0	34.5216	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1501.0	0	SC	0	2.6470	0	34.5220	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1502.0	0	SC	0	2.6450	0	34.5219	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1503.0	0	SC	0	2.6427	0	34.5218	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1504.0	0	SC	0	2.6390	0	34.5216	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1505.0	0	SC	0	2.6371	0	34.5216	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1506.0	0	SC	0	2.6362	0	34.5215	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1507.0	0	SC	0	2.6357	0	34.5214	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1508.0	0	SC	0	2.6334	0	34.5212	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1509.0	0	SC	0	2.6320	0	34.5212	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1510.0	0	SC	0	2.6316	0	34.5210	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1511.0	0	SC	0	2.6311	0	34.5210	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1512.0	0	SC	0	2.6305	0	34.5212	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1513.0	0	SC	0	2.6292	0	34.5210	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1514.0	0	SC	0	2.6282	0	34.5210	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1515.0	0	SC	0	2.6274	0	34.5212	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1516.0	0	SC	0	2.6266	0	34.5216	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1517.0	0	SC	0	2.6256	0	34.5220	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1518.0	0	SC	0	2.6254	0	34.5221	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1519.0	0	SC	0	2.6250	0	34.5225	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1520.0	0	SC	0	2.6246	0	34.5227	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1521.0	0	SC	0	2.6242	0	34.5232	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1522.0	0	SC	0	2.6233	0	34.5236	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1523.0	0	SC	0	2.6211	0	34.5241	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1524.0	0	SC	0	2.6202	0	34.5246	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1525.0	0	SC	0	2.6204	0	34.5248	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1526.0	0	SC	0	2.6191	0	34.5257	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1527.0	0	SC	0	2.6156	0	34.5270	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1528.0	0	SC	0	2.6101	0	34.5279	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1529.0	0	SC	0	2.6066	0	34.5281	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1530.0	0	SC	0	2.6042	0	34.5282	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1531.0	0	SC	0	2.6030	0	34.5282	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1532.0	0	SC	0	2.6011	0	34.5285	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1533.0	0	SC	0	2.5985	0	34.5290	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1534.0	0	SC	0	2.5978	0	34.5294	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1535.0	0	SC	0	2.5954	0	34.5296	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1536.0	0	SC	0	2.5959	0	34.5298	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1537.0	0	SC	0	2.5958	0	34.5298	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1538.0	0	SC	0	2.5957	0	34.5298	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1539.0	0	SC	0	2.5950	0	34.5295	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1540.0	0	SC	0	2.5943	0	34.5294	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1541.0	0	SC	0	2.5926	0	34.5295	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1542.0	0	SC	0	2.5904	0	34.5297	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1543.0	0	SC	0	2.5901	0	34.5297	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1544.0	0	SC	0	2.5903	0	34.5296	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1545.0	0	SC	0	2.5877	0	34.5299	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1546.0	0	SC	0	2.5843	0	34.5305	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1547.0	0	SC	0	2.5822	0	34.5307	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1548.0	0	SC	0	2.5808	0	34.5310	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1549.0	0	SC	0	2.5805	0	34.5311	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1550.0	0	SC	0	2.5798	0	34.5312	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1551.0	0	SC	0	2.5779	0	34.5317	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1552.0	0	SC	0	2.5771	0	34.5317	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1553.0	0	SC	0	2.5767	0	34.5319	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1554.0	0	SC	0	2.5757	0	34.5321	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1555.0	0	SC	0	2.5747	0	34.5323	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1556.0	0	SC	0	2.5738	0	34.5322	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1557.0	0	SC	0	2.5732	0	34.5324	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1558.0	0	SC	0	2.5723	0	34.5328	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1559.0	0	SC	0	2.5703	0	34.5334	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1560.0	0	SC	0	2.5694	0	34.5336	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1561.0	0	SC	0	2.5681	0	34.5337	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1562.0	0	SC	0	2.5675	0	34.5339	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1563.0	0	SC	0	2.5673	0	34.5340	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1564.0	0	SC	0	2.5647	0	34.5346	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1565.0	0	SC	0	2.5622	0	34.5349	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1566.0	0	SC	0	2.5622	0	34.5351	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1567.0	0	SC	0	2.5622	0	34.5354	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1568.0	0	SC	0	2.5622	0	34.5356	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1569.0	0	SC	0	2.5621	0	34.5358	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1570.0	0	SC	0	2.5623	0	34.5357	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1571.0	0	SC	0	2.5618	0	34.5359	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1572.0	0	SC	0	2.5604	0	34.5363	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1573.0	0	SC	0	2.5596	0	34.5363	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1574.0	0	SC	0	2.5574	0	34.5366	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1575.0	0	SC	0	2.5541	0	34.5369	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1576.0	0	SC	0	2.5519	0	34.5372	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1577.0	0	SC	0	2.5509	0	34.5373	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1578.0	0	SC	0	2.5504	0	34.5374	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1579.0	0	SC	0	2.5500	0	34.5375	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1580.0	0	SC	0	2.5488	0	34.5378	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1581.0	0	SC	0	2.5484	0	34.5378	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1582.0	0	SC	0	2.5478	0	34.5379	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1583.0	0	SC	0	2.5471	0	34.5379	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1584.0	0	SC	0	2.5447	0	34.5383	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1585.0	0	SC	0	2.5429	0	34.5386	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1586.0	0	SC	0	2.5406	0	34.5389	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1587.0	0	SC	0	2.5370	0	34.5391	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1588.0	0	SC	0	2.5355	0	34.5392	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1589.0	0	SC	0	2.5310	0	34.5390	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1590.0	0	SC	0	2.5274	0	34.5391	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1591.0	0	SC	0	2.5265	0	34.5394	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1592.0	0	SC	0	2.5265	0	34.5397	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1593.0	0	SC	0	2.5268	0	34.5397	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1594.0	0	SC	0	2.5273	0	34.5405	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1595.0	0	SC	0	2.5263	0	34.5408	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1596.0	0	SC	0	2.5254	0	34.5409	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1597.0	0	SC	0	2.5245	0	34.5409	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1598.0	0	SC	0	2.5222	0	34.5415	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1599.0	0	SC	0	2.5206	0	34.5418	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1600.0	0	SC	0	2.5199	0	34.5417	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1601.0	0	SC	0	2.5193	0	34.5421	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1602.0	0	SC	0	2.5164	0	34.5426	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1603.0	0	SC	0	2.5149	0	34.5426	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1604.0	0	SC	0	2.5135	0	34.5429	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1605.0	0	SC	0	2.5124	0	34.5429	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1606.0	0	SC	0	2.5123	0	34.5428	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1607.0	0	SC	0	2.5117	0	34.5429	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1608.0	0	SC	0	2.5113	0	34.5431	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1609.0	0	SC	0	2.5112	0	34.5431	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1610.0	0	SC	0	2.5107	0	34.5433	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1611.0	0	SC	0	2.5102	0	34.5434	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1612.0	0	SC	0	2.5077	0	34.5434	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1613.0	0	SC	0	2.5039	0	34.5437	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1614.0	0	SC	0	2.5029	0	34.5437	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1615.0	0	SC	0	2.5023	0	34.5437	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1616.0	0	SC	0	2.5009	0	34.5437	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1617.0	0	SC	0	2.4983	0	34.5436	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1618.0	0	SC	0	2.4917	0	34.5434	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1619.0	0	SC	0	2.4869	0	34.5439	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1620.0	0	SC	0	2.4837	0	34.5443	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1621.0	0	SC	0	2.4823	0	34.5444	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1622.0	0	SC	0	2.4829	0	34.5443	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1623.0	0	SC	0	2.4829	0	34.5445	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1624.0	0	SC	0	2.4817	0	34.5448	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1625.0	0	SC	0	2.4799	0	34.5453	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1626.0	0	SC	0	2.4760	0	34.5464	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1627.0	0	SC	0	2.4757	0	34.5471	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1628.0	0	SC	0	2.4757	0	34.5477	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1629.0	0	SC	0	2.4753	0	34.5478	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1630.0	0	SC	0	2.4752	0	34.5479	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1631.0	0	SC	0	2.4746	0	34.5483	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1632.0	0	SC	0	2.4749	0	34.5500	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1633.0	0	SC	0	2.4717	0	34.5503	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1634.0	0	SC	0	2.4644	0	34.5507	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1635.0	0	SC	0	2.4583	0	34.5516	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1636.0	0	SC	0	2.4534	0	34.5527	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1637.0	0	SC	0	2.4515	0	34.5533	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1638.0	0	SC	0	2.4498	0	34.5536	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1639.0	0	SC	0	2.4482	0	34.5539	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1640.0	0	SC	0	2.4472	0	34.5542	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1641.0	0	SC	0	2.4457	0	34.5546	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1642.0	0	SC	0	2.4436	0	34.5548	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1643.0	0	SC	0	2.4417	0	34.5551	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1644.0	0	SC	0	2.4417	0	34.5553	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1645.0	0	SC	0	2.4416	0	34.5555	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1646.0	0	SC	0	2.4413	0	34.5557	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1647.0	0	SC	0	2.4400	0	34.5559	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1648.0	0	SC	0	2.4390	0	34.5560	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1649.0	0	SC	0	2.4390	0	34.5561	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1650.0	0	SC	0	2.4381	0	34.5563	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1651.0	0	SC	0	2.4357	0	34.5570	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1652.0	0	SC	0	2.4337	0	34.5573	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1653.0	0	SC	0	2.4331	0	34.5574	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1654.0	0	SC	0	2.4325	0	34.5575	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1655.0	0	SC	0	2.4323	0	34.5574	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1656.0	0	SC	0	2.4301	0	34.5576	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1657.0	0	SC	0	2.4285	0	34.5581	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1658.0	0	SC	0	2.4280	0	34.5581	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1659.0	0	SC	0	2.4273	0	34.5578	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1660.0	0	SC	0	2.4261	0	34.5581	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1661.0	0	SC	0	2.4247	0	34.5584	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1662.0	0	SC	0	2.4235	0	34.5586	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1663.0	0	SC	0	2.4205	0	34.5590	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1664.0	0	SC	0	2.4160	0	34.5596	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1665.0	0	SC	0	2.4139	0	34.5598	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1666.0	0	SC	0	2.4123	0	34.5601	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1667.0	0	SC	0	2.4107	0	34.5603	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1668.0	0	SC	0	2.4094	0	34.5604	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1669.0	0	SC	0	2.4080	0	34.5607	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1670.0	0	SC	0	2.4073	0	34.5608	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1671.0	0	SC	0	2.4068	0	34.5610	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1672.0	0	SC	0	2.4053	0	34.5611	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1673.0	0	SC	0	2.4028	0	34.5615	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1674.0	0	SC	0	2.4005	0	34.5617	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1675.0	0	SC	0	2.3963	0	34.5622	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1676.0	0	SC	0	2.3902	0	34.5632	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1677.0	0	SC	0	2.3878	0	34.5635	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1678.0	0	SC	0	2.3877	0	34.5635	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1679.0	0	SC	0	2.3874	0	34.5636	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1680.0	0	SC	0	2.3867	0	34.5638	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1681.0	0	SC	0	2.3860	0	34.5638	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1682.0	0	SC	0	2.3840	0	34.5643	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1683.0	0	SC	0	2.3817	0	34.5645	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1684.0	0	SC	0	2.3812	0	34.5645	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1685.0	0	SC	0	2.3809	0	34.5646	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1686.0	0	SC	0	2.3803	0	34.5648	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1687.0	0	SC	0	2.3799	0	34.5649	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1688.0	0	SC	0	2.3796	0	34.5648	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1689.0	0	SC	0	2.3792	0	34.5648	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1690.0	0	SC	0	2.3784	0	34.5650	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1691.0	0	SC	0	2.3780	0	34.5652	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1692.0	0	SC	0	2.3779	0	34.5652	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1693.0	0	SC	0	2.3775	0	34.5651	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1694.0	0	SC	0	2.3771	0	34.5652	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1695.0	0	SC	0	2.3765	0	34.5653	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1696.0	0	SC	0	2.3754	0	34.5658	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1697.0	0	SC	0	2.3736	0	34.5664	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1698.0	0	SC	0	2.3723	0	34.5665	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1699.0	0	SC	0	2.3694	0	34.5670	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1700.0	0	SC	0	2.3685	0	34.5672	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1701.0	0	SC	0	2.3675	0	34.5674	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1702.0	0	SC	0	2.3669	0	34.5675	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1703.0	0	SC	0	2.3662	0	34.5676	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1704.0	0	SC	0	2.3653	0	34.5677	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1705.0	0	SC	0	2.3637	0	34.5682	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1706.0	0	SC	0	2.3609	0	34.5686	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1707.0	0	SC	0	2.3611	0	34.5685	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1708.0	0	SC	0	2.3554	0	34.5694	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1709.0	0	SC	0	2.3509	0	34.5702	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1710.0	0	SC	0	2.3506	0	34.5700	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1711.0	0	SC	0	2.3498	0	34.5702	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1712.0	0	SC	0	2.3495	0	34.5704	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1713.0	0	SC	0	2.3497	0	34.5703	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1714.0	0	SC	0	2.3496	0	34.5703	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1715.0	0	SC	0	2.3466	0	34.5709	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1716.0	0	SC	0	2.3462	0	34.5710	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1717.0	0	SC	0	2.3415	0	34.5717	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1718.0	0	SC	0	2.3402	0	34.5718	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1719.0	0	SC	0	2.3394	0	34.5720	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1720.0	0	SC	0	2.3389	0	34.5720	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1721.0	0	SC	0	2.3390	0	34.5721	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1722.0	0	SC	0	2.3390	0	34.5719	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1723.0	0	SC	0	2.3389	0	34.5721	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1724.0	0	SC	0	2.3389	0	34.5720	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1725.0	0	SC	0	2.3390	0	34.5722	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1726.0	0	SC	0	2.3387	0	34.5722	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1727.0	0	SC	0	2.3378	0	34.5723	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1728.0	0	SC	0	2.3369	0	34.5724	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1729.0	0	SC	0	2.3329	0	34.5728	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1730.0	0	SC	0	2.3316	0	34.5732	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1731.0	0	SC	0	2.3315	0	34.5732	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1732.0	0	SC	0	2.3302	0	34.5735	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1733.0	0	SC	0	2.3299	0	34.5734	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1734.0	0	SC	0	2.3297	0	34.5735	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1735.0	0	SC	0	2.3296	0	34.5736	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1736.0	0	SC	0	2.3296	0	34.5736	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1737.0	0	SC	0	2.3290	0	34.5737	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1738.0	0	SC	0	2.3291	0	34.5736	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1739.0	0	SC	0	2.3291	0	34.5737	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1740.0	0	SC	0	2.3290	0	34.5737	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1741.0	0	SC	0	2.3285	0	34.5739	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1742.0	0	SC	0	2.3279	0	34.5739	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1743.0	0	SC	0	2.3276	0	34.5739	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1744.0	0	SC	0	2.3267	0	34.5741	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1745.0	0	SC	0	2.3263	0	34.5740	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1746.0	0	SC	0	2.3255	0	34.5742	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1747.0	0	SC	0	2.3253	0	34.5743	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1748.0	0	SC	0	2.3249	0	34.5743	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1749.0	0	SC	0	2.3222	0	34.5747	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1750.0	0	SC	0	2.3204	0	34.5749	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1751.0	0	SC	0	2.3171	0	34.5754	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1752.0	0	SC	0	2.3107	0	34.5760	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1753.0	0	SC	0	2.3096	0	34.5763	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1754.0	0	SC	0	2.3089	0	34.5765	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1755.0	0	SC	0	2.3083	0	34.5767	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1756.0	0	SC	0	2.3081	0	34.5767	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1757.0	0	SC	0	2.3081	0	34.5768	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1758.0	0	SC	0	2.3081	0	34.5768	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1759.0	0	SC	0	2.3080	0	34.5769	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1760.0	0	SC	0	2.3078	0	34.5768	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1761.0	0	SC	0	2.3073	0	34.5770	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1762.0	0	SC	0	2.3064	0	34.5773	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1763.0	0	SC	0	2.3057	0	34.5775	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1764.0	0	SC	0	2.3051	0	34.5775	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1765.0	0	SC	0	2.3047	0	34.5775	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1766.0	0	SC	0	2.3037	0	34.5777	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1767.0	0	SC	0	2.3020	0	34.5781	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1768.0	0	SC	0	2.2999	0	34.5784	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1769.0	0	SC	0	2.2989	0	34.5785	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1770.0	0	SC	0	2.2979	0	34.5788	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1771.0	0	SC	0	2.2974	0	34.5786	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1772.0	0	SC	0	2.2966	0	34.5789	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1773.0	0	SC	0	2.2958	0	34.5790	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1774.0	0	SC	0	2.2956	0	34.5790	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1775.0	0	SC	0	2.2958	0	34.5790	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1776.0	0	SC	0	2.2944	0	34.5794	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1777.0	0	SC	0	2.2940	0	34.5795	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1778.0	0	SC	0	2.2936	0	34.5795	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1779.0	0	SC	0	2.2934	0	34.5795	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1780.0	0	SC	0	2.2932	0	34.5795	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1781.0	0	SC	0	2.2931	0	34.5796	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1782.0	0	SC	0	2.2929	0	34.5797	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1783.0	0	SC	0	2.2920	0	34.5796	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1784.0	0	SC	0	2.2921	0	34.5797	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1785.0	0	SC	0	2.2917	0	34.5796	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1786.0	0	SC	0	2.2911	0	34.5799	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1787.0	0	SC	0	2.2893	0	34.5802	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1788.0	0	SC	0	2.2880	0	34.5803	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1789.0	0	SC	0	2.2871	0	34.5805	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1790.0	0	SC	0	2.2860	0	34.5805	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1791.0	0	SC	0	2.2850	0	34.5807	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1792.0	0	SC	0	2.2848	0	34.5807	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1793.0	0	SC	0	2.2850	0	34.5807	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1794.0	0	SC	0	2.2846	0	34.5809	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1795.0	0	SC	0	2.2814	0	34.5815	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1796.0	0	SC	0	2.2806	0	34.5816	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1797.0	0	SC	0	2.2801	0	34.5815	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1798.0	0	SC	0	2.2793	0	34.5818	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1799.0	0	SC	0	2.2790	0	34.5818	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1800.0	0	SC	0	2.2791	0	34.5818	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1801.0	0	SC	0	2.2787	0	34.5819	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1802.0	0	SC	0	2.2774	0	34.5820	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1803.0	0	SC	0	2.2751	0	34.5824	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1804.0	0	SC	0	2.2725	0	34.5827	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1805.0	0	SC	0	2.2706	0	34.5829	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1806.0	0	SC	0	2.2675	0	34.5833	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1807.0	0	SC	0	2.2610	0	34.5840	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1808.0	0	SC	0	2.2594	0	34.5841	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1809.0	0	SC	0	2.2591	0	34.5842	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1810.0	0	SC	0	2.2588	0	34.5843	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1811.0	0	SC	0	2.2581	0	34.5844	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1812.0	0	SC	0	2.2578	0	34.5844	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1813.0	0	SC	0	2.2570	0	34.5847	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1814.0	0	SC	0	2.2562	0	34.5847	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1815.0	0	SC	0	2.2551	0	34.5847	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1816.0	0	SC	0	2.2540	0	34.5850	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1817.0	0	SC	0	2.2536	0	34.5850	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1818.0	0	SC	0	2.2533	0	34.5852	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1819.0	0	SC	0	2.2531	0	34.5852	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1820.0	0	SC	0	2.2524	0	34.5855	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1821.0	0	SC	0	2.2505	0	34.5858	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1822.0	0	SC	0	2.2501	0	34.5857	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1823.0	0	SC	0	2.2497	0	34.5859	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1824.0	0	SC	0	2.2485	0	34.5860	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1825.0	0	SC	0	2.2482	0	34.5858	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1826.0	0	SC	0	2.2471	0	34.5862	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1827.0	0	SC	0	2.2467	0	34.5862	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1828.0	0	SC	0	2.2456	0	34.5864	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1829.0	0	SC	0	2.2440	0	34.5865	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1830.0	0	SC	0	2.2418	0	34.5869	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1831.0	0	SC	0	2.2400	0	34.5873	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1832.0	0	SC	0	2.2391	0	34.5874	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1833.0	0	SC	0	2.2375	0	34.5876	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1834.0	0	SC	0	2.2366	0	34.5877	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1835.0	0	SC	0	2.2360	0	34.5877	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1836.0	0	SC	0	2.2359	0	34.5878	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1837.0	0	SC	0	2.2356	0	34.5878	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1838.0	0	SC	0	2.2352	0	34.5879	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1839.0	0	SC	0	2.2350	0	34.5880	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1840.0	0	SC	0	2.2350	0	34.5880	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1841.0	0	SC	0	2.2345	0	34.5880	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1842.0	0	SC	0	2.2335	0	34.5882	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1843.0	0	SC	0	2.2334	0	34.5882	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1844.0	0	SC	0	2.2330	0	34.5882	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1845.0	0	SC	0	2.2322	0	34.5882	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1846.0	0	SC	0	2.2319	0	34.5886	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1847.0	0	SC	0	2.2316	0	34.5884	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1848.0	0	SC	0	2.2306	0	34.5885	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1849.0	0	SC	0	2.2299	0	34.5886	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1850.0	0	SC	0	2.2295	0	34.5889	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1851.0	0	SC	0	2.2284	0	34.5888	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1852.0	0	SC	0	2.2276	0	34.5891	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1853.0	0	SC	0	2.2264	0	34.5891	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1854.0	0	SC	0	2.2251	0	34.5892	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1855.0	0	SC	0	2.2221	0	34.5896	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1856.0	0	SC	0	2.2187	0	34.5901	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1857.0	0	SC	0	2.2172	0	34.5904	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1858.0	0	SC	0	2.2143	0	34.5907	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1859.0	0	SC	0	2.2078	0	34.5917	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1860.0	0	SC	0	2.2070	0	34.5919	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1861.0	0	SC	0	2.2070	0	34.5919	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1862.0	0	SC	0	2.2070	0	34.5918	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1863.0	0	SC	0	2.2067	0	34.5918	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1864.0	0	SC	0	2.2059	0	34.5920	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1865.0	0	SC	0	2.2059	0	34.5920	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1866.0	0	SC	0	2.2047	0	34.5922	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1867.0	0	SC	0	2.2037	0	34.5923	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1868.0	0	SC	0	2.2038	0	34.5923	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1869.0	0	SC	0	2.2037	0	34.5924	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1870.0	0	SC	0	2.2038	0	34.5923	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1871.0	0	SC	0	2.2036	0	34.5923	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1872.0	0	SC	0	2.2026	0	34.5925	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1873.0	0	SC	0	2.2021	0	34.5927	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1874.0	0	SC	0	2.2023	0	34.5925	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1875.0	0	SC	0	2.2023	0	34.5925	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1876.0	0	SC	0	2.2023	0	34.5925	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1877.0	0	SC	0	2.2017	0	34.5927	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1878.0	0	SC	0	2.2010	0	34.5927	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1879.0	0	SC	0	2.1997	0	34.5929	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1880.0	0	SC	0	2.1991	0	34.5930	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1881.0	0	SC	0	2.1986	0	34.5930	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1882.0	0	SC	0	2.1986	0	34.5932	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1883.0	0	SC	0	2.1953	0	34.5936	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1884.0	0	SC	0	2.1933	0	34.5937	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1885.0	0	SC	0	2.1920	0	34.5940	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1886.0	0	SC	0	2.1907	0	34.5941	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1887.0	0	SC	0	2.1836	0	34.5948	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1888.0	0	SC	0	2.1860	0	34.5946	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1889.0	0	SC	0	2.1796	0	34.5952	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1890.0	0	SC	0	2.1763	0	34.5955	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1891.0	0	SC	0	2.1741	0	34.5956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1892.0	0	SC	0	2.1730	0	34.5957	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1893.0	0	SC	0	2.1734	0	34.5956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1894.0	0	SC	0	2.1729	0	34.5955	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1895.0	0	SC	0	2.1735	0	34.5956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1896.0	0	SC	0	2.1719	0	34.5955	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1897.0	0	SC	0	2.1713	0	34.5956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1898.0	0	SC	0	2.1707	0	34.5954	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1899.0	0	SC	0	2.1711	0	34.5955	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1900.0	0	SC	0	2.1713	0	34.5955	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1901.0	0	SC	0	2.1718	0	34.5955	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1902.0	0	SC	0	2.1724	0	34.5957	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1903.0	0	SC	0	2.1724	0	34.5957	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1904.0	0	SC	0	2.1695	0	34.5956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1905.0	0	SC	0	2.1690	0	34.5956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1906.0	0	SC	0	2.1667	0	34.5956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1907.0	0	SC	0	2.1660	0	34.5957	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1908.0	0	SC	0	2.1639	0	34.5957	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1909.0	0	SC	0	2.1629	0	34.5956	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1910.0	0	SC	0	2.1621	0	34.5957	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1911.0	0	SC	0	2.1619	0	34.5957	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1912.0	0	SC	0	2.1615	0	34.5959	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1913.0	0	SC	0	2.1613	0	34.5961	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1914.0	0	SC	0	2.1619	0	34.5965	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1915.0	0	SC	0	2.1626	0	34.5969	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1916.0	0	SC	0	2.1627	0	34.5970	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1917.0	0	SC	0	2.1608	0	34.5972	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1918.0	0	SC	0	2.1568	0	34.5981	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1919.0	0	SC	0	2.1567	0	34.5981	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1920.0	0	SC	0	2.1568	0	34.5979	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1921.0	0	SC	0	2.1566	0	34.5981	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1922.0	0	SC	0	2.1566	0	34.5981	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1923.0	0	SC	0	2.1566	0	34.5982	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1924.0	0	SC	0	2.1566	0	34.5982	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1925.0	0	SC	0	2.1559	0	34.5984	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1926.0	0	SC	0	2.1543	0	34.5983	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1927.0	0	SC	0	2.1511	0	34.5986	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1928.0	0	SC	0	2.1498	0	34.5989	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1929.0	0	SC	0	2.1493	0	34.5989	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1930.0	0	SC	0	2.1491	0	34.5989	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1931.0	0	SC	0	2.1485	0	34.5989	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1932.0	0	SC	0	2.1483	0	34.5988	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1933.0	0	SC	0	2.1479	0	34.5991	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1934.0	0	SC	0	2.1476	0	34.5991	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1935.0	0	SC	0	2.1476	0	34.5991	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1936.0	0	SC	0	2.1464	0	34.5993	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1937.0	0	SC	0	2.1456	0	34.5993	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1938.0	0	SC	0	2.1425	0	34.5993	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1939.0	0	SC	0	2.1345	0	34.6002	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1940.0	0	SC	0	2.1316	0	34.6004	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1941.0	0	SC	0	2.1286	0	34.6008	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1942.0	0	SC	0	2.1271	0	34.6011	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1943.0	0	SC	0	2.1258	0	34.6013	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1944.0	0	SC	0	2.1258	0	34.6014	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1945.0	0	SC	0	2.1247	0	34.6016	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1946.0	0	SC	0	2.1234	0	34.6019	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1947.0	0	SC	0	2.1227	0	34.6023	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1948.0	0	SC	0	2.1213	0	34.6028	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1949.0	0	SC	0	2.1211	0	34.6029	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1950.0	0	SC	0	2.1168	0	34.6034	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1951.0	0	SC	0	2.1150	0	34.6034	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1952.0	0	SC	0	2.1112	0	34.6039	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1953.0	0	SC	0	2.1088	0	34.6042	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1954.0	0	SC	0	2.1064	0	34.6045	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1955.0	0	SC	0	2.1051	0	34.6045	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1956.0	0	SC	0	2.1045	0	34.6047	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1957.0	0	SC	0	2.1026	0	34.6051	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1958.0	0	SC	0	2.1008	0	34.6051	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1959.0	0	SC	0	2.0998	0	34.6051	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1960.0	0	SC	0	2.0990	0	34.6051	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1961.0	0	SC	0	2.0971	0	34.6054	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1962.0	0	SC	0	2.0968	0	34.6055	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1963.0	0	SC	0	2.0957	0	34.6060	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1964.0	0	SC	0	2.0945	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1965.0	0	SC	0	2.0929	0	34.6062	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1966.0	0	SC	0	2.0899	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1967.0	0	SC	0	2.0899	0	34.6060	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1968.0	0	SC	0	2.0898	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1969.0	0	SC	0	2.0899	0	34.6060	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1970.0	0	SC	0	2.0896	0	34.6059	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1971.0	0	SC	0	2.0880	0	34.6059	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1972.0	0	SC	0	2.0839	0	34.6060	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1973.0	0	SC	0	2.0830	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1974.0	0	SC	0	2.0824	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1975.0	0	SC	0	2.0824	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1976.0	0	SC	0	2.0823	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1977.0	0	SC	0	2.0821	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1978.0	0	SC	0	2.0811	0	34.6060	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1979.0	0	SC	0	2.0787	0	34.6058	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1980.0	0	SC	0	2.0756	0	34.6059	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1981.0	0	SC	0	2.0758	0	34.6056	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1982.0	0	SC	0	2.0761	0	34.6058	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1983.0	0	SC	0	2.0760	0	34.6058	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1984.0	0	SC	0	2.0759	0	34.6057	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1985.0	0	SC	0	2.0751	0	34.6059	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1986.0	0	SC	0	2.0737	0	34.6059	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1987.0	0	SC	0	2.0732	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1988.0	0	SC	0	2.0726	0	34.6060	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1989.0	0	SC	0	2.0722	0	34.6060	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1990.0	0	SC	0	2.0721	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1991.0	0	SC	0	2.0720	0	34.6061	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1992.0	0	SC	0	2.0716	0	34.6062	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1993.0	0	SC	0	2.0714	0	34.6062	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1994.0	0	SC	0	2.0710	0	34.6066	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1995.0	0	SC	0	2.0708	0	34.6067	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1996.0	0	SC	0	2.0717	0	34.6070	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1997.0	0	SC	0	2.0733	0	34.6079	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1998.0	0	SC	0	2.0739	0	34.6081	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	1999.0	0	SC	0	2.0739	0	34.6083	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2000.0	0	SC	0	2.0723	0	34.6079	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2001.0	0	SC	0	2.0710	0	34.6085	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2002.0	0	SC	0	2.0708	0	34.6087	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2003.0	0	SC	0	2.0707	0	34.6087	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2004.0	0	SC	0	2.0677	0	34.6088	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2005.0	0	SC	0	2.0652	0	34.6088	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2006.0	0	SC	0	2.0639	0	34.6089	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2007.0	0	SC	0	2.0630	0	34.6089	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2008.0	0	SC	0	2.0624	0	34.6088	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2009.0	0	SC	0	2.0609	0	34.6088	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2010.0	0	SC	0	2.0580	0	34.6088	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2011.0	0	SC	0	2.0562	0	34.6090	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2012.0	0	SC	0	2.0515	0	34.6088	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2013.0	0	SC	0	2.0477	0	34.6087	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2014.0	0	SC	0	2.0461	0	34.6089	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2015.0	0	SC	0	2.0459	0	34.6088	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2016.0	0	SC	0	2.0445	0	34.6089	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2017.0	0	SC	0	2.0426	0	34.6089	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2018.0	0	SC	0	2.0421	0	34.6090	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2019.0	0	SC	0	2.0423	0	34.6090	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2020.0	0	SC	0	2.0420	0	34.6091	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2021.0	0	SC	0	2.0418	0	34.6090	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2022.0	0	SC	0	2.0417	0	34.6090	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2023.0	0	SC	0	2.0410	0	34.6091	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2024.0	0	SC	0	2.0408	0	34.6090	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2025.0	0	SC	0	2.0408	0	34.6091	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2026.0	0	SC	0	2.0408	0	34.6091	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2027.0	0	SC	0	2.0410	0	34.6091	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2028.0	0	SC	0	2.0407	0	34.6091	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2029.0	0	SC	0	2.0405	0	34.6091	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2030.0	0	SC	0	2.0401	0	34.6092	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2031.0	0	SC	0	2.0401	0	34.6092	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2032.0	0	SC	0	2.0404	0	34.6092	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2033.0	0	SC	0	2.0413	0	34.6098	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2034.0	0	SC	0	2.0426	0	34.6104	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2035.0	0	SC	0	2.0430	0	34.6108	0
JPBN___2007829	004	C	02/19/2007	15:44	136.8350	25.4853	0	2036.0	0	SC	0	2.0433	0	34.6111	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	0.0	0	SC	0	23.72	0	34.834	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	10.0	0	SC	0	23.73	0	34.835	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	20.0	0	SC	0	23.72	0	34.835	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	30.0	0	SC	0	23.69	0	34.833	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	50.0	0	SC	0	23.18	0	34.829	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	75.0	0	SC	0	20.70	0	34.770	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	100.0	0	SC	0	20.65	0	34.766	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	125.0	0	SC	0	20.49	0	34.767	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	150.0	0	SC	0	20.26	0	34.742	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	200.0	0	SC	0	18.93	0	34.842	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	250.0	0	SC	0	17.99	0	34.810	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	300.0	0	SC	0	17.11	0	34.758	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	400.0	0	SC	0	14.50	0	34.562	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	500.0	0	SC	0	11.30	0	34.342	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	600.0	0	SC	0	9.08	0	34.207	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	700.0	0	SC	0	6.57	0	34.138	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	800.0	0	SC	0	5.20	0	34.174	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	900.0	0	SC	0	4.33	0	34.267	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	1000.0	0	SC	0	3.82	0	34.335	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	1200.0	0	SC	0	3.14	0	34.437	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	1500.0	0	SC	0	2.59	0	34.517	0
JPBN___2007829	005	B	02/19/2007	19:30	136.6167	25.9833	0	2000.0	0	SC	0	1.99	0	34.609	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1.0	0	SC	0	23.7142	0	34.8335	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2.0	0	SC	0	23.7181	0	34.8346	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	3.0	0	SC	0	23.7190	0	34.8347	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	4.0	0	SC	0	23.7201	0	34.8348	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	5.0	0	SC	0	23.7200	0	34.8350	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	6.0	0	SC	0	23.7205	0	34.8350	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	7.0	0	SC	0	23.7232	0	34.8348	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	8.0	0	SC	0	23.7237	0	34.8350	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	9.0	0	SC	0	23.7237	0	34.8347	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	10.0	0	SC	0	23.7238	0	34.8346	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	11.0	0	SC	0	23.7222	0	34.8349	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	12.0	0	SC	0	23.7231	0	34.8350	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	13.0	0	SC	0	23.7238	0	34.8352	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	14.0	0	SC	0	23.7243	0	34.8354	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	15.0	0	SC	0	23.7239	0	34.8355	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	16.0	0	SC	0	23.7235	0	34.8355	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	17.0	0	SC	0	23.7220	0	34.8354	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	18.0	0	SC	0	23.7224	0	34.8352	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	19.0	0	SC	0	23.7212	0	34.8350	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	20.0	0	SC	0	23.7202	0	34.8347	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	21.0	0	SC	0	23.7202	0	34.8346	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	22.0	0	SC	0	23.7182	0	34.8347	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	23.0	0	SC	0	23.7207	0	34.8349	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	24.0	0	SC	0	23.7227	0	34.8352	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	25.0	0	SC	0	23.7216	0	34.8350	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	26.0	0	SC	0	23.7226	0	34.8350	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	27.0	0	SC	0	23.7256	0	34.8352	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	28.0	0	SC	0	23.7127	0	34.8348	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	29.0	0	SC	0	23.6990	0	34.8346	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	30.0	0	SC	0	23.6862	0	34.8335	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	31.0	0	SC	0	23.6534	0	34.8315	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	32.0	0	SC	0	23.6094	0	34.8305	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	33.0	0	SC	0	23.5931	0	34.8307	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	34.0	0	SC	0	23.5798	0	34.8305	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	35.0	0	SC	0	23.5704	0	34.8305	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	36.0	0	SC	0	23.5672	0	34.8301	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	37.0	0	SC	0	23.4809	0	34.8293	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	38.0	0	SC	0	23.4207	0	34.8280	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	39.0	0	SC	0	23.3578	0	34.8269	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	40.0	0	SC	0	23.3078	0	34.8267	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	41.0	0	SC	0	23.2790	0	34.8267	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	42.0	0	SC	0	23.2667	0	34.8269	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	43.0	0	SC	0	23.2592	0	34.8270	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	44.0	0	SC	0	23.2558	0	34.8273	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	45.0	0	SC	0	23.2493	0	34.8275	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	46.0	0	SC	0	23.2326	0	34.8277	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	47.0	0	SC	0	23.2012	0	34.8282	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	48.0	0	SC	0	23.1881	0	34.8286	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	49.0	0	SC	0	23.1795	0	34.8292	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	50.0	0	SC	0	23.1784	0	34.8294	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	51.0	0	SC	0	23.1780	0	34.8295	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	52.0	0	SC	0	23.1779	0	34.8298	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	53.0	0	SC	0	23.1778	0	34.8307	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	54.0	0	SC	0	23.1780	0	34.8320	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	55.0	0	SC	0	23.1052	0	34.8395	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	56.0	0	SC	0	22.7298	0	34.8343	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	57.0	0	SC	0	22.5420	0	34.8274	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	58.0	0	SC	0	22.3577	0	34.8221	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	59.0	0	SC	0	22.1921	0	34.8171	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	60.0	0	SC	0	22.0061	0	34.8143	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	61.0	0	SC	0	21.7997	0	34.7926	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	62.0	0	SC	0	21.5772	0	34.7714	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	63.0	0	SC	0	21.4712	0	34.7682	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	64.0	0	SC	0	21.3927	0	34.7781	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	65.0	0	SC	0	21.3243	0	34.7872	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	66.0	0	SC	0	21.2509	0	34.7881	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	67.0	0	SC	0	21.0841	0	34.7863	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	68.0	0	SC	0	21.0175	0	34.7839	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	69.0	0	SC	0	20.9626	0	34.7827	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	70.0	0	SC	0	20.8989	0	34.7801	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	71.0	0	SC	0	20.8187	0	34.7760	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	72.0	0	SC	0	20.7625	0	34.7733	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	73.0	0	SC	0	20.7391	0	34.7727	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	74.0	0	SC	0	20.7205	0	34.7719	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	75.0	0	SC	0	20.7098	0	34.7708	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	76.0	0	SC	0	20.6976	0	34.7703	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	77.0	0	SC	0	20.6951	0	34.7700	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	78.0	0	SC	0	20.6933	0	34.7700	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	79.0	0	SC	0	20.6905	0	34.7702	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	80.0	0	SC	0	20.6835	0	34.7698	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	81.0	0	SC	0	20.6813	0	34.7695	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	82.0	0	SC	0	20.6809	0	34.7695	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	83.0	0	SC	0	20.6804	0	34.7695	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	84.0	0	SC	0	20.6796	0	34.7692	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	85.0	0	SC	0	20.6768	0	34.7690	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	86.0	0	SC	0	20.6747	0	34.7689	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	87.0	0	SC	0	20.6725	0	34.7686	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	88.0	0	SC	0	20.6699	0	34.7682	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	89.0	0	SC	0	20.6693	0	34.7682	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	90.0	0	SC	0	20.6677	0	34.7680	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	91.0	0	SC	0	20.6659	0	34.7676	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	92.0	0	SC	0	20.6643	0	34.7671	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	93.0	0	SC	0	20.6624	0	34.7670	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	94.0	0	SC	0	20.6635	0	34.7677	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	95.0	0	SC	0	20.6639	0	34.7679	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	96.0	0	SC	0	20.6623	0	34.7675	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	97.0	0	SC	0	20.6591	0	34.7670	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	98.0	0	SC	0	20.6553	0	34.7665	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	99.0	0	SC	0	20.6546	0	34.7663	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	100.0	0	SC	0	20.6535	0	34.7661	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	101.0	0	SC	0	20.6480	0	34.7654	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	102.0	0	SC	0	20.6408	0	34.7649	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	103.0	0	SC	0	20.6290	0	34.7633	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	104.0	0	SC	0	20.6048	0	34.7618	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	105.0	0	SC	0	20.5902	0	34.7607	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	106.0	0	SC	0	20.5705	0	34.7592	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	107.0	0	SC	0	20.5557	0	34.7596	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	108.0	0	SC	0	20.5516	0	34.7618	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	109.0	0	SC	0	20.5533	0	34.7631	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	110.0	0	SC	0	20.5556	0	34.7646	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	111.0	0	SC	0	20.5551	0	34.7656	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	112.0	0	SC	0	20.5536	0	34.7665	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	113.0	0	SC	0	20.5494	0	34.7675	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	114.0	0	SC	0	20.5472	0	34.7687	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	115.0	0	SC	0	20.5455	0	34.7691	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	116.0	0	SC	0	20.5427	0	34.7695	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	117.0	0	SC	0	20.5375	0	34.7702	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	118.0	0	SC	0	20.5322	0	34.7710	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	119.0	0	SC	0	20.5306	0	34.7712	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	120.0	0	SC	0	20.5287	0	34.7714	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	121.0	0	SC	0	20.5283	0	34.7718	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	122.0	0	SC	0	20.5263	0	34.7716	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	123.0	0	SC	0	20.5225	0	34.7708	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	124.0	0	SC	0	20.5074	0	34.7682	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	125.0	0	SC	0	20.5019	0	34.7677	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	126.0	0	SC	0	20.4987	0	34.7671	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	127.0	0	SC	0	20.4977	0	34.7668	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	128.0	0	SC	0	20.5012	0	34.7673	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	129.0	0	SC	0	20.4986	0	34.7668	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	130.0	0	SC	0	20.5048	0	34.7680	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	131.0	0	SC	0	20.5039	0	34.7676	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	132.0	0	SC	0	20.4928	0	34.7658	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	133.0	0	SC	0	20.4740	0	34.7631	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	134.0	0	SC	0	20.4729	0	34.7629	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	135.0	0	SC	0	20.4728	0	34.7628	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	136.0	0	SC	0	20.4738	0	34.7631	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	137.0	0	SC	0	20.4731	0	34.7629	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	138.0	0	SC	0	20.4682	0	34.7617	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	139.0	0	SC	0	20.4454	0	34.7583	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	140.0	0	SC	0	20.4274	0	34.7555	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	141.0	0	SC	0	20.3846	0	34.7491	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	142.0	0	SC	0	20.3378	0	34.7436	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	143.0	0	SC	0	20.3252	0	34.7426	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	144.0	0	SC	0	20.3200	0	34.7420	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	145.0	0	SC	0	20.3116	0	34.7412	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	146.0	0	SC	0	20.2986	0	34.7404	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	147.0	0	SC	0	20.2836	0	34.7406	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	148.0	0	SC	0	20.2741	0	34.7413	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	149.0	0	SC	0	20.2732	0	34.7415	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	150.0	0	SC	0	20.2682	0	34.7415	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	151.0	0	SC	0	20.2670	0	34.7417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	152.0	0	SC	0	20.2665	0	34.7417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	153.0	0	SC	0	20.2654	0	34.7418	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	154.0	0	SC	0	20.2629	0	34.7418	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	155.0	0	SC	0	20.2463	0	34.7421	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	156.0	0	SC	0	20.2269	0	34.7424	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	157.0	0	SC	0	20.2181	0	34.7421	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	158.0	0	SC	0	20.2105	0	34.7424	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	159.0	0	SC	0	20.1953	0	34.7435	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	160.0	0	SC	0	20.1822	0	34.7443	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	161.0	0	SC	0	20.1628	0	34.7464	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	162.0	0	SC	0	20.1239	0	34.7507	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	163.0	0	SC	0	20.0893	0	34.7553	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	164.0	0	SC	0	20.0640	0	34.7596	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	165.0	0	SC	0	20.0388	0	34.7770	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	166.0	0	SC	0	19.9944	0	34.7902	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	167.0	0	SC	0	19.9335	0	34.7982	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	168.0	0	SC	0	19.8695	0	34.8088	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	169.0	0	SC	0	19.7375	0	34.8149	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	170.0	0	SC	0	19.6166	0	34.8245	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	171.0	0	SC	0	19.5294	0	34.8295	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	172.0	0	SC	0	19.4805	0	34.8316	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	173.0	0	SC	0	19.4479	0	34.8332	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	174.0	0	SC	0	19.4360	0	34.8345	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	175.0	0	SC	0	19.4318	0	34.8352	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	176.0	0	SC	0	19.4284	0	34.8356	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	177.0	0	SC	0	19.4204	0	34.8361	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	178.0	0	SC	0	19.4159	0	34.8366	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	179.0	0	SC	0	19.4123	0	34.8370	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	180.0	0	SC	0	19.4075	0	34.8374	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	181.0	0	SC	0	19.3948	0	34.8382	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	182.0	0	SC	0	19.3398	0	34.8385	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	183.0	0	SC	0	19.2700	0	34.8385	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	184.0	0	SC	0	19.1976	0	34.8386	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	185.0	0	SC	0	19.1749	0	34.8392	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	186.0	0	SC	0	19.1668	0	34.8387	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	187.0	0	SC	0	19.0943	0	34.8385	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	188.0	0	SC	0	19.0491	0	34.8406	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	189.0	0	SC	0	19.0439	0	34.8407	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	190.0	0	SC	0	19.0357	0	34.8409	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	191.0	0	SC	0	19.0269	0	34.8410	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	192.0	0	SC	0	19.0181	0	34.8411	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	193.0	0	SC	0	19.0104	0	34.8412	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	194.0	0	SC	0	19.0021	0	34.8412	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	195.0	0	SC	0	18.9934	0	34.8417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	196.0	0	SC	0	18.9892	0	34.8419	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	197.0	0	SC	0	18.9822	0	34.8419	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	198.0	0	SC	0	18.9738	0	34.8423	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	199.0	0	SC	0	18.9667	0	34.8423	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	200.0	0	SC	0	18.9556	0	34.8422	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	201.0	0	SC	0	18.9409	0	34.8423	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	202.0	0	SC	0	18.9234	0	34.8420	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	203.0	0	SC	0	18.9048	0	34.8421	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	204.0	0	SC	0	18.8938	0	34.8420	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	205.0	0	SC	0	18.8559	0	34.8412	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	206.0	0	SC	0	18.8207	0	34.8410	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	207.0	0	SC	0	18.7986	0	34.8403	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	208.0	0	SC	0	18.7632	0	34.8396	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	209.0	0	SC	0	18.7503	0	34.8387	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	210.0	0	SC	0	18.7120	0	34.8370	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	211.0	0	SC	0	18.6675	0	34.8361	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	212.0	0	SC	0	18.6370	0	34.8352	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	213.0	0	SC	0	18.6122	0	34.8343	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	214.0	0	SC	0	18.6035	0	34.8345	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	215.0	0	SC	0	18.6018	0	34.8346	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	216.0	0	SC	0	18.6009	0	34.8348	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	217.0	0	SC	0	18.5938	0	34.8347	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	218.0	0	SC	0	18.5561	0	34.8330	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	219.0	0	SC	0	18.5474	0	34.8332	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	220.0	0	SC	0	18.5451	0	34.8328	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	221.0	0	SC	0	18.5431	0	34.8329	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	222.0	0	SC	0	18.5370	0	34.8329	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	223.0	0	SC	0	18.5185	0	34.8322	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	224.0	0	SC	0	18.4813	0	34.8305	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	225.0	0	SC	0	18.4513	0	34.8299	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	226.0	0	SC	0	18.4413	0	34.8290	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	227.0	0	SC	0	18.4188	0	34.8280	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	228.0	0	SC	0	18.3845	0	34.8269	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	229.0	0	SC	0	18.3668	0	34.8260	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	230.0	0	SC	0	18.3386	0	34.8251	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	231.0	0	SC	0	18.3165	0	34.8242	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	232.0	0	SC	0	18.3056	0	34.8239	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	233.0	0	SC	0	18.3013	0	34.8238	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	234.0	0	SC	0	18.2991	0	34.8238	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	235.0	0	SC	0	18.2980	0	34.8239	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	236.0	0	SC	0	18.2979	0	34.8239	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	237.0	0	SC	0	18.2966	0	34.8240	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	238.0	0	SC	0	18.2940	0	34.8239	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	239.0	0	SC	0	18.2923	0	34.8239	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	240.0	0	SC	0	18.2794	0	34.8228	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	241.0	0	SC	0	18.2331	0	34.8213	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	242.0	0	SC	0	18.2159	0	34.8206	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	243.0	0	SC	0	18.1965	0	34.8196	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	244.0	0	SC	0	18.1799	0	34.8186	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	245.0	0	SC	0	18.1465	0	34.8165	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	246.0	0	SC	0	18.1115	0	34.8148	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	247.0	0	SC	0	18.0808	0	34.8143	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	248.0	0	SC	0	18.0689	0	34.8136	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	249.0	0	SC	0	18.0590	0	34.8133	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	250.0	0	SC	0	18.0527	0	34.8128	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	251.0	0	SC	0	18.0292	0	34.8110	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	252.0	0	SC	0	17.9902	0	34.8093	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	253.0	0	SC	0	17.9703	0	34.8085	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	254.0	0	SC	0	17.9568	0	34.8075	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	255.0	0	SC	0	17.9355	0	34.8063	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	256.0	0	SC	0	17.8993	0	34.8043	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	257.0	0	SC	0	17.8641	0	34.8034	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	258.0	0	SC	0	17.8284	0	34.8029	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	259.0	0	SC	0	17.8037	0	34.8019	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	260.0	0	SC	0	17.7812	0	34.8006	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	261.0	0	SC	0	17.7729	0	34.7999	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	262.0	0	SC	0	17.7705	0	34.7996	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	263.0	0	SC	0	17.7720	0	34.7997	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	264.0	0	SC	0	17.7625	0	34.7995	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	265.0	0	SC	0	17.7539	0	34.7994	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	266.0	0	SC	0	17.7480	0	34.7995	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	267.0	0	SC	0	17.7469	0	34.7993	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	268.0	0	SC	0	17.7462	0	34.7993	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	269.0	0	SC	0	17.7451	0	34.7991	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	270.0	0	SC	0	17.7445	0	34.7992	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	271.0	0	SC	0	17.7375	0	34.7986	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	272.0	0	SC	0	17.7284	0	34.7980	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	273.0	0	SC	0	17.7150	0	34.7969	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	274.0	0	SC	0	17.7071	0	34.7966	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	275.0	0	SC	0	17.7032	0	34.7961	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	276.0	0	SC	0	17.6860	0	34.7943	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	277.0	0	SC	0	17.6702	0	34.7936	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	278.0	0	SC	0	17.6580	0	34.7926	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	279.0	0	SC	0	17.6418	0	34.7923	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	280.0	0	SC	0	17.6291	0	34.7915	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	281.0	0	SC	0	17.6130	0	34.7904	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	282.0	0	SC	0	17.5897	0	34.7887	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	283.0	0	SC	0	17.5793	0	34.7881	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	284.0	0	SC	0	17.5673	0	34.7875	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	285.0	0	SC	0	17.5507	0	34.7864	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	286.0	0	SC	0	17.5364	0	34.7859	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	287.0	0	SC	0	17.5215	0	34.7858	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	288.0	0	SC	0	17.5124	0	34.7851	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	289.0	0	SC	0	17.5048	0	34.7847	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	290.0	0	SC	0	17.4725	0	34.7831	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	291.0	0	SC	0	17.4195	0	34.7797	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	292.0	0	SC	0	17.4055	0	34.7787	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	293.0	0	SC	0	17.3910	0	34.7776	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	294.0	0	SC	0	17.3741	0	34.7763	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	295.0	0	SC	0	17.3636	0	34.7757	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	296.0	0	SC	0	17.3344	0	34.7741	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	297.0	0	SC	0	17.3038	0	34.7718	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	298.0	0	SC	0	17.2846	0	34.7703	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	299.0	0	SC	0	17.2481	0	34.7672	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	300.0	0	SC	0	17.1772	0	34.7622	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	301.0	0	SC	0	17.1429	0	34.7605	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	302.0	0	SC	0	17.1203	0	34.7586	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	303.0	0	SC	0	17.1066	0	34.7581	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	304.0	0	SC	0	17.0988	0	34.7575	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	305.0	0	SC	0	17.0933	0	34.7572	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	306.0	0	SC	0	17.0844	0	34.7567	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	307.0	0	SC	0	17.0604	0	34.7546	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	308.0	0	SC	0	16.9982	0	34.7521	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	309.0	0	SC	0	16.9747	0	34.7491	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	310.0	0	SC	0	16.9318	0	34.7457	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	311.0	0	SC	0	16.8781	0	34.7425	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	312.0	0	SC	0	16.8517	0	34.7405	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	313.0	0	SC	0	16.8376	0	34.7391	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	314.0	0	SC	0	16.8049	0	34.7360	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	315.0	0	SC	0	16.7506	0	34.7331	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	316.0	0	SC	0	16.7240	0	34.7311	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	317.0	0	SC	0	16.7071	0	34.7298	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	318.0	0	SC	0	16.6912	0	34.7286	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	319.0	0	SC	0	16.6692	0	34.7268	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	320.0	0	SC	0	16.6499	0	34.7257	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	321.0	0	SC	0	16.6312	0	34.7254	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	322.0	0	SC	0	16.5621	0	34.7187	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	323.0	0	SC	0	16.5186	0	34.7157	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	324.0	0	SC	0	16.4958	0	34.7138	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	325.0	0	SC	0	16.4633	0	34.7110	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	326.0	0	SC	0	16.4356	0	34.7093	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	327.0	0	SC	0	16.4132	0	34.7073	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	328.0	0	SC	0	16.3844	0	34.7057	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	329.0	0	SC	0	16.3732	0	34.7048	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	330.0	0	SC	0	16.3544	0	34.7035	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	331.0	0	SC	0	16.3486	0	34.7030	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	332.0	0	SC	0	16.3401	0	34.7024	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	333.0	0	SC	0	16.3269	0	34.7013	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	334.0	0	SC	0	16.3163	0	34.7006	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	335.0	0	SC	0	16.3088	0	34.7003	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	336.0	0	SC	0	16.2983	0	34.6995	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	337.0	0	SC	0	16.2864	0	34.6985	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	338.0	0	SC	0	16.2803	0	34.6980	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	339.0	0	SC	0	16.2760	0	34.6976	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	340.0	0	SC	0	16.2695	0	34.6973	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	341.0	0	SC	0	16.2633	0	34.6967	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	342.0	0	SC	0	16.2601	0	34.6962	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	343.0	0	SC	0	16.2435	0	34.6953	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	344.0	0	SC	0	16.2362	0	34.6946	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	345.0	0	SC	0	16.2232	0	34.6933	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	346.0	0	SC	0	16.2029	0	34.6916	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	347.0	0	SC	0	16.1441	0	34.6868	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	348.0	0	SC	0	16.0832	0	34.6828	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	349.0	0	SC	0	16.0347	0	34.6786	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	350.0	0	SC	0	15.9639	0	34.6725	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	351.0	0	SC	0	15.9106	0	34.6689	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	352.0	0	SC	0	15.8907	0	34.6671	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	353.0	0	SC	0	15.8773	0	34.6662	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	354.0	0	SC	0	15.8668	0	34.6656	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	355.0	0	SC	0	15.8574	0	34.6651	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	356.0	0	SC	0	15.8538	0	34.6648	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	357.0	0	SC	0	15.8420	0	34.6637	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	358.0	0	SC	0	15.8284	0	34.6629	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	359.0	0	SC	0	15.7951	0	34.6603	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	360.0	0	SC	0	15.7469	0	34.6563	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	361.0	0	SC	0	15.7047	0	34.6537	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	362.0	0	SC	0	15.6976	0	34.6531	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	363.0	0	SC	0	15.6770	0	34.6506	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	364.0	0	SC	0	15.6028	0	34.6452	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	365.0	0	SC	0	15.5656	0	34.6427	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	366.0	0	SC	0	15.4921	0	34.6370	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	367.0	0	SC	0	15.4678	0	34.6352	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	368.0	0	SC	0	15.4488	0	34.6337	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	369.0	0	SC	0	15.4299	0	34.6323	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	370.0	0	SC	0	15.3941	0	34.6296	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	371.0	0	SC	0	15.3869	0	34.6293	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	372.0	0	SC	0	15.3798	0	34.6290	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	373.0	0	SC	0	15.3550	0	34.6269	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	374.0	0	SC	0	15.2961	0	34.6218	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	375.0	0	SC	0	15.2572	0	34.6200	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	376.0	0	SC	0	15.2550	0	34.6198	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	377.0	0	SC	0	15.2505	0	34.6192	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	378.0	0	SC	0	15.1841	0	34.6133	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	379.0	0	SC	0	15.1188	0	34.6103	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	380.0	0	SC	0	15.0707	0	34.6055	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	381.0	0	SC	0	15.0562	0	34.6045	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	382.0	0	SC	0	15.0464	0	34.6038	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	383.0	0	SC	0	15.0217	0	34.6014	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	384.0	0	SC	0	14.9815	0	34.5986	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	385.0	0	SC	0	14.9604	0	34.5974	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	386.0	0	SC	0	14.9540	0	34.5974	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	387.0	0	SC	0	14.8903	0	34.5918	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	388.0	0	SC	0	14.8570	0	34.5899	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	389.0	0	SC	0	14.8431	0	34.5887	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	390.0	0	SC	0	14.8231	0	34.5873	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	391.0	0	SC	0	14.8158	0	34.5866	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	392.0	0	SC	0	14.7951	0	34.5864	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	393.0	0	SC	0	14.7683	0	34.5831	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	394.0	0	SC	0	14.7471	0	34.5817	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	395.0	0	SC	0	14.7082	0	34.5771	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	396.0	0	SC	0	14.5935	0	34.5688	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	397.0	0	SC	0	14.5523	0	34.5658	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	398.0	0	SC	0	14.5416	0	34.5648	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	399.0	0	SC	0	14.5341	0	34.5642	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	400.0	0	SC	0	14.5294	0	34.5640	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	401.0	0	SC	0	14.5236	0	34.5637	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	402.0	0	SC	0	14.5101	0	34.5626	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	403.0	0	SC	0	14.5013	0	34.5618	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	404.0	0	SC	0	14.4879	0	34.5608	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	405.0	0	SC	0	14.4813	0	34.5604	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	406.0	0	SC	0	14.4799	0	34.5605	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	407.0	0	SC	0	14.4634	0	34.5589	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	408.0	0	SC	0	14.4315	0	34.5572	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	409.0	0	SC	0	14.4131	0	34.5559	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	410.0	0	SC	0	14.4022	0	34.5554	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	411.0	0	SC	0	14.4005	0	34.5555	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	412.0	0	SC	0	14.3884	0	34.5545	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	413.0	0	SC	0	14.3734	0	34.5537	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	414.0	0	SC	0	14.3584	0	34.5525	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	415.0	0	SC	0	14.3256	0	34.5498	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	416.0	0	SC	0	14.2373	0	34.5430	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	417.0	0	SC	0	14.1727	0	34.5398	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	418.0	0	SC	0	14.1616	0	34.5391	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	419.0	0	SC	0	14.1418	0	34.5374	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	420.0	0	SC	0	14.0892	0	34.5336	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	421.0	0	SC	0	14.0698	0	34.5327	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	422.0	0	SC	0	14.0325	0	34.5294	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	423.0	0	SC	0	13.9731	0	34.5259	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	424.0	0	SC	0	13.9457	0	34.5237	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	425.0	0	SC	0	13.9141	0	34.5215	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	426.0	0	SC	0	13.8857	0	34.5195	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	427.0	0	SC	0	13.8486	0	34.5168	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	428.0	0	SC	0	13.8022	0	34.5137	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	429.0	0	SC	0	13.7674	0	34.5111	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	430.0	0	SC	0	13.6994	0	34.5052	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	431.0	0	SC	0	13.6426	0	34.5021	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	432.0	0	SC	0	13.5787	0	34.4977	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	433.0	0	SC	0	13.5559	0	34.4965	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	434.0	0	SC	0	13.5473	0	34.4959	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	435.0	0	SC	0	13.5518	0	34.4962	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	436.0	0	SC	0	13.5398	0	34.4959	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	437.0	0	SC	0	13.5200	0	34.4945	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	438.0	0	SC	0	13.4869	0	34.4914	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	439.0	0	SC	0	13.3953	0	34.4852	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	440.0	0	SC	0	13.3657	0	34.4841	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	441.0	0	SC	0	13.3480	0	34.4820	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	442.0	0	SC	0	13.2641	0	34.4779	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	443.0	0	SC	0	13.2301	0	34.4741	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	444.0	0	SC	0	13.1920	0	34.4714	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	445.0	0	SC	0	13.1601	0	34.4691	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	446.0	0	SC	0	13.1365	0	34.4669	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	447.0	0	SC	0	13.1002	0	34.4645	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	448.0	0	SC	0	13.0700	0	34.4635	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	449.0	0	SC	0	13.0430	0	34.4614	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	450.0	0	SC	0	13.0261	0	34.4602	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	451.0	0	SC	0	13.0053	0	34.4582	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	452.0	0	SC	0	12.9747	0	34.4566	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	453.0	0	SC	0	12.9534	0	34.4555	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	454.0	0	SC	0	12.9332	0	34.4545	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	455.0	0	SC	0	12.8526	0	34.4494	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	456.0	0	SC	0	12.7948	0	34.4454	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	457.0	0	SC	0	12.7671	0	34.4433	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	458.0	0	SC	0	12.7419	0	34.4418	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	459.0	0	SC	0	12.7302	0	34.4411	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	460.0	0	SC	0	12.7208	0	34.4405	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	461.0	0	SC	0	12.7127	0	34.4403	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	462.0	0	SC	0	12.7063	0	34.4400	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	463.0	0	SC	0	12.6806	0	34.4373	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	464.0	0	SC	0	12.5946	0	34.4313	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	465.0	0	SC	0	12.5523	0	34.4296	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	466.0	0	SC	0	12.5013	0	34.4259	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	467.0	0	SC	0	12.4777	0	34.4250	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	468.0	0	SC	0	12.4715	0	34.4244	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	469.0	0	SC	0	12.4566	0	34.4231	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	470.0	0	SC	0	12.4368	0	34.4218	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	471.0	0	SC	0	12.3972	0	34.4197	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	472.0	0	SC	0	12.2782	0	34.4103	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	473.0	0	SC	0	12.1857	0	34.4029	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	474.0	0	SC	0	12.1695	0	34.4012	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	475.0	0	SC	0	12.1578	0	34.3998	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	476.0	0	SC	0	12.1337	0	34.3973	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	477.0	0	SC	0	12.1180	0	34.3960	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	478.0	0	SC	0	12.0940	0	34.3938	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	479.0	0	SC	0	12.0893	0	34.3935	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	480.0	0	SC	0	12.0882	0	34.3934	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	481.0	0	SC	0	12.0872	0	34.3934	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	482.0	0	SC	0	12.0839	0	34.3930	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	483.0	0	SC	0	12.0523	0	34.3911	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	484.0	0	SC	0	12.0248	0	34.3884	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	485.0	0	SC	0	11.9519	0	34.3821	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	486.0	0	SC	0	11.9220	0	34.3812	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	487.0	0	SC	0	11.9119	0	34.3817	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	488.0	0	SC	0	11.8975	0	34.3813	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	489.0	0	SC	0	11.8651	0	34.3792	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	490.0	0	SC	0	11.8404	0	34.3763	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	491.0	0	SC	0	11.6809	0	34.3681	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	492.0	0	SC	0	11.6113	0	34.3601	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	493.0	0	SC	0	11.5966	0	34.3593	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	494.0	0	SC	0	11.5836	0	34.3585	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	495.0	0	SC	0	11.5729	0	34.3585	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	496.0	0	SC	0	11.5706	0	34.3588	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	497.0	0	SC	0	11.5661	0	34.3590	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	498.0	0	SC	0	11.5566	0	34.3589	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	499.0	0	SC	0	11.5213	0	34.3571	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	500.0	0	SC	0	11.4903	0	34.3552	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	501.0	0	SC	0	11.4377	0	34.3516	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	502.0	0	SC	0	11.3657	0	34.3472	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	503.0	0	SC	0	11.3166	0	34.3432	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	504.0	0	SC	0	11.2999	0	34.3420	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	505.0	0	SC	0	11.2944	0	34.3417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	506.0	0	SC	0	11.2911	0	34.3419	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	507.0	0	SC	0	11.2795	0	34.3407	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	508.0	0	SC	0	11.2611	0	34.3393	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	509.0	0	SC	0	11.2489	0	34.3377	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	510.0	0	SC	0	11.2269	0	34.3358	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	511.0	0	SC	0	11.2032	0	34.3328	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	512.0	0	SC	0	11.1653	0	34.3286	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	513.0	0	SC	0	11.1042	0	34.3260	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	514.0	0	SC	0	11.0431	0	34.3226	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	515.0	0	SC	0	11.0047	0	34.3209	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	516.0	0	SC	0	10.9838	0	34.3191	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	517.0	0	SC	0	10.9548	0	34.3168	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	518.0	0	SC	0	10.9221	0	34.3141	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	519.0	0	SC	0	10.8951	0	34.3120	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	520.0	0	SC	0	10.8739	0	34.3101	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	521.0	0	SC	0	10.8519	0	34.3083	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	522.0	0	SC	0	10.8275	0	34.3069	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	523.0	0	SC	0	10.8151	0	34.3060	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	524.0	0	SC	0	10.7970	0	34.3051	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	525.0	0	SC	0	10.7712	0	34.3039	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	526.0	0	SC	0	10.7502	0	34.3029	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	527.0	0	SC	0	10.7177	0	34.3000	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	528.0	0	SC	0	10.6826	0	34.2982	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	529.0	0	SC	0	10.6754	0	34.2982	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	530.0	0	SC	0	10.6611	0	34.2973	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	531.0	0	SC	0	10.6614	0	34.2975	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	532.0	0	SC	0	10.6568	0	34.2976	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	533.0	0	SC	0	10.6401	0	34.2969	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	534.0	0	SC	0	10.6203	0	34.2965	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	535.0	0	SC	0	10.6120	0	34.2964	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	536.0	0	SC	0	10.5810	0	34.2944	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	537.0	0	SC	0	10.5104	0	34.2920	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	538.0	0	SC	0	10.5015	0	34.2926	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	539.0	0	SC	0	10.4942	0	34.2922	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	540.0	0	SC	0	10.4826	0	34.2922	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	541.0	0	SC	0	10.4764	0	34.2917	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	542.0	0	SC	0	10.4143	0	34.2868	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	543.0	0	SC	0	10.3393	0	34.2832	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	544.0	0	SC	0	10.3023	0	34.2804	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	545.0	0	SC	0	10.2642	0	34.2780	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	546.0	0	SC	0	10.2566	0	34.2770	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	547.0	0	SC	0	10.2373	0	34.2760	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	548.0	0	SC	0	10.2299	0	34.2757	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	549.0	0	SC	0	10.2128	0	34.2744	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	550.0	0	SC	0	10.1947	0	34.2731	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	551.0	0	SC	0	10.1576	0	34.2697	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	552.0	0	SC	0	10.0717	0	34.2633	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	553.0	0	SC	0	9.9937	0	34.2599	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	554.0	0	SC	0	9.9639	0	34.2575	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	555.0	0	SC	0	9.9424	0	34.2560	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	556.0	0	SC	0	9.9234	0	34.2548	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	557.0	0	SC	0	9.9066	0	34.2535	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	558.0	0	SC	0	9.8815	0	34.2518	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	559.0	0	SC	0	9.8545	0	34.2509	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	560.0	0	SC	0	9.7897	0	34.2485	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	561.0	0	SC	0	9.7453	0	34.2464	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	562.0	0	SC	0	9.7305	0	34.2457	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	563.0	0	SC	0	9.7199	0	34.2458	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	564.0	0	SC	0	9.7135	0	34.2451	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	565.0	0	SC	0	9.7111	0	34.2451	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	566.0	0	SC	0	9.7013	0	34.2450	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	567.0	0	SC	0	9.6938	0	34.2441	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	568.0	0	SC	0	9.6775	0	34.2434	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	569.0	0	SC	0	9.6702	0	34.2434	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	570.0	0	SC	0	9.6616	0	34.2430	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	571.0	0	SC	0	9.6565	0	34.2424	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	572.0	0	SC	0	9.6398	0	34.2415	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	573.0	0	SC	0	9.6302	0	34.2408	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	574.0	0	SC	0	9.6226	0	34.2403	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	575.0	0	SC	0	9.6157	0	34.2395	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	576.0	0	SC	0	9.6051	0	34.2385	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	577.0	0	SC	0	9.5991	0	34.2381	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	578.0	0	SC	0	9.5958	0	34.2378	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	579.0	0	SC	0	9.5935	0	34.2376	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	580.0	0	SC	0	9.5891	0	34.2373	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	581.0	0	SC	0	9.5793	0	34.2365	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	582.0	0	SC	0	9.5615	0	34.2351	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	583.0	0	SC	0	9.5416	0	34.2341	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	584.0	0	SC	0	9.5350	0	34.2338	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	585.0	0	SC	0	9.5294	0	34.2331	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	586.0	0	SC	0	9.5228	0	34.2329	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	587.0	0	SC	0	9.5091	0	34.2319	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	588.0	0	SC	0	9.4971	0	34.2314	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	589.0	0	SC	0	9.4759	0	34.2293	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	590.0	0	SC	0	9.4286	0	34.2264	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	591.0	0	SC	0	9.3890	0	34.2236	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	592.0	0	SC	0	9.3656	0	34.2226	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	593.0	0	SC	0	9.3514	0	34.2214	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	594.0	0	SC	0	9.3393	0	34.2203	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	595.0	0	SC	0	9.3137	0	34.2190	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	596.0	0	SC	0	9.2964	0	34.2180	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	597.0	0	SC	0	9.2753	0	34.2168	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	598.0	0	SC	0	9.2628	0	34.2159	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	599.0	0	SC	0	9.2469	0	34.2153	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	600.0	0	SC	0	9.2246	0	34.2145	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	601.0	0	SC	0	9.2084	0	34.2136	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	602.0	0	SC	0	9.1804	0	34.2124	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	603.0	0	SC	0	9.1312	0	34.2102	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	604.0	0	SC	0	9.1084	0	34.2089	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	605.0	0	SC	0	9.0726	0	34.2069	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	606.0	0	SC	0	9.0006	0	34.2037	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	607.0	0	SC	0	8.9692	0	34.2046	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	608.0	0	SC	0	8.9185	0	34.2005	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	609.0	0	SC	0	8.8741	0	34.1980	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	610.0	0	SC	0	8.8779	0	34.1980	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	611.0	0	SC	0	8.8693	0	34.1976	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	612.0	0	SC	0	8.8489	0	34.1961	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	613.0	0	SC	0	8.8004	0	34.1939	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	614.0	0	SC	0	8.7777	0	34.1929	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	615.0	0	SC	0	8.6970	0	34.1881	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	616.0	0	SC	0	8.6058	0	34.1833	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	617.0	0	SC	0	8.5055	0	34.1795	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	618.0	0	SC	0	8.4077	0	34.1766	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	619.0	0	SC	0	8.3869	0	34.1764	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	620.0	0	SC	0	8.3647	0	34.1753	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	621.0	0	SC	0	8.2990	0	34.1738	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	622.0	0	SC	0	8.2827	0	34.1734	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	623.0	0	SC	0	8.2637	0	34.1726	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	624.0	0	SC	0	8.2197	0	34.1719	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	625.0	0	SC	0	8.1938	0	34.1721	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	626.0	0	SC	0	8.1671	0	34.1715	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	627.0	0	SC	0	8.1551	0	34.1712	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	628.0	0	SC	0	8.1445	0	34.1708	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	629.0	0	SC	0	8.1382	0	34.1708	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	630.0	0	SC	0	8.1318	0	34.1704	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	631.0	0	SC	0	8.1189	0	34.1710	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	632.0	0	SC	0	8.0771	0	34.1691	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	633.0	0	SC	0	7.9434	0	34.1636	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	634.0	0	SC	0	7.9188	0	34.1625	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	635.0	0	SC	0	7.8779	0	34.1604	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	636.0	0	SC	0	7.8384	0	34.1587	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	637.0	0	SC	0	7.8104	0	34.1577	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	638.0	0	SC	0	7.8004	0	34.1569	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	639.0	0	SC	0	7.7920	0	34.1572	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	640.0	0	SC	0	7.7681	0	34.1567	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	641.0	0	SC	0	7.7496	0	34.1563	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	642.0	0	SC	0	7.7315	0	34.1558	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	643.0	0	SC	0	7.7264	0	34.1558	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	644.0	0	SC	0	7.7008	0	34.1547	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	645.0	0	SC	0	7.6804	0	34.1557	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	646.0	0	SC	0	7.6295	0	34.1531	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	647.0	0	SC	0	7.5528	0	34.1511	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	648.0	0	SC	0	7.5082	0	34.1497	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	649.0	0	SC	0	7.4621	0	34.1485	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	650.0	0	SC	0	7.4035	0	34.1467	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	651.0	0	SC	0	7.3730	0	34.1460	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	652.0	0	SC	0	7.3606	0	34.1473	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	653.0	0	SC	0	7.2946	0	34.1436	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	654.0	0	SC	0	7.2826	0	34.1438	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	655.0	0	SC	0	7.2775	0	34.1434	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	656.0	0	SC	0	7.2673	0	34.1433	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	657.0	0	SC	0	7.2667	0	34.1432	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	658.0	0	SC	0	7.2653	0	34.1430	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	659.0	0	SC	0	7.2656	0	34.1434	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	660.0	0	SC	0	7.2627	0	34.1433	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	661.0	0	SC	0	7.2616	0	34.1435	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	662.0	0	SC	0	7.2603	0	34.1433	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	663.0	0	SC	0	7.2593	0	34.1432	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	664.0	0	SC	0	7.2578	0	34.1430	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	665.0	0	SC	0	7.2590	0	34.1430	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	666.0	0	SC	0	7.2594	0	34.1430	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	667.0	0	SC	0	7.2604	0	34.1428	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	668.0	0	SC	0	7.2588	0	34.1427	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	669.0	0	SC	0	7.2562	0	34.1425	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	670.0	0	SC	0	7.2518	0	34.1424	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	671.0	0	SC	0	7.2503	0	34.1421	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	672.0	0	SC	0	7.2479	0	34.1420	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	673.0	0	SC	0	7.2466	0	34.1419	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	674.0	0	SC	0	7.2476	0	34.1417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	675.0	0	SC	0	7.2195	0	34.1399	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	676.0	0	SC	0	7.1804	0	34.1390	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	677.0	0	SC	0	7.1427	0	34.1389	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	678.0	0	SC	0	7.1210	0	34.1392	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	679.0	0	SC	0	7.0947	0	34.1378	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	680.0	0	SC	0	7.0713	0	34.1362	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	681.0	0	SC	0	7.0269	0	34.1353	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	682.0	0	SC	0	6.9920	0	34.1345	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	683.0	0	SC	0	6.9763	0	34.1340	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	684.0	0	SC	0	6.9636	0	34.1340	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	685.0	0	SC	0	6.9531	0	34.1342	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	686.0	0	SC	0	6.9211	0	34.1338	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	687.0	0	SC	0	6.8979	0	34.1350	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	688.0	0	SC	0	6.8866	0	34.1359	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	689.0	0	SC	0	6.8606	0	34.1370	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	690.0	0	SC	0	6.8078	0	34.1384	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	691.0	0	SC	0	6.7981	0	34.1391	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	692.0	0	SC	0	6.7557	0	34.1391	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	693.0	0	SC	0	6.7102	0	34.1392	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	694.0	0	SC	0	6.6828	0	34.1393	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	695.0	0	SC	0	6.6688	0	34.1392	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	696.0	0	SC	0	6.6574	0	34.1391	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	697.0	0	SC	0	6.6529	0	34.1392	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	698.0	0	SC	0	6.6412	0	34.1390	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	699.0	0	SC	0	6.6333	0	34.1389	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	700.0	0	SC	0	6.6184	0	34.1384	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	701.0	0	SC	0	6.6023	0	34.1380	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	702.0	0	SC	0	6.5916	0	34.1382	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	703.0	0	SC	0	6.5886	0	34.1383	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	704.0	0	SC	0	6.5864	0	34.1384	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	705.0	0	SC	0	6.5799	0	34.1383	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	706.0	0	SC	0	6.5673	0	34.1380	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	707.0	0	SC	0	6.5627	0	34.1380	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	708.0	0	SC	0	6.5590	0	34.1380	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	709.0	0	SC	0	6.5522	0	34.1379	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	710.0	0	SC	0	6.5428	0	34.1377	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	711.0	0	SC	0	6.5369	0	34.1375	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	712.0	0	SC	0	6.5249	0	34.1368	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	713.0	0	SC	0	6.4065	0	34.1323	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	714.0	0	SC	0	6.2897	0	34.1295	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	715.0	0	SC	0	6.2503	0	34.1290	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	716.0	0	SC	0	6.2188	0	34.1278	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	717.0	0	SC	0	6.1936	0	34.1282	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	718.0	0	SC	0	6.1847	0	34.1280	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	719.0	0	SC	0	6.1771	0	34.1278	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	720.0	0	SC	0	6.1667	0	34.1281	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	721.0	0	SC	0	6.1464	0	34.1273	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	722.0	0	SC	0	6.1228	0	34.1280	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	723.0	0	SC	0	6.1069	0	34.1286	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	724.0	0	SC	0	6.0938	0	34.1287	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	725.0	0	SC	0	6.0869	0	34.1293	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	726.0	0	SC	0	6.0818	0	34.1295	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	727.0	0	SC	0	6.0681	0	34.1300	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	728.0	0	SC	0	6.0616	0	34.1300	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	729.0	0	SC	0	6.0567	0	34.1299	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	730.0	0	SC	0	6.0521	0	34.1297	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	731.0	0	SC	0	6.0494	0	34.1297	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	732.0	0	SC	0	6.0438	0	34.1297	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	733.0	0	SC	0	6.0399	0	34.1293	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	734.0	0	SC	0	6.0235	0	34.1291	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	735.0	0	SC	0	6.0171	0	34.1290	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	736.0	0	SC	0	6.0160	0	34.1290	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	737.0	0	SC	0	5.9963	0	34.1290	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	738.0	0	SC	0	5.9607	0	34.1288	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	739.0	0	SC	0	5.9266	0	34.1293	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	740.0	0	SC	0	5.9128	0	34.1288	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	741.0	0	SC	0	5.9100	0	34.1284	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	742.0	0	SC	0	5.9069	0	34.1283	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	743.0	0	SC	0	5.9033	0	34.1281	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	744.0	0	SC	0	5.9008	0	34.1282	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	745.0	0	SC	0	5.8800	0	34.1274	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	746.0	0	SC	0	5.8269	0	34.1280	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	747.0	0	SC	0	5.8068	0	34.1278	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	748.0	0	SC	0	5.7850	0	34.1283	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	749.0	0	SC	0	5.7769	0	34.1288	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	750.0	0	SC	0	5.7735	0	34.1289	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	751.0	0	SC	0	5.7718	0	34.1288	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	752.0	0	SC	0	5.7637	0	34.1295	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	753.0	0	SC	0	5.7507	0	34.1300	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	754.0	0	SC	0	5.7305	0	34.1308	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	755.0	0	SC	0	5.7190	0	34.1314	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	756.0	0	SC	0	5.7103	0	34.1306	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	757.0	0	SC	0	5.7041	0	34.1323	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	758.0	0	SC	0	5.7011	0	34.1328	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	759.0	0	SC	0	5.6943	0	34.1335	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	760.0	0	SC	0	5.6928	0	34.1336	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	761.0	0	SC	0	5.6926	0	34.1337	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	762.0	0	SC	0	5.6889	0	34.1345	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	763.0	0	SC	0	5.6720	0	34.1347	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	764.0	0	SC	0	5.6501	0	34.1358	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	765.0	0	SC	0	5.6354	0	34.1363	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	766.0	0	SC	0	5.6248	0	34.1369	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	767.0	0	SC	0	5.5942	0	34.1379	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	768.0	0	SC	0	5.5787	0	34.1388	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	769.0	0	SC	0	5.5738	0	34.1385	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	770.0	0	SC	0	5.5722	0	34.1388	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	771.0	0	SC	0	5.5689	0	34.1392	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	772.0	0	SC	0	5.5646	0	34.1396	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	773.0	0	SC	0	5.5601	0	34.1400	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	774.0	0	SC	0	5.5562	0	34.1403	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	775.0	0	SC	0	5.5517	0	34.1407	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	776.0	0	SC	0	5.5408	0	34.1411	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	777.0	0	SC	0	5.5318	0	34.1418	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	778.0	0	SC	0	5.5249	0	34.1423	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	779.0	0	SC	0	5.5036	0	34.1442	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	780.0	0	SC	0	5.4874	0	34.1449	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	781.0	0	SC	0	5.4671	0	34.1433	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	782.0	0	SC	0	5.4552	0	34.1494	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	783.0	0	SC	0	5.4461	0	34.1505	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	784.0	0	SC	0	5.4423	0	34.1510	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	785.0	0	SC	0	5.4410	0	34.1513	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	786.0	0	SC	0	5.4379	0	34.1517	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	787.0	0	SC	0	5.4356	0	34.1521	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	788.0	0	SC	0	5.4346	0	34.1522	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	789.0	0	SC	0	5.4286	0	34.1528	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	790.0	0	SC	0	5.4176	0	34.1542	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	791.0	0	SC	0	5.4082	0	34.1554	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	792.0	0	SC	0	5.3973	0	34.1562	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	793.0	0	SC	0	5.3861	0	34.1569	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	794.0	0	SC	0	5.3722	0	34.1584	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	795.0	0	SC	0	5.3619	0	34.1594	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	796.0	0	SC	0	5.3446	0	34.1609	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	797.0	0	SC	0	5.3314	0	34.1620	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	798.0	0	SC	0	5.3264	0	34.1624	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	799.0	0	SC	0	5.3210	0	34.1629	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	800.0	0	SC	0	5.3145	0	34.1635	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	801.0	0	SC	0	5.3041	0	34.1642	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	802.0	0	SC	0	5.2956	0	34.1650	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	803.0	0	SC	0	5.2811	0	34.1665	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	804.0	0	SC	0	5.2734	0	34.1676	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	805.0	0	SC	0	5.2663	0	34.1685	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	806.0	0	SC	0	5.2437	0	34.1708	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	807.0	0	SC	0	5.1978	0	34.1751	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	808.0	0	SC	0	5.1598	0	34.1792	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	809.0	0	SC	0	5.1525	0	34.1798	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	810.0	0	SC	0	5.1384	0	34.1811	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	811.0	0	SC	0	5.1231	0	34.1826	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	812.0	0	SC	0	5.1145	0	34.1833	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	813.0	0	SC	0	5.1036	0	34.1849	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	814.0	0	SC	0	5.0954	0	34.1855	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	815.0	0	SC	0	5.0702	0	34.1876	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	816.0	0	SC	0	5.0578	0	34.1890	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	817.0	0	SC	0	5.0562	0	34.1891	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	818.0	0	SC	0	5.0515	0	34.1896	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	819.0	0	SC	0	5.0427	0	34.1908	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	820.0	0	SC	0	5.0290	0	34.1920	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	821.0	0	SC	0	5.0224	0	34.1926	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	822.0	0	SC	0	5.0207	0	34.1927	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	823.0	0	SC	0	5.0180	0	34.1931	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	824.0	0	SC	0	5.0159	0	34.1933	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	825.0	0	SC	0	5.0141	0	34.1935	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	826.0	0	SC	0	5.0107	0	34.1937	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	827.0	0	SC	0	5.0076	0	34.1942	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	828.0	0	SC	0	5.0010	0	34.1948	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	829.0	0	SC	0	4.9912	0	34.1957	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	830.0	0	SC	0	4.9866	0	34.1960	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	831.0	0	SC	0	4.9825	0	34.1963	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	832.0	0	SC	0	4.9719	0	34.1974	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	833.0	0	SC	0	4.9666	0	34.1980	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	834.0	0	SC	0	4.9641	0	34.1984	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	835.0	0	SC	0	4.9539	0	34.1993	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	836.0	0	SC	0	4.9401	0	34.2005	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	837.0	0	SC	0	4.9356	0	34.2012	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	838.0	0	SC	0	4.9292	0	34.2015	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	839.0	0	SC	0	4.9177	0	34.2028	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	840.0	0	SC	0	4.9170	0	34.2029	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	841.0	0	SC	0	4.9132	0	34.2033	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	842.0	0	SC	0	4.9083	0	34.2039	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	843.0	0	SC	0	4.9081	0	34.2039	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	844.0	0	SC	0	4.8983	0	34.2049	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	845.0	0	SC	0	4.8963	0	34.2051	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	846.0	0	SC	0	4.8869	0	34.2060	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	847.0	0	SC	0	4.8731	0	34.2072	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	848.0	0	SC	0	4.8547	0	34.2089	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	849.0	0	SC	0	4.8370	0	34.2112	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	850.0	0	SC	0	4.8252	0	34.2116	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	851.0	0	SC	0	4.8176	0	34.2121	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	852.0	0	SC	0	4.8010	0	34.2136	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	853.0	0	SC	0	4.7905	0	34.2151	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	854.0	0	SC	0	4.7847	0	34.2156	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	855.0	0	SC	0	4.7794	0	34.2161	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	856.0	0	SC	0	4.7571	0	34.2182	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	857.0	0	SC	0	4.7455	0	34.2194	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	858.0	0	SC	0	4.7393	0	34.2197	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	859.0	0	SC	0	4.7335	0	34.2202	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	860.0	0	SC	0	4.7320	0	34.2203	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	861.0	0	SC	0	4.7302	0	34.2204	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	862.0	0	SC	0	4.7272	0	34.2207	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	863.0	0	SC	0	4.7250	0	34.2209	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	864.0	0	SC	0	4.7204	0	34.2212	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	865.0	0	SC	0	4.7161	0	34.2216	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	866.0	0	SC	0	4.7081	0	34.2222	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	867.0	0	SC	0	4.6871	0	34.2242	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	868.0	0	SC	0	4.6785	0	34.2252	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	869.0	0	SC	0	4.6749	0	34.2257	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	870.0	0	SC	0	4.6443	0	34.2304	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	871.0	0	SC	0	4.6250	0	34.2331	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	872.0	0	SC	0	4.6165	0	34.2341	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	873.0	0	SC	0	4.6061	0	34.2352	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	874.0	0	SC	0	4.5871	0	34.2371	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	875.0	0	SC	0	4.5756	0	34.2385	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	876.0	0	SC	0	4.5721	0	34.2389	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	877.0	0	SC	0	4.5698	0	34.2390	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	878.0	0	SC	0	4.5507	0	34.2414	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	879.0	0	SC	0	4.5430	0	34.2421	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	880.0	0	SC	0	4.5369	0	34.2428	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	881.0	0	SC	0	4.5334	0	34.2434	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	882.0	0	SC	0	4.5252	0	34.2444	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	883.0	0	SC	0	4.5162	0	34.2451	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	884.0	0	SC	0	4.5134	0	34.2458	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	885.0	0	SC	0	4.5001	0	34.2473	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	886.0	0	SC	0	4.4912	0	34.2483	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	887.0	0	SC	0	4.4604	0	34.2515	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	888.0	0	SC	0	4.4308	0	34.2550	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	889.0	0	SC	0	4.4249	0	34.2554	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	890.0	0	SC	0	4.4145	0	34.2563	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	891.0	0	SC	0	4.3983	0	34.2584	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	892.0	0	SC	0	4.3750	0	34.2610	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	893.0	0	SC	0	4.3527	0	34.2639	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	894.0	0	SC	0	4.3415	0	34.2653	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	895.0	0	SC	0	4.3393	0	34.2656	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	896.0	0	SC	0	4.3390	0	34.2657	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	897.0	0	SC	0	4.3381	0	34.2660	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	898.0	0	SC	0	4.3372	0	34.2662	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	899.0	0	SC	0	4.3359	0	34.2664	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	900.0	0	SC	0	4.3359	0	34.2664	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	901.0	0	SC	0	4.3359	0	34.2664	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	902.0	0	SC	0	4.3363	0	34.2664	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	903.0	0	SC	0	4.3356	0	34.2665	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	904.0	0	SC	0	4.3352	0	34.2665	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	905.0	0	SC	0	4.3341	0	34.2668	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	906.0	0	SC	0	4.3341	0	34.2665	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	907.0	0	SC	0	4.3343	0	34.2665	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	908.0	0	SC	0	4.3330	0	34.2669	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	909.0	0	SC	0	4.3322	0	34.2670	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	910.0	0	SC	0	4.3313	0	34.2670	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	911.0	0	SC	0	4.3308	0	34.2671	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	912.0	0	SC	0	4.3237	0	34.2680	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	913.0	0	SC	0	4.3191	0	34.2685	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	914.0	0	SC	0	4.3136	0	34.2692	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	915.0	0	SC	0	4.3094	0	34.2697	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	916.0	0	SC	0	4.2993	0	34.2710	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	917.0	0	SC	0	4.2941	0	34.2714	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	918.0	0	SC	0	4.2865	0	34.2725	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	919.0	0	SC	0	4.2858	0	34.2725	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	920.0	0	SC	0	4.2854	0	34.2725	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	921.0	0	SC	0	4.2843	0	34.2727	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	922.0	0	SC	0	4.2831	0	34.2730	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	923.0	0	SC	0	4.2798	0	34.2733	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	924.0	0	SC	0	4.2526	0	34.2775	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	925.0	0	SC	0	4.2173	0	34.2810	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	926.0	0	SC	0	4.2078	0	34.2824	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	927.0	0	SC	0	4.2058	0	34.2827	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	928.0	0	SC	0	4.2022	0	34.2832	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	929.0	0	SC	0	4.1999	0	34.2834	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	930.0	0	SC	0	4.1957	0	34.2841	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	931.0	0	SC	0	4.1932	0	34.2843	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	932.0	0	SC	0	4.1930	0	34.2843	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	933.0	0	SC	0	4.1897	0	34.2849	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	934.0	0	SC	0	4.1896	0	34.2851	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	935.0	0	SC	0	4.1895	0	34.2849	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	936.0	0	SC	0	4.1887	0	34.2852	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	937.0	0	SC	0	4.1858	0	34.2855	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	938.0	0	SC	0	4.1753	0	34.2872	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	939.0	0	SC	0	4.1652	0	34.2882	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	940.0	0	SC	0	4.1617	0	34.2886	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	941.0	0	SC	0	4.1522	0	34.2899	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	942.0	0	SC	0	4.1438	0	34.2911	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	943.0	0	SC	0	4.1382	0	34.2917	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	944.0	0	SC	0	4.1259	0	34.2933	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	945.0	0	SC	0	4.1090	0	34.2953	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	946.0	0	SC	0	4.0681	0	34.3014	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	947.0	0	SC	0	4.0443	0	34.3038	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	948.0	0	SC	0	4.0205	0	34.3070	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	949.0	0	SC	0	3.9997	0	34.3106	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	950.0	0	SC	0	3.9959	0	34.3108	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	951.0	0	SC	0	3.9933	0	34.3113	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	952.0	0	SC	0	3.9939	0	34.3112	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	953.0	0	SC	0	3.9920	0	34.3116	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	954.0	0	SC	0	3.9908	0	34.3119	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	955.0	0	SC	0	3.9886	0	34.3122	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	956.0	0	SC	0	3.9874	0	34.3123	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	957.0	0	SC	0	3.9868	0	34.3126	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	958.0	0	SC	0	3.9866	0	34.3126	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	959.0	0	SC	0	3.9858	0	34.3128	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	960.0	0	SC	0	3.9850	0	34.3130	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	961.0	0	SC	0	3.9847	0	34.3129	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	962.0	0	SC	0	3.9828	0	34.3133	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	963.0	0	SC	0	3.9794	0	34.3138	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	964.0	0	SC	0	3.9731	0	34.3146	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	965.0	0	SC	0	3.9714	0	34.3148	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	966.0	0	SC	0	3.9700	0	34.3149	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	967.0	0	SC	0	3.9676	0	34.3153	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	968.0	0	SC	0	3.9647	0	34.3157	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	969.0	0	SC	0	3.9615	0	34.3161	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	970.0	0	SC	0	3.9603	0	34.3162	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	971.0	0	SC	0	3.9581	0	34.3165	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	972.0	0	SC	0	3.9539	0	34.3171	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	973.0	0	SC	0	3.9507	0	34.3175	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	974.0	0	SC	0	3.9490	0	34.3177	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	975.0	0	SC	0	3.9484	0	34.3177	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	976.0	0	SC	0	3.9479	0	34.3178	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	977.0	0	SC	0	3.9446	0	34.3182	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	978.0	0	SC	0	3.9420	0	34.3183	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	979.0	0	SC	0	3.9388	0	34.3188	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	980.0	0	SC	0	3.9334	0	34.3194	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	981.0	0	SC	0	3.9263	0	34.3200	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	982.0	0	SC	0	3.9218	0	34.3205	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	983.0	0	SC	0	3.9172	0	34.3210	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	984.0	0	SC	0	3.9144	0	34.3212	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	985.0	0	SC	0	3.9074	0	34.3219	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	986.0	0	SC	0	3.9045	0	34.3224	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	987.0	0	SC	0	3.9029	0	34.3227	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	988.0	0	SC	0	3.9015	0	34.3228	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	989.0	0	SC	0	3.9017	0	34.3230	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	990.0	0	SC	0	3.9015	0	34.3230	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	991.0	0	SC	0	3.9007	0	34.3230	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	992.0	0	SC	0	3.8951	0	34.3239	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	993.0	0	SC	0	3.8763	0	34.3266	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	994.0	0	SC	0	3.8741	0	34.3270	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	995.0	0	SC	0	3.8735	0	34.3270	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	996.0	0	SC	0	3.8730	0	34.3271	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	997.0	0	SC	0	3.8728	0	34.3271	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	998.0	0	SC	0	3.8666	0	34.3281	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	999.0	0	SC	0	3.8501	0	34.3317	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1000.0	0	SC	0	3.8436	0	34.3322	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1001.0	0	SC	0	3.8379	0	34.3328	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1002.0	0	SC	0	3.8342	0	34.3332	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1003.0	0	SC	0	3.8311	0	34.3335	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1004.0	0	SC	0	3.8283	0	34.3340	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1005.0	0	SC	0	3.8282	0	34.3341	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1006.0	0	SC	0	3.8280	0	34.3342	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1007.0	0	SC	0	3.8279	0	34.3342	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1008.0	0	SC	0	3.8270	0	34.3342	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1009.0	0	SC	0	3.8251	0	34.3346	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1010.0	0	SC	0	3.8186	0	34.3355	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1011.0	0	SC	0	3.8082	0	34.3367	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1012.0	0	SC	0	3.7853	0	34.3400	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1013.0	0	SC	0	3.7742	0	34.3415	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1014.0	0	SC	0	3.7632	0	34.3432	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1015.0	0	SC	0	3.7550	0	34.3442	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1016.0	0	SC	0	3.7457	0	34.3457	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1017.0	0	SC	0	3.7392	0	34.3466	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1018.0	0	SC	0	3.7273	0	34.3479	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1019.0	0	SC	0	3.7192	0	34.3491	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1020.0	0	SC	0	3.7154	0	34.3495	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1021.0	0	SC	0	3.7135	0	34.3498	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1022.0	0	SC	0	3.7124	0	34.3501	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1023.0	0	SC	0	3.7110	0	34.3502	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1024.0	0	SC	0	3.7096	0	34.3504	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1025.0	0	SC	0	3.7086	0	34.3506	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1026.0	0	SC	0	3.7076	0	34.3508	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1027.0	0	SC	0	3.6874	0	34.3534	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1028.0	0	SC	0	3.6801	0	34.3547	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1029.0	0	SC	0	3.6893	0	34.3533	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1030.0	0	SC	0	3.6915	0	34.3531	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1031.0	0	SC	0	3.6858	0	34.3541	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1032.0	0	SC	0	3.6842	0	34.3541	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1033.0	0	SC	0	3.6830	0	34.3544	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1034.0	0	SC	0	3.6845	0	34.3541	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1035.0	0	SC	0	3.6845	0	34.3543	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1036.0	0	SC	0	3.6805	0	34.3548	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1037.0	0	SC	0	3.6755	0	34.3554	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1038.0	0	SC	0	3.6692	0	34.3561	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1039.0	0	SC	0	3.6687	0	34.3562	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1040.0	0	SC	0	3.6673	0	34.3564	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1041.0	0	SC	0	3.6681	0	34.3564	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1042.0	0	SC	0	3.6671	0	34.3567	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1043.0	0	SC	0	3.6665	0	34.3567	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1044.0	0	SC	0	3.6661	0	34.3568	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1045.0	0	SC	0	3.6630	0	34.3574	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1046.0	0	SC	0	3.6630	0	34.3572	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1047.0	0	SC	0	3.6657	0	34.3569	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1048.0	0	SC	0	3.6675	0	34.3566	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1049.0	0	SC	0	3.6669	0	34.3568	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1050.0	0	SC	0	3.6648	0	34.3569	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1051.0	0	SC	0	3.6621	0	34.3573	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1052.0	0	SC	0	3.6628	0	34.3572	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1053.0	0	SC	0	3.6596	0	34.3576	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1054.0	0	SC	0	3.6560	0	34.3583	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1055.0	0	SC	0	3.6543	0	34.3583	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1056.0	0	SC	0	3.6541	0	34.3584	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1057.0	0	SC	0	3.6546	0	34.3583	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1058.0	0	SC	0	3.6547	0	34.3584	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1059.0	0	SC	0	3.6554	0	34.3583	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1060.0	0	SC	0	3.6555	0	34.3584	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1061.0	0	SC	0	3.6527	0	34.3588	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1062.0	0	SC	0	3.6520	0	34.3588	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1063.0	0	SC	0	3.6515	0	34.3588	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1064.0	0	SC	0	3.6511	0	34.3588	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1065.0	0	SC	0	3.6495	0	34.3591	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1066.0	0	SC	0	3.6463	0	34.3594	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1067.0	0	SC	0	3.6451	0	34.3594	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1068.0	0	SC	0	3.6451	0	34.3594	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1069.0	0	SC	0	3.6443	0	34.3594	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1070.0	0	SC	0	3.6413	0	34.3600	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1071.0	0	SC	0	3.6389	0	34.3604	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1072.0	0	SC	0	3.6344	0	34.3609	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1073.0	0	SC	0	3.6316	0	34.3613	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1074.0	0	SC	0	3.6311	0	34.3614	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1075.0	0	SC	0	3.6314	0	34.3611	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1076.0	0	SC	0	3.6299	0	34.3615	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1077.0	0	SC	0	3.6264	0	34.3619	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1078.0	0	SC	0	3.6243	0	34.3623	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1079.0	0	SC	0	3.6244	0	34.3623	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1080.0	0	SC	0	3.6228	0	34.3625	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1081.0	0	SC	0	3.6205	0	34.3629	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1082.0	0	SC	0	3.6189	0	34.3631	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1083.0	0	SC	0	3.6176	0	34.3633	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1084.0	0	SC	0	3.6144	0	34.3640	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1085.0	0	SC	0	3.6126	0	34.3641	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1086.0	0	SC	0	3.6079	0	34.3647	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1087.0	0	SC	0	3.6036	0	34.3654	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1088.0	0	SC	0	3.6015	0	34.3656	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1089.0	0	SC	0	3.6006	0	34.3659	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1090.0	0	SC	0	3.5957	0	34.3667	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1091.0	0	SC	0	3.5935	0	34.3674	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1092.0	0	SC	0	3.5926	0	34.3673	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1093.0	0	SC	0	3.5913	0	34.3676	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1094.0	0	SC	0	3.5902	0	34.3677	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1095.0	0	SC	0	3.5662	0	34.3708	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1096.0	0	SC	0	3.5404	0	34.3733	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1097.0	0	SC	0	3.5329	0	34.3740	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1098.0	0	SC	0	3.5244	0	34.3751	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1099.0	0	SC	0	3.5199	0	34.3758	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1100.0	0	SC	0	3.5098	0	34.3772	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1101.0	0	SC	0	3.4988	0	34.3788	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1102.0	0	SC	0	3.4879	0	34.3808	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1103.0	0	SC	0	3.4793	0	34.3823	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1104.0	0	SC	0	3.4690	0	34.3840	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1105.0	0	SC	0	3.4645	0	34.3850	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1106.0	0	SC	0	3.4622	0	34.3853	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1107.0	0	SC	0	3.4602	0	34.3858	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1108.0	0	SC	0	3.4582	0	34.3863	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1109.0	0	SC	0	3.4570	0	34.3865	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1110.0	0	SC	0	3.4541	0	34.3870	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1111.0	0	SC	0	3.4523	0	34.3874	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1112.0	0	SC	0	3.4498	0	34.3878	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1113.0	0	SC	0	3.4466	0	34.3887	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1114.0	0	SC	0	3.4436	0	34.3893	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1115.0	0	SC	0	3.4415	0	34.3898	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1116.0	0	SC	0	3.4342	0	34.3913	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1117.0	0	SC	0	3.4283	0	34.3924	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1118.0	0	SC	0	3.4257	0	34.3930	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1119.0	0	SC	0	3.4261	0	34.3930	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1120.0	0	SC	0	3.4268	0	34.3930	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1121.0	0	SC	0	3.4274	0	34.3927	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1122.0	0	SC	0	3.4277	0	34.3927	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1123.0	0	SC	0	3.4274	0	34.3927	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1124.0	0	SC	0	3.4268	0	34.3930	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1125.0	0	SC	0	3.4199	0	34.3952	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1126.0	0	SC	0	3.4125	0	34.3972	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1127.0	0	SC	0	3.4109	0	34.3973	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1128.0	0	SC	0	3.4107	0	34.3975	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1129.0	0	SC	0	3.4087	0	34.3979	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1130.0	0	SC	0	3.4047	0	34.3982	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1131.0	0	SC	0	3.4018	0	34.3986	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1132.0	0	SC	0	3.4028	0	34.3996	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1133.0	0	SC	0	3.4031	0	34.4004	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1134.0	0	SC	0	3.4010	0	34.4007	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1135.0	0	SC	0	3.3937	0	34.4020	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1136.0	0	SC	0	3.3916	0	34.4021	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1137.0	0	SC	0	3.3892	0	34.4025	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1138.0	0	SC	0	3.3814	0	34.4029	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1139.0	0	SC	0	3.3784	0	34.4032	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1140.0	0	SC	0	3.3781	0	34.4032	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1141.0	0	SC	0	3.3763	0	34.4033	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1142.0	0	SC	0	3.3752	0	34.4034	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1143.0	0	SC	0	3.3723	0	34.4040	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1144.0	0	SC	0	3.3689	0	34.4047	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1145.0	0	SC	0	3.3664	0	34.4050	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1146.0	0	SC	0	3.3642	0	34.4052	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1147.0	0	SC	0	3.3629	0	34.4052	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1148.0	0	SC	0	3.3602	0	34.4052	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1149.0	0	SC	0	3.3581	0	34.4056	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1150.0	0	SC	0	3.3568	0	34.4059	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1151.0	0	SC	0	3.3559	0	34.4060	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1152.0	0	SC	0	3.3550	0	34.4062	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1153.0	0	SC	0	3.3537	0	34.4067	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1154.0	0	SC	0	3.3524	0	34.4071	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1155.0	0	SC	0	3.3457	0	34.4088	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1156.0	0	SC	0	3.3437	0	34.4095	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1157.0	0	SC	0	3.3422	0	34.4103	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1158.0	0	SC	0	3.3352	0	34.4126	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1159.0	0	SC	0	3.3311	0	34.4138	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1160.0	0	SC	0	3.3303	0	34.4140	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1161.0	0	SC	0	3.3305	0	34.4142	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1162.0	0	SC	0	3.3304	0	34.4143	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1163.0	0	SC	0	3.3277	0	34.4151	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1164.0	0	SC	0	3.3272	0	34.4152	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1165.0	0	SC	0	3.3231	0	34.4159	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1166.0	0	SC	0	3.3179	0	34.4171	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1167.0	0	SC	0	3.3121	0	34.4181	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1168.0	0	SC	0	3.3074	0	34.4188	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1169.0	0	SC	0	3.3075	0	34.4186	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1170.0	0	SC	0	3.2960	0	34.4202	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1171.0	0	SC	0	3.2913	0	34.4211	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1172.0	0	SC	0	3.2899	0	34.4211	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1173.0	0	SC	0	3.2886	0	34.4214	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1174.0	0	SC	0	3.2813	0	34.4224	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1175.0	0	SC	0	3.2838	0	34.4219	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1176.0	0	SC	0	3.2787	0	34.4231	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1177.0	0	SC	0	3.2761	0	34.4235	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1178.0	0	SC	0	3.2694	0	34.4241	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1179.0	0	SC	0	3.2625	0	34.4244	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1180.0	0	SC	0	3.2595	0	34.4244	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1181.0	0	SC	0	3.2582	0	34.4244	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1182.0	0	SC	0	3.2501	0	34.4244	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1183.0	0	SC	0	3.2416	0	34.4248	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1184.0	0	SC	0	3.2332	0	34.4248	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1185.0	0	SC	0	3.2193	0	34.4247	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1186.0	0	SC	0	3.2154	0	34.4249	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1187.0	0	SC	0	3.2144	0	34.4253	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1188.0	0	SC	0	3.2131	0	34.4271	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1189.0	0	SC	0	3.2121	0	34.4285	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1190.0	0	SC	0	3.2123	0	34.4287	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1191.0	0	SC	0	3.2132	0	34.4293	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1192.0	0	SC	0	3.2146	0	34.4301	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1193.0	0	SC	0	3.2112	0	34.4309	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1194.0	0	SC	0	3.2007	0	34.4309	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1195.0	0	SC	0	3.1975	0	34.4311	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1196.0	0	SC	0	3.1952	0	34.4316	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1197.0	0	SC	0	3.1932	0	34.4323	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1198.0	0	SC	0	3.1925	0	34.4332	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1199.0	0	SC	0	3.1954	0	34.4338	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1200.0	0	SC	0	3.1972	0	34.4348	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1201.0	0	SC	0	3.1990	0	34.4355	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1202.0	0	SC	0	3.1996	0	34.4358	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1203.0	0	SC	0	3.1980	0	34.4360	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1204.0	0	SC	0	3.1948	0	34.4364	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1205.0	0	SC	0	3.1907	0	34.4368	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1206.0	0	SC	0	3.1883	0	34.4369	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1207.0	0	SC	0	3.1763	0	34.4383	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1208.0	0	SC	0	3.1726	0	34.4387	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1209.0	0	SC	0	3.1634	0	34.4380	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1210.0	0	SC	0	3.1481	0	34.4375	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1211.0	0	SC	0	3.1395	0	34.4373	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1212.0	0	SC	0	3.1335	0	34.4377	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1213.0	0	SC	0	3.1326	0	34.4379	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1214.0	0	SC	0	3.1277	0	34.4385	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1215.0	0	SC	0	3.1253	0	34.4390	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1216.0	0	SC	0	3.1255	0	34.4388	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1217.0	0	SC	0	3.1252	0	34.4391	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1218.0	0	SC	0	3.1215	0	34.4396	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1219.0	0	SC	0	3.1206	0	34.4398	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1220.0	0	SC	0	3.1201	0	34.4400	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1221.0	0	SC	0	3.1192	0	34.4400	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1222.0	0	SC	0	3.1183	0	34.4401	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1223.0	0	SC	0	3.1149	0	34.4407	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1224.0	0	SC	0	3.1004	0	34.4444	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1225.0	0	SC	0	3.0968	0	34.4452	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1226.0	0	SC	0	3.0928	0	34.4465	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1227.0	0	SC	0	3.0838	0	34.4494	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1228.0	0	SC	0	3.0857	0	34.4488	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1229.0	0	SC	0	3.0867	0	34.4485	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1230.0	0	SC	0	3.0822	0	34.4499	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1231.0	0	SC	0	3.0808	0	34.4502	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1232.0	0	SC	0	3.0809	0	34.4501	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1233.0	0	SC	0	3.0806	0	34.4502	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1234.0	0	SC	0	3.0811	0	34.4503	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1235.0	0	SC	0	3.0799	0	34.4505	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1236.0	0	SC	0	3.0809	0	34.4505	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1237.0	0	SC	0	3.0806	0	34.4504	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1238.0	0	SC	0	3.0788	0	34.4506	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1239.0	0	SC	0	3.0767	0	34.4512	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1240.0	0	SC	0	3.0789	0	34.4507	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1241.0	0	SC	0	3.0790	0	34.4506	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1242.0	0	SC	0	3.0753	0	34.4513	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1243.0	0	SC	0	3.0720	0	34.4521	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1244.0	0	SC	0	3.0697	0	34.4523	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1245.0	0	SC	0	3.0693	0	34.4524	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1246.0	0	SC	0	3.0694	0	34.4524	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1247.0	0	SC	0	3.0695	0	34.4525	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1248.0	0	SC	0	3.0672	0	34.4525	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1249.0	0	SC	0	3.0634	0	34.4533	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1250.0	0	SC	0	3.0620	0	34.4536	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1251.0	0	SC	0	3.0595	0	34.4543	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1252.0	0	SC	0	3.0564	0	34.4551	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1253.0	0	SC	0	3.0538	0	34.4554	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1254.0	0	SC	0	3.0518	0	34.4557	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1255.0	0	SC	0	3.0500	0	34.4561	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1256.0	0	SC	0	3.0486	0	34.4563	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1257.0	0	SC	0	3.0478	0	34.4566	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1258.0	0	SC	0	3.0472	0	34.4567	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1259.0	0	SC	0	3.0444	0	34.4574	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1260.0	0	SC	0	3.0284	0	34.4594	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1261.0	0	SC	0	3.0141	0	34.4615	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1262.0	0	SC	0	3.0128	0	34.4610	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1263.0	0	SC	0	3.0133	0	34.4609	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1264.0	0	SC	0	3.0069	0	34.4617	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1265.0	0	SC	0	3.0013	0	34.4621	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1266.0	0	SC	0	2.9987	0	34.4624	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1267.0	0	SC	0	2.9918	0	34.4632	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1268.0	0	SC	0	2.9852	0	34.4651	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1269.0	0	SC	0	2.9828	0	34.4659	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1270.0	0	SC	0	2.9805	0	34.4665	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1271.0	0	SC	0	2.9755	0	34.4675	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1272.0	0	SC	0	2.9716	0	34.4684	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1273.0	0	SC	0	2.9690	0	34.4687	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1274.0	0	SC	0	2.9672	0	34.4692	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1275.0	0	SC	0	2.9648	0	34.4694	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1276.0	0	SC	0	2.9592	0	34.4700	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1277.0	0	SC	0	2.9553	0	34.4706	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1278.0	0	SC	0	2.9534	0	34.4707	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1279.0	0	SC	0	2.9523	0	34.4709	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1280.0	0	SC	0	2.9507	0	34.4712	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1281.0	0	SC	0	2.9426	0	34.4722	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1282.0	0	SC	0	2.9370	0	34.4727	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1283.0	0	SC	0	2.9352	0	34.4730	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1284.0	0	SC	0	2.9354	0	34.4729	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1285.0	0	SC	0	2.9352	0	34.4728	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1286.0	0	SC	0	2.9351	0	34.4728	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1287.0	0	SC	0	2.9346	0	34.4729	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1288.0	0	SC	0	2.9347	0	34.4730	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1289.0	0	SC	0	2.9347	0	34.4730	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1290.0	0	SC	0	2.9343	0	34.4730	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1291.0	0	SC	0	2.9330	0	34.4731	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1292.0	0	SC	0	2.9272	0	34.4733	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1293.0	0	SC	0	2.9222	0	34.4738	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1294.0	0	SC	0	2.9197	0	34.4737	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1295.0	0	SC	0	2.9168	0	34.4738	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1296.0	0	SC	0	2.9116	0	34.4742	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1297.0	0	SC	0	2.9119	0	34.4742	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1298.0	0	SC	0	2.9084	0	34.4744	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1299.0	0	SC	0	2.9058	0	34.4748	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1300.0	0	SC	0	2.9055	0	34.4748	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1301.0	0	SC	0	2.9053	0	34.4748	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1302.0	0	SC	0	2.9050	0	34.4748	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1303.0	0	SC	0	2.9048	0	34.4748	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1304.0	0	SC	0	2.9043	0	34.4748	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1305.0	0	SC	0	2.9032	0	34.4751	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1306.0	0	SC	0	2.9031	0	34.4751	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1307.0	0	SC	0	2.9026	0	34.4750	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1308.0	0	SC	0	2.9019	0	34.4751	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1309.0	0	SC	0	2.9005	0	34.4751	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1310.0	0	SC	0	2.8993	0	34.4752	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1311.0	0	SC	0	2.8990	0	34.4753	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1312.0	0	SC	0	2.8961	0	34.4754	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1313.0	0	SC	0	2.8942	0	34.4757	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1314.0	0	SC	0	2.8935	0	34.4754	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1315.0	0	SC	0	2.8905	0	34.4757	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1316.0	0	SC	0	2.8874	0	34.4761	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1317.0	0	SC	0	2.8853	0	34.4763	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1318.0	0	SC	0	2.8841	0	34.4766	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1319.0	0	SC	0	2.8830	0	34.4765	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1320.0	0	SC	0	2.8811	0	34.4766	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1321.0	0	SC	0	2.8790	0	34.4769	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1322.0	0	SC	0	2.8761	0	34.4773	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1323.0	0	SC	0	2.8729	0	34.4778	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1324.0	0	SC	0	2.8714	0	34.4779	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1325.0	0	SC	0	2.8680	0	34.4783	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1326.0	0	SC	0	2.8651	0	34.4787	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1327.0	0	SC	0	2.8624	0	34.4791	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1328.0	0	SC	0	2.8603	0	34.4796	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1329.0	0	SC	0	2.8577	0	34.4799	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1330.0	0	SC	0	2.8547	0	34.4802	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1331.0	0	SC	0	2.8507	0	34.4807	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1332.0	0	SC	0	2.8477	0	34.4811	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1333.0	0	SC	0	2.8443	0	34.4814	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1334.0	0	SC	0	2.8433	0	34.4817	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1335.0	0	SC	0	2.8427	0	34.4819	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1336.0	0	SC	0	2.8430	0	34.4818	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1337.0	0	SC	0	2.8426	0	34.4819	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1338.0	0	SC	0	2.8420	0	34.4820	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1339.0	0	SC	0	2.8414	0	34.4821	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1340.0	0	SC	0	2.8402	0	34.4822	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1341.0	0	SC	0	2.8386	0	34.4823	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1342.0	0	SC	0	2.8381	0	34.4823	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1343.0	0	SC	0	2.8375	0	34.4825	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1344.0	0	SC	0	2.8372	0	34.4825	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1345.0	0	SC	0	2.8352	0	34.4828	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1346.0	0	SC	0	2.8334	0	34.4828	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1347.0	0	SC	0	2.8333	0	34.4828	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1348.0	0	SC	0	2.8329	0	34.4831	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1349.0	0	SC	0	2.8329	0	34.4829	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1350.0	0	SC	0	2.8318	0	34.4831	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1351.0	0	SC	0	2.8298	0	34.4833	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1352.0	0	SC	0	2.8304	0	34.4831	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1353.0	0	SC	0	2.8296	0	34.4833	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1354.0	0	SC	0	2.8284	0	34.4834	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1355.0	0	SC	0	2.8277	0	34.4835	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1356.0	0	SC	0	2.8273	0	34.4834	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1357.0	0	SC	0	2.8271	0	34.4834	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1358.0	0	SC	0	2.8247	0	34.4837	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1359.0	0	SC	0	2.8252	0	34.4836	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1360.0	0	SC	0	2.8259	0	34.4837	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1361.0	0	SC	0	2.8257	0	34.4837	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1362.0	0	SC	0	2.8254	0	34.4837	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1363.0	0	SC	0	2.8250	0	34.4837	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1364.0	0	SC	0	2.8245	0	34.4838	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1365.0	0	SC	0	2.8244	0	34.4839	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1366.0	0	SC	0	2.8239	0	34.4838	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1367.0	0	SC	0	2.8230	0	34.4839	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1368.0	0	SC	0	2.8225	0	34.4840	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1369.0	0	SC	0	2.8186	0	34.4839	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1370.0	0	SC	0	2.8134	0	34.4844	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1371.0	0	SC	0	2.8128	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1372.0	0	SC	0	2.8128	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1373.0	0	SC	0	2.8128	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1374.0	0	SC	0	2.8128	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1375.0	0	SC	0	2.8135	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1376.0	0	SC	0	2.8128	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1377.0	0	SC	0	2.8132	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1378.0	0	SC	0	2.8134	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1379.0	0	SC	0	2.8136	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1380.0	0	SC	0	2.8136	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1381.0	0	SC	0	2.8140	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1382.0	0	SC	0	2.8115	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1383.0	0	SC	0	2.8089	0	34.4851	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1384.0	0	SC	0	2.8066	0	34.4852	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1385.0	0	SC	0	2.8062	0	34.4852	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1386.0	0	SC	0	2.8071	0	34.4850	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1387.0	0	SC	0	2.8065	0	34.4851	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1388.0	0	SC	0	2.8043	0	34.4853	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1389.0	0	SC	0	2.7906	0	34.4864	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1390.0	0	SC	0	2.7741	0	34.4882	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1391.0	0	SC	0	2.7759	0	34.4876	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1392.0	0	SC	0	2.7772	0	34.4878	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1393.0	0	SC	0	2.7743	0	34.4880	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1394.0	0	SC	0	2.7709	0	34.4883	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1395.0	0	SC	0	2.7703	0	34.4884	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1396.0	0	SC	0	2.7681	0	34.4886	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1397.0	0	SC	0	2.7657	0	34.4886	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1398.0	0	SC	0	2.7599	0	34.4893	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1399.0	0	SC	0	2.7581	0	34.4894	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1400.0	0	SC	0	2.7577	0	34.4895	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1401.0	0	SC	0	2.7576	0	34.4896	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1402.0	0	SC	0	2.7553	0	34.4899	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1403.0	0	SC	0	2.7487	0	34.4906	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1404.0	0	SC	0	2.7375	0	34.4925	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1405.0	0	SC	0	2.7301	0	34.4933	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1406.0	0	SC	0	2.7294	0	34.4935	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1407.0	0	SC	0	2.7280	0	34.4936	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1408.0	0	SC	0	2.7267	0	34.4938	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1409.0	0	SC	0	2.7273	0	34.4936	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1410.0	0	SC	0	2.7235	0	34.4943	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1411.0	0	SC	0	2.7202	0	34.4949	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1412.0	0	SC	0	2.7186	0	34.4951	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1413.0	0	SC	0	2.7178	0	34.4951	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1414.0	0	SC	0	2.7175	0	34.4951	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1415.0	0	SC	0	2.7162	0	34.4956	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1416.0	0	SC	0	2.7151	0	34.4957	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1417.0	0	SC	0	2.7128	0	34.4960	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1418.0	0	SC	0	2.7120	0	34.4961	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1419.0	0	SC	0	2.7114	0	34.4962	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1420.0	0	SC	0	2.7102	0	34.4964	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1421.0	0	SC	0	2.7097	0	34.4966	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1422.0	0	SC	0	2.7089	0	34.4966	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1423.0	0	SC	0	2.7069	0	34.4970	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1424.0	0	SC	0	2.7041	0	34.4974	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1425.0	0	SC	0	2.7030	0	34.4975	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1426.0	0	SC	0	2.7039	0	34.4975	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1427.0	0	SC	0	2.7017	0	34.4977	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1428.0	0	SC	0	2.7015	0	34.4979	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1429.0	0	SC	0	2.7011	0	34.4980	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1430.0	0	SC	0	2.7012	0	34.4980	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1431.0	0	SC	0	2.7011	0	34.4978	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1432.0	0	SC	0	2.7012	0	34.4979	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1433.0	0	SC	0	2.7009	0	34.4980	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1434.0	0	SC	0	2.7014	0	34.4980	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1435.0	0	SC	0	2.7006	0	34.4981	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1436.0	0	SC	0	2.7003	0	34.4981	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1437.0	0	SC	0	2.7001	0	34.4981	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1438.0	0	SC	0	2.6998	0	34.4983	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1439.0	0	SC	0	2.7002	0	34.4981	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1440.0	0	SC	0	2.7002	0	34.4981	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1441.0	0	SC	0	2.7002	0	34.4981	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1442.0	0	SC	0	2.6999	0	34.4982	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1443.0	0	SC	0	2.6980	0	34.4985	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1444.0	0	SC	0	2.6963	0	34.4987	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1445.0	0	SC	0	2.6929	0	34.4993	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1446.0	0	SC	0	2.6912	0	34.4998	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1447.0	0	SC	0	2.6902	0	34.4997	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1448.0	0	SC	0	2.6900	0	34.4997	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1449.0	0	SC	0	2.6903	0	34.4997	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1450.0	0	SC	0	2.6895	0	34.5000	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1451.0	0	SC	0	2.6892	0	34.5000	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1452.0	0	SC	0	2.6883	0	34.5002	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1453.0	0	SC	0	2.6880	0	34.5002	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1454.0	0	SC	0	2.6879	0	34.5004	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1455.0	0	SC	0	2.6839	0	34.5007	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1456.0	0	SC	0	2.6834	0	34.5010	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1457.0	0	SC	0	2.6804	0	34.5016	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1458.0	0	SC	0	2.6805	0	34.5015	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1459.0	0	SC	0	2.6805	0	34.5013	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1460.0	0	SC	0	2.6803	0	34.5016	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1461.0	0	SC	0	2.6797	0	34.5015	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1462.0	0	SC	0	2.6801	0	34.5015	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1463.0	0	SC	0	2.6795	0	34.5018	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1464.0	0	SC	0	2.6778	0	34.5020	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1465.0	0	SC	0	2.6766	0	34.5021	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1466.0	0	SC	0	2.6757	0	34.5024	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1467.0	0	SC	0	2.6746	0	34.5025	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1468.0	0	SC	0	2.6734	0	34.5027	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1469.0	0	SC	0	2.6714	0	34.5028	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1470.0	0	SC	0	2.6668	0	34.5037	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1471.0	0	SC	0	2.6655	0	34.5039	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1472.0	0	SC	0	2.6647	0	34.5040	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1473.0	0	SC	0	2.6646	0	34.5040	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1474.0	0	SC	0	2.6645	0	34.5041	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1475.0	0	SC	0	2.6635	0	34.5042	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1476.0	0	SC	0	2.6609	0	34.5045	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1477.0	0	SC	0	2.6587	0	34.5049	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1478.0	0	SC	0	2.6551	0	34.5055	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1479.0	0	SC	0	2.6537	0	34.5057	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1480.0	0	SC	0	2.6515	0	34.5060	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1481.0	0	SC	0	2.6423	0	34.5075	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1482.0	0	SC	0	2.6390	0	34.5080	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1483.0	0	SC	0	2.6298	0	34.5095	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1484.0	0	SC	0	2.6256	0	34.5100	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1485.0	0	SC	0	2.6242	0	34.5103	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1486.0	0	SC	0	2.6226	0	34.5107	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1487.0	0	SC	0	2.6213	0	34.5109	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1488.0	0	SC	0	2.6206	0	34.5110	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1489.0	0	SC	0	2.6195	0	34.5112	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1490.0	0	SC	0	2.6198	0	34.5110	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1491.0	0	SC	0	2.6184	0	34.5113	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1492.0	0	SC	0	2.6162	0	34.5119	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1493.0	0	SC	0	2.6151	0	34.5119	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1494.0	0	SC	0	2.6148	0	34.5120	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1495.0	0	SC	0	2.6145	0	34.5120	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1496.0	0	SC	0	2.6146	0	34.5120	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1497.0	0	SC	0	2.6144	0	34.5120	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1498.0	0	SC	0	2.6138	0	34.5122	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1499.0	0	SC	0	2.6130	0	34.5125	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1500.0	0	SC	0	2.6119	0	34.5126	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1501.0	0	SC	0	2.6110	0	34.5128	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1502.0	0	SC	0	2.6099	0	34.5128	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1503.0	0	SC	0	2.6079	0	34.5131	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1504.0	0	SC	0	2.6073	0	34.5134	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1505.0	0	SC	0	2.6064	0	34.5135	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1506.0	0	SC	0	2.6060	0	34.5135	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1507.0	0	SC	0	2.6031	0	34.5140	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1508.0	0	SC	0	2.5992	0	34.5147	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1509.0	0	SC	0	2.5950	0	34.5155	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1510.0	0	SC	0	2.5932	0	34.5157	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1511.0	0	SC	0	2.5913	0	34.5159	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1512.0	0	SC	0	2.5925	0	34.5159	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1513.0	0	SC	0	2.5896	0	34.5164	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1514.0	0	SC	0	2.5888	0	34.5165	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1515.0	0	SC	0	2.5878	0	34.5168	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1516.0	0	SC	0	2.5864	0	34.5169	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1517.0	0	SC	0	2.5855	0	34.5173	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1518.0	0	SC	0	2.5852	0	34.5172	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1519.0	0	SC	0	2.5847	0	34.5174	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1520.0	0	SC	0	2.5836	0	34.5178	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1521.0	0	SC	0	2.5825	0	34.5179	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1522.0	0	SC	0	2.5818	0	34.5179	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1523.0	0	SC	0	2.5810	0	34.5179	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1524.0	0	SC	0	2.5800	0	34.5180	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1525.0	0	SC	0	2.5795	0	34.5182	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1526.0	0	SC	0	2.5789	0	34.5184	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1527.0	0	SC	0	2.5785	0	34.5184	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1528.0	0	SC	0	2.5783	0	34.5184	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1529.0	0	SC	0	2.5779	0	34.5185	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1530.0	0	SC	0	2.5779	0	34.5185	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1531.0	0	SC	0	2.5771	0	34.5186	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1532.0	0	SC	0	2.5763	0	34.5189	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1533.0	0	SC	0	2.5760	0	34.5188	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1534.0	0	SC	0	2.5756	0	34.5188	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1535.0	0	SC	0	2.5746	0	34.5190	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1536.0	0	SC	0	2.5741	0	34.5191	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1537.0	0	SC	0	2.5738	0	34.5190	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1538.0	0	SC	0	2.5734	0	34.5191	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1539.0	0	SC	0	2.5728	0	34.5192	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1540.0	0	SC	0	2.5724	0	34.5193	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1541.0	0	SC	0	2.5720	0	34.5194	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1542.0	0	SC	0	2.5715	0	34.5195	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1543.0	0	SC	0	2.5707	0	34.5195	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1544.0	0	SC	0	2.5697	0	34.5199	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1545.0	0	SC	0	2.5643	0	34.5207	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1546.0	0	SC	0	2.5631	0	34.5210	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1547.0	0	SC	0	2.5629	0	34.5208	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1548.0	0	SC	0	2.5612	0	34.5212	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1549.0	0	SC	0	2.5553	0	34.5220	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1550.0	0	SC	0	2.5509	0	34.5227	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1551.0	0	SC	0	2.5462	0	34.5232	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1552.0	0	SC	0	2.5425	0	34.5238	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1553.0	0	SC	0	2.5401	0	34.5240	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1554.0	0	SC	0	2.5374	0	34.5244	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1555.0	0	SC	0	2.5334	0	34.5251	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1556.0	0	SC	0	2.5302	0	34.5256	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1557.0	0	SC	0	2.5250	0	34.5265	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1558.0	0	SC	0	2.5211	0	34.5271	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1559.0	0	SC	0	2.5170	0	34.5278	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1560.0	0	SC	0	2.5162	0	34.5281	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1561.0	0	SC	0	2.5154	0	34.5282	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1562.0	0	SC	0	2.5118	0	34.5287	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1563.0	0	SC	0	2.5083	0	34.5292	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1564.0	0	SC	0	2.5052	0	34.5299	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1565.0	0	SC	0	2.5042	0	34.5302	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1566.0	0	SC	0	2.5036	0	34.5302	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1567.0	0	SC	0	2.5034	0	34.5305	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1568.0	0	SC	0	2.5035	0	34.5305	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1569.0	0	SC	0	2.5032	0	34.5306	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1570.0	0	SC	0	2.5028	0	34.5307	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1571.0	0	SC	0	2.5002	0	34.5309	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1572.0	0	SC	0	2.4981	0	34.5311	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1573.0	0	SC	0	2.4979	0	34.5312	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1574.0	0	SC	0	2.4968	0	34.5316	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1575.0	0	SC	0	2.4948	0	34.5319	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1576.0	0	SC	0	2.4930	0	34.5319	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1577.0	0	SC	0	2.4918	0	34.5321	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1578.0	0	SC	0	2.4914	0	34.5323	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1579.0	0	SC	0	2.4908	0	34.5324	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1580.0	0	SC	0	2.4901	0	34.5325	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1581.0	0	SC	0	2.4900	0	34.5325	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1582.0	0	SC	0	2.4896	0	34.5325	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1583.0	0	SC	0	2.4889	0	34.5327	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1584.0	0	SC	0	2.4882	0	34.5329	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1585.0	0	SC	0	2.4870	0	34.5331	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1586.0	0	SC	0	2.4860	0	34.5332	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1587.0	0	SC	0	2.4854	0	34.5332	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1588.0	0	SC	0	2.4846	0	34.5332	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1589.0	0	SC	0	2.4841	0	34.5334	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1590.0	0	SC	0	2.4828	0	34.5337	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1591.0	0	SC	0	2.4814	0	34.5338	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1592.0	0	SC	0	2.4803	0	34.5340	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1593.0	0	SC	0	2.4793	0	34.5342	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1594.0	0	SC	0	2.4787	0	34.5342	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1595.0	0	SC	0	2.4783	0	34.5342	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1596.0	0	SC	0	2.4766	0	34.5346	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1597.0	0	SC	0	2.4757	0	34.5346	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1598.0	0	SC	0	2.4717	0	34.5351	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1599.0	0	SC	0	2.4709	0	34.5352	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1600.0	0	SC	0	2.4687	0	34.5356	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1601.0	0	SC	0	2.4682	0	34.5356	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1602.0	0	SC	0	2.4682	0	34.5357	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1603.0	0	SC	0	2.4658	0	34.5359	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1604.0	0	SC	0	2.4651	0	34.5361	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1605.0	0	SC	0	2.4644	0	34.5363	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1606.0	0	SC	0	2.4643	0	34.5363	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1607.0	0	SC	0	2.4637	0	34.5363	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1608.0	0	SC	0	2.4628	0	34.5364	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1609.0	0	SC	0	2.4628	0	34.5364	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1610.0	0	SC	0	2.4610	0	34.5367	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1611.0	0	SC	0	2.4601	0	34.5369	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1612.0	0	SC	0	2.4583	0	34.5372	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1613.0	0	SC	0	2.4564	0	34.5375	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1614.0	0	SC	0	2.4554	0	34.5377	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1615.0	0	SC	0	2.4546	0	34.5377	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1616.0	0	SC	0	2.4520	0	34.5382	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1617.0	0	SC	0	2.4484	0	34.5386	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1618.0	0	SC	0	2.4472	0	34.5389	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1619.0	0	SC	0	2.4433	0	34.5394	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1620.0	0	SC	0	2.4427	0	34.5396	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1621.0	0	SC	0	2.4417	0	34.5397	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1622.0	0	SC	0	2.4402	0	34.5399	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1623.0	0	SC	0	2.4361	0	34.5405	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1624.0	0	SC	0	2.4329	0	34.5409	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1625.0	0	SC	0	2.4301	0	34.5414	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1626.0	0	SC	0	2.4293	0	34.5417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1627.0	0	SC	0	2.4296	0	34.5415	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1628.0	0	SC	0	2.4291	0	34.5417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1629.0	0	SC	0	2.4289	0	34.5417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1630.0	0	SC	0	2.4290	0	34.5416	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1631.0	0	SC	0	2.4288	0	34.5418	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1632.0	0	SC	0	2.4288	0	34.5418	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1633.0	0	SC	0	2.4288	0	34.5419	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1634.0	0	SC	0	2.4291	0	34.5417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1635.0	0	SC	0	2.4293	0	34.5418	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1636.0	0	SC	0	2.4292	0	34.5417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1637.0	0	SC	0	2.4293	0	34.5416	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1638.0	0	SC	0	2.4292	0	34.5418	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1639.0	0	SC	0	2.4281	0	34.5421	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1640.0	0	SC	0	2.4261	0	34.5424	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1641.0	0	SC	0	2.4249	0	34.5424	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1642.0	0	SC	0	2.4231	0	34.5426	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1643.0	0	SC	0	2.4226	0	34.5428	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1644.0	0	SC	0	2.4221	0	34.5429	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1645.0	0	SC	0	2.4223	0	34.5429	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1646.0	0	SC	0	2.4221	0	34.5429	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1647.0	0	SC	0	2.4215	0	34.5430	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1648.0	0	SC	0	2.4206	0	34.5432	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1649.0	0	SC	0	2.4205	0	34.5430	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1650.0	0	SC	0	2.4198	0	34.5432	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1651.0	0	SC	0	2.4193	0	34.5434	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1652.0	0	SC	0	2.4189	0	34.5435	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1653.0	0	SC	0	2.4188	0	34.5435	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1654.0	0	SC	0	2.4179	0	34.5436	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1655.0	0	SC	0	2.4174	0	34.5438	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1656.0	0	SC	0	2.4173	0	34.5437	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1657.0	0	SC	0	2.4174	0	34.5436	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1658.0	0	SC	0	2.4168	0	34.5438	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1659.0	0	SC	0	2.4147	0	34.5439	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1660.0	0	SC	0	2.4118	0	34.5446	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1661.0	0	SC	0	2.4103	0	34.5447	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1662.0	0	SC	0	2.4047	0	34.5456	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1663.0	0	SC	0	2.4015	0	34.5462	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1664.0	0	SC	0	2.3994	0	34.5465	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1665.0	0	SC	0	2.3996	0	34.5463	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1666.0	0	SC	0	2.3954	0	34.5473	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1667.0	0	SC	0	2.3932	0	34.5476	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1668.0	0	SC	0	2.3897	0	34.5481	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1669.0	0	SC	0	2.3881	0	34.5483	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1670.0	0	SC	0	2.3865	0	34.5485	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1671.0	0	SC	0	2.3850	0	34.5486	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1672.0	0	SC	0	2.3800	0	34.5496	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1673.0	0	SC	0	2.3749	0	34.5503	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1674.0	0	SC	0	2.3698	0	34.5512	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1675.0	0	SC	0	2.3687	0	34.5513	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1676.0	0	SC	0	2.3669	0	34.5516	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1677.0	0	SC	0	2.3650	0	34.5518	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1678.0	0	SC	0	2.3646	0	34.5518	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1679.0	0	SC	0	2.3637	0	34.5520	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1680.0	0	SC	0	2.3628	0	34.5522	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1681.0	0	SC	0	2.3609	0	34.5524	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1682.0	0	SC	0	2.3514	0	34.5539	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1683.0	0	SC	0	2.3479	0	34.5543	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1684.0	0	SC	0	2.3448	0	34.5548	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1685.0	0	SC	0	2.3422	0	34.5550	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1686.0	0	SC	0	2.3397	0	34.5555	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1687.0	0	SC	0	2.3379	0	34.5559	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1688.0	0	SC	0	2.3342	0	34.5563	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1689.0	0	SC	0	2.3333	0	34.5565	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1690.0	0	SC	0	2.3327	0	34.5566	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1691.0	0	SC	0	2.3321	0	34.5568	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1692.0	0	SC	0	2.3315	0	34.5568	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1693.0	0	SC	0	2.3310	0	34.5569	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1694.0	0	SC	0	2.3307	0	34.5570	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1695.0	0	SC	0	2.3280	0	34.5574	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1696.0	0	SC	0	2.3235	0	34.5580	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1697.0	0	SC	0	2.3211	0	34.5583	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1698.0	0	SC	0	2.3198	0	34.5586	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1699.0	0	SC	0	2.3177	0	34.5589	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1700.0	0	SC	0	2.3188	0	34.5587	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1701.0	0	SC	0	2.3155	0	34.5593	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1702.0	0	SC	0	2.3150	0	34.5591	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1703.0	0	SC	0	2.3150	0	34.5593	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1704.0	0	SC	0	2.3150	0	34.5591	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1705.0	0	SC	0	2.3149	0	34.5593	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1706.0	0	SC	0	2.3145	0	34.5593	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1707.0	0	SC	0	2.3144	0	34.5593	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1708.0	0	SC	0	2.3140	0	34.5596	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1709.0	0	SC	0	2.3143	0	34.5596	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1710.0	0	SC	0	2.3139	0	34.5596	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1711.0	0	SC	0	2.3130	0	34.5596	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1712.0	0	SC	0	2.3119	0	34.5597	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1713.0	0	SC	0	2.3108	0	34.5601	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1714.0	0	SC	0	2.3111	0	34.5600	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1715.0	0	SC	0	2.3099	0	34.5602	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1716.0	0	SC	0	2.3089	0	34.5602	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1717.0	0	SC	0	2.3073	0	34.5605	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1718.0	0	SC	0	2.3069	0	34.5605	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1719.0	0	SC	0	2.3049	0	34.5608	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1720.0	0	SC	0	2.3037	0	34.5608	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1721.0	0	SC	0	2.3005	0	34.5614	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1722.0	0	SC	0	2.2986	0	34.5618	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1723.0	0	SC	0	2.2982	0	34.5617	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1724.0	0	SC	0	2.2977	0	34.5618	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1725.0	0	SC	0	2.2981	0	34.5618	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1726.0	0	SC	0	2.2931	0	34.5623	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1727.0	0	SC	0	2.2909	0	34.5627	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1728.0	0	SC	0	2.2891	0	34.5631	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1729.0	0	SC	0	2.2878	0	34.5632	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1730.0	0	SC	0	2.2873	0	34.5632	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1731.0	0	SC	0	2.2873	0	34.5631	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1732.0	0	SC	0	2.2835	0	34.5638	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1733.0	0	SC	0	2.2812	0	34.5642	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1734.0	0	SC	0	2.2803	0	34.5643	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1735.0	0	SC	0	2.2798	0	34.5643	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1736.0	0	SC	0	2.2782	0	34.5646	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1737.0	0	SC	0	2.2760	0	34.5648	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1738.0	0	SC	0	2.2747	0	34.5649	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1739.0	0	SC	0	2.2723	0	34.5653	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1740.0	0	SC	0	2.2710	0	34.5655	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1741.0	0	SC	0	2.2698	0	34.5658	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1742.0	0	SC	0	2.2697	0	34.5659	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1743.0	0	SC	0	2.2684	0	34.5661	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1744.0	0	SC	0	2.2653	0	34.5663	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1745.0	0	SC	0	2.2612	0	34.5670	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1746.0	0	SC	0	2.2587	0	34.5674	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1747.0	0	SC	0	2.2571	0	34.5675	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1748.0	0	SC	0	2.2560	0	34.5678	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1749.0	0	SC	0	2.2538	0	34.5682	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1750.0	0	SC	0	2.2505	0	34.5686	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1751.0	0	SC	0	2.2485	0	34.5688	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1752.0	0	SC	0	2.2482	0	34.5687	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1753.0	0	SC	0	2.2476	0	34.5690	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1754.0	0	SC	0	2.2474	0	34.5689	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1755.0	0	SC	0	2.2476	0	34.5690	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1756.0	0	SC	0	2.2477	0	34.5692	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1757.0	0	SC	0	2.2478	0	34.5691	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1758.0	0	SC	0	2.2474	0	34.5692	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1759.0	0	SC	0	2.2463	0	34.5693	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1760.0	0	SC	0	2.2459	0	34.5694	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1761.0	0	SC	0	2.2459	0	34.5694	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1762.0	0	SC	0	2.2451	0	34.5695	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1763.0	0	SC	0	2.2449	0	34.5696	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1764.0	0	SC	0	2.2448	0	34.5696	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1765.0	0	SC	0	2.2433	0	34.5698	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1766.0	0	SC	0	2.2433	0	34.5698	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1767.0	0	SC	0	2.2433	0	34.5698	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1768.0	0	SC	0	2.2433	0	34.5698	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1769.0	0	SC	0	2.2435	0	34.5698	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1770.0	0	SC	0	2.2438	0	34.5698	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1771.0	0	SC	0	2.2436	0	34.5698	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1772.0	0	SC	0	2.2421	0	34.5700	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1773.0	0	SC	0	2.2402	0	34.5703	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1774.0	0	SC	0	2.2397	0	34.5704	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1775.0	0	SC	0	2.2387	0	34.5706	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1776.0	0	SC	0	2.2352	0	34.5711	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1777.0	0	SC	0	2.2333	0	34.5713	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1778.0	0	SC	0	2.2316	0	34.5715	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1779.0	0	SC	0	2.2284	0	34.5722	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1780.0	0	SC	0	2.2282	0	34.5721	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1781.0	0	SC	0	2.2271	0	34.5724	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1782.0	0	SC	0	2.2257	0	34.5725	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1783.0	0	SC	0	2.2250	0	34.5726	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1784.0	0	SC	0	2.2250	0	34.5725	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1785.0	0	SC	0	2.2237	0	34.5728	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1786.0	0	SC	0	2.2225	0	34.5730	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1787.0	0	SC	0	2.2209	0	34.5733	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1788.0	0	SC	0	2.2168	0	34.5738	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1789.0	0	SC	0	2.2151	0	34.5740	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1790.0	0	SC	0	2.2148	0	34.5742	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1791.0	0	SC	0	2.2135	0	34.5743	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1792.0	0	SC	0	2.2126	0	34.5744	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1793.0	0	SC	0	2.2125	0	34.5744	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1794.0	0	SC	0	2.2123	0	34.5745	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1795.0	0	SC	0	2.2120	0	34.5745	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1796.0	0	SC	0	2.2118	0	34.5747	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1797.0	0	SC	0	2.2118	0	34.5745	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1798.0	0	SC	0	2.2118	0	34.5745	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1799.0	0	SC	0	2.2118	0	34.5748	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1800.0	0	SC	0	2.2117	0	34.5745	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1801.0	0	SC	0	2.2103	0	34.5748	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1802.0	0	SC	0	2.2066	0	34.5752	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1803.0	0	SC	0	2.2029	0	34.5757	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1804.0	0	SC	0	2.2017	0	34.5760	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1805.0	0	SC	0	2.2011	0	34.5760	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1806.0	0	SC	0	2.2007	0	34.5762	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1807.0	0	SC	0	2.2002	0	34.5763	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1808.0	0	SC	0	2.2001	0	34.5763	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1809.0	0	SC	0	2.2007	0	34.5762	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1810.0	0	SC	0	2.2003	0	34.5763	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1811.0	0	SC	0	2.2005	0	34.5763	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1812.0	0	SC	0	2.2004	0	34.5764	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1813.0	0	SC	0	2.2000	0	34.5765	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1814.0	0	SC	0	2.1990	0	34.5766	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1815.0	0	SC	0	2.1979	0	34.5767	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1816.0	0	SC	0	2.1989	0	34.5768	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1817.0	0	SC	0	2.1972	0	34.5769	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1818.0	0	SC	0	2.1968	0	34.5770	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1819.0	0	SC	0	2.1965	0	34.5772	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1820.0	0	SC	0	2.1960	0	34.5771	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1821.0	0	SC	0	2.1939	0	34.5773	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1822.0	0	SC	0	2.1932	0	34.5775	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1823.0	0	SC	0	2.1916	0	34.5777	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1824.0	0	SC	0	2.1895	0	34.5780	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1825.0	0	SC	0	2.1854	0	34.5787	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1826.0	0	SC	0	2.1826	0	34.5790	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1827.0	0	SC	0	2.1817	0	34.5790	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1828.0	0	SC	0	2.1817	0	34.5790	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1829.0	0	SC	0	2.1815	0	34.5792	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1830.0	0	SC	0	2.1814	0	34.5790	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1831.0	0	SC	0	2.1813	0	34.5790	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1832.0	0	SC	0	2.1813	0	34.5794	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1833.0	0	SC	0	2.1819	0	34.5793	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1834.0	0	SC	0	2.1817	0	34.5790	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1835.0	0	SC	0	2.1795	0	34.5798	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1836.0	0	SC	0	2.1753	0	34.5803	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1837.0	0	SC	0	2.1754	0	34.5803	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1838.0	0	SC	0	2.1743	0	34.5805	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1839.0	0	SC	0	2.1723	0	34.5807	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1840.0	0	SC	0	2.1722	0	34.5805	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1841.0	0	SC	0	2.1712	0	34.5807	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1842.0	0	SC	0	2.1708	0	34.5807	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1843.0	0	SC	0	2.1707	0	34.5809	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1844.0	0	SC	0	2.1707	0	34.5809	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1845.0	0	SC	0	2.1702	0	34.5807	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1846.0	0	SC	0	2.1695	0	34.5810	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1847.0	0	SC	0	2.1692	0	34.5811	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1848.0	0	SC	0	2.1691	0	34.5813	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1849.0	0	SC	0	2.1689	0	34.5813	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1850.0	0	SC	0	2.1688	0	34.5812	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1851.0	0	SC	0	2.1669	0	34.5816	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1852.0	0	SC	0	2.1660	0	34.5816	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1853.0	0	SC	0	2.1654	0	34.5817	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1854.0	0	SC	0	2.1650	0	34.5817	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1855.0	0	SC	0	2.1647	0	34.5819	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1856.0	0	SC	0	2.1646	0	34.5819	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1857.0	0	SC	0	2.1645	0	34.5820	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1858.0	0	SC	0	2.1642	0	34.5820	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1859.0	0	SC	0	2.1639	0	34.5820	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1860.0	0	SC	0	2.1634	0	34.5820	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1861.0	0	SC	0	2.1630	0	34.5822	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1862.0	0	SC	0	2.1628	0	34.5820	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1863.0	0	SC	0	2.1625	0	34.5822	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1864.0	0	SC	0	2.1615	0	34.5823	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1865.0	0	SC	0	2.1591	0	34.5828	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1866.0	0	SC	0	2.1568	0	34.5830	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1867.0	0	SC	0	2.1546	0	34.5834	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1868.0	0	SC	0	2.1522	0	34.5835	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1869.0	0	SC	0	2.1493	0	34.5840	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1870.0	0	SC	0	2.1448	0	34.5846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1871.0	0	SC	0	2.1412	0	34.5852	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1872.0	0	SC	0	2.1395	0	34.5855	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1873.0	0	SC	0	2.1379	0	34.5859	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1874.0	0	SC	0	2.1346	0	34.5863	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1875.0	0	SC	0	2.1329	0	34.5867	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1876.0	0	SC	0	2.1309	0	34.5867	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1877.0	0	SC	0	2.1305	0	34.5869	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1878.0	0	SC	0	2.1302	0	34.5867	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1879.0	0	SC	0	2.1304	0	34.5869	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1880.0	0	SC	0	2.1301	0	34.5867	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1881.0	0	SC	0	2.1288	0	34.5872	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1882.0	0	SC	0	2.1280	0	34.5873	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1883.0	0	SC	0	2.1263	0	34.5874	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1884.0	0	SC	0	2.1258	0	34.5874	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1885.0	0	SC	0	2.1226	0	34.5881	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1886.0	0	SC	0	2.1207	0	34.5884	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1887.0	0	SC	0	2.1180	0	34.5887	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1888.0	0	SC	0	2.1163	0	34.5890	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1889.0	0	SC	0	2.1159	0	34.5891	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1890.0	0	SC	0	2.1131	0	34.5896	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1891.0	0	SC	0	2.1133	0	34.5895	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1892.0	0	SC	0	2.1108	0	34.5901	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1893.0	0	SC	0	2.1101	0	34.5902	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1894.0	0	SC	0	2.1101	0	34.5902	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1895.0	0	SC	0	2.1097	0	34.5903	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1896.0	0	SC	0	2.1097	0	34.5902	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1897.0	0	SC	0	2.1096	0	34.5903	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1898.0	0	SC	0	2.1099	0	34.5903	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1899.0	0	SC	0	2.1094	0	34.5905	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1900.0	0	SC	0	2.1093	0	34.5905	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1901.0	0	SC	0	2.1091	0	34.5905	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1902.0	0	SC	0	2.1088	0	34.5906	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1903.0	0	SC	0	2.1076	0	34.5908	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1904.0	0	SC	0	2.1066	0	34.5908	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1905.0	0	SC	0	2.1068	0	34.5909	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1906.0	0	SC	0	2.1032	0	34.5912	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1907.0	0	SC	0	2.1016	0	34.5915	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1908.0	0	SC	0	2.1008	0	34.5918	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1909.0	0	SC	0	2.1006	0	34.5918	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1910.0	0	SC	0	2.1001	0	34.5918	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1911.0	0	SC	0	2.0979	0	34.5921	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1912.0	0	SC	0	2.0969	0	34.5923	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1913.0	0	SC	0	2.0958	0	34.5926	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1914.0	0	SC	0	2.0936	0	34.5927	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1915.0	0	SC	0	2.0929	0	34.5931	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1916.0	0	SC	0	2.0923	0	34.5930	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1917.0	0	SC	0	2.0916	0	34.5932	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1918.0	0	SC	0	2.0907	0	34.5933	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1919.0	0	SC	0	2.0902	0	34.5935	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1920.0	0	SC	0	2.0886	0	34.5937	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1921.0	0	SC	0	2.0827	0	34.5944	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1922.0	0	SC	0	2.0786	0	34.5952	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1923.0	0	SC	0	2.0748	0	34.5957	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1924.0	0	SC	0	2.0742	0	34.5959	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1925.0	0	SC	0	2.0741	0	34.5957	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1926.0	0	SC	0	2.0739	0	34.5957	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1927.0	0	SC	0	2.0738	0	34.5959	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1928.0	0	SC	0	2.0737	0	34.5957	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1929.0	0	SC	0	2.0732	0	34.5959	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1930.0	0	SC	0	2.0737	0	34.5959	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1931.0	0	SC	0	2.0731	0	34.5961	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1932.0	0	SC	0	2.0731	0	34.5961	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1933.0	0	SC	0	2.0729	0	34.5961	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1934.0	0	SC	0	2.0729	0	34.5962	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1935.0	0	SC	0	2.0727	0	34.5962	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1936.0	0	SC	0	2.0726	0	34.5962	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1937.0	0	SC	0	2.0726	0	34.5962	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1938.0	0	SC	0	2.0726	0	34.5963	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1939.0	0	SC	0	2.0726	0	34.5963	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1940.0	0	SC	0	2.0726	0	34.5963	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1941.0	0	SC	0	2.0722	0	34.5964	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1942.0	0	SC	0	2.0722	0	34.5962	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1943.0	0	SC	0	2.0724	0	34.5963	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1944.0	0	SC	0	2.0717	0	34.5964	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1945.0	0	SC	0	2.0707	0	34.5965	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1946.0	0	SC	0	2.0706	0	34.5966	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1947.0	0	SC	0	2.0702	0	34.5967	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1948.0	0	SC	0	2.0691	0	34.5968	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1949.0	0	SC	0	2.0610	0	34.5979	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1950.0	0	SC	0	2.0649	0	34.5972	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1951.0	0	SC	0	2.0567	0	34.5986	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1952.0	0	SC	0	2.0558	0	34.5988	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1953.0	0	SC	0	2.0548	0	34.5988	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1954.0	0	SC	0	2.0544	0	34.5991	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1955.0	0	SC	0	2.0544	0	34.5989	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1956.0	0	SC	0	2.0543	0	34.5989	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1957.0	0	SC	0	2.0541	0	34.5989	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1958.0	0	SC	0	2.0542	0	34.5989	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1959.0	0	SC	0	2.0531	0	34.5993	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1960.0	0	SC	0	2.0527	0	34.5993	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1961.0	0	SC	0	2.0530	0	34.5993	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1962.0	0	SC	0	2.0531	0	34.5992	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1963.0	0	SC	0	2.0525	0	34.5994	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1964.0	0	SC	0	2.0522	0	34.5994	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1965.0	0	SC	0	2.0524	0	34.5996	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1966.0	0	SC	0	2.0511	0	34.5997	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1967.0	0	SC	0	2.0505	0	34.5997	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1968.0	0	SC	0	2.0497	0	34.6000	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1969.0	0	SC	0	2.0491	0	34.6000	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1970.0	0	SC	0	2.0479	0	34.6000	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1971.0	0	SC	0	2.0460	0	34.6004	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1972.0	0	SC	0	2.0470	0	34.6003	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1973.0	0	SC	0	2.0438	0	34.6009	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1974.0	0	SC	0	2.0437	0	34.6009	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1975.0	0	SC	0	2.0437	0	34.6008	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1976.0	0	SC	0	2.0437	0	34.6008	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1977.0	0	SC	0	2.0437	0	34.6008	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1978.0	0	SC	0	2.0429	0	34.6010	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1979.0	0	SC	0	2.0402	0	34.6014	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1980.0	0	SC	0	2.0367	0	34.6019	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1981.0	0	SC	0	2.0328	0	34.6024	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1982.0	0	SC	0	2.0290	0	34.6030	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1983.0	0	SC	0	2.0254	0	34.6036	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1984.0	0	SC	0	2.0238	0	34.6038	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1985.0	0	SC	0	2.0219	0	34.6041	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1986.0	0	SC	0	2.0218	0	34.6041	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1987.0	0	SC	0	2.0215	0	34.6041	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1988.0	0	SC	0	2.0210	0	34.6042	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1989.0	0	SC	0	2.0220	0	34.6042	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1990.0	0	SC	0	2.0182	0	34.6047	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1991.0	0	SC	0	2.0171	0	34.6049	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1992.0	0	SC	0	2.0163	0	34.6049	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1993.0	0	SC	0	2.0151	0	34.6051	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1994.0	0	SC	0	2.0133	0	34.6054	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1995.0	0	SC	0	2.0112	0	34.6059	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1996.0	0	SC	0	2.0120	0	34.6058	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1997.0	0	SC	0	2.0117	0	34.6058	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1998.0	0	SC	0	2.0113	0	34.6058	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1999.0	0	SC	0	2.0114	0	34.6059	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2000.0	0	SC	0	2.0118	0	34.6059	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2001.0	0	SC	0	2.0127	0	34.6057	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2002.0	0	SC	0	2.0121	0	34.6058	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2003.0	0	SC	0	2.0111	0	34.6059	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2004.0	0	SC	0	2.0104	0	34.6061	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2005.0	0	SC	0	2.0075	0	34.6066	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2006.0	0	SC	0	2.0068	0	34.6067	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2007.0	0	SC	0	2.0069	0	34.6067	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2008.0	0	SC	0	2.0070	0	34.6066	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2009.0	0	SC	0	2.0064	0	34.6067	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2010.0	0	SC	0	2.0064	0	34.6067	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2011.0	0	SC	0	2.0054	0	34.6069	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2012.0	0	SC	0	2.0043	0	34.6071	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2013.0	0	SC	0	2.0026	0	34.6073	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2014.0	0	SC	0	2.0021	0	34.6074	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2015.0	0	SC	0	2.0018	0	34.6074	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2016.0	0	SC	0	2.0010	0	34.6075	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2017.0	0	SC	0	2.0012	0	34.6074	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2018.0	0	SC	0	1.9991	0	34.6078	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2019.0	0	SC	0	1.9953	0	34.6084	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2020.0	0	SC	0	1.9941	0	34.6086	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2021.0	0	SC	0	1.9939	0	34.6086	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2022.0	0	SC	0	1.9937	0	34.6087	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2023.0	0	SC	0	1.9936	0	34.6087	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2024.0	0	SC	0	1.9936	0	34.6087	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2025.0	0	SC	0	1.9936	0	34.6087	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2026.0	0	SC	0	1.9936	0	34.6088	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2027.0	0	SC	0	1.9933	0	34.6088	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2028.0	0	SC	0	1.9929	0	34.6089	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2029.0	0	SC	0	1.9899	0	34.6094	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2030.0	0	SC	0	1.9884	0	34.6096	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2031.0	0	SC	0	1.9885	0	34.6096	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2032.0	0	SC	0	1.9875	0	34.6096	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2033.0	0	SC	0	1.9874	0	34.6096	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2034.0	0	SC	0	1.9873	0	34.6098	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2035.0	0	SC	0	1.9872	0	34.6096	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1.0	0	SC	0	23.7142	0	34.8335	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2.0	0	SC	0	23.7181	0	34.8346	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	3.0	0	SC	0	23.7190	0	34.8347	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	4.0	0	SC	0	23.7201	0	34.8348	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	5.0	0	SC	0	23.7200	0	34.8350	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	6.0	0	SC	0	23.7205	0	34.8350	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	7.0	0	SC	0	23.7232	0	34.8348	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	8.0	0	SC	0	23.7237	0	34.8350	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	9.0	0	SC	0	23.7237	0	34.8347	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	10.0	0	SC	0	23.7238	0	34.8346	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	11.0	0	SC	0	23.7222	0	34.8349	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	12.0	0	SC	0	23.7231	0	34.8350	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	13.0	0	SC	0	23.7238	0	34.8352	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	14.0	0	SC	0	23.7243	0	34.8354	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	15.0	0	SC	0	23.7239	0	34.8355	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	16.0	0	SC	0	23.7235	0	34.8355	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	17.0	0	SC	0	23.7220	0	34.8354	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	18.0	0	SC	0	23.7224	0	34.8352	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	19.0	0	SC	0	23.7212	0	34.8350	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	20.0	0	SC	0	23.7202	0	34.8347	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	21.0	0	SC	0	23.7202	0	34.8346	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	22.0	0	SC	0	23.7182	0	34.8347	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	23.0	0	SC	0	23.7207	0	34.8349	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	24.0	0	SC	0	23.7227	0	34.8352	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	25.0	0	SC	0	23.7216	0	34.8350	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	26.0	0	SC	0	23.7226	0	34.8350	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	27.0	0	SC	0	23.7256	0	34.8352	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	28.0	0	SC	0	23.7127	0	34.8348	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	29.0	0	SC	0	23.6990	0	34.8346	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	30.0	0	SC	0	23.6862	0	34.8335	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	31.0	0	SC	0	23.6534	0	34.8315	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	32.0	0	SC	0	23.6094	0	34.8305	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	33.0	0	SC	0	23.5931	0	34.8307	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	34.0	0	SC	0	23.5798	0	34.8305	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	35.0	0	SC	0	23.5704	0	34.8305	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	36.0	0	SC	0	23.5672	0	34.8301	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	37.0	0	SC	0	23.4809	0	34.8293	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	38.0	0	SC	0	23.4207	0	34.8280	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	39.0	0	SC	0	23.3578	0	34.8269	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	40.0	0	SC	0	23.3078	0	34.8267	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	41.0	0	SC	0	23.2790	0	34.8267	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	42.0	0	SC	0	23.2667	0	34.8269	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	43.0	0	SC	0	23.2592	0	34.8270	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	44.0	0	SC	0	23.2558	0	34.8273	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	45.0	0	SC	0	23.2493	0	34.8275	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	46.0	0	SC	0	23.2326	0	34.8277	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	47.0	0	SC	0	23.2012	0	34.8282	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	48.0	0	SC	0	23.1881	0	34.8286	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	49.0	0	SC	0	23.1795	0	34.8292	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	50.0	0	SC	0	23.1784	0	34.8294	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	51.0	0	SC	0	23.1780	0	34.8295	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	52.0	0	SC	0	23.1779	0	34.8298	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	53.0	0	SC	0	23.1778	0	34.8307	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	54.0	0	SC	0	23.1780	0	34.8320	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	55.0	0	SC	0	23.1052	0	34.8395	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	56.0	0	SC	0	22.7298	0	34.8343	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	57.0	0	SC	0	22.5420	0	34.8274	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	58.0	0	SC	0	22.3577	0	34.8221	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	59.0	0	SC	0	22.1921	0	34.8171	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	60.0	0	SC	0	22.0061	0	34.8143	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	61.0	0	SC	0	21.7997	0	34.7926	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	62.0	0	SC	0	21.5772	0	34.7714	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	63.0	0	SC	0	21.4712	0	34.7682	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	64.0	0	SC	0	21.3927	0	34.7781	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	65.0	0	SC	0	21.3243	0	34.7872	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	66.0	0	SC	0	21.2509	0	34.7881	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	67.0	0	SC	0	21.0841	0	34.7863	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	68.0	0	SC	0	21.0175	0	34.7839	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	69.0	0	SC	0	20.9626	0	34.7827	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	70.0	0	SC	0	20.8989	0	34.7801	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	71.0	0	SC	0	20.8187	0	34.7760	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	72.0	0	SC	0	20.7625	0	34.7733	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	73.0	0	SC	0	20.7391	0	34.7727	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	74.0	0	SC	0	20.7205	0	34.7719	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	75.0	0	SC	0	20.7098	0	34.7708	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	76.0	0	SC	0	20.6976	0	34.7703	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	77.0	0	SC	0	20.6951	0	34.7700	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	78.0	0	SC	0	20.6933	0	34.7700	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	79.0	0	SC	0	20.6905	0	34.7702	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	80.0	0	SC	0	20.6835	0	34.7698	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	81.0	0	SC	0	20.6813	0	34.7695	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	82.0	0	SC	0	20.6809	0	34.7695	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	83.0	0	SC	0	20.6804	0	34.7695	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	84.0	0	SC	0	20.6796	0	34.7692	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	85.0	0	SC	0	20.6768	0	34.7690	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	86.0	0	SC	0	20.6747	0	34.7689	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	87.0	0	SC	0	20.6725	0	34.7686	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	88.0	0	SC	0	20.6699	0	34.7682	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	89.0	0	SC	0	20.6693	0	34.7682	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	90.0	0	SC	0	20.6677	0	34.7680	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	91.0	0	SC	0	20.6659	0	34.7676	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	92.0	0	SC	0	20.6643	0	34.7671	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	93.0	0	SC	0	20.6624	0	34.7670	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	94.0	0	SC	0	20.6635	0	34.7677	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	95.0	0	SC	0	20.6639	0	34.7679	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	96.0	0	SC	0	20.6623	0	34.7675	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	97.0	0	SC	0	20.6591	0	34.7670	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	98.0	0	SC	0	20.6553	0	34.7665	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	99.0	0	SC	0	20.6546	0	34.7663	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	100.0	0	SC	0	20.6535	0	34.7661	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	101.0	0	SC	0	20.6480	0	34.7654	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	102.0	0	SC	0	20.6408	0	34.7649	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	103.0	0	SC	0	20.6290	0	34.7633	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	104.0	0	SC	0	20.6048	0	34.7618	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	105.0	0	SC	0	20.5902	0	34.7607	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	106.0	0	SC	0	20.5705	0	34.7592	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	107.0	0	SC	0	20.5557	0	34.7596	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	108.0	0	SC	0	20.5516	0	34.7618	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	109.0	0	SC	0	20.5533	0	34.7631	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	110.0	0	SC	0	20.5556	0	34.7646	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	111.0	0	SC	0	20.5551	0	34.7656	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	112.0	0	SC	0	20.5536	0	34.7665	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	113.0	0	SC	0	20.5494	0	34.7675	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	114.0	0	SC	0	20.5472	0	34.7687	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	115.0	0	SC	0	20.5455	0	34.7691	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	116.0	0	SC	0	20.5427	0	34.7695	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	117.0	0	SC	0	20.5375	0	34.7702	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	118.0	0	SC	0	20.5322	0	34.7710	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	119.0	0	SC	0	20.5306	0	34.7712	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	120.0	0	SC	0	20.5287	0	34.7714	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	121.0	0	SC	0	20.5283	0	34.7718	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	122.0	0	SC	0	20.5263	0	34.7716	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	123.0	0	SC	0	20.5225	0	34.7708	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	124.0	0	SC	0	20.5074	0	34.7682	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	125.0	0	SC	0	20.5019	0	34.7677	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	126.0	0	SC	0	20.4987	0	34.7671	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	127.0	0	SC	0	20.4977	0	34.7668	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	128.0	0	SC	0	20.5012	0	34.7673	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	129.0	0	SC	0	20.4986	0	34.7668	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	130.0	0	SC	0	20.5048	0	34.7680	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	131.0	0	SC	0	20.5039	0	34.7676	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	132.0	0	SC	0	20.4928	0	34.7658	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	133.0	0	SC	0	20.4740	0	34.7631	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	134.0	0	SC	0	20.4729	0	34.7629	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	135.0	0	SC	0	20.4728	0	34.7628	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	136.0	0	SC	0	20.4738	0	34.7631	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	137.0	0	SC	0	20.4731	0	34.7629	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	138.0	0	SC	0	20.4682	0	34.7617	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	139.0	0	SC	0	20.4454	0	34.7583	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	140.0	0	SC	0	20.4274	0	34.7555	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	141.0	0	SC	0	20.3846	0	34.7491	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	142.0	0	SC	0	20.3378	0	34.7436	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	143.0	0	SC	0	20.3252	0	34.7426	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	144.0	0	SC	0	20.3200	0	34.7420	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	145.0	0	SC	0	20.3116	0	34.7412	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	146.0	0	SC	0	20.2986	0	34.7404	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	147.0	0	SC	0	20.2836	0	34.7406	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	148.0	0	SC	0	20.2741	0	34.7413	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	149.0	0	SC	0	20.2732	0	34.7415	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	150.0	0	SC	0	20.2682	0	34.7415	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	151.0	0	SC	0	20.2670	0	34.7417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	152.0	0	SC	0	20.2665	0	34.7417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	153.0	0	SC	0	20.2654	0	34.7418	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	154.0	0	SC	0	20.2629	0	34.7418	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	155.0	0	SC	0	20.2463	0	34.7421	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	156.0	0	SC	0	20.2269	0	34.7424	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	157.0	0	SC	0	20.2181	0	34.7421	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	158.0	0	SC	0	20.2105	0	34.7424	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	159.0	0	SC	0	20.1953	0	34.7435	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	160.0	0	SC	0	20.1822	0	34.7443	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	161.0	0	SC	0	20.1628	0	34.7464	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	162.0	0	SC	0	20.1239	0	34.7507	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	163.0	0	SC	0	20.0893	0	34.7553	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	164.0	0	SC	0	20.0640	0	34.7596	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	165.0	0	SC	0	20.0388	0	34.7770	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	166.0	0	SC	0	19.9944	0	34.7902	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	167.0	0	SC	0	19.9335	0	34.7982	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	168.0	0	SC	0	19.8695	0	34.8088	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	169.0	0	SC	0	19.7375	0	34.8149	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	170.0	0	SC	0	19.6166	0	34.8245	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	171.0	0	SC	0	19.5294	0	34.8295	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	172.0	0	SC	0	19.4805	0	34.8316	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	173.0	0	SC	0	19.4479	0	34.8332	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	174.0	0	SC	0	19.4360	0	34.8345	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	175.0	0	SC	0	19.4318	0	34.8352	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	176.0	0	SC	0	19.4284	0	34.8356	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	177.0	0	SC	0	19.4204	0	34.8361	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	178.0	0	SC	0	19.4159	0	34.8366	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	179.0	0	SC	0	19.4123	0	34.8370	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	180.0	0	SC	0	19.4075	0	34.8374	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	181.0	0	SC	0	19.3948	0	34.8382	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	182.0	0	SC	0	19.3398	0	34.8385	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	183.0	0	SC	0	19.2700	0	34.8385	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	184.0	0	SC	0	19.1976	0	34.8386	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	185.0	0	SC	0	19.1749	0	34.8392	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	186.0	0	SC	0	19.1668	0	34.8387	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	187.0	0	SC	0	19.0943	0	34.8385	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	188.0	0	SC	0	19.0491	0	34.8406	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	189.0	0	SC	0	19.0439	0	34.8407	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	190.0	0	SC	0	19.0357	0	34.8409	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	191.0	0	SC	0	19.0269	0	34.8410	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	192.0	0	SC	0	19.0181	0	34.8411	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	193.0	0	SC	0	19.0104	0	34.8412	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	194.0	0	SC	0	19.0021	0	34.8412	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	195.0	0	SC	0	18.9934	0	34.8417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	196.0	0	SC	0	18.9892	0	34.8419	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	197.0	0	SC	0	18.9822	0	34.8419	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	198.0	0	SC	0	18.9738	0	34.8423	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	199.0	0	SC	0	18.9667	0	34.8423	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	200.0	0	SC	0	18.9556	0	34.8422	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	201.0	0	SC	0	18.9409	0	34.8423	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	202.0	0	SC	0	18.9234	0	34.8420	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	203.0	0	SC	0	18.9048	0	34.8421	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	204.0	0	SC	0	18.8938	0	34.8420	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	205.0	0	SC	0	18.8559	0	34.8412	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	206.0	0	SC	0	18.8207	0	34.8410	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	207.0	0	SC	0	18.7986	0	34.8403	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	208.0	0	SC	0	18.7632	0	34.8396	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	209.0	0	SC	0	18.7503	0	34.8387	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	210.0	0	SC	0	18.7120	0	34.8370	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	211.0	0	SC	0	18.6675	0	34.8361	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	212.0	0	SC	0	18.6370	0	34.8352	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	213.0	0	SC	0	18.6122	0	34.8343	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	214.0	0	SC	0	18.6035	0	34.8345	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	215.0	0	SC	0	18.6018	0	34.8346	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	216.0	0	SC	0	18.6009	0	34.8348	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	217.0	0	SC	0	18.5938	0	34.8347	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	218.0	0	SC	0	18.5561	0	34.8330	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	219.0	0	SC	0	18.5474	0	34.8332	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	220.0	0	SC	0	18.5451	0	34.8328	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	221.0	0	SC	0	18.5431	0	34.8329	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	222.0	0	SC	0	18.5370	0	34.8329	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	223.0	0	SC	0	18.5185	0	34.8322	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	224.0	0	SC	0	18.4813	0	34.8305	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	225.0	0	SC	0	18.4513	0	34.8299	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	226.0	0	SC	0	18.4413	0	34.8290	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	227.0	0	SC	0	18.4188	0	34.8280	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	228.0	0	SC	0	18.3845	0	34.8269	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	229.0	0	SC	0	18.3668	0	34.8260	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	230.0	0	SC	0	18.3386	0	34.8251	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	231.0	0	SC	0	18.3165	0	34.8242	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	232.0	0	SC	0	18.3056	0	34.8239	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	233.0	0	SC	0	18.3013	0	34.8238	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	234.0	0	SC	0	18.2991	0	34.8238	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	235.0	0	SC	0	18.2980	0	34.8239	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	236.0	0	SC	0	18.2979	0	34.8239	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	237.0	0	SC	0	18.2966	0	34.8240	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	238.0	0	SC	0	18.2940	0	34.8239	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	239.0	0	SC	0	18.2923	0	34.8239	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	240.0	0	SC	0	18.2794	0	34.8228	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	241.0	0	SC	0	18.2331	0	34.8213	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	242.0	0	SC	0	18.2159	0	34.8206	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	243.0	0	SC	0	18.1965	0	34.8196	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	244.0	0	SC	0	18.1799	0	34.8186	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	245.0	0	SC	0	18.1465	0	34.8165	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	246.0	0	SC	0	18.1115	0	34.8148	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	247.0	0	SC	0	18.0808	0	34.8143	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	248.0	0	SC	0	18.0689	0	34.8136	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	249.0	0	SC	0	18.0590	0	34.8133	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	250.0	0	SC	0	18.0527	0	34.8128	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	251.0	0	SC	0	18.0292	0	34.8110	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	252.0	0	SC	0	17.9902	0	34.8093	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	253.0	0	SC	0	17.9703	0	34.8085	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	254.0	0	SC	0	17.9568	0	34.8075	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	255.0	0	SC	0	17.9355	0	34.8063	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	256.0	0	SC	0	17.8993	0	34.8043	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	257.0	0	SC	0	17.8641	0	34.8034	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	258.0	0	SC	0	17.8284	0	34.8029	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	259.0	0	SC	0	17.8037	0	34.8019	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	260.0	0	SC	0	17.7812	0	34.8006	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	261.0	0	SC	0	17.7729	0	34.7999	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	262.0	0	SC	0	17.7705	0	34.7996	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	263.0	0	SC	0	17.7720	0	34.7997	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	264.0	0	SC	0	17.7625	0	34.7995	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	265.0	0	SC	0	17.7539	0	34.7994	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	266.0	0	SC	0	17.7480	0	34.7995	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	267.0	0	SC	0	17.7469	0	34.7993	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	268.0	0	SC	0	17.7462	0	34.7993	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	269.0	0	SC	0	17.7451	0	34.7991	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	270.0	0	SC	0	17.7445	0	34.7992	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	271.0	0	SC	0	17.7375	0	34.7986	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	272.0	0	SC	0	17.7284	0	34.7980	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	273.0	0	SC	0	17.7150	0	34.7969	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	274.0	0	SC	0	17.7071	0	34.7966	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	275.0	0	SC	0	17.7032	0	34.7961	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	276.0	0	SC	0	17.6860	0	34.7943	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	277.0	0	SC	0	17.6702	0	34.7936	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	278.0	0	SC	0	17.6580	0	34.7926	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	279.0	0	SC	0	17.6418	0	34.7923	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	280.0	0	SC	0	17.6291	0	34.7915	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	281.0	0	SC	0	17.6130	0	34.7904	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	282.0	0	SC	0	17.5897	0	34.7887	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	283.0	0	SC	0	17.5793	0	34.7881	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	284.0	0	SC	0	17.5673	0	34.7875	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	285.0	0	SC	0	17.5507	0	34.7864	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	286.0	0	SC	0	17.5364	0	34.7859	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	287.0	0	SC	0	17.5215	0	34.7858	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	288.0	0	SC	0	17.5124	0	34.7851	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	289.0	0	SC	0	17.5048	0	34.7847	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	290.0	0	SC	0	17.4725	0	34.7831	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	291.0	0	SC	0	17.4195	0	34.7797	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	292.0	0	SC	0	17.4055	0	34.7787	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	293.0	0	SC	0	17.3910	0	34.7776	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	294.0	0	SC	0	17.3741	0	34.7763	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	295.0	0	SC	0	17.3636	0	34.7757	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	296.0	0	SC	0	17.3344	0	34.7741	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	297.0	0	SC	0	17.3038	0	34.7718	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	298.0	0	SC	0	17.2846	0	34.7703	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	299.0	0	SC	0	17.2481	0	34.7672	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	300.0	0	SC	0	17.1772	0	34.7622	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	301.0	0	SC	0	17.1429	0	34.7605	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	302.0	0	SC	0	17.1203	0	34.7586	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	303.0	0	SC	0	17.1066	0	34.7581	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	304.0	0	SC	0	17.0988	0	34.7575	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	305.0	0	SC	0	17.0933	0	34.7572	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	306.0	0	SC	0	17.0844	0	34.7567	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	307.0	0	SC	0	17.0604	0	34.7546	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	308.0	0	SC	0	16.9982	0	34.7521	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	309.0	0	SC	0	16.9747	0	34.7491	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	310.0	0	SC	0	16.9318	0	34.7457	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	311.0	0	SC	0	16.8781	0	34.7425	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	312.0	0	SC	0	16.8517	0	34.7405	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	313.0	0	SC	0	16.8376	0	34.7391	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	314.0	0	SC	0	16.8049	0	34.7360	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	315.0	0	SC	0	16.7506	0	34.7331	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	316.0	0	SC	0	16.7240	0	34.7311	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	317.0	0	SC	0	16.7071	0	34.7298	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	318.0	0	SC	0	16.6912	0	34.7286	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	319.0	0	SC	0	16.6692	0	34.7268	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	320.0	0	SC	0	16.6499	0	34.7257	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	321.0	0	SC	0	16.6312	0	34.7254	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	322.0	0	SC	0	16.5621	0	34.7187	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	323.0	0	SC	0	16.5186	0	34.7157	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	324.0	0	SC	0	16.4958	0	34.7138	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	325.0	0	SC	0	16.4633	0	34.7110	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	326.0	0	SC	0	16.4356	0	34.7093	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	327.0	0	SC	0	16.4132	0	34.7073	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	328.0	0	SC	0	16.3844	0	34.7057	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	329.0	0	SC	0	16.3732	0	34.7048	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	330.0	0	SC	0	16.3544	0	34.7035	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	331.0	0	SC	0	16.3486	0	34.7030	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	332.0	0	SC	0	16.3401	0	34.7024	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	333.0	0	SC	0	16.3269	0	34.7013	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	334.0	0	SC	0	16.3163	0	34.7006	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	335.0	0	SC	0	16.3088	0	34.7003	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	336.0	0	SC	0	16.2983	0	34.6995	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	337.0	0	SC	0	16.2864	0	34.6985	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	338.0	0	SC	0	16.2803	0	34.6980	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	339.0	0	SC	0	16.2760	0	34.6976	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	340.0	0	SC	0	16.2695	0	34.6973	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	341.0	0	SC	0	16.2633	0	34.6967	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	342.0	0	SC	0	16.2601	0	34.6962	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	343.0	0	SC	0	16.2435	0	34.6953	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	344.0	0	SC	0	16.2362	0	34.6946	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	345.0	0	SC	0	16.2232	0	34.6933	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	346.0	0	SC	0	16.2029	0	34.6916	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	347.0	0	SC	0	16.1441	0	34.6868	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	348.0	0	SC	0	16.0832	0	34.6828	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	349.0	0	SC	0	16.0347	0	34.6786	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	350.0	0	SC	0	15.9639	0	34.6725	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	351.0	0	SC	0	15.9106	0	34.6689	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	352.0	0	SC	0	15.8907	0	34.6671	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	353.0	0	SC	0	15.8773	0	34.6662	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	354.0	0	SC	0	15.8668	0	34.6656	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	355.0	0	SC	0	15.8574	0	34.6651	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	356.0	0	SC	0	15.8538	0	34.6648	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	357.0	0	SC	0	15.8420	0	34.6637	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	358.0	0	SC	0	15.8284	0	34.6629	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	359.0	0	SC	0	15.7951	0	34.6603	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	360.0	0	SC	0	15.7469	0	34.6563	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	361.0	0	SC	0	15.7047	0	34.6537	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	362.0	0	SC	0	15.6976	0	34.6531	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	363.0	0	SC	0	15.6770	0	34.6506	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	364.0	0	SC	0	15.6028	0	34.6452	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	365.0	0	SC	0	15.5656	0	34.6427	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	366.0	0	SC	0	15.4921	0	34.6370	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	367.0	0	SC	0	15.4678	0	34.6352	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	368.0	0	SC	0	15.4488	0	34.6337	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	369.0	0	SC	0	15.4299	0	34.6323	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	370.0	0	SC	0	15.3941	0	34.6296	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	371.0	0	SC	0	15.3869	0	34.6293	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	372.0	0	SC	0	15.3798	0	34.6290	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	373.0	0	SC	0	15.3550	0	34.6269	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	374.0	0	SC	0	15.2961	0	34.6218	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	375.0	0	SC	0	15.2572	0	34.6200	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	376.0	0	SC	0	15.2550	0	34.6198	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	377.0	0	SC	0	15.2505	0	34.6192	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	378.0	0	SC	0	15.1841	0	34.6133	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	379.0	0	SC	0	15.1188	0	34.6103	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	380.0	0	SC	0	15.0707	0	34.6055	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	381.0	0	SC	0	15.0562	0	34.6045	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	382.0	0	SC	0	15.0464	0	34.6038	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	383.0	0	SC	0	15.0217	0	34.6014	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	384.0	0	SC	0	14.9815	0	34.5986	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	385.0	0	SC	0	14.9604	0	34.5974	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	386.0	0	SC	0	14.9540	0	34.5974	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	387.0	0	SC	0	14.8903	0	34.5918	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	388.0	0	SC	0	14.8570	0	34.5899	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	389.0	0	SC	0	14.8431	0	34.5887	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	390.0	0	SC	0	14.8231	0	34.5873	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	391.0	0	SC	0	14.8158	0	34.5866	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	392.0	0	SC	0	14.7951	0	34.5864	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	393.0	0	SC	0	14.7683	0	34.5831	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	394.0	0	SC	0	14.7471	0	34.5817	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	395.0	0	SC	0	14.7082	0	34.5771	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	396.0	0	SC	0	14.5935	0	34.5688	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	397.0	0	SC	0	14.5523	0	34.5658	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	398.0	0	SC	0	14.5416	0	34.5648	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	399.0	0	SC	0	14.5341	0	34.5642	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	400.0	0	SC	0	14.5294	0	34.5640	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	401.0	0	SC	0	14.5236	0	34.5637	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	402.0	0	SC	0	14.5101	0	34.5626	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	403.0	0	SC	0	14.5013	0	34.5618	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	404.0	0	SC	0	14.4879	0	34.5608	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	405.0	0	SC	0	14.4813	0	34.5604	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	406.0	0	SC	0	14.4799	0	34.5605	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	407.0	0	SC	0	14.4634	0	34.5589	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	408.0	0	SC	0	14.4315	0	34.5572	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	409.0	0	SC	0	14.4131	0	34.5559	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	410.0	0	SC	0	14.4022	0	34.5554	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	411.0	0	SC	0	14.4005	0	34.5555	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	412.0	0	SC	0	14.3884	0	34.5545	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	413.0	0	SC	0	14.3734	0	34.5537	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	414.0	0	SC	0	14.3584	0	34.5525	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	415.0	0	SC	0	14.3256	0	34.5498	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	416.0	0	SC	0	14.2373	0	34.5430	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	417.0	0	SC	0	14.1727	0	34.5398	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	418.0	0	SC	0	14.1616	0	34.5391	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	419.0	0	SC	0	14.1418	0	34.5374	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	420.0	0	SC	0	14.0892	0	34.5336	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	421.0	0	SC	0	14.0698	0	34.5327	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	422.0	0	SC	0	14.0325	0	34.5294	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	423.0	0	SC	0	13.9731	0	34.5259	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	424.0	0	SC	0	13.9457	0	34.5237	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	425.0	0	SC	0	13.9141	0	34.5215	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	426.0	0	SC	0	13.8857	0	34.5195	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	427.0	0	SC	0	13.8486	0	34.5168	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	428.0	0	SC	0	13.8022	0	34.5137	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	429.0	0	SC	0	13.7674	0	34.5111	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	430.0	0	SC	0	13.6994	0	34.5052	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	431.0	0	SC	0	13.6426	0	34.5021	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	432.0	0	SC	0	13.5787	0	34.4977	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	433.0	0	SC	0	13.5559	0	34.4965	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	434.0	0	SC	0	13.5473	0	34.4959	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	435.0	0	SC	0	13.5518	0	34.4962	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	436.0	0	SC	0	13.5398	0	34.4959	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	437.0	0	SC	0	13.5200	0	34.4945	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	438.0	0	SC	0	13.4869	0	34.4914	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	439.0	0	SC	0	13.3953	0	34.4852	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	440.0	0	SC	0	13.3657	0	34.4841	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	441.0	0	SC	0	13.3480	0	34.4820	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	442.0	0	SC	0	13.2641	0	34.4779	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	443.0	0	SC	0	13.2301	0	34.4741	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	444.0	0	SC	0	13.1920	0	34.4714	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	445.0	0	SC	0	13.1601	0	34.4691	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	446.0	0	SC	0	13.1365	0	34.4669	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	447.0	0	SC	0	13.1002	0	34.4645	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	448.0	0	SC	0	13.0700	0	34.4635	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	449.0	0	SC	0	13.0430	0	34.4614	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	450.0	0	SC	0	13.0261	0	34.4602	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	451.0	0	SC	0	13.0053	0	34.4582	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	452.0	0	SC	0	12.9747	0	34.4566	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	453.0	0	SC	0	12.9534	0	34.4555	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	454.0	0	SC	0	12.9332	0	34.4545	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	455.0	0	SC	0	12.8526	0	34.4494	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	456.0	0	SC	0	12.7948	0	34.4454	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	457.0	0	SC	0	12.7671	0	34.4433	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	458.0	0	SC	0	12.7419	0	34.4418	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	459.0	0	SC	0	12.7302	0	34.4411	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	460.0	0	SC	0	12.7208	0	34.4405	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	461.0	0	SC	0	12.7127	0	34.4403	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	462.0	0	SC	0	12.7063	0	34.4400	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	463.0	0	SC	0	12.6806	0	34.4373	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	464.0	0	SC	0	12.5946	0	34.4313	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	465.0	0	SC	0	12.5523	0	34.4296	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	466.0	0	SC	0	12.5013	0	34.4259	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	467.0	0	SC	0	12.4777	0	34.4250	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	468.0	0	SC	0	12.4715	0	34.4244	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	469.0	0	SC	0	12.4566	0	34.4231	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	470.0	0	SC	0	12.4368	0	34.4218	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	471.0	0	SC	0	12.3972	0	34.4197	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	472.0	0	SC	0	12.2782	0	34.4103	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	473.0	0	SC	0	12.1857	0	34.4029	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	474.0	0	SC	0	12.1695	0	34.4012	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	475.0	0	SC	0	12.1578	0	34.3998	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	476.0	0	SC	0	12.1337	0	34.3973	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	477.0	0	SC	0	12.1180	0	34.3960	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	478.0	0	SC	0	12.0940	0	34.3938	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	479.0	0	SC	0	12.0893	0	34.3935	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	480.0	0	SC	0	12.0882	0	34.3934	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	481.0	0	SC	0	12.0872	0	34.3934	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	482.0	0	SC	0	12.0839	0	34.3930	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	483.0	0	SC	0	12.0523	0	34.3911	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	484.0	0	SC	0	12.0248	0	34.3884	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	485.0	0	SC	0	11.9519	0	34.3821	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	486.0	0	SC	0	11.9220	0	34.3812	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	487.0	0	SC	0	11.9119	0	34.3817	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	488.0	0	SC	0	11.8975	0	34.3813	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	489.0	0	SC	0	11.8651	0	34.3792	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	490.0	0	SC	0	11.8404	0	34.3763	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	491.0	0	SC	0	11.6809	0	34.3681	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	492.0	0	SC	0	11.6113	0	34.3601	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	493.0	0	SC	0	11.5966	0	34.3593	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	494.0	0	SC	0	11.5836	0	34.3585	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	495.0	0	SC	0	11.5729	0	34.3585	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	496.0	0	SC	0	11.5706	0	34.3588	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	497.0	0	SC	0	11.5661	0	34.3590	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	498.0	0	SC	0	11.5566	0	34.3589	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	499.0	0	SC	0	11.5213	0	34.3571	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	500.0	0	SC	0	11.4903	0	34.3552	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	501.0	0	SC	0	11.4377	0	34.3516	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	502.0	0	SC	0	11.3657	0	34.3472	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	503.0	0	SC	0	11.3166	0	34.3432	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	504.0	0	SC	0	11.2999	0	34.3420	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	505.0	0	SC	0	11.2944	0	34.3417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	506.0	0	SC	0	11.2911	0	34.3419	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	507.0	0	SC	0	11.2795	0	34.3407	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	508.0	0	SC	0	11.2611	0	34.3393	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	509.0	0	SC	0	11.2489	0	34.3377	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	510.0	0	SC	0	11.2269	0	34.3358	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	511.0	0	SC	0	11.2032	0	34.3328	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	512.0	0	SC	0	11.1653	0	34.3286	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	513.0	0	SC	0	11.1042	0	34.3260	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	514.0	0	SC	0	11.0431	0	34.3226	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	515.0	0	SC	0	11.0047	0	34.3209	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	516.0	0	SC	0	10.9838	0	34.3191	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	517.0	0	SC	0	10.9548	0	34.3168	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	518.0	0	SC	0	10.9221	0	34.3141	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	519.0	0	SC	0	10.8951	0	34.3120	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	520.0	0	SC	0	10.8739	0	34.3101	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	521.0	0	SC	0	10.8519	0	34.3083	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	522.0	0	SC	0	10.8275	0	34.3069	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	523.0	0	SC	0	10.8151	0	34.3060	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	524.0	0	SC	0	10.7970	0	34.3051	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	525.0	0	SC	0	10.7712	0	34.3039	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	526.0	0	SC	0	10.7502	0	34.3029	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	527.0	0	SC	0	10.7177	0	34.3000	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	528.0	0	SC	0	10.6826	0	34.2982	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	529.0	0	SC	0	10.6754	0	34.2982	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	530.0	0	SC	0	10.6611	0	34.2973	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	531.0	0	SC	0	10.6614	0	34.2975	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	532.0	0	SC	0	10.6568	0	34.2976	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	533.0	0	SC	0	10.6401	0	34.2969	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	534.0	0	SC	0	10.6203	0	34.2965	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	535.0	0	SC	0	10.6120	0	34.2964	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	536.0	0	SC	0	10.5810	0	34.2944	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	537.0	0	SC	0	10.5104	0	34.2920	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	538.0	0	SC	0	10.5015	0	34.2926	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	539.0	0	SC	0	10.4942	0	34.2922	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	540.0	0	SC	0	10.4826	0	34.2922	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	541.0	0	SC	0	10.4764	0	34.2917	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	542.0	0	SC	0	10.4143	0	34.2868	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	543.0	0	SC	0	10.3393	0	34.2832	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	544.0	0	SC	0	10.3023	0	34.2804	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	545.0	0	SC	0	10.2642	0	34.2780	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	546.0	0	SC	0	10.2566	0	34.2770	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	547.0	0	SC	0	10.2373	0	34.2760	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	548.0	0	SC	0	10.2299	0	34.2757	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	549.0	0	SC	0	10.2128	0	34.2744	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	550.0	0	SC	0	10.1947	0	34.2731	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	551.0	0	SC	0	10.1576	0	34.2697	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	552.0	0	SC	0	10.0717	0	34.2633	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	553.0	0	SC	0	9.9937	0	34.2599	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	554.0	0	SC	0	9.9639	0	34.2575	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	555.0	0	SC	0	9.9424	0	34.2560	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	556.0	0	SC	0	9.9234	0	34.2548	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	557.0	0	SC	0	9.9066	0	34.2535	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	558.0	0	SC	0	9.8815	0	34.2518	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	559.0	0	SC	0	9.8545	0	34.2509	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	560.0	0	SC	0	9.7897	0	34.2485	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	561.0	0	SC	0	9.7453	0	34.2464	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	562.0	0	SC	0	9.7305	0	34.2457	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	563.0	0	SC	0	9.7199	0	34.2458	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	564.0	0	SC	0	9.7135	0	34.2451	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	565.0	0	SC	0	9.7111	0	34.2451	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	566.0	0	SC	0	9.7013	0	34.2450	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	567.0	0	SC	0	9.6938	0	34.2441	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	568.0	0	SC	0	9.6775	0	34.2434	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	569.0	0	SC	0	9.6702	0	34.2434	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	570.0	0	SC	0	9.6616	0	34.2430	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	571.0	0	SC	0	9.6565	0	34.2424	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	572.0	0	SC	0	9.6398	0	34.2415	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	573.0	0	SC	0	9.6302	0	34.2408	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	574.0	0	SC	0	9.6226	0	34.2403	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	575.0	0	SC	0	9.6157	0	34.2395	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	576.0	0	SC	0	9.6051	0	34.2385	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	577.0	0	SC	0	9.5991	0	34.2381	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	578.0	0	SC	0	9.5958	0	34.2378	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	579.0	0	SC	0	9.5935	0	34.2376	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	580.0	0	SC	0	9.5891	0	34.2373	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	581.0	0	SC	0	9.5793	0	34.2365	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	582.0	0	SC	0	9.5615	0	34.2351	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	583.0	0	SC	0	9.5416	0	34.2341	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	584.0	0	SC	0	9.5350	0	34.2338	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	585.0	0	SC	0	9.5294	0	34.2331	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	586.0	0	SC	0	9.5228	0	34.2329	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	587.0	0	SC	0	9.5091	0	34.2319	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	588.0	0	SC	0	9.4971	0	34.2314	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	589.0	0	SC	0	9.4759	0	34.2293	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	590.0	0	SC	0	9.4286	0	34.2264	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	591.0	0	SC	0	9.3890	0	34.2236	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	592.0	0	SC	0	9.3656	0	34.2226	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	593.0	0	SC	0	9.3514	0	34.2214	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	594.0	0	SC	0	9.3393	0	34.2203	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	595.0	0	SC	0	9.3137	0	34.2190	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	596.0	0	SC	0	9.2964	0	34.2180	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	597.0	0	SC	0	9.2753	0	34.2168	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	598.0	0	SC	0	9.2628	0	34.2159	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	599.0	0	SC	0	9.2469	0	34.2153	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	600.0	0	SC	0	9.2246	0	34.2145	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	601.0	0	SC	0	9.2084	0	34.2136	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	602.0	0	SC	0	9.1804	0	34.2124	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	603.0	0	SC	0	9.1312	0	34.2102	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	604.0	0	SC	0	9.1084	0	34.2089	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	605.0	0	SC	0	9.0726	0	34.2069	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	606.0	0	SC	0	9.0006	0	34.2037	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	607.0	0	SC	0	8.9692	0	34.2046	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	608.0	0	SC	0	8.9185	0	34.2005	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	609.0	0	SC	0	8.8741	0	34.1980	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	610.0	0	SC	0	8.8779	0	34.1980	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	611.0	0	SC	0	8.8693	0	34.1976	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	612.0	0	SC	0	8.8489	0	34.1961	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	613.0	0	SC	0	8.8004	0	34.1939	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	614.0	0	SC	0	8.7777	0	34.1929	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	615.0	0	SC	0	8.6970	0	34.1881	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	616.0	0	SC	0	8.6058	0	34.1833	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	617.0	0	SC	0	8.5055	0	34.1795	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	618.0	0	SC	0	8.4077	0	34.1766	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	619.0	0	SC	0	8.3869	0	34.1764	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	620.0	0	SC	0	8.3647	0	34.1753	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	621.0	0	SC	0	8.2990	0	34.1738	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	622.0	0	SC	0	8.2827	0	34.1734	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	623.0	0	SC	0	8.2637	0	34.1726	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	624.0	0	SC	0	8.2197	0	34.1719	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	625.0	0	SC	0	8.1938	0	34.1721	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	626.0	0	SC	0	8.1671	0	34.1715	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	627.0	0	SC	0	8.1551	0	34.1712	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	628.0	0	SC	0	8.1445	0	34.1708	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	629.0	0	SC	0	8.1382	0	34.1708	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	630.0	0	SC	0	8.1318	0	34.1704	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	631.0	0	SC	0	8.1189	0	34.1710	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	632.0	0	SC	0	8.0771	0	34.1691	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	633.0	0	SC	0	7.9434	0	34.1636	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	634.0	0	SC	0	7.9188	0	34.1625	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	635.0	0	SC	0	7.8779	0	34.1604	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	636.0	0	SC	0	7.8384	0	34.1587	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	637.0	0	SC	0	7.8104	0	34.1577	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	638.0	0	SC	0	7.8004	0	34.1569	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	639.0	0	SC	0	7.7920	0	34.1572	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	640.0	0	SC	0	7.7681	0	34.1567	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	641.0	0	SC	0	7.7496	0	34.1563	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	642.0	0	SC	0	7.7315	0	34.1558	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	643.0	0	SC	0	7.7264	0	34.1558	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	644.0	0	SC	0	7.7008	0	34.1547	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	645.0	0	SC	0	7.6804	0	34.1557	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	646.0	0	SC	0	7.6295	0	34.1531	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	647.0	0	SC	0	7.5528	0	34.1511	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	648.0	0	SC	0	7.5082	0	34.1497	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	649.0	0	SC	0	7.4621	0	34.1485	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	650.0	0	SC	0	7.4035	0	34.1467	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	651.0	0	SC	0	7.3730	0	34.1460	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	652.0	0	SC	0	7.3606	0	34.1473	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	653.0	0	SC	0	7.2946	0	34.1436	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	654.0	0	SC	0	7.2826	0	34.1438	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	655.0	0	SC	0	7.2775	0	34.1434	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	656.0	0	SC	0	7.2673	0	34.1433	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	657.0	0	SC	0	7.2667	0	34.1432	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	658.0	0	SC	0	7.2653	0	34.1430	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	659.0	0	SC	0	7.2656	0	34.1434	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	660.0	0	SC	0	7.2627	0	34.1433	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	661.0	0	SC	0	7.2616	0	34.1435	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	662.0	0	SC	0	7.2603	0	34.1433	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	663.0	0	SC	0	7.2593	0	34.1432	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	664.0	0	SC	0	7.2578	0	34.1430	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	665.0	0	SC	0	7.2590	0	34.1430	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	666.0	0	SC	0	7.2594	0	34.1430	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	667.0	0	SC	0	7.2604	0	34.1428	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	668.0	0	SC	0	7.2588	0	34.1427	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	669.0	0	SC	0	7.2562	0	34.1425	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	670.0	0	SC	0	7.2518	0	34.1424	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	671.0	0	SC	0	7.2503	0	34.1421	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	672.0	0	SC	0	7.2479	0	34.1420	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	673.0	0	SC	0	7.2466	0	34.1419	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	674.0	0	SC	0	7.2476	0	34.1417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	675.0	0	SC	0	7.2195	0	34.1399	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	676.0	0	SC	0	7.1804	0	34.1390	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	677.0	0	SC	0	7.1427	0	34.1389	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	678.0	0	SC	0	7.1210	0	34.1392	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	679.0	0	SC	0	7.0947	0	34.1378	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	680.0	0	SC	0	7.0713	0	34.1362	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	681.0	0	SC	0	7.0269	0	34.1353	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	682.0	0	SC	0	6.9920	0	34.1345	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	683.0	0	SC	0	6.9763	0	34.1340	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	684.0	0	SC	0	6.9636	0	34.1340	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	685.0	0	SC	0	6.9531	0	34.1342	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	686.0	0	SC	0	6.9211	0	34.1338	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	687.0	0	SC	0	6.8979	0	34.1350	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	688.0	0	SC	0	6.8866	0	34.1359	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	689.0	0	SC	0	6.8606	0	34.1370	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	690.0	0	SC	0	6.8078	0	34.1384	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	691.0	0	SC	0	6.7981	0	34.1391	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	692.0	0	SC	0	6.7557	0	34.1391	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	693.0	0	SC	0	6.7102	0	34.1392	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	694.0	0	SC	0	6.6828	0	34.1393	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	695.0	0	SC	0	6.6688	0	34.1392	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	696.0	0	SC	0	6.6574	0	34.1391	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	697.0	0	SC	0	6.6529	0	34.1392	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	698.0	0	SC	0	6.6412	0	34.1390	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	699.0	0	SC	0	6.6333	0	34.1389	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	700.0	0	SC	0	6.6184	0	34.1384	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	701.0	0	SC	0	6.6023	0	34.1380	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	702.0	0	SC	0	6.5916	0	34.1382	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	703.0	0	SC	0	6.5886	0	34.1383	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	704.0	0	SC	0	6.5864	0	34.1384	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	705.0	0	SC	0	6.5799	0	34.1383	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	706.0	0	SC	0	6.5673	0	34.1380	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	707.0	0	SC	0	6.5627	0	34.1380	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	708.0	0	SC	0	6.5590	0	34.1380	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	709.0	0	SC	0	6.5522	0	34.1379	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	710.0	0	SC	0	6.5428	0	34.1377	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	711.0	0	SC	0	6.5369	0	34.1375	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	712.0	0	SC	0	6.5249	0	34.1368	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	713.0	0	SC	0	6.4065	0	34.1323	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	714.0	0	SC	0	6.2897	0	34.1295	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	715.0	0	SC	0	6.2503	0	34.1290	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	716.0	0	SC	0	6.2188	0	34.1278	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	717.0	0	SC	0	6.1936	0	34.1282	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	718.0	0	SC	0	6.1847	0	34.1280	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	719.0	0	SC	0	6.1771	0	34.1278	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	720.0	0	SC	0	6.1667	0	34.1281	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	721.0	0	SC	0	6.1464	0	34.1273	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	722.0	0	SC	0	6.1228	0	34.1280	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	723.0	0	SC	0	6.1069	0	34.1286	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	724.0	0	SC	0	6.0938	0	34.1287	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	725.0	0	SC	0	6.0869	0	34.1293	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	726.0	0	SC	0	6.0818	0	34.1295	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	727.0	0	SC	0	6.0681	0	34.1300	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	728.0	0	SC	0	6.0616	0	34.1300	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	729.0	0	SC	0	6.0567	0	34.1299	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	730.0	0	SC	0	6.0521	0	34.1297	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	731.0	0	SC	0	6.0494	0	34.1297	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	732.0	0	SC	0	6.0438	0	34.1297	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	733.0	0	SC	0	6.0399	0	34.1293	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	734.0	0	SC	0	6.0235	0	34.1291	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	735.0	0	SC	0	6.0171	0	34.1290	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	736.0	0	SC	0	6.0160	0	34.1290	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	737.0	0	SC	0	5.9963	0	34.1290	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	738.0	0	SC	0	5.9607	0	34.1288	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	739.0	0	SC	0	5.9266	0	34.1293	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	740.0	0	SC	0	5.9128	0	34.1288	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	741.0	0	SC	0	5.9100	0	34.1284	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	742.0	0	SC	0	5.9069	0	34.1283	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	743.0	0	SC	0	5.9033	0	34.1281	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	744.0	0	SC	0	5.9008	0	34.1282	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	745.0	0	SC	0	5.8800	0	34.1274	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	746.0	0	SC	0	5.8269	0	34.1280	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	747.0	0	SC	0	5.8068	0	34.1278	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	748.0	0	SC	0	5.7850	0	34.1283	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	749.0	0	SC	0	5.7769	0	34.1288	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	750.0	0	SC	0	5.7735	0	34.1289	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	751.0	0	SC	0	5.7718	0	34.1288	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	752.0	0	SC	0	5.7637	0	34.1295	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	753.0	0	SC	0	5.7507	0	34.1300	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	754.0	0	SC	0	5.7305	0	34.1308	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	755.0	0	SC	0	5.7190	0	34.1314	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	756.0	0	SC	0	5.7103	0	34.1306	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	757.0	0	SC	0	5.7041	0	34.1323	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	758.0	0	SC	0	5.7011	0	34.1328	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	759.0	0	SC	0	5.6943	0	34.1335	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	760.0	0	SC	0	5.6928	0	34.1336	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	761.0	0	SC	0	5.6926	0	34.1337	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	762.0	0	SC	0	5.6889	0	34.1345	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	763.0	0	SC	0	5.6720	0	34.1347	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	764.0	0	SC	0	5.6501	0	34.1358	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	765.0	0	SC	0	5.6354	0	34.1363	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	766.0	0	SC	0	5.6248	0	34.1369	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	767.0	0	SC	0	5.5942	0	34.1379	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	768.0	0	SC	0	5.5787	0	34.1388	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	769.0	0	SC	0	5.5738	0	34.1385	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	770.0	0	SC	0	5.5722	0	34.1388	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	771.0	0	SC	0	5.5689	0	34.1392	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	772.0	0	SC	0	5.5646	0	34.1396	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	773.0	0	SC	0	5.5601	0	34.1400	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	774.0	0	SC	0	5.5562	0	34.1403	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	775.0	0	SC	0	5.5517	0	34.1407	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	776.0	0	SC	0	5.5408	0	34.1411	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	777.0	0	SC	0	5.5318	0	34.1418	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	778.0	0	SC	0	5.5249	0	34.1423	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	779.0	0	SC	0	5.5036	0	34.1442	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	780.0	0	SC	0	5.4874	0	34.1449	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	781.0	0	SC	0	5.4671	0	34.1433	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	782.0	0	SC	0	5.4552	0	34.1494	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	783.0	0	SC	0	5.4461	0	34.1505	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	784.0	0	SC	0	5.4423	0	34.1510	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	785.0	0	SC	0	5.4410	0	34.1513	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	786.0	0	SC	0	5.4379	0	34.1517	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	787.0	0	SC	0	5.4356	0	34.1521	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	788.0	0	SC	0	5.4346	0	34.1522	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	789.0	0	SC	0	5.4286	0	34.1528	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	790.0	0	SC	0	5.4176	0	34.1542	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	791.0	0	SC	0	5.4082	0	34.1554	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	792.0	0	SC	0	5.3973	0	34.1562	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	793.0	0	SC	0	5.3861	0	34.1569	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	794.0	0	SC	0	5.3722	0	34.1584	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	795.0	0	SC	0	5.3619	0	34.1594	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	796.0	0	SC	0	5.3446	0	34.1609	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	797.0	0	SC	0	5.3314	0	34.1620	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	798.0	0	SC	0	5.3264	0	34.1624	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	799.0	0	SC	0	5.3210	0	34.1629	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	800.0	0	SC	0	5.3145	0	34.1635	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	801.0	0	SC	0	5.3041	0	34.1642	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	802.0	0	SC	0	5.2956	0	34.1650	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	803.0	0	SC	0	5.2811	0	34.1665	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	804.0	0	SC	0	5.2734	0	34.1676	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	805.0	0	SC	0	5.2663	0	34.1685	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	806.0	0	SC	0	5.2437	0	34.1708	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	807.0	0	SC	0	5.1978	0	34.1751	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	808.0	0	SC	0	5.1598	0	34.1792	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	809.0	0	SC	0	5.1525	0	34.1798	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	810.0	0	SC	0	5.1384	0	34.1811	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	811.0	0	SC	0	5.1231	0	34.1826	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	812.0	0	SC	0	5.1145	0	34.1833	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	813.0	0	SC	0	5.1036	0	34.1849	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	814.0	0	SC	0	5.0954	0	34.1855	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	815.0	0	SC	0	5.0702	0	34.1876	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	816.0	0	SC	0	5.0578	0	34.1890	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	817.0	0	SC	0	5.0562	0	34.1891	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	818.0	0	SC	0	5.0515	0	34.1896	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	819.0	0	SC	0	5.0427	0	34.1908	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	820.0	0	SC	0	5.0290	0	34.1920	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	821.0	0	SC	0	5.0224	0	34.1926	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	822.0	0	SC	0	5.0207	0	34.1927	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	823.0	0	SC	0	5.0180	0	34.1931	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	824.0	0	SC	0	5.0159	0	34.1933	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	825.0	0	SC	0	5.0141	0	34.1935	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	826.0	0	SC	0	5.0107	0	34.1937	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	827.0	0	SC	0	5.0076	0	34.1942	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	828.0	0	SC	0	5.0010	0	34.1948	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	829.0	0	SC	0	4.9912	0	34.1957	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	830.0	0	SC	0	4.9866	0	34.1960	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	831.0	0	SC	0	4.9825	0	34.1963	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	832.0	0	SC	0	4.9719	0	34.1974	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	833.0	0	SC	0	4.9666	0	34.1980	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	834.0	0	SC	0	4.9641	0	34.1984	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	835.0	0	SC	0	4.9539	0	34.1993	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	836.0	0	SC	0	4.9401	0	34.2005	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	837.0	0	SC	0	4.9356	0	34.2012	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	838.0	0	SC	0	4.9292	0	34.2015	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	839.0	0	SC	0	4.9177	0	34.2028	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	840.0	0	SC	0	4.9170	0	34.2029	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	841.0	0	SC	0	4.9132	0	34.2033	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	842.0	0	SC	0	4.9083	0	34.2039	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	843.0	0	SC	0	4.9081	0	34.2039	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	844.0	0	SC	0	4.8983	0	34.2049	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	845.0	0	SC	0	4.8963	0	34.2051	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	846.0	0	SC	0	4.8869	0	34.2060	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	847.0	0	SC	0	4.8731	0	34.2072	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	848.0	0	SC	0	4.8547	0	34.2089	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	849.0	0	SC	0	4.8370	0	34.2112	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	850.0	0	SC	0	4.8252	0	34.2116	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	851.0	0	SC	0	4.8176	0	34.2121	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	852.0	0	SC	0	4.8010	0	34.2136	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	853.0	0	SC	0	4.7905	0	34.2151	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	854.0	0	SC	0	4.7847	0	34.2156	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	855.0	0	SC	0	4.7794	0	34.2161	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	856.0	0	SC	0	4.7571	0	34.2182	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	857.0	0	SC	0	4.7455	0	34.2194	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	858.0	0	SC	0	4.7393	0	34.2197	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	859.0	0	SC	0	4.7335	0	34.2202	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	860.0	0	SC	0	4.7320	0	34.2203	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	861.0	0	SC	0	4.7302	0	34.2204	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	862.0	0	SC	0	4.7272	0	34.2207	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	863.0	0	SC	0	4.7250	0	34.2209	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	864.0	0	SC	0	4.7204	0	34.2212	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	865.0	0	SC	0	4.7161	0	34.2216	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	866.0	0	SC	0	4.7081	0	34.2222	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	867.0	0	SC	0	4.6871	0	34.2242	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	868.0	0	SC	0	4.6785	0	34.2252	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	869.0	0	SC	0	4.6749	0	34.2257	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	870.0	0	SC	0	4.6443	0	34.2304	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	871.0	0	SC	0	4.6250	0	34.2331	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	872.0	0	SC	0	4.6165	0	34.2341	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	873.0	0	SC	0	4.6061	0	34.2352	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	874.0	0	SC	0	4.5871	0	34.2371	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	875.0	0	SC	0	4.5756	0	34.2385	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	876.0	0	SC	0	4.5721	0	34.2389	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	877.0	0	SC	0	4.5698	0	34.2390	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	878.0	0	SC	0	4.5507	0	34.2414	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	879.0	0	SC	0	4.5430	0	34.2421	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	880.0	0	SC	0	4.5369	0	34.2428	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	881.0	0	SC	0	4.5334	0	34.2434	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	882.0	0	SC	0	4.5252	0	34.2444	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	883.0	0	SC	0	4.5162	0	34.2451	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	884.0	0	SC	0	4.5134	0	34.2458	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	885.0	0	SC	0	4.5001	0	34.2473	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	886.0	0	SC	0	4.4912	0	34.2483	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	887.0	0	SC	0	4.4604	0	34.2515	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	888.0	0	SC	0	4.4308	0	34.2550	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	889.0	0	SC	0	4.4249	0	34.2554	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	890.0	0	SC	0	4.4145	0	34.2563	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	891.0	0	SC	0	4.3983	0	34.2584	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	892.0	0	SC	0	4.3750	0	34.2610	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	893.0	0	SC	0	4.3527	0	34.2639	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	894.0	0	SC	0	4.3415	0	34.2653	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	895.0	0	SC	0	4.3393	0	34.2656	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	896.0	0	SC	0	4.3390	0	34.2657	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	897.0	0	SC	0	4.3381	0	34.2660	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	898.0	0	SC	0	4.3372	0	34.2662	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	899.0	0	SC	0	4.3359	0	34.2664	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	900.0	0	SC	0	4.3359	0	34.2664	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	901.0	0	SC	0	4.3359	0	34.2664	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	902.0	0	SC	0	4.3363	0	34.2664	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	903.0	0	SC	0	4.3356	0	34.2665	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	904.0	0	SC	0	4.3352	0	34.2665	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	905.0	0	SC	0	4.3341	0	34.2668	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	906.0	0	SC	0	4.3341	0	34.2665	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	907.0	0	SC	0	4.3343	0	34.2665	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	908.0	0	SC	0	4.3330	0	34.2669	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	909.0	0	SC	0	4.3322	0	34.2670	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	910.0	0	SC	0	4.3313	0	34.2670	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	911.0	0	SC	0	4.3308	0	34.2671	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	912.0	0	SC	0	4.3237	0	34.2680	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	913.0	0	SC	0	4.3191	0	34.2685	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	914.0	0	SC	0	4.3136	0	34.2692	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	915.0	0	SC	0	4.3094	0	34.2697	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	916.0	0	SC	0	4.2993	0	34.2710	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	917.0	0	SC	0	4.2941	0	34.2714	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	918.0	0	SC	0	4.2865	0	34.2725	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	919.0	0	SC	0	4.2858	0	34.2725	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	920.0	0	SC	0	4.2854	0	34.2725	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	921.0	0	SC	0	4.2843	0	34.2727	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	922.0	0	SC	0	4.2831	0	34.2730	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	923.0	0	SC	0	4.2798	0	34.2733	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	924.0	0	SC	0	4.2526	0	34.2775	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	925.0	0	SC	0	4.2173	0	34.2810	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	926.0	0	SC	0	4.2078	0	34.2824	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	927.0	0	SC	0	4.2058	0	34.2827	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	928.0	0	SC	0	4.2022	0	34.2832	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	929.0	0	SC	0	4.1999	0	34.2834	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	930.0	0	SC	0	4.1957	0	34.2841	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	931.0	0	SC	0	4.1932	0	34.2843	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	932.0	0	SC	0	4.1930	0	34.2843	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	933.0	0	SC	0	4.1897	0	34.2849	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	934.0	0	SC	0	4.1896	0	34.2851	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	935.0	0	SC	0	4.1895	0	34.2849	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	936.0	0	SC	0	4.1887	0	34.2852	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	937.0	0	SC	0	4.1858	0	34.2855	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	938.0	0	SC	0	4.1753	0	34.2872	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	939.0	0	SC	0	4.1652	0	34.2882	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	940.0	0	SC	0	4.1617	0	34.2886	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	941.0	0	SC	0	4.1522	0	34.2899	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	942.0	0	SC	0	4.1438	0	34.2911	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	943.0	0	SC	0	4.1382	0	34.2917	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	944.0	0	SC	0	4.1259	0	34.2933	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	945.0	0	SC	0	4.1090	0	34.2953	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	946.0	0	SC	0	4.0681	0	34.3014	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	947.0	0	SC	0	4.0443	0	34.3038	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	948.0	0	SC	0	4.0205	0	34.3070	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	949.0	0	SC	0	3.9997	0	34.3106	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	950.0	0	SC	0	3.9959	0	34.3108	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	951.0	0	SC	0	3.9933	0	34.3113	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	952.0	0	SC	0	3.9939	0	34.3112	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	953.0	0	SC	0	3.9920	0	34.3116	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	954.0	0	SC	0	3.9908	0	34.3119	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	955.0	0	SC	0	3.9886	0	34.3122	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	956.0	0	SC	0	3.9874	0	34.3123	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	957.0	0	SC	0	3.9868	0	34.3126	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	958.0	0	SC	0	3.9866	0	34.3126	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	959.0	0	SC	0	3.9858	0	34.3128	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	960.0	0	SC	0	3.9850	0	34.3130	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	961.0	0	SC	0	3.9847	0	34.3129	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	962.0	0	SC	0	3.9828	0	34.3133	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	963.0	0	SC	0	3.9794	0	34.3138	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	964.0	0	SC	0	3.9731	0	34.3146	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	965.0	0	SC	0	3.9714	0	34.3148	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	966.0	0	SC	0	3.9700	0	34.3149	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	967.0	0	SC	0	3.9676	0	34.3153	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	968.0	0	SC	0	3.9647	0	34.3157	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	969.0	0	SC	0	3.9615	0	34.3161	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	970.0	0	SC	0	3.9603	0	34.3162	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	971.0	0	SC	0	3.9581	0	34.3165	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	972.0	0	SC	0	3.9539	0	34.3171	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	973.0	0	SC	0	3.9507	0	34.3175	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	974.0	0	SC	0	3.9490	0	34.3177	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	975.0	0	SC	0	3.9484	0	34.3177	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	976.0	0	SC	0	3.9479	0	34.3178	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	977.0	0	SC	0	3.9446	0	34.3182	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	978.0	0	SC	0	3.9420	0	34.3183	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	979.0	0	SC	0	3.9388	0	34.3188	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	980.0	0	SC	0	3.9334	0	34.3194	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	981.0	0	SC	0	3.9263	0	34.3200	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	982.0	0	SC	0	3.9218	0	34.3205	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	983.0	0	SC	0	3.9172	0	34.3210	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	984.0	0	SC	0	3.9144	0	34.3212	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	985.0	0	SC	0	3.9074	0	34.3219	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	986.0	0	SC	0	3.9045	0	34.3224	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	987.0	0	SC	0	3.9029	0	34.3227	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	988.0	0	SC	0	3.9015	0	34.3228	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	989.0	0	SC	0	3.9017	0	34.3230	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	990.0	0	SC	0	3.9015	0	34.3230	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	991.0	0	SC	0	3.9007	0	34.3230	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	992.0	0	SC	0	3.8951	0	34.3239	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	993.0	0	SC	0	3.8763	0	34.3266	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	994.0	0	SC	0	3.8741	0	34.3270	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	995.0	0	SC	0	3.8735	0	34.3270	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	996.0	0	SC	0	3.8730	0	34.3271	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	997.0	0	SC	0	3.8728	0	34.3271	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	998.0	0	SC	0	3.8666	0	34.3281	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	999.0	0	SC	0	3.8501	0	34.3317	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1000.0	0	SC	0	3.8436	0	34.3322	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1001.0	0	SC	0	3.8379	0	34.3328	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1002.0	0	SC	0	3.8342	0	34.3332	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1003.0	0	SC	0	3.8311	0	34.3335	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1004.0	0	SC	0	3.8283	0	34.3340	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1005.0	0	SC	0	3.8282	0	34.3341	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1006.0	0	SC	0	3.8280	0	34.3342	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1007.0	0	SC	0	3.8279	0	34.3342	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1008.0	0	SC	0	3.8270	0	34.3342	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1009.0	0	SC	0	3.8251	0	34.3346	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1010.0	0	SC	0	3.8186	0	34.3355	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1011.0	0	SC	0	3.8082	0	34.3367	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1012.0	0	SC	0	3.7853	0	34.3400	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1013.0	0	SC	0	3.7742	0	34.3415	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1014.0	0	SC	0	3.7632	0	34.3432	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1015.0	0	SC	0	3.7550	0	34.3442	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1016.0	0	SC	0	3.7457	0	34.3457	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1017.0	0	SC	0	3.7392	0	34.3466	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1018.0	0	SC	0	3.7273	0	34.3479	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1019.0	0	SC	0	3.7192	0	34.3491	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1020.0	0	SC	0	3.7154	0	34.3495	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1021.0	0	SC	0	3.7135	0	34.3498	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1022.0	0	SC	0	3.7124	0	34.3501	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1023.0	0	SC	0	3.7110	0	34.3502	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1024.0	0	SC	0	3.7096	0	34.3504	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1025.0	0	SC	0	3.7086	0	34.3506	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1026.0	0	SC	0	3.7076	0	34.3508	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1027.0	0	SC	0	3.6874	0	34.3534	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1028.0	0	SC	0	3.6801	0	34.3547	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1029.0	0	SC	0	3.6893	0	34.3533	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1030.0	0	SC	0	3.6915	0	34.3531	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1031.0	0	SC	0	3.6858	0	34.3541	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1032.0	0	SC	0	3.6842	0	34.3541	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1033.0	0	SC	0	3.6830	0	34.3544	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1034.0	0	SC	0	3.6845	0	34.3541	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1035.0	0	SC	0	3.6845	0	34.3543	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1036.0	0	SC	0	3.6805	0	34.3548	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1037.0	0	SC	0	3.6755	0	34.3554	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1038.0	0	SC	0	3.6692	0	34.3561	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1039.0	0	SC	0	3.6687	0	34.3562	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1040.0	0	SC	0	3.6673	0	34.3564	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1041.0	0	SC	0	3.6681	0	34.3564	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1042.0	0	SC	0	3.6671	0	34.3567	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1043.0	0	SC	0	3.6665	0	34.3567	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1044.0	0	SC	0	3.6661	0	34.3568	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1045.0	0	SC	0	3.6630	0	34.3574	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1046.0	0	SC	0	3.6630	0	34.3572	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1047.0	0	SC	0	3.6657	0	34.3569	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1048.0	0	SC	0	3.6675	0	34.3566	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1049.0	0	SC	0	3.6669	0	34.3568	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1050.0	0	SC	0	3.6648	0	34.3569	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1051.0	0	SC	0	3.6621	0	34.3573	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1052.0	0	SC	0	3.6628	0	34.3572	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1053.0	0	SC	0	3.6596	0	34.3576	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1054.0	0	SC	0	3.6560	0	34.3583	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1055.0	0	SC	0	3.6543	0	34.3583	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1056.0	0	SC	0	3.6541	0	34.3584	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1057.0	0	SC	0	3.6546	0	34.3583	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1058.0	0	SC	0	3.6547	0	34.3584	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1059.0	0	SC	0	3.6554	0	34.3583	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1060.0	0	SC	0	3.6555	0	34.3584	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1061.0	0	SC	0	3.6527	0	34.3588	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1062.0	0	SC	0	3.6520	0	34.3588	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1063.0	0	SC	0	3.6515	0	34.3588	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1064.0	0	SC	0	3.6511	0	34.3588	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1065.0	0	SC	0	3.6495	0	34.3591	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1066.0	0	SC	0	3.6463	0	34.3594	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1067.0	0	SC	0	3.6451	0	34.3594	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1068.0	0	SC	0	3.6451	0	34.3594	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1069.0	0	SC	0	3.6443	0	34.3594	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1070.0	0	SC	0	3.6413	0	34.3600	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1071.0	0	SC	0	3.6389	0	34.3604	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1072.0	0	SC	0	3.6344	0	34.3609	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1073.0	0	SC	0	3.6316	0	34.3613	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1074.0	0	SC	0	3.6311	0	34.3614	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1075.0	0	SC	0	3.6314	0	34.3611	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1076.0	0	SC	0	3.6299	0	34.3615	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1077.0	0	SC	0	3.6264	0	34.3619	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1078.0	0	SC	0	3.6243	0	34.3623	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1079.0	0	SC	0	3.6244	0	34.3623	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1080.0	0	SC	0	3.6228	0	34.3625	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1081.0	0	SC	0	3.6205	0	34.3629	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1082.0	0	SC	0	3.6189	0	34.3631	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1083.0	0	SC	0	3.6176	0	34.3633	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1084.0	0	SC	0	3.6144	0	34.3640	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1085.0	0	SC	0	3.6126	0	34.3641	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1086.0	0	SC	0	3.6079	0	34.3647	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1087.0	0	SC	0	3.6036	0	34.3654	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1088.0	0	SC	0	3.6015	0	34.3656	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1089.0	0	SC	0	3.6006	0	34.3659	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1090.0	0	SC	0	3.5957	0	34.3667	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1091.0	0	SC	0	3.5935	0	34.3674	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1092.0	0	SC	0	3.5926	0	34.3673	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1093.0	0	SC	0	3.5913	0	34.3676	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1094.0	0	SC	0	3.5902	0	34.3677	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1095.0	0	SC	0	3.5662	0	34.3708	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1096.0	0	SC	0	3.5404	0	34.3733	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1097.0	0	SC	0	3.5329	0	34.3740	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1098.0	0	SC	0	3.5244	0	34.3751	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1099.0	0	SC	0	3.5199	0	34.3758	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1100.0	0	SC	0	3.5098	0	34.3772	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1101.0	0	SC	0	3.4988	0	34.3788	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1102.0	0	SC	0	3.4879	0	34.3808	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1103.0	0	SC	0	3.4793	0	34.3823	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1104.0	0	SC	0	3.4690	0	34.3840	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1105.0	0	SC	0	3.4645	0	34.3850	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1106.0	0	SC	0	3.4622	0	34.3853	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1107.0	0	SC	0	3.4602	0	34.3858	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1108.0	0	SC	0	3.4582	0	34.3863	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1109.0	0	SC	0	3.4570	0	34.3865	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1110.0	0	SC	0	3.4541	0	34.3870	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1111.0	0	SC	0	3.4523	0	34.3874	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1112.0	0	SC	0	3.4498	0	34.3878	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1113.0	0	SC	0	3.4466	0	34.3887	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1114.0	0	SC	0	3.4436	0	34.3893	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1115.0	0	SC	0	3.4415	0	34.3898	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1116.0	0	SC	0	3.4342	0	34.3913	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1117.0	0	SC	0	3.4283	0	34.3924	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1118.0	0	SC	0	3.4257	0	34.3930	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1119.0	0	SC	0	3.4261	0	34.3930	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1120.0	0	SC	0	3.4268	0	34.3930	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1121.0	0	SC	0	3.4274	0	34.3927	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1122.0	0	SC	0	3.4277	0	34.3927	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1123.0	0	SC	0	3.4274	0	34.3927	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1124.0	0	SC	0	3.4268	0	34.3930	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1125.0	0	SC	0	3.4199	0	34.3952	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1126.0	0	SC	0	3.4125	0	34.3972	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1127.0	0	SC	0	3.4109	0	34.3973	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1128.0	0	SC	0	3.4107	0	34.3975	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1129.0	0	SC	0	3.4087	0	34.3979	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1130.0	0	SC	0	3.4047	0	34.3982	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1131.0	0	SC	0	3.4018	0	34.3986	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1132.0	0	SC	0	3.4028	0	34.3996	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1133.0	0	SC	0	3.4031	0	34.4004	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1134.0	0	SC	0	3.4010	0	34.4007	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1135.0	0	SC	0	3.3937	0	34.4020	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1136.0	0	SC	0	3.3916	0	34.4021	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1137.0	0	SC	0	3.3892	0	34.4025	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1138.0	0	SC	0	3.3814	0	34.4029	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1139.0	0	SC	0	3.3784	0	34.4032	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1140.0	0	SC	0	3.3781	0	34.4032	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1141.0	0	SC	0	3.3763	0	34.4033	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1142.0	0	SC	0	3.3752	0	34.4034	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1143.0	0	SC	0	3.3723	0	34.4040	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1144.0	0	SC	0	3.3689	0	34.4047	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1145.0	0	SC	0	3.3664	0	34.4050	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1146.0	0	SC	0	3.3642	0	34.4052	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1147.0	0	SC	0	3.3629	0	34.4052	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1148.0	0	SC	0	3.3602	0	34.4052	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1149.0	0	SC	0	3.3581	0	34.4056	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1150.0	0	SC	0	3.3568	0	34.4059	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1151.0	0	SC	0	3.3559	0	34.4060	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1152.0	0	SC	0	3.3550	0	34.4062	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1153.0	0	SC	0	3.3537	0	34.4067	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1154.0	0	SC	0	3.3524	0	34.4071	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1155.0	0	SC	0	3.3457	0	34.4088	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1156.0	0	SC	0	3.3437	0	34.4095	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1157.0	0	SC	0	3.3422	0	34.4103	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1158.0	0	SC	0	3.3352	0	34.4126	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1159.0	0	SC	0	3.3311	0	34.4138	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1160.0	0	SC	0	3.3303	0	34.4140	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1161.0	0	SC	0	3.3305	0	34.4142	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1162.0	0	SC	0	3.3304	0	34.4143	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1163.0	0	SC	0	3.3277	0	34.4151	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1164.0	0	SC	0	3.3272	0	34.4152	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1165.0	0	SC	0	3.3231	0	34.4159	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1166.0	0	SC	0	3.3179	0	34.4171	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1167.0	0	SC	0	3.3121	0	34.4181	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1168.0	0	SC	0	3.3074	0	34.4188	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1169.0	0	SC	0	3.3075	0	34.4186	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1170.0	0	SC	0	3.2960	0	34.4202	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1171.0	0	SC	0	3.2913	0	34.4211	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1172.0	0	SC	0	3.2899	0	34.4211	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1173.0	0	SC	0	3.2886	0	34.4214	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1174.0	0	SC	0	3.2813	0	34.4224	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1175.0	0	SC	0	3.2838	0	34.4219	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1176.0	0	SC	0	3.2787	0	34.4231	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1177.0	0	SC	0	3.2761	0	34.4235	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1178.0	0	SC	0	3.2694	0	34.4241	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1179.0	0	SC	0	3.2625	0	34.4244	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1180.0	0	SC	0	3.2595	0	34.4244	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1181.0	0	SC	0	3.2582	0	34.4244	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1182.0	0	SC	0	3.2501	0	34.4244	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1183.0	0	SC	0	3.2416	0	34.4248	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1184.0	0	SC	0	3.2332	0	34.4248	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1185.0	0	SC	0	3.2193	0	34.4247	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1186.0	0	SC	0	3.2154	0	34.4249	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1187.0	0	SC	0	3.2144	0	34.4253	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1188.0	0	SC	0	3.2131	0	34.4271	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1189.0	0	SC	0	3.2121	0	34.4285	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1190.0	0	SC	0	3.2123	0	34.4287	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1191.0	0	SC	0	3.2132	0	34.4293	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1192.0	0	SC	0	3.2146	0	34.4301	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1193.0	0	SC	0	3.2112	0	34.4309	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1194.0	0	SC	0	3.2007	0	34.4309	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1195.0	0	SC	0	3.1975	0	34.4311	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1196.0	0	SC	0	3.1952	0	34.4316	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1197.0	0	SC	0	3.1932	0	34.4323	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1198.0	0	SC	0	3.1925	0	34.4332	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1199.0	0	SC	0	3.1954	0	34.4338	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1200.0	0	SC	0	3.1972	0	34.4348	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1201.0	0	SC	0	3.1990	0	34.4355	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1202.0	0	SC	0	3.1996	0	34.4358	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1203.0	0	SC	0	3.1980	0	34.4360	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1204.0	0	SC	0	3.1948	0	34.4364	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1205.0	0	SC	0	3.1907	0	34.4368	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1206.0	0	SC	0	3.1883	0	34.4369	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1207.0	0	SC	0	3.1763	0	34.4383	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1208.0	0	SC	0	3.1726	0	34.4387	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1209.0	0	SC	0	3.1634	0	34.4380	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1210.0	0	SC	0	3.1481	0	34.4375	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1211.0	0	SC	0	3.1395	0	34.4373	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1212.0	0	SC	0	3.1335	0	34.4377	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1213.0	0	SC	0	3.1326	0	34.4379	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1214.0	0	SC	0	3.1277	0	34.4385	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1215.0	0	SC	0	3.1253	0	34.4390	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1216.0	0	SC	0	3.1255	0	34.4388	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1217.0	0	SC	0	3.1252	0	34.4391	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1218.0	0	SC	0	3.1215	0	34.4396	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1219.0	0	SC	0	3.1206	0	34.4398	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1220.0	0	SC	0	3.1201	0	34.4400	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1221.0	0	SC	0	3.1192	0	34.4400	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1222.0	0	SC	0	3.1183	0	34.4401	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1223.0	0	SC	0	3.1149	0	34.4407	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1224.0	0	SC	0	3.1004	0	34.4444	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1225.0	0	SC	0	3.0968	0	34.4452	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1226.0	0	SC	0	3.0928	0	34.4465	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1227.0	0	SC	0	3.0838	0	34.4494	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1228.0	0	SC	0	3.0857	0	34.4488	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1229.0	0	SC	0	3.0867	0	34.4485	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1230.0	0	SC	0	3.0822	0	34.4499	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1231.0	0	SC	0	3.0808	0	34.4502	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1232.0	0	SC	0	3.0809	0	34.4501	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1233.0	0	SC	0	3.0806	0	34.4502	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1234.0	0	SC	0	3.0811	0	34.4503	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1235.0	0	SC	0	3.0799	0	34.4505	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1236.0	0	SC	0	3.0809	0	34.4505	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1237.0	0	SC	0	3.0806	0	34.4504	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1238.0	0	SC	0	3.0788	0	34.4506	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1239.0	0	SC	0	3.0767	0	34.4512	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1240.0	0	SC	0	3.0789	0	34.4507	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1241.0	0	SC	0	3.0790	0	34.4506	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1242.0	0	SC	0	3.0753	0	34.4513	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1243.0	0	SC	0	3.0720	0	34.4521	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1244.0	0	SC	0	3.0697	0	34.4523	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1245.0	0	SC	0	3.0693	0	34.4524	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1246.0	0	SC	0	3.0694	0	34.4524	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1247.0	0	SC	0	3.0695	0	34.4525	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1248.0	0	SC	0	3.0672	0	34.4525	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1249.0	0	SC	0	3.0634	0	34.4533	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1250.0	0	SC	0	3.0620	0	34.4536	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1251.0	0	SC	0	3.0595	0	34.4543	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1252.0	0	SC	0	3.0564	0	34.4551	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1253.0	0	SC	0	3.0538	0	34.4554	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1254.0	0	SC	0	3.0518	0	34.4557	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1255.0	0	SC	0	3.0500	0	34.4561	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1256.0	0	SC	0	3.0486	0	34.4563	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1257.0	0	SC	0	3.0478	0	34.4566	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1258.0	0	SC	0	3.0472	0	34.4567	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1259.0	0	SC	0	3.0444	0	34.4574	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1260.0	0	SC	0	3.0284	0	34.4594	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1261.0	0	SC	0	3.0141	0	34.4615	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1262.0	0	SC	0	3.0128	0	34.4610	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1263.0	0	SC	0	3.0133	0	34.4609	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1264.0	0	SC	0	3.0069	0	34.4617	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1265.0	0	SC	0	3.0013	0	34.4621	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1266.0	0	SC	0	2.9987	0	34.4624	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1267.0	0	SC	0	2.9918	0	34.4632	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1268.0	0	SC	0	2.9852	0	34.4651	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1269.0	0	SC	0	2.9828	0	34.4659	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1270.0	0	SC	0	2.9805	0	34.4665	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1271.0	0	SC	0	2.9755	0	34.4675	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1272.0	0	SC	0	2.9716	0	34.4684	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1273.0	0	SC	0	2.9690	0	34.4687	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1274.0	0	SC	0	2.9672	0	34.4692	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1275.0	0	SC	0	2.9648	0	34.4694	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1276.0	0	SC	0	2.9592	0	34.4700	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1277.0	0	SC	0	2.9553	0	34.4706	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1278.0	0	SC	0	2.9534	0	34.4707	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1279.0	0	SC	0	2.9523	0	34.4709	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1280.0	0	SC	0	2.9507	0	34.4712	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1281.0	0	SC	0	2.9426	0	34.4722	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1282.0	0	SC	0	2.9370	0	34.4727	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1283.0	0	SC	0	2.9352	0	34.4730	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1284.0	0	SC	0	2.9354	0	34.4729	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1285.0	0	SC	0	2.9352	0	34.4728	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1286.0	0	SC	0	2.9351	0	34.4728	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1287.0	0	SC	0	2.9346	0	34.4729	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1288.0	0	SC	0	2.9347	0	34.4730	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1289.0	0	SC	0	2.9347	0	34.4730	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1290.0	0	SC	0	2.9343	0	34.4730	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1291.0	0	SC	0	2.9330	0	34.4731	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1292.0	0	SC	0	2.9272	0	34.4733	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1293.0	0	SC	0	2.9222	0	34.4738	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1294.0	0	SC	0	2.9197	0	34.4737	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1295.0	0	SC	0	2.9168	0	34.4738	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1296.0	0	SC	0	2.9116	0	34.4742	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1297.0	0	SC	0	2.9119	0	34.4742	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1298.0	0	SC	0	2.9084	0	34.4744	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1299.0	0	SC	0	2.9058	0	34.4748	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1300.0	0	SC	0	2.9055	0	34.4748	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1301.0	0	SC	0	2.9053	0	34.4748	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1302.0	0	SC	0	2.9050	0	34.4748	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1303.0	0	SC	0	2.9048	0	34.4748	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1304.0	0	SC	0	2.9043	0	34.4748	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1305.0	0	SC	0	2.9032	0	34.4751	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1306.0	0	SC	0	2.9031	0	34.4751	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1307.0	0	SC	0	2.9026	0	34.4750	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1308.0	0	SC	0	2.9019	0	34.4751	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1309.0	0	SC	0	2.9005	0	34.4751	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1310.0	0	SC	0	2.8993	0	34.4752	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1311.0	0	SC	0	2.8990	0	34.4753	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1312.0	0	SC	0	2.8961	0	34.4754	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1313.0	0	SC	0	2.8942	0	34.4757	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1314.0	0	SC	0	2.8935	0	34.4754	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1315.0	0	SC	0	2.8905	0	34.4757	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1316.0	0	SC	0	2.8874	0	34.4761	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1317.0	0	SC	0	2.8853	0	34.4763	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1318.0	0	SC	0	2.8841	0	34.4766	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1319.0	0	SC	0	2.8830	0	34.4765	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1320.0	0	SC	0	2.8811	0	34.4766	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1321.0	0	SC	0	2.8790	0	34.4769	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1322.0	0	SC	0	2.8761	0	34.4773	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1323.0	0	SC	0	2.8729	0	34.4778	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1324.0	0	SC	0	2.8714	0	34.4779	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1325.0	0	SC	0	2.8680	0	34.4783	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1326.0	0	SC	0	2.8651	0	34.4787	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1327.0	0	SC	0	2.8624	0	34.4791	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1328.0	0	SC	0	2.8603	0	34.4796	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1329.0	0	SC	0	2.8577	0	34.4799	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1330.0	0	SC	0	2.8547	0	34.4802	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1331.0	0	SC	0	2.8507	0	34.4807	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1332.0	0	SC	0	2.8477	0	34.4811	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1333.0	0	SC	0	2.8443	0	34.4814	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1334.0	0	SC	0	2.8433	0	34.4817	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1335.0	0	SC	0	2.8427	0	34.4819	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1336.0	0	SC	0	2.8430	0	34.4818	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1337.0	0	SC	0	2.8426	0	34.4819	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1338.0	0	SC	0	2.8420	0	34.4820	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1339.0	0	SC	0	2.8414	0	34.4821	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1340.0	0	SC	0	2.8402	0	34.4822	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1341.0	0	SC	0	2.8386	0	34.4823	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1342.0	0	SC	0	2.8381	0	34.4823	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1343.0	0	SC	0	2.8375	0	34.4825	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1344.0	0	SC	0	2.8372	0	34.4825	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1345.0	0	SC	0	2.8352	0	34.4828	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1346.0	0	SC	0	2.8334	0	34.4828	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1347.0	0	SC	0	2.8333	0	34.4828	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1348.0	0	SC	0	2.8329	0	34.4831	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1349.0	0	SC	0	2.8329	0	34.4829	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1350.0	0	SC	0	2.8318	0	34.4831	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1351.0	0	SC	0	2.8298	0	34.4833	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1352.0	0	SC	0	2.8304	0	34.4831	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1353.0	0	SC	0	2.8296	0	34.4833	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1354.0	0	SC	0	2.8284	0	34.4834	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1355.0	0	SC	0	2.8277	0	34.4835	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1356.0	0	SC	0	2.8273	0	34.4834	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1357.0	0	SC	0	2.8271	0	34.4834	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1358.0	0	SC	0	2.8247	0	34.4837	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1359.0	0	SC	0	2.8252	0	34.4836	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1360.0	0	SC	0	2.8259	0	34.4837	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1361.0	0	SC	0	2.8257	0	34.4837	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1362.0	0	SC	0	2.8254	0	34.4837	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1363.0	0	SC	0	2.8250	0	34.4837	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1364.0	0	SC	0	2.8245	0	34.4838	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1365.0	0	SC	0	2.8244	0	34.4839	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1366.0	0	SC	0	2.8239	0	34.4838	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1367.0	0	SC	0	2.8230	0	34.4839	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1368.0	0	SC	0	2.8225	0	34.4840	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1369.0	0	SC	0	2.8186	0	34.4839	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1370.0	0	SC	0	2.8134	0	34.4844	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1371.0	0	SC	0	2.8128	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1372.0	0	SC	0	2.8128	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1373.0	0	SC	0	2.8128	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1374.0	0	SC	0	2.8128	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1375.0	0	SC	0	2.8135	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1376.0	0	SC	0	2.8128	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1377.0	0	SC	0	2.8132	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1378.0	0	SC	0	2.8134	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1379.0	0	SC	0	2.8136	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1380.0	0	SC	0	2.8136	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1381.0	0	SC	0	2.8140	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1382.0	0	SC	0	2.8115	0	34.4846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1383.0	0	SC	0	2.8089	0	34.4851	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1384.0	0	SC	0	2.8066	0	34.4852	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1385.0	0	SC	0	2.8062	0	34.4852	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1386.0	0	SC	0	2.8071	0	34.4850	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1387.0	0	SC	0	2.8065	0	34.4851	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1388.0	0	SC	0	2.8043	0	34.4853	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1389.0	0	SC	0	2.7906	0	34.4864	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1390.0	0	SC	0	2.7741	0	34.4882	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1391.0	0	SC	0	2.7759	0	34.4876	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1392.0	0	SC	0	2.7772	0	34.4878	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1393.0	0	SC	0	2.7743	0	34.4880	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1394.0	0	SC	0	2.7709	0	34.4883	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1395.0	0	SC	0	2.7703	0	34.4884	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1396.0	0	SC	0	2.7681	0	34.4886	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1397.0	0	SC	0	2.7657	0	34.4886	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1398.0	0	SC	0	2.7599	0	34.4893	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1399.0	0	SC	0	2.7581	0	34.4894	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1400.0	0	SC	0	2.7577	0	34.4895	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1401.0	0	SC	0	2.7576	0	34.4896	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1402.0	0	SC	0	2.7553	0	34.4899	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1403.0	0	SC	0	2.7487	0	34.4906	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1404.0	0	SC	0	2.7375	0	34.4925	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1405.0	0	SC	0	2.7301	0	34.4933	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1406.0	0	SC	0	2.7294	0	34.4935	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1407.0	0	SC	0	2.7280	0	34.4936	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1408.0	0	SC	0	2.7267	0	34.4938	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1409.0	0	SC	0	2.7273	0	34.4936	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1410.0	0	SC	0	2.7235	0	34.4943	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1411.0	0	SC	0	2.7202	0	34.4949	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1412.0	0	SC	0	2.7186	0	34.4951	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1413.0	0	SC	0	2.7178	0	34.4951	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1414.0	0	SC	0	2.7175	0	34.4951	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1415.0	0	SC	0	2.7162	0	34.4956	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1416.0	0	SC	0	2.7151	0	34.4957	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1417.0	0	SC	0	2.7128	0	34.4960	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1418.0	0	SC	0	2.7120	0	34.4961	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1419.0	0	SC	0	2.7114	0	34.4962	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1420.0	0	SC	0	2.7102	0	34.4964	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1421.0	0	SC	0	2.7097	0	34.4966	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1422.0	0	SC	0	2.7089	0	34.4966	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1423.0	0	SC	0	2.7069	0	34.4970	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1424.0	0	SC	0	2.7041	0	34.4974	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1425.0	0	SC	0	2.7030	0	34.4975	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1426.0	0	SC	0	2.7039	0	34.4975	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1427.0	0	SC	0	2.7017	0	34.4977	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1428.0	0	SC	0	2.7015	0	34.4979	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1429.0	0	SC	0	2.7011	0	34.4980	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1430.0	0	SC	0	2.7012	0	34.4980	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1431.0	0	SC	0	2.7011	0	34.4978	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1432.0	0	SC	0	2.7012	0	34.4979	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1433.0	0	SC	0	2.7009	0	34.4980	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1434.0	0	SC	0	2.7014	0	34.4980	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1435.0	0	SC	0	2.7006	0	34.4981	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1436.0	0	SC	0	2.7003	0	34.4981	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1437.0	0	SC	0	2.7001	0	34.4981	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1438.0	0	SC	0	2.6998	0	34.4983	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1439.0	0	SC	0	2.7002	0	34.4981	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1440.0	0	SC	0	2.7002	0	34.4981	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1441.0	0	SC	0	2.7002	0	34.4981	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1442.0	0	SC	0	2.6999	0	34.4982	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1443.0	0	SC	0	2.6980	0	34.4985	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1444.0	0	SC	0	2.6963	0	34.4987	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1445.0	0	SC	0	2.6929	0	34.4993	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1446.0	0	SC	0	2.6912	0	34.4998	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1447.0	0	SC	0	2.6902	0	34.4997	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1448.0	0	SC	0	2.6900	0	34.4997	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1449.0	0	SC	0	2.6903	0	34.4997	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1450.0	0	SC	0	2.6895	0	34.5000	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1451.0	0	SC	0	2.6892	0	34.5000	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1452.0	0	SC	0	2.6883	0	34.5002	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1453.0	0	SC	0	2.6880	0	34.5002	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1454.0	0	SC	0	2.6879	0	34.5004	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1455.0	0	SC	0	2.6839	0	34.5007	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1456.0	0	SC	0	2.6834	0	34.5010	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1457.0	0	SC	0	2.6804	0	34.5016	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1458.0	0	SC	0	2.6805	0	34.5015	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1459.0	0	SC	0	2.6805	0	34.5013	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1460.0	0	SC	0	2.6803	0	34.5016	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1461.0	0	SC	0	2.6797	0	34.5015	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1462.0	0	SC	0	2.6801	0	34.5015	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1463.0	0	SC	0	2.6795	0	34.5018	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1464.0	0	SC	0	2.6778	0	34.5020	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1465.0	0	SC	0	2.6766	0	34.5021	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1466.0	0	SC	0	2.6757	0	34.5024	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1467.0	0	SC	0	2.6746	0	34.5025	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1468.0	0	SC	0	2.6734	0	34.5027	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1469.0	0	SC	0	2.6714	0	34.5028	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1470.0	0	SC	0	2.6668	0	34.5037	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1471.0	0	SC	0	2.6655	0	34.5039	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1472.0	0	SC	0	2.6647	0	34.5040	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1473.0	0	SC	0	2.6646	0	34.5040	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1474.0	0	SC	0	2.6645	0	34.5041	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1475.0	0	SC	0	2.6635	0	34.5042	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1476.0	0	SC	0	2.6609	0	34.5045	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1477.0	0	SC	0	2.6587	0	34.5049	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1478.0	0	SC	0	2.6551	0	34.5055	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1479.0	0	SC	0	2.6537	0	34.5057	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1480.0	0	SC	0	2.6515	0	34.5060	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1481.0	0	SC	0	2.6423	0	34.5075	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1482.0	0	SC	0	2.6390	0	34.5080	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1483.0	0	SC	0	2.6298	0	34.5095	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1484.0	0	SC	0	2.6256	0	34.5100	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1485.0	0	SC	0	2.6242	0	34.5103	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1486.0	0	SC	0	2.6226	0	34.5107	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1487.0	0	SC	0	2.6213	0	34.5109	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1488.0	0	SC	0	2.6206	0	34.5110	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1489.0	0	SC	0	2.6195	0	34.5112	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1490.0	0	SC	0	2.6198	0	34.5110	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1491.0	0	SC	0	2.6184	0	34.5113	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1492.0	0	SC	0	2.6162	0	34.5119	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1493.0	0	SC	0	2.6151	0	34.5119	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1494.0	0	SC	0	2.6148	0	34.5120	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1495.0	0	SC	0	2.6145	0	34.5120	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1496.0	0	SC	0	2.6146	0	34.5120	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1497.0	0	SC	0	2.6144	0	34.5120	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1498.0	0	SC	0	2.6138	0	34.5122	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1499.0	0	SC	0	2.6130	0	34.5125	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1500.0	0	SC	0	2.6119	0	34.5126	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1501.0	0	SC	0	2.6110	0	34.5128	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1502.0	0	SC	0	2.6099	0	34.5128	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1503.0	0	SC	0	2.6079	0	34.5131	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1504.0	0	SC	0	2.6073	0	34.5134	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1505.0	0	SC	0	2.6064	0	34.5135	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1506.0	0	SC	0	2.6060	0	34.5135	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1507.0	0	SC	0	2.6031	0	34.5140	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1508.0	0	SC	0	2.5992	0	34.5147	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1509.0	0	SC	0	2.5950	0	34.5155	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1510.0	0	SC	0	2.5932	0	34.5157	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1511.0	0	SC	0	2.5913	0	34.5159	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1512.0	0	SC	0	2.5925	0	34.5159	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1513.0	0	SC	0	2.5896	0	34.5164	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1514.0	0	SC	0	2.5888	0	34.5165	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1515.0	0	SC	0	2.5878	0	34.5168	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1516.0	0	SC	0	2.5864	0	34.5169	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1517.0	0	SC	0	2.5855	0	34.5173	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1518.0	0	SC	0	2.5852	0	34.5172	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1519.0	0	SC	0	2.5847	0	34.5174	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1520.0	0	SC	0	2.5836	0	34.5178	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1521.0	0	SC	0	2.5825	0	34.5179	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1522.0	0	SC	0	2.5818	0	34.5179	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1523.0	0	SC	0	2.5810	0	34.5179	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1524.0	0	SC	0	2.5800	0	34.5180	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1525.0	0	SC	0	2.5795	0	34.5182	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1526.0	0	SC	0	2.5789	0	34.5184	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1527.0	0	SC	0	2.5785	0	34.5184	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1528.0	0	SC	0	2.5783	0	34.5184	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1529.0	0	SC	0	2.5779	0	34.5185	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1530.0	0	SC	0	2.5779	0	34.5185	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1531.0	0	SC	0	2.5771	0	34.5186	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1532.0	0	SC	0	2.5763	0	34.5189	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1533.0	0	SC	0	2.5760	0	34.5188	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1534.0	0	SC	0	2.5756	0	34.5188	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1535.0	0	SC	0	2.5746	0	34.5190	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1536.0	0	SC	0	2.5741	0	34.5191	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1537.0	0	SC	0	2.5738	0	34.5190	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1538.0	0	SC	0	2.5734	0	34.5191	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1539.0	0	SC	0	2.5728	0	34.5192	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1540.0	0	SC	0	2.5724	0	34.5193	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1541.0	0	SC	0	2.5720	0	34.5194	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1542.0	0	SC	0	2.5715	0	34.5195	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1543.0	0	SC	0	2.5707	0	34.5195	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1544.0	0	SC	0	2.5697	0	34.5199	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1545.0	0	SC	0	2.5643	0	34.5207	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1546.0	0	SC	0	2.5631	0	34.5210	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1547.0	0	SC	0	2.5629	0	34.5208	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1548.0	0	SC	0	2.5612	0	34.5212	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1549.0	0	SC	0	2.5553	0	34.5220	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1550.0	0	SC	0	2.5509	0	34.5227	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1551.0	0	SC	0	2.5462	0	34.5232	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1552.0	0	SC	0	2.5425	0	34.5238	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1553.0	0	SC	0	2.5401	0	34.5240	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1554.0	0	SC	0	2.5374	0	34.5244	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1555.0	0	SC	0	2.5334	0	34.5251	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1556.0	0	SC	0	2.5302	0	34.5256	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1557.0	0	SC	0	2.5250	0	34.5265	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1558.0	0	SC	0	2.5211	0	34.5271	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1559.0	0	SC	0	2.5170	0	34.5278	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1560.0	0	SC	0	2.5162	0	34.5281	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1561.0	0	SC	0	2.5154	0	34.5282	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1562.0	0	SC	0	2.5118	0	34.5287	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1563.0	0	SC	0	2.5083	0	34.5292	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1564.0	0	SC	0	2.5052	0	34.5299	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1565.0	0	SC	0	2.5042	0	34.5302	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1566.0	0	SC	0	2.5036	0	34.5302	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1567.0	0	SC	0	2.5034	0	34.5305	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1568.0	0	SC	0	2.5035	0	34.5305	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1569.0	0	SC	0	2.5032	0	34.5306	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1570.0	0	SC	0	2.5028	0	34.5307	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1571.0	0	SC	0	2.5002	0	34.5309	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1572.0	0	SC	0	2.4981	0	34.5311	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1573.0	0	SC	0	2.4979	0	34.5312	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1574.0	0	SC	0	2.4968	0	34.5316	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1575.0	0	SC	0	2.4948	0	34.5319	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1576.0	0	SC	0	2.4930	0	34.5319	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1577.0	0	SC	0	2.4918	0	34.5321	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1578.0	0	SC	0	2.4914	0	34.5323	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1579.0	0	SC	0	2.4908	0	34.5324	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1580.0	0	SC	0	2.4901	0	34.5325	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1581.0	0	SC	0	2.4900	0	34.5325	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1582.0	0	SC	0	2.4896	0	34.5325	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1583.0	0	SC	0	2.4889	0	34.5327	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1584.0	0	SC	0	2.4882	0	34.5329	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1585.0	0	SC	0	2.4870	0	34.5331	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1586.0	0	SC	0	2.4860	0	34.5332	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1587.0	0	SC	0	2.4854	0	34.5332	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1588.0	0	SC	0	2.4846	0	34.5332	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1589.0	0	SC	0	2.4841	0	34.5334	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1590.0	0	SC	0	2.4828	0	34.5337	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1591.0	0	SC	0	2.4814	0	34.5338	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1592.0	0	SC	0	2.4803	0	34.5340	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1593.0	0	SC	0	2.4793	0	34.5342	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1594.0	0	SC	0	2.4787	0	34.5342	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1595.0	0	SC	0	2.4783	0	34.5342	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1596.0	0	SC	0	2.4766	0	34.5346	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1597.0	0	SC	0	2.4757	0	34.5346	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1598.0	0	SC	0	2.4717	0	34.5351	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1599.0	0	SC	0	2.4709	0	34.5352	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1600.0	0	SC	0	2.4687	0	34.5356	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1601.0	0	SC	0	2.4682	0	34.5356	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1602.0	0	SC	0	2.4682	0	34.5357	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1603.0	0	SC	0	2.4658	0	34.5359	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1604.0	0	SC	0	2.4651	0	34.5361	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1605.0	0	SC	0	2.4644	0	34.5363	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1606.0	0	SC	0	2.4643	0	34.5363	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1607.0	0	SC	0	2.4637	0	34.5363	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1608.0	0	SC	0	2.4628	0	34.5364	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1609.0	0	SC	0	2.4628	0	34.5364	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1610.0	0	SC	0	2.4610	0	34.5367	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1611.0	0	SC	0	2.4601	0	34.5369	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1612.0	0	SC	0	2.4583	0	34.5372	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1613.0	0	SC	0	2.4564	0	34.5375	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1614.0	0	SC	0	2.4554	0	34.5377	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1615.0	0	SC	0	2.4546	0	34.5377	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1616.0	0	SC	0	2.4520	0	34.5382	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1617.0	0	SC	0	2.4484	0	34.5386	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1618.0	0	SC	0	2.4472	0	34.5389	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1619.0	0	SC	0	2.4433	0	34.5394	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1620.0	0	SC	0	2.4427	0	34.5396	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1621.0	0	SC	0	2.4417	0	34.5397	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1622.0	0	SC	0	2.4402	0	34.5399	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1623.0	0	SC	0	2.4361	0	34.5405	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1624.0	0	SC	0	2.4329	0	34.5409	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1625.0	0	SC	0	2.4301	0	34.5414	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1626.0	0	SC	0	2.4293	0	34.5417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1627.0	0	SC	0	2.4296	0	34.5415	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1628.0	0	SC	0	2.4291	0	34.5417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1629.0	0	SC	0	2.4289	0	34.5417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1630.0	0	SC	0	2.4290	0	34.5416	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1631.0	0	SC	0	2.4288	0	34.5418	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1632.0	0	SC	0	2.4288	0	34.5418	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1633.0	0	SC	0	2.4288	0	34.5419	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1634.0	0	SC	0	2.4291	0	34.5417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1635.0	0	SC	0	2.4293	0	34.5418	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1636.0	0	SC	0	2.4292	0	34.5417	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1637.0	0	SC	0	2.4293	0	34.5416	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1638.0	0	SC	0	2.4292	0	34.5418	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1639.0	0	SC	0	2.4281	0	34.5421	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1640.0	0	SC	0	2.4261	0	34.5424	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1641.0	0	SC	0	2.4249	0	34.5424	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1642.0	0	SC	0	2.4231	0	34.5426	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1643.0	0	SC	0	2.4226	0	34.5428	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1644.0	0	SC	0	2.4221	0	34.5429	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1645.0	0	SC	0	2.4223	0	34.5429	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1646.0	0	SC	0	2.4221	0	34.5429	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1647.0	0	SC	0	2.4215	0	34.5430	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1648.0	0	SC	0	2.4206	0	34.5432	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1649.0	0	SC	0	2.4205	0	34.5430	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1650.0	0	SC	0	2.4198	0	34.5432	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1651.0	0	SC	0	2.4193	0	34.5434	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1652.0	0	SC	0	2.4189	0	34.5435	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1653.0	0	SC	0	2.4188	0	34.5435	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1654.0	0	SC	0	2.4179	0	34.5436	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1655.0	0	SC	0	2.4174	0	34.5438	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1656.0	0	SC	0	2.4173	0	34.5437	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1657.0	0	SC	0	2.4174	0	34.5436	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1658.0	0	SC	0	2.4168	0	34.5438	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1659.0	0	SC	0	2.4147	0	34.5439	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1660.0	0	SC	0	2.4118	0	34.5446	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1661.0	0	SC	0	2.4103	0	34.5447	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1662.0	0	SC	0	2.4047	0	34.5456	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1663.0	0	SC	0	2.4015	0	34.5462	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1664.0	0	SC	0	2.3994	0	34.5465	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1665.0	0	SC	0	2.3996	0	34.5463	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1666.0	0	SC	0	2.3954	0	34.5473	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1667.0	0	SC	0	2.3932	0	34.5476	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1668.0	0	SC	0	2.3897	0	34.5481	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1669.0	0	SC	0	2.3881	0	34.5483	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1670.0	0	SC	0	2.3865	0	34.5485	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1671.0	0	SC	0	2.3850	0	34.5486	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1672.0	0	SC	0	2.3800	0	34.5496	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1673.0	0	SC	0	2.3749	0	34.5503	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1674.0	0	SC	0	2.3698	0	34.5512	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1675.0	0	SC	0	2.3687	0	34.5513	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1676.0	0	SC	0	2.3669	0	34.5516	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1677.0	0	SC	0	2.3650	0	34.5518	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1678.0	0	SC	0	2.3646	0	34.5518	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1679.0	0	SC	0	2.3637	0	34.5520	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1680.0	0	SC	0	2.3628	0	34.5522	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1681.0	0	SC	0	2.3609	0	34.5524	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1682.0	0	SC	0	2.3514	0	34.5539	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1683.0	0	SC	0	2.3479	0	34.5543	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1684.0	0	SC	0	2.3448	0	34.5548	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1685.0	0	SC	0	2.3422	0	34.5550	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1686.0	0	SC	0	2.3397	0	34.5555	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1687.0	0	SC	0	2.3379	0	34.5559	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1688.0	0	SC	0	2.3342	0	34.5563	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1689.0	0	SC	0	2.3333	0	34.5565	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1690.0	0	SC	0	2.3327	0	34.5566	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1691.0	0	SC	0	2.3321	0	34.5568	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1692.0	0	SC	0	2.3315	0	34.5568	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1693.0	0	SC	0	2.3310	0	34.5569	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1694.0	0	SC	0	2.3307	0	34.5570	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1695.0	0	SC	0	2.3280	0	34.5574	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1696.0	0	SC	0	2.3235	0	34.5580	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1697.0	0	SC	0	2.3211	0	34.5583	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1698.0	0	SC	0	2.3198	0	34.5586	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1699.0	0	SC	0	2.3177	0	34.5589	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1700.0	0	SC	0	2.3188	0	34.5587	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1701.0	0	SC	0	2.3155	0	34.5593	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1702.0	0	SC	0	2.3150	0	34.5591	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1703.0	0	SC	0	2.3150	0	34.5593	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1704.0	0	SC	0	2.3150	0	34.5591	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1705.0	0	SC	0	2.3149	0	34.5593	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1706.0	0	SC	0	2.3145	0	34.5593	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1707.0	0	SC	0	2.3144	0	34.5593	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1708.0	0	SC	0	2.3140	0	34.5596	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1709.0	0	SC	0	2.3143	0	34.5596	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1710.0	0	SC	0	2.3139	0	34.5596	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1711.0	0	SC	0	2.3130	0	34.5596	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1712.0	0	SC	0	2.3119	0	34.5597	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1713.0	0	SC	0	2.3108	0	34.5601	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1714.0	0	SC	0	2.3111	0	34.5600	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1715.0	0	SC	0	2.3099	0	34.5602	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1716.0	0	SC	0	2.3089	0	34.5602	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1717.0	0	SC	0	2.3073	0	34.5605	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1718.0	0	SC	0	2.3069	0	34.5605	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1719.0	0	SC	0	2.3049	0	34.5608	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1720.0	0	SC	0	2.3037	0	34.5608	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1721.0	0	SC	0	2.3005	0	34.5614	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1722.0	0	SC	0	2.2986	0	34.5618	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1723.0	0	SC	0	2.2982	0	34.5617	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1724.0	0	SC	0	2.2977	0	34.5618	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1725.0	0	SC	0	2.2981	0	34.5618	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1726.0	0	SC	0	2.2931	0	34.5623	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1727.0	0	SC	0	2.2909	0	34.5627	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1728.0	0	SC	0	2.2891	0	34.5631	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1729.0	0	SC	0	2.2878	0	34.5632	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1730.0	0	SC	0	2.2873	0	34.5632	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1731.0	0	SC	0	2.2873	0	34.5631	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1732.0	0	SC	0	2.2835	0	34.5638	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1733.0	0	SC	0	2.2812	0	34.5642	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1734.0	0	SC	0	2.2803	0	34.5643	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1735.0	0	SC	0	2.2798	0	34.5643	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1736.0	0	SC	0	2.2782	0	34.5646	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1737.0	0	SC	0	2.2760	0	34.5648	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1738.0	0	SC	0	2.2747	0	34.5649	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1739.0	0	SC	0	2.2723	0	34.5653	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1740.0	0	SC	0	2.2710	0	34.5655	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1741.0	0	SC	0	2.2698	0	34.5658	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1742.0	0	SC	0	2.2697	0	34.5659	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1743.0	0	SC	0	2.2684	0	34.5661	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1744.0	0	SC	0	2.2653	0	34.5663	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1745.0	0	SC	0	2.2612	0	34.5670	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1746.0	0	SC	0	2.2587	0	34.5674	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1747.0	0	SC	0	2.2571	0	34.5675	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1748.0	0	SC	0	2.2560	0	34.5678	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1749.0	0	SC	0	2.2538	0	34.5682	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1750.0	0	SC	0	2.2505	0	34.5686	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1751.0	0	SC	0	2.2485	0	34.5688	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1752.0	0	SC	0	2.2482	0	34.5687	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1753.0	0	SC	0	2.2476	0	34.5690	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1754.0	0	SC	0	2.2474	0	34.5689	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1755.0	0	SC	0	2.2476	0	34.5690	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1756.0	0	SC	0	2.2477	0	34.5692	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1757.0	0	SC	0	2.2478	0	34.5691	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1758.0	0	SC	0	2.2474	0	34.5692	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1759.0	0	SC	0	2.2463	0	34.5693	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1760.0	0	SC	0	2.2459	0	34.5694	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1761.0	0	SC	0	2.2459	0	34.5694	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1762.0	0	SC	0	2.2451	0	34.5695	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1763.0	0	SC	0	2.2449	0	34.5696	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1764.0	0	SC	0	2.2448	0	34.5696	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1765.0	0	SC	0	2.2433	0	34.5698	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1766.0	0	SC	0	2.2433	0	34.5698	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1767.0	0	SC	0	2.2433	0	34.5698	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1768.0	0	SC	0	2.2433	0	34.5698	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1769.0	0	SC	0	2.2435	0	34.5698	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1770.0	0	SC	0	2.2438	0	34.5698	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1771.0	0	SC	0	2.2436	0	34.5698	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1772.0	0	SC	0	2.2421	0	34.5700	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1773.0	0	SC	0	2.2402	0	34.5703	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1774.0	0	SC	0	2.2397	0	34.5704	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1775.0	0	SC	0	2.2387	0	34.5706	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1776.0	0	SC	0	2.2352	0	34.5711	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1777.0	0	SC	0	2.2333	0	34.5713	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1778.0	0	SC	0	2.2316	0	34.5715	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1779.0	0	SC	0	2.2284	0	34.5722	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1780.0	0	SC	0	2.2282	0	34.5721	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1781.0	0	SC	0	2.2271	0	34.5724	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1782.0	0	SC	0	2.2257	0	34.5725	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1783.0	0	SC	0	2.2250	0	34.5726	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1784.0	0	SC	0	2.2250	0	34.5725	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1785.0	0	SC	0	2.2237	0	34.5728	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1786.0	0	SC	0	2.2225	0	34.5730	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1787.0	0	SC	0	2.2209	0	34.5733	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1788.0	0	SC	0	2.2168	0	34.5738	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1789.0	0	SC	0	2.2151	0	34.5740	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1790.0	0	SC	0	2.2148	0	34.5742	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1791.0	0	SC	0	2.2135	0	34.5743	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1792.0	0	SC	0	2.2126	0	34.5744	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1793.0	0	SC	0	2.2125	0	34.5744	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1794.0	0	SC	0	2.2123	0	34.5745	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1795.0	0	SC	0	2.2120	0	34.5745	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1796.0	0	SC	0	2.2118	0	34.5747	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1797.0	0	SC	0	2.2118	0	34.5745	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1798.0	0	SC	0	2.2118	0	34.5745	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1799.0	0	SC	0	2.2118	0	34.5748	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1800.0	0	SC	0	2.2117	0	34.5745	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1801.0	0	SC	0	2.2103	0	34.5748	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1802.0	0	SC	0	2.2066	0	34.5752	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1803.0	0	SC	0	2.2029	0	34.5757	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1804.0	0	SC	0	2.2017	0	34.5760	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1805.0	0	SC	0	2.2011	0	34.5760	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1806.0	0	SC	0	2.2007	0	34.5762	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1807.0	0	SC	0	2.2002	0	34.5763	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1808.0	0	SC	0	2.2001	0	34.5763	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1809.0	0	SC	0	2.2007	0	34.5762	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1810.0	0	SC	0	2.2003	0	34.5763	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1811.0	0	SC	0	2.2005	0	34.5763	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1812.0	0	SC	0	2.2004	0	34.5764	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1813.0	0	SC	0	2.2000	0	34.5765	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1814.0	0	SC	0	2.1990	0	34.5766	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1815.0	0	SC	0	2.1979	0	34.5767	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1816.0	0	SC	0	2.1989	0	34.5768	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1817.0	0	SC	0	2.1972	0	34.5769	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1818.0	0	SC	0	2.1968	0	34.5770	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1819.0	0	SC	0	2.1965	0	34.5772	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1820.0	0	SC	0	2.1960	0	34.5771	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1821.0	0	SC	0	2.1939	0	34.5773	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1822.0	0	SC	0	2.1932	0	34.5775	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1823.0	0	SC	0	2.1916	0	34.5777	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1824.0	0	SC	0	2.1895	0	34.5780	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1825.0	0	SC	0	2.1854	0	34.5787	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1826.0	0	SC	0	2.1826	0	34.5790	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1827.0	0	SC	0	2.1817	0	34.5790	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1828.0	0	SC	0	2.1817	0	34.5790	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1829.0	0	SC	0	2.1815	0	34.5792	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1830.0	0	SC	0	2.1814	0	34.5790	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1831.0	0	SC	0	2.1813	0	34.5790	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1832.0	0	SC	0	2.1813	0	34.5794	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1833.0	0	SC	0	2.1819	0	34.5793	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1834.0	0	SC	0	2.1817	0	34.5790	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1835.0	0	SC	0	2.1795	0	34.5798	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1836.0	0	SC	0	2.1753	0	34.5803	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1837.0	0	SC	0	2.1754	0	34.5803	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1838.0	0	SC	0	2.1743	0	34.5805	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1839.0	0	SC	0	2.1723	0	34.5807	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1840.0	0	SC	0	2.1722	0	34.5805	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1841.0	0	SC	0	2.1712	0	34.5807	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1842.0	0	SC	0	2.1708	0	34.5807	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1843.0	0	SC	0	2.1707	0	34.5809	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1844.0	0	SC	0	2.1707	0	34.5809	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1845.0	0	SC	0	2.1702	0	34.5807	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1846.0	0	SC	0	2.1695	0	34.5810	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1847.0	0	SC	0	2.1692	0	34.5811	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1848.0	0	SC	0	2.1691	0	34.5813	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1849.0	0	SC	0	2.1689	0	34.5813	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1850.0	0	SC	0	2.1688	0	34.5812	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1851.0	0	SC	0	2.1669	0	34.5816	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1852.0	0	SC	0	2.1660	0	34.5816	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1853.0	0	SC	0	2.1654	0	34.5817	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1854.0	0	SC	0	2.1650	0	34.5817	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1855.0	0	SC	0	2.1647	0	34.5819	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1856.0	0	SC	0	2.1646	0	34.5819	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1857.0	0	SC	0	2.1645	0	34.5820	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1858.0	0	SC	0	2.1642	0	34.5820	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1859.0	0	SC	0	2.1639	0	34.5820	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1860.0	0	SC	0	2.1634	0	34.5820	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1861.0	0	SC	0	2.1630	0	34.5822	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1862.0	0	SC	0	2.1628	0	34.5820	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1863.0	0	SC	0	2.1625	0	34.5822	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1864.0	0	SC	0	2.1615	0	34.5823	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1865.0	0	SC	0	2.1591	0	34.5828	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1866.0	0	SC	0	2.1568	0	34.5830	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1867.0	0	SC	0	2.1546	0	34.5834	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1868.0	0	SC	0	2.1522	0	34.5835	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1869.0	0	SC	0	2.1493	0	34.5840	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1870.0	0	SC	0	2.1448	0	34.5846	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1871.0	0	SC	0	2.1412	0	34.5852	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1872.0	0	SC	0	2.1395	0	34.5855	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1873.0	0	SC	0	2.1379	0	34.5859	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1874.0	0	SC	0	2.1346	0	34.5863	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1875.0	0	SC	0	2.1329	0	34.5867	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1876.0	0	SC	0	2.1309	0	34.5867	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1877.0	0	SC	0	2.1305	0	34.5869	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1878.0	0	SC	0	2.1302	0	34.5867	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1879.0	0	SC	0	2.1304	0	34.5869	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1880.0	0	SC	0	2.1301	0	34.5867	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1881.0	0	SC	0	2.1288	0	34.5872	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1882.0	0	SC	0	2.1280	0	34.5873	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1883.0	0	SC	0	2.1263	0	34.5874	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1884.0	0	SC	0	2.1258	0	34.5874	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1885.0	0	SC	0	2.1226	0	34.5881	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1886.0	0	SC	0	2.1207	0	34.5884	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1887.0	0	SC	0	2.1180	0	34.5887	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1888.0	0	SC	0	2.1163	0	34.5890	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1889.0	0	SC	0	2.1159	0	34.5891	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1890.0	0	SC	0	2.1131	0	34.5896	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1891.0	0	SC	0	2.1133	0	34.5895	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1892.0	0	SC	0	2.1108	0	34.5901	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1893.0	0	SC	0	2.1101	0	34.5902	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1894.0	0	SC	0	2.1101	0	34.5902	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1895.0	0	SC	0	2.1097	0	34.5903	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1896.0	0	SC	0	2.1097	0	34.5902	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1897.0	0	SC	0	2.1096	0	34.5903	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1898.0	0	SC	0	2.1099	0	34.5903	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1899.0	0	SC	0	2.1094	0	34.5905	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1900.0	0	SC	0	2.1093	0	34.5905	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1901.0	0	SC	0	2.1091	0	34.5905	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1902.0	0	SC	0	2.1088	0	34.5906	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1903.0	0	SC	0	2.1076	0	34.5908	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1904.0	0	SC	0	2.1066	0	34.5908	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1905.0	0	SC	0	2.1068	0	34.5909	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1906.0	0	SC	0	2.1032	0	34.5912	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1907.0	0	SC	0	2.1016	0	34.5915	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1908.0	0	SC	0	2.1008	0	34.5918	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1909.0	0	SC	0	2.1006	0	34.5918	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1910.0	0	SC	0	2.1001	0	34.5918	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1911.0	0	SC	0	2.0979	0	34.5921	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1912.0	0	SC	0	2.0969	0	34.5923	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1913.0	0	SC	0	2.0958	0	34.5926	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1914.0	0	SC	0	2.0936	0	34.5927	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1915.0	0	SC	0	2.0929	0	34.5931	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1916.0	0	SC	0	2.0923	0	34.5930	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1917.0	0	SC	0	2.0916	0	34.5932	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1918.0	0	SC	0	2.0907	0	34.5933	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1919.0	0	SC	0	2.0902	0	34.5935	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1920.0	0	SC	0	2.0886	0	34.5937	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1921.0	0	SC	0	2.0827	0	34.5944	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1922.0	0	SC	0	2.0786	0	34.5952	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1923.0	0	SC	0	2.0748	0	34.5957	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1924.0	0	SC	0	2.0742	0	34.5959	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1925.0	0	SC	0	2.0741	0	34.5957	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1926.0	0	SC	0	2.0739	0	34.5957	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1927.0	0	SC	0	2.0738	0	34.5959	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1928.0	0	SC	0	2.0737	0	34.5957	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1929.0	0	SC	0	2.0732	0	34.5959	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1930.0	0	SC	0	2.0737	0	34.5959	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1931.0	0	SC	0	2.0731	0	34.5961	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1932.0	0	SC	0	2.0731	0	34.5961	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1933.0	0	SC	0	2.0729	0	34.5961	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1934.0	0	SC	0	2.0729	0	34.5962	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1935.0	0	SC	0	2.0727	0	34.5962	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1936.0	0	SC	0	2.0726	0	34.5962	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1937.0	0	SC	0	2.0726	0	34.5962	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1938.0	0	SC	0	2.0726	0	34.5963	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1939.0	0	SC	0	2.0726	0	34.5963	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1940.0	0	SC	0	2.0726	0	34.5963	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1941.0	0	SC	0	2.0722	0	34.5964	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1942.0	0	SC	0	2.0722	0	34.5962	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1943.0	0	SC	0	2.0724	0	34.5963	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1944.0	0	SC	0	2.0717	0	34.5964	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1945.0	0	SC	0	2.0707	0	34.5965	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1946.0	0	SC	0	2.0706	0	34.5966	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1947.0	0	SC	0	2.0702	0	34.5967	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1948.0	0	SC	0	2.0691	0	34.5968	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1949.0	0	SC	0	2.0610	0	34.5979	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1950.0	0	SC	0	2.0649	0	34.5972	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1951.0	0	SC	0	2.0567	0	34.5986	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1952.0	0	SC	0	2.0558	0	34.5988	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1953.0	0	SC	0	2.0548	0	34.5988	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1954.0	0	SC	0	2.0544	0	34.5991	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1955.0	0	SC	0	2.0544	0	34.5989	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1956.0	0	SC	0	2.0543	0	34.5989	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1957.0	0	SC	0	2.0541	0	34.5989	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1958.0	0	SC	0	2.0542	0	34.5989	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1959.0	0	SC	0	2.0531	0	34.5993	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1960.0	0	SC	0	2.0527	0	34.5993	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1961.0	0	SC	0	2.0530	0	34.5993	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1962.0	0	SC	0	2.0531	0	34.5992	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1963.0	0	SC	0	2.0525	0	34.5994	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1964.0	0	SC	0	2.0522	0	34.5994	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1965.0	0	SC	0	2.0524	0	34.5996	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1966.0	0	SC	0	2.0511	0	34.5997	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1967.0	0	SC	0	2.0505	0	34.5997	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1968.0	0	SC	0	2.0497	0	34.6000	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1969.0	0	SC	0	2.0491	0	34.6000	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1970.0	0	SC	0	2.0479	0	34.6000	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1971.0	0	SC	0	2.0460	0	34.6004	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1972.0	0	SC	0	2.0470	0	34.6003	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1973.0	0	SC	0	2.0438	0	34.6009	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1974.0	0	SC	0	2.0437	0	34.6009	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1975.0	0	SC	0	2.0437	0	34.6008	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1976.0	0	SC	0	2.0437	0	34.6008	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1977.0	0	SC	0	2.0437	0	34.6008	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1978.0	0	SC	0	2.0429	0	34.6010	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1979.0	0	SC	0	2.0402	0	34.6014	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1980.0	0	SC	0	2.0367	0	34.6019	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1981.0	0	SC	0	2.0328	0	34.6024	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1982.0	0	SC	0	2.0290	0	34.6030	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1983.0	0	SC	0	2.0254	0	34.6036	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1984.0	0	SC	0	2.0238	0	34.6038	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1985.0	0	SC	0	2.0219	0	34.6041	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1986.0	0	SC	0	2.0218	0	34.6041	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1987.0	0	SC	0	2.0215	0	34.6041	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1988.0	0	SC	0	2.0210	0	34.6042	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1989.0	0	SC	0	2.0220	0	34.6042	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1990.0	0	SC	0	2.0182	0	34.6047	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1991.0	0	SC	0	2.0171	0	34.6049	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1992.0	0	SC	0	2.0163	0	34.6049	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1993.0	0	SC	0	2.0151	0	34.6051	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1994.0	0	SC	0	2.0133	0	34.6054	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1995.0	0	SC	0	2.0112	0	34.6059	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1996.0	0	SC	0	2.0120	0	34.6058	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1997.0	0	SC	0	2.0117	0	34.6058	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1998.0	0	SC	0	2.0113	0	34.6058	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	1999.0	0	SC	0	2.0114	0	34.6059	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2000.0	0	SC	0	2.0118	0	34.6059	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2001.0	0	SC	0	2.0127	0	34.6057	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2002.0	0	SC	0	2.0121	0	34.6058	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2003.0	0	SC	0	2.0111	0	34.6059	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2004.0	0	SC	0	2.0104	0	34.6061	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2005.0	0	SC	0	2.0075	0	34.6066	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2006.0	0	SC	0	2.0068	0	34.6067	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2007.0	0	SC	0	2.0069	0	34.6067	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2008.0	0	SC	0	2.0070	0	34.6066	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2009.0	0	SC	0	2.0064	0	34.6067	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2010.0	0	SC	0	2.0064	0	34.6067	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2011.0	0	SC	0	2.0054	0	34.6069	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2012.0	0	SC	0	2.0043	0	34.6071	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2013.0	0	SC	0	2.0026	0	34.6073	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2014.0	0	SC	0	2.0021	0	34.6074	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2015.0	0	SC	0	2.0018	0	34.6074	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2016.0	0	SC	0	2.0010	0	34.6075	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2017.0	0	SC	0	2.0012	0	34.6074	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2018.0	0	SC	0	1.9991	0	34.6078	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2019.0	0	SC	0	1.9953	0	34.6084	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2020.0	0	SC	0	1.9941	0	34.6086	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2021.0	0	SC	0	1.9939	0	34.6086	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2022.0	0	SC	0	1.9937	0	34.6087	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2023.0	0	SC	0	1.9936	0	34.6087	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2024.0	0	SC	0	1.9936	0	34.6087	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2025.0	0	SC	0	1.9936	0	34.6087	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2026.0	0	SC	0	1.9936	0	34.6088	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2027.0	0	SC	0	1.9933	0	34.6088	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2028.0	0	SC	0	1.9929	0	34.6089	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2029.0	0	SC	0	1.9899	0	34.6094	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2030.0	0	SC	0	1.9884	0	34.6096	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2031.0	0	SC	0	1.9885	0	34.6096	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2032.0	0	SC	0	1.9875	0	34.6096	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2033.0	0	SC	0	1.9874	0	34.6096	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2034.0	0	SC	0	1.9873	0	34.6098	0
JPBN___2007829	006	C	02/19/2007	20:15	136.6142	25.9908	0	2035.0	0	SC	0	1.9872	0	34.6096	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	0.0	0	SC	0	21.916	0	34.872	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	10.0	0	SC	0	21.919	0	34.872	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	20.0	0	SC	0	21.924	0	34.872	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	30.0	0	SC	0	21.924	0	34.871	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	50.0	0	SC	0	21.411	0	34.868	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	75.0	0	SC	0	21.009	0	34.860	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	100.0	0	SC	0	20.253	0	34.838	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	125.0	0	SC	0	19.731	0	34.830	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	150.0	0	SC	0	19.188	0	34.836	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	200.0	0	SC	0	18.400	0	34.833	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	250.0	0	SC	0	17.609	0	34.795	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	300.0	0	SC	0	16.499	0	34.716	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	400.0	0	SC	0	14.485	0	34.557	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	500.0	0	SC	0	11.861	0	34.362	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	600.0	0	SC	0	9.542	0	34.211	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	700.0	0	SC	0	7.426	0	34.140	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	800.0	0	SC	0	5.622	0	34.148	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	900.0	0	SC	0	4.557	0	34.231	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	1000.0	0	SC	0	4.117	0	34.303	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	1200.0	0	SC	0	3.235	0	34.428	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	1500.0	0	SC	0	2.633	0	34.522	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	2000.0	0	SC	0	2.009	0	34.613	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	2500.0	0	SC	0	1.731	0	34.647	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	3000.0	0	SC	0	1.597	0	34.666	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	3500.0	0	SC	0	1.531	0	34.679	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	4000.0	0	SC	0	1.538	0	34.683	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	4500.0	0	SC	0	1.580	0	34.685	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	5000.0	0	SC	0	1.640	0	34.686	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	0.0	0	SD	0	22.040	0	34.871	0	5.105	0			0.00	0			2	0	0.0	0	0.00	0									0.0	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	11.0	0	SD	0	22.044	0	34.871	0	5.083	0			0.00	0			2	0	0.0	0	0.00	0									10.7	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	26.0	0	SD	0	22.047	0	34.871	0	5.083	0			0.00	0			2	0	0.0	0	0.00	0									25.8	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	50.0	0	SD	0	21.160	0	34.865	0	5.150	0			0.00	0			2	0	0.0	0	0.00	0									50.2	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	75.0	0	SD	0	20.284	0	34.821	0	5.195	0			0.00	0			2	0	0.0	0	0.00	0									75.4	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	100.0	0	SD	0	19.817	0	34.814	0	5.105	0			0.03	0			2	0	0.4	0	0.10	0									100.7	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	126.0	0	SD	0	19.590	0	34.810	0	5.038	0			0.06	0			2	0	0.9	0	0.04	0									126.7	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	150.0	0	SD	0	19.261	0	34.811	0	4.926	0			0.10	0			2	0	1.8	0	0.01	0									151.4	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	200.0	0	SD	0	18.457	0	34.837	0	4.613	0			0.22	0			3	0	3.8	0	0.00	0									201.5	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	250.0	0	SD	0	17.618	0	34.794	0	4.635	0			0.30	0			5	0	5.1	0	0.00	0									252.0	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	300.0	0	SD	0	16.776	0	34.738	0	4.545	0			0.40	0			6	0	6.8	0	0.00	0									302.2	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	402.0	0	SD	0	14.644	0	34.570	0	4.277	0			0.71	0			12	0	11.2	0	0.00	0									404.8	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	501.0	0	SD	0	11.517	0	34.342	0	4.053	0			1.17	0			23	0	17.4	0	0.00	0									505.0	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	601.0	0	SD	0	9.340	0	34.200	0	3.717	0			1.57	0			36	0	22.6	0	0.00	0									605.9	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	701.0	0	SD	0	7.194	0	34.141	0	3.000	0			2.11	0			56	0	29.5	0	0.00	0									706.4	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	801.0	0	SD	0	5.724	0	34.146	0	2.306	0			2.52	0			80	0	34.7	0	0.00	0									807.8	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	899.0	0	SD	0	4.612	0	34.227	0	1.612	0			2.85	0			103	0	39.1	0	0.00	0									907.2	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	1001.0	0	SD	0	4.053	0	34.307	0	1.388	0			2.97	0			115	0	40.8	0	0.00	0									1010.0	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	1250.0	0	SD	0	3.106	0	34.456	0	1.455	0			3.03	0			138	0	41.9	0	0.00	0									1262.2	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	1503.0	0	SD	0	2.622	0	34.526	0	1.836	0			2.97	0			144	0	41.1	0	0.00	0									1517.8	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	1748.0	0	SD	0	2.262	0	34.580	0	2.262	0			2.87	0			147	0	40.1	0	0.00	0									1766.9	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	2000.0	0	SD	0	2.034	0	34.611	0	2.597	0			2.80	0			148	0	39.3	0	0.00	0									2023.0	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	3000.0	0	SD	0	1.612	0	34.665	0	3.292	0			2.64	0			147	0	37.5	0	0.00	0									3040.9	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	4000.0	0	SD	0	1.537	0	34.684	0	3.605	0			2.57	0					37.0	0	0.00	0									4064.9	0
JPBN___2007830	001	B	04/28/2007	13:39	136.9833	25.9833	0	5301.0	0	SD	0	1.679	0	34.686	0	3.650	0			2.56	0			148	0	36.8	0	0.00	0									5402.8	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1.0	0	SC	0	21.9165		34.8716	
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2.0	0	SC	0	21.9161	0	34.8723	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3.0	0	SC	0	21.9180	0	34.8718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4.0	0	SC	0	21.9175	0	34.8720	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5.0	0	SC	0	21.9189	0	34.8722	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	6.0	0	SC	0	21.9227	0	34.8718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	7.0	0	SC	0	21.9218	0	34.8716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	8.0	0	SC	0	21.9224	0	34.8718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	9.0	0	SC	0	21.9397		34.8724	
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	10.0	0	SC	0	21.9203	0	34.8718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	11.0	0	SC	0	21.9199	0	34.8715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	12.0	0	SC	0	21.9220	0	34.8713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	13.0	0	SC	0	21.9231	0	34.8714	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	14.0	0	SC	0	21.9224	0	34.8714	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	15.0	0	SC	0	21.9235	0	34.8715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	16.0	0	SC	0	21.9230	0	34.8714	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	17.0	0	SC	0	21.9236	0	34.8715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	18.0	0	SC	0	21.9235	0	34.8714	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	19.0	0	SC	0	21.9236	0	34.8713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	20.0	0	SC	0	21.9240	0	34.8715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	21.0	0	SC	0	21.9241	0	34.8715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	22.0	0	SC	0	21.9224	0	34.8713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	23.0	0	SC	0	21.9231	0	34.8715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	24.0	0	SC	0	21.9230	0	34.8713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	25.0	0	SC	0	21.9226	0	34.8714	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	26.0	0	SC	0	21.9229	0	34.8716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	27.0	0	SC	0	21.9231	0	34.8714	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	28.0	0	SC	0	21.9232	0	34.8713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	29.0	0	SC	0	21.9236	0	34.8713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	30.0	0	SC	0	21.9236	0	34.8713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	31.0	0	SC	0	21.9263	0	34.8715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	32.0	0	SC	0	21.9275	0	34.8715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	33.0	0	SC	0	21.9265	0	34.8713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	34.0	0	SC	0	21.9249	0	34.8712	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	35.0	0	SC	0	21.9196	0	34.8710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	36.0	0	SC	0	21.9190	0	34.8710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	37.0	0	SC	0	21.9184	0	34.8709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	38.0	0	SC	0	21.9000	0	34.8696	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	39.0	0	SC	0	21.8453	0	34.8664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	40.0	0	SC	0	21.7139	0	34.8592	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	41.0	0	SC	0	21.5797	0	34.8611	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	42.0	0	SC	0	21.5298	0	34.8644	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	43.0	0	SC	0	21.5194	0	34.8652	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	44.0	0	SC	0	21.4921	0	34.8648	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	45.0	0	SC	0	21.4692	0	34.8658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	46.0	0	SC	0	21.4600	0	34.8661	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	47.0	0	SC	0	21.4423	0	34.8671	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	48.0	0	SC	0	21.4352	0	34.8675	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	49.0	0	SC	0	21.4290	0	34.8674	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	50.0	0	SC	0	21.4149	0	34.8675	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	51.0	0	SC	0	21.4047	0	34.8679	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	52.0	0	SC	0	21.3995	0	34.8675	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	53.0	0	SC	0	21.3386	0	34.8641	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	54.0	0	SC	0	21.3076	0	34.8622	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	55.0	0	SC	0	21.2690	0	34.8611	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	56.0	0	SC	0	21.2557	0	34.8603	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	57.0	0	SC	0	21.2350	0	34.8602	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	58.0	0	SC	0	21.2197	0	34.8605	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	59.0	0	SC	0	21.2008	0	34.8600	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	60.0	0	SC	0	21.1856	0	34.8605	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	61.0	0	SC	0	21.1798	0	34.8605	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	62.0	0	SC	0	21.1679	0	34.8591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	63.0	0	SC	0	21.1614	0	34.8589	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	64.0	0	SC	0	21.1524	0	34.8579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	65.0	0	SC	0	21.1459	0	34.8583	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	66.0	0	SC	0	21.1423	0	34.8586	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	67.0	0	SC	0	21.1337	0	34.8589	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	68.0	0	SC	0	21.1239	0	34.8584	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	69.0	0	SC	0	21.1153	0	34.8587	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	70.0	0	SC	0	21.1073	0	34.8581	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	71.0	0	SC	0	21.0816	0	34.8570	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	72.0	0	SC	0	21.0529	0	34.8585	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	73.0	0	SC	0	21.0422	0	34.8596	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	74.0	0	SC	0	21.0395	0	34.8599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	75.0	0	SC	0	21.0130	0	34.8596	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	76.0	0	SC	0	21.0024	0	34.8601	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	77.0	0	SC	0	20.9869	0	34.8596	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	78.0	0	SC	0	20.9681	0	34.8601	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	79.0	0	SC	0	20.9410	0	34.8611	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	80.0	0	SC	0	20.9212	0	34.8614	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	81.0	0	SC	0	20.9076	0	34.8590	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	82.0	0	SC	0	20.8381	0	34.8572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	83.0	0	SC	0	20.8103	0	34.8583	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	84.0	0	SC	0	20.7912	0	34.8577	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	85.0	0	SC	0	20.7754	0	34.8576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	86.0	0	SC	0	20.7706	0	34.8574	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	87.0	0	SC	0	20.7446	0	34.8578	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	88.0	0	SC	0	20.7372	0	34.8578	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	89.0	0	SC	0	20.7248	0	34.8573	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	90.0	0	SC	0	20.7112	0	34.8575	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	91.0	0	SC	0	20.7065	0	34.8575	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	92.0	0	SC	0	20.7013	0	34.8568	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	93.0	0	SC	0	20.6590	0	34.8549	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	94.0	0	SC	0	20.6232	0	34.8540	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	95.0	0	SC	0	20.5632	0	34.8512	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	96.0	0	SC	0	20.4884	0	34.8474	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	97.0	0	SC	0	20.4213	0	34.8425	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	98.0	0	SC	0	20.3213	0	34.8438	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	99.0	0	SC	0	20.3103	0	34.8436	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	100.0	0	SC	0	20.2915	0	34.8414	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	101.0	0	SC	0	20.2395	0	34.8372	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	102.0	0	SC	0	20.2054	0	34.8371	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	103.0	0	SC	0	20.1563	0	34.8369	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	104.0	0	SC	0	20.0659	0	34.8339	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	105.0	0	SC	0	20.0117	0	34.8389	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	106.0	0	SC	0	20.0061	0	34.8391	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	107.0	0	SC	0	19.9342	0	34.8378	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	108.0	0	SC	0	19.8945	0	34.8364	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	109.0	0	SC	0	19.8598	0	34.8359	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	110.0	0	SC	0	19.8408	0	34.8349	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	111.0	0	SC	0	19.8167	0	34.8325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	112.0	0	SC	0	19.8090	0	34.8327	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	113.0	0	SC	0	19.8076	0	34.8328	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	114.0	0	SC	0	19.8040	0	34.8327	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	115.0	0	SC	0	19.8005	0	34.8326	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	116.0	0	SC	0	19.7857	0	34.8313	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	117.0	0	SC	0	19.7729	0	34.8313	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	118.0	0	SC	0	19.7623	0	34.8304	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	119.0	0	SC	0	19.7558	0	34.8305	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	120.0	0	SC	0	19.7541	0	34.8307	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	121.0	0	SC	0	19.7534	0	34.8307	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	122.0	0	SC	0	19.7549	0	34.8305	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	123.0	0	SC	0	19.7500	0	34.8303	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	124.0	0	SC	0	19.7429	0	34.8298	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	125.0	0	SC	0	19.7339	0	34.8299	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	126.0	0	SC	0	19.7306	0	34.8302	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	127.0	0	SC	0	19.7282	0	34.8300	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	128.0	0	SC	0	19.6900	0	34.8287	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	129.0	0	SC	0	19.6611	0	34.8298	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	130.0	0	SC	0	19.6445	0	34.8301	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	131.0	0	SC	0	19.6306	0	34.8317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	132.0	0	SC	0	19.5996	0	34.8349	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	133.0	0	SC	0	19.5700	0	34.8387	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	134.0	0	SC	0	19.5600	0	34.8384	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	135.0	0	SC	0	19.5524	0	34.8378	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	136.0	0	SC	0	19.5399	0	34.8361	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	137.0	0	SC	0	19.5256	0	34.8340	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	138.0	0	SC	0	19.5102	0	34.8307	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	139.0	0	SC	0	19.4874	0	34.8299	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	140.0	0	SC	0	19.4572	0	34.8293	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	141.0	0	SC	0	19.4486	0	34.8301	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	142.0	0	SC	0	19.4199	0	34.8302	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	143.0	0	SC	0	19.4005	0	34.8304	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	144.0	0	SC	0	19.3750	0	34.8309	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	145.0	0	SC	0	19.3694	0	34.8307	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	146.0	0	SC	0	19.3355	0	34.8327	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	147.0	0	SC	0	19.3248	0	34.8329	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	148.0	0	SC	0	19.3116	0	34.8329	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	149.0	0	SC	0	19.2798	0	34.8332	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	150.0	0	SC	0	19.2281	0	34.8352	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	151.0	0	SC	0	19.1884	0	34.8361	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	152.0	0	SC	0	19.1717	0	34.8367	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	153.0	0	SC	0	19.1480	0	34.8372	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	154.0	0	SC	0	19.1278	0	34.8378	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	155.0	0	SC	0	19.0837	0	34.8386	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	156.0	0	SC	0	19.0474	0	34.8395	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	157.0	0	SC	0	18.9874	0	34.8401	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	158.0	0	SC	0	18.9600	0	34.8402	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	159.0	0	SC	0	18.9423	0	34.8422	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	160.0	0	SC	0	18.9239	0	34.8420	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	161.0	0	SC	0	18.8689	0	34.8417	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	162.0	0	SC	0	18.8311	0	34.8424	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	163.0	0	SC	0	18.8181	0	34.8427	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	164.0	0	SC	0	18.7957	0	34.8432	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	165.0	0	SC	0	18.7847	0	34.8431	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	166.0	0	SC	0	18.7671	0	34.8429	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	167.0	0	SC	0	18.7489	0	34.8430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	168.0	0	SC	0	18.7349	0	34.8434	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	169.0	0	SC	0	18.7172	0	34.8440	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	170.0	0	SC	0	18.7073	0	34.8430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	171.0	0	SC	0	18.6862	0	34.8430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	172.0	0	SC	0	18.6781	0	34.8431	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	173.0	0	SC	0	18.6704	0	34.8430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	174.0	0	SC	0	18.6573	0	34.8429	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	175.0	0	SC	0	18.6472	0	34.8427	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	176.0	0	SC	0	18.6353	0	34.8421	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	177.0	0	SC	0	18.6194	0	34.8414	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	178.0	0	SC	0	18.6001	0	34.8411	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	179.0	0	SC	0	18.5847	0	34.8405	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	180.0	0	SC	0	18.5705	0	34.8405	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	181.0	0	SC	0	18.5531	0	34.8390	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	182.0	0	SC	0	18.5163	0	34.8379	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	183.0	0	SC	0	18.5072	0	34.8382	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	184.0	0	SC	0	18.5063	0	34.8385	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	185.0	0	SC	0	18.5077	0	34.8387	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	186.0	0	SC	0	18.5080	0	34.8388	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	187.0	0	SC	0	18.5080	0	34.8388	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	188.0	0	SC	0	18.5055	0	34.8387	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	189.0	0	SC	0	18.5040	0	34.8382	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	190.0	0	SC	0	18.4558	0	34.8344	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	191.0	0	SC	0	18.4438	0	34.8363	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	192.0	0	SC	0	18.4413	0	34.8352	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	193.0	0	SC	0	18.4408	0	34.8361	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	194.0	0	SC	0	18.4410	0	34.8361	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	195.0	0	SC	0	18.4422	0	34.8361	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	196.0	0	SC	0	18.4419	0	34.8359	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	197.0	0	SC	0	18.4390	0	34.8359	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	198.0	0	SC	0	18.4382	0	34.8360	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	199.0	0	SC	0	18.4367	0	34.8357	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	200.0	0	SC	0	18.4299	0	34.8352	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	201.0	0	SC	0	18.4083	0	34.8337	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	202.0	0	SC	0	18.3925	0	34.8333	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	203.0	0	SC	0	18.3864	0	34.8334	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	204.0	0	SC	0	18.3731	0	34.8320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	205.0	0	SC	0	18.3532	0	34.8317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	206.0	0	SC	0	18.3357	0	34.8307	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	207.0	0	SC	0	18.3219	0	34.8303	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	208.0	0	SC	0	18.3066	0	34.8299	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	209.0	0	SC	0	18.3007	0	34.8294	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	210.0	0	SC	0	18.2850	0	34.8286	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	211.0	0	SC	0	18.2683	0	34.8286	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	212.0	0	SC	0	18.2554	0	34.8279	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	213.0	0	SC	0	18.2179	0	34.8258	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	214.0	0	SC	0	18.1935	0	34.8257	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	215.0	0	SC	0	18.1738	0	34.8236	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	216.0	0	SC	0	18.1540	0	34.8241	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	217.0	0	SC	0	18.1428	0	34.8233	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	218.0	0	SC	0	18.1320	0	34.8230	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	219.0	0	SC	0	18.1240	0	34.8228	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	220.0	0	SC	0	18.1199	0	34.8230	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	221.0	0	SC	0	18.1111	0	34.8221	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	222.0	0	SC	0	18.1022	0	34.8218	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	223.0	0	SC	0	18.0776	0	34.8194	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	224.0	0	SC	0	18.0369	0	34.8181	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	225.0	0	SC	0	17.9970	0	34.8161	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	226.0	0	SC	0	17.9855	0	34.8159	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	227.0	0	SC	0	17.9834	0	34.8159	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	228.0	0	SC	0	17.9817	0	34.8159	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	229.0	0	SC	0	17.9735	0	34.8148	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	230.0	0	SC	0	17.9331	0	34.8123	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	231.0	0	SC	0	17.9087	0	34.8121	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	232.0	0	SC	0	17.9015	0	34.8115	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	233.0	0	SC	0	17.8736	0	34.8091	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	234.0	0	SC	0	17.8402	0	34.8083	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	235.0	0	SC	0	17.8112	0	34.8061	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	236.0	0	SC	0	17.7889	0	34.8054	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	237.0	0	SC	0	17.7811	0	34.8054	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	238.0	0	SC	0	17.7778	0	34.8052	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	239.0	0	SC	0	17.7697	0	34.8046	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	240.0	0	SC	0	17.7585	0	34.8041	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	241.0	0	SC	0	17.7518	0	34.8038	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	242.0	0	SC	0	17.7387	0	34.8031	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	243.0	0	SC	0	17.7302	0	34.8028	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	244.0	0	SC	0	17.7265	0	34.8028	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	245.0	0	SC	0	17.7223	0	34.8024	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	246.0	0	SC	0	17.7121	0	34.8018	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	247.0	0	SC	0	17.6884	0	34.8003	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	248.0	0	SC	0	17.6755	0	34.7994	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	249.0	0	SC	0	17.6606	0	34.7983	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	250.0	0	SC	0	17.6442	0	34.7971	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	251.0	0	SC	0	17.6247	0	34.7961	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	252.0	0	SC	0	17.6038	0	34.7942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	253.0	0	SC	0	17.5689	0	34.7917	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	254.0	0	SC	0	17.5005	0	34.7864	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	255.0	0	SC	0	17.4764	0	34.7872	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	256.0	0	SC	0	17.4573	0	34.7854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	257.0	0	SC	0	17.4310	0	34.7841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	258.0	0	SC	0	17.3939	0	34.7806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	259.0	0	SC	0	17.3527	0	34.7786	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	260.0	0	SC	0	17.3293	0	34.7774	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	261.0	0	SC	0	17.3136	0	34.7765	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	262.0	0	SC	0	17.2971	0	34.7759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	263.0	0	SC	0	17.2889	0	34.7756	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	264.0	0	SC	0	17.2824	0	34.7750	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	265.0	0	SC	0	17.2607	0	34.7732	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	266.0	0	SC	0	17.2028	0	34.7682	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	267.0	0	SC	0	17.1728	0	34.7670	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	268.0	0	SC	0	17.1645	0	34.7665	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	269.0	0	SC	0	17.1535	0	34.7655	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	270.0	0	SC	0	17.1347	0	34.7644	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	271.0	0	SC	0	17.1156	0	34.7635	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	272.0	0	SC	0	17.1004	0	34.7626	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	273.0	0	SC	0	17.0830	0	34.7616	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	274.0	0	SC	0	17.0677	0	34.7605	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	275.0	0	SC	0	17.0625	0	34.7603	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	276.0	0	SC	0	17.0237	0	34.7541	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	277.0	0	SC	0	16.9581	0	34.7511	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	278.0	0	SC	0	16.9311	0	34.7494	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	279.0	0	SC	0	16.9084	0	34.7466	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	280.0	0	SC	0	16.8621	0	34.7419	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	281.0	0	SC	0	16.8139	0	34.7380	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	282.0	0	SC	0	16.7805	0	34.7365	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	283.0	0	SC	0	16.7494	0	34.7337	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	284.0	0	SC	0	16.7230	0	34.7331	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	285.0	0	SC	0	16.7188	0	34.7327	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	286.0	0	SC	0	16.7155	0	34.7331	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	287.0	0	SC	0	16.7043	0	34.7316	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	288.0	0	SC	0	16.6890	0	34.7306	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	289.0	0	SC	0	16.6671	0	34.7281	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	290.0	0	SC	0	16.6528	0	34.7277	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	291.0	0	SC	0	16.6412	0	34.7265	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	292.0	0	SC	0	16.6250	0	34.7261	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	293.0	0	SC	0	16.6202	0	34.7259	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	294.0	0	SC	0	16.6134	0	34.7251	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	295.0	0	SC	0	16.6006	0	34.7244	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	296.0	0	SC	0	16.5913	0	34.7236	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	297.0	0	SC	0	16.5525	0	34.7182	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	298.0	0	SC	0	16.5178	0	34.7174	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	299.0	0	SC	0	16.5116	0	34.7169	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	300.0	0	SC	0	16.5077	0	34.7166	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	301.0	0	SC	0	16.5090	0	34.7165	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	302.0	0	SC	0	16.5011	0	34.7162	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	303.0	0	SC	0	16.4894	0	34.7147	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	304.0	0	SC	0	16.4860	0	34.7152	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	305.0	0	SC	0	16.4871	0	34.7152	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	306.0	0	SC	0	16.4677	0	34.7127	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	307.0	0	SC	0	16.4600	0	34.7123	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	308.0	0	SC	0	16.4381	0	34.7102	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	309.0	0	SC	0	16.4327	0	34.7105	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	310.0	0	SC	0	16.4155	0	34.7082	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	311.0	0	SC	0	16.3679	0	34.7036	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	312.0	0	SC	0	16.3357	0	34.7022	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	313.0	0	SC	0	16.3223	0	34.7007	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	314.0	0	SC	0	16.3112	0	34.7004	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	315.0	0	SC	0	16.3029	0	34.6994	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	316.0	0	SC	0	16.2901	0	34.6986	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	317.0	0	SC	0	16.2857	0	34.6985	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	318.0	0	SC	0	16.2834	0	34.6986	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	319.0	0	SC	0	16.2830	0	34.6986	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	320.0	0	SC	0	16.2822	0	34.6986	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	321.0	0	SC	0	16.2774	0	34.6978	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	322.0	0	SC	0	16.2684	0	34.6972	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	323.0	0	SC	0	16.2374	0	34.6901	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	324.0	0	SC	0	16.0890	0	34.6763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	325.0	0	SC	0	16.0349	0	34.6778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	326.0	0	SC	0	16.0290	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	327.0	0	SC	0	16.0205	0	34.6761	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	328.0	0	SC	0	16.0158	0	34.6757	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	329.0	0	SC	0	15.9841	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	330.0	0	SC	0	15.9759	0	34.6728	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	331.0	0	SC	0	15.9659	0	34.6723	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	332.0	0	SC	0	15.9596	0	34.6719	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	333.0	0	SC	0	15.9567	0	34.6719	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	334.0	0	SC	0	15.9550	0	34.6719	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	335.0	0	SC	0	15.9541	0	34.6721	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	336.0	0	SC	0	15.9520	0	34.6719	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	337.0	0	SC	0	15.9471	0	34.6712	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	338.0	0	SC	0	15.9139	0	34.6682	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	339.0	0	SC	0	15.9027	0	34.6679	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	340.0	0	SC	0	15.8949	0	34.6669	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	341.0	0	SC	0	15.8847	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	342.0	0	SC	0	15.8442	0	34.6612	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	343.0	0	SC	0	15.7972	0	34.6586	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	344.0	0	SC	0	15.7712	0	34.6562	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	345.0	0	SC	0	15.7387	0	34.6531	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	346.0	0	SC	0	15.7171	0	34.6522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	347.0	0	SC	0	15.7094	0	34.6521	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	348.0	0	SC	0	15.7078	0	34.6521	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	349.0	0	SC	0	15.7068	0	34.6521	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	350.0	0	SC	0	15.7037	0	34.6520	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	351.0	0	SC	0	15.7033	0	34.6521	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	352.0	0	SC	0	15.7020	0	34.6522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	353.0	0	SC	0	15.7016	0	34.6522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	354.0	0	SC	0	15.6962	0	34.6509	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	355.0	0	SC	0	15.6723	0	34.6483	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	356.0	0	SC	0	15.6419	0	34.6464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	357.0	0	SC	0	15.6411	0	34.6448	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	358.0	0	SC	0	15.6031	0	34.6438	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	359.0	0	SC	0	15.5825	0	34.6412	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	360.0	0	SC	0	15.5421	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	361.0	0	SC	0	15.4998	0	34.6335	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	362.0	0	SC	0	15.4329	0	34.6269	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	363.0	0	SC	0	15.3889	0	34.6248	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	364.0	0	SC	0	15.3059	0	34.6185	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	365.0	0	SC	0	15.2502	0	34.6138	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	366.0	0	SC	0	15.1749	0	34.6076	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	367.0	0	SC	0	15.1459	0	34.6060	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	368.0	0	SC	0	15.1389	0	34.6058	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	369.0	0	SC	0	15.1253	0	34.6046	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	370.0	0	SC	0	15.1009	0	34.6026	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	371.0	0	SC	0	15.0812	0	34.6015	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	372.0	0	SC	0	15.0325	0	34.5972	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	373.0	0	SC	0	15.0176	0	34.5964	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	374.0	0	SC	0	14.9916	0	34.5930	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	375.0	0	SC	0	14.9291	0	34.5856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	376.0	0	SC	0	14.8857	0	34.5852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	377.0	0	SC	0	14.8609	0	34.5834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	378.0	0	SC	0	14.8069	0	34.5787	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	379.0	0	SC	0	14.7809	0	34.5779	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	380.0	0	SC	0	14.7717	0	34.5763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	381.0	0	SC	0	14.7351	0	34.5736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	382.0	0	SC	0	14.7258	0	34.5740	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	383.0	0	SC	0	14.7090	0	34.5722	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	384.0	0	SC	0	14.6870	0	34.5713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	385.0	0	SC	0	14.6685	0	34.5691	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	386.0	0	SC	0	14.6581	0	34.5692	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	387.0	0	SC	0	14.6544	0	34.5692	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	388.0	0	SC	0	14.6495	0	34.5689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	389.0	0	SC	0	14.6480	0	34.5690	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	390.0	0	SC	0	14.6473	0	34.5689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	391.0	0	SC	0	14.6356	0	34.5671	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	392.0	0	SC	0	14.6113	0	34.5653	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	393.0	0	SC	0	14.5988	0	34.5652	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	394.0	0	SC	0	14.5937	0	34.5649	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	395.0	0	SC	0	14.5873	0	34.5642	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	396.0	0	SC	0	14.5813	0	34.5638	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	397.0	0	SC	0	14.5769	0	34.5631	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	398.0	0	SC	0	14.5345	0	34.5583	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	399.0	0	SC	0	14.5092	0	34.5572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	400.0	0	SC	0	14.4814	0	34.5559	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	401.0	0	SC	0	14.4836	0	34.5566	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	402.0	0	SC	0	14.4896	0	34.5570	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	403.0	0	SC	0	14.4859	0	34.5570	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	404.0	0	SC	0	14.4852	0	34.5567	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	405.0	0	SC	0	14.4801	0	34.5566	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	406.0	0	SC	0	14.4761	0	34.5561	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	407.0	0	SC	0	14.4562	0	34.5546	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	408.0	0	SC	0	14.4430	0	34.5537	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	409.0	0	SC	0	14.4407	0	34.5537	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	410.0	0	SC	0	14.4340	0	34.5525	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	411.0	0	SC	0	14.4108	0	34.5507	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	412.0	0	SC	0	14.3712	0	34.5469	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	413.0	0	SC	0	14.3338	0	34.5445	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	414.0	0	SC	0	14.2927	0	34.5415	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	415.0	0	SC	0	14.2816	0	34.5408	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	416.0	0	SC	0	14.2572	0	34.5383	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	417.0	0	SC	0	14.1927	0	34.5332	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	418.0	0	SC	0	14.1588	0	34.5306	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	419.0	0	SC	0	14.1314	0	34.5285	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	420.0	0	SC	0	14.1249	0	34.5285	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	421.0	0	SC	0	14.1222	0	34.5282	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	422.0	0	SC	0	14.1187	0	34.5280	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	423.0	0	SC	0	14.0783	0	34.5234	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	424.0	0	SC	0	14.0289	0	34.5202	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	425.0	0	SC	0	14.0016	0	34.5187	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	426.0	0	SC	0	13.9526	0	34.5155	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	427.0	0	SC	0	13.9063	0	34.5122	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	428.0	0	SC	0	13.8592	0	34.5090	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	429.0	0	SC	0	13.8372	0	34.5067	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	430.0	0	SC	0	13.7900	0	34.5018	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	431.0	0	SC	0	13.7089	0	34.4960	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	432.0	0	SC	0	13.6855	0	34.4970	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	433.0	0	SC	0	13.6729	0	34.4971	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	434.0	0	SC	0	13.6686	0	34.4970	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	435.0	0	SC	0	13.6581	0	34.4934	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	436.0	0	SC	0	13.5982	0	34.4893	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	437.0	0	SC	0	13.5822	0	34.4900	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	438.0	0	SC	0	13.5772	0	34.4900	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	439.0	0	SC	0	13.5698	0	34.4895	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	440.0	0	SC	0	13.5471	0	34.4884	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	441.0	0	SC	0	13.5300	0	34.4857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	442.0	0	SC	0	13.4756	0	34.4789	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	443.0	0	SC	0	13.4239	0	34.4779	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	444.0	0	SC	0	13.3699	0	34.4733	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	445.0	0	SC	0	13.2676	0	34.4632	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	446.0	0	SC	0	13.1958	0	34.4591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	447.0	0	SC	0	13.1838	0	34.4576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	448.0	0	SC	0	13.1638	0	34.4570	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	449.0	0	SC	0	13.1494	0	34.4559	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	450.0	0	SC	0	13.1262	0	34.4544	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	451.0	0	SC	0	13.1163	0	34.4543	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	452.0	0	SC	0	13.1120	0	34.4543	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	453.0	0	SC	0	13.1005	0	34.4535	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	454.0	0	SC	0	13.0853	0	34.4519	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	455.0	0	SC	0	13.0459	0	34.4480	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	456.0	0	SC	0	13.0246	0	34.4475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	457.0	0	SC	0	13.0142	0	34.4472	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	458.0	0	SC	0	13.0102	0	34.4473	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	459.0	0	SC	0	13.0043	0	34.4470	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	460.0	0	SC	0	12.9934	0	34.4463	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	461.0	0	SC	0	12.9883	0	34.4455	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	462.0	0	SC	0	12.9814	0	34.4454	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	463.0	0	SC	0	12.9787	0	34.4452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	464.0	0	SC	0	12.9692	0	34.4444	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	465.0	0	SC	0	12.9193	0	34.4399	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	466.0	0	SC	0	12.9012	0	34.4387	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	467.0	0	SC	0	12.8848	0	34.4373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	468.0	0	SC	0	12.8786	0	34.4373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	469.0	0	SC	0	12.8729	0	34.4368	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	470.0	0	SC	0	12.8675	0	34.4361	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	471.0	0	SC	0	12.8206	0	34.4305	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	472.0	0	SC	0	12.7643	0	34.4242	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	473.0	0	SC	0	12.6181	0	34.4062	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	474.0	0	SC	0	12.5350	0	34.4084	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	475.0	0	SC	0	12.4732	0	34.4044	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	476.0	0	SC	0	12.4278	0	34.4033	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	477.0	0	SC	0	12.3879	0	34.3989	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	478.0	0	SC	0	12.3661	0	34.3986	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	479.0	0	SC	0	12.3604	0	34.3988	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	480.0	0	SC	0	12.3539	0	34.3982	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	481.0	0	SC	0	12.3470	0	34.3980	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	482.0	0	SC	0	12.3461	0	34.3983	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	483.0	0	SC	0	12.3446	0	34.3991	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	484.0	0	SC	0	12.3447	0	34.3990	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	485.0	0	SC	0	12.3446	0	34.3992	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	486.0	0	SC	0	12.3441	0	34.3991	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	487.0	0	SC	0	12.3436	0	34.3991	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	488.0	0	SC	0	12.3437	0	34.3991	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	489.0	0	SC	0	12.3369	0	34.3985	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	490.0	0	SC	0	12.3165	0	34.3949	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	491.0	0	SC	0	12.2606	0	34.3907	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	492.0	0	SC	0	12.2358	0	34.3910	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	493.0	0	SC	0	12.2284	0	34.3903	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	494.0	0	SC	0	12.1532	0	34.3823	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	495.0	0	SC	0	12.0732	0	34.3788	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	496.0	0	SC	0	12.0572	0	34.3784	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	497.0	0	SC	0	12.0492	0	34.3778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	498.0	0	SC	0	12.0450	0	34.3777	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	499.0	0	SC	0	12.0352	0	34.3763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	500.0	0	SC	0	11.9928	0	34.3718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	501.0	0	SC	0	11.9601	0	34.3710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	502.0	0	SC	0	11.9269	0	34.3690	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	503.0	0	SC	0	11.9009	0	34.3663	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	504.0	0	SC	0	11.8552	0	34.3615	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	505.0	0	SC	0	11.8023	0	34.3581	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	506.0	0	SC	0	11.7369	0	34.3548	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	507.0	0	SC	0	11.7009	0	34.3532	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	508.0	0	SC	0	11.6877	0	34.3525	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	509.0	0	SC	0	11.6753	0	34.3516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	510.0	0	SC	0	11.6669	0	34.3514	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	511.0	0	SC	0	11.6636	0	34.3513	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	512.0	0	SC	0	11.6547	0	34.3506	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	513.0	0	SC	0	11.6410	0	34.3495	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	514.0	0	SC	0	11.6088	0	34.3468	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	515.0	0	SC	0	11.5909	0	34.3459	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	516.0	0	SC	0	11.5745	0	34.3446	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	517.0	0	SC	0	11.5541	0	34.3436	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	518.0	0	SC	0	11.5450	0	34.3427	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	519.0	0	SC	0	11.5350	0	34.3422	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	520.0	0	SC	0	11.5127	0	34.3386	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	521.0	0	SC	0	11.4662	0	34.3352	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	522.0	0	SC	0	11.4280	0	34.3329	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	523.0	0	SC	0	11.3348	0	34.3198	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	524.0	0	SC	0	11.1718	0	34.3133	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	525.0	0	SC	0	11.0995	0	34.3090	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	526.0	0	SC	0	11.0369	0	34.3048	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	527.0	0	SC	0	10.9972	0	34.3029	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	528.0	0	SC	0	10.9805	0	34.3006	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	529.0	0	SC	0	10.9431	0	34.2986	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	530.0	0	SC	0	10.9151	0	34.2976	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	531.0	0	SC	0	10.8977	0	34.2963	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	532.0	0	SC	0	10.8762	0	34.2962	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	533.0	0	SC	0	10.8470	0	34.2946	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	534.0	0	SC	0	10.8366	0	34.2936	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	535.0	0	SC	0	10.8222	0	34.2935	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	536.0	0	SC	0	10.8137	0	34.2933	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	537.0	0	SC	0	10.8079	0	34.2930	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	538.0	0	SC	0	10.8011	0	34.2929	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	539.0	0	SC	0	10.7933	0	34.2921	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	540.0	0	SC	0	10.7800	0	34.2915	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	541.0	0	SC	0	10.7645	0	34.2901	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	542.0	0	SC	0	10.7412	0	34.2889	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	543.0	0	SC	0	10.7268	0	34.2881	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	544.0	0	SC	0	10.6995	0	34.2861	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	545.0	0	SC	0	10.6800	0	34.2842	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	546.0	0	SC	0	10.6585	0	34.2830	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	547.0	0	SC	0	10.6420	0	34.2821	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	548.0	0	SC	0	10.6124	0	34.2790	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	549.0	0	SC	0	10.5942	0	34.2789	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	550.0	0	SC	0	10.5719	0	34.2761	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	551.0	0	SC	0	10.5485	0	34.2764	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	552.0	0	SC	0	10.5424	0	34.2759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	553.0	0	SC	0	10.5359	0	34.2754	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	554.0	0	SC	0	10.5326	0	34.2755	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	555.0	0	SC	0	10.5251	0	34.2740	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	556.0	0	SC	0	10.5050	0	34.2732	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	557.0	0	SC	0	10.4953	0	34.2727	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	558.0	0	SC	0	10.4847	0	34.2721	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	559.0	0	SC	0	10.4805	0	34.2719	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	560.0	0	SC	0	10.4780	0	34.2717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	561.0	0	SC	0	10.4751	0	34.2715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	562.0	0	SC	0	10.4598	0	34.2705	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	563.0	0	SC	0	10.4521	0	34.2700	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	564.0	0	SC	0	10.4508	0	34.2700	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	565.0	0	SC	0	10.4494	0	34.2699	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	566.0	0	SC	0	10.4456	0	34.2692	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	567.0	0	SC	0	10.4374	0	34.2690	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	568.0	0	SC	0	10.4377	0	34.2691	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	569.0	0	SC	0	10.4336	0	34.2687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	570.0	0	SC	0	10.4313	0	34.2686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	571.0	0	SC	0	10.4296	0	34.2682	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	572.0	0	SC	0	10.4115	0	34.2657	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	573.0	0	SC	0	10.3890	0	34.2650	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	574.0	0	SC	0	10.3749	0	34.2639	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	575.0	0	SC	0	10.3613	0	34.2634	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	576.0	0	SC	0	10.3445	0	34.2622	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	577.0	0	SC	0	10.3026	0	34.2575	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	578.0	0	SC	0	10.2575	0	34.2545	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	579.0	0	SC	0	10.2141	0	34.2497	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	580.0	0	SC	0	10.1390	0	34.2419	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	581.0	0	SC	0	10.0508	0	34.2364	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	582.0	0	SC	0	9.9966	0	34.2355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	583.0	0	SC	0	9.9707	0	34.2354	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	584.0	0	SC	0	9.9141	0	34.2301	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	585.0	0	SC	0	9.8819	0	34.2284	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	586.0	0	SC	0	9.8346	0	34.2249	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	587.0	0	SC	0	9.8111	0	34.2253	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	588.0	0	SC	0	9.7846	0	34.2227	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	589.0	0	SC	0	9.7516	0	34.2222	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	590.0	0	SC	0	9.7363	0	34.2222	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	591.0	0	SC	0	9.7327	0	34.2222	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	592.0	0	SC	0	9.7261	0	34.2216	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	593.0	0	SC	0	9.7142	0	34.2203	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	594.0	0	SC	0	9.6789	0	34.2177	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	595.0	0	SC	0	9.6537	0	34.2168	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	596.0	0	SC	0	9.6432	0	34.2171	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	597.0	0	SC	0	9.6364	0	34.2168	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	598.0	0	SC	0	9.6240	0	34.2161	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	599.0	0	SC	0	9.6131	0	34.2160	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	600.0	0	SC	0	9.6029	0	34.2151	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	601.0	0	SC	0	9.5949	0	34.2147	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	602.0	0	SC	0	9.5837	0	34.2139	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	603.0	0	SC	0	9.5725	0	34.2132	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	604.0	0	SC	0	9.5607	0	34.2125	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	605.0	0	SC	0	9.5383	0	34.2105	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	606.0	0	SC	0	9.5158	0	34.2095	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	607.0	0	SC	0	9.4871	0	34.2072	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	608.0	0	SC	0	9.4577	0	34.2065	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	609.0	0	SC	0	9.4248	0	34.2044	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	610.0	0	SC	0	9.4110	0	34.2031	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	611.0	0	SC	0	9.3961	0	34.2018	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	612.0	0	SC	0	9.3529	0	34.1973	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	613.0	0	SC	0	9.2883	0	34.1937	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	614.0	0	SC	0	9.2462	0	34.1930	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	615.0	0	SC	0	9.1953	0	34.1914	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	616.0	0	SC	0	9.1567	0	34.1888	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	617.0	0	SC	0	9.1427	0	34.1883	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	618.0	0	SC	0	9.1412	0	34.1882	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	619.0	0	SC	0	9.1369	0	34.1881	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	620.0	0	SC	0	9.1353	0	34.1883	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	621.0	0	SC	0	9.1343	0	34.1881	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	622.0	0	SC	0	9.1116	0	34.1856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	623.0	0	SC	0	9.0328	0	34.1779	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	624.0	0	SC	0	8.8896	0	34.1762	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	625.0	0	SC	0	8.8021	0	34.1721	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	626.0	0	SC	0	8.7737	0	34.1703	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	627.0	0	SC	0	8.7617	0	34.1708	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	628.0	0	SC	0	8.7409	0	34.1691	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	629.0	0	SC	0	8.7321	0	34.1696	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	630.0	0	SC	0	8.7219	0	34.1688	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	631.0	0	SC	0	8.6560	0	34.1623	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	632.0	0	SC	0	8.6075	0	34.1599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	633.0	0	SC	0	8.5739	0	34.1587	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	634.0	0	SC	0	8.5509	0	34.1590	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	635.0	0	SC	0	8.5385	0	34.1591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	636.0	0	SC	0	8.5152	0	34.1571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	637.0	0	SC	0	8.4710	0	34.1569	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	638.0	0	SC	0	8.4470	0	34.1543	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	639.0	0	SC	0	8.4119	0	34.1539	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	640.0	0	SC	0	8.4049	0	34.1540	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	641.0	0	SC	0	8.4029	0	34.1539	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	642.0	0	SC	0	8.4019	0	34.1540	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	643.0	0	SC	0	8.3976	0	34.1537	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	644.0	0	SC	0	8.3910	0	34.1535	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	645.0	0	SC	0	8.3803	0	34.1527	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	646.0	0	SC	0	8.3694	0	34.1529	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	647.0	0	SC	0	8.3597	0	34.1526	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	648.0	0	SC	0	8.3556	0	34.1531	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	649.0	0	SC	0	8.3200	0	34.1520	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	650.0	0	SC	0	8.3140	0	34.1525	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	651.0	0	SC	0	8.3063	0	34.1514	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	652.0	0	SC	0	8.2819	0	34.1504	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	653.0	0	SC	0	8.2573	0	34.1491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	654.0	0	SC	0	8.2107	0	34.1486	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	655.0	0	SC	0	8.1913	0	34.1486	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	656.0	0	SC	0	8.1756	0	34.1507	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	657.0	0	SC	0	8.1578	0	34.1489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	658.0	0	SC	0	8.1356	0	34.1486	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	659.0	0	SC	0	8.1072	0	34.1492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	660.0	0	SC	0	8.0890	0	34.1491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	661.0	0	SC	0	8.0531	0	34.1460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	662.0	0	SC	0	7.9225	0	34.1418	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	663.0	0	SC	0	7.8925	0	34.1457	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	664.0	0	SC	0	7.8833	0	34.1430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	665.0	0	SC	0	7.8311	0	34.1457	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	666.0	0	SC	0	7.8219	0	34.1457	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	667.0	0	SC	0	7.8073	0	34.1452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	668.0	0	SC	0	7.7952	0	34.1464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	669.0	0	SC	0	7.7931	0	34.1462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	670.0	0	SC	0	7.7963	0	34.1465	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	671.0	0	SC	0	7.7926	0	34.1468	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	672.0	0	SC	0	7.7900	0	34.1468	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	673.0	0	SC	0	7.7868	0	34.1470	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	674.0	0	SC	0	7.7856	0	34.1471	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	675.0	0	SC	0	7.7845	0	34.1472	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	676.0	0	SC	0	7.7835	0	34.1477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	677.0	0	SC	0	7.7816	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	678.0	0	SC	0	7.7808	0	34.1477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	679.0	0	SC	0	7.7829	0	34.1477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	680.0	0	SC	0	7.7835	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	681.0	0	SC	0	7.7814	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	682.0	0	SC	0	7.7769	0	34.1479	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	683.0	0	SC	0	7.7774	0	34.1477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	684.0	0	SC	0	7.7753	0	34.1477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	685.0	0	SC	0	7.7746	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	686.0	0	SC	0	7.7734	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	687.0	0	SC	0	7.7730	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	688.0	0	SC	0	7.7688	0	34.1474	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	689.0	0	SC	0	7.7664	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	690.0	0	SC	0	7.7663	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	691.0	0	SC	0	7.7651	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	692.0	0	SC	0	7.7627	0	34.1472	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	693.0	0	SC	0	7.7553	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	694.0	0	SC	0	7.7517	0	34.1470	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	695.0	0	SC	0	7.7427	0	34.1465	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	696.0	0	SC	0	7.7279	0	34.1466	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	697.0	0	SC	0	7.7169	0	34.1467	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	698.0	0	SC	0	7.7026	0	34.1469	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	699.0	0	SC	0	7.6973	0	34.1456	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	700.0	0	SC	0	7.6614	0	34.1454	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	701.0	0	SC	0	7.6483	0	34.1453	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	702.0	0	SC	0	7.6152	0	34.1417	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	703.0	0	SC	0	7.5480	0	34.1411	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	704.0	0	SC	0	7.4680	0	34.1414	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	705.0	0	SC	0	7.4546	0	34.1384	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	706.0	0	SC	0	7.4225	0	34.1404	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	707.0	0	SC	0	7.4222	0	34.1405	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	708.0	0	SC	0	7.4191	0	34.1404	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	709.0	0	SC	0	7.3169	0	34.1310	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	710.0	0	SC	0	7.1337	0	34.1353	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	711.0	0	SC	0	7.0703	0	34.1342	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	712.0	0	SC	0	7.0738	0	34.1337	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	713.0	0	SC	0	6.9835	0	34.1359	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	714.0	0	SC	0	6.9745	0	34.1353	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	715.0	0	SC	0	6.9641	0	34.1357	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	716.0	0	SC	0	6.9575	0	34.1358	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	717.0	0	SC	0	6.9438	0	34.1350	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	718.0	0	SC	0	6.9332	0	34.1355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	719.0	0	SC	0	6.9304	0	34.1357	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	720.0	0	SC	0	6.9510	0	34.1365	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	721.0	0	SC	0	6.9302	0	34.1364	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	722.0	0	SC	0	6.9272	0	34.1369	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	723.0	0	SC	0	6.9259	0	34.1367	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	724.0	0	SC	0	6.9240	0	34.1368	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	725.0	0	SC	0	6.9200	0	34.1365	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	726.0	0	SC	0	6.9122	0	34.1364	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	727.0	0	SC	0	6.9309	0	34.1370	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	728.0	0	SC	0	6.9182	0	34.1351	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	729.0	0	SC	0	6.8980	0	34.1362	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	730.0	0	SC	0	6.8843	0	34.1359	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	731.0	0	SC	0	6.8737	0	34.1358	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	732.0	0	SC	0	6.8663	0	34.1358	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	733.0	0	SC	0	6.8671	0	34.1357	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	734.0	0	SC	0	6.8562	0	34.1355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	735.0	0	SC	0	6.8366	0	34.1337	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	736.0	0	SC	0	6.8074	0	34.1351	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	737.0	0	SC	0	6.7993	0	34.1344	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	738.0	0	SC	0	6.7952	0	34.1349	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	739.0	0	SC	0	6.7932	0	34.1347	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	740.0	0	SC	0	6.7996	0	34.1350	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	741.0	0	SC	0	6.8015	0	34.1350	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	742.0	0	SC	0	6.7928	0	34.1340	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	743.0	0	SC	0	6.7574	0	34.1325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	744.0	0	SC	0	6.7455	0	34.1340	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	745.0	0	SC	0	6.7218	0	34.1323	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	746.0	0	SC	0	6.6958	0	34.1328	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	747.0	0	SC	0	6.7581	0	34.1345	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	748.0	0	SC	0	6.6865	0	34.1274	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	749.0	0	SC	0	6.6280	0	34.1333	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	750.0	0	SC	0	6.6144	0	34.1325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	751.0	0	SC	0	6.6027	0	34.1325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	752.0	0	SC	0	6.5927	0	34.1323	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	753.0	0	SC	0	6.5526	0	34.1323	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	754.0	0	SC	0	6.6206	0	34.1308	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	755.0	0	SC	0	6.5374	0	34.1291	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	756.0	0	SC	0	6.4792	0	34.1312	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	757.0	0	SC	0	6.4538	0	34.1314	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	758.0	0	SC	0	6.4129	0	34.1293	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	759.0	0	SC	0	6.3655	0	34.1312	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	760.0	0	SC	0	6.3469	0	34.1315	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	761.0	0	SC	0	6.3699	0	34.1318	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	762.0	0	SC	0	6.3243	0	34.1327	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	763.0	0	SC	0	6.3175	0	34.1325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	764.0	0	SC	0	6.3082	0	34.1323	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	765.0	0	SC	0	6.2948	0	34.1325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	766.0	0	SC	0	6.2821	0	34.1325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	767.0	0	SC	0	6.2642	0	34.1330	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	768.0	0	SC	0	6.2437	0	34.1329	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	769.0	0	SC	0	6.2367	0	34.1337	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	770.0	0	SC	0	6.2360	0	34.1338	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	771.0	0	SC	0	6.2348	0	34.1338	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	772.0	0	SC	0	6.2336	0	34.1342	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	773.0	0	SC	0	6.2278	0	34.1338	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	774.0	0	SC	0	6.2174	0	34.1340	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	775.0	0	SC	0	6.2102	0	34.1343	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	776.0	0	SC	0	6.2074	0	34.1344	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	777.0	0	SC	0	6.2053	0	34.1344	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	778.0	0	SC	0	6.2018	0	34.1343	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	779.0	0	SC	0	6.1966	0	34.1344	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	780.0	0	SC	0	6.1881	0	34.1340	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	781.0	0	SC	0	6.1629	0	34.1338	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	782.0	0	SC	0	6.1411	0	34.1346	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	783.0	0	SC	0	6.1385	0	34.1346	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	784.0	0	SC	0	6.1279	0	34.1348	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	785.0	0	SC	0	6.1203	0	34.1347	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	786.0	0	SC	0	6.1107	0	34.1347	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	787.0	0	SC	0	6.0934	0	34.1340	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	788.0	0	SC	0	6.0692	0	34.1350	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	789.0	0	SC	0	6.0476	0	34.1350	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	790.0	0	SC	0	6.0113	0	34.1353	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	791.0	0	SC	0	5.9895	0	34.1363	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	792.0	0	SC	0	5.9693	0	34.1367	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	793.0	0	SC	0	5.9536	0	34.1370	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	794.0	0	SC	0	5.9400	0	34.1382	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	795.0	0	SC	0	5.9286	0	34.1383	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	796.0	0	SC	0	5.9173	0	34.1388	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	797.0	0	SC	0	5.9047	0	34.1392	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	798.0	0	SC	0	5.8727	0	34.1396	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	799.0	0	SC	0	5.8342	0	34.1414	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	800.0	0	SC	0	5.8192	0	34.1422	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	801.0	0	SC	0	5.7953	0	34.1430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	802.0	0	SC	0	5.7521	0	34.1445	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	803.0	0	SC	0	5.7294	0	34.1454	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	804.0	0	SC	0	5.7049	0	34.1457	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	805.0	0	SC	0	5.6646	0	34.1479	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	806.0	0	SC	0	5.6463	0	34.1484	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	807.0	0	SC	0	5.6160	0	34.1484	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	808.0	0	SC	0	5.5869	0	34.1511	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	809.0	0	SC	0	5.5787	0	34.1516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	810.0	0	SC	0	5.5749	0	34.1516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	811.0	0	SC	0	5.5695	0	34.1522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	812.0	0	SC	0	5.5699	0	34.1522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	813.0	0	SC	0	5.5684	0	34.1525	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	814.0	0	SC	0	5.5670	0	34.1526	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	815.0	0	SC	0	5.5665	0	34.1527	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	816.0	0	SC	0	5.5616	0	34.1527	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	817.0	0	SC	0	5.5551	0	34.1530	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	818.0	0	SC	0	5.5463	0	34.1530	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	819.0	0	SC	0	5.5351	0	34.1539	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	820.0	0	SC	0	5.5272	0	34.1545	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	821.0	0	SC	0	5.5136	0	34.1552	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	822.0	0	SC	0	5.5126	0	34.1548	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	823.0	0	SC	0	5.5001	0	34.1559	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	824.0	0	SC	0	5.4995	0	34.1560	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	825.0	0	SC	0	5.4957	0	34.1559	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	826.0	0	SC	0	5.4782	0	34.1561	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	827.0	0	SC	0	5.4635	0	34.1577	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	828.0	0	SC	0	5.4625	0	34.1576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	829.0	0	SC	0	5.4461	0	34.1580	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	830.0	0	SC	0	5.4341	0	34.1588	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	831.0	0	SC	0	5.4301	0	34.1591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	832.0	0	SC	0	5.4271	0	34.1594	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	833.0	0	SC	0	5.4179	0	34.1597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	834.0	0	SC	0	5.4064	0	34.1610	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	835.0	0	SC	0	5.3973	0	34.1616	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	836.0	0	SC	0	5.3880	0	34.1622	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	837.0	0	SC	0	5.3805	0	34.1625	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	838.0	0	SC	0	5.3599	0	34.1631	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	839.0	0	SC	0	5.3384	0	34.1644	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	840.0	0	SC	0	5.3021	0	34.1666	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	841.0	0	SC	0	5.2762	0	34.1686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	842.0	0	SC	0	5.2432	0	34.1685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	843.0	0	SC	0	5.1758	0	34.1736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	844.0	0	SC	0	5.1636	0	34.1746	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	845.0	0	SC	0	5.1548	0	34.1749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	846.0	0	SC	0	5.1505	0	34.1755	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	847.0	0	SC	0	5.1467	0	34.1758	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	848.0	0	SC	0	5.1423	0	34.1761	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	849.0	0	SC	0	5.1385	0	34.1765	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	850.0	0	SC	0	5.1344	0	34.1766	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	851.0	0	SC	0	5.1314	0	34.1770	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	852.0	0	SC	0	5.1297	0	34.1774	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	853.0	0	SC	0	5.1289	0	34.1776	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	854.0	0	SC	0	5.1228	0	34.1775	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	855.0	0	SC	0	5.1014	0	34.1781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	856.0	0	SC	0	5.0883	0	34.1792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	857.0	0	SC	0	5.0756	0	34.1801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	858.0	0	SC	0	5.0611	0	34.1811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	859.0	0	SC	0	5.0553	0	34.1811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	860.0	0	SC	0	5.0415	0	34.1811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	861.0	0	SC	0	5.0257	0	34.1819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	862.0	0	SC	0	5.0113	0	34.1833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	863.0	0	SC	0	4.9937	0	34.1853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	864.0	0	SC	0	4.9749	0	34.1862	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	865.0	0	SC	0	4.9449	0	34.1897	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	866.0	0	SC	0	4.9214	0	34.1923	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	867.0	0	SC	0	4.9077	0	34.1939	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	868.0	0	SC	0	4.9033	0	34.1946	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	869.0	0	SC	0	4.9007	0	34.1950	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	870.0	0	SC	0	4.8971	0	34.1950	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	871.0	0	SC	0	4.8965	0	34.1953	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	872.0	0	SC	0	4.8951	0	34.1953	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	873.0	0	SC	0	4.8904	0	34.1954	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	874.0	0	SC	0	4.8844	0	34.1962	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	875.0	0	SC	0	4.8760	0	34.1970	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	876.0	0	SC	0	4.8529	0	34.1976	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	877.0	0	SC	0	4.8062	0	34.2038	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	878.0	0	SC	0	4.7980	0	34.2054	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	879.0	0	SC	0	4.7938	0	34.2063	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	880.0	0	SC	0	4.7893	0	34.2087	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	881.0	0	SC	0	4.7751	0	34.2113	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	882.0	0	SC	0	4.7489	0	34.2134	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	883.0	0	SC	0	4.7462	0	34.2149	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	884.0	0	SC	0	4.7277	0	34.2194	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	885.0	0	SC	0	4.7230	0	34.2188	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	886.0	0	SC	0	4.7041	0	34.2192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	887.0	0	SC	0	4.6932	0	34.2198	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	888.0	0	SC	0	4.6895	0	34.2194	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	889.0	0	SC	0	4.6855	0	34.2192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	890.0	0	SC	0	4.6818	0	34.2190	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	891.0	0	SC	0	4.6616	0	34.2207	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	892.0	0	SC	0	4.6460	0	34.2232	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	893.0	0	SC	0	4.6326	0	34.2246	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	894.0	0	SC	0	4.6241	0	34.2254	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	895.0	0	SC	0	4.6187	0	34.2261	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	896.0	0	SC	0	4.6132	0	34.2269	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	897.0	0	SC	0	4.6101	0	34.2263	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	898.0	0	SC	0	4.5862	0	34.2281	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	899.0	0	SC	0	4.5787	0	34.2283	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	900.0	0	SC	0	4.5750	0	34.2286	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	901.0	0	SC	0	4.5726	0	34.2288	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	902.0	0	SC	0	4.5708	0	34.2290	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	903.0	0	SC	0	4.5674	0	34.2294	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	904.0	0	SC	0	4.5635	0	34.2299	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	905.0	0	SC	0	4.5599	0	34.2304	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	906.0	0	SC	0	4.5580	0	34.2306	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	907.0	0	SC	0	4.5574	0	34.2308	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	908.0	0	SC	0	4.5568	0	34.2309	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	909.0	0	SC	0	4.5564	0	34.2310	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	910.0	0	SC	0	4.5553	0	34.2312	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	911.0	0	SC	0	4.5488	0	34.2319	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	912.0	0	SC	0	4.5422	0	34.2331	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	913.0	0	SC	0	4.5380	0	34.2336	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	914.0	0	SC	0	4.5336	0	34.2346	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	915.0	0	SC	0	4.5267	0	34.2355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	916.0	0	SC	0	4.5232	0	34.2361	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	917.0	0	SC	0	4.5131	0	34.2376	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	918.0	0	SC	0	4.4991	0	34.2405	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	919.0	0	SC	0	4.4943	0	34.2406	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	920.0	0	SC	0	4.4793	0	34.2431	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	921.0	0	SC	0	4.4752	0	34.2433	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	922.0	0	SC	0	4.4722	0	34.2436	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	923.0	0	SC	0	4.4616	0	34.2455	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	924.0	0	SC	0	4.4591	0	34.2461	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	925.0	0	SC	0	4.4574	0	34.2466	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	926.0	0	SC	0	4.4560	0	34.2468	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	927.0	0	SC	0	4.4552	0	34.2472	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	928.0	0	SC	0	4.4520	0	34.2476	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	929.0	0	SC	0	4.4494	0	34.2482	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	930.0	0	SC	0	4.4479	0	34.2483	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	931.0	0	SC	0	4.4459	0	34.2489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	932.0	0	SC	0	4.4440	0	34.2498	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	933.0	0	SC	0	4.4430	0	34.2504	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	934.0	0	SC	0	4.4356	0	34.2523	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	935.0	0	SC	0	4.4315	0	34.2533	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	936.0	0	SC	0	4.4282	0	34.2540	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	937.0	0	SC	0	4.4263	0	34.2545	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	938.0	0	SC	0	4.4252	0	34.2546	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	939.0	0	SC	0	4.4184	0	34.2548	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	940.0	0	SC	0	4.4124	0	34.2557	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	941.0	0	SC	0	4.4039	0	34.2555	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	942.0	0	SC	0	4.3947	0	34.2561	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	943.0	0	SC	0	4.3818	0	34.2575	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	944.0	0	SC	0	4.3606	0	34.2612	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	945.0	0	SC	0	4.3541	0	34.2628	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	946.0	0	SC	0	4.3535	0	34.2631	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	947.0	0	SC	0	4.3512	0	34.2642	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	948.0	0	SC	0	4.3496	0	34.2647	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	949.0	0	SC	0	4.3484	0	34.2650	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	950.0	0	SC	0	4.3463	0	34.2654	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	951.0	0	SC	0	4.3429	0	34.2658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	952.0	0	SC	0	4.3401	0	34.2663	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	953.0	0	SC	0	4.3376	0	34.2665	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	954.0	0	SC	0	4.3310	0	34.2676	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	955.0	0	SC	0	4.3247	0	34.2682	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	956.0	0	SC	0	4.3176	0	34.2695	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	957.0	0	SC	0	4.3156	0	34.2697	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	958.0	0	SC	0	4.3138	0	34.2702	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	959.0	0	SC	0	4.3125	0	34.2704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	960.0	0	SC	0	4.3073	0	34.2708	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	961.0	0	SC	0	4.2926	0	34.2723	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	962.0	0	SC	0	4.2839	0	34.2745	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	963.0	0	SC	0	4.2806	0	34.2742	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	964.0	0	SC	0	4.2692	0	34.2762	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	965.0	0	SC	0	4.2661	0	34.2767	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	966.0	0	SC	0	4.2653	0	34.2769	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	967.0	0	SC	0	4.2646	0	34.2770	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	968.0	0	SC	0	4.2628	0	34.2772	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	969.0	0	SC	0	4.2591	0	34.2774	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	970.0	0	SC	0	4.2483	0	34.2785	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	971.0	0	SC	0	4.2366	0	34.2802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	972.0	0	SC	0	4.2408	0	34.2796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	973.0	0	SC	0	4.2312	0	34.2804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	974.0	0	SC	0	4.2234	0	34.2822	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	975.0	0	SC	0	4.2214	0	34.2821	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	976.0	0	SC	0	4.2172	0	34.2824	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	977.0	0	SC	0	4.2121	0	34.2830	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	978.0	0	SC	0	4.2077	0	34.2834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	979.0	0	SC	0	4.2050	0	34.2838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	980.0	0	SC	0	4.2011	0	34.2841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	981.0	0	SC	0	4.1939	0	34.2849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	982.0	0	SC	0	4.1911	0	34.2854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	983.0	0	SC	0	4.1866	0	34.2860	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	984.0	0	SC	0	4.1826	0	34.2866	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	985.0	0	SC	0	4.1769	0	34.2874	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	986.0	0	SC	0	4.1709	0	34.2883	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	987.0	0	SC	0	4.1662	0	34.2887	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	988.0	0	SC	0	4.1619	0	34.2892	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	989.0	0	SC	0	4.1573	0	34.2902	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	990.0	0	SC	0	4.1531	0	34.2911	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	991.0	0	SC	0	4.1554	0	34.2907	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	992.0	0	SC	0	4.1511	0	34.2917	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	993.0	0	SC	0	4.1389	0	34.2937	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	994.0	0	SC	0	4.1342	0	34.2949	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	995.0	0	SC	0	4.1302	0	34.2951	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	996.0	0	SC	0	4.1243	0	34.2964	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	997.0	0	SC	0	4.1221	0	34.2975	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	998.0	0	SC	0	4.1208	0	34.2985	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	999.0	0	SC	0	4.1185	0	34.2997	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1000.0	0	SC	0	4.1177	0	34.3001	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1001.0	0	SC	0	4.1159	0	34.3018	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1002.0	0	SC	0	4.1158	0	34.3019	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1003.0	0	SC	0	4.1158	0	34.3020	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1004.0	0	SC	0	4.1161	0	34.3022	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1005.0	0	SC	0	4.1163	0	34.3025	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1006.0	0	SC	0	4.1164	0	34.3028	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1007.0	0	SC	0	4.1164	0	34.3028	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1008.0	0	SC	0	4.1165	0	34.3029	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1009.0	0	SC	0	4.1171	0	34.3031	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1010.0	0	SC	0	4.1173	0	34.3033	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1011.0	0	SC	0	4.1175	0	34.3033	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1012.0	0	SC	0	4.1173	0	34.3036	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1013.0	0	SC	0	4.1164	0	34.3045	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1014.0	0	SC	0	4.1093	0	34.3060	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1015.0	0	SC	0	4.1024	0	34.3070	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1016.0	0	SC	0	4.0945	0	34.3081	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1017.0	0	SC	0	4.0897	0	34.3088	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1018.0	0	SC	0	4.0881	0	34.3091	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1019.0	0	SC	0	4.0858	0	34.3093	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1020.0	0	SC	0	4.0811	0	34.3098	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1021.0	0	SC	0	4.0750	0	34.3108	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1022.0	0	SC	0	4.0722	0	34.3116	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1023.0	0	SC	0	4.0548	0	34.3128	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1024.0	0	SC	0	4.0306	0	34.3155	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1025.0	0	SC	0	4.0236	0	34.3171	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1026.0	0	SC	0	4.0204	0	34.3182	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1027.0	0	SC	0	4.0180	0	34.3189	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1028.0	0	SC	0	4.0182	0	34.3193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1029.0	0	SC	0	4.0155	0	34.3198	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1030.0	0	SC	0	4.0103	0	34.3209	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1031.0	0	SC	0	4.0082	0	34.3215	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1032.0	0	SC	0	4.0082	0	34.3215	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1033.0	0	SC	0	4.0083	0	34.3217	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1034.0	0	SC	0	4.0083	0	34.3220	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1035.0	0	SC	0	4.0082	0	34.3221	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1036.0	0	SC	0	4.0080	0	34.3222	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1037.0	0	SC	0	4.0070	0	34.3226	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1038.0	0	SC	0	3.9828	0	34.3243	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1039.0	0	SC	0	3.9534	0	34.3285	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1040.0	0	SC	0	3.9401	0	34.3309	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1041.0	0	SC	0	3.9340	0	34.3320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1042.0	0	SC	0	3.9251	0	34.3330	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1043.0	0	SC	0	3.9120	0	34.3330	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1044.0	0	SC	0	3.9033	0	34.3345	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1045.0	0	SC	0	3.8996	0	34.3350	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1046.0	0	SC	0	3.8922	0	34.3366	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1047.0	0	SC	0	3.8899	0	34.3379	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1048.0	0	SC	0	3.8946	0	34.3372	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1049.0	0	SC	0	3.8874	0	34.3404	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1050.0	0	SC	0	3.8871	0	34.3407	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1051.0	0	SC	0	3.8842	0	34.3412	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1052.0	0	SC	0	3.8822	0	34.3415	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1053.0	0	SC	0	3.8812	0	34.3417	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1054.0	0	SC	0	3.8804	0	34.3419	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1055.0	0	SC	0	3.8842	0	34.3414	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1056.0	0	SC	0	3.8780	0	34.3420	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1057.0	0	SC	0	3.8717	0	34.3431	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1058.0	0	SC	0	3.8588	0	34.3433	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1059.0	0	SC	0	3.8404	0	34.3441	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1060.0	0	SC	0	3.8442	0	34.3433	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1061.0	0	SC	0	3.8205	0	34.3451	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1062.0	0	SC	0	3.8187	0	34.3459	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1063.0	0	SC	0	3.8193	0	34.3459	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1064.0	0	SC	0	3.8195	0	34.3461	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1065.0	0	SC	0	3.8188	0	34.3461	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1066.0	0	SC	0	3.8170	0	34.3459	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1067.0	0	SC	0	3.8005	0	34.3478	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1068.0	0	SC	0	3.7988	0	34.3481	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1069.0	0	SC	0	3.7970	0	34.3483	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1070.0	0	SC	0	3.7955	0	34.3487	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1071.0	0	SC	0	3.7947	0	34.3488	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1072.0	0	SC	0	3.7943	0	34.3488	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1073.0	0	SC	0	3.7943	0	34.3489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1074.0	0	SC	0	3.7940	0	34.3489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1075.0	0	SC	0	3.7935	0	34.3492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1076.0	0	SC	0	3.7935	0	34.3492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1077.0	0	SC	0	3.7936	0	34.3491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1078.0	0	SC	0	3.7913	0	34.3493	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1079.0	0	SC	0	3.7820	0	34.3504	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1080.0	0	SC	0	3.7817	0	34.3506	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1081.0	0	SC	0	3.7794	0	34.3510	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1082.0	0	SC	0	3.7757	0	34.3518	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1083.0	0	SC	0	3.7752	0	34.3522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1084.0	0	SC	0	3.7747	0	34.3523	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1085.0	0	SC	0	3.7730	0	34.3524	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1086.0	0	SC	0	3.7719	0	34.3527	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1087.0	0	SC	0	3.7732	0	34.3526	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1088.0	0	SC	0	3.7656	0	34.3533	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1089.0	0	SC	0	3.7488	0	34.3556	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1090.0	0	SC	0	3.7383	0	34.3573	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1091.0	0	SC	0	3.7320	0	34.3573	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1092.0	0	SC	0	3.7280	0	34.3571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1093.0	0	SC	0	3.7227	0	34.3574	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1094.0	0	SC	0	3.7275	0	34.3571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1095.0	0	SC	0	3.7230	0	34.3577	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1096.0	0	SC	0	3.7203	0	34.3588	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1097.0	0	SC	0	3.7185	0	34.3591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1098.0	0	SC	0	3.7170	0	34.3594	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1099.0	0	SC	0	3.7145	0	34.3601	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1100.0	0	SC	0	3.7120	0	34.3602	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1101.0	0	SC	0	3.7130	0	34.3598	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1102.0	0	SC	0	3.7028	0	34.3611	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1103.0	0	SC	0	3.6871	0	34.3618	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1104.0	0	SC	0	3.6726	0	34.3626	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1105.0	0	SC	0	3.6608	0	34.3634	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1106.0	0	SC	0	3.6532	0	34.3638	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1107.0	0	SC	0	3.6491	0	34.3640	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1108.0	0	SC	0	3.6408	0	34.3645	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1109.0	0	SC	0	3.6340	0	34.3654	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1110.0	0	SC	0	3.6279	0	34.3659	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1111.0	0	SC	0	3.6236	0	34.3664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1112.0	0	SC	0	3.6192	0	34.3669	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1113.0	0	SC	0	3.6167	0	34.3673	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1114.0	0	SC	0	3.6102	0	34.3680	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1115.0	0	SC	0	3.6017	0	34.3690	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1116.0	0	SC	0	3.5928	0	34.3701	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1117.0	0	SC	0	3.5807	0	34.3718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1118.0	0	SC	0	3.5774	0	34.3726	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1119.0	0	SC	0	3.5759	0	34.3726	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1120.0	0	SC	0	3.5691	0	34.3732	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1121.0	0	SC	0	3.5579	0	34.3748	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1122.0	0	SC	0	3.5485	0	34.3761	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1123.0	0	SC	0	3.5408	0	34.3772	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1124.0	0	SC	0	3.5346	0	34.3782	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1125.0	0	SC	0	3.5225	0	34.3796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1126.0	0	SC	0	3.5074	0	34.3816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1127.0	0	SC	0	3.4950	0	34.3825	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1128.0	0	SC	0	3.5014	0	34.3823	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1129.0	0	SC	0	3.4906	0	34.3831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1130.0	0	SC	0	3.4847	0	34.3840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1131.0	0	SC	0	3.4799	0	34.3847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1132.0	0	SC	0	3.4769	0	34.3851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1133.0	0	SC	0	3.4738	0	34.3855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1134.0	0	SC	0	3.4717	0	34.3858	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1135.0	0	SC	0	3.4710	0	34.3860	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1136.0	0	SC	0	3.4693	0	34.3862	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1137.0	0	SC	0	3.4673	0	34.3865	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1138.0	0	SC	0	3.4656	0	34.3869	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1139.0	0	SC	0	3.4641	0	34.3870	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1140.0	0	SC	0	3.4634	0	34.3875	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1141.0	0	SC	0	3.4624	0	34.3877	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1142.0	0	SC	0	3.4610	0	34.3880	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1143.0	0	SC	0	3.4606	0	34.3883	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1144.0	0	SC	0	3.4606	0	34.3884	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1145.0	0	SC	0	3.4604	0	34.3885	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1146.0	0	SC	0	3.4600	0	34.3885	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1147.0	0	SC	0	3.4591	0	34.3889	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1148.0	0	SC	0	3.4582	0	34.3891	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1149.0	0	SC	0	3.4574	0	34.3890	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1150.0	0	SC	0	3.4562	0	34.3893	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1151.0	0	SC	0	3.4553	0	34.3894	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1152.0	0	SC	0	3.4549	0	34.3895	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1153.0	0	SC	0	3.4528	0	34.3896	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1154.0	0	SC	0	3.4518	0	34.3900	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1155.0	0	SC	0	3.4508	0	34.3900	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1156.0	0	SC	0	3.4503	0	34.3904	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1157.0	0	SC	0	3.4502	0	34.3902	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1158.0	0	SC	0	3.4490	0	34.3904	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1159.0	0	SC	0	3.4473	0	34.3906	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1160.0	0	SC	0	3.4445	0	34.3910	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1161.0	0	SC	0	3.4432	0	34.3912	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1162.0	0	SC	0	3.4437	0	34.3913	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1163.0	0	SC	0	3.4426	0	34.3914	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1164.0	0	SC	0	3.4417	0	34.3914	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1165.0	0	SC	0	3.4411	0	34.3915	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1166.0	0	SC	0	3.4406	0	34.3918	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1167.0	0	SC	0	3.4370	0	34.3922	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1168.0	0	SC	0	3.4291	0	34.3932	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1169.0	0	SC	0	3.4178	0	34.3947	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1170.0	0	SC	0	3.4056	0	34.3955	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1171.0	0	SC	0	3.3873	0	34.3985	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1172.0	0	SC	0	3.3842	0	34.4001	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1173.0	0	SC	0	3.3810	0	34.4009	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1174.0	0	SC	0	3.3665	0	34.4037	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1175.0	0	SC	0	3.3639	0	34.4039	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1176.0	0	SC	0	3.3631	0	34.4033	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1177.0	0	SC	0	3.3485	0	34.4058	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1178.0	0	SC	0	3.3500	0	34.4057	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1179.0	0	SC	0	3.3395	0	34.4057	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1180.0	0	SC	0	3.3277	0	34.4072	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1181.0	0	SC	0	3.3222	0	34.4080	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1182.0	0	SC	0	3.3190	0	34.4081	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1183.0	0	SC	0	3.3167	0	34.4082	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1184.0	0	SC	0	3.3126	0	34.4086	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1185.0	0	SC	0	3.3061	0	34.4094	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1186.0	0	SC	0	3.3033	0	34.4099	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1187.0	0	SC	0	3.2975	0	34.4106	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1188.0	0	SC	0	3.2862	0	34.4125	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1189.0	0	SC	0	3.2766	0	34.4149	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1190.0	0	SC	0	3.2729	0	34.4163	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1191.0	0	SC	0	3.2710	0	34.4174	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1192.0	0	SC	0	3.2703	0	34.4179	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1193.0	0	SC	0	3.2700	0	34.4179	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1194.0	0	SC	0	3.2692	0	34.4182	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1195.0	0	SC	0	3.2672	0	34.4204	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1196.0	0	SC	0	3.2666	0	34.4224	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1197.0	0	SC	0	3.2625	0	34.4234	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1198.0	0	SC	0	3.2588	0	34.4241	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1199.0	0	SC	0	3.2580	0	34.4242	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1200.0	0	SC	0	3.2575	0	34.4243	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1201.0	0	SC	0	3.2573	0	34.4243	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1202.0	0	SC	0	3.2571	0	34.4244	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1203.0	0	SC	0	3.2565	0	34.4245	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1204.0	0	SC	0	3.2562	0	34.4247	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1205.0	0	SC	0	3.2532	0	34.4254	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1206.0	0	SC	0	3.2484	0	34.4263	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1207.0	0	SC	0	3.2447	0	34.4266	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1208.0	0	SC	0	3.2418	0	34.4271	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1209.0	0	SC	0	3.2399	0	34.4273	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1210.0	0	SC	0	3.2373	0	34.4276	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1211.0	0	SC	0	3.2354	0	34.4279	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1212.0	0	SC	0	3.2339	0	34.4284	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1213.0	0	SC	0	3.2330	0	34.4289	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1214.0	0	SC	0	3.2321	0	34.4293	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1215.0	0	SC	0	3.2312	0	34.4295	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1216.0	0	SC	0	3.2299	0	34.4301	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1217.0	0	SC	0	3.2289	0	34.4302	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1218.0	0	SC	0	3.2253	0	34.4304	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1219.0	0	SC	0	3.2213	0	34.4310	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1220.0	0	SC	0	3.2203	0	34.4311	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1221.0	0	SC	0	3.2172	0	34.4313	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1222.0	0	SC	0	3.2159	0	34.4313	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1223.0	0	SC	0	3.2140	0	34.4313	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1224.0	0	SC	0	3.2109	0	34.4317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1225.0	0	SC	0	3.2069	0	34.4316	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1226.0	0	SC	0	3.2010	0	34.4318	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1227.0	0	SC	0	3.2008	0	34.4321	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1228.0	0	SC	0	3.1972	0	34.4321	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1229.0	0	SC	0	3.1885	0	34.4328	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1230.0	0	SC	0	3.1698	0	34.4326	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1231.0	0	SC	0	3.1553	0	34.4341	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1232.0	0	SC	0	3.1522	0	34.4343	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1233.0	0	SC	0	3.1526	0	34.4345	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1234.0	0	SC	0	3.1508	0	34.4346	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1235.0	0	SC	0	3.1485	0	34.4349	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1236.0	0	SC	0	3.1479	0	34.4351	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1237.0	0	SC	0	3.1479	0	34.4351	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1238.0	0	SC	0	3.1469	0	34.4351	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1239.0	0	SC	0	3.1462	0	34.4352	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1240.0	0	SC	0	3.1456	0	34.4352	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1241.0	0	SC	0	3.1451	0	34.4354	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1242.0	0	SC	0	3.1443	0	34.4353	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1243.0	0	SC	0	3.1382	0	34.4355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1244.0	0	SC	0	3.1282	0	34.4366	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1245.0	0	SC	0	3.1261	0	34.4370	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1246.0	0	SC	0	3.1232	0	34.4372	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1247.0	0	SC	0	3.1222	0	34.4373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1248.0	0	SC	0	3.1213	0	34.4375	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1249.0	0	SC	0	3.1179	0	34.4380	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1250.0	0	SC	0	3.1182	0	34.4379	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1251.0	0	SC	0	3.1194	0	34.4378	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1252.0	0	SC	0	3.1179	0	34.4380	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1253.0	0	SC	0	3.1166	0	34.4379	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1254.0	0	SC	0	3.1133	0	34.4384	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1255.0	0	SC	0	3.1122	0	34.4386	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1256.0	0	SC	0	3.1076	0	34.4391	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1257.0	0	SC	0	3.1019	0	34.4393	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1258.0	0	SC	0	3.0968	0	34.4401	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1259.0	0	SC	0	3.0957	0	34.4401	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1260.0	0	SC	0	3.0927	0	34.4412	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1261.0	0	SC	0	3.0928	0	34.4423	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1262.0	0	SC	0	3.0919	0	34.4426	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1263.0	0	SC	0	3.0888	0	34.4437	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1264.0	0	SC	0	3.0893	0	34.4443	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1265.0	0	SC	0	3.0894	0	34.4444	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1266.0	0	SC	0	3.0915	0	34.4453	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1267.0	0	SC	0	3.0960	0	34.4468	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1268.0	0	SC	0	3.0986	0	34.4472	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1269.0	0	SC	0	3.1048	0	34.4489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1270.0	0	SC	0	3.1093	0	34.4499	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1271.0	0	SC	0	3.1161	0	34.4514	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1272.0	0	SC	0	3.1203	0	34.4525	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1273.0	0	SC	0	3.1192	0	34.4528	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1274.0	0	SC	0	3.1135	0	34.4529	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1275.0	0	SC	0	3.1070	0	34.4519	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1276.0	0	SC	0	3.1009	0	34.4518	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1277.0	0	SC	0	3.0988	0	34.4520	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1278.0	0	SC	0	3.0975	0	34.4521	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1279.0	0	SC	0	3.0940	0	34.4523	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1280.0	0	SC	0	3.0926	0	34.4533	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1281.0	0	SC	0	3.0980	0	34.4555	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1282.0	0	SC	0	3.1030	0	34.4572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1283.0	0	SC	0	3.1009	0	34.4577	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1284.0	0	SC	0	3.0926	0	34.4576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1285.0	0	SC	0	3.0883	0	34.4572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1286.0	0	SC	0	3.0856	0	34.4585	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1287.0	0	SC	0	3.0869	0	34.4595	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1288.0	0	SC	0	3.0881	0	34.4609	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1289.0	0	SC	0	3.0855	0	34.4617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1290.0	0	SC	0	3.0820	0	34.4617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1291.0	0	SC	0	3.0710	0	34.4635	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1292.0	0	SC	0	3.0640	0	34.4636	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1293.0	0	SC	0	3.0527	0	34.4658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1294.0	0	SC	0	3.0518	0	34.4659	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1295.0	0	SC	0	3.0512	0	34.4659	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1296.0	0	SC	0	3.0503	0	34.4661	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1297.0	0	SC	0	3.0506	0	34.4660	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1298.0	0	SC	0	3.0510	0	34.4660	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1299.0	0	SC	0	3.0487	0	34.4664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1300.0	0	SC	0	3.0474	0	34.4667	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1301.0	0	SC	0	3.0461	0	34.4668	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1302.0	0	SC	0	3.0452	0	34.4669	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1303.0	0	SC	0	3.0445	0	34.4670	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1304.0	0	SC	0	3.0433	0	34.4672	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1305.0	0	SC	0	3.0426	0	34.4674	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1306.0	0	SC	0	3.0444	0	34.4672	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1307.0	0	SC	0	3.0420	0	34.4675	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1308.0	0	SC	0	3.0416	0	34.4677	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1309.0	0	SC	0	3.0403	0	34.4679	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1310.0	0	SC	0	3.0394	0	34.4681	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1311.0	0	SC	0	3.0382	0	34.4681	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1312.0	0	SC	0	3.0376	0	34.4683	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1313.0	0	SC	0	3.0367	0	34.4683	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1314.0	0	SC	0	3.0361	0	34.4684	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1315.0	0	SC	0	3.0354	0	34.4686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1316.0	0	SC	0	3.0350	0	34.4686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1317.0	0	SC	0	3.0324	0	34.4689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1318.0	0	SC	0	3.0300	0	34.4694	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1319.0	0	SC	0	3.0265	0	34.4698	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1320.0	0	SC	0	3.0242	0	34.4704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1321.0	0	SC	0	3.0202	0	34.4707	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1322.0	0	SC	0	3.0137	0	34.4719	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1323.0	0	SC	0	3.0101	0	34.4728	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1324.0	0	SC	0	3.0057	0	34.4731	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1325.0	0	SC	0	2.9997	0	34.4741	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1326.0	0	SC	0	2.9969	0	34.4746	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1327.0	0	SC	0	2.9957	0	34.4749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1328.0	0	SC	0	2.9946	0	34.4749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1329.0	0	SC	0	2.9817	0	34.4760	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1330.0	0	SC	0	2.9756	0	34.4768	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1331.0	0	SC	0	2.9686	0	34.4776	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1332.0	0	SC	0	2.9663	0	34.4779	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1333.0	0	SC	0	2.9645	0	34.4781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1334.0	0	SC	0	2.9633	0	34.4783	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1335.0	0	SC	0	2.9631	0	34.4781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1336.0	0	SC	0	2.9561	0	34.4793	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1337.0	0	SC	0	2.9546	0	34.4795	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1338.0	0	SC	0	2.9542	0	34.4796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1339.0	0	SC	0	2.9521	0	34.4799	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1340.0	0	SC	0	2.9468	0	34.4806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1341.0	0	SC	0	2.9454	0	34.4811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1342.0	0	SC	0	2.9448	0	34.4808	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1343.0	0	SC	0	2.9428	0	34.4811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1344.0	0	SC	0	2.9413	0	34.4813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1345.0	0	SC	0	2.9405	0	34.4816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1346.0	0	SC	0	2.9397	0	34.4814	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1347.0	0	SC	0	2.9390	0	34.4818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1348.0	0	SC	0	2.9384	0	34.4826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1349.0	0	SC	0	2.9375	0	34.4834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1350.0	0	SC	0	2.9359	0	34.4840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1351.0	0	SC	0	2.9340	0	34.4843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1352.0	0	SC	0	2.9317	0	34.4846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1353.0	0	SC	0	2.9286	0	34.4849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1354.0	0	SC	0	2.9243	0	34.4855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1355.0	0	SC	0	2.9210	0	34.4858	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1356.0	0	SC	0	2.9186	0	34.4863	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1357.0	0	SC	0	2.9183	0	34.4863	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1358.0	0	SC	0	2.9183	0	34.4864	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1359.0	0	SC	0	2.9188	0	34.4863	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1360.0	0	SC	0	2.9174	0	34.4864	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1361.0	0	SC	0	2.9133	0	34.4866	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1362.0	0	SC	0	2.9075	0	34.4875	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1363.0	0	SC	0	2.9055	0	34.4878	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1364.0	0	SC	0	2.9039	0	34.4878	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1365.0	0	SC	0	2.9037	0	34.4879	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1366.0	0	SC	0	2.9042	0	34.4876	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1367.0	0	SC	0	2.9064	0	34.4876	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1368.0	0	SC	0	2.9023	0	34.4880	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1369.0	0	SC	0	2.9006	0	34.4880	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1370.0	0	SC	0	2.8982	0	34.4881	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1371.0	0	SC	0	2.8944	0	34.4885	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1372.0	0	SC	0	2.8898	0	34.4889	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1373.0	0	SC	0	2.8870	0	34.4889	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1374.0	0	SC	0	2.8940	0	34.4886	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1375.0	0	SC	0	2.8862	0	34.4888	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1376.0	0	SC	0	2.8818	0	34.4893	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1377.0	0	SC	0	2.8814	0	34.4895	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1378.0	0	SC	0	2.8809	0	34.4893	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1379.0	0	SC	0	2.8802	0	34.4895	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1380.0	0	SC	0	2.8801	0	34.4895	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1381.0	0	SC	0	2.8795	0	34.4896	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1382.0	0	SC	0	2.8793	0	34.4897	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1383.0	0	SC	0	2.8795	0	34.4897	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1384.0	0	SC	0	2.8798	0	34.4897	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1385.0	0	SC	0	2.8798	0	34.4897	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1386.0	0	SC	0	2.8795	0	34.4898	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1387.0	0	SC	0	2.8790	0	34.4899	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1388.0	0	SC	0	2.8790	0	34.4901	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1389.0	0	SC	0	2.8783	0	34.4899	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1390.0	0	SC	0	2.8737	0	34.4906	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1391.0	0	SC	0	2.8675	0	34.4911	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1392.0	0	SC	0	2.8565	0	34.4926	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1393.0	0	SC	0	2.8473	0	34.4936	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1394.0	0	SC	0	2.8451	0	34.4942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1395.0	0	SC	0	2.8454	0	34.4938	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1396.0	0	SC	0	2.8437	0	34.4942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1397.0	0	SC	0	2.8401	0	34.4948	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1398.0	0	SC	0	2.8383	0	34.4951	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1399.0	0	SC	0	2.8360	0	34.4955	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1400.0	0	SC	0	2.8393	0	34.4950	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1401.0	0	SC	0	2.8355	0	34.4956	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1402.0	0	SC	0	2.8328	0	34.4959	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1403.0	0	SC	0	2.8305	0	34.4962	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1404.0	0	SC	0	2.8277	0	34.4966	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1405.0	0	SC	0	2.8262	0	34.4968	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1406.0	0	SC	0	2.8253	0	34.4968	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1407.0	0	SC	0	2.8228	0	34.4970	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1408.0	0	SC	0	2.8216	0	34.4973	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1409.0	0	SC	0	2.8203	0	34.4976	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1410.0	0	SC	0	2.8189	0	34.4977	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1411.0	0	SC	0	2.8172	0	34.4979	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1412.0	0	SC	0	2.8180	0	34.4978	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1413.0	0	SC	0	2.8148	0	34.4982	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1414.0	0	SC	0	2.8141	0	34.4983	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1415.0	0	SC	0	2.8132	0	34.4983	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1416.0	0	SC	0	2.8107	0	34.4985	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1417.0	0	SC	0	2.8040	0	34.4992	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1418.0	0	SC	0	2.7994	0	34.5003	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1419.0	0	SC	0	2.7978	0	34.5000	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1420.0	0	SC	0	2.7953	0	34.5006	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1421.0	0	SC	0	2.7947	0	34.5007	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1422.0	0	SC	0	2.7934	0	34.5009	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1423.0	0	SC	0	2.7934	0	34.5009	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1424.0	0	SC	0	2.7933	0	34.5010	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1425.0	0	SC	0	2.7926	0	34.5011	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1426.0	0	SC	0	2.7915	0	34.5013	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1427.0	0	SC	0	2.7888	0	34.5015	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1428.0	0	SC	0	2.7824	0	34.5025	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1429.0	0	SC	0	2.7766	0	34.5035	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1430.0	0	SC	0	2.7751	0	34.5037	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1431.0	0	SC	0	2.7727	0	34.5043	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1432.0	0	SC	0	2.7709	0	34.5043	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1433.0	0	SC	0	2.7696	0	34.5047	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1434.0	0	SC	0	2.7708	0	34.5045	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1435.0	0	SC	0	2.7676	0	34.5051	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1436.0	0	SC	0	2.7667	0	34.5053	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1437.0	0	SC	0	2.7657	0	34.5054	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1438.0	0	SC	0	2.7654	0	34.5055	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1439.0	0	SC	0	2.7648	0	34.5056	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1440.0	0	SC	0	2.7665	0	34.5054	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1441.0	0	SC	0	2.7654	0	34.5057	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1442.0	0	SC	0	2.7640	0	34.5058	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1443.0	0	SC	0	2.7631	0	34.5060	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1444.0	0	SC	0	2.7614	0	34.5062	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1445.0	0	SC	0	2.7603	0	34.5064	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1446.0	0	SC	0	2.7589	0	34.5065	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1447.0	0	SC	0	2.7616	0	34.5062	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1448.0	0	SC	0	2.7585	0	34.5064	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1449.0	0	SC	0	2.7554	0	34.5071	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1450.0	0	SC	0	2.7528	0	34.5072	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1451.0	0	SC	0	2.7507	0	34.5075	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1452.0	0	SC	0	2.7498	0	34.5077	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1453.0	0	SC	0	2.7493	0	34.5078	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1454.0	0	SC	0	2.7492	0	34.5078	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1455.0	0	SC	0	2.7488	0	34.5079	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1456.0	0	SC	0	2.7486	0	34.5079	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1457.0	0	SC	0	2.7488	0	34.5082	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1458.0	0	SC	0	2.7487	0	34.5082	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1459.0	0	SC	0	2.7482	0	34.5083	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1460.0	0	SC	0	2.7477	0	34.5085	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1461.0	0	SC	0	2.7475	0	34.5085	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1462.0	0	SC	0	2.7474	0	34.5085	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1463.0	0	SC	0	2.7472	0	34.5085	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1464.0	0	SC	0	2.7459	0	34.5087	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1465.0	0	SC	0	2.7441	0	34.5090	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1466.0	0	SC	0	2.7427	0	34.5088	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1467.0	0	SC	0	2.7402	0	34.5092	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1468.0	0	SC	0	2.7297	0	34.5100	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1469.0	0	SC	0	2.7239	0	34.5113	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1470.0	0	SC	0	2.7232	0	34.5115	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1471.0	0	SC	0	2.7209	0	34.5116	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1472.0	0	SC	0	2.7174	0	34.5120	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1473.0	0	SC	0	2.7140	0	34.5125	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1474.0	0	SC	0	2.7122	0	34.5130	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1475.0	0	SC	0	2.7113	0	34.5130	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1476.0	0	SC	0	2.7093	0	34.5133	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1477.0	0	SC	0	2.7081	0	34.5134	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1478.0	0	SC	0	2.7060	0	34.5135	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1479.0	0	SC	0	2.7040	0	34.5139	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1480.0	0	SC	0	2.6971	0	34.5143	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1481.0	0	SC	0	2.6934	0	34.5149	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1482.0	0	SC	0	2.6927	0	34.5150	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1483.0	0	SC	0	2.6923	0	34.5152	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1484.0	0	SC	0	2.6914	0	34.5150	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1485.0	0	SC	0	2.6912	0	34.5152	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1486.0	0	SC	0	2.6876	0	34.5152	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1487.0	0	SC	0	2.6818	0	34.5162	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1488.0	0	SC	0	2.6797	0	34.5162	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1489.0	0	SC	0	2.6751	0	34.5162	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1490.0	0	SC	0	2.6720	0	34.5165	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1491.0	0	SC	0	2.6735	0	34.5165	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1492.0	0	SC	0	2.6670	0	34.5170	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1493.0	0	SC	0	2.6660	0	34.5172	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1494.0	0	SC	0	2.6656	0	34.5173	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1495.0	0	SC	0	2.6641	0	34.5177	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1496.0	0	SC	0	2.6640	0	34.5176	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1497.0	0	SC	0	2.6635	0	34.5179	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1498.0	0	SC	0	2.6635	0	34.5180	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1499.0	0	SC	0	2.6631	0	34.5182	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1500.0	0	SC	0	2.6625	0	34.5184	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1501.0	0	SC	0	2.6624	0	34.5185	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1502.0	0	SC	0	2.6621	0	34.5186	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1503.0	0	SC	0	2.6617	0	34.5186	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1504.0	0	SC	0	2.6614	0	34.5188	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1505.0	0	SC	0	2.6602	0	34.5189	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1506.0	0	SC	0	2.6563	0	34.5195	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1507.0	0	SC	0	2.6548	0	34.5193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1508.0	0	SC	0	2.6469	0	34.5202	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1509.0	0	SC	0	2.6420	0	34.5206	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1510.0	0	SC	0	2.6399	0	34.5207	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1511.0	0	SC	0	2.6390	0	34.5208	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1512.0	0	SC	0	2.6378	0	34.5208	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1513.0	0	SC	0	2.6373	0	34.5210	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1514.0	0	SC	0	2.6359	0	34.5214	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1515.0	0	SC	0	2.6338	0	34.5220	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1516.0	0	SC	0	2.6297	0	34.5227	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1517.0	0	SC	0	2.6277	0	34.5229	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1518.0	0	SC	0	2.6255	0	34.5230	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1519.0	0	SC	0	2.6232	0	34.5233	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1520.0	0	SC	0	2.6225	0	34.5232	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1521.0	0	SC	0	2.6210	0	34.5234	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1522.0	0	SC	0	2.6149	0	34.5246	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1523.0	0	SC	0	2.6128	0	34.5252	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1524.0	0	SC	0	2.6124	0	34.5252	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1525.0	0	SC	0	2.6110	0	34.5255	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1526.0	0	SC	0	2.6102	0	34.5255	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1527.0	0	SC	0	2.6088	0	34.5259	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1528.0	0	SC	0	2.6065	0	34.5256	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1529.0	0	SC	0	2.6023	0	34.5262	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1530.0	0	SC	0	2.6002	0	34.5262	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1531.0	0	SC	0	2.5960	0	34.5266	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1532.0	0	SC	0	2.5954	0	34.5269	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1533.0	0	SC	0	2.5951	0	34.5268	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1534.0	0	SC	0	2.5929	0	34.5274	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1535.0	0	SC	0	2.5911	0	34.5279	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1536.0	0	SC	0	2.5879	0	34.5282	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1537.0	0	SC	0	2.5805	0	34.5272	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1538.0	0	SC	0	2.5726	0	34.5269	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1539.0	0	SC	0	2.5730	0	34.5271	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1540.0	0	SC	0	2.5692	0	34.5266	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1541.0	0	SC	0	2.5626	0	34.5275	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1542.0	0	SC	0	2.5626	0	34.5278	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1543.0	0	SC	0	2.5623	0	34.5276	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1544.0	0	SC	0	2.5612	0	34.5277	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1545.0	0	SC	0	2.5603	0	34.5280	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1546.0	0	SC	0	2.5591	0	34.5281	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1547.0	0	SC	0	2.5577	0	34.5282	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1548.0	0	SC	0	2.5547	0	34.5287	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1549.0	0	SC	0	2.5521	0	34.5293	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1550.0	0	SC	0	2.5505	0	34.5297	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1551.0	0	SC	0	2.5494	0	34.5308	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1552.0	0	SC	0	2.5500	0	34.5306	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1553.0	0	SC	0	2.5474	0	34.5315	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1554.0	0	SC	0	2.5458	0	34.5317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1555.0	0	SC	0	2.5424	0	34.5326	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1556.0	0	SC	0	2.5398	0	34.5328	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1557.0	0	SC	0	2.5370	0	34.5330	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1558.0	0	SC	0	2.5361	0	34.5337	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1559.0	0	SC	0	2.5365	0	34.5339	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1560.0	0	SC	0	2.5365	0	34.5349	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1561.0	0	SC	0	2.5371	0	34.5352	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1562.0	0	SC	0	2.5391	0	34.5370	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1563.0	0	SC	0	2.5381	0	34.5372	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1564.0	0	SC	0	2.5366	0	34.5375	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1565.0	0	SC	0	2.5360	0	34.5376	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1566.0	0	SC	0	2.5355	0	34.5377	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1567.0	0	SC	0	2.5351	0	34.5379	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1568.0	0	SC	0	2.5349	0	34.5379	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1569.0	0	SC	0	2.5343	0	34.5379	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1570.0	0	SC	0	2.5337	0	34.5382	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1571.0	0	SC	0	2.5318	0	34.5385	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1572.0	0	SC	0	2.5299	0	34.5388	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1573.0	0	SC	0	2.5273	0	34.5392	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1574.0	0	SC	0	2.5250	0	34.5393	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1575.0	0	SC	0	2.5237	0	34.5396	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1576.0	0	SC	0	2.5240	0	34.5397	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1577.0	0	SC	0	2.5222	0	34.5397	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1578.0	0	SC	0	2.5212	0	34.5401	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1579.0	0	SC	0	2.5202	0	34.5402	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1580.0	0	SC	0	2.5202	0	34.5401	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1581.0	0	SC	0	2.5201	0	34.5402	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1582.0	0	SC	0	2.5195	0	34.5405	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1583.0	0	SC	0	2.5162	0	34.5409	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1584.0	0	SC	0	2.5137	0	34.5414	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1585.0	0	SC	0	2.5130	0	34.5416	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1586.0	0	SC	0	2.5119	0	34.5418	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1587.0	0	SC	0	2.5099	0	34.5422	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1588.0	0	SC	0	2.5062	0	34.5426	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1589.0	0	SC	0	2.5046	0	34.5428	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1590.0	0	SC	0	2.5025	0	34.5430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1591.0	0	SC	0	2.4964	0	34.5439	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1592.0	0	SC	0	2.4913	0	34.5444	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1593.0	0	SC	0	2.4853	0	34.5451	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1594.0	0	SC	0	2.4832	0	34.5453	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1595.0	0	SC	0	2.4796	0	34.5458	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1596.0	0	SC	0	2.4767	0	34.5463	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1597.0	0	SC	0	2.4758	0	34.5466	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1598.0	0	SC	0	2.4756	0	34.5468	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1599.0	0	SC	0	2.4749	0	34.5469	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1600.0	0	SC	0	2.4743	0	34.5471	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1601.0	0	SC	0	2.4741	0	34.5471	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1602.0	0	SC	0	2.4732	0	34.5471	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1603.0	0	SC	0	2.4718	0	34.5476	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1604.0	0	SC	0	2.4696	0	34.5477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1605.0	0	SC	0	2.4674	0	34.5481	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1606.0	0	SC	0	2.4657	0	34.5484	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1607.0	0	SC	0	2.4627	0	34.5486	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1608.0	0	SC	0	2.4590	0	34.5491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1609.0	0	SC	0	2.4591	0	34.5491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1610.0	0	SC	0	2.4562	0	34.5494	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1611.0	0	SC	0	2.4557	0	34.5494	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1612.0	0	SC	0	2.4549	0	34.5496	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1613.0	0	SC	0	2.4544	0	34.5497	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1614.0	0	SC	0	2.4528	0	34.5499	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1615.0	0	SC	0	2.4482	0	34.5501	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1616.0	0	SC	0	2.4464	0	34.5505	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1617.0	0	SC	0	2.4446	0	34.5507	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1618.0	0	SC	0	2.4413	0	34.5509	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1619.0	0	SC	0	2.4400	0	34.5511	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1620.0	0	SC	0	2.4380	0	34.5512	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1621.0	0	SC	0	2.4357	0	34.5514	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1622.0	0	SC	0	2.4343	0	34.5516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1623.0	0	SC	0	2.4337	0	34.5515	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1624.0	0	SC	0	2.4333	0	34.5516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1625.0	0	SC	0	2.4330	0	34.5516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1626.0	0	SC	0	2.4325	0	34.5518	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1627.0	0	SC	0	2.4326	0	34.5518	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1628.0	0	SC	0	2.4328	0	34.5518	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1629.0	0	SC	0	2.4329	0	34.5516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1630.0	0	SC	0	2.4331	0	34.5516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1631.0	0	SC	0	2.4331	0	34.5518	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1632.0	0	SC	0	2.4327	0	34.5516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1633.0	0	SC	0	2.4312	0	34.5516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1634.0	0	SC	0	2.4276	0	34.5522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1635.0	0	SC	0	2.4309	0	34.5518	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1636.0	0	SC	0	2.4226	0	34.5527	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1637.0	0	SC	0	2.4214	0	34.5531	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1638.0	0	SC	0	2.4208	0	34.5530	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1639.0	0	SC	0	2.4195	0	34.5533	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1640.0	0	SC	0	2.4177	0	34.5538	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1641.0	0	SC	0	2.4170	0	34.5540	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1642.0	0	SC	0	2.4144	0	34.5546	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1643.0	0	SC	0	2.4065	0	34.5561	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1644.0	0	SC	0	2.4036	0	34.5567	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1645.0	0	SC	0	2.4025	0	34.5569	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1646.0	0	SC	0	2.4022	0	34.5569	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1647.0	0	SC	0	2.4015	0	34.5570	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1648.0	0	SC	0	2.4012	0	34.5569	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1649.0	0	SC	0	2.4010	0	34.5571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1650.0	0	SC	0	2.4012	0	34.5571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1651.0	0	SC	0	2.4010	0	34.5570	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1652.0	0	SC	0	2.3994	0	34.5572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1653.0	0	SC	0	2.3991	0	34.5572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1654.0	0	SC	0	2.3989	0	34.5573	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1655.0	0	SC	0	2.3992	0	34.5573	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1656.0	0	SC	0	2.3989	0	34.5574	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1657.0	0	SC	0	2.3981	0	34.5576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1658.0	0	SC	0	2.3976	0	34.5576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1659.0	0	SC	0	2.3967	0	34.5581	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1660.0	0	SC	0	2.3966	0	34.5582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1661.0	0	SC	0	2.3947	0	34.5590	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1662.0	0	SC	0	2.3930	0	34.5597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1663.0	0	SC	0	2.3895	0	34.5600	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1664.0	0	SC	0	2.3873	0	34.5604	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1665.0	0	SC	0	2.3841	0	34.5608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1666.0	0	SC	0	2.3893	0	34.5598	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1667.0	0	SC	0	2.3829	0	34.5614	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1668.0	0	SC	0	2.3822	0	34.5618	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1669.0	0	SC	0	2.3816	0	34.5618	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1670.0	0	SC	0	2.3805	0	34.5618	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1671.0	0	SC	0	2.3796	0	34.5616	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1672.0	0	SC	0	2.3803	0	34.5615	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1673.0	0	SC	0	2.3659	0	34.5593	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1674.0	0	SC	0	2.3558	0	34.5593	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1675.0	0	SC	0	2.3535	0	34.5593	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1676.0	0	SC	0	2.3531	0	34.5593	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1677.0	0	SC	0	2.3528	0	34.5593	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1678.0	0	SC	0	2.3509	0	34.5599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1679.0	0	SC	0	2.3503	0	34.5600	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1680.0	0	SC	0	2.3489	0	34.5602	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1681.0	0	SC	0	2.3474	0	34.5605	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1682.0	0	SC	0	2.3447	0	34.5608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1683.0	0	SC	0	2.3429	0	34.5617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1684.0	0	SC	0	2.3434	0	34.5622	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1685.0	0	SC	0	2.3432	0	34.5626	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1686.0	0	SC	0	2.3443	0	34.5637	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1687.0	0	SC	0	2.3451	0	34.5644	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1688.0	0	SC	0	2.3428	0	34.5643	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1689.0	0	SC	0	2.3400	0	34.5641	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1690.0	0	SC	0	2.3375	0	34.5640	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1691.0	0	SC	0	2.3327	0	34.5630	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1692.0	0	SC	0	2.3305	0	34.5629	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1693.0	0	SC	0	2.3281	0	34.5628	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1694.0	0	SC	0	2.3264	0	34.5628	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1695.0	0	SC	0	2.3224	0	34.5621	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1696.0	0	SC	0	2.3179	0	34.5613	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1697.0	0	SC	0	2.3141	0	34.5608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1698.0	0	SC	0	2.3103	0	34.5608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1699.0	0	SC	0	2.3093	0	34.5610	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1700.0	0	SC	0	2.3087	0	34.5610	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1701.0	0	SC	0	2.3084	0	34.5611	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1702.0	0	SC	0	2.3084	0	34.5613	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1703.0	0	SC	0	2.3108	0	34.5631	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1704.0	0	SC	0	2.3145	0	34.5645	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1705.0	0	SC	0	2.3150	0	34.5649	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1706.0	0	SC	0	2.3161	0	34.5665	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1707.0	0	SC	0	2.3150	0	34.5691	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1708.0	0	SC	0	2.3111	0	34.5700	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1709.0	0	SC	0	2.3095	0	34.5702	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1710.0	0	SC	0	2.3080	0	34.5705	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1711.0	0	SC	0	2.3075	0	34.5706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1712.0	0	SC	0	2.3075	0	34.5705	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1713.0	0	SC	0	2.3066	0	34.5708	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1714.0	0	SC	0	2.3065	0	34.5708	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1715.0	0	SC	0	2.3064	0	34.5708	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1716.0	0	SC	0	2.3065	0	34.5709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1717.0	0	SC	0	2.3060	0	34.5713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1718.0	0	SC	0	2.3053	0	34.5717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1719.0	0	SC	0	2.3043	0	34.5721	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1720.0	0	SC	0	2.3049	0	34.5718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1721.0	0	SC	0	2.3033	0	34.5723	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1722.0	0	SC	0	2.2963	0	34.5737	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1723.0	0	SC	0	2.2932	0	34.5742	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1724.0	0	SC	0	2.2889	0	34.5744	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1725.0	0	SC	0	2.2850	0	34.5751	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1726.0	0	SC	0	2.2809	0	34.5756	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1727.0	0	SC	0	2.2782	0	34.5759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1728.0	0	SC	0	2.2764	0	34.5763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1729.0	0	SC	0	2.2760	0	34.5763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1730.0	0	SC	0	2.2757	0	34.5764	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1731.0	0	SC	0	2.2756	0	34.5765	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1732.0	0	SC	0	2.2755	0	34.5764	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1733.0	0	SC	0	2.2745	0	34.5768	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1734.0	0	SC	0	2.2745	0	34.5768	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1735.0	0	SC	0	2.2739	0	34.5769	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1736.0	0	SC	0	2.2729	0	34.5772	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1737.0	0	SC	0	2.2728	0	34.5771	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1738.0	0	SC	0	2.2723	0	34.5772	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1739.0	0	SC	0	2.2712	0	34.5775	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1740.0	0	SC	0	2.2709	0	34.5778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1741.0	0	SC	0	2.2705	0	34.5778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1742.0	0	SC	0	2.2698	0	34.5779	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1743.0	0	SC	0	2.2694	0	34.5781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1744.0	0	SC	0	2.2687	0	34.5782	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1745.0	0	SC	0	2.2682	0	34.5786	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1746.0	0	SC	0	2.2678	0	34.5787	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1747.0	0	SC	0	2.2663	0	34.5788	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1748.0	0	SC	0	2.2654	0	34.5790	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1749.0	0	SC	0	2.2649	0	34.5790	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1750.0	0	SC	0	2.2642	0	34.5794	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1751.0	0	SC	0	2.2633	0	34.5796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1752.0	0	SC	0	2.2625	0	34.5800	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1753.0	0	SC	0	2.2619	0	34.5801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1754.0	0	SC	0	2.2598	0	34.5807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1755.0	0	SC	0	2.2578	0	34.5812	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1756.0	0	SC	0	2.2574	0	34.5812	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1757.0	0	SC	0	2.2566	0	34.5813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1758.0	0	SC	0	2.2558	0	34.5816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1759.0	0	SC	0	2.2551	0	34.5819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1760.0	0	SC	0	2.2543	0	34.5820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1761.0	0	SC	0	2.2541	0	34.5820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1762.0	0	SC	0	2.2540	0	34.5820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1763.0	0	SC	0	2.2508	0	34.5828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1764.0	0	SC	0	2.2505	0	34.5828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1765.0	0	SC	0	2.2498	0	34.5829	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1766.0	0	SC	0	2.2489	0	34.5832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1767.0	0	SC	0	2.2468	0	34.5833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1768.0	0	SC	0	2.2447	0	34.5837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1769.0	0	SC	0	2.2450	0	34.5834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1770.0	0	SC	0	2.2351	0	34.5837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1771.0	0	SC	0	2.2331	0	34.5840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1772.0	0	SC	0	2.2330	0	34.5849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1773.0	0	SC	0	2.2317	0	34.5852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1774.0	0	SC	0	2.2316	0	34.5855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1775.0	0	SC	0	2.2318	0	34.5855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1776.0	0	SC	0	2.2303	0	34.5859	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1777.0	0	SC	0	2.2296	0	34.5861	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1778.0	0	SC	0	2.2291	0	34.5862	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1779.0	0	SC	0	2.2288	0	34.5863	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1780.0	0	SC	0	2.2292	0	34.5862	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1781.0	0	SC	0	2.2284	0	34.5863	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1782.0	0	SC	0	2.2265	0	34.5863	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1783.0	0	SC	0	2.2261	0	34.5866	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1784.0	0	SC	0	2.2261	0	34.5864	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1785.0	0	SC	0	2.2257	0	34.5864	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1786.0	0	SC	0	2.2246	0	34.5865	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1787.0	0	SC	0	2.2249	0	34.5865	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1788.0	0	SC	0	2.2255	0	34.5865	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1789.0	0	SC	0	2.2242	0	34.5867	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1790.0	0	SC	0	2.2240	0	34.5867	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1791.0	0	SC	0	2.2232	0	34.5866	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1792.0	0	SC	0	2.2190	0	34.5866	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1793.0	0	SC	0	2.2141	0	34.5871	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1794.0	0	SC	0	2.2130	0	34.5875	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1795.0	0	SC	0	2.2126	0	34.5875	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1796.0	0	SC	0	2.2120	0	34.5878	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1797.0	0	SC	0	2.2123	0	34.5882	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1798.0	0	SC	0	2.2125	0	34.5882	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1799.0	0	SC	0	2.2118	0	34.5882	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1800.0	0	SC	0	2.2115	0	34.5882	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1801.0	0	SC	0	2.2111	0	34.5884	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1802.0	0	SC	0	2.2109	0	34.5884	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1803.0	0	SC	0	2.2108	0	34.5886	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1804.0	0	SC	0	2.2107	0	34.5886	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1805.0	0	SC	0	2.2099	0	34.5887	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1806.0	0	SC	0	2.2084	0	34.5888	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1807.0	0	SC	0	2.2053	0	34.5890	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1808.0	0	SC	0	2.2073	0	34.5887	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1809.0	0	SC	0	2.2008	0	34.5889	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1810.0	0	SC	0	2.1990	0	34.5891	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1811.0	0	SC	0	2.1969	0	34.5893	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1812.0	0	SC	0	2.1945	0	34.5892	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1813.0	0	SC	0	2.1924	0	34.5895	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1814.0	0	SC	0	2.1921	0	34.5896	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1815.0	0	SC	0	2.1901	0	34.5900	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1816.0	0	SC	0	2.1891	0	34.5903	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1817.0	0	SC	0	2.1871	0	34.5905	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1818.0	0	SC	0	2.1860	0	34.5907	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1819.0	0	SC	0	2.1856	0	34.5905	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1820.0	0	SC	0	2.1843	0	34.5906	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1821.0	0	SC	0	2.1835	0	34.5907	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1822.0	0	SC	0	2.1825	0	34.5907	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1823.0	0	SC	0	2.1824	0	34.5905	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1824.0	0	SC	0	2.1822	0	34.5907	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1825.0	0	SC	0	2.1817	0	34.5907	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1826.0	0	SC	0	2.1813	0	34.5906	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1827.0	0	SC	0	2.1806	0	34.5909	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1828.0	0	SC	0	2.1803	0	34.5911	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1829.0	0	SC	0	2.1801	0	34.5911	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1830.0	0	SC	0	2.1801	0	34.5912	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1831.0	0	SC	0	2.1801	0	34.5912	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1832.0	0	SC	0	2.1794	0	34.5918	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1833.0	0	SC	0	2.1779	0	34.5920	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1834.0	0	SC	0	2.1774	0	34.5921	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1835.0	0	SC	0	2.1769	0	34.5921	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1836.0	0	SC	0	2.1754	0	34.5919	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1837.0	0	SC	0	2.1735	0	34.5921	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1838.0	0	SC	0	2.1729	0	34.5922	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1839.0	0	SC	0	2.1732	0	34.5921	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1840.0	0	SC	0	2.1733	0	34.5920	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1841.0	0	SC	0	2.1734	0	34.5921	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1842.0	0	SC	0	2.1734	0	34.5923	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1843.0	0	SC	0	2.1735	0	34.5923	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1844.0	0	SC	0	2.1734	0	34.5924	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1845.0	0	SC	0	2.1734	0	34.5925	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1846.0	0	SC	0	2.1737	0	34.5926	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1847.0	0	SC	0	2.1733	0	34.5925	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1848.0	0	SC	0	2.1734	0	34.5925	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1849.0	0	SC	0	2.1734	0	34.5924	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1850.0	0	SC	0	2.1732	0	34.5924	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1851.0	0	SC	0	2.1729	0	34.5925	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1852.0	0	SC	0	2.1729	0	34.5926	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1853.0	0	SC	0	2.1742	0	34.5932	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1854.0	0	SC	0	2.1751	0	34.5934	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1855.0	0	SC	0	2.1739	0	34.5936	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1856.0	0	SC	0	2.1734	0	34.5937	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1857.0	0	SC	0	2.1733	0	34.5937	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1858.0	0	SC	0	2.1727	0	34.5938	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1859.0	0	SC	0	2.1715	0	34.5940	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1860.0	0	SC	0	2.1706	0	34.5941	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1861.0	0	SC	0	2.1695	0	34.5942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1862.0	0	SC	0	2.1697	0	34.5941	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1863.0	0	SC	0	2.1689	0	34.5941	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1864.0	0	SC	0	2.1683	0	34.5940	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1865.0	0	SC	0	2.1674	0	34.5941	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1866.0	0	SC	0	2.1652	0	34.5941	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1867.0	0	SC	0	2.1652	0	34.5942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1868.0	0	SC	0	2.1622	0	34.5944	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1869.0	0	SC	0	2.1625	0	34.5942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1870.0	0	SC	0	2.1626	0	34.5942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1871.0	0	SC	0	2.1627	0	34.5942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1872.0	0	SC	0	2.1623	0	34.5942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1873.0	0	SC	0	2.1613	0	34.5942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1874.0	0	SC	0	2.1597	0	34.5942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1875.0	0	SC	0	2.1626	0	34.5942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1876.0	0	SC	0	2.1570	0	34.5944	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1877.0	0	SC	0	2.1552	0	34.5948	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1878.0	0	SC	0	2.1549	0	34.5948	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1879.0	0	SC	0	2.1541	0	34.5950	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1880.0	0	SC	0	2.1537	0	34.5951	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1881.0	0	SC	0	2.1543	0	34.5951	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1882.0	0	SC	0	2.1532	0	34.5954	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1883.0	0	SC	0	2.1532	0	34.5956	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1884.0	0	SC	0	2.1514	0	34.5957	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1885.0	0	SC	0	2.1489	0	34.5959	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1886.0	0	SC	0	2.1479	0	34.5962	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1887.0	0	SC	0	2.1471	0	34.5965	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1888.0	0	SC	0	2.1470	0	34.5962	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1889.0	0	SC	0	2.1444	0	34.5964	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1890.0	0	SC	0	2.1383	0	34.5974	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1891.0	0	SC	0	2.1354	0	34.5979	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1892.0	0	SC	0	2.1346	0	34.5980	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1893.0	0	SC	0	2.1347	0	34.5978	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1894.0	0	SC	0	2.1335	0	34.5980	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1895.0	0	SC	0	2.1329	0	34.5980	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1896.0	0	SC	0	2.1320	0	34.5981	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1897.0	0	SC	0	2.1317	0	34.5982	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1898.0	0	SC	0	2.1316	0	34.5983	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1899.0	0	SC	0	2.1316	0	34.5984	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1900.0	0	SC	0	2.1317	0	34.5983	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1901.0	0	SC	0	2.1319	0	34.5982	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1902.0	0	SC	0	2.1318	0	34.5982	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1903.0	0	SC	0	2.1317	0	34.5983	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1904.0	0	SC	0	2.1315	0	34.5984	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1905.0	0	SC	0	2.1321	0	34.5983	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1906.0	0	SC	0	2.1317	0	34.5983	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1907.0	0	SC	0	2.1300	0	34.5985	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1908.0	0	SC	0	2.1297	0	34.5987	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1909.0	0	SC	0	2.1297	0	34.5987	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1910.0	0	SC	0	2.1288	0	34.5988	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1911.0	0	SC	0	2.1281	0	34.5989	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1912.0	0	SC	0	2.1268	0	34.5989	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1913.0	0	SC	0	2.1253	0	34.5992	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1914.0	0	SC	0	2.1253	0	34.5989	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1915.0	0	SC	0	2.1255	0	34.5992	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1916.0	0	SC	0	2.1255	0	34.5991	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1917.0	0	SC	0	2.1257	0	34.5992	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1918.0	0	SC	0	2.1246	0	34.5993	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1919.0	0	SC	0	2.1215	0	34.5994	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1920.0	0	SC	0	2.1192	0	34.5999	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1921.0	0	SC	0	2.1190	0	34.5998	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1922.0	0	SC	0	2.1189	0	34.5999	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1923.0	0	SC	0	2.1174	0	34.5999	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1924.0	0	SC	0	2.1125	0	34.6010	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1925.0	0	SC	0	2.1101	0	34.6014	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1926.0	0	SC	0	2.1095	0	34.6013	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1927.0	0	SC	0	2.1075	0	34.6015	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1928.0	0	SC	0	2.1063	0	34.6017	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1929.0	0	SC	0	2.1060	0	34.6016	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1930.0	0	SC	0	2.1041	0	34.6018	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1931.0	0	SC	0	2.1009	0	34.6022	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1932.0	0	SC	0	2.0988	0	34.6024	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1933.0	0	SC	0	2.0920	0	34.6034	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1934.0	0	SC	0	2.0908	0	34.6036	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1935.0	0	SC	0	2.0904	0	34.6037	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1936.0	0	SC	0	2.0900	0	34.6037	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1937.0	0	SC	0	2.0894	0	34.6038	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1938.0	0	SC	0	2.0912	0	34.6036	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1939.0	0	SC	0	2.0895	0	34.6038	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1940.0	0	SC	0	2.0868	0	34.6040	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1941.0	0	SC	0	2.0855	0	34.6044	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1942.0	0	SC	0	2.0849	0	34.6043	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1943.0	0	SC	0	2.0837	0	34.6046	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1944.0	0	SC	0	2.0844	0	34.6044	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1945.0	0	SC	0	2.0812	0	34.6047	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1946.0	0	SC	0	2.0809	0	34.6048	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1947.0	0	SC	0	2.0804	0	34.6049	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1948.0	0	SC	0	2.0802	0	34.6049	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1949.0	0	SC	0	2.0798	0	34.6051	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1950.0	0	SC	0	2.0788	0	34.6051	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1951.0	0	SC	0	2.0783	0	34.6049	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1952.0	0	SC	0	2.0771	0	34.6051	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1953.0	0	SC	0	2.0766	0	34.6054	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1954.0	0	SC	0	2.0755	0	34.6054	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1955.0	0	SC	0	2.0754	0	34.6055	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1956.0	0	SC	0	2.0752	0	34.6055	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1957.0	0	SC	0	2.0750	0	34.6056	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1958.0	0	SC	0	2.0748	0	34.6056	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1959.0	0	SC	0	2.0748	0	34.6055	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1960.0	0	SC	0	2.0742	0	34.6056	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1961.0	0	SC	0	2.0737	0	34.6058	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1962.0	0	SC	0	2.0734	0	34.6058	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1963.0	0	SC	0	2.0734	0	34.6057	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1964.0	0	SC	0	2.0734	0	34.6057	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1965.0	0	SC	0	2.0733	0	34.6058	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1966.0	0	SC	0	2.0731	0	34.6057	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1967.0	0	SC	0	2.0726	0	34.6058	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1968.0	0	SC	0	2.0720	0	34.6059	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1969.0	0	SC	0	2.0721	0	34.6061	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1970.0	0	SC	0	2.0714	0	34.6059	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1971.0	0	SC	0	2.0707	0	34.6060	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1972.0	0	SC	0	2.0702	0	34.6063	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1973.0	0	SC	0	2.0700	0	34.6060	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1974.0	0	SC	0	2.0697	0	34.6062	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1975.0	0	SC	0	2.0694	0	34.6063	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1976.0	0	SC	0	2.0693	0	34.6064	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1977.0	0	SC	0	2.0689	0	34.6064	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1978.0	0	SC	0	2.0687	0	34.6064	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1979.0	0	SC	0	2.0684	0	34.6064	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1980.0	0	SC	0	2.0680	0	34.6064	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1981.0	0	SC	0	2.0668	0	34.6067	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1982.0	0	SC	0	2.0663	0	34.6068	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1983.0	0	SC	0	2.0651	0	34.6067	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1984.0	0	SC	0	2.0625	0	34.6070	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1985.0	0	SC	0	2.0601	0	34.6073	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1986.0	0	SC	0	2.0583	0	34.6074	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1987.0	0	SC	0	2.0564	0	34.6075	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1988.0	0	SC	0	2.0550	0	34.6077	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1989.0	0	SC	0	2.0545	0	34.6079	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1990.0	0	SC	0	2.0538	0	34.6077	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1991.0	0	SC	0	2.0524	0	34.6079	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1992.0	0	SC	0	2.0523	0	34.6079	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1993.0	0	SC	0	2.0518	0	34.6079	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1994.0	0	SC	0	2.0508	0	34.6079	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1995.0	0	SC	0	2.0493	0	34.6081	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1996.0	0	SC	0	2.0484	0	34.6083	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1997.0	0	SC	0	2.0451	0	34.6085	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1998.0	0	SC	0	2.0414	0	34.6090	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1999.0	0	SC	0	2.0389	0	34.6091	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2000.0	0	SC	0	2.0342	0	34.6099	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2001.0	0	SC	0	2.0325	0	34.6099	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2002.0	0	SC	0	2.0314	0	34.6102	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2003.0	0	SC	0	2.0297	0	34.6102	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2004.0	0	SC	0	2.0245	0	34.6105	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2005.0	0	SC	0	2.0207	0	34.6111	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2006.0	0	SC	0	2.0189	0	34.6115	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2007.0	0	SC	0	2.0168	0	34.6118	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2008.0	0	SC	0	2.0165	0	34.6118	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2009.0	0	SC	0	2.0160	0	34.6119	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2010.0	0	SC	0	2.0160	0	34.6120	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2011.0	0	SC	0	2.0160	0	34.6120	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2012.0	0	SC	0	2.0161	0	34.6119	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2013.0	0	SC	0	2.0157	0	34.6119	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2014.0	0	SC	0	2.0142	0	34.6123	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2015.0	0	SC	0	2.0134	0	34.6124	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2016.0	0	SC	0	2.0129	0	34.6124	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2017.0	0	SC	0	2.0125	0	34.6126	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2018.0	0	SC	0	2.0123	0	34.6126	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2019.0	0	SC	0	2.0123	0	34.6125	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2020.0	0	SC	0	2.0121	0	34.6126	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2021.0	0	SC	0	2.0113	0	34.6128	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2022.0	0	SC	0	2.0104	0	34.6126	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2023.0	0	SC	0	2.0088	0	34.6130	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2024.0	0	SC	0	2.0080	0	34.6130	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2025.0	0	SC	0	2.0069	0	34.6132	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2026.0	0	SC	0	2.0062	0	34.6131	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2027.0	0	SC	0	2.0059	0	34.6133	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2028.0	0	SC	0	2.0053	0	34.6134	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2029.0	0	SC	0	2.0045	0	34.6135	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2030.0	0	SC	0	2.0043	0	34.6134	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2031.0	0	SC	0	2.0026	0	34.6135	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2032.0	0	SC	0	2.0004	0	34.6139	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2033.0	0	SC	0	1.9973	0	34.6143	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2034.0	0	SC	0	1.9964	0	34.6141	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2035.0	0	SC	0	1.9954	0	34.6144	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2036.0	0	SC	0	1.9956	0	34.6145	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2037.0	0	SC	0	1.9940	0	34.6145	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2038.0	0	SC	0	1.9928	0	34.6147	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2039.0	0	SC	0	1.9923	0	34.6146	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2040.0	0	SC	0	1.9882	0	34.6149	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2041.0	0	SC	0	1.9842	0	34.6156	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2042.0	0	SC	0	1.9827	0	34.6160	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2043.0	0	SC	0	1.9827	0	34.6158	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2044.0	0	SC	0	1.9815	0	34.6160	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2045.0	0	SC	0	1.9812	0	34.6160	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2046.0	0	SC	0	1.9810	0	34.6161	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2047.0	0	SC	0	1.9809	0	34.6162	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2048.0	0	SC	0	1.9807	0	34.6161	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2049.0	0	SC	0	1.9785	0	34.6164	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2050.0	0	SC	0	1.9771	0	34.6166	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2051.0	0	SC	0	1.9766	0	34.6165	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2052.0	0	SC	0	1.9758	0	34.6166	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2053.0	0	SC	0	1.9756	0	34.6166	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2054.0	0	SC	0	1.9758	0	34.6166	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2055.0	0	SC	0	1.9758	0	34.6165	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2056.0	0	SC	0	1.9757	0	34.6166	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2057.0	0	SC	0	1.9752	0	34.6167	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2058.0	0	SC	0	1.9750	0	34.6168	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2059.0	0	SC	0	1.9751	0	34.6167	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2060.0	0	SC	0	1.9753	0	34.6166	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2061.0	0	SC	0	1.9753	0	34.6167	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2062.0	0	SC	0	1.9753	0	34.6167	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2063.0	0	SC	0	1.9752	0	34.6168	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2064.0	0	SC	0	1.9752	0	34.6168	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2065.0	0	SC	0	1.9754	0	34.6167	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2066.0	0	SC	0	1.9755	0	34.6168	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2067.0	0	SC	0	1.9755	0	34.6168	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2068.0	0	SC	0	1.9750	0	34.6168	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2069.0	0	SC	0	1.9724	0	34.6171	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2070.0	0	SC	0	1.9720	0	34.6171	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2071.0	0	SC	0	1.9712	0	34.6174	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2072.0	0	SC	0	1.9707	0	34.6175	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2073.0	0	SC	0	1.9704	0	34.6175	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2074.0	0	SC	0	1.9691	0	34.6177	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2075.0	0	SC	0	1.9666	0	34.6181	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2076.0	0	SC	0	1.9659	0	34.6182	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2077.0	0	SC	0	1.9643	0	34.6183	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2078.0	0	SC	0	1.9636	0	34.6184	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2079.0	0	SC	0	1.9635	0	34.6184	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2080.0	0	SC	0	1.9637	0	34.6184	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2081.0	0	SC	0	1.9637	0	34.6185	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2082.0	0	SC	0	1.9638	0	34.6184	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2083.0	0	SC	0	1.9635	0	34.6186	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2084.0	0	SC	0	1.9633	0	34.6186	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2085.0	0	SC	0	1.9636	0	34.6185	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2086.0	0	SC	0	1.9629	0	34.6186	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2087.0	0	SC	0	1.9624	0	34.6188	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2088.0	0	SC	0	1.9627	0	34.6186	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2089.0	0	SC	0	1.9619	0	34.6188	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2090.0	0	SC	0	1.9613	0	34.6188	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2091.0	0	SC	0	1.9601	0	34.6191	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2092.0	0	SC	0	1.9597	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2093.0	0	SC	0	1.9598	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2094.0	0	SC	0	1.9601	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2095.0	0	SC	0	1.9601	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2096.0	0	SC	0	1.9604	0	34.6190	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2097.0	0	SC	0	1.9602	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2098.0	0	SC	0	1.9598	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2099.0	0	SC	0	1.9597	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2100.0	0	SC	0	1.9598	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2101.0	0	SC	0	1.9602	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2102.0	0	SC	0	1.9605	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2103.0	0	SC	0	1.9605	0	34.6191	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2104.0	0	SC	0	1.9603	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2105.0	0	SC	0	1.9604	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2106.0	0	SC	0	1.9607	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2107.0	0	SC	0	1.9610	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2108.0	0	SC	0	1.9610	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2109.0	0	SC	0	1.9609	0	34.6194	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2110.0	0	SC	0	1.9610	0	34.6194	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2111.0	0	SC	0	1.9609	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2112.0	0	SC	0	1.9607	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2113.0	0	SC	0	1.9608	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2114.0	0	SC	0	1.9608	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2115.0	0	SC	0	1.9608	0	34.6194	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2116.0	0	SC	0	1.9606	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2117.0	0	SC	0	1.9602	0	34.6194	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2118.0	0	SC	0	1.9599	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2119.0	0	SC	0	1.9597	0	34.6195	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2120.0	0	SC	0	1.9596	0	34.6196	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2121.0	0	SC	0	1.9588	0	34.6195	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2122.0	0	SC	0	1.9590	0	34.6197	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2123.0	0	SC	0	1.9593	0	34.6196	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2124.0	0	SC	0	1.9580	0	34.6198	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2125.0	0	SC	0	1.9564	0	34.6199	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2126.0	0	SC	0	1.9551	0	34.6201	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2127.0	0	SC	0	1.9544	0	34.6201	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2128.0	0	SC	0	1.9538	0	34.6203	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2129.0	0	SC	0	1.9538	0	34.6203	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2130.0	0	SC	0	1.9538	0	34.6203	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2131.0	0	SC	0	1.9539	0	34.6203	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2132.0	0	SC	0	1.9537	0	34.6203	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2133.0	0	SC	0	1.9531	0	34.6203	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2134.0	0	SC	0	1.9519	0	34.6206	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2135.0	0	SC	0	1.9506	0	34.6210	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2136.0	0	SC	0	1.9500	0	34.6209	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2137.0	0	SC	0	1.9478	0	34.6212	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2138.0	0	SC	0	1.9443	0	34.6215	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2139.0	0	SC	0	1.9402	0	34.6221	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2140.0	0	SC	0	1.9378	0	34.6224	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2141.0	0	SC	0	1.9366	0	34.6227	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2142.0	0	SC	0	1.9363	0	34.6227	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2143.0	0	SC	0	1.9359	0	34.6227	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2144.0	0	SC	0	1.9351	0	34.6228	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2145.0	0	SC	0	1.9335	0	34.6230	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2146.0	0	SC	0	1.9321	0	34.6232	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2147.0	0	SC	0	1.9305	0	34.6233	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2148.0	0	SC	0	1.9296	0	34.6233	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2149.0	0	SC	0	1.9277	0	34.6236	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2150.0	0	SC	0	1.9270	0	34.6239	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2151.0	0	SC	0	1.9263	0	34.6238	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2152.0	0	SC	0	1.9261	0	34.6239	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2153.0	0	SC	0	1.9261	0	34.6240	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2154.0	0	SC	0	1.9261	0	34.6240	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2155.0	0	SC	0	1.9258	0	34.6240	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2156.0	0	SC	0	1.9258	0	34.6241	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2157.0	0	SC	0	1.9255	0	34.6241	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2158.0	0	SC	0	1.9255	0	34.6242	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2159.0	0	SC	0	1.9254	0	34.6241	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2160.0	0	SC	0	1.9251	0	34.6241	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2161.0	0	SC	0	1.9244	0	34.6242	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2162.0	0	SC	0	1.9228	0	34.6244	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2163.0	0	SC	0	1.9214	0	34.6244	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2164.0	0	SC	0	1.9202	0	34.6246	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2165.0	0	SC	0	1.9194	0	34.6247	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2166.0	0	SC	0	1.9186	0	34.6247	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2167.0	0	SC	0	1.9183	0	34.6250	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2168.0	0	SC	0	1.9183	0	34.6248	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2169.0	0	SC	0	1.9174	0	34.6248	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2170.0	0	SC	0	1.9168	0	34.6250	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2171.0	0	SC	0	1.9159	0	34.6248	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2172.0	0	SC	0	1.9140	0	34.6252	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2173.0	0	SC	0	1.9130	0	34.6253	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2174.0	0	SC	0	1.9129	0	34.6251	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2175.0	0	SC	0	1.9114	0	34.6251	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2176.0	0	SC	0	1.9079	0	34.6253	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2177.0	0	SC	0	1.9055	0	34.6256	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2178.0	0	SC	0	1.9048	0	34.6256	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2179.0	0	SC	0	1.9036	0	34.6256	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2180.0	0	SC	0	1.9026	0	34.6256	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2181.0	0	SC	0	1.9029	0	34.6256	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2182.0	0	SC	0	1.9029	0	34.6255	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2183.0	0	SC	0	1.9030	0	34.6256	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2184.0	0	SC	0	1.9024	0	34.6255	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2185.0	0	SC	0	1.9015	0	34.6257	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2186.0	0	SC	0	1.9009	0	34.6259	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2187.0	0	SC	0	1.9008	0	34.6259	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2188.0	0	SC	0	1.9006	0	34.6261	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2189.0	0	SC	0	1.8998	0	34.6266	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2190.0	0	SC	0	1.8997	0	34.6265	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2191.0	0	SC	0	1.8996	0	34.6267	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2192.0	0	SC	0	1.8994	0	34.6269	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2193.0	0	SC	0	1.8988	0	34.6271	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2194.0	0	SC	0	1.8985	0	34.6272	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2195.0	0	SC	0	1.8980	0	34.6272	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2196.0	0	SC	0	1.8968	0	34.6275	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2197.0	0	SC	0	1.8953	0	34.6278	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2198.0	0	SC	0	1.8948	0	34.6281	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2199.0	0	SC	0	1.8936	0	34.6281	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2200.0	0	SC	0	1.8918	0	34.6284	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2201.0	0	SC	0	1.8904	0	34.6285	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2202.0	0	SC	0	1.8902	0	34.6285	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2203.0	0	SC	0	1.8900	0	34.6286	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2204.0	0	SC	0	1.8895	0	34.6287	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2205.0	0	SC	0	1.8896	0	34.6288	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2206.0	0	SC	0	1.8898	0	34.6287	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2207.0	0	SC	0	1.8898	0	34.6288	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2208.0	0	SC	0	1.8896	0	34.6288	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2209.0	0	SC	0	1.8895	0	34.6288	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2210.0	0	SC	0	1.8897	0	34.6289	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2211.0	0	SC	0	1.8894	0	34.6290	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2212.0	0	SC	0	1.8887	0	34.6288	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2213.0	0	SC	0	1.8884	0	34.6291	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2214.0	0	SC	0	1.8883	0	34.6290	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2215.0	0	SC	0	1.8878	0	34.6291	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2216.0	0	SC	0	1.8879	0	34.6290	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2217.0	0	SC	0	1.8871	0	34.6290	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2218.0	0	SC	0	1.8861	0	34.6291	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2219.0	0	SC	0	1.8838	0	34.6293	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2220.0	0	SC	0	1.8841	0	34.6295	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2221.0	0	SC	0	1.8834	0	34.6293	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2222.0	0	SC	0	1.8824	0	34.6296	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2223.0	0	SC	0	1.8818	0	34.6296	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2224.0	0	SC	0	1.8809	0	34.6297	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2225.0	0	SC	0	1.8798	0	34.6297	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2226.0	0	SC	0	1.8793	0	34.6298	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2227.0	0	SC	0	1.8795	0	34.6298	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2228.0	0	SC	0	1.8794	0	34.6299	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2229.0	0	SC	0	1.8789	0	34.6299	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2230.0	0	SC	0	1.8779	0	34.6300	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2231.0	0	SC	0	1.8774	0	34.6302	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2232.0	0	SC	0	1.8780	0	34.6301	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2233.0	0	SC	0	1.8771	0	34.6301	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2234.0	0	SC	0	1.8771	0	34.6301	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2235.0	0	SC	0	1.8775	0	34.6300	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2236.0	0	SC	0	1.8760	0	34.6304	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2237.0	0	SC	0	1.8756	0	34.6304	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2238.0	0	SC	0	1.8753	0	34.6305	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2239.0	0	SC	0	1.8753	0	34.6306	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2240.0	0	SC	0	1.8751	0	34.6305	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2241.0	0	SC	0	1.8743	0	34.6306	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2242.0	0	SC	0	1.8732	0	34.6308	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2243.0	0	SC	0	1.8723	0	34.6310	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2244.0	0	SC	0	1.8722	0	34.6308	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2245.0	0	SC	0	1.8715	0	34.6308	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2246.0	0	SC	0	1.8711	0	34.6311	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2247.0	0	SC	0	1.8694	0	34.6311	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2248.0	0	SC	0	1.8681	0	34.6314	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2249.0	0	SC	0	1.8677	0	34.6314	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2250.0	0	SC	0	1.8677	0	34.6314	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2251.0	0	SC	0	1.8675	0	34.6316	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2252.0	0	SC	0	1.8672	0	34.6315	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2253.0	0	SC	0	1.8666	0	34.6317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2254.0	0	SC	0	1.8667	0	34.6317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2255.0	0	SC	0	1.8663	0	34.6317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2256.0	0	SC	0	1.8654	0	34.6318	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2257.0	0	SC	0	1.8655	0	34.6318	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2258.0	0	SC	0	1.8657	0	34.6316	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2259.0	0	SC	0	1.8651	0	34.6318	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2260.0	0	SC	0	1.8640	0	34.6319	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2261.0	0	SC	0	1.8634	0	34.6320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2262.0	0	SC	0	1.8620	0	34.6320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2263.0	0	SC	0	1.8585	0	34.6321	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2264.0	0	SC	0	1.8546	0	34.6323	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2265.0	0	SC	0	1.8525	0	34.6325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2266.0	0	SC	0	1.8517	0	34.6325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2267.0	0	SC	0	1.8507	0	34.6325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2268.0	0	SC	0	1.8501	0	34.6325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2269.0	0	SC	0	1.8484	0	34.6325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2270.0	0	SC	0	1.8478	0	34.6323	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2271.0	0	SC	0	1.8480	0	34.6323	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2272.0	0	SC	0	1.8474	0	34.6322	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2273.0	0	SC	0	1.8464	0	34.6321	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2274.0	0	SC	0	1.8447	0	34.6320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2275.0	0	SC	0	1.8427	0	34.6320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2276.0	0	SC	0	1.8417	0	34.6320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2277.0	0	SC	0	1.8395	0	34.6316	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2278.0	0	SC	0	1.8385	0	34.6320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2279.0	0	SC	0	1.8385	0	34.6317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2280.0	0	SC	0	1.8370	0	34.6317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2281.0	0	SC	0	1.8359	0	34.6317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2282.0	0	SC	0	1.8354	0	34.6319	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2283.0	0	SC	0	1.8354	0	34.6318	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2284.0	0	SC	0	1.8354	0	34.6318	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2285.0	0	SC	0	1.8352	0	34.6320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2286.0	0	SC	0	1.8350	0	34.6320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2287.0	0	SC	0	1.8348	0	34.6321	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2288.0	0	SC	0	1.8346	0	34.6321	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2289.0	0	SC	0	1.8327	0	34.6325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2290.0	0	SC	0	1.8311	0	34.6328	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2291.0	0	SC	0	1.8300	0	34.6328	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2292.0	0	SC	0	1.8292	0	34.6329	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2293.0	0	SC	0	1.8288	0	34.6331	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2294.0	0	SC	0	1.8288	0	34.6333	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2295.0	0	SC	0	1.8287	0	34.6332	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2296.0	0	SC	0	1.8289	0	34.6333	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2297.0	0	SC	0	1.8291	0	34.6338	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2298.0	0	SC	0	1.8294	0	34.6342	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2299.0	0	SC	0	1.8292	0	34.6343	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2300.0	0	SC	0	1.8288	0	34.6347	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2301.0	0	SC	0	1.8289	0	34.6348	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2302.0	0	SC	0	1.8288	0	34.6348	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2303.0	0	SC	0	1.8280	0	34.6351	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2304.0	0	SC	0	1.8277	0	34.6353	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2305.0	0	SC	0	1.8277	0	34.6353	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2306.0	0	SC	0	1.8278	0	34.6353	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2307.0	0	SC	0	1.8279	0	34.6355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2308.0	0	SC	0	1.8279	0	34.6355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2309.0	0	SC	0	1.8281	0	34.6355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2310.0	0	SC	0	1.8283	0	34.6355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2311.0	0	SC	0	1.8283	0	34.6355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2312.0	0	SC	0	1.8282	0	34.6357	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2313.0	0	SC	0	1.8281	0	34.6358	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2314.0	0	SC	0	1.8283	0	34.6358	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2315.0	0	SC	0	1.8275	0	34.6363	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2316.0	0	SC	0	1.8269	0	34.6364	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2317.0	0	SC	0	1.8262	0	34.6364	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2318.0	0	SC	0	1.8252	0	34.6366	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2319.0	0	SC	0	1.8244	0	34.6367	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2320.0	0	SC	0	1.8222	0	34.6369	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2321.0	0	SC	0	1.8211	0	34.6370	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2322.0	0	SC	0	1.8193	0	34.6370	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2323.0	0	SC	0	1.8163	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2324.0	0	SC	0	1.8161	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2325.0	0	SC	0	1.8155	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2326.0	0	SC	0	1.8146	0	34.6373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2327.0	0	SC	0	1.8137	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2328.0	0	SC	0	1.8127	0	34.6375	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2329.0	0	SC	0	1.8127	0	34.6376	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2330.0	0	SC	0	1.8129	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2331.0	0	SC	0	1.8121	0	34.6373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2332.0	0	SC	0	1.8102	0	34.6373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2333.0	0	SC	0	1.8100	0	34.6373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2334.0	0	SC	0	1.8091	0	34.6373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2335.0	0	SC	0	1.8082	0	34.6373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2336.0	0	SC	0	1.8079	0	34.6373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2337.0	0	SC	0	1.8061	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2338.0	0	SC	0	1.8051	0	34.6373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2339.0	0	SC	0	1.8035	0	34.6375	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2340.0	0	SC	0	1.8031	0	34.6378	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2341.0	0	SC	0	1.8022	0	34.6375	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2342.0	0	SC	0	1.8002	0	34.6376	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2343.0	0	SC	0	1.7976	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2344.0	0	SC	0	1.7949	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2345.0	0	SC	0	1.7930	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2346.0	0	SC	0	1.7929	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2347.0	0	SC	0	1.7927	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2348.0	0	SC	0	1.7925	0	34.6375	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2349.0	0	SC	0	1.7924	0	34.6376	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2350.0	0	SC	0	1.7920	0	34.6376	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2351.0	0	SC	0	1.7921	0	34.6375	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2352.0	0	SC	0	1.7922	0	34.6375	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2353.0	0	SC	0	1.7918	0	34.6375	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2354.0	0	SC	0	1.7908	0	34.6377	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2355.0	0	SC	0	1.7896	0	34.6378	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2356.0	0	SC	0	1.7896	0	34.6378	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2357.0	0	SC	0	1.7877	0	34.6379	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2358.0	0	SC	0	1.7850	0	34.6385	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2359.0	0	SC	0	1.7843	0	34.6384	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2360.0	0	SC	0	1.7828	0	34.6385	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2361.0	0	SC	0	1.7816	0	34.6389	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2362.0	0	SC	0	1.7803	0	34.6391	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2363.0	0	SC	0	1.7795	0	34.6391	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2364.0	0	SC	0	1.7786	0	34.6393	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2365.0	0	SC	0	1.7778	0	34.6393	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2366.0	0	SC	0	1.7771	0	34.6394	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2367.0	0	SC	0	1.7766	0	34.6395	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2368.0	0	SC	0	1.7764	0	34.6396	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2369.0	0	SC	0	1.7762	0	34.6396	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2370.0	0	SC	0	1.7753	0	34.6396	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2371.0	0	SC	0	1.7741	0	34.6399	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2372.0	0	SC	0	1.7728	0	34.6400	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2373.0	0	SC	0	1.7725	0	34.6400	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2374.0	0	SC	0	1.7722	0	34.6402	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2375.0	0	SC	0	1.7718	0	34.6402	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2376.0	0	SC	0	1.7709	0	34.6405	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2377.0	0	SC	0	1.7709	0	34.6404	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2378.0	0	SC	0	1.7706	0	34.6404	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2379.0	0	SC	0	1.7698	0	34.6405	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2380.0	0	SC	0	1.7694	0	34.6408	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2381.0	0	SC	0	1.7698	0	34.6407	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2382.0	0	SC	0	1.7701	0	34.6407	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2383.0	0	SC	0	1.7700	0	34.6408	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2384.0	0	SC	0	1.7695	0	34.6408	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2385.0	0	SC	0	1.7693	0	34.6410	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2386.0	0	SC	0	1.7696	0	34.6409	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2387.0	0	SC	0	1.7689	0	34.6408	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2388.0	0	SC	0	1.7679	0	34.6409	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2389.0	0	SC	0	1.7672	0	34.6410	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2390.0	0	SC	0	1.7666	0	34.6411	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2391.0	0	SC	0	1.7662	0	34.6412	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2392.0	0	SC	0	1.7660	0	34.6412	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2393.0	0	SC	0	1.7647	0	34.6412	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2394.0	0	SC	0	1.7644	0	34.6413	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2395.0	0	SC	0	1.7640	0	34.6414	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2396.0	0	SC	0	1.7631	0	34.6415	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2397.0	0	SC	0	1.7623	0	34.6415	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2398.0	0	SC	0	1.7621	0	34.6415	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2399.0	0	SC	0	1.7612	0	34.6415	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2400.0	0	SC	0	1.7599	0	34.6419	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2401.0	0	SC	0	1.7591	0	34.6421	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2402.0	0	SC	0	1.7586	0	34.6419	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2403.0	0	SC	0	1.7572	0	34.6421	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2404.0	0	SC	0	1.7567	0	34.6423	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2405.0	0	SC	0	1.7570	0	34.6422	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2406.0	0	SC	0	1.7570	0	34.6423	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2407.0	0	SC	0	1.7571	0	34.6422	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2408.0	0	SC	0	1.7571	0	34.6423	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2409.0	0	SC	0	1.7569	0	34.6423	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2410.0	0	SC	0	1.7566	0	34.6423	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2411.0	0	SC	0	1.7558	0	34.6426	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2412.0	0	SC	0	1.7554	0	34.6426	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2413.0	0	SC	0	1.7548	0	34.6427	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2414.0	0	SC	0	1.7541	0	34.6430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2415.0	0	SC	0	1.7541	0	34.6429	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2416.0	0	SC	0	1.7541	0	34.6429	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2417.0	0	SC	0	1.7539	0	34.6430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2418.0	0	SC	0	1.7538	0	34.6429	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2419.0	0	SC	0	1.7538	0	34.6432	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2420.0	0	SC	0	1.7538	0	34.6430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2421.0	0	SC	0	1.7536	0	34.6430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2422.0	0	SC	0	1.7531	0	34.6432	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2423.0	0	SC	0	1.7527	0	34.6432	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2424.0	0	SC	0	1.7526	0	34.6435	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2425.0	0	SC	0	1.7528	0	34.6436	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2426.0	0	SC	0	1.7528	0	34.6437	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2427.0	0	SC	0	1.7528	0	34.6437	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2428.0	0	SC	0	1.7528	0	34.6437	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2429.0	0	SC	0	1.7528	0	34.6441	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2430.0	0	SC	0	1.7527	0	34.6441	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2431.0	0	SC	0	1.7526	0	34.6443	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2432.0	0	SC	0	1.7526	0	34.6442	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2433.0	0	SC	0	1.7524	0	34.6442	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2434.0	0	SC	0	1.7518	0	34.6443	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2435.0	0	SC	0	1.7507	0	34.6445	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2436.0	0	SC	0	1.7506	0	34.6443	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2437.0	0	SC	0	1.7504	0	34.6442	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2438.0	0	SC	0	1.7504	0	34.6442	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2439.0	0	SC	0	1.7504	0	34.6443	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2440.0	0	SC	0	1.7505	0	34.6441	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2441.0	0	SC	0	1.7499	0	34.6442	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2442.0	0	SC	0	1.7498	0	34.6443	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2443.0	0	SC	0	1.7498	0	34.6443	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2444.0	0	SC	0	1.7498	0	34.6444	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2445.0	0	SC	0	1.7501	0	34.6442	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2446.0	0	SC	0	1.7499	0	34.6443	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2447.0	0	SC	0	1.7495	0	34.6444	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2448.0	0	SC	0	1.7488	0	34.6445	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2449.0	0	SC	0	1.7486	0	34.6447	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2450.0	0	SC	0	1.7487	0	34.6445	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2451.0	0	SC	0	1.7490	0	34.6445	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2452.0	0	SC	0	1.7489	0	34.6445	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2453.0	0	SC	0	1.7471	0	34.6450	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2454.0	0	SC	0	1.7466	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2455.0	0	SC	0	1.7466	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2456.0	0	SC	0	1.7465	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2457.0	0	SC	0	1.7465	0	34.6450	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2458.0	0	SC	0	1.7463	0	34.6453	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2459.0	0	SC	0	1.7463	0	34.6451	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2460.0	0	SC	0	1.7460	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2461.0	0	SC	0	1.7459	0	34.6453	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2462.0	0	SC	0	1.7455	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2463.0	0	SC	0	1.7448	0	34.6454	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2464.0	0	SC	0	1.7446	0	34.6455	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2465.0	0	SC	0	1.7444	0	34.6453	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2466.0	0	SC	0	1.7442	0	34.6453	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2467.0	0	SC	0	1.7441	0	34.6454	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2468.0	0	SC	0	1.7437	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2469.0	0	SC	0	1.7435	0	34.6454	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2470.0	0	SC	0	1.7437	0	34.6454	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2471.0	0	SC	0	1.7442	0	34.6453	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2472.0	0	SC	0	1.7419	0	34.6451	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2473.0	0	SC	0	1.7413	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2474.0	0	SC	0	1.7415	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2475.0	0	SC	0	1.7414	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2476.0	0	SC	0	1.7415	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2477.0	0	SC	0	1.7414	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2478.0	0	SC	0	1.7399	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2479.0	0	SC	0	1.7383	0	34.6454	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2480.0	0	SC	0	1.7358	0	34.6457	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2481.0	0	SC	0	1.7352	0	34.6456	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2482.0	0	SC	0	1.7350	0	34.6458	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2483.0	0	SC	0	1.7352	0	34.6457	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2484.0	0	SC	0	1.7352	0	34.6457	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2485.0	0	SC	0	1.7349	0	34.6458	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2486.0	0	SC	0	1.7349	0	34.6459	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2487.0	0	SC	0	1.7350	0	34.6459	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2488.0	0	SC	0	1.7349	0	34.6459	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2489.0	0	SC	0	1.7348	0	34.6458	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2490.0	0	SC	0	1.7335	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2491.0	0	SC	0	1.7336	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2492.0	0	SC	0	1.7331	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2493.0	0	SC	0	1.7332	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2494.0	0	SC	0	1.7333	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2495.0	0	SC	0	1.7332	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2496.0	0	SC	0	1.7332	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2497.0	0	SC	0	1.7329	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2498.0	0	SC	0	1.7330	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2499.0	0	SC	0	1.7331	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2500.0	0	SC	0	1.7331	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2501.0	0	SC	0	1.7328	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2502.0	0	SC	0	1.7328	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2503.0	0	SC	0	1.7323	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2504.0	0	SC	0	1.7322	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2505.0	0	SC	0	1.7319	0	34.6464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2506.0	0	SC	0	1.7323	0	34.6464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2507.0	0	SC	0	1.7327	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2508.0	0	SC	0	1.7329	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2509.0	0	SC	0	1.7333	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2510.0	0	SC	0	1.7328	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2511.0	0	SC	0	1.7325	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2512.0	0	SC	0	1.7325	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2513.0	0	SC	0	1.7325	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2514.0	0	SC	0	1.7327	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2515.0	0	SC	0	1.7325	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2516.0	0	SC	0	1.7325	0	34.6464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2517.0	0	SC	0	1.7324	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2518.0	0	SC	0	1.7324	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2519.0	0	SC	0	1.7324	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2520.0	0	SC	0	1.7322	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2521.0	0	SC	0	1.7322	0	34.6464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2522.0	0	SC	0	1.7320	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2523.0	0	SC	0	1.7319	0	34.6464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2524.0	0	SC	0	1.7320	0	34.6464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2525.0	0	SC	0	1.7320	0	34.6465	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2526.0	0	SC	0	1.7320	0	34.6465	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2527.0	0	SC	0	1.7319	0	34.6464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2528.0	0	SC	0	1.7319	0	34.6466	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2529.0	0	SC	0	1.7320	0	34.6464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2530.0	0	SC	0	1.7318	0	34.6466	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2531.0	0	SC	0	1.7319	0	34.6465	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2532.0	0	SC	0	1.7314	0	34.6467	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2533.0	0	SC	0	1.7310	0	34.6466	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2534.0	0	SC	0	1.7307	0	34.6468	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2535.0	0	SC	0	1.7304	0	34.6467	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2536.0	0	SC	0	1.7300	0	34.6468	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2537.0	0	SC	0	1.7300	0	34.6468	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2538.0	0	SC	0	1.7293	0	34.6469	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2539.0	0	SC	0	1.7287	0	34.6470	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2540.0	0	SC	0	1.7273	0	34.6471	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2541.0	0	SC	0	1.7257	0	34.6474	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2542.0	0	SC	0	1.7245	0	34.6475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2543.0	0	SC	0	1.7235	0	34.6477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2544.0	0	SC	0	1.7232	0	34.6477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2545.0	0	SC	0	1.7230	0	34.6477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2546.0	0	SC	0	1.7225	0	34.6477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2547.0	0	SC	0	1.7216	0	34.6480	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2548.0	0	SC	0	1.7216	0	34.6479	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2549.0	0	SC	0	1.7215	0	34.6479	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2550.0	0	SC	0	1.7213	0	34.6481	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2551.0	0	SC	0	1.7213	0	34.6480	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2552.0	0	SC	0	1.7213	0	34.6480	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2553.0	0	SC	0	1.7209	0	34.6480	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2554.0	0	SC	0	1.7205	0	34.6481	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2555.0	0	SC	0	1.7204	0	34.6482	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2556.0	0	SC	0	1.7207	0	34.6481	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2557.0	0	SC	0	1.7206	0	34.6482	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2558.0	0	SC	0	1.7207	0	34.6480	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2559.0	0	SC	0	1.7206	0	34.6481	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2560.0	0	SC	0	1.7202	0	34.6482	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2561.0	0	SC	0	1.7195	0	34.6483	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2562.0	0	SC	0	1.7198	0	34.6482	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2563.0	0	SC	0	1.7198	0	34.6482	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2564.0	0	SC	0	1.7199	0	34.6481	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2565.0	0	SC	0	1.7199	0	34.6482	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2566.0	0	SC	0	1.7194	0	34.6484	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2567.0	0	SC	0	1.7196	0	34.6483	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2568.0	0	SC	0	1.7191	0	34.6484	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2569.0	0	SC	0	1.7186	0	34.6485	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2570.0	0	SC	0	1.7188	0	34.6485	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2571.0	0	SC	0	1.7187	0	34.6484	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2572.0	0	SC	0	1.7184	0	34.6484	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2573.0	0	SC	0	1.7184	0	34.6485	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2574.0	0	SC	0	1.7180	0	34.6485	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2575.0	0	SC	0	1.7177	0	34.6486	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2576.0	0	SC	0	1.7179	0	34.6484	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2577.0	0	SC	0	1.7176	0	34.6486	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2578.0	0	SC	0	1.7175	0	34.6486	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2579.0	0	SC	0	1.7168	0	34.6485	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2580.0	0	SC	0	1.7163	0	34.6487	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2581.0	0	SC	0	1.7161	0	34.6488	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2582.0	0	SC	0	1.7163	0	34.6489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2583.0	0	SC	0	1.7167	0	34.6488	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2584.0	0	SC	0	1.7169	0	34.6488	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2585.0	0	SC	0	1.7169	0	34.6487	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2586.0	0	SC	0	1.7162	0	34.6489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2587.0	0	SC	0	1.7155	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2588.0	0	SC	0	1.7154	0	34.6489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2589.0	0	SC	0	1.7149	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2590.0	0	SC	0	1.7150	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2591.0	0	SC	0	1.7151	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2592.0	0	SC	0	1.7152	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2593.0	0	SC	0	1.7154	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2594.0	0	SC	0	1.7156	0	34.6489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2595.0	0	SC	0	1.7155	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2596.0	0	SC	0	1.7157	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2597.0	0	SC	0	1.7155	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2598.0	0	SC	0	1.7158	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2599.0	0	SC	0	1.7160	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2600.0	0	SC	0	1.7157	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2601.0	0	SC	0	1.7159	0	34.6489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2602.0	0	SC	0	1.7157	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2603.0	0	SC	0	1.7156	0	34.6492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2604.0	0	SC	0	1.7156	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2605.0	0	SC	0	1.7151	0	34.6492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2606.0	0	SC	0	1.7159	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2607.0	0	SC	0	1.7160	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2608.0	0	SC	0	1.7167	0	34.6489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2609.0	0	SC	0	1.7164	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2610.0	0	SC	0	1.7159	0	34.6492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2611.0	0	SC	0	1.7157	0	34.6492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2612.0	0	SC	0	1.7160	0	34.6492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2613.0	0	SC	0	1.7163	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2614.0	0	SC	0	1.7165	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2615.0	0	SC	0	1.7165	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2616.0	0	SC	0	1.7162	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2617.0	0	SC	0	1.7162	0	34.6492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2618.0	0	SC	0	1.7159	0	34.6492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2619.0	0	SC	0	1.7164	0	34.6492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2620.0	0	SC	0	1.7158	0	34.6492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2621.0	0	SC	0	1.7145	0	34.6495	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2622.0	0	SC	0	1.7142	0	34.6495	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2623.0	0	SC	0	1.7140	0	34.6494	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2624.0	0	SC	0	1.7136	0	34.6495	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2625.0	0	SC	0	1.7135	0	34.6496	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2626.0	0	SC	0	1.7137	0	34.6495	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2627.0	0	SC	0	1.7134	0	34.6494	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2628.0	0	SC	0	1.7132	0	34.6497	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2629.0	0	SC	0	1.7132	0	34.6496	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2630.0	0	SC	0	1.7129	0	34.6496	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2631.0	0	SC	0	1.7127	0	34.6497	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2632.0	0	SC	0	1.7129	0	34.6497	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2633.0	0	SC	0	1.7120	0	34.6498	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2634.0	0	SC	0	1.7115	0	34.6499	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2635.0	0	SC	0	1.7108	0	34.6498	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2636.0	0	SC	0	1.7083	0	34.6502	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2637.0	0	SC	0	1.7077	0	34.6503	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2638.0	0	SC	0	1.7072	0	34.6503	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2639.0	0	SC	0	1.7066	0	34.6504	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2640.0	0	SC	0	1.7063	0	34.6506	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2641.0	0	SC	0	1.7058	0	34.6504	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2642.0	0	SC	0	1.7052	0	34.6507	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2643.0	0	SC	0	1.7048	0	34.6506	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2644.0	0	SC	0	1.7044	0	34.6506	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2645.0	0	SC	0	1.7041	0	34.6507	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2646.0	0	SC	0	1.7032	0	34.6509	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2647.0	0	SC	0	1.7026	0	34.6507	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2648.0	0	SC	0	1.7023	0	34.6510	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2649.0	0	SC	0	1.7017	0	34.6511	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2650.0	0	SC	0	1.7019	0	34.6510	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2651.0	0	SC	0	1.7012	0	34.6512	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2652.0	0	SC	0	1.7009	0	34.6512	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2653.0	0	SC	0	1.7005	0	34.6513	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2654.0	0	SC	0	1.7003	0	34.6513	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2655.0	0	SC	0	1.7000	0	34.6512	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2656.0	0	SC	0	1.6993	0	34.6514	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2657.0	0	SC	0	1.6993	0	34.6514	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2658.0	0	SC	0	1.6992	0	34.6515	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2659.0	0	SC	0	1.6986	0	34.6515	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2660.0	0	SC	0	1.6984	0	34.6517	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2661.0	0	SC	0	1.6985	0	34.6515	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2662.0	0	SC	0	1.6980	0	34.6516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2663.0	0	SC	0	1.6978	0	34.6515	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2664.0	0	SC	0	1.6971	0	34.6517	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2665.0	0	SC	0	1.6965	0	34.6518	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2666.0	0	SC	0	1.6946	0	34.6520	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2667.0	0	SC	0	1.6935	0	34.6522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2668.0	0	SC	0	1.6928	0	34.6522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2669.0	0	SC	0	1.6927	0	34.6522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2670.0	0	SC	0	1.6927	0	34.6524	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2671.0	0	SC	0	1.6930	0	34.6524	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2672.0	0	SC	0	1.6926	0	34.6522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2673.0	0	SC	0	1.6922	0	34.6524	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2674.0	0	SC	0	1.6919	0	34.6524	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2675.0	0	SC	0	1.6917	0	34.6524	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2676.0	0	SC	0	1.6912	0	34.6525	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2677.0	0	SC	0	1.6912	0	34.6525	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2678.0	0	SC	0	1.6912	0	34.6526	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2679.0	0	SC	0	1.6911	0	34.6525	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2680.0	0	SC	0	1.6903	0	34.6525	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2681.0	0	SC	0	1.6892	0	34.6528	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2682.0	0	SC	0	1.6886	0	34.6527	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2683.0	0	SC	0	1.6882	0	34.6529	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2684.0	0	SC	0	1.6881	0	34.6529	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2685.0	0	SC	0	1.6877	0	34.6530	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2686.0	0	SC	0	1.6876	0	34.6530	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2687.0	0	SC	0	1.6865	0	34.6530	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2688.0	0	SC	0	1.6857	0	34.6532	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2689.0	0	SC	0	1.6855	0	34.6532	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2690.0	0	SC	0	1.6855	0	34.6531	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2691.0	0	SC	0	1.6853	0	34.6532	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2692.0	0	SC	0	1.6840	0	34.6534	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2693.0	0	SC	0	1.6830	0	34.6536	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2694.0	0	SC	0	1.6832	0	34.6536	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2695.0	0	SC	0	1.6824	0	34.6537	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2696.0	0	SC	0	1.6821	0	34.6537	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2697.0	0	SC	0	1.6818	0	34.6537	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2698.0	0	SC	0	1.6815	0	34.6537	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2699.0	0	SC	0	1.6807	0	34.6539	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2700.0	0	SC	0	1.6791	0	34.6541	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2701.0	0	SC	0	1.6787	0	34.6541	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2702.0	0	SC	0	1.6773	0	34.6543	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2703.0	0	SC	0	1.6768	0	34.6545	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2704.0	0	SC	0	1.6760	0	34.6543	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2705.0	0	SC	0	1.6751	0	34.6547	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2706.0	0	SC	0	1.6745	0	34.6545	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2707.0	0	SC	0	1.6738	0	34.6546	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2708.0	0	SC	0	1.6733	0	34.6548	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2709.0	0	SC	0	1.6724	0	34.6549	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2710.0	0	SC	0	1.6714	0	34.6550	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2711.0	0	SC	0	1.6711	0	34.6551	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2712.0	0	SC	0	1.6710	0	34.6550	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2713.0	0	SC	0	1.6711	0	34.6550	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2714.0	0	SC	0	1.6709	0	34.6551	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2715.0	0	SC	0	1.6709	0	34.6551	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2716.0	0	SC	0	1.6703	0	34.6551	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2717.0	0	SC	0	1.6697	0	34.6551	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2718.0	0	SC	0	1.6691	0	34.6552	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2719.0	0	SC	0	1.6683	0	34.6555	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2720.0	0	SC	0	1.6682	0	34.6555	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2721.0	0	SC	0	1.6676	0	34.6555	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2722.0	0	SC	0	1.6672	0	34.6556	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2723.0	0	SC	0	1.6673	0	34.6557	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2724.0	0	SC	0	1.6672	0	34.6556	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2725.0	0	SC	0	1.6669	0	34.6556	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2726.0	0	SC	0	1.6666	0	34.6558	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2727.0	0	SC	0	1.6661	0	34.6558	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2728.0	0	SC	0	1.6658	0	34.6559	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2729.0	0	SC	0	1.6660	0	34.6559	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2730.0	0	SC	0	1.6654	0	34.6559	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2731.0	0	SC	0	1.6648	0	34.6561	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2732.0	0	SC	0	1.6650	0	34.6561	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2733.0	0	SC	0	1.6649	0	34.6560	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2734.0	0	SC	0	1.6647	0	34.6561	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2735.0	0	SC	0	1.6641	0	34.6562	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2736.0	0	SC	0	1.6639	0	34.6563	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2737.0	0	SC	0	1.6642	0	34.6563	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2738.0	0	SC	0	1.6641	0	34.6563	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2739.0	0	SC	0	1.6642	0	34.6561	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2740.0	0	SC	0	1.6640	0	34.6563	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2741.0	0	SC	0	1.6638	0	34.6564	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2742.0	0	SC	0	1.6636	0	34.6564	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2743.0	0	SC	0	1.6633	0	34.6565	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2744.0	0	SC	0	1.6627	0	34.6565	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2745.0	0	SC	0	1.6627	0	34.6566	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2746.0	0	SC	0	1.6627	0	34.6566	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2747.0	0	SC	0	1.6619	0	34.6565	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2748.0	0	SC	0	1.6599	0	34.6567	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2749.0	0	SC	0	1.6593	0	34.6569	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2750.0	0	SC	0	1.6590	0	34.6571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2751.0	0	SC	0	1.6590	0	34.6569	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2752.0	0	SC	0	1.6590	0	34.6569	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2753.0	0	SC	0	1.6588	0	34.6569	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2754.0	0	SC	0	1.6586	0	34.6572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2755.0	0	SC	0	1.6585	0	34.6571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2756.0	0	SC	0	1.6582	0	34.6571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2757.0	0	SC	0	1.6580	0	34.6572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2758.0	0	SC	0	1.6577	0	34.6571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2759.0	0	SC	0	1.6577	0	34.6571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2760.0	0	SC	0	1.6576	0	34.6571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2761.0	0	SC	0	1.6575	0	34.6572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2762.0	0	SC	0	1.6574	0	34.6572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2763.0	0	SC	0	1.6570	0	34.6573	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2764.0	0	SC	0	1.6560	0	34.6576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2765.0	0	SC	0	1.6558	0	34.6575	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2766.0	0	SC	0	1.6556	0	34.6575	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2767.0	0	SC	0	1.6556	0	34.6575	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2768.0	0	SC	0	1.6554	0	34.6576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2769.0	0	SC	0	1.6552	0	34.6576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2770.0	0	SC	0	1.6549	0	34.6576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2771.0	0	SC	0	1.6546	0	34.6577	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2772.0	0	SC	0	1.6547	0	34.6577	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2773.0	0	SC	0	1.6548	0	34.6576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2774.0	0	SC	0	1.6549	0	34.6576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2775.0	0	SC	0	1.6548	0	34.6577	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2776.0	0	SC	0	1.6548	0	34.6578	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2777.0	0	SC	0	1.6548	0	34.6578	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2778.0	0	SC	0	1.6549	0	34.6577	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2779.0	0	SC	0	1.6548	0	34.6577	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2780.0	0	SC	0	1.6544	0	34.6579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2781.0	0	SC	0	1.6544	0	34.6579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2782.0	0	SC	0	1.6545	0	34.6578	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2783.0	0	SC	0	1.6544	0	34.6578	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2784.0	0	SC	0	1.6543	0	34.6579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2785.0	0	SC	0	1.6542	0	34.6580	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2786.0	0	SC	0	1.6543	0	34.6579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2787.0	0	SC	0	1.6544	0	34.6579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2788.0	0	SC	0	1.6543	0	34.6579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2789.0	0	SC	0	1.6542	0	34.6579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2790.0	0	SC	0	1.6535	0	34.6579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2791.0	0	SC	0	1.6531	0	34.6580	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2792.0	0	SC	0	1.6530	0	34.6580	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2793.0	0	SC	0	1.6528	0	34.6581	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2794.0	0	SC	0	1.6524	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2795.0	0	SC	0	1.6523	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2796.0	0	SC	0	1.6526	0	34.6581	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2797.0	0	SC	0	1.6527	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2798.0	0	SC	0	1.6526	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2799.0	0	SC	0	1.6526	0	34.6581	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2800.0	0	SC	0	1.6526	0	34.6579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2801.0	0	SC	0	1.6523	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2802.0	0	SC	0	1.6520	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2803.0	0	SC	0	1.6519	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2804.0	0	SC	0	1.6519	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2805.0	0	SC	0	1.6519	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2806.0	0	SC	0	1.6516	0	34.6584	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2807.0	0	SC	0	1.6515	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2808.0	0	SC	0	1.6501	0	34.6586	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2809.0	0	SC	0	1.6487	0	34.6587	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2810.0	0	SC	0	1.6482	0	34.6588	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2811.0	0	SC	0	1.6483	0	34.6586	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2812.0	0	SC	0	1.6476	0	34.6588	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2813.0	0	SC	0	1.6476	0	34.6588	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2814.0	0	SC	0	1.6475	0	34.6589	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2815.0	0	SC	0	1.6474	0	34.6588	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2816.0	0	SC	0	1.6472	0	34.6589	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2817.0	0	SC	0	1.6472	0	34.6589	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2818.0	0	SC	0	1.6468	0	34.6589	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2819.0	0	SC	0	1.6468	0	34.6588	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2820.0	0	SC	0	1.6467	0	34.6590	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2821.0	0	SC	0	1.6465	0	34.6590	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2822.0	0	SC	0	1.6464	0	34.6591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2823.0	0	SC	0	1.6462	0	34.6591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2824.0	0	SC	0	1.6462	0	34.6591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2825.0	0	SC	0	1.6463	0	34.6591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2826.0	0	SC	0	1.6462	0	34.6590	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2827.0	0	SC	0	1.6460	0	34.6591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2828.0	0	SC	0	1.6451	0	34.6592	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2829.0	0	SC	0	1.6440	0	34.6593	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2830.0	0	SC	0	1.6437	0	34.6594	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2831.0	0	SC	0	1.6433	0	34.6594	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2832.0	0	SC	0	1.6421	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2833.0	0	SC	0	1.6422	0	34.6596	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2834.0	0	SC	0	1.6421	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2835.0	0	SC	0	1.6419	0	34.6596	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2836.0	0	SC	0	1.6417	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2837.0	0	SC	0	1.6419	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2838.0	0	SC	0	1.6417	0	34.6596	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2839.0	0	SC	0	1.6413	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2840.0	0	SC	0	1.6414	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2841.0	0	SC	0	1.6410	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2842.0	0	SC	0	1.6407	0	34.6599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2843.0	0	SC	0	1.6410	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2844.0	0	SC	0	1.6412	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2845.0	0	SC	0	1.6413	0	34.6599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2846.0	0	SC	0	1.6413	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2847.0	0	SC	0	1.6413	0	34.6599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2848.0	0	SC	0	1.6413	0	34.6599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2849.0	0	SC	0	1.6413	0	34.6599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2850.0	0	SC	0	1.6411	0	34.6599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2851.0	0	SC	0	1.6411	0	34.6599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2852.0	0	SC	0	1.6409	0	34.6599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2853.0	0	SC	0	1.6407	0	34.6601	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2854.0	0	SC	0	1.6401	0	34.6599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2855.0	0	SC	0	1.6396	0	34.6602	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2856.0	0	SC	0	1.6396	0	34.6602	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2857.0	0	SC	0	1.6396	0	34.6602	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2858.0	0	SC	0	1.6394	0	34.6601	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2859.0	0	SC	0	1.6376	0	34.6603	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2860.0	0	SC	0	1.6368	0	34.6605	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2861.0	0	SC	0	1.6366	0	34.6605	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2862.0	0	SC	0	1.6368	0	34.6605	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2863.0	0	SC	0	1.6362	0	34.6606	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2864.0	0	SC	0	1.6364	0	34.6605	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2865.0	0	SC	0	1.6363	0	34.6606	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2866.0	0	SC	0	1.6360	0	34.6606	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2867.0	0	SC	0	1.6350	0	34.6607	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2868.0	0	SC	0	1.6349	0	34.6608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2869.0	0	SC	0	1.6349	0	34.6608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2870.0	0	SC	0	1.6349	0	34.6608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2871.0	0	SC	0	1.6347	0	34.6608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2872.0	0	SC	0	1.6351	0	34.6608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2873.0	0	SC	0	1.6347	0	34.6608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2874.0	0	SC	0	1.6351	0	34.6608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2875.0	0	SC	0	1.6351	0	34.6608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2876.0	0	SC	0	1.6349	0	34.6609	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2877.0	0	SC	0	1.6343	0	34.6610	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2878.0	0	SC	0	1.6343	0	34.6611	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2879.0	0	SC	0	1.6336	0	34.6610	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2880.0	0	SC	0	1.6340	0	34.6611	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2881.0	0	SC	0	1.6334	0	34.6610	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2882.0	0	SC	0	1.6332	0	34.6611	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2883.0	0	SC	0	1.6311	0	34.6613	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2884.0	0	SC	0	1.6296	0	34.6614	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2885.0	0	SC	0	1.6293	0	34.6616	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2886.0	0	SC	0	1.6296	0	34.6614	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2887.0	0	SC	0	1.6297	0	34.6616	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2888.0	0	SC	0	1.6298	0	34.6614	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2889.0	0	SC	0	1.6296	0	34.6614	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2890.0	0	SC	0	1.6291	0	34.6614	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2891.0	0	SC	0	1.6284	0	34.6617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2892.0	0	SC	0	1.6286	0	34.6617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2893.0	0	SC	0	1.6286	0	34.6617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2894.0	0	SC	0	1.6286	0	34.6617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2895.0	0	SC	0	1.6286	0	34.6617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2896.0	0	SC	0	1.6286	0	34.6616	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2897.0	0	SC	0	1.6282	0	34.6619	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2898.0	0	SC	0	1.6282	0	34.6620	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2899.0	0	SC	0	1.6286	0	34.6619	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2900.0	0	SC	0	1.6288	0	34.6618	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2901.0	0	SC	0	1.6288	0	34.6617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2902.0	0	SC	0	1.6288	0	34.6617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2903.0	0	SC	0	1.6282	0	34.6618	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2904.0	0	SC	0	1.6277	0	34.6620	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2905.0	0	SC	0	1.6275	0	34.6620	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2906.0	0	SC	0	1.6276	0	34.6621	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2907.0	0	SC	0	1.6279	0	34.6619	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2908.0	0	SC	0	1.6279	0	34.6620	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2909.0	0	SC	0	1.6278	0	34.6621	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2910.0	0	SC	0	1.6277	0	34.6621	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2911.0	0	SC	0	1.6275	0	34.6620	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2912.0	0	SC	0	1.6272	0	34.6622	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2913.0	0	SC	0	1.6274	0	34.6621	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2914.0	0	SC	0	1.6272	0	34.6621	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2915.0	0	SC	0	1.6271	0	34.6622	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2916.0	0	SC	0	1.6272	0	34.6621	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2917.0	0	SC	0	1.6272	0	34.6622	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2918.0	0	SC	0	1.6270	0	34.6622	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2919.0	0	SC	0	1.6265	0	34.6624	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2920.0	0	SC	0	1.6265	0	34.6623	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2921.0	0	SC	0	1.6263	0	34.6623	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2922.0	0	SC	0	1.6265	0	34.6622	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2923.0	0	SC	0	1.6260	0	34.6623	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2924.0	0	SC	0	1.6251	0	34.6624	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2925.0	0	SC	0	1.6244	0	34.6624	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2926.0	0	SC	0	1.6238	0	34.6625	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2927.0	0	SC	0	1.6235	0	34.6625	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2928.0	0	SC	0	1.6225	0	34.6626	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2929.0	0	SC	0	1.6215	0	34.6627	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2930.0	0	SC	0	1.6206	0	34.6628	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2931.0	0	SC	0	1.6194	0	34.6631	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2932.0	0	SC	0	1.6191	0	34.6633	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2933.0	0	SC	0	1.6185	0	34.6633	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2934.0	0	SC	0	1.6185	0	34.6633	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2935.0	0	SC	0	1.6185	0	34.6632	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2936.0	0	SC	0	1.6181	0	34.6633	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2937.0	0	SC	0	1.6178	0	34.6634	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2938.0	0	SC	0	1.6179	0	34.6633	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2939.0	0	SC	0	1.6180	0	34.6633	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2940.0	0	SC	0	1.6180	0	34.6633	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2941.0	0	SC	0	1.6179	0	34.6634	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2942.0	0	SC	0	1.6178	0	34.6635	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2943.0	0	SC	0	1.6178	0	34.6635	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2944.0	0	SC	0	1.6176	0	34.6635	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2945.0	0	SC	0	1.6170	0	34.6635	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2946.0	0	SC	0	1.6170	0	34.6636	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2947.0	0	SC	0	1.6169	0	34.6635	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2948.0	0	SC	0	1.6169	0	34.6636	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2949.0	0	SC	0	1.6169	0	34.6635	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2950.0	0	SC	0	1.6166	0	34.6638	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2951.0	0	SC	0	1.6164	0	34.6636	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2952.0	0	SC	0	1.6162	0	34.6638	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2953.0	0	SC	0	1.6162	0	34.6639	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2954.0	0	SC	0	1.6162	0	34.6638	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2955.0	0	SC	0	1.6162	0	34.6637	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2956.0	0	SC	0	1.6162	0	34.6637	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2957.0	0	SC	0	1.6161	0	34.6637	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2958.0	0	SC	0	1.6161	0	34.6639	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2959.0	0	SC	0	1.6161	0	34.6638	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2960.0	0	SC	0	1.6162	0	34.6637	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2961.0	0	SC	0	1.6162	0	34.6639	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2962.0	0	SC	0	1.6162	0	34.6638	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2963.0	0	SC	0	1.6162	0	34.6639	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2964.0	0	SC	0	1.6162	0	34.6638	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2965.0	0	SC	0	1.6160	0	34.6637	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2966.0	0	SC	0	1.6156	0	34.6639	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2967.0	0	SC	0	1.6153	0	34.6640	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2968.0	0	SC	0	1.6155	0	34.6640	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2969.0	0	SC	0	1.6150	0	34.6641	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2970.0	0	SC	0	1.6147	0	34.6640	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2971.0	0	SC	0	1.6145	0	34.6642	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2972.0	0	SC	0	1.6143	0	34.6641	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2973.0	0	SC	0	1.6126	0	34.6642	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2974.0	0	SC	0	1.6118	0	34.6644	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2975.0	0	SC	0	1.6114	0	34.6644	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2976.0	0	SC	0	1.6112	0	34.6644	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2977.0	0	SC	0	1.6112	0	34.6646	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2978.0	0	SC	0	1.6113	0	34.6644	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2979.0	0	SC	0	1.6112	0	34.6644	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2980.0	0	SC	0	1.6109	0	34.6646	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2981.0	0	SC	0	1.6108	0	34.6646	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2982.0	0	SC	0	1.6107	0	34.6646	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2983.0	0	SC	0	1.6101	0	34.6647	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2984.0	0	SC	0	1.6098	0	34.6648	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2985.0	0	SC	0	1.6077	0	34.6649	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2986.0	0	SC	0	1.6061	0	34.6651	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2987.0	0	SC	0	1.6044	0	34.6653	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2988.0	0	SC	0	1.6044	0	34.6653	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2989.0	0	SC	0	1.6042	0	34.6653	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2990.0	0	SC	0	1.6037	0	34.6654	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2991.0	0	SC	0	1.6035	0	34.6654	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2992.0	0	SC	0	1.6032	0	34.6655	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2993.0	0	SC	0	1.6029	0	34.6655	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2994.0	0	SC	0	1.6029	0	34.6656	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2995.0	0	SC	0	1.6032	0	34.6656	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2996.0	0	SC	0	1.6030	0	34.6656	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2997.0	0	SC	0	1.6033	0	34.6657	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2998.0	0	SC	0	1.6019	0	34.6656	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2999.0	0	SC	0	1.6019	0	34.6656	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3000.0	0	SC	0	1.6021	0	34.6657	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3001.0	0	SC	0	1.6016	0	34.6657	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3002.0	0	SC	0	1.6019	0	34.6657	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3003.0	0	SC	0	1.6021	0	34.6656	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3004.0	0	SC	0	1.6020	0	34.6656	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3005.0	0	SC	0	1.6018	0	34.6657	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3006.0	0	SC	0	1.6016	0	34.6658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3007.0	0	SC	0	1.6017	0	34.6658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3008.0	0	SC	0	1.6019	0	34.6658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3009.0	0	SC	0	1.6021	0	34.6658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3010.0	0	SC	0	1.6023	0	34.6657	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3011.0	0	SC	0	1.6023	0	34.6657	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3012.0	0	SC	0	1.6021	0	34.6658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3013.0	0	SC	0	1.6021	0	34.6658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3014.0	0	SC	0	1.6020	0	34.6658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3015.0	0	SC	0	1.6019	0	34.6659	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3016.0	0	SC	0	1.6015	0	34.6659	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3017.0	0	SC	0	1.6010	0	34.6659	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3018.0	0	SC	0	1.6006	0	34.6659	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3019.0	0	SC	0	1.6006	0	34.6659	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3020.0	0	SC	0	1.6002	0	34.6659	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3021.0	0	SC	0	1.5997	0	34.6661	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3022.0	0	SC	0	1.5995	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3023.0	0	SC	0	1.5993	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3024.0	0	SC	0	1.5991	0	34.6661	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3025.0	0	SC	0	1.5988	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3026.0	0	SC	0	1.5985	0	34.6663	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3027.0	0	SC	0	1.5985	0	34.6664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3028.0	0	SC	0	1.5989	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3029.0	0	SC	0	1.5988	0	34.6663	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3030.0	0	SC	0	1.5985	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3031.0	0	SC	0	1.5985	0	34.6664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3032.0	0	SC	0	1.5985	0	34.6664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3033.0	0	SC	0	1.5992	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3034.0	0	SC	0	1.5993	0	34.6663	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3035.0	0	SC	0	1.5996	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3036.0	0	SC	0	1.5997	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3037.0	0	SC	0	1.5997	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3038.0	0	SC	0	1.5993	0	34.6664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3039.0	0	SC	0	1.5992	0	34.6664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3040.0	0	SC	0	1.5990	0	34.6663	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3041.0	0	SC	0	1.5981	0	34.6664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3042.0	0	SC	0	1.5977	0	34.6664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3043.0	0	SC	0	1.5971	0	34.6666	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3044.0	0	SC	0	1.5970	0	34.6665	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3045.0	0	SC	0	1.5964	0	34.6667	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3046.0	0	SC	0	1.5960	0	34.6667	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3047.0	0	SC	0	1.5962	0	34.6667	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3048.0	0	SC	0	1.5962	0	34.6666	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3049.0	0	SC	0	1.5962	0	34.6667	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3050.0	0	SC	0	1.5960	0	34.6668	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3051.0	0	SC	0	1.5957	0	34.6668	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3052.0	0	SC	0	1.5950	0	34.6668	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3053.0	0	SC	0	1.5945	0	34.6670	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3054.0	0	SC	0	1.5948	0	34.6669	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3055.0	0	SC	0	1.5945	0	34.6668	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3056.0	0	SC	0	1.5941	0	34.6670	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3057.0	0	SC	0	1.5941	0	34.6669	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3058.0	0	SC	0	1.5929	0	34.6672	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3059.0	0	SC	0	1.5926	0	34.6671	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3060.0	0	SC	0	1.5914	0	34.6673	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3061.0	0	SC	0	1.5907	0	34.6673	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3062.0	0	SC	0	1.5892	0	34.6674	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3063.0	0	SC	0	1.5891	0	34.6676	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3064.0	0	SC	0	1.5887	0	34.6676	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3065.0	0	SC	0	1.5884	0	34.6674	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3066.0	0	SC	0	1.5884	0	34.6676	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3067.0	0	SC	0	1.5886	0	34.6674	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3068.0	0	SC	0	1.5882	0	34.6676	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3069.0	0	SC	0	1.5882	0	34.6678	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3070.0	0	SC	0	1.5884	0	34.6676	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3071.0	0	SC	0	1.5884	0	34.6678	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3072.0	0	SC	0	1.5886	0	34.6678	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3073.0	0	SC	0	1.5886	0	34.6678	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3074.0	0	SC	0	1.5886	0	34.6679	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3075.0	0	SC	0	1.5882	0	34.6678	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3076.0	0	SC	0	1.5880	0	34.6680	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3077.0	0	SC	0	1.5880	0	34.6679	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3078.0	0	SC	0	1.5880	0	34.6678	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3079.0	0	SC	0	1.5880	0	34.6679	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3080.0	0	SC	0	1.5877	0	34.6678	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3081.0	0	SC	0	1.5880	0	34.6679	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3082.0	0	SC	0	1.5880	0	34.6680	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3083.0	0	SC	0	1.5879	0	34.6680	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3084.0	0	SC	0	1.5878	0	34.6679	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3085.0	0	SC	0	1.5875	0	34.6680	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3086.0	0	SC	0	1.5880	0	34.6679	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3087.0	0	SC	0	1.5880	0	34.6680	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3088.0	0	SC	0	1.5879	0	34.6680	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3089.0	0	SC	0	1.5863	0	34.6681	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3090.0	0	SC	0	1.5861	0	34.6682	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3091.0	0	SC	0	1.5859	0	34.6684	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3092.0	0	SC	0	1.5859	0	34.6683	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3093.0	0	SC	0	1.5859	0	34.6683	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3094.0	0	SC	0	1.5854	0	34.6683	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3095.0	0	SC	0	1.5847	0	34.6684	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3096.0	0	SC	0	1.5847	0	34.6683	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3097.0	0	SC	0	1.5842	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3098.0	0	SC	0	1.5842	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3099.0	0	SC	0	1.5842	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3100.0	0	SC	0	1.5842	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3101.0	0	SC	0	1.5844	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3102.0	0	SC	0	1.5844	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3103.0	0	SC	0	1.5849	0	34.6684	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3104.0	0	SC	0	1.5848	0	34.6684	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3105.0	0	SC	0	1.5844	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3106.0	0	SC	0	1.5844	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3107.0	0	SC	0	1.5842	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3108.0	0	SC	0	1.5842	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3109.0	0	SC	0	1.5846	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3110.0	0	SC	0	1.5847	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3111.0	0	SC	0	1.5849	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3112.0	0	SC	0	1.5850	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3113.0	0	SC	0	1.5850	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3114.0	0	SC	0	1.5850	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3115.0	0	SC	0	1.5847	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3116.0	0	SC	0	1.5847	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3117.0	0	SC	0	1.5847	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3118.0	0	SC	0	1.5847	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3119.0	0	SC	0	1.5849	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3120.0	0	SC	0	1.5850	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3121.0	0	SC	0	1.5850	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3122.0	0	SC	0	1.5850	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3123.0	0	SC	0	1.5851	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3124.0	0	SC	0	1.5851	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3125.0	0	SC	0	1.5852	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3126.0	0	SC	0	1.5854	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3127.0	0	SC	0	1.5856	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3128.0	0	SC	0	1.5857	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3129.0	0	SC	0	1.5858	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3130.0	0	SC	0	1.5858	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3131.0	0	SC	0	1.5859	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3132.0	0	SC	0	1.5861	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3133.0	0	SC	0	1.5861	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3134.0	0	SC	0	1.5861	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3135.0	0	SC	0	1.5861	0	34.6688	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3136.0	0	SC	0	1.5863	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3137.0	0	SC	0	1.5859	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3138.0	0	SC	0	1.5854	0	34.6688	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3139.0	0	SC	0	1.5853	0	34.6688	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3140.0	0	SC	0	1.5853	0	34.6688	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3141.0	0	SC	0	1.5851	0	34.6688	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3142.0	0	SC	0	1.5849	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3143.0	0	SC	0	1.5848	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3144.0	0	SC	0	1.5848	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3145.0	0	SC	0	1.5849	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3146.0	0	SC	0	1.5851	0	34.6688	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3147.0	0	SC	0	1.5853	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3148.0	0	SC	0	1.5854	0	34.6688	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3149.0	0	SC	0	1.5853	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3150.0	0	SC	0	1.5851	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3151.0	0	SC	0	1.5852	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3152.0	0	SC	0	1.5851	0	34.6688	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3153.0	0	SC	0	1.5844	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3154.0	0	SC	0	1.5838	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3155.0	0	SC	0	1.5818	0	34.6692	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3156.0	0	SC	0	1.5814	0	34.6694	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3157.0	0	SC	0	1.5804	0	34.6694	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3158.0	0	SC	0	1.5783	0	34.6697	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3159.0	0	SC	0	1.5781	0	34.6698	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3160.0	0	SC	0	1.5772	0	34.6698	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3161.0	0	SC	0	1.5771	0	34.6699	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3162.0	0	SC	0	1.5770	0	34.6700	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3163.0	0	SC	0	1.5771	0	34.6698	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3164.0	0	SC	0	1.5771	0	34.6698	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3165.0	0	SC	0	1.5772	0	34.6700	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3166.0	0	SC	0	1.5772	0	34.6698	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3167.0	0	SC	0	1.5771	0	34.6699	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3168.0	0	SC	0	1.5770	0	34.6700	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3169.0	0	SC	0	1.5771	0	34.6700	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3170.0	0	SC	0	1.5770	0	34.6700	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3171.0	0	SC	0	1.5773	0	34.6701	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3172.0	0	SC	0	1.5769	0	34.6701	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3173.0	0	SC	0	1.5770	0	34.6701	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3174.0	0	SC	0	1.5754	0	34.6701	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3175.0	0	SC	0	1.5743	0	34.6703	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3176.0	0	SC	0	1.5743	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3177.0	0	SC	0	1.5743	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3178.0	0	SC	0	1.5745	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3179.0	0	SC	0	1.5746	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3180.0	0	SC	0	1.5747	0	34.6702	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3181.0	0	SC	0	1.5745	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3182.0	0	SC	0	1.5743	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3183.0	0	SC	0	1.5741	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3184.0	0	SC	0	1.5741	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3185.0	0	SC	0	1.5743	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3186.0	0	SC	0	1.5743	0	34.6703	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3187.0	0	SC	0	1.5741	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3188.0	0	SC	0	1.5741	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3189.0	0	SC	0	1.5741	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3190.0	0	SC	0	1.5737	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3191.0	0	SC	0	1.5735	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3192.0	0	SC	0	1.5736	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3193.0	0	SC	0	1.5737	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3194.0	0	SC	0	1.5739	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3195.0	0	SC	0	1.5739	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3196.0	0	SC	0	1.5739	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3197.0	0	SC	0	1.5735	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3198.0	0	SC	0	1.5730	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3199.0	0	SC	0	1.5730	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3200.0	0	SC	0	1.5727	0	34.6708	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3201.0	0	SC	0	1.5727	0	34.6708	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3202.0	0	SC	0	1.5728	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3203.0	0	SC	0	1.5729	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3204.0	0	SC	0	1.5729	0	34.6708	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3205.0	0	SC	0	1.5729	0	34.6708	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3206.0	0	SC	0	1.5727	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3207.0	0	SC	0	1.5729	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3208.0	0	SC	0	1.5732	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3209.0	0	SC	0	1.5733	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3210.0	0	SC	0	1.5732	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3211.0	0	SC	0	1.5731	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3212.0	0	SC	0	1.5727	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3213.0	0	SC	0	1.5726	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3214.0	0	SC	0	1.5728	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3215.0	0	SC	0	1.5724	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3216.0	0	SC	0	1.5722	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3217.0	0	SC	0	1.5720	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3218.0	0	SC	0	1.5718	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3219.0	0	SC	0	1.5718	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3220.0	0	SC	0	1.5720	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3221.0	0	SC	0	1.5722	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3222.0	0	SC	0	1.5722	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3223.0	0	SC	0	1.5722	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3224.0	0	SC	0	1.5722	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3225.0	0	SC	0	1.5722	0	34.6712	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3226.0	0	SC	0	1.5722	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3227.0	0	SC	0	1.5728	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3228.0	0	SC	0	1.5729	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3229.0	0	SC	0	1.5728	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3230.0	0	SC	0	1.5728	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3231.0	0	SC	0	1.5726	0	34.6712	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3232.0	0	SC	0	1.5728	0	34.6712	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3233.0	0	SC	0	1.5731	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3234.0	0	SC	0	1.5735	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3235.0	0	SC	0	1.5737	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3236.0	0	SC	0	1.5735	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3237.0	0	SC	0	1.5733	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3238.0	0	SC	0	1.5732	0	34.6713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3239.0	0	SC	0	1.5735	0	34.6712	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3240.0	0	SC	0	1.5741	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3241.0	0	SC	0	1.5741	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3242.0	0	SC	0	1.5741	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3243.0	0	SC	0	1.5741	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3244.0	0	SC	0	1.5741	0	34.6712	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3245.0	0	SC	0	1.5739	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3246.0	0	SC	0	1.5736	0	34.6712	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3247.0	0	SC	0	1.5736	0	34.6712	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3248.0	0	SC	0	1.5730	0	34.6714	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3249.0	0	SC	0	1.5732	0	34.6713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3250.0	0	SC	0	1.5718	0	34.6714	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3251.0	0	SC	0	1.5716	0	34.6715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3252.0	0	SC	0	1.5718	0	34.6714	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3253.0	0	SC	0	1.5712	0	34.6715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3254.0	0	SC	0	1.5712	0	34.6715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3255.0	0	SC	0	1.5713	0	34.6715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3256.0	0	SC	0	1.5710	0	34.6716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3257.0	0	SC	0	1.5710	0	34.6716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3258.0	0	SC	0	1.5710	0	34.6716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3259.0	0	SC	0	1.5709	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3260.0	0	SC	0	1.5709	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3261.0	0	SC	0	1.5712	0	34.6716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3262.0	0	SC	0	1.5715	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3263.0	0	SC	0	1.5715	0	34.6716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3264.0	0	SC	0	1.5716	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3265.0	0	SC	0	1.5717	0	34.6716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3266.0	0	SC	0	1.5716	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3267.0	0	SC	0	1.5714	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3268.0	0	SC	0	1.5717	0	34.6716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3269.0	0	SC	0	1.5718	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3270.0	0	SC	0	1.5718	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3271.0	0	SC	0	1.5715	0	34.6718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3272.0	0	SC	0	1.5712	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3273.0	0	SC	0	1.5708	0	34.6718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3274.0	0	SC	0	1.5709	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3275.0	0	SC	0	1.5708	0	34.6718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3276.0	0	SC	0	1.5709	0	34.6718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3277.0	0	SC	0	1.5703	0	34.6719	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3278.0	0	SC	0	1.5689	0	34.6719	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3279.0	0	SC	0	1.5678	0	34.6719	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3280.0	0	SC	0	1.5676	0	34.6723	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3281.0	0	SC	0	1.5680	0	34.6721	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3282.0	0	SC	0	1.5682	0	34.6721	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3283.0	0	SC	0	1.5684	0	34.6721	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3284.0	0	SC	0	1.5671	0	34.6721	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3285.0	0	SC	0	1.5652	0	34.6725	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3286.0	0	SC	0	1.5652	0	34.6725	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3287.0	0	SC	0	1.5655	0	34.6724	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3288.0	0	SC	0	1.5650	0	34.6726	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3289.0	0	SC	0	1.5649	0	34.6726	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3290.0	0	SC	0	1.5650	0	34.6725	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3291.0	0	SC	0	1.5647	0	34.6727	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3292.0	0	SC	0	1.5644	0	34.6727	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3293.0	0	SC	0	1.5642	0	34.6726	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3294.0	0	SC	0	1.5642	0	34.6726	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3295.0	0	SC	0	1.5642	0	34.6727	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3296.0	0	SC	0	1.5636	0	34.6727	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3297.0	0	SC	0	1.5634	0	34.6728	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3298.0	0	SC	0	1.5631	0	34.6729	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3299.0	0	SC	0	1.5621	0	34.6729	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3300.0	0	SC	0	1.5612	0	34.6730	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3301.0	0	SC	0	1.5609	0	34.6730	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3302.0	0	SC	0	1.5600	0	34.6731	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3303.0	0	SC	0	1.5593	0	34.6733	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3304.0	0	SC	0	1.5591	0	34.6734	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3305.0	0	SC	0	1.5590	0	34.6733	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3306.0	0	SC	0	1.5591	0	34.6734	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3307.0	0	SC	0	1.5590	0	34.6733	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3308.0	0	SC	0	1.5588	0	34.6733	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3309.0	0	SC	0	1.5584	0	34.6735	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3310.0	0	SC	0	1.5583	0	34.6735	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3311.0	0	SC	0	1.5583	0	34.6733	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3312.0	0	SC	0	1.5583	0	34.6735	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3313.0	0	SC	0	1.5576	0	34.6735	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3314.0	0	SC	0	1.5571	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3315.0	0	SC	0	1.5571	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3316.0	0	SC	0	1.5571	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3317.0	0	SC	0	1.5572	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3318.0	0	SC	0	1.5574	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3319.0	0	SC	0	1.5575	0	34.6735	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3320.0	0	SC	0	1.5577	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3321.0	0	SC	0	1.5576	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3322.0	0	SC	0	1.5576	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3323.0	0	SC	0	1.5575	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3324.0	0	SC	0	1.5579	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3325.0	0	SC	0	1.5579	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3326.0	0	SC	0	1.5581	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3327.0	0	SC	0	1.5581	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3328.0	0	SC	0	1.5581	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3329.0	0	SC	0	1.5581	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3330.0	0	SC	0	1.5579	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3331.0	0	SC	0	1.5581	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3332.0	0	SC	0	1.5584	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3333.0	0	SC	0	1.5585	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3334.0	0	SC	0	1.5587	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3335.0	0	SC	0	1.5586	0	34.6739	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3336.0	0	SC	0	1.5587	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3337.0	0	SC	0	1.5587	0	34.6739	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3338.0	0	SC	0	1.5589	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3339.0	0	SC	0	1.5590	0	34.6739	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3340.0	0	SC	0	1.5592	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3341.0	0	SC	0	1.5592	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3342.0	0	SC	0	1.5591	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3343.0	0	SC	0	1.5592	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3344.0	0	SC	0	1.5591	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3345.0	0	SC	0	1.5591	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3346.0	0	SC	0	1.5592	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3347.0	0	SC	0	1.5593	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3348.0	0	SC	0	1.5593	0	34.6739	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3349.0	0	SC	0	1.5595	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3350.0	0	SC	0	1.5596	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3351.0	0	SC	0	1.5596	0	34.6740	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3352.0	0	SC	0	1.5595	0	34.6739	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3353.0	0	SC	0	1.5594	0	34.6740	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3354.0	0	SC	0	1.5584	0	34.6740	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3355.0	0	SC	0	1.5577	0	34.6741	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3356.0	0	SC	0	1.5577	0	34.6740	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3357.0	0	SC	0	1.5577	0	34.6741	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3358.0	0	SC	0	1.5577	0	34.6741	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3359.0	0	SC	0	1.5577	0	34.6741	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3360.0	0	SC	0	1.5576	0	34.6742	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3361.0	0	SC	0	1.5574	0	34.6741	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3362.0	0	SC	0	1.5575	0	34.6741	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3363.0	0	SC	0	1.5576	0	34.6741	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3364.0	0	SC	0	1.5572	0	34.6742	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3365.0	0	SC	0	1.5570	0	34.6742	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3366.0	0	SC	0	1.5571	0	34.6741	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3367.0	0	SC	0	1.5562	0	34.6743	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3368.0	0	SC	0	1.5560	0	34.6743	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3369.0	0	SC	0	1.5558	0	34.6744	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3370.0	0	SC	0	1.5558	0	34.6744	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3371.0	0	SC	0	1.5558	0	34.6744	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3372.0	0	SC	0	1.5556	0	34.6745	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3373.0	0	SC	0	1.5552	0	34.6745	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3374.0	0	SC	0	1.5554	0	34.6745	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3375.0	0	SC	0	1.5548	0	34.6746	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3376.0	0	SC	0	1.5548	0	34.6746	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3377.0	0	SC	0	1.5552	0	34.6745	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3378.0	0	SC	0	1.5551	0	34.6744	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3379.0	0	SC	0	1.5551	0	34.6745	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3380.0	0	SC	0	1.5549	0	34.6746	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3381.0	0	SC	0	1.5547	0	34.6747	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3382.0	0	SC	0	1.5545	0	34.6747	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3383.0	0	SC	0	1.5541	0	34.6748	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3384.0	0	SC	0	1.5541	0	34.6748	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3385.0	0	SC	0	1.5544	0	34.6747	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3386.0	0	SC	0	1.5544	0	34.6747	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3387.0	0	SC	0	1.5545	0	34.6748	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3388.0	0	SC	0	1.5534	0	34.6748	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3389.0	0	SC	0	1.5534	0	34.6747	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3390.0	0	SC	0	1.5534	0	34.6747	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3391.0	0	SC	0	1.5533	0	34.6747	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3392.0	0	SC	0	1.5528	0	34.6749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3393.0	0	SC	0	1.5532	0	34.6748	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3394.0	0	SC	0	1.5532	0	34.6749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3395.0	0	SC	0	1.5531	0	34.6748	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3396.0	0	SC	0	1.5534	0	34.6749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3397.0	0	SC	0	1.5530	0	34.6749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3398.0	0	SC	0	1.5531	0	34.6749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3399.0	0	SC	0	1.5534	0	34.6748	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3400.0	0	SC	0	1.5534	0	34.6749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3401.0	0	SC	0	1.5525	0	34.6749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3402.0	0	SC	0	1.5512	0	34.6751	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3403.0	0	SC	0	1.5509	0	34.6753	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3404.0	0	SC	0	1.5512	0	34.6753	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3405.0	0	SC	0	1.5524	0	34.6751	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3406.0	0	SC	0	1.5516	0	34.6751	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3407.0	0	SC	0	1.5504	0	34.6751	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3408.0	0	SC	0	1.5485	0	34.6757	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3409.0	0	SC	0	1.5480	0	34.6755	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3410.0	0	SC	0	1.5472	0	34.6756	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3411.0	0	SC	0	1.5468	0	34.6757	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3412.0	0	SC	0	1.5467	0	34.6758	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3413.0	0	SC	0	1.5468	0	34.6757	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3414.0	0	SC	0	1.5470	0	34.6756	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3415.0	0	SC	0	1.5469	0	34.6758	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3416.0	0	SC	0	1.5467	0	34.6759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3417.0	0	SC	0	1.5463	0	34.6759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3418.0	0	SC	0	1.5461	0	34.6759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3419.0	0	SC	0	1.5461	0	34.6758	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3420.0	0	SC	0	1.5459	0	34.6760	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3421.0	0	SC	0	1.5459	0	34.6760	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3422.0	0	SC	0	1.5461	0	34.6759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3423.0	0	SC	0	1.5461	0	34.6760	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3424.0	0	SC	0	1.5459	0	34.6761	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3425.0	0	SC	0	1.5465	0	34.6761	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3426.0	0	SC	0	1.5464	0	34.6760	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3427.0	0	SC	0	1.5464	0	34.6759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3428.0	0	SC	0	1.5464	0	34.6760	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3429.0	0	SC	0	1.5464	0	34.6759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3430.0	0	SC	0	1.5461	0	34.6760	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3431.0	0	SC	0	1.5464	0	34.6760	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3432.0	0	SC	0	1.5461	0	34.6759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3433.0	0	SC	0	1.5459	0	34.6760	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3434.0	0	SC	0	1.5452	0	34.6762	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3435.0	0	SC	0	1.5451	0	34.6761	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3436.0	0	SC	0	1.5450	0	34.6763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3437.0	0	SC	0	1.5449	0	34.6763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3438.0	0	SC	0	1.5449	0	34.6762	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3439.0	0	SC	0	1.5450	0	34.6762	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3440.0	0	SC	0	1.5451	0	34.6762	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3441.0	0	SC	0	1.5449	0	34.6763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3442.0	0	SC	0	1.5445	0	34.6764	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3443.0	0	SC	0	1.5446	0	34.6762	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3444.0	0	SC	0	1.5446	0	34.6763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3445.0	0	SC	0	1.5447	0	34.6764	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3446.0	0	SC	0	1.5448	0	34.6762	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3447.0	0	SC	0	1.5448	0	34.6763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3448.0	0	SC	0	1.5449	0	34.6763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3449.0	0	SC	0	1.5448	0	34.6763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3450.0	0	SC	0	1.5447	0	34.6764	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3451.0	0	SC	0	1.5438	0	34.6766	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3452.0	0	SC	0	1.5440	0	34.6765	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3453.0	0	SC	0	1.5442	0	34.6764	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3454.0	0	SC	0	1.5442	0	34.6764	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3455.0	0	SC	0	1.5438	0	34.6766	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3456.0	0	SC	0	1.5436	0	34.6765	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3457.0	0	SC	0	1.5434	0	34.6765	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3458.0	0	SC	0	1.5426	0	34.6766	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3459.0	0	SC	0	1.5419	0	34.6766	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3460.0	0	SC	0	1.5417	0	34.6766	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3461.0	0	SC	0	1.5415	0	34.6768	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3462.0	0	SC	0	1.5417	0	34.6768	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3463.0	0	SC	0	1.5417	0	34.6766	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3464.0	0	SC	0	1.5419	0	34.6768	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3465.0	0	SC	0	1.5419	0	34.6768	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3466.0	0	SC	0	1.5419	0	34.6768	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3467.0	0	SC	0	1.5419	0	34.6769	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3468.0	0	SC	0	1.5417	0	34.6770	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3469.0	0	SC	0	1.5417	0	34.6769	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3470.0	0	SC	0	1.5417	0	34.6769	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3471.0	0	SC	0	1.5417	0	34.6769	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3472.0	0	SC	0	1.5415	0	34.6769	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3473.0	0	SC	0	1.5417	0	34.6769	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3474.0	0	SC	0	1.5415	0	34.6770	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3475.0	0	SC	0	1.5409	0	34.6770	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3476.0	0	SC	0	1.5402	0	34.6770	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3477.0	0	SC	0	1.5396	0	34.6771	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3478.0	0	SC	0	1.5393	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3479.0	0	SC	0	1.5394	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3480.0	0	SC	0	1.5396	0	34.6772	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3481.0	0	SC	0	1.5392	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3482.0	0	SC	0	1.5394	0	34.6772	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3483.0	0	SC	0	1.5393	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3484.0	0	SC	0	1.5391	0	34.6774	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3485.0	0	SC	0	1.5391	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3486.0	0	SC	0	1.5390	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3487.0	0	SC	0	1.5388	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3488.0	0	SC	0	1.5391	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3489.0	0	SC	0	1.5392	0	34.6774	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3490.0	0	SC	0	1.5391	0	34.6774	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3491.0	0	SC	0	1.5390	0	34.6774	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3492.0	0	SC	0	1.5390	0	34.6775	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3493.0	0	SC	0	1.5392	0	34.6774	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3494.0	0	SC	0	1.5390	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3495.0	0	SC	0	1.5385	0	34.6774	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3496.0	0	SC	0	1.5381	0	34.6775	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3497.0	0	SC	0	1.5384	0	34.6776	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3498.0	0	SC	0	1.5385	0	34.6776	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3499.0	0	SC	0	1.5358	0	34.6778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3500.0	0	SC	0	1.5356	0	34.6778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3501.0	0	SC	0	1.5356	0	34.6777	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3502.0	0	SC	0	1.5356	0	34.6778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3503.0	0	SC	0	1.5358	0	34.6778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3504.0	0	SC	0	1.5358	0	34.6778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3505.0	0	SC	0	1.5358	0	34.6779	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3506.0	0	SC	0	1.5356	0	34.6779	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3507.0	0	SC	0	1.5360	0	34.6779	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3508.0	0	SC	0	1.5360	0	34.6780	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3509.0	0	SC	0	1.5358	0	34.6778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3510.0	0	SC	0	1.5354	0	34.6780	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3511.0	0	SC	0	1.5344	0	34.6780	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3512.0	0	SC	0	1.5348	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3513.0	0	SC	0	1.5347	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3514.0	0	SC	0	1.5350	0	34.6780	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3515.0	0	SC	0	1.5349	0	34.6780	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3516.0	0	SC	0	1.5348	0	34.6780	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3517.0	0	SC	0	1.5348	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3518.0	0	SC	0	1.5347	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3519.0	0	SC	0	1.5346	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3520.0	0	SC	0	1.5346	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3521.0	0	SC	0	1.5348	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3522.0	0	SC	0	1.5343	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3523.0	0	SC	0	1.5344	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3524.0	0	SC	0	1.5337	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3525.0	0	SC	0	1.5335	0	34.6783	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3526.0	0	SC	0	1.5335	0	34.6783	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3527.0	0	SC	0	1.5335	0	34.6784	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3528.0	0	SC	0	1.5335	0	34.6785	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3529.0	0	SC	0	1.5335	0	34.6783	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3530.0	0	SC	0	1.5337	0	34.6784	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3531.0	0	SC	0	1.5339	0	34.6783	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3532.0	0	SC	0	1.5339	0	34.6783	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3533.0	0	SC	0	1.5339	0	34.6784	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3534.0	0	SC	0	1.5339	0	34.6784	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3535.0	0	SC	0	1.5339	0	34.6783	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3536.0	0	SC	0	1.5335	0	34.6785	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3537.0	0	SC	0	1.5337	0	34.6785	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3538.0	0	SC	0	1.5337	0	34.6783	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3539.0	0	SC	0	1.5333	0	34.6785	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3540.0	0	SC	0	1.5331	0	34.6785	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3541.0	0	SC	0	1.5330	0	34.6786	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3542.0	0	SC	0	1.5327	0	34.6786	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3543.0	0	SC	0	1.5329	0	34.6786	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3544.0	0	SC	0	1.5326	0	34.6787	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3545.0	0	SC	0	1.5324	0	34.6787	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3546.0	0	SC	0	1.5322	0	34.6787	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3547.0	0	SC	0	1.5320	0	34.6786	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3548.0	0	SC	0	1.5318	0	34.6787	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3549.0	0	SC	0	1.5316	0	34.6787	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3550.0	0	SC	0	1.5314	0	34.6787	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3551.0	0	SC	0	1.5316	0	34.6787	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3552.0	0	SC	0	1.5316	0	34.6788	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3553.0	0	SC	0	1.5314	0	34.6788	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3554.0	0	SC	0	1.5311	0	34.6789	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3555.0	0	SC	0	1.5312	0	34.6789	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3556.0	0	SC	0	1.5307	0	34.6789	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3557.0	0	SC	0	1.5306	0	34.6790	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3558.0	0	SC	0	1.5302	0	34.6790	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3559.0	0	SC	0	1.5299	0	34.6789	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3560.0	0	SC	0	1.5295	0	34.6791	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3561.0	0	SC	0	1.5295	0	34.6790	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3562.0	0	SC	0	1.5294	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3563.0	0	SC	0	1.5295	0	34.6791	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3564.0	0	SC	0	1.5297	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3565.0	0	SC	0	1.5299	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3566.0	0	SC	0	1.5299	0	34.6791	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3567.0	0	SC	0	1.5299	0	34.6791	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3568.0	0	SC	0	1.5299	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3569.0	0	SC	0	1.5297	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3570.0	0	SC	0	1.5299	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3571.0	0	SC	0	1.5301	0	34.6790	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3572.0	0	SC	0	1.5301	0	34.6791	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3573.0	0	SC	0	1.5299	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3574.0	0	SC	0	1.5299	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3575.0	0	SC	0	1.5299	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3576.0	0	SC	0	1.5297	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3577.0	0	SC	0	1.5292	0	34.6793	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3578.0	0	SC	0	1.5291	0	34.6794	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3579.0	0	SC	0	1.5287	0	34.6793	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3580.0	0	SC	0	1.5288	0	34.6794	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3581.0	0	SC	0	1.5289	0	34.6793	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3582.0	0	SC	0	1.5284	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3583.0	0	SC	0	1.5276	0	34.6795	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3584.0	0	SC	0	1.5273	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3585.0	0	SC	0	1.5273	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3586.0	0	SC	0	1.5272	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3587.0	0	SC	0	1.5272	0	34.6795	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3588.0	0	SC	0	1.5272	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3589.0	0	SC	0	1.5271	0	34.6795	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3590.0	0	SC	0	1.5271	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3591.0	0	SC	0	1.5270	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3592.0	0	SC	0	1.5269	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3593.0	0	SC	0	1.5268	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3594.0	0	SC	0	1.5267	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3595.0	0	SC	0	1.5266	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3596.0	0	SC	0	1.5266	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3597.0	0	SC	0	1.5266	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3598.0	0	SC	0	1.5267	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3599.0	0	SC	0	1.5269	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3600.0	0	SC	0	1.5270	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3601.0	0	SC	0	1.5269	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3602.0	0	SC	0	1.5268	0	34.6799	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3603.0	0	SC	0	1.5271	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3604.0	0	SC	0	1.5270	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3605.0	0	SC	0	1.5270	0	34.6799	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3606.0	0	SC	0	1.5271	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3607.0	0	SC	0	1.5271	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3608.0	0	SC	0	1.5270	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3609.0	0	SC	0	1.5263	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3610.0	0	SC	0	1.5259	0	34.6800	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3611.0	0	SC	0	1.5257	0	34.6799	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3612.0	0	SC	0	1.5257	0	34.6800	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3613.0	0	SC	0	1.5257	0	34.6800	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3614.0	0	SC	0	1.5259	0	34.6799	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3615.0	0	SC	0	1.5261	0	34.6800	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3616.0	0	SC	0	1.5263	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3617.0	0	SC	0	1.5264	0	34.6799	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3618.0	0	SC	0	1.5263	0	34.6800	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3619.0	0	SC	0	1.5262	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3620.0	0	SC	0	1.5262	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3621.0	0	SC	0	1.5262	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3622.0	0	SC	0	1.5261	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3623.0	0	SC	0	1.5263	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3624.0	0	SC	0	1.5261	0	34.6800	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3625.0	0	SC	0	1.5259	0	34.6800	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3626.0	0	SC	0	1.5259	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3627.0	0	SC	0	1.5257	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3628.0	0	SC	0	1.5255	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3629.0	0	SC	0	1.5259	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3630.0	0	SC	0	1.5262	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3631.0	0	SC	0	1.5262	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3632.0	0	SC	0	1.5262	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3633.0	0	SC	0	1.5263	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3634.0	0	SC	0	1.5263	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3635.0	0	SC	0	1.5262	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3636.0	0	SC	0	1.5269	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3637.0	0	SC	0	1.5267	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3638.0	0	SC	0	1.5268	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3639.0	0	SC	0	1.5268	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3640.0	0	SC	0	1.5269	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3641.0	0	SC	0	1.5269	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3642.0	0	SC	0	1.5268	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3643.0	0	SC	0	1.5269	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3644.0	0	SC	0	1.5270	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3645.0	0	SC	0	1.5271	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3646.0	0	SC	0	1.5270	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3647.0	0	SC	0	1.5271	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3648.0	0	SC	0	1.5270	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3649.0	0	SC	0	1.5269	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3650.0	0	SC	0	1.5269	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3651.0	0	SC	0	1.5271	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3652.0	0	SC	0	1.5273	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3653.0	0	SC	0	1.5274	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3654.0	0	SC	0	1.5274	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3655.0	0	SC	0	1.5276	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3656.0	0	SC	0	1.5273	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3657.0	0	SC	0	1.5271	0	34.6805	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3658.0	0	SC	0	1.5273	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3659.0	0	SC	0	1.5274	0	34.6805	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3660.0	0	SC	0	1.5276	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3661.0	0	SC	0	1.5278	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3662.0	0	SC	0	1.5278	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3663.0	0	SC	0	1.5276	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3664.0	0	SC	0	1.5276	0	34.6805	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3665.0	0	SC	0	1.5274	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3666.0	0	SC	0	1.5276	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3667.0	0	SC	0	1.5278	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3668.0	0	SC	0	1.5278	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3669.0	0	SC	0	1.5273	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3670.0	0	SC	0	1.5267	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3671.0	0	SC	0	1.5267	0	34.6805	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3672.0	0	SC	0	1.5267	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3673.0	0	SC	0	1.5267	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3674.0	0	SC	0	1.5268	0	34.6805	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3675.0	0	SC	0	1.5269	0	34.6805	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3676.0	0	SC	0	1.5269	0	34.6805	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3677.0	0	SC	0	1.5269	0	34.6805	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3678.0	0	SC	0	1.5270	0	34.6805	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3679.0	0	SC	0	1.5269	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3680.0	0	SC	0	1.5269	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3681.0	0	SC	0	1.5266	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3682.0	0	SC	0	1.5268	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3683.0	0	SC	0	1.5267	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3684.0	0	SC	0	1.5265	0	34.6808	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3685.0	0	SC	0	1.5267	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3686.0	0	SC	0	1.5269	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3687.0	0	SC	0	1.5269	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3688.0	0	SC	0	1.5269	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3689.0	0	SC	0	1.5269	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3690.0	0	SC	0	1.5271	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3691.0	0	SC	0	1.5272	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3692.0	0	SC	0	1.5273	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3693.0	0	SC	0	1.5276	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3694.0	0	SC	0	1.5274	0	34.6808	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3695.0	0	SC	0	1.5280	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3696.0	0	SC	0	1.5278	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3697.0	0	SC	0	1.5274	0	34.6808	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3698.0	0	SC	0	1.5274	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3699.0	0	SC	0	1.5267	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3700.0	0	SC	0	1.5265	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3701.0	0	SC	0	1.5266	0	34.6808	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3702.0	0	SC	0	1.5267	0	34.6808	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3703.0	0	SC	0	1.5268	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3704.0	0	SC	0	1.5268	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3705.0	0	SC	0	1.5269	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3706.0	0	SC	0	1.5268	0	34.6808	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3707.0	0	SC	0	1.5266	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3708.0	0	SC	0	1.5268	0	34.6808	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3709.0	0	SC	0	1.5270	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3710.0	0	SC	0	1.5271	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3711.0	0	SC	0	1.5272	0	34.6808	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3712.0	0	SC	0	1.5272	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3713.0	0	SC	0	1.5271	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3714.0	0	SC	0	1.5270	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3715.0	0	SC	0	1.5267	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3716.0	0	SC	0	1.5272	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3717.0	0	SC	0	1.5272	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3718.0	0	SC	0	1.5273	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3719.0	0	SC	0	1.5274	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3720.0	0	SC	0	1.5274	0	34.6810	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3721.0	0	SC	0	1.5273	0	34.6810	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3722.0	0	SC	0	1.5272	0	34.6810	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3723.0	0	SC	0	1.5272	0	34.6810	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3724.0	0	SC	0	1.5272	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3725.0	0	SC	0	1.5273	0	34.6810	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3726.0	0	SC	0	1.5273	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3727.0	0	SC	0	1.5273	0	34.6810	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3728.0	0	SC	0	1.5273	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3729.0	0	SC	0	1.5273	0	34.6810	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3730.0	0	SC	0	1.5272	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3731.0	0	SC	0	1.5272	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3732.0	0	SC	0	1.5270	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3733.0	0	SC	0	1.5272	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3734.0	0	SC	0	1.5273	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3735.0	0	SC	0	1.5273	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3736.0	0	SC	0	1.5272	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3737.0	0	SC	0	1.5271	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3738.0	0	SC	0	1.5273	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3739.0	0	SC	0	1.5274	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3740.0	0	SC	0	1.5274	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3741.0	0	SC	0	1.5270	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3742.0	0	SC	0	1.5265	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3743.0	0	SC	0	1.5259	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3744.0	0	SC	0	1.5257	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3745.0	0	SC	0	1.5259	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3746.0	0	SC	0	1.5259	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3747.0	0	SC	0	1.5261	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3748.0	0	SC	0	1.5262	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3749.0	0	SC	0	1.5263	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3750.0	0	SC	0	1.5266	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3751.0	0	SC	0	1.5267	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3752.0	0	SC	0	1.5267	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3753.0	0	SC	0	1.5268	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3754.0	0	SC	0	1.5270	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3755.0	0	SC	0	1.5272	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3756.0	0	SC	0	1.5274	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3757.0	0	SC	0	1.5274	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3758.0	0	SC	0	1.5274	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3759.0	0	SC	0	1.5273	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3760.0	0	SC	0	1.5272	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3761.0	0	SC	0	1.5276	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3762.0	0	SC	0	1.5276	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3763.0	0	SC	0	1.5278	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3764.0	0	SC	0	1.5276	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3765.0	0	SC	0	1.5274	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3766.0	0	SC	0	1.5276	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3767.0	0	SC	0	1.5278	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3768.0	0	SC	0	1.5280	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3769.0	0	SC	0	1.5280	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3770.0	0	SC	0	1.5280	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3771.0	0	SC	0	1.5280	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3772.0	0	SC	0	1.5280	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3773.0	0	SC	0	1.5280	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3774.0	0	SC	0	1.5283	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3775.0	0	SC	0	1.5284	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3776.0	0	SC	0	1.5285	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3777.0	0	SC	0	1.5286	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3778.0	0	SC	0	1.5286	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3779.0	0	SC	0	1.5285	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3780.0	0	SC	0	1.5286	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3781.0	0	SC	0	1.5289	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3782.0	0	SC	0	1.5291	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3783.0	0	SC	0	1.5291	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3784.0	0	SC	0	1.5290	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3785.0	0	SC	0	1.5288	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3786.0	0	SC	0	1.5289	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3787.0	0	SC	0	1.5292	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3788.0	0	SC	0	1.5293	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3789.0	0	SC	0	1.5289	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3790.0	0	SC	0	1.5284	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3791.0	0	SC	0	1.5285	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3792.0	0	SC	0	1.5286	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3793.0	0	SC	0	1.5287	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3794.0	0	SC	0	1.5287	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3795.0	0	SC	0	1.5287	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3796.0	0	SC	0	1.5284	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3797.0	0	SC	0	1.5283	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3798.0	0	SC	0	1.5287	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3799.0	0	SC	0	1.5288	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3800.0	0	SC	0	1.5289	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3801.0	0	SC	0	1.5289	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3802.0	0	SC	0	1.5289	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3803.0	0	SC	0	1.5289	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3804.0	0	SC	0	1.5290	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3805.0	0	SC	0	1.5292	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3806.0	0	SC	0	1.5293	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3807.0	0	SC	0	1.5293	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3808.0	0	SC	0	1.5292	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3809.0	0	SC	0	1.5290	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3810.0	0	SC	0	1.5290	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3811.0	0	SC	0	1.5292	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3812.0	0	SC	0	1.5293	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3813.0	0	SC	0	1.5294	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3814.0	0	SC	0	1.5295	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3815.0	0	SC	0	1.5295	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3816.0	0	SC	0	1.5295	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3817.0	0	SC	0	1.5295	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3818.0	0	SC	0	1.5295	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3819.0	0	SC	0	1.5295	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3820.0	0	SC	0	1.5297	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3821.0	0	SC	0	1.5297	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3822.0	0	SC	0	1.5299	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3823.0	0	SC	0	1.5299	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3824.0	0	SC	0	1.5302	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3825.0	0	SC	0	1.5305	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3826.0	0	SC	0	1.5306	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3827.0	0	SC	0	1.5306	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3828.0	0	SC	0	1.5306	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3829.0	0	SC	0	1.5306	0	34.6820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3830.0	0	SC	0	1.5308	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3831.0	0	SC	0	1.5310	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3832.0	0	SC	0	1.5311	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3833.0	0	SC	0	1.5312	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3834.0	0	SC	0	1.5312	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3835.0	0	SC	0	1.5312	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3836.0	0	SC	0	1.5314	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3837.0	0	SC	0	1.5314	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3838.0	0	SC	0	1.5314	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3839.0	0	SC	0	1.5314	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3840.0	0	SC	0	1.5314	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3841.0	0	SC	0	1.5316	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3842.0	0	SC	0	1.5318	0	34.6820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3843.0	0	SC	0	1.5320	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3844.0	0	SC	0	1.5320	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3845.0	0	SC	0	1.5320	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3846.0	0	SC	0	1.5320	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3847.0	0	SC	0	1.5320	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3848.0	0	SC	0	1.5322	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3849.0	0	SC	0	1.5323	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3850.0	0	SC	0	1.5327	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3851.0	0	SC	0	1.5328	0	34.6820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3852.0	0	SC	0	1.5329	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3853.0	0	SC	0	1.5329	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3854.0	0	SC	0	1.5328	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3855.0	0	SC	0	1.5331	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3856.0	0	SC	0	1.5334	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3857.0	0	SC	0	1.5333	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3858.0	0	SC	0	1.5333	0	34.6821	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3859.0	0	SC	0	1.5327	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3860.0	0	SC	0	1.5318	0	34.6821	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3861.0	0	SC	0	1.5326	0	34.6820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3862.0	0	SC	0	1.5322	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3863.0	0	SC	0	1.5323	0	34.6820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3864.0	0	SC	0	1.5323	0	34.6820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3865.0	0	SC	0	1.5320	0	34.6820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3866.0	0	SC	0	1.5316	0	34.6821	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3867.0	0	SC	0	1.5312	0	34.6822	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3868.0	0	SC	0	1.5308	0	34.6823	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3869.0	0	SC	0	1.5307	0	34.6822	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3870.0	0	SC	0	1.5306	0	34.6822	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3871.0	0	SC	0	1.5304	0	34.6823	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3872.0	0	SC	0	1.5303	0	34.6823	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3873.0	0	SC	0	1.5299	0	34.6824	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3874.0	0	SC	0	1.5299	0	34.6824	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3875.0	0	SC	0	1.5301	0	34.6824	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3876.0	0	SC	0	1.5304	0	34.6822	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3877.0	0	SC	0	1.5305	0	34.6822	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3878.0	0	SC	0	1.5303	0	34.6823	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3879.0	0	SC	0	1.5303	0	34.6824	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3880.0	0	SC	0	1.5301	0	34.6825	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3881.0	0	SC	0	1.5303	0	34.6824	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3882.0	0	SC	0	1.5305	0	34.6824	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3883.0	0	SC	0	1.5306	0	34.6825	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3884.0	0	SC	0	1.5307	0	34.6825	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3885.0	0	SC	0	1.5305	0	34.6824	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3886.0	0	SC	0	1.5303	0	34.6825	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3887.0	0	SC	0	1.5302	0	34.6824	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3888.0	0	SC	0	1.5295	0	34.6825	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3889.0	0	SC	0	1.5289	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3890.0	0	SC	0	1.5286	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3891.0	0	SC	0	1.5285	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3892.0	0	SC	0	1.5287	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3893.0	0	SC	0	1.5291	0	34.6825	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3894.0	0	SC	0	1.5291	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3895.0	0	SC	0	1.5292	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3896.0	0	SC	0	1.5293	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3897.0	0	SC	0	1.5292	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3898.0	0	SC	0	1.5294	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3899.0	0	SC	0	1.5295	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3900.0	0	SC	0	1.5299	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3901.0	0	SC	0	1.5299	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3902.0	0	SC	0	1.5299	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3903.0	0	SC	0	1.5299	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3904.0	0	SC	0	1.5299	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3905.0	0	SC	0	1.5299	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3906.0	0	SC	0	1.5303	0	34.6825	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3907.0	0	SC	0	1.5304	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3908.0	0	SC	0	1.5305	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3909.0	0	SC	0	1.5305	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3910.0	0	SC	0	1.5305	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3911.0	0	SC	0	1.5305	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3912.0	0	SC	0	1.5307	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3913.0	0	SC	0	1.5308	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3914.0	0	SC	0	1.5306	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3915.0	0	SC	0	1.5306	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3916.0	0	SC	0	1.5306	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3917.0	0	SC	0	1.5308	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3918.0	0	SC	0	1.5311	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3919.0	0	SC	0	1.5310	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3920.0	0	SC	0	1.5311	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3921.0	0	SC	0	1.5312	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3922.0	0	SC	0	1.5311	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3923.0	0	SC	0	1.5310	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3924.0	0	SC	0	1.5311	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3925.0	0	SC	0	1.5312	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3926.0	0	SC	0	1.5313	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3927.0	0	SC	0	1.5314	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3928.0	0	SC	0	1.5313	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3929.0	0	SC	0	1.5312	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3930.0	0	SC	0	1.5309	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3931.0	0	SC	0	1.5310	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3932.0	0	SC	0	1.5313	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3933.0	0	SC	0	1.5314	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3934.0	0	SC	0	1.5314	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3935.0	0	SC	0	1.5314	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3936.0	0	SC	0	1.5314	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3937.0	0	SC	0	1.5314	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3938.0	0	SC	0	1.5316	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3939.0	0	SC	0	1.5318	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3940.0	0	SC	0	1.5318	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3941.0	0	SC	0	1.5320	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3942.0	0	SC	0	1.5320	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3943.0	0	SC	0	1.5320	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3944.0	0	SC	0	1.5318	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3945.0	0	SC	0	1.5318	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3946.0	0	SC	0	1.5318	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3947.0	0	SC	0	1.5320	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3948.0	0	SC	0	1.5320	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3949.0	0	SC	0	1.5322	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3950.0	0	SC	0	1.5323	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3951.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3952.0	0	SC	0	1.5323	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3953.0	0	SC	0	1.5322	0	34.6830	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3954.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3955.0	0	SC	0	1.5325	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3956.0	0	SC	0	1.5326	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3957.0	0	SC	0	1.5326	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3958.0	0	SC	0	1.5323	0	34.6830	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3959.0	0	SC	0	1.5318	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3960.0	0	SC	0	1.5320	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3961.0	0	SC	0	1.5320	0	34.6830	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3962.0	0	SC	0	1.5320	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3963.0	0	SC	0	1.5320	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3964.0	0	SC	0	1.5318	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3965.0	0	SC	0	1.5320	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3966.0	0	SC	0	1.5320	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3967.0	0	SC	0	1.5323	0	34.6830	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3968.0	0	SC	0	1.5324	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3969.0	0	SC	0	1.5324	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3970.0	0	SC	0	1.5324	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3971.0	0	SC	0	1.5324	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3972.0	0	SC	0	1.5324	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3973.0	0	SC	0	1.5324	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3974.0	0	SC	0	1.5324	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3975.0	0	SC	0	1.5326	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3976.0	0	SC	0	1.5328	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3977.0	0	SC	0	1.5330	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3978.0	0	SC	0	1.5330	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3979.0	0	SC	0	1.5329	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3980.0	0	SC	0	1.5328	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3981.0	0	SC	0	1.5331	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3982.0	0	SC	0	1.5332	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3983.0	0	SC	0	1.5332	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3984.0	0	SC	0	1.5333	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3985.0	0	SC	0	1.5332	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3986.0	0	SC	0	1.5330	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3987.0	0	SC	0	1.5330	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3988.0	0	SC	0	1.5333	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3989.0	0	SC	0	1.5334	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3990.0	0	SC	0	1.5334	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3991.0	0	SC	0	1.5335	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3992.0	0	SC	0	1.5334	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3993.0	0	SC	0	1.5333	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3994.0	0	SC	0	1.5334	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3995.0	0	SC	0	1.5335	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3996.0	0	SC	0	1.5337	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3997.0	0	SC	0	1.5339	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3998.0	0	SC	0	1.5339	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3999.0	0	SC	0	1.5339	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4000.0	0	SC	0	1.5337	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4001.0	0	SC	0	1.5337	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4002.0	0	SC	0	1.5335	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4003.0	0	SC	0	1.5335	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4004.0	0	SC	0	1.5335	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4005.0	0	SC	0	1.5337	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4006.0	0	SC	0	1.5339	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4007.0	0	SC	0	1.5342	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4008.0	0	SC	0	1.5342	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4009.0	0	SC	0	1.5341	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4010.0	0	SC	0	1.5339	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4011.0	0	SC	0	1.5341	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4012.0	0	SC	0	1.5342	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4013.0	0	SC	0	1.5341	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4014.0	0	SC	0	1.5339	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4015.0	0	SC	0	1.5341	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4016.0	0	SC	0	1.5342	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4017.0	0	SC	0	1.5342	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4018.0	0	SC	0	1.5343	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4019.0	0	SC	0	1.5345	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4020.0	0	SC	0	1.5347	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4021.0	0	SC	0	1.5348	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4022.0	0	SC	0	1.5349	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4023.0	0	SC	0	1.5348	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4024.0	0	SC	0	1.5348	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4025.0	0	SC	0	1.5348	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4026.0	0	SC	0	1.5348	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4027.0	0	SC	0	1.5350	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4028.0	0	SC	0	1.5353	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4029.0	0	SC	0	1.5354	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4030.0	0	SC	0	1.5355	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4031.0	0	SC	0	1.5354	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4032.0	0	SC	0	1.5354	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4033.0	0	SC	0	1.5355	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4034.0	0	SC	0	1.5356	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4035.0	0	SC	0	1.5356	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4036.0	0	SC	0	1.5356	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4037.0	0	SC	0	1.5358	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4038.0	0	SC	0	1.5358	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4039.0	0	SC	0	1.5362	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4040.0	0	SC	0	1.5362	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4041.0	0	SC	0	1.5363	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4042.0	0	SC	0	1.5364	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4043.0	0	SC	0	1.5364	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4044.0	0	SC	0	1.5364	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4045.0	0	SC	0	1.5367	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4046.0	0	SC	0	1.5369	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4047.0	0	SC	0	1.5371	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4048.0	0	SC	0	1.5370	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4049.0	0	SC	0	1.5371	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4050.0	0	SC	0	1.5371	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4051.0	0	SC	0	1.5370	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4052.0	0	SC	0	1.5371	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4053.0	0	SC	0	1.5372	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4054.0	0	SC	0	1.5373	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4055.0	0	SC	0	1.5375	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4056.0	0	SC	0	1.5377	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4057.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4058.0	0	SC	0	1.5379	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4059.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4060.0	0	SC	0	1.5379	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4061.0	0	SC	0	1.5379	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4062.0	0	SC	0	1.5381	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4063.0	0	SC	0	1.5381	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4064.0	0	SC	0	1.5384	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4065.0	0	SC	0	1.5385	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4066.0	0	SC	0	1.5384	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4067.0	0	SC	0	1.5386	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4068.0	0	SC	0	1.5387	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4069.0	0	SC	0	1.5389	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4070.0	0	SC	0	1.5389	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4071.0	0	SC	0	1.5389	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4072.0	0	SC	0	1.5390	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4073.0	0	SC	0	1.5391	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4074.0	0	SC	0	1.5393	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4075.0	0	SC	0	1.5395	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4076.0	0	SC	0	1.5396	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4077.0	0	SC	0	1.5396	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4078.0	0	SC	0	1.5396	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4079.0	0	SC	0	1.5396	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4080.0	0	SC	0	1.5400	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4081.0	0	SC	0	1.5402	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4082.0	0	SC	0	1.5403	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4083.0	0	SC	0	1.5403	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4084.0	0	SC	0	1.5403	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4085.0	0	SC	0	1.5404	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4086.0	0	SC	0	1.5407	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4087.0	0	SC	0	1.5409	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4088.0	0	SC	0	1.5410	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4089.0	0	SC	0	1.5410	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4090.0	0	SC	0	1.5410	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4091.0	0	SC	0	1.5411	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4092.0	0	SC	0	1.5410	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4093.0	0	SC	0	1.5412	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4094.0	0	SC	0	1.5413	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4095.0	0	SC	0	1.5415	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4096.0	0	SC	0	1.5415	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4097.0	0	SC	0	1.5413	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4098.0	0	SC	0	1.5413	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4099.0	0	SC	0	1.5414	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4100.0	0	SC	0	1.5415	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4101.0	0	SC	0	1.5415	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4102.0	0	SC	0	1.5414	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4103.0	0	SC	0	1.5414	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4104.0	0	SC	0	1.5417	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4105.0	0	SC	0	1.5419	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4106.0	0	SC	0	1.5419	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4107.0	0	SC	0	1.5421	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4108.0	0	SC	0	1.5421	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4109.0	0	SC	0	1.5421	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4110.0	0	SC	0	1.5421	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4111.0	0	SC	0	1.5421	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4112.0	0	SC	0	1.5423	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4113.0	0	SC	0	1.5425	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4114.0	0	SC	0	1.5425	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4115.0	0	SC	0	1.5426	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4116.0	0	SC	0	1.5425	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4117.0	0	SC	0	1.5424	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4118.0	0	SC	0	1.5425	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4119.0	0	SC	0	1.5427	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4120.0	0	SC	0	1.5428	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4121.0	0	SC	0	1.5429	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4122.0	0	SC	0	1.5431	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4123.0	0	SC	0	1.5431	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4124.0	0	SC	0	1.5432	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4125.0	0	SC	0	1.5433	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4126.0	0	SC	0	1.5433	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4127.0	0	SC	0	1.5433	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4128.0	0	SC	0	1.5434	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4129.0	0	SC	0	1.5434	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4130.0	0	SC	0	1.5434	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4131.0	0	SC	0	1.5436	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4132.0	0	SC	0	1.5438	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4133.0	0	SC	0	1.5438	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4134.0	0	SC	0	1.5438	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4135.0	0	SC	0	1.5436	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4136.0	0	SC	0	1.5438	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4137.0	0	SC	0	1.5438	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4138.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4139.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4140.0	0	SC	0	1.5442	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4141.0	0	SC	0	1.5443	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4142.0	0	SC	0	1.5444	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4143.0	0	SC	0	1.5446	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4144.0	0	SC	0	1.5448	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4145.0	0	SC	0	1.5449	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4146.0	0	SC	0	1.5448	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4147.0	0	SC	0	1.5449	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4148.0	0	SC	0	1.5448	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4149.0	0	SC	0	1.5448	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4150.0	0	SC	0	1.5447	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4151.0	0	SC	0	1.5449	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4152.0	0	SC	0	1.5452	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4153.0	0	SC	0	1.5452	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4154.0	0	SC	0	1.5450	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4155.0	0	SC	0	1.5445	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4156.0	0	SC	0	1.5445	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4157.0	0	SC	0	1.5445	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4158.0	0	SC	0	1.5445	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4159.0	0	SC	0	1.5447	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4160.0	0	SC	0	1.5448	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4161.0	0	SC	0	1.5449	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4162.0	0	SC	0	1.5450	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4163.0	0	SC	0	1.5448	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4164.0	0	SC	0	1.5447	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4165.0	0	SC	0	1.5446	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4166.0	0	SC	0	1.5447	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4167.0	0	SC	0	1.5448	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4168.0	0	SC	0	1.5449	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4169.0	0	SC	0	1.5451	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4170.0	0	SC	0	1.5452	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4171.0	0	SC	0	1.5452	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4172.0	0	SC	0	1.5453	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4173.0	0	SC	0	1.5454	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4174.0	0	SC	0	1.5455	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4175.0	0	SC	0	1.5455	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4176.0	0	SC	0	1.5457	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4177.0	0	SC	0	1.5457	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4178.0	0	SC	0	1.5457	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4179.0	0	SC	0	1.5457	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4180.0	0	SC	0	1.5459	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4181.0	0	SC	0	1.5459	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4182.0	0	SC	0	1.5461	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4183.0	0	SC	0	1.5463	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4184.0	0	SC	0	1.5463	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4185.0	0	SC	0	1.5461	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4186.0	0	SC	0	1.5461	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4187.0	0	SC	0	1.5461	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4188.0	0	SC	0	1.5463	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4189.0	0	SC	0	1.5465	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4190.0	0	SC	0	1.5468	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4191.0	0	SC	0	1.5470	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4192.0	0	SC	0	1.5470	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4193.0	0	SC	0	1.5471	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4194.0	0	SC	0	1.5472	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4195.0	0	SC	0	1.5472	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4196.0	0	SC	0	1.5473	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4197.0	0	SC	0	1.5475	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4198.0	0	SC	0	1.5478	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4199.0	0	SC	0	1.5478	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4200.0	0	SC	0	1.5480	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4201.0	0	SC	0	1.5480	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4202.0	0	SC	0	1.5478	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4203.0	0	SC	0	1.5478	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4204.0	0	SC	0	1.5480	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4205.0	0	SC	0	1.5485	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4206.0	0	SC	0	1.5486	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4207.0	0	SC	0	1.5487	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4208.0	0	SC	0	1.5488	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4209.0	0	SC	0	1.5487	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4210.0	0	SC	0	1.5486	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4211.0	0	SC	0	1.5486	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4212.0	0	SC	0	1.5489	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4213.0	0	SC	0	1.5490	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4214.0	0	SC	0	1.5491	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4215.0	0	SC	0	1.5491	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4216.0	0	SC	0	1.5491	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4217.0	0	SC	0	1.5490	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4218.0	0	SC	0	1.5491	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4219.0	0	SC	0	1.5494	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4220.0	0	SC	0	1.5495	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4221.0	0	SC	0	1.5497	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4222.0	0	SC	0	1.5497	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4223.0	0	SC	0	1.5496	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4224.0	0	SC	0	1.5495	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4225.0	0	SC	0	1.5495	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4226.0	0	SC	0	1.5497	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4227.0	0	SC	0	1.5497	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4228.0	0	SC	0	1.5497	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4229.0	0	SC	0	1.5497	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4230.0	0	SC	0	1.5499	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4231.0	0	SC	0	1.5501	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4232.0	0	SC	0	1.5501	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4233.0	0	SC	0	1.5504	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4234.0	0	SC	0	1.5505	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4235.0	0	SC	0	1.5506	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4236.0	0	SC	0	1.5505	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4237.0	0	SC	0	1.5505	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4238.0	0	SC	0	1.5506	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4239.0	0	SC	0	1.5507	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4240.0	0	SC	0	1.5508	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4241.0	0	SC	0	1.5508	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4242.0	0	SC	0	1.5509	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4243.0	0	SC	0	1.5510	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4244.0	0	SC	0	1.5512	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4245.0	0	SC	0	1.5513	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4246.0	0	SC	0	1.5513	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4247.0	0	SC	0	1.5513	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4248.0	0	SC	0	1.5513	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4249.0	0	SC	0	1.5513	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4250.0	0	SC	0	1.5515	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4251.0	0	SC	0	1.5516	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4252.0	0	SC	0	1.5518	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4253.0	0	SC	0	1.5520	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4254.0	0	SC	0	1.5522	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4255.0	0	SC	0	1.5522	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4256.0	0	SC	0	1.5522	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4257.0	0	SC	0	1.5524	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4258.0	0	SC	0	1.5522	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4259.0	0	SC	0	1.5526	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4260.0	0	SC	0	1.5524	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4261.0	0	SC	0	1.5526	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4262.0	0	SC	0	1.5527	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4263.0	0	SC	0	1.5527	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4264.0	0	SC	0	1.5528	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4265.0	0	SC	0	1.5528	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4266.0	0	SC	0	1.5528	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4267.0	0	SC	0	1.5529	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4268.0	0	SC	0	1.5532	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4269.0	0	SC	0	1.5533	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4270.0	0	SC	0	1.5534	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4271.0	0	SC	0	1.5533	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4272.0	0	SC	0	1.5533	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4273.0	0	SC	0	1.5533	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4274.0	0	SC	0	1.5533	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4275.0	0	SC	0	1.5534	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4276.0	0	SC	0	1.5536	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4277.0	0	SC	0	1.5537	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4278.0	0	SC	0	1.5539	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4279.0	0	SC	0	1.5539	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4280.0	0	SC	0	1.5541	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4281.0	0	SC	0	1.5541	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4282.0	0	SC	0	1.5541	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4283.0	0	SC	0	1.5539	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4284.0	0	SC	0	1.5541	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4285.0	0	SC	0	1.5543	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4286.0	0	SC	0	1.5545	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4287.0	0	SC	0	1.5546	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4288.0	0	SC	0	1.5546	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4289.0	0	SC	0	1.5547	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4290.0	0	SC	0	1.5548	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4291.0	0	SC	0	1.5546	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4292.0	0	SC	0	1.5547	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4293.0	0	SC	0	1.5548	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4294.0	0	SC	0	1.5551	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4295.0	0	SC	0	1.5552	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4296.0	0	SC	0	1.5553	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4297.0	0	SC	0	1.5553	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4298.0	0	SC	0	1.5555	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4299.0	0	SC	0	1.5555	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4300.0	0	SC	0	1.5556	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4301.0	0	SC	0	1.5558	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4302.0	0	SC	0	1.5560	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4303.0	0	SC	0	1.5562	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4304.0	0	SC	0	1.5562	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4305.0	0	SC	0	1.5560	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4306.0	0	SC	0	1.5562	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4307.0	0	SC	0	1.5562	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4308.0	0	SC	0	1.5564	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4309.0	0	SC	0	1.5564	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4310.0	0	SC	0	1.5566	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4311.0	0	SC	0	1.5569	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4312.0	0	SC	0	1.5571	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4313.0	0	SC	0	1.5573	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4314.0	0	SC	0	1.5573	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4315.0	0	SC	0	1.5573	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4316.0	0	SC	0	1.5573	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4317.0	0	SC	0	1.5575	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4318.0	0	SC	0	1.5577	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4319.0	0	SC	0	1.5577	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4320.0	0	SC	0	1.5577	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4321.0	0	SC	0	1.5577	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4322.0	0	SC	0	1.5579	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4323.0	0	SC	0	1.5581	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4324.0	0	SC	0	1.5581	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4325.0	0	SC	0	1.5584	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4326.0	0	SC	0	1.5585	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4327.0	0	SC	0	1.5584	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4328.0	0	SC	0	1.5583	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4329.0	0	SC	0	1.5583	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4330.0	0	SC	0	1.5583	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4331.0	0	SC	0	1.5585	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4332.0	0	SC	0	1.5588	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4333.0	0	SC	0	1.5591	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4334.0	0	SC	0	1.5592	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4335.0	0	SC	0	1.5592	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4336.0	0	SC	0	1.5592	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4337.0	0	SC	0	1.5592	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4338.0	0	SC	0	1.5593	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4339.0	0	SC	0	1.5595	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4340.0	0	SC	0	1.5596	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4341.0	0	SC	0	1.5596	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4342.0	0	SC	0	1.5598	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4343.0	0	SC	0	1.5602	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4344.0	0	SC	0	1.5602	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4345.0	0	SC	0	1.5602	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4346.0	0	SC	0	1.5604	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4347.0	0	SC	0	1.5604	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4348.0	0	SC	0	1.5606	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4349.0	0	SC	0	1.5609	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4350.0	0	SC	0	1.5611	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4351.0	0	SC	0	1.5609	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4352.0	0	SC	0	1.5609	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4353.0	0	SC	0	1.5610	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4354.0	0	SC	0	1.5610	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4355.0	0	SC	0	1.5613	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4356.0	0	SC	0	1.5613	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4357.0	0	SC	0	1.5616	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4358.0	0	SC	0	1.5617	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4359.0	0	SC	0	1.5617	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4360.0	0	SC	0	1.5616	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4361.0	0	SC	0	1.5616	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4362.0	0	SC	0	1.5616	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4363.0	0	SC	0	1.5617	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4364.0	0	SC	0	1.5617	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4365.0	0	SC	0	1.5619	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4366.0	0	SC	0	1.5623	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4367.0	0	SC	0	1.5624	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4368.0	0	SC	0	1.5624	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4369.0	0	SC	0	1.5625	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4370.0	0	SC	0	1.5625	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4371.0	0	SC	0	1.5626	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4372.0	0	SC	0	1.5625	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4373.0	0	SC	0	1.5621	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4374.0	0	SC	0	1.5621	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4375.0	0	SC	0	1.5621	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4376.0	0	SC	0	1.5621	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4377.0	0	SC	0	1.5621	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4378.0	0	SC	0	1.5623	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4379.0	0	SC	0	1.5626	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4380.0	0	SC	0	1.5626	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4381.0	0	SC	0	1.5626	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4382.0	0	SC	0	1.5626	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4383.0	0	SC	0	1.5626	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4384.0	0	SC	0	1.5629	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4385.0	0	SC	0	1.5631	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4386.0	0	SC	0	1.5632	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4387.0	0	SC	0	1.5632	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4388.0	0	SC	0	1.5631	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4389.0	0	SC	0	1.5632	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4390.0	0	SC	0	1.5634	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4391.0	0	SC	0	1.5636	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4392.0	0	SC	0	1.5638	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4393.0	0	SC	0	1.5640	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4394.0	0	SC	0	1.5638	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4395.0	0	SC	0	1.5638	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4396.0	0	SC	0	1.5640	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4397.0	0	SC	0	1.5642	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4398.0	0	SC	0	1.5644	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4399.0	0	SC	0	1.5646	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4400.0	0	SC	0	1.5646	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4401.0	0	SC	0	1.5647	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4402.0	0	SC	0	1.5646	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4403.0	0	SC	0	1.5646	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4404.0	0	SC	0	1.5649	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4405.0	0	SC	0	1.5651	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4406.0	0	SC	0	1.5653	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4407.0	0	SC	0	1.5653	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4408.0	0	SC	0	1.5654	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4409.0	0	SC	0	1.5653	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4410.0	0	SC	0	1.5653	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4411.0	0	SC	0	1.5653	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4412.0	0	SC	0	1.5654	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4413.0	0	SC	0	1.5656	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4414.0	0	SC	0	1.5657	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4415.0	0	SC	0	1.5659	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4416.0	0	SC	0	1.5661	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4417.0	0	SC	0	1.5661	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4418.0	0	SC	0	1.5659	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4419.0	0	SC	0	1.5659	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4420.0	0	SC	0	1.5663	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4421.0	0	SC	0	1.5665	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4422.0	0	SC	0	1.5667	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4423.0	0	SC	0	1.5668	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4424.0	0	SC	0	1.5670	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4425.0	0	SC	0	1.5669	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4426.0	0	SC	0	1.5669	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4427.0	0	SC	0	1.5670	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4428.0	0	SC	0	1.5672	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4429.0	0	SC	0	1.5672	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4430.0	0	SC	0	1.5673	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4431.0	0	SC	0	1.5675	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4432.0	0	SC	0	1.5675	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4433.0	0	SC	0	1.5676	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4434.0	0	SC	0	1.5677	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4435.0	0	SC	0	1.5677	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4436.0	0	SC	0	1.5677	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4437.0	0	SC	0	1.5677	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4438.0	0	SC	0	1.5678	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4439.0	0	SC	0	1.5678	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4440.0	0	SC	0	1.5678	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4441.0	0	SC	0	1.5677	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4442.0	0	SC	0	1.5676	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4443.0	0	SC	0	1.5677	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4444.0	0	SC	0	1.5678	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4445.0	0	SC	0	1.5678	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4446.0	0	SC	0	1.5680	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4447.0	0	SC	0	1.5682	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4448.0	0	SC	0	1.5684	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4449.0	0	SC	0	1.5682	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4450.0	0	SC	0	1.5682	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4451.0	0	SC	0	1.5682	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4452.0	0	SC	0	1.5686	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4453.0	0	SC	0	1.5688	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4454.0	0	SC	0	1.5689	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4455.0	0	SC	0	1.5690	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4456.0	0	SC	0	1.5690	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4457.0	0	SC	0	1.5689	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4458.0	0	SC	0	1.5690	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4459.0	0	SC	0	1.5689	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4460.0	0	SC	0	1.5692	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4461.0	0	SC	0	1.5694	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4462.0	0	SC	0	1.5695	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4463.0	0	SC	0	1.5695	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4464.0	0	SC	0	1.5695	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4465.0	0	SC	0	1.5694	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4466.0	0	SC	0	1.5694	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4467.0	0	SC	0	1.5695	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4468.0	0	SC	0	1.5697	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4469.0	0	SC	0	1.5697	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4470.0	0	SC	0	1.5699	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4471.0	0	SC	0	1.5701	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4472.0	0	SC	0	1.5699	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4473.0	0	SC	0	1.5699	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4474.0	0	SC	0	1.5701	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4475.0	0	SC	0	1.5705	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4476.0	0	SC	0	1.5706	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4477.0	0	SC	0	1.5708	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4478.0	0	SC	0	1.5707	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4479.0	0	SC	0	1.5706	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4480.0	0	SC	0	1.5709	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4481.0	0	SC	0	1.5711	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4482.0	0	SC	0	1.5712	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4483.0	0	SC	0	1.5713	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4484.0	0	SC	0	1.5713	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4485.0	0	SC	0	1.5714	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4486.0	0	SC	0	1.5715	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4487.0	0	SC	0	1.5716	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4488.0	0	SC	0	1.5717	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4489.0	0	SC	0	1.5718	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4490.0	0	SC	0	1.5720	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4491.0	0	SC	0	1.5722	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4492.0	0	SC	0	1.5722	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4493.0	0	SC	0	1.5722	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4494.0	0	SC	0	1.5724	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4495.0	0	SC	0	1.5722	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4496.0	0	SC	0	1.5725	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4497.0	0	SC	0	1.5726	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4498.0	0	SC	0	1.5728	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4499.0	0	SC	0	1.5730	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4500.0	0	SC	0	1.5732	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4501.0	0	SC	0	1.5732	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4502.0	0	SC	0	1.5734	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4503.0	0	SC	0	1.5733	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4504.0	0	SC	0	1.5734	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4505.0	0	SC	0	1.5736	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4506.0	0	SC	0	1.5737	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4507.0	0	SC	0	1.5738	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4508.0	0	SC	0	1.5738	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4509.0	0	SC	0	1.5738	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4510.0	0	SC	0	1.5739	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4511.0	0	SC	0	1.5741	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4512.0	0	SC	0	1.5743	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4513.0	0	SC	0	1.5743	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4514.0	0	SC	0	1.5741	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4515.0	0	SC	0	1.5741	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4516.0	0	SC	0	1.5745	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4517.0	0	SC	0	1.5746	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4518.0	0	SC	0	1.5748	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4519.0	0	SC	0	1.5748	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4520.0	0	SC	0	1.5747	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4521.0	0	SC	0	1.5749	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4522.0	0	SC	0	1.5752	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4523.0	0	SC	0	1.5754	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4524.0	0	SC	0	1.5755	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4525.0	0	SC	0	1.5755	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4526.0	0	SC	0	1.5754	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4527.0	0	SC	0	1.5755	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4528.0	0	SC	0	1.5757	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4529.0	0	SC	0	1.5758	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4530.0	0	SC	0	1.5758	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4531.0	0	SC	0	1.5760	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4532.0	0	SC	0	1.5762	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4533.0	0	SC	0	1.5762	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4534.0	0	SC	0	1.5764	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4535.0	0	SC	0	1.5764	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4536.0	0	SC	0	1.5766	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4537.0	0	SC	0	1.5767	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4538.0	0	SC	0	1.5767	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4539.0	0	SC	0	1.5768	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4540.0	0	SC	0	1.5769	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4541.0	0	SC	0	1.5770	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4542.0	0	SC	0	1.5771	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4543.0	0	SC	0	1.5773	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4544.0	0	SC	0	1.5774	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4545.0	0	SC	0	1.5774	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4546.0	0	SC	0	1.5775	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4547.0	0	SC	0	1.5777	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4548.0	0	SC	0	1.5779	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4549.0	0	SC	0	1.5778	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4550.0	0	SC	0	1.5778	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4551.0	0	SC	0	1.5779	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4552.0	0	SC	0	1.5783	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4553.0	0	SC	0	1.5783	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4554.0	0	SC	0	1.5786	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4555.0	0	SC	0	1.5786	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4556.0	0	SC	0	1.5786	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4557.0	0	SC	0	1.5787	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4558.0	0	SC	0	1.5786	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4559.0	0	SC	0	1.5789	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4560.0	0	SC	0	1.5790	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4561.0	0	SC	0	1.5792	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4562.0	0	SC	0	1.5793	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4563.0	0	SC	0	1.5794	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4564.0	0	SC	0	1.5795	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4565.0	0	SC	0	1.5795	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4566.0	0	SC	0	1.5795	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4567.0	0	SC	0	1.5798	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4568.0	0	SC	0	1.5798	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4569.0	0	SC	0	1.5800	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4570.0	0	SC	0	1.5800	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4571.0	0	SC	0	1.5802	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4572.0	0	SC	0	1.5804	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4573.0	0	SC	0	1.5806	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4574.0	0	SC	0	1.5804	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4575.0	0	SC	0	1.5800	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4576.0	0	SC	0	1.5802	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4577.0	0	SC	0	1.5802	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4578.0	0	SC	0	1.5804	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4579.0	0	SC	0	1.5807	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4580.0	0	SC	0	1.5809	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4581.0	0	SC	0	1.5810	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4582.0	0	SC	0	1.5810	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4583.0	0	SC	0	1.5810	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4584.0	0	SC	0	1.5810	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4585.0	0	SC	0	1.5812	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4586.0	0	SC	0	1.5815	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4587.0	0	SC	0	1.5817	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4588.0	0	SC	0	1.5817	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4589.0	0	SC	0	1.5817	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4590.0	0	SC	0	1.5817	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4591.0	0	SC	0	1.5819	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4592.0	0	SC	0	1.5819	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4593.0	0	SC	0	1.5821	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4594.0	0	SC	0	1.5823	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4595.0	0	SC	0	1.5825	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4596.0	0	SC	0	1.5827	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4597.0	0	SC	0	1.5827	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4598.0	0	SC	0	1.5827	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4599.0	0	SC	0	1.5828	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4600.0	0	SC	0	1.5830	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4601.0	0	SC	0	1.5830	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4602.0	0	SC	0	1.5830	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4603.0	0	SC	0	1.5830	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4604.0	0	SC	0	1.5832	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4605.0	0	SC	0	1.5834	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4606.0	0	SC	0	1.5835	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4607.0	0	SC	0	1.5834	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4608.0	0	SC	0	1.5835	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4609.0	0	SC	0	1.5838	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4610.0	0	SC	0	1.5840	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4611.0	0	SC	0	1.5842	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4612.0	0	SC	0	1.5842	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4613.0	0	SC	0	1.5842	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4614.0	0	SC	0	1.5842	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4615.0	0	SC	0	1.5842	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4616.0	0	SC	0	1.5844	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4617.0	0	SC	0	1.5847	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4618.0	0	SC	0	1.5849	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4619.0	0	SC	0	1.5850	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4620.0	0	SC	0	1.5850	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4621.0	0	SC	0	1.5851	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4622.0	0	SC	0	1.5850	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4623.0	0	SC	0	1.5851	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4624.0	0	SC	0	1.5854	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4625.0	0	SC	0	1.5854	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4626.0	0	SC	0	1.5855	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4627.0	0	SC	0	1.5857	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4628.0	0	SC	0	1.5859	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4629.0	0	SC	0	1.5859	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4630.0	0	SC	0	1.5859	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4631.0	0	SC	0	1.5859	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4632.0	0	SC	0	1.5861	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4633.0	0	SC	0	1.5863	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4634.0	0	SC	0	1.5866	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4635.0	0	SC	0	1.5866	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4636.0	0	SC	0	1.5865	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4637.0	0	SC	0	1.5867	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4638.0	0	SC	0	1.5868	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4639.0	0	SC	0	1.5871	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4640.0	0	SC	0	1.5871	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4641.0	0	SC	0	1.5872	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4642.0	0	SC	0	1.5872	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4643.0	0	SC	0	1.5874	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4644.0	0	SC	0	1.5875	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4645.0	0	SC	0	1.5877	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4646.0	0	SC	0	1.5877	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4647.0	0	SC	0	1.5879	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4648.0	0	SC	0	1.5879	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4649.0	0	SC	0	1.5880	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4650.0	0	SC	0	1.5882	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4651.0	0	SC	0	1.5884	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4652.0	0	SC	0	1.5884	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4653.0	0	SC	0	1.5884	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4654.0	0	SC	0	1.5886	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4655.0	0	SC	0	1.5887	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4656.0	0	SC	0	1.5888	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4657.0	0	SC	0	1.5890	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4658.0	0	SC	0	1.5892	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4659.0	0	SC	0	1.5894	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4660.0	0	SC	0	1.5895	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4661.0	0	SC	0	1.5896	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4662.0	0	SC	0	1.5895	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4663.0	0	SC	0	1.5896	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4664.0	0	SC	0	1.5899	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4665.0	0	SC	0	1.5901	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4666.0	0	SC	0	1.5903	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4667.0	0	SC	0	1.5903	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4668.0	0	SC	0	1.5903	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4669.0	0	SC	0	1.5903	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4670.0	0	SC	0	1.5905	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4671.0	0	SC	0	1.5907	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4672.0	0	SC	0	1.5908	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4673.0	0	SC	0	1.5910	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4674.0	0	SC	0	1.5912	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4675.0	0	SC	0	1.5913	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4676.0	0	SC	0	1.5913	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4677.0	0	SC	0	1.5913	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4678.0	0	SC	0	1.5913	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4679.0	0	SC	0	1.5917	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4680.0	0	SC	0	1.5918	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4681.0	0	SC	0	1.5920	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4682.0	0	SC	0	1.5922	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4683.0	0	SC	0	1.5922	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4684.0	0	SC	0	1.5922	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4685.0	0	SC	0	1.5924	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4686.0	0	SC	0	1.5922	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4687.0	0	SC	0	1.5924	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4688.0	0	SC	0	1.5928	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4689.0	0	SC	0	1.5929	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4690.0	0	SC	0	1.5931	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4691.0	0	SC	0	1.5933	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4692.0	0	SC	0	1.5933	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4693.0	0	SC	0	1.5933	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4694.0	0	SC	0	1.5934	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4695.0	0	SC	0	1.5935	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4696.0	0	SC	0	1.5937	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4697.0	0	SC	0	1.5938	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4698.0	0	SC	0	1.5938	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4699.0	0	SC	0	1.5939	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4700.0	0	SC	0	1.5941	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4701.0	0	SC	0	1.5941	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4702.0	0	SC	0	1.5945	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4703.0	0	SC	0	1.5945	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4704.0	0	SC	0	1.5945	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4705.0	0	SC	0	1.5945	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4706.0	0	SC	0	1.5947	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4707.0	0	SC	0	1.5949	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4708.0	0	SC	0	1.5951	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4709.0	0	SC	0	1.5953	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4710.0	0	SC	0	1.5953	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4711.0	0	SC	0	1.5954	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4712.0	0	SC	0	1.5955	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4713.0	0	SC	0	1.5955	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4714.0	0	SC	0	1.5956	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4715.0	0	SC	0	1.5957	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4716.0	0	SC	0	1.5958	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4717.0	0	SC	0	1.5960	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4718.0	0	SC	0	1.5962	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4719.0	0	SC	0	1.5962	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4720.0	0	SC	0	1.5962	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4721.0	0	SC	0	1.5964	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4722.0	0	SC	0	1.5966	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4723.0	0	SC	0	1.5969	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4724.0	0	SC	0	1.5970	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4725.0	0	SC	0	1.5970	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4726.0	0	SC	0	1.5969	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4727.0	0	SC	0	1.5971	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4728.0	0	SC	0	1.5974	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4729.0	0	SC	0	1.5976	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4730.0	0	SC	0	1.5976	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4731.0	0	SC	0	1.5978	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4732.0	0	SC	0	1.5977	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4733.0	0	SC	0	1.5977	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4734.0	0	SC	0	1.5978	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4735.0	0	SC	0	1.5981	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4736.0	0	SC	0	1.5981	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4737.0	0	SC	0	1.5983	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4738.0	0	SC	0	1.5983	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4739.0	0	SC	0	1.5985	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4740.0	0	SC	0	1.5985	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4741.0	0	SC	0	1.5987	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4742.0	0	SC	0	1.5988	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4743.0	0	SC	0	1.5989	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4744.0	0	SC	0	1.5991	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4745.0	0	SC	0	1.5992	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4746.0	0	SC	0	1.5992	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4747.0	0	SC	0	1.5992	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4748.0	0	SC	0	1.5995	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4749.0	0	SC	0	1.5997	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4750.0	0	SC	0	1.5999	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4751.0	0	SC	0	1.6000	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4752.0	0	SC	0	1.5999	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4753.0	0	SC	0	1.5999	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4754.0	0	SC	0	1.6000	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4755.0	0	SC	0	1.6000	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4756.0	0	SC	0	1.6002	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4757.0	0	SC	0	1.6004	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4758.0	0	SC	0	1.6006	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4759.0	0	SC	0	1.6006	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4760.0	0	SC	0	1.6008	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4761.0	0	SC	0	1.6008	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4762.0	0	SC	0	1.6008	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4763.0	0	SC	0	1.6010	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4764.0	0	SC	0	1.6011	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4765.0	0	SC	0	1.6012	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4766.0	0	SC	0	1.6012	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4767.0	0	SC	0	1.6015	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4768.0	0	SC	0	1.6017	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4769.0	0	SC	0	1.6018	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4770.0	0	SC	0	1.6019	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4771.0	0	SC	0	1.6019	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4772.0	0	SC	0	1.6019	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4773.0	0	SC	0	1.6019	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4774.0	0	SC	0	1.6021	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4775.0	0	SC	0	1.6025	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4776.0	0	SC	0	1.6027	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4777.0	0	SC	0	1.6027	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4778.0	0	SC	0	1.6027	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4779.0	0	SC	0	1.6027	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4780.0	0	SC	0	1.6027	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4781.0	0	SC	0	1.6029	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4782.0	0	SC	0	1.6032	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4783.0	0	SC	0	1.6034	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4784.0	0	SC	0	1.6035	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4785.0	0	SC	0	1.6036	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4786.0	0	SC	0	1.6036	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4787.0	0	SC	0	1.6036	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4788.0	0	SC	0	1.6035	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4789.0	0	SC	0	1.6037	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4790.0	0	SC	0	1.6040	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4791.0	0	SC	0	1.6042	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4792.0	0	SC	0	1.6042	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4793.0	0	SC	0	1.6044	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4794.0	0	SC	0	1.6044	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4795.0	0	SC	0	1.6044	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4796.0	0	SC	0	1.6044	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4797.0	0	SC	0	1.6046	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4798.0	0	SC	0	1.6048	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4799.0	0	SC	0	1.6049	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4800.0	0	SC	0	1.6050	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4801.0	0	SC	0	1.6052	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4802.0	0	SC	0	1.6054	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4803.0	0	SC	0	1.6054	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4804.0	0	SC	0	1.6055	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4805.0	0	SC	0	1.6057	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4806.0	0	SC	0	1.6059	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4807.0	0	SC	0	1.6061	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4808.0	0	SC	0	1.6061	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4809.0	0	SC	0	1.6061	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4810.0	0	SC	0	1.6063	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4811.0	0	SC	0	1.6063	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4812.0	0	SC	0	1.6065	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4813.0	0	SC	0	1.6067	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4814.0	0	SC	0	1.6068	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4815.0	0	SC	0	1.6070	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4816.0	0	SC	0	1.6071	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4817.0	0	SC	0	1.6071	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4818.0	0	SC	0	1.6074	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4819.0	0	SC	0	1.6076	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4820.0	0	SC	0	1.6078	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4821.0	0	SC	0	1.6078	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4822.0	0	SC	0	1.6079	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4823.0	0	SC	0	1.6079	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4824.0	0	SC	0	1.6080	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4825.0	0	SC	0	1.6082	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4826.0	0	SC	0	1.6084	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4827.0	0	SC	0	1.6086	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4828.0	0	SC	0	1.6086	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4829.0	0	SC	0	1.6086	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4830.0	0	SC	0	1.6089	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4831.0	0	SC	0	1.6091	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4832.0	0	SC	0	1.6093	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4833.0	0	SC	0	1.6093	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4834.0	0	SC	0	1.6094	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4835.0	0	SC	0	1.6095	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4836.0	0	SC	0	1.6097	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4837.0	0	SC	0	1.6099	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4838.0	0	SC	0	1.6101	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4839.0	0	SC	0	1.6101	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4840.0	0	SC	0	1.6100	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4841.0	0	SC	0	1.6101	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4842.0	0	SC	0	1.6103	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4843.0	0	SC	0	1.6105	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4844.0	0	SC	0	1.6107	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4845.0	0	SC	0	1.6107	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4846.0	0	SC	0	1.6109	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4847.0	0	SC	0	1.6110	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4848.0	0	SC	0	1.6112	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4849.0	0	SC	0	1.6111	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4850.0	0	SC	0	1.6112	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4851.0	0	SC	0	1.6114	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4852.0	0	SC	0	1.6116	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4853.0	0	SC	0	1.6118	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4854.0	0	SC	0	1.6120	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4855.0	0	SC	0	1.6119	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4856.0	0	SC	0	1.6120	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4857.0	0	SC	0	1.6121	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4858.0	0	SC	0	1.6122	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4859.0	0	SC	0	1.6124	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4860.0	0	SC	0	1.6124	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4861.0	0	SC	0	1.6124	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4862.0	0	SC	0	1.6126	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4863.0	0	SC	0	1.6130	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4864.0	0	SC	0	1.6132	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4865.0	0	SC	0	1.6132	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4866.0	0	SC	0	1.6132	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4867.0	0	SC	0	1.6132	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4868.0	0	SC	0	1.6133	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4869.0	0	SC	0	1.6134	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4870.0	0	SC	0	1.6135	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4871.0	0	SC	0	1.6137	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4872.0	0	SC	0	1.6138	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4873.0	0	SC	0	1.6139	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4874.0	0	SC	0	1.6140	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4875.0	0	SC	0	1.6141	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4876.0	0	SC	0	1.6143	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4877.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4878.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4879.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4880.0	0	SC	0	1.6145	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4881.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4882.0	0	SC	0	1.6149	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4883.0	0	SC	0	1.6152	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4884.0	0	SC	0	1.6153	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4885.0	0	SC	0	1.6154	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4886.0	0	SC	0	1.6154	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4887.0	0	SC	0	1.6153	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4888.0	0	SC	0	1.6155	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4889.0	0	SC	0	1.6158	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4890.0	0	SC	0	1.6159	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4891.0	0	SC	0	1.6160	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4892.0	0	SC	0	1.6161	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4893.0	0	SC	0	1.6162	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4894.0	0	SC	0	1.6162	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4895.0	0	SC	0	1.6162	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4896.0	0	SC	0	1.6164	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4897.0	0	SC	0	1.6166	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4898.0	0	SC	0	1.6169	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4899.0	0	SC	0	1.6170	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4900.0	0	SC	0	1.6171	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4901.0	0	SC	0	1.6171	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4902.0	0	SC	0	1.6172	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4903.0	0	SC	0	1.6174	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4904.0	0	SC	0	1.6176	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4905.0	0	SC	0	1.6177	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4906.0	0	SC	0	1.6178	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4907.0	0	SC	0	1.6178	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4908.0	0	SC	0	1.6178	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4909.0	0	SC	0	1.6180	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4910.0	0	SC	0	1.6183	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4911.0	0	SC	0	1.6185	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4912.0	0	SC	0	1.6185	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4913.0	0	SC	0	1.6185	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4914.0	0	SC	0	1.6185	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4915.0	0	SC	0	1.6187	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4916.0	0	SC	0	1.6189	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4917.0	0	SC	0	1.6192	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4918.0	0	SC	0	1.6192	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4919.0	0	SC	0	1.6193	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4920.0	0	SC	0	1.6193	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4921.0	0	SC	0	1.6196	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4922.0	0	SC	0	1.6196	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4923.0	0	SC	0	1.6197	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4924.0	0	SC	0	1.6198	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4925.0	0	SC	0	1.6198	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4926.0	0	SC	0	1.6200	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4927.0	0	SC	0	1.6201	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4928.0	0	SC	0	1.6202	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4929.0	0	SC	0	1.6206	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4930.0	0	SC	0	1.6206	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4931.0	0	SC	0	1.6206	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4932.0	0	SC	0	1.6206	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4933.0	0	SC	0	1.6208	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4934.0	0	SC	0	1.6210	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4935.0	0	SC	0	1.6211	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4936.0	0	SC	0	1.6213	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4937.0	0	SC	0	1.6213	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4938.0	0	SC	0	1.6214	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4939.0	0	SC	0	1.6214	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4940.0	0	SC	0	1.6214	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4941.0	0	SC	0	1.6215	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4942.0	0	SC	0	1.6217	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4943.0	0	SC	0	1.6218	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4944.0	0	SC	0	1.6219	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4945.0	0	SC	0	1.6221	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4946.0	0	SC	0	1.6223	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4947.0	0	SC	0	1.6223	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4948.0	0	SC	0	1.6225	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4949.0	0	SC	0	1.6225	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4950.0	0	SC	0	1.6227	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4951.0	0	SC	0	1.6227	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4952.0	0	SC	0	1.6229	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4953.0	0	SC	0	1.6230	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4954.0	0	SC	0	1.6231	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4955.0	0	SC	0	1.6234	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4956.0	0	SC	0	1.6236	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4957.0	0	SC	0	1.6237	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4958.0	0	SC	0	1.6237	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4959.0	0	SC	0	1.6238	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4960.0	0	SC	0	1.6239	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4961.0	0	SC	0	1.6241	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4962.0	0	SC	0	1.6242	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4963.0	0	SC	0	1.6244	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4964.0	0	SC	0	1.6244	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4965.0	0	SC	0	1.6244	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4966.0	0	SC	0	1.6248	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4967.0	0	SC	0	1.6250	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4968.0	0	SC	0	1.6252	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4969.0	0	SC	0	1.6252	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4970.0	0	SC	0	1.6252	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4971.0	0	SC	0	1.6252	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4972.0	0	SC	0	1.6253	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4973.0	0	SC	0	1.6253	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4974.0	0	SC	0	1.6256	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4975.0	0	SC	0	1.6258	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4976.0	0	SC	0	1.6260	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4977.0	0	SC	0	1.6262	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4978.0	0	SC	0	1.6262	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4979.0	0	SC	0	1.6262	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4980.0	0	SC	0	1.6263	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4981.0	0	SC	0	1.6263	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4982.0	0	SC	0	1.6265	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4983.0	0	SC	0	1.6265	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4984.0	0	SC	0	1.6267	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4985.0	0	SC	0	1.6269	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4986.0	0	SC	0	1.6271	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4987.0	0	SC	0	1.6274	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4988.0	0	SC	0	1.6276	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4989.0	0	SC	0	1.6276	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4990.0	0	SC	0	1.6277	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4991.0	0	SC	0	1.6277	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4992.0	0	SC	0	1.6277	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4993.0	0	SC	0	1.6281	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4994.0	0	SC	0	1.6282	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4995.0	0	SC	0	1.6282	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4996.0	0	SC	0	1.6284	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4997.0	0	SC	0	1.6284	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4998.0	0	SC	0	1.6286	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4999.0	0	SC	0	1.6286	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5000.0	0	SC	0	1.6288	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5001.0	0	SC	0	1.6288	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5002.0	0	SC	0	1.6290	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5003.0	0	SC	0	1.6292	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5004.0	0	SC	0	1.6294	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5005.0	0	SC	0	1.6296	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5006.0	0	SC	0	1.6297	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5007.0	0	SC	0	1.6297	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5008.0	0	SC	0	1.6297	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5009.0	0	SC	0	1.6300	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5010.0	0	SC	0	1.6303	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5011.0	0	SC	0	1.6303	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5012.0	0	SC	0	1.6305	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5013.0	0	SC	0	1.6303	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5014.0	0	SC	0	1.6305	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5015.0	0	SC	0	1.6307	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5016.0	0	SC	0	1.6309	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5017.0	0	SC	0	1.6310	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5018.0	0	SC	0	1.6312	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5019.0	0	SC	0	1.6313	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5020.0	0	SC	0	1.6314	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5021.0	0	SC	0	1.6315	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5022.0	0	SC	0	1.6315	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5023.0	0	SC	0	1.6316	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5024.0	0	SC	0	1.6318	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5025.0	0	SC	0	1.6320	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5026.0	0	SC	0	1.6322	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5027.0	0	SC	0	1.6322	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5028.0	0	SC	0	1.6324	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5029.0	0	SC	0	1.6326	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5030.0	0	SC	0	1.6328	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5031.0	0	SC	0	1.6328	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5032.0	0	SC	0	1.6328	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5033.0	0	SC	0	1.6328	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5034.0	0	SC	0	1.6331	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5035.0	0	SC	0	1.6333	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5036.0	0	SC	0	1.6335	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5037.0	0	SC	0	1.6335	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5038.0	0	SC	0	1.6336	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5039.0	0	SC	0	1.6338	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5040.0	0	SC	0	1.6339	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5041.0	0	SC	0	1.6340	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5042.0	0	SC	0	1.6341	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5043.0	0	SC	0	1.6341	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5044.0	0	SC	0	1.6343	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5045.0	0	SC	0	1.6343	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5046.0	0	SC	0	1.6345	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5047.0	0	SC	0	1.6347	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5048.0	0	SC	0	1.6349	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5049.0	0	SC	0	1.6352	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5050.0	0	SC	0	1.6353	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5051.0	0	SC	0	1.6352	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5052.0	0	SC	0	1.6352	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5053.0	0	SC	0	1.6355	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5054.0	0	SC	0	1.6357	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5055.0	0	SC	0	1.6358	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5056.0	0	SC	0	1.6359	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5057.0	0	SC	0	1.6359	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5058.0	0	SC	0	1.6361	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5059.0	0	SC	0	1.6362	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5060.0	0	SC	0	1.6364	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5061.0	0	SC	0	1.6366	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5062.0	0	SC	0	1.6366	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5063.0	0	SC	0	1.6366	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5064.0	0	SC	0	1.6368	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5065.0	0	SC	0	1.6370	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5066.0	0	SC	0	1.6371	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5067.0	0	SC	0	1.6372	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5068.0	0	SC	0	1.6374	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5069.0	0	SC	0	1.6376	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5070.0	0	SC	0	1.6377	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5071.0	0	SC	0	1.6377	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5072.0	0	SC	0	1.6378	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5073.0	0	SC	0	1.6379	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5074.0	0	SC	0	1.6380	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5075.0	0	SC	0	1.6381	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5076.0	0	SC	0	1.6383	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5077.0	0	SC	0	1.6387	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5078.0	0	SC	0	1.6387	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5079.0	0	SC	0	1.6389	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5080.0	0	SC	0	1.6389	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5081.0	0	SC	0	1.6390	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5082.0	0	SC	0	1.6390	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5083.0	0	SC	0	1.6391	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5084.0	0	SC	0	1.6394	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5085.0	0	SC	0	1.6395	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5086.0	0	SC	0	1.6397	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5087.0	0	SC	0	1.6399	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5088.0	0	SC	0	1.6400	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5089.0	0	SC	0	1.6401	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5090.0	0	SC	0	1.6401	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5091.0	0	SC	0	1.6402	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5092.0	0	SC	0	1.6402	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5093.0	0	SC	0	1.6405	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5094.0	0	SC	0	1.6407	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5095.0	0	SC	0	1.6409	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5096.0	0	SC	0	1.6410	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5097.0	0	SC	0	1.6410	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5098.0	0	SC	0	1.6410	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5099.0	0	SC	0	1.6412	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5100.0	0	SC	0	1.6414	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5101.0	0	SC	0	1.6415	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5102.0	0	SC	0	1.6417	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5103.0	0	SC	0	1.6417	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5104.0	0	SC	0	1.6418	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5105.0	0	SC	0	1.6420	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5106.0	0	SC	0	1.6421	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5107.0	0	SC	0	1.6422	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5108.0	0	SC	0	1.6423	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5109.0	0	SC	0	1.6425	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5110.0	0	SC	0	1.6427	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5111.0	0	SC	0	1.6429	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5112.0	0	SC	0	1.6430	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5113.0	0	SC	0	1.6429	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5114.0	0	SC	0	1.6431	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5115.0	0	SC	0	1.6433	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5116.0	0	SC	0	1.6434	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5117.0	0	SC	0	1.6435	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5118.0	0	SC	0	1.6437	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5119.0	0	SC	0	1.6439	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5120.0	0	SC	0	1.6440	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5121.0	0	SC	0	1.6441	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5122.0	0	SC	0	1.6442	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5123.0	0	SC	0	1.6443	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5124.0	0	SC	0	1.6443	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5125.0	0	SC	0	1.6444	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5126.0	0	SC	0	1.6447	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5127.0	0	SC	0	1.6450	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5128.0	0	SC	0	1.6451	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5129.0	0	SC	0	1.6452	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5130.0	0	SC	0	1.6453	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5131.0	0	SC	0	1.6453	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5132.0	0	SC	0	1.6454	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5133.0	0	SC	0	1.6455	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5134.0	0	SC	0	1.6457	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5135.0	0	SC	0	1.6458	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5136.0	0	SC	0	1.6460	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5137.0	0	SC	0	1.6462	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5138.0	0	SC	0	1.6462	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5139.0	0	SC	0	1.6463	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5140.0	0	SC	0	1.6464	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5141.0	0	SC	0	1.6465	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5142.0	0	SC	0	1.6468	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5143.0	0	SC	0	1.6469	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5144.0	0	SC	0	1.6471	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5145.0	0	SC	0	1.6472	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5146.0	0	SC	0	1.6472	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5147.0	0	SC	0	1.6472	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5148.0	0	SC	0	1.6475	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5149.0	0	SC	0	1.6476	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5150.0	0	SC	0	1.6479	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5151.0	0	SC	0	1.6481	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5152.0	0	SC	0	1.6481	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5153.0	0	SC	0	1.6481	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5154.0	0	SC	0	1.6481	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5155.0	0	SC	0	1.6483	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5156.0	0	SC	0	1.6486	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5157.0	0	SC	0	1.6487	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5158.0	0	SC	0	1.6488	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5159.0	0	SC	0	1.6488	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5160.0	0	SC	0	1.6490	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5161.0	0	SC	0	1.6493	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5162.0	0	SC	0	1.6495	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5163.0	0	SC	0	1.6496	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5164.0	0	SC	0	1.6496	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5165.0	0	SC	0	1.6496	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5166.0	0	SC	0	1.6497	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5167.0	0	SC	0	1.6499	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5168.0	0	SC	0	1.6499	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5169.0	0	SC	0	1.6502	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5170.0	0	SC	0	1.6502	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5171.0	0	SC	0	1.6502	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5172.0	0	SC	0	1.6503	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5173.0	0	SC	0	1.6505	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5174.0	0	SC	0	1.6507	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5175.0	0	SC	0	1.6508	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5176.0	0	SC	0	1.6509	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5177.0	0	SC	0	1.6508	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5178.0	0	SC	0	1.6512	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5179.0	0	SC	0	1.6516	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5180.0	0	SC	0	1.6516	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5181.0	0	SC	0	1.6517	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5182.0	0	SC	0	1.6517	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5183.0	0	SC	0	1.6516	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5184.0	0	SC	0	1.6519	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5185.0	0	SC	0	1.6520	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5186.0	0	SC	0	1.6522	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5187.0	0	SC	0	1.6524	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5188.0	0	SC	0	1.6524	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5189.0	0	SC	0	1.6525	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5190.0	0	SC	0	1.6525	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5191.0	0	SC	0	1.6527	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5192.0	0	SC	0	1.6529	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5193.0	0	SC	0	1.6531	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5194.0	0	SC	0	1.6533	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5195.0	0	SC	0	1.6534	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5196.0	0	SC	0	1.6533	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5197.0	0	SC	0	1.6533	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5198.0	0	SC	0	1.6535	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5199.0	0	SC	0	1.6537	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5200.0	0	SC	0	1.6539	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5201.0	0	SC	0	1.6539	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5202.0	0	SC	0	1.6541	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5203.0	0	SC	0	1.6543	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5204.0	0	SC	0	1.6545	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5205.0	0	SC	0	1.6547	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5206.0	0	SC	0	1.6547	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5207.0	0	SC	0	1.6546	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5208.0	0	SC	0	1.6547	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5209.0	0	SC	0	1.6550	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5210.0	0	SC	0	1.6552	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5211.0	0	SC	0	1.6553	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5212.0	0	SC	0	1.6554	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5213.0	0	SC	0	1.6555	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5214.0	0	SC	0	1.6555	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5215.0	0	SC	0	1.6555	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5216.0	0	SC	0	1.6557	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5217.0	0	SC	0	1.6560	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5218.0	0	SC	0	1.6562	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5219.0	0	SC	0	1.6563	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5220.0	0	SC	0	1.6562	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5221.0	0	SC	0	1.6563	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5222.0	0	SC	0	1.6565	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5223.0	0	SC	0	1.6568	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5224.0	0	SC	0	1.6570	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5225.0	0	SC	0	1.6571	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5226.0	0	SC	0	1.6571	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5227.0	0	SC	0	1.6571	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5228.0	0	SC	0	1.6571	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5229.0	0	SC	0	1.6572	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5230.0	0	SC	0	1.6574	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5231.0	0	SC	0	1.6576	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5232.0	0	SC	0	1.6577	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5233.0	0	SC	0	1.6578	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5234.0	0	SC	0	1.6579	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5235.0	0	SC	0	1.6581	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5236.0	0	SC	0	1.6583	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5237.0	0	SC	0	1.6583	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5238.0	0	SC	0	1.6583	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5239.0	0	SC	0	1.6584	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5240.0	0	SC	0	1.6586	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5241.0	0	SC	0	1.6588	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5242.0	0	SC	0	1.6589	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5243.0	0	SC	0	1.6591	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5244.0	0	SC	0	1.6593	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5245.0	0	SC	0	1.6594	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5246.0	0	SC	0	1.6594	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5247.0	0	SC	0	1.6594	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5248.0	0	SC	0	1.6596	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5249.0	0	SC	0	1.6598	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5250.0	0	SC	0	1.6599	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5251.0	0	SC	0	1.6600	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5252.0	0	SC	0	1.6600	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5253.0	0	SC	0	1.6599	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5254.0	0	SC	0	1.6600	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5255.0	0	SC	0	1.6603	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5256.0	0	SC	0	1.6605	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5257.0	0	SC	0	1.6607	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5258.0	0	SC	0	1.6608	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5259.0	0	SC	0	1.6608	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5260.0	0	SC	0	1.6608	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5261.0	0	SC	0	1.6610	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5262.0	0	SC	0	1.6612	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5263.0	0	SC	0	1.6614	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5264.0	0	SC	0	1.6615	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5265.0	0	SC	0	1.6615	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5266.0	0	SC	0	1.6616	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5267.0	0	SC	0	1.6619	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5268.0	0	SC	0	1.6620	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5269.0	0	SC	0	1.6622	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5270.0	0	SC	0	1.6624	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5271.0	0	SC	0	1.6624	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5272.0	0	SC	0	1.6625	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5273.0	0	SC	0	1.6625	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5274.0	0	SC	0	1.6627	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5275.0	0	SC	0	1.6630	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5276.0	0	SC	0	1.6631	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5277.0	0	SC	0	1.6633	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5278.0	0	SC	0	1.6633	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5279.0	0	SC	0	1.6633	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5280.0	0	SC	0	1.6635	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5281.0	0	SC	0	1.6638	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5282.0	0	SC	0	1.6640	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5283.0	0	SC	0	1.6641	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5284.0	0	SC	0	1.6641	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5285.0	0	SC	0	1.6641	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5286.0	0	SC	0	1.6642	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5287.0	0	SC	0	1.6645	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5288.0	0	SC	0	1.6647	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5289.0	0	SC	0	1.6649	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5290.0	0	SC	0	1.6650	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5291.0	0	SC	0	1.6651	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5292.0	0	SC	0	1.6650	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5293.0	0	SC	0	1.6651	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5294.0	0	SC	0	1.6654	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5295.0	0	SC	0	1.6656	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5296.0	0	SC	0	1.6658	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5297.0	0	SC	0	1.6658	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5298.0	0	SC	0	1.6658	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5299.0	0	SC	0	1.6659	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5300.0	0	SC	0	1.6662	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5301.0	0	SC	0	1.6664	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5302.0	0	SC	0	1.6666	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5303.0	0	SC	0	1.6667	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5304.0	0	SC	0	1.6667	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5305.0	0	SC	0	1.6667	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5306.0	0	SC	0	1.6669	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5307.0	0	SC	0	1.6671	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5308.0	0	SC	0	1.6672	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5309.0	0	SC	0	1.6673	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5310.0	0	SC	0	1.6676	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5311.0	0	SC	0	1.6676	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5312.0	0	SC	0	1.6677	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5313.0	0	SC	0	1.6678	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5314.0	0	SC	0	1.6679	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5315.0	0	SC	0	1.6681	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5316.0	0	SC	0	1.6682	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5317.0	0	SC	0	1.6683	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5318.0	0	SC	0	1.6685	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5319.0	0	SC	0	1.6687	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5320.0	0	SC	0	1.6688	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5321.0	0	SC	0	1.6690	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5322.0	0	SC	0	1.6691	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5323.0	0	SC	0	1.6691	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5324.0	0	SC	0	1.6691	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5325.0	0	SC	0	1.6693	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5326.0	0	SC	0	1.6696	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5327.0	0	SC	0	1.6698	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5328.0	0	SC	0	1.6699	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5329.0	0	SC	0	1.6700	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5330.0	0	SC	0	1.6700	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5331.0	0	SC	0	1.6701	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5332.0	0	SC	0	1.6703	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5333.0	0	SC	0	1.6704	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5334.0	0	SC	0	1.6705	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5335.0	0	SC	0	1.6707	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5336.0	0	SC	0	1.6708	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5337.0	0	SC	0	1.6709	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5338.0	0	SC	0	1.6710	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5339.0	0	SC	0	1.6712	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5340.0	0	SC	0	1.6714	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5341.0	0	SC	0	1.6717	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5342.0	0	SC	0	1.6719	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5343.0	0	SC	0	1.6719	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5344.0	0	SC	0	1.6719	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5345.0	0	SC	0	1.6719	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5346.0	0	SC	0	1.6720	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5347.0	0	SC	0	1.6723	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5348.0	0	SC	0	1.6726	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5349.0	0	SC	0	1.6727	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5350.0	0	SC	0	1.6729	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5351.0	0	SC	0	1.6730	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5352.0	0	SC	0	1.6730	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5353.0	0	SC	0	1.6730	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5354.0	0	SC	0	1.6731	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5355.0	0	SC	0	1.6733	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5356.0	0	SC	0	1.6734	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5357.0	0	SC	0	1.6737	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5358.0	0	SC	0	1.6738	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5359.0	0	SC	0	1.6739	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5360.0	0	SC	0	1.6741	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5361.0	0	SC	0	1.6743	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5362.0	0	SC	0	1.6744	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5363.0	0	SC	0	1.6745	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5364.0	0	SC	0	1.6744	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5365.0	0	SC	0	1.6746	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5366.0	0	SC	0	1.6749	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5367.0	0	SC	0	1.6751	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5368.0	0	SC	0	1.6753	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5369.0	0	SC	0	1.6753	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5370.0	0	SC	0	1.6754	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5371.0	0	SC	0	1.6753	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5372.0	0	SC	0	1.6755	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5373.0	0	SC	0	1.6757	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5374.0	0	SC	0	1.6759	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5375.0	0	SC	0	1.6761	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5376.0	0	SC	0	1.6761	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5377.0	0	SC	0	1.6761	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5378.0	0	SC	0	1.6763	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5379.0	0	SC	0	1.6764	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5380.0	0	SC	0	1.6765	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5381.0	0	SC	0	1.6767	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5382.0	0	SC	0	1.6768	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5383.0	0	SC	0	1.6769	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5384.0	0	SC	0	1.6771	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5385.0	0	SC	0	1.6772	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5386.0	0	SC	0	1.6774	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5387.0	0	SC	0	1.6775	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5388.0	0	SC	0	1.6776	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5389.0	0	SC	0	1.6776	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5390.0	0	SC	0	1.6778	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5391.0	0	SC	0	1.6781	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5392.0	0	SC	0	1.6783	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5393.0	0	SC	0	1.6784	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5394.0	0	SC	0	1.6784	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5395.0	0	SC	0	1.6784	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5396.0	0	SC	0	1.6786	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5397.0	0	SC	0	1.6788	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5398.0	0	SC	0	1.6789	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5399.0	0	SC	0	1.6790	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5400.0	0	SC	0	1.6792	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5401.0	0	SC	0	1.6793	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5402.0	0	SC	0	1.6794	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5403.0	0	SC	0	1.6795	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5404.0	0	SC	0	1.6795	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1.0	0	SC	0	21.9165	0	34.8716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2.0	0	SC	0	21.9161	0	34.8723	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3.0	0	SC	0	21.9180	0	34.8718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4.0	0	SC	0	21.9175	0	34.8720	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5.0	0	SC	0	21.9189	0	34.8722	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	6.0	0	SC	0	21.9227	0	34.8718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	7.0	0	SC	0	21.9218	0	34.8716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	8.0	0	SC	0	21.9224	0	34.8718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	9.0	0	SC	0	21.9397	0	34.8724	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	10.0	0	SC	0	21.9203	0	34.8718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	11.0	0	SC	0	21.9199	0	34.8715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	12.0	0	SC	0	21.9220	0	34.8713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	13.0	0	SC	0	21.9231	0	34.8714	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	14.0	0	SC	0	21.9224	0	34.8714	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	15.0	0	SC	0	21.9235	0	34.8715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	16.0	0	SC	0	21.9230	0	34.8714	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	17.0	0	SC	0	21.9236	0	34.8715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	18.0	0	SC	0	21.9235	0	34.8714	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	19.0	0	SC	0	21.9236	0	34.8713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	20.0	0	SC	0	21.9240	0	34.8715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	21.0	0	SC	0	21.9241	0	34.8715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	22.0	0	SC	0	21.9224	0	34.8713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	23.0	0	SC	0	21.9231	0	34.8715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	24.0	0	SC	0	21.9230	0	34.8713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	25.0	0	SC	0	21.9226	0	34.8714	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	26.0	0	SC	0	21.9229	0	34.8716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	27.0	0	SC	0	21.9231	0	34.8714	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	28.0	0	SC	0	21.9232	0	34.8713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	29.0	0	SC	0	21.9236	0	34.8713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	30.0	0	SC	0	21.9236	0	34.8713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	31.0	0	SC	0	21.9263	0	34.8715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	32.0	0	SC	0	21.9275	0	34.8715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	33.0	0	SC	0	21.9265	0	34.8713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	34.0	0	SC	0	21.9249	0	34.8712	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	35.0	0	SC	0	21.9196	0	34.8710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	36.0	0	SC	0	21.9190	0	34.8710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	37.0	0	SC	0	21.9184	0	34.8709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	38.0	0	SC	0	21.9000	0	34.8696	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	39.0	0	SC	0	21.8453	0	34.8664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	40.0	0	SC	0	21.7139	0	34.8592	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	41.0	0	SC	0	21.5797	0	34.8611	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	42.0	0	SC	0	21.5298	0	34.8644	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	43.0	0	SC	0	21.5194	0	34.8652	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	44.0	0	SC	0	21.4921	0	34.8648	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	45.0	0	SC	0	21.4692	0	34.8658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	46.0	0	SC	0	21.4600	0	34.8661	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	47.0	0	SC	0	21.4423	0	34.8671	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	48.0	0	SC	0	21.4352	0	34.8675	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	49.0	0	SC	0	21.4290	0	34.8674	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	50.0	0	SC	0	21.4149	0	34.8675	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	51.0	0	SC	0	21.4047	0	34.8679	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	52.0	0	SC	0	21.3995	0	34.8675	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	53.0	0	SC	0	21.3386	0	34.8641	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	54.0	0	SC	0	21.3076	0	34.8622	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	55.0	0	SC	0	21.2690	0	34.8611	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	56.0	0	SC	0	21.2557	0	34.8603	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	57.0	0	SC	0	21.2350	0	34.8602	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	58.0	0	SC	0	21.2197	0	34.8605	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	59.0	0	SC	0	21.2008	0	34.8600	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	60.0	0	SC	0	21.1856	0	34.8605	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	61.0	0	SC	0	21.1798	0	34.8605	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	62.0	0	SC	0	21.1679	0	34.8591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	63.0	0	SC	0	21.1614	0	34.8589	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	64.0	0	SC	0	21.1524	0	34.8579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	65.0	0	SC	0	21.1459	0	34.8583	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	66.0	0	SC	0	21.1423	0	34.8586	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	67.0	0	SC	0	21.1337	0	34.8589	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	68.0	0	SC	0	21.1239	0	34.8584	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	69.0	0	SC	0	21.1153	0	34.8587	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	70.0	0	SC	0	21.1073	0	34.8581	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	71.0	0	SC	0	21.0816	0	34.8570	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	72.0	0	SC	0	21.0529	0	34.8585	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	73.0	0	SC	0	21.0422	0	34.8596	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	74.0	0	SC	0	21.0395	0	34.8599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	75.0	0	SC	0	21.0130	0	34.8596	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	76.0	0	SC	0	21.0024	0	34.8601	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	77.0	0	SC	0	20.9869	0	34.8596	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	78.0	0	SC	0	20.9681	0	34.8601	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	79.0	0	SC	0	20.9410	0	34.8611	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	80.0	0	SC	0	20.9212	0	34.8614	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	81.0	0	SC	0	20.9076	0	34.8590	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	82.0	0	SC	0	20.8381	0	34.8572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	83.0	0	SC	0	20.8103	0	34.8583	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	84.0	0	SC	0	20.7912	0	34.8577	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	85.0	0	SC	0	20.7754	0	34.8576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	86.0	0	SC	0	20.7706	0	34.8574	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	87.0	0	SC	0	20.7446	0	34.8578	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	88.0	0	SC	0	20.7372	0	34.8578	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	89.0	0	SC	0	20.7248	0	34.8573	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	90.0	0	SC	0	20.7112	0	34.8575	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	91.0	0	SC	0	20.7065	0	34.8575	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	92.0	0	SC	0	20.7013	0	34.8568	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	93.0	0	SC	0	20.6590	0	34.8549	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	94.0	0	SC	0	20.6232	0	34.8540	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	95.0	0	SC	0	20.5632	0	34.8512	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	96.0	0	SC	0	20.4884	0	34.8474	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	97.0	0	SC	0	20.4213	0	34.8425	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	98.0	0	SC	0	20.3213	0	34.8438	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	99.0	0	SC	0	20.3103	0	34.8436	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	100.0	0	SC	0	20.2915	0	34.8414	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	101.0	0	SC	0	20.2395	0	34.8372	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	102.0	0	SC	0	20.2054	0	34.8371	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	103.0	0	SC	0	20.1563	0	34.8369	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	104.0	0	SC	0	20.0659	0	34.8339	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	105.0	0	SC	0	20.0117	0	34.8389	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	106.0	0	SC	0	20.0061	0	34.8391	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	107.0	0	SC	0	19.9342	0	34.8378	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	108.0	0	SC	0	19.8945	0	34.8364	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	109.0	0	SC	0	19.8598	0	34.8359	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	110.0	0	SC	0	19.8408	0	34.8349	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	111.0	0	SC	0	19.8167	0	34.8325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	112.0	0	SC	0	19.8090	0	34.8327	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	113.0	0	SC	0	19.8076	0	34.8328	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	114.0	0	SC	0	19.8040	0	34.8327	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	115.0	0	SC	0	19.8005	0	34.8326	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	116.0	0	SC	0	19.7857	0	34.8313	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	117.0	0	SC	0	19.7729	0	34.8313	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	118.0	0	SC	0	19.7623	0	34.8304	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	119.0	0	SC	0	19.7558	0	34.8305	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	120.0	0	SC	0	19.7541	0	34.8307	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	121.0	0	SC	0	19.7534	0	34.8307	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	122.0	0	SC	0	19.7549	0	34.8305	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	123.0	0	SC	0	19.7500	0	34.8303	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	124.0	0	SC	0	19.7429	0	34.8298	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	125.0	0	SC	0	19.7339	0	34.8299	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	126.0	0	SC	0	19.7306	0	34.8302	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	127.0	0	SC	0	19.7282	0	34.8300	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	128.0	0	SC	0	19.6900	0	34.8287	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	129.0	0	SC	0	19.6611	0	34.8298	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	130.0	0	SC	0	19.6445	0	34.8301	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	131.0	0	SC	0	19.6306	0	34.8317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	132.0	0	SC	0	19.5996	0	34.8349	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	133.0	0	SC	0	19.5700	0	34.8387	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	134.0	0	SC	0	19.5600	0	34.8384	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	135.0	0	SC	0	19.5524	0	34.8378	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	136.0	0	SC	0	19.5399	0	34.8361	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	137.0	0	SC	0	19.5256	0	34.8340	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	138.0	0	SC	0	19.5102	0	34.8307	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	139.0	0	SC	0	19.4874	0	34.8299	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	140.0	0	SC	0	19.4572	0	34.8293	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	141.0	0	SC	0	19.4486	0	34.8301	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	142.0	0	SC	0	19.4199	0	34.8302	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	143.0	0	SC	0	19.4005	0	34.8304	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	144.0	0	SC	0	19.3750	0	34.8309	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	145.0	0	SC	0	19.3694	0	34.8307	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	146.0	0	SC	0	19.3355	0	34.8327	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	147.0	0	SC	0	19.3248	0	34.8329	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	148.0	0	SC	0	19.3116	0	34.8329	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	149.0	0	SC	0	19.2798	0	34.8332	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	150.0	0	SC	0	19.2281	0	34.8352	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	151.0	0	SC	0	19.1884	0	34.8361	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	152.0	0	SC	0	19.1717	0	34.8367	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	153.0	0	SC	0	19.1480	0	34.8372	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	154.0	0	SC	0	19.1278	0	34.8378	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	155.0	0	SC	0	19.0837	0	34.8386	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	156.0	0	SC	0	19.0474	0	34.8395	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	157.0	0	SC	0	18.9874	0	34.8401	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	158.0	0	SC	0	18.9600	0	34.8402	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	159.0	0	SC	0	18.9423	0	34.8422	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	160.0	0	SC	0	18.9239	0	34.8420	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	161.0	0	SC	0	18.8689	0	34.8417	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	162.0	0	SC	0	18.8311	0	34.8424	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	163.0	0	SC	0	18.8181	0	34.8427	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	164.0	0	SC	0	18.7957	0	34.8432	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	165.0	0	SC	0	18.7847	0	34.8431	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	166.0	0	SC	0	18.7671	0	34.8429	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	167.0	0	SC	0	18.7489	0	34.8430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	168.0	0	SC	0	18.7349	0	34.8434	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	169.0	0	SC	0	18.7172	0	34.8440	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	170.0	0	SC	0	18.7073	0	34.8430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	171.0	0	SC	0	18.6862	0	34.8430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	172.0	0	SC	0	18.6781	0	34.8431	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	173.0	0	SC	0	18.6704	0	34.8430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	174.0	0	SC	0	18.6573	0	34.8429	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	175.0	0	SC	0	18.6472	0	34.8427	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	176.0	0	SC	0	18.6353	0	34.8421	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	177.0	0	SC	0	18.6194	0	34.8414	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	178.0	0	SC	0	18.6001	0	34.8411	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	179.0	0	SC	0	18.5847	0	34.8405	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	180.0	0	SC	0	18.5705	0	34.8405	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	181.0	0	SC	0	18.5531	0	34.8390	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	182.0	0	SC	0	18.5163	0	34.8379	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	183.0	0	SC	0	18.5072	0	34.8382	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	184.0	0	SC	0	18.5063	0	34.8385	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	185.0	0	SC	0	18.5077	0	34.8387	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	186.0	0	SC	0	18.5080	0	34.8388	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	187.0	0	SC	0	18.5080	0	34.8388	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	188.0	0	SC	0	18.5055	0	34.8387	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	189.0	0	SC	0	18.5040	0	34.8382	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	190.0	0	SC	0	18.4558	0	34.8344	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	191.0	0	SC	0	18.4438	0	34.8363	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	192.0	0	SC	0	18.4413	0	34.8352	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	193.0	0	SC	0	18.4408	0	34.8361	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	194.0	0	SC	0	18.4410	0	34.8361	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	195.0	0	SC	0	18.4422	0	34.8361	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	196.0	0	SC	0	18.4419	0	34.8359	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	197.0	0	SC	0	18.4390	0	34.8359	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	198.0	0	SC	0	18.4382	0	34.8360	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	199.0	0	SC	0	18.4367	0	34.8357	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	200.0	0	SC	0	18.4299	0	34.8352	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	201.0	0	SC	0	18.4083	0	34.8337	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	202.0	0	SC	0	18.3925	0	34.8333	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	203.0	0	SC	0	18.3864	0	34.8334	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	204.0	0	SC	0	18.3731	0	34.8320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	205.0	0	SC	0	18.3532	0	34.8317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	206.0	0	SC	0	18.3357	0	34.8307	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	207.0	0	SC	0	18.3219	0	34.8303	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	208.0	0	SC	0	18.3066	0	34.8299	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	209.0	0	SC	0	18.3007	0	34.8294	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	210.0	0	SC	0	18.2850	0	34.8286	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	211.0	0	SC	0	18.2683	0	34.8286	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	212.0	0	SC	0	18.2554	0	34.8279	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	213.0	0	SC	0	18.2179	0	34.8258	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	214.0	0	SC	0	18.1935	0	34.8257	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	215.0	0	SC	0	18.1738	0	34.8236	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	216.0	0	SC	0	18.1540	0	34.8241	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	217.0	0	SC	0	18.1428	0	34.8233	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	218.0	0	SC	0	18.1320	0	34.8230	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	219.0	0	SC	0	18.1240	0	34.8228	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	220.0	0	SC	0	18.1199	0	34.8230	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	221.0	0	SC	0	18.1111	0	34.8221	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	222.0	0	SC	0	18.1022	0	34.8218	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	223.0	0	SC	0	18.0776	0	34.8194	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	224.0	0	SC	0	18.0369	0	34.8181	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	225.0	0	SC	0	17.9970	0	34.8161	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	226.0	0	SC	0	17.9855	0	34.8159	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	227.0	0	SC	0	17.9834	0	34.8159	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	228.0	0	SC	0	17.9817	0	34.8159	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	229.0	0	SC	0	17.9735	0	34.8148	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	230.0	0	SC	0	17.9331	0	34.8123	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	231.0	0	SC	0	17.9087	0	34.8121	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	232.0	0	SC	0	17.9015	0	34.8115	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	233.0	0	SC	0	17.8736	0	34.8091	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	234.0	0	SC	0	17.8402	0	34.8083	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	235.0	0	SC	0	17.8112	0	34.8061	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	236.0	0	SC	0	17.7889	0	34.8054	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	237.0	0	SC	0	17.7811	0	34.8054	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	238.0	0	SC	0	17.7778	0	34.8052	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	239.0	0	SC	0	17.7697	0	34.8046	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	240.0	0	SC	0	17.7585	0	34.8041	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	241.0	0	SC	0	17.7518	0	34.8038	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	242.0	0	SC	0	17.7387	0	34.8031	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	243.0	0	SC	0	17.7302	0	34.8028	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	244.0	0	SC	0	17.7265	0	34.8028	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	245.0	0	SC	0	17.7223	0	34.8024	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	246.0	0	SC	0	17.7121	0	34.8018	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	247.0	0	SC	0	17.6884	0	34.8003	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	248.0	0	SC	0	17.6755	0	34.7994	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	249.0	0	SC	0	17.6606	0	34.7983	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	250.0	0	SC	0	17.6442	0	34.7971	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	251.0	0	SC	0	17.6247	0	34.7961	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	252.0	0	SC	0	17.6038	0	34.7942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	253.0	0	SC	0	17.5689	0	34.7917	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	254.0	0	SC	0	17.5005	0	34.7864	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	255.0	0	SC	0	17.4764	0	34.7872	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	256.0	0	SC	0	17.4573	0	34.7854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	257.0	0	SC	0	17.4310	0	34.7841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	258.0	0	SC	0	17.3939	0	34.7806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	259.0	0	SC	0	17.3527	0	34.7786	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	260.0	0	SC	0	17.3293	0	34.7774	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	261.0	0	SC	0	17.3136	0	34.7765	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	262.0	0	SC	0	17.2971	0	34.7759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	263.0	0	SC	0	17.2889	0	34.7756	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	264.0	0	SC	0	17.2824	0	34.7750	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	265.0	0	SC	0	17.2607	0	34.7732	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	266.0	0	SC	0	17.2028	0	34.7682	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	267.0	0	SC	0	17.1728	0	34.7670	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	268.0	0	SC	0	17.1645	0	34.7665	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	269.0	0	SC	0	17.1535	0	34.7655	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	270.0	0	SC	0	17.1347	0	34.7644	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	271.0	0	SC	0	17.1156	0	34.7635	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	272.0	0	SC	0	17.1004	0	34.7626	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	273.0	0	SC	0	17.0830	0	34.7616	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	274.0	0	SC	0	17.0677	0	34.7605	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	275.0	0	SC	0	17.0625	0	34.7603	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	276.0	0	SC	0	17.0237	0	34.7541	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	277.0	0	SC	0	16.9581	0	34.7511	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	278.0	0	SC	0	16.9311	0	34.7494	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	279.0	0	SC	0	16.9084	0	34.7466	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	280.0	0	SC	0	16.8621	0	34.7419	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	281.0	0	SC	0	16.8139	0	34.7380	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	282.0	0	SC	0	16.7805	0	34.7365	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	283.0	0	SC	0	16.7494	0	34.7337	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	284.0	0	SC	0	16.7230	0	34.7331	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	285.0	0	SC	0	16.7188	0	34.7327	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	286.0	0	SC	0	16.7155	0	34.7331	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	287.0	0	SC	0	16.7043	0	34.7316	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	288.0	0	SC	0	16.6890	0	34.7306	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	289.0	0	SC	0	16.6671	0	34.7281	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	290.0	0	SC	0	16.6528	0	34.7277	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	291.0	0	SC	0	16.6412	0	34.7265	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	292.0	0	SC	0	16.6250	0	34.7261	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	293.0	0	SC	0	16.6202	0	34.7259	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	294.0	0	SC	0	16.6134	0	34.7251	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	295.0	0	SC	0	16.6006	0	34.7244	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	296.0	0	SC	0	16.5913	0	34.7236	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	297.0	0	SC	0	16.5525	0	34.7182	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	298.0	0	SC	0	16.5178	0	34.7174	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	299.0	0	SC	0	16.5116	0	34.7169	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	300.0	0	SC	0	16.5077	0	34.7166	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	301.0	0	SC	0	16.5090	0	34.7165	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	302.0	0	SC	0	16.5011	0	34.7162	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	303.0	0	SC	0	16.4894	0	34.7147	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	304.0	0	SC	0	16.4860	0	34.7152	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	305.0	0	SC	0	16.4871	0	34.7152	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	306.0	0	SC	0	16.4677	0	34.7127	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	307.0	0	SC	0	16.4600	0	34.7123	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	308.0	0	SC	0	16.4381	0	34.7102	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	309.0	0	SC	0	16.4327	0	34.7105	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	310.0	0	SC	0	16.4155	0	34.7082	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	311.0	0	SC	0	16.3679	0	34.7036	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	312.0	0	SC	0	16.3357	0	34.7022	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	313.0	0	SC	0	16.3223	0	34.7007	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	314.0	0	SC	0	16.3112	0	34.7004	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	315.0	0	SC	0	16.3029	0	34.6994	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	316.0	0	SC	0	16.2901	0	34.6986	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	317.0	0	SC	0	16.2857	0	34.6985	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	318.0	0	SC	0	16.2834	0	34.6986	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	319.0	0	SC	0	16.2830	0	34.6986	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	320.0	0	SC	0	16.2822	0	34.6986	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	321.0	0	SC	0	16.2774	0	34.6978	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	322.0	0	SC	0	16.2684	0	34.6972	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	323.0	0	SC	0	16.2374	0	34.6901	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	324.0	0	SC	0	16.0890	0	34.6763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	325.0	0	SC	0	16.0349	0	34.6778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	326.0	0	SC	0	16.0290	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	327.0	0	SC	0	16.0205	0	34.6761	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	328.0	0	SC	0	16.0158	0	34.6757	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	329.0	0	SC	0	15.9841	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	330.0	0	SC	0	15.9759	0	34.6728	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	331.0	0	SC	0	15.9659	0	34.6723	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	332.0	0	SC	0	15.9596	0	34.6719	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	333.0	0	SC	0	15.9567	0	34.6719	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	334.0	0	SC	0	15.9550	0	34.6719	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	335.0	0	SC	0	15.9541	0	34.6721	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	336.0	0	SC	0	15.9520	0	34.6719	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	337.0	0	SC	0	15.9471	0	34.6712	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	338.0	0	SC	0	15.9139	0	34.6682	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	339.0	0	SC	0	15.9027	0	34.6679	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	340.0	0	SC	0	15.8949	0	34.6669	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	341.0	0	SC	0	15.8847	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	342.0	0	SC	0	15.8442	0	34.6612	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	343.0	0	SC	0	15.7972	0	34.6586	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	344.0	0	SC	0	15.7712	0	34.6562	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	345.0	0	SC	0	15.7387	0	34.6531	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	346.0	0	SC	0	15.7171	0	34.6522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	347.0	0	SC	0	15.7094	0	34.6521	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	348.0	0	SC	0	15.7078	0	34.6521	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	349.0	0	SC	0	15.7068	0	34.6521	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	350.0	0	SC	0	15.7037	0	34.6520	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	351.0	0	SC	0	15.7033	0	34.6521	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	352.0	0	SC	0	15.7020	0	34.6522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	353.0	0	SC	0	15.7016	0	34.6522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	354.0	0	SC	0	15.6962	0	34.6509	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	355.0	0	SC	0	15.6723	0	34.6483	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	356.0	0	SC	0	15.6419	0	34.6464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	357.0	0	SC	0	15.6411	0	34.6448	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	358.0	0	SC	0	15.6031	0	34.6438	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	359.0	0	SC	0	15.5825	0	34.6412	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	360.0	0	SC	0	15.5421	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	361.0	0	SC	0	15.4998	0	34.6335	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	362.0	0	SC	0	15.4329	0	34.6269	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	363.0	0	SC	0	15.3889	0	34.6248	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	364.0	0	SC	0	15.3059	0	34.6185	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	365.0	0	SC	0	15.2502	0	34.6138	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	366.0	0	SC	0	15.1749	0	34.6076	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	367.0	0	SC	0	15.1459	0	34.6060	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	368.0	0	SC	0	15.1389	0	34.6058	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	369.0	0	SC	0	15.1253	0	34.6046	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	370.0	0	SC	0	15.1009	0	34.6026	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	371.0	0	SC	0	15.0812	0	34.6015	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	372.0	0	SC	0	15.0325	0	34.5972	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	373.0	0	SC	0	15.0176	0	34.5964	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	374.0	0	SC	0	14.9916	0	34.5930	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	375.0	0	SC	0	14.9291	0	34.5856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	376.0	0	SC	0	14.8857	0	34.5852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	377.0	0	SC	0	14.8609	0	34.5834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	378.0	0	SC	0	14.8069	0	34.5787	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	379.0	0	SC	0	14.7809	0	34.5779	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	380.0	0	SC	0	14.7717	0	34.5763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	381.0	0	SC	0	14.7351	0	34.5736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	382.0	0	SC	0	14.7258	0	34.5740	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	383.0	0	SC	0	14.7090	0	34.5722	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	384.0	0	SC	0	14.6870	0	34.5713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	385.0	0	SC	0	14.6685	0	34.5691	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	386.0	0	SC	0	14.6581	0	34.5692	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	387.0	0	SC	0	14.6544	0	34.5692	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	388.0	0	SC	0	14.6495	0	34.5689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	389.0	0	SC	0	14.6480	0	34.5690	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	390.0	0	SC	0	14.6473	0	34.5689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	391.0	0	SC	0	14.6356	0	34.5671	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	392.0	0	SC	0	14.6113	0	34.5653	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	393.0	0	SC	0	14.5988	0	34.5652	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	394.0	0	SC	0	14.5937	0	34.5649	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	395.0	0	SC	0	14.5873	0	34.5642	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	396.0	0	SC	0	14.5813	0	34.5638	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	397.0	0	SC	0	14.5769	0	34.5631	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	398.0	0	SC	0	14.5345	0	34.5583	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	399.0	0	SC	0	14.5092	0	34.5572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	400.0	0	SC	0	14.4814	0	34.5559	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	401.0	0	SC	0	14.4836	0	34.5566	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	402.0	0	SC	0	14.4896	0	34.5570	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	403.0	0	SC	0	14.4859	0	34.5570	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	404.0	0	SC	0	14.4852	0	34.5567	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	405.0	0	SC	0	14.4801	0	34.5566	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	406.0	0	SC	0	14.4761	0	34.5561	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	407.0	0	SC	0	14.4562	0	34.5546	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	408.0	0	SC	0	14.4430	0	34.5537	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	409.0	0	SC	0	14.4407	0	34.5537	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	410.0	0	SC	0	14.4340	0	34.5525	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	411.0	0	SC	0	14.4108	0	34.5507	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	412.0	0	SC	0	14.3712	0	34.5469	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	413.0	0	SC	0	14.3338	0	34.5445	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	414.0	0	SC	0	14.2927	0	34.5415	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	415.0	0	SC	0	14.2816	0	34.5408	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	416.0	0	SC	0	14.2572	0	34.5383	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	417.0	0	SC	0	14.1927	0	34.5332	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	418.0	0	SC	0	14.1588	0	34.5306	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	419.0	0	SC	0	14.1314	0	34.5285	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	420.0	0	SC	0	14.1249	0	34.5285	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	421.0	0	SC	0	14.1222	0	34.5282	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	422.0	0	SC	0	14.1187	0	34.5280	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	423.0	0	SC	0	14.0783	0	34.5234	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	424.0	0	SC	0	14.0289	0	34.5202	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	425.0	0	SC	0	14.0016	0	34.5187	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	426.0	0	SC	0	13.9526	0	34.5155	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	427.0	0	SC	0	13.9063	0	34.5122	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	428.0	0	SC	0	13.8592	0	34.5090	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	429.0	0	SC	0	13.8372	0	34.5067	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	430.0	0	SC	0	13.7900	0	34.5018	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	431.0	0	SC	0	13.7089	0	34.4960	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	432.0	0	SC	0	13.6855	0	34.4970	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	433.0	0	SC	0	13.6729	0	34.4971	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	434.0	0	SC	0	13.6686	0	34.4970	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	435.0	0	SC	0	13.6581	0	34.4934	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	436.0	0	SC	0	13.5982	0	34.4893	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	437.0	0	SC	0	13.5822	0	34.4900	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	438.0	0	SC	0	13.5772	0	34.4900	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	439.0	0	SC	0	13.5698	0	34.4895	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	440.0	0	SC	0	13.5471	0	34.4884	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	441.0	0	SC	0	13.5300	0	34.4857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	442.0	0	SC	0	13.4756	0	34.4789	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	443.0	0	SC	0	13.4239	0	34.4779	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	444.0	0	SC	0	13.3699	0	34.4733	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	445.0	0	SC	0	13.2676	0	34.4632	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	446.0	0	SC	0	13.1958	0	34.4591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	447.0	0	SC	0	13.1838	0	34.4576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	448.0	0	SC	0	13.1638	0	34.4570	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	449.0	0	SC	0	13.1494	0	34.4559	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	450.0	0	SC	0	13.1262	0	34.4544	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	451.0	0	SC	0	13.1163	0	34.4543	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	452.0	0	SC	0	13.1120	0	34.4543	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	453.0	0	SC	0	13.1005	0	34.4535	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	454.0	0	SC	0	13.0853	0	34.4519	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	455.0	0	SC	0	13.0459	0	34.4480	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	456.0	0	SC	0	13.0246	0	34.4475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	457.0	0	SC	0	13.0142	0	34.4472	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	458.0	0	SC	0	13.0102	0	34.4473	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	459.0	0	SC	0	13.0043	0	34.4470	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	460.0	0	SC	0	12.9934	0	34.4463	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	461.0	0	SC	0	12.9883	0	34.4455	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	462.0	0	SC	0	12.9814	0	34.4454	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	463.0	0	SC	0	12.9787	0	34.4452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	464.0	0	SC	0	12.9692	0	34.4444	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	465.0	0	SC	0	12.9193	0	34.4399	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	466.0	0	SC	0	12.9012	0	34.4387	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	467.0	0	SC	0	12.8848	0	34.4373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	468.0	0	SC	0	12.8786	0	34.4373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	469.0	0	SC	0	12.8729	0	34.4368	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	470.0	0	SC	0	12.8675	0	34.4361	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	471.0	0	SC	0	12.8206	0	34.4305	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	472.0	0	SC	0	12.7643	0	34.4242	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	473.0	0	SC	0	12.6181	0	34.4062	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	474.0	0	SC	0	12.5350	0	34.4084	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	475.0	0	SC	0	12.4732	0	34.4044	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	476.0	0	SC	0	12.4278	0	34.4033	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	477.0	0	SC	0	12.3879	0	34.3989	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	478.0	0	SC	0	12.3661	0	34.3986	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	479.0	0	SC	0	12.3604	0	34.3988	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	480.0	0	SC	0	12.3539	0	34.3982	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	481.0	0	SC	0	12.3470	0	34.3980	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	482.0	0	SC	0	12.3461	0	34.3983	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	483.0	0	SC	0	12.3446	0	34.3991	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	484.0	0	SC	0	12.3447	0	34.3990	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	485.0	0	SC	0	12.3446	0	34.3992	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	486.0	0	SC	0	12.3441	0	34.3991	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	487.0	0	SC	0	12.3436	0	34.3991	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	488.0	0	SC	0	12.3437	0	34.3991	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	489.0	0	SC	0	12.3369	0	34.3985	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	490.0	0	SC	0	12.3165	0	34.3949	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	491.0	0	SC	0	12.2606	0	34.3907	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	492.0	0	SC	0	12.2358	0	34.3910	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	493.0	0	SC	0	12.2284	0	34.3903	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	494.0	0	SC	0	12.1532	0	34.3823	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	495.0	0	SC	0	12.0732	0	34.3788	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	496.0	0	SC	0	12.0572	0	34.3784	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	497.0	0	SC	0	12.0492	0	34.3778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	498.0	0	SC	0	12.0450	0	34.3777	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	499.0	0	SC	0	12.0352	0	34.3763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	500.0	0	SC	0	11.9928	0	34.3718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	501.0	0	SC	0	11.9601	0	34.3710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	502.0	0	SC	0	11.9269	0	34.3690	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	503.0	0	SC	0	11.9009	0	34.3663	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	504.0	0	SC	0	11.8552	0	34.3615	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	505.0	0	SC	0	11.8023	0	34.3581	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	506.0	0	SC	0	11.7369	0	34.3548	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	507.0	0	SC	0	11.7009	0	34.3532	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	508.0	0	SC	0	11.6877	0	34.3525	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	509.0	0	SC	0	11.6753	0	34.3516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	510.0	0	SC	0	11.6669	0	34.3514	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	511.0	0	SC	0	11.6636	0	34.3513	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	512.0	0	SC	0	11.6547	0	34.3506	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	513.0	0	SC	0	11.6410	0	34.3495	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	514.0	0	SC	0	11.6088	0	34.3468	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	515.0	0	SC	0	11.5909	0	34.3459	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	516.0	0	SC	0	11.5745	0	34.3446	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	517.0	0	SC	0	11.5541	0	34.3436	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	518.0	0	SC	0	11.5450	0	34.3427	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	519.0	0	SC	0	11.5350	0	34.3422	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	520.0	0	SC	0	11.5127	0	34.3386	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	521.0	0	SC	0	11.4662	0	34.3352	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	522.0	0	SC	0	11.4280	0	34.3329	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	523.0	0	SC	0	11.3348	0	34.3198	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	524.0	0	SC	0	11.1718	0	34.3133	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	525.0	0	SC	0	11.0995	0	34.3090	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	526.0	0	SC	0	11.0369	0	34.3048	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	527.0	0	SC	0	10.9972	0	34.3029	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	528.0	0	SC	0	10.9805	0	34.3006	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	529.0	0	SC	0	10.9431	0	34.2986	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	530.0	0	SC	0	10.9151	0	34.2976	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	531.0	0	SC	0	10.8977	0	34.2963	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	532.0	0	SC	0	10.8762	0	34.2962	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	533.0	0	SC	0	10.8470	0	34.2946	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	534.0	0	SC	0	10.8366	0	34.2936	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	535.0	0	SC	0	10.8222	0	34.2935	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	536.0	0	SC	0	10.8137	0	34.2933	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	537.0	0	SC	0	10.8079	0	34.2930	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	538.0	0	SC	0	10.8011	0	34.2929	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	539.0	0	SC	0	10.7933	0	34.2921	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	540.0	0	SC	0	10.7800	0	34.2915	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	541.0	0	SC	0	10.7645	0	34.2901	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	542.0	0	SC	0	10.7412	0	34.2889	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	543.0	0	SC	0	10.7268	0	34.2881	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	544.0	0	SC	0	10.6995	0	34.2861	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	545.0	0	SC	0	10.6800	0	34.2842	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	546.0	0	SC	0	10.6585	0	34.2830	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	547.0	0	SC	0	10.6420	0	34.2821	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	548.0	0	SC	0	10.6124	0	34.2790	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	549.0	0	SC	0	10.5942	0	34.2789	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	550.0	0	SC	0	10.5719	0	34.2761	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	551.0	0	SC	0	10.5485	0	34.2764	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	552.0	0	SC	0	10.5424	0	34.2759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	553.0	0	SC	0	10.5359	0	34.2754	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	554.0	0	SC	0	10.5326	0	34.2755	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	555.0	0	SC	0	10.5251	0	34.2740	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	556.0	0	SC	0	10.5050	0	34.2732	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	557.0	0	SC	0	10.4953	0	34.2727	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	558.0	0	SC	0	10.4847	0	34.2721	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	559.0	0	SC	0	10.4805	0	34.2719	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	560.0	0	SC	0	10.4780	0	34.2717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	561.0	0	SC	0	10.4751	0	34.2715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	562.0	0	SC	0	10.4598	0	34.2705	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	563.0	0	SC	0	10.4521	0	34.2700	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	564.0	0	SC	0	10.4508	0	34.2700	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	565.0	0	SC	0	10.4494	0	34.2699	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	566.0	0	SC	0	10.4456	0	34.2692	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	567.0	0	SC	0	10.4374	0	34.2690	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	568.0	0	SC	0	10.4377	0	34.2691	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	569.0	0	SC	0	10.4336	0	34.2687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	570.0	0	SC	0	10.4313	0	34.2686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	571.0	0	SC	0	10.4296	0	34.2682	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	572.0	0	SC	0	10.4115	0	34.2657	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	573.0	0	SC	0	10.3890	0	34.2650	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	574.0	0	SC	0	10.3749	0	34.2639	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	575.0	0	SC	0	10.3613	0	34.2634	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	576.0	0	SC	0	10.3445	0	34.2622	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	577.0	0	SC	0	10.3026	0	34.2575	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	578.0	0	SC	0	10.2575	0	34.2545	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	579.0	0	SC	0	10.2141	0	34.2497	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	580.0	0	SC	0	10.1390	0	34.2419	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	581.0	0	SC	0	10.0508	0	34.2364	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	582.0	0	SC	0	9.9966	0	34.2355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	583.0	0	SC	0	9.9707	0	34.2354	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	584.0	0	SC	0	9.9141	0	34.2301	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	585.0	0	SC	0	9.8819	0	34.2284	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	586.0	0	SC	0	9.8346	0	34.2249	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	587.0	0	SC	0	9.8111	0	34.2253	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	588.0	0	SC	0	9.7846	0	34.2227	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	589.0	0	SC	0	9.7516	0	34.2222	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	590.0	0	SC	0	9.7363	0	34.2222	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	591.0	0	SC	0	9.7327	0	34.2222	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	592.0	0	SC	0	9.7261	0	34.2216	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	593.0	0	SC	0	9.7142	0	34.2203	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	594.0	0	SC	0	9.6789	0	34.2177	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	595.0	0	SC	0	9.6537	0	34.2168	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	596.0	0	SC	0	9.6432	0	34.2171	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	597.0	0	SC	0	9.6364	0	34.2168	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	598.0	0	SC	0	9.6240	0	34.2161	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	599.0	0	SC	0	9.6131	0	34.2160	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	600.0	0	SC	0	9.6029	0	34.2151	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	601.0	0	SC	0	9.5949	0	34.2147	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	602.0	0	SC	0	9.5837	0	34.2139	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	603.0	0	SC	0	9.5725	0	34.2132	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	604.0	0	SC	0	9.5607	0	34.2125	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	605.0	0	SC	0	9.5383	0	34.2105	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	606.0	0	SC	0	9.5158	0	34.2095	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	607.0	0	SC	0	9.4871	0	34.2072	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	608.0	0	SC	0	9.4577	0	34.2065	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	609.0	0	SC	0	9.4248	0	34.2044	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	610.0	0	SC	0	9.4110	0	34.2031	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	611.0	0	SC	0	9.3961	0	34.2018	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	612.0	0	SC	0	9.3529	0	34.1973	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	613.0	0	SC	0	9.2883	0	34.1937	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	614.0	0	SC	0	9.2462	0	34.1930	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	615.0	0	SC	0	9.1953	0	34.1914	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	616.0	0	SC	0	9.1567	0	34.1888	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	617.0	0	SC	0	9.1427	0	34.1883	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	618.0	0	SC	0	9.1412	0	34.1882	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	619.0	0	SC	0	9.1369	0	34.1881	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	620.0	0	SC	0	9.1353	0	34.1883	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	621.0	0	SC	0	9.1343	0	34.1881	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	622.0	0	SC	0	9.1116	0	34.1856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	623.0	0	SC	0	9.0328	0	34.1779	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	624.0	0	SC	0	8.8896	0	34.1762	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	625.0	0	SC	0	8.8021	0	34.1721	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	626.0	0	SC	0	8.7737	0	34.1703	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	627.0	0	SC	0	8.7617	0	34.1708	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	628.0	0	SC	0	8.7409	0	34.1691	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	629.0	0	SC	0	8.7321	0	34.1696	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	630.0	0	SC	0	8.7219	0	34.1688	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	631.0	0	SC	0	8.6560	0	34.1623	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	632.0	0	SC	0	8.6075	0	34.1599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	633.0	0	SC	0	8.5739	0	34.1587	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	634.0	0	SC	0	8.5509	0	34.1590	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	635.0	0	SC	0	8.5385	0	34.1591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	636.0	0	SC	0	8.5152	0	34.1571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	637.0	0	SC	0	8.4710	0	34.1569	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	638.0	0	SC	0	8.4470	0	34.1543	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	639.0	0	SC	0	8.4119	0	34.1539	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	640.0	0	SC	0	8.4049	0	34.1540	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	641.0	0	SC	0	8.4029	0	34.1539	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	642.0	0	SC	0	8.4019	0	34.1540	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	643.0	0	SC	0	8.3976	0	34.1537	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	644.0	0	SC	0	8.3910	0	34.1535	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	645.0	0	SC	0	8.3803	0	34.1527	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	646.0	0	SC	0	8.3694	0	34.1529	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	647.0	0	SC	0	8.3597	0	34.1526	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	648.0	0	SC	0	8.3556	0	34.1531	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	649.0	0	SC	0	8.3200	0	34.1520	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	650.0	0	SC	0	8.3140	0	34.1525	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	651.0	0	SC	0	8.3063	0	34.1514	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	652.0	0	SC	0	8.2819	0	34.1504	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	653.0	0	SC	0	8.2573	0	34.1491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	654.0	0	SC	0	8.2107	0	34.1486	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	655.0	0	SC	0	8.1913	0	34.1486	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	656.0	0	SC	0	8.1756	0	34.1507	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	657.0	0	SC	0	8.1578	0	34.1489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	658.0	0	SC	0	8.1356	0	34.1486	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	659.0	0	SC	0	8.1072	0	34.1492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	660.0	0	SC	0	8.0890	0	34.1491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	661.0	0	SC	0	8.0531	0	34.1460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	662.0	0	SC	0	7.9225	0	34.1418	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	663.0	0	SC	0	7.8925	0	34.1457	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	664.0	0	SC	0	7.8833	0	34.1430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	665.0	0	SC	0	7.8311	0	34.1457	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	666.0	0	SC	0	7.8219	0	34.1457	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	667.0	0	SC	0	7.8073	0	34.1452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	668.0	0	SC	0	7.7952	0	34.1464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	669.0	0	SC	0	7.7931	0	34.1462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	670.0	0	SC	0	7.7963	0	34.1465	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	671.0	0	SC	0	7.7926	0	34.1468	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	672.0	0	SC	0	7.7900	0	34.1468	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	673.0	0	SC	0	7.7868	0	34.1470	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	674.0	0	SC	0	7.7856	0	34.1471	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	675.0	0	SC	0	7.7845	0	34.1472	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	676.0	0	SC	0	7.7835	0	34.1477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	677.0	0	SC	0	7.7816	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	678.0	0	SC	0	7.7808	0	34.1477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	679.0	0	SC	0	7.7829	0	34.1477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	680.0	0	SC	0	7.7835	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	681.0	0	SC	0	7.7814	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	682.0	0	SC	0	7.7769	0	34.1479	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	683.0	0	SC	0	7.7774	0	34.1477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	684.0	0	SC	0	7.7753	0	34.1477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	685.0	0	SC	0	7.7746	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	686.0	0	SC	0	7.7734	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	687.0	0	SC	0	7.7730	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	688.0	0	SC	0	7.7688	0	34.1474	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	689.0	0	SC	0	7.7664	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	690.0	0	SC	0	7.7663	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	691.0	0	SC	0	7.7651	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	692.0	0	SC	0	7.7627	0	34.1472	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	693.0	0	SC	0	7.7553	0	34.1475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	694.0	0	SC	0	7.7517	0	34.1470	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	695.0	0	SC	0	7.7427	0	34.1465	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	696.0	0	SC	0	7.7279	0	34.1466	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	697.0	0	SC	0	7.7169	0	34.1467	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	698.0	0	SC	0	7.7026	0	34.1469	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	699.0	0	SC	0	7.6973	0	34.1456	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	700.0	0	SC	0	7.6614	0	34.1454	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	701.0	0	SC	0	7.6483	0	34.1453	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	702.0	0	SC	0	7.6152	0	34.1417	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	703.0	0	SC	0	7.5480	0	34.1411	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	704.0	0	SC	0	7.4680	0	34.1414	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	705.0	0	SC	0	7.4546	0	34.1384	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	706.0	0	SC	0	7.4225	0	34.1404	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	707.0	0	SC	0	7.4222	0	34.1405	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	708.0	0	SC	0	7.4191	0	34.1404	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	709.0	0	SC	0	7.3169	0	34.1310	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	710.0	0	SC	0	7.1337	0	34.1353	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	711.0	0	SC	0	7.0703	0	34.1342	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	712.0	0	SC	0	7.0738	0	34.1337	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	713.0	0	SC	0	6.9835	0	34.1359	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	714.0	0	SC	0	6.9745	0	34.1353	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	715.0	0	SC	0	6.9641	0	34.1357	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	716.0	0	SC	0	6.9575	0	34.1358	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	717.0	0	SC	0	6.9438	0	34.1350	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	718.0	0	SC	0	6.9332	0	34.1355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	719.0	0	SC	0	6.9304	0	34.1357	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	720.0	0	SC	0	6.9510	0	34.1365	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	721.0	0	SC	0	6.9302	0	34.1364	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	722.0	0	SC	0	6.9272	0	34.1369	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	723.0	0	SC	0	6.9259	0	34.1367	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	724.0	0	SC	0	6.9240	0	34.1368	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	725.0	0	SC	0	6.9200	0	34.1365	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	726.0	0	SC	0	6.9122	0	34.1364	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	727.0	0	SC	0	6.9309	0	34.1370	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	728.0	0	SC	0	6.9182	0	34.1351	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	729.0	0	SC	0	6.8980	0	34.1362	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	730.0	0	SC	0	6.8843	0	34.1359	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	731.0	0	SC	0	6.8737	0	34.1358	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	732.0	0	SC	0	6.8663	0	34.1358	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	733.0	0	SC	0	6.8671	0	34.1357	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	734.0	0	SC	0	6.8562	0	34.1355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	735.0	0	SC	0	6.8366	0	34.1337	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	736.0	0	SC	0	6.8074	0	34.1351	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	737.0	0	SC	0	6.7993	0	34.1344	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	738.0	0	SC	0	6.7952	0	34.1349	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	739.0	0	SC	0	6.7932	0	34.1347	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	740.0	0	SC	0	6.7996	0	34.1350	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	741.0	0	SC	0	6.8015	0	34.1350	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	742.0	0	SC	0	6.7928	0	34.1340	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	743.0	0	SC	0	6.7574	0	34.1325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	744.0	0	SC	0	6.7455	0	34.1340	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	745.0	0	SC	0	6.7218	0	34.1323	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	746.0	0	SC	0	6.6958	0	34.1328	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	747.0	0	SC	0	6.7581	0	34.1345	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	748.0	0	SC	0	6.6865	0	34.1274	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	749.0	0	SC	0	6.6280	0	34.1333	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	750.0	0	SC	0	6.6144	0	34.1325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	751.0	0	SC	0	6.6027	0	34.1325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	752.0	0	SC	0	6.5927	0	34.1323	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	753.0	0	SC	0	6.5526	0	34.1323	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	754.0	0	SC	0	6.6206	0	34.1308	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	755.0	0	SC	0	6.5374	0	34.1291	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	756.0	0	SC	0	6.4792	0	34.1312	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	757.0	0	SC	0	6.4538	0	34.1314	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	758.0	0	SC	0	6.4129	0	34.1293	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	759.0	0	SC	0	6.3655	0	34.1312	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	760.0	0	SC	0	6.3469	0	34.1315	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	761.0	0	SC	0	6.3699	0	34.1318	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	762.0	0	SC	0	6.3243	0	34.1327	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	763.0	0	SC	0	6.3175	0	34.1325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	764.0	0	SC	0	6.3082	0	34.1323	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	765.0	0	SC	0	6.2948	0	34.1325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	766.0	0	SC	0	6.2821	0	34.1325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	767.0	0	SC	0	6.2642	0	34.1330	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	768.0	0	SC	0	6.2437	0	34.1329	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	769.0	0	SC	0	6.2367	0	34.1337	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	770.0	0	SC	0	6.2360	0	34.1338	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	771.0	0	SC	0	6.2348	0	34.1338	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	772.0	0	SC	0	6.2336	0	34.1342	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	773.0	0	SC	0	6.2278	0	34.1338	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	774.0	0	SC	0	6.2174	0	34.1340	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	775.0	0	SC	0	6.2102	0	34.1343	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	776.0	0	SC	0	6.2074	0	34.1344	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	777.0	0	SC	0	6.2053	0	34.1344	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	778.0	0	SC	0	6.2018	0	34.1343	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	779.0	0	SC	0	6.1966	0	34.1344	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	780.0	0	SC	0	6.1881	0	34.1340	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	781.0	0	SC	0	6.1629	0	34.1338	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	782.0	0	SC	0	6.1411	0	34.1346	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	783.0	0	SC	0	6.1385	0	34.1346	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	784.0	0	SC	0	6.1279	0	34.1348	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	785.0	0	SC	0	6.1203	0	34.1347	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	786.0	0	SC	0	6.1107	0	34.1347	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	787.0	0	SC	0	6.0934	0	34.1340	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	788.0	0	SC	0	6.0692	0	34.1350	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	789.0	0	SC	0	6.0476	0	34.1350	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	790.0	0	SC	0	6.0113	0	34.1353	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	791.0	0	SC	0	5.9895	0	34.1363	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	792.0	0	SC	0	5.9693	0	34.1367	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	793.0	0	SC	0	5.9536	0	34.1370	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	794.0	0	SC	0	5.9400	0	34.1382	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	795.0	0	SC	0	5.9286	0	34.1383	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	796.0	0	SC	0	5.9173	0	34.1388	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	797.0	0	SC	0	5.9047	0	34.1392	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	798.0	0	SC	0	5.8727	0	34.1396	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	799.0	0	SC	0	5.8342	0	34.1414	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	800.0	0	SC	0	5.8192	0	34.1422	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	801.0	0	SC	0	5.7953	0	34.1430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	802.0	0	SC	0	5.7521	0	34.1445	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	803.0	0	SC	0	5.7294	0	34.1454	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	804.0	0	SC	0	5.7049	0	34.1457	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	805.0	0	SC	0	5.6646	0	34.1479	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	806.0	0	SC	0	5.6463	0	34.1484	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	807.0	0	SC	0	5.6160	0	34.1484	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	808.0	0	SC	0	5.5869	0	34.1511	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	809.0	0	SC	0	5.5787	0	34.1516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	810.0	0	SC	0	5.5749	0	34.1516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	811.0	0	SC	0	5.5695	0	34.1522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	812.0	0	SC	0	5.5699	0	34.1522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	813.0	0	SC	0	5.5684	0	34.1525	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	814.0	0	SC	0	5.5670	0	34.1526	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	815.0	0	SC	0	5.5665	0	34.1527	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	816.0	0	SC	0	5.5616	0	34.1527	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	817.0	0	SC	0	5.5551	0	34.1530	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	818.0	0	SC	0	5.5463	0	34.1530	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	819.0	0	SC	0	5.5351	0	34.1539	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	820.0	0	SC	0	5.5272	0	34.1545	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	821.0	0	SC	0	5.5136	0	34.1552	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	822.0	0	SC	0	5.5126	0	34.1548	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	823.0	0	SC	0	5.5001	0	34.1559	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	824.0	0	SC	0	5.4995	0	34.1560	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	825.0	0	SC	0	5.4957	0	34.1559	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	826.0	0	SC	0	5.4782	0	34.1561	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	827.0	0	SC	0	5.4635	0	34.1577	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	828.0	0	SC	0	5.4625	0	34.1576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	829.0	0	SC	0	5.4461	0	34.1580	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	830.0	0	SC	0	5.4341	0	34.1588	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	831.0	0	SC	0	5.4301	0	34.1591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	832.0	0	SC	0	5.4271	0	34.1594	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	833.0	0	SC	0	5.4179	0	34.1597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	834.0	0	SC	0	5.4064	0	34.1610	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	835.0	0	SC	0	5.3973	0	34.1616	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	836.0	0	SC	0	5.3880	0	34.1622	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	837.0	0	SC	0	5.3805	0	34.1625	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	838.0	0	SC	0	5.3599	0	34.1631	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	839.0	0	SC	0	5.3384	0	34.1644	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	840.0	0	SC	0	5.3021	0	34.1666	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	841.0	0	SC	0	5.2762	0	34.1686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	842.0	0	SC	0	5.2432	0	34.1685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	843.0	0	SC	0	5.1758	0	34.1736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	844.0	0	SC	0	5.1636	0	34.1746	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	845.0	0	SC	0	5.1548	0	34.1749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	846.0	0	SC	0	5.1505	0	34.1755	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	847.0	0	SC	0	5.1467	0	34.1758	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	848.0	0	SC	0	5.1423	0	34.1761	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	849.0	0	SC	0	5.1385	0	34.1765	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	850.0	0	SC	0	5.1344	0	34.1766	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	851.0	0	SC	0	5.1314	0	34.1770	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	852.0	0	SC	0	5.1297	0	34.1774	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	853.0	0	SC	0	5.1289	0	34.1776	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	854.0	0	SC	0	5.1228	0	34.1775	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	855.0	0	SC	0	5.1014	0	34.1781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	856.0	0	SC	0	5.0883	0	34.1792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	857.0	0	SC	0	5.0756	0	34.1801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	858.0	0	SC	0	5.0611	0	34.1811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	859.0	0	SC	0	5.0553	0	34.1811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	860.0	0	SC	0	5.0415	0	34.1811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	861.0	0	SC	0	5.0257	0	34.1819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	862.0	0	SC	0	5.0113	0	34.1833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	863.0	0	SC	0	4.9937	0	34.1853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	864.0	0	SC	0	4.9749	0	34.1862	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	865.0	0	SC	0	4.9449	0	34.1897	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	866.0	0	SC	0	4.9214	0	34.1923	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	867.0	0	SC	0	4.9077	0	34.1939	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	868.0	0	SC	0	4.9033	0	34.1946	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	869.0	0	SC	0	4.9007	0	34.1950	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	870.0	0	SC	0	4.8971	0	34.1950	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	871.0	0	SC	0	4.8965	0	34.1953	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	872.0	0	SC	0	4.8951	0	34.1953	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	873.0	0	SC	0	4.8904	0	34.1954	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	874.0	0	SC	0	4.8844	0	34.1962	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	875.0	0	SC	0	4.8760	0	34.1970	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	876.0	0	SC	0	4.8529	0	34.1976	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	877.0	0	SC	0	4.8062	0	34.2038	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	878.0	0	SC	0	4.7980	0	34.2054	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	879.0	0	SC	0	4.7938	0	34.2063	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	880.0	0	SC	0	4.7893	0	34.2087	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	881.0	0	SC	0	4.7751	0	34.2113	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	882.0	0	SC	0	4.7489	0	34.2134	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	883.0	0	SC	0	4.7462	0	34.2149	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	884.0	0	SC	0	4.7277	0	34.2194	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	885.0	0	SC	0	4.7230	0	34.2188	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	886.0	0	SC	0	4.7041	0	34.2192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	887.0	0	SC	0	4.6932	0	34.2198	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	888.0	0	SC	0	4.6895	0	34.2194	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	889.0	0	SC	0	4.6855	0	34.2192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	890.0	0	SC	0	4.6818	0	34.2190	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	891.0	0	SC	0	4.6616	0	34.2207	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	892.0	0	SC	0	4.6460	0	34.2232	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	893.0	0	SC	0	4.6326	0	34.2246	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	894.0	0	SC	0	4.6241	0	34.2254	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	895.0	0	SC	0	4.6187	0	34.2261	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	896.0	0	SC	0	4.6132	0	34.2269	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	897.0	0	SC	0	4.6101	0	34.2263	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	898.0	0	SC	0	4.5862	0	34.2281	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	899.0	0	SC	0	4.5787	0	34.2283	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	900.0	0	SC	0	4.5750	0	34.2286	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	901.0	0	SC	0	4.5726	0	34.2288	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	902.0	0	SC	0	4.5708	0	34.2290	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	903.0	0	SC	0	4.5674	0	34.2294	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	904.0	0	SC	0	4.5635	0	34.2299	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	905.0	0	SC	0	4.5599	0	34.2304	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	906.0	0	SC	0	4.5580	0	34.2306	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	907.0	0	SC	0	4.5574	0	34.2308	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	908.0	0	SC	0	4.5568	0	34.2309	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	909.0	0	SC	0	4.5564	0	34.2310	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	910.0	0	SC	0	4.5553	0	34.2312	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	911.0	0	SC	0	4.5488	0	34.2319	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	912.0	0	SC	0	4.5422	0	34.2331	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	913.0	0	SC	0	4.5380	0	34.2336	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	914.0	0	SC	0	4.5336	0	34.2346	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	915.0	0	SC	0	4.5267	0	34.2355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	916.0	0	SC	0	4.5232	0	34.2361	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	917.0	0	SC	0	4.5131	0	34.2376	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	918.0	0	SC	0	4.4991	0	34.2405	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	919.0	0	SC	0	4.4943	0	34.2406	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	920.0	0	SC	0	4.4793	0	34.2431	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	921.0	0	SC	0	4.4752	0	34.2433	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	922.0	0	SC	0	4.4722	0	34.2436	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	923.0	0	SC	0	4.4616	0	34.2455	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	924.0	0	SC	0	4.4591	0	34.2461	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	925.0	0	SC	0	4.4574	0	34.2466	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	926.0	0	SC	0	4.4560	0	34.2468	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	927.0	0	SC	0	4.4552	0	34.2472	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	928.0	0	SC	0	4.4520	0	34.2476	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	929.0	0	SC	0	4.4494	0	34.2482	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	930.0	0	SC	0	4.4479	0	34.2483	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	931.0	0	SC	0	4.4459	0	34.2489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	932.0	0	SC	0	4.4440	0	34.2498	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	933.0	0	SC	0	4.4430	0	34.2504	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	934.0	0	SC	0	4.4356	0	34.2523	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	935.0	0	SC	0	4.4315	0	34.2533	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	936.0	0	SC	0	4.4282	0	34.2540	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	937.0	0	SC	0	4.4263	0	34.2545	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	938.0	0	SC	0	4.4252	0	34.2546	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	939.0	0	SC	0	4.4184	0	34.2548	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	940.0	0	SC	0	4.4124	0	34.2557	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	941.0	0	SC	0	4.4039	0	34.2555	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	942.0	0	SC	0	4.3947	0	34.2561	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	943.0	0	SC	0	4.3818	0	34.2575	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	944.0	0	SC	0	4.3606	0	34.2612	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	945.0	0	SC	0	4.3541	0	34.2628	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	946.0	0	SC	0	4.3535	0	34.2631	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	947.0	0	SC	0	4.3512	0	34.2642	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	948.0	0	SC	0	4.3496	0	34.2647	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	949.0	0	SC	0	4.3484	0	34.2650	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	950.0	0	SC	0	4.3463	0	34.2654	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	951.0	0	SC	0	4.3429	0	34.2658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	952.0	0	SC	0	4.3401	0	34.2663	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	953.0	0	SC	0	4.3376	0	34.2665	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	954.0	0	SC	0	4.3310	0	34.2676	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	955.0	0	SC	0	4.3247	0	34.2682	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	956.0	0	SC	0	4.3176	0	34.2695	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	957.0	0	SC	0	4.3156	0	34.2697	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	958.0	0	SC	0	4.3138	0	34.2702	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	959.0	0	SC	0	4.3125	0	34.2704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	960.0	0	SC	0	4.3073	0	34.2708	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	961.0	0	SC	0	4.2926	0	34.2723	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	962.0	0	SC	0	4.2839	0	34.2745	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	963.0	0	SC	0	4.2806	0	34.2742	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	964.0	0	SC	0	4.2692	0	34.2762	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	965.0	0	SC	0	4.2661	0	34.2767	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	966.0	0	SC	0	4.2653	0	34.2769	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	967.0	0	SC	0	4.2646	0	34.2770	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	968.0	0	SC	0	4.2628	0	34.2772	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	969.0	0	SC	0	4.2591	0	34.2774	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	970.0	0	SC	0	4.2483	0	34.2785	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	971.0	0	SC	0	4.2366	0	34.2802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	972.0	0	SC	0	4.2408	0	34.2796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	973.0	0	SC	0	4.2312	0	34.2804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	974.0	0	SC	0	4.2234	0	34.2822	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	975.0	0	SC	0	4.2214	0	34.2821	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	976.0	0	SC	0	4.2172	0	34.2824	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	977.0	0	SC	0	4.2121	0	34.2830	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	978.0	0	SC	0	4.2077	0	34.2834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	979.0	0	SC	0	4.2050	0	34.2838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	980.0	0	SC	0	4.2011	0	34.2841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	981.0	0	SC	0	4.1939	0	34.2849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	982.0	0	SC	0	4.1911	0	34.2854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	983.0	0	SC	0	4.1866	0	34.2860	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	984.0	0	SC	0	4.1826	0	34.2866	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	985.0	0	SC	0	4.1769	0	34.2874	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	986.0	0	SC	0	4.1709	0	34.2883	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	987.0	0	SC	0	4.1662	0	34.2887	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	988.0	0	SC	0	4.1619	0	34.2892	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	989.0	0	SC	0	4.1573	0	34.2902	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	990.0	0	SC	0	4.1531	0	34.2911	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	991.0	0	SC	0	4.1554	0	34.2907	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	992.0	0	SC	0	4.1511	0	34.2917	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	993.0	0	SC	0	4.1389	0	34.2937	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	994.0	0	SC	0	4.1342	0	34.2949	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	995.0	0	SC	0	4.1302	0	34.2951	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	996.0	0	SC	0	4.1243	0	34.2964	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	997.0	0	SC	0	4.1221	0	34.2975	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	998.0	0	SC	0	4.1208	0	34.2985	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	999.0	0	SC	0	4.1185	0	34.2997	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1000.0	0	SC	0	4.1177	0	34.3001	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1001.0	0	SC	0	4.1159	0	34.3018	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1002.0	0	SC	0	4.1158	0	34.3019	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1003.0	0	SC	0	4.1158	0	34.3020	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1004.0	0	SC	0	4.1161	0	34.3022	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1005.0	0	SC	0	4.1163	0	34.3025	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1006.0	0	SC	0	4.1164	0	34.3028	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1007.0	0	SC	0	4.1164	0	34.3028	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1008.0	0	SC	0	4.1165	0	34.3029	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1009.0	0	SC	0	4.1171	0	34.3031	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1010.0	0	SC	0	4.1173	0	34.3033	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1011.0	0	SC	0	4.1175	0	34.3033	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1012.0	0	SC	0	4.1173	0	34.3036	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1013.0	0	SC	0	4.1164	0	34.3045	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1014.0	0	SC	0	4.1093	0	34.3060	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1015.0	0	SC	0	4.1024	0	34.3070	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1016.0	0	SC	0	4.0945	0	34.3081	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1017.0	0	SC	0	4.0897	0	34.3088	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1018.0	0	SC	0	4.0881	0	34.3091	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1019.0	0	SC	0	4.0858	0	34.3093	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1020.0	0	SC	0	4.0811	0	34.3098	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1021.0	0	SC	0	4.0750	0	34.3108	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1022.0	0	SC	0	4.0722	0	34.3116	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1023.0	0	SC	0	4.0548	0	34.3128	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1024.0	0	SC	0	4.0306	0	34.3155	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1025.0	0	SC	0	4.0236	0	34.3171	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1026.0	0	SC	0	4.0204	0	34.3182	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1027.0	0	SC	0	4.0180	0	34.3189	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1028.0	0	SC	0	4.0182	0	34.3193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1029.0	0	SC	0	4.0155	0	34.3198	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1030.0	0	SC	0	4.0103	0	34.3209	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1031.0	0	SC	0	4.0082	0	34.3215	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1032.0	0	SC	0	4.0082	0	34.3215	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1033.0	0	SC	0	4.0083	0	34.3217	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1034.0	0	SC	0	4.0083	0	34.3220	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1035.0	0	SC	0	4.0082	0	34.3221	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1036.0	0	SC	0	4.0080	0	34.3222	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1037.0	0	SC	0	4.0070	0	34.3226	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1038.0	0	SC	0	3.9828	0	34.3243	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1039.0	0	SC	0	3.9534	0	34.3285	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1040.0	0	SC	0	3.9401	0	34.3309	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1041.0	0	SC	0	3.9340	0	34.3320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1042.0	0	SC	0	3.9251	0	34.3330	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1043.0	0	SC	0	3.9120	0	34.3330	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1044.0	0	SC	0	3.9033	0	34.3345	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1045.0	0	SC	0	3.8996	0	34.3350	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1046.0	0	SC	0	3.8922	0	34.3366	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1047.0	0	SC	0	3.8899	0	34.3379	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1048.0	0	SC	0	3.8946	0	34.3372	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1049.0	0	SC	0	3.8874	0	34.3404	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1050.0	0	SC	0	3.8871	0	34.3407	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1051.0	0	SC	0	3.8842	0	34.3412	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1052.0	0	SC	0	3.8822	0	34.3415	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1053.0	0	SC	0	3.8812	0	34.3417	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1054.0	0	SC	0	3.8804	0	34.3419	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1055.0	0	SC	0	3.8842	0	34.3414	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1056.0	0	SC	0	3.8780	0	34.3420	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1057.0	0	SC	0	3.8717	0	34.3431	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1058.0	0	SC	0	3.8588	0	34.3433	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1059.0	0	SC	0	3.8404	0	34.3441	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1060.0	0	SC	0	3.8442	0	34.3433	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1061.0	0	SC	0	3.8205	0	34.3451	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1062.0	0	SC	0	3.8187	0	34.3459	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1063.0	0	SC	0	3.8193	0	34.3459	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1064.0	0	SC	0	3.8195	0	34.3461	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1065.0	0	SC	0	3.8188	0	34.3461	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1066.0	0	SC	0	3.8170	0	34.3459	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1067.0	0	SC	0	3.8005	0	34.3478	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1068.0	0	SC	0	3.7988	0	34.3481	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1069.0	0	SC	0	3.7970	0	34.3483	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1070.0	0	SC	0	3.7955	0	34.3487	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1071.0	0	SC	0	3.7947	0	34.3488	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1072.0	0	SC	0	3.7943	0	34.3488	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1073.0	0	SC	0	3.7943	0	34.3489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1074.0	0	SC	0	3.7940	0	34.3489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1075.0	0	SC	0	3.7935	0	34.3492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1076.0	0	SC	0	3.7935	0	34.3492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1077.0	0	SC	0	3.7936	0	34.3491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1078.0	0	SC	0	3.7913	0	34.3493	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1079.0	0	SC	0	3.7820	0	34.3504	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1080.0	0	SC	0	3.7817	0	34.3506	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1081.0	0	SC	0	3.7794	0	34.3510	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1082.0	0	SC	0	3.7757	0	34.3518	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1083.0	0	SC	0	3.7752	0	34.3522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1084.0	0	SC	0	3.7747	0	34.3523	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1085.0	0	SC	0	3.7730	0	34.3524	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1086.0	0	SC	0	3.7719	0	34.3527	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1087.0	0	SC	0	3.7732	0	34.3526	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1088.0	0	SC	0	3.7656	0	34.3533	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1089.0	0	SC	0	3.7488	0	34.3556	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1090.0	0	SC	0	3.7383	0	34.3573	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1091.0	0	SC	0	3.7320	0	34.3573	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1092.0	0	SC	0	3.7280	0	34.3571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1093.0	0	SC	0	3.7227	0	34.3574	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1094.0	0	SC	0	3.7275	0	34.3571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1095.0	0	SC	0	3.7230	0	34.3577	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1096.0	0	SC	0	3.7203	0	34.3588	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1097.0	0	SC	0	3.7185	0	34.3591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1098.0	0	SC	0	3.7170	0	34.3594	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1099.0	0	SC	0	3.7145	0	34.3601	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1100.0	0	SC	0	3.7120	0	34.3602	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1101.0	0	SC	0	3.7130	0	34.3598	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1102.0	0	SC	0	3.7028	0	34.3611	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1103.0	0	SC	0	3.6871	0	34.3618	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1104.0	0	SC	0	3.6726	0	34.3626	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1105.0	0	SC	0	3.6608	0	34.3634	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1106.0	0	SC	0	3.6532	0	34.3638	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1107.0	0	SC	0	3.6491	0	34.3640	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1108.0	0	SC	0	3.6408	0	34.3645	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1109.0	0	SC	0	3.6340	0	34.3654	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1110.0	0	SC	0	3.6279	0	34.3659	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1111.0	0	SC	0	3.6236	0	34.3664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1112.0	0	SC	0	3.6192	0	34.3669	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1113.0	0	SC	0	3.6167	0	34.3673	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1114.0	0	SC	0	3.6102	0	34.3680	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1115.0	0	SC	0	3.6017	0	34.3690	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1116.0	0	SC	0	3.5928	0	34.3701	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1117.0	0	SC	0	3.5807	0	34.3718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1118.0	0	SC	0	3.5774	0	34.3726	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1119.0	0	SC	0	3.5759	0	34.3726	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1120.0	0	SC	0	3.5691	0	34.3732	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1121.0	0	SC	0	3.5579	0	34.3748	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1122.0	0	SC	0	3.5485	0	34.3761	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1123.0	0	SC	0	3.5408	0	34.3772	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1124.0	0	SC	0	3.5346	0	34.3782	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1125.0	0	SC	0	3.5225	0	34.3796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1126.0	0	SC	0	3.5074	0	34.3816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1127.0	0	SC	0	3.4950	0	34.3825	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1128.0	0	SC	0	3.5014	0	34.3823	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1129.0	0	SC	0	3.4906	0	34.3831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1130.0	0	SC	0	3.4847	0	34.3840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1131.0	0	SC	0	3.4799	0	34.3847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1132.0	0	SC	0	3.4769	0	34.3851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1133.0	0	SC	0	3.4738	0	34.3855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1134.0	0	SC	0	3.4717	0	34.3858	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1135.0	0	SC	0	3.4710	0	34.3860	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1136.0	0	SC	0	3.4693	0	34.3862	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1137.0	0	SC	0	3.4673	0	34.3865	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1138.0	0	SC	0	3.4656	0	34.3869	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1139.0	0	SC	0	3.4641	0	34.3870	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1140.0	0	SC	0	3.4634	0	34.3875	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1141.0	0	SC	0	3.4624	0	34.3877	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1142.0	0	SC	0	3.4610	0	34.3880	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1143.0	0	SC	0	3.4606	0	34.3883	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1144.0	0	SC	0	3.4606	0	34.3884	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1145.0	0	SC	0	3.4604	0	34.3885	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1146.0	0	SC	0	3.4600	0	34.3885	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1147.0	0	SC	0	3.4591	0	34.3889	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1148.0	0	SC	0	3.4582	0	34.3891	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1149.0	0	SC	0	3.4574	0	34.3890	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1150.0	0	SC	0	3.4562	0	34.3893	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1151.0	0	SC	0	3.4553	0	34.3894	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1152.0	0	SC	0	3.4549	0	34.3895	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1153.0	0	SC	0	3.4528	0	34.3896	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1154.0	0	SC	0	3.4518	0	34.3900	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1155.0	0	SC	0	3.4508	0	34.3900	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1156.0	0	SC	0	3.4503	0	34.3904	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1157.0	0	SC	0	3.4502	0	34.3902	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1158.0	0	SC	0	3.4490	0	34.3904	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1159.0	0	SC	0	3.4473	0	34.3906	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1160.0	0	SC	0	3.4445	0	34.3910	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1161.0	0	SC	0	3.4432	0	34.3912	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1162.0	0	SC	0	3.4437	0	34.3913	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1163.0	0	SC	0	3.4426	0	34.3914	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1164.0	0	SC	0	3.4417	0	34.3914	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1165.0	0	SC	0	3.4411	0	34.3915	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1166.0	0	SC	0	3.4406	0	34.3918	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1167.0	0	SC	0	3.4370	0	34.3922	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1168.0	0	SC	0	3.4291	0	34.3932	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1169.0	0	SC	0	3.4178	0	34.3947	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1170.0	0	SC	0	3.4056	0	34.3955	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1171.0	0	SC	0	3.3873	0	34.3985	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1172.0	0	SC	0	3.3842	0	34.4001	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1173.0	0	SC	0	3.3810	0	34.4009	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1174.0	0	SC	0	3.3665	0	34.4037	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1175.0	0	SC	0	3.3639	0	34.4039	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1176.0	0	SC	0	3.3631	0	34.4033	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1177.0	0	SC	0	3.3485	0	34.4058	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1178.0	0	SC	0	3.3500	0	34.4057	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1179.0	0	SC	0	3.3395	0	34.4057	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1180.0	0	SC	0	3.3277	0	34.4072	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1181.0	0	SC	0	3.3222	0	34.4080	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1182.0	0	SC	0	3.3190	0	34.4081	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1183.0	0	SC	0	3.3167	0	34.4082	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1184.0	0	SC	0	3.3126	0	34.4086	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1185.0	0	SC	0	3.3061	0	34.4094	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1186.0	0	SC	0	3.3033	0	34.4099	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1187.0	0	SC	0	3.2975	0	34.4106	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1188.0	0	SC	0	3.2862	0	34.4125	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1189.0	0	SC	0	3.2766	0	34.4149	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1190.0	0	SC	0	3.2729	0	34.4163	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1191.0	0	SC	0	3.2710	0	34.4174	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1192.0	0	SC	0	3.2703	0	34.4179	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1193.0	0	SC	0	3.2700	0	34.4179	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1194.0	0	SC	0	3.2692	0	34.4182	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1195.0	0	SC	0	3.2672	0	34.4204	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1196.0	0	SC	0	3.2666	0	34.4224	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1197.0	0	SC	0	3.2625	0	34.4234	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1198.0	0	SC	0	3.2588	0	34.4241	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1199.0	0	SC	0	3.2580	0	34.4242	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1200.0	0	SC	0	3.2575	0	34.4243	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1201.0	0	SC	0	3.2573	0	34.4243	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1202.0	0	SC	0	3.2571	0	34.4244	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1203.0	0	SC	0	3.2565	0	34.4245	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1204.0	0	SC	0	3.2562	0	34.4247	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1205.0	0	SC	0	3.2532	0	34.4254	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1206.0	0	SC	0	3.2484	0	34.4263	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1207.0	0	SC	0	3.2447	0	34.4266	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1208.0	0	SC	0	3.2418	0	34.4271	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1209.0	0	SC	0	3.2399	0	34.4273	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1210.0	0	SC	0	3.2373	0	34.4276	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1211.0	0	SC	0	3.2354	0	34.4279	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1212.0	0	SC	0	3.2339	0	34.4284	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1213.0	0	SC	0	3.2330	0	34.4289	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1214.0	0	SC	0	3.2321	0	34.4293	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1215.0	0	SC	0	3.2312	0	34.4295	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1216.0	0	SC	0	3.2299	0	34.4301	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1217.0	0	SC	0	3.2289	0	34.4302	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1218.0	0	SC	0	3.2253	0	34.4304	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1219.0	0	SC	0	3.2213	0	34.4310	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1220.0	0	SC	0	3.2203	0	34.4311	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1221.0	0	SC	0	3.2172	0	34.4313	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1222.0	0	SC	0	3.2159	0	34.4313	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1223.0	0	SC	0	3.2140	0	34.4313	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1224.0	0	SC	0	3.2109	0	34.4317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1225.0	0	SC	0	3.2069	0	34.4316	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1226.0	0	SC	0	3.2010	0	34.4318	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1227.0	0	SC	0	3.2008	0	34.4321	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1228.0	0	SC	0	3.1972	0	34.4321	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1229.0	0	SC	0	3.1885	0	34.4328	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1230.0	0	SC	0	3.1698	0	34.4326	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1231.0	0	SC	0	3.1553	0	34.4341	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1232.0	0	SC	0	3.1522	0	34.4343	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1233.0	0	SC	0	3.1526	0	34.4345	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1234.0	0	SC	0	3.1508	0	34.4346	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1235.0	0	SC	0	3.1485	0	34.4349	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1236.0	0	SC	0	3.1479	0	34.4351	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1237.0	0	SC	0	3.1479	0	34.4351	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1238.0	0	SC	0	3.1469	0	34.4351	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1239.0	0	SC	0	3.1462	0	34.4352	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1240.0	0	SC	0	3.1456	0	34.4352	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1241.0	0	SC	0	3.1451	0	34.4354	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1242.0	0	SC	0	3.1443	0	34.4353	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1243.0	0	SC	0	3.1382	0	34.4355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1244.0	0	SC	0	3.1282	0	34.4366	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1245.0	0	SC	0	3.1261	0	34.4370	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1246.0	0	SC	0	3.1232	0	34.4372	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1247.0	0	SC	0	3.1222	0	34.4373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1248.0	0	SC	0	3.1213	0	34.4375	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1249.0	0	SC	0	3.1179	0	34.4380	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1250.0	0	SC	0	3.1182	0	34.4379	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1251.0	0	SC	0	3.1194	0	34.4378	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1252.0	0	SC	0	3.1179	0	34.4380	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1253.0	0	SC	0	3.1166	0	34.4379	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1254.0	0	SC	0	3.1133	0	34.4384	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1255.0	0	SC	0	3.1122	0	34.4386	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1256.0	0	SC	0	3.1076	0	34.4391	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1257.0	0	SC	0	3.1019	0	34.4393	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1258.0	0	SC	0	3.0968	0	34.4401	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1259.0	0	SC	0	3.0957	0	34.4401	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1260.0	0	SC	0	3.0927	0	34.4412	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1261.0	0	SC	0	3.0928	0	34.4423	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1262.0	0	SC	0	3.0919	0	34.4426	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1263.0	0	SC	0	3.0888	0	34.4437	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1264.0	0	SC	0	3.0893	0	34.4443	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1265.0	0	SC	0	3.0894	0	34.4444	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1266.0	0	SC	0	3.0915	0	34.4453	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1267.0	0	SC	0	3.0960	0	34.4468	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1268.0	0	SC	0	3.0986	0	34.4472	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1269.0	0	SC	0	3.1048	0	34.4489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1270.0	0	SC	0	3.1093	0	34.4499	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1271.0	0	SC	0	3.1161	0	34.4514	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1272.0	0	SC	0	3.1203	0	34.4525	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1273.0	0	SC	0	3.1192	0	34.4528	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1274.0	0	SC	0	3.1135	0	34.4529	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1275.0	0	SC	0	3.1070	0	34.4519	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1276.0	0	SC	0	3.1009	0	34.4518	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1277.0	0	SC	0	3.0988	0	34.4520	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1278.0	0	SC	0	3.0975	0	34.4521	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1279.0	0	SC	0	3.0940	0	34.4523	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1280.0	0	SC	0	3.0926	0	34.4533	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1281.0	0	SC	0	3.0980	0	34.4555	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1282.0	0	SC	0	3.1030	0	34.4572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1283.0	0	SC	0	3.1009	0	34.4577	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1284.0	0	SC	0	3.0926	0	34.4576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1285.0	0	SC	0	3.0883	0	34.4572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1286.0	0	SC	0	3.0856	0	34.4585	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1287.0	0	SC	0	3.0869	0	34.4595	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1288.0	0	SC	0	3.0881	0	34.4609	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1289.0	0	SC	0	3.0855	0	34.4617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1290.0	0	SC	0	3.0820	0	34.4617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1291.0	0	SC	0	3.0710	0	34.4635	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1292.0	0	SC	0	3.0640	0	34.4636	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1293.0	0	SC	0	3.0527	0	34.4658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1294.0	0	SC	0	3.0518	0	34.4659	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1295.0	0	SC	0	3.0512	0	34.4659	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1296.0	0	SC	0	3.0503	0	34.4661	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1297.0	0	SC	0	3.0506	0	34.4660	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1298.0	0	SC	0	3.0510	0	34.4660	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1299.0	0	SC	0	3.0487	0	34.4664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1300.0	0	SC	0	3.0474	0	34.4667	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1301.0	0	SC	0	3.0461	0	34.4668	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1302.0	0	SC	0	3.0452	0	34.4669	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1303.0	0	SC	0	3.0445	0	34.4670	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1304.0	0	SC	0	3.0433	0	34.4672	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1305.0	0	SC	0	3.0426	0	34.4674	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1306.0	0	SC	0	3.0444	0	34.4672	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1307.0	0	SC	0	3.0420	0	34.4675	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1308.0	0	SC	0	3.0416	0	34.4677	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1309.0	0	SC	0	3.0403	0	34.4679	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1310.0	0	SC	0	3.0394	0	34.4681	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1311.0	0	SC	0	3.0382	0	34.4681	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1312.0	0	SC	0	3.0376	0	34.4683	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1313.0	0	SC	0	3.0367	0	34.4683	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1314.0	0	SC	0	3.0361	0	34.4684	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1315.0	0	SC	0	3.0354	0	34.4686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1316.0	0	SC	0	3.0350	0	34.4686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1317.0	0	SC	0	3.0324	0	34.4689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1318.0	0	SC	0	3.0300	0	34.4694	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1319.0	0	SC	0	3.0265	0	34.4698	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1320.0	0	SC	0	3.0242	0	34.4704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1321.0	0	SC	0	3.0202	0	34.4707	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1322.0	0	SC	0	3.0137	0	34.4719	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1323.0	0	SC	0	3.0101	0	34.4728	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1324.0	0	SC	0	3.0057	0	34.4731	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1325.0	0	SC	0	2.9997	0	34.4741	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1326.0	0	SC	0	2.9969	0	34.4746	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1327.0	0	SC	0	2.9957	0	34.4749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1328.0	0	SC	0	2.9946	0	34.4749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1329.0	0	SC	0	2.9817	0	34.4760	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1330.0	0	SC	0	2.9756	0	34.4768	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1331.0	0	SC	0	2.9686	0	34.4776	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1332.0	0	SC	0	2.9663	0	34.4779	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1333.0	0	SC	0	2.9645	0	34.4781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1334.0	0	SC	0	2.9633	0	34.4783	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1335.0	0	SC	0	2.9631	0	34.4781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1336.0	0	SC	0	2.9561	0	34.4793	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1337.0	0	SC	0	2.9546	0	34.4795	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1338.0	0	SC	0	2.9542	0	34.4796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1339.0	0	SC	0	2.9521	0	34.4799	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1340.0	0	SC	0	2.9468	0	34.4806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1341.0	0	SC	0	2.9454	0	34.4811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1342.0	0	SC	0	2.9448	0	34.4808	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1343.0	0	SC	0	2.9428	0	34.4811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1344.0	0	SC	0	2.9413	0	34.4813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1345.0	0	SC	0	2.9405	0	34.4816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1346.0	0	SC	0	2.9397	0	34.4814	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1347.0	0	SC	0	2.9390	0	34.4818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1348.0	0	SC	0	2.9384	0	34.4826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1349.0	0	SC	0	2.9375	0	34.4834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1350.0	0	SC	0	2.9359	0	34.4840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1351.0	0	SC	0	2.9340	0	34.4843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1352.0	0	SC	0	2.9317	0	34.4846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1353.0	0	SC	0	2.9286	0	34.4849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1354.0	0	SC	0	2.9243	0	34.4855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1355.0	0	SC	0	2.9210	0	34.4858	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1356.0	0	SC	0	2.9186	0	34.4863	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1357.0	0	SC	0	2.9183	0	34.4863	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1358.0	0	SC	0	2.9183	0	34.4864	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1359.0	0	SC	0	2.9188	0	34.4863	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1360.0	0	SC	0	2.9174	0	34.4864	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1361.0	0	SC	0	2.9133	0	34.4866	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1362.0	0	SC	0	2.9075	0	34.4875	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1363.0	0	SC	0	2.9055	0	34.4878	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1364.0	0	SC	0	2.9039	0	34.4878	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1365.0	0	SC	0	2.9037	0	34.4879	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1366.0	0	SC	0	2.9042	0	34.4876	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1367.0	0	SC	0	2.9064	0	34.4876	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1368.0	0	SC	0	2.9023	0	34.4880	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1369.0	0	SC	0	2.9006	0	34.4880	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1370.0	0	SC	0	2.8982	0	34.4881	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1371.0	0	SC	0	2.8944	0	34.4885	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1372.0	0	SC	0	2.8898	0	34.4889	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1373.0	0	SC	0	2.8870	0	34.4889	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1374.0	0	SC	0	2.8940	0	34.4886	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1375.0	0	SC	0	2.8862	0	34.4888	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1376.0	0	SC	0	2.8818	0	34.4893	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1377.0	0	SC	0	2.8814	0	34.4895	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1378.0	0	SC	0	2.8809	0	34.4893	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1379.0	0	SC	0	2.8802	0	34.4895	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1380.0	0	SC	0	2.8801	0	34.4895	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1381.0	0	SC	0	2.8795	0	34.4896	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1382.0	0	SC	0	2.8793	0	34.4897	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1383.0	0	SC	0	2.8795	0	34.4897	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1384.0	0	SC	0	2.8798	0	34.4897	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1385.0	0	SC	0	2.8798	0	34.4897	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1386.0	0	SC	0	2.8795	0	34.4898	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1387.0	0	SC	0	2.8790	0	34.4899	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1388.0	0	SC	0	2.8790	0	34.4901	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1389.0	0	SC	0	2.8783	0	34.4899	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1390.0	0	SC	0	2.8737	0	34.4906	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1391.0	0	SC	0	2.8675	0	34.4911	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1392.0	0	SC	0	2.8565	0	34.4926	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1393.0	0	SC	0	2.8473	0	34.4936	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1394.0	0	SC	0	2.8451	0	34.4942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1395.0	0	SC	0	2.8454	0	34.4938	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1396.0	0	SC	0	2.8437	0	34.4942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1397.0	0	SC	0	2.8401	0	34.4948	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1398.0	0	SC	0	2.8383	0	34.4951	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1399.0	0	SC	0	2.8360	0	34.4955	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1400.0	0	SC	0	2.8393	0	34.4950	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1401.0	0	SC	0	2.8355	0	34.4956	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1402.0	0	SC	0	2.8328	0	34.4959	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1403.0	0	SC	0	2.8305	0	34.4962	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1404.0	0	SC	0	2.8277	0	34.4966	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1405.0	0	SC	0	2.8262	0	34.4968	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1406.0	0	SC	0	2.8253	0	34.4968	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1407.0	0	SC	0	2.8228	0	34.4970	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1408.0	0	SC	0	2.8216	0	34.4973	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1409.0	0	SC	0	2.8203	0	34.4976	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1410.0	0	SC	0	2.8189	0	34.4977	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1411.0	0	SC	0	2.8172	0	34.4979	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1412.0	0	SC	0	2.8180	0	34.4978	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1413.0	0	SC	0	2.8148	0	34.4982	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1414.0	0	SC	0	2.8141	0	34.4983	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1415.0	0	SC	0	2.8132	0	34.4983	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1416.0	0	SC	0	2.8107	0	34.4985	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1417.0	0	SC	0	2.8040	0	34.4992	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1418.0	0	SC	0	2.7994	0	34.5003	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1419.0	0	SC	0	2.7978	0	34.5000	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1420.0	0	SC	0	2.7953	0	34.5006	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1421.0	0	SC	0	2.7947	0	34.5007	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1422.0	0	SC	0	2.7934	0	34.5009	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1423.0	0	SC	0	2.7934	0	34.5009	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1424.0	0	SC	0	2.7933	0	34.5010	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1425.0	0	SC	0	2.7926	0	34.5011	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1426.0	0	SC	0	2.7915	0	34.5013	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1427.0	0	SC	0	2.7888	0	34.5015	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1428.0	0	SC	0	2.7824	0	34.5025	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1429.0	0	SC	0	2.7766	0	34.5035	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1430.0	0	SC	0	2.7751	0	34.5037	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1431.0	0	SC	0	2.7727	0	34.5043	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1432.0	0	SC	0	2.7709	0	34.5043	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1433.0	0	SC	0	2.7696	0	34.5047	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1434.0	0	SC	0	2.7708	0	34.5045	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1435.0	0	SC	0	2.7676	0	34.5051	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1436.0	0	SC	0	2.7667	0	34.5053	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1437.0	0	SC	0	2.7657	0	34.5054	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1438.0	0	SC	0	2.7654	0	34.5055	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1439.0	0	SC	0	2.7648	0	34.5056	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1440.0	0	SC	0	2.7665	0	34.5054	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1441.0	0	SC	0	2.7654	0	34.5057	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1442.0	0	SC	0	2.7640	0	34.5058	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1443.0	0	SC	0	2.7631	0	34.5060	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1444.0	0	SC	0	2.7614	0	34.5062	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1445.0	0	SC	0	2.7603	0	34.5064	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1446.0	0	SC	0	2.7589	0	34.5065	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1447.0	0	SC	0	2.7616	0	34.5062	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1448.0	0	SC	0	2.7585	0	34.5064	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1449.0	0	SC	0	2.7554	0	34.5071	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1450.0	0	SC	0	2.7528	0	34.5072	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1451.0	0	SC	0	2.7507	0	34.5075	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1452.0	0	SC	0	2.7498	0	34.5077	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1453.0	0	SC	0	2.7493	0	34.5078	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1454.0	0	SC	0	2.7492	0	34.5078	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1455.0	0	SC	0	2.7488	0	34.5079	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1456.0	0	SC	0	2.7486	0	34.5079	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1457.0	0	SC	0	2.7488	0	34.5082	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1458.0	0	SC	0	2.7487	0	34.5082	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1459.0	0	SC	0	2.7482	0	34.5083	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1460.0	0	SC	0	2.7477	0	34.5085	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1461.0	0	SC	0	2.7475	0	34.5085	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1462.0	0	SC	0	2.7474	0	34.5085	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1463.0	0	SC	0	2.7472	0	34.5085	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1464.0	0	SC	0	2.7459	0	34.5087	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1465.0	0	SC	0	2.7441	0	34.5090	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1466.0	0	SC	0	2.7427	0	34.5088	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1467.0	0	SC	0	2.7402	0	34.5092	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1468.0	0	SC	0	2.7297	0	34.5100	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1469.0	0	SC	0	2.7239	0	34.5113	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1470.0	0	SC	0	2.7232	0	34.5115	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1471.0	0	SC	0	2.7209	0	34.5116	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1472.0	0	SC	0	2.7174	0	34.5120	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1473.0	0	SC	0	2.7140	0	34.5125	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1474.0	0	SC	0	2.7122	0	34.5130	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1475.0	0	SC	0	2.7113	0	34.5130	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1476.0	0	SC	0	2.7093	0	34.5133	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1477.0	0	SC	0	2.7081	0	34.5134	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1478.0	0	SC	0	2.7060	0	34.5135	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1479.0	0	SC	0	2.7040	0	34.5139	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1480.0	0	SC	0	2.6971	0	34.5143	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1481.0	0	SC	0	2.6934	0	34.5149	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1482.0	0	SC	0	2.6927	0	34.5150	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1483.0	0	SC	0	2.6923	0	34.5152	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1484.0	0	SC	0	2.6914	0	34.5150	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1485.0	0	SC	0	2.6912	0	34.5152	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1486.0	0	SC	0	2.6876	0	34.5152	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1487.0	0	SC	0	2.6818	0	34.5162	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1488.0	0	SC	0	2.6797	0	34.5162	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1489.0	0	SC	0	2.6751	0	34.5162	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1490.0	0	SC	0	2.6720	0	34.5165	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1491.0	0	SC	0	2.6735	0	34.5165	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1492.0	0	SC	0	2.6670	0	34.5170	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1493.0	0	SC	0	2.6660	0	34.5172	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1494.0	0	SC	0	2.6656	0	34.5173	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1495.0	0	SC	0	2.6641	0	34.5177	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1496.0	0	SC	0	2.6640	0	34.5176	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1497.0	0	SC	0	2.6635	0	34.5179	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1498.0	0	SC	0	2.6635	0	34.5180	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1499.0	0	SC	0	2.6631	0	34.5182	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1500.0	0	SC	0	2.6625	0	34.5184	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1501.0	0	SC	0	2.6624	0	34.5185	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1502.0	0	SC	0	2.6621	0	34.5186	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1503.0	0	SC	0	2.6617	0	34.5186	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1504.0	0	SC	0	2.6614	0	34.5188	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1505.0	0	SC	0	2.6602	0	34.5189	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1506.0	0	SC	0	2.6563	0	34.5195	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1507.0	0	SC	0	2.6548	0	34.5193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1508.0	0	SC	0	2.6469	0	34.5202	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1509.0	0	SC	0	2.6420	0	34.5206	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1510.0	0	SC	0	2.6399	0	34.5207	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1511.0	0	SC	0	2.6390	0	34.5208	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1512.0	0	SC	0	2.6378	0	34.5208	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1513.0	0	SC	0	2.6373	0	34.5210	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1514.0	0	SC	0	2.6359	0	34.5214	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1515.0	0	SC	0	2.6338	0	34.5220	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1516.0	0	SC	0	2.6297	0	34.5227	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1517.0	0	SC	0	2.6277	0	34.5229	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1518.0	0	SC	0	2.6255	0	34.5230	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1519.0	0	SC	0	2.6232	0	34.5233	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1520.0	0	SC	0	2.6225	0	34.5232	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1521.0	0	SC	0	2.6210	0	34.5234	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1522.0	0	SC	0	2.6149	0	34.5246	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1523.0	0	SC	0	2.6128	0	34.5252	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1524.0	0	SC	0	2.6124	0	34.5252	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1525.0	0	SC	0	2.6110	0	34.5255	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1526.0	0	SC	0	2.6102	0	34.5255	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1527.0	0	SC	0	2.6088	0	34.5259	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1528.0	0	SC	0	2.6065	0	34.5256	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1529.0	0	SC	0	2.6023	0	34.5262	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1530.0	0	SC	0	2.6002	0	34.5262	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1531.0	0	SC	0	2.5960	0	34.5266	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1532.0	0	SC	0	2.5954	0	34.5269	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1533.0	0	SC	0	2.5951	0	34.5268	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1534.0	0	SC	0	2.5929	0	34.5274	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1535.0	0	SC	0	2.5911	0	34.5279	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1536.0	0	SC	0	2.5879	0	34.5282	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1537.0	0	SC	0	2.5805	0	34.5272	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1538.0	0	SC	0	2.5726	0	34.5269	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1539.0	0	SC	0	2.5730	0	34.5271	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1540.0	0	SC	0	2.5692	0	34.5266	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1541.0	0	SC	0	2.5626	0	34.5275	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1542.0	0	SC	0	2.5626	0	34.5278	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1543.0	0	SC	0	2.5623	0	34.5276	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1544.0	0	SC	0	2.5612	0	34.5277	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1545.0	0	SC	0	2.5603	0	34.5280	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1546.0	0	SC	0	2.5591	0	34.5281	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1547.0	0	SC	0	2.5577	0	34.5282	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1548.0	0	SC	0	2.5547	0	34.5287	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1549.0	0	SC	0	2.5521	0	34.5293	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1550.0	0	SC	0	2.5505	0	34.5297	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1551.0	0	SC	0	2.5494	0	34.5308	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1552.0	0	SC	0	2.5500	0	34.5306	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1553.0	0	SC	0	2.5474	0	34.5315	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1554.0	0	SC	0	2.5458	0	34.5317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1555.0	0	SC	0	2.5424	0	34.5326	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1556.0	0	SC	0	2.5398	0	34.5328	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1557.0	0	SC	0	2.5370	0	34.5330	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1558.0	0	SC	0	2.5361	0	34.5337	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1559.0	0	SC	0	2.5365	0	34.5339	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1560.0	0	SC	0	2.5365	0	34.5349	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1561.0	0	SC	0	2.5371	0	34.5352	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1562.0	0	SC	0	2.5391	0	34.5370	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1563.0	0	SC	0	2.5381	0	34.5372	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1564.0	0	SC	0	2.5366	0	34.5375	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1565.0	0	SC	0	2.5360	0	34.5376	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1566.0	0	SC	0	2.5355	0	34.5377	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1567.0	0	SC	0	2.5351	0	34.5379	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1568.0	0	SC	0	2.5349	0	34.5379	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1569.0	0	SC	0	2.5343	0	34.5379	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1570.0	0	SC	0	2.5337	0	34.5382	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1571.0	0	SC	0	2.5318	0	34.5385	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1572.0	0	SC	0	2.5299	0	34.5388	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1573.0	0	SC	0	2.5273	0	34.5392	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1574.0	0	SC	0	2.5250	0	34.5393	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1575.0	0	SC	0	2.5237	0	34.5396	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1576.0	0	SC	0	2.5240	0	34.5397	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1577.0	0	SC	0	2.5222	0	34.5397	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1578.0	0	SC	0	2.5212	0	34.5401	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1579.0	0	SC	0	2.5202	0	34.5402	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1580.0	0	SC	0	2.5202	0	34.5401	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1581.0	0	SC	0	2.5201	0	34.5402	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1582.0	0	SC	0	2.5195	0	34.5405	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1583.0	0	SC	0	2.5162	0	34.5409	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1584.0	0	SC	0	2.5137	0	34.5414	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1585.0	0	SC	0	2.5130	0	34.5416	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1586.0	0	SC	0	2.5119	0	34.5418	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1587.0	0	SC	0	2.5099	0	34.5422	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1588.0	0	SC	0	2.5062	0	34.5426	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1589.0	0	SC	0	2.5046	0	34.5428	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1590.0	0	SC	0	2.5025	0	34.5430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1591.0	0	SC	0	2.4964	0	34.5439	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1592.0	0	SC	0	2.4913	0	34.5444	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1593.0	0	SC	0	2.4853	0	34.5451	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1594.0	0	SC	0	2.4832	0	34.5453	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1595.0	0	SC	0	2.4796	0	34.5458	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1596.0	0	SC	0	2.4767	0	34.5463	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1597.0	0	SC	0	2.4758	0	34.5466	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1598.0	0	SC	0	2.4756	0	34.5468	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1599.0	0	SC	0	2.4749	0	34.5469	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1600.0	0	SC	0	2.4743	0	34.5471	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1601.0	0	SC	0	2.4741	0	34.5471	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1602.0	0	SC	0	2.4732	0	34.5471	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1603.0	0	SC	0	2.4718	0	34.5476	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1604.0	0	SC	0	2.4696	0	34.5477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1605.0	0	SC	0	2.4674	0	34.5481	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1606.0	0	SC	0	2.4657	0	34.5484	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1607.0	0	SC	0	2.4627	0	34.5486	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1608.0	0	SC	0	2.4590	0	34.5491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1609.0	0	SC	0	2.4591	0	34.5491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1610.0	0	SC	0	2.4562	0	34.5494	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1611.0	0	SC	0	2.4557	0	34.5494	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1612.0	0	SC	0	2.4549	0	34.5496	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1613.0	0	SC	0	2.4544	0	34.5497	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1614.0	0	SC	0	2.4528	0	34.5499	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1615.0	0	SC	0	2.4482	0	34.5501	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1616.0	0	SC	0	2.4464	0	34.5505	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1617.0	0	SC	0	2.4446	0	34.5507	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1618.0	0	SC	0	2.4413	0	34.5509	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1619.0	0	SC	0	2.4400	0	34.5511	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1620.0	0	SC	0	2.4380	0	34.5512	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1621.0	0	SC	0	2.4357	0	34.5514	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1622.0	0	SC	0	2.4343	0	34.5516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1623.0	0	SC	0	2.4337	0	34.5515	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1624.0	0	SC	0	2.4333	0	34.5516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1625.0	0	SC	0	2.4330	0	34.5516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1626.0	0	SC	0	2.4325	0	34.5518	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1627.0	0	SC	0	2.4326	0	34.5518	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1628.0	0	SC	0	2.4328	0	34.5518	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1629.0	0	SC	0	2.4329	0	34.5516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1630.0	0	SC	0	2.4331	0	34.5516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1631.0	0	SC	0	2.4331	0	34.5518	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1632.0	0	SC	0	2.4327	0	34.5516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1633.0	0	SC	0	2.4312	0	34.5516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1634.0	0	SC	0	2.4276	0	34.5522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1635.0	0	SC	0	2.4309	0	34.5518	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1636.0	0	SC	0	2.4226	0	34.5527	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1637.0	0	SC	0	2.4214	0	34.5531	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1638.0	0	SC	0	2.4208	0	34.5530	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1639.0	0	SC	0	2.4195	0	34.5533	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1640.0	0	SC	0	2.4177	0	34.5538	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1641.0	0	SC	0	2.4170	0	34.5540	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1642.0	0	SC	0	2.4144	0	34.5546	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1643.0	0	SC	0	2.4065	0	34.5561	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1644.0	0	SC	0	2.4036	0	34.5567	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1645.0	0	SC	0	2.4025	0	34.5569	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1646.0	0	SC	0	2.4022	0	34.5569	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1647.0	0	SC	0	2.4015	0	34.5570	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1648.0	0	SC	0	2.4012	0	34.5569	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1649.0	0	SC	0	2.4010	0	34.5571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1650.0	0	SC	0	2.4012	0	34.5571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1651.0	0	SC	0	2.4010	0	34.5570	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1652.0	0	SC	0	2.3994	0	34.5572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1653.0	0	SC	0	2.3991	0	34.5572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1654.0	0	SC	0	2.3989	0	34.5573	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1655.0	0	SC	0	2.3992	0	34.5573	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1656.0	0	SC	0	2.3989	0	34.5574	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1657.0	0	SC	0	2.3981	0	34.5576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1658.0	0	SC	0	2.3976	0	34.5576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1659.0	0	SC	0	2.3967	0	34.5581	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1660.0	0	SC	0	2.3966	0	34.5582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1661.0	0	SC	0	2.3947	0	34.5590	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1662.0	0	SC	0	2.3930	0	34.5597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1663.0	0	SC	0	2.3895	0	34.5600	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1664.0	0	SC	0	2.3873	0	34.5604	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1665.0	0	SC	0	2.3841	0	34.5608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1666.0	0	SC	0	2.3893	0	34.5598	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1667.0	0	SC	0	2.3829	0	34.5614	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1668.0	0	SC	0	2.3822	0	34.5618	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1669.0	0	SC	0	2.3816	0	34.5618	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1670.0	0	SC	0	2.3805	0	34.5618	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1671.0	0	SC	0	2.3796	0	34.5616	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1672.0	0	SC	0	2.3803	0	34.5615	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1673.0	0	SC	0	2.3659	0	34.5593	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1674.0	0	SC	0	2.3558	0	34.5593	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1675.0	0	SC	0	2.3535	0	34.5593	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1676.0	0	SC	0	2.3531	0	34.5593	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1677.0	0	SC	0	2.3528	0	34.5593	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1678.0	0	SC	0	2.3509	0	34.5599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1679.0	0	SC	0	2.3503	0	34.5600	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1680.0	0	SC	0	2.3489	0	34.5602	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1681.0	0	SC	0	2.3474	0	34.5605	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1682.0	0	SC	0	2.3447	0	34.5608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1683.0	0	SC	0	2.3429	0	34.5617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1684.0	0	SC	0	2.3434	0	34.5622	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1685.0	0	SC	0	2.3432	0	34.5626	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1686.0	0	SC	0	2.3443	0	34.5637	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1687.0	0	SC	0	2.3451	0	34.5644	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1688.0	0	SC	0	2.3428	0	34.5643	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1689.0	0	SC	0	2.3400	0	34.5641	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1690.0	0	SC	0	2.3375	0	34.5640	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1691.0	0	SC	0	2.3327	0	34.5630	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1692.0	0	SC	0	2.3305	0	34.5629	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1693.0	0	SC	0	2.3281	0	34.5628	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1694.0	0	SC	0	2.3264	0	34.5628	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1695.0	0	SC	0	2.3224	0	34.5621	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1696.0	0	SC	0	2.3179	0	34.5613	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1697.0	0	SC	0	2.3141	0	34.5608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1698.0	0	SC	0	2.3103	0	34.5608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1699.0	0	SC	0	2.3093	0	34.5610	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1700.0	0	SC	0	2.3087	0	34.5610	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1701.0	0	SC	0	2.3084	0	34.5611	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1702.0	0	SC	0	2.3084	0	34.5613	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1703.0	0	SC	0	2.3108	0	34.5631	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1704.0	0	SC	0	2.3145	0	34.5645	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1705.0	0	SC	0	2.3150	0	34.5649	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1706.0	0	SC	0	2.3161	0	34.5665	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1707.0	0	SC	0	2.3150	0	34.5691	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1708.0	0	SC	0	2.3111	0	34.5700	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1709.0	0	SC	0	2.3095	0	34.5702	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1710.0	0	SC	0	2.3080	0	34.5705	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1711.0	0	SC	0	2.3075	0	34.5706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1712.0	0	SC	0	2.3075	0	34.5705	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1713.0	0	SC	0	2.3066	0	34.5708	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1714.0	0	SC	0	2.3065	0	34.5708	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1715.0	0	SC	0	2.3064	0	34.5708	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1716.0	0	SC	0	2.3065	0	34.5709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1717.0	0	SC	0	2.3060	0	34.5713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1718.0	0	SC	0	2.3053	0	34.5717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1719.0	0	SC	0	2.3043	0	34.5721	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1720.0	0	SC	0	2.3049	0	34.5718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1721.0	0	SC	0	2.3033	0	34.5723	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1722.0	0	SC	0	2.2963	0	34.5737	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1723.0	0	SC	0	2.2932	0	34.5742	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1724.0	0	SC	0	2.2889	0	34.5744	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1725.0	0	SC	0	2.2850	0	34.5751	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1726.0	0	SC	0	2.2809	0	34.5756	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1727.0	0	SC	0	2.2782	0	34.5759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1728.0	0	SC	0	2.2764	0	34.5763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1729.0	0	SC	0	2.2760	0	34.5763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1730.0	0	SC	0	2.2757	0	34.5764	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1731.0	0	SC	0	2.2756	0	34.5765	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1732.0	0	SC	0	2.2755	0	34.5764	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1733.0	0	SC	0	2.2745	0	34.5768	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1734.0	0	SC	0	2.2745	0	34.5768	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1735.0	0	SC	0	2.2739	0	34.5769	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1736.0	0	SC	0	2.2729	0	34.5772	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1737.0	0	SC	0	2.2728	0	34.5771	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1738.0	0	SC	0	2.2723	0	34.5772	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1739.0	0	SC	0	2.2712	0	34.5775	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1740.0	0	SC	0	2.2709	0	34.5778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1741.0	0	SC	0	2.2705	0	34.5778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1742.0	0	SC	0	2.2698	0	34.5779	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1743.0	0	SC	0	2.2694	0	34.5781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1744.0	0	SC	0	2.2687	0	34.5782	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1745.0	0	SC	0	2.2682	0	34.5786	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1746.0	0	SC	0	2.2678	0	34.5787	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1747.0	0	SC	0	2.2663	0	34.5788	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1748.0	0	SC	0	2.2654	0	34.5790	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1749.0	0	SC	0	2.2649	0	34.5790	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1750.0	0	SC	0	2.2642	0	34.5794	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1751.0	0	SC	0	2.2633	0	34.5796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1752.0	0	SC	0	2.2625	0	34.5800	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1753.0	0	SC	0	2.2619	0	34.5801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1754.0	0	SC	0	2.2598	0	34.5807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1755.0	0	SC	0	2.2578	0	34.5812	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1756.0	0	SC	0	2.2574	0	34.5812	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1757.0	0	SC	0	2.2566	0	34.5813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1758.0	0	SC	0	2.2558	0	34.5816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1759.0	0	SC	0	2.2551	0	34.5819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1760.0	0	SC	0	2.2543	0	34.5820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1761.0	0	SC	0	2.2541	0	34.5820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1762.0	0	SC	0	2.2540	0	34.5820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1763.0	0	SC	0	2.2508	0	34.5828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1764.0	0	SC	0	2.2505	0	34.5828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1765.0	0	SC	0	2.2498	0	34.5829	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1766.0	0	SC	0	2.2489	0	34.5832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1767.0	0	SC	0	2.2468	0	34.5833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1768.0	0	SC	0	2.2447	0	34.5837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1769.0	0	SC	0	2.2450	0	34.5834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1770.0	0	SC	0	2.2351	0	34.5837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1771.0	0	SC	0	2.2331	0	34.5840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1772.0	0	SC	0	2.2330	0	34.5849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1773.0	0	SC	0	2.2317	0	34.5852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1774.0	0	SC	0	2.2316	0	34.5855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1775.0	0	SC	0	2.2318	0	34.5855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1776.0	0	SC	0	2.2303	0	34.5859	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1777.0	0	SC	0	2.2296	0	34.5861	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1778.0	0	SC	0	2.2291	0	34.5862	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1779.0	0	SC	0	2.2288	0	34.5863	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1780.0	0	SC	0	2.2292	0	34.5862	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1781.0	0	SC	0	2.2284	0	34.5863	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1782.0	0	SC	0	2.2265	0	34.5863	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1783.0	0	SC	0	2.2261	0	34.5866	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1784.0	0	SC	0	2.2261	0	34.5864	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1785.0	0	SC	0	2.2257	0	34.5864	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1786.0	0	SC	0	2.2246	0	34.5865	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1787.0	0	SC	0	2.2249	0	34.5865	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1788.0	0	SC	0	2.2255	0	34.5865	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1789.0	0	SC	0	2.2242	0	34.5867	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1790.0	0	SC	0	2.2240	0	34.5867	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1791.0	0	SC	0	2.2232	0	34.5866	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1792.0	0	SC	0	2.2190	0	34.5866	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1793.0	0	SC	0	2.2141	0	34.5871	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1794.0	0	SC	0	2.2130	0	34.5875	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1795.0	0	SC	0	2.2126	0	34.5875	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1796.0	0	SC	0	2.2120	0	34.5878	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1797.0	0	SC	0	2.2123	0	34.5882	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1798.0	0	SC	0	2.2125	0	34.5882	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1799.0	0	SC	0	2.2118	0	34.5882	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1800.0	0	SC	0	2.2115	0	34.5882	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1801.0	0	SC	0	2.2111	0	34.5884	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1802.0	0	SC	0	2.2109	0	34.5884	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1803.0	0	SC	0	2.2108	0	34.5886	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1804.0	0	SC	0	2.2107	0	34.5886	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1805.0	0	SC	0	2.2099	0	34.5887	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1806.0	0	SC	0	2.2084	0	34.5888	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1807.0	0	SC	0	2.2053	0	34.5890	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1808.0	0	SC	0	2.2073	0	34.5887	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1809.0	0	SC	0	2.2008	0	34.5889	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1810.0	0	SC	0	2.1990	0	34.5891	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1811.0	0	SC	0	2.1969	0	34.5893	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1812.0	0	SC	0	2.1945	0	34.5892	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1813.0	0	SC	0	2.1924	0	34.5895	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1814.0	0	SC	0	2.1921	0	34.5896	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1815.0	0	SC	0	2.1901	0	34.5900	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1816.0	0	SC	0	2.1891	0	34.5903	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1817.0	0	SC	0	2.1871	0	34.5905	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1818.0	0	SC	0	2.1860	0	34.5907	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1819.0	0	SC	0	2.1856	0	34.5905	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1820.0	0	SC	0	2.1843	0	34.5906	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1821.0	0	SC	0	2.1835	0	34.5907	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1822.0	0	SC	0	2.1825	0	34.5907	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1823.0	0	SC	0	2.1824	0	34.5905	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1824.0	0	SC	0	2.1822	0	34.5907	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1825.0	0	SC	0	2.1817	0	34.5907	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1826.0	0	SC	0	2.1813	0	34.5906	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1827.0	0	SC	0	2.1806	0	34.5909	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1828.0	0	SC	0	2.1803	0	34.5911	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1829.0	0	SC	0	2.1801	0	34.5911	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1830.0	0	SC	0	2.1801	0	34.5912	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1831.0	0	SC	0	2.1801	0	34.5912	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1832.0	0	SC	0	2.1794	0	34.5918	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1833.0	0	SC	0	2.1779	0	34.5920	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1834.0	0	SC	0	2.1774	0	34.5921	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1835.0	0	SC	0	2.1769	0	34.5921	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1836.0	0	SC	0	2.1754	0	34.5919	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1837.0	0	SC	0	2.1735	0	34.5921	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1838.0	0	SC	0	2.1729	0	34.5922	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1839.0	0	SC	0	2.1732	0	34.5921	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1840.0	0	SC	0	2.1733	0	34.5920	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1841.0	0	SC	0	2.1734	0	34.5921	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1842.0	0	SC	0	2.1734	0	34.5923	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1843.0	0	SC	0	2.1735	0	34.5923	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1844.0	0	SC	0	2.1734	0	34.5924	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1845.0	0	SC	0	2.1734	0	34.5925	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1846.0	0	SC	0	2.1737	0	34.5926	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1847.0	0	SC	0	2.1733	0	34.5925	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1848.0	0	SC	0	2.1734	0	34.5925	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1849.0	0	SC	0	2.1734	0	34.5924	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1850.0	0	SC	0	2.1732	0	34.5924	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1851.0	0	SC	0	2.1729	0	34.5925	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1852.0	0	SC	0	2.1729	0	34.5926	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1853.0	0	SC	0	2.1742	0	34.5932	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1854.0	0	SC	0	2.1751	0	34.5934	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1855.0	0	SC	0	2.1739	0	34.5936	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1856.0	0	SC	0	2.1734	0	34.5937	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1857.0	0	SC	0	2.1733	0	34.5937	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1858.0	0	SC	0	2.1727	0	34.5938	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1859.0	0	SC	0	2.1715	0	34.5940	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1860.0	0	SC	0	2.1706	0	34.5941	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1861.0	0	SC	0	2.1695	0	34.5942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1862.0	0	SC	0	2.1697	0	34.5941	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1863.0	0	SC	0	2.1689	0	34.5941	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1864.0	0	SC	0	2.1683	0	34.5940	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1865.0	0	SC	0	2.1674	0	34.5941	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1866.0	0	SC	0	2.1652	0	34.5941	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1867.0	0	SC	0	2.1652	0	34.5942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1868.0	0	SC	0	2.1622	0	34.5944	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1869.0	0	SC	0	2.1625	0	34.5942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1870.0	0	SC	0	2.1626	0	34.5942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1871.0	0	SC	0	2.1627	0	34.5942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1872.0	0	SC	0	2.1623	0	34.5942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1873.0	0	SC	0	2.1613	0	34.5942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1874.0	0	SC	0	2.1597	0	34.5942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1875.0	0	SC	0	2.1626	0	34.5942	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1876.0	0	SC	0	2.1570	0	34.5944	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1877.0	0	SC	0	2.1552	0	34.5948	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1878.0	0	SC	0	2.1549	0	34.5948	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1879.0	0	SC	0	2.1541	0	34.5950	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1880.0	0	SC	0	2.1537	0	34.5951	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1881.0	0	SC	0	2.1543	0	34.5951	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1882.0	0	SC	0	2.1532	0	34.5954	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1883.0	0	SC	0	2.1532	0	34.5956	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1884.0	0	SC	0	2.1514	0	34.5957	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1885.0	0	SC	0	2.1489	0	34.5959	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1886.0	0	SC	0	2.1479	0	34.5962	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1887.0	0	SC	0	2.1471	0	34.5965	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1888.0	0	SC	0	2.1470	0	34.5962	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1889.0	0	SC	0	2.1444	0	34.5964	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1890.0	0	SC	0	2.1383	0	34.5974	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1891.0	0	SC	0	2.1354	0	34.5979	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1892.0	0	SC	0	2.1346	0	34.5980	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1893.0	0	SC	0	2.1347	0	34.5978	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1894.0	0	SC	0	2.1335	0	34.5980	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1895.0	0	SC	0	2.1329	0	34.5980	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1896.0	0	SC	0	2.1320	0	34.5981	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1897.0	0	SC	0	2.1317	0	34.5982	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1898.0	0	SC	0	2.1316	0	34.5983	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1899.0	0	SC	0	2.1316	0	34.5984	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1900.0	0	SC	0	2.1317	0	34.5983	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1901.0	0	SC	0	2.1319	0	34.5982	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1902.0	0	SC	0	2.1318	0	34.5982	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1903.0	0	SC	0	2.1317	0	34.5983	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1904.0	0	SC	0	2.1315	0	34.5984	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1905.0	0	SC	0	2.1321	0	34.5983	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1906.0	0	SC	0	2.1317	0	34.5983	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1907.0	0	SC	0	2.1300	0	34.5985	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1908.0	0	SC	0	2.1297	0	34.5987	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1909.0	0	SC	0	2.1297	0	34.5987	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1910.0	0	SC	0	2.1288	0	34.5988	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1911.0	0	SC	0	2.1281	0	34.5989	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1912.0	0	SC	0	2.1268	0	34.5989	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1913.0	0	SC	0	2.1253	0	34.5992	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1914.0	0	SC	0	2.1253	0	34.5989	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1915.0	0	SC	0	2.1255	0	34.5992	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1916.0	0	SC	0	2.1255	0	34.5991	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1917.0	0	SC	0	2.1257	0	34.5992	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1918.0	0	SC	0	2.1246	0	34.5993	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1919.0	0	SC	0	2.1215	0	34.5994	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1920.0	0	SC	0	2.1192	0	34.5999	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1921.0	0	SC	0	2.1190	0	34.5998	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1922.0	0	SC	0	2.1189	0	34.5999	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1923.0	0	SC	0	2.1174	0	34.5999	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1924.0	0	SC	0	2.1125	0	34.6010	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1925.0	0	SC	0	2.1101	0	34.6014	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1926.0	0	SC	0	2.1095	0	34.6013	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1927.0	0	SC	0	2.1075	0	34.6015	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1928.0	0	SC	0	2.1063	0	34.6017	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1929.0	0	SC	0	2.1060	0	34.6016	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1930.0	0	SC	0	2.1041	0	34.6018	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1931.0	0	SC	0	2.1009	0	34.6022	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1932.0	0	SC	0	2.0988	0	34.6024	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1933.0	0	SC	0	2.0920	0	34.6034	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1934.0	0	SC	0	2.0908	0	34.6036	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1935.0	0	SC	0	2.0904	0	34.6037	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1936.0	0	SC	0	2.0900	0	34.6037	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1937.0	0	SC	0	2.0894	0	34.6038	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1938.0	0	SC	0	2.0912	0	34.6036	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1939.0	0	SC	0	2.0895	0	34.6038	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1940.0	0	SC	0	2.0868	0	34.6040	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1941.0	0	SC	0	2.0855	0	34.6044	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1942.0	0	SC	0	2.0849	0	34.6043	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1943.0	0	SC	0	2.0837	0	34.6046	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1944.0	0	SC	0	2.0844	0	34.6044	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1945.0	0	SC	0	2.0812	0	34.6047	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1946.0	0	SC	0	2.0809	0	34.6048	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1947.0	0	SC	0	2.0804	0	34.6049	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1948.0	0	SC	0	2.0802	0	34.6049	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1949.0	0	SC	0	2.0798	0	34.6051	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1950.0	0	SC	0	2.0788	0	34.6051	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1951.0	0	SC	0	2.0783	0	34.6049	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1952.0	0	SC	0	2.0771	0	34.6051	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1953.0	0	SC	0	2.0766	0	34.6054	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1954.0	0	SC	0	2.0755	0	34.6054	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1955.0	0	SC	0	2.0754	0	34.6055	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1956.0	0	SC	0	2.0752	0	34.6055	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1957.0	0	SC	0	2.0750	0	34.6056	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1958.0	0	SC	0	2.0748	0	34.6056	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1959.0	0	SC	0	2.0748	0	34.6055	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1960.0	0	SC	0	2.0742	0	34.6056	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1961.0	0	SC	0	2.0737	0	34.6058	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1962.0	0	SC	0	2.0734	0	34.6058	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1963.0	0	SC	0	2.0734	0	34.6057	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1964.0	0	SC	0	2.0734	0	34.6057	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1965.0	0	SC	0	2.0733	0	34.6058	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1966.0	0	SC	0	2.0731	0	34.6057	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1967.0	0	SC	0	2.0726	0	34.6058	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1968.0	0	SC	0	2.0720	0	34.6059	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1969.0	0	SC	0	2.0721	0	34.6061	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1970.0	0	SC	0	2.0714	0	34.6059	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1971.0	0	SC	0	2.0707	0	34.6060	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1972.0	0	SC	0	2.0702	0	34.6063	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1973.0	0	SC	0	2.0700	0	34.6060	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1974.0	0	SC	0	2.0697	0	34.6062	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1975.0	0	SC	0	2.0694	0	34.6063	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1976.0	0	SC	0	2.0693	0	34.6064	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1977.0	0	SC	0	2.0689	0	34.6064	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1978.0	0	SC	0	2.0687	0	34.6064	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1979.0	0	SC	0	2.0684	0	34.6064	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1980.0	0	SC	0	2.0680	0	34.6064	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1981.0	0	SC	0	2.0668	0	34.6067	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1982.0	0	SC	0	2.0663	0	34.6068	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1983.0	0	SC	0	2.0651	0	34.6067	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1984.0	0	SC	0	2.0625	0	34.6070	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1985.0	0	SC	0	2.0601	0	34.6073	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1986.0	0	SC	0	2.0583	0	34.6074	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1987.0	0	SC	0	2.0564	0	34.6075	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1988.0	0	SC	0	2.0550	0	34.6077	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1989.0	0	SC	0	2.0545	0	34.6079	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1990.0	0	SC	0	2.0538	0	34.6077	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1991.0	0	SC	0	2.0524	0	34.6079	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1992.0	0	SC	0	2.0523	0	34.6079	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1993.0	0	SC	0	2.0518	0	34.6079	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1994.0	0	SC	0	2.0508	0	34.6079	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1995.0	0	SC	0	2.0493	0	34.6081	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1996.0	0	SC	0	2.0484	0	34.6083	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1997.0	0	SC	0	2.0451	0	34.6085	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1998.0	0	SC	0	2.0414	0	34.6090	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	1999.0	0	SC	0	2.0389	0	34.6091	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2000.0	0	SC	0	2.0342	0	34.6099	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2001.0	0	SC	0	2.0325	0	34.6099	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2002.0	0	SC	0	2.0314	0	34.6102	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2003.0	0	SC	0	2.0297	0	34.6102	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2004.0	0	SC	0	2.0245	0	34.6105	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2005.0	0	SC	0	2.0207	0	34.6111	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2006.0	0	SC	0	2.0189	0	34.6115	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2007.0	0	SC	0	2.0168	0	34.6118	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2008.0	0	SC	0	2.0165	0	34.6118	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2009.0	0	SC	0	2.0160	0	34.6119	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2010.0	0	SC	0	2.0160	0	34.6120	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2011.0	0	SC	0	2.0160	0	34.6120	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2012.0	0	SC	0	2.0161	0	34.6119	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2013.0	0	SC	0	2.0157	0	34.6119	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2014.0	0	SC	0	2.0142	0	34.6123	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2015.0	0	SC	0	2.0134	0	34.6124	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2016.0	0	SC	0	2.0129	0	34.6124	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2017.0	0	SC	0	2.0125	0	34.6126	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2018.0	0	SC	0	2.0123	0	34.6126	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2019.0	0	SC	0	2.0123	0	34.6125	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2020.0	0	SC	0	2.0121	0	34.6126	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2021.0	0	SC	0	2.0113	0	34.6128	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2022.0	0	SC	0	2.0104	0	34.6126	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2023.0	0	SC	0	2.0088	0	34.6130	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2024.0	0	SC	0	2.0080	0	34.6130	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2025.0	0	SC	0	2.0069	0	34.6132	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2026.0	0	SC	0	2.0062	0	34.6131	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2027.0	0	SC	0	2.0059	0	34.6133	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2028.0	0	SC	0	2.0053	0	34.6134	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2029.0	0	SC	0	2.0045	0	34.6135	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2030.0	0	SC	0	2.0043	0	34.6134	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2031.0	0	SC	0	2.0026	0	34.6135	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2032.0	0	SC	0	2.0004	0	34.6139	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2033.0	0	SC	0	1.9973	0	34.6143	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2034.0	0	SC	0	1.9964	0	34.6141	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2035.0	0	SC	0	1.9954	0	34.6144	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2036.0	0	SC	0	1.9956	0	34.6145	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2037.0	0	SC	0	1.9940	0	34.6145	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2038.0	0	SC	0	1.9928	0	34.6147	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2039.0	0	SC	0	1.9923	0	34.6146	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2040.0	0	SC	0	1.9882	0	34.6149	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2041.0	0	SC	0	1.9842	0	34.6156	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2042.0	0	SC	0	1.9827	0	34.6160	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2043.0	0	SC	0	1.9827	0	34.6158	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2044.0	0	SC	0	1.9815	0	34.6160	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2045.0	0	SC	0	1.9812	0	34.6160	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2046.0	0	SC	0	1.9810	0	34.6161	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2047.0	0	SC	0	1.9809	0	34.6162	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2048.0	0	SC	0	1.9807	0	34.6161	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2049.0	0	SC	0	1.9785	0	34.6164	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2050.0	0	SC	0	1.9771	0	34.6166	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2051.0	0	SC	0	1.9766	0	34.6165	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2052.0	0	SC	0	1.9758	0	34.6166	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2053.0	0	SC	0	1.9756	0	34.6166	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2054.0	0	SC	0	1.9758	0	34.6166	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2055.0	0	SC	0	1.9758	0	34.6165	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2056.0	0	SC	0	1.9757	0	34.6166	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2057.0	0	SC	0	1.9752	0	34.6167	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2058.0	0	SC	0	1.9750	0	34.6168	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2059.0	0	SC	0	1.9751	0	34.6167	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2060.0	0	SC	0	1.9753	0	34.6166	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2061.0	0	SC	0	1.9753	0	34.6167	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2062.0	0	SC	0	1.9753	0	34.6167	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2063.0	0	SC	0	1.9752	0	34.6168	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2064.0	0	SC	0	1.9752	0	34.6168	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2065.0	0	SC	0	1.9754	0	34.6167	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2066.0	0	SC	0	1.9755	0	34.6168	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2067.0	0	SC	0	1.9755	0	34.6168	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2068.0	0	SC	0	1.9750	0	34.6168	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2069.0	0	SC	0	1.9724	0	34.6171	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2070.0	0	SC	0	1.9720	0	34.6171	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2071.0	0	SC	0	1.9712	0	34.6174	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2072.0	0	SC	0	1.9707	0	34.6175	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2073.0	0	SC	0	1.9704	0	34.6175	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2074.0	0	SC	0	1.9691	0	34.6177	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2075.0	0	SC	0	1.9666	0	34.6181	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2076.0	0	SC	0	1.9659	0	34.6182	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2077.0	0	SC	0	1.9643	0	34.6183	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2078.0	0	SC	0	1.9636	0	34.6184	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2079.0	0	SC	0	1.9635	0	34.6184	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2080.0	0	SC	0	1.9637	0	34.6184	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2081.0	0	SC	0	1.9637	0	34.6185	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2082.0	0	SC	0	1.9638	0	34.6184	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2083.0	0	SC	0	1.9635	0	34.6186	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2084.0	0	SC	0	1.9633	0	34.6186	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2085.0	0	SC	0	1.9636	0	34.6185	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2086.0	0	SC	0	1.9629	0	34.6186	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2087.0	0	SC	0	1.9624	0	34.6188	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2088.0	0	SC	0	1.9627	0	34.6186	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2089.0	0	SC	0	1.9619	0	34.6188	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2090.0	0	SC	0	1.9613	0	34.6188	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2091.0	0	SC	0	1.9601	0	34.6191	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2092.0	0	SC	0	1.9597	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2093.0	0	SC	0	1.9598	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2094.0	0	SC	0	1.9601	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2095.0	0	SC	0	1.9601	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2096.0	0	SC	0	1.9604	0	34.6190	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2097.0	0	SC	0	1.9602	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2098.0	0	SC	0	1.9598	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2099.0	0	SC	0	1.9597	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2100.0	0	SC	0	1.9598	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2101.0	0	SC	0	1.9602	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2102.0	0	SC	0	1.9605	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2103.0	0	SC	0	1.9605	0	34.6191	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2104.0	0	SC	0	1.9603	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2105.0	0	SC	0	1.9604	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2106.0	0	SC	0	1.9607	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2107.0	0	SC	0	1.9610	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2108.0	0	SC	0	1.9610	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2109.0	0	SC	0	1.9609	0	34.6194	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2110.0	0	SC	0	1.9610	0	34.6194	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2111.0	0	SC	0	1.9609	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2112.0	0	SC	0	1.9607	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2113.0	0	SC	0	1.9608	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2114.0	0	SC	0	1.9608	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2115.0	0	SC	0	1.9608	0	34.6194	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2116.0	0	SC	0	1.9606	0	34.6192	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2117.0	0	SC	0	1.9602	0	34.6194	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2118.0	0	SC	0	1.9599	0	34.6193	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2119.0	0	SC	0	1.9597	0	34.6195	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2120.0	0	SC	0	1.9596	0	34.6196	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2121.0	0	SC	0	1.9588	0	34.6195	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2122.0	0	SC	0	1.9590	0	34.6197	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2123.0	0	SC	0	1.9593	0	34.6196	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2124.0	0	SC	0	1.9580	0	34.6198	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2125.0	0	SC	0	1.9564	0	34.6199	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2126.0	0	SC	0	1.9551	0	34.6201	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2127.0	0	SC	0	1.9544	0	34.6201	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2128.0	0	SC	0	1.9538	0	34.6203	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2129.0	0	SC	0	1.9538	0	34.6203	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2130.0	0	SC	0	1.9538	0	34.6203	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2131.0	0	SC	0	1.9539	0	34.6203	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2132.0	0	SC	0	1.9537	0	34.6203	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2133.0	0	SC	0	1.9531	0	34.6203	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2134.0	0	SC	0	1.9519	0	34.6206	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2135.0	0	SC	0	1.9506	0	34.6210	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2136.0	0	SC	0	1.9500	0	34.6209	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2137.0	0	SC	0	1.9478	0	34.6212	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2138.0	0	SC	0	1.9443	0	34.6215	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2139.0	0	SC	0	1.9402	0	34.6221	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2140.0	0	SC	0	1.9378	0	34.6224	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2141.0	0	SC	0	1.9366	0	34.6227	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2142.0	0	SC	0	1.9363	0	34.6227	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2143.0	0	SC	0	1.9359	0	34.6227	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2144.0	0	SC	0	1.9351	0	34.6228	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2145.0	0	SC	0	1.9335	0	34.6230	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2146.0	0	SC	0	1.9321	0	34.6232	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2147.0	0	SC	0	1.9305	0	34.6233	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2148.0	0	SC	0	1.9296	0	34.6233	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2149.0	0	SC	0	1.9277	0	34.6236	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2150.0	0	SC	0	1.9270	0	34.6239	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2151.0	0	SC	0	1.9263	0	34.6238	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2152.0	0	SC	0	1.9261	0	34.6239	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2153.0	0	SC	0	1.9261	0	34.6240	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2154.0	0	SC	0	1.9261	0	34.6240	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2155.0	0	SC	0	1.9258	0	34.6240	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2156.0	0	SC	0	1.9258	0	34.6241	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2157.0	0	SC	0	1.9255	0	34.6241	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2158.0	0	SC	0	1.9255	0	34.6242	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2159.0	0	SC	0	1.9254	0	34.6241	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2160.0	0	SC	0	1.9251	0	34.6241	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2161.0	0	SC	0	1.9244	0	34.6242	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2162.0	0	SC	0	1.9228	0	34.6244	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2163.0	0	SC	0	1.9214	0	34.6244	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2164.0	0	SC	0	1.9202	0	34.6246	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2165.0	0	SC	0	1.9194	0	34.6247	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2166.0	0	SC	0	1.9186	0	34.6247	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2167.0	0	SC	0	1.9183	0	34.6250	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2168.0	0	SC	0	1.9183	0	34.6248	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2169.0	0	SC	0	1.9174	0	34.6248	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2170.0	0	SC	0	1.9168	0	34.6250	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2171.0	0	SC	0	1.9159	0	34.6248	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2172.0	0	SC	0	1.9140	0	34.6252	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2173.0	0	SC	0	1.9130	0	34.6253	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2174.0	0	SC	0	1.9129	0	34.6251	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2175.0	0	SC	0	1.9114	0	34.6251	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2176.0	0	SC	0	1.9079	0	34.6253	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2177.0	0	SC	0	1.9055	0	34.6256	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2178.0	0	SC	0	1.9048	0	34.6256	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2179.0	0	SC	0	1.9036	0	34.6256	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2180.0	0	SC	0	1.9026	0	34.6256	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2181.0	0	SC	0	1.9029	0	34.6256	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2182.0	0	SC	0	1.9029	0	34.6255	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2183.0	0	SC	0	1.9030	0	34.6256	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2184.0	0	SC	0	1.9024	0	34.6255	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2185.0	0	SC	0	1.9015	0	34.6257	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2186.0	0	SC	0	1.9009	0	34.6259	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2187.0	0	SC	0	1.9008	0	34.6259	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2188.0	0	SC	0	1.9006	0	34.6261	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2189.0	0	SC	0	1.8998	0	34.6266	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2190.0	0	SC	0	1.8997	0	34.6265	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2191.0	0	SC	0	1.8996	0	34.6267	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2192.0	0	SC	0	1.8994	0	34.6269	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2193.0	0	SC	0	1.8988	0	34.6271	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2194.0	0	SC	0	1.8985	0	34.6272	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2195.0	0	SC	0	1.8980	0	34.6272	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2196.0	0	SC	0	1.8968	0	34.6275	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2197.0	0	SC	0	1.8953	0	34.6278	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2198.0	0	SC	0	1.8948	0	34.6281	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2199.0	0	SC	0	1.8936	0	34.6281	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2200.0	0	SC	0	1.8918	0	34.6284	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2201.0	0	SC	0	1.8904	0	34.6285	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2202.0	0	SC	0	1.8902	0	34.6285	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2203.0	0	SC	0	1.8900	0	34.6286	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2204.0	0	SC	0	1.8895	0	34.6287	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2205.0	0	SC	0	1.8896	0	34.6288	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2206.0	0	SC	0	1.8898	0	34.6287	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2207.0	0	SC	0	1.8898	0	34.6288	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2208.0	0	SC	0	1.8896	0	34.6288	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2209.0	0	SC	0	1.8895	0	34.6288	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2210.0	0	SC	0	1.8897	0	34.6289	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2211.0	0	SC	0	1.8894	0	34.6290	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2212.0	0	SC	0	1.8887	0	34.6288	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2213.0	0	SC	0	1.8884	0	34.6291	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2214.0	0	SC	0	1.8883	0	34.6290	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2215.0	0	SC	0	1.8878	0	34.6291	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2216.0	0	SC	0	1.8879	0	34.6290	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2217.0	0	SC	0	1.8871	0	34.6290	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2218.0	0	SC	0	1.8861	0	34.6291	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2219.0	0	SC	0	1.8838	0	34.6293	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2220.0	0	SC	0	1.8841	0	34.6295	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2221.0	0	SC	0	1.8834	0	34.6293	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2222.0	0	SC	0	1.8824	0	34.6296	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2223.0	0	SC	0	1.8818	0	34.6296	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2224.0	0	SC	0	1.8809	0	34.6297	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2225.0	0	SC	0	1.8798	0	34.6297	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2226.0	0	SC	0	1.8793	0	34.6298	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2227.0	0	SC	0	1.8795	0	34.6298	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2228.0	0	SC	0	1.8794	0	34.6299	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2229.0	0	SC	0	1.8789	0	34.6299	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2230.0	0	SC	0	1.8779	0	34.6300	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2231.0	0	SC	0	1.8774	0	34.6302	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2232.0	0	SC	0	1.8780	0	34.6301	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2233.0	0	SC	0	1.8771	0	34.6301	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2234.0	0	SC	0	1.8771	0	34.6301	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2235.0	0	SC	0	1.8775	0	34.6300	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2236.0	0	SC	0	1.8760	0	34.6304	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2237.0	0	SC	0	1.8756	0	34.6304	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2238.0	0	SC	0	1.8753	0	34.6305	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2239.0	0	SC	0	1.8753	0	34.6306	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2240.0	0	SC	0	1.8751	0	34.6305	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2241.0	0	SC	0	1.8743	0	34.6306	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2242.0	0	SC	0	1.8732	0	34.6308	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2243.0	0	SC	0	1.8723	0	34.6310	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2244.0	0	SC	0	1.8722	0	34.6308	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2245.0	0	SC	0	1.8715	0	34.6308	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2246.0	0	SC	0	1.8711	0	34.6311	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2247.0	0	SC	0	1.8694	0	34.6311	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2248.0	0	SC	0	1.8681	0	34.6314	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2249.0	0	SC	0	1.8677	0	34.6314	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2250.0	0	SC	0	1.8677	0	34.6314	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2251.0	0	SC	0	1.8675	0	34.6316	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2252.0	0	SC	0	1.8672	0	34.6315	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2253.0	0	SC	0	1.8666	0	34.6317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2254.0	0	SC	0	1.8667	0	34.6317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2255.0	0	SC	0	1.8663	0	34.6317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2256.0	0	SC	0	1.8654	0	34.6318	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2257.0	0	SC	0	1.8655	0	34.6318	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2258.0	0	SC	0	1.8657	0	34.6316	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2259.0	0	SC	0	1.8651	0	34.6318	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2260.0	0	SC	0	1.8640	0	34.6319	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2261.0	0	SC	0	1.8634	0	34.6320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2262.0	0	SC	0	1.8620	0	34.6320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2263.0	0	SC	0	1.8585	0	34.6321	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2264.0	0	SC	0	1.8546	0	34.6323	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2265.0	0	SC	0	1.8525	0	34.6325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2266.0	0	SC	0	1.8517	0	34.6325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2267.0	0	SC	0	1.8507	0	34.6325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2268.0	0	SC	0	1.8501	0	34.6325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2269.0	0	SC	0	1.8484	0	34.6325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2270.0	0	SC	0	1.8478	0	34.6323	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2271.0	0	SC	0	1.8480	0	34.6323	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2272.0	0	SC	0	1.8474	0	34.6322	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2273.0	0	SC	0	1.8464	0	34.6321	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2274.0	0	SC	0	1.8447	0	34.6320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2275.0	0	SC	0	1.8427	0	34.6320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2276.0	0	SC	0	1.8417	0	34.6320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2277.0	0	SC	0	1.8395	0	34.6316	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2278.0	0	SC	0	1.8385	0	34.6320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2279.0	0	SC	0	1.8385	0	34.6317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2280.0	0	SC	0	1.8370	0	34.6317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2281.0	0	SC	0	1.8359	0	34.6317	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2282.0	0	SC	0	1.8354	0	34.6319	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2283.0	0	SC	0	1.8354	0	34.6318	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2284.0	0	SC	0	1.8354	0	34.6318	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2285.0	0	SC	0	1.8352	0	34.6320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2286.0	0	SC	0	1.8350	0	34.6320	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2287.0	0	SC	0	1.8348	0	34.6321	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2288.0	0	SC	0	1.8346	0	34.6321	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2289.0	0	SC	0	1.8327	0	34.6325	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2290.0	0	SC	0	1.8311	0	34.6328	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2291.0	0	SC	0	1.8300	0	34.6328	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2292.0	0	SC	0	1.8292	0	34.6329	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2293.0	0	SC	0	1.8288	0	34.6331	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2294.0	0	SC	0	1.8288	0	34.6333	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2295.0	0	SC	0	1.8287	0	34.6332	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2296.0	0	SC	0	1.8289	0	34.6333	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2297.0	0	SC	0	1.8291	0	34.6338	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2298.0	0	SC	0	1.8294	0	34.6342	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2299.0	0	SC	0	1.8292	0	34.6343	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2300.0	0	SC	0	1.8288	0	34.6347	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2301.0	0	SC	0	1.8289	0	34.6348	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2302.0	0	SC	0	1.8288	0	34.6348	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2303.0	0	SC	0	1.8280	0	34.6351	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2304.0	0	SC	0	1.8277	0	34.6353	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2305.0	0	SC	0	1.8277	0	34.6353	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2306.0	0	SC	0	1.8278	0	34.6353	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2307.0	0	SC	0	1.8279	0	34.6355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2308.0	0	SC	0	1.8279	0	34.6355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2309.0	0	SC	0	1.8281	0	34.6355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2310.0	0	SC	0	1.8283	0	34.6355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2311.0	0	SC	0	1.8283	0	34.6355	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2312.0	0	SC	0	1.8282	0	34.6357	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2313.0	0	SC	0	1.8281	0	34.6358	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2314.0	0	SC	0	1.8283	0	34.6358	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2315.0	0	SC	0	1.8275	0	34.6363	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2316.0	0	SC	0	1.8269	0	34.6364	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2317.0	0	SC	0	1.8262	0	34.6364	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2318.0	0	SC	0	1.8252	0	34.6366	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2319.0	0	SC	0	1.8244	0	34.6367	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2320.0	0	SC	0	1.8222	0	34.6369	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2321.0	0	SC	0	1.8211	0	34.6370	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2322.0	0	SC	0	1.8193	0	34.6370	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2323.0	0	SC	0	1.8163	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2324.0	0	SC	0	1.8161	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2325.0	0	SC	0	1.8155	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2326.0	0	SC	0	1.8146	0	34.6373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2327.0	0	SC	0	1.8137	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2328.0	0	SC	0	1.8127	0	34.6375	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2329.0	0	SC	0	1.8127	0	34.6376	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2330.0	0	SC	0	1.8129	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2331.0	0	SC	0	1.8121	0	34.6373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2332.0	0	SC	0	1.8102	0	34.6373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2333.0	0	SC	0	1.8100	0	34.6373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2334.0	0	SC	0	1.8091	0	34.6373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2335.0	0	SC	0	1.8082	0	34.6373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2336.0	0	SC	0	1.8079	0	34.6373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2337.0	0	SC	0	1.8061	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2338.0	0	SC	0	1.8051	0	34.6373	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2339.0	0	SC	0	1.8035	0	34.6375	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2340.0	0	SC	0	1.8031	0	34.6378	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2341.0	0	SC	0	1.8022	0	34.6375	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2342.0	0	SC	0	1.8002	0	34.6376	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2343.0	0	SC	0	1.7976	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2344.0	0	SC	0	1.7949	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2345.0	0	SC	0	1.7930	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2346.0	0	SC	0	1.7929	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2347.0	0	SC	0	1.7927	0	34.6374	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2348.0	0	SC	0	1.7925	0	34.6375	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2349.0	0	SC	0	1.7924	0	34.6376	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2350.0	0	SC	0	1.7920	0	34.6376	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2351.0	0	SC	0	1.7921	0	34.6375	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2352.0	0	SC	0	1.7922	0	34.6375	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2353.0	0	SC	0	1.7918	0	34.6375	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2354.0	0	SC	0	1.7908	0	34.6377	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2355.0	0	SC	0	1.7896	0	34.6378	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2356.0	0	SC	0	1.7896	0	34.6378	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2357.0	0	SC	0	1.7877	0	34.6379	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2358.0	0	SC	0	1.7850	0	34.6385	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2359.0	0	SC	0	1.7843	0	34.6384	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2360.0	0	SC	0	1.7828	0	34.6385	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2361.0	0	SC	0	1.7816	0	34.6389	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2362.0	0	SC	0	1.7803	0	34.6391	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2363.0	0	SC	0	1.7795	0	34.6391	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2364.0	0	SC	0	1.7786	0	34.6393	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2365.0	0	SC	0	1.7778	0	34.6393	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2366.0	0	SC	0	1.7771	0	34.6394	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2367.0	0	SC	0	1.7766	0	34.6395	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2368.0	0	SC	0	1.7764	0	34.6396	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2369.0	0	SC	0	1.7762	0	34.6396	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2370.0	0	SC	0	1.7753	0	34.6396	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2371.0	0	SC	0	1.7741	0	34.6399	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2372.0	0	SC	0	1.7728	0	34.6400	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2373.0	0	SC	0	1.7725	0	34.6400	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2374.0	0	SC	0	1.7722	0	34.6402	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2375.0	0	SC	0	1.7718	0	34.6402	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2376.0	0	SC	0	1.7709	0	34.6405	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2377.0	0	SC	0	1.7709	0	34.6404	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2378.0	0	SC	0	1.7706	0	34.6404	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2379.0	0	SC	0	1.7698	0	34.6405	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2380.0	0	SC	0	1.7694	0	34.6408	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2381.0	0	SC	0	1.7698	0	34.6407	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2382.0	0	SC	0	1.7701	0	34.6407	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2383.0	0	SC	0	1.7700	0	34.6408	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2384.0	0	SC	0	1.7695	0	34.6408	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2385.0	0	SC	0	1.7693	0	34.6410	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2386.0	0	SC	0	1.7696	0	34.6409	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2387.0	0	SC	0	1.7689	0	34.6408	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2388.0	0	SC	0	1.7679	0	34.6409	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2389.0	0	SC	0	1.7672	0	34.6410	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2390.0	0	SC	0	1.7666	0	34.6411	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2391.0	0	SC	0	1.7662	0	34.6412	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2392.0	0	SC	0	1.7660	0	34.6412	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2393.0	0	SC	0	1.7647	0	34.6412	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2394.0	0	SC	0	1.7644	0	34.6413	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2395.0	0	SC	0	1.7640	0	34.6414	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2396.0	0	SC	0	1.7631	0	34.6415	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2397.0	0	SC	0	1.7623	0	34.6415	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2398.0	0	SC	0	1.7621	0	34.6415	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2399.0	0	SC	0	1.7612	0	34.6415	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2400.0	0	SC	0	1.7599	0	34.6419	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2401.0	0	SC	0	1.7591	0	34.6421	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2402.0	0	SC	0	1.7586	0	34.6419	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2403.0	0	SC	0	1.7572	0	34.6421	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2404.0	0	SC	0	1.7567	0	34.6423	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2405.0	0	SC	0	1.7570	0	34.6422	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2406.0	0	SC	0	1.7570	0	34.6423	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2407.0	0	SC	0	1.7571	0	34.6422	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2408.0	0	SC	0	1.7571	0	34.6423	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2409.0	0	SC	0	1.7569	0	34.6423	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2410.0	0	SC	0	1.7566	0	34.6423	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2411.0	0	SC	0	1.7558	0	34.6426	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2412.0	0	SC	0	1.7554	0	34.6426	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2413.0	0	SC	0	1.7548	0	34.6427	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2414.0	0	SC	0	1.7541	0	34.6430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2415.0	0	SC	0	1.7541	0	34.6429	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2416.0	0	SC	0	1.7541	0	34.6429	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2417.0	0	SC	0	1.7539	0	34.6430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2418.0	0	SC	0	1.7538	0	34.6429	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2419.0	0	SC	0	1.7538	0	34.6432	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2420.0	0	SC	0	1.7538	0	34.6430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2421.0	0	SC	0	1.7536	0	34.6430	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2422.0	0	SC	0	1.7531	0	34.6432	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2423.0	0	SC	0	1.7527	0	34.6432	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2424.0	0	SC	0	1.7526	0	34.6435	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2425.0	0	SC	0	1.7528	0	34.6436	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2426.0	0	SC	0	1.7528	0	34.6437	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2427.0	0	SC	0	1.7528	0	34.6437	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2428.0	0	SC	0	1.7528	0	34.6437	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2429.0	0	SC	0	1.7528	0	34.6441	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2430.0	0	SC	0	1.7527	0	34.6441	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2431.0	0	SC	0	1.7526	0	34.6443	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2432.0	0	SC	0	1.7526	0	34.6442	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2433.0	0	SC	0	1.7524	0	34.6442	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2434.0	0	SC	0	1.7518	0	34.6443	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2435.0	0	SC	0	1.7507	0	34.6445	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2436.0	0	SC	0	1.7506	0	34.6443	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2437.0	0	SC	0	1.7504	0	34.6442	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2438.0	0	SC	0	1.7504	0	34.6442	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2439.0	0	SC	0	1.7504	0	34.6443	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2440.0	0	SC	0	1.7505	0	34.6441	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2441.0	0	SC	0	1.7499	0	34.6442	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2442.0	0	SC	0	1.7498	0	34.6443	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2443.0	0	SC	0	1.7498	0	34.6443	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2444.0	0	SC	0	1.7498	0	34.6444	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2445.0	0	SC	0	1.7501	0	34.6442	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2446.0	0	SC	0	1.7499	0	34.6443	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2447.0	0	SC	0	1.7495	0	34.6444	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2448.0	0	SC	0	1.7488	0	34.6445	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2449.0	0	SC	0	1.7486	0	34.6447	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2450.0	0	SC	0	1.7487	0	34.6445	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2451.0	0	SC	0	1.7490	0	34.6445	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2452.0	0	SC	0	1.7489	0	34.6445	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2453.0	0	SC	0	1.7471	0	34.6450	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2454.0	0	SC	0	1.7466	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2455.0	0	SC	0	1.7466	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2456.0	0	SC	0	1.7465	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2457.0	0	SC	0	1.7465	0	34.6450	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2458.0	0	SC	0	1.7463	0	34.6453	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2459.0	0	SC	0	1.7463	0	34.6451	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2460.0	0	SC	0	1.7460	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2461.0	0	SC	0	1.7459	0	34.6453	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2462.0	0	SC	0	1.7455	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2463.0	0	SC	0	1.7448	0	34.6454	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2464.0	0	SC	0	1.7446	0	34.6455	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2465.0	0	SC	0	1.7444	0	34.6453	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2466.0	0	SC	0	1.7442	0	34.6453	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2467.0	0	SC	0	1.7441	0	34.6454	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2468.0	0	SC	0	1.7437	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2469.0	0	SC	0	1.7435	0	34.6454	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2470.0	0	SC	0	1.7437	0	34.6454	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2471.0	0	SC	0	1.7442	0	34.6453	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2472.0	0	SC	0	1.7419	0	34.6451	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2473.0	0	SC	0	1.7413	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2474.0	0	SC	0	1.7415	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2475.0	0	SC	0	1.7414	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2476.0	0	SC	0	1.7415	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2477.0	0	SC	0	1.7414	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2478.0	0	SC	0	1.7399	0	34.6452	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2479.0	0	SC	0	1.7383	0	34.6454	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2480.0	0	SC	0	1.7358	0	34.6457	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2481.0	0	SC	0	1.7352	0	34.6456	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2482.0	0	SC	0	1.7350	0	34.6458	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2483.0	0	SC	0	1.7352	0	34.6457	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2484.0	0	SC	0	1.7352	0	34.6457	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2485.0	0	SC	0	1.7349	0	34.6458	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2486.0	0	SC	0	1.7349	0	34.6459	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2487.0	0	SC	0	1.7350	0	34.6459	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2488.0	0	SC	0	1.7349	0	34.6459	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2489.0	0	SC	0	1.7348	0	34.6458	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2490.0	0	SC	0	1.7335	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2491.0	0	SC	0	1.7336	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2492.0	0	SC	0	1.7331	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2493.0	0	SC	0	1.7332	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2494.0	0	SC	0	1.7333	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2495.0	0	SC	0	1.7332	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2496.0	0	SC	0	1.7332	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2497.0	0	SC	0	1.7329	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2498.0	0	SC	0	1.7330	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2499.0	0	SC	0	1.7331	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2500.0	0	SC	0	1.7331	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2501.0	0	SC	0	1.7328	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2502.0	0	SC	0	1.7328	0	34.6460	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2503.0	0	SC	0	1.7323	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2504.0	0	SC	0	1.7322	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2505.0	0	SC	0	1.7319	0	34.6464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2506.0	0	SC	0	1.7323	0	34.6464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2507.0	0	SC	0	1.7327	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2508.0	0	SC	0	1.7329	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2509.0	0	SC	0	1.7333	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2510.0	0	SC	0	1.7328	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2511.0	0	SC	0	1.7325	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2512.0	0	SC	0	1.7325	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2513.0	0	SC	0	1.7325	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2514.0	0	SC	0	1.7327	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2515.0	0	SC	0	1.7325	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2516.0	0	SC	0	1.7325	0	34.6464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2517.0	0	SC	0	1.7324	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2518.0	0	SC	0	1.7324	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2519.0	0	SC	0	1.7324	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2520.0	0	SC	0	1.7322	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2521.0	0	SC	0	1.7322	0	34.6464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2522.0	0	SC	0	1.7320	0	34.6462	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2523.0	0	SC	0	1.7319	0	34.6464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2524.0	0	SC	0	1.7320	0	34.6464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2525.0	0	SC	0	1.7320	0	34.6465	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2526.0	0	SC	0	1.7320	0	34.6465	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2527.0	0	SC	0	1.7319	0	34.6464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2528.0	0	SC	0	1.7319	0	34.6466	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2529.0	0	SC	0	1.7320	0	34.6464	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2530.0	0	SC	0	1.7318	0	34.6466	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2531.0	0	SC	0	1.7319	0	34.6465	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2532.0	0	SC	0	1.7314	0	34.6467	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2533.0	0	SC	0	1.7310	0	34.6466	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2534.0	0	SC	0	1.7307	0	34.6468	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2535.0	0	SC	0	1.7304	0	34.6467	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2536.0	0	SC	0	1.7300	0	34.6468	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2537.0	0	SC	0	1.7300	0	34.6468	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2538.0	0	SC	0	1.7293	0	34.6469	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2539.0	0	SC	0	1.7287	0	34.6470	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2540.0	0	SC	0	1.7273	0	34.6471	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2541.0	0	SC	0	1.7257	0	34.6474	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2542.0	0	SC	0	1.7245	0	34.6475	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2543.0	0	SC	0	1.7235	0	34.6477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2544.0	0	SC	0	1.7232	0	34.6477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2545.0	0	SC	0	1.7230	0	34.6477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2546.0	0	SC	0	1.7225	0	34.6477	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2547.0	0	SC	0	1.7216	0	34.6480	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2548.0	0	SC	0	1.7216	0	34.6479	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2549.0	0	SC	0	1.7215	0	34.6479	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2550.0	0	SC	0	1.7213	0	34.6481	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2551.0	0	SC	0	1.7213	0	34.6480	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2552.0	0	SC	0	1.7213	0	34.6480	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2553.0	0	SC	0	1.7209	0	34.6480	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2554.0	0	SC	0	1.7205	0	34.6481	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2555.0	0	SC	0	1.7204	0	34.6482	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2556.0	0	SC	0	1.7207	0	34.6481	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2557.0	0	SC	0	1.7206	0	34.6482	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2558.0	0	SC	0	1.7207	0	34.6480	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2559.0	0	SC	0	1.7206	0	34.6481	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2560.0	0	SC	0	1.7202	0	34.6482	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2561.0	0	SC	0	1.7195	0	34.6483	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2562.0	0	SC	0	1.7198	0	34.6482	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2563.0	0	SC	0	1.7198	0	34.6482	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2564.0	0	SC	0	1.7199	0	34.6481	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2565.0	0	SC	0	1.7199	0	34.6482	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2566.0	0	SC	0	1.7194	0	34.6484	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2567.0	0	SC	0	1.7196	0	34.6483	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2568.0	0	SC	0	1.7191	0	34.6484	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2569.0	0	SC	0	1.7186	0	34.6485	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2570.0	0	SC	0	1.7188	0	34.6485	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2571.0	0	SC	0	1.7187	0	34.6484	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2572.0	0	SC	0	1.7184	0	34.6484	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2573.0	0	SC	0	1.7184	0	34.6485	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2574.0	0	SC	0	1.7180	0	34.6485	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2575.0	0	SC	0	1.7177	0	34.6486	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2576.0	0	SC	0	1.7179	0	34.6484	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2577.0	0	SC	0	1.7176	0	34.6486	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2578.0	0	SC	0	1.7175	0	34.6486	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2579.0	0	SC	0	1.7168	0	34.6485	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2580.0	0	SC	0	1.7163	0	34.6487	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2581.0	0	SC	0	1.7161	0	34.6488	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2582.0	0	SC	0	1.7163	0	34.6489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2583.0	0	SC	0	1.7167	0	34.6488	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2584.0	0	SC	0	1.7169	0	34.6488	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2585.0	0	SC	0	1.7169	0	34.6487	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2586.0	0	SC	0	1.7162	0	34.6489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2587.0	0	SC	0	1.7155	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2588.0	0	SC	0	1.7154	0	34.6489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2589.0	0	SC	0	1.7149	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2590.0	0	SC	0	1.7150	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2591.0	0	SC	0	1.7151	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2592.0	0	SC	0	1.7152	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2593.0	0	SC	0	1.7154	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2594.0	0	SC	0	1.7156	0	34.6489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2595.0	0	SC	0	1.7155	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2596.0	0	SC	0	1.7157	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2597.0	0	SC	0	1.7155	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2598.0	0	SC	0	1.7158	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2599.0	0	SC	0	1.7160	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2600.0	0	SC	0	1.7157	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2601.0	0	SC	0	1.7159	0	34.6489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2602.0	0	SC	0	1.7157	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2603.0	0	SC	0	1.7156	0	34.6492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2604.0	0	SC	0	1.7156	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2605.0	0	SC	0	1.7151	0	34.6492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2606.0	0	SC	0	1.7159	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2607.0	0	SC	0	1.7160	0	34.6490	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2608.0	0	SC	0	1.7167	0	34.6489	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2609.0	0	SC	0	1.7164	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2610.0	0	SC	0	1.7159	0	34.6492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2611.0	0	SC	0	1.7157	0	34.6492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2612.0	0	SC	0	1.7160	0	34.6492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2613.0	0	SC	0	1.7163	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2614.0	0	SC	0	1.7165	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2615.0	0	SC	0	1.7165	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2616.0	0	SC	0	1.7162	0	34.6491	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2617.0	0	SC	0	1.7162	0	34.6492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2618.0	0	SC	0	1.7159	0	34.6492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2619.0	0	SC	0	1.7164	0	34.6492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2620.0	0	SC	0	1.7158	0	34.6492	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2621.0	0	SC	0	1.7145	0	34.6495	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2622.0	0	SC	0	1.7142	0	34.6495	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2623.0	0	SC	0	1.7140	0	34.6494	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2624.0	0	SC	0	1.7136	0	34.6495	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2625.0	0	SC	0	1.7135	0	34.6496	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2626.0	0	SC	0	1.7137	0	34.6495	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2627.0	0	SC	0	1.7134	0	34.6494	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2628.0	0	SC	0	1.7132	0	34.6497	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2629.0	0	SC	0	1.7132	0	34.6496	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2630.0	0	SC	0	1.7129	0	34.6496	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2631.0	0	SC	0	1.7127	0	34.6497	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2632.0	0	SC	0	1.7129	0	34.6497	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2633.0	0	SC	0	1.7120	0	34.6498	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2634.0	0	SC	0	1.7115	0	34.6499	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2635.0	0	SC	0	1.7108	0	34.6498	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2636.0	0	SC	0	1.7083	0	34.6502	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2637.0	0	SC	0	1.7077	0	34.6503	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2638.0	0	SC	0	1.7072	0	34.6503	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2639.0	0	SC	0	1.7066	0	34.6504	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2640.0	0	SC	0	1.7063	0	34.6506	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2641.0	0	SC	0	1.7058	0	34.6504	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2642.0	0	SC	0	1.7052	0	34.6507	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2643.0	0	SC	0	1.7048	0	34.6506	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2644.0	0	SC	0	1.7044	0	34.6506	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2645.0	0	SC	0	1.7041	0	34.6507	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2646.0	0	SC	0	1.7032	0	34.6509	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2647.0	0	SC	0	1.7026	0	34.6507	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2648.0	0	SC	0	1.7023	0	34.6510	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2649.0	0	SC	0	1.7017	0	34.6511	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2650.0	0	SC	0	1.7019	0	34.6510	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2651.0	0	SC	0	1.7012	0	34.6512	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2652.0	0	SC	0	1.7009	0	34.6512	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2653.0	0	SC	0	1.7005	0	34.6513	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2654.0	0	SC	0	1.7003	0	34.6513	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2655.0	0	SC	0	1.7000	0	34.6512	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2656.0	0	SC	0	1.6993	0	34.6514	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2657.0	0	SC	0	1.6993	0	34.6514	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2658.0	0	SC	0	1.6992	0	34.6515	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2659.0	0	SC	0	1.6986	0	34.6515	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2660.0	0	SC	0	1.6984	0	34.6517	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2661.0	0	SC	0	1.6985	0	34.6515	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2662.0	0	SC	0	1.6980	0	34.6516	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2663.0	0	SC	0	1.6978	0	34.6515	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2664.0	0	SC	0	1.6971	0	34.6517	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2665.0	0	SC	0	1.6965	0	34.6518	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2666.0	0	SC	0	1.6946	0	34.6520	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2667.0	0	SC	0	1.6935	0	34.6522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2668.0	0	SC	0	1.6928	0	34.6522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2669.0	0	SC	0	1.6927	0	34.6522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2670.0	0	SC	0	1.6927	0	34.6524	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2671.0	0	SC	0	1.6930	0	34.6524	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2672.0	0	SC	0	1.6926	0	34.6522	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2673.0	0	SC	0	1.6922	0	34.6524	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2674.0	0	SC	0	1.6919	0	34.6524	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2675.0	0	SC	0	1.6917	0	34.6524	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2676.0	0	SC	0	1.6912	0	34.6525	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2677.0	0	SC	0	1.6912	0	34.6525	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2678.0	0	SC	0	1.6912	0	34.6526	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2679.0	0	SC	0	1.6911	0	34.6525	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2680.0	0	SC	0	1.6903	0	34.6525	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2681.0	0	SC	0	1.6892	0	34.6528	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2682.0	0	SC	0	1.6886	0	34.6527	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2683.0	0	SC	0	1.6882	0	34.6529	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2684.0	0	SC	0	1.6881	0	34.6529	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2685.0	0	SC	0	1.6877	0	34.6530	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2686.0	0	SC	0	1.6876	0	34.6530	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2687.0	0	SC	0	1.6865	0	34.6530	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2688.0	0	SC	0	1.6857	0	34.6532	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2689.0	0	SC	0	1.6855	0	34.6532	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2690.0	0	SC	0	1.6855	0	34.6531	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2691.0	0	SC	0	1.6853	0	34.6532	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2692.0	0	SC	0	1.6840	0	34.6534	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2693.0	0	SC	0	1.6830	0	34.6536	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2694.0	0	SC	0	1.6832	0	34.6536	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2695.0	0	SC	0	1.6824	0	34.6537	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2696.0	0	SC	0	1.6821	0	34.6537	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2697.0	0	SC	0	1.6818	0	34.6537	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2698.0	0	SC	0	1.6815	0	34.6537	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2699.0	0	SC	0	1.6807	0	34.6539	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2700.0	0	SC	0	1.6791	0	34.6541	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2701.0	0	SC	0	1.6787	0	34.6541	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2702.0	0	SC	0	1.6773	0	34.6543	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2703.0	0	SC	0	1.6768	0	34.6545	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2704.0	0	SC	0	1.6760	0	34.6543	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2705.0	0	SC	0	1.6751	0	34.6547	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2706.0	0	SC	0	1.6745	0	34.6545	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2707.0	0	SC	0	1.6738	0	34.6546	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2708.0	0	SC	0	1.6733	0	34.6548	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2709.0	0	SC	0	1.6724	0	34.6549	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2710.0	0	SC	0	1.6714	0	34.6550	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2711.0	0	SC	0	1.6711	0	34.6551	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2712.0	0	SC	0	1.6710	0	34.6550	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2713.0	0	SC	0	1.6711	0	34.6550	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2714.0	0	SC	0	1.6709	0	34.6551	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2715.0	0	SC	0	1.6709	0	34.6551	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2716.0	0	SC	0	1.6703	0	34.6551	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2717.0	0	SC	0	1.6697	0	34.6551	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2718.0	0	SC	0	1.6691	0	34.6552	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2719.0	0	SC	0	1.6683	0	34.6555	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2720.0	0	SC	0	1.6682	0	34.6555	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2721.0	0	SC	0	1.6676	0	34.6555	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2722.0	0	SC	0	1.6672	0	34.6556	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2723.0	0	SC	0	1.6673	0	34.6557	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2724.0	0	SC	0	1.6672	0	34.6556	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2725.0	0	SC	0	1.6669	0	34.6556	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2726.0	0	SC	0	1.6666	0	34.6558	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2727.0	0	SC	0	1.6661	0	34.6558	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2728.0	0	SC	0	1.6658	0	34.6559	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2729.0	0	SC	0	1.6660	0	34.6559	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2730.0	0	SC	0	1.6654	0	34.6559	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2731.0	0	SC	0	1.6648	0	34.6561	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2732.0	0	SC	0	1.6650	0	34.6561	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2733.0	0	SC	0	1.6649	0	34.6560	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2734.0	0	SC	0	1.6647	0	34.6561	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2735.0	0	SC	0	1.6641	0	34.6562	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2736.0	0	SC	0	1.6639	0	34.6563	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2737.0	0	SC	0	1.6642	0	34.6563	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2738.0	0	SC	0	1.6641	0	34.6563	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2739.0	0	SC	0	1.6642	0	34.6561	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2740.0	0	SC	0	1.6640	0	34.6563	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2741.0	0	SC	0	1.6638	0	34.6564	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2742.0	0	SC	0	1.6636	0	34.6564	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2743.0	0	SC	0	1.6633	0	34.6565	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2744.0	0	SC	0	1.6627	0	34.6565	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2745.0	0	SC	0	1.6627	0	34.6566	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2746.0	0	SC	0	1.6627	0	34.6566	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2747.0	0	SC	0	1.6619	0	34.6565	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2748.0	0	SC	0	1.6599	0	34.6567	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2749.0	0	SC	0	1.6593	0	34.6569	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2750.0	0	SC	0	1.6590	0	34.6571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2751.0	0	SC	0	1.6590	0	34.6569	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2752.0	0	SC	0	1.6590	0	34.6569	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2753.0	0	SC	0	1.6588	0	34.6569	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2754.0	0	SC	0	1.6586	0	34.6572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2755.0	0	SC	0	1.6585	0	34.6571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2756.0	0	SC	0	1.6582	0	34.6571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2757.0	0	SC	0	1.6580	0	34.6572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2758.0	0	SC	0	1.6577	0	34.6571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2759.0	0	SC	0	1.6577	0	34.6571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2760.0	0	SC	0	1.6576	0	34.6571	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2761.0	0	SC	0	1.6575	0	34.6572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2762.0	0	SC	0	1.6574	0	34.6572	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2763.0	0	SC	0	1.6570	0	34.6573	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2764.0	0	SC	0	1.6560	0	34.6576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2765.0	0	SC	0	1.6558	0	34.6575	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2766.0	0	SC	0	1.6556	0	34.6575	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2767.0	0	SC	0	1.6556	0	34.6575	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2768.0	0	SC	0	1.6554	0	34.6576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2769.0	0	SC	0	1.6552	0	34.6576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2770.0	0	SC	0	1.6549	0	34.6576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2771.0	0	SC	0	1.6546	0	34.6577	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2772.0	0	SC	0	1.6547	0	34.6577	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2773.0	0	SC	0	1.6548	0	34.6576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2774.0	0	SC	0	1.6549	0	34.6576	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2775.0	0	SC	0	1.6548	0	34.6577	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2776.0	0	SC	0	1.6548	0	34.6578	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2777.0	0	SC	0	1.6548	0	34.6578	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2778.0	0	SC	0	1.6549	0	34.6577	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2779.0	0	SC	0	1.6548	0	34.6577	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2780.0	0	SC	0	1.6544	0	34.6579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2781.0	0	SC	0	1.6544	0	34.6579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2782.0	0	SC	0	1.6545	0	34.6578	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2783.0	0	SC	0	1.6544	0	34.6578	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2784.0	0	SC	0	1.6543	0	34.6579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2785.0	0	SC	0	1.6542	0	34.6580	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2786.0	0	SC	0	1.6543	0	34.6579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2787.0	0	SC	0	1.6544	0	34.6579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2788.0	0	SC	0	1.6543	0	34.6579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2789.0	0	SC	0	1.6542	0	34.6579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2790.0	0	SC	0	1.6535	0	34.6579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2791.0	0	SC	0	1.6531	0	34.6580	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2792.0	0	SC	0	1.6530	0	34.6580	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2793.0	0	SC	0	1.6528	0	34.6581	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2794.0	0	SC	0	1.6524	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2795.0	0	SC	0	1.6523	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2796.0	0	SC	0	1.6526	0	34.6581	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2797.0	0	SC	0	1.6527	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2798.0	0	SC	0	1.6526	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2799.0	0	SC	0	1.6526	0	34.6581	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2800.0	0	SC	0	1.6526	0	34.6579	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2801.0	0	SC	0	1.6523	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2802.0	0	SC	0	1.6520	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2803.0	0	SC	0	1.6519	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2804.0	0	SC	0	1.6519	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2805.0	0	SC	0	1.6519	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2806.0	0	SC	0	1.6516	0	34.6584	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2807.0	0	SC	0	1.6515	0	34.6582	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2808.0	0	SC	0	1.6501	0	34.6586	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2809.0	0	SC	0	1.6487	0	34.6587	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2810.0	0	SC	0	1.6482	0	34.6588	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2811.0	0	SC	0	1.6483	0	34.6586	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2812.0	0	SC	0	1.6476	0	34.6588	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2813.0	0	SC	0	1.6476	0	34.6588	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2814.0	0	SC	0	1.6475	0	34.6589	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2815.0	0	SC	0	1.6474	0	34.6588	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2816.0	0	SC	0	1.6472	0	34.6589	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2817.0	0	SC	0	1.6472	0	34.6589	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2818.0	0	SC	0	1.6468	0	34.6589	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2819.0	0	SC	0	1.6468	0	34.6588	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2820.0	0	SC	0	1.6467	0	34.6590	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2821.0	0	SC	0	1.6465	0	34.6590	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2822.0	0	SC	0	1.6464	0	34.6591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2823.0	0	SC	0	1.6462	0	34.6591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2824.0	0	SC	0	1.6462	0	34.6591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2825.0	0	SC	0	1.6463	0	34.6591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2826.0	0	SC	0	1.6462	0	34.6590	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2827.0	0	SC	0	1.6460	0	34.6591	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2828.0	0	SC	0	1.6451	0	34.6592	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2829.0	0	SC	0	1.6440	0	34.6593	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2830.0	0	SC	0	1.6437	0	34.6594	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2831.0	0	SC	0	1.6433	0	34.6594	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2832.0	0	SC	0	1.6421	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2833.0	0	SC	0	1.6422	0	34.6596	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2834.0	0	SC	0	1.6421	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2835.0	0	SC	0	1.6419	0	34.6596	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2836.0	0	SC	0	1.6417	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2837.0	0	SC	0	1.6419	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2838.0	0	SC	0	1.6417	0	34.6596	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2839.0	0	SC	0	1.6413	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2840.0	0	SC	0	1.6414	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2841.0	0	SC	0	1.6410	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2842.0	0	SC	0	1.6407	0	34.6599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2843.0	0	SC	0	1.6410	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2844.0	0	SC	0	1.6412	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2845.0	0	SC	0	1.6413	0	34.6599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2846.0	0	SC	0	1.6413	0	34.6597	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2847.0	0	SC	0	1.6413	0	34.6599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2848.0	0	SC	0	1.6413	0	34.6599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2849.0	0	SC	0	1.6413	0	34.6599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2850.0	0	SC	0	1.6411	0	34.6599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2851.0	0	SC	0	1.6411	0	34.6599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2852.0	0	SC	0	1.6409	0	34.6599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2853.0	0	SC	0	1.6407	0	34.6601	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2854.0	0	SC	0	1.6401	0	34.6599	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2855.0	0	SC	0	1.6396	0	34.6602	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2856.0	0	SC	0	1.6396	0	34.6602	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2857.0	0	SC	0	1.6396	0	34.6602	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2858.0	0	SC	0	1.6394	0	34.6601	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2859.0	0	SC	0	1.6376	0	34.6603	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2860.0	0	SC	0	1.6368	0	34.6605	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2861.0	0	SC	0	1.6366	0	34.6605	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2862.0	0	SC	0	1.6368	0	34.6605	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2863.0	0	SC	0	1.6362	0	34.6606	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2864.0	0	SC	0	1.6364	0	34.6605	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2865.0	0	SC	0	1.6363	0	34.6606	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2866.0	0	SC	0	1.6360	0	34.6606	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2867.0	0	SC	0	1.6350	0	34.6607	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2868.0	0	SC	0	1.6349	0	34.6608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2869.0	0	SC	0	1.6349	0	34.6608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2870.0	0	SC	0	1.6349	0	34.6608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2871.0	0	SC	0	1.6347	0	34.6608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2872.0	0	SC	0	1.6351	0	34.6608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2873.0	0	SC	0	1.6347	0	34.6608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2874.0	0	SC	0	1.6351	0	34.6608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2875.0	0	SC	0	1.6351	0	34.6608	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2876.0	0	SC	0	1.6349	0	34.6609	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2877.0	0	SC	0	1.6343	0	34.6610	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2878.0	0	SC	0	1.6343	0	34.6611	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2879.0	0	SC	0	1.6336	0	34.6610	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2880.0	0	SC	0	1.6340	0	34.6611	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2881.0	0	SC	0	1.6334	0	34.6610	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2882.0	0	SC	0	1.6332	0	34.6611	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2883.0	0	SC	0	1.6311	0	34.6613	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2884.0	0	SC	0	1.6296	0	34.6614	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2885.0	0	SC	0	1.6293	0	34.6616	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2886.0	0	SC	0	1.6296	0	34.6614	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2887.0	0	SC	0	1.6297	0	34.6616	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2888.0	0	SC	0	1.6298	0	34.6614	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2889.0	0	SC	0	1.6296	0	34.6614	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2890.0	0	SC	0	1.6291	0	34.6614	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2891.0	0	SC	0	1.6284	0	34.6617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2892.0	0	SC	0	1.6286	0	34.6617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2893.0	0	SC	0	1.6286	0	34.6617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2894.0	0	SC	0	1.6286	0	34.6617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2895.0	0	SC	0	1.6286	0	34.6617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2896.0	0	SC	0	1.6286	0	34.6616	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2897.0	0	SC	0	1.6282	0	34.6619	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2898.0	0	SC	0	1.6282	0	34.6620	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2899.0	0	SC	0	1.6286	0	34.6619	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2900.0	0	SC	0	1.6288	0	34.6618	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2901.0	0	SC	0	1.6288	0	34.6617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2902.0	0	SC	0	1.6288	0	34.6617	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2903.0	0	SC	0	1.6282	0	34.6618	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2904.0	0	SC	0	1.6277	0	34.6620	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2905.0	0	SC	0	1.6275	0	34.6620	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2906.0	0	SC	0	1.6276	0	34.6621	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2907.0	0	SC	0	1.6279	0	34.6619	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2908.0	0	SC	0	1.6279	0	34.6620	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2909.0	0	SC	0	1.6278	0	34.6621	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2910.0	0	SC	0	1.6277	0	34.6621	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2911.0	0	SC	0	1.6275	0	34.6620	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2912.0	0	SC	0	1.6272	0	34.6622	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2913.0	0	SC	0	1.6274	0	34.6621	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2914.0	0	SC	0	1.6272	0	34.6621	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2915.0	0	SC	0	1.6271	0	34.6622	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2916.0	0	SC	0	1.6272	0	34.6621	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2917.0	0	SC	0	1.6272	0	34.6622	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2918.0	0	SC	0	1.6270	0	34.6622	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2919.0	0	SC	0	1.6265	0	34.6624	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2920.0	0	SC	0	1.6265	0	34.6623	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2921.0	0	SC	0	1.6263	0	34.6623	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2922.0	0	SC	0	1.6265	0	34.6622	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2923.0	0	SC	0	1.6260	0	34.6623	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2924.0	0	SC	0	1.6251	0	34.6624	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2925.0	0	SC	0	1.6244	0	34.6624	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2926.0	0	SC	0	1.6238	0	34.6625	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2927.0	0	SC	0	1.6235	0	34.6625	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2928.0	0	SC	0	1.6225	0	34.6626	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2929.0	0	SC	0	1.6215	0	34.6627	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2930.0	0	SC	0	1.6206	0	34.6628	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2931.0	0	SC	0	1.6194	0	34.6631	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2932.0	0	SC	0	1.6191	0	34.6633	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2933.0	0	SC	0	1.6185	0	34.6633	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2934.0	0	SC	0	1.6185	0	34.6633	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2935.0	0	SC	0	1.6185	0	34.6632	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2936.0	0	SC	0	1.6181	0	34.6633	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2937.0	0	SC	0	1.6178	0	34.6634	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2938.0	0	SC	0	1.6179	0	34.6633	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2939.0	0	SC	0	1.6180	0	34.6633	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2940.0	0	SC	0	1.6180	0	34.6633	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2941.0	0	SC	0	1.6179	0	34.6634	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2942.0	0	SC	0	1.6178	0	34.6635	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2943.0	0	SC	0	1.6178	0	34.6635	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2944.0	0	SC	0	1.6176	0	34.6635	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2945.0	0	SC	0	1.6170	0	34.6635	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2946.0	0	SC	0	1.6170	0	34.6636	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2947.0	0	SC	0	1.6169	0	34.6635	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2948.0	0	SC	0	1.6169	0	34.6636	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2949.0	0	SC	0	1.6169	0	34.6635	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2950.0	0	SC	0	1.6166	0	34.6638	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2951.0	0	SC	0	1.6164	0	34.6636	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2952.0	0	SC	0	1.6162	0	34.6638	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2953.0	0	SC	0	1.6162	0	34.6639	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2954.0	0	SC	0	1.6162	0	34.6638	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2955.0	0	SC	0	1.6162	0	34.6637	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2956.0	0	SC	0	1.6162	0	34.6637	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2957.0	0	SC	0	1.6161	0	34.6637	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2958.0	0	SC	0	1.6161	0	34.6639	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2959.0	0	SC	0	1.6161	0	34.6638	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2960.0	0	SC	0	1.6162	0	34.6637	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2961.0	0	SC	0	1.6162	0	34.6639	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2962.0	0	SC	0	1.6162	0	34.6638	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2963.0	0	SC	0	1.6162	0	34.6639	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2964.0	0	SC	0	1.6162	0	34.6638	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2965.0	0	SC	0	1.6160	0	34.6637	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2966.0	0	SC	0	1.6156	0	34.6639	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2967.0	0	SC	0	1.6153	0	34.6640	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2968.0	0	SC	0	1.6155	0	34.6640	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2969.0	0	SC	0	1.6150	0	34.6641	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2970.0	0	SC	0	1.6147	0	34.6640	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2971.0	0	SC	0	1.6145	0	34.6642	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2972.0	0	SC	0	1.6143	0	34.6641	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2973.0	0	SC	0	1.6126	0	34.6642	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2974.0	0	SC	0	1.6118	0	34.6644	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2975.0	0	SC	0	1.6114	0	34.6644	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2976.0	0	SC	0	1.6112	0	34.6644	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2977.0	0	SC	0	1.6112	0	34.6646	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2978.0	0	SC	0	1.6113	0	34.6644	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2979.0	0	SC	0	1.6112	0	34.6644	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2980.0	0	SC	0	1.6109	0	34.6646	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2981.0	0	SC	0	1.6108	0	34.6646	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2982.0	0	SC	0	1.6107	0	34.6646	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2983.0	0	SC	0	1.6101	0	34.6647	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2984.0	0	SC	0	1.6098	0	34.6648	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2985.0	0	SC	0	1.6077	0	34.6649	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2986.0	0	SC	0	1.6061	0	34.6651	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2987.0	0	SC	0	1.6044	0	34.6653	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2988.0	0	SC	0	1.6044	0	34.6653	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2989.0	0	SC	0	1.6042	0	34.6653	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2990.0	0	SC	0	1.6037	0	34.6654	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2991.0	0	SC	0	1.6035	0	34.6654	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2992.0	0	SC	0	1.6032	0	34.6655	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2993.0	0	SC	0	1.6029	0	34.6655	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2994.0	0	SC	0	1.6029	0	34.6656	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2995.0	0	SC	0	1.6032	0	34.6656	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2996.0	0	SC	0	1.6030	0	34.6656	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2997.0	0	SC	0	1.6033	0	34.6657	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2998.0	0	SC	0	1.6019	0	34.6656	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	2999.0	0	SC	0	1.6019	0	34.6656	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3000.0	0	SC	0	1.6021	0	34.6657	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3001.0	0	SC	0	1.6016	0	34.6657	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3002.0	0	SC	0	1.6019	0	34.6657	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3003.0	0	SC	0	1.6021	0	34.6656	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3004.0	0	SC	0	1.6020	0	34.6656	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3005.0	0	SC	0	1.6018	0	34.6657	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3006.0	0	SC	0	1.6016	0	34.6658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3007.0	0	SC	0	1.6017	0	34.6658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3008.0	0	SC	0	1.6019	0	34.6658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3009.0	0	SC	0	1.6021	0	34.6658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3010.0	0	SC	0	1.6023	0	34.6657	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3011.0	0	SC	0	1.6023	0	34.6657	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3012.0	0	SC	0	1.6021	0	34.6658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3013.0	0	SC	0	1.6021	0	34.6658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3014.0	0	SC	0	1.6020	0	34.6658	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3015.0	0	SC	0	1.6019	0	34.6659	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3016.0	0	SC	0	1.6015	0	34.6659	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3017.0	0	SC	0	1.6010	0	34.6659	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3018.0	0	SC	0	1.6006	0	34.6659	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3019.0	0	SC	0	1.6006	0	34.6659	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3020.0	0	SC	0	1.6002	0	34.6659	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3021.0	0	SC	0	1.5997	0	34.6661	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3022.0	0	SC	0	1.5995	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3023.0	0	SC	0	1.5993	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3024.0	0	SC	0	1.5991	0	34.6661	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3025.0	0	SC	0	1.5988	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3026.0	0	SC	0	1.5985	0	34.6663	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3027.0	0	SC	0	1.5985	0	34.6664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3028.0	0	SC	0	1.5989	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3029.0	0	SC	0	1.5988	0	34.6663	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3030.0	0	SC	0	1.5985	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3031.0	0	SC	0	1.5985	0	34.6664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3032.0	0	SC	0	1.5985	0	34.6664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3033.0	0	SC	0	1.5992	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3034.0	0	SC	0	1.5993	0	34.6663	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3035.0	0	SC	0	1.5996	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3036.0	0	SC	0	1.5997	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3037.0	0	SC	0	1.5997	0	34.6662	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3038.0	0	SC	0	1.5993	0	34.6664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3039.0	0	SC	0	1.5992	0	34.6664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3040.0	0	SC	0	1.5990	0	34.6663	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3041.0	0	SC	0	1.5981	0	34.6664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3042.0	0	SC	0	1.5977	0	34.6664	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3043.0	0	SC	0	1.5971	0	34.6666	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3044.0	0	SC	0	1.5970	0	34.6665	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3045.0	0	SC	0	1.5964	0	34.6667	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3046.0	0	SC	0	1.5960	0	34.6667	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3047.0	0	SC	0	1.5962	0	34.6667	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3048.0	0	SC	0	1.5962	0	34.6666	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3049.0	0	SC	0	1.5962	0	34.6667	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3050.0	0	SC	0	1.5960	0	34.6668	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3051.0	0	SC	0	1.5957	0	34.6668	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3052.0	0	SC	0	1.5950	0	34.6668	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3053.0	0	SC	0	1.5945	0	34.6670	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3054.0	0	SC	0	1.5948	0	34.6669	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3055.0	0	SC	0	1.5945	0	34.6668	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3056.0	0	SC	0	1.5941	0	34.6670	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3057.0	0	SC	0	1.5941	0	34.6669	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3058.0	0	SC	0	1.5929	0	34.6672	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3059.0	0	SC	0	1.5926	0	34.6671	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3060.0	0	SC	0	1.5914	0	34.6673	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3061.0	0	SC	0	1.5907	0	34.6673	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3062.0	0	SC	0	1.5892	0	34.6674	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3063.0	0	SC	0	1.5891	0	34.6676	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3064.0	0	SC	0	1.5887	0	34.6676	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3065.0	0	SC	0	1.5884	0	34.6674	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3066.0	0	SC	0	1.5884	0	34.6676	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3067.0	0	SC	0	1.5886	0	34.6674	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3068.0	0	SC	0	1.5882	0	34.6676	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3069.0	0	SC	0	1.5882	0	34.6678	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3070.0	0	SC	0	1.5884	0	34.6676	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3071.0	0	SC	0	1.5884	0	34.6678	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3072.0	0	SC	0	1.5886	0	34.6678	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3073.0	0	SC	0	1.5886	0	34.6678	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3074.0	0	SC	0	1.5886	0	34.6679	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3075.0	0	SC	0	1.5882	0	34.6678	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3076.0	0	SC	0	1.5880	0	34.6680	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3077.0	0	SC	0	1.5880	0	34.6679	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3078.0	0	SC	0	1.5880	0	34.6678	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3079.0	0	SC	0	1.5880	0	34.6679	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3080.0	0	SC	0	1.5877	0	34.6678	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3081.0	0	SC	0	1.5880	0	34.6679	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3082.0	0	SC	0	1.5880	0	34.6680	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3083.0	0	SC	0	1.5879	0	34.6680	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3084.0	0	SC	0	1.5878	0	34.6679	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3085.0	0	SC	0	1.5875	0	34.6680	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3086.0	0	SC	0	1.5880	0	34.6679	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3087.0	0	SC	0	1.5880	0	34.6680	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3088.0	0	SC	0	1.5879	0	34.6680	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3089.0	0	SC	0	1.5863	0	34.6681	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3090.0	0	SC	0	1.5861	0	34.6682	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3091.0	0	SC	0	1.5859	0	34.6684	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3092.0	0	SC	0	1.5859	0	34.6683	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3093.0	0	SC	0	1.5859	0	34.6683	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3094.0	0	SC	0	1.5854	0	34.6683	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3095.0	0	SC	0	1.5847	0	34.6684	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3096.0	0	SC	0	1.5847	0	34.6683	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3097.0	0	SC	0	1.5842	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3098.0	0	SC	0	1.5842	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3099.0	0	SC	0	1.5842	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3100.0	0	SC	0	1.5842	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3101.0	0	SC	0	1.5844	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3102.0	0	SC	0	1.5844	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3103.0	0	SC	0	1.5849	0	34.6684	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3104.0	0	SC	0	1.5848	0	34.6684	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3105.0	0	SC	0	1.5844	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3106.0	0	SC	0	1.5844	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3107.0	0	SC	0	1.5842	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3108.0	0	SC	0	1.5842	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3109.0	0	SC	0	1.5846	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3110.0	0	SC	0	1.5847	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3111.0	0	SC	0	1.5849	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3112.0	0	SC	0	1.5850	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3113.0	0	SC	0	1.5850	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3114.0	0	SC	0	1.5850	0	34.6685	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3115.0	0	SC	0	1.5847	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3116.0	0	SC	0	1.5847	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3117.0	0	SC	0	1.5847	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3118.0	0	SC	0	1.5847	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3119.0	0	SC	0	1.5849	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3120.0	0	SC	0	1.5850	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3121.0	0	SC	0	1.5850	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3122.0	0	SC	0	1.5850	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3123.0	0	SC	0	1.5851	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3124.0	0	SC	0	1.5851	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3125.0	0	SC	0	1.5852	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3126.0	0	SC	0	1.5854	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3127.0	0	SC	0	1.5856	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3128.0	0	SC	0	1.5857	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3129.0	0	SC	0	1.5858	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3130.0	0	SC	0	1.5858	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3131.0	0	SC	0	1.5859	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3132.0	0	SC	0	1.5861	0	34.6686	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3133.0	0	SC	0	1.5861	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3134.0	0	SC	0	1.5861	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3135.0	0	SC	0	1.5861	0	34.6688	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3136.0	0	SC	0	1.5863	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3137.0	0	SC	0	1.5859	0	34.6687	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3138.0	0	SC	0	1.5854	0	34.6688	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3139.0	0	SC	0	1.5853	0	34.6688	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3140.0	0	SC	0	1.5853	0	34.6688	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3141.0	0	SC	0	1.5851	0	34.6688	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3142.0	0	SC	0	1.5849	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3143.0	0	SC	0	1.5848	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3144.0	0	SC	0	1.5848	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3145.0	0	SC	0	1.5849	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3146.0	0	SC	0	1.5851	0	34.6688	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3147.0	0	SC	0	1.5853	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3148.0	0	SC	0	1.5854	0	34.6688	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3149.0	0	SC	0	1.5853	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3150.0	0	SC	0	1.5851	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3151.0	0	SC	0	1.5852	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3152.0	0	SC	0	1.5851	0	34.6688	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3153.0	0	SC	0	1.5844	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3154.0	0	SC	0	1.5838	0	34.6689	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3155.0	0	SC	0	1.5818	0	34.6692	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3156.0	0	SC	0	1.5814	0	34.6694	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3157.0	0	SC	0	1.5804	0	34.6694	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3158.0	0	SC	0	1.5783	0	34.6697	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3159.0	0	SC	0	1.5781	0	34.6698	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3160.0	0	SC	0	1.5772	0	34.6698	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3161.0	0	SC	0	1.5771	0	34.6699	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3162.0	0	SC	0	1.5770	0	34.6700	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3163.0	0	SC	0	1.5771	0	34.6698	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3164.0	0	SC	0	1.5771	0	34.6698	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3165.0	0	SC	0	1.5772	0	34.6700	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3166.0	0	SC	0	1.5772	0	34.6698	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3167.0	0	SC	0	1.5771	0	34.6699	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3168.0	0	SC	0	1.5770	0	34.6700	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3169.0	0	SC	0	1.5771	0	34.6700	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3170.0	0	SC	0	1.5770	0	34.6700	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3171.0	0	SC	0	1.5773	0	34.6701	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3172.0	0	SC	0	1.5769	0	34.6701	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3173.0	0	SC	0	1.5770	0	34.6701	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3174.0	0	SC	0	1.5754	0	34.6701	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3175.0	0	SC	0	1.5743	0	34.6703	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3176.0	0	SC	0	1.5743	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3177.0	0	SC	0	1.5743	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3178.0	0	SC	0	1.5745	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3179.0	0	SC	0	1.5746	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3180.0	0	SC	0	1.5747	0	34.6702	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3181.0	0	SC	0	1.5745	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3182.0	0	SC	0	1.5743	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3183.0	0	SC	0	1.5741	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3184.0	0	SC	0	1.5741	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3185.0	0	SC	0	1.5743	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3186.0	0	SC	0	1.5743	0	34.6703	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3187.0	0	SC	0	1.5741	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3188.0	0	SC	0	1.5741	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3189.0	0	SC	0	1.5741	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3190.0	0	SC	0	1.5737	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3191.0	0	SC	0	1.5735	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3192.0	0	SC	0	1.5736	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3193.0	0	SC	0	1.5737	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3194.0	0	SC	0	1.5739	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3195.0	0	SC	0	1.5739	0	34.6704	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3196.0	0	SC	0	1.5739	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3197.0	0	SC	0	1.5735	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3198.0	0	SC	0	1.5730	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3199.0	0	SC	0	1.5730	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3200.0	0	SC	0	1.5727	0	34.6708	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3201.0	0	SC	0	1.5727	0	34.6708	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3202.0	0	SC	0	1.5728	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3203.0	0	SC	0	1.5729	0	34.6706	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3204.0	0	SC	0	1.5729	0	34.6708	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3205.0	0	SC	0	1.5729	0	34.6708	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3206.0	0	SC	0	1.5727	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3207.0	0	SC	0	1.5729	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3208.0	0	SC	0	1.5732	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3209.0	0	SC	0	1.5733	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3210.0	0	SC	0	1.5732	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3211.0	0	SC	0	1.5731	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3212.0	0	SC	0	1.5727	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3213.0	0	SC	0	1.5726	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3214.0	0	SC	0	1.5728	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3215.0	0	SC	0	1.5724	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3216.0	0	SC	0	1.5722	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3217.0	0	SC	0	1.5720	0	34.6709	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3218.0	0	SC	0	1.5718	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3219.0	0	SC	0	1.5718	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3220.0	0	SC	0	1.5720	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3221.0	0	SC	0	1.5722	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3222.0	0	SC	0	1.5722	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3223.0	0	SC	0	1.5722	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3224.0	0	SC	0	1.5722	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3225.0	0	SC	0	1.5722	0	34.6712	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3226.0	0	SC	0	1.5722	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3227.0	0	SC	0	1.5728	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3228.0	0	SC	0	1.5729	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3229.0	0	SC	0	1.5728	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3230.0	0	SC	0	1.5728	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3231.0	0	SC	0	1.5726	0	34.6712	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3232.0	0	SC	0	1.5728	0	34.6712	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3233.0	0	SC	0	1.5731	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3234.0	0	SC	0	1.5735	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3235.0	0	SC	0	1.5737	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3236.0	0	SC	0	1.5735	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3237.0	0	SC	0	1.5733	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3238.0	0	SC	0	1.5732	0	34.6713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3239.0	0	SC	0	1.5735	0	34.6712	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3240.0	0	SC	0	1.5741	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3241.0	0	SC	0	1.5741	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3242.0	0	SC	0	1.5741	0	34.6710	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3243.0	0	SC	0	1.5741	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3244.0	0	SC	0	1.5741	0	34.6712	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3245.0	0	SC	0	1.5739	0	34.6711	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3246.0	0	SC	0	1.5736	0	34.6712	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3247.0	0	SC	0	1.5736	0	34.6712	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3248.0	0	SC	0	1.5730	0	34.6714	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3249.0	0	SC	0	1.5732	0	34.6713	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3250.0	0	SC	0	1.5718	0	34.6714	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3251.0	0	SC	0	1.5716	0	34.6715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3252.0	0	SC	0	1.5718	0	34.6714	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3253.0	0	SC	0	1.5712	0	34.6715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3254.0	0	SC	0	1.5712	0	34.6715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3255.0	0	SC	0	1.5713	0	34.6715	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3256.0	0	SC	0	1.5710	0	34.6716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3257.0	0	SC	0	1.5710	0	34.6716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3258.0	0	SC	0	1.5710	0	34.6716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3259.0	0	SC	0	1.5709	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3260.0	0	SC	0	1.5709	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3261.0	0	SC	0	1.5712	0	34.6716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3262.0	0	SC	0	1.5715	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3263.0	0	SC	0	1.5715	0	34.6716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3264.0	0	SC	0	1.5716	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3265.0	0	SC	0	1.5717	0	34.6716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3266.0	0	SC	0	1.5716	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3267.0	0	SC	0	1.5714	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3268.0	0	SC	0	1.5717	0	34.6716	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3269.0	0	SC	0	1.5718	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3270.0	0	SC	0	1.5718	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3271.0	0	SC	0	1.5715	0	34.6718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3272.0	0	SC	0	1.5712	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3273.0	0	SC	0	1.5708	0	34.6718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3274.0	0	SC	0	1.5709	0	34.6717	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3275.0	0	SC	0	1.5708	0	34.6718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3276.0	0	SC	0	1.5709	0	34.6718	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3277.0	0	SC	0	1.5703	0	34.6719	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3278.0	0	SC	0	1.5689	0	34.6719	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3279.0	0	SC	0	1.5678	0	34.6719	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3280.0	0	SC	0	1.5676	0	34.6723	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3281.0	0	SC	0	1.5680	0	34.6721	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3282.0	0	SC	0	1.5682	0	34.6721	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3283.0	0	SC	0	1.5684	0	34.6721	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3284.0	0	SC	0	1.5671	0	34.6721	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3285.0	0	SC	0	1.5652	0	34.6725	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3286.0	0	SC	0	1.5652	0	34.6725	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3287.0	0	SC	0	1.5655	0	34.6724	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3288.0	0	SC	0	1.5650	0	34.6726	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3289.0	0	SC	0	1.5649	0	34.6726	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3290.0	0	SC	0	1.5650	0	34.6725	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3291.0	0	SC	0	1.5647	0	34.6727	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3292.0	0	SC	0	1.5644	0	34.6727	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3293.0	0	SC	0	1.5642	0	34.6726	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3294.0	0	SC	0	1.5642	0	34.6726	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3295.0	0	SC	0	1.5642	0	34.6727	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3296.0	0	SC	0	1.5636	0	34.6727	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3297.0	0	SC	0	1.5634	0	34.6728	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3298.0	0	SC	0	1.5631	0	34.6729	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3299.0	0	SC	0	1.5621	0	34.6729	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3300.0	0	SC	0	1.5612	0	34.6730	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3301.0	0	SC	0	1.5609	0	34.6730	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3302.0	0	SC	0	1.5600	0	34.6731	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3303.0	0	SC	0	1.5593	0	34.6733	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3304.0	0	SC	0	1.5591	0	34.6734	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3305.0	0	SC	0	1.5590	0	34.6733	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3306.0	0	SC	0	1.5591	0	34.6734	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3307.0	0	SC	0	1.5590	0	34.6733	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3308.0	0	SC	0	1.5588	0	34.6733	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3309.0	0	SC	0	1.5584	0	34.6735	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3310.0	0	SC	0	1.5583	0	34.6735	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3311.0	0	SC	0	1.5583	0	34.6733	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3312.0	0	SC	0	1.5583	0	34.6735	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3313.0	0	SC	0	1.5576	0	34.6735	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3314.0	0	SC	0	1.5571	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3315.0	0	SC	0	1.5571	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3316.0	0	SC	0	1.5571	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3317.0	0	SC	0	1.5572	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3318.0	0	SC	0	1.5574	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3319.0	0	SC	0	1.5575	0	34.6735	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3320.0	0	SC	0	1.5577	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3321.0	0	SC	0	1.5576	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3322.0	0	SC	0	1.5576	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3323.0	0	SC	0	1.5575	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3324.0	0	SC	0	1.5579	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3325.0	0	SC	0	1.5579	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3326.0	0	SC	0	1.5581	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3327.0	0	SC	0	1.5581	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3328.0	0	SC	0	1.5581	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3329.0	0	SC	0	1.5581	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3330.0	0	SC	0	1.5579	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3331.0	0	SC	0	1.5581	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3332.0	0	SC	0	1.5584	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3333.0	0	SC	0	1.5585	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3334.0	0	SC	0	1.5587	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3335.0	0	SC	0	1.5586	0	34.6739	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3336.0	0	SC	0	1.5587	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3337.0	0	SC	0	1.5587	0	34.6739	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3338.0	0	SC	0	1.5589	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3339.0	0	SC	0	1.5590	0	34.6739	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3340.0	0	SC	0	1.5592	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3341.0	0	SC	0	1.5592	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3342.0	0	SC	0	1.5591	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3343.0	0	SC	0	1.5592	0	34.6736	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3344.0	0	SC	0	1.5591	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3345.0	0	SC	0	1.5591	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3346.0	0	SC	0	1.5592	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3347.0	0	SC	0	1.5593	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3348.0	0	SC	0	1.5593	0	34.6739	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3349.0	0	SC	0	1.5595	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3350.0	0	SC	0	1.5596	0	34.6738	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3351.0	0	SC	0	1.5596	0	34.6740	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3352.0	0	SC	0	1.5595	0	34.6739	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3353.0	0	SC	0	1.5594	0	34.6740	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3354.0	0	SC	0	1.5584	0	34.6740	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3355.0	0	SC	0	1.5577	0	34.6741	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3356.0	0	SC	0	1.5577	0	34.6740	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3357.0	0	SC	0	1.5577	0	34.6741	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3358.0	0	SC	0	1.5577	0	34.6741	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3359.0	0	SC	0	1.5577	0	34.6741	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3360.0	0	SC	0	1.5576	0	34.6742	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3361.0	0	SC	0	1.5574	0	34.6741	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3362.0	0	SC	0	1.5575	0	34.6741	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3363.0	0	SC	0	1.5576	0	34.6741	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3364.0	0	SC	0	1.5572	0	34.6742	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3365.0	0	SC	0	1.5570	0	34.6742	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3366.0	0	SC	0	1.5571	0	34.6741	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3367.0	0	SC	0	1.5562	0	34.6743	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3368.0	0	SC	0	1.5560	0	34.6743	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3369.0	0	SC	0	1.5558	0	34.6744	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3370.0	0	SC	0	1.5558	0	34.6744	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3371.0	0	SC	0	1.5558	0	34.6744	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3372.0	0	SC	0	1.5556	0	34.6745	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3373.0	0	SC	0	1.5552	0	34.6745	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3374.0	0	SC	0	1.5554	0	34.6745	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3375.0	0	SC	0	1.5548	0	34.6746	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3376.0	0	SC	0	1.5548	0	34.6746	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3377.0	0	SC	0	1.5552	0	34.6745	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3378.0	0	SC	0	1.5551	0	34.6744	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3379.0	0	SC	0	1.5551	0	34.6745	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3380.0	0	SC	0	1.5549	0	34.6746	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3381.0	0	SC	0	1.5547	0	34.6747	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3382.0	0	SC	0	1.5545	0	34.6747	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3383.0	0	SC	0	1.5541	0	34.6748	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3384.0	0	SC	0	1.5541	0	34.6748	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3385.0	0	SC	0	1.5544	0	34.6747	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3386.0	0	SC	0	1.5544	0	34.6747	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3387.0	0	SC	0	1.5545	0	34.6748	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3388.0	0	SC	0	1.5534	0	34.6748	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3389.0	0	SC	0	1.5534	0	34.6747	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3390.0	0	SC	0	1.5534	0	34.6747	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3391.0	0	SC	0	1.5533	0	34.6747	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3392.0	0	SC	0	1.5528	0	34.6749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3393.0	0	SC	0	1.5532	0	34.6748	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3394.0	0	SC	0	1.5532	0	34.6749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3395.0	0	SC	0	1.5531	0	34.6748	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3396.0	0	SC	0	1.5534	0	34.6749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3397.0	0	SC	0	1.5530	0	34.6749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3398.0	0	SC	0	1.5531	0	34.6749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3399.0	0	SC	0	1.5534	0	34.6748	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3400.0	0	SC	0	1.5534	0	34.6749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3401.0	0	SC	0	1.5525	0	34.6749	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3402.0	0	SC	0	1.5512	0	34.6751	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3403.0	0	SC	0	1.5509	0	34.6753	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3404.0	0	SC	0	1.5512	0	34.6753	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3405.0	0	SC	0	1.5524	0	34.6751	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3406.0	0	SC	0	1.5516	0	34.6751	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3407.0	0	SC	0	1.5504	0	34.6751	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3408.0	0	SC	0	1.5485	0	34.6757	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3409.0	0	SC	0	1.5480	0	34.6755	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3410.0	0	SC	0	1.5472	0	34.6756	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3411.0	0	SC	0	1.5468	0	34.6757	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3412.0	0	SC	0	1.5467	0	34.6758	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3413.0	0	SC	0	1.5468	0	34.6757	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3414.0	0	SC	0	1.5470	0	34.6756	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3415.0	0	SC	0	1.5469	0	34.6758	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3416.0	0	SC	0	1.5467	0	34.6759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3417.0	0	SC	0	1.5463	0	34.6759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3418.0	0	SC	0	1.5461	0	34.6759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3419.0	0	SC	0	1.5461	0	34.6758	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3420.0	0	SC	0	1.5459	0	34.6760	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3421.0	0	SC	0	1.5459	0	34.6760	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3422.0	0	SC	0	1.5461	0	34.6759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3423.0	0	SC	0	1.5461	0	34.6760	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3424.0	0	SC	0	1.5459	0	34.6761	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3425.0	0	SC	0	1.5465	0	34.6761	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3426.0	0	SC	0	1.5464	0	34.6760	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3427.0	0	SC	0	1.5464	0	34.6759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3428.0	0	SC	0	1.5464	0	34.6760	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3429.0	0	SC	0	1.5464	0	34.6759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3430.0	0	SC	0	1.5461	0	34.6760	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3431.0	0	SC	0	1.5464	0	34.6760	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3432.0	0	SC	0	1.5461	0	34.6759	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3433.0	0	SC	0	1.5459	0	34.6760	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3434.0	0	SC	0	1.5452	0	34.6762	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3435.0	0	SC	0	1.5451	0	34.6761	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3436.0	0	SC	0	1.5450	0	34.6763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3437.0	0	SC	0	1.5449	0	34.6763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3438.0	0	SC	0	1.5449	0	34.6762	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3439.0	0	SC	0	1.5450	0	34.6762	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3440.0	0	SC	0	1.5451	0	34.6762	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3441.0	0	SC	0	1.5449	0	34.6763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3442.0	0	SC	0	1.5445	0	34.6764	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3443.0	0	SC	0	1.5446	0	34.6762	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3444.0	0	SC	0	1.5446	0	34.6763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3445.0	0	SC	0	1.5447	0	34.6764	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3446.0	0	SC	0	1.5448	0	34.6762	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3447.0	0	SC	0	1.5448	0	34.6763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3448.0	0	SC	0	1.5449	0	34.6763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3449.0	0	SC	0	1.5448	0	34.6763	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3450.0	0	SC	0	1.5447	0	34.6764	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3451.0	0	SC	0	1.5438	0	34.6766	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3452.0	0	SC	0	1.5440	0	34.6765	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3453.0	0	SC	0	1.5442	0	34.6764	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3454.0	0	SC	0	1.5442	0	34.6764	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3455.0	0	SC	0	1.5438	0	34.6766	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3456.0	0	SC	0	1.5436	0	34.6765	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3457.0	0	SC	0	1.5434	0	34.6765	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3458.0	0	SC	0	1.5426	0	34.6766	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3459.0	0	SC	0	1.5419	0	34.6766	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3460.0	0	SC	0	1.5417	0	34.6766	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3461.0	0	SC	0	1.5415	0	34.6768	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3462.0	0	SC	0	1.5417	0	34.6768	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3463.0	0	SC	0	1.5417	0	34.6766	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3464.0	0	SC	0	1.5419	0	34.6768	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3465.0	0	SC	0	1.5419	0	34.6768	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3466.0	0	SC	0	1.5419	0	34.6768	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3467.0	0	SC	0	1.5419	0	34.6769	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3468.0	0	SC	0	1.5417	0	34.6770	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3469.0	0	SC	0	1.5417	0	34.6769	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3470.0	0	SC	0	1.5417	0	34.6769	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3471.0	0	SC	0	1.5417	0	34.6769	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3472.0	0	SC	0	1.5415	0	34.6769	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3473.0	0	SC	0	1.5417	0	34.6769	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3474.0	0	SC	0	1.5415	0	34.6770	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3475.0	0	SC	0	1.5409	0	34.6770	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3476.0	0	SC	0	1.5402	0	34.6770	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3477.0	0	SC	0	1.5396	0	34.6771	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3478.0	0	SC	0	1.5393	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3479.0	0	SC	0	1.5394	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3480.0	0	SC	0	1.5396	0	34.6772	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3481.0	0	SC	0	1.5392	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3482.0	0	SC	0	1.5394	0	34.6772	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3483.0	0	SC	0	1.5393	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3484.0	0	SC	0	1.5391	0	34.6774	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3485.0	0	SC	0	1.5391	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3486.0	0	SC	0	1.5390	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3487.0	0	SC	0	1.5388	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3488.0	0	SC	0	1.5391	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3489.0	0	SC	0	1.5392	0	34.6774	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3490.0	0	SC	0	1.5391	0	34.6774	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3491.0	0	SC	0	1.5390	0	34.6774	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3492.0	0	SC	0	1.5390	0	34.6775	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3493.0	0	SC	0	1.5392	0	34.6774	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3494.0	0	SC	0	1.5390	0	34.6773	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3495.0	0	SC	0	1.5385	0	34.6774	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3496.0	0	SC	0	1.5381	0	34.6775	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3497.0	0	SC	0	1.5384	0	34.6776	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3498.0	0	SC	0	1.5385	0	34.6776	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3499.0	0	SC	0	1.5358	0	34.6778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3500.0	0	SC	0	1.5356	0	34.6778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3501.0	0	SC	0	1.5356	0	34.6777	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3502.0	0	SC	0	1.5356	0	34.6778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3503.0	0	SC	0	1.5358	0	34.6778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3504.0	0	SC	0	1.5358	0	34.6778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3505.0	0	SC	0	1.5358	0	34.6779	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3506.0	0	SC	0	1.5356	0	34.6779	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3507.0	0	SC	0	1.5360	0	34.6779	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3508.0	0	SC	0	1.5360	0	34.6780	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3509.0	0	SC	0	1.5358	0	34.6778	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3510.0	0	SC	0	1.5354	0	34.6780	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3511.0	0	SC	0	1.5344	0	34.6780	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3512.0	0	SC	0	1.5348	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3513.0	0	SC	0	1.5347	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3514.0	0	SC	0	1.5350	0	34.6780	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3515.0	0	SC	0	1.5349	0	34.6780	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3516.0	0	SC	0	1.5348	0	34.6780	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3517.0	0	SC	0	1.5348	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3518.0	0	SC	0	1.5347	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3519.0	0	SC	0	1.5346	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3520.0	0	SC	0	1.5346	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3521.0	0	SC	0	1.5348	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3522.0	0	SC	0	1.5343	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3523.0	0	SC	0	1.5344	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3524.0	0	SC	0	1.5337	0	34.6781	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3525.0	0	SC	0	1.5335	0	34.6783	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3526.0	0	SC	0	1.5335	0	34.6783	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3527.0	0	SC	0	1.5335	0	34.6784	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3528.0	0	SC	0	1.5335	0	34.6785	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3529.0	0	SC	0	1.5335	0	34.6783	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3530.0	0	SC	0	1.5337	0	34.6784	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3531.0	0	SC	0	1.5339	0	34.6783	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3532.0	0	SC	0	1.5339	0	34.6783	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3533.0	0	SC	0	1.5339	0	34.6784	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3534.0	0	SC	0	1.5339	0	34.6784	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3535.0	0	SC	0	1.5339	0	34.6783	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3536.0	0	SC	0	1.5335	0	34.6785	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3537.0	0	SC	0	1.5337	0	34.6785	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3538.0	0	SC	0	1.5337	0	34.6783	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3539.0	0	SC	0	1.5333	0	34.6785	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3540.0	0	SC	0	1.5331	0	34.6785	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3541.0	0	SC	0	1.5330	0	34.6786	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3542.0	0	SC	0	1.5327	0	34.6786	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3543.0	0	SC	0	1.5329	0	34.6786	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3544.0	0	SC	0	1.5326	0	34.6787	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3545.0	0	SC	0	1.5324	0	34.6787	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3546.0	0	SC	0	1.5322	0	34.6787	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3547.0	0	SC	0	1.5320	0	34.6786	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3548.0	0	SC	0	1.5318	0	34.6787	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3549.0	0	SC	0	1.5316	0	34.6787	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3550.0	0	SC	0	1.5314	0	34.6787	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3551.0	0	SC	0	1.5316	0	34.6787	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3552.0	0	SC	0	1.5316	0	34.6788	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3553.0	0	SC	0	1.5314	0	34.6788	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3554.0	0	SC	0	1.5311	0	34.6789	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3555.0	0	SC	0	1.5312	0	34.6789	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3556.0	0	SC	0	1.5307	0	34.6789	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3557.0	0	SC	0	1.5306	0	34.6790	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3558.0	0	SC	0	1.5302	0	34.6790	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3559.0	0	SC	0	1.5299	0	34.6789	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3560.0	0	SC	0	1.5295	0	34.6791	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3561.0	0	SC	0	1.5295	0	34.6790	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3562.0	0	SC	0	1.5294	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3563.0	0	SC	0	1.5295	0	34.6791	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3564.0	0	SC	0	1.5297	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3565.0	0	SC	0	1.5299	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3566.0	0	SC	0	1.5299	0	34.6791	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3567.0	0	SC	0	1.5299	0	34.6791	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3568.0	0	SC	0	1.5299	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3569.0	0	SC	0	1.5297	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3570.0	0	SC	0	1.5299	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3571.0	0	SC	0	1.5301	0	34.6790	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3572.0	0	SC	0	1.5301	0	34.6791	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3573.0	0	SC	0	1.5299	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3574.0	0	SC	0	1.5299	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3575.0	0	SC	0	1.5299	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3576.0	0	SC	0	1.5297	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3577.0	0	SC	0	1.5292	0	34.6793	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3578.0	0	SC	0	1.5291	0	34.6794	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3579.0	0	SC	0	1.5287	0	34.6793	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3580.0	0	SC	0	1.5288	0	34.6794	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3581.0	0	SC	0	1.5289	0	34.6793	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3582.0	0	SC	0	1.5284	0	34.6792	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3583.0	0	SC	0	1.5276	0	34.6795	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3584.0	0	SC	0	1.5273	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3585.0	0	SC	0	1.5273	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3586.0	0	SC	0	1.5272	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3587.0	0	SC	0	1.5272	0	34.6795	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3588.0	0	SC	0	1.5272	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3589.0	0	SC	0	1.5271	0	34.6795	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3590.0	0	SC	0	1.5271	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3591.0	0	SC	0	1.5270	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3592.0	0	SC	0	1.5269	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3593.0	0	SC	0	1.5268	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3594.0	0	SC	0	1.5267	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3595.0	0	SC	0	1.5266	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3596.0	0	SC	0	1.5266	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3597.0	0	SC	0	1.5266	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3598.0	0	SC	0	1.5267	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3599.0	0	SC	0	1.5269	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3600.0	0	SC	0	1.5270	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3601.0	0	SC	0	1.5269	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3602.0	0	SC	0	1.5268	0	34.6799	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3603.0	0	SC	0	1.5271	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3604.0	0	SC	0	1.5270	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3605.0	0	SC	0	1.5270	0	34.6799	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3606.0	0	SC	0	1.5271	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3607.0	0	SC	0	1.5271	0	34.6796	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3608.0	0	SC	0	1.5270	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3609.0	0	SC	0	1.5263	0	34.6798	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3610.0	0	SC	0	1.5259	0	34.6800	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3611.0	0	SC	0	1.5257	0	34.6799	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3612.0	0	SC	0	1.5257	0	34.6800	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3613.0	0	SC	0	1.5257	0	34.6800	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3614.0	0	SC	0	1.5259	0	34.6799	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3615.0	0	SC	0	1.5261	0	34.6800	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3616.0	0	SC	0	1.5263	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3617.0	0	SC	0	1.5264	0	34.6799	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3618.0	0	SC	0	1.5263	0	34.6800	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3619.0	0	SC	0	1.5262	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3620.0	0	SC	0	1.5262	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3621.0	0	SC	0	1.5262	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3622.0	0	SC	0	1.5261	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3623.0	0	SC	0	1.5263	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3624.0	0	SC	0	1.5261	0	34.6800	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3625.0	0	SC	0	1.5259	0	34.6800	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3626.0	0	SC	0	1.5259	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3627.0	0	SC	0	1.5257	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3628.0	0	SC	0	1.5255	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3629.0	0	SC	0	1.5259	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3630.0	0	SC	0	1.5262	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3631.0	0	SC	0	1.5262	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3632.0	0	SC	0	1.5262	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3633.0	0	SC	0	1.5263	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3634.0	0	SC	0	1.5263	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3635.0	0	SC	0	1.5262	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3636.0	0	SC	0	1.5269	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3637.0	0	SC	0	1.5267	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3638.0	0	SC	0	1.5268	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3639.0	0	SC	0	1.5268	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3640.0	0	SC	0	1.5269	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3641.0	0	SC	0	1.5269	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3642.0	0	SC	0	1.5268	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3643.0	0	SC	0	1.5269	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3644.0	0	SC	0	1.5270	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3645.0	0	SC	0	1.5271	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3646.0	0	SC	0	1.5270	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3647.0	0	SC	0	1.5271	0	34.6801	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3648.0	0	SC	0	1.5270	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3649.0	0	SC	0	1.5269	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3650.0	0	SC	0	1.5269	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3651.0	0	SC	0	1.5271	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3652.0	0	SC	0	1.5273	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3653.0	0	SC	0	1.5274	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3654.0	0	SC	0	1.5274	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3655.0	0	SC	0	1.5276	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3656.0	0	SC	0	1.5273	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3657.0	0	SC	0	1.5271	0	34.6805	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3658.0	0	SC	0	1.5273	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3659.0	0	SC	0	1.5274	0	34.6805	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3660.0	0	SC	0	1.5276	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3661.0	0	SC	0	1.5278	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3662.0	0	SC	0	1.5278	0	34.6802	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3663.0	0	SC	0	1.5276	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3664.0	0	SC	0	1.5276	0	34.6805	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3665.0	0	SC	0	1.5274	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3666.0	0	SC	0	1.5276	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3667.0	0	SC	0	1.5278	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3668.0	0	SC	0	1.5278	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3669.0	0	SC	0	1.5273	0	34.6803	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3670.0	0	SC	0	1.5267	0	34.6804	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3671.0	0	SC	0	1.5267	0	34.6805	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3672.0	0	SC	0	1.5267	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3673.0	0	SC	0	1.5267	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3674.0	0	SC	0	1.5268	0	34.6805	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3675.0	0	SC	0	1.5269	0	34.6805	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3676.0	0	SC	0	1.5269	0	34.6805	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3677.0	0	SC	0	1.5269	0	34.6805	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3678.0	0	SC	0	1.5270	0	34.6805	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3679.0	0	SC	0	1.5269	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3680.0	0	SC	0	1.5269	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3681.0	0	SC	0	1.5266	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3682.0	0	SC	0	1.5268	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3683.0	0	SC	0	1.5267	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3684.0	0	SC	0	1.5265	0	34.6808	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3685.0	0	SC	0	1.5267	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3686.0	0	SC	0	1.5269	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3687.0	0	SC	0	1.5269	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3688.0	0	SC	0	1.5269	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3689.0	0	SC	0	1.5269	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3690.0	0	SC	0	1.5271	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3691.0	0	SC	0	1.5272	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3692.0	0	SC	0	1.5273	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3693.0	0	SC	0	1.5276	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3694.0	0	SC	0	1.5274	0	34.6808	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3695.0	0	SC	0	1.5280	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3696.0	0	SC	0	1.5278	0	34.6806	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3697.0	0	SC	0	1.5274	0	34.6808	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3698.0	0	SC	0	1.5274	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3699.0	0	SC	0	1.5267	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3700.0	0	SC	0	1.5265	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3701.0	0	SC	0	1.5266	0	34.6808	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3702.0	0	SC	0	1.5267	0	34.6808	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3703.0	0	SC	0	1.5268	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3704.0	0	SC	0	1.5268	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3705.0	0	SC	0	1.5269	0	34.6807	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3706.0	0	SC	0	1.5268	0	34.6808	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3707.0	0	SC	0	1.5266	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3708.0	0	SC	0	1.5268	0	34.6808	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3709.0	0	SC	0	1.5270	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3710.0	0	SC	0	1.5271	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3711.0	0	SC	0	1.5272	0	34.6808	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3712.0	0	SC	0	1.5272	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3713.0	0	SC	0	1.5271	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3714.0	0	SC	0	1.5270	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3715.0	0	SC	0	1.5267	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3716.0	0	SC	0	1.5272	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3717.0	0	SC	0	1.5272	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3718.0	0	SC	0	1.5273	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3719.0	0	SC	0	1.5274	0	34.6809	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3720.0	0	SC	0	1.5274	0	34.6810	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3721.0	0	SC	0	1.5273	0	34.6810	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3722.0	0	SC	0	1.5272	0	34.6810	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3723.0	0	SC	0	1.5272	0	34.6810	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3724.0	0	SC	0	1.5272	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3725.0	0	SC	0	1.5273	0	34.6810	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3726.0	0	SC	0	1.5273	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3727.0	0	SC	0	1.5273	0	34.6810	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3728.0	0	SC	0	1.5273	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3729.0	0	SC	0	1.5273	0	34.6810	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3730.0	0	SC	0	1.5272	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3731.0	0	SC	0	1.5272	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3732.0	0	SC	0	1.5270	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3733.0	0	SC	0	1.5272	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3734.0	0	SC	0	1.5273	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3735.0	0	SC	0	1.5273	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3736.0	0	SC	0	1.5272	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3737.0	0	SC	0	1.5271	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3738.0	0	SC	0	1.5273	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3739.0	0	SC	0	1.5274	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3740.0	0	SC	0	1.5274	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3741.0	0	SC	0	1.5270	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3742.0	0	SC	0	1.5265	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3743.0	0	SC	0	1.5259	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3744.0	0	SC	0	1.5257	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3745.0	0	SC	0	1.5259	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3746.0	0	SC	0	1.5259	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3747.0	0	SC	0	1.5261	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3748.0	0	SC	0	1.5262	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3749.0	0	SC	0	1.5263	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3750.0	0	SC	0	1.5266	0	34.6811	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3751.0	0	SC	0	1.5267	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3752.0	0	SC	0	1.5267	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3753.0	0	SC	0	1.5268	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3754.0	0	SC	0	1.5270	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3755.0	0	SC	0	1.5272	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3756.0	0	SC	0	1.5274	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3757.0	0	SC	0	1.5274	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3758.0	0	SC	0	1.5274	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3759.0	0	SC	0	1.5273	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3760.0	0	SC	0	1.5272	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3761.0	0	SC	0	1.5276	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3762.0	0	SC	0	1.5276	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3763.0	0	SC	0	1.5278	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3764.0	0	SC	0	1.5276	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3765.0	0	SC	0	1.5274	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3766.0	0	SC	0	1.5276	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3767.0	0	SC	0	1.5278	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3768.0	0	SC	0	1.5280	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3769.0	0	SC	0	1.5280	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3770.0	0	SC	0	1.5280	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3771.0	0	SC	0	1.5280	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3772.0	0	SC	0	1.5280	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3773.0	0	SC	0	1.5280	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3774.0	0	SC	0	1.5283	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3775.0	0	SC	0	1.5284	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3776.0	0	SC	0	1.5285	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3777.0	0	SC	0	1.5286	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3778.0	0	SC	0	1.5286	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3779.0	0	SC	0	1.5285	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3780.0	0	SC	0	1.5286	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3781.0	0	SC	0	1.5289	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3782.0	0	SC	0	1.5291	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3783.0	0	SC	0	1.5291	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3784.0	0	SC	0	1.5290	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3785.0	0	SC	0	1.5288	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3786.0	0	SC	0	1.5289	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3787.0	0	SC	0	1.5292	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3788.0	0	SC	0	1.5293	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3789.0	0	SC	0	1.5289	0	34.6813	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3790.0	0	SC	0	1.5284	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3791.0	0	SC	0	1.5285	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3792.0	0	SC	0	1.5286	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3793.0	0	SC	0	1.5287	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3794.0	0	SC	0	1.5287	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3795.0	0	SC	0	1.5287	0	34.6815	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3796.0	0	SC	0	1.5284	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3797.0	0	SC	0	1.5283	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3798.0	0	SC	0	1.5287	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3799.0	0	SC	0	1.5288	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3800.0	0	SC	0	1.5289	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3801.0	0	SC	0	1.5289	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3802.0	0	SC	0	1.5289	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3803.0	0	SC	0	1.5289	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3804.0	0	SC	0	1.5290	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3805.0	0	SC	0	1.5292	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3806.0	0	SC	0	1.5293	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3807.0	0	SC	0	1.5293	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3808.0	0	SC	0	1.5292	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3809.0	0	SC	0	1.5290	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3810.0	0	SC	0	1.5290	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3811.0	0	SC	0	1.5292	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3812.0	0	SC	0	1.5293	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3813.0	0	SC	0	1.5294	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3814.0	0	SC	0	1.5295	0	34.6816	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3815.0	0	SC	0	1.5295	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3816.0	0	SC	0	1.5295	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3817.0	0	SC	0	1.5295	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3818.0	0	SC	0	1.5295	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3819.0	0	SC	0	1.5295	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3820.0	0	SC	0	1.5297	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3821.0	0	SC	0	1.5297	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3822.0	0	SC	0	1.5299	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3823.0	0	SC	0	1.5299	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3824.0	0	SC	0	1.5302	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3825.0	0	SC	0	1.5305	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3826.0	0	SC	0	1.5306	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3827.0	0	SC	0	1.5306	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3828.0	0	SC	0	1.5306	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3829.0	0	SC	0	1.5306	0	34.6820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3830.0	0	SC	0	1.5308	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3831.0	0	SC	0	1.5310	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3832.0	0	SC	0	1.5311	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3833.0	0	SC	0	1.5312	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3834.0	0	SC	0	1.5312	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3835.0	0	SC	0	1.5312	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3836.0	0	SC	0	1.5314	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3837.0	0	SC	0	1.5314	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3838.0	0	SC	0	1.5314	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3839.0	0	SC	0	1.5314	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3840.0	0	SC	0	1.5314	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3841.0	0	SC	0	1.5316	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3842.0	0	SC	0	1.5318	0	34.6820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3843.0	0	SC	0	1.5320	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3844.0	0	SC	0	1.5320	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3845.0	0	SC	0	1.5320	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3846.0	0	SC	0	1.5320	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3847.0	0	SC	0	1.5320	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3848.0	0	SC	0	1.5322	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3849.0	0	SC	0	1.5323	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3850.0	0	SC	0	1.5327	0	34.6817	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3851.0	0	SC	0	1.5328	0	34.6820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3852.0	0	SC	0	1.5329	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3853.0	0	SC	0	1.5329	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3854.0	0	SC	0	1.5328	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3855.0	0	SC	0	1.5331	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3856.0	0	SC	0	1.5334	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3857.0	0	SC	0	1.5333	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3858.0	0	SC	0	1.5333	0	34.6821	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3859.0	0	SC	0	1.5327	0	34.6818	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3860.0	0	SC	0	1.5318	0	34.6821	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3861.0	0	SC	0	1.5326	0	34.6820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3862.0	0	SC	0	1.5322	0	34.6819	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3863.0	0	SC	0	1.5323	0	34.6820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3864.0	0	SC	0	1.5323	0	34.6820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3865.0	0	SC	0	1.5320	0	34.6820	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3866.0	0	SC	0	1.5316	0	34.6821	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3867.0	0	SC	0	1.5312	0	34.6822	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3868.0	0	SC	0	1.5308	0	34.6823	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3869.0	0	SC	0	1.5307	0	34.6822	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3870.0	0	SC	0	1.5306	0	34.6822	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3871.0	0	SC	0	1.5304	0	34.6823	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3872.0	0	SC	0	1.5303	0	34.6823	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3873.0	0	SC	0	1.5299	0	34.6824	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3874.0	0	SC	0	1.5299	0	34.6824	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3875.0	0	SC	0	1.5301	0	34.6824	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3876.0	0	SC	0	1.5304	0	34.6822	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3877.0	0	SC	0	1.5305	0	34.6822	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3878.0	0	SC	0	1.5303	0	34.6823	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3879.0	0	SC	0	1.5303	0	34.6824	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3880.0	0	SC	0	1.5301	0	34.6825	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3881.0	0	SC	0	1.5303	0	34.6824	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3882.0	0	SC	0	1.5305	0	34.6824	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3883.0	0	SC	0	1.5306	0	34.6825	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3884.0	0	SC	0	1.5307	0	34.6825	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3885.0	0	SC	0	1.5305	0	34.6824	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3886.0	0	SC	0	1.5303	0	34.6825	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3887.0	0	SC	0	1.5302	0	34.6824	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3888.0	0	SC	0	1.5295	0	34.6825	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3889.0	0	SC	0	1.5289	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3890.0	0	SC	0	1.5286	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3891.0	0	SC	0	1.5285	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3892.0	0	SC	0	1.5287	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3893.0	0	SC	0	1.5291	0	34.6825	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3894.0	0	SC	0	1.5291	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3895.0	0	SC	0	1.5292	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3896.0	0	SC	0	1.5293	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3897.0	0	SC	0	1.5292	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3898.0	0	SC	0	1.5294	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3899.0	0	SC	0	1.5295	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3900.0	0	SC	0	1.5299	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3901.0	0	SC	0	1.5299	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3902.0	0	SC	0	1.5299	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3903.0	0	SC	0	1.5299	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3904.0	0	SC	0	1.5299	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3905.0	0	SC	0	1.5299	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3906.0	0	SC	0	1.5303	0	34.6825	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3907.0	0	SC	0	1.5304	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3908.0	0	SC	0	1.5305	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3909.0	0	SC	0	1.5305	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3910.0	0	SC	0	1.5305	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3911.0	0	SC	0	1.5305	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3912.0	0	SC	0	1.5307	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3913.0	0	SC	0	1.5308	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3914.0	0	SC	0	1.5306	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3915.0	0	SC	0	1.5306	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3916.0	0	SC	0	1.5306	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3917.0	0	SC	0	1.5308	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3918.0	0	SC	0	1.5311	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3919.0	0	SC	0	1.5310	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3920.0	0	SC	0	1.5311	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3921.0	0	SC	0	1.5312	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3922.0	0	SC	0	1.5311	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3923.0	0	SC	0	1.5310	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3924.0	0	SC	0	1.5311	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3925.0	0	SC	0	1.5312	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3926.0	0	SC	0	1.5313	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3927.0	0	SC	0	1.5314	0	34.6826	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3928.0	0	SC	0	1.5313	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3929.0	0	SC	0	1.5312	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3930.0	0	SC	0	1.5309	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3931.0	0	SC	0	1.5310	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3932.0	0	SC	0	1.5313	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3933.0	0	SC	0	1.5314	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3934.0	0	SC	0	1.5314	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3935.0	0	SC	0	1.5314	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3936.0	0	SC	0	1.5314	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3937.0	0	SC	0	1.5314	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3938.0	0	SC	0	1.5316	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3939.0	0	SC	0	1.5318	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3940.0	0	SC	0	1.5318	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3941.0	0	SC	0	1.5320	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3942.0	0	SC	0	1.5320	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3943.0	0	SC	0	1.5320	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3944.0	0	SC	0	1.5318	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3945.0	0	SC	0	1.5318	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3946.0	0	SC	0	1.5318	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3947.0	0	SC	0	1.5320	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3948.0	0	SC	0	1.5320	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3949.0	0	SC	0	1.5322	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3950.0	0	SC	0	1.5323	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3951.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3952.0	0	SC	0	1.5323	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3953.0	0	SC	0	1.5322	0	34.6830	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3954.0	0	SC	0	1.5324	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3955.0	0	SC	0	1.5325	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3956.0	0	SC	0	1.5326	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3957.0	0	SC	0	1.5326	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3958.0	0	SC	0	1.5323	0	34.6830	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3959.0	0	SC	0	1.5318	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3960.0	0	SC	0	1.5320	0	34.6828	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3961.0	0	SC	0	1.5320	0	34.6830	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3962.0	0	SC	0	1.5320	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3963.0	0	SC	0	1.5320	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3964.0	0	SC	0	1.5318	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3965.0	0	SC	0	1.5320	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3966.0	0	SC	0	1.5320	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3967.0	0	SC	0	1.5323	0	34.6830	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3968.0	0	SC	0	1.5324	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3969.0	0	SC	0	1.5324	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3970.0	0	SC	0	1.5324	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3971.0	0	SC	0	1.5324	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3972.0	0	SC	0	1.5324	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3973.0	0	SC	0	1.5324	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3974.0	0	SC	0	1.5324	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3975.0	0	SC	0	1.5326	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3976.0	0	SC	0	1.5328	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3977.0	0	SC	0	1.5330	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3978.0	0	SC	0	1.5330	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3979.0	0	SC	0	1.5329	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3980.0	0	SC	0	1.5328	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3981.0	0	SC	0	1.5331	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3982.0	0	SC	0	1.5332	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3983.0	0	SC	0	1.5332	0	34.6831	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3984.0	0	SC	0	1.5333	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3985.0	0	SC	0	1.5332	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3986.0	0	SC	0	1.5330	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3987.0	0	SC	0	1.5330	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3988.0	0	SC	0	1.5333	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3989.0	0	SC	0	1.5334	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3990.0	0	SC	0	1.5334	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3991.0	0	SC	0	1.5335	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3992.0	0	SC	0	1.5334	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3993.0	0	SC	0	1.5333	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3994.0	0	SC	0	1.5334	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3995.0	0	SC	0	1.5335	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3996.0	0	SC	0	1.5337	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3997.0	0	SC	0	1.5339	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3998.0	0	SC	0	1.5339	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	3999.0	0	SC	0	1.5339	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4000.0	0	SC	0	1.5337	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4001.0	0	SC	0	1.5337	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4002.0	0	SC	0	1.5335	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4003.0	0	SC	0	1.5335	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4004.0	0	SC	0	1.5335	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4005.0	0	SC	0	1.5337	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4006.0	0	SC	0	1.5339	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4007.0	0	SC	0	1.5342	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4008.0	0	SC	0	1.5342	0	34.6832	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4009.0	0	SC	0	1.5341	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4010.0	0	SC	0	1.5339	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4011.0	0	SC	0	1.5341	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4012.0	0	SC	0	1.5342	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4013.0	0	SC	0	1.5341	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4014.0	0	SC	0	1.5339	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4015.0	0	SC	0	1.5341	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4016.0	0	SC	0	1.5342	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4017.0	0	SC	0	1.5342	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4018.0	0	SC	0	1.5343	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4019.0	0	SC	0	1.5345	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4020.0	0	SC	0	1.5347	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4021.0	0	SC	0	1.5348	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4022.0	0	SC	0	1.5349	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4023.0	0	SC	0	1.5348	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4024.0	0	SC	0	1.5348	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4025.0	0	SC	0	1.5348	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4026.0	0	SC	0	1.5348	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4027.0	0	SC	0	1.5350	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4028.0	0	SC	0	1.5353	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4029.0	0	SC	0	1.5354	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4030.0	0	SC	0	1.5355	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4031.0	0	SC	0	1.5354	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4032.0	0	SC	0	1.5354	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4033.0	0	SC	0	1.5355	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4034.0	0	SC	0	1.5356	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4035.0	0	SC	0	1.5356	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4036.0	0	SC	0	1.5356	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4037.0	0	SC	0	1.5358	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4038.0	0	SC	0	1.5358	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4039.0	0	SC	0	1.5362	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4040.0	0	SC	0	1.5362	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4041.0	0	SC	0	1.5363	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4042.0	0	SC	0	1.5364	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4043.0	0	SC	0	1.5364	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4044.0	0	SC	0	1.5364	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4045.0	0	SC	0	1.5367	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4046.0	0	SC	0	1.5369	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4047.0	0	SC	0	1.5371	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4048.0	0	SC	0	1.5370	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4049.0	0	SC	0	1.5371	0	34.6833	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4050.0	0	SC	0	1.5371	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4051.0	0	SC	0	1.5370	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4052.0	0	SC	0	1.5371	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4053.0	0	SC	0	1.5372	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4054.0	0	SC	0	1.5373	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4055.0	0	SC	0	1.5375	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4056.0	0	SC	0	1.5377	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4057.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4058.0	0	SC	0	1.5379	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4059.0	0	SC	0	1.5379	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4060.0	0	SC	0	1.5379	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4061.0	0	SC	0	1.5379	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4062.0	0	SC	0	1.5381	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4063.0	0	SC	0	1.5381	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4064.0	0	SC	0	1.5384	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4065.0	0	SC	0	1.5385	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4066.0	0	SC	0	1.5384	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4067.0	0	SC	0	1.5386	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4068.0	0	SC	0	1.5387	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4069.0	0	SC	0	1.5389	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4070.0	0	SC	0	1.5389	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4071.0	0	SC	0	1.5389	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4072.0	0	SC	0	1.5390	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4073.0	0	SC	0	1.5391	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4074.0	0	SC	0	1.5393	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4075.0	0	SC	0	1.5395	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4076.0	0	SC	0	1.5396	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4077.0	0	SC	0	1.5396	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4078.0	0	SC	0	1.5396	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4079.0	0	SC	0	1.5396	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4080.0	0	SC	0	1.5400	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4081.0	0	SC	0	1.5402	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4082.0	0	SC	0	1.5403	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4083.0	0	SC	0	1.5403	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4084.0	0	SC	0	1.5403	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4085.0	0	SC	0	1.5404	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4086.0	0	SC	0	1.5407	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4087.0	0	SC	0	1.5409	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4088.0	0	SC	0	1.5410	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4089.0	0	SC	0	1.5410	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4090.0	0	SC	0	1.5410	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4091.0	0	SC	0	1.5411	0	34.6834	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4092.0	0	SC	0	1.5410	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4093.0	0	SC	0	1.5412	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4094.0	0	SC	0	1.5413	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4095.0	0	SC	0	1.5415	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4096.0	0	SC	0	1.5415	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4097.0	0	SC	0	1.5413	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4098.0	0	SC	0	1.5413	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4099.0	0	SC	0	1.5414	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4100.0	0	SC	0	1.5415	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4101.0	0	SC	0	1.5415	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4102.0	0	SC	0	1.5414	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4103.0	0	SC	0	1.5414	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4104.0	0	SC	0	1.5417	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4105.0	0	SC	0	1.5419	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4106.0	0	SC	0	1.5419	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4107.0	0	SC	0	1.5421	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4108.0	0	SC	0	1.5421	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4109.0	0	SC	0	1.5421	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4110.0	0	SC	0	1.5421	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4111.0	0	SC	0	1.5421	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4112.0	0	SC	0	1.5423	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4113.0	0	SC	0	1.5425	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4114.0	0	SC	0	1.5425	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4115.0	0	SC	0	1.5426	0	34.6835	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4116.0	0	SC	0	1.5425	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4117.0	0	SC	0	1.5424	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4118.0	0	SC	0	1.5425	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4119.0	0	SC	0	1.5427	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4120.0	0	SC	0	1.5428	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4121.0	0	SC	0	1.5429	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4122.0	0	SC	0	1.5431	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4123.0	0	SC	0	1.5431	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4124.0	0	SC	0	1.5432	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4125.0	0	SC	0	1.5433	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4126.0	0	SC	0	1.5433	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4127.0	0	SC	0	1.5433	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4128.0	0	SC	0	1.5434	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4129.0	0	SC	0	1.5434	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4130.0	0	SC	0	1.5434	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4131.0	0	SC	0	1.5436	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4132.0	0	SC	0	1.5438	0	34.6836	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4133.0	0	SC	0	1.5438	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4134.0	0	SC	0	1.5438	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4135.0	0	SC	0	1.5436	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4136.0	0	SC	0	1.5438	0	34.6837	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4137.0	0	SC	0	1.5438	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4138.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4139.0	0	SC	0	1.5440	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4140.0	0	SC	0	1.5442	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4141.0	0	SC	0	1.5443	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4142.0	0	SC	0	1.5444	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4143.0	0	SC	0	1.5446	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4144.0	0	SC	0	1.5448	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4145.0	0	SC	0	1.5449	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4146.0	0	SC	0	1.5448	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4147.0	0	SC	0	1.5449	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4148.0	0	SC	0	1.5448	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4149.0	0	SC	0	1.5448	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4150.0	0	SC	0	1.5447	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4151.0	0	SC	0	1.5449	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4152.0	0	SC	0	1.5452	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4153.0	0	SC	0	1.5452	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4154.0	0	SC	0	1.5450	0	34.6838	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4155.0	0	SC	0	1.5445	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4156.0	0	SC	0	1.5445	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4157.0	0	SC	0	1.5445	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4158.0	0	SC	0	1.5445	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4159.0	0	SC	0	1.5447	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4160.0	0	SC	0	1.5448	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4161.0	0	SC	0	1.5449	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4162.0	0	SC	0	1.5450	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4163.0	0	SC	0	1.5448	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4164.0	0	SC	0	1.5447	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4165.0	0	SC	0	1.5446	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4166.0	0	SC	0	1.5447	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4167.0	0	SC	0	1.5448	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4168.0	0	SC	0	1.5449	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4169.0	0	SC	0	1.5451	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4170.0	0	SC	0	1.5452	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4171.0	0	SC	0	1.5452	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4172.0	0	SC	0	1.5453	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4173.0	0	SC	0	1.5454	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4174.0	0	SC	0	1.5455	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4175.0	0	SC	0	1.5455	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4176.0	0	SC	0	1.5457	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4177.0	0	SC	0	1.5457	0	34.6839	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4178.0	0	SC	0	1.5457	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4179.0	0	SC	0	1.5457	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4180.0	0	SC	0	1.5459	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4181.0	0	SC	0	1.5459	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4182.0	0	SC	0	1.5461	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4183.0	0	SC	0	1.5463	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4184.0	0	SC	0	1.5463	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4185.0	0	SC	0	1.5461	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4186.0	0	SC	0	1.5461	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4187.0	0	SC	0	1.5461	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4188.0	0	SC	0	1.5463	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4189.0	0	SC	0	1.5465	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4190.0	0	SC	0	1.5468	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4191.0	0	SC	0	1.5470	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4192.0	0	SC	0	1.5470	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4193.0	0	SC	0	1.5471	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4194.0	0	SC	0	1.5472	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4195.0	0	SC	0	1.5472	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4196.0	0	SC	0	1.5473	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4197.0	0	SC	0	1.5475	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4198.0	0	SC	0	1.5478	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4199.0	0	SC	0	1.5478	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4200.0	0	SC	0	1.5480	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4201.0	0	SC	0	1.5480	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4202.0	0	SC	0	1.5478	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4203.0	0	SC	0	1.5478	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4204.0	0	SC	0	1.5480	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4205.0	0	SC	0	1.5485	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4206.0	0	SC	0	1.5486	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4207.0	0	SC	0	1.5487	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4208.0	0	SC	0	1.5488	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4209.0	0	SC	0	1.5487	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4210.0	0	SC	0	1.5486	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4211.0	0	SC	0	1.5486	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4212.0	0	SC	0	1.5489	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4213.0	0	SC	0	1.5490	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4214.0	0	SC	0	1.5491	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4215.0	0	SC	0	1.5491	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4216.0	0	SC	0	1.5491	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4217.0	0	SC	0	1.5490	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4218.0	0	SC	0	1.5491	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4219.0	0	SC	0	1.5494	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4220.0	0	SC	0	1.5495	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4221.0	0	SC	0	1.5497	0	34.6840	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4222.0	0	SC	0	1.5497	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4223.0	0	SC	0	1.5496	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4224.0	0	SC	0	1.5495	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4225.0	0	SC	0	1.5495	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4226.0	0	SC	0	1.5497	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4227.0	0	SC	0	1.5497	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4228.0	0	SC	0	1.5497	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4229.0	0	SC	0	1.5497	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4230.0	0	SC	0	1.5499	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4231.0	0	SC	0	1.5501	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4232.0	0	SC	0	1.5501	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4233.0	0	SC	0	1.5504	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4234.0	0	SC	0	1.5505	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4235.0	0	SC	0	1.5506	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4236.0	0	SC	0	1.5505	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4237.0	0	SC	0	1.5505	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4238.0	0	SC	0	1.5506	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4239.0	0	SC	0	1.5507	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4240.0	0	SC	0	1.5508	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4241.0	0	SC	0	1.5508	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4242.0	0	SC	0	1.5509	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4243.0	0	SC	0	1.5510	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4244.0	0	SC	0	1.5512	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4245.0	0	SC	0	1.5513	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4246.0	0	SC	0	1.5513	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4247.0	0	SC	0	1.5513	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4248.0	0	SC	0	1.5513	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4249.0	0	SC	0	1.5513	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4250.0	0	SC	0	1.5515	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4251.0	0	SC	0	1.5516	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4252.0	0	SC	0	1.5518	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4253.0	0	SC	0	1.5520	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4254.0	0	SC	0	1.5522	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4255.0	0	SC	0	1.5522	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4256.0	0	SC	0	1.5522	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4257.0	0	SC	0	1.5524	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4258.0	0	SC	0	1.5522	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4259.0	0	SC	0	1.5526	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4260.0	0	SC	0	1.5524	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4261.0	0	SC	0	1.5526	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4262.0	0	SC	0	1.5527	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4263.0	0	SC	0	1.5527	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4264.0	0	SC	0	1.5528	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4265.0	0	SC	0	1.5528	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4266.0	0	SC	0	1.5528	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4267.0	0	SC	0	1.5529	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4268.0	0	SC	0	1.5532	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4269.0	0	SC	0	1.5533	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4270.0	0	SC	0	1.5534	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4271.0	0	SC	0	1.5533	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4272.0	0	SC	0	1.5533	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4273.0	0	SC	0	1.5533	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4274.0	0	SC	0	1.5533	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4275.0	0	SC	0	1.5534	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4276.0	0	SC	0	1.5536	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4277.0	0	SC	0	1.5537	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4278.0	0	SC	0	1.5539	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4279.0	0	SC	0	1.5539	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4280.0	0	SC	0	1.5541	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4281.0	0	SC	0	1.5541	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4282.0	0	SC	0	1.5541	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4283.0	0	SC	0	1.5539	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4284.0	0	SC	0	1.5541	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4285.0	0	SC	0	1.5543	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4286.0	0	SC	0	1.5545	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4287.0	0	SC	0	1.5546	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4288.0	0	SC	0	1.5546	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4289.0	0	SC	0	1.5547	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4290.0	0	SC	0	1.5548	0	34.6841	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4291.0	0	SC	0	1.5546	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4292.0	0	SC	0	1.5547	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4293.0	0	SC	0	1.5548	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4294.0	0	SC	0	1.5551	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4295.0	0	SC	0	1.5552	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4296.0	0	SC	0	1.5553	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4297.0	0	SC	0	1.5553	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4298.0	0	SC	0	1.5555	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4299.0	0	SC	0	1.5555	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4300.0	0	SC	0	1.5556	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4301.0	0	SC	0	1.5558	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4302.0	0	SC	0	1.5560	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4303.0	0	SC	0	1.5562	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4304.0	0	SC	0	1.5562	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4305.0	0	SC	0	1.5560	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4306.0	0	SC	0	1.5562	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4307.0	0	SC	0	1.5562	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4308.0	0	SC	0	1.5564	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4309.0	0	SC	0	1.5564	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4310.0	0	SC	0	1.5566	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4311.0	0	SC	0	1.5569	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4312.0	0	SC	0	1.5571	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4313.0	0	SC	0	1.5573	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4314.0	0	SC	0	1.5573	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4315.0	0	SC	0	1.5573	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4316.0	0	SC	0	1.5573	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4317.0	0	SC	0	1.5575	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4318.0	0	SC	0	1.5577	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4319.0	0	SC	0	1.5577	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4320.0	0	SC	0	1.5577	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4321.0	0	SC	0	1.5577	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4322.0	0	SC	0	1.5579	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4323.0	0	SC	0	1.5581	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4324.0	0	SC	0	1.5581	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4325.0	0	SC	0	1.5584	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4326.0	0	SC	0	1.5585	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4327.0	0	SC	0	1.5584	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4328.0	0	SC	0	1.5583	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4329.0	0	SC	0	1.5583	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4330.0	0	SC	0	1.5583	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4331.0	0	SC	0	1.5585	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4332.0	0	SC	0	1.5588	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4333.0	0	SC	0	1.5591	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4334.0	0	SC	0	1.5592	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4335.0	0	SC	0	1.5592	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4336.0	0	SC	0	1.5592	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4337.0	0	SC	0	1.5592	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4338.0	0	SC	0	1.5593	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4339.0	0	SC	0	1.5595	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4340.0	0	SC	0	1.5596	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4341.0	0	SC	0	1.5596	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4342.0	0	SC	0	1.5598	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4343.0	0	SC	0	1.5602	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4344.0	0	SC	0	1.5602	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4345.0	0	SC	0	1.5602	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4346.0	0	SC	0	1.5604	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4347.0	0	SC	0	1.5604	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4348.0	0	SC	0	1.5606	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4349.0	0	SC	0	1.5609	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4350.0	0	SC	0	1.5611	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4351.0	0	SC	0	1.5609	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4352.0	0	SC	0	1.5609	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4353.0	0	SC	0	1.5610	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4354.0	0	SC	0	1.5610	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4355.0	0	SC	0	1.5613	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4356.0	0	SC	0	1.5613	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4357.0	0	SC	0	1.5616	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4358.0	0	SC	0	1.5617	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4359.0	0	SC	0	1.5617	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4360.0	0	SC	0	1.5616	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4361.0	0	SC	0	1.5616	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4362.0	0	SC	0	1.5616	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4363.0	0	SC	0	1.5617	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4364.0	0	SC	0	1.5617	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4365.0	0	SC	0	1.5619	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4366.0	0	SC	0	1.5623	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4367.0	0	SC	0	1.5624	0	34.6843	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4368.0	0	SC	0	1.5624	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4369.0	0	SC	0	1.5625	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4370.0	0	SC	0	1.5625	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4371.0	0	SC	0	1.5626	0	34.6845	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4372.0	0	SC	0	1.5625	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4373.0	0	SC	0	1.5621	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4374.0	0	SC	0	1.5621	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4375.0	0	SC	0	1.5621	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4376.0	0	SC	0	1.5621	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4377.0	0	SC	0	1.5621	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4378.0	0	SC	0	1.5623	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4379.0	0	SC	0	1.5626	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4380.0	0	SC	0	1.5626	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4381.0	0	SC	0	1.5626	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4382.0	0	SC	0	1.5626	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4383.0	0	SC	0	1.5626	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4384.0	0	SC	0	1.5629	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4385.0	0	SC	0	1.5631	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4386.0	0	SC	0	1.5632	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4387.0	0	SC	0	1.5632	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4388.0	0	SC	0	1.5631	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4389.0	0	SC	0	1.5632	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4390.0	0	SC	0	1.5634	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4391.0	0	SC	0	1.5636	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4392.0	0	SC	0	1.5638	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4393.0	0	SC	0	1.5640	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4394.0	0	SC	0	1.5638	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4395.0	0	SC	0	1.5638	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4396.0	0	SC	0	1.5640	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4397.0	0	SC	0	1.5642	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4398.0	0	SC	0	1.5644	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4399.0	0	SC	0	1.5646	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4400.0	0	SC	0	1.5646	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4401.0	0	SC	0	1.5647	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4402.0	0	SC	0	1.5646	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4403.0	0	SC	0	1.5646	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4404.0	0	SC	0	1.5649	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4405.0	0	SC	0	1.5651	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4406.0	0	SC	0	1.5653	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4407.0	0	SC	0	1.5653	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4408.0	0	SC	0	1.5654	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4409.0	0	SC	0	1.5653	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4410.0	0	SC	0	1.5653	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4411.0	0	SC	0	1.5653	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4412.0	0	SC	0	1.5654	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4413.0	0	SC	0	1.5656	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4414.0	0	SC	0	1.5657	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4415.0	0	SC	0	1.5659	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4416.0	0	SC	0	1.5661	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4417.0	0	SC	0	1.5661	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4418.0	0	SC	0	1.5659	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4419.0	0	SC	0	1.5659	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4420.0	0	SC	0	1.5663	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4421.0	0	SC	0	1.5665	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4422.0	0	SC	0	1.5667	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4423.0	0	SC	0	1.5668	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4424.0	0	SC	0	1.5670	0	34.6846	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4425.0	0	SC	0	1.5669	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4426.0	0	SC	0	1.5669	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4427.0	0	SC	0	1.5670	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4428.0	0	SC	0	1.5672	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4429.0	0	SC	0	1.5672	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4430.0	0	SC	0	1.5673	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4431.0	0	SC	0	1.5675	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4432.0	0	SC	0	1.5675	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4433.0	0	SC	0	1.5676	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4434.0	0	SC	0	1.5677	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4435.0	0	SC	0	1.5677	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4436.0	0	SC	0	1.5677	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4437.0	0	SC	0	1.5677	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4438.0	0	SC	0	1.5678	0	34.6847	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4439.0	0	SC	0	1.5678	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4440.0	0	SC	0	1.5678	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4441.0	0	SC	0	1.5677	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4442.0	0	SC	0	1.5676	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4443.0	0	SC	0	1.5677	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4444.0	0	SC	0	1.5678	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4445.0	0	SC	0	1.5678	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4446.0	0	SC	0	1.5680	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4447.0	0	SC	0	1.5682	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4448.0	0	SC	0	1.5684	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4449.0	0	SC	0	1.5682	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4450.0	0	SC	0	1.5682	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4451.0	0	SC	0	1.5682	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4452.0	0	SC	0	1.5686	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4453.0	0	SC	0	1.5688	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4454.0	0	SC	0	1.5689	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4455.0	0	SC	0	1.5690	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4456.0	0	SC	0	1.5690	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4457.0	0	SC	0	1.5689	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4458.0	0	SC	0	1.5690	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4459.0	0	SC	0	1.5689	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4460.0	0	SC	0	1.5692	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4461.0	0	SC	0	1.5694	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4462.0	0	SC	0	1.5695	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4463.0	0	SC	0	1.5695	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4464.0	0	SC	0	1.5695	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4465.0	0	SC	0	1.5694	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4466.0	0	SC	0	1.5694	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4467.0	0	SC	0	1.5695	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4468.0	0	SC	0	1.5697	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4469.0	0	SC	0	1.5697	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4470.0	0	SC	0	1.5699	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4471.0	0	SC	0	1.5701	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4472.0	0	SC	0	1.5699	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4473.0	0	SC	0	1.5699	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4474.0	0	SC	0	1.5701	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4475.0	0	SC	0	1.5705	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4476.0	0	SC	0	1.5706	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4477.0	0	SC	0	1.5708	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4478.0	0	SC	0	1.5707	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4479.0	0	SC	0	1.5706	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4480.0	0	SC	0	1.5709	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4481.0	0	SC	0	1.5711	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4482.0	0	SC	0	1.5712	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4483.0	0	SC	0	1.5713	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4484.0	0	SC	0	1.5713	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4485.0	0	SC	0	1.5714	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4486.0	0	SC	0	1.5715	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4487.0	0	SC	0	1.5716	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4488.0	0	SC	0	1.5717	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4489.0	0	SC	0	1.5718	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4490.0	0	SC	0	1.5720	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4491.0	0	SC	0	1.5722	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4492.0	0	SC	0	1.5722	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4493.0	0	SC	0	1.5722	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4494.0	0	SC	0	1.5724	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4495.0	0	SC	0	1.5722	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4496.0	0	SC	0	1.5725	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4497.0	0	SC	0	1.5726	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4498.0	0	SC	0	1.5728	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4499.0	0	SC	0	1.5730	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4500.0	0	SC	0	1.5732	0	34.6848	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4501.0	0	SC	0	1.5732	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4502.0	0	SC	0	1.5734	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4503.0	0	SC	0	1.5733	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4504.0	0	SC	0	1.5734	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4505.0	0	SC	0	1.5736	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4506.0	0	SC	0	1.5737	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4507.0	0	SC	0	1.5738	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4508.0	0	SC	0	1.5738	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4509.0	0	SC	0	1.5738	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4510.0	0	SC	0	1.5739	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4511.0	0	SC	0	1.5741	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4512.0	0	SC	0	1.5743	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4513.0	0	SC	0	1.5743	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4514.0	0	SC	0	1.5741	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4515.0	0	SC	0	1.5741	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4516.0	0	SC	0	1.5745	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4517.0	0	SC	0	1.5746	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4518.0	0	SC	0	1.5748	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4519.0	0	SC	0	1.5748	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4520.0	0	SC	0	1.5747	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4521.0	0	SC	0	1.5749	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4522.0	0	SC	0	1.5752	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4523.0	0	SC	0	1.5754	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4524.0	0	SC	0	1.5755	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4525.0	0	SC	0	1.5755	0	34.6849	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4526.0	0	SC	0	1.5754	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4527.0	0	SC	0	1.5755	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4528.0	0	SC	0	1.5757	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4529.0	0	SC	0	1.5758	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4530.0	0	SC	0	1.5758	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4531.0	0	SC	0	1.5760	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4532.0	0	SC	0	1.5762	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4533.0	0	SC	0	1.5762	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4534.0	0	SC	0	1.5764	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4535.0	0	SC	0	1.5764	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4536.0	0	SC	0	1.5766	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4537.0	0	SC	0	1.5767	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4538.0	0	SC	0	1.5767	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4539.0	0	SC	0	1.5768	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4540.0	0	SC	0	1.5769	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4541.0	0	SC	0	1.5770	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4542.0	0	SC	0	1.5771	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4543.0	0	SC	0	1.5773	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4544.0	0	SC	0	1.5774	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4545.0	0	SC	0	1.5774	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4546.0	0	SC	0	1.5775	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4547.0	0	SC	0	1.5777	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4548.0	0	SC	0	1.5779	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4549.0	0	SC	0	1.5778	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4550.0	0	SC	0	1.5778	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4551.0	0	SC	0	1.5779	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4552.0	0	SC	0	1.5783	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4553.0	0	SC	0	1.5783	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4554.0	0	SC	0	1.5786	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4555.0	0	SC	0	1.5786	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4556.0	0	SC	0	1.5786	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4557.0	0	SC	0	1.5787	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4558.0	0	SC	0	1.5786	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4559.0	0	SC	0	1.5789	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4560.0	0	SC	0	1.5790	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4561.0	0	SC	0	1.5792	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4562.0	0	SC	0	1.5793	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4563.0	0	SC	0	1.5794	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4564.0	0	SC	0	1.5795	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4565.0	0	SC	0	1.5795	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4566.0	0	SC	0	1.5795	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4567.0	0	SC	0	1.5798	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4568.0	0	SC	0	1.5798	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4569.0	0	SC	0	1.5800	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4570.0	0	SC	0	1.5800	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4571.0	0	SC	0	1.5802	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4572.0	0	SC	0	1.5804	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4573.0	0	SC	0	1.5806	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4574.0	0	SC	0	1.5804	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4575.0	0	SC	0	1.5800	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4576.0	0	SC	0	1.5802	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4577.0	0	SC	0	1.5802	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4578.0	0	SC	0	1.5804	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4579.0	0	SC	0	1.5807	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4580.0	0	SC	0	1.5809	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4581.0	0	SC	0	1.5810	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4582.0	0	SC	0	1.5810	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4583.0	0	SC	0	1.5810	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4584.0	0	SC	0	1.5810	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4585.0	0	SC	0	1.5812	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4586.0	0	SC	0	1.5815	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4587.0	0	SC	0	1.5817	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4588.0	0	SC	0	1.5817	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4589.0	0	SC	0	1.5817	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4590.0	0	SC	0	1.5817	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4591.0	0	SC	0	1.5819	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4592.0	0	SC	0	1.5819	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4593.0	0	SC	0	1.5821	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4594.0	0	SC	0	1.5823	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4595.0	0	SC	0	1.5825	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4596.0	0	SC	0	1.5827	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4597.0	0	SC	0	1.5827	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4598.0	0	SC	0	1.5827	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4599.0	0	SC	0	1.5828	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4600.0	0	SC	0	1.5830	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4601.0	0	SC	0	1.5830	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4602.0	0	SC	0	1.5830	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4603.0	0	SC	0	1.5830	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4604.0	0	SC	0	1.5832	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4605.0	0	SC	0	1.5834	0	34.6850	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4606.0	0	SC	0	1.5835	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4607.0	0	SC	0	1.5834	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4608.0	0	SC	0	1.5835	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4609.0	0	SC	0	1.5838	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4610.0	0	SC	0	1.5840	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4611.0	0	SC	0	1.5842	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4612.0	0	SC	0	1.5842	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4613.0	0	SC	0	1.5842	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4614.0	0	SC	0	1.5842	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4615.0	0	SC	0	1.5842	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4616.0	0	SC	0	1.5844	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4617.0	0	SC	0	1.5847	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4618.0	0	SC	0	1.5849	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4619.0	0	SC	0	1.5850	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4620.0	0	SC	0	1.5850	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4621.0	0	SC	0	1.5851	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4622.0	0	SC	0	1.5850	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4623.0	0	SC	0	1.5851	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4624.0	0	SC	0	1.5854	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4625.0	0	SC	0	1.5854	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4626.0	0	SC	0	1.5855	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4627.0	0	SC	0	1.5857	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4628.0	0	SC	0	1.5859	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4629.0	0	SC	0	1.5859	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4630.0	0	SC	0	1.5859	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4631.0	0	SC	0	1.5859	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4632.0	0	SC	0	1.5861	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4633.0	0	SC	0	1.5863	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4634.0	0	SC	0	1.5866	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4635.0	0	SC	0	1.5866	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4636.0	0	SC	0	1.5865	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4637.0	0	SC	0	1.5867	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4638.0	0	SC	0	1.5868	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4639.0	0	SC	0	1.5871	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4640.0	0	SC	0	1.5871	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4641.0	0	SC	0	1.5872	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4642.0	0	SC	0	1.5872	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4643.0	0	SC	0	1.5874	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4644.0	0	SC	0	1.5875	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4645.0	0	SC	0	1.5877	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4646.0	0	SC	0	1.5877	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4647.0	0	SC	0	1.5879	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4648.0	0	SC	0	1.5879	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4649.0	0	SC	0	1.5880	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4650.0	0	SC	0	1.5882	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4651.0	0	SC	0	1.5884	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4652.0	0	SC	0	1.5884	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4653.0	0	SC	0	1.5884	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4654.0	0	SC	0	1.5886	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4655.0	0	SC	0	1.5887	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4656.0	0	SC	0	1.5888	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4657.0	0	SC	0	1.5890	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4658.0	0	SC	0	1.5892	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4659.0	0	SC	0	1.5894	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4660.0	0	SC	0	1.5895	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4661.0	0	SC	0	1.5896	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4662.0	0	SC	0	1.5895	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4663.0	0	SC	0	1.5896	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4664.0	0	SC	0	1.5899	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4665.0	0	SC	0	1.5901	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4666.0	0	SC	0	1.5903	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4667.0	0	SC	0	1.5903	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4668.0	0	SC	0	1.5903	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4669.0	0	SC	0	1.5903	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4670.0	0	SC	0	1.5905	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4671.0	0	SC	0	1.5907	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4672.0	0	SC	0	1.5908	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4673.0	0	SC	0	1.5910	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4674.0	0	SC	0	1.5912	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4675.0	0	SC	0	1.5913	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4676.0	0	SC	0	1.5913	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4677.0	0	SC	0	1.5913	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4678.0	0	SC	0	1.5913	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4679.0	0	SC	0	1.5917	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4680.0	0	SC	0	1.5918	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4681.0	0	SC	0	1.5920	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4682.0	0	SC	0	1.5922	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4683.0	0	SC	0	1.5922	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4684.0	0	SC	0	1.5922	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4685.0	0	SC	0	1.5924	0	34.6851	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4686.0	0	SC	0	1.5922	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4687.0	0	SC	0	1.5924	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4688.0	0	SC	0	1.5928	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4689.0	0	SC	0	1.5929	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4690.0	0	SC	0	1.5931	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4691.0	0	SC	0	1.5933	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4692.0	0	SC	0	1.5933	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4693.0	0	SC	0	1.5933	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4694.0	0	SC	0	1.5934	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4695.0	0	SC	0	1.5935	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4696.0	0	SC	0	1.5937	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4697.0	0	SC	0	1.5938	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4698.0	0	SC	0	1.5938	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4699.0	0	SC	0	1.5939	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4700.0	0	SC	0	1.5941	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4701.0	0	SC	0	1.5941	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4702.0	0	SC	0	1.5945	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4703.0	0	SC	0	1.5945	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4704.0	0	SC	0	1.5945	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4705.0	0	SC	0	1.5945	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4706.0	0	SC	0	1.5947	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4707.0	0	SC	0	1.5949	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4708.0	0	SC	0	1.5951	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4709.0	0	SC	0	1.5953	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4710.0	0	SC	0	1.5953	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4711.0	0	SC	0	1.5954	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4712.0	0	SC	0	1.5955	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4713.0	0	SC	0	1.5955	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4714.0	0	SC	0	1.5956	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4715.0	0	SC	0	1.5957	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4716.0	0	SC	0	1.5958	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4717.0	0	SC	0	1.5960	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4718.0	0	SC	0	1.5962	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4719.0	0	SC	0	1.5962	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4720.0	0	SC	0	1.5962	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4721.0	0	SC	0	1.5964	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4722.0	0	SC	0	1.5966	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4723.0	0	SC	0	1.5969	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4724.0	0	SC	0	1.5970	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4725.0	0	SC	0	1.5970	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4726.0	0	SC	0	1.5969	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4727.0	0	SC	0	1.5971	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4728.0	0	SC	0	1.5974	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4729.0	0	SC	0	1.5976	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4730.0	0	SC	0	1.5976	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4731.0	0	SC	0	1.5978	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4732.0	0	SC	0	1.5977	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4733.0	0	SC	0	1.5977	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4734.0	0	SC	0	1.5978	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4735.0	0	SC	0	1.5981	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4736.0	0	SC	0	1.5981	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4737.0	0	SC	0	1.5983	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4738.0	0	SC	0	1.5983	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4739.0	0	SC	0	1.5985	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4740.0	0	SC	0	1.5985	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4741.0	0	SC	0	1.5987	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4742.0	0	SC	0	1.5988	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4743.0	0	SC	0	1.5989	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4744.0	0	SC	0	1.5991	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4745.0	0	SC	0	1.5992	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4746.0	0	SC	0	1.5992	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4747.0	0	SC	0	1.5992	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4748.0	0	SC	0	1.5995	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4749.0	0	SC	0	1.5997	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4750.0	0	SC	0	1.5999	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4751.0	0	SC	0	1.6000	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4752.0	0	SC	0	1.5999	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4753.0	0	SC	0	1.5999	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4754.0	0	SC	0	1.6000	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4755.0	0	SC	0	1.6000	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4756.0	0	SC	0	1.6002	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4757.0	0	SC	0	1.6004	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4758.0	0	SC	0	1.6006	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4759.0	0	SC	0	1.6006	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4760.0	0	SC	0	1.6008	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4761.0	0	SC	0	1.6008	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4762.0	0	SC	0	1.6008	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4763.0	0	SC	0	1.6010	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4764.0	0	SC	0	1.6011	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4765.0	0	SC	0	1.6012	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4766.0	0	SC	0	1.6012	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4767.0	0	SC	0	1.6015	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4768.0	0	SC	0	1.6017	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4769.0	0	SC	0	1.6018	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4770.0	0	SC	0	1.6019	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4771.0	0	SC	0	1.6019	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4772.0	0	SC	0	1.6019	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4773.0	0	SC	0	1.6019	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4774.0	0	SC	0	1.6021	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4775.0	0	SC	0	1.6025	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4776.0	0	SC	0	1.6027	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4777.0	0	SC	0	1.6027	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4778.0	0	SC	0	1.6027	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4779.0	0	SC	0	1.6027	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4780.0	0	SC	0	1.6027	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4781.0	0	SC	0	1.6029	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4782.0	0	SC	0	1.6032	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4783.0	0	SC	0	1.6034	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4784.0	0	SC	0	1.6035	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4785.0	0	SC	0	1.6036	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4786.0	0	SC	0	1.6036	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4787.0	0	SC	0	1.6036	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4788.0	0	SC	0	1.6035	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4789.0	0	SC	0	1.6037	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4790.0	0	SC	0	1.6040	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4791.0	0	SC	0	1.6042	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4792.0	0	SC	0	1.6042	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4793.0	0	SC	0	1.6044	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4794.0	0	SC	0	1.6044	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4795.0	0	SC	0	1.6044	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4796.0	0	SC	0	1.6044	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4797.0	0	SC	0	1.6046	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4798.0	0	SC	0	1.6048	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4799.0	0	SC	0	1.6049	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4800.0	0	SC	0	1.6050	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4801.0	0	SC	0	1.6052	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4802.0	0	SC	0	1.6054	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4803.0	0	SC	0	1.6054	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4804.0	0	SC	0	1.6055	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4805.0	0	SC	0	1.6057	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4806.0	0	SC	0	1.6059	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4807.0	0	SC	0	1.6061	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4808.0	0	SC	0	1.6061	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4809.0	0	SC	0	1.6061	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4810.0	0	SC	0	1.6063	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4811.0	0	SC	0	1.6063	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4812.0	0	SC	0	1.6065	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4813.0	0	SC	0	1.6067	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4814.0	0	SC	0	1.6068	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4815.0	0	SC	0	1.6070	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4816.0	0	SC	0	1.6071	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4817.0	0	SC	0	1.6071	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4818.0	0	SC	0	1.6074	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4819.0	0	SC	0	1.6076	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4820.0	0	SC	0	1.6078	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4821.0	0	SC	0	1.6078	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4822.0	0	SC	0	1.6079	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4823.0	0	SC	0	1.6079	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4824.0	0	SC	0	1.6080	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4825.0	0	SC	0	1.6082	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4826.0	0	SC	0	1.6084	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4827.0	0	SC	0	1.6086	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4828.0	0	SC	0	1.6086	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4829.0	0	SC	0	1.6086	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4830.0	0	SC	0	1.6089	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4831.0	0	SC	0	1.6091	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4832.0	0	SC	0	1.6093	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4833.0	0	SC	0	1.6093	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4834.0	0	SC	0	1.6094	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4835.0	0	SC	0	1.6095	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4836.0	0	SC	0	1.6097	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4837.0	0	SC	0	1.6099	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4838.0	0	SC	0	1.6101	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4839.0	0	SC	0	1.6101	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4840.0	0	SC	0	1.6100	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4841.0	0	SC	0	1.6101	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4842.0	0	SC	0	1.6103	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4843.0	0	SC	0	1.6105	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4844.0	0	SC	0	1.6107	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4845.0	0	SC	0	1.6107	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4846.0	0	SC	0	1.6109	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4847.0	0	SC	0	1.6110	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4848.0	0	SC	0	1.6112	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4849.0	0	SC	0	1.6111	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4850.0	0	SC	0	1.6112	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4851.0	0	SC	0	1.6114	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4852.0	0	SC	0	1.6116	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4853.0	0	SC	0	1.6118	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4854.0	0	SC	0	1.6120	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4855.0	0	SC	0	1.6119	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4856.0	0	SC	0	1.6120	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4857.0	0	SC	0	1.6121	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4858.0	0	SC	0	1.6122	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4859.0	0	SC	0	1.6124	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4860.0	0	SC	0	1.6124	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4861.0	0	SC	0	1.6124	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4862.0	0	SC	0	1.6126	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4863.0	0	SC	0	1.6130	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4864.0	0	SC	0	1.6132	0	34.6852	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4865.0	0	SC	0	1.6132	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4866.0	0	SC	0	1.6132	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4867.0	0	SC	0	1.6132	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4868.0	0	SC	0	1.6133	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4869.0	0	SC	0	1.6134	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4870.0	0	SC	0	1.6135	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4871.0	0	SC	0	1.6137	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4872.0	0	SC	0	1.6138	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4873.0	0	SC	0	1.6139	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4874.0	0	SC	0	1.6140	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4875.0	0	SC	0	1.6141	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4876.0	0	SC	0	1.6143	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4877.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4878.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4879.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4880.0	0	SC	0	1.6145	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4881.0	0	SC	0	1.6145	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4882.0	0	SC	0	1.6149	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4883.0	0	SC	0	1.6152	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4884.0	0	SC	0	1.6153	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4885.0	0	SC	0	1.6154	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4886.0	0	SC	0	1.6154	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4887.0	0	SC	0	1.6153	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4888.0	0	SC	0	1.6155	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4889.0	0	SC	0	1.6158	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4890.0	0	SC	0	1.6159	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4891.0	0	SC	0	1.6160	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4892.0	0	SC	0	1.6161	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4893.0	0	SC	0	1.6162	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4894.0	0	SC	0	1.6162	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4895.0	0	SC	0	1.6162	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4896.0	0	SC	0	1.6164	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4897.0	0	SC	0	1.6166	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4898.0	0	SC	0	1.6169	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4899.0	0	SC	0	1.6170	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4900.0	0	SC	0	1.6171	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4901.0	0	SC	0	1.6171	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4902.0	0	SC	0	1.6172	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4903.0	0	SC	0	1.6174	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4904.0	0	SC	0	1.6176	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4905.0	0	SC	0	1.6177	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4906.0	0	SC	0	1.6178	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4907.0	0	SC	0	1.6178	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4908.0	0	SC	0	1.6178	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4909.0	0	SC	0	1.6180	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4910.0	0	SC	0	1.6183	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4911.0	0	SC	0	1.6185	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4912.0	0	SC	0	1.6185	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4913.0	0	SC	0	1.6185	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4914.0	0	SC	0	1.6185	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4915.0	0	SC	0	1.6187	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4916.0	0	SC	0	1.6189	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4917.0	0	SC	0	1.6192	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4918.0	0	SC	0	1.6192	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4919.0	0	SC	0	1.6193	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4920.0	0	SC	0	1.6193	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4921.0	0	SC	0	1.6196	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4922.0	0	SC	0	1.6196	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4923.0	0	SC	0	1.6197	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4924.0	0	SC	0	1.6198	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4925.0	0	SC	0	1.6198	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4926.0	0	SC	0	1.6200	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4927.0	0	SC	0	1.6201	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4928.0	0	SC	0	1.6202	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4929.0	0	SC	0	1.6206	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4930.0	0	SC	0	1.6206	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4931.0	0	SC	0	1.6206	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4932.0	0	SC	0	1.6206	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4933.0	0	SC	0	1.6208	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4934.0	0	SC	0	1.6210	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4935.0	0	SC	0	1.6211	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4936.0	0	SC	0	1.6213	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4937.0	0	SC	0	1.6213	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4938.0	0	SC	0	1.6214	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4939.0	0	SC	0	1.6214	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4940.0	0	SC	0	1.6214	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4941.0	0	SC	0	1.6215	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4942.0	0	SC	0	1.6217	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4943.0	0	SC	0	1.6218	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4944.0	0	SC	0	1.6219	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4945.0	0	SC	0	1.6221	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4946.0	0	SC	0	1.6223	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4947.0	0	SC	0	1.6223	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4948.0	0	SC	0	1.6225	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4949.0	0	SC	0	1.6225	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4950.0	0	SC	0	1.6227	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4951.0	0	SC	0	1.6227	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4952.0	0	SC	0	1.6229	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4953.0	0	SC	0	1.6230	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4954.0	0	SC	0	1.6231	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4955.0	0	SC	0	1.6234	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4956.0	0	SC	0	1.6236	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4957.0	0	SC	0	1.6237	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4958.0	0	SC	0	1.6237	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4959.0	0	SC	0	1.6238	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4960.0	0	SC	0	1.6239	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4961.0	0	SC	0	1.6241	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4962.0	0	SC	0	1.6242	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4963.0	0	SC	0	1.6244	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4964.0	0	SC	0	1.6244	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4965.0	0	SC	0	1.6244	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4966.0	0	SC	0	1.6248	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4967.0	0	SC	0	1.6250	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4968.0	0	SC	0	1.6252	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4969.0	0	SC	0	1.6252	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4970.0	0	SC	0	1.6252	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4971.0	0	SC	0	1.6252	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4972.0	0	SC	0	1.6253	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4973.0	0	SC	0	1.6253	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4974.0	0	SC	0	1.6256	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4975.0	0	SC	0	1.6258	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4976.0	0	SC	0	1.6260	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4977.0	0	SC	0	1.6262	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4978.0	0	SC	0	1.6262	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4979.0	0	SC	0	1.6262	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4980.0	0	SC	0	1.6263	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4981.0	0	SC	0	1.6263	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4982.0	0	SC	0	1.6265	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4983.0	0	SC	0	1.6265	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4984.0	0	SC	0	1.6267	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4985.0	0	SC	0	1.6269	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4986.0	0	SC	0	1.6271	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4987.0	0	SC	0	1.6274	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4988.0	0	SC	0	1.6276	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4989.0	0	SC	0	1.6276	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4990.0	0	SC	0	1.6277	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4991.0	0	SC	0	1.6277	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4992.0	0	SC	0	1.6277	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4993.0	0	SC	0	1.6281	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4994.0	0	SC	0	1.6282	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4995.0	0	SC	0	1.6282	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4996.0	0	SC	0	1.6284	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4997.0	0	SC	0	1.6284	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4998.0	0	SC	0	1.6286	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	4999.0	0	SC	0	1.6286	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5000.0	0	SC	0	1.6288	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5001.0	0	SC	0	1.6288	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5002.0	0	SC	0	1.6290	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5003.0	0	SC	0	1.6292	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5004.0	0	SC	0	1.6294	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5005.0	0	SC	0	1.6296	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5006.0	0	SC	0	1.6297	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5007.0	0	SC	0	1.6297	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5008.0	0	SC	0	1.6297	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5009.0	0	SC	0	1.6300	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5010.0	0	SC	0	1.6303	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5011.0	0	SC	0	1.6303	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5012.0	0	SC	0	1.6305	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5013.0	0	SC	0	1.6303	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5014.0	0	SC	0	1.6305	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5015.0	0	SC	0	1.6307	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5016.0	0	SC	0	1.6309	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5017.0	0	SC	0	1.6310	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5018.0	0	SC	0	1.6312	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5019.0	0	SC	0	1.6313	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5020.0	0	SC	0	1.6314	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5021.0	0	SC	0	1.6315	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5022.0	0	SC	0	1.6315	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5023.0	0	SC	0	1.6316	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5024.0	0	SC	0	1.6318	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5025.0	0	SC	0	1.6320	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5026.0	0	SC	0	1.6322	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5027.0	0	SC	0	1.6322	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5028.0	0	SC	0	1.6324	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5029.0	0	SC	0	1.6326	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5030.0	0	SC	0	1.6328	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5031.0	0	SC	0	1.6328	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5032.0	0	SC	0	1.6328	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5033.0	0	SC	0	1.6328	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5034.0	0	SC	0	1.6331	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5035.0	0	SC	0	1.6333	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5036.0	0	SC	0	1.6335	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5037.0	0	SC	0	1.6335	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5038.0	0	SC	0	1.6336	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5039.0	0	SC	0	1.6338	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5040.0	0	SC	0	1.6339	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5041.0	0	SC	0	1.6340	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5042.0	0	SC	0	1.6341	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5043.0	0	SC	0	1.6341	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5044.0	0	SC	0	1.6343	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5045.0	0	SC	0	1.6343	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5046.0	0	SC	0	1.6345	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5047.0	0	SC	0	1.6347	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5048.0	0	SC	0	1.6349	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5049.0	0	SC	0	1.6352	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5050.0	0	SC	0	1.6353	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5051.0	0	SC	0	1.6352	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5052.0	0	SC	0	1.6352	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5053.0	0	SC	0	1.6355	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5054.0	0	SC	0	1.6357	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5055.0	0	SC	0	1.6358	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5056.0	0	SC	0	1.6359	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5057.0	0	SC	0	1.6359	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5058.0	0	SC	0	1.6361	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5059.0	0	SC	0	1.6362	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5060.0	0	SC	0	1.6364	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5061.0	0	SC	0	1.6366	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5062.0	0	SC	0	1.6366	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5063.0	0	SC	0	1.6366	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5064.0	0	SC	0	1.6368	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5065.0	0	SC	0	1.6370	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5066.0	0	SC	0	1.6371	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5067.0	0	SC	0	1.6372	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5068.0	0	SC	0	1.6374	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5069.0	0	SC	0	1.6376	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5070.0	0	SC	0	1.6377	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5071.0	0	SC	0	1.6377	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5072.0	0	SC	0	1.6378	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5073.0	0	SC	0	1.6379	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5074.0	0	SC	0	1.6380	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5075.0	0	SC	0	1.6381	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5076.0	0	SC	0	1.6383	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5077.0	0	SC	0	1.6387	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5078.0	0	SC	0	1.6387	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5079.0	0	SC	0	1.6389	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5080.0	0	SC	0	1.6389	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5081.0	0	SC	0	1.6390	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5082.0	0	SC	0	1.6390	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5083.0	0	SC	0	1.6391	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5084.0	0	SC	0	1.6394	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5085.0	0	SC	0	1.6395	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5086.0	0	SC	0	1.6397	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5087.0	0	SC	0	1.6399	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5088.0	0	SC	0	1.6400	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5089.0	0	SC	0	1.6401	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5090.0	0	SC	0	1.6401	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5091.0	0	SC	0	1.6402	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5092.0	0	SC	0	1.6402	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5093.0	0	SC	0	1.6405	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5094.0	0	SC	0	1.6407	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5095.0	0	SC	0	1.6409	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5096.0	0	SC	0	1.6410	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5097.0	0	SC	0	1.6410	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5098.0	0	SC	0	1.6410	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5099.0	0	SC	0	1.6412	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5100.0	0	SC	0	1.6414	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5101.0	0	SC	0	1.6415	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5102.0	0	SC	0	1.6417	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5103.0	0	SC	0	1.6417	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5104.0	0	SC	0	1.6418	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5105.0	0	SC	0	1.6420	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5106.0	0	SC	0	1.6421	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5107.0	0	SC	0	1.6422	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5108.0	0	SC	0	1.6423	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5109.0	0	SC	0	1.6425	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5110.0	0	SC	0	1.6427	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5111.0	0	SC	0	1.6429	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5112.0	0	SC	0	1.6430	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5113.0	0	SC	0	1.6429	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5114.0	0	SC	0	1.6431	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5115.0	0	SC	0	1.6433	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5116.0	0	SC	0	1.6434	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5117.0	0	SC	0	1.6435	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5118.0	0	SC	0	1.6437	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5119.0	0	SC	0	1.6439	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5120.0	0	SC	0	1.6440	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5121.0	0	SC	0	1.6441	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5122.0	0	SC	0	1.6442	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5123.0	0	SC	0	1.6443	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5124.0	0	SC	0	1.6443	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5125.0	0	SC	0	1.6444	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5126.0	0	SC	0	1.6447	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5127.0	0	SC	0	1.6450	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5128.0	0	SC	0	1.6451	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5129.0	0	SC	0	1.6452	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5130.0	0	SC	0	1.6453	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5131.0	0	SC	0	1.6453	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5132.0	0	SC	0	1.6454	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5133.0	0	SC	0	1.6455	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5134.0	0	SC	0	1.6457	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5135.0	0	SC	0	1.6458	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5136.0	0	SC	0	1.6460	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5137.0	0	SC	0	1.6462	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5138.0	0	SC	0	1.6462	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5139.0	0	SC	0	1.6463	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5140.0	0	SC	0	1.6464	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5141.0	0	SC	0	1.6465	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5142.0	0	SC	0	1.6468	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5143.0	0	SC	0	1.6469	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5144.0	0	SC	0	1.6471	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5145.0	0	SC	0	1.6472	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5146.0	0	SC	0	1.6472	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5147.0	0	SC	0	1.6472	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5148.0	0	SC	0	1.6475	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5149.0	0	SC	0	1.6476	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5150.0	0	SC	0	1.6479	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5151.0	0	SC	0	1.6481	0	34.6853	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5152.0	0	SC	0	1.6481	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5153.0	0	SC	0	1.6481	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5154.0	0	SC	0	1.6481	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5155.0	0	SC	0	1.6483	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5156.0	0	SC	0	1.6486	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5157.0	0	SC	0	1.6487	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5158.0	0	SC	0	1.6488	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5159.0	0	SC	0	1.6488	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5160.0	0	SC	0	1.6490	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5161.0	0	SC	0	1.6493	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5162.0	0	SC	0	1.6495	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5163.0	0	SC	0	1.6496	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5164.0	0	SC	0	1.6496	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5165.0	0	SC	0	1.6496	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5166.0	0	SC	0	1.6497	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5167.0	0	SC	0	1.6499	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5168.0	0	SC	0	1.6499	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5169.0	0	SC	0	1.6502	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5170.0	0	SC	0	1.6502	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5171.0	0	SC	0	1.6502	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5172.0	0	SC	0	1.6503	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5173.0	0	SC	0	1.6505	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5174.0	0	SC	0	1.6507	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5175.0	0	SC	0	1.6508	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5176.0	0	SC	0	1.6509	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5177.0	0	SC	0	1.6508	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5178.0	0	SC	0	1.6512	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5179.0	0	SC	0	1.6516	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5180.0	0	SC	0	1.6516	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5181.0	0	SC	0	1.6517	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5182.0	0	SC	0	1.6517	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5183.0	0	SC	0	1.6516	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5184.0	0	SC	0	1.6519	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5185.0	0	SC	0	1.6520	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5186.0	0	SC	0	1.6522	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5187.0	0	SC	0	1.6524	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5188.0	0	SC	0	1.6524	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5189.0	0	SC	0	1.6525	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5190.0	0	SC	0	1.6525	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5191.0	0	SC	0	1.6527	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5192.0	0	SC	0	1.6529	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5193.0	0	SC	0	1.6531	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5194.0	0	SC	0	1.6533	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5195.0	0	SC	0	1.6534	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5196.0	0	SC	0	1.6533	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5197.0	0	SC	0	1.6533	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5198.0	0	SC	0	1.6535	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5199.0	0	SC	0	1.6537	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5200.0	0	SC	0	1.6539	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5201.0	0	SC	0	1.6539	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5202.0	0	SC	0	1.6541	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5203.0	0	SC	0	1.6543	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5204.0	0	SC	0	1.6545	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5205.0	0	SC	0	1.6547	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5206.0	0	SC	0	1.6547	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5207.0	0	SC	0	1.6546	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5208.0	0	SC	0	1.6547	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5209.0	0	SC	0	1.6550	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5210.0	0	SC	0	1.6552	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5211.0	0	SC	0	1.6553	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5212.0	0	SC	0	1.6554	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5213.0	0	SC	0	1.6555	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5214.0	0	SC	0	1.6555	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5215.0	0	SC	0	1.6555	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5216.0	0	SC	0	1.6557	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5217.0	0	SC	0	1.6560	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5218.0	0	SC	0	1.6562	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5219.0	0	SC	0	1.6563	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5220.0	0	SC	0	1.6562	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5221.0	0	SC	0	1.6563	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5222.0	0	SC	0	1.6565	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5223.0	0	SC	0	1.6568	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5224.0	0	SC	0	1.6570	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5225.0	0	SC	0	1.6571	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5226.0	0	SC	0	1.6571	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5227.0	0	SC	0	1.6571	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5228.0	0	SC	0	1.6571	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5229.0	0	SC	0	1.6572	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5230.0	0	SC	0	1.6574	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5231.0	0	SC	0	1.6576	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5232.0	0	SC	0	1.6577	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5233.0	0	SC	0	1.6578	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5234.0	0	SC	0	1.6579	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5235.0	0	SC	0	1.6581	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5236.0	0	SC	0	1.6583	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5237.0	0	SC	0	1.6583	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5238.0	0	SC	0	1.6583	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5239.0	0	SC	0	1.6584	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5240.0	0	SC	0	1.6586	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5241.0	0	SC	0	1.6588	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5242.0	0	SC	0	1.6589	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5243.0	0	SC	0	1.6591	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5244.0	0	SC	0	1.6593	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5245.0	0	SC	0	1.6594	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5246.0	0	SC	0	1.6594	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5247.0	0	SC	0	1.6594	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5248.0	0	SC	0	1.6596	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5249.0	0	SC	0	1.6598	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5250.0	0	SC	0	1.6599	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5251.0	0	SC	0	1.6600	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5252.0	0	SC	0	1.6600	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5253.0	0	SC	0	1.6599	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5254.0	0	SC	0	1.6600	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5255.0	0	SC	0	1.6603	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5256.0	0	SC	0	1.6605	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5257.0	0	SC	0	1.6607	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5258.0	0	SC	0	1.6608	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5259.0	0	SC	0	1.6608	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5260.0	0	SC	0	1.6608	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5261.0	0	SC	0	1.6610	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5262.0	0	SC	0	1.6612	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5263.0	0	SC	0	1.6614	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5264.0	0	SC	0	1.6615	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5265.0	0	SC	0	1.6615	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5266.0	0	SC	0	1.6616	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5267.0	0	SC	0	1.6619	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5268.0	0	SC	0	1.6620	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5269.0	0	SC	0	1.6622	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5270.0	0	SC	0	1.6624	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5271.0	0	SC	0	1.6624	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5272.0	0	SC	0	1.6625	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5273.0	0	SC	0	1.6625	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5274.0	0	SC	0	1.6627	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5275.0	0	SC	0	1.6630	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5276.0	0	SC	0	1.6631	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5277.0	0	SC	0	1.6633	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5278.0	0	SC	0	1.6633	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5279.0	0	SC	0	1.6633	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5280.0	0	SC	0	1.6635	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5281.0	0	SC	0	1.6638	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5282.0	0	SC	0	1.6640	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5283.0	0	SC	0	1.6641	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5284.0	0	SC	0	1.6641	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5285.0	0	SC	0	1.6641	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5286.0	0	SC	0	1.6642	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5287.0	0	SC	0	1.6645	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5288.0	0	SC	0	1.6647	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5289.0	0	SC	0	1.6649	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5290.0	0	SC	0	1.6650	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5291.0	0	SC	0	1.6651	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5292.0	0	SC	0	1.6650	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5293.0	0	SC	0	1.6651	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5294.0	0	SC	0	1.6654	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5295.0	0	SC	0	1.6656	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5296.0	0	SC	0	1.6658	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5297.0	0	SC	0	1.6658	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5298.0	0	SC	0	1.6658	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5299.0	0	SC	0	1.6659	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5300.0	0	SC	0	1.6662	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5301.0	0	SC	0	1.6664	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5302.0	0	SC	0	1.6666	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5303.0	0	SC	0	1.6667	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5304.0	0	SC	0	1.6667	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5305.0	0	SC	0	1.6667	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5306.0	0	SC	0	1.6669	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5307.0	0	SC	0	1.6671	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5308.0	0	SC	0	1.6672	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5309.0	0	SC	0	1.6673	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5310.0	0	SC	0	1.6676	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5311.0	0	SC	0	1.6676	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5312.0	0	SC	0	1.6677	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5313.0	0	SC	0	1.6678	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5314.0	0	SC	0	1.6679	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5315.0	0	SC	0	1.6681	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5316.0	0	SC	0	1.6682	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5317.0	0	SC	0	1.6683	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5318.0	0	SC	0	1.6685	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5319.0	0	SC	0	1.6687	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5320.0	0	SC	0	1.6688	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5321.0	0	SC	0	1.6690	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5322.0	0	SC	0	1.6691	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5323.0	0	SC	0	1.6691	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5324.0	0	SC	0	1.6691	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5325.0	0	SC	0	1.6693	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5326.0	0	SC	0	1.6696	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5327.0	0	SC	0	1.6698	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5328.0	0	SC	0	1.6699	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5329.0	0	SC	0	1.6700	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5330.0	0	SC	0	1.6700	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5331.0	0	SC	0	1.6701	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5332.0	0	SC	0	1.6703	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5333.0	0	SC	0	1.6704	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5334.0	0	SC	0	1.6705	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5335.0	0	SC	0	1.6707	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5336.0	0	SC	0	1.6708	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5337.0	0	SC	0	1.6709	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5338.0	0	SC	0	1.6710	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5339.0	0	SC	0	1.6712	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5340.0	0	SC	0	1.6714	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5341.0	0	SC	0	1.6717	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5342.0	0	SC	0	1.6719	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5343.0	0	SC	0	1.6719	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5344.0	0	SC	0	1.6719	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5345.0	0	SC	0	1.6719	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5346.0	0	SC	0	1.6720	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5347.0	0	SC	0	1.6723	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5348.0	0	SC	0	1.6726	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5349.0	0	SC	0	1.6727	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5350.0	0	SC	0	1.6729	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5351.0	0	SC	0	1.6730	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5352.0	0	SC	0	1.6730	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5353.0	0	SC	0	1.6730	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5354.0	0	SC	0	1.6731	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5355.0	0	SC	0	1.6733	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5356.0	0	SC	0	1.6734	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5357.0	0	SC	0	1.6737	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5358.0	0	SC	0	1.6738	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5359.0	0	SC	0	1.6739	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5360.0	0	SC	0	1.6741	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5361.0	0	SC	0	1.6743	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5362.0	0	SC	0	1.6744	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5363.0	0	SC	0	1.6745	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5364.0	0	SC	0	1.6744	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5365.0	0	SC	0	1.6746	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5366.0	0	SC	0	1.6749	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5367.0	0	SC	0	1.6751	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5368.0	0	SC	0	1.6753	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5369.0	0	SC	0	1.6753	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5370.0	0	SC	0	1.6754	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5371.0	0	SC	0	1.6753	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5372.0	0	SC	0	1.6755	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5373.0	0	SC	0	1.6757	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5374.0	0	SC	0	1.6759	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5375.0	0	SC	0	1.6761	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5376.0	0	SC	0	1.6761	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5377.0	0	SC	0	1.6761	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5378.0	0	SC	0	1.6763	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5379.0	0	SC	0	1.6764	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5380.0	0	SC	0	1.6765	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5381.0	0	SC	0	1.6767	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5382.0	0	SC	0	1.6768	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5383.0	0	SC	0	1.6769	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5384.0	0	SC	0	1.6771	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5385.0	0	SC	0	1.6772	0	34.6857	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5386.0	0	SC	0	1.6774	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5387.0	0	SC	0	1.6775	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5388.0	0	SC	0	1.6776	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5389.0	0	SC	0	1.6776	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5390.0	0	SC	0	1.6778	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5391.0	0	SC	0	1.6781	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5392.0	0	SC	0	1.6783	0	34.6854	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5393.0	0	SC	0	1.6784	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5394.0	0	SC	0	1.6784	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5395.0	0	SC	0	1.6784	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5396.0	0	SC	0	1.6786	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5397.0	0	SC	0	1.6788	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5398.0	0	SC	0	1.6789	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5399.0	0	SC	0	1.6790	0	34.6855	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5400.0	0	SC	0	1.6792	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5401.0	0	SC	0	1.6793	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5402.0	0	SC	0	1.6794	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5403.0	0	SC	0	1.6795	0	34.6856	0
JPBN___2007830	002	C	04/28/2007	15:27	136.9792	25.9775	0	5404.0	0	SC	0	1.6795	0	34.6856	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	0.0	0	SC	0	23.097	0	34.902	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	10.0	0	SC	0	23.101	0	34.901	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	20.0	0	SC	0	23.105	0	34.902	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	30.0	0	SC	0	22.810	0	34.903	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	50.0	0	SC	0	22.540	0	34.892	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	75.0	0	SC	0	22.258	0	34.887	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	100.0	0	SC	0	21.248	0	34.856	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	125.0	0	SC	0	21.010	0	34.851	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	150.0	0	SC	0	20.471	0	34.842	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	200.0	0	SC	0	19.211	0	34.839	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	250.0	0	SC	0	18.086	0	34.821	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	300.0	0	SC	0	17.080	0	34.758	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	400.0	0	SC	0	14.989	0	34.594	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	500.0	0	SC	0	12.445	0	34.408	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	600.0	0	SC	0	9.953	0	34.249	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	700.0	0	SC	0	7.190	0	34.122	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	800.0	0	SC	0	5.340	0	34.166	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	900.0	0	SC	0	4.579	0	34.236	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	1000.0	0	SC	0	3.947	0	34.320	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	1200.0	0	SC	0	3.223	0	34.421	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	1500.0	0	SC	0	2.528	0	34.521	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	2000.0	0	SC	0	1.953	0	34.616	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	2500.0	0	SC	0	1.736	0	34.649	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	3000.0	0	SC	0	1.614	0	34.666	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	3500.0	0	SC	0	1.548	0	34.678	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	4000.0	0	SC	0	1.534	0	34.684	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	4500.0	0	SC	0	1.576	0	34.686	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	0.0	0	SD	0	23.198	0	34.880	0	4.993	0			0.00	0			2	0	0.0	0	0.00	0	0.06	0					0.01	0	0.0	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	10.0	0	SD	0	23.176	0	34.899	0	4.993	0			0.00	0			2	0	0.0	0	0.00	0	0.06	0					0.01	0	10.5	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	25.0	0	SD	0	23.135	0	34.898	0	4.993	0			0.00	0			1	0	0.0	0	0.00	0	0.06	0					0.01	0	25.1	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	49.0	0	SD	0	22.572	0	34.894	0	5.038	0			0.00	0			1	0	0.0	0	0.00	0	0.08	0					0.02	0	49.4	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	73.0	0	SD	0	22.118	0	34.885	0	5.038	0			0.00	0			2	0	0.0	0	0.00	0	0.17	0					0.07	0	73.8	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	99.0	0	SD	0	21.488	0	34.863	0	4.993	0			0.00	0			2	0	0.1	0	0.03	0	0.30	0					0.27	0	99.7	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	126.0	0	SD	0	20.856	0	34.845	0	4.948	0			0.02	0			2	0	0.4	0	0.09	0	0.14	0					0.20	0	126.5	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	150.0	0	SD	0	20.227	0	34.834	0	4.948	0			0.05	0			2	0	0.8	0	0.07	0	0.08	0					0.08	0	151.3	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	200.0	0	SD	0	18.952	0	34.839	0	4.657	0			0.18	0			3	0	3.1	0	0.01	0	0.01	0					0.02	0	201.0	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	250.0	0	SD	0	18.109	0	34.822	0	4.657	0			0.24	0			4	0	4.2	0	0.00	0	0.00	0					0.01	0	252.3	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	301.0	0	SD	0	16.981	0	34.752	0	4.545	0			0.38	0			6	0	6.4	0	0.00	0	0.00	0					0.00	0	303.5	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	400.0	0	SD	0	15.047	0	34.599	0	4.389	0			0.63	0			10	0	10.2	0	0.00	0									402.7	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	501.0	0	SD	0	12.273	0	34.396	0	4.120	0			1.05	0			21	0	15.7	0	0.00	0									504.5	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	602.0	0	SD	0	9.195	0	34.203	0	3.695	0			1.61	0			38	0	23.1	0	0.00	0									607.0	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	701.0	0	SD	0	6.925	0	34.120	0	2.933	0			2.17	0			60	0	30.2	0	0.00	0									707.0	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	803.0	0	SD	0	5.314	0	34.169	0	1.993	0			2.67	0					36.8	0	0.00	0									809.9	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	903.0	0	SD	0	4.515	0	34.246	0	1.523	0			2.90	0			103	0	39.7	0	0.00	0									910.5	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	1001.0	0	SD	0	3.918	0	34.326	0	1.276	0			3.02	0			116	0	41.4	0	0.00	0									1010.0	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	1253.0	0	SD	0	3.053	0	34.444	0	1.366	0			3.06	0			137	0	42.2	0	0.00	0									1265.0	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	1501.0	0	SD	0	2.522	0	34.524	0	1.724	0			3.00	0			146	0	41.6	0	0.00	0									1516.1	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	1752.0	0	SD	0	2.156	0	34.584	0	2.306	0			2.88	0			147	0	40.2	0	0.00	0									1770.5	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	2005.0	0	SD	0	1.962	0	34.615	0	2.642	0			2.80	0			148	0	39.3	0	0.00	0									2028.2	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	3002.0	0	SD	0	1.619	0	34.666	0	3.292	0			2.66	0			145	0	37.8	0	0.00	0									3042.8	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	3999.0	0	SD	0	1.537	0	34.684	0	3.627	0			2.58	0			143	0	36.8	0	0.00	0									4063.4	0
JPBN___2007830	003	B	04/28/2007	21:45	136.9500	24.9667	0	4901.0	0	SD	0	1.625	0	34.686	0	3.672	0			2.56	0			143	0	36.5	0	0.00	0									4990.7	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2.0	0	SC	0	23.0960	0	34.9017	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3.0	0	SC	0	23.0966	0	34.9020	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4.0	0	SC	0	23.0970	0	34.9045	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	5.0	0	SC	0	23.0991	0	34.9019	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	6.0	0	SC	0	23.1016	0	34.9011	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	7.0	0	SC	0	23.1005	0	34.9011	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	8.0	0	SC	0	23.0990	0	34.9011	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	9.0	0	SC	0	23.1000	0	34.9012	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	10.0	0	SC	0	23.1005	0	34.9012	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	11.0	0	SC	0	23.1003	0	34.9011	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	12.0	0	SC	0	23.1010	0	34.9012	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	13.0	0	SC	0	23.1013	0	34.9012	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	14.0	0	SC	0	23.1009	0	34.9011	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	15.0	0	SC	0	23.0999	0	34.9013	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	16.0	0	SC	0	23.1010	0	34.9010	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	17.0	0	SC	0	23.1033	0	34.9011	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	18.0	0	SC	0	23.1031	0	34.9011	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	19.0	0	SC	0	23.1032	0	34.9013	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	20.0	0	SC	0	23.1040	0	34.9016	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	21.0	0	SC	0	23.1040	0	34.9013	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	22.0	0	SC	0	23.1031	0	34.9015	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	23.0	0	SC	0	23.1027	0	34.9017	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	24.0	0	SC	0	23.1014	0	34.9020	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	25.0	0	SC	0	23.0969	0	34.9021	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	26.0	0	SC	0	23.0868	0	34.9027	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	27.0	0	SC	0	23.0041	0	34.8994	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	28.0	0	SC	0	22.8853	0	34.9016	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	29.0	0	SC	0	22.8411	0	34.9019	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	30.0	0	SC	0	22.8162	0	34.9026	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	31.0	0	SC	0	22.7811	0	34.9022	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	32.0	0	SC	0	22.6882	0	34.8967	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	33.0	0	SC	0	22.6505	0	34.8972	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	34.0	0	SC	0	22.6369	0	34.8971	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	35.0	0	SC	0	22.6181	0	34.8975	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	36.0	0	SC	0	22.6175	0	34.8980	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	37.0	0	SC	0	22.6173	0	34.8983	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	38.0	0	SC	0	22.6194	0	34.8995	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	39.0	0	SC	0	22.6178	0	34.8992	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	40.0	0	SC	0	22.6010	0	34.8982	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	41.0	0	SC	0	22.5789	0	34.8973	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	42.0	0	SC	0	22.5718	0	34.8967	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	43.0	0	SC	0	22.5709	0	34.8967	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	44.0	0	SC	0	22.5700	0	34.8967	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	45.0	0	SC	0	22.5661	0	34.8962	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	46.0	0	SC	0	22.5645	0	34.8960	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	47.0	0	SC	0	22.5597	0	34.8947	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	48.0	0	SC	0	22.5480	0	34.8937	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	49.0	0	SC	0	22.5439	0	34.8932	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	50.0	0	SC	0	22.5410	0	34.8926	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	51.0	0	SC	0	22.5387	0	34.8924	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	52.0	0	SC	0	22.5363	0	34.8922	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	53.0	0	SC	0	22.5334	0	34.8918	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	54.0	0	SC	0	22.5319	0	34.8917	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	55.0	0	SC	0	22.5232	0	34.8913	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	56.0	0	SC	0	22.5169	0	34.8913	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	57.0	0	SC	0	22.5133	0	34.8907	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	58.0	0	SC	0	22.5096	0	34.8912	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	59.0	0	SC	0	22.5038	0	34.8914	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	60.0	0	SC	0	22.4953	0	34.8915	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	61.0	0	SC	0	22.4918	0	34.8918	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	62.0	0	SC	0	22.4903	0	34.8919	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	63.0	0	SC	0	22.4867	0	34.8919	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	64.0	0	SC	0	22.4752	0	34.8915	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	65.0	0	SC	0	22.4687	0	34.8918	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	66.0	0	SC	0	22.4676	0	34.8919	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	67.0	0	SC	0	22.4660	0	34.8918	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	68.0	0	SC	0	22.4610	0	34.8919	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	69.0	0	SC	0	22.4567	0	34.8921	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	70.0	0	SC	0	22.4551	0	34.8922	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	71.0	0	SC	0	22.4444	0	34.8908	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	72.0	0	SC	0	22.3856	0	34.8894	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	73.0	0	SC	0	22.3307	0	34.8876	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	74.0	0	SC	0	22.2879	0	34.8863	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	75.0	0	SC	0	22.2662	0	34.8867	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	76.0	0	SC	0	22.2549	0	34.8867	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	77.0	0	SC	0	22.2434	0	34.8866	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	78.0	0	SC	0	22.2282	0	34.8865	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	79.0	0	SC	0	22.2065	0	34.8857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	80.0	0	SC	0	22.1543	0	34.8852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	81.0	0	SC	0	22.1390	0	34.8853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	82.0	0	SC	0	22.0928	0	34.8808	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	83.0	0	SC	0	21.9759	0	34.8776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	84.0	0	SC	0	21.8900	0	34.8768	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	85.0	0	SC	0	21.8362	0	34.8755	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	86.0	0	SC	0	21.8015	0	34.8753	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	87.0	0	SC	0	21.7880	0	34.8752	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	88.0	0	SC	0	21.7482	0	34.8694	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	89.0	0	SC	0	21.6049	0	34.8636	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	90.0	0	SC	0	21.5169	0	34.8639	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	91.0	0	SC	0	21.4832	0	34.8621	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	92.0	0	SC	0	21.4722	0	34.8639	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	93.0	0	SC	0	21.4455	0	34.8611	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	94.0	0	SC	0	21.4010	0	34.8588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	95.0	0	SC	0	21.3355	0	34.8572	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	96.0	0	SC	0	21.3225	0	34.8585	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	97.0	0	SC	0	21.2919	0	34.8579	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	98.0	0	SC	0	21.2872	0	34.8581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	99.0	0	SC	0	21.2808	0	34.8577	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	100.0	0	SC	0	21.2660	0	34.8564	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	101.0	0	SC	0	21.2415	0	34.8561	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	102.0	0	SC	0	21.2240	0	34.8564	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	103.0	0	SC	0	21.2225	0	34.8568	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	104.0	0	SC	0	21.2227	0	34.8569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	105.0	0	SC	0	21.2237	0	34.8571	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	106.0	0	SC	0	21.2236	0	34.8571	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	107.0	0	SC	0	21.2219	0	34.8571	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	108.0	0	SC	0	21.2197	0	34.8573	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	109.0	0	SC	0	21.2194	0	34.8574	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	110.0	0	SC	0	21.2191	0	34.8574	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	111.0	0	SC	0	21.2195	0	34.8573	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	112.0	0	SC	0	21.2186	0	34.8574	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	113.0	0	SC	0	21.2203	0	34.8574	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	114.0	0	SC	0	21.2206	0	34.8574	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	115.0	0	SC	0	21.2183	0	34.8573	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	116.0	0	SC	0	21.2155	0	34.8572	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	117.0	0	SC	0	21.2136	0	34.8572	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	118.0	0	SC	0	21.2115	0	34.8571	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	119.0	0	SC	0	21.2094	0	34.8570	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	120.0	0	SC	0	21.2066	0	34.8569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	121.0	0	SC	0	21.1928	0	34.8551	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	122.0	0	SC	0	21.1275	0	34.8507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	123.0	0	SC	0	21.0832	0	34.8527	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	124.0	0	SC	0	21.0678	0	34.8518	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	125.0	0	SC	0	21.0381	0	34.8510	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	126.0	0	SC	0	21.0062	0	34.8509	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	127.0	0	SC	0	20.9907	0	34.8501	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	128.0	0	SC	0	20.9379	0	34.8481	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	129.0	0	SC	0	20.8802	0	34.8461	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	130.0	0	SC	0	20.8323	0	34.8450	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	131.0	0	SC	0	20.8113	0	34.8464	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	132.0	0	SC	0	20.8015	0	34.8457	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	133.0	0	SC	0	20.7896	0	34.8459	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	134.0	0	SC	0	20.7745	0	34.8461	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	135.0	0	SC	0	20.7586	0	34.8457	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	136.0	0	SC	0	20.7431	0	34.8454	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	137.0	0	SC	0	20.7358	0	34.8451	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	138.0	0	SC	0	20.7285	0	34.8448	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	139.0	0	SC	0	20.7110	0	34.8439	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	140.0	0	SC	0	20.6837	0	34.8436	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	141.0	0	SC	0	20.6394	0	34.8440	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	142.0	0	SC	0	20.6247	0	34.8433	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	143.0	0	SC	0	20.5948	0	34.8419	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	144.0	0	SC	0	20.5622	0	34.8418	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	145.0	0	SC	0	20.5441	0	34.8420	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	146.0	0	SC	0	20.5225	0	34.8415	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	147.0	0	SC	0	20.5046	0	34.8419	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	148.0	0	SC	0	20.4993	0	34.8421	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	149.0	0	SC	0	20.4902	0	34.8423	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	150.0	0	SC	0	20.4836	0	34.8423	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	151.0	0	SC	0	20.4712	0	34.8421	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	152.0	0	SC	0	20.4567	0	34.8418	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	153.0	0	SC	0	20.4395	0	34.8417	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	154.0	0	SC	0	20.4227	0	34.8419	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	155.0	0	SC	0	20.4148	0	34.8421	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	156.0	0	SC	0	20.4049	0	34.8421	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	157.0	0	SC	0	20.3920	0	34.8420	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	158.0	0	SC	0	20.3770	0	34.8415	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	159.0	0	SC	0	20.3650	0	34.8414	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	160.0	0	SC	0	20.3498	0	34.8406	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	161.0	0	SC	0	20.3307	0	34.8401	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	162.0	0	SC	0	20.3165	0	34.8401	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	163.0	0	SC	0	20.2951	0	34.8396	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	164.0	0	SC	0	20.2679	0	34.8387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	165.0	0	SC	0	20.2451	0	34.8377	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	166.0	0	SC	0	20.2208	0	34.8372	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	167.0	0	SC	0	20.1990	0	34.8367	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	168.0	0	SC	0	20.1705	0	34.8369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	169.0	0	SC	0	20.1360	0	34.8346	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	170.0	0	SC	0	20.0984	0	34.8345	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	171.0	0	SC	0	20.0818	0	34.8335	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	172.0	0	SC	0	20.0591	0	34.8327	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	173.0	0	SC	0	20.0281	0	34.8316	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	174.0	0	SC	0	19.9920	0	34.8305	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	175.0	0	SC	0	19.9459	0	34.8299	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	176.0	0	SC	0	19.8858	0	34.8293	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	177.0	0	SC	0	19.7581	0	34.8298	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	178.0	0	SC	0	19.5697	0	34.8328	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	179.0	0	SC	0	19.5201	0	34.8303	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	180.0	0	SC	0	19.4327	0	34.8289	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	181.0	0	SC	0	19.4027	0	34.8299	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	182.0	0	SC	0	19.3896	0	34.8296	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	183.0	0	SC	0	19.3874	0	34.8311	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	184.0	0	SC	0	19.3800	0	34.8300	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	185.0	0	SC	0	19.3621	0	34.8314	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	186.0	0	SC	0	19.3642	0	34.8325	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	187.0	0	SC	0	19.3600	0	34.8331	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	188.0	0	SC	0	19.3636	0	34.8329	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	189.0	0	SC	0	19.3595	0	34.8326	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	190.0	0	SC	0	19.3525	0	34.8331	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	191.0	0	SC	0	19.3497	0	34.8334	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	192.0	0	SC	0	19.3348	0	34.8337	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	193.0	0	SC	0	19.2945	0	34.8350	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	194.0	0	SC	0	19.2776	0	34.8361	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	195.0	0	SC	0	19.2642	0	34.8369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	196.0	0	SC	0	19.2582	0	34.8370	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	197.0	0	SC	0	19.2497	0	34.8374	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	198.0	0	SC	0	19.2418	0	34.8375	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	199.0	0	SC	0	19.2293	0	34.8381	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	200.0	0	SC	0	19.2210	0	34.8386	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	201.0	0	SC	0	19.2136	0	34.8389	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	202.0	0	SC	0	19.2043	0	34.8388	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	203.0	0	SC	0	19.1884	0	34.8396	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	204.0	0	SC	0	19.1761	0	34.8396	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	205.0	0	SC	0	19.1422	0	34.8400	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	206.0	0	SC	0	19.0890	0	34.8399	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	207.0	0	SC	0	19.0555	0	34.8409	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	208.0	0	SC	0	19.0303	0	34.8397	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	209.0	0	SC	0	18.9854	0	34.8385	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	210.0	0	SC	0	18.9457	0	34.8388	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	211.0	0	SC	0	18.9130	0	34.8391	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	212.0	0	SC	0	18.8912	0	34.8395	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	213.0	0	SC	0	18.8813	0	34.8397	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	214.0	0	SC	0	18.8767	0	34.8397	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	215.0	0	SC	0	18.8746	0	34.8400	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	216.0	0	SC	0	18.8661	0	34.8388	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	217.0	0	SC	0	18.8479	0	34.8391	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	218.0	0	SC	0	18.8226	0	34.8380	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	219.0	0	SC	0	18.8031	0	34.8389	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	220.0	0	SC	0	18.7963	0	34.8392	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	221.0	0	SC	0	18.7835	0	34.8389	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	222.0	0	SC	0	18.7780	0	34.8390	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	223.0	0	SC	0	18.7688	0	34.8387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	224.0	0	SC	0	18.7624	0	34.8387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	225.0	0	SC	0	18.7459	0	34.8381	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	226.0	0	SC	0	18.7278	0	34.8373	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	227.0	0	SC	0	18.7009	0	34.8359	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	228.0	0	SC	0	18.6403	0	34.8358	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	229.0	0	SC	0	18.6190	0	34.8356	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	230.0	0	SC	0	18.6072	0	34.8356	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	231.0	0	SC	0	18.5920	0	34.8343	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	232.0	0	SC	0	18.5319	0	34.8316	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	233.0	0	SC	0	18.4958	0	34.8319	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	234.0	0	SC	0	18.4674	0	34.8305	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	235.0	0	SC	0	18.4448	0	34.8305	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	236.0	0	SC	0	18.4362	0	34.8305	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	237.0	0	SC	0	18.4245	0	34.8299	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	238.0	0	SC	0	18.3876	0	34.8289	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	239.0	0	SC	0	18.3548	0	34.8285	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	240.0	0	SC	0	18.3443	0	34.8282	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	241.0	0	SC	0	18.3266	0	34.8279	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	242.0	0	SC	0	18.3065	0	34.8259	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	243.0	0	SC	0	18.2455	0	34.8228	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	244.0	0	SC	0	18.1861	0	34.8237	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	245.0	0	SC	0	18.1735	0	34.8242	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	246.0	0	SC	0	18.1670	0	34.8242	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	247.0	0	SC	0	18.1551	0	34.8241	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	248.0	0	SC	0	18.1450	0	34.8236	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	249.0	0	SC	0	18.1228	0	34.8227	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	250.0	0	SC	0	18.1064	0	34.8230	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	251.0	0	SC	0	18.0996	0	34.8227	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	252.0	0	SC	0	18.0806	0	34.8211	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	253.0	0	SC	0	18.0536	0	34.8208	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	254.0	0	SC	0	18.0399	0	34.8204	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	255.0	0	SC	0	18.0243	0	34.8198	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	256.0	0	SC	0	18.0117	0	34.8191	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	257.0	0	SC	0	18.0000	0	34.8182	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	258.0	0	SC	0	17.9864	0	34.8173	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	259.0	0	SC	0	17.9797	0	34.8176	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	260.0	0	SC	0	17.9787	0	34.8175	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	261.0	0	SC	0	17.9778	0	34.8173	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	262.0	0	SC	0	17.9734	0	34.8170	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	263.0	0	SC	0	17.9648	0	34.8163	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	264.0	0	SC	0	17.9540	0	34.8157	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	265.0	0	SC	0	17.9408	0	34.8142	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	266.0	0	SC	0	17.8850	0	34.8082	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	267.0	0	SC	0	17.8036	0	34.8053	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	268.0	0	SC	0	17.7443	0	34.8009	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	269.0	0	SC	0	17.7060	0	34.8004	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	270.0	0	SC	0	17.7002	0	34.8004	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	271.0	0	SC	0	17.6979	0	34.8001	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	272.0	0	SC	0	17.6877	0	34.7994	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	273.0	0	SC	0	17.6791	0	34.7989	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	274.0	0	SC	0	17.6644	0	34.7979	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	275.0	0	SC	0	17.6444	0	34.7971	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	276.0	0	SC	0	17.6399	0	34.7973	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	277.0	0	SC	0	17.6347	0	34.7965	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	278.0	0	SC	0	17.6104	0	34.7934	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	279.0	0	SC	0	17.5551	0	34.7912	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	280.0	0	SC	0	17.5454	0	34.7913	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	281.0	0	SC	0	17.5407	0	34.7901	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	282.0	0	SC	0	17.4941	0	34.7862	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	283.0	0	SC	0	17.4614	0	34.7847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	284.0	0	SC	0	17.4320	0	34.7830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	285.0	0	SC	0	17.4063	0	34.7814	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	286.0	0	SC	0	17.3788	0	34.7796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	287.0	0	SC	0	17.3688	0	34.7797	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	288.0	0	SC	0	17.3654	0	34.7796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	289.0	0	SC	0	17.3605	0	34.7794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	290.0	0	SC	0	17.3569	0	34.7794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	291.0	0	SC	0	17.3499	0	34.7787	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	292.0	0	SC	0	17.3289	0	34.7765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	293.0	0	SC	0	17.2926	0	34.7736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	294.0	0	SC	0	17.2695	0	34.7731	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	295.0	0	SC	0	17.2653	0	34.7731	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	296.0	0	SC	0	17.2617	0	34.7729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	297.0	0	SC	0	17.2510	0	34.7719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	298.0	0	SC	0	17.2104	0	34.7662	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	299.0	0	SC	0	17.1584	0	34.7649	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	300.0	0	SC	0	17.1400	0	34.7633	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	301.0	0	SC	0	17.1242	0	34.7627	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	302.0	0	SC	0	17.0866	0	34.7588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	303.0	0	SC	0	17.0428	0	34.7558	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	304.0	0	SC	0	17.0095	0	34.7534	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	305.0	0	SC	0	16.9893	0	34.7517	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	306.0	0	SC	0	16.9616	0	34.7494	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	307.0	0	SC	0	16.9363	0	34.7483	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	308.0	0	SC	0	16.9299	0	34.7483	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	309.0	0	SC	0	16.9271	0	34.7483	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	310.0	0	SC	0	16.9244	0	34.7481	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	311.0	0	SC	0	16.9170	0	34.7473	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	312.0	0	SC	0	16.9037	0	34.7466	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	313.0	0	SC	0	16.8995	0	34.7464	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	314.0	0	SC	0	16.8955	0	34.7465	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	315.0	0	SC	0	16.8870	0	34.7447	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	316.0	0	SC	0	16.8687	0	34.7436	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	317.0	0	SC	0	16.8567	0	34.7432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	318.0	0	SC	0	16.8531	0	34.7429	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	319.0	0	SC	0	16.8211	0	34.7389	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	320.0	0	SC	0	16.7871	0	34.7366	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	321.0	0	SC	0	16.7673	0	34.7360	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	322.0	0	SC	0	16.7418	0	34.7329	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	323.0	0	SC	0	16.6884	0	34.7272	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	324.0	0	SC	0	16.6296	0	34.7247	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	325.0	0	SC	0	16.6098	0	34.7237	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	326.0	0	SC	0	16.5839	0	34.7207	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	327.0	0	SC	0	16.5552	0	34.7189	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	328.0	0	SC	0	16.5407	0	34.7182	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	329.0	0	SC	0	16.5213	0	34.7161	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	330.0	0	SC	0	16.4858	0	34.7135	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	331.0	0	SC	0	16.4598	0	34.7113	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	332.0	0	SC	0	16.4325	0	34.7090	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	333.0	0	SC	0	16.4132	0	34.7084	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	334.0	0	SC	0	16.4070	0	34.7078	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	335.0	0	SC	0	16.3738	0	34.7022	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	336.0	0	SC	0	16.3246	0	34.7007	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	337.0	0	SC	0	16.3011	0	34.6992	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	338.0	0	SC	0	16.2850	0	34.6980	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	339.0	0	SC	0	16.2605	0	34.6955	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	340.0	0	SC	0	16.2390	0	34.6940	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	341.0	0	SC	0	16.2195	0	34.6924	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	342.0	0	SC	0	16.2077	0	34.6921	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	343.0	0	SC	0	16.2010	0	34.6914	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	344.0	0	SC	0	16.1863	0	34.6899	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	345.0	0	SC	0	16.1745	0	34.6896	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	346.0	0	SC	0	16.1623	0	34.6885	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	347.0	0	SC	0	16.1539	0	34.6881	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	348.0	0	SC	0	16.1442	0	34.6870	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	349.0	0	SC	0	16.1310	0	34.6860	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	350.0	0	SC	0	16.1210	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	351.0	0	SC	0	16.1031	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	352.0	0	SC	0	16.0864	0	34.6819	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	353.0	0	SC	0	16.0654	0	34.6808	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	354.0	0	SC	0	16.0576	0	34.6804	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	355.0	0	SC	0	16.0372	0	34.6778	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	356.0	0	SC	0	16.0027	0	34.6741	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	357.0	0	SC	0	15.9574	0	34.6694	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	358.0	0	SC	0	15.9150	0	34.6682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	359.0	0	SC	0	15.9092	0	34.6682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	360.0	0	SC	0	15.8995	0	34.6663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	361.0	0	SC	0	15.8537	0	34.6619	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	362.0	0	SC	0	15.7953	0	34.6573	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	363.0	0	SC	0	15.7604	0	34.6555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	364.0	0	SC	0	15.7432	0	34.6544	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	365.0	0	SC	0	15.7390	0	34.6542	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	366.0	0	SC	0	15.7346	0	34.6539	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	367.0	0	SC	0	15.7277	0	34.6529	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	368.0	0	SC	0	15.7124	0	34.6522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	369.0	0	SC	0	15.7045	0	34.6516	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	370.0	0	SC	0	15.6965	0	34.6507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	371.0	0	SC	0	15.6857	0	34.6498	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	372.0	0	SC	0	15.6783	0	34.6495	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	373.0	0	SC	0	15.6740	0	34.6492	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	374.0	0	SC	0	15.6566	0	34.6469	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	375.0	0	SC	0	15.5672	0	34.6308	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	376.0	0	SC	0	15.4519	0	34.6295	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	377.0	0	SC	0	15.4318	0	34.6278	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	378.0	0	SC	0	15.4112	0	34.6263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	379.0	0	SC	0	15.3940	0	34.6245	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	380.0	0	SC	0	15.3544	0	34.6208	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	381.0	0	SC	0	15.3290	0	34.6199	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	382.0	0	SC	0	15.3233	0	34.6196	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	383.0	0	SC	0	15.3177	0	34.6192	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	384.0	0	SC	0	15.3137	0	34.6192	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	385.0	0	SC	0	15.3111	0	34.6192	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	386.0	0	SC	0	15.3043	0	34.6186	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	387.0	0	SC	0	15.2930	0	34.6176	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	388.0	0	SC	0	15.2721	0	34.6153	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	389.0	0	SC	0	15.2532	0	34.6146	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	390.0	0	SC	0	15.2493	0	34.6146	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	391.0	0	SC	0	15.2481	0	34.6146	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	392.0	0	SC	0	15.2385	0	34.6132	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	393.0	0	SC	0	15.2169	0	34.6119	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	394.0	0	SC	0	15.1775	0	34.6078	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	395.0	0	SC	0	15.1493	0	34.6062	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	396.0	0	SC	0	15.1296	0	34.6044	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	397.0	0	SC	0	15.1194	0	34.6040	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	398.0	0	SC	0	15.1114	0	34.6032	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	399.0	0	SC	0	15.1026	0	34.6028	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	400.0	0	SC	0	15.0924	0	34.6014	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	401.0	0	SC	0	15.0657	0	34.5996	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	402.0	0	SC	0	15.0276	0	34.5959	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	403.0	0	SC	0	14.9874	0	34.5935	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	404.0	0	SC	0	14.9381	0	34.5911	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	405.0	0	SC	0	14.8996	0	34.5876	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	406.0	0	SC	0	14.8607	0	34.5845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	407.0	0	SC	0	14.8313	0	34.5826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	408.0	0	SC	0	14.7724	0	34.5775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	409.0	0	SC	0	14.7194	0	34.5747	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	410.0	0	SC	0	14.6958	0	34.5733	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	411.0	0	SC	0	14.6746	0	34.5708	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	412.0	0	SC	0	14.6298	0	34.5672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	413.0	0	SC	0	14.5891	0	34.5645	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	414.0	0	SC	0	14.5545	0	34.5623	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	415.0	0	SC	0	14.5363	0	34.5615	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	416.0	0	SC	0	14.5272	0	34.5611	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	417.0	0	SC	0	14.5168	0	34.5604	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	418.0	0	SC	0	14.5006	0	34.5598	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	419.0	0	SC	0	14.4981	0	34.5599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	420.0	0	SC	0	14.4920	0	34.5595	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	421.0	0	SC	0	14.4786	0	34.5586	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	422.0	0	SC	0	14.4693	0	34.5581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	423.0	0	SC	0	14.4596	0	34.5571	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	424.0	0	SC	0	14.4451	0	34.5563	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	425.0	0	SC	0	14.4356	0	34.5555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	426.0	0	SC	0	14.4212	0	34.5546	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	427.0	0	SC	0	14.3917	0	34.5520	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	428.0	0	SC	0	14.3564	0	34.5495	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	429.0	0	SC	0	14.3449	0	34.5486	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	430.0	0	SC	0	14.3295	0	34.5467	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	431.0	0	SC	0	14.2989	0	34.5446	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	432.0	0	SC	0	14.2541	0	34.5398	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	433.0	0	SC	0	14.2163	0	34.5379	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	434.0	0	SC	0	14.1482	0	34.5324	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	435.0	0	SC	0	14.1211	0	34.5322	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	436.0	0	SC	0	14.0982	0	34.5298	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	437.0	0	SC	0	14.0800	0	34.5295	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	438.0	0	SC	0	14.0787	0	34.5295	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	439.0	0	SC	0	14.0781	0	34.5297	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	440.0	0	SC	0	14.0774	0	34.5295	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	441.0	0	SC	0	14.0722	0	34.5291	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	442.0	0	SC	0	14.0379	0	34.5234	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	443.0	0	SC	0	13.9725	0	34.5212	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	444.0	0	SC	0	13.9507	0	34.5199	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	445.0	0	SC	0	13.9186	0	34.5164	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	446.0	0	SC	0	13.8966	0	34.5156	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	447.0	0	SC	0	13.8831	0	34.5146	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	448.0	0	SC	0	13.8646	0	34.5129	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	449.0	0	SC	0	13.8313	0	34.5101	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	450.0	0	SC	0	13.7790	0	34.5066	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	451.0	0	SC	0	13.7326	0	34.5015	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	452.0	0	SC	0	13.6973	0	34.5002	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	453.0	0	SC	0	13.6704	0	34.4981	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	454.0	0	SC	0	13.6490	0	34.4983	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	455.0	0	SC	0	13.6473	0	34.4989	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	456.0	0	SC	0	13.6426	0	34.4988	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	457.0	0	SC	0	13.6394	0	34.4989	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	458.0	0	SC	0	13.6357	0	34.4986	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	459.0	0	SC	0	13.6130	0	34.4958	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	460.0	0	SC	0	13.5549	0	34.4885	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	461.0	0	SC	0	13.4915	0	34.4842	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	462.0	0	SC	0	13.4797	0	34.4826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	463.0	0	SC	0	13.4509	0	34.4810	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	464.0	0	SC	0	13.4450	0	34.4802	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	465.0	0	SC	0	13.4405	0	34.4799	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	466.0	0	SC	0	13.4302	0	34.4786	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	467.0	0	SC	0	13.4106	0	34.4776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	468.0	0	SC	0	13.3880	0	34.4752	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	469.0	0	SC	0	13.3591	0	34.4734	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	470.0	0	SC	0	13.3341	0	34.4714	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	471.0	0	SC	0	13.3134	0	34.4704	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	472.0	0	SC	0	13.2928	0	34.4677	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	473.0	0	SC	0	13.2226	0	34.4612	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	474.0	0	SC	0	13.1570	0	34.4568	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	475.0	0	SC	0	13.1058	0	34.4542	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	476.0	0	SC	0	13.0951	0	34.4536	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	477.0	0	SC	0	13.0832	0	34.4528	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	478.0	0	SC	0	13.0779	0	34.4527	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	479.0	0	SC	0	13.0659	0	34.4512	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	480.0	0	SC	0	13.0432	0	34.4490	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	481.0	0	SC	0	12.9962	0	34.4465	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	482.0	0	SC	0	12.9709	0	34.4462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	483.0	0	SC	0	12.9531	0	34.4446	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	484.0	0	SC	0	12.9345	0	34.4432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	485.0	0	SC	0	12.9125	0	34.4425	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	486.0	0	SC	0	12.9054	0	34.4425	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	487.0	0	SC	0	12.8896	0	34.4422	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	488.0	0	SC	0	12.8660	0	34.4412	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	489.0	0	SC	0	12.8569	0	34.4393	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	490.0	0	SC	0	12.7822	0	34.4296	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	491.0	0	SC	0	12.7149	0	34.4296	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	492.0	0	SC	0	12.6691	0	34.4253	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	493.0	0	SC	0	12.6445	0	34.4218	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	494.0	0	SC	0	12.6194	0	34.4201	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	495.0	0	SC	0	12.5974	0	34.4185	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	496.0	0	SC	0	12.5886	0	34.4179	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	497.0	0	SC	0	12.5707	0	34.4161	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	498.0	0	SC	0	12.5541	0	34.4150	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	499.0	0	SC	0	12.5426	0	34.4146	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	500.0	0	SC	0	12.5309	0	34.4137	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	501.0	0	SC	0	12.5138	0	34.4127	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	502.0	0	SC	0	12.4856	0	34.4105	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	503.0	0	SC	0	12.4579	0	34.4091	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	504.0	0	SC	0	12.4425	0	34.4076	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	505.0	0	SC	0	12.4189	0	34.4044	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	506.0	0	SC	0	12.3858	0	34.4021	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	507.0	0	SC	0	12.3512	0	34.3983	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	508.0	0	SC	0	12.3085	0	34.3966	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	509.0	0	SC	0	12.2522	0	34.3910	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	510.0	0	SC	0	12.2263	0	34.3887	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	511.0	0	SC	0	12.1748	0	34.3813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	512.0	0	SC	0	12.1251	0	34.3788	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	513.0	0	SC	0	12.1058	0	34.3769	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	514.0	0	SC	0	12.0899	0	34.3753	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	515.0	0	SC	0	12.0656	0	34.3699	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	516.0	0	SC	0	11.9742	0	34.3603	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	517.0	0	SC	0	11.9121	0	34.3601	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	518.0	0	SC	0	11.8943	0	34.3590	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	519.0	0	SC	0	11.8716	0	34.3575	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	520.0	0	SC	0	11.8443	0	34.3555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	521.0	0	SC	0	11.8235	0	34.3545	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	522.0	0	SC	0	11.8180	0	34.3547	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	523.0	0	SC	0	11.8122	0	34.3543	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	524.0	0	SC	0	11.8016	0	34.3542	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	525.0	0	SC	0	11.7950	0	34.3541	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	526.0	0	SC	0	11.7851	0	34.3541	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	527.0	0	SC	0	11.7642	0	34.3512	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	528.0	0	SC	0	11.7326	0	34.3477	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	529.0	0	SC	0	11.7194	0	34.3469	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	530.0	0	SC	0	11.7142	0	34.3466	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	531.0	0	SC	0	11.7117	0	34.3463	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	532.0	0	SC	0	11.7085	0	34.3463	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	533.0	0	SC	0	11.7060	0	34.3463	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	534.0	0	SC	0	11.7003	0	34.3459	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	535.0	0	SC	0	11.6740	0	34.3434	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	536.0	0	SC	0	11.6342	0	34.3404	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	537.0	0	SC	0	11.5940	0	34.3375	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	538.0	0	SC	0	11.5838	0	34.3392	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	539.0	0	SC	0	11.5724	0	34.3392	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	540.0	0	SC	0	11.5427	0	34.3377	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	541.0	0	SC	0	11.5295	0	34.3373	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	542.0	0	SC	0	11.5194	0	34.3372	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	543.0	0	SC	0	11.5089	0	34.3360	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	544.0	0	SC	0	11.4712	0	34.3298	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	545.0	0	SC	0	11.3981	0	34.3251	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	546.0	0	SC	0	11.3650	0	34.3247	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	547.0	0	SC	0	11.2934	0	34.3185	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	548.0	0	SC	0	11.1962	0	34.3130	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	549.0	0	SC	0	11.1709	0	34.3123	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	550.0	0	SC	0	11.1439	0	34.3097	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	551.0	0	SC	0	11.1284	0	34.3097	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	552.0	0	SC	0	11.1208	0	34.3095	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	553.0	0	SC	0	11.1156	0	34.3097	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	554.0	0	SC	0	11.0867	0	34.3080	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	555.0	0	SC	0	11.0397	0	34.3067	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	556.0	0	SC	0	11.0341	0	34.3070	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	557.0	0	SC	0	11.0295	0	34.3076	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	558.0	0	SC	0	11.0257	0	34.3078	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	559.0	0	SC	0	11.0221	0	34.3081	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	560.0	0	SC	0	11.0112	0	34.3076	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	561.0	0	SC	0	10.9713	0	34.3046	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	562.0	0	SC	0	10.9055	0	34.3023	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	563.0	0	SC	0	10.8224	0	34.2981	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	564.0	0	SC	0	10.7719	0	34.2961	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	565.0	0	SC	0	10.7569	0	34.2966	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	566.0	0	SC	0	10.7523	0	34.2967	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	567.0	0	SC	0	10.7365	0	34.2961	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	568.0	0	SC	0	10.7187	0	34.2946	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	569.0	0	SC	0	10.6759	0	34.2914	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	570.0	0	SC	0	10.6388	0	34.2902	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	571.0	0	SC	0	10.6260	0	34.2901	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	572.0	0	SC	0	10.6196	0	34.2897	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	573.0	0	SC	0	10.6104	0	34.2893	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	574.0	0	SC	0	10.6026	0	34.2891	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	575.0	0	SC	0	10.5995	0	34.2893	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	576.0	0	SC	0	10.5970	0	34.2894	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	577.0	0	SC	0	10.5949	0	34.2894	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	578.0	0	SC	0	10.5930	0	34.2897	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	579.0	0	SC	0	10.5918	0	34.2898	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	580.0	0	SC	0	10.5908	0	34.2899	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	581.0	0	SC	0	10.5904	0	34.2900	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	582.0	0	SC	0	10.5887	0	34.2898	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	583.0	0	SC	0	10.5845	0	34.2894	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	584.0	0	SC	0	10.5705	0	34.2886	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	585.0	0	SC	0	10.5599	0	34.2885	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	586.0	0	SC	0	10.5466	0	34.2864	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	587.0	0	SC	0	10.5048	0	34.2829	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	588.0	0	SC	0	10.4735	0	34.2817	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	589.0	0	SC	0	10.4286	0	34.2785	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	590.0	0	SC	0	10.3789	0	34.2739	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	591.0	0	SC	0	10.3297	0	34.2704	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	592.0	0	SC	0	10.3066	0	34.2701	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	593.0	0	SC	0	10.2948	0	34.2695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	594.0	0	SC	0	10.2215	0	34.2584	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	595.0	0	SC	0	10.1527	0	34.2613	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	596.0	0	SC	0	10.1377	0	34.2613	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	597.0	0	SC	0	10.1325	0	34.2610	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	598.0	0	SC	0	10.1111	0	34.2607	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	599.0	0	SC	0	10.1030	0	34.2603	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	600.0	0	SC	0	10.0906	0	34.2593	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	601.0	0	SC	0	10.0705	0	34.2581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	602.0	0	SC	0	10.0208	0	34.2548	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	603.0	0	SC	0	9.9965	0	34.2540	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	604.0	0	SC	0	9.9806	0	34.2528	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	605.0	0	SC	0	9.9394	0	34.2481	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	606.0	0	SC	0	9.8596	0	34.2424	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	607.0	0	SC	0	9.8188	0	34.2425	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	608.0	0	SC	0	9.7948	0	34.2405	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	609.0	0	SC	0	9.7470	0	34.2364	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	610.0	0	SC	0	9.7000	0	34.2333	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	611.0	0	SC	0	9.6557	0	34.2312	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	612.0	0	SC	0	9.6293	0	34.2309	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	613.0	0	SC	0	9.6156	0	34.2298	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	614.0	0	SC	0	9.5971	0	34.2286	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	615.0	0	SC	0	9.5830	0	34.2281	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	616.0	0	SC	0	9.5734	0	34.2277	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	617.0	0	SC	0	9.5583	0	34.2263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	618.0	0	SC	0	9.5114	0	34.2159	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	619.0	0	SC	0	9.4118	0	34.2142	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	620.0	0	SC	0	9.3861	0	34.2145	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	621.0	0	SC	0	9.3310	0	34.2095	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	622.0	0	SC	0	9.2044	0	34.2040	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	623.0	0	SC	0	9.1696	0	34.2032	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	624.0	0	SC	0	9.1549	0	34.2023	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	625.0	0	SC	0	9.1469	0	34.2021	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	626.0	0	SC	0	9.1341	0	34.2013	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	627.0	0	SC	0	9.1135	0	34.2001	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	628.0	0	SC	0	9.0877	0	34.1967	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	629.0	0	SC	0	9.0139	0	34.1914	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	630.0	0	SC	0	8.9842	0	34.1915	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	631.0	0	SC	0	8.9514	0	34.1880	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	632.0	0	SC	0	8.8894	0	34.1841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	633.0	0	SC	0	8.8662	0	34.1847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	634.0	0	SC	0	8.8606	0	34.1848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	635.0	0	SC	0	8.8471	0	34.1839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	636.0	0	SC	0	8.8141	0	34.1803	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	637.0	0	SC	0	8.7678	0	34.1785	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	638.0	0	SC	0	8.7544	0	34.1795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	639.0	0	SC	0	8.7528	0	34.1801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	640.0	0	SC	0	8.7106	0	34.1761	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	641.0	0	SC	0	8.6402	0	34.1723	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	642.0	0	SC	0	8.6010	0	34.1706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	643.0	0	SC	0	8.5845	0	34.1713	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	644.0	0	SC	0	8.5780	0	34.1708	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	645.0	0	SC	0	8.5660	0	34.1711	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	646.0	0	SC	0	8.5607	0	34.1715	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	647.0	0	SC	0	8.5348	0	34.1677	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	648.0	0	SC	0	8.4177	0	34.1581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	649.0	0	SC	0	8.3521	0	34.1574	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	650.0	0	SC	0	8.3112	0	34.1556	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	651.0	0	SC	0	8.2839	0	34.1555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	652.0	0	SC	0	8.2599	0	34.1546	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	653.0	0	SC	0	8.2225	0	34.1521	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	654.0	0	SC	0	8.1834	0	34.1504	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	655.0	0	SC	0	8.1506	0	34.1509	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	656.0	0	SC	0	8.1359	0	34.1525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	657.0	0	SC	0	8.1339	0	34.1525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	658.0	0	SC	0	8.1215	0	34.1522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	659.0	0	SC	0	8.0851	0	34.1524	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	660.0	0	SC	0	8.0769	0	34.1522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	661.0	0	SC	0	8.0628	0	34.1510	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	662.0	0	SC	0	8.0525	0	34.1517	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	663.0	0	SC	0	8.0378	0	34.1507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	664.0	0	SC	0	8.0004	0	34.1512	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	665.0	0	SC	0	7.9684	0	34.1506	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	666.0	0	SC	0	7.9206	0	34.1482	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	667.0	0	SC	0	7.9044	0	34.1482	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	668.0	0	SC	0	7.8957	0	34.1479	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	669.0	0	SC	0	7.8932	0	34.1477	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	670.0	0	SC	0	7.8853	0	34.1468	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	671.0	0	SC	0	7.8586	0	34.1454	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	672.0	0	SC	0	7.8444	0	34.1453	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	673.0	0	SC	0	7.8212	0	34.1426	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	674.0	0	SC	0	7.7963	0	34.1400	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	675.0	0	SC	0	7.7657	0	34.1387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	676.0	0	SC	0	7.7615	0	34.1384	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	677.0	0	SC	0	7.7596	0	34.1385	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	678.0	0	SC	0	7.7588	0	34.1385	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	679.0	0	SC	0	7.7580	0	34.1385	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	680.0	0	SC	0	7.7574	0	34.1385	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	681.0	0	SC	0	7.7544	0	34.1383	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	682.0	0	SC	0	7.7502	0	34.1380	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	683.0	0	SC	0	7.7346	0	34.1367	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	684.0	0	SC	0	7.7110	0	34.1353	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	685.0	0	SC	0	7.6859	0	34.1340	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	686.0	0	SC	0	7.6458	0	34.1300	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	687.0	0	SC	0	7.5866	0	34.1276	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	688.0	0	SC	0	7.5540	0	34.1284	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	689.0	0	SC	0	7.5346	0	34.1275	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	690.0	0	SC	0	7.5172	0	34.1271	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	691.0	0	SC	0	7.5106	0	34.1272	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	692.0	0	SC	0	7.5044	0	34.1274	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	693.0	0	SC	0	7.4978	0	34.1269	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	694.0	0	SC	0	7.4891	0	34.1269	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	695.0	0	SC	0	7.4756	0	34.1266	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	696.0	0	SC	0	7.4693	0	34.1268	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	697.0	0	SC	0	7.4586	0	34.1263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	698.0	0	SC	0	7.4445	0	34.1261	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	699.0	0	SC	0	7.4342	0	34.1261	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	700.0	0	SC	0	7.4289	0	34.1262	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	701.0	0	SC	0	7.4261	0	34.1260	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	702.0	0	SC	0	7.4016	0	34.1255	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	703.0	0	SC	0	7.3821	0	34.1241	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	704.0	0	SC	0	7.2935	0	34.1208	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	705.0	0	SC	0	7.2179	0	34.1203	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	706.0	0	SC	0	7.1827	0	34.1223	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	707.0	0	SC	0	7.1680	0	34.1228	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	708.0	0	SC	0	7.1571	0	34.1227	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	709.0	0	SC	0	7.1452	0	34.1218	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	710.0	0	SC	0	7.1098	0	34.1211	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	711.0	0	SC	0	7.0813	0	34.1209	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	712.0	0	SC	0	7.0598	0	34.1211	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	713.0	0	SC	0	7.0442	0	34.1213	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	714.0	0	SC	0	7.0280	0	34.1209	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	715.0	0	SC	0	6.9987	0	34.1197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	716.0	0	SC	0	6.9612	0	34.1186	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	717.0	0	SC	0	6.9333	0	34.1185	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	718.0	0	SC	0	6.8985	0	34.1192	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	719.0	0	SC	0	6.8916	0	34.1195	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	720.0	0	SC	0	6.8764	0	34.1186	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	721.0	0	SC	0	6.8251	0	34.1174	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	722.0	0	SC	0	6.7918	0	34.1168	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	723.0	0	SC	0	6.7421	0	34.1166	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	724.0	0	SC	0	6.7075	0	34.1145	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	725.0	0	SC	0	6.6620	0	34.1156	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	726.0	0	SC	0	6.6530	0	34.1167	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	727.0	0	SC	0	6.6497	0	34.1169	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	728.0	0	SC	0	6.6458	0	34.1168	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	729.0	0	SC	0	6.6416	0	34.1171	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	730.0	0	SC	0	6.6330	0	34.1171	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	731.0	0	SC	0	6.6181	0	34.1168	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	732.0	0	SC	0	6.6042	0	34.1175	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	733.0	0	SC	0	6.5983	0	34.1174	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	734.0	0	SC	0	6.5600	0	34.1164	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	735.0	0	SC	0	6.5311	0	34.1181	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	736.0	0	SC	0	6.5192	0	34.1179	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	737.0	0	SC	0	6.5035	0	34.1184	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	738.0	0	SC	0	6.4952	0	34.1186	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	739.0	0	SC	0	6.4819	0	34.1184	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	740.0	0	SC	0	6.4715	0	34.1192	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	741.0	0	SC	0	6.4608	0	34.1184	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	742.0	0	SC	0	6.4439	0	34.1188	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	743.0	0	SC	0	6.4109	0	34.1186	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	744.0	0	SC	0	6.3911	0	34.1197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	745.0	0	SC	0	6.3630	0	34.1197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	746.0	0	SC	0	6.3252	0	34.1207	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	747.0	0	SC	0	6.3178	0	34.1211	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	748.0	0	SC	0	6.3148	0	34.1212	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	749.0	0	SC	0	6.3116	0	34.1210	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	750.0	0	SC	0	6.2915	0	34.1203	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	751.0	0	SC	0	6.2611	0	34.1216	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	752.0	0	SC	0	6.2289	0	34.1221	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	753.0	0	SC	0	6.2247	0	34.1230	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	754.0	0	SC	0	6.2237	0	34.1229	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	755.0	0	SC	0	6.2204	0	34.1229	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	756.0	0	SC	0	6.2129	0	34.1231	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	757.0	0	SC	0	6.1963	0	34.1231	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	758.0	0	SC	0	6.1521	0	34.1220	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	759.0	0	SC	0	6.0797	0	34.1253	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	760.0	0	SC	0	6.0466	0	34.1278	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	761.0	0	SC	0	6.0289	0	34.1278	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	762.0	0	SC	0	5.9904	0	34.1297	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	763.0	0	SC	0	5.9558	0	34.1301	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	764.0	0	SC	0	5.9316	0	34.1328	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	765.0	0	SC	0	5.9268	0	34.1328	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	766.0	0	SC	0	5.9179	0	34.1333	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	767.0	0	SC	0	5.9118	0	34.1338	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	768.0	0	SC	0	5.9088	0	34.1338	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	769.0	0	SC	0	5.8991	0	34.1338	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	770.0	0	SC	0	5.8869	0	34.1348	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	771.0	0	SC	0	5.8687	0	34.1350	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	772.0	0	SC	0	5.8578	0	34.1362	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	773.0	0	SC	0	5.8526	0	34.1368	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	774.0	0	SC	0	5.8383	0	34.1360	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	775.0	0	SC	0	5.8181	0	34.1377	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	776.0	0	SC	0	5.8093	0	34.1385	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	777.0	0	SC	0	5.7975	0	34.1387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	778.0	0	SC	0	5.7896	0	34.1393	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	779.0	0	SC	0	5.7837	0	34.1397	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	780.0	0	SC	0	5.7795	0	34.1397	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	781.0	0	SC	0	5.7745	0	34.1400	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	782.0	0	SC	0	5.7688	0	34.1400	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	783.0	0	SC	0	5.7526	0	34.1403	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	784.0	0	SC	0	5.7395	0	34.1415	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	785.0	0	SC	0	5.7366	0	34.1417	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	786.0	0	SC	0	5.7364	0	34.1417	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	787.0	0	SC	0	5.7292	0	34.1419	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	788.0	0	SC	0	5.7221	0	34.1422	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	789.0	0	SC	0	5.7052	0	34.1408	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	790.0	0	SC	0	5.6023	0	34.1447	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	791.0	0	SC	0	5.5709	0	34.1495	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	792.0	0	SC	0	5.5575	0	34.1503	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	793.0	0	SC	0	5.5524	0	34.1507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	794.0	0	SC	0	5.5460	0	34.1507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	795.0	0	SC	0	5.5139	0	34.1525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	796.0	0	SC	0	5.5040	0	34.1537	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	797.0	0	SC	0	5.4945	0	34.1544	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	798.0	0	SC	0	5.4826	0	34.1544	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	799.0	0	SC	0	5.4531	0	34.1564	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	800.0	0	SC	0	5.4128	0	34.1588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	801.0	0	SC	0	5.3944	0	34.1612	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	802.0	0	SC	0	5.3801	0	34.1625	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	803.0	0	SC	0	5.3675	0	34.1635	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	804.0	0	SC	0	5.3604	0	34.1646	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	805.0	0	SC	0	5.3593	0	34.1644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	806.0	0	SC	0	5.3527	0	34.1649	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	807.0	0	SC	0	5.3358	0	34.1659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	808.0	0	SC	0	5.3177	0	34.1674	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	809.0	0	SC	0	5.3070	0	34.1687	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	810.0	0	SC	0	5.3017	0	34.1691	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	811.0	0	SC	0	5.2901	0	34.1695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	812.0	0	SC	0	5.2829	0	34.1708	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	813.0	0	SC	0	5.2779	0	34.1706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	814.0	0	SC	0	5.2673	0	34.1712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	815.0	0	SC	0	5.2547	0	34.1716	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	816.0	0	SC	0	5.2430	0	34.1726	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	817.0	0	SC	0	5.2325	0	34.1732	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	818.0	0	SC	0	5.2278	0	34.1743	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	819.0	0	SC	0	5.2264	0	34.1746	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	820.0	0	SC	0	5.2250	0	34.1748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	821.0	0	SC	0	5.2232	0	34.1751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	822.0	0	SC	0	5.2228	0	34.1751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	823.0	0	SC	0	5.2220	0	34.1751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	824.0	0	SC	0	5.2156	0	34.1757	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	825.0	0	SC	0	5.2043	0	34.1764	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	826.0	0	SC	0	5.1926	0	34.1774	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	827.0	0	SC	0	5.1880	0	34.1779	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	828.0	0	SC	0	5.1855	0	34.1781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	829.0	0	SC	0	5.1850	0	34.1781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	830.0	0	SC	0	5.1845	0	34.1784	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	831.0	0	SC	0	5.1841	0	34.1781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	832.0	0	SC	0	5.1831	0	34.1783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	833.0	0	SC	0	5.1809	0	34.1784	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	834.0	0	SC	0	5.1735	0	34.1789	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	835.0	0	SC	0	5.1712	0	34.1791	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	836.0	0	SC	0	5.1693	0	34.1792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	837.0	0	SC	0	5.1670	0	34.1795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	838.0	0	SC	0	5.1643	0	34.1795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	839.0	0	SC	0	5.1571	0	34.1802	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	840.0	0	SC	0	5.1554	0	34.1804	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	841.0	0	SC	0	5.1508	0	34.1807	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	842.0	0	SC	0	5.1459	0	34.1811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	843.0	0	SC	0	5.1373	0	34.1816	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	844.0	0	SC	0	5.1189	0	34.1828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	845.0	0	SC	0	5.1067	0	34.1838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	846.0	0	SC	0	5.0897	0	34.1849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	847.0	0	SC	0	5.0547	0	34.1878	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	848.0	0	SC	0	5.0458	0	34.1892	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	849.0	0	SC	0	5.0446	0	34.1891	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	850.0	0	SC	0	5.0245	0	34.1902	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	851.0	0	SC	0	5.0040	0	34.1923	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	852.0	0	SC	0	4.9955	0	34.1933	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	853.0	0	SC	0	4.9927	0	34.1937	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	854.0	0	SC	0	4.9904	0	34.1939	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	855.0	0	SC	0	4.9851	0	34.1941	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	856.0	0	SC	0	4.9728	0	34.1950	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	857.0	0	SC	0	4.9699	0	34.1955	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	858.0	0	SC	0	4.9529	0	34.1954	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	859.0	0	SC	0	4.9252	0	34.1985	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	860.0	0	SC	0	4.8873	0	34.2015	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	861.0	0	SC	0	4.8690	0	34.2038	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	862.0	0	SC	0	4.8555	0	34.2057	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	863.0	0	SC	0	4.8522	0	34.2062	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	864.0	0	SC	0	4.8470	0	34.2063	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	865.0	0	SC	0	4.8321	0	34.2083	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	866.0	0	SC	0	4.8247	0	34.2091	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	867.0	0	SC	0	4.8189	0	34.2100	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	868.0	0	SC	0	4.8166	0	34.2107	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	869.0	0	SC	0	4.8106	0	34.2113	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	870.0	0	SC	0	4.8041	0	34.2119	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	871.0	0	SC	0	4.7988	0	34.2128	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	872.0	0	SC	0	4.7942	0	34.2128	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	873.0	0	SC	0	4.7695	0	34.2147	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	874.0	0	SC	0	4.7525	0	34.2174	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	875.0	0	SC	0	4.7508	0	34.2174	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	876.0	0	SC	0	4.7507	0	34.2175	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	877.0	0	SC	0	4.7499	0	34.2175	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	878.0	0	SC	0	4.7465	0	34.2177	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	879.0	0	SC	0	4.7354	0	34.2180	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	880.0	0	SC	0	4.7264	0	34.2192	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	881.0	0	SC	0	4.7219	0	34.2197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	882.0	0	SC	0	4.7154	0	34.2203	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	883.0	0	SC	0	4.7054	0	34.2213	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	884.0	0	SC	0	4.6968	0	34.2227	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	885.0	0	SC	0	4.6924	0	34.2234	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	886.0	0	SC	0	4.6905	0	34.2237	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	887.0	0	SC	0	4.6884	0	34.2239	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	888.0	0	SC	0	4.6856	0	34.2243	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	889.0	0	SC	0	4.6831	0	34.2245	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	890.0	0	SC	0	4.6767	0	34.2248	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	891.0	0	SC	0	4.6680	0	34.2261	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	892.0	0	SC	0	4.6666	0	34.2263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	893.0	0	SC	0	4.6657	0	34.2264	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	894.0	0	SC	0	4.6646	0	34.2263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	895.0	0	SC	0	4.6615	0	34.2265	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	896.0	0	SC	0	4.6576	0	34.2269	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	897.0	0	SC	0	4.6565	0	34.2271	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	898.0	0	SC	0	4.6528	0	34.2277	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	899.0	0	SC	0	4.6502	0	34.2282	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	900.0	0	SC	0	4.6359	0	34.2290	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	901.0	0	SC	0	4.6264	0	34.2307	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	902.0	0	SC	0	4.6226	0	34.2309	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	903.0	0	SC	0	4.6205	0	34.2311	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	904.0	0	SC	0	4.6178	0	34.2311	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	905.0	0	SC	0	4.6104	0	34.2322	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	906.0	0	SC	0	4.5939	0	34.2337	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	907.0	0	SC	0	4.5822	0	34.2357	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	908.0	0	SC	0	4.5793	0	34.2365	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	909.0	0	SC	0	4.5792	0	34.2364	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	910.0	0	SC	0	4.5787	0	34.2364	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	911.0	0	SC	0	4.5756	0	34.2370	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	912.0	0	SC	0	4.5707	0	34.2376	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	913.0	0	SC	0	4.5621	0	34.2388	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	914.0	0	SC	0	4.5591	0	34.2394	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	915.0	0	SC	0	4.5551	0	34.2395	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	916.0	0	SC	0	4.5497	0	34.2405	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	917.0	0	SC	0	4.5481	0	34.2408	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	918.0	0	SC	0	4.5437	0	34.2410	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	919.0	0	SC	0	4.5328	0	34.2426	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	920.0	0	SC	0	4.5248	0	34.2438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	921.0	0	SC	0	4.5209	0	34.2443	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	922.0	0	SC	0	4.5155	0	34.2449	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	923.0	0	SC	0	4.5131	0	34.2451	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	924.0	0	SC	0	4.5104	0	34.2455	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	925.0	0	SC	0	4.5061	0	34.2464	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	926.0	0	SC	0	4.5004	0	34.2468	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	927.0	0	SC	0	4.4849	0	34.2487	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	928.0	0	SC	0	4.4782	0	34.2498	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	929.0	0	SC	0	4.4741	0	34.2506	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	930.0	0	SC	0	4.4690	0	34.2512	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	931.0	0	SC	0	4.4617	0	34.2525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	932.0	0	SC	0	4.4463	0	34.2546	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	933.0	0	SC	0	4.4353	0	34.2557	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	934.0	0	SC	0	4.4253	0	34.2573	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	935.0	0	SC	0	4.4226	0	34.2577	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	936.0	0	SC	0	4.4142	0	34.2588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	937.0	0	SC	0	4.4123	0	34.2592	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	938.0	0	SC	0	4.4085	0	34.2595	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	939.0	0	SC	0	4.3970	0	34.2613	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	940.0	0	SC	0	4.3933	0	34.2622	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	941.0	0	SC	0	4.3907	0	34.2624	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	942.0	0	SC	0	4.3808	0	34.2635	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	943.0	0	SC	0	4.3772	0	34.2639	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	944.0	0	SC	0	4.3746	0	34.2639	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	945.0	0	SC	0	4.3697	0	34.2641	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	946.0	0	SC	0	4.3593	0	34.2648	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	947.0	0	SC	0	4.3430	0	34.2655	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	948.0	0	SC	0	4.3170	0	34.2693	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	949.0	0	SC	0	4.3095	0	34.2704	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	950.0	0	SC	0	4.3079	0	34.2705	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	951.0	0	SC	0	4.2906	0	34.2725	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	952.0	0	SC	0	4.2865	0	34.2737	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	953.0	0	SC	0	4.2854	0	34.2740	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	954.0	0	SC	0	4.2833	0	34.2742	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	955.0	0	SC	0	4.2820	0	34.2746	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	956.0	0	SC	0	4.2800	0	34.2748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	957.0	0	SC	0	4.2760	0	34.2751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	958.0	0	SC	0	4.2700	0	34.2757	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	959.0	0	SC	0	4.2664	0	34.2760	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	960.0	0	SC	0	4.2548	0	34.2776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	961.0	0	SC	0	4.2525	0	34.2783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	962.0	0	SC	0	4.2408	0	34.2808	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	963.0	0	SC	0	4.2311	0	34.2830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	964.0	0	SC	0	4.2240	0	34.2847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	965.0	0	SC	0	4.2225	0	34.2854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	966.0	0	SC	0	4.2210	0	34.2855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	967.0	0	SC	0	4.2194	0	34.2861	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	968.0	0	SC	0	4.2168	0	34.2864	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	969.0	0	SC	0	4.2128	0	34.2872	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	970.0	0	SC	0	4.2076	0	34.2871	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	971.0	0	SC	0	4.2011	0	34.2869	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	972.0	0	SC	0	4.1854	0	34.2873	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	973.0	0	SC	0	4.1741	0	34.2885	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	974.0	0	SC	0	4.1680	0	34.2882	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	975.0	0	SC	0	4.1642	0	34.2882	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	976.0	0	SC	0	4.1623	0	34.2884	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	977.0	0	SC	0	4.1610	0	34.2879	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	978.0	0	SC	0	4.1574	0	34.2881	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	979.0	0	SC	0	4.1494	0	34.2887	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	980.0	0	SC	0	4.1310	0	34.2923	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	981.0	0	SC	0	4.1247	0	34.2936	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	982.0	0	SC	0	4.1208	0	34.2951	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	983.0	0	SC	0	4.1186	0	34.2967	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	984.0	0	SC	0	4.1164	0	34.2978	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	985.0	0	SC	0	4.1128	0	34.2986	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	986.0	0	SC	0	4.1072	0	34.2996	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	987.0	0	SC	0	4.1072	0	34.3001	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	988.0	0	SC	0	4.1070	0	34.3007	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	989.0	0	SC	0	4.1046	0	34.3010	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	990.0	0	SC	0	4.0999	0	34.3015	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	991.0	0	SC	0	4.0946	0	34.3023	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	992.0	0	SC	0	4.0861	0	34.3029	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	993.0	0	SC	0	4.0802	0	34.3035	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	994.0	0	SC	0	4.0768	0	34.3040	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	995.0	0	SC	0	4.0720	0	34.3044	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	996.0	0	SC	0	4.0692	0	34.3049	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	997.0	0	SC	0	4.0676	0	34.3051	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	998.0	0	SC	0	4.0548	0	34.3061	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	999.0	0	SC	0	4.0327	0	34.3090	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1000.0	0	SC	0	4.0158	0	34.3111	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1001.0	0	SC	0	4.0102	0	34.3118	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1002.0	0	SC	0	4.0026	0	34.3123	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1003.0	0	SC	0	3.9916	0	34.3133	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1004.0	0	SC	0	3.9844	0	34.3141	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1005.0	0	SC	0	3.9773	0	34.3148	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1006.0	0	SC	0	3.9710	0	34.3158	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1007.0	0	SC	0	3.9611	0	34.3172	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1008.0	0	SC	0	3.9514	0	34.3190	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1009.0	0	SC	0	3.9463	0	34.3200	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1010.0	0	SC	0	3.9445	0	34.3202	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1011.0	0	SC	0	3.9430	0	34.3202	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1012.0	0	SC	0	3.9290	0	34.3205	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1013.0	0	SC	0	3.9109	0	34.3220	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1014.0	0	SC	0	3.9018	0	34.3223	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1015.0	0	SC	0	3.8981	0	34.3228	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1016.0	0	SC	0	3.8925	0	34.3228	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1017.0	0	SC	0	3.8846	0	34.3233	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1018.0	0	SC	0	3.8773	0	34.3238	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1019.0	0	SC	0	3.8686	0	34.3253	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1020.0	0	SC	0	3.8660	0	34.3255	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1021.0	0	SC	0	3.8643	0	34.3258	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1022.0	0	SC	0	3.8607	0	34.3262	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1023.0	0	SC	0	3.8583	0	34.3265	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1024.0	0	SC	0	3.8519	0	34.3268	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1025.0	0	SC	0	3.8457	0	34.3275	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1026.0	0	SC	0	3.8430	0	34.3278	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1027.0	0	SC	0	3.8401	0	34.3279	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1028.0	0	SC	0	3.8379	0	34.3280	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1029.0	0	SC	0	3.8366	0	34.3284	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1030.0	0	SC	0	3.8359	0	34.3283	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1031.0	0	SC	0	3.8323	0	34.3290	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1032.0	0	SC	0	3.8280	0	34.3298	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1033.0	0	SC	0	3.8214	0	34.3314	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1034.0	0	SC	0	3.8187	0	34.3322	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1035.0	0	SC	0	3.8154	0	34.3332	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1036.0	0	SC	0	3.8121	0	34.3347	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1037.0	0	SC	0	3.8108	0	34.3355	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1038.0	0	SC	0	3.8071	0	34.3356	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1039.0	0	SC	0	3.8028	0	34.3363	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1040.0	0	SC	0	3.8030	0	34.3377	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1041.0	0	SC	0	3.8039	0	34.3380	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1042.0	0	SC	0	3.8051	0	34.3384	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1043.0	0	SC	0	3.8059	0	34.3385	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1044.0	0	SC	0	3.8047	0	34.3389	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1045.0	0	SC	0	3.7962	0	34.3407	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1046.0	0	SC	0	3.7923	0	34.3412	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1047.0	0	SC	0	3.7866	0	34.3420	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1048.0	0	SC	0	3.7789	0	34.3427	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1049.0	0	SC	0	3.7625	0	34.3450	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1050.0	0	SC	0	3.7582	0	34.3457	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1051.0	0	SC	0	3.7544	0	34.3461	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1052.0	0	SC	0	3.7524	0	34.3465	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1053.0	0	SC	0	3.7475	0	34.3471	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1054.0	0	SC	0	3.7436	0	34.3477	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1055.0	0	SC	0	3.7412	0	34.3481	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1056.0	0	SC	0	3.7386	0	34.3484	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1057.0	0	SC	0	3.7337	0	34.3489	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1058.0	0	SC	0	3.7254	0	34.3500	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1059.0	0	SC	0	3.7230	0	34.3503	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1060.0	0	SC	0	3.7206	0	34.3504	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1061.0	0	SC	0	3.7204	0	34.3506	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1062.0	0	SC	0	3.7194	0	34.3504	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1063.0	0	SC	0	3.7185	0	34.3507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1064.0	0	SC	0	3.7144	0	34.3508	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1065.0	0	SC	0	3.7104	0	34.3514	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1066.0	0	SC	0	3.7086	0	34.3517	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1067.0	0	SC	0	3.7079	0	34.3519	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1068.0	0	SC	0	3.7069	0	34.3521	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1069.0	0	SC	0	3.7063	0	34.3522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1070.0	0	SC	0	3.7059	0	34.3523	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1071.0	0	SC	0	3.7048	0	34.3525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1072.0	0	SC	0	3.7040	0	34.3525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1073.0	0	SC	0	3.7037	0	34.3525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1074.0	0	SC	0	3.7024	0	34.3526	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1075.0	0	SC	0	3.7005	0	34.3530	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1076.0	0	SC	0	3.6993	0	34.3530	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1077.0	0	SC	0	3.6957	0	34.3534	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1078.0	0	SC	0	3.6939	0	34.3538	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1079.0	0	SC	0	3.6932	0	34.3538	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1080.0	0	SC	0	3.6919	0	34.3541	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1081.0	0	SC	0	3.6874	0	34.3547	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1082.0	0	SC	0	3.6811	0	34.3556	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1083.0	0	SC	0	3.6768	0	34.3563	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1084.0	0	SC	0	3.6746	0	34.3567	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1085.0	0	SC	0	3.6696	0	34.3575	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1086.0	0	SC	0	3.6691	0	34.3578	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1087.0	0	SC	0	3.6682	0	34.3579	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1088.0	0	SC	0	3.6683	0	34.3579	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1089.0	0	SC	0	3.6681	0	34.3579	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1090.0	0	SC	0	3.6639	0	34.3581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1091.0	0	SC	0	3.6585	0	34.3594	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1092.0	0	SC	0	3.6567	0	34.3598	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1093.0	0	SC	0	3.6522	0	34.3606	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1094.0	0	SC	0	3.6489	0	34.3613	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1095.0	0	SC	0	3.6483	0	34.3614	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1096.0	0	SC	0	3.6405	0	34.3622	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1097.0	0	SC	0	3.6337	0	34.3639	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1098.0	0	SC	0	3.6309	0	34.3641	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1099.0	0	SC	0	3.6216	0	34.3659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1100.0	0	SC	0	3.6203	0	34.3663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1101.0	0	SC	0	3.6203	0	34.3664	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1102.0	0	SC	0	3.6203	0	34.3664	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1103.0	0	SC	0	3.6192	0	34.3665	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1104.0	0	SC	0	3.6169	0	34.3667	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1105.0	0	SC	0	3.6136	0	34.3670	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1106.0	0	SC	0	3.6099	0	34.3678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1107.0	0	SC	0	3.6051	0	34.3685	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1108.0	0	SC	0	3.5964	0	34.3695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1109.0	0	SC	0	3.5897	0	34.3703	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1110.0	0	SC	0	3.5864	0	34.3710	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1111.0	0	SC	0	3.5844	0	34.3712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1112.0	0	SC	0	3.5825	0	34.3716	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1113.0	0	SC	0	3.5809	0	34.3716	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1114.0	0	SC	0	3.5705	0	34.3726	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1115.0	0	SC	0	3.5576	0	34.3739	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1116.0	0	SC	0	3.5417	0	34.3759	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1117.0	0	SC	0	3.5383	0	34.3763	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1118.0	0	SC	0	3.5353	0	34.3768	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1119.0	0	SC	0	3.5318	0	34.3771	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1120.0	0	SC	0	3.5266	0	34.3778	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1121.0	0	SC	0	3.5238	0	34.3784	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1122.0	0	SC	0	3.5197	0	34.3788	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1123.0	0	SC	0	3.5173	0	34.3792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1124.0	0	SC	0	3.5159	0	34.3793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1125.0	0	SC	0	3.5152	0	34.3796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1126.0	0	SC	0	3.5144	0	34.3799	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1127.0	0	SC	0	3.5137	0	34.3800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1128.0	0	SC	0	3.5127	0	34.3801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1129.0	0	SC	0	3.5103	0	34.3802	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1130.0	0	SC	0	3.5081	0	34.3805	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1131.0	0	SC	0	3.5059	0	34.3808	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1132.0	0	SC	0	3.5023	0	34.3816	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1133.0	0	SC	0	3.5008	0	34.3817	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1134.0	0	SC	0	3.4973	0	34.3822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1135.0	0	SC	0	3.4947	0	34.3823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1136.0	0	SC	0	3.4925	0	34.3823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1137.0	0	SC	0	3.4840	0	34.3835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1138.0	0	SC	0	3.4792	0	34.3842	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1139.0	0	SC	0	3.4758	0	34.3847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1140.0	0	SC	0	3.4751	0	34.3849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1141.0	0	SC	0	3.4740	0	34.3850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1142.0	0	SC	0	3.4730	0	34.3851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1143.0	0	SC	0	3.4703	0	34.3855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1144.0	0	SC	0	3.4674	0	34.3859	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1145.0	0	SC	0	3.4643	0	34.3864	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1146.0	0	SC	0	3.4630	0	34.3867	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1147.0	0	SC	0	3.4609	0	34.3870	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1148.0	0	SC	0	3.4587	0	34.3870	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1149.0	0	SC	0	3.4516	0	34.3878	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1150.0	0	SC	0	3.4451	0	34.3889	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1151.0	0	SC	0	3.4426	0	34.3892	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1152.0	0	SC	0	3.4376	0	34.3898	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1153.0	0	SC	0	3.4296	0	34.3911	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1154.0	0	SC	0	3.4219	0	34.3921	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1155.0	0	SC	0	3.4146	0	34.3932	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1156.0	0	SC	0	3.4089	0	34.3942	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1157.0	0	SC	0	3.4057	0	34.3945	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1158.0	0	SC	0	3.4042	0	34.3950	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1159.0	0	SC	0	3.4031	0	34.3952	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1160.0	0	SC	0	3.4001	0	34.3955	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1161.0	0	SC	0	3.3923	0	34.3962	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1162.0	0	SC	0	3.3848	0	34.3975	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1163.0	0	SC	0	3.3789	0	34.3985	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1164.0	0	SC	0	3.3761	0	34.3989	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1165.0	0	SC	0	3.3672	0	34.3998	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1166.0	0	SC	0	3.3607	0	34.4012	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1167.0	0	SC	0	3.3551	0	34.4017	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1168.0	0	SC	0	3.3502	0	34.4024	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1169.0	0	SC	0	3.3481	0	34.4028	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1170.0	0	SC	0	3.3469	0	34.4030	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1171.0	0	SC	0	3.3457	0	34.4031	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1172.0	0	SC	0	3.3445	0	34.4034	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1173.0	0	SC	0	3.3363	0	34.4042	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1174.0	0	SC	0	3.3326	0	34.4050	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1175.0	0	SC	0	3.3305	0	34.4052	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1176.0	0	SC	0	3.3307	0	34.4052	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1177.0	0	SC	0	3.3276	0	34.4056	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1178.0	0	SC	0	3.3250	0	34.4062	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1179.0	0	SC	0	3.3243	0	34.4064	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1180.0	0	SC	0	3.3229	0	34.4063	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1181.0	0	SC	0	3.3210	0	34.4066	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1182.0	0	SC	0	3.3181	0	34.4072	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1183.0	0	SC	0	3.3160	0	34.4075	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1184.0	0	SC	0	3.3131	0	34.4078	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1185.0	0	SC	0	3.3072	0	34.4087	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1186.0	0	SC	0	3.3028	0	34.4094	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1187.0	0	SC	0	3.3006	0	34.4097	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1188.0	0	SC	0	3.2975	0	34.4103	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1189.0	0	SC	0	3.2957	0	34.4106	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1190.0	0	SC	0	3.2955	0	34.4109	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1191.0	0	SC	0	3.2957	0	34.4108	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1192.0	0	SC	0	3.2956	0	34.4107	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1193.0	0	SC	0	3.2943	0	34.4110	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1194.0	0	SC	0	3.2935	0	34.4112	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1195.0	0	SC	0	3.2933	0	34.4112	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1196.0	0	SC	0	3.2924	0	34.4114	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1197.0	0	SC	0	3.2905	0	34.4117	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1198.0	0	SC	0	3.2876	0	34.4121	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1199.0	0	SC	0	3.2860	0	34.4121	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1200.0	0	SC	0	3.2829	0	34.4126	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1201.0	0	SC	0	3.2807	0	34.4129	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1202.0	0	SC	0	3.2748	0	34.4135	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1203.0	0	SC	0	3.2668	0	34.4148	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1204.0	0	SC	0	3.2603	0	34.4158	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1205.0	0	SC	0	3.2568	0	34.4165	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1206.0	0	SC	0	3.2549	0	34.4169	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1207.0	0	SC	0	3.2535	0	34.4170	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1208.0	0	SC	0	3.2510	0	34.4172	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1209.0	0	SC	0	3.2477	0	34.4179	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1210.0	0	SC	0	3.2355	0	34.4193	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1211.0	0	SC	0	3.2253	0	34.4208	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1212.0	0	SC	0	3.2196	0	34.4217	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1213.0	0	SC	0	3.2173	0	34.4221	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1214.0	0	SC	0	3.2152	0	34.4225	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1215.0	0	SC	0	3.2140	0	34.4228	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1216.0	0	SC	0	3.2132	0	34.4228	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1217.0	0	SC	0	3.2111	0	34.4231	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1218.0	0	SC	0	3.2094	0	34.4234	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1219.0	0	SC	0	3.2088	0	34.4235	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1220.0	0	SC	0	3.2072	0	34.4239	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1221.0	0	SC	0	3.2049	0	34.4241	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1222.0	0	SC	0	3.2029	0	34.4243	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1223.0	0	SC	0	3.2001	0	34.4247	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1224.0	0	SC	0	3.1938	0	34.4255	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1225.0	0	SC	0	3.1894	0	34.4264	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1226.0	0	SC	0	3.1879	0	34.4266	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1227.0	0	SC	0	3.1871	0	34.4268	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1228.0	0	SC	0	3.1860	0	34.4269	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1229.0	0	SC	0	3.1860	0	34.4269	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1230.0	0	SC	0	3.1857	0	34.4270	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1231.0	0	SC	0	3.1849	0	34.4273	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1232.0	0	SC	0	3.1844	0	34.4276	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1233.0	0	SC	0	3.1841	0	34.4276	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1234.0	0	SC	0	3.1838	0	34.4277	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1235.0	0	SC	0	3.1837	0	34.4276	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1236.0	0	SC	0	3.1839	0	34.4277	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1237.0	0	SC	0	3.1822	0	34.4280	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1238.0	0	SC	0	3.1784	0	34.4287	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1239.0	0	SC	0	3.1707	0	34.4302	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1240.0	0	SC	0	3.1677	0	34.4308	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1241.0	0	SC	0	3.1666	0	34.4311	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1242.0	0	SC	0	3.1666	0	34.4313	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1243.0	0	SC	0	3.1662	0	34.4313	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1244.0	0	SC	0	3.1663	0	34.4313	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1245.0	0	SC	0	3.1657	0	34.4313	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1246.0	0	SC	0	3.1653	0	34.4313	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1247.0	0	SC	0	3.1639	0	34.4317	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1248.0	0	SC	0	3.1629	0	34.4320	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1249.0	0	SC	0	3.1627	0	34.4322	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1250.0	0	SC	0	3.1613	0	34.4328	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1251.0	0	SC	0	3.1564	0	34.4340	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1252.0	0	SC	0	3.1505	0	34.4353	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1253.0	0	SC	0	3.1411	0	34.4361	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1254.0	0	SC	0	3.1359	0	34.4363	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1255.0	0	SC	0	3.1315	0	34.4366	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1256.0	0	SC	0	3.1301	0	34.4366	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1257.0	0	SC	0	3.1288	0	34.4366	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1258.0	0	SC	0	3.1285	0	34.4366	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1259.0	0	SC	0	3.1261	0	34.4368	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1260.0	0	SC	0	3.1229	0	34.4367	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1261.0	0	SC	0	3.1204	0	34.4369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1262.0	0	SC	0	3.1183	0	34.4369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1263.0	0	SC	0	3.1158	0	34.4372	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1264.0	0	SC	0	3.1147	0	34.4372	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1265.0	0	SC	0	3.1154	0	34.4372	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1266.0	0	SC	0	3.1133	0	34.4372	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1267.0	0	SC	0	3.1114	0	34.4373	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1268.0	0	SC	0	3.1111	0	34.4377	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1269.0	0	SC	0	3.1114	0	34.4376	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1270.0	0	SC	0	3.1117	0	34.4375	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1271.0	0	SC	0	3.1096	0	34.4378	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1272.0	0	SC	0	3.1092	0	34.4379	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1273.0	0	SC	0	3.1091	0	34.4379	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1274.0	0	SC	0	3.1074	0	34.4382	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1275.0	0	SC	0	3.1072	0	34.4381	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1276.0	0	SC	0	3.1066	0	34.4381	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1277.0	0	SC	0	3.1050	0	34.4383	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1278.0	0	SC	0	3.1057	0	34.4383	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1279.0	0	SC	0	3.1007	0	34.4387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1280.0	0	SC	0	3.0987	0	34.4388	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1281.0	0	SC	0	3.0963	0	34.4392	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1282.0	0	SC	0	3.0915	0	34.4400	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1283.0	0	SC	0	3.0886	0	34.4402	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1284.0	0	SC	0	3.0783	0	34.4414	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1285.0	0	SC	0	3.0738	0	34.4424	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1286.0	0	SC	0	3.0710	0	34.4427	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1287.0	0	SC	0	3.0698	0	34.4429	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1288.0	0	SC	0	3.0685	0	34.4432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1289.0	0	SC	0	3.0667	0	34.4436	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1290.0	0	SC	0	3.0659	0	34.4439	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1291.0	0	SC	0	3.0638	0	34.4442	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1292.0	0	SC	0	3.0626	0	34.4444	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1293.0	0	SC	0	3.0615	0	34.4446	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1294.0	0	SC	0	3.0604	0	34.4447	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1295.0	0	SC	0	3.0593	0	34.4450	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1296.0	0	SC	0	3.0567	0	34.4454	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1297.0	0	SC	0	3.0544	0	34.4458	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1298.0	0	SC	0	3.0529	0	34.4460	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1299.0	0	SC	0	3.0519	0	34.4462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1300.0	0	SC	0	3.0492	0	34.4465	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1301.0	0	SC	0	3.0471	0	34.4468	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1302.0	0	SC	0	3.0453	0	34.4471	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1303.0	0	SC	0	3.0440	0	34.4472	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1304.0	0	SC	0	3.0426	0	34.4475	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1305.0	0	SC	0	3.0407	0	34.4480	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1306.0	0	SC	0	3.0396	0	34.4480	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1307.0	0	SC	0	3.0390	0	34.4483	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1308.0	0	SC	0	3.0386	0	34.4482	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1309.0	0	SC	0	3.0386	0	34.4482	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1310.0	0	SC	0	3.0386	0	34.4482	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1311.0	0	SC	0	3.0379	0	34.4486	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1312.0	0	SC	0	3.0379	0	34.4485	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1313.0	0	SC	0	3.0382	0	34.4485	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1314.0	0	SC	0	3.0381	0	34.4486	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1315.0	0	SC	0	3.0382	0	34.4488	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1316.0	0	SC	0	3.0373	0	34.4488	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1317.0	0	SC	0	3.0351	0	34.4490	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1318.0	0	SC	0	3.0287	0	34.4498	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1319.0	0	SC	0	3.0192	0	34.4512	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1320.0	0	SC	0	3.0135	0	34.4520	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1321.0	0	SC	0	3.0092	0	34.4528	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1322.0	0	SC	0	3.0077	0	34.4529	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1323.0	0	SC	0	3.0055	0	34.4534	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1324.0	0	SC	0	3.0043	0	34.4535	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1325.0	0	SC	0	3.0035	0	34.4534	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1326.0	0	SC	0	3.0021	0	34.4536	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1327.0	0	SC	0	3.0003	0	34.4538	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1328.0	0	SC	0	2.9932	0	34.4544	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1329.0	0	SC	0	2.9805	0	34.4565	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1330.0	0	SC	0	2.9773	0	34.4570	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1331.0	0	SC	0	2.9758	0	34.4572	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1332.0	0	SC	0	2.9744	0	34.4574	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1333.0	0	SC	0	2.9727	0	34.4577	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1334.0	0	SC	0	2.9637	0	34.4583	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1335.0	0	SC	0	2.9525	0	34.4602	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1336.0	0	SC	0	2.9453	0	34.4608	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1337.0	0	SC	0	2.9363	0	34.4622	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1338.0	0	SC	0	2.9340	0	34.4626	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1339.0	0	SC	0	2.9333	0	34.4629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1340.0	0	SC	0	2.9323	0	34.4629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1341.0	0	SC	0	2.9317	0	34.4630	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1342.0	0	SC	0	2.9314	0	34.4632	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1343.0	0	SC	0	2.9302	0	34.4634	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1344.0	0	SC	0	2.9294	0	34.4636	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1345.0	0	SC	0	2.9282	0	34.4638	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1346.0	0	SC	0	2.9254	0	34.4639	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1347.0	0	SC	0	2.9199	0	34.4647	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1348.0	0	SC	0	2.9156	0	34.4652	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1349.0	0	SC	0	2.9113	0	34.4660	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1350.0	0	SC	0	2.9092	0	34.4664	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1351.0	0	SC	0	2.9070	0	34.4668	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1352.0	0	SC	0	2.9034	0	34.4672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1353.0	0	SC	0	2.9020	0	34.4674	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1354.0	0	SC	0	2.9011	0	34.4675	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1355.0	0	SC	0	2.9009	0	34.4675	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1356.0	0	SC	0	2.9004	0	34.4675	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1357.0	0	SC	0	2.8936	0	34.4681	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1358.0	0	SC	0	2.8835	0	34.4698	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1359.0	0	SC	0	2.8745	0	34.4712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1360.0	0	SC	0	2.8687	0	34.4724	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1361.0	0	SC	0	2.8650	0	34.4728	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1362.0	0	SC	0	2.8581	0	34.4739	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1363.0	0	SC	0	2.8559	0	34.4743	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1364.0	0	SC	0	2.8523	0	34.4748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1365.0	0	SC	0	2.8503	0	34.4752	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1366.0	0	SC	0	2.8484	0	34.4757	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1367.0	0	SC	0	2.8478	0	34.4758	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1368.0	0	SC	0	2.8435	0	34.4762	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1369.0	0	SC	0	2.8383	0	34.4768	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1370.0	0	SC	0	2.8348	0	34.4774	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1371.0	0	SC	0	2.8332	0	34.4776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1372.0	0	SC	0	2.8260	0	34.4784	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1373.0	0	SC	0	2.8116	0	34.4809	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1374.0	0	SC	0	2.8066	0	34.4822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1375.0	0	SC	0	2.8016	0	34.4826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1376.0	0	SC	0	2.7971	0	34.4827	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1377.0	0	SC	0	2.7858	0	34.4842	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1378.0	0	SC	0	2.7835	0	34.4844	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1379.0	0	SC	0	2.7818	0	34.4846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1380.0	0	SC	0	2.7816	0	34.4849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1381.0	0	SC	0	2.7815	0	34.4850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1382.0	0	SC	0	2.7792	0	34.4851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1383.0	0	SC	0	2.7777	0	34.4854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1384.0	0	SC	0	2.7761	0	34.4855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1385.0	0	SC	0	2.7750	0	34.4857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1386.0	0	SC	0	2.7727	0	34.4863	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1387.0	0	SC	0	2.7717	0	34.4865	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1388.0	0	SC	0	2.7712	0	34.4864	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1389.0	0	SC	0	2.7671	0	34.4870	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1390.0	0	SC	0	2.7654	0	34.4874	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1391.0	0	SC	0	2.7625	0	34.4876	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1392.0	0	SC	0	2.7590	0	34.4880	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1393.0	0	SC	0	2.7555	0	34.4885	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1394.0	0	SC	0	2.7503	0	34.4891	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1395.0	0	SC	0	2.7480	0	34.4895	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1396.0	0	SC	0	2.7465	0	34.4899	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1397.0	0	SC	0	2.7462	0	34.4899	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1398.0	0	SC	0	2.7458	0	34.4902	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1399.0	0	SC	0	2.7418	0	34.4906	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1400.0	0	SC	0	2.7385	0	34.4909	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1401.0	0	SC	0	2.7342	0	34.4912	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1402.0	0	SC	0	2.7323	0	34.4915	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1403.0	0	SC	0	2.7303	0	34.4918	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1404.0	0	SC	0	2.7284	0	34.4918	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1405.0	0	SC	0	2.7251	0	34.4921	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1406.0	0	SC	0	2.7231	0	34.4925	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1407.0	0	SC	0	2.7218	0	34.4928	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1408.0	0	SC	0	2.7193	0	34.4931	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1409.0	0	SC	0	2.7180	0	34.4933	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1410.0	0	SC	0	2.7170	0	34.4934	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1411.0	0	SC	0	2.7149	0	34.4936	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1412.0	0	SC	0	2.7051	0	34.4950	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1413.0	0	SC	0	2.6971	0	34.4960	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1414.0	0	SC	0	2.6891	0	34.4971	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1415.0	0	SC	0	2.6845	0	34.4977	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1416.0	0	SC	0	2.6841	0	34.4979	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1417.0	0	SC	0	2.6841	0	34.4979	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1418.0	0	SC	0	2.6836	0	34.4979	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1419.0	0	SC	0	2.6834	0	34.4980	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1420.0	0	SC	0	2.6834	0	34.4979	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1421.0	0	SC	0	2.6822	0	34.4980	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1422.0	0	SC	0	2.6812	0	34.4982	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1423.0	0	SC	0	2.6808	0	34.4986	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1424.0	0	SC	0	2.6809	0	34.4986	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1425.0	0	SC	0	2.6809	0	34.4986	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1426.0	0	SC	0	2.6800	0	34.4986	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1427.0	0	SC	0	2.6792	0	34.4988	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1428.0	0	SC	0	2.6789	0	34.4987	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1429.0	0	SC	0	2.6774	0	34.4990	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1430.0	0	SC	0	2.6769	0	34.4991	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1431.0	0	SC	0	2.6759	0	34.4992	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1432.0	0	SC	0	2.6746	0	34.4994	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1433.0	0	SC	0	2.6687	0	34.5001	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1434.0	0	SC	0	2.6641	0	34.5008	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1435.0	0	SC	0	2.6617	0	34.5010	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1436.0	0	SC	0	2.6568	0	34.5018	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1437.0	0	SC	0	2.6547	0	34.5020	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1438.0	0	SC	0	2.6540	0	34.5021	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1439.0	0	SC	0	2.6536	0	34.5022	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1440.0	0	SC	0	2.6530	0	34.5024	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1441.0	0	SC	0	2.6526	0	34.5023	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1442.0	0	SC	0	2.6523	0	34.5024	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1443.0	0	SC	0	2.6515	0	34.5027	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1444.0	0	SC	0	2.6491	0	34.5030	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1445.0	0	SC	0	2.6458	0	34.5036	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1446.0	0	SC	0	2.6435	0	34.5039	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1447.0	0	SC	0	2.6403	0	34.5043	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1448.0	0	SC	0	2.6377	0	34.5046	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1449.0	0	SC	0	2.6345	0	34.5051	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1450.0	0	SC	0	2.6325	0	34.5054	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1451.0	0	SC	0	2.6293	0	34.5058	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1452.0	0	SC	0	2.6271	0	34.5064	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1453.0	0	SC	0	2.6249	0	34.5064	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1454.0	0	SC	0	2.6221	0	34.5069	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1455.0	0	SC	0	2.6217	0	34.5069	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1456.0	0	SC	0	2.6210	0	34.5070	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1457.0	0	SC	0	2.6174	0	34.5073	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1458.0	0	SC	0	2.6157	0	34.5078	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1459.0	0	SC	0	2.6118	0	34.5081	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1460.0	0	SC	0	2.6079	0	34.5090	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1461.0	0	SC	0	2.6073	0	34.5092	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1462.0	0	SC	0	2.6037	0	34.5093	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1463.0	0	SC	0	2.6011	0	34.5100	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1464.0	0	SC	0	2.6001	0	34.5101	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1465.0	0	SC	0	2.5995	0	34.5101	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1466.0	0	SC	0	2.5989	0	34.5102	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1467.0	0	SC	0	2.5932	0	34.5109	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1468.0	0	SC	0	2.5906	0	34.5116	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1469.0	0	SC	0	2.5893	0	34.5117	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1470.0	0	SC	0	2.5880	0	34.5119	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1471.0	0	SC	0	2.5854	0	34.5120	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1472.0	0	SC	0	2.5795	0	34.5130	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1473.0	0	SC	0	2.5767	0	34.5135	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1474.0	0	SC	0	2.5753	0	34.5138	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1475.0	0	SC	0	2.5751	0	34.5140	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1476.0	0	SC	0	2.5748	0	34.5142	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1477.0	0	SC	0	2.5741	0	34.5142	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1478.0	0	SC	0	2.5719	0	34.5145	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1479.0	0	SC	0	2.5707	0	34.5146	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1480.0	0	SC	0	2.5696	0	34.5148	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1481.0	0	SC	0	2.5680	0	34.5150	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1482.0	0	SC	0	2.5671	0	34.5152	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1483.0	0	SC	0	2.5662	0	34.5153	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1484.0	0	SC	0	2.5653	0	34.5153	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1485.0	0	SC	0	2.5637	0	34.5157	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1486.0	0	SC	0	2.5634	0	34.5158	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1487.0	0	SC	0	2.5622	0	34.5159	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1488.0	0	SC	0	2.5601	0	34.5161	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1489.0	0	SC	0	2.5589	0	34.5164	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1490.0	0	SC	0	2.5585	0	34.5164	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1491.0	0	SC	0	2.5569	0	34.5167	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1492.0	0	SC	0	2.5562	0	34.5169	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1493.0	0	SC	0	2.5547	0	34.5171	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1494.0	0	SC	0	2.5532	0	34.5173	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1495.0	0	SC	0	2.5513	0	34.5174	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1496.0	0	SC	0	2.5497	0	34.5177	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1497.0	0	SC	0	2.5494	0	34.5178	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1498.0	0	SC	0	2.5489	0	34.5180	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1499.0	0	SC	0	2.5486	0	34.5180	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1500.0	0	SC	0	2.5479	0	34.5180	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1501.0	0	SC	0	2.5467	0	34.5182	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1502.0	0	SC	0	2.5464	0	34.5182	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1503.0	0	SC	0	2.5460	0	34.5185	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1504.0	0	SC	0	2.5457	0	34.5186	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1505.0	0	SC	0	2.5448	0	34.5186	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1506.0	0	SC	0	2.5436	0	34.5189	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1507.0	0	SC	0	2.5419	0	34.5189	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1508.0	0	SC	0	2.5391	0	34.5194	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1509.0	0	SC	0	2.5385	0	34.5195	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1510.0	0	SC	0	2.5368	0	34.5198	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1511.0	0	SC	0	2.5348	0	34.5201	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1512.0	0	SC	0	2.5326	0	34.5204	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1513.0	0	SC	0	2.5307	0	34.5206	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1514.0	0	SC	0	2.5286	0	34.5210	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1515.0	0	SC	0	2.5273	0	34.5212	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1516.0	0	SC	0	2.5265	0	34.5214	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1517.0	0	SC	0	2.5262	0	34.5214	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1518.0	0	SC	0	2.5256	0	34.5217	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1519.0	0	SC	0	2.5252	0	34.5216	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1520.0	0	SC	0	2.5242	0	34.5218	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1521.0	0	SC	0	2.5227	0	34.5220	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1522.0	0	SC	0	2.5193	0	34.5225	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1523.0	0	SC	0	2.5169	0	34.5231	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1524.0	0	SC	0	2.5121	0	34.5233	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1525.0	0	SC	0	2.5027	0	34.5250	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1526.0	0	SC	0	2.4990	0	34.5256	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1527.0	0	SC	0	2.4964	0	34.5261	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1528.0	0	SC	0	2.4967	0	34.5261	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1529.0	0	SC	0	2.4964	0	34.5263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1530.0	0	SC	0	2.4962	0	34.5263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1531.0	0	SC	0	2.4951	0	34.5265	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1532.0	0	SC	0	2.4938	0	34.5266	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1533.0	0	SC	0	2.4929	0	34.5268	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1534.0	0	SC	0	2.4913	0	34.5269	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1535.0	0	SC	0	2.4893	0	34.5274	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1536.0	0	SC	0	2.4882	0	34.5275	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1537.0	0	SC	0	2.4861	0	34.5279	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1538.0	0	SC	0	2.4841	0	34.5282	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1539.0	0	SC	0	2.4810	0	34.5287	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1540.0	0	SC	0	2.4797	0	34.5290	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1541.0	0	SC	0	2.4789	0	34.5291	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1542.0	0	SC	0	2.4789	0	34.5291	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1543.0	0	SC	0	2.4778	0	34.5293	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1544.0	0	SC	0	2.4770	0	34.5297	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1545.0	0	SC	0	2.4768	0	34.5297	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1546.0	0	SC	0	2.4762	0	34.5298	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1547.0	0	SC	0	2.4760	0	34.5297	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1548.0	0	SC	0	2.4747	0	34.5298	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1549.0	0	SC	0	2.4736	0	34.5301	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1550.0	0	SC	0	2.4699	0	34.5305	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1551.0	0	SC	0	2.4680	0	34.5309	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1552.0	0	SC	0	2.4670	0	34.5311	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1553.0	0	SC	0	2.4662	0	34.5312	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1554.0	0	SC	0	2.4644	0	34.5313	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1555.0	0	SC	0	2.4587	0	34.5323	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1556.0	0	SC	0	2.4547	0	34.5330	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1557.0	0	SC	0	2.4528	0	34.5336	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1558.0	0	SC	0	2.4525	0	34.5337	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1559.0	0	SC	0	2.4524	0	34.5334	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1560.0	0	SC	0	2.4508	0	34.5338	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1561.0	0	SC	0	2.4493	0	34.5341	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1562.0	0	SC	0	2.4478	0	34.5344	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1563.0	0	SC	0	2.4480	0	34.5344	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1564.0	0	SC	0	2.4461	0	34.5347	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1565.0	0	SC	0	2.4455	0	34.5351	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1566.0	0	SC	0	2.4442	0	34.5352	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1567.0	0	SC	0	2.4438	0	34.5352	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1568.0	0	SC	0	2.4437	0	34.5353	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1569.0	0	SC	0	2.4424	0	34.5355	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1570.0	0	SC	0	2.4415	0	34.5357	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1571.0	0	SC	0	2.4394	0	34.5360	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1572.0	0	SC	0	2.4388	0	34.5361	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1573.0	0	SC	0	2.4374	0	34.5362	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1574.0	0	SC	0	2.4348	0	34.5367	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1575.0	0	SC	0	2.4337	0	34.5370	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1576.0	0	SC	0	2.4326	0	34.5371	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1577.0	0	SC	0	2.4320	0	34.5371	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1578.0	0	SC	0	2.4312	0	34.5371	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1579.0	0	SC	0	2.4301	0	34.5375	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1580.0	0	SC	0	2.4296	0	34.5375	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1581.0	0	SC	0	2.4272	0	34.5379	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1582.0	0	SC	0	2.4265	0	34.5379	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1583.0	0	SC	0	2.4258	0	34.5382	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1584.0	0	SC	0	2.4252	0	34.5382	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1585.0	0	SC	0	2.4254	0	34.5382	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1586.0	0	SC	0	2.4255	0	34.5382	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1587.0	0	SC	0	2.4255	0	34.5383	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1588.0	0	SC	0	2.4245	0	34.5384	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1589.0	0	SC	0	2.4215	0	34.5387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1590.0	0	SC	0	2.4171	0	34.5397	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1591.0	0	SC	0	2.4163	0	34.5398	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1592.0	0	SC	0	2.4150	0	34.5398	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1593.0	0	SC	0	2.4140	0	34.5401	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1594.0	0	SC	0	2.4137	0	34.5402	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1595.0	0	SC	0	2.4134	0	34.5401	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1596.0	0	SC	0	2.4128	0	34.5403	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1597.0	0	SC	0	2.4120	0	34.5405	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1598.0	0	SC	0	2.4117	0	34.5406	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1599.0	0	SC	0	2.4110	0	34.5406	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1600.0	0	SC	0	2.4103	0	34.5409	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1601.0	0	SC	0	2.4095	0	34.5409	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1602.0	0	SC	0	2.4084	0	34.5411	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1603.0	0	SC	0	2.4071	0	34.5412	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1604.0	0	SC	0	2.4019	0	34.5422	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1605.0	0	SC	0	2.4003	0	34.5424	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1606.0	0	SC	0	2.3994	0	34.5428	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1607.0	0	SC	0	2.3996	0	34.5428	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1608.0	0	SC	0	2.3989	0	34.5429	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1609.0	0	SC	0	2.3969	0	34.5432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1610.0	0	SC	0	2.3958	0	34.5433	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1611.0	0	SC	0	2.3941	0	34.5437	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1612.0	0	SC	0	2.3925	0	34.5439	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1613.0	0	SC	0	2.3916	0	34.5442	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1614.0	0	SC	0	2.3906	0	34.5445	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1615.0	0	SC	0	2.3893	0	34.5446	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1616.0	0	SC	0	2.3855	0	34.5454	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1617.0	0	SC	0	2.3848	0	34.5454	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1618.0	0	SC	0	2.3848	0	34.5454	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1619.0	0	SC	0	2.3843	0	34.5456	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1620.0	0	SC	0	2.3819	0	34.5460	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1621.0	0	SC	0	2.3752	0	34.5471	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1622.0	0	SC	0	2.3687	0	34.5484	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1623.0	0	SC	0	2.3670	0	34.5486	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1624.0	0	SC	0	2.3662	0	34.5488	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1625.0	0	SC	0	2.3657	0	34.5489	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1626.0	0	SC	0	2.3656	0	34.5489	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1627.0	0	SC	0	2.3656	0	34.5489	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1628.0	0	SC	0	2.3658	0	34.5489	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1629.0	0	SC	0	2.3656	0	34.5492	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1630.0	0	SC	0	2.3641	0	34.5491	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1631.0	0	SC	0	2.3606	0	34.5494	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1632.0	0	SC	0	2.3592	0	34.5497	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1633.0	0	SC	0	2.3590	0	34.5499	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1634.0	0	SC	0	2.3589	0	34.5497	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1635.0	0	SC	0	2.3573	0	34.5500	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1636.0	0	SC	0	2.3530	0	34.5510	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1637.0	0	SC	0	2.3521	0	34.5511	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1638.0	0	SC	0	2.3524	0	34.5513	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1639.0	0	SC	0	2.3493	0	34.5515	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1640.0	0	SC	0	2.3455	0	34.5522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1641.0	0	SC	0	2.3439	0	34.5525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1642.0	0	SC	0	2.3422	0	34.5529	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1643.0	0	SC	0	2.3401	0	34.5538	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1644.0	0	SC	0	2.3394	0	34.5539	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1645.0	0	SC	0	2.3389	0	34.5542	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1646.0	0	SC	0	2.3378	0	34.5542	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1647.0	0	SC	0	2.3369	0	34.5544	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1648.0	0	SC	0	2.3360	0	34.5546	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1649.0	0	SC	0	2.3346	0	34.5551	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1650.0	0	SC	0	2.3329	0	34.5553	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1651.0	0	SC	0	2.3325	0	34.5553	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1652.0	0	SC	0	2.3314	0	34.5555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1653.0	0	SC	0	2.3303	0	34.5557	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1654.0	0	SC	0	2.3294	0	34.5560	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1655.0	0	SC	0	2.3289	0	34.5561	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1656.0	0	SC	0	2.3278	0	34.5563	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1657.0	0	SC	0	2.3275	0	34.5563	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1658.0	0	SC	0	2.3274	0	34.5563	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1659.0	0	SC	0	2.3268	0	34.5563	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1660.0	0	SC	0	2.3251	0	34.5569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1661.0	0	SC	0	2.3235	0	34.5571	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1662.0	0	SC	0	2.3200	0	34.5576	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1663.0	0	SC	0	2.3173	0	34.5580	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1664.0	0	SC	0	2.3158	0	34.5581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1665.0	0	SC	0	2.3149	0	34.5584	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1666.0	0	SC	0	2.3138	0	34.5587	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1667.0	0	SC	0	2.3135	0	34.5586	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1668.0	0	SC	0	2.3119	0	34.5589	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1669.0	0	SC	0	2.3114	0	34.5589	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1670.0	0	SC	0	2.3108	0	34.5589	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1671.0	0	SC	0	2.3105	0	34.5591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1672.0	0	SC	0	2.3097	0	34.5591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1673.0	0	SC	0	2.3089	0	34.5593	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1674.0	0	SC	0	2.3086	0	34.5593	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1675.0	0	SC	0	2.3080	0	34.5595	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1676.0	0	SC	0	2.3070	0	34.5593	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1677.0	0	SC	0	2.3060	0	34.5598	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1678.0	0	SC	0	2.3043	0	34.5600	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1679.0	0	SC	0	2.3026	0	34.5603	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1680.0	0	SC	0	2.3005	0	34.5606	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1681.0	0	SC	0	2.2988	0	34.5608	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1682.0	0	SC	0	2.2982	0	34.5611	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1683.0	0	SC	0	2.2975	0	34.5613	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1684.0	0	SC	0	2.2953	0	34.5614	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1685.0	0	SC	0	2.2901	0	34.5622	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1686.0	0	SC	0	2.2829	0	34.5633	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1687.0	0	SC	0	2.2799	0	34.5638	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1688.0	0	SC	0	2.2783	0	34.5643	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1689.0	0	SC	0	2.2768	0	34.5644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1690.0	0	SC	0	2.2710	0	34.5650	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1691.0	0	SC	0	2.2659	0	34.5659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1692.0	0	SC	0	2.2642	0	34.5661	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1693.0	0	SC	0	2.2635	0	34.5663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1694.0	0	SC	0	2.2623	0	34.5665	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1695.0	0	SC	0	2.2619	0	34.5667	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1696.0	0	SC	0	2.2618	0	34.5666	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1697.0	0	SC	0	2.2611	0	34.5668	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1698.0	0	SC	0	2.2608	0	34.5671	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1699.0	0	SC	0	2.2602	0	34.5672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1700.0	0	SC	0	2.2604	0	34.5671	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1701.0	0	SC	0	2.2601	0	34.5674	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1702.0	0	SC	0	2.2589	0	34.5673	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1703.0	0	SC	0	2.2574	0	34.5675	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1704.0	0	SC	0	2.2565	0	34.5678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1705.0	0	SC	0	2.2560	0	34.5679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1706.0	0	SC	0	2.2559	0	34.5679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1707.0	0	SC	0	2.2554	0	34.5679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1708.0	0	SC	0	2.2550	0	34.5679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1709.0	0	SC	0	2.2540	0	34.5681	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1710.0	0	SC	0	2.2538	0	34.5682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1711.0	0	SC	0	2.2528	0	34.5683	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1712.0	0	SC	0	2.2495	0	34.5688	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1713.0	0	SC	0	2.2477	0	34.5691	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1714.0	0	SC	0	2.2469	0	34.5692	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1715.0	0	SC	0	2.2458	0	34.5694	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1716.0	0	SC	0	2.2454	0	34.5695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1717.0	0	SC	0	2.2438	0	34.5697	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1718.0	0	SC	0	2.2331	0	34.5712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1719.0	0	SC	0	2.2287	0	34.5724	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1720.0	0	SC	0	2.2284	0	34.5723	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1721.0	0	SC	0	2.2275	0	34.5723	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1722.0	0	SC	0	2.2264	0	34.5724	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1723.0	0	SC	0	2.2253	0	34.5726	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1724.0	0	SC	0	2.2246	0	34.5728	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1725.0	0	SC	0	2.2236	0	34.5728	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1726.0	0	SC	0	2.2228	0	34.5732	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1727.0	0	SC	0	2.2226	0	34.5732	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1728.0	0	SC	0	2.2222	0	34.5733	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1729.0	0	SC	0	2.2210	0	34.5732	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1730.0	0	SC	0	2.2196	0	34.5733	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1731.0	0	SC	0	2.2145	0	34.5743	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1732.0	0	SC	0	2.2123	0	34.5748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1733.0	0	SC	0	2.2096	0	34.5751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1734.0	0	SC	0	2.2087	0	34.5753	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1735.0	0	SC	0	2.2069	0	34.5755	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1736.0	0	SC	0	2.2054	0	34.5757	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1737.0	0	SC	0	2.2047	0	34.5759	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1738.0	0	SC	0	2.2040	0	34.5760	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1739.0	0	SC	0	2.2028	0	34.5762	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1740.0	0	SC	0	2.2008	0	34.5765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1741.0	0	SC	0	2.1976	0	34.5769	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1742.0	0	SC	0	2.1956	0	34.5771	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1743.0	0	SC	0	2.1942	0	34.5775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1744.0	0	SC	0	2.1918	0	34.5777	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1745.0	0	SC	0	2.1904	0	34.5781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1746.0	0	SC	0	2.1895	0	34.5782	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1747.0	0	SC	0	2.1892	0	34.5782	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1748.0	0	SC	0	2.1891	0	34.5783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1749.0	0	SC	0	2.1890	0	34.5784	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1750.0	0	SC	0	2.1885	0	34.5785	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1751.0	0	SC	0	2.1880	0	34.5786	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1752.0	0	SC	0	2.1867	0	34.5787	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1753.0	0	SC	0	2.1860	0	34.5787	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1754.0	0	SC	0	2.1860	0	34.5787	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1755.0	0	SC	0	2.1856	0	34.5788	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1756.0	0	SC	0	2.1849	0	34.5788	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1757.0	0	SC	0	2.1815	0	34.5793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1758.0	0	SC	0	2.1795	0	34.5797	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1759.0	0	SC	0	2.1766	0	34.5798	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1760.0	0	SC	0	2.1715	0	34.5807	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1761.0	0	SC	0	2.1690	0	34.5811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1762.0	0	SC	0	2.1673	0	34.5813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1763.0	0	SC	0	2.1650	0	34.5816	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1764.0	0	SC	0	2.1629	0	34.5820	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1765.0	0	SC	0	2.1622	0	34.5820	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1766.0	0	SC	0	2.1613	0	34.5822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1767.0	0	SC	0	2.1612	0	34.5822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1768.0	0	SC	0	2.1606	0	34.5824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1769.0	0	SC	0	2.1602	0	34.5824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1770.0	0	SC	0	2.1597	0	34.5826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1771.0	0	SC	0	2.1596	0	34.5826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1772.0	0	SC	0	2.1596	0	34.5826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1773.0	0	SC	0	2.1597	0	34.5825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1774.0	0	SC	0	2.1597	0	34.5827	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1775.0	0	SC	0	2.1598	0	34.5827	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1776.0	0	SC	0	2.1598	0	34.5826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1777.0	0	SC	0	2.1600	0	34.5826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1778.0	0	SC	0	2.1598	0	34.5826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1779.0	0	SC	0	2.1598	0	34.5827	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1780.0	0	SC	0	2.1593	0	34.5828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1781.0	0	SC	0	2.1580	0	34.5831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1782.0	0	SC	0	2.1578	0	34.5830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1783.0	0	SC	0	2.1575	0	34.5829	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1784.0	0	SC	0	2.1556	0	34.5830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1785.0	0	SC	0	2.1541	0	34.5835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1786.0	0	SC	0	2.1533	0	34.5837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1787.0	0	SC	0	2.1517	0	34.5839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1788.0	0	SC	0	2.1502	0	34.5839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1789.0	0	SC	0	2.1476	0	34.5844	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1790.0	0	SC	0	2.1432	0	34.5849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1791.0	0	SC	0	2.1408	0	34.5855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1792.0	0	SC	0	2.1388	0	34.5857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1793.0	0	SC	0	2.1372	0	34.5860	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1794.0	0	SC	0	2.1363	0	34.5860	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1795.0	0	SC	0	2.1351	0	34.5863	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1796.0	0	SC	0	2.1339	0	34.5865	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1797.0	0	SC	0	2.1328	0	34.5867	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1798.0	0	SC	0	2.1312	0	34.5870	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1799.0	0	SC	0	2.1291	0	34.5872	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1800.0	0	SC	0	2.1278	0	34.5873	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1801.0	0	SC	0	2.1260	0	34.5877	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1802.0	0	SC	0	2.1246	0	34.5877	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1803.0	0	SC	0	2.1222	0	34.5882	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1804.0	0	SC	0	2.1217	0	34.5881	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1805.0	0	SC	0	2.1197	0	34.5886	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1806.0	0	SC	0	2.1190	0	34.5885	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1807.0	0	SC	0	2.1192	0	34.5888	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1808.0	0	SC	0	2.1192	0	34.5886	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1809.0	0	SC	0	2.1185	0	34.5888	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1810.0	0	SC	0	2.1185	0	34.5888	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1811.0	0	SC	0	2.1186	0	34.5888	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1812.0	0	SC	0	2.1190	0	34.5887	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1813.0	0	SC	0	2.1184	0	34.5887	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1814.0	0	SC	0	2.1184	0	34.5888	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1815.0	0	SC	0	2.1176	0	34.5890	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1816.0	0	SC	0	2.1177	0	34.5889	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1817.0	0	SC	0	2.1161	0	34.5890	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1818.0	0	SC	0	2.1155	0	34.5891	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1819.0	0	SC	0	2.1143	0	34.5892	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1820.0	0	SC	0	2.1137	0	34.5892	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1821.0	0	SC	0	2.1135	0	34.5894	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1822.0	0	SC	0	2.1135	0	34.5894	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1823.0	0	SC	0	2.1131	0	34.5895	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1824.0	0	SC	0	2.1116	0	34.5895	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1825.0	0	SC	0	2.1106	0	34.5897	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1826.0	0	SC	0	2.1104	0	34.5900	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1827.0	0	SC	0	2.1101	0	34.5900	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1828.0	0	SC	0	2.1097	0	34.5899	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1829.0	0	SC	0	2.1083	0	34.5901	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1830.0	0	SC	0	2.1072	0	34.5903	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1831.0	0	SC	0	2.1062	0	34.5907	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1832.0	0	SC	0	2.1063	0	34.5905	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1833.0	0	SC	0	2.1063	0	34.5905	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1834.0	0	SC	0	2.1064	0	34.5905	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1835.0	0	SC	0	2.1063	0	34.5905	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1836.0	0	SC	0	2.1063	0	34.5906	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1837.0	0	SC	0	2.1055	0	34.5908	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1838.0	0	SC	0	2.1043	0	34.5910	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1839.0	0	SC	0	2.1037	0	34.5911	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1840.0	0	SC	0	2.1036	0	34.5911	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1841.0	0	SC	0	2.1022	0	34.5912	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1842.0	0	SC	0	2.1009	0	34.5917	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1843.0	0	SC	0	2.1004	0	34.5917	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1844.0	0	SC	0	2.0997	0	34.5918	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1845.0	0	SC	0	2.0987	0	34.5919	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1846.0	0	SC	0	2.0969	0	34.5923	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1847.0	0	SC	0	2.0950	0	34.5926	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1848.0	0	SC	0	2.0946	0	34.5927	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1849.0	0	SC	0	2.0942	0	34.5927	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1850.0	0	SC	0	2.0936	0	34.5929	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1851.0	0	SC	0	2.0924	0	34.5932	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1852.0	0	SC	0	2.0920	0	34.5933	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1853.0	0	SC	0	2.0917	0	34.5935	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1854.0	0	SC	0	2.0914	0	34.5935	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1855.0	0	SC	0	2.0908	0	34.5935	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1856.0	0	SC	0	2.0889	0	34.5937	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1857.0	0	SC	0	2.0884	0	34.5937	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1858.0	0	SC	0	2.0879	0	34.5939	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1859.0	0	SC	0	2.0878	0	34.5940	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1860.0	0	SC	0	2.0875	0	34.5941	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1861.0	0	SC	0	2.0867	0	34.5941	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1862.0	0	SC	0	2.0862	0	34.5941	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1863.0	0	SC	0	2.0860	0	34.5942	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1864.0	0	SC	0	2.0849	0	34.5944	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1865.0	0	SC	0	2.0842	0	34.5944	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1866.0	0	SC	0	2.0839	0	34.5946	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1867.0	0	SC	0	2.0839	0	34.5946	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1868.0	0	SC	0	2.0841	0	34.5944	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1869.0	0	SC	0	2.0838	0	34.5947	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1870.0	0	SC	0	2.0835	0	34.5947	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1871.0	0	SC	0	2.0825	0	34.5947	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1872.0	0	SC	0	2.0812	0	34.5950	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1873.0	0	SC	0	2.0807	0	34.5951	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1874.0	0	SC	0	2.0792	0	34.5954	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1875.0	0	SC	0	2.0785	0	34.5954	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1876.0	0	SC	0	2.0777	0	34.5955	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1877.0	0	SC	0	2.0741	0	34.5959	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1878.0	0	SC	0	2.0725	0	34.5962	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1879.0	0	SC	0	2.0712	0	34.5964	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1880.0	0	SC	0	2.0697	0	34.5967	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1881.0	0	SC	0	2.0689	0	34.5969	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1882.0	0	SC	0	2.0684	0	34.5968	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1883.0	0	SC	0	2.0681	0	34.5969	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1884.0	0	SC	0	2.0675	0	34.5971	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1885.0	0	SC	0	2.0666	0	34.5972	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1886.0	0	SC	0	2.0655	0	34.5972	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1887.0	0	SC	0	2.0643	0	34.5976	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1888.0	0	SC	0	2.0630	0	34.5979	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1889.0	0	SC	0	2.0613	0	34.5981	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1890.0	0	SC	0	2.0598	0	34.5982	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1891.0	0	SC	0	2.0592	0	34.5984	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1892.0	0	SC	0	2.0583	0	34.5986	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1893.0	0	SC	0	2.0575	0	34.5987	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1894.0	0	SC	0	2.0559	0	34.5989	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1895.0	0	SC	0	2.0548	0	34.5989	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1896.0	0	SC	0	2.0544	0	34.5991	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1897.0	0	SC	0	2.0525	0	34.5995	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1898.0	0	SC	0	2.0519	0	34.5996	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1899.0	0	SC	0	2.0506	0	34.5998	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1900.0	0	SC	0	2.0502	0	34.5999	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1901.0	0	SC	0	2.0498	0	34.5999	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1902.0	0	SC	0	2.0489	0	34.6000	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1903.0	0	SC	0	2.0479	0	34.6002	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1904.0	0	SC	0	2.0476	0	34.6003	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1905.0	0	SC	0	2.0474	0	34.6004	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1906.0	0	SC	0	2.0465	0	34.6004	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1907.0	0	SC	0	2.0454	0	34.6008	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1908.0	0	SC	0	2.0447	0	34.6009	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1909.0	0	SC	0	2.0440	0	34.6009	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1910.0	0	SC	0	2.0430	0	34.6013	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1911.0	0	SC	0	2.0422	0	34.6013	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1912.0	0	SC	0	2.0418	0	34.6013	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1913.0	0	SC	0	2.0413	0	34.6014	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1914.0	0	SC	0	2.0408	0	34.6016	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1915.0	0	SC	0	2.0405	0	34.6015	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1916.0	0	SC	0	2.0390	0	34.6017	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1917.0	0	SC	0	2.0367	0	34.6019	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1918.0	0	SC	0	2.0351	0	34.6022	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1919.0	0	SC	0	2.0340	0	34.6024	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1920.0	0	SC	0	2.0330	0	34.6028	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1921.0	0	SC	0	2.0327	0	34.6028	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1922.0	0	SC	0	2.0328	0	34.6028	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1923.0	0	SC	0	2.0325	0	34.6030	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1924.0	0	SC	0	2.0322	0	34.6029	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1925.0	0	SC	0	2.0320	0	34.6029	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1926.0	0	SC	0	2.0299	0	34.6032	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1927.0	0	SC	0	2.0266	0	34.6036	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1928.0	0	SC	0	2.0240	0	34.6042	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1929.0	0	SC	0	2.0239	0	34.6043	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1930.0	0	SC	0	2.0231	0	34.6043	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1931.0	0	SC	0	2.0213	0	34.6046	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1932.0	0	SC	0	2.0184	0	34.6049	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1933.0	0	SC	0	2.0159	0	34.6054	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1934.0	0	SC	0	2.0152	0	34.6055	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1935.0	0	SC	0	2.0142	0	34.6058	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1936.0	0	SC	0	2.0135	0	34.6060	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1937.0	0	SC	0	2.0134	0	34.6060	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1938.0	0	SC	0	2.0127	0	34.6060	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1939.0	0	SC	0	2.0117	0	34.6062	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1940.0	0	SC	0	2.0111	0	34.6063	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1941.0	0	SC	0	2.0108	0	34.6064	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1942.0	0	SC	0	2.0108	0	34.6064	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1943.0	0	SC	0	2.0106	0	34.6063	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1944.0	0	SC	0	2.0104	0	34.6064	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1945.0	0	SC	0	2.0104	0	34.6066	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1946.0	0	SC	0	2.0100	0	34.6064	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1947.0	0	SC	0	2.0089	0	34.6067	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1948.0	0	SC	0	2.0064	0	34.6071	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1949.0	0	SC	0	2.0031	0	34.6075	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1950.0	0	SC	0	2.0024	0	34.6076	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1951.0	0	SC	0	2.0022	0	34.6079	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1952.0	0	SC	0	2.0024	0	34.6077	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1953.0	0	SC	0	2.0024	0	34.6078	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1954.0	0	SC	0	2.0019	0	34.6078	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1955.0	0	SC	0	2.0012	0	34.6079	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1956.0	0	SC	0	2.0012	0	34.6079	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1957.0	0	SC	0	2.0013	0	34.6081	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1958.0	0	SC	0	2.0016	0	34.6079	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1959.0	0	SC	0	2.0018	0	34.6079	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1960.0	0	SC	0	2.0018	0	34.6079	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1961.0	0	SC	0	2.0020	0	34.6079	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1962.0	0	SC	0	2.0021	0	34.6079	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1963.0	0	SC	0	2.0017	0	34.6079	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1964.0	0	SC	0	1.9999	0	34.6081	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1965.0	0	SC	0	1.9992	0	34.6083	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1966.0	0	SC	0	1.9979	0	34.6085	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1967.0	0	SC	0	1.9967	0	34.6085	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1968.0	0	SC	0	1.9955	0	34.6089	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1969.0	0	SC	0	1.9949	0	34.6090	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1970.0	0	SC	0	1.9942	0	34.6091	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1971.0	0	SC	0	1.9937	0	34.6092	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1972.0	0	SC	0	1.9915	0	34.6094	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1973.0	0	SC	0	1.9897	0	34.6096	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1974.0	0	SC	0	1.9876	0	34.6102	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1975.0	0	SC	0	1.9851	0	34.6104	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1976.0	0	SC	0	1.9841	0	34.6107	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1977.0	0	SC	0	1.9836	0	34.6108	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1978.0	0	SC	0	1.9833	0	34.6107	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1979.0	0	SC	0	1.9832	0	34.6107	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1980.0	0	SC	0	1.9818	0	34.6109	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1981.0	0	SC	0	1.9799	0	34.6111	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1982.0	0	SC	0	1.9789	0	34.6114	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1983.0	0	SC	0	1.9785	0	34.6115	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1984.0	0	SC	0	1.9777	0	34.6115	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1985.0	0	SC	0	1.9773	0	34.6116	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1986.0	0	SC	0	1.9774	0	34.6118	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1987.0	0	SC	0	1.9775	0	34.6117	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1988.0	0	SC	0	1.9774	0	34.6117	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1989.0	0	SC	0	1.9772	0	34.6118	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1990.0	0	SC	0	1.9768	0	34.6117	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1991.0	0	SC	0	1.9761	0	34.6121	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1992.0	0	SC	0	1.9756	0	34.6121	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1993.0	0	SC	0	1.9752	0	34.6120	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1994.0	0	SC	0	1.9744	0	34.6122	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1995.0	0	SC	0	1.9735	0	34.6123	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1996.0	0	SC	0	1.9724	0	34.6124	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1997.0	0	SC	0	1.9684	0	34.6129	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1998.0	0	SC	0	1.9667	0	34.6133	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1999.0	0	SC	0	1.9663	0	34.6133	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2000.0	0	SC	0	1.9661	0	34.6134	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2001.0	0	SC	0	1.9655	0	34.6134	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2002.0	0	SC	0	1.9650	0	34.6137	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2003.0	0	SC	0	1.9648	0	34.6136	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2004.0	0	SC	0	1.9642	0	34.6138	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2005.0	0	SC	0	1.9633	0	34.6139	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2006.0	0	SC	0	1.9631	0	34.6140	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2007.0	0	SC	0	1.9625	0	34.6141	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2008.0	0	SC	0	1.9620	0	34.6141	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2009.0	0	SC	0	1.9612	0	34.6141	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2010.0	0	SC	0	1.9600	0	34.6144	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2011.0	0	SC	0	1.9586	0	34.6147	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2012.0	0	SC	0	1.9580	0	34.6149	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2013.0	0	SC	0	1.9578	0	34.6149	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2014.0	0	SC	0	1.9569	0	34.6151	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2015.0	0	SC	0	1.9567	0	34.6151	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2016.0	0	SC	0	1.9560	0	34.6151	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2017.0	0	SC	0	1.9559	0	34.6151	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2018.0	0	SC	0	1.9557	0	34.6153	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2019.0	0	SC	0	1.9559	0	34.6153	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2020.0	0	SC	0	1.9555	0	34.6153	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2021.0	0	SC	0	1.9540	0	34.6155	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2022.0	0	SC	0	1.9541	0	34.6155	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2023.0	0	SC	0	1.9531	0	34.6159	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2024.0	0	SC	0	1.9529	0	34.6159	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2025.0	0	SC	0	1.9530	0	34.6159	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2026.0	0	SC	0	1.9531	0	34.6159	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2027.0	0	SC	0	1.9532	0	34.6159	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2028.0	0	SC	0	1.9532	0	34.6160	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2029.0	0	SC	0	1.9533	0	34.6161	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2030.0	0	SC	0	1.9532	0	34.6160	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2031.0	0	SC	0	1.9534	0	34.6158	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2032.0	0	SC	0	1.9536	0	34.6158	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2033.0	0	SC	0	1.9536	0	34.6159	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2034.0	0	SC	0	1.9527	0	34.6162	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2035.0	0	SC	0	1.9523	0	34.6163	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2036.0	0	SC	0	1.9514	0	34.6166	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2037.0	0	SC	0	1.9501	0	34.6164	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2038.0	0	SC	0	1.9463	0	34.6170	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2039.0	0	SC	0	1.9454	0	34.6173	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2040.0	0	SC	0	1.9457	0	34.6171	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2041.0	0	SC	0	1.9457	0	34.6171	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2042.0	0	SC	0	1.9456	0	34.6171	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2043.0	0	SC	0	1.9455	0	34.6171	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2044.0	0	SC	0	1.9453	0	34.6173	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2045.0	0	SC	0	1.9449	0	34.6173	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2046.0	0	SC	0	1.9449	0	34.6173	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2047.0	0	SC	0	1.9452	0	34.6171	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2048.0	0	SC	0	1.9452	0	34.6173	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2049.0	0	SC	0	1.9445	0	34.6173	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2050.0	0	SC	0	1.9419	0	34.6176	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2051.0	0	SC	0	1.9399	0	34.6179	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2052.0	0	SC	0	1.9398	0	34.6179	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2053.0	0	SC	0	1.9388	0	34.6181	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2054.0	0	SC	0	1.9371	0	34.6184	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2055.0	0	SC	0	1.9367	0	34.6184	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2056.0	0	SC	0	1.9359	0	34.6186	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2057.0	0	SC	0	1.9355	0	34.6185	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2058.0	0	SC	0	1.9344	0	34.6186	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2059.0	0	SC	0	1.9320	0	34.6191	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2060.0	0	SC	0	1.9308	0	34.6195	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2061.0	0	SC	0	1.9302	0	34.6194	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2062.0	0	SC	0	1.9298	0	34.6195	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2063.0	0	SC	0	1.9298	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2064.0	0	SC	0	1.9300	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2065.0	0	SC	0	1.9301	0	34.6195	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2066.0	0	SC	0	1.9301	0	34.6196	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2067.0	0	SC	0	1.9300	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2068.0	0	SC	0	1.9301	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2069.0	0	SC	0	1.9302	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2070.0	0	SC	0	1.9302	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2071.0	0	SC	0	1.9301	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2072.0	0	SC	0	1.9301	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2073.0	0	SC	0	1.9301	0	34.6198	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2074.0	0	SC	0	1.9300	0	34.6199	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2075.0	0	SC	0	1.9301	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2076.0	0	SC	0	1.9301	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2077.0	0	SC	0	1.9300	0	34.6199	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2078.0	0	SC	0	1.9299	0	34.6199	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2079.0	0	SC	0	1.9296	0	34.6199	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2080.0	0	SC	0	1.9283	0	34.6201	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2081.0	0	SC	0	1.9267	0	34.6201	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2082.0	0	SC	0	1.9265	0	34.6205	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2083.0	0	SC	0	1.9259	0	34.6203	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2084.0	0	SC	0	1.9239	0	34.6207	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2085.0	0	SC	0	1.9220	0	34.6210	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2086.0	0	SC	0	1.9206	0	34.6212	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2087.0	0	SC	0	1.9189	0	34.6216	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2088.0	0	SC	0	1.9180	0	34.6218	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2089.0	0	SC	0	1.9179	0	34.6218	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2090.0	0	SC	0	1.9178	0	34.6218	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2091.0	0	SC	0	1.9178	0	34.6218	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2092.0	0	SC	0	1.9185	0	34.6218	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2093.0	0	SC	0	1.9180	0	34.6218	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2094.0	0	SC	0	1.9166	0	34.6221	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2095.0	0	SC	0	1.9166	0	34.6221	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2096.0	0	SC	0	1.9161	0	34.6222	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2097.0	0	SC	0	1.9160	0	34.6221	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2098.0	0	SC	0	1.9153	0	34.6223	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2099.0	0	SC	0	1.9143	0	34.6226	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2100.0	0	SC	0	1.9138	0	34.6226	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2101.0	0	SC	0	1.9128	0	34.6227	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2102.0	0	SC	0	1.9113	0	34.6230	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2103.0	0	SC	0	1.9114	0	34.6230	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2104.0	0	SC	0	1.9108	0	34.6231	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2105.0	0	SC	0	1.9103	0	34.6232	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2106.0	0	SC	0	1.9090	0	34.6233	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2107.0	0	SC	0	1.9088	0	34.6236	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2108.0	0	SC	0	1.9088	0	34.6236	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2109.0	0	SC	0	1.9088	0	34.6236	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2110.0	0	SC	0	1.9087	0	34.6235	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2111.0	0	SC	0	1.9087	0	34.6235	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2112.0	0	SC	0	1.9086	0	34.6236	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2113.0	0	SC	0	1.9086	0	34.6236	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2114.0	0	SC	0	1.9083	0	34.6237	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2115.0	0	SC	0	1.9079	0	34.6237	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2116.0	0	SC	0	1.9077	0	34.6237	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2117.0	0	SC	0	1.9076	0	34.6237	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2118.0	0	SC	0	1.9076	0	34.6238	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2119.0	0	SC	0	1.9073	0	34.6239	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2120.0	0	SC	0	1.9069	0	34.6239	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2121.0	0	SC	0	1.9061	0	34.6240	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2122.0	0	SC	0	1.9054	0	34.6241	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2123.0	0	SC	0	1.9053	0	34.6241	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2124.0	0	SC	0	1.9044	0	34.6244	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2125.0	0	SC	0	1.9032	0	34.6246	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2126.0	0	SC	0	1.9025	0	34.6247	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2127.0	0	SC	0	1.9018	0	34.6248	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2128.0	0	SC	0	1.9018	0	34.6247	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2129.0	0	SC	0	1.9018	0	34.6247	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2130.0	0	SC	0	1.9018	0	34.6248	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2131.0	0	SC	0	1.9013	0	34.6250	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2132.0	0	SC	0	1.9011	0	34.6250	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2133.0	0	SC	0	1.9010	0	34.6250	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2134.0	0	SC	0	1.9004	0	34.6248	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2135.0	0	SC	0	1.8989	0	34.6251	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2136.0	0	SC	0	1.8975	0	34.6256	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2137.0	0	SC	0	1.8967	0	34.6257	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2138.0	0	SC	0	1.8961	0	34.6258	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2139.0	0	SC	0	1.8955	0	34.6259	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2140.0	0	SC	0	1.8952	0	34.6259	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2141.0	0	SC	0	1.8950	0	34.6259	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2142.0	0	SC	0	1.8943	0	34.6260	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2143.0	0	SC	0	1.8943	0	34.6261	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2144.0	0	SC	0	1.8942	0	34.6261	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2145.0	0	SC	0	1.8937	0	34.6263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2146.0	0	SC	0	1.8928	0	34.6262	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2147.0	0	SC	0	1.8919	0	34.6263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2148.0	0	SC	0	1.8918	0	34.6266	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2149.0	0	SC	0	1.8918	0	34.6267	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2150.0	0	SC	0	1.8916	0	34.6266	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2151.0	0	SC	0	1.8913	0	34.6266	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2152.0	0	SC	0	1.8914	0	34.6263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2153.0	0	SC	0	1.8910	0	34.6267	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2154.0	0	SC	0	1.8909	0	34.6268	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2155.0	0	SC	0	1.8907	0	34.6268	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2156.0	0	SC	0	1.8898	0	34.6269	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2157.0	0	SC	0	1.8890	0	34.6269	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2158.0	0	SC	0	1.8888	0	34.6269	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2159.0	0	SC	0	1.8882	0	34.6273	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2160.0	0	SC	0	1.8880	0	34.6274	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2161.0	0	SC	0	1.8879	0	34.6274	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2162.0	0	SC	0	1.8878	0	34.6274	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2163.0	0	SC	0	1.8878	0	34.6271	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2164.0	0	SC	0	1.8873	0	34.6274	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2165.0	0	SC	0	1.8869	0	34.6275	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2166.0	0	SC	0	1.8867	0	34.6275	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2167.0	0	SC	0	1.8865	0	34.6276	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2168.0	0	SC	0	1.8858	0	34.6278	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2169.0	0	SC	0	1.8852	0	34.6277	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2170.0	0	SC	0	1.8847	0	34.6277	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2171.0	0	SC	0	1.8817	0	34.6282	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2172.0	0	SC	0	1.8809	0	34.6283	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2173.0	0	SC	0	1.8800	0	34.6285	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2174.0	0	SC	0	1.8798	0	34.6286	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2175.0	0	SC	0	1.8799	0	34.6285	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2176.0	0	SC	0	1.8799	0	34.6285	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2177.0	0	SC	0	1.8799	0	34.6285	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2178.0	0	SC	0	1.8799	0	34.6285	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2179.0	0	SC	0	1.8796	0	34.6285	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2180.0	0	SC	0	1.8785	0	34.6288	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2181.0	0	SC	0	1.8785	0	34.6288	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2182.0	0	SC	0	1.8784	0	34.6287	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2183.0	0	SC	0	1.8778	0	34.6290	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2184.0	0	SC	0	1.8747	0	34.6292	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2185.0	0	SC	0	1.8716	0	34.6297	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2186.0	0	SC	0	1.8712	0	34.6297	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2187.0	0	SC	0	1.8711	0	34.6298	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2188.0	0	SC	0	1.8706	0	34.6299	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2189.0	0	SC	0	1.8704	0	34.6300	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2190.0	0	SC	0	1.8692	0	34.6300	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2191.0	0	SC	0	1.8684	0	34.6303	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2192.0	0	SC	0	1.8673	0	34.6304	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2193.0	0	SC	0	1.8661	0	34.6306	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2194.0	0	SC	0	1.8653	0	34.6307	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2195.0	0	SC	0	1.8651	0	34.6306	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2196.0	0	SC	0	1.8648	0	34.6308	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2197.0	0	SC	0	1.8647	0	34.6308	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2198.0	0	SC	0	1.8641	0	34.6310	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2199.0	0	SC	0	1.8633	0	34.6310	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2200.0	0	SC	0	1.8630	0	34.6310	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2201.0	0	SC	0	1.8628	0	34.6311	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2202.0	0	SC	0	1.8625	0	34.6312	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2203.0	0	SC	0	1.8627	0	34.6311	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2204.0	0	SC	0	1.8626	0	34.6312	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2205.0	0	SC	0	1.8624	0	34.6313	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2206.0	0	SC	0	1.8622	0	34.6312	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2207.0	0	SC	0	1.8620	0	34.6314	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2208.0	0	SC	0	1.8620	0	34.6314	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2209.0	0	SC	0	1.8620	0	34.6314	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2210.0	0	SC	0	1.8619	0	34.6313	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2211.0	0	SC	0	1.8617	0	34.6314	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2212.0	0	SC	0	1.8615	0	34.6316	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2213.0	0	SC	0	1.8616	0	34.6315	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2214.0	0	SC	0	1.8617	0	34.6315	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2215.0	0	SC	0	1.8616	0	34.6316	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2216.0	0	SC	0	1.8616	0	34.6315	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2217.0	0	SC	0	1.8618	0	34.6314	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2218.0	0	SC	0	1.8619	0	34.6314	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2219.0	0	SC	0	1.8618	0	34.6316	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2220.0	0	SC	0	1.8617	0	34.6317	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2221.0	0	SC	0	1.8616	0	34.6316	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2222.0	0	SC	0	1.8613	0	34.6317	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2223.0	0	SC	0	1.8608	0	34.6317	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2224.0	0	SC	0	1.8604	0	34.6317	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2225.0	0	SC	0	1.8597	0	34.6317	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2226.0	0	SC	0	1.8585	0	34.6319	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2227.0	0	SC	0	1.8556	0	34.6325	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2228.0	0	SC	0	1.8544	0	34.6325	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2229.0	0	SC	0	1.8507	0	34.6329	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2230.0	0	SC	0	1.8494	0	34.6331	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2231.0	0	SC	0	1.8495	0	34.6331	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2232.0	0	SC	0	1.8496	0	34.6331	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2233.0	0	SC	0	1.8493	0	34.6332	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2234.0	0	SC	0	1.8493	0	34.6334	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2235.0	0	SC	0	1.8494	0	34.6332	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2236.0	0	SC	0	1.8490	0	34.6334	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2237.0	0	SC	0	1.8489	0	34.6334	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2238.0	0	SC	0	1.8479	0	34.6335	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2239.0	0	SC	0	1.8472	0	34.6337	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2240.0	0	SC	0	1.8462	0	34.6338	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2241.0	0	SC	0	1.8455	0	34.6340	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2242.0	0	SC	0	1.8456	0	34.6340	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2243.0	0	SC	0	1.8456	0	34.6338	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2244.0	0	SC	0	1.8452	0	34.6340	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2245.0	0	SC	0	1.8449	0	34.6340	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2246.0	0	SC	0	1.8447	0	34.6343	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2247.0	0	SC	0	1.8445	0	34.6342	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2248.0	0	SC	0	1.8441	0	34.6343	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2249.0	0	SC	0	1.8435	0	34.6343	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2250.0	0	SC	0	1.8435	0	34.6343	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2251.0	0	SC	0	1.8435	0	34.6344	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2252.0	0	SC	0	1.8434	0	34.6343	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2253.0	0	SC	0	1.8433	0	34.6343	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2254.0	0	SC	0	1.8431	0	34.6343	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2255.0	0	SC	0	1.8431	0	34.6344	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2256.0	0	SC	0	1.8427	0	34.6344	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2257.0	0	SC	0	1.8422	0	34.6346	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2258.0	0	SC	0	1.8420	0	34.6346	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2259.0	0	SC	0	1.8416	0	34.6346	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2260.0	0	SC	0	1.8412	0	34.6346	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2261.0	0	SC	0	1.8409	0	34.6346	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2262.0	0	SC	0	1.8408	0	34.6347	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2263.0	0	SC	0	1.8410	0	34.6347	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2264.0	0	SC	0	1.8410	0	34.6346	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2265.0	0	SC	0	1.8408	0	34.6347	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2266.0	0	SC	0	1.8407	0	34.6347	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2267.0	0	SC	0	1.8404	0	34.6348	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2268.0	0	SC	0	1.8402	0	34.6348	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2269.0	0	SC	0	1.8398	0	34.6349	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2270.0	0	SC	0	1.8365	0	34.6350	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2271.0	0	SC	0	1.8331	0	34.6355	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2272.0	0	SC	0	1.8323	0	34.6355	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2273.0	0	SC	0	1.8317	0	34.6357	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2274.0	0	SC	0	1.8313	0	34.6357	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2275.0	0	SC	0	1.8312	0	34.6357	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2276.0	0	SC	0	1.8310	0	34.6358	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2277.0	0	SC	0	1.8307	0	34.6359	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2278.0	0	SC	0	1.8297	0	34.6360	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2279.0	0	SC	0	1.8289	0	34.6361	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2280.0	0	SC	0	1.8288	0	34.6361	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2281.0	0	SC	0	1.8289	0	34.6361	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2282.0	0	SC	0	1.8282	0	34.6363	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2283.0	0	SC	0	1.8275	0	34.6364	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2284.0	0	SC	0	1.8263	0	34.6366	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2285.0	0	SC	0	1.8260	0	34.6366	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2286.0	0	SC	0	1.8260	0	34.6365	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2287.0	0	SC	0	1.8259	0	34.6367	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2288.0	0	SC	0	1.8254	0	34.6367	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2289.0	0	SC	0	1.8246	0	34.6368	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2290.0	0	SC	0	1.8240	0	34.6369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2291.0	0	SC	0	1.8239	0	34.6369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2292.0	0	SC	0	1.8241	0	34.6369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2293.0	0	SC	0	1.8241	0	34.6370	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2294.0	0	SC	0	1.8243	0	34.6369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2295.0	0	SC	0	1.8243	0	34.6369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2296.0	0	SC	0	1.8244	0	34.6370	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2297.0	0	SC	0	1.8246	0	34.6368	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2298.0	0	SC	0	1.8235	0	34.6369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2299.0	0	SC	0	1.8222	0	34.6372	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2300.0	0	SC	0	1.8212	0	34.6374	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2301.0	0	SC	0	1.8210	0	34.6374	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2302.0	0	SC	0	1.8203	0	34.6374	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2303.0	0	SC	0	1.8186	0	34.6376	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2304.0	0	SC	0	1.8181	0	34.6377	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2305.0	0	SC	0	1.8181	0	34.6379	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2306.0	0	SC	0	1.8183	0	34.6379	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2307.0	0	SC	0	1.8182	0	34.6379	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2308.0	0	SC	0	1.8182	0	34.6377	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2309.0	0	SC	0	1.8183	0	34.6378	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2310.0	0	SC	0	1.8182	0	34.6378	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2311.0	0	SC	0	1.8177	0	34.6380	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2312.0	0	SC	0	1.8162	0	34.6381	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2313.0	0	SC	0	1.8156	0	34.6381	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2314.0	0	SC	0	1.8145	0	34.6383	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2315.0	0	SC	0	1.8139	0	34.6384	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2316.0	0	SC	0	1.8139	0	34.6384	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2317.0	0	SC	0	1.8137	0	34.6385	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2318.0	0	SC	0	1.8129	0	34.6387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2319.0	0	SC	0	1.8123	0	34.6388	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2320.0	0	SC	0	1.8119	0	34.6387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2321.0	0	SC	0	1.8118	0	34.6387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2322.0	0	SC	0	1.8117	0	34.6385	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2323.0	0	SC	0	1.8114	0	34.6388	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2324.0	0	SC	0	1.8109	0	34.6388	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2325.0	0	SC	0	1.8103	0	34.6390	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2326.0	0	SC	0	1.8094	0	34.6391	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2327.0	0	SC	0	1.8086	0	34.6391	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2328.0	0	SC	0	1.8077	0	34.6392	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2329.0	0	SC	0	1.8070	0	34.6392	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2330.0	0	SC	0	1.8063	0	34.6394	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2331.0	0	SC	0	1.8060	0	34.6394	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2332.0	0	SC	0	1.8054	0	34.6396	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2333.0	0	SC	0	1.8057	0	34.6394	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2334.0	0	SC	0	1.8053	0	34.6397	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2335.0	0	SC	0	1.8054	0	34.6396	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2336.0	0	SC	0	1.8052	0	34.6397	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2337.0	0	SC	0	1.8052	0	34.6396	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2338.0	0	SC	0	1.8052	0	34.6395	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2339.0	0	SC	0	1.8048	0	34.6396	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2340.0	0	SC	0	1.8048	0	34.6397	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2341.0	0	SC	0	1.8045	0	34.6399	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2342.0	0	SC	0	1.8037	0	34.6399	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2343.0	0	SC	0	1.8033	0	34.6399	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2344.0	0	SC	0	1.8025	0	34.6399	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2345.0	0	SC	0	1.7994	0	34.6404	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2346.0	0	SC	0	1.7989	0	34.6404	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2347.0	0	SC	0	1.7986	0	34.6404	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2348.0	0	SC	0	1.7983	0	34.6405	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2349.0	0	SC	0	1.7963	0	34.6409	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2350.0	0	SC	0	1.7960	0	34.6408	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2351.0	0	SC	0	1.7955	0	34.6409	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2352.0	0	SC	0	1.7948	0	34.6409	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2353.0	0	SC	0	1.7945	0	34.6410	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2354.0	0	SC	0	1.7946	0	34.6409	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2355.0	0	SC	0	1.7946	0	34.6410	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2356.0	0	SC	0	1.7945	0	34.6412	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2357.0	0	SC	0	1.7947	0	34.6411	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2358.0	0	SC	0	1.7945	0	34.6412	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2359.0	0	SC	0	1.7945	0	34.6410	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2360.0	0	SC	0	1.7946	0	34.6410	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2361.0	0	SC	0	1.7944	0	34.6411	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2362.0	0	SC	0	1.7942	0	34.6410	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2363.0	0	SC	0	1.7938	0	34.6411	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2364.0	0	SC	0	1.7933	0	34.6412	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2365.0	0	SC	0	1.7927	0	34.6412	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2366.0	0	SC	0	1.7920	0	34.6414	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2367.0	0	SC	0	1.7918	0	34.6414	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2368.0	0	SC	0	1.7918	0	34.6415	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2369.0	0	SC	0	1.7911	0	34.6415	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2370.0	0	SC	0	1.7903	0	34.6417	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2371.0	0	SC	0	1.7902	0	34.6415	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2372.0	0	SC	0	1.7903	0	34.6417	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2373.0	0	SC	0	1.7898	0	34.6418	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2374.0	0	SC	0	1.7894	0	34.6417	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2375.0	0	SC	0	1.7885	0	34.6419	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2376.0	0	SC	0	1.7871	0	34.6421	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2377.0	0	SC	0	1.7868	0	34.6422	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2378.0	0	SC	0	1.7865	0	34.6422	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2379.0	0	SC	0	1.7862	0	34.6422	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2380.0	0	SC	0	1.7864	0	34.6423	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2381.0	0	SC	0	1.7865	0	34.6423	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2382.0	0	SC	0	1.7865	0	34.6422	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2383.0	0	SC	0	1.7866	0	34.6423	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2384.0	0	SC	0	1.7866	0	34.6424	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2385.0	0	SC	0	1.7867	0	34.6422	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2386.0	0	SC	0	1.7868	0	34.6423	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2387.0	0	SC	0	1.7867	0	34.6423	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2388.0	0	SC	0	1.7865	0	34.6423	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2389.0	0	SC	0	1.7862	0	34.6424	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2390.0	0	SC	0	1.7860	0	34.6424	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2391.0	0	SC	0	1.7855	0	34.6425	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2392.0	0	SC	0	1.7853	0	34.6424	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2393.0	0	SC	0	1.7847	0	34.6426	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2394.0	0	SC	0	1.7840	0	34.6427	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2395.0	0	SC	0	1.7832	0	34.6429	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2396.0	0	SC	0	1.7828	0	34.6428	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2397.0	0	SC	0	1.7823	0	34.6428	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2398.0	0	SC	0	1.7825	0	34.6427	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2399.0	0	SC	0	1.7815	0	34.6430	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2400.0	0	SC	0	1.7816	0	34.6430	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2401.0	0	SC	0	1.7813	0	34.6430	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2402.0	0	SC	0	1.7806	0	34.6430	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2403.0	0	SC	0	1.7799	0	34.6430	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2404.0	0	SC	0	1.7798	0	34.6430	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2405.0	0	SC	0	1.7797	0	34.6432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2406.0	0	SC	0	1.7797	0	34.6432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2407.0	0	SC	0	1.7795	0	34.6430	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2408.0	0	SC	0	1.7794	0	34.6430	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2409.0	0	SC	0	1.7794	0	34.6432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2410.0	0	SC	0	1.7794	0	34.6432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2411.0	0	SC	0	1.7792	0	34.6432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2412.0	0	SC	0	1.7785	0	34.6432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2413.0	0	SC	0	1.7762	0	34.6437	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2414.0	0	SC	0	1.7761	0	34.6436	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2415.0	0	SC	0	1.7762	0	34.6435	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2416.0	0	SC	0	1.7759	0	34.6438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2417.0	0	SC	0	1.7760	0	34.6436	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2418.0	0	SC	0	1.7760	0	34.6437	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2419.0	0	SC	0	1.7761	0	34.6438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2420.0	0	SC	0	1.7761	0	34.6437	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2421.0	0	SC	0	1.7762	0	34.6437	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2422.0	0	SC	0	1.7763	0	34.6437	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2423.0	0	SC	0	1.7763	0	34.6438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2424.0	0	SC	0	1.7762	0	34.6439	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2425.0	0	SC	0	1.7762	0	34.6438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2426.0	0	SC	0	1.7762	0	34.6439	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2427.0	0	SC	0	1.7762	0	34.6437	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2428.0	0	SC	0	1.7763	0	34.6438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2429.0	0	SC	0	1.7763	0	34.6438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2430.0	0	SC	0	1.7764	0	34.6437	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2431.0	0	SC	0	1.7764	0	34.6438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2432.0	0	SC	0	1.7763	0	34.6439	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2433.0	0	SC	0	1.7762	0	34.6438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2434.0	0	SC	0	1.7751	0	34.6438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2435.0	0	SC	0	1.7742	0	34.6440	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2436.0	0	SC	0	1.7736	0	34.6441	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2437.0	0	SC	0	1.7731	0	34.6442	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2438.0	0	SC	0	1.7728	0	34.6442	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2439.0	0	SC	0	1.7724	0	34.6441	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2440.0	0	SC	0	1.7713	0	34.6443	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2441.0	0	SC	0	1.7708	0	34.6445	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2442.0	0	SC	0	1.7707	0	34.6445	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2443.0	0	SC	0	1.7702	0	34.6445	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2444.0	0	SC	0	1.7695	0	34.6447	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2445.0	0	SC	0	1.7695	0	34.6445	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2446.0	0	SC	0	1.7694	0	34.6445	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2447.0	0	SC	0	1.7694	0	34.6445	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2448.0	0	SC	0	1.7694	0	34.6445	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2449.0	0	SC	0	1.7693	0	34.6447	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2450.0	0	SC	0	1.7689	0	34.6447	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2451.0	0	SC	0	1.7682	0	34.6449	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2452.0	0	SC	0	1.7684	0	34.6448	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2453.0	0	SC	0	1.7684	0	34.6449	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2454.0	0	SC	0	1.7684	0	34.6449	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2455.0	0	SC	0	1.7685	0	34.6448	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2456.0	0	SC	0	1.7683	0	34.6448	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2457.0	0	SC	0	1.7676	0	34.6449	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2458.0	0	SC	0	1.7667	0	34.6451	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2459.0	0	SC	0	1.7664	0	34.6451	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2460.0	0	SC	0	1.7665	0	34.6451	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2461.0	0	SC	0	1.7666	0	34.6451	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2462.0	0	SC	0	1.7665	0	34.6450	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2463.0	0	SC	0	1.7659	0	34.6452	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2464.0	0	SC	0	1.7656	0	34.6452	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2465.0	0	SC	0	1.7651	0	34.6453	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2466.0	0	SC	0	1.7648	0	34.6453	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2467.0	0	SC	0	1.7642	0	34.6454	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2468.0	0	SC	0	1.7630	0	34.6455	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2469.0	0	SC	0	1.7616	0	34.6457	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2470.0	0	SC	0	1.7605	0	34.6458	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2471.0	0	SC	0	1.7601	0	34.6458	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2472.0	0	SC	0	1.7601	0	34.6458	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2473.0	0	SC	0	1.7600	0	34.6460	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2474.0	0	SC	0	1.7601	0	34.6460	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2475.0	0	SC	0	1.7598	0	34.6459	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2476.0	0	SC	0	1.7595	0	34.6460	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2477.0	0	SC	0	1.7592	0	34.6460	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2478.0	0	SC	0	1.7584	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2479.0	0	SC	0	1.7584	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2480.0	0	SC	0	1.7584	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2481.0	0	SC	0	1.7585	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2482.0	0	SC	0	1.7583	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2483.0	0	SC	0	1.7582	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2484.0	0	SC	0	1.7580	0	34.6464	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2485.0	0	SC	0	1.7580	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2486.0	0	SC	0	1.7579	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2487.0	0	SC	0	1.7579	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2488.0	0	SC	0	1.7577	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2489.0	0	SC	0	1.7575	0	34.6466	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2490.0	0	SC	0	1.7575	0	34.6465	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2491.0	0	SC	0	1.7576	0	34.6464	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2492.0	0	SC	0	1.7577	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2493.0	0	SC	0	1.7577	0	34.6464	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2494.0	0	SC	0	1.7578	0	34.6464	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2495.0	0	SC	0	1.7578	0	34.6464	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2496.0	0	SC	0	1.7575	0	34.6465	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2497.0	0	SC	0	1.7571	0	34.6466	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2498.0	0	SC	0	1.7569	0	34.6466	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2499.0	0	SC	0	1.7566	0	34.6465	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2500.0	0	SC	0	1.7562	0	34.6465	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2501.0	0	SC	0	1.7556	0	34.6467	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2502.0	0	SC	0	1.7551	0	34.6468	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2503.0	0	SC	0	1.7546	0	34.6468	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2504.0	0	SC	0	1.7544	0	34.6468	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2505.0	0	SC	0	1.7542	0	34.6468	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2506.0	0	SC	0	1.7540	0	34.6469	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2507.0	0	SC	0	1.7534	0	34.6471	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2508.0	0	SC	0	1.7522	0	34.6472	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2509.0	0	SC	0	1.7517	0	34.6472	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2510.0	0	SC	0	1.7512	0	34.6472	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2511.0	0	SC	0	1.7501	0	34.6473	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2512.0	0	SC	0	1.7497	0	34.6473	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2513.0	0	SC	0	1.7498	0	34.6473	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2514.0	0	SC	0	1.7496	0	34.6474	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2515.0	0	SC	0	1.7494	0	34.6475	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2516.0	0	SC	0	1.7492	0	34.6475	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2517.0	0	SC	0	1.7487	0	34.6475	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2518.0	0	SC	0	1.7469	0	34.6477	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2519.0	0	SC	0	1.7451	0	34.6477	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2520.0	0	SC	0	1.7434	0	34.6482	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2521.0	0	SC	0	1.7428	0	34.6484	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2522.0	0	SC	0	1.7415	0	34.6485	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2523.0	0	SC	0	1.7409	0	34.6485	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2524.0	0	SC	0	1.7406	0	34.6484	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2525.0	0	SC	0	1.7408	0	34.6484	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2526.0	0	SC	0	1.7407	0	34.6485	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2527.0	0	SC	0	1.7402	0	34.6486	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2528.0	0	SC	0	1.7394	0	34.6486	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2529.0	0	SC	0	1.7380	0	34.6488	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2530.0	0	SC	0	1.7368	0	34.6489	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2531.0	0	SC	0	1.7362	0	34.6490	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2532.0	0	SC	0	1.7361	0	34.6490	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2533.0	0	SC	0	1.7359	0	34.6492	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2534.0	0	SC	0	1.7358	0	34.6492	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2535.0	0	SC	0	1.7354	0	34.6492	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2536.0	0	SC	0	1.7353	0	34.6491	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2537.0	0	SC	0	1.7353	0	34.6492	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2538.0	0	SC	0	1.7353	0	34.6492	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2539.0	0	SC	0	1.7353	0	34.6491	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2540.0	0	SC	0	1.7351	0	34.6492	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2541.0	0	SC	0	1.7342	0	34.6495	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2542.0	0	SC	0	1.7323	0	34.6497	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2543.0	0	SC	0	1.7316	0	34.6497	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2544.0	0	SC	0	1.7312	0	34.6496	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2545.0	0	SC	0	1.7312	0	34.6496	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2546.0	0	SC	0	1.7306	0	34.6498	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2547.0	0	SC	0	1.7304	0	34.6498	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2548.0	0	SC	0	1.7304	0	34.6497	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2549.0	0	SC	0	1.7302	0	34.6499	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2550.0	0	SC	0	1.7299	0	34.6500	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2551.0	0	SC	0	1.7299	0	34.6500	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2552.0	0	SC	0	1.7299	0	34.6500	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2553.0	0	SC	0	1.7301	0	34.6498	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2554.0	0	SC	0	1.7300	0	34.6499	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2555.0	0	SC	0	1.7298	0	34.6499	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2556.0	0	SC	0	1.7297	0	34.6501	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2557.0	0	SC	0	1.7297	0	34.6501	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2558.0	0	SC	0	1.7297	0	34.6501	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2559.0	0	SC	0	1.7298	0	34.6501	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2560.0	0	SC	0	1.7296	0	34.6501	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2561.0	0	SC	0	1.7296	0	34.6500	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2562.0	0	SC	0	1.7293	0	34.6502	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2563.0	0	SC	0	1.7285	0	34.6502	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2564.0	0	SC	0	1.7289	0	34.6501	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2565.0	0	SC	0	1.7280	0	34.6502	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2566.0	0	SC	0	1.7272	0	34.6504	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2567.0	0	SC	0	1.7267	0	34.6505	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2568.0	0	SC	0	1.7265	0	34.6507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2569.0	0	SC	0	1.7266	0	34.6506	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2570.0	0	SC	0	1.7266	0	34.6505	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2571.0	0	SC	0	1.7267	0	34.6504	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2572.0	0	SC	0	1.7268	0	34.6505	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2573.0	0	SC	0	1.7268	0	34.6505	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2574.0	0	SC	0	1.7268	0	34.6506	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2575.0	0	SC	0	1.7267	0	34.6505	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2576.0	0	SC	0	1.7265	0	34.6507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2577.0	0	SC	0	1.7262	0	34.6506	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2578.0	0	SC	0	1.7260	0	34.6505	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2579.0	0	SC	0	1.7257	0	34.6507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2580.0	0	SC	0	1.7252	0	34.6507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2581.0	0	SC	0	1.7248	0	34.6507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2582.0	0	SC	0	1.7245	0	34.6507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2583.0	0	SC	0	1.7244	0	34.6509	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2584.0	0	SC	0	1.7245	0	34.6509	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2585.0	0	SC	0	1.7245	0	34.6510	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2586.0	0	SC	0	1.7246	0	34.6510	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2587.0	0	SC	0	1.7246	0	34.6509	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2588.0	0	SC	0	1.7240	0	34.6509	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2589.0	0	SC	0	1.7238	0	34.6511	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2590.0	0	SC	0	1.7239	0	34.6510	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2591.0	0	SC	0	1.7239	0	34.6511	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2592.0	0	SC	0	1.7238	0	34.6510	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2593.0	0	SC	0	1.7232	0	34.6512	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2594.0	0	SC	0	1.7224	0	34.6512	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2595.0	0	SC	0	1.7221	0	34.6511	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2596.0	0	SC	0	1.7211	0	34.6514	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2597.0	0	SC	0	1.7211	0	34.6514	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2598.0	0	SC	0	1.7211	0	34.6515	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2599.0	0	SC	0	1.7209	0	34.6514	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2600.0	0	SC	0	1.7205	0	34.6514	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2601.0	0	SC	0	1.7194	0	34.6515	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2602.0	0	SC	0	1.7192	0	34.6516	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2603.0	0	SC	0	1.7191	0	34.6517	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2604.0	0	SC	0	1.7190	0	34.6517	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2605.0	0	SC	0	1.7190	0	34.6516	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2606.0	0	SC	0	1.7188	0	34.6516	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2607.0	0	SC	0	1.7182	0	34.6517	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2608.0	0	SC	0	1.7176	0	34.6518	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2609.0	0	SC	0	1.7176	0	34.6520	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2610.0	0	SC	0	1.7177	0	34.6518	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2611.0	0	SC	0	1.7173	0	34.6520	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2612.0	0	SC	0	1.7167	0	34.6519	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2613.0	0	SC	0	1.7168	0	34.6518	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2614.0	0	SC	0	1.7160	0	34.6521	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2615.0	0	SC	0	1.7150	0	34.6522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2616.0	0	SC	0	1.7146	0	34.6522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2617.0	0	SC	0	1.7140	0	34.6522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2618.0	0	SC	0	1.7139	0	34.6522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2619.0	0	SC	0	1.7138	0	34.6524	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2620.0	0	SC	0	1.7137	0	34.6524	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2621.0	0	SC	0	1.7139	0	34.6524	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2622.0	0	SC	0	1.7138	0	34.6522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2623.0	0	SC	0	1.7137	0	34.6524	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2624.0	0	SC	0	1.7132	0	34.6525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2625.0	0	SC	0	1.7130	0	34.6526	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2626.0	0	SC	0	1.7130	0	34.6525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2627.0	0	SC	0	1.7131	0	34.6524	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2628.0	0	SC	0	1.7130	0	34.6524	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2629.0	0	SC	0	1.7125	0	34.6527	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2630.0	0	SC	0	1.7124	0	34.6528	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2631.0	0	SC	0	1.7122	0	34.6526	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2632.0	0	SC	0	1.7117	0	34.6527	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2633.0	0	SC	0	1.7116	0	34.6528	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2634.0	0	SC	0	1.7117	0	34.6528	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2635.0	0	SC	0	1.7111	0	34.6528	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2636.0	0	SC	0	1.7109	0	34.6529	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2637.0	0	SC	0	1.7108	0	34.6529	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2638.0	0	SC	0	1.7101	0	34.6529	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2639.0	0	SC	0	1.7101	0	34.6529	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2640.0	0	SC	0	1.7101	0	34.6530	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2641.0	0	SC	0	1.7101	0	34.6531	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2642.0	0	SC	0	1.7101	0	34.6530	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2643.0	0	SC	0	1.7101	0	34.6530	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2644.0	0	SC	0	1.7102	0	34.6530	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2645.0	0	SC	0	1.7102	0	34.6531	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2646.0	0	SC	0	1.7100	0	34.6531	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2647.0	0	SC	0	1.7095	0	34.6531	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2648.0	0	SC	0	1.7089	0	34.6533	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2649.0	0	SC	0	1.7084	0	34.6533	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2650.0	0	SC	0	1.7082	0	34.6532	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2651.0	0	SC	0	1.7079	0	34.6533	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2652.0	0	SC	0	1.7080	0	34.6533	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2653.0	0	SC	0	1.7079	0	34.6535	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2654.0	0	SC	0	1.7078	0	34.6535	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2655.0	0	SC	0	1.7075	0	34.6533	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2656.0	0	SC	0	1.7061	0	34.6535	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2657.0	0	SC	0	1.7054	0	34.6536	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2658.0	0	SC	0	1.7045	0	34.6537	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2659.0	0	SC	0	1.7040	0	34.6537	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2660.0	0	SC	0	1.7036	0	34.6537	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2661.0	0	SC	0	1.7033	0	34.6539	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2662.0	0	SC	0	1.7028	0	34.6539	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2663.0	0	SC	0	1.7024	0	34.6540	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2664.0	0	SC	0	1.7022	0	34.6540	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2665.0	0	SC	0	1.7020	0	34.6541	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2666.0	0	SC	0	1.7019	0	34.6541	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2667.0	0	SC	0	1.7017	0	34.6541	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2668.0	0	SC	0	1.7011	0	34.6542	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2669.0	0	SC	0	1.7010	0	34.6542	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2670.0	0	SC	0	1.7013	0	34.6541	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2671.0	0	SC	0	1.7009	0	34.6543	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2672.0	0	SC	0	1.7009	0	34.6543	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2673.0	0	SC	0	1.7009	0	34.6542	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2674.0	0	SC	0	1.7006	0	34.6544	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2675.0	0	SC	0	1.7005	0	34.6544	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2676.0	0	SC	0	1.7006	0	34.6543	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2677.0	0	SC	0	1.6990	0	34.6544	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2678.0	0	SC	0	1.6981	0	34.6546	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2679.0	0	SC	0	1.6970	0	34.6547	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2680.0	0	SC	0	1.6955	0	34.6549	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2681.0	0	SC	0	1.6952	0	34.6549	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2682.0	0	SC	0	1.6950	0	34.6549	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2683.0	0	SC	0	1.6946	0	34.6549	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2684.0	0	SC	0	1.6943	0	34.6550	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2685.0	0	SC	0	1.6942	0	34.6549	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2686.0	0	SC	0	1.6941	0	34.6551	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2687.0	0	SC	0	1.6940	0	34.6551	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2688.0	0	SC	0	1.6933	0	34.6552	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2689.0	0	SC	0	1.6932	0	34.6552	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2690.0	0	SC	0	1.6925	0	34.6552	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2691.0	0	SC	0	1.6920	0	34.6552	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2692.0	0	SC	0	1.6918	0	34.6552	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2693.0	0	SC	0	1.6915	0	34.6552	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2694.0	0	SC	0	1.6913	0	34.6555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2695.0	0	SC	0	1.6913	0	34.6555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2696.0	0	SC	0	1.6910	0	34.6555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2697.0	0	SC	0	1.6909	0	34.6555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2698.0	0	SC	0	1.6904	0	34.6555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2699.0	0	SC	0	1.6905	0	34.6554	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2700.0	0	SC	0	1.6904	0	34.6554	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2701.0	0	SC	0	1.6900	0	34.6557	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2702.0	0	SC	0	1.6898	0	34.6557	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2703.0	0	SC	0	1.6898	0	34.6556	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2704.0	0	SC	0	1.6899	0	34.6555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2705.0	0	SC	0	1.6897	0	34.6556	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2706.0	0	SC	0	1.6895	0	34.6557	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2707.0	0	SC	0	1.6895	0	34.6558	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2708.0	0	SC	0	1.6896	0	34.6558	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2709.0	0	SC	0	1.6896	0	34.6557	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2710.0	0	SC	0	1.6892	0	34.6557	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2711.0	0	SC	0	1.6891	0	34.6558	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2712.0	0	SC	0	1.6886	0	34.6559	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2713.0	0	SC	0	1.6872	0	34.6560	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2714.0	0	SC	0	1.6863	0	34.6561	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2715.0	0	SC	0	1.6856	0	34.6560	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2716.0	0	SC	0	1.6843	0	34.6562	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2717.0	0	SC	0	1.6834	0	34.6562	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2718.0	0	SC	0	1.6830	0	34.6565	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2719.0	0	SC	0	1.6829	0	34.6564	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2720.0	0	SC	0	1.6827	0	34.6564	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2721.0	0	SC	0	1.6827	0	34.6565	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2722.0	0	SC	0	1.6827	0	34.6565	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2723.0	0	SC	0	1.6827	0	34.6564	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2724.0	0	SC	0	1.6826	0	34.6566	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2725.0	0	SC	0	1.6828	0	34.6564	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2726.0	0	SC	0	1.6828	0	34.6565	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2727.0	0	SC	0	1.6828	0	34.6565	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2728.0	0	SC	0	1.6819	0	34.6566	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2729.0	0	SC	0	1.6814	0	34.6566	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2730.0	0	SC	0	1.6810	0	34.6567	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2731.0	0	SC	0	1.6805	0	34.6567	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2732.0	0	SC	0	1.6804	0	34.6567	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2733.0	0	SC	0	1.6803	0	34.6567	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2734.0	0	SC	0	1.6802	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2735.0	0	SC	0	1.6803	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2736.0	0	SC	0	1.6803	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2737.0	0	SC	0	1.6802	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2738.0	0	SC	0	1.6803	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2739.0	0	SC	0	1.6805	0	34.6567	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2740.0	0	SC	0	1.6807	0	34.6567	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2741.0	0	SC	0	1.6808	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2742.0	0	SC	0	1.6808	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2743.0	0	SC	0	1.6805	0	34.6567	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2744.0	0	SC	0	1.6800	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2745.0	0	SC	0	1.6797	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2746.0	0	SC	0	1.6794	0	34.6571	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2747.0	0	SC	0	1.6795	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2748.0	0	SC	0	1.6795	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2749.0	0	SC	0	1.6796	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2750.0	0	SC	0	1.6790	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2751.0	0	SC	0	1.6786	0	34.6572	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2752.0	0	SC	0	1.6786	0	34.6572	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2753.0	0	SC	0	1.6785	0	34.6572	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2754.0	0	SC	0	1.6785	0	34.6571	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2755.0	0	SC	0	1.6782	0	34.6572	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2756.0	0	SC	0	1.6771	0	34.6573	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2757.0	0	SC	0	1.6767	0	34.6575	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2758.0	0	SC	0	1.6757	0	34.6576	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2759.0	0	SC	0	1.6755	0	34.6575	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2760.0	0	SC	0	1.6752	0	34.6576	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2761.0	0	SC	0	1.6752	0	34.6575	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2762.0	0	SC	0	1.6750	0	34.6575	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2763.0	0	SC	0	1.6746	0	34.6577	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2764.0	0	SC	0	1.6744	0	34.6577	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2765.0	0	SC	0	1.6736	0	34.6578	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2766.0	0	SC	0	1.6732	0	34.6579	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2767.0	0	SC	0	1.6731	0	34.6578	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2768.0	0	SC	0	1.6734	0	34.6578	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2769.0	0	SC	0	1.6725	0	34.6579	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2770.0	0	SC	0	1.6717	0	34.6580	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2771.0	0	SC	0	1.6717	0	34.6580	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2772.0	0	SC	0	1.6718	0	34.6580	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2773.0	0	SC	0	1.6719	0	34.6580	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2774.0	0	SC	0	1.6720	0	34.6580	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2775.0	0	SC	0	1.6721	0	34.6581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2776.0	0	SC	0	1.6719	0	34.6582	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2777.0	0	SC	0	1.6717	0	34.6581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2778.0	0	SC	0	1.6716	0	34.6581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2779.0	0	SC	0	1.6717	0	34.6581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2780.0	0	SC	0	1.6712	0	34.6582	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2781.0	0	SC	0	1.6702	0	34.6582	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2782.0	0	SC	0	1.6699	0	34.6584	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2783.0	0	SC	0	1.6699	0	34.6582	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2784.0	0	SC	0	1.6699	0	34.6582	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2785.0	0	SC	0	1.6698	0	34.6582	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2786.0	0	SC	0	1.6697	0	34.6584	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2787.0	0	SC	0	1.6693	0	34.6584	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2788.0	0	SC	0	1.6683	0	34.6584	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2789.0	0	SC	0	1.6680	0	34.6586	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2790.0	0	SC	0	1.6677	0	34.6586	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2791.0	0	SC	0	1.6677	0	34.6584	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2792.0	0	SC	0	1.6678	0	34.6586	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2793.0	0	SC	0	1.6678	0	34.6588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2794.0	0	SC	0	1.6679	0	34.6587	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2795.0	0	SC	0	1.6677	0	34.6587	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2796.0	0	SC	0	1.6677	0	34.6588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2797.0	0	SC	0	1.6678	0	34.6586	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2798.0	0	SC	0	1.6679	0	34.6587	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2799.0	0	SC	0	1.6678	0	34.6587	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2800.0	0	SC	0	1.6678	0	34.6588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2801.0	0	SC	0	1.6674	0	34.6589	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2802.0	0	SC	0	1.6668	0	34.6588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2803.0	0	SC	0	1.6667	0	34.6589	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2804.0	0	SC	0	1.6666	0	34.6588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2805.0	0	SC	0	1.6663	0	34.6589	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2806.0	0	SC	0	1.6663	0	34.6588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2807.0	0	SC	0	1.6663	0	34.6588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2808.0	0	SC	0	1.6663	0	34.6589	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2809.0	0	SC	0	1.6664	0	34.6591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2810.0	0	SC	0	1.6666	0	34.6590	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2811.0	0	SC	0	1.6666	0	34.6590	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2812.0	0	SC	0	1.6669	0	34.6588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2813.0	0	SC	0	1.6662	0	34.6591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2814.0	0	SC	0	1.6662	0	34.6590	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2815.0	0	SC	0	1.6663	0	34.6590	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2816.0	0	SC	0	1.6664	0	34.6591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2817.0	0	SC	0	1.6664	0	34.6591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2818.0	0	SC	0	1.6664	0	34.6591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2819.0	0	SC	0	1.6665	0	34.6589	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2820.0	0	SC	0	1.6660	0	34.6591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2821.0	0	SC	0	1.6659	0	34.6592	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2822.0	0	SC	0	1.6659	0	34.6592	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2823.0	0	SC	0	1.6659	0	34.6592	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2824.0	0	SC	0	1.6662	0	34.6591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2825.0	0	SC	0	1.6663	0	34.6591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2826.0	0	SC	0	1.6665	0	34.6591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2827.0	0	SC	0	1.6665	0	34.6590	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2828.0	0	SC	0	1.6663	0	34.6590	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2829.0	0	SC	0	1.6653	0	34.6594	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2830.0	0	SC	0	1.6651	0	34.6592	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2831.0	0	SC	0	1.6650	0	34.6592	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2832.0	0	SC	0	1.6647	0	34.6593	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2833.0	0	SC	0	1.6648	0	34.6592	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2834.0	0	SC	0	1.6648	0	34.6593	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2835.0	0	SC	0	1.6647	0	34.6594	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2836.0	0	SC	0	1.6648	0	34.6594	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2837.0	0	SC	0	1.6649	0	34.6594	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2838.0	0	SC	0	1.6648	0	34.6593	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2839.0	0	SC	0	1.6645	0	34.6593	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2840.0	0	SC	0	1.6644	0	34.6593	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2841.0	0	SC	0	1.6642	0	34.6595	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2842.0	0	SC	0	1.6643	0	34.6595	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2843.0	0	SC	0	1.6643	0	34.6595	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2844.0	0	SC	0	1.6643	0	34.6596	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2845.0	0	SC	0	1.6642	0	34.6595	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2846.0	0	SC	0	1.6642	0	34.6594	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2847.0	0	SC	0	1.6641	0	34.6594	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2848.0	0	SC	0	1.6640	0	34.6596	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2849.0	0	SC	0	1.6640	0	34.6597	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2850.0	0	SC	0	1.6637	0	34.6596	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2851.0	0	SC	0	1.6636	0	34.6596	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2852.0	0	SC	0	1.6637	0	34.6596	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2853.0	0	SC	0	1.6635	0	34.6597	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2854.0	0	SC	0	1.6628	0	34.6597	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2855.0	0	SC	0	1.6625	0	34.6597	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2856.0	0	SC	0	1.6624	0	34.6597	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2857.0	0	SC	0	1.6619	0	34.6597	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2858.0	0	SC	0	1.6614	0	34.6599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2859.0	0	SC	0	1.6612	0	34.6599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2860.0	0	SC	0	1.6613	0	34.6599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2861.0	0	SC	0	1.6613	0	34.6599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2862.0	0	SC	0	1.6612	0	34.6597	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2863.0	0	SC	0	1.6612	0	34.6597	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2864.0	0	SC	0	1.6610	0	34.6599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2865.0	0	SC	0	1.6610	0	34.6601	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2866.0	0	SC	0	1.6611	0	34.6601	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2867.0	0	SC	0	1.6612	0	34.6601	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2868.0	0	SC	0	1.6613	0	34.6599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2869.0	0	SC	0	1.6614	0	34.6597	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2870.0	0	SC	0	1.6612	0	34.6599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2871.0	0	SC	0	1.6612	0	34.6599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2872.0	0	SC	0	1.6612	0	34.6599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2873.0	0	SC	0	1.6612	0	34.6601	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2874.0	0	SC	0	1.6612	0	34.6602	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2875.0	0	SC	0	1.6610	0	34.6601	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2876.0	0	SC	0	1.6607	0	34.6603	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2877.0	0	SC	0	1.6608	0	34.6601	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2878.0	0	SC	0	1.6604	0	34.6602	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2879.0	0	SC	0	1.6601	0	34.6603	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2880.0	0	SC	0	1.6601	0	34.6602	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2881.0	0	SC	0	1.6598	0	34.6604	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2882.0	0	SC	0	1.6600	0	34.6602	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2883.0	0	SC	0	1.6592	0	34.6604	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2884.0	0	SC	0	1.6580	0	34.6606	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2885.0	0	SC	0	1.6576	0	34.6606	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2886.0	0	SC	0	1.6572	0	34.6606	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2887.0	0	SC	0	1.6572	0	34.6605	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2888.0	0	SC	0	1.6571	0	34.6606	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2889.0	0	SC	0	1.6565	0	34.6606	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2890.0	0	SC	0	1.6560	0	34.6607	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2891.0	0	SC	0	1.6559	0	34.6607	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2892.0	0	SC	0	1.6559	0	34.6607	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2893.0	0	SC	0	1.6560	0	34.6606	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2894.0	0	SC	0	1.6559	0	34.6608	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2895.0	0	SC	0	1.6550	0	34.6608	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2896.0	0	SC	0	1.6544	0	34.6608	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2897.0	0	SC	0	1.6541	0	34.6609	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2898.0	0	SC	0	1.6538	0	34.6610	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2899.0	0	SC	0	1.6534	0	34.6610	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2900.0	0	SC	0	1.6532	0	34.6611	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2901.0	0	SC	0	1.6531	0	34.6610	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2902.0	0	SC	0	1.6532	0	34.6609	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2903.0	0	SC	0	1.6532	0	34.6611	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2904.0	0	SC	0	1.6530	0	34.6611	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2905.0	0	SC	0	1.6527	0	34.6611	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2906.0	0	SC	0	1.6525	0	34.6612	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2907.0	0	SC	0	1.6521	0	34.6613	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2908.0	0	SC	0	1.6518	0	34.6613	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2909.0	0	SC	0	1.6506	0	34.6614	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2910.0	0	SC	0	1.6501	0	34.6614	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2911.0	0	SC	0	1.6489	0	34.6614	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2912.0	0	SC	0	1.6485	0	34.6617	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2913.0	0	SC	0	1.6482	0	34.6618	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2914.0	0	SC	0	1.6475	0	34.6618	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2915.0	0	SC	0	1.6474	0	34.6618	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2916.0	0	SC	0	1.6473	0	34.6617	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2917.0	0	SC	0	1.6470	0	34.6617	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2918.0	0	SC	0	1.6466	0	34.6618	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2919.0	0	SC	0	1.6465	0	34.6618	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2920.0	0	SC	0	1.6464	0	34.6619	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2921.0	0	SC	0	1.6463	0	34.6620	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2922.0	0	SC	0	1.6463	0	34.6621	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2923.0	0	SC	0	1.6464	0	34.6620	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2924.0	0	SC	0	1.6465	0	34.6620	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2925.0	0	SC	0	1.6466	0	34.6620	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2926.0	0	SC	0	1.6467	0	34.6619	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2927.0	0	SC	0	1.6467	0	34.6620	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2928.0	0	SC	0	1.6465	0	34.6620	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2929.0	0	SC	0	1.6458	0	34.6621	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2930.0	0	SC	0	1.6457	0	34.6621	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2931.0	0	SC	0	1.6453	0	34.6621	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2932.0	0	SC	0	1.6451	0	34.6622	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2933.0	0	SC	0	1.6451	0	34.6622	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2934.0	0	SC	0	1.6450	0	34.6623	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2935.0	0	SC	0	1.6449	0	34.6622	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2936.0	0	SC	0	1.6446	0	34.6621	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2937.0	0	SC	0	1.6444	0	34.6622	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2938.0	0	SC	0	1.6440	0	34.6622	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2939.0	0	SC	0	1.6438	0	34.6623	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2940.0	0	SC	0	1.6434	0	34.6624	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2941.0	0	SC	0	1.6429	0	34.6623	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2942.0	0	SC	0	1.6425	0	34.6624	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2943.0	0	SC	0	1.6421	0	34.6625	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2944.0	0	SC	0	1.6415	0	34.6626	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2945.0	0	SC	0	1.6413	0	34.6626	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2946.0	0	SC	0	1.6412	0	34.6625	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2947.0	0	SC	0	1.6408	0	34.6628	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2948.0	0	SC	0	1.6406	0	34.6628	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2949.0	0	SC	0	1.6407	0	34.6627	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2950.0	0	SC	0	1.6407	0	34.6627	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2951.0	0	SC	0	1.6404	0	34.6628	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2952.0	0	SC	0	1.6396	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2953.0	0	SC	0	1.6390	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2954.0	0	SC	0	1.6387	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2955.0	0	SC	0	1.6391	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2956.0	0	SC	0	1.6390	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2957.0	0	SC	0	1.6389	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2958.0	0	SC	0	1.6390	0	34.6631	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2959.0	0	SC	0	1.6387	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2960.0	0	SC	0	1.6385	0	34.6631	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2961.0	0	SC	0	1.6387	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2962.0	0	SC	0	1.6389	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2963.0	0	SC	0	1.6387	0	34.6632	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2964.0	0	SC	0	1.6387	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2965.0	0	SC	0	1.6385	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2966.0	0	SC	0	1.6383	0	34.6631	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2967.0	0	SC	0	1.6383	0	34.6631	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2968.0	0	SC	0	1.6381	0	34.6631	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2969.0	0	SC	0	1.6376	0	34.6632	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2970.0	0	SC	0	1.6374	0	34.6631	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2971.0	0	SC	0	1.6364	0	34.6632	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2972.0	0	SC	0	1.6351	0	34.6635	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2973.0	0	SC	0	1.6351	0	34.6634	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2974.0	0	SC	0	1.6350	0	34.6635	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2975.0	0	SC	0	1.6347	0	34.6635	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2976.0	0	SC	0	1.6335	0	34.6635	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2977.0	0	SC	0	1.6328	0	34.6635	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2978.0	0	SC	0	1.6326	0	34.6636	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2979.0	0	SC	0	1.6324	0	34.6637	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2980.0	0	SC	0	1.6322	0	34.6638	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2981.0	0	SC	0	1.6322	0	34.6638	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2982.0	0	SC	0	1.6315	0	34.6638	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2983.0	0	SC	0	1.6311	0	34.6638	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2984.0	0	SC	0	1.6312	0	34.6639	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2985.0	0	SC	0	1.6307	0	34.6639	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2986.0	0	SC	0	1.6307	0	34.6640	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2987.0	0	SC	0	1.6307	0	34.6640	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2988.0	0	SC	0	1.6307	0	34.6640	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2989.0	0	SC	0	1.6303	0	34.6640	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2990.0	0	SC	0	1.6303	0	34.6640	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2991.0	0	SC	0	1.6297	0	34.6640	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2992.0	0	SC	0	1.6294	0	34.6642	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2993.0	0	SC	0	1.6295	0	34.6642	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2994.0	0	SC	0	1.6296	0	34.6642	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2995.0	0	SC	0	1.6297	0	34.6641	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2996.0	0	SC	0	1.6298	0	34.6641	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2997.0	0	SC	0	1.6301	0	34.6640	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2998.0	0	SC	0	1.6302	0	34.6642	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2999.0	0	SC	0	1.6303	0	34.6643	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3000.0	0	SC	0	1.6302	0	34.6642	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3001.0	0	SC	0	1.6300	0	34.6641	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3002.0	0	SC	0	1.6298	0	34.6642	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3003.0	0	SC	0	1.6298	0	34.6642	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3004.0	0	SC	0	1.6299	0	34.6641	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3005.0	0	SC	0	1.6294	0	34.6643	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3006.0	0	SC	0	1.6293	0	34.6644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3007.0	0	SC	0	1.6294	0	34.6644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3008.0	0	SC	0	1.6295	0	34.6643	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3009.0	0	SC	0	1.6294	0	34.6642	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3010.0	0	SC	0	1.6294	0	34.6643	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3011.0	0	SC	0	1.6292	0	34.6643	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3012.0	0	SC	0	1.6292	0	34.6643	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3013.0	0	SC	0	1.6292	0	34.6644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3014.0	0	SC	0	1.6291	0	34.6644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3015.0	0	SC	0	1.6282	0	34.6644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3016.0	0	SC	0	1.6276	0	34.6644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3017.0	0	SC	0	1.6275	0	34.6644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3018.0	0	SC	0	1.6276	0	34.6644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3019.0	0	SC	0	1.6265	0	34.6648	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3020.0	0	SC	0	1.6260	0	34.6647	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3021.0	0	SC	0	1.6251	0	34.6649	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3022.0	0	SC	0	1.6246	0	34.6649	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3023.0	0	SC	0	1.6232	0	34.6651	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3024.0	0	SC	0	1.6223	0	34.6651	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3025.0	0	SC	0	1.6210	0	34.6652	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3026.0	0	SC	0	1.6202	0	34.6655	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3027.0	0	SC	0	1.6195	0	34.6656	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3028.0	0	SC	0	1.6187	0	34.6656	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3029.0	0	SC	0	1.6183	0	34.6656	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3030.0	0	SC	0	1.6185	0	34.6655	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3031.0	0	SC	0	1.6185	0	34.6656	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3032.0	0	SC	0	1.6183	0	34.6656	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3033.0	0	SC	0	1.6181	0	34.6657	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3034.0	0	SC	0	1.6174	0	34.6658	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3035.0	0	SC	0	1.6168	0	34.6659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3036.0	0	SC	0	1.6164	0	34.6659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3037.0	0	SC	0	1.6154	0	34.6659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3038.0	0	SC	0	1.6150	0	34.6659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3039.0	0	SC	0	1.6147	0	34.6659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3040.0	0	SC	0	1.6149	0	34.6659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3041.0	0	SC	0	1.6147	0	34.6661	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3042.0	0	SC	0	1.6147	0	34.6663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3043.0	0	SC	0	1.6150	0	34.6662	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3044.0	0	SC	0	1.6151	0	34.6662	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3045.0	0	SC	0	1.6153	0	34.6659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3046.0	0	SC	0	1.6153	0	34.6661	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3047.0	0	SC	0	1.6152	0	34.6662	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3048.0	0	SC	0	1.6147	0	34.6663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3049.0	0	SC	0	1.6149	0	34.6663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3050.0	0	SC	0	1.6151	0	34.6662	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3051.0	0	SC	0	1.6149	0	34.6663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3052.0	0	SC	0	1.6152	0	34.6663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3053.0	0	SC	0	1.6151	0	34.6663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3054.0	0	SC	0	1.6150	0	34.6662	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3055.0	0	SC	0	1.6149	0	34.6662	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3056.0	0	SC	0	1.6140	0	34.6663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3057.0	0	SC	0	1.6129	0	34.6666	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3058.0	0	SC	0	1.6122	0	34.6666	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3059.0	0	SC	0	1.6122	0	34.6667	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3060.0	0	SC	0	1.6122	0	34.6666	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3061.0	0	SC	0	1.6124	0	34.6665	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3062.0	0	SC	0	1.6118	0	34.6667	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3063.0	0	SC	0	1.6117	0	34.6668	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3064.0	0	SC	0	1.6107	0	34.6668	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3065.0	0	SC	0	1.6094	0	34.6669	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3066.0	0	SC	0	1.6089	0	34.6670	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3067.0	0	SC	0	1.6088	0	34.6670	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3068.0	0	SC	0	1.6079	0	34.6672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3069.0	0	SC	0	1.6077	0	34.6671	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3070.0	0	SC	0	1.6076	0	34.6672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3071.0	0	SC	0	1.6076	0	34.6671	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3072.0	0	SC	0	1.6077	0	34.6671	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3073.0	0	SC	0	1.6079	0	34.6670	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3074.0	0	SC	0	1.6076	0	34.6671	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3075.0	0	SC	0	1.6076	0	34.6672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3076.0	0	SC	0	1.6077	0	34.6673	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3077.0	0	SC	0	1.6075	0	34.6672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3078.0	0	SC	0	1.6076	0	34.6670	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3079.0	0	SC	0	1.6078	0	34.6671	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3080.0	0	SC	0	1.6077	0	34.6672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3081.0	0	SC	0	1.6076	0	34.6674	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3082.0	0	SC	0	1.6076	0	34.6672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3083.0	0	SC	0	1.6075	0	34.6672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3084.0	0	SC	0	1.6075	0	34.6672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3085.0	0	SC	0	1.6074	0	34.6672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3086.0	0	SC	0	1.6073	0	34.6673	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3087.0	0	SC	0	1.6072	0	34.6673	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3088.0	0	SC	0	1.6070	0	34.6673	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3089.0	0	SC	0	1.6068	0	34.6673	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3090.0	0	SC	0	1.6069	0	34.6673	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3091.0	0	SC	0	1.6068	0	34.6674	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3092.0	0	SC	0	1.6065	0	34.6674	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3093.0	0	SC	0	1.6065	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3094.0	0	SC	0	1.6063	0	34.6674	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3095.0	0	SC	0	1.6061	0	34.6674	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3096.0	0	SC	0	1.6058	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3097.0	0	SC	0	1.6057	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3098.0	0	SC	0	1.6057	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3099.0	0	SC	0	1.6056	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3100.0	0	SC	0	1.6055	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3101.0	0	SC	0	1.6055	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3102.0	0	SC	0	1.6055	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3103.0	0	SC	0	1.6056	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3104.0	0	SC	0	1.6056	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3105.0	0	SC	0	1.6057	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3106.0	0	SC	0	1.6057	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3107.0	0	SC	0	1.6056	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3108.0	0	SC	0	1.6057	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3109.0	0	SC	0	1.6057	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3110.0	0	SC	0	1.6058	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3111.0	0	SC	0	1.6059	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3112.0	0	SC	0	1.6061	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3113.0	0	SC	0	1.6060	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3114.0	0	SC	0	1.6061	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3115.0	0	SC	0	1.6061	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3116.0	0	SC	0	1.6061	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3117.0	0	SC	0	1.6063	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3118.0	0	SC	0	1.6063	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3119.0	0	SC	0	1.6065	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3120.0	0	SC	0	1.6065	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3121.0	0	SC	0	1.6068	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3122.0	0	SC	0	1.6069	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3123.0	0	SC	0	1.6067	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3124.0	0	SC	0	1.6065	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3125.0	0	SC	0	1.6065	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3126.0	0	SC	0	1.6065	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3127.0	0	SC	0	1.6068	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3128.0	0	SC	0	1.6067	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3129.0	0	SC	0	1.6067	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3130.0	0	SC	0	1.6065	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3131.0	0	SC	0	1.6065	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3132.0	0	SC	0	1.6065	0	34.6679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3133.0	0	SC	0	1.6067	0	34.6679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3134.0	0	SC	0	1.6067	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3135.0	0	SC	0	1.6069	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3136.0	0	SC	0	1.6068	0	34.6679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3137.0	0	SC	0	1.6065	0	34.6679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3138.0	0	SC	0	1.6060	0	34.6680	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3139.0	0	SC	0	1.6059	0	34.6679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3140.0	0	SC	0	1.6058	0	34.6681	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3141.0	0	SC	0	1.6059	0	34.6679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3142.0	0	SC	0	1.6059	0	34.6679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3143.0	0	SC	0	1.6055	0	34.6680	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3144.0	0	SC	0	1.6055	0	34.6682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3145.0	0	SC	0	1.6056	0	34.6680	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3146.0	0	SC	0	1.6058	0	34.6682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3147.0	0	SC	0	1.6057	0	34.6682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3148.0	0	SC	0	1.6053	0	34.6682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3149.0	0	SC	0	1.6050	0	34.6682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3150.0	0	SC	0	1.6048	0	34.6682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3151.0	0	SC	0	1.6044	0	34.6683	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3152.0	0	SC	0	1.6040	0	34.6682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3153.0	0	SC	0	1.6037	0	34.6684	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3154.0	0	SC	0	1.6034	0	34.6685	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3155.0	0	SC	0	1.6029	0	34.6684	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3156.0	0	SC	0	1.6028	0	34.6683	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3157.0	0	SC	0	1.6028	0	34.6684	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3158.0	0	SC	0	1.6029	0	34.6685	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3159.0	0	SC	0	1.6028	0	34.6685	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3160.0	0	SC	0	1.6027	0	34.6684	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3161.0	0	SC	0	1.6027	0	34.6685	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3162.0	0	SC	0	1.6025	0	34.6686	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3163.0	0	SC	0	1.6023	0	34.6686	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3164.0	0	SC	0	1.6019	0	34.6686	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3165.0	0	SC	0	1.6010	0	34.6686	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3166.0	0	SC	0	1.6002	0	34.6687	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3167.0	0	SC	0	1.5997	0	34.6688	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3168.0	0	SC	0	1.5995	0	34.6689	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3169.0	0	SC	0	1.5995	0	34.6689	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3170.0	0	SC	0	1.5998	0	34.6688	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3171.0	0	SC	0	1.5999	0	34.6688	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3172.0	0	SC	0	1.5999	0	34.6689	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3173.0	0	SC	0	1.5998	0	34.6689	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3174.0	0	SC	0	1.5998	0	34.6689	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3175.0	0	SC	0	1.5993	0	34.6689	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3176.0	0	SC	0	1.5987	0	34.6691	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3177.0	0	SC	0	1.5987	0	34.6689	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3178.0	0	SC	0	1.5981	0	34.6691	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3179.0	0	SC	0	1.5977	0	34.6692	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3180.0	0	SC	0	1.5975	0	34.6692	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3181.0	0	SC	0	1.5974	0	34.6692	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3182.0	0	SC	0	1.5975	0	34.6692	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3183.0	0	SC	0	1.5974	0	34.6692	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3184.0	0	SC	0	1.5970	0	34.6693	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3185.0	0	SC	0	1.5970	0	34.6695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3186.0	0	SC	0	1.5971	0	34.6694	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3187.0	0	SC	0	1.5971	0	34.6693	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3188.0	0	SC	0	1.5971	0	34.6693	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3189.0	0	SC	0	1.5973	0	34.6693	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3190.0	0	SC	0	1.5972	0	34.6694	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3191.0	0	SC	0	1.5972	0	34.6695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3192.0	0	SC	0	1.5971	0	34.6694	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3193.0	0	SC	0	1.5972	0	34.6693	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3194.0	0	SC	0	1.5972	0	34.6693	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3195.0	0	SC	0	1.5971	0	34.6694	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3196.0	0	SC	0	1.5971	0	34.6693	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3197.0	0	SC	0	1.5971	0	34.6693	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3198.0	0	SC	0	1.5970	0	34.6695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3199.0	0	SC	0	1.5970	0	34.6694	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3200.0	0	SC	0	1.5971	0	34.6694	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3201.0	0	SC	0	1.5969	0	34.6695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3202.0	0	SC	0	1.5967	0	34.6696	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3203.0	0	SC	0	1.5960	0	34.6695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3204.0	0	SC	0	1.5959	0	34.6695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3205.0	0	SC	0	1.5959	0	34.6696	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3206.0	0	SC	0	1.5955	0	34.6698	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3207.0	0	SC	0	1.5952	0	34.6697	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3208.0	0	SC	0	1.5952	0	34.6696	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3209.0	0	SC	0	1.5954	0	34.6696	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3210.0	0	SC	0	1.5952	0	34.6696	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3211.0	0	SC	0	1.5953	0	34.6697	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3212.0	0	SC	0	1.5951	0	34.6697	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3213.0	0	SC	0	1.5949	0	34.6698	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3214.0	0	SC	0	1.5947	0	34.6698	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3215.0	0	SC	0	1.5945	0	34.6699	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3216.0	0	SC	0	1.5943	0	34.6699	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3217.0	0	SC	0	1.5943	0	34.6697	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3218.0	0	SC	0	1.5943	0	34.6698	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3219.0	0	SC	0	1.5933	0	34.6699	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3220.0	0	SC	0	1.5928	0	34.6700	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3221.0	0	SC	0	1.5928	0	34.6699	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3222.0	0	SC	0	1.5927	0	34.6701	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3223.0	0	SC	0	1.5926	0	34.6701	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3224.0	0	SC	0	1.5927	0	34.6700	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3225.0	0	SC	0	1.5927	0	34.6700	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3226.0	0	SC	0	1.5922	0	34.6701	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3227.0	0	SC	0	1.5920	0	34.6703	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3228.0	0	SC	0	1.5919	0	34.6703	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3229.0	0	SC	0	1.5918	0	34.6702	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3230.0	0	SC	0	1.5919	0	34.6700	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3231.0	0	SC	0	1.5918	0	34.6703	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3232.0	0	SC	0	1.5918	0	34.6703	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3233.0	0	SC	0	1.5917	0	34.6703	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3234.0	0	SC	0	1.5919	0	34.6703	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3235.0	0	SC	0	1.5919	0	34.6703	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3236.0	0	SC	0	1.5908	0	34.6704	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3237.0	0	SC	0	1.5903	0	34.6704	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3238.0	0	SC	0	1.5903	0	34.6704	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3239.0	0	SC	0	1.5903	0	34.6704	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3240.0	0	SC	0	1.5899	0	34.6703	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3241.0	0	SC	0	1.5895	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3242.0	0	SC	0	1.5892	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3243.0	0	SC	0	1.5892	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3244.0	0	SC	0	1.5888	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3245.0	0	SC	0	1.5888	0	34.6704	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3246.0	0	SC	0	1.5889	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3247.0	0	SC	0	1.5891	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3248.0	0	SC	0	1.5893	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3249.0	0	SC	0	1.5894	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3250.0	0	SC	0	1.5896	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3251.0	0	SC	0	1.5896	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3252.0	0	SC	0	1.5897	0	34.6708	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3253.0	0	SC	0	1.5896	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3254.0	0	SC	0	1.5897	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3255.0	0	SC	0	1.5896	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3256.0	0	SC	0	1.5895	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3257.0	0	SC	0	1.5896	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3258.0	0	SC	0	1.5896	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3259.0	0	SC	0	1.5897	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3260.0	0	SC	0	1.5897	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3261.0	0	SC	0	1.5898	0	34.6708	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3262.0	0	SC	0	1.5899	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3263.0	0	SC	0	1.5901	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3264.0	0	SC	0	1.5901	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3265.0	0	SC	0	1.5899	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3266.0	0	SC	0	1.5897	0	34.6708	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3267.0	0	SC	0	1.5892	0	34.6710	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3268.0	0	SC	0	1.5891	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3269.0	0	SC	0	1.5888	0	34.6708	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3270.0	0	SC	0	1.5879	0	34.6708	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3271.0	0	SC	0	1.5876	0	34.6710	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3272.0	0	SC	0	1.5872	0	34.6711	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3273.0	0	SC	0	1.5871	0	34.6710	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3274.0	0	SC	0	1.5873	0	34.6708	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3275.0	0	SC	0	1.5872	0	34.6711	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3276.0	0	SC	0	1.5872	0	34.6711	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3277.0	0	SC	0	1.5872	0	34.6712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3278.0	0	SC	0	1.5871	0	34.6711	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3279.0	0	SC	0	1.5871	0	34.6711	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3280.0	0	SC	0	1.5870	0	34.6712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3281.0	0	SC	0	1.5868	0	34.6712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3282.0	0	SC	0	1.5870	0	34.6712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3283.0	0	SC	0	1.5869	0	34.6712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3284.0	0	SC	0	1.5870	0	34.6713	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3285.0	0	SC	0	1.5870	0	34.6712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3286.0	0	SC	0	1.5871	0	34.6712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3287.0	0	SC	0	1.5867	0	34.6713	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3288.0	0	SC	0	1.5865	0	34.6713	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3289.0	0	SC	0	1.5866	0	34.6712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3290.0	0	SC	0	1.5863	0	34.6713	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3291.0	0	SC	0	1.5861	0	34.6714	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3292.0	0	SC	0	1.5861	0	34.6715	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3293.0	0	SC	0	1.5861	0	34.6714	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3294.0	0	SC	0	1.5859	0	34.6715	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3295.0	0	SC	0	1.5861	0	34.6713	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3296.0	0	SC	0	1.5859	0	34.6714	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3297.0	0	SC	0	1.5859	0	34.6715	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3298.0	0	SC	0	1.5861	0	34.6715	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3299.0	0	SC	0	1.5861	0	34.6715	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3300.0	0	SC	0	1.5863	0	34.6713	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3301.0	0	SC	0	1.5861	0	34.6714	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3302.0	0	SC	0	1.5859	0	34.6715	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3303.0	0	SC	0	1.5859	0	34.6716	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3304.0	0	SC	0	1.5859	0	34.6716	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3305.0	0	SC	0	1.5858	0	34.6716	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3306.0	0	SC	0	1.5853	0	34.6717	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3307.0	0	SC	0	1.5852	0	34.6716	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3308.0	0	SC	0	1.5850	0	34.6717	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3309.0	0	SC	0	1.5848	0	34.6718	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3310.0	0	SC	0	1.5844	0	34.6718	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3311.0	0	SC	0	1.5844	0	34.6717	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3312.0	0	SC	0	1.5844	0	34.6718	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3313.0	0	SC	0	1.5846	0	34.6718	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3314.0	0	SC	0	1.5846	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3315.0	0	SC	0	1.5846	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3316.0	0	SC	0	1.5846	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3317.0	0	SC	0	1.5846	0	34.6718	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3318.0	0	SC	0	1.5846	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3319.0	0	SC	0	1.5842	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3320.0	0	SC	0	1.5842	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3321.0	0	SC	0	1.5842	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3322.0	0	SC	0	1.5840	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3323.0	0	SC	0	1.5838	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3324.0	0	SC	0	1.5838	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3325.0	0	SC	0	1.5836	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3326.0	0	SC	0	1.5834	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3327.0	0	SC	0	1.5834	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3328.0	0	SC	0	1.5834	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3329.0	0	SC	0	1.5835	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3330.0	0	SC	0	1.5833	0	34.6721	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3331.0	0	SC	0	1.5831	0	34.6721	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3332.0	0	SC	0	1.5831	0	34.6721	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3333.0	0	SC	0	1.5832	0	34.6721	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3334.0	0	SC	0	1.5833	0	34.6721	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3335.0	0	SC	0	1.5832	0	34.6721	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3336.0	0	SC	0	1.5829	0	34.6721	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3337.0	0	SC	0	1.5823	0	34.6721	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3338.0	0	SC	0	1.5812	0	34.6723	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3339.0	0	SC	0	1.5798	0	34.6724	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3340.0	0	SC	0	1.5795	0	34.6725	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3341.0	0	SC	0	1.5793	0	34.6725	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3342.0	0	SC	0	1.5792	0	34.6726	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3343.0	0	SC	0	1.5770	0	34.6727	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3344.0	0	SC	0	1.5769	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3345.0	0	SC	0	1.5769	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3346.0	0	SC	0	1.5769	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3347.0	0	SC	0	1.5771	0	34.6728	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3348.0	0	SC	0	1.5772	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3349.0	0	SC	0	1.5773	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3350.0	0	SC	0	1.5773	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3351.0	0	SC	0	1.5773	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3352.0	0	SC	0	1.5774	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3353.0	0	SC	0	1.5775	0	34.6728	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3354.0	0	SC	0	1.5777	0	34.6728	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3355.0	0	SC	0	1.5777	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3356.0	0	SC	0	1.5778	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3357.0	0	SC	0	1.5778	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3358.0	0	SC	0	1.5777	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3359.0	0	SC	0	1.5778	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3360.0	0	SC	0	1.5779	0	34.6728	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3361.0	0	SC	0	1.5779	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3362.0	0	SC	0	1.5778	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3363.0	0	SC	0	1.5774	0	34.6731	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3364.0	0	SC	0	1.5771	0	34.6731	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3365.0	0	SC	0	1.5771	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3366.0	0	SC	0	1.5772	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3367.0	0	SC	0	1.5771	0	34.6731	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3368.0	0	SC	0	1.5772	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3369.0	0	SC	0	1.5773	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3370.0	0	SC	0	1.5773	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3371.0	0	SC	0	1.5773	0	34.6732	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3372.0	0	SC	0	1.5774	0	34.6732	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3373.0	0	SC	0	1.5769	0	34.6731	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3374.0	0	SC	0	1.5769	0	34.6731	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3375.0	0	SC	0	1.5768	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3376.0	0	SC	0	1.5768	0	34.6731	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3377.0	0	SC	0	1.5768	0	34.6732	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3378.0	0	SC	0	1.5769	0	34.6734	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3379.0	0	SC	0	1.5764	0	34.6733	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3380.0	0	SC	0	1.5764	0	34.6733	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3381.0	0	SC	0	1.5756	0	34.6734	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3382.0	0	SC	0	1.5754	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3383.0	0	SC	0	1.5754	0	34.6734	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3384.0	0	SC	0	1.5754	0	34.6734	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3385.0	0	SC	0	1.5755	0	34.6733	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3386.0	0	SC	0	1.5756	0	34.6732	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3387.0	0	SC	0	1.5757	0	34.6733	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3388.0	0	SC	0	1.5758	0	34.6733	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3389.0	0	SC	0	1.5758	0	34.6734	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3390.0	0	SC	0	1.5758	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3391.0	0	SC	0	1.5758	0	34.6733	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3392.0	0	SC	0	1.5760	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3393.0	0	SC	0	1.5760	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3394.0	0	SC	0	1.5760	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3395.0	0	SC	0	1.5760	0	34.6734	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3396.0	0	SC	0	1.5757	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3397.0	0	SC	0	1.5758	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3398.0	0	SC	0	1.5758	0	34.6736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3399.0	0	SC	0	1.5762	0	34.6734	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3400.0	0	SC	0	1.5760	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3401.0	0	SC	0	1.5760	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3402.0	0	SC	0	1.5758	0	34.6736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3403.0	0	SC	0	1.5760	0	34.6736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3404.0	0	SC	0	1.5760	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3405.0	0	SC	0	1.5762	0	34.6734	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3406.0	0	SC	0	1.5762	0	34.6736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3407.0	0	SC	0	1.5762	0	34.6736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3408.0	0	SC	0	1.5756	0	34.6736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3409.0	0	SC	0	1.5750	0	34.6736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3410.0	0	SC	0	1.5745	0	34.6736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3411.0	0	SC	0	1.5734	0	34.6736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3412.0	0	SC	0	1.5716	0	34.6739	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3413.0	0	SC	0	1.5706	0	34.6742	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3414.0	0	SC	0	1.5693	0	34.6743	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3415.0	0	SC	0	1.5691	0	34.6743	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3416.0	0	SC	0	1.5690	0	34.6742	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3417.0	0	SC	0	1.5689	0	34.6743	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3418.0	0	SC	0	1.5685	0	34.6744	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3419.0	0	SC	0	1.5670	0	34.6743	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3420.0	0	SC	0	1.5663	0	34.6746	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3421.0	0	SC	0	1.5663	0	34.6747	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3422.0	0	SC	0	1.5669	0	34.6745	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3423.0	0	SC	0	1.5668	0	34.6746	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3424.0	0	SC	0	1.5667	0	34.6746	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3425.0	0	SC	0	1.5666	0	34.6745	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3426.0	0	SC	0	1.5663	0	34.6746	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3427.0	0	SC	0	1.5663	0	34.6747	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3428.0	0	SC	0	1.5663	0	34.6747	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3429.0	0	SC	0	1.5665	0	34.6747	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3430.0	0	SC	0	1.5665	0	34.6747	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3431.0	0	SC	0	1.5666	0	34.6746	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3432.0	0	SC	0	1.5661	0	34.6747	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3433.0	0	SC	0	1.5657	0	34.6748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3434.0	0	SC	0	1.5656	0	34.6750	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3435.0	0	SC	0	1.5657	0	34.6749	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3436.0	0	SC	0	1.5657	0	34.6748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3437.0	0	SC	0	1.5659	0	34.6748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3438.0	0	SC	0	1.5659	0	34.6747	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3439.0	0	SC	0	1.5661	0	34.6748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3440.0	0	SC	0	1.5659	0	34.6748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3441.0	0	SC	0	1.5659	0	34.6749	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3442.0	0	SC	0	1.5659	0	34.6748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3443.0	0	SC	0	1.5657	0	34.6748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3444.0	0	SC	0	1.5655	0	34.6750	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3445.0	0	SC	0	1.5654	0	34.6749	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3446.0	0	SC	0	1.5655	0	34.6749	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3447.0	0	SC	0	1.5654	0	34.6749	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3448.0	0	SC	0	1.5653	0	34.6750	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3449.0	0	SC	0	1.5652	0	34.6751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3450.0	0	SC	0	1.5652	0	34.6750	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3451.0	0	SC	0	1.5653	0	34.6749	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3452.0	0	SC	0	1.5654	0	34.6749	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3453.0	0	SC	0	1.5654	0	34.6750	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3454.0	0	SC	0	1.5654	0	34.6749	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3455.0	0	SC	0	1.5650	0	34.6750	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3456.0	0	SC	0	1.5645	0	34.6750	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3457.0	0	SC	0	1.5640	0	34.6751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3458.0	0	SC	0	1.5635	0	34.6751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3459.0	0	SC	0	1.5630	0	34.6751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3460.0	0	SC	0	1.5628	0	34.6751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3461.0	0	SC	0	1.5625	0	34.6753	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3462.0	0	SC	0	1.5619	0	34.6754	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3463.0	0	SC	0	1.5619	0	34.6755	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3464.0	0	SC	0	1.5617	0	34.6755	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3465.0	0	SC	0	1.5617	0	34.6755	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3466.0	0	SC	0	1.5619	0	34.6753	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3467.0	0	SC	0	1.5616	0	34.6753	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3468.0	0	SC	0	1.5608	0	34.6756	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3469.0	0	SC	0	1.5604	0	34.6756	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3470.0	0	SC	0	1.5606	0	34.6756	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3471.0	0	SC	0	1.5605	0	34.6757	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3472.0	0	SC	0	1.5604	0	34.6757	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3473.0	0	SC	0	1.5604	0	34.6757	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3474.0	0	SC	0	1.5602	0	34.6756	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3475.0	0	SC	0	1.5602	0	34.6756	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3476.0	0	SC	0	1.5596	0	34.6760	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3477.0	0	SC	0	1.5593	0	34.6759	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3478.0	0	SC	0	1.5593	0	34.6758	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3479.0	0	SC	0	1.5590	0	34.6759	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3480.0	0	SC	0	1.5583	0	34.6760	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3481.0	0	SC	0	1.5581	0	34.6761	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3482.0	0	SC	0	1.5584	0	34.6761	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3483.0	0	SC	0	1.5583	0	34.6760	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3484.0	0	SC	0	1.5579	0	34.6762	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3485.0	0	SC	0	1.5579	0	34.6761	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3486.0	0	SC	0	1.5579	0	34.6761	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3487.0	0	SC	0	1.5577	0	34.6760	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3488.0	0	SC	0	1.5575	0	34.6761	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3489.0	0	SC	0	1.5570	0	34.6762	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3490.0	0	SC	0	1.5562	0	34.6763	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3491.0	0	SC	0	1.5556	0	34.6762	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3492.0	0	SC	0	1.5555	0	34.6763	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3493.0	0	SC	0	1.5552	0	34.6765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3494.0	0	SC	0	1.5553	0	34.6766	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3495.0	0	SC	0	1.5553	0	34.6764	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3496.0	0	SC	0	1.5555	0	34.6763	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3497.0	0	SC	0	1.5555	0	34.6764	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3498.0	0	SC	0	1.5555	0	34.6765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3499.0	0	SC	0	1.5555	0	34.6765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3500.0	0	SC	0	1.5556	0	34.6764	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3501.0	0	SC	0	1.5556	0	34.6764	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3502.0	0	SC	0	1.5556	0	34.6764	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3503.0	0	SC	0	1.5558	0	34.6765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3504.0	0	SC	0	1.5560	0	34.6765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3505.0	0	SC	0	1.5560	0	34.6765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3506.0	0	SC	0	1.5556	0	34.6766	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3507.0	0	SC	0	1.5556	0	34.6766	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3508.0	0	SC	0	1.5558	0	34.6765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3509.0	0	SC	0	1.5558	0	34.6766	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3510.0	0	SC	0	1.5560	0	34.6766	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3511.0	0	SC	0	1.5556	0	34.6766	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3512.0	0	SC	0	1.5556	0	34.6765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3513.0	0	SC	0	1.5546	0	34.6766	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3514.0	0	SC	0	1.5529	0	34.6768	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3515.0	0	SC	0	1.5518	0	34.6769	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3516.0	0	SC	0	1.5499	0	34.6772	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3517.0	0	SC	0	1.5496	0	34.6772	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3518.0	0	SC	0	1.5494	0	34.6772	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3519.0	0	SC	0	1.5492	0	34.6771	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3520.0	0	SC	0	1.5489	0	34.6773	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3521.0	0	SC	0	1.5489	0	34.6773	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3522.0	0	SC	0	1.5489	0	34.6774	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3523.0	0	SC	0	1.5486	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3524.0	0	SC	0	1.5485	0	34.6774	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3525.0	0	SC	0	1.5485	0	34.6773	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3526.0	0	SC	0	1.5482	0	34.6773	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3527.0	0	SC	0	1.5475	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3528.0	0	SC	0	1.5474	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3529.0	0	SC	0	1.5476	0	34.6773	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3530.0	0	SC	0	1.5478	0	34.6774	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3531.0	0	SC	0	1.5476	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3532.0	0	SC	0	1.5476	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3533.0	0	SC	0	1.5476	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3534.0	0	SC	0	1.5478	0	34.6774	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3535.0	0	SC	0	1.5478	0	34.6774	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3536.0	0	SC	0	1.5478	0	34.6774	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3537.0	0	SC	0	1.5480	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3538.0	0	SC	0	1.5480	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3539.0	0	SC	0	1.5482	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3540.0	0	SC	0	1.5482	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3541.0	0	SC	0	1.5484	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3542.0	0	SC	0	1.5483	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3543.0	0	SC	0	1.5484	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3544.0	0	SC	0	1.5484	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3545.0	0	SC	0	1.5486	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3546.0	0	SC	0	1.5487	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3547.0	0	SC	0	1.5486	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3548.0	0	SC	0	1.5484	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3549.0	0	SC	0	1.5483	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3550.0	0	SC	0	1.5482	0	34.6777	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3551.0	0	SC	0	1.5483	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3552.0	0	SC	0	1.5484	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3553.0	0	SC	0	1.5474	0	34.6777	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3554.0	0	SC	0	1.5467	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3555.0	0	SC	0	1.5465	0	34.6779	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3556.0	0	SC	0	1.5465	0	34.6778	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3557.0	0	SC	0	1.5459	0	34.6779	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3558.0	0	SC	0	1.5454	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3559.0	0	SC	0	1.5449	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3560.0	0	SC	0	1.5449	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3561.0	0	SC	0	1.5450	0	34.6779	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3562.0	0	SC	0	1.5450	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3563.0	0	SC	0	1.5450	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3564.0	0	SC	0	1.5451	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3565.0	0	SC	0	1.5453	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3566.0	0	SC	0	1.5453	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3567.0	0	SC	0	1.5452	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3568.0	0	SC	0	1.5452	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3569.0	0	SC	0	1.5454	0	34.6778	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3570.0	0	SC	0	1.5455	0	34.6779	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3571.0	0	SC	0	1.5454	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3572.0	0	SC	0	1.5455	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3573.0	0	SC	0	1.5455	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3574.0	0	SC	0	1.5455	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3575.0	0	SC	0	1.5455	0	34.6779	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3576.0	0	SC	0	1.5455	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3577.0	0	SC	0	1.5454	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3578.0	0	SC	0	1.5455	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3579.0	0	SC	0	1.5451	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3580.0	0	SC	0	1.5448	0	34.6783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3581.0	0	SC	0	1.5447	0	34.6784	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3582.0	0	SC	0	1.5447	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3583.0	0	SC	0	1.5447	0	34.6783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3584.0	0	SC	0	1.5449	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3585.0	0	SC	0	1.5451	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3586.0	0	SC	0	1.5450	0	34.6783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3587.0	0	SC	0	1.5450	0	34.6783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3588.0	0	SC	0	1.5446	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3589.0	0	SC	0	1.5446	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3590.0	0	SC	0	1.5447	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3591.0	0	SC	0	1.5447	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3592.0	0	SC	0	1.5447	0	34.6784	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3593.0	0	SC	0	1.5444	0	34.6785	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3594.0	0	SC	0	1.5442	0	34.6785	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3595.0	0	SC	0	1.5442	0	34.6783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3596.0	0	SC	0	1.5443	0	34.6783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3597.0	0	SC	0	1.5443	0	34.6783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3598.0	0	SC	0	1.5436	0	34.6784	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3599.0	0	SC	0	1.5435	0	34.6785	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3600.0	0	SC	0	1.5431	0	34.6786	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3601.0	0	SC	0	1.5428	0	34.6787	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3602.0	0	SC	0	1.5424	0	34.6786	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3603.0	0	SC	0	1.5423	0	34.6786	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3604.0	0	SC	0	1.5423	0	34.6786	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3605.0	0	SC	0	1.5424	0	34.6785	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3606.0	0	SC	0	1.5424	0	34.6787	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3607.0	0	SC	0	1.5423	0	34.6788	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3608.0	0	SC	0	1.5423	0	34.6788	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3609.0	0	SC	0	1.5423	0	34.6787	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3610.0	0	SC	0	1.5424	0	34.6786	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3611.0	0	SC	0	1.5424	0	34.6787	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3612.0	0	SC	0	1.5421	0	34.6787	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3613.0	0	SC	0	1.5417	0	34.6788	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3614.0	0	SC	0	1.5415	0	34.6788	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3615.0	0	SC	0	1.5410	0	34.6789	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3616.0	0	SC	0	1.5404	0	34.6791	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3617.0	0	SC	0	1.5402	0	34.6789	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3618.0	0	SC	0	1.5402	0	34.6789	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3619.0	0	SC	0	1.5396	0	34.6790	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3620.0	0	SC	0	1.5391	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3621.0	0	SC	0	1.5385	0	34.6791	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3622.0	0	SC	0	1.5386	0	34.6791	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3623.0	0	SC	0	1.5385	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3624.0	0	SC	0	1.5384	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3625.0	0	SC	0	1.5381	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3626.0	0	SC	0	1.5383	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3627.0	0	SC	0	1.5383	0	34.6791	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3628.0	0	SC	0	1.5383	0	34.6791	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3629.0	0	SC	0	1.5381	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3630.0	0	SC	0	1.5383	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3631.0	0	SC	0	1.5384	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3632.0	0	SC	0	1.5385	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3633.0	0	SC	0	1.5385	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3634.0	0	SC	0	1.5385	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3635.0	0	SC	0	1.5386	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3636.0	0	SC	0	1.5386	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3637.0	0	SC	0	1.5386	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3638.0	0	SC	0	1.5387	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3639.0	0	SC	0	1.5388	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3640.0	0	SC	0	1.5389	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3641.0	0	SC	0	1.5386	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3642.0	0	SC	0	1.5387	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3643.0	0	SC	0	1.5388	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3644.0	0	SC	0	1.5387	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3645.0	0	SC	0	1.5389	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3646.0	0	SC	0	1.5391	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3647.0	0	SC	0	1.5392	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3648.0	0	SC	0	1.5393	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3649.0	0	SC	0	1.5393	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3650.0	0	SC	0	1.5395	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3651.0	0	SC	0	1.5395	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3652.0	0	SC	0	1.5396	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3653.0	0	SC	0	1.5396	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3654.0	0	SC	0	1.5396	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3655.0	0	SC	0	1.5396	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3656.0	0	SC	0	1.5396	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3657.0	0	SC	0	1.5396	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3658.0	0	SC	0	1.5396	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3659.0	0	SC	0	1.5396	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3660.0	0	SC	0	1.5396	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3661.0	0	SC	0	1.5398	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3662.0	0	SC	0	1.5398	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3663.0	0	SC	0	1.5400	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3664.0	0	SC	0	1.5400	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3665.0	0	SC	0	1.5402	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3666.0	0	SC	0	1.5404	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3667.0	0	SC	0	1.5402	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3668.0	0	SC	0	1.5402	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3669.0	0	SC	0	1.5403	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3670.0	0	SC	0	1.5404	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3671.0	0	SC	0	1.5406	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3672.0	0	SC	0	1.5405	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3673.0	0	SC	0	1.5406	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3674.0	0	SC	0	1.5407	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3675.0	0	SC	0	1.5408	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3676.0	0	SC	0	1.5410	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3677.0	0	SC	0	1.5410	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3678.0	0	SC	0	1.5408	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3679.0	0	SC	0	1.5403	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3680.0	0	SC	0	1.5403	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3681.0	0	SC	0	1.5403	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3682.0	0	SC	0	1.5400	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3683.0	0	SC	0	1.5400	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3684.0	0	SC	0	1.5400	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3685.0	0	SC	0	1.5400	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3686.0	0	SC	0	1.5400	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3687.0	0	SC	0	1.5396	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3688.0	0	SC	0	1.5396	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3689.0	0	SC	0	1.5396	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3690.0	0	SC	0	1.5396	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3691.0	0	SC	0	1.5396	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3692.0	0	SC	0	1.5396	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3693.0	0	SC	0	1.5396	0	34.6798	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3694.0	0	SC	0	1.5398	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3695.0	0	SC	0	1.5396	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3696.0	0	SC	0	1.5396	0	34.6798	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3697.0	0	SC	0	1.5398	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3698.0	0	SC	0	1.5395	0	34.6798	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3699.0	0	SC	0	1.5392	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3700.0	0	SC	0	1.5392	0	34.6799	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3701.0	0	SC	0	1.5394	0	34.6798	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3702.0	0	SC	0	1.5394	0	34.6799	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3703.0	0	SC	0	1.5394	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3704.0	0	SC	0	1.5395	0	34.6799	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3705.0	0	SC	0	1.5396	0	34.6799	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3706.0	0	SC	0	1.5396	0	34.6798	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3707.0	0	SC	0	1.5398	0	34.6798	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3708.0	0	SC	0	1.5396	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3709.0	0	SC	0	1.5394	0	34.6801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3710.0	0	SC	0	1.5393	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3711.0	0	SC	0	1.5392	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3712.0	0	SC	0	1.5392	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3713.0	0	SC	0	1.5388	0	34.6801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3714.0	0	SC	0	1.5390	0	34.6799	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3715.0	0	SC	0	1.5390	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3716.0	0	SC	0	1.5389	0	34.6801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3717.0	0	SC	0	1.5391	0	34.6801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3718.0	0	SC	0	1.5393	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3719.0	0	SC	0	1.5395	0	34.6801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3720.0	0	SC	0	1.5396	0	34.6799	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3721.0	0	SC	0	1.5396	0	34.6798	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3722.0	0	SC	0	1.5398	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3723.0	0	SC	0	1.5398	0	34.6801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3724.0	0	SC	0	1.5398	0	34.6802	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3725.0	0	SC	0	1.5400	0	34.6801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3726.0	0	SC	0	1.5398	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3727.0	0	SC	0	1.5396	0	34.6801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3728.0	0	SC	0	1.5395	0	34.6801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3729.0	0	SC	0	1.5398	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3730.0	0	SC	0	1.5396	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3731.0	0	SC	0	1.5391	0	34.6803	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3732.0	0	SC	0	1.5390	0	34.6802	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3733.0	0	SC	0	1.5390	0	34.6802	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3734.0	0	SC	0	1.5389	0	34.6802	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3735.0	0	SC	0	1.5390	0	34.6803	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3736.0	0	SC	0	1.5390	0	34.6804	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3737.0	0	SC	0	1.5387	0	34.6804	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3738.0	0	SC	0	1.5381	0	34.6805	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3739.0	0	SC	0	1.5377	0	34.6804	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3740.0	0	SC	0	1.5377	0	34.6803	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3741.0	0	SC	0	1.5379	0	34.6803	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3742.0	0	SC	0	1.5375	0	34.6805	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3743.0	0	SC	0	1.5372	0	34.6805	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3744.0	0	SC	0	1.5368	0	34.6806	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3745.0	0	SC	0	1.5362	0	34.6805	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3746.0	0	SC	0	1.5360	0	34.6804	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3747.0	0	SC	0	1.5362	0	34.6805	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3748.0	0	SC	0	1.5358	0	34.6807	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3749.0	0	SC	0	1.5356	0	34.6807	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3750.0	0	SC	0	1.5356	0	34.6807	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3751.0	0	SC	0	1.5353	0	34.6808	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3752.0	0	SC	0	1.5355	0	34.6807	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3753.0	0	SC	0	1.5352	0	34.6808	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3754.0	0	SC	0	1.5350	0	34.6807	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3755.0	0	SC	0	1.5348	0	34.6808	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3756.0	0	SC	0	1.5350	0	34.6807	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3757.0	0	SC	0	1.5347	0	34.6809	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3758.0	0	SC	0	1.5346	0	34.6809	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3759.0	0	SC	0	1.5346	0	34.6809	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3760.0	0	SC	0	1.5345	0	34.6809	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3761.0	0	SC	0	1.5346	0	34.6808	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3762.0	0	SC	0	1.5348	0	34.6808	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3763.0	0	SC	0	1.5347	0	34.6810	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3764.0	0	SC	0	1.5349	0	34.6810	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3765.0	0	SC	0	1.5349	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3766.0	0	SC	0	1.5343	0	34.6809	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3767.0	0	SC	0	1.5339	0	34.6809	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3768.0	0	SC	0	1.5341	0	34.6810	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3769.0	0	SC	0	1.5334	0	34.6810	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3770.0	0	SC	0	1.5330	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3771.0	0	SC	0	1.5331	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3772.0	0	SC	0	1.5332	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3773.0	0	SC	0	1.5332	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3774.0	0	SC	0	1.5332	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3775.0	0	SC	0	1.5332	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3776.0	0	SC	0	1.5333	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3777.0	0	SC	0	1.5335	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3778.0	0	SC	0	1.5333	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3779.0	0	SC	0	1.5334	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3780.0	0	SC	0	1.5334	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3781.0	0	SC	0	1.5334	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3782.0	0	SC	0	1.5335	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3783.0	0	SC	0	1.5335	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3784.0	0	SC	0	1.5337	0	34.6810	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3785.0	0	SC	0	1.5337	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3786.0	0	SC	0	1.5337	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3787.0	0	SC	0	1.5339	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3788.0	0	SC	0	1.5339	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3789.0	0	SC	0	1.5341	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3790.0	0	SC	0	1.5342	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3791.0	0	SC	0	1.5342	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3792.0	0	SC	0	1.5344	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3793.0	0	SC	0	1.5345	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3794.0	0	SC	0	1.5345	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3795.0	0	SC	0	1.5346	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3796.0	0	SC	0	1.5345	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3797.0	0	SC	0	1.5345	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3798.0	0	SC	0	1.5344	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3799.0	0	SC	0	1.5346	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3800.0	0	SC	0	1.5347	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3801.0	0	SC	0	1.5347	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3802.0	0	SC	0	1.5349	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3803.0	0	SC	0	1.5351	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3804.0	0	SC	0	1.5350	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3805.0	0	SC	0	1.5349	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3806.0	0	SC	0	1.5349	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3807.0	0	SC	0	1.5350	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3808.0	0	SC	0	1.5347	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3809.0	0	SC	0	1.5342	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3810.0	0	SC	0	1.5342	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3811.0	0	SC	0	1.5343	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3812.0	0	SC	0	1.5343	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3813.0	0	SC	0	1.5342	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3814.0	0	SC	0	1.5342	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3815.0	0	SC	0	1.5342	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3816.0	0	SC	0	1.5329	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3817.0	0	SC	0	1.5326	0	34.6815	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3818.0	0	SC	0	1.5325	0	34.6816	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3819.0	0	SC	0	1.5324	0	34.6816	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3820.0	0	SC	0	1.5323	0	34.6815	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3821.0	0	SC	0	1.5318	0	34.6817	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3822.0	0	SC	0	1.5318	0	34.6816	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3823.0	0	SC	0	1.5314	0	34.6818	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3824.0	0	SC	0	1.5314	0	34.6816	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3825.0	0	SC	0	1.5314	0	34.6817	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3826.0	0	SC	0	1.5316	0	34.6817	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3827.0	0	SC	0	1.5318	0	34.6816	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3828.0	0	SC	0	1.5318	0	34.6817	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3829.0	0	SC	0	1.5318	0	34.6819	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3830.0	0	SC	0	1.5320	0	34.6818	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3831.0	0	SC	0	1.5320	0	34.6818	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3832.0	0	SC	0	1.5320	0	34.6818	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3833.0	0	SC	0	1.5320	0	34.6817	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3834.0	0	SC	0	1.5320	0	34.6817	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3835.0	0	SC	0	1.5322	0	34.6817	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3836.0	0	SC	0	1.5318	0	34.6820	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3837.0	0	SC	0	1.5318	0	34.6819	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3838.0	0	SC	0	1.5314	0	34.6820	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3839.0	0	SC	0	1.5312	0	34.6820	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3840.0	0	SC	0	1.5312	0	34.6819	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3841.0	0	SC	0	1.5311	0	34.6819	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3842.0	0	SC	0	1.5308	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3843.0	0	SC	0	1.5308	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3844.0	0	SC	0	1.5308	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3845.0	0	SC	0	1.5309	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3846.0	0	SC	0	1.5310	0	34.6819	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3847.0	0	SC	0	1.5308	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3848.0	0	SC	0	1.5308	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3849.0	0	SC	0	1.5309	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3850.0	0	SC	0	1.5310	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3851.0	0	SC	0	1.5312	0	34.6820	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3852.0	0	SC	0	1.5313	0	34.6819	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3853.0	0	SC	0	1.5310	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3854.0	0	SC	0	1.5310	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3855.0	0	SC	0	1.5310	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3856.0	0	SC	0	1.5310	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3857.0	0	SC	0	1.5312	0	34.6820	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3858.0	0	SC	0	1.5311	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3859.0	0	SC	0	1.5311	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3860.0	0	SC	0	1.5309	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3861.0	0	SC	0	1.5307	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3862.0	0	SC	0	1.5306	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3863.0	0	SC	0	1.5308	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3864.0	0	SC	0	1.5308	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3865.0	0	SC	0	1.5309	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3866.0	0	SC	0	1.5310	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3867.0	0	SC	0	1.5310	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3868.0	0	SC	0	1.5310	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3869.0	0	SC	0	1.5310	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3870.0	0	SC	0	1.5310	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3871.0	0	SC	0	1.5311	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3872.0	0	SC	0	1.5311	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3873.0	0	SC	0	1.5311	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3874.0	0	SC	0	1.5311	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3875.0	0	SC	0	1.5310	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3876.0	0	SC	0	1.5311	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3877.0	0	SC	0	1.5313	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3878.0	0	SC	0	1.5314	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3879.0	0	SC	0	1.5314	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3880.0	0	SC	0	1.5314	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3881.0	0	SC	0	1.5316	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3882.0	0	SC	0	1.5316	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3883.0	0	SC	0	1.5318	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3884.0	0	SC	0	1.5318	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3885.0	0	SC	0	1.5318	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3886.0	0	SC	0	1.5318	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3887.0	0	SC	0	1.5320	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3888.0	0	SC	0	1.5320	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3889.0	0	SC	0	1.5320	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3890.0	0	SC	0	1.5322	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3891.0	0	SC	0	1.5323	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3892.0	0	SC	0	1.5325	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3893.0	0	SC	0	1.5325	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3894.0	0	SC	0	1.5325	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3895.0	0	SC	0	1.5326	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3896.0	0	SC	0	1.5327	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3897.0	0	SC	0	1.5329	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3898.0	0	SC	0	1.5329	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3899.0	0	SC	0	1.5329	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3900.0	0	SC	0	1.5328	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3901.0	0	SC	0	1.5329	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3902.0	0	SC	0	1.5328	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3903.0	0	SC	0	1.5330	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3904.0	0	SC	0	1.5330	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3905.0	0	SC	0	1.5330	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3906.0	0	SC	0	1.5329	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3907.0	0	SC	0	1.5329	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3908.0	0	SC	0	1.5329	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3909.0	0	SC	0	1.5329	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3910.0	0	SC	0	1.5329	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3911.0	0	SC	0	1.5330	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3912.0	0	SC	0	1.5331	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3913.0	0	SC	0	1.5332	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3914.0	0	SC	0	1.5333	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3915.0	0	SC	0	1.5331	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3916.0	0	SC	0	1.5333	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3917.0	0	SC	0	1.5332	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3918.0	0	SC	0	1.5333	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3919.0	0	SC	0	1.5332	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3920.0	0	SC	0	1.5331	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3921.0	0	SC	0	1.5331	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3922.0	0	SC	0	1.5330	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3923.0	0	SC	0	1.5331	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3924.0	0	SC	0	1.5330	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3925.0	0	SC	0	1.5330	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3926.0	0	SC	0	1.5331	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3927.0	0	SC	0	1.5333	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3928.0	0	SC	0	1.5333	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3929.0	0	SC	0	1.5334	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3930.0	0	SC	0	1.5335	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3931.0	0	SC	0	1.5335	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3932.0	0	SC	0	1.5335	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3933.0	0	SC	0	1.5335	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3934.0	0	SC	0	1.5335	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3935.0	0	SC	0	1.5335	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3936.0	0	SC	0	1.5335	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3937.0	0	SC	0	1.5335	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3938.0	0	SC	0	1.5337	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3939.0	0	SC	0	1.5339	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3940.0	0	SC	0	1.5339	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3941.0	0	SC	0	1.5335	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3942.0	0	SC	0	1.5332	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3943.0	0	SC	0	1.5331	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3944.0	0	SC	0	1.5330	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3945.0	0	SC	0	1.5329	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3946.0	0	SC	0	1.5322	0	34.6830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3947.0	0	SC	0	1.5323	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3948.0	0	SC	0	1.5322	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3949.0	0	SC	0	1.5322	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3950.0	0	SC	0	1.5323	0	34.6830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3951.0	0	SC	0	1.5323	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3952.0	0	SC	0	1.5323	0	34.6830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3953.0	0	SC	0	1.5323	0	34.6830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3954.0	0	SC	0	1.5326	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3955.0	0	SC	0	1.5326	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3956.0	0	SC	0	1.5325	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3957.0	0	SC	0	1.5325	0	34.6832	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3958.0	0	SC	0	1.5325	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3959.0	0	SC	0	1.5325	0	34.6830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3960.0	0	SC	0	1.5328	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3961.0	0	SC	0	1.5328	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3962.0	0	SC	0	1.5328	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3963.0	0	SC	0	1.5329	0	34.6830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3964.0	0	SC	0	1.5330	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3965.0	0	SC	0	1.5331	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3966.0	0	SC	0	1.5330	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3967.0	0	SC	0	1.5330	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3968.0	0	SC	0	1.5330	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3969.0	0	SC	0	1.5331	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3970.0	0	SC	0	1.5331	0	34.6830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3971.0	0	SC	0	1.5328	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3972.0	0	SC	0	1.5327	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3973.0	0	SC	0	1.5327	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3974.0	0	SC	0	1.5327	0	34.6830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3975.0	0	SC	0	1.5323	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3976.0	0	SC	0	1.5323	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3977.0	0	SC	0	1.5322	0	34.6832	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3978.0	0	SC	0	1.5322	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3979.0	0	SC	0	1.5323	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3980.0	0	SC	0	1.5320	0	34.6832	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3981.0	0	SC	0	1.5318	0	34.6832	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3982.0	0	SC	0	1.5318	0	34.6832	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3983.0	0	SC	0	1.5318	0	34.6832	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3984.0	0	SC	0	1.5318	0	34.6833	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3985.0	0	SC	0	1.5318	0	34.6833	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3986.0	0	SC	0	1.5318	0	34.6834	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3987.0	0	SC	0	1.5318	0	34.6833	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3988.0	0	SC	0	1.5320	0	34.6832	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3989.0	0	SC	0	1.5320	0	34.6834	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3990.0	0	SC	0	1.5316	0	34.6834	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3991.0	0	SC	0	1.5311	0	34.6834	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3992.0	0	SC	0	1.5309	0	34.6833	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3993.0	0	SC	0	1.5311	0	34.6833	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3994.0	0	SC	0	1.5310	0	34.6834	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3995.0	0	SC	0	1.5309	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3996.0	0	SC	0	1.5307	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3997.0	0	SC	0	1.5310	0	34.6834	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3998.0	0	SC	0	1.5308	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3999.0	0	SC	0	1.5309	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4000.0	0	SC	0	1.5309	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4001.0	0	SC	0	1.5308	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4002.0	0	SC	0	1.5310	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4003.0	0	SC	0	1.5311	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4004.0	0	SC	0	1.5311	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4005.0	0	SC	0	1.5311	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4006.0	0	SC	0	1.5312	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4007.0	0	SC	0	1.5316	0	34.6834	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4008.0	0	SC	0	1.5316	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4009.0	0	SC	0	1.5316	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4010.0	0	SC	0	1.5316	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4011.0	0	SC	0	1.5318	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4012.0	0	SC	0	1.5320	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4013.0	0	SC	0	1.5318	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4014.0	0	SC	0	1.5318	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4015.0	0	SC	0	1.5316	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4016.0	0	SC	0	1.5318	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4017.0	0	SC	0	1.5320	0	34.6834	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4018.0	0	SC	0	1.5320	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4019.0	0	SC	0	1.5320	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4020.0	0	SC	0	1.5323	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4021.0	0	SC	0	1.5323	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4022.0	0	SC	0	1.5324	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4023.0	0	SC	0	1.5326	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4024.0	0	SC	0	1.5328	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4025.0	0	SC	0	1.5328	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4026.0	0	SC	0	1.5329	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4027.0	0	SC	0	1.5329	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4028.0	0	SC	0	1.5330	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4029.0	0	SC	0	1.5330	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4030.0	0	SC	0	1.5331	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4031.0	0	SC	0	1.5332	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4032.0	0	SC	0	1.5333	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4033.0	0	SC	0	1.5334	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4034.0	0	SC	0	1.5335	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4035.0	0	SC	0	1.5335	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4036.0	0	SC	0	1.5337	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4037.0	0	SC	0	1.5339	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4038.0	0	SC	0	1.5339	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4039.0	0	SC	0	1.5341	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4040.0	0	SC	0	1.5342	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4041.0	0	SC	0	1.5344	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4042.0	0	SC	0	1.5345	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4043.0	0	SC	0	1.5346	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4044.0	0	SC	0	1.5347	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4045.0	0	SC	0	1.5347	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4046.0	0	SC	0	1.5347	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4047.0	0	SC	0	1.5348	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4048.0	0	SC	0	1.5350	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4049.0	0	SC	0	1.5350	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4050.0	0	SC	0	1.5351	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4051.0	0	SC	0	1.5351	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4052.0	0	SC	0	1.5348	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4053.0	0	SC	0	1.5343	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4054.0	0	SC	0	1.5343	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4055.0	0	SC	0	1.5343	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4056.0	0	SC	0	1.5343	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4057.0	0	SC	0	1.5343	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4058.0	0	SC	0	1.5343	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4059.0	0	SC	0	1.5343	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4060.0	0	SC	0	1.5345	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4061.0	0	SC	0	1.5347	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4062.0	0	SC	0	1.5348	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4063.0	0	SC	0	1.5348	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4064.0	0	SC	0	1.5348	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4065.0	0	SC	0	1.5348	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4066.0	0	SC	0	1.5348	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4067.0	0	SC	0	1.5348	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4068.0	0	SC	0	1.5349	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4069.0	0	SC	0	1.5350	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4070.0	0	SC	0	1.5352	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4071.0	0	SC	0	1.5354	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4072.0	0	SC	0	1.5353	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4073.0	0	SC	0	1.5352	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4074.0	0	SC	0	1.5350	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4075.0	0	SC	0	1.5350	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4076.0	0	SC	0	1.5351	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4077.0	0	SC	0	1.5351	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4078.0	0	SC	0	1.5352	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4079.0	0	SC	0	1.5353	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4080.0	0	SC	0	1.5353	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4081.0	0	SC	0	1.5355	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4082.0	0	SC	0	1.5356	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4083.0	0	SC	0	1.5355	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4084.0	0	SC	0	1.5355	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4085.0	0	SC	0	1.5356	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4086.0	0	SC	0	1.5358	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4087.0	0	SC	0	1.5358	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4088.0	0	SC	0	1.5358	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4089.0	0	SC	0	1.5358	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4090.0	0	SC	0	1.5360	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4091.0	0	SC	0	1.5363	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4092.0	0	SC	0	1.5362	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4093.0	0	SC	0	1.5362	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4094.0	0	SC	0	1.5363	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4095.0	0	SC	0	1.5364	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4096.0	0	SC	0	1.5366	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4097.0	0	SC	0	1.5366	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4098.0	0	SC	0	1.5364	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4099.0	0	SC	0	1.5365	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4100.0	0	SC	0	1.5364	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4101.0	0	SC	0	1.5366	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4102.0	0	SC	0	1.5366	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4103.0	0	SC	0	1.5364	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4104.0	0	SC	0	1.5362	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4105.0	0	SC	0	1.5363	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4106.0	0	SC	0	1.5364	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4107.0	0	SC	0	1.5364	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4108.0	0	SC	0	1.5363	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4109.0	0	SC	0	1.5363	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4110.0	0	SC	0	1.5363	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4111.0	0	SC	0	1.5356	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4112.0	0	SC	0	1.5356	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4113.0	0	SC	0	1.5358	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4114.0	0	SC	0	1.5356	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4115.0	0	SC	0	1.5356	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4116.0	0	SC	0	1.5360	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4117.0	0	SC	0	1.5360	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4118.0	0	SC	0	1.5360	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4119.0	0	SC	0	1.5360	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4120.0	0	SC	0	1.5362	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4121.0	0	SC	0	1.5363	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4122.0	0	SC	0	1.5363	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4123.0	0	SC	0	1.5358	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4124.0	0	SC	0	1.5358	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4125.0	0	SC	0	1.5358	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4126.0	0	SC	0	1.5358	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4127.0	0	SC	0	1.5360	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4128.0	0	SC	0	1.5360	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4129.0	0	SC	0	1.5362	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4130.0	0	SC	0	1.5360	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4131.0	0	SC	0	1.5360	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4132.0	0	SC	0	1.5363	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4133.0	0	SC	0	1.5364	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4134.0	0	SC	0	1.5363	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4135.0	0	SC	0	1.5364	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4136.0	0	SC	0	1.5365	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4137.0	0	SC	0	1.5366	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4138.0	0	SC	0	1.5369	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4139.0	0	SC	0	1.5367	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4140.0	0	SC	0	1.5366	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4141.0	0	SC	0	1.5367	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4142.0	0	SC	0	1.5368	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4143.0	0	SC	0	1.5370	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4144.0	0	SC	0	1.5372	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4145.0	0	SC	0	1.5372	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4146.0	0	SC	0	1.5372	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4147.0	0	SC	0	1.5374	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4148.0	0	SC	0	1.5375	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4149.0	0	SC	0	1.5375	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4150.0	0	SC	0	1.5377	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4151.0	0	SC	0	1.5375	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4152.0	0	SC	0	1.5375	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4153.0	0	SC	0	1.5375	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4154.0	0	SC	0	1.5372	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4155.0	0	SC	0	1.5371	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4156.0	0	SC	0	1.5371	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4157.0	0	SC	0	1.5373	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4158.0	0	SC	0	1.5374	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4159.0	0	SC	0	1.5373	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4160.0	0	SC	0	1.5374	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4161.0	0	SC	0	1.5375	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4162.0	0	SC	0	1.5375	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4163.0	0	SC	0	1.5377	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4164.0	0	SC	0	1.5379	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4165.0	0	SC	0	1.5374	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4166.0	0	SC	0	1.5375	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4167.0	0	SC	0	1.5375	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4168.0	0	SC	0	1.5377	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4169.0	0	SC	0	1.5379	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4170.0	0	SC	0	1.5379	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4171.0	0	SC	0	1.5379	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4172.0	0	SC	0	1.5379	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4173.0	0	SC	0	1.5381	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4174.0	0	SC	0	1.5384	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4175.0	0	SC	0	1.5383	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4176.0	0	SC	0	1.5383	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4177.0	0	SC	0	1.5383	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4178.0	0	SC	0	1.5384	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4179.0	0	SC	0	1.5385	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4180.0	0	SC	0	1.5387	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4181.0	0	SC	0	1.5388	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4182.0	0	SC	0	1.5388	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4183.0	0	SC	0	1.5390	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4184.0	0	SC	0	1.5391	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4185.0	0	SC	0	1.5390	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4186.0	0	SC	0	1.5391	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4187.0	0	SC	0	1.5392	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4188.0	0	SC	0	1.5395	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4189.0	0	SC	0	1.5396	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4190.0	0	SC	0	1.5396	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4191.0	0	SC	0	1.5398	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4192.0	0	SC	0	1.5398	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4193.0	0	SC	0	1.5400	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4194.0	0	SC	0	1.5400	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4195.0	0	SC	0	1.5402	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4196.0	0	SC	0	1.5404	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4197.0	0	SC	0	1.5404	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4198.0	0	SC	0	1.5405	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4199.0	0	SC	0	1.5406	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4200.0	0	SC	0	1.5406	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4201.0	0	SC	0	1.5405	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4202.0	0	SC	0	1.5407	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4203.0	0	SC	0	1.5406	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4204.0	0	SC	0	1.5407	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4205.0	0	SC	0	1.5407	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4206.0	0	SC	0	1.5408	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4207.0	0	SC	0	1.5410	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4208.0	0	SC	0	1.5412	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4209.0	0	SC	0	1.5413	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4210.0	0	SC	0	1.5414	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4211.0	0	SC	0	1.5415	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4212.0	0	SC	0	1.5417	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4213.0	0	SC	0	1.5417	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4214.0	0	SC	0	1.5417	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4215.0	0	SC	0	1.5421	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4216.0	0	SC	0	1.5421	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4217.0	0	SC	0	1.5421	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4218.0	0	SC	0	1.5421	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4219.0	0	SC	0	1.5424	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4220.0	0	SC	0	1.5423	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4221.0	0	SC	0	1.5424	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4222.0	0	SC	0	1.5425	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4223.0	0	SC	0	1.5428	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4224.0	0	SC	0	1.5428	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4225.0	0	SC	0	1.5429	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4226.0	0	SC	0	1.5429	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4227.0	0	SC	0	1.5431	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4228.0	0	SC	0	1.5433	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4229.0	0	SC	0	1.5435	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4230.0	0	SC	0	1.5434	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4231.0	0	SC	0	1.5435	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4232.0	0	SC	0	1.5436	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4233.0	0	SC	0	1.5436	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4234.0	0	SC	0	1.5436	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4235.0	0	SC	0	1.5438	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4236.0	0	SC	0	1.5438	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4237.0	0	SC	0	1.5440	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4238.0	0	SC	0	1.5440	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4239.0	0	SC	0	1.5440	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4240.0	0	SC	0	1.5444	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4241.0	0	SC	0	1.5444	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4242.0	0	SC	0	1.5445	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4243.0	0	SC	0	1.5446	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4244.0	0	SC	0	1.5446	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4245.0	0	SC	0	1.5446	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4246.0	0	SC	0	1.5446	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4247.0	0	SC	0	1.5446	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4248.0	0	SC	0	1.5446	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4249.0	0	SC	0	1.5448	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4250.0	0	SC	0	1.5449	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4251.0	0	SC	0	1.5451	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4252.0	0	SC	0	1.5451	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4253.0	0	SC	0	1.5453	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4254.0	0	SC	0	1.5453	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4255.0	0	SC	0	1.5454	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4256.0	0	SC	0	1.5455	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4257.0	0	SC	0	1.5457	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4258.0	0	SC	0	1.5457	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4259.0	0	SC	0	1.5459	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4260.0	0	SC	0	1.5461	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4261.0	0	SC	0	1.5461	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4262.0	0	SC	0	1.5463	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4263.0	0	SC	0	1.5463	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4264.0	0	SC	0	1.5464	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4265.0	0	SC	0	1.5466	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4266.0	0	SC	0	1.5464	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4267.0	0	SC	0	1.5461	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4268.0	0	SC	0	1.5463	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4269.0	0	SC	0	1.5464	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4270.0	0	SC	0	1.5465	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4271.0	0	SC	0	1.5468	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4272.0	0	SC	0	1.5469	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4273.0	0	SC	0	1.5470	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4274.0	0	SC	0	1.5472	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4275.0	0	SC	0	1.5474	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4276.0	0	SC	0	1.5475	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4277.0	0	SC	0	1.5475	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4278.0	0	SC	0	1.5475	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4279.0	0	SC	0	1.5476	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4280.0	0	SC	0	1.5478	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4281.0	0	SC	0	1.5480	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4282.0	0	SC	0	1.5480	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4283.0	0	SC	0	1.5480	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4284.0	0	SC	0	1.5482	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4285.0	0	SC	0	1.5483	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4286.0	0	SC	0	1.5484	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4287.0	0	SC	0	1.5483	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4288.0	0	SC	0	1.5484	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4289.0	0	SC	0	1.5485	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4290.0	0	SC	0	1.5487	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4291.0	0	SC	0	1.5487	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4292.0	0	SC	0	1.5486	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4293.0	0	SC	0	1.5488	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4294.0	0	SC	0	1.5489	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4295.0	0	SC	0	1.5491	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4296.0	0	SC	0	1.5492	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4297.0	0	SC	0	1.5489	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4298.0	0	SC	0	1.5489	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4299.0	0	SC	0	1.5490	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4300.0	0	SC	0	1.5492	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4301.0	0	SC	0	1.5493	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4302.0	0	SC	0	1.5494	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4303.0	0	SC	0	1.5495	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4304.0	0	SC	0	1.5495	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4305.0	0	SC	0	1.5497	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4306.0	0	SC	0	1.5497	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4307.0	0	SC	0	1.5499	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4308.0	0	SC	0	1.5499	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4309.0	0	SC	0	1.5499	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4310.0	0	SC	0	1.5501	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4311.0	0	SC	0	1.5501	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4312.0	0	SC	0	1.5503	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4313.0	0	SC	0	1.5503	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4314.0	0	SC	0	1.5505	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4315.0	0	SC	0	1.5504	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4316.0	0	SC	0	1.5506	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4317.0	0	SC	0	1.5507	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4318.0	0	SC	0	1.5508	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4319.0	0	SC	0	1.5509	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4320.0	0	SC	0	1.5510	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4321.0	0	SC	0	1.5510	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4322.0	0	SC	0	1.5511	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4323.0	0	SC	0	1.5513	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4324.0	0	SC	0	1.5514	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4325.0	0	SC	0	1.5515	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4326.0	0	SC	0	1.5516	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4327.0	0	SC	0	1.5516	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4328.0	0	SC	0	1.5516	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4329.0	0	SC	0	1.5518	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4330.0	0	SC	0	1.5520	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4331.0	0	SC	0	1.5520	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4332.0	0	SC	0	1.5520	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4333.0	0	SC	0	1.5522	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4334.0	0	SC	0	1.5524	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4335.0	0	SC	0	1.5525	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4336.0	0	SC	0	1.5525	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4337.0	0	SC	0	1.5526	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4338.0	0	SC	0	1.5527	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4339.0	0	SC	0	1.5529	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4340.0	0	SC	0	1.5530	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4341.0	0	SC	0	1.5530	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4342.0	0	SC	0	1.5530	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4343.0	0	SC	0	1.5534	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4344.0	0	SC	0	1.5534	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4345.0	0	SC	0	1.5534	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4346.0	0	SC	0	1.5535	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4347.0	0	SC	0	1.5536	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4348.0	0	SC	0	1.5539	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4349.0	0	SC	0	1.5539	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4350.0	0	SC	0	1.5539	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4351.0	0	SC	0	1.5541	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4352.0	0	SC	0	1.5543	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4353.0	0	SC	0	1.5544	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4354.0	0	SC	0	1.5545	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4355.0	0	SC	0	1.5545	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4356.0	0	SC	0	1.5547	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4357.0	0	SC	0	1.5547	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4358.0	0	SC	0	1.5547	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4359.0	0	SC	0	1.5549	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4360.0	0	SC	0	1.5550	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4361.0	0	SC	0	1.5550	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4362.0	0	SC	0	1.5552	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4363.0	0	SC	0	1.5554	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4364.0	0	SC	0	1.5554	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4365.0	0	SC	0	1.5554	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4366.0	0	SC	0	1.5555	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4367.0	0	SC	0	1.5556	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4368.0	0	SC	0	1.5558	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4369.0	0	SC	0	1.5558	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4370.0	0	SC	0	1.5558	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4371.0	0	SC	0	1.5560	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4372.0	0	SC	0	1.5560	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4373.0	0	SC	0	1.5560	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4374.0	0	SC	0	1.5562	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4375.0	0	SC	0	1.5562	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4376.0	0	SC	0	1.5564	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4377.0	0	SC	0	1.5565	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4378.0	0	SC	0	1.5566	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4379.0	0	SC	0	1.5568	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4380.0	0	SC	0	1.5568	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4381.0	0	SC	0	1.5569	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4382.0	0	SC	0	1.5569	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4383.0	0	SC	0	1.5571	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4384.0	0	SC	0	1.5573	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4385.0	0	SC	0	1.5574	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4386.0	0	SC	0	1.5575	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4387.0	0	SC	0	1.5576	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4388.0	0	SC	0	1.5576	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4389.0	0	SC	0	1.5576	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4390.0	0	SC	0	1.5577	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4391.0	0	SC	0	1.5579	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4392.0	0	SC	0	1.5581	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4393.0	0	SC	0	1.5581	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4394.0	0	SC	0	1.5583	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4395.0	0	SC	0	1.5583	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4396.0	0	SC	0	1.5583	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4397.0	0	SC	0	1.5585	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4398.0	0	SC	0	1.5586	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4399.0	0	SC	0	1.5587	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4400.0	0	SC	0	1.5588	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4401.0	0	SC	0	1.5588	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4402.0	0	SC	0	1.5590	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4403.0	0	SC	0	1.5592	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4404.0	0	SC	0	1.5592	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4405.0	0	SC	0	1.5592	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4406.0	0	SC	0	1.5592	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4407.0	0	SC	0	1.5593	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4408.0	0	SC	0	1.5594	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4409.0	0	SC	0	1.5595	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4410.0	0	SC	0	1.5596	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4411.0	0	SC	0	1.5596	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4412.0	0	SC	0	1.5596	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4413.0	0	SC	0	1.5595	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4414.0	0	SC	0	1.5594	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4415.0	0	SC	0	1.5596	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4416.0	0	SC	0	1.5598	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4417.0	0	SC	0	1.5598	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4418.0	0	SC	0	1.5598	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4419.0	0	SC	0	1.5600	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4420.0	0	SC	0	1.5600	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4421.0	0	SC	0	1.5602	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4422.0	0	SC	0	1.5604	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4423.0	0	SC	0	1.5605	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4424.0	0	SC	0	1.5606	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4425.0	0	SC	0	1.5607	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4426.0	0	SC	0	1.5609	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4427.0	0	SC	0	1.5610	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4428.0	0	SC	0	1.5611	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4429.0	0	SC	0	1.5613	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4430.0	0	SC	0	1.5614	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4431.0	0	SC	0	1.5614	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4432.0	0	SC	0	1.5615	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4433.0	0	SC	0	1.5617	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4434.0	0	SC	0	1.5619	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4435.0	0	SC	0	1.5619	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4436.0	0	SC	0	1.5621	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4437.0	0	SC	0	1.5619	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4438.0	0	SC	0	1.5621	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4439.0	0	SC	0	1.5623	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4440.0	0	SC	0	1.5625	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4441.0	0	SC	0	1.5626	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4442.0	0	SC	0	1.5628	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4443.0	0	SC	0	1.5628	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4444.0	0	SC	0	1.5630	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4445.0	0	SC	0	1.5631	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4446.0	0	SC	0	1.5632	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4447.0	0	SC	0	1.5632	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4448.0	0	SC	0	1.5633	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4449.0	0	SC	0	1.5634	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4450.0	0	SC	0	1.5635	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4451.0	0	SC	0	1.5636	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4452.0	0	SC	0	1.5637	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4453.0	0	SC	0	1.5638	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4454.0	0	SC	0	1.5640	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4455.0	0	SC	0	1.5640	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4456.0	0	SC	0	1.5642	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4457.0	0	SC	0	1.5644	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4458.0	0	SC	0	1.5644	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4459.0	0	SC	0	1.5645	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4460.0	0	SC	0	1.5646	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4461.0	0	SC	0	1.5647	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4462.0	0	SC	0	1.5649	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4463.0	0	SC	0	1.5650	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4464.0	0	SC	0	1.5650	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4465.0	0	SC	0	1.5651	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4466.0	0	SC	0	1.5652	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4467.0	0	SC	0	1.5653	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4468.0	0	SC	0	1.5655	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4469.0	0	SC	0	1.5656	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4470.0	0	SC	0	1.5657	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4471.0	0	SC	0	1.5657	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4472.0	0	SC	0	1.5657	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4473.0	0	SC	0	1.5659	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4474.0	0	SC	0	1.5661	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4475.0	0	SC	0	1.5661	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4476.0	0	SC	0	1.5663	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4477.0	0	SC	0	1.5663	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4478.0	0	SC	0	1.5665	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4479.0	0	SC	0	1.5665	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4480.0	0	SC	0	1.5666	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4481.0	0	SC	0	1.5667	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4482.0	0	SC	0	1.5668	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4483.0	0	SC	0	1.5669	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4484.0	0	SC	0	1.5670	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4485.0	0	SC	0	1.5671	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4486.0	0	SC	0	1.5671	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4487.0	0	SC	0	1.5673	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4488.0	0	SC	0	1.5673	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4489.0	0	SC	0	1.5675	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4490.0	0	SC	0	1.5675	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4491.0	0	SC	0	1.5676	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4492.0	0	SC	0	1.5676	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4493.0	0	SC	0	1.5678	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4494.0	0	SC	0	1.5678	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4495.0	0	SC	0	1.5678	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4496.0	0	SC	0	1.5680	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4497.0	0	SC	0	1.5680	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4498.0	0	SC	0	1.5682	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4499.0	0	SC	0	1.5685	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4500.0	0	SC	0	1.5686	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4501.0	0	SC	0	1.5686	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4502.0	0	SC	0	1.5686	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4503.0	0	SC	0	1.5688	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4504.0	0	SC	0	1.5689	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4505.0	0	SC	0	1.5691	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4506.0	0	SC	0	1.5692	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4507.0	0	SC	0	1.5693	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4508.0	0	SC	0	1.5694	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4509.0	0	SC	0	1.5694	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4510.0	0	SC	0	1.5696	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4511.0	0	SC	0	1.5697	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4512.0	0	SC	0	1.5699	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4513.0	0	SC	0	1.5701	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4514.0	0	SC	0	1.5701	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4515.0	0	SC	0	1.5703	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4516.0	0	SC	0	1.5703	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4517.0	0	SC	0	1.5705	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4518.0	0	SC	0	1.5705	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4519.0	0	SC	0	1.5707	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4520.0	0	SC	0	1.5709	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4521.0	0	SC	0	1.5709	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4522.0	0	SC	0	1.5709	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4523.0	0	SC	0	1.5711	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4524.0	0	SC	0	1.5712	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4525.0	0	SC	0	1.5714	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4526.0	0	SC	0	1.5716	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4527.0	0	SC	0	1.5716	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4528.0	0	SC	0	1.5716	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4529.0	0	SC	0	1.5716	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4530.0	0	SC	0	1.5718	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4531.0	0	SC	0	1.5720	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4532.0	0	SC	0	1.5720	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4533.0	0	SC	0	1.5718	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4534.0	0	SC	0	1.5720	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4535.0	0	SC	0	1.5722	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4536.0	0	SC	0	1.5722	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4537.0	0	SC	0	1.5722	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4538.0	0	SC	0	1.5725	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4539.0	0	SC	0	1.5726	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4540.0	0	SC	0	1.5726	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4541.0	0	SC	0	1.5728	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4542.0	0	SC	0	1.5730	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4543.0	0	SC	0	1.5729	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4544.0	0	SC	0	1.5728	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4545.0	0	SC	0	1.5729	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4546.0	0	SC	0	1.5731	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4547.0	0	SC	0	1.5731	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4548.0	0	SC	0	1.5731	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4549.0	0	SC	0	1.5733	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4550.0	0	SC	0	1.5735	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4551.0	0	SC	0	1.5737	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4552.0	0	SC	0	1.5737	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4553.0	0	SC	0	1.5738	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4554.0	0	SC	0	1.5739	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4555.0	0	SC	0	1.5739	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4556.0	0	SC	0	1.5739	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4557.0	0	SC	0	1.5739	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4558.0	0	SC	0	1.5741	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4559.0	0	SC	0	1.5741	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4560.0	0	SC	0	1.5743	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4561.0	0	SC	0	1.5745	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4562.0	0	SC	0	1.5745	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4563.0	0	SC	0	1.5746	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4564.0	0	SC	0	1.5748	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4565.0	0	SC	0	1.5749	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4566.0	0	SC	0	1.5750	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4567.0	0	SC	0	1.5751	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4568.0	0	SC	0	1.5751	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4569.0	0	SC	0	1.5753	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4570.0	0	SC	0	1.5754	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4571.0	0	SC	0	1.5754	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4572.0	0	SC	0	1.5755	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4573.0	0	SC	0	1.5757	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4574.0	0	SC	0	1.5757	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4575.0	0	SC	0	1.5758	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4576.0	0	SC	0	1.5758	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4577.0	0	SC	0	1.5760	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4578.0	0	SC	0	1.5760	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4579.0	0	SC	0	1.5760	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4580.0	0	SC	0	1.5760	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4581.0	0	SC	0	1.5762	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4582.0	0	SC	0	1.5764	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4583.0	0	SC	0	1.5766	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4584.0	0	SC	0	1.5767	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4585.0	0	SC	0	1.5768	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4586.0	0	SC	0	1.5769	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4587.0	0	SC	0	1.5770	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4588.0	0	SC	0	1.5772	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4589.0	0	SC	0	1.5773	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4590.0	0	SC	0	1.5773	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4591.0	0	SC	0	1.5776	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4592.0	0	SC	0	1.5776	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4593.0	0	SC	0	1.5777	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4594.0	0	SC	0	1.5779	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4595.0	0	SC	0	1.5779	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4596.0	0	SC	0	1.5779	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4597.0	0	SC	0	1.5781	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4598.0	0	SC	0	1.5783	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4599.0	0	SC	0	1.5785	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4600.0	0	SC	0	1.5785	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4601.0	0	SC	0	1.5786	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4602.0	0	SC	0	1.5788	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4603.0	0	SC	0	1.5790	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4604.0	0	SC	0	1.5791	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4605.0	0	SC	0	1.5792	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4606.0	0	SC	0	1.5793	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4607.0	0	SC	0	1.5794	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4608.0	0	SC	0	1.5795	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4609.0	0	SC	0	1.5798	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4610.0	0	SC	0	1.5798	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4611.0	0	SC	0	1.5798	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4612.0	0	SC	0	1.5800	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4613.0	0	SC	0	1.5802	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4614.0	0	SC	0	1.5802	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4615.0	0	SC	0	1.5804	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4616.0	0	SC	0	1.5804	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4617.0	0	SC	0	1.5806	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4618.0	0	SC	0	1.5809	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4619.0	0	SC	0	1.5809	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4620.0	0	SC	0	1.5810	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4621.0	0	SC	0	1.5811	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4622.0	0	SC	0	1.5812	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4623.0	0	SC	0	1.5815	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4624.0	0	SC	0	1.5816	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4625.0	0	SC	0	1.5816	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4626.0	0	SC	0	1.5817	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4627.0	0	SC	0	1.5818	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4628.0	0	SC	0	1.5819	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4629.0	0	SC	0	1.5821	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4630.0	0	SC	0	1.5821	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4631.0	0	SC	0	1.5821	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4632.0	0	SC	0	1.5823	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4633.0	0	SC	0	1.5825	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4634.0	0	SC	0	1.5827	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4635.0	0	SC	0	1.5827	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4636.0	0	SC	0	1.5828	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4637.0	0	SC	0	1.5830	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4638.0	0	SC	0	1.5833	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4639.0	0	SC	0	1.5833	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4640.0	0	SC	0	1.5834	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4641.0	0	SC	0	1.5836	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4642.0	0	SC	0	1.5836	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4643.0	0	SC	0	1.5837	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4644.0	0	SC	0	1.5838	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4645.0	0	SC	0	1.5840	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4646.0	0	SC	0	1.5840	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4647.0	0	SC	0	1.5840	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4648.0	0	SC	0	1.5842	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4649.0	0	SC	0	1.5844	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4650.0	0	SC	0	1.5846	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4651.0	0	SC	0	1.5844	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4652.0	0	SC	0	1.5847	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4653.0	0	SC	0	1.5848	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4654.0	0	SC	0	1.5848	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4655.0	0	SC	0	1.5849	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4656.0	0	SC	0	1.5850	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4657.0	0	SC	0	1.5852	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4658.0	0	SC	0	1.5852	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4659.0	0	SC	0	1.5853	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4660.0	0	SC	0	1.5854	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4661.0	0	SC	0	1.5855	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4662.0	0	SC	0	1.5856	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4663.0	0	SC	0	1.5858	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4664.0	0	SC	0	1.5859	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4665.0	0	SC	0	1.5859	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4666.0	0	SC	0	1.5861	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4667.0	0	SC	0	1.5863	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4668.0	0	SC	0	1.5863	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4669.0	0	SC	0	1.5866	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4670.0	0	SC	0	1.5866	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4671.0	0	SC	0	1.5867	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4672.0	0	SC	0	1.5868	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4673.0	0	SC	0	1.5869	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4674.0	0	SC	0	1.5870	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4675.0	0	SC	0	1.5871	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4676.0	0	SC	0	1.5874	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4677.0	0	SC	0	1.5874	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4678.0	0	SC	0	1.5875	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4679.0	0	SC	0	1.5876	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4680.0	0	SC	0	1.5877	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4681.0	0	SC	0	1.5879	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4682.0	0	SC	0	1.5880	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4683.0	0	SC	0	1.5880	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4684.0	0	SC	0	1.5880	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4685.0	0	SC	0	1.5882	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4686.0	0	SC	0	1.5884	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4687.0	0	SC	0	1.5886	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4688.0	0	SC	0	1.5887	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4689.0	0	SC	0	1.5889	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4690.0	0	SC	0	1.5890	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4691.0	0	SC	0	1.5891	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4692.0	0	SC	0	1.5892	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4693.0	0	SC	0	1.5892	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4694.0	0	SC	0	1.5894	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4695.0	0	SC	0	1.5895	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4696.0	0	SC	0	1.5898	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4697.0	0	SC	0	1.5898	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4698.0	0	SC	0	1.5899	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4699.0	0	SC	0	1.5899	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4700.0	0	SC	0	1.5901	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4701.0	0	SC	0	1.5901	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4702.0	0	SC	0	1.5903	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4703.0	0	SC	0	1.5905	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4704.0	0	SC	0	1.5905	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4705.0	0	SC	0	1.5907	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4706.0	0	SC	0	1.5908	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4707.0	0	SC	0	1.5910	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4708.0	0	SC	0	1.5912	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4709.0	0	SC	0	1.5912	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4710.0	0	SC	0	1.5912	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4711.0	0	SC	0	1.5914	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4712.0	0	SC	0	1.5915	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4713.0	0	SC	0	1.5918	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4714.0	0	SC	0	1.5918	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4715.0	0	SC	0	1.5918	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4716.0	0	SC	0	1.5919	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4717.0	0	SC	0	1.5920	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4718.0	0	SC	0	1.5922	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4719.0	0	SC	0	1.5924	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4720.0	0	SC	0	1.5924	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4721.0	0	SC	0	1.5926	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4722.0	0	SC	0	1.5928	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4723.0	0	SC	0	1.5929	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4724.0	0	SC	0	1.5929	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4725.0	0	SC	0	1.5930	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4726.0	0	SC	0	1.5931	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4727.0	0	SC	0	1.5933	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4728.0	0	SC	0	1.5935	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4729.0	0	SC	0	1.5936	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4730.0	0	SC	0	1.5936	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4731.0	0	SC	0	1.5937	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4732.0	0	SC	0	1.5939	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4733.0	0	SC	0	1.5941	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4734.0	0	SC	0	1.5941	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4735.0	0	SC	0	1.5943	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4736.0	0	SC	0	1.5943	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4737.0	0	SC	0	1.5943	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4738.0	0	SC	0	1.5945	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4739.0	0	SC	0	1.5947	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4740.0	0	SC	0	1.5948	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4741.0	0	SC	0	1.5951	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4742.0	0	SC	0	1.5951	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4743.0	0	SC	0	1.5953	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4744.0	0	SC	0	1.5954	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4745.0	0	SC	0	1.5954	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4746.0	0	SC	0	1.5955	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4747.0	0	SC	0	1.5957	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4748.0	0	SC	0	1.5958	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4749.0	0	SC	0	1.5960	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4750.0	0	SC	0	1.5962	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4751.0	0	SC	0	1.5962	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4752.0	0	SC	0	1.5962	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4753.0	0	SC	0	1.5964	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4754.0	0	SC	0	1.5966	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4755.0	0	SC	0	1.5967	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4756.0	0	SC	0	1.5968	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4757.0	0	SC	0	1.5970	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4758.0	0	SC	0	1.5971	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4759.0	0	SC	0	1.5973	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4760.0	0	SC	0	1.5973	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4761.0	0	SC	0	1.5974	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4762.0	0	SC	0	1.5975	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4763.0	0	SC	0	1.5976	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4764.0	0	SC	0	1.5977	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4765.0	0	SC	0	1.5980	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4766.0	0	SC	0	1.5981	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4767.0	0	SC	0	1.5981	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4768.0	0	SC	0	1.5981	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4769.0	0	SC	0	1.5983	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4770.0	0	SC	0	1.5985	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4771.0	0	SC	0	1.5985	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4772.0	0	SC	0	1.5987	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4773.0	0	SC	0	1.5988	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4774.0	0	SC	0	1.5989	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4775.0	0	SC	0	1.5990	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4776.0	0	SC	0	1.5993	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4777.0	0	SC	0	1.5993	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4778.0	0	SC	0	1.5994	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4779.0	0	SC	0	1.5995	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4780.0	0	SC	0	1.5996	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4781.0	0	SC	0	1.5999	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4782.0	0	SC	0	1.5998	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4783.0	0	SC	0	1.5997	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4784.0	0	SC	0	1.5999	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4785.0	0	SC	0	1.6000	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4786.0	0	SC	0	1.6000	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4787.0	0	SC	0	1.6004	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4788.0	0	SC	0	1.6004	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4789.0	0	SC	0	1.6006	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4790.0	0	SC	0	1.6006	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4791.0	0	SC	0	1.6006	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4792.0	0	SC	0	1.6010	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4793.0	0	SC	0	1.6010	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4794.0	0	SC	0	1.6009	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4795.0	0	SC	0	1.6010	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4796.0	0	SC	0	1.6012	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4797.0	0	SC	0	1.6013	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4798.0	0	SC	0	1.6015	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4799.0	0	SC	0	1.6016	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4800.0	0	SC	0	1.6016	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4801.0	0	SC	0	1.6018	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4802.0	0	SC	0	1.6019	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4803.0	0	SC	0	1.6020	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4804.0	0	SC	0	1.6021	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4805.0	0	SC	0	1.6023	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4806.0	0	SC	0	1.6025	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4807.0	0	SC	0	1.6025	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4808.0	0	SC	0	1.6027	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4809.0	0	SC	0	1.6028	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4810.0	0	SC	0	1.6030	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4811.0	0	SC	0	1.6030	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4812.0	0	SC	0	1.6032	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4813.0	0	SC	0	1.6034	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4814.0	0	SC	0	1.6034	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4815.0	0	SC	0	1.6035	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4816.0	0	SC	0	1.6037	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4817.0	0	SC	0	1.6038	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4818.0	0	SC	0	1.6040	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4819.0	0	SC	0	1.6042	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4820.0	0	SC	0	1.6042	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4821.0	0	SC	0	1.6044	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4822.0	0	SC	0	1.6044	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4823.0	0	SC	0	1.6046	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4824.0	0	SC	0	1.6046	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4825.0	0	SC	0	1.6048	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4826.0	0	SC	0	1.6049	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4827.0	0	SC	0	1.6050	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4828.0	0	SC	0	1.6053	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4829.0	0	SC	0	1.6054	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4830.0	0	SC	0	1.6054	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4831.0	0	SC	0	1.6056	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4832.0	0	SC	0	1.6057	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4833.0	0	SC	0	1.6058	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4834.0	0	SC	0	1.6060	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4835.0	0	SC	0	1.6061	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4836.0	0	SC	0	1.6061	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4837.0	0	SC	0	1.6063	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4838.0	0	SC	0	1.6065	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4839.0	0	SC	0	1.6065	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4840.0	0	SC	0	1.6067	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4841.0	0	SC	0	1.6068	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4842.0	0	SC	0	1.6070	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4843.0	0	SC	0	1.6071	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4844.0	0	SC	0	1.6072	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4845.0	0	SC	0	1.6073	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4846.0	0	SC	0	1.6074	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4847.0	0	SC	0	1.6076	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4848.0	0	SC	0	1.6077	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4849.0	0	SC	0	1.6079	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4850.0	0	SC	0	1.6080	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4851.0	0	SC	0	1.6080	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4852.0	0	SC	0	1.6080	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4853.0	0	SC	0	1.6082	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4854.0	0	SC	0	1.6084	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4855.0	0	SC	0	1.6086	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4856.0	0	SC	0	1.6086	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4857.0	0	SC	0	1.6086	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4858.0	0	SC	0	1.6089	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4859.0	0	SC	0	1.6090	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4860.0	0	SC	0	1.6094	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4861.0	0	SC	0	1.6093	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4862.0	0	SC	0	1.6094	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4863.0	0	SC	0	1.6095	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4864.0	0	SC	0	1.6097	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4865.0	0	SC	0	1.6098	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4866.0	0	SC	0	1.6100	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4867.0	0	SC	0	1.6101	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4868.0	0	SC	0	1.6101	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4869.0	0	SC	0	1.6103	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4870.0	0	SC	0	1.6105	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4871.0	0	SC	0	1.6107	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4872.0	0	SC	0	1.6108	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4873.0	0	SC	0	1.6109	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4874.0	0	SC	0	1.6110	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4875.0	0	SC	0	1.6112	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4876.0	0	SC	0	1.6112	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4877.0	0	SC	0	1.6112	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4878.0	0	SC	0	1.6115	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4879.0	0	SC	0	1.6117	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4880.0	0	SC	0	1.6118	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4881.0	0	SC	0	1.6119	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4882.0	0	SC	0	1.6119	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4883.0	0	SC	0	1.6120	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4884.0	0	SC	0	1.6122	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4885.0	0	SC	0	1.6124	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4886.0	0	SC	0	1.6124	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4887.0	0	SC	0	1.6124	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4888.0	0	SC	0	1.6126	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4889.0	0	SC	0	1.6130	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4890.0	0	SC	0	1.6130	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4891.0	0	SC	0	1.6132	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4892.0	0	SC	0	1.6132	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4893.0	0	SC	0	1.6133	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4894.0	0	SC	0	1.6136	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4895.0	0	SC	0	1.6136	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4896.0	0	SC	0	1.6137	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4897.0	0	SC	0	1.6138	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4898.0	0	SC	0	1.6140	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4899.0	0	SC	0	1.6141	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4900.0	0	SC	0	1.6143	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4901.0	0	SC	0	1.6143	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4902.0	0	SC	0	1.6145	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4903.0	0	SC	0	1.6147	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4904.0	0	SC	0	1.6147	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4905.0	0	SC	0	1.6147	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4906.0	0	SC	0	1.6149	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4907.0	0	SC	0	1.6151	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4908.0	0	SC	0	1.6152	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4909.0	0	SC	0	1.6154	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4910.0	0	SC	0	1.6156	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4911.0	0	SC	0	1.6156	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4912.0	0	SC	0	1.6157	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4913.0	0	SC	0	1.6158	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4914.0	0	SC	0	1.6161	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4915.0	0	SC	0	1.6161	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4916.0	0	SC	0	1.6162	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4917.0	0	SC	0	1.6162	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4918.0	0	SC	0	1.6166	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4919.0	0	SC	0	1.6166	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4920.0	0	SC	0	1.6166	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4921.0	0	SC	0	1.6169	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4922.0	0	SC	0	1.6170	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4923.0	0	SC	0	1.6172	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4924.0	0	SC	0	1.6173	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4925.0	0	SC	0	1.6174	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4926.0	0	SC	0	1.6176	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4927.0	0	SC	0	1.6177	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4928.0	0	SC	0	1.6179	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4929.0	0	SC	0	1.6180	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4930.0	0	SC	0	1.6180	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4931.0	0	SC	0	1.6181	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4932.0	0	SC	0	1.6183	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4933.0	0	SC	0	1.6185	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4934.0	0	SC	0	1.6185	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4935.0	0	SC	0	1.6187	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4936.0	0	SC	0	1.6187	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4937.0	0	SC	0	1.6190	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4938.0	0	SC	0	1.6191	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4939.0	0	SC	0	1.6192	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4940.0	0	SC	0	1.6192	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4941.0	0	SC	0	1.6195	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4942.0	0	SC	0	1.6196	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4943.0	0	SC	0	1.6197	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4944.0	0	SC	0	1.6197	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4945.0	0	SC	0	1.6199	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4946.0	0	SC	0	1.6200	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4947.0	0	SC	0	1.6202	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4948.0	0	SC	0	1.6202	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4949.0	0	SC	0	1.6204	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4950.0	0	SC	0	1.6204	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4951.0	0	SC	0	1.6206	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4952.0	0	SC	0	1.6209	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4953.0	0	SC	0	1.6210	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4954.0	0	SC	0	1.6211	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4955.0	0	SC	0	1.6212	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4956.0	0	SC	0	1.6214	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4957.0	0	SC	0	1.6216	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4958.0	0	SC	0	1.6216	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4959.0	0	SC	0	1.6217	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4960.0	0	SC	0	1.6219	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4961.0	0	SC	0	1.6220	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4962.0	0	SC	0	1.6221	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4963.0	0	SC	0	1.6223	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4964.0	0	SC	0	1.6223	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4965.0	0	SC	0	1.6225	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4966.0	0	SC	0	1.6225	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4967.0	0	SC	0	1.6227	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4968.0	0	SC	0	1.6229	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4969.0	0	SC	0	1.6230	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4970.0	0	SC	0	1.6231	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4971.0	0	SC	0	1.6233	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4972.0	0	SC	0	1.6235	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4973.0	0	SC	0	1.6236	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4974.0	0	SC	0	1.6237	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4975.0	0	SC	0	1.6237	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4976.0	0	SC	0	1.6238	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4977.0	0	SC	0	1.6241	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4978.0	0	SC	0	1.6241	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4979.0	0	SC	0	1.6242	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4980.0	0	SC	0	1.6242	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4981.0	0	SC	0	1.6244	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4982.0	0	SC	0	1.6246	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4983.0	0	SC	0	1.6248	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4984.0	0	SC	0	1.6249	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4985.0	0	SC	0	1.6251	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4986.0	0	SC	0	1.6253	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4987.0	0	SC	0	1.6254	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4988.0	0	SC	0	1.6254	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4989.0	0	SC	0	1.6256	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4990.0	0	SC	0	1.6257	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4991.0	0	SC	0	1.6259	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4992.0	0	SC	0	1.6260	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4993.0	0	SC	0	1.6261	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4994.0	0	SC	0	1.6262	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4995.0	0	SC	0	1.6263	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4996.0	0	SC	0	1.6265	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4997.0	0	SC	0	1.6265	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4998.0	0	SC	0	1.6267	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4999.0	0	SC	0	1.6267	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	5000.0	0	SC	0	1.6269	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	5001.0	0	SC	0	1.6271	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	5002.0	0	SC	0	1.6271	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2.0	0	SC	0	23.0960	0	34.9017	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3.0	0	SC	0	23.0966	0	34.9020	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4.0	0	SC	0	23.0970	0	34.9045	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	5.0	0	SC	0	23.0991	0	34.9019	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	6.0	0	SC	0	23.1016	0	34.9011	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	7.0	0	SC	0	23.1005	0	34.9011	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	8.0	0	SC	0	23.0990	0	34.9011	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	9.0	0	SC	0	23.1000	0	34.9012	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	10.0	0	SC	0	23.1005	0	34.9012	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	11.0	0	SC	0	23.1003	0	34.9011	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	12.0	0	SC	0	23.1010	0	34.9012	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	13.0	0	SC	0	23.1013	0	34.9012	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	14.0	0	SC	0	23.1009	0	34.9011	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	15.0	0	SC	0	23.0999	0	34.9013	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	16.0	0	SC	0	23.1010	0	34.9010	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	17.0	0	SC	0	23.1033	0	34.9011	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	18.0	0	SC	0	23.1031	0	34.9011	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	19.0	0	SC	0	23.1032	0	34.9013	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	20.0	0	SC	0	23.1040	0	34.9016	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	21.0	0	SC	0	23.1040	0	34.9013	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	22.0	0	SC	0	23.1031	0	34.9015	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	23.0	0	SC	0	23.1027	0	34.9017	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	24.0	0	SC	0	23.1014	0	34.9020	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	25.0	0	SC	0	23.0969	0	34.9021	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	26.0	0	SC	0	23.0868	0	34.9027	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	27.0	0	SC	0	23.0041	0	34.8994	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	28.0	0	SC	0	22.8853	0	34.9016	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	29.0	0	SC	0	22.8411	0	34.9019	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	30.0	0	SC	0	22.8162	0	34.9026	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	31.0	0	SC	0	22.7811	0	34.9022	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	32.0	0	SC	0	22.6882	0	34.8967	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	33.0	0	SC	0	22.6505	0	34.8972	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	34.0	0	SC	0	22.6369	0	34.8971	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	35.0	0	SC	0	22.6181	0	34.8975	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	36.0	0	SC	0	22.6175	0	34.8980	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	37.0	0	SC	0	22.6173	0	34.8983	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	38.0	0	SC	0	22.6194	0	34.8995	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	39.0	0	SC	0	22.6178	0	34.8992	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	40.0	0	SC	0	22.6010	0	34.8982	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	41.0	0	SC	0	22.5789	0	34.8973	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	42.0	0	SC	0	22.5718	0	34.8967	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	43.0	0	SC	0	22.5709	0	34.8967	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	44.0	0	SC	0	22.5700	0	34.8967	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	45.0	0	SC	0	22.5661	0	34.8962	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	46.0	0	SC	0	22.5645	0	34.8960	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	47.0	0	SC	0	22.5597	0	34.8947	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	48.0	0	SC	0	22.5480	0	34.8937	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	49.0	0	SC	0	22.5439	0	34.8932	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	50.0	0	SC	0	22.5410	0	34.8926	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	51.0	0	SC	0	22.5387	0	34.8924	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	52.0	0	SC	0	22.5363	0	34.8922	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	53.0	0	SC	0	22.5334	0	34.8918	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	54.0	0	SC	0	22.5319	0	34.8917	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	55.0	0	SC	0	22.5232	0	34.8913	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	56.0	0	SC	0	22.5169	0	34.8913	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	57.0	0	SC	0	22.5133	0	34.8907	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	58.0	0	SC	0	22.5096	0	34.8912	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	59.0	0	SC	0	22.5038	0	34.8914	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	60.0	0	SC	0	22.4953	0	34.8915	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	61.0	0	SC	0	22.4918	0	34.8918	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	62.0	0	SC	0	22.4903	0	34.8919	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	63.0	0	SC	0	22.4867	0	34.8919	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	64.0	0	SC	0	22.4752	0	34.8915	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	65.0	0	SC	0	22.4687	0	34.8918	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	66.0	0	SC	0	22.4676	0	34.8919	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	67.0	0	SC	0	22.4660	0	34.8918	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	68.0	0	SC	0	22.4610	0	34.8919	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	69.0	0	SC	0	22.4567	0	34.8921	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	70.0	0	SC	0	22.4551	0	34.8922	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	71.0	0	SC	0	22.4444	0	34.8908	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	72.0	0	SC	0	22.3856	0	34.8894	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	73.0	0	SC	0	22.3307	0	34.8876	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	74.0	0	SC	0	22.2879	0	34.8863	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	75.0	0	SC	0	22.2662	0	34.8867	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	76.0	0	SC	0	22.2549	0	34.8867	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	77.0	0	SC	0	22.2434	0	34.8866	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	78.0	0	SC	0	22.2282	0	34.8865	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	79.0	0	SC	0	22.2065	0	34.8857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	80.0	0	SC	0	22.1543	0	34.8852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	81.0	0	SC	0	22.1390	0	34.8853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	82.0	0	SC	0	22.0928	0	34.8808	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	83.0	0	SC	0	21.9759	0	34.8776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	84.0	0	SC	0	21.8900	0	34.8768	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	85.0	0	SC	0	21.8362	0	34.8755	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	86.0	0	SC	0	21.8015	0	34.8753	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	87.0	0	SC	0	21.7880	0	34.8752	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	88.0	0	SC	0	21.7482	0	34.8694	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	89.0	0	SC	0	21.6049	0	34.8636	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	90.0	0	SC	0	21.5169	0	34.8639	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	91.0	0	SC	0	21.4832	0	34.8621	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	92.0	0	SC	0	21.4722	0	34.8639	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	93.0	0	SC	0	21.4455	0	34.8611	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	94.0	0	SC	0	21.4010	0	34.8588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	95.0	0	SC	0	21.3355	0	34.8572	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	96.0	0	SC	0	21.3225	0	34.8585	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	97.0	0	SC	0	21.2919	0	34.8579	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	98.0	0	SC	0	21.2872	0	34.8581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	99.0	0	SC	0	21.2808	0	34.8577	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	100.0	0	SC	0	21.2660	0	34.8564	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	101.0	0	SC	0	21.2415	0	34.8561	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	102.0	0	SC	0	21.2240	0	34.8564	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	103.0	0	SC	0	21.2225	0	34.8568	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	104.0	0	SC	0	21.2227	0	34.8569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	105.0	0	SC	0	21.2237	0	34.8571	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	106.0	0	SC	0	21.2236	0	34.8571	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	107.0	0	SC	0	21.2219	0	34.8571	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	108.0	0	SC	0	21.2197	0	34.8573	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	109.0	0	SC	0	21.2194	0	34.8574	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	110.0	0	SC	0	21.2191	0	34.8574	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	111.0	0	SC	0	21.2195	0	34.8573	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	112.0	0	SC	0	21.2186	0	34.8574	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	113.0	0	SC	0	21.2203	0	34.8574	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	114.0	0	SC	0	21.2206	0	34.8574	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	115.0	0	SC	0	21.2183	0	34.8573	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	116.0	0	SC	0	21.2155	0	34.8572	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	117.0	0	SC	0	21.2136	0	34.8572	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	118.0	0	SC	0	21.2115	0	34.8571	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	119.0	0	SC	0	21.2094	0	34.8570	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	120.0	0	SC	0	21.2066	0	34.8569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	121.0	0	SC	0	21.1928	0	34.8551	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	122.0	0	SC	0	21.1275	0	34.8507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	123.0	0	SC	0	21.0832	0	34.8527	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	124.0	0	SC	0	21.0678	0	34.8518	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	125.0	0	SC	0	21.0381	0	34.8510	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	126.0	0	SC	0	21.0062	0	34.8509	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	127.0	0	SC	0	20.9907	0	34.8501	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	128.0	0	SC	0	20.9379	0	34.8481	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	129.0	0	SC	0	20.8802	0	34.8461	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	130.0	0	SC	0	20.8323	0	34.8450	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	131.0	0	SC	0	20.8113	0	34.8464	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	132.0	0	SC	0	20.8015	0	34.8457	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	133.0	0	SC	0	20.7896	0	34.8459	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	134.0	0	SC	0	20.7745	0	34.8461	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	135.0	0	SC	0	20.7586	0	34.8457	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	136.0	0	SC	0	20.7431	0	34.8454	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	137.0	0	SC	0	20.7358	0	34.8451	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	138.0	0	SC	0	20.7285	0	34.8448	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	139.0	0	SC	0	20.7110	0	34.8439	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	140.0	0	SC	0	20.6837	0	34.8436	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	141.0	0	SC	0	20.6394	0	34.8440	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	142.0	0	SC	0	20.6247	0	34.8433	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	143.0	0	SC	0	20.5948	0	34.8419	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	144.0	0	SC	0	20.5622	0	34.8418	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	145.0	0	SC	0	20.5441	0	34.8420	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	146.0	0	SC	0	20.5225	0	34.8415	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	147.0	0	SC	0	20.5046	0	34.8419	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	148.0	0	SC	0	20.4993	0	34.8421	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	149.0	0	SC	0	20.4902	0	34.8423	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	150.0	0	SC	0	20.4836	0	34.8423	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	151.0	0	SC	0	20.4712	0	34.8421	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	152.0	0	SC	0	20.4567	0	34.8418	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	153.0	0	SC	0	20.4395	0	34.8417	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	154.0	0	SC	0	20.4227	0	34.8419	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	155.0	0	SC	0	20.4148	0	34.8421	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	156.0	0	SC	0	20.4049	0	34.8421	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	157.0	0	SC	0	20.3920	0	34.8420	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	158.0	0	SC	0	20.3770	0	34.8415	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	159.0	0	SC	0	20.3650	0	34.8414	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	160.0	0	SC	0	20.3498	0	34.8406	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	161.0	0	SC	0	20.3307	0	34.8401	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	162.0	0	SC	0	20.3165	0	34.8401	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	163.0	0	SC	0	20.2951	0	34.8396	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	164.0	0	SC	0	20.2679	0	34.8387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	165.0	0	SC	0	20.2451	0	34.8377	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	166.0	0	SC	0	20.2208	0	34.8372	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	167.0	0	SC	0	20.1990	0	34.8367	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	168.0	0	SC	0	20.1705	0	34.8369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	169.0	0	SC	0	20.1360	0	34.8346	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	170.0	0	SC	0	20.0984	0	34.8345	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	171.0	0	SC	0	20.0818	0	34.8335	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	172.0	0	SC	0	20.0591	0	34.8327	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	173.0	0	SC	0	20.0281	0	34.8316	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	174.0	0	SC	0	19.9920	0	34.8305	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	175.0	0	SC	0	19.9459	0	34.8299	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	176.0	0	SC	0	19.8858	0	34.8293	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	177.0	0	SC	0	19.7581	0	34.8298	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	178.0	0	SC	0	19.5697	0	34.8328	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	179.0	0	SC	0	19.5201	0	34.8303	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	180.0	0	SC	0	19.4327	0	34.8289	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	181.0	0	SC	0	19.4027	0	34.8299	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	182.0	0	SC	0	19.3896	0	34.8296	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	183.0	0	SC	0	19.3874	0	34.8311	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	184.0	0	SC	0	19.3800	0	34.8300	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	185.0	0	SC	0	19.3621	0	34.8314	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	186.0	0	SC	0	19.3642	0	34.8325	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	187.0	0	SC	0	19.3600	0	34.8331	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	188.0	0	SC	0	19.3636	0	34.8329	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	189.0	0	SC	0	19.3595	0	34.8326	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	190.0	0	SC	0	19.3525	0	34.8331	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	191.0	0	SC	0	19.3497	0	34.8334	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	192.0	0	SC	0	19.3348	0	34.8337	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	193.0	0	SC	0	19.2945	0	34.8350	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	194.0	0	SC	0	19.2776	0	34.8361	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	195.0	0	SC	0	19.2642	0	34.8369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	196.0	0	SC	0	19.2582	0	34.8370	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	197.0	0	SC	0	19.2497	0	34.8374	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	198.0	0	SC	0	19.2418	0	34.8375	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	199.0	0	SC	0	19.2293	0	34.8381	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	200.0	0	SC	0	19.2210	0	34.8386	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	201.0	0	SC	0	19.2136	0	34.8389	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	202.0	0	SC	0	19.2043	0	34.8388	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	203.0	0	SC	0	19.1884	0	34.8396	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	204.0	0	SC	0	19.1761	0	34.8396	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	205.0	0	SC	0	19.1422	0	34.8400	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	206.0	0	SC	0	19.0890	0	34.8399	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	207.0	0	SC	0	19.0555	0	34.8409	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	208.0	0	SC	0	19.0303	0	34.8397	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	209.0	0	SC	0	18.9854	0	34.8385	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	210.0	0	SC	0	18.9457	0	34.8388	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	211.0	0	SC	0	18.9130	0	34.8391	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	212.0	0	SC	0	18.8912	0	34.8395	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	213.0	0	SC	0	18.8813	0	34.8397	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	214.0	0	SC	0	18.8767	0	34.8397	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	215.0	0	SC	0	18.8746	0	34.8400	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	216.0	0	SC	0	18.8661	0	34.8388	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	217.0	0	SC	0	18.8479	0	34.8391	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	218.0	0	SC	0	18.8226	0	34.8380	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	219.0	0	SC	0	18.8031	0	34.8389	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	220.0	0	SC	0	18.7963	0	34.8392	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	221.0	0	SC	0	18.7835	0	34.8389	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	222.0	0	SC	0	18.7780	0	34.8390	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	223.0	0	SC	0	18.7688	0	34.8387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	224.0	0	SC	0	18.7624	0	34.8387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	225.0	0	SC	0	18.7459	0	34.8381	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	226.0	0	SC	0	18.7278	0	34.8373	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	227.0	0	SC	0	18.7009	0	34.8359	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	228.0	0	SC	0	18.6403	0	34.8358	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	229.0	0	SC	0	18.6190	0	34.8356	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	230.0	0	SC	0	18.6072	0	34.8356	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	231.0	0	SC	0	18.5920	0	34.8343	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	232.0	0	SC	0	18.5319	0	34.8316	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	233.0	0	SC	0	18.4958	0	34.8319	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	234.0	0	SC	0	18.4674	0	34.8305	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	235.0	0	SC	0	18.4448	0	34.8305	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	236.0	0	SC	0	18.4362	0	34.8305	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	237.0	0	SC	0	18.4245	0	34.8299	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	238.0	0	SC	0	18.3876	0	34.8289	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	239.0	0	SC	0	18.3548	0	34.8285	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	240.0	0	SC	0	18.3443	0	34.8282	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	241.0	0	SC	0	18.3266	0	34.8279	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	242.0	0	SC	0	18.3065	0	34.8259	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	243.0	0	SC	0	18.2455	0	34.8228	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	244.0	0	SC	0	18.1861	0	34.8237	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	245.0	0	SC	0	18.1735	0	34.8242	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	246.0	0	SC	0	18.1670	0	34.8242	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	247.0	0	SC	0	18.1551	0	34.8241	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	248.0	0	SC	0	18.1450	0	34.8236	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	249.0	0	SC	0	18.1228	0	34.8227	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	250.0	0	SC	0	18.1064	0	34.8230	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	251.0	0	SC	0	18.0996	0	34.8227	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	252.0	0	SC	0	18.0806	0	34.8211	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	253.0	0	SC	0	18.0536	0	34.8208	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	254.0	0	SC	0	18.0399	0	34.8204	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	255.0	0	SC	0	18.0243	0	34.8198	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	256.0	0	SC	0	18.0117	0	34.8191	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	257.0	0	SC	0	18.0000	0	34.8182	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	258.0	0	SC	0	17.9864	0	34.8173	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	259.0	0	SC	0	17.9797	0	34.8176	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	260.0	0	SC	0	17.9787	0	34.8175	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	261.0	0	SC	0	17.9778	0	34.8173	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	262.0	0	SC	0	17.9734	0	34.8170	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	263.0	0	SC	0	17.9648	0	34.8163	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	264.0	0	SC	0	17.9540	0	34.8157	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	265.0	0	SC	0	17.9408	0	34.8142	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	266.0	0	SC	0	17.8850	0	34.8082	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	267.0	0	SC	0	17.8036	0	34.8053	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	268.0	0	SC	0	17.7443	0	34.8009	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	269.0	0	SC	0	17.7060	0	34.8004	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	270.0	0	SC	0	17.7002	0	34.8004	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	271.0	0	SC	0	17.6979	0	34.8001	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	272.0	0	SC	0	17.6877	0	34.7994	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	273.0	0	SC	0	17.6791	0	34.7989	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	274.0	0	SC	0	17.6644	0	34.7979	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	275.0	0	SC	0	17.6444	0	34.7971	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	276.0	0	SC	0	17.6399	0	34.7973	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	277.0	0	SC	0	17.6347	0	34.7965	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	278.0	0	SC	0	17.6104	0	34.7934	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	279.0	0	SC	0	17.5551	0	34.7912	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	280.0	0	SC	0	17.5454	0	34.7913	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	281.0	0	SC	0	17.5407	0	34.7901	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	282.0	0	SC	0	17.4941	0	34.7862	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	283.0	0	SC	0	17.4614	0	34.7847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	284.0	0	SC	0	17.4320	0	34.7830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	285.0	0	SC	0	17.4063	0	34.7814	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	286.0	0	SC	0	17.3788	0	34.7796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	287.0	0	SC	0	17.3688	0	34.7797	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	288.0	0	SC	0	17.3654	0	34.7796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	289.0	0	SC	0	17.3605	0	34.7794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	290.0	0	SC	0	17.3569	0	34.7794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	291.0	0	SC	0	17.3499	0	34.7787	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	292.0	0	SC	0	17.3289	0	34.7765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	293.0	0	SC	0	17.2926	0	34.7736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	294.0	0	SC	0	17.2695	0	34.7731	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	295.0	0	SC	0	17.2653	0	34.7731	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	296.0	0	SC	0	17.2617	0	34.7729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	297.0	0	SC	0	17.2510	0	34.7719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	298.0	0	SC	0	17.2104	0	34.7662	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	299.0	0	SC	0	17.1584	0	34.7649	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	300.0	0	SC	0	17.1400	0	34.7633	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	301.0	0	SC	0	17.1242	0	34.7627	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	302.0	0	SC	0	17.0866	0	34.7588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	303.0	0	SC	0	17.0428	0	34.7558	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	304.0	0	SC	0	17.0095	0	34.7534	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	305.0	0	SC	0	16.9893	0	34.7517	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	306.0	0	SC	0	16.9616	0	34.7494	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	307.0	0	SC	0	16.9363	0	34.7483	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	308.0	0	SC	0	16.9299	0	34.7483	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	309.0	0	SC	0	16.9271	0	34.7483	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	310.0	0	SC	0	16.9244	0	34.7481	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	311.0	0	SC	0	16.9170	0	34.7473	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	312.0	0	SC	0	16.9037	0	34.7466	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	313.0	0	SC	0	16.8995	0	34.7464	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	314.0	0	SC	0	16.8955	0	34.7465	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	315.0	0	SC	0	16.8870	0	34.7447	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	316.0	0	SC	0	16.8687	0	34.7436	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	317.0	0	SC	0	16.8567	0	34.7432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	318.0	0	SC	0	16.8531	0	34.7429	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	319.0	0	SC	0	16.8211	0	34.7389	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	320.0	0	SC	0	16.7871	0	34.7366	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	321.0	0	SC	0	16.7673	0	34.7360	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	322.0	0	SC	0	16.7418	0	34.7329	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	323.0	0	SC	0	16.6884	0	34.7272	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	324.0	0	SC	0	16.6296	0	34.7247	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	325.0	0	SC	0	16.6098	0	34.7237	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	326.0	0	SC	0	16.5839	0	34.7207	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	327.0	0	SC	0	16.5552	0	34.7189	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	328.0	0	SC	0	16.5407	0	34.7182	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	329.0	0	SC	0	16.5213	0	34.7161	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	330.0	0	SC	0	16.4858	0	34.7135	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	331.0	0	SC	0	16.4598	0	34.7113	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	332.0	0	SC	0	16.4325	0	34.7090	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	333.0	0	SC	0	16.4132	0	34.7084	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	334.0	0	SC	0	16.4070	0	34.7078	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	335.0	0	SC	0	16.3738	0	34.7022	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	336.0	0	SC	0	16.3246	0	34.7007	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	337.0	0	SC	0	16.3011	0	34.6992	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	338.0	0	SC	0	16.2850	0	34.6980	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	339.0	0	SC	0	16.2605	0	34.6955	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	340.0	0	SC	0	16.2390	0	34.6940	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	341.0	0	SC	0	16.2195	0	34.6924	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	342.0	0	SC	0	16.2077	0	34.6921	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	343.0	0	SC	0	16.2010	0	34.6914	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	344.0	0	SC	0	16.1863	0	34.6899	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	345.0	0	SC	0	16.1745	0	34.6896	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	346.0	0	SC	0	16.1623	0	34.6885	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	347.0	0	SC	0	16.1539	0	34.6881	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	348.0	0	SC	0	16.1442	0	34.6870	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	349.0	0	SC	0	16.1310	0	34.6860	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	350.0	0	SC	0	16.1210	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	351.0	0	SC	0	16.1031	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	352.0	0	SC	0	16.0864	0	34.6819	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	353.0	0	SC	0	16.0654	0	34.6808	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	354.0	0	SC	0	16.0576	0	34.6804	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	355.0	0	SC	0	16.0372	0	34.6778	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	356.0	0	SC	0	16.0027	0	34.6741	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	357.0	0	SC	0	15.9574	0	34.6694	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	358.0	0	SC	0	15.9150	0	34.6682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	359.0	0	SC	0	15.9092	0	34.6682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	360.0	0	SC	0	15.8995	0	34.6663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	361.0	0	SC	0	15.8537	0	34.6619	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	362.0	0	SC	0	15.7953	0	34.6573	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	363.0	0	SC	0	15.7604	0	34.6555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	364.0	0	SC	0	15.7432	0	34.6544	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	365.0	0	SC	0	15.7390	0	34.6542	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	366.0	0	SC	0	15.7346	0	34.6539	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	367.0	0	SC	0	15.7277	0	34.6529	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	368.0	0	SC	0	15.7124	0	34.6522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	369.0	0	SC	0	15.7045	0	34.6516	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	370.0	0	SC	0	15.6965	0	34.6507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	371.0	0	SC	0	15.6857	0	34.6498	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	372.0	0	SC	0	15.6783	0	34.6495	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	373.0	0	SC	0	15.6740	0	34.6492	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	374.0	0	SC	0	15.6566	0	34.6469	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	375.0	0	SC	0	15.5672	0	34.6308	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	376.0	0	SC	0	15.4519	0	34.6295	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	377.0	0	SC	0	15.4318	0	34.6278	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	378.0	0	SC	0	15.4112	0	34.6263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	379.0	0	SC	0	15.3940	0	34.6245	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	380.0	0	SC	0	15.3544	0	34.6208	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	381.0	0	SC	0	15.3290	0	34.6199	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	382.0	0	SC	0	15.3233	0	34.6196	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	383.0	0	SC	0	15.3177	0	34.6192	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	384.0	0	SC	0	15.3137	0	34.6192	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	385.0	0	SC	0	15.3111	0	34.6192	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	386.0	0	SC	0	15.3043	0	34.6186	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	387.0	0	SC	0	15.2930	0	34.6176	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	388.0	0	SC	0	15.2721	0	34.6153	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	389.0	0	SC	0	15.2532	0	34.6146	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	390.0	0	SC	0	15.2493	0	34.6146	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	391.0	0	SC	0	15.2481	0	34.6146	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	392.0	0	SC	0	15.2385	0	34.6132	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	393.0	0	SC	0	15.2169	0	34.6119	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	394.0	0	SC	0	15.1775	0	34.6078	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	395.0	0	SC	0	15.1493	0	34.6062	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	396.0	0	SC	0	15.1296	0	34.6044	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	397.0	0	SC	0	15.1194	0	34.6040	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	398.0	0	SC	0	15.1114	0	34.6032	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	399.0	0	SC	0	15.1026	0	34.6028	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	400.0	0	SC	0	15.0924	0	34.6014	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	401.0	0	SC	0	15.0657	0	34.5996	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	402.0	0	SC	0	15.0276	0	34.5959	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	403.0	0	SC	0	14.9874	0	34.5935	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	404.0	0	SC	0	14.9381	0	34.5911	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	405.0	0	SC	0	14.8996	0	34.5876	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	406.0	0	SC	0	14.8607	0	34.5845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	407.0	0	SC	0	14.8313	0	34.5826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	408.0	0	SC	0	14.7724	0	34.5775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	409.0	0	SC	0	14.7194	0	34.5747	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	410.0	0	SC	0	14.6958	0	34.5733	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	411.0	0	SC	0	14.6746	0	34.5708	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	412.0	0	SC	0	14.6298	0	34.5672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	413.0	0	SC	0	14.5891	0	34.5645	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	414.0	0	SC	0	14.5545	0	34.5623	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	415.0	0	SC	0	14.5363	0	34.5615	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	416.0	0	SC	0	14.5272	0	34.5611	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	417.0	0	SC	0	14.5168	0	34.5604	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	418.0	0	SC	0	14.5006	0	34.5598	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	419.0	0	SC	0	14.4981	0	34.5599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	420.0	0	SC	0	14.4920	0	34.5595	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	421.0	0	SC	0	14.4786	0	34.5586	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	422.0	0	SC	0	14.4693	0	34.5581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	423.0	0	SC	0	14.4596	0	34.5571	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	424.0	0	SC	0	14.4451	0	34.5563	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	425.0	0	SC	0	14.4356	0	34.5555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	426.0	0	SC	0	14.4212	0	34.5546	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	427.0	0	SC	0	14.3917	0	34.5520	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	428.0	0	SC	0	14.3564	0	34.5495	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	429.0	0	SC	0	14.3449	0	34.5486	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	430.0	0	SC	0	14.3295	0	34.5467	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	431.0	0	SC	0	14.2989	0	34.5446	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	432.0	0	SC	0	14.2541	0	34.5398	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	433.0	0	SC	0	14.2163	0	34.5379	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	434.0	0	SC	0	14.1482	0	34.5324	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	435.0	0	SC	0	14.1211	0	34.5322	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	436.0	0	SC	0	14.0982	0	34.5298	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	437.0	0	SC	0	14.0800	0	34.5295	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	438.0	0	SC	0	14.0787	0	34.5295	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	439.0	0	SC	0	14.0781	0	34.5297	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	440.0	0	SC	0	14.0774	0	34.5295	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	441.0	0	SC	0	14.0722	0	34.5291	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	442.0	0	SC	0	14.0379	0	34.5234	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	443.0	0	SC	0	13.9725	0	34.5212	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	444.0	0	SC	0	13.9507	0	34.5199	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	445.0	0	SC	0	13.9186	0	34.5164	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	446.0	0	SC	0	13.8966	0	34.5156	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	447.0	0	SC	0	13.8831	0	34.5146	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	448.0	0	SC	0	13.8646	0	34.5129	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	449.0	0	SC	0	13.8313	0	34.5101	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	450.0	0	SC	0	13.7790	0	34.5066	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	451.0	0	SC	0	13.7326	0	34.5015	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	452.0	0	SC	0	13.6973	0	34.5002	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	453.0	0	SC	0	13.6704	0	34.4981	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	454.0	0	SC	0	13.6490	0	34.4983	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	455.0	0	SC	0	13.6473	0	34.4989	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	456.0	0	SC	0	13.6426	0	34.4988	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	457.0	0	SC	0	13.6394	0	34.4989	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	458.0	0	SC	0	13.6357	0	34.4986	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	459.0	0	SC	0	13.6130	0	34.4958	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	460.0	0	SC	0	13.5549	0	34.4885	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	461.0	0	SC	0	13.4915	0	34.4842	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	462.0	0	SC	0	13.4797	0	34.4826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	463.0	0	SC	0	13.4509	0	34.4810	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	464.0	0	SC	0	13.4450	0	34.4802	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	465.0	0	SC	0	13.4405	0	34.4799	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	466.0	0	SC	0	13.4302	0	34.4786	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	467.0	0	SC	0	13.4106	0	34.4776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	468.0	0	SC	0	13.3880	0	34.4752	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	469.0	0	SC	0	13.3591	0	34.4734	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	470.0	0	SC	0	13.3341	0	34.4714	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	471.0	0	SC	0	13.3134	0	34.4704	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	472.0	0	SC	0	13.2928	0	34.4677	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	473.0	0	SC	0	13.2226	0	34.4612	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	474.0	0	SC	0	13.1570	0	34.4568	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	475.0	0	SC	0	13.1058	0	34.4542	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	476.0	0	SC	0	13.0951	0	34.4536	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	477.0	0	SC	0	13.0832	0	34.4528	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	478.0	0	SC	0	13.0779	0	34.4527	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	479.0	0	SC	0	13.0659	0	34.4512	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	480.0	0	SC	0	13.0432	0	34.4490	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	481.0	0	SC	0	12.9962	0	34.4465	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	482.0	0	SC	0	12.9709	0	34.4462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	483.0	0	SC	0	12.9531	0	34.4446	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	484.0	0	SC	0	12.9345	0	34.4432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	485.0	0	SC	0	12.9125	0	34.4425	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	486.0	0	SC	0	12.9054	0	34.4425	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	487.0	0	SC	0	12.8896	0	34.4422	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	488.0	0	SC	0	12.8660	0	34.4412	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	489.0	0	SC	0	12.8569	0	34.4393	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	490.0	0	SC	0	12.7822	0	34.4296	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	491.0	0	SC	0	12.7149	0	34.4296	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	492.0	0	SC	0	12.6691	0	34.4253	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	493.0	0	SC	0	12.6445	0	34.4218	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	494.0	0	SC	0	12.6194	0	34.4201	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	495.0	0	SC	0	12.5974	0	34.4185	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	496.0	0	SC	0	12.5886	0	34.4179	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	497.0	0	SC	0	12.5707	0	34.4161	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	498.0	0	SC	0	12.5541	0	34.4150	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	499.0	0	SC	0	12.5426	0	34.4146	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	500.0	0	SC	0	12.5309	0	34.4137	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	501.0	0	SC	0	12.5138	0	34.4127	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	502.0	0	SC	0	12.4856	0	34.4105	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	503.0	0	SC	0	12.4579	0	34.4091	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	504.0	0	SC	0	12.4425	0	34.4076	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	505.0	0	SC	0	12.4189	0	34.4044	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	506.0	0	SC	0	12.3858	0	34.4021	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	507.0	0	SC	0	12.3512	0	34.3983	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	508.0	0	SC	0	12.3085	0	34.3966	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	509.0	0	SC	0	12.2522	0	34.3910	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	510.0	0	SC	0	12.2263	0	34.3887	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	511.0	0	SC	0	12.1748	0	34.3813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	512.0	0	SC	0	12.1251	0	34.3788	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	513.0	0	SC	0	12.1058	0	34.3769	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	514.0	0	SC	0	12.0899	0	34.3753	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	515.0	0	SC	0	12.0656	0	34.3699	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	516.0	0	SC	0	11.9742	0	34.3603	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	517.0	0	SC	0	11.9121	0	34.3601	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	518.0	0	SC	0	11.8943	0	34.3590	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	519.0	0	SC	0	11.8716	0	34.3575	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	520.0	0	SC	0	11.8443	0	34.3555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	521.0	0	SC	0	11.8235	0	34.3545	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	522.0	0	SC	0	11.8180	0	34.3547	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	523.0	0	SC	0	11.8122	0	34.3543	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	524.0	0	SC	0	11.8016	0	34.3542	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	525.0	0	SC	0	11.7950	0	34.3541	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	526.0	0	SC	0	11.7851	0	34.3541	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	527.0	0	SC	0	11.7642	0	34.3512	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	528.0	0	SC	0	11.7326	0	34.3477	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	529.0	0	SC	0	11.7194	0	34.3469	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	530.0	0	SC	0	11.7142	0	34.3466	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	531.0	0	SC	0	11.7117	0	34.3463	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	532.0	0	SC	0	11.7085	0	34.3463	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	533.0	0	SC	0	11.7060	0	34.3463	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	534.0	0	SC	0	11.7003	0	34.3459	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	535.0	0	SC	0	11.6740	0	34.3434	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	536.0	0	SC	0	11.6342	0	34.3404	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	537.0	0	SC	0	11.5940	0	34.3375	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	538.0	0	SC	0	11.5838	0	34.3392	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	539.0	0	SC	0	11.5724	0	34.3392	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	540.0	0	SC	0	11.5427	0	34.3377	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	541.0	0	SC	0	11.5295	0	34.3373	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	542.0	0	SC	0	11.5194	0	34.3372	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	543.0	0	SC	0	11.5089	0	34.3360	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	544.0	0	SC	0	11.4712	0	34.3298	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	545.0	0	SC	0	11.3981	0	34.3251	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	546.0	0	SC	0	11.3650	0	34.3247	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	547.0	0	SC	0	11.2934	0	34.3185	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	548.0	0	SC	0	11.1962	0	34.3130	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	549.0	0	SC	0	11.1709	0	34.3123	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	550.0	0	SC	0	11.1439	0	34.3097	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	551.0	0	SC	0	11.1284	0	34.3097	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	552.0	0	SC	0	11.1208	0	34.3095	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	553.0	0	SC	0	11.1156	0	34.3097	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	554.0	0	SC	0	11.0867	0	34.3080	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	555.0	0	SC	0	11.0397	0	34.3067	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	556.0	0	SC	0	11.0341	0	34.3070	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	557.0	0	SC	0	11.0295	0	34.3076	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	558.0	0	SC	0	11.0257	0	34.3078	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	559.0	0	SC	0	11.0221	0	34.3081	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	560.0	0	SC	0	11.0112	0	34.3076	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	561.0	0	SC	0	10.9713	0	34.3046	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	562.0	0	SC	0	10.9055	0	34.3023	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	563.0	0	SC	0	10.8224	0	34.2981	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	564.0	0	SC	0	10.7719	0	34.2961	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	565.0	0	SC	0	10.7569	0	34.2966	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	566.0	0	SC	0	10.7523	0	34.2967	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	567.0	0	SC	0	10.7365	0	34.2961	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	568.0	0	SC	0	10.7187	0	34.2946	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	569.0	0	SC	0	10.6759	0	34.2914	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	570.0	0	SC	0	10.6388	0	34.2902	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	571.0	0	SC	0	10.6260	0	34.2901	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	572.0	0	SC	0	10.6196	0	34.2897	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	573.0	0	SC	0	10.6104	0	34.2893	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	574.0	0	SC	0	10.6026	0	34.2891	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	575.0	0	SC	0	10.5995	0	34.2893	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	576.0	0	SC	0	10.5970	0	34.2894	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	577.0	0	SC	0	10.5949	0	34.2894	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	578.0	0	SC	0	10.5930	0	34.2897	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	579.0	0	SC	0	10.5918	0	34.2898	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	580.0	0	SC	0	10.5908	0	34.2899	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	581.0	0	SC	0	10.5904	0	34.2900	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	582.0	0	SC	0	10.5887	0	34.2898	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	583.0	0	SC	0	10.5845	0	34.2894	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	584.0	0	SC	0	10.5705	0	34.2886	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	585.0	0	SC	0	10.5599	0	34.2885	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	586.0	0	SC	0	10.5466	0	34.2864	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	587.0	0	SC	0	10.5048	0	34.2829	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	588.0	0	SC	0	10.4735	0	34.2817	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	589.0	0	SC	0	10.4286	0	34.2785	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	590.0	0	SC	0	10.3789	0	34.2739	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	591.0	0	SC	0	10.3297	0	34.2704	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	592.0	0	SC	0	10.3066	0	34.2701	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	593.0	0	SC	0	10.2948	0	34.2695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	594.0	0	SC	0	10.2215	0	34.2584	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	595.0	0	SC	0	10.1527	0	34.2613	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	596.0	0	SC	0	10.1377	0	34.2613	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	597.0	0	SC	0	10.1325	0	34.2610	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	598.0	0	SC	0	10.1111	0	34.2607	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	599.0	0	SC	0	10.1030	0	34.2603	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	600.0	0	SC	0	10.0906	0	34.2593	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	601.0	0	SC	0	10.0705	0	34.2581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	602.0	0	SC	0	10.0208	0	34.2548	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	603.0	0	SC	0	9.9965	0	34.2540	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	604.0	0	SC	0	9.9806	0	34.2528	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	605.0	0	SC	0	9.9394	0	34.2481	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	606.0	0	SC	0	9.8596	0	34.2424	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	607.0	0	SC	0	9.8188	0	34.2425	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	608.0	0	SC	0	9.7948	0	34.2405	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	609.0	0	SC	0	9.7470	0	34.2364	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	610.0	0	SC	0	9.7000	0	34.2333	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	611.0	0	SC	0	9.6557	0	34.2312	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	612.0	0	SC	0	9.6293	0	34.2309	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	613.0	0	SC	0	9.6156	0	34.2298	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	614.0	0	SC	0	9.5971	0	34.2286	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	615.0	0	SC	0	9.5830	0	34.2281	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	616.0	0	SC	0	9.5734	0	34.2277	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	617.0	0	SC	0	9.5583	0	34.2263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	618.0	0	SC	0	9.5114	0	34.2159	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	619.0	0	SC	0	9.4118	0	34.2142	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	620.0	0	SC	0	9.3861	0	34.2145	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	621.0	0	SC	0	9.3310	0	34.2095	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	622.0	0	SC	0	9.2044	0	34.2040	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	623.0	0	SC	0	9.1696	0	34.2032	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	624.0	0	SC	0	9.1549	0	34.2023	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	625.0	0	SC	0	9.1469	0	34.2021	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	626.0	0	SC	0	9.1341	0	34.2013	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	627.0	0	SC	0	9.1135	0	34.2001	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	628.0	0	SC	0	9.0877	0	34.1967	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	629.0	0	SC	0	9.0139	0	34.1914	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	630.0	0	SC	0	8.9842	0	34.1915	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	631.0	0	SC	0	8.9514	0	34.1880	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	632.0	0	SC	0	8.8894	0	34.1841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	633.0	0	SC	0	8.8662	0	34.1847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	634.0	0	SC	0	8.8606	0	34.1848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	635.0	0	SC	0	8.8471	0	34.1839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	636.0	0	SC	0	8.8141	0	34.1803	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	637.0	0	SC	0	8.7678	0	34.1785	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	638.0	0	SC	0	8.7544	0	34.1795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	639.0	0	SC	0	8.7528	0	34.1801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	640.0	0	SC	0	8.7106	0	34.1761	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	641.0	0	SC	0	8.6402	0	34.1723	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	642.0	0	SC	0	8.6010	0	34.1706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	643.0	0	SC	0	8.5845	0	34.1713	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	644.0	0	SC	0	8.5780	0	34.1708	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	645.0	0	SC	0	8.5660	0	34.1711	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	646.0	0	SC	0	8.5607	0	34.1715	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	647.0	0	SC	0	8.5348	0	34.1677	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	648.0	0	SC	0	8.4177	0	34.1581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	649.0	0	SC	0	8.3521	0	34.1574	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	650.0	0	SC	0	8.3112	0	34.1556	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	651.0	0	SC	0	8.2839	0	34.1555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	652.0	0	SC	0	8.2599	0	34.1546	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	653.0	0	SC	0	8.2225	0	34.1521	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	654.0	0	SC	0	8.1834	0	34.1504	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	655.0	0	SC	0	8.1506	0	34.1509	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	656.0	0	SC	0	8.1359	0	34.1525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	657.0	0	SC	0	8.1339	0	34.1525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	658.0	0	SC	0	8.1215	0	34.1522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	659.0	0	SC	0	8.0851	0	34.1524	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	660.0	0	SC	0	8.0769	0	34.1522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	661.0	0	SC	0	8.0628	0	34.1510	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	662.0	0	SC	0	8.0525	0	34.1517	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	663.0	0	SC	0	8.0378	0	34.1507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	664.0	0	SC	0	8.0004	0	34.1512	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	665.0	0	SC	0	7.9684	0	34.1506	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	666.0	0	SC	0	7.9206	0	34.1482	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	667.0	0	SC	0	7.9044	0	34.1482	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	668.0	0	SC	0	7.8957	0	34.1479	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	669.0	0	SC	0	7.8932	0	34.1477	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	670.0	0	SC	0	7.8853	0	34.1468	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	671.0	0	SC	0	7.8586	0	34.1454	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	672.0	0	SC	0	7.8444	0	34.1453	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	673.0	0	SC	0	7.8212	0	34.1426	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	674.0	0	SC	0	7.7963	0	34.1400	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	675.0	0	SC	0	7.7657	0	34.1387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	676.0	0	SC	0	7.7615	0	34.1384	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	677.0	0	SC	0	7.7596	0	34.1385	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	678.0	0	SC	0	7.7588	0	34.1385	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	679.0	0	SC	0	7.7580	0	34.1385	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	680.0	0	SC	0	7.7574	0	34.1385	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	681.0	0	SC	0	7.7544	0	34.1383	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	682.0	0	SC	0	7.7502	0	34.1380	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	683.0	0	SC	0	7.7346	0	34.1367	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	684.0	0	SC	0	7.7110	0	34.1353	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	685.0	0	SC	0	7.6859	0	34.1340	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	686.0	0	SC	0	7.6458	0	34.1300	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	687.0	0	SC	0	7.5866	0	34.1276	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	688.0	0	SC	0	7.5540	0	34.1284	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	689.0	0	SC	0	7.5346	0	34.1275	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	690.0	0	SC	0	7.5172	0	34.1271	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	691.0	0	SC	0	7.5106	0	34.1272	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	692.0	0	SC	0	7.5044	0	34.1274	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	693.0	0	SC	0	7.4978	0	34.1269	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	694.0	0	SC	0	7.4891	0	34.1269	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	695.0	0	SC	0	7.4756	0	34.1266	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	696.0	0	SC	0	7.4693	0	34.1268	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	697.0	0	SC	0	7.4586	0	34.1263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	698.0	0	SC	0	7.4445	0	34.1261	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	699.0	0	SC	0	7.4342	0	34.1261	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	700.0	0	SC	0	7.4289	0	34.1262	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	701.0	0	SC	0	7.4261	0	34.1260	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	702.0	0	SC	0	7.4016	0	34.1255	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	703.0	0	SC	0	7.3821	0	34.1241	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	704.0	0	SC	0	7.2935	0	34.1208	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	705.0	0	SC	0	7.2179	0	34.1203	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	706.0	0	SC	0	7.1827	0	34.1223	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	707.0	0	SC	0	7.1680	0	34.1228	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	708.0	0	SC	0	7.1571	0	34.1227	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	709.0	0	SC	0	7.1452	0	34.1218	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	710.0	0	SC	0	7.1098	0	34.1211	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	711.0	0	SC	0	7.0813	0	34.1209	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	712.0	0	SC	0	7.0598	0	34.1211	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	713.0	0	SC	0	7.0442	0	34.1213	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	714.0	0	SC	0	7.0280	0	34.1209	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	715.0	0	SC	0	6.9987	0	34.1197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	716.0	0	SC	0	6.9612	0	34.1186	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	717.0	0	SC	0	6.9333	0	34.1185	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	718.0	0	SC	0	6.8985	0	34.1192	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	719.0	0	SC	0	6.8916	0	34.1195	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	720.0	0	SC	0	6.8764	0	34.1186	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	721.0	0	SC	0	6.8251	0	34.1174	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	722.0	0	SC	0	6.7918	0	34.1168	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	723.0	0	SC	0	6.7421	0	34.1166	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	724.0	0	SC	0	6.7075	0	34.1145	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	725.0	0	SC	0	6.6620	0	34.1156	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	726.0	0	SC	0	6.6530	0	34.1167	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	727.0	0	SC	0	6.6497	0	34.1169	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	728.0	0	SC	0	6.6458	0	34.1168	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	729.0	0	SC	0	6.6416	0	34.1171	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	730.0	0	SC	0	6.6330	0	34.1171	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	731.0	0	SC	0	6.6181	0	34.1168	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	732.0	0	SC	0	6.6042	0	34.1175	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	733.0	0	SC	0	6.5983	0	34.1174	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	734.0	0	SC	0	6.5600	0	34.1164	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	735.0	0	SC	0	6.5311	0	34.1181	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	736.0	0	SC	0	6.5192	0	34.1179	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	737.0	0	SC	0	6.5035	0	34.1184	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	738.0	0	SC	0	6.4952	0	34.1186	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	739.0	0	SC	0	6.4819	0	34.1184	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	740.0	0	SC	0	6.4715	0	34.1192	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	741.0	0	SC	0	6.4608	0	34.1184	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	742.0	0	SC	0	6.4439	0	34.1188	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	743.0	0	SC	0	6.4109	0	34.1186	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	744.0	0	SC	0	6.3911	0	34.1197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	745.0	0	SC	0	6.3630	0	34.1197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	746.0	0	SC	0	6.3252	0	34.1207	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	747.0	0	SC	0	6.3178	0	34.1211	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	748.0	0	SC	0	6.3148	0	34.1212	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	749.0	0	SC	0	6.3116	0	34.1210	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	750.0	0	SC	0	6.2915	0	34.1203	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	751.0	0	SC	0	6.2611	0	34.1216	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	752.0	0	SC	0	6.2289	0	34.1221	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	753.0	0	SC	0	6.2247	0	34.1230	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	754.0	0	SC	0	6.2237	0	34.1229	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	755.0	0	SC	0	6.2204	0	34.1229	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	756.0	0	SC	0	6.2129	0	34.1231	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	757.0	0	SC	0	6.1963	0	34.1231	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	758.0	0	SC	0	6.1521	0	34.1220	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	759.0	0	SC	0	6.0797	0	34.1253	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	760.0	0	SC	0	6.0466	0	34.1278	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	761.0	0	SC	0	6.0289	0	34.1278	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	762.0	0	SC	0	5.9904	0	34.1297	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	763.0	0	SC	0	5.9558	0	34.1301	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	764.0	0	SC	0	5.9316	0	34.1328	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	765.0	0	SC	0	5.9268	0	34.1328	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	766.0	0	SC	0	5.9179	0	34.1333	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	767.0	0	SC	0	5.9118	0	34.1338	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	768.0	0	SC	0	5.9088	0	34.1338	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	769.0	0	SC	0	5.8991	0	34.1338	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	770.0	0	SC	0	5.8869	0	34.1348	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	771.0	0	SC	0	5.8687	0	34.1350	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	772.0	0	SC	0	5.8578	0	34.1362	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	773.0	0	SC	0	5.8526	0	34.1368	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	774.0	0	SC	0	5.8383	0	34.1360	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	775.0	0	SC	0	5.8181	0	34.1377	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	776.0	0	SC	0	5.8093	0	34.1385	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	777.0	0	SC	0	5.7975	0	34.1387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	778.0	0	SC	0	5.7896	0	34.1393	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	779.0	0	SC	0	5.7837	0	34.1397	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	780.0	0	SC	0	5.7795	0	34.1397	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	781.0	0	SC	0	5.7745	0	34.1400	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	782.0	0	SC	0	5.7688	0	34.1400	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	783.0	0	SC	0	5.7526	0	34.1403	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	784.0	0	SC	0	5.7395	0	34.1415	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	785.0	0	SC	0	5.7366	0	34.1417	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	786.0	0	SC	0	5.7364	0	34.1417	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	787.0	0	SC	0	5.7292	0	34.1419	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	788.0	0	SC	0	5.7221	0	34.1422	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	789.0	0	SC	0	5.7052	0	34.1408	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	790.0	0	SC	0	5.6023	0	34.1447	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	791.0	0	SC	0	5.5709	0	34.1495	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	792.0	0	SC	0	5.5575	0	34.1503	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	793.0	0	SC	0	5.5524	0	34.1507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	794.0	0	SC	0	5.5460	0	34.1507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	795.0	0	SC	0	5.5139	0	34.1525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	796.0	0	SC	0	5.5040	0	34.1537	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	797.0	0	SC	0	5.4945	0	34.1544	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	798.0	0	SC	0	5.4826	0	34.1544	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	799.0	0	SC	0	5.4531	0	34.1564	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	800.0	0	SC	0	5.4128	0	34.1588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	801.0	0	SC	0	5.3944	0	34.1612	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	802.0	0	SC	0	5.3801	0	34.1625	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	803.0	0	SC	0	5.3675	0	34.1635	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	804.0	0	SC	0	5.3604	0	34.1646	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	805.0	0	SC	0	5.3593	0	34.1644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	806.0	0	SC	0	5.3527	0	34.1649	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	807.0	0	SC	0	5.3358	0	34.1659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	808.0	0	SC	0	5.3177	0	34.1674	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	809.0	0	SC	0	5.3070	0	34.1687	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	810.0	0	SC	0	5.3017	0	34.1691	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	811.0	0	SC	0	5.2901	0	34.1695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	812.0	0	SC	0	5.2829	0	34.1708	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	813.0	0	SC	0	5.2779	0	34.1706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	814.0	0	SC	0	5.2673	0	34.1712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	815.0	0	SC	0	5.2547	0	34.1716	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	816.0	0	SC	0	5.2430	0	34.1726	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	817.0	0	SC	0	5.2325	0	34.1732	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	818.0	0	SC	0	5.2278	0	34.1743	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	819.0	0	SC	0	5.2264	0	34.1746	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	820.0	0	SC	0	5.2250	0	34.1748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	821.0	0	SC	0	5.2232	0	34.1751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	822.0	0	SC	0	5.2228	0	34.1751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	823.0	0	SC	0	5.2220	0	34.1751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	824.0	0	SC	0	5.2156	0	34.1757	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	825.0	0	SC	0	5.2043	0	34.1764	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	826.0	0	SC	0	5.1926	0	34.1774	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	827.0	0	SC	0	5.1880	0	34.1779	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	828.0	0	SC	0	5.1855	0	34.1781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	829.0	0	SC	0	5.1850	0	34.1781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	830.0	0	SC	0	5.1845	0	34.1784	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	831.0	0	SC	0	5.1841	0	34.1781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	832.0	0	SC	0	5.1831	0	34.1783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	833.0	0	SC	0	5.1809	0	34.1784	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	834.0	0	SC	0	5.1735	0	34.1789	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	835.0	0	SC	0	5.1712	0	34.1791	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	836.0	0	SC	0	5.1693	0	34.1792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	837.0	0	SC	0	5.1670	0	34.1795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	838.0	0	SC	0	5.1643	0	34.1795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	839.0	0	SC	0	5.1571	0	34.1802	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	840.0	0	SC	0	5.1554	0	34.1804	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	841.0	0	SC	0	5.1508	0	34.1807	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	842.0	0	SC	0	5.1459	0	34.1811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	843.0	0	SC	0	5.1373	0	34.1816	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	844.0	0	SC	0	5.1189	0	34.1828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	845.0	0	SC	0	5.1067	0	34.1838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	846.0	0	SC	0	5.0897	0	34.1849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	847.0	0	SC	0	5.0547	0	34.1878	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	848.0	0	SC	0	5.0458	0	34.1892	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	849.0	0	SC	0	5.0446	0	34.1891	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	850.0	0	SC	0	5.0245	0	34.1902	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	851.0	0	SC	0	5.0040	0	34.1923	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	852.0	0	SC	0	4.9955	0	34.1933	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	853.0	0	SC	0	4.9927	0	34.1937	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	854.0	0	SC	0	4.9904	0	34.1939	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	855.0	0	SC	0	4.9851	0	34.1941	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	856.0	0	SC	0	4.9728	0	34.1950	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	857.0	0	SC	0	4.9699	0	34.1955	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	858.0	0	SC	0	4.9529	0	34.1954	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	859.0	0	SC	0	4.9252	0	34.1985	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	860.0	0	SC	0	4.8873	0	34.2015	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	861.0	0	SC	0	4.8690	0	34.2038	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	862.0	0	SC	0	4.8555	0	34.2057	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	863.0	0	SC	0	4.8522	0	34.2062	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	864.0	0	SC	0	4.8470	0	34.2063	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	865.0	0	SC	0	4.8321	0	34.2083	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	866.0	0	SC	0	4.8247	0	34.2091	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	867.0	0	SC	0	4.8189	0	34.2100	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	868.0	0	SC	0	4.8166	0	34.2107	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	869.0	0	SC	0	4.8106	0	34.2113	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	870.0	0	SC	0	4.8041	0	34.2119	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	871.0	0	SC	0	4.7988	0	34.2128	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	872.0	0	SC	0	4.7942	0	34.2128	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	873.0	0	SC	0	4.7695	0	34.2147	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	874.0	0	SC	0	4.7525	0	34.2174	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	875.0	0	SC	0	4.7508	0	34.2174	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	876.0	0	SC	0	4.7507	0	34.2175	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	877.0	0	SC	0	4.7499	0	34.2175	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	878.0	0	SC	0	4.7465	0	34.2177	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	879.0	0	SC	0	4.7354	0	34.2180	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	880.0	0	SC	0	4.7264	0	34.2192	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	881.0	0	SC	0	4.7219	0	34.2197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	882.0	0	SC	0	4.7154	0	34.2203	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	883.0	0	SC	0	4.7054	0	34.2213	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	884.0	0	SC	0	4.6968	0	34.2227	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	885.0	0	SC	0	4.6924	0	34.2234	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	886.0	0	SC	0	4.6905	0	34.2237	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	887.0	0	SC	0	4.6884	0	34.2239	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	888.0	0	SC	0	4.6856	0	34.2243	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	889.0	0	SC	0	4.6831	0	34.2245	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	890.0	0	SC	0	4.6767	0	34.2248	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	891.0	0	SC	0	4.6680	0	34.2261	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	892.0	0	SC	0	4.6666	0	34.2263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	893.0	0	SC	0	4.6657	0	34.2264	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	894.0	0	SC	0	4.6646	0	34.2263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	895.0	0	SC	0	4.6615	0	34.2265	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	896.0	0	SC	0	4.6576	0	34.2269	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	897.0	0	SC	0	4.6565	0	34.2271	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	898.0	0	SC	0	4.6528	0	34.2277	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	899.0	0	SC	0	4.6502	0	34.2282	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	900.0	0	SC	0	4.6359	0	34.2290	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	901.0	0	SC	0	4.6264	0	34.2307	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	902.0	0	SC	0	4.6226	0	34.2309	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	903.0	0	SC	0	4.6205	0	34.2311	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	904.0	0	SC	0	4.6178	0	34.2311	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	905.0	0	SC	0	4.6104	0	34.2322	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	906.0	0	SC	0	4.5939	0	34.2337	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	907.0	0	SC	0	4.5822	0	34.2357	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	908.0	0	SC	0	4.5793	0	34.2365	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	909.0	0	SC	0	4.5792	0	34.2364	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	910.0	0	SC	0	4.5787	0	34.2364	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	911.0	0	SC	0	4.5756	0	34.2370	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	912.0	0	SC	0	4.5707	0	34.2376	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	913.0	0	SC	0	4.5621	0	34.2388	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	914.0	0	SC	0	4.5591	0	34.2394	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	915.0	0	SC	0	4.5551	0	34.2395	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	916.0	0	SC	0	4.5497	0	34.2405	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	917.0	0	SC	0	4.5481	0	34.2408	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	918.0	0	SC	0	4.5437	0	34.2410	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	919.0	0	SC	0	4.5328	0	34.2426	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	920.0	0	SC	0	4.5248	0	34.2438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	921.0	0	SC	0	4.5209	0	34.2443	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	922.0	0	SC	0	4.5155	0	34.2449	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	923.0	0	SC	0	4.5131	0	34.2451	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	924.0	0	SC	0	4.5104	0	34.2455	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	925.0	0	SC	0	4.5061	0	34.2464	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	926.0	0	SC	0	4.5004	0	34.2468	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	927.0	0	SC	0	4.4849	0	34.2487	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	928.0	0	SC	0	4.4782	0	34.2498	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	929.0	0	SC	0	4.4741	0	34.2506	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	930.0	0	SC	0	4.4690	0	34.2512	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	931.0	0	SC	0	4.4617	0	34.2525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	932.0	0	SC	0	4.4463	0	34.2546	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	933.0	0	SC	0	4.4353	0	34.2557	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	934.0	0	SC	0	4.4253	0	34.2573	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	935.0	0	SC	0	4.4226	0	34.2577	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	936.0	0	SC	0	4.4142	0	34.2588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	937.0	0	SC	0	4.4123	0	34.2592	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	938.0	0	SC	0	4.4085	0	34.2595	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	939.0	0	SC	0	4.3970	0	34.2613	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	940.0	0	SC	0	4.3933	0	34.2622	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	941.0	0	SC	0	4.3907	0	34.2624	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	942.0	0	SC	0	4.3808	0	34.2635	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	943.0	0	SC	0	4.3772	0	34.2639	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	944.0	0	SC	0	4.3746	0	34.2639	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	945.0	0	SC	0	4.3697	0	34.2641	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	946.0	0	SC	0	4.3593	0	34.2648	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	947.0	0	SC	0	4.3430	0	34.2655	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	948.0	0	SC	0	4.3170	0	34.2693	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	949.0	0	SC	0	4.3095	0	34.2704	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	950.0	0	SC	0	4.3079	0	34.2705	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	951.0	0	SC	0	4.2906	0	34.2725	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	952.0	0	SC	0	4.2865	0	34.2737	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	953.0	0	SC	0	4.2854	0	34.2740	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	954.0	0	SC	0	4.2833	0	34.2742	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	955.0	0	SC	0	4.2820	0	34.2746	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	956.0	0	SC	0	4.2800	0	34.2748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	957.0	0	SC	0	4.2760	0	34.2751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	958.0	0	SC	0	4.2700	0	34.2757	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	959.0	0	SC	0	4.2664	0	34.2760	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	960.0	0	SC	0	4.2548	0	34.2776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	961.0	0	SC	0	4.2525	0	34.2783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	962.0	0	SC	0	4.2408	0	34.2808	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	963.0	0	SC	0	4.2311	0	34.2830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	964.0	0	SC	0	4.2240	0	34.2847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	965.0	0	SC	0	4.2225	0	34.2854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	966.0	0	SC	0	4.2210	0	34.2855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	967.0	0	SC	0	4.2194	0	34.2861	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	968.0	0	SC	0	4.2168	0	34.2864	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	969.0	0	SC	0	4.2128	0	34.2872	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	970.0	0	SC	0	4.2076	0	34.2871	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	971.0	0	SC	0	4.2011	0	34.2869	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	972.0	0	SC	0	4.1854	0	34.2873	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	973.0	0	SC	0	4.1741	0	34.2885	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	974.0	0	SC	0	4.1680	0	34.2882	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	975.0	0	SC	0	4.1642	0	34.2882	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	976.0	0	SC	0	4.1623	0	34.2884	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	977.0	0	SC	0	4.1610	0	34.2879	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	978.0	0	SC	0	4.1574	0	34.2881	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	979.0	0	SC	0	4.1494	0	34.2887	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	980.0	0	SC	0	4.1310	0	34.2923	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	981.0	0	SC	0	4.1247	0	34.2936	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	982.0	0	SC	0	4.1208	0	34.2951	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	983.0	0	SC	0	4.1186	0	34.2967	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	984.0	0	SC	0	4.1164	0	34.2978	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	985.0	0	SC	0	4.1128	0	34.2986	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	986.0	0	SC	0	4.1072	0	34.2996	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	987.0	0	SC	0	4.1072	0	34.3001	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	988.0	0	SC	0	4.1070	0	34.3007	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	989.0	0	SC	0	4.1046	0	34.3010	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	990.0	0	SC	0	4.0999	0	34.3015	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	991.0	0	SC	0	4.0946	0	34.3023	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	992.0	0	SC	0	4.0861	0	34.3029	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	993.0	0	SC	0	4.0802	0	34.3035	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	994.0	0	SC	0	4.0768	0	34.3040	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	995.0	0	SC	0	4.0720	0	34.3044	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	996.0	0	SC	0	4.0692	0	34.3049	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	997.0	0	SC	0	4.0676	0	34.3051	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	998.0	0	SC	0	4.0548	0	34.3061	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	999.0	0	SC	0	4.0327	0	34.3090	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1000.0	0	SC	0	4.0158	0	34.3111	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1001.0	0	SC	0	4.0102	0	34.3118	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1002.0	0	SC	0	4.0026	0	34.3123	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1003.0	0	SC	0	3.9916	0	34.3133	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1004.0	0	SC	0	3.9844	0	34.3141	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1005.0	0	SC	0	3.9773	0	34.3148	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1006.0	0	SC	0	3.9710	0	34.3158	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1007.0	0	SC	0	3.9611	0	34.3172	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1008.0	0	SC	0	3.9514	0	34.3190	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1009.0	0	SC	0	3.9463	0	34.3200	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1010.0	0	SC	0	3.9445	0	34.3202	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1011.0	0	SC	0	3.9430	0	34.3202	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1012.0	0	SC	0	3.9290	0	34.3205	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1013.0	0	SC	0	3.9109	0	34.3220	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1014.0	0	SC	0	3.9018	0	34.3223	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1015.0	0	SC	0	3.8981	0	34.3228	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1016.0	0	SC	0	3.8925	0	34.3228	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1017.0	0	SC	0	3.8846	0	34.3233	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1018.0	0	SC	0	3.8773	0	34.3238	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1019.0	0	SC	0	3.8686	0	34.3253	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1020.0	0	SC	0	3.8660	0	34.3255	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1021.0	0	SC	0	3.8643	0	34.3258	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1022.0	0	SC	0	3.8607	0	34.3262	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1023.0	0	SC	0	3.8583	0	34.3265	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1024.0	0	SC	0	3.8519	0	34.3268	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1025.0	0	SC	0	3.8457	0	34.3275	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1026.0	0	SC	0	3.8430	0	34.3278	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1027.0	0	SC	0	3.8401	0	34.3279	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1028.0	0	SC	0	3.8379	0	34.3280	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1029.0	0	SC	0	3.8366	0	34.3284	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1030.0	0	SC	0	3.8359	0	34.3283	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1031.0	0	SC	0	3.8323	0	34.3290	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1032.0	0	SC	0	3.8280	0	34.3298	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1033.0	0	SC	0	3.8214	0	34.3314	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1034.0	0	SC	0	3.8187	0	34.3322	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1035.0	0	SC	0	3.8154	0	34.3332	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1036.0	0	SC	0	3.8121	0	34.3347	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1037.0	0	SC	0	3.8108	0	34.3355	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1038.0	0	SC	0	3.8071	0	34.3356	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1039.0	0	SC	0	3.8028	0	34.3363	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1040.0	0	SC	0	3.8030	0	34.3377	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1041.0	0	SC	0	3.8039	0	34.3380	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1042.0	0	SC	0	3.8051	0	34.3384	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1043.0	0	SC	0	3.8059	0	34.3385	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1044.0	0	SC	0	3.8047	0	34.3389	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1045.0	0	SC	0	3.7962	0	34.3407	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1046.0	0	SC	0	3.7923	0	34.3412	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1047.0	0	SC	0	3.7866	0	34.3420	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1048.0	0	SC	0	3.7789	0	34.3427	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1049.0	0	SC	0	3.7625	0	34.3450	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1050.0	0	SC	0	3.7582	0	34.3457	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1051.0	0	SC	0	3.7544	0	34.3461	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1052.0	0	SC	0	3.7524	0	34.3465	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1053.0	0	SC	0	3.7475	0	34.3471	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1054.0	0	SC	0	3.7436	0	34.3477	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1055.0	0	SC	0	3.7412	0	34.3481	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1056.0	0	SC	0	3.7386	0	34.3484	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1057.0	0	SC	0	3.7337	0	34.3489	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1058.0	0	SC	0	3.7254	0	34.3500	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1059.0	0	SC	0	3.7230	0	34.3503	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1060.0	0	SC	0	3.7206	0	34.3504	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1061.0	0	SC	0	3.7204	0	34.3506	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1062.0	0	SC	0	3.7194	0	34.3504	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1063.0	0	SC	0	3.7185	0	34.3507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1064.0	0	SC	0	3.7144	0	34.3508	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1065.0	0	SC	0	3.7104	0	34.3514	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1066.0	0	SC	0	3.7086	0	34.3517	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1067.0	0	SC	0	3.7079	0	34.3519	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1068.0	0	SC	0	3.7069	0	34.3521	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1069.0	0	SC	0	3.7063	0	34.3522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1070.0	0	SC	0	3.7059	0	34.3523	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1071.0	0	SC	0	3.7048	0	34.3525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1072.0	0	SC	0	3.7040	0	34.3525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1073.0	0	SC	0	3.7037	0	34.3525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1074.0	0	SC	0	3.7024	0	34.3526	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1075.0	0	SC	0	3.7005	0	34.3530	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1076.0	0	SC	0	3.6993	0	34.3530	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1077.0	0	SC	0	3.6957	0	34.3534	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1078.0	0	SC	0	3.6939	0	34.3538	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1079.0	0	SC	0	3.6932	0	34.3538	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1080.0	0	SC	0	3.6919	0	34.3541	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1081.0	0	SC	0	3.6874	0	34.3547	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1082.0	0	SC	0	3.6811	0	34.3556	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1083.0	0	SC	0	3.6768	0	34.3563	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1084.0	0	SC	0	3.6746	0	34.3567	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1085.0	0	SC	0	3.6696	0	34.3575	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1086.0	0	SC	0	3.6691	0	34.3578	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1087.0	0	SC	0	3.6682	0	34.3579	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1088.0	0	SC	0	3.6683	0	34.3579	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1089.0	0	SC	0	3.6681	0	34.3579	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1090.0	0	SC	0	3.6639	0	34.3581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1091.0	0	SC	0	3.6585	0	34.3594	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1092.0	0	SC	0	3.6567	0	34.3598	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1093.0	0	SC	0	3.6522	0	34.3606	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1094.0	0	SC	0	3.6489	0	34.3613	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1095.0	0	SC	0	3.6483	0	34.3614	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1096.0	0	SC	0	3.6405	0	34.3622	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1097.0	0	SC	0	3.6337	0	34.3639	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1098.0	0	SC	0	3.6309	0	34.3641	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1099.0	0	SC	0	3.6216	0	34.3659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1100.0	0	SC	0	3.6203	0	34.3663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1101.0	0	SC	0	3.6203	0	34.3664	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1102.0	0	SC	0	3.6203	0	34.3664	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1103.0	0	SC	0	3.6192	0	34.3665	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1104.0	0	SC	0	3.6169	0	34.3667	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1105.0	0	SC	0	3.6136	0	34.3670	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1106.0	0	SC	0	3.6099	0	34.3678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1107.0	0	SC	0	3.6051	0	34.3685	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1108.0	0	SC	0	3.5964	0	34.3695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1109.0	0	SC	0	3.5897	0	34.3703	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1110.0	0	SC	0	3.5864	0	34.3710	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1111.0	0	SC	0	3.5844	0	34.3712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1112.0	0	SC	0	3.5825	0	34.3716	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1113.0	0	SC	0	3.5809	0	34.3716	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1114.0	0	SC	0	3.5705	0	34.3726	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1115.0	0	SC	0	3.5576	0	34.3739	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1116.0	0	SC	0	3.5417	0	34.3759	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1117.0	0	SC	0	3.5383	0	34.3763	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1118.0	0	SC	0	3.5353	0	34.3768	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1119.0	0	SC	0	3.5318	0	34.3771	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1120.0	0	SC	0	3.5266	0	34.3778	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1121.0	0	SC	0	3.5238	0	34.3784	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1122.0	0	SC	0	3.5197	0	34.3788	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1123.0	0	SC	0	3.5173	0	34.3792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1124.0	0	SC	0	3.5159	0	34.3793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1125.0	0	SC	0	3.5152	0	34.3796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1126.0	0	SC	0	3.5144	0	34.3799	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1127.0	0	SC	0	3.5137	0	34.3800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1128.0	0	SC	0	3.5127	0	34.3801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1129.0	0	SC	0	3.5103	0	34.3802	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1130.0	0	SC	0	3.5081	0	34.3805	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1131.0	0	SC	0	3.5059	0	34.3808	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1132.0	0	SC	0	3.5023	0	34.3816	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1133.0	0	SC	0	3.5008	0	34.3817	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1134.0	0	SC	0	3.4973	0	34.3822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1135.0	0	SC	0	3.4947	0	34.3823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1136.0	0	SC	0	3.4925	0	34.3823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1137.0	0	SC	0	3.4840	0	34.3835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1138.0	0	SC	0	3.4792	0	34.3842	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1139.0	0	SC	0	3.4758	0	34.3847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1140.0	0	SC	0	3.4751	0	34.3849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1141.0	0	SC	0	3.4740	0	34.3850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1142.0	0	SC	0	3.4730	0	34.3851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1143.0	0	SC	0	3.4703	0	34.3855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1144.0	0	SC	0	3.4674	0	34.3859	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1145.0	0	SC	0	3.4643	0	34.3864	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1146.0	0	SC	0	3.4630	0	34.3867	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1147.0	0	SC	0	3.4609	0	34.3870	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1148.0	0	SC	0	3.4587	0	34.3870	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1149.0	0	SC	0	3.4516	0	34.3878	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1150.0	0	SC	0	3.4451	0	34.3889	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1151.0	0	SC	0	3.4426	0	34.3892	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1152.0	0	SC	0	3.4376	0	34.3898	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1153.0	0	SC	0	3.4296	0	34.3911	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1154.0	0	SC	0	3.4219	0	34.3921	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1155.0	0	SC	0	3.4146	0	34.3932	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1156.0	0	SC	0	3.4089	0	34.3942	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1157.0	0	SC	0	3.4057	0	34.3945	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1158.0	0	SC	0	3.4042	0	34.3950	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1159.0	0	SC	0	3.4031	0	34.3952	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1160.0	0	SC	0	3.4001	0	34.3955	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1161.0	0	SC	0	3.3923	0	34.3962	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1162.0	0	SC	0	3.3848	0	34.3975	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1163.0	0	SC	0	3.3789	0	34.3985	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1164.0	0	SC	0	3.3761	0	34.3989	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1165.0	0	SC	0	3.3672	0	34.3998	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1166.0	0	SC	0	3.3607	0	34.4012	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1167.0	0	SC	0	3.3551	0	34.4017	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1168.0	0	SC	0	3.3502	0	34.4024	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1169.0	0	SC	0	3.3481	0	34.4028	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1170.0	0	SC	0	3.3469	0	34.4030	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1171.0	0	SC	0	3.3457	0	34.4031	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1172.0	0	SC	0	3.3445	0	34.4034	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1173.0	0	SC	0	3.3363	0	34.4042	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1174.0	0	SC	0	3.3326	0	34.4050	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1175.0	0	SC	0	3.3305	0	34.4052	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1176.0	0	SC	0	3.3307	0	34.4052	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1177.0	0	SC	0	3.3276	0	34.4056	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1178.0	0	SC	0	3.3250	0	34.4062	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1179.0	0	SC	0	3.3243	0	34.4064	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1180.0	0	SC	0	3.3229	0	34.4063	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1181.0	0	SC	0	3.3210	0	34.4066	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1182.0	0	SC	0	3.3181	0	34.4072	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1183.0	0	SC	0	3.3160	0	34.4075	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1184.0	0	SC	0	3.3131	0	34.4078	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1185.0	0	SC	0	3.3072	0	34.4087	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1186.0	0	SC	0	3.3028	0	34.4094	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1187.0	0	SC	0	3.3006	0	34.4097	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1188.0	0	SC	0	3.2975	0	34.4103	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1189.0	0	SC	0	3.2957	0	34.4106	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1190.0	0	SC	0	3.2955	0	34.4109	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1191.0	0	SC	0	3.2957	0	34.4108	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1192.0	0	SC	0	3.2956	0	34.4107	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1193.0	0	SC	0	3.2943	0	34.4110	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1194.0	0	SC	0	3.2935	0	34.4112	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1195.0	0	SC	0	3.2933	0	34.4112	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1196.0	0	SC	0	3.2924	0	34.4114	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1197.0	0	SC	0	3.2905	0	34.4117	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1198.0	0	SC	0	3.2876	0	34.4121	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1199.0	0	SC	0	3.2860	0	34.4121	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1200.0	0	SC	0	3.2829	0	34.4126	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1201.0	0	SC	0	3.2807	0	34.4129	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1202.0	0	SC	0	3.2748	0	34.4135	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1203.0	0	SC	0	3.2668	0	34.4148	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1204.0	0	SC	0	3.2603	0	34.4158	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1205.0	0	SC	0	3.2568	0	34.4165	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1206.0	0	SC	0	3.2549	0	34.4169	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1207.0	0	SC	0	3.2535	0	34.4170	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1208.0	0	SC	0	3.2510	0	34.4172	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1209.0	0	SC	0	3.2477	0	34.4179	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1210.0	0	SC	0	3.2355	0	34.4193	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1211.0	0	SC	0	3.2253	0	34.4208	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1212.0	0	SC	0	3.2196	0	34.4217	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1213.0	0	SC	0	3.2173	0	34.4221	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1214.0	0	SC	0	3.2152	0	34.4225	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1215.0	0	SC	0	3.2140	0	34.4228	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1216.0	0	SC	0	3.2132	0	34.4228	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1217.0	0	SC	0	3.2111	0	34.4231	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1218.0	0	SC	0	3.2094	0	34.4234	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1219.0	0	SC	0	3.2088	0	34.4235	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1220.0	0	SC	0	3.2072	0	34.4239	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1221.0	0	SC	0	3.2049	0	34.4241	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1222.0	0	SC	0	3.2029	0	34.4243	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1223.0	0	SC	0	3.2001	0	34.4247	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1224.0	0	SC	0	3.1938	0	34.4255	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1225.0	0	SC	0	3.1894	0	34.4264	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1226.0	0	SC	0	3.1879	0	34.4266	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1227.0	0	SC	0	3.1871	0	34.4268	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1228.0	0	SC	0	3.1860	0	34.4269	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1229.0	0	SC	0	3.1860	0	34.4269	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1230.0	0	SC	0	3.1857	0	34.4270	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1231.0	0	SC	0	3.1849	0	34.4273	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1232.0	0	SC	0	3.1844	0	34.4276	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1233.0	0	SC	0	3.1841	0	34.4276	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1234.0	0	SC	0	3.1838	0	34.4277	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1235.0	0	SC	0	3.1837	0	34.4276	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1236.0	0	SC	0	3.1839	0	34.4277	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1237.0	0	SC	0	3.1822	0	34.4280	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1238.0	0	SC	0	3.1784	0	34.4287	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1239.0	0	SC	0	3.1707	0	34.4302	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1240.0	0	SC	0	3.1677	0	34.4308	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1241.0	0	SC	0	3.1666	0	34.4311	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1242.0	0	SC	0	3.1666	0	34.4313	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1243.0	0	SC	0	3.1662	0	34.4313	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1244.0	0	SC	0	3.1663	0	34.4313	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1245.0	0	SC	0	3.1657	0	34.4313	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1246.0	0	SC	0	3.1653	0	34.4313	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1247.0	0	SC	0	3.1639	0	34.4317	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1248.0	0	SC	0	3.1629	0	34.4320	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1249.0	0	SC	0	3.1627	0	34.4322	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1250.0	0	SC	0	3.1613	0	34.4328	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1251.0	0	SC	0	3.1564	0	34.4340	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1252.0	0	SC	0	3.1505	0	34.4353	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1253.0	0	SC	0	3.1411	0	34.4361	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1254.0	0	SC	0	3.1359	0	34.4363	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1255.0	0	SC	0	3.1315	0	34.4366	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1256.0	0	SC	0	3.1301	0	34.4366	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1257.0	0	SC	0	3.1288	0	34.4366	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1258.0	0	SC	0	3.1285	0	34.4366	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1259.0	0	SC	0	3.1261	0	34.4368	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1260.0	0	SC	0	3.1229	0	34.4367	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1261.0	0	SC	0	3.1204	0	34.4369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1262.0	0	SC	0	3.1183	0	34.4369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1263.0	0	SC	0	3.1158	0	34.4372	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1264.0	0	SC	0	3.1147	0	34.4372	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1265.0	0	SC	0	3.1154	0	34.4372	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1266.0	0	SC	0	3.1133	0	34.4372	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1267.0	0	SC	0	3.1114	0	34.4373	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1268.0	0	SC	0	3.1111	0	34.4377	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1269.0	0	SC	0	3.1114	0	34.4376	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1270.0	0	SC	0	3.1117	0	34.4375	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1271.0	0	SC	0	3.1096	0	34.4378	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1272.0	0	SC	0	3.1092	0	34.4379	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1273.0	0	SC	0	3.1091	0	34.4379	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1274.0	0	SC	0	3.1074	0	34.4382	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1275.0	0	SC	0	3.1072	0	34.4381	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1276.0	0	SC	0	3.1066	0	34.4381	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1277.0	0	SC	0	3.1050	0	34.4383	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1278.0	0	SC	0	3.1057	0	34.4383	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1279.0	0	SC	0	3.1007	0	34.4387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1280.0	0	SC	0	3.0987	0	34.4388	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1281.0	0	SC	0	3.0963	0	34.4392	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1282.0	0	SC	0	3.0915	0	34.4400	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1283.0	0	SC	0	3.0886	0	34.4402	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1284.0	0	SC	0	3.0783	0	34.4414	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1285.0	0	SC	0	3.0738	0	34.4424	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1286.0	0	SC	0	3.0710	0	34.4427	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1287.0	0	SC	0	3.0698	0	34.4429	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1288.0	0	SC	0	3.0685	0	34.4432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1289.0	0	SC	0	3.0667	0	34.4436	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1290.0	0	SC	0	3.0659	0	34.4439	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1291.0	0	SC	0	3.0638	0	34.4442	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1292.0	0	SC	0	3.0626	0	34.4444	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1293.0	0	SC	0	3.0615	0	34.4446	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1294.0	0	SC	0	3.0604	0	34.4447	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1295.0	0	SC	0	3.0593	0	34.4450	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1296.0	0	SC	0	3.0567	0	34.4454	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1297.0	0	SC	0	3.0544	0	34.4458	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1298.0	0	SC	0	3.0529	0	34.4460	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1299.0	0	SC	0	3.0519	0	34.4462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1300.0	0	SC	0	3.0492	0	34.4465	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1301.0	0	SC	0	3.0471	0	34.4468	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1302.0	0	SC	0	3.0453	0	34.4471	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1303.0	0	SC	0	3.0440	0	34.4472	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1304.0	0	SC	0	3.0426	0	34.4475	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1305.0	0	SC	0	3.0407	0	34.4480	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1306.0	0	SC	0	3.0396	0	34.4480	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1307.0	0	SC	0	3.0390	0	34.4483	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1308.0	0	SC	0	3.0386	0	34.4482	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1309.0	0	SC	0	3.0386	0	34.4482	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1310.0	0	SC	0	3.0386	0	34.4482	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1311.0	0	SC	0	3.0379	0	34.4486	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1312.0	0	SC	0	3.0379	0	34.4485	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1313.0	0	SC	0	3.0382	0	34.4485	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1314.0	0	SC	0	3.0381	0	34.4486	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1315.0	0	SC	0	3.0382	0	34.4488	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1316.0	0	SC	0	3.0373	0	34.4488	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1317.0	0	SC	0	3.0351	0	34.4490	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1318.0	0	SC	0	3.0287	0	34.4498	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1319.0	0	SC	0	3.0192	0	34.4512	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1320.0	0	SC	0	3.0135	0	34.4520	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1321.0	0	SC	0	3.0092	0	34.4528	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1322.0	0	SC	0	3.0077	0	34.4529	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1323.0	0	SC	0	3.0055	0	34.4534	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1324.0	0	SC	0	3.0043	0	34.4535	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1325.0	0	SC	0	3.0035	0	34.4534	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1326.0	0	SC	0	3.0021	0	34.4536	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1327.0	0	SC	0	3.0003	0	34.4538	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1328.0	0	SC	0	2.9932	0	34.4544	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1329.0	0	SC	0	2.9805	0	34.4565	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1330.0	0	SC	0	2.9773	0	34.4570	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1331.0	0	SC	0	2.9758	0	34.4572	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1332.0	0	SC	0	2.9744	0	34.4574	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1333.0	0	SC	0	2.9727	0	34.4577	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1334.0	0	SC	0	2.9637	0	34.4583	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1335.0	0	SC	0	2.9525	0	34.4602	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1336.0	0	SC	0	2.9453	0	34.4608	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1337.0	0	SC	0	2.9363	0	34.4622	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1338.0	0	SC	0	2.9340	0	34.4626	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1339.0	0	SC	0	2.9333	0	34.4629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1340.0	0	SC	0	2.9323	0	34.4629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1341.0	0	SC	0	2.9317	0	34.4630	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1342.0	0	SC	0	2.9314	0	34.4632	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1343.0	0	SC	0	2.9302	0	34.4634	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1344.0	0	SC	0	2.9294	0	34.4636	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1345.0	0	SC	0	2.9282	0	34.4638	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1346.0	0	SC	0	2.9254	0	34.4639	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1347.0	0	SC	0	2.9199	0	34.4647	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1348.0	0	SC	0	2.9156	0	34.4652	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1349.0	0	SC	0	2.9113	0	34.4660	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1350.0	0	SC	0	2.9092	0	34.4664	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1351.0	0	SC	0	2.9070	0	34.4668	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1352.0	0	SC	0	2.9034	0	34.4672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1353.0	0	SC	0	2.9020	0	34.4674	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1354.0	0	SC	0	2.9011	0	34.4675	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1355.0	0	SC	0	2.9009	0	34.4675	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1356.0	0	SC	0	2.9004	0	34.4675	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1357.0	0	SC	0	2.8936	0	34.4681	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1358.0	0	SC	0	2.8835	0	34.4698	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1359.0	0	SC	0	2.8745	0	34.4712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1360.0	0	SC	0	2.8687	0	34.4724	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1361.0	0	SC	0	2.8650	0	34.4728	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1362.0	0	SC	0	2.8581	0	34.4739	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1363.0	0	SC	0	2.8559	0	34.4743	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1364.0	0	SC	0	2.8523	0	34.4748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1365.0	0	SC	0	2.8503	0	34.4752	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1366.0	0	SC	0	2.8484	0	34.4757	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1367.0	0	SC	0	2.8478	0	34.4758	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1368.0	0	SC	0	2.8435	0	34.4762	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1369.0	0	SC	0	2.8383	0	34.4768	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1370.0	0	SC	0	2.8348	0	34.4774	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1371.0	0	SC	0	2.8332	0	34.4776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1372.0	0	SC	0	2.8260	0	34.4784	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1373.0	0	SC	0	2.8116	0	34.4809	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1374.0	0	SC	0	2.8066	0	34.4822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1375.0	0	SC	0	2.8016	0	34.4826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1376.0	0	SC	0	2.7971	0	34.4827	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1377.0	0	SC	0	2.7858	0	34.4842	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1378.0	0	SC	0	2.7835	0	34.4844	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1379.0	0	SC	0	2.7818	0	34.4846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1380.0	0	SC	0	2.7816	0	34.4849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1381.0	0	SC	0	2.7815	0	34.4850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1382.0	0	SC	0	2.7792	0	34.4851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1383.0	0	SC	0	2.7777	0	34.4854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1384.0	0	SC	0	2.7761	0	34.4855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1385.0	0	SC	0	2.7750	0	34.4857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1386.0	0	SC	0	2.7727	0	34.4863	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1387.0	0	SC	0	2.7717	0	34.4865	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1388.0	0	SC	0	2.7712	0	34.4864	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1389.0	0	SC	0	2.7671	0	34.4870	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1390.0	0	SC	0	2.7654	0	34.4874	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1391.0	0	SC	0	2.7625	0	34.4876	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1392.0	0	SC	0	2.7590	0	34.4880	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1393.0	0	SC	0	2.7555	0	34.4885	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1394.0	0	SC	0	2.7503	0	34.4891	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1395.0	0	SC	0	2.7480	0	34.4895	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1396.0	0	SC	0	2.7465	0	34.4899	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1397.0	0	SC	0	2.7462	0	34.4899	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1398.0	0	SC	0	2.7458	0	34.4902	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1399.0	0	SC	0	2.7418	0	34.4906	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1400.0	0	SC	0	2.7385	0	34.4909	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1401.0	0	SC	0	2.7342	0	34.4912	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1402.0	0	SC	0	2.7323	0	34.4915	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1403.0	0	SC	0	2.7303	0	34.4918	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1404.0	0	SC	0	2.7284	0	34.4918	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1405.0	0	SC	0	2.7251	0	34.4921	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1406.0	0	SC	0	2.7231	0	34.4925	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1407.0	0	SC	0	2.7218	0	34.4928	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1408.0	0	SC	0	2.7193	0	34.4931	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1409.0	0	SC	0	2.7180	0	34.4933	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1410.0	0	SC	0	2.7170	0	34.4934	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1411.0	0	SC	0	2.7149	0	34.4936	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1412.0	0	SC	0	2.7051	0	34.4950	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1413.0	0	SC	0	2.6971	0	34.4960	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1414.0	0	SC	0	2.6891	0	34.4971	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1415.0	0	SC	0	2.6845	0	34.4977	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1416.0	0	SC	0	2.6841	0	34.4979	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1417.0	0	SC	0	2.6841	0	34.4979	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1418.0	0	SC	0	2.6836	0	34.4979	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1419.0	0	SC	0	2.6834	0	34.4980	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1420.0	0	SC	0	2.6834	0	34.4979	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1421.0	0	SC	0	2.6822	0	34.4980	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1422.0	0	SC	0	2.6812	0	34.4982	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1423.0	0	SC	0	2.6808	0	34.4986	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1424.0	0	SC	0	2.6809	0	34.4986	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1425.0	0	SC	0	2.6809	0	34.4986	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1426.0	0	SC	0	2.6800	0	34.4986	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1427.0	0	SC	0	2.6792	0	34.4988	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1428.0	0	SC	0	2.6789	0	34.4987	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1429.0	0	SC	0	2.6774	0	34.4990	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1430.0	0	SC	0	2.6769	0	34.4991	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1431.0	0	SC	0	2.6759	0	34.4992	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1432.0	0	SC	0	2.6746	0	34.4994	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1433.0	0	SC	0	2.6687	0	34.5001	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1434.0	0	SC	0	2.6641	0	34.5008	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1435.0	0	SC	0	2.6617	0	34.5010	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1436.0	0	SC	0	2.6568	0	34.5018	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1437.0	0	SC	0	2.6547	0	34.5020	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1438.0	0	SC	0	2.6540	0	34.5021	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1439.0	0	SC	0	2.6536	0	34.5022	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1440.0	0	SC	0	2.6530	0	34.5024	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1441.0	0	SC	0	2.6526	0	34.5023	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1442.0	0	SC	0	2.6523	0	34.5024	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1443.0	0	SC	0	2.6515	0	34.5027	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1444.0	0	SC	0	2.6491	0	34.5030	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1445.0	0	SC	0	2.6458	0	34.5036	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1446.0	0	SC	0	2.6435	0	34.5039	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1447.0	0	SC	0	2.6403	0	34.5043	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1448.0	0	SC	0	2.6377	0	34.5046	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1449.0	0	SC	0	2.6345	0	34.5051	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1450.0	0	SC	0	2.6325	0	34.5054	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1451.0	0	SC	0	2.6293	0	34.5058	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1452.0	0	SC	0	2.6271	0	34.5064	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1453.0	0	SC	0	2.6249	0	34.5064	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1454.0	0	SC	0	2.6221	0	34.5069	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1455.0	0	SC	0	2.6217	0	34.5069	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1456.0	0	SC	0	2.6210	0	34.5070	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1457.0	0	SC	0	2.6174	0	34.5073	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1458.0	0	SC	0	2.6157	0	34.5078	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1459.0	0	SC	0	2.6118	0	34.5081	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1460.0	0	SC	0	2.6079	0	34.5090	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1461.0	0	SC	0	2.6073	0	34.5092	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1462.0	0	SC	0	2.6037	0	34.5093	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1463.0	0	SC	0	2.6011	0	34.5100	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1464.0	0	SC	0	2.6001	0	34.5101	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1465.0	0	SC	0	2.5995	0	34.5101	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1466.0	0	SC	0	2.5989	0	34.5102	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1467.0	0	SC	0	2.5932	0	34.5109	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1468.0	0	SC	0	2.5906	0	34.5116	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1469.0	0	SC	0	2.5893	0	34.5117	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1470.0	0	SC	0	2.5880	0	34.5119	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1471.0	0	SC	0	2.5854	0	34.5120	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1472.0	0	SC	0	2.5795	0	34.5130	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1473.0	0	SC	0	2.5767	0	34.5135	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1474.0	0	SC	0	2.5753	0	34.5138	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1475.0	0	SC	0	2.5751	0	34.5140	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1476.0	0	SC	0	2.5748	0	34.5142	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1477.0	0	SC	0	2.5741	0	34.5142	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1478.0	0	SC	0	2.5719	0	34.5145	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1479.0	0	SC	0	2.5707	0	34.5146	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1480.0	0	SC	0	2.5696	0	34.5148	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1481.0	0	SC	0	2.5680	0	34.5150	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1482.0	0	SC	0	2.5671	0	34.5152	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1483.0	0	SC	0	2.5662	0	34.5153	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1484.0	0	SC	0	2.5653	0	34.5153	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1485.0	0	SC	0	2.5637	0	34.5157	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1486.0	0	SC	0	2.5634	0	34.5158	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1487.0	0	SC	0	2.5622	0	34.5159	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1488.0	0	SC	0	2.5601	0	34.5161	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1489.0	0	SC	0	2.5589	0	34.5164	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1490.0	0	SC	0	2.5585	0	34.5164	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1491.0	0	SC	0	2.5569	0	34.5167	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1492.0	0	SC	0	2.5562	0	34.5169	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1493.0	0	SC	0	2.5547	0	34.5171	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1494.0	0	SC	0	2.5532	0	34.5173	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1495.0	0	SC	0	2.5513	0	34.5174	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1496.0	0	SC	0	2.5497	0	34.5177	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1497.0	0	SC	0	2.5494	0	34.5178	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1498.0	0	SC	0	2.5489	0	34.5180	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1499.0	0	SC	0	2.5486	0	34.5180	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1500.0	0	SC	0	2.5479	0	34.5180	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1501.0	0	SC	0	2.5467	0	34.5182	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1502.0	0	SC	0	2.5464	0	34.5182	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1503.0	0	SC	0	2.5460	0	34.5185	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1504.0	0	SC	0	2.5457	0	34.5186	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1505.0	0	SC	0	2.5448	0	34.5186	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1506.0	0	SC	0	2.5436	0	34.5189	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1507.0	0	SC	0	2.5419	0	34.5189	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1508.0	0	SC	0	2.5391	0	34.5194	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1509.0	0	SC	0	2.5385	0	34.5195	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1510.0	0	SC	0	2.5368	0	34.5198	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1511.0	0	SC	0	2.5348	0	34.5201	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1512.0	0	SC	0	2.5326	0	34.5204	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1513.0	0	SC	0	2.5307	0	34.5206	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1514.0	0	SC	0	2.5286	0	34.5210	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1515.0	0	SC	0	2.5273	0	34.5212	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1516.0	0	SC	0	2.5265	0	34.5214	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1517.0	0	SC	0	2.5262	0	34.5214	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1518.0	0	SC	0	2.5256	0	34.5217	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1519.0	0	SC	0	2.5252	0	34.5216	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1520.0	0	SC	0	2.5242	0	34.5218	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1521.0	0	SC	0	2.5227	0	34.5220	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1522.0	0	SC	0	2.5193	0	34.5225	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1523.0	0	SC	0	2.5169	0	34.5231	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1524.0	0	SC	0	2.5121	0	34.5233	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1525.0	0	SC	0	2.5027	0	34.5250	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1526.0	0	SC	0	2.4990	0	34.5256	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1527.0	0	SC	0	2.4964	0	34.5261	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1528.0	0	SC	0	2.4967	0	34.5261	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1529.0	0	SC	0	2.4964	0	34.5263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1530.0	0	SC	0	2.4962	0	34.5263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1531.0	0	SC	0	2.4951	0	34.5265	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1532.0	0	SC	0	2.4938	0	34.5266	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1533.0	0	SC	0	2.4929	0	34.5268	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1534.0	0	SC	0	2.4913	0	34.5269	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1535.0	0	SC	0	2.4893	0	34.5274	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1536.0	0	SC	0	2.4882	0	34.5275	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1537.0	0	SC	0	2.4861	0	34.5279	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1538.0	0	SC	0	2.4841	0	34.5282	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1539.0	0	SC	0	2.4810	0	34.5287	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1540.0	0	SC	0	2.4797	0	34.5290	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1541.0	0	SC	0	2.4789	0	34.5291	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1542.0	0	SC	0	2.4789	0	34.5291	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1543.0	0	SC	0	2.4778	0	34.5293	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1544.0	0	SC	0	2.4770	0	34.5297	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1545.0	0	SC	0	2.4768	0	34.5297	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1546.0	0	SC	0	2.4762	0	34.5298	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1547.0	0	SC	0	2.4760	0	34.5297	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1548.0	0	SC	0	2.4747	0	34.5298	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1549.0	0	SC	0	2.4736	0	34.5301	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1550.0	0	SC	0	2.4699	0	34.5305	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1551.0	0	SC	0	2.4680	0	34.5309	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1552.0	0	SC	0	2.4670	0	34.5311	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1553.0	0	SC	0	2.4662	0	34.5312	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1554.0	0	SC	0	2.4644	0	34.5313	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1555.0	0	SC	0	2.4587	0	34.5323	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1556.0	0	SC	0	2.4547	0	34.5330	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1557.0	0	SC	0	2.4528	0	34.5336	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1558.0	0	SC	0	2.4525	0	34.5337	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1559.0	0	SC	0	2.4524	0	34.5334	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1560.0	0	SC	0	2.4508	0	34.5338	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1561.0	0	SC	0	2.4493	0	34.5341	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1562.0	0	SC	0	2.4478	0	34.5344	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1563.0	0	SC	0	2.4480	0	34.5344	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1564.0	0	SC	0	2.4461	0	34.5347	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1565.0	0	SC	0	2.4455	0	34.5351	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1566.0	0	SC	0	2.4442	0	34.5352	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1567.0	0	SC	0	2.4438	0	34.5352	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1568.0	0	SC	0	2.4437	0	34.5353	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1569.0	0	SC	0	2.4424	0	34.5355	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1570.0	0	SC	0	2.4415	0	34.5357	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1571.0	0	SC	0	2.4394	0	34.5360	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1572.0	0	SC	0	2.4388	0	34.5361	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1573.0	0	SC	0	2.4374	0	34.5362	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1574.0	0	SC	0	2.4348	0	34.5367	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1575.0	0	SC	0	2.4337	0	34.5370	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1576.0	0	SC	0	2.4326	0	34.5371	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1577.0	0	SC	0	2.4320	0	34.5371	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1578.0	0	SC	0	2.4312	0	34.5371	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1579.0	0	SC	0	2.4301	0	34.5375	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1580.0	0	SC	0	2.4296	0	34.5375	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1581.0	0	SC	0	2.4272	0	34.5379	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1582.0	0	SC	0	2.4265	0	34.5379	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1583.0	0	SC	0	2.4258	0	34.5382	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1584.0	0	SC	0	2.4252	0	34.5382	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1585.0	0	SC	0	2.4254	0	34.5382	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1586.0	0	SC	0	2.4255	0	34.5382	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1587.0	0	SC	0	2.4255	0	34.5383	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1588.0	0	SC	0	2.4245	0	34.5384	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1589.0	0	SC	0	2.4215	0	34.5387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1590.0	0	SC	0	2.4171	0	34.5397	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1591.0	0	SC	0	2.4163	0	34.5398	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1592.0	0	SC	0	2.4150	0	34.5398	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1593.0	0	SC	0	2.4140	0	34.5401	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1594.0	0	SC	0	2.4137	0	34.5402	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1595.0	0	SC	0	2.4134	0	34.5401	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1596.0	0	SC	0	2.4128	0	34.5403	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1597.0	0	SC	0	2.4120	0	34.5405	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1598.0	0	SC	0	2.4117	0	34.5406	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1599.0	0	SC	0	2.4110	0	34.5406	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1600.0	0	SC	0	2.4103	0	34.5409	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1601.0	0	SC	0	2.4095	0	34.5409	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1602.0	0	SC	0	2.4084	0	34.5411	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1603.0	0	SC	0	2.4071	0	34.5412	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1604.0	0	SC	0	2.4019	0	34.5422	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1605.0	0	SC	0	2.4003	0	34.5424	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1606.0	0	SC	0	2.3994	0	34.5428	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1607.0	0	SC	0	2.3996	0	34.5428	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1608.0	0	SC	0	2.3989	0	34.5429	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1609.0	0	SC	0	2.3969	0	34.5432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1610.0	0	SC	0	2.3958	0	34.5433	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1611.0	0	SC	0	2.3941	0	34.5437	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1612.0	0	SC	0	2.3925	0	34.5439	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1613.0	0	SC	0	2.3916	0	34.5442	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1614.0	0	SC	0	2.3906	0	34.5445	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1615.0	0	SC	0	2.3893	0	34.5446	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1616.0	0	SC	0	2.3855	0	34.5454	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1617.0	0	SC	0	2.3848	0	34.5454	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1618.0	0	SC	0	2.3848	0	34.5454	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1619.0	0	SC	0	2.3843	0	34.5456	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1620.0	0	SC	0	2.3819	0	34.5460	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1621.0	0	SC	0	2.3752	0	34.5471	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1622.0	0	SC	0	2.3687	0	34.5484	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1623.0	0	SC	0	2.3670	0	34.5486	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1624.0	0	SC	0	2.3662	0	34.5488	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1625.0	0	SC	0	2.3657	0	34.5489	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1626.0	0	SC	0	2.3656	0	34.5489	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1627.0	0	SC	0	2.3656	0	34.5489	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1628.0	0	SC	0	2.3658	0	34.5489	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1629.0	0	SC	0	2.3656	0	34.5492	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1630.0	0	SC	0	2.3641	0	34.5491	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1631.0	0	SC	0	2.3606	0	34.5494	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1632.0	0	SC	0	2.3592	0	34.5497	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1633.0	0	SC	0	2.3590	0	34.5499	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1634.0	0	SC	0	2.3589	0	34.5497	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1635.0	0	SC	0	2.3573	0	34.5500	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1636.0	0	SC	0	2.3530	0	34.5510	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1637.0	0	SC	0	2.3521	0	34.5511	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1638.0	0	SC	0	2.3524	0	34.5513	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1639.0	0	SC	0	2.3493	0	34.5515	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1640.0	0	SC	0	2.3455	0	34.5522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1641.0	0	SC	0	2.3439	0	34.5525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1642.0	0	SC	0	2.3422	0	34.5529	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1643.0	0	SC	0	2.3401	0	34.5538	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1644.0	0	SC	0	2.3394	0	34.5539	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1645.0	0	SC	0	2.3389	0	34.5542	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1646.0	0	SC	0	2.3378	0	34.5542	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1647.0	0	SC	0	2.3369	0	34.5544	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1648.0	0	SC	0	2.3360	0	34.5546	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1649.0	0	SC	0	2.3346	0	34.5551	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1650.0	0	SC	0	2.3329	0	34.5553	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1651.0	0	SC	0	2.3325	0	34.5553	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1652.0	0	SC	0	2.3314	0	34.5555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1653.0	0	SC	0	2.3303	0	34.5557	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1654.0	0	SC	0	2.3294	0	34.5560	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1655.0	0	SC	0	2.3289	0	34.5561	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1656.0	0	SC	0	2.3278	0	34.5563	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1657.0	0	SC	0	2.3275	0	34.5563	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1658.0	0	SC	0	2.3274	0	34.5563	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1659.0	0	SC	0	2.3268	0	34.5563	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1660.0	0	SC	0	2.3251	0	34.5569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1661.0	0	SC	0	2.3235	0	34.5571	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1662.0	0	SC	0	2.3200	0	34.5576	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1663.0	0	SC	0	2.3173	0	34.5580	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1664.0	0	SC	0	2.3158	0	34.5581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1665.0	0	SC	0	2.3149	0	34.5584	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1666.0	0	SC	0	2.3138	0	34.5587	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1667.0	0	SC	0	2.3135	0	34.5586	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1668.0	0	SC	0	2.3119	0	34.5589	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1669.0	0	SC	0	2.3114	0	34.5589	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1670.0	0	SC	0	2.3108	0	34.5589	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1671.0	0	SC	0	2.3105	0	34.5591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1672.0	0	SC	0	2.3097	0	34.5591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1673.0	0	SC	0	2.3089	0	34.5593	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1674.0	0	SC	0	2.3086	0	34.5593	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1675.0	0	SC	0	2.3080	0	34.5595	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1676.0	0	SC	0	2.3070	0	34.5593	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1677.0	0	SC	0	2.3060	0	34.5598	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1678.0	0	SC	0	2.3043	0	34.5600	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1679.0	0	SC	0	2.3026	0	34.5603	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1680.0	0	SC	0	2.3005	0	34.5606	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1681.0	0	SC	0	2.2988	0	34.5608	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1682.0	0	SC	0	2.2982	0	34.5611	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1683.0	0	SC	0	2.2975	0	34.5613	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1684.0	0	SC	0	2.2953	0	34.5614	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1685.0	0	SC	0	2.2901	0	34.5622	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1686.0	0	SC	0	2.2829	0	34.5633	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1687.0	0	SC	0	2.2799	0	34.5638	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1688.0	0	SC	0	2.2783	0	34.5643	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1689.0	0	SC	0	2.2768	0	34.5644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1690.0	0	SC	0	2.2710	0	34.5650	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1691.0	0	SC	0	2.2659	0	34.5659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1692.0	0	SC	0	2.2642	0	34.5661	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1693.0	0	SC	0	2.2635	0	34.5663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1694.0	0	SC	0	2.2623	0	34.5665	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1695.0	0	SC	0	2.2619	0	34.5667	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1696.0	0	SC	0	2.2618	0	34.5666	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1697.0	0	SC	0	2.2611	0	34.5668	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1698.0	0	SC	0	2.2608	0	34.5671	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1699.0	0	SC	0	2.2602	0	34.5672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1700.0	0	SC	0	2.2604	0	34.5671	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1701.0	0	SC	0	2.2601	0	34.5674	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1702.0	0	SC	0	2.2589	0	34.5673	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1703.0	0	SC	0	2.2574	0	34.5675	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1704.0	0	SC	0	2.2565	0	34.5678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1705.0	0	SC	0	2.2560	0	34.5679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1706.0	0	SC	0	2.2559	0	34.5679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1707.0	0	SC	0	2.2554	0	34.5679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1708.0	0	SC	0	2.2550	0	34.5679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1709.0	0	SC	0	2.2540	0	34.5681	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1710.0	0	SC	0	2.2538	0	34.5682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1711.0	0	SC	0	2.2528	0	34.5683	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1712.0	0	SC	0	2.2495	0	34.5688	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1713.0	0	SC	0	2.2477	0	34.5691	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1714.0	0	SC	0	2.2469	0	34.5692	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1715.0	0	SC	0	2.2458	0	34.5694	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1716.0	0	SC	0	2.2454	0	34.5695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1717.0	0	SC	0	2.2438	0	34.5697	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1718.0	0	SC	0	2.2331	0	34.5712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1719.0	0	SC	0	2.2287	0	34.5724	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1720.0	0	SC	0	2.2284	0	34.5723	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1721.0	0	SC	0	2.2275	0	34.5723	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1722.0	0	SC	0	2.2264	0	34.5724	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1723.0	0	SC	0	2.2253	0	34.5726	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1724.0	0	SC	0	2.2246	0	34.5728	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1725.0	0	SC	0	2.2236	0	34.5728	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1726.0	0	SC	0	2.2228	0	34.5732	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1727.0	0	SC	0	2.2226	0	34.5732	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1728.0	0	SC	0	2.2222	0	34.5733	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1729.0	0	SC	0	2.2210	0	34.5732	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1730.0	0	SC	0	2.2196	0	34.5733	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1731.0	0	SC	0	2.2145	0	34.5743	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1732.0	0	SC	0	2.2123	0	34.5748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1733.0	0	SC	0	2.2096	0	34.5751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1734.0	0	SC	0	2.2087	0	34.5753	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1735.0	0	SC	0	2.2069	0	34.5755	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1736.0	0	SC	0	2.2054	0	34.5757	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1737.0	0	SC	0	2.2047	0	34.5759	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1738.0	0	SC	0	2.2040	0	34.5760	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1739.0	0	SC	0	2.2028	0	34.5762	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1740.0	0	SC	0	2.2008	0	34.5765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1741.0	0	SC	0	2.1976	0	34.5769	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1742.0	0	SC	0	2.1956	0	34.5771	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1743.0	0	SC	0	2.1942	0	34.5775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1744.0	0	SC	0	2.1918	0	34.5777	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1745.0	0	SC	0	2.1904	0	34.5781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1746.0	0	SC	0	2.1895	0	34.5782	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1747.0	0	SC	0	2.1892	0	34.5782	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1748.0	0	SC	0	2.1891	0	34.5783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1749.0	0	SC	0	2.1890	0	34.5784	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1750.0	0	SC	0	2.1885	0	34.5785	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1751.0	0	SC	0	2.1880	0	34.5786	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1752.0	0	SC	0	2.1867	0	34.5787	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1753.0	0	SC	0	2.1860	0	34.5787	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1754.0	0	SC	0	2.1860	0	34.5787	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1755.0	0	SC	0	2.1856	0	34.5788	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1756.0	0	SC	0	2.1849	0	34.5788	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1757.0	0	SC	0	2.1815	0	34.5793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1758.0	0	SC	0	2.1795	0	34.5797	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1759.0	0	SC	0	2.1766	0	34.5798	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1760.0	0	SC	0	2.1715	0	34.5807	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1761.0	0	SC	0	2.1690	0	34.5811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1762.0	0	SC	0	2.1673	0	34.5813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1763.0	0	SC	0	2.1650	0	34.5816	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1764.0	0	SC	0	2.1629	0	34.5820	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1765.0	0	SC	0	2.1622	0	34.5820	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1766.0	0	SC	0	2.1613	0	34.5822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1767.0	0	SC	0	2.1612	0	34.5822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1768.0	0	SC	0	2.1606	0	34.5824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1769.0	0	SC	0	2.1602	0	34.5824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1770.0	0	SC	0	2.1597	0	34.5826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1771.0	0	SC	0	2.1596	0	34.5826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1772.0	0	SC	0	2.1596	0	34.5826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1773.0	0	SC	0	2.1597	0	34.5825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1774.0	0	SC	0	2.1597	0	34.5827	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1775.0	0	SC	0	2.1598	0	34.5827	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1776.0	0	SC	0	2.1598	0	34.5826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1777.0	0	SC	0	2.1600	0	34.5826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1778.0	0	SC	0	2.1598	0	34.5826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1779.0	0	SC	0	2.1598	0	34.5827	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1780.0	0	SC	0	2.1593	0	34.5828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1781.0	0	SC	0	2.1580	0	34.5831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1782.0	0	SC	0	2.1578	0	34.5830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1783.0	0	SC	0	2.1575	0	34.5829	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1784.0	0	SC	0	2.1556	0	34.5830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1785.0	0	SC	0	2.1541	0	34.5835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1786.0	0	SC	0	2.1533	0	34.5837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1787.0	0	SC	0	2.1517	0	34.5839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1788.0	0	SC	0	2.1502	0	34.5839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1789.0	0	SC	0	2.1476	0	34.5844	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1790.0	0	SC	0	2.1432	0	34.5849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1791.0	0	SC	0	2.1408	0	34.5855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1792.0	0	SC	0	2.1388	0	34.5857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1793.0	0	SC	0	2.1372	0	34.5860	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1794.0	0	SC	0	2.1363	0	34.5860	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1795.0	0	SC	0	2.1351	0	34.5863	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1796.0	0	SC	0	2.1339	0	34.5865	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1797.0	0	SC	0	2.1328	0	34.5867	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1798.0	0	SC	0	2.1312	0	34.5870	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1799.0	0	SC	0	2.1291	0	34.5872	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1800.0	0	SC	0	2.1278	0	34.5873	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1801.0	0	SC	0	2.1260	0	34.5877	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1802.0	0	SC	0	2.1246	0	34.5877	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1803.0	0	SC	0	2.1222	0	34.5882	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1804.0	0	SC	0	2.1217	0	34.5881	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1805.0	0	SC	0	2.1197	0	34.5886	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1806.0	0	SC	0	2.1190	0	34.5885	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1807.0	0	SC	0	2.1192	0	34.5888	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1808.0	0	SC	0	2.1192	0	34.5886	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1809.0	0	SC	0	2.1185	0	34.5888	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1810.0	0	SC	0	2.1185	0	34.5888	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1811.0	0	SC	0	2.1186	0	34.5888	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1812.0	0	SC	0	2.1190	0	34.5887	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1813.0	0	SC	0	2.1184	0	34.5887	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1814.0	0	SC	0	2.1184	0	34.5888	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1815.0	0	SC	0	2.1176	0	34.5890	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1816.0	0	SC	0	2.1177	0	34.5889	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1817.0	0	SC	0	2.1161	0	34.5890	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1818.0	0	SC	0	2.1155	0	34.5891	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1819.0	0	SC	0	2.1143	0	34.5892	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1820.0	0	SC	0	2.1137	0	34.5892	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1821.0	0	SC	0	2.1135	0	34.5894	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1822.0	0	SC	0	2.1135	0	34.5894	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1823.0	0	SC	0	2.1131	0	34.5895	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1824.0	0	SC	0	2.1116	0	34.5895	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1825.0	0	SC	0	2.1106	0	34.5897	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1826.0	0	SC	0	2.1104	0	34.5900	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1827.0	0	SC	0	2.1101	0	34.5900	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1828.0	0	SC	0	2.1097	0	34.5899	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1829.0	0	SC	0	2.1083	0	34.5901	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1830.0	0	SC	0	2.1072	0	34.5903	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1831.0	0	SC	0	2.1062	0	34.5907	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1832.0	0	SC	0	2.1063	0	34.5905	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1833.0	0	SC	0	2.1063	0	34.5905	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1834.0	0	SC	0	2.1064	0	34.5905	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1835.0	0	SC	0	2.1063	0	34.5905	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1836.0	0	SC	0	2.1063	0	34.5906	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1837.0	0	SC	0	2.1055	0	34.5908	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1838.0	0	SC	0	2.1043	0	34.5910	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1839.0	0	SC	0	2.1037	0	34.5911	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1840.0	0	SC	0	2.1036	0	34.5911	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1841.0	0	SC	0	2.1022	0	34.5912	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1842.0	0	SC	0	2.1009	0	34.5917	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1843.0	0	SC	0	2.1004	0	34.5917	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1844.0	0	SC	0	2.0997	0	34.5918	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1845.0	0	SC	0	2.0987	0	34.5919	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1846.0	0	SC	0	2.0969	0	34.5923	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1847.0	0	SC	0	2.0950	0	34.5926	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1848.0	0	SC	0	2.0946	0	34.5927	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1849.0	0	SC	0	2.0942	0	34.5927	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1850.0	0	SC	0	2.0936	0	34.5929	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1851.0	0	SC	0	2.0924	0	34.5932	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1852.0	0	SC	0	2.0920	0	34.5933	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1853.0	0	SC	0	2.0917	0	34.5935	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1854.0	0	SC	0	2.0914	0	34.5935	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1855.0	0	SC	0	2.0908	0	34.5935	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1856.0	0	SC	0	2.0889	0	34.5937	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1857.0	0	SC	0	2.0884	0	34.5937	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1858.0	0	SC	0	2.0879	0	34.5939	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1859.0	0	SC	0	2.0878	0	34.5940	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1860.0	0	SC	0	2.0875	0	34.5941	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1861.0	0	SC	0	2.0867	0	34.5941	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1862.0	0	SC	0	2.0862	0	34.5941	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1863.0	0	SC	0	2.0860	0	34.5942	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1864.0	0	SC	0	2.0849	0	34.5944	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1865.0	0	SC	0	2.0842	0	34.5944	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1866.0	0	SC	0	2.0839	0	34.5946	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1867.0	0	SC	0	2.0839	0	34.5946	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1868.0	0	SC	0	2.0841	0	34.5944	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1869.0	0	SC	0	2.0838	0	34.5947	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1870.0	0	SC	0	2.0835	0	34.5947	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1871.0	0	SC	0	2.0825	0	34.5947	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1872.0	0	SC	0	2.0812	0	34.5950	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1873.0	0	SC	0	2.0807	0	34.5951	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1874.0	0	SC	0	2.0792	0	34.5954	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1875.0	0	SC	0	2.0785	0	34.5954	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1876.0	0	SC	0	2.0777	0	34.5955	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1877.0	0	SC	0	2.0741	0	34.5959	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1878.0	0	SC	0	2.0725	0	34.5962	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1879.0	0	SC	0	2.0712	0	34.5964	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1880.0	0	SC	0	2.0697	0	34.5967	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1881.0	0	SC	0	2.0689	0	34.5969	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1882.0	0	SC	0	2.0684	0	34.5968	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1883.0	0	SC	0	2.0681	0	34.5969	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1884.0	0	SC	0	2.0675	0	34.5971	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1885.0	0	SC	0	2.0666	0	34.5972	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1886.0	0	SC	0	2.0655	0	34.5972	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1887.0	0	SC	0	2.0643	0	34.5976	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1888.0	0	SC	0	2.0630	0	34.5979	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1889.0	0	SC	0	2.0613	0	34.5981	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1890.0	0	SC	0	2.0598	0	34.5982	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1891.0	0	SC	0	2.0592	0	34.5984	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1892.0	0	SC	0	2.0583	0	34.5986	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1893.0	0	SC	0	2.0575	0	34.5987	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1894.0	0	SC	0	2.0559	0	34.5989	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1895.0	0	SC	0	2.0548	0	34.5989	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1896.0	0	SC	0	2.0544	0	34.5991	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1897.0	0	SC	0	2.0525	0	34.5995	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1898.0	0	SC	0	2.0519	0	34.5996	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1899.0	0	SC	0	2.0506	0	34.5998	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1900.0	0	SC	0	2.0502	0	34.5999	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1901.0	0	SC	0	2.0498	0	34.5999	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1902.0	0	SC	0	2.0489	0	34.6000	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1903.0	0	SC	0	2.0479	0	34.6002	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1904.0	0	SC	0	2.0476	0	34.6003	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1905.0	0	SC	0	2.0474	0	34.6004	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1906.0	0	SC	0	2.0465	0	34.6004	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1907.0	0	SC	0	2.0454	0	34.6008	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1908.0	0	SC	0	2.0447	0	34.6009	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1909.0	0	SC	0	2.0440	0	34.6009	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1910.0	0	SC	0	2.0430	0	34.6013	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1911.0	0	SC	0	2.0422	0	34.6013	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1912.0	0	SC	0	2.0418	0	34.6013	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1913.0	0	SC	0	2.0413	0	34.6014	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1914.0	0	SC	0	2.0408	0	34.6016	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1915.0	0	SC	0	2.0405	0	34.6015	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1916.0	0	SC	0	2.0390	0	34.6017	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1917.0	0	SC	0	2.0367	0	34.6019	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1918.0	0	SC	0	2.0351	0	34.6022	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1919.0	0	SC	0	2.0340	0	34.6024	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1920.0	0	SC	0	2.0330	0	34.6028	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1921.0	0	SC	0	2.0327	0	34.6028	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1922.0	0	SC	0	2.0328	0	34.6028	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1923.0	0	SC	0	2.0325	0	34.6030	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1924.0	0	SC	0	2.0322	0	34.6029	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1925.0	0	SC	0	2.0320	0	34.6029	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1926.0	0	SC	0	2.0299	0	34.6032	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1927.0	0	SC	0	2.0266	0	34.6036	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1928.0	0	SC	0	2.0240	0	34.6042	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1929.0	0	SC	0	2.0239	0	34.6043	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1930.0	0	SC	0	2.0231	0	34.6043	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1931.0	0	SC	0	2.0213	0	34.6046	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1932.0	0	SC	0	2.0184	0	34.6049	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1933.0	0	SC	0	2.0159	0	34.6054	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1934.0	0	SC	0	2.0152	0	34.6055	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1935.0	0	SC	0	2.0142	0	34.6058	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1936.0	0	SC	0	2.0135	0	34.6060	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1937.0	0	SC	0	2.0134	0	34.6060	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1938.0	0	SC	0	2.0127	0	34.6060	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1939.0	0	SC	0	2.0117	0	34.6062	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1940.0	0	SC	0	2.0111	0	34.6063	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1941.0	0	SC	0	2.0108	0	34.6064	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1942.0	0	SC	0	2.0108	0	34.6064	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1943.0	0	SC	0	2.0106	0	34.6063	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1944.0	0	SC	0	2.0104	0	34.6064	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1945.0	0	SC	0	2.0104	0	34.6066	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1946.0	0	SC	0	2.0100	0	34.6064	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1947.0	0	SC	0	2.0089	0	34.6067	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1948.0	0	SC	0	2.0064	0	34.6071	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1949.0	0	SC	0	2.0031	0	34.6075	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1950.0	0	SC	0	2.0024	0	34.6076	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1951.0	0	SC	0	2.0022	0	34.6079	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1952.0	0	SC	0	2.0024	0	34.6077	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1953.0	0	SC	0	2.0024	0	34.6078	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1954.0	0	SC	0	2.0019	0	34.6078	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1955.0	0	SC	0	2.0012	0	34.6079	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1956.0	0	SC	0	2.0012	0	34.6079	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1957.0	0	SC	0	2.0013	0	34.6081	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1958.0	0	SC	0	2.0016	0	34.6079	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1959.0	0	SC	0	2.0018	0	34.6079	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1960.0	0	SC	0	2.0018	0	34.6079	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1961.0	0	SC	0	2.0020	0	34.6079	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1962.0	0	SC	0	2.0021	0	34.6079	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1963.0	0	SC	0	2.0017	0	34.6079	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1964.0	0	SC	0	1.9999	0	34.6081	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1965.0	0	SC	0	1.9992	0	34.6083	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1966.0	0	SC	0	1.9979	0	34.6085	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1967.0	0	SC	0	1.9967	0	34.6085	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1968.0	0	SC	0	1.9955	0	34.6089	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1969.0	0	SC	0	1.9949	0	34.6090	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1970.0	0	SC	0	1.9942	0	34.6091	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1971.0	0	SC	0	1.9937	0	34.6092	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1972.0	0	SC	0	1.9915	0	34.6094	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1973.0	0	SC	0	1.9897	0	34.6096	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1974.0	0	SC	0	1.9876	0	34.6102	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1975.0	0	SC	0	1.9851	0	34.6104	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1976.0	0	SC	0	1.9841	0	34.6107	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1977.0	0	SC	0	1.9836	0	34.6108	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1978.0	0	SC	0	1.9833	0	34.6107	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1979.0	0	SC	0	1.9832	0	34.6107	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1980.0	0	SC	0	1.9818	0	34.6109	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1981.0	0	SC	0	1.9799	0	34.6111	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1982.0	0	SC	0	1.9789	0	34.6114	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1983.0	0	SC	0	1.9785	0	34.6115	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1984.0	0	SC	0	1.9777	0	34.6115	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1985.0	0	SC	0	1.9773	0	34.6116	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1986.0	0	SC	0	1.9774	0	34.6118	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1987.0	0	SC	0	1.9775	0	34.6117	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1988.0	0	SC	0	1.9774	0	34.6117	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1989.0	0	SC	0	1.9772	0	34.6118	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1990.0	0	SC	0	1.9768	0	34.6117	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1991.0	0	SC	0	1.9761	0	34.6121	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1992.0	0	SC	0	1.9756	0	34.6121	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1993.0	0	SC	0	1.9752	0	34.6120	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1994.0	0	SC	0	1.9744	0	34.6122	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1995.0	0	SC	0	1.9735	0	34.6123	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1996.0	0	SC	0	1.9724	0	34.6124	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1997.0	0	SC	0	1.9684	0	34.6129	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1998.0	0	SC	0	1.9667	0	34.6133	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	1999.0	0	SC	0	1.9663	0	34.6133	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2000.0	0	SC	0	1.9661	0	34.6134	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2001.0	0	SC	0	1.9655	0	34.6134	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2002.0	0	SC	0	1.9650	0	34.6137	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2003.0	0	SC	0	1.9648	0	34.6136	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2004.0	0	SC	0	1.9642	0	34.6138	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2005.0	0	SC	0	1.9633	0	34.6139	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2006.0	0	SC	0	1.9631	0	34.6140	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2007.0	0	SC	0	1.9625	0	34.6141	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2008.0	0	SC	0	1.9620	0	34.6141	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2009.0	0	SC	0	1.9612	0	34.6141	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2010.0	0	SC	0	1.9600	0	34.6144	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2011.0	0	SC	0	1.9586	0	34.6147	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2012.0	0	SC	0	1.9580	0	34.6149	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2013.0	0	SC	0	1.9578	0	34.6149	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2014.0	0	SC	0	1.9569	0	34.6151	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2015.0	0	SC	0	1.9567	0	34.6151	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2016.0	0	SC	0	1.9560	0	34.6151	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2017.0	0	SC	0	1.9559	0	34.6151	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2018.0	0	SC	0	1.9557	0	34.6153	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2019.0	0	SC	0	1.9559	0	34.6153	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2020.0	0	SC	0	1.9555	0	34.6153	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2021.0	0	SC	0	1.9540	0	34.6155	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2022.0	0	SC	0	1.9541	0	34.6155	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2023.0	0	SC	0	1.9531	0	34.6159	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2024.0	0	SC	0	1.9529	0	34.6159	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2025.0	0	SC	0	1.9530	0	34.6159	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2026.0	0	SC	0	1.9531	0	34.6159	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2027.0	0	SC	0	1.9532	0	34.6159	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2028.0	0	SC	0	1.9532	0	34.6160	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2029.0	0	SC	0	1.9533	0	34.6161	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2030.0	0	SC	0	1.9532	0	34.6160	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2031.0	0	SC	0	1.9534	0	34.6158	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2032.0	0	SC	0	1.9536	0	34.6158	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2033.0	0	SC	0	1.9536	0	34.6159	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2034.0	0	SC	0	1.9527	0	34.6162	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2035.0	0	SC	0	1.9523	0	34.6163	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2036.0	0	SC	0	1.9514	0	34.6166	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2037.0	0	SC	0	1.9501	0	34.6164	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2038.0	0	SC	0	1.9463	0	34.6170	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2039.0	0	SC	0	1.9454	0	34.6173	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2040.0	0	SC	0	1.9457	0	34.6171	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2041.0	0	SC	0	1.9457	0	34.6171	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2042.0	0	SC	0	1.9456	0	34.6171	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2043.0	0	SC	0	1.9455	0	34.6171	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2044.0	0	SC	0	1.9453	0	34.6173	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2045.0	0	SC	0	1.9449	0	34.6173	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2046.0	0	SC	0	1.9449	0	34.6173	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2047.0	0	SC	0	1.9452	0	34.6171	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2048.0	0	SC	0	1.9452	0	34.6173	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2049.0	0	SC	0	1.9445	0	34.6173	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2050.0	0	SC	0	1.9419	0	34.6176	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2051.0	0	SC	0	1.9399	0	34.6179	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2052.0	0	SC	0	1.9398	0	34.6179	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2053.0	0	SC	0	1.9388	0	34.6181	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2054.0	0	SC	0	1.9371	0	34.6184	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2055.0	0	SC	0	1.9367	0	34.6184	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2056.0	0	SC	0	1.9359	0	34.6186	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2057.0	0	SC	0	1.9355	0	34.6185	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2058.0	0	SC	0	1.9344	0	34.6186	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2059.0	0	SC	0	1.9320	0	34.6191	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2060.0	0	SC	0	1.9308	0	34.6195	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2061.0	0	SC	0	1.9302	0	34.6194	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2062.0	0	SC	0	1.9298	0	34.6195	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2063.0	0	SC	0	1.9298	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2064.0	0	SC	0	1.9300	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2065.0	0	SC	0	1.9301	0	34.6195	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2066.0	0	SC	0	1.9301	0	34.6196	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2067.0	0	SC	0	1.9300	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2068.0	0	SC	0	1.9301	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2069.0	0	SC	0	1.9302	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2070.0	0	SC	0	1.9302	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2071.0	0	SC	0	1.9301	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2072.0	0	SC	0	1.9301	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2073.0	0	SC	0	1.9301	0	34.6198	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2074.0	0	SC	0	1.9300	0	34.6199	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2075.0	0	SC	0	1.9301	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2076.0	0	SC	0	1.9301	0	34.6197	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2077.0	0	SC	0	1.9300	0	34.6199	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2078.0	0	SC	0	1.9299	0	34.6199	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2079.0	0	SC	0	1.9296	0	34.6199	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2080.0	0	SC	0	1.9283	0	34.6201	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2081.0	0	SC	0	1.9267	0	34.6201	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2082.0	0	SC	0	1.9265	0	34.6205	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2083.0	0	SC	0	1.9259	0	34.6203	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2084.0	0	SC	0	1.9239	0	34.6207	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2085.0	0	SC	0	1.9220	0	34.6210	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2086.0	0	SC	0	1.9206	0	34.6212	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2087.0	0	SC	0	1.9189	0	34.6216	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2088.0	0	SC	0	1.9180	0	34.6218	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2089.0	0	SC	0	1.9179	0	34.6218	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2090.0	0	SC	0	1.9178	0	34.6218	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2091.0	0	SC	0	1.9178	0	34.6218	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2092.0	0	SC	0	1.9185	0	34.6218	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2093.0	0	SC	0	1.9180	0	34.6218	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2094.0	0	SC	0	1.9166	0	34.6221	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2095.0	0	SC	0	1.9166	0	34.6221	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2096.0	0	SC	0	1.9161	0	34.6222	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2097.0	0	SC	0	1.9160	0	34.6221	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2098.0	0	SC	0	1.9153	0	34.6223	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2099.0	0	SC	0	1.9143	0	34.6226	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2100.0	0	SC	0	1.9138	0	34.6226	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2101.0	0	SC	0	1.9128	0	34.6227	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2102.0	0	SC	0	1.9113	0	34.6230	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2103.0	0	SC	0	1.9114	0	34.6230	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2104.0	0	SC	0	1.9108	0	34.6231	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2105.0	0	SC	0	1.9103	0	34.6232	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2106.0	0	SC	0	1.9090	0	34.6233	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2107.0	0	SC	0	1.9088	0	34.6236	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2108.0	0	SC	0	1.9088	0	34.6236	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2109.0	0	SC	0	1.9088	0	34.6236	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2110.0	0	SC	0	1.9087	0	34.6235	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2111.0	0	SC	0	1.9087	0	34.6235	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2112.0	0	SC	0	1.9086	0	34.6236	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2113.0	0	SC	0	1.9086	0	34.6236	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2114.0	0	SC	0	1.9083	0	34.6237	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2115.0	0	SC	0	1.9079	0	34.6237	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2116.0	0	SC	0	1.9077	0	34.6237	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2117.0	0	SC	0	1.9076	0	34.6237	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2118.0	0	SC	0	1.9076	0	34.6238	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2119.0	0	SC	0	1.9073	0	34.6239	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2120.0	0	SC	0	1.9069	0	34.6239	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2121.0	0	SC	0	1.9061	0	34.6240	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2122.0	0	SC	0	1.9054	0	34.6241	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2123.0	0	SC	0	1.9053	0	34.6241	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2124.0	0	SC	0	1.9044	0	34.6244	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2125.0	0	SC	0	1.9032	0	34.6246	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2126.0	0	SC	0	1.9025	0	34.6247	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2127.0	0	SC	0	1.9018	0	34.6248	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2128.0	0	SC	0	1.9018	0	34.6247	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2129.0	0	SC	0	1.9018	0	34.6247	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2130.0	0	SC	0	1.9018	0	34.6248	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2131.0	0	SC	0	1.9013	0	34.6250	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2132.0	0	SC	0	1.9011	0	34.6250	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2133.0	0	SC	0	1.9010	0	34.6250	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2134.0	0	SC	0	1.9004	0	34.6248	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2135.0	0	SC	0	1.8989	0	34.6251	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2136.0	0	SC	0	1.8975	0	34.6256	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2137.0	0	SC	0	1.8967	0	34.6257	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2138.0	0	SC	0	1.8961	0	34.6258	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2139.0	0	SC	0	1.8955	0	34.6259	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2140.0	0	SC	0	1.8952	0	34.6259	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2141.0	0	SC	0	1.8950	0	34.6259	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2142.0	0	SC	0	1.8943	0	34.6260	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2143.0	0	SC	0	1.8943	0	34.6261	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2144.0	0	SC	0	1.8942	0	34.6261	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2145.0	0	SC	0	1.8937	0	34.6263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2146.0	0	SC	0	1.8928	0	34.6262	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2147.0	0	SC	0	1.8919	0	34.6263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2148.0	0	SC	0	1.8918	0	34.6266	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2149.0	0	SC	0	1.8918	0	34.6267	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2150.0	0	SC	0	1.8916	0	34.6266	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2151.0	0	SC	0	1.8913	0	34.6266	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2152.0	0	SC	0	1.8914	0	34.6263	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2153.0	0	SC	0	1.8910	0	34.6267	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2154.0	0	SC	0	1.8909	0	34.6268	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2155.0	0	SC	0	1.8907	0	34.6268	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2156.0	0	SC	0	1.8898	0	34.6269	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2157.0	0	SC	0	1.8890	0	34.6269	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2158.0	0	SC	0	1.8888	0	34.6269	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2159.0	0	SC	0	1.8882	0	34.6273	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2160.0	0	SC	0	1.8880	0	34.6274	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2161.0	0	SC	0	1.8879	0	34.6274	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2162.0	0	SC	0	1.8878	0	34.6274	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2163.0	0	SC	0	1.8878	0	34.6271	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2164.0	0	SC	0	1.8873	0	34.6274	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2165.0	0	SC	0	1.8869	0	34.6275	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2166.0	0	SC	0	1.8867	0	34.6275	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2167.0	0	SC	0	1.8865	0	34.6276	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2168.0	0	SC	0	1.8858	0	34.6278	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2169.0	0	SC	0	1.8852	0	34.6277	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2170.0	0	SC	0	1.8847	0	34.6277	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2171.0	0	SC	0	1.8817	0	34.6282	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2172.0	0	SC	0	1.8809	0	34.6283	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2173.0	0	SC	0	1.8800	0	34.6285	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2174.0	0	SC	0	1.8798	0	34.6286	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2175.0	0	SC	0	1.8799	0	34.6285	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2176.0	0	SC	0	1.8799	0	34.6285	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2177.0	0	SC	0	1.8799	0	34.6285	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2178.0	0	SC	0	1.8799	0	34.6285	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2179.0	0	SC	0	1.8796	0	34.6285	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2180.0	0	SC	0	1.8785	0	34.6288	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2181.0	0	SC	0	1.8785	0	34.6288	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2182.0	0	SC	0	1.8784	0	34.6287	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2183.0	0	SC	0	1.8778	0	34.6290	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2184.0	0	SC	0	1.8747	0	34.6292	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2185.0	0	SC	0	1.8716	0	34.6297	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2186.0	0	SC	0	1.8712	0	34.6297	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2187.0	0	SC	0	1.8711	0	34.6298	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2188.0	0	SC	0	1.8706	0	34.6299	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2189.0	0	SC	0	1.8704	0	34.6300	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2190.0	0	SC	0	1.8692	0	34.6300	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2191.0	0	SC	0	1.8684	0	34.6303	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2192.0	0	SC	0	1.8673	0	34.6304	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2193.0	0	SC	0	1.8661	0	34.6306	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2194.0	0	SC	0	1.8653	0	34.6307	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2195.0	0	SC	0	1.8651	0	34.6306	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2196.0	0	SC	0	1.8648	0	34.6308	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2197.0	0	SC	0	1.8647	0	34.6308	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2198.0	0	SC	0	1.8641	0	34.6310	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2199.0	0	SC	0	1.8633	0	34.6310	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2200.0	0	SC	0	1.8630	0	34.6310	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2201.0	0	SC	0	1.8628	0	34.6311	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2202.0	0	SC	0	1.8625	0	34.6312	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2203.0	0	SC	0	1.8627	0	34.6311	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2204.0	0	SC	0	1.8626	0	34.6312	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2205.0	0	SC	0	1.8624	0	34.6313	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2206.0	0	SC	0	1.8622	0	34.6312	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2207.0	0	SC	0	1.8620	0	34.6314	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2208.0	0	SC	0	1.8620	0	34.6314	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2209.0	0	SC	0	1.8620	0	34.6314	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2210.0	0	SC	0	1.8619	0	34.6313	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2211.0	0	SC	0	1.8617	0	34.6314	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2212.0	0	SC	0	1.8615	0	34.6316	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2213.0	0	SC	0	1.8616	0	34.6315	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2214.0	0	SC	0	1.8617	0	34.6315	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2215.0	0	SC	0	1.8616	0	34.6316	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2216.0	0	SC	0	1.8616	0	34.6315	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2217.0	0	SC	0	1.8618	0	34.6314	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2218.0	0	SC	0	1.8619	0	34.6314	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2219.0	0	SC	0	1.8618	0	34.6316	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2220.0	0	SC	0	1.8617	0	34.6317	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2221.0	0	SC	0	1.8616	0	34.6316	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2222.0	0	SC	0	1.8613	0	34.6317	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2223.0	0	SC	0	1.8608	0	34.6317	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2224.0	0	SC	0	1.8604	0	34.6317	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2225.0	0	SC	0	1.8597	0	34.6317	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2226.0	0	SC	0	1.8585	0	34.6319	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2227.0	0	SC	0	1.8556	0	34.6325	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2228.0	0	SC	0	1.8544	0	34.6325	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2229.0	0	SC	0	1.8507	0	34.6329	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2230.0	0	SC	0	1.8494	0	34.6331	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2231.0	0	SC	0	1.8495	0	34.6331	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2232.0	0	SC	0	1.8496	0	34.6331	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2233.0	0	SC	0	1.8493	0	34.6332	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2234.0	0	SC	0	1.8493	0	34.6334	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2235.0	0	SC	0	1.8494	0	34.6332	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2236.0	0	SC	0	1.8490	0	34.6334	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2237.0	0	SC	0	1.8489	0	34.6334	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2238.0	0	SC	0	1.8479	0	34.6335	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2239.0	0	SC	0	1.8472	0	34.6337	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2240.0	0	SC	0	1.8462	0	34.6338	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2241.0	0	SC	0	1.8455	0	34.6340	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2242.0	0	SC	0	1.8456	0	34.6340	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2243.0	0	SC	0	1.8456	0	34.6338	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2244.0	0	SC	0	1.8452	0	34.6340	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2245.0	0	SC	0	1.8449	0	34.6340	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2246.0	0	SC	0	1.8447	0	34.6343	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2247.0	0	SC	0	1.8445	0	34.6342	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2248.0	0	SC	0	1.8441	0	34.6343	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2249.0	0	SC	0	1.8435	0	34.6343	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2250.0	0	SC	0	1.8435	0	34.6343	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2251.0	0	SC	0	1.8435	0	34.6344	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2252.0	0	SC	0	1.8434	0	34.6343	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2253.0	0	SC	0	1.8433	0	34.6343	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2254.0	0	SC	0	1.8431	0	34.6343	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2255.0	0	SC	0	1.8431	0	34.6344	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2256.0	0	SC	0	1.8427	0	34.6344	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2257.0	0	SC	0	1.8422	0	34.6346	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2258.0	0	SC	0	1.8420	0	34.6346	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2259.0	0	SC	0	1.8416	0	34.6346	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2260.0	0	SC	0	1.8412	0	34.6346	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2261.0	0	SC	0	1.8409	0	34.6346	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2262.0	0	SC	0	1.8408	0	34.6347	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2263.0	0	SC	0	1.8410	0	34.6347	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2264.0	0	SC	0	1.8410	0	34.6346	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2265.0	0	SC	0	1.8408	0	34.6347	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2266.0	0	SC	0	1.8407	0	34.6347	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2267.0	0	SC	0	1.8404	0	34.6348	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2268.0	0	SC	0	1.8402	0	34.6348	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2269.0	0	SC	0	1.8398	0	34.6349	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2270.0	0	SC	0	1.8365	0	34.6350	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2271.0	0	SC	0	1.8331	0	34.6355	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2272.0	0	SC	0	1.8323	0	34.6355	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2273.0	0	SC	0	1.8317	0	34.6357	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2274.0	0	SC	0	1.8313	0	34.6357	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2275.0	0	SC	0	1.8312	0	34.6357	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2276.0	0	SC	0	1.8310	0	34.6358	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2277.0	0	SC	0	1.8307	0	34.6359	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2278.0	0	SC	0	1.8297	0	34.6360	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2279.0	0	SC	0	1.8289	0	34.6361	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2280.0	0	SC	0	1.8288	0	34.6361	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2281.0	0	SC	0	1.8289	0	34.6361	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2282.0	0	SC	0	1.8282	0	34.6363	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2283.0	0	SC	0	1.8275	0	34.6364	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2284.0	0	SC	0	1.8263	0	34.6366	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2285.0	0	SC	0	1.8260	0	34.6366	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2286.0	0	SC	0	1.8260	0	34.6365	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2287.0	0	SC	0	1.8259	0	34.6367	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2288.0	0	SC	0	1.8254	0	34.6367	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2289.0	0	SC	0	1.8246	0	34.6368	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2290.0	0	SC	0	1.8240	0	34.6369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2291.0	0	SC	0	1.8239	0	34.6369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2292.0	0	SC	0	1.8241	0	34.6369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2293.0	0	SC	0	1.8241	0	34.6370	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2294.0	0	SC	0	1.8243	0	34.6369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2295.0	0	SC	0	1.8243	0	34.6369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2296.0	0	SC	0	1.8244	0	34.6370	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2297.0	0	SC	0	1.8246	0	34.6368	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2298.0	0	SC	0	1.8235	0	34.6369	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2299.0	0	SC	0	1.8222	0	34.6372	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2300.0	0	SC	0	1.8212	0	34.6374	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2301.0	0	SC	0	1.8210	0	34.6374	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2302.0	0	SC	0	1.8203	0	34.6374	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2303.0	0	SC	0	1.8186	0	34.6376	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2304.0	0	SC	0	1.8181	0	34.6377	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2305.0	0	SC	0	1.8181	0	34.6379	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2306.0	0	SC	0	1.8183	0	34.6379	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2307.0	0	SC	0	1.8182	0	34.6379	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2308.0	0	SC	0	1.8182	0	34.6377	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2309.0	0	SC	0	1.8183	0	34.6378	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2310.0	0	SC	0	1.8182	0	34.6378	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2311.0	0	SC	0	1.8177	0	34.6380	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2312.0	0	SC	0	1.8162	0	34.6381	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2313.0	0	SC	0	1.8156	0	34.6381	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2314.0	0	SC	0	1.8145	0	34.6383	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2315.0	0	SC	0	1.8139	0	34.6384	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2316.0	0	SC	0	1.8139	0	34.6384	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2317.0	0	SC	0	1.8137	0	34.6385	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2318.0	0	SC	0	1.8129	0	34.6387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2319.0	0	SC	0	1.8123	0	34.6388	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2320.0	0	SC	0	1.8119	0	34.6387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2321.0	0	SC	0	1.8118	0	34.6387	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2322.0	0	SC	0	1.8117	0	34.6385	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2323.0	0	SC	0	1.8114	0	34.6388	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2324.0	0	SC	0	1.8109	0	34.6388	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2325.0	0	SC	0	1.8103	0	34.6390	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2326.0	0	SC	0	1.8094	0	34.6391	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2327.0	0	SC	0	1.8086	0	34.6391	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2328.0	0	SC	0	1.8077	0	34.6392	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2329.0	0	SC	0	1.8070	0	34.6392	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2330.0	0	SC	0	1.8063	0	34.6394	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2331.0	0	SC	0	1.8060	0	34.6394	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2332.0	0	SC	0	1.8054	0	34.6396	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2333.0	0	SC	0	1.8057	0	34.6394	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2334.0	0	SC	0	1.8053	0	34.6397	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2335.0	0	SC	0	1.8054	0	34.6396	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2336.0	0	SC	0	1.8052	0	34.6397	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2337.0	0	SC	0	1.8052	0	34.6396	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2338.0	0	SC	0	1.8052	0	34.6395	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2339.0	0	SC	0	1.8048	0	34.6396	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2340.0	0	SC	0	1.8048	0	34.6397	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2341.0	0	SC	0	1.8045	0	34.6399	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2342.0	0	SC	0	1.8037	0	34.6399	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2343.0	0	SC	0	1.8033	0	34.6399	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2344.0	0	SC	0	1.8025	0	34.6399	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2345.0	0	SC	0	1.7994	0	34.6404	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2346.0	0	SC	0	1.7989	0	34.6404	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2347.0	0	SC	0	1.7986	0	34.6404	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2348.0	0	SC	0	1.7983	0	34.6405	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2349.0	0	SC	0	1.7963	0	34.6409	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2350.0	0	SC	0	1.7960	0	34.6408	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2351.0	0	SC	0	1.7955	0	34.6409	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2352.0	0	SC	0	1.7948	0	34.6409	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2353.0	0	SC	0	1.7945	0	34.6410	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2354.0	0	SC	0	1.7946	0	34.6409	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2355.0	0	SC	0	1.7946	0	34.6410	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2356.0	0	SC	0	1.7945	0	34.6412	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2357.0	0	SC	0	1.7947	0	34.6411	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2358.0	0	SC	0	1.7945	0	34.6412	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2359.0	0	SC	0	1.7945	0	34.6410	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2360.0	0	SC	0	1.7946	0	34.6410	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2361.0	0	SC	0	1.7944	0	34.6411	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2362.0	0	SC	0	1.7942	0	34.6410	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2363.0	0	SC	0	1.7938	0	34.6411	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2364.0	0	SC	0	1.7933	0	34.6412	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2365.0	0	SC	0	1.7927	0	34.6412	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2366.0	0	SC	0	1.7920	0	34.6414	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2367.0	0	SC	0	1.7918	0	34.6414	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2368.0	0	SC	0	1.7918	0	34.6415	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2369.0	0	SC	0	1.7911	0	34.6415	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2370.0	0	SC	0	1.7903	0	34.6417	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2371.0	0	SC	0	1.7902	0	34.6415	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2372.0	0	SC	0	1.7903	0	34.6417	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2373.0	0	SC	0	1.7898	0	34.6418	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2374.0	0	SC	0	1.7894	0	34.6417	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2375.0	0	SC	0	1.7885	0	34.6419	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2376.0	0	SC	0	1.7871	0	34.6421	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2377.0	0	SC	0	1.7868	0	34.6422	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2378.0	0	SC	0	1.7865	0	34.6422	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2379.0	0	SC	0	1.7862	0	34.6422	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2380.0	0	SC	0	1.7864	0	34.6423	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2381.0	0	SC	0	1.7865	0	34.6423	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2382.0	0	SC	0	1.7865	0	34.6422	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2383.0	0	SC	0	1.7866	0	34.6423	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2384.0	0	SC	0	1.7866	0	34.6424	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2385.0	0	SC	0	1.7867	0	34.6422	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2386.0	0	SC	0	1.7868	0	34.6423	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2387.0	0	SC	0	1.7867	0	34.6423	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2388.0	0	SC	0	1.7865	0	34.6423	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2389.0	0	SC	0	1.7862	0	34.6424	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2390.0	0	SC	0	1.7860	0	34.6424	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2391.0	0	SC	0	1.7855	0	34.6425	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2392.0	0	SC	0	1.7853	0	34.6424	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2393.0	0	SC	0	1.7847	0	34.6426	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2394.0	0	SC	0	1.7840	0	34.6427	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2395.0	0	SC	0	1.7832	0	34.6429	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2396.0	0	SC	0	1.7828	0	34.6428	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2397.0	0	SC	0	1.7823	0	34.6428	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2398.0	0	SC	0	1.7825	0	34.6427	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2399.0	0	SC	0	1.7815	0	34.6430	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2400.0	0	SC	0	1.7816	0	34.6430	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2401.0	0	SC	0	1.7813	0	34.6430	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2402.0	0	SC	0	1.7806	0	34.6430	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2403.0	0	SC	0	1.7799	0	34.6430	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2404.0	0	SC	0	1.7798	0	34.6430	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2405.0	0	SC	0	1.7797	0	34.6432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2406.0	0	SC	0	1.7797	0	34.6432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2407.0	0	SC	0	1.7795	0	34.6430	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2408.0	0	SC	0	1.7794	0	34.6430	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2409.0	0	SC	0	1.7794	0	34.6432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2410.0	0	SC	0	1.7794	0	34.6432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2411.0	0	SC	0	1.7792	0	34.6432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2412.0	0	SC	0	1.7785	0	34.6432	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2413.0	0	SC	0	1.7762	0	34.6437	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2414.0	0	SC	0	1.7761	0	34.6436	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2415.0	0	SC	0	1.7762	0	34.6435	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2416.0	0	SC	0	1.7759	0	34.6438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2417.0	0	SC	0	1.7760	0	34.6436	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2418.0	0	SC	0	1.7760	0	34.6437	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2419.0	0	SC	0	1.7761	0	34.6438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2420.0	0	SC	0	1.7761	0	34.6437	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2421.0	0	SC	0	1.7762	0	34.6437	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2422.0	0	SC	0	1.7763	0	34.6437	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2423.0	0	SC	0	1.7763	0	34.6438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2424.0	0	SC	0	1.7762	0	34.6439	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2425.0	0	SC	0	1.7762	0	34.6438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2426.0	0	SC	0	1.7762	0	34.6439	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2427.0	0	SC	0	1.7762	0	34.6437	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2428.0	0	SC	0	1.7763	0	34.6438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2429.0	0	SC	0	1.7763	0	34.6438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2430.0	0	SC	0	1.7764	0	34.6437	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2431.0	0	SC	0	1.7764	0	34.6438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2432.0	0	SC	0	1.7763	0	34.6439	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2433.0	0	SC	0	1.7762	0	34.6438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2434.0	0	SC	0	1.7751	0	34.6438	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2435.0	0	SC	0	1.7742	0	34.6440	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2436.0	0	SC	0	1.7736	0	34.6441	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2437.0	0	SC	0	1.7731	0	34.6442	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2438.0	0	SC	0	1.7728	0	34.6442	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2439.0	0	SC	0	1.7724	0	34.6441	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2440.0	0	SC	0	1.7713	0	34.6443	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2441.0	0	SC	0	1.7708	0	34.6445	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2442.0	0	SC	0	1.7707	0	34.6445	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2443.0	0	SC	0	1.7702	0	34.6445	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2444.0	0	SC	0	1.7695	0	34.6447	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2445.0	0	SC	0	1.7695	0	34.6445	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2446.0	0	SC	0	1.7694	0	34.6445	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2447.0	0	SC	0	1.7694	0	34.6445	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2448.0	0	SC	0	1.7694	0	34.6445	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2449.0	0	SC	0	1.7693	0	34.6447	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2450.0	0	SC	0	1.7689	0	34.6447	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2451.0	0	SC	0	1.7682	0	34.6449	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2452.0	0	SC	0	1.7684	0	34.6448	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2453.0	0	SC	0	1.7684	0	34.6449	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2454.0	0	SC	0	1.7684	0	34.6449	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2455.0	0	SC	0	1.7685	0	34.6448	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2456.0	0	SC	0	1.7683	0	34.6448	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2457.0	0	SC	0	1.7676	0	34.6449	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2458.0	0	SC	0	1.7667	0	34.6451	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2459.0	0	SC	0	1.7664	0	34.6451	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2460.0	0	SC	0	1.7665	0	34.6451	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2461.0	0	SC	0	1.7666	0	34.6451	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2462.0	0	SC	0	1.7665	0	34.6450	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2463.0	0	SC	0	1.7659	0	34.6452	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2464.0	0	SC	0	1.7656	0	34.6452	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2465.0	0	SC	0	1.7651	0	34.6453	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2466.0	0	SC	0	1.7648	0	34.6453	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2467.0	0	SC	0	1.7642	0	34.6454	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2468.0	0	SC	0	1.7630	0	34.6455	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2469.0	0	SC	0	1.7616	0	34.6457	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2470.0	0	SC	0	1.7605	0	34.6458	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2471.0	0	SC	0	1.7601	0	34.6458	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2472.0	0	SC	0	1.7601	0	34.6458	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2473.0	0	SC	0	1.7600	0	34.6460	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2474.0	0	SC	0	1.7601	0	34.6460	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2475.0	0	SC	0	1.7598	0	34.6459	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2476.0	0	SC	0	1.7595	0	34.6460	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2477.0	0	SC	0	1.7592	0	34.6460	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2478.0	0	SC	0	1.7584	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2479.0	0	SC	0	1.7584	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2480.0	0	SC	0	1.7584	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2481.0	0	SC	0	1.7585	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2482.0	0	SC	0	1.7583	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2483.0	0	SC	0	1.7582	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2484.0	0	SC	0	1.7580	0	34.6464	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2485.0	0	SC	0	1.7580	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2486.0	0	SC	0	1.7579	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2487.0	0	SC	0	1.7579	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2488.0	0	SC	0	1.7577	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2489.0	0	SC	0	1.7575	0	34.6466	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2490.0	0	SC	0	1.7575	0	34.6465	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2491.0	0	SC	0	1.7576	0	34.6464	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2492.0	0	SC	0	1.7577	0	34.6462	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2493.0	0	SC	0	1.7577	0	34.6464	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2494.0	0	SC	0	1.7578	0	34.6464	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2495.0	0	SC	0	1.7578	0	34.6464	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2496.0	0	SC	0	1.7575	0	34.6465	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2497.0	0	SC	0	1.7571	0	34.6466	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2498.0	0	SC	0	1.7569	0	34.6466	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2499.0	0	SC	0	1.7566	0	34.6465	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2500.0	0	SC	0	1.7562	0	34.6465	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2501.0	0	SC	0	1.7556	0	34.6467	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2502.0	0	SC	0	1.7551	0	34.6468	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2503.0	0	SC	0	1.7546	0	34.6468	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2504.0	0	SC	0	1.7544	0	34.6468	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2505.0	0	SC	0	1.7542	0	34.6468	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2506.0	0	SC	0	1.7540	0	34.6469	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2507.0	0	SC	0	1.7534	0	34.6471	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2508.0	0	SC	0	1.7522	0	34.6472	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2509.0	0	SC	0	1.7517	0	34.6472	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2510.0	0	SC	0	1.7512	0	34.6472	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2511.0	0	SC	0	1.7501	0	34.6473	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2512.0	0	SC	0	1.7497	0	34.6473	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2513.0	0	SC	0	1.7498	0	34.6473	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2514.0	0	SC	0	1.7496	0	34.6474	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2515.0	0	SC	0	1.7494	0	34.6475	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2516.0	0	SC	0	1.7492	0	34.6475	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2517.0	0	SC	0	1.7487	0	34.6475	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2518.0	0	SC	0	1.7469	0	34.6477	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2519.0	0	SC	0	1.7451	0	34.6477	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2520.0	0	SC	0	1.7434	0	34.6482	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2521.0	0	SC	0	1.7428	0	34.6484	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2522.0	0	SC	0	1.7415	0	34.6485	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2523.0	0	SC	0	1.7409	0	34.6485	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2524.0	0	SC	0	1.7406	0	34.6484	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2525.0	0	SC	0	1.7408	0	34.6484	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2526.0	0	SC	0	1.7407	0	34.6485	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2527.0	0	SC	0	1.7402	0	34.6486	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2528.0	0	SC	0	1.7394	0	34.6486	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2529.0	0	SC	0	1.7380	0	34.6488	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2530.0	0	SC	0	1.7368	0	34.6489	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2531.0	0	SC	0	1.7362	0	34.6490	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2532.0	0	SC	0	1.7361	0	34.6490	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2533.0	0	SC	0	1.7359	0	34.6492	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2534.0	0	SC	0	1.7358	0	34.6492	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2535.0	0	SC	0	1.7354	0	34.6492	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2536.0	0	SC	0	1.7353	0	34.6491	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2537.0	0	SC	0	1.7353	0	34.6492	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2538.0	0	SC	0	1.7353	0	34.6492	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2539.0	0	SC	0	1.7353	0	34.6491	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2540.0	0	SC	0	1.7351	0	34.6492	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2541.0	0	SC	0	1.7342	0	34.6495	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2542.0	0	SC	0	1.7323	0	34.6497	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2543.0	0	SC	0	1.7316	0	34.6497	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2544.0	0	SC	0	1.7312	0	34.6496	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2545.0	0	SC	0	1.7312	0	34.6496	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2546.0	0	SC	0	1.7306	0	34.6498	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2547.0	0	SC	0	1.7304	0	34.6498	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2548.0	0	SC	0	1.7304	0	34.6497	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2549.0	0	SC	0	1.7302	0	34.6499	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2550.0	0	SC	0	1.7299	0	34.6500	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2551.0	0	SC	0	1.7299	0	34.6500	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2552.0	0	SC	0	1.7299	0	34.6500	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2553.0	0	SC	0	1.7301	0	34.6498	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2554.0	0	SC	0	1.7300	0	34.6499	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2555.0	0	SC	0	1.7298	0	34.6499	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2556.0	0	SC	0	1.7297	0	34.6501	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2557.0	0	SC	0	1.7297	0	34.6501	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2558.0	0	SC	0	1.7297	0	34.6501	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2559.0	0	SC	0	1.7298	0	34.6501	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2560.0	0	SC	0	1.7296	0	34.6501	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2561.0	0	SC	0	1.7296	0	34.6500	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2562.0	0	SC	0	1.7293	0	34.6502	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2563.0	0	SC	0	1.7285	0	34.6502	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2564.0	0	SC	0	1.7289	0	34.6501	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2565.0	0	SC	0	1.7280	0	34.6502	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2566.0	0	SC	0	1.7272	0	34.6504	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2567.0	0	SC	0	1.7267	0	34.6505	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2568.0	0	SC	0	1.7265	0	34.6507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2569.0	0	SC	0	1.7266	0	34.6506	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2570.0	0	SC	0	1.7266	0	34.6505	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2571.0	0	SC	0	1.7267	0	34.6504	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2572.0	0	SC	0	1.7268	0	34.6505	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2573.0	0	SC	0	1.7268	0	34.6505	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2574.0	0	SC	0	1.7268	0	34.6506	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2575.0	0	SC	0	1.7267	0	34.6505	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2576.0	0	SC	0	1.7265	0	34.6507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2577.0	0	SC	0	1.7262	0	34.6506	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2578.0	0	SC	0	1.7260	0	34.6505	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2579.0	0	SC	0	1.7257	0	34.6507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2580.0	0	SC	0	1.7252	0	34.6507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2581.0	0	SC	0	1.7248	0	34.6507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2582.0	0	SC	0	1.7245	0	34.6507	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2583.0	0	SC	0	1.7244	0	34.6509	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2584.0	0	SC	0	1.7245	0	34.6509	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2585.0	0	SC	0	1.7245	0	34.6510	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2586.0	0	SC	0	1.7246	0	34.6510	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2587.0	0	SC	0	1.7246	0	34.6509	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2588.0	0	SC	0	1.7240	0	34.6509	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2589.0	0	SC	0	1.7238	0	34.6511	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2590.0	0	SC	0	1.7239	0	34.6510	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2591.0	0	SC	0	1.7239	0	34.6511	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2592.0	0	SC	0	1.7238	0	34.6510	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2593.0	0	SC	0	1.7232	0	34.6512	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2594.0	0	SC	0	1.7224	0	34.6512	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2595.0	0	SC	0	1.7221	0	34.6511	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2596.0	0	SC	0	1.7211	0	34.6514	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2597.0	0	SC	0	1.7211	0	34.6514	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2598.0	0	SC	0	1.7211	0	34.6515	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2599.0	0	SC	0	1.7209	0	34.6514	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2600.0	0	SC	0	1.7205	0	34.6514	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2601.0	0	SC	0	1.7194	0	34.6515	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2602.0	0	SC	0	1.7192	0	34.6516	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2603.0	0	SC	0	1.7191	0	34.6517	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2604.0	0	SC	0	1.7190	0	34.6517	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2605.0	0	SC	0	1.7190	0	34.6516	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2606.0	0	SC	0	1.7188	0	34.6516	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2607.0	0	SC	0	1.7182	0	34.6517	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2608.0	0	SC	0	1.7176	0	34.6518	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2609.0	0	SC	0	1.7176	0	34.6520	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2610.0	0	SC	0	1.7177	0	34.6518	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2611.0	0	SC	0	1.7173	0	34.6520	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2612.0	0	SC	0	1.7167	0	34.6519	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2613.0	0	SC	0	1.7168	0	34.6518	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2614.0	0	SC	0	1.7160	0	34.6521	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2615.0	0	SC	0	1.7150	0	34.6522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2616.0	0	SC	0	1.7146	0	34.6522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2617.0	0	SC	0	1.7140	0	34.6522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2618.0	0	SC	0	1.7139	0	34.6522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2619.0	0	SC	0	1.7138	0	34.6524	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2620.0	0	SC	0	1.7137	0	34.6524	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2621.0	0	SC	0	1.7139	0	34.6524	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2622.0	0	SC	0	1.7138	0	34.6522	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2623.0	0	SC	0	1.7137	0	34.6524	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2624.0	0	SC	0	1.7132	0	34.6525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2625.0	0	SC	0	1.7130	0	34.6526	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2626.0	0	SC	0	1.7130	0	34.6525	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2627.0	0	SC	0	1.7131	0	34.6524	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2628.0	0	SC	0	1.7130	0	34.6524	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2629.0	0	SC	0	1.7125	0	34.6527	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2630.0	0	SC	0	1.7124	0	34.6528	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2631.0	0	SC	0	1.7122	0	34.6526	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2632.0	0	SC	0	1.7117	0	34.6527	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2633.0	0	SC	0	1.7116	0	34.6528	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2634.0	0	SC	0	1.7117	0	34.6528	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2635.0	0	SC	0	1.7111	0	34.6528	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2636.0	0	SC	0	1.7109	0	34.6529	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2637.0	0	SC	0	1.7108	0	34.6529	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2638.0	0	SC	0	1.7101	0	34.6529	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2639.0	0	SC	0	1.7101	0	34.6529	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2640.0	0	SC	0	1.7101	0	34.6530	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2641.0	0	SC	0	1.7101	0	34.6531	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2642.0	0	SC	0	1.7101	0	34.6530	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2643.0	0	SC	0	1.7101	0	34.6530	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2644.0	0	SC	0	1.7102	0	34.6530	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2645.0	0	SC	0	1.7102	0	34.6531	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2646.0	0	SC	0	1.7100	0	34.6531	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2647.0	0	SC	0	1.7095	0	34.6531	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2648.0	0	SC	0	1.7089	0	34.6533	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2649.0	0	SC	0	1.7084	0	34.6533	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2650.0	0	SC	0	1.7082	0	34.6532	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2651.0	0	SC	0	1.7079	0	34.6533	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2652.0	0	SC	0	1.7080	0	34.6533	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2653.0	0	SC	0	1.7079	0	34.6535	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2654.0	0	SC	0	1.7078	0	34.6535	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2655.0	0	SC	0	1.7075	0	34.6533	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2656.0	0	SC	0	1.7061	0	34.6535	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2657.0	0	SC	0	1.7054	0	34.6536	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2658.0	0	SC	0	1.7045	0	34.6537	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2659.0	0	SC	0	1.7040	0	34.6537	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2660.0	0	SC	0	1.7036	0	34.6537	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2661.0	0	SC	0	1.7033	0	34.6539	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2662.0	0	SC	0	1.7028	0	34.6539	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2663.0	0	SC	0	1.7024	0	34.6540	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2664.0	0	SC	0	1.7022	0	34.6540	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2665.0	0	SC	0	1.7020	0	34.6541	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2666.0	0	SC	0	1.7019	0	34.6541	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2667.0	0	SC	0	1.7017	0	34.6541	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2668.0	0	SC	0	1.7011	0	34.6542	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2669.0	0	SC	0	1.7010	0	34.6542	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2670.0	0	SC	0	1.7013	0	34.6541	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2671.0	0	SC	0	1.7009	0	34.6543	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2672.0	0	SC	0	1.7009	0	34.6543	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2673.0	0	SC	0	1.7009	0	34.6542	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2674.0	0	SC	0	1.7006	0	34.6544	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2675.0	0	SC	0	1.7005	0	34.6544	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2676.0	0	SC	0	1.7006	0	34.6543	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2677.0	0	SC	0	1.6990	0	34.6544	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2678.0	0	SC	0	1.6981	0	34.6546	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2679.0	0	SC	0	1.6970	0	34.6547	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2680.0	0	SC	0	1.6955	0	34.6549	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2681.0	0	SC	0	1.6952	0	34.6549	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2682.0	0	SC	0	1.6950	0	34.6549	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2683.0	0	SC	0	1.6946	0	34.6549	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2684.0	0	SC	0	1.6943	0	34.6550	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2685.0	0	SC	0	1.6942	0	34.6549	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2686.0	0	SC	0	1.6941	0	34.6551	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2687.0	0	SC	0	1.6940	0	34.6551	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2688.0	0	SC	0	1.6933	0	34.6552	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2689.0	0	SC	0	1.6932	0	34.6552	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2690.0	0	SC	0	1.6925	0	34.6552	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2691.0	0	SC	0	1.6920	0	34.6552	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2692.0	0	SC	0	1.6918	0	34.6552	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2693.0	0	SC	0	1.6915	0	34.6552	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2694.0	0	SC	0	1.6913	0	34.6555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2695.0	0	SC	0	1.6913	0	34.6555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2696.0	0	SC	0	1.6910	0	34.6555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2697.0	0	SC	0	1.6909	0	34.6555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2698.0	0	SC	0	1.6904	0	34.6555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2699.0	0	SC	0	1.6905	0	34.6554	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2700.0	0	SC	0	1.6904	0	34.6554	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2701.0	0	SC	0	1.6900	0	34.6557	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2702.0	0	SC	0	1.6898	0	34.6557	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2703.0	0	SC	0	1.6898	0	34.6556	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2704.0	0	SC	0	1.6899	0	34.6555	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2705.0	0	SC	0	1.6897	0	34.6556	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2706.0	0	SC	0	1.6895	0	34.6557	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2707.0	0	SC	0	1.6895	0	34.6558	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2708.0	0	SC	0	1.6896	0	34.6558	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2709.0	0	SC	0	1.6896	0	34.6557	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2710.0	0	SC	0	1.6892	0	34.6557	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2711.0	0	SC	0	1.6891	0	34.6558	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2712.0	0	SC	0	1.6886	0	34.6559	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2713.0	0	SC	0	1.6872	0	34.6560	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2714.0	0	SC	0	1.6863	0	34.6561	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2715.0	0	SC	0	1.6856	0	34.6560	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2716.0	0	SC	0	1.6843	0	34.6562	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2717.0	0	SC	0	1.6834	0	34.6562	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2718.0	0	SC	0	1.6830	0	34.6565	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2719.0	0	SC	0	1.6829	0	34.6564	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2720.0	0	SC	0	1.6827	0	34.6564	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2721.0	0	SC	0	1.6827	0	34.6565	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2722.0	0	SC	0	1.6827	0	34.6565	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2723.0	0	SC	0	1.6827	0	34.6564	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2724.0	0	SC	0	1.6826	0	34.6566	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2725.0	0	SC	0	1.6828	0	34.6564	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2726.0	0	SC	0	1.6828	0	34.6565	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2727.0	0	SC	0	1.6828	0	34.6565	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2728.0	0	SC	0	1.6819	0	34.6566	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2729.0	0	SC	0	1.6814	0	34.6566	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2730.0	0	SC	0	1.6810	0	34.6567	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2731.0	0	SC	0	1.6805	0	34.6567	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2732.0	0	SC	0	1.6804	0	34.6567	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2733.0	0	SC	0	1.6803	0	34.6567	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2734.0	0	SC	0	1.6802	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2735.0	0	SC	0	1.6803	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2736.0	0	SC	0	1.6803	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2737.0	0	SC	0	1.6802	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2738.0	0	SC	0	1.6803	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2739.0	0	SC	0	1.6805	0	34.6567	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2740.0	0	SC	0	1.6807	0	34.6567	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2741.0	0	SC	0	1.6808	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2742.0	0	SC	0	1.6808	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2743.0	0	SC	0	1.6805	0	34.6567	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2744.0	0	SC	0	1.6800	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2745.0	0	SC	0	1.6797	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2746.0	0	SC	0	1.6794	0	34.6571	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2747.0	0	SC	0	1.6795	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2748.0	0	SC	0	1.6795	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2749.0	0	SC	0	1.6796	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2750.0	0	SC	0	1.6790	0	34.6569	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2751.0	0	SC	0	1.6786	0	34.6572	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2752.0	0	SC	0	1.6786	0	34.6572	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2753.0	0	SC	0	1.6785	0	34.6572	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2754.0	0	SC	0	1.6785	0	34.6571	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2755.0	0	SC	0	1.6782	0	34.6572	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2756.0	0	SC	0	1.6771	0	34.6573	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2757.0	0	SC	0	1.6767	0	34.6575	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2758.0	0	SC	0	1.6757	0	34.6576	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2759.0	0	SC	0	1.6755	0	34.6575	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2760.0	0	SC	0	1.6752	0	34.6576	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2761.0	0	SC	0	1.6752	0	34.6575	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2762.0	0	SC	0	1.6750	0	34.6575	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2763.0	0	SC	0	1.6746	0	34.6577	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2764.0	0	SC	0	1.6744	0	34.6577	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2765.0	0	SC	0	1.6736	0	34.6578	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2766.0	0	SC	0	1.6732	0	34.6579	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2767.0	0	SC	0	1.6731	0	34.6578	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2768.0	0	SC	0	1.6734	0	34.6578	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2769.0	0	SC	0	1.6725	0	34.6579	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2770.0	0	SC	0	1.6717	0	34.6580	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2771.0	0	SC	0	1.6717	0	34.6580	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2772.0	0	SC	0	1.6718	0	34.6580	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2773.0	0	SC	0	1.6719	0	34.6580	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2774.0	0	SC	0	1.6720	0	34.6580	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2775.0	0	SC	0	1.6721	0	34.6581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2776.0	0	SC	0	1.6719	0	34.6582	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2777.0	0	SC	0	1.6717	0	34.6581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2778.0	0	SC	0	1.6716	0	34.6581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2779.0	0	SC	0	1.6717	0	34.6581	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2780.0	0	SC	0	1.6712	0	34.6582	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2781.0	0	SC	0	1.6702	0	34.6582	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2782.0	0	SC	0	1.6699	0	34.6584	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2783.0	0	SC	0	1.6699	0	34.6582	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2784.0	0	SC	0	1.6699	0	34.6582	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2785.0	0	SC	0	1.6698	0	34.6582	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2786.0	0	SC	0	1.6697	0	34.6584	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2787.0	0	SC	0	1.6693	0	34.6584	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2788.0	0	SC	0	1.6683	0	34.6584	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2789.0	0	SC	0	1.6680	0	34.6586	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2790.0	0	SC	0	1.6677	0	34.6586	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2791.0	0	SC	0	1.6677	0	34.6584	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2792.0	0	SC	0	1.6678	0	34.6586	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2793.0	0	SC	0	1.6678	0	34.6588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2794.0	0	SC	0	1.6679	0	34.6587	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2795.0	0	SC	0	1.6677	0	34.6587	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2796.0	0	SC	0	1.6677	0	34.6588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2797.0	0	SC	0	1.6678	0	34.6586	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2798.0	0	SC	0	1.6679	0	34.6587	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2799.0	0	SC	0	1.6678	0	34.6587	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2800.0	0	SC	0	1.6678	0	34.6588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2801.0	0	SC	0	1.6674	0	34.6589	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2802.0	0	SC	0	1.6668	0	34.6588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2803.0	0	SC	0	1.6667	0	34.6589	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2804.0	0	SC	0	1.6666	0	34.6588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2805.0	0	SC	0	1.6663	0	34.6589	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2806.0	0	SC	0	1.6663	0	34.6588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2807.0	0	SC	0	1.6663	0	34.6588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2808.0	0	SC	0	1.6663	0	34.6589	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2809.0	0	SC	0	1.6664	0	34.6591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2810.0	0	SC	0	1.6666	0	34.6590	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2811.0	0	SC	0	1.6666	0	34.6590	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2812.0	0	SC	0	1.6669	0	34.6588	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2813.0	0	SC	0	1.6662	0	34.6591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2814.0	0	SC	0	1.6662	0	34.6590	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2815.0	0	SC	0	1.6663	0	34.6590	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2816.0	0	SC	0	1.6664	0	34.6591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2817.0	0	SC	0	1.6664	0	34.6591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2818.0	0	SC	0	1.6664	0	34.6591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2819.0	0	SC	0	1.6665	0	34.6589	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2820.0	0	SC	0	1.6660	0	34.6591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2821.0	0	SC	0	1.6659	0	34.6592	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2822.0	0	SC	0	1.6659	0	34.6592	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2823.0	0	SC	0	1.6659	0	34.6592	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2824.0	0	SC	0	1.6662	0	34.6591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2825.0	0	SC	0	1.6663	0	34.6591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2826.0	0	SC	0	1.6665	0	34.6591	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2827.0	0	SC	0	1.6665	0	34.6590	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2828.0	0	SC	0	1.6663	0	34.6590	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2829.0	0	SC	0	1.6653	0	34.6594	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2830.0	0	SC	0	1.6651	0	34.6592	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2831.0	0	SC	0	1.6650	0	34.6592	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2832.0	0	SC	0	1.6647	0	34.6593	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2833.0	0	SC	0	1.6648	0	34.6592	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2834.0	0	SC	0	1.6648	0	34.6593	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2835.0	0	SC	0	1.6647	0	34.6594	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2836.0	0	SC	0	1.6648	0	34.6594	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2837.0	0	SC	0	1.6649	0	34.6594	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2838.0	0	SC	0	1.6648	0	34.6593	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2839.0	0	SC	0	1.6645	0	34.6593	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2840.0	0	SC	0	1.6644	0	34.6593	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2841.0	0	SC	0	1.6642	0	34.6595	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2842.0	0	SC	0	1.6643	0	34.6595	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2843.0	0	SC	0	1.6643	0	34.6595	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2844.0	0	SC	0	1.6643	0	34.6596	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2845.0	0	SC	0	1.6642	0	34.6595	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2846.0	0	SC	0	1.6642	0	34.6594	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2847.0	0	SC	0	1.6641	0	34.6594	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2848.0	0	SC	0	1.6640	0	34.6596	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2849.0	0	SC	0	1.6640	0	34.6597	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2850.0	0	SC	0	1.6637	0	34.6596	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2851.0	0	SC	0	1.6636	0	34.6596	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2852.0	0	SC	0	1.6637	0	34.6596	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2853.0	0	SC	0	1.6635	0	34.6597	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2854.0	0	SC	0	1.6628	0	34.6597	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2855.0	0	SC	0	1.6625	0	34.6597	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2856.0	0	SC	0	1.6624	0	34.6597	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2857.0	0	SC	0	1.6619	0	34.6597	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2858.0	0	SC	0	1.6614	0	34.6599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2859.0	0	SC	0	1.6612	0	34.6599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2860.0	0	SC	0	1.6613	0	34.6599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2861.0	0	SC	0	1.6613	0	34.6599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2862.0	0	SC	0	1.6612	0	34.6597	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2863.0	0	SC	0	1.6612	0	34.6597	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2864.0	0	SC	0	1.6610	0	34.6599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2865.0	0	SC	0	1.6610	0	34.6601	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2866.0	0	SC	0	1.6611	0	34.6601	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2867.0	0	SC	0	1.6612	0	34.6601	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2868.0	0	SC	0	1.6613	0	34.6599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2869.0	0	SC	0	1.6614	0	34.6597	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2870.0	0	SC	0	1.6612	0	34.6599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2871.0	0	SC	0	1.6612	0	34.6599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2872.0	0	SC	0	1.6612	0	34.6599	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2873.0	0	SC	0	1.6612	0	34.6601	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2874.0	0	SC	0	1.6612	0	34.6602	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2875.0	0	SC	0	1.6610	0	34.6601	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2876.0	0	SC	0	1.6607	0	34.6603	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2877.0	0	SC	0	1.6608	0	34.6601	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2878.0	0	SC	0	1.6604	0	34.6602	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2879.0	0	SC	0	1.6601	0	34.6603	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2880.0	0	SC	0	1.6601	0	34.6602	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2881.0	0	SC	0	1.6598	0	34.6604	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2882.0	0	SC	0	1.6600	0	34.6602	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2883.0	0	SC	0	1.6592	0	34.6604	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2884.0	0	SC	0	1.6580	0	34.6606	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2885.0	0	SC	0	1.6576	0	34.6606	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2886.0	0	SC	0	1.6572	0	34.6606	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2887.0	0	SC	0	1.6572	0	34.6605	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2888.0	0	SC	0	1.6571	0	34.6606	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2889.0	0	SC	0	1.6565	0	34.6606	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2890.0	0	SC	0	1.6560	0	34.6607	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2891.0	0	SC	0	1.6559	0	34.6607	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2892.0	0	SC	0	1.6559	0	34.6607	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2893.0	0	SC	0	1.6560	0	34.6606	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2894.0	0	SC	0	1.6559	0	34.6608	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2895.0	0	SC	0	1.6550	0	34.6608	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2896.0	0	SC	0	1.6544	0	34.6608	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2897.0	0	SC	0	1.6541	0	34.6609	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2898.0	0	SC	0	1.6538	0	34.6610	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2899.0	0	SC	0	1.6534	0	34.6610	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2900.0	0	SC	0	1.6532	0	34.6611	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2901.0	0	SC	0	1.6531	0	34.6610	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2902.0	0	SC	0	1.6532	0	34.6609	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2903.0	0	SC	0	1.6532	0	34.6611	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2904.0	0	SC	0	1.6530	0	34.6611	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2905.0	0	SC	0	1.6527	0	34.6611	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2906.0	0	SC	0	1.6525	0	34.6612	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2907.0	0	SC	0	1.6521	0	34.6613	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2908.0	0	SC	0	1.6518	0	34.6613	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2909.0	0	SC	0	1.6506	0	34.6614	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2910.0	0	SC	0	1.6501	0	34.6614	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2911.0	0	SC	0	1.6489	0	34.6614	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2912.0	0	SC	0	1.6485	0	34.6617	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2913.0	0	SC	0	1.6482	0	34.6618	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2914.0	0	SC	0	1.6475	0	34.6618	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2915.0	0	SC	0	1.6474	0	34.6618	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2916.0	0	SC	0	1.6473	0	34.6617	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2917.0	0	SC	0	1.6470	0	34.6617	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2918.0	0	SC	0	1.6466	0	34.6618	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2919.0	0	SC	0	1.6465	0	34.6618	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2920.0	0	SC	0	1.6464	0	34.6619	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2921.0	0	SC	0	1.6463	0	34.6620	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2922.0	0	SC	0	1.6463	0	34.6621	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2923.0	0	SC	0	1.6464	0	34.6620	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2924.0	0	SC	0	1.6465	0	34.6620	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2925.0	0	SC	0	1.6466	0	34.6620	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2926.0	0	SC	0	1.6467	0	34.6619	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2927.0	0	SC	0	1.6467	0	34.6620	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2928.0	0	SC	0	1.6465	0	34.6620	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2929.0	0	SC	0	1.6458	0	34.6621	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2930.0	0	SC	0	1.6457	0	34.6621	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2931.0	0	SC	0	1.6453	0	34.6621	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2932.0	0	SC	0	1.6451	0	34.6622	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2933.0	0	SC	0	1.6451	0	34.6622	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2934.0	0	SC	0	1.6450	0	34.6623	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2935.0	0	SC	0	1.6449	0	34.6622	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2936.0	0	SC	0	1.6446	0	34.6621	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2937.0	0	SC	0	1.6444	0	34.6622	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2938.0	0	SC	0	1.6440	0	34.6622	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2939.0	0	SC	0	1.6438	0	34.6623	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2940.0	0	SC	0	1.6434	0	34.6624	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2941.0	0	SC	0	1.6429	0	34.6623	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2942.0	0	SC	0	1.6425	0	34.6624	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2943.0	0	SC	0	1.6421	0	34.6625	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2944.0	0	SC	0	1.6415	0	34.6626	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2945.0	0	SC	0	1.6413	0	34.6626	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2946.0	0	SC	0	1.6412	0	34.6625	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2947.0	0	SC	0	1.6408	0	34.6628	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2948.0	0	SC	0	1.6406	0	34.6628	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2949.0	0	SC	0	1.6407	0	34.6627	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2950.0	0	SC	0	1.6407	0	34.6627	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2951.0	0	SC	0	1.6404	0	34.6628	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2952.0	0	SC	0	1.6396	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2953.0	0	SC	0	1.6390	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2954.0	0	SC	0	1.6387	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2955.0	0	SC	0	1.6391	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2956.0	0	SC	0	1.6390	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2957.0	0	SC	0	1.6389	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2958.0	0	SC	0	1.6390	0	34.6631	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2959.0	0	SC	0	1.6387	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2960.0	0	SC	0	1.6385	0	34.6631	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2961.0	0	SC	0	1.6387	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2962.0	0	SC	0	1.6389	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2963.0	0	SC	0	1.6387	0	34.6632	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2964.0	0	SC	0	1.6387	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2965.0	0	SC	0	1.6385	0	34.6629	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2966.0	0	SC	0	1.6383	0	34.6631	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2967.0	0	SC	0	1.6383	0	34.6631	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2968.0	0	SC	0	1.6381	0	34.6631	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2969.0	0	SC	0	1.6376	0	34.6632	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2970.0	0	SC	0	1.6374	0	34.6631	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2971.0	0	SC	0	1.6364	0	34.6632	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2972.0	0	SC	0	1.6351	0	34.6635	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2973.0	0	SC	0	1.6351	0	34.6634	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2974.0	0	SC	0	1.6350	0	34.6635	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2975.0	0	SC	0	1.6347	0	34.6635	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2976.0	0	SC	0	1.6335	0	34.6635	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2977.0	0	SC	0	1.6328	0	34.6635	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2978.0	0	SC	0	1.6326	0	34.6636	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2979.0	0	SC	0	1.6324	0	34.6637	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2980.0	0	SC	0	1.6322	0	34.6638	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2981.0	0	SC	0	1.6322	0	34.6638	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2982.0	0	SC	0	1.6315	0	34.6638	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2983.0	0	SC	0	1.6311	0	34.6638	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2984.0	0	SC	0	1.6312	0	34.6639	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2985.0	0	SC	0	1.6307	0	34.6639	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2986.0	0	SC	0	1.6307	0	34.6640	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2987.0	0	SC	0	1.6307	0	34.6640	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2988.0	0	SC	0	1.6307	0	34.6640	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2989.0	0	SC	0	1.6303	0	34.6640	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2990.0	0	SC	0	1.6303	0	34.6640	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2991.0	0	SC	0	1.6297	0	34.6640	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2992.0	0	SC	0	1.6294	0	34.6642	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2993.0	0	SC	0	1.6295	0	34.6642	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2994.0	0	SC	0	1.6296	0	34.6642	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2995.0	0	SC	0	1.6297	0	34.6641	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2996.0	0	SC	0	1.6298	0	34.6641	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2997.0	0	SC	0	1.6301	0	34.6640	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2998.0	0	SC	0	1.6302	0	34.6642	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	2999.0	0	SC	0	1.6303	0	34.6643	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3000.0	0	SC	0	1.6302	0	34.6642	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3001.0	0	SC	0	1.6300	0	34.6641	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3002.0	0	SC	0	1.6298	0	34.6642	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3003.0	0	SC	0	1.6298	0	34.6642	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3004.0	0	SC	0	1.6299	0	34.6641	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3005.0	0	SC	0	1.6294	0	34.6643	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3006.0	0	SC	0	1.6293	0	34.6644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3007.0	0	SC	0	1.6294	0	34.6644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3008.0	0	SC	0	1.6295	0	34.6643	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3009.0	0	SC	0	1.6294	0	34.6642	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3010.0	0	SC	0	1.6294	0	34.6643	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3011.0	0	SC	0	1.6292	0	34.6643	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3012.0	0	SC	0	1.6292	0	34.6643	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3013.0	0	SC	0	1.6292	0	34.6644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3014.0	0	SC	0	1.6291	0	34.6644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3015.0	0	SC	0	1.6282	0	34.6644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3016.0	0	SC	0	1.6276	0	34.6644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3017.0	0	SC	0	1.6275	0	34.6644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3018.0	0	SC	0	1.6276	0	34.6644	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3019.0	0	SC	0	1.6265	0	34.6648	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3020.0	0	SC	0	1.6260	0	34.6647	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3021.0	0	SC	0	1.6251	0	34.6649	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3022.0	0	SC	0	1.6246	0	34.6649	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3023.0	0	SC	0	1.6232	0	34.6651	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3024.0	0	SC	0	1.6223	0	34.6651	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3025.0	0	SC	0	1.6210	0	34.6652	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3026.0	0	SC	0	1.6202	0	34.6655	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3027.0	0	SC	0	1.6195	0	34.6656	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3028.0	0	SC	0	1.6187	0	34.6656	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3029.0	0	SC	0	1.6183	0	34.6656	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3030.0	0	SC	0	1.6185	0	34.6655	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3031.0	0	SC	0	1.6185	0	34.6656	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3032.0	0	SC	0	1.6183	0	34.6656	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3033.0	0	SC	0	1.6181	0	34.6657	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3034.0	0	SC	0	1.6174	0	34.6658	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3035.0	0	SC	0	1.6168	0	34.6659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3036.0	0	SC	0	1.6164	0	34.6659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3037.0	0	SC	0	1.6154	0	34.6659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3038.0	0	SC	0	1.6150	0	34.6659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3039.0	0	SC	0	1.6147	0	34.6659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3040.0	0	SC	0	1.6149	0	34.6659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3041.0	0	SC	0	1.6147	0	34.6661	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3042.0	0	SC	0	1.6147	0	34.6663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3043.0	0	SC	0	1.6150	0	34.6662	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3044.0	0	SC	0	1.6151	0	34.6662	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3045.0	0	SC	0	1.6153	0	34.6659	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3046.0	0	SC	0	1.6153	0	34.6661	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3047.0	0	SC	0	1.6152	0	34.6662	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3048.0	0	SC	0	1.6147	0	34.6663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3049.0	0	SC	0	1.6149	0	34.6663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3050.0	0	SC	0	1.6151	0	34.6662	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3051.0	0	SC	0	1.6149	0	34.6663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3052.0	0	SC	0	1.6152	0	34.6663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3053.0	0	SC	0	1.6151	0	34.6663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3054.0	0	SC	0	1.6150	0	34.6662	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3055.0	0	SC	0	1.6149	0	34.6662	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3056.0	0	SC	0	1.6140	0	34.6663	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3057.0	0	SC	0	1.6129	0	34.6666	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3058.0	0	SC	0	1.6122	0	34.6666	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3059.0	0	SC	0	1.6122	0	34.6667	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3060.0	0	SC	0	1.6122	0	34.6666	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3061.0	0	SC	0	1.6124	0	34.6665	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3062.0	0	SC	0	1.6118	0	34.6667	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3063.0	0	SC	0	1.6117	0	34.6668	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3064.0	0	SC	0	1.6107	0	34.6668	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3065.0	0	SC	0	1.6094	0	34.6669	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3066.0	0	SC	0	1.6089	0	34.6670	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3067.0	0	SC	0	1.6088	0	34.6670	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3068.0	0	SC	0	1.6079	0	34.6672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3069.0	0	SC	0	1.6077	0	34.6671	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3070.0	0	SC	0	1.6076	0	34.6672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3071.0	0	SC	0	1.6076	0	34.6671	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3072.0	0	SC	0	1.6077	0	34.6671	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3073.0	0	SC	0	1.6079	0	34.6670	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3074.0	0	SC	0	1.6076	0	34.6671	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3075.0	0	SC	0	1.6076	0	34.6672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3076.0	0	SC	0	1.6077	0	34.6673	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3077.0	0	SC	0	1.6075	0	34.6672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3078.0	0	SC	0	1.6076	0	34.6670	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3079.0	0	SC	0	1.6078	0	34.6671	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3080.0	0	SC	0	1.6077	0	34.6672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3081.0	0	SC	0	1.6076	0	34.6674	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3082.0	0	SC	0	1.6076	0	34.6672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3083.0	0	SC	0	1.6075	0	34.6672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3084.0	0	SC	0	1.6075	0	34.6672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3085.0	0	SC	0	1.6074	0	34.6672	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3086.0	0	SC	0	1.6073	0	34.6673	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3087.0	0	SC	0	1.6072	0	34.6673	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3088.0	0	SC	0	1.6070	0	34.6673	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3089.0	0	SC	0	1.6068	0	34.6673	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3090.0	0	SC	0	1.6069	0	34.6673	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3091.0	0	SC	0	1.6068	0	34.6674	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3092.0	0	SC	0	1.6065	0	34.6674	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3093.0	0	SC	0	1.6065	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3094.0	0	SC	0	1.6063	0	34.6674	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3095.0	0	SC	0	1.6061	0	34.6674	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3096.0	0	SC	0	1.6058	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3097.0	0	SC	0	1.6057	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3098.0	0	SC	0	1.6057	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3099.0	0	SC	0	1.6056	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3100.0	0	SC	0	1.6055	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3101.0	0	SC	0	1.6055	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3102.0	0	SC	0	1.6055	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3103.0	0	SC	0	1.6056	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3104.0	0	SC	0	1.6056	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3105.0	0	SC	0	1.6057	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3106.0	0	SC	0	1.6057	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3107.0	0	SC	0	1.6056	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3108.0	0	SC	0	1.6057	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3109.0	0	SC	0	1.6057	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3110.0	0	SC	0	1.6058	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3111.0	0	SC	0	1.6059	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3112.0	0	SC	0	1.6061	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3113.0	0	SC	0	1.6060	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3114.0	0	SC	0	1.6061	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3115.0	0	SC	0	1.6061	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3116.0	0	SC	0	1.6061	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3117.0	0	SC	0	1.6063	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3118.0	0	SC	0	1.6063	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3119.0	0	SC	0	1.6065	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3120.0	0	SC	0	1.6065	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3121.0	0	SC	0	1.6068	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3122.0	0	SC	0	1.6069	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3123.0	0	SC	0	1.6067	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3124.0	0	SC	0	1.6065	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3125.0	0	SC	0	1.6065	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3126.0	0	SC	0	1.6065	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3127.0	0	SC	0	1.6068	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3128.0	0	SC	0	1.6067	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3129.0	0	SC	0	1.6067	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3130.0	0	SC	0	1.6065	0	34.6676	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3131.0	0	SC	0	1.6065	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3132.0	0	SC	0	1.6065	0	34.6679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3133.0	0	SC	0	1.6067	0	34.6679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3134.0	0	SC	0	1.6067	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3135.0	0	SC	0	1.6069	0	34.6678	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3136.0	0	SC	0	1.6068	0	34.6679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3137.0	0	SC	0	1.6065	0	34.6679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3138.0	0	SC	0	1.6060	0	34.6680	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3139.0	0	SC	0	1.6059	0	34.6679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3140.0	0	SC	0	1.6058	0	34.6681	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3141.0	0	SC	0	1.6059	0	34.6679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3142.0	0	SC	0	1.6059	0	34.6679	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3143.0	0	SC	0	1.6055	0	34.6680	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3144.0	0	SC	0	1.6055	0	34.6682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3145.0	0	SC	0	1.6056	0	34.6680	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3146.0	0	SC	0	1.6058	0	34.6682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3147.0	0	SC	0	1.6057	0	34.6682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3148.0	0	SC	0	1.6053	0	34.6682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3149.0	0	SC	0	1.6050	0	34.6682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3150.0	0	SC	0	1.6048	0	34.6682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3151.0	0	SC	0	1.6044	0	34.6683	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3152.0	0	SC	0	1.6040	0	34.6682	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3153.0	0	SC	0	1.6037	0	34.6684	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3154.0	0	SC	0	1.6034	0	34.6685	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3155.0	0	SC	0	1.6029	0	34.6684	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3156.0	0	SC	0	1.6028	0	34.6683	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3157.0	0	SC	0	1.6028	0	34.6684	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3158.0	0	SC	0	1.6029	0	34.6685	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3159.0	0	SC	0	1.6028	0	34.6685	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3160.0	0	SC	0	1.6027	0	34.6684	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3161.0	0	SC	0	1.6027	0	34.6685	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3162.0	0	SC	0	1.6025	0	34.6686	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3163.0	0	SC	0	1.6023	0	34.6686	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3164.0	0	SC	0	1.6019	0	34.6686	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3165.0	0	SC	0	1.6010	0	34.6686	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3166.0	0	SC	0	1.6002	0	34.6687	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3167.0	0	SC	0	1.5997	0	34.6688	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3168.0	0	SC	0	1.5995	0	34.6689	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3169.0	0	SC	0	1.5995	0	34.6689	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3170.0	0	SC	0	1.5998	0	34.6688	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3171.0	0	SC	0	1.5999	0	34.6688	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3172.0	0	SC	0	1.5999	0	34.6689	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3173.0	0	SC	0	1.5998	0	34.6689	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3174.0	0	SC	0	1.5998	0	34.6689	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3175.0	0	SC	0	1.5993	0	34.6689	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3176.0	0	SC	0	1.5987	0	34.6691	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3177.0	0	SC	0	1.5987	0	34.6689	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3178.0	0	SC	0	1.5981	0	34.6691	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3179.0	0	SC	0	1.5977	0	34.6692	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3180.0	0	SC	0	1.5975	0	34.6692	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3181.0	0	SC	0	1.5974	0	34.6692	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3182.0	0	SC	0	1.5975	0	34.6692	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3183.0	0	SC	0	1.5974	0	34.6692	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3184.0	0	SC	0	1.5970	0	34.6693	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3185.0	0	SC	0	1.5970	0	34.6695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3186.0	0	SC	0	1.5971	0	34.6694	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3187.0	0	SC	0	1.5971	0	34.6693	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3188.0	0	SC	0	1.5971	0	34.6693	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3189.0	0	SC	0	1.5973	0	34.6693	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3190.0	0	SC	0	1.5972	0	34.6694	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3191.0	0	SC	0	1.5972	0	34.6695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3192.0	0	SC	0	1.5971	0	34.6694	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3193.0	0	SC	0	1.5972	0	34.6693	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3194.0	0	SC	0	1.5972	0	34.6693	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3195.0	0	SC	0	1.5971	0	34.6694	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3196.0	0	SC	0	1.5971	0	34.6693	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3197.0	0	SC	0	1.5971	0	34.6693	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3198.0	0	SC	0	1.5970	0	34.6695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3199.0	0	SC	0	1.5970	0	34.6694	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3200.0	0	SC	0	1.5971	0	34.6694	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3201.0	0	SC	0	1.5969	0	34.6695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3202.0	0	SC	0	1.5967	0	34.6696	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3203.0	0	SC	0	1.5960	0	34.6695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3204.0	0	SC	0	1.5959	0	34.6695	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3205.0	0	SC	0	1.5959	0	34.6696	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3206.0	0	SC	0	1.5955	0	34.6698	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3207.0	0	SC	0	1.5952	0	34.6697	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3208.0	0	SC	0	1.5952	0	34.6696	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3209.0	0	SC	0	1.5954	0	34.6696	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3210.0	0	SC	0	1.5952	0	34.6696	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3211.0	0	SC	0	1.5953	0	34.6697	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3212.0	0	SC	0	1.5951	0	34.6697	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3213.0	0	SC	0	1.5949	0	34.6698	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3214.0	0	SC	0	1.5947	0	34.6698	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3215.0	0	SC	0	1.5945	0	34.6699	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3216.0	0	SC	0	1.5943	0	34.6699	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3217.0	0	SC	0	1.5943	0	34.6697	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3218.0	0	SC	0	1.5943	0	34.6698	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3219.0	0	SC	0	1.5933	0	34.6699	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3220.0	0	SC	0	1.5928	0	34.6700	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3221.0	0	SC	0	1.5928	0	34.6699	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3222.0	0	SC	0	1.5927	0	34.6701	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3223.0	0	SC	0	1.5926	0	34.6701	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3224.0	0	SC	0	1.5927	0	34.6700	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3225.0	0	SC	0	1.5927	0	34.6700	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3226.0	0	SC	0	1.5922	0	34.6701	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3227.0	0	SC	0	1.5920	0	34.6703	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3228.0	0	SC	0	1.5919	0	34.6703	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3229.0	0	SC	0	1.5918	0	34.6702	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3230.0	0	SC	0	1.5919	0	34.6700	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3231.0	0	SC	0	1.5918	0	34.6703	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3232.0	0	SC	0	1.5918	0	34.6703	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3233.0	0	SC	0	1.5917	0	34.6703	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3234.0	0	SC	0	1.5919	0	34.6703	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3235.0	0	SC	0	1.5919	0	34.6703	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3236.0	0	SC	0	1.5908	0	34.6704	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3237.0	0	SC	0	1.5903	0	34.6704	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3238.0	0	SC	0	1.5903	0	34.6704	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3239.0	0	SC	0	1.5903	0	34.6704	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3240.0	0	SC	0	1.5899	0	34.6703	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3241.0	0	SC	0	1.5895	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3242.0	0	SC	0	1.5892	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3243.0	0	SC	0	1.5892	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3244.0	0	SC	0	1.5888	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3245.0	0	SC	0	1.5888	0	34.6704	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3246.0	0	SC	0	1.5889	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3247.0	0	SC	0	1.5891	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3248.0	0	SC	0	1.5893	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3249.0	0	SC	0	1.5894	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3250.0	0	SC	0	1.5896	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3251.0	0	SC	0	1.5896	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3252.0	0	SC	0	1.5897	0	34.6708	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3253.0	0	SC	0	1.5896	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3254.0	0	SC	0	1.5897	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3255.0	0	SC	0	1.5896	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3256.0	0	SC	0	1.5895	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3257.0	0	SC	0	1.5896	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3258.0	0	SC	0	1.5896	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3259.0	0	SC	0	1.5897	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3260.0	0	SC	0	1.5897	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3261.0	0	SC	0	1.5898	0	34.6708	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3262.0	0	SC	0	1.5899	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3263.0	0	SC	0	1.5901	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3264.0	0	SC	0	1.5901	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3265.0	0	SC	0	1.5899	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3266.0	0	SC	0	1.5897	0	34.6708	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3267.0	0	SC	0	1.5892	0	34.6710	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3268.0	0	SC	0	1.5891	0	34.6706	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3269.0	0	SC	0	1.5888	0	34.6708	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3270.0	0	SC	0	1.5879	0	34.6708	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3271.0	0	SC	0	1.5876	0	34.6710	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3272.0	0	SC	0	1.5872	0	34.6711	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3273.0	0	SC	0	1.5871	0	34.6710	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3274.0	0	SC	0	1.5873	0	34.6708	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3275.0	0	SC	0	1.5872	0	34.6711	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3276.0	0	SC	0	1.5872	0	34.6711	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3277.0	0	SC	0	1.5872	0	34.6712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3278.0	0	SC	0	1.5871	0	34.6711	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3279.0	0	SC	0	1.5871	0	34.6711	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3280.0	0	SC	0	1.5870	0	34.6712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3281.0	0	SC	0	1.5868	0	34.6712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3282.0	0	SC	0	1.5870	0	34.6712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3283.0	0	SC	0	1.5869	0	34.6712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3284.0	0	SC	0	1.5870	0	34.6713	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3285.0	0	SC	0	1.5870	0	34.6712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3286.0	0	SC	0	1.5871	0	34.6712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3287.0	0	SC	0	1.5867	0	34.6713	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3288.0	0	SC	0	1.5865	0	34.6713	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3289.0	0	SC	0	1.5866	0	34.6712	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3290.0	0	SC	0	1.5863	0	34.6713	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3291.0	0	SC	0	1.5861	0	34.6714	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3292.0	0	SC	0	1.5861	0	34.6715	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3293.0	0	SC	0	1.5861	0	34.6714	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3294.0	0	SC	0	1.5859	0	34.6715	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3295.0	0	SC	0	1.5861	0	34.6713	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3296.0	0	SC	0	1.5859	0	34.6714	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3297.0	0	SC	0	1.5859	0	34.6715	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3298.0	0	SC	0	1.5861	0	34.6715	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3299.0	0	SC	0	1.5861	0	34.6715	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3300.0	0	SC	0	1.5863	0	34.6713	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3301.0	0	SC	0	1.5861	0	34.6714	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3302.0	0	SC	0	1.5859	0	34.6715	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3303.0	0	SC	0	1.5859	0	34.6716	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3304.0	0	SC	0	1.5859	0	34.6716	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3305.0	0	SC	0	1.5858	0	34.6716	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3306.0	0	SC	0	1.5853	0	34.6717	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3307.0	0	SC	0	1.5852	0	34.6716	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3308.0	0	SC	0	1.5850	0	34.6717	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3309.0	0	SC	0	1.5848	0	34.6718	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3310.0	0	SC	0	1.5844	0	34.6718	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3311.0	0	SC	0	1.5844	0	34.6717	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3312.0	0	SC	0	1.5844	0	34.6718	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3313.0	0	SC	0	1.5846	0	34.6718	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3314.0	0	SC	0	1.5846	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3315.0	0	SC	0	1.5846	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3316.0	0	SC	0	1.5846	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3317.0	0	SC	0	1.5846	0	34.6718	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3318.0	0	SC	0	1.5846	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3319.0	0	SC	0	1.5842	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3320.0	0	SC	0	1.5842	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3321.0	0	SC	0	1.5842	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3322.0	0	SC	0	1.5840	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3323.0	0	SC	0	1.5838	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3324.0	0	SC	0	1.5838	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3325.0	0	SC	0	1.5836	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3326.0	0	SC	0	1.5834	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3327.0	0	SC	0	1.5834	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3328.0	0	SC	0	1.5834	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3329.0	0	SC	0	1.5835	0	34.6719	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3330.0	0	SC	0	1.5833	0	34.6721	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3331.0	0	SC	0	1.5831	0	34.6721	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3332.0	0	SC	0	1.5831	0	34.6721	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3333.0	0	SC	0	1.5832	0	34.6721	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3334.0	0	SC	0	1.5833	0	34.6721	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3335.0	0	SC	0	1.5832	0	34.6721	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3336.0	0	SC	0	1.5829	0	34.6721	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3337.0	0	SC	0	1.5823	0	34.6721	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3338.0	0	SC	0	1.5812	0	34.6723	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3339.0	0	SC	0	1.5798	0	34.6724	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3340.0	0	SC	0	1.5795	0	34.6725	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3341.0	0	SC	0	1.5793	0	34.6725	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3342.0	0	SC	0	1.5792	0	34.6726	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3343.0	0	SC	0	1.5770	0	34.6727	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3344.0	0	SC	0	1.5769	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3345.0	0	SC	0	1.5769	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3346.0	0	SC	0	1.5769	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3347.0	0	SC	0	1.5771	0	34.6728	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3348.0	0	SC	0	1.5772	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3349.0	0	SC	0	1.5773	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3350.0	0	SC	0	1.5773	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3351.0	0	SC	0	1.5773	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3352.0	0	SC	0	1.5774	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3353.0	0	SC	0	1.5775	0	34.6728	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3354.0	0	SC	0	1.5777	0	34.6728	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3355.0	0	SC	0	1.5777	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3356.0	0	SC	0	1.5778	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3357.0	0	SC	0	1.5778	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3358.0	0	SC	0	1.5777	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3359.0	0	SC	0	1.5778	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3360.0	0	SC	0	1.5779	0	34.6728	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3361.0	0	SC	0	1.5779	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3362.0	0	SC	0	1.5778	0	34.6729	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3363.0	0	SC	0	1.5774	0	34.6731	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3364.0	0	SC	0	1.5771	0	34.6731	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3365.0	0	SC	0	1.5771	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3366.0	0	SC	0	1.5772	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3367.0	0	SC	0	1.5771	0	34.6731	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3368.0	0	SC	0	1.5772	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3369.0	0	SC	0	1.5773	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3370.0	0	SC	0	1.5773	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3371.0	0	SC	0	1.5773	0	34.6732	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3372.0	0	SC	0	1.5774	0	34.6732	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3373.0	0	SC	0	1.5769	0	34.6731	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3374.0	0	SC	0	1.5769	0	34.6731	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3375.0	0	SC	0	1.5768	0	34.6730	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3376.0	0	SC	0	1.5768	0	34.6731	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3377.0	0	SC	0	1.5768	0	34.6732	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3378.0	0	SC	0	1.5769	0	34.6734	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3379.0	0	SC	0	1.5764	0	34.6733	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3380.0	0	SC	0	1.5764	0	34.6733	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3381.0	0	SC	0	1.5756	0	34.6734	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3382.0	0	SC	0	1.5754	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3383.0	0	SC	0	1.5754	0	34.6734	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3384.0	0	SC	0	1.5754	0	34.6734	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3385.0	0	SC	0	1.5755	0	34.6733	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3386.0	0	SC	0	1.5756	0	34.6732	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3387.0	0	SC	0	1.5757	0	34.6733	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3388.0	0	SC	0	1.5758	0	34.6733	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3389.0	0	SC	0	1.5758	0	34.6734	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3390.0	0	SC	0	1.5758	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3391.0	0	SC	0	1.5758	0	34.6733	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3392.0	0	SC	0	1.5760	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3393.0	0	SC	0	1.5760	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3394.0	0	SC	0	1.5760	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3395.0	0	SC	0	1.5760	0	34.6734	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3396.0	0	SC	0	1.5757	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3397.0	0	SC	0	1.5758	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3398.0	0	SC	0	1.5758	0	34.6736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3399.0	0	SC	0	1.5762	0	34.6734	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3400.0	0	SC	0	1.5760	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3401.0	0	SC	0	1.5760	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3402.0	0	SC	0	1.5758	0	34.6736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3403.0	0	SC	0	1.5760	0	34.6736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3404.0	0	SC	0	1.5760	0	34.6735	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3405.0	0	SC	0	1.5762	0	34.6734	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3406.0	0	SC	0	1.5762	0	34.6736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3407.0	0	SC	0	1.5762	0	34.6736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3408.0	0	SC	0	1.5756	0	34.6736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3409.0	0	SC	0	1.5750	0	34.6736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3410.0	0	SC	0	1.5745	0	34.6736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3411.0	0	SC	0	1.5734	0	34.6736	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3412.0	0	SC	0	1.5716	0	34.6739	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3413.0	0	SC	0	1.5706	0	34.6742	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3414.0	0	SC	0	1.5693	0	34.6743	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3415.0	0	SC	0	1.5691	0	34.6743	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3416.0	0	SC	0	1.5690	0	34.6742	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3417.0	0	SC	0	1.5689	0	34.6743	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3418.0	0	SC	0	1.5685	0	34.6744	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3419.0	0	SC	0	1.5670	0	34.6743	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3420.0	0	SC	0	1.5663	0	34.6746	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3421.0	0	SC	0	1.5663	0	34.6747	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3422.0	0	SC	0	1.5669	0	34.6745	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3423.0	0	SC	0	1.5668	0	34.6746	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3424.0	0	SC	0	1.5667	0	34.6746	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3425.0	0	SC	0	1.5666	0	34.6745	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3426.0	0	SC	0	1.5663	0	34.6746	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3427.0	0	SC	0	1.5663	0	34.6747	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3428.0	0	SC	0	1.5663	0	34.6747	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3429.0	0	SC	0	1.5665	0	34.6747	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3430.0	0	SC	0	1.5665	0	34.6747	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3431.0	0	SC	0	1.5666	0	34.6746	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3432.0	0	SC	0	1.5661	0	34.6747	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3433.0	0	SC	0	1.5657	0	34.6748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3434.0	0	SC	0	1.5656	0	34.6750	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3435.0	0	SC	0	1.5657	0	34.6749	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3436.0	0	SC	0	1.5657	0	34.6748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3437.0	0	SC	0	1.5659	0	34.6748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3438.0	0	SC	0	1.5659	0	34.6747	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3439.0	0	SC	0	1.5661	0	34.6748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3440.0	0	SC	0	1.5659	0	34.6748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3441.0	0	SC	0	1.5659	0	34.6749	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3442.0	0	SC	0	1.5659	0	34.6748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3443.0	0	SC	0	1.5657	0	34.6748	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3444.0	0	SC	0	1.5655	0	34.6750	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3445.0	0	SC	0	1.5654	0	34.6749	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3446.0	0	SC	0	1.5655	0	34.6749	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3447.0	0	SC	0	1.5654	0	34.6749	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3448.0	0	SC	0	1.5653	0	34.6750	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3449.0	0	SC	0	1.5652	0	34.6751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3450.0	0	SC	0	1.5652	0	34.6750	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3451.0	0	SC	0	1.5653	0	34.6749	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3452.0	0	SC	0	1.5654	0	34.6749	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3453.0	0	SC	0	1.5654	0	34.6750	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3454.0	0	SC	0	1.5654	0	34.6749	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3455.0	0	SC	0	1.5650	0	34.6750	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3456.0	0	SC	0	1.5645	0	34.6750	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3457.0	0	SC	0	1.5640	0	34.6751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3458.0	0	SC	0	1.5635	0	34.6751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3459.0	0	SC	0	1.5630	0	34.6751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3460.0	0	SC	0	1.5628	0	34.6751	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3461.0	0	SC	0	1.5625	0	34.6753	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3462.0	0	SC	0	1.5619	0	34.6754	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3463.0	0	SC	0	1.5619	0	34.6755	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3464.0	0	SC	0	1.5617	0	34.6755	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3465.0	0	SC	0	1.5617	0	34.6755	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3466.0	0	SC	0	1.5619	0	34.6753	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3467.0	0	SC	0	1.5616	0	34.6753	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3468.0	0	SC	0	1.5608	0	34.6756	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3469.0	0	SC	0	1.5604	0	34.6756	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3470.0	0	SC	0	1.5606	0	34.6756	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3471.0	0	SC	0	1.5605	0	34.6757	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3472.0	0	SC	0	1.5604	0	34.6757	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3473.0	0	SC	0	1.5604	0	34.6757	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3474.0	0	SC	0	1.5602	0	34.6756	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3475.0	0	SC	0	1.5602	0	34.6756	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3476.0	0	SC	0	1.5596	0	34.6760	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3477.0	0	SC	0	1.5593	0	34.6759	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3478.0	0	SC	0	1.5593	0	34.6758	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3479.0	0	SC	0	1.5590	0	34.6759	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3480.0	0	SC	0	1.5583	0	34.6760	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3481.0	0	SC	0	1.5581	0	34.6761	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3482.0	0	SC	0	1.5584	0	34.6761	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3483.0	0	SC	0	1.5583	0	34.6760	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3484.0	0	SC	0	1.5579	0	34.6762	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3485.0	0	SC	0	1.5579	0	34.6761	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3486.0	0	SC	0	1.5579	0	34.6761	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3487.0	0	SC	0	1.5577	0	34.6760	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3488.0	0	SC	0	1.5575	0	34.6761	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3489.0	0	SC	0	1.5570	0	34.6762	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3490.0	0	SC	0	1.5562	0	34.6763	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3491.0	0	SC	0	1.5556	0	34.6762	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3492.0	0	SC	0	1.5555	0	34.6763	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3493.0	0	SC	0	1.5552	0	34.6765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3494.0	0	SC	0	1.5553	0	34.6766	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3495.0	0	SC	0	1.5553	0	34.6764	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3496.0	0	SC	0	1.5555	0	34.6763	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3497.0	0	SC	0	1.5555	0	34.6764	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3498.0	0	SC	0	1.5555	0	34.6765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3499.0	0	SC	0	1.5555	0	34.6765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3500.0	0	SC	0	1.5556	0	34.6764	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3501.0	0	SC	0	1.5556	0	34.6764	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3502.0	0	SC	0	1.5556	0	34.6764	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3503.0	0	SC	0	1.5558	0	34.6765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3504.0	0	SC	0	1.5560	0	34.6765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3505.0	0	SC	0	1.5560	0	34.6765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3506.0	0	SC	0	1.5556	0	34.6766	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3507.0	0	SC	0	1.5556	0	34.6766	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3508.0	0	SC	0	1.5558	0	34.6765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3509.0	0	SC	0	1.5558	0	34.6766	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3510.0	0	SC	0	1.5560	0	34.6766	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3511.0	0	SC	0	1.5556	0	34.6766	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3512.0	0	SC	0	1.5556	0	34.6765	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3513.0	0	SC	0	1.5546	0	34.6766	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3514.0	0	SC	0	1.5529	0	34.6768	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3515.0	0	SC	0	1.5518	0	34.6769	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3516.0	0	SC	0	1.5499	0	34.6772	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3517.0	0	SC	0	1.5496	0	34.6772	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3518.0	0	SC	0	1.5494	0	34.6772	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3519.0	0	SC	0	1.5492	0	34.6771	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3520.0	0	SC	0	1.5489	0	34.6773	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3521.0	0	SC	0	1.5489	0	34.6773	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3522.0	0	SC	0	1.5489	0	34.6774	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3523.0	0	SC	0	1.5486	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3524.0	0	SC	0	1.5485	0	34.6774	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3525.0	0	SC	0	1.5485	0	34.6773	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3526.0	0	SC	0	1.5482	0	34.6773	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3527.0	0	SC	0	1.5475	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3528.0	0	SC	0	1.5474	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3529.0	0	SC	0	1.5476	0	34.6773	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3530.0	0	SC	0	1.5478	0	34.6774	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3531.0	0	SC	0	1.5476	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3532.0	0	SC	0	1.5476	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3533.0	0	SC	0	1.5476	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3534.0	0	SC	0	1.5478	0	34.6774	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3535.0	0	SC	0	1.5478	0	34.6774	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3536.0	0	SC	0	1.5478	0	34.6774	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3537.0	0	SC	0	1.5480	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3538.0	0	SC	0	1.5480	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3539.0	0	SC	0	1.5482	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3540.0	0	SC	0	1.5482	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3541.0	0	SC	0	1.5484	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3542.0	0	SC	0	1.5483	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3543.0	0	SC	0	1.5484	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3544.0	0	SC	0	1.5484	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3545.0	0	SC	0	1.5486	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3546.0	0	SC	0	1.5487	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3547.0	0	SC	0	1.5486	0	34.6775	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3548.0	0	SC	0	1.5484	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3549.0	0	SC	0	1.5483	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3550.0	0	SC	0	1.5482	0	34.6777	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3551.0	0	SC	0	1.5483	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3552.0	0	SC	0	1.5484	0	34.6776	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3553.0	0	SC	0	1.5474	0	34.6777	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3554.0	0	SC	0	1.5467	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3555.0	0	SC	0	1.5465	0	34.6779	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3556.0	0	SC	0	1.5465	0	34.6778	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3557.0	0	SC	0	1.5459	0	34.6779	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3558.0	0	SC	0	1.5454	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3559.0	0	SC	0	1.5449	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3560.0	0	SC	0	1.5449	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3561.0	0	SC	0	1.5450	0	34.6779	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3562.0	0	SC	0	1.5450	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3563.0	0	SC	0	1.5450	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3564.0	0	SC	0	1.5451	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3565.0	0	SC	0	1.5453	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3566.0	0	SC	0	1.5453	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3567.0	0	SC	0	1.5452	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3568.0	0	SC	0	1.5452	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3569.0	0	SC	0	1.5454	0	34.6778	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3570.0	0	SC	0	1.5455	0	34.6779	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3571.0	0	SC	0	1.5454	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3572.0	0	SC	0	1.5455	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3573.0	0	SC	0	1.5455	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3574.0	0	SC	0	1.5455	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3575.0	0	SC	0	1.5455	0	34.6779	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3576.0	0	SC	0	1.5455	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3577.0	0	SC	0	1.5454	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3578.0	0	SC	0	1.5455	0	34.6780	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3579.0	0	SC	0	1.5451	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3580.0	0	SC	0	1.5448	0	34.6783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3581.0	0	SC	0	1.5447	0	34.6784	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3582.0	0	SC	0	1.5447	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3583.0	0	SC	0	1.5447	0	34.6783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3584.0	0	SC	0	1.5449	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3585.0	0	SC	0	1.5451	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3586.0	0	SC	0	1.5450	0	34.6783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3587.0	0	SC	0	1.5450	0	34.6783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3588.0	0	SC	0	1.5446	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3589.0	0	SC	0	1.5446	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3590.0	0	SC	0	1.5447	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3591.0	0	SC	0	1.5447	0	34.6781	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3592.0	0	SC	0	1.5447	0	34.6784	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3593.0	0	SC	0	1.5444	0	34.6785	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3594.0	0	SC	0	1.5442	0	34.6785	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3595.0	0	SC	0	1.5442	0	34.6783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3596.0	0	SC	0	1.5443	0	34.6783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3597.0	0	SC	0	1.5443	0	34.6783	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3598.0	0	SC	0	1.5436	0	34.6784	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3599.0	0	SC	0	1.5435	0	34.6785	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3600.0	0	SC	0	1.5431	0	34.6786	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3601.0	0	SC	0	1.5428	0	34.6787	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3602.0	0	SC	0	1.5424	0	34.6786	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3603.0	0	SC	0	1.5423	0	34.6786	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3604.0	0	SC	0	1.5423	0	34.6786	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3605.0	0	SC	0	1.5424	0	34.6785	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3606.0	0	SC	0	1.5424	0	34.6787	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3607.0	0	SC	0	1.5423	0	34.6788	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3608.0	0	SC	0	1.5423	0	34.6788	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3609.0	0	SC	0	1.5423	0	34.6787	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3610.0	0	SC	0	1.5424	0	34.6786	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3611.0	0	SC	0	1.5424	0	34.6787	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3612.0	0	SC	0	1.5421	0	34.6787	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3613.0	0	SC	0	1.5417	0	34.6788	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3614.0	0	SC	0	1.5415	0	34.6788	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3615.0	0	SC	0	1.5410	0	34.6789	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3616.0	0	SC	0	1.5404	0	34.6791	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3617.0	0	SC	0	1.5402	0	34.6789	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3618.0	0	SC	0	1.5402	0	34.6789	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3619.0	0	SC	0	1.5396	0	34.6790	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3620.0	0	SC	0	1.5391	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3621.0	0	SC	0	1.5385	0	34.6791	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3622.0	0	SC	0	1.5386	0	34.6791	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3623.0	0	SC	0	1.5385	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3624.0	0	SC	0	1.5384	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3625.0	0	SC	0	1.5381	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3626.0	0	SC	0	1.5383	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3627.0	0	SC	0	1.5383	0	34.6791	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3628.0	0	SC	0	1.5383	0	34.6791	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3629.0	0	SC	0	1.5381	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3630.0	0	SC	0	1.5383	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3631.0	0	SC	0	1.5384	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3632.0	0	SC	0	1.5385	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3633.0	0	SC	0	1.5385	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3634.0	0	SC	0	1.5385	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3635.0	0	SC	0	1.5386	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3636.0	0	SC	0	1.5386	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3637.0	0	SC	0	1.5386	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3638.0	0	SC	0	1.5387	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3639.0	0	SC	0	1.5388	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3640.0	0	SC	0	1.5389	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3641.0	0	SC	0	1.5386	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3642.0	0	SC	0	1.5387	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3643.0	0	SC	0	1.5388	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3644.0	0	SC	0	1.5387	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3645.0	0	SC	0	1.5389	0	34.6792	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3646.0	0	SC	0	1.5391	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3647.0	0	SC	0	1.5392	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3648.0	0	SC	0	1.5393	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3649.0	0	SC	0	1.5393	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3650.0	0	SC	0	1.5395	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3651.0	0	SC	0	1.5395	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3652.0	0	SC	0	1.5396	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3653.0	0	SC	0	1.5396	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3654.0	0	SC	0	1.5396	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3655.0	0	SC	0	1.5396	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3656.0	0	SC	0	1.5396	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3657.0	0	SC	0	1.5396	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3658.0	0	SC	0	1.5396	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3659.0	0	SC	0	1.5396	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3660.0	0	SC	0	1.5396	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3661.0	0	SC	0	1.5398	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3662.0	0	SC	0	1.5398	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3663.0	0	SC	0	1.5400	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3664.0	0	SC	0	1.5400	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3665.0	0	SC	0	1.5402	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3666.0	0	SC	0	1.5404	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3667.0	0	SC	0	1.5402	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3668.0	0	SC	0	1.5402	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3669.0	0	SC	0	1.5403	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3670.0	0	SC	0	1.5404	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3671.0	0	SC	0	1.5406	0	34.6793	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3672.0	0	SC	0	1.5405	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3673.0	0	SC	0	1.5406	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3674.0	0	SC	0	1.5407	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3675.0	0	SC	0	1.5408	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3676.0	0	SC	0	1.5410	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3677.0	0	SC	0	1.5410	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3678.0	0	SC	0	1.5408	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3679.0	0	SC	0	1.5403	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3680.0	0	SC	0	1.5403	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3681.0	0	SC	0	1.5403	0	34.6794	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3682.0	0	SC	0	1.5400	0	34.6795	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3683.0	0	SC	0	1.5400	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3684.0	0	SC	0	1.5400	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3685.0	0	SC	0	1.5400	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3686.0	0	SC	0	1.5400	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3687.0	0	SC	0	1.5396	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3688.0	0	SC	0	1.5396	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3689.0	0	SC	0	1.5396	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3690.0	0	SC	0	1.5396	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3691.0	0	SC	0	1.5396	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3692.0	0	SC	0	1.5396	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3693.0	0	SC	0	1.5396	0	34.6798	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3694.0	0	SC	0	1.5398	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3695.0	0	SC	0	1.5396	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3696.0	0	SC	0	1.5396	0	34.6798	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3697.0	0	SC	0	1.5398	0	34.6796	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3698.0	0	SC	0	1.5395	0	34.6798	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3699.0	0	SC	0	1.5392	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3700.0	0	SC	0	1.5392	0	34.6799	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3701.0	0	SC	0	1.5394	0	34.6798	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3702.0	0	SC	0	1.5394	0	34.6799	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3703.0	0	SC	0	1.5394	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3704.0	0	SC	0	1.5395	0	34.6799	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3705.0	0	SC	0	1.5396	0	34.6799	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3706.0	0	SC	0	1.5396	0	34.6798	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3707.0	0	SC	0	1.5398	0	34.6798	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3708.0	0	SC	0	1.5396	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3709.0	0	SC	0	1.5394	0	34.6801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3710.0	0	SC	0	1.5393	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3711.0	0	SC	0	1.5392	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3712.0	0	SC	0	1.5392	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3713.0	0	SC	0	1.5388	0	34.6801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3714.0	0	SC	0	1.5390	0	34.6799	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3715.0	0	SC	0	1.5390	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3716.0	0	SC	0	1.5389	0	34.6801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3717.0	0	SC	0	1.5391	0	34.6801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3718.0	0	SC	0	1.5393	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3719.0	0	SC	0	1.5395	0	34.6801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3720.0	0	SC	0	1.5396	0	34.6799	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3721.0	0	SC	0	1.5396	0	34.6798	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3722.0	0	SC	0	1.5398	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3723.0	0	SC	0	1.5398	0	34.6801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3724.0	0	SC	0	1.5398	0	34.6802	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3725.0	0	SC	0	1.5400	0	34.6801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3726.0	0	SC	0	1.5398	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3727.0	0	SC	0	1.5396	0	34.6801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3728.0	0	SC	0	1.5395	0	34.6801	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3729.0	0	SC	0	1.5398	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3730.0	0	SC	0	1.5396	0	34.6800	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3731.0	0	SC	0	1.5391	0	34.6803	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3732.0	0	SC	0	1.5390	0	34.6802	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3733.0	0	SC	0	1.5390	0	34.6802	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3734.0	0	SC	0	1.5389	0	34.6802	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3735.0	0	SC	0	1.5390	0	34.6803	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3736.0	0	SC	0	1.5390	0	34.6804	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3737.0	0	SC	0	1.5387	0	34.6804	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3738.0	0	SC	0	1.5381	0	34.6805	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3739.0	0	SC	0	1.5377	0	34.6804	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3740.0	0	SC	0	1.5377	0	34.6803	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3741.0	0	SC	0	1.5379	0	34.6803	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3742.0	0	SC	0	1.5375	0	34.6805	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3743.0	0	SC	0	1.5372	0	34.6805	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3744.0	0	SC	0	1.5368	0	34.6806	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3745.0	0	SC	0	1.5362	0	34.6805	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3746.0	0	SC	0	1.5360	0	34.6804	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3747.0	0	SC	0	1.5362	0	34.6805	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3748.0	0	SC	0	1.5358	0	34.6807	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3749.0	0	SC	0	1.5356	0	34.6807	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3750.0	0	SC	0	1.5356	0	34.6807	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3751.0	0	SC	0	1.5353	0	34.6808	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3752.0	0	SC	0	1.5355	0	34.6807	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3753.0	0	SC	0	1.5352	0	34.6808	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3754.0	0	SC	0	1.5350	0	34.6807	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3755.0	0	SC	0	1.5348	0	34.6808	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3756.0	0	SC	0	1.5350	0	34.6807	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3757.0	0	SC	0	1.5347	0	34.6809	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3758.0	0	SC	0	1.5346	0	34.6809	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3759.0	0	SC	0	1.5346	0	34.6809	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3760.0	0	SC	0	1.5345	0	34.6809	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3761.0	0	SC	0	1.5346	0	34.6808	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3762.0	0	SC	0	1.5348	0	34.6808	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3763.0	0	SC	0	1.5347	0	34.6810	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3764.0	0	SC	0	1.5349	0	34.6810	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3765.0	0	SC	0	1.5349	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3766.0	0	SC	0	1.5343	0	34.6809	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3767.0	0	SC	0	1.5339	0	34.6809	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3768.0	0	SC	0	1.5341	0	34.6810	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3769.0	0	SC	0	1.5334	0	34.6810	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3770.0	0	SC	0	1.5330	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3771.0	0	SC	0	1.5331	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3772.0	0	SC	0	1.5332	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3773.0	0	SC	0	1.5332	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3774.0	0	SC	0	1.5332	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3775.0	0	SC	0	1.5332	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3776.0	0	SC	0	1.5333	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3777.0	0	SC	0	1.5335	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3778.0	0	SC	0	1.5333	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3779.0	0	SC	0	1.5334	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3780.0	0	SC	0	1.5334	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3781.0	0	SC	0	1.5334	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3782.0	0	SC	0	1.5335	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3783.0	0	SC	0	1.5335	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3784.0	0	SC	0	1.5337	0	34.6810	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3785.0	0	SC	0	1.5337	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3786.0	0	SC	0	1.5337	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3787.0	0	SC	0	1.5339	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3788.0	0	SC	0	1.5339	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3789.0	0	SC	0	1.5341	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3790.0	0	SC	0	1.5342	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3791.0	0	SC	0	1.5342	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3792.0	0	SC	0	1.5344	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3793.0	0	SC	0	1.5345	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3794.0	0	SC	0	1.5345	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3795.0	0	SC	0	1.5346	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3796.0	0	SC	0	1.5345	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3797.0	0	SC	0	1.5345	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3798.0	0	SC	0	1.5344	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3799.0	0	SC	0	1.5346	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3800.0	0	SC	0	1.5347	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3801.0	0	SC	0	1.5347	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3802.0	0	SC	0	1.5349	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3803.0	0	SC	0	1.5351	0	34.6811	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3804.0	0	SC	0	1.5350	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3805.0	0	SC	0	1.5349	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3806.0	0	SC	0	1.5349	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3807.0	0	SC	0	1.5350	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3808.0	0	SC	0	1.5347	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3809.0	0	SC	0	1.5342	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3810.0	0	SC	0	1.5342	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3811.0	0	SC	0	1.5343	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3812.0	0	SC	0	1.5343	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3813.0	0	SC	0	1.5342	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3814.0	0	SC	0	1.5342	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3815.0	0	SC	0	1.5342	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3816.0	0	SC	0	1.5329	0	34.6813	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3817.0	0	SC	0	1.5326	0	34.6815	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3818.0	0	SC	0	1.5325	0	34.6816	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3819.0	0	SC	0	1.5324	0	34.6816	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3820.0	0	SC	0	1.5323	0	34.6815	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3821.0	0	SC	0	1.5318	0	34.6817	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3822.0	0	SC	0	1.5318	0	34.6816	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3823.0	0	SC	0	1.5314	0	34.6818	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3824.0	0	SC	0	1.5314	0	34.6816	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3825.0	0	SC	0	1.5314	0	34.6817	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3826.0	0	SC	0	1.5316	0	34.6817	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3827.0	0	SC	0	1.5318	0	34.6816	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3828.0	0	SC	0	1.5318	0	34.6817	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3829.0	0	SC	0	1.5318	0	34.6819	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3830.0	0	SC	0	1.5320	0	34.6818	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3831.0	0	SC	0	1.5320	0	34.6818	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3832.0	0	SC	0	1.5320	0	34.6818	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3833.0	0	SC	0	1.5320	0	34.6817	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3834.0	0	SC	0	1.5320	0	34.6817	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3835.0	0	SC	0	1.5322	0	34.6817	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3836.0	0	SC	0	1.5318	0	34.6820	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3837.0	0	SC	0	1.5318	0	34.6819	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3838.0	0	SC	0	1.5314	0	34.6820	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3839.0	0	SC	0	1.5312	0	34.6820	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3840.0	0	SC	0	1.5312	0	34.6819	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3841.0	0	SC	0	1.5311	0	34.6819	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3842.0	0	SC	0	1.5308	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3843.0	0	SC	0	1.5308	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3844.0	0	SC	0	1.5308	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3845.0	0	SC	0	1.5309	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3846.0	0	SC	0	1.5310	0	34.6819	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3847.0	0	SC	0	1.5308	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3848.0	0	SC	0	1.5308	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3849.0	0	SC	0	1.5309	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3850.0	0	SC	0	1.5310	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3851.0	0	SC	0	1.5312	0	34.6820	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3852.0	0	SC	0	1.5313	0	34.6819	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3853.0	0	SC	0	1.5310	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3854.0	0	SC	0	1.5310	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3855.0	0	SC	0	1.5310	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3856.0	0	SC	0	1.5310	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3857.0	0	SC	0	1.5312	0	34.6820	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3858.0	0	SC	0	1.5311	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3859.0	0	SC	0	1.5311	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3860.0	0	SC	0	1.5309	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3861.0	0	SC	0	1.5307	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3862.0	0	SC	0	1.5306	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3863.0	0	SC	0	1.5308	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3864.0	0	SC	0	1.5308	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3865.0	0	SC	0	1.5309	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3866.0	0	SC	0	1.5310	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3867.0	0	SC	0	1.5310	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3868.0	0	SC	0	1.5310	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3869.0	0	SC	0	1.5310	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3870.0	0	SC	0	1.5310	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3871.0	0	SC	0	1.5311	0	34.6821	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3872.0	0	SC	0	1.5311	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3873.0	0	SC	0	1.5311	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3874.0	0	SC	0	1.5311	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3875.0	0	SC	0	1.5310	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3876.0	0	SC	0	1.5311	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3877.0	0	SC	0	1.5313	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3878.0	0	SC	0	1.5314	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3879.0	0	SC	0	1.5314	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3880.0	0	SC	0	1.5314	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3881.0	0	SC	0	1.5316	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3882.0	0	SC	0	1.5316	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3883.0	0	SC	0	1.5318	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3884.0	0	SC	0	1.5318	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3885.0	0	SC	0	1.5318	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3886.0	0	SC	0	1.5318	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3887.0	0	SC	0	1.5320	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3888.0	0	SC	0	1.5320	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3889.0	0	SC	0	1.5320	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3890.0	0	SC	0	1.5322	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3891.0	0	SC	0	1.5323	0	34.6822	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3892.0	0	SC	0	1.5325	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3893.0	0	SC	0	1.5325	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3894.0	0	SC	0	1.5325	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3895.0	0	SC	0	1.5326	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3896.0	0	SC	0	1.5327	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3897.0	0	SC	0	1.5329	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3898.0	0	SC	0	1.5329	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3899.0	0	SC	0	1.5329	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3900.0	0	SC	0	1.5328	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3901.0	0	SC	0	1.5329	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3902.0	0	SC	0	1.5328	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3903.0	0	SC	0	1.5330	0	34.6823	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3904.0	0	SC	0	1.5330	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3905.0	0	SC	0	1.5330	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3906.0	0	SC	0	1.5329	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3907.0	0	SC	0	1.5329	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3908.0	0	SC	0	1.5329	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3909.0	0	SC	0	1.5329	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3910.0	0	SC	0	1.5329	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3911.0	0	SC	0	1.5330	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3912.0	0	SC	0	1.5331	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3913.0	0	SC	0	1.5332	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3914.0	0	SC	0	1.5333	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3915.0	0	SC	0	1.5331	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3916.0	0	SC	0	1.5333	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3917.0	0	SC	0	1.5332	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3918.0	0	SC	0	1.5333	0	34.6824	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3919.0	0	SC	0	1.5332	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3920.0	0	SC	0	1.5331	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3921.0	0	SC	0	1.5331	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3922.0	0	SC	0	1.5330	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3923.0	0	SC	0	1.5331	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3924.0	0	SC	0	1.5330	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3925.0	0	SC	0	1.5330	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3926.0	0	SC	0	1.5331	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3927.0	0	SC	0	1.5333	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3928.0	0	SC	0	1.5333	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3929.0	0	SC	0	1.5334	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3930.0	0	SC	0	1.5335	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3931.0	0	SC	0	1.5335	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3932.0	0	SC	0	1.5335	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3933.0	0	SC	0	1.5335	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3934.0	0	SC	0	1.5335	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3935.0	0	SC	0	1.5335	0	34.6825	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3936.0	0	SC	0	1.5335	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3937.0	0	SC	0	1.5335	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3938.0	0	SC	0	1.5337	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3939.0	0	SC	0	1.5339	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3940.0	0	SC	0	1.5339	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3941.0	0	SC	0	1.5335	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3942.0	0	SC	0	1.5332	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3943.0	0	SC	0	1.5331	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3944.0	0	SC	0	1.5330	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3945.0	0	SC	0	1.5329	0	34.6826	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3946.0	0	SC	0	1.5322	0	34.6830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3947.0	0	SC	0	1.5323	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3948.0	0	SC	0	1.5322	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3949.0	0	SC	0	1.5322	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3950.0	0	SC	0	1.5323	0	34.6830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3951.0	0	SC	0	1.5323	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3952.0	0	SC	0	1.5323	0	34.6830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3953.0	0	SC	0	1.5323	0	34.6830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3954.0	0	SC	0	1.5326	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3955.0	0	SC	0	1.5326	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3956.0	0	SC	0	1.5325	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3957.0	0	SC	0	1.5325	0	34.6832	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3958.0	0	SC	0	1.5325	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3959.0	0	SC	0	1.5325	0	34.6830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3960.0	0	SC	0	1.5328	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3961.0	0	SC	0	1.5328	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3962.0	0	SC	0	1.5328	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3963.0	0	SC	0	1.5329	0	34.6830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3964.0	0	SC	0	1.5330	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3965.0	0	SC	0	1.5331	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3966.0	0	SC	0	1.5330	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3967.0	0	SC	0	1.5330	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3968.0	0	SC	0	1.5330	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3969.0	0	SC	0	1.5331	0	34.6828	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3970.0	0	SC	0	1.5331	0	34.6830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3971.0	0	SC	0	1.5328	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3972.0	0	SC	0	1.5327	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3973.0	0	SC	0	1.5327	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3974.0	0	SC	0	1.5327	0	34.6830	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3975.0	0	SC	0	1.5323	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3976.0	0	SC	0	1.5323	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3977.0	0	SC	0	1.5322	0	34.6832	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3978.0	0	SC	0	1.5322	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3979.0	0	SC	0	1.5323	0	34.6831	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3980.0	0	SC	0	1.5320	0	34.6832	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3981.0	0	SC	0	1.5318	0	34.6832	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3982.0	0	SC	0	1.5318	0	34.6832	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3983.0	0	SC	0	1.5318	0	34.6832	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3984.0	0	SC	0	1.5318	0	34.6833	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3985.0	0	SC	0	1.5318	0	34.6833	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3986.0	0	SC	0	1.5318	0	34.6834	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3987.0	0	SC	0	1.5318	0	34.6833	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3988.0	0	SC	0	1.5320	0	34.6832	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3989.0	0	SC	0	1.5320	0	34.6834	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3990.0	0	SC	0	1.5316	0	34.6834	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3991.0	0	SC	0	1.5311	0	34.6834	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3992.0	0	SC	0	1.5309	0	34.6833	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3993.0	0	SC	0	1.5311	0	34.6833	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3994.0	0	SC	0	1.5310	0	34.6834	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3995.0	0	SC	0	1.5309	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3996.0	0	SC	0	1.5307	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3997.0	0	SC	0	1.5310	0	34.6834	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3998.0	0	SC	0	1.5308	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	3999.0	0	SC	0	1.5309	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4000.0	0	SC	0	1.5309	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4001.0	0	SC	0	1.5308	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4002.0	0	SC	0	1.5310	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4003.0	0	SC	0	1.5311	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4004.0	0	SC	0	1.5311	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4005.0	0	SC	0	1.5311	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4006.0	0	SC	0	1.5312	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4007.0	0	SC	0	1.5316	0	34.6834	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4008.0	0	SC	0	1.5316	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4009.0	0	SC	0	1.5316	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4010.0	0	SC	0	1.5316	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4011.0	0	SC	0	1.5318	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4012.0	0	SC	0	1.5320	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4013.0	0	SC	0	1.5318	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4014.0	0	SC	0	1.5318	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4015.0	0	SC	0	1.5316	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4016.0	0	SC	0	1.5318	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4017.0	0	SC	0	1.5320	0	34.6834	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4018.0	0	SC	0	1.5320	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4019.0	0	SC	0	1.5320	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4020.0	0	SC	0	1.5323	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4021.0	0	SC	0	1.5323	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4022.0	0	SC	0	1.5324	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4023.0	0	SC	0	1.5326	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4024.0	0	SC	0	1.5328	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4025.0	0	SC	0	1.5328	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4026.0	0	SC	0	1.5329	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4027.0	0	SC	0	1.5329	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4028.0	0	SC	0	1.5330	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4029.0	0	SC	0	1.5330	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4030.0	0	SC	0	1.5331	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4031.0	0	SC	0	1.5332	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4032.0	0	SC	0	1.5333	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4033.0	0	SC	0	1.5334	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4034.0	0	SC	0	1.5335	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4035.0	0	SC	0	1.5335	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4036.0	0	SC	0	1.5337	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4037.0	0	SC	0	1.5339	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4038.0	0	SC	0	1.5339	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4039.0	0	SC	0	1.5341	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4040.0	0	SC	0	1.5342	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4041.0	0	SC	0	1.5344	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4042.0	0	SC	0	1.5345	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4043.0	0	SC	0	1.5346	0	34.6835	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4044.0	0	SC	0	1.5347	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4045.0	0	SC	0	1.5347	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4046.0	0	SC	0	1.5347	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4047.0	0	SC	0	1.5348	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4048.0	0	SC	0	1.5350	0	34.6836	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4049.0	0	SC	0	1.5350	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4050.0	0	SC	0	1.5351	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4051.0	0	SC	0	1.5351	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4052.0	0	SC	0	1.5348	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4053.0	0	SC	0	1.5343	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4054.0	0	SC	0	1.5343	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4055.0	0	SC	0	1.5343	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4056.0	0	SC	0	1.5343	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4057.0	0	SC	0	1.5343	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4058.0	0	SC	0	1.5343	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4059.0	0	SC	0	1.5343	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4060.0	0	SC	0	1.5345	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4061.0	0	SC	0	1.5347	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4062.0	0	SC	0	1.5348	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4063.0	0	SC	0	1.5348	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4064.0	0	SC	0	1.5348	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4065.0	0	SC	0	1.5348	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4066.0	0	SC	0	1.5348	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4067.0	0	SC	0	1.5348	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4068.0	0	SC	0	1.5349	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4069.0	0	SC	0	1.5350	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4070.0	0	SC	0	1.5352	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4071.0	0	SC	0	1.5354	0	34.6837	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4072.0	0	SC	0	1.5353	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4073.0	0	SC	0	1.5352	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4074.0	0	SC	0	1.5350	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4075.0	0	SC	0	1.5350	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4076.0	0	SC	0	1.5351	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4077.0	0	SC	0	1.5351	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4078.0	0	SC	0	1.5352	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4079.0	0	SC	0	1.5353	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4080.0	0	SC	0	1.5353	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4081.0	0	SC	0	1.5355	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4082.0	0	SC	0	1.5356	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4083.0	0	SC	0	1.5355	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4084.0	0	SC	0	1.5355	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4085.0	0	SC	0	1.5356	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4086.0	0	SC	0	1.5358	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4087.0	0	SC	0	1.5358	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4088.0	0	SC	0	1.5358	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4089.0	0	SC	0	1.5358	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4090.0	0	SC	0	1.5360	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4091.0	0	SC	0	1.5363	0	34.6838	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4092.0	0	SC	0	1.5362	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4093.0	0	SC	0	1.5362	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4094.0	0	SC	0	1.5363	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4095.0	0	SC	0	1.5364	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4096.0	0	SC	0	1.5366	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4097.0	0	SC	0	1.5366	0	34.6839	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4098.0	0	SC	0	1.5364	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4099.0	0	SC	0	1.5365	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4100.0	0	SC	0	1.5364	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4101.0	0	SC	0	1.5366	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4102.0	0	SC	0	1.5366	0	34.6840	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4103.0	0	SC	0	1.5364	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4104.0	0	SC	0	1.5362	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4105.0	0	SC	0	1.5363	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4106.0	0	SC	0	1.5364	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4107.0	0	SC	0	1.5364	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4108.0	0	SC	0	1.5363	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4109.0	0	SC	0	1.5363	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4110.0	0	SC	0	1.5363	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4111.0	0	SC	0	1.5356	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4112.0	0	SC	0	1.5356	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4113.0	0	SC	0	1.5358	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4114.0	0	SC	0	1.5356	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4115.0	0	SC	0	1.5356	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4116.0	0	SC	0	1.5360	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4117.0	0	SC	0	1.5360	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4118.0	0	SC	0	1.5360	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4119.0	0	SC	0	1.5360	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4120.0	0	SC	0	1.5362	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4121.0	0	SC	0	1.5363	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4122.0	0	SC	0	1.5363	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4123.0	0	SC	0	1.5358	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4124.0	0	SC	0	1.5358	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4125.0	0	SC	0	1.5358	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4126.0	0	SC	0	1.5358	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4127.0	0	SC	0	1.5360	0	34.6841	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4128.0	0	SC	0	1.5360	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4129.0	0	SC	0	1.5362	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4130.0	0	SC	0	1.5360	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4131.0	0	SC	0	1.5360	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4132.0	0	SC	0	1.5363	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4133.0	0	SC	0	1.5364	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4134.0	0	SC	0	1.5363	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4135.0	0	SC	0	1.5364	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4136.0	0	SC	0	1.5365	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4137.0	0	SC	0	1.5366	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4138.0	0	SC	0	1.5369	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4139.0	0	SC	0	1.5367	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4140.0	0	SC	0	1.5366	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4141.0	0	SC	0	1.5367	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4142.0	0	SC	0	1.5368	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4143.0	0	SC	0	1.5370	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4144.0	0	SC	0	1.5372	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4145.0	0	SC	0	1.5372	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4146.0	0	SC	0	1.5372	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4147.0	0	SC	0	1.5374	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4148.0	0	SC	0	1.5375	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4149.0	0	SC	0	1.5375	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4150.0	0	SC	0	1.5377	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4151.0	0	SC	0	1.5375	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4152.0	0	SC	0	1.5375	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4153.0	0	SC	0	1.5375	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4154.0	0	SC	0	1.5372	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4155.0	0	SC	0	1.5371	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4156.0	0	SC	0	1.5371	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4157.0	0	SC	0	1.5373	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4158.0	0	SC	0	1.5374	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4159.0	0	SC	0	1.5373	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4160.0	0	SC	0	1.5374	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4161.0	0	SC	0	1.5375	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4162.0	0	SC	0	1.5375	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4163.0	0	SC	0	1.5377	0	34.6843	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4164.0	0	SC	0	1.5379	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4165.0	0	SC	0	1.5374	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4166.0	0	SC	0	1.5375	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4167.0	0	SC	0	1.5375	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4168.0	0	SC	0	1.5377	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4169.0	0	SC	0	1.5379	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4170.0	0	SC	0	1.5379	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4171.0	0	SC	0	1.5379	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4172.0	0	SC	0	1.5379	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4173.0	0	SC	0	1.5381	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4174.0	0	SC	0	1.5384	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4175.0	0	SC	0	1.5383	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4176.0	0	SC	0	1.5383	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4177.0	0	SC	0	1.5383	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4178.0	0	SC	0	1.5384	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4179.0	0	SC	0	1.5385	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4180.0	0	SC	0	1.5387	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4181.0	0	SC	0	1.5388	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4182.0	0	SC	0	1.5388	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4183.0	0	SC	0	1.5390	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4184.0	0	SC	0	1.5391	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4185.0	0	SC	0	1.5390	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4186.0	0	SC	0	1.5391	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4187.0	0	SC	0	1.5392	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4188.0	0	SC	0	1.5395	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4189.0	0	SC	0	1.5396	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4190.0	0	SC	0	1.5396	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4191.0	0	SC	0	1.5398	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4192.0	0	SC	0	1.5398	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4193.0	0	SC	0	1.5400	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4194.0	0	SC	0	1.5400	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4195.0	0	SC	0	1.5402	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4196.0	0	SC	0	1.5404	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4197.0	0	SC	0	1.5404	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4198.0	0	SC	0	1.5405	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4199.0	0	SC	0	1.5406	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4200.0	0	SC	0	1.5406	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4201.0	0	SC	0	1.5405	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4202.0	0	SC	0	1.5407	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4203.0	0	SC	0	1.5406	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4204.0	0	SC	0	1.5407	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4205.0	0	SC	0	1.5407	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4206.0	0	SC	0	1.5408	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4207.0	0	SC	0	1.5410	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4208.0	0	SC	0	1.5412	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4209.0	0	SC	0	1.5413	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4210.0	0	SC	0	1.5414	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4211.0	0	SC	0	1.5415	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4212.0	0	SC	0	1.5417	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4213.0	0	SC	0	1.5417	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4214.0	0	SC	0	1.5417	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4215.0	0	SC	0	1.5421	0	34.6845	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4216.0	0	SC	0	1.5421	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4217.0	0	SC	0	1.5421	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4218.0	0	SC	0	1.5421	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4219.0	0	SC	0	1.5424	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4220.0	0	SC	0	1.5423	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4221.0	0	SC	0	1.5424	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4222.0	0	SC	0	1.5425	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4223.0	0	SC	0	1.5428	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4224.0	0	SC	0	1.5428	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4225.0	0	SC	0	1.5429	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4226.0	0	SC	0	1.5429	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4227.0	0	SC	0	1.5431	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4228.0	0	SC	0	1.5433	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4229.0	0	SC	0	1.5435	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4230.0	0	SC	0	1.5434	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4231.0	0	SC	0	1.5435	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4232.0	0	SC	0	1.5436	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4233.0	0	SC	0	1.5436	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4234.0	0	SC	0	1.5436	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4235.0	0	SC	0	1.5438	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4236.0	0	SC	0	1.5438	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4237.0	0	SC	0	1.5440	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4238.0	0	SC	0	1.5440	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4239.0	0	SC	0	1.5440	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4240.0	0	SC	0	1.5444	0	34.6846	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4241.0	0	SC	0	1.5444	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4242.0	0	SC	0	1.5445	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4243.0	0	SC	0	1.5446	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4244.0	0	SC	0	1.5446	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4245.0	0	SC	0	1.5446	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4246.0	0	SC	0	1.5446	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4247.0	0	SC	0	1.5446	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4248.0	0	SC	0	1.5446	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4249.0	0	SC	0	1.5448	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4250.0	0	SC	0	1.5449	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4251.0	0	SC	0	1.5451	0	34.6847	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4252.0	0	SC	0	1.5451	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4253.0	0	SC	0	1.5453	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4254.0	0	SC	0	1.5453	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4255.0	0	SC	0	1.5454	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4256.0	0	SC	0	1.5455	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4257.0	0	SC	0	1.5457	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4258.0	0	SC	0	1.5457	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4259.0	0	SC	0	1.5459	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4260.0	0	SC	0	1.5461	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4261.0	0	SC	0	1.5461	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4262.0	0	SC	0	1.5463	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4263.0	0	SC	0	1.5463	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4264.0	0	SC	0	1.5464	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4265.0	0	SC	0	1.5466	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4266.0	0	SC	0	1.5464	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4267.0	0	SC	0	1.5461	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4268.0	0	SC	0	1.5463	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4269.0	0	SC	0	1.5464	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4270.0	0	SC	0	1.5465	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4271.0	0	SC	0	1.5468	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4272.0	0	SC	0	1.5469	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4273.0	0	SC	0	1.5470	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4274.0	0	SC	0	1.5472	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4275.0	0	SC	0	1.5474	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4276.0	0	SC	0	1.5475	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4277.0	0	SC	0	1.5475	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4278.0	0	SC	0	1.5475	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4279.0	0	SC	0	1.5476	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4280.0	0	SC	0	1.5478	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4281.0	0	SC	0	1.5480	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4282.0	0	SC	0	1.5480	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4283.0	0	SC	0	1.5480	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4284.0	0	SC	0	1.5482	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4285.0	0	SC	0	1.5483	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4286.0	0	SC	0	1.5484	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4287.0	0	SC	0	1.5483	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4288.0	0	SC	0	1.5484	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4289.0	0	SC	0	1.5485	0	34.6848	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4290.0	0	SC	0	1.5487	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4291.0	0	SC	0	1.5487	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4292.0	0	SC	0	1.5486	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4293.0	0	SC	0	1.5488	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4294.0	0	SC	0	1.5489	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4295.0	0	SC	0	1.5491	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4296.0	0	SC	0	1.5492	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4297.0	0	SC	0	1.5489	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4298.0	0	SC	0	1.5489	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4299.0	0	SC	0	1.5490	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4300.0	0	SC	0	1.5492	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4301.0	0	SC	0	1.5493	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4302.0	0	SC	0	1.5494	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4303.0	0	SC	0	1.5495	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4304.0	0	SC	0	1.5495	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4305.0	0	SC	0	1.5497	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4306.0	0	SC	0	1.5497	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4307.0	0	SC	0	1.5499	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4308.0	0	SC	0	1.5499	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4309.0	0	SC	0	1.5499	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4310.0	0	SC	0	1.5501	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4311.0	0	SC	0	1.5501	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4312.0	0	SC	0	1.5503	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4313.0	0	SC	0	1.5503	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4314.0	0	SC	0	1.5505	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4315.0	0	SC	0	1.5504	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4316.0	0	SC	0	1.5506	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4317.0	0	SC	0	1.5507	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4318.0	0	SC	0	1.5508	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4319.0	0	SC	0	1.5509	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4320.0	0	SC	0	1.5510	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4321.0	0	SC	0	1.5510	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4322.0	0	SC	0	1.5511	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4323.0	0	SC	0	1.5513	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4324.0	0	SC	0	1.5514	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4325.0	0	SC	0	1.5515	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4326.0	0	SC	0	1.5516	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4327.0	0	SC	0	1.5516	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4328.0	0	SC	0	1.5516	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4329.0	0	SC	0	1.5518	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4330.0	0	SC	0	1.5520	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4331.0	0	SC	0	1.5520	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4332.0	0	SC	0	1.5520	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4333.0	0	SC	0	1.5522	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4334.0	0	SC	0	1.5524	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4335.0	0	SC	0	1.5525	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4336.0	0	SC	0	1.5525	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4337.0	0	SC	0	1.5526	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4338.0	0	SC	0	1.5527	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4339.0	0	SC	0	1.5529	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4340.0	0	SC	0	1.5530	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4341.0	0	SC	0	1.5530	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4342.0	0	SC	0	1.5530	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4343.0	0	SC	0	1.5534	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4344.0	0	SC	0	1.5534	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4345.0	0	SC	0	1.5534	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4346.0	0	SC	0	1.5535	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4347.0	0	SC	0	1.5536	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4348.0	0	SC	0	1.5539	0	34.6849	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4349.0	0	SC	0	1.5539	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4350.0	0	SC	0	1.5539	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4351.0	0	SC	0	1.5541	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4352.0	0	SC	0	1.5543	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4353.0	0	SC	0	1.5544	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4354.0	0	SC	0	1.5545	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4355.0	0	SC	0	1.5545	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4356.0	0	SC	0	1.5547	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4357.0	0	SC	0	1.5547	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4358.0	0	SC	0	1.5547	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4359.0	0	SC	0	1.5549	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4360.0	0	SC	0	1.5550	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4361.0	0	SC	0	1.5550	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4362.0	0	SC	0	1.5552	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4363.0	0	SC	0	1.5554	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4364.0	0	SC	0	1.5554	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4365.0	0	SC	0	1.5554	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4366.0	0	SC	0	1.5555	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4367.0	0	SC	0	1.5556	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4368.0	0	SC	0	1.5558	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4369.0	0	SC	0	1.5558	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4370.0	0	SC	0	1.5558	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4371.0	0	SC	0	1.5560	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4372.0	0	SC	0	1.5560	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4373.0	0	SC	0	1.5560	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4374.0	0	SC	0	1.5562	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4375.0	0	SC	0	1.5562	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4376.0	0	SC	0	1.5564	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4377.0	0	SC	0	1.5565	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4378.0	0	SC	0	1.5566	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4379.0	0	SC	0	1.5568	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4380.0	0	SC	0	1.5568	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4381.0	0	SC	0	1.5569	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4382.0	0	SC	0	1.5569	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4383.0	0	SC	0	1.5571	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4384.0	0	SC	0	1.5573	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4385.0	0	SC	0	1.5574	0	34.6850	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4386.0	0	SC	0	1.5575	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4387.0	0	SC	0	1.5576	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4388.0	0	SC	0	1.5576	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4389.0	0	SC	0	1.5576	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4390.0	0	SC	0	1.5577	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4391.0	0	SC	0	1.5579	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4392.0	0	SC	0	1.5581	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4393.0	0	SC	0	1.5581	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4394.0	0	SC	0	1.5583	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4395.0	0	SC	0	1.5583	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4396.0	0	SC	0	1.5583	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4397.0	0	SC	0	1.5585	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4398.0	0	SC	0	1.5586	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4399.0	0	SC	0	1.5587	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4400.0	0	SC	0	1.5588	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4401.0	0	SC	0	1.5588	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4402.0	0	SC	0	1.5590	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4403.0	0	SC	0	1.5592	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4404.0	0	SC	0	1.5592	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4405.0	0	SC	0	1.5592	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4406.0	0	SC	0	1.5592	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4407.0	0	SC	0	1.5593	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4408.0	0	SC	0	1.5594	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4409.0	0	SC	0	1.5595	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4410.0	0	SC	0	1.5596	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4411.0	0	SC	0	1.5596	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4412.0	0	SC	0	1.5596	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4413.0	0	SC	0	1.5595	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4414.0	0	SC	0	1.5594	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4415.0	0	SC	0	1.5596	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4416.0	0	SC	0	1.5598	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4417.0	0	SC	0	1.5598	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4418.0	0	SC	0	1.5598	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4419.0	0	SC	0	1.5600	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4420.0	0	SC	0	1.5600	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4421.0	0	SC	0	1.5602	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4422.0	0	SC	0	1.5604	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4423.0	0	SC	0	1.5605	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4424.0	0	SC	0	1.5606	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4425.0	0	SC	0	1.5607	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4426.0	0	SC	0	1.5609	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4427.0	0	SC	0	1.5610	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4428.0	0	SC	0	1.5611	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4429.0	0	SC	0	1.5613	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4430.0	0	SC	0	1.5614	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4431.0	0	SC	0	1.5614	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4432.0	0	SC	0	1.5615	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4433.0	0	SC	0	1.5617	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4434.0	0	SC	0	1.5619	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4435.0	0	SC	0	1.5619	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4436.0	0	SC	0	1.5621	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4437.0	0	SC	0	1.5619	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4438.0	0	SC	0	1.5621	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4439.0	0	SC	0	1.5623	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4440.0	0	SC	0	1.5625	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4441.0	0	SC	0	1.5626	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4442.0	0	SC	0	1.5628	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4443.0	0	SC	0	1.5628	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4444.0	0	SC	0	1.5630	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4445.0	0	SC	0	1.5631	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4446.0	0	SC	0	1.5632	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4447.0	0	SC	0	1.5632	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4448.0	0	SC	0	1.5633	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4449.0	0	SC	0	1.5634	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4450.0	0	SC	0	1.5635	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4451.0	0	SC	0	1.5636	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4452.0	0	SC	0	1.5637	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4453.0	0	SC	0	1.5638	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4454.0	0	SC	0	1.5640	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4455.0	0	SC	0	1.5640	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4456.0	0	SC	0	1.5642	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4457.0	0	SC	0	1.5644	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4458.0	0	SC	0	1.5644	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4459.0	0	SC	0	1.5645	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4460.0	0	SC	0	1.5646	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4461.0	0	SC	0	1.5647	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4462.0	0	SC	0	1.5649	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4463.0	0	SC	0	1.5650	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4464.0	0	SC	0	1.5650	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4465.0	0	SC	0	1.5651	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4466.0	0	SC	0	1.5652	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4467.0	0	SC	0	1.5653	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4468.0	0	SC	0	1.5655	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4469.0	0	SC	0	1.5656	0	34.6851	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4470.0	0	SC	0	1.5657	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4471.0	0	SC	0	1.5657	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4472.0	0	SC	0	1.5657	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4473.0	0	SC	0	1.5659	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4474.0	0	SC	0	1.5661	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4475.0	0	SC	0	1.5661	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4476.0	0	SC	0	1.5663	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4477.0	0	SC	0	1.5663	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4478.0	0	SC	0	1.5665	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4479.0	0	SC	0	1.5665	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4480.0	0	SC	0	1.5666	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4481.0	0	SC	0	1.5667	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4482.0	0	SC	0	1.5668	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4483.0	0	SC	0	1.5669	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4484.0	0	SC	0	1.5670	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4485.0	0	SC	0	1.5671	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4486.0	0	SC	0	1.5671	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4487.0	0	SC	0	1.5673	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4488.0	0	SC	0	1.5673	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4489.0	0	SC	0	1.5675	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4490.0	0	SC	0	1.5675	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4491.0	0	SC	0	1.5676	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4492.0	0	SC	0	1.5676	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4493.0	0	SC	0	1.5678	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4494.0	0	SC	0	1.5678	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4495.0	0	SC	0	1.5678	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4496.0	0	SC	0	1.5680	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4497.0	0	SC	0	1.5680	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4498.0	0	SC	0	1.5682	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4499.0	0	SC	0	1.5685	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4500.0	0	SC	0	1.5686	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4501.0	0	SC	0	1.5686	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4502.0	0	SC	0	1.5686	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4503.0	0	SC	0	1.5688	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4504.0	0	SC	0	1.5689	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4505.0	0	SC	0	1.5691	0	34.6852	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4506.0	0	SC	0	1.5692	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4507.0	0	SC	0	1.5693	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4508.0	0	SC	0	1.5694	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4509.0	0	SC	0	1.5694	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4510.0	0	SC	0	1.5696	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4511.0	0	SC	0	1.5697	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4512.0	0	SC	0	1.5699	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4513.0	0	SC	0	1.5701	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4514.0	0	SC	0	1.5701	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4515.0	0	SC	0	1.5703	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4516.0	0	SC	0	1.5703	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4517.0	0	SC	0	1.5705	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4518.0	0	SC	0	1.5705	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4519.0	0	SC	0	1.5707	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4520.0	0	SC	0	1.5709	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4521.0	0	SC	0	1.5709	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4522.0	0	SC	0	1.5709	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4523.0	0	SC	0	1.5711	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4524.0	0	SC	0	1.5712	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4525.0	0	SC	0	1.5714	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4526.0	0	SC	0	1.5716	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4527.0	0	SC	0	1.5716	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4528.0	0	SC	0	1.5716	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4529.0	0	SC	0	1.5716	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4530.0	0	SC	0	1.5718	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4531.0	0	SC	0	1.5720	0	34.6853	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4532.0	0	SC	0	1.5720	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4533.0	0	SC	0	1.5718	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4534.0	0	SC	0	1.5720	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4535.0	0	SC	0	1.5722	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4536.0	0	SC	0	1.5722	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4537.0	0	SC	0	1.5722	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4538.0	0	SC	0	1.5725	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4539.0	0	SC	0	1.5726	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4540.0	0	SC	0	1.5726	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4541.0	0	SC	0	1.5728	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4542.0	0	SC	0	1.5730	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4543.0	0	SC	0	1.5729	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4544.0	0	SC	0	1.5728	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4545.0	0	SC	0	1.5729	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4546.0	0	SC	0	1.5731	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4547.0	0	SC	0	1.5731	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4548.0	0	SC	0	1.5731	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4549.0	0	SC	0	1.5733	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4550.0	0	SC	0	1.5735	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4551.0	0	SC	0	1.5737	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4552.0	0	SC	0	1.5737	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4553.0	0	SC	0	1.5738	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4554.0	0	SC	0	1.5739	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4555.0	0	SC	0	1.5739	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4556.0	0	SC	0	1.5739	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4557.0	0	SC	0	1.5739	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4558.0	0	SC	0	1.5741	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4559.0	0	SC	0	1.5741	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4560.0	0	SC	0	1.5743	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4561.0	0	SC	0	1.5745	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4562.0	0	SC	0	1.5745	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4563.0	0	SC	0	1.5746	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4564.0	0	SC	0	1.5748	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4565.0	0	SC	0	1.5749	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4566.0	0	SC	0	1.5750	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4567.0	0	SC	0	1.5751	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4568.0	0	SC	0	1.5751	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4569.0	0	SC	0	1.5753	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4570.0	0	SC	0	1.5754	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4571.0	0	SC	0	1.5754	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4572.0	0	SC	0	1.5755	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4573.0	0	SC	0	1.5757	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4574.0	0	SC	0	1.5757	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4575.0	0	SC	0	1.5758	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4576.0	0	SC	0	1.5758	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4577.0	0	SC	0	1.5760	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4578.0	0	SC	0	1.5760	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4579.0	0	SC	0	1.5760	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4580.0	0	SC	0	1.5760	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4581.0	0	SC	0	1.5762	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4582.0	0	SC	0	1.5764	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4583.0	0	SC	0	1.5766	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4584.0	0	SC	0	1.5767	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4585.0	0	SC	0	1.5768	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4586.0	0	SC	0	1.5769	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4587.0	0	SC	0	1.5770	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4588.0	0	SC	0	1.5772	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4589.0	0	SC	0	1.5773	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4590.0	0	SC	0	1.5773	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4591.0	0	SC	0	1.5776	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4592.0	0	SC	0	1.5776	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4593.0	0	SC	0	1.5777	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4594.0	0	SC	0	1.5779	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4595.0	0	SC	0	1.5779	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4596.0	0	SC	0	1.5779	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4597.0	0	SC	0	1.5781	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4598.0	0	SC	0	1.5783	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4599.0	0	SC	0	1.5785	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4600.0	0	SC	0	1.5785	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4601.0	0	SC	0	1.5786	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4602.0	0	SC	0	1.5788	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4603.0	0	SC	0	1.5790	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4604.0	0	SC	0	1.5791	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4605.0	0	SC	0	1.5792	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4606.0	0	SC	0	1.5793	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4607.0	0	SC	0	1.5794	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4608.0	0	SC	0	1.5795	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4609.0	0	SC	0	1.5798	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4610.0	0	SC	0	1.5798	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4611.0	0	SC	0	1.5798	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4612.0	0	SC	0	1.5800	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4613.0	0	SC	0	1.5802	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4614.0	0	SC	0	1.5802	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4615.0	0	SC	0	1.5804	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4616.0	0	SC	0	1.5804	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4617.0	0	SC	0	1.5806	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4618.0	0	SC	0	1.5809	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4619.0	0	SC	0	1.5809	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4620.0	0	SC	0	1.5810	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4621.0	0	SC	0	1.5811	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4622.0	0	SC	0	1.5812	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4623.0	0	SC	0	1.5815	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4624.0	0	SC	0	1.5816	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4625.0	0	SC	0	1.5816	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4626.0	0	SC	0	1.5817	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4627.0	0	SC	0	1.5818	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4628.0	0	SC	0	1.5819	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4629.0	0	SC	0	1.5821	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4630.0	0	SC	0	1.5821	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4631.0	0	SC	0	1.5821	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4632.0	0	SC	0	1.5823	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4633.0	0	SC	0	1.5825	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4634.0	0	SC	0	1.5827	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4635.0	0	SC	0	1.5827	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4636.0	0	SC	0	1.5828	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4637.0	0	SC	0	1.5830	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4638.0	0	SC	0	1.5833	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4639.0	0	SC	0	1.5833	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4640.0	0	SC	0	1.5834	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4641.0	0	SC	0	1.5836	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4642.0	0	SC	0	1.5836	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4643.0	0	SC	0	1.5837	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4644.0	0	SC	0	1.5838	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4645.0	0	SC	0	1.5840	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4646.0	0	SC	0	1.5840	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4647.0	0	SC	0	1.5840	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4648.0	0	SC	0	1.5842	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4649.0	0	SC	0	1.5844	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4650.0	0	SC	0	1.5846	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4651.0	0	SC	0	1.5844	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4652.0	0	SC	0	1.5847	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4653.0	0	SC	0	1.5848	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4654.0	0	SC	0	1.5848	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4655.0	0	SC	0	1.5849	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4656.0	0	SC	0	1.5850	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4657.0	0	SC	0	1.5852	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4658.0	0	SC	0	1.5852	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4659.0	0	SC	0	1.5853	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4660.0	0	SC	0	1.5854	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4661.0	0	SC	0	1.5855	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4662.0	0	SC	0	1.5856	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4663.0	0	SC	0	1.5858	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4664.0	0	SC	0	1.5859	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4665.0	0	SC	0	1.5859	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4666.0	0	SC	0	1.5861	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4667.0	0	SC	0	1.5863	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4668.0	0	SC	0	1.5863	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4669.0	0	SC	0	1.5866	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4670.0	0	SC	0	1.5866	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4671.0	0	SC	0	1.5867	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4672.0	0	SC	0	1.5868	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4673.0	0	SC	0	1.5869	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4674.0	0	SC	0	1.5870	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4675.0	0	SC	0	1.5871	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4676.0	0	SC	0	1.5874	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4677.0	0	SC	0	1.5874	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4678.0	0	SC	0	1.5875	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4679.0	0	SC	0	1.5876	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4680.0	0	SC	0	1.5877	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4681.0	0	SC	0	1.5879	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4682.0	0	SC	0	1.5880	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4683.0	0	SC	0	1.5880	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4684.0	0	SC	0	1.5880	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4685.0	0	SC	0	1.5882	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4686.0	0	SC	0	1.5884	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4687.0	0	SC	0	1.5886	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4688.0	0	SC	0	1.5887	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4689.0	0	SC	0	1.5889	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4690.0	0	SC	0	1.5890	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4691.0	0	SC	0	1.5891	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4692.0	0	SC	0	1.5892	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4693.0	0	SC	0	1.5892	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4694.0	0	SC	0	1.5894	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4695.0	0	SC	0	1.5895	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4696.0	0	SC	0	1.5898	0	34.6854	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4697.0	0	SC	0	1.5898	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4698.0	0	SC	0	1.5899	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4699.0	0	SC	0	1.5899	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4700.0	0	SC	0	1.5901	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4701.0	0	SC	0	1.5901	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4702.0	0	SC	0	1.5903	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4703.0	0	SC	0	1.5905	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4704.0	0	SC	0	1.5905	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4705.0	0	SC	0	1.5907	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4706.0	0	SC	0	1.5908	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4707.0	0	SC	0	1.5910	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4708.0	0	SC	0	1.5912	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4709.0	0	SC	0	1.5912	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4710.0	0	SC	0	1.5912	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4711.0	0	SC	0	1.5914	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4712.0	0	SC	0	1.5915	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4713.0	0	SC	0	1.5918	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4714.0	0	SC	0	1.5918	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4715.0	0	SC	0	1.5918	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4716.0	0	SC	0	1.5919	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4717.0	0	SC	0	1.5920	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4718.0	0	SC	0	1.5922	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4719.0	0	SC	0	1.5924	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4720.0	0	SC	0	1.5924	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4721.0	0	SC	0	1.5926	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4722.0	0	SC	0	1.5928	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4723.0	0	SC	0	1.5929	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4724.0	0	SC	0	1.5929	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4725.0	0	SC	0	1.5930	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4726.0	0	SC	0	1.5931	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4727.0	0	SC	0	1.5933	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4728.0	0	SC	0	1.5935	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4729.0	0	SC	0	1.5936	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4730.0	0	SC	0	1.5936	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4731.0	0	SC	0	1.5937	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4732.0	0	SC	0	1.5939	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4733.0	0	SC	0	1.5941	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4734.0	0	SC	0	1.5941	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4735.0	0	SC	0	1.5943	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4736.0	0	SC	0	1.5943	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4737.0	0	SC	0	1.5943	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4738.0	0	SC	0	1.5945	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4739.0	0	SC	0	1.5947	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4740.0	0	SC	0	1.5948	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4741.0	0	SC	0	1.5951	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4742.0	0	SC	0	1.5951	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4743.0	0	SC	0	1.5953	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4744.0	0	SC	0	1.5954	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4745.0	0	SC	0	1.5954	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4746.0	0	SC	0	1.5955	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4747.0	0	SC	0	1.5957	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4748.0	0	SC	0	1.5958	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4749.0	0	SC	0	1.5960	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4750.0	0	SC	0	1.5962	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4751.0	0	SC	0	1.5962	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4752.0	0	SC	0	1.5962	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4753.0	0	SC	0	1.5964	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4754.0	0	SC	0	1.5966	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4755.0	0	SC	0	1.5967	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4756.0	0	SC	0	1.5968	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4757.0	0	SC	0	1.5970	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4758.0	0	SC	0	1.5971	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4759.0	0	SC	0	1.5973	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4760.0	0	SC	0	1.5973	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4761.0	0	SC	0	1.5974	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4762.0	0	SC	0	1.5975	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4763.0	0	SC	0	1.5976	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4764.0	0	SC	0	1.5977	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4765.0	0	SC	0	1.5980	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4766.0	0	SC	0	1.5981	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4767.0	0	SC	0	1.5981	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4768.0	0	SC	0	1.5981	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4769.0	0	SC	0	1.5983	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4770.0	0	SC	0	1.5985	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4771.0	0	SC	0	1.5985	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4772.0	0	SC	0	1.5987	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4773.0	0	SC	0	1.5988	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4774.0	0	SC	0	1.5989	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4775.0	0	SC	0	1.5990	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4776.0	0	SC	0	1.5993	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4777.0	0	SC	0	1.5993	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4778.0	0	SC	0	1.5994	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4779.0	0	SC	0	1.5995	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4780.0	0	SC	0	1.5996	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4781.0	0	SC	0	1.5999	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4782.0	0	SC	0	1.5998	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4783.0	0	SC	0	1.5997	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4784.0	0	SC	0	1.5999	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4785.0	0	SC	0	1.6000	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4786.0	0	SC	0	1.6000	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4787.0	0	SC	0	1.6004	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4788.0	0	SC	0	1.6004	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4789.0	0	SC	0	1.6006	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4790.0	0	SC	0	1.6006	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4791.0	0	SC	0	1.6006	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4792.0	0	SC	0	1.6010	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4793.0	0	SC	0	1.6010	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4794.0	0	SC	0	1.6009	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4795.0	0	SC	0	1.6010	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4796.0	0	SC	0	1.6012	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4797.0	0	SC	0	1.6013	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4798.0	0	SC	0	1.6015	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4799.0	0	SC	0	1.6016	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4800.0	0	SC	0	1.6016	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4801.0	0	SC	0	1.6018	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4802.0	0	SC	0	1.6019	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4803.0	0	SC	0	1.6020	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4804.0	0	SC	0	1.6021	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4805.0	0	SC	0	1.6023	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4806.0	0	SC	0	1.6025	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4807.0	0	SC	0	1.6025	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4808.0	0	SC	0	1.6027	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4809.0	0	SC	0	1.6028	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4810.0	0	SC	0	1.6030	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4811.0	0	SC	0	1.6030	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4812.0	0	SC	0	1.6032	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4813.0	0	SC	0	1.6034	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4814.0	0	SC	0	1.6034	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4815.0	0	SC	0	1.6035	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4816.0	0	SC	0	1.6037	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4817.0	0	SC	0	1.6038	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4818.0	0	SC	0	1.6040	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4819.0	0	SC	0	1.6042	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4820.0	0	SC	0	1.6042	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4821.0	0	SC	0	1.6044	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4822.0	0	SC	0	1.6044	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4823.0	0	SC	0	1.6046	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4824.0	0	SC	0	1.6046	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4825.0	0	SC	0	1.6048	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4826.0	0	SC	0	1.6049	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4827.0	0	SC	0	1.6050	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4828.0	0	SC	0	1.6053	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4829.0	0	SC	0	1.6054	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4830.0	0	SC	0	1.6054	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4831.0	0	SC	0	1.6056	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4832.0	0	SC	0	1.6057	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4833.0	0	SC	0	1.6058	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4834.0	0	SC	0	1.6060	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4835.0	0	SC	0	1.6061	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4836.0	0	SC	0	1.6061	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4837.0	0	SC	0	1.6063	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4838.0	0	SC	0	1.6065	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4839.0	0	SC	0	1.6065	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4840.0	0	SC	0	1.6067	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4841.0	0	SC	0	1.6068	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4842.0	0	SC	0	1.6070	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4843.0	0	SC	0	1.6071	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4844.0	0	SC	0	1.6072	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4845.0	0	SC	0	1.6073	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4846.0	0	SC	0	1.6074	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4847.0	0	SC	0	1.6076	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4848.0	0	SC	0	1.6077	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4849.0	0	SC	0	1.6079	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4850.0	0	SC	0	1.6080	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4851.0	0	SC	0	1.6080	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4852.0	0	SC	0	1.6080	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4853.0	0	SC	0	1.6082	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4854.0	0	SC	0	1.6084	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4855.0	0	SC	0	1.6086	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4856.0	0	SC	0	1.6086	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4857.0	0	SC	0	1.6086	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4858.0	0	SC	0	1.6089	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4859.0	0	SC	0	1.6090	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4860.0	0	SC	0	1.6094	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4861.0	0	SC	0	1.6093	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4862.0	0	SC	0	1.6094	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4863.0	0	SC	0	1.6095	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4864.0	0	SC	0	1.6097	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4865.0	0	SC	0	1.6098	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4866.0	0	SC	0	1.6100	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4867.0	0	SC	0	1.6101	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4868.0	0	SC	0	1.6101	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4869.0	0	SC	0	1.6103	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4870.0	0	SC	0	1.6105	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4871.0	0	SC	0	1.6107	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4872.0	0	SC	0	1.6108	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4873.0	0	SC	0	1.6109	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4874.0	0	SC	0	1.6110	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4875.0	0	SC	0	1.6112	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4876.0	0	SC	0	1.6112	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4877.0	0	SC	0	1.6112	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4878.0	0	SC	0	1.6115	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4879.0	0	SC	0	1.6117	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4880.0	0	SC	0	1.6118	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4881.0	0	SC	0	1.6119	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4882.0	0	SC	0	1.6119	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4883.0	0	SC	0	1.6120	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4884.0	0	SC	0	1.6122	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4885.0	0	SC	0	1.6124	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4886.0	0	SC	0	1.6124	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4887.0	0	SC	0	1.6124	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4888.0	0	SC	0	1.6126	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4889.0	0	SC	0	1.6130	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4890.0	0	SC	0	1.6130	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4891.0	0	SC	0	1.6132	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4892.0	0	SC	0	1.6132	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4893.0	0	SC	0	1.6133	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4894.0	0	SC	0	1.6136	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4895.0	0	SC	0	1.6136	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4896.0	0	SC	0	1.6137	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4897.0	0	SC	0	1.6138	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4898.0	0	SC	0	1.6140	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4899.0	0	SC	0	1.6141	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4900.0	0	SC	0	1.6143	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4901.0	0	SC	0	1.6143	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4902.0	0	SC	0	1.6145	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4903.0	0	SC	0	1.6147	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4904.0	0	SC	0	1.6147	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4905.0	0	SC	0	1.6147	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4906.0	0	SC	0	1.6149	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4907.0	0	SC	0	1.6151	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4908.0	0	SC	0	1.6152	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4909.0	0	SC	0	1.6154	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4910.0	0	SC	0	1.6156	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4911.0	0	SC	0	1.6156	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4912.0	0	SC	0	1.6157	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4913.0	0	SC	0	1.6158	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4914.0	0	SC	0	1.6161	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4915.0	0	SC	0	1.6161	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4916.0	0	SC	0	1.6162	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4917.0	0	SC	0	1.6162	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4918.0	0	SC	0	1.6166	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4919.0	0	SC	0	1.6166	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4920.0	0	SC	0	1.6166	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4921.0	0	SC	0	1.6169	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4922.0	0	SC	0	1.6170	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4923.0	0	SC	0	1.6172	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4924.0	0	SC	0	1.6173	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4925.0	0	SC	0	1.6174	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4926.0	0	SC	0	1.6176	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4927.0	0	SC	0	1.6177	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4928.0	0	SC	0	1.6179	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4929.0	0	SC	0	1.6180	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4930.0	0	SC	0	1.6180	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4931.0	0	SC	0	1.6181	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4932.0	0	SC	0	1.6183	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4933.0	0	SC	0	1.6185	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4934.0	0	SC	0	1.6185	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4935.0	0	SC	0	1.6187	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4936.0	0	SC	0	1.6187	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4937.0	0	SC	0	1.6190	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4938.0	0	SC	0	1.6191	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4939.0	0	SC	0	1.6192	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4940.0	0	SC	0	1.6192	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4941.0	0	SC	0	1.6195	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4942.0	0	SC	0	1.6196	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4943.0	0	SC	0	1.6197	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4944.0	0	SC	0	1.6197	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4945.0	0	SC	0	1.6199	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4946.0	0	SC	0	1.6200	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4947.0	0	SC	0	1.6202	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4948.0	0	SC	0	1.6202	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4949.0	0	SC	0	1.6204	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4950.0	0	SC	0	1.6204	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4951.0	0	SC	0	1.6206	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4952.0	0	SC	0	1.6209	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4953.0	0	SC	0	1.6210	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4954.0	0	SC	0	1.6211	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4955.0	0	SC	0	1.6212	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4956.0	0	SC	0	1.6214	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4957.0	0	SC	0	1.6216	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4958.0	0	SC	0	1.6216	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4959.0	0	SC	0	1.6217	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4960.0	0	SC	0	1.6219	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4961.0	0	SC	0	1.6220	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4962.0	0	SC	0	1.6221	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4963.0	0	SC	0	1.6223	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4964.0	0	SC	0	1.6223	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4965.0	0	SC	0	1.6225	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4966.0	0	SC	0	1.6225	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4967.0	0	SC	0	1.6227	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4968.0	0	SC	0	1.6229	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4969.0	0	SC	0	1.6230	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4970.0	0	SC	0	1.6231	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4971.0	0	SC	0	1.6233	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4972.0	0	SC	0	1.6235	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4973.0	0	SC	0	1.6236	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4974.0	0	SC	0	1.6237	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4975.0	0	SC	0	1.6237	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4976.0	0	SC	0	1.6238	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4977.0	0	SC	0	1.6241	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4978.0	0	SC	0	1.6241	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4979.0	0	SC	0	1.6242	0	34.6858	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4980.0	0	SC	0	1.6242	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4981.0	0	SC	0	1.6244	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4982.0	0	SC	0	1.6246	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4983.0	0	SC	0	1.6248	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4984.0	0	SC	0	1.6249	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4985.0	0	SC	0	1.6251	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4986.0	0	SC	0	1.6253	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4987.0	0	SC	0	1.6254	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4988.0	0	SC	0	1.6254	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4989.0	0	SC	0	1.6256	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4990.0	0	SC	0	1.6257	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4991.0	0	SC	0	1.6259	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4992.0	0	SC	0	1.6260	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4993.0	0	SC	0	1.6261	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4994.0	0	SC	0	1.6262	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4995.0	0	SC	0	1.6263	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4996.0	0	SC	0	1.6265	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4997.0	0	SC	0	1.6265	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4998.0	0	SC	0	1.6267	0	34.6855	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	4999.0	0	SC	0	1.6267	0	34.6857	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	5000.0	0	SC	0	1.6269	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	5001.0	0	SC	0	1.6271	0	34.6856	0
JPBN___2007830	004	C	04/28/2007	23:46	136.9489	24.9675	0	5002.0	0	SC	0	1.6271	0	34.6857	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	0.0	0	SD	0	24.952	0	34.944	0	4.904	0			0.00	0			2	0	0.0	0	0.00	0									0.0	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	11.0	0	SD	0	24.953	0	34.944	0	4.904	0			0.00	0			2	0	0.0	0	0.00	0									10.9	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	26.0	0	SD	0	24.374	0	34.933	0	4.948	0			0.00	0			2	0	0.0	0	0.00	0									26.0	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	51.0	0	SD	0	23.231	0	34.905	0	5.016	0			0.00	0			2	0	0.0	0	0.00	0									51.1	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	75.0	0	SD	0	21.422	0	34.886	0	4.948	0			0.01	0			2	0	0.0	0	0.00	0									75.7	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	100.0	0	SD	0	20.783	0	34.841	0	4.926	0			0.02	0			2	0	0.1	0	0.01	0									100.9	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	125.0	0	SD	0	19.318	0	34.873	0	4.657	0			0.16	0			3	0	2.7	0	0.02	0									126.2	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	150.0	0	SD	0	18.713	0	34.856	0	4.590	0			0.21	0			3	0	3.5	0	0.01	0									151.1	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	201.0	0	SD	0	17.496	0	34.791	0	4.725	0			0.28	0			4	0	4.9	0	0.00	0									202.3	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	250.0	0	SD	0	16.855	0	34.747	0	4.635	0			0.36	0			5	0	6.0	0	0.00	0									252.1	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	304.0	0	SD	0	15.721	0	34.653	0	4.501	0			0.52	0			8	0	8.5	0	0.00	0									306.1	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	400.0	0	SD	0	13.549	0	34.490	0	4.254	0			0.85	0			15	0	13.1	0	0.00	0									403.4	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	499.0	0	SD	0	10.777	0	34.294	0	4.008	0			1.29	0			28	0	18.9	0	0.00	0									503.2	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	600.0	0	SD	0	7.754	0	34.144	0	3.314	0			1.95	0			50	0	27.1	0	0.00	0									605.1	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	700.0	0	SD	0	6.186	0	34.133	0	2.553	0			2.39	0			71	0	32.9	0	0.00	0									705.9	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	801.0	0	SD	0	5.080	0	34.185	0	1.858	0			2.73	0			90	0	37.4	0	0.00	0									807.4	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	901.0	0	SD	0	4.402	0	34.267	0	1.455	0			2.93	0			105	0	40.0	0	0.00	0									909.2	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	1002.0	0	SD	0	3.840	0	34.345	0	1.299	0			3.03	0			118	0	41.4	0	0.00	0									1010.9	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	1251.0	0	SD	0	2.901	0	34.480	0	1.567	0			3.02	0			137	0	41.7	0	0.00	0									1262.4	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	1502.0	0	SD	0	2.466	0	34.550	0	2.015	0			2.93	0			143	0	40.7	0	0.00	0									1517.3	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	1751.0	0	SD	0	2.162	0	34.594	0	2.441	0			2.85	0			143	0	39.7	0	0.00	0									1769.9	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	2012.0	0	SD	0	1.960	0	34.623	0	2.732	0			2.78	0			145	0	39.0	0	0.00	0									2035.1	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	0.0	0	SC	0	24.846	0	34.944	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	10.0	0	SC	0	24.855	0	34.944	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	20.0	0	SC	0	24.617	0	34.941	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	30.0	0	SC	0	24.165	0	34.929	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	50.0	0	SC	0	23.144	0	34.904	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	75.0	0	SC	0	21.291	0	34.849	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	100.0	0	SC	0	20.334	0	34.866	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	125.0	0	SC	0	19.361	0	34.874	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	150.0	0	SC	0	18.385	0	34.845	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	200.0	0	SC	0	17.482	0	34.790	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	250.0	0	SC	0	16.976	0	34.755	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	300.0	0	SC	0	16.301	0	34.699	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	400.0	0	SC	0	13.878	0	34.512	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	500.0	0	SC	0	10.603	0	34.282	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	600.0	0	SC	0	7.975	0	34.150	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	700.0	0	SC	0	6.201	0	34.129	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	800.0	0	SC	0	5.101	0	34.183	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	900.0	0	SC	0	4.439	0	34.259	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	1000.0	0	SC	0	3.859	0	34.339	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	1200.0	0	SC	0	3.000	0	34.464	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	1500.0	0	SC	0	2.475	0	34.548	0
JPBN___2007830	005	B	04/29/2007	07:08	136.9833	24.0000	0	2000.0	0	SC	0	1.967	0	34.622	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	0.0	0	SC	0	30.427	0	34.775	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	10.0	0	SC	0	30.445	0	34.774	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	20.0	0	SC	0	29.938	0	34.721	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	30.0	0	SC	0	29.132	0	34.826	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	50.0	0	SC	0	26.101	0	34.929	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	75.0	0	SC	0	24.788	0	34.954	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	100.0	0	SC	0	23.347	0	34.919	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	125.0	0	SC	0	22.350	0	34.979	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	150.0	0	SC	0	21.388	0	34.963	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	200.0	0	SC	0	19.497	0	34.878	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	250.0	0	SC	0	18.438	0	34.832	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	300.0	0	SC	0	17.559	0	34.795	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	400.0	0	SC	0	15.373	0	34.616	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	500.0	0	SC	0	12.554	0	34.393	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	600.0	0	SC	0	9.656	0	34.199	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	700.0	0	SC	0	7.134	0	34.106	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	800.0	0	SC	0	5.716	0	34.143	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	900.0	0	SC	0	4.829	0	34.210	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	1000.0	0	SC	0	4.166	0	34.305	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	1200.0	0	SC	0	3.346	0	34.423	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	1500.0	0	SC	0	2.668	0	34.526	0
JPBN___2007831	001	B	07/10/2007	08:12	136.9833	24.2500	0	2000.0	0	SC	0	2.070	0	34.609	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1.0	0	SC	0	30.4233		34.7754	
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2.0	0	SC	0	30.4275	0	34.7754	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	3.0	0	SC	0	30.4316	0	34.7752	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	4.0	0	SC	0	30.4412	0	34.7752	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	5.0	0	SC	0	30.4444	0	34.7750	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	6.0	0	SC	0	30.4482	0	34.7745	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	7.0	0	SC	0	30.4437	0	34.7741	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	8.0	0	SC	0	30.4462	0	34.7742	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	9.0	0	SC	0	30.4433	0	34.7744	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	10.0	0	SC	0	30.4455	0	34.7745	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	11.0	0	SC	0	30.4447	0	34.7742	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	12.0	0	SC	0	30.4480	0	34.7738	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	13.0	0	SC	0	30.4373	0	34.7732	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	14.0	0	SC	0	30.4216	0	34.7723	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	15.0	0	SC	0	30.4151	0	34.7717	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	16.0	0	SC	0	30.3580	0	34.7664	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	17.0	0	SC	0	30.3243	0	34.7608	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	18.0	0	SC	0	30.2505	0	34.7527	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	19.0	0	SC	0	30.1931	0	34.7446	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	20.0	0	SC	0	29.9544	0	34.7214	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	21.0	0	SC	0	29.9427	0	34.7358	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	22.0	0	SC	0	29.9484	0	34.7754	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	23.0	0	SC	0	29.8992	0	34.7898	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	24.0	0	SC	0	29.7930	0	34.8009	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	25.0	0	SC	0	29.7350	0	34.8189	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	26.0	0	SC	0	29.6882	0	34.8213	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	27.0	0	SC	0	29.6371	0	34.8188	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	28.0	0	SC	0	29.5794	0	34.8141	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	29.0	0	SC	0	29.5086	0	34.7977	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	30.0	0	SC	0	29.1781	0	34.8212	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	31.0	0	SC	0	29.0349	0	34.8433	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	32.0	0	SC	0	28.9852	0	34.8471	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	33.0	0	SC	0	28.9480	0	34.8531	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	34.0	0	SC	0	28.7839	0	34.8547	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	35.0	0	SC	0	28.1770	0	34.8483	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	36.0	0	SC	0	28.0003	0	34.8549	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	37.0	0	SC	0	27.8668	0	34.8551	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	38.0	0	SC	0	27.8644	0	34.8585	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	39.0	0	SC	0	27.6988	0	34.8611	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	40.0	0	SC	0	27.4725	0	34.8472	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	41.0	0	SC	0	27.0388	0	34.8543	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	42.0	0	SC	0	26.8472	0	34.8661	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	43.0	0	SC	0	26.8067	0	34.8763	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	44.0	0	SC	0	26.7345	0	34.8950	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	45.0	0	SC	0	26.6313	0	34.9158	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	46.0	0	SC	0	26.4345	0	34.9258	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	47.0	0	SC	0	26.2838	0	34.9307	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	48.0	0	SC	0	26.1940	0	34.9333	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	49.0	0	SC	0	26.1389	0	34.9310	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	50.0	0	SC	0	26.1130	0	34.9296	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	51.0	0	SC	0	26.0691	0	34.9253	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	52.0	0	SC	0	26.0155	0	34.9144	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	53.0	0	SC	0	25.8823	0	34.9081	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	54.0	0	SC	0	25.7621	0	34.9066	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	55.0	0	SC	0	25.6777	0	34.9078	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	56.0	0	SC	0	25.5742	0	34.9090	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	57.0	0	SC	0	25.5437	0	34.9151	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	58.0	0	SC	0	25.5273	0	34.9201	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	59.0	0	SC	0	25.5047	0	34.9230	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	60.0	0	SC	0	25.4874	0	34.9301	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	61.0	0	SC	0	25.3989	0	34.9143	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	62.0	0	SC	0	25.2745	0	34.8975	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	63.0	0	SC	0	25.1718	0	34.9022	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	64.0	0	SC	0	25.1658	0	34.9131	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	65.0	0	SC	0	25.1385	0	34.9214	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	66.0	0	SC	0	25.1075	0	34.9296	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	67.0	0	SC	0	25.0832	0	34.9266	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	68.0	0	SC	0	25.0573	0	34.9208	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	69.0	0	SC	0	25.0133	0	34.9231	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	70.0	0	SC	0	24.9794	0	34.9286	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	71.0	0	SC	0	24.9443	0	34.9318	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	72.0	0	SC	0	24.9243	0	34.9349	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	73.0	0	SC	0	24.8837	0	34.9418	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	74.0	0	SC	0	24.8491	0	34.9488	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	75.0	0	SC	0	24.8143	0	34.9532	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	76.0	0	SC	0	24.7427	0	34.9507	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	77.0	0	SC	0	24.5583	0	34.9416	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	78.0	0	SC	0	24.4155	0	34.9362	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	79.0	0	SC	0	24.3748	0	34.9400	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	80.0	0	SC	0	24.2934	0	34.9460	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	81.0	0	SC	0	24.1649	0	34.9397	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	82.0	0	SC	0	24.1031	0	34.9383	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	83.0	0	SC	0	24.0656	0	34.9443	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	84.0	0	SC	0	23.9683	0	34.9403	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	85.0	0	SC	0	23.9248	0	34.9357	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	86.0	0	SC	0	23.8984	0	34.9316	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	87.0	0	SC	0	23.8573	0	34.9266	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	88.0	0	SC	0	23.8122	0	34.9182	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	89.0	0	SC	0	23.7654	0	34.9093	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	90.0	0	SC	0	23.7405	0	34.9080	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	91.0	0	SC	0	23.7062	0	34.9057	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	92.0	0	SC	0	23.6536	0	34.9032	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	93.0	0	SC	0	23.5910	0	34.9052	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	94.0	0	SC	0	23.5612	0	34.9072	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	95.0	0	SC	0	23.4778	0	34.9036	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	96.0	0	SC	0	23.4044	0	34.9031	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	97.0	0	SC	0	23.4022	0	34.9029	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	98.0	0	SC	0	23.4009	0	34.9030	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	99.0	0	SC	0	23.3835	0	34.9072	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	100.0	0	SC	0	23.3483	0	34.9158	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	101.0	0	SC	0	23.3382	0	34.9203	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	102.0	0	SC	0	23.3003	0	34.9238	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	103.0	0	SC	0	23.2821	0	34.9251	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	104.0	0	SC	0	23.2626	0	34.9290	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	105.0	0	SC	0	23.2623	0	34.9310	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	106.0	0	SC	0	23.2638	0	34.9345	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	107.0	0	SC	0	23.2270	0	34.9355	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	108.0	0	SC	0	23.1935	0	34.9379	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	109.0	0	SC	0	23.1637	0	34.9302	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	110.0	0	SC	0	23.1406	0	34.9273	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	111.0	0	SC	0	23.1295	0	34.9376	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	112.0	0	SC	0	23.1238	0	34.9405	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	113.0	0	SC	0	23.1052	0	34.9482	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	114.0	0	SC	0	23.0963	0	34.9503	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	115.0	0	SC	0	23.1017	0	34.9644	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	116.0	0	SC	0	23.0795	0	34.9733	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	117.0	0	SC	0	23.0470	0	34.9776	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	118.0	0	SC	0	22.9491	0	34.9765	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	119.0	0	SC	0	22.8891	0	34.9908	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	120.0	0	SC	0	22.7764	0	34.9858	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	121.0	0	SC	0	22.6416	0	34.9811	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	122.0	0	SC	0	22.4917	0	34.9831	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	123.0	0	SC	0	22.4237	0	34.9853	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	124.0	0	SC	0	22.3943	0	34.9831	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	125.0	0	SC	0	22.3734	0	34.9816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	126.0	0	SC	0	22.3444	0	34.9790	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	127.0	0	SC	0	22.3045	0	34.9782	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	128.0	0	SC	0	22.2449	0	34.9761	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	129.0	0	SC	0	22.1823	0	34.9744	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	130.0	0	SC	0	22.1207	0	34.9719	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	131.0	0	SC	0	22.0793	0	34.9701	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	132.0	0	SC	0	22.0375	0	34.9716	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	133.0	0	SC	0	22.0241	0	34.9731	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	134.0	0	SC	0	22.0007	0	34.9750	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	135.0	0	SC	0	21.9636	0	34.9761	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	136.0	0	SC	0	21.9381	0	34.9713	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	137.0	0	SC	0	21.9107	0	34.9671	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	138.0	0	SC	0	21.8888	0	34.9660	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	139.0	0	SC	0	21.8518	0	34.9625	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	140.0	0	SC	0	21.7208	0	34.9600	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	141.0	0	SC	0	21.6676	0	34.9614	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	142.0	0	SC	0	21.6168	0	34.9615	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	143.0	0	SC	0	21.5941	0	34.9612	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	144.0	0	SC	0	21.5555	0	34.9675	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	145.0	0	SC	0	21.5352	0	34.9671	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	146.0	0	SC	0	21.4966	0	34.9662	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	147.0	0	SC	0	21.4814	0	34.9659	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	148.0	0	SC	0	21.4654	0	34.9651	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	149.0	0	SC	0	21.4419	0	34.9634	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	150.0	0	SC	0	21.4259	0	34.9631	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	151.0	0	SC	0	21.3888	0	34.9625	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	152.0	0	SC	0	21.3727	0	34.9654	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	153.0	0	SC	0	21.3476	0	34.9667	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	154.0	0	SC	0	21.2791	0	34.9658	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	155.0	0	SC	0	21.2383	0	34.9673	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	156.0	0	SC	0	21.2179	0	34.9651	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	157.0	0	SC	0	21.1891	0	34.9655	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	158.0	0	SC	0	21.1501	0	34.9630	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	159.0	0	SC	0	21.1075	0	34.9639	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	160.0	0	SC	0	21.0972	0	34.9637	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	161.0	0	SC	0	21.0840	0	34.9635	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	162.0	0	SC	0	21.0715	0	34.9636	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	163.0	0	SC	0	21.0595	0	34.9628	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	164.0	0	SC	0	21.0424	0	34.9622	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	165.0	0	SC	0	21.0129	0	34.9607	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	166.0	0	SC	0	20.9897	0	34.9591	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	167.0	0	SC	0	20.9403	0	34.9534	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	168.0	0	SC	0	20.8688	0	34.9499	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	169.0	0	SC	0	20.8237	0	34.9445	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	170.0	0	SC	0	20.7760	0	34.9426	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	171.0	0	SC	0	20.7230	0	34.9357	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	172.0	0	SC	0	20.6537	0	34.9319	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	173.0	0	SC	0	20.6267	0	34.9322	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	174.0	0	SC	0	20.5851	0	34.9288	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	175.0	0	SC	0	20.5512	0	34.9273	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	176.0	0	SC	0	20.5063	0	34.9245	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	177.0	0	SC	0	20.4214	0	34.9203	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	178.0	0	SC	0	20.3704	0	34.9185	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	179.0	0	SC	0	20.3418	0	34.9159	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	180.0	0	SC	0	20.3051	0	34.9135	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	181.0	0	SC	0	20.2781	0	34.9129	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	182.0	0	SC	0	20.2368	0	34.9109	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	183.0	0	SC	0	20.2179	0	34.9084	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	184.0	0	SC	0	20.1621	0	34.9050	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	185.0	0	SC	0	20.1303	0	34.9042	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	186.0	0	SC	0	20.1166	0	34.9041	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	187.0	0	SC	0	20.1045	0	34.9029	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	188.0	0	SC	0	20.0670	0	34.9009	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	189.0	0	SC	0	20.0083	0	34.8982	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	190.0	0	SC	0	19.9347	0	34.8958	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	191.0	0	SC	0	19.8978	0	34.8966	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	192.0	0	SC	0	19.8687	0	34.8962	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	193.0	0	SC	0	19.8478	0	34.8951	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	194.0	0	SC	0	19.8142	0	34.8928	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	195.0	0	SC	0	19.7453	0	34.8870	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	196.0	0	SC	0	19.7141	0	34.8882	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	197.0	0	SC	0	19.7090	0	34.8882	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	198.0	0	SC	0	19.7030	0	34.8876	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	199.0	0	SC	0	19.6802	0	34.8851	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	200.0	0	SC	0	19.5996	0	34.8791	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	201.0	0	SC	0	19.5154	0	34.8778	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	202.0	0	SC	0	19.5014	0	34.8778	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	203.0	0	SC	0	19.4961	0	34.8778	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	204.0	0	SC	0	19.4916	0	34.8774	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	205.0	0	SC	0	19.4808	0	34.8766	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	206.0	0	SC	0	19.4700	0	34.8763	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	207.0	0	SC	0	19.4630	0	34.8761	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	208.0	0	SC	0	19.4590	0	34.8760	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	209.0	0	SC	0	19.4547	0	34.8756	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	210.0	0	SC	0	19.4393	0	34.8743	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	211.0	0	SC	0	19.4251	0	34.8718	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	212.0	0	SC	0	19.3219	0	34.8664	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	213.0	0	SC	0	19.3003	0	34.8679	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	214.0	0	SC	0	19.2769	0	34.8658	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	215.0	0	SC	0	19.2212	0	34.8600	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	216.0	0	SC	0	19.1148	0	34.8615	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	217.0	0	SC	0	19.0994	0	34.8628	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	218.0	0	SC	0	19.0936	0	34.8623	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	219.0	0	SC	0	19.0725	0	34.8619	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	220.0	0	SC	0	19.0613	0	34.8625	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	221.0	0	SC	0	19.0530	0	34.8625	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	222.0	0	SC	0	19.0481	0	34.8626	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	223.0	0	SC	0	19.0448	0	34.8623	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	224.0	0	SC	0	19.0362	0	34.8619	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	225.0	0	SC	0	19.0223	0	34.8603	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	226.0	0	SC	0	18.9984	0	34.8601	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	227.0	0	SC	0	18.9837	0	34.8604	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	228.0	0	SC	0	18.9751	0	34.8601	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	229.0	0	SC	0	18.9690	0	34.8593	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	230.0	0	SC	0	18.9575	0	34.8581	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	231.0	0	SC	0	18.9460	0	34.8569	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	232.0	0	SC	0	18.9243	0	34.8541	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	233.0	0	SC	0	18.8830	0	34.8542	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	234.0	0	SC	0	18.8422	0	34.8534	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	235.0	0	SC	0	18.8252	0	34.8533	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	236.0	0	SC	0	18.8108	0	34.8524	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	237.0	0	SC	0	18.8029	0	34.8528	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	238.0	0	SC	0	18.7803	0	34.8514	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	239.0	0	SC	0	18.7475	0	34.8498	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	240.0	0	SC	0	18.6852	0	34.8462	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	241.0	0	SC	0	18.6521	0	34.8439	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	242.0	0	SC	0	18.6345	0	34.8423	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	243.0	0	SC	0	18.6152	0	34.8396	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	244.0	0	SC	0	18.5800	0	34.8358	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	245.0	0	SC	0	18.5714	0	34.8363	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	246.0	0	SC	0	18.5562	0	34.8346	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	247.0	0	SC	0	18.5221	0	34.8316	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	248.0	0	SC	0	18.4961	0	34.8313	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	249.0	0	SC	0	18.4852	0	34.8325	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	250.0	0	SC	0	18.4714	0	34.8320	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	251.0	0	SC	0	18.4500	0	34.8320	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	252.0	0	SC	0	18.4341	0	34.8322	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	253.0	0	SC	0	18.4150	0	34.8327	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	254.0	0	SC	0	18.3864	0	34.8322	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	255.0	0	SC	0	18.3719	0	34.8328	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	256.0	0	SC	0	18.3675	0	34.8329	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	257.0	0	SC	0	18.3627	0	34.8332	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	258.0	0	SC	0	18.3490	0	34.8327	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	259.0	0	SC	0	18.3349	0	34.8324	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	260.0	0	SC	0	18.3229	0	34.8323	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	261.0	0	SC	0	18.3119	0	34.8320	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	262.0	0	SC	0	18.2870	0	34.8300	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	263.0	0	SC	0	18.2450	0	34.8289	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	264.0	0	SC	0	18.2215	0	34.8293	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	265.0	0	SC	0	18.2174	0	34.8294	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	266.0	0	SC	0	18.2149	0	34.8290	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	267.0	0	SC	0	18.2110	0	34.8290	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	268.0	0	SC	0	18.2078	0	34.8290	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	269.0	0	SC	0	18.2016	0	34.8289	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	270.0	0	SC	0	18.1918	0	34.8286	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	271.0	0	SC	0	18.1820	0	34.8282	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	272.0	0	SC	0	18.1722	0	34.8279	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	273.0	0	SC	0	18.1623	0	34.8275	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	274.0	0	SC	0	18.1526	0	34.8272	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	275.0	0	SC	0	18.1468	0	34.8270	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	276.0	0	SC	0	18.1447	0	34.8270	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	277.0	0	SC	0	18.1413	0	34.8268	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	278.0	0	SC	0	18.1406	0	34.8267	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	279.0	0	SC	0	18.1368	0	34.8265	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	280.0	0	SC	0	18.1249	0	34.8252	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	281.0	0	SC	0	18.0994	0	34.8236	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	282.0	0	SC	0	18.0905	0	34.8237	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	283.0	0	SC	0	18.0649	0	34.8217	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	284.0	0	SC	0	18.0497	0	34.8212	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	285.0	0	SC	0	18.0223	0	34.8192	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	286.0	0	SC	0	17.9711	0	34.8147	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	287.0	0	SC	0	17.9014	0	34.8128	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	288.0	0	SC	0	17.8703	0	34.8113	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	289.0	0	SC	0	17.8406	0	34.8093	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	290.0	0	SC	0	17.8174	0	34.8078	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	291.0	0	SC	0	17.7640	0	34.8052	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	292.0	0	SC	0	17.7398	0	34.8046	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	293.0	0	SC	0	17.7313	0	34.8045	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	294.0	0	SC	0	17.7284	0	34.8044	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	295.0	0	SC	0	17.7237	0	34.8042	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	296.0	0	SC	0	17.7049	0	34.8031	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	297.0	0	SC	0	17.6804	0	34.8019	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	298.0	0	SC	0	17.6550	0	34.8003	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	299.0	0	SC	0	17.6180	0	34.7976	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	300.0	0	SC	0	17.5870	0	34.7960	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	301.0	0	SC	0	17.5651	0	34.7953	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	302.0	0	SC	0	17.5595	0	34.7950	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	303.0	0	SC	0	17.5545	0	34.7947	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	304.0	0	SC	0	17.5337	0	34.7924	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	305.0	0	SC	0	17.4752	0	34.7891	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	306.0	0	SC	0	17.4551	0	34.7871	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	307.0	0	SC	0	17.4270	0	34.7849	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	308.0	0	SC	0	17.4090	0	34.7843	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	309.0	0	SC	0	17.4002	0	34.7842	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	310.0	0	SC	0	17.3934	0	34.7841	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	311.0	0	SC	0	17.3889	0	34.7836	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	312.0	0	SC	0	17.3831	0	34.7830	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	313.0	0	SC	0	17.3722	0	34.7819	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	314.0	0	SC	0	17.3435	0	34.7792	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	315.0	0	SC	0	17.3213	0	34.7784	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	316.0	0	SC	0	17.3066	0	34.7772	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	317.0	0	SC	0	17.2707	0	34.7750	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	318.0	0	SC	0	17.2471	0	34.7733	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	319.0	0	SC	0	17.2183	0	34.7694	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	320.0	0	SC	0	17.1415	0	34.7635	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	321.0	0	SC	0	17.1255	0	34.7639	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	322.0	0	SC	0	17.1225	0	34.7635	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	323.0	0	SC	0	17.1172	0	34.7632	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	324.0	0	SC	0	17.1080	0	34.7626	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	325.0	0	SC	0	17.0945	0	34.7617	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	326.0	0	SC	0	17.0787	0	34.7603	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	327.0	0	SC	0	17.0616	0	34.7590	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	328.0	0	SC	0	17.0366	0	34.7565	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	329.0	0	SC	0	17.0023	0	34.7547	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	330.0	0	SC	0	16.9886	0	34.7537	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	331.0	0	SC	0	16.9760	0	34.7528	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	332.0	0	SC	0	16.9733	0	34.7526	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	333.0	0	SC	0	16.9677	0	34.7520	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	334.0	0	SC	0	16.9355	0	34.7488	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	335.0	0	SC	0	16.8789	0	34.7442	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	336.0	0	SC	0	16.8036	0	34.7384	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	337.0	0	SC	0	16.7722	0	34.7361	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	338.0	0	SC	0	16.7571	0	34.7351	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	339.0	0	SC	0	16.7378	0	34.7329	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	340.0	0	SC	0	16.7136	0	34.7311	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	341.0	0	SC	0	16.6987	0	34.7301	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	342.0	0	SC	0	16.6845	0	34.7279	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	343.0	0	SC	0	16.6159	0	34.7222	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	344.0	0	SC	0	16.5958	0	34.7215	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	345.0	0	SC	0	16.5712	0	34.7198	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	346.0	0	SC	0	16.5551	0	34.7181	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	347.0	0	SC	0	16.5173	0	34.7152	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	348.0	0	SC	0	16.5098	0	34.7147	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	349.0	0	SC	0	16.5081	0	34.7147	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	350.0	0	SC	0	16.5021	0	34.7143	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	351.0	0	SC	0	16.4926	0	34.7135	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	352.0	0	SC	0	16.4756	0	34.7119	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	353.0	0	SC	0	16.4261	0	34.7073	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	354.0	0	SC	0	16.4047	0	34.7065	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	355.0	0	SC	0	16.3929	0	34.7045	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	356.0	0	SC	0	16.3519	0	34.7006	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	357.0	0	SC	0	16.3185	0	34.6989	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	358.0	0	SC	0	16.3094	0	34.6980	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	359.0	0	SC	0	16.2984	0	34.6972	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	360.0	0	SC	0	16.2920	0	34.6968	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	361.0	0	SC	0	16.2879	0	34.6965	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	362.0	0	SC	0	16.2847	0	34.6963	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	363.0	0	SC	0	16.2803	0	34.6955	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	364.0	0	SC	0	16.2426	0	34.6900	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	365.0	0	SC	0	16.1593	0	34.6841	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	366.0	0	SC	0	16.1231	0	34.6809	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	367.0	0	SC	0	16.0408	0	34.6736	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	368.0	0	SC	0	16.0007	0	34.6706	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	369.0	0	SC	0	15.9879	0	34.6693	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	370.0	0	SC	0	15.9784	0	34.6680	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	371.0	0	SC	0	15.9607	0	34.6668	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	372.0	0	SC	0	15.9485	0	34.6661	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	373.0	0	SC	0	15.9428	0	34.6658	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	374.0	0	SC	0	15.9382	0	34.6657	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	375.0	0	SC	0	15.9332	0	34.6653	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	376.0	0	SC	0	15.9238	0	34.6646	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	377.0	0	SC	0	15.9164	0	34.6638	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	378.0	0	SC	0	15.8969	0	34.6608	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	379.0	0	SC	0	15.8477	0	34.6564	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	380.0	0	SC	0	15.8073	0	34.6540	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	381.0	0	SC	0	15.7883	0	34.6528	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	382.0	0	SC	0	15.7453	0	34.6475	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	383.0	0	SC	0	15.7048	0	34.6452	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	384.0	0	SC	0	15.6964	0	34.6442	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	385.0	0	SC	0	15.6916	0	34.6439	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	386.0	0	SC	0	15.6852	0	34.6434	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	387.0	0	SC	0	15.6799	0	34.6432	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	388.0	0	SC	0	15.6714	0	34.6425	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	389.0	0	SC	0	15.6625	0	34.6418	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	390.0	0	SC	0	15.6538	0	34.6410	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	391.0	0	SC	0	15.6426	0	34.6400	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	392.0	0	SC	0	15.6296	0	34.6383	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	393.0	0	SC	0	15.5821	0	34.6328	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	394.0	0	SC	0	15.5219	0	34.6290	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	395.0	0	SC	0	15.4914	0	34.6266	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	396.0	0	SC	0	15.4835	0	34.6258	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	397.0	0	SC	0	15.4741	0	34.6250	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	398.0	0	SC	0	15.4628	0	34.6243	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	399.0	0	SC	0	15.4438	0	34.6223	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	400.0	0	SC	0	15.4305	0	34.6213	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	401.0	0	SC	0	15.4210	0	34.6207	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	402.0	0	SC	0	15.4072	0	34.6188	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	403.0	0	SC	0	15.3721	0	34.6160	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	404.0	0	SC	0	15.3551	0	34.6147	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	405.0	0	SC	0	15.3240	0	34.6117	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	406.0	0	SC	0	15.3008	0	34.6099	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	407.0	0	SC	0	15.2603	0	34.6058	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	408.0	0	SC	0	15.2265	0	34.6039	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	409.0	0	SC	0	15.2015	0	34.6018	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	410.0	0	SC	0	15.1833	0	34.5993	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	411.0	0	SC	0	15.1400	0	34.5954	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	412.0	0	SC	0	15.1116	0	34.5929	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	413.0	0	SC	0	15.0871	0	34.5914	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	414.0	0	SC	0	15.0674	0	34.5897	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	415.0	0	SC	0	15.0327	0	34.5872	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	416.0	0	SC	0	15.0258	0	34.5867	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	417.0	0	SC	0	15.0122	0	34.5849	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	418.0	0	SC	0	14.9880	0	34.5832	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	419.0	0	SC	0	14.9699	0	34.5818	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	420.0	0	SC	0	14.9553	0	34.5810	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	421.0	0	SC	0	14.9480	0	34.5804	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	422.0	0	SC	0	14.9261	0	34.5773	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	423.0	0	SC	0	14.8957	0	34.5755	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	424.0	0	SC	0	14.8885	0	34.5753	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	425.0	0	SC	0	14.8828	0	34.5749	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	426.0	0	SC	0	14.8745	0	34.5741	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	427.0	0	SC	0	14.8519	0	34.5720	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	428.0	0	SC	0	14.8306	0	34.5705	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	429.0	0	SC	0	14.8249	0	34.5702	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	430.0	0	SC	0	14.8159	0	34.5689	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	431.0	0	SC	0	14.8058	0	34.5683	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	432.0	0	SC	0	14.7971	0	34.5677	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	433.0	0	SC	0	14.7885	0	34.5668	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	434.0	0	SC	0	14.7779	0	34.5659	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	435.0	0	SC	0	14.7674	0	34.5652	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	436.0	0	SC	0	14.7629	0	34.5649	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	437.0	0	SC	0	14.7553	0	34.5638	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	438.0	0	SC	0	14.7418	0	34.5629	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	439.0	0	SC	0	14.7326	0	34.5619	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	440.0	0	SC	0	14.6982	0	34.5586	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	441.0	0	SC	0	14.6147	0	34.5514	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	442.0	0	SC	0	14.5591	0	34.5465	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	443.0	0	SC	0	14.5204	0	34.5432	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	444.0	0	SC	0	14.4731	0	34.5387	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	445.0	0	SC	0	14.4469	0	34.5373	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	446.0	0	SC	0	14.4225	0	34.5364	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	447.0	0	SC	0	14.4162	0	34.5358	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	448.0	0	SC	0	14.3939	0	34.5334	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	449.0	0	SC	0	14.3494	0	34.5297	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	450.0	0	SC	0	14.3247	0	34.5274	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	451.0	0	SC	0	14.2928	0	34.5257	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	452.0	0	SC	0	14.2789	0	34.5246	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	453.0	0	SC	0	14.2494	0	34.5221	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	454.0	0	SC	0	14.2212	0	34.5202	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	455.0	0	SC	0	14.1641	0	34.5145	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	456.0	0	SC	0	14.1198	0	34.5115	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	457.0	0	SC	0	14.0546	0	34.5065	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	458.0	0	SC	0	14.0203	0	34.5035	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	459.0	0	SC	0	13.9643	0	34.4978	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	460.0	0	SC	0	13.9381	0	34.4960	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	461.0	0	SC	0	13.8568	0	34.4878	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	462.0	0	SC	0	13.7899	0	34.4857	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	463.0	0	SC	0	13.7401	0	34.4809	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	464.0	0	SC	0	13.7006	0	34.4775	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	465.0	0	SC	0	13.6742	0	34.4756	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	466.0	0	SC	0	13.6510	0	34.4750	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	467.0	0	SC	0	13.6454	0	34.4750	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	468.0	0	SC	0	13.6004	0	34.4673	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	469.0	0	SC	0	13.4553	0	34.4584	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	470.0	0	SC	0	13.4091	0	34.4557	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	471.0	0	SC	0	13.3650	0	34.4514	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	472.0	0	SC	0	13.3298	0	34.4498	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	473.0	0	SC	0	13.2898	0	34.4456	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	474.0	0	SC	0	13.2585	0	34.4457	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	475.0	0	SC	0	13.2220	0	34.4430	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	476.0	0	SC	0	13.2018	0	34.4408	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	477.0	0	SC	0	13.1198	0	34.4324	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	478.0	0	SC	0	13.0895	0	34.4325	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	479.0	0	SC	0	13.0816	0	34.4324	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	480.0	0	SC	0	13.0712	0	34.4320	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	481.0	0	SC	0	13.0636	0	34.4316	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	482.0	0	SC	0	13.0564	0	34.4311	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	483.0	0	SC	0	13.0515	0	34.4310	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	484.0	0	SC	0	13.0453	0	34.4306	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	485.0	0	SC	0	13.0421	0	34.4305	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	486.0	0	SC	0	13.0338	0	34.4303	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	487.0	0	SC	0	13.0264	0	34.4296	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	488.0	0	SC	0	13.0226	0	34.4294	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	489.0	0	SC	0	13.0194	0	34.4290	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	490.0	0	SC	0	13.0125	0	34.4281	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	491.0	0	SC	0	12.9902	0	34.4261	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	492.0	0	SC	0	12.9753	0	34.4257	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	493.0	0	SC	0	12.9648	0	34.4257	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	494.0	0	SC	0	12.9467	0	34.4233	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	495.0	0	SC	0	12.9241	0	34.4218	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	496.0	0	SC	0	12.9145	0	34.4209	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	497.0	0	SC	0	12.9025	0	34.4197	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	498.0	0	SC	0	12.8642	0	34.4153	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	499.0	0	SC	0	12.8303	0	34.4147	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	500.0	0	SC	0	12.7730	0	34.4097	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	501.0	0	SC	0	12.6796	0	34.4013	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	502.0	0	SC	0	12.6049	0	34.3964	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	503.0	0	SC	0	12.5741	0	34.3947	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	504.0	0	SC	0	12.5503	0	34.3930	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	505.0	0	SC	0	12.5358	0	34.3922	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	506.0	0	SC	0	12.5237	0	34.3914	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	507.0	0	SC	0	12.5104	0	34.3913	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	508.0	0	SC	0	12.5046	0	34.3910	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	509.0	0	SC	0	12.4964	0	34.3899	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	510.0	0	SC	0	12.4731	0	34.3882	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	511.0	0	SC	0	12.4552	0	34.3874	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	512.0	0	SC	0	12.4479	0	34.3872	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	513.0	0	SC	0	12.4399	0	34.3864	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	514.0	0	SC	0	12.4305	0	34.3857	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	515.0	0	SC	0	12.4204	0	34.3848	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	516.0	0	SC	0	12.4045	0	34.3836	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	517.0	0	SC	0	12.3934	0	34.3829	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	518.0	0	SC	0	12.3817	0	34.3823	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	519.0	0	SC	0	12.3728	0	34.3816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	520.0	0	SC	0	12.3619	0	34.3807	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	521.0	0	SC	0	12.3529	0	34.3796	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	522.0	0	SC	0	12.3325	0	34.3777	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	523.0	0	SC	0	12.2864	0	34.3720	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	524.0	0	SC	0	12.2178	0	34.3679	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	525.0	0	SC	0	12.1567	0	34.3615	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	526.0	0	SC	0	12.0819	0	34.3605	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	527.0	0	SC	0	12.0152	0	34.3531	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	528.0	0	SC	0	12.0003	0	34.3506	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	529.0	0	SC	0	11.9898	0	34.3502	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	530.0	0	SC	0	11.9753	0	34.3487	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	531.0	0	SC	0	11.9341	0	34.3433	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	532.0	0	SC	0	11.8747	0	34.3399	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	533.0	0	SC	0	11.8407	0	34.3369	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	534.0	0	SC	0	11.8051	0	34.3344	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	535.0	0	SC	0	11.7734	0	34.3329	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	536.0	0	SC	0	11.7649	0	34.3327	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	537.0	0	SC	0	11.7538	0	34.3310	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	538.0	0	SC	0	11.7325	0	34.3290	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	539.0	0	SC	0	11.7104	0	34.3273	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	540.0	0	SC	0	11.6464	0	34.3211	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	541.0	0	SC	0	11.5944	0	34.3187	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	542.0	0	SC	0	11.5281	0	34.3149	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	543.0	0	SC	0	11.5135	0	34.3136	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	544.0	0	SC	0	11.4689	0	34.3080	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	545.0	0	SC	0	11.4244	0	34.3068	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	546.0	0	SC	0	11.4183	0	34.3070	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	547.0	0	SC	0	11.4144	0	34.3067	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	548.0	0	SC	0	11.4089	0	34.3063	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	549.0	0	SC	0	11.4060	0	34.3063	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	550.0	0	SC	0	11.4001	0	34.3055	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	551.0	0	SC	0	11.3732	0	34.3039	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	552.0	0	SC	0	11.3522	0	34.3027	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	553.0	0	SC	0	11.3302	0	34.3009	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	554.0	0	SC	0	11.3175	0	34.2999	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	555.0	0	SC	0	11.2982	0	34.2974	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	556.0	0	SC	0	11.2644	0	34.2956	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	557.0	0	SC	0	11.2259	0	34.2930	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	558.0	0	SC	0	11.2001	0	34.2918	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	559.0	0	SC	0	11.1207	0	34.2854	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	560.0	0	SC	0	11.0578	0	34.2810	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	561.0	0	SC	0	10.9767	0	34.2730	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	562.0	0	SC	0	10.8817	0	34.2697	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	563.0	0	SC	0	10.8359	0	34.2671	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	564.0	0	SC	0	10.7851	0	34.2644	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	565.0	0	SC	0	10.7528	0	34.2628	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	566.0	0	SC	0	10.7346	0	34.2614	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	567.0	0	SC	0	10.7050	0	34.2596	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	568.0	0	SC	0	10.6908	0	34.2599	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	569.0	0	SC	0	10.6775	0	34.2595	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	570.0	0	SC	0	10.6652	0	34.2585	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	571.0	0	SC	0	10.6573	0	34.2583	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	572.0	0	SC	0	10.6529	0	34.2586	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	573.0	0	SC	0	10.6507	0	34.2584	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	574.0	0	SC	0	10.6473	0	34.2586	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	575.0	0	SC	0	10.6464	0	34.2587	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	576.0	0	SC	0	10.6449	0	34.2586	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	577.0	0	SC	0	10.6415	0	34.2583	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	578.0	0	SC	0	10.6377	0	34.2582	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	579.0	0	SC	0	10.6208	0	34.2552	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	580.0	0	SC	0	10.5675	0	34.2538	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	581.0	0	SC	0	10.5351	0	34.2517	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	582.0	0	SC	0	10.5107	0	34.2491	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	583.0	0	SC	0	10.4881	0	34.2465	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	584.0	0	SC	0	10.4688	0	34.2466	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	585.0	0	SC	0	10.4538	0	34.2459	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	586.0	0	SC	0	10.4439	0	34.2458	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	587.0	0	SC	0	10.4378	0	34.2451	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	588.0	0	SC	0	10.4025	0	34.2416	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	589.0	0	SC	0	10.3516	0	34.2372	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	590.0	0	SC	0	10.3032	0	34.2336	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	591.0	0	SC	0	10.2839	0	34.2331	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	592.0	0	SC	0	10.2177	0	34.2253	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	593.0	0	SC	0	10.1429	0	34.2201	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	594.0	0	SC	0	10.0747	0	34.2172	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	595.0	0	SC	0	10.0487	0	34.2182	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	596.0	0	SC	0	10.0173	0	34.2161	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	597.0	0	SC	0	9.9465	0	34.2096	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	598.0	0	SC	0	9.8629	0	34.2077	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	599.0	0	SC	0	9.8447	0	34.2083	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	600.0	0	SC	0	9.8397	0	34.2084	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	601.0	0	SC	0	9.8167	0	34.2064	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	602.0	0	SC	0	9.7227	0	34.2024	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	603.0	0	SC	0	9.6798	0	34.2000	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	604.0	0	SC	0	9.6596	0	34.1991	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	605.0	0	SC	0	9.6527	0	34.1984	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	606.0	0	SC	0	9.6337	0	34.1971	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	607.0	0	SC	0	9.5825	0	34.1930	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	608.0	0	SC	0	9.5389	0	34.1923	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	609.0	0	SC	0	9.5144	0	34.1921	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	610.0	0	SC	0	9.4993	0	34.1907	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	611.0	0	SC	0	9.4827	0	34.1898	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	612.0	0	SC	0	9.4679	0	34.1888	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	613.0	0	SC	0	9.4451	0	34.1872	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	614.0	0	SC	0	9.3849	0	34.1817	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	615.0	0	SC	0	9.3155	0	34.1798	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	616.0	0	SC	0	9.2054	0	34.1717	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	617.0	0	SC	0	9.1449	0	34.1758	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	618.0	0	SC	0	9.1265	0	34.1711	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	619.0	0	SC	0	9.1201	0	34.1706	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	620.0	0	SC	0	9.1078	0	34.1697	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	621.0	0	SC	0	9.0877	0	34.1691	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	622.0	0	SC	0	9.0773	0	34.1686	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	623.0	0	SC	0	9.0665	0	34.1685	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	624.0	0	SC	0	9.0548	0	34.1680	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	625.0	0	SC	0	9.0427	0	34.1683	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	626.0	0	SC	0	9.0357	0	34.1679	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	627.0	0	SC	0	9.0260	0	34.1672	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	628.0	0	SC	0	9.0203	0	34.1669	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	629.0	0	SC	0	9.0024	0	34.1659	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	630.0	0	SC	0	8.9920	0	34.1659	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	631.0	0	SC	0	8.9861	0	34.1655	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	632.0	0	SC	0	8.9792	0	34.1653	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	633.0	0	SC	0	8.9691	0	34.1647	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	634.0	0	SC	0	8.9444	0	34.1638	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	635.0	0	SC	0	8.9327	0	34.1629	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	636.0	0	SC	0	8.9218	0	34.1619	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	637.0	0	SC	0	8.9106	0	34.1621	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	638.0	0	SC	0	8.9047	0	34.1616	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	639.0	0	SC	0	8.8941	0	34.1609	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	640.0	0	SC	0	8.8786	0	34.1604	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	641.0	0	SC	0	8.8704	0	34.1601	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	642.0	0	SC	0	8.8631	0	34.1599	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	643.0	0	SC	0	8.8583	0	34.1597	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	644.0	0	SC	0	8.8528	0	34.1595	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	645.0	0	SC	0	8.8335	0	34.1590	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	646.0	0	SC	0	8.8053	0	34.1565	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	647.0	0	SC	0	8.7530	0	34.1544	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	648.0	0	SC	0	8.7234	0	34.1537	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	649.0	0	SC	0	8.6685	0	34.1495	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	650.0	0	SC	0	8.6372	0	34.1490	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	651.0	0	SC	0	8.6019	0	34.1466	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	652.0	0	SC	0	8.5700	0	34.1481	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	653.0	0	SC	0	8.5400	0	34.1464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	654.0	0	SC	0	8.5388	0	34.1465	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	655.0	0	SC	0	8.5368	0	34.1465	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	656.0	0	SC	0	8.5327	0	34.1464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	657.0	0	SC	0	8.5219	0	34.1462	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	658.0	0	SC	0	8.5066	0	34.1452	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	659.0	0	SC	0	8.4888	0	34.1456	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	660.0	0	SC	0	8.4660	0	34.1436	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	661.0	0	SC	0	8.4358	0	34.1433	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	662.0	0	SC	0	8.4319	0	34.1433	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	663.0	0	SC	0	8.4197	0	34.1421	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	664.0	0	SC	0	8.3774	0	34.1399	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	665.0	0	SC	0	8.3433	0	34.1394	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	666.0	0	SC	0	8.3267	0	34.1385	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	667.0	0	SC	0	8.3122	0	34.1385	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	668.0	0	SC	0	8.2944	0	34.1376	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	669.0	0	SC	0	8.2723	0	34.1369	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	670.0	0	SC	0	8.2266	0	34.1337	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	671.0	0	SC	0	8.1556	0	34.1320	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	672.0	0	SC	0	8.1343	0	34.1310	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	673.0	0	SC	0	8.0707	0	34.1274	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	674.0	0	SC	0	7.9908	0	34.1223	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	675.0	0	SC	0	7.8485	0	34.1163	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	676.0	0	SC	0	7.8043	0	34.1218	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	677.0	0	SC	0	7.7701	0	34.1177	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	678.0	0	SC	0	7.7499	0	34.1176	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	679.0	0	SC	0	7.7312	0	34.1169	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	680.0	0	SC	0	7.6886	0	34.1141	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	681.0	0	SC	0	7.6411	0	34.1149	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	682.0	0	SC	0	7.6011	0	34.1143	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	683.0	0	SC	0	7.5775	0	34.1145	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	684.0	0	SC	0	7.5660	0	34.1149	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	685.0	0	SC	0	7.5441	0	34.1154	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	686.0	0	SC	0	7.5327	0	34.1144	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	687.0	0	SC	0	7.5223	0	34.1143	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	688.0	0	SC	0	7.5038	0	34.1141	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	689.0	0	SC	0	7.4879	0	34.1141	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	690.0	0	SC	0	7.4780	0	34.1137	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	691.0	0	SC	0	7.4672	0	34.1138	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	692.0	0	SC	0	7.4564	0	34.1134	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	693.0	0	SC	0	7.4321	0	34.1126	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	694.0	0	SC	0	7.4052	0	34.1103	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	695.0	0	SC	0	7.3738	0	34.1096	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	696.0	0	SC	0	7.3510	0	34.1093	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	697.0	0	SC	0	7.3298	0	34.1091	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	698.0	0	SC	0	7.3063	0	34.1088	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	699.0	0	SC	0	7.2856	0	34.1083	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	700.0	0	SC	0	7.2609	0	34.1078	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	701.0	0	SC	0	7.2486	0	34.1075	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	702.0	0	SC	0	7.2369	0	34.1073	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	703.0	0	SC	0	7.2244	0	34.1072	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	704.0	0	SC	0	7.2021	0	34.1063	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	705.0	0	SC	0	7.1666	0	34.1058	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	706.0	0	SC	0	7.1252	0	34.1064	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	707.0	0	SC	0	7.1123	0	34.1059	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	708.0	0	SC	0	7.1033	0	34.1066	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	709.0	0	SC	0	7.1004	0	34.1066	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	710.0	0	SC	0	7.0970	0	34.1069	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	711.0	0	SC	0	7.0955	0	34.1069	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	712.0	0	SC	0	7.0870	0	34.1069	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	713.0	0	SC	0	7.0849	0	34.1073	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	714.0	0	SC	0	7.0725	0	34.1074	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	715.0	0	SC	0	7.0687	0	34.1073	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	716.0	0	SC	0	7.0624	0	34.1070	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	717.0	0	SC	0	7.0492	0	34.1069	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	718.0	0	SC	0	7.0372	0	34.1070	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	719.0	0	SC	0	7.0316	0	34.1068	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	720.0	0	SC	0	7.0222	0	34.1069	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	721.0	0	SC	0	7.0130	0	34.1066	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	722.0	0	SC	0	7.0017	0	34.1069	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	723.0	0	SC	0	6.9940	0	34.1066	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	724.0	0	SC	0	6.9756	0	34.1060	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	725.0	0	SC	0	6.9518	0	34.1066	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	726.0	0	SC	0	6.9456	0	34.1069	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	727.0	0	SC	0	6.9368	0	34.1064	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	728.0	0	SC	0	6.9186	0	34.1063	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	729.0	0	SC	0	6.9019	0	34.1059	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	730.0	0	SC	0	6.8961	0	34.1060	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	731.0	0	SC	0	6.8920	0	34.1064	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	732.0	0	SC	0	6.8840	0	34.1060	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	733.0	0	SC	0	6.8626	0	34.1049	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	734.0	0	SC	0	6.8196	0	34.1055	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	735.0	0	SC	0	6.7903	0	34.1064	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	736.0	0	SC	0	6.7618	0	34.1084	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	737.0	0	SC	0	6.7513	0	34.1096	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	738.0	0	SC	0	6.7204	0	34.1117	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	739.0	0	SC	0	6.7024	0	34.1114	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	740.0	0	SC	0	6.6919	0	34.1114	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	741.0	0	SC	0	6.6772	0	34.1108	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	742.0	0	SC	0	6.6587	0	34.1106	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	743.0	0	SC	0	6.6464	0	34.1105	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	744.0	0	SC	0	6.6375	0	34.1099	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	745.0	0	SC	0	6.6338	0	34.1096	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	746.0	0	SC	0	6.6287	0	34.1091	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	747.0	0	SC	0	6.6195	0	34.1094	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	748.0	0	SC	0	6.6127	0	34.1094	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	749.0	0	SC	0	6.5969	0	34.1099	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	750.0	0	SC	0	6.5838	0	34.1096	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	751.0	0	SC	0	6.5607	0	34.1084	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	752.0	0	SC	0	6.4847	0	34.1098	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	753.0	0	SC	0	6.4649	0	34.1118	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	754.0	0	SC	0	6.4580	0	34.1119	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	755.0	0	SC	0	6.4538	0	34.1123	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	756.0	0	SC	0	6.4196	0	34.1143	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	757.0	0	SC	0	6.3722	0	34.1183	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	758.0	0	SC	0	6.3511	0	34.1188	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	759.0	0	SC	0	6.3427	0	34.1190	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	760.0	0	SC	0	6.3361	0	34.1191	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	761.0	0	SC	0	6.3288	0	34.1194	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	762.0	0	SC	0	6.3178	0	34.1196	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	763.0	0	SC	0	6.3043	0	34.1197	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	764.0	0	SC	0	6.2986	0	34.1207	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	765.0	0	SC	0	6.2943	0	34.1215	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	766.0	0	SC	0	6.2782	0	34.1228	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	767.0	0	SC	0	6.2653	0	34.1232	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	768.0	0	SC	0	6.2466	0	34.1230	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	769.0	0	SC	0	6.2110	0	34.1242	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	770.0	0	SC	0	6.1913	0	34.1258	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	771.0	0	SC	0	6.1809	0	34.1263	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	772.0	0	SC	0	6.1712	0	34.1269	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	773.0	0	SC	0	6.1666	0	34.1271	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	774.0	0	SC	0	6.1604	0	34.1274	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	775.0	0	SC	0	6.1476	0	34.1284	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	776.0	0	SC	0	6.1281	0	34.1281	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	777.0	0	SC	0	6.1176	0	34.1285	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	778.0	0	SC	0	6.1117	0	34.1289	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	779.0	0	SC	0	6.1009	0	34.1299	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	780.0	0	SC	0	6.0932	0	34.1311	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	781.0	0	SC	0	6.0857	0	34.1311	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	782.0	0	SC	0	6.0787	0	34.1318	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	783.0	0	SC	0	6.0730	0	34.1321	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	784.0	0	SC	0	6.0617	0	34.1322	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	785.0	0	SC	0	6.0099	0	34.1343	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	786.0	0	SC	0	5.9983	0	34.1344	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	787.0	0	SC	0	5.9773	0	34.1353	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	788.0	0	SC	0	5.9678	0	34.1360	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	789.0	0	SC	0	5.9533	0	34.1360	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	790.0	0	SC	0	5.9400	0	34.1372	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	791.0	0	SC	0	5.9329	0	34.1373	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	792.0	0	SC	0	5.9230	0	34.1380	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	793.0	0	SC	0	5.9046	0	34.1378	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	794.0	0	SC	0	5.8873	0	34.1378	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	795.0	0	SC	0	5.8745	0	34.1414	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	796.0	0	SC	0	5.8452	0	34.1385	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	797.0	0	SC	0	5.8229	0	34.1376	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	798.0	0	SC	0	5.8147	0	34.1387	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	799.0	0	SC	0	5.8139	0	34.1392	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	800.0	0	SC	0	5.8140	0	34.1397	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	801.0	0	SC	0	5.8120	0	34.1400	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	802.0	0	SC	0	5.7930	0	34.1388	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	803.0	0	SC	0	5.7842	0	34.1382	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	804.0	0	SC	0	5.7626	0	34.1384	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	805.0	0	SC	0	5.7454	0	34.1402	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	806.0	0	SC	0	5.7212	0	34.1421	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	807.0	0	SC	0	5.7137	0	34.1432	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	808.0	0	SC	0	5.7063	0	34.1432	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	809.0	0	SC	0	5.6828	0	34.1430	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	810.0	0	SC	0	5.6787	0	34.1449	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	811.0	0	SC	0	5.6867	0	34.1479	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	812.0	0	SC	0	5.6710	0	34.1472	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	813.0	0	SC	0	5.6683	0	34.1485	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	814.0	0	SC	0	5.6632	0	34.1502	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	815.0	0	SC	0	5.6455	0	34.1502	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	816.0	0	SC	0	5.6195	0	34.1494	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	817.0	0	SC	0	5.6101	0	34.1491	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	818.0	0	SC	0	5.5873	0	34.1494	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	819.0	0	SC	0	5.5728	0	34.1514	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	820.0	0	SC	0	5.5520	0	34.1531	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	821.0	0	SC	0	5.5415	0	34.1540	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	822.0	0	SC	0	5.5348	0	34.1556	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	823.0	0	SC	0	5.5240	0	34.1554	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	824.0	0	SC	0	5.5174	0	34.1556	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	825.0	0	SC	0	5.5107	0	34.1560	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	826.0	0	SC	0	5.5018	0	34.1559	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	827.0	0	SC	0	5.4778	0	34.1567	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	828.0	0	SC	0	5.4601	0	34.1574	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	829.0	0	SC	0	5.4493	0	34.1580	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	830.0	0	SC	0	5.4403	0	34.1580	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	831.0	0	SC	0	5.4354	0	34.1581	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	832.0	0	SC	0	5.4313	0	34.1580	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	833.0	0	SC	0	5.4187	0	34.1579	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	834.0	0	SC	0	5.3990	0	34.1584	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	835.0	0	SC	0	5.3717	0	34.1606	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	836.0	0	SC	0	5.3595	0	34.1623	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	837.0	0	SC	0	5.3514	0	34.1626	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	838.0	0	SC	0	5.3486	0	34.1629	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	839.0	0	SC	0	5.3347	0	34.1634	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	840.0	0	SC	0	5.3154	0	34.1659	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	841.0	0	SC	0	5.3121	0	34.1661	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	842.0	0	SC	0	5.3044	0	34.1666	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	843.0	0	SC	0	5.2963	0	34.1672	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	844.0	0	SC	0	5.2853	0	34.1687	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	845.0	0	SC	0	5.2666	0	34.1695	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	846.0	0	SC	0	5.2449	0	34.1721	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	847.0	0	SC	0	5.2375	0	34.1727	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	848.0	0	SC	0	5.2256	0	34.1736	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	849.0	0	SC	0	5.2142	0	34.1747	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	850.0	0	SC	0	5.2036	0	34.1755	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	851.0	0	SC	0	5.1818	0	34.1766	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	852.0	0	SC	0	5.1606	0	34.1792	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	853.0	0	SC	0	5.1566	0	34.1796	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	854.0	0	SC	0	5.1551	0	34.1798	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	855.0	0	SC	0	5.1524	0	34.1798	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	856.0	0	SC	0	5.1516	0	34.1799	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	857.0	0	SC	0	5.1491	0	34.1802	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	858.0	0	SC	0	5.1474	0	34.1803	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	859.0	0	SC	0	5.1456	0	34.1805	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	860.0	0	SC	0	5.1450	0	34.1806	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	861.0	0	SC	0	5.1413	0	34.1808	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	862.0	0	SC	0	5.1400	0	34.1809	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	863.0	0	SC	0	5.1351	0	34.1811	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	864.0	0	SC	0	5.1299	0	34.1817	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	865.0	0	SC	0	5.1261	0	34.1819	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	866.0	0	SC	0	5.1217	0	34.1820	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	867.0	0	SC	0	5.1177	0	34.1825	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	868.0	0	SC	0	5.1143	0	34.1828	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	869.0	0	SC	0	5.1091	0	34.1832	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	870.0	0	SC	0	5.1084	0	34.1833	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	871.0	0	SC	0	5.1070	0	34.1835	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	872.0	0	SC	0	5.1053	0	34.1836	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	873.0	0	SC	0	5.1046	0	34.1836	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	874.0	0	SC	0	5.0999	0	34.1839	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	875.0	0	SC	0	5.0963	0	34.1841	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	876.0	0	SC	0	5.0957	0	34.1841	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	877.0	0	SC	0	5.0937	0	34.1841	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	878.0	0	SC	0	5.0881	0	34.1848	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	879.0	0	SC	0	5.0843	0	34.1849	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	880.0	0	SC	0	5.0787	0	34.1853	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	881.0	0	SC	0	5.0758	0	34.1856	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	882.0	0	SC	0	5.0732	0	34.1858	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	883.0	0	SC	0	5.0634	0	34.1865	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	884.0	0	SC	0	5.0525	0	34.1870	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	885.0	0	SC	0	5.0361	0	34.1884	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	886.0	0	SC	0	5.0280	0	34.1890	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	887.0	0	SC	0	5.0175	0	34.1896	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	888.0	0	SC	0	5.0102	0	34.1905	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	889.0	0	SC	0	5.0054	0	34.1914	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	890.0	0	SC	0	4.9919	0	34.1929	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	891.0	0	SC	0	4.9788	0	34.1941	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	892.0	0	SC	0	4.9550	0	34.1946	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	893.0	0	SC	0	4.9415	0	34.1967	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	894.0	0	SC	0	4.9374	0	34.1975	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	895.0	0	SC	0	4.9324	0	34.1980	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	896.0	0	SC	0	4.9197	0	34.1989	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	897.0	0	SC	0	4.9091	0	34.1999	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	898.0	0	SC	0	4.9071	0	34.2001	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	899.0	0	SC	0	4.8982	0	34.2007	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	900.0	0	SC	0	4.8961	0	34.2012	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	901.0	0	SC	0	4.8945	0	34.2012	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	902.0	0	SC	0	4.8798	0	34.2029	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	903.0	0	SC	0	4.8755	0	34.2037	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	904.0	0	SC	0	4.8712	0	34.2038	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	905.0	0	SC	0	4.8488	0	34.2069	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	906.0	0	SC	0	4.8406	0	34.2081	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	907.0	0	SC	0	4.8329	0	34.2093	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	908.0	0	SC	0	4.8267	0	34.2104	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	909.0	0	SC	0	4.8138	0	34.2132	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	910.0	0	SC	0	4.8020	0	34.2149	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	911.0	0	SC	0	4.7781	0	34.2175	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	912.0	0	SC	0	4.7624	0	34.2192	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	913.0	0	SC	0	4.7559	0	34.2198	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	914.0	0	SC	0	4.7579	0	34.2197	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	915.0	0	SC	0	4.7493	0	34.2199	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	916.0	0	SC	0	4.7459	0	34.2205	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	917.0	0	SC	0	4.7451	0	34.2205	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	918.0	0	SC	0	4.7430	0	34.2207	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	919.0	0	SC	0	4.7423	0	34.2209	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	920.0	0	SC	0	4.7410	0	34.2212	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	921.0	0	SC	0	4.7397	0	34.2212	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	922.0	0	SC	0	4.7380	0	34.2215	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	923.0	0	SC	0	4.7373	0	34.2216	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	924.0	0	SC	0	4.7357	0	34.2218	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	925.0	0	SC	0	4.7342	0	34.2221	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	926.0	0	SC	0	4.7305	0	34.2224	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	927.0	0	SC	0	4.7244	0	34.2237	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	928.0	0	SC	0	4.7184	0	34.2244	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	929.0	0	SC	0	4.7120	0	34.2257	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	930.0	0	SC	0	4.7060	0	34.2273	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	931.0	0	SC	0	4.7030	0	34.2276	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	932.0	0	SC	0	4.6978	0	34.2284	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	933.0	0	SC	0	4.6929	0	34.2294	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	934.0	0	SC	0	4.6912	0	34.2296	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	935.0	0	SC	0	4.6837	0	34.2304	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	936.0	0	SC	0	4.6677	0	34.2324	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	937.0	0	SC	0	4.6466	0	34.2359	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	938.0	0	SC	0	4.6365	0	34.2376	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	939.0	0	SC	0	4.6297	0	34.2389	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	940.0	0	SC	0	4.6231	0	34.2398	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	941.0	0	SC	0	4.6142	0	34.2416	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	942.0	0	SC	0	4.6086	0	34.2429	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	943.0	0	SC	0	4.6039	0	34.2438	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	944.0	0	SC	0	4.6014	0	34.2440	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	945.0	0	SC	0	4.5999	0	34.2443	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	946.0	0	SC	0	4.5961	0	34.2448	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	947.0	0	SC	0	4.5930	0	34.2453	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	948.0	0	SC	0	4.5898	0	34.2459	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	949.0	0	SC	0	4.5839	0	34.2468	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	950.0	0	SC	0	4.5715	0	34.2488	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	951.0	0	SC	0	4.5556	0	34.2513	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	952.0	0	SC	0	4.5498	0	34.2524	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	953.0	0	SC	0	4.5474	0	34.2527	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	954.0	0	SC	0	4.5440	0	34.2533	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	955.0	0	SC	0	4.5402	0	34.2538	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	956.0	0	SC	0	4.5370	0	34.2543	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	957.0	0	SC	0	4.5329	0	34.2551	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	958.0	0	SC	0	4.5286	0	34.2552	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	959.0	0	SC	0	4.5090	0	34.2579	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	960.0	0	SC	0	4.4993	0	34.2590	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	961.0	0	SC	0	4.4863	0	34.2603	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	962.0	0	SC	0	4.4650	0	34.2635	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	963.0	0	SC	0	4.4614	0	34.2640	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	964.0	0	SC	0	4.4594	0	34.2644	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	965.0	0	SC	0	4.4511	0	34.2646	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	966.0	0	SC	0	4.4465	0	34.2652	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	967.0	0	SC	0	4.4291	0	34.2679	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	968.0	0	SC	0	4.4134	0	34.2703	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	969.0	0	SC	0	4.3990	0	34.2725	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	970.0	0	SC	0	4.3949	0	34.2731	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	971.0	0	SC	0	4.3933	0	34.2732	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	972.0	0	SC	0	4.3814	0	34.2745	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	973.0	0	SC	0	4.3751	0	34.2753	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	974.0	0	SC	0	4.3715	0	34.2761	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	975.0	0	SC	0	4.3681	0	34.2767	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	976.0	0	SC	0	4.3657	0	34.2769	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	977.0	0	SC	0	4.3589	0	34.2780	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	978.0	0	SC	0	4.3539	0	34.2789	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	979.0	0	SC	0	4.3507	0	34.2793	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	980.0	0	SC	0	4.3471	0	34.2798	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	981.0	0	SC	0	4.3443	0	34.2802	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	982.0	0	SC	0	4.3418	0	34.2805	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	983.0	0	SC	0	4.3381	0	34.2810	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	984.0	0	SC	0	4.3349	0	34.2816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	985.0	0	SC	0	4.3296	0	34.2822	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	986.0	0	SC	0	4.3283	0	34.2823	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	987.0	0	SC	0	4.3211	0	34.2832	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	988.0	0	SC	0	4.3038	0	34.2852	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	989.0	0	SC	0	4.2798	0	34.2892	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	990.0	0	SC	0	4.2749	0	34.2900	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	991.0	0	SC	0	4.2677	0	34.2900	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	992.0	0	SC	0	4.2631	0	34.2907	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	993.0	0	SC	0	4.2593	0	34.2912	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	994.0	0	SC	0	4.2585	0	34.2914	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	995.0	0	SC	0	4.2562	0	34.2916	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	996.0	0	SC	0	4.2488	0	34.2930	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	997.0	0	SC	0	4.2412	0	34.2939	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	998.0	0	SC	0	4.2394	0	34.2943	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	999.0	0	SC	0	4.2379	0	34.2946	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1000.0	0	SC	0	4.2305	0	34.2959	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1001.0	0	SC	0	4.2148	0	34.2983	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1002.0	0	SC	0	4.2054	0	34.2999	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1003.0	0	SC	0	4.2018	0	34.3004	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1004.0	0	SC	0	4.1987	0	34.3007	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1005.0	0	SC	0	4.1954	0	34.3013	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1006.0	0	SC	0	4.1891	0	34.3014	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1007.0	0	SC	0	4.1791	0	34.3026	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1008.0	0	SC	0	4.1692	0	34.3040	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1009.0	0	SC	0	4.1657	0	34.3046	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1010.0	0	SC	0	4.1636	0	34.3051	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1011.0	0	SC	0	4.1618	0	34.3056	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1012.0	0	SC	0	4.1581	0	34.3061	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1013.0	0	SC	0	4.1512	0	34.3072	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1014.0	0	SC	0	4.1425	0	34.3101	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1015.0	0	SC	0	4.1455	0	34.3135	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1016.0	0	SC	0	4.1459	0	34.3164	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1017.0	0	SC	0	4.1454	0	34.3172	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1018.0	0	SC	0	4.1446	0	34.3180	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1019.0	0	SC	0	4.1400	0	34.3198	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1020.0	0	SC	0	4.1343	0	34.3209	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1021.0	0	SC	0	4.1333	0	34.3213	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1022.0	0	SC	0	4.1316	0	34.3213	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1023.0	0	SC	0	4.1257	0	34.3227	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1024.0	0	SC	0	4.1238	0	34.3230	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1025.0	0	SC	0	4.1225	0	34.3232	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1026.0	0	SC	0	4.1217	0	34.3234	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1027.0	0	SC	0	4.1204	0	34.3234	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1028.0	0	SC	0	4.1110	0	34.3252	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1029.0	0	SC	0	4.0998	0	34.3273	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1030.0	0	SC	0	4.0975	0	34.3278	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1031.0	0	SC	0	4.0950	0	34.3282	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1032.0	0	SC	0	4.0881	0	34.3293	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1033.0	0	SC	0	4.0830	0	34.3300	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1034.0	0	SC	0	4.0792	0	34.3305	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1035.0	0	SC	0	4.0710	0	34.3315	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1036.0	0	SC	0	4.0659	0	34.3318	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1037.0	0	SC	0	4.0598	0	34.3328	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1038.0	0	SC	0	4.0592	0	34.3328	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1039.0	0	SC	0	4.0543	0	34.3331	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1040.0	0	SC	0	4.0442	0	34.3343	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1041.0	0	SC	0	4.0294	0	34.3352	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1042.0	0	SC	0	4.0161	0	34.3363	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1043.0	0	SC	0	4.0099	0	34.3367	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1044.0	0	SC	0	4.0064	0	34.3370	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1045.0	0	SC	0	4.0049	0	34.3371	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1046.0	0	SC	0	4.0020	0	34.3373	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1047.0	0	SC	0	3.9991	0	34.3377	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1048.0	0	SC	0	3.9960	0	34.3382	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1049.0	0	SC	0	3.9935	0	34.3388	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1050.0	0	SC	0	3.9899	0	34.3393	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1051.0	0	SC	0	3.9846	0	34.3394	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1052.0	0	SC	0	3.9823	0	34.3397	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1053.0	0	SC	0	3.9806	0	34.3397	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1054.0	0	SC	0	3.9765	0	34.3399	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1055.0	0	SC	0	3.9735	0	34.3401	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1056.0	0	SC	0	3.9628	0	34.3408	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1057.0	0	SC	0	3.9595	0	34.3405	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1058.0	0	SC	0	3.9499	0	34.3409	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1059.0	0	SC	0	3.9448	0	34.3412	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1060.0	0	SC	0	3.9449	0	34.3411	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1061.0	0	SC	0	3.9410	0	34.3410	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1062.0	0	SC	0	3.9305	0	34.3409	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1063.0	0	SC	0	3.9307	0	34.3409	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1064.0	0	SC	0	3.9297	0	34.3409	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1065.0	0	SC	0	3.9222	0	34.3404	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1066.0	0	SC	0	3.9034	0	34.3402	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1067.0	0	SC	0	3.8835	0	34.3406	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1068.0	0	SC	0	3.8733	0	34.3415	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1069.0	0	SC	0	3.8662	0	34.3426	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1070.0	0	SC	0	3.8633	0	34.3427	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1071.0	0	SC	0	3.8613	0	34.3432	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1072.0	0	SC	0	3.8598	0	34.3436	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1073.0	0	SC	0	3.8582	0	34.3440	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1074.0	0	SC	0	3.8534	0	34.3447	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1075.0	0	SC	0	3.8488	0	34.3452	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1076.0	0	SC	0	3.8445	0	34.3461	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1077.0	0	SC	0	3.8443	0	34.3464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1078.0	0	SC	0	3.8448	0	34.3467	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1079.0	0	SC	0	3.8440	0	34.3469	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1080.0	0	SC	0	3.8443	0	34.3474	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1081.0	0	SC	0	3.8422	0	34.3476	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1082.0	0	SC	0	3.8213	0	34.3481	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1083.0	0	SC	0	3.8116	0	34.3489	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1084.0	0	SC	0	3.8085	0	34.3491	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1085.0	0	SC	0	3.8063	0	34.3494	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1086.0	0	SC	0	3.8034	0	34.3502	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1087.0	0	SC	0	3.7979	0	34.3516	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1088.0	0	SC	0	3.7904	0	34.3517	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1089.0	0	SC	0	3.7856	0	34.3524	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1090.0	0	SC	0	3.7823	0	34.3525	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1091.0	0	SC	0	3.7789	0	34.3534	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1092.0	0	SC	0	3.7758	0	34.3549	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1093.0	0	SC	0	3.7664	0	34.3560	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1094.0	0	SC	0	3.7617	0	34.3567	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1095.0	0	SC	0	3.7562	0	34.3584	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1096.0	0	SC	0	3.7554	0	34.3598	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1097.0	0	SC	0	3.7464	0	34.3611	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1098.0	0	SC	0	3.7428	0	34.3619	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1099.0	0	SC	0	3.7418	0	34.3619	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1100.0	0	SC	0	3.7405	0	34.3621	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1101.0	0	SC	0	3.7392	0	34.3621	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1102.0	0	SC	0	3.7380	0	34.3621	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1103.0	0	SC	0	3.7368	0	34.3626	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1104.0	0	SC	0	3.7341	0	34.3632	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1105.0	0	SC	0	3.7275	0	34.3643	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1106.0	0	SC	0	3.7213	0	34.3650	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1107.0	0	SC	0	3.7098	0	34.3648	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1108.0	0	SC	0	3.6998	0	34.3647	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1109.0	0	SC	0	3.6950	0	34.3650	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1110.0	0	SC	0	3.6892	0	34.3656	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1111.0	0	SC	0	3.6808	0	34.3666	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1112.0	0	SC	0	3.6747	0	34.3673	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1113.0	0	SC	0	3.6691	0	34.3677	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1114.0	0	SC	0	3.6645	0	34.3681	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1115.0	0	SC	0	3.6588	0	34.3686	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1116.0	0	SC	0	3.6527	0	34.3697	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1117.0	0	SC	0	3.6478	0	34.3701	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1118.0	0	SC	0	3.6452	0	34.3705	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1119.0	0	SC	0	3.6426	0	34.3709	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1120.0	0	SC	0	3.6416	0	34.3711	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1121.0	0	SC	0	3.6388	0	34.3718	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1122.0	0	SC	0	3.6353	0	34.3724	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1123.0	0	SC	0	3.6319	0	34.3732	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1124.0	0	SC	0	3.6233	0	34.3743	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1125.0	0	SC	0	3.6140	0	34.3757	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1126.0	0	SC	0	3.6013	0	34.3778	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1127.0	0	SC	0	3.5976	0	34.3786	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1128.0	0	SC	0	3.5949	0	34.3789	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1129.0	0	SC	0	3.5887	0	34.3800	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1130.0	0	SC	0	3.5806	0	34.3815	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1131.0	0	SC	0	3.5744	0	34.3830	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1132.0	0	SC	0	3.5713	0	34.3834	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1133.0	0	SC	0	3.5677	0	34.3842	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1134.0	0	SC	0	3.5652	0	34.3846	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1135.0	0	SC	0	3.5587	0	34.3860	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1136.0	0	SC	0	3.5534	0	34.3869	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1137.0	0	SC	0	3.5505	0	34.3878	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1138.0	0	SC	0	3.5489	0	34.3883	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1139.0	0	SC	0	3.5477	0	34.3885	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1140.0	0	SC	0	3.5459	0	34.3890	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1141.0	0	SC	0	3.5461	0	34.3890	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1142.0	0	SC	0	3.5460	0	34.3890	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1143.0	0	SC	0	3.5450	0	34.3893	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1144.0	0	SC	0	3.5431	0	34.3896	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1145.0	0	SC	0	3.5405	0	34.3900	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1146.0	0	SC	0	3.5400	0	34.3900	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1147.0	0	SC	0	3.5375	0	34.3903	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1148.0	0	SC	0	3.5352	0	34.3907	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1149.0	0	SC	0	3.5279	0	34.3913	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1150.0	0	SC	0	3.5152	0	34.3934	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1151.0	0	SC	0	3.5026	0	34.3954	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1152.0	0	SC	0	3.4986	0	34.3962	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1153.0	0	SC	0	3.4972	0	34.3968	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1154.0	0	SC	0	3.4933	0	34.3975	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1155.0	0	SC	0	3.4927	0	34.3977	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1156.0	0	SC	0	3.4916	0	34.3979	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1157.0	0	SC	0	3.4872	0	34.3990	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1158.0	0	SC	0	3.4848	0	34.3999	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1159.0	0	SC	0	3.4829	0	34.4002	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1160.0	0	SC	0	3.4789	0	34.4011	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1161.0	0	SC	0	3.4755	0	34.4018	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1162.0	0	SC	0	3.4713	0	34.4025	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1163.0	0	SC	0	3.4688	0	34.4029	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1164.0	0	SC	0	3.4662	0	34.4033	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1165.0	0	SC	0	3.4626	0	34.4037	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1166.0	0	SC	0	3.4594	0	34.4042	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1167.0	0	SC	0	3.4579	0	34.4045	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1168.0	0	SC	0	3.4568	0	34.4047	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1169.0	0	SC	0	3.4549	0	34.4050	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1170.0	0	SC	0	3.4515	0	34.4057	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1171.0	0	SC	0	3.4508	0	34.4060	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1172.0	0	SC	0	3.4501	0	34.4063	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1173.0	0	SC	0	3.4497	0	34.4064	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1174.0	0	SC	0	3.4500	0	34.4065	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1175.0	0	SC	0	3.4489	0	34.4066	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1176.0	0	SC	0	3.4462	0	34.4075	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1177.0	0	SC	0	3.4452	0	34.4077	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1178.0	0	SC	0	3.4450	0	34.4078	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1179.0	0	SC	0	3.4447	0	34.4079	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1180.0	0	SC	0	3.4449	0	34.4078	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1181.0	0	SC	0	3.4437	0	34.4080	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1182.0	0	SC	0	3.4429	0	34.4082	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1183.0	0	SC	0	3.4421	0	34.4084	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1184.0	0	SC	0	3.4398	0	34.4088	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1185.0	0	SC	0	3.4391	0	34.4091	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1186.0	0	SC	0	3.4373	0	34.4094	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1187.0	0	SC	0	3.4347	0	34.4099	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1188.0	0	SC	0	3.4313	0	34.4105	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1189.0	0	SC	0	3.4248	0	34.4116	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1190.0	0	SC	0	3.4176	0	34.4128	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1191.0	0	SC	0	3.4120	0	34.4138	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1192.0	0	SC	0	3.4078	0	34.4144	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1193.0	0	SC	0	3.4050	0	34.4149	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1194.0	0	SC	0	3.4046	0	34.4151	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1195.0	0	SC	0	3.4045	0	34.4152	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1196.0	0	SC	0	3.4046	0	34.4153	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1197.0	0	SC	0	3.4045	0	34.4152	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1198.0	0	SC	0	3.4042	0	34.4153	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1199.0	0	SC	0	3.4015	0	34.4157	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1200.0	0	SC	0	3.3898	0	34.4177	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1201.0	0	SC	0	3.3776	0	34.4193	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1202.0	0	SC	0	3.3704	0	34.4196	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1203.0	0	SC	0	3.3676	0	34.4194	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1204.0	0	SC	0	3.3700	0	34.4191	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1205.0	0	SC	0	3.3631	0	34.4189	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1206.0	0	SC	0	3.3620	0	34.4194	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1207.0	0	SC	0	3.3611	0	34.4203	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1208.0	0	SC	0	3.3591	0	34.4204	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1209.0	0	SC	0	3.3542	0	34.4206	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1210.0	0	SC	0	3.3529	0	34.4211	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1211.0	0	SC	0	3.3472	0	34.4229	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1212.0	0	SC	0	3.3397	0	34.4246	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1213.0	0	SC	0	3.3349	0	34.4251	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1214.0	0	SC	0	3.3334	0	34.4255	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1215.0	0	SC	0	3.3313	0	34.4258	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1216.0	0	SC	0	3.3264	0	34.4264	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1217.0	0	SC	0	3.3243	0	34.4272	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1218.0	0	SC	0	3.3212	0	34.4273	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1219.0	0	SC	0	3.3221	0	34.4272	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1220.0	0	SC	0	3.3211	0	34.4274	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1221.0	0	SC	0	3.3204	0	34.4276	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1222.0	0	SC	0	3.3199	0	34.4276	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1223.0	0	SC	0	3.3190	0	34.4278	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1224.0	0	SC	0	3.3183	0	34.4278	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1225.0	0	SC	0	3.3162	0	34.4281	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1226.0	0	SC	0	3.3131	0	34.4286	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1227.0	0	SC	0	3.3024	0	34.4300	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1228.0	0	SC	0	3.2951	0	34.4310	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1229.0	0	SC	0	3.2923	0	34.4313	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1230.0	0	SC	0	3.2889	0	34.4317	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1231.0	0	SC	0	3.2881	0	34.4319	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1232.0	0	SC	0	3.2865	0	34.4321	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1233.0	0	SC	0	3.2839	0	34.4325	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1234.0	0	SC	0	3.2818	0	34.4328	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1235.0	0	SC	0	3.2812	0	34.4330	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1236.0	0	SC	0	3.2787	0	34.4334	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1237.0	0	SC	0	3.2771	0	34.4338	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1238.0	0	SC	0	3.2763	0	34.4339	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1239.0	0	SC	0	3.2759	0	34.4338	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1240.0	0	SC	0	3.2755	0	34.4339	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1241.0	0	SC	0	3.2728	0	34.4345	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1242.0	0	SC	0	3.2706	0	34.4350	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1243.0	0	SC	0	3.2690	0	34.4352	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1244.0	0	SC	0	3.2677	0	34.4355	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1245.0	0	SC	0	3.2671	0	34.4356	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1246.0	0	SC	0	3.2667	0	34.4357	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1247.0	0	SC	0	3.2668	0	34.4358	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1248.0	0	SC	0	3.2663	0	34.4358	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1249.0	0	SC	0	3.2628	0	34.4363	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1250.0	0	SC	0	3.2591	0	34.4368	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1251.0	0	SC	0	3.2579	0	34.4369	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1252.0	0	SC	0	3.2544	0	34.4373	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1253.0	0	SC	0	3.2501	0	34.4380	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1254.0	0	SC	0	3.2484	0	34.4383	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1255.0	0	SC	0	3.2469	0	34.4383	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1256.0	0	SC	0	3.2459	0	34.4385	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1257.0	0	SC	0	3.2442	0	34.4388	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1258.0	0	SC	0	3.2422	0	34.4390	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1259.0	0	SC	0	3.2399	0	34.4394	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1260.0	0	SC	0	3.2384	0	34.4396	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1261.0	0	SC	0	3.2383	0	34.4396	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1262.0	0	SC	0	3.2384	0	34.4396	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1263.0	0	SC	0	3.2386	0	34.4397	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1264.0	0	SC	0	3.2386	0	34.4397	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1265.0	0	SC	0	3.2382	0	34.4398	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1266.0	0	SC	0	3.2376	0	34.4398	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1267.0	0	SC	0	3.2370	0	34.4400	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1268.0	0	SC	0	3.2367	0	34.4400	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1269.0	0	SC	0	3.2359	0	34.4401	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1270.0	0	SC	0	3.2357	0	34.4402	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1271.0	0	SC	0	3.2354	0	34.4401	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1272.0	0	SC	0	3.2350	0	34.4403	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1273.0	0	SC	0	3.2350	0	34.4403	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1274.0	0	SC	0	3.2347	0	34.4403	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1275.0	0	SC	0	3.2347	0	34.4403	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1276.0	0	SC	0	3.2344	0	34.4403	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1277.0	0	SC	0	3.2332	0	34.4406	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1278.0	0	SC	0	3.2306	0	34.4409	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1279.0	0	SC	0	3.2275	0	34.4415	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1280.0	0	SC	0	3.2245	0	34.4418	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1281.0	0	SC	0	3.2222	0	34.4422	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1282.0	0	SC	0	3.2214	0	34.4423	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1283.0	0	SC	0	3.2201	0	34.4424	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1284.0	0	SC	0	3.2196	0	34.4424	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1285.0	0	SC	0	3.2182	0	34.4427	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1286.0	0	SC	0	3.2165	0	34.4429	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1287.0	0	SC	0	3.2148	0	34.4431	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1288.0	0	SC	0	3.2123	0	34.4433	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1289.0	0	SC	0	3.2108	0	34.4439	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1290.0	0	SC	0	3.2088	0	34.4440	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1291.0	0	SC	0	3.2065	0	34.4444	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1292.0	0	SC	0	3.2046	0	34.4448	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1293.0	0	SC	0	3.2011	0	34.4450	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1294.0	0	SC	0	3.1991	0	34.4456	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1295.0	0	SC	0	3.1957	0	34.4459	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1296.0	0	SC	0	3.1902	0	34.4468	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1297.0	0	SC	0	3.1841	0	34.4474	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1298.0	0	SC	0	3.1780	0	34.4483	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1299.0	0	SC	0	3.1734	0	34.4492	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1300.0	0	SC	0	3.1692	0	34.4497	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1301.0	0	SC	0	3.1670	0	34.4500	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1302.0	0	SC	0	3.1641	0	34.4506	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1303.0	0	SC	0	3.1618	0	34.4508	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1304.0	0	SC	0	3.1594	0	34.4515	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1305.0	0	SC	0	3.1545	0	34.4525	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1306.0	0	SC	0	3.1519	0	34.4530	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1307.0	0	SC	0	3.1474	0	34.4534	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1308.0	0	SC	0	3.1416	0	34.4545	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1309.0	0	SC	0	3.1395	0	34.4547	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1310.0	0	SC	0	3.1332	0	34.4554	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1311.0	0	SC	0	3.1270	0	34.4564	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1312.0	0	SC	0	3.1220	0	34.4570	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1313.0	0	SC	0	3.1209	0	34.4574	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1314.0	0	SC	0	3.1190	0	34.4576	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1315.0	0	SC	0	3.1168	0	34.4579	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1316.0	0	SC	0	3.1139	0	34.4582	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1317.0	0	SC	0	3.1085	0	34.4589	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1318.0	0	SC	0	3.1053	0	34.4595	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1319.0	0	SC	0	3.1035	0	34.4599	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1320.0	0	SC	0	3.1034	0	34.4600	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1321.0	0	SC	0	3.1024	0	34.4600	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1322.0	0	SC	0	3.0999	0	34.4605	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1323.0	0	SC	0	3.0997	0	34.4605	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1324.0	0	SC	0	3.0994	0	34.4606	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1325.0	0	SC	0	3.0981	0	34.4607	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1326.0	0	SC	0	3.0964	0	34.4610	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1327.0	0	SC	0	3.0952	0	34.4610	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1328.0	0	SC	0	3.0910	0	34.4614	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1329.0	0	SC	0	3.0877	0	34.4619	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1330.0	0	SC	0	3.0863	0	34.4622	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1331.0	0	SC	0	3.0830	0	34.4625	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1332.0	0	SC	0	3.0796	0	34.4630	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1333.0	0	SC	0	3.0756	0	34.4637	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1334.0	0	SC	0	3.0712	0	34.4644	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1335.0	0	SC	0	3.0673	0	34.4651	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1336.0	0	SC	0	3.0653	0	34.4654	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1337.0	0	SC	0	3.0624	0	34.4658	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1338.0	0	SC	0	3.0606	0	34.4660	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1339.0	0	SC	0	3.0580	0	34.4662	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1340.0	0	SC	0	3.0540	0	34.4667	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1341.0	0	SC	0	3.0527	0	34.4673	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1342.0	0	SC	0	3.0505	0	34.4676	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1343.0	0	SC	0	3.0459	0	34.4685	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1344.0	0	SC	0	3.0386	0	34.4699	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1345.0	0	SC	0	3.0182	0	34.4728	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1346.0	0	SC	0	3.0134	0	34.4733	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1347.0	0	SC	0	3.0124	0	34.4732	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1348.0	0	SC	0	3.0109	0	34.4732	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1349.0	0	SC	0	3.0072	0	34.4737	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1350.0	0	SC	0	3.0049	0	34.4739	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1351.0	0	SC	0	3.0001	0	34.4752	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1352.0	0	SC	0	2.9969	0	34.4759	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1353.0	0	SC	0	2.9946	0	34.4760	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1354.0	0	SC	0	2.9927	0	34.4763	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1355.0	0	SC	0	2.9914	0	34.4764	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1356.0	0	SC	0	2.9852	0	34.4769	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1357.0	0	SC	0	2.9805	0	34.4779	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1358.0	0	SC	0	2.9780	0	34.4783	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1359.0	0	SC	0	2.9772	0	34.4787	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1360.0	0	SC	0	2.9761	0	34.4788	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1361.0	0	SC	0	2.9752	0	34.4790	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1362.0	0	SC	0	2.9744	0	34.4791	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1363.0	0	SC	0	2.9736	0	34.4793	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1364.0	0	SC	0	2.9724	0	34.4795	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1365.0	0	SC	0	2.9710	0	34.4798	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1366.0	0	SC	0	2.9695	0	34.4799	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1367.0	0	SC	0	2.9641	0	34.4809	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1368.0	0	SC	0	2.9639	0	34.4811	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1369.0	0	SC	0	2.9641	0	34.4812	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1370.0	0	SC	0	2.9645	0	34.4814	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1371.0	0	SC	0	2.9644	0	34.4814	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1372.0	0	SC	0	2.9636	0	34.4816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1373.0	0	SC	0	2.9633	0	34.4816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1374.0	0	SC	0	2.9631	0	34.4816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1375.0	0	SC	0	2.9629	0	34.4816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1376.0	0	SC	0	2.9621	0	34.4818	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1377.0	0	SC	0	2.9617	0	34.4819	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1378.0	0	SC	0	2.9607	0	34.4823	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1379.0	0	SC	0	2.9592	0	34.4827	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1380.0	0	SC	0	2.9555	0	34.4829	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1381.0	0	SC	0	2.9466	0	34.4846	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1382.0	0	SC	0	2.9430	0	34.4854	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1383.0	0	SC	0	2.9424	0	34.4855	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1384.0	0	SC	0	2.9413	0	34.4859	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1385.0	0	SC	0	2.9401	0	34.4861	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1386.0	0	SC	0	2.9385	0	34.4863	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1387.0	0	SC	0	2.9368	0	34.4866	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1388.0	0	SC	0	2.9358	0	34.4868	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1389.0	0	SC	0	2.9335	0	34.4872	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1390.0	0	SC	0	2.9321	0	34.4875	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1391.0	0	SC	0	2.9321	0	34.4874	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1392.0	0	SC	0	2.9311	0	34.4875	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1393.0	0	SC	0	2.9297	0	34.4876	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1394.0	0	SC	0	2.9286	0	34.4879	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1395.0	0	SC	0	2.9259	0	34.4882	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1396.0	0	SC	0	2.9246	0	34.4885	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1397.0	0	SC	0	2.9227	0	34.4887	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1398.0	0	SC	0	2.9213	0	34.4888	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1399.0	0	SC	0	2.9198	0	34.4890	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1400.0	0	SC	0	2.9163	0	34.4894	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1401.0	0	SC	0	2.9108	0	34.4901	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1402.0	0	SC	0	2.9068	0	34.4904	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1403.0	0	SC	0	2.9043	0	34.4905	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1404.0	0	SC	0	2.8978	0	34.4910	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1405.0	0	SC	0	2.8936	0	34.4914	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1406.0	0	SC	0	2.8925	0	34.4915	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1407.0	0	SC	0	2.8905	0	34.4916	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1408.0	0	SC	0	2.8891	0	34.4918	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1409.0	0	SC	0	2.8847	0	34.4921	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1410.0	0	SC	0	2.8818	0	34.4926	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1411.0	0	SC	0	2.8795	0	34.4929	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1412.0	0	SC	0	2.8788	0	34.4930	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1413.0	0	SC	0	2.8789	0	34.4930	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1414.0	0	SC	0	2.8785	0	34.4930	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1415.0	0	SC	0	2.8784	0	34.4930	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1416.0	0	SC	0	2.8769	0	34.4932	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1417.0	0	SC	0	2.8760	0	34.4933	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1418.0	0	SC	0	2.8721	0	34.4935	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1419.0	0	SC	0	2.8664	0	34.4944	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1420.0	0	SC	0	2.8589	0	34.4951	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1421.0	0	SC	0	2.8524	0	34.4962	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1422.0	0	SC	0	2.8496	0	34.4965	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1423.0	0	SC	0	2.8461	0	34.4973	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1424.0	0	SC	0	2.8456	0	34.4974	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1425.0	0	SC	0	2.8423	0	34.4975	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1426.0	0	SC	0	2.8361	0	34.4988	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1427.0	0	SC	0	2.8329	0	34.4991	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1428.0	0	SC	0	2.8259	0	34.5001	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1429.0	0	SC	0	2.8229	0	34.5005	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1430.0	0	SC	0	2.8191	0	34.5010	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1431.0	0	SC	0	2.8150	0	34.5016	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1432.0	0	SC	0	2.8115	0	34.5019	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1433.0	0	SC	0	2.8029	0	34.5031	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1434.0	0	SC	0	2.7948	0	34.5049	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1435.0	0	SC	0	2.7938	0	34.5051	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1436.0	0	SC	0	2.7930	0	34.5052	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1437.0	0	SC	0	2.7925	0	34.5053	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1438.0	0	SC	0	2.7925	0	34.5054	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1439.0	0	SC	0	2.7925	0	34.5054	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1440.0	0	SC	0	2.7924	0	34.5055	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1441.0	0	SC	0	2.7925	0	34.5055	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1442.0	0	SC	0	2.7925	0	34.5055	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1443.0	0	SC	0	2.7923	0	34.5056	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1444.0	0	SC	0	2.7922	0	34.5056	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1445.0	0	SC	0	2.7919	0	34.5057	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1446.0	0	SC	0	2.7906	0	34.5058	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1447.0	0	SC	0	2.7884	0	34.5061	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1448.0	0	SC	0	2.7850	0	34.5067	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1449.0	0	SC	0	2.7836	0	34.5069	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1450.0	0	SC	0	2.7823	0	34.5070	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1451.0	0	SC	0	2.7812	0	34.5072	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1452.0	0	SC	0	2.7793	0	34.5075	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1453.0	0	SC	0	2.7770	0	34.5078	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1454.0	0	SC	0	2.7751	0	34.5081	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1455.0	0	SC	0	2.7734	0	34.5083	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1456.0	0	SC	0	2.7722	0	34.5086	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1457.0	0	SC	0	2.7720	0	34.5087	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1458.0	0	SC	0	2.7715	0	34.5088	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1459.0	0	SC	0	2.7711	0	34.5088	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1460.0	0	SC	0	2.7705	0	34.5090	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1461.0	0	SC	0	2.7705	0	34.5090	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1462.0	0	SC	0	2.7704	0	34.5090	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1463.0	0	SC	0	2.7701	0	34.5090	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1464.0	0	SC	0	2.7698	0	34.5090	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1465.0	0	SC	0	2.7693	0	34.5092	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1466.0	0	SC	0	2.7669	0	34.5094	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1467.0	0	SC	0	2.7656	0	34.5096	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1468.0	0	SC	0	2.7628	0	34.5098	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1469.0	0	SC	0	2.7612	0	34.5100	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1470.0	0	SC	0	2.7591	0	34.5102	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1471.0	0	SC	0	2.7578	0	34.5105	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1472.0	0	SC	0	2.7570	0	34.5110	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1473.0	0	SC	0	2.7564	0	34.5114	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1474.0	0	SC	0	2.7549	0	34.5119	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1475.0	0	SC	0	2.7525	0	34.5124	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1476.0	0	SC	0	2.7474	0	34.5129	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1477.0	0	SC	0	2.7432	0	34.5133	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1478.0	0	SC	0	2.7398	0	34.5138	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1479.0	0	SC	0	2.7358	0	34.5143	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1480.0	0	SC	0	2.7343	0	34.5146	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1481.0	0	SC	0	2.7338	0	34.5147	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1482.0	0	SC	0	2.7311	0	34.5148	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1483.0	0	SC	0	2.7273	0	34.5154	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1484.0	0	SC	0	2.7255	0	34.5158	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1485.0	0	SC	0	2.7247	0	34.5160	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1486.0	0	SC	0	2.7240	0	34.5161	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1487.0	0	SC	0	2.7223	0	34.5171	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1488.0	0	SC	0	2.7196	0	34.5180	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1489.0	0	SC	0	2.7196	0	34.5182	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1490.0	0	SC	0	2.7182	0	34.5192	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1491.0	0	SC	0	2.7174	0	34.5192	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1492.0	0	SC	0	2.7153	0	34.5195	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1493.0	0	SC	0	2.7101	0	34.5200	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1494.0	0	SC	0	2.7049	0	34.5206	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1495.0	0	SC	0	2.7036	0	34.5207	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1496.0	0	SC	0	2.7030	0	34.5208	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1497.0	0	SC	0	2.7025	0	34.5208	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1498.0	0	SC	0	2.7018	0	34.5210	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1499.0	0	SC	0	2.7008	0	34.5210	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1500.0	0	SC	0	2.6999	0	34.5212	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1501.0	0	SC	0	2.6994	0	34.5212	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1502.0	0	SC	0	2.6987	0	34.5212	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1503.0	0	SC	0	2.6978	0	34.5214	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1504.0	0	SC	0	2.6948	0	34.5217	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1505.0	0	SC	0	2.6925	0	34.5221	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1506.0	0	SC	0	2.6919	0	34.5221	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1507.0	0	SC	0	2.6899	0	34.5221	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1508.0	0	SC	0	2.6862	0	34.5225	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1509.0	0	SC	0	2.6834	0	34.5230	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1510.0	0	SC	0	2.6770	0	34.5235	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1511.0	0	SC	0	2.6724	0	34.5241	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1512.0	0	SC	0	2.6704	0	34.5248	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1513.0	0	SC	0	2.6692	0	34.5255	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1514.0	0	SC	0	2.6687	0	34.5257	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1515.0	0	SC	0	2.6673	0	34.5260	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1516.0	0	SC	0	2.6658	0	34.5264	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1517.0	0	SC	0	2.6652	0	34.5266	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1518.0	0	SC	0	2.6641	0	34.5266	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1519.0	0	SC	0	2.6628	0	34.5269	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1520.0	0	SC	0	2.6618	0	34.5271	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1521.0	0	SC	0	2.6598	0	34.5272	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1522.0	0	SC	0	2.6584	0	34.5275	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1523.0	0	SC	0	2.6576	0	34.5277	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1524.0	0	SC	0	2.6566	0	34.5279	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1525.0	0	SC	0	2.6546	0	34.5282	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1526.0	0	SC	0	2.6523	0	34.5285	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1527.0	0	SC	0	2.6515	0	34.5285	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1528.0	0	SC	0	2.6509	0	34.5286	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1529.0	0	SC	0	2.6485	0	34.5285	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1530.0	0	SC	0	2.6458	0	34.5289	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1531.0	0	SC	0	2.6441	0	34.5291	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1532.0	0	SC	0	2.6424	0	34.5293	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1533.0	0	SC	0	2.6416	0	34.5293	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1534.0	0	SC	0	2.6404	0	34.5297	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1535.0	0	SC	0	2.6387	0	34.5299	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1536.0	0	SC	0	2.6355	0	34.5302	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1537.0	0	SC	0	2.6325	0	34.5306	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1538.0	0	SC	0	2.6304	0	34.5309	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1539.0	0	SC	0	2.6285	0	34.5312	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1540.0	0	SC	0	2.6271	0	34.5314	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1541.0	0	SC	0	2.6250	0	34.5316	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1542.0	0	SC	0	2.6226	0	34.5319	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1543.0	0	SC	0	2.6207	0	34.5323	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1544.0	0	SC	0	2.6190	0	34.5327	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1545.0	0	SC	0	2.6187	0	34.5326	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1546.0	0	SC	0	2.6182	0	34.5328	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1547.0	0	SC	0	2.6181	0	34.5329	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1548.0	0	SC	0	2.6176	0	34.5329	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1549.0	0	SC	0	2.6170	0	34.5332	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1550.0	0	SC	0	2.6170	0	34.5331	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1551.0	0	SC	0	2.6170	0	34.5330	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1552.0	0	SC	0	2.6167	0	34.5331	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1553.0	0	SC	0	2.6165	0	34.5331	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1554.0	0	SC	0	2.6152	0	34.5332	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1555.0	0	SC	0	2.6131	0	34.5334	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1556.0	0	SC	0	2.6113	0	34.5338	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1557.0	0	SC	0	2.6047	0	34.5345	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1558.0	0	SC	0	2.6016	0	34.5349	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1559.0	0	SC	0	2.5997	0	34.5352	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1560.0	0	SC	0	2.5973	0	34.5357	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1561.0	0	SC	0	2.5965	0	34.5359	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1562.0	0	SC	0	2.5957	0	34.5361	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1563.0	0	SC	0	2.5945	0	34.5362	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1564.0	0	SC	0	2.5936	0	34.5364	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1565.0	0	SC	0	2.5924	0	34.5366	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1566.0	0	SC	0	2.5923	0	34.5366	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1567.0	0	SC	0	2.5925	0	34.5367	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1568.0	0	SC	0	2.5920	0	34.5366	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1569.0	0	SC	0	2.5917	0	34.5367	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1570.0	0	SC	0	2.5919	0	34.5367	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1571.0	0	SC	0	2.5921	0	34.5367	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1572.0	0	SC	0	2.5923	0	34.5367	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1573.0	0	SC	0	2.5922	0	34.5369	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1574.0	0	SC	0	2.5912	0	34.5369	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1575.0	0	SC	0	2.5881	0	34.5373	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1576.0	0	SC	0	2.5850	0	34.5377	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1577.0	0	SC	0	2.5838	0	34.5378	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1578.0	0	SC	0	2.5822	0	34.5379	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1579.0	0	SC	0	2.5816	0	34.5379	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1580.0	0	SC	0	2.5804	0	34.5379	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1581.0	0	SC	0	2.5776	0	34.5384	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1582.0	0	SC	0	2.5749	0	34.5386	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1583.0	0	SC	0	2.5734	0	34.5388	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1584.0	0	SC	0	2.5719	0	34.5391	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1585.0	0	SC	0	2.5714	0	34.5391	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1586.0	0	SC	0	2.5715	0	34.5390	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1587.0	0	SC	0	2.5705	0	34.5394	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1588.0	0	SC	0	2.5669	0	34.5399	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1589.0	0	SC	0	2.5633	0	34.5401	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1590.0	0	SC	0	2.5616	0	34.5402	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1591.0	0	SC	0	2.5605	0	34.5405	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1592.0	0	SC	0	2.5596	0	34.5407	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1593.0	0	SC	0	2.5586	0	34.5408	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1594.0	0	SC	0	2.5560	0	34.5409	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1595.0	0	SC	0	2.5539	0	34.5412	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1596.0	0	SC	0	2.5499	0	34.5415	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1597.0	0	SC	0	2.5471	0	34.5420	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1598.0	0	SC	0	2.5442	0	34.5423	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1599.0	0	SC	0	2.5413	0	34.5426	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1600.0	0	SC	0	2.5368	0	34.5431	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1601.0	0	SC	0	2.5343	0	34.5436	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1602.0	0	SC	0	2.5330	0	34.5442	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1603.0	0	SC	0	2.5320	0	34.5452	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1604.0	0	SC	0	2.5284	0	34.5456	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1605.0	0	SC	0	2.5189	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1606.0	0	SC	0	2.5158	0	34.5463	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1607.0	0	SC	0	2.5142	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1608.0	0	SC	0	2.5141	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1609.0	0	SC	0	2.5132	0	34.5463	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1610.0	0	SC	0	2.5124	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1611.0	0	SC	0	2.5119	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1612.0	0	SC	0	2.5119	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1613.0	0	SC	0	2.5120	0	34.5463	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1614.0	0	SC	0	2.5120	0	34.5463	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1615.0	0	SC	0	2.5121	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1616.0	0	SC	0	2.5121	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1617.0	0	SC	0	2.5120	0	34.5465	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1618.0	0	SC	0	2.5121	0	34.5465	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1619.0	0	SC	0	2.5123	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1620.0	0	SC	0	2.5121	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1621.0	0	SC	0	2.5119	0	34.5465	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1622.0	0	SC	0	2.5115	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1623.0	0	SC	0	2.5105	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1624.0	0	SC	0	2.5102	0	34.5465	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1625.0	0	SC	0	2.5095	0	34.5466	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1626.0	0	SC	0	2.5085	0	34.5467	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1627.0	0	SC	0	2.5074	0	34.5469	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1628.0	0	SC	0	2.5065	0	34.5468	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1629.0	0	SC	0	2.5063	0	34.5468	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1630.0	0	SC	0	2.5057	0	34.5468	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1631.0	0	SC	0	2.5048	0	34.5469	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1632.0	0	SC	0	2.5044	0	34.5469	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1633.0	0	SC	0	2.5039	0	34.5471	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1634.0	0	SC	0	2.5036	0	34.5471	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1635.0	0	SC	0	2.5035	0	34.5469	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1636.0	0	SC	0	2.5028	0	34.5471	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1637.0	0	SC	0	2.5010	0	34.5469	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1638.0	0	SC	0	2.4987	0	34.5469	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1639.0	0	SC	0	2.4952	0	34.5471	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1640.0	0	SC	0	2.4922	0	34.5471	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1641.0	0	SC	0	2.4901	0	34.5476	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1642.0	0	SC	0	2.4886	0	34.5474	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1643.0	0	SC	0	2.4818	0	34.5480	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1644.0	0	SC	0	2.4793	0	34.5483	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1645.0	0	SC	0	2.4779	0	34.5484	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1646.0	0	SC	0	2.4775	0	34.5484	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1647.0	0	SC	0	2.4765	0	34.5486	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1648.0	0	SC	0	2.4735	0	34.5486	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1649.0	0	SC	0	2.4665	0	34.5496	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1650.0	0	SC	0	2.4629	0	34.5499	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1651.0	0	SC	0	2.4605	0	34.5503	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1652.0	0	SC	0	2.4602	0	34.5501	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1653.0	0	SC	0	2.4602	0	34.5503	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1654.0	0	SC	0	2.4599	0	34.5503	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1655.0	0	SC	0	2.4593	0	34.5507	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1656.0	0	SC	0	2.4591	0	34.5508	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1657.0	0	SC	0	2.4585	0	34.5508	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1658.0	0	SC	0	2.4581	0	34.5509	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1659.0	0	SC	0	2.4566	0	34.5509	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1660.0	0	SC	0	2.4548	0	34.5511	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1661.0	0	SC	0	2.4539	0	34.5512	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1662.0	0	SC	0	2.4539	0	34.5514	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1663.0	0	SC	0	2.4535	0	34.5512	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1664.0	0	SC	0	2.4516	0	34.5514	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1665.0	0	SC	0	2.4507	0	34.5516	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1666.0	0	SC	0	2.4507	0	34.5516	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1667.0	0	SC	0	2.4506	0	34.5516	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1668.0	0	SC	0	2.4503	0	34.5520	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1669.0	0	SC	0	2.4507	0	34.5526	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1670.0	0	SC	0	2.4555	0	34.5544	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1671.0	0	SC	0	2.4563	0	34.5544	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1672.0	0	SC	0	2.4569	0	34.5548	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1673.0	0	SC	0	2.4590	0	34.5552	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1674.0	0	SC	0	2.4591	0	34.5554	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1675.0	0	SC	0	2.4611	0	34.5559	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1676.0	0	SC	0	2.4615	0	34.5561	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1677.0	0	SC	0	2.4616	0	34.5563	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1678.0	0	SC	0	2.4614	0	34.5566	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1679.0	0	SC	0	2.4558	0	34.5567	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1680.0	0	SC	0	2.4522	0	34.5571	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1681.0	0	SC	0	2.4509	0	34.5571	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1682.0	0	SC	0	2.4495	0	34.5572	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1683.0	0	SC	0	2.4471	0	34.5572	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1684.0	0	SC	0	2.4468	0	34.5580	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1685.0	0	SC	0	2.4480	0	34.5586	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1686.0	0	SC	0	2.4442	0	34.5578	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1687.0	0	SC	0	2.4362	0	34.5578	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1688.0	0	SC	0	2.4347	0	34.5581	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1689.0	0	SC	0	2.4372	0	34.5588	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1690.0	0	SC	0	2.4380	0	34.5593	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1691.0	0	SC	0	2.4379	0	34.5598	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1692.0	0	SC	0	2.4380	0	34.5598	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1693.0	0	SC	0	2.4381	0	34.5598	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1694.0	0	SC	0	2.4381	0	34.5598	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1695.0	0	SC	0	2.4383	0	34.5598	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1696.0	0	SC	0	2.4383	0	34.5599	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1697.0	0	SC	0	2.4372	0	34.5602	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1698.0	0	SC	0	2.4352	0	34.5604	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1699.0	0	SC	0	2.4300	0	34.5608	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1700.0	0	SC	0	2.4281	0	34.5610	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1701.0	0	SC	0	2.4278	0	34.5608	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1702.0	0	SC	0	2.4265	0	34.5608	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1703.0	0	SC	0	2.4228	0	34.5605	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1704.0	0	SC	0	2.4188	0	34.5601	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1705.0	0	SC	0	2.4165	0	34.5600	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1706.0	0	SC	0	2.4111	0	34.5596	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1707.0	0	SC	0	2.4069	0	34.5597	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1708.0	0	SC	0	2.4044	0	34.5599	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1709.0	0	SC	0	2.4034	0	34.5598	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1710.0	0	SC	0	2.4030	0	34.5599	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1711.0	0	SC	0	2.4028	0	34.5598	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1712.0	0	SC	0	2.4024	0	34.5599	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1713.0	0	SC	0	2.4018	0	34.5596	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1714.0	0	SC	0	2.4008	0	34.5595	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1715.0	0	SC	0	2.3980	0	34.5598	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1716.0	0	SC	0	2.3975	0	34.5600	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1717.0	0	SC	0	2.3969	0	34.5605	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1718.0	0	SC	0	2.3968	0	34.5608	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1719.0	0	SC	0	2.3952	0	34.5613	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1720.0	0	SC	0	2.3933	0	34.5617	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1721.0	0	SC	0	2.3915	0	34.5622	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1722.0	0	SC	0	2.3906	0	34.5623	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1723.0	0	SC	0	2.3893	0	34.5627	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1724.0	0	SC	0	2.3882	0	34.5627	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1725.0	0	SC	0	2.3869	0	34.5627	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1726.0	0	SC	0	2.3852	0	34.5630	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1727.0	0	SC	0	2.3830	0	34.5631	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1728.0	0	SC	0	2.3801	0	34.5632	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1729.0	0	SC	0	2.3771	0	34.5634	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1730.0	0	SC	0	2.3737	0	34.5635	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1731.0	0	SC	0	2.3697	0	34.5638	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1732.0	0	SC	0	2.3665	0	34.5645	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1733.0	0	SC	0	2.3596	0	34.5659	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1734.0	0	SC	0	2.3492	0	34.5660	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1735.0	0	SC	0	2.3460	0	34.5672	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1736.0	0	SC	0	2.3455	0	34.5674	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1737.0	0	SC	0	2.3455	0	34.5678	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1738.0	0	SC	0	2.3448	0	34.5683	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1739.0	0	SC	0	2.3438	0	34.5686	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1740.0	0	SC	0	2.3427	0	34.5690	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1741.0	0	SC	0	2.3408	0	34.5695	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1742.0	0	SC	0	2.3392	0	34.5698	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1743.0	0	SC	0	2.3386	0	34.5698	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1744.0	0	SC	0	2.3377	0	34.5700	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1745.0	0	SC	0	2.3341	0	34.5704	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1746.0	0	SC	0	2.3322	0	34.5704	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1747.0	0	SC	0	2.3302	0	34.5706	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1748.0	0	SC	0	2.3291	0	34.5708	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1749.0	0	SC	0	2.3278	0	34.5709	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1750.0	0	SC	0	2.3271	0	34.5710	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1751.0	0	SC	0	2.3257	0	34.5713	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1752.0	0	SC	0	2.3243	0	34.5715	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1753.0	0	SC	0	2.3233	0	34.5720	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1754.0	0	SC	0	2.3215	0	34.5725	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1755.0	0	SC	0	2.3199	0	34.5728	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1756.0	0	SC	0	2.3196	0	34.5730	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1757.0	0	SC	0	2.3195	0	34.5732	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1758.0	0	SC	0	2.3192	0	34.5730	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1759.0	0	SC	0	2.3194	0	34.5730	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1760.0	0	SC	0	2.3194	0	34.5730	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1761.0	0	SC	0	2.3185	0	34.5732	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1762.0	0	SC	0	2.3163	0	34.5730	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1763.0	0	SC	0	2.3154	0	34.5734	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1764.0	0	SC	0	2.3145	0	34.5733	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1765.0	0	SC	0	2.3135	0	34.5733	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1766.0	0	SC	0	2.3131	0	34.5733	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1767.0	0	SC	0	2.3126	0	34.5733	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1768.0	0	SC	0	2.3122	0	34.5732	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1769.0	0	SC	0	2.3111	0	34.5734	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1770.0	0	SC	0	2.3125	0	34.5743	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1771.0	0	SC	0	2.3135	0	34.5745	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1772.0	0	SC	0	2.3133	0	34.5750	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1773.0	0	SC	0	2.3133	0	34.5750	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1774.0	0	SC	0	2.3127	0	34.5752	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1775.0	0	SC	0	2.3119	0	34.5755	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1776.0	0	SC	0	2.3112	0	34.5758	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1777.0	0	SC	0	2.3104	0	34.5759	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1778.0	0	SC	0	2.3093	0	34.5760	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1779.0	0	SC	0	2.3087	0	34.5760	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1780.0	0	SC	0	2.3082	0	34.5762	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1781.0	0	SC	0	2.3073	0	34.5763	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1782.0	0	SC	0	2.3056	0	34.5764	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1783.0	0	SC	0	2.3046	0	34.5765	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1784.0	0	SC	0	2.3042	0	34.5766	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1785.0	0	SC	0	2.3038	0	34.5768	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1786.0	0	SC	0	2.3035	0	34.5770	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1787.0	0	SC	0	2.3032	0	34.5769	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1788.0	0	SC	0	2.3024	0	34.5770	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1789.0	0	SC	0	2.3005	0	34.5770	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1790.0	0	SC	0	2.2995	0	34.5766	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1791.0	0	SC	0	2.2988	0	34.5766	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1792.0	0	SC	0	2.2982	0	34.5766	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1793.0	0	SC	0	2.2943	0	34.5767	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1794.0	0	SC	0	2.2863	0	34.5781	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1795.0	0	SC	0	2.2841	0	34.5780	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1796.0	0	SC	0	2.2833	0	34.5781	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1797.0	0	SC	0	2.2823	0	34.5779	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1798.0	0	SC	0	2.2825	0	34.5779	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1799.0	0	SC	0	2.2825	0	34.5779	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1800.0	0	SC	0	2.2829	0	34.5781	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1801.0	0	SC	0	2.2829	0	34.5781	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1802.0	0	SC	0	2.2832	0	34.5781	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1803.0	0	SC	0	2.2806	0	34.5780	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1804.0	0	SC	0	2.2779	0	34.5783	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1805.0	0	SC	0	2.2772	0	34.5783	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1806.0	0	SC	0	2.2776	0	34.5786	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1807.0	0	SC	0	2.2783	0	34.5788	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1808.0	0	SC	0	2.2789	0	34.5790	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1809.0	0	SC	0	2.2792	0	34.5792	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1810.0	0	SC	0	2.2782	0	34.5790	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1811.0	0	SC	0	2.2781	0	34.5792	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1812.0	0	SC	0	2.2786	0	34.5792	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1813.0	0	SC	0	2.2798	0	34.5796	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1814.0	0	SC	0	2.2796	0	34.5798	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1815.0	0	SC	0	2.2790	0	34.5803	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1816.0	0	SC	0	2.2759	0	34.5805	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1817.0	0	SC	0	2.2740	0	34.5804	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1818.0	0	SC	0	2.2747	0	34.5811	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1819.0	0	SC	0	2.2762	0	34.5815	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1820.0	0	SC	0	2.2759	0	34.5816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1821.0	0	SC	0	2.2739	0	34.5816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1822.0	0	SC	0	2.2718	0	34.5816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1823.0	0	SC	0	2.2714	0	34.5816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1824.0	0	SC	0	2.2701	0	34.5815	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1825.0	0	SC	0	2.2703	0	34.5817	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1826.0	0	SC	0	2.2689	0	34.5816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1827.0	0	SC	0	2.2676	0	34.5815	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1828.0	0	SC	0	2.2681	0	34.5820	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1829.0	0	SC	0	2.2679	0	34.5823	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1830.0	0	SC	0	2.2675	0	34.5825	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1831.0	0	SC	0	2.2662	0	34.5828	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1832.0	0	SC	0	2.2654	0	34.5830	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1833.0	0	SC	0	2.2644	0	34.5832	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1834.0	0	SC	0	2.2635	0	34.5834	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1835.0	0	SC	0	2.2631	0	34.5835	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1836.0	0	SC	0	2.2623	0	34.5835	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1837.0	0	SC	0	2.2622	0	34.5835	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1838.0	0	SC	0	2.2618	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1839.0	0	SC	0	2.2618	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1840.0	0	SC	0	2.2620	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1841.0	0	SC	0	2.2618	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1842.0	0	SC	0	2.2619	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1843.0	0	SC	0	2.2619	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1844.0	0	SC	0	2.2620	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1845.0	0	SC	0	2.2618	0	34.5839	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1846.0	0	SC	0	2.2618	0	34.5839	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1847.0	0	SC	0	2.2617	0	34.5840	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1848.0	0	SC	0	2.2621	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1849.0	0	SC	0	2.2618	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1850.0	0	SC	0	2.2610	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1851.0	0	SC	0	2.2607	0	34.5839	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1852.0	0	SC	0	2.2594	0	34.5840	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1853.0	0	SC	0	2.2585	0	34.5842	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1854.0	0	SC	0	2.2562	0	34.5844	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1855.0	0	SC	0	2.2549	0	34.5844	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1856.0	0	SC	0	2.2535	0	34.5846	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1857.0	0	SC	0	2.2521	0	34.5846	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1858.0	0	SC	0	2.2503	0	34.5846	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1859.0	0	SC	0	2.2476	0	34.5848	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1860.0	0	SC	0	2.2453	0	34.5850	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1861.0	0	SC	0	2.2440	0	34.5852	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1862.0	0	SC	0	2.2432	0	34.5855	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1863.0	0	SC	0	2.2421	0	34.5856	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1864.0	0	SC	0	2.2411	0	34.5858	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1865.0	0	SC	0	2.2397	0	34.5860	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1866.0	0	SC	0	2.2387	0	34.5862	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1867.0	0	SC	0	2.2383	0	34.5862	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1868.0	0	SC	0	2.2383	0	34.5864	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1869.0	0	SC	0	2.2381	0	34.5864	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1870.0	0	SC	0	2.2379	0	34.5863	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1871.0	0	SC	0	2.2369	0	34.5867	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1872.0	0	SC	0	2.2351	0	34.5869	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1873.0	0	SC	0	2.2337	0	34.5870	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1874.0	0	SC	0	2.2311	0	34.5872	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1875.0	0	SC	0	2.2307	0	34.5873	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1876.0	0	SC	0	2.2297	0	34.5875	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1877.0	0	SC	0	2.2280	0	34.5879	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1878.0	0	SC	0	2.2257	0	34.5882	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1879.0	0	SC	0	2.2212	0	34.5886	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1880.0	0	SC	0	2.2164	0	34.5888	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1881.0	0	SC	0	2.2118	0	34.5891	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1882.0	0	SC	0	2.2050	0	34.5885	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1883.0	0	SC	0	2.2036	0	34.5887	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1884.0	0	SC	0	2.2031	0	34.5885	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1885.0	0	SC	0	2.2021	0	34.5885	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1886.0	0	SC	0	2.2020	0	34.5884	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1887.0	0	SC	0	2.2013	0	34.5887	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1888.0	0	SC	0	2.2009	0	34.5887	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1889.0	0	SC	0	2.2007	0	34.5887	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1890.0	0	SC	0	2.2004	0	34.5888	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1891.0	0	SC	0	2.2001	0	34.5889	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1892.0	0	SC	0	2.1998	0	34.5888	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1893.0	0	SC	0	2.1996	0	34.5889	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1894.0	0	SC	0	2.1992	0	34.5890	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1895.0	0	SC	0	2.1988	0	34.5891	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1896.0	0	SC	0	2.1987	0	34.5892	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1897.0	0	SC	0	2.1988	0	34.5891	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1898.0	0	SC	0	2.1988	0	34.5891	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1899.0	0	SC	0	2.1986	0	34.5894	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1900.0	0	SC	0	2.1986	0	34.5894	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1901.0	0	SC	0	2.1986	0	34.5893	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1902.0	0	SC	0	2.1983	0	34.5893	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1903.0	0	SC	0	2.1979	0	34.5894	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1904.0	0	SC	0	2.1975	0	34.5897	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1905.0	0	SC	0	2.1974	0	34.5897	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1906.0	0	SC	0	2.1976	0	34.5897	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1907.0	0	SC	0	2.1975	0	34.5897	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1908.0	0	SC	0	2.1969	0	34.5900	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1909.0	0	SC	0	2.1957	0	34.5900	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1910.0	0	SC	0	2.1931	0	34.5902	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1911.0	0	SC	0	2.1882	0	34.5905	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1912.0	0	SC	0	2.1857	0	34.5910	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1913.0	0	SC	0	2.1857	0	34.5912	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1914.0	0	SC	0	2.1854	0	34.5912	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1915.0	0	SC	0	2.1854	0	34.5912	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1916.0	0	SC	0	2.1853	0	34.5910	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1917.0	0	SC	0	2.1854	0	34.5912	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1918.0	0	SC	0	2.1857	0	34.5912	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1919.0	0	SC	0	2.1855	0	34.5911	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1920.0	0	SC	0	2.1852	0	34.5912	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1921.0	0	SC	0	2.1845	0	34.5914	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1922.0	0	SC	0	2.1824	0	34.5917	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1923.0	0	SC	0	2.1796	0	34.5920	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1924.0	0	SC	0	2.1758	0	34.5925	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1925.0	0	SC	0	2.1729	0	34.5930	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1926.0	0	SC	0	2.1700	0	34.5934	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1927.0	0	SC	0	2.1681	0	34.5937	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1928.0	0	SC	0	2.1661	0	34.5940	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1929.0	0	SC	0	2.1633	0	34.5944	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1930.0	0	SC	0	2.1602	0	34.5949	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1931.0	0	SC	0	2.1564	0	34.5954	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1932.0	0	SC	0	2.1540	0	34.5959	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1933.0	0	SC	0	2.1532	0	34.5961	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1934.0	0	SC	0	2.1518	0	34.5964	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1935.0	0	SC	0	2.1513	0	34.5964	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1936.0	0	SC	0	2.1511	0	34.5965	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1937.0	0	SC	0	2.1502	0	34.5966	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1938.0	0	SC	0	2.1468	0	34.5969	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1939.0	0	SC	0	2.1441	0	34.5974	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1940.0	0	SC	0	2.1439	0	34.5972	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1941.0	0	SC	0	2.1420	0	34.5974	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1942.0	0	SC	0	2.1403	0	34.5974	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1943.0	0	SC	0	2.1382	0	34.5980	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1944.0	0	SC	0	2.1377	0	34.5979	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1945.0	0	SC	0	2.1370	0	34.5980	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1946.0	0	SC	0	2.1326	0	34.5988	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1947.0	0	SC	0	2.1305	0	34.5991	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1948.0	0	SC	0	2.1301	0	34.5989	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1949.0	0	SC	0	2.1299	0	34.5992	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1950.0	0	SC	0	2.1296	0	34.5992	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1951.0	0	SC	0	2.1291	0	34.5993	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1952.0	0	SC	0	2.1290	0	34.5993	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1953.0	0	SC	0	2.1288	0	34.5994	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1954.0	0	SC	0	2.1286	0	34.5995	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1955.0	0	SC	0	2.1285	0	34.5996	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1956.0	0	SC	0	2.1284	0	34.5996	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1957.0	0	SC	0	2.1284	0	34.5996	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1958.0	0	SC	0	2.1283	0	34.5996	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1959.0	0	SC	0	2.1278	0	34.5997	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1960.0	0	SC	0	2.1274	0	34.5997	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1961.0	0	SC	0	2.1272	0	34.5999	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1962.0	0	SC	0	2.1271	0	34.5999	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1963.0	0	SC	0	2.1266	0	34.6000	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1964.0	0	SC	0	2.1258	0	34.6003	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1965.0	0	SC	0	2.1245	0	34.6003	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1966.0	0	SC	0	2.1230	0	34.6007	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1967.0	0	SC	0	2.1227	0	34.6007	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1968.0	0	SC	0	2.1206	0	34.6011	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1969.0	0	SC	0	2.1200	0	34.6012	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1970.0	0	SC	0	2.1189	0	34.6015	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1971.0	0	SC	0	2.1167	0	34.6018	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1972.0	0	SC	0	2.1136	0	34.6023	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1973.0	0	SC	0	2.1096	0	34.6033	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1974.0	0	SC	0	2.1078	0	34.6036	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1975.0	0	SC	0	2.1070	0	34.6037	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1976.0	0	SC	0	2.1068	0	34.6038	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1977.0	0	SC	0	2.1064	0	34.6040	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1978.0	0	SC	0	2.1044	0	34.6043	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1979.0	0	SC	0	2.1037	0	34.6044	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1980.0	0	SC	0	2.0971	0	34.6051	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1981.0	0	SC	0	2.0952	0	34.6058	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1982.0	0	SC	0	2.0939	0	34.6060	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1983.0	0	SC	0	2.0928	0	34.6061	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1984.0	0	SC	0	2.0920	0	34.6063	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1985.0	0	SC	0	2.0910	0	34.6064	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1986.0	0	SC	0	2.0893	0	34.6068	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1987.0	0	SC	0	2.0870	0	34.6070	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1988.0	0	SC	0	2.0866	0	34.6071	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1989.0	0	SC	0	2.0865	0	34.6071	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1990.0	0	SC	0	2.0865	0	34.6071	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1991.0	0	SC	0	2.0861	0	34.6072	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1992.0	0	SC	0	2.0859	0	34.6073	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1993.0	0	SC	0	2.0855	0	34.6073	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1994.0	0	SC	0	2.0848	0	34.6073	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1995.0	0	SC	0	2.0846	0	34.6074	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1996.0	0	SC	0	2.0844	0	34.6075	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1997.0	0	SC	0	2.0841	0	34.6076	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1998.0	0	SC	0	2.0841	0	34.6076	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1999.0	0	SC	0	2.0842	0	34.6076	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2000.0	0	SC	0	2.0839	0	34.6075	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2001.0	0	SC	0	2.0838	0	34.6077	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2002.0	0	SC	0	2.0839	0	34.6076	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2003.0	0	SC	0	2.0838	0	34.6076	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2004.0	0	SC	0	2.0839	0	34.6077	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2005.0	0	SC	0	2.0838	0	34.6076	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2006.0	0	SC	0	2.0837	0	34.6077	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2007.0	0	SC	0	2.0837	0	34.6077	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2008.0	0	SC	0	2.0834	0	34.6078	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2009.0	0	SC	0	2.0838	0	34.6077	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2010.0	0	SC	0	2.0838	0	34.6077	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2011.0	0	SC	0	2.0830	0	34.6076	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2012.0	0	SC	0	2.0824	0	34.6078	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2013.0	0	SC	0	2.0818	0	34.6079	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2014.0	0	SC	0	2.0817	0	34.6078	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2015.0	0	SC	0	2.0817	0	34.6079	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2016.0	0	SC	0	2.0817	0	34.6079	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2017.0	0	SC	0	2.0817	0	34.6081	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2018.0	0	SC	0	2.0815	0	34.6079	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2019.0	0	SC	0	2.0812	0	34.6081	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2020.0	0	SC	0	2.0790	0	34.6081	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2021.0	0	SC	0	2.0745	0	34.6087	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2022.0	0	SC	0	2.0708	0	34.6094	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2023.0	0	SC	0	2.0703	0	34.6094	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2024.0	0	SC	0	2.0697	0	34.6096	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2025.0	0	SC	0	2.0689	0	34.6096	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2026.0	0	SC	0	2.0677	0	34.6100	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2027.0	0	SC	0	2.0670	0	34.6101	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2028.0	0	SC	0	2.0664	0	34.6101	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2029.0	0	SC	0	2.0666	0	34.6102	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2030.0	0	SC	0	2.0666	0	34.6102	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2031.0	0	SC	0	2.0666	0	34.6102	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2032.0	0	SC	0	2.0666	0	34.6102	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2033.0	0	SC	0	2.0668	0	34.6102	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2034.0	0	SC	0	2.0666	0	34.6102	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2035.0	0	SC	0	2.0666	0	34.6103	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1.0	0	SC	0	30.4233	0	34.7754	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2.0	0	SC	0	30.4275	0	34.7754	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	3.0	0	SC	0	30.4316	0	34.7752	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	4.0	0	SC	0	30.4412	0	34.7752	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	5.0	0	SC	0	30.4444	0	34.7750	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	6.0	0	SC	0	30.4482	0	34.7745	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	7.0	0	SC	0	30.4437	0	34.7741	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	8.0	0	SC	0	30.4462	0	34.7742	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	9.0	0	SC	0	30.4433	0	34.7744	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	10.0	0	SC	0	30.4455	0	34.7745	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	11.0	0	SC	0	30.4447	0	34.7742	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	12.0	0	SC	0	30.4480	0	34.7738	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	13.0	0	SC	0	30.4373	0	34.7732	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	14.0	0	SC	0	30.4216	0	34.7723	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	15.0	0	SC	0	30.4151	0	34.7717	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	16.0	0	SC	0	30.3580	0	34.7664	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	17.0	0	SC	0	30.3243	0	34.7608	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	18.0	0	SC	0	30.2505	0	34.7527	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	19.0	0	SC	0	30.1931	0	34.7446	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	20.0	0	SC	0	29.9544	0	34.7214	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	21.0	0	SC	0	29.9427	0	34.7358	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	22.0	0	SC	0	29.9484	0	34.7754	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	23.0	0	SC	0	29.8992	0	34.7898	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	24.0	0	SC	0	29.7930	0	34.8009	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	25.0	0	SC	0	29.7350	0	34.8189	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	26.0	0	SC	0	29.6882	0	34.8213	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	27.0	0	SC	0	29.6371	0	34.8188	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	28.0	0	SC	0	29.5794	0	34.8141	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	29.0	0	SC	0	29.5086	0	34.7977	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	30.0	0	SC	0	29.1781	0	34.8212	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	31.0	0	SC	0	29.0349	0	34.8433	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	32.0	0	SC	0	28.9852	0	34.8471	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	33.0	0	SC	0	28.9480	0	34.8531	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	34.0	0	SC	0	28.7839	0	34.8547	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	35.0	0	SC	0	28.1770	0	34.8483	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	36.0	0	SC	0	28.0003	0	34.8549	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	37.0	0	SC	0	27.8668	0	34.8551	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	38.0	0	SC	0	27.8644	0	34.8585	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	39.0	0	SC	0	27.6988	0	34.8611	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	40.0	0	SC	0	27.4725	0	34.8472	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	41.0	0	SC	0	27.0388	0	34.8543	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	42.0	0	SC	0	26.8472	0	34.8661	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	43.0	0	SC	0	26.8067	0	34.8763	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	44.0	0	SC	0	26.7345	0	34.8950	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	45.0	0	SC	0	26.6313	0	34.9158	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	46.0	0	SC	0	26.4345	0	34.9258	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	47.0	0	SC	0	26.2838	0	34.9307	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	48.0	0	SC	0	26.1940	0	34.9333	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	49.0	0	SC	0	26.1389	0	34.9310	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	50.0	0	SC	0	26.1130	0	34.9296	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	51.0	0	SC	0	26.0691	0	34.9253	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	52.0	0	SC	0	26.0155	0	34.9144	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	53.0	0	SC	0	25.8823	0	34.9081	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	54.0	0	SC	0	25.7621	0	34.9066	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	55.0	0	SC	0	25.6777	0	34.9078	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	56.0	0	SC	0	25.5742	0	34.9090	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	57.0	0	SC	0	25.5437	0	34.9151	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	58.0	0	SC	0	25.5273	0	34.9201	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	59.0	0	SC	0	25.5047	0	34.9230	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	60.0	0	SC	0	25.4874	0	34.9301	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	61.0	0	SC	0	25.3989	0	34.9143	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	62.0	0	SC	0	25.2745	0	34.8975	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	63.0	0	SC	0	25.1718	0	34.9022	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	64.0	0	SC	0	25.1658	0	34.9131	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	65.0	0	SC	0	25.1385	0	34.9214	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	66.0	0	SC	0	25.1075	0	34.9296	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	67.0	0	SC	0	25.0832	0	34.9266	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	68.0	0	SC	0	25.0573	0	34.9208	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	69.0	0	SC	0	25.0133	0	34.9231	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	70.0	0	SC	0	24.9794	0	34.9286	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	71.0	0	SC	0	24.9443	0	34.9318	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	72.0	0	SC	0	24.9243	0	34.9349	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	73.0	0	SC	0	24.8837	0	34.9418	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	74.0	0	SC	0	24.8491	0	34.9488	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	75.0	0	SC	0	24.8143	0	34.9532	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	76.0	0	SC	0	24.7427	0	34.9507	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	77.0	0	SC	0	24.5583	0	34.9416	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	78.0	0	SC	0	24.4155	0	34.9362	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	79.0	0	SC	0	24.3748	0	34.9400	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	80.0	0	SC	0	24.2934	0	34.9460	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	81.0	0	SC	0	24.1649	0	34.9397	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	82.0	0	SC	0	24.1031	0	34.9383	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	83.0	0	SC	0	24.0656	0	34.9443	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	84.0	0	SC	0	23.9683	0	34.9403	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	85.0	0	SC	0	23.9248	0	34.9357	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	86.0	0	SC	0	23.8984	0	34.9316	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	87.0	0	SC	0	23.8573	0	34.9266	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	88.0	0	SC	0	23.8122	0	34.9182	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	89.0	0	SC	0	23.7654	0	34.9093	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	90.0	0	SC	0	23.7405	0	34.9080	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	91.0	0	SC	0	23.7062	0	34.9057	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	92.0	0	SC	0	23.6536	0	34.9032	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	93.0	0	SC	0	23.5910	0	34.9052	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	94.0	0	SC	0	23.5612	0	34.9072	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	95.0	0	SC	0	23.4778	0	34.9036	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	96.0	0	SC	0	23.4044	0	34.9031	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	97.0	0	SC	0	23.4022	0	34.9029	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	98.0	0	SC	0	23.4009	0	34.9030	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	99.0	0	SC	0	23.3835	0	34.9072	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	100.0	0	SC	0	23.3483	0	34.9158	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	101.0	0	SC	0	23.3382	0	34.9203	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	102.0	0	SC	0	23.3003	0	34.9238	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	103.0	0	SC	0	23.2821	0	34.9251	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	104.0	0	SC	0	23.2626	0	34.9290	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	105.0	0	SC	0	23.2623	0	34.9310	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	106.0	0	SC	0	23.2638	0	34.9345	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	107.0	0	SC	0	23.2270	0	34.9355	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	108.0	0	SC	0	23.1935	0	34.9379	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	109.0	0	SC	0	23.1637	0	34.9302	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	110.0	0	SC	0	23.1406	0	34.9273	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	111.0	0	SC	0	23.1295	0	34.9376	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	112.0	0	SC	0	23.1238	0	34.9405	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	113.0	0	SC	0	23.1052	0	34.9482	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	114.0	0	SC	0	23.0963	0	34.9503	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	115.0	0	SC	0	23.1017	0	34.9644	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	116.0	0	SC	0	23.0795	0	34.9733	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	117.0	0	SC	0	23.0470	0	34.9776	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	118.0	0	SC	0	22.9491	0	34.9765	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	119.0	0	SC	0	22.8891	0	34.9908	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	120.0	0	SC	0	22.7764	0	34.9858	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	121.0	0	SC	0	22.6416	0	34.9811	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	122.0	0	SC	0	22.4917	0	34.9831	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	123.0	0	SC	0	22.4237	0	34.9853	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	124.0	0	SC	0	22.3943	0	34.9831	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	125.0	0	SC	0	22.3734	0	34.9816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	126.0	0	SC	0	22.3444	0	34.9790	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	127.0	0	SC	0	22.3045	0	34.9782	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	128.0	0	SC	0	22.2449	0	34.9761	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	129.0	0	SC	0	22.1823	0	34.9744	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	130.0	0	SC	0	22.1207	0	34.9719	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	131.0	0	SC	0	22.0793	0	34.9701	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	132.0	0	SC	0	22.0375	0	34.9716	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	133.0	0	SC	0	22.0241	0	34.9731	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	134.0	0	SC	0	22.0007	0	34.9750	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	135.0	0	SC	0	21.9636	0	34.9761	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	136.0	0	SC	0	21.9381	0	34.9713	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	137.0	0	SC	0	21.9107	0	34.9671	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	138.0	0	SC	0	21.8888	0	34.9660	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	139.0	0	SC	0	21.8518	0	34.9625	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	140.0	0	SC	0	21.7208	0	34.9600	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	141.0	0	SC	0	21.6676	0	34.9614	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	142.0	0	SC	0	21.6168	0	34.9615	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	143.0	0	SC	0	21.5941	0	34.9612	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	144.0	0	SC	0	21.5555	0	34.9675	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	145.0	0	SC	0	21.5352	0	34.9671	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	146.0	0	SC	0	21.4966	0	34.9662	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	147.0	0	SC	0	21.4814	0	34.9659	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	148.0	0	SC	0	21.4654	0	34.9651	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	149.0	0	SC	0	21.4419	0	34.9634	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	150.0	0	SC	0	21.4259	0	34.9631	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	151.0	0	SC	0	21.3888	0	34.9625	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	152.0	0	SC	0	21.3727	0	34.9654	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	153.0	0	SC	0	21.3476	0	34.9667	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	154.0	0	SC	0	21.2791	0	34.9658	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	155.0	0	SC	0	21.2383	0	34.9673	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	156.0	0	SC	0	21.2179	0	34.9651	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	157.0	0	SC	0	21.1891	0	34.9655	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	158.0	0	SC	0	21.1501	0	34.9630	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	159.0	0	SC	0	21.1075	0	34.9639	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	160.0	0	SC	0	21.0972	0	34.9637	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	161.0	0	SC	0	21.0840	0	34.9635	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	162.0	0	SC	0	21.0715	0	34.9636	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	163.0	0	SC	0	21.0595	0	34.9628	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	164.0	0	SC	0	21.0424	0	34.9622	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	165.0	0	SC	0	21.0129	0	34.9607	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	166.0	0	SC	0	20.9897	0	34.9591	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	167.0	0	SC	0	20.9403	0	34.9534	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	168.0	0	SC	0	20.8688	0	34.9499	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	169.0	0	SC	0	20.8237	0	34.9445	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	170.0	0	SC	0	20.7760	0	34.9426	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	171.0	0	SC	0	20.7230	0	34.9357	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	172.0	0	SC	0	20.6537	0	34.9319	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	173.0	0	SC	0	20.6267	0	34.9322	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	174.0	0	SC	0	20.5851	0	34.9288	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	175.0	0	SC	0	20.5512	0	34.9273	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	176.0	0	SC	0	20.5063	0	34.9245	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	177.0	0	SC	0	20.4214	0	34.9203	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	178.0	0	SC	0	20.3704	0	34.9185	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	179.0	0	SC	0	20.3418	0	34.9159	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	180.0	0	SC	0	20.3051	0	34.9135	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	181.0	0	SC	0	20.2781	0	34.9129	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	182.0	0	SC	0	20.2368	0	34.9109	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	183.0	0	SC	0	20.2179	0	34.9084	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	184.0	0	SC	0	20.1621	0	34.9050	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	185.0	0	SC	0	20.1303	0	34.9042	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	186.0	0	SC	0	20.1166	0	34.9041	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	187.0	0	SC	0	20.1045	0	34.9029	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	188.0	0	SC	0	20.0670	0	34.9009	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	189.0	0	SC	0	20.0083	0	34.8982	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	190.0	0	SC	0	19.9347	0	34.8958	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	191.0	0	SC	0	19.8978	0	34.8966	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	192.0	0	SC	0	19.8687	0	34.8962	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	193.0	0	SC	0	19.8478	0	34.8951	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	194.0	0	SC	0	19.8142	0	34.8928	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	195.0	0	SC	0	19.7453	0	34.8870	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	196.0	0	SC	0	19.7141	0	34.8882	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	197.0	0	SC	0	19.7090	0	34.8882	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	198.0	0	SC	0	19.7030	0	34.8876	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	199.0	0	SC	0	19.6802	0	34.8851	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	200.0	0	SC	0	19.5996	0	34.8791	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	201.0	0	SC	0	19.5154	0	34.8778	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	202.0	0	SC	0	19.5014	0	34.8778	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	203.0	0	SC	0	19.4961	0	34.8778	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	204.0	0	SC	0	19.4916	0	34.8774	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	205.0	0	SC	0	19.4808	0	34.8766	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	206.0	0	SC	0	19.4700	0	34.8763	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	207.0	0	SC	0	19.4630	0	34.8761	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	208.0	0	SC	0	19.4590	0	34.8760	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	209.0	0	SC	0	19.4547	0	34.8756	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	210.0	0	SC	0	19.4393	0	34.8743	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	211.0	0	SC	0	19.4251	0	34.8718	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	212.0	0	SC	0	19.3219	0	34.8664	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	213.0	0	SC	0	19.3003	0	34.8679	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	214.0	0	SC	0	19.2769	0	34.8658	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	215.0	0	SC	0	19.2212	0	34.8600	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	216.0	0	SC	0	19.1148	0	34.8615	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	217.0	0	SC	0	19.0994	0	34.8628	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	218.0	0	SC	0	19.0936	0	34.8623	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	219.0	0	SC	0	19.0725	0	34.8619	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	220.0	0	SC	0	19.0613	0	34.8625	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	221.0	0	SC	0	19.0530	0	34.8625	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	222.0	0	SC	0	19.0481	0	34.8626	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	223.0	0	SC	0	19.0448	0	34.8623	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	224.0	0	SC	0	19.0362	0	34.8619	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	225.0	0	SC	0	19.0223	0	34.8603	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	226.0	0	SC	0	18.9984	0	34.8601	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	227.0	0	SC	0	18.9837	0	34.8604	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	228.0	0	SC	0	18.9751	0	34.8601	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	229.0	0	SC	0	18.9690	0	34.8593	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	230.0	0	SC	0	18.9575	0	34.8581	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	231.0	0	SC	0	18.9460	0	34.8569	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	232.0	0	SC	0	18.9243	0	34.8541	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	233.0	0	SC	0	18.8830	0	34.8542	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	234.0	0	SC	0	18.8422	0	34.8534	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	235.0	0	SC	0	18.8252	0	34.8533	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	236.0	0	SC	0	18.8108	0	34.8524	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	237.0	0	SC	0	18.8029	0	34.8528	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	238.0	0	SC	0	18.7803	0	34.8514	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	239.0	0	SC	0	18.7475	0	34.8498	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	240.0	0	SC	0	18.6852	0	34.8462	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	241.0	0	SC	0	18.6521	0	34.8439	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	242.0	0	SC	0	18.6345	0	34.8423	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	243.0	0	SC	0	18.6152	0	34.8396	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	244.0	0	SC	0	18.5800	0	34.8358	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	245.0	0	SC	0	18.5714	0	34.8363	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	246.0	0	SC	0	18.5562	0	34.8346	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	247.0	0	SC	0	18.5221	0	34.8316	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	248.0	0	SC	0	18.4961	0	34.8313	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	249.0	0	SC	0	18.4852	0	34.8325	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	250.0	0	SC	0	18.4714	0	34.8320	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	251.0	0	SC	0	18.4500	0	34.8320	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	252.0	0	SC	0	18.4341	0	34.8322	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	253.0	0	SC	0	18.4150	0	34.8327	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	254.0	0	SC	0	18.3864	0	34.8322	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	255.0	0	SC	0	18.3719	0	34.8328	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	256.0	0	SC	0	18.3675	0	34.8329	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	257.0	0	SC	0	18.3627	0	34.8332	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	258.0	0	SC	0	18.3490	0	34.8327	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	259.0	0	SC	0	18.3349	0	34.8324	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	260.0	0	SC	0	18.3229	0	34.8323	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	261.0	0	SC	0	18.3119	0	34.8320	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	262.0	0	SC	0	18.2870	0	34.8300	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	263.0	0	SC	0	18.2450	0	34.8289	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	264.0	0	SC	0	18.2215	0	34.8293	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	265.0	0	SC	0	18.2174	0	34.8294	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	266.0	0	SC	0	18.2149	0	34.8290	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	267.0	0	SC	0	18.2110	0	34.8290	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	268.0	0	SC	0	18.2078	0	34.8290	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	269.0	0	SC	0	18.2016	0	34.8289	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	270.0	0	SC	0	18.1918	0	34.8286	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	271.0	0	SC	0	18.1820	0	34.8282	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	272.0	0	SC	0	18.1722	0	34.8279	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	273.0	0	SC	0	18.1623	0	34.8275	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	274.0	0	SC	0	18.1526	0	34.8272	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	275.0	0	SC	0	18.1468	0	34.8270	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	276.0	0	SC	0	18.1447	0	34.8270	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	277.0	0	SC	0	18.1413	0	34.8268	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	278.0	0	SC	0	18.1406	0	34.8267	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	279.0	0	SC	0	18.1368	0	34.8265	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	280.0	0	SC	0	18.1249	0	34.8252	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	281.0	0	SC	0	18.0994	0	34.8236	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	282.0	0	SC	0	18.0905	0	34.8237	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	283.0	0	SC	0	18.0649	0	34.8217	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	284.0	0	SC	0	18.0497	0	34.8212	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	285.0	0	SC	0	18.0223	0	34.8192	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	286.0	0	SC	0	17.9711	0	34.8147	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	287.0	0	SC	0	17.9014	0	34.8128	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	288.0	0	SC	0	17.8703	0	34.8113	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	289.0	0	SC	0	17.8406	0	34.8093	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	290.0	0	SC	0	17.8174	0	34.8078	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	291.0	0	SC	0	17.7640	0	34.8052	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	292.0	0	SC	0	17.7398	0	34.8046	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	293.0	0	SC	0	17.7313	0	34.8045	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	294.0	0	SC	0	17.7284	0	34.8044	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	295.0	0	SC	0	17.7237	0	34.8042	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	296.0	0	SC	0	17.7049	0	34.8031	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	297.0	0	SC	0	17.6804	0	34.8019	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	298.0	0	SC	0	17.6550	0	34.8003	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	299.0	0	SC	0	17.6180	0	34.7976	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	300.0	0	SC	0	17.5870	0	34.7960	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	301.0	0	SC	0	17.5651	0	34.7953	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	302.0	0	SC	0	17.5595	0	34.7950	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	303.0	0	SC	0	17.5545	0	34.7947	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	304.0	0	SC	0	17.5337	0	34.7924	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	305.0	0	SC	0	17.4752	0	34.7891	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	306.0	0	SC	0	17.4551	0	34.7871	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	307.0	0	SC	0	17.4270	0	34.7849	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	308.0	0	SC	0	17.4090	0	34.7843	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	309.0	0	SC	0	17.4002	0	34.7842	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	310.0	0	SC	0	17.3934	0	34.7841	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	311.0	0	SC	0	17.3889	0	34.7836	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	312.0	0	SC	0	17.3831	0	34.7830	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	313.0	0	SC	0	17.3722	0	34.7819	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	314.0	0	SC	0	17.3435	0	34.7792	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	315.0	0	SC	0	17.3213	0	34.7784	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	316.0	0	SC	0	17.3066	0	34.7772	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	317.0	0	SC	0	17.2707	0	34.7750	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	318.0	0	SC	0	17.2471	0	34.7733	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	319.0	0	SC	0	17.2183	0	34.7694	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	320.0	0	SC	0	17.1415	0	34.7635	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	321.0	0	SC	0	17.1255	0	34.7639	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	322.0	0	SC	0	17.1225	0	34.7635	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	323.0	0	SC	0	17.1172	0	34.7632	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	324.0	0	SC	0	17.1080	0	34.7626	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	325.0	0	SC	0	17.0945	0	34.7617	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	326.0	0	SC	0	17.0787	0	34.7603	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	327.0	0	SC	0	17.0616	0	34.7590	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	328.0	0	SC	0	17.0366	0	34.7565	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	329.0	0	SC	0	17.0023	0	34.7547	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	330.0	0	SC	0	16.9886	0	34.7537	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	331.0	0	SC	0	16.9760	0	34.7528	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	332.0	0	SC	0	16.9733	0	34.7526	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	333.0	0	SC	0	16.9677	0	34.7520	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	334.0	0	SC	0	16.9355	0	34.7488	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	335.0	0	SC	0	16.8789	0	34.7442	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	336.0	0	SC	0	16.8036	0	34.7384	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	337.0	0	SC	0	16.7722	0	34.7361	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	338.0	0	SC	0	16.7571	0	34.7351	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	339.0	0	SC	0	16.7378	0	34.7329	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	340.0	0	SC	0	16.7136	0	34.7311	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	341.0	0	SC	0	16.6987	0	34.7301	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	342.0	0	SC	0	16.6845	0	34.7279	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	343.0	0	SC	0	16.6159	0	34.7222	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	344.0	0	SC	0	16.5958	0	34.7215	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	345.0	0	SC	0	16.5712	0	34.7198	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	346.0	0	SC	0	16.5551	0	34.7181	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	347.0	0	SC	0	16.5173	0	34.7152	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	348.0	0	SC	0	16.5098	0	34.7147	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	349.0	0	SC	0	16.5081	0	34.7147	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	350.0	0	SC	0	16.5021	0	34.7143	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	351.0	0	SC	0	16.4926	0	34.7135	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	352.0	0	SC	0	16.4756	0	34.7119	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	353.0	0	SC	0	16.4261	0	34.7073	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	354.0	0	SC	0	16.4047	0	34.7065	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	355.0	0	SC	0	16.3929	0	34.7045	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	356.0	0	SC	0	16.3519	0	34.7006	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	357.0	0	SC	0	16.3185	0	34.6989	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	358.0	0	SC	0	16.3094	0	34.6980	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	359.0	0	SC	0	16.2984	0	34.6972	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	360.0	0	SC	0	16.2920	0	34.6968	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	361.0	0	SC	0	16.2879	0	34.6965	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	362.0	0	SC	0	16.2847	0	34.6963	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	363.0	0	SC	0	16.2803	0	34.6955	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	364.0	0	SC	0	16.2426	0	34.6900	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	365.0	0	SC	0	16.1593	0	34.6841	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	366.0	0	SC	0	16.1231	0	34.6809	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	367.0	0	SC	0	16.0408	0	34.6736	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	368.0	0	SC	0	16.0007	0	34.6706	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	369.0	0	SC	0	15.9879	0	34.6693	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	370.0	0	SC	0	15.9784	0	34.6680	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	371.0	0	SC	0	15.9607	0	34.6668	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	372.0	0	SC	0	15.9485	0	34.6661	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	373.0	0	SC	0	15.9428	0	34.6658	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	374.0	0	SC	0	15.9382	0	34.6657	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	375.0	0	SC	0	15.9332	0	34.6653	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	376.0	0	SC	0	15.9238	0	34.6646	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	377.0	0	SC	0	15.9164	0	34.6638	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	378.0	0	SC	0	15.8969	0	34.6608	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	379.0	0	SC	0	15.8477	0	34.6564	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	380.0	0	SC	0	15.8073	0	34.6540	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	381.0	0	SC	0	15.7883	0	34.6528	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	382.0	0	SC	0	15.7453	0	34.6475	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	383.0	0	SC	0	15.7048	0	34.6452	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	384.0	0	SC	0	15.6964	0	34.6442	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	385.0	0	SC	0	15.6916	0	34.6439	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	386.0	0	SC	0	15.6852	0	34.6434	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	387.0	0	SC	0	15.6799	0	34.6432	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	388.0	0	SC	0	15.6714	0	34.6425	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	389.0	0	SC	0	15.6625	0	34.6418	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	390.0	0	SC	0	15.6538	0	34.6410	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	391.0	0	SC	0	15.6426	0	34.6400	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	392.0	0	SC	0	15.6296	0	34.6383	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	393.0	0	SC	0	15.5821	0	34.6328	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	394.0	0	SC	0	15.5219	0	34.6290	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	395.0	0	SC	0	15.4914	0	34.6266	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	396.0	0	SC	0	15.4835	0	34.6258	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	397.0	0	SC	0	15.4741	0	34.6250	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	398.0	0	SC	0	15.4628	0	34.6243	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	399.0	0	SC	0	15.4438	0	34.6223	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	400.0	0	SC	0	15.4305	0	34.6213	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	401.0	0	SC	0	15.4210	0	34.6207	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	402.0	0	SC	0	15.4072	0	34.6188	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	403.0	0	SC	0	15.3721	0	34.6160	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	404.0	0	SC	0	15.3551	0	34.6147	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	405.0	0	SC	0	15.3240	0	34.6117	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	406.0	0	SC	0	15.3008	0	34.6099	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	407.0	0	SC	0	15.2603	0	34.6058	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	408.0	0	SC	0	15.2265	0	34.6039	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	409.0	0	SC	0	15.2015	0	34.6018	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	410.0	0	SC	0	15.1833	0	34.5993	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	411.0	0	SC	0	15.1400	0	34.5954	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	412.0	0	SC	0	15.1116	0	34.5929	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	413.0	0	SC	0	15.0871	0	34.5914	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	414.0	0	SC	0	15.0674	0	34.5897	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	415.0	0	SC	0	15.0327	0	34.5872	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	416.0	0	SC	0	15.0258	0	34.5867	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	417.0	0	SC	0	15.0122	0	34.5849	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	418.0	0	SC	0	14.9880	0	34.5832	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	419.0	0	SC	0	14.9699	0	34.5818	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	420.0	0	SC	0	14.9553	0	34.5810	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	421.0	0	SC	0	14.9480	0	34.5804	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	422.0	0	SC	0	14.9261	0	34.5773	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	423.0	0	SC	0	14.8957	0	34.5755	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	424.0	0	SC	0	14.8885	0	34.5753	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	425.0	0	SC	0	14.8828	0	34.5749	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	426.0	0	SC	0	14.8745	0	34.5741	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	427.0	0	SC	0	14.8519	0	34.5720	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	428.0	0	SC	0	14.8306	0	34.5705	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	429.0	0	SC	0	14.8249	0	34.5702	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	430.0	0	SC	0	14.8159	0	34.5689	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	431.0	0	SC	0	14.8058	0	34.5683	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	432.0	0	SC	0	14.7971	0	34.5677	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	433.0	0	SC	0	14.7885	0	34.5668	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	434.0	0	SC	0	14.7779	0	34.5659	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	435.0	0	SC	0	14.7674	0	34.5652	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	436.0	0	SC	0	14.7629	0	34.5649	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	437.0	0	SC	0	14.7553	0	34.5638	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	438.0	0	SC	0	14.7418	0	34.5629	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	439.0	0	SC	0	14.7326	0	34.5619	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	440.0	0	SC	0	14.6982	0	34.5586	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	441.0	0	SC	0	14.6147	0	34.5514	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	442.0	0	SC	0	14.5591	0	34.5465	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	443.0	0	SC	0	14.5204	0	34.5432	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	444.0	0	SC	0	14.4731	0	34.5387	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	445.0	0	SC	0	14.4469	0	34.5373	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	446.0	0	SC	0	14.4225	0	34.5364	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	447.0	0	SC	0	14.4162	0	34.5358	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	448.0	0	SC	0	14.3939	0	34.5334	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	449.0	0	SC	0	14.3494	0	34.5297	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	450.0	0	SC	0	14.3247	0	34.5274	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	451.0	0	SC	0	14.2928	0	34.5257	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	452.0	0	SC	0	14.2789	0	34.5246	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	453.0	0	SC	0	14.2494	0	34.5221	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	454.0	0	SC	0	14.2212	0	34.5202	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	455.0	0	SC	0	14.1641	0	34.5145	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	456.0	0	SC	0	14.1198	0	34.5115	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	457.0	0	SC	0	14.0546	0	34.5065	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	458.0	0	SC	0	14.0203	0	34.5035	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	459.0	0	SC	0	13.9643	0	34.4978	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	460.0	0	SC	0	13.9381	0	34.4960	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	461.0	0	SC	0	13.8568	0	34.4878	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	462.0	0	SC	0	13.7899	0	34.4857	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	463.0	0	SC	0	13.7401	0	34.4809	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	464.0	0	SC	0	13.7006	0	34.4775	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	465.0	0	SC	0	13.6742	0	34.4756	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	466.0	0	SC	0	13.6510	0	34.4750	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	467.0	0	SC	0	13.6454	0	34.4750	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	468.0	0	SC	0	13.6004	0	34.4673	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	469.0	0	SC	0	13.4553	0	34.4584	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	470.0	0	SC	0	13.4091	0	34.4557	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	471.0	0	SC	0	13.3650	0	34.4514	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	472.0	0	SC	0	13.3298	0	34.4498	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	473.0	0	SC	0	13.2898	0	34.4456	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	474.0	0	SC	0	13.2585	0	34.4457	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	475.0	0	SC	0	13.2220	0	34.4430	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	476.0	0	SC	0	13.2018	0	34.4408	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	477.0	0	SC	0	13.1198	0	34.4324	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	478.0	0	SC	0	13.0895	0	34.4325	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	479.0	0	SC	0	13.0816	0	34.4324	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	480.0	0	SC	0	13.0712	0	34.4320	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	481.0	0	SC	0	13.0636	0	34.4316	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	482.0	0	SC	0	13.0564	0	34.4311	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	483.0	0	SC	0	13.0515	0	34.4310	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	484.0	0	SC	0	13.0453	0	34.4306	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	485.0	0	SC	0	13.0421	0	34.4305	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	486.0	0	SC	0	13.0338	0	34.4303	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	487.0	0	SC	0	13.0264	0	34.4296	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	488.0	0	SC	0	13.0226	0	34.4294	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	489.0	0	SC	0	13.0194	0	34.4290	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	490.0	0	SC	0	13.0125	0	34.4281	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	491.0	0	SC	0	12.9902	0	34.4261	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	492.0	0	SC	0	12.9753	0	34.4257	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	493.0	0	SC	0	12.9648	0	34.4257	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	494.0	0	SC	0	12.9467	0	34.4233	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	495.0	0	SC	0	12.9241	0	34.4218	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	496.0	0	SC	0	12.9145	0	34.4209	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	497.0	0	SC	0	12.9025	0	34.4197	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	498.0	0	SC	0	12.8642	0	34.4153	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	499.0	0	SC	0	12.8303	0	34.4147	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	500.0	0	SC	0	12.7730	0	34.4097	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	501.0	0	SC	0	12.6796	0	34.4013	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	502.0	0	SC	0	12.6049	0	34.3964	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	503.0	0	SC	0	12.5741	0	34.3947	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	504.0	0	SC	0	12.5503	0	34.3930	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	505.0	0	SC	0	12.5358	0	34.3922	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	506.0	0	SC	0	12.5237	0	34.3914	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	507.0	0	SC	0	12.5104	0	34.3913	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	508.0	0	SC	0	12.5046	0	34.3910	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	509.0	0	SC	0	12.4964	0	34.3899	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	510.0	0	SC	0	12.4731	0	34.3882	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	511.0	0	SC	0	12.4552	0	34.3874	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	512.0	0	SC	0	12.4479	0	34.3872	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	513.0	0	SC	0	12.4399	0	34.3864	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	514.0	0	SC	0	12.4305	0	34.3857	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	515.0	0	SC	0	12.4204	0	34.3848	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	516.0	0	SC	0	12.4045	0	34.3836	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	517.0	0	SC	0	12.3934	0	34.3829	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	518.0	0	SC	0	12.3817	0	34.3823	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	519.0	0	SC	0	12.3728	0	34.3816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	520.0	0	SC	0	12.3619	0	34.3807	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	521.0	0	SC	0	12.3529	0	34.3796	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	522.0	0	SC	0	12.3325	0	34.3777	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	523.0	0	SC	0	12.2864	0	34.3720	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	524.0	0	SC	0	12.2178	0	34.3679	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	525.0	0	SC	0	12.1567	0	34.3615	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	526.0	0	SC	0	12.0819	0	34.3605	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	527.0	0	SC	0	12.0152	0	34.3531	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	528.0	0	SC	0	12.0003	0	34.3506	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	529.0	0	SC	0	11.9898	0	34.3502	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	530.0	0	SC	0	11.9753	0	34.3487	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	531.0	0	SC	0	11.9341	0	34.3433	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	532.0	0	SC	0	11.8747	0	34.3399	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	533.0	0	SC	0	11.8407	0	34.3369	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	534.0	0	SC	0	11.8051	0	34.3344	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	535.0	0	SC	0	11.7734	0	34.3329	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	536.0	0	SC	0	11.7649	0	34.3327	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	537.0	0	SC	0	11.7538	0	34.3310	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	538.0	0	SC	0	11.7325	0	34.3290	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	539.0	0	SC	0	11.7104	0	34.3273	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	540.0	0	SC	0	11.6464	0	34.3211	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	541.0	0	SC	0	11.5944	0	34.3187	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	542.0	0	SC	0	11.5281	0	34.3149	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	543.0	0	SC	0	11.5135	0	34.3136	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	544.0	0	SC	0	11.4689	0	34.3080	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	545.0	0	SC	0	11.4244	0	34.3068	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	546.0	0	SC	0	11.4183	0	34.3070	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	547.0	0	SC	0	11.4144	0	34.3067	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	548.0	0	SC	0	11.4089	0	34.3063	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	549.0	0	SC	0	11.4060	0	34.3063	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	550.0	0	SC	0	11.4001	0	34.3055	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	551.0	0	SC	0	11.3732	0	34.3039	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	552.0	0	SC	0	11.3522	0	34.3027	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	553.0	0	SC	0	11.3302	0	34.3009	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	554.0	0	SC	0	11.3175	0	34.2999	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	555.0	0	SC	0	11.2982	0	34.2974	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	556.0	0	SC	0	11.2644	0	34.2956	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	557.0	0	SC	0	11.2259	0	34.2930	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	558.0	0	SC	0	11.2001	0	34.2918	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	559.0	0	SC	0	11.1207	0	34.2854	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	560.0	0	SC	0	11.0578	0	34.2810	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	561.0	0	SC	0	10.9767	0	34.2730	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	562.0	0	SC	0	10.8817	0	34.2697	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	563.0	0	SC	0	10.8359	0	34.2671	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	564.0	0	SC	0	10.7851	0	34.2644	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	565.0	0	SC	0	10.7528	0	34.2628	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	566.0	0	SC	0	10.7346	0	34.2614	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	567.0	0	SC	0	10.7050	0	34.2596	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	568.0	0	SC	0	10.6908	0	34.2599	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	569.0	0	SC	0	10.6775	0	34.2595	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	570.0	0	SC	0	10.6652	0	34.2585	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	571.0	0	SC	0	10.6573	0	34.2583	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	572.0	0	SC	0	10.6529	0	34.2586	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	573.0	0	SC	0	10.6507	0	34.2584	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	574.0	0	SC	0	10.6473	0	34.2586	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	575.0	0	SC	0	10.6464	0	34.2587	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	576.0	0	SC	0	10.6449	0	34.2586	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	577.0	0	SC	0	10.6415	0	34.2583	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	578.0	0	SC	0	10.6377	0	34.2582	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	579.0	0	SC	0	10.6208	0	34.2552	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	580.0	0	SC	0	10.5675	0	34.2538	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	581.0	0	SC	0	10.5351	0	34.2517	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	582.0	0	SC	0	10.5107	0	34.2491	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	583.0	0	SC	0	10.4881	0	34.2465	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	584.0	0	SC	0	10.4688	0	34.2466	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	585.0	0	SC	0	10.4538	0	34.2459	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	586.0	0	SC	0	10.4439	0	34.2458	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	587.0	0	SC	0	10.4378	0	34.2451	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	588.0	0	SC	0	10.4025	0	34.2416	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	589.0	0	SC	0	10.3516	0	34.2372	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	590.0	0	SC	0	10.3032	0	34.2336	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	591.0	0	SC	0	10.2839	0	34.2331	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	592.0	0	SC	0	10.2177	0	34.2253	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	593.0	0	SC	0	10.1429	0	34.2201	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	594.0	0	SC	0	10.0747	0	34.2172	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	595.0	0	SC	0	10.0487	0	34.2182	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	596.0	0	SC	0	10.0173	0	34.2161	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	597.0	0	SC	0	9.9465	0	34.2096	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	598.0	0	SC	0	9.8629	0	34.2077	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	599.0	0	SC	0	9.8447	0	34.2083	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	600.0	0	SC	0	9.8397	0	34.2084	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	601.0	0	SC	0	9.8167	0	34.2064	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	602.0	0	SC	0	9.7227	0	34.2024	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	603.0	0	SC	0	9.6798	0	34.2000	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	604.0	0	SC	0	9.6596	0	34.1991	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	605.0	0	SC	0	9.6527	0	34.1984	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	606.0	0	SC	0	9.6337	0	34.1971	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	607.0	0	SC	0	9.5825	0	34.1930	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	608.0	0	SC	0	9.5389	0	34.1923	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	609.0	0	SC	0	9.5144	0	34.1921	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	610.0	0	SC	0	9.4993	0	34.1907	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	611.0	0	SC	0	9.4827	0	34.1898	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	612.0	0	SC	0	9.4679	0	34.1888	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	613.0	0	SC	0	9.4451	0	34.1872	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	614.0	0	SC	0	9.3849	0	34.1817	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	615.0	0	SC	0	9.3155	0	34.1798	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	616.0	0	SC	0	9.2054	0	34.1717	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	617.0	0	SC	0	9.1449	0	34.1758	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	618.0	0	SC	0	9.1265	0	34.1711	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	619.0	0	SC	0	9.1201	0	34.1706	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	620.0	0	SC	0	9.1078	0	34.1697	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	621.0	0	SC	0	9.0877	0	34.1691	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	622.0	0	SC	0	9.0773	0	34.1686	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	623.0	0	SC	0	9.0665	0	34.1685	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	624.0	0	SC	0	9.0548	0	34.1680	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	625.0	0	SC	0	9.0427	0	34.1683	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	626.0	0	SC	0	9.0357	0	34.1679	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	627.0	0	SC	0	9.0260	0	34.1672	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	628.0	0	SC	0	9.0203	0	34.1669	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	629.0	0	SC	0	9.0024	0	34.1659	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	630.0	0	SC	0	8.9920	0	34.1659	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	631.0	0	SC	0	8.9861	0	34.1655	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	632.0	0	SC	0	8.9792	0	34.1653	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	633.0	0	SC	0	8.9691	0	34.1647	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	634.0	0	SC	0	8.9444	0	34.1638	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	635.0	0	SC	0	8.9327	0	34.1629	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	636.0	0	SC	0	8.9218	0	34.1619	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	637.0	0	SC	0	8.9106	0	34.1621	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	638.0	0	SC	0	8.9047	0	34.1616	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	639.0	0	SC	0	8.8941	0	34.1609	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	640.0	0	SC	0	8.8786	0	34.1604	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	641.0	0	SC	0	8.8704	0	34.1601	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	642.0	0	SC	0	8.8631	0	34.1599	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	643.0	0	SC	0	8.8583	0	34.1597	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	644.0	0	SC	0	8.8528	0	34.1595	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	645.0	0	SC	0	8.8335	0	34.1590	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	646.0	0	SC	0	8.8053	0	34.1565	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	647.0	0	SC	0	8.7530	0	34.1544	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	648.0	0	SC	0	8.7234	0	34.1537	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	649.0	0	SC	0	8.6685	0	34.1495	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	650.0	0	SC	0	8.6372	0	34.1490	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	651.0	0	SC	0	8.6019	0	34.1466	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	652.0	0	SC	0	8.5700	0	34.1481	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	653.0	0	SC	0	8.5400	0	34.1464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	654.0	0	SC	0	8.5388	0	34.1465	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	655.0	0	SC	0	8.5368	0	34.1465	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	656.0	0	SC	0	8.5327	0	34.1464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	657.0	0	SC	0	8.5219	0	34.1462	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	658.0	0	SC	0	8.5066	0	34.1452	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	659.0	0	SC	0	8.4888	0	34.1456	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	660.0	0	SC	0	8.4660	0	34.1436	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	661.0	0	SC	0	8.4358	0	34.1433	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	662.0	0	SC	0	8.4319	0	34.1433	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	663.0	0	SC	0	8.4197	0	34.1421	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	664.0	0	SC	0	8.3774	0	34.1399	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	665.0	0	SC	0	8.3433	0	34.1394	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	666.0	0	SC	0	8.3267	0	34.1385	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	667.0	0	SC	0	8.3122	0	34.1385	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	668.0	0	SC	0	8.2944	0	34.1376	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	669.0	0	SC	0	8.2723	0	34.1369	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	670.0	0	SC	0	8.2266	0	34.1337	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	671.0	0	SC	0	8.1556	0	34.1320	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	672.0	0	SC	0	8.1343	0	34.1310	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	673.0	0	SC	0	8.0707	0	34.1274	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	674.0	0	SC	0	7.9908	0	34.1223	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	675.0	0	SC	0	7.8485	0	34.1163	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	676.0	0	SC	0	7.8043	0	34.1218	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	677.0	0	SC	0	7.7701	0	34.1177	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	678.0	0	SC	0	7.7499	0	34.1176	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	679.0	0	SC	0	7.7312	0	34.1169	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	680.0	0	SC	0	7.6886	0	34.1141	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	681.0	0	SC	0	7.6411	0	34.1149	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	682.0	0	SC	0	7.6011	0	34.1143	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	683.0	0	SC	0	7.5775	0	34.1145	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	684.0	0	SC	0	7.5660	0	34.1149	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	685.0	0	SC	0	7.5441	0	34.1154	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	686.0	0	SC	0	7.5327	0	34.1144	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	687.0	0	SC	0	7.5223	0	34.1143	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	688.0	0	SC	0	7.5038	0	34.1141	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	689.0	0	SC	0	7.4879	0	34.1141	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	690.0	0	SC	0	7.4780	0	34.1137	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	691.0	0	SC	0	7.4672	0	34.1138	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	692.0	0	SC	0	7.4564	0	34.1134	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	693.0	0	SC	0	7.4321	0	34.1126	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	694.0	0	SC	0	7.4052	0	34.1103	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	695.0	0	SC	0	7.3738	0	34.1096	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	696.0	0	SC	0	7.3510	0	34.1093	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	697.0	0	SC	0	7.3298	0	34.1091	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	698.0	0	SC	0	7.3063	0	34.1088	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	699.0	0	SC	0	7.2856	0	34.1083	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	700.0	0	SC	0	7.2609	0	34.1078	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	701.0	0	SC	0	7.2486	0	34.1075	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	702.0	0	SC	0	7.2369	0	34.1073	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	703.0	0	SC	0	7.2244	0	34.1072	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	704.0	0	SC	0	7.2021	0	34.1063	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	705.0	0	SC	0	7.1666	0	34.1058	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	706.0	0	SC	0	7.1252	0	34.1064	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	707.0	0	SC	0	7.1123	0	34.1059	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	708.0	0	SC	0	7.1033	0	34.1066	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	709.0	0	SC	0	7.1004	0	34.1066	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	710.0	0	SC	0	7.0970	0	34.1069	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	711.0	0	SC	0	7.0955	0	34.1069	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	712.0	0	SC	0	7.0870	0	34.1069	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	713.0	0	SC	0	7.0849	0	34.1073	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	714.0	0	SC	0	7.0725	0	34.1074	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	715.0	0	SC	0	7.0687	0	34.1073	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	716.0	0	SC	0	7.0624	0	34.1070	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	717.0	0	SC	0	7.0492	0	34.1069	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	718.0	0	SC	0	7.0372	0	34.1070	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	719.0	0	SC	0	7.0316	0	34.1068	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	720.0	0	SC	0	7.0222	0	34.1069	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	721.0	0	SC	0	7.0130	0	34.1066	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	722.0	0	SC	0	7.0017	0	34.1069	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	723.0	0	SC	0	6.9940	0	34.1066	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	724.0	0	SC	0	6.9756	0	34.1060	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	725.0	0	SC	0	6.9518	0	34.1066	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	726.0	0	SC	0	6.9456	0	34.1069	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	727.0	0	SC	0	6.9368	0	34.1064	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	728.0	0	SC	0	6.9186	0	34.1063	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	729.0	0	SC	0	6.9019	0	34.1059	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	730.0	0	SC	0	6.8961	0	34.1060	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	731.0	0	SC	0	6.8920	0	34.1064	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	732.0	0	SC	0	6.8840	0	34.1060	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	733.0	0	SC	0	6.8626	0	34.1049	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	734.0	0	SC	0	6.8196	0	34.1055	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	735.0	0	SC	0	6.7903	0	34.1064	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	736.0	0	SC	0	6.7618	0	34.1084	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	737.0	0	SC	0	6.7513	0	34.1096	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	738.0	0	SC	0	6.7204	0	34.1117	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	739.0	0	SC	0	6.7024	0	34.1114	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	740.0	0	SC	0	6.6919	0	34.1114	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	741.0	0	SC	0	6.6772	0	34.1108	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	742.0	0	SC	0	6.6587	0	34.1106	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	743.0	0	SC	0	6.6464	0	34.1105	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	744.0	0	SC	0	6.6375	0	34.1099	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	745.0	0	SC	0	6.6338	0	34.1096	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	746.0	0	SC	0	6.6287	0	34.1091	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	747.0	0	SC	0	6.6195	0	34.1094	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	748.0	0	SC	0	6.6127	0	34.1094	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	749.0	0	SC	0	6.5969	0	34.1099	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	750.0	0	SC	0	6.5838	0	34.1096	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	751.0	0	SC	0	6.5607	0	34.1084	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	752.0	0	SC	0	6.4847	0	34.1098	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	753.0	0	SC	0	6.4649	0	34.1118	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	754.0	0	SC	0	6.4580	0	34.1119	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	755.0	0	SC	0	6.4538	0	34.1123	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	756.0	0	SC	0	6.4196	0	34.1143	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	757.0	0	SC	0	6.3722	0	34.1183	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	758.0	0	SC	0	6.3511	0	34.1188	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	759.0	0	SC	0	6.3427	0	34.1190	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	760.0	0	SC	0	6.3361	0	34.1191	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	761.0	0	SC	0	6.3288	0	34.1194	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	762.0	0	SC	0	6.3178	0	34.1196	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	763.0	0	SC	0	6.3043	0	34.1197	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	764.0	0	SC	0	6.2986	0	34.1207	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	765.0	0	SC	0	6.2943	0	34.1215	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	766.0	0	SC	0	6.2782	0	34.1228	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	767.0	0	SC	0	6.2653	0	34.1232	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	768.0	0	SC	0	6.2466	0	34.1230	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	769.0	0	SC	0	6.2110	0	34.1242	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	770.0	0	SC	0	6.1913	0	34.1258	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	771.0	0	SC	0	6.1809	0	34.1263	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	772.0	0	SC	0	6.1712	0	34.1269	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	773.0	0	SC	0	6.1666	0	34.1271	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	774.0	0	SC	0	6.1604	0	34.1274	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	775.0	0	SC	0	6.1476	0	34.1284	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	776.0	0	SC	0	6.1281	0	34.1281	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	777.0	0	SC	0	6.1176	0	34.1285	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	778.0	0	SC	0	6.1117	0	34.1289	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	779.0	0	SC	0	6.1009	0	34.1299	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	780.0	0	SC	0	6.0932	0	34.1311	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	781.0	0	SC	0	6.0857	0	34.1311	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	782.0	0	SC	0	6.0787	0	34.1318	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	783.0	0	SC	0	6.0730	0	34.1321	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	784.0	0	SC	0	6.0617	0	34.1322	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	785.0	0	SC	0	6.0099	0	34.1343	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	786.0	0	SC	0	5.9983	0	34.1344	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	787.0	0	SC	0	5.9773	0	34.1353	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	788.0	0	SC	0	5.9678	0	34.1360	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	789.0	0	SC	0	5.9533	0	34.1360	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	790.0	0	SC	0	5.9400	0	34.1372	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	791.0	0	SC	0	5.9329	0	34.1373	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	792.0	0	SC	0	5.9230	0	34.1380	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	793.0	0	SC	0	5.9046	0	34.1378	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	794.0	0	SC	0	5.8873	0	34.1378	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	795.0	0	SC	0	5.8745	0	34.1414	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	796.0	0	SC	0	5.8452	0	34.1385	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	797.0	0	SC	0	5.8229	0	34.1376	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	798.0	0	SC	0	5.8147	0	34.1387	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	799.0	0	SC	0	5.8139	0	34.1392	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	800.0	0	SC	0	5.8140	0	34.1397	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	801.0	0	SC	0	5.8120	0	34.1400	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	802.0	0	SC	0	5.7930	0	34.1388	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	803.0	0	SC	0	5.7842	0	34.1382	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	804.0	0	SC	0	5.7626	0	34.1384	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	805.0	0	SC	0	5.7454	0	34.1402	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	806.0	0	SC	0	5.7212	0	34.1421	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	807.0	0	SC	0	5.7137	0	34.1432	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	808.0	0	SC	0	5.7063	0	34.1432	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	809.0	0	SC	0	5.6828	0	34.1430	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	810.0	0	SC	0	5.6787	0	34.1449	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	811.0	0	SC	0	5.6867	0	34.1479	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	812.0	0	SC	0	5.6710	0	34.1472	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	813.0	0	SC	0	5.6683	0	34.1485	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	814.0	0	SC	0	5.6632	0	34.1502	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	815.0	0	SC	0	5.6455	0	34.1502	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	816.0	0	SC	0	5.6195	0	34.1494	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	817.0	0	SC	0	5.6101	0	34.1491	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	818.0	0	SC	0	5.5873	0	34.1494	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	819.0	0	SC	0	5.5728	0	34.1514	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	820.0	0	SC	0	5.5520	0	34.1531	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	821.0	0	SC	0	5.5415	0	34.1540	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	822.0	0	SC	0	5.5348	0	34.1556	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	823.0	0	SC	0	5.5240	0	34.1554	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	824.0	0	SC	0	5.5174	0	34.1556	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	825.0	0	SC	0	5.5107	0	34.1560	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	826.0	0	SC	0	5.5018	0	34.1559	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	827.0	0	SC	0	5.4778	0	34.1567	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	828.0	0	SC	0	5.4601	0	34.1574	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	829.0	0	SC	0	5.4493	0	34.1580	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	830.0	0	SC	0	5.4403	0	34.1580	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	831.0	0	SC	0	5.4354	0	34.1581	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	832.0	0	SC	0	5.4313	0	34.1580	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	833.0	0	SC	0	5.4187	0	34.1579	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	834.0	0	SC	0	5.3990	0	34.1584	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	835.0	0	SC	0	5.3717	0	34.1606	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	836.0	0	SC	0	5.3595	0	34.1623	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	837.0	0	SC	0	5.3514	0	34.1626	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	838.0	0	SC	0	5.3486	0	34.1629	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	839.0	0	SC	0	5.3347	0	34.1634	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	840.0	0	SC	0	5.3154	0	34.1659	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	841.0	0	SC	0	5.3121	0	34.1661	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	842.0	0	SC	0	5.3044	0	34.1666	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	843.0	0	SC	0	5.2963	0	34.1672	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	844.0	0	SC	0	5.2853	0	34.1687	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	845.0	0	SC	0	5.2666	0	34.1695	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	846.0	0	SC	0	5.2449	0	34.1721	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	847.0	0	SC	0	5.2375	0	34.1727	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	848.0	0	SC	0	5.2256	0	34.1736	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	849.0	0	SC	0	5.2142	0	34.1747	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	850.0	0	SC	0	5.2036	0	34.1755	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	851.0	0	SC	0	5.1818	0	34.1766	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	852.0	0	SC	0	5.1606	0	34.1792	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	853.0	0	SC	0	5.1566	0	34.1796	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	854.0	0	SC	0	5.1551	0	34.1798	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	855.0	0	SC	0	5.1524	0	34.1798	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	856.0	0	SC	0	5.1516	0	34.1799	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	857.0	0	SC	0	5.1491	0	34.1802	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	858.0	0	SC	0	5.1474	0	34.1803	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	859.0	0	SC	0	5.1456	0	34.1805	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	860.0	0	SC	0	5.1450	0	34.1806	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	861.0	0	SC	0	5.1413	0	34.1808	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	862.0	0	SC	0	5.1400	0	34.1809	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	863.0	0	SC	0	5.1351	0	34.1811	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	864.0	0	SC	0	5.1299	0	34.1817	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	865.0	0	SC	0	5.1261	0	34.1819	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	866.0	0	SC	0	5.1217	0	34.1820	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	867.0	0	SC	0	5.1177	0	34.1825	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	868.0	0	SC	0	5.1143	0	34.1828	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	869.0	0	SC	0	5.1091	0	34.1832	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	870.0	0	SC	0	5.1084	0	34.1833	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	871.0	0	SC	0	5.1070	0	34.1835	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	872.0	0	SC	0	5.1053	0	34.1836	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	873.0	0	SC	0	5.1046	0	34.1836	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	874.0	0	SC	0	5.0999	0	34.1839	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	875.0	0	SC	0	5.0963	0	34.1841	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	876.0	0	SC	0	5.0957	0	34.1841	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	877.0	0	SC	0	5.0937	0	34.1841	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	878.0	0	SC	0	5.0881	0	34.1848	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	879.0	0	SC	0	5.0843	0	34.1849	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	880.0	0	SC	0	5.0787	0	34.1853	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	881.0	0	SC	0	5.0758	0	34.1856	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	882.0	0	SC	0	5.0732	0	34.1858	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	883.0	0	SC	0	5.0634	0	34.1865	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	884.0	0	SC	0	5.0525	0	34.1870	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	885.0	0	SC	0	5.0361	0	34.1884	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	886.0	0	SC	0	5.0280	0	34.1890	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	887.0	0	SC	0	5.0175	0	34.1896	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	888.0	0	SC	0	5.0102	0	34.1905	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	889.0	0	SC	0	5.0054	0	34.1914	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	890.0	0	SC	0	4.9919	0	34.1929	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	891.0	0	SC	0	4.9788	0	34.1941	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	892.0	0	SC	0	4.9550	0	34.1946	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	893.0	0	SC	0	4.9415	0	34.1967	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	894.0	0	SC	0	4.9374	0	34.1975	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	895.0	0	SC	0	4.9324	0	34.1980	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	896.0	0	SC	0	4.9197	0	34.1989	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	897.0	0	SC	0	4.9091	0	34.1999	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	898.0	0	SC	0	4.9071	0	34.2001	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	899.0	0	SC	0	4.8982	0	34.2007	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	900.0	0	SC	0	4.8961	0	34.2012	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	901.0	0	SC	0	4.8945	0	34.2012	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	902.0	0	SC	0	4.8798	0	34.2029	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	903.0	0	SC	0	4.8755	0	34.2037	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	904.0	0	SC	0	4.8712	0	34.2038	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	905.0	0	SC	0	4.8488	0	34.2069	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	906.0	0	SC	0	4.8406	0	34.2081	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	907.0	0	SC	0	4.8329	0	34.2093	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	908.0	0	SC	0	4.8267	0	34.2104	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	909.0	0	SC	0	4.8138	0	34.2132	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	910.0	0	SC	0	4.8020	0	34.2149	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	911.0	0	SC	0	4.7781	0	34.2175	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	912.0	0	SC	0	4.7624	0	34.2192	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	913.0	0	SC	0	4.7559	0	34.2198	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	914.0	0	SC	0	4.7579	0	34.2197	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	915.0	0	SC	0	4.7493	0	34.2199	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	916.0	0	SC	0	4.7459	0	34.2205	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	917.0	0	SC	0	4.7451	0	34.2205	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	918.0	0	SC	0	4.7430	0	34.2207	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	919.0	0	SC	0	4.7423	0	34.2209	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	920.0	0	SC	0	4.7410	0	34.2212	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	921.0	0	SC	0	4.7397	0	34.2212	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	922.0	0	SC	0	4.7380	0	34.2215	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	923.0	0	SC	0	4.7373	0	34.2216	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	924.0	0	SC	0	4.7357	0	34.2218	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	925.0	0	SC	0	4.7342	0	34.2221	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	926.0	0	SC	0	4.7305	0	34.2224	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	927.0	0	SC	0	4.7244	0	34.2237	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	928.0	0	SC	0	4.7184	0	34.2244	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	929.0	0	SC	0	4.7120	0	34.2257	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	930.0	0	SC	0	4.7060	0	34.2273	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	931.0	0	SC	0	4.7030	0	34.2276	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	932.0	0	SC	0	4.6978	0	34.2284	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	933.0	0	SC	0	4.6929	0	34.2294	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	934.0	0	SC	0	4.6912	0	34.2296	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	935.0	0	SC	0	4.6837	0	34.2304	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	936.0	0	SC	0	4.6677	0	34.2324	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	937.0	0	SC	0	4.6466	0	34.2359	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	938.0	0	SC	0	4.6365	0	34.2376	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	939.0	0	SC	0	4.6297	0	34.2389	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	940.0	0	SC	0	4.6231	0	34.2398	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	941.0	0	SC	0	4.6142	0	34.2416	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	942.0	0	SC	0	4.6086	0	34.2429	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	943.0	0	SC	0	4.6039	0	34.2438	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	944.0	0	SC	0	4.6014	0	34.2440	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	945.0	0	SC	0	4.5999	0	34.2443	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	946.0	0	SC	0	4.5961	0	34.2448	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	947.0	0	SC	0	4.5930	0	34.2453	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	948.0	0	SC	0	4.5898	0	34.2459	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	949.0	0	SC	0	4.5839	0	34.2468	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	950.0	0	SC	0	4.5715	0	34.2488	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	951.0	0	SC	0	4.5556	0	34.2513	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	952.0	0	SC	0	4.5498	0	34.2524	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	953.0	0	SC	0	4.5474	0	34.2527	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	954.0	0	SC	0	4.5440	0	34.2533	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	955.0	0	SC	0	4.5402	0	34.2538	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	956.0	0	SC	0	4.5370	0	34.2543	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	957.0	0	SC	0	4.5329	0	34.2551	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	958.0	0	SC	0	4.5286	0	34.2552	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	959.0	0	SC	0	4.5090	0	34.2579	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	960.0	0	SC	0	4.4993	0	34.2590	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	961.0	0	SC	0	4.4863	0	34.2603	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	962.0	0	SC	0	4.4650	0	34.2635	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	963.0	0	SC	0	4.4614	0	34.2640	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	964.0	0	SC	0	4.4594	0	34.2644	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	965.0	0	SC	0	4.4511	0	34.2646	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	966.0	0	SC	0	4.4465	0	34.2652	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	967.0	0	SC	0	4.4291	0	34.2679	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	968.0	0	SC	0	4.4134	0	34.2703	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	969.0	0	SC	0	4.3990	0	34.2725	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	970.0	0	SC	0	4.3949	0	34.2731	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	971.0	0	SC	0	4.3933	0	34.2732	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	972.0	0	SC	0	4.3814	0	34.2745	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	973.0	0	SC	0	4.3751	0	34.2753	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	974.0	0	SC	0	4.3715	0	34.2761	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	975.0	0	SC	0	4.3681	0	34.2767	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	976.0	0	SC	0	4.3657	0	34.2769	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	977.0	0	SC	0	4.3589	0	34.2780	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	978.0	0	SC	0	4.3539	0	34.2789	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	979.0	0	SC	0	4.3507	0	34.2793	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	980.0	0	SC	0	4.3471	0	34.2798	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	981.0	0	SC	0	4.3443	0	34.2802	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	982.0	0	SC	0	4.3418	0	34.2805	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	983.0	0	SC	0	4.3381	0	34.2810	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	984.0	0	SC	0	4.3349	0	34.2816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	985.0	0	SC	0	4.3296	0	34.2822	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	986.0	0	SC	0	4.3283	0	34.2823	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	987.0	0	SC	0	4.3211	0	34.2832	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	988.0	0	SC	0	4.3038	0	34.2852	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	989.0	0	SC	0	4.2798	0	34.2892	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	990.0	0	SC	0	4.2749	0	34.2900	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	991.0	0	SC	0	4.2677	0	34.2900	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	992.0	0	SC	0	4.2631	0	34.2907	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	993.0	0	SC	0	4.2593	0	34.2912	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	994.0	0	SC	0	4.2585	0	34.2914	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	995.0	0	SC	0	4.2562	0	34.2916	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	996.0	0	SC	0	4.2488	0	34.2930	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	997.0	0	SC	0	4.2412	0	34.2939	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	998.0	0	SC	0	4.2394	0	34.2943	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	999.0	0	SC	0	4.2379	0	34.2946	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1000.0	0	SC	0	4.2305	0	34.2959	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1001.0	0	SC	0	4.2148	0	34.2983	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1002.0	0	SC	0	4.2054	0	34.2999	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1003.0	0	SC	0	4.2018	0	34.3004	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1004.0	0	SC	0	4.1987	0	34.3007	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1005.0	0	SC	0	4.1954	0	34.3013	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1006.0	0	SC	0	4.1891	0	34.3014	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1007.0	0	SC	0	4.1791	0	34.3026	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1008.0	0	SC	0	4.1692	0	34.3040	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1009.0	0	SC	0	4.1657	0	34.3046	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1010.0	0	SC	0	4.1636	0	34.3051	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1011.0	0	SC	0	4.1618	0	34.3056	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1012.0	0	SC	0	4.1581	0	34.3061	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1013.0	0	SC	0	4.1512	0	34.3072	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1014.0	0	SC	0	4.1425	0	34.3101	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1015.0	0	SC	0	4.1455	0	34.3135	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1016.0	0	SC	0	4.1459	0	34.3164	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1017.0	0	SC	0	4.1454	0	34.3172	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1018.0	0	SC	0	4.1446	0	34.3180	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1019.0	0	SC	0	4.1400	0	34.3198	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1020.0	0	SC	0	4.1343	0	34.3209	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1021.0	0	SC	0	4.1333	0	34.3213	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1022.0	0	SC	0	4.1316	0	34.3213	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1023.0	0	SC	0	4.1257	0	34.3227	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1024.0	0	SC	0	4.1238	0	34.3230	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1025.0	0	SC	0	4.1225	0	34.3232	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1026.0	0	SC	0	4.1217	0	34.3234	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1027.0	0	SC	0	4.1204	0	34.3234	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1028.0	0	SC	0	4.1110	0	34.3252	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1029.0	0	SC	0	4.0998	0	34.3273	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1030.0	0	SC	0	4.0975	0	34.3278	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1031.0	0	SC	0	4.0950	0	34.3282	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1032.0	0	SC	0	4.0881	0	34.3293	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1033.0	0	SC	0	4.0830	0	34.3300	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1034.0	0	SC	0	4.0792	0	34.3305	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1035.0	0	SC	0	4.0710	0	34.3315	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1036.0	0	SC	0	4.0659	0	34.3318	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1037.0	0	SC	0	4.0598	0	34.3328	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1038.0	0	SC	0	4.0592	0	34.3328	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1039.0	0	SC	0	4.0543	0	34.3331	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1040.0	0	SC	0	4.0442	0	34.3343	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1041.0	0	SC	0	4.0294	0	34.3352	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1042.0	0	SC	0	4.0161	0	34.3363	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1043.0	0	SC	0	4.0099	0	34.3367	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1044.0	0	SC	0	4.0064	0	34.3370	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1045.0	0	SC	0	4.0049	0	34.3371	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1046.0	0	SC	0	4.0020	0	34.3373	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1047.0	0	SC	0	3.9991	0	34.3377	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1048.0	0	SC	0	3.9960	0	34.3382	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1049.0	0	SC	0	3.9935	0	34.3388	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1050.0	0	SC	0	3.9899	0	34.3393	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1051.0	0	SC	0	3.9846	0	34.3394	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1052.0	0	SC	0	3.9823	0	34.3397	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1053.0	0	SC	0	3.9806	0	34.3397	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1054.0	0	SC	0	3.9765	0	34.3399	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1055.0	0	SC	0	3.9735	0	34.3401	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1056.0	0	SC	0	3.9628	0	34.3408	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1057.0	0	SC	0	3.9595	0	34.3405	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1058.0	0	SC	0	3.9499	0	34.3409	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1059.0	0	SC	0	3.9448	0	34.3412	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1060.0	0	SC	0	3.9449	0	34.3411	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1061.0	0	SC	0	3.9410	0	34.3410	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1062.0	0	SC	0	3.9305	0	34.3409	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1063.0	0	SC	0	3.9307	0	34.3409	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1064.0	0	SC	0	3.9297	0	34.3409	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1065.0	0	SC	0	3.9222	0	34.3404	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1066.0	0	SC	0	3.9034	0	34.3402	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1067.0	0	SC	0	3.8835	0	34.3406	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1068.0	0	SC	0	3.8733	0	34.3415	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1069.0	0	SC	0	3.8662	0	34.3426	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1070.0	0	SC	0	3.8633	0	34.3427	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1071.0	0	SC	0	3.8613	0	34.3432	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1072.0	0	SC	0	3.8598	0	34.3436	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1073.0	0	SC	0	3.8582	0	34.3440	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1074.0	0	SC	0	3.8534	0	34.3447	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1075.0	0	SC	0	3.8488	0	34.3452	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1076.0	0	SC	0	3.8445	0	34.3461	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1077.0	0	SC	0	3.8443	0	34.3464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1078.0	0	SC	0	3.8448	0	34.3467	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1079.0	0	SC	0	3.8440	0	34.3469	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1080.0	0	SC	0	3.8443	0	34.3474	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1081.0	0	SC	0	3.8422	0	34.3476	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1082.0	0	SC	0	3.8213	0	34.3481	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1083.0	0	SC	0	3.8116	0	34.3489	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1084.0	0	SC	0	3.8085	0	34.3491	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1085.0	0	SC	0	3.8063	0	34.3494	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1086.0	0	SC	0	3.8034	0	34.3502	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1087.0	0	SC	0	3.7979	0	34.3516	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1088.0	0	SC	0	3.7904	0	34.3517	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1089.0	0	SC	0	3.7856	0	34.3524	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1090.0	0	SC	0	3.7823	0	34.3525	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1091.0	0	SC	0	3.7789	0	34.3534	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1092.0	0	SC	0	3.7758	0	34.3549	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1093.0	0	SC	0	3.7664	0	34.3560	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1094.0	0	SC	0	3.7617	0	34.3567	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1095.0	0	SC	0	3.7562	0	34.3584	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1096.0	0	SC	0	3.7554	0	34.3598	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1097.0	0	SC	0	3.7464	0	34.3611	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1098.0	0	SC	0	3.7428	0	34.3619	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1099.0	0	SC	0	3.7418	0	34.3619	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1100.0	0	SC	0	3.7405	0	34.3621	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1101.0	0	SC	0	3.7392	0	34.3621	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1102.0	0	SC	0	3.7380	0	34.3621	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1103.0	0	SC	0	3.7368	0	34.3626	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1104.0	0	SC	0	3.7341	0	34.3632	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1105.0	0	SC	0	3.7275	0	34.3643	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1106.0	0	SC	0	3.7213	0	34.3650	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1107.0	0	SC	0	3.7098	0	34.3648	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1108.0	0	SC	0	3.6998	0	34.3647	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1109.0	0	SC	0	3.6950	0	34.3650	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1110.0	0	SC	0	3.6892	0	34.3656	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1111.0	0	SC	0	3.6808	0	34.3666	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1112.0	0	SC	0	3.6747	0	34.3673	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1113.0	0	SC	0	3.6691	0	34.3677	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1114.0	0	SC	0	3.6645	0	34.3681	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1115.0	0	SC	0	3.6588	0	34.3686	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1116.0	0	SC	0	3.6527	0	34.3697	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1117.0	0	SC	0	3.6478	0	34.3701	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1118.0	0	SC	0	3.6452	0	34.3705	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1119.0	0	SC	0	3.6426	0	34.3709	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1120.0	0	SC	0	3.6416	0	34.3711	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1121.0	0	SC	0	3.6388	0	34.3718	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1122.0	0	SC	0	3.6353	0	34.3724	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1123.0	0	SC	0	3.6319	0	34.3732	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1124.0	0	SC	0	3.6233	0	34.3743	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1125.0	0	SC	0	3.6140	0	34.3757	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1126.0	0	SC	0	3.6013	0	34.3778	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1127.0	0	SC	0	3.5976	0	34.3786	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1128.0	0	SC	0	3.5949	0	34.3789	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1129.0	0	SC	0	3.5887	0	34.3800	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1130.0	0	SC	0	3.5806	0	34.3815	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1131.0	0	SC	0	3.5744	0	34.3830	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1132.0	0	SC	0	3.5713	0	34.3834	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1133.0	0	SC	0	3.5677	0	34.3842	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1134.0	0	SC	0	3.5652	0	34.3846	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1135.0	0	SC	0	3.5587	0	34.3860	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1136.0	0	SC	0	3.5534	0	34.3869	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1137.0	0	SC	0	3.5505	0	34.3878	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1138.0	0	SC	0	3.5489	0	34.3883	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1139.0	0	SC	0	3.5477	0	34.3885	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1140.0	0	SC	0	3.5459	0	34.3890	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1141.0	0	SC	0	3.5461	0	34.3890	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1142.0	0	SC	0	3.5460	0	34.3890	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1143.0	0	SC	0	3.5450	0	34.3893	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1144.0	0	SC	0	3.5431	0	34.3896	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1145.0	0	SC	0	3.5405	0	34.3900	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1146.0	0	SC	0	3.5400	0	34.3900	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1147.0	0	SC	0	3.5375	0	34.3903	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1148.0	0	SC	0	3.5352	0	34.3907	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1149.0	0	SC	0	3.5279	0	34.3913	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1150.0	0	SC	0	3.5152	0	34.3934	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1151.0	0	SC	0	3.5026	0	34.3954	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1152.0	0	SC	0	3.4986	0	34.3962	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1153.0	0	SC	0	3.4972	0	34.3968	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1154.0	0	SC	0	3.4933	0	34.3975	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1155.0	0	SC	0	3.4927	0	34.3977	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1156.0	0	SC	0	3.4916	0	34.3979	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1157.0	0	SC	0	3.4872	0	34.3990	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1158.0	0	SC	0	3.4848	0	34.3999	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1159.0	0	SC	0	3.4829	0	34.4002	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1160.0	0	SC	0	3.4789	0	34.4011	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1161.0	0	SC	0	3.4755	0	34.4018	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1162.0	0	SC	0	3.4713	0	34.4025	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1163.0	0	SC	0	3.4688	0	34.4029	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1164.0	0	SC	0	3.4662	0	34.4033	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1165.0	0	SC	0	3.4626	0	34.4037	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1166.0	0	SC	0	3.4594	0	34.4042	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1167.0	0	SC	0	3.4579	0	34.4045	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1168.0	0	SC	0	3.4568	0	34.4047	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1169.0	0	SC	0	3.4549	0	34.4050	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1170.0	0	SC	0	3.4515	0	34.4057	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1171.0	0	SC	0	3.4508	0	34.4060	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1172.0	0	SC	0	3.4501	0	34.4063	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1173.0	0	SC	0	3.4497	0	34.4064	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1174.0	0	SC	0	3.4500	0	34.4065	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1175.0	0	SC	0	3.4489	0	34.4066	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1176.0	0	SC	0	3.4462	0	34.4075	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1177.0	0	SC	0	3.4452	0	34.4077	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1178.0	0	SC	0	3.4450	0	34.4078	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1179.0	0	SC	0	3.4447	0	34.4079	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1180.0	0	SC	0	3.4449	0	34.4078	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1181.0	0	SC	0	3.4437	0	34.4080	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1182.0	0	SC	0	3.4429	0	34.4082	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1183.0	0	SC	0	3.4421	0	34.4084	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1184.0	0	SC	0	3.4398	0	34.4088	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1185.0	0	SC	0	3.4391	0	34.4091	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1186.0	0	SC	0	3.4373	0	34.4094	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1187.0	0	SC	0	3.4347	0	34.4099	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1188.0	0	SC	0	3.4313	0	34.4105	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1189.0	0	SC	0	3.4248	0	34.4116	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1190.0	0	SC	0	3.4176	0	34.4128	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1191.0	0	SC	0	3.4120	0	34.4138	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1192.0	0	SC	0	3.4078	0	34.4144	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1193.0	0	SC	0	3.4050	0	34.4149	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1194.0	0	SC	0	3.4046	0	34.4151	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1195.0	0	SC	0	3.4045	0	34.4152	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1196.0	0	SC	0	3.4046	0	34.4153	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1197.0	0	SC	0	3.4045	0	34.4152	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1198.0	0	SC	0	3.4042	0	34.4153	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1199.0	0	SC	0	3.4015	0	34.4157	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1200.0	0	SC	0	3.3898	0	34.4177	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1201.0	0	SC	0	3.3776	0	34.4193	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1202.0	0	SC	0	3.3704	0	34.4196	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1203.0	0	SC	0	3.3676	0	34.4194	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1204.0	0	SC	0	3.3700	0	34.4191	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1205.0	0	SC	0	3.3631	0	34.4189	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1206.0	0	SC	0	3.3620	0	34.4194	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1207.0	0	SC	0	3.3611	0	34.4203	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1208.0	0	SC	0	3.3591	0	34.4204	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1209.0	0	SC	0	3.3542	0	34.4206	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1210.0	0	SC	0	3.3529	0	34.4211	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1211.0	0	SC	0	3.3472	0	34.4229	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1212.0	0	SC	0	3.3397	0	34.4246	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1213.0	0	SC	0	3.3349	0	34.4251	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1214.0	0	SC	0	3.3334	0	34.4255	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1215.0	0	SC	0	3.3313	0	34.4258	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1216.0	0	SC	0	3.3264	0	34.4264	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1217.0	0	SC	0	3.3243	0	34.4272	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1218.0	0	SC	0	3.3212	0	34.4273	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1219.0	0	SC	0	3.3221	0	34.4272	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1220.0	0	SC	0	3.3211	0	34.4274	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1221.0	0	SC	0	3.3204	0	34.4276	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1222.0	0	SC	0	3.3199	0	34.4276	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1223.0	0	SC	0	3.3190	0	34.4278	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1224.0	0	SC	0	3.3183	0	34.4278	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1225.0	0	SC	0	3.3162	0	34.4281	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1226.0	0	SC	0	3.3131	0	34.4286	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1227.0	0	SC	0	3.3024	0	34.4300	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1228.0	0	SC	0	3.2951	0	34.4310	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1229.0	0	SC	0	3.2923	0	34.4313	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1230.0	0	SC	0	3.2889	0	34.4317	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1231.0	0	SC	0	3.2881	0	34.4319	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1232.0	0	SC	0	3.2865	0	34.4321	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1233.0	0	SC	0	3.2839	0	34.4325	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1234.0	0	SC	0	3.2818	0	34.4328	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1235.0	0	SC	0	3.2812	0	34.4330	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1236.0	0	SC	0	3.2787	0	34.4334	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1237.0	0	SC	0	3.2771	0	34.4338	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1238.0	0	SC	0	3.2763	0	34.4339	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1239.0	0	SC	0	3.2759	0	34.4338	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1240.0	0	SC	0	3.2755	0	34.4339	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1241.0	0	SC	0	3.2728	0	34.4345	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1242.0	0	SC	0	3.2706	0	34.4350	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1243.0	0	SC	0	3.2690	0	34.4352	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1244.0	0	SC	0	3.2677	0	34.4355	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1245.0	0	SC	0	3.2671	0	34.4356	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1246.0	0	SC	0	3.2667	0	34.4357	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1247.0	0	SC	0	3.2668	0	34.4358	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1248.0	0	SC	0	3.2663	0	34.4358	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1249.0	0	SC	0	3.2628	0	34.4363	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1250.0	0	SC	0	3.2591	0	34.4368	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1251.0	0	SC	0	3.2579	0	34.4369	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1252.0	0	SC	0	3.2544	0	34.4373	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1253.0	0	SC	0	3.2501	0	34.4380	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1254.0	0	SC	0	3.2484	0	34.4383	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1255.0	0	SC	0	3.2469	0	34.4383	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1256.0	0	SC	0	3.2459	0	34.4385	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1257.0	0	SC	0	3.2442	0	34.4388	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1258.0	0	SC	0	3.2422	0	34.4390	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1259.0	0	SC	0	3.2399	0	34.4394	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1260.0	0	SC	0	3.2384	0	34.4396	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1261.0	0	SC	0	3.2383	0	34.4396	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1262.0	0	SC	0	3.2384	0	34.4396	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1263.0	0	SC	0	3.2386	0	34.4397	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1264.0	0	SC	0	3.2386	0	34.4397	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1265.0	0	SC	0	3.2382	0	34.4398	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1266.0	0	SC	0	3.2376	0	34.4398	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1267.0	0	SC	0	3.2370	0	34.4400	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1268.0	0	SC	0	3.2367	0	34.4400	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1269.0	0	SC	0	3.2359	0	34.4401	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1270.0	0	SC	0	3.2357	0	34.4402	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1271.0	0	SC	0	3.2354	0	34.4401	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1272.0	0	SC	0	3.2350	0	34.4403	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1273.0	0	SC	0	3.2350	0	34.4403	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1274.0	0	SC	0	3.2347	0	34.4403	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1275.0	0	SC	0	3.2347	0	34.4403	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1276.0	0	SC	0	3.2344	0	34.4403	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1277.0	0	SC	0	3.2332	0	34.4406	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1278.0	0	SC	0	3.2306	0	34.4409	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1279.0	0	SC	0	3.2275	0	34.4415	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1280.0	0	SC	0	3.2245	0	34.4418	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1281.0	0	SC	0	3.2222	0	34.4422	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1282.0	0	SC	0	3.2214	0	34.4423	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1283.0	0	SC	0	3.2201	0	34.4424	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1284.0	0	SC	0	3.2196	0	34.4424	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1285.0	0	SC	0	3.2182	0	34.4427	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1286.0	0	SC	0	3.2165	0	34.4429	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1287.0	0	SC	0	3.2148	0	34.4431	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1288.0	0	SC	0	3.2123	0	34.4433	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1289.0	0	SC	0	3.2108	0	34.4439	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1290.0	0	SC	0	3.2088	0	34.4440	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1291.0	0	SC	0	3.2065	0	34.4444	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1292.0	0	SC	0	3.2046	0	34.4448	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1293.0	0	SC	0	3.2011	0	34.4450	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1294.0	0	SC	0	3.1991	0	34.4456	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1295.0	0	SC	0	3.1957	0	34.4459	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1296.0	0	SC	0	3.1902	0	34.4468	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1297.0	0	SC	0	3.1841	0	34.4474	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1298.0	0	SC	0	3.1780	0	34.4483	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1299.0	0	SC	0	3.1734	0	34.4492	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1300.0	0	SC	0	3.1692	0	34.4497	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1301.0	0	SC	0	3.1670	0	34.4500	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1302.0	0	SC	0	3.1641	0	34.4506	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1303.0	0	SC	0	3.1618	0	34.4508	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1304.0	0	SC	0	3.1594	0	34.4515	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1305.0	0	SC	0	3.1545	0	34.4525	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1306.0	0	SC	0	3.1519	0	34.4530	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1307.0	0	SC	0	3.1474	0	34.4534	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1308.0	0	SC	0	3.1416	0	34.4545	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1309.0	0	SC	0	3.1395	0	34.4547	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1310.0	0	SC	0	3.1332	0	34.4554	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1311.0	0	SC	0	3.1270	0	34.4564	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1312.0	0	SC	0	3.1220	0	34.4570	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1313.0	0	SC	0	3.1209	0	34.4574	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1314.0	0	SC	0	3.1190	0	34.4576	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1315.0	0	SC	0	3.1168	0	34.4579	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1316.0	0	SC	0	3.1139	0	34.4582	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1317.0	0	SC	0	3.1085	0	34.4589	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1318.0	0	SC	0	3.1053	0	34.4595	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1319.0	0	SC	0	3.1035	0	34.4599	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1320.0	0	SC	0	3.1034	0	34.4600	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1321.0	0	SC	0	3.1024	0	34.4600	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1322.0	0	SC	0	3.0999	0	34.4605	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1323.0	0	SC	0	3.0997	0	34.4605	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1324.0	0	SC	0	3.0994	0	34.4606	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1325.0	0	SC	0	3.0981	0	34.4607	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1326.0	0	SC	0	3.0964	0	34.4610	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1327.0	0	SC	0	3.0952	0	34.4610	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1328.0	0	SC	0	3.0910	0	34.4614	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1329.0	0	SC	0	3.0877	0	34.4619	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1330.0	0	SC	0	3.0863	0	34.4622	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1331.0	0	SC	0	3.0830	0	34.4625	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1332.0	0	SC	0	3.0796	0	34.4630	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1333.0	0	SC	0	3.0756	0	34.4637	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1334.0	0	SC	0	3.0712	0	34.4644	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1335.0	0	SC	0	3.0673	0	34.4651	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1336.0	0	SC	0	3.0653	0	34.4654	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1337.0	0	SC	0	3.0624	0	34.4658	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1338.0	0	SC	0	3.0606	0	34.4660	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1339.0	0	SC	0	3.0580	0	34.4662	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1340.0	0	SC	0	3.0540	0	34.4667	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1341.0	0	SC	0	3.0527	0	34.4673	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1342.0	0	SC	0	3.0505	0	34.4676	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1343.0	0	SC	0	3.0459	0	34.4685	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1344.0	0	SC	0	3.0386	0	34.4699	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1345.0	0	SC	0	3.0182	0	34.4728	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1346.0	0	SC	0	3.0134	0	34.4733	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1347.0	0	SC	0	3.0124	0	34.4732	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1348.0	0	SC	0	3.0109	0	34.4732	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1349.0	0	SC	0	3.0072	0	34.4737	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1350.0	0	SC	0	3.0049	0	34.4739	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1351.0	0	SC	0	3.0001	0	34.4752	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1352.0	0	SC	0	2.9969	0	34.4759	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1353.0	0	SC	0	2.9946	0	34.4760	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1354.0	0	SC	0	2.9927	0	34.4763	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1355.0	0	SC	0	2.9914	0	34.4764	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1356.0	0	SC	0	2.9852	0	34.4769	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1357.0	0	SC	0	2.9805	0	34.4779	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1358.0	0	SC	0	2.9780	0	34.4783	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1359.0	0	SC	0	2.9772	0	34.4787	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1360.0	0	SC	0	2.9761	0	34.4788	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1361.0	0	SC	0	2.9752	0	34.4790	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1362.0	0	SC	0	2.9744	0	34.4791	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1363.0	0	SC	0	2.9736	0	34.4793	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1364.0	0	SC	0	2.9724	0	34.4795	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1365.0	0	SC	0	2.9710	0	34.4798	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1366.0	0	SC	0	2.9695	0	34.4799	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1367.0	0	SC	0	2.9641	0	34.4809	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1368.0	0	SC	0	2.9639	0	34.4811	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1369.0	0	SC	0	2.9641	0	34.4812	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1370.0	0	SC	0	2.9645	0	34.4814	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1371.0	0	SC	0	2.9644	0	34.4814	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1372.0	0	SC	0	2.9636	0	34.4816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1373.0	0	SC	0	2.9633	0	34.4816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1374.0	0	SC	0	2.9631	0	34.4816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1375.0	0	SC	0	2.9629	0	34.4816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1376.0	0	SC	0	2.9621	0	34.4818	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1377.0	0	SC	0	2.9617	0	34.4819	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1378.0	0	SC	0	2.9607	0	34.4823	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1379.0	0	SC	0	2.9592	0	34.4827	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1380.0	0	SC	0	2.9555	0	34.4829	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1381.0	0	SC	0	2.9466	0	34.4846	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1382.0	0	SC	0	2.9430	0	34.4854	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1383.0	0	SC	0	2.9424	0	34.4855	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1384.0	0	SC	0	2.9413	0	34.4859	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1385.0	0	SC	0	2.9401	0	34.4861	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1386.0	0	SC	0	2.9385	0	34.4863	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1387.0	0	SC	0	2.9368	0	34.4866	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1388.0	0	SC	0	2.9358	0	34.4868	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1389.0	0	SC	0	2.9335	0	34.4872	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1390.0	0	SC	0	2.9321	0	34.4875	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1391.0	0	SC	0	2.9321	0	34.4874	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1392.0	0	SC	0	2.9311	0	34.4875	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1393.0	0	SC	0	2.9297	0	34.4876	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1394.0	0	SC	0	2.9286	0	34.4879	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1395.0	0	SC	0	2.9259	0	34.4882	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1396.0	0	SC	0	2.9246	0	34.4885	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1397.0	0	SC	0	2.9227	0	34.4887	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1398.0	0	SC	0	2.9213	0	34.4888	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1399.0	0	SC	0	2.9198	0	34.4890	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1400.0	0	SC	0	2.9163	0	34.4894	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1401.0	0	SC	0	2.9108	0	34.4901	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1402.0	0	SC	0	2.9068	0	34.4904	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1403.0	0	SC	0	2.9043	0	34.4905	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1404.0	0	SC	0	2.8978	0	34.4910	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1405.0	0	SC	0	2.8936	0	34.4914	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1406.0	0	SC	0	2.8925	0	34.4915	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1407.0	0	SC	0	2.8905	0	34.4916	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1408.0	0	SC	0	2.8891	0	34.4918	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1409.0	0	SC	0	2.8847	0	34.4921	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1410.0	0	SC	0	2.8818	0	34.4926	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1411.0	0	SC	0	2.8795	0	34.4929	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1412.0	0	SC	0	2.8788	0	34.4930	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1413.0	0	SC	0	2.8789	0	34.4930	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1414.0	0	SC	0	2.8785	0	34.4930	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1415.0	0	SC	0	2.8784	0	34.4930	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1416.0	0	SC	0	2.8769	0	34.4932	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1417.0	0	SC	0	2.8760	0	34.4933	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1418.0	0	SC	0	2.8721	0	34.4935	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1419.0	0	SC	0	2.8664	0	34.4944	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1420.0	0	SC	0	2.8589	0	34.4951	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1421.0	0	SC	0	2.8524	0	34.4962	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1422.0	0	SC	0	2.8496	0	34.4965	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1423.0	0	SC	0	2.8461	0	34.4973	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1424.0	0	SC	0	2.8456	0	34.4974	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1425.0	0	SC	0	2.8423	0	34.4975	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1426.0	0	SC	0	2.8361	0	34.4988	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1427.0	0	SC	0	2.8329	0	34.4991	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1428.0	0	SC	0	2.8259	0	34.5001	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1429.0	0	SC	0	2.8229	0	34.5005	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1430.0	0	SC	0	2.8191	0	34.5010	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1431.0	0	SC	0	2.8150	0	34.5016	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1432.0	0	SC	0	2.8115	0	34.5019	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1433.0	0	SC	0	2.8029	0	34.5031	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1434.0	0	SC	0	2.7948	0	34.5049	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1435.0	0	SC	0	2.7938	0	34.5051	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1436.0	0	SC	0	2.7930	0	34.5052	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1437.0	0	SC	0	2.7925	0	34.5053	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1438.0	0	SC	0	2.7925	0	34.5054	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1439.0	0	SC	0	2.7925	0	34.5054	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1440.0	0	SC	0	2.7924	0	34.5055	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1441.0	0	SC	0	2.7925	0	34.5055	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1442.0	0	SC	0	2.7925	0	34.5055	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1443.0	0	SC	0	2.7923	0	34.5056	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1444.0	0	SC	0	2.7922	0	34.5056	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1445.0	0	SC	0	2.7919	0	34.5057	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1446.0	0	SC	0	2.7906	0	34.5058	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1447.0	0	SC	0	2.7884	0	34.5061	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1448.0	0	SC	0	2.7850	0	34.5067	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1449.0	0	SC	0	2.7836	0	34.5069	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1450.0	0	SC	0	2.7823	0	34.5070	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1451.0	0	SC	0	2.7812	0	34.5072	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1452.0	0	SC	0	2.7793	0	34.5075	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1453.0	0	SC	0	2.7770	0	34.5078	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1454.0	0	SC	0	2.7751	0	34.5081	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1455.0	0	SC	0	2.7734	0	34.5083	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1456.0	0	SC	0	2.7722	0	34.5086	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1457.0	0	SC	0	2.7720	0	34.5087	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1458.0	0	SC	0	2.7715	0	34.5088	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1459.0	0	SC	0	2.7711	0	34.5088	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1460.0	0	SC	0	2.7705	0	34.5090	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1461.0	0	SC	0	2.7705	0	34.5090	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1462.0	0	SC	0	2.7704	0	34.5090	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1463.0	0	SC	0	2.7701	0	34.5090	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1464.0	0	SC	0	2.7698	0	34.5090	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1465.0	0	SC	0	2.7693	0	34.5092	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1466.0	0	SC	0	2.7669	0	34.5094	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1467.0	0	SC	0	2.7656	0	34.5096	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1468.0	0	SC	0	2.7628	0	34.5098	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1469.0	0	SC	0	2.7612	0	34.5100	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1470.0	0	SC	0	2.7591	0	34.5102	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1471.0	0	SC	0	2.7578	0	34.5105	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1472.0	0	SC	0	2.7570	0	34.5110	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1473.0	0	SC	0	2.7564	0	34.5114	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1474.0	0	SC	0	2.7549	0	34.5119	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1475.0	0	SC	0	2.7525	0	34.5124	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1476.0	0	SC	0	2.7474	0	34.5129	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1477.0	0	SC	0	2.7432	0	34.5133	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1478.0	0	SC	0	2.7398	0	34.5138	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1479.0	0	SC	0	2.7358	0	34.5143	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1480.0	0	SC	0	2.7343	0	34.5146	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1481.0	0	SC	0	2.7338	0	34.5147	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1482.0	0	SC	0	2.7311	0	34.5148	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1483.0	0	SC	0	2.7273	0	34.5154	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1484.0	0	SC	0	2.7255	0	34.5158	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1485.0	0	SC	0	2.7247	0	34.5160	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1486.0	0	SC	0	2.7240	0	34.5161	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1487.0	0	SC	0	2.7223	0	34.5171	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1488.0	0	SC	0	2.7196	0	34.5180	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1489.0	0	SC	0	2.7196	0	34.5182	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1490.0	0	SC	0	2.7182	0	34.5192	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1491.0	0	SC	0	2.7174	0	34.5192	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1492.0	0	SC	0	2.7153	0	34.5195	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1493.0	0	SC	0	2.7101	0	34.5200	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1494.0	0	SC	0	2.7049	0	34.5206	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1495.0	0	SC	0	2.7036	0	34.5207	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1496.0	0	SC	0	2.7030	0	34.5208	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1497.0	0	SC	0	2.7025	0	34.5208	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1498.0	0	SC	0	2.7018	0	34.5210	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1499.0	0	SC	0	2.7008	0	34.5210	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1500.0	0	SC	0	2.6999	0	34.5212	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1501.0	0	SC	0	2.6994	0	34.5212	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1502.0	0	SC	0	2.6987	0	34.5212	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1503.0	0	SC	0	2.6978	0	34.5214	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1504.0	0	SC	0	2.6948	0	34.5217	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1505.0	0	SC	0	2.6925	0	34.5221	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1506.0	0	SC	0	2.6919	0	34.5221	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1507.0	0	SC	0	2.6899	0	34.5221	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1508.0	0	SC	0	2.6862	0	34.5225	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1509.0	0	SC	0	2.6834	0	34.5230	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1510.0	0	SC	0	2.6770	0	34.5235	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1511.0	0	SC	0	2.6724	0	34.5241	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1512.0	0	SC	0	2.6704	0	34.5248	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1513.0	0	SC	0	2.6692	0	34.5255	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1514.0	0	SC	0	2.6687	0	34.5257	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1515.0	0	SC	0	2.6673	0	34.5260	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1516.0	0	SC	0	2.6658	0	34.5264	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1517.0	0	SC	0	2.6652	0	34.5266	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1518.0	0	SC	0	2.6641	0	34.5266	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1519.0	0	SC	0	2.6628	0	34.5269	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1520.0	0	SC	0	2.6618	0	34.5271	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1521.0	0	SC	0	2.6598	0	34.5272	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1522.0	0	SC	0	2.6584	0	34.5275	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1523.0	0	SC	0	2.6576	0	34.5277	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1524.0	0	SC	0	2.6566	0	34.5279	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1525.0	0	SC	0	2.6546	0	34.5282	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1526.0	0	SC	0	2.6523	0	34.5285	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1527.0	0	SC	0	2.6515	0	34.5285	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1528.0	0	SC	0	2.6509	0	34.5286	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1529.0	0	SC	0	2.6485	0	34.5285	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1530.0	0	SC	0	2.6458	0	34.5289	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1531.0	0	SC	0	2.6441	0	34.5291	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1532.0	0	SC	0	2.6424	0	34.5293	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1533.0	0	SC	0	2.6416	0	34.5293	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1534.0	0	SC	0	2.6404	0	34.5297	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1535.0	0	SC	0	2.6387	0	34.5299	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1536.0	0	SC	0	2.6355	0	34.5302	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1537.0	0	SC	0	2.6325	0	34.5306	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1538.0	0	SC	0	2.6304	0	34.5309	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1539.0	0	SC	0	2.6285	0	34.5312	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1540.0	0	SC	0	2.6271	0	34.5314	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1541.0	0	SC	0	2.6250	0	34.5316	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1542.0	0	SC	0	2.6226	0	34.5319	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1543.0	0	SC	0	2.6207	0	34.5323	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1544.0	0	SC	0	2.6190	0	34.5327	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1545.0	0	SC	0	2.6187	0	34.5326	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1546.0	0	SC	0	2.6182	0	34.5328	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1547.0	0	SC	0	2.6181	0	34.5329	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1548.0	0	SC	0	2.6176	0	34.5329	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1549.0	0	SC	0	2.6170	0	34.5332	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1550.0	0	SC	0	2.6170	0	34.5331	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1551.0	0	SC	0	2.6170	0	34.5330	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1552.0	0	SC	0	2.6167	0	34.5331	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1553.0	0	SC	0	2.6165	0	34.5331	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1554.0	0	SC	0	2.6152	0	34.5332	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1555.0	0	SC	0	2.6131	0	34.5334	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1556.0	0	SC	0	2.6113	0	34.5338	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1557.0	0	SC	0	2.6047	0	34.5345	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1558.0	0	SC	0	2.6016	0	34.5349	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1559.0	0	SC	0	2.5997	0	34.5352	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1560.0	0	SC	0	2.5973	0	34.5357	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1561.0	0	SC	0	2.5965	0	34.5359	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1562.0	0	SC	0	2.5957	0	34.5361	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1563.0	0	SC	0	2.5945	0	34.5362	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1564.0	0	SC	0	2.5936	0	34.5364	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1565.0	0	SC	0	2.5924	0	34.5366	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1566.0	0	SC	0	2.5923	0	34.5366	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1567.0	0	SC	0	2.5925	0	34.5367	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1568.0	0	SC	0	2.5920	0	34.5366	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1569.0	0	SC	0	2.5917	0	34.5367	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1570.0	0	SC	0	2.5919	0	34.5367	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1571.0	0	SC	0	2.5921	0	34.5367	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1572.0	0	SC	0	2.5923	0	34.5367	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1573.0	0	SC	0	2.5922	0	34.5369	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1574.0	0	SC	0	2.5912	0	34.5369	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1575.0	0	SC	0	2.5881	0	34.5373	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1576.0	0	SC	0	2.5850	0	34.5377	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1577.0	0	SC	0	2.5838	0	34.5378	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1578.0	0	SC	0	2.5822	0	34.5379	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1579.0	0	SC	0	2.5816	0	34.5379	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1580.0	0	SC	0	2.5804	0	34.5379	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1581.0	0	SC	0	2.5776	0	34.5384	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1582.0	0	SC	0	2.5749	0	34.5386	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1583.0	0	SC	0	2.5734	0	34.5388	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1584.0	0	SC	0	2.5719	0	34.5391	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1585.0	0	SC	0	2.5714	0	34.5391	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1586.0	0	SC	0	2.5715	0	34.5390	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1587.0	0	SC	0	2.5705	0	34.5394	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1588.0	0	SC	0	2.5669	0	34.5399	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1589.0	0	SC	0	2.5633	0	34.5401	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1590.0	0	SC	0	2.5616	0	34.5402	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1591.0	0	SC	0	2.5605	0	34.5405	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1592.0	0	SC	0	2.5596	0	34.5407	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1593.0	0	SC	0	2.5586	0	34.5408	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1594.0	0	SC	0	2.5560	0	34.5409	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1595.0	0	SC	0	2.5539	0	34.5412	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1596.0	0	SC	0	2.5499	0	34.5415	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1597.0	0	SC	0	2.5471	0	34.5420	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1598.0	0	SC	0	2.5442	0	34.5423	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1599.0	0	SC	0	2.5413	0	34.5426	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1600.0	0	SC	0	2.5368	0	34.5431	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1601.0	0	SC	0	2.5343	0	34.5436	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1602.0	0	SC	0	2.5330	0	34.5442	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1603.0	0	SC	0	2.5320	0	34.5452	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1604.0	0	SC	0	2.5284	0	34.5456	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1605.0	0	SC	0	2.5189	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1606.0	0	SC	0	2.5158	0	34.5463	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1607.0	0	SC	0	2.5142	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1608.0	0	SC	0	2.5141	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1609.0	0	SC	0	2.5132	0	34.5463	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1610.0	0	SC	0	2.5124	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1611.0	0	SC	0	2.5119	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1612.0	0	SC	0	2.5119	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1613.0	0	SC	0	2.5120	0	34.5463	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1614.0	0	SC	0	2.5120	0	34.5463	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1615.0	0	SC	0	2.5121	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1616.0	0	SC	0	2.5121	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1617.0	0	SC	0	2.5120	0	34.5465	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1618.0	0	SC	0	2.5121	0	34.5465	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1619.0	0	SC	0	2.5123	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1620.0	0	SC	0	2.5121	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1621.0	0	SC	0	2.5119	0	34.5465	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1622.0	0	SC	0	2.5115	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1623.0	0	SC	0	2.5105	0	34.5464	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1624.0	0	SC	0	2.5102	0	34.5465	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1625.0	0	SC	0	2.5095	0	34.5466	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1626.0	0	SC	0	2.5085	0	34.5467	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1627.0	0	SC	0	2.5074	0	34.5469	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1628.0	0	SC	0	2.5065	0	34.5468	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1629.0	0	SC	0	2.5063	0	34.5468	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1630.0	0	SC	0	2.5057	0	34.5468	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1631.0	0	SC	0	2.5048	0	34.5469	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1632.0	0	SC	0	2.5044	0	34.5469	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1633.0	0	SC	0	2.5039	0	34.5471	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1634.0	0	SC	0	2.5036	0	34.5471	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1635.0	0	SC	0	2.5035	0	34.5469	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1636.0	0	SC	0	2.5028	0	34.5471	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1637.0	0	SC	0	2.5010	0	34.5469	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1638.0	0	SC	0	2.4987	0	34.5469	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1639.0	0	SC	0	2.4952	0	34.5471	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1640.0	0	SC	0	2.4922	0	34.5471	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1641.0	0	SC	0	2.4901	0	34.5476	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1642.0	0	SC	0	2.4886	0	34.5474	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1643.0	0	SC	0	2.4818	0	34.5480	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1644.0	0	SC	0	2.4793	0	34.5483	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1645.0	0	SC	0	2.4779	0	34.5484	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1646.0	0	SC	0	2.4775	0	34.5484	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1647.0	0	SC	0	2.4765	0	34.5486	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1648.0	0	SC	0	2.4735	0	34.5486	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1649.0	0	SC	0	2.4665	0	34.5496	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1650.0	0	SC	0	2.4629	0	34.5499	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1651.0	0	SC	0	2.4605	0	34.5503	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1652.0	0	SC	0	2.4602	0	34.5501	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1653.0	0	SC	0	2.4602	0	34.5503	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1654.0	0	SC	0	2.4599	0	34.5503	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1655.0	0	SC	0	2.4593	0	34.5507	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1656.0	0	SC	0	2.4591	0	34.5508	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1657.0	0	SC	0	2.4585	0	34.5508	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1658.0	0	SC	0	2.4581	0	34.5509	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1659.0	0	SC	0	2.4566	0	34.5509	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1660.0	0	SC	0	2.4548	0	34.5511	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1661.0	0	SC	0	2.4539	0	34.5512	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1662.0	0	SC	0	2.4539	0	34.5514	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1663.0	0	SC	0	2.4535	0	34.5512	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1664.0	0	SC	0	2.4516	0	34.5514	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1665.0	0	SC	0	2.4507	0	34.5516	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1666.0	0	SC	0	2.4507	0	34.5516	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1667.0	0	SC	0	2.4506	0	34.5516	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1668.0	0	SC	0	2.4503	0	34.5520	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1669.0	0	SC	0	2.4507	0	34.5526	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1670.0	0	SC	0	2.4555	0	34.5544	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1671.0	0	SC	0	2.4563	0	34.5544	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1672.0	0	SC	0	2.4569	0	34.5548	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1673.0	0	SC	0	2.4590	0	34.5552	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1674.0	0	SC	0	2.4591	0	34.5554	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1675.0	0	SC	0	2.4611	0	34.5559	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1676.0	0	SC	0	2.4615	0	34.5561	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1677.0	0	SC	0	2.4616	0	34.5563	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1678.0	0	SC	0	2.4614	0	34.5566	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1679.0	0	SC	0	2.4558	0	34.5567	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1680.0	0	SC	0	2.4522	0	34.5571	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1681.0	0	SC	0	2.4509	0	34.5571	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1682.0	0	SC	0	2.4495	0	34.5572	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1683.0	0	SC	0	2.4471	0	34.5572	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1684.0	0	SC	0	2.4468	0	34.5580	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1685.0	0	SC	0	2.4480	0	34.5586	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1686.0	0	SC	0	2.4442	0	34.5578	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1687.0	0	SC	0	2.4362	0	34.5578	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1688.0	0	SC	0	2.4347	0	34.5581	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1689.0	0	SC	0	2.4372	0	34.5588	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1690.0	0	SC	0	2.4380	0	34.5593	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1691.0	0	SC	0	2.4379	0	34.5598	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1692.0	0	SC	0	2.4380	0	34.5598	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1693.0	0	SC	0	2.4381	0	34.5598	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1694.0	0	SC	0	2.4381	0	34.5598	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1695.0	0	SC	0	2.4383	0	34.5598	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1696.0	0	SC	0	2.4383	0	34.5599	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1697.0	0	SC	0	2.4372	0	34.5602	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1698.0	0	SC	0	2.4352	0	34.5604	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1699.0	0	SC	0	2.4300	0	34.5608	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1700.0	0	SC	0	2.4281	0	34.5610	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1701.0	0	SC	0	2.4278	0	34.5608	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1702.0	0	SC	0	2.4265	0	34.5608	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1703.0	0	SC	0	2.4228	0	34.5605	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1704.0	0	SC	0	2.4188	0	34.5601	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1705.0	0	SC	0	2.4165	0	34.5600	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1706.0	0	SC	0	2.4111	0	34.5596	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1707.0	0	SC	0	2.4069	0	34.5597	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1708.0	0	SC	0	2.4044	0	34.5599	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1709.0	0	SC	0	2.4034	0	34.5598	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1710.0	0	SC	0	2.4030	0	34.5599	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1711.0	0	SC	0	2.4028	0	34.5598	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1712.0	0	SC	0	2.4024	0	34.5599	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1713.0	0	SC	0	2.4018	0	34.5596	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1714.0	0	SC	0	2.4008	0	34.5595	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1715.0	0	SC	0	2.3980	0	34.5598	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1716.0	0	SC	0	2.3975	0	34.5600	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1717.0	0	SC	0	2.3969	0	34.5605	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1718.0	0	SC	0	2.3968	0	34.5608	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1719.0	0	SC	0	2.3952	0	34.5613	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1720.0	0	SC	0	2.3933	0	34.5617	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1721.0	0	SC	0	2.3915	0	34.5622	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1722.0	0	SC	0	2.3906	0	34.5623	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1723.0	0	SC	0	2.3893	0	34.5627	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1724.0	0	SC	0	2.3882	0	34.5627	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1725.0	0	SC	0	2.3869	0	34.5627	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1726.0	0	SC	0	2.3852	0	34.5630	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1727.0	0	SC	0	2.3830	0	34.5631	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1728.0	0	SC	0	2.3801	0	34.5632	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1729.0	0	SC	0	2.3771	0	34.5634	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1730.0	0	SC	0	2.3737	0	34.5635	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1731.0	0	SC	0	2.3697	0	34.5638	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1732.0	0	SC	0	2.3665	0	34.5645	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1733.0	0	SC	0	2.3596	0	34.5659	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1734.0	0	SC	0	2.3492	0	34.5660	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1735.0	0	SC	0	2.3460	0	34.5672	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1736.0	0	SC	0	2.3455	0	34.5674	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1737.0	0	SC	0	2.3455	0	34.5678	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1738.0	0	SC	0	2.3448	0	34.5683	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1739.0	0	SC	0	2.3438	0	34.5686	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1740.0	0	SC	0	2.3427	0	34.5690	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1741.0	0	SC	0	2.3408	0	34.5695	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1742.0	0	SC	0	2.3392	0	34.5698	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1743.0	0	SC	0	2.3386	0	34.5698	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1744.0	0	SC	0	2.3377	0	34.5700	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1745.0	0	SC	0	2.3341	0	34.5704	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1746.0	0	SC	0	2.3322	0	34.5704	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1747.0	0	SC	0	2.3302	0	34.5706	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1748.0	0	SC	0	2.3291	0	34.5708	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1749.0	0	SC	0	2.3278	0	34.5709	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1750.0	0	SC	0	2.3271	0	34.5710	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1751.0	0	SC	0	2.3257	0	34.5713	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1752.0	0	SC	0	2.3243	0	34.5715	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1753.0	0	SC	0	2.3233	0	34.5720	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1754.0	0	SC	0	2.3215	0	34.5725	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1755.0	0	SC	0	2.3199	0	34.5728	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1756.0	0	SC	0	2.3196	0	34.5730	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1757.0	0	SC	0	2.3195	0	34.5732	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1758.0	0	SC	0	2.3192	0	34.5730	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1759.0	0	SC	0	2.3194	0	34.5730	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1760.0	0	SC	0	2.3194	0	34.5730	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1761.0	0	SC	0	2.3185	0	34.5732	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1762.0	0	SC	0	2.3163	0	34.5730	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1763.0	0	SC	0	2.3154	0	34.5734	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1764.0	0	SC	0	2.3145	0	34.5733	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1765.0	0	SC	0	2.3135	0	34.5733	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1766.0	0	SC	0	2.3131	0	34.5733	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1767.0	0	SC	0	2.3126	0	34.5733	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1768.0	0	SC	0	2.3122	0	34.5732	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1769.0	0	SC	0	2.3111	0	34.5734	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1770.0	0	SC	0	2.3125	0	34.5743	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1771.0	0	SC	0	2.3135	0	34.5745	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1772.0	0	SC	0	2.3133	0	34.5750	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1773.0	0	SC	0	2.3133	0	34.5750	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1774.0	0	SC	0	2.3127	0	34.5752	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1775.0	0	SC	0	2.3119	0	34.5755	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1776.0	0	SC	0	2.3112	0	34.5758	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1777.0	0	SC	0	2.3104	0	34.5759	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1778.0	0	SC	0	2.3093	0	34.5760	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1779.0	0	SC	0	2.3087	0	34.5760	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1780.0	0	SC	0	2.3082	0	34.5762	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1781.0	0	SC	0	2.3073	0	34.5763	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1782.0	0	SC	0	2.3056	0	34.5764	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1783.0	0	SC	0	2.3046	0	34.5765	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1784.0	0	SC	0	2.3042	0	34.5766	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1785.0	0	SC	0	2.3038	0	34.5768	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1786.0	0	SC	0	2.3035	0	34.5770	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1787.0	0	SC	0	2.3032	0	34.5769	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1788.0	0	SC	0	2.3024	0	34.5770	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1789.0	0	SC	0	2.3005	0	34.5770	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1790.0	0	SC	0	2.2995	0	34.5766	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1791.0	0	SC	0	2.2988	0	34.5766	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1792.0	0	SC	0	2.2982	0	34.5766	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1793.0	0	SC	0	2.2943	0	34.5767	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1794.0	0	SC	0	2.2863	0	34.5781	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1795.0	0	SC	0	2.2841	0	34.5780	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1796.0	0	SC	0	2.2833	0	34.5781	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1797.0	0	SC	0	2.2823	0	34.5779	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1798.0	0	SC	0	2.2825	0	34.5779	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1799.0	0	SC	0	2.2825	0	34.5779	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1800.0	0	SC	0	2.2829	0	34.5781	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1801.0	0	SC	0	2.2829	0	34.5781	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1802.0	0	SC	0	2.2832	0	34.5781	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1803.0	0	SC	0	2.2806	0	34.5780	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1804.0	0	SC	0	2.2779	0	34.5783	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1805.0	0	SC	0	2.2772	0	34.5783	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1806.0	0	SC	0	2.2776	0	34.5786	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1807.0	0	SC	0	2.2783	0	34.5788	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1808.0	0	SC	0	2.2789	0	34.5790	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1809.0	0	SC	0	2.2792	0	34.5792	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1810.0	0	SC	0	2.2782	0	34.5790	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1811.0	0	SC	0	2.2781	0	34.5792	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1812.0	0	SC	0	2.2786	0	34.5792	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1813.0	0	SC	0	2.2798	0	34.5796	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1814.0	0	SC	0	2.2796	0	34.5798	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1815.0	0	SC	0	2.2790	0	34.5803	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1816.0	0	SC	0	2.2759	0	34.5805	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1817.0	0	SC	0	2.2740	0	34.5804	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1818.0	0	SC	0	2.2747	0	34.5811	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1819.0	0	SC	0	2.2762	0	34.5815	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1820.0	0	SC	0	2.2759	0	34.5816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1821.0	0	SC	0	2.2739	0	34.5816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1822.0	0	SC	0	2.2718	0	34.5816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1823.0	0	SC	0	2.2714	0	34.5816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1824.0	0	SC	0	2.2701	0	34.5815	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1825.0	0	SC	0	2.2703	0	34.5817	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1826.0	0	SC	0	2.2689	0	34.5816	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1827.0	0	SC	0	2.2676	0	34.5815	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1828.0	0	SC	0	2.2681	0	34.5820	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1829.0	0	SC	0	2.2679	0	34.5823	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1830.0	0	SC	0	2.2675	0	34.5825	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1831.0	0	SC	0	2.2662	0	34.5828	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1832.0	0	SC	0	2.2654	0	34.5830	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1833.0	0	SC	0	2.2644	0	34.5832	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1834.0	0	SC	0	2.2635	0	34.5834	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1835.0	0	SC	0	2.2631	0	34.5835	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1836.0	0	SC	0	2.2623	0	34.5835	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1837.0	0	SC	0	2.2622	0	34.5835	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1838.0	0	SC	0	2.2618	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1839.0	0	SC	0	2.2618	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1840.0	0	SC	0	2.2620	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1841.0	0	SC	0	2.2618	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1842.0	0	SC	0	2.2619	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1843.0	0	SC	0	2.2619	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1844.0	0	SC	0	2.2620	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1845.0	0	SC	0	2.2618	0	34.5839	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1846.0	0	SC	0	2.2618	0	34.5839	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1847.0	0	SC	0	2.2617	0	34.5840	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1848.0	0	SC	0	2.2621	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1849.0	0	SC	0	2.2618	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1850.0	0	SC	0	2.2610	0	34.5837	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1851.0	0	SC	0	2.2607	0	34.5839	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1852.0	0	SC	0	2.2594	0	34.5840	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1853.0	0	SC	0	2.2585	0	34.5842	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1854.0	0	SC	0	2.2562	0	34.5844	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1855.0	0	SC	0	2.2549	0	34.5844	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1856.0	0	SC	0	2.2535	0	34.5846	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1857.0	0	SC	0	2.2521	0	34.5846	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1858.0	0	SC	0	2.2503	0	34.5846	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1859.0	0	SC	0	2.2476	0	34.5848	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1860.0	0	SC	0	2.2453	0	34.5850	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1861.0	0	SC	0	2.2440	0	34.5852	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1862.0	0	SC	0	2.2432	0	34.5855	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1863.0	0	SC	0	2.2421	0	34.5856	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1864.0	0	SC	0	2.2411	0	34.5858	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1865.0	0	SC	0	2.2397	0	34.5860	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1866.0	0	SC	0	2.2387	0	34.5862	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1867.0	0	SC	0	2.2383	0	34.5862	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1868.0	0	SC	0	2.2383	0	34.5864	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1869.0	0	SC	0	2.2381	0	34.5864	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1870.0	0	SC	0	2.2379	0	34.5863	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1871.0	0	SC	0	2.2369	0	34.5867	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1872.0	0	SC	0	2.2351	0	34.5869	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1873.0	0	SC	0	2.2337	0	34.5870	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1874.0	0	SC	0	2.2311	0	34.5872	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1875.0	0	SC	0	2.2307	0	34.5873	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1876.0	0	SC	0	2.2297	0	34.5875	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1877.0	0	SC	0	2.2280	0	34.5879	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1878.0	0	SC	0	2.2257	0	34.5882	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1879.0	0	SC	0	2.2212	0	34.5886	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1880.0	0	SC	0	2.2164	0	34.5888	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1881.0	0	SC	0	2.2118	0	34.5891	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1882.0	0	SC	0	2.2050	0	34.5885	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1883.0	0	SC	0	2.2036	0	34.5887	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1884.0	0	SC	0	2.2031	0	34.5885	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1885.0	0	SC	0	2.2021	0	34.5885	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1886.0	0	SC	0	2.2020	0	34.5884	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1887.0	0	SC	0	2.2013	0	34.5887	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1888.0	0	SC	0	2.2009	0	34.5887	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1889.0	0	SC	0	2.2007	0	34.5887	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1890.0	0	SC	0	2.2004	0	34.5888	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1891.0	0	SC	0	2.2001	0	34.5889	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1892.0	0	SC	0	2.1998	0	34.5888	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1893.0	0	SC	0	2.1996	0	34.5889	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1894.0	0	SC	0	2.1992	0	34.5890	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1895.0	0	SC	0	2.1988	0	34.5891	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1896.0	0	SC	0	2.1987	0	34.5892	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1897.0	0	SC	0	2.1988	0	34.5891	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1898.0	0	SC	0	2.1988	0	34.5891	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1899.0	0	SC	0	2.1986	0	34.5894	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1900.0	0	SC	0	2.1986	0	34.5894	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1901.0	0	SC	0	2.1986	0	34.5893	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1902.0	0	SC	0	2.1983	0	34.5893	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1903.0	0	SC	0	2.1979	0	34.5894	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1904.0	0	SC	0	2.1975	0	34.5897	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1905.0	0	SC	0	2.1974	0	34.5897	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1906.0	0	SC	0	2.1976	0	34.5897	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1907.0	0	SC	0	2.1975	0	34.5897	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1908.0	0	SC	0	2.1969	0	34.5900	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1909.0	0	SC	0	2.1957	0	34.5900	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1910.0	0	SC	0	2.1931	0	34.5902	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1911.0	0	SC	0	2.1882	0	34.5905	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1912.0	0	SC	0	2.1857	0	34.5910	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1913.0	0	SC	0	2.1857	0	34.5912	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1914.0	0	SC	0	2.1854	0	34.5912	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1915.0	0	SC	0	2.1854	0	34.5912	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1916.0	0	SC	0	2.1853	0	34.5910	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1917.0	0	SC	0	2.1854	0	34.5912	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1918.0	0	SC	0	2.1857	0	34.5912	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1919.0	0	SC	0	2.1855	0	34.5911	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1920.0	0	SC	0	2.1852	0	34.5912	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1921.0	0	SC	0	2.1845	0	34.5914	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1922.0	0	SC	0	2.1824	0	34.5917	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1923.0	0	SC	0	2.1796	0	34.5920	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1924.0	0	SC	0	2.1758	0	34.5925	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1925.0	0	SC	0	2.1729	0	34.5930	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1926.0	0	SC	0	2.1700	0	34.5934	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1927.0	0	SC	0	2.1681	0	34.5937	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1928.0	0	SC	0	2.1661	0	34.5940	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1929.0	0	SC	0	2.1633	0	34.5944	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1930.0	0	SC	0	2.1602	0	34.5949	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1931.0	0	SC	0	2.1564	0	34.5954	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1932.0	0	SC	0	2.1540	0	34.5959	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1933.0	0	SC	0	2.1532	0	34.5961	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1934.0	0	SC	0	2.1518	0	34.5964	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1935.0	0	SC	0	2.1513	0	34.5964	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1936.0	0	SC	0	2.1511	0	34.5965	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1937.0	0	SC	0	2.1502	0	34.5966	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1938.0	0	SC	0	2.1468	0	34.5969	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1939.0	0	SC	0	2.1441	0	34.5974	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1940.0	0	SC	0	2.1439	0	34.5972	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1941.0	0	SC	0	2.1420	0	34.5974	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1942.0	0	SC	0	2.1403	0	34.5974	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1943.0	0	SC	0	2.1382	0	34.5980	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1944.0	0	SC	0	2.1377	0	34.5979	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1945.0	0	SC	0	2.1370	0	34.5980	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1946.0	0	SC	0	2.1326	0	34.5988	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1947.0	0	SC	0	2.1305	0	34.5991	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1948.0	0	SC	0	2.1301	0	34.5989	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1949.0	0	SC	0	2.1299	0	34.5992	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1950.0	0	SC	0	2.1296	0	34.5992	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1951.0	0	SC	0	2.1291	0	34.5993	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1952.0	0	SC	0	2.1290	0	34.5993	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1953.0	0	SC	0	2.1288	0	34.5994	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1954.0	0	SC	0	2.1286	0	34.5995	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1955.0	0	SC	0	2.1285	0	34.5996	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1956.0	0	SC	0	2.1284	0	34.5996	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1957.0	0	SC	0	2.1284	0	34.5996	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1958.0	0	SC	0	2.1283	0	34.5996	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1959.0	0	SC	0	2.1278	0	34.5997	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1960.0	0	SC	0	2.1274	0	34.5997	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1961.0	0	SC	0	2.1272	0	34.5999	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1962.0	0	SC	0	2.1271	0	34.5999	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1963.0	0	SC	0	2.1266	0	34.6000	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1964.0	0	SC	0	2.1258	0	34.6003	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1965.0	0	SC	0	2.1245	0	34.6003	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1966.0	0	SC	0	2.1230	0	34.6007	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1967.0	0	SC	0	2.1227	0	34.6007	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1968.0	0	SC	0	2.1206	0	34.6011	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1969.0	0	SC	0	2.1200	0	34.6012	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1970.0	0	SC	0	2.1189	0	34.6015	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1971.0	0	SC	0	2.1167	0	34.6018	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1972.0	0	SC	0	2.1136	0	34.6023	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1973.0	0	SC	0	2.1096	0	34.6033	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1974.0	0	SC	0	2.1078	0	34.6036	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1975.0	0	SC	0	2.1070	0	34.6037	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1976.0	0	SC	0	2.1068	0	34.6038	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1977.0	0	SC	0	2.1064	0	34.6040	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1978.0	0	SC	0	2.1044	0	34.6043	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1979.0	0	SC	0	2.1037	0	34.6044	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1980.0	0	SC	0	2.0971	0	34.6051	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1981.0	0	SC	0	2.0952	0	34.6058	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1982.0	0	SC	0	2.0939	0	34.6060	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1983.0	0	SC	0	2.0928	0	34.6061	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1984.0	0	SC	0	2.0920	0	34.6063	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1985.0	0	SC	0	2.0910	0	34.6064	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1986.0	0	SC	0	2.0893	0	34.6068	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1987.0	0	SC	0	2.0870	0	34.6070	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1988.0	0	SC	0	2.0866	0	34.6071	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1989.0	0	SC	0	2.0865	0	34.6071	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1990.0	0	SC	0	2.0865	0	34.6071	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1991.0	0	SC	0	2.0861	0	34.6072	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1992.0	0	SC	0	2.0859	0	34.6073	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1993.0	0	SC	0	2.0855	0	34.6073	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1994.0	0	SC	0	2.0848	0	34.6073	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1995.0	0	SC	0	2.0846	0	34.6074	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1996.0	0	SC	0	2.0844	0	34.6075	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1997.0	0	SC	0	2.0841	0	34.6076	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1998.0	0	SC	0	2.0841	0	34.6076	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	1999.0	0	SC	0	2.0842	0	34.6076	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2000.0	0	SC	0	2.0839	0	34.6075	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2001.0	0	SC	0	2.0838	0	34.6077	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2002.0	0	SC	0	2.0839	0	34.6076	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2003.0	0	SC	0	2.0838	0	34.6076	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2004.0	0	SC	0	2.0839	0	34.6077	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2005.0	0	SC	0	2.0838	0	34.6076	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2006.0	0	SC	0	2.0837	0	34.6077	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2007.0	0	SC	0	2.0837	0	34.6077	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2008.0	0	SC	0	2.0834	0	34.6078	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2009.0	0	SC	0	2.0838	0	34.6077	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2010.0	0	SC	0	2.0838	0	34.6077	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2011.0	0	SC	0	2.0830	0	34.6076	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2012.0	0	SC	0	2.0824	0	34.6078	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2013.0	0	SC	0	2.0818	0	34.6079	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2014.0	0	SC	0	2.0817	0	34.6078	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2015.0	0	SC	0	2.0817	0	34.6079	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2016.0	0	SC	0	2.0817	0	34.6079	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2017.0	0	SC	0	2.0817	0	34.6081	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2018.0	0	SC	0	2.0815	0	34.6079	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2019.0	0	SC	0	2.0812	0	34.6081	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2020.0	0	SC	0	2.0790	0	34.6081	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2021.0	0	SC	0	2.0745	0	34.6087	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2022.0	0	SC	0	2.0708	0	34.6094	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2023.0	0	SC	0	2.0703	0	34.6094	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2024.0	0	SC	0	2.0697	0	34.6096	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2025.0	0	SC	0	2.0689	0	34.6096	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2026.0	0	SC	0	2.0677	0	34.6100	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2027.0	0	SC	0	2.0670	0	34.6101	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2028.0	0	SC	0	2.0664	0	34.6101	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2029.0	0	SC	0	2.0666	0	34.6102	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2030.0	0	SC	0	2.0666	0	34.6102	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2031.0	0	SC	0	2.0666	0	34.6102	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2032.0	0	SC	0	2.0666	0	34.6102	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2033.0	0	SC	0	2.0668	0	34.6102	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2034.0	0	SC	0	2.0666	0	34.6102	0
JPBN___2007831	002	C	07/10/2007	08:58	136.9814	24.2544	0	2035.0	0	SC	0	2.0666	0	34.6103	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	0.0	0	SC	0	30.036	0	34.750	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	10.0	0	SC	0	30.038	0	34.749	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	20.0	0	SC	0	29.596	0	34.781	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	30.0	0	SC	0	29.512	0	34.796	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	50.0	0	SC	0	28.005	0	34.826	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	75.0	0	SC	0	25.650	0	34.851	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	100.0	0	SC	0	24.210	0	34.902	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	125.0	0	SC	0	23.296	0	34.895	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	150.0	0	SC	0	22.140	0	34.898	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	200.0	0	SC	0	20.277	0	34.886	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	250.0	0	SC	0	19.015	0	34.871	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	300.0	0	SC	0	17.506	0	34.791	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	400.0	0	SC	0	15.629	0	34.637	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	500.0	0	SC	0	12.560	0	34.393	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	600.0	0	SC	0	9.428	0	34.189	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	700.0	0	SC	0	7.130	0	34.124	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	800.0	0	SC	0	5.560	0	34.151	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	900.0	0	SC	0	4.748	0	34.220	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	1000.0	0	SC	0	4.183	0	34.287	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	1200.0	0	SC	0	3.448	0	34.428	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	1500.0	0	SC	0	2.709	0	34.514	0
JPBN___2007832	001	B	07/24/2007	15:12	136.0167	24.2333	0	2000.0	0	SC	0	2.100	0	34.608	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1.0	0	SC	0	30.0319		34.7491	
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2.0	0	SC	0	30.0360	0	34.7503	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	3.0	0	SC	0	30.0383	0	34.7500	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	4.0	0	SC	0	30.0397	0	34.7492	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	5.0	0	SC	0	30.0362	0	34.7491	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	6.0	0	SC	0	30.0456	0	34.7494	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	7.0	0	SC	0	30.0840	0	34.7495	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	8.0	0	SC	0	30.0922	0	34.7492	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	9.0	0	SC	0	30.0586	0	34.7483	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	10.0	0	SC	0	30.0386	0	34.7491	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	11.0	0	SC	0	30.0499	0	34.7489	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	12.0	0	SC	0	30.0369	0	34.7491	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	13.0	0	SC	0	29.9953	0	34.7493	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	14.0	0	SC	0	29.7767	0	34.7593	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	15.0	0	SC	0	29.6669	0	34.7684	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	16.0	0	SC	0	29.6304	0	34.7731	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	17.0	0	SC	0	29.6264	0	34.7754	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	18.0	0	SC	0	29.6176	0	34.7787	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	19.0	0	SC	0	29.6046	0	34.7805	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	20.0	0	SC	0	29.5975	0	34.7811	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	21.0	0	SC	0	29.5796	0	34.7829	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	22.0	0	SC	0	29.5481	0	34.7876	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	23.0	0	SC	0	29.5291	0	34.7905	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	24.0	0	SC	0	29.5265	0	34.7914	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	25.0	0	SC	0	29.5248	0	34.7922	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	26.0	0	SC	0	29.5242	0	34.7926	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	27.0	0	SC	0	29.5234	0	34.7932	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	28.0	0	SC	0	29.5222	0	34.7936	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	29.0	0	SC	0	29.5203	0	34.7941	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	30.0	0	SC	0	29.5156	0	34.7951	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	31.0	0	SC	0	29.4862	0	34.8012	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	32.0	0	SC	0	29.4472	0	34.8100	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	33.0	0	SC	0	29.4067	0	34.8138	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	34.0	0	SC	0	29.3461	0	34.8113	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	35.0	0	SC	0	29.2158	0	34.7960	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	36.0	0	SC	0	29.1409	0	34.7963	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	37.0	0	SC	0	29.1131	0	34.7963	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	38.0	0	SC	0	29.0405	0	34.7971	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	39.0	0	SC	0	28.9021	0	34.8097	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	40.0	0	SC	0	28.8191	0	34.8202	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	41.0	0	SC	0	28.7744	0	34.8275	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	42.0	0	SC	0	28.7578	0	34.8332	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	43.0	0	SC	0	28.7424	0	34.8409	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	44.0	0	SC	0	28.7291	0	34.8435	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	45.0	0	SC	0	28.6459	0	34.8448	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	46.0	0	SC	0	28.4512	0	34.8381	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	47.0	0	SC	0	28.3183	0	34.8358	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	48.0	0	SC	0	28.2473	0	34.8374	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	49.0	0	SC	0	28.1029	0	34.8300	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	50.0	0	SC	0	28.0242	0	34.8273	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	51.0	0	SC	0	27.9809	0	34.8239	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	52.0	0	SC	0	27.9021	0	34.8222	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	53.0	0	SC	0	27.8694	0	34.8223	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	54.0	0	SC	0	27.8180	0	34.8225	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	55.0	0	SC	0	27.7362	0	34.8304	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	56.0	0	SC	0	27.5581	0	34.8262	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	57.0	0	SC	0	27.3683	0	34.8249	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	58.0	0	SC	0	27.2271	0	34.8283	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	59.0	0	SC	0	27.1191	0	34.8340	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	60.0	0	SC	0	27.0450	0	34.8382	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	61.0	0	SC	0	26.9390	0	34.8426	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	62.0	0	SC	0	26.7212	0	34.8507	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	63.0	0	SC	0	26.4627	0	34.8488	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	64.0	0	SC	0	26.2721	0	34.8444	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	65.0	0	SC	0	26.1977	0	34.8426	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	66.0	0	SC	0	26.0653	0	34.8455	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	67.0	0	SC	0	25.9808	0	34.8477	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	68.0	0	SC	0	25.9602	0	34.8474	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	69.0	0	SC	0	25.9196	0	34.8486	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	70.0	0	SC	0	25.8961	0	34.8517	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	71.0	0	SC	0	25.8845	0	34.8549	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	72.0	0	SC	0	25.8515	0	34.8551	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	73.0	0	SC	0	25.8208	0	34.8572	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	74.0	0	SC	0	25.7781	0	34.8567	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	75.0	0	SC	0	25.6865	0	34.8519	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	76.0	0	SC	0	25.6294	0	34.8519	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	77.0	0	SC	0	25.5844	0	34.8493	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	78.0	0	SC	0	25.5011	0	34.8453	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	79.0	0	SC	0	25.3741	0	34.8470	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	80.0	0	SC	0	25.3190	0	34.8489	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	81.0	0	SC	0	25.2897	0	34.8512	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	82.0	0	SC	0	25.2750	0	34.8521	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	83.0	0	SC	0	25.2528	0	34.8540	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	84.0	0	SC	0	25.2247	0	34.8557	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	85.0	0	SC	0	25.2031	0	34.8579	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	86.0	0	SC	0	25.1804	0	34.8592	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	87.0	0	SC	0	25.1373	0	34.8600	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	88.0	0	SC	0	25.0899	0	34.8625	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	89.0	0	SC	0	25.0634	0	34.8631	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	90.0	0	SC	0	25.0119	0	34.8637	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	91.0	0	SC	0	24.9457	0	34.8646	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	92.0	0	SC	0	24.8783	0	34.8652	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	93.0	0	SC	0	24.7273	0	34.8631	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	94.0	0	SC	0	24.5640	0	34.8666	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	95.0	0	SC	0	24.4678	0	34.8759	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	96.0	0	SC	0	24.4077	0	34.8851	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	97.0	0	SC	0	24.3745	0	34.8907	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	98.0	0	SC	0	24.3108	0	34.8923	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	99.0	0	SC	0	24.2512	0	34.8930	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	100.0	0	SC	0	24.2164	0	34.8987	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	101.0	0	SC	0	24.2025	0	34.9036	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	102.0	0	SC	0	24.1707	0	34.9067	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	103.0	0	SC	0	24.0673	0	34.9099	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	104.0	0	SC	0	23.9465	0	34.9176	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	105.0	0	SC	0	23.8740	0	34.9196	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	106.0	0	SC	0	23.8142	0	34.9212	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	107.0	0	SC	0	23.7755	0	34.9213	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	108.0	0	SC	0	23.7461	0	34.9219	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	109.0	0	SC	0	23.7339	0	34.9221	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	110.0	0	SC	0	23.7271	0	34.9225	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	111.0	0	SC	0	23.7175	0	34.9226	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	112.0	0	SC	0	23.7069	0	34.9232	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	113.0	0	SC	0	23.6945	0	34.9224	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	114.0	0	SC	0	23.6432	0	34.9179	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	115.0	0	SC	0	23.5245	0	34.9099	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	116.0	0	SC	0	23.4779	0	34.9059	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	117.0	0	SC	0	23.4466	0	34.9003	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	118.0	0	SC	0	23.4239	0	34.8975	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	119.0	0	SC	0	23.4105	0	34.8955	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	120.0	0	SC	0	23.3914	0	34.8945	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	121.0	0	SC	0	23.3833	0	34.8943	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	122.0	0	SC	0	23.3516	0	34.8922	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	123.0	0	SC	0	23.3218	0	34.8922	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	124.0	0	SC	0	23.3143	0	34.8923	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	125.0	0	SC	0	23.3044	0	34.8929	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	126.0	0	SC	0	23.2922	0	34.8951	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	127.0	0	SC	0	23.2591	0	34.8990	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	128.0	0	SC	0	23.1882	0	34.9086	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	129.0	0	SC	0	23.1613	0	34.9101	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	130.0	0	SC	0	23.1230	0	34.9103	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	131.0	0	SC	0	23.0822	0	34.9119	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	132.0	0	SC	0	23.0488	0	34.9120	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	133.0	0	SC	0	23.0089	0	34.9129	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	134.0	0	SC	0	22.9541	0	34.9127	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	135.0	0	SC	0	22.9113	0	34.9120	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	136.0	0	SC	0	22.8829	0	34.9123	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	137.0	0	SC	0	22.8674	0	34.9124	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	138.0	0	SC	0	22.8484	0	34.9121	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	139.0	0	SC	0	22.7663	0	34.9101	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	140.0	0	SC	0	22.6915	0	34.9142	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	141.0	0	SC	0	22.6818	0	34.9141	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	142.0	0	SC	0	22.6538	0	34.9127	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	143.0	0	SC	0	22.6018	0	34.9109	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	144.0	0	SC	0	22.5008	0	34.9061	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	145.0	0	SC	0	22.4550	0	34.9052	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	146.0	0	SC	0	22.4343	0	34.9042	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	147.0	0	SC	0	22.4057	0	34.9035	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	148.0	0	SC	0	22.3745	0	34.9026	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	149.0	0	SC	0	22.3032	0	34.9009	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	150.0	0	SC	0	22.2187	0	34.8988	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	151.0	0	SC	0	22.1412	0	34.8977	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	152.0	0	SC	0	22.0821	0	34.8981	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	153.0	0	SC	0	22.0668	0	34.8975	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	154.0	0	SC	0	22.0362	0	34.8965	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	155.0	0	SC	0	21.9771	0	34.8958	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	156.0	0	SC	0	21.8025	0	34.8919	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	157.0	0	SC	0	21.5952	0	34.8899	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	158.0	0	SC	0	21.5788	0	34.8897	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	159.0	0	SC	0	21.5762	0	34.8900	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	160.0	0	SC	0	21.5740	0	34.8904	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	161.0	0	SC	0	21.5703	0	34.8903	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	162.0	0	SC	0	21.5607	0	34.8902	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	163.0	0	SC	0	21.5396	0	34.8890	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	164.0	0	SC	0	21.5015	0	34.8869	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	165.0	0	SC	0	21.4350	0	34.8845	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	166.0	0	SC	0	21.3988	0	34.8831	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	167.0	0	SC	0	21.3744	0	34.8825	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	168.0	0	SC	0	21.3615	0	34.8823	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	169.0	0	SC	0	21.3548	0	34.8822	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	170.0	0	SC	0	21.3307	0	34.8812	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	171.0	0	SC	0	21.3215	0	34.8817	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	172.0	0	SC	0	21.3166	0	34.8825	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	173.0	0	SC	0	21.3078	0	34.8844	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	174.0	0	SC	0	21.2915	0	34.8845	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	175.0	0	SC	0	21.2637	0	34.8849	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	176.0	0	SC	0	21.2298	0	34.8894	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	177.0	0	SC	0	21.2090	0	34.8945	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	178.0	0	SC	0	21.1753	0	34.8955	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	179.0	0	SC	0	21.1367	0	34.8951	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	180.0	0	SC	0	21.1090	0	34.8936	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	181.0	0	SC	0	21.0591	0	34.8915	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	182.0	0	SC	0	21.0228	0	34.8930	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	183.0	0	SC	0	20.9997	0	34.8945	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	184.0	0	SC	0	20.9694	0	34.8967	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	185.0	0	SC	0	20.9241	0	34.8977	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	186.0	0	SC	0	20.8889	0	34.8970	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	187.0	0	SC	0	20.8508	0	34.8970	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	188.0	0	SC	0	20.8285	0	34.9022	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	189.0	0	SC	0	20.7937	0	34.9046	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	190.0	0	SC	0	20.7093	0	34.9022	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	191.0	0	SC	0	20.6687	0	34.9002	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	192.0	0	SC	0	20.6616	0	34.9014	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	193.0	0	SC	0	20.6480	0	34.8991	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	194.0	0	SC	0	20.5908	0	34.8948	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	195.0	0	SC	0	20.5310	0	34.8951	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	196.0	0	SC	0	20.4755	0	34.8930	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	197.0	0	SC	0	20.4049	0	34.8897	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	198.0	0	SC	0	20.3688	0	34.8879	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	199.0	0	SC	0	20.3434	0	34.8865	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	200.0	0	SC	0	20.3210	0	34.8853	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	201.0	0	SC	0	20.2890	0	34.8858	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	202.0	0	SC	0	20.2592	0	34.8850	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	203.0	0	SC	0	20.2197	0	34.8840	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	204.0	0	SC	0	20.1949	0	34.8825	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	205.0	0	SC	0	20.1705	0	34.8817	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	206.0	0	SC	0	20.1185	0	34.8784	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	207.0	0	SC	0	20.0745	0	34.8772	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	208.0	0	SC	0	20.0304	0	34.8759	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	209.0	0	SC	0	20.0004	0	34.8767	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	210.0	0	SC	0	19.9767	0	34.8766	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	211.0	0	SC	0	19.9653	0	34.8790	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	212.0	0	SC	0	19.9666	0	34.8822	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	213.0	0	SC	0	19.9538	0	34.8838	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	214.0	0	SC	0	19.9254	0	34.8852	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	215.0	0	SC	0	19.9120	0	34.8843	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	216.0	0	SC	0	19.8941	0	34.8855	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	217.0	0	SC	0	19.8547	0	34.8870	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	218.0	0	SC	0	19.8159	0	34.8867	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	219.0	0	SC	0	19.6944	0	34.8774	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	220.0	0	SC	0	19.6476	0	34.8788	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	221.0	0	SC	0	19.6512	0	34.8810	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	222.0	0	SC	0	19.6128	0	34.8793	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	223.0	0	SC	0	19.5080	0	34.8731	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	224.0	0	SC	0	19.4835	0	34.8700	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	225.0	0	SC	0	19.4557	0	34.8656	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	226.0	0	SC	0	19.4336	0	34.8683	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	227.0	0	SC	0	19.4135	0	34.8748	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	228.0	0	SC	0	19.3747	0	34.8780	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	229.0	0	SC	0	19.3673	0	34.8788	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	230.0	0	SC	0	19.3518	0	34.8786	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	231.0	0	SC	0	19.3354	0	34.8796	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	232.0	0	SC	0	19.3251	0	34.8792	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	233.0	0	SC	0	19.3122	0	34.8792	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	234.0	0	SC	0	19.2935	0	34.8788	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	235.0	0	SC	0	19.2826	0	34.8783	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	236.0	0	SC	0	19.2777	0	34.8780	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	237.0	0	SC	0	19.2717	0	34.8777	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	238.0	0	SC	0	19.2618	0	34.8776	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	239.0	0	SC	0	19.2512	0	34.8776	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	240.0	0	SC	0	19.2434	0	34.8775	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	241.0	0	SC	0	19.2342	0	34.8776	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	242.0	0	SC	0	19.2293	0	34.8773	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	243.0	0	SC	0	19.2193	0	34.8773	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	244.0	0	SC	0	19.2073	0	34.8772	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	245.0	0	SC	0	19.1958	0	34.8769	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	246.0	0	SC	0	19.1865	0	34.8768	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	247.0	0	SC	0	19.1803	0	34.8765	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	248.0	0	SC	0	19.1722	0	34.8763	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	249.0	0	SC	0	19.1317	0	34.8752	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	250.0	0	SC	0	19.0882	0	34.8751	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	251.0	0	SC	0	19.0673	0	34.8729	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	252.0	0	SC	0	18.9985	0	34.8701	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	253.0	0	SC	0	18.9319	0	34.8671	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	254.0	0	SC	0	18.8770	0	34.8644	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	255.0	0	SC	0	18.8219	0	34.8620	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	256.0	0	SC	0	18.7916	0	34.8609	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	257.0	0	SC	0	18.7726	0	34.8599	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	258.0	0	SC	0	18.7452	0	34.8584	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	259.0	0	SC	0	18.7078	0	34.8556	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	260.0	0	SC	0	18.6703	0	34.8521	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	261.0	0	SC	0	18.5936	0	34.8470	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	262.0	0	SC	0	18.5463	0	34.8459	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	263.0	0	SC	0	18.5163	0	34.8452	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	264.0	0	SC	0	18.4968	0	34.8444	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	265.0	0	SC	0	18.4687	0	34.8434	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	266.0	0	SC	0	18.3995	0	34.8410	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	267.0	0	SC	0	18.3693	0	34.8386	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	268.0	0	SC	0	18.3572	0	34.8382	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	269.0	0	SC	0	18.3486	0	34.8380	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	270.0	0	SC	0	18.3289	0	34.8367	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	271.0	0	SC	0	18.3068	0	34.8356	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	272.0	0	SC	0	18.2583	0	34.8333	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	273.0	0	SC	0	18.2462	0	34.8335	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	274.0	0	SC	0	18.2392	0	34.8332	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	275.0	0	SC	0	18.2174	0	34.8323	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	276.0	0	SC	0	18.1864	0	34.8310	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	277.0	0	SC	0	18.1534	0	34.8287	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	278.0	0	SC	0	18.1236	0	34.8275	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	279.0	0	SC	0	18.1055	0	34.8263	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	280.0	0	SC	0	18.0808	0	34.8248	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	281.0	0	SC	0	18.0618	0	34.8239	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	282.0	0	SC	0	18.0364	0	34.8223	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	283.0	0	SC	0	17.9768	0	34.8178	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	284.0	0	SC	0	17.9292	0	34.8158	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	285.0	0	SC	0	17.8909	0	34.8133	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	286.0	0	SC	0	17.8570	0	34.8116	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	287.0	0	SC	0	17.8123	0	34.8083	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	288.0	0	SC	0	17.7405	0	34.8042	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	289.0	0	SC	0	17.7086	0	34.8029	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	290.0	0	SC	0	17.6977	0	34.8022	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	291.0	0	SC	0	17.6925	0	34.8021	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	292.0	0	SC	0	17.6873	0	34.8018	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	293.0	0	SC	0	17.6608	0	34.7998	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	294.0	0	SC	0	17.6145	0	34.7971	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	295.0	0	SC	0	17.5953	0	34.7961	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	296.0	0	SC	0	17.5743	0	34.7948	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	297.0	0	SC	0	17.5617	0	34.7942	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	298.0	0	SC	0	17.5551	0	34.7939	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	299.0	0	SC	0	17.5422	0	34.7929	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	300.0	0	SC	0	17.5270	0	34.7922	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	301.0	0	SC	0	17.5158	0	34.7916	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	302.0	0	SC	0	17.5077	0	34.7909	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	303.0	0	SC	0	17.4919	0	34.7900	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	304.0	0	SC	0	17.4741	0	34.7885	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	305.0	0	SC	0	17.4507	0	34.7872	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	306.0	0	SC	0	17.4286	0	34.7858	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	307.0	0	SC	0	17.4220	0	34.7853	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	308.0	0	SC	0	17.4201	0	34.7853	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	309.0	0	SC	0	17.4201	0	34.7852	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	310.0	0	SC	0	17.4200	0	34.7853	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	311.0	0	SC	0	17.4191	0	34.7852	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	312.0	0	SC	0	17.4179	0	34.7851	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	313.0	0	SC	0	17.4162	0	34.7849	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	314.0	0	SC	0	17.4148	0	34.7849	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	315.0	0	SC	0	17.4133	0	34.7847	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	316.0	0	SC	0	17.4121	0	34.7846	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	317.0	0	SC	0	17.3813	0	34.7810	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	318.0	0	SC	0	17.3457	0	34.7790	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	319.0	0	SC	0	17.3229	0	34.7777	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	320.0	0	SC	0	17.3118	0	34.7770	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	321.0	0	SC	0	17.2966	0	34.7757	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	322.0	0	SC	0	17.2770	0	34.7744	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	323.0	0	SC	0	17.2622	0	34.7736	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	324.0	0	SC	0	17.2336	0	34.7715	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	325.0	0	SC	0	17.2117	0	34.7703	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	326.0	0	SC	0	17.2031	0	34.7701	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	327.0	0	SC	0	17.1956	0	34.7694	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	328.0	0	SC	0	17.1812	0	34.7682	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	329.0	0	SC	0	17.1617	0	34.7663	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	330.0	0	SC	0	17.1406	0	34.7650	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	331.0	0	SC	0	17.1310	0	34.7644	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	332.0	0	SC	0	17.1174	0	34.7634	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	333.0	0	SC	0	17.0961	0	34.7616	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	334.0	0	SC	0	17.0806	0	34.7607	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	335.0	0	SC	0	17.0728	0	34.7601	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	336.0	0	SC	0	17.0484	0	34.7575	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	337.0	0	SC	0	17.0245	0	34.7563	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	338.0	0	SC	0	16.9796	0	34.7520	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	339.0	0	SC	0	16.9451	0	34.7498	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	340.0	0	SC	0	16.9361	0	34.7496	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	341.0	0	SC	0	16.9358	0	34.7495	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	342.0	0	SC	0	16.9221	0	34.7475	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	343.0	0	SC	0	16.8860	0	34.7448	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	344.0	0	SC	0	16.8689	0	34.7438	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	345.0	0	SC	0	16.8595	0	34.7432	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	346.0	0	SC	0	16.8525	0	34.7426	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	347.0	0	SC	0	16.8378	0	34.7414	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	348.0	0	SC	0	16.8189	0	34.7399	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	349.0	0	SC	0	16.7986	0	34.7382	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	350.0	0	SC	0	16.7766	0	34.7361	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	351.0	0	SC	0	16.7567	0	34.7349	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	352.0	0	SC	0	16.7509	0	34.7344	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	353.0	0	SC	0	16.7381	0	34.7329	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	354.0	0	SC	0	16.6727	0	34.7258	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	355.0	0	SC	0	16.6211	0	34.7228	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	356.0	0	SC	0	16.5973	0	34.7205	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	357.0	0	SC	0	16.5329	0	34.7146	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	358.0	0	SC	0	16.5145	0	34.7137	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	359.0	0	SC	0	16.4973	0	34.7124	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	360.0	0	SC	0	16.4814	0	34.7108	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	361.0	0	SC	0	16.4520	0	34.7083	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	362.0	0	SC	0	16.4455	0	34.7083	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	363.0	0	SC	0	16.4447	0	34.7083	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	364.0	0	SC	0	16.4474	0	34.7087	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	365.0	0	SC	0	16.4470	0	34.7087	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	366.0	0	SC	0	16.4415	0	34.7082	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	367.0	0	SC	0	16.4277	0	34.7070	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	368.0	0	SC	0	16.4222	0	34.7068	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	369.0	0	SC	0	16.4078	0	34.7051	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	370.0	0	SC	0	16.3835	0	34.7032	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	371.0	0	SC	0	16.3619	0	34.7015	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	372.0	0	SC	0	16.3503	0	34.7008	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	373.0	0	SC	0	16.3450	0	34.7003	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	374.0	0	SC	0	16.3252	0	34.6978	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	375.0	0	SC	0	16.2889	0	34.6950	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	376.0	0	SC	0	16.2594	0	34.6923	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	377.0	0	SC	0	16.2339	0	34.6907	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	378.0	0	SC	0	16.2187	0	34.6893	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	379.0	0	SC	0	16.1966	0	34.6873	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	380.0	0	SC	0	16.1745	0	34.6853	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	381.0	0	SC	0	16.1511	0	34.6832	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	382.0	0	SC	0	16.1036	0	34.6783	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	383.0	0	SC	0	16.0767	0	34.6766	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	384.0	0	SC	0	16.0638	0	34.6755	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	385.0	0	SC	0	16.0412	0	34.6732	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	386.0	0	SC	0	16.0249	0	34.6725	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	387.0	0	SC	0	16.0221	0	34.6725	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	388.0	0	SC	0	16.0214	0	34.6725	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	389.0	0	SC	0	16.0195	0	34.6723	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	390.0	0	SC	0	16.0174	0	34.6721	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	391.0	0	SC	0	16.0074	0	34.6710	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	392.0	0	SC	0	15.9914	0	34.6693	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	393.0	0	SC	0	15.9669	0	34.6670	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	394.0	0	SC	0	15.9027	0	34.6612	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	395.0	0	SC	0	15.8561	0	34.6575	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	396.0	0	SC	0	15.8363	0	34.6560	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	397.0	0	SC	0	15.8140	0	34.6537	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	398.0	0	SC	0	15.8009	0	34.6530	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	399.0	0	SC	0	15.7924	0	34.6522	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	400.0	0	SC	0	15.7432	0	34.6465	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	401.0	0	SC	0	15.6839	0	34.6421	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	402.0	0	SC	0	15.6448	0	34.6390	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	403.0	0	SC	0	15.6275	0	34.6373	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	404.0	0	SC	0	15.5914	0	34.6333	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	405.0	0	SC	0	15.5143	0	34.6267	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	406.0	0	SC	0	15.4796	0	34.6248	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	407.0	0	SC	0	15.4743	0	34.6244	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	408.0	0	SC	0	15.4693	0	34.6243	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	409.0	0	SC	0	15.4664	0	34.6240	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	410.0	0	SC	0	15.4612	0	34.6237	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	411.0	0	SC	0	15.4386	0	34.6212	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	412.0	0	SC	0	15.3965	0	34.6181	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	413.0	0	SC	0	15.3803	0	34.6167	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	414.0	0	SC	0	15.3541	0	34.6146	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	415.0	0	SC	0	15.3452	0	34.6141	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	416.0	0	SC	0	15.3405	0	34.6137	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	417.0	0	SC	0	15.3356	0	34.6133	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	418.0	0	SC	0	15.3314	0	34.6129	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	419.0	0	SC	0	15.3268	0	34.6126	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	420.0	0	SC	0	15.2890	0	34.6091	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	421.0	0	SC	0	15.2455	0	34.6040	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	422.0	0	SC	0	15.1613	0	34.5974	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	423.0	0	SC	0	15.0724	0	34.5893	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	424.0	0	SC	0	15.0388	0	34.5873	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	425.0	0	SC	0	15.0247	0	34.5858	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	426.0	0	SC	0	14.9648	0	34.5795	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	427.0	0	SC	0	14.8995	0	34.5743	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	428.0	0	SC	0	14.8756	0	34.5735	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	429.0	0	SC	0	14.8707	0	34.5733	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	430.0	0	SC	0	14.8697	0	34.5734	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	431.0	0	SC	0	14.8619	0	34.5726	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	432.0	0	SC	0	14.8311	0	34.5696	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	433.0	0	SC	0	14.8111	0	34.5688	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	434.0	0	SC	0	14.7947	0	34.5668	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	435.0	0	SC	0	14.7196	0	34.5602	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	436.0	0	SC	0	14.6680	0	34.5567	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	437.0	0	SC	0	14.6461	0	34.5546	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	438.0	0	SC	0	14.6263	0	34.5533	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	439.0	0	SC	0	14.6085	0	34.5516	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	440.0	0	SC	0	14.5907	0	34.5504	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	441.0	0	SC	0	14.5617	0	34.5479	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	442.0	0	SC	0	14.5154	0	34.5432	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	443.0	0	SC	0	14.4289	0	34.5352	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	444.0	0	SC	0	14.3580	0	34.5294	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	445.0	0	SC	0	14.3049	0	34.5255	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	446.0	0	SC	0	14.2482	0	34.5208	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	447.0	0	SC	0	14.2101	0	34.5180	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	448.0	0	SC	0	14.1958	0	34.5170	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	449.0	0	SC	0	14.1806	0	34.5159	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	450.0	0	SC	0	14.1757	0	34.5160	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	451.0	0	SC	0	14.1721	0	34.5160	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	452.0	0	SC	0	14.1647	0	34.5155	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	453.0	0	SC	0	14.1593	0	34.5150	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	454.0	0	SC	0	14.1442	0	34.5138	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	455.0	0	SC	0	14.1054	0	34.5102	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	456.0	0	SC	0	14.0523	0	34.5062	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	457.0	0	SC	0	14.0326	0	34.5048	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	458.0	0	SC	0	14.0299	0	34.5047	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	459.0	0	SC	0	14.0247	0	34.5042	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	460.0	0	SC	0	14.0107	0	34.5031	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	461.0	0	SC	0	13.9862	0	34.5010	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	462.0	0	SC	0	13.9540	0	34.4978	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	463.0	0	SC	0	13.9197	0	34.4953	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	464.0	0	SC	0	13.8988	0	34.4933	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	465.0	0	SC	0	13.8625	0	34.4906	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	466.0	0	SC	0	13.8440	0	34.4893	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	467.0	0	SC	0	13.8201	0	34.4867	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	468.0	0	SC	0	13.7222	0	34.4780	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	469.0	0	SC	0	13.6093	0	34.4675	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	470.0	0	SC	0	13.5677	0	34.4653	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	471.0	0	SC	0	13.5379	0	34.4628	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	472.0	0	SC	0	13.4695	0	34.4559	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	473.0	0	SC	0	13.4441	0	34.4553	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	474.0	0	SC	0	13.4432	0	34.4553	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	475.0	0	SC	0	13.4404	0	34.4548	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	476.0	0	SC	0	13.4352	0	34.4544	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	477.0	0	SC	0	13.4267	0	34.4535	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	478.0	0	SC	0	13.3851	0	34.4495	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	479.0	0	SC	0	13.3428	0	34.4476	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	480.0	0	SC	0	13.3038	0	34.4439	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	481.0	0	SC	0	13.2545	0	34.4403	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	482.0	0	SC	0	13.2419	0	34.4398	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	483.0	0	SC	0	13.2287	0	34.4384	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	484.0	0	SC	0	13.1893	0	34.4351	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	485.0	0	SC	0	13.1652	0	34.4339	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	486.0	0	SC	0	13.1562	0	34.4336	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	487.0	0	SC	0	13.1475	0	34.4331	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	488.0	0	SC	0	13.1368	0	34.4326	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	489.0	0	SC	0	13.1227	0	34.4316	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	490.0	0	SC	0	13.0877	0	34.4291	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	491.0	0	SC	0	13.0611	0	34.4265	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	492.0	0	SC	0	12.9952	0	34.4231	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	493.0	0	SC	0	12.9499	0	34.4188	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	494.0	0	SC	0	12.9106	0	34.4150	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	495.0	0	SC	0	12.8378	0	34.4117	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	496.0	0	SC	0	12.8168	0	34.4105	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	497.0	0	SC	0	12.7878	0	34.4075	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	498.0	0	SC	0	12.7335	0	34.4032	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	499.0	0	SC	0	12.7110	0	34.4026	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	500.0	0	SC	0	12.6880	0	34.4016	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	501.0	0	SC	0	12.6671	0	34.4004	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	502.0	0	SC	0	12.6315	0	34.3988	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	503.0	0	SC	0	12.6015	0	34.3960	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	504.0	0	SC	0	12.5536	0	34.3921	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	505.0	0	SC	0	12.5290	0	34.3900	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	506.0	0	SC	0	12.5073	0	34.3885	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	507.0	0	SC	0	12.4816	0	34.3860	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	508.0	0	SC	0	12.4529	0	34.3829	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	509.0	0	SC	0	12.4129	0	34.3801	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	510.0	0	SC	0	12.3716	0	34.3771	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	511.0	0	SC	0	12.3310	0	34.3730	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	512.0	0	SC	0	12.2917	0	34.3718	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	513.0	0	SC	0	12.2696	0	34.3693	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	514.0	0	SC	0	12.2035	0	34.3645	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	515.0	0	SC	0	12.1055	0	34.3568	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	516.0	0	SC	0	12.0341	0	34.3511	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	517.0	0	SC	0	11.9595	0	34.3461	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	518.0	0	SC	0	11.8876	0	34.3400	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	519.0	0	SC	0	11.8582	0	34.3396	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	520.0	0	SC	0	11.8397	0	34.3380	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	521.0	0	SC	0	11.8132	0	34.3361	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	522.0	0	SC	0	11.7951	0	34.3354	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	523.0	0	SC	0	11.7866	0	34.3350	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	524.0	0	SC	0	11.7782	0	34.3347	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	525.0	0	SC	0	11.7630	0	34.3331	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	526.0	0	SC	0	11.7028	0	34.3293	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	527.0	0	SC	0	11.6755	0	34.3275	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	528.0	0	SC	0	11.6462	0	34.3264	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	529.0	0	SC	0	11.6182	0	34.3245	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	530.0	0	SC	0	11.6054	0	34.3242	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	531.0	0	SC	0	11.5808	0	34.3222	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	532.0	0	SC	0	11.5593	0	34.3210	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	533.0	0	SC	0	11.5476	0	34.3212	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	534.0	0	SC	0	11.5464	0	34.3211	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	535.0	0	SC	0	11.5453	0	34.3209	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	536.0	0	SC	0	11.5353	0	34.3200	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	537.0	0	SC	0	11.5207	0	34.3183	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	538.0	0	SC	0	11.4417	0	34.3076	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	539.0	0	SC	0	11.3427	0	34.3019	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	540.0	0	SC	0	11.2286	0	34.2952	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	541.0	0	SC	0	11.1881	0	34.2935	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	542.0	0	SC	0	11.1564	0	34.2918	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	543.0	0	SC	0	11.1413	0	34.2926	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	544.0	0	SC	0	11.1384	0	34.2924	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	545.0	0	SC	0	11.1338	0	34.2923	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	546.0	0	SC	0	11.1291	0	34.2924	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	547.0	0	SC	0	11.1101	0	34.2912	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	548.0	0	SC	0	11.0360	0	34.2860	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	549.0	0	SC	0	10.9882	0	34.2817	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	550.0	0	SC	0	10.9485	0	34.2784	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	551.0	0	SC	0	10.9226	0	34.2783	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	552.0	0	SC	0	10.8923	0	34.2769	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	553.0	0	SC	0	10.8613	0	34.2757	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	554.0	0	SC	0	10.8526	0	34.2744	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	555.0	0	SC	0	10.8494	0	34.2742	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	556.0	0	SC	0	10.8310	0	34.2717	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	557.0	0	SC	0	10.7632	0	34.2643	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	558.0	0	SC	0	10.6919	0	34.2602	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	559.0	0	SC	0	10.6125	0	34.2550	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	560.0	0	SC	0	10.5782	0	34.2520	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	561.0	0	SC	0	10.5043	0	34.2474	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	562.0	0	SC	0	10.4798	0	34.2466	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	563.0	0	SC	0	10.4698	0	34.2462	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	564.0	0	SC	0	10.4553	0	34.2455	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	565.0	0	SC	0	10.4098	0	34.2429	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	566.0	0	SC	0	10.3540	0	34.2402	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	567.0	0	SC	0	10.3000	0	34.2356	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	568.0	0	SC	0	10.2419	0	34.2316	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	569.0	0	SC	0	10.2230	0	34.2308	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	570.0	0	SC	0	10.2069	0	34.2302	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	571.0	0	SC	0	10.1963	0	34.2293	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	572.0	0	SC	0	10.1729	0	34.2273	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	573.0	0	SC	0	10.1312	0	34.2249	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	574.0	0	SC	0	10.1062	0	34.2239	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	575.0	0	SC	0	10.0886	0	34.2228	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	576.0	0	SC	0	10.0627	0	34.2215	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	577.0	0	SC	0	10.0326	0	34.2197	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	578.0	0	SC	0	9.9920	0	34.2171	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	579.0	0	SC	0	9.9545	0	34.2144	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	580.0	0	SC	0	9.9258	0	34.2135	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	581.0	0	SC	0	9.9200	0	34.2138	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	582.0	0	SC	0	9.9193	0	34.2141	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	583.0	0	SC	0	9.9193	0	34.2143	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	584.0	0	SC	0	9.9158	0	34.2144	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	585.0	0	SC	0	9.9031	0	34.2136	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	586.0	0	SC	0	9.8927	0	34.2131	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	587.0	0	SC	0	9.8874	0	34.2125	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	588.0	0	SC	0	9.8736	0	34.2110	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	589.0	0	SC	0	9.8334	0	34.2072	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	590.0	0	SC	0	9.7869	0	34.2051	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	591.0	0	SC	0	9.7670	0	34.2044	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	592.0	0	SC	0	9.7628	0	34.2046	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	593.0	0	SC	0	9.7581	0	34.2038	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	594.0	0	SC	0	9.7274	0	34.2017	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	595.0	0	SC	0	9.6896	0	34.2023	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	596.0	0	SC	0	9.6497	0	34.2044	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	597.0	0	SC	0	9.6152	0	34.2025	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	598.0	0	SC	0	9.5807	0	34.1999	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	599.0	0	SC	0	9.5322	0	34.1955	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	600.0	0	SC	0	9.5146	0	34.1941	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	601.0	0	SC	0	9.5022	0	34.1927	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	602.0	0	SC	0	9.4789	0	34.1908	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	603.0	0	SC	0	9.4619	0	34.1900	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	604.0	0	SC	0	9.4444	0	34.1892	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	605.0	0	SC	0	9.4256	0	34.1894	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	606.0	0	SC	0	9.4207	0	34.1896	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	607.0	0	SC	0	9.4096	0	34.1895	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	608.0	0	SC	0	9.3954	0	34.1901	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	609.0	0	SC	0	9.3922	0	34.1903	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	610.0	0	SC	0	9.3755	0	34.1917	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	611.0	0	SC	0	9.3658	0	34.1925	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	612.0	0	SC	0	9.3584	0	34.1920	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	613.0	0	SC	0	9.3333	0	34.1924	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	614.0	0	SC	0	9.3149	0	34.1922	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	615.0	0	SC	0	9.2938	0	34.1930	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	616.0	0	SC	0	9.2835	0	34.1933	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	617.0	0	SC	0	9.2715	0	34.1939	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	618.0	0	SC	0	9.2532	0	34.1944	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	619.0	0	SC	0	9.2424	0	34.1938	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	620.0	0	SC	0	9.2108	0	34.1909	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	621.0	0	SC	0	9.1673	0	34.1893	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	622.0	0	SC	0	9.1546	0	34.1890	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	623.0	0	SC	0	9.1492	0	34.1886	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	624.0	0	SC	0	9.1411	0	34.1879	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	625.0	0	SC	0	9.1346	0	34.1873	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	626.0	0	SC	0	9.1271	0	34.1864	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	627.0	0	SC	0	9.1066	0	34.1850	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	628.0	0	SC	0	9.0960	0	34.1845	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	629.0	0	SC	0	9.0888	0	34.1849	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	630.0	0	SC	0	9.0713	0	34.1843	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	631.0	0	SC	0	9.0509	0	34.1847	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	632.0	0	SC	0	9.0347	0	34.1847	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	633.0	0	SC	0	8.9942	0	34.1832	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	634.0	0	SC	0	8.9740	0	34.1821	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	635.0	0	SC	0	8.9530	0	34.1808	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	636.0	0	SC	0	8.9280	0	34.1795	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	637.0	0	SC	0	8.8304	0	34.1719	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	638.0	0	SC	0	8.7240	0	34.1725	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	639.0	0	SC	0	8.7172	0	34.1717	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	640.0	0	SC	0	8.7139	0	34.1715	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	641.0	0	SC	0	8.7099	0	34.1713	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	642.0	0	SC	0	8.6928	0	34.1695	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	643.0	0	SC	0	8.6314	0	34.1662	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	644.0	0	SC	0	8.6068	0	34.1656	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	645.0	0	SC	0	8.5947	0	34.1666	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	646.0	0	SC	0	8.5801	0	34.1662	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	647.0	0	SC	0	8.5724	0	34.1662	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	648.0	0	SC	0	8.5651	0	34.1659	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	649.0	0	SC	0	8.5483	0	34.1664	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	650.0	0	SC	0	8.5403	0	34.1671	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	651.0	0	SC	0	8.5238	0	34.1673	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	652.0	0	SC	0	8.4817	0	34.1671	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	653.0	0	SC	0	8.4687	0	34.1663	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	654.0	0	SC	0	8.4189	0	34.1640	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	655.0	0	SC	0	8.3775	0	34.1627	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	656.0	0	SC	0	8.3562	0	34.1620	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	657.0	0	SC	0	8.3372	0	34.1614	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	658.0	0	SC	0	8.3029	0	34.1595	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	659.0	0	SC	0	8.2466	0	34.1572	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	660.0	0	SC	0	8.2081	0	34.1541	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	661.0	0	SC	0	8.1661	0	34.1529	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	662.0	0	SC	0	8.1027	0	34.1481	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	663.0	0	SC	0	8.0684	0	34.1501	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	664.0	0	SC	0	8.0593	0	34.1502	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	665.0	0	SC	0	8.0433	0	34.1492	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	666.0	0	SC	0	7.9496	0	34.1444	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	667.0	0	SC	0	7.8761	0	34.1441	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	668.0	0	SC	0	7.8595	0	34.1433	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	669.0	0	SC	0	7.8377	0	34.1427	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	670.0	0	SC	0	7.8254	0	34.1426	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	671.0	0	SC	0	7.8168	0	34.1423	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	672.0	0	SC	0	7.7951	0	34.1414	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	673.0	0	SC	0	7.7193	0	34.1391	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	674.0	0	SC	0	7.6959	0	34.1387	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	675.0	0	SC	0	7.6766	0	34.1380	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	676.0	0	SC	0	7.6578	0	34.1375	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	677.0	0	SC	0	7.6108	0	34.1348	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	678.0	0	SC	0	7.5776	0	34.1348	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	679.0	0	SC	0	7.5583	0	34.1344	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	680.0	0	SC	0	7.5381	0	34.1340	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	681.0	0	SC	0	7.5262	0	34.1337	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	682.0	0	SC	0	7.5087	0	34.1331	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	683.0	0	SC	0	7.4787	0	34.1323	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	684.0	0	SC	0	7.4558	0	34.1323	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	685.0	0	SC	0	7.4425	0	34.1321	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	686.0	0	SC	0	7.4345	0	34.1320	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	687.0	0	SC	0	7.4305	0	34.1319	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	688.0	0	SC	0	7.4171	0	34.1315	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	689.0	0	SC	0	7.3939	0	34.1308	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	690.0	0	SC	0	7.3846	0	34.1312	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	691.0	0	SC	0	7.3823	0	34.1311	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	692.0	0	SC	0	7.3803	0	34.1310	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	693.0	0	SC	0	7.3795	0	34.1310	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	694.0	0	SC	0	7.3779	0	34.1308	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	695.0	0	SC	0	7.3733	0	34.1306	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	696.0	0	SC	0	7.3531	0	34.1299	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	697.0	0	SC	0	7.3337	0	34.1292	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	698.0	0	SC	0	7.3142	0	34.1286	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	699.0	0	SC	0	7.2557	0	34.1261	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	700.0	0	SC	0	7.2164	0	34.1253	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	701.0	0	SC	0	7.2045	0	34.1253	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	702.0	0	SC	0	7.1978	0	34.1251	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	703.0	0	SC	0	7.1916	0	34.1250	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	704.0	0	SC	0	7.1752	0	34.1241	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	705.0	0	SC	0	7.1516	0	34.1244	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	706.0	0	SC	0	7.1249	0	34.1236	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	707.0	0	SC	0	7.1175	0	34.1238	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	708.0	0	SC	0	7.1174	0	34.1239	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	709.0	0	SC	0	7.1073	0	34.1233	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	710.0	0	SC	0	7.0756	0	34.1227	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	711.0	0	SC	0	7.0584	0	34.1229	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	712.0	0	SC	0	7.0484	0	34.1228	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	713.0	0	SC	0	7.0279	0	34.1224	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	714.0	0	SC	0	7.0048	0	34.1224	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	715.0	0	SC	0	6.9968	0	34.1226	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	716.0	0	SC	0	6.9780	0	34.1218	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	717.0	0	SC	0	6.9446	0	34.1218	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	718.0	0	SC	0	6.9291	0	34.1221	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	719.0	0	SC	0	6.9237	0	34.1220	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	720.0	0	SC	0	6.9196	0	34.1218	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	721.0	0	SC	0	6.9162	0	34.1220	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	722.0	0	SC	0	6.9121	0	34.1220	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	723.0	0	SC	0	6.9056	0	34.1216	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	724.0	0	SC	0	6.8842	0	34.1215	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	725.0	0	SC	0	6.8712	0	34.1216	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	726.0	0	SC	0	6.8653	0	34.1218	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	727.0	0	SC	0	6.8506	0	34.1210	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	728.0	0	SC	0	6.8223	0	34.1213	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	729.0	0	SC	0	6.8111	0	34.1214	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	730.0	0	SC	0	6.8000	0	34.1212	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	731.0	0	SC	0	6.7888	0	34.1213	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	732.0	0	SC	0	6.7673	0	34.1208	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	733.0	0	SC	0	6.7618	0	34.1215	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	734.0	0	SC	0	6.7608	0	34.1215	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	735.0	0	SC	0	6.7599	0	34.1214	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	736.0	0	SC	0	6.7588	0	34.1213	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	737.0	0	SC	0	6.7572	0	34.1214	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	738.0	0	SC	0	6.7482	0	34.1213	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	739.0	0	SC	0	6.7285	0	34.1211	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	740.0	0	SC	0	6.7171	0	34.1213	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	741.0	0	SC	0	6.7023	0	34.1212	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	742.0	0	SC	0	6.6798	0	34.1208	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	743.0	0	SC	0	6.6244	0	34.1201	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	744.0	0	SC	0	6.5749	0	34.1206	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	745.0	0	SC	0	6.5519	0	34.1206	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	746.0	0	SC	0	6.5211	0	34.1205	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	747.0	0	SC	0	6.4898	0	34.1205	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	748.0	0	SC	0	6.4627	0	34.1212	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	749.0	0	SC	0	6.4130	0	34.1195	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	750.0	0	SC	0	6.3290	0	34.1230	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	751.0	0	SC	0	6.3121	0	34.1229	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	752.0	0	SC	0	6.2935	0	34.1233	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	753.0	0	SC	0	6.2652	0	34.1233	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	754.0	0	SC	0	6.2354	0	34.1248	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	755.0	0	SC	0	6.2043	0	34.1250	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	756.0	0	SC	0	6.1905	0	34.1262	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	757.0	0	SC	0	6.1849	0	34.1263	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	758.0	0	SC	0	6.1801	0	34.1265	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	759.0	0	SC	0	6.1779	0	34.1267	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	760.0	0	SC	0	6.1728	0	34.1269	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	761.0	0	SC	0	6.1651	0	34.1272	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	762.0	0	SC	0	6.1598	0	34.1275	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	763.0	0	SC	0	6.1527	0	34.1276	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	764.0	0	SC	0	6.1342	0	34.1278	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	765.0	0	SC	0	6.1186	0	34.1284	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	766.0	0	SC	0	6.1029	0	34.1284	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	767.0	0	SC	0	6.0856	0	34.1292	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	768.0	0	SC	0	6.0739	0	34.1293	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	769.0	0	SC	0	6.0505	0	34.1296	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	770.0	0	SC	0	6.0297	0	34.1312	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	771.0	0	SC	0	6.0174	0	34.1311	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	772.0	0	SC	0	6.0026	0	34.1314	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	773.0	0	SC	0	5.9931	0	34.1318	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	774.0	0	SC	0	5.9864	0	34.1321	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	775.0	0	SC	0	5.9832	0	34.1325	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	776.0	0	SC	0	5.9741	0	34.1327	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	777.0	0	SC	0	5.9668	0	34.1327	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	778.0	0	SC	0	5.9421	0	34.1338	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	779.0	0	SC	0	5.9214	0	34.1340	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	780.0	0	SC	0	5.8868	0	34.1357	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	781.0	0	SC	0	5.8620	0	34.1373	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	782.0	0	SC	0	5.8547	0	34.1378	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	783.0	0	SC	0	5.8481	0	34.1381	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	784.0	0	SC	0	5.8459	0	34.1382	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	785.0	0	SC	0	5.8452	0	34.1384	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	786.0	0	SC	0	5.8430	0	34.1385	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	787.0	0	SC	0	5.8425	0	34.1388	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	788.0	0	SC	0	5.8406	0	34.1385	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	789.0	0	SC	0	5.8360	0	34.1389	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	790.0	0	SC	0	5.8353	0	34.1389	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	791.0	0	SC	0	5.8321	0	34.1390	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	792.0	0	SC	0	5.8254	0	34.1391	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	793.0	0	SC	0	5.8114	0	34.1399	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	794.0	0	SC	0	5.7975	0	34.1402	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	795.0	0	SC	0	5.7681	0	34.1414	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	796.0	0	SC	0	5.7479	0	34.1428	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	797.0	0	SC	0	5.7377	0	34.1432	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	798.0	0	SC	0	5.7342	0	34.1433	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	799.0	0	SC	0	5.7331	0	34.1435	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	800.0	0	SC	0	5.7329	0	34.1435	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	801.0	0	SC	0	5.7294	0	34.1432	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	802.0	0	SC	0	5.6783	0	34.1442	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	803.0	0	SC	0	5.6077	0	34.1482	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	804.0	0	SC	0	5.5818	0	34.1492	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	805.0	0	SC	0	5.5676	0	34.1501	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	806.0	0	SC	0	5.5607	0	34.1505	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	807.0	0	SC	0	5.5540	0	34.1510	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	808.0	0	SC	0	5.5197	0	34.1525	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	809.0	0	SC	0	5.4902	0	34.1552	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	810.0	0	SC	0	5.4772	0	34.1564	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	811.0	0	SC	0	5.4753	0	34.1566	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	812.0	0	SC	0	5.4752	0	34.1566	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	813.0	0	SC	0	5.4747	0	34.1567	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	814.0	0	SC	0	5.4715	0	34.1572	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	815.0	0	SC	0	5.4456	0	34.1588	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	816.0	0	SC	0	5.4396	0	34.1595	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	817.0	0	SC	0	5.4358	0	34.1594	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	818.0	0	SC	0	5.4239	0	34.1607	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	819.0	0	SC	0	5.4067	0	34.1621	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	820.0	0	SC	0	5.3950	0	34.1629	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	821.0	0	SC	0	5.3850	0	34.1638	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	822.0	0	SC	0	5.3678	0	34.1644	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	823.0	0	SC	0	5.3568	0	34.1657	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	824.0	0	SC	0	5.3484	0	34.1661	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	825.0	0	SC	0	5.3413	0	34.1666	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	826.0	0	SC	0	5.3297	0	34.1674	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	827.0	0	SC	0	5.3162	0	34.1683	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	828.0	0	SC	0	5.3073	0	34.1693	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	829.0	0	SC	0	5.3016	0	34.1697	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	830.0	0	SC	0	5.2996	0	34.1699	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	831.0	0	SC	0	5.2965	0	34.1702	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	832.0	0	SC	0	5.2949	0	34.1704	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	833.0	0	SC	0	5.2907	0	34.1706	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	834.0	0	SC	0	5.2872	0	34.1709	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	835.0	0	SC	0	5.2788	0	34.1717	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	836.0	0	SC	0	5.2745	0	34.1723	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	837.0	0	SC	0	5.2726	0	34.1725	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	838.0	0	SC	0	5.2716	0	34.1730	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	839.0	0	SC	0	5.2689	0	34.1735	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	840.0	0	SC	0	5.2593	0	34.1742	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	841.0	0	SC	0	5.2451	0	34.1748	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	842.0	0	SC	0	5.2162	0	34.1758	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	843.0	0	SC	0	5.2048	0	34.1765	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	844.0	0	SC	0	5.1952	0	34.1772	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	845.0	0	SC	0	5.1912	0	34.1777	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	846.0	0	SC	0	5.1887	0	34.1778	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	847.0	0	SC	0	5.1775	0	34.1787	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	848.0	0	SC	0	5.1716	0	34.1794	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	849.0	0	SC	0	5.1684	0	34.1798	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	850.0	0	SC	0	5.1662	0	34.1796	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	851.0	0	SC	0	5.1475	0	34.1811	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	852.0	0	SC	0	5.1329	0	34.1822	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	853.0	0	SC	0	5.1140	0	34.1843	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	854.0	0	SC	0	5.0984	0	34.1857	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	855.0	0	SC	0	5.0956	0	34.1858	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	856.0	0	SC	0	5.0922	0	34.1862	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	857.0	0	SC	0	5.0870	0	34.1864	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	858.0	0	SC	0	5.0726	0	34.1875	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	859.0	0	SC	0	5.0501	0	34.1892	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	860.0	0	SC	0	5.0346	0	34.1907	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	861.0	0	SC	0	5.0148	0	34.1926	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	862.0	0	SC	0	5.0055	0	34.1937	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	863.0	0	SC	0	5.0026	0	34.1941	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	864.0	0	SC	0	5.0018	0	34.1942	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	865.0	0	SC	0	4.9970	0	34.1947	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	866.0	0	SC	0	4.9874	0	34.1957	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	867.0	0	SC	0	4.9810	0	34.1963	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	868.0	0	SC	0	4.9771	0	34.1968	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	869.0	0	SC	0	4.9748	0	34.1972	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	870.0	0	SC	0	4.9718	0	34.1975	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	871.0	0	SC	0	4.9680	0	34.1978	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	872.0	0	SC	0	4.9638	0	34.1983	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	873.0	0	SC	0	4.9627	0	34.1985	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	874.0	0	SC	0	4.9568	0	34.1989	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	875.0	0	SC	0	4.9510	0	34.1995	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	876.0	0	SC	0	4.9441	0	34.2002	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	877.0	0	SC	0	4.9388	0	34.2007	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	878.0	0	SC	0	4.9345	0	34.2012	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	879.0	0	SC	0	4.9294	0	34.2016	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	880.0	0	SC	0	4.9257	0	34.2021	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	881.0	0	SC	0	4.9208	0	34.2025	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	882.0	0	SC	0	4.9138	0	34.2034	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	883.0	0	SC	0	4.9053	0	34.2040	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	884.0	0	SC	0	4.8998	0	34.2048	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	885.0	0	SC	0	4.8973	0	34.2051	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	886.0	0	SC	0	4.8938	0	34.2054	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	887.0	0	SC	0	4.8905	0	34.2060	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	888.0	0	SC	0	4.8859	0	34.2061	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	889.0	0	SC	0	4.8730	0	34.2074	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	890.0	0	SC	0	4.8679	0	34.2080	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	891.0	0	SC	0	4.8655	0	34.2082	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	892.0	0	SC	0	4.8609	0	34.2087	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	893.0	0	SC	0	4.8562	0	34.2091	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	894.0	0	SC	0	4.8519	0	34.2095	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	895.0	0	SC	0	4.8481	0	34.2099	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	896.0	0	SC	0	4.8382	0	34.2109	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	897.0	0	SC	0	4.8292	0	34.2121	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	898.0	0	SC	0	4.8236	0	34.2123	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	899.0	0	SC	0	4.8130	0	34.2130	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	900.0	0	SC	0	4.7943	0	34.2157	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	901.0	0	SC	0	4.7910	0	34.2159	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	902.0	0	SC	0	4.7883	0	34.2162	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	903.0	0	SC	0	4.7843	0	34.2165	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	904.0	0	SC	0	4.7701	0	34.2176	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	905.0	0	SC	0	4.7633	0	34.2189	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	906.0	0	SC	0	4.7639	0	34.2187	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	907.0	0	SC	0	4.7557	0	34.2194	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	908.0	0	SC	0	4.7463	0	34.2205	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	909.0	0	SC	0	4.7378	0	34.2213	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	910.0	0	SC	0	4.7257	0	34.2227	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	911.0	0	SC	0	4.7184	0	34.2232	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	912.0	0	SC	0	4.7123	0	34.2243	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	913.0	0	SC	0	4.7119	0	34.2243	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	914.0	0	SC	0	4.7104	0	34.2243	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	915.0	0	SC	0	4.7003	0	34.2254	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	916.0	0	SC	0	4.6898	0	34.2265	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	917.0	0	SC	0	4.6816	0	34.2277	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	918.0	0	SC	0	4.6793	0	34.2279	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	919.0	0	SC	0	4.6755	0	34.2284	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	920.0	0	SC	0	4.6722	0	34.2288	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	921.0	0	SC	0	4.6591	0	34.2302	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	922.0	0	SC	0	4.6540	0	34.2309	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	923.0	0	SC	0	4.6478	0	34.2314	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	924.0	0	SC	0	4.6422	0	34.2321	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	925.0	0	SC	0	4.6393	0	34.2324	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	926.0	0	SC	0	4.6303	0	34.2334	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	927.0	0	SC	0	4.6239	0	34.2343	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	928.0	0	SC	0	4.6199	0	34.2348	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	929.0	0	SC	0	4.6158	0	34.2353	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	930.0	0	SC	0	4.6106	0	34.2358	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	931.0	0	SC	0	4.6033	0	34.2369	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	932.0	0	SC	0	4.6026	0	34.2368	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	933.0	0	SC	0	4.5922	0	34.2375	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	934.0	0	SC	0	4.5751	0	34.2390	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	935.0	0	SC	0	4.5624	0	34.2408	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	936.0	0	SC	0	4.5613	0	34.2408	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	937.0	0	SC	0	4.5586	0	34.2411	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	938.0	0	SC	0	4.5465	0	34.2421	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	939.0	0	SC	0	4.5376	0	34.2433	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	940.0	0	SC	0	4.5291	0	34.2444	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	941.0	0	SC	0	4.5276	0	34.2446	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	942.0	0	SC	0	4.5275	0	34.2446	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	943.0	0	SC	0	4.5271	0	34.2448	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	944.0	0	SC	0	4.5271	0	34.2447	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	945.0	0	SC	0	4.5253	0	34.2449	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	946.0	0	SC	0	4.5225	0	34.2451	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	947.0	0	SC	0	4.5187	0	34.2457	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	948.0	0	SC	0	4.5148	0	34.2460	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	949.0	0	SC	0	4.5061	0	34.2468	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	950.0	0	SC	0	4.4995	0	34.2477	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	951.0	0	SC	0	4.4958	0	34.2483	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	952.0	0	SC	0	4.4934	0	34.2483	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	953.0	0	SC	0	4.4893	0	34.2486	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	954.0	0	SC	0	4.4839	0	34.2494	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	955.0	0	SC	0	4.4760	0	34.2504	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	956.0	0	SC	0	4.4688	0	34.2507	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	957.0	0	SC	0	4.4568	0	34.2523	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	958.0	0	SC	0	4.4538	0	34.2528	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	959.0	0	SC	0	4.4482	0	34.2532	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	960.0	0	SC	0	4.4433	0	34.2538	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	961.0	0	SC	0	4.4389	0	34.2543	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	962.0	0	SC	0	4.4353	0	34.2547	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	963.0	0	SC	0	4.4318	0	34.2550	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	964.0	0	SC	0	4.4221	0	34.2558	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	965.0	0	SC	0	4.4097	0	34.2570	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	966.0	0	SC	0	4.3959	0	34.2590	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	967.0	0	SC	0	4.3895	0	34.2600	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	968.0	0	SC	0	4.3850	0	34.2605	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	969.0	0	SC	0	4.3803	0	34.2611	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	970.0	0	SC	0	4.3768	0	34.2617	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	971.0	0	SC	0	4.3725	0	34.2620	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	972.0	0	SC	0	4.3671	0	34.2628	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	973.0	0	SC	0	4.3623	0	34.2635	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	974.0	0	SC	0	4.3541	0	34.2646	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	975.0	0	SC	0	4.3441	0	34.2659	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	976.0	0	SC	0	4.3326	0	34.2674	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	977.0	0	SC	0	4.3284	0	34.2680	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	978.0	0	SC	0	4.3271	0	34.2682	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	979.0	0	SC	0	4.3230	0	34.2689	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	980.0	0	SC	0	4.3212	0	34.2690	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	981.0	0	SC	0	4.3196	0	34.2693	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	982.0	0	SC	0	4.3184	0	34.2694	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	983.0	0	SC	0	4.3168	0	34.2697	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	984.0	0	SC	0	4.3134	0	34.2701	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	985.0	0	SC	0	4.3109	0	34.2704	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	986.0	0	SC	0	4.3095	0	34.2706	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	987.0	0	SC	0	4.3071	0	34.2708	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	988.0	0	SC	0	4.3047	0	34.2712	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	989.0	0	SC	0	4.3052	0	34.2712	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	990.0	0	SC	0	4.3027	0	34.2714	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	991.0	0	SC	0	4.2979	0	34.2721	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	992.0	0	SC	0	4.2907	0	34.2727	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	993.0	0	SC	0	4.2784	0	34.2741	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	994.0	0	SC	0	4.2683	0	34.2754	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	995.0	0	SC	0	4.2571	0	34.2767	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	996.0	0	SC	0	4.2488	0	34.2784	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	997.0	0	SC	0	4.2427	0	34.2793	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	998.0	0	SC	0	4.2380	0	34.2802	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	999.0	0	SC	0	4.2362	0	34.2805	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1000.0	0	SC	0	4.2348	0	34.2807	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1001.0	0	SC	0	4.2332	0	34.2810	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1002.0	0	SC	0	4.2316	0	34.2812	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1003.0	0	SC	0	4.2300	0	34.2814	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1004.0	0	SC	0	4.2221	0	34.2817	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1005.0	0	SC	0	4.1990	0	34.2843	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1006.0	0	SC	0	4.1920	0	34.2856	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1007.0	0	SC	0	4.1913	0	34.2857	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1008.0	0	SC	0	4.1884	0	34.2862	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1009.0	0	SC	0	4.1817	0	34.2871	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1010.0	0	SC	0	4.1699	0	34.2888	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1011.0	0	SC	0	4.1644	0	34.2896	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1012.0	0	SC	0	4.1608	0	34.2900	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1013.0	0	SC	0	4.1602	0	34.2902	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1014.0	0	SC	0	4.1576	0	34.2904	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1015.0	0	SC	0	4.1532	0	34.2912	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1016.0	0	SC	0	4.1474	0	34.2916	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1017.0	0	SC	0	4.1314	0	34.2939	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1018.0	0	SC	0	4.1237	0	34.2954	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1019.0	0	SC	0	4.1191	0	34.2960	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1020.0	0	SC	0	4.1150	0	34.2965	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1021.0	0	SC	0	4.1093	0	34.2971	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1022.0	0	SC	0	4.1088	0	34.2974	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1023.0	0	SC	0	4.1061	0	34.2978	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1024.0	0	SC	0	4.1024	0	34.2983	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1025.0	0	SC	0	4.0994	0	34.2986	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1026.0	0	SC	0	4.0950	0	34.2994	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1027.0	0	SC	0	4.0922	0	34.2997	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1028.0	0	SC	0	4.0882	0	34.3003	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1029.0	0	SC	0	4.0828	0	34.3011	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1030.0	0	SC	0	4.0785	0	34.3016	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1031.0	0	SC	0	4.0676	0	34.3030	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1032.0	0	SC	0	4.0602	0	34.3042	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1033.0	0	SC	0	4.0584	0	34.3044	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1034.0	0	SC	0	4.0534	0	34.3052	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1035.0	0	SC	0	4.0442	0	34.3066	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1036.0	0	SC	0	4.0368	0	34.3076	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1037.0	0	SC	0	4.0356	0	34.3076	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1038.0	0	SC	0	4.0297	0	34.3085	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1039.0	0	SC	0	4.0238	0	34.3096	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1040.0	0	SC	0	4.0205	0	34.3102	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1041.0	0	SC	0	4.0183	0	34.3104	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1042.0	0	SC	0	4.0153	0	34.3108	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1043.0	0	SC	0	4.0096	0	34.3119	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1044.0	0	SC	0	4.0058	0	34.3126	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1045.0	0	SC	0	4.0006	0	34.3134	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1046.0	0	SC	0	3.9931	0	34.3142	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1047.0	0	SC	0	3.9895	0	34.3146	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1048.0	0	SC	0	3.9762	0	34.3161	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1049.0	0	SC	0	3.9612	0	34.3194	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1050.0	0	SC	0	3.9537	0	34.3203	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1051.0	0	SC	0	3.9488	0	34.3208	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1052.0	0	SC	0	3.9448	0	34.3215	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1053.0	0	SC	0	3.9410	0	34.3218	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1054.0	0	SC	0	3.9343	0	34.3232	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1055.0	0	SC	0	3.9276	0	34.3248	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1056.0	0	SC	0	3.9148	0	34.3263	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1057.0	0	SC	0	3.9107	0	34.3283	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1058.0	0	SC	0	3.9077	0	34.3288	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1059.0	0	SC	0	3.9032	0	34.3290	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1060.0	0	SC	0	3.8996	0	34.3290	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1061.0	0	SC	0	3.8972	0	34.3303	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1062.0	0	SC	0	3.8919	0	34.3320	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1063.0	0	SC	0	3.8876	0	34.3335	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1064.0	0	SC	0	3.8857	0	34.3339	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1065.0	0	SC	0	3.8838	0	34.3345	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1066.0	0	SC	0	3.8819	0	34.3350	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1067.0	0	SC	0	3.8795	0	34.3355	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1068.0	0	SC	0	3.8786	0	34.3356	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1069.0	0	SC	0	3.8768	0	34.3360	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1070.0	0	SC	0	3.8754	0	34.3367	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1071.0	0	SC	0	3.8743	0	34.3378	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1072.0	0	SC	0	3.8747	0	34.3388	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1073.0	0	SC	0	3.8743	0	34.3394	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1074.0	0	SC	0	3.8741	0	34.3410	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1075.0	0	SC	0	3.8720	0	34.3419	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1076.0	0	SC	0	3.8713	0	34.3420	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1077.0	0	SC	0	3.8690	0	34.3434	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1078.0	0	SC	0	3.8652	0	34.3444	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1079.0	0	SC	0	3.8640	0	34.3451	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1080.0	0	SC	0	3.8651	0	34.3457	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1081.0	0	SC	0	3.8577	0	34.3492	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1082.0	0	SC	0	3.8527	0	34.3517	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1083.0	0	SC	0	3.8504	0	34.3525	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1084.0	0	SC	0	3.8427	0	34.3527	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1085.0	0	SC	0	3.8321	0	34.3527	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1086.0	0	SC	0	3.8242	0	34.3529	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1087.0	0	SC	0	3.8187	0	34.3536	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1088.0	0	SC	0	3.8166	0	34.3538	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1089.0	0	SC	0	3.8076	0	34.3547	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1090.0	0	SC	0	3.8037	0	34.3554	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1091.0	0	SC	0	3.7992	0	34.3563	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1092.0	0	SC	0	3.7980	0	34.3596	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1093.0	0	SC	0	3.7922	0	34.3610	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1094.0	0	SC	0	3.7889	0	34.3623	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1095.0	0	SC	0	3.7848	0	34.3636	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1096.0	0	SC	0	3.7798	0	34.3645	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1097.0	0	SC	0	3.7737	0	34.3656	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1098.0	0	SC	0	3.7675	0	34.3668	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1099.0	0	SC	0	3.7674	0	34.3669	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1100.0	0	SC	0	3.7673	0	34.3669	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1101.0	0	SC	0	3.7659	0	34.3671	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1102.0	0	SC	0	3.7657	0	34.3671	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1103.0	0	SC	0	3.7640	0	34.3677	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1104.0	0	SC	0	3.7635	0	34.3679	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1105.0	0	SC	0	3.7635	0	34.3680	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1106.0	0	SC	0	3.7622	0	34.3682	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1107.0	0	SC	0	3.7605	0	34.3686	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1108.0	0	SC	0	3.7554	0	34.3682	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1109.0	0	SC	0	3.7503	0	34.3682	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1110.0	0	SC	0	3.7479	0	34.3686	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1111.0	0	SC	0	3.7387	0	34.3708	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1112.0	0	SC	0	3.7271	0	34.3710	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1113.0	0	SC	0	3.7229	0	34.3718	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1114.0	0	SC	0	3.7215	0	34.3726	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1115.0	0	SC	0	3.7198	0	34.3731	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1116.0	0	SC	0	3.7189	0	34.3735	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1117.0	0	SC	0	3.7175	0	34.3733	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1118.0	0	SC	0	3.7142	0	34.3735	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1119.0	0	SC	0	3.7105	0	34.3742	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1120.0	0	SC	0	3.6916	0	34.3759	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1121.0	0	SC	0	3.6848	0	34.3778	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1122.0	0	SC	0	3.6820	0	34.3784	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1123.0	0	SC	0	3.6808	0	34.3787	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1124.0	0	SC	0	3.6795	0	34.3791	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1125.0	0	SC	0	3.6776	0	34.3793	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1126.0	0	SC	0	3.6747	0	34.3797	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1127.0	0	SC	0	3.6725	0	34.3805	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1128.0	0	SC	0	3.6713	0	34.3808	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1129.0	0	SC	0	3.6694	0	34.3816	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1130.0	0	SC	0	3.6630	0	34.3831	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1131.0	0	SC	0	3.6575	0	34.3842	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1132.0	0	SC	0	3.6523	0	34.3843	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1133.0	0	SC	0	3.6426	0	34.3837	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1134.0	0	SC	0	3.6363	0	34.3853	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1135.0	0	SC	0	3.6302	0	34.3858	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1136.0	0	SC	0	3.6280	0	34.3857	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1137.0	0	SC	0	3.6242	0	34.3866	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1138.0	0	SC	0	3.6236	0	34.3878	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1139.0	0	SC	0	3.6248	0	34.3893	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1140.0	0	SC	0	3.6254	0	34.3898	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1141.0	0	SC	0	3.6257	0	34.3898	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1142.0	0	SC	0	3.6238	0	34.3910	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1143.0	0	SC	0	3.6195	0	34.3924	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1144.0	0	SC	0	3.6142	0	34.3935	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1145.0	0	SC	0	3.6085	0	34.3944	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1146.0	0	SC	0	3.6021	0	34.3952	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1147.0	0	SC	0	3.6003	0	34.3960	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1148.0	0	SC	0	3.6005	0	34.3964	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1149.0	0	SC	0	3.5989	0	34.3969	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1150.0	0	SC	0	3.5962	0	34.3973	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1151.0	0	SC	0	3.5926	0	34.3975	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1152.0	0	SC	0	3.5902	0	34.3977	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1153.0	0	SC	0	3.5885	0	34.3979	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1154.0	0	SC	0	3.5862	0	34.3980	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1155.0	0	SC	0	3.5833	0	34.3982	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1156.0	0	SC	0	3.5803	0	34.3985	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1157.0	0	SC	0	3.5779	0	34.3983	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1158.0	0	SC	0	3.5719	0	34.3982	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1159.0	0	SC	0	3.5599	0	34.3997	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1160.0	0	SC	0	3.5534	0	34.4004	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1161.0	0	SC	0	3.5496	0	34.4011	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1162.0	0	SC	0	3.5480	0	34.4012	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1163.0	0	SC	0	3.5451	0	34.4018	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1164.0	0	SC	0	3.5394	0	34.4031	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1165.0	0	SC	0	3.5366	0	34.4036	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1166.0	0	SC	0	3.5321	0	34.4046	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1167.0	0	SC	0	3.5285	0	34.4054	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1168.0	0	SC	0	3.5284	0	34.4054	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1169.0	0	SC	0	3.5270	0	34.4055	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1170.0	0	SC	0	3.5242	0	34.4057	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1171.0	0	SC	0	3.5188	0	34.4062	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1172.0	0	SC	0	3.5124	0	34.4079	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1173.0	0	SC	0	3.5099	0	34.4087	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1174.0	0	SC	0	3.5077	0	34.4090	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1175.0	0	SC	0	3.5070	0	34.4089	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1176.0	0	SC	0	3.5065	0	34.4091	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1177.0	0	SC	0	3.5062	0	34.4092	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1178.0	0	SC	0	3.5056	0	34.4094	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1179.0	0	SC	0	3.5039	0	34.4099	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1180.0	0	SC	0	3.5097	0	34.4121	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1181.0	0	SC	0	3.5177	0	34.4140	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1182.0	0	SC	0	3.5189	0	34.4146	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1183.0	0	SC	0	3.5185	0	34.4148	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1184.0	0	SC	0	3.5149	0	34.4155	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1185.0	0	SC	0	3.5139	0	34.4155	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1186.0	0	SC	0	3.5097	0	34.4161	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1187.0	0	SC	0	3.5073	0	34.4168	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1188.0	0	SC	0	3.5060	0	34.4172	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1189.0	0	SC	0	3.5040	0	34.4177	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1190.0	0	SC	0	3.4963	0	34.4191	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1191.0	0	SC	0	3.4928	0	34.4199	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1192.0	0	SC	0	3.4921	0	34.4199	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1193.0	0	SC	0	3.4875	0	34.4206	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1194.0	0	SC	0	3.4853	0	34.4210	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1195.0	0	SC	0	3.4833	0	34.4212	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1196.0	0	SC	0	3.4804	0	34.4215	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1197.0	0	SC	0	3.4796	0	34.4217	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1198.0	0	SC	0	3.4792	0	34.4218	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1199.0	0	SC	0	3.4778	0	34.4219	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1200.0	0	SC	0	3.4762	0	34.4223	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1201.0	0	SC	0	3.4732	0	34.4227	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1202.0	0	SC	0	3.4722	0	34.4230	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1203.0	0	SC	0	3.4710	0	34.4234	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1204.0	0	SC	0	3.4665	0	34.4243	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1205.0	0	SC	0	3.4605	0	34.4256	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1206.0	0	SC	0	3.4584	0	34.4260	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1207.0	0	SC	0	3.4559	0	34.4264	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1208.0	0	SC	0	3.4532	0	34.4269	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1209.0	0	SC	0	3.4511	0	34.4272	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1210.0	0	SC	0	3.4495	0	34.4274	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1211.0	0	SC	0	3.4482	0	34.4276	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1212.0	0	SC	0	3.4471	0	34.4277	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1213.0	0	SC	0	3.4444	0	34.4280	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1214.0	0	SC	0	3.4409	0	34.4285	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1215.0	0	SC	0	3.4379	0	34.4289	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1216.0	0	SC	0	3.4365	0	34.4291	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1217.0	0	SC	0	3.4328	0	34.4293	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1218.0	0	SC	0	3.4273	0	34.4303	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1219.0	0	SC	0	3.4244	0	34.4304	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1220.0	0	SC	0	3.4186	0	34.4313	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1221.0	0	SC	0	3.4143	0	34.4319	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1222.0	0	SC	0	3.4061	0	34.4328	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1223.0	0	SC	0	3.3991	0	34.4341	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1224.0	0	SC	0	3.3982	0	34.4343	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1225.0	0	SC	0	3.3972	0	34.4343	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1226.0	0	SC	0	3.3965	0	34.4345	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1227.0	0	SC	0	3.3937	0	34.4348	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1228.0	0	SC	0	3.3889	0	34.4356	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1229.0	0	SC	0	3.3853	0	34.4361	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1230.0	0	SC	0	3.3821	0	34.4366	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1231.0	0	SC	0	3.3748	0	34.4373	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1232.0	0	SC	0	3.3674	0	34.4383	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1233.0	0	SC	0	3.3629	0	34.4387	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1234.0	0	SC	0	3.3578	0	34.4393	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1235.0	0	SC	0	3.3542	0	34.4399	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1236.0	0	SC	0	3.3467	0	34.4408	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1237.0	0	SC	0	3.3417	0	34.4414	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1238.0	0	SC	0	3.3405	0	34.4415	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1239.0	0	SC	0	3.3324	0	34.4423	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1240.0	0	SC	0	3.3179	0	34.4441	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1241.0	0	SC	0	3.3119	0	34.4450	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1242.0	0	SC	0	3.3076	0	34.4458	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1243.0	0	SC	0	3.3042	0	34.4461	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1244.0	0	SC	0	3.3034	0	34.4463	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1245.0	0	SC	0	3.3018	0	34.4463	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1246.0	0	SC	0	3.2983	0	34.4469	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1247.0	0	SC	0	3.2914	0	34.4475	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1248.0	0	SC	0	3.2867	0	34.4480	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1249.0	0	SC	0	3.2837	0	34.4484	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1250.0	0	SC	0	3.2777	0	34.4488	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1251.0	0	SC	0	3.2700	0	34.4498	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1252.0	0	SC	0	3.2687	0	34.4498	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1253.0	0	SC	0	3.2672	0	34.4499	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1254.0	0	SC	0	3.2592	0	34.4508	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1255.0	0	SC	0	3.2543	0	34.4513	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1256.0	0	SC	0	3.2530	0	34.4514	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1257.0	0	SC	0	3.2515	0	34.4515	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1258.0	0	SC	0	3.2510	0	34.4516	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1259.0	0	SC	0	3.2508	0	34.4516	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1260.0	0	SC	0	3.2503	0	34.4517	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1261.0	0	SC	0	3.2496	0	34.4518	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1262.0	0	SC	0	3.2447	0	34.4523	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1263.0	0	SC	0	3.2430	0	34.4525	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1264.0	0	SC	0	3.2424	0	34.4525	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1265.0	0	SC	0	3.2417	0	34.4525	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1266.0	0	SC	0	3.2405	0	34.4528	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1267.0	0	SC	0	3.2389	0	34.4531	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1268.0	0	SC	0	3.2378	0	34.4533	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1269.0	0	SC	0	3.2352	0	34.4536	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1270.0	0	SC	0	3.2301	0	34.4539	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1271.0	0	SC	0	3.2276	0	34.4542	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1272.0	0	SC	0	3.2228	0	34.4546	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1273.0	0	SC	0	3.2164	0	34.4555	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1274.0	0	SC	0	3.2148	0	34.4557	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1275.0	0	SC	0	3.2121	0	34.4560	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1276.0	0	SC	0	3.2092	0	34.4563	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1277.0	0	SC	0	3.2055	0	34.4567	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1278.0	0	SC	0	3.2028	0	34.4572	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1279.0	0	SC	0	3.2008	0	34.4572	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1280.0	0	SC	0	3.1958	0	34.4578	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1281.0	0	SC	0	3.1913	0	34.4584	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1282.0	0	SC	0	3.1902	0	34.4585	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1283.0	0	SC	0	3.1895	0	34.4585	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1284.0	0	SC	0	3.1886	0	34.4587	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1285.0	0	SC	0	3.1875	0	34.4587	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1286.0	0	SC	0	3.1851	0	34.4591	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1287.0	0	SC	0	3.1818	0	34.4592	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1288.0	0	SC	0	3.1789	0	34.4597	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1289.0	0	SC	0	3.1770	0	34.4600	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1290.0	0	SC	0	3.1767	0	34.4600	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1291.0	0	SC	0	3.1765	0	34.4600	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1292.0	0	SC	0	3.1763	0	34.4600	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1293.0	0	SC	0	3.1759	0	34.4600	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1294.0	0	SC	0	3.1737	0	34.4606	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1295.0	0	SC	0	3.1716	0	34.4608	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1296.0	0	SC	0	3.1685	0	34.4610	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1297.0	0	SC	0	3.1664	0	34.4613	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1298.0	0	SC	0	3.1620	0	34.4616	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1299.0	0	SC	0	3.1576	0	34.4621	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1300.0	0	SC	0	3.1531	0	34.4623	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1301.0	0	SC	0	3.1484	0	34.4630	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1302.0	0	SC	0	3.1445	0	34.4632	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1303.0	0	SC	0	3.1428	0	34.4632	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1304.0	0	SC	0	3.1395	0	34.4638	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1305.0	0	SC	0	3.1385	0	34.4641	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1306.0	0	SC	0	3.1383	0	34.4642	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1307.0	0	SC	0	3.1374	0	34.4645	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1308.0	0	SC	0	3.1335	0	34.4654	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1309.0	0	SC	0	3.1293	0	34.4659	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1310.0	0	SC	0	3.1188	0	34.4675	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1311.0	0	SC	0	3.1137	0	34.4681	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1312.0	0	SC	0	3.1105	0	34.4681	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1313.0	0	SC	0	3.1053	0	34.4682	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1314.0	0	SC	0	3.1025	0	34.4683	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1315.0	0	SC	0	3.0952	0	34.4683	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1316.0	0	SC	0	3.0890	0	34.4683	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1317.0	0	SC	0	3.0867	0	34.4687	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1318.0	0	SC	0	3.0869	0	34.4687	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1319.0	0	SC	0	3.0858	0	34.4689	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1320.0	0	SC	0	3.0816	0	34.4692	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1321.0	0	SC	0	3.0764	0	34.4697	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1322.0	0	SC	0	3.0705	0	34.4701	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1323.0	0	SC	0	3.0667	0	34.4705	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1324.0	0	SC	0	3.0654	0	34.4707	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1325.0	0	SC	0	3.0642	0	34.4709	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1326.0	0	SC	0	3.0628	0	34.4711	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1327.0	0	SC	0	3.0627	0	34.4712	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1328.0	0	SC	0	3.0628	0	34.4712	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1329.0	0	SC	0	3.0626	0	34.4712	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1330.0	0	SC	0	3.0618	0	34.4714	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1331.0	0	SC	0	3.0608	0	34.4714	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1332.0	0	SC	0	3.0581	0	34.4720	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1333.0	0	SC	0	3.0567	0	34.4722	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1334.0	0	SC	0	3.0564	0	34.4722	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1335.0	0	SC	0	3.0566	0	34.4722	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1336.0	0	SC	0	3.0553	0	34.4724	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1337.0	0	SC	0	3.0550	0	34.4724	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1338.0	0	SC	0	3.0526	0	34.4727	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1339.0	0	SC	0	3.0503	0	34.4730	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1340.0	0	SC	0	3.0467	0	34.4731	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1341.0	0	SC	0	3.0447	0	34.4734	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1342.0	0	SC	0	3.0439	0	34.4735	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1343.0	0	SC	0	3.0420	0	34.4736	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1344.0	0	SC	0	3.0392	0	34.4738	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1345.0	0	SC	0	3.0345	0	34.4739	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1346.0	0	SC	0	3.0316	0	34.4742	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1347.0	0	SC	0	3.0298	0	34.4743	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1348.0	0	SC	0	3.0292	0	34.4744	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1349.0	0	SC	0	3.0287	0	34.4745	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1350.0	0	SC	0	3.0261	0	34.4745	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1351.0	0	SC	0	3.0195	0	34.4748	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1352.0	0	SC	0	3.0026	0	34.4758	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1353.0	0	SC	0	2.9984	0	34.4765	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1354.0	0	SC	0	2.9981	0	34.4765	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1355.0	0	SC	0	2.9954	0	34.4766	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1356.0	0	SC	0	2.9839	0	34.4771	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1357.0	0	SC	0	2.9724	0	34.4772	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1358.0	0	SC	0	2.9687	0	34.4776	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1359.0	0	SC	0	2.9682	0	34.4779	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1360.0	0	SC	0	2.9645	0	34.4784	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1361.0	0	SC	0	2.9622	0	34.4788	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1362.0	0	SC	0	2.9599	0	34.4792	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1363.0	0	SC	0	2.9591	0	34.4794	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1364.0	0	SC	0	2.9587	0	34.4795	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1365.0	0	SC	0	2.9572	0	34.4796	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1366.0	0	SC	0	2.9561	0	34.4796	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1367.0	0	SC	0	2.9551	0	34.4797	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1368.0	0	SC	0	2.9546	0	34.4799	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1369.0	0	SC	0	2.9527	0	34.4798	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1370.0	0	SC	0	2.9508	0	34.4798	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1371.0	0	SC	0	2.9461	0	34.4799	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1372.0	0	SC	0	2.9411	0	34.4797	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1373.0	0	SC	0	2.9351	0	34.4798	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1374.0	0	SC	0	2.9297	0	34.4799	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1375.0	0	SC	0	2.9275	0	34.4797	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1376.0	0	SC	0	2.9272	0	34.4798	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1377.0	0	SC	0	2.9270	0	34.4797	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1378.0	0	SC	0	2.9273	0	34.4799	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1379.0	0	SC	0	2.9277	0	34.4803	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1380.0	0	SC	0	2.9259	0	34.4806	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1381.0	0	SC	0	2.9225	0	34.4806	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1382.0	0	SC	0	2.9187	0	34.4807	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1383.0	0	SC	0	2.9155	0	34.4813	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1384.0	0	SC	0	2.9134	0	34.4814	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1385.0	0	SC	0	2.9086	0	34.4817	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1386.0	0	SC	0	2.9048	0	34.4823	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1387.0	0	SC	0	2.9030	0	34.4826	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1388.0	0	SC	0	2.9025	0	34.4825	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1389.0	0	SC	0	2.9015	0	34.4827	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1390.0	0	SC	0	2.8999	0	34.4829	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1391.0	0	SC	0	2.8977	0	34.4833	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1392.0	0	SC	0	2.8944	0	34.4836	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1393.0	0	SC	0	2.8921	0	34.4838	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1394.0	0	SC	0	2.8888	0	34.4844	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1395.0	0	SC	0	2.8874	0	34.4846	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1396.0	0	SC	0	2.8860	0	34.4849	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1397.0	0	SC	0	2.8841	0	34.4853	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1398.0	0	SC	0	2.8818	0	34.4857	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1399.0	0	SC	0	2.8795	0	34.4861	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1400.0	0	SC	0	2.8776	0	34.4864	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1401.0	0	SC	0	2.8759	0	34.4869	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1402.0	0	SC	0	2.8750	0	34.4871	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1403.0	0	SC	0	2.8738	0	34.4872	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1404.0	0	SC	0	2.8730	0	34.4874	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1405.0	0	SC	0	2.8709	0	34.4876	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1406.0	0	SC	0	2.8679	0	34.4880	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1407.0	0	SC	0	2.8658	0	34.4881	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1408.0	0	SC	0	2.8642	0	34.4882	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1409.0	0	SC	0	2.8628	0	34.4885	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1410.0	0	SC	0	2.8621	0	34.4888	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1411.0	0	SC	0	2.8616	0	34.4890	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1412.0	0	SC	0	2.8606	0	34.4890	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1413.0	0	SC	0	2.8603	0	34.4891	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1414.0	0	SC	0	2.8590	0	34.4891	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1415.0	0	SC	0	2.8565	0	34.4894	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1416.0	0	SC	0	2.8545	0	34.4899	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1417.0	0	SC	0	2.8513	0	34.4905	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1418.0	0	SC	0	2.8491	0	34.4909	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1419.0	0	SC	0	2.8468	0	34.4913	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1420.0	0	SC	0	2.8460	0	34.4916	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1421.0	0	SC	0	2.8439	0	34.4921	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1422.0	0	SC	0	2.8395	0	34.4927	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1423.0	0	SC	0	2.8371	0	34.4935	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1424.0	0	SC	0	2.8372	0	34.4938	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1425.0	0	SC	0	2.8371	0	34.4940	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1426.0	0	SC	0	2.8361	0	34.4941	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1427.0	0	SC	0	2.8344	0	34.4942	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1428.0	0	SC	0	2.8323	0	34.4944	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1429.0	0	SC	0	2.8299	0	34.4945	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1430.0	0	SC	0	2.8273	0	34.4947	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1431.0	0	SC	0	2.8254	0	34.4949	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1432.0	0	SC	0	2.8250	0	34.4949	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1433.0	0	SC	0	2.8247	0	34.4948	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1434.0	0	SC	0	2.8237	0	34.4950	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1435.0	0	SC	0	2.8231	0	34.4950	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1436.0	0	SC	0	2.8219	0	34.4951	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1437.0	0	SC	0	2.8196	0	34.4953	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1438.0	0	SC	0	2.8182	0	34.4956	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1439.0	0	SC	0	2.8159	0	34.4961	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1440.0	0	SC	0	2.8147	0	34.4964	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1441.0	0	SC	0	2.8138	0	34.4968	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1442.0	0	SC	0	2.8109	0	34.4974	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1443.0	0	SC	0	2.8094	0	34.4976	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1444.0	0	SC	0	2.8089	0	34.4977	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1445.0	0	SC	0	2.8087	0	34.4980	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1446.0	0	SC	0	2.8083	0	34.4982	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1447.0	0	SC	0	2.8065	0	34.4983	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1448.0	0	SC	0	2.8054	0	34.4983	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1449.0	0	SC	0	2.8046	0	34.4985	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1450.0	0	SC	0	2.8036	0	34.4986	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1451.0	0	SC	0	2.8026	0	34.4987	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1452.0	0	SC	0	2.8018	0	34.4988	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1453.0	0	SC	0	2.8013	0	34.4989	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1454.0	0	SC	0	2.8004	0	34.4991	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1455.0	0	SC	0	2.7997	0	34.4993	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1456.0	0	SC	0	2.7983	0	34.4995	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1457.0	0	SC	0	2.7975	0	34.4996	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1458.0	0	SC	0	2.7952	0	34.5000	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1459.0	0	SC	0	2.7934	0	34.5003	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1460.0	0	SC	0	2.7918	0	34.5007	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1461.0	0	SC	0	2.7901	0	34.5010	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1462.0	0	SC	0	2.7890	0	34.5013	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1463.0	0	SC	0	2.7888	0	34.5013	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1464.0	0	SC	0	2.7882	0	34.5013	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1465.0	0	SC	0	2.7878	0	34.5013	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1466.0	0	SC	0	2.7873	0	34.5016	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1467.0	0	SC	0	2.7869	0	34.5018	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1468.0	0	SC	0	2.7867	0	34.5017	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1469.0	0	SC	0	2.7865	0	34.5018	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1470.0	0	SC	0	2.7864	0	34.5018	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1471.0	0	SC	0	2.7861	0	34.5020	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1472.0	0	SC	0	2.7845	0	34.5021	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1473.0	0	SC	0	2.7797	0	34.5030	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1474.0	0	SC	0	2.7780	0	34.5033	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1475.0	0	SC	0	2.7777	0	34.5033	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1476.0	0	SC	0	2.7776	0	34.5033	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1477.0	0	SC	0	2.7770	0	34.5035	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1478.0	0	SC	0	2.7762	0	34.5036	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1479.0	0	SC	0	2.7747	0	34.5039	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1480.0	0	SC	0	2.7732	0	34.5039	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1481.0	0	SC	0	2.7726	0	34.5040	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1482.0	0	SC	0	2.7714	0	34.5041	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1483.0	0	SC	0	2.7704	0	34.5043	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1484.0	0	SC	0	2.7695	0	34.5045	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1485.0	0	SC	0	2.7681	0	34.5046	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1486.0	0	SC	0	2.7654	0	34.5051	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1487.0	0	SC	0	2.7637	0	34.5052	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1488.0	0	SC	0	2.7612	0	34.5054	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1489.0	0	SC	0	2.7518	0	34.5063	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1490.0	0	SC	0	2.7459	0	34.5073	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1491.0	0	SC	0	2.7414	0	34.5080	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1492.0	0	SC	0	2.7381	0	34.5086	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1493.0	0	SC	0	2.7375	0	34.5088	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1494.0	0	SC	0	2.7360	0	34.5092	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1495.0	0	SC	0	2.7308	0	34.5103	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1496.0	0	SC	0	2.7294	0	34.5105	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1497.0	0	SC	0	2.7266	0	34.5112	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1498.0	0	SC	0	2.7238	0	34.5115	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1499.0	0	SC	0	2.7225	0	34.5117	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1500.0	0	SC	0	2.7221	0	34.5118	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1501.0	0	SC	0	2.7204	0	34.5119	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1502.0	0	SC	0	2.7193	0	34.5122	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1503.0	0	SC	0	2.7194	0	34.5122	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1504.0	0	SC	0	2.7187	0	34.5123	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1505.0	0	SC	0	2.7174	0	34.5125	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1506.0	0	SC	0	2.7172	0	34.5126	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1507.0	0	SC	0	2.7170	0	34.5127	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1508.0	0	SC	0	2.7163	0	34.5128	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1509.0	0	SC	0	2.7145	0	34.5132	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1510.0	0	SC	0	2.7130	0	34.5134	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1511.0	0	SC	0	2.7124	0	34.5135	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1512.0	0	SC	0	2.7110	0	34.5135	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1513.0	0	SC	0	2.7099	0	34.5138	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1514.0	0	SC	0	2.7091	0	34.5139	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1515.0	0	SC	0	2.7088	0	34.5141	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1516.0	0	SC	0	2.7079	0	34.5140	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1517.0	0	SC	0	2.7076	0	34.5142	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1518.0	0	SC	0	2.7069	0	34.5144	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1519.0	0	SC	0	2.7055	0	34.5146	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1520.0	0	SC	0	2.7037	0	34.5149	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1521.0	0	SC	0	2.7032	0	34.5150	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1522.0	0	SC	0	2.7026	0	34.5150	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1523.0	0	SC	0	2.6999	0	34.5156	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1524.0	0	SC	0	2.6984	0	34.5157	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1525.0	0	SC	0	2.6974	0	34.5160	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1526.0	0	SC	0	2.6972	0	34.5160	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1527.0	0	SC	0	2.6957	0	34.5162	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1528.0	0	SC	0	2.6919	0	34.5168	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1529.0	0	SC	0	2.6895	0	34.5172	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1530.0	0	SC	0	2.6858	0	34.5177	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1531.0	0	SC	0	2.6810	0	34.5185	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1532.0	0	SC	0	2.6773	0	34.5191	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1533.0	0	SC	0	2.6756	0	34.5195	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1534.0	0	SC	0	2.6728	0	34.5197	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1535.0	0	SC	0	2.6693	0	34.5201	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1536.0	0	SC	0	2.6682	0	34.5201	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1537.0	0	SC	0	2.6667	0	34.5203	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1538.0	0	SC	0	2.6655	0	34.5205	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1539.0	0	SC	0	2.6649	0	34.5206	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1540.0	0	SC	0	2.6630	0	34.5208	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1541.0	0	SC	0	2.6601	0	34.5212	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1542.0	0	SC	0	2.6566	0	34.5218	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1543.0	0	SC	0	2.6542	0	34.5221	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1544.0	0	SC	0	2.6533	0	34.5223	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1545.0	0	SC	0	2.6519	0	34.5223	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1546.0	0	SC	0	2.6510	0	34.5225	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1547.0	0	SC	0	2.6507	0	34.5225	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1548.0	0	SC	0	2.6493	0	34.5225	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1549.0	0	SC	0	2.6435	0	34.5234	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1550.0	0	SC	0	2.6388	0	34.5241	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1551.0	0	SC	0	2.6378	0	34.5242	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1552.0	0	SC	0	2.6359	0	34.5244	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1553.0	0	SC	0	2.6344	0	34.5249	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1554.0	0	SC	0	2.6338	0	34.5252	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1555.0	0	SC	0	2.6336	0	34.5251	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1556.0	0	SC	0	2.6336	0	34.5251	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1557.0	0	SC	0	2.6329	0	34.5255	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1558.0	0	SC	0	2.6334	0	34.5259	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1559.0	0	SC	0	2.6334	0	34.5260	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1560.0	0	SC	0	2.6312	0	34.5260	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1561.0	0	SC	0	2.6279	0	34.5264	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1562.0	0	SC	0	2.6255	0	34.5271	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1563.0	0	SC	0	2.6251	0	34.5272	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1564.0	0	SC	0	2.6246	0	34.5277	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1565.0	0	SC	0	2.6243	0	34.5277	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1566.0	0	SC	0	2.6237	0	34.5283	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1567.0	0	SC	0	2.6214	0	34.5284	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1568.0	0	SC	0	2.6183	0	34.5286	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1569.0	0	SC	0	2.6164	0	34.5290	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1570.0	0	SC	0	2.6153	0	34.5292	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1571.0	0	SC	0	2.6146	0	34.5295	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1572.0	0	SC	0	2.6138	0	34.5297	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1573.0	0	SC	0	2.6133	0	34.5298	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1574.0	0	SC	0	2.6115	0	34.5302	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1575.0	0	SC	0	2.6103	0	34.5306	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1576.0	0	SC	0	2.6085	0	34.5308	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1577.0	0	SC	0	2.6056	0	34.5310	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1578.0	0	SC	0	2.6027	0	34.5315	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1579.0	0	SC	0	2.6018	0	34.5319	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1580.0	0	SC	0	2.6001	0	34.5321	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1581.0	0	SC	0	2.5983	0	34.5324	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1582.0	0	SC	0	2.5965	0	34.5328	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1583.0	0	SC	0	2.5958	0	34.5330	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1584.0	0	SC	0	2.5955	0	34.5331	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1585.0	0	SC	0	2.5953	0	34.5332	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1586.0	0	SC	0	2.5949	0	34.5332	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1587.0	0	SC	0	2.5917	0	34.5337	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1588.0	0	SC	0	2.5875	0	34.5342	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1589.0	0	SC	0	2.5844	0	34.5345	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1590.0	0	SC	0	2.5837	0	34.5345	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1591.0	0	SC	0	2.5823	0	34.5347	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1592.0	0	SC	0	2.5803	0	34.5349	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1593.0	0	SC	0	2.5770	0	34.5355	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1594.0	0	SC	0	2.5753	0	34.5358	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1595.0	0	SC	0	2.5734	0	34.5361	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1596.0	0	SC	0	2.5711	0	34.5364	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1597.0	0	SC	0	2.5702	0	34.5368	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1598.0	0	SC	0	2.5701	0	34.5368	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1599.0	0	SC	0	2.5690	0	34.5370	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1600.0	0	SC	0	2.5672	0	34.5374	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1601.0	0	SC	0	2.5660	0	34.5376	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1602.0	0	SC	0	2.5659	0	34.5376	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1603.0	0	SC	0	2.5650	0	34.5377	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1604.0	0	SC	0	2.5644	0	34.5378	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1605.0	0	SC	0	2.5645	0	34.5378	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1606.0	0	SC	0	2.5645	0	34.5379	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1607.0	0	SC	0	2.5646	0	34.5379	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1608.0	0	SC	0	2.5647	0	34.5379	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1609.0	0	SC	0	2.5643	0	34.5378	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1610.0	0	SC	0	2.5623	0	34.5383	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1611.0	0	SC	0	2.5608	0	34.5383	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1612.0	0	SC	0	2.5578	0	34.5388	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1613.0	0	SC	0	2.5544	0	34.5394	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1614.0	0	SC	0	2.5524	0	34.5398	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1615.0	0	SC	0	2.5508	0	34.5400	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1616.0	0	SC	0	2.5490	0	34.5402	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1617.0	0	SC	0	2.5482	0	34.5403	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1618.0	0	SC	0	2.5467	0	34.5403	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1619.0	0	SC	0	2.5427	0	34.5408	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1620.0	0	SC	0	2.5399	0	34.5409	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1621.0	0	SC	0	2.5371	0	34.5414	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1622.0	0	SC	0	2.5353	0	34.5418	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1623.0	0	SC	0	2.5328	0	34.5424	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1624.0	0	SC	0	2.5305	0	34.5429	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1625.0	0	SC	0	2.5288	0	34.5435	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1626.0	0	SC	0	2.5253	0	34.5436	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1627.0	0	SC	0	2.5202	0	34.5442	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1628.0	0	SC	0	2.5189	0	34.5445	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1629.0	0	SC	0	2.5183	0	34.5448	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1630.0	0	SC	0	2.5181	0	34.5449	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1631.0	0	SC	0	2.5179	0	34.5454	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1632.0	0	SC	0	2.5174	0	34.5456	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1633.0	0	SC	0	2.5170	0	34.5456	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1634.0	0	SC	0	2.5163	0	34.5460	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1635.0	0	SC	0	2.5155	0	34.5460	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1636.0	0	SC	0	2.5154	0	34.5461	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1637.0	0	SC	0	2.5154	0	34.5462	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1638.0	0	SC	0	2.5151	0	34.5463	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1639.0	0	SC	0	2.5147	0	34.5463	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1640.0	0	SC	0	2.5140	0	34.5465	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1641.0	0	SC	0	2.5124	0	34.5467	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1642.0	0	SC	0	2.5090	0	34.5475	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1643.0	0	SC	0	2.5063	0	34.5477	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1644.0	0	SC	0	2.5035	0	34.5481	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1645.0	0	SC	0	2.5001	0	34.5483	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1646.0	0	SC	0	2.4995	0	34.5486	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1647.0	0	SC	0	2.4964	0	34.5483	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1648.0	0	SC	0	2.4882	0	34.5488	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1649.0	0	SC	0	2.4864	0	34.5491	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1650.0	0	SC	0	2.4854	0	34.5495	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1651.0	0	SC	0	2.4832	0	34.5504	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1652.0	0	SC	0	2.4802	0	34.5512	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1653.0	0	SC	0	2.4783	0	34.5516	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1654.0	0	SC	0	2.4783	0	34.5515	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1655.0	0	SC	0	2.4783	0	34.5515	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1656.0	0	SC	0	2.4783	0	34.5516	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1657.0	0	SC	0	2.4778	0	34.5516	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1658.0	0	SC	0	2.4776	0	34.5518	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1659.0	0	SC	0	2.4773	0	34.5518	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1660.0	0	SC	0	2.4766	0	34.5520	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1661.0	0	SC	0	2.4764	0	34.5519	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1662.0	0	SC	0	2.4759	0	34.5519	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1663.0	0	SC	0	2.4719	0	34.5519	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1664.0	0	SC	0	2.4606	0	34.5531	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1665.0	0	SC	0	2.4590	0	34.5534	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1666.0	0	SC	0	2.4587	0	34.5534	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1667.0	0	SC	0	2.4583	0	34.5535	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1668.0	0	SC	0	2.4586	0	34.5535	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1669.0	0	SC	0	2.4578	0	34.5537	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1670.0	0	SC	0	2.4569	0	34.5539	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1671.0	0	SC	0	2.4560	0	34.5542	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1672.0	0	SC	0	2.4544	0	34.5546	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1673.0	0	SC	0	2.4541	0	34.5546	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1674.0	0	SC	0	2.4525	0	34.5550	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1675.0	0	SC	0	2.4503	0	34.5553	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1676.0	0	SC	0	2.4499	0	34.5554	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1677.0	0	SC	0	2.4499	0	34.5554	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1678.0	0	SC	0	2.4498	0	34.5554	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1679.0	0	SC	0	2.4492	0	34.5556	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1680.0	0	SC	0	2.4482	0	34.5555	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1681.0	0	SC	0	2.4469	0	34.5558	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1682.0	0	SC	0	2.4460	0	34.5560	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1683.0	0	SC	0	2.4454	0	34.5561	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1684.0	0	SC	0	2.4437	0	34.5565	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1685.0	0	SC	0	2.4407	0	34.5570	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1686.0	0	SC	0	2.4381	0	34.5573	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1687.0	0	SC	0	2.4369	0	34.5572	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1688.0	0	SC	0	2.4354	0	34.5574	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1689.0	0	SC	0	2.4316	0	34.5578	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1690.0	0	SC	0	2.4281	0	34.5584	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1691.0	0	SC	0	2.4240	0	34.5588	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1692.0	0	SC	0	2.4223	0	34.5593	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1693.0	0	SC	0	2.4195	0	34.5597	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1694.0	0	SC	0	2.4162	0	34.5605	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1695.0	0	SC	0	2.4162	0	34.5605	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1696.0	0	SC	0	2.4160	0	34.5605	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1697.0	0	SC	0	2.4159	0	34.5606	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1698.0	0	SC	0	2.4160	0	34.5607	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1699.0	0	SC	0	2.4160	0	34.5608	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1700.0	0	SC	0	2.4158	0	34.5610	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1701.0	0	SC	0	2.4154	0	34.5612	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1702.0	0	SC	0	2.4148	0	34.5614	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1703.0	0	SC	0	2.4144	0	34.5614	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1704.0	0	SC	0	2.4137	0	34.5615	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1705.0	0	SC	0	2.4130	0	34.5615	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1706.0	0	SC	0	2.4123	0	34.5617	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1707.0	0	SC	0	2.4109	0	34.5621	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1708.0	0	SC	0	2.4109	0	34.5622	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1709.0	0	SC	0	2.4108	0	34.5623	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1710.0	0	SC	0	2.4108	0	34.5623	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1711.0	0	SC	0	2.4107	0	34.5626	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1712.0	0	SC	0	2.4099	0	34.5629	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1713.0	0	SC	0	2.4068	0	34.5634	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1714.0	0	SC	0	2.4047	0	34.5638	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1715.0	0	SC	0	2.4040	0	34.5638	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1716.0	0	SC	0	2.4008	0	34.5643	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1717.0	0	SC	0	2.3994	0	34.5646	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1718.0	0	SC	0	2.3981	0	34.5646	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1719.0	0	SC	0	2.3968	0	34.5649	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1720.0	0	SC	0	2.3966	0	34.5650	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1721.0	0	SC	0	2.3969	0	34.5651	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1722.0	0	SC	0	2.3965	0	34.5651	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1723.0	0	SC	0	2.3944	0	34.5653	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1724.0	0	SC	0	2.3916	0	34.5659	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1725.0	0	SC	0	2.3902	0	34.5660	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1726.0	0	SC	0	2.3889	0	34.5662	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1727.0	0	SC	0	2.3880	0	34.5663	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1728.0	0	SC	0	2.3874	0	34.5666	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1729.0	0	SC	0	2.3869	0	34.5666	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1730.0	0	SC	0	2.3863	0	34.5668	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1731.0	0	SC	0	2.3859	0	34.5667	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1732.0	0	SC	0	2.3852	0	34.5670	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1733.0	0	SC	0	2.3844	0	34.5671	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1734.0	0	SC	0	2.3835	0	34.5671	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1735.0	0	SC	0	2.3825	0	34.5673	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1736.0	0	SC	0	2.3809	0	34.5676	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1737.0	0	SC	0	2.3792	0	34.5678	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1738.0	0	SC	0	2.3779	0	34.5680	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1739.0	0	SC	0	2.3759	0	34.5683	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1740.0	0	SC	0	2.3752	0	34.5686	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1741.0	0	SC	0	2.3751	0	34.5685	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1742.0	0	SC	0	2.3749	0	34.5686	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1743.0	0	SC	0	2.3745	0	34.5686	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1744.0	0	SC	0	2.3745	0	34.5686	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1745.0	0	SC	0	2.3746	0	34.5687	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1746.0	0	SC	0	2.3748	0	34.5686	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1747.0	0	SC	0	2.3745	0	34.5685	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1748.0	0	SC	0	2.3720	0	34.5689	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1749.0	0	SC	0	2.3710	0	34.5692	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1750.0	0	SC	0	2.3694	0	34.5693	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1751.0	0	SC	0	2.3680	0	34.5697	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1752.0	0	SC	0	2.3637	0	34.5706	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1753.0	0	SC	0	2.3636	0	34.5705	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1754.0	0	SC	0	2.3633	0	34.5707	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1755.0	0	SC	0	2.3632	0	34.5707	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1756.0	0	SC	0	2.3627	0	34.5708	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1757.0	0	SC	0	2.3615	0	34.5710	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1758.0	0	SC	0	2.3594	0	34.5713	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1759.0	0	SC	0	2.3569	0	34.5717	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1760.0	0	SC	0	2.3560	0	34.5717	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1761.0	0	SC	0	2.3529	0	34.5723	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1762.0	0	SC	0	2.3519	0	34.5726	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1763.0	0	SC	0	2.3512	0	34.5727	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1764.0	0	SC	0	2.3491	0	34.5732	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1765.0	0	SC	0	2.3479	0	34.5733	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1766.0	0	SC	0	2.3470	0	34.5734	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1767.0	0	SC	0	2.3465	0	34.5734	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1768.0	0	SC	0	2.3454	0	34.5736	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1769.0	0	SC	0	2.3444	0	34.5738	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1770.0	0	SC	0	2.3438	0	34.5739	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1771.0	0	SC	0	2.3431	0	34.5740	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1772.0	0	SC	0	2.3420	0	34.5741	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1773.0	0	SC	0	2.3413	0	34.5742	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1774.0	0	SC	0	2.3413	0	34.5742	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1775.0	0	SC	0	2.3407	0	34.5741	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1776.0	0	SC	0	2.3375	0	34.5744	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1777.0	0	SC	0	2.3367	0	34.5745	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1778.0	0	SC	0	2.3365	0	34.5745	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1779.0	0	SC	0	2.3363	0	34.5745	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1780.0	0	SC	0	2.3357	0	34.5745	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1781.0	0	SC	0	2.3341	0	34.5749	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1782.0	0	SC	0	2.3319	0	34.5755	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1783.0	0	SC	0	2.3305	0	34.5760	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1784.0	0	SC	0	2.3295	0	34.5760	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1785.0	0	SC	0	2.3288	0	34.5764	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1786.0	0	SC	0	2.3286	0	34.5763	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1787.0	0	SC	0	2.3256	0	34.5767	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1788.0	0	SC	0	2.3234	0	34.5771	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1789.0	0	SC	0	2.3213	0	34.5772	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1790.0	0	SC	0	2.3207	0	34.5773	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1791.0	0	SC	0	2.3197	0	34.5775	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1792.0	0	SC	0	2.3178	0	34.5777	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1793.0	0	SC	0	2.3156	0	34.5779	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1794.0	0	SC	0	2.3138	0	34.5782	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1795.0	0	SC	0	2.3124	0	34.5785	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1796.0	0	SC	0	2.3110	0	34.5786	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1797.0	0	SC	0	2.3096	0	34.5788	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1798.0	0	SC	0	2.3068	0	34.5790	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1799.0	0	SC	0	2.3057	0	34.5792	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1800.0	0	SC	0	2.3047	0	34.5793	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1801.0	0	SC	0	2.3038	0	34.5795	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1802.0	0	SC	0	2.3026	0	34.5795	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1803.0	0	SC	0	2.3022	0	34.5797	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1804.0	0	SC	0	2.3014	0	34.5797	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1805.0	0	SC	0	2.2996	0	34.5800	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1806.0	0	SC	0	2.2969	0	34.5803	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1807.0	0	SC	0	2.2943	0	34.5807	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1808.0	0	SC	0	2.2902	0	34.5814	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1809.0	0	SC	0	2.2874	0	34.5818	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1810.0	0	SC	0	2.2861	0	34.5820	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1811.0	0	SC	0	2.2844	0	34.5822	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1812.0	0	SC	0	2.2840	0	34.5824	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1813.0	0	SC	0	2.2837	0	34.5825	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1814.0	0	SC	0	2.2829	0	34.5826	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1815.0	0	SC	0	2.2815	0	34.5828	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1816.0	0	SC	0	2.2801	0	34.5830	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1817.0	0	SC	0	2.2794	0	34.5832	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1818.0	0	SC	0	2.2785	0	34.5833	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1819.0	0	SC	0	2.2778	0	34.5835	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1820.0	0	SC	0	2.2775	0	34.5835	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1821.0	0	SC	0	2.2774	0	34.5835	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1822.0	0	SC	0	2.2775	0	34.5837	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1823.0	0	SC	0	2.2774	0	34.5837	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1824.0	0	SC	0	2.2764	0	34.5842	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1825.0	0	SC	0	2.2761	0	34.5841	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1826.0	0	SC	0	2.2749	0	34.5844	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1827.0	0	SC	0	2.2743	0	34.5844	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1828.0	0	SC	0	2.2733	0	34.5845	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1829.0	0	SC	0	2.2718	0	34.5847	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1830.0	0	SC	0	2.2691	0	34.5852	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1831.0	0	SC	0	2.2687	0	34.5852	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1832.0	0	SC	0	2.2682	0	34.5852	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1833.0	0	SC	0	2.2679	0	34.5854	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1834.0	0	SC	0	2.2677	0	34.5855	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1835.0	0	SC	0	2.2672	0	34.5855	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1836.0	0	SC	0	2.2662	0	34.5857	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1837.0	0	SC	0	2.2634	0	34.5860	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1838.0	0	SC	0	2.2622	0	34.5863	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1839.0	0	SC	0	2.2619	0	34.5863	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1840.0	0	SC	0	2.2619	0	34.5864	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1841.0	0	SC	0	2.2621	0	34.5864	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1842.0	0	SC	0	2.2618	0	34.5864	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1843.0	0	SC	0	2.2612	0	34.5865	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1844.0	0	SC	0	2.2602	0	34.5867	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1845.0	0	SC	0	2.2602	0	34.5867	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1846.0	0	SC	0	2.2599	0	34.5867	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1847.0	0	SC	0	2.2601	0	34.5867	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1848.0	0	SC	0	2.2596	0	34.5869	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1849.0	0	SC	0	2.2596	0	34.5867	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1850.0	0	SC	0	2.2597	0	34.5867	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1851.0	0	SC	0	2.2595	0	34.5869	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1852.0	0	SC	0	2.2585	0	34.5870	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1853.0	0	SC	0	2.2573	0	34.5872	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1854.0	0	SC	0	2.2564	0	34.5873	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1855.0	0	SC	0	2.2561	0	34.5873	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1856.0	0	SC	0	2.2552	0	34.5876	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1857.0	0	SC	0	2.2543	0	34.5877	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1858.0	0	SC	0	2.2543	0	34.5878	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1859.0	0	SC	0	2.2539	0	34.5879	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1860.0	0	SC	0	2.2535	0	34.5879	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1861.0	0	SC	0	2.2532	0	34.5880	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1862.0	0	SC	0	2.2532	0	34.5880	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1863.0	0	SC	0	2.2528	0	34.5880	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1864.0	0	SC	0	2.2516	0	34.5882	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1865.0	0	SC	0	2.2507	0	34.5884	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1866.0	0	SC	0	2.2503	0	34.5884	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1867.0	0	SC	0	2.2496	0	34.5885	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1868.0	0	SC	0	2.2489	0	34.5886	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1869.0	0	SC	0	2.2484	0	34.5887	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1870.0	0	SC	0	2.2482	0	34.5887	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1871.0	0	SC	0	2.2478	0	34.5888	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1872.0	0	SC	0	2.2470	0	34.5889	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1873.0	0	SC	0	2.2467	0	34.5890	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1874.0	0	SC	0	2.2444	0	34.5891	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1875.0	0	SC	0	2.2434	0	34.5891	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1876.0	0	SC	0	2.2420	0	34.5894	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1877.0	0	SC	0	2.2415	0	34.5895	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1878.0	0	SC	0	2.2411	0	34.5895	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1879.0	0	SC	0	2.2406	0	34.5895	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1880.0	0	SC	0	2.2393	0	34.5900	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1881.0	0	SC	0	2.2367	0	34.5905	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1882.0	0	SC	0	2.2350	0	34.5907	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1883.0	0	SC	0	2.2335	0	34.5910	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1884.0	0	SC	0	2.2324	0	34.5912	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1885.0	0	SC	0	2.2320	0	34.5912	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1886.0	0	SC	0	2.2318	0	34.5912	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1887.0	0	SC	0	2.2317	0	34.5914	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1888.0	0	SC	0	2.2312	0	34.5914	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1889.0	0	SC	0	2.2301	0	34.5915	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1890.0	0	SC	0	2.2280	0	34.5918	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1891.0	0	SC	0	2.2268	0	34.5920	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1892.0	0	SC	0	2.2259	0	34.5920	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1893.0	0	SC	0	2.2255	0	34.5921	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1894.0	0	SC	0	2.2244	0	34.5922	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1895.0	0	SC	0	2.2238	0	34.5924	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1896.0	0	SC	0	2.2236	0	34.5924	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1897.0	0	SC	0	2.2225	0	34.5926	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1898.0	0	SC	0	2.2208	0	34.5929	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1899.0	0	SC	0	2.2194	0	34.5931	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1900.0	0	SC	0	2.2187	0	34.5930	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1901.0	0	SC	0	2.2188	0	34.5931	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1902.0	0	SC	0	2.2185	0	34.5931	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1903.0	0	SC	0	2.2184	0	34.5931	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1904.0	0	SC	0	2.2171	0	34.5932	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1905.0	0	SC	0	2.2158	0	34.5934	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1906.0	0	SC	0	2.2157	0	34.5934	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1907.0	0	SC	0	2.2145	0	34.5933	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1908.0	0	SC	0	2.2137	0	34.5934	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1909.0	0	SC	0	2.2134	0	34.5934	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1910.0	0	SC	0	2.2112	0	34.5937	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1911.0	0	SC	0	2.2092	0	34.5940	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1912.0	0	SC	0	2.2088	0	34.5942	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1913.0	0	SC	0	2.2070	0	34.5942	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1914.0	0	SC	0	2.2057	0	34.5944	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1915.0	0	SC	0	2.2053	0	34.5946	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1916.0	0	SC	0	2.2046	0	34.5946	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1917.0	0	SC	0	2.2030	0	34.5946	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1918.0	0	SC	0	2.2021	0	34.5950	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1919.0	0	SC	0	2.1996	0	34.5950	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1920.0	0	SC	0	2.1993	0	34.5950	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1921.0	0	SC	0	2.1995	0	34.5950	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1922.0	0	SC	0	2.1994	0	34.5950	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1923.0	0	SC	0	2.1990	0	34.5952	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1924.0	0	SC	0	2.1983	0	34.5953	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1925.0	0	SC	0	2.1966	0	34.5954	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1926.0	0	SC	0	2.1960	0	34.5955	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1927.0	0	SC	0	2.1941	0	34.5959	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1928.0	0	SC	0	2.1934	0	34.5964	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1929.0	0	SC	0	2.1923	0	34.5963	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1930.0	0	SC	0	2.1916	0	34.5964	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1931.0	0	SC	0	2.1907	0	34.5967	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1932.0	0	SC	0	2.1899	0	34.5967	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1933.0	0	SC	0	2.1884	0	34.5971	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1934.0	0	SC	0	2.1870	0	34.5972	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1935.0	0	SC	0	2.1857	0	34.5974	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1936.0	0	SC	0	2.1844	0	34.5976	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1937.0	0	SC	0	2.1833	0	34.5978	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1938.0	0	SC	0	2.1815	0	34.5980	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1939.0	0	SC	0	2.1801	0	34.5982	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1940.0	0	SC	0	2.1796	0	34.5984	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1941.0	0	SC	0	2.1794	0	34.5985	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1942.0	0	SC	0	2.1787	0	34.5985	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1943.0	0	SC	0	2.1754	0	34.5988	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1944.0	0	SC	0	2.1731	0	34.5991	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1945.0	0	SC	0	2.1706	0	34.5995	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1946.0	0	SC	0	2.1686	0	34.5997	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1947.0	0	SC	0	2.1669	0	34.5999	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1948.0	0	SC	0	2.1662	0	34.6000	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1949.0	0	SC	0	2.1659	0	34.6000	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1950.0	0	SC	0	2.1657	0	34.6002	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1951.0	0	SC	0	2.1655	0	34.6002	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1952.0	0	SC	0	2.1648	0	34.6002	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1953.0	0	SC	0	2.1634	0	34.6004	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1954.0	0	SC	0	2.1627	0	34.6004	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1955.0	0	SC	0	2.1620	0	34.6007	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1956.0	0	SC	0	2.1600	0	34.6009	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1957.0	0	SC	0	2.1592	0	34.6011	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1958.0	0	SC	0	2.1591	0	34.6010	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1959.0	0	SC	0	2.1592	0	34.6011	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1960.0	0	SC	0	2.1592	0	34.6011	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1961.0	0	SC	0	2.1594	0	34.6010	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1962.0	0	SC	0	2.1594	0	34.6011	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1963.0	0	SC	0	2.1588	0	34.6012	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1964.0	0	SC	0	2.1575	0	34.6013	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1965.0	0	SC	0	2.1565	0	34.6014	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1966.0	0	SC	0	2.1554	0	34.6015	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1967.0	0	SC	0	2.1542	0	34.6017	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1968.0	0	SC	0	2.1528	0	34.6019	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1969.0	0	SC	0	2.1522	0	34.6021	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1970.0	0	SC	0	2.1520	0	34.6019	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1971.0	0	SC	0	2.1513	0	34.6019	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1972.0	0	SC	0	2.1509	0	34.6021	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1973.0	0	SC	0	2.1504	0	34.6021	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1974.0	0	SC	0	2.1499	0	34.6023	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1975.0	0	SC	0	2.1490	0	34.6023	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1976.0	0	SC	0	2.1471	0	34.6026	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1977.0	0	SC	0	2.1463	0	34.6026	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1978.0	0	SC	0	2.1437	0	34.6030	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1979.0	0	SC	0	2.1426	0	34.6030	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1980.0	0	SC	0	2.1422	0	34.6031	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1981.0	0	SC	0	2.1403	0	34.6033	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1982.0	0	SC	0	2.1378	0	34.6037	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1983.0	0	SC	0	2.1363	0	34.6038	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1984.0	0	SC	0	2.1350	0	34.6040	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1985.0	0	SC	0	2.1348	0	34.6041	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1986.0	0	SC	0	2.1338	0	34.6042	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1987.0	0	SC	0	2.1328	0	34.6044	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1988.0	0	SC	0	2.1311	0	34.6046	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1989.0	0	SC	0	2.1300	0	34.6047	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1990.0	0	SC	0	2.1298	0	34.6047	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1991.0	0	SC	0	2.1293	0	34.6047	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1992.0	0	SC	0	2.1283	0	34.6048	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1993.0	0	SC	0	2.1277	0	34.6049	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1994.0	0	SC	0	2.1268	0	34.6051	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1995.0	0	SC	0	2.1260	0	34.6051	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1996.0	0	SC	0	2.1255	0	34.6053	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1997.0	0	SC	0	2.1246	0	34.6055	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1998.0	0	SC	0	2.1236	0	34.6055	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1999.0	0	SC	0	2.1231	0	34.6056	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2000.0	0	SC	0	2.1223	0	34.6057	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2001.0	0	SC	0	2.1213	0	34.6058	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2002.0	0	SC	0	2.1205	0	34.6057	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2003.0	0	SC	0	2.1198	0	34.6058	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2004.0	0	SC	0	2.1192	0	34.6060	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2005.0	0	SC	0	2.1190	0	34.6060	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2006.0	0	SC	0	2.1187	0	34.6060	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2007.0	0	SC	0	2.1178	0	34.6060	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2008.0	0	SC	0	2.1173	0	34.6062	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2009.0	0	SC	0	2.1163	0	34.6063	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2010.0	0	SC	0	2.1142	0	34.6064	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2011.0	0	SC	0	2.1129	0	34.6067	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2012.0	0	SC	0	2.1110	0	34.6069	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2013.0	0	SC	0	2.1097	0	34.6069	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2014.0	0	SC	0	2.1088	0	34.6070	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2015.0	0	SC	0	2.1086	0	34.6072	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2016.0	0	SC	0	2.1081	0	34.6072	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2017.0	0	SC	0	2.1075	0	34.6072	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2018.0	0	SC	0	2.1057	0	34.6074	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2019.0	0	SC	0	2.1029	0	34.6076	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2020.0	0	SC	0	2.1017	0	34.6077	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2021.0	0	SC	0	2.1009	0	34.6078	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2022.0	0	SC	0	2.1000	0	34.6078	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2023.0	0	SC	0	2.0996	0	34.6078	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2024.0	0	SC	0	2.0990	0	34.6081	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2025.0	0	SC	0	2.0989	0	34.6081	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2026.0	0	SC	0	2.0984	0	34.6083	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2027.0	0	SC	0	2.0976	0	34.6084	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2028.0	0	SC	0	2.0969	0	34.6085	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2029.0	0	SC	0	2.0964	0	34.6086	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2030.0	0	SC	0	2.0959	0	34.6087	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2031.0	0	SC	0	2.0946	0	34.6087	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2032.0	0	SC	0	2.0941	0	34.6087	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2033.0	0	SC	0	2.0943	0	34.6088	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2034.0	0	SC	0	2.0941	0	34.6089	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1.0	0	SC	0	30.0319	0	34.7491	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2.0	0	SC	0	30.0360	0	34.7503	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	3.0	0	SC	0	30.0383	0	34.7500	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	4.0	0	SC	0	30.0397	0	34.7492	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	5.0	0	SC	0	30.0362	0	34.7491	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	6.0	0	SC	0	30.0456	0	34.7494	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	7.0	0	SC	0	30.0840	0	34.7495	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	8.0	0	SC	0	30.0922	0	34.7492	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	9.0	0	SC	0	30.0586	0	34.7483	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	10.0	0	SC	0	30.0386	0	34.7491	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	11.0	0	SC	0	30.0499	0	34.7489	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	12.0	0	SC	0	30.0369	0	34.7491	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	13.0	0	SC	0	29.9953	0	34.7493	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	14.0	0	SC	0	29.7767	0	34.7593	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	15.0	0	SC	0	29.6669	0	34.7684	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	16.0	0	SC	0	29.6304	0	34.7731	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	17.0	0	SC	0	29.6264	0	34.7754	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	18.0	0	SC	0	29.6176	0	34.7787	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	19.0	0	SC	0	29.6046	0	34.7805	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	20.0	0	SC	0	29.5975	0	34.7811	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	21.0	0	SC	0	29.5796	0	34.7829	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	22.0	0	SC	0	29.5481	0	34.7876	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	23.0	0	SC	0	29.5291	0	34.7905	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	24.0	0	SC	0	29.5265	0	34.7914	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	25.0	0	SC	0	29.5248	0	34.7922	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	26.0	0	SC	0	29.5242	0	34.7926	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	27.0	0	SC	0	29.5234	0	34.7932	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	28.0	0	SC	0	29.5222	0	34.7936	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	29.0	0	SC	0	29.5203	0	34.7941	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	30.0	0	SC	0	29.5156	0	34.7951	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	31.0	0	SC	0	29.4862	0	34.8012	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	32.0	0	SC	0	29.4472	0	34.8100	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	33.0	0	SC	0	29.4067	0	34.8138	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	34.0	0	SC	0	29.3461	0	34.8113	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	35.0	0	SC	0	29.2158	0	34.7960	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	36.0	0	SC	0	29.1409	0	34.7963	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	37.0	0	SC	0	29.1131	0	34.7963	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	38.0	0	SC	0	29.0405	0	34.7971	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	39.0	0	SC	0	28.9021	0	34.8097	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	40.0	0	SC	0	28.8191	0	34.8202	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	41.0	0	SC	0	28.7744	0	34.8275	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	42.0	0	SC	0	28.7578	0	34.8332	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	43.0	0	SC	0	28.7424	0	34.8409	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	44.0	0	SC	0	28.7291	0	34.8435	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	45.0	0	SC	0	28.6459	0	34.8448	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	46.0	0	SC	0	28.4512	0	34.8381	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	47.0	0	SC	0	28.3183	0	34.8358	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	48.0	0	SC	0	28.2473	0	34.8374	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	49.0	0	SC	0	28.1029	0	34.8300	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	50.0	0	SC	0	28.0242	0	34.8273	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	51.0	0	SC	0	27.9809	0	34.8239	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	52.0	0	SC	0	27.9021	0	34.8222	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	53.0	0	SC	0	27.8694	0	34.8223	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	54.0	0	SC	0	27.8180	0	34.8225	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	55.0	0	SC	0	27.7362	0	34.8304	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	56.0	0	SC	0	27.5581	0	34.8262	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	57.0	0	SC	0	27.3683	0	34.8249	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	58.0	0	SC	0	27.2271	0	34.8283	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	59.0	0	SC	0	27.1191	0	34.8340	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	60.0	0	SC	0	27.0450	0	34.8382	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	61.0	0	SC	0	26.9390	0	34.8426	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	62.0	0	SC	0	26.7212	0	34.8507	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	63.0	0	SC	0	26.4627	0	34.8488	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	64.0	0	SC	0	26.2721	0	34.8444	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	65.0	0	SC	0	26.1977	0	34.8426	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	66.0	0	SC	0	26.0653	0	34.8455	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	67.0	0	SC	0	25.9808	0	34.8477	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	68.0	0	SC	0	25.9602	0	34.8474	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	69.0	0	SC	0	25.9196	0	34.8486	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	70.0	0	SC	0	25.8961	0	34.8517	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	71.0	0	SC	0	25.8845	0	34.8549	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	72.0	0	SC	0	25.8515	0	34.8551	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	73.0	0	SC	0	25.8208	0	34.8572	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	74.0	0	SC	0	25.7781	0	34.8567	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	75.0	0	SC	0	25.6865	0	34.8519	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	76.0	0	SC	0	25.6294	0	34.8519	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	77.0	0	SC	0	25.5844	0	34.8493	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	78.0	0	SC	0	25.5011	0	34.8453	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	79.0	0	SC	0	25.3741	0	34.8470	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	80.0	0	SC	0	25.3190	0	34.8489	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	81.0	0	SC	0	25.2897	0	34.8512	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	82.0	0	SC	0	25.2750	0	34.8521	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	83.0	0	SC	0	25.2528	0	34.8540	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	84.0	0	SC	0	25.2247	0	34.8557	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	85.0	0	SC	0	25.2031	0	34.8579	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	86.0	0	SC	0	25.1804	0	34.8592	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	87.0	0	SC	0	25.1373	0	34.8600	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	88.0	0	SC	0	25.0899	0	34.8625	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	89.0	0	SC	0	25.0634	0	34.8631	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	90.0	0	SC	0	25.0119	0	34.8637	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	91.0	0	SC	0	24.9457	0	34.8646	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	92.0	0	SC	0	24.8783	0	34.8652	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	93.0	0	SC	0	24.7273	0	34.8631	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	94.0	0	SC	0	24.5640	0	34.8666	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	95.0	0	SC	0	24.4678	0	34.8759	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	96.0	0	SC	0	24.4077	0	34.8851	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	97.0	0	SC	0	24.3745	0	34.8907	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	98.0	0	SC	0	24.3108	0	34.8923	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	99.0	0	SC	0	24.2512	0	34.8930	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	100.0	0	SC	0	24.2164	0	34.8987	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	101.0	0	SC	0	24.2025	0	34.9036	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	102.0	0	SC	0	24.1707	0	34.9067	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	103.0	0	SC	0	24.0673	0	34.9099	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	104.0	0	SC	0	23.9465	0	34.9176	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	105.0	0	SC	0	23.8740	0	34.9196	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	106.0	0	SC	0	23.8142	0	34.9212	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	107.0	0	SC	0	23.7755	0	34.9213	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	108.0	0	SC	0	23.7461	0	34.9219	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	109.0	0	SC	0	23.7339	0	34.9221	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	110.0	0	SC	0	23.7271	0	34.9225	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	111.0	0	SC	0	23.7175	0	34.9226	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	112.0	0	SC	0	23.7069	0	34.9232	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	113.0	0	SC	0	23.6945	0	34.9224	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	114.0	0	SC	0	23.6432	0	34.9179	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	115.0	0	SC	0	23.5245	0	34.9099	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	116.0	0	SC	0	23.4779	0	34.9059	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	117.0	0	SC	0	23.4466	0	34.9003	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	118.0	0	SC	0	23.4239	0	34.8975	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	119.0	0	SC	0	23.4105	0	34.8955	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	120.0	0	SC	0	23.3914	0	34.8945	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	121.0	0	SC	0	23.3833	0	34.8943	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	122.0	0	SC	0	23.3516	0	34.8922	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	123.0	0	SC	0	23.3218	0	34.8922	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	124.0	0	SC	0	23.3143	0	34.8923	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	125.0	0	SC	0	23.3044	0	34.8929	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	126.0	0	SC	0	23.2922	0	34.8951	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	127.0	0	SC	0	23.2591	0	34.8990	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	128.0	0	SC	0	23.1882	0	34.9086	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	129.0	0	SC	0	23.1613	0	34.9101	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	130.0	0	SC	0	23.1230	0	34.9103	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	131.0	0	SC	0	23.0822	0	34.9119	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	132.0	0	SC	0	23.0488	0	34.9120	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	133.0	0	SC	0	23.0089	0	34.9129	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	134.0	0	SC	0	22.9541	0	34.9127	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	135.0	0	SC	0	22.9113	0	34.9120	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	136.0	0	SC	0	22.8829	0	34.9123	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	137.0	0	SC	0	22.8674	0	34.9124	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	138.0	0	SC	0	22.8484	0	34.9121	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	139.0	0	SC	0	22.7663	0	34.9101	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	140.0	0	SC	0	22.6915	0	34.9142	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	141.0	0	SC	0	22.6818	0	34.9141	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	142.0	0	SC	0	22.6538	0	34.9127	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	143.0	0	SC	0	22.6018	0	34.9109	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	144.0	0	SC	0	22.5008	0	34.9061	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	145.0	0	SC	0	22.4550	0	34.9052	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	146.0	0	SC	0	22.4343	0	34.9042	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	147.0	0	SC	0	22.4057	0	34.9035	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	148.0	0	SC	0	22.3745	0	34.9026	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	149.0	0	SC	0	22.3032	0	34.9009	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	150.0	0	SC	0	22.2187	0	34.8988	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	151.0	0	SC	0	22.1412	0	34.8977	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	152.0	0	SC	0	22.0821	0	34.8981	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	153.0	0	SC	0	22.0668	0	34.8975	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	154.0	0	SC	0	22.0362	0	34.8965	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	155.0	0	SC	0	21.9771	0	34.8958	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	156.0	0	SC	0	21.8025	0	34.8919	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	157.0	0	SC	0	21.5952	0	34.8899	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	158.0	0	SC	0	21.5788	0	34.8897	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	159.0	0	SC	0	21.5762	0	34.8900	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	160.0	0	SC	0	21.5740	0	34.8904	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	161.0	0	SC	0	21.5703	0	34.8903	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	162.0	0	SC	0	21.5607	0	34.8902	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	163.0	0	SC	0	21.5396	0	34.8890	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	164.0	0	SC	0	21.5015	0	34.8869	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	165.0	0	SC	0	21.4350	0	34.8845	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	166.0	0	SC	0	21.3988	0	34.8831	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	167.0	0	SC	0	21.3744	0	34.8825	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	168.0	0	SC	0	21.3615	0	34.8823	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	169.0	0	SC	0	21.3548	0	34.8822	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	170.0	0	SC	0	21.3307	0	34.8812	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	171.0	0	SC	0	21.3215	0	34.8817	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	172.0	0	SC	0	21.3166	0	34.8825	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	173.0	0	SC	0	21.3078	0	34.8844	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	174.0	0	SC	0	21.2915	0	34.8845	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	175.0	0	SC	0	21.2637	0	34.8849	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	176.0	0	SC	0	21.2298	0	34.8894	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	177.0	0	SC	0	21.2090	0	34.8945	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	178.0	0	SC	0	21.1753	0	34.8955	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	179.0	0	SC	0	21.1367	0	34.8951	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	180.0	0	SC	0	21.1090	0	34.8936	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	181.0	0	SC	0	21.0591	0	34.8915	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	182.0	0	SC	0	21.0228	0	34.8930	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	183.0	0	SC	0	20.9997	0	34.8945	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	184.0	0	SC	0	20.9694	0	34.8967	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	185.0	0	SC	0	20.9241	0	34.8977	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	186.0	0	SC	0	20.8889	0	34.8970	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	187.0	0	SC	0	20.8508	0	34.8970	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	188.0	0	SC	0	20.8285	0	34.9022	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	189.0	0	SC	0	20.7937	0	34.9046	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	190.0	0	SC	0	20.7093	0	34.9022	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	191.0	0	SC	0	20.6687	0	34.9002	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	192.0	0	SC	0	20.6616	0	34.9014	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	193.0	0	SC	0	20.6480	0	34.8991	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	194.0	0	SC	0	20.5908	0	34.8948	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	195.0	0	SC	0	20.5310	0	34.8951	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	196.0	0	SC	0	20.4755	0	34.8930	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	197.0	0	SC	0	20.4049	0	34.8897	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	198.0	0	SC	0	20.3688	0	34.8879	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	199.0	0	SC	0	20.3434	0	34.8865	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	200.0	0	SC	0	20.3210	0	34.8853	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	201.0	0	SC	0	20.2890	0	34.8858	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	202.0	0	SC	0	20.2592	0	34.8850	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	203.0	0	SC	0	20.2197	0	34.8840	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	204.0	0	SC	0	20.1949	0	34.8825	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	205.0	0	SC	0	20.1705	0	34.8817	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	206.0	0	SC	0	20.1185	0	34.8784	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	207.0	0	SC	0	20.0745	0	34.8772	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	208.0	0	SC	0	20.0304	0	34.8759	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	209.0	0	SC	0	20.0004	0	34.8767	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	210.0	0	SC	0	19.9767	0	34.8766	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	211.0	0	SC	0	19.9653	0	34.8790	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	212.0	0	SC	0	19.9666	0	34.8822	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	213.0	0	SC	0	19.9538	0	34.8838	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	214.0	0	SC	0	19.9254	0	34.8852	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	215.0	0	SC	0	19.9120	0	34.8843	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	216.0	0	SC	0	19.8941	0	34.8855	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	217.0	0	SC	0	19.8547	0	34.8870	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	218.0	0	SC	0	19.8159	0	34.8867	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	219.0	0	SC	0	19.6944	0	34.8774	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	220.0	0	SC	0	19.6476	0	34.8788	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	221.0	0	SC	0	19.6512	0	34.8810	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	222.0	0	SC	0	19.6128	0	34.8793	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	223.0	0	SC	0	19.5080	0	34.8731	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	224.0	0	SC	0	19.4835	0	34.8700	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	225.0	0	SC	0	19.4557	0	34.8656	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	226.0	0	SC	0	19.4336	0	34.8683	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	227.0	0	SC	0	19.4135	0	34.8748	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	228.0	0	SC	0	19.3747	0	34.8780	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	229.0	0	SC	0	19.3673	0	34.8788	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	230.0	0	SC	0	19.3518	0	34.8786	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	231.0	0	SC	0	19.3354	0	34.8796	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	232.0	0	SC	0	19.3251	0	34.8792	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	233.0	0	SC	0	19.3122	0	34.8792	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	234.0	0	SC	0	19.2935	0	34.8788	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	235.0	0	SC	0	19.2826	0	34.8783	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	236.0	0	SC	0	19.2777	0	34.8780	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	237.0	0	SC	0	19.2717	0	34.8777	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	238.0	0	SC	0	19.2618	0	34.8776	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	239.0	0	SC	0	19.2512	0	34.8776	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	240.0	0	SC	0	19.2434	0	34.8775	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	241.0	0	SC	0	19.2342	0	34.8776	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	242.0	0	SC	0	19.2293	0	34.8773	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	243.0	0	SC	0	19.2193	0	34.8773	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	244.0	0	SC	0	19.2073	0	34.8772	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	245.0	0	SC	0	19.1958	0	34.8769	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	246.0	0	SC	0	19.1865	0	34.8768	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	247.0	0	SC	0	19.1803	0	34.8765	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	248.0	0	SC	0	19.1722	0	34.8763	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	249.0	0	SC	0	19.1317	0	34.8752	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	250.0	0	SC	0	19.0882	0	34.8751	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	251.0	0	SC	0	19.0673	0	34.8729	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	252.0	0	SC	0	18.9985	0	34.8701	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	253.0	0	SC	0	18.9319	0	34.8671	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	254.0	0	SC	0	18.8770	0	34.8644	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	255.0	0	SC	0	18.8219	0	34.8620	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	256.0	0	SC	0	18.7916	0	34.8609	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	257.0	0	SC	0	18.7726	0	34.8599	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	258.0	0	SC	0	18.7452	0	34.8584	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	259.0	0	SC	0	18.7078	0	34.8556	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	260.0	0	SC	0	18.6703	0	34.8521	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	261.0	0	SC	0	18.5936	0	34.8470	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	262.0	0	SC	0	18.5463	0	34.8459	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	263.0	0	SC	0	18.5163	0	34.8452	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	264.0	0	SC	0	18.4968	0	34.8444	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	265.0	0	SC	0	18.4687	0	34.8434	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	266.0	0	SC	0	18.3995	0	34.8410	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	267.0	0	SC	0	18.3693	0	34.8386	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	268.0	0	SC	0	18.3572	0	34.8382	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	269.0	0	SC	0	18.3486	0	34.8380	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	270.0	0	SC	0	18.3289	0	34.8367	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	271.0	0	SC	0	18.3068	0	34.8356	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	272.0	0	SC	0	18.2583	0	34.8333	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	273.0	0	SC	0	18.2462	0	34.8335	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	274.0	0	SC	0	18.2392	0	34.8332	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	275.0	0	SC	0	18.2174	0	34.8323	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	276.0	0	SC	0	18.1864	0	34.8310	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	277.0	0	SC	0	18.1534	0	34.8287	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	278.0	0	SC	0	18.1236	0	34.8275	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	279.0	0	SC	0	18.1055	0	34.8263	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	280.0	0	SC	0	18.0808	0	34.8248	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	281.0	0	SC	0	18.0618	0	34.8239	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	282.0	0	SC	0	18.0364	0	34.8223	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	283.0	0	SC	0	17.9768	0	34.8178	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	284.0	0	SC	0	17.9292	0	34.8158	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	285.0	0	SC	0	17.8909	0	34.8133	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	286.0	0	SC	0	17.8570	0	34.8116	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	287.0	0	SC	0	17.8123	0	34.8083	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	288.0	0	SC	0	17.7405	0	34.8042	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	289.0	0	SC	0	17.7086	0	34.8029	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	290.0	0	SC	0	17.6977	0	34.8022	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	291.0	0	SC	0	17.6925	0	34.8021	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	292.0	0	SC	0	17.6873	0	34.8018	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	293.0	0	SC	0	17.6608	0	34.7998	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	294.0	0	SC	0	17.6145	0	34.7971	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	295.0	0	SC	0	17.5953	0	34.7961	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	296.0	0	SC	0	17.5743	0	34.7948	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	297.0	0	SC	0	17.5617	0	34.7942	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	298.0	0	SC	0	17.5551	0	34.7939	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	299.0	0	SC	0	17.5422	0	34.7929	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	300.0	0	SC	0	17.5270	0	34.7922	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	301.0	0	SC	0	17.5158	0	34.7916	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	302.0	0	SC	0	17.5077	0	34.7909	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	303.0	0	SC	0	17.4919	0	34.7900	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	304.0	0	SC	0	17.4741	0	34.7885	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	305.0	0	SC	0	17.4507	0	34.7872	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	306.0	0	SC	0	17.4286	0	34.7858	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	307.0	0	SC	0	17.4220	0	34.7853	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	308.0	0	SC	0	17.4201	0	34.7853	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	309.0	0	SC	0	17.4201	0	34.7852	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	310.0	0	SC	0	17.4200	0	34.7853	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	311.0	0	SC	0	17.4191	0	34.7852	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	312.0	0	SC	0	17.4179	0	34.7851	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	313.0	0	SC	0	17.4162	0	34.7849	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	314.0	0	SC	0	17.4148	0	34.7849	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	315.0	0	SC	0	17.4133	0	34.7847	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	316.0	0	SC	0	17.4121	0	34.7846	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	317.0	0	SC	0	17.3813	0	34.7810	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	318.0	0	SC	0	17.3457	0	34.7790	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	319.0	0	SC	0	17.3229	0	34.7777	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	320.0	0	SC	0	17.3118	0	34.7770	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	321.0	0	SC	0	17.2966	0	34.7757	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	322.0	0	SC	0	17.2770	0	34.7744	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	323.0	0	SC	0	17.2622	0	34.7736	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	324.0	0	SC	0	17.2336	0	34.7715	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	325.0	0	SC	0	17.2117	0	34.7703	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	326.0	0	SC	0	17.2031	0	34.7701	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	327.0	0	SC	0	17.1956	0	34.7694	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	328.0	0	SC	0	17.1812	0	34.7682	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	329.0	0	SC	0	17.1617	0	34.7663	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	330.0	0	SC	0	17.1406	0	34.7650	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	331.0	0	SC	0	17.1310	0	34.7644	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	332.0	0	SC	0	17.1174	0	34.7634	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	333.0	0	SC	0	17.0961	0	34.7616	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	334.0	0	SC	0	17.0806	0	34.7607	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	335.0	0	SC	0	17.0728	0	34.7601	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	336.0	0	SC	0	17.0484	0	34.7575	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	337.0	0	SC	0	17.0245	0	34.7563	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	338.0	0	SC	0	16.9796	0	34.7520	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	339.0	0	SC	0	16.9451	0	34.7498	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	340.0	0	SC	0	16.9361	0	34.7496	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	341.0	0	SC	0	16.9358	0	34.7495	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	342.0	0	SC	0	16.9221	0	34.7475	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	343.0	0	SC	0	16.8860	0	34.7448	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	344.0	0	SC	0	16.8689	0	34.7438	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	345.0	0	SC	0	16.8595	0	34.7432	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	346.0	0	SC	0	16.8525	0	34.7426	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	347.0	0	SC	0	16.8378	0	34.7414	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	348.0	0	SC	0	16.8189	0	34.7399	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	349.0	0	SC	0	16.7986	0	34.7382	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	350.0	0	SC	0	16.7766	0	34.7361	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	351.0	0	SC	0	16.7567	0	34.7349	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	352.0	0	SC	0	16.7509	0	34.7344	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	353.0	0	SC	0	16.7381	0	34.7329	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	354.0	0	SC	0	16.6727	0	34.7258	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	355.0	0	SC	0	16.6211	0	34.7228	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	356.0	0	SC	0	16.5973	0	34.7205	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	357.0	0	SC	0	16.5329	0	34.7146	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	358.0	0	SC	0	16.5145	0	34.7137	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	359.0	0	SC	0	16.4973	0	34.7124	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	360.0	0	SC	0	16.4814	0	34.7108	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	361.0	0	SC	0	16.4520	0	34.7083	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	362.0	0	SC	0	16.4455	0	34.7083	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	363.0	0	SC	0	16.4447	0	34.7083	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	364.0	0	SC	0	16.4474	0	34.7087	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	365.0	0	SC	0	16.4470	0	34.7087	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	366.0	0	SC	0	16.4415	0	34.7082	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	367.0	0	SC	0	16.4277	0	34.7070	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	368.0	0	SC	0	16.4222	0	34.7068	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	369.0	0	SC	0	16.4078	0	34.7051	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	370.0	0	SC	0	16.3835	0	34.7032	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	371.0	0	SC	0	16.3619	0	34.7015	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	372.0	0	SC	0	16.3503	0	34.7008	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	373.0	0	SC	0	16.3450	0	34.7003	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	374.0	0	SC	0	16.3252	0	34.6978	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	375.0	0	SC	0	16.2889	0	34.6950	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	376.0	0	SC	0	16.2594	0	34.6923	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	377.0	0	SC	0	16.2339	0	34.6907	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	378.0	0	SC	0	16.2187	0	34.6893	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	379.0	0	SC	0	16.1966	0	34.6873	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	380.0	0	SC	0	16.1745	0	34.6853	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	381.0	0	SC	0	16.1511	0	34.6832	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	382.0	0	SC	0	16.1036	0	34.6783	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	383.0	0	SC	0	16.0767	0	34.6766	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	384.0	0	SC	0	16.0638	0	34.6755	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	385.0	0	SC	0	16.0412	0	34.6732	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	386.0	0	SC	0	16.0249	0	34.6725	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	387.0	0	SC	0	16.0221	0	34.6725	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	388.0	0	SC	0	16.0214	0	34.6725	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	389.0	0	SC	0	16.0195	0	34.6723	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	390.0	0	SC	0	16.0174	0	34.6721	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	391.0	0	SC	0	16.0074	0	34.6710	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	392.0	0	SC	0	15.9914	0	34.6693	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	393.0	0	SC	0	15.9669	0	34.6670	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	394.0	0	SC	0	15.9027	0	34.6612	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	395.0	0	SC	0	15.8561	0	34.6575	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	396.0	0	SC	0	15.8363	0	34.6560	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	397.0	0	SC	0	15.8140	0	34.6537	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	398.0	0	SC	0	15.8009	0	34.6530	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	399.0	0	SC	0	15.7924	0	34.6522	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	400.0	0	SC	0	15.7432	0	34.6465	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	401.0	0	SC	0	15.6839	0	34.6421	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	402.0	0	SC	0	15.6448	0	34.6390	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	403.0	0	SC	0	15.6275	0	34.6373	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	404.0	0	SC	0	15.5914	0	34.6333	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	405.0	0	SC	0	15.5143	0	34.6267	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	406.0	0	SC	0	15.4796	0	34.6248	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	407.0	0	SC	0	15.4743	0	34.6244	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	408.0	0	SC	0	15.4693	0	34.6243	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	409.0	0	SC	0	15.4664	0	34.6240	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	410.0	0	SC	0	15.4612	0	34.6237	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	411.0	0	SC	0	15.4386	0	34.6212	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	412.0	0	SC	0	15.3965	0	34.6181	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	413.0	0	SC	0	15.3803	0	34.6167	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	414.0	0	SC	0	15.3541	0	34.6146	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	415.0	0	SC	0	15.3452	0	34.6141	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	416.0	0	SC	0	15.3405	0	34.6137	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	417.0	0	SC	0	15.3356	0	34.6133	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	418.0	0	SC	0	15.3314	0	34.6129	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	419.0	0	SC	0	15.3268	0	34.6126	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	420.0	0	SC	0	15.2890	0	34.6091	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	421.0	0	SC	0	15.2455	0	34.6040	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	422.0	0	SC	0	15.1613	0	34.5974	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	423.0	0	SC	0	15.0724	0	34.5893	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	424.0	0	SC	0	15.0388	0	34.5873	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	425.0	0	SC	0	15.0247	0	34.5858	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	426.0	0	SC	0	14.9648	0	34.5795	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	427.0	0	SC	0	14.8995	0	34.5743	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	428.0	0	SC	0	14.8756	0	34.5735	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	429.0	0	SC	0	14.8707	0	34.5733	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	430.0	0	SC	0	14.8697	0	34.5734	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	431.0	0	SC	0	14.8619	0	34.5726	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	432.0	0	SC	0	14.8311	0	34.5696	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	433.0	0	SC	0	14.8111	0	34.5688	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	434.0	0	SC	0	14.7947	0	34.5668	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	435.0	0	SC	0	14.7196	0	34.5602	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	436.0	0	SC	0	14.6680	0	34.5567	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	437.0	0	SC	0	14.6461	0	34.5546	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	438.0	0	SC	0	14.6263	0	34.5533	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	439.0	0	SC	0	14.6085	0	34.5516	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	440.0	0	SC	0	14.5907	0	34.5504	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	441.0	0	SC	0	14.5617	0	34.5479	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	442.0	0	SC	0	14.5154	0	34.5432	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	443.0	0	SC	0	14.4289	0	34.5352	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	444.0	0	SC	0	14.3580	0	34.5294	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	445.0	0	SC	0	14.3049	0	34.5255	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	446.0	0	SC	0	14.2482	0	34.5208	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	447.0	0	SC	0	14.2101	0	34.5180	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	448.0	0	SC	0	14.1958	0	34.5170	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	449.0	0	SC	0	14.1806	0	34.5159	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	450.0	0	SC	0	14.1757	0	34.5160	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	451.0	0	SC	0	14.1721	0	34.5160	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	452.0	0	SC	0	14.1647	0	34.5155	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	453.0	0	SC	0	14.1593	0	34.5150	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	454.0	0	SC	0	14.1442	0	34.5138	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	455.0	0	SC	0	14.1054	0	34.5102	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	456.0	0	SC	0	14.0523	0	34.5062	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	457.0	0	SC	0	14.0326	0	34.5048	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	458.0	0	SC	0	14.0299	0	34.5047	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	459.0	0	SC	0	14.0247	0	34.5042	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	460.0	0	SC	0	14.0107	0	34.5031	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	461.0	0	SC	0	13.9862	0	34.5010	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	462.0	0	SC	0	13.9540	0	34.4978	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	463.0	0	SC	0	13.9197	0	34.4953	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	464.0	0	SC	0	13.8988	0	34.4933	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	465.0	0	SC	0	13.8625	0	34.4906	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	466.0	0	SC	0	13.8440	0	34.4893	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	467.0	0	SC	0	13.8201	0	34.4867	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	468.0	0	SC	0	13.7222	0	34.4780	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	469.0	0	SC	0	13.6093	0	34.4675	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	470.0	0	SC	0	13.5677	0	34.4653	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	471.0	0	SC	0	13.5379	0	34.4628	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	472.0	0	SC	0	13.4695	0	34.4559	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	473.0	0	SC	0	13.4441	0	34.4553	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	474.0	0	SC	0	13.4432	0	34.4553	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	475.0	0	SC	0	13.4404	0	34.4548	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	476.0	0	SC	0	13.4352	0	34.4544	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	477.0	0	SC	0	13.4267	0	34.4535	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	478.0	0	SC	0	13.3851	0	34.4495	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	479.0	0	SC	0	13.3428	0	34.4476	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	480.0	0	SC	0	13.3038	0	34.4439	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	481.0	0	SC	0	13.2545	0	34.4403	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	482.0	0	SC	0	13.2419	0	34.4398	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	483.0	0	SC	0	13.2287	0	34.4384	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	484.0	0	SC	0	13.1893	0	34.4351	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	485.0	0	SC	0	13.1652	0	34.4339	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	486.0	0	SC	0	13.1562	0	34.4336	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	487.0	0	SC	0	13.1475	0	34.4331	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	488.0	0	SC	0	13.1368	0	34.4326	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	489.0	0	SC	0	13.1227	0	34.4316	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	490.0	0	SC	0	13.0877	0	34.4291	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	491.0	0	SC	0	13.0611	0	34.4265	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	492.0	0	SC	0	12.9952	0	34.4231	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	493.0	0	SC	0	12.9499	0	34.4188	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	494.0	0	SC	0	12.9106	0	34.4150	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	495.0	0	SC	0	12.8378	0	34.4117	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	496.0	0	SC	0	12.8168	0	34.4105	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	497.0	0	SC	0	12.7878	0	34.4075	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	498.0	0	SC	0	12.7335	0	34.4032	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	499.0	0	SC	0	12.7110	0	34.4026	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	500.0	0	SC	0	12.6880	0	34.4016	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	501.0	0	SC	0	12.6671	0	34.4004	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	502.0	0	SC	0	12.6315	0	34.3988	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	503.0	0	SC	0	12.6015	0	34.3960	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	504.0	0	SC	0	12.5536	0	34.3921	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	505.0	0	SC	0	12.5290	0	34.3900	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	506.0	0	SC	0	12.5073	0	34.3885	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	507.0	0	SC	0	12.4816	0	34.3860	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	508.0	0	SC	0	12.4529	0	34.3829	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	509.0	0	SC	0	12.4129	0	34.3801	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	510.0	0	SC	0	12.3716	0	34.3771	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	511.0	0	SC	0	12.3310	0	34.3730	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	512.0	0	SC	0	12.2917	0	34.3718	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	513.0	0	SC	0	12.2696	0	34.3693	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	514.0	0	SC	0	12.2035	0	34.3645	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	515.0	0	SC	0	12.1055	0	34.3568	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	516.0	0	SC	0	12.0341	0	34.3511	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	517.0	0	SC	0	11.9595	0	34.3461	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	518.0	0	SC	0	11.8876	0	34.3400	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	519.0	0	SC	0	11.8582	0	34.3396	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	520.0	0	SC	0	11.8397	0	34.3380	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	521.0	0	SC	0	11.8132	0	34.3361	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	522.0	0	SC	0	11.7951	0	34.3354	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	523.0	0	SC	0	11.7866	0	34.3350	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	524.0	0	SC	0	11.7782	0	34.3347	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	525.0	0	SC	0	11.7630	0	34.3331	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	526.0	0	SC	0	11.7028	0	34.3293	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	527.0	0	SC	0	11.6755	0	34.3275	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	528.0	0	SC	0	11.6462	0	34.3264	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	529.0	0	SC	0	11.6182	0	34.3245	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	530.0	0	SC	0	11.6054	0	34.3242	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	531.0	0	SC	0	11.5808	0	34.3222	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	532.0	0	SC	0	11.5593	0	34.3210	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	533.0	0	SC	0	11.5476	0	34.3212	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	534.0	0	SC	0	11.5464	0	34.3211	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	535.0	0	SC	0	11.5453	0	34.3209	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	536.0	0	SC	0	11.5353	0	34.3200	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	537.0	0	SC	0	11.5207	0	34.3183	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	538.0	0	SC	0	11.4417	0	34.3076	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	539.0	0	SC	0	11.3427	0	34.3019	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	540.0	0	SC	0	11.2286	0	34.2952	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	541.0	0	SC	0	11.1881	0	34.2935	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	542.0	0	SC	0	11.1564	0	34.2918	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	543.0	0	SC	0	11.1413	0	34.2926	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	544.0	0	SC	0	11.1384	0	34.2924	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	545.0	0	SC	0	11.1338	0	34.2923	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	546.0	0	SC	0	11.1291	0	34.2924	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	547.0	0	SC	0	11.1101	0	34.2912	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	548.0	0	SC	0	11.0360	0	34.2860	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	549.0	0	SC	0	10.9882	0	34.2817	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	550.0	0	SC	0	10.9485	0	34.2784	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	551.0	0	SC	0	10.9226	0	34.2783	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	552.0	0	SC	0	10.8923	0	34.2769	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	553.0	0	SC	0	10.8613	0	34.2757	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	554.0	0	SC	0	10.8526	0	34.2744	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	555.0	0	SC	0	10.8494	0	34.2742	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	556.0	0	SC	0	10.8310	0	34.2717	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	557.0	0	SC	0	10.7632	0	34.2643	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	558.0	0	SC	0	10.6919	0	34.2602	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	559.0	0	SC	0	10.6125	0	34.2550	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	560.0	0	SC	0	10.5782	0	34.2520	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	561.0	0	SC	0	10.5043	0	34.2474	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	562.0	0	SC	0	10.4798	0	34.2466	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	563.0	0	SC	0	10.4698	0	34.2462	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	564.0	0	SC	0	10.4553	0	34.2455	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	565.0	0	SC	0	10.4098	0	34.2429	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	566.0	0	SC	0	10.3540	0	34.2402	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	567.0	0	SC	0	10.3000	0	34.2356	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	568.0	0	SC	0	10.2419	0	34.2316	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	569.0	0	SC	0	10.2230	0	34.2308	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	570.0	0	SC	0	10.2069	0	34.2302	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	571.0	0	SC	0	10.1963	0	34.2293	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	572.0	0	SC	0	10.1729	0	34.2273	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	573.0	0	SC	0	10.1312	0	34.2249	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	574.0	0	SC	0	10.1062	0	34.2239	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	575.0	0	SC	0	10.0886	0	34.2228	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	576.0	0	SC	0	10.0627	0	34.2215	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	577.0	0	SC	0	10.0326	0	34.2197	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	578.0	0	SC	0	9.9920	0	34.2171	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	579.0	0	SC	0	9.9545	0	34.2144	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	580.0	0	SC	0	9.9258	0	34.2135	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	581.0	0	SC	0	9.9200	0	34.2138	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	582.0	0	SC	0	9.9193	0	34.2141	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	583.0	0	SC	0	9.9193	0	34.2143	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	584.0	0	SC	0	9.9158	0	34.2144	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	585.0	0	SC	0	9.9031	0	34.2136	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	586.0	0	SC	0	9.8927	0	34.2131	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	587.0	0	SC	0	9.8874	0	34.2125	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	588.0	0	SC	0	9.8736	0	34.2110	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	589.0	0	SC	0	9.8334	0	34.2072	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	590.0	0	SC	0	9.7869	0	34.2051	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	591.0	0	SC	0	9.7670	0	34.2044	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	592.0	0	SC	0	9.7628	0	34.2046	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	593.0	0	SC	0	9.7581	0	34.2038	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	594.0	0	SC	0	9.7274	0	34.2017	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	595.0	0	SC	0	9.6896	0	34.2023	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	596.0	0	SC	0	9.6497	0	34.2044	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	597.0	0	SC	0	9.6152	0	34.2025	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	598.0	0	SC	0	9.5807	0	34.1999	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	599.0	0	SC	0	9.5322	0	34.1955	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	600.0	0	SC	0	9.5146	0	34.1941	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	601.0	0	SC	0	9.5022	0	34.1927	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	602.0	0	SC	0	9.4789	0	34.1908	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	603.0	0	SC	0	9.4619	0	34.1900	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	604.0	0	SC	0	9.4444	0	34.1892	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	605.0	0	SC	0	9.4256	0	34.1894	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	606.0	0	SC	0	9.4207	0	34.1896	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	607.0	0	SC	0	9.4096	0	34.1895	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	608.0	0	SC	0	9.3954	0	34.1901	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	609.0	0	SC	0	9.3922	0	34.1903	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	610.0	0	SC	0	9.3755	0	34.1917	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	611.0	0	SC	0	9.3658	0	34.1925	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	612.0	0	SC	0	9.3584	0	34.1920	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	613.0	0	SC	0	9.3333	0	34.1924	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	614.0	0	SC	0	9.3149	0	34.1922	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	615.0	0	SC	0	9.2938	0	34.1930	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	616.0	0	SC	0	9.2835	0	34.1933	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	617.0	0	SC	0	9.2715	0	34.1939	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	618.0	0	SC	0	9.2532	0	34.1944	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	619.0	0	SC	0	9.2424	0	34.1938	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	620.0	0	SC	0	9.2108	0	34.1909	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	621.0	0	SC	0	9.1673	0	34.1893	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	622.0	0	SC	0	9.1546	0	34.1890	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	623.0	0	SC	0	9.1492	0	34.1886	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	624.0	0	SC	0	9.1411	0	34.1879	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	625.0	0	SC	0	9.1346	0	34.1873	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	626.0	0	SC	0	9.1271	0	34.1864	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	627.0	0	SC	0	9.1066	0	34.1850	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	628.0	0	SC	0	9.0960	0	34.1845	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	629.0	0	SC	0	9.0888	0	34.1849	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	630.0	0	SC	0	9.0713	0	34.1843	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	631.0	0	SC	0	9.0509	0	34.1847	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	632.0	0	SC	0	9.0347	0	34.1847	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	633.0	0	SC	0	8.9942	0	34.1832	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	634.0	0	SC	0	8.9740	0	34.1821	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	635.0	0	SC	0	8.9530	0	34.1808	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	636.0	0	SC	0	8.9280	0	34.1795	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	637.0	0	SC	0	8.8304	0	34.1719	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	638.0	0	SC	0	8.7240	0	34.1725	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	639.0	0	SC	0	8.7172	0	34.1717	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	640.0	0	SC	0	8.7139	0	34.1715	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	641.0	0	SC	0	8.7099	0	34.1713	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	642.0	0	SC	0	8.6928	0	34.1695	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	643.0	0	SC	0	8.6314	0	34.1662	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	644.0	0	SC	0	8.6068	0	34.1656	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	645.0	0	SC	0	8.5947	0	34.1666	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	646.0	0	SC	0	8.5801	0	34.1662	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	647.0	0	SC	0	8.5724	0	34.1662	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	648.0	0	SC	0	8.5651	0	34.1659	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	649.0	0	SC	0	8.5483	0	34.1664	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	650.0	0	SC	0	8.5403	0	34.1671	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	651.0	0	SC	0	8.5238	0	34.1673	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	652.0	0	SC	0	8.4817	0	34.1671	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	653.0	0	SC	0	8.4687	0	34.1663	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	654.0	0	SC	0	8.4189	0	34.1640	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	655.0	0	SC	0	8.3775	0	34.1627	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	656.0	0	SC	0	8.3562	0	34.1620	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	657.0	0	SC	0	8.3372	0	34.1614	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	658.0	0	SC	0	8.3029	0	34.1595	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	659.0	0	SC	0	8.2466	0	34.1572	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	660.0	0	SC	0	8.2081	0	34.1541	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	661.0	0	SC	0	8.1661	0	34.1529	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	662.0	0	SC	0	8.1027	0	34.1481	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	663.0	0	SC	0	8.0684	0	34.1501	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	664.0	0	SC	0	8.0593	0	34.1502	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	665.0	0	SC	0	8.0433	0	34.1492	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	666.0	0	SC	0	7.9496	0	34.1444	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	667.0	0	SC	0	7.8761	0	34.1441	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	668.0	0	SC	0	7.8595	0	34.1433	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	669.0	0	SC	0	7.8377	0	34.1427	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	670.0	0	SC	0	7.8254	0	34.1426	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	671.0	0	SC	0	7.8168	0	34.1423	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	672.0	0	SC	0	7.7951	0	34.1414	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	673.0	0	SC	0	7.7193	0	34.1391	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	674.0	0	SC	0	7.6959	0	34.1387	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	675.0	0	SC	0	7.6766	0	34.1380	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	676.0	0	SC	0	7.6578	0	34.1375	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	677.0	0	SC	0	7.6108	0	34.1348	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	678.0	0	SC	0	7.5776	0	34.1348	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	679.0	0	SC	0	7.5583	0	34.1344	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	680.0	0	SC	0	7.5381	0	34.1340	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	681.0	0	SC	0	7.5262	0	34.1337	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	682.0	0	SC	0	7.5087	0	34.1331	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	683.0	0	SC	0	7.4787	0	34.1323	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	684.0	0	SC	0	7.4558	0	34.1323	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	685.0	0	SC	0	7.4425	0	34.1321	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	686.0	0	SC	0	7.4345	0	34.1320	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	687.0	0	SC	0	7.4305	0	34.1319	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	688.0	0	SC	0	7.4171	0	34.1315	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	689.0	0	SC	0	7.3939	0	34.1308	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	690.0	0	SC	0	7.3846	0	34.1312	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	691.0	0	SC	0	7.3823	0	34.1311	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	692.0	0	SC	0	7.3803	0	34.1310	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	693.0	0	SC	0	7.3795	0	34.1310	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	694.0	0	SC	0	7.3779	0	34.1308	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	695.0	0	SC	0	7.3733	0	34.1306	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	696.0	0	SC	0	7.3531	0	34.1299	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	697.0	0	SC	0	7.3337	0	34.1292	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	698.0	0	SC	0	7.3142	0	34.1286	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	699.0	0	SC	0	7.2557	0	34.1261	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	700.0	0	SC	0	7.2164	0	34.1253	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	701.0	0	SC	0	7.2045	0	34.1253	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	702.0	0	SC	0	7.1978	0	34.1251	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	703.0	0	SC	0	7.1916	0	34.1250	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	704.0	0	SC	0	7.1752	0	34.1241	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	705.0	0	SC	0	7.1516	0	34.1244	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	706.0	0	SC	0	7.1249	0	34.1236	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	707.0	0	SC	0	7.1175	0	34.1238	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	708.0	0	SC	0	7.1174	0	34.1239	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	709.0	0	SC	0	7.1073	0	34.1233	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	710.0	0	SC	0	7.0756	0	34.1227	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	711.0	0	SC	0	7.0584	0	34.1229	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	712.0	0	SC	0	7.0484	0	34.1228	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	713.0	0	SC	0	7.0279	0	34.1224	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	714.0	0	SC	0	7.0048	0	34.1224	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	715.0	0	SC	0	6.9968	0	34.1226	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	716.0	0	SC	0	6.9780	0	34.1218	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	717.0	0	SC	0	6.9446	0	34.1218	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	718.0	0	SC	0	6.9291	0	34.1221	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	719.0	0	SC	0	6.9237	0	34.1220	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	720.0	0	SC	0	6.9196	0	34.1218	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	721.0	0	SC	0	6.9162	0	34.1220	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	722.0	0	SC	0	6.9121	0	34.1220	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	723.0	0	SC	0	6.9056	0	34.1216	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	724.0	0	SC	0	6.8842	0	34.1215	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	725.0	0	SC	0	6.8712	0	34.1216	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	726.0	0	SC	0	6.8653	0	34.1218	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	727.0	0	SC	0	6.8506	0	34.1210	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	728.0	0	SC	0	6.8223	0	34.1213	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	729.0	0	SC	0	6.8111	0	34.1214	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	730.0	0	SC	0	6.8000	0	34.1212	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	731.0	0	SC	0	6.7888	0	34.1213	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	732.0	0	SC	0	6.7673	0	34.1208	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	733.0	0	SC	0	6.7618	0	34.1215	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	734.0	0	SC	0	6.7608	0	34.1215	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	735.0	0	SC	0	6.7599	0	34.1214	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	736.0	0	SC	0	6.7588	0	34.1213	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	737.0	0	SC	0	6.7572	0	34.1214	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	738.0	0	SC	0	6.7482	0	34.1213	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	739.0	0	SC	0	6.7285	0	34.1211	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	740.0	0	SC	0	6.7171	0	34.1213	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	741.0	0	SC	0	6.7023	0	34.1212	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	742.0	0	SC	0	6.6798	0	34.1208	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	743.0	0	SC	0	6.6244	0	34.1201	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	744.0	0	SC	0	6.5749	0	34.1206	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	745.0	0	SC	0	6.5519	0	34.1206	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	746.0	0	SC	0	6.5211	0	34.1205	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	747.0	0	SC	0	6.4898	0	34.1205	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	748.0	0	SC	0	6.4627	0	34.1212	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	749.0	0	SC	0	6.4130	0	34.1195	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	750.0	0	SC	0	6.3290	0	34.1230	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	751.0	0	SC	0	6.3121	0	34.1229	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	752.0	0	SC	0	6.2935	0	34.1233	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	753.0	0	SC	0	6.2652	0	34.1233	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	754.0	0	SC	0	6.2354	0	34.1248	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	755.0	0	SC	0	6.2043	0	34.1250	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	756.0	0	SC	0	6.1905	0	34.1262	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	757.0	0	SC	0	6.1849	0	34.1263	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	758.0	0	SC	0	6.1801	0	34.1265	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	759.0	0	SC	0	6.1779	0	34.1267	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	760.0	0	SC	0	6.1728	0	34.1269	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	761.0	0	SC	0	6.1651	0	34.1272	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	762.0	0	SC	0	6.1598	0	34.1275	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	763.0	0	SC	0	6.1527	0	34.1276	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	764.0	0	SC	0	6.1342	0	34.1278	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	765.0	0	SC	0	6.1186	0	34.1284	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	766.0	0	SC	0	6.1029	0	34.1284	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	767.0	0	SC	0	6.0856	0	34.1292	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	768.0	0	SC	0	6.0739	0	34.1293	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	769.0	0	SC	0	6.0505	0	34.1296	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	770.0	0	SC	0	6.0297	0	34.1312	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	771.0	0	SC	0	6.0174	0	34.1311	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	772.0	0	SC	0	6.0026	0	34.1314	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	773.0	0	SC	0	5.9931	0	34.1318	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	774.0	0	SC	0	5.9864	0	34.1321	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	775.0	0	SC	0	5.9832	0	34.1325	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	776.0	0	SC	0	5.9741	0	34.1327	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	777.0	0	SC	0	5.9668	0	34.1327	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	778.0	0	SC	0	5.9421	0	34.1338	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	779.0	0	SC	0	5.9214	0	34.1340	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	780.0	0	SC	0	5.8868	0	34.1357	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	781.0	0	SC	0	5.8620	0	34.1373	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	782.0	0	SC	0	5.8547	0	34.1378	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	783.0	0	SC	0	5.8481	0	34.1381	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	784.0	0	SC	0	5.8459	0	34.1382	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	785.0	0	SC	0	5.8452	0	34.1384	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	786.0	0	SC	0	5.8430	0	34.1385	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	787.0	0	SC	0	5.8425	0	34.1388	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	788.0	0	SC	0	5.8406	0	34.1385	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	789.0	0	SC	0	5.8360	0	34.1389	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	790.0	0	SC	0	5.8353	0	34.1389	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	791.0	0	SC	0	5.8321	0	34.1390	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	792.0	0	SC	0	5.8254	0	34.1391	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	793.0	0	SC	0	5.8114	0	34.1399	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	794.0	0	SC	0	5.7975	0	34.1402	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	795.0	0	SC	0	5.7681	0	34.1414	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	796.0	0	SC	0	5.7479	0	34.1428	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	797.0	0	SC	0	5.7377	0	34.1432	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	798.0	0	SC	0	5.7342	0	34.1433	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	799.0	0	SC	0	5.7331	0	34.1435	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	800.0	0	SC	0	5.7329	0	34.1435	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	801.0	0	SC	0	5.7294	0	34.1432	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	802.0	0	SC	0	5.6783	0	34.1442	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	803.0	0	SC	0	5.6077	0	34.1482	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	804.0	0	SC	0	5.5818	0	34.1492	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	805.0	0	SC	0	5.5676	0	34.1501	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	806.0	0	SC	0	5.5607	0	34.1505	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	807.0	0	SC	0	5.5540	0	34.1510	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	808.0	0	SC	0	5.5197	0	34.1525	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	809.0	0	SC	0	5.4902	0	34.1552	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	810.0	0	SC	0	5.4772	0	34.1564	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	811.0	0	SC	0	5.4753	0	34.1566	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	812.0	0	SC	0	5.4752	0	34.1566	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	813.0	0	SC	0	5.4747	0	34.1567	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	814.0	0	SC	0	5.4715	0	34.1572	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	815.0	0	SC	0	5.4456	0	34.1588	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	816.0	0	SC	0	5.4396	0	34.1595	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	817.0	0	SC	0	5.4358	0	34.1594	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	818.0	0	SC	0	5.4239	0	34.1607	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	819.0	0	SC	0	5.4067	0	34.1621	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	820.0	0	SC	0	5.3950	0	34.1629	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	821.0	0	SC	0	5.3850	0	34.1638	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	822.0	0	SC	0	5.3678	0	34.1644	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	823.0	0	SC	0	5.3568	0	34.1657	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	824.0	0	SC	0	5.3484	0	34.1661	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	825.0	0	SC	0	5.3413	0	34.1666	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	826.0	0	SC	0	5.3297	0	34.1674	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	827.0	0	SC	0	5.3162	0	34.1683	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	828.0	0	SC	0	5.3073	0	34.1693	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	829.0	0	SC	0	5.3016	0	34.1697	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	830.0	0	SC	0	5.2996	0	34.1699	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	831.0	0	SC	0	5.2965	0	34.1702	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	832.0	0	SC	0	5.2949	0	34.1704	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	833.0	0	SC	0	5.2907	0	34.1706	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	834.0	0	SC	0	5.2872	0	34.1709	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	835.0	0	SC	0	5.2788	0	34.1717	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	836.0	0	SC	0	5.2745	0	34.1723	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	837.0	0	SC	0	5.2726	0	34.1725	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	838.0	0	SC	0	5.2716	0	34.1730	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	839.0	0	SC	0	5.2689	0	34.1735	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	840.0	0	SC	0	5.2593	0	34.1742	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	841.0	0	SC	0	5.2451	0	34.1748	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	842.0	0	SC	0	5.2162	0	34.1758	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	843.0	0	SC	0	5.2048	0	34.1765	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	844.0	0	SC	0	5.1952	0	34.1772	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	845.0	0	SC	0	5.1912	0	34.1777	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	846.0	0	SC	0	5.1887	0	34.1778	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	847.0	0	SC	0	5.1775	0	34.1787	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	848.0	0	SC	0	5.1716	0	34.1794	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	849.0	0	SC	0	5.1684	0	34.1798	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	850.0	0	SC	0	5.1662	0	34.1796	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	851.0	0	SC	0	5.1475	0	34.1811	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	852.0	0	SC	0	5.1329	0	34.1822	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	853.0	0	SC	0	5.1140	0	34.1843	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	854.0	0	SC	0	5.0984	0	34.1857	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	855.0	0	SC	0	5.0956	0	34.1858	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	856.0	0	SC	0	5.0922	0	34.1862	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	857.0	0	SC	0	5.0870	0	34.1864	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	858.0	0	SC	0	5.0726	0	34.1875	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	859.0	0	SC	0	5.0501	0	34.1892	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	860.0	0	SC	0	5.0346	0	34.1907	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	861.0	0	SC	0	5.0148	0	34.1926	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	862.0	0	SC	0	5.0055	0	34.1937	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	863.0	0	SC	0	5.0026	0	34.1941	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	864.0	0	SC	0	5.0018	0	34.1942	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	865.0	0	SC	0	4.9970	0	34.1947	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	866.0	0	SC	0	4.9874	0	34.1957	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	867.0	0	SC	0	4.9810	0	34.1963	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	868.0	0	SC	0	4.9771	0	34.1968	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	869.0	0	SC	0	4.9748	0	34.1972	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	870.0	0	SC	0	4.9718	0	34.1975	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	871.0	0	SC	0	4.9680	0	34.1978	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	872.0	0	SC	0	4.9638	0	34.1983	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	873.0	0	SC	0	4.9627	0	34.1985	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	874.0	0	SC	0	4.9568	0	34.1989	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	875.0	0	SC	0	4.9510	0	34.1995	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	876.0	0	SC	0	4.9441	0	34.2002	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	877.0	0	SC	0	4.9388	0	34.2007	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	878.0	0	SC	0	4.9345	0	34.2012	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	879.0	0	SC	0	4.9294	0	34.2016	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	880.0	0	SC	0	4.9257	0	34.2021	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	881.0	0	SC	0	4.9208	0	34.2025	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	882.0	0	SC	0	4.9138	0	34.2034	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	883.0	0	SC	0	4.9053	0	34.2040	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	884.0	0	SC	0	4.8998	0	34.2048	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	885.0	0	SC	0	4.8973	0	34.2051	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	886.0	0	SC	0	4.8938	0	34.2054	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	887.0	0	SC	0	4.8905	0	34.2060	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	888.0	0	SC	0	4.8859	0	34.2061	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	889.0	0	SC	0	4.8730	0	34.2074	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	890.0	0	SC	0	4.8679	0	34.2080	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	891.0	0	SC	0	4.8655	0	34.2082	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	892.0	0	SC	0	4.8609	0	34.2087	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	893.0	0	SC	0	4.8562	0	34.2091	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	894.0	0	SC	0	4.8519	0	34.2095	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	895.0	0	SC	0	4.8481	0	34.2099	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	896.0	0	SC	0	4.8382	0	34.2109	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	897.0	0	SC	0	4.8292	0	34.2121	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	898.0	0	SC	0	4.8236	0	34.2123	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	899.0	0	SC	0	4.8130	0	34.2130	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	900.0	0	SC	0	4.7943	0	34.2157	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	901.0	0	SC	0	4.7910	0	34.2159	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	902.0	0	SC	0	4.7883	0	34.2162	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	903.0	0	SC	0	4.7843	0	34.2165	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	904.0	0	SC	0	4.7701	0	34.2176	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	905.0	0	SC	0	4.7633	0	34.2189	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	906.0	0	SC	0	4.7639	0	34.2187	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	907.0	0	SC	0	4.7557	0	34.2194	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	908.0	0	SC	0	4.7463	0	34.2205	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	909.0	0	SC	0	4.7378	0	34.2213	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	910.0	0	SC	0	4.7257	0	34.2227	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	911.0	0	SC	0	4.7184	0	34.2232	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	912.0	0	SC	0	4.7123	0	34.2243	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	913.0	0	SC	0	4.7119	0	34.2243	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	914.0	0	SC	0	4.7104	0	34.2243	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	915.0	0	SC	0	4.7003	0	34.2254	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	916.0	0	SC	0	4.6898	0	34.2265	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	917.0	0	SC	0	4.6816	0	34.2277	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	918.0	0	SC	0	4.6793	0	34.2279	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	919.0	0	SC	0	4.6755	0	34.2284	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	920.0	0	SC	0	4.6722	0	34.2288	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	921.0	0	SC	0	4.6591	0	34.2302	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	922.0	0	SC	0	4.6540	0	34.2309	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	923.0	0	SC	0	4.6478	0	34.2314	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	924.0	0	SC	0	4.6422	0	34.2321	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	925.0	0	SC	0	4.6393	0	34.2324	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	926.0	0	SC	0	4.6303	0	34.2334	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	927.0	0	SC	0	4.6239	0	34.2343	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	928.0	0	SC	0	4.6199	0	34.2348	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	929.0	0	SC	0	4.6158	0	34.2353	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	930.0	0	SC	0	4.6106	0	34.2358	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	931.0	0	SC	0	4.6033	0	34.2369	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	932.0	0	SC	0	4.6026	0	34.2368	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	933.0	0	SC	0	4.5922	0	34.2375	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	934.0	0	SC	0	4.5751	0	34.2390	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	935.0	0	SC	0	4.5624	0	34.2408	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	936.0	0	SC	0	4.5613	0	34.2408	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	937.0	0	SC	0	4.5586	0	34.2411	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	938.0	0	SC	0	4.5465	0	34.2421	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	939.0	0	SC	0	4.5376	0	34.2433	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	940.0	0	SC	0	4.5291	0	34.2444	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	941.0	0	SC	0	4.5276	0	34.2446	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	942.0	0	SC	0	4.5275	0	34.2446	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	943.0	0	SC	0	4.5271	0	34.2448	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	944.0	0	SC	0	4.5271	0	34.2447	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	945.0	0	SC	0	4.5253	0	34.2449	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	946.0	0	SC	0	4.5225	0	34.2451	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	947.0	0	SC	0	4.5187	0	34.2457	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	948.0	0	SC	0	4.5148	0	34.2460	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	949.0	0	SC	0	4.5061	0	34.2468	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	950.0	0	SC	0	4.4995	0	34.2477	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	951.0	0	SC	0	4.4958	0	34.2483	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	952.0	0	SC	0	4.4934	0	34.2483	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	953.0	0	SC	0	4.4893	0	34.2486	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	954.0	0	SC	0	4.4839	0	34.2494	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	955.0	0	SC	0	4.4760	0	34.2504	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	956.0	0	SC	0	4.4688	0	34.2507	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	957.0	0	SC	0	4.4568	0	34.2523	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	958.0	0	SC	0	4.4538	0	34.2528	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	959.0	0	SC	0	4.4482	0	34.2532	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	960.0	0	SC	0	4.4433	0	34.2538	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	961.0	0	SC	0	4.4389	0	34.2543	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	962.0	0	SC	0	4.4353	0	34.2547	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	963.0	0	SC	0	4.4318	0	34.2550	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	964.0	0	SC	0	4.4221	0	34.2558	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	965.0	0	SC	0	4.4097	0	34.2570	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	966.0	0	SC	0	4.3959	0	34.2590	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	967.0	0	SC	0	4.3895	0	34.2600	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	968.0	0	SC	0	4.3850	0	34.2605	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	969.0	0	SC	0	4.3803	0	34.2611	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	970.0	0	SC	0	4.3768	0	34.2617	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	971.0	0	SC	0	4.3725	0	34.2620	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	972.0	0	SC	0	4.3671	0	34.2628	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	973.0	0	SC	0	4.3623	0	34.2635	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	974.0	0	SC	0	4.3541	0	34.2646	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	975.0	0	SC	0	4.3441	0	34.2659	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	976.0	0	SC	0	4.3326	0	34.2674	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	977.0	0	SC	0	4.3284	0	34.2680	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	978.0	0	SC	0	4.3271	0	34.2682	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	979.0	0	SC	0	4.3230	0	34.2689	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	980.0	0	SC	0	4.3212	0	34.2690	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	981.0	0	SC	0	4.3196	0	34.2693	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	982.0	0	SC	0	4.3184	0	34.2694	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	983.0	0	SC	0	4.3168	0	34.2697	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	984.0	0	SC	0	4.3134	0	34.2701	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	985.0	0	SC	0	4.3109	0	34.2704	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	986.0	0	SC	0	4.3095	0	34.2706	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	987.0	0	SC	0	4.3071	0	34.2708	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	988.0	0	SC	0	4.3047	0	34.2712	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	989.0	0	SC	0	4.3052	0	34.2712	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	990.0	0	SC	0	4.3027	0	34.2714	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	991.0	0	SC	0	4.2979	0	34.2721	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	992.0	0	SC	0	4.2907	0	34.2727	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	993.0	0	SC	0	4.2784	0	34.2741	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	994.0	0	SC	0	4.2683	0	34.2754	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	995.0	0	SC	0	4.2571	0	34.2767	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	996.0	0	SC	0	4.2488	0	34.2784	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	997.0	0	SC	0	4.2427	0	34.2793	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	998.0	0	SC	0	4.2380	0	34.2802	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	999.0	0	SC	0	4.2362	0	34.2805	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1000.0	0	SC	0	4.2348	0	34.2807	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1001.0	0	SC	0	4.2332	0	34.2810	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1002.0	0	SC	0	4.2316	0	34.2812	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1003.0	0	SC	0	4.2300	0	34.2814	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1004.0	0	SC	0	4.2221	0	34.2817	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1005.0	0	SC	0	4.1990	0	34.2843	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1006.0	0	SC	0	4.1920	0	34.2856	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1007.0	0	SC	0	4.1913	0	34.2857	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1008.0	0	SC	0	4.1884	0	34.2862	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1009.0	0	SC	0	4.1817	0	34.2871	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1010.0	0	SC	0	4.1699	0	34.2888	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1011.0	0	SC	0	4.1644	0	34.2896	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1012.0	0	SC	0	4.1608	0	34.2900	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1013.0	0	SC	0	4.1602	0	34.2902	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1014.0	0	SC	0	4.1576	0	34.2904	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1015.0	0	SC	0	4.1532	0	34.2912	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1016.0	0	SC	0	4.1474	0	34.2916	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1017.0	0	SC	0	4.1314	0	34.2939	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1018.0	0	SC	0	4.1237	0	34.2954	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1019.0	0	SC	0	4.1191	0	34.2960	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1020.0	0	SC	0	4.1150	0	34.2965	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1021.0	0	SC	0	4.1093	0	34.2971	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1022.0	0	SC	0	4.1088	0	34.2974	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1023.0	0	SC	0	4.1061	0	34.2978	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1024.0	0	SC	0	4.1024	0	34.2983	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1025.0	0	SC	0	4.0994	0	34.2986	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1026.0	0	SC	0	4.0950	0	34.2994	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1027.0	0	SC	0	4.0922	0	34.2997	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1028.0	0	SC	0	4.0882	0	34.3003	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1029.0	0	SC	0	4.0828	0	34.3011	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1030.0	0	SC	0	4.0785	0	34.3016	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1031.0	0	SC	0	4.0676	0	34.3030	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1032.0	0	SC	0	4.0602	0	34.3042	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1033.0	0	SC	0	4.0584	0	34.3044	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1034.0	0	SC	0	4.0534	0	34.3052	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1035.0	0	SC	0	4.0442	0	34.3066	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1036.0	0	SC	0	4.0368	0	34.3076	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1037.0	0	SC	0	4.0356	0	34.3076	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1038.0	0	SC	0	4.0297	0	34.3085	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1039.0	0	SC	0	4.0238	0	34.3096	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1040.0	0	SC	0	4.0205	0	34.3102	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1041.0	0	SC	0	4.0183	0	34.3104	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1042.0	0	SC	0	4.0153	0	34.3108	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1043.0	0	SC	0	4.0096	0	34.3119	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1044.0	0	SC	0	4.0058	0	34.3126	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1045.0	0	SC	0	4.0006	0	34.3134	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1046.0	0	SC	0	3.9931	0	34.3142	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1047.0	0	SC	0	3.9895	0	34.3146	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1048.0	0	SC	0	3.9762	0	34.3161	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1049.0	0	SC	0	3.9612	0	34.3194	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1050.0	0	SC	0	3.9537	0	34.3203	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1051.0	0	SC	0	3.9488	0	34.3208	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1052.0	0	SC	0	3.9448	0	34.3215	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1053.0	0	SC	0	3.9410	0	34.3218	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1054.0	0	SC	0	3.9343	0	34.3232	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1055.0	0	SC	0	3.9276	0	34.3248	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1056.0	0	SC	0	3.9148	0	34.3263	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1057.0	0	SC	0	3.9107	0	34.3283	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1058.0	0	SC	0	3.9077	0	34.3288	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1059.0	0	SC	0	3.9032	0	34.3290	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1060.0	0	SC	0	3.8996	0	34.3290	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1061.0	0	SC	0	3.8972	0	34.3303	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1062.0	0	SC	0	3.8919	0	34.3320	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1063.0	0	SC	0	3.8876	0	34.3335	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1064.0	0	SC	0	3.8857	0	34.3339	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1065.0	0	SC	0	3.8838	0	34.3345	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1066.0	0	SC	0	3.8819	0	34.3350	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1067.0	0	SC	0	3.8795	0	34.3355	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1068.0	0	SC	0	3.8786	0	34.3356	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1069.0	0	SC	0	3.8768	0	34.3360	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1070.0	0	SC	0	3.8754	0	34.3367	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1071.0	0	SC	0	3.8743	0	34.3378	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1072.0	0	SC	0	3.8747	0	34.3388	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1073.0	0	SC	0	3.8743	0	34.3394	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1074.0	0	SC	0	3.8741	0	34.3410	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1075.0	0	SC	0	3.8720	0	34.3419	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1076.0	0	SC	0	3.8713	0	34.3420	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1077.0	0	SC	0	3.8690	0	34.3434	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1078.0	0	SC	0	3.8652	0	34.3444	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1079.0	0	SC	0	3.8640	0	34.3451	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1080.0	0	SC	0	3.8651	0	34.3457	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1081.0	0	SC	0	3.8577	0	34.3492	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1082.0	0	SC	0	3.8527	0	34.3517	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1083.0	0	SC	0	3.8504	0	34.3525	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1084.0	0	SC	0	3.8427	0	34.3527	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1085.0	0	SC	0	3.8321	0	34.3527	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1086.0	0	SC	0	3.8242	0	34.3529	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1087.0	0	SC	0	3.8187	0	34.3536	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1088.0	0	SC	0	3.8166	0	34.3538	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1089.0	0	SC	0	3.8076	0	34.3547	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1090.0	0	SC	0	3.8037	0	34.3554	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1091.0	0	SC	0	3.7992	0	34.3563	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1092.0	0	SC	0	3.7980	0	34.3596	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1093.0	0	SC	0	3.7922	0	34.3610	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1094.0	0	SC	0	3.7889	0	34.3623	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1095.0	0	SC	0	3.7848	0	34.3636	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1096.0	0	SC	0	3.7798	0	34.3645	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1097.0	0	SC	0	3.7737	0	34.3656	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1098.0	0	SC	0	3.7675	0	34.3668	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1099.0	0	SC	0	3.7674	0	34.3669	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1100.0	0	SC	0	3.7673	0	34.3669	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1101.0	0	SC	0	3.7659	0	34.3671	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1102.0	0	SC	0	3.7657	0	34.3671	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1103.0	0	SC	0	3.7640	0	34.3677	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1104.0	0	SC	0	3.7635	0	34.3679	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1105.0	0	SC	0	3.7635	0	34.3680	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1106.0	0	SC	0	3.7622	0	34.3682	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1107.0	0	SC	0	3.7605	0	34.3686	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1108.0	0	SC	0	3.7554	0	34.3682	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1109.0	0	SC	0	3.7503	0	34.3682	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1110.0	0	SC	0	3.7479	0	34.3686	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1111.0	0	SC	0	3.7387	0	34.3708	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1112.0	0	SC	0	3.7271	0	34.3710	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1113.0	0	SC	0	3.7229	0	34.3718	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1114.0	0	SC	0	3.7215	0	34.3726	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1115.0	0	SC	0	3.7198	0	34.3731	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1116.0	0	SC	0	3.7189	0	34.3735	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1117.0	0	SC	0	3.7175	0	34.3733	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1118.0	0	SC	0	3.7142	0	34.3735	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1119.0	0	SC	0	3.7105	0	34.3742	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1120.0	0	SC	0	3.6916	0	34.3759	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1121.0	0	SC	0	3.6848	0	34.3778	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1122.0	0	SC	0	3.6820	0	34.3784	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1123.0	0	SC	0	3.6808	0	34.3787	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1124.0	0	SC	0	3.6795	0	34.3791	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1125.0	0	SC	0	3.6776	0	34.3793	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1126.0	0	SC	0	3.6747	0	34.3797	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1127.0	0	SC	0	3.6725	0	34.3805	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1128.0	0	SC	0	3.6713	0	34.3808	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1129.0	0	SC	0	3.6694	0	34.3816	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1130.0	0	SC	0	3.6630	0	34.3831	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1131.0	0	SC	0	3.6575	0	34.3842	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1132.0	0	SC	0	3.6523	0	34.3843	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1133.0	0	SC	0	3.6426	0	34.3837	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1134.0	0	SC	0	3.6363	0	34.3853	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1135.0	0	SC	0	3.6302	0	34.3858	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1136.0	0	SC	0	3.6280	0	34.3857	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1137.0	0	SC	0	3.6242	0	34.3866	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1138.0	0	SC	0	3.6236	0	34.3878	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1139.0	0	SC	0	3.6248	0	34.3893	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1140.0	0	SC	0	3.6254	0	34.3898	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1141.0	0	SC	0	3.6257	0	34.3898	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1142.0	0	SC	0	3.6238	0	34.3910	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1143.0	0	SC	0	3.6195	0	34.3924	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1144.0	0	SC	0	3.6142	0	34.3935	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1145.0	0	SC	0	3.6085	0	34.3944	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1146.0	0	SC	0	3.6021	0	34.3952	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1147.0	0	SC	0	3.6003	0	34.3960	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1148.0	0	SC	0	3.6005	0	34.3964	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1149.0	0	SC	0	3.5989	0	34.3969	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1150.0	0	SC	0	3.5962	0	34.3973	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1151.0	0	SC	0	3.5926	0	34.3975	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1152.0	0	SC	0	3.5902	0	34.3977	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1153.0	0	SC	0	3.5885	0	34.3979	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1154.0	0	SC	0	3.5862	0	34.3980	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1155.0	0	SC	0	3.5833	0	34.3982	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1156.0	0	SC	0	3.5803	0	34.3985	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1157.0	0	SC	0	3.5779	0	34.3983	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1158.0	0	SC	0	3.5719	0	34.3982	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1159.0	0	SC	0	3.5599	0	34.3997	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1160.0	0	SC	0	3.5534	0	34.4004	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1161.0	0	SC	0	3.5496	0	34.4011	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1162.0	0	SC	0	3.5480	0	34.4012	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1163.0	0	SC	0	3.5451	0	34.4018	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1164.0	0	SC	0	3.5394	0	34.4031	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1165.0	0	SC	0	3.5366	0	34.4036	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1166.0	0	SC	0	3.5321	0	34.4046	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1167.0	0	SC	0	3.5285	0	34.4054	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1168.0	0	SC	0	3.5284	0	34.4054	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1169.0	0	SC	0	3.5270	0	34.4055	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1170.0	0	SC	0	3.5242	0	34.4057	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1171.0	0	SC	0	3.5188	0	34.4062	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1172.0	0	SC	0	3.5124	0	34.4079	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1173.0	0	SC	0	3.5099	0	34.4087	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1174.0	0	SC	0	3.5077	0	34.4090	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1175.0	0	SC	0	3.5070	0	34.4089	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1176.0	0	SC	0	3.5065	0	34.4091	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1177.0	0	SC	0	3.5062	0	34.4092	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1178.0	0	SC	0	3.5056	0	34.4094	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1179.0	0	SC	0	3.5039	0	34.4099	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1180.0	0	SC	0	3.5097	0	34.4121	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1181.0	0	SC	0	3.5177	0	34.4140	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1182.0	0	SC	0	3.5189	0	34.4146	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1183.0	0	SC	0	3.5185	0	34.4148	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1184.0	0	SC	0	3.5149	0	34.4155	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1185.0	0	SC	0	3.5139	0	34.4155	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1186.0	0	SC	0	3.5097	0	34.4161	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1187.0	0	SC	0	3.5073	0	34.4168	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1188.0	0	SC	0	3.5060	0	34.4172	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1189.0	0	SC	0	3.5040	0	34.4177	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1190.0	0	SC	0	3.4963	0	34.4191	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1191.0	0	SC	0	3.4928	0	34.4199	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1192.0	0	SC	0	3.4921	0	34.4199	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1193.0	0	SC	0	3.4875	0	34.4206	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1194.0	0	SC	0	3.4853	0	34.4210	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1195.0	0	SC	0	3.4833	0	34.4212	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1196.0	0	SC	0	3.4804	0	34.4215	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1197.0	0	SC	0	3.4796	0	34.4217	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1198.0	0	SC	0	3.4792	0	34.4218	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1199.0	0	SC	0	3.4778	0	34.4219	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1200.0	0	SC	0	3.4762	0	34.4223	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1201.0	0	SC	0	3.4732	0	34.4227	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1202.0	0	SC	0	3.4722	0	34.4230	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1203.0	0	SC	0	3.4710	0	34.4234	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1204.0	0	SC	0	3.4665	0	34.4243	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1205.0	0	SC	0	3.4605	0	34.4256	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1206.0	0	SC	0	3.4584	0	34.4260	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1207.0	0	SC	0	3.4559	0	34.4264	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1208.0	0	SC	0	3.4532	0	34.4269	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1209.0	0	SC	0	3.4511	0	34.4272	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1210.0	0	SC	0	3.4495	0	34.4274	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1211.0	0	SC	0	3.4482	0	34.4276	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1212.0	0	SC	0	3.4471	0	34.4277	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1213.0	0	SC	0	3.4444	0	34.4280	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1214.0	0	SC	0	3.4409	0	34.4285	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1215.0	0	SC	0	3.4379	0	34.4289	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1216.0	0	SC	0	3.4365	0	34.4291	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1217.0	0	SC	0	3.4328	0	34.4293	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1218.0	0	SC	0	3.4273	0	34.4303	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1219.0	0	SC	0	3.4244	0	34.4304	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1220.0	0	SC	0	3.4186	0	34.4313	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1221.0	0	SC	0	3.4143	0	34.4319	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1222.0	0	SC	0	3.4061	0	34.4328	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1223.0	0	SC	0	3.3991	0	34.4341	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1224.0	0	SC	0	3.3982	0	34.4343	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1225.0	0	SC	0	3.3972	0	34.4343	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1226.0	0	SC	0	3.3965	0	34.4345	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1227.0	0	SC	0	3.3937	0	34.4348	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1228.0	0	SC	0	3.3889	0	34.4356	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1229.0	0	SC	0	3.3853	0	34.4361	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1230.0	0	SC	0	3.3821	0	34.4366	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1231.0	0	SC	0	3.3748	0	34.4373	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1232.0	0	SC	0	3.3674	0	34.4383	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1233.0	0	SC	0	3.3629	0	34.4387	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1234.0	0	SC	0	3.3578	0	34.4393	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1235.0	0	SC	0	3.3542	0	34.4399	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1236.0	0	SC	0	3.3467	0	34.4408	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1237.0	0	SC	0	3.3417	0	34.4414	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1238.0	0	SC	0	3.3405	0	34.4415	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1239.0	0	SC	0	3.3324	0	34.4423	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1240.0	0	SC	0	3.3179	0	34.4441	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1241.0	0	SC	0	3.3119	0	34.4450	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1242.0	0	SC	0	3.3076	0	34.4458	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1243.0	0	SC	0	3.3042	0	34.4461	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1244.0	0	SC	0	3.3034	0	34.4463	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1245.0	0	SC	0	3.3018	0	34.4463	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1246.0	0	SC	0	3.2983	0	34.4469	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1247.0	0	SC	0	3.2914	0	34.4475	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1248.0	0	SC	0	3.2867	0	34.4480	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1249.0	0	SC	0	3.2837	0	34.4484	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1250.0	0	SC	0	3.2777	0	34.4488	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1251.0	0	SC	0	3.2700	0	34.4498	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1252.0	0	SC	0	3.2687	0	34.4498	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1253.0	0	SC	0	3.2672	0	34.4499	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1254.0	0	SC	0	3.2592	0	34.4508	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1255.0	0	SC	0	3.2543	0	34.4513	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1256.0	0	SC	0	3.2530	0	34.4514	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1257.0	0	SC	0	3.2515	0	34.4515	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1258.0	0	SC	0	3.2510	0	34.4516	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1259.0	0	SC	0	3.2508	0	34.4516	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1260.0	0	SC	0	3.2503	0	34.4517	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1261.0	0	SC	0	3.2496	0	34.4518	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1262.0	0	SC	0	3.2447	0	34.4523	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1263.0	0	SC	0	3.2430	0	34.4525	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1264.0	0	SC	0	3.2424	0	34.4525	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1265.0	0	SC	0	3.2417	0	34.4525	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1266.0	0	SC	0	3.2405	0	34.4528	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1267.0	0	SC	0	3.2389	0	34.4531	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1268.0	0	SC	0	3.2378	0	34.4533	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1269.0	0	SC	0	3.2352	0	34.4536	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1270.0	0	SC	0	3.2301	0	34.4539	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1271.0	0	SC	0	3.2276	0	34.4542	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1272.0	0	SC	0	3.2228	0	34.4546	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1273.0	0	SC	0	3.2164	0	34.4555	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1274.0	0	SC	0	3.2148	0	34.4557	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1275.0	0	SC	0	3.2121	0	34.4560	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1276.0	0	SC	0	3.2092	0	34.4563	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1277.0	0	SC	0	3.2055	0	34.4567	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1278.0	0	SC	0	3.2028	0	34.4572	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1279.0	0	SC	0	3.2008	0	34.4572	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1280.0	0	SC	0	3.1958	0	34.4578	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1281.0	0	SC	0	3.1913	0	34.4584	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1282.0	0	SC	0	3.1902	0	34.4585	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1283.0	0	SC	0	3.1895	0	34.4585	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1284.0	0	SC	0	3.1886	0	34.4587	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1285.0	0	SC	0	3.1875	0	34.4587	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1286.0	0	SC	0	3.1851	0	34.4591	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1287.0	0	SC	0	3.1818	0	34.4592	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1288.0	0	SC	0	3.1789	0	34.4597	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1289.0	0	SC	0	3.1770	0	34.4600	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1290.0	0	SC	0	3.1767	0	34.4600	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1291.0	0	SC	0	3.1765	0	34.4600	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1292.0	0	SC	0	3.1763	0	34.4600	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1293.0	0	SC	0	3.1759	0	34.4600	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1294.0	0	SC	0	3.1737	0	34.4606	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1295.0	0	SC	0	3.1716	0	34.4608	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1296.0	0	SC	0	3.1685	0	34.4610	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1297.0	0	SC	0	3.1664	0	34.4613	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1298.0	0	SC	0	3.1620	0	34.4616	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1299.0	0	SC	0	3.1576	0	34.4621	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1300.0	0	SC	0	3.1531	0	34.4623	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1301.0	0	SC	0	3.1484	0	34.4630	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1302.0	0	SC	0	3.1445	0	34.4632	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1303.0	0	SC	0	3.1428	0	34.4632	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1304.0	0	SC	0	3.1395	0	34.4638	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1305.0	0	SC	0	3.1385	0	34.4641	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1306.0	0	SC	0	3.1383	0	34.4642	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1307.0	0	SC	0	3.1374	0	34.4645	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1308.0	0	SC	0	3.1335	0	34.4654	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1309.0	0	SC	0	3.1293	0	34.4659	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1310.0	0	SC	0	3.1188	0	34.4675	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1311.0	0	SC	0	3.1137	0	34.4681	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1312.0	0	SC	0	3.1105	0	34.4681	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1313.0	0	SC	0	3.1053	0	34.4682	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1314.0	0	SC	0	3.1025	0	34.4683	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1315.0	0	SC	0	3.0952	0	34.4683	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1316.0	0	SC	0	3.0890	0	34.4683	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1317.0	0	SC	0	3.0867	0	34.4687	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1318.0	0	SC	0	3.0869	0	34.4687	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1319.0	0	SC	0	3.0858	0	34.4689	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1320.0	0	SC	0	3.0816	0	34.4692	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1321.0	0	SC	0	3.0764	0	34.4697	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1322.0	0	SC	0	3.0705	0	34.4701	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1323.0	0	SC	0	3.0667	0	34.4705	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1324.0	0	SC	0	3.0654	0	34.4707	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1325.0	0	SC	0	3.0642	0	34.4709	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1326.0	0	SC	0	3.0628	0	34.4711	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1327.0	0	SC	0	3.0627	0	34.4712	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1328.0	0	SC	0	3.0628	0	34.4712	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1329.0	0	SC	0	3.0626	0	34.4712	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1330.0	0	SC	0	3.0618	0	34.4714	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1331.0	0	SC	0	3.0608	0	34.4714	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1332.0	0	SC	0	3.0581	0	34.4720	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1333.0	0	SC	0	3.0567	0	34.4722	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1334.0	0	SC	0	3.0564	0	34.4722	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1335.0	0	SC	0	3.0566	0	34.4722	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1336.0	0	SC	0	3.0553	0	34.4724	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1337.0	0	SC	0	3.0550	0	34.4724	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1338.0	0	SC	0	3.0526	0	34.4727	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1339.0	0	SC	0	3.0503	0	34.4730	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1340.0	0	SC	0	3.0467	0	34.4731	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1341.0	0	SC	0	3.0447	0	34.4734	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1342.0	0	SC	0	3.0439	0	34.4735	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1343.0	0	SC	0	3.0420	0	34.4736	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1344.0	0	SC	0	3.0392	0	34.4738	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1345.0	0	SC	0	3.0345	0	34.4739	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1346.0	0	SC	0	3.0316	0	34.4742	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1347.0	0	SC	0	3.0298	0	34.4743	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1348.0	0	SC	0	3.0292	0	34.4744	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1349.0	0	SC	0	3.0287	0	34.4745	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1350.0	0	SC	0	3.0261	0	34.4745	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1351.0	0	SC	0	3.0195	0	34.4748	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1352.0	0	SC	0	3.0026	0	34.4758	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1353.0	0	SC	0	2.9984	0	34.4765	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1354.0	0	SC	0	2.9981	0	34.4765	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1355.0	0	SC	0	2.9954	0	34.4766	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1356.0	0	SC	0	2.9839	0	34.4771	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1357.0	0	SC	0	2.9724	0	34.4772	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1358.0	0	SC	0	2.9687	0	34.4776	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1359.0	0	SC	0	2.9682	0	34.4779	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1360.0	0	SC	0	2.9645	0	34.4784	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1361.0	0	SC	0	2.9622	0	34.4788	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1362.0	0	SC	0	2.9599	0	34.4792	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1363.0	0	SC	0	2.9591	0	34.4794	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1364.0	0	SC	0	2.9587	0	34.4795	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1365.0	0	SC	0	2.9572	0	34.4796	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1366.0	0	SC	0	2.9561	0	34.4796	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1367.0	0	SC	0	2.9551	0	34.4797	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1368.0	0	SC	0	2.9546	0	34.4799	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1369.0	0	SC	0	2.9527	0	34.4798	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1370.0	0	SC	0	2.9508	0	34.4798	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1371.0	0	SC	0	2.9461	0	34.4799	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1372.0	0	SC	0	2.9411	0	34.4797	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1373.0	0	SC	0	2.9351	0	34.4798	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1374.0	0	SC	0	2.9297	0	34.4799	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1375.0	0	SC	0	2.9275	0	34.4797	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1376.0	0	SC	0	2.9272	0	34.4798	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1377.0	0	SC	0	2.9270	0	34.4797	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1378.0	0	SC	0	2.9273	0	34.4799	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1379.0	0	SC	0	2.9277	0	34.4803	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1380.0	0	SC	0	2.9259	0	34.4806	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1381.0	0	SC	0	2.9225	0	34.4806	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1382.0	0	SC	0	2.9187	0	34.4807	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1383.0	0	SC	0	2.9155	0	34.4813	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1384.0	0	SC	0	2.9134	0	34.4814	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1385.0	0	SC	0	2.9086	0	34.4817	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1386.0	0	SC	0	2.9048	0	34.4823	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1387.0	0	SC	0	2.9030	0	34.4826	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1388.0	0	SC	0	2.9025	0	34.4825	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1389.0	0	SC	0	2.9015	0	34.4827	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1390.0	0	SC	0	2.8999	0	34.4829	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1391.0	0	SC	0	2.8977	0	34.4833	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1392.0	0	SC	0	2.8944	0	34.4836	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1393.0	0	SC	0	2.8921	0	34.4838	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1394.0	0	SC	0	2.8888	0	34.4844	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1395.0	0	SC	0	2.8874	0	34.4846	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1396.0	0	SC	0	2.8860	0	34.4849	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1397.0	0	SC	0	2.8841	0	34.4853	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1398.0	0	SC	0	2.8818	0	34.4857	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1399.0	0	SC	0	2.8795	0	34.4861	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1400.0	0	SC	0	2.8776	0	34.4864	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1401.0	0	SC	0	2.8759	0	34.4869	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1402.0	0	SC	0	2.8750	0	34.4871	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1403.0	0	SC	0	2.8738	0	34.4872	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1404.0	0	SC	0	2.8730	0	34.4874	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1405.0	0	SC	0	2.8709	0	34.4876	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1406.0	0	SC	0	2.8679	0	34.4880	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1407.0	0	SC	0	2.8658	0	34.4881	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1408.0	0	SC	0	2.8642	0	34.4882	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1409.0	0	SC	0	2.8628	0	34.4885	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1410.0	0	SC	0	2.8621	0	34.4888	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1411.0	0	SC	0	2.8616	0	34.4890	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1412.0	0	SC	0	2.8606	0	34.4890	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1413.0	0	SC	0	2.8603	0	34.4891	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1414.0	0	SC	0	2.8590	0	34.4891	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1415.0	0	SC	0	2.8565	0	34.4894	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1416.0	0	SC	0	2.8545	0	34.4899	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1417.0	0	SC	0	2.8513	0	34.4905	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1418.0	0	SC	0	2.8491	0	34.4909	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1419.0	0	SC	0	2.8468	0	34.4913	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1420.0	0	SC	0	2.8460	0	34.4916	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1421.0	0	SC	0	2.8439	0	34.4921	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1422.0	0	SC	0	2.8395	0	34.4927	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1423.0	0	SC	0	2.8371	0	34.4935	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1424.0	0	SC	0	2.8372	0	34.4938	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1425.0	0	SC	0	2.8371	0	34.4940	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1426.0	0	SC	0	2.8361	0	34.4941	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1427.0	0	SC	0	2.8344	0	34.4942	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1428.0	0	SC	0	2.8323	0	34.4944	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1429.0	0	SC	0	2.8299	0	34.4945	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1430.0	0	SC	0	2.8273	0	34.4947	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1431.0	0	SC	0	2.8254	0	34.4949	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1432.0	0	SC	0	2.8250	0	34.4949	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1433.0	0	SC	0	2.8247	0	34.4948	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1434.0	0	SC	0	2.8237	0	34.4950	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1435.0	0	SC	0	2.8231	0	34.4950	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1436.0	0	SC	0	2.8219	0	34.4951	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1437.0	0	SC	0	2.8196	0	34.4953	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1438.0	0	SC	0	2.8182	0	34.4956	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1439.0	0	SC	0	2.8159	0	34.4961	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1440.0	0	SC	0	2.8147	0	34.4964	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1441.0	0	SC	0	2.8138	0	34.4968	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1442.0	0	SC	0	2.8109	0	34.4974	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1443.0	0	SC	0	2.8094	0	34.4976	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1444.0	0	SC	0	2.8089	0	34.4977	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1445.0	0	SC	0	2.8087	0	34.4980	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1446.0	0	SC	0	2.8083	0	34.4982	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1447.0	0	SC	0	2.8065	0	34.4983	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1448.0	0	SC	0	2.8054	0	34.4983	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1449.0	0	SC	0	2.8046	0	34.4985	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1450.0	0	SC	0	2.8036	0	34.4986	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1451.0	0	SC	0	2.8026	0	34.4987	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1452.0	0	SC	0	2.8018	0	34.4988	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1453.0	0	SC	0	2.8013	0	34.4989	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1454.0	0	SC	0	2.8004	0	34.4991	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1455.0	0	SC	0	2.7997	0	34.4993	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1456.0	0	SC	0	2.7983	0	34.4995	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1457.0	0	SC	0	2.7975	0	34.4996	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1458.0	0	SC	0	2.7952	0	34.5000	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1459.0	0	SC	0	2.7934	0	34.5003	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1460.0	0	SC	0	2.7918	0	34.5007	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1461.0	0	SC	0	2.7901	0	34.5010	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1462.0	0	SC	0	2.7890	0	34.5013	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1463.0	0	SC	0	2.7888	0	34.5013	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1464.0	0	SC	0	2.7882	0	34.5013	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1465.0	0	SC	0	2.7878	0	34.5013	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1466.0	0	SC	0	2.7873	0	34.5016	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1467.0	0	SC	0	2.7869	0	34.5018	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1468.0	0	SC	0	2.7867	0	34.5017	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1469.0	0	SC	0	2.7865	0	34.5018	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1470.0	0	SC	0	2.7864	0	34.5018	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1471.0	0	SC	0	2.7861	0	34.5020	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1472.0	0	SC	0	2.7845	0	34.5021	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1473.0	0	SC	0	2.7797	0	34.5030	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1474.0	0	SC	0	2.7780	0	34.5033	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1475.0	0	SC	0	2.7777	0	34.5033	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1476.0	0	SC	0	2.7776	0	34.5033	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1477.0	0	SC	0	2.7770	0	34.5035	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1478.0	0	SC	0	2.7762	0	34.5036	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1479.0	0	SC	0	2.7747	0	34.5039	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1480.0	0	SC	0	2.7732	0	34.5039	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1481.0	0	SC	0	2.7726	0	34.5040	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1482.0	0	SC	0	2.7714	0	34.5041	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1483.0	0	SC	0	2.7704	0	34.5043	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1484.0	0	SC	0	2.7695	0	34.5045	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1485.0	0	SC	0	2.7681	0	34.5046	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1486.0	0	SC	0	2.7654	0	34.5051	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1487.0	0	SC	0	2.7637	0	34.5052	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1488.0	0	SC	0	2.7612	0	34.5054	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1489.0	0	SC	0	2.7518	0	34.5063	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1490.0	0	SC	0	2.7459	0	34.5073	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1491.0	0	SC	0	2.7414	0	34.5080	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1492.0	0	SC	0	2.7381	0	34.5086	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1493.0	0	SC	0	2.7375	0	34.5088	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1494.0	0	SC	0	2.7360	0	34.5092	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1495.0	0	SC	0	2.7308	0	34.5103	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1496.0	0	SC	0	2.7294	0	34.5105	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1497.0	0	SC	0	2.7266	0	34.5112	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1498.0	0	SC	0	2.7238	0	34.5115	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1499.0	0	SC	0	2.7225	0	34.5117	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1500.0	0	SC	0	2.7221	0	34.5118	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1501.0	0	SC	0	2.7204	0	34.5119	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1502.0	0	SC	0	2.7193	0	34.5122	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1503.0	0	SC	0	2.7194	0	34.5122	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1504.0	0	SC	0	2.7187	0	34.5123	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1505.0	0	SC	0	2.7174	0	34.5125	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1506.0	0	SC	0	2.7172	0	34.5126	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1507.0	0	SC	0	2.7170	0	34.5127	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1508.0	0	SC	0	2.7163	0	34.5128	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1509.0	0	SC	0	2.7145	0	34.5132	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1510.0	0	SC	0	2.7130	0	34.5134	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1511.0	0	SC	0	2.7124	0	34.5135	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1512.0	0	SC	0	2.7110	0	34.5135	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1513.0	0	SC	0	2.7099	0	34.5138	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1514.0	0	SC	0	2.7091	0	34.5139	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1515.0	0	SC	0	2.7088	0	34.5141	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1516.0	0	SC	0	2.7079	0	34.5140	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1517.0	0	SC	0	2.7076	0	34.5142	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1518.0	0	SC	0	2.7069	0	34.5144	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1519.0	0	SC	0	2.7055	0	34.5146	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1520.0	0	SC	0	2.7037	0	34.5149	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1521.0	0	SC	0	2.7032	0	34.5150	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1522.0	0	SC	0	2.7026	0	34.5150	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1523.0	0	SC	0	2.6999	0	34.5156	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1524.0	0	SC	0	2.6984	0	34.5157	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1525.0	0	SC	0	2.6974	0	34.5160	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1526.0	0	SC	0	2.6972	0	34.5160	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1527.0	0	SC	0	2.6957	0	34.5162	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1528.0	0	SC	0	2.6919	0	34.5168	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1529.0	0	SC	0	2.6895	0	34.5172	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1530.0	0	SC	0	2.6858	0	34.5177	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1531.0	0	SC	0	2.6810	0	34.5185	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1532.0	0	SC	0	2.6773	0	34.5191	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1533.0	0	SC	0	2.6756	0	34.5195	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1534.0	0	SC	0	2.6728	0	34.5197	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1535.0	0	SC	0	2.6693	0	34.5201	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1536.0	0	SC	0	2.6682	0	34.5201	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1537.0	0	SC	0	2.6667	0	34.5203	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1538.0	0	SC	0	2.6655	0	34.5205	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1539.0	0	SC	0	2.6649	0	34.5206	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1540.0	0	SC	0	2.6630	0	34.5208	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1541.0	0	SC	0	2.6601	0	34.5212	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1542.0	0	SC	0	2.6566	0	34.5218	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1543.0	0	SC	0	2.6542	0	34.5221	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1544.0	0	SC	0	2.6533	0	34.5223	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1545.0	0	SC	0	2.6519	0	34.5223	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1546.0	0	SC	0	2.6510	0	34.5225	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1547.0	0	SC	0	2.6507	0	34.5225	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1548.0	0	SC	0	2.6493	0	34.5225	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1549.0	0	SC	0	2.6435	0	34.5234	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1550.0	0	SC	0	2.6388	0	34.5241	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1551.0	0	SC	0	2.6378	0	34.5242	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1552.0	0	SC	0	2.6359	0	34.5244	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1553.0	0	SC	0	2.6344	0	34.5249	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1554.0	0	SC	0	2.6338	0	34.5252	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1555.0	0	SC	0	2.6336	0	34.5251	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1556.0	0	SC	0	2.6336	0	34.5251	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1557.0	0	SC	0	2.6329	0	34.5255	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1558.0	0	SC	0	2.6334	0	34.5259	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1559.0	0	SC	0	2.6334	0	34.5260	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1560.0	0	SC	0	2.6312	0	34.5260	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1561.0	0	SC	0	2.6279	0	34.5264	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1562.0	0	SC	0	2.6255	0	34.5271	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1563.0	0	SC	0	2.6251	0	34.5272	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1564.0	0	SC	0	2.6246	0	34.5277	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1565.0	0	SC	0	2.6243	0	34.5277	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1566.0	0	SC	0	2.6237	0	34.5283	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1567.0	0	SC	0	2.6214	0	34.5284	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1568.0	0	SC	0	2.6183	0	34.5286	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1569.0	0	SC	0	2.6164	0	34.5290	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1570.0	0	SC	0	2.6153	0	34.5292	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1571.0	0	SC	0	2.6146	0	34.5295	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1572.0	0	SC	0	2.6138	0	34.5297	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1573.0	0	SC	0	2.6133	0	34.5298	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1574.0	0	SC	0	2.6115	0	34.5302	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1575.0	0	SC	0	2.6103	0	34.5306	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1576.0	0	SC	0	2.6085	0	34.5308	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1577.0	0	SC	0	2.6056	0	34.5310	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1578.0	0	SC	0	2.6027	0	34.5315	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1579.0	0	SC	0	2.6018	0	34.5319	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1580.0	0	SC	0	2.6001	0	34.5321	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1581.0	0	SC	0	2.5983	0	34.5324	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1582.0	0	SC	0	2.5965	0	34.5328	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1583.0	0	SC	0	2.5958	0	34.5330	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1584.0	0	SC	0	2.5955	0	34.5331	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1585.0	0	SC	0	2.5953	0	34.5332	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1586.0	0	SC	0	2.5949	0	34.5332	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1587.0	0	SC	0	2.5917	0	34.5337	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1588.0	0	SC	0	2.5875	0	34.5342	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1589.0	0	SC	0	2.5844	0	34.5345	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1590.0	0	SC	0	2.5837	0	34.5345	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1591.0	0	SC	0	2.5823	0	34.5347	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1592.0	0	SC	0	2.5803	0	34.5349	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1593.0	0	SC	0	2.5770	0	34.5355	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1594.0	0	SC	0	2.5753	0	34.5358	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1595.0	0	SC	0	2.5734	0	34.5361	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1596.0	0	SC	0	2.5711	0	34.5364	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1597.0	0	SC	0	2.5702	0	34.5368	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1598.0	0	SC	0	2.5701	0	34.5368	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1599.0	0	SC	0	2.5690	0	34.5370	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1600.0	0	SC	0	2.5672	0	34.5374	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1601.0	0	SC	0	2.5660	0	34.5376	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1602.0	0	SC	0	2.5659	0	34.5376	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1603.0	0	SC	0	2.5650	0	34.5377	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1604.0	0	SC	0	2.5644	0	34.5378	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1605.0	0	SC	0	2.5645	0	34.5378	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1606.0	0	SC	0	2.5645	0	34.5379	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1607.0	0	SC	0	2.5646	0	34.5379	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1608.0	0	SC	0	2.5647	0	34.5379	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1609.0	0	SC	0	2.5643	0	34.5378	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1610.0	0	SC	0	2.5623	0	34.5383	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1611.0	0	SC	0	2.5608	0	34.5383	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1612.0	0	SC	0	2.5578	0	34.5388	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1613.0	0	SC	0	2.5544	0	34.5394	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1614.0	0	SC	0	2.5524	0	34.5398	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1615.0	0	SC	0	2.5508	0	34.5400	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1616.0	0	SC	0	2.5490	0	34.5402	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1617.0	0	SC	0	2.5482	0	34.5403	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1618.0	0	SC	0	2.5467	0	34.5403	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1619.0	0	SC	0	2.5427	0	34.5408	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1620.0	0	SC	0	2.5399	0	34.5409	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1621.0	0	SC	0	2.5371	0	34.5414	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1622.0	0	SC	0	2.5353	0	34.5418	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1623.0	0	SC	0	2.5328	0	34.5424	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1624.0	0	SC	0	2.5305	0	34.5429	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1625.0	0	SC	0	2.5288	0	34.5435	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1626.0	0	SC	0	2.5253	0	34.5436	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1627.0	0	SC	0	2.5202	0	34.5442	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1628.0	0	SC	0	2.5189	0	34.5445	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1629.0	0	SC	0	2.5183	0	34.5448	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1630.0	0	SC	0	2.5181	0	34.5449	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1631.0	0	SC	0	2.5179	0	34.5454	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1632.0	0	SC	0	2.5174	0	34.5456	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1633.0	0	SC	0	2.5170	0	34.5456	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1634.0	0	SC	0	2.5163	0	34.5460	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1635.0	0	SC	0	2.5155	0	34.5460	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1636.0	0	SC	0	2.5154	0	34.5461	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1637.0	0	SC	0	2.5154	0	34.5462	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1638.0	0	SC	0	2.5151	0	34.5463	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1639.0	0	SC	0	2.5147	0	34.5463	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1640.0	0	SC	0	2.5140	0	34.5465	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1641.0	0	SC	0	2.5124	0	34.5467	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1642.0	0	SC	0	2.5090	0	34.5475	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1643.0	0	SC	0	2.5063	0	34.5477	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1644.0	0	SC	0	2.5035	0	34.5481	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1645.0	0	SC	0	2.5001	0	34.5483	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1646.0	0	SC	0	2.4995	0	34.5486	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1647.0	0	SC	0	2.4964	0	34.5483	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1648.0	0	SC	0	2.4882	0	34.5488	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1649.0	0	SC	0	2.4864	0	34.5491	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1650.0	0	SC	0	2.4854	0	34.5495	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1651.0	0	SC	0	2.4832	0	34.5504	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1652.0	0	SC	0	2.4802	0	34.5512	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1653.0	0	SC	0	2.4783	0	34.5516	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1654.0	0	SC	0	2.4783	0	34.5515	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1655.0	0	SC	0	2.4783	0	34.5515	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1656.0	0	SC	0	2.4783	0	34.5516	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1657.0	0	SC	0	2.4778	0	34.5516	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1658.0	0	SC	0	2.4776	0	34.5518	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1659.0	0	SC	0	2.4773	0	34.5518	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1660.0	0	SC	0	2.4766	0	34.5520	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1661.0	0	SC	0	2.4764	0	34.5519	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1662.0	0	SC	0	2.4759	0	34.5519	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1663.0	0	SC	0	2.4719	0	34.5519	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1664.0	0	SC	0	2.4606	0	34.5531	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1665.0	0	SC	0	2.4590	0	34.5534	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1666.0	0	SC	0	2.4587	0	34.5534	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1667.0	0	SC	0	2.4583	0	34.5535	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1668.0	0	SC	0	2.4586	0	34.5535	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1669.0	0	SC	0	2.4578	0	34.5537	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1670.0	0	SC	0	2.4569	0	34.5539	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1671.0	0	SC	0	2.4560	0	34.5542	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1672.0	0	SC	0	2.4544	0	34.5546	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1673.0	0	SC	0	2.4541	0	34.5546	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1674.0	0	SC	0	2.4525	0	34.5550	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1675.0	0	SC	0	2.4503	0	34.5553	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1676.0	0	SC	0	2.4499	0	34.5554	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1677.0	0	SC	0	2.4499	0	34.5554	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1678.0	0	SC	0	2.4498	0	34.5554	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1679.0	0	SC	0	2.4492	0	34.5556	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1680.0	0	SC	0	2.4482	0	34.5555	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1681.0	0	SC	0	2.4469	0	34.5558	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1682.0	0	SC	0	2.4460	0	34.5560	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1683.0	0	SC	0	2.4454	0	34.5561	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1684.0	0	SC	0	2.4437	0	34.5565	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1685.0	0	SC	0	2.4407	0	34.5570	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1686.0	0	SC	0	2.4381	0	34.5573	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1687.0	0	SC	0	2.4369	0	34.5572	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1688.0	0	SC	0	2.4354	0	34.5574	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1689.0	0	SC	0	2.4316	0	34.5578	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1690.0	0	SC	0	2.4281	0	34.5584	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1691.0	0	SC	0	2.4240	0	34.5588	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1692.0	0	SC	0	2.4223	0	34.5593	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1693.0	0	SC	0	2.4195	0	34.5597	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1694.0	0	SC	0	2.4162	0	34.5605	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1695.0	0	SC	0	2.4162	0	34.5605	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1696.0	0	SC	0	2.4160	0	34.5605	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1697.0	0	SC	0	2.4159	0	34.5606	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1698.0	0	SC	0	2.4160	0	34.5607	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1699.0	0	SC	0	2.4160	0	34.5608	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1700.0	0	SC	0	2.4158	0	34.5610	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1701.0	0	SC	0	2.4154	0	34.5612	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1702.0	0	SC	0	2.4148	0	34.5614	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1703.0	0	SC	0	2.4144	0	34.5614	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1704.0	0	SC	0	2.4137	0	34.5615	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1705.0	0	SC	0	2.4130	0	34.5615	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1706.0	0	SC	0	2.4123	0	34.5617	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1707.0	0	SC	0	2.4109	0	34.5621	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1708.0	0	SC	0	2.4109	0	34.5622	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1709.0	0	SC	0	2.4108	0	34.5623	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1710.0	0	SC	0	2.4108	0	34.5623	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1711.0	0	SC	0	2.4107	0	34.5626	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1712.0	0	SC	0	2.4099	0	34.5629	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1713.0	0	SC	0	2.4068	0	34.5634	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1714.0	0	SC	0	2.4047	0	34.5638	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1715.0	0	SC	0	2.4040	0	34.5638	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1716.0	0	SC	0	2.4008	0	34.5643	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1717.0	0	SC	0	2.3994	0	34.5646	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1718.0	0	SC	0	2.3981	0	34.5646	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1719.0	0	SC	0	2.3968	0	34.5649	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1720.0	0	SC	0	2.3966	0	34.5650	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1721.0	0	SC	0	2.3969	0	34.5651	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1722.0	0	SC	0	2.3965	0	34.5651	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1723.0	0	SC	0	2.3944	0	34.5653	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1724.0	0	SC	0	2.3916	0	34.5659	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1725.0	0	SC	0	2.3902	0	34.5660	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1726.0	0	SC	0	2.3889	0	34.5662	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1727.0	0	SC	0	2.3880	0	34.5663	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1728.0	0	SC	0	2.3874	0	34.5666	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1729.0	0	SC	0	2.3869	0	34.5666	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1730.0	0	SC	0	2.3863	0	34.5668	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1731.0	0	SC	0	2.3859	0	34.5667	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1732.0	0	SC	0	2.3852	0	34.5670	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1733.0	0	SC	0	2.3844	0	34.5671	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1734.0	0	SC	0	2.3835	0	34.5671	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1735.0	0	SC	0	2.3825	0	34.5673	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1736.0	0	SC	0	2.3809	0	34.5676	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1737.0	0	SC	0	2.3792	0	34.5678	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1738.0	0	SC	0	2.3779	0	34.5680	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1739.0	0	SC	0	2.3759	0	34.5683	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1740.0	0	SC	0	2.3752	0	34.5686	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1741.0	0	SC	0	2.3751	0	34.5685	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1742.0	0	SC	0	2.3749	0	34.5686	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1743.0	0	SC	0	2.3745	0	34.5686	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1744.0	0	SC	0	2.3745	0	34.5686	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1745.0	0	SC	0	2.3746	0	34.5687	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1746.0	0	SC	0	2.3748	0	34.5686	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1747.0	0	SC	0	2.3745	0	34.5685	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1748.0	0	SC	0	2.3720	0	34.5689	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1749.0	0	SC	0	2.3710	0	34.5692	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1750.0	0	SC	0	2.3694	0	34.5693	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1751.0	0	SC	0	2.3680	0	34.5697	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1752.0	0	SC	0	2.3637	0	34.5706	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1753.0	0	SC	0	2.3636	0	34.5705	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1754.0	0	SC	0	2.3633	0	34.5707	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1755.0	0	SC	0	2.3632	0	34.5707	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1756.0	0	SC	0	2.3627	0	34.5708	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1757.0	0	SC	0	2.3615	0	34.5710	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1758.0	0	SC	0	2.3594	0	34.5713	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1759.0	0	SC	0	2.3569	0	34.5717	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1760.0	0	SC	0	2.3560	0	34.5717	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1761.0	0	SC	0	2.3529	0	34.5723	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1762.0	0	SC	0	2.3519	0	34.5726	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1763.0	0	SC	0	2.3512	0	34.5727	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1764.0	0	SC	0	2.3491	0	34.5732	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1765.0	0	SC	0	2.3479	0	34.5733	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1766.0	0	SC	0	2.3470	0	34.5734	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1767.0	0	SC	0	2.3465	0	34.5734	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1768.0	0	SC	0	2.3454	0	34.5736	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1769.0	0	SC	0	2.3444	0	34.5738	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1770.0	0	SC	0	2.3438	0	34.5739	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1771.0	0	SC	0	2.3431	0	34.5740	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1772.0	0	SC	0	2.3420	0	34.5741	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1773.0	0	SC	0	2.3413	0	34.5742	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1774.0	0	SC	0	2.3413	0	34.5742	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1775.0	0	SC	0	2.3407	0	34.5741	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1776.0	0	SC	0	2.3375	0	34.5744	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1777.0	0	SC	0	2.3367	0	34.5745	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1778.0	0	SC	0	2.3365	0	34.5745	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1779.0	0	SC	0	2.3363	0	34.5745	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1780.0	0	SC	0	2.3357	0	34.5745	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1781.0	0	SC	0	2.3341	0	34.5749	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1782.0	0	SC	0	2.3319	0	34.5755	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1783.0	0	SC	0	2.3305	0	34.5760	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1784.0	0	SC	0	2.3295	0	34.5760	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1785.0	0	SC	0	2.3288	0	34.5764	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1786.0	0	SC	0	2.3286	0	34.5763	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1787.0	0	SC	0	2.3256	0	34.5767	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1788.0	0	SC	0	2.3234	0	34.5771	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1789.0	0	SC	0	2.3213	0	34.5772	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1790.0	0	SC	0	2.3207	0	34.5773	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1791.0	0	SC	0	2.3197	0	34.5775	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1792.0	0	SC	0	2.3178	0	34.5777	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1793.0	0	SC	0	2.3156	0	34.5779	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1794.0	0	SC	0	2.3138	0	34.5782	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1795.0	0	SC	0	2.3124	0	34.5785	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1796.0	0	SC	0	2.3110	0	34.5786	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1797.0	0	SC	0	2.3096	0	34.5788	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1798.0	0	SC	0	2.3068	0	34.5790	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1799.0	0	SC	0	2.3057	0	34.5792	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1800.0	0	SC	0	2.3047	0	34.5793	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1801.0	0	SC	0	2.3038	0	34.5795	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1802.0	0	SC	0	2.3026	0	34.5795	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1803.0	0	SC	0	2.3022	0	34.5797	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1804.0	0	SC	0	2.3014	0	34.5797	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1805.0	0	SC	0	2.2996	0	34.5800	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1806.0	0	SC	0	2.2969	0	34.5803	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1807.0	0	SC	0	2.2943	0	34.5807	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1808.0	0	SC	0	2.2902	0	34.5814	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1809.0	0	SC	0	2.2874	0	34.5818	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1810.0	0	SC	0	2.2861	0	34.5820	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1811.0	0	SC	0	2.2844	0	34.5822	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1812.0	0	SC	0	2.2840	0	34.5824	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1813.0	0	SC	0	2.2837	0	34.5825	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1814.0	0	SC	0	2.2829	0	34.5826	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1815.0	0	SC	0	2.2815	0	34.5828	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1816.0	0	SC	0	2.2801	0	34.5830	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1817.0	0	SC	0	2.2794	0	34.5832	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1818.0	0	SC	0	2.2785	0	34.5833	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1819.0	0	SC	0	2.2778	0	34.5835	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1820.0	0	SC	0	2.2775	0	34.5835	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1821.0	0	SC	0	2.2774	0	34.5835	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1822.0	0	SC	0	2.2775	0	34.5837	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1823.0	0	SC	0	2.2774	0	34.5837	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1824.0	0	SC	0	2.2764	0	34.5842	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1825.0	0	SC	0	2.2761	0	34.5841	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1826.0	0	SC	0	2.2749	0	34.5844	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1827.0	0	SC	0	2.2743	0	34.5844	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1828.0	0	SC	0	2.2733	0	34.5845	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1829.0	0	SC	0	2.2718	0	34.5847	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1830.0	0	SC	0	2.2691	0	34.5852	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1831.0	0	SC	0	2.2687	0	34.5852	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1832.0	0	SC	0	2.2682	0	34.5852	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1833.0	0	SC	0	2.2679	0	34.5854	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1834.0	0	SC	0	2.2677	0	34.5855	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1835.0	0	SC	0	2.2672	0	34.5855	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1836.0	0	SC	0	2.2662	0	34.5857	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1837.0	0	SC	0	2.2634	0	34.5860	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1838.0	0	SC	0	2.2622	0	34.5863	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1839.0	0	SC	0	2.2619	0	34.5863	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1840.0	0	SC	0	2.2619	0	34.5864	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1841.0	0	SC	0	2.2621	0	34.5864	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1842.0	0	SC	0	2.2618	0	34.5864	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1843.0	0	SC	0	2.2612	0	34.5865	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1844.0	0	SC	0	2.2602	0	34.5867	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1845.0	0	SC	0	2.2602	0	34.5867	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1846.0	0	SC	0	2.2599	0	34.5867	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1847.0	0	SC	0	2.2601	0	34.5867	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1848.0	0	SC	0	2.2596	0	34.5869	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1849.0	0	SC	0	2.2596	0	34.5867	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1850.0	0	SC	0	2.2597	0	34.5867	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1851.0	0	SC	0	2.2595	0	34.5869	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1852.0	0	SC	0	2.2585	0	34.5870	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1853.0	0	SC	0	2.2573	0	34.5872	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1854.0	0	SC	0	2.2564	0	34.5873	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1855.0	0	SC	0	2.2561	0	34.5873	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1856.0	0	SC	0	2.2552	0	34.5876	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1857.0	0	SC	0	2.2543	0	34.5877	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1858.0	0	SC	0	2.2543	0	34.5878	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1859.0	0	SC	0	2.2539	0	34.5879	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1860.0	0	SC	0	2.2535	0	34.5879	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1861.0	0	SC	0	2.2532	0	34.5880	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1862.0	0	SC	0	2.2532	0	34.5880	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1863.0	0	SC	0	2.2528	0	34.5880	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1864.0	0	SC	0	2.2516	0	34.5882	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1865.0	0	SC	0	2.2507	0	34.5884	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1866.0	0	SC	0	2.2503	0	34.5884	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1867.0	0	SC	0	2.2496	0	34.5885	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1868.0	0	SC	0	2.2489	0	34.5886	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1869.0	0	SC	0	2.2484	0	34.5887	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1870.0	0	SC	0	2.2482	0	34.5887	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1871.0	0	SC	0	2.2478	0	34.5888	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1872.0	0	SC	0	2.2470	0	34.5889	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1873.0	0	SC	0	2.2467	0	34.5890	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1874.0	0	SC	0	2.2444	0	34.5891	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1875.0	0	SC	0	2.2434	0	34.5891	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1876.0	0	SC	0	2.2420	0	34.5894	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1877.0	0	SC	0	2.2415	0	34.5895	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1878.0	0	SC	0	2.2411	0	34.5895	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1879.0	0	SC	0	2.2406	0	34.5895	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1880.0	0	SC	0	2.2393	0	34.5900	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1881.0	0	SC	0	2.2367	0	34.5905	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1882.0	0	SC	0	2.2350	0	34.5907	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1883.0	0	SC	0	2.2335	0	34.5910	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1884.0	0	SC	0	2.2324	0	34.5912	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1885.0	0	SC	0	2.2320	0	34.5912	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1886.0	0	SC	0	2.2318	0	34.5912	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1887.0	0	SC	0	2.2317	0	34.5914	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1888.0	0	SC	0	2.2312	0	34.5914	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1889.0	0	SC	0	2.2301	0	34.5915	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1890.0	0	SC	0	2.2280	0	34.5918	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1891.0	0	SC	0	2.2268	0	34.5920	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1892.0	0	SC	0	2.2259	0	34.5920	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1893.0	0	SC	0	2.2255	0	34.5921	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1894.0	0	SC	0	2.2244	0	34.5922	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1895.0	0	SC	0	2.2238	0	34.5924	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1896.0	0	SC	0	2.2236	0	34.5924	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1897.0	0	SC	0	2.2225	0	34.5926	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1898.0	0	SC	0	2.2208	0	34.5929	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1899.0	0	SC	0	2.2194	0	34.5931	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1900.0	0	SC	0	2.2187	0	34.5930	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1901.0	0	SC	0	2.2188	0	34.5931	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1902.0	0	SC	0	2.2185	0	34.5931	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1903.0	0	SC	0	2.2184	0	34.5931	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1904.0	0	SC	0	2.2171	0	34.5932	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1905.0	0	SC	0	2.2158	0	34.5934	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1906.0	0	SC	0	2.2157	0	34.5934	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1907.0	0	SC	0	2.2145	0	34.5933	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1908.0	0	SC	0	2.2137	0	34.5934	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1909.0	0	SC	0	2.2134	0	34.5934	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1910.0	0	SC	0	2.2112	0	34.5937	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1911.0	0	SC	0	2.2092	0	34.5940	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1912.0	0	SC	0	2.2088	0	34.5942	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1913.0	0	SC	0	2.2070	0	34.5942	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1914.0	0	SC	0	2.2057	0	34.5944	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1915.0	0	SC	0	2.2053	0	34.5946	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1916.0	0	SC	0	2.2046	0	34.5946	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1917.0	0	SC	0	2.2030	0	34.5946	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1918.0	0	SC	0	2.2021	0	34.5950	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1919.0	0	SC	0	2.1996	0	34.5950	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1920.0	0	SC	0	2.1993	0	34.5950	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1921.0	0	SC	0	2.1995	0	34.5950	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1922.0	0	SC	0	2.1994	0	34.5950	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1923.0	0	SC	0	2.1990	0	34.5952	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1924.0	0	SC	0	2.1983	0	34.5953	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1925.0	0	SC	0	2.1966	0	34.5954	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1926.0	0	SC	0	2.1960	0	34.5955	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1927.0	0	SC	0	2.1941	0	34.5959	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1928.0	0	SC	0	2.1934	0	34.5964	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1929.0	0	SC	0	2.1923	0	34.5963	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1930.0	0	SC	0	2.1916	0	34.5964	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1931.0	0	SC	0	2.1907	0	34.5967	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1932.0	0	SC	0	2.1899	0	34.5967	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1933.0	0	SC	0	2.1884	0	34.5971	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1934.0	0	SC	0	2.1870	0	34.5972	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1935.0	0	SC	0	2.1857	0	34.5974	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1936.0	0	SC	0	2.1844	0	34.5976	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1937.0	0	SC	0	2.1833	0	34.5978	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1938.0	0	SC	0	2.1815	0	34.5980	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1939.0	0	SC	0	2.1801	0	34.5982	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1940.0	0	SC	0	2.1796	0	34.5984	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1941.0	0	SC	0	2.1794	0	34.5985	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1942.0	0	SC	0	2.1787	0	34.5985	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1943.0	0	SC	0	2.1754	0	34.5988	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1944.0	0	SC	0	2.1731	0	34.5991	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1945.0	0	SC	0	2.1706	0	34.5995	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1946.0	0	SC	0	2.1686	0	34.5997	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1947.0	0	SC	0	2.1669	0	34.5999	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1948.0	0	SC	0	2.1662	0	34.6000	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1949.0	0	SC	0	2.1659	0	34.6000	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1950.0	0	SC	0	2.1657	0	34.6002	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1951.0	0	SC	0	2.1655	0	34.6002	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1952.0	0	SC	0	2.1648	0	34.6002	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1953.0	0	SC	0	2.1634	0	34.6004	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1954.0	0	SC	0	2.1627	0	34.6004	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1955.0	0	SC	0	2.1620	0	34.6007	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1956.0	0	SC	0	2.1600	0	34.6009	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1957.0	0	SC	0	2.1592	0	34.6011	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1958.0	0	SC	0	2.1591	0	34.6010	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1959.0	0	SC	0	2.1592	0	34.6011	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1960.0	0	SC	0	2.1592	0	34.6011	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1961.0	0	SC	0	2.1594	0	34.6010	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1962.0	0	SC	0	2.1594	0	34.6011	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1963.0	0	SC	0	2.1588	0	34.6012	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1964.0	0	SC	0	2.1575	0	34.6013	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1965.0	0	SC	0	2.1565	0	34.6014	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1966.0	0	SC	0	2.1554	0	34.6015	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1967.0	0	SC	0	2.1542	0	34.6017	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1968.0	0	SC	0	2.1528	0	34.6019	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1969.0	0	SC	0	2.1522	0	34.6021	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1970.0	0	SC	0	2.1520	0	34.6019	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1971.0	0	SC	0	2.1513	0	34.6019	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1972.0	0	SC	0	2.1509	0	34.6021	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1973.0	0	SC	0	2.1504	0	34.6021	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1974.0	0	SC	0	2.1499	0	34.6023	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1975.0	0	SC	0	2.1490	0	34.6023	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1976.0	0	SC	0	2.1471	0	34.6026	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1977.0	0	SC	0	2.1463	0	34.6026	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1978.0	0	SC	0	2.1437	0	34.6030	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1979.0	0	SC	0	2.1426	0	34.6030	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1980.0	0	SC	0	2.1422	0	34.6031	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1981.0	0	SC	0	2.1403	0	34.6033	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1982.0	0	SC	0	2.1378	0	34.6037	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1983.0	0	SC	0	2.1363	0	34.6038	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1984.0	0	SC	0	2.1350	0	34.6040	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1985.0	0	SC	0	2.1348	0	34.6041	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1986.0	0	SC	0	2.1338	0	34.6042	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1987.0	0	SC	0	2.1328	0	34.6044	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1988.0	0	SC	0	2.1311	0	34.6046	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1989.0	0	SC	0	2.1300	0	34.6047	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1990.0	0	SC	0	2.1298	0	34.6047	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1991.0	0	SC	0	2.1293	0	34.6047	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1992.0	0	SC	0	2.1283	0	34.6048	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1993.0	0	SC	0	2.1277	0	34.6049	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1994.0	0	SC	0	2.1268	0	34.6051	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1995.0	0	SC	0	2.1260	0	34.6051	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1996.0	0	SC	0	2.1255	0	34.6053	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1997.0	0	SC	0	2.1246	0	34.6055	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1998.0	0	SC	0	2.1236	0	34.6055	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	1999.0	0	SC	0	2.1231	0	34.6056	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2000.0	0	SC	0	2.1223	0	34.6057	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2001.0	0	SC	0	2.1213	0	34.6058	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2002.0	0	SC	0	2.1205	0	34.6057	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2003.0	0	SC	0	2.1198	0	34.6058	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2004.0	0	SC	0	2.1192	0	34.6060	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2005.0	0	SC	0	2.1190	0	34.6060	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2006.0	0	SC	0	2.1187	0	34.6060	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2007.0	0	SC	0	2.1178	0	34.6060	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2008.0	0	SC	0	2.1173	0	34.6062	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2009.0	0	SC	0	2.1163	0	34.6063	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2010.0	0	SC	0	2.1142	0	34.6064	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2011.0	0	SC	0	2.1129	0	34.6067	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2012.0	0	SC	0	2.1110	0	34.6069	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2013.0	0	SC	0	2.1097	0	34.6069	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2014.0	0	SC	0	2.1088	0	34.6070	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2015.0	0	SC	0	2.1086	0	34.6072	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2016.0	0	SC	0	2.1081	0	34.6072	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2017.0	0	SC	0	2.1075	0	34.6072	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2018.0	0	SC	0	2.1057	0	34.6074	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2019.0	0	SC	0	2.1029	0	34.6076	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2020.0	0	SC	0	2.1017	0	34.6077	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2021.0	0	SC	0	2.1009	0	34.6078	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2022.0	0	SC	0	2.1000	0	34.6078	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2023.0	0	SC	0	2.0996	0	34.6078	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2024.0	0	SC	0	2.0990	0	34.6081	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2025.0	0	SC	0	2.0989	0	34.6081	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2026.0	0	SC	0	2.0984	0	34.6083	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2027.0	0	SC	0	2.0976	0	34.6084	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2028.0	0	SC	0	2.0969	0	34.6085	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2029.0	0	SC	0	2.0964	0	34.6086	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2030.0	0	SC	0	2.0959	0	34.6087	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2031.0	0	SC	0	2.0946	0	34.6087	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2032.0	0	SC	0	2.0941	0	34.6087	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2033.0	0	SC	0	2.0943	0	34.6088	0
JPBN___2007832	002	C	07/24/2007	15:56	136.0086	24.2411	0	2034.0	0	SC	0	2.0941	0	34.6089	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	0.0	0	SC	0	29.583	0	34.714	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	10.0	0	SC	0	29.597	0	34.717	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	20.0	0	SC	0	29.585	0	34.714	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	30.0	0	SC	0	29.536	0	34.704	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	50.0	0	SC	0	28.812	0	34.761	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	75.0	0	SC	0	26.316	0	34.849	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	100.0	0	SC	0	24.732	0	34.903	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	125.0	0	SC	0	23.574	0	34.918	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	150.0	0	SC	0	22.551	0	34.911	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	200.0	0	SC	0	20.750	0	34.901	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	250.0	0	SC	0	18.978	0	34.860	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	300.0	0	SC	0	17.430	0	34.785	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	400.0	0	SC	0	15.085	0	34.594	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	500.0	0	SC	0	12.269	0	34.384	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	600.0	0	SC	0	9.146	0	34.199	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	700.0	0	SC	0	7.069	0	34.114	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	800.0	0	SC	0	5.413	0	34.159	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	900.0	0	SC	0	4.594	0	34.249	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	1000.0	0	SC	0	4.017	0	34.330	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	1200.0	0	SC	0	3.256	0	34.441	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	1500.0	0	SC	0	2.622	0	34.531	0
JPBN___2007832	003	B	07/24/2007	18:51	136.5000	24.2333	0	2000.0	0	SC	0	2.049	0	34.614	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1.0	0	SC	0	29.5809		34.7141	
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2.0	0	SC	0	29.5830	0	34.7141	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	3.0	0	SC	0	29.5829	0	34.7142	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	4.0	0	SC	0	29.5842	0	34.7146	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	5.0	0	SC	0	29.6052	0	34.7165	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	6.0	0	SC	0	29.5924	0	34.7160	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	7.0	0	SC	0	29.6038	0	34.7160	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	8.0	0	SC	0	29.5959	0	34.7160	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	9.0	0	SC	0	29.5962	0	34.7166	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	10.0	0	SC	0	29.5975	0	34.7171	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	11.0	0	SC	0	29.5981	0	34.7180	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	12.0	0	SC	0	29.5985	0	34.7177	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	13.0	0	SC	0	29.5976	0	34.7177	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	14.0	0	SC	0	29.5972	0	34.7173	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	15.0	0	SC	0	29.5946	0	34.7177	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	16.0	0	SC	0	29.5961	0	34.7177	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	17.0	0	SC	0	29.5967	0	34.7180	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	18.0	0	SC	0	29.5968	0	34.7177	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	19.0	0	SC	0	29.5942	0	34.7162	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	20.0	0	SC	0	29.5860	0	34.7141	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	21.0	0	SC	0	29.5829	0	34.7132	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	22.0	0	SC	0	29.5860	0	34.7146	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	23.0	0	SC	0	29.5821	0	34.7130	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	24.0	0	SC	0	29.5751	0	34.7113	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	25.0	0	SC	0	29.5690	0	34.7100	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	26.0	0	SC	0	29.5741	0	34.7110	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	27.0	0	SC	0	29.5798	0	34.7121	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	28.0	0	SC	0	29.5630	0	34.7095	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	29.0	0	SC	0	29.5479	0	34.7068	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	30.0	0	SC	0	29.5389	0	34.7049	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	31.0	0	SC	0	29.5198	0	34.7014	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	32.0	0	SC	0	29.4912	0	34.6965	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	33.0	0	SC	0	29.4724	0	34.6927	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	34.0	0	SC	0	29.4411	0	34.6886	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	35.0	0	SC	0	29.4033	0	34.6911	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	36.0	0	SC	0	29.3681	0	34.6903	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	37.0	0	SC	0	29.3525	0	34.6917	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	38.0	0	SC	0	29.3449	0	34.6950	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	39.0	0	SC	0	29.3390	0	34.6973	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	40.0	0	SC	0	29.3209	0	34.7004	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	41.0	0	SC	0	29.3078	0	34.7035	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	42.0	0	SC	0	29.3071	0	34.7055	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	43.0	0	SC	0	29.2888	0	34.7197	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	44.0	0	SC	0	29.2679	0	34.7295	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	45.0	0	SC	0	29.1903	0	34.7381	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	46.0	0	SC	0	29.0761	0	34.7468	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	47.0	0	SC	0	28.9616	0	34.7543	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	48.0	0	SC	0	28.9351	0	34.7552	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	49.0	0	SC	0	28.9208	0	34.7551	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	50.0	0	SC	0	28.8705	0	34.7577	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	51.0	0	SC	0	28.5639	0	34.7734	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	52.0	0	SC	0	28.3748	0	34.7783	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	53.0	0	SC	0	28.2587	0	34.7811	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	54.0	0	SC	0	28.2115	0	34.7800	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	55.0	0	SC	0	27.7496	0	34.7774	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	56.0	0	SC	0	27.3806	0	34.8153	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	57.0	0	SC	0	27.3420	0	34.8244	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	58.0	0	SC	0	27.3039	0	34.8266	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	59.0	0	SC	0	27.2387	0	34.8335	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	60.0	0	SC	0	27.2025	0	34.8373	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	61.0	0	SC	0	27.1840	0	34.8407	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	62.0	0	SC	0	27.1617	0	34.8476	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	63.0	0	SC	0	27.1208	0	34.8487	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	64.0	0	SC	0	27.1004	0	34.8498	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	65.0	0	SC	0	27.0313	0	34.8527	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	66.0	0	SC	0	26.9016	0	34.8558	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	67.0	0	SC	0	26.8501	0	34.8541	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	68.0	0	SC	0	26.8150	0	34.8537	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	69.0	0	SC	0	26.7952	0	34.8579	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	70.0	0	SC	0	26.7462	0	34.8579	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	71.0	0	SC	0	26.7143	0	34.8594	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	72.0	0	SC	0	26.6560	0	34.8568	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	73.0	0	SC	0	26.6275	0	34.8547	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	74.0	0	SC	0	26.5468	0	34.8515	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	75.0	0	SC	0	26.3754	0	34.8487	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	76.0	0	SC	0	26.3099	0	34.8514	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	77.0	0	SC	0	26.2843	0	34.8513	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	78.0	0	SC	0	26.2191	0	34.8549	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	79.0	0	SC	0	26.1852	0	34.8570	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	80.0	0	SC	0	26.1508	0	34.8596	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	81.0	0	SC	0	26.1077	0	34.8628	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	82.0	0	SC	0	26.0767	0	34.8670	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	83.0	0	SC	0	26.0712	0	34.8690	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	84.0	0	SC	0	26.0607	0	34.8736	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	85.0	0	SC	0	25.9830	0	34.8818	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	86.0	0	SC	0	25.7873	0	34.8807	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	87.0	0	SC	0	25.5546	0	34.8673	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	88.0	0	SC	0	25.4149	0	34.8771	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	89.0	0	SC	0	25.3426	0	34.8735	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	90.0	0	SC	0	25.3086	0	34.8707	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	91.0	0	SC	0	25.2829	0	34.8686	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	92.0	0	SC	0	25.2682	0	34.8676	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	93.0	0	SC	0	25.2525	0	34.8665	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	94.0	0	SC	0	25.2160	0	34.8655	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	95.0	0	SC	0	25.2119	0	34.8656	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	96.0	0	SC	0	25.1402	0	34.8656	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	97.0	0	SC	0	24.9906	0	34.8721	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	98.0	0	SC	0	24.8382	0	34.8833	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	99.0	0	SC	0	24.7706	0	34.8945	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	100.0	0	SC	0	24.7496	0	34.9012	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	101.0	0	SC	0	24.7268	0	34.9032	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	102.0	0	SC	0	24.7207	0	34.9039	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	103.0	0	SC	0	24.6567	0	34.8990	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	104.0	0	SC	0	24.5297	0	34.9077	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	105.0	0	SC	0	24.4072	0	34.9189	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	106.0	0	SC	0	24.2953	0	34.9269	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	107.0	0	SC	0	24.2709	0	34.9317	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	108.0	0	SC	0	24.2699	0	34.9362	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	109.0	0	SC	0	24.2681	0	34.9394	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	110.0	0	SC	0	24.2582	0	34.9435	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	111.0	0	SC	0	24.2261	0	34.9467	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	112.0	0	SC	0	24.1924	0	34.9478	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	113.0	0	SC	0	24.1601	0	34.9493	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	114.0	0	SC	0	24.1329	0	34.9503	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	115.0	0	SC	0	24.0982	0	34.9483	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	116.0	0	SC	0	23.9808	0	34.9417	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	117.0	0	SC	0	23.8999	0	34.9379	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	118.0	0	SC	0	23.8320	0	34.9295	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	119.0	0	SC	0	23.7522	0	34.9233	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	120.0	0	SC	0	23.6964	0	34.9197	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	121.0	0	SC	0	23.6522	0	34.9181	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	122.0	0	SC	0	23.6206	0	34.9168	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	123.0	0	SC	0	23.6040	0	34.9164	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	124.0	0	SC	0	23.5975	0	34.9169	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	125.0	0	SC	0	23.5880	0	34.9174	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	126.0	0	SC	0	23.5679	0	34.9178	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	127.0	0	SC	0	23.5142	0	34.9174	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	128.0	0	SC	0	23.4936	0	34.9174	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	129.0	0	SC	0	23.4298	0	34.9159	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	130.0	0	SC	0	23.2871	0	34.9151	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	131.0	0	SC	0	23.2249	0	34.9167	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	132.0	0	SC	0	23.2071	0	34.9174	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	133.0	0	SC	0	23.1990	0	34.9176	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	134.0	0	SC	0	23.1933	0	34.9180	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	135.0	0	SC	0	23.1905	0	34.9182	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	136.0	0	SC	0	23.1839	0	34.9183	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	137.0	0	SC	0	23.1767	0	34.9187	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	138.0	0	SC	0	23.1657	0	34.9194	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	139.0	0	SC	0	23.1611	0	34.9197	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	140.0	0	SC	0	23.1570	0	34.9200	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	141.0	0	SC	0	23.1016	0	34.9182	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	142.0	0	SC	0	22.8567	0	34.9157	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	143.0	0	SC	0	22.7877	0	34.9144	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	144.0	0	SC	0	22.7577	0	34.9139	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	145.0	0	SC	0	22.7099	0	34.9129	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	146.0	0	SC	0	22.6819	0	34.9125	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	147.0	0	SC	0	22.6599	0	34.9118	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	148.0	0	SC	0	22.6308	0	34.9116	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	149.0	0	SC	0	22.5816	0	34.9108	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	150.0	0	SC	0	22.5653	0	34.9107	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	151.0	0	SC	0	22.5511	0	34.9107	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	152.0	0	SC	0	22.5471	0	34.9107	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	153.0	0	SC	0	22.5281	0	34.9105	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	154.0	0	SC	0	22.4420	0	34.9084	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	155.0	0	SC	0	22.4231	0	34.9088	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	156.0	0	SC	0	22.4182	0	34.9082	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	157.0	0	SC	0	22.3374	0	34.9044	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	158.0	0	SC	0	22.2737	0	34.9047	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	159.0	0	SC	0	22.2034	0	34.9029	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	160.0	0	SC	0	22.1796	0	34.9025	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	161.0	0	SC	0	22.1637	0	34.9022	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	162.0	0	SC	0	22.1536	0	34.9019	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	163.0	0	SC	0	22.1433	0	34.9013	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	164.0	0	SC	0	22.1344	0	34.9007	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	165.0	0	SC	0	22.1281	0	34.9005	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	166.0	0	SC	0	22.1186	0	34.8999	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	167.0	0	SC	0	22.0478	0	34.8956	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	168.0	0	SC	0	21.9742	0	34.8920	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	169.0	0	SC	0	21.9373	0	34.8908	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	170.0	0	SC	0	21.8618	0	34.8891	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	171.0	0	SC	0	21.7205	0	34.8828	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	172.0	0	SC	0	21.6438	0	34.8812	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	173.0	0	SC	0	21.6143	0	34.8803	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	174.0	0	SC	0	21.4959	0	34.8763	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	175.0	0	SC	0	21.4034	0	34.8723	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	176.0	0	SC	0	21.3637	0	34.8737	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	177.0	0	SC	0	21.3227	0	34.8830	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	178.0	0	SC	0	21.2971	0	34.8911	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	179.0	0	SC	0	21.2670	0	34.8921	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	180.0	0	SC	0	21.2570	0	34.8920	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	181.0	0	SC	0	21.2334	0	34.8955	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	182.0	0	SC	0	21.2264	0	34.8966	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	183.0	0	SC	0	21.2250	0	34.8970	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	184.0	0	SC	0	21.2130	0	34.8970	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	185.0	0	SC	0	21.1943	0	34.8974	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	186.0	0	SC	0	21.1920	0	34.8975	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	187.0	0	SC	0	21.1915	0	34.8977	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	188.0	0	SC	0	21.1898	0	34.8979	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	189.0	0	SC	0	21.1877	0	34.8983	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	190.0	0	SC	0	21.1742	0	34.8982	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	191.0	0	SC	0	21.1505	0	34.8984	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	192.0	0	SC	0	21.1492	0	34.8985	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	193.0	0	SC	0	21.1459	0	34.8983	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	194.0	0	SC	0	21.1310	0	34.8981	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	195.0	0	SC	0	21.0910	0	34.8972	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	196.0	0	SC	0	21.0439	0	34.8965	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	197.0	0	SC	0	20.9811	0	34.8954	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	198.0	0	SC	0	20.8803	0	34.8960	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	199.0	0	SC	0	20.8292	0	34.8979	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	200.0	0	SC	0	20.7927	0	34.8994	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	201.0	0	SC	0	20.7586	0	34.9006	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	202.0	0	SC	0	20.7458	0	34.9022	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	203.0	0	SC	0	20.7403	0	34.9062	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	204.0	0	SC	0	20.7280	0	34.9086	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	205.0	0	SC	0	20.7180	0	34.9092	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	206.0	0	SC	0	20.6862	0	34.9091	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	207.0	0	SC	0	20.6579	0	34.9094	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	208.0	0	SC	0	20.6320	0	34.9095	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	209.0	0	SC	0	20.6111	0	34.9095	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	210.0	0	SC	0	20.5939	0	34.9092	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	211.0	0	SC	0	20.5642	0	34.9089	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	212.0	0	SC	0	20.5529	0	34.9090	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	213.0	0	SC	0	20.4363	0	34.9029	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	214.0	0	SC	0	20.3363	0	34.9051	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	215.0	0	SC	0	20.3315	0	34.9043	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	216.0	0	SC	0	20.3204	0	34.9041	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	217.0	0	SC	0	20.2936	0	34.9049	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	218.0	0	SC	0	20.2790	0	34.9056	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	219.0	0	SC	0	20.2671	0	34.9066	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	220.0	0	SC	0	20.2546	0	34.9073	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	221.0	0	SC	0	20.2290	0	34.9073	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	222.0	0	SC	0	20.2005	0	34.9071	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	223.0	0	SC	0	20.1667	0	34.9065	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	224.0	0	SC	0	20.1380	0	34.9056	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	225.0	0	SC	0	20.1054	0	34.9039	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	226.0	0	SC	0	20.0784	0	34.9022	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	227.0	0	SC	0	20.0308	0	34.9000	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	228.0	0	SC	0	19.9934	0	34.8996	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	229.0	0	SC	0	19.9611	0	34.8980	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	230.0	0	SC	0	19.8812	0	34.8962	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	231.0	0	SC	0	19.8554	0	34.8958	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	232.0	0	SC	0	19.8292	0	34.8948	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	233.0	0	SC	0	19.7864	0	34.8922	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	234.0	0	SC	0	19.6354	0	34.8838	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	235.0	0	SC	0	19.5652	0	34.8808	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	236.0	0	SC	0	19.5632	0	34.8804	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	237.0	0	SC	0	19.5617	0	34.8802	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	238.0	0	SC	0	19.5419	0	34.8759	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	239.0	0	SC	0	19.4600	0	34.8733	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	240.0	0	SC	0	19.4116	0	34.8790	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	241.0	0	SC	0	19.3607	0	34.8799	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	242.0	0	SC	0	19.3341	0	34.8797	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	243.0	0	SC	0	19.2927	0	34.8797	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	244.0	0	SC	0	19.2708	0	34.8790	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	245.0	0	SC	0	19.2472	0	34.8746	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	246.0	0	SC	0	19.1690	0	34.8641	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	247.0	0	SC	0	19.1570	0	34.8655	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	248.0	0	SC	0	19.0804	0	34.8621	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	249.0	0	SC	0	19.0147	0	34.8611	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	250.0	0	SC	0	18.9930	0	34.8603	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	251.0	0	SC	0	18.9813	0	34.8603	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	252.0	0	SC	0	18.9762	0	34.8604	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	253.0	0	SC	0	18.9712	0	34.8604	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	254.0	0	SC	0	18.9658	0	34.8606	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	255.0	0	SC	0	18.9538	0	34.8607	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	256.0	0	SC	0	18.9432	0	34.8604	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	257.0	0	SC	0	18.9253	0	34.8604	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	258.0	0	SC	0	18.9076	0	34.8608	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	259.0	0	SC	0	18.8947	0	34.8606	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	260.0	0	SC	0	18.8862	0	34.8610	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	261.0	0	SC	0	18.8709	0	34.8614	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	262.0	0	SC	0	18.8298	0	34.8603	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	263.0	0	SC	0	18.7888	0	34.8596	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	264.0	0	SC	0	18.7684	0	34.8588	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	265.0	0	SC	0	18.7470	0	34.8577	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	266.0	0	SC	0	18.7292	0	34.8569	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	267.0	0	SC	0	18.7198	0	34.8560	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	268.0	0	SC	0	18.6483	0	34.8519	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	269.0	0	SC	0	18.5787	0	34.8483	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	270.0	0	SC	0	18.5185	0	34.8449	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	271.0	0	SC	0	18.4794	0	34.8434	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	272.0	0	SC	0	18.4753	0	34.8433	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	273.0	0	SC	0	18.4599	0	34.8426	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	274.0	0	SC	0	18.4294	0	34.8412	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	275.0	0	SC	0	18.4171	0	34.8402	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	276.0	0	SC	0	18.3815	0	34.8373	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	277.0	0	SC	0	18.3205	0	34.8350	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	278.0	0	SC	0	18.2746	0	34.8335	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	279.0	0	SC	0	18.2331	0	34.8325	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	280.0	0	SC	0	18.2067	0	34.8309	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	281.0	0	SC	0	18.1625	0	34.8272	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	282.0	0	SC	0	18.0716	0	34.8230	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	283.0	0	SC	0	18.0269	0	34.8198	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	284.0	0	SC	0	17.9746	0	34.8173	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	285.0	0	SC	0	17.9524	0	34.8170	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	286.0	0	SC	0	17.9484	0	34.8170	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	287.0	0	SC	0	17.9457	0	34.8171	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	288.0	0	SC	0	17.9421	0	34.8172	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	289.0	0	SC	0	17.9384	0	34.8170	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	290.0	0	SC	0	17.9086	0	34.8153	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	291.0	0	SC	0	17.8788	0	34.8136	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	292.0	0	SC	0	17.8033	0	34.8060	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	293.0	0	SC	0	17.6895	0	34.8006	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	294.0	0	SC	0	17.6586	0	34.7995	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	295.0	0	SC	0	17.6393	0	34.7984	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	296.0	0	SC	0	17.6210	0	34.7975	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	297.0	0	SC	0	17.5901	0	34.7954	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	298.0	0	SC	0	17.5113	0	34.7896	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	299.0	0	SC	0	17.4610	0	34.7876	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	300.0	0	SC	0	17.4583	0	34.7871	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	301.0	0	SC	0	17.4399	0	34.7857	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	302.0	0	SC	0	17.4317	0	34.7854	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	303.0	0	SC	0	17.4136	0	34.7837	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	304.0	0	SC	0	17.3930	0	34.7829	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	305.0	0	SC	0	17.3636	0	34.7808	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	306.0	0	SC	0	17.3416	0	34.7796	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	307.0	0	SC	0	17.3306	0	34.7781	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	308.0	0	SC	0	17.2980	0	34.7764	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	309.0	0	SC	0	17.2739	0	34.7749	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	310.0	0	SC	0	17.2541	0	34.7734	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	311.0	0	SC	0	17.2430	0	34.7727	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	312.0	0	SC	0	17.2193	0	34.7705	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	313.0	0	SC	0	17.1883	0	34.7684	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	314.0	0	SC	0	17.1781	0	34.7675	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	315.0	0	SC	0	17.1575	0	34.7663	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	316.0	0	SC	0	17.1437	0	34.7654	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	317.0	0	SC	0	17.1307	0	34.7645	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	318.0	0	SC	0	17.1126	0	34.7631	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	319.0	0	SC	0	17.0992	0	34.7619	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	320.0	0	SC	0	17.0611	0	34.7577	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	321.0	0	SC	0	16.9864	0	34.7506	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	322.0	0	SC	0	16.9358	0	34.7486	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	323.0	0	SC	0	16.9188	0	34.7475	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	324.0	0	SC	0	16.9064	0	34.7463	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	325.0	0	SC	0	16.8934	0	34.7455	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	326.0	0	SC	0	16.8866	0	34.7451	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	327.0	0	SC	0	16.8824	0	34.7448	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	328.0	0	SC	0	16.8788	0	34.7447	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	329.0	0	SC	0	16.8775	0	34.7447	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	330.0	0	SC	0	16.8762	0	34.7447	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	331.0	0	SC	0	16.8745	0	34.7445	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	332.0	0	SC	0	16.8715	0	34.7442	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	333.0	0	SC	0	16.8576	0	34.7425	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	334.0	0	SC	0	16.8317	0	34.7402	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	335.0	0	SC	0	16.7983	0	34.7376	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	336.0	0	SC	0	16.7800	0	34.7368	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	337.0	0	SC	0	16.7766	0	34.7364	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	338.0	0	SC	0	16.7645	0	34.7354	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	339.0	0	SC	0	16.7466	0	34.7336	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	340.0	0	SC	0	16.7247	0	34.7319	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	341.0	0	SC	0	16.7031	0	34.7301	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	342.0	0	SC	0	16.6833	0	34.7286	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	343.0	0	SC	0	16.6755	0	34.7280	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	344.0	0	SC	0	16.6447	0	34.7241	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	345.0	0	SC	0	16.6075	0	34.7216	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	346.0	0	SC	0	16.5693	0	34.7185	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	347.0	0	SC	0	16.5357	0	34.7161	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	348.0	0	SC	0	16.5080	0	34.7132	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	349.0	0	SC	0	16.4909	0	34.7123	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	350.0	0	SC	0	16.4800	0	34.7114	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	351.0	0	SC	0	16.4764	0	34.7115	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	352.0	0	SC	0	16.4748	0	34.7112	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	353.0	0	SC	0	16.4710	0	34.7109	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	354.0	0	SC	0	16.4669	0	34.7107	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	355.0	0	SC	0	16.4573	0	34.7095	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	356.0	0	SC	0	16.4348	0	34.7074	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	357.0	0	SC	0	16.4094	0	34.7049	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	358.0	0	SC	0	16.3590	0	34.7010	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	359.0	0	SC	0	16.3249	0	34.6988	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	360.0	0	SC	0	16.3204	0	34.6982	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	361.0	0	SC	0	16.3199	0	34.6982	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	362.0	0	SC	0	16.3185	0	34.6982	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	363.0	0	SC	0	16.3165	0	34.6980	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	364.0	0	SC	0	16.3048	0	34.6967	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	365.0	0	SC	0	16.2529	0	34.6922	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	366.0	0	SC	0	16.2337	0	34.6909	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	367.0	0	SC	0	16.2207	0	34.6892	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	368.0	0	SC	0	16.1842	0	34.6848	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	369.0	0	SC	0	16.1086	0	34.6777	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	370.0	0	SC	0	16.0583	0	34.6751	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	371.0	0	SC	0	16.0440	0	34.6739	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	372.0	0	SC	0	16.0186	0	34.6717	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	373.0	0	SC	0	15.9956	0	34.6696	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	374.0	0	SC	0	15.9678	0	34.6679	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	375.0	0	SC	0	15.9187	0	34.6631	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	376.0	0	SC	0	15.8708	0	34.6582	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	377.0	0	SC	0	15.8023	0	34.6535	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	378.0	0	SC	0	15.7807	0	34.6528	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	379.0	0	SC	0	15.7640	0	34.6505	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	380.0	0	SC	0	15.7229	0	34.6477	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	381.0	0	SC	0	15.7007	0	34.6465	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	382.0	0	SC	0	15.6808	0	34.6451	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	383.0	0	SC	0	15.6603	0	34.6437	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	384.0	0	SC	0	15.6520	0	34.6432	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	385.0	0	SC	0	15.6337	0	34.6417	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	386.0	0	SC	0	15.6127	0	34.6395	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	387.0	0	SC	0	15.5684	0	34.6344	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	388.0	0	SC	0	15.5420	0	34.6323	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	389.0	0	SC	0	15.5075	0	34.6290	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	390.0	0	SC	0	15.4660	0	34.6247	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	391.0	0	SC	0	15.4016	0	34.6186	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	392.0	0	SC	0	15.3472	0	34.6153	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	393.0	0	SC	0	15.2523	0	34.6073	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	394.0	0	SC	0	15.2247	0	34.6053	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	395.0	0	SC	0	15.2170	0	34.6046	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	396.0	0	SC	0	15.2023	0	34.6034	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	397.0	0	SC	0	15.1881	0	34.6019	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	398.0	0	SC	0	15.1621	0	34.6000	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	399.0	0	SC	0	15.1442	0	34.5986	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	400.0	0	SC	0	15.1290	0	34.5977	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	401.0	0	SC	0	15.1171	0	34.5971	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	402.0	0	SC	0	15.1038	0	34.5959	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	403.0	0	SC	0	15.0837	0	34.5942	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	404.0	0	SC	0	15.0712	0	34.5935	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	405.0	0	SC	0	15.0586	0	34.5919	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	406.0	0	SC	0	15.0371	0	34.5902	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	407.0	0	SC	0	15.0277	0	34.5897	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	408.0	0	SC	0	15.0187	0	34.5888	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	409.0	0	SC	0	15.0110	0	34.5881	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	410.0	0	SC	0	14.9992	0	34.5870	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	411.0	0	SC	0	14.9937	0	34.5867	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	412.0	0	SC	0	14.9824	0	34.5857	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	413.0	0	SC	0	14.9396	0	34.5813	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	414.0	0	SC	0	14.9054	0	34.5790	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	415.0	0	SC	0	14.8698	0	34.5757	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	416.0	0	SC	0	14.8433	0	34.5740	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	417.0	0	SC	0	14.8237	0	34.5706	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	418.0	0	SC	0	14.7681	0	34.5665	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	419.0	0	SC	0	14.7366	0	34.5643	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	420.0	0	SC	0	14.6840	0	34.5606	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	421.0	0	SC	0	14.6809	0	34.5605	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	422.0	0	SC	0	14.6766	0	34.5600	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	423.0	0	SC	0	14.6565	0	34.5583	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	424.0	0	SC	0	14.6425	0	34.5571	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	425.0	0	SC	0	14.6393	0	34.5571	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	426.0	0	SC	0	14.6326	0	34.5567	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	427.0	0	SC	0	14.6271	0	34.5563	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	428.0	0	SC	0	14.6164	0	34.5548	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	429.0	0	SC	0	14.5638	0	34.5474	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	430.0	0	SC	0	14.4250	0	34.5379	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	431.0	0	SC	0	14.4042	0	34.5376	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	432.0	0	SC	0	14.3991	0	34.5371	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	433.0	0	SC	0	14.3897	0	34.5363	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	434.0	0	SC	0	14.3793	0	34.5360	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	435.0	0	SC	0	14.3455	0	34.5322	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	436.0	0	SC	0	14.2831	0	34.5279	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	437.0	0	SC	0	14.2697	0	34.5268	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	438.0	0	SC	0	14.2500	0	34.5247	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	439.0	0	SC	0	14.1491	0	34.5145	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	440.0	0	SC	0	14.0671	0	34.5103	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	441.0	0	SC	0	14.0135	0	34.5057	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	442.0	0	SC	0	13.9264	0	34.4972	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	443.0	0	SC	0	13.8474	0	34.4928	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	444.0	0	SC	0	13.8106	0	34.4901	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	445.0	0	SC	0	13.7808	0	34.4881	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	446.0	0	SC	0	13.7746	0	34.4880	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	447.0	0	SC	0	13.7721	0	34.4879	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	448.0	0	SC	0	13.7708	0	34.4880	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	449.0	0	SC	0	13.7693	0	34.4881	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	450.0	0	SC	0	13.7673	0	34.4882	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	451.0	0	SC	0	13.7634	0	34.4881	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	452.0	0	SC	0	13.7622	0	34.4882	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	453.0	0	SC	0	13.7604	0	34.4882	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	454.0	0	SC	0	13.7595	0	34.4882	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	455.0	0	SC	0	13.7581	0	34.4880	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	456.0	0	SC	0	13.7519	0	34.4874	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	457.0	0	SC	0	13.7357	0	34.4857	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	458.0	0	SC	0	13.7021	0	34.4825	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	459.0	0	SC	0	13.6421	0	34.4781	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	460.0	0	SC	0	13.5763	0	34.4733	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	461.0	0	SC	0	13.4829	0	34.4654	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	462.0	0	SC	0	13.3411	0	34.4525	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	463.0	0	SC	0	13.2573	0	34.4491	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	464.0	0	SC	0	13.2381	0	34.4477	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	465.0	0	SC	0	13.2293	0	34.4469	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	466.0	0	SC	0	13.2068	0	34.4450	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	467.0	0	SC	0	13.1576	0	34.4422	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	468.0	0	SC	0	13.1223	0	34.4401	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	469.0	0	SC	0	13.1104	0	34.4391	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	470.0	0	SC	0	13.0733	0	34.4352	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	471.0	0	SC	0	13.0277	0	34.4336	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	472.0	0	SC	0	13.0064	0	34.4324	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	473.0	0	SC	0	12.9872	0	34.4308	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	474.0	0	SC	0	12.9551	0	34.4289	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	475.0	0	SC	0	12.8882	0	34.4242	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	476.0	0	SC	0	12.8303	0	34.4203	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	477.0	0	SC	0	12.8102	0	34.4192	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	478.0	0	SC	0	12.7986	0	34.4184	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	479.0	0	SC	0	12.7783	0	34.4171	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	480.0	0	SC	0	12.7699	0	34.4166	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	481.0	0	SC	0	12.7499	0	34.4147	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	482.0	0	SC	0	12.7265	0	34.4136	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	483.0	0	SC	0	12.7098	0	34.4131	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	484.0	0	SC	0	12.6982	0	34.4122	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	485.0	0	SC	0	12.6834	0	34.4112	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	486.0	0	SC	0	12.6431	0	34.4088	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	487.0	0	SC	0	12.6067	0	34.4065	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	488.0	0	SC	0	12.5875	0	34.4052	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	489.0	0	SC	0	12.5806	0	34.4047	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	490.0	0	SC	0	12.5762	0	34.4046	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	491.0	0	SC	0	12.5736	0	34.4044	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	492.0	0	SC	0	12.5712	0	34.4042	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	493.0	0	SC	0	12.5692	0	34.4043	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	494.0	0	SC	0	12.5467	0	34.4024	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	495.0	0	SC	0	12.4530	0	34.3962	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	496.0	0	SC	0	12.3866	0	34.3918	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	497.0	0	SC	0	12.3434	0	34.3892	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	498.0	0	SC	0	12.3274	0	34.3883	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	499.0	0	SC	0	12.3202	0	34.3874	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	500.0	0	SC	0	12.3038	0	34.3861	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	501.0	0	SC	0	12.2913	0	34.3860	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	502.0	0	SC	0	12.2904	0	34.3861	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	503.0	0	SC	0	12.2852	0	34.3857	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	504.0	0	SC	0	12.2596	0	34.3837	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	505.0	0	SC	0	12.1846	0	34.3786	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	506.0	0	SC	0	12.1391	0	34.3758	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	507.0	0	SC	0	12.1055	0	34.3741	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	508.0	0	SC	0	12.0885	0	34.3727	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	509.0	0	SC	0	12.0766	0	34.3723	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	510.0	0	SC	0	12.0658	0	34.3715	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	511.0	0	SC	0	12.0167	0	34.3682	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	512.0	0	SC	0	11.9661	0	34.3647	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	513.0	0	SC	0	11.9263	0	34.3618	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	514.0	0	SC	0	11.8870	0	34.3589	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	515.0	0	SC	0	11.7858	0	34.3508	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	516.0	0	SC	0	11.7309	0	34.3471	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	517.0	0	SC	0	11.6586	0	34.3412	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	518.0	0	SC	0	11.5968	0	34.3360	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	519.0	0	SC	0	11.5523	0	34.3332	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	520.0	0	SC	0	11.5031	0	34.3298	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	521.0	0	SC	0	11.4583	0	34.3270	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	522.0	0	SC	0	11.4377	0	34.3257	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	523.0	0	SC	0	11.3900	0	34.3228	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	524.0	0	SC	0	11.3799	0	34.3235	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	525.0	0	SC	0	11.3816	0	34.3243	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	526.0	0	SC	0	11.3829	0	34.3249	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	527.0	0	SC	0	11.3847	0	34.3255	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	528.0	0	SC	0	11.3806	0	34.3254	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	529.0	0	SC	0	11.3514	0	34.3238	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	530.0	0	SC	0	11.3195	0	34.3224	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	531.0	0	SC	0	11.2872	0	34.3210	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	532.0	0	SC	0	11.2693	0	34.3198	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	533.0	0	SC	0	11.2496	0	34.3183	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	534.0	0	SC	0	11.2082	0	34.3153	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	535.0	0	SC	0	11.1788	0	34.3138	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	536.0	0	SC	0	11.1585	0	34.3123	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	537.0	0	SC	0	11.1307	0	34.3105	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	538.0	0	SC	0	11.1135	0	34.3091	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	539.0	0	SC	0	11.0774	0	34.3052	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	540.0	0	SC	0	11.0421	0	34.3030	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	541.0	0	SC	0	11.0132	0	34.3013	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	542.0	0	SC	0	10.9910	0	34.3001	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	543.0	0	SC	0	10.9722	0	34.2991	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	544.0	0	SC	0	10.9661	0	34.2991	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	545.0	0	SC	0	10.9591	0	34.2990	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	546.0	0	SC	0	10.9470	0	34.2985	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	547.0	0	SC	0	10.9350	0	34.2982	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	548.0	0	SC	0	10.9212	0	34.2978	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	549.0	0	SC	0	10.9122	0	34.2973	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	550.0	0	SC	0	10.9072	0	34.2968	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	551.0	0	SC	0	10.9026	0	34.2965	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	552.0	0	SC	0	10.8984	0	34.2961	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	553.0	0	SC	0	10.8915	0	34.2956	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	554.0	0	SC	0	10.8785	0	34.2951	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	555.0	0	SC	0	10.8591	0	34.2945	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	556.0	0	SC	0	10.8164	0	34.2923	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	557.0	0	SC	0	10.7776	0	34.2901	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	558.0	0	SC	0	10.6960	0	34.2821	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	559.0	0	SC	0	10.5789	0	34.2769	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	560.0	0	SC	0	10.5299	0	34.2727	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	561.0	0	SC	0	10.5039	0	34.2710	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	562.0	0	SC	0	10.4893	0	34.2701	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	563.0	0	SC	0	10.4834	0	34.2697	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	564.0	0	SC	0	10.4520	0	34.2670	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	565.0	0	SC	0	10.3575	0	34.2618	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	566.0	0	SC	0	10.3180	0	34.2603	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	567.0	0	SC	0	10.2823	0	34.2583	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	568.0	0	SC	0	10.2572	0	34.2573	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	569.0	0	SC	0	10.2438	0	34.2572	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	570.0	0	SC	0	10.2362	0	34.2569	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	571.0	0	SC	0	10.2301	0	34.2569	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	572.0	0	SC	0	10.2148	0	34.2565	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	573.0	0	SC	0	10.2060	0	34.2562	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	574.0	0	SC	0	10.1955	0	34.2558	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	575.0	0	SC	0	10.1876	0	34.2554	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	576.0	0	SC	0	10.1795	0	34.2550	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	577.0	0	SC	0	10.1679	0	34.2541	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	578.0	0	SC	0	10.1015	0	34.2506	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	579.0	0	SC	0	10.0333	0	34.2470	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	580.0	0	SC	0	9.9796	0	34.2435	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	581.0	0	SC	0	9.9462	0	34.2419	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	582.0	0	SC	0	9.9200	0	34.2410	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	583.0	0	SC	0	9.8997	0	34.2399	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	584.0	0	SC	0	9.8676	0	34.2379	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	585.0	0	SC	0	9.8548	0	34.2376	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	586.0	0	SC	0	9.8372	0	34.2366	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	587.0	0	SC	0	9.8053	0	34.2346	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	588.0	0	SC	0	9.7630	0	34.2322	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	589.0	0	SC	0	9.7038	0	34.2273	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	590.0	0	SC	0	9.6539	0	34.2264	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	591.0	0	SC	0	9.6149	0	34.2237	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	592.0	0	SC	0	9.5490	0	34.2207	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	593.0	0	SC	0	9.5388	0	34.2200	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	594.0	0	SC	0	9.5328	0	34.2196	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	595.0	0	SC	0	9.5213	0	34.2192	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	596.0	0	SC	0	9.5035	0	34.2184	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	597.0	0	SC	0	9.4788	0	34.2167	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	598.0	0	SC	0	9.4564	0	34.2158	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	599.0	0	SC	0	9.4454	0	34.2155	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	600.0	0	SC	0	9.4320	0	34.2147	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	601.0	0	SC	0	9.3518	0	34.2092	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	602.0	0	SC	0	9.2326	0	34.2010	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	603.0	0	SC	0	9.1526	0	34.1990	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	604.0	0	SC	0	9.1475	0	34.1989	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	605.0	0	SC	0	9.1458	0	34.1988	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	606.0	0	SC	0	9.1456	0	34.1990	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	607.0	0	SC	0	9.1459	0	34.1994	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	608.0	0	SC	0	9.1372	0	34.1986	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	609.0	0	SC	0	9.1182	0	34.1976	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	610.0	0	SC	0	9.1091	0	34.1973	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	611.0	0	SC	0	9.0947	0	34.1965	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	612.0	0	SC	0	9.0847	0	34.1961	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	613.0	0	SC	0	9.0741	0	34.1952	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	614.0	0	SC	0	9.0543	0	34.1940	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	615.0	0	SC	0	9.0234	0	34.1927	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	616.0	0	SC	0	8.9776	0	34.1908	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	617.0	0	SC	0	8.9383	0	34.1891	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	618.0	0	SC	0	8.9218	0	34.1886	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	619.0	0	SC	0	8.9000	0	34.1872	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	620.0	0	SC	0	8.8614	0	34.1855	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	621.0	0	SC	0	8.8351	0	34.1841	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	622.0	0	SC	0	8.8298	0	34.1841	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	623.0	0	SC	0	8.8008	0	34.1816	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	624.0	0	SC	0	8.7558	0	34.1798	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	625.0	0	SC	0	8.6867	0	34.1761	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	626.0	0	SC	0	8.6302	0	34.1736	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	627.0	0	SC	0	8.5819	0	34.1711	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	628.0	0	SC	0	8.5500	0	34.1691	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	629.0	0	SC	0	8.5162	0	34.1677	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	630.0	0	SC	0	8.4873	0	34.1669	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	631.0	0	SC	0	8.4495	0	34.1650	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	632.0	0	SC	0	8.4199	0	34.1632	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	633.0	0	SC	0	8.3719	0	34.1611	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	634.0	0	SC	0	8.3364	0	34.1601	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	635.0	0	SC	0	8.2872	0	34.1580	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	636.0	0	SC	0	8.2582	0	34.1571	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	637.0	0	SC	0	8.2103	0	34.1554	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	638.0	0	SC	0	8.1884	0	34.1550	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	639.0	0	SC	0	8.1727	0	34.1546	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	640.0	0	SC	0	8.1625	0	34.1544	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	641.0	0	SC	0	8.1595	0	34.1544	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	642.0	0	SC	0	8.1545	0	34.1544	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	643.0	0	SC	0	8.1536	0	34.1545	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	644.0	0	SC	0	8.1363	0	34.1535	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	645.0	0	SC	0	8.0934	0	34.1527	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	646.0	0	SC	0	8.0887	0	34.1522	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	647.0	0	SC	0	8.0835	0	34.1521	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	648.0	0	SC	0	8.0789	0	34.1521	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	649.0	0	SC	0	8.0687	0	34.1517	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	650.0	0	SC	0	8.0609	0	34.1515	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	651.0	0	SC	0	8.0567	0	34.1514	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	652.0	0	SC	0	8.0520	0	34.1512	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	653.0	0	SC	0	8.0497	0	34.1510	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	654.0	0	SC	0	8.0441	0	34.1507	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	655.0	0	SC	0	8.0111	0	34.1497	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	656.0	0	SC	0	7.9695	0	34.1474	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	657.0	0	SC	0	7.9343	0	34.1462	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	658.0	0	SC	0	7.8995	0	34.1447	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	659.0	0	SC	0	7.8742	0	34.1445	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	660.0	0	SC	0	7.8715	0	34.1445	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	661.0	0	SC	0	7.8654	0	34.1442	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	662.0	0	SC	0	7.8607	0	34.1443	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	663.0	0	SC	0	7.8573	0	34.1443	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	664.0	0	SC	0	7.8564	0	34.1443	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	665.0	0	SC	0	7.8519	0	34.1443	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	666.0	0	SC	0	7.8490	0	34.1440	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	667.0	0	SC	0	7.8448	0	34.1440	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	668.0	0	SC	0	7.8152	0	34.1429	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	669.0	0	SC	0	7.7926	0	34.1418	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	670.0	0	SC	0	7.7793	0	34.1415	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	671.0	0	SC	0	7.7654	0	34.1408	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	672.0	0	SC	0	7.7474	0	34.1404	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	673.0	0	SC	0	7.7247	0	34.1399	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	674.0	0	SC	0	7.6819	0	34.1382	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	675.0	0	SC	0	7.6488	0	34.1367	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	676.0	0	SC	0	7.6166	0	34.1353	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	677.0	0	SC	0	7.5882	0	34.1348	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	678.0	0	SC	0	7.5831	0	34.1349	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	679.0	0	SC	0	7.5832	0	34.1350	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	680.0	0	SC	0	7.5733	0	34.1345	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	681.0	0	SC	0	7.5623	0	34.1342	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	682.0	0	SC	0	7.5506	0	34.1338	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	683.0	0	SC	0	7.5363	0	34.1331	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	684.0	0	SC	0	7.5253	0	34.1325	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	685.0	0	SC	0	7.5134	0	34.1319	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	686.0	0	SC	0	7.4904	0	34.1303	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	687.0	0	SC	0	7.4607	0	34.1293	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	688.0	0	SC	0	7.4423	0	34.1292	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	689.0	0	SC	0	7.4195	0	34.1284	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	690.0	0	SC	0	7.3985	0	34.1273	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	691.0	0	SC	0	7.3802	0	34.1256	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	692.0	0	SC	0	7.3748	0	34.1251	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	693.0	0	SC	0	7.3720	0	34.1247	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	694.0	0	SC	0	7.3659	0	34.1240	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	695.0	0	SC	0	7.3301	0	34.1211	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	696.0	0	SC	0	7.3050	0	34.1196	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	697.0	0	SC	0	7.2894	0	34.1182	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	698.0	0	SC	0	7.2573	0	34.1184	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	699.0	0	SC	0	7.2441	0	34.1175	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	700.0	0	SC	0	7.2179	0	34.1170	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	701.0	0	SC	0	7.1928	0	34.1161	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	702.0	0	SC	0	7.1507	0	34.1149	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	703.0	0	SC	0	7.1180	0	34.1145	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	704.0	0	SC	0	7.0946	0	34.1140	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	705.0	0	SC	0	7.0826	0	34.1139	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	706.0	0	SC	0	7.0636	0	34.1137	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	707.0	0	SC	0	7.0508	0	34.1140	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	708.0	0	SC	0	7.0438	0	34.1141	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	709.0	0	SC	0	7.0400	0	34.1143	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	710.0	0	SC	0	7.0314	0	34.1141	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	711.0	0	SC	0	7.0156	0	34.1144	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	712.0	0	SC	0	7.0019	0	34.1144	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	713.0	0	SC	0	6.9661	0	34.1139	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	714.0	0	SC	0	6.8867	0	34.1115	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	715.0	0	SC	0	6.8427	0	34.1107	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	716.0	0	SC	0	6.8083	0	34.1104	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	717.0	0	SC	0	6.7840	0	34.1106	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	718.0	0	SC	0	6.7649	0	34.1111	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	719.0	0	SC	0	6.7503	0	34.1117	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	720.0	0	SC	0	6.7302	0	34.1122	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	721.0	0	SC	0	6.7168	0	34.1123	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	722.0	0	SC	0	6.6987	0	34.1119	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	723.0	0	SC	0	6.6657	0	34.1125	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	724.0	0	SC	0	6.6299	0	34.1123	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	725.0	0	SC	0	6.5737	0	34.1134	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	726.0	0	SC	0	6.5345	0	34.1144	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	727.0	0	SC	0	6.5145	0	34.1144	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	728.0	0	SC	0	6.4813	0	34.1139	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	729.0	0	SC	0	6.4093	0	34.1145	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	730.0	0	SC	0	6.3777	0	34.1164	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	731.0	0	SC	0	6.3453	0	34.1171	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	732.0	0	SC	0	6.3211	0	34.1179	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	733.0	0	SC	0	6.2863	0	34.1190	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	734.0	0	SC	0	6.2667	0	34.1193	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	735.0	0	SC	0	6.2462	0	34.1199	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	736.0	0	SC	0	6.2390	0	34.1203	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	737.0	0	SC	0	6.2369	0	34.1203	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	738.0	0	SC	0	6.2315	0	34.1206	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	739.0	0	SC	0	6.2237	0	34.1209	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	740.0	0	SC	0	6.1971	0	34.1209	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	741.0	0	SC	0	6.1540	0	34.1224	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	742.0	0	SC	0	6.1378	0	34.1227	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	743.0	0	SC	0	6.1289	0	34.1229	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	744.0	0	SC	0	6.1228	0	34.1228	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	745.0	0	SC	0	6.1182	0	34.1231	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	746.0	0	SC	0	6.1014	0	34.1232	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	747.0	0	SC	0	6.0598	0	34.1246	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	748.0	0	SC	0	6.0330	0	34.1253	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	749.0	0	SC	0	6.0242	0	34.1254	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	750.0	0	SC	0	6.0200	0	34.1250	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	751.0	0	SC	0	5.9756	0	34.1253	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	752.0	0	SC	0	5.9428	0	34.1275	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	753.0	0	SC	0	5.9299	0	34.1282	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	754.0	0	SC	0	5.9245	0	34.1283	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	755.0	0	SC	0	5.9177	0	34.1287	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	756.0	0	SC	0	5.9087	0	34.1292	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	757.0	0	SC	0	5.9047	0	34.1296	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	758.0	0	SC	0	5.8996	0	34.1299	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	759.0	0	SC	0	5.8970	0	34.1301	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	760.0	0	SC	0	5.8925	0	34.1300	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	761.0	0	SC	0	5.8878	0	34.1304	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	762.0	0	SC	0	5.8857	0	34.1305	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	763.0	0	SC	0	5.8823	0	34.1307	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	764.0	0	SC	0	5.8795	0	34.1307	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	765.0	0	SC	0	5.8782	0	34.1307	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	766.0	0	SC	0	5.8757	0	34.1308	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	767.0	0	SC	0	5.8735	0	34.1308	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	768.0	0	SC	0	5.8683	0	34.1312	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	769.0	0	SC	0	5.8648	0	34.1312	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	770.0	0	SC	0	5.8612	0	34.1313	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	771.0	0	SC	0	5.8569	0	34.1315	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	772.0	0	SC	0	5.8475	0	34.1317	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	773.0	0	SC	0	5.8351	0	34.1321	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	774.0	0	SC	0	5.8260	0	34.1329	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	775.0	0	SC	0	5.8196	0	34.1330	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	776.0	0	SC	0	5.8139	0	34.1332	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	777.0	0	SC	0	5.8119	0	34.1333	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	778.0	0	SC	0	5.8038	0	34.1337	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	779.0	0	SC	0	5.7930	0	34.1338	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	780.0	0	SC	0	5.7802	0	34.1345	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	781.0	0	SC	0	5.7697	0	34.1351	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	782.0	0	SC	0	5.7530	0	34.1355	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	783.0	0	SC	0	5.7223	0	34.1368	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	784.0	0	SC	0	5.6819	0	34.1395	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	785.0	0	SC	0	5.6676	0	34.1402	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	786.0	0	SC	0	5.6573	0	34.1407	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	787.0	0	SC	0	5.6387	0	34.1415	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	788.0	0	SC	0	5.6265	0	34.1424	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	789.0	0	SC	0	5.6218	0	34.1425	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	790.0	0	SC	0	5.6070	0	34.1435	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	791.0	0	SC	0	5.6016	0	34.1439	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	792.0	0	SC	0	5.5950	0	34.1444	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	793.0	0	SC	0	5.5782	0	34.1453	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	794.0	0	SC	0	5.5611	0	34.1468	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	795.0	0	SC	0	5.5490	0	34.1477	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	796.0	0	SC	0	5.5368	0	34.1506	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	797.0	0	SC	0	5.5144	0	34.1509	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	798.0	0	SC	0	5.4936	0	34.1521	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	799.0	0	SC	0	5.4738	0	34.1533	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	800.0	0	SC	0	5.4620	0	34.1541	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	801.0	0	SC	0	5.4469	0	34.1564	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	802.0	0	SC	0	5.4372	0	34.1574	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	803.0	0	SC	0	5.4314	0	34.1580	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	804.0	0	SC	0	5.4270	0	34.1584	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	805.0	0	SC	0	5.4210	0	34.1589	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	806.0	0	SC	0	5.4166	0	34.1592	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	807.0	0	SC	0	5.4113	0	34.1595	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	808.0	0	SC	0	5.4058	0	34.1597	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	809.0	0	SC	0	5.3975	0	34.1602	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	810.0	0	SC	0	5.3951	0	34.1601	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	811.0	0	SC	0	5.3805	0	34.1608	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	812.0	0	SC	0	5.3718	0	34.1616	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	813.0	0	SC	0	5.3674	0	34.1620	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	814.0	0	SC	0	5.3605	0	34.1624	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	815.0	0	SC	0	5.3518	0	34.1632	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	816.0	0	SC	0	5.3478	0	34.1635	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	817.0	0	SC	0	5.3452	0	34.1638	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	818.0	0	SC	0	5.3413	0	34.1640	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	819.0	0	SC	0	5.3352	0	34.1644	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	820.0	0	SC	0	5.3219	0	34.1656	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	821.0	0	SC	0	5.3183	0	34.1661	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	822.0	0	SC	0	5.3176	0	34.1661	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	823.0	0	SC	0	5.3170	0	34.1662	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	824.0	0	SC	0	5.3166	0	34.1664	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	825.0	0	SC	0	5.3138	0	34.1666	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	826.0	0	SC	0	5.3032	0	34.1674	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	827.0	0	SC	0	5.2919	0	34.1687	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	828.0	0	SC	0	5.2877	0	34.1693	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	829.0	0	SC	0	5.2705	0	34.1706	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	830.0	0	SC	0	5.2551	0	34.1721	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	831.0	0	SC	0	5.2491	0	34.1727	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	832.0	0	SC	0	5.2428	0	34.1731	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	833.0	0	SC	0	5.2337	0	34.1741	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	834.0	0	SC	0	5.2243	0	34.1751	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	835.0	0	SC	0	5.2185	0	34.1755	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	836.0	0	SC	0	5.2109	0	34.1761	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	837.0	0	SC	0	5.2062	0	34.1765	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	838.0	0	SC	0	5.1994	0	34.1769	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	839.0	0	SC	0	5.1935	0	34.1772	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	840.0	0	SC	0	5.1831	0	34.1778	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	841.0	0	SC	0	5.1779	0	34.1783	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	842.0	0	SC	0	5.1760	0	34.1784	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	843.0	0	SC	0	5.1714	0	34.1790	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	844.0	0	SC	0	5.1674	0	34.1794	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	845.0	0	SC	0	5.1503	0	34.1816	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	846.0	0	SC	0	5.1417	0	34.1828	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	847.0	0	SC	0	5.1361	0	34.1836	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	848.0	0	SC	0	5.1319	0	34.1843	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	849.0	0	SC	0	5.1223	0	34.1852	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	850.0	0	SC	0	5.1112	0	34.1867	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	851.0	0	SC	0	5.1074	0	34.1873	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	852.0	0	SC	0	5.0989	0	34.1880	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	853.0	0	SC	0	5.0903	0	34.1888	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	854.0	0	SC	0	5.0748	0	34.1906	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	855.0	0	SC	0	5.0634	0	34.1915	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	856.0	0	SC	0	5.0396	0	34.1933	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	857.0	0	SC	0	5.0180	0	34.1965	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	858.0	0	SC	0	5.0107	0	34.1973	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	859.0	0	SC	0	5.0056	0	34.1978	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	860.0	0	SC	0	4.9975	0	34.1988	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	861.0	0	SC	0	4.9937	0	34.1994	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	862.0	0	SC	0	4.9920	0	34.1998	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	863.0	0	SC	0	4.9905	0	34.2000	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	864.0	0	SC	0	4.9883	0	34.2003	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	865.0	0	SC	0	4.9850	0	34.2007	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	866.0	0	SC	0	4.9779	0	34.2014	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	867.0	0	SC	0	4.9718	0	34.2019	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	868.0	0	SC	0	4.9660	0	34.2025	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	869.0	0	SC	0	4.9605	0	34.2032	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	870.0	0	SC	0	4.9539	0	34.2040	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	871.0	0	SC	0	4.9487	0	34.2047	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	872.0	0	SC	0	4.9346	0	34.2060	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	873.0	0	SC	0	4.9226	0	34.2075	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	874.0	0	SC	0	4.9129	0	34.2087	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	875.0	0	SC	0	4.8999	0	34.2102	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	876.0	0	SC	0	4.8911	0	34.2116	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	877.0	0	SC	0	4.8706	0	34.2137	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	878.0	0	SC	0	4.8437	0	34.2171	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	879.0	0	SC	0	4.8304	0	34.2194	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	880.0	0	SC	0	4.8256	0	34.2202	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	881.0	0	SC	0	4.8222	0	34.2207	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	882.0	0	SC	0	4.8135	0	34.2219	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	883.0	0	SC	0	4.7973	0	34.2238	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	884.0	0	SC	0	4.7751	0	34.2271	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	885.0	0	SC	0	4.7634	0	34.2287	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	886.0	0	SC	0	4.7568	0	34.2293	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	887.0	0	SC	0	4.7423	0	34.2311	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	888.0	0	SC	0	4.7207	0	34.2338	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	889.0	0	SC	0	4.7014	0	34.2360	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	890.0	0	SC	0	4.6948	0	34.2365	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	891.0	0	SC	0	4.6877	0	34.2375	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	892.0	0	SC	0	4.6810	0	34.2385	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	893.0	0	SC	0	4.6747	0	34.2393	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	894.0	0	SC	0	4.6619	0	34.2406	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	895.0	0	SC	0	4.6551	0	34.2413	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	896.0	0	SC	0	4.6414	0	34.2429	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	897.0	0	SC	0	4.6376	0	34.2435	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	898.0	0	SC	0	4.6334	0	34.2438	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	899.0	0	SC	0	4.6250	0	34.2446	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	900.0	0	SC	0	4.6139	0	34.2461	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	901.0	0	SC	0	4.6068	0	34.2468	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	902.0	0	SC	0	4.6025	0	34.2476	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	903.0	0	SC	0	4.6010	0	34.2477	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	904.0	0	SC	0	4.5993	0	34.2481	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	905.0	0	SC	0	4.5980	0	34.2482	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	906.0	0	SC	0	4.5965	0	34.2483	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	907.0	0	SC	0	4.5951	0	34.2486	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	908.0	0	SC	0	4.5939	0	34.2488	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	909.0	0	SC	0	4.5927	0	34.2490	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	910.0	0	SC	0	4.5907	0	34.2493	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	911.0	0	SC	0	4.5891	0	34.2495	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	912.0	0	SC	0	4.5879	0	34.2494	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	913.0	0	SC	0	4.5850	0	34.2498	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	914.0	0	SC	0	4.5818	0	34.2502	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	915.0	0	SC	0	4.5726	0	34.2512	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	916.0	0	SC	0	4.5632	0	34.2523	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	917.0	0	SC	0	4.5576	0	34.2533	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	918.0	0	SC	0	4.5552	0	34.2535	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	919.0	0	SC	0	4.5538	0	34.2537	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	920.0	0	SC	0	4.5507	0	34.2542	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	921.0	0	SC	0	4.5507	0	34.2543	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	922.0	0	SC	0	4.5502	0	34.2543	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	923.0	0	SC	0	4.5452	0	34.2552	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	924.0	0	SC	0	4.5389	0	34.2561	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	925.0	0	SC	0	4.5376	0	34.2564	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	926.0	0	SC	0	4.5363	0	34.2567	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	927.0	0	SC	0	4.5353	0	34.2570	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	928.0	0	SC	0	4.5339	0	34.2573	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	929.0	0	SC	0	4.5290	0	34.2580	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	930.0	0	SC	0	4.5256	0	34.2585	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	931.0	0	SC	0	4.5254	0	34.2586	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	932.0	0	SC	0	4.5230	0	34.2590	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	933.0	0	SC	0	4.5220	0	34.2594	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	934.0	0	SC	0	4.5204	0	34.2595	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	935.0	0	SC	0	4.5174	0	34.2599	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	936.0	0	SC	0	4.5149	0	34.2603	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	937.0	0	SC	0	4.5111	0	34.2608	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	938.0	0	SC	0	4.5097	0	34.2611	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	939.0	0	SC	0	4.5057	0	34.2616	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	940.0	0	SC	0	4.5021	0	34.2620	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	941.0	0	SC	0	4.4970	0	34.2627	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	942.0	0	SC	0	4.4895	0	34.2637	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	943.0	0	SC	0	4.4840	0	34.2645	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	944.0	0	SC	0	4.4793	0	34.2650	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	945.0	0	SC	0	4.4689	0	34.2664	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	946.0	0	SC	0	4.4598	0	34.2675	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	947.0	0	SC	0	4.4481	0	34.2692	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	948.0	0	SC	0	4.4453	0	34.2695	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	949.0	0	SC	0	4.4421	0	34.2699	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	950.0	0	SC	0	4.4385	0	34.2707	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	951.0	0	SC	0	4.4379	0	34.2708	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	952.0	0	SC	0	4.4316	0	34.2712	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	953.0	0	SC	0	4.4069	0	34.2742	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	954.0	0	SC	0	4.3988	0	34.2752	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	955.0	0	SC	0	4.3921	0	34.2755	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	956.0	0	SC	0	4.3822	0	34.2762	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	957.0	0	SC	0	4.3759	0	34.2768	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	958.0	0	SC	0	4.3714	0	34.2775	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	959.0	0	SC	0	4.3517	0	34.2795	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	960.0	0	SC	0	4.3273	0	34.2826	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	961.0	0	SC	0	4.3104	0	34.2839	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	962.0	0	SC	0	4.3000	0	34.2851	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	963.0	0	SC	0	4.2945	0	34.2858	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	964.0	0	SC	0	4.2925	0	34.2859	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	965.0	0	SC	0	4.2878	0	34.2863	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	966.0	0	SC	0	4.2806	0	34.2869	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	967.0	0	SC	0	4.2707	0	34.2884	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	968.0	0	SC	0	4.2644	0	34.2898	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	969.0	0	SC	0	4.2621	0	34.2900	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	970.0	0	SC	0	4.2526	0	34.2909	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	971.0	0	SC	0	4.2446	0	34.2928	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	972.0	0	SC	0	4.2426	0	34.2933	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	973.0	0	SC	0	4.2389	0	34.2942	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	974.0	0	SC	0	4.2362	0	34.2948	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	975.0	0	SC	0	4.2337	0	34.2954	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	976.0	0	SC	0	4.2309	0	34.2961	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	977.0	0	SC	0	4.2267	0	34.2971	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	978.0	0	SC	0	4.2233	0	34.2977	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	979.0	0	SC	0	4.2168	0	34.2993	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	980.0	0	SC	0	4.2111	0	34.3005	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	981.0	0	SC	0	4.2016	0	34.3023	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	982.0	0	SC	0	4.1989	0	34.3026	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	983.0	0	SC	0	4.1956	0	34.3030	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	984.0	0	SC	0	4.1854	0	34.3040	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	985.0	0	SC	0	4.1740	0	34.3056	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	986.0	0	SC	0	4.1743	0	34.3078	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	987.0	0	SC	0	4.1786	0	34.3110	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	988.0	0	SC	0	4.1753	0	34.3157	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	989.0	0	SC	0	4.1645	0	34.3170	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	990.0	0	SC	0	4.1541	0	34.3177	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	991.0	0	SC	0	4.1382	0	34.3185	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	992.0	0	SC	0	4.1221	0	34.3198	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	993.0	0	SC	0	4.1066	0	34.3204	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	994.0	0	SC	0	4.0708	0	34.3237	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	995.0	0	SC	0	4.0609	0	34.3247	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	996.0	0	SC	0	4.0584	0	34.3249	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	997.0	0	SC	0	4.0594	0	34.3248	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	998.0	0	SC	0	4.0597	0	34.3249	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	999.0	0	SC	0	4.0596	0	34.3251	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1000.0	0	SC	0	4.0601	0	34.3251	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1001.0	0	SC	0	4.0595	0	34.3251	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1002.0	0	SC	0	4.0556	0	34.3255	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1003.0	0	SC	0	4.0546	0	34.3256	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1004.0	0	SC	0	4.0504	0	34.3256	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1005.0	0	SC	0	4.0460	0	34.3260	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1006.0	0	SC	0	4.0344	0	34.3269	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1007.0	0	SC	0	4.0277	0	34.3284	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1008.0	0	SC	0	4.0247	0	34.3288	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1009.0	0	SC	0	4.0163	0	34.3305	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1010.0	0	SC	0	4.0129	0	34.3312	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1011.0	0	SC	0	4.0106	0	34.3315	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1012.0	0	SC	0	4.0077	0	34.3318	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1013.0	0	SC	0	4.0042	0	34.3322	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1014.0	0	SC	0	4.0017	0	34.3326	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1015.0	0	SC	0	4.0000	0	34.3328	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1016.0	0	SC	0	3.9959	0	34.3333	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1017.0	0	SC	0	3.9852	0	34.3346	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1018.0	0	SC	0	3.9814	0	34.3350	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1019.0	0	SC	0	3.9761	0	34.3357	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1020.0	0	SC	0	3.9589	0	34.3381	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1021.0	0	SC	0	3.9338	0	34.3412	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1022.0	0	SC	0	3.9226	0	34.3430	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1023.0	0	SC	0	3.9191	0	34.3431	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1024.0	0	SC	0	3.9147	0	34.3436	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1025.0	0	SC	0	3.9140	0	34.3436	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1026.0	0	SC	0	3.9129	0	34.3438	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1027.0	0	SC	0	3.9129	0	34.3439	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1028.0	0	SC	0	3.9127	0	34.3440	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1029.0	0	SC	0	3.9128	0	34.3441	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1030.0	0	SC	0	3.9124	0	34.3442	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1031.0	0	SC	0	3.9127	0	34.3442	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1032.0	0	SC	0	3.9126	0	34.3442	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1033.0	0	SC	0	3.9102	0	34.3444	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1034.0	0	SC	0	3.9107	0	34.3444	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1035.0	0	SC	0	3.9115	0	34.3442	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1036.0	0	SC	0	3.9096	0	34.3448	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1037.0	0	SC	0	3.9092	0	34.3450	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1038.0	0	SC	0	3.9089	0	34.3450	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1039.0	0	SC	0	3.9090	0	34.3451	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1040.0	0	SC	0	3.9049	0	34.3462	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1041.0	0	SC	0	3.9037	0	34.3464	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1042.0	0	SC	0	3.9007	0	34.3467	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1043.0	0	SC	0	3.8984	0	34.3474	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1044.0	0	SC	0	3.8969	0	34.3477	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1045.0	0	SC	0	3.8954	0	34.3480	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1046.0	0	SC	0	3.8939	0	34.3481	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1047.0	0	SC	0	3.8924	0	34.3483	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1048.0	0	SC	0	3.8898	0	34.3488	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1049.0	0	SC	0	3.8900	0	34.3488	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1050.0	0	SC	0	3.8879	0	34.3489	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1051.0	0	SC	0	3.8859	0	34.3492	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1052.0	0	SC	0	3.8856	0	34.3491	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1053.0	0	SC	0	3.8846	0	34.3493	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1054.0	0	SC	0	3.8831	0	34.3495	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1055.0	0	SC	0	3.8815	0	34.3496	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1056.0	0	SC	0	3.8713	0	34.3508	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1057.0	0	SC	0	3.8632	0	34.3524	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1058.0	0	SC	0	3.8544	0	34.3534	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1059.0	0	SC	0	3.8382	0	34.3559	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1060.0	0	SC	0	3.8346	0	34.3561	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1061.0	0	SC	0	3.8320	0	34.3564	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1062.0	0	SC	0	3.8268	0	34.3564	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1063.0	0	SC	0	3.8185	0	34.3573	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1064.0	0	SC	0	3.8162	0	34.3575	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1065.0	0	SC	0	3.8129	0	34.3577	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1066.0	0	SC	0	3.8104	0	34.3581	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1067.0	0	SC	0	3.8080	0	34.3586	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1068.0	0	SC	0	3.8054	0	34.3591	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1069.0	0	SC	0	3.7996	0	34.3599	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1070.0	0	SC	0	3.7926	0	34.3615	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1071.0	0	SC	0	3.7885	0	34.3626	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1072.0	0	SC	0	3.7870	0	34.3631	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1073.0	0	SC	0	3.7845	0	34.3634	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1074.0	0	SC	0	3.7779	0	34.3647	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1075.0	0	SC	0	3.7701	0	34.3662	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1076.0	0	SC	0	3.7629	0	34.3675	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1077.0	0	SC	0	3.7579	0	34.3685	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1078.0	0	SC	0	3.7504	0	34.3699	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1079.0	0	SC	0	3.7466	0	34.3707	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1080.0	0	SC	0	3.7449	0	34.3710	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1081.0	0	SC	0	3.7405	0	34.3716	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1082.0	0	SC	0	3.7368	0	34.3718	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1083.0	0	SC	0	3.7332	0	34.3725	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1084.0	0	SC	0	3.7286	0	34.3727	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1085.0	0	SC	0	3.7249	0	34.3733	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1086.0	0	SC	0	3.7241	0	34.3736	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1087.0	0	SC	0	3.7235	0	34.3738	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1088.0	0	SC	0	3.7222	0	34.3739	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1089.0	0	SC	0	3.7190	0	34.3745	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1090.0	0	SC	0	3.7170	0	34.3750	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1091.0	0	SC	0	3.7135	0	34.3758	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1092.0	0	SC	0	3.7132	0	34.3760	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1093.0	0	SC	0	3.7131	0	34.3760	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1094.0	0	SC	0	3.7126	0	34.3763	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1095.0	0	SC	0	3.7119	0	34.3763	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1096.0	0	SC	0	3.7110	0	34.3763	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1097.0	0	SC	0	3.7094	0	34.3762	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1098.0	0	SC	0	3.7073	0	34.3763	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1099.0	0	SC	0	3.7059	0	34.3768	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1100.0	0	SC	0	3.7036	0	34.3776	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1101.0	0	SC	0	3.6918	0	34.3789	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1102.0	0	SC	0	3.6846	0	34.3795	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1103.0	0	SC	0	3.6784	0	34.3799	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1104.0	0	SC	0	3.6705	0	34.3808	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1105.0	0	SC	0	3.6649	0	34.3814	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1106.0	0	SC	0	3.6617	0	34.3819	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1107.0	0	SC	0	3.6616	0	34.3821	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1108.0	0	SC	0	3.6613	0	34.3820	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1109.0	0	SC	0	3.6550	0	34.3828	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1110.0	0	SC	0	3.6500	0	34.3838	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1111.0	0	SC	0	3.6440	0	34.3853	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1112.0	0	SC	0	3.6401	0	34.3865	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1113.0	0	SC	0	3.6380	0	34.3870	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1114.0	0	SC	0	3.6369	0	34.3873	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1115.0	0	SC	0	3.6369	0	34.3875	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1116.0	0	SC	0	3.6371	0	34.3875	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1117.0	0	SC	0	3.6362	0	34.3876	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1118.0	0	SC	0	3.6324	0	34.3880	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1119.0	0	SC	0	3.6217	0	34.3897	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1120.0	0	SC	0	3.6059	0	34.3915	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1121.0	0	SC	0	3.6029	0	34.3914	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1122.0	0	SC	0	3.5997	0	34.3917	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1123.0	0	SC	0	3.5976	0	34.3915	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1124.0	0	SC	0	3.5959	0	34.3919	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1125.0	0	SC	0	3.5948	0	34.3924	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1126.0	0	SC	0	3.5925	0	34.3925	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1127.0	0	SC	0	3.5894	0	34.3928	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1128.0	0	SC	0	3.5885	0	34.3930	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1129.0	0	SC	0	3.5876	0	34.3930	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1130.0	0	SC	0	3.5862	0	34.3929	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1131.0	0	SC	0	3.5765	0	34.3941	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1132.0	0	SC	0	3.5685	0	34.3955	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1133.0	0	SC	0	3.5604	0	34.3975	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1134.0	0	SC	0	3.5520	0	34.3989	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1135.0	0	SC	0	3.5466	0	34.3991	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1136.0	0	SC	0	3.5372	0	34.3997	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1137.0	0	SC	0	3.5348	0	34.3999	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1138.0	0	SC	0	3.5345	0	34.4000	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1139.0	0	SC	0	3.5333	0	34.4001	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1140.0	0	SC	0	3.5315	0	34.4004	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1141.0	0	SC	0	3.5275	0	34.4003	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1142.0	0	SC	0	3.5234	0	34.4005	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1143.0	0	SC	0	3.5216	0	34.4007	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1144.0	0	SC	0	3.5205	0	34.4007	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1145.0	0	SC	0	3.5182	0	34.4011	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1146.0	0	SC	0	3.5152	0	34.4015	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1147.0	0	SC	0	3.5089	0	34.4022	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1148.0	0	SC	0	3.4969	0	34.4040	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1149.0	0	SC	0	3.4893	0	34.4054	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1150.0	0	SC	0	3.4877	0	34.4058	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1151.0	0	SC	0	3.4849	0	34.4063	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1152.0	0	SC	0	3.4776	0	34.4069	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1153.0	0	SC	0	3.4663	0	34.4086	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1154.0	0	SC	0	3.4598	0	34.4097	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1155.0	0	SC	0	3.4560	0	34.4104	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1156.0	0	SC	0	3.4540	0	34.4108	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1157.0	0	SC	0	3.4513	0	34.4110	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1158.0	0	SC	0	3.4482	0	34.4114	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1159.0	0	SC	0	3.4430	0	34.4121	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1160.0	0	SC	0	3.4415	0	34.4125	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1161.0	0	SC	0	3.4400	0	34.4127	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1162.0	0	SC	0	3.4390	0	34.4129	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1163.0	0	SC	0	3.4379	0	34.4133	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1164.0	0	SC	0	3.4371	0	34.4136	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1165.0	0	SC	0	3.4306	0	34.4154	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1166.0	0	SC	0	3.4272	0	34.4164	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1167.0	0	SC	0	3.4258	0	34.4167	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1168.0	0	SC	0	3.4241	0	34.4168	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1169.0	0	SC	0	3.4197	0	34.4172	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1170.0	0	SC	0	3.4139	0	34.4180	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1171.0	0	SC	0	3.4089	0	34.4186	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1172.0	0	SC	0	3.4059	0	34.4192	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1173.0	0	SC	0	3.4041	0	34.4193	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1174.0	0	SC	0	3.4004	0	34.4199	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1175.0	0	SC	0	3.3913	0	34.4214	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1176.0	0	SC	0	3.3857	0	34.4223	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1177.0	0	SC	0	3.3816	0	34.4231	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1178.0	0	SC	0	3.3762	0	34.4240	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1179.0	0	SC	0	3.3721	0	34.4245	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1180.0	0	SC	0	3.3683	0	34.4248	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1181.0	0	SC	0	3.3677	0	34.4249	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1182.0	0	SC	0	3.3643	0	34.4251	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1183.0	0	SC	0	3.3552	0	34.4266	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1184.0	0	SC	0	3.3526	0	34.4272	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1185.0	0	SC	0	3.3493	0	34.4277	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1186.0	0	SC	0	3.3448	0	34.4284	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1187.0	0	SC	0	3.3389	0	34.4289	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1188.0	0	SC	0	3.3356	0	34.4295	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1189.0	0	SC	0	3.3352	0	34.4295	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1190.0	0	SC	0	3.3289	0	34.4306	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1191.0	0	SC	0	3.3221	0	34.4313	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1192.0	0	SC	0	3.3195	0	34.4316	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1193.0	0	SC	0	3.3182	0	34.4318	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1194.0	0	SC	0	3.3147	0	34.4321	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1195.0	0	SC	0	3.3058	0	34.4333	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1196.0	0	SC	0	3.2943	0	34.4341	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1197.0	0	SC	0	3.2765	0	34.4370	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1198.0	0	SC	0	3.2719	0	34.4376	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1199.0	0	SC	0	3.2685	0	34.4381	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1200.0	0	SC	0	3.2682	0	34.4381	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1201.0	0	SC	0	3.2682	0	34.4382	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1202.0	0	SC	0	3.2678	0	34.4383	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1203.0	0	SC	0	3.2662	0	34.4388	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1204.0	0	SC	0	3.2651	0	34.4390	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1205.0	0	SC	0	3.2638	0	34.4392	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1206.0	0	SC	0	3.2619	0	34.4393	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1207.0	0	SC	0	3.2600	0	34.4396	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1208.0	0	SC	0	3.2593	0	34.4398	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1209.0	0	SC	0	3.2588	0	34.4399	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1210.0	0	SC	0	3.2571	0	34.4402	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1211.0	0	SC	0	3.2556	0	34.4406	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1212.0	0	SC	0	3.2546	0	34.4409	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1213.0	0	SC	0	3.2542	0	34.4412	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1214.0	0	SC	0	3.2507	0	34.4418	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1215.0	0	SC	0	3.2352	0	34.4441	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1216.0	0	SC	0	3.2336	0	34.4444	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1217.0	0	SC	0	3.2301	0	34.4448	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1218.0	0	SC	0	3.2174	0	34.4463	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1219.0	0	SC	0	3.2145	0	34.4468	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1220.0	0	SC	0	3.2132	0	34.4468	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1221.0	0	SC	0	3.2097	0	34.4473	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1222.0	0	SC	0	3.2080	0	34.4477	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1223.0	0	SC	0	3.2069	0	34.4478	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1224.0	0	SC	0	3.2047	0	34.4480	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1225.0	0	SC	0	3.2016	0	34.4484	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1226.0	0	SC	0	3.1975	0	34.4488	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1227.0	0	SC	0	3.1948	0	34.4495	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1228.0	0	SC	0	3.1902	0	34.4499	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1229.0	0	SC	0	3.1802	0	34.4512	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1230.0	0	SC	0	3.1736	0	34.4517	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1231.0	0	SC	0	3.1721	0	34.4519	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1232.0	0	SC	0	3.1722	0	34.4521	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1233.0	0	SC	0	3.1719	0	34.4521	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1234.0	0	SC	0	3.1697	0	34.4523	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1235.0	0	SC	0	3.1650	0	34.4535	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1236.0	0	SC	0	3.1572	0	34.4553	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1237.0	0	SC	0	3.1531	0	34.4560	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1238.0	0	SC	0	3.1501	0	34.4565	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1239.0	0	SC	0	3.1441	0	34.4572	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1240.0	0	SC	0	3.1378	0	34.4581	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1241.0	0	SC	0	3.1311	0	34.4593	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1242.0	0	SC	0	3.1275	0	34.4600	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1243.0	0	SC	0	3.1258	0	34.4604	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1244.0	0	SC	0	3.1232	0	34.4608	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1245.0	0	SC	0	3.1217	0	34.4610	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1246.0	0	SC	0	3.1201	0	34.4612	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1247.0	0	SC	0	3.1182	0	34.4614	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1248.0	0	SC	0	3.1172	0	34.4615	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1249.0	0	SC	0	3.1166	0	34.4616	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1250.0	0	SC	0	3.1148	0	34.4617	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1251.0	0	SC	0	3.1139	0	34.4620	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1252.0	0	SC	0	3.1117	0	34.4620	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1253.0	0	SC	0	3.1104	0	34.4622	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1254.0	0	SC	0	3.1065	0	34.4626	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1255.0	0	SC	0	3.1050	0	34.4628	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1256.0	0	SC	0	3.1034	0	34.4629	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1257.0	0	SC	0	3.1010	0	34.4631	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1258.0	0	SC	0	3.0976	0	34.4636	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1259.0	0	SC	0	3.0957	0	34.4638	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1260.0	0	SC	0	3.0933	0	34.4641	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1261.0	0	SC	0	3.0929	0	34.4643	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1262.0	0	SC	0	3.0916	0	34.4643	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1263.0	0	SC	0	3.0894	0	34.4646	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1264.0	0	SC	0	3.0869	0	34.4650	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1265.0	0	SC	0	3.0850	0	34.4653	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1266.0	0	SC	0	3.0836	0	34.4655	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1267.0	0	SC	0	3.0784	0	34.4662	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1268.0	0	SC	0	3.0760	0	34.4664	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1269.0	0	SC	0	3.0735	0	34.4668	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1270.0	0	SC	0	3.0729	0	34.4668	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1271.0	0	SC	0	3.0726	0	34.4668	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1272.0	0	SC	0	3.0726	0	34.4668	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1273.0	0	SC	0	3.0725	0	34.4669	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1274.0	0	SC	0	3.0726	0	34.4667	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1275.0	0	SC	0	3.0725	0	34.4666	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1276.0	0	SC	0	3.0727	0	34.4667	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1277.0	0	SC	0	3.0728	0	34.4667	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1278.0	0	SC	0	3.0725	0	34.4668	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1279.0	0	SC	0	3.0712	0	34.4670	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1280.0	0	SC	0	3.0706	0	34.4671	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1281.0	0	SC	0	3.0679	0	34.4676	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1282.0	0	SC	0	3.0645	0	34.4687	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1283.0	0	SC	0	3.0634	0	34.4691	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1284.0	0	SC	0	3.0634	0	34.4691	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1285.0	0	SC	0	3.0633	0	34.4692	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1286.0	0	SC	0	3.0630	0	34.4692	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1287.0	0	SC	0	3.0628	0	34.4692	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1288.0	0	SC	0	3.0624	0	34.4694	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1289.0	0	SC	0	3.0616	0	34.4697	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1290.0	0	SC	0	3.0597	0	34.4700	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1291.0	0	SC	0	3.0595	0	34.4700	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1292.0	0	SC	0	3.0595	0	34.4702	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1293.0	0	SC	0	3.0594	0	34.4701	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1294.0	0	SC	0	3.0593	0	34.4702	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1295.0	0	SC	0	3.0573	0	34.4706	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1296.0	0	SC	0	3.0553	0	34.4707	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1297.0	0	SC	0	3.0508	0	34.4707	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1298.0	0	SC	0	3.0463	0	34.4704	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1299.0	0	SC	0	3.0406	0	34.4707	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1300.0	0	SC	0	3.0346	0	34.4717	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1301.0	0	SC	0	3.0340	0	34.4718	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1302.0	0	SC	0	3.0339	0	34.4719	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1303.0	0	SC	0	3.0341	0	34.4719	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1304.0	0	SC	0	3.0339	0	34.4720	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1305.0	0	SC	0	3.0338	0	34.4719	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1306.0	0	SC	0	3.0332	0	34.4720	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1307.0	0	SC	0	3.0314	0	34.4722	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1308.0	0	SC	0	3.0259	0	34.4738	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1309.0	0	SC	0	3.0252	0	34.4744	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1310.0	0	SC	0	3.0247	0	34.4751	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1311.0	0	SC	0	3.0226	0	34.4761	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1312.0	0	SC	0	3.0195	0	34.4773	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1313.0	0	SC	0	3.0188	0	34.4777	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1314.0	0	SC	0	3.0180	0	34.4780	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1315.0	0	SC	0	3.0161	0	34.4784	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1316.0	0	SC	0	3.0146	0	34.4792	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1317.0	0	SC	0	3.0138	0	34.4793	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1318.0	0	SC	0	3.0118	0	34.4797	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1319.0	0	SC	0	3.0114	0	34.4798	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1320.0	0	SC	0	3.0110	0	34.4799	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1321.0	0	SC	0	3.0104	0	34.4804	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1322.0	0	SC	0	3.0102	0	34.4804	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1323.0	0	SC	0	3.0091	0	34.4808	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1324.0	0	SC	0	3.0080	0	34.4810	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1325.0	0	SC	0	3.0073	0	34.4813	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1326.0	0	SC	0	3.0070	0	34.4813	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1327.0	0	SC	0	3.0061	0	34.4814	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1328.0	0	SC	0	3.0054	0	34.4814	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1329.0	0	SC	0	3.0053	0	34.4816	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1330.0	0	SC	0	3.0053	0	34.4817	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1331.0	0	SC	0	3.0052	0	34.4816	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1332.0	0	SC	0	3.0043	0	34.4818	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1333.0	0	SC	0	3.0039	0	34.4818	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1334.0	0	SC	0	3.0016	0	34.4823	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1335.0	0	SC	0	3.0005	0	34.4826	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1336.0	0	SC	0	2.9999	0	34.4827	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1337.0	0	SC	0	2.9997	0	34.4826	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1338.0	0	SC	0	2.9990	0	34.4828	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1339.0	0	SC	0	2.9988	0	34.4828	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1340.0	0	SC	0	2.9977	0	34.4831	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1341.0	0	SC	0	2.9946	0	34.4834	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1342.0	0	SC	0	2.9902	0	34.4838	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1343.0	0	SC	0	2.9832	0	34.4846	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1344.0	0	SC	0	2.9735	0	34.4861	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1345.0	0	SC	0	2.9691	0	34.4865	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1346.0	0	SC	0	2.9645	0	34.4869	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1347.0	0	SC	0	2.9615	0	34.4873	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1348.0	0	SC	0	2.9574	0	34.4876	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1349.0	0	SC	0	2.9445	0	34.4891	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1350.0	0	SC	0	2.9384	0	34.4895	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1351.0	0	SC	0	2.9340	0	34.4898	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1352.0	0	SC	0	2.9325	0	34.4898	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1353.0	0	SC	0	2.9319	0	34.4900	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1354.0	0	SC	0	2.9314	0	34.4898	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1355.0	0	SC	0	2.9312	0	34.4899	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1356.0	0	SC	0	2.9309	0	34.4900	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1357.0	0	SC	0	2.9298	0	34.4900	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1358.0	0	SC	0	2.9282	0	34.4900	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1359.0	0	SC	0	2.9263	0	34.4902	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1360.0	0	SC	0	2.9255	0	34.4903	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1361.0	0	SC	0	2.9249	0	34.4905	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1362.0	0	SC	0	2.9244	0	34.4905	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1363.0	0	SC	0	2.9228	0	34.4908	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1364.0	0	SC	0	2.9202	0	34.4908	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1365.0	0	SC	0	2.9165	0	34.4911	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1366.0	0	SC	0	2.9127	0	34.4914	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1367.0	0	SC	0	2.9055	0	34.4920	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1368.0	0	SC	0	2.8992	0	34.4929	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1369.0	0	SC	0	2.8985	0	34.4930	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1370.0	0	SC	0	2.8984	0	34.4931	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1371.0	0	SC	0	2.8987	0	34.4929	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1372.0	0	SC	0	2.8982	0	34.4932	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1373.0	0	SC	0	2.8980	0	34.4932	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1374.0	0	SC	0	2.8975	0	34.4934	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1375.0	0	SC	0	2.8968	0	34.4936	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1376.0	0	SC	0	2.8965	0	34.4936	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1377.0	0	SC	0	2.8962	0	34.4936	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1378.0	0	SC	0	2.8954	0	34.4940	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1379.0	0	SC	0	2.8946	0	34.4940	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1380.0	0	SC	0	2.8935	0	34.4940	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1381.0	0	SC	0	2.8923	0	34.4942	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1382.0	0	SC	0	2.8917	0	34.4942	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1383.0	0	SC	0	2.8919	0	34.4942	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1384.0	0	SC	0	2.8913	0	34.4944	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1385.0	0	SC	0	2.8851	0	34.4949	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1386.0	0	SC	0	2.8786	0	34.4958	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1387.0	0	SC	0	2.8733	0	34.4965	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1388.0	0	SC	0	2.8615	0	34.4990	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1389.0	0	SC	0	2.8599	0	34.4995	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1390.0	0	SC	0	2.8596	0	34.4997	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1391.0	0	SC	0	2.8593	0	34.5000	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1392.0	0	SC	0	2.8592	0	34.5004	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1393.0	0	SC	0	2.8580	0	34.5011	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1394.0	0	SC	0	2.8525	0	34.5026	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1395.0	0	SC	0	2.8509	0	34.5028	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1396.0	0	SC	0	2.8474	0	34.5035	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1397.0	0	SC	0	2.8442	0	34.5040	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1398.0	0	SC	0	2.8405	0	34.5047	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1399.0	0	SC	0	2.8382	0	34.5051	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1400.0	0	SC	0	2.8330	0	34.5057	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1401.0	0	SC	0	2.8290	0	34.5061	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1402.0	0	SC	0	2.8273	0	34.5063	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1403.0	0	SC	0	2.8269	0	34.5065	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1404.0	0	SC	0	2.8250	0	34.5066	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1405.0	0	SC	0	2.8228	0	34.5070	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1406.0	0	SC	0	2.8211	0	34.5072	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1407.0	0	SC	0	2.8186	0	34.5075	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1408.0	0	SC	0	2.8164	0	34.5079	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1409.0	0	SC	0	2.8136	0	34.5082	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1410.0	0	SC	0	2.8121	0	34.5084	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1411.0	0	SC	0	2.8112	0	34.5086	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1412.0	0	SC	0	2.8063	0	34.5090	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1413.0	0	SC	0	2.8000	0	34.5098	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1414.0	0	SC	0	2.7964	0	34.5103	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1415.0	0	SC	0	2.7946	0	34.5103	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1416.0	0	SC	0	2.7920	0	34.5107	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1417.0	0	SC	0	2.7907	0	34.5111	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1418.0	0	SC	0	2.7907	0	34.5111	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1419.0	0	SC	0	2.7905	0	34.5112	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1420.0	0	SC	0	2.7894	0	34.5113	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1421.0	0	SC	0	2.7881	0	34.5116	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1422.0	0	SC	0	2.7873	0	34.5117	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1423.0	0	SC	0	2.7865	0	34.5119	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1424.0	0	SC	0	2.7855	0	34.5120	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1425.0	0	SC	0	2.7852	0	34.5120	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1426.0	0	SC	0	2.7837	0	34.5122	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1427.0	0	SC	0	2.7799	0	34.5129	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1428.0	0	SC	0	2.7772	0	34.5134	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1429.0	0	SC	0	2.7747	0	34.5137	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1430.0	0	SC	0	2.7721	0	34.5144	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1431.0	0	SC	0	2.7689	0	34.5149	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1432.0	0	SC	0	2.7661	0	34.5152	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1433.0	0	SC	0	2.7610	0	34.5155	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1434.0	0	SC	0	2.7587	0	34.5156	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1435.0	0	SC	0	2.7585	0	34.5157	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1436.0	0	SC	0	2.7584	0	34.5157	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1437.0	0	SC	0	2.7568	0	34.5157	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1438.0	0	SC	0	2.7554	0	34.5159	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1439.0	0	SC	0	2.7554	0	34.5158	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1440.0	0	SC	0	2.7549	0	34.5158	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1441.0	0	SC	0	2.7520	0	34.5160	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1442.0	0	SC	0	2.7441	0	34.5164	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1443.0	0	SC	0	2.7421	0	34.5165	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1444.0	0	SC	0	2.7404	0	34.5165	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1445.0	0	SC	0	2.7347	0	34.5170	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1446.0	0	SC	0	2.7334	0	34.5171	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1447.0	0	SC	0	2.7330	0	34.5171	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1448.0	0	SC	0	2.7309	0	34.5173	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1449.0	0	SC	0	2.7269	0	34.5172	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1450.0	0	SC	0	2.7195	0	34.5177	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1451.0	0	SC	0	2.7158	0	34.5180	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1452.0	0	SC	0	2.7116	0	34.5180	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1453.0	0	SC	0	2.7078	0	34.5185	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1454.0	0	SC	0	2.7031	0	34.5191	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1455.0	0	SC	0	2.7021	0	34.5193	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1456.0	0	SC	0	2.6999	0	34.5197	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1457.0	0	SC	0	2.6983	0	34.5198	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1458.0	0	SC	0	2.6961	0	34.5200	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1459.0	0	SC	0	2.6942	0	34.5203	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1460.0	0	SC	0	2.6893	0	34.5212	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1461.0	0	SC	0	2.6881	0	34.5217	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1462.0	0	SC	0	2.6858	0	34.5220	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1463.0	0	SC	0	2.6836	0	34.5224	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1464.0	0	SC	0	2.6813	0	34.5227	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1465.0	0	SC	0	2.6797	0	34.5230	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1466.0	0	SC	0	2.6790	0	34.5231	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1467.0	0	SC	0	2.6780	0	34.5233	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1468.0	0	SC	0	2.6773	0	34.5234	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1469.0	0	SC	0	2.6762	0	34.5237	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1470.0	0	SC	0	2.6750	0	34.5238	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1471.0	0	SC	0	2.6726	0	34.5241	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1472.0	0	SC	0	2.6721	0	34.5242	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1473.0	0	SC	0	2.6724	0	34.5241	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1474.0	0	SC	0	2.6723	0	34.5242	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1475.0	0	SC	0	2.6721	0	34.5241	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1476.0	0	SC	0	2.6717	0	34.5241	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1477.0	0	SC	0	2.6714	0	34.5242	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1478.0	0	SC	0	2.6704	0	34.5245	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1479.0	0	SC	0	2.6693	0	34.5248	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1480.0	0	SC	0	2.6665	0	34.5256	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1481.0	0	SC	0	2.6655	0	34.5257	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1482.0	0	SC	0	2.6646	0	34.5261	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1483.0	0	SC	0	2.6626	0	34.5267	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1484.0	0	SC	0	2.6624	0	34.5267	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1485.0	0	SC	0	2.6622	0	34.5267	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1486.0	0	SC	0	2.6618	0	34.5267	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1487.0	0	SC	0	2.6616	0	34.5268	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1488.0	0	SC	0	2.6615	0	34.5271	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1489.0	0	SC	0	2.6616	0	34.5269	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1490.0	0	SC	0	2.6612	0	34.5270	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1491.0	0	SC	0	2.6608	0	34.5272	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1492.0	0	SC	0	2.6594	0	34.5275	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1493.0	0	SC	0	2.6589	0	34.5275	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1494.0	0	SC	0	2.6572	0	34.5275	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1495.0	0	SC	0	2.6519	0	34.5281	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1496.0	0	SC	0	2.6498	0	34.5282	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1497.0	0	SC	0	2.6484	0	34.5283	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1498.0	0	SC	0	2.6420	0	34.5289	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1499.0	0	SC	0	2.6322	0	34.5301	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1500.0	0	SC	0	2.6301	0	34.5304	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1501.0	0	SC	0	2.6294	0	34.5305	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1502.0	0	SC	0	2.6286	0	34.5304	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1503.0	0	SC	0	2.6275	0	34.5306	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1504.0	0	SC	0	2.6252	0	34.5307	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1505.0	0	SC	0	2.6245	0	34.5311	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1506.0	0	SC	0	2.6245	0	34.5310	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1507.0	0	SC	0	2.6243	0	34.5311	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1508.0	0	SC	0	2.6242	0	34.5313	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1509.0	0	SC	0	2.6241	0	34.5314	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1510.0	0	SC	0	2.6237	0	34.5313	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1511.0	0	SC	0	2.6227	0	34.5313	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1512.0	0	SC	0	2.6225	0	34.5314	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1513.0	0	SC	0	2.6227	0	34.5313	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1514.0	0	SC	0	2.6222	0	34.5312	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1515.0	0	SC	0	2.6218	0	34.5313	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1516.0	0	SC	0	2.6206	0	34.5314	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1517.0	0	SC	0	2.6186	0	34.5314	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1518.0	0	SC	0	2.6153	0	34.5317	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1519.0	0	SC	0	2.6071	0	34.5328	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1520.0	0	SC	0	2.6075	0	34.5327	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1521.0	0	SC	0	2.6068	0	34.5327	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1522.0	0	SC	0	2.6022	0	34.5332	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1523.0	0	SC	0	2.6007	0	34.5336	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1524.0	0	SC	0	2.5997	0	34.5337	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1525.0	0	SC	0	2.5987	0	34.5340	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1526.0	0	SC	0	2.5970	0	34.5343	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1527.0	0	SC	0	2.5906	0	34.5358	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1528.0	0	SC	0	2.5885	0	34.5360	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1529.0	0	SC	0	2.5883	0	34.5360	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1530.0	0	SC	0	2.5881	0	34.5361	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1531.0	0	SC	0	2.5874	0	34.5362	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1532.0	0	SC	0	2.5871	0	34.5363	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1533.0	0	SC	0	2.5870	0	34.5364	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1534.0	0	SC	0	2.5848	0	34.5364	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1535.0	0	SC	0	2.5800	0	34.5367	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1536.0	0	SC	0	2.5751	0	34.5372	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1537.0	0	SC	0	2.5700	0	34.5375	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1538.0	0	SC	0	2.5677	0	34.5379	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1539.0	0	SC	0	2.5669	0	34.5381	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1540.0	0	SC	0	2.5663	0	34.5382	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1541.0	0	SC	0	2.5660	0	34.5383	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1542.0	0	SC	0	2.5644	0	34.5383	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1543.0	0	SC	0	2.5596	0	34.5389	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1544.0	0	SC	0	2.5540	0	34.5396	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1545.0	0	SC	0	2.5505	0	34.5400	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1546.0	0	SC	0	2.5458	0	34.5404	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1547.0	0	SC	0	2.5424	0	34.5407	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1548.0	0	SC	0	2.5401	0	34.5409	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1549.0	0	SC	0	2.5391	0	34.5411	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1550.0	0	SC	0	2.5377	0	34.5411	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1551.0	0	SC	0	2.5368	0	34.5411	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1552.0	0	SC	0	2.5339	0	34.5413	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1553.0	0	SC	0	2.5306	0	34.5417	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1554.0	0	SC	0	2.5300	0	34.5417	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1555.0	0	SC	0	2.5294	0	34.5418	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1556.0	0	SC	0	2.5282	0	34.5419	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1557.0	0	SC	0	2.5277	0	34.5418	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1558.0	0	SC	0	2.5269	0	34.5419	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1559.0	0	SC	0	2.5242	0	34.5422	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1560.0	0	SC	0	2.5215	0	34.5424	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1561.0	0	SC	0	2.5216	0	34.5424	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1562.0	0	SC	0	2.5213	0	34.5424	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1563.0	0	SC	0	2.5204	0	34.5426	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1564.0	0	SC	0	2.5203	0	34.5424	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1565.0	0	SC	0	2.5194	0	34.5426	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1566.0	0	SC	0	2.5191	0	34.5426	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1567.0	0	SC	0	2.5181	0	34.5428	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1568.0	0	SC	0	2.5141	0	34.5430	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1569.0	0	SC	0	2.5076	0	34.5437	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1570.0	0	SC	0	2.5062	0	34.5441	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1571.0	0	SC	0	2.5043	0	34.5442	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1572.0	0	SC	0	2.5005	0	34.5449	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1573.0	0	SC	0	2.4991	0	34.5451	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1574.0	0	SC	0	2.4974	0	34.5452	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1575.0	0	SC	0	2.4971	0	34.5454	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1576.0	0	SC	0	2.4974	0	34.5453	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1577.0	0	SC	0	2.4978	0	34.5453	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1578.0	0	SC	0	2.4979	0	34.5453	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1579.0	0	SC	0	2.4971	0	34.5454	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1580.0	0	SC	0	2.4962	0	34.5456	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1581.0	0	SC	0	2.4961	0	34.5458	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1582.0	0	SC	0	2.4959	0	34.5458	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1583.0	0	SC	0	2.4960	0	34.5459	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1584.0	0	SC	0	2.4945	0	34.5458	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1585.0	0	SC	0	2.4941	0	34.5458	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1586.0	0	SC	0	2.4938	0	34.5458	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1587.0	0	SC	0	2.4936	0	34.5456	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1588.0	0	SC	0	2.4922	0	34.5462	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1589.0	0	SC	0	2.4914	0	34.5466	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1590.0	0	SC	0	2.4910	0	34.5469	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1591.0	0	SC	0	2.4910	0	34.5469	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1592.0	0	SC	0	2.4908	0	34.5469	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1593.0	0	SC	0	2.4906	0	34.5467	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1594.0	0	SC	0	2.4901	0	34.5469	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1595.0	0	SC	0	2.4899	0	34.5469	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1596.0	0	SC	0	2.4899	0	34.5474	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1597.0	0	SC	0	2.4896	0	34.5476	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1598.0	0	SC	0	2.4903	0	34.5476	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1599.0	0	SC	0	2.4873	0	34.5482	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1600.0	0	SC	0	2.4870	0	34.5484	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1601.0	0	SC	0	2.4867	0	34.5483	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1602.0	0	SC	0	2.4857	0	34.5484	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1603.0	0	SC	0	2.4853	0	34.5485	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1604.0	0	SC	0	2.4849	0	34.5483	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1605.0	0	SC	0	2.4827	0	34.5486	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1606.0	0	SC	0	2.4821	0	34.5486	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1607.0	0	SC	0	2.4818	0	34.5488	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1608.0	0	SC	0	2.4815	0	34.5489	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1609.0	0	SC	0	2.4813	0	34.5490	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1610.0	0	SC	0	2.4814	0	34.5489	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1611.0	0	SC	0	2.4813	0	34.5490	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1612.0	0	SC	0	2.4808	0	34.5491	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1613.0	0	SC	0	2.4803	0	34.5491	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1614.0	0	SC	0	2.4772	0	34.5492	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1615.0	0	SC	0	2.4762	0	34.5495	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1616.0	0	SC	0	2.4756	0	34.5495	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1617.0	0	SC	0	2.4750	0	34.5497	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1618.0	0	SC	0	2.4745	0	34.5497	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1619.0	0	SC	0	2.4729	0	34.5498	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1620.0	0	SC	0	2.4711	0	34.5499	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1621.0	0	SC	0	2.4666	0	34.5503	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1622.0	0	SC	0	2.4644	0	34.5505	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1623.0	0	SC	0	2.4627	0	34.5507	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1624.0	0	SC	0	2.4577	0	34.5511	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1625.0	0	SC	0	2.4554	0	34.5516	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1626.0	0	SC	0	2.4551	0	34.5519	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1627.0	0	SC	0	2.4541	0	34.5521	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1628.0	0	SC	0	2.4539	0	34.5523	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1629.0	0	SC	0	2.4532	0	34.5524	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1630.0	0	SC	0	2.4522	0	34.5530	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1631.0	0	SC	0	2.4517	0	34.5531	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1632.0	0	SC	0	2.4489	0	34.5533	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1633.0	0	SC	0	2.4455	0	34.5538	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1634.0	0	SC	0	2.4438	0	34.5539	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1635.0	0	SC	0	2.4431	0	34.5539	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1636.0	0	SC	0	2.4421	0	34.5540	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1637.0	0	SC	0	2.4406	0	34.5541	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1638.0	0	SC	0	2.4392	0	34.5543	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1639.0	0	SC	0	2.4374	0	34.5546	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1640.0	0	SC	0	2.4366	0	34.5549	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1641.0	0	SC	0	2.4366	0	34.5548	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1642.0	0	SC	0	2.4364	0	34.5549	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1643.0	0	SC	0	2.4364	0	34.5550	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1644.0	0	SC	0	2.4365	0	34.5550	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1645.0	0	SC	0	2.4365	0	34.5551	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1646.0	0	SC	0	2.4354	0	34.5553	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1647.0	0	SC	0	2.4329	0	34.5553	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1648.0	0	SC	0	2.4316	0	34.5555	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1649.0	0	SC	0	2.4303	0	34.5556	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1650.0	0	SC	0	2.4294	0	34.5558	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1651.0	0	SC	0	2.4289	0	34.5559	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1652.0	0	SC	0	2.4285	0	34.5557	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1653.0	0	SC	0	2.4270	0	34.5560	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1654.0	0	SC	0	2.4265	0	34.5563	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1655.0	0	SC	0	2.4254	0	34.5565	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1656.0	0	SC	0	2.4246	0	34.5568	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1657.0	0	SC	0	2.4227	0	34.5570	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1658.0	0	SC	0	2.4209	0	34.5574	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1659.0	0	SC	0	2.4204	0	34.5573	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1660.0	0	SC	0	2.4200	0	34.5574	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1661.0	0	SC	0	2.4200	0	34.5575	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1662.0	0	SC	0	2.4201	0	34.5576	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1663.0	0	SC	0	2.4202	0	34.5576	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1664.0	0	SC	0	2.4202	0	34.5581	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1665.0	0	SC	0	2.4209	0	34.5582	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1666.0	0	SC	0	2.4213	0	34.5582	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1667.0	0	SC	0	2.4214	0	34.5583	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1668.0	0	SC	0	2.4215	0	34.5583	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1669.0	0	SC	0	2.4216	0	34.5583	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1670.0	0	SC	0	2.4217	0	34.5584	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1671.0	0	SC	0	2.4219	0	34.5583	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1672.0	0	SC	0	2.4221	0	34.5584	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1673.0	0	SC	0	2.4219	0	34.5587	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1674.0	0	SC	0	2.4217	0	34.5589	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1675.0	0	SC	0	2.4219	0	34.5589	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1676.0	0	SC	0	2.4213	0	34.5591	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1677.0	0	SC	0	2.4196	0	34.5591	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1678.0	0	SC	0	2.4151	0	34.5595	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1679.0	0	SC	0	2.4128	0	34.5599	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1680.0	0	SC	0	2.4124	0	34.5598	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1681.0	0	SC	0	2.4122	0	34.5600	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1682.0	0	SC	0	2.4117	0	34.5602	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1683.0	0	SC	0	2.4118	0	34.5602	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1684.0	0	SC	0	2.4109	0	34.5603	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1685.0	0	SC	0	2.4099	0	34.5604	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1686.0	0	SC	0	2.4095	0	34.5605	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1687.0	0	SC	0	2.4089	0	34.5607	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1688.0	0	SC	0	2.4082	0	34.5608	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1689.0	0	SC	0	2.4080	0	34.5608	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1690.0	0	SC	0	2.4076	0	34.5608	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1691.0	0	SC	0	2.4047	0	34.5611	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1692.0	0	SC	0	2.4011	0	34.5614	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1693.0	0	SC	0	2.3994	0	34.5617	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1694.0	0	SC	0	2.3979	0	34.5621	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1695.0	0	SC	0	2.3962	0	34.5623	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1696.0	0	SC	0	2.3951	0	34.5627	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1697.0	0	SC	0	2.3944	0	34.5627	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1698.0	0	SC	0	2.3940	0	34.5627	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1699.0	0	SC	0	2.3933	0	34.5628	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1700.0	0	SC	0	2.3927	0	34.5630	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1701.0	0	SC	0	2.3920	0	34.5632	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1702.0	0	SC	0	2.3913	0	34.5631	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1703.0	0	SC	0	2.3909	0	34.5632	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1704.0	0	SC	0	2.3907	0	34.5632	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1705.0	0	SC	0	2.3909	0	34.5631	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1706.0	0	SC	0	2.3907	0	34.5631	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1707.0	0	SC	0	2.3889	0	34.5633	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1708.0	0	SC	0	2.3873	0	34.5636	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1709.0	0	SC	0	2.3869	0	34.5636	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1710.0	0	SC	0	2.3868	0	34.5636	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1711.0	0	SC	0	2.3866	0	34.5637	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1712.0	0	SC	0	2.3867	0	34.5636	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1713.0	0	SC	0	2.3855	0	34.5638	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1714.0	0	SC	0	2.3846	0	34.5640	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1715.0	0	SC	0	2.3847	0	34.5638	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1716.0	0	SC	0	2.3845	0	34.5638	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1717.0	0	SC	0	2.3817	0	34.5643	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1718.0	0	SC	0	2.3789	0	34.5648	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1719.0	0	SC	0	2.3786	0	34.5648	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1720.0	0	SC	0	2.3783	0	34.5647	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1721.0	0	SC	0	2.3775	0	34.5648	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1722.0	0	SC	0	2.3768	0	34.5651	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1723.0	0	SC	0	2.3763	0	34.5649	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1724.0	0	SC	0	2.3762	0	34.5650	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1725.0	0	SC	0	2.3759	0	34.5652	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1726.0	0	SC	0	2.3755	0	34.5653	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1727.0	0	SC	0	2.3755	0	34.5653	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1728.0	0	SC	0	2.3754	0	34.5653	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1729.0	0	SC	0	2.3756	0	34.5653	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1730.0	0	SC	0	2.3755	0	34.5653	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1731.0	0	SC	0	2.3751	0	34.5653	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1732.0	0	SC	0	2.3746	0	34.5653	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1733.0	0	SC	0	2.3743	0	34.5657	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1734.0	0	SC	0	2.3744	0	34.5656	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1735.0	0	SC	0	2.3740	0	34.5655	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1736.0	0	SC	0	2.3725	0	34.5657	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1737.0	0	SC	0	2.3724	0	34.5656	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1738.0	0	SC	0	2.3726	0	34.5658	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1739.0	0	SC	0	2.3728	0	34.5658	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1740.0	0	SC	0	2.3724	0	34.5657	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1741.0	0	SC	0	2.3676	0	34.5662	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1742.0	0	SC	0	2.3643	0	34.5668	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1743.0	0	SC	0	2.3589	0	34.5674	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1744.0	0	SC	0	2.3544	0	34.5679	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1745.0	0	SC	0	2.3520	0	34.5683	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1746.0	0	SC	0	2.3515	0	34.5685	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1747.0	0	SC	0	2.3512	0	34.5686	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1748.0	0	SC	0	2.3496	0	34.5687	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1749.0	0	SC	0	2.3484	0	34.5690	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1750.0	0	SC	0	2.3483	0	34.5689	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1751.0	0	SC	0	2.3484	0	34.5689	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1752.0	0	SC	0	2.3483	0	34.5690	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1753.0	0	SC	0	2.3483	0	34.5691	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1754.0	0	SC	0	2.3485	0	34.5691	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1755.0	0	SC	0	2.3484	0	34.5691	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1756.0	0	SC	0	2.3483	0	34.5691	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1757.0	0	SC	0	2.3481	0	34.5693	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1758.0	0	SC	0	2.3478	0	34.5693	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1759.0	0	SC	0	2.3479	0	34.5693	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1760.0	0	SC	0	2.3466	0	34.5693	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1761.0	0	SC	0	2.3448	0	34.5696	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1762.0	0	SC	0	2.3438	0	34.5698	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1763.0	0	SC	0	2.3416	0	34.5703	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1764.0	0	SC	0	2.3415	0	34.5702	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1765.0	0	SC	0	2.3407	0	34.5703	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1766.0	0	SC	0	2.3403	0	34.5705	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1767.0	0	SC	0	2.3402	0	34.5704	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1768.0	0	SC	0	2.3398	0	34.5705	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1769.0	0	SC	0	2.3393	0	34.5706	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1770.0	0	SC	0	2.3381	0	34.5709	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1771.0	0	SC	0	2.3369	0	34.5710	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1772.0	0	SC	0	2.3358	0	34.5712	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1773.0	0	SC	0	2.3350	0	34.5713	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1774.0	0	SC	0	2.3345	0	34.5715	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1775.0	0	SC	0	2.3339	0	34.5715	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1776.0	0	SC	0	2.3329	0	34.5718	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1777.0	0	SC	0	2.3325	0	34.5720	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1778.0	0	SC	0	2.3314	0	34.5722	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1779.0	0	SC	0	2.3310	0	34.5722	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1780.0	0	SC	0	2.3303	0	34.5724	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1781.0	0	SC	0	2.3280	0	34.5728	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1782.0	0	SC	0	2.3255	0	34.5732	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1783.0	0	SC	0	2.3245	0	34.5735	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1784.0	0	SC	0	2.3228	0	34.5738	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1785.0	0	SC	0	2.3215	0	34.5740	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1786.0	0	SC	0	2.3198	0	34.5743	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1787.0	0	SC	0	2.3177	0	34.5749	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1788.0	0	SC	0	2.3162	0	34.5750	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1789.0	0	SC	0	2.3140	0	34.5752	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1790.0	0	SC	0	2.3120	0	34.5756	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1791.0	0	SC	0	2.3107	0	34.5759	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1792.0	0	SC	0	2.3101	0	34.5760	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1793.0	0	SC	0	2.3092	0	34.5760	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1794.0	0	SC	0	2.3082	0	34.5760	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1795.0	0	SC	0	2.3062	0	34.5760	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1796.0	0	SC	0	2.3041	0	34.5763	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1797.0	0	SC	0	2.3036	0	34.5765	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1798.0	0	SC	0	2.3021	0	34.5767	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1799.0	0	SC	0	2.3017	0	34.5768	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1800.0	0	SC	0	2.3016	0	34.5768	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1801.0	0	SC	0	2.3001	0	34.5768	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1802.0	0	SC	0	2.2967	0	34.5772	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1803.0	0	SC	0	2.2950	0	34.5775	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1804.0	0	SC	0	2.2941	0	34.5779	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1805.0	0	SC	0	2.2938	0	34.5779	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1806.0	0	SC	0	2.2935	0	34.5780	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1807.0	0	SC	0	2.2931	0	34.5780	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1808.0	0	SC	0	2.2927	0	34.5783	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1809.0	0	SC	0	2.2925	0	34.5784	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1810.0	0	SC	0	2.2914	0	34.5786	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1811.0	0	SC	0	2.2914	0	34.5786	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1812.0	0	SC	0	2.2900	0	34.5789	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1813.0	0	SC	0	2.2871	0	34.5792	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1814.0	0	SC	0	2.2856	0	34.5794	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1815.0	0	SC	0	2.2851	0	34.5795	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1816.0	0	SC	0	2.2844	0	34.5795	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1817.0	0	SC	0	2.2836	0	34.5796	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1818.0	0	SC	0	2.2827	0	34.5797	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1819.0	0	SC	0	2.2819	0	34.5800	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1820.0	0	SC	0	2.2816	0	34.5800	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1821.0	0	SC	0	2.2810	0	34.5800	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1822.0	0	SC	0	2.2808	0	34.5800	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1823.0	0	SC	0	2.2805	0	34.5801	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1824.0	0	SC	0	2.2792	0	34.5803	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1825.0	0	SC	0	2.2764	0	34.5807	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1826.0	0	SC	0	2.2738	0	34.5810	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1827.0	0	SC	0	2.2720	0	34.5812	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1828.0	0	SC	0	2.2670	0	34.5817	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1829.0	0	SC	0	2.2640	0	34.5820	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1830.0	0	SC	0	2.2597	0	34.5825	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1831.0	0	SC	0	2.2574	0	34.5829	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1832.0	0	SC	0	2.2570	0	34.5829	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1833.0	0	SC	0	2.2560	0	34.5831	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1834.0	0	SC	0	2.2537	0	34.5834	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1835.0	0	SC	0	2.2532	0	34.5835	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1836.0	0	SC	0	2.2528	0	34.5835	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1837.0	0	SC	0	2.2523	0	34.5837	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1838.0	0	SC	0	2.2520	0	34.5837	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1839.0	0	SC	0	2.2513	0	34.5840	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1840.0	0	SC	0	2.2501	0	34.5841	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1841.0	0	SC	0	2.2498	0	34.5841	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1842.0	0	SC	0	2.2498	0	34.5842	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1843.0	0	SC	0	2.2495	0	34.5843	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1844.0	0	SC	0	2.2496	0	34.5842	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1845.0	0	SC	0	2.2494	0	34.5842	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1846.0	0	SC	0	2.2492	0	34.5842	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1847.0	0	SC	0	2.2488	0	34.5843	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1848.0	0	SC	0	2.2479	0	34.5845	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1849.0	0	SC	0	2.2461	0	34.5850	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1850.0	0	SC	0	2.2425	0	34.5863	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1851.0	0	SC	0	2.2419	0	34.5866	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1852.0	0	SC	0	2.2413	0	34.5867	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1853.0	0	SC	0	2.2363	0	34.5879	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1854.0	0	SC	0	2.2350	0	34.5882	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1855.0	0	SC	0	2.2345	0	34.5882	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1856.0	0	SC	0	2.2344	0	34.5882	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1857.0	0	SC	0	2.2338	0	34.5882	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1858.0	0	SC	0	2.2327	0	34.5884	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1859.0	0	SC	0	2.2320	0	34.5885	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1860.0	0	SC	0	2.2315	0	34.5885	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1861.0	0	SC	0	2.2308	0	34.5886	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1862.0	0	SC	0	2.2299	0	34.5888	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1863.0	0	SC	0	2.2284	0	34.5889	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1864.0	0	SC	0	2.2266	0	34.5891	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1865.0	0	SC	0	2.2256	0	34.5893	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1866.0	0	SC	0	2.2246	0	34.5894	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1867.0	0	SC	0	2.2242	0	34.5894	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1868.0	0	SC	0	2.2236	0	34.5895	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1869.0	0	SC	0	2.2237	0	34.5895	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1870.0	0	SC	0	2.2236	0	34.5896	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1871.0	0	SC	0	2.2229	0	34.5897	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1872.0	0	SC	0	2.2219	0	34.5897	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1873.0	0	SC	0	2.2195	0	34.5899	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1874.0	0	SC	0	2.2162	0	34.5904	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1875.0	0	SC	0	2.2141	0	34.5907	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1876.0	0	SC	0	2.2125	0	34.5908	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1877.0	0	SC	0	2.2117	0	34.5910	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1878.0	0	SC	0	2.2110	0	34.5909	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1879.0	0	SC	0	2.2101	0	34.5911	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1880.0	0	SC	0	2.2097	0	34.5911	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1881.0	0	SC	0	2.2091	0	34.5912	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1882.0	0	SC	0	2.2088	0	34.5912	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1883.0	0	SC	0	2.2078	0	34.5915	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1884.0	0	SC	0	2.2071	0	34.5917	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1885.0	0	SC	0	2.2057	0	34.5917	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1886.0	0	SC	0	2.2040	0	34.5919	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1887.0	0	SC	0	2.2034	0	34.5919	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1888.0	0	SC	0	2.2020	0	34.5921	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1889.0	0	SC	0	2.2006	0	34.5921	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1890.0	0	SC	0	2.1991	0	34.5923	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1891.0	0	SC	0	2.1955	0	34.5927	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1892.0	0	SC	0	2.1944	0	34.5929	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1893.0	0	SC	0	2.1939	0	34.5930	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1894.0	0	SC	0	2.1934	0	34.5931	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1895.0	0	SC	0	2.1931	0	34.5932	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1896.0	0	SC	0	2.1908	0	34.5932	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1897.0	0	SC	0	2.1870	0	34.5938	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1898.0	0	SC	0	2.1862	0	34.5940	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1899.0	0	SC	0	2.1835	0	34.5942	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1900.0	0	SC	0	2.1796	0	34.5947	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1901.0	0	SC	0	2.1794	0	34.5947	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1902.0	0	SC	0	2.1781	0	34.5948	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1903.0	0	SC	0	2.1730	0	34.5956	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1904.0	0	SC	0	2.1718	0	34.5959	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1905.0	0	SC	0	2.1713	0	34.5957	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1906.0	0	SC	0	2.1692	0	34.5962	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1907.0	0	SC	0	2.1689	0	34.5962	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1908.0	0	SC	0	2.1678	0	34.5964	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1909.0	0	SC	0	2.1673	0	34.5965	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1910.0	0	SC	0	2.1671	0	34.5965	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1911.0	0	SC	0	2.1670	0	34.5967	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1912.0	0	SC	0	2.1670	0	34.5967	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1913.0	0	SC	0	2.1670	0	34.5967	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1914.0	0	SC	0	2.1660	0	34.5970	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1915.0	0	SC	0	2.1657	0	34.5969	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1916.0	0	SC	0	2.1651	0	34.5970	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1917.0	0	SC	0	2.1644	0	34.5971	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1918.0	0	SC	0	2.1631	0	34.5972	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1919.0	0	SC	0	2.1615	0	34.5974	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1920.0	0	SC	0	2.1613	0	34.5974	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1921.0	0	SC	0	2.1612	0	34.5974	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1922.0	0	SC	0	2.1609	0	34.5976	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1923.0	0	SC	0	2.1602	0	34.5976	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1924.0	0	SC	0	2.1593	0	34.5976	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1925.0	0	SC	0	2.1554	0	34.5981	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1926.0	0	SC	0	2.1551	0	34.5982	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1927.0	0	SC	0	2.1526	0	34.5985	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1928.0	0	SC	0	2.1517	0	34.5986	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1929.0	0	SC	0	2.1513	0	34.5987	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1930.0	0	SC	0	2.1514	0	34.5986	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1931.0	0	SC	0	2.1513	0	34.5987	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1932.0	0	SC	0	2.1513	0	34.5987	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1933.0	0	SC	0	2.1513	0	34.5987	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1934.0	0	SC	0	2.1511	0	34.5989	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1935.0	0	SC	0	2.1505	0	34.5988	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1936.0	0	SC	0	2.1476	0	34.5992	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1937.0	0	SC	0	2.1474	0	34.5993	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1938.0	0	SC	0	2.1457	0	34.5995	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1939.0	0	SC	0	2.1431	0	34.5999	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1940.0	0	SC	0	2.1412	0	34.6003	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1941.0	0	SC	0	2.1399	0	34.6004	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1942.0	0	SC	0	2.1383	0	34.6006	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1943.0	0	SC	0	2.1316	0	34.6014	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1944.0	0	SC	0	2.1274	0	34.6019	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1945.0	0	SC	0	2.1235	0	34.6021	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1946.0	0	SC	0	2.1207	0	34.6024	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1947.0	0	SC	0	2.1115	0	34.6036	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1948.0	0	SC	0	2.1097	0	34.6038	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1949.0	0	SC	0	2.1068	0	34.6041	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1950.0	0	SC	0	2.1046	0	34.6047	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1951.0	0	SC	0	2.1026	0	34.6055	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1952.0	0	SC	0	2.1025	0	34.6056	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1953.0	0	SC	0	2.1026	0	34.6055	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1954.0	0	SC	0	2.1026	0	34.6058	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1955.0	0	SC	0	2.1027	0	34.6057	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1956.0	0	SC	0	2.1025	0	34.6059	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1957.0	0	SC	0	2.1017	0	34.6064	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1958.0	0	SC	0	2.1003	0	34.6067	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1959.0	0	SC	0	2.0998	0	34.6068	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1960.0	0	SC	0	2.0985	0	34.6070	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1961.0	0	SC	0	2.0971	0	34.6070	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1962.0	0	SC	0	2.0946	0	34.6075	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1963.0	0	SC	0	2.0931	0	34.6077	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1964.0	0	SC	0	2.0929	0	34.6077	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1965.0	0	SC	0	2.0922	0	34.6076	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1966.0	0	SC	0	2.0919	0	34.6077	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1967.0	0	SC	0	2.0912	0	34.6079	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1968.0	0	SC	0	2.0903	0	34.6081	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1969.0	0	SC	0	2.0897	0	34.6084	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1970.0	0	SC	0	2.0893	0	34.6084	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1971.0	0	SC	0	2.0892	0	34.6084	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1972.0	0	SC	0	2.0887	0	34.6083	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1973.0	0	SC	0	2.0882	0	34.6085	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1974.0	0	SC	0	2.0876	0	34.6086	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1975.0	0	SC	0	2.0870	0	34.6086	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1976.0	0	SC	0	2.0864	0	34.6087	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1977.0	0	SC	0	2.0853	0	34.6090	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1978.0	0	SC	0	2.0849	0	34.6091	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1979.0	0	SC	0	2.0841	0	34.6092	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1980.0	0	SC	0	2.0837	0	34.6093	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1981.0	0	SC	0	2.0832	0	34.6092	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1982.0	0	SC	0	2.0833	0	34.6093	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1983.0	0	SC	0	2.0831	0	34.6093	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1984.0	0	SC	0	2.0822	0	34.6094	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1985.0	0	SC	0	2.0820	0	34.6096	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1986.0	0	SC	0	2.0817	0	34.6096	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1987.0	0	SC	0	2.0812	0	34.6096	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1988.0	0	SC	0	2.0809	0	34.6096	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1989.0	0	SC	0	2.0809	0	34.6096	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1990.0	0	SC	0	2.0809	0	34.6096	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1991.0	0	SC	0	2.0811	0	34.6096	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1992.0	0	SC	0	2.0812	0	34.6094	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1993.0	0	SC	0	2.0807	0	34.6098	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1994.0	0	SC	0	2.0801	0	34.6098	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1995.0	0	SC	0	2.0801	0	34.6098	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1996.0	0	SC	0	2.0793	0	34.6099	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1997.0	0	SC	0	2.0786	0	34.6100	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1998.0	0	SC	0	2.0782	0	34.6102	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1999.0	0	SC	0	2.0771	0	34.6102	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2000.0	0	SC	0	2.0760	0	34.6103	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2001.0	0	SC	0	2.0753	0	34.6103	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2002.0	0	SC	0	2.0752	0	34.6104	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2003.0	0	SC	0	2.0752	0	34.6104	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2004.0	0	SC	0	2.0751	0	34.6105	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2005.0	0	SC	0	2.0739	0	34.6104	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2006.0	0	SC	0	2.0733	0	34.6105	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2007.0	0	SC	0	2.0729	0	34.6107	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2008.0	0	SC	0	2.0727	0	34.6107	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2009.0	0	SC	0	2.0717	0	34.6108	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2010.0	0	SC	0	2.0710	0	34.6108	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2011.0	0	SC	0	2.0708	0	34.6108	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2012.0	0	SC	0	2.0703	0	34.6110	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2013.0	0	SC	0	2.0701	0	34.6109	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2014.0	0	SC	0	2.0698	0	34.6110	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2015.0	0	SC	0	2.0690	0	34.6111	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2016.0	0	SC	0	2.0683	0	34.6113	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2017.0	0	SC	0	2.0683	0	34.6113	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2018.0	0	SC	0	2.0682	0	34.6113	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2019.0	0	SC	0	2.0671	0	34.6115	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2020.0	0	SC	0	2.0658	0	34.6117	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2021.0	0	SC	0	2.0594	0	34.6124	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2022.0	0	SC	0	2.0521	0	34.6133	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2023.0	0	SC	0	2.0482	0	34.6139	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2024.0	0	SC	0	2.0475	0	34.6139	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2025.0	0	SC	0	2.0471	0	34.6140	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2026.0	0	SC	0	2.0462	0	34.6141	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2027.0	0	SC	0	2.0454	0	34.6141	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2028.0	0	SC	0	2.0452	0	34.6141	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2029.0	0	SC	0	2.0447	0	34.6143	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2030.0	0	SC	0	2.0442	0	34.6143	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2031.0	0	SC	0	2.0438	0	34.6144	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2032.0	0	SC	0	2.0434	0	34.6146	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2033.0	0	SC	0	2.0433	0	34.6145	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1.0	0	SC	0	29.5809	0	34.7141	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2.0	0	SC	0	29.5830	0	34.7141	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	3.0	0	SC	0	29.5829	0	34.7142	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	4.0	0	SC	0	29.5842	0	34.7146	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	5.0	0	SC	0	29.6052	0	34.7165	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	6.0	0	SC	0	29.5924	0	34.7160	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	7.0	0	SC	0	29.6038	0	34.7160	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	8.0	0	SC	0	29.5959	0	34.7160	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	9.0	0	SC	0	29.5962	0	34.7166	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	10.0	0	SC	0	29.5975	0	34.7171	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	11.0	0	SC	0	29.5981	0	34.7180	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	12.0	0	SC	0	29.5985	0	34.7177	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	13.0	0	SC	0	29.5976	0	34.7177	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	14.0	0	SC	0	29.5972	0	34.7173	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	15.0	0	SC	0	29.5946	0	34.7177	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	16.0	0	SC	0	29.5961	0	34.7177	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	17.0	0	SC	0	29.5967	0	34.7180	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	18.0	0	SC	0	29.5968	0	34.7177	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	19.0	0	SC	0	29.5942	0	34.7162	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	20.0	0	SC	0	29.5860	0	34.7141	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	21.0	0	SC	0	29.5829	0	34.7132	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	22.0	0	SC	0	29.5860	0	34.7146	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	23.0	0	SC	0	29.5821	0	34.7130	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	24.0	0	SC	0	29.5751	0	34.7113	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	25.0	0	SC	0	29.5690	0	34.7100	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	26.0	0	SC	0	29.5741	0	34.7110	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	27.0	0	SC	0	29.5798	0	34.7121	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	28.0	0	SC	0	29.5630	0	34.7095	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	29.0	0	SC	0	29.5479	0	34.7068	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	30.0	0	SC	0	29.5389	0	34.7049	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	31.0	0	SC	0	29.5198	0	34.7014	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	32.0	0	SC	0	29.4912	0	34.6965	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	33.0	0	SC	0	29.4724	0	34.6927	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	34.0	0	SC	0	29.4411	0	34.6886	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	35.0	0	SC	0	29.4033	0	34.6911	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	36.0	0	SC	0	29.3681	0	34.6903	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	37.0	0	SC	0	29.3525	0	34.6917	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	38.0	0	SC	0	29.3449	0	34.6950	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	39.0	0	SC	0	29.3390	0	34.6973	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	40.0	0	SC	0	29.3209	0	34.7004	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	41.0	0	SC	0	29.3078	0	34.7035	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	42.0	0	SC	0	29.3071	0	34.7055	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	43.0	0	SC	0	29.2888	0	34.7197	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	44.0	0	SC	0	29.2679	0	34.7295	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	45.0	0	SC	0	29.1903	0	34.7381	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	46.0	0	SC	0	29.0761	0	34.7468	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	47.0	0	SC	0	28.9616	0	34.7543	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	48.0	0	SC	0	28.9351	0	34.7552	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	49.0	0	SC	0	28.9208	0	34.7551	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	50.0	0	SC	0	28.8705	0	34.7577	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	51.0	0	SC	0	28.5639	0	34.7734	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	52.0	0	SC	0	28.3748	0	34.7783	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	53.0	0	SC	0	28.2587	0	34.7811	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	54.0	0	SC	0	28.2115	0	34.7800	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	55.0	0	SC	0	27.7496	0	34.7774	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	56.0	0	SC	0	27.3806	0	34.8153	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	57.0	0	SC	0	27.3420	0	34.8244	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	58.0	0	SC	0	27.3039	0	34.8266	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	59.0	0	SC	0	27.2387	0	34.8335	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	60.0	0	SC	0	27.2025	0	34.8373	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	61.0	0	SC	0	27.1840	0	34.8407	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	62.0	0	SC	0	27.1617	0	34.8476	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	63.0	0	SC	0	27.1208	0	34.8487	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	64.0	0	SC	0	27.1004	0	34.8498	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	65.0	0	SC	0	27.0313	0	34.8527	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	66.0	0	SC	0	26.9016	0	34.8558	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	67.0	0	SC	0	26.8501	0	34.8541	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	68.0	0	SC	0	26.8150	0	34.8537	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	69.0	0	SC	0	26.7952	0	34.8579	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	70.0	0	SC	0	26.7462	0	34.8579	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	71.0	0	SC	0	26.7143	0	34.8594	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	72.0	0	SC	0	26.6560	0	34.8568	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	73.0	0	SC	0	26.6275	0	34.8547	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	74.0	0	SC	0	26.5468	0	34.8515	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	75.0	0	SC	0	26.3754	0	34.8487	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	76.0	0	SC	0	26.3099	0	34.8514	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	77.0	0	SC	0	26.2843	0	34.8513	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	78.0	0	SC	0	26.2191	0	34.8549	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	79.0	0	SC	0	26.1852	0	34.8570	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	80.0	0	SC	0	26.1508	0	34.8596	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	81.0	0	SC	0	26.1077	0	34.8628	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	82.0	0	SC	0	26.0767	0	34.8670	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	83.0	0	SC	0	26.0712	0	34.8690	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	84.0	0	SC	0	26.0607	0	34.8736	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	85.0	0	SC	0	25.9830	0	34.8818	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	86.0	0	SC	0	25.7873	0	34.8807	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	87.0	0	SC	0	25.5546	0	34.8673	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	88.0	0	SC	0	25.4149	0	34.8771	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	89.0	0	SC	0	25.3426	0	34.8735	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	90.0	0	SC	0	25.3086	0	34.8707	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	91.0	0	SC	0	25.2829	0	34.8686	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	92.0	0	SC	0	25.2682	0	34.8676	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	93.0	0	SC	0	25.2525	0	34.8665	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	94.0	0	SC	0	25.2160	0	34.8655	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	95.0	0	SC	0	25.2119	0	34.8656	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	96.0	0	SC	0	25.1402	0	34.8656	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	97.0	0	SC	0	24.9906	0	34.8721	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	98.0	0	SC	0	24.8382	0	34.8833	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	99.0	0	SC	0	24.7706	0	34.8945	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	100.0	0	SC	0	24.7496	0	34.9012	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	101.0	0	SC	0	24.7268	0	34.9032	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	102.0	0	SC	0	24.7207	0	34.9039	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	103.0	0	SC	0	24.6567	0	34.8990	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	104.0	0	SC	0	24.5297	0	34.9077	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	105.0	0	SC	0	24.4072	0	34.9189	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	106.0	0	SC	0	24.2953	0	34.9269	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	107.0	0	SC	0	24.2709	0	34.9317	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	108.0	0	SC	0	24.2699	0	34.9362	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	109.0	0	SC	0	24.2681	0	34.9394	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	110.0	0	SC	0	24.2582	0	34.9435	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	111.0	0	SC	0	24.2261	0	34.9467	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	112.0	0	SC	0	24.1924	0	34.9478	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	113.0	0	SC	0	24.1601	0	34.9493	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	114.0	0	SC	0	24.1329	0	34.9503	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	115.0	0	SC	0	24.0982	0	34.9483	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	116.0	0	SC	0	23.9808	0	34.9417	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	117.0	0	SC	0	23.8999	0	34.9379	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	118.0	0	SC	0	23.8320	0	34.9295	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	119.0	0	SC	0	23.7522	0	34.9233	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	120.0	0	SC	0	23.6964	0	34.9197	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	121.0	0	SC	0	23.6522	0	34.9181	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	122.0	0	SC	0	23.6206	0	34.9168	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	123.0	0	SC	0	23.6040	0	34.9164	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	124.0	0	SC	0	23.5975	0	34.9169	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	125.0	0	SC	0	23.5880	0	34.9174	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	126.0	0	SC	0	23.5679	0	34.9178	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	127.0	0	SC	0	23.5142	0	34.9174	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	128.0	0	SC	0	23.4936	0	34.9174	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	129.0	0	SC	0	23.4298	0	34.9159	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	130.0	0	SC	0	23.2871	0	34.9151	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	131.0	0	SC	0	23.2249	0	34.9167	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	132.0	0	SC	0	23.2071	0	34.9174	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	133.0	0	SC	0	23.1990	0	34.9176	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	134.0	0	SC	0	23.1933	0	34.9180	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	135.0	0	SC	0	23.1905	0	34.9182	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	136.0	0	SC	0	23.1839	0	34.9183	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	137.0	0	SC	0	23.1767	0	34.9187	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	138.0	0	SC	0	23.1657	0	34.9194	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	139.0	0	SC	0	23.1611	0	34.9197	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	140.0	0	SC	0	23.1570	0	34.9200	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	141.0	0	SC	0	23.1016	0	34.9182	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	142.0	0	SC	0	22.8567	0	34.9157	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	143.0	0	SC	0	22.7877	0	34.9144	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	144.0	0	SC	0	22.7577	0	34.9139	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	145.0	0	SC	0	22.7099	0	34.9129	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	146.0	0	SC	0	22.6819	0	34.9125	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	147.0	0	SC	0	22.6599	0	34.9118	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	148.0	0	SC	0	22.6308	0	34.9116	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	149.0	0	SC	0	22.5816	0	34.9108	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	150.0	0	SC	0	22.5653	0	34.9107	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	151.0	0	SC	0	22.5511	0	34.9107	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	152.0	0	SC	0	22.5471	0	34.9107	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	153.0	0	SC	0	22.5281	0	34.9105	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	154.0	0	SC	0	22.4420	0	34.9084	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	155.0	0	SC	0	22.4231	0	34.9088	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	156.0	0	SC	0	22.4182	0	34.9082	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	157.0	0	SC	0	22.3374	0	34.9044	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	158.0	0	SC	0	22.2737	0	34.9047	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	159.0	0	SC	0	22.2034	0	34.9029	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	160.0	0	SC	0	22.1796	0	34.9025	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	161.0	0	SC	0	22.1637	0	34.9022	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	162.0	0	SC	0	22.1536	0	34.9019	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	163.0	0	SC	0	22.1433	0	34.9013	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	164.0	0	SC	0	22.1344	0	34.9007	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	165.0	0	SC	0	22.1281	0	34.9005	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	166.0	0	SC	0	22.1186	0	34.8999	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	167.0	0	SC	0	22.0478	0	34.8956	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	168.0	0	SC	0	21.9742	0	34.8920	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	169.0	0	SC	0	21.9373	0	34.8908	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	170.0	0	SC	0	21.8618	0	34.8891	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	171.0	0	SC	0	21.7205	0	34.8828	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	172.0	0	SC	0	21.6438	0	34.8812	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	173.0	0	SC	0	21.6143	0	34.8803	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	174.0	0	SC	0	21.4959	0	34.8763	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	175.0	0	SC	0	21.4034	0	34.8723	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	176.0	0	SC	0	21.3637	0	34.8737	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	177.0	0	SC	0	21.3227	0	34.8830	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	178.0	0	SC	0	21.2971	0	34.8911	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	179.0	0	SC	0	21.2670	0	34.8921	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	180.0	0	SC	0	21.2570	0	34.8920	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	181.0	0	SC	0	21.2334	0	34.8955	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	182.0	0	SC	0	21.2264	0	34.8966	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	183.0	0	SC	0	21.2250	0	34.8970	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	184.0	0	SC	0	21.2130	0	34.8970	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	185.0	0	SC	0	21.1943	0	34.8974	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	186.0	0	SC	0	21.1920	0	34.8975	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	187.0	0	SC	0	21.1915	0	34.8977	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	188.0	0	SC	0	21.1898	0	34.8979	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	189.0	0	SC	0	21.1877	0	34.8983	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	190.0	0	SC	0	21.1742	0	34.8982	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	191.0	0	SC	0	21.1505	0	34.8984	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	192.0	0	SC	0	21.1492	0	34.8985	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	193.0	0	SC	0	21.1459	0	34.8983	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	194.0	0	SC	0	21.1310	0	34.8981	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	195.0	0	SC	0	21.0910	0	34.8972	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	196.0	0	SC	0	21.0439	0	34.8965	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	197.0	0	SC	0	20.9811	0	34.8954	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	198.0	0	SC	0	20.8803	0	34.8960	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	199.0	0	SC	0	20.8292	0	34.8979	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	200.0	0	SC	0	20.7927	0	34.8994	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	201.0	0	SC	0	20.7586	0	34.9006	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	202.0	0	SC	0	20.7458	0	34.9022	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	203.0	0	SC	0	20.7403	0	34.9062	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	204.0	0	SC	0	20.7280	0	34.9086	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	205.0	0	SC	0	20.7180	0	34.9092	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	206.0	0	SC	0	20.6862	0	34.9091	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	207.0	0	SC	0	20.6579	0	34.9094	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	208.0	0	SC	0	20.6320	0	34.9095	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	209.0	0	SC	0	20.6111	0	34.9095	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	210.0	0	SC	0	20.5939	0	34.9092	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	211.0	0	SC	0	20.5642	0	34.9089	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	212.0	0	SC	0	20.5529	0	34.9090	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	213.0	0	SC	0	20.4363	0	34.9029	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	214.0	0	SC	0	20.3363	0	34.9051	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	215.0	0	SC	0	20.3315	0	34.9043	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	216.0	0	SC	0	20.3204	0	34.9041	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	217.0	0	SC	0	20.2936	0	34.9049	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	218.0	0	SC	0	20.2790	0	34.9056	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	219.0	0	SC	0	20.2671	0	34.9066	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	220.0	0	SC	0	20.2546	0	34.9073	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	221.0	0	SC	0	20.2290	0	34.9073	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	222.0	0	SC	0	20.2005	0	34.9071	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	223.0	0	SC	0	20.1667	0	34.9065	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	224.0	0	SC	0	20.1380	0	34.9056	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	225.0	0	SC	0	20.1054	0	34.9039	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	226.0	0	SC	0	20.0784	0	34.9022	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	227.0	0	SC	0	20.0308	0	34.9000	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	228.0	0	SC	0	19.9934	0	34.8996	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	229.0	0	SC	0	19.9611	0	34.8980	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	230.0	0	SC	0	19.8812	0	34.8962	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	231.0	0	SC	0	19.8554	0	34.8958	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	232.0	0	SC	0	19.8292	0	34.8948	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	233.0	0	SC	0	19.7864	0	34.8922	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	234.0	0	SC	0	19.6354	0	34.8838	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	235.0	0	SC	0	19.5652	0	34.8808	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	236.0	0	SC	0	19.5632	0	34.8804	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	237.0	0	SC	0	19.5617	0	34.8802	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	238.0	0	SC	0	19.5419	0	34.8759	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	239.0	0	SC	0	19.4600	0	34.8733	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	240.0	0	SC	0	19.4116	0	34.8790	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	241.0	0	SC	0	19.3607	0	34.8799	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	242.0	0	SC	0	19.3341	0	34.8797	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	243.0	0	SC	0	19.2927	0	34.8797	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	244.0	0	SC	0	19.2708	0	34.8790	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	245.0	0	SC	0	19.2472	0	34.8746	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	246.0	0	SC	0	19.1690	0	34.8641	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	247.0	0	SC	0	19.1570	0	34.8655	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	248.0	0	SC	0	19.0804	0	34.8621	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	249.0	0	SC	0	19.0147	0	34.8611	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	250.0	0	SC	0	18.9930	0	34.8603	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	251.0	0	SC	0	18.9813	0	34.8603	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	252.0	0	SC	0	18.9762	0	34.8604	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	253.0	0	SC	0	18.9712	0	34.8604	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	254.0	0	SC	0	18.9658	0	34.8606	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	255.0	0	SC	0	18.9538	0	34.8607	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	256.0	0	SC	0	18.9432	0	34.8604	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	257.0	0	SC	0	18.9253	0	34.8604	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	258.0	0	SC	0	18.9076	0	34.8608	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	259.0	0	SC	0	18.8947	0	34.8606	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	260.0	0	SC	0	18.8862	0	34.8610	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	261.0	0	SC	0	18.8709	0	34.8614	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	262.0	0	SC	0	18.8298	0	34.8603	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	263.0	0	SC	0	18.7888	0	34.8596	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	264.0	0	SC	0	18.7684	0	34.8588	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	265.0	0	SC	0	18.7470	0	34.8577	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	266.0	0	SC	0	18.7292	0	34.8569	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	267.0	0	SC	0	18.7198	0	34.8560	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	268.0	0	SC	0	18.6483	0	34.8519	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	269.0	0	SC	0	18.5787	0	34.8483	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	270.0	0	SC	0	18.5185	0	34.8449	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	271.0	0	SC	0	18.4794	0	34.8434	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	272.0	0	SC	0	18.4753	0	34.8433	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	273.0	0	SC	0	18.4599	0	34.8426	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	274.0	0	SC	0	18.4294	0	34.8412	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	275.0	0	SC	0	18.4171	0	34.8402	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	276.0	0	SC	0	18.3815	0	34.8373	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	277.0	0	SC	0	18.3205	0	34.8350	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	278.0	0	SC	0	18.2746	0	34.8335	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	279.0	0	SC	0	18.2331	0	34.8325	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	280.0	0	SC	0	18.2067	0	34.8309	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	281.0	0	SC	0	18.1625	0	34.8272	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	282.0	0	SC	0	18.0716	0	34.8230	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	283.0	0	SC	0	18.0269	0	34.8198	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	284.0	0	SC	0	17.9746	0	34.8173	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	285.0	0	SC	0	17.9524	0	34.8170	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	286.0	0	SC	0	17.9484	0	34.8170	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	287.0	0	SC	0	17.9457	0	34.8171	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	288.0	0	SC	0	17.9421	0	34.8172	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	289.0	0	SC	0	17.9384	0	34.8170	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	290.0	0	SC	0	17.9086	0	34.8153	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	291.0	0	SC	0	17.8788	0	34.8136	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	292.0	0	SC	0	17.8033	0	34.8060	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	293.0	0	SC	0	17.6895	0	34.8006	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	294.0	0	SC	0	17.6586	0	34.7995	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	295.0	0	SC	0	17.6393	0	34.7984	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	296.0	0	SC	0	17.6210	0	34.7975	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	297.0	0	SC	0	17.5901	0	34.7954	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	298.0	0	SC	0	17.5113	0	34.7896	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	299.0	0	SC	0	17.4610	0	34.7876	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	300.0	0	SC	0	17.4583	0	34.7871	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	301.0	0	SC	0	17.4399	0	34.7857	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	302.0	0	SC	0	17.4317	0	34.7854	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	303.0	0	SC	0	17.4136	0	34.7837	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	304.0	0	SC	0	17.3930	0	34.7829	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	305.0	0	SC	0	17.3636	0	34.7808	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	306.0	0	SC	0	17.3416	0	34.7796	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	307.0	0	SC	0	17.3306	0	34.7781	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	308.0	0	SC	0	17.2980	0	34.7764	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	309.0	0	SC	0	17.2739	0	34.7749	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	310.0	0	SC	0	17.2541	0	34.7734	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	311.0	0	SC	0	17.2430	0	34.7727	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	312.0	0	SC	0	17.2193	0	34.7705	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	313.0	0	SC	0	17.1883	0	34.7684	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	314.0	0	SC	0	17.1781	0	34.7675	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	315.0	0	SC	0	17.1575	0	34.7663	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	316.0	0	SC	0	17.1437	0	34.7654	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	317.0	0	SC	0	17.1307	0	34.7645	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	318.0	0	SC	0	17.1126	0	34.7631	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	319.0	0	SC	0	17.0992	0	34.7619	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	320.0	0	SC	0	17.0611	0	34.7577	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	321.0	0	SC	0	16.9864	0	34.7506	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	322.0	0	SC	0	16.9358	0	34.7486	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	323.0	0	SC	0	16.9188	0	34.7475	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	324.0	0	SC	0	16.9064	0	34.7463	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	325.0	0	SC	0	16.8934	0	34.7455	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	326.0	0	SC	0	16.8866	0	34.7451	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	327.0	0	SC	0	16.8824	0	34.7448	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	328.0	0	SC	0	16.8788	0	34.7447	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	329.0	0	SC	0	16.8775	0	34.7447	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	330.0	0	SC	0	16.8762	0	34.7447	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	331.0	0	SC	0	16.8745	0	34.7445	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	332.0	0	SC	0	16.8715	0	34.7442	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	333.0	0	SC	0	16.8576	0	34.7425	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	334.0	0	SC	0	16.8317	0	34.7402	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	335.0	0	SC	0	16.7983	0	34.7376	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	336.0	0	SC	0	16.7800	0	34.7368	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	337.0	0	SC	0	16.7766	0	34.7364	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	338.0	0	SC	0	16.7645	0	34.7354	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	339.0	0	SC	0	16.7466	0	34.7336	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	340.0	0	SC	0	16.7247	0	34.7319	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	341.0	0	SC	0	16.7031	0	34.7301	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	342.0	0	SC	0	16.6833	0	34.7286	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	343.0	0	SC	0	16.6755	0	34.7280	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	344.0	0	SC	0	16.6447	0	34.7241	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	345.0	0	SC	0	16.6075	0	34.7216	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	346.0	0	SC	0	16.5693	0	34.7185	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	347.0	0	SC	0	16.5357	0	34.7161	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	348.0	0	SC	0	16.5080	0	34.7132	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	349.0	0	SC	0	16.4909	0	34.7123	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	350.0	0	SC	0	16.4800	0	34.7114	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	351.0	0	SC	0	16.4764	0	34.7115	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	352.0	0	SC	0	16.4748	0	34.7112	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	353.0	0	SC	0	16.4710	0	34.7109	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	354.0	0	SC	0	16.4669	0	34.7107	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	355.0	0	SC	0	16.4573	0	34.7095	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	356.0	0	SC	0	16.4348	0	34.7074	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	357.0	0	SC	0	16.4094	0	34.7049	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	358.0	0	SC	0	16.3590	0	34.7010	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	359.0	0	SC	0	16.3249	0	34.6988	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	360.0	0	SC	0	16.3204	0	34.6982	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	361.0	0	SC	0	16.3199	0	34.6982	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	362.0	0	SC	0	16.3185	0	34.6982	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	363.0	0	SC	0	16.3165	0	34.6980	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	364.0	0	SC	0	16.3048	0	34.6967	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	365.0	0	SC	0	16.2529	0	34.6922	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	366.0	0	SC	0	16.2337	0	34.6909	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	367.0	0	SC	0	16.2207	0	34.6892	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	368.0	0	SC	0	16.1842	0	34.6848	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	369.0	0	SC	0	16.1086	0	34.6777	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	370.0	0	SC	0	16.0583	0	34.6751	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	371.0	0	SC	0	16.0440	0	34.6739	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	372.0	0	SC	0	16.0186	0	34.6717	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	373.0	0	SC	0	15.9956	0	34.6696	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	374.0	0	SC	0	15.9678	0	34.6679	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	375.0	0	SC	0	15.9187	0	34.6631	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	376.0	0	SC	0	15.8708	0	34.6582	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	377.0	0	SC	0	15.8023	0	34.6535	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	378.0	0	SC	0	15.7807	0	34.6528	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	379.0	0	SC	0	15.7640	0	34.6505	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	380.0	0	SC	0	15.7229	0	34.6477	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	381.0	0	SC	0	15.7007	0	34.6465	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	382.0	0	SC	0	15.6808	0	34.6451	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	383.0	0	SC	0	15.6603	0	34.6437	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	384.0	0	SC	0	15.6520	0	34.6432	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	385.0	0	SC	0	15.6337	0	34.6417	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	386.0	0	SC	0	15.6127	0	34.6395	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	387.0	0	SC	0	15.5684	0	34.6344	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	388.0	0	SC	0	15.5420	0	34.6323	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	389.0	0	SC	0	15.5075	0	34.6290	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	390.0	0	SC	0	15.4660	0	34.6247	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	391.0	0	SC	0	15.4016	0	34.6186	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	392.0	0	SC	0	15.3472	0	34.6153	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	393.0	0	SC	0	15.2523	0	34.6073	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	394.0	0	SC	0	15.2247	0	34.6053	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	395.0	0	SC	0	15.2170	0	34.6046	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	396.0	0	SC	0	15.2023	0	34.6034	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	397.0	0	SC	0	15.1881	0	34.6019	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	398.0	0	SC	0	15.1621	0	34.6000	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	399.0	0	SC	0	15.1442	0	34.5986	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	400.0	0	SC	0	15.1290	0	34.5977	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	401.0	0	SC	0	15.1171	0	34.5971	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	402.0	0	SC	0	15.1038	0	34.5959	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	403.0	0	SC	0	15.0837	0	34.5942	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	404.0	0	SC	0	15.0712	0	34.5935	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	405.0	0	SC	0	15.0586	0	34.5919	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	406.0	0	SC	0	15.0371	0	34.5902	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	407.0	0	SC	0	15.0277	0	34.5897	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	408.0	0	SC	0	15.0187	0	34.5888	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	409.0	0	SC	0	15.0110	0	34.5881	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	410.0	0	SC	0	14.9992	0	34.5870	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	411.0	0	SC	0	14.9937	0	34.5867	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	412.0	0	SC	0	14.9824	0	34.5857	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	413.0	0	SC	0	14.9396	0	34.5813	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	414.0	0	SC	0	14.9054	0	34.5790	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	415.0	0	SC	0	14.8698	0	34.5757	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	416.0	0	SC	0	14.8433	0	34.5740	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	417.0	0	SC	0	14.8237	0	34.5706	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	418.0	0	SC	0	14.7681	0	34.5665	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	419.0	0	SC	0	14.7366	0	34.5643	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	420.0	0	SC	0	14.6840	0	34.5606	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	421.0	0	SC	0	14.6809	0	34.5605	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	422.0	0	SC	0	14.6766	0	34.5600	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	423.0	0	SC	0	14.6565	0	34.5583	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	424.0	0	SC	0	14.6425	0	34.5571	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	425.0	0	SC	0	14.6393	0	34.5571	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	426.0	0	SC	0	14.6326	0	34.5567	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	427.0	0	SC	0	14.6271	0	34.5563	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	428.0	0	SC	0	14.6164	0	34.5548	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	429.0	0	SC	0	14.5638	0	34.5474	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	430.0	0	SC	0	14.4250	0	34.5379	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	431.0	0	SC	0	14.4042	0	34.5376	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	432.0	0	SC	0	14.3991	0	34.5371	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	433.0	0	SC	0	14.3897	0	34.5363	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	434.0	0	SC	0	14.3793	0	34.5360	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	435.0	0	SC	0	14.3455	0	34.5322	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	436.0	0	SC	0	14.2831	0	34.5279	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	437.0	0	SC	0	14.2697	0	34.5268	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	438.0	0	SC	0	14.2500	0	34.5247	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	439.0	0	SC	0	14.1491	0	34.5145	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	440.0	0	SC	0	14.0671	0	34.5103	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	441.0	0	SC	0	14.0135	0	34.5057	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	442.0	0	SC	0	13.9264	0	34.4972	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	443.0	0	SC	0	13.8474	0	34.4928	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	444.0	0	SC	0	13.8106	0	34.4901	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	445.0	0	SC	0	13.7808	0	34.4881	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	446.0	0	SC	0	13.7746	0	34.4880	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	447.0	0	SC	0	13.7721	0	34.4879	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	448.0	0	SC	0	13.7708	0	34.4880	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	449.0	0	SC	0	13.7693	0	34.4881	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	450.0	0	SC	0	13.7673	0	34.4882	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	451.0	0	SC	0	13.7634	0	34.4881	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	452.0	0	SC	0	13.7622	0	34.4882	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	453.0	0	SC	0	13.7604	0	34.4882	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	454.0	0	SC	0	13.7595	0	34.4882	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	455.0	0	SC	0	13.7581	0	34.4880	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	456.0	0	SC	0	13.7519	0	34.4874	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	457.0	0	SC	0	13.7357	0	34.4857	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	458.0	0	SC	0	13.7021	0	34.4825	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	459.0	0	SC	0	13.6421	0	34.4781	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	460.0	0	SC	0	13.5763	0	34.4733	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	461.0	0	SC	0	13.4829	0	34.4654	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	462.0	0	SC	0	13.3411	0	34.4525	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	463.0	0	SC	0	13.2573	0	34.4491	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	464.0	0	SC	0	13.2381	0	34.4477	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	465.0	0	SC	0	13.2293	0	34.4469	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	466.0	0	SC	0	13.2068	0	34.4450	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	467.0	0	SC	0	13.1576	0	34.4422	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	468.0	0	SC	0	13.1223	0	34.4401	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	469.0	0	SC	0	13.1104	0	34.4391	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	470.0	0	SC	0	13.0733	0	34.4352	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	471.0	0	SC	0	13.0277	0	34.4336	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	472.0	0	SC	0	13.0064	0	34.4324	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	473.0	0	SC	0	12.9872	0	34.4308	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	474.0	0	SC	0	12.9551	0	34.4289	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	475.0	0	SC	0	12.8882	0	34.4242	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	476.0	0	SC	0	12.8303	0	34.4203	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	477.0	0	SC	0	12.8102	0	34.4192	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	478.0	0	SC	0	12.7986	0	34.4184	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	479.0	0	SC	0	12.7783	0	34.4171	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	480.0	0	SC	0	12.7699	0	34.4166	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	481.0	0	SC	0	12.7499	0	34.4147	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	482.0	0	SC	0	12.7265	0	34.4136	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	483.0	0	SC	0	12.7098	0	34.4131	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	484.0	0	SC	0	12.6982	0	34.4122	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	485.0	0	SC	0	12.6834	0	34.4112	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	486.0	0	SC	0	12.6431	0	34.4088	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	487.0	0	SC	0	12.6067	0	34.4065	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	488.0	0	SC	0	12.5875	0	34.4052	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	489.0	0	SC	0	12.5806	0	34.4047	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	490.0	0	SC	0	12.5762	0	34.4046	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	491.0	0	SC	0	12.5736	0	34.4044	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	492.0	0	SC	0	12.5712	0	34.4042	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	493.0	0	SC	0	12.5692	0	34.4043	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	494.0	0	SC	0	12.5467	0	34.4024	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	495.0	0	SC	0	12.4530	0	34.3962	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	496.0	0	SC	0	12.3866	0	34.3918	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	497.0	0	SC	0	12.3434	0	34.3892	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	498.0	0	SC	0	12.3274	0	34.3883	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	499.0	0	SC	0	12.3202	0	34.3874	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	500.0	0	SC	0	12.3038	0	34.3861	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	501.0	0	SC	0	12.2913	0	34.3860	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	502.0	0	SC	0	12.2904	0	34.3861	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	503.0	0	SC	0	12.2852	0	34.3857	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	504.0	0	SC	0	12.2596	0	34.3837	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	505.0	0	SC	0	12.1846	0	34.3786	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	506.0	0	SC	0	12.1391	0	34.3758	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	507.0	0	SC	0	12.1055	0	34.3741	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	508.0	0	SC	0	12.0885	0	34.3727	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	509.0	0	SC	0	12.0766	0	34.3723	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	510.0	0	SC	0	12.0658	0	34.3715	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	511.0	0	SC	0	12.0167	0	34.3682	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	512.0	0	SC	0	11.9661	0	34.3647	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	513.0	0	SC	0	11.9263	0	34.3618	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	514.0	0	SC	0	11.8870	0	34.3589	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	515.0	0	SC	0	11.7858	0	34.3508	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	516.0	0	SC	0	11.7309	0	34.3471	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	517.0	0	SC	0	11.6586	0	34.3412	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	518.0	0	SC	0	11.5968	0	34.3360	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	519.0	0	SC	0	11.5523	0	34.3332	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	520.0	0	SC	0	11.5031	0	34.3298	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	521.0	0	SC	0	11.4583	0	34.3270	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	522.0	0	SC	0	11.4377	0	34.3257	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	523.0	0	SC	0	11.3900	0	34.3228	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	524.0	0	SC	0	11.3799	0	34.3235	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	525.0	0	SC	0	11.3816	0	34.3243	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	526.0	0	SC	0	11.3829	0	34.3249	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	527.0	0	SC	0	11.3847	0	34.3255	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	528.0	0	SC	0	11.3806	0	34.3254	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	529.0	0	SC	0	11.3514	0	34.3238	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	530.0	0	SC	0	11.3195	0	34.3224	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	531.0	0	SC	0	11.2872	0	34.3210	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	532.0	0	SC	0	11.2693	0	34.3198	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	533.0	0	SC	0	11.2496	0	34.3183	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	534.0	0	SC	0	11.2082	0	34.3153	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	535.0	0	SC	0	11.1788	0	34.3138	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	536.0	0	SC	0	11.1585	0	34.3123	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	537.0	0	SC	0	11.1307	0	34.3105	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	538.0	0	SC	0	11.1135	0	34.3091	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	539.0	0	SC	0	11.0774	0	34.3052	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	540.0	0	SC	0	11.0421	0	34.3030	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	541.0	0	SC	0	11.0132	0	34.3013	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	542.0	0	SC	0	10.9910	0	34.3001	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	543.0	0	SC	0	10.9722	0	34.2991	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	544.0	0	SC	0	10.9661	0	34.2991	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	545.0	0	SC	0	10.9591	0	34.2990	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	546.0	0	SC	0	10.9470	0	34.2985	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	547.0	0	SC	0	10.9350	0	34.2982	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	548.0	0	SC	0	10.9212	0	34.2978	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	549.0	0	SC	0	10.9122	0	34.2973	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	550.0	0	SC	0	10.9072	0	34.2968	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	551.0	0	SC	0	10.9026	0	34.2965	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	552.0	0	SC	0	10.8984	0	34.2961	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	553.0	0	SC	0	10.8915	0	34.2956	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	554.0	0	SC	0	10.8785	0	34.2951	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	555.0	0	SC	0	10.8591	0	34.2945	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	556.0	0	SC	0	10.8164	0	34.2923	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	557.0	0	SC	0	10.7776	0	34.2901	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	558.0	0	SC	0	10.6960	0	34.2821	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	559.0	0	SC	0	10.5789	0	34.2769	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	560.0	0	SC	0	10.5299	0	34.2727	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	561.0	0	SC	0	10.5039	0	34.2710	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	562.0	0	SC	0	10.4893	0	34.2701	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	563.0	0	SC	0	10.4834	0	34.2697	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	564.0	0	SC	0	10.4520	0	34.2670	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	565.0	0	SC	0	10.3575	0	34.2618	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	566.0	0	SC	0	10.3180	0	34.2603	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	567.0	0	SC	0	10.2823	0	34.2583	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	568.0	0	SC	0	10.2572	0	34.2573	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	569.0	0	SC	0	10.2438	0	34.2572	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	570.0	0	SC	0	10.2362	0	34.2569	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	571.0	0	SC	0	10.2301	0	34.2569	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	572.0	0	SC	0	10.2148	0	34.2565	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	573.0	0	SC	0	10.2060	0	34.2562	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	574.0	0	SC	0	10.1955	0	34.2558	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	575.0	0	SC	0	10.1876	0	34.2554	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	576.0	0	SC	0	10.1795	0	34.2550	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	577.0	0	SC	0	10.1679	0	34.2541	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	578.0	0	SC	0	10.1015	0	34.2506	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	579.0	0	SC	0	10.0333	0	34.2470	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	580.0	0	SC	0	9.9796	0	34.2435	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	581.0	0	SC	0	9.9462	0	34.2419	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	582.0	0	SC	0	9.9200	0	34.2410	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	583.0	0	SC	0	9.8997	0	34.2399	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	584.0	0	SC	0	9.8676	0	34.2379	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	585.0	0	SC	0	9.8548	0	34.2376	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	586.0	0	SC	0	9.8372	0	34.2366	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	587.0	0	SC	0	9.8053	0	34.2346	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	588.0	0	SC	0	9.7630	0	34.2322	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	589.0	0	SC	0	9.7038	0	34.2273	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	590.0	0	SC	0	9.6539	0	34.2264	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	591.0	0	SC	0	9.6149	0	34.2237	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	592.0	0	SC	0	9.5490	0	34.2207	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	593.0	0	SC	0	9.5388	0	34.2200	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	594.0	0	SC	0	9.5328	0	34.2196	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	595.0	0	SC	0	9.5213	0	34.2192	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	596.0	0	SC	0	9.5035	0	34.2184	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	597.0	0	SC	0	9.4788	0	34.2167	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	598.0	0	SC	0	9.4564	0	34.2158	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	599.0	0	SC	0	9.4454	0	34.2155	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	600.0	0	SC	0	9.4320	0	34.2147	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	601.0	0	SC	0	9.3518	0	34.2092	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	602.0	0	SC	0	9.2326	0	34.2010	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	603.0	0	SC	0	9.1526	0	34.1990	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	604.0	0	SC	0	9.1475	0	34.1989	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	605.0	0	SC	0	9.1458	0	34.1988	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	606.0	0	SC	0	9.1456	0	34.1990	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	607.0	0	SC	0	9.1459	0	34.1994	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	608.0	0	SC	0	9.1372	0	34.1986	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	609.0	0	SC	0	9.1182	0	34.1976	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	610.0	0	SC	0	9.1091	0	34.1973	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	611.0	0	SC	0	9.0947	0	34.1965	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	612.0	0	SC	0	9.0847	0	34.1961	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	613.0	0	SC	0	9.0741	0	34.1952	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	614.0	0	SC	0	9.0543	0	34.1940	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	615.0	0	SC	0	9.0234	0	34.1927	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	616.0	0	SC	0	8.9776	0	34.1908	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	617.0	0	SC	0	8.9383	0	34.1891	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	618.0	0	SC	0	8.9218	0	34.1886	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	619.0	0	SC	0	8.9000	0	34.1872	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	620.0	0	SC	0	8.8614	0	34.1855	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	621.0	0	SC	0	8.8351	0	34.1841	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	622.0	0	SC	0	8.8298	0	34.1841	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	623.0	0	SC	0	8.8008	0	34.1816	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	624.0	0	SC	0	8.7558	0	34.1798	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	625.0	0	SC	0	8.6867	0	34.1761	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	626.0	0	SC	0	8.6302	0	34.1736	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	627.0	0	SC	0	8.5819	0	34.1711	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	628.0	0	SC	0	8.5500	0	34.1691	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	629.0	0	SC	0	8.5162	0	34.1677	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	630.0	0	SC	0	8.4873	0	34.1669	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	631.0	0	SC	0	8.4495	0	34.1650	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	632.0	0	SC	0	8.4199	0	34.1632	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	633.0	0	SC	0	8.3719	0	34.1611	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	634.0	0	SC	0	8.3364	0	34.1601	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	635.0	0	SC	0	8.2872	0	34.1580	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	636.0	0	SC	0	8.2582	0	34.1571	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	637.0	0	SC	0	8.2103	0	34.1554	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	638.0	0	SC	0	8.1884	0	34.1550	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	639.0	0	SC	0	8.1727	0	34.1546	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	640.0	0	SC	0	8.1625	0	34.1544	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	641.0	0	SC	0	8.1595	0	34.1544	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	642.0	0	SC	0	8.1545	0	34.1544	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	643.0	0	SC	0	8.1536	0	34.1545	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	644.0	0	SC	0	8.1363	0	34.1535	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	645.0	0	SC	0	8.0934	0	34.1527	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	646.0	0	SC	0	8.0887	0	34.1522	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	647.0	0	SC	0	8.0835	0	34.1521	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	648.0	0	SC	0	8.0789	0	34.1521	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	649.0	0	SC	0	8.0687	0	34.1517	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	650.0	0	SC	0	8.0609	0	34.1515	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	651.0	0	SC	0	8.0567	0	34.1514	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	652.0	0	SC	0	8.0520	0	34.1512	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	653.0	0	SC	0	8.0497	0	34.1510	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	654.0	0	SC	0	8.0441	0	34.1507	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	655.0	0	SC	0	8.0111	0	34.1497	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	656.0	0	SC	0	7.9695	0	34.1474	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	657.0	0	SC	0	7.9343	0	34.1462	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	658.0	0	SC	0	7.8995	0	34.1447	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	659.0	0	SC	0	7.8742	0	34.1445	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	660.0	0	SC	0	7.8715	0	34.1445	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	661.0	0	SC	0	7.8654	0	34.1442	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	662.0	0	SC	0	7.8607	0	34.1443	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	663.0	0	SC	0	7.8573	0	34.1443	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	664.0	0	SC	0	7.8564	0	34.1443	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	665.0	0	SC	0	7.8519	0	34.1443	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	666.0	0	SC	0	7.8490	0	34.1440	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	667.0	0	SC	0	7.8448	0	34.1440	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	668.0	0	SC	0	7.8152	0	34.1429	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	669.0	0	SC	0	7.7926	0	34.1418	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	670.0	0	SC	0	7.7793	0	34.1415	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	671.0	0	SC	0	7.7654	0	34.1408	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	672.0	0	SC	0	7.7474	0	34.1404	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	673.0	0	SC	0	7.7247	0	34.1399	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	674.0	0	SC	0	7.6819	0	34.1382	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	675.0	0	SC	0	7.6488	0	34.1367	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	676.0	0	SC	0	7.6166	0	34.1353	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	677.0	0	SC	0	7.5882	0	34.1348	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	678.0	0	SC	0	7.5831	0	34.1349	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	679.0	0	SC	0	7.5832	0	34.1350	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	680.0	0	SC	0	7.5733	0	34.1345	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	681.0	0	SC	0	7.5623	0	34.1342	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	682.0	0	SC	0	7.5506	0	34.1338	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	683.0	0	SC	0	7.5363	0	34.1331	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	684.0	0	SC	0	7.5253	0	34.1325	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	685.0	0	SC	0	7.5134	0	34.1319	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	686.0	0	SC	0	7.4904	0	34.1303	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	687.0	0	SC	0	7.4607	0	34.1293	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	688.0	0	SC	0	7.4423	0	34.1292	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	689.0	0	SC	0	7.4195	0	34.1284	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	690.0	0	SC	0	7.3985	0	34.1273	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	691.0	0	SC	0	7.3802	0	34.1256	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	692.0	0	SC	0	7.3748	0	34.1251	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	693.0	0	SC	0	7.3720	0	34.1247	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	694.0	0	SC	0	7.3659	0	34.1240	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	695.0	0	SC	0	7.3301	0	34.1211	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	696.0	0	SC	0	7.3050	0	34.1196	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	697.0	0	SC	0	7.2894	0	34.1182	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	698.0	0	SC	0	7.2573	0	34.1184	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	699.0	0	SC	0	7.2441	0	34.1175	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	700.0	0	SC	0	7.2179	0	34.1170	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	701.0	0	SC	0	7.1928	0	34.1161	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	702.0	0	SC	0	7.1507	0	34.1149	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	703.0	0	SC	0	7.1180	0	34.1145	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	704.0	0	SC	0	7.0946	0	34.1140	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	705.0	0	SC	0	7.0826	0	34.1139	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	706.0	0	SC	0	7.0636	0	34.1137	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	707.0	0	SC	0	7.0508	0	34.1140	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	708.0	0	SC	0	7.0438	0	34.1141	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	709.0	0	SC	0	7.0400	0	34.1143	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	710.0	0	SC	0	7.0314	0	34.1141	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	711.0	0	SC	0	7.0156	0	34.1144	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	712.0	0	SC	0	7.0019	0	34.1144	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	713.0	0	SC	0	6.9661	0	34.1139	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	714.0	0	SC	0	6.8867	0	34.1115	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	715.0	0	SC	0	6.8427	0	34.1107	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	716.0	0	SC	0	6.8083	0	34.1104	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	717.0	0	SC	0	6.7840	0	34.1106	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	718.0	0	SC	0	6.7649	0	34.1111	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	719.0	0	SC	0	6.7503	0	34.1117	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	720.0	0	SC	0	6.7302	0	34.1122	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	721.0	0	SC	0	6.7168	0	34.1123	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	722.0	0	SC	0	6.6987	0	34.1119	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	723.0	0	SC	0	6.6657	0	34.1125	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	724.0	0	SC	0	6.6299	0	34.1123	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	725.0	0	SC	0	6.5737	0	34.1134	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	726.0	0	SC	0	6.5345	0	34.1144	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	727.0	0	SC	0	6.5145	0	34.1144	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	728.0	0	SC	0	6.4813	0	34.1139	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	729.0	0	SC	0	6.4093	0	34.1145	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	730.0	0	SC	0	6.3777	0	34.1164	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	731.0	0	SC	0	6.3453	0	34.1171	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	732.0	0	SC	0	6.3211	0	34.1179	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	733.0	0	SC	0	6.2863	0	34.1190	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	734.0	0	SC	0	6.2667	0	34.1193	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	735.0	0	SC	0	6.2462	0	34.1199	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	736.0	0	SC	0	6.2390	0	34.1203	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	737.0	0	SC	0	6.2369	0	34.1203	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	738.0	0	SC	0	6.2315	0	34.1206	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	739.0	0	SC	0	6.2237	0	34.1209	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	740.0	0	SC	0	6.1971	0	34.1209	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	741.0	0	SC	0	6.1540	0	34.1224	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	742.0	0	SC	0	6.1378	0	34.1227	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	743.0	0	SC	0	6.1289	0	34.1229	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	744.0	0	SC	0	6.1228	0	34.1228	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	745.0	0	SC	0	6.1182	0	34.1231	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	746.0	0	SC	0	6.1014	0	34.1232	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	747.0	0	SC	0	6.0598	0	34.1246	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	748.0	0	SC	0	6.0330	0	34.1253	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	749.0	0	SC	0	6.0242	0	34.1254	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	750.0	0	SC	0	6.0200	0	34.1250	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	751.0	0	SC	0	5.9756	0	34.1253	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	752.0	0	SC	0	5.9428	0	34.1275	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	753.0	0	SC	0	5.9299	0	34.1282	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	754.0	0	SC	0	5.9245	0	34.1283	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	755.0	0	SC	0	5.9177	0	34.1287	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	756.0	0	SC	0	5.9087	0	34.1292	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	757.0	0	SC	0	5.9047	0	34.1296	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	758.0	0	SC	0	5.8996	0	34.1299	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	759.0	0	SC	0	5.8970	0	34.1301	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	760.0	0	SC	0	5.8925	0	34.1300	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	761.0	0	SC	0	5.8878	0	34.1304	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	762.0	0	SC	0	5.8857	0	34.1305	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	763.0	0	SC	0	5.8823	0	34.1307	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	764.0	0	SC	0	5.8795	0	34.1307	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	765.0	0	SC	0	5.8782	0	34.1307	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	766.0	0	SC	0	5.8757	0	34.1308	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	767.0	0	SC	0	5.8735	0	34.1308	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	768.0	0	SC	0	5.8683	0	34.1312	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	769.0	0	SC	0	5.8648	0	34.1312	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	770.0	0	SC	0	5.8612	0	34.1313	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	771.0	0	SC	0	5.8569	0	34.1315	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	772.0	0	SC	0	5.8475	0	34.1317	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	773.0	0	SC	0	5.8351	0	34.1321	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	774.0	0	SC	0	5.8260	0	34.1329	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	775.0	0	SC	0	5.8196	0	34.1330	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	776.0	0	SC	0	5.8139	0	34.1332	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	777.0	0	SC	0	5.8119	0	34.1333	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	778.0	0	SC	0	5.8038	0	34.1337	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	779.0	0	SC	0	5.7930	0	34.1338	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	780.0	0	SC	0	5.7802	0	34.1345	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	781.0	0	SC	0	5.7697	0	34.1351	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	782.0	0	SC	0	5.7530	0	34.1355	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	783.0	0	SC	0	5.7223	0	34.1368	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	784.0	0	SC	0	5.6819	0	34.1395	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	785.0	0	SC	0	5.6676	0	34.1402	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	786.0	0	SC	0	5.6573	0	34.1407	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	787.0	0	SC	0	5.6387	0	34.1415	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	788.0	0	SC	0	5.6265	0	34.1424	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	789.0	0	SC	0	5.6218	0	34.1425	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	790.0	0	SC	0	5.6070	0	34.1435	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	791.0	0	SC	0	5.6016	0	34.1439	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	792.0	0	SC	0	5.5950	0	34.1444	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	793.0	0	SC	0	5.5782	0	34.1453	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	794.0	0	SC	0	5.5611	0	34.1468	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	795.0	0	SC	0	5.5490	0	34.1477	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	796.0	0	SC	0	5.5368	0	34.1506	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	797.0	0	SC	0	5.5144	0	34.1509	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	798.0	0	SC	0	5.4936	0	34.1521	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	799.0	0	SC	0	5.4738	0	34.1533	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	800.0	0	SC	0	5.4620	0	34.1541	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	801.0	0	SC	0	5.4469	0	34.1564	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	802.0	0	SC	0	5.4372	0	34.1574	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	803.0	0	SC	0	5.4314	0	34.1580	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	804.0	0	SC	0	5.4270	0	34.1584	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	805.0	0	SC	0	5.4210	0	34.1589	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	806.0	0	SC	0	5.4166	0	34.1592	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	807.0	0	SC	0	5.4113	0	34.1595	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	808.0	0	SC	0	5.4058	0	34.1597	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	809.0	0	SC	0	5.3975	0	34.1602	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	810.0	0	SC	0	5.3951	0	34.1601	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	811.0	0	SC	0	5.3805	0	34.1608	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	812.0	0	SC	0	5.3718	0	34.1616	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	813.0	0	SC	0	5.3674	0	34.1620	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	814.0	0	SC	0	5.3605	0	34.1624	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	815.0	0	SC	0	5.3518	0	34.1632	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	816.0	0	SC	0	5.3478	0	34.1635	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	817.0	0	SC	0	5.3452	0	34.1638	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	818.0	0	SC	0	5.3413	0	34.1640	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	819.0	0	SC	0	5.3352	0	34.1644	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	820.0	0	SC	0	5.3219	0	34.1656	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	821.0	0	SC	0	5.3183	0	34.1661	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	822.0	0	SC	0	5.3176	0	34.1661	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	823.0	0	SC	0	5.3170	0	34.1662	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	824.0	0	SC	0	5.3166	0	34.1664	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	825.0	0	SC	0	5.3138	0	34.1666	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	826.0	0	SC	0	5.3032	0	34.1674	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	827.0	0	SC	0	5.2919	0	34.1687	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	828.0	0	SC	0	5.2877	0	34.1693	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	829.0	0	SC	0	5.2705	0	34.1706	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	830.0	0	SC	0	5.2551	0	34.1721	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	831.0	0	SC	0	5.2491	0	34.1727	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	832.0	0	SC	0	5.2428	0	34.1731	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	833.0	0	SC	0	5.2337	0	34.1741	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	834.0	0	SC	0	5.2243	0	34.1751	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	835.0	0	SC	0	5.2185	0	34.1755	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	836.0	0	SC	0	5.2109	0	34.1761	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	837.0	0	SC	0	5.2062	0	34.1765	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	838.0	0	SC	0	5.1994	0	34.1769	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	839.0	0	SC	0	5.1935	0	34.1772	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	840.0	0	SC	0	5.1831	0	34.1778	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	841.0	0	SC	0	5.1779	0	34.1783	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	842.0	0	SC	0	5.1760	0	34.1784	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	843.0	0	SC	0	5.1714	0	34.1790	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	844.0	0	SC	0	5.1674	0	34.1794	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	845.0	0	SC	0	5.1503	0	34.1816	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	846.0	0	SC	0	5.1417	0	34.1828	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	847.0	0	SC	0	5.1361	0	34.1836	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	848.0	0	SC	0	5.1319	0	34.1843	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	849.0	0	SC	0	5.1223	0	34.1852	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	850.0	0	SC	0	5.1112	0	34.1867	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	851.0	0	SC	0	5.1074	0	34.1873	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	852.0	0	SC	0	5.0989	0	34.1880	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	853.0	0	SC	0	5.0903	0	34.1888	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	854.0	0	SC	0	5.0748	0	34.1906	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	855.0	0	SC	0	5.0634	0	34.1915	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	856.0	0	SC	0	5.0396	0	34.1933	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	857.0	0	SC	0	5.0180	0	34.1965	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	858.0	0	SC	0	5.0107	0	34.1973	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	859.0	0	SC	0	5.0056	0	34.1978	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	860.0	0	SC	0	4.9975	0	34.1988	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	861.0	0	SC	0	4.9937	0	34.1994	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	862.0	0	SC	0	4.9920	0	34.1998	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	863.0	0	SC	0	4.9905	0	34.2000	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	864.0	0	SC	0	4.9883	0	34.2003	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	865.0	0	SC	0	4.9850	0	34.2007	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	866.0	0	SC	0	4.9779	0	34.2014	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	867.0	0	SC	0	4.9718	0	34.2019	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	868.0	0	SC	0	4.9660	0	34.2025	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	869.0	0	SC	0	4.9605	0	34.2032	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	870.0	0	SC	0	4.9539	0	34.2040	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	871.0	0	SC	0	4.9487	0	34.2047	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	872.0	0	SC	0	4.9346	0	34.2060	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	873.0	0	SC	0	4.9226	0	34.2075	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	874.0	0	SC	0	4.9129	0	34.2087	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	875.0	0	SC	0	4.8999	0	34.2102	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	876.0	0	SC	0	4.8911	0	34.2116	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	877.0	0	SC	0	4.8706	0	34.2137	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	878.0	0	SC	0	4.8437	0	34.2171	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	879.0	0	SC	0	4.8304	0	34.2194	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	880.0	0	SC	0	4.8256	0	34.2202	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	881.0	0	SC	0	4.8222	0	34.2207	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	882.0	0	SC	0	4.8135	0	34.2219	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	883.0	0	SC	0	4.7973	0	34.2238	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	884.0	0	SC	0	4.7751	0	34.2271	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	885.0	0	SC	0	4.7634	0	34.2287	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	886.0	0	SC	0	4.7568	0	34.2293	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	887.0	0	SC	0	4.7423	0	34.2311	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	888.0	0	SC	0	4.7207	0	34.2338	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	889.0	0	SC	0	4.7014	0	34.2360	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	890.0	0	SC	0	4.6948	0	34.2365	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	891.0	0	SC	0	4.6877	0	34.2375	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	892.0	0	SC	0	4.6810	0	34.2385	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	893.0	0	SC	0	4.6747	0	34.2393	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	894.0	0	SC	0	4.6619	0	34.2406	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	895.0	0	SC	0	4.6551	0	34.2413	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	896.0	0	SC	0	4.6414	0	34.2429	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	897.0	0	SC	0	4.6376	0	34.2435	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	898.0	0	SC	0	4.6334	0	34.2438	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	899.0	0	SC	0	4.6250	0	34.2446	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	900.0	0	SC	0	4.6139	0	34.2461	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	901.0	0	SC	0	4.6068	0	34.2468	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	902.0	0	SC	0	4.6025	0	34.2476	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	903.0	0	SC	0	4.6010	0	34.2477	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	904.0	0	SC	0	4.5993	0	34.2481	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	905.0	0	SC	0	4.5980	0	34.2482	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	906.0	0	SC	0	4.5965	0	34.2483	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	907.0	0	SC	0	4.5951	0	34.2486	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	908.0	0	SC	0	4.5939	0	34.2488	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	909.0	0	SC	0	4.5927	0	34.2490	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	910.0	0	SC	0	4.5907	0	34.2493	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	911.0	0	SC	0	4.5891	0	34.2495	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	912.0	0	SC	0	4.5879	0	34.2494	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	913.0	0	SC	0	4.5850	0	34.2498	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	914.0	0	SC	0	4.5818	0	34.2502	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	915.0	0	SC	0	4.5726	0	34.2512	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	916.0	0	SC	0	4.5632	0	34.2523	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	917.0	0	SC	0	4.5576	0	34.2533	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	918.0	0	SC	0	4.5552	0	34.2535	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	919.0	0	SC	0	4.5538	0	34.2537	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	920.0	0	SC	0	4.5507	0	34.2542	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	921.0	0	SC	0	4.5507	0	34.2543	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	922.0	0	SC	0	4.5502	0	34.2543	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	923.0	0	SC	0	4.5452	0	34.2552	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	924.0	0	SC	0	4.5389	0	34.2561	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	925.0	0	SC	0	4.5376	0	34.2564	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	926.0	0	SC	0	4.5363	0	34.2567	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	927.0	0	SC	0	4.5353	0	34.2570	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	928.0	0	SC	0	4.5339	0	34.2573	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	929.0	0	SC	0	4.5290	0	34.2580	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	930.0	0	SC	0	4.5256	0	34.2585	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	931.0	0	SC	0	4.5254	0	34.2586	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	932.0	0	SC	0	4.5230	0	34.2590	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	933.0	0	SC	0	4.5220	0	34.2594	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	934.0	0	SC	0	4.5204	0	34.2595	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	935.0	0	SC	0	4.5174	0	34.2599	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	936.0	0	SC	0	4.5149	0	34.2603	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	937.0	0	SC	0	4.5111	0	34.2608	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	938.0	0	SC	0	4.5097	0	34.2611	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	939.0	0	SC	0	4.5057	0	34.2616	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	940.0	0	SC	0	4.5021	0	34.2620	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	941.0	0	SC	0	4.4970	0	34.2627	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	942.0	0	SC	0	4.4895	0	34.2637	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	943.0	0	SC	0	4.4840	0	34.2645	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	944.0	0	SC	0	4.4793	0	34.2650	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	945.0	0	SC	0	4.4689	0	34.2664	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	946.0	0	SC	0	4.4598	0	34.2675	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	947.0	0	SC	0	4.4481	0	34.2692	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	948.0	0	SC	0	4.4453	0	34.2695	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	949.0	0	SC	0	4.4421	0	34.2699	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	950.0	0	SC	0	4.4385	0	34.2707	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	951.0	0	SC	0	4.4379	0	34.2708	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	952.0	0	SC	0	4.4316	0	34.2712	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	953.0	0	SC	0	4.4069	0	34.2742	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	954.0	0	SC	0	4.3988	0	34.2752	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	955.0	0	SC	0	4.3921	0	34.2755	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	956.0	0	SC	0	4.3822	0	34.2762	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	957.0	0	SC	0	4.3759	0	34.2768	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	958.0	0	SC	0	4.3714	0	34.2775	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	959.0	0	SC	0	4.3517	0	34.2795	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	960.0	0	SC	0	4.3273	0	34.2826	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	961.0	0	SC	0	4.3104	0	34.2839	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	962.0	0	SC	0	4.3000	0	34.2851	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	963.0	0	SC	0	4.2945	0	34.2858	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	964.0	0	SC	0	4.2925	0	34.2859	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	965.0	0	SC	0	4.2878	0	34.2863	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	966.0	0	SC	0	4.2806	0	34.2869	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	967.0	0	SC	0	4.2707	0	34.2884	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	968.0	0	SC	0	4.2644	0	34.2898	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	969.0	0	SC	0	4.2621	0	34.2900	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	970.0	0	SC	0	4.2526	0	34.2909	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	971.0	0	SC	0	4.2446	0	34.2928	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	972.0	0	SC	0	4.2426	0	34.2933	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	973.0	0	SC	0	4.2389	0	34.2942	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	974.0	0	SC	0	4.2362	0	34.2948	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	975.0	0	SC	0	4.2337	0	34.2954	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	976.0	0	SC	0	4.2309	0	34.2961	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	977.0	0	SC	0	4.2267	0	34.2971	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	978.0	0	SC	0	4.2233	0	34.2977	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	979.0	0	SC	0	4.2168	0	34.2993	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	980.0	0	SC	0	4.2111	0	34.3005	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	981.0	0	SC	0	4.2016	0	34.3023	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	982.0	0	SC	0	4.1989	0	34.3026	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	983.0	0	SC	0	4.1956	0	34.3030	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	984.0	0	SC	0	4.1854	0	34.3040	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	985.0	0	SC	0	4.1740	0	34.3056	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	986.0	0	SC	0	4.1743	0	34.3078	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	987.0	0	SC	0	4.1786	0	34.3110	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	988.0	0	SC	0	4.1753	0	34.3157	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	989.0	0	SC	0	4.1645	0	34.3170	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	990.0	0	SC	0	4.1541	0	34.3177	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	991.0	0	SC	0	4.1382	0	34.3185	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	992.0	0	SC	0	4.1221	0	34.3198	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	993.0	0	SC	0	4.1066	0	34.3204	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	994.0	0	SC	0	4.0708	0	34.3237	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	995.0	0	SC	0	4.0609	0	34.3247	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	996.0	0	SC	0	4.0584	0	34.3249	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	997.0	0	SC	0	4.0594	0	34.3248	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	998.0	0	SC	0	4.0597	0	34.3249	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	999.0	0	SC	0	4.0596	0	34.3251	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1000.0	0	SC	0	4.0601	0	34.3251	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1001.0	0	SC	0	4.0595	0	34.3251	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1002.0	0	SC	0	4.0556	0	34.3255	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1003.0	0	SC	0	4.0546	0	34.3256	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1004.0	0	SC	0	4.0504	0	34.3256	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1005.0	0	SC	0	4.0460	0	34.3260	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1006.0	0	SC	0	4.0344	0	34.3269	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1007.0	0	SC	0	4.0277	0	34.3284	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1008.0	0	SC	0	4.0247	0	34.3288	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1009.0	0	SC	0	4.0163	0	34.3305	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1010.0	0	SC	0	4.0129	0	34.3312	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1011.0	0	SC	0	4.0106	0	34.3315	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1012.0	0	SC	0	4.0077	0	34.3318	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1013.0	0	SC	0	4.0042	0	34.3322	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1014.0	0	SC	0	4.0017	0	34.3326	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1015.0	0	SC	0	4.0000	0	34.3328	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1016.0	0	SC	0	3.9959	0	34.3333	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1017.0	0	SC	0	3.9852	0	34.3346	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1018.0	0	SC	0	3.9814	0	34.3350	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1019.0	0	SC	0	3.9761	0	34.3357	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1020.0	0	SC	0	3.9589	0	34.3381	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1021.0	0	SC	0	3.9338	0	34.3412	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1022.0	0	SC	0	3.9226	0	34.3430	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1023.0	0	SC	0	3.9191	0	34.3431	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1024.0	0	SC	0	3.9147	0	34.3436	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1025.0	0	SC	0	3.9140	0	34.3436	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1026.0	0	SC	0	3.9129	0	34.3438	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1027.0	0	SC	0	3.9129	0	34.3439	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1028.0	0	SC	0	3.9127	0	34.3440	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1029.0	0	SC	0	3.9128	0	34.3441	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1030.0	0	SC	0	3.9124	0	34.3442	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1031.0	0	SC	0	3.9127	0	34.3442	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1032.0	0	SC	0	3.9126	0	34.3442	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1033.0	0	SC	0	3.9102	0	34.3444	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1034.0	0	SC	0	3.9107	0	34.3444	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1035.0	0	SC	0	3.9115	0	34.3442	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1036.0	0	SC	0	3.9096	0	34.3448	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1037.0	0	SC	0	3.9092	0	34.3450	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1038.0	0	SC	0	3.9089	0	34.3450	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1039.0	0	SC	0	3.9090	0	34.3451	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1040.0	0	SC	0	3.9049	0	34.3462	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1041.0	0	SC	0	3.9037	0	34.3464	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1042.0	0	SC	0	3.9007	0	34.3467	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1043.0	0	SC	0	3.8984	0	34.3474	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1044.0	0	SC	0	3.8969	0	34.3477	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1045.0	0	SC	0	3.8954	0	34.3480	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1046.0	0	SC	0	3.8939	0	34.3481	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1047.0	0	SC	0	3.8924	0	34.3483	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1048.0	0	SC	0	3.8898	0	34.3488	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1049.0	0	SC	0	3.8900	0	34.3488	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1050.0	0	SC	0	3.8879	0	34.3489	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1051.0	0	SC	0	3.8859	0	34.3492	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1052.0	0	SC	0	3.8856	0	34.3491	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1053.0	0	SC	0	3.8846	0	34.3493	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1054.0	0	SC	0	3.8831	0	34.3495	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1055.0	0	SC	0	3.8815	0	34.3496	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1056.0	0	SC	0	3.8713	0	34.3508	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1057.0	0	SC	0	3.8632	0	34.3524	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1058.0	0	SC	0	3.8544	0	34.3534	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1059.0	0	SC	0	3.8382	0	34.3559	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1060.0	0	SC	0	3.8346	0	34.3561	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1061.0	0	SC	0	3.8320	0	34.3564	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1062.0	0	SC	0	3.8268	0	34.3564	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1063.0	0	SC	0	3.8185	0	34.3573	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1064.0	0	SC	0	3.8162	0	34.3575	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1065.0	0	SC	0	3.8129	0	34.3577	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1066.0	0	SC	0	3.8104	0	34.3581	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1067.0	0	SC	0	3.8080	0	34.3586	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1068.0	0	SC	0	3.8054	0	34.3591	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1069.0	0	SC	0	3.7996	0	34.3599	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1070.0	0	SC	0	3.7926	0	34.3615	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1071.0	0	SC	0	3.7885	0	34.3626	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1072.0	0	SC	0	3.7870	0	34.3631	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1073.0	0	SC	0	3.7845	0	34.3634	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1074.0	0	SC	0	3.7779	0	34.3647	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1075.0	0	SC	0	3.7701	0	34.3662	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1076.0	0	SC	0	3.7629	0	34.3675	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1077.0	0	SC	0	3.7579	0	34.3685	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1078.0	0	SC	0	3.7504	0	34.3699	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1079.0	0	SC	0	3.7466	0	34.3707	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1080.0	0	SC	0	3.7449	0	34.3710	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1081.0	0	SC	0	3.7405	0	34.3716	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1082.0	0	SC	0	3.7368	0	34.3718	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1083.0	0	SC	0	3.7332	0	34.3725	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1084.0	0	SC	0	3.7286	0	34.3727	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1085.0	0	SC	0	3.7249	0	34.3733	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1086.0	0	SC	0	3.7241	0	34.3736	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1087.0	0	SC	0	3.7235	0	34.3738	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1088.0	0	SC	0	3.7222	0	34.3739	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1089.0	0	SC	0	3.7190	0	34.3745	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1090.0	0	SC	0	3.7170	0	34.3750	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1091.0	0	SC	0	3.7135	0	34.3758	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1092.0	0	SC	0	3.7132	0	34.3760	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1093.0	0	SC	0	3.7131	0	34.3760	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1094.0	0	SC	0	3.7126	0	34.3763	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1095.0	0	SC	0	3.7119	0	34.3763	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1096.0	0	SC	0	3.7110	0	34.3763	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1097.0	0	SC	0	3.7094	0	34.3762	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1098.0	0	SC	0	3.7073	0	34.3763	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1099.0	0	SC	0	3.7059	0	34.3768	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1100.0	0	SC	0	3.7036	0	34.3776	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1101.0	0	SC	0	3.6918	0	34.3789	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1102.0	0	SC	0	3.6846	0	34.3795	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1103.0	0	SC	0	3.6784	0	34.3799	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1104.0	0	SC	0	3.6705	0	34.3808	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1105.0	0	SC	0	3.6649	0	34.3814	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1106.0	0	SC	0	3.6617	0	34.3819	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1107.0	0	SC	0	3.6616	0	34.3821	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1108.0	0	SC	0	3.6613	0	34.3820	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1109.0	0	SC	0	3.6550	0	34.3828	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1110.0	0	SC	0	3.6500	0	34.3838	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1111.0	0	SC	0	3.6440	0	34.3853	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1112.0	0	SC	0	3.6401	0	34.3865	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1113.0	0	SC	0	3.6380	0	34.3870	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1114.0	0	SC	0	3.6369	0	34.3873	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1115.0	0	SC	0	3.6369	0	34.3875	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1116.0	0	SC	0	3.6371	0	34.3875	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1117.0	0	SC	0	3.6362	0	34.3876	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1118.0	0	SC	0	3.6324	0	34.3880	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1119.0	0	SC	0	3.6217	0	34.3897	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1120.0	0	SC	0	3.6059	0	34.3915	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1121.0	0	SC	0	3.6029	0	34.3914	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1122.0	0	SC	0	3.5997	0	34.3917	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1123.0	0	SC	0	3.5976	0	34.3915	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1124.0	0	SC	0	3.5959	0	34.3919	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1125.0	0	SC	0	3.5948	0	34.3924	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1126.0	0	SC	0	3.5925	0	34.3925	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1127.0	0	SC	0	3.5894	0	34.3928	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1128.0	0	SC	0	3.5885	0	34.3930	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1129.0	0	SC	0	3.5876	0	34.3930	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1130.0	0	SC	0	3.5862	0	34.3929	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1131.0	0	SC	0	3.5765	0	34.3941	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1132.0	0	SC	0	3.5685	0	34.3955	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1133.0	0	SC	0	3.5604	0	34.3975	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1134.0	0	SC	0	3.5520	0	34.3989	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1135.0	0	SC	0	3.5466	0	34.3991	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1136.0	0	SC	0	3.5372	0	34.3997	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1137.0	0	SC	0	3.5348	0	34.3999	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1138.0	0	SC	0	3.5345	0	34.4000	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1139.0	0	SC	0	3.5333	0	34.4001	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1140.0	0	SC	0	3.5315	0	34.4004	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1141.0	0	SC	0	3.5275	0	34.4003	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1142.0	0	SC	0	3.5234	0	34.4005	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1143.0	0	SC	0	3.5216	0	34.4007	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1144.0	0	SC	0	3.5205	0	34.4007	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1145.0	0	SC	0	3.5182	0	34.4011	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1146.0	0	SC	0	3.5152	0	34.4015	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1147.0	0	SC	0	3.5089	0	34.4022	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1148.0	0	SC	0	3.4969	0	34.4040	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1149.0	0	SC	0	3.4893	0	34.4054	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1150.0	0	SC	0	3.4877	0	34.4058	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1151.0	0	SC	0	3.4849	0	34.4063	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1152.0	0	SC	0	3.4776	0	34.4069	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1153.0	0	SC	0	3.4663	0	34.4086	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1154.0	0	SC	0	3.4598	0	34.4097	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1155.0	0	SC	0	3.4560	0	34.4104	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1156.0	0	SC	0	3.4540	0	34.4108	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1157.0	0	SC	0	3.4513	0	34.4110	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1158.0	0	SC	0	3.4482	0	34.4114	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1159.0	0	SC	0	3.4430	0	34.4121	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1160.0	0	SC	0	3.4415	0	34.4125	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1161.0	0	SC	0	3.4400	0	34.4127	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1162.0	0	SC	0	3.4390	0	34.4129	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1163.0	0	SC	0	3.4379	0	34.4133	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1164.0	0	SC	0	3.4371	0	34.4136	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1165.0	0	SC	0	3.4306	0	34.4154	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1166.0	0	SC	0	3.4272	0	34.4164	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1167.0	0	SC	0	3.4258	0	34.4167	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1168.0	0	SC	0	3.4241	0	34.4168	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1169.0	0	SC	0	3.4197	0	34.4172	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1170.0	0	SC	0	3.4139	0	34.4180	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1171.0	0	SC	0	3.4089	0	34.4186	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1172.0	0	SC	0	3.4059	0	34.4192	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1173.0	0	SC	0	3.4041	0	34.4193	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1174.0	0	SC	0	3.4004	0	34.4199	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1175.0	0	SC	0	3.3913	0	34.4214	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1176.0	0	SC	0	3.3857	0	34.4223	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1177.0	0	SC	0	3.3816	0	34.4231	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1178.0	0	SC	0	3.3762	0	34.4240	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1179.0	0	SC	0	3.3721	0	34.4245	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1180.0	0	SC	0	3.3683	0	34.4248	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1181.0	0	SC	0	3.3677	0	34.4249	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1182.0	0	SC	0	3.3643	0	34.4251	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1183.0	0	SC	0	3.3552	0	34.4266	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1184.0	0	SC	0	3.3526	0	34.4272	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1185.0	0	SC	0	3.3493	0	34.4277	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1186.0	0	SC	0	3.3448	0	34.4284	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1187.0	0	SC	0	3.3389	0	34.4289	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1188.0	0	SC	0	3.3356	0	34.4295	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1189.0	0	SC	0	3.3352	0	34.4295	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1190.0	0	SC	0	3.3289	0	34.4306	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1191.0	0	SC	0	3.3221	0	34.4313	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1192.0	0	SC	0	3.3195	0	34.4316	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1193.0	0	SC	0	3.3182	0	34.4318	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1194.0	0	SC	0	3.3147	0	34.4321	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1195.0	0	SC	0	3.3058	0	34.4333	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1196.0	0	SC	0	3.2943	0	34.4341	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1197.0	0	SC	0	3.2765	0	34.4370	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1198.0	0	SC	0	3.2719	0	34.4376	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1199.0	0	SC	0	3.2685	0	34.4381	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1200.0	0	SC	0	3.2682	0	34.4381	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1201.0	0	SC	0	3.2682	0	34.4382	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1202.0	0	SC	0	3.2678	0	34.4383	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1203.0	0	SC	0	3.2662	0	34.4388	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1204.0	0	SC	0	3.2651	0	34.4390	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1205.0	0	SC	0	3.2638	0	34.4392	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1206.0	0	SC	0	3.2619	0	34.4393	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1207.0	0	SC	0	3.2600	0	34.4396	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1208.0	0	SC	0	3.2593	0	34.4398	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1209.0	0	SC	0	3.2588	0	34.4399	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1210.0	0	SC	0	3.2571	0	34.4402	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1211.0	0	SC	0	3.2556	0	34.4406	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1212.0	0	SC	0	3.2546	0	34.4409	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1213.0	0	SC	0	3.2542	0	34.4412	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1214.0	0	SC	0	3.2507	0	34.4418	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1215.0	0	SC	0	3.2352	0	34.4441	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1216.0	0	SC	0	3.2336	0	34.4444	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1217.0	0	SC	0	3.2301	0	34.4448	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1218.0	0	SC	0	3.2174	0	34.4463	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1219.0	0	SC	0	3.2145	0	34.4468	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1220.0	0	SC	0	3.2132	0	34.4468	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1221.0	0	SC	0	3.2097	0	34.4473	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1222.0	0	SC	0	3.2080	0	34.4477	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1223.0	0	SC	0	3.2069	0	34.4478	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1224.0	0	SC	0	3.2047	0	34.4480	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1225.0	0	SC	0	3.2016	0	34.4484	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1226.0	0	SC	0	3.1975	0	34.4488	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1227.0	0	SC	0	3.1948	0	34.4495	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1228.0	0	SC	0	3.1902	0	34.4499	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1229.0	0	SC	0	3.1802	0	34.4512	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1230.0	0	SC	0	3.1736	0	34.4517	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1231.0	0	SC	0	3.1721	0	34.4519	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1232.0	0	SC	0	3.1722	0	34.4521	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1233.0	0	SC	0	3.1719	0	34.4521	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1234.0	0	SC	0	3.1697	0	34.4523	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1235.0	0	SC	0	3.1650	0	34.4535	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1236.0	0	SC	0	3.1572	0	34.4553	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1237.0	0	SC	0	3.1531	0	34.4560	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1238.0	0	SC	0	3.1501	0	34.4565	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1239.0	0	SC	0	3.1441	0	34.4572	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1240.0	0	SC	0	3.1378	0	34.4581	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1241.0	0	SC	0	3.1311	0	34.4593	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1242.0	0	SC	0	3.1275	0	34.4600	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1243.0	0	SC	0	3.1258	0	34.4604	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1244.0	0	SC	0	3.1232	0	34.4608	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1245.0	0	SC	0	3.1217	0	34.4610	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1246.0	0	SC	0	3.1201	0	34.4612	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1247.0	0	SC	0	3.1182	0	34.4614	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1248.0	0	SC	0	3.1172	0	34.4615	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1249.0	0	SC	0	3.1166	0	34.4616	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1250.0	0	SC	0	3.1148	0	34.4617	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1251.0	0	SC	0	3.1139	0	34.4620	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1252.0	0	SC	0	3.1117	0	34.4620	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1253.0	0	SC	0	3.1104	0	34.4622	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1254.0	0	SC	0	3.1065	0	34.4626	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1255.0	0	SC	0	3.1050	0	34.4628	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1256.0	0	SC	0	3.1034	0	34.4629	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1257.0	0	SC	0	3.1010	0	34.4631	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1258.0	0	SC	0	3.0976	0	34.4636	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1259.0	0	SC	0	3.0957	0	34.4638	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1260.0	0	SC	0	3.0933	0	34.4641	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1261.0	0	SC	0	3.0929	0	34.4643	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1262.0	0	SC	0	3.0916	0	34.4643	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1263.0	0	SC	0	3.0894	0	34.4646	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1264.0	0	SC	0	3.0869	0	34.4650	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1265.0	0	SC	0	3.0850	0	34.4653	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1266.0	0	SC	0	3.0836	0	34.4655	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1267.0	0	SC	0	3.0784	0	34.4662	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1268.0	0	SC	0	3.0760	0	34.4664	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1269.0	0	SC	0	3.0735	0	34.4668	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1270.0	0	SC	0	3.0729	0	34.4668	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1271.0	0	SC	0	3.0726	0	34.4668	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1272.0	0	SC	0	3.0726	0	34.4668	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1273.0	0	SC	0	3.0725	0	34.4669	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1274.0	0	SC	0	3.0726	0	34.4667	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1275.0	0	SC	0	3.0725	0	34.4666	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1276.0	0	SC	0	3.0727	0	34.4667	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1277.0	0	SC	0	3.0728	0	34.4667	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1278.0	0	SC	0	3.0725	0	34.4668	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1279.0	0	SC	0	3.0712	0	34.4670	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1280.0	0	SC	0	3.0706	0	34.4671	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1281.0	0	SC	0	3.0679	0	34.4676	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1282.0	0	SC	0	3.0645	0	34.4687	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1283.0	0	SC	0	3.0634	0	34.4691	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1284.0	0	SC	0	3.0634	0	34.4691	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1285.0	0	SC	0	3.0633	0	34.4692	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1286.0	0	SC	0	3.0630	0	34.4692	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1287.0	0	SC	0	3.0628	0	34.4692	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1288.0	0	SC	0	3.0624	0	34.4694	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1289.0	0	SC	0	3.0616	0	34.4697	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1290.0	0	SC	0	3.0597	0	34.4700	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1291.0	0	SC	0	3.0595	0	34.4700	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1292.0	0	SC	0	3.0595	0	34.4702	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1293.0	0	SC	0	3.0594	0	34.4701	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1294.0	0	SC	0	3.0593	0	34.4702	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1295.0	0	SC	0	3.0573	0	34.4706	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1296.0	0	SC	0	3.0553	0	34.4707	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1297.0	0	SC	0	3.0508	0	34.4707	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1298.0	0	SC	0	3.0463	0	34.4704	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1299.0	0	SC	0	3.0406	0	34.4707	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1300.0	0	SC	0	3.0346	0	34.4717	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1301.0	0	SC	0	3.0340	0	34.4718	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1302.0	0	SC	0	3.0339	0	34.4719	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1303.0	0	SC	0	3.0341	0	34.4719	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1304.0	0	SC	0	3.0339	0	34.4720	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1305.0	0	SC	0	3.0338	0	34.4719	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1306.0	0	SC	0	3.0332	0	34.4720	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1307.0	0	SC	0	3.0314	0	34.4722	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1308.0	0	SC	0	3.0259	0	34.4738	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1309.0	0	SC	0	3.0252	0	34.4744	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1310.0	0	SC	0	3.0247	0	34.4751	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1311.0	0	SC	0	3.0226	0	34.4761	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1312.0	0	SC	0	3.0195	0	34.4773	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1313.0	0	SC	0	3.0188	0	34.4777	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1314.0	0	SC	0	3.0180	0	34.4780	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1315.0	0	SC	0	3.0161	0	34.4784	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1316.0	0	SC	0	3.0146	0	34.4792	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1317.0	0	SC	0	3.0138	0	34.4793	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1318.0	0	SC	0	3.0118	0	34.4797	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1319.0	0	SC	0	3.0114	0	34.4798	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1320.0	0	SC	0	3.0110	0	34.4799	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1321.0	0	SC	0	3.0104	0	34.4804	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1322.0	0	SC	0	3.0102	0	34.4804	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1323.0	0	SC	0	3.0091	0	34.4808	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1324.0	0	SC	0	3.0080	0	34.4810	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1325.0	0	SC	0	3.0073	0	34.4813	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1326.0	0	SC	0	3.0070	0	34.4813	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1327.0	0	SC	0	3.0061	0	34.4814	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1328.0	0	SC	0	3.0054	0	34.4814	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1329.0	0	SC	0	3.0053	0	34.4816	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1330.0	0	SC	0	3.0053	0	34.4817	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1331.0	0	SC	0	3.0052	0	34.4816	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1332.0	0	SC	0	3.0043	0	34.4818	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1333.0	0	SC	0	3.0039	0	34.4818	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1334.0	0	SC	0	3.0016	0	34.4823	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1335.0	0	SC	0	3.0005	0	34.4826	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1336.0	0	SC	0	2.9999	0	34.4827	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1337.0	0	SC	0	2.9997	0	34.4826	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1338.0	0	SC	0	2.9990	0	34.4828	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1339.0	0	SC	0	2.9988	0	34.4828	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1340.0	0	SC	0	2.9977	0	34.4831	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1341.0	0	SC	0	2.9946	0	34.4834	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1342.0	0	SC	0	2.9902	0	34.4838	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1343.0	0	SC	0	2.9832	0	34.4846	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1344.0	0	SC	0	2.9735	0	34.4861	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1345.0	0	SC	0	2.9691	0	34.4865	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1346.0	0	SC	0	2.9645	0	34.4869	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1347.0	0	SC	0	2.9615	0	34.4873	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1348.0	0	SC	0	2.9574	0	34.4876	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1349.0	0	SC	0	2.9445	0	34.4891	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1350.0	0	SC	0	2.9384	0	34.4895	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1351.0	0	SC	0	2.9340	0	34.4898	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1352.0	0	SC	0	2.9325	0	34.4898	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1353.0	0	SC	0	2.9319	0	34.4900	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1354.0	0	SC	0	2.9314	0	34.4898	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1355.0	0	SC	0	2.9312	0	34.4899	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1356.0	0	SC	0	2.9309	0	34.4900	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1357.0	0	SC	0	2.9298	0	34.4900	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1358.0	0	SC	0	2.9282	0	34.4900	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1359.0	0	SC	0	2.9263	0	34.4902	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1360.0	0	SC	0	2.9255	0	34.4903	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1361.0	0	SC	0	2.9249	0	34.4905	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1362.0	0	SC	0	2.9244	0	34.4905	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1363.0	0	SC	0	2.9228	0	34.4908	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1364.0	0	SC	0	2.9202	0	34.4908	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1365.0	0	SC	0	2.9165	0	34.4911	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1366.0	0	SC	0	2.9127	0	34.4914	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1367.0	0	SC	0	2.9055	0	34.4920	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1368.0	0	SC	0	2.8992	0	34.4929	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1369.0	0	SC	0	2.8985	0	34.4930	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1370.0	0	SC	0	2.8984	0	34.4931	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1371.0	0	SC	0	2.8987	0	34.4929	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1372.0	0	SC	0	2.8982	0	34.4932	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1373.0	0	SC	0	2.8980	0	34.4932	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1374.0	0	SC	0	2.8975	0	34.4934	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1375.0	0	SC	0	2.8968	0	34.4936	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1376.0	0	SC	0	2.8965	0	34.4936	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1377.0	0	SC	0	2.8962	0	34.4936	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1378.0	0	SC	0	2.8954	0	34.4940	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1379.0	0	SC	0	2.8946	0	34.4940	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1380.0	0	SC	0	2.8935	0	34.4940	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1381.0	0	SC	0	2.8923	0	34.4942	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1382.0	0	SC	0	2.8917	0	34.4942	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1383.0	0	SC	0	2.8919	0	34.4942	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1384.0	0	SC	0	2.8913	0	34.4944	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1385.0	0	SC	0	2.8851	0	34.4949	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1386.0	0	SC	0	2.8786	0	34.4958	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1387.0	0	SC	0	2.8733	0	34.4965	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1388.0	0	SC	0	2.8615	0	34.4990	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1389.0	0	SC	0	2.8599	0	34.4995	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1390.0	0	SC	0	2.8596	0	34.4997	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1391.0	0	SC	0	2.8593	0	34.5000	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1392.0	0	SC	0	2.8592	0	34.5004	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1393.0	0	SC	0	2.8580	0	34.5011	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1394.0	0	SC	0	2.8525	0	34.5026	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1395.0	0	SC	0	2.8509	0	34.5028	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1396.0	0	SC	0	2.8474	0	34.5035	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1397.0	0	SC	0	2.8442	0	34.5040	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1398.0	0	SC	0	2.8405	0	34.5047	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1399.0	0	SC	0	2.8382	0	34.5051	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1400.0	0	SC	0	2.8330	0	34.5057	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1401.0	0	SC	0	2.8290	0	34.5061	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1402.0	0	SC	0	2.8273	0	34.5063	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1403.0	0	SC	0	2.8269	0	34.5065	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1404.0	0	SC	0	2.8250	0	34.5066	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1405.0	0	SC	0	2.8228	0	34.5070	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1406.0	0	SC	0	2.8211	0	34.5072	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1407.0	0	SC	0	2.8186	0	34.5075	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1408.0	0	SC	0	2.8164	0	34.5079	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1409.0	0	SC	0	2.8136	0	34.5082	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1410.0	0	SC	0	2.8121	0	34.5084	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1411.0	0	SC	0	2.8112	0	34.5086	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1412.0	0	SC	0	2.8063	0	34.5090	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1413.0	0	SC	0	2.8000	0	34.5098	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1414.0	0	SC	0	2.7964	0	34.5103	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1415.0	0	SC	0	2.7946	0	34.5103	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1416.0	0	SC	0	2.7920	0	34.5107	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1417.0	0	SC	0	2.7907	0	34.5111	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1418.0	0	SC	0	2.7907	0	34.5111	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1419.0	0	SC	0	2.7905	0	34.5112	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1420.0	0	SC	0	2.7894	0	34.5113	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1421.0	0	SC	0	2.7881	0	34.5116	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1422.0	0	SC	0	2.7873	0	34.5117	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1423.0	0	SC	0	2.7865	0	34.5119	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1424.0	0	SC	0	2.7855	0	34.5120	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1425.0	0	SC	0	2.7852	0	34.5120	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1426.0	0	SC	0	2.7837	0	34.5122	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1427.0	0	SC	0	2.7799	0	34.5129	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1428.0	0	SC	0	2.7772	0	34.5134	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1429.0	0	SC	0	2.7747	0	34.5137	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1430.0	0	SC	0	2.7721	0	34.5144	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1431.0	0	SC	0	2.7689	0	34.5149	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1432.0	0	SC	0	2.7661	0	34.5152	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1433.0	0	SC	0	2.7610	0	34.5155	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1434.0	0	SC	0	2.7587	0	34.5156	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1435.0	0	SC	0	2.7585	0	34.5157	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1436.0	0	SC	0	2.7584	0	34.5157	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1437.0	0	SC	0	2.7568	0	34.5157	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1438.0	0	SC	0	2.7554	0	34.5159	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1439.0	0	SC	0	2.7554	0	34.5158	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1440.0	0	SC	0	2.7549	0	34.5158	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1441.0	0	SC	0	2.7520	0	34.5160	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1442.0	0	SC	0	2.7441	0	34.5164	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1443.0	0	SC	0	2.7421	0	34.5165	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1444.0	0	SC	0	2.7404	0	34.5165	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1445.0	0	SC	0	2.7347	0	34.5170	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1446.0	0	SC	0	2.7334	0	34.5171	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1447.0	0	SC	0	2.7330	0	34.5171	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1448.0	0	SC	0	2.7309	0	34.5173	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1449.0	0	SC	0	2.7269	0	34.5172	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1450.0	0	SC	0	2.7195	0	34.5177	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1451.0	0	SC	0	2.7158	0	34.5180	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1452.0	0	SC	0	2.7116	0	34.5180	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1453.0	0	SC	0	2.7078	0	34.5185	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1454.0	0	SC	0	2.7031	0	34.5191	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1455.0	0	SC	0	2.7021	0	34.5193	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1456.0	0	SC	0	2.6999	0	34.5197	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1457.0	0	SC	0	2.6983	0	34.5198	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1458.0	0	SC	0	2.6961	0	34.5200	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1459.0	0	SC	0	2.6942	0	34.5203	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1460.0	0	SC	0	2.6893	0	34.5212	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1461.0	0	SC	0	2.6881	0	34.5217	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1462.0	0	SC	0	2.6858	0	34.5220	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1463.0	0	SC	0	2.6836	0	34.5224	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1464.0	0	SC	0	2.6813	0	34.5227	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1465.0	0	SC	0	2.6797	0	34.5230	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1466.0	0	SC	0	2.6790	0	34.5231	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1467.0	0	SC	0	2.6780	0	34.5233	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1468.0	0	SC	0	2.6773	0	34.5234	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1469.0	0	SC	0	2.6762	0	34.5237	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1470.0	0	SC	0	2.6750	0	34.5238	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1471.0	0	SC	0	2.6726	0	34.5241	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1472.0	0	SC	0	2.6721	0	34.5242	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1473.0	0	SC	0	2.6724	0	34.5241	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1474.0	0	SC	0	2.6723	0	34.5242	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1475.0	0	SC	0	2.6721	0	34.5241	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1476.0	0	SC	0	2.6717	0	34.5241	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1477.0	0	SC	0	2.6714	0	34.5242	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1478.0	0	SC	0	2.6704	0	34.5245	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1479.0	0	SC	0	2.6693	0	34.5248	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1480.0	0	SC	0	2.6665	0	34.5256	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1481.0	0	SC	0	2.6655	0	34.5257	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1482.0	0	SC	0	2.6646	0	34.5261	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1483.0	0	SC	0	2.6626	0	34.5267	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1484.0	0	SC	0	2.6624	0	34.5267	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1485.0	0	SC	0	2.6622	0	34.5267	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1486.0	0	SC	0	2.6618	0	34.5267	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1487.0	0	SC	0	2.6616	0	34.5268	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1488.0	0	SC	0	2.6615	0	34.5271	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1489.0	0	SC	0	2.6616	0	34.5269	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1490.0	0	SC	0	2.6612	0	34.5270	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1491.0	0	SC	0	2.6608	0	34.5272	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1492.0	0	SC	0	2.6594	0	34.5275	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1493.0	0	SC	0	2.6589	0	34.5275	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1494.0	0	SC	0	2.6572	0	34.5275	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1495.0	0	SC	0	2.6519	0	34.5281	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1496.0	0	SC	0	2.6498	0	34.5282	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1497.0	0	SC	0	2.6484	0	34.5283	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1498.0	0	SC	0	2.6420	0	34.5289	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1499.0	0	SC	0	2.6322	0	34.5301	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1500.0	0	SC	0	2.6301	0	34.5304	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1501.0	0	SC	0	2.6294	0	34.5305	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1502.0	0	SC	0	2.6286	0	34.5304	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1503.0	0	SC	0	2.6275	0	34.5306	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1504.0	0	SC	0	2.6252	0	34.5307	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1505.0	0	SC	0	2.6245	0	34.5311	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1506.0	0	SC	0	2.6245	0	34.5310	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1507.0	0	SC	0	2.6243	0	34.5311	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1508.0	0	SC	0	2.6242	0	34.5313	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1509.0	0	SC	0	2.6241	0	34.5314	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1510.0	0	SC	0	2.6237	0	34.5313	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1511.0	0	SC	0	2.6227	0	34.5313	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1512.0	0	SC	0	2.6225	0	34.5314	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1513.0	0	SC	0	2.6227	0	34.5313	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1514.0	0	SC	0	2.6222	0	34.5312	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1515.0	0	SC	0	2.6218	0	34.5313	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1516.0	0	SC	0	2.6206	0	34.5314	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1517.0	0	SC	0	2.6186	0	34.5314	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1518.0	0	SC	0	2.6153	0	34.5317	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1519.0	0	SC	0	2.6071	0	34.5328	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1520.0	0	SC	0	2.6075	0	34.5327	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1521.0	0	SC	0	2.6068	0	34.5327	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1522.0	0	SC	0	2.6022	0	34.5332	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1523.0	0	SC	0	2.6007	0	34.5336	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1524.0	0	SC	0	2.5997	0	34.5337	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1525.0	0	SC	0	2.5987	0	34.5340	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1526.0	0	SC	0	2.5970	0	34.5343	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1527.0	0	SC	0	2.5906	0	34.5358	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1528.0	0	SC	0	2.5885	0	34.5360	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1529.0	0	SC	0	2.5883	0	34.5360	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1530.0	0	SC	0	2.5881	0	34.5361	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1531.0	0	SC	0	2.5874	0	34.5362	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1532.0	0	SC	0	2.5871	0	34.5363	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1533.0	0	SC	0	2.5870	0	34.5364	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1534.0	0	SC	0	2.5848	0	34.5364	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1535.0	0	SC	0	2.5800	0	34.5367	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1536.0	0	SC	0	2.5751	0	34.5372	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1537.0	0	SC	0	2.5700	0	34.5375	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1538.0	0	SC	0	2.5677	0	34.5379	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1539.0	0	SC	0	2.5669	0	34.5381	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1540.0	0	SC	0	2.5663	0	34.5382	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1541.0	0	SC	0	2.5660	0	34.5383	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1542.0	0	SC	0	2.5644	0	34.5383	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1543.0	0	SC	0	2.5596	0	34.5389	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1544.0	0	SC	0	2.5540	0	34.5396	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1545.0	0	SC	0	2.5505	0	34.5400	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1546.0	0	SC	0	2.5458	0	34.5404	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1547.0	0	SC	0	2.5424	0	34.5407	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1548.0	0	SC	0	2.5401	0	34.5409	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1549.0	0	SC	0	2.5391	0	34.5411	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1550.0	0	SC	0	2.5377	0	34.5411	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1551.0	0	SC	0	2.5368	0	34.5411	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1552.0	0	SC	0	2.5339	0	34.5413	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1553.0	0	SC	0	2.5306	0	34.5417	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1554.0	0	SC	0	2.5300	0	34.5417	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1555.0	0	SC	0	2.5294	0	34.5418	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1556.0	0	SC	0	2.5282	0	34.5419	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1557.0	0	SC	0	2.5277	0	34.5418	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1558.0	0	SC	0	2.5269	0	34.5419	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1559.0	0	SC	0	2.5242	0	34.5422	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1560.0	0	SC	0	2.5215	0	34.5424	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1561.0	0	SC	0	2.5216	0	34.5424	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1562.0	0	SC	0	2.5213	0	34.5424	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1563.0	0	SC	0	2.5204	0	34.5426	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1564.0	0	SC	0	2.5203	0	34.5424	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1565.0	0	SC	0	2.5194	0	34.5426	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1566.0	0	SC	0	2.5191	0	34.5426	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1567.0	0	SC	0	2.5181	0	34.5428	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1568.0	0	SC	0	2.5141	0	34.5430	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1569.0	0	SC	0	2.5076	0	34.5437	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1570.0	0	SC	0	2.5062	0	34.5441	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1571.0	0	SC	0	2.5043	0	34.5442	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1572.0	0	SC	0	2.5005	0	34.5449	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1573.0	0	SC	0	2.4991	0	34.5451	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1574.0	0	SC	0	2.4974	0	34.5452	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1575.0	0	SC	0	2.4971	0	34.5454	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1576.0	0	SC	0	2.4974	0	34.5453	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1577.0	0	SC	0	2.4978	0	34.5453	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1578.0	0	SC	0	2.4979	0	34.5453	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1579.0	0	SC	0	2.4971	0	34.5454	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1580.0	0	SC	0	2.4962	0	34.5456	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1581.0	0	SC	0	2.4961	0	34.5458	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1582.0	0	SC	0	2.4959	0	34.5458	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1583.0	0	SC	0	2.4960	0	34.5459	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1584.0	0	SC	0	2.4945	0	34.5458	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1585.0	0	SC	0	2.4941	0	34.5458	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1586.0	0	SC	0	2.4938	0	34.5458	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1587.0	0	SC	0	2.4936	0	34.5456	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1588.0	0	SC	0	2.4922	0	34.5462	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1589.0	0	SC	0	2.4914	0	34.5466	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1590.0	0	SC	0	2.4910	0	34.5469	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1591.0	0	SC	0	2.4910	0	34.5469	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1592.0	0	SC	0	2.4908	0	34.5469	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1593.0	0	SC	0	2.4906	0	34.5467	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1594.0	0	SC	0	2.4901	0	34.5469	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1595.0	0	SC	0	2.4899	0	34.5469	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1596.0	0	SC	0	2.4899	0	34.5474	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1597.0	0	SC	0	2.4896	0	34.5476	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1598.0	0	SC	0	2.4903	0	34.5476	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1599.0	0	SC	0	2.4873	0	34.5482	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1600.0	0	SC	0	2.4870	0	34.5484	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1601.0	0	SC	0	2.4867	0	34.5483	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1602.0	0	SC	0	2.4857	0	34.5484	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1603.0	0	SC	0	2.4853	0	34.5485	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1604.0	0	SC	0	2.4849	0	34.5483	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1605.0	0	SC	0	2.4827	0	34.5486	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1606.0	0	SC	0	2.4821	0	34.5486	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1607.0	0	SC	0	2.4818	0	34.5488	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1608.0	0	SC	0	2.4815	0	34.5489	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1609.0	0	SC	0	2.4813	0	34.5490	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1610.0	0	SC	0	2.4814	0	34.5489	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1611.0	0	SC	0	2.4813	0	34.5490	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1612.0	0	SC	0	2.4808	0	34.5491	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1613.0	0	SC	0	2.4803	0	34.5491	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1614.0	0	SC	0	2.4772	0	34.5492	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1615.0	0	SC	0	2.4762	0	34.5495	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1616.0	0	SC	0	2.4756	0	34.5495	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1617.0	0	SC	0	2.4750	0	34.5497	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1618.0	0	SC	0	2.4745	0	34.5497	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1619.0	0	SC	0	2.4729	0	34.5498	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1620.0	0	SC	0	2.4711	0	34.5499	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1621.0	0	SC	0	2.4666	0	34.5503	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1622.0	0	SC	0	2.4644	0	34.5505	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1623.0	0	SC	0	2.4627	0	34.5507	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1624.0	0	SC	0	2.4577	0	34.5511	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1625.0	0	SC	0	2.4554	0	34.5516	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1626.0	0	SC	0	2.4551	0	34.5519	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1627.0	0	SC	0	2.4541	0	34.5521	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1628.0	0	SC	0	2.4539	0	34.5523	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1629.0	0	SC	0	2.4532	0	34.5524	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1630.0	0	SC	0	2.4522	0	34.5530	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1631.0	0	SC	0	2.4517	0	34.5531	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1632.0	0	SC	0	2.4489	0	34.5533	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1633.0	0	SC	0	2.4455	0	34.5538	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1634.0	0	SC	0	2.4438	0	34.5539	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1635.0	0	SC	0	2.4431	0	34.5539	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1636.0	0	SC	0	2.4421	0	34.5540	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1637.0	0	SC	0	2.4406	0	34.5541	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1638.0	0	SC	0	2.4392	0	34.5543	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1639.0	0	SC	0	2.4374	0	34.5546	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1640.0	0	SC	0	2.4366	0	34.5549	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1641.0	0	SC	0	2.4366	0	34.5548	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1642.0	0	SC	0	2.4364	0	34.5549	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1643.0	0	SC	0	2.4364	0	34.5550	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1644.0	0	SC	0	2.4365	0	34.5550	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1645.0	0	SC	0	2.4365	0	34.5551	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1646.0	0	SC	0	2.4354	0	34.5553	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1647.0	0	SC	0	2.4329	0	34.5553	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1648.0	0	SC	0	2.4316	0	34.5555	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1649.0	0	SC	0	2.4303	0	34.5556	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1650.0	0	SC	0	2.4294	0	34.5558	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1651.0	0	SC	0	2.4289	0	34.5559	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1652.0	0	SC	0	2.4285	0	34.5557	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1653.0	0	SC	0	2.4270	0	34.5560	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1654.0	0	SC	0	2.4265	0	34.5563	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1655.0	0	SC	0	2.4254	0	34.5565	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1656.0	0	SC	0	2.4246	0	34.5568	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1657.0	0	SC	0	2.4227	0	34.5570	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1658.0	0	SC	0	2.4209	0	34.5574	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1659.0	0	SC	0	2.4204	0	34.5573	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1660.0	0	SC	0	2.4200	0	34.5574	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1661.0	0	SC	0	2.4200	0	34.5575	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1662.0	0	SC	0	2.4201	0	34.5576	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1663.0	0	SC	0	2.4202	0	34.5576	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1664.0	0	SC	0	2.4202	0	34.5581	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1665.0	0	SC	0	2.4209	0	34.5582	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1666.0	0	SC	0	2.4213	0	34.5582	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1667.0	0	SC	0	2.4214	0	34.5583	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1668.0	0	SC	0	2.4215	0	34.5583	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1669.0	0	SC	0	2.4216	0	34.5583	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1670.0	0	SC	0	2.4217	0	34.5584	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1671.0	0	SC	0	2.4219	0	34.5583	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1672.0	0	SC	0	2.4221	0	34.5584	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1673.0	0	SC	0	2.4219	0	34.5587	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1674.0	0	SC	0	2.4217	0	34.5589	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1675.0	0	SC	0	2.4219	0	34.5589	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1676.0	0	SC	0	2.4213	0	34.5591	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1677.0	0	SC	0	2.4196	0	34.5591	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1678.0	0	SC	0	2.4151	0	34.5595	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1679.0	0	SC	0	2.4128	0	34.5599	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1680.0	0	SC	0	2.4124	0	34.5598	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1681.0	0	SC	0	2.4122	0	34.5600	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1682.0	0	SC	0	2.4117	0	34.5602	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1683.0	0	SC	0	2.4118	0	34.5602	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1684.0	0	SC	0	2.4109	0	34.5603	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1685.0	0	SC	0	2.4099	0	34.5604	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1686.0	0	SC	0	2.4095	0	34.5605	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1687.0	0	SC	0	2.4089	0	34.5607	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1688.0	0	SC	0	2.4082	0	34.5608	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1689.0	0	SC	0	2.4080	0	34.5608	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1690.0	0	SC	0	2.4076	0	34.5608	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1691.0	0	SC	0	2.4047	0	34.5611	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1692.0	0	SC	0	2.4011	0	34.5614	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1693.0	0	SC	0	2.3994	0	34.5617	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1694.0	0	SC	0	2.3979	0	34.5621	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1695.0	0	SC	0	2.3962	0	34.5623	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1696.0	0	SC	0	2.3951	0	34.5627	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1697.0	0	SC	0	2.3944	0	34.5627	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1698.0	0	SC	0	2.3940	0	34.5627	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1699.0	0	SC	0	2.3933	0	34.5628	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1700.0	0	SC	0	2.3927	0	34.5630	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1701.0	0	SC	0	2.3920	0	34.5632	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1702.0	0	SC	0	2.3913	0	34.5631	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1703.0	0	SC	0	2.3909	0	34.5632	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1704.0	0	SC	0	2.3907	0	34.5632	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1705.0	0	SC	0	2.3909	0	34.5631	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1706.0	0	SC	0	2.3907	0	34.5631	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1707.0	0	SC	0	2.3889	0	34.5633	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1708.0	0	SC	0	2.3873	0	34.5636	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1709.0	0	SC	0	2.3869	0	34.5636	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1710.0	0	SC	0	2.3868	0	34.5636	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1711.0	0	SC	0	2.3866	0	34.5637	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1712.0	0	SC	0	2.3867	0	34.5636	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1713.0	0	SC	0	2.3855	0	34.5638	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1714.0	0	SC	0	2.3846	0	34.5640	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1715.0	0	SC	0	2.3847	0	34.5638	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1716.0	0	SC	0	2.3845	0	34.5638	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1717.0	0	SC	0	2.3817	0	34.5643	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1718.0	0	SC	0	2.3789	0	34.5648	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1719.0	0	SC	0	2.3786	0	34.5648	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1720.0	0	SC	0	2.3783	0	34.5647	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1721.0	0	SC	0	2.3775	0	34.5648	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1722.0	0	SC	0	2.3768	0	34.5651	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1723.0	0	SC	0	2.3763	0	34.5649	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1724.0	0	SC	0	2.3762	0	34.5650	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1725.0	0	SC	0	2.3759	0	34.5652	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1726.0	0	SC	0	2.3755	0	34.5653	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1727.0	0	SC	0	2.3755	0	34.5653	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1728.0	0	SC	0	2.3754	0	34.5653	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1729.0	0	SC	0	2.3756	0	34.5653	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1730.0	0	SC	0	2.3755	0	34.5653	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1731.0	0	SC	0	2.3751	0	34.5653	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1732.0	0	SC	0	2.3746	0	34.5653	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1733.0	0	SC	0	2.3743	0	34.5657	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1734.0	0	SC	0	2.3744	0	34.5656	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1735.0	0	SC	0	2.3740	0	34.5655	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1736.0	0	SC	0	2.3725	0	34.5657	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1737.0	0	SC	0	2.3724	0	34.5656	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1738.0	0	SC	0	2.3726	0	34.5658	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1739.0	0	SC	0	2.3728	0	34.5658	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1740.0	0	SC	0	2.3724	0	34.5657	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1741.0	0	SC	0	2.3676	0	34.5662	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1742.0	0	SC	0	2.3643	0	34.5668	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1743.0	0	SC	0	2.3589	0	34.5674	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1744.0	0	SC	0	2.3544	0	34.5679	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1745.0	0	SC	0	2.3520	0	34.5683	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1746.0	0	SC	0	2.3515	0	34.5685	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1747.0	0	SC	0	2.3512	0	34.5686	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1748.0	0	SC	0	2.3496	0	34.5687	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1749.0	0	SC	0	2.3484	0	34.5690	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1750.0	0	SC	0	2.3483	0	34.5689	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1751.0	0	SC	0	2.3484	0	34.5689	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1752.0	0	SC	0	2.3483	0	34.5690	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1753.0	0	SC	0	2.3483	0	34.5691	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1754.0	0	SC	0	2.3485	0	34.5691	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1755.0	0	SC	0	2.3484	0	34.5691	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1756.0	0	SC	0	2.3483	0	34.5691	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1757.0	0	SC	0	2.3481	0	34.5693	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1758.0	0	SC	0	2.3478	0	34.5693	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1759.0	0	SC	0	2.3479	0	34.5693	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1760.0	0	SC	0	2.3466	0	34.5693	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1761.0	0	SC	0	2.3448	0	34.5696	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1762.0	0	SC	0	2.3438	0	34.5698	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1763.0	0	SC	0	2.3416	0	34.5703	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1764.0	0	SC	0	2.3415	0	34.5702	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1765.0	0	SC	0	2.3407	0	34.5703	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1766.0	0	SC	0	2.3403	0	34.5705	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1767.0	0	SC	0	2.3402	0	34.5704	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1768.0	0	SC	0	2.3398	0	34.5705	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1769.0	0	SC	0	2.3393	0	34.5706	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1770.0	0	SC	0	2.3381	0	34.5709	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1771.0	0	SC	0	2.3369	0	34.5710	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1772.0	0	SC	0	2.3358	0	34.5712	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1773.0	0	SC	0	2.3350	0	34.5713	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1774.0	0	SC	0	2.3345	0	34.5715	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1775.0	0	SC	0	2.3339	0	34.5715	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1776.0	0	SC	0	2.3329	0	34.5718	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1777.0	0	SC	0	2.3325	0	34.5720	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1778.0	0	SC	0	2.3314	0	34.5722	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1779.0	0	SC	0	2.3310	0	34.5722	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1780.0	0	SC	0	2.3303	0	34.5724	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1781.0	0	SC	0	2.3280	0	34.5728	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1782.0	0	SC	0	2.3255	0	34.5732	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1783.0	0	SC	0	2.3245	0	34.5735	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1784.0	0	SC	0	2.3228	0	34.5738	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1785.0	0	SC	0	2.3215	0	34.5740	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1786.0	0	SC	0	2.3198	0	34.5743	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1787.0	0	SC	0	2.3177	0	34.5749	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1788.0	0	SC	0	2.3162	0	34.5750	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1789.0	0	SC	0	2.3140	0	34.5752	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1790.0	0	SC	0	2.3120	0	34.5756	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1791.0	0	SC	0	2.3107	0	34.5759	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1792.0	0	SC	0	2.3101	0	34.5760	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1793.0	0	SC	0	2.3092	0	34.5760	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1794.0	0	SC	0	2.3082	0	34.5760	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1795.0	0	SC	0	2.3062	0	34.5760	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1796.0	0	SC	0	2.3041	0	34.5763	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1797.0	0	SC	0	2.3036	0	34.5765	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1798.0	0	SC	0	2.3021	0	34.5767	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1799.0	0	SC	0	2.3017	0	34.5768	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1800.0	0	SC	0	2.3016	0	34.5768	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1801.0	0	SC	0	2.3001	0	34.5768	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1802.0	0	SC	0	2.2967	0	34.5772	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1803.0	0	SC	0	2.2950	0	34.5775	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1804.0	0	SC	0	2.2941	0	34.5779	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1805.0	0	SC	0	2.2938	0	34.5779	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1806.0	0	SC	0	2.2935	0	34.5780	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1807.0	0	SC	0	2.2931	0	34.5780	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1808.0	0	SC	0	2.2927	0	34.5783	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1809.0	0	SC	0	2.2925	0	34.5784	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1810.0	0	SC	0	2.2914	0	34.5786	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1811.0	0	SC	0	2.2914	0	34.5786	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1812.0	0	SC	0	2.2900	0	34.5789	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1813.0	0	SC	0	2.2871	0	34.5792	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1814.0	0	SC	0	2.2856	0	34.5794	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1815.0	0	SC	0	2.2851	0	34.5795	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1816.0	0	SC	0	2.2844	0	34.5795	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1817.0	0	SC	0	2.2836	0	34.5796	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1818.0	0	SC	0	2.2827	0	34.5797	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1819.0	0	SC	0	2.2819	0	34.5800	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1820.0	0	SC	0	2.2816	0	34.5800	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1821.0	0	SC	0	2.2810	0	34.5800	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1822.0	0	SC	0	2.2808	0	34.5800	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1823.0	0	SC	0	2.2805	0	34.5801	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1824.0	0	SC	0	2.2792	0	34.5803	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1825.0	0	SC	0	2.2764	0	34.5807	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1826.0	0	SC	0	2.2738	0	34.5810	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1827.0	0	SC	0	2.2720	0	34.5812	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1828.0	0	SC	0	2.2670	0	34.5817	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1829.0	0	SC	0	2.2640	0	34.5820	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1830.0	0	SC	0	2.2597	0	34.5825	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1831.0	0	SC	0	2.2574	0	34.5829	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1832.0	0	SC	0	2.2570	0	34.5829	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1833.0	0	SC	0	2.2560	0	34.5831	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1834.0	0	SC	0	2.2537	0	34.5834	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1835.0	0	SC	0	2.2532	0	34.5835	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1836.0	0	SC	0	2.2528	0	34.5835	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1837.0	0	SC	0	2.2523	0	34.5837	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1838.0	0	SC	0	2.2520	0	34.5837	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1839.0	0	SC	0	2.2513	0	34.5840	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1840.0	0	SC	0	2.2501	0	34.5841	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1841.0	0	SC	0	2.2498	0	34.5841	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1842.0	0	SC	0	2.2498	0	34.5842	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1843.0	0	SC	0	2.2495	0	34.5843	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1844.0	0	SC	0	2.2496	0	34.5842	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1845.0	0	SC	0	2.2494	0	34.5842	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1846.0	0	SC	0	2.2492	0	34.5842	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1847.0	0	SC	0	2.2488	0	34.5843	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1848.0	0	SC	0	2.2479	0	34.5845	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1849.0	0	SC	0	2.2461	0	34.5850	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1850.0	0	SC	0	2.2425	0	34.5863	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1851.0	0	SC	0	2.2419	0	34.5866	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1852.0	0	SC	0	2.2413	0	34.5867	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1853.0	0	SC	0	2.2363	0	34.5879	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1854.0	0	SC	0	2.2350	0	34.5882	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1855.0	0	SC	0	2.2345	0	34.5882	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1856.0	0	SC	0	2.2344	0	34.5882	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1857.0	0	SC	0	2.2338	0	34.5882	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1858.0	0	SC	0	2.2327	0	34.5884	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1859.0	0	SC	0	2.2320	0	34.5885	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1860.0	0	SC	0	2.2315	0	34.5885	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1861.0	0	SC	0	2.2308	0	34.5886	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1862.0	0	SC	0	2.2299	0	34.5888	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1863.0	0	SC	0	2.2284	0	34.5889	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1864.0	0	SC	0	2.2266	0	34.5891	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1865.0	0	SC	0	2.2256	0	34.5893	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1866.0	0	SC	0	2.2246	0	34.5894	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1867.0	0	SC	0	2.2242	0	34.5894	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1868.0	0	SC	0	2.2236	0	34.5895	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1869.0	0	SC	0	2.2237	0	34.5895	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1870.0	0	SC	0	2.2236	0	34.5896	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1871.0	0	SC	0	2.2229	0	34.5897	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1872.0	0	SC	0	2.2219	0	34.5897	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1873.0	0	SC	0	2.2195	0	34.5899	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1874.0	0	SC	0	2.2162	0	34.5904	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1875.0	0	SC	0	2.2141	0	34.5907	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1876.0	0	SC	0	2.2125	0	34.5908	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1877.0	0	SC	0	2.2117	0	34.5910	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1878.0	0	SC	0	2.2110	0	34.5909	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1879.0	0	SC	0	2.2101	0	34.5911	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1880.0	0	SC	0	2.2097	0	34.5911	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1881.0	0	SC	0	2.2091	0	34.5912	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1882.0	0	SC	0	2.2088	0	34.5912	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1883.0	0	SC	0	2.2078	0	34.5915	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1884.0	0	SC	0	2.2071	0	34.5917	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1885.0	0	SC	0	2.2057	0	34.5917	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1886.0	0	SC	0	2.2040	0	34.5919	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1887.0	0	SC	0	2.2034	0	34.5919	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1888.0	0	SC	0	2.2020	0	34.5921	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1889.0	0	SC	0	2.2006	0	34.5921	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1890.0	0	SC	0	2.1991	0	34.5923	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1891.0	0	SC	0	2.1955	0	34.5927	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1892.0	0	SC	0	2.1944	0	34.5929	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1893.0	0	SC	0	2.1939	0	34.5930	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1894.0	0	SC	0	2.1934	0	34.5931	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1895.0	0	SC	0	2.1931	0	34.5932	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1896.0	0	SC	0	2.1908	0	34.5932	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1897.0	0	SC	0	2.1870	0	34.5938	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1898.0	0	SC	0	2.1862	0	34.5940	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1899.0	0	SC	0	2.1835	0	34.5942	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1900.0	0	SC	0	2.1796	0	34.5947	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1901.0	0	SC	0	2.1794	0	34.5947	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1902.0	0	SC	0	2.1781	0	34.5948	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1903.0	0	SC	0	2.1730	0	34.5956	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1904.0	0	SC	0	2.1718	0	34.5959	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1905.0	0	SC	0	2.1713	0	34.5957	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1906.0	0	SC	0	2.1692	0	34.5962	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1907.0	0	SC	0	2.1689	0	34.5962	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1908.0	0	SC	0	2.1678	0	34.5964	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1909.0	0	SC	0	2.1673	0	34.5965	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1910.0	0	SC	0	2.1671	0	34.5965	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1911.0	0	SC	0	2.1670	0	34.5967	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1912.0	0	SC	0	2.1670	0	34.5967	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1913.0	0	SC	0	2.1670	0	34.5967	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1914.0	0	SC	0	2.1660	0	34.5970	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1915.0	0	SC	0	2.1657	0	34.5969	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1916.0	0	SC	0	2.1651	0	34.5970	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1917.0	0	SC	0	2.1644	0	34.5971	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1918.0	0	SC	0	2.1631	0	34.5972	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1919.0	0	SC	0	2.1615	0	34.5974	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1920.0	0	SC	0	2.1613	0	34.5974	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1921.0	0	SC	0	2.1612	0	34.5974	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1922.0	0	SC	0	2.1609	0	34.5976	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1923.0	0	SC	0	2.1602	0	34.5976	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1924.0	0	SC	0	2.1593	0	34.5976	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1925.0	0	SC	0	2.1554	0	34.5981	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1926.0	0	SC	0	2.1551	0	34.5982	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1927.0	0	SC	0	2.1526	0	34.5985	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1928.0	0	SC	0	2.1517	0	34.5986	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1929.0	0	SC	0	2.1513	0	34.5987	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1930.0	0	SC	0	2.1514	0	34.5986	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1931.0	0	SC	0	2.1513	0	34.5987	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1932.0	0	SC	0	2.1513	0	34.5987	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1933.0	0	SC	0	2.1513	0	34.5987	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1934.0	0	SC	0	2.1511	0	34.5989	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1935.0	0	SC	0	2.1505	0	34.5988	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1936.0	0	SC	0	2.1476	0	34.5992	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1937.0	0	SC	0	2.1474	0	34.5993	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1938.0	0	SC	0	2.1457	0	34.5995	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1939.0	0	SC	0	2.1431	0	34.5999	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1940.0	0	SC	0	2.1412	0	34.6003	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1941.0	0	SC	0	2.1399	0	34.6004	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1942.0	0	SC	0	2.1383	0	34.6006	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1943.0	0	SC	0	2.1316	0	34.6014	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1944.0	0	SC	0	2.1274	0	34.6019	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1945.0	0	SC	0	2.1235	0	34.6021	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1946.0	0	SC	0	2.1207	0	34.6024	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1947.0	0	SC	0	2.1115	0	34.6036	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1948.0	0	SC	0	2.1097	0	34.6038	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1949.0	0	SC	0	2.1068	0	34.6041	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1950.0	0	SC	0	2.1046	0	34.6047	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1951.0	0	SC	0	2.1026	0	34.6055	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1952.0	0	SC	0	2.1025	0	34.6056	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1953.0	0	SC	0	2.1026	0	34.6055	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1954.0	0	SC	0	2.1026	0	34.6058	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1955.0	0	SC	0	2.1027	0	34.6057	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1956.0	0	SC	0	2.1025	0	34.6059	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1957.0	0	SC	0	2.1017	0	34.6064	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1958.0	0	SC	0	2.1003	0	34.6067	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1959.0	0	SC	0	2.0998	0	34.6068	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1960.0	0	SC	0	2.0985	0	34.6070	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1961.0	0	SC	0	2.0971	0	34.6070	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1962.0	0	SC	0	2.0946	0	34.6075	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1963.0	0	SC	0	2.0931	0	34.6077	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1964.0	0	SC	0	2.0929	0	34.6077	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1965.0	0	SC	0	2.0922	0	34.6076	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1966.0	0	SC	0	2.0919	0	34.6077	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1967.0	0	SC	0	2.0912	0	34.6079	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1968.0	0	SC	0	2.0903	0	34.6081	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1969.0	0	SC	0	2.0897	0	34.6084	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1970.0	0	SC	0	2.0893	0	34.6084	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1971.0	0	SC	0	2.0892	0	34.6084	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1972.0	0	SC	0	2.0887	0	34.6083	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1973.0	0	SC	0	2.0882	0	34.6085	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1974.0	0	SC	0	2.0876	0	34.6086	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1975.0	0	SC	0	2.0870	0	34.6086	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1976.0	0	SC	0	2.0864	0	34.6087	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1977.0	0	SC	0	2.0853	0	34.6090	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1978.0	0	SC	0	2.0849	0	34.6091	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1979.0	0	SC	0	2.0841	0	34.6092	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1980.0	0	SC	0	2.0837	0	34.6093	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1981.0	0	SC	0	2.0832	0	34.6092	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1982.0	0	SC	0	2.0833	0	34.6093	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1983.0	0	SC	0	2.0831	0	34.6093	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1984.0	0	SC	0	2.0822	0	34.6094	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1985.0	0	SC	0	2.0820	0	34.6096	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1986.0	0	SC	0	2.0817	0	34.6096	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1987.0	0	SC	0	2.0812	0	34.6096	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1988.0	0	SC	0	2.0809	0	34.6096	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1989.0	0	SC	0	2.0809	0	34.6096	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1990.0	0	SC	0	2.0809	0	34.6096	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1991.0	0	SC	0	2.0811	0	34.6096	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1992.0	0	SC	0	2.0812	0	34.6094	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1993.0	0	SC	0	2.0807	0	34.6098	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1994.0	0	SC	0	2.0801	0	34.6098	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1995.0	0	SC	0	2.0801	0	34.6098	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1996.0	0	SC	0	2.0793	0	34.6099	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1997.0	0	SC	0	2.0786	0	34.6100	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1998.0	0	SC	0	2.0782	0	34.6102	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	1999.0	0	SC	0	2.0771	0	34.6102	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2000.0	0	SC	0	2.0760	0	34.6103	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2001.0	0	SC	0	2.0753	0	34.6103	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2002.0	0	SC	0	2.0752	0	34.6104	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2003.0	0	SC	0	2.0752	0	34.6104	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2004.0	0	SC	0	2.0751	0	34.6105	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2005.0	0	SC	0	2.0739	0	34.6104	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2006.0	0	SC	0	2.0733	0	34.6105	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2007.0	0	SC	0	2.0729	0	34.6107	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2008.0	0	SC	0	2.0727	0	34.6107	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2009.0	0	SC	0	2.0717	0	34.6108	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2010.0	0	SC	0	2.0710	0	34.6108	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2011.0	0	SC	0	2.0708	0	34.6108	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2012.0	0	SC	0	2.0703	0	34.6110	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2013.0	0	SC	0	2.0701	0	34.6109	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2014.0	0	SC	0	2.0698	0	34.6110	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2015.0	0	SC	0	2.0690	0	34.6111	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2016.0	0	SC	0	2.0683	0	34.6113	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2017.0	0	SC	0	2.0683	0	34.6113	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2018.0	0	SC	0	2.0682	0	34.6113	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2019.0	0	SC	0	2.0671	0	34.6115	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2020.0	0	SC	0	2.0658	0	34.6117	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2021.0	0	SC	0	2.0594	0	34.6124	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2022.0	0	SC	0	2.0521	0	34.6133	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2023.0	0	SC	0	2.0482	0	34.6139	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2024.0	0	SC	0	2.0475	0	34.6139	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2025.0	0	SC	0	2.0471	0	34.6140	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2026.0	0	SC	0	2.0462	0	34.6141	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2027.0	0	SC	0	2.0454	0	34.6141	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2028.0	0	SC	0	2.0452	0	34.6141	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2029.0	0	SC	0	2.0447	0	34.6143	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2030.0	0	SC	0	2.0442	0	34.6143	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2031.0	0	SC	0	2.0438	0	34.6144	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2032.0	0	SC	0	2.0434	0	34.6146	0
JPBN___2007832	004	C	07/24/2007	19:39	136.4928	24.2286	0	2033.0	0	SC	0	2.0433	0	34.6145	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	0.0	0	SC	0	29.396	0	34.729	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	10.0	0	SC	0	29.421	0	34.729	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	20.0	0	SC	0	28.665	0	34.706	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	30.0	0	SC	0	28.013	0	34.753	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	50.0	0	SC	0	26.259	0	34.918	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	75.0	0	SC	0	24.505	0	34.833	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	100.0	0	SC	0	22.876	0	34.862	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	125.0	0	SC	0	21.406	0	34.864	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	150.0	0	SC	0	20.322	0	34.843	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	200.0	0	SC	0	18.994	0	34.869	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	250.0	0	SC	0	17.819	0	34.808	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	300.0	0	SC	0	17.051	0	34.759	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	400.0	0	SC	0	14.490	0	34.543	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	500.0	0	SC	0	11.739	0	34.333	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	600.0	0	SC	0	8.795	0	34.156	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	700.0	0	SC	0	6.744	0	34.108	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	800.0	0	SC	0	5.352	0	34.164	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	900.0	0	SC	0	4.542	0	34.252	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	1000.0	0	SC	0	3.980	0	34.329	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	1200.0	0	SC	0	3.324	0	34.426	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	1500.0	0	SC	0	2.612	0	34.530	0
JPBN___2007832	005	B	07/24/2007	22:45	137.0000	24.2333	0	2000.0	0	SC	0	2.025	0	34.613	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2.0	0	SC	0	29.3959	0	34.7292	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	3.0	0	SC	0	29.3967	0	34.7293	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	4.0	0	SC	0	29.3969	0	34.7295	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	5.0	0	SC	0	29.4039	0	34.7296	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	6.0	0	SC	0	29.4126	0	34.7295	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	7.0	0	SC	0	29.4066	0	34.7294	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	8.0	0	SC	0	29.4170	0	34.7293	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	9.0	0	SC	0	29.4203	0	34.7297	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	10.0	0	SC	0	29.4218	0	34.7292	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	11.0	0	SC	0	29.3905	0	34.7288	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	12.0	0	SC	0	29.3715	0	34.7288	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	13.0	0	SC	0	29.2564	0	34.7316	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	14.0	0	SC	0	29.1117	0	34.7436	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	15.0	0	SC	0	28.9892	0	34.7551	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	16.0	0	SC	0	28.9241	0	34.7588	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	17.0	0	SC	0	28.8971	0	34.7536	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	18.0	0	SC	0	28.8837	0	34.7506	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	19.0	0	SC	0	28.8369	0	34.7387	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	20.0	0	SC	0	28.6838	0	34.7085	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	21.0	0	SC	0	28.5423	0	34.6928	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	22.0	0	SC	0	28.4518	0	34.7074	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	23.0	0	SC	0	28.4096	0	34.7184	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	24.0	0	SC	0	28.3726	0	34.7283	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	25.0	0	SC	0	28.3210	0	34.7327	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	26.0	0	SC	0	28.2386	0	34.7319	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	27.0	0	SC	0	28.2120	0	34.7343	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	28.0	0	SC	0	28.1570	0	34.7395	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	29.0	0	SC	0	28.0915	0	34.7427	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	30.0	0	SC	0	28.0243	0	34.7518	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	31.0	0	SC	0	27.9762	0	34.7547	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	32.0	0	SC	0	27.9186	0	34.7532	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	33.0	0	SC	0	27.8346	0	34.7642	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	34.0	0	SC	0	27.7904	0	34.7718	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	35.0	0	SC	0	27.7652	0	34.7767	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	36.0	0	SC	0	27.6632	0	34.7852	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	37.0	0	SC	0	27.5326	0	34.8021	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	38.0	0	SC	0	27.4834	0	34.8052	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	39.0	0	SC	0	27.3612	0	34.8189	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	40.0	0	SC	0	27.1329	0	34.8391	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	41.0	0	SC	0	26.9160	0	34.8581	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	42.0	0	SC	0	26.8147	0	34.8692	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	43.0	0	SC	0	26.7192	0	34.8763	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	44.0	0	SC	0	26.6851	0	34.8805	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	45.0	0	SC	0	26.6028	0	34.8877	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	46.0	0	SC	0	26.5457	0	34.8915	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	47.0	0	SC	0	26.5014	0	34.8952	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	48.0	0	SC	0	26.4518	0	34.9003	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	49.0	0	SC	0	26.3568	0	34.9077	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	50.0	0	SC	0	26.2817	0	34.9156	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	51.0	0	SC	0	26.2171	0	34.9196	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	52.0	0	SC	0	26.1767	0	34.9213	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	53.0	0	SC	0	26.1109	0	34.9206	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	54.0	0	SC	0	26.0572	0	34.9239	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	55.0	0	SC	0	26.0325	0	34.9259	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	56.0	0	SC	0	25.9900	0	34.9277	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	57.0	0	SC	0	25.9314	0	34.9298	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	58.0	0	SC	0	25.9033	0	34.9317	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	59.0	0	SC	0	25.8800	0	34.9330	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	60.0	0	SC	0	25.8474	0	34.9341	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	61.0	0	SC	0	25.8013	0	34.9346	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	62.0	0	SC	0	25.6452	0	34.9341	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	63.0	0	SC	0	25.5097	0	34.9413	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	64.0	0	SC	0	25.4947	0	34.9420	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	65.0	0	SC	0	25.4705	0	34.9406	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	66.0	0	SC	0	25.4221	0	34.9361	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	67.0	0	SC	0	25.3663	0	34.9308	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	68.0	0	SC	0	25.2509	0	34.9174	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	69.0	0	SC	0	25.1277	0	34.9099	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	70.0	0	SC	0	25.0874	0	34.9142	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	71.0	0	SC	0	25.0131	0	34.9120	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	72.0	0	SC	0	24.9350	0	34.9046	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	73.0	0	SC	0	24.8328	0	34.8834	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	74.0	0	SC	0	24.6855	0	34.8596	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	75.0	0	SC	0	24.5528	0	34.8394	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	76.0	0	SC	0	24.4917	0	34.8332	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	77.0	0	SC	0	24.4370	0	34.8313	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	78.0	0	SC	0	24.3731	0	34.8320	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	79.0	0	SC	0	24.3363	0	34.8313	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	80.0	0	SC	0	24.1540	0	34.8300	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	81.0	0	SC	0	24.0063	0	34.8394	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	82.0	0	SC	0	23.9412	0	34.8354	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	83.0	0	SC	0	23.8322	0	34.8322	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	84.0	0	SC	0	23.7659	0	34.8333	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	85.0	0	SC	0	23.7172	0	34.8370	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	86.0	0	SC	0	23.6962	0	34.8392	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	87.0	0	SC	0	23.6772	0	34.8396	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	88.0	0	SC	0	23.6522	0	34.8401	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	89.0	0	SC	0	23.6444	0	34.8410	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	90.0	0	SC	0	23.6402	0	34.8418	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	91.0	0	SC	0	23.5978	0	34.8430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	92.0	0	SC	0	23.4936	0	34.8534	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	93.0	0	SC	0	23.4596	0	34.8718	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	94.0	0	SC	0	23.4623	0	34.8781	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	95.0	0	SC	0	23.4612	0	34.8803	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	96.0	0	SC	0	23.4284	0	34.8812	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	97.0	0	SC	0	23.2623	0	34.8707	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	98.0	0	SC	0	23.1054	0	34.8655	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	99.0	0	SC	0	22.9914	0	34.8611	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	100.0	0	SC	0	22.8871	0	34.8615	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	101.0	0	SC	0	22.8618	0	34.8615	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	102.0	0	SC	0	22.8011	0	34.8584	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	103.0	0	SC	0	22.6379	0	34.8623	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	104.0	0	SC	0	22.5579	0	34.8648	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	105.0	0	SC	0	22.5004	0	34.8622	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	106.0	0	SC	0	22.4383	0	34.8604	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	107.0	0	SC	0	22.3789	0	34.8586	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	108.0	0	SC	0	22.3372	0	34.8590	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	109.0	0	SC	0	22.3119	0	34.8585	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	110.0	0	SC	0	22.2742	0	34.8585	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	111.0	0	SC	0	22.2089	0	34.8607	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	112.0	0	SC	0	22.1285	0	34.8611	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	113.0	0	SC	0	22.0445	0	34.8593	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	114.0	0	SC	0	22.0126	0	34.8594	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	115.0	0	SC	0	21.9852	0	34.8596	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	116.0	0	SC	0	21.9673	0	34.8594	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	117.0	0	SC	0	21.9168	0	34.8583	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	118.0	0	SC	0	21.8781	0	34.8589	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	119.0	0	SC	0	21.8555	0	34.8585	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	120.0	0	SC	0	21.8187	0	34.8572	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	121.0	0	SC	0	21.7664	0	34.8549	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	122.0	0	SC	0	21.6512	0	34.8515	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	123.0	0	SC	0	21.5954	0	34.8508	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	124.0	0	SC	0	21.4992	0	34.8596	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	125.0	0	SC	0	21.4313	0	34.8631	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	126.0	0	SC	0	21.4000	0	34.8641	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	127.0	0	SC	0	21.3585	0	34.8634	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	128.0	0	SC	0	21.2932	0	34.8619	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	129.0	0	SC	0	21.1825	0	34.8588	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	130.0	0	SC	0	20.9818	0	34.8537	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	131.0	0	SC	0	20.9049	0	34.8544	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	132.0	0	SC	0	20.8569	0	34.8542	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	133.0	0	SC	0	20.8346	0	34.8539	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	134.0	0	SC	0	20.8317	0	34.8541	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	135.0	0	SC	0	20.8283	0	34.8543	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	136.0	0	SC	0	20.8274	0	34.8544	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	137.0	0	SC	0	20.8266	0	34.8547	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	138.0	0	SC	0	20.8253	0	34.8549	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	139.0	0	SC	0	20.8226	0	34.8548	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	140.0	0	SC	0	20.8108	0	34.8542	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	141.0	0	SC	0	20.7658	0	34.8525	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	142.0	0	SC	0	20.7101	0	34.8543	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	143.0	0	SC	0	20.6785	0	34.8558	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	144.0	0	SC	0	20.6541	0	34.8575	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	145.0	0	SC	0	20.6258	0	34.8596	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	146.0	0	SC	0	20.5909	0	34.8596	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	147.0	0	SC	0	20.5665	0	34.8579	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	148.0	0	SC	0	20.5324	0	34.8553	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	149.0	0	SC	0	20.4630	0	34.8530	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	150.0	0	SC	0	20.3911	0	34.8463	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	151.0	0	SC	0	20.3230	0	34.8431	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	152.0	0	SC	0	20.2665	0	34.8402	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	153.0	0	SC	0	20.2193	0	34.8411	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	154.0	0	SC	0	20.2078	0	34.8446	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	155.0	0	SC	0	20.2080	0	34.8462	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	156.0	0	SC	0	20.2085	0	34.8478	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	157.0	0	SC	0	20.2120	0	34.8527	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	158.0	0	SC	0	20.2137	0	34.8557	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	159.0	0	SC	0	20.2020	0	34.8547	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	160.0	0	SC	0	20.0935	0	34.8446	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	161.0	0	SC	0	20.0526	0	34.8441	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	162.0	0	SC	0	20.0229	0	34.8420	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	163.0	0	SC	0	19.9678	0	34.8418	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	164.0	0	SC	0	19.8797	0	34.8486	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	165.0	0	SC	0	19.8692	0	34.8508	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	166.0	0	SC	0	19.8669	0	34.8519	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	167.0	0	SC	0	19.8611	0	34.8526	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	168.0	0	SC	0	19.8392	0	34.8504	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	169.0	0	SC	0	19.8218	0	34.8503	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	170.0	0	SC	0	19.7965	0	34.8559	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	171.0	0	SC	0	19.7850	0	34.8707	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	172.0	0	SC	0	19.7551	0	34.8851	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	173.0	0	SC	0	19.6959	0	34.8846	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	174.0	0	SC	0	19.6318	0	34.8808	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	175.0	0	SC	0	19.5920	0	34.8781	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	176.0	0	SC	0	19.5714	0	34.8784	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	177.0	0	SC	0	19.5247	0	34.8746	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	178.0	0	SC	0	19.4245	0	34.8728	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	179.0	0	SC	0	19.4149	0	34.8735	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	180.0	0	SC	0	19.4102	0	34.8730	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	181.0	0	SC	0	19.4056	0	34.8733	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	182.0	0	SC	0	19.3993	0	34.8739	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	183.0	0	SC	0	19.3730	0	34.8750	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	184.0	0	SC	0	19.3334	0	34.8774	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	185.0	0	SC	0	19.3114	0	34.8787	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	186.0	0	SC	0	19.2697	0	34.8773	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	187.0	0	SC	0	19.2095	0	34.8780	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	188.0	0	SC	0	19.1949	0	34.8765	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	189.0	0	SC	0	19.1781	0	34.8762	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	190.0	0	SC	0	19.1713	0	34.8756	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	191.0	0	SC	0	19.1584	0	34.8750	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	192.0	0	SC	0	19.1469	0	34.8751	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	193.0	0	SC	0	19.1251	0	34.8744	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	194.0	0	SC	0	19.1080	0	34.8735	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	195.0	0	SC	0	19.0867	0	34.8730	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	196.0	0	SC	0	19.0672	0	34.8729	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	197.0	0	SC	0	19.0647	0	34.8727	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	198.0	0	SC	0	19.0616	0	34.8726	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	199.0	0	SC	0	19.0570	0	34.8723	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	200.0	0	SC	0	19.0443	0	34.8713	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	201.0	0	SC	0	19.0074	0	34.8699	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	202.0	0	SC	0	18.9708	0	34.8685	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	203.0	0	SC	0	18.9218	0	34.8660	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	204.0	0	SC	0	18.8892	0	34.8650	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	205.0	0	SC	0	18.8825	0	34.8646	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	206.0	0	SC	0	18.8768	0	34.8645	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	207.0	0	SC	0	18.8730	0	34.8645	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	208.0	0	SC	0	18.8707	0	34.8641	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	209.0	0	SC	0	18.8422	0	34.8618	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	210.0	0	SC	0	18.8128	0	34.8613	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	211.0	0	SC	0	18.7947	0	34.8602	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	212.0	0	SC	0	18.7718	0	34.8593	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	213.0	0	SC	0	18.7426	0	34.8579	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	214.0	0	SC	0	18.6701	0	34.8530	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	215.0	0	SC	0	18.6294	0	34.8513	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	216.0	0	SC	0	18.6068	0	34.8501	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	217.0	0	SC	0	18.5922	0	34.8494	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	218.0	0	SC	0	18.5822	0	34.8489	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	219.0	0	SC	0	18.5570	0	34.8465	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	220.0	0	SC	0	18.5261	0	34.8454	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	221.0	0	SC	0	18.5169	0	34.8447	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	222.0	0	SC	0	18.5032	0	34.8431	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	223.0	0	SC	0	18.4832	0	34.8414	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	224.0	0	SC	0	18.4577	0	34.8382	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	225.0	0	SC	0	18.4251	0	34.8348	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	226.0	0	SC	0	18.3753	0	34.8329	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	227.0	0	SC	0	18.3438	0	34.8339	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	228.0	0	SC	0	18.3367	0	34.8358	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	229.0	0	SC	0	18.3166	0	34.8346	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	230.0	0	SC	0	18.2717	0	34.8324	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	231.0	0	SC	0	18.2370	0	34.8307	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	232.0	0	SC	0	18.2016	0	34.8280	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	233.0	0	SC	0	18.1409	0	34.8242	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	234.0	0	SC	0	18.1115	0	34.8239	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	235.0	0	SC	0	18.1040	0	34.8232	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	236.0	0	SC	0	18.0901	0	34.8223	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	237.0	0	SC	0	18.0756	0	34.8206	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	238.0	0	SC	0	18.0616	0	34.8198	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	239.0	0	SC	0	18.0506	0	34.8189	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	240.0	0	SC	0	18.0292	0	34.8176	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	241.0	0	SC	0	18.0137	0	34.8168	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	242.0	0	SC	0	18.0054	0	34.8168	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	243.0	0	SC	0	17.9726	0	34.8146	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	244.0	0	SC	0	17.9653	0	34.8148	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	245.0	0	SC	0	17.9599	0	34.8144	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	246.0	0	SC	0	17.9359	0	34.8123	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	247.0	0	SC	0	17.8914	0	34.8102	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	248.0	0	SC	0	17.8740	0	34.8101	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	249.0	0	SC	0	17.8651	0	34.8095	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	250.0	0	SC	0	17.8372	0	34.8084	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	251.0	0	SC	0	17.8219	0	34.8081	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	252.0	0	SC	0	17.8165	0	34.8075	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	253.0	0	SC	0	17.7987	0	34.8061	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	254.0	0	SC	0	17.7891	0	34.8060	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	255.0	0	SC	0	17.7744	0	34.8050	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	256.0	0	SC	0	17.7248	0	34.8016	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	257.0	0	SC	0	17.6928	0	34.8007	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	258.0	0	SC	0	17.6754	0	34.7997	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	259.0	0	SC	0	17.6572	0	34.7984	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	260.0	0	SC	0	17.6450	0	34.7978	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	261.0	0	SC	0	17.6348	0	34.7971	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	262.0	0	SC	0	17.6057	0	34.7954	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	263.0	0	SC	0	17.5882	0	34.7943	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	264.0	0	SC	0	17.5699	0	34.7934	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	265.0	0	SC	0	17.5468	0	34.7917	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	266.0	0	SC	0	17.5268	0	34.7911	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	267.0	0	SC	0	17.5119	0	34.7899	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	268.0	0	SC	0	17.5039	0	34.7898	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	269.0	0	SC	0	17.4639	0	34.7860	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	270.0	0	SC	0	17.4342	0	34.7847	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	271.0	0	SC	0	17.3955	0	34.7819	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	272.0	0	SC	0	17.3522	0	34.7800	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	273.0	0	SC	0	17.3270	0	34.7779	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	274.0	0	SC	0	17.3198	0	34.7776	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	275.0	0	SC	0	17.3045	0	34.7767	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	276.0	0	SC	0	17.2974	0	34.7765	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	277.0	0	SC	0	17.2933	0	34.7764	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	278.0	0	SC	0	17.2873	0	34.7760	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	279.0	0	SC	0	17.2806	0	34.7757	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	280.0	0	SC	0	17.2787	0	34.7757	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	281.0	0	SC	0	17.2786	0	34.7759	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	282.0	0	SC	0	17.2783	0	34.7759	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	283.0	0	SC	0	17.2782	0	34.7760	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	284.0	0	SC	0	17.2783	0	34.7760	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	285.0	0	SC	0	17.2768	0	34.7757	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	286.0	0	SC	0	17.2648	0	34.7754	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	287.0	0	SC	0	17.2267	0	34.7702	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	288.0	0	SC	0	17.1251	0	34.7635	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	289.0	0	SC	0	17.1061	0	34.7631	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	290.0	0	SC	0	17.1043	0	34.7629	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	291.0	0	SC	0	17.1038	0	34.7628	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	292.0	0	SC	0	17.1038	0	34.7630	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	293.0	0	SC	0	17.1017	0	34.7628	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	294.0	0	SC	0	17.0992	0	34.7629	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	295.0	0	SC	0	17.0944	0	34.7623	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	296.0	0	SC	0	17.0896	0	34.7623	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	297.0	0	SC	0	17.0878	0	34.7620	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	298.0	0	SC	0	17.0860	0	34.7619	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	299.0	0	SC	0	17.0818	0	34.7615	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	300.0	0	SC	0	17.0724	0	34.7605	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	301.0	0	SC	0	17.0603	0	34.7598	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	302.0	0	SC	0	17.0532	0	34.7590	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	303.0	0	SC	0	17.0377	0	34.7578	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	304.0	0	SC	0	17.0209	0	34.7572	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	305.0	0	SC	0	16.9971	0	34.7543	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	306.0	0	SC	0	16.9882	0	34.7538	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	307.0	0	SC	0	16.9795	0	34.7528	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	308.0	0	SC	0	16.9594	0	34.7511	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	309.0	0	SC	0	16.9418	0	34.7494	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	310.0	0	SC	0	16.9052	0	34.7460	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	311.0	0	SC	0	16.8800	0	34.7438	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	312.0	0	SC	0	16.8649	0	34.7432	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	313.0	0	SC	0	16.8590	0	34.7427	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	314.0	0	SC	0	16.8543	0	34.7430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	315.0	0	SC	0	16.8476	0	34.7418	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	316.0	0	SC	0	16.8307	0	34.7399	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	317.0	0	SC	0	16.8016	0	34.7379	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	318.0	0	SC	0	16.7925	0	34.7372	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	319.0	0	SC	0	16.7796	0	34.7358	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	320.0	0	SC	0	16.7558	0	34.7337	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	321.0	0	SC	0	16.7297	0	34.7318	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	322.0	0	SC	0	16.7072	0	34.7293	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	323.0	0	SC	0	16.6735	0	34.7267	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	324.0	0	SC	0	16.6553	0	34.7254	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	325.0	0	SC	0	16.6383	0	34.7245	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	326.0	0	SC	0	16.6027	0	34.7207	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	327.0	0	SC	0	16.5463	0	34.7153	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	328.0	0	SC	0	16.4938	0	34.7106	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	329.0	0	SC	0	16.4373	0	34.7062	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	330.0	0	SC	0	16.4096	0	34.7040	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	331.0	0	SC	0	16.4003	0	34.7034	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	332.0	0	SC	0	16.3884	0	34.7024	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	333.0	0	SC	0	16.3664	0	34.7021	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	334.0	0	SC	0	16.3165	0	34.6955	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	335.0	0	SC	0	16.2773	0	34.6924	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	336.0	0	SC	0	16.2567	0	34.6908	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	337.0	0	SC	0	16.2267	0	34.6880	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	338.0	0	SC	0	16.1844	0	34.6841	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	339.0	0	SC	0	16.1316	0	34.6794	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	340.0	0	SC	0	16.0892	0	34.6762	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	341.0	0	SC	0	16.0658	0	34.6744	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	342.0	0	SC	0	16.0513	0	34.6734	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	343.0	0	SC	0	16.0377	0	34.6721	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	344.0	0	SC	0	16.0174	0	34.6704	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	345.0	0	SC	0	16.0027	0	34.6696	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	346.0	0	SC	0	15.9898	0	34.6681	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	347.0	0	SC	0	15.9719	0	34.6671	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	348.0	0	SC	0	15.9472	0	34.6644	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	349.0	0	SC	0	15.9236	0	34.6632	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	350.0	0	SC	0	15.9210	0	34.6629	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	351.0	0	SC	0	15.9204	0	34.6629	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	352.0	0	SC	0	15.9191	0	34.6629	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	353.0	0	SC	0	15.9168	0	34.6628	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	354.0	0	SC	0	15.9126	0	34.6629	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	355.0	0	SC	0	15.9085	0	34.6624	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	356.0	0	SC	0	15.8941	0	34.6605	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	357.0	0	SC	0	15.8648	0	34.6584	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	358.0	0	SC	0	15.8561	0	34.6579	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	359.0	0	SC	0	15.8460	0	34.6564	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	360.0	0	SC	0	15.7965	0	34.6521	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	361.0	0	SC	0	15.7766	0	34.6512	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	362.0	0	SC	0	15.7709	0	34.6503	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	363.0	0	SC	0	15.7669	0	34.6502	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	364.0	0	SC	0	15.7658	0	34.6501	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	365.0	0	SC	0	15.7627	0	34.6498	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	366.0	0	SC	0	15.7172	0	34.6448	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	367.0	0	SC	0	15.6628	0	34.6399	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	368.0	0	SC	0	15.6274	0	34.6376	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	369.0	0	SC	0	15.5970	0	34.6347	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	370.0	0	SC	0	15.5723	0	34.6330	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	371.0	0	SC	0	15.5455	0	34.6304	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	372.0	0	SC	0	15.5185	0	34.6276	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	373.0	0	SC	0	15.4775	0	34.6238	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	374.0	0	SC	0	15.4129	0	34.6196	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	375.0	0	SC	0	15.3051	0	34.6078	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	376.0	0	SC	0	15.2513	0	34.6051	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	377.0	0	SC	0	15.2384	0	34.6044	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	378.0	0	SC	0	15.2221	0	34.6023	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	379.0	0	SC	0	15.1880	0	34.5996	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	380.0	0	SC	0	15.1562	0	34.5969	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	381.0	0	SC	0	15.1322	0	34.5953	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	382.0	0	SC	0	15.1057	0	34.5933	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	383.0	0	SC	0	15.0852	0	34.5929	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	384.0	0	SC	0	15.0722	0	34.5909	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	385.0	0	SC	0	15.0425	0	34.5880	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	386.0	0	SC	0	15.0182	0	34.5865	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	387.0	0	SC	0	15.0030	0	34.5852	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	388.0	0	SC	0	14.9831	0	34.5835	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	389.0	0	SC	0	14.9584	0	34.5815	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	390.0	0	SC	0	14.9442	0	34.5807	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	391.0	0	SC	0	14.9142	0	34.5779	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	392.0	0	SC	0	14.8600	0	34.5718	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	393.0	0	SC	0	14.8194	0	34.5683	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	394.0	0	SC	0	14.7988	0	34.5662	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	395.0	0	SC	0	14.7821	0	34.5653	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	396.0	0	SC	0	14.7694	0	34.5648	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	397.0	0	SC	0	14.7474	0	34.5635	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	398.0	0	SC	0	14.7075	0	34.5598	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	399.0	0	SC	0	14.6633	0	34.5561	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	400.0	0	SC	0	14.5803	0	34.5481	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	401.0	0	SC	0	14.5127	0	34.5443	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	402.0	0	SC	0	14.5013	0	34.5433	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	403.0	0	SC	0	14.4905	0	34.5428	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	404.0	0	SC	0	14.4790	0	34.5419	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	405.0	0	SC	0	14.4652	0	34.5407	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	406.0	0	SC	0	14.4476	0	34.5397	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	407.0	0	SC	0	14.4405	0	34.5393	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	408.0	0	SC	0	14.4228	0	34.5379	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	409.0	0	SC	0	14.3939	0	34.5357	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	410.0	0	SC	0	14.3742	0	34.5342	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	411.0	0	SC	0	14.3593	0	34.5332	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	412.0	0	SC	0	14.3433	0	34.5317	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	413.0	0	SC	0	14.3287	0	34.5305	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	414.0	0	SC	0	14.2858	0	34.5265	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	415.0	0	SC	0	14.2139	0	34.5198	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	416.0	0	SC	0	14.1581	0	34.5165	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	417.0	0	SC	0	14.1454	0	34.5158	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	418.0	0	SC	0	14.1370	0	34.5155	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	419.0	0	SC	0	14.1329	0	34.5150	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	420.0	0	SC	0	14.1292	0	34.5150	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	421.0	0	SC	0	14.1240	0	34.5147	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	422.0	0	SC	0	14.1167	0	34.5141	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	423.0	0	SC	0	14.1136	0	34.5140	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	424.0	0	SC	0	14.0981	0	34.5120	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	425.0	0	SC	0	14.0231	0	34.5049	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	426.0	0	SC	0	13.9909	0	34.5033	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	427.0	0	SC	0	13.9332	0	34.4978	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	428.0	0	SC	0	13.8886	0	34.4966	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	429.0	0	SC	0	13.8527	0	34.4915	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	430.0	0	SC	0	13.8326	0	34.4895	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	431.0	0	SC	0	13.8090	0	34.4878	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	432.0	0	SC	0	13.7902	0	34.4861	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	433.0	0	SC	0	13.7642	0	34.4841	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	434.0	0	SC	0	13.7482	0	34.4829	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	435.0	0	SC	0	13.7410	0	34.4831	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	436.0	0	SC	0	13.6981	0	34.4789	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	437.0	0	SC	0	13.6634	0	34.4764	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	438.0	0	SC	0	13.6433	0	34.4743	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	439.0	0	SC	0	13.6094	0	34.4705	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	440.0	0	SC	0	13.5473	0	34.4666	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	441.0	0	SC	0	13.5233	0	34.4649	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	442.0	0	SC	0	13.5070	0	34.4637	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	443.0	0	SC	0	13.4978	0	34.4632	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	444.0	0	SC	0	13.4872	0	34.4631	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	445.0	0	SC	0	13.4852	0	34.4631	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	446.0	0	SC	0	13.4650	0	34.4608	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	447.0	0	SC	0	13.4547	0	34.4600	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	448.0	0	SC	0	13.4303	0	34.4576	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	449.0	0	SC	0	13.4034	0	34.4559	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	450.0	0	SC	0	13.3885	0	34.4548	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	451.0	0	SC	0	13.3718	0	34.4529	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	452.0	0	SC	0	13.3366	0	34.4504	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	453.0	0	SC	0	13.3273	0	34.4500	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	454.0	0	SC	0	13.3225	0	34.4497	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	455.0	0	SC	0	13.3142	0	34.4493	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	456.0	0	SC	0	13.2637	0	34.4435	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	457.0	0	SC	0	13.2283	0	34.4417	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	458.0	0	SC	0	13.1568	0	34.4341	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	459.0	0	SC	0	13.0796	0	34.4305	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	460.0	0	SC	0	13.0424	0	34.4276	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	461.0	0	SC	0	13.0259	0	34.4274	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	462.0	0	SC	0	13.0157	0	34.4262	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	463.0	0	SC	0	12.9625	0	34.4216	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	464.0	0	SC	0	12.9393	0	34.4216	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	465.0	0	SC	0	12.9345	0	34.4209	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	466.0	0	SC	0	12.8976	0	34.4187	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	467.0	0	SC	0	12.8727	0	34.4165	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	468.0	0	SC	0	12.8408	0	34.4134	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	469.0	0	SC	0	12.8262	0	34.4134	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	470.0	0	SC	0	12.8225	0	34.4128	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	471.0	0	SC	0	12.8036	0	34.4108	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	472.0	0	SC	0	12.7723	0	34.4084	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	473.0	0	SC	0	12.7427	0	34.4063	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	474.0	0	SC	0	12.7258	0	34.4052	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	475.0	0	SC	0	12.7068	0	34.4041	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	476.0	0	SC	0	12.6526	0	34.3987	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	477.0	0	SC	0	12.6245	0	34.3971	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	478.0	0	SC	0	12.5418	0	34.3879	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	479.0	0	SC	0	12.4578	0	34.3837	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	480.0	0	SC	0	12.4053	0	34.3800	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	481.0	0	SC	0	12.3582	0	34.3741	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	482.0	0	SC	0	12.3095	0	34.3707	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	483.0	0	SC	0	12.2706	0	34.3665	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	484.0	0	SC	0	12.2447	0	34.3673	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	485.0	0	SC	0	12.1985	0	34.3631	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	486.0	0	SC	0	12.1823	0	34.3621	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	487.0	0	SC	0	12.1518	0	34.3618	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	488.0	0	SC	0	12.1343	0	34.3605	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	489.0	0	SC	0	12.1219	0	34.3599	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	490.0	0	SC	0	12.0998	0	34.3579	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	491.0	0	SC	0	12.0645	0	34.3554	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	492.0	0	SC	0	12.0226	0	34.3522	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	493.0	0	SC	0	11.9995	0	34.3519	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	494.0	0	SC	0	11.9875	0	34.3504	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	495.0	0	SC	0	11.9328	0	34.3447	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	496.0	0	SC	0	11.8689	0	34.3391	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	497.0	0	SC	0	11.8219	0	34.3372	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	498.0	0	SC	0	11.8069	0	34.3364	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	499.0	0	SC	0	11.7994	0	34.3360	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	500.0	0	SC	0	11.7881	0	34.3349	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	501.0	0	SC	0	11.7681	0	34.3339	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	502.0	0	SC	0	11.7579	0	34.3337	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	503.0	0	SC	0	11.7458	0	34.3325	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	504.0	0	SC	0	11.7380	0	34.3325	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	505.0	0	SC	0	11.7343	0	34.3320	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	506.0	0	SC	0	11.7221	0	34.3315	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	507.0	0	SC	0	11.6928	0	34.3295	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	508.0	0	SC	0	11.6805	0	34.3288	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	509.0	0	SC	0	11.6421	0	34.3242	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	510.0	0	SC	0	11.5079	0	34.3157	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	511.0	0	SC	0	11.4539	0	34.3138	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	512.0	0	SC	0	11.4096	0	34.3091	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	513.0	0	SC	0	11.3652	0	34.3078	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	514.0	0	SC	0	11.3577	0	34.3072	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	515.0	0	SC	0	11.3512	0	34.3071	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	516.0	0	SC	0	11.3414	0	34.3055	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	517.0	0	SC	0	11.3233	0	34.3048	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	518.0	0	SC	0	11.2742	0	34.2981	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	519.0	0	SC	0	11.2453	0	34.2982	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	520.0	0	SC	0	11.2406	0	34.2984	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	521.0	0	SC	0	11.2339	0	34.2978	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	522.0	0	SC	0	11.2021	0	34.2960	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	523.0	0	SC	0	11.1765	0	34.2951	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	524.0	0	SC	0	11.1684	0	34.2947	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	525.0	0	SC	0	11.1548	0	34.2932	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	526.0	0	SC	0	11.1216	0	34.2905	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	527.0	0	SC	0	11.0807	0	34.2874	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	528.0	0	SC	0	11.0379	0	34.2851	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	529.0	0	SC	0	11.0095	0	34.2837	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	530.0	0	SC	0	10.9792	0	34.2813	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	531.0	0	SC	0	10.9421	0	34.2787	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	532.0	0	SC	0	10.8973	0	34.2762	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	533.0	0	SC	0	10.8459	0	34.2708	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	534.0	0	SC	0	10.7542	0	34.2660	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	535.0	0	SC	0	10.7199	0	34.2644	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	536.0	0	SC	0	10.7039	0	34.2639	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	537.0	0	SC	0	10.6799	0	34.2620	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	538.0	0	SC	0	10.6502	0	34.2615	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	539.0	0	SC	0	10.6271	0	34.2590	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	540.0	0	SC	0	10.6014	0	34.2580	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	541.0	0	SC	0	10.5921	0	34.2575	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	542.0	0	SC	0	10.5845	0	34.2570	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	543.0	0	SC	0	10.5534	0	34.2538	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	544.0	0	SC	0	10.5278	0	34.2530	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	545.0	0	SC	0	10.4938	0	34.2506	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	546.0	0	SC	0	10.4674	0	34.2491	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	547.0	0	SC	0	10.4356	0	34.2466	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	548.0	0	SC	0	10.4174	0	34.2463	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	549.0	0	SC	0	10.4109	0	34.2461	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	550.0	0	SC	0	10.4075	0	34.2460	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	551.0	0	SC	0	10.4024	0	34.2453	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	552.0	0	SC	0	10.3867	0	34.2445	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	553.0	0	SC	0	10.3607	0	34.2421	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	554.0	0	SC	0	10.3332	0	34.2408	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	555.0	0	SC	0	10.3174	0	34.2395	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	556.0	0	SC	0	10.2819	0	34.2373	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	557.0	0	SC	0	10.2720	0	34.2371	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	558.0	0	SC	0	10.2656	0	34.2366	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	559.0	0	SC	0	10.2468	0	34.2346	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	560.0	0	SC	0	10.1542	0	34.2256	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	561.0	0	SC	0	10.0671	0	34.2231	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	562.0	0	SC	0	10.0585	0	34.2233	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	563.0	0	SC	0	10.0536	0	34.2226	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	564.0	0	SC	0	10.0249	0	34.2204	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	565.0	0	SC	0	10.0101	0	34.2206	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	566.0	0	SC	0	10.0095	0	34.2206	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	567.0	0	SC	0	10.0088	0	34.2205	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	568.0	0	SC	0	10.0079	0	34.2205	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	569.0	0	SC	0	9.9987	0	34.2192	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	570.0	0	SC	0	9.9567	0	34.2168	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	571.0	0	SC	0	9.9319	0	34.2158	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	572.0	0	SC	0	9.9198	0	34.2150	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	573.0	0	SC	0	9.8752	0	34.2105	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	574.0	0	SC	0	9.8084	0	34.2074	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	575.0	0	SC	0	9.7827	0	34.2065	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	576.0	0	SC	0	9.7419	0	34.2036	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	577.0	0	SC	0	9.7280	0	34.2036	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	578.0	0	SC	0	9.7213	0	34.2035	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	579.0	0	SC	0	9.7156	0	34.2027	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	580.0	0	SC	0	9.6812	0	34.2006	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	581.0	0	SC	0	9.6670	0	34.2005	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	582.0	0	SC	0	9.6473	0	34.1990	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	583.0	0	SC	0	9.6180	0	34.1973	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	584.0	0	SC	0	9.5998	0	34.1972	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	585.0	0	SC	0	9.5708	0	34.1946	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	586.0	0	SC	0	9.4990	0	34.1897	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	587.0	0	SC	0	9.4692	0	34.1901	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	588.0	0	SC	0	9.4471	0	34.1884	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	589.0	0	SC	0	9.4341	0	34.1881	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	590.0	0	SC	0	9.4215	0	34.1863	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	591.0	0	SC	0	9.3564	0	34.1835	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	592.0	0	SC	0	9.3267	0	34.1822	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	593.0	0	SC	0	9.2753	0	34.1789	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	594.0	0	SC	0	9.2081	0	34.1763	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	595.0	0	SC	0	9.1788	0	34.1756	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	596.0	0	SC	0	9.1497	0	34.1750	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	597.0	0	SC	0	9.1345	0	34.1738	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	598.0	0	SC	0	9.1097	0	34.1724	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	599.0	0	SC	0	9.0721	0	34.1709	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	600.0	0	SC	0	9.0508	0	34.1706	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	601.0	0	SC	0	9.0331	0	34.1691	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	602.0	0	SC	0	8.9851	0	34.1668	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	603.0	0	SC	0	8.9524	0	34.1648	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	604.0	0	SC	0	8.8499	0	34.1566	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	605.0	0	SC	0	8.7849	0	34.1564	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	606.0	0	SC	0	8.7722	0	34.1567	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	607.0	0	SC	0	8.7705	0	34.1567	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	608.0	0	SC	0	8.7585	0	34.1555	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	609.0	0	SC	0	8.6893	0	34.1516	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	610.0	0	SC	0	8.6354	0	34.1515	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	611.0	0	SC	0	8.6009	0	34.1487	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	612.0	0	SC	0	8.5513	0	34.1474	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	613.0	0	SC	0	8.5307	0	34.1473	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	614.0	0	SC	0	8.5190	0	34.1465	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	615.0	0	SC	0	8.4923	0	34.1445	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	616.0	0	SC	0	8.4510	0	34.1428	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	617.0	0	SC	0	8.4352	0	34.1430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	618.0	0	SC	0	8.4260	0	34.1429	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	619.0	0	SC	0	8.4151	0	34.1427	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	620.0	0	SC	0	8.4102	0	34.1429	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	621.0	0	SC	0	8.3886	0	34.1405	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	622.0	0	SC	0	8.3248	0	34.1374	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	623.0	0	SC	0	8.2687	0	34.1368	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	624.0	0	SC	0	8.2464	0	34.1355	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	625.0	0	SC	0	8.2233	0	34.1353	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	626.0	0	SC	0	8.2207	0	34.1355	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	627.0	0	SC	0	8.2155	0	34.1352	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	628.0	0	SC	0	8.2045	0	34.1349	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	629.0	0	SC	0	8.1913	0	34.1343	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	630.0	0	SC	0	8.1574	0	34.1317	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	631.0	0	SC	0	8.1392	0	34.1316	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	632.0	0	SC	0	8.1356	0	34.1312	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	633.0	0	SC	0	8.1295	0	34.1306	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	634.0	0	SC	0	8.1229	0	34.1303	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	635.0	0	SC	0	8.1157	0	34.1298	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	636.0	0	SC	0	8.1083	0	34.1295	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	637.0	0	SC	0	8.0848	0	34.1281	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	638.0	0	SC	0	8.0681	0	34.1276	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	639.0	0	SC	0	8.0538	0	34.1272	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	640.0	0	SC	0	8.0448	0	34.1266	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	641.0	0	SC	0	8.0318	0	34.1265	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	642.0	0	SC	0	8.0174	0	34.1260	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	643.0	0	SC	0	7.9872	0	34.1243	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	644.0	0	SC	0	7.9376	0	34.1241	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	645.0	0	SC	0	7.9273	0	34.1239	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	646.0	0	SC	0	7.8914	0	34.1226	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	647.0	0	SC	0	7.8743	0	34.1224	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	648.0	0	SC	0	7.8468	0	34.1207	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	649.0	0	SC	0	7.8151	0	34.1203	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	650.0	0	SC	0	7.8074	0	34.1203	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	651.0	0	SC	0	7.7936	0	34.1197	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	652.0	0	SC	0	7.7747	0	34.1190	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	653.0	0	SC	0	7.7540	0	34.1191	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	654.0	0	SC	0	7.7499	0	34.1190	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	655.0	0	SC	0	7.7433	0	34.1185	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	656.0	0	SC	0	7.7197	0	34.1180	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	657.0	0	SC	0	7.6995	0	34.1180	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	658.0	0	SC	0	7.6955	0	34.1180	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	659.0	0	SC	0	7.6916	0	34.1179	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	660.0	0	SC	0	7.6848	0	34.1181	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	661.0	0	SC	0	7.6774	0	34.1180	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	662.0	0	SC	0	7.6549	0	34.1171	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	663.0	0	SC	0	7.6236	0	34.1171	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	664.0	0	SC	0	7.6030	0	34.1166	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	665.0	0	SC	0	7.5742	0	34.1156	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	666.0	0	SC	0	7.5455	0	34.1149	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	667.0	0	SC	0	7.5183	0	34.1138	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	668.0	0	SC	0	7.4498	0	34.1129	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	669.0	0	SC	0	7.3882	0	34.1109	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	670.0	0	SC	0	7.3064	0	34.1105	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	671.0	0	SC	0	7.2646	0	34.1106	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	672.0	0	SC	0	7.2596	0	34.1107	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	673.0	0	SC	0	7.2524	0	34.1108	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	674.0	0	SC	0	7.2398	0	34.1108	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	675.0	0	SC	0	7.2208	0	34.1104	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	676.0	0	SC	0	7.1854	0	34.1096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	677.0	0	SC	0	7.1535	0	34.1096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	678.0	0	SC	0	7.1347	0	34.1093	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	679.0	0	SC	0	7.0993	0	34.1093	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	680.0	0	SC	0	7.0880	0	34.1094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	681.0	0	SC	0	7.0852	0	34.1094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	682.0	0	SC	0	7.0821	0	34.1096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	683.0	0	SC	0	7.0770	0	34.1098	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	684.0	0	SC	0	7.0728	0	34.1096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	685.0	0	SC	0	7.0579	0	34.1093	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	686.0	0	SC	0	7.0491	0	34.1096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	687.0	0	SC	0	7.0449	0	34.1094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	688.0	0	SC	0	7.0393	0	34.1094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	689.0	0	SC	0	7.0332	0	34.1094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	690.0	0	SC	0	7.0159	0	34.1087	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	691.0	0	SC	0	6.9799	0	34.1081	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	692.0	0	SC	0	6.9461	0	34.1081	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	693.0	0	SC	0	6.9371	0	34.1086	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	694.0	0	SC	0	6.9321	0	34.1083	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	695.0	0	SC	0	6.9213	0	34.1079	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	696.0	0	SC	0	6.9002	0	34.1077	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	697.0	0	SC	0	6.8755	0	34.1076	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	698.0	0	SC	0	6.8552	0	34.1072	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	699.0	0	SC	0	6.8286	0	34.1073	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	700.0	0	SC	0	6.8141	0	34.1075	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	701.0	0	SC	0	6.8095	0	34.1073	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	702.0	0	SC	0	6.7795	0	34.1066	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	703.0	0	SC	0	6.7510	0	34.1072	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	704.0	0	SC	0	6.7479	0	34.1073	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	705.0	0	SC	0	6.7471	0	34.1076	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	706.0	0	SC	0	6.7427	0	34.1075	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	707.0	0	SC	0	6.7395	0	34.1076	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	708.0	0	SC	0	6.7289	0	34.1084	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	709.0	0	SC	0	6.7048	0	34.1088	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	710.0	0	SC	0	6.6785	0	34.1079	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	711.0	0	SC	0	6.6568	0	34.1085	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	712.0	0	SC	0	6.6363	0	34.1092	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	713.0	0	SC	0	6.6094	0	34.1091	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	714.0	0	SC	0	6.5973	0	34.1090	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	715.0	0	SC	0	6.5886	0	34.1090	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	716.0	0	SC	0	6.5515	0	34.1085	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	717.0	0	SC	0	6.5360	0	34.1091	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	718.0	0	SC	0	6.5215	0	34.1096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	719.0	0	SC	0	6.5032	0	34.1102	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	720.0	0	SC	0	6.4821	0	34.1109	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	721.0	0	SC	0	6.4437	0	34.1116	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	722.0	0	SC	0	6.3946	0	34.1124	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	723.0	0	SC	0	6.3718	0	34.1136	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	724.0	0	SC	0	6.3628	0	34.1138	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	725.0	0	SC	0	6.3528	0	34.1141	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	726.0	0	SC	0	6.3391	0	34.1144	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	727.0	0	SC	0	6.3304	0	34.1145	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	728.0	0	SC	0	6.3193	0	34.1149	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	729.0	0	SC	0	6.2922	0	34.1156	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	730.0	0	SC	0	6.2724	0	34.1168	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	731.0	0	SC	0	6.2672	0	34.1174	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	732.0	0	SC	0	6.2668	0	34.1179	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	733.0	0	SC	0	6.2676	0	34.1182	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	734.0	0	SC	0	6.2684	0	34.1196	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	735.0	0	SC	0	6.2409	0	34.1220	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	736.0	0	SC	0	6.2272	0	34.1229	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	737.0	0	SC	0	6.2078	0	34.1248	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	738.0	0	SC	0	6.1868	0	34.1267	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	739.0	0	SC	0	6.1685	0	34.1273	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	740.0	0	SC	0	6.1291	0	34.1286	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	741.0	0	SC	0	6.1074	0	34.1292	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	742.0	0	SC	0	6.0986	0	34.1293	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	743.0	0	SC	0	6.0911	0	34.1298	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	744.0	0	SC	0	6.0861	0	34.1301	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	745.0	0	SC	0	6.0811	0	34.1302	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	746.0	0	SC	0	6.0739	0	34.1305	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	747.0	0	SC	0	6.0640	0	34.1308	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	748.0	0	SC	0	6.0603	0	34.1310	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	749.0	0	SC	0	6.0570	0	34.1311	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	750.0	0	SC	0	6.0496	0	34.1312	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	751.0	0	SC	0	6.0402	0	34.1316	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	752.0	0	SC	0	6.0348	0	34.1318	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	753.0	0	SC	0	6.0248	0	34.1318	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	754.0	0	SC	0	6.0131	0	34.1323	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	755.0	0	SC	0	6.0082	0	34.1323	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	756.0	0	SC	0	5.9861	0	34.1329	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	757.0	0	SC	0	5.9681	0	34.1334	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	758.0	0	SC	0	5.9572	0	34.1338	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	759.0	0	SC	0	5.9127	0	34.1346	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	760.0	0	SC	0	5.8632	0	34.1360	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	761.0	0	SC	0	5.8304	0	34.1373	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	762.0	0	SC	0	5.8145	0	34.1380	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	763.0	0	SC	0	5.8041	0	34.1388	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	764.0	0	SC	0	5.7928	0	34.1395	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	765.0	0	SC	0	5.7900	0	34.1397	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	766.0	0	SC	0	5.7893	0	34.1398	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	767.0	0	SC	0	5.7889	0	34.1400	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	768.0	0	SC	0	5.7884	0	34.1400	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	769.0	0	SC	0	5.7817	0	34.1404	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	770.0	0	SC	0	5.7713	0	34.1410	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	771.0	0	SC	0	5.7639	0	34.1415	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	772.0	0	SC	0	5.7614	0	34.1417	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	773.0	0	SC	0	5.7551	0	34.1419	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	774.0	0	SC	0	5.7507	0	34.1421	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	775.0	0	SC	0	5.7477	0	34.1422	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	776.0	0	SC	0	5.7421	0	34.1424	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	777.0	0	SC	0	5.7378	0	34.1427	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	778.0	0	SC	0	5.7342	0	34.1428	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	779.0	0	SC	0	5.7312	0	34.1430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	780.0	0	SC	0	5.7302	0	34.1430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	781.0	0	SC	0	5.7291	0	34.1430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	782.0	0	SC	0	5.7265	0	34.1430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	783.0	0	SC	0	5.7181	0	34.1434	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	784.0	0	SC	0	5.7099	0	34.1438	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	785.0	0	SC	0	5.7041	0	34.1440	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	786.0	0	SC	0	5.6995	0	34.1442	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	787.0	0	SC	0	5.6958	0	34.1443	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	788.0	0	SC	0	5.6865	0	34.1447	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	789.0	0	SC	0	5.6767	0	34.1449	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	790.0	0	SC	0	5.6668	0	34.1455	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	791.0	0	SC	0	5.6585	0	34.1460	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	792.0	0	SC	0	5.6456	0	34.1467	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	793.0	0	SC	0	5.6296	0	34.1472	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	794.0	0	SC	0	5.6041	0	34.1481	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	795.0	0	SC	0	5.5799	0	34.1485	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	796.0	0	SC	0	5.4983	0	34.1519	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	797.0	0	SC	0	5.4690	0	34.1548	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	798.0	0	SC	0	5.4570	0	34.1552	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	799.0	0	SC	0	5.4536	0	34.1554	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	800.0	0	SC	0	5.4265	0	34.1569	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	801.0	0	SC	0	5.3862	0	34.1604	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	802.0	0	SC	0	5.3717	0	34.1614	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	803.0	0	SC	0	5.3653	0	34.1621	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	804.0	0	SC	0	5.3619	0	34.1626	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	805.0	0	SC	0	5.3587	0	34.1631	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	806.0	0	SC	0	5.3527	0	34.1636	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	807.0	0	SC	0	5.3515	0	34.1638	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	808.0	0	SC	0	5.3443	0	34.1642	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	809.0	0	SC	0	5.3230	0	34.1654	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	810.0	0	SC	0	5.3050	0	34.1676	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	811.0	0	SC	0	5.3009	0	34.1678	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	812.0	0	SC	0	5.2742	0	34.1696	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	813.0	0	SC	0	5.2538	0	34.1709	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	814.0	0	SC	0	5.2441	0	34.1719	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	815.0	0	SC	0	5.2269	0	34.1734	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	816.0	0	SC	0	5.2163	0	34.1742	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	817.0	0	SC	0	5.1846	0	34.1766	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	818.0	0	SC	0	5.1739	0	34.1776	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	819.0	0	SC	0	5.1662	0	34.1780	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	820.0	0	SC	0	5.1525	0	34.1794	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	821.0	0	SC	0	5.1445	0	34.1800	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	822.0	0	SC	0	5.1343	0	34.1808	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	823.0	0	SC	0	5.1210	0	34.1819	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	824.0	0	SC	0	5.1120	0	34.1830	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	825.0	0	SC	0	5.1084	0	34.1832	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	826.0	0	SC	0	5.1053	0	34.1836	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	827.0	0	SC	0	5.1049	0	34.1837	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	828.0	0	SC	0	5.0954	0	34.1841	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	829.0	0	SC	0	5.0851	0	34.1853	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	830.0	0	SC	0	5.0812	0	34.1858	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	831.0	0	SC	0	5.0773	0	34.1858	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	832.0	0	SC	0	5.0681	0	34.1868	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	833.0	0	SC	0	5.0569	0	34.1878	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	834.0	0	SC	0	5.0508	0	34.1885	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	835.0	0	SC	0	5.0495	0	34.1886	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	836.0	0	SC	0	5.0459	0	34.1888	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	837.0	0	SC	0	5.0389	0	34.1897	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	838.0	0	SC	0	5.0322	0	34.1903	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	839.0	0	SC	0	5.0238	0	34.1906	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	840.0	0	SC	0	5.0131	0	34.1918	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	841.0	0	SC	0	5.0099	0	34.1926	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	842.0	0	SC	0	5.0077	0	34.1928	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	843.0	0	SC	0	5.0055	0	34.1929	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	844.0	0	SC	0	5.0028	0	34.1933	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	845.0	0	SC	0	4.9902	0	34.1941	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	846.0	0	SC	0	4.9632	0	34.1953	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	847.0	0	SC	0	4.9376	0	34.1987	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	848.0	0	SC	0	4.9327	0	34.1992	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	849.0	0	SC	0	4.9268	0	34.1994	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	850.0	0	SC	0	4.9146	0	34.2008	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	851.0	0	SC	0	4.9083	0	34.2012	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	852.0	0	SC	0	4.8995	0	34.2023	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	853.0	0	SC	0	4.8913	0	34.2025	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	854.0	0	SC	0	4.8705	0	34.2046	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	855.0	0	SC	0	4.8447	0	34.2076	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	856.0	0	SC	0	4.8347	0	34.2085	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	857.0	0	SC	0	4.8280	0	34.2092	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	858.0	0	SC	0	4.8165	0	34.2102	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	859.0	0	SC	0	4.8047	0	34.2117	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	860.0	0	SC	0	4.7870	0	34.2138	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	861.0	0	SC	0	4.7747	0	34.2149	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	862.0	0	SC	0	4.7649	0	34.2160	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	863.0	0	SC	0	4.7561	0	34.2176	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	864.0	0	SC	0	4.7484	0	34.2185	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	865.0	0	SC	0	4.7441	0	34.2189	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	866.0	0	SC	0	4.7352	0	34.2201	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	867.0	0	SC	0	4.7273	0	34.2209	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	868.0	0	SC	0	4.7210	0	34.2217	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	869.0	0	SC	0	4.7178	0	34.2220	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	870.0	0	SC	0	4.7151	0	34.2222	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	871.0	0	SC	0	4.7087	0	34.2230	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	872.0	0	SC	0	4.7075	0	34.2232	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	873.0	0	SC	0	4.7059	0	34.2235	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	874.0	0	SC	0	4.7043	0	34.2236	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	875.0	0	SC	0	4.7033	0	34.2238	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	876.0	0	SC	0	4.7013	0	34.2241	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	877.0	0	SC	0	4.6991	0	34.2242	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	878.0	0	SC	0	4.6921	0	34.2251	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	879.0	0	SC	0	4.6869	0	34.2259	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	880.0	0	SC	0	4.6843	0	34.2260	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	881.0	0	SC	0	4.6824	0	34.2263	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	882.0	0	SC	0	4.6748	0	34.2267	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	883.0	0	SC	0	4.6662	0	34.2283	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	884.0	0	SC	0	4.6618	0	34.2286	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	885.0	0	SC	0	4.6460	0	34.2308	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	886.0	0	SC	0	4.6384	0	34.2323	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	887.0	0	SC	0	4.6342	0	34.2329	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	888.0	0	SC	0	4.6231	0	34.2341	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	889.0	0	SC	0	4.6116	0	34.2355	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	890.0	0	SC	0	4.6088	0	34.2358	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	891.0	0	SC	0	4.5964	0	34.2376	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	892.0	0	SC	0	4.5808	0	34.2403	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	893.0	0	SC	0	4.5759	0	34.2411	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	894.0	0	SC	0	4.5730	0	34.2415	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	895.0	0	SC	0	4.5690	0	34.2418	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	896.0	0	SC	0	4.5670	0	34.2430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	897.0	0	SC	0	4.5601	0	34.2443	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	898.0	0	SC	0	4.5522	0	34.2461	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	899.0	0	SC	0	4.5488	0	34.2479	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	900.0	0	SC	0	4.5472	0	34.2485	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	901.0	0	SC	0	4.5465	0	34.2491	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	902.0	0	SC	0	4.5463	0	34.2497	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	903.0	0	SC	0	4.5450	0	34.2506	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	904.0	0	SC	0	4.5439	0	34.2512	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	905.0	0	SC	0	4.5433	0	34.2513	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	906.0	0	SC	0	4.5431	0	34.2513	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	907.0	0	SC	0	4.5430	0	34.2516	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	908.0	0	SC	0	4.5411	0	34.2518	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	909.0	0	SC	0	4.5380	0	34.2525	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	910.0	0	SC	0	4.5305	0	34.2534	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	911.0	0	SC	0	4.5194	0	34.2552	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	912.0	0	SC	0	4.5155	0	34.2558	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	913.0	0	SC	0	4.5136	0	34.2560	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	914.0	0	SC	0	4.5090	0	34.2563	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	915.0	0	SC	0	4.5068	0	34.2567	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	916.0	0	SC	0	4.4962	0	34.2575	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	917.0	0	SC	0	4.4882	0	34.2586	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	918.0	0	SC	0	4.4867	0	34.2587	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	919.0	0	SC	0	4.4827	0	34.2592	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	920.0	0	SC	0	4.4776	0	34.2598	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	921.0	0	SC	0	4.4748	0	34.2601	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	922.0	0	SC	0	4.4694	0	34.2605	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	923.0	0	SC	0	4.4649	0	34.2612	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	924.0	0	SC	0	4.4608	0	34.2616	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	925.0	0	SC	0	4.4522	0	34.2627	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	926.0	0	SC	0	4.4440	0	34.2638	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	927.0	0	SC	0	4.4413	0	34.2641	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	928.0	0	SC	0	4.4398	0	34.2642	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	929.0	0	SC	0	4.4338	0	34.2652	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	930.0	0	SC	0	4.4328	0	34.2653	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	931.0	0	SC	0	4.4326	0	34.2654	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	932.0	0	SC	0	4.4254	0	34.2662	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	933.0	0	SC	0	4.4149	0	34.2678	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	934.0	0	SC	0	4.4073	0	34.2688	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	935.0	0	SC	0	4.4001	0	34.2697	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	936.0	0	SC	0	4.3950	0	34.2703	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	937.0	0	SC	0	4.3910	0	34.2707	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	938.0	0	SC	0	4.3894	0	34.2709	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	939.0	0	SC	0	4.3866	0	34.2712	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	940.0	0	SC	0	4.3622	0	34.2734	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	941.0	0	SC	0	4.3414	0	34.2762	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	942.0	0	SC	0	4.3372	0	34.2767	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	943.0	0	SC	0	4.3363	0	34.2767	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	944.0	0	SC	0	4.3315	0	34.2770	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	945.0	0	SC	0	4.3203	0	34.2776	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	946.0	0	SC	0	4.3013	0	34.2807	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	947.0	0	SC	0	4.2930	0	34.2826	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	948.0	0	SC	0	4.2888	0	34.2831	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	949.0	0	SC	0	4.2799	0	34.2844	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	950.0	0	SC	0	4.2732	0	34.2856	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	951.0	0	SC	0	4.2659	0	34.2864	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	952.0	0	SC	0	4.2606	0	34.2876	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	953.0	0	SC	0	4.2487	0	34.2892	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	954.0	0	SC	0	4.2431	0	34.2904	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	955.0	0	SC	0	4.2413	0	34.2908	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	956.0	0	SC	0	4.2385	0	34.2912	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	957.0	0	SC	0	4.2341	0	34.2917	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	958.0	0	SC	0	4.2281	0	34.2926	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	959.0	0	SC	0	4.2180	0	34.2942	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	960.0	0	SC	0	4.2121	0	34.2952	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	961.0	0	SC	0	4.2083	0	34.2956	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	962.0	0	SC	0	4.2060	0	34.2961	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	963.0	0	SC	0	4.2042	0	34.2964	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	964.0	0	SC	0	4.2036	0	34.2966	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	965.0	0	SC	0	4.2023	0	34.2968	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	966.0	0	SC	0	4.2000	0	34.2969	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	967.0	0	SC	0	4.1942	0	34.2978	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	968.0	0	SC	0	4.1881	0	34.2986	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	969.0	0	SC	0	4.1779	0	34.2999	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	970.0	0	SC	0	4.1710	0	34.3009	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	971.0	0	SC	0	4.1581	0	34.3026	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	972.0	0	SC	0	4.1443	0	34.3048	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	973.0	0	SC	0	4.1312	0	34.3065	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	974.0	0	SC	0	4.1234	0	34.3078	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	975.0	0	SC	0	4.1210	0	34.3081	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	976.0	0	SC	0	4.1195	0	34.3085	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	977.0	0	SC	0	4.1189	0	34.3087	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	978.0	0	SC	0	4.1177	0	34.3088	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	979.0	0	SC	0	4.1122	0	34.3096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	980.0	0	SC	0	4.1073	0	34.3107	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	981.0	0	SC	0	4.1003	0	34.3113	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	982.0	0	SC	0	4.0811	0	34.3142	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	983.0	0	SC	0	4.0790	0	34.3148	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	984.0	0	SC	0	4.0776	0	34.3150	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	985.0	0	SC	0	4.0760	0	34.3153	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	986.0	0	SC	0	4.0729	0	34.3157	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	987.0	0	SC	0	4.0657	0	34.3168	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	988.0	0	SC	0	4.0609	0	34.3176	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	989.0	0	SC	0	4.0602	0	34.3176	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	990.0	0	SC	0	4.0590	0	34.3177	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	991.0	0	SC	0	4.0556	0	34.3183	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	992.0	0	SC	0	4.0520	0	34.3188	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	993.0	0	SC	0	4.0493	0	34.3191	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	994.0	0	SC	0	4.0456	0	34.3195	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	995.0	0	SC	0	4.0390	0	34.3204	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	996.0	0	SC	0	4.0349	0	34.3210	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	997.0	0	SC	0	4.0340	0	34.3212	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	998.0	0	SC	0	4.0333	0	34.3213	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	999.0	0	SC	0	4.0312	0	34.3215	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1000.0	0	SC	0	4.0252	0	34.3223	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1001.0	0	SC	0	4.0233	0	34.3226	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1002.0	0	SC	0	4.0158	0	34.3237	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1003.0	0	SC	0	4.0108	0	34.3244	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1004.0	0	SC	0	4.0045	0	34.3256	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1005.0	0	SC	0	3.9984	0	34.3265	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1006.0	0	SC	0	3.9901	0	34.3275	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1007.0	0	SC	0	3.9839	0	34.3283	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1008.0	0	SC	0	3.9808	0	34.3288	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1009.0	0	SC	0	3.9800	0	34.3289	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1010.0	0	SC	0	3.9792	0	34.3290	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1011.0	0	SC	0	3.9755	0	34.3293	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1012.0	0	SC	0	3.9735	0	34.3294	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1013.0	0	SC	0	3.9692	0	34.3299	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1014.0	0	SC	0	3.9660	0	34.3307	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1015.0	0	SC	0	3.9625	0	34.3316	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1016.0	0	SC	0	3.9606	0	34.3319	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1017.0	0	SC	0	3.9548	0	34.3328	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1018.0	0	SC	0	3.9486	0	34.3340	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1019.0	0	SC	0	3.9474	0	34.3344	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1020.0	0	SC	0	3.9445	0	34.3347	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1021.0	0	SC	0	3.9387	0	34.3355	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1022.0	0	SC	0	3.9365	0	34.3360	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1023.0	0	SC	0	3.9355	0	34.3361	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1024.0	0	SC	0	3.9325	0	34.3365	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1025.0	0	SC	0	3.9264	0	34.3372	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1026.0	0	SC	0	3.9242	0	34.3375	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1027.0	0	SC	0	3.9214	0	34.3378	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1028.0	0	SC	0	3.9182	0	34.3381	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1029.0	0	SC	0	3.9121	0	34.3391	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1030.0	0	SC	0	3.9073	0	34.3394	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1031.0	0	SC	0	3.9016	0	34.3404	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1032.0	0	SC	0	3.9009	0	34.3405	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1033.0	0	SC	0	3.9004	0	34.3407	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1034.0	0	SC	0	3.9001	0	34.3406	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1035.0	0	SC	0	3.8991	0	34.3409	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1036.0	0	SC	0	3.8960	0	34.3412	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1037.0	0	SC	0	3.8878	0	34.3423	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1038.0	0	SC	0	3.8804	0	34.3433	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1039.0	0	SC	0	3.8782	0	34.3437	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1040.0	0	SC	0	3.8781	0	34.3437	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1041.0	0	SC	0	3.8783	0	34.3436	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1042.0	0	SC	0	3.8783	0	34.3436	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1043.0	0	SC	0	3.8774	0	34.3439	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1044.0	0	SC	0	3.8762	0	34.3442	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1045.0	0	SC	0	3.8741	0	34.3444	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1046.0	0	SC	0	3.8689	0	34.3455	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1047.0	0	SC	0	3.8682	0	34.3457	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1048.0	0	SC	0	3.8675	0	34.3457	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1049.0	0	SC	0	3.8667	0	34.3459	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1050.0	0	SC	0	3.8660	0	34.3462	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1051.0	0	SC	0	3.8644	0	34.3466	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1052.0	0	SC	0	3.8633	0	34.3467	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1053.0	0	SC	0	3.8591	0	34.3472	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1054.0	0	SC	0	3.8559	0	34.3480	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1055.0	0	SC	0	3.8498	0	34.3489	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1056.0	0	SC	0	3.8459	0	34.3498	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1057.0	0	SC	0	3.8457	0	34.3499	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1058.0	0	SC	0	3.8449	0	34.3500	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1059.0	0	SC	0	3.8427	0	34.3504	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1060.0	0	SC	0	3.8400	0	34.3509	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1061.0	0	SC	0	3.8377	0	34.3511	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1062.0	0	SC	0	3.8356	0	34.3516	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1063.0	0	SC	0	3.8334	0	34.3519	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1064.0	0	SC	0	3.8297	0	34.3524	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1065.0	0	SC	0	3.8287	0	34.3527	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1066.0	0	SC	0	3.8285	0	34.3528	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1067.0	0	SC	0	3.8286	0	34.3528	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1068.0	0	SC	0	3.8287	0	34.3528	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1069.0	0	SC	0	3.8279	0	34.3529	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1070.0	0	SC	0	3.8210	0	34.3538	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1071.0	0	SC	0	3.8102	0	34.3553	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1072.0	0	SC	0	3.8046	0	34.3564	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1073.0	0	SC	0	3.8021	0	34.3568	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1074.0	0	SC	0	3.8008	0	34.3571	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1075.0	0	SC	0	3.8001	0	34.3571	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1076.0	0	SC	0	3.7951	0	34.3578	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1077.0	0	SC	0	3.7866	0	34.3591	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1078.0	0	SC	0	3.7781	0	34.3599	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1079.0	0	SC	0	3.7553	0	34.3637	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1080.0	0	SC	0	3.7414	0	34.3658	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1081.0	0	SC	0	3.7345	0	34.3668	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1082.0	0	SC	0	3.7315	0	34.3673	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1083.0	0	SC	0	3.7304	0	34.3676	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1084.0	0	SC	0	3.7279	0	34.3680	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1085.0	0	SC	0	3.7263	0	34.3683	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1086.0	0	SC	0	3.7249	0	34.3686	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1087.0	0	SC	0	3.7234	0	34.3688	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1088.0	0	SC	0	3.7215	0	34.3693	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1089.0	0	SC	0	3.7191	0	34.3696	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1090.0	0	SC	0	3.7155	0	34.3701	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1091.0	0	SC	0	3.7126	0	34.3708	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1092.0	0	SC	0	3.7084	0	34.3713	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1093.0	0	SC	0	3.7045	0	34.3718	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1094.0	0	SC	0	3.7019	0	34.3723	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1095.0	0	SC	0	3.7006	0	34.3725	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1096.0	0	SC	0	3.6994	0	34.3727	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1097.0	0	SC	0	3.6980	0	34.3731	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1098.0	0	SC	0	3.6963	0	34.3732	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1099.0	0	SC	0	3.6942	0	34.3736	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1100.0	0	SC	0	3.6923	0	34.3739	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1101.0	0	SC	0	3.6894	0	34.3743	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1102.0	0	SC	0	3.6867	0	34.3748	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1103.0	0	SC	0	3.6847	0	34.3751	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1104.0	0	SC	0	3.6832	0	34.3752	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1105.0	0	SC	0	3.6808	0	34.3756	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1106.0	0	SC	0	3.6784	0	34.3760	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1107.0	0	SC	0	3.6754	0	34.3765	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1108.0	0	SC	0	3.6728	0	34.3770	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1109.0	0	SC	0	3.6687	0	34.3777	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1110.0	0	SC	0	3.6635	0	34.3787	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1111.0	0	SC	0	3.6598	0	34.3792	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1112.0	0	SC	0	3.6588	0	34.3793	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1113.0	0	SC	0	3.6592	0	34.3793	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1114.0	0	SC	0	3.6541	0	34.3799	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1115.0	0	SC	0	3.6472	0	34.3810	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1116.0	0	SC	0	3.6425	0	34.3818	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1117.0	0	SC	0	3.6394	0	34.3822	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1118.0	0	SC	0	3.6307	0	34.3834	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1119.0	0	SC	0	3.6269	0	34.3840	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1120.0	0	SC	0	3.6263	0	34.3840	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1121.0	0	SC	0	3.6243	0	34.3843	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1122.0	0	SC	0	3.6193	0	34.3851	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1123.0	0	SC	0	3.6130	0	34.3860	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1124.0	0	SC	0	3.6112	0	34.3864	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1125.0	0	SC	0	3.6113	0	34.3864	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1126.0	0	SC	0	3.6111	0	34.3865	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1127.0	0	SC	0	3.6088	0	34.3869	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1128.0	0	SC	0	3.6068	0	34.3872	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1129.0	0	SC	0	3.6044	0	34.3876	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1130.0	0	SC	0	3.6041	0	34.3875	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1131.0	0	SC	0	3.6019	0	34.3879	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1132.0	0	SC	0	3.5978	0	34.3885	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1133.0	0	SC	0	3.5917	0	34.3894	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1134.0	0	SC	0	3.5884	0	34.3899	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1135.0	0	SC	0	3.5865	0	34.3902	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1136.0	0	SC	0	3.5832	0	34.3909	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1137.0	0	SC	0	3.5807	0	34.3911	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1138.0	0	SC	0	3.5764	0	34.3917	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1139.0	0	SC	0	3.5709	0	34.3926	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1140.0	0	SC	0	3.5667	0	34.3930	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1141.0	0	SC	0	3.5649	0	34.3936	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1142.0	0	SC	0	3.5635	0	34.3937	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1143.0	0	SC	0	3.5625	0	34.3938	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1144.0	0	SC	0	3.5580	0	34.3943	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1145.0	0	SC	0	3.5473	0	34.3960	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1146.0	0	SC	0	3.5419	0	34.3967	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1147.0	0	SC	0	3.5376	0	34.3975	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1148.0	0	SC	0	3.5364	0	34.3975	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1149.0	0	SC	0	3.5349	0	34.3979	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1150.0	0	SC	0	3.5316	0	34.3982	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1151.0	0	SC	0	3.5294	0	34.3987	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1152.0	0	SC	0	3.5293	0	34.3988	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1153.0	0	SC	0	3.5288	0	34.3989	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1154.0	0	SC	0	3.5280	0	34.3990	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1155.0	0	SC	0	3.5271	0	34.3992	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1156.0	0	SC	0	3.5247	0	34.3998	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1157.0	0	SC	0	3.5191	0	34.4006	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1158.0	0	SC	0	3.5132	0	34.4018	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1159.0	0	SC	0	3.5123	0	34.4021	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1160.0	0	SC	0	3.5124	0	34.4019	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1161.0	0	SC	0	3.5096	0	34.4024	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1162.0	0	SC	0	3.5021	0	34.4034	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1163.0	0	SC	0	3.4969	0	34.4041	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1164.0	0	SC	0	3.4934	0	34.4046	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1165.0	0	SC	0	3.4802	0	34.4067	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1166.0	0	SC	0	3.4747	0	34.4076	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1167.0	0	SC	0	3.4723	0	34.4079	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1168.0	0	SC	0	3.4693	0	34.4082	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1169.0	0	SC	0	3.4608	0	34.4094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1170.0	0	SC	0	3.4528	0	34.4106	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1171.0	0	SC	0	3.4435	0	34.4119	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1172.0	0	SC	0	3.4384	0	34.4126	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1173.0	0	SC	0	3.4372	0	34.4129	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1174.0	0	SC	0	3.4372	0	34.4131	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1175.0	0	SC	0	3.4373	0	34.4131	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1176.0	0	SC	0	3.4372	0	34.4129	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1177.0	0	SC	0	3.4367	0	34.4131	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1178.0	0	SC	0	3.4353	0	34.4134	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1179.0	0	SC	0	3.4332	0	34.4135	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1180.0	0	SC	0	3.4286	0	34.4142	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1181.0	0	SC	0	3.4244	0	34.4148	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1182.0	0	SC	0	3.4185	0	34.4156	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1183.0	0	SC	0	3.4136	0	34.4165	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1184.0	0	SC	0	3.4114	0	34.4167	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1185.0	0	SC	0	3.4083	0	34.4172	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1186.0	0	SC	0	3.4057	0	34.4174	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1187.0	0	SC	0	3.4029	0	34.4177	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1188.0	0	SC	0	3.4019	0	34.4180	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1189.0	0	SC	0	3.3988	0	34.4183	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1190.0	0	SC	0	3.3941	0	34.4189	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1191.0	0	SC	0	3.3937	0	34.4191	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1192.0	0	SC	0	3.3936	0	34.4191	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1193.0	0	SC	0	3.3900	0	34.4194	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1194.0	0	SC	0	3.3877	0	34.4198	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1195.0	0	SC	0	3.3862	0	34.4199	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1196.0	0	SC	0	3.3841	0	34.4202	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1197.0	0	SC	0	3.3778	0	34.4208	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1198.0	0	SC	0	3.3730	0	34.4214	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1199.0	0	SC	0	3.3704	0	34.4217	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1200.0	0	SC	0	3.3688	0	34.4219	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1201.0	0	SC	0	3.3622	0	34.4227	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1202.0	0	SC	0	3.3586	0	34.4231	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1203.0	0	SC	0	3.3571	0	34.4233	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1204.0	0	SC	0	3.3550	0	34.4236	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1205.0	0	SC	0	3.3516	0	34.4239	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1206.0	0	SC	0	3.3466	0	34.4241	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1207.0	0	SC	0	3.3333	0	34.4256	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1208.0	0	SC	0	3.3302	0	34.4258	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1209.0	0	SC	0	3.3271	0	34.4259	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1210.0	0	SC	0	3.3242	0	34.4262	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1211.0	0	SC	0	3.3237	0	34.4264	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1212.0	0	SC	0	3.3239	0	34.4266	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1213.0	0	SC	0	3.3227	0	34.4271	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1214.0	0	SC	0	3.3220	0	34.4278	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1215.0	0	SC	0	3.3207	0	34.4281	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1216.0	0	SC	0	3.3201	0	34.4283	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1217.0	0	SC	0	3.3190	0	34.4283	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1218.0	0	SC	0	3.3157	0	34.4287	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1219.0	0	SC	0	3.3078	0	34.4294	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1220.0	0	SC	0	3.2919	0	34.4311	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1221.0	0	SC	0	3.2840	0	34.4320	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1222.0	0	SC	0	3.2815	0	34.4323	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1223.0	0	SC	0	3.2775	0	34.4326	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1224.0	0	SC	0	3.2733	0	34.4328	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1225.0	0	SC	0	3.2697	0	34.4331	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1226.0	0	SC	0	3.2653	0	34.4332	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1227.0	0	SC	0	3.2592	0	34.4333	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1228.0	0	SC	0	3.2529	0	34.4335	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1229.0	0	SC	0	3.2500	0	34.4336	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1230.0	0	SC	0	3.2475	0	34.4338	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1231.0	0	SC	0	3.2452	0	34.4339	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1232.0	0	SC	0	3.2442	0	34.4341	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1233.0	0	SC	0	3.2412	0	34.4349	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1234.0	0	SC	0	3.2413	0	34.4350	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1235.0	0	SC	0	3.2414	0	34.4351	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1236.0	0	SC	0	3.2409	0	34.4352	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1237.0	0	SC	0	3.2403	0	34.4356	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1238.0	0	SC	0	3.2392	0	34.4360	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1239.0	0	SC	0	3.2350	0	34.4370	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1240.0	0	SC	0	3.2299	0	34.4387	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1241.0	0	SC	0	3.2262	0	34.4394	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1242.0	0	SC	0	3.2219	0	34.4395	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1243.0	0	SC	0	3.2191	0	34.4403	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1244.0	0	SC	0	3.2167	0	34.4406	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1245.0	0	SC	0	3.2153	0	34.4409	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1246.0	0	SC	0	3.2137	0	34.4411	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1247.0	0	SC	0	3.2092	0	34.4415	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1248.0	0	SC	0	3.2048	0	34.4423	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1249.0	0	SC	0	3.2024	0	34.4426	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1250.0	0	SC	0	3.2016	0	34.4426	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1251.0	0	SC	0	3.2013	0	34.4428	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1252.0	0	SC	0	3.2015	0	34.4425	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1253.0	0	SC	0	3.2015	0	34.4427	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1254.0	0	SC	0	3.2008	0	34.4430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1255.0	0	SC	0	3.2003	0	34.4430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1256.0	0	SC	0	3.1998	0	34.4430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1257.0	0	SC	0	3.1970	0	34.4433	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1258.0	0	SC	0	3.1900	0	34.4446	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1259.0	0	SC	0	3.1848	0	34.4453	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1260.0	0	SC	0	3.1809	0	34.4460	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1261.0	0	SC	0	3.1695	0	34.4478	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1262.0	0	SC	0	3.1627	0	34.4493	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1263.0	0	SC	0	3.1620	0	34.4492	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1264.0	0	SC	0	3.1616	0	34.4494	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1265.0	0	SC	0	3.1607	0	34.4495	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1266.0	0	SC	0	3.1588	0	34.4501	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1267.0	0	SC	0	3.1567	0	34.4503	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1268.0	0	SC	0	3.1559	0	34.4504	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1269.0	0	SC	0	3.1551	0	34.4507	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1270.0	0	SC	0	3.1544	0	34.4508	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1271.0	0	SC	0	3.1527	0	34.4510	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1272.0	0	SC	0	3.1520	0	34.4512	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1273.0	0	SC	0	3.1513	0	34.4513	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1274.0	0	SC	0	3.1503	0	34.4515	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1275.0	0	SC	0	3.1484	0	34.4516	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1276.0	0	SC	0	3.1459	0	34.4520	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1277.0	0	SC	0	3.1455	0	34.4520	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1278.0	0	SC	0	3.1453	0	34.4521	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1279.0	0	SC	0	3.1454	0	34.4521	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1280.0	0	SC	0	3.1442	0	34.4522	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1281.0	0	SC	0	3.1424	0	34.4523	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1282.0	0	SC	0	3.1385	0	34.4524	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1283.0	0	SC	0	3.1347	0	34.4530	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1284.0	0	SC	0	3.1324	0	34.4535	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1285.0	0	SC	0	3.1285	0	34.4540	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1286.0	0	SC	0	3.1255	0	34.4545	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1287.0	0	SC	0	3.1237	0	34.4547	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1288.0	0	SC	0	3.1220	0	34.4552	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1289.0	0	SC	0	3.1196	0	34.4555	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1290.0	0	SC	0	3.1188	0	34.4555	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1291.0	0	SC	0	3.1180	0	34.4557	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1292.0	0	SC	0	3.1105	0	34.4569	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1293.0	0	SC	0	3.1053	0	34.4574	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1294.0	0	SC	0	3.1023	0	34.4579	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1295.0	0	SC	0	3.0994	0	34.4583	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1296.0	0	SC	0	3.0922	0	34.4592	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1297.0	0	SC	0	3.0840	0	34.4602	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1298.0	0	SC	0	3.0775	0	34.4610	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1299.0	0	SC	0	3.0736	0	34.4616	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1300.0	0	SC	0	3.0701	0	34.4621	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1301.0	0	SC	0	3.0656	0	34.4627	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1302.0	0	SC	0	3.0646	0	34.4628	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1303.0	0	SC	0	3.0609	0	34.4632	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1304.0	0	SC	0	3.0561	0	34.4638	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1305.0	0	SC	0	3.0527	0	34.4642	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1306.0	0	SC	0	3.0512	0	34.4642	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1307.0	0	SC	0	3.0486	0	34.4644	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1308.0	0	SC	0	3.0462	0	34.4645	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1309.0	0	SC	0	3.0440	0	34.4647	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1310.0	0	SC	0	3.0420	0	34.4650	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1311.0	0	SC	0	3.0411	0	34.4651	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1312.0	0	SC	0	3.0382	0	34.4655	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1313.0	0	SC	0	3.0353	0	34.4661	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1314.0	0	SC	0	3.0341	0	34.4665	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1315.0	0	SC	0	3.0314	0	34.4668	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1316.0	0	SC	0	3.0287	0	34.4672	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1317.0	0	SC	0	3.0277	0	34.4671	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1318.0	0	SC	0	3.0263	0	34.4673	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1319.0	0	SC	0	3.0245	0	34.4674	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1320.0	0	SC	0	3.0199	0	34.4683	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1321.0	0	SC	0	3.0170	0	34.4688	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1322.0	0	SC	0	3.0142	0	34.4692	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1323.0	0	SC	0	3.0104	0	34.4696	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1324.0	0	SC	0	3.0093	0	34.4700	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1325.0	0	SC	0	3.0084	0	34.4701	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1326.0	0	SC	0	3.0071	0	34.4702	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1327.0	0	SC	0	3.0063	0	34.4703	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1328.0	0	SC	0	2.9979	0	34.4709	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1329.0	0	SC	0	2.9883	0	34.4719	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1330.0	0	SC	0	2.9842	0	34.4721	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1331.0	0	SC	0	2.9814	0	34.4722	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1332.0	0	SC	0	2.9769	0	34.4728	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1333.0	0	SC	0	2.9699	0	34.4738	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1334.0	0	SC	0	2.9678	0	34.4742	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1335.0	0	SC	0	2.9662	0	34.4744	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1336.0	0	SC	0	2.9650	0	34.4745	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1337.0	0	SC	0	2.9601	0	34.4748	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1338.0	0	SC	0	2.9519	0	34.4759	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1339.0	0	SC	0	2.9496	0	34.4765	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1340.0	0	SC	0	2.9476	0	34.4769	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1341.0	0	SC	0	2.9432	0	34.4774	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1342.0	0	SC	0	2.9366	0	34.4783	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1343.0	0	SC	0	2.9353	0	34.4784	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1344.0	0	SC	0	2.9354	0	34.4783	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1345.0	0	SC	0	2.9349	0	34.4784	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1346.0	0	SC	0	2.9346	0	34.4784	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1347.0	0	SC	0	2.9338	0	34.4786	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1348.0	0	SC	0	2.9331	0	34.4788	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1349.0	0	SC	0	2.9317	0	34.4790	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1350.0	0	SC	0	2.9313	0	34.4790	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1351.0	0	SC	0	2.9313	0	34.4790	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1352.0	0	SC	0	2.9308	0	34.4790	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1353.0	0	SC	0	2.9309	0	34.4791	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1354.0	0	SC	0	2.9312	0	34.4791	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1355.0	0	SC	0	2.9279	0	34.4796	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1356.0	0	SC	0	2.9274	0	34.4797	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1357.0	0	SC	0	2.9274	0	34.4798	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1358.0	0	SC	0	2.9273	0	34.4798	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1359.0	0	SC	0	2.9271	0	34.4798	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1360.0	0	SC	0	2.9269	0	34.4799	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1361.0	0	SC	0	2.9266	0	34.4799	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1362.0	0	SC	0	2.9264	0	34.4801	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1363.0	0	SC	0	2.9263	0	34.4801	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1364.0	0	SC	0	2.9255	0	34.4804	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1365.0	0	SC	0	2.9240	0	34.4807	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1366.0	0	SC	0	2.9213	0	34.4814	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1367.0	0	SC	0	2.9199	0	34.4818	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1368.0	0	SC	0	2.9176	0	34.4829	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1369.0	0	SC	0	2.9161	0	34.4843	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1370.0	0	SC	0	2.9161	0	34.4844	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1371.0	0	SC	0	2.9140	0	34.4858	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1372.0	0	SC	0	2.9115	0	34.4873	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1373.0	0	SC	0	2.9102	0	34.4880	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1374.0	0	SC	0	2.9085	0	34.4894	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1375.0	0	SC	0	2.9074	0	34.4897	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1376.0	0	SC	0	2.9055	0	34.4901	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1377.0	0	SC	0	2.9030	0	34.4905	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1378.0	0	SC	0	2.8995	0	34.4908	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1379.0	0	SC	0	2.8961	0	34.4914	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1380.0	0	SC	0	2.8955	0	34.4914	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1381.0	0	SC	0	2.8928	0	34.4917	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1382.0	0	SC	0	2.8911	0	34.4920	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1383.0	0	SC	0	2.8887	0	34.4923	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1384.0	0	SC	0	2.8872	0	34.4925	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1385.0	0	SC	0	2.8860	0	34.4925	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1386.0	0	SC	0	2.8856	0	34.4926	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1387.0	0	SC	0	2.8855	0	34.4927	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1388.0	0	SC	0	2.8839	0	34.4927	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1389.0	0	SC	0	2.8825	0	34.4930	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1390.0	0	SC	0	2.8805	0	34.4932	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1391.0	0	SC	0	2.8761	0	34.4936	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1392.0	0	SC	0	2.8718	0	34.4942	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1393.0	0	SC	0	2.8669	0	34.4946	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1394.0	0	SC	0	2.8626	0	34.4955	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1395.0	0	SC	0	2.8604	0	34.4959	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1396.0	0	SC	0	2.8597	0	34.4963	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1397.0	0	SC	0	2.8593	0	34.4963	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1398.0	0	SC	0	2.8581	0	34.4966	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1399.0	0	SC	0	2.8513	0	34.4973	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1400.0	0	SC	0	2.8414	0	34.4981	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1401.0	0	SC	0	2.8374	0	34.4987	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1402.0	0	SC	0	2.8330	0	34.4990	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1403.0	0	SC	0	2.8300	0	34.4995	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1404.0	0	SC	0	2.8240	0	34.5007	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1405.0	0	SC	0	2.8220	0	34.5013	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1406.0	0	SC	0	2.8216	0	34.5016	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1407.0	0	SC	0	2.8204	0	34.5017	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1408.0	0	SC	0	2.8159	0	34.5027	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1409.0	0	SC	0	2.8124	0	34.5036	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1410.0	0	SC	0	2.8101	0	34.5040	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1411.0	0	SC	0	2.8094	0	34.5043	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1412.0	0	SC	0	2.8090	0	34.5043	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1413.0	0	SC	0	2.8085	0	34.5042	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1414.0	0	SC	0	2.8075	0	34.5042	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1415.0	0	SC	0	2.8055	0	34.5045	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1416.0	0	SC	0	2.8040	0	34.5048	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1417.0	0	SC	0	2.8032	0	34.5047	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1418.0	0	SC	0	2.8005	0	34.5055	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1419.0	0	SC	0	2.7968	0	34.5057	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1420.0	0	SC	0	2.7938	0	34.5058	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1421.0	0	SC	0	2.7925	0	34.5062	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1422.0	0	SC	0	2.7922	0	34.5063	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1423.0	0	SC	0	2.7916	0	34.5065	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1424.0	0	SC	0	2.7916	0	34.5066	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1425.0	0	SC	0	2.7914	0	34.5066	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1426.0	0	SC	0	2.7905	0	34.5067	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1427.0	0	SC	0	2.7888	0	34.5071	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1428.0	0	SC	0	2.7878	0	34.5072	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1429.0	0	SC	0	2.7867	0	34.5072	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1430.0	0	SC	0	2.7820	0	34.5075	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1431.0	0	SC	0	2.7703	0	34.5086	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1432.0	0	SC	0	2.7685	0	34.5088	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1433.0	0	SC	0	2.7675	0	34.5090	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1434.0	0	SC	0	2.7675	0	34.5090	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1435.0	0	SC	0	2.7675	0	34.5090	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1436.0	0	SC	0	2.7669	0	34.5090	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1437.0	0	SC	0	2.7667	0	34.5092	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1438.0	0	SC	0	2.7666	0	34.5092	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1439.0	0	SC	0	2.7644	0	34.5094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1440.0	0	SC	0	2.7582	0	34.5100	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1441.0	0	SC	0	2.7502	0	34.5108	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1442.0	0	SC	0	2.7472	0	34.5111	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1443.0	0	SC	0	2.7456	0	34.5115	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1444.0	0	SC	0	2.7421	0	34.5118	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1445.0	0	SC	0	2.7332	0	34.5130	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1446.0	0	SC	0	2.7248	0	34.5146	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1447.0	0	SC	0	2.7230	0	34.5147	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1448.0	0	SC	0	2.7209	0	34.5150	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1449.0	0	SC	0	2.7192	0	34.5152	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1450.0	0	SC	0	2.7174	0	34.5154	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1451.0	0	SC	0	2.7160	0	34.5156	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1452.0	0	SC	0	2.7160	0	34.5155	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1453.0	0	SC	0	2.7158	0	34.5156	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1454.0	0	SC	0	2.7156	0	34.5156	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1455.0	0	SC	0	2.7152	0	34.5158	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1456.0	0	SC	0	2.7152	0	34.5158	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1457.0	0	SC	0	2.7148	0	34.5159	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1458.0	0	SC	0	2.7145	0	34.5159	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1459.0	0	SC	0	2.7141	0	34.5159	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1460.0	0	SC	0	2.7141	0	34.5159	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1461.0	0	SC	0	2.7139	0	34.5160	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1462.0	0	SC	0	2.7136	0	34.5161	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1463.0	0	SC	0	2.7131	0	34.5161	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1464.0	0	SC	0	2.7103	0	34.5165	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1465.0	0	SC	0	2.7079	0	34.5170	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1466.0	0	SC	0	2.7058	0	34.5172	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1467.0	0	SC	0	2.7049	0	34.5174	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1468.0	0	SC	0	2.7026	0	34.5177	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1469.0	0	SC	0	2.7011	0	34.5178	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1470.0	0	SC	0	2.6999	0	34.5180	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1471.0	0	SC	0	2.6984	0	34.5182	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1472.0	0	SC	0	2.6983	0	34.5182	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1473.0	0	SC	0	2.6980	0	34.5184	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1474.0	0	SC	0	2.6980	0	34.5184	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1475.0	0	SC	0	2.6965	0	34.5187	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1476.0	0	SC	0	2.6944	0	34.5188	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1477.0	0	SC	0	2.6894	0	34.5195	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1478.0	0	SC	0	2.6842	0	34.5202	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1479.0	0	SC	0	2.6762	0	34.5214	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1480.0	0	SC	0	2.6712	0	34.5220	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1481.0	0	SC	0	2.6679	0	34.5224	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1482.0	0	SC	0	2.6646	0	34.5227	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1483.0	0	SC	0	2.6620	0	34.5232	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1484.0	0	SC	0	2.6609	0	34.5233	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1485.0	0	SC	0	2.6604	0	34.5234	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1486.0	0	SC	0	2.6599	0	34.5235	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1487.0	0	SC	0	2.6592	0	34.5234	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1488.0	0	SC	0	2.6576	0	34.5236	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1489.0	0	SC	0	2.6533	0	34.5242	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1490.0	0	SC	0	2.6531	0	34.5242	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1491.0	0	SC	0	2.6532	0	34.5242	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1492.0	0	SC	0	2.6513	0	34.5245	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1493.0	0	SC	0	2.6496	0	34.5247	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1494.0	0	SC	0	2.6494	0	34.5247	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1495.0	0	SC	0	2.6485	0	34.5248	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1496.0	0	SC	0	2.6461	0	34.5250	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1497.0	0	SC	0	2.6450	0	34.5251	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1498.0	0	SC	0	2.6447	0	34.5250	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1499.0	0	SC	0	2.6443	0	34.5251	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1500.0	0	SC	0	2.6447	0	34.5251	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1501.0	0	SC	0	2.6445	0	34.5250	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1502.0	0	SC	0	2.6435	0	34.5250	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1503.0	0	SC	0	2.6408	0	34.5253	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1504.0	0	SC	0	2.6425	0	34.5253	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1505.0	0	SC	0	2.6415	0	34.5253	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1506.0	0	SC	0	2.6393	0	34.5254	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1507.0	0	SC	0	2.6373	0	34.5255	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1508.0	0	SC	0	2.6361	0	34.5257	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1509.0	0	SC	0	2.6340	0	34.5257	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1510.0	0	SC	0	2.6313	0	34.5263	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1511.0	0	SC	0	2.6271	0	34.5268	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1512.0	0	SC	0	2.6222	0	34.5276	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1513.0	0	SC	0	2.6168	0	34.5282	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1514.0	0	SC	0	2.6118	0	34.5295	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1515.0	0	SC	0	2.6114	0	34.5296	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1516.0	0	SC	0	2.6088	0	34.5301	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1517.0	0	SC	0	2.6057	0	34.5305	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1518.0	0	SC	0	2.6042	0	34.5308	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1519.0	0	SC	0	2.6023	0	34.5309	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1520.0	0	SC	0	2.6021	0	34.5308	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1521.0	0	SC	0	2.6016	0	34.5310	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1522.0	0	SC	0	2.6012	0	34.5310	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1523.0	0	SC	0	2.5947	0	34.5317	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1524.0	0	SC	0	2.5887	0	34.5329	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1525.0	0	SC	0	2.5860	0	34.5331	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1526.0	0	SC	0	2.5795	0	34.5342	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1527.0	0	SC	0	2.5789	0	34.5344	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1528.0	0	SC	0	2.5791	0	34.5341	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1529.0	0	SC	0	2.5789	0	34.5342	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1530.0	0	SC	0	2.5780	0	34.5344	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1531.0	0	SC	0	2.5734	0	34.5349	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1532.0	0	SC	0	2.5706	0	34.5353	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1533.0	0	SC	0	2.5687	0	34.5355	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1534.0	0	SC	0	2.5668	0	34.5357	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1535.0	0	SC	0	2.5660	0	34.5358	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1536.0	0	SC	0	2.5658	0	34.5359	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1537.0	0	SC	0	2.5654	0	34.5360	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1538.0	0	SC	0	2.5657	0	34.5360	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1539.0	0	SC	0	2.5654	0	34.5362	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1540.0	0	SC	0	2.5647	0	34.5364	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1541.0	0	SC	0	2.5638	0	34.5366	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1542.0	0	SC	0	2.5629	0	34.5370	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1543.0	0	SC	0	2.5614	0	34.5374	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1544.0	0	SC	0	2.5596	0	34.5379	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1545.0	0	SC	0	2.5585	0	34.5384	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1546.0	0	SC	0	2.5573	0	34.5387	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1547.0	0	SC	0	2.5554	0	34.5391	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1548.0	0	SC	0	2.5544	0	34.5394	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1549.0	0	SC	0	2.5531	0	34.5394	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1550.0	0	SC	0	2.5512	0	34.5397	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1551.0	0	SC	0	2.5498	0	34.5401	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1552.0	0	SC	0	2.5483	0	34.5403	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1553.0	0	SC	0	2.5461	0	34.5407	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1554.0	0	SC	0	2.5451	0	34.5409	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1555.0	0	SC	0	2.5423	0	34.5412	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1556.0	0	SC	0	2.5402	0	34.5416	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1557.0	0	SC	0	2.5393	0	34.5418	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1558.0	0	SC	0	2.5391	0	34.5418	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1559.0	0	SC	0	2.5378	0	34.5420	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1560.0	0	SC	0	2.5372	0	34.5420	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1561.0	0	SC	0	2.5354	0	34.5424	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1562.0	0	SC	0	2.5349	0	34.5424	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1563.0	0	SC	0	2.5351	0	34.5424	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1564.0	0	SC	0	2.5348	0	34.5424	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1565.0	0	SC	0	2.5337	0	34.5426	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1566.0	0	SC	0	2.5333	0	34.5426	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1567.0	0	SC	0	2.5328	0	34.5428	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1568.0	0	SC	0	2.5322	0	34.5429	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1569.0	0	SC	0	2.5319	0	34.5430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1570.0	0	SC	0	2.5311	0	34.5429	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1571.0	0	SC	0	2.5267	0	34.5434	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1572.0	0	SC	0	2.5257	0	34.5436	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1573.0	0	SC	0	2.5250	0	34.5436	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1574.0	0	SC	0	2.5244	0	34.5436	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1575.0	0	SC	0	2.5223	0	34.5438	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1576.0	0	SC	0	2.5200	0	34.5439	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1577.0	0	SC	0	2.5180	0	34.5441	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1578.0	0	SC	0	2.5166	0	34.5443	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1579.0	0	SC	0	2.5147	0	34.5446	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1580.0	0	SC	0	2.5135	0	34.5446	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1581.0	0	SC	0	2.5115	0	34.5446	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1582.0	0	SC	0	2.5104	0	34.5448	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1583.0	0	SC	0	2.5096	0	34.5450	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1584.0	0	SC	0	2.5090	0	34.5451	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1585.0	0	SC	0	2.5085	0	34.5451	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1586.0	0	SC	0	2.5067	0	34.5453	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1587.0	0	SC	0	2.5052	0	34.5456	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1588.0	0	SC	0	2.5040	0	34.5456	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1589.0	0	SC	0	2.5013	0	34.5458	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1590.0	0	SC	0	2.4998	0	34.5460	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1591.0	0	SC	0	2.4960	0	34.5464	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1592.0	0	SC	0	2.4949	0	34.5467	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1593.0	0	SC	0	2.4940	0	34.5467	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1594.0	0	SC	0	2.4914	0	34.5471	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1595.0	0	SC	0	2.4875	0	34.5476	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1596.0	0	SC	0	2.4853	0	34.5479	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1597.0	0	SC	0	2.4823	0	34.5483	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1598.0	0	SC	0	2.4804	0	34.5486	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1599.0	0	SC	0	2.4803	0	34.5486	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1600.0	0	SC	0	2.4804	0	34.5486	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1601.0	0	SC	0	2.4800	0	34.5489	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1602.0	0	SC	0	2.4787	0	34.5490	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1603.0	0	SC	0	2.4785	0	34.5490	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1604.0	0	SC	0	2.4783	0	34.5492	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1605.0	0	SC	0	2.4781	0	34.5493	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1606.0	0	SC	0	2.4781	0	34.5492	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1607.0	0	SC	0	2.4781	0	34.5493	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1608.0	0	SC	0	2.4776	0	34.5494	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1609.0	0	SC	0	2.4773	0	34.5494	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1610.0	0	SC	0	2.4756	0	34.5496	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1611.0	0	SC	0	2.4752	0	34.5498	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1612.0	0	SC	0	2.4747	0	34.5498	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1613.0	0	SC	0	2.4747	0	34.5498	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1614.0	0	SC	0	2.4746	0	34.5499	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1615.0	0	SC	0	2.4741	0	34.5500	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1616.0	0	SC	0	2.4722	0	34.5501	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1617.0	0	SC	0	2.4713	0	34.5504	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1618.0	0	SC	0	2.4692	0	34.5505	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1619.0	0	SC	0	2.4661	0	34.5512	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1620.0	0	SC	0	2.4647	0	34.5515	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1621.0	0	SC	0	2.4630	0	34.5516	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1622.0	0	SC	0	2.4621	0	34.5519	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1623.0	0	SC	0	2.4616	0	34.5520	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1624.0	0	SC	0	2.4618	0	34.5520	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1625.0	0	SC	0	2.4605	0	34.5522	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1626.0	0	SC	0	2.4596	0	34.5524	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1627.0	0	SC	0	2.4596	0	34.5525	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1628.0	0	SC	0	2.4596	0	34.5525	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1629.0	0	SC	0	2.4592	0	34.5525	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1630.0	0	SC	0	2.4589	0	34.5525	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1631.0	0	SC	0	2.4585	0	34.5526	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1632.0	0	SC	0	2.4576	0	34.5527	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1633.0	0	SC	0	2.4548	0	34.5531	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1634.0	0	SC	0	2.4540	0	34.5534	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1635.0	0	SC	0	2.4528	0	34.5536	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1636.0	0	SC	0	2.4525	0	34.5535	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1637.0	0	SC	0	2.4522	0	34.5537	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1638.0	0	SC	0	2.4524	0	34.5535	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1639.0	0	SC	0	2.4513	0	34.5537	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1640.0	0	SC	0	2.4461	0	34.5541	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1641.0	0	SC	0	2.4352	0	34.5560	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1642.0	0	SC	0	2.4316	0	34.5563	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1643.0	0	SC	0	2.4283	0	34.5569	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1644.0	0	SC	0	2.4273	0	34.5571	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1645.0	0	SC	0	2.4265	0	34.5572	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1646.0	0	SC	0	2.4261	0	34.5574	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1647.0	0	SC	0	2.4248	0	34.5576	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1648.0	0	SC	0	2.4227	0	34.5578	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1649.0	0	SC	0	2.4224	0	34.5580	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1650.0	0	SC	0	2.4219	0	34.5581	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1651.0	0	SC	0	2.4213	0	34.5582	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1652.0	0	SC	0	2.4206	0	34.5583	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1653.0	0	SC	0	2.4203	0	34.5585	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1654.0	0	SC	0	2.4203	0	34.5584	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1655.0	0	SC	0	2.4200	0	34.5586	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1656.0	0	SC	0	2.4198	0	34.5585	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1657.0	0	SC	0	2.4196	0	34.5585	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1658.0	0	SC	0	2.4194	0	34.5587	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1659.0	0	SC	0	2.4192	0	34.5587	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1660.0	0	SC	0	2.4190	0	34.5588	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1661.0	0	SC	0	2.4189	0	34.5588	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1662.0	0	SC	0	2.4184	0	34.5588	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1663.0	0	SC	0	2.4175	0	34.5590	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1664.0	0	SC	0	2.4174	0	34.5590	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1665.0	0	SC	0	2.4174	0	34.5590	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1666.0	0	SC	0	2.4171	0	34.5591	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1667.0	0	SC	0	2.4163	0	34.5591	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1668.0	0	SC	0	2.4156	0	34.5591	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1669.0	0	SC	0	2.4137	0	34.5596	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1670.0	0	SC	0	2.4135	0	34.5595	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1671.0	0	SC	0	2.4135	0	34.5595	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1672.0	0	SC	0	2.4123	0	34.5596	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1673.0	0	SC	0	2.4099	0	34.5600	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1674.0	0	SC	0	2.4091	0	34.5601	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1675.0	0	SC	0	2.4084	0	34.5603	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1676.0	0	SC	0	2.4074	0	34.5603	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1677.0	0	SC	0	2.4065	0	34.5604	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1678.0	0	SC	0	2.4060	0	34.5605	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1679.0	0	SC	0	2.4057	0	34.5605	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1680.0	0	SC	0	2.4050	0	34.5607	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1681.0	0	SC	0	2.4033	0	34.5608	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1682.0	0	SC	0	2.4015	0	34.5610	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1683.0	0	SC	0	2.3994	0	34.5613	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1684.0	0	SC	0	2.3980	0	34.5617	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1685.0	0	SC	0	2.3977	0	34.5617	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1686.0	0	SC	0	2.3973	0	34.5618	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1687.0	0	SC	0	2.3968	0	34.5617	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1688.0	0	SC	0	2.3957	0	34.5619	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1689.0	0	SC	0	2.3931	0	34.5623	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1690.0	0	SC	0	2.3904	0	34.5627	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1691.0	0	SC	0	2.3872	0	34.5631	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1692.0	0	SC	0	2.3842	0	34.5635	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1693.0	0	SC	0	2.3812	0	34.5640	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1694.0	0	SC	0	2.3800	0	34.5641	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1695.0	0	SC	0	2.3794	0	34.5642	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1696.0	0	SC	0	2.3794	0	34.5641	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1697.0	0	SC	0	2.3791	0	34.5644	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1698.0	0	SC	0	2.3789	0	34.5643	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1699.0	0	SC	0	2.3784	0	34.5645	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1700.0	0	SC	0	2.3782	0	34.5645	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1701.0	0	SC	0	2.3781	0	34.5646	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1702.0	0	SC	0	2.3780	0	34.5646	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1703.0	0	SC	0	2.3775	0	34.5647	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1704.0	0	SC	0	2.3772	0	34.5647	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1705.0	0	SC	0	2.3774	0	34.5646	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1706.0	0	SC	0	2.3770	0	34.5647	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1707.0	0	SC	0	2.3766	0	34.5648	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1708.0	0	SC	0	2.3763	0	34.5649	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1709.0	0	SC	0	2.3761	0	34.5648	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1710.0	0	SC	0	2.3759	0	34.5649	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1711.0	0	SC	0	2.3756	0	34.5651	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1712.0	0	SC	0	2.3756	0	34.5649	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1713.0	0	SC	0	2.3755	0	34.5649	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1714.0	0	SC	0	2.3742	0	34.5651	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1715.0	0	SC	0	2.3718	0	34.5655	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1716.0	0	SC	0	2.3702	0	34.5657	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1717.0	0	SC	0	2.3697	0	34.5658	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1718.0	0	SC	0	2.3701	0	34.5657	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1719.0	0	SC	0	2.3703	0	34.5657	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1720.0	0	SC	0	2.3684	0	34.5660	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1721.0	0	SC	0	2.3676	0	34.5660	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1722.0	0	SC	0	2.3676	0	34.5662	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1723.0	0	SC	0	2.3676	0	34.5662	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1724.0	0	SC	0	2.3676	0	34.5662	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1725.0	0	SC	0	2.3672	0	34.5662	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1726.0	0	SC	0	2.3665	0	34.5665	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1727.0	0	SC	0	2.3653	0	34.5665	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1728.0	0	SC	0	2.3626	0	34.5668	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1729.0	0	SC	0	2.3615	0	34.5672	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1730.0	0	SC	0	2.3590	0	34.5675	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1731.0	0	SC	0	2.3545	0	34.5683	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1732.0	0	SC	0	2.3537	0	34.5682	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1733.0	0	SC	0	2.3520	0	34.5685	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1734.0	0	SC	0	2.3502	0	34.5688	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1735.0	0	SC	0	2.3489	0	34.5690	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1736.0	0	SC	0	2.3449	0	34.5696	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1737.0	0	SC	0	2.3419	0	34.5700	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1738.0	0	SC	0	2.3355	0	34.5710	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1739.0	0	SC	0	2.3314	0	34.5717	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1740.0	0	SC	0	2.3291	0	34.5719	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1741.0	0	SC	0	2.3281	0	34.5721	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1742.0	0	SC	0	2.3276	0	34.5721	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1743.0	0	SC	0	2.3261	0	34.5723	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1744.0	0	SC	0	2.3234	0	34.5728	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1745.0	0	SC	0	2.3211	0	34.5730	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1746.0	0	SC	0	2.3201	0	34.5732	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1747.0	0	SC	0	2.3190	0	34.5735	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1748.0	0	SC	0	2.3188	0	34.5735	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1749.0	0	SC	0	2.3180	0	34.5736	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1750.0	0	SC	0	2.3174	0	34.5737	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1751.0	0	SC	0	2.3165	0	34.5738	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1752.0	0	SC	0	2.3165	0	34.5739	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1753.0	0	SC	0	2.3163	0	34.5740	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1754.0	0	SC	0	2.3154	0	34.5741	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1755.0	0	SC	0	2.3141	0	34.5743	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1756.0	0	SC	0	2.3127	0	34.5745	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1757.0	0	SC	0	2.3119	0	34.5745	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1758.0	0	SC	0	2.3111	0	34.5748	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1759.0	0	SC	0	2.3095	0	34.5749	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1760.0	0	SC	0	2.3051	0	34.5755	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1761.0	0	SC	0	2.3009	0	34.5762	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1762.0	0	SC	0	2.2961	0	34.5769	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1763.0	0	SC	0	2.2918	0	34.5773	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1764.0	0	SC	0	2.2881	0	34.5780	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1765.0	0	SC	0	2.2865	0	34.5782	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1766.0	0	SC	0	2.2853	0	34.5782	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1767.0	0	SC	0	2.2831	0	34.5786	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1768.0	0	SC	0	2.2822	0	34.5788	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1769.0	0	SC	0	2.2817	0	34.5789	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1770.0	0	SC	0	2.2792	0	34.5792	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1771.0	0	SC	0	2.2774	0	34.5795	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1772.0	0	SC	0	2.2757	0	34.5797	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1773.0	0	SC	0	2.2729	0	34.5802	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1774.0	0	SC	0	2.2722	0	34.5803	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1775.0	0	SC	0	2.2695	0	34.5807	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1776.0	0	SC	0	2.2662	0	34.5811	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1777.0	0	SC	0	2.2623	0	34.5816	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1778.0	0	SC	0	2.2599	0	34.5820	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1779.0	0	SC	0	2.2588	0	34.5823	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1780.0	0	SC	0	2.2581	0	34.5823	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1781.0	0	SC	0	2.2571	0	34.5825	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1782.0	0	SC	0	2.2556	0	34.5828	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1783.0	0	SC	0	2.2550	0	34.5828	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1784.0	0	SC	0	2.2543	0	34.5829	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1785.0	0	SC	0	2.2543	0	34.5831	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1786.0	0	SC	0	2.2541	0	34.5831	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1787.0	0	SC	0	2.2541	0	34.5831	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1788.0	0	SC	0	2.2537	0	34.5831	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1789.0	0	SC	0	2.2524	0	34.5833	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1790.0	0	SC	0	2.2519	0	34.5835	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1791.0	0	SC	0	2.2514	0	34.5835	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1792.0	0	SC	0	2.2510	0	34.5835	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1793.0	0	SC	0	2.2505	0	34.5835	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1794.0	0	SC	0	2.2501	0	34.5837	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1795.0	0	SC	0	2.2500	0	34.5837	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1796.0	0	SC	0	2.2490	0	34.5839	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1797.0	0	SC	0	2.2473	0	34.5840	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1798.0	0	SC	0	2.2465	0	34.5842	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1799.0	0	SC	0	2.2463	0	34.5843	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1800.0	0	SC	0	2.2463	0	34.5841	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1801.0	0	SC	0	2.2460	0	34.5842	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1802.0	0	SC	0	2.2452	0	34.5844	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1803.0	0	SC	0	2.2442	0	34.5845	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1804.0	0	SC	0	2.2410	0	34.5849	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1805.0	0	SC	0	2.2397	0	34.5852	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1806.0	0	SC	0	2.2394	0	34.5852	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1807.0	0	SC	0	2.2381	0	34.5854	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1808.0	0	SC	0	2.2369	0	34.5855	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1809.0	0	SC	0	2.2338	0	34.5860	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1810.0	0	SC	0	2.2308	0	34.5863	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1811.0	0	SC	0	2.2236	0	34.5870	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1812.0	0	SC	0	2.2204	0	34.5873	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1813.0	0	SC	0	2.2183	0	34.5876	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1814.0	0	SC	0	2.2175	0	34.5877	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1815.0	0	SC	0	2.2167	0	34.5879	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1816.0	0	SC	0	2.2161	0	34.5880	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1817.0	0	SC	0	2.2143	0	34.5882	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1818.0	0	SC	0	2.2136	0	34.5884	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1819.0	0	SC	0	2.2129	0	34.5886	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1820.0	0	SC	0	2.2128	0	34.5886	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1821.0	0	SC	0	2.2124	0	34.5889	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1822.0	0	SC	0	2.2120	0	34.5890	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1823.0	0	SC	0	2.2120	0	34.5889	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1824.0	0	SC	0	2.2120	0	34.5890	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1825.0	0	SC	0	2.2120	0	34.5891	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1826.0	0	SC	0	2.2120	0	34.5890	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1827.0	0	SC	0	2.2117	0	34.5891	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1828.0	0	SC	0	2.2118	0	34.5891	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1829.0	0	SC	0	2.2118	0	34.5891	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1830.0	0	SC	0	2.2120	0	34.5890	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1831.0	0	SC	0	2.2120	0	34.5891	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1832.0	0	SC	0	2.2120	0	34.5892	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1833.0	0	SC	0	2.2117	0	34.5892	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1834.0	0	SC	0	2.2117	0	34.5892	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1835.0	0	SC	0	2.2118	0	34.5892	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1836.0	0	SC	0	2.2116	0	34.5893	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1837.0	0	SC	0	2.2117	0	34.5893	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1838.0	0	SC	0	2.2118	0	34.5892	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1839.0	0	SC	0	2.2116	0	34.5892	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1840.0	0	SC	0	2.2116	0	34.5891	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1841.0	0	SC	0	2.2110	0	34.5892	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1842.0	0	SC	0	2.2099	0	34.5893	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1843.0	0	SC	0	2.2088	0	34.5896	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1844.0	0	SC	0	2.2082	0	34.5897	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1845.0	0	SC	0	2.2021	0	34.5904	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1846.0	0	SC	0	2.1988	0	34.5908	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1847.0	0	SC	0	2.1971	0	34.5911	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1848.0	0	SC	0	2.1947	0	34.5912	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1849.0	0	SC	0	2.1937	0	34.5912	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1850.0	0	SC	0	2.1926	0	34.5915	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1851.0	0	SC	0	2.1914	0	34.5916	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1852.0	0	SC	0	2.1899	0	34.5918	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1853.0	0	SC	0	2.1885	0	34.5921	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1854.0	0	SC	0	2.1879	0	34.5922	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1855.0	0	SC	0	2.1879	0	34.5922	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1856.0	0	SC	0	2.1873	0	34.5923	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1857.0	0	SC	0	2.1856	0	34.5926	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1858.0	0	SC	0	2.1847	0	34.5927	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1859.0	0	SC	0	2.1835	0	34.5929	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1860.0	0	SC	0	2.1811	0	34.5933	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1861.0	0	SC	0	2.1793	0	34.5936	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1862.0	0	SC	0	2.1785	0	34.5937	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1863.0	0	SC	0	2.1783	0	34.5939	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1864.0	0	SC	0	2.1779	0	34.5939	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1865.0	0	SC	0	2.1775	0	34.5939	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1866.0	0	SC	0	2.1775	0	34.5940	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1867.0	0	SC	0	2.1775	0	34.5939	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1868.0	0	SC	0	2.1767	0	34.5940	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1869.0	0	SC	0	2.1758	0	34.5940	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1870.0	0	SC	0	2.1751	0	34.5941	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1871.0	0	SC	0	2.1738	0	34.5944	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1872.0	0	SC	0	2.1723	0	34.5946	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1873.0	0	SC	0	2.1713	0	34.5946	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1874.0	0	SC	0	2.1709	0	34.5947	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1875.0	0	SC	0	2.1705	0	34.5948	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1876.0	0	SC	0	2.1703	0	34.5948	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1877.0	0	SC	0	2.1702	0	34.5949	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1878.0	0	SC	0	2.1697	0	34.5949	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1879.0	0	SC	0	2.1678	0	34.5952	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1880.0	0	SC	0	2.1653	0	34.5956	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1881.0	0	SC	0	2.1614	0	34.5959	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1882.0	0	SC	0	2.1605	0	34.5961	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1883.0	0	SC	0	2.1583	0	34.5962	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1884.0	0	SC	0	2.1547	0	34.5967	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1885.0	0	SC	0	2.1533	0	34.5969	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1886.0	0	SC	0	2.1524	0	34.5968	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1887.0	0	SC	0	2.1503	0	34.5971	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1888.0	0	SC	0	2.1476	0	34.5972	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1889.0	0	SC	0	2.1464	0	34.5974	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1890.0	0	SC	0	2.1431	0	34.5978	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1891.0	0	SC	0	2.1402	0	34.5982	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1892.0	0	SC	0	2.1375	0	34.5986	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1893.0	0	SC	0	2.1361	0	34.5989	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1894.0	0	SC	0	2.1357	0	34.5988	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1895.0	0	SC	0	2.1354	0	34.5988	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1896.0	0	SC	0	2.1351	0	34.5989	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1897.0	0	SC	0	2.1345	0	34.5989	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1898.0	0	SC	0	2.1331	0	34.5994	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1899.0	0	SC	0	2.1316	0	34.5995	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1900.0	0	SC	0	2.1282	0	34.5996	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1901.0	0	SC	0	2.1266	0	34.5999	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1902.0	0	SC	0	2.1270	0	34.5998	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1903.0	0	SC	0	2.1262	0	34.5999	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1904.0	0	SC	0	2.1263	0	34.6000	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1905.0	0	SC	0	2.1263	0	34.5999	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1906.0	0	SC	0	2.1241	0	34.6001	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1907.0	0	SC	0	2.1235	0	34.6003	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1908.0	0	SC	0	2.1234	0	34.6002	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1909.0	0	SC	0	2.1224	0	34.6004	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1910.0	0	SC	0	2.1217	0	34.6004	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1911.0	0	SC	0	2.1202	0	34.6006	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1912.0	0	SC	0	2.1177	0	34.6008	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1913.0	0	SC	0	2.1166	0	34.6011	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1914.0	0	SC	0	2.1158	0	34.6011	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1915.0	0	SC	0	2.1144	0	34.6011	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1916.0	0	SC	0	2.1129	0	34.6014	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1917.0	0	SC	0	2.1106	0	34.6017	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1918.0	0	SC	0	2.1075	0	34.6019	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1919.0	0	SC	0	2.1051	0	34.6021	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1920.0	0	SC	0	2.1039	0	34.6024	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1921.0	0	SC	0	2.1037	0	34.6024	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1922.0	0	SC	0	2.1037	0	34.6024	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1923.0	0	SC	0	2.1032	0	34.6024	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1924.0	0	SC	0	2.1025	0	34.6025	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1925.0	0	SC	0	2.1004	0	34.6029	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1926.0	0	SC	0	2.0992	0	34.6032	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1927.0	0	SC	0	2.0980	0	34.6037	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1928.0	0	SC	0	2.0982	0	34.6040	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1929.0	0	SC	0	2.0980	0	34.6043	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1930.0	0	SC	0	2.0974	0	34.6046	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1931.0	0	SC	0	2.0971	0	34.6045	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1932.0	0	SC	0	2.0961	0	34.6048	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1933.0	0	SC	0	2.0936	0	34.6049	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1934.0	0	SC	0	2.0908	0	34.6051	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1935.0	0	SC	0	2.0894	0	34.6051	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1936.0	0	SC	0	2.0880	0	34.6053	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1937.0	0	SC	0	2.0868	0	34.6054	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1938.0	0	SC	0	2.0868	0	34.6054	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1939.0	0	SC	0	2.0866	0	34.6054	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1940.0	0	SC	0	2.0864	0	34.6055	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1941.0	0	SC	0	2.0866	0	34.6055	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1942.0	0	SC	0	2.0864	0	34.6056	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1943.0	0	SC	0	2.0862	0	34.6056	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1944.0	0	SC	0	2.0863	0	34.6056	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1945.0	0	SC	0	2.0861	0	34.6055	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1946.0	0	SC	0	2.0862	0	34.6056	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1947.0	0	SC	0	2.0863	0	34.6056	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1948.0	0	SC	0	2.0864	0	34.6056	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1949.0	0	SC	0	2.0864	0	34.6056	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1950.0	0	SC	0	2.0865	0	34.6056	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1951.0	0	SC	0	2.0865	0	34.6055	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1952.0	0	SC	0	2.0863	0	34.6057	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1953.0	0	SC	0	2.0855	0	34.6057	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1954.0	0	SC	0	2.0849	0	34.6058	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1955.0	0	SC	0	2.0845	0	34.6058	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1956.0	0	SC	0	2.0836	0	34.6059	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1957.0	0	SC	0	2.0834	0	34.6061	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1958.0	0	SC	0	2.0835	0	34.6059	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1959.0	0	SC	0	2.0825	0	34.6061	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1960.0	0	SC	0	2.0817	0	34.6060	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1961.0	0	SC	0	2.0809	0	34.6063	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1962.0	0	SC	0	2.0802	0	34.6064	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1963.0	0	SC	0	2.0798	0	34.6064	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1964.0	0	SC	0	2.0790	0	34.6066	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1965.0	0	SC	0	2.0790	0	34.6064	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1966.0	0	SC	0	2.0784	0	34.6066	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1967.0	0	SC	0	2.0774	0	34.6067	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1968.0	0	SC	0	2.0767	0	34.6068	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1969.0	0	SC	0	2.0755	0	34.6069	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1970.0	0	SC	0	2.0752	0	34.6070	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1971.0	0	SC	0	2.0744	0	34.6071	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1972.0	0	SC	0	2.0731	0	34.6074	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1973.0	0	SC	0	2.0712	0	34.6074	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1974.0	0	SC	0	2.0687	0	34.6078	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1975.0	0	SC	0	2.0678	0	34.6079	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1976.0	0	SC	0	2.0668	0	34.6081	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1977.0	0	SC	0	2.0662	0	34.6079	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1978.0	0	SC	0	2.0641	0	34.6083	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1979.0	0	SC	0	2.0622	0	34.6085	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1980.0	0	SC	0	2.0617	0	34.6087	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1981.0	0	SC	0	2.0618	0	34.6086	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1982.0	0	SC	0	2.0618	0	34.6086	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1983.0	0	SC	0	2.0617	0	34.6087	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1984.0	0	SC	0	2.0603	0	34.6088	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1985.0	0	SC	0	2.0579	0	34.6089	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1986.0	0	SC	0	2.0573	0	34.6089	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1987.0	0	SC	0	2.0556	0	34.6090	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1988.0	0	SC	0	2.0546	0	34.6091	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1989.0	0	SC	0	2.0548	0	34.6089	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1990.0	0	SC	0	2.0546	0	34.6093	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1991.0	0	SC	0	2.0540	0	34.6094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1992.0	0	SC	0	2.0538	0	34.6094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1993.0	0	SC	0	2.0536	0	34.6094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1994.0	0	SC	0	2.0534	0	34.6094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1995.0	0	SC	0	2.0529	0	34.6094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1996.0	0	SC	0	2.0524	0	34.6096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1997.0	0	SC	0	2.0520	0	34.6094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1998.0	0	SC	0	2.0516	0	34.6096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1999.0	0	SC	0	2.0506	0	34.6096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2000.0	0	SC	0	2.0490	0	34.6099	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2001.0	0	SC	0	2.0468	0	34.6101	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2002.0	0	SC	0	2.0463	0	34.6101	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2003.0	0	SC	0	2.0455	0	34.6102	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2004.0	0	SC	0	2.0445	0	34.6103	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2005.0	0	SC	0	2.0437	0	34.6106	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2006.0	0	SC	0	2.0434	0	34.6106	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2007.0	0	SC	0	2.0430	0	34.6106	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2008.0	0	SC	0	2.0416	0	34.6107	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2009.0	0	SC	0	2.0401	0	34.6109	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2010.0	0	SC	0	2.0390	0	34.6110	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2011.0	0	SC	0	2.0380	0	34.6111	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2012.0	0	SC	0	2.0374	0	34.6113	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2013.0	0	SC	0	2.0367	0	34.6115	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2014.0	0	SC	0	2.0355	0	34.6115	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2015.0	0	SC	0	2.0346	0	34.6116	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2016.0	0	SC	0	2.0344	0	34.6117	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2017.0	0	SC	0	2.0340	0	34.6119	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2018.0	0	SC	0	2.0331	0	34.6121	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2019.0	0	SC	0	2.0319	0	34.6122	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2020.0	0	SC	0	2.0294	0	34.6123	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2021.0	0	SC	0	2.0273	0	34.6126	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2022.0	0	SC	0	2.0262	0	34.6128	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2023.0	0	SC	0	2.0258	0	34.6126	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2024.0	0	SC	0	2.0255	0	34.6128	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2025.0	0	SC	0	2.0256	0	34.6128	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2026.0	0	SC	0	2.0255	0	34.6129	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2027.0	0	SC	0	2.0245	0	34.6130	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2028.0	0	SC	0	2.0238	0	34.6130	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2029.0	0	SC	0	2.0236	0	34.6130	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2030.0	0	SC	0	2.0233	0	34.6131	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2031.0	0	SC	0	2.0230	0	34.6132	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2032.0	0	SC	0	2.0222	0	34.6132	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2033.0	0	SC	0	2.0214	0	34.6133	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2034.0	0	SC	0	2.0202	0	34.6136	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2.0	0	SC	0	29.3959	0	34.7292	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	3.0	0	SC	0	29.3967	0	34.7293	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	4.0	0	SC	0	29.3969	0	34.7295	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	5.0	0	SC	0	29.4039	0	34.7296	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	6.0	0	SC	0	29.4126	0	34.7295	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	7.0	0	SC	0	29.4066	0	34.7294	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	8.0	0	SC	0	29.4170	0	34.7293	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	9.0	0	SC	0	29.4203	0	34.7297	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	10.0	0	SC	0	29.4218	0	34.7292	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	11.0	0	SC	0	29.3905	0	34.7288	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	12.0	0	SC	0	29.3715	0	34.7288	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	13.0	0	SC	0	29.2564	0	34.7316	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	14.0	0	SC	0	29.1117	0	34.7436	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	15.0	0	SC	0	28.9892	0	34.7551	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	16.0	0	SC	0	28.9241	0	34.7588	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	17.0	0	SC	0	28.8971	0	34.7536	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	18.0	0	SC	0	28.8837	0	34.7506	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	19.0	0	SC	0	28.8369	0	34.7387	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	20.0	0	SC	0	28.6838	0	34.7085	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	21.0	0	SC	0	28.5423	0	34.6928	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	22.0	0	SC	0	28.4518	0	34.7074	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	23.0	0	SC	0	28.4096	0	34.7184	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	24.0	0	SC	0	28.3726	0	34.7283	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	25.0	0	SC	0	28.3210	0	34.7327	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	26.0	0	SC	0	28.2386	0	34.7319	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	27.0	0	SC	0	28.2120	0	34.7343	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	28.0	0	SC	0	28.1570	0	34.7395	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	29.0	0	SC	0	28.0915	0	34.7427	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	30.0	0	SC	0	28.0243	0	34.7518	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	31.0	0	SC	0	27.9762	0	34.7547	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	32.0	0	SC	0	27.9186	0	34.7532	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	33.0	0	SC	0	27.8346	0	34.7642	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	34.0	0	SC	0	27.7904	0	34.7718	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	35.0	0	SC	0	27.7652	0	34.7767	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	36.0	0	SC	0	27.6632	0	34.7852	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	37.0	0	SC	0	27.5326	0	34.8021	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	38.0	0	SC	0	27.4834	0	34.8052	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	39.0	0	SC	0	27.3612	0	34.8189	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	40.0	0	SC	0	27.1329	0	34.8391	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	41.0	0	SC	0	26.9160	0	34.8581	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	42.0	0	SC	0	26.8147	0	34.8692	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	43.0	0	SC	0	26.7192	0	34.8763	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	44.0	0	SC	0	26.6851	0	34.8805	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	45.0	0	SC	0	26.6028	0	34.8877	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	46.0	0	SC	0	26.5457	0	34.8915	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	47.0	0	SC	0	26.5014	0	34.8952	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	48.0	0	SC	0	26.4518	0	34.9003	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	49.0	0	SC	0	26.3568	0	34.9077	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	50.0	0	SC	0	26.2817	0	34.9156	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	51.0	0	SC	0	26.2171	0	34.9196	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	52.0	0	SC	0	26.1767	0	34.9213	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	53.0	0	SC	0	26.1109	0	34.9206	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	54.0	0	SC	0	26.0572	0	34.9239	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	55.0	0	SC	0	26.0325	0	34.9259	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	56.0	0	SC	0	25.9900	0	34.9277	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	57.0	0	SC	0	25.9314	0	34.9298	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	58.0	0	SC	0	25.9033	0	34.9317	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	59.0	0	SC	0	25.8800	0	34.9330	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	60.0	0	SC	0	25.8474	0	34.9341	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	61.0	0	SC	0	25.8013	0	34.9346	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	62.0	0	SC	0	25.6452	0	34.9341	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	63.0	0	SC	0	25.5097	0	34.9413	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	64.0	0	SC	0	25.4947	0	34.9420	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	65.0	0	SC	0	25.4705	0	34.9406	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	66.0	0	SC	0	25.4221	0	34.9361	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	67.0	0	SC	0	25.3663	0	34.9308	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	68.0	0	SC	0	25.2509	0	34.9174	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	69.0	0	SC	0	25.1277	0	34.9099	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	70.0	0	SC	0	25.0874	0	34.9142	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	71.0	0	SC	0	25.0131	0	34.9120	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	72.0	0	SC	0	24.9350	0	34.9046	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	73.0	0	SC	0	24.8328	0	34.8834	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	74.0	0	SC	0	24.6855	0	34.8596	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	75.0	0	SC	0	24.5528	0	34.8394	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	76.0	0	SC	0	24.4917	0	34.8332	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	77.0	0	SC	0	24.4370	0	34.8313	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	78.0	0	SC	0	24.3731	0	34.8320	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	79.0	0	SC	0	24.3363	0	34.8313	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	80.0	0	SC	0	24.1540	0	34.8300	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	81.0	0	SC	0	24.0063	0	34.8394	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	82.0	0	SC	0	23.9412	0	34.8354	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	83.0	0	SC	0	23.8322	0	34.8322	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	84.0	0	SC	0	23.7659	0	34.8333	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	85.0	0	SC	0	23.7172	0	34.8370	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	86.0	0	SC	0	23.6962	0	34.8392	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	87.0	0	SC	0	23.6772	0	34.8396	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	88.0	0	SC	0	23.6522	0	34.8401	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	89.0	0	SC	0	23.6444	0	34.8410	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	90.0	0	SC	0	23.6402	0	34.8418	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	91.0	0	SC	0	23.5978	0	34.8430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	92.0	0	SC	0	23.4936	0	34.8534	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	93.0	0	SC	0	23.4596	0	34.8718	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	94.0	0	SC	0	23.4623	0	34.8781	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	95.0	0	SC	0	23.4612	0	34.8803	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	96.0	0	SC	0	23.4284	0	34.8812	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	97.0	0	SC	0	23.2623	0	34.8707	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	98.0	0	SC	0	23.1054	0	34.8655	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	99.0	0	SC	0	22.9914	0	34.8611	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	100.0	0	SC	0	22.8871	0	34.8615	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	101.0	0	SC	0	22.8618	0	34.8615	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	102.0	0	SC	0	22.8011	0	34.8584	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	103.0	0	SC	0	22.6379	0	34.8623	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	104.0	0	SC	0	22.5579	0	34.8648	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	105.0	0	SC	0	22.5004	0	34.8622	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	106.0	0	SC	0	22.4383	0	34.8604	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	107.0	0	SC	0	22.3789	0	34.8586	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	108.0	0	SC	0	22.3372	0	34.8590	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	109.0	0	SC	0	22.3119	0	34.8585	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	110.0	0	SC	0	22.2742	0	34.8585	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	111.0	0	SC	0	22.2089	0	34.8607	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	112.0	0	SC	0	22.1285	0	34.8611	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	113.0	0	SC	0	22.0445	0	34.8593	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	114.0	0	SC	0	22.0126	0	34.8594	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	115.0	0	SC	0	21.9852	0	34.8596	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	116.0	0	SC	0	21.9673	0	34.8594	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	117.0	0	SC	0	21.9168	0	34.8583	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	118.0	0	SC	0	21.8781	0	34.8589	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	119.0	0	SC	0	21.8555	0	34.8585	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	120.0	0	SC	0	21.8187	0	34.8572	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	121.0	0	SC	0	21.7664	0	34.8549	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	122.0	0	SC	0	21.6512	0	34.8515	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	123.0	0	SC	0	21.5954	0	34.8508	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	124.0	0	SC	0	21.4992	0	34.8596	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	125.0	0	SC	0	21.4313	0	34.8631	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	126.0	0	SC	0	21.4000	0	34.8641	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	127.0	0	SC	0	21.3585	0	34.8634	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	128.0	0	SC	0	21.2932	0	34.8619	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	129.0	0	SC	0	21.1825	0	34.8588	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	130.0	0	SC	0	20.9818	0	34.8537	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	131.0	0	SC	0	20.9049	0	34.8544	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	132.0	0	SC	0	20.8569	0	34.8542	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	133.0	0	SC	0	20.8346	0	34.8539	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	134.0	0	SC	0	20.8317	0	34.8541	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	135.0	0	SC	0	20.8283	0	34.8543	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	136.0	0	SC	0	20.8274	0	34.8544	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	137.0	0	SC	0	20.8266	0	34.8547	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	138.0	0	SC	0	20.8253	0	34.8549	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	139.0	0	SC	0	20.8226	0	34.8548	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	140.0	0	SC	0	20.8108	0	34.8542	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	141.0	0	SC	0	20.7658	0	34.8525	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	142.0	0	SC	0	20.7101	0	34.8543	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	143.0	0	SC	0	20.6785	0	34.8558	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	144.0	0	SC	0	20.6541	0	34.8575	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	145.0	0	SC	0	20.6258	0	34.8596	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	146.0	0	SC	0	20.5909	0	34.8596	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	147.0	0	SC	0	20.5665	0	34.8579	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	148.0	0	SC	0	20.5324	0	34.8553	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	149.0	0	SC	0	20.4630	0	34.8530	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	150.0	0	SC	0	20.3911	0	34.8463	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	151.0	0	SC	0	20.3230	0	34.8431	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	152.0	0	SC	0	20.2665	0	34.8402	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	153.0	0	SC	0	20.2193	0	34.8411	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	154.0	0	SC	0	20.2078	0	34.8446	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	155.0	0	SC	0	20.2080	0	34.8462	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	156.0	0	SC	0	20.2085	0	34.8478	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	157.0	0	SC	0	20.2120	0	34.8527	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	158.0	0	SC	0	20.2137	0	34.8557	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	159.0	0	SC	0	20.2020	0	34.8547	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	160.0	0	SC	0	20.0935	0	34.8446	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	161.0	0	SC	0	20.0526	0	34.8441	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	162.0	0	SC	0	20.0229	0	34.8420	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	163.0	0	SC	0	19.9678	0	34.8418	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	164.0	0	SC	0	19.8797	0	34.8486	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	165.0	0	SC	0	19.8692	0	34.8508	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	166.0	0	SC	0	19.8669	0	34.8519	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	167.0	0	SC	0	19.8611	0	34.8526	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	168.0	0	SC	0	19.8392	0	34.8504	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	169.0	0	SC	0	19.8218	0	34.8503	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	170.0	0	SC	0	19.7965	0	34.8559	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	171.0	0	SC	0	19.7850	0	34.8707	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	172.0	0	SC	0	19.7551	0	34.8851	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	173.0	0	SC	0	19.6959	0	34.8846	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	174.0	0	SC	0	19.6318	0	34.8808	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	175.0	0	SC	0	19.5920	0	34.8781	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	176.0	0	SC	0	19.5714	0	34.8784	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	177.0	0	SC	0	19.5247	0	34.8746	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	178.0	0	SC	0	19.4245	0	34.8728	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	179.0	0	SC	0	19.4149	0	34.8735	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	180.0	0	SC	0	19.4102	0	34.8730	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	181.0	0	SC	0	19.4056	0	34.8733	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	182.0	0	SC	0	19.3993	0	34.8739	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	183.0	0	SC	0	19.3730	0	34.8750	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	184.0	0	SC	0	19.3334	0	34.8774	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	185.0	0	SC	0	19.3114	0	34.8787	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	186.0	0	SC	0	19.2697	0	34.8773	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	187.0	0	SC	0	19.2095	0	34.8780	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	188.0	0	SC	0	19.1949	0	34.8765	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	189.0	0	SC	0	19.1781	0	34.8762	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	190.0	0	SC	0	19.1713	0	34.8756	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	191.0	0	SC	0	19.1584	0	34.8750	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	192.0	0	SC	0	19.1469	0	34.8751	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	193.0	0	SC	0	19.1251	0	34.8744	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	194.0	0	SC	0	19.1080	0	34.8735	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	195.0	0	SC	0	19.0867	0	34.8730	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	196.0	0	SC	0	19.0672	0	34.8729	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	197.0	0	SC	0	19.0647	0	34.8727	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	198.0	0	SC	0	19.0616	0	34.8726	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	199.0	0	SC	0	19.0570	0	34.8723	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	200.0	0	SC	0	19.0443	0	34.8713	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	201.0	0	SC	0	19.0074	0	34.8699	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	202.0	0	SC	0	18.9708	0	34.8685	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	203.0	0	SC	0	18.9218	0	34.8660	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	204.0	0	SC	0	18.8892	0	34.8650	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	205.0	0	SC	0	18.8825	0	34.8646	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	206.0	0	SC	0	18.8768	0	34.8645	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	207.0	0	SC	0	18.8730	0	34.8645	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	208.0	0	SC	0	18.8707	0	34.8641	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	209.0	0	SC	0	18.8422	0	34.8618	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	210.0	0	SC	0	18.8128	0	34.8613	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	211.0	0	SC	0	18.7947	0	34.8602	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	212.0	0	SC	0	18.7718	0	34.8593	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	213.0	0	SC	0	18.7426	0	34.8579	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	214.0	0	SC	0	18.6701	0	34.8530	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	215.0	0	SC	0	18.6294	0	34.8513	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	216.0	0	SC	0	18.6068	0	34.8501	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	217.0	0	SC	0	18.5922	0	34.8494	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	218.0	0	SC	0	18.5822	0	34.8489	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	219.0	0	SC	0	18.5570	0	34.8465	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	220.0	0	SC	0	18.5261	0	34.8454	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	221.0	0	SC	0	18.5169	0	34.8447	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	222.0	0	SC	0	18.5032	0	34.8431	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	223.0	0	SC	0	18.4832	0	34.8414	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	224.0	0	SC	0	18.4577	0	34.8382	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	225.0	0	SC	0	18.4251	0	34.8348	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	226.0	0	SC	0	18.3753	0	34.8329	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	227.0	0	SC	0	18.3438	0	34.8339	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	228.0	0	SC	0	18.3367	0	34.8358	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	229.0	0	SC	0	18.3166	0	34.8346	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	230.0	0	SC	0	18.2717	0	34.8324	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	231.0	0	SC	0	18.2370	0	34.8307	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	232.0	0	SC	0	18.2016	0	34.8280	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	233.0	0	SC	0	18.1409	0	34.8242	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	234.0	0	SC	0	18.1115	0	34.8239	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	235.0	0	SC	0	18.1040	0	34.8232	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	236.0	0	SC	0	18.0901	0	34.8223	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	237.0	0	SC	0	18.0756	0	34.8206	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	238.0	0	SC	0	18.0616	0	34.8198	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	239.0	0	SC	0	18.0506	0	34.8189	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	240.0	0	SC	0	18.0292	0	34.8176	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	241.0	0	SC	0	18.0137	0	34.8168	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	242.0	0	SC	0	18.0054	0	34.8168	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	243.0	0	SC	0	17.9726	0	34.8146	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	244.0	0	SC	0	17.9653	0	34.8148	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	245.0	0	SC	0	17.9599	0	34.8144	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	246.0	0	SC	0	17.9359	0	34.8123	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	247.0	0	SC	0	17.8914	0	34.8102	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	248.0	0	SC	0	17.8740	0	34.8101	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	249.0	0	SC	0	17.8651	0	34.8095	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	250.0	0	SC	0	17.8372	0	34.8084	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	251.0	0	SC	0	17.8219	0	34.8081	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	252.0	0	SC	0	17.8165	0	34.8075	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	253.0	0	SC	0	17.7987	0	34.8061	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	254.0	0	SC	0	17.7891	0	34.8060	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	255.0	0	SC	0	17.7744	0	34.8050	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	256.0	0	SC	0	17.7248	0	34.8016	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	257.0	0	SC	0	17.6928	0	34.8007	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	258.0	0	SC	0	17.6754	0	34.7997	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	259.0	0	SC	0	17.6572	0	34.7984	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	260.0	0	SC	0	17.6450	0	34.7978	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	261.0	0	SC	0	17.6348	0	34.7971	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	262.0	0	SC	0	17.6057	0	34.7954	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	263.0	0	SC	0	17.5882	0	34.7943	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	264.0	0	SC	0	17.5699	0	34.7934	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	265.0	0	SC	0	17.5468	0	34.7917	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	266.0	0	SC	0	17.5268	0	34.7911	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	267.0	0	SC	0	17.5119	0	34.7899	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	268.0	0	SC	0	17.5039	0	34.7898	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	269.0	0	SC	0	17.4639	0	34.7860	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	270.0	0	SC	0	17.4342	0	34.7847	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	271.0	0	SC	0	17.3955	0	34.7819	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	272.0	0	SC	0	17.3522	0	34.7800	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	273.0	0	SC	0	17.3270	0	34.7779	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	274.0	0	SC	0	17.3198	0	34.7776	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	275.0	0	SC	0	17.3045	0	34.7767	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	276.0	0	SC	0	17.2974	0	34.7765	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	277.0	0	SC	0	17.2933	0	34.7764	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	278.0	0	SC	0	17.2873	0	34.7760	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	279.0	0	SC	0	17.2806	0	34.7757	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	280.0	0	SC	0	17.2787	0	34.7757	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	281.0	0	SC	0	17.2786	0	34.7759	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	282.0	0	SC	0	17.2783	0	34.7759	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	283.0	0	SC	0	17.2782	0	34.7760	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	284.0	0	SC	0	17.2783	0	34.7760	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	285.0	0	SC	0	17.2768	0	34.7757	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	286.0	0	SC	0	17.2648	0	34.7754	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	287.0	0	SC	0	17.2267	0	34.7702	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	288.0	0	SC	0	17.1251	0	34.7635	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	289.0	0	SC	0	17.1061	0	34.7631	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	290.0	0	SC	0	17.1043	0	34.7629	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	291.0	0	SC	0	17.1038	0	34.7628	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	292.0	0	SC	0	17.1038	0	34.7630	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	293.0	0	SC	0	17.1017	0	34.7628	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	294.0	0	SC	0	17.0992	0	34.7629	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	295.0	0	SC	0	17.0944	0	34.7623	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	296.0	0	SC	0	17.0896	0	34.7623	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	297.0	0	SC	0	17.0878	0	34.7620	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	298.0	0	SC	0	17.0860	0	34.7619	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	299.0	0	SC	0	17.0818	0	34.7615	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	300.0	0	SC	0	17.0724	0	34.7605	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	301.0	0	SC	0	17.0603	0	34.7598	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	302.0	0	SC	0	17.0532	0	34.7590	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	303.0	0	SC	0	17.0377	0	34.7578	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	304.0	0	SC	0	17.0209	0	34.7572	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	305.0	0	SC	0	16.9971	0	34.7543	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	306.0	0	SC	0	16.9882	0	34.7538	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	307.0	0	SC	0	16.9795	0	34.7528	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	308.0	0	SC	0	16.9594	0	34.7511	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	309.0	0	SC	0	16.9418	0	34.7494	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	310.0	0	SC	0	16.9052	0	34.7460	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	311.0	0	SC	0	16.8800	0	34.7438	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	312.0	0	SC	0	16.8649	0	34.7432	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	313.0	0	SC	0	16.8590	0	34.7427	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	314.0	0	SC	0	16.8543	0	34.7430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	315.0	0	SC	0	16.8476	0	34.7418	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	316.0	0	SC	0	16.8307	0	34.7399	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	317.0	0	SC	0	16.8016	0	34.7379	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	318.0	0	SC	0	16.7925	0	34.7372	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	319.0	0	SC	0	16.7796	0	34.7358	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	320.0	0	SC	0	16.7558	0	34.7337	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	321.0	0	SC	0	16.7297	0	34.7318	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	322.0	0	SC	0	16.7072	0	34.7293	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	323.0	0	SC	0	16.6735	0	34.7267	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	324.0	0	SC	0	16.6553	0	34.7254	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	325.0	0	SC	0	16.6383	0	34.7245	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	326.0	0	SC	0	16.6027	0	34.7207	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	327.0	0	SC	0	16.5463	0	34.7153	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	328.0	0	SC	0	16.4938	0	34.7106	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	329.0	0	SC	0	16.4373	0	34.7062	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	330.0	0	SC	0	16.4096	0	34.7040	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	331.0	0	SC	0	16.4003	0	34.7034	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	332.0	0	SC	0	16.3884	0	34.7024	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	333.0	0	SC	0	16.3664	0	34.7021	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	334.0	0	SC	0	16.3165	0	34.6955	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	335.0	0	SC	0	16.2773	0	34.6924	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	336.0	0	SC	0	16.2567	0	34.6908	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	337.0	0	SC	0	16.2267	0	34.6880	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	338.0	0	SC	0	16.1844	0	34.6841	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	339.0	0	SC	0	16.1316	0	34.6794	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	340.0	0	SC	0	16.0892	0	34.6762	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	341.0	0	SC	0	16.0658	0	34.6744	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	342.0	0	SC	0	16.0513	0	34.6734	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	343.0	0	SC	0	16.0377	0	34.6721	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	344.0	0	SC	0	16.0174	0	34.6704	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	345.0	0	SC	0	16.0027	0	34.6696	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	346.0	0	SC	0	15.9898	0	34.6681	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	347.0	0	SC	0	15.9719	0	34.6671	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	348.0	0	SC	0	15.9472	0	34.6644	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	349.0	0	SC	0	15.9236	0	34.6632	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	350.0	0	SC	0	15.9210	0	34.6629	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	351.0	0	SC	0	15.9204	0	34.6629	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	352.0	0	SC	0	15.9191	0	34.6629	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	353.0	0	SC	0	15.9168	0	34.6628	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	354.0	0	SC	0	15.9126	0	34.6629	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	355.0	0	SC	0	15.9085	0	34.6624	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	356.0	0	SC	0	15.8941	0	34.6605	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	357.0	0	SC	0	15.8648	0	34.6584	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	358.0	0	SC	0	15.8561	0	34.6579	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	359.0	0	SC	0	15.8460	0	34.6564	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	360.0	0	SC	0	15.7965	0	34.6521	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	361.0	0	SC	0	15.7766	0	34.6512	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	362.0	0	SC	0	15.7709	0	34.6503	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	363.0	0	SC	0	15.7669	0	34.6502	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	364.0	0	SC	0	15.7658	0	34.6501	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	365.0	0	SC	0	15.7627	0	34.6498	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	366.0	0	SC	0	15.7172	0	34.6448	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	367.0	0	SC	0	15.6628	0	34.6399	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	368.0	0	SC	0	15.6274	0	34.6376	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	369.0	0	SC	0	15.5970	0	34.6347	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	370.0	0	SC	0	15.5723	0	34.6330	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	371.0	0	SC	0	15.5455	0	34.6304	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	372.0	0	SC	0	15.5185	0	34.6276	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	373.0	0	SC	0	15.4775	0	34.6238	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	374.0	0	SC	0	15.4129	0	34.6196	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	375.0	0	SC	0	15.3051	0	34.6078	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	376.0	0	SC	0	15.2513	0	34.6051	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	377.0	0	SC	0	15.2384	0	34.6044	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	378.0	0	SC	0	15.2221	0	34.6023	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	379.0	0	SC	0	15.1880	0	34.5996	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	380.0	0	SC	0	15.1562	0	34.5969	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	381.0	0	SC	0	15.1322	0	34.5953	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	382.0	0	SC	0	15.1057	0	34.5933	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	383.0	0	SC	0	15.0852	0	34.5929	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	384.0	0	SC	0	15.0722	0	34.5909	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	385.0	0	SC	0	15.0425	0	34.5880	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	386.0	0	SC	0	15.0182	0	34.5865	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	387.0	0	SC	0	15.0030	0	34.5852	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	388.0	0	SC	0	14.9831	0	34.5835	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	389.0	0	SC	0	14.9584	0	34.5815	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	390.0	0	SC	0	14.9442	0	34.5807	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	391.0	0	SC	0	14.9142	0	34.5779	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	392.0	0	SC	0	14.8600	0	34.5718	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	393.0	0	SC	0	14.8194	0	34.5683	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	394.0	0	SC	0	14.7988	0	34.5662	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	395.0	0	SC	0	14.7821	0	34.5653	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	396.0	0	SC	0	14.7694	0	34.5648	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	397.0	0	SC	0	14.7474	0	34.5635	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	398.0	0	SC	0	14.7075	0	34.5598	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	399.0	0	SC	0	14.6633	0	34.5561	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	400.0	0	SC	0	14.5803	0	34.5481	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	401.0	0	SC	0	14.5127	0	34.5443	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	402.0	0	SC	0	14.5013	0	34.5433	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	403.0	0	SC	0	14.4905	0	34.5428	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	404.0	0	SC	0	14.4790	0	34.5419	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	405.0	0	SC	0	14.4652	0	34.5407	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	406.0	0	SC	0	14.4476	0	34.5397	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	407.0	0	SC	0	14.4405	0	34.5393	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	408.0	0	SC	0	14.4228	0	34.5379	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	409.0	0	SC	0	14.3939	0	34.5357	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	410.0	0	SC	0	14.3742	0	34.5342	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	411.0	0	SC	0	14.3593	0	34.5332	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	412.0	0	SC	0	14.3433	0	34.5317	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	413.0	0	SC	0	14.3287	0	34.5305	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	414.0	0	SC	0	14.2858	0	34.5265	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	415.0	0	SC	0	14.2139	0	34.5198	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	416.0	0	SC	0	14.1581	0	34.5165	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	417.0	0	SC	0	14.1454	0	34.5158	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	418.0	0	SC	0	14.1370	0	34.5155	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	419.0	0	SC	0	14.1329	0	34.5150	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	420.0	0	SC	0	14.1292	0	34.5150	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	421.0	0	SC	0	14.1240	0	34.5147	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	422.0	0	SC	0	14.1167	0	34.5141	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	423.0	0	SC	0	14.1136	0	34.5140	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	424.0	0	SC	0	14.0981	0	34.5120	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	425.0	0	SC	0	14.0231	0	34.5049	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	426.0	0	SC	0	13.9909	0	34.5033	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	427.0	0	SC	0	13.9332	0	34.4978	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	428.0	0	SC	0	13.8886	0	34.4966	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	429.0	0	SC	0	13.8527	0	34.4915	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	430.0	0	SC	0	13.8326	0	34.4895	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	431.0	0	SC	0	13.8090	0	34.4878	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	432.0	0	SC	0	13.7902	0	34.4861	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	433.0	0	SC	0	13.7642	0	34.4841	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	434.0	0	SC	0	13.7482	0	34.4829	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	435.0	0	SC	0	13.7410	0	34.4831	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	436.0	0	SC	0	13.6981	0	34.4789	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	437.0	0	SC	0	13.6634	0	34.4764	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	438.0	0	SC	0	13.6433	0	34.4743	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	439.0	0	SC	0	13.6094	0	34.4705	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	440.0	0	SC	0	13.5473	0	34.4666	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	441.0	0	SC	0	13.5233	0	34.4649	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	442.0	0	SC	0	13.5070	0	34.4637	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	443.0	0	SC	0	13.4978	0	34.4632	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	444.0	0	SC	0	13.4872	0	34.4631	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	445.0	0	SC	0	13.4852	0	34.4631	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	446.0	0	SC	0	13.4650	0	34.4608	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	447.0	0	SC	0	13.4547	0	34.4600	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	448.0	0	SC	0	13.4303	0	34.4576	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	449.0	0	SC	0	13.4034	0	34.4559	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	450.0	0	SC	0	13.3885	0	34.4548	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	451.0	0	SC	0	13.3718	0	34.4529	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	452.0	0	SC	0	13.3366	0	34.4504	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	453.0	0	SC	0	13.3273	0	34.4500	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	454.0	0	SC	0	13.3225	0	34.4497	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	455.0	0	SC	0	13.3142	0	34.4493	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	456.0	0	SC	0	13.2637	0	34.4435	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	457.0	0	SC	0	13.2283	0	34.4417	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	458.0	0	SC	0	13.1568	0	34.4341	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	459.0	0	SC	0	13.0796	0	34.4305	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	460.0	0	SC	0	13.0424	0	34.4276	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	461.0	0	SC	0	13.0259	0	34.4274	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	462.0	0	SC	0	13.0157	0	34.4262	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	463.0	0	SC	0	12.9625	0	34.4216	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	464.0	0	SC	0	12.9393	0	34.4216	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	465.0	0	SC	0	12.9345	0	34.4209	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	466.0	0	SC	0	12.8976	0	34.4187	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	467.0	0	SC	0	12.8727	0	34.4165	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	468.0	0	SC	0	12.8408	0	34.4134	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	469.0	0	SC	0	12.8262	0	34.4134	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	470.0	0	SC	0	12.8225	0	34.4128	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	471.0	0	SC	0	12.8036	0	34.4108	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	472.0	0	SC	0	12.7723	0	34.4084	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	473.0	0	SC	0	12.7427	0	34.4063	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	474.0	0	SC	0	12.7258	0	34.4052	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	475.0	0	SC	0	12.7068	0	34.4041	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	476.0	0	SC	0	12.6526	0	34.3987	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	477.0	0	SC	0	12.6245	0	34.3971	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	478.0	0	SC	0	12.5418	0	34.3879	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	479.0	0	SC	0	12.4578	0	34.3837	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	480.0	0	SC	0	12.4053	0	34.3800	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	481.0	0	SC	0	12.3582	0	34.3741	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	482.0	0	SC	0	12.3095	0	34.3707	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	483.0	0	SC	0	12.2706	0	34.3665	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	484.0	0	SC	0	12.2447	0	34.3673	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	485.0	0	SC	0	12.1985	0	34.3631	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	486.0	0	SC	0	12.1823	0	34.3621	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	487.0	0	SC	0	12.1518	0	34.3618	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	488.0	0	SC	0	12.1343	0	34.3605	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	489.0	0	SC	0	12.1219	0	34.3599	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	490.0	0	SC	0	12.0998	0	34.3579	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	491.0	0	SC	0	12.0645	0	34.3554	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	492.0	0	SC	0	12.0226	0	34.3522	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	493.0	0	SC	0	11.9995	0	34.3519	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	494.0	0	SC	0	11.9875	0	34.3504	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	495.0	0	SC	0	11.9328	0	34.3447	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	496.0	0	SC	0	11.8689	0	34.3391	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	497.0	0	SC	0	11.8219	0	34.3372	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	498.0	0	SC	0	11.8069	0	34.3364	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	499.0	0	SC	0	11.7994	0	34.3360	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	500.0	0	SC	0	11.7881	0	34.3349	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	501.0	0	SC	0	11.7681	0	34.3339	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	502.0	0	SC	0	11.7579	0	34.3337	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	503.0	0	SC	0	11.7458	0	34.3325	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	504.0	0	SC	0	11.7380	0	34.3325	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	505.0	0	SC	0	11.7343	0	34.3320	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	506.0	0	SC	0	11.7221	0	34.3315	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	507.0	0	SC	0	11.6928	0	34.3295	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	508.0	0	SC	0	11.6805	0	34.3288	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	509.0	0	SC	0	11.6421	0	34.3242	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	510.0	0	SC	0	11.5079	0	34.3157	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	511.0	0	SC	0	11.4539	0	34.3138	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	512.0	0	SC	0	11.4096	0	34.3091	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	513.0	0	SC	0	11.3652	0	34.3078	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	514.0	0	SC	0	11.3577	0	34.3072	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	515.0	0	SC	0	11.3512	0	34.3071	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	516.0	0	SC	0	11.3414	0	34.3055	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	517.0	0	SC	0	11.3233	0	34.3048	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	518.0	0	SC	0	11.2742	0	34.2981	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	519.0	0	SC	0	11.2453	0	34.2982	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	520.0	0	SC	0	11.2406	0	34.2984	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	521.0	0	SC	0	11.2339	0	34.2978	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	522.0	0	SC	0	11.2021	0	34.2960	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	523.0	0	SC	0	11.1765	0	34.2951	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	524.0	0	SC	0	11.1684	0	34.2947	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	525.0	0	SC	0	11.1548	0	34.2932	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	526.0	0	SC	0	11.1216	0	34.2905	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	527.0	0	SC	0	11.0807	0	34.2874	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	528.0	0	SC	0	11.0379	0	34.2851	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	529.0	0	SC	0	11.0095	0	34.2837	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	530.0	0	SC	0	10.9792	0	34.2813	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	531.0	0	SC	0	10.9421	0	34.2787	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	532.0	0	SC	0	10.8973	0	34.2762	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	533.0	0	SC	0	10.8459	0	34.2708	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	534.0	0	SC	0	10.7542	0	34.2660	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	535.0	0	SC	0	10.7199	0	34.2644	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	536.0	0	SC	0	10.7039	0	34.2639	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	537.0	0	SC	0	10.6799	0	34.2620	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	538.0	0	SC	0	10.6502	0	34.2615	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	539.0	0	SC	0	10.6271	0	34.2590	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	540.0	0	SC	0	10.6014	0	34.2580	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	541.0	0	SC	0	10.5921	0	34.2575	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	542.0	0	SC	0	10.5845	0	34.2570	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	543.0	0	SC	0	10.5534	0	34.2538	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	544.0	0	SC	0	10.5278	0	34.2530	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	545.0	0	SC	0	10.4938	0	34.2506	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	546.0	0	SC	0	10.4674	0	34.2491	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	547.0	0	SC	0	10.4356	0	34.2466	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	548.0	0	SC	0	10.4174	0	34.2463	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	549.0	0	SC	0	10.4109	0	34.2461	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	550.0	0	SC	0	10.4075	0	34.2460	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	551.0	0	SC	0	10.4024	0	34.2453	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	552.0	0	SC	0	10.3867	0	34.2445	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	553.0	0	SC	0	10.3607	0	34.2421	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	554.0	0	SC	0	10.3332	0	34.2408	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	555.0	0	SC	0	10.3174	0	34.2395	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	556.0	0	SC	0	10.2819	0	34.2373	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	557.0	0	SC	0	10.2720	0	34.2371	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	558.0	0	SC	0	10.2656	0	34.2366	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	559.0	0	SC	0	10.2468	0	34.2346	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	560.0	0	SC	0	10.1542	0	34.2256	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	561.0	0	SC	0	10.0671	0	34.2231	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	562.0	0	SC	0	10.0585	0	34.2233	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	563.0	0	SC	0	10.0536	0	34.2226	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	564.0	0	SC	0	10.0249	0	34.2204	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	565.0	0	SC	0	10.0101	0	34.2206	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	566.0	0	SC	0	10.0095	0	34.2206	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	567.0	0	SC	0	10.0088	0	34.2205	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	568.0	0	SC	0	10.0079	0	34.2205	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	569.0	0	SC	0	9.9987	0	34.2192	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	570.0	0	SC	0	9.9567	0	34.2168	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	571.0	0	SC	0	9.9319	0	34.2158	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	572.0	0	SC	0	9.9198	0	34.2150	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	573.0	0	SC	0	9.8752	0	34.2105	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	574.0	0	SC	0	9.8084	0	34.2074	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	575.0	0	SC	0	9.7827	0	34.2065	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	576.0	0	SC	0	9.7419	0	34.2036	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	577.0	0	SC	0	9.7280	0	34.2036	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	578.0	0	SC	0	9.7213	0	34.2035	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	579.0	0	SC	0	9.7156	0	34.2027	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	580.0	0	SC	0	9.6812	0	34.2006	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	581.0	0	SC	0	9.6670	0	34.2005	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	582.0	0	SC	0	9.6473	0	34.1990	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	583.0	0	SC	0	9.6180	0	34.1973	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	584.0	0	SC	0	9.5998	0	34.1972	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	585.0	0	SC	0	9.5708	0	34.1946	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	586.0	0	SC	0	9.4990	0	34.1897	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	587.0	0	SC	0	9.4692	0	34.1901	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	588.0	0	SC	0	9.4471	0	34.1884	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	589.0	0	SC	0	9.4341	0	34.1881	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	590.0	0	SC	0	9.4215	0	34.1863	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	591.0	0	SC	0	9.3564	0	34.1835	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	592.0	0	SC	0	9.3267	0	34.1822	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	593.0	0	SC	0	9.2753	0	34.1789	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	594.0	0	SC	0	9.2081	0	34.1763	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	595.0	0	SC	0	9.1788	0	34.1756	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	596.0	0	SC	0	9.1497	0	34.1750	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	597.0	0	SC	0	9.1345	0	34.1738	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	598.0	0	SC	0	9.1097	0	34.1724	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	599.0	0	SC	0	9.0721	0	34.1709	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	600.0	0	SC	0	9.0508	0	34.1706	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	601.0	0	SC	0	9.0331	0	34.1691	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	602.0	0	SC	0	8.9851	0	34.1668	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	603.0	0	SC	0	8.9524	0	34.1648	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	604.0	0	SC	0	8.8499	0	34.1566	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	605.0	0	SC	0	8.7849	0	34.1564	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	606.0	0	SC	0	8.7722	0	34.1567	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	607.0	0	SC	0	8.7705	0	34.1567	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	608.0	0	SC	0	8.7585	0	34.1555	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	609.0	0	SC	0	8.6893	0	34.1516	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	610.0	0	SC	0	8.6354	0	34.1515	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	611.0	0	SC	0	8.6009	0	34.1487	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	612.0	0	SC	0	8.5513	0	34.1474	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	613.0	0	SC	0	8.5307	0	34.1473	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	614.0	0	SC	0	8.5190	0	34.1465	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	615.0	0	SC	0	8.4923	0	34.1445	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	616.0	0	SC	0	8.4510	0	34.1428	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	617.0	0	SC	0	8.4352	0	34.1430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	618.0	0	SC	0	8.4260	0	34.1429	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	619.0	0	SC	0	8.4151	0	34.1427	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	620.0	0	SC	0	8.4102	0	34.1429	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	621.0	0	SC	0	8.3886	0	34.1405	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	622.0	0	SC	0	8.3248	0	34.1374	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	623.0	0	SC	0	8.2687	0	34.1368	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	624.0	0	SC	0	8.2464	0	34.1355	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	625.0	0	SC	0	8.2233	0	34.1353	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	626.0	0	SC	0	8.2207	0	34.1355	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	627.0	0	SC	0	8.2155	0	34.1352	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	628.0	0	SC	0	8.2045	0	34.1349	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	629.0	0	SC	0	8.1913	0	34.1343	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	630.0	0	SC	0	8.1574	0	34.1317	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	631.0	0	SC	0	8.1392	0	34.1316	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	632.0	0	SC	0	8.1356	0	34.1312	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	633.0	0	SC	0	8.1295	0	34.1306	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	634.0	0	SC	0	8.1229	0	34.1303	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	635.0	0	SC	0	8.1157	0	34.1298	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	636.0	0	SC	0	8.1083	0	34.1295	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	637.0	0	SC	0	8.0848	0	34.1281	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	638.0	0	SC	0	8.0681	0	34.1276	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	639.0	0	SC	0	8.0538	0	34.1272	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	640.0	0	SC	0	8.0448	0	34.1266	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	641.0	0	SC	0	8.0318	0	34.1265	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	642.0	0	SC	0	8.0174	0	34.1260	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	643.0	0	SC	0	7.9872	0	34.1243	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	644.0	0	SC	0	7.9376	0	34.1241	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	645.0	0	SC	0	7.9273	0	34.1239	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	646.0	0	SC	0	7.8914	0	34.1226	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	647.0	0	SC	0	7.8743	0	34.1224	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	648.0	0	SC	0	7.8468	0	34.1207	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	649.0	0	SC	0	7.8151	0	34.1203	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	650.0	0	SC	0	7.8074	0	34.1203	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	651.0	0	SC	0	7.7936	0	34.1197	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	652.0	0	SC	0	7.7747	0	34.1190	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	653.0	0	SC	0	7.7540	0	34.1191	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	654.0	0	SC	0	7.7499	0	34.1190	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	655.0	0	SC	0	7.7433	0	34.1185	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	656.0	0	SC	0	7.7197	0	34.1180	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	657.0	0	SC	0	7.6995	0	34.1180	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	658.0	0	SC	0	7.6955	0	34.1180	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	659.0	0	SC	0	7.6916	0	34.1179	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	660.0	0	SC	0	7.6848	0	34.1181	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	661.0	0	SC	0	7.6774	0	34.1180	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	662.0	0	SC	0	7.6549	0	34.1171	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	663.0	0	SC	0	7.6236	0	34.1171	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	664.0	0	SC	0	7.6030	0	34.1166	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	665.0	0	SC	0	7.5742	0	34.1156	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	666.0	0	SC	0	7.5455	0	34.1149	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	667.0	0	SC	0	7.5183	0	34.1138	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	668.0	0	SC	0	7.4498	0	34.1129	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	669.0	0	SC	0	7.3882	0	34.1109	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	670.0	0	SC	0	7.3064	0	34.1105	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	671.0	0	SC	0	7.2646	0	34.1106	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	672.0	0	SC	0	7.2596	0	34.1107	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	673.0	0	SC	0	7.2524	0	34.1108	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	674.0	0	SC	0	7.2398	0	34.1108	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	675.0	0	SC	0	7.2208	0	34.1104	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	676.0	0	SC	0	7.1854	0	34.1096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	677.0	0	SC	0	7.1535	0	34.1096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	678.0	0	SC	0	7.1347	0	34.1093	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	679.0	0	SC	0	7.0993	0	34.1093	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	680.0	0	SC	0	7.0880	0	34.1094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	681.0	0	SC	0	7.0852	0	34.1094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	682.0	0	SC	0	7.0821	0	34.1096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	683.0	0	SC	0	7.0770	0	34.1098	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	684.0	0	SC	0	7.0728	0	34.1096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	685.0	0	SC	0	7.0579	0	34.1093	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	686.0	0	SC	0	7.0491	0	34.1096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	687.0	0	SC	0	7.0449	0	34.1094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	688.0	0	SC	0	7.0393	0	34.1094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	689.0	0	SC	0	7.0332	0	34.1094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	690.0	0	SC	0	7.0159	0	34.1087	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	691.0	0	SC	0	6.9799	0	34.1081	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	692.0	0	SC	0	6.9461	0	34.1081	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	693.0	0	SC	0	6.9371	0	34.1086	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	694.0	0	SC	0	6.9321	0	34.1083	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	695.0	0	SC	0	6.9213	0	34.1079	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	696.0	0	SC	0	6.9002	0	34.1077	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	697.0	0	SC	0	6.8755	0	34.1076	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	698.0	0	SC	0	6.8552	0	34.1072	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	699.0	0	SC	0	6.8286	0	34.1073	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	700.0	0	SC	0	6.8141	0	34.1075	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	701.0	0	SC	0	6.8095	0	34.1073	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	702.0	0	SC	0	6.7795	0	34.1066	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	703.0	0	SC	0	6.7510	0	34.1072	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	704.0	0	SC	0	6.7479	0	34.1073	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	705.0	0	SC	0	6.7471	0	34.1076	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	706.0	0	SC	0	6.7427	0	34.1075	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	707.0	0	SC	0	6.7395	0	34.1076	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	708.0	0	SC	0	6.7289	0	34.1084	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	709.0	0	SC	0	6.7048	0	34.1088	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	710.0	0	SC	0	6.6785	0	34.1079	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	711.0	0	SC	0	6.6568	0	34.1085	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	712.0	0	SC	0	6.6363	0	34.1092	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	713.0	0	SC	0	6.6094	0	34.1091	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	714.0	0	SC	0	6.5973	0	34.1090	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	715.0	0	SC	0	6.5886	0	34.1090	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	716.0	0	SC	0	6.5515	0	34.1085	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	717.0	0	SC	0	6.5360	0	34.1091	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	718.0	0	SC	0	6.5215	0	34.1096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	719.0	0	SC	0	6.5032	0	34.1102	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	720.0	0	SC	0	6.4821	0	34.1109	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	721.0	0	SC	0	6.4437	0	34.1116	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	722.0	0	SC	0	6.3946	0	34.1124	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	723.0	0	SC	0	6.3718	0	34.1136	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	724.0	0	SC	0	6.3628	0	34.1138	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	725.0	0	SC	0	6.3528	0	34.1141	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	726.0	0	SC	0	6.3391	0	34.1144	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	727.0	0	SC	0	6.3304	0	34.1145	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	728.0	0	SC	0	6.3193	0	34.1149	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	729.0	0	SC	0	6.2922	0	34.1156	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	730.0	0	SC	0	6.2724	0	34.1168	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	731.0	0	SC	0	6.2672	0	34.1174	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	732.0	0	SC	0	6.2668	0	34.1179	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	733.0	0	SC	0	6.2676	0	34.1182	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	734.0	0	SC	0	6.2684	0	34.1196	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	735.0	0	SC	0	6.2409	0	34.1220	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	736.0	0	SC	0	6.2272	0	34.1229	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	737.0	0	SC	0	6.2078	0	34.1248	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	738.0	0	SC	0	6.1868	0	34.1267	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	739.0	0	SC	0	6.1685	0	34.1273	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	740.0	0	SC	0	6.1291	0	34.1286	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	741.0	0	SC	0	6.1074	0	34.1292	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	742.0	0	SC	0	6.0986	0	34.1293	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	743.0	0	SC	0	6.0911	0	34.1298	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	744.0	0	SC	0	6.0861	0	34.1301	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	745.0	0	SC	0	6.0811	0	34.1302	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	746.0	0	SC	0	6.0739	0	34.1305	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	747.0	0	SC	0	6.0640	0	34.1308	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	748.0	0	SC	0	6.0603	0	34.1310	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	749.0	0	SC	0	6.0570	0	34.1311	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	750.0	0	SC	0	6.0496	0	34.1312	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	751.0	0	SC	0	6.0402	0	34.1316	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	752.0	0	SC	0	6.0348	0	34.1318	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	753.0	0	SC	0	6.0248	0	34.1318	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	754.0	0	SC	0	6.0131	0	34.1323	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	755.0	0	SC	0	6.0082	0	34.1323	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	756.0	0	SC	0	5.9861	0	34.1329	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	757.0	0	SC	0	5.9681	0	34.1334	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	758.0	0	SC	0	5.9572	0	34.1338	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	759.0	0	SC	0	5.9127	0	34.1346	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	760.0	0	SC	0	5.8632	0	34.1360	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	761.0	0	SC	0	5.8304	0	34.1373	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	762.0	0	SC	0	5.8145	0	34.1380	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	763.0	0	SC	0	5.8041	0	34.1388	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	764.0	0	SC	0	5.7928	0	34.1395	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	765.0	0	SC	0	5.7900	0	34.1397	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	766.0	0	SC	0	5.7893	0	34.1398	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	767.0	0	SC	0	5.7889	0	34.1400	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	768.0	0	SC	0	5.7884	0	34.1400	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	769.0	0	SC	0	5.7817	0	34.1404	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	770.0	0	SC	0	5.7713	0	34.1410	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	771.0	0	SC	0	5.7639	0	34.1415	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	772.0	0	SC	0	5.7614	0	34.1417	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	773.0	0	SC	0	5.7551	0	34.1419	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	774.0	0	SC	0	5.7507	0	34.1421	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	775.0	0	SC	0	5.7477	0	34.1422	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	776.0	0	SC	0	5.7421	0	34.1424	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	777.0	0	SC	0	5.7378	0	34.1427	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	778.0	0	SC	0	5.7342	0	34.1428	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	779.0	0	SC	0	5.7312	0	34.1430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	780.0	0	SC	0	5.7302	0	34.1430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	781.0	0	SC	0	5.7291	0	34.1430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	782.0	0	SC	0	5.7265	0	34.1430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	783.0	0	SC	0	5.7181	0	34.1434	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	784.0	0	SC	0	5.7099	0	34.1438	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	785.0	0	SC	0	5.7041	0	34.1440	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	786.0	0	SC	0	5.6995	0	34.1442	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	787.0	0	SC	0	5.6958	0	34.1443	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	788.0	0	SC	0	5.6865	0	34.1447	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	789.0	0	SC	0	5.6767	0	34.1449	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	790.0	0	SC	0	5.6668	0	34.1455	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	791.0	0	SC	0	5.6585	0	34.1460	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	792.0	0	SC	0	5.6456	0	34.1467	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	793.0	0	SC	0	5.6296	0	34.1472	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	794.0	0	SC	0	5.6041	0	34.1481	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	795.0	0	SC	0	5.5799	0	34.1485	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	796.0	0	SC	0	5.4983	0	34.1519	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	797.0	0	SC	0	5.4690	0	34.1548	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	798.0	0	SC	0	5.4570	0	34.1552	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	799.0	0	SC	0	5.4536	0	34.1554	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	800.0	0	SC	0	5.4265	0	34.1569	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	801.0	0	SC	0	5.3862	0	34.1604	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	802.0	0	SC	0	5.3717	0	34.1614	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	803.0	0	SC	0	5.3653	0	34.1621	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	804.0	0	SC	0	5.3619	0	34.1626	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	805.0	0	SC	0	5.3587	0	34.1631	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	806.0	0	SC	0	5.3527	0	34.1636	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	807.0	0	SC	0	5.3515	0	34.1638	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	808.0	0	SC	0	5.3443	0	34.1642	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	809.0	0	SC	0	5.3230	0	34.1654	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	810.0	0	SC	0	5.3050	0	34.1676	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	811.0	0	SC	0	5.3009	0	34.1678	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	812.0	0	SC	0	5.2742	0	34.1696	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	813.0	0	SC	0	5.2538	0	34.1709	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	814.0	0	SC	0	5.2441	0	34.1719	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	815.0	0	SC	0	5.2269	0	34.1734	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	816.0	0	SC	0	5.2163	0	34.1742	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	817.0	0	SC	0	5.1846	0	34.1766	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	818.0	0	SC	0	5.1739	0	34.1776	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	819.0	0	SC	0	5.1662	0	34.1780	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	820.0	0	SC	0	5.1525	0	34.1794	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	821.0	0	SC	0	5.1445	0	34.1800	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	822.0	0	SC	0	5.1343	0	34.1808	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	823.0	0	SC	0	5.1210	0	34.1819	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	824.0	0	SC	0	5.1120	0	34.1830	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	825.0	0	SC	0	5.1084	0	34.1832	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	826.0	0	SC	0	5.1053	0	34.1836	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	827.0	0	SC	0	5.1049	0	34.1837	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	828.0	0	SC	0	5.0954	0	34.1841	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	829.0	0	SC	0	5.0851	0	34.1853	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	830.0	0	SC	0	5.0812	0	34.1858	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	831.0	0	SC	0	5.0773	0	34.1858	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	832.0	0	SC	0	5.0681	0	34.1868	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	833.0	0	SC	0	5.0569	0	34.1878	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	834.0	0	SC	0	5.0508	0	34.1885	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	835.0	0	SC	0	5.0495	0	34.1886	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	836.0	0	SC	0	5.0459	0	34.1888	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	837.0	0	SC	0	5.0389	0	34.1897	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	838.0	0	SC	0	5.0322	0	34.1903	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	839.0	0	SC	0	5.0238	0	34.1906	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	840.0	0	SC	0	5.0131	0	34.1918	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	841.0	0	SC	0	5.0099	0	34.1926	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	842.0	0	SC	0	5.0077	0	34.1928	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	843.0	0	SC	0	5.0055	0	34.1929	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	844.0	0	SC	0	5.0028	0	34.1933	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	845.0	0	SC	0	4.9902	0	34.1941	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	846.0	0	SC	0	4.9632	0	34.1953	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	847.0	0	SC	0	4.9376	0	34.1987	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	848.0	0	SC	0	4.9327	0	34.1992	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	849.0	0	SC	0	4.9268	0	34.1994	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	850.0	0	SC	0	4.9146	0	34.2008	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	851.0	0	SC	0	4.9083	0	34.2012	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	852.0	0	SC	0	4.8995	0	34.2023	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	853.0	0	SC	0	4.8913	0	34.2025	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	854.0	0	SC	0	4.8705	0	34.2046	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	855.0	0	SC	0	4.8447	0	34.2076	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	856.0	0	SC	0	4.8347	0	34.2085	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	857.0	0	SC	0	4.8280	0	34.2092	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	858.0	0	SC	0	4.8165	0	34.2102	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	859.0	0	SC	0	4.8047	0	34.2117	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	860.0	0	SC	0	4.7870	0	34.2138	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	861.0	0	SC	0	4.7747	0	34.2149	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	862.0	0	SC	0	4.7649	0	34.2160	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	863.0	0	SC	0	4.7561	0	34.2176	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	864.0	0	SC	0	4.7484	0	34.2185	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	865.0	0	SC	0	4.7441	0	34.2189	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	866.0	0	SC	0	4.7352	0	34.2201	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	867.0	0	SC	0	4.7273	0	34.2209	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	868.0	0	SC	0	4.7210	0	34.2217	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	869.0	0	SC	0	4.7178	0	34.2220	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	870.0	0	SC	0	4.7151	0	34.2222	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	871.0	0	SC	0	4.7087	0	34.2230	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	872.0	0	SC	0	4.7075	0	34.2232	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	873.0	0	SC	0	4.7059	0	34.2235	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	874.0	0	SC	0	4.7043	0	34.2236	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	875.0	0	SC	0	4.7033	0	34.2238	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	876.0	0	SC	0	4.7013	0	34.2241	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	877.0	0	SC	0	4.6991	0	34.2242	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	878.0	0	SC	0	4.6921	0	34.2251	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	879.0	0	SC	0	4.6869	0	34.2259	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	880.0	0	SC	0	4.6843	0	34.2260	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	881.0	0	SC	0	4.6824	0	34.2263	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	882.0	0	SC	0	4.6748	0	34.2267	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	883.0	0	SC	0	4.6662	0	34.2283	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	884.0	0	SC	0	4.6618	0	34.2286	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	885.0	0	SC	0	4.6460	0	34.2308	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	886.0	0	SC	0	4.6384	0	34.2323	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	887.0	0	SC	0	4.6342	0	34.2329	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	888.0	0	SC	0	4.6231	0	34.2341	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	889.0	0	SC	0	4.6116	0	34.2355	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	890.0	0	SC	0	4.6088	0	34.2358	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	891.0	0	SC	0	4.5964	0	34.2376	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	892.0	0	SC	0	4.5808	0	34.2403	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	893.0	0	SC	0	4.5759	0	34.2411	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	894.0	0	SC	0	4.5730	0	34.2415	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	895.0	0	SC	0	4.5690	0	34.2418	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	896.0	0	SC	0	4.5670	0	34.2430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	897.0	0	SC	0	4.5601	0	34.2443	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	898.0	0	SC	0	4.5522	0	34.2461	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	899.0	0	SC	0	4.5488	0	34.2479	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	900.0	0	SC	0	4.5472	0	34.2485	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	901.0	0	SC	0	4.5465	0	34.2491	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	902.0	0	SC	0	4.5463	0	34.2497	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	903.0	0	SC	0	4.5450	0	34.2506	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	904.0	0	SC	0	4.5439	0	34.2512	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	905.0	0	SC	0	4.5433	0	34.2513	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	906.0	0	SC	0	4.5431	0	34.2513	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	907.0	0	SC	0	4.5430	0	34.2516	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	908.0	0	SC	0	4.5411	0	34.2518	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	909.0	0	SC	0	4.5380	0	34.2525	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	910.0	0	SC	0	4.5305	0	34.2534	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	911.0	0	SC	0	4.5194	0	34.2552	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	912.0	0	SC	0	4.5155	0	34.2558	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	913.0	0	SC	0	4.5136	0	34.2560	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	914.0	0	SC	0	4.5090	0	34.2563	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	915.0	0	SC	0	4.5068	0	34.2567	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	916.0	0	SC	0	4.4962	0	34.2575	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	917.0	0	SC	0	4.4882	0	34.2586	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	918.0	0	SC	0	4.4867	0	34.2587	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	919.0	0	SC	0	4.4827	0	34.2592	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	920.0	0	SC	0	4.4776	0	34.2598	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	921.0	0	SC	0	4.4748	0	34.2601	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	922.0	0	SC	0	4.4694	0	34.2605	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	923.0	0	SC	0	4.4649	0	34.2612	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	924.0	0	SC	0	4.4608	0	34.2616	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	925.0	0	SC	0	4.4522	0	34.2627	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	926.0	0	SC	0	4.4440	0	34.2638	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	927.0	0	SC	0	4.4413	0	34.2641	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	928.0	0	SC	0	4.4398	0	34.2642	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	929.0	0	SC	0	4.4338	0	34.2652	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	930.0	0	SC	0	4.4328	0	34.2653	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	931.0	0	SC	0	4.4326	0	34.2654	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	932.0	0	SC	0	4.4254	0	34.2662	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	933.0	0	SC	0	4.4149	0	34.2678	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	934.0	0	SC	0	4.4073	0	34.2688	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	935.0	0	SC	0	4.4001	0	34.2697	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	936.0	0	SC	0	4.3950	0	34.2703	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	937.0	0	SC	0	4.3910	0	34.2707	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	938.0	0	SC	0	4.3894	0	34.2709	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	939.0	0	SC	0	4.3866	0	34.2712	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	940.0	0	SC	0	4.3622	0	34.2734	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	941.0	0	SC	0	4.3414	0	34.2762	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	942.0	0	SC	0	4.3372	0	34.2767	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	943.0	0	SC	0	4.3363	0	34.2767	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	944.0	0	SC	0	4.3315	0	34.2770	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	945.0	0	SC	0	4.3203	0	34.2776	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	946.0	0	SC	0	4.3013	0	34.2807	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	947.0	0	SC	0	4.2930	0	34.2826	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	948.0	0	SC	0	4.2888	0	34.2831	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	949.0	0	SC	0	4.2799	0	34.2844	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	950.0	0	SC	0	4.2732	0	34.2856	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	951.0	0	SC	0	4.2659	0	34.2864	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	952.0	0	SC	0	4.2606	0	34.2876	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	953.0	0	SC	0	4.2487	0	34.2892	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	954.0	0	SC	0	4.2431	0	34.2904	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	955.0	0	SC	0	4.2413	0	34.2908	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	956.0	0	SC	0	4.2385	0	34.2912	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	957.0	0	SC	0	4.2341	0	34.2917	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	958.0	0	SC	0	4.2281	0	34.2926	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	959.0	0	SC	0	4.2180	0	34.2942	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	960.0	0	SC	0	4.2121	0	34.2952	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	961.0	0	SC	0	4.2083	0	34.2956	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	962.0	0	SC	0	4.2060	0	34.2961	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	963.0	0	SC	0	4.2042	0	34.2964	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	964.0	0	SC	0	4.2036	0	34.2966	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	965.0	0	SC	0	4.2023	0	34.2968	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	966.0	0	SC	0	4.2000	0	34.2969	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	967.0	0	SC	0	4.1942	0	34.2978	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	968.0	0	SC	0	4.1881	0	34.2986	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	969.0	0	SC	0	4.1779	0	34.2999	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	970.0	0	SC	0	4.1710	0	34.3009	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	971.0	0	SC	0	4.1581	0	34.3026	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	972.0	0	SC	0	4.1443	0	34.3048	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	973.0	0	SC	0	4.1312	0	34.3065	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	974.0	0	SC	0	4.1234	0	34.3078	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	975.0	0	SC	0	4.1210	0	34.3081	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	976.0	0	SC	0	4.1195	0	34.3085	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	977.0	0	SC	0	4.1189	0	34.3087	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	978.0	0	SC	0	4.1177	0	34.3088	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	979.0	0	SC	0	4.1122	0	34.3096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	980.0	0	SC	0	4.1073	0	34.3107	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	981.0	0	SC	0	4.1003	0	34.3113	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	982.0	0	SC	0	4.0811	0	34.3142	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	983.0	0	SC	0	4.0790	0	34.3148	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	984.0	0	SC	0	4.0776	0	34.3150	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	985.0	0	SC	0	4.0760	0	34.3153	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	986.0	0	SC	0	4.0729	0	34.3157	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	987.0	0	SC	0	4.0657	0	34.3168	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	988.0	0	SC	0	4.0609	0	34.3176	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	989.0	0	SC	0	4.0602	0	34.3176	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	990.0	0	SC	0	4.0590	0	34.3177	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	991.0	0	SC	0	4.0556	0	34.3183	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	992.0	0	SC	0	4.0520	0	34.3188	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	993.0	0	SC	0	4.0493	0	34.3191	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	994.0	0	SC	0	4.0456	0	34.3195	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	995.0	0	SC	0	4.0390	0	34.3204	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	996.0	0	SC	0	4.0349	0	34.3210	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	997.0	0	SC	0	4.0340	0	34.3212	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	998.0	0	SC	0	4.0333	0	34.3213	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	999.0	0	SC	0	4.0312	0	34.3215	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1000.0	0	SC	0	4.0252	0	34.3223	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1001.0	0	SC	0	4.0233	0	34.3226	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1002.0	0	SC	0	4.0158	0	34.3237	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1003.0	0	SC	0	4.0108	0	34.3244	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1004.0	0	SC	0	4.0045	0	34.3256	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1005.0	0	SC	0	3.9984	0	34.3265	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1006.0	0	SC	0	3.9901	0	34.3275	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1007.0	0	SC	0	3.9839	0	34.3283	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1008.0	0	SC	0	3.9808	0	34.3288	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1009.0	0	SC	0	3.9800	0	34.3289	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1010.0	0	SC	0	3.9792	0	34.3290	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1011.0	0	SC	0	3.9755	0	34.3293	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1012.0	0	SC	0	3.9735	0	34.3294	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1013.0	0	SC	0	3.9692	0	34.3299	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1014.0	0	SC	0	3.9660	0	34.3307	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1015.0	0	SC	0	3.9625	0	34.3316	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1016.0	0	SC	0	3.9606	0	34.3319	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1017.0	0	SC	0	3.9548	0	34.3328	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1018.0	0	SC	0	3.9486	0	34.3340	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1019.0	0	SC	0	3.9474	0	34.3344	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1020.0	0	SC	0	3.9445	0	34.3347	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1021.0	0	SC	0	3.9387	0	34.3355	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1022.0	0	SC	0	3.9365	0	34.3360	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1023.0	0	SC	0	3.9355	0	34.3361	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1024.0	0	SC	0	3.9325	0	34.3365	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1025.0	0	SC	0	3.9264	0	34.3372	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1026.0	0	SC	0	3.9242	0	34.3375	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1027.0	0	SC	0	3.9214	0	34.3378	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1028.0	0	SC	0	3.9182	0	34.3381	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1029.0	0	SC	0	3.9121	0	34.3391	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1030.0	0	SC	0	3.9073	0	34.3394	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1031.0	0	SC	0	3.9016	0	34.3404	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1032.0	0	SC	0	3.9009	0	34.3405	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1033.0	0	SC	0	3.9004	0	34.3407	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1034.0	0	SC	0	3.9001	0	34.3406	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1035.0	0	SC	0	3.8991	0	34.3409	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1036.0	0	SC	0	3.8960	0	34.3412	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1037.0	0	SC	0	3.8878	0	34.3423	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1038.0	0	SC	0	3.8804	0	34.3433	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1039.0	0	SC	0	3.8782	0	34.3437	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1040.0	0	SC	0	3.8781	0	34.3437	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1041.0	0	SC	0	3.8783	0	34.3436	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1042.0	0	SC	0	3.8783	0	34.3436	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1043.0	0	SC	0	3.8774	0	34.3439	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1044.0	0	SC	0	3.8762	0	34.3442	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1045.0	0	SC	0	3.8741	0	34.3444	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1046.0	0	SC	0	3.8689	0	34.3455	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1047.0	0	SC	0	3.8682	0	34.3457	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1048.0	0	SC	0	3.8675	0	34.3457	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1049.0	0	SC	0	3.8667	0	34.3459	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1050.0	0	SC	0	3.8660	0	34.3462	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1051.0	0	SC	0	3.8644	0	34.3466	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1052.0	0	SC	0	3.8633	0	34.3467	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1053.0	0	SC	0	3.8591	0	34.3472	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1054.0	0	SC	0	3.8559	0	34.3480	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1055.0	0	SC	0	3.8498	0	34.3489	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1056.0	0	SC	0	3.8459	0	34.3498	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1057.0	0	SC	0	3.8457	0	34.3499	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1058.0	0	SC	0	3.8449	0	34.3500	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1059.0	0	SC	0	3.8427	0	34.3504	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1060.0	0	SC	0	3.8400	0	34.3509	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1061.0	0	SC	0	3.8377	0	34.3511	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1062.0	0	SC	0	3.8356	0	34.3516	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1063.0	0	SC	0	3.8334	0	34.3519	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1064.0	0	SC	0	3.8297	0	34.3524	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1065.0	0	SC	0	3.8287	0	34.3527	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1066.0	0	SC	0	3.8285	0	34.3528	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1067.0	0	SC	0	3.8286	0	34.3528	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1068.0	0	SC	0	3.8287	0	34.3528	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1069.0	0	SC	0	3.8279	0	34.3529	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1070.0	0	SC	0	3.8210	0	34.3538	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1071.0	0	SC	0	3.8102	0	34.3553	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1072.0	0	SC	0	3.8046	0	34.3564	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1073.0	0	SC	0	3.8021	0	34.3568	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1074.0	0	SC	0	3.8008	0	34.3571	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1075.0	0	SC	0	3.8001	0	34.3571	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1076.0	0	SC	0	3.7951	0	34.3578	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1077.0	0	SC	0	3.7866	0	34.3591	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1078.0	0	SC	0	3.7781	0	34.3599	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1079.0	0	SC	0	3.7553	0	34.3637	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1080.0	0	SC	0	3.7414	0	34.3658	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1081.0	0	SC	0	3.7345	0	34.3668	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1082.0	0	SC	0	3.7315	0	34.3673	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1083.0	0	SC	0	3.7304	0	34.3676	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1084.0	0	SC	0	3.7279	0	34.3680	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1085.0	0	SC	0	3.7263	0	34.3683	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1086.0	0	SC	0	3.7249	0	34.3686	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1087.0	0	SC	0	3.7234	0	34.3688	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1088.0	0	SC	0	3.7215	0	34.3693	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1089.0	0	SC	0	3.7191	0	34.3696	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1090.0	0	SC	0	3.7155	0	34.3701	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1091.0	0	SC	0	3.7126	0	34.3708	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1092.0	0	SC	0	3.7084	0	34.3713	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1093.0	0	SC	0	3.7045	0	34.3718	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1094.0	0	SC	0	3.7019	0	34.3723	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1095.0	0	SC	0	3.7006	0	34.3725	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1096.0	0	SC	0	3.6994	0	34.3727	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1097.0	0	SC	0	3.6980	0	34.3731	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1098.0	0	SC	0	3.6963	0	34.3732	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1099.0	0	SC	0	3.6942	0	34.3736	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1100.0	0	SC	0	3.6923	0	34.3739	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1101.0	0	SC	0	3.6894	0	34.3743	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1102.0	0	SC	0	3.6867	0	34.3748	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1103.0	0	SC	0	3.6847	0	34.3751	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1104.0	0	SC	0	3.6832	0	34.3752	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1105.0	0	SC	0	3.6808	0	34.3756	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1106.0	0	SC	0	3.6784	0	34.3760	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1107.0	0	SC	0	3.6754	0	34.3765	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1108.0	0	SC	0	3.6728	0	34.3770	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1109.0	0	SC	0	3.6687	0	34.3777	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1110.0	0	SC	0	3.6635	0	34.3787	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1111.0	0	SC	0	3.6598	0	34.3792	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1112.0	0	SC	0	3.6588	0	34.3793	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1113.0	0	SC	0	3.6592	0	34.3793	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1114.0	0	SC	0	3.6541	0	34.3799	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1115.0	0	SC	0	3.6472	0	34.3810	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1116.0	0	SC	0	3.6425	0	34.3818	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1117.0	0	SC	0	3.6394	0	34.3822	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1118.0	0	SC	0	3.6307	0	34.3834	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1119.0	0	SC	0	3.6269	0	34.3840	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1120.0	0	SC	0	3.6263	0	34.3840	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1121.0	0	SC	0	3.6243	0	34.3843	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1122.0	0	SC	0	3.6193	0	34.3851	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1123.0	0	SC	0	3.6130	0	34.3860	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1124.0	0	SC	0	3.6112	0	34.3864	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1125.0	0	SC	0	3.6113	0	34.3864	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1126.0	0	SC	0	3.6111	0	34.3865	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1127.0	0	SC	0	3.6088	0	34.3869	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1128.0	0	SC	0	3.6068	0	34.3872	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1129.0	0	SC	0	3.6044	0	34.3876	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1130.0	0	SC	0	3.6041	0	34.3875	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1131.0	0	SC	0	3.6019	0	34.3879	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1132.0	0	SC	0	3.5978	0	34.3885	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1133.0	0	SC	0	3.5917	0	34.3894	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1134.0	0	SC	0	3.5884	0	34.3899	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1135.0	0	SC	0	3.5865	0	34.3902	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1136.0	0	SC	0	3.5832	0	34.3909	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1137.0	0	SC	0	3.5807	0	34.3911	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1138.0	0	SC	0	3.5764	0	34.3917	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1139.0	0	SC	0	3.5709	0	34.3926	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1140.0	0	SC	0	3.5667	0	34.3930	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1141.0	0	SC	0	3.5649	0	34.3936	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1142.0	0	SC	0	3.5635	0	34.3937	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1143.0	0	SC	0	3.5625	0	34.3938	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1144.0	0	SC	0	3.5580	0	34.3943	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1145.0	0	SC	0	3.5473	0	34.3960	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1146.0	0	SC	0	3.5419	0	34.3967	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1147.0	0	SC	0	3.5376	0	34.3975	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1148.0	0	SC	0	3.5364	0	34.3975	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1149.0	0	SC	0	3.5349	0	34.3979	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1150.0	0	SC	0	3.5316	0	34.3982	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1151.0	0	SC	0	3.5294	0	34.3987	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1152.0	0	SC	0	3.5293	0	34.3988	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1153.0	0	SC	0	3.5288	0	34.3989	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1154.0	0	SC	0	3.5280	0	34.3990	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1155.0	0	SC	0	3.5271	0	34.3992	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1156.0	0	SC	0	3.5247	0	34.3998	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1157.0	0	SC	0	3.5191	0	34.4006	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1158.0	0	SC	0	3.5132	0	34.4018	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1159.0	0	SC	0	3.5123	0	34.4021	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1160.0	0	SC	0	3.5124	0	34.4019	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1161.0	0	SC	0	3.5096	0	34.4024	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1162.0	0	SC	0	3.5021	0	34.4034	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1163.0	0	SC	0	3.4969	0	34.4041	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1164.0	0	SC	0	3.4934	0	34.4046	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1165.0	0	SC	0	3.4802	0	34.4067	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1166.0	0	SC	0	3.4747	0	34.4076	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1167.0	0	SC	0	3.4723	0	34.4079	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1168.0	0	SC	0	3.4693	0	34.4082	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1169.0	0	SC	0	3.4608	0	34.4094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1170.0	0	SC	0	3.4528	0	34.4106	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1171.0	0	SC	0	3.4435	0	34.4119	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1172.0	0	SC	0	3.4384	0	34.4126	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1173.0	0	SC	0	3.4372	0	34.4129	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1174.0	0	SC	0	3.4372	0	34.4131	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1175.0	0	SC	0	3.4373	0	34.4131	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1176.0	0	SC	0	3.4372	0	34.4129	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1177.0	0	SC	0	3.4367	0	34.4131	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1178.0	0	SC	0	3.4353	0	34.4134	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1179.0	0	SC	0	3.4332	0	34.4135	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1180.0	0	SC	0	3.4286	0	34.4142	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1181.0	0	SC	0	3.4244	0	34.4148	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1182.0	0	SC	0	3.4185	0	34.4156	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1183.0	0	SC	0	3.4136	0	34.4165	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1184.0	0	SC	0	3.4114	0	34.4167	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1185.0	0	SC	0	3.4083	0	34.4172	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1186.0	0	SC	0	3.4057	0	34.4174	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1187.0	0	SC	0	3.4029	0	34.4177	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1188.0	0	SC	0	3.4019	0	34.4180	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1189.0	0	SC	0	3.3988	0	34.4183	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1190.0	0	SC	0	3.3941	0	34.4189	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1191.0	0	SC	0	3.3937	0	34.4191	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1192.0	0	SC	0	3.3936	0	34.4191	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1193.0	0	SC	0	3.3900	0	34.4194	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1194.0	0	SC	0	3.3877	0	34.4198	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1195.0	0	SC	0	3.3862	0	34.4199	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1196.0	0	SC	0	3.3841	0	34.4202	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1197.0	0	SC	0	3.3778	0	34.4208	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1198.0	0	SC	0	3.3730	0	34.4214	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1199.0	0	SC	0	3.3704	0	34.4217	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1200.0	0	SC	0	3.3688	0	34.4219	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1201.0	0	SC	0	3.3622	0	34.4227	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1202.0	0	SC	0	3.3586	0	34.4231	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1203.0	0	SC	0	3.3571	0	34.4233	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1204.0	0	SC	0	3.3550	0	34.4236	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1205.0	0	SC	0	3.3516	0	34.4239	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1206.0	0	SC	0	3.3466	0	34.4241	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1207.0	0	SC	0	3.3333	0	34.4256	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1208.0	0	SC	0	3.3302	0	34.4258	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1209.0	0	SC	0	3.3271	0	34.4259	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1210.0	0	SC	0	3.3242	0	34.4262	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1211.0	0	SC	0	3.3237	0	34.4264	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1212.0	0	SC	0	3.3239	0	34.4266	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1213.0	0	SC	0	3.3227	0	34.4271	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1214.0	0	SC	0	3.3220	0	34.4278	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1215.0	0	SC	0	3.3207	0	34.4281	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1216.0	0	SC	0	3.3201	0	34.4283	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1217.0	0	SC	0	3.3190	0	34.4283	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1218.0	0	SC	0	3.3157	0	34.4287	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1219.0	0	SC	0	3.3078	0	34.4294	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1220.0	0	SC	0	3.2919	0	34.4311	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1221.0	0	SC	0	3.2840	0	34.4320	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1222.0	0	SC	0	3.2815	0	34.4323	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1223.0	0	SC	0	3.2775	0	34.4326	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1224.0	0	SC	0	3.2733	0	34.4328	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1225.0	0	SC	0	3.2697	0	34.4331	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1226.0	0	SC	0	3.2653	0	34.4332	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1227.0	0	SC	0	3.2592	0	34.4333	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1228.0	0	SC	0	3.2529	0	34.4335	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1229.0	0	SC	0	3.2500	0	34.4336	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1230.0	0	SC	0	3.2475	0	34.4338	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1231.0	0	SC	0	3.2452	0	34.4339	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1232.0	0	SC	0	3.2442	0	34.4341	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1233.0	0	SC	0	3.2412	0	34.4349	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1234.0	0	SC	0	3.2413	0	34.4350	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1235.0	0	SC	0	3.2414	0	34.4351	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1236.0	0	SC	0	3.2409	0	34.4352	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1237.0	0	SC	0	3.2403	0	34.4356	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1238.0	0	SC	0	3.2392	0	34.4360	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1239.0	0	SC	0	3.2350	0	34.4370	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1240.0	0	SC	0	3.2299	0	34.4387	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1241.0	0	SC	0	3.2262	0	34.4394	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1242.0	0	SC	0	3.2219	0	34.4395	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1243.0	0	SC	0	3.2191	0	34.4403	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1244.0	0	SC	0	3.2167	0	34.4406	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1245.0	0	SC	0	3.2153	0	34.4409	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1246.0	0	SC	0	3.2137	0	34.4411	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1247.0	0	SC	0	3.2092	0	34.4415	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1248.0	0	SC	0	3.2048	0	34.4423	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1249.0	0	SC	0	3.2024	0	34.4426	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1250.0	0	SC	0	3.2016	0	34.4426	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1251.0	0	SC	0	3.2013	0	34.4428	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1252.0	0	SC	0	3.2015	0	34.4425	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1253.0	0	SC	0	3.2015	0	34.4427	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1254.0	0	SC	0	3.2008	0	34.4430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1255.0	0	SC	0	3.2003	0	34.4430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1256.0	0	SC	0	3.1998	0	34.4430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1257.0	0	SC	0	3.1970	0	34.4433	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1258.0	0	SC	0	3.1900	0	34.4446	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1259.0	0	SC	0	3.1848	0	34.4453	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1260.0	0	SC	0	3.1809	0	34.4460	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1261.0	0	SC	0	3.1695	0	34.4478	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1262.0	0	SC	0	3.1627	0	34.4493	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1263.0	0	SC	0	3.1620	0	34.4492	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1264.0	0	SC	0	3.1616	0	34.4494	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1265.0	0	SC	0	3.1607	0	34.4495	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1266.0	0	SC	0	3.1588	0	34.4501	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1267.0	0	SC	0	3.1567	0	34.4503	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1268.0	0	SC	0	3.1559	0	34.4504	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1269.0	0	SC	0	3.1551	0	34.4507	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1270.0	0	SC	0	3.1544	0	34.4508	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1271.0	0	SC	0	3.1527	0	34.4510	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1272.0	0	SC	0	3.1520	0	34.4512	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1273.0	0	SC	0	3.1513	0	34.4513	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1274.0	0	SC	0	3.1503	0	34.4515	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1275.0	0	SC	0	3.1484	0	34.4516	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1276.0	0	SC	0	3.1459	0	34.4520	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1277.0	0	SC	0	3.1455	0	34.4520	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1278.0	0	SC	0	3.1453	0	34.4521	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1279.0	0	SC	0	3.1454	0	34.4521	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1280.0	0	SC	0	3.1442	0	34.4522	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1281.0	0	SC	0	3.1424	0	34.4523	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1282.0	0	SC	0	3.1385	0	34.4524	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1283.0	0	SC	0	3.1347	0	34.4530	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1284.0	0	SC	0	3.1324	0	34.4535	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1285.0	0	SC	0	3.1285	0	34.4540	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1286.0	0	SC	0	3.1255	0	34.4545	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1287.0	0	SC	0	3.1237	0	34.4547	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1288.0	0	SC	0	3.1220	0	34.4552	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1289.0	0	SC	0	3.1196	0	34.4555	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1290.0	0	SC	0	3.1188	0	34.4555	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1291.0	0	SC	0	3.1180	0	34.4557	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1292.0	0	SC	0	3.1105	0	34.4569	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1293.0	0	SC	0	3.1053	0	34.4574	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1294.0	0	SC	0	3.1023	0	34.4579	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1295.0	0	SC	0	3.0994	0	34.4583	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1296.0	0	SC	0	3.0922	0	34.4592	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1297.0	0	SC	0	3.0840	0	34.4602	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1298.0	0	SC	0	3.0775	0	34.4610	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1299.0	0	SC	0	3.0736	0	34.4616	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1300.0	0	SC	0	3.0701	0	34.4621	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1301.0	0	SC	0	3.0656	0	34.4627	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1302.0	0	SC	0	3.0646	0	34.4628	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1303.0	0	SC	0	3.0609	0	34.4632	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1304.0	0	SC	0	3.0561	0	34.4638	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1305.0	0	SC	0	3.0527	0	34.4642	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1306.0	0	SC	0	3.0512	0	34.4642	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1307.0	0	SC	0	3.0486	0	34.4644	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1308.0	0	SC	0	3.0462	0	34.4645	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1309.0	0	SC	0	3.0440	0	34.4647	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1310.0	0	SC	0	3.0420	0	34.4650	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1311.0	0	SC	0	3.0411	0	34.4651	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1312.0	0	SC	0	3.0382	0	34.4655	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1313.0	0	SC	0	3.0353	0	34.4661	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1314.0	0	SC	0	3.0341	0	34.4665	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1315.0	0	SC	0	3.0314	0	34.4668	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1316.0	0	SC	0	3.0287	0	34.4672	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1317.0	0	SC	0	3.0277	0	34.4671	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1318.0	0	SC	0	3.0263	0	34.4673	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1319.0	0	SC	0	3.0245	0	34.4674	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1320.0	0	SC	0	3.0199	0	34.4683	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1321.0	0	SC	0	3.0170	0	34.4688	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1322.0	0	SC	0	3.0142	0	34.4692	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1323.0	0	SC	0	3.0104	0	34.4696	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1324.0	0	SC	0	3.0093	0	34.4700	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1325.0	0	SC	0	3.0084	0	34.4701	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1326.0	0	SC	0	3.0071	0	34.4702	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1327.0	0	SC	0	3.0063	0	34.4703	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1328.0	0	SC	0	2.9979	0	34.4709	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1329.0	0	SC	0	2.9883	0	34.4719	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1330.0	0	SC	0	2.9842	0	34.4721	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1331.0	0	SC	0	2.9814	0	34.4722	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1332.0	0	SC	0	2.9769	0	34.4728	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1333.0	0	SC	0	2.9699	0	34.4738	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1334.0	0	SC	0	2.9678	0	34.4742	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1335.0	0	SC	0	2.9662	0	34.4744	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1336.0	0	SC	0	2.9650	0	34.4745	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1337.0	0	SC	0	2.9601	0	34.4748	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1338.0	0	SC	0	2.9519	0	34.4759	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1339.0	0	SC	0	2.9496	0	34.4765	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1340.0	0	SC	0	2.9476	0	34.4769	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1341.0	0	SC	0	2.9432	0	34.4774	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1342.0	0	SC	0	2.9366	0	34.4783	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1343.0	0	SC	0	2.9353	0	34.4784	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1344.0	0	SC	0	2.9354	0	34.4783	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1345.0	0	SC	0	2.9349	0	34.4784	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1346.0	0	SC	0	2.9346	0	34.4784	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1347.0	0	SC	0	2.9338	0	34.4786	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1348.0	0	SC	0	2.9331	0	34.4788	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1349.0	0	SC	0	2.9317	0	34.4790	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1350.0	0	SC	0	2.9313	0	34.4790	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1351.0	0	SC	0	2.9313	0	34.4790	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1352.0	0	SC	0	2.9308	0	34.4790	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1353.0	0	SC	0	2.9309	0	34.4791	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1354.0	0	SC	0	2.9312	0	34.4791	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1355.0	0	SC	0	2.9279	0	34.4796	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1356.0	0	SC	0	2.9274	0	34.4797	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1357.0	0	SC	0	2.9274	0	34.4798	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1358.0	0	SC	0	2.9273	0	34.4798	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1359.0	0	SC	0	2.9271	0	34.4798	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1360.0	0	SC	0	2.9269	0	34.4799	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1361.0	0	SC	0	2.9266	0	34.4799	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1362.0	0	SC	0	2.9264	0	34.4801	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1363.0	0	SC	0	2.9263	0	34.4801	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1364.0	0	SC	0	2.9255	0	34.4804	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1365.0	0	SC	0	2.9240	0	34.4807	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1366.0	0	SC	0	2.9213	0	34.4814	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1367.0	0	SC	0	2.9199	0	34.4818	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1368.0	0	SC	0	2.9176	0	34.4829	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1369.0	0	SC	0	2.9161	0	34.4843	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1370.0	0	SC	0	2.9161	0	34.4844	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1371.0	0	SC	0	2.9140	0	34.4858	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1372.0	0	SC	0	2.9115	0	34.4873	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1373.0	0	SC	0	2.9102	0	34.4880	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1374.0	0	SC	0	2.9085	0	34.4894	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1375.0	0	SC	0	2.9074	0	34.4897	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1376.0	0	SC	0	2.9055	0	34.4901	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1377.0	0	SC	0	2.9030	0	34.4905	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1378.0	0	SC	0	2.8995	0	34.4908	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1379.0	0	SC	0	2.8961	0	34.4914	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1380.0	0	SC	0	2.8955	0	34.4914	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1381.0	0	SC	0	2.8928	0	34.4917	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1382.0	0	SC	0	2.8911	0	34.4920	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1383.0	0	SC	0	2.8887	0	34.4923	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1384.0	0	SC	0	2.8872	0	34.4925	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1385.0	0	SC	0	2.8860	0	34.4925	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1386.0	0	SC	0	2.8856	0	34.4926	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1387.0	0	SC	0	2.8855	0	34.4927	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1388.0	0	SC	0	2.8839	0	34.4927	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1389.0	0	SC	0	2.8825	0	34.4930	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1390.0	0	SC	0	2.8805	0	34.4932	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1391.0	0	SC	0	2.8761	0	34.4936	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1392.0	0	SC	0	2.8718	0	34.4942	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1393.0	0	SC	0	2.8669	0	34.4946	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1394.0	0	SC	0	2.8626	0	34.4955	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1395.0	0	SC	0	2.8604	0	34.4959	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1396.0	0	SC	0	2.8597	0	34.4963	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1397.0	0	SC	0	2.8593	0	34.4963	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1398.0	0	SC	0	2.8581	0	34.4966	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1399.0	0	SC	0	2.8513	0	34.4973	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1400.0	0	SC	0	2.8414	0	34.4981	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1401.0	0	SC	0	2.8374	0	34.4987	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1402.0	0	SC	0	2.8330	0	34.4990	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1403.0	0	SC	0	2.8300	0	34.4995	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1404.0	0	SC	0	2.8240	0	34.5007	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1405.0	0	SC	0	2.8220	0	34.5013	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1406.0	0	SC	0	2.8216	0	34.5016	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1407.0	0	SC	0	2.8204	0	34.5017	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1408.0	0	SC	0	2.8159	0	34.5027	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1409.0	0	SC	0	2.8124	0	34.5036	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1410.0	0	SC	0	2.8101	0	34.5040	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1411.0	0	SC	0	2.8094	0	34.5043	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1412.0	0	SC	0	2.8090	0	34.5043	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1413.0	0	SC	0	2.8085	0	34.5042	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1414.0	0	SC	0	2.8075	0	34.5042	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1415.0	0	SC	0	2.8055	0	34.5045	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1416.0	0	SC	0	2.8040	0	34.5048	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1417.0	0	SC	0	2.8032	0	34.5047	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1418.0	0	SC	0	2.8005	0	34.5055	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1419.0	0	SC	0	2.7968	0	34.5057	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1420.0	0	SC	0	2.7938	0	34.5058	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1421.0	0	SC	0	2.7925	0	34.5062	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1422.0	0	SC	0	2.7922	0	34.5063	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1423.0	0	SC	0	2.7916	0	34.5065	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1424.0	0	SC	0	2.7916	0	34.5066	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1425.0	0	SC	0	2.7914	0	34.5066	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1426.0	0	SC	0	2.7905	0	34.5067	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1427.0	0	SC	0	2.7888	0	34.5071	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1428.0	0	SC	0	2.7878	0	34.5072	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1429.0	0	SC	0	2.7867	0	34.5072	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1430.0	0	SC	0	2.7820	0	34.5075	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1431.0	0	SC	0	2.7703	0	34.5086	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1432.0	0	SC	0	2.7685	0	34.5088	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1433.0	0	SC	0	2.7675	0	34.5090	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1434.0	0	SC	0	2.7675	0	34.5090	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1435.0	0	SC	0	2.7675	0	34.5090	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1436.0	0	SC	0	2.7669	0	34.5090	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1437.0	0	SC	0	2.7667	0	34.5092	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1438.0	0	SC	0	2.7666	0	34.5092	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1439.0	0	SC	0	2.7644	0	34.5094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1440.0	0	SC	0	2.7582	0	34.5100	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1441.0	0	SC	0	2.7502	0	34.5108	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1442.0	0	SC	0	2.7472	0	34.5111	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1443.0	0	SC	0	2.7456	0	34.5115	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1444.0	0	SC	0	2.7421	0	34.5118	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1445.0	0	SC	0	2.7332	0	34.5130	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1446.0	0	SC	0	2.7248	0	34.5146	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1447.0	0	SC	0	2.7230	0	34.5147	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1448.0	0	SC	0	2.7209	0	34.5150	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1449.0	0	SC	0	2.7192	0	34.5152	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1450.0	0	SC	0	2.7174	0	34.5154	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1451.0	0	SC	0	2.7160	0	34.5156	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1452.0	0	SC	0	2.7160	0	34.5155	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1453.0	0	SC	0	2.7158	0	34.5156	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1454.0	0	SC	0	2.7156	0	34.5156	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1455.0	0	SC	0	2.7152	0	34.5158	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1456.0	0	SC	0	2.7152	0	34.5158	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1457.0	0	SC	0	2.7148	0	34.5159	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1458.0	0	SC	0	2.7145	0	34.5159	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1459.0	0	SC	0	2.7141	0	34.5159	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1460.0	0	SC	0	2.7141	0	34.5159	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1461.0	0	SC	0	2.7139	0	34.5160	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1462.0	0	SC	0	2.7136	0	34.5161	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1463.0	0	SC	0	2.7131	0	34.5161	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1464.0	0	SC	0	2.7103	0	34.5165	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1465.0	0	SC	0	2.7079	0	34.5170	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1466.0	0	SC	0	2.7058	0	34.5172	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1467.0	0	SC	0	2.7049	0	34.5174	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1468.0	0	SC	0	2.7026	0	34.5177	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1469.0	0	SC	0	2.7011	0	34.5178	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1470.0	0	SC	0	2.6999	0	34.5180	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1471.0	0	SC	0	2.6984	0	34.5182	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1472.0	0	SC	0	2.6983	0	34.5182	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1473.0	0	SC	0	2.6980	0	34.5184	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1474.0	0	SC	0	2.6980	0	34.5184	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1475.0	0	SC	0	2.6965	0	34.5187	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1476.0	0	SC	0	2.6944	0	34.5188	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1477.0	0	SC	0	2.6894	0	34.5195	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1478.0	0	SC	0	2.6842	0	34.5202	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1479.0	0	SC	0	2.6762	0	34.5214	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1480.0	0	SC	0	2.6712	0	34.5220	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1481.0	0	SC	0	2.6679	0	34.5224	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1482.0	0	SC	0	2.6646	0	34.5227	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1483.0	0	SC	0	2.6620	0	34.5232	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1484.0	0	SC	0	2.6609	0	34.5233	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1485.0	0	SC	0	2.6604	0	34.5234	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1486.0	0	SC	0	2.6599	0	34.5235	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1487.0	0	SC	0	2.6592	0	34.5234	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1488.0	0	SC	0	2.6576	0	34.5236	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1489.0	0	SC	0	2.6533	0	34.5242	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1490.0	0	SC	0	2.6531	0	34.5242	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1491.0	0	SC	0	2.6532	0	34.5242	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1492.0	0	SC	0	2.6513	0	34.5245	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1493.0	0	SC	0	2.6496	0	34.5247	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1494.0	0	SC	0	2.6494	0	34.5247	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1495.0	0	SC	0	2.6485	0	34.5248	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1496.0	0	SC	0	2.6461	0	34.5250	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1497.0	0	SC	0	2.6450	0	34.5251	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1498.0	0	SC	0	2.6447	0	34.5250	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1499.0	0	SC	0	2.6443	0	34.5251	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1500.0	0	SC	0	2.6447	0	34.5251	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1501.0	0	SC	0	2.6445	0	34.5250	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1502.0	0	SC	0	2.6435	0	34.5250	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1503.0	0	SC	0	2.6408	0	34.5253	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1504.0	0	SC	0	2.6425	0	34.5253	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1505.0	0	SC	0	2.6415	0	34.5253	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1506.0	0	SC	0	2.6393	0	34.5254	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1507.0	0	SC	0	2.6373	0	34.5255	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1508.0	0	SC	0	2.6361	0	34.5257	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1509.0	0	SC	0	2.6340	0	34.5257	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1510.0	0	SC	0	2.6313	0	34.5263	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1511.0	0	SC	0	2.6271	0	34.5268	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1512.0	0	SC	0	2.6222	0	34.5276	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1513.0	0	SC	0	2.6168	0	34.5282	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1514.0	0	SC	0	2.6118	0	34.5295	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1515.0	0	SC	0	2.6114	0	34.5296	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1516.0	0	SC	0	2.6088	0	34.5301	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1517.0	0	SC	0	2.6057	0	34.5305	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1518.0	0	SC	0	2.6042	0	34.5308	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1519.0	0	SC	0	2.6023	0	34.5309	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1520.0	0	SC	0	2.6021	0	34.5308	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1521.0	0	SC	0	2.6016	0	34.5310	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1522.0	0	SC	0	2.6012	0	34.5310	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1523.0	0	SC	0	2.5947	0	34.5317	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1524.0	0	SC	0	2.5887	0	34.5329	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1525.0	0	SC	0	2.5860	0	34.5331	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1526.0	0	SC	0	2.5795	0	34.5342	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1527.0	0	SC	0	2.5789	0	34.5344	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1528.0	0	SC	0	2.5791	0	34.5341	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1529.0	0	SC	0	2.5789	0	34.5342	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1530.0	0	SC	0	2.5780	0	34.5344	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1531.0	0	SC	0	2.5734	0	34.5349	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1532.0	0	SC	0	2.5706	0	34.5353	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1533.0	0	SC	0	2.5687	0	34.5355	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1534.0	0	SC	0	2.5668	0	34.5357	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1535.0	0	SC	0	2.5660	0	34.5358	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1536.0	0	SC	0	2.5658	0	34.5359	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1537.0	0	SC	0	2.5654	0	34.5360	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1538.0	0	SC	0	2.5657	0	34.5360	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1539.0	0	SC	0	2.5654	0	34.5362	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1540.0	0	SC	0	2.5647	0	34.5364	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1541.0	0	SC	0	2.5638	0	34.5366	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1542.0	0	SC	0	2.5629	0	34.5370	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1543.0	0	SC	0	2.5614	0	34.5374	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1544.0	0	SC	0	2.5596	0	34.5379	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1545.0	0	SC	0	2.5585	0	34.5384	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1546.0	0	SC	0	2.5573	0	34.5387	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1547.0	0	SC	0	2.5554	0	34.5391	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1548.0	0	SC	0	2.5544	0	34.5394	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1549.0	0	SC	0	2.5531	0	34.5394	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1550.0	0	SC	0	2.5512	0	34.5397	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1551.0	0	SC	0	2.5498	0	34.5401	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1552.0	0	SC	0	2.5483	0	34.5403	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1553.0	0	SC	0	2.5461	0	34.5407	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1554.0	0	SC	0	2.5451	0	34.5409	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1555.0	0	SC	0	2.5423	0	34.5412	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1556.0	0	SC	0	2.5402	0	34.5416	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1557.0	0	SC	0	2.5393	0	34.5418	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1558.0	0	SC	0	2.5391	0	34.5418	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1559.0	0	SC	0	2.5378	0	34.5420	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1560.0	0	SC	0	2.5372	0	34.5420	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1561.0	0	SC	0	2.5354	0	34.5424	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1562.0	0	SC	0	2.5349	0	34.5424	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1563.0	0	SC	0	2.5351	0	34.5424	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1564.0	0	SC	0	2.5348	0	34.5424	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1565.0	0	SC	0	2.5337	0	34.5426	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1566.0	0	SC	0	2.5333	0	34.5426	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1567.0	0	SC	0	2.5328	0	34.5428	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1568.0	0	SC	0	2.5322	0	34.5429	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1569.0	0	SC	0	2.5319	0	34.5430	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1570.0	0	SC	0	2.5311	0	34.5429	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1571.0	0	SC	0	2.5267	0	34.5434	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1572.0	0	SC	0	2.5257	0	34.5436	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1573.0	0	SC	0	2.5250	0	34.5436	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1574.0	0	SC	0	2.5244	0	34.5436	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1575.0	0	SC	0	2.5223	0	34.5438	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1576.0	0	SC	0	2.5200	0	34.5439	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1577.0	0	SC	0	2.5180	0	34.5441	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1578.0	0	SC	0	2.5166	0	34.5443	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1579.0	0	SC	0	2.5147	0	34.5446	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1580.0	0	SC	0	2.5135	0	34.5446	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1581.0	0	SC	0	2.5115	0	34.5446	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1582.0	0	SC	0	2.5104	0	34.5448	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1583.0	0	SC	0	2.5096	0	34.5450	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1584.0	0	SC	0	2.5090	0	34.5451	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1585.0	0	SC	0	2.5085	0	34.5451	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1586.0	0	SC	0	2.5067	0	34.5453	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1587.0	0	SC	0	2.5052	0	34.5456	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1588.0	0	SC	0	2.5040	0	34.5456	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1589.0	0	SC	0	2.5013	0	34.5458	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1590.0	0	SC	0	2.4998	0	34.5460	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1591.0	0	SC	0	2.4960	0	34.5464	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1592.0	0	SC	0	2.4949	0	34.5467	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1593.0	0	SC	0	2.4940	0	34.5467	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1594.0	0	SC	0	2.4914	0	34.5471	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1595.0	0	SC	0	2.4875	0	34.5476	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1596.0	0	SC	0	2.4853	0	34.5479	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1597.0	0	SC	0	2.4823	0	34.5483	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1598.0	0	SC	0	2.4804	0	34.5486	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1599.0	0	SC	0	2.4803	0	34.5486	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1600.0	0	SC	0	2.4804	0	34.5486	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1601.0	0	SC	0	2.4800	0	34.5489	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1602.0	0	SC	0	2.4787	0	34.5490	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1603.0	0	SC	0	2.4785	0	34.5490	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1604.0	0	SC	0	2.4783	0	34.5492	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1605.0	0	SC	0	2.4781	0	34.5493	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1606.0	0	SC	0	2.4781	0	34.5492	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1607.0	0	SC	0	2.4781	0	34.5493	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1608.0	0	SC	0	2.4776	0	34.5494	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1609.0	0	SC	0	2.4773	0	34.5494	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1610.0	0	SC	0	2.4756	0	34.5496	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1611.0	0	SC	0	2.4752	0	34.5498	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1612.0	0	SC	0	2.4747	0	34.5498	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1613.0	0	SC	0	2.4747	0	34.5498	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1614.0	0	SC	0	2.4746	0	34.5499	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1615.0	0	SC	0	2.4741	0	34.5500	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1616.0	0	SC	0	2.4722	0	34.5501	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1617.0	0	SC	0	2.4713	0	34.5504	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1618.0	0	SC	0	2.4692	0	34.5505	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1619.0	0	SC	0	2.4661	0	34.5512	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1620.0	0	SC	0	2.4647	0	34.5515	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1621.0	0	SC	0	2.4630	0	34.5516	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1622.0	0	SC	0	2.4621	0	34.5519	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1623.0	0	SC	0	2.4616	0	34.5520	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1624.0	0	SC	0	2.4618	0	34.5520	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1625.0	0	SC	0	2.4605	0	34.5522	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1626.0	0	SC	0	2.4596	0	34.5524	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1627.0	0	SC	0	2.4596	0	34.5525	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1628.0	0	SC	0	2.4596	0	34.5525	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1629.0	0	SC	0	2.4592	0	34.5525	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1630.0	0	SC	0	2.4589	0	34.5525	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1631.0	0	SC	0	2.4585	0	34.5526	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1632.0	0	SC	0	2.4576	0	34.5527	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1633.0	0	SC	0	2.4548	0	34.5531	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1634.0	0	SC	0	2.4540	0	34.5534	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1635.0	0	SC	0	2.4528	0	34.5536	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1636.0	0	SC	0	2.4525	0	34.5535	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1637.0	0	SC	0	2.4522	0	34.5537	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1638.0	0	SC	0	2.4524	0	34.5535	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1639.0	0	SC	0	2.4513	0	34.5537	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1640.0	0	SC	0	2.4461	0	34.5541	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1641.0	0	SC	0	2.4352	0	34.5560	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1642.0	0	SC	0	2.4316	0	34.5563	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1643.0	0	SC	0	2.4283	0	34.5569	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1644.0	0	SC	0	2.4273	0	34.5571	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1645.0	0	SC	0	2.4265	0	34.5572	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1646.0	0	SC	0	2.4261	0	34.5574	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1647.0	0	SC	0	2.4248	0	34.5576	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1648.0	0	SC	0	2.4227	0	34.5578	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1649.0	0	SC	0	2.4224	0	34.5580	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1650.0	0	SC	0	2.4219	0	34.5581	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1651.0	0	SC	0	2.4213	0	34.5582	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1652.0	0	SC	0	2.4206	0	34.5583	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1653.0	0	SC	0	2.4203	0	34.5585	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1654.0	0	SC	0	2.4203	0	34.5584	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1655.0	0	SC	0	2.4200	0	34.5586	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1656.0	0	SC	0	2.4198	0	34.5585	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1657.0	0	SC	0	2.4196	0	34.5585	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1658.0	0	SC	0	2.4194	0	34.5587	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1659.0	0	SC	0	2.4192	0	34.5587	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1660.0	0	SC	0	2.4190	0	34.5588	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1661.0	0	SC	0	2.4189	0	34.5588	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1662.0	0	SC	0	2.4184	0	34.5588	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1663.0	0	SC	0	2.4175	0	34.5590	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1664.0	0	SC	0	2.4174	0	34.5590	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1665.0	0	SC	0	2.4174	0	34.5590	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1666.0	0	SC	0	2.4171	0	34.5591	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1667.0	0	SC	0	2.4163	0	34.5591	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1668.0	0	SC	0	2.4156	0	34.5591	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1669.0	0	SC	0	2.4137	0	34.5596	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1670.0	0	SC	0	2.4135	0	34.5595	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1671.0	0	SC	0	2.4135	0	34.5595	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1672.0	0	SC	0	2.4123	0	34.5596	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1673.0	0	SC	0	2.4099	0	34.5600	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1674.0	0	SC	0	2.4091	0	34.5601	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1675.0	0	SC	0	2.4084	0	34.5603	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1676.0	0	SC	0	2.4074	0	34.5603	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1677.0	0	SC	0	2.4065	0	34.5604	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1678.0	0	SC	0	2.4060	0	34.5605	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1679.0	0	SC	0	2.4057	0	34.5605	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1680.0	0	SC	0	2.4050	0	34.5607	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1681.0	0	SC	0	2.4033	0	34.5608	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1682.0	0	SC	0	2.4015	0	34.5610	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1683.0	0	SC	0	2.3994	0	34.5613	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1684.0	0	SC	0	2.3980	0	34.5617	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1685.0	0	SC	0	2.3977	0	34.5617	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1686.0	0	SC	0	2.3973	0	34.5618	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1687.0	0	SC	0	2.3968	0	34.5617	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1688.0	0	SC	0	2.3957	0	34.5619	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1689.0	0	SC	0	2.3931	0	34.5623	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1690.0	0	SC	0	2.3904	0	34.5627	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1691.0	0	SC	0	2.3872	0	34.5631	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1692.0	0	SC	0	2.3842	0	34.5635	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1693.0	0	SC	0	2.3812	0	34.5640	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1694.0	0	SC	0	2.3800	0	34.5641	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1695.0	0	SC	0	2.3794	0	34.5642	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1696.0	0	SC	0	2.3794	0	34.5641	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1697.0	0	SC	0	2.3791	0	34.5644	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1698.0	0	SC	0	2.3789	0	34.5643	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1699.0	0	SC	0	2.3784	0	34.5645	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1700.0	0	SC	0	2.3782	0	34.5645	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1701.0	0	SC	0	2.3781	0	34.5646	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1702.0	0	SC	0	2.3780	0	34.5646	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1703.0	0	SC	0	2.3775	0	34.5647	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1704.0	0	SC	0	2.3772	0	34.5647	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1705.0	0	SC	0	2.3774	0	34.5646	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1706.0	0	SC	0	2.3770	0	34.5647	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1707.0	0	SC	0	2.3766	0	34.5648	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1708.0	0	SC	0	2.3763	0	34.5649	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1709.0	0	SC	0	2.3761	0	34.5648	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1710.0	0	SC	0	2.3759	0	34.5649	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1711.0	0	SC	0	2.3756	0	34.5651	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1712.0	0	SC	0	2.3756	0	34.5649	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1713.0	0	SC	0	2.3755	0	34.5649	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1714.0	0	SC	0	2.3742	0	34.5651	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1715.0	0	SC	0	2.3718	0	34.5655	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1716.0	0	SC	0	2.3702	0	34.5657	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1717.0	0	SC	0	2.3697	0	34.5658	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1718.0	0	SC	0	2.3701	0	34.5657	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1719.0	0	SC	0	2.3703	0	34.5657	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1720.0	0	SC	0	2.3684	0	34.5660	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1721.0	0	SC	0	2.3676	0	34.5660	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1722.0	0	SC	0	2.3676	0	34.5662	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1723.0	0	SC	0	2.3676	0	34.5662	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1724.0	0	SC	0	2.3676	0	34.5662	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1725.0	0	SC	0	2.3672	0	34.5662	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1726.0	0	SC	0	2.3665	0	34.5665	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1727.0	0	SC	0	2.3653	0	34.5665	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1728.0	0	SC	0	2.3626	0	34.5668	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1729.0	0	SC	0	2.3615	0	34.5672	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1730.0	0	SC	0	2.3590	0	34.5675	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1731.0	0	SC	0	2.3545	0	34.5683	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1732.0	0	SC	0	2.3537	0	34.5682	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1733.0	0	SC	0	2.3520	0	34.5685	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1734.0	0	SC	0	2.3502	0	34.5688	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1735.0	0	SC	0	2.3489	0	34.5690	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1736.0	0	SC	0	2.3449	0	34.5696	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1737.0	0	SC	0	2.3419	0	34.5700	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1738.0	0	SC	0	2.3355	0	34.5710	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1739.0	0	SC	0	2.3314	0	34.5717	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1740.0	0	SC	0	2.3291	0	34.5719	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1741.0	0	SC	0	2.3281	0	34.5721	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1742.0	0	SC	0	2.3276	0	34.5721	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1743.0	0	SC	0	2.3261	0	34.5723	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1744.0	0	SC	0	2.3234	0	34.5728	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1745.0	0	SC	0	2.3211	0	34.5730	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1746.0	0	SC	0	2.3201	0	34.5732	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1747.0	0	SC	0	2.3190	0	34.5735	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1748.0	0	SC	0	2.3188	0	34.5735	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1749.0	0	SC	0	2.3180	0	34.5736	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1750.0	0	SC	0	2.3174	0	34.5737	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1751.0	0	SC	0	2.3165	0	34.5738	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1752.0	0	SC	0	2.3165	0	34.5739	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1753.0	0	SC	0	2.3163	0	34.5740	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1754.0	0	SC	0	2.3154	0	34.5741	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1755.0	0	SC	0	2.3141	0	34.5743	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1756.0	0	SC	0	2.3127	0	34.5745	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1757.0	0	SC	0	2.3119	0	34.5745	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1758.0	0	SC	0	2.3111	0	34.5748	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1759.0	0	SC	0	2.3095	0	34.5749	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1760.0	0	SC	0	2.3051	0	34.5755	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1761.0	0	SC	0	2.3009	0	34.5762	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1762.0	0	SC	0	2.2961	0	34.5769	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1763.0	0	SC	0	2.2918	0	34.5773	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1764.0	0	SC	0	2.2881	0	34.5780	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1765.0	0	SC	0	2.2865	0	34.5782	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1766.0	0	SC	0	2.2853	0	34.5782	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1767.0	0	SC	0	2.2831	0	34.5786	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1768.0	0	SC	0	2.2822	0	34.5788	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1769.0	0	SC	0	2.2817	0	34.5789	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1770.0	0	SC	0	2.2792	0	34.5792	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1771.0	0	SC	0	2.2774	0	34.5795	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1772.0	0	SC	0	2.2757	0	34.5797	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1773.0	0	SC	0	2.2729	0	34.5802	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1774.0	0	SC	0	2.2722	0	34.5803	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1775.0	0	SC	0	2.2695	0	34.5807	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1776.0	0	SC	0	2.2662	0	34.5811	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1777.0	0	SC	0	2.2623	0	34.5816	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1778.0	0	SC	0	2.2599	0	34.5820	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1779.0	0	SC	0	2.2588	0	34.5823	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1780.0	0	SC	0	2.2581	0	34.5823	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1781.0	0	SC	0	2.2571	0	34.5825	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1782.0	0	SC	0	2.2556	0	34.5828	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1783.0	0	SC	0	2.2550	0	34.5828	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1784.0	0	SC	0	2.2543	0	34.5829	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1785.0	0	SC	0	2.2543	0	34.5831	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1786.0	0	SC	0	2.2541	0	34.5831	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1787.0	0	SC	0	2.2541	0	34.5831	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1788.0	0	SC	0	2.2537	0	34.5831	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1789.0	0	SC	0	2.2524	0	34.5833	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1790.0	0	SC	0	2.2519	0	34.5835	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1791.0	0	SC	0	2.2514	0	34.5835	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1792.0	0	SC	0	2.2510	0	34.5835	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1793.0	0	SC	0	2.2505	0	34.5835	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1794.0	0	SC	0	2.2501	0	34.5837	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1795.0	0	SC	0	2.2500	0	34.5837	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1796.0	0	SC	0	2.2490	0	34.5839	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1797.0	0	SC	0	2.2473	0	34.5840	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1798.0	0	SC	0	2.2465	0	34.5842	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1799.0	0	SC	0	2.2463	0	34.5843	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1800.0	0	SC	0	2.2463	0	34.5841	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1801.0	0	SC	0	2.2460	0	34.5842	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1802.0	0	SC	0	2.2452	0	34.5844	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1803.0	0	SC	0	2.2442	0	34.5845	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1804.0	0	SC	0	2.2410	0	34.5849	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1805.0	0	SC	0	2.2397	0	34.5852	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1806.0	0	SC	0	2.2394	0	34.5852	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1807.0	0	SC	0	2.2381	0	34.5854	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1808.0	0	SC	0	2.2369	0	34.5855	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1809.0	0	SC	0	2.2338	0	34.5860	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1810.0	0	SC	0	2.2308	0	34.5863	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1811.0	0	SC	0	2.2236	0	34.5870	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1812.0	0	SC	0	2.2204	0	34.5873	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1813.0	0	SC	0	2.2183	0	34.5876	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1814.0	0	SC	0	2.2175	0	34.5877	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1815.0	0	SC	0	2.2167	0	34.5879	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1816.0	0	SC	0	2.2161	0	34.5880	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1817.0	0	SC	0	2.2143	0	34.5882	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1818.0	0	SC	0	2.2136	0	34.5884	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1819.0	0	SC	0	2.2129	0	34.5886	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1820.0	0	SC	0	2.2128	0	34.5886	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1821.0	0	SC	0	2.2124	0	34.5889	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1822.0	0	SC	0	2.2120	0	34.5890	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1823.0	0	SC	0	2.2120	0	34.5889	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1824.0	0	SC	0	2.2120	0	34.5890	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1825.0	0	SC	0	2.2120	0	34.5891	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1826.0	0	SC	0	2.2120	0	34.5890	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1827.0	0	SC	0	2.2117	0	34.5891	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1828.0	0	SC	0	2.2118	0	34.5891	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1829.0	0	SC	0	2.2118	0	34.5891	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1830.0	0	SC	0	2.2120	0	34.5890	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1831.0	0	SC	0	2.2120	0	34.5891	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1832.0	0	SC	0	2.2120	0	34.5892	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1833.0	0	SC	0	2.2117	0	34.5892	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1834.0	0	SC	0	2.2117	0	34.5892	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1835.0	0	SC	0	2.2118	0	34.5892	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1836.0	0	SC	0	2.2116	0	34.5893	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1837.0	0	SC	0	2.2117	0	34.5893	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1838.0	0	SC	0	2.2118	0	34.5892	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1839.0	0	SC	0	2.2116	0	34.5892	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1840.0	0	SC	0	2.2116	0	34.5891	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1841.0	0	SC	0	2.2110	0	34.5892	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1842.0	0	SC	0	2.2099	0	34.5893	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1843.0	0	SC	0	2.2088	0	34.5896	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1844.0	0	SC	0	2.2082	0	34.5897	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1845.0	0	SC	0	2.2021	0	34.5904	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1846.0	0	SC	0	2.1988	0	34.5908	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1847.0	0	SC	0	2.1971	0	34.5911	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1848.0	0	SC	0	2.1947	0	34.5912	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1849.0	0	SC	0	2.1937	0	34.5912	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1850.0	0	SC	0	2.1926	0	34.5915	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1851.0	0	SC	0	2.1914	0	34.5916	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1852.0	0	SC	0	2.1899	0	34.5918	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1853.0	0	SC	0	2.1885	0	34.5921	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1854.0	0	SC	0	2.1879	0	34.5922	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1855.0	0	SC	0	2.1879	0	34.5922	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1856.0	0	SC	0	2.1873	0	34.5923	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1857.0	0	SC	0	2.1856	0	34.5926	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1858.0	0	SC	0	2.1847	0	34.5927	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1859.0	0	SC	0	2.1835	0	34.5929	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1860.0	0	SC	0	2.1811	0	34.5933	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1861.0	0	SC	0	2.1793	0	34.5936	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1862.0	0	SC	0	2.1785	0	34.5937	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1863.0	0	SC	0	2.1783	0	34.5939	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1864.0	0	SC	0	2.1779	0	34.5939	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1865.0	0	SC	0	2.1775	0	34.5939	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1866.0	0	SC	0	2.1775	0	34.5940	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1867.0	0	SC	0	2.1775	0	34.5939	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1868.0	0	SC	0	2.1767	0	34.5940	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1869.0	0	SC	0	2.1758	0	34.5940	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1870.0	0	SC	0	2.1751	0	34.5941	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1871.0	0	SC	0	2.1738	0	34.5944	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1872.0	0	SC	0	2.1723	0	34.5946	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1873.0	0	SC	0	2.1713	0	34.5946	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1874.0	0	SC	0	2.1709	0	34.5947	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1875.0	0	SC	0	2.1705	0	34.5948	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1876.0	0	SC	0	2.1703	0	34.5948	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1877.0	0	SC	0	2.1702	0	34.5949	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1878.0	0	SC	0	2.1697	0	34.5949	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1879.0	0	SC	0	2.1678	0	34.5952	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1880.0	0	SC	0	2.1653	0	34.5956	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1881.0	0	SC	0	2.1614	0	34.5959	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1882.0	0	SC	0	2.1605	0	34.5961	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1883.0	0	SC	0	2.1583	0	34.5962	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1884.0	0	SC	0	2.1547	0	34.5967	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1885.0	0	SC	0	2.1533	0	34.5969	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1886.0	0	SC	0	2.1524	0	34.5968	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1887.0	0	SC	0	2.1503	0	34.5971	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1888.0	0	SC	0	2.1476	0	34.5972	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1889.0	0	SC	0	2.1464	0	34.5974	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1890.0	0	SC	0	2.1431	0	34.5978	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1891.0	0	SC	0	2.1402	0	34.5982	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1892.0	0	SC	0	2.1375	0	34.5986	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1893.0	0	SC	0	2.1361	0	34.5989	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1894.0	0	SC	0	2.1357	0	34.5988	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1895.0	0	SC	0	2.1354	0	34.5988	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1896.0	0	SC	0	2.1351	0	34.5989	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1897.0	0	SC	0	2.1345	0	34.5989	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1898.0	0	SC	0	2.1331	0	34.5994	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1899.0	0	SC	0	2.1316	0	34.5995	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1900.0	0	SC	0	2.1282	0	34.5996	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1901.0	0	SC	0	2.1266	0	34.5999	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1902.0	0	SC	0	2.1270	0	34.5998	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1903.0	0	SC	0	2.1262	0	34.5999	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1904.0	0	SC	0	2.1263	0	34.6000	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1905.0	0	SC	0	2.1263	0	34.5999	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1906.0	0	SC	0	2.1241	0	34.6001	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1907.0	0	SC	0	2.1235	0	34.6003	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1908.0	0	SC	0	2.1234	0	34.6002	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1909.0	0	SC	0	2.1224	0	34.6004	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1910.0	0	SC	0	2.1217	0	34.6004	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1911.0	0	SC	0	2.1202	0	34.6006	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1912.0	0	SC	0	2.1177	0	34.6008	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1913.0	0	SC	0	2.1166	0	34.6011	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1914.0	0	SC	0	2.1158	0	34.6011	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1915.0	0	SC	0	2.1144	0	34.6011	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1916.0	0	SC	0	2.1129	0	34.6014	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1917.0	0	SC	0	2.1106	0	34.6017	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1918.0	0	SC	0	2.1075	0	34.6019	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1919.0	0	SC	0	2.1051	0	34.6021	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1920.0	0	SC	0	2.1039	0	34.6024	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1921.0	0	SC	0	2.1037	0	34.6024	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1922.0	0	SC	0	2.1037	0	34.6024	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1923.0	0	SC	0	2.1032	0	34.6024	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1924.0	0	SC	0	2.1025	0	34.6025	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1925.0	0	SC	0	2.1004	0	34.6029	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1926.0	0	SC	0	2.0992	0	34.6032	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1927.0	0	SC	0	2.0980	0	34.6037	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1928.0	0	SC	0	2.0982	0	34.6040	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1929.0	0	SC	0	2.0980	0	34.6043	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1930.0	0	SC	0	2.0974	0	34.6046	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1931.0	0	SC	0	2.0971	0	34.6045	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1932.0	0	SC	0	2.0961	0	34.6048	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1933.0	0	SC	0	2.0936	0	34.6049	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1934.0	0	SC	0	2.0908	0	34.6051	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1935.0	0	SC	0	2.0894	0	34.6051	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1936.0	0	SC	0	2.0880	0	34.6053	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1937.0	0	SC	0	2.0868	0	34.6054	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1938.0	0	SC	0	2.0868	0	34.6054	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1939.0	0	SC	0	2.0866	0	34.6054	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1940.0	0	SC	0	2.0864	0	34.6055	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1941.0	0	SC	0	2.0866	0	34.6055	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1942.0	0	SC	0	2.0864	0	34.6056	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1943.0	0	SC	0	2.0862	0	34.6056	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1944.0	0	SC	0	2.0863	0	34.6056	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1945.0	0	SC	0	2.0861	0	34.6055	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1946.0	0	SC	0	2.0862	0	34.6056	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1947.0	0	SC	0	2.0863	0	34.6056	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1948.0	0	SC	0	2.0864	0	34.6056	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1949.0	0	SC	0	2.0864	0	34.6056	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1950.0	0	SC	0	2.0865	0	34.6056	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1951.0	0	SC	0	2.0865	0	34.6055	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1952.0	0	SC	0	2.0863	0	34.6057	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1953.0	0	SC	0	2.0855	0	34.6057	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1954.0	0	SC	0	2.0849	0	34.6058	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1955.0	0	SC	0	2.0845	0	34.6058	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1956.0	0	SC	0	2.0836	0	34.6059	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1957.0	0	SC	0	2.0834	0	34.6061	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1958.0	0	SC	0	2.0835	0	34.6059	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1959.0	0	SC	0	2.0825	0	34.6061	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1960.0	0	SC	0	2.0817	0	34.6060	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1961.0	0	SC	0	2.0809	0	34.6063	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1962.0	0	SC	0	2.0802	0	34.6064	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1963.0	0	SC	0	2.0798	0	34.6064	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1964.0	0	SC	0	2.0790	0	34.6066	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1965.0	0	SC	0	2.0790	0	34.6064	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1966.0	0	SC	0	2.0784	0	34.6066	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1967.0	0	SC	0	2.0774	0	34.6067	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1968.0	0	SC	0	2.0767	0	34.6068	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1969.0	0	SC	0	2.0755	0	34.6069	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1970.0	0	SC	0	2.0752	0	34.6070	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1971.0	0	SC	0	2.0744	0	34.6071	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1972.0	0	SC	0	2.0731	0	34.6074	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1973.0	0	SC	0	2.0712	0	34.6074	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1974.0	0	SC	0	2.0687	0	34.6078	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1975.0	0	SC	0	2.0678	0	34.6079	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1976.0	0	SC	0	2.0668	0	34.6081	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1977.0	0	SC	0	2.0662	0	34.6079	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1978.0	0	SC	0	2.0641	0	34.6083	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1979.0	0	SC	0	2.0622	0	34.6085	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1980.0	0	SC	0	2.0617	0	34.6087	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1981.0	0	SC	0	2.0618	0	34.6086	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1982.0	0	SC	0	2.0618	0	34.6086	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1983.0	0	SC	0	2.0617	0	34.6087	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1984.0	0	SC	0	2.0603	0	34.6088	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1985.0	0	SC	0	2.0579	0	34.6089	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1986.0	0	SC	0	2.0573	0	34.6089	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1987.0	0	SC	0	2.0556	0	34.6090	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1988.0	0	SC	0	2.0546	0	34.6091	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1989.0	0	SC	0	2.0548	0	34.6089	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1990.0	0	SC	0	2.0546	0	34.6093	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1991.0	0	SC	0	2.0540	0	34.6094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1992.0	0	SC	0	2.0538	0	34.6094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1993.0	0	SC	0	2.0536	0	34.6094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1994.0	0	SC	0	2.0534	0	34.6094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1995.0	0	SC	0	2.0529	0	34.6094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1996.0	0	SC	0	2.0524	0	34.6096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1997.0	0	SC	0	2.0520	0	34.6094	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1998.0	0	SC	0	2.0516	0	34.6096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	1999.0	0	SC	0	2.0506	0	34.6096	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2000.0	0	SC	0	2.0490	0	34.6099	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2001.0	0	SC	0	2.0468	0	34.6101	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2002.0	0	SC	0	2.0463	0	34.6101	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2003.0	0	SC	0	2.0455	0	34.6102	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2004.0	0	SC	0	2.0445	0	34.6103	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2005.0	0	SC	0	2.0437	0	34.6106	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2006.0	0	SC	0	2.0434	0	34.6106	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2007.0	0	SC	0	2.0430	0	34.6106	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2008.0	0	SC	0	2.0416	0	34.6107	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2009.0	0	SC	0	2.0401	0	34.6109	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2010.0	0	SC	0	2.0390	0	34.6110	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2011.0	0	SC	0	2.0380	0	34.6111	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2012.0	0	SC	0	2.0374	0	34.6113	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2013.0	0	SC	0	2.0367	0	34.6115	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2014.0	0	SC	0	2.0355	0	34.6115	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2015.0	0	SC	0	2.0346	0	34.6116	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2016.0	0	SC	0	2.0344	0	34.6117	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2017.0	0	SC	0	2.0340	0	34.6119	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2018.0	0	SC	0	2.0331	0	34.6121	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2019.0	0	SC	0	2.0319	0	34.6122	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2020.0	0	SC	0	2.0294	0	34.6123	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2021.0	0	SC	0	2.0273	0	34.6126	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2022.0	0	SC	0	2.0262	0	34.6128	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2023.0	0	SC	0	2.0258	0	34.6126	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2024.0	0	SC	0	2.0255	0	34.6128	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2025.0	0	SC	0	2.0256	0	34.6128	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2026.0	0	SC	0	2.0255	0	34.6129	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2027.0	0	SC	0	2.0245	0	34.6130	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2028.0	0	SC	0	2.0238	0	34.6130	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2029.0	0	SC	0	2.0236	0	34.6130	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2030.0	0	SC	0	2.0233	0	34.6131	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2031.0	0	SC	0	2.0230	0	34.6132	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2032.0	0	SC	0	2.0222	0	34.6132	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2033.0	0	SC	0	2.0214	0	34.6133	0
JPBN___2007832	006	C	07/24/2007	23:33	136.9950	24.2278	0	2034.0	0	SC	0	2.0202	0	34.6136	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	0.0	0	SD	0	29.375	0	34.785	0	4.523	0			0.00	0			1	0	0.0	0	0.00	0	0.04	0					0.01	0	0.0	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	10.0	0	SD	0	29.118	0	34.781	0	4.590	0			0.00	0			1	0	0.0	0	0.00	0	0.04	0					0.00	0	10.2	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	25.0	0	SD	0	28.392	0	34.744	0	4.613	0			0.00	0			1	0	0.0	0	0.00	0	0.04	0					0.01	0	25.5	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	50.0	0	SD	0	25.110	0	34.959	0	5.083	0			0.00	0			1	0	0.0	0	0.00	0	0.07	0					0.03	0	50.1	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	74.0	0	SD	0	23.569	0	34.907	0	4.881	0			0.00	0			1	0	0.0	0	0.00	0	0.12	0					0.08	0	74.8	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	100.0	0	SD	0	22.141	0	34.915	0	4.837	0			0.01	0			2	0	0.1	0	0.01	0	0.21	0					0.32	0	100.8	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	126.0	0	SD	0	20.926	0	34.894	0	4.635	0			0.07	0			2	0	1.0	0	0.03	0	0.11	0					0.23	0	126.8	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	150.0	0	SD	0	20.338	0	34.900	0	4.478	0			0.14	0			2	0	2.3	0	0.01	0	0.05	0					0.16	0	151.2	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	200.0	0	SD	0	18.628	0	34.848	0	4.568	0			0.23	0			3	0	3.9	0	0.00	0	0.01	0					0.01	0	201.3	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	250.0	0	SD	0	17.635	0	34.799	0	4.657	0			0.29	0			4	0	4.9	0	0.00	0	0.00	0					0.00	0	251.9	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	300.0	0	SD	0	16.997	0	34.756	0	4.635	0			0.37	0			5	0	6.1	0	0.00	0	0.00	0					0.00	0	302.3	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	400.0	0	SD	0	14.947	0	34.589	0	4.433	0			0.65	0			10	0	10.1	0	0.00	0									403.1	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	500.0	0	SD	0	11.852	0	34.353	0	4.232	0			1.08	0			20	0	16.0	0	0.00	0									503.7	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	600.0	0	SD	0	9.092	0	34.191	0	3.695	0			1.64	0			38	0	23.4	0	0.00	0									604.9	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	701.0	0	SD	0	6.781	0	34.117	0	2.821	0			2.22	0			61	0	31.0	0	0.00	0									706.4	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	800.0	0	SD	0	5.599	0	34.149	0	2.217	0			2.56	0			81	0	35.5	0	0.00	0									807.0	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	900.0	0	SD	0	4.617	0	34.239	0	1.567	0			2.86	0			100	0	39.1	0	0.00	0									907.3	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	1000.0	0	SD	0	4.071	0	34.308	0	1.343	0			2.98	0			113	0	41.1	0	0.00	0									1009.2	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	1250.0	0	SD	0	3.102	0	34.444	0	1.433	0			3.03	0			135	0	42.1	0	0.00	0									1262.4	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	1499.0	0	SD	0	2.600	0	34.514	0	1.679	0			2.99	0			144	0	41.5	0	0.00	0									1514.6	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	1749.0	0	SD	0	2.259	0	34.568	0	2.127	0			2.90	0			147	0	40.7	0	0.00	0									1768.3	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	2006.0	0	SD	0	2.003	0	34.611	0	2.642	0			2.79	0			146	0	39.6	0	0.00	0									2028.7	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	0.0	0	SC	0	29.349	0	34.776	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	10.0	0	SC	0	29.189	0	34.776	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	20.0	0	SC	0	28.791	0	34.760	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	30.0	0	SC	0	28.109	0	34.724	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	50.0	0	SC	0	25.207	0	34.952	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	75.0	0	SC	0	23.449	0	34.907	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	100.0	0	SC	0	22.037	0	34.932	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	125.0	0	SC	0	20.881	0	34.896	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	150.0	0	SC	0	20.056	0	34.900	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	200.0	0	SC	0	18.447	0	34.843	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	250.0	0	SC	0	17.611	0	34.797	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	300.0	0	SC	0	16.839	0	34.743	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	400.0	0	SC	0	14.814	0	34.578	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	500.0	0	SC	0	12.333	0	34.388	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	600.0	0	SC	0	9.624	0	34.223	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	700.0	0	SC	0	6.895	0	34.120	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	800.0	0	SC	0	5.602	0	34.145	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	900.0	0	SC	0	4.593	0	34.239	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	1000.0	0	SC	0	4.092	0	34.303	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	1200.0	0	SC	0	3.220	0	34.424	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	1500.0	0	SC	0	2.625	0	34.510	0
JPBN___2007832	007	B	07/25/2007	04:02	137.0000	24.9833	0	2000.0	0	SC	0	2.011	0	34.611	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2.0	0	SC	0	29.3489	0	34.7755	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	3.0	0	SC	0	29.3479	0	34.7756	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	4.0	0	SC	0	29.3497	0	34.7761	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	5.0	0	SC	0	29.3553	0	34.7763	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	6.0	0	SC	0	29.3266	0	34.7765	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	7.0	0	SC	0	29.3154	0	34.7759	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	8.0	0	SC	0	29.3033	0	34.7755	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	9.0	0	SC	0	29.2497	0	34.7747	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	10.0	0	SC	0	29.1924	0	34.7757	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	11.0	0	SC	0	29.1530	0	34.7764	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	12.0	0	SC	0	29.0935	0	34.7770	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	13.0	0	SC	0	29.0607	0	34.7750	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	14.0	0	SC	0	29.0274	0	34.7719	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	15.0	0	SC	0	29.0040	0	34.7694	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	16.0	0	SC	0	28.9670	0	34.7677	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	17.0	0	SC	0	28.8968	0	34.7644	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	18.0	0	SC	0	28.8602	0	34.7637	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	19.0	0	SC	0	28.8188	0	34.7619	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	20.0	0	SC	0	28.7931	0	34.7605	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	21.0	0	SC	0	28.7832	0	34.7600	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	22.0	0	SC	0	28.7825	0	34.7602	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	23.0	0	SC	0	28.7643	0	34.7582	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	24.0	0	SC	0	28.6972	0	34.7558	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	25.0	0	SC	0	28.6767	0	34.7553	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	26.0	0	SC	0	28.5987	0	34.7568	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	27.0	0	SC	0	28.5315	0	34.7579	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	28.0	0	SC	0	28.4853	0	34.7578	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	29.0	0	SC	0	28.2989	0	34.7385	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	30.0	0	SC	0	28.1454	0	34.7256	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	31.0	0	SC	0	27.9256	0	34.7250	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	32.0	0	SC	0	27.8269	0	34.7310	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	33.0	0	SC	0	27.7585	0	34.7344	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	34.0	0	SC	0	27.6410	0	34.7408	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	35.0	0	SC	0	27.5302	0	34.7504	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	36.0	0	SC	0	27.4144	0	34.7525	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	37.0	0	SC	0	27.3924	0	34.7537	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	38.0	0	SC	0	27.3286	0	34.7594	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	39.0	0	SC	0	27.3114	0	34.7614	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	40.0	0	SC	0	27.0356	0	34.7994	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	41.0	0	SC	0	26.8640	0	34.8112	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	42.0	0	SC	0	26.8144	0	34.8143	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	43.0	0	SC	0	26.7740	0	34.8183	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	44.0	0	SC	0	26.6582	0	34.8275	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	45.0	0	SC	0	26.5546	0	34.8274	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	46.0	0	SC	0	26.4086	0	34.8363	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	47.0	0	SC	0	26.0545	0	34.8724	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	48.0	0	SC	0	25.6906	0	34.9192	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	49.0	0	SC	0	25.4365	0	34.9425	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	50.0	0	SC	0	25.2505	0	34.9520	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	51.0	0	SC	0	25.1731	0	34.9431	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	52.0	0	SC	0	25.0004	0	34.9393	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	53.0	0	SC	0	24.9331	0	34.9429	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	54.0	0	SC	0	24.8713	0	34.9432	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	55.0	0	SC	0	24.8181	0	34.9457	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	56.0	0	SC	0	24.7908	0	34.9470	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	57.0	0	SC	0	24.7740	0	34.9505	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	58.0	0	SC	0	24.7245	0	34.9552	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	59.0	0	SC	0	24.6797	0	34.9630	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	60.0	0	SC	0	24.6421	0	34.9684	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	61.0	0	SC	0	24.6339	0	34.9701	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	62.0	0	SC	0	24.6290	0	34.9713	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	63.0	0	SC	0	24.5944	0	34.9754	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	64.0	0	SC	0	24.5093	0	34.9821	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	65.0	0	SC	0	24.3997	0	35.0082	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	66.0	0	SC	0	24.2972	0	35.0156	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	67.0	0	SC	0	24.2415	0	35.0156	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	68.0	0	SC	0	24.1990	0	35.0144	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	69.0	0	SC	0	24.1202	0	34.9986	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	70.0	0	SC	0	23.9602	0	34.9580	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	71.0	0	SC	0	23.7730	0	34.9427	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	72.0	0	SC	0	23.6812	0	34.9339	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	73.0	0	SC	0	23.5669	0	34.9188	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	74.0	0	SC	0	23.5106	0	34.9129	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	75.0	0	SC	0	23.4669	0	34.9090	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	76.0	0	SC	0	23.4363	0	34.9037	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	77.0	0	SC	0	23.4260	0	34.9022	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	78.0	0	SC	0	23.4047	0	34.9013	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	79.0	0	SC	0	23.3548	0	34.8987	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	80.0	0	SC	0	23.2969	0	34.8932	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	81.0	0	SC	0	23.2242	0	34.8929	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	82.0	0	SC	0	23.1791	0	34.8934	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	83.0	0	SC	0	23.1508	0	34.8973	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	84.0	0	SC	0	23.0663	0	34.9087	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	85.0	0	SC	0	23.0071	0	34.9161	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	86.0	0	SC	0	22.9192	0	34.9184	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	87.0	0	SC	0	22.8626	0	34.9281	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	88.0	0	SC	0	22.7901	0	34.9293	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	89.0	0	SC	0	22.7525	0	34.9241	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	90.0	0	SC	0	22.7330	0	34.9215	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	91.0	0	SC	0	22.6543	0	34.9094	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	92.0	0	SC	0	22.4455	0	34.8924	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	93.0	0	SC	0	22.3048	0	34.8951	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	94.0	0	SC	0	22.2647	0	34.9170	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	95.0	0	SC	0	22.2421	0	34.9270	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	96.0	0	SC	0	22.2352	0	34.9302	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	97.0	0	SC	0	22.2337	0	34.9339	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	98.0	0	SC	0	22.2054	0	34.9337	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	99.0	0	SC	0	22.1669	0	34.9392	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	100.0	0	SC	0	22.1153	0	34.9367	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	101.0	0	SC	0	22.0057	0	34.9293	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	102.0	0	SC	0	21.9248	0	34.9178	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	103.0	0	SC	0	21.8488	0	34.9096	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	104.0	0	SC	0	21.8375	0	34.9165	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	105.0	0	SC	0	21.8262	0	34.9211	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	106.0	0	SC	0	21.7952	0	34.9212	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	107.0	0	SC	0	21.7867	0	34.9315	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	108.0	0	SC	0	21.7380	0	34.9339	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	109.0	0	SC	0	21.6312	0	34.9296	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	110.0	0	SC	0	21.5058	0	34.9241	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	111.0	0	SC	0	21.4264	0	34.9219	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	112.0	0	SC	0	21.3942	0	34.9206	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	113.0	0	SC	0	21.3624	0	34.9150	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	114.0	0	SC	0	21.2586	0	34.9073	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	115.0	0	SC	0	21.1575	0	34.9040	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	116.0	0	SC	0	21.0757	0	34.8986	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	117.0	0	SC	0	20.9995	0	34.8977	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	118.0	0	SC	0	20.9358	0	34.8962	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	119.0	0	SC	0	20.9138	0	34.8967	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	120.0	0	SC	0	20.8999	0	34.8962	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	121.0	0	SC	0	20.8902	0	34.8960	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	122.0	0	SC	0	20.8882	0	34.8962	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	123.0	0	SC	0	20.8859	0	34.8964	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	124.0	0	SC	0	20.8848	0	34.8967	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	125.0	0	SC	0	20.8856	0	34.8971	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	126.0	0	SC	0	20.8751	0	34.8962	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	127.0	0	SC	0	20.8144	0	34.8938	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	128.0	0	SC	0	20.7393	0	34.8945	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	129.0	0	SC	0	20.7068	0	34.8948	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	130.0	0	SC	0	20.6748	0	34.8944	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	131.0	0	SC	0	20.6434	0	34.8949	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	132.0	0	SC	0	20.6199	0	34.8945	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	133.0	0	SC	0	20.6015	0	34.8953	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	134.0	0	SC	0	20.5746	0	34.8957	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	135.0	0	SC	0	20.5192	0	34.8992	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	136.0	0	SC	0	20.4715	0	34.9015	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	137.0	0	SC	0	20.4227	0	34.9033	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	138.0	0	SC	0	20.4156	0	34.9046	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	139.0	0	SC	0	20.4007	0	34.9037	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	140.0	0	SC	0	20.3666	0	34.9025	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	141.0	0	SC	0	20.3343	0	34.9024	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	142.0	0	SC	0	20.3171	0	34.9018	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	143.0	0	SC	0	20.2895	0	34.9007	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	144.0	0	SC	0	20.2493	0	34.9010	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	145.0	0	SC	0	20.2249	0	34.9011	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	146.0	0	SC	0	20.2054	0	34.9009	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	147.0	0	SC	0	20.1751	0	34.9014	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	148.0	0	SC	0	20.1705	0	34.9014	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	149.0	0	SC	0	20.1570	0	34.9009	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	150.0	0	SC	0	20.0856	0	34.8992	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	151.0	0	SC	0	20.0567	0	34.9000	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	152.0	0	SC	0	20.0241	0	34.8994	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	153.0	0	SC	0	19.9810	0	34.8975	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	154.0	0	SC	0	19.9156	0	34.8930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	155.0	0	SC	0	19.8901	0	34.8930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	156.0	0	SC	0	19.8773	0	34.8932	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	157.0	0	SC	0	19.8694	0	34.8932	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	158.0	0	SC	0	19.8619	0	34.8930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	159.0	0	SC	0	19.8520	0	34.8930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	160.0	0	SC	0	19.8396	0	34.8930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	161.0	0	SC	0	19.8127	0	34.8928	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	162.0	0	SC	0	19.7787	0	34.8927	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	163.0	0	SC	0	19.7490	0	34.8922	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	164.0	0	SC	0	19.7256	0	34.8915	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	165.0	0	SC	0	19.6622	0	34.8875	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	166.0	0	SC	0	19.5931	0	34.8838	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	167.0	0	SC	0	19.5178	0	34.8789	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	168.0	0	SC	0	19.4401	0	34.8750	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	169.0	0	SC	0	19.3851	0	34.8730	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	170.0	0	SC	0	19.3241	0	34.8713	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	171.0	0	SC	0	19.2709	0	34.8703	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	172.0	0	SC	0	19.2473	0	34.8714	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	173.0	0	SC	0	19.2352	0	34.8718	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	174.0	0	SC	0	19.2170	0	34.8725	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	175.0	0	SC	0	19.2003	0	34.8729	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	176.0	0	SC	0	19.1763	0	34.8725	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	177.0	0	SC	0	19.1657	0	34.8726	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	178.0	0	SC	0	19.1580	0	34.8726	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	179.0	0	SC	0	19.1363	0	34.8718	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	180.0	0	SC	0	19.1011	0	34.8705	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	181.0	0	SC	0	19.0316	0	34.8667	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	182.0	0	SC	0	18.9563	0	34.8638	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	183.0	0	SC	0	18.9208	0	34.8630	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	184.0	0	SC	0	18.8740	0	34.8605	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	185.0	0	SC	0	18.8511	0	34.8602	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	186.0	0	SC	0	18.8407	0	34.8596	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	187.0	0	SC	0	18.8310	0	34.8594	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	188.0	0	SC	0	18.8198	0	34.8590	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	189.0	0	SC	0	18.7766	0	34.8555	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	190.0	0	SC	0	18.6568	0	34.8509	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	191.0	0	SC	0	18.6225	0	34.8497	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	192.0	0	SC	0	18.6112	0	34.8492	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	193.0	0	SC	0	18.5776	0	34.8471	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	194.0	0	SC	0	18.5475	0	34.8464	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	195.0	0	SC	0	18.5365	0	34.8461	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	196.0	0	SC	0	18.5308	0	34.8459	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	197.0	0	SC	0	18.5148	0	34.8451	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	198.0	0	SC	0	18.4952	0	34.8447	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	199.0	0	SC	0	18.4897	0	34.8446	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	200.0	0	SC	0	18.4733	0	34.8436	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	201.0	0	SC	0	18.4560	0	34.8430	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	202.0	0	SC	0	18.4308	0	34.8416	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	203.0	0	SC	0	18.4142	0	34.8412	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	204.0	0	SC	0	18.4074	0	34.8409	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	205.0	0	SC	0	18.3745	0	34.8384	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	206.0	0	SC	0	18.3487	0	34.8380	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	207.0	0	SC	0	18.3309	0	34.8367	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	208.0	0	SC	0	18.3096	0	34.8359	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	209.0	0	SC	0	18.2862	0	34.8340	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	210.0	0	SC	0	18.2376	0	34.8320	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	211.0	0	SC	0	18.2247	0	34.8313	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	212.0	0	SC	0	18.2165	0	34.8311	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	213.0	0	SC	0	18.2153	0	34.8309	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	214.0	0	SC	0	18.2110	0	34.8307	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	215.0	0	SC	0	18.2040	0	34.8304	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	216.0	0	SC	0	18.1993	0	34.8300	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	217.0	0	SC	0	18.1903	0	34.8295	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	218.0	0	SC	0	18.1741	0	34.8285	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	219.0	0	SC	0	18.1427	0	34.8260	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	220.0	0	SC	0	18.1138	0	34.8255	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	221.0	0	SC	0	18.0973	0	34.8244	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	222.0	0	SC	0	18.0640	0	34.8222	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	223.0	0	SC	0	18.0323	0	34.8213	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	224.0	0	SC	0	18.0063	0	34.8204	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	225.0	0	SC	0	17.9912	0	34.8198	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	226.0	0	SC	0	17.9731	0	34.8183	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	227.0	0	SC	0	17.9452	0	34.8172	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	228.0	0	SC	0	17.9233	0	34.8158	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	229.0	0	SC	0	17.9008	0	34.8141	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	230.0	0	SC	0	17.8768	0	34.8127	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	231.0	0	SC	0	17.8630	0	34.8117	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	232.0	0	SC	0	17.8369	0	34.8108	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	233.0	0	SC	0	17.8269	0	34.8103	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	234.0	0	SC	0	17.8156	0	34.8093	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	235.0	0	SC	0	17.7771	0	34.8070	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	236.0	0	SC	0	17.7529	0	34.8061	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	237.0	0	SC	0	17.7496	0	34.8061	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	238.0	0	SC	0	17.7457	0	34.8059	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	239.0	0	SC	0	17.7431	0	34.8058	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	240.0	0	SC	0	17.7406	0	34.8056	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	241.0	0	SC	0	17.7248	0	34.8044	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	242.0	0	SC	0	17.7102	0	34.8038	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	243.0	0	SC	0	17.7040	0	34.8034	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	244.0	0	SC	0	17.7025	0	34.8034	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	245.0	0	SC	0	17.7012	0	34.8033	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	246.0	0	SC	0	17.6993	0	34.8034	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	247.0	0	SC	0	17.6991	0	34.8034	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	248.0	0	SC	0	17.6973	0	34.8034	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	249.0	0	SC	0	17.6961	0	34.8031	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	250.0	0	SC	0	17.6855	0	34.8024	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	251.0	0	SC	0	17.6591	0	34.8006	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	252.0	0	SC	0	17.6033	0	34.7968	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	253.0	0	SC	0	17.5914	0	34.7966	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	254.0	0	SC	0	17.5882	0	34.7966	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	255.0	0	SC	0	17.5837	0	34.7959	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	256.0	0	SC	0	17.5703	0	34.7954	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	257.0	0	SC	0	17.5693	0	34.7953	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	258.0	0	SC	0	17.5682	0	34.7953	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	259.0	0	SC	0	17.5666	0	34.7953	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	260.0	0	SC	0	17.5629	0	34.7950	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	261.0	0	SC	0	17.5558	0	34.7944	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	262.0	0	SC	0	17.5511	0	34.7942	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	263.0	0	SC	0	17.5482	0	34.7939	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	264.0	0	SC	0	17.5393	0	34.7933	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	265.0	0	SC	0	17.5227	0	34.7922	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	266.0	0	SC	0	17.5155	0	34.7919	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	267.0	0	SC	0	17.5088	0	34.7916	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	268.0	0	SC	0	17.5063	0	34.7913	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	269.0	0	SC	0	17.4946	0	34.7900	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	270.0	0	SC	0	17.4710	0	34.7889	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	271.0	0	SC	0	17.4580	0	34.7879	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	272.0	0	SC	0	17.4404	0	34.7863	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	273.0	0	SC	0	17.3916	0	34.7830	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	274.0	0	SC	0	17.3795	0	34.7827	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	275.0	0	SC	0	17.3725	0	34.7822	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	276.0	0	SC	0	17.3497	0	34.7806	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	277.0	0	SC	0	17.3211	0	34.7785	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	278.0	0	SC	0	17.2978	0	34.7769	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	279.0	0	SC	0	17.2879	0	34.7766	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	280.0	0	SC	0	17.2787	0	34.7759	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	281.0	0	SC	0	17.2682	0	34.7754	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	282.0	0	SC	0	17.2637	0	34.7751	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	283.0	0	SC	0	17.2415	0	34.7730	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	284.0	0	SC	0	17.2007	0	34.7705	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	285.0	0	SC	0	17.1839	0	34.7693	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	286.0	0	SC	0	17.1724	0	34.7685	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	287.0	0	SC	0	17.1629	0	34.7679	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	288.0	0	SC	0	17.1322	0	34.7650	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	289.0	0	SC	0	17.1028	0	34.7635	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	290.0	0	SC	0	17.0977	0	34.7630	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	291.0	0	SC	0	17.0788	0	34.7613	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	292.0	0	SC	0	17.0534	0	34.7595	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	293.0	0	SC	0	17.0404	0	34.7586	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	294.0	0	SC	0	17.0232	0	34.7573	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	295.0	0	SC	0	17.0111	0	34.7566	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	296.0	0	SC	0	16.9979	0	34.7554	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	297.0	0	SC	0	16.9688	0	34.7530	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	298.0	0	SC	0	16.9527	0	34.7513	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	299.0	0	SC	0	16.9026	0	34.7472	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	300.0	0	SC	0	16.8735	0	34.7457	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	301.0	0	SC	0	16.8476	0	34.7436	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	302.0	0	SC	0	16.8398	0	34.7432	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	303.0	0	SC	0	16.8381	0	34.7432	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	304.0	0	SC	0	16.8163	0	34.7411	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	305.0	0	SC	0	16.7890	0	34.7391	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	306.0	0	SC	0	16.7639	0	34.7358	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	307.0	0	SC	0	16.7237	0	34.7342	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	308.0	0	SC	0	16.7169	0	34.7336	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	309.0	0	SC	0	16.7124	0	34.7333	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	310.0	0	SC	0	16.7027	0	34.7326	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	311.0	0	SC	0	16.6771	0	34.7294	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	312.0	0	SC	0	16.6319	0	34.7269	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	313.0	0	SC	0	16.6270	0	34.7266	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	314.0	0	SC	0	16.6143	0	34.7253	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	315.0	0	SC	0	16.5995	0	34.7241	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	316.0	0	SC	0	16.5884	0	34.7233	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	317.0	0	SC	0	16.5728	0	34.7220	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	318.0	0	SC	0	16.5642	0	34.7215	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	319.0	0	SC	0	16.5601	0	34.7212	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	320.0	0	SC	0	16.5488	0	34.7203	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	321.0	0	SC	0	16.5319	0	34.7186	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	322.0	0	SC	0	16.5177	0	34.7179	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	323.0	0	SC	0	16.5109	0	34.7171	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	324.0	0	SC	0	16.4624	0	34.7113	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	325.0	0	SC	0	16.4332	0	34.7107	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	326.0	0	SC	0	16.4219	0	34.7097	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	327.0	0	SC	0	16.4125	0	34.7087	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	328.0	0	SC	0	16.3928	0	34.7070	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	329.0	0	SC	0	16.3625	0	34.7039	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	330.0	0	SC	0	16.3148	0	34.7005	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	331.0	0	SC	0	16.2802	0	34.6961	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	332.0	0	SC	0	16.2305	0	34.6926	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	333.0	0	SC	0	16.1933	0	34.6898	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	334.0	0	SC	0	16.1676	0	34.6883	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	335.0	0	SC	0	16.1598	0	34.6877	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	336.0	0	SC	0	16.1523	0	34.6869	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	337.0	0	SC	0	16.1217	0	34.6841	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	338.0	0	SC	0	16.0926	0	34.6821	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	339.0	0	SC	0	16.0809	0	34.6813	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	340.0	0	SC	0	16.0746	0	34.6810	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	341.0	0	SC	0	16.0734	0	34.6810	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	342.0	0	SC	0	16.0740	0	34.6813	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	343.0	0	SC	0	16.0731	0	34.6813	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	344.0	0	SC	0	16.0674	0	34.6807	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	345.0	0	SC	0	16.0565	0	34.6796	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	346.0	0	SC	0	16.0367	0	34.6780	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	347.0	0	SC	0	16.0206	0	34.6770	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	348.0	0	SC	0	16.0007	0	34.6746	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	349.0	0	SC	0	15.9409	0	34.6697	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	350.0	0	SC	0	15.9286	0	34.6691	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	351.0	0	SC	0	15.9187	0	34.6679	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	352.0	0	SC	0	15.8743	0	34.6637	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	353.0	0	SC	0	15.8345	0	34.6608	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	354.0	0	SC	0	15.7980	0	34.6576	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	355.0	0	SC	0	15.7828	0	34.6567	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	356.0	0	SC	0	15.7744	0	34.6563	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	357.0	0	SC	0	15.7718	0	34.6561	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	358.0	0	SC	0	15.7658	0	34.6556	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	359.0	0	SC	0	15.7607	0	34.6552	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	360.0	0	SC	0	15.7575	0	34.6552	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	361.0	0	SC	0	15.7489	0	34.6544	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	362.0	0	SC	0	15.7368	0	34.6537	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	363.0	0	SC	0	15.7356	0	34.6536	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	364.0	0	SC	0	15.7170	0	34.6506	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	365.0	0	SC	0	15.6765	0	34.6485	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	366.0	0	SC	0	15.6655	0	34.6475	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	367.0	0	SC	0	15.6561	0	34.6467	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	368.0	0	SC	0	15.6418	0	34.6455	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	369.0	0	SC	0	15.5975	0	34.6408	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	370.0	0	SC	0	15.5683	0	34.6390	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	371.0	0	SC	0	15.5477	0	34.6379	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	372.0	0	SC	0	15.5295	0	34.6357	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	373.0	0	SC	0	15.5094	0	34.6348	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	374.0	0	SC	0	15.5080	0	34.6348	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	375.0	0	SC	0	15.5073	0	34.6346	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	376.0	0	SC	0	15.5061	0	34.6346	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	377.0	0	SC	0	15.5024	0	34.6343	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	378.0	0	SC	0	15.4907	0	34.6325	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	379.0	0	SC	0	15.4330	0	34.6276	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	380.0	0	SC	0	15.3927	0	34.6245	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	381.0	0	SC	0	15.3431	0	34.6197	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	382.0	0	SC	0	15.2936	0	34.6163	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	383.0	0	SC	0	15.2851	0	34.6159	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	384.0	0	SC	0	15.2788	0	34.6153	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	385.0	0	SC	0	15.2694	0	34.6146	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	386.0	0	SC	0	15.2573	0	34.6135	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	387.0	0	SC	0	15.2252	0	34.6106	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	388.0	0	SC	0	15.1824	0	34.6074	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	389.0	0	SC	0	15.1715	0	34.6069	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	390.0	0	SC	0	15.1565	0	34.6053	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	391.0	0	SC	0	15.1244	0	34.6019	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	392.0	0	SC	0	15.0811	0	34.5991	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	393.0	0	SC	0	15.0589	0	34.5972	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	394.0	0	SC	0	15.0310	0	34.5950	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	395.0	0	SC	0	14.9960	0	34.5914	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	396.0	0	SC	0	14.9606	0	34.5892	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	397.0	0	SC	0	14.9522	0	34.5888	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	398.0	0	SC	0	14.9471	0	34.5885	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	399.0	0	SC	0	14.9341	0	34.5873	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	400.0	0	SC	0	14.9099	0	34.5852	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	401.0	0	SC	0	14.8787	0	34.5826	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	402.0	0	SC	0	14.8370	0	34.5790	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	403.0	0	SC	0	14.8134	0	34.5775	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	404.0	0	SC	0	14.7889	0	34.5752	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	405.0	0	SC	0	14.7519	0	34.5713	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	406.0	0	SC	0	14.7058	0	34.5689	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	407.0	0	SC	0	14.6849	0	34.5662	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	408.0	0	SC	0	14.6327	0	34.5627	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	409.0	0	SC	0	14.5907	0	34.5589	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	410.0	0	SC	0	14.5605	0	34.5569	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	411.0	0	SC	0	14.5499	0	34.5561	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	412.0	0	SC	0	14.5468	0	34.5559	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	413.0	0	SC	0	14.5392	0	34.5552	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	414.0	0	SC	0	14.5136	0	34.5525	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	415.0	0	SC	0	14.4518	0	34.5483	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	416.0	0	SC	0	14.4300	0	34.5469	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	417.0	0	SC	0	14.4122	0	34.5453	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	418.0	0	SC	0	14.3889	0	34.5437	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	419.0	0	SC	0	14.3591	0	34.5407	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	420.0	0	SC	0	14.3444	0	34.5405	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	421.0	0	SC	0	14.3381	0	34.5397	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	422.0	0	SC	0	14.3047	0	34.5364	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	423.0	0	SC	0	14.2646	0	34.5338	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	424.0	0	SC	0	14.2545	0	34.5334	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	425.0	0	SC	0	14.2449	0	34.5325	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	426.0	0	SC	0	14.2265	0	34.5302	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	427.0	0	SC	0	14.1541	0	34.5232	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	428.0	0	SC	0	14.0746	0	34.5187	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	429.0	0	SC	0	14.0522	0	34.5177	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	430.0	0	SC	0	14.0403	0	34.5163	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	431.0	0	SC	0	14.0189	0	34.5146	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	432.0	0	SC	0	13.9988	0	34.5133	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	433.0	0	SC	0	13.9851	0	34.5125	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	434.0	0	SC	0	13.9770	0	34.5119	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	435.0	0	SC	0	13.9626	0	34.5108	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	436.0	0	SC	0	13.9470	0	34.5100	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	437.0	0	SC	0	13.9280	0	34.5081	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	438.0	0	SC	0	13.8922	0	34.5056	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	439.0	0	SC	0	13.8678	0	34.5032	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	440.0	0	SC	0	13.8259	0	34.5003	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	441.0	0	SC	0	13.7903	0	34.4981	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	442.0	0	SC	0	13.7774	0	34.4971	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	443.0	0	SC	0	13.7630	0	34.4961	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	444.0	0	SC	0	13.7476	0	34.4951	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	445.0	0	SC	0	13.7443	0	34.4950	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	446.0	0	SC	0	13.7386	0	34.4946	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	447.0	0	SC	0	13.7351	0	34.4945	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	448.0	0	SC	0	13.7314	0	34.4943	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	449.0	0	SC	0	13.7216	0	34.4934	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	450.0	0	SC	0	13.7036	0	34.4918	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	451.0	0	SC	0	13.6772	0	34.4897	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	452.0	0	SC	0	13.6554	0	34.4886	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	453.0	0	SC	0	13.6375	0	34.4866	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	454.0	0	SC	0	13.6047	0	34.4841	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	455.0	0	SC	0	13.5616	0	34.4811	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	456.0	0	SC	0	13.5292	0	34.4778	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	457.0	0	SC	0	13.4758	0	34.4745	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	458.0	0	SC	0	13.4657	0	34.4738	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	459.0	0	SC	0	13.4593	0	34.4733	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	460.0	0	SC	0	13.4535	0	34.4730	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	461.0	0	SC	0	13.4418	0	34.4717	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	462.0	0	SC	0	13.3957	0	34.4679	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	463.0	0	SC	0	13.3649	0	34.4660	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	464.0	0	SC	0	13.3404	0	34.4641	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	465.0	0	SC	0	13.3120	0	34.4625	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	466.0	0	SC	0	13.3009	0	34.4617	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	467.0	0	SC	0	13.2813	0	34.4602	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	468.0	0	SC	0	13.2743	0	34.4600	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	469.0	0	SC	0	13.2684	0	34.4598	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	470.0	0	SC	0	13.2590	0	34.4589	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	471.0	0	SC	0	13.2509	0	34.4585	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	472.0	0	SC	0	13.2330	0	34.4569	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	473.0	0	SC	0	13.2237	0	34.4566	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	474.0	0	SC	0	13.2075	0	34.4552	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	475.0	0	SC	0	13.1907	0	34.4540	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	476.0	0	SC	0	13.1682	0	34.4524	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	477.0	0	SC	0	13.1530	0	34.4515	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	478.0	0	SC	0	13.1342	0	34.4497	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	479.0	0	SC	0	13.0994	0	34.4463	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	480.0	0	SC	0	13.0533	0	34.4438	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	481.0	0	SC	0	13.0297	0	34.4422	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	482.0	0	SC	0	12.9985	0	34.4395	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	483.0	0	SC	0	12.9650	0	34.4366	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	484.0	0	SC	0	12.9290	0	34.4343	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	485.0	0	SC	0	12.9243	0	34.4340	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	486.0	0	SC	0	12.9077	0	34.4320	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	487.0	0	SC	0	12.8639	0	34.4284	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	488.0	0	SC	0	12.8245	0	34.4256	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	489.0	0	SC	0	12.7811	0	34.4219	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	490.0	0	SC	0	12.7313	0	34.4187	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	491.0	0	SC	0	12.7120	0	34.4174	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	492.0	0	SC	0	12.6987	0	34.4165	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	493.0	0	SC	0	12.6775	0	34.4144	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	494.0	0	SC	0	12.6240	0	34.4107	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	495.0	0	SC	0	12.5768	0	34.4071	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	496.0	0	SC	0	12.5336	0	34.4039	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	497.0	0	SC	0	12.5148	0	34.4033	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	498.0	0	SC	0	12.5002	0	34.4017	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	499.0	0	SC	0	12.4641	0	34.3986	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	500.0	0	SC	0	12.4388	0	34.3969	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	501.0	0	SC	0	12.4330	0	34.3969	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	502.0	0	SC	0	12.4248	0	34.3959	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	503.0	0	SC	0	12.3924	0	34.3927	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	504.0	0	SC	0	12.3236	0	34.3870	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	505.0	0	SC	0	12.2682	0	34.3829	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	506.0	0	SC	0	12.2021	0	34.3781	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	507.0	0	SC	0	12.1655	0	34.3761	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	508.0	0	SC	0	12.1483	0	34.3743	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	509.0	0	SC	0	12.1257	0	34.3728	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	510.0	0	SC	0	12.1015	0	34.3709	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	511.0	0	SC	0	12.0283	0	34.3638	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	512.0	0	SC	0	11.9180	0	34.3573	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	513.0	0	SC	0	11.8352	0	34.3507	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	514.0	0	SC	0	11.7837	0	34.3468	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	515.0	0	SC	0	11.7601	0	34.3459	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	516.0	0	SC	0	11.7289	0	34.3438	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	517.0	0	SC	0	11.7050	0	34.3435	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	518.0	0	SC	0	11.6711	0	34.3408	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	519.0	0	SC	0	11.6360	0	34.3388	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	520.0	0	SC	0	11.6090	0	34.3367	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	521.0	0	SC	0	11.5744	0	34.3347	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	522.0	0	SC	0	11.5709	0	34.3348	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	523.0	0	SC	0	11.5634	0	34.3342	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	524.0	0	SC	0	11.5415	0	34.3324	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	525.0	0	SC	0	11.5121	0	34.3303	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	526.0	0	SC	0	11.4832	0	34.3287	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	527.0	0	SC	0	11.4737	0	34.3280	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	528.0	0	SC	0	11.4645	0	34.3272	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	529.0	0	SC	0	11.4088	0	34.3228	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	530.0	0	SC	0	11.3496	0	34.3187	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	531.0	0	SC	0	11.3410	0	34.3189	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	532.0	0	SC	0	11.3408	0	34.3191	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	533.0	0	SC	0	11.3403	0	34.3192	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	534.0	0	SC	0	11.3383	0	34.3192	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	535.0	0	SC	0	11.3359	0	34.3190	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	536.0	0	SC	0	11.3255	0	34.3185	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	537.0	0	SC	0	11.3139	0	34.3181	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	538.0	0	SC	0	11.3086	0	34.3179	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	539.0	0	SC	0	11.3000	0	34.3171	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	540.0	0	SC	0	11.2922	0	34.3165	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	541.0	0	SC	0	11.2754	0	34.3150	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	542.0	0	SC	0	11.2398	0	34.3060	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	543.0	0	SC	0	11.1775	0	34.3083	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	544.0	0	SC	0	11.1325	0	34.3055	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	545.0	0	SC	0	11.1206	0	34.3044	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	546.0	0	SC	0	11.1087	0	34.3034	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	547.0	0	SC	0	11.0858	0	34.3016	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	548.0	0	SC	0	11.0592	0	34.3004	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	549.0	0	SC	0	10.9954	0	34.2954	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	550.0	0	SC	0	10.9698	0	34.2944	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	551.0	0	SC	0	10.9288	0	34.2904	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	552.0	0	SC	0	10.9006	0	34.2896	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	553.0	0	SC	0	10.8814	0	34.2882	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	554.0	0	SC	0	10.8494	0	34.2862	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	555.0	0	SC	0	10.8285	0	34.2851	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	556.0	0	SC	0	10.8013	0	34.2831	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	557.0	0	SC	0	10.7730	0	34.2816	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	558.0	0	SC	0	10.7695	0	34.2815	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	559.0	0	SC	0	10.7608	0	34.2808	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	560.0	0	SC	0	10.7407	0	34.2795	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	561.0	0	SC	0	10.7104	0	34.2777	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	562.0	0	SC	0	10.6782	0	34.2752	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	563.0	0	SC	0	10.6293	0	34.2721	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	564.0	0	SC	0	10.6026	0	34.2710	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	565.0	0	SC	0	10.5584	0	34.2653	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	566.0	0	SC	0	10.4048	0	34.2571	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	567.0	0	SC	0	10.3555	0	34.2566	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	568.0	0	SC	0	10.3388	0	34.2567	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	569.0	0	SC	0	10.3329	0	34.2565	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	570.0	0	SC	0	10.3254	0	34.2565	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	571.0	0	SC	0	10.3066	0	34.2558	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	572.0	0	SC	0	10.2931	0	34.2556	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	573.0	0	SC	0	10.2779	0	34.2550	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	574.0	0	SC	0	10.2686	0	34.2545	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	575.0	0	SC	0	10.2464	0	34.2528	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	576.0	0	SC	0	10.2094	0	34.2513	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	577.0	0	SC	0	10.1699	0	34.2494	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	578.0	0	SC	0	10.1115	0	34.2450	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	579.0	0	SC	0	10.0665	0	34.2432	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	580.0	0	SC	0	10.0263	0	34.2416	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	581.0	0	SC	0	9.9954	0	34.2403	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	582.0	0	SC	0	9.9765	0	34.2390	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	583.0	0	SC	0	9.9129	0	34.2343	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	584.0	0	SC	0	9.8703	0	34.2337	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	585.0	0	SC	0	9.8535	0	34.2326	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	586.0	0	SC	0	9.8484	0	34.2323	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	587.0	0	SC	0	9.8316	0	34.2314	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	588.0	0	SC	0	9.8192	0	34.2308	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	589.0	0	SC	0	9.8114	0	34.2303	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	590.0	0	SC	0	9.8102	0	34.2304	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	591.0	0	SC	0	9.8101	0	34.2304	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	592.0	0	SC	0	9.8071	0	34.2304	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	593.0	0	SC	0	9.7992	0	34.2298	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	594.0	0	SC	0	9.7846	0	34.2287	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	595.0	0	SC	0	9.7604	0	34.2284	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	596.0	0	SC	0	9.7539	0	34.2297	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	597.0	0	SC	0	9.7565	0	34.2305	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	598.0	0	SC	0	9.7570	0	34.2301	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	599.0	0	SC	0	9.7536	0	34.2304	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	600.0	0	SC	0	9.7457	0	34.2301	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	601.0	0	SC	0	9.7273	0	34.2290	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	602.0	0	SC	0	9.6954	0	34.2271	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	603.0	0	SC	0	9.6710	0	34.2259	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	604.0	0	SC	0	9.6443	0	34.2242	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	605.0	0	SC	0	9.6180	0	34.2224	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	606.0	0	SC	0	9.5933	0	34.2218	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	607.0	0	SC	0	9.5812	0	34.2207	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	608.0	0	SC	0	9.5123	0	34.2153	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	609.0	0	SC	0	9.4373	0	34.2113	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	610.0	0	SC	0	9.3858	0	34.2078	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	611.0	0	SC	0	9.3216	0	34.2049	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	612.0	0	SC	0	9.2641	0	34.2014	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	613.0	0	SC	0	9.2395	0	34.2002	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	614.0	0	SC	0	9.1942	0	34.1959	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	615.0	0	SC	0	9.1538	0	34.1947	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	616.0	0	SC	0	9.1411	0	34.1939	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	617.0	0	SC	0	9.1334	0	34.1931	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	618.0	0	SC	0	9.1224	0	34.1922	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	619.0	0	SC	0	9.1099	0	34.1914	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	620.0	0	SC	0	9.0950	0	34.1907	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	621.0	0	SC	0	9.0801	0	34.1895	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	622.0	0	SC	0	9.0676	0	34.1890	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	623.0	0	SC	0	9.0503	0	34.1878	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	624.0	0	SC	0	9.0317	0	34.1870	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	625.0	0	SC	0	9.0144	0	34.1860	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	626.0	0	SC	0	8.9718	0	34.1832	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	627.0	0	SC	0	8.8922	0	34.1788	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	628.0	0	SC	0	8.8266	0	34.1763	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	629.0	0	SC	0	8.7966	0	34.1748	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	630.0	0	SC	0	8.7691	0	34.1739	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	631.0	0	SC	0	8.7210	0	34.1702	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	632.0	0	SC	0	8.6098	0	34.1659	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	633.0	0	SC	0	8.5527	0	34.1629	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	634.0	0	SC	0	8.5051	0	34.1614	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	635.0	0	SC	0	8.4968	0	34.1612	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	636.0	0	SC	0	8.4943	0	34.1614	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	637.0	0	SC	0	8.4919	0	34.1617	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	638.0	0	SC	0	8.4838	0	34.1616	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	639.0	0	SC	0	8.4785	0	34.1617	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	640.0	0	SC	0	8.4668	0	34.1609	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	641.0	0	SC	0	8.4093	0	34.1569	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	642.0	0	SC	0	8.3790	0	34.1564	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	643.0	0	SC	0	8.3657	0	34.1557	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	644.0	0	SC	0	8.3361	0	34.1534	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	645.0	0	SC	0	8.2936	0	34.1524	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	646.0	0	SC	0	8.2753	0	34.1513	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	647.0	0	SC	0	8.2347	0	34.1492	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	648.0	0	SC	0	8.2084	0	34.1477	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	649.0	0	SC	0	8.1757	0	34.1464	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	650.0	0	SC	0	8.1544	0	34.1460	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	651.0	0	SC	0	8.1306	0	34.1452	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	652.0	0	SC	0	8.1099	0	34.1445	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	653.0	0	SC	0	8.0943	0	34.1436	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	654.0	0	SC	0	8.0808	0	34.1426	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	655.0	0	SC	0	8.0721	0	34.1424	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	656.0	0	SC	0	8.0638	0	34.1421	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	657.0	0	SC	0	8.0568	0	34.1421	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	658.0	0	SC	0	8.0509	0	34.1419	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	659.0	0	SC	0	8.0392	0	34.1414	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	660.0	0	SC	0	8.0278	0	34.1411	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	661.0	0	SC	0	7.9998	0	34.1411	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	662.0	0	SC	0	7.9236	0	34.1364	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	663.0	0	SC	0	7.8953	0	34.1340	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	664.0	0	SC	0	7.8816	0	34.1330	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	665.0	0	SC	0	7.8695	0	34.1323	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	666.0	0	SC	0	7.8641	0	34.1325	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	667.0	0	SC	0	7.8525	0	34.1315	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	668.0	0	SC	0	7.8366	0	34.1311	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	669.0	0	SC	0	7.8222	0	34.1301	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	670.0	0	SC	0	7.7996	0	34.1287	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	671.0	0	SC	0	7.7759	0	34.1269	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	672.0	0	SC	0	7.7309	0	34.1253	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	673.0	0	SC	0	7.7023	0	34.1240	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	674.0	0	SC	0	7.6840	0	34.1233	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	675.0	0	SC	0	7.6501	0	34.1208	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	676.0	0	SC	0	7.6252	0	34.1245	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	677.0	0	SC	0	7.6203	0	34.1245	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	678.0	0	SC	0	7.5868	0	34.1246	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	679.0	0	SC	0	7.5462	0	34.1238	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	680.0	0	SC	0	7.5083	0	34.1221	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	681.0	0	SC	0	7.4832	0	34.1231	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	682.0	0	SC	0	7.4682	0	34.1280	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	683.0	0	SC	0	7.4471	0	34.1290	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	684.0	0	SC	0	7.3919	0	34.1267	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	685.0	0	SC	0	7.3478	0	34.1277	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	686.0	0	SC	0	7.2999	0	34.1253	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	687.0	0	SC	0	7.2601	0	34.1263	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	688.0	0	SC	0	7.2536	0	34.1265	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	689.0	0	SC	0	7.2408	0	34.1258	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	690.0	0	SC	0	7.2271	0	34.1254	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	691.0	0	SC	0	7.2170	0	34.1248	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	692.0	0	SC	0	7.1784	0	34.1216	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	693.0	0	SC	0	7.1548	0	34.1201	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	694.0	0	SC	0	7.1446	0	34.1194	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	695.0	0	SC	0	7.1334	0	34.1180	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	696.0	0	SC	0	7.1097	0	34.1160	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	697.0	0	SC	0	7.0924	0	34.1167	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	698.0	0	SC	0	7.0891	0	34.1186	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	699.0	0	SC	0	7.0837	0	34.1190	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	700.0	0	SC	0	7.0713	0	34.1183	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	701.0	0	SC	0	7.0594	0	34.1179	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	702.0	0	SC	0	7.0428	0	34.1183	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	703.0	0	SC	0	6.9930	0	34.1163	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	704.0	0	SC	0	6.9482	0	34.1179	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	705.0	0	SC	0	6.9000	0	34.1186	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	706.0	0	SC	0	6.8926	0	34.1203	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	707.0	0	SC	0	6.8842	0	34.1203	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	708.0	0	SC	0	6.8474	0	34.1176	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	709.0	0	SC	0	6.8271	0	34.1164	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	710.0	0	SC	0	6.8069	0	34.1156	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	711.0	0	SC	0	6.7916	0	34.1148	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	712.0	0	SC	0	6.7760	0	34.1146	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	713.0	0	SC	0	6.7656	0	34.1152	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	714.0	0	SC	0	6.7639	0	34.1151	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	715.0	0	SC	0	6.6922	0	34.1089	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	716.0	0	SC	0	6.6606	0	34.1132	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	717.0	0	SC	0	6.6486	0	34.1161	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	718.0	0	SC	0	6.6416	0	34.1163	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	719.0	0	SC	0	6.6289	0	34.1161	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	720.0	0	SC	0	6.6270	0	34.1161	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	721.0	0	SC	0	6.6033	0	34.1146	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	722.0	0	SC	0	6.5834	0	34.1151	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	723.0	0	SC	0	6.5705	0	34.1137	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	724.0	0	SC	0	6.5545	0	34.1136	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	725.0	0	SC	0	6.5420	0	34.1131	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	726.0	0	SC	0	6.5147	0	34.1130	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	727.0	0	SC	0	6.4891	0	34.1123	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	728.0	0	SC	0	6.4657	0	34.1113	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	729.0	0	SC	0	6.4435	0	34.1106	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	730.0	0	SC	0	6.4176	0	34.1114	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	731.0	0	SC	0	6.4168	0	34.1117	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	732.0	0	SC	0	6.4153	0	34.1117	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	733.0	0	SC	0	6.4143	0	34.1119	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	734.0	0	SC	0	6.4124	0	34.1116	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	735.0	0	SC	0	6.4071	0	34.1114	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	736.0	0	SC	0	6.3958	0	34.1116	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	737.0	0	SC	0	6.3926	0	34.1120	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	738.0	0	SC	0	6.3903	0	34.1121	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	739.0	0	SC	0	6.3882	0	34.1120	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	740.0	0	SC	0	6.3855	0	34.1119	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	741.0	0	SC	0	6.3687	0	34.1117	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	742.0	0	SC	0	6.3499	0	34.1134	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	743.0	0	SC	0	6.3327	0	34.1156	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	744.0	0	SC	0	6.3213	0	34.1170	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	745.0	0	SC	0	6.2840	0	34.1173	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	746.0	0	SC	0	6.2709	0	34.1173	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	747.0	0	SC	0	6.2479	0	34.1163	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	748.0	0	SC	0	6.2099	0	34.1171	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	749.0	0	SC	0	6.1925	0	34.1173	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	750.0	0	SC	0	6.1820	0	34.1176	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	751.0	0	SC	0	6.1832	0	34.1186	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	752.0	0	SC	0	6.1834	0	34.1194	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	753.0	0	SC	0	6.1811	0	34.1198	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	754.0	0	SC	0	6.1525	0	34.1221	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	755.0	0	SC	0	6.1334	0	34.1236	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	756.0	0	SC	0	6.1303	0	34.1233	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	757.0	0	SC	0	6.1194	0	34.1216	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	758.0	0	SC	0	6.1005	0	34.1212	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	759.0	0	SC	0	6.0934	0	34.1238	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	760.0	0	SC	0	6.0716	0	34.1252	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	761.0	0	SC	0	6.0625	0	34.1263	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	762.0	0	SC	0	6.0559	0	34.1263	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	763.0	0	SC	0	6.0494	0	34.1265	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	764.0	0	SC	0	6.0434	0	34.1265	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	765.0	0	SC	0	6.0395	0	34.1265	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	766.0	0	SC	0	6.0378	0	34.1266	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	767.0	0	SC	0	6.0333	0	34.1263	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	768.0	0	SC	0	6.0213	0	34.1261	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	769.0	0	SC	0	5.9890	0	34.1262	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	770.0	0	SC	0	5.9491	0	34.1273	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	771.0	0	SC	0	5.9146	0	34.1274	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	772.0	0	SC	0	5.9047	0	34.1277	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	773.0	0	SC	0	5.8981	0	34.1276	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	774.0	0	SC	0	5.8925	0	34.1277	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	775.0	0	SC	0	5.8864	0	34.1278	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	776.0	0	SC	0	5.8783	0	34.1280	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	777.0	0	SC	0	5.8711	0	34.1280	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	778.0	0	SC	0	5.8652	0	34.1289	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	779.0	0	SC	0	5.8645	0	34.1289	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	780.0	0	SC	0	5.8604	0	34.1290	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	781.0	0	SC	0	5.8559	0	34.1295	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	782.0	0	SC	0	5.8546	0	34.1298	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	783.0	0	SC	0	5.8538	0	34.1302	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	784.0	0	SC	0	5.8502	0	34.1304	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	785.0	0	SC	0	5.8474	0	34.1306	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	786.0	0	SC	0	5.8444	0	34.1308	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	787.0	0	SC	0	5.8323	0	34.1302	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	788.0	0	SC	0	5.7849	0	34.1305	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	789.0	0	SC	0	5.7581	0	34.1331	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	790.0	0	SC	0	5.7482	0	34.1335	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	791.0	0	SC	0	5.7404	0	34.1343	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	792.0	0	SC	0	5.7314	0	34.1346	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	793.0	0	SC	0	5.7172	0	34.1352	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	794.0	0	SC	0	5.7100	0	34.1355	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	795.0	0	SC	0	5.7000	0	34.1360	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	796.0	0	SC	0	5.6945	0	34.1366	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	797.0	0	SC	0	5.6911	0	34.1368	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	798.0	0	SC	0	5.6876	0	34.1370	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	799.0	0	SC	0	5.6796	0	34.1372	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	800.0	0	SC	0	5.6524	0	34.1403	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	801.0	0	SC	0	5.6450	0	34.1420	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	802.0	0	SC	0	5.6287	0	34.1429	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	803.0	0	SC	0	5.6251	0	34.1433	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	804.0	0	SC	0	5.6175	0	34.1436	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	805.0	0	SC	0	5.6081	0	34.1445	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	806.0	0	SC	0	5.6039	0	34.1447	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	807.0	0	SC	0	5.6002	0	34.1447	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	808.0	0	SC	0	5.5864	0	34.1447	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	809.0	0	SC	0	5.5574	0	34.1473	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	810.0	0	SC	0	5.5458	0	34.1480	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	811.0	0	SC	0	5.5281	0	34.1492	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	812.0	0	SC	0	5.5263	0	34.1496	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	813.0	0	SC	0	5.5156	0	34.1498	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	814.0	0	SC	0	5.4977	0	34.1509	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	815.0	0	SC	0	5.4709	0	34.1525	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	816.0	0	SC	0	5.4549	0	34.1540	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	817.0	0	SC	0	5.4501	0	34.1545	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	818.0	0	SC	0	5.4473	0	34.1549	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	819.0	0	SC	0	5.4416	0	34.1550	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	820.0	0	SC	0	5.4293	0	34.1559	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	821.0	0	SC	0	5.4014	0	34.1589	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	822.0	0	SC	0	5.3888	0	34.1599	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	823.0	0	SC	0	5.3856	0	34.1602	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	824.0	0	SC	0	5.3842	0	34.1603	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	825.0	0	SC	0	5.3827	0	34.1604	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	826.0	0	SC	0	5.3771	0	34.1606	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	827.0	0	SC	0	5.3590	0	34.1618	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	828.0	0	SC	0	5.3443	0	34.1629	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	829.0	0	SC	0	5.3281	0	34.1641	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	830.0	0	SC	0	5.3057	0	34.1652	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	831.0	0	SC	0	5.2895	0	34.1673	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	832.0	0	SC	0	5.2832	0	34.1674	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	833.0	0	SC	0	5.2820	0	34.1676	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	834.0	0	SC	0	5.2811	0	34.1677	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	835.0	0	SC	0	5.2809	0	34.1678	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	836.0	0	SC	0	5.2799	0	34.1678	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	837.0	0	SC	0	5.2784	0	34.1679	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	838.0	0	SC	0	5.2749	0	34.1682	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	839.0	0	SC	0	5.2590	0	34.1693	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	840.0	0	SC	0	5.2406	0	34.1703	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	841.0	0	SC	0	5.2215	0	34.1719	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	842.0	0	SC	0	5.2112	0	34.1727	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	843.0	0	SC	0	5.1989	0	34.1736	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	844.0	0	SC	0	5.1899	0	34.1747	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	845.0	0	SC	0	5.1842	0	34.1751	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	846.0	0	SC	0	5.1798	0	34.1760	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	847.0	0	SC	0	5.1766	0	34.1761	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	848.0	0	SC	0	5.1732	0	34.1765	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	849.0	0	SC	0	5.1624	0	34.1765	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	850.0	0	SC	0	5.1384	0	34.1790	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	851.0	0	SC	0	5.1277	0	34.1800	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	852.0	0	SC	0	5.1075	0	34.1809	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	853.0	0	SC	0	5.0797	0	34.1838	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	854.0	0	SC	0	5.0590	0	34.1855	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	855.0	0	SC	0	5.0394	0	34.1882	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	856.0	0	SC	0	5.0371	0	34.1885	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	857.0	0	SC	0	5.0282	0	34.1887	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	858.0	0	SC	0	5.0192	0	34.1900	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	859.0	0	SC	0	5.0146	0	34.1903	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	860.0	0	SC	0	5.0112	0	34.1908	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	861.0	0	SC	0	5.0055	0	34.1915	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	862.0	0	SC	0	4.9974	0	34.1923	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	863.0	0	SC	0	4.9900	0	34.1931	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	864.0	0	SC	0	4.9701	0	34.1948	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	865.0	0	SC	0	4.9615	0	34.1961	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	866.0	0	SC	0	4.9554	0	34.1965	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	867.0	0	SC	0	4.9500	0	34.1973	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	868.0	0	SC	0	4.9483	0	34.1975	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	869.0	0	SC	0	4.9464	0	34.1977	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	870.0	0	SC	0	4.9393	0	34.1983	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	871.0	0	SC	0	4.9307	0	34.1997	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	872.0	0	SC	0	4.9247	0	34.2009	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	873.0	0	SC	0	4.9217	0	34.2014	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	874.0	0	SC	0	4.9159	0	34.2018	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	875.0	0	SC	0	4.8872	0	34.2047	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	876.0	0	SC	0	4.8739	0	34.2062	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	877.0	0	SC	0	4.8654	0	34.2072	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	878.0	0	SC	0	4.8556	0	34.2082	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	879.0	0	SC	0	4.8424	0	34.2100	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	880.0	0	SC	0	4.8275	0	34.2116	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	881.0	0	SC	0	4.8146	0	34.2132	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	882.0	0	SC	0	4.8010	0	34.2145	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	883.0	0	SC	0	4.7878	0	34.2162	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	884.0	0	SC	0	4.7739	0	34.2177	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	885.0	0	SC	0	4.7656	0	34.2188	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	886.0	0	SC	0	4.7579	0	34.2194	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	887.0	0	SC	0	4.7463	0	34.2209	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	888.0	0	SC	0	4.7301	0	34.2227	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	889.0	0	SC	0	4.7175	0	34.2243	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	890.0	0	SC	0	4.7043	0	34.2258	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	891.0	0	SC	0	4.6990	0	34.2267	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	892.0	0	SC	0	4.6959	0	34.2273	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	893.0	0	SC	0	4.6950	0	34.2275	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	894.0	0	SC	0	4.6923	0	34.2279	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	895.0	0	SC	0	4.6905	0	34.2279	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	896.0	0	SC	0	4.6867	0	34.2279	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	897.0	0	SC	0	4.6725	0	34.2287	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	898.0	0	SC	0	4.6609	0	34.2302	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	899.0	0	SC	0	4.6531	0	34.2311	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	900.0	0	SC	0	4.6351	0	34.2327	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	901.0	0	SC	0	4.6236	0	34.2343	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	902.0	0	SC	0	4.6195	0	34.2349	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	903.0	0	SC	0	4.6168	0	34.2352	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	904.0	0	SC	0	4.6154	0	34.2355	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	905.0	0	SC	0	4.6132	0	34.2359	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	906.0	0	SC	0	4.6097	0	34.2368	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	907.0	0	SC	0	4.5997	0	34.2378	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	908.0	0	SC	0	4.5921	0	34.2391	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	909.0	0	SC	0	4.5892	0	34.2397	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	910.0	0	SC	0	4.5847	0	34.2401	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	911.0	0	SC	0	4.5785	0	34.2409	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	912.0	0	SC	0	4.5728	0	34.2416	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	913.0	0	SC	0	4.5677	0	34.2420	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	914.0	0	SC	0	4.5642	0	34.2425	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	915.0	0	SC	0	4.5614	0	34.2429	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	916.0	0	SC	0	4.5604	0	34.2432	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	917.0	0	SC	0	4.5575	0	34.2433	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	918.0	0	SC	0	4.5492	0	34.2440	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	919.0	0	SC	0	4.5452	0	34.2445	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	920.0	0	SC	0	4.5420	0	34.2446	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	921.0	0	SC	0	4.5358	0	34.2453	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	922.0	0	SC	0	4.5330	0	34.2458	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	923.0	0	SC	0	4.5326	0	34.2458	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	924.0	0	SC	0	4.5322	0	34.2460	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	925.0	0	SC	0	4.5320	0	34.2461	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	926.0	0	SC	0	4.5326	0	34.2463	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	927.0	0	SC	0	4.5322	0	34.2465	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	928.0	0	SC	0	4.5314	0	34.2464	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	929.0	0	SC	0	4.5306	0	34.2464	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	930.0	0	SC	0	4.5269	0	34.2466	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	931.0	0	SC	0	4.5235	0	34.2473	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	932.0	0	SC	0	4.5212	0	34.2478	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	933.0	0	SC	0	4.4966	0	34.2507	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	934.0	0	SC	0	4.4829	0	34.2519	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	935.0	0	SC	0	4.4827	0	34.2518	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	936.0	0	SC	0	4.4825	0	34.2518	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	937.0	0	SC	0	4.4806	0	34.2520	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	938.0	0	SC	0	4.4800	0	34.2519	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	939.0	0	SC	0	4.4787	0	34.2521	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	940.0	0	SC	0	4.4671	0	34.2524	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	941.0	0	SC	0	4.4617	0	34.2533	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	942.0	0	SC	0	4.4555	0	34.2542	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	943.0	0	SC	0	4.4476	0	34.2578	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	944.0	0	SC	0	4.4423	0	34.2590	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	945.0	0	SC	0	4.4378	0	34.2593	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	946.0	0	SC	0	4.4355	0	34.2593	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	947.0	0	SC	0	4.4323	0	34.2599	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	948.0	0	SC	0	4.4283	0	34.2603	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	949.0	0	SC	0	4.4254	0	34.2603	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	950.0	0	SC	0	4.4204	0	34.2608	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	951.0	0	SC	0	4.4082	0	34.2637	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	952.0	0	SC	0	4.4008	0	34.2646	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	953.0	0	SC	0	4.3952	0	34.2653	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	954.0	0	SC	0	4.3886	0	34.2662	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	955.0	0	SC	0	4.3837	0	34.2668	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	956.0	0	SC	0	4.3810	0	34.2670	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	957.0	0	SC	0	4.3719	0	34.2678	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	958.0	0	SC	0	4.3711	0	34.2677	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	959.0	0	SC	0	4.3648	0	34.2669	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	960.0	0	SC	0	4.3566	0	34.2675	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	961.0	0	SC	0	4.3609	0	34.2695	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	962.0	0	SC	0	4.3612	0	34.2703	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	963.0	0	SC	0	4.3591	0	34.2708	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	964.0	0	SC	0	4.3565	0	34.2709	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	965.0	0	SC	0	4.3534	0	34.2715	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	966.0	0	SC	0	4.3498	0	34.2718	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	967.0	0	SC	0	4.3440	0	34.2724	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	968.0	0	SC	0	4.3348	0	34.2738	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	969.0	0	SC	0	4.3238	0	34.2751	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	970.0	0	SC	0	4.3164	0	34.2756	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	971.0	0	SC	0	4.3105	0	34.2759	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	972.0	0	SC	0	4.3054	0	34.2762	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	973.0	0	SC	0	4.2858	0	34.2775	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	974.0	0	SC	0	4.2684	0	34.2799	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	975.0	0	SC	0	4.2536	0	34.2819	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	976.0	0	SC	0	4.2446	0	34.2832	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	977.0	0	SC	0	4.2389	0	34.2841	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	978.0	0	SC	0	4.2377	0	34.2843	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	979.0	0	SC	0	4.2362	0	34.2846	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	980.0	0	SC	0	4.2341	0	34.2849	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	981.0	0	SC	0	4.2319	0	34.2853	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	982.0	0	SC	0	4.2298	0	34.2857	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	983.0	0	SC	0	4.2242	0	34.2864	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	984.0	0	SC	0	4.2212	0	34.2868	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	985.0	0	SC	0	4.2128	0	34.2875	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	986.0	0	SC	0	4.2034	0	34.2888	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	987.0	0	SC	0	4.2014	0	34.2892	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	988.0	0	SC	0	4.1907	0	34.2901	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	989.0	0	SC	0	4.1800	0	34.2915	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	990.0	0	SC	0	4.1771	0	34.2919	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	991.0	0	SC	0	4.1652	0	34.2931	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	992.0	0	SC	0	4.1509	0	34.2951	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	993.0	0	SC	0	4.1454	0	34.2961	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	994.0	0	SC	0	4.1421	0	34.2965	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	995.0	0	SC	0	4.1383	0	34.2971	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	996.0	0	SC	0	4.1358	0	34.2976	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	997.0	0	SC	0	4.1337	0	34.2979	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	998.0	0	SC	0	4.1324	0	34.2982	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	999.0	0	SC	0	4.1305	0	34.2984	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1000.0	0	SC	0	4.1265	0	34.2989	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1001.0	0	SC	0	4.1182	0	34.2998	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1002.0	0	SC	0	4.1127	0	34.3005	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1003.0	0	SC	0	4.1090	0	34.3009	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1004.0	0	SC	0	4.1082	0	34.3011	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1005.0	0	SC	0	4.1047	0	34.3014	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1006.0	0	SC	0	4.1000	0	34.3020	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1007.0	0	SC	0	4.0967	0	34.3022	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1008.0	0	SC	0	4.0930	0	34.3031	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1009.0	0	SC	0	4.0920	0	34.3031	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1010.0	0	SC	0	4.0906	0	34.3034	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1011.0	0	SC	0	4.0865	0	34.3037	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1012.0	0	SC	0	4.0836	0	34.3040	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1013.0	0	SC	0	4.0785	0	34.3045	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1014.0	0	SC	0	4.0674	0	34.3060	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1015.0	0	SC	0	4.0509	0	34.3078	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1016.0	0	SC	0	4.0434	0	34.3086	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1017.0	0	SC	0	4.0381	0	34.3093	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1018.0	0	SC	0	4.0316	0	34.3099	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1019.0	0	SC	0	4.0203	0	34.3113	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1020.0	0	SC	0	4.0141	0	34.3120	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1021.0	0	SC	0	4.0108	0	34.3123	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1022.0	0	SC	0	4.0078	0	34.3127	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1023.0	0	SC	0	3.9965	0	34.3137	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1024.0	0	SC	0	3.9776	0	34.3159	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1025.0	0	SC	0	3.9710	0	34.3166	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1026.0	0	SC	0	3.9645	0	34.3173	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1027.0	0	SC	0	3.9543	0	34.3186	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1028.0	0	SC	0	3.9519	0	34.3189	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1029.0	0	SC	0	3.9478	0	34.3195	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1030.0	0	SC	0	3.9459	0	34.3197	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1031.0	0	SC	0	3.9409	0	34.3204	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1032.0	0	SC	0	3.9287	0	34.3219	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1033.0	0	SC	0	3.9198	0	34.3228	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1034.0	0	SC	0	3.9128	0	34.3238	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1035.0	0	SC	0	3.9112	0	34.3239	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1036.0	0	SC	0	3.9095	0	34.3241	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1037.0	0	SC	0	3.9082	0	34.3243	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1038.0	0	SC	0	3.9075	0	34.3244	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1039.0	0	SC	0	3.9067	0	34.3245	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1040.0	0	SC	0	3.9012	0	34.3252	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1041.0	0	SC	0	3.8941	0	34.3260	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1042.0	0	SC	0	3.8916	0	34.3266	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1043.0	0	SC	0	3.8910	0	34.3267	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1044.0	0	SC	0	3.8905	0	34.3267	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1045.0	0	SC	0	3.8898	0	34.3267	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1046.0	0	SC	0	3.8875	0	34.3267	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1047.0	0	SC	0	3.8783	0	34.3278	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1048.0	0	SC	0	3.8710	0	34.3287	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1049.0	0	SC	0	3.8628	0	34.3297	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1050.0	0	SC	0	3.8539	0	34.3310	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1051.0	0	SC	0	3.8414	0	34.3327	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1052.0	0	SC	0	3.8355	0	34.3340	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1053.0	0	SC	0	3.8304	0	34.3350	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1054.0	0	SC	0	3.8259	0	34.3360	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1055.0	0	SC	0	3.8233	0	34.3365	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1056.0	0	SC	0	3.8217	0	34.3367	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1057.0	0	SC	0	3.8212	0	34.3369	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1058.0	0	SC	0	3.8193	0	34.3372	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1059.0	0	SC	0	3.8147	0	34.3381	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1060.0	0	SC	0	3.8113	0	34.3389	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1061.0	0	SC	0	3.8105	0	34.3389	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1062.0	0	SC	0	3.8087	0	34.3395	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1063.0	0	SC	0	3.8078	0	34.3396	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1064.0	0	SC	0	3.8070	0	34.3397	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1065.0	0	SC	0	3.8060	0	34.3400	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1066.0	0	SC	0	3.8031	0	34.3405	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1067.0	0	SC	0	3.8016	0	34.3410	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1068.0	0	SC	0	3.8007	0	34.3412	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1069.0	0	SC	0	3.7996	0	34.3412	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1070.0	0	SC	0	3.7974	0	34.3415	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1071.0	0	SC	0	3.7950	0	34.3420	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1072.0	0	SC	0	3.7924	0	34.3423	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1073.0	0	SC	0	3.7897	0	34.3427	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1074.0	0	SC	0	3.7836	0	34.3432	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1075.0	0	SC	0	3.7693	0	34.3469	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1076.0	0	SC	0	3.7673	0	34.3479	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1077.0	0	SC	0	3.7654	0	34.3487	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1078.0	0	SC	0	3.7624	0	34.3492	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1079.0	0	SC	0	3.7603	0	34.3495	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1080.0	0	SC	0	3.7579	0	34.3495	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1081.0	0	SC	0	3.7525	0	34.3495	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1082.0	0	SC	0	3.7445	0	34.3501	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1083.0	0	SC	0	3.7402	0	34.3503	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1084.0	0	SC	0	3.7355	0	34.3508	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1085.0	0	SC	0	3.7337	0	34.3508	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1086.0	0	SC	0	3.7318	0	34.3510	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1087.0	0	SC	0	3.7271	0	34.3513	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1088.0	0	SC	0	3.7229	0	34.3516	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1089.0	0	SC	0	3.7192	0	34.3519	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1090.0	0	SC	0	3.7149	0	34.3523	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1091.0	0	SC	0	3.7100	0	34.3527	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1092.0	0	SC	0	3.7001	0	34.3538	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1093.0	0	SC	0	3.6842	0	34.3558	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1094.0	0	SC	0	3.6722	0	34.3581	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1095.0	0	SC	0	3.6656	0	34.3586	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1096.0	0	SC	0	3.6591	0	34.3598	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1097.0	0	SC	0	3.6562	0	34.3600	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1098.0	0	SC	0	3.6530	0	34.3606	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1099.0	0	SC	0	3.6483	0	34.3615	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1100.0	0	SC	0	3.6475	0	34.3616	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1101.0	0	SC	0	3.6474	0	34.3616	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1102.0	0	SC	0	3.6457	0	34.3620	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1103.0	0	SC	0	3.6436	0	34.3624	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1104.0	0	SC	0	3.6437	0	34.3624	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1105.0	0	SC	0	3.6442	0	34.3625	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1106.0	0	SC	0	3.6447	0	34.3624	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1107.0	0	SC	0	3.6435	0	34.3626	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1108.0	0	SC	0	3.6375	0	34.3636	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1109.0	0	SC	0	3.6337	0	34.3641	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1110.0	0	SC	0	3.6319	0	34.3644	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1111.0	0	SC	0	3.6306	0	34.3647	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1112.0	0	SC	0	3.6290	0	34.3649	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1113.0	0	SC	0	3.6230	0	34.3655	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1114.0	0	SC	0	3.6078	0	34.3679	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1115.0	0	SC	0	3.5985	0	34.3692	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1116.0	0	SC	0	3.5929	0	34.3703	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1117.0	0	SC	0	3.5902	0	34.3708	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1118.0	0	SC	0	3.5892	0	34.3710	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1119.0	0	SC	0	3.5859	0	34.3714	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1120.0	0	SC	0	3.5808	0	34.3724	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1121.0	0	SC	0	3.5748	0	34.3732	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1122.0	0	SC	0	3.5681	0	34.3742	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1123.0	0	SC	0	3.5633	0	34.3750	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1124.0	0	SC	0	3.5537	0	34.3763	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1125.0	0	SC	0	3.5476	0	34.3773	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1126.0	0	SC	0	3.5335	0	34.3793	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1127.0	0	SC	0	3.5246	0	34.3808	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1128.0	0	SC	0	3.5230	0	34.3810	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1129.0	0	SC	0	3.5200	0	34.3815	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1130.0	0	SC	0	3.5160	0	34.3819	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1131.0	0	SC	0	3.5114	0	34.3830	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1132.0	0	SC	0	3.5099	0	34.3831	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1133.0	0	SC	0	3.5092	0	34.3834	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1134.0	0	SC	0	3.5087	0	34.3835	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1135.0	0	SC	0	3.5085	0	34.3836	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1136.0	0	SC	0	3.5082	0	34.3836	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1137.0	0	SC	0	3.5072	0	34.3838	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1138.0	0	SC	0	3.5049	0	34.3842	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1139.0	0	SC	0	3.5041	0	34.3843	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1140.0	0	SC	0	3.5035	0	34.3845	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1141.0	0	SC	0	3.5028	0	34.3846	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1142.0	0	SC	0	3.4973	0	34.3852	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1143.0	0	SC	0	3.4918	0	34.3862	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1144.0	0	SC	0	3.4885	0	34.3865	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1145.0	0	SC	0	3.4796	0	34.3879	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1146.0	0	SC	0	3.4737	0	34.3889	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1147.0	0	SC	0	3.4711	0	34.3893	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1148.0	0	SC	0	3.4709	0	34.3894	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1149.0	0	SC	0	3.4706	0	34.3894	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1150.0	0	SC	0	3.4704	0	34.3893	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1151.0	0	SC	0	3.4700	0	34.3894	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1152.0	0	SC	0	3.4678	0	34.3898	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1153.0	0	SC	0	3.4657	0	34.3900	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1154.0	0	SC	0	3.4637	0	34.3904	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1155.0	0	SC	0	3.4608	0	34.3908	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1156.0	0	SC	0	3.4545	0	34.3918	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1157.0	0	SC	0	3.4514	0	34.3926	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1158.0	0	SC	0	3.4497	0	34.3928	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1159.0	0	SC	0	3.4472	0	34.3930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1160.0	0	SC	0	3.4464	0	34.3934	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1161.0	0	SC	0	3.4460	0	34.3934	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1162.0	0	SC	0	3.4451	0	34.3936	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1163.0	0	SC	0	3.4434	0	34.3937	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1164.0	0	SC	0	3.4399	0	34.3941	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1165.0	0	SC	0	3.4320	0	34.3956	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1166.0	0	SC	0	3.4263	0	34.3964	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1167.0	0	SC	0	3.4198	0	34.3972	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1168.0	0	SC	0	3.4164	0	34.3977	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1169.0	0	SC	0	3.4148	0	34.3977	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1170.0	0	SC	0	3.4072	0	34.3986	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1171.0	0	SC	0	3.4016	0	34.3998	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1172.0	0	SC	0	3.3985	0	34.4001	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1173.0	0	SC	0	3.3936	0	34.4010	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1174.0	0	SC	0	3.3905	0	34.4013	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1175.0	0	SC	0	3.3864	0	34.4019	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1176.0	0	SC	0	3.3817	0	34.4027	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1177.0	0	SC	0	3.3795	0	34.4032	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1178.0	0	SC	0	3.3781	0	34.4033	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1179.0	0	SC	0	3.3756	0	34.4036	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1180.0	0	SC	0	3.3725	0	34.4043	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1181.0	0	SC	0	3.3699	0	34.4048	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1182.0	0	SC	0	3.3655	0	34.4051	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1183.0	0	SC	0	3.3600	0	34.4056	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1184.0	0	SC	0	3.3477	0	34.4073	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1185.0	0	SC	0	3.3450	0	34.4077	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1186.0	0	SC	0	3.3433	0	34.4078	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1187.0	0	SC	0	3.3425	0	34.4077	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1188.0	0	SC	0	3.3414	0	34.4079	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1189.0	0	SC	0	3.3227	0	34.4095	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1190.0	0	SC	0	3.3146	0	34.4105	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1191.0	0	SC	0	3.3132	0	34.4104	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1192.0	0	SC	0	3.3088	0	34.4108	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1193.0	0	SC	0	3.3078	0	34.4111	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1194.0	0	SC	0	3.3045	0	34.4110	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1195.0	0	SC	0	3.2980	0	34.4117	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1196.0	0	SC	0	3.2964	0	34.4120	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1197.0	0	SC	0	3.2951	0	34.4119	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1198.0	0	SC	0	3.2883	0	34.4126	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1199.0	0	SC	0	3.2752	0	34.4140	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1200.0	0	SC	0	3.2639	0	34.4159	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1201.0	0	SC	0	3.2617	0	34.4162	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1202.0	0	SC	0	3.2575	0	34.4169	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1203.0	0	SC	0	3.2527	0	34.4174	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1204.0	0	SC	0	3.2477	0	34.4189	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1205.0	0	SC	0	3.2453	0	34.4199	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1206.0	0	SC	0	3.2409	0	34.4202	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1207.0	0	SC	0	3.2338	0	34.4212	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1208.0	0	SC	0	3.2301	0	34.4217	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1209.0	0	SC	0	3.2268	0	34.4225	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1210.0	0	SC	0	3.2236	0	34.4235	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1211.0	0	SC	0	3.2211	0	34.4241	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1212.0	0	SC	0	3.2158	0	34.4254	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1213.0	0	SC	0	3.2113	0	34.4264	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1214.0	0	SC	0	3.2066	0	34.4271	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1215.0	0	SC	0	3.1984	0	34.4280	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1216.0	0	SC	0	3.1933	0	34.4289	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1217.0	0	SC	0	3.1918	0	34.4293	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1218.0	0	SC	0	3.1904	0	34.4295	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1219.0	0	SC	0	3.1902	0	34.4298	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1220.0	0	SC	0	3.1890	0	34.4301	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1221.0	0	SC	0	3.1869	0	34.4305	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1222.0	0	SC	0	3.1867	0	34.4307	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1223.0	0	SC	0	3.1870	0	34.4308	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1224.0	0	SC	0	3.1832	0	34.4313	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1225.0	0	SC	0	3.1757	0	34.4328	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1226.0	0	SC	0	3.1721	0	34.4326	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1227.0	0	SC	0	3.1667	0	34.4333	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1228.0	0	SC	0	3.1624	0	34.4338	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1229.0	0	SC	0	3.1596	0	34.4343	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1230.0	0	SC	0	3.1548	0	34.4352	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1231.0	0	SC	0	3.1523	0	34.4355	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1232.0	0	SC	0	3.1470	0	34.4366	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1233.0	0	SC	0	3.1408	0	34.4377	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1234.0	0	SC	0	3.1365	0	34.4385	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1235.0	0	SC	0	3.1325	0	34.4390	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1236.0	0	SC	0	3.1312	0	34.4394	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1237.0	0	SC	0	3.1303	0	34.4394	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1238.0	0	SC	0	3.1298	0	34.4395	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1239.0	0	SC	0	3.1280	0	34.4398	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1240.0	0	SC	0	3.1273	0	34.4400	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1241.0	0	SC	0	3.1275	0	34.4399	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1242.0	0	SC	0	3.1270	0	34.4399	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1243.0	0	SC	0	3.1263	0	34.4401	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1244.0	0	SC	0	3.1249	0	34.4403	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1245.0	0	SC	0	3.1243	0	34.4403	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1246.0	0	SC	0	3.1239	0	34.4405	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1247.0	0	SC	0	3.1234	0	34.4403	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1248.0	0	SC	0	3.1225	0	34.4408	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1249.0	0	SC	0	3.1215	0	34.4408	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1250.0	0	SC	0	3.1201	0	34.4410	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1251.0	0	SC	0	3.1187	0	34.4413	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1252.0	0	SC	0	3.1185	0	34.4412	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1253.0	0	SC	0	3.1164	0	34.4416	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1254.0	0	SC	0	3.1125	0	34.4420	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1255.0	0	SC	0	3.1117	0	34.4423	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1256.0	0	SC	0	3.1092	0	34.4426	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1257.0	0	SC	0	3.1016	0	34.4433	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1258.0	0	SC	0	3.0982	0	34.4440	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1259.0	0	SC	0	3.0970	0	34.4444	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1260.0	0	SC	0	3.0970	0	34.4445	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1261.0	0	SC	0	3.0966	0	34.4446	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1262.0	0	SC	0	3.0941	0	34.4450	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1263.0	0	SC	0	3.0931	0	34.4452	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1264.0	0	SC	0	3.0931	0	34.4452	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1265.0	0	SC	0	3.0933	0	34.4455	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1266.0	0	SC	0	3.0933	0	34.4456	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1267.0	0	SC	0	3.0933	0	34.4458	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1268.0	0	SC	0	3.0930	0	34.4459	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1269.0	0	SC	0	3.0924	0	34.4459	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1270.0	0	SC	0	3.0916	0	34.4463	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1271.0	0	SC	0	3.0887	0	34.4471	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1272.0	0	SC	0	3.0868	0	34.4492	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1273.0	0	SC	0	3.0859	0	34.4501	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1274.0	0	SC	0	3.0835	0	34.4505	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1275.0	0	SC	0	3.0829	0	34.4506	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1276.0	0	SC	0	3.0830	0	34.4507	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1277.0	0	SC	0	3.0836	0	34.4508	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1278.0	0	SC	0	3.0827	0	34.4510	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1279.0	0	SC	0	3.0825	0	34.4509	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1280.0	0	SC	0	3.0827	0	34.4510	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1281.0	0	SC	0	3.0832	0	34.4509	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1282.0	0	SC	0	3.0830	0	34.4509	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1283.0	0	SC	0	3.0814	0	34.4513	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1284.0	0	SC	0	3.0808	0	34.4512	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1285.0	0	SC	0	3.0764	0	34.4520	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1286.0	0	SC	0	3.0723	0	34.4535	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1287.0	0	SC	0	3.0658	0	34.4546	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1288.0	0	SC	0	3.0559	0	34.4546	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1289.0	0	SC	0	3.0482	0	34.4548	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1290.0	0	SC	0	3.0439	0	34.4546	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1291.0	0	SC	0	3.0416	0	34.4547	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1292.0	0	SC	0	3.0405	0	34.4548	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1293.0	0	SC	0	3.0396	0	34.4548	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1294.0	0	SC	0	3.0379	0	34.4549	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1295.0	0	SC	0	3.0393	0	34.4553	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1296.0	0	SC	0	3.0412	0	34.4555	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1297.0	0	SC	0	3.0426	0	34.4560	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1298.0	0	SC	0	3.0430	0	34.4560	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1299.0	0	SC	0	3.0420	0	34.4562	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1300.0	0	SC	0	3.0417	0	34.4562	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1301.0	0	SC	0	3.0394	0	34.4564	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1302.0	0	SC	0	3.0369	0	34.4565	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1303.0	0	SC	0	3.0365	0	34.4564	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1304.0	0	SC	0	3.0331	0	34.4561	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1305.0	0	SC	0	3.0257	0	34.4566	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1306.0	0	SC	0	3.0214	0	34.4574	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1307.0	0	SC	0	3.0205	0	34.4576	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1308.0	0	SC	0	3.0201	0	34.4576	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1309.0	0	SC	0	3.0193	0	34.4578	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1310.0	0	SC	0	3.0193	0	34.4578	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1311.0	0	SC	0	3.0192	0	34.4580	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1312.0	0	SC	0	3.0177	0	34.4585	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1313.0	0	SC	0	3.0157	0	34.4590	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1314.0	0	SC	0	3.0148	0	34.4590	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1315.0	0	SC	0	3.0136	0	34.4593	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1316.0	0	SC	0	3.0100	0	34.4598	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1317.0	0	SC	0	3.0056	0	34.4602	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1318.0	0	SC	0	3.0033	0	34.4606	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1319.0	0	SC	0	3.0005	0	34.4606	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1320.0	0	SC	0	2.9971	0	34.4609	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1321.0	0	SC	0	2.9946	0	34.4611	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1322.0	0	SC	0	2.9934	0	34.4614	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1323.0	0	SC	0	2.9892	0	34.4619	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1324.0	0	SC	0	2.9881	0	34.4621	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1325.0	0	SC	0	2.9866	0	34.4624	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1326.0	0	SC	0	2.9809	0	34.4631	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1327.0	0	SC	0	2.9782	0	34.4636	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1328.0	0	SC	0	2.9777	0	34.4635	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1329.0	0	SC	0	2.9758	0	34.4639	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1330.0	0	SC	0	2.9746	0	34.4642	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1331.0	0	SC	0	2.9719	0	34.4640	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1332.0	0	SC	0	2.9683	0	34.4644	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1333.0	0	SC	0	2.9671	0	34.4644	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1334.0	0	SC	0	2.9673	0	34.4647	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1335.0	0	SC	0	2.9672	0	34.4647	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1336.0	0	SC	0	2.9666	0	34.4649	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1337.0	0	SC	0	2.9624	0	34.4647	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1338.0	0	SC	0	2.9567	0	34.4641	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1339.0	0	SC	0	2.9539	0	34.4644	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1340.0	0	SC	0	2.9539	0	34.4647	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1341.0	0	SC	0	2.9516	0	34.4647	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1342.0	0	SC	0	2.9494	0	34.4653	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1343.0	0	SC	0	2.9506	0	34.4656	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1344.0	0	SC	0	2.9525	0	34.4661	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1345.0	0	SC	0	2.9537	0	34.4664	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1346.0	0	SC	0	2.9546	0	34.4667	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1347.0	0	SC	0	2.9545	0	34.4668	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1348.0	0	SC	0	2.9542	0	34.4671	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1349.0	0	SC	0	2.9526	0	34.4669	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1350.0	0	SC	0	2.9492	0	34.4668	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1351.0	0	SC	0	2.9452	0	34.4667	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1352.0	0	SC	0	2.9424	0	34.4667	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1353.0	0	SC	0	2.9371	0	34.4664	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1354.0	0	SC	0	2.9317	0	34.4662	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1355.0	0	SC	0	2.9310	0	34.4666	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1356.0	0	SC	0	2.9276	0	34.4668	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1357.0	0	SC	0	2.9254	0	34.4669	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1358.0	0	SC	0	2.9225	0	34.4669	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1359.0	0	SC	0	2.9196	0	34.4668	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1360.0	0	SC	0	2.9184	0	34.4669	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1361.0	0	SC	0	2.9175	0	34.4670	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1362.0	0	SC	0	2.9159	0	34.4671	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1363.0	0	SC	0	2.9136	0	34.4673	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1364.0	0	SC	0	2.9118	0	34.4676	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1365.0	0	SC	0	2.9095	0	34.4677	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1366.0	0	SC	0	2.9081	0	34.4680	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1367.0	0	SC	0	2.9061	0	34.4686	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1368.0	0	SC	0	2.9039	0	34.4697	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1369.0	0	SC	0	2.9011	0	34.4705	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1370.0	0	SC	0	2.9005	0	34.4719	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1371.0	0	SC	0	2.9028	0	34.4722	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1372.0	0	SC	0	2.9047	0	34.4726	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1373.0	0	SC	0	2.9049	0	34.4729	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1374.0	0	SC	0	2.9033	0	34.4732	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1375.0	0	SC	0	2.9023	0	34.4734	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1376.0	0	SC	0	2.9004	0	34.4731	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1377.0	0	SC	0	2.8974	0	34.4731	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1378.0	0	SC	0	2.8969	0	34.4734	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1379.0	0	SC	0	2.8966	0	34.4749	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1380.0	0	SC	0	2.8902	0	34.4754	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1381.0	0	SC	0	2.8845	0	34.4760	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1382.0	0	SC	0	2.8837	0	34.4762	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1383.0	0	SC	0	2.8831	0	34.4765	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1384.0	0	SC	0	2.8830	0	34.4768	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1385.0	0	SC	0	2.8823	0	34.4768	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1386.0	0	SC	0	2.8812	0	34.4769	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1387.0	0	SC	0	2.8780	0	34.4769	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1388.0	0	SC	0	2.8731	0	34.4777	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1389.0	0	SC	0	2.8692	0	34.4786	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1390.0	0	SC	0	2.8682	0	34.4788	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1391.0	0	SC	0	2.8681	0	34.4789	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1392.0	0	SC	0	2.8684	0	34.4791	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1393.0	0	SC	0	2.8673	0	34.4798	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1394.0	0	SC	0	2.8557	0	34.4795	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1395.0	0	SC	0	2.8400	0	34.4798	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1396.0	0	SC	0	2.8372	0	34.4802	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1397.0	0	SC	0	2.8349	0	34.4804	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1398.0	0	SC	0	2.8330	0	34.4806	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1399.0	0	SC	0	2.8311	0	34.4806	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1400.0	0	SC	0	2.8264	0	34.4814	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1401.0	0	SC	0	2.8239	0	34.4816	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1402.0	0	SC	0	2.8184	0	34.4822	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1403.0	0	SC	0	2.8139	0	34.4828	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1404.0	0	SC	0	2.8109	0	34.4829	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1405.0	0	SC	0	2.8023	0	34.4836	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1406.0	0	SC	0	2.7987	0	34.4842	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1407.0	0	SC	0	2.7972	0	34.4843	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1408.0	0	SC	0	2.7953	0	34.4844	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1409.0	0	SC	0	2.7938	0	34.4846	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1410.0	0	SC	0	2.7924	0	34.4849	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1411.0	0	SC	0	2.7892	0	34.4852	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1412.0	0	SC	0	2.7872	0	34.4857	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1413.0	0	SC	0	2.7863	0	34.4858	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1414.0	0	SC	0	2.7850	0	34.4860	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1415.0	0	SC	0	2.7844	0	34.4859	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1416.0	0	SC	0	2.7821	0	34.4861	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1417.0	0	SC	0	2.7806	0	34.4866	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1418.0	0	SC	0	2.7806	0	34.4870	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1419.0	0	SC	0	2.7817	0	34.4871	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1420.0	0	SC	0	2.7822	0	34.4882	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1421.0	0	SC	0	2.7768	0	34.4883	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1422.0	0	SC	0	2.7695	0	34.4890	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1423.0	0	SC	0	2.7686	0	34.4890	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1424.0	0	SC	0	2.7681	0	34.4891	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1425.0	0	SC	0	2.7666	0	34.4894	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1426.0	0	SC	0	2.7660	0	34.4906	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1427.0	0	SC	0	2.7587	0	34.4913	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1428.0	0	SC	0	2.7503	0	34.4924	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1429.0	0	SC	0	2.7481	0	34.4927	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1430.0	0	SC	0	2.7477	0	34.4927	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1431.0	0	SC	0	2.7469	0	34.4930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1432.0	0	SC	0	2.7449	0	34.4938	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1433.0	0	SC	0	2.7442	0	34.4938	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1434.0	0	SC	0	2.7441	0	34.4940	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1435.0	0	SC	0	2.7427	0	34.4945	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1436.0	0	SC	0	2.7421	0	34.4946	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1437.0	0	SC	0	2.7393	0	34.4949	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1438.0	0	SC	0	2.7360	0	34.4951	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1439.0	0	SC	0	2.7346	0	34.4956	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1440.0	0	SC	0	2.7327	0	34.4959	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1441.0	0	SC	0	2.7316	0	34.4960	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1442.0	0	SC	0	2.7312	0	34.4961	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1443.0	0	SC	0	2.7290	0	34.4964	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1444.0	0	SC	0	2.7278	0	34.4966	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1445.0	0	SC	0	2.7275	0	34.4968	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1446.0	0	SC	0	2.7242	0	34.4974	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1447.0	0	SC	0	2.7175	0	34.4983	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1448.0	0	SC	0	2.7151	0	34.4986	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1449.0	0	SC	0	2.7143	0	34.4987	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1450.0	0	SC	0	2.7139	0	34.4987	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1451.0	0	SC	0	2.7124	0	34.4988	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1452.0	0	SC	0	2.7106	0	34.4991	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1453.0	0	SC	0	2.7074	0	34.4994	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1454.0	0	SC	0	2.7030	0	34.5001	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1455.0	0	SC	0	2.7018	0	34.5004	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1456.0	0	SC	0	2.7010	0	34.5005	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1457.0	0	SC	0	2.7006	0	34.5006	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1458.0	0	SC	0	2.6996	0	34.5005	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1459.0	0	SC	0	2.6986	0	34.5008	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1460.0	0	SC	0	2.6980	0	34.5009	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1461.0	0	SC	0	2.6961	0	34.5013	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1462.0	0	SC	0	2.6938	0	34.5015	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1463.0	0	SC	0	2.6910	0	34.5017	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1464.0	0	SC	0	2.6862	0	34.5022	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1465.0	0	SC	0	2.6816	0	34.5026	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1466.0	0	SC	0	2.6795	0	34.5028	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1467.0	0	SC	0	2.6778	0	34.5030	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1468.0	0	SC	0	2.6759	0	34.5031	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1469.0	0	SC	0	2.6738	0	34.5033	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1470.0	0	SC	0	2.6732	0	34.5033	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1471.0	0	SC	0	2.6725	0	34.5036	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1472.0	0	SC	0	2.6715	0	34.5038	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1473.0	0	SC	0	2.6698	0	34.5041	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1474.0	0	SC	0	2.6696	0	34.5042	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1475.0	0	SC	0	2.6696	0	34.5042	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1476.0	0	SC	0	2.6690	0	34.5043	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1477.0	0	SC	0	2.6675	0	34.5046	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1478.0	0	SC	0	2.6664	0	34.5046	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1479.0	0	SC	0	2.6656	0	34.5049	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1480.0	0	SC	0	2.6649	0	34.5048	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1481.0	0	SC	0	2.6622	0	34.5051	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1482.0	0	SC	0	2.6608	0	34.5052	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1483.0	0	SC	0	2.6592	0	34.5054	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1484.0	0	SC	0	2.6572	0	34.5057	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1485.0	0	SC	0	2.6571	0	34.5057	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1486.0	0	SC	0	2.6557	0	34.5058	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1487.0	0	SC	0	2.6548	0	34.5061	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1488.0	0	SC	0	2.6545	0	34.5062	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1489.0	0	SC	0	2.6541	0	34.5064	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1490.0	0	SC	0	2.6540	0	34.5063	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1491.0	0	SC	0	2.6538	0	34.5063	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1492.0	0	SC	0	2.6534	0	34.5064	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1493.0	0	SC	0	2.6532	0	34.5065	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1494.0	0	SC	0	2.6528	0	34.5067	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1495.0	0	SC	0	2.6528	0	34.5065	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1496.0	0	SC	0	2.6526	0	34.5068	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1497.0	0	SC	0	2.6527	0	34.5066	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1498.0	0	SC	0	2.6527	0	34.5066	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1499.0	0	SC	0	2.6519	0	34.5069	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1500.0	0	SC	0	2.6521	0	34.5068	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1501.0	0	SC	0	2.6522	0	34.5067	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1502.0	0	SC	0	2.6521	0	34.5067	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1503.0	0	SC	0	2.6514	0	34.5069	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1504.0	0	SC	0	2.6496	0	34.5070	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1505.0	0	SC	0	2.6468	0	34.5077	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1506.0	0	SC	0	2.6446	0	34.5078	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1507.0	0	SC	0	2.6428	0	34.5077	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1508.0	0	SC	0	2.6386	0	34.5080	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1509.0	0	SC	0	2.6374	0	34.5081	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1510.0	0	SC	0	2.6361	0	34.5084	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1511.0	0	SC	0	2.6347	0	34.5085	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1512.0	0	SC	0	2.6328	0	34.5088	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1513.0	0	SC	0	2.6298	0	34.5092	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1514.0	0	SC	0	2.6277	0	34.5094	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1515.0	0	SC	0	2.6254	0	34.5098	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1516.0	0	SC	0	2.6243	0	34.5101	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1517.0	0	SC	0	2.6223	0	34.5109	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1518.0	0	SC	0	2.6199	0	34.5112	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1519.0	0	SC	0	2.6187	0	34.5114	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1520.0	0	SC	0	2.6179	0	34.5116	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1521.0	0	SC	0	2.6174	0	34.5116	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1522.0	0	SC	0	2.6167	0	34.5117	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1523.0	0	SC	0	2.6160	0	34.5118	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1524.0	0	SC	0	2.6153	0	34.5118	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1525.0	0	SC	0	2.6110	0	34.5122	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1526.0	0	SC	0	2.6058	0	34.5126	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1527.0	0	SC	0	2.6030	0	34.5129	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1528.0	0	SC	0	2.6012	0	34.5131	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1529.0	0	SC	0	2.6004	0	34.5132	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1530.0	0	SC	0	2.5996	0	34.5134	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1531.0	0	SC	0	2.5990	0	34.5135	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1532.0	0	SC	0	2.5981	0	34.5137	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1533.0	0	SC	0	2.5976	0	34.5135	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1534.0	0	SC	0	2.5970	0	34.5139	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1535.0	0	SC	0	2.5964	0	34.5139	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1536.0	0	SC	0	2.5959	0	34.5140	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1537.0	0	SC	0	2.5936	0	34.5144	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1538.0	0	SC	0	2.5932	0	34.5143	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1539.0	0	SC	0	2.5927	0	34.5145	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1540.0	0	SC	0	2.5924	0	34.5146	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1541.0	0	SC	0	2.5923	0	34.5147	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1542.0	0	SC	0	2.5922	0	34.5147	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1543.0	0	SC	0	2.5920	0	34.5146	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1544.0	0	SC	0	2.5917	0	34.5147	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1545.0	0	SC	0	2.5909	0	34.5149	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1546.0	0	SC	0	2.5906	0	34.5150	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1547.0	0	SC	0	2.5900	0	34.5150	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1548.0	0	SC	0	2.5890	0	34.5152	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1549.0	0	SC	0	2.5870	0	34.5155	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1550.0	0	SC	0	2.5852	0	34.5158	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1551.0	0	SC	0	2.5835	0	34.5159	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1552.0	0	SC	0	2.5829	0	34.5162	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1553.0	0	SC	0	2.5826	0	34.5162	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1554.0	0	SC	0	2.5816	0	34.5163	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1555.0	0	SC	0	2.5797	0	34.5167	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1556.0	0	SC	0	2.5790	0	34.5168	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1557.0	0	SC	0	2.5780	0	34.5170	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1558.0	0	SC	0	2.5776	0	34.5171	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1559.0	0	SC	0	2.5771	0	34.5172	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1560.0	0	SC	0	2.5766	0	34.5173	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1561.0	0	SC	0	2.5765	0	34.5172	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1562.0	0	SC	0	2.5762	0	34.5174	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1563.0	0	SC	0	2.5752	0	34.5177	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1564.0	0	SC	0	2.5738	0	34.5180	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1565.0	0	SC	0	2.5728	0	34.5180	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1566.0	0	SC	0	2.5667	0	34.5189	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1567.0	0	SC	0	2.5625	0	34.5199	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1568.0	0	SC	0	2.5618	0	34.5201	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1569.0	0	SC	0	2.5606	0	34.5202	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1570.0	0	SC	0	2.5557	0	34.5208	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1571.0	0	SC	0	2.5538	0	34.5210	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1572.0	0	SC	0	2.5532	0	34.5209	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1573.0	0	SC	0	2.5525	0	34.5210	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1574.0	0	SC	0	2.5509	0	34.5212	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1575.0	0	SC	0	2.5470	0	34.5215	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1576.0	0	SC	0	2.5447	0	34.5218	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1577.0	0	SC	0	2.5429	0	34.5220	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1578.0	0	SC	0	2.5420	0	34.5222	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1579.0	0	SC	0	2.5386	0	34.5227	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1580.0	0	SC	0	2.5378	0	34.5227	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1581.0	0	SC	0	2.5377	0	34.5229	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1582.0	0	SC	0	2.5368	0	34.5227	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1583.0	0	SC	0	2.5338	0	34.5234	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1584.0	0	SC	0	2.5303	0	34.5240	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1585.0	0	SC	0	2.5292	0	34.5242	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1586.0	0	SC	0	2.5258	0	34.5246	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1587.0	0	SC	0	2.5237	0	34.5249	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1588.0	0	SC	0	2.5231	0	34.5251	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1589.0	0	SC	0	2.5231	0	34.5251	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1590.0	0	SC	0	2.5231	0	34.5251	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1591.0	0	SC	0	2.5223	0	34.5251	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1592.0	0	SC	0	2.5203	0	34.5255	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1593.0	0	SC	0	2.5192	0	34.5257	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1594.0	0	SC	0	2.5187	0	34.5257	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1595.0	0	SC	0	2.5173	0	34.5260	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1596.0	0	SC	0	2.5143	0	34.5263	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1597.0	0	SC	0	2.5080	0	34.5272	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1598.0	0	SC	0	2.5048	0	34.5277	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1599.0	0	SC	0	2.5032	0	34.5281	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1600.0	0	SC	0	2.5020	0	34.5282	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1601.0	0	SC	0	2.5006	0	34.5285	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1602.0	0	SC	0	2.4986	0	34.5287	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1603.0	0	SC	0	2.4976	0	34.5290	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1604.0	0	SC	0	2.4957	0	34.5294	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1605.0	0	SC	0	2.4941	0	34.5295	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1606.0	0	SC	0	2.4939	0	34.5296	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1607.0	0	SC	0	2.4933	0	34.5298	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1608.0	0	SC	0	2.4913	0	34.5299	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1609.0	0	SC	0	2.4892	0	34.5302	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1610.0	0	SC	0	2.4877	0	34.5306	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1611.0	0	SC	0	2.4856	0	34.5308	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1612.0	0	SC	0	2.4842	0	34.5311	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1613.0	0	SC	0	2.4838	0	34.5313	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1614.0	0	SC	0	2.4834	0	34.5313	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1615.0	0	SC	0	2.4831	0	34.5313	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1616.0	0	SC	0	2.4826	0	34.5315	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1617.0	0	SC	0	2.4821	0	34.5315	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1618.0	0	SC	0	2.4817	0	34.5316	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1619.0	0	SC	0	2.4758	0	34.5322	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1620.0	0	SC	0	2.4731	0	34.5328	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1621.0	0	SC	0	2.4718	0	34.5330	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1622.0	0	SC	0	2.4712	0	34.5332	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1623.0	0	SC	0	2.4709	0	34.5332	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1624.0	0	SC	0	2.4695	0	34.5334	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1625.0	0	SC	0	2.4677	0	34.5338	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1626.0	0	SC	0	2.4665	0	34.5340	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1627.0	0	SC	0	2.4659	0	34.5341	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1628.0	0	SC	0	2.4655	0	34.5341	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1629.0	0	SC	0	2.4651	0	34.5343	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1630.0	0	SC	0	2.4638	0	34.5343	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1631.0	0	SC	0	2.4626	0	34.5346	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1632.0	0	SC	0	2.4619	0	34.5347	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1633.0	0	SC	0	2.4610	0	34.5349	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1634.0	0	SC	0	2.4589	0	34.5352	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1635.0	0	SC	0	2.4583	0	34.5353	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1636.0	0	SC	0	2.4579	0	34.5353	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1637.0	0	SC	0	2.4575	0	34.5354	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1638.0	0	SC	0	2.4569	0	34.5355	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1639.0	0	SC	0	2.4569	0	34.5356	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1640.0	0	SC	0	2.4570	0	34.5355	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1641.0	0	SC	0	2.4571	0	34.5354	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1642.0	0	SC	0	2.4569	0	34.5354	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1643.0	0	SC	0	2.4554	0	34.5359	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1644.0	0	SC	0	2.4532	0	34.5359	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1645.0	0	SC	0	2.4514	0	34.5364	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1646.0	0	SC	0	2.4503	0	34.5366	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1647.0	0	SC	0	2.4498	0	34.5367	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1648.0	0	SC	0	2.4496	0	34.5368	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1649.0	0	SC	0	2.4496	0	34.5368	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1650.0	0	SC	0	2.4491	0	34.5371	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1651.0	0	SC	0	2.4486	0	34.5375	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1652.0	0	SC	0	2.4472	0	34.5378	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1653.0	0	SC	0	2.4455	0	34.5379	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1654.0	0	SC	0	2.4445	0	34.5382	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1655.0	0	SC	0	2.4440	0	34.5383	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1656.0	0	SC	0	2.4436	0	34.5384	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1657.0	0	SC	0	2.4430	0	34.5385	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1658.0	0	SC	0	2.4417	0	34.5388	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1659.0	0	SC	0	2.4413	0	34.5387	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1660.0	0	SC	0	2.4392	0	34.5388	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1661.0	0	SC	0	2.4372	0	34.5391	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1662.0	0	SC	0	2.4335	0	34.5394	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1663.0	0	SC	0	2.4297	0	34.5402	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1664.0	0	SC	0	2.4287	0	34.5404	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1665.0	0	SC	0	2.4262	0	34.5406	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1666.0	0	SC	0	2.4236	0	34.5411	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1667.0	0	SC	0	2.4211	0	34.5413	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1668.0	0	SC	0	2.4173	0	34.5419	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1669.0	0	SC	0	2.4137	0	34.5424	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1670.0	0	SC	0	2.4088	0	34.5431	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1671.0	0	SC	0	2.4057	0	34.5436	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1672.0	0	SC	0	2.4043	0	34.5439	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1673.0	0	SC	0	2.4019	0	34.5441	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1674.0	0	SC	0	2.3999	0	34.5447	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1675.0	0	SC	0	2.3987	0	34.5447	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1676.0	0	SC	0	2.3962	0	34.5451	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1677.0	0	SC	0	2.3952	0	34.5453	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1678.0	0	SC	0	2.3938	0	34.5456	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1679.0	0	SC	0	2.3915	0	34.5458	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1680.0	0	SC	0	2.3908	0	34.5460	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1681.0	0	SC	0	2.3866	0	34.5466	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1682.0	0	SC	0	2.3840	0	34.5469	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1683.0	0	SC	0	2.3801	0	34.5476	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1684.0	0	SC	0	2.3768	0	34.5483	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1685.0	0	SC	0	2.3735	0	34.5485	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1686.0	0	SC	0	2.3709	0	34.5490	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1687.0	0	SC	0	2.3690	0	34.5494	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1688.0	0	SC	0	2.3649	0	34.5501	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1689.0	0	SC	0	2.3640	0	34.5501	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1690.0	0	SC	0	2.3640	0	34.5503	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1691.0	0	SC	0	2.3634	0	34.5504	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1692.0	0	SC	0	2.3626	0	34.5505	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1693.0	0	SC	0	2.3610	0	34.5506	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1694.0	0	SC	0	2.3549	0	34.5516	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1695.0	0	SC	0	2.3520	0	34.5522	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1696.0	0	SC	0	2.3487	0	34.5526	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1697.0	0	SC	0	2.3451	0	34.5531	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1698.0	0	SC	0	2.3438	0	34.5535	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1699.0	0	SC	0	2.3415	0	34.5538	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1700.0	0	SC	0	2.3405	0	34.5540	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1701.0	0	SC	0	2.3393	0	34.5542	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1702.0	0	SC	0	2.3373	0	34.5545	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1703.0	0	SC	0	2.3351	0	34.5549	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1704.0	0	SC	0	2.3342	0	34.5551	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1705.0	0	SC	0	2.3337	0	34.5552	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1706.0	0	SC	0	2.3312	0	34.5555	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1707.0	0	SC	0	2.3280	0	34.5561	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1708.0	0	SC	0	2.3272	0	34.5561	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1709.0	0	SC	0	2.3257	0	34.5565	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1710.0	0	SC	0	2.3253	0	34.5565	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1711.0	0	SC	0	2.3251	0	34.5567	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1712.0	0	SC	0	2.3242	0	34.5569	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1713.0	0	SC	0	2.3235	0	34.5569	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1714.0	0	SC	0	2.3228	0	34.5572	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1715.0	0	SC	0	2.3221	0	34.5571	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1716.0	0	SC	0	2.3196	0	34.5575	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1717.0	0	SC	0	2.3197	0	34.5576	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1718.0	0	SC	0	2.3187	0	34.5578	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1719.0	0	SC	0	2.3167	0	34.5580	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1720.0	0	SC	0	2.3107	0	34.5590	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1721.0	0	SC	0	2.3076	0	34.5593	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1722.0	0	SC	0	2.3063	0	34.5598	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1723.0	0	SC	0	2.3030	0	34.5602	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1724.0	0	SC	0	2.2988	0	34.5610	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1725.0	0	SC	0	2.2975	0	34.5613	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1726.0	0	SC	0	2.2973	0	34.5613	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1727.0	0	SC	0	2.2964	0	34.5614	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1728.0	0	SC	0	2.2960	0	34.5616	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1729.0	0	SC	0	2.2963	0	34.5614	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1730.0	0	SC	0	2.2952	0	34.5617	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1731.0	0	SC	0	2.2948	0	34.5618	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1732.0	0	SC	0	2.2950	0	34.5617	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1733.0	0	SC	0	2.2941	0	34.5619	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1734.0	0	SC	0	2.2932	0	34.5621	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1735.0	0	SC	0	2.2931	0	34.5622	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1736.0	0	SC	0	2.2924	0	34.5622	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1737.0	0	SC	0	2.2917	0	34.5623	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1738.0	0	SC	0	2.2901	0	34.5626	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1739.0	0	SC	0	2.2881	0	34.5630	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1740.0	0	SC	0	2.2880	0	34.5631	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1741.0	0	SC	0	2.2867	0	34.5633	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1742.0	0	SC	0	2.2857	0	34.5634	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1743.0	0	SC	0	2.2848	0	34.5635	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1744.0	0	SC	0	2.2822	0	34.5641	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1745.0	0	SC	0	2.2818	0	34.5641	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1746.0	0	SC	0	2.2809	0	34.5642	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1747.0	0	SC	0	2.2799	0	34.5644	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1748.0	0	SC	0	2.2772	0	34.5647	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1749.0	0	SC	0	2.2741	0	34.5653	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1750.0	0	SC	0	2.2724	0	34.5656	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1751.0	0	SC	0	2.2719	0	34.5658	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1752.0	0	SC	0	2.2718	0	34.5658	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1753.0	0	SC	0	2.2716	0	34.5658	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1754.0	0	SC	0	2.2712	0	34.5660	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1755.0	0	SC	0	2.2690	0	34.5663	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1756.0	0	SC	0	2.2675	0	34.5665	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1757.0	0	SC	0	2.2672	0	34.5665	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1758.0	0	SC	0	2.2664	0	34.5666	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1759.0	0	SC	0	2.2656	0	34.5668	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1760.0	0	SC	0	2.2656	0	34.5668	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1761.0	0	SC	0	2.2653	0	34.5668	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1762.0	0	SC	0	2.2642	0	34.5670	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1763.0	0	SC	0	2.2633	0	34.5671	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1764.0	0	SC	0	2.2622	0	34.5672	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1765.0	0	SC	0	2.2616	0	34.5674	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1766.0	0	SC	0	2.2613	0	34.5675	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1767.0	0	SC	0	2.2595	0	34.5678	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1768.0	0	SC	0	2.2574	0	34.5682	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1769.0	0	SC	0	2.2569	0	34.5683	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1770.0	0	SC	0	2.2547	0	34.5687	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1771.0	0	SC	0	2.2533	0	34.5688	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1772.0	0	SC	0	2.2529	0	34.5688	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1773.0	0	SC	0	2.2528	0	34.5689	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1774.0	0	SC	0	2.2522	0	34.5691	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1775.0	0	SC	0	2.2505	0	34.5692	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1776.0	0	SC	0	2.2488	0	34.5696	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1777.0	0	SC	0	2.2451	0	34.5700	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1778.0	0	SC	0	2.2425	0	34.5704	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1779.0	0	SC	0	2.2412	0	34.5707	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1780.0	0	SC	0	2.2393	0	34.5708	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1781.0	0	SC	0	2.2369	0	34.5712	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1782.0	0	SC	0	2.2347	0	34.5715	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1783.0	0	SC	0	2.2322	0	34.5719	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1784.0	0	SC	0	2.2306	0	34.5722	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1785.0	0	SC	0	2.2282	0	34.5724	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1786.0	0	SC	0	2.2259	0	34.5728	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1787.0	0	SC	0	2.2247	0	34.5732	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1788.0	0	SC	0	2.2235	0	34.5734	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1789.0	0	SC	0	2.2230	0	34.5736	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1790.0	0	SC	0	2.2223	0	34.5738	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1791.0	0	SC	0	2.2216	0	34.5737	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1792.0	0	SC	0	2.2192	0	34.5742	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1793.0	0	SC	0	2.2152	0	34.5748	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1794.0	0	SC	0	2.2139	0	34.5751	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1795.0	0	SC	0	2.2137	0	34.5751	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1796.0	0	SC	0	2.2135	0	34.5754	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1797.0	0	SC	0	2.2134	0	34.5753	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1798.0	0	SC	0	2.2130	0	34.5754	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1799.0	0	SC	0	2.2128	0	34.5755	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1800.0	0	SC	0	2.2120	0	34.5755	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1801.0	0	SC	0	2.2120	0	34.5757	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1802.0	0	SC	0	2.2124	0	34.5756	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1803.0	0	SC	0	2.2126	0	34.5756	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1804.0	0	SC	0	2.2126	0	34.5756	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1805.0	0	SC	0	2.2118	0	34.5757	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1806.0	0	SC	0	2.2111	0	34.5760	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1807.0	0	SC	0	2.2108	0	34.5760	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1808.0	0	SC	0	2.2101	0	34.5762	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1809.0	0	SC	0	2.2096	0	34.5763	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1810.0	0	SC	0	2.2091	0	34.5764	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1811.0	0	SC	0	2.2087	0	34.5765	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1812.0	0	SC	0	2.2085	0	34.5766	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1813.0	0	SC	0	2.2086	0	34.5766	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1814.0	0	SC	0	2.2088	0	34.5767	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1815.0	0	SC	0	2.2078	0	34.5769	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1816.0	0	SC	0	2.2017	0	34.5775	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1817.0	0	SC	0	2.1992	0	34.5779	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1818.0	0	SC	0	2.1983	0	34.5778	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1819.0	0	SC	0	2.1979	0	34.5779	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1820.0	0	SC	0	2.1979	0	34.5781	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1821.0	0	SC	0	2.1968	0	34.5782	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1822.0	0	SC	0	2.1941	0	34.5787	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1823.0	0	SC	0	2.1918	0	34.5792	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1824.0	0	SC	0	2.1909	0	34.5794	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1825.0	0	SC	0	2.1892	0	34.5799	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1826.0	0	SC	0	2.1886	0	34.5800	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1827.0	0	SC	0	2.1885	0	34.5800	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1828.0	0	SC	0	2.1884	0	34.5801	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1829.0	0	SC	0	2.1875	0	34.5803	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1830.0	0	SC	0	2.1867	0	34.5804	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1831.0	0	SC	0	2.1863	0	34.5805	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1832.0	0	SC	0	2.1859	0	34.5807	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1833.0	0	SC	0	2.1851	0	34.5809	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1834.0	0	SC	0	2.1840	0	34.5813	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1835.0	0	SC	0	2.1838	0	34.5812	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1836.0	0	SC	0	2.1830	0	34.5815	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1837.0	0	SC	0	2.1826	0	34.5814	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1838.0	0	SC	0	2.1821	0	34.5813	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1839.0	0	SC	0	2.1817	0	34.5814	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1840.0	0	SC	0	2.1821	0	34.5814	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1841.0	0	SC	0	2.1807	0	34.5815	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1842.0	0	SC	0	2.1794	0	34.5817	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1843.0	0	SC	0	2.1790	0	34.5817	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1844.0	0	SC	0	2.1787	0	34.5818	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1845.0	0	SC	0	2.1784	0	34.5818	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1846.0	0	SC	0	2.1775	0	34.5819	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1847.0	0	SC	0	2.1764	0	34.5822	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1848.0	0	SC	0	2.1761	0	34.5823	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1849.0	0	SC	0	2.1754	0	34.5824	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1850.0	0	SC	0	2.1730	0	34.5827	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1851.0	0	SC	0	2.1665	0	34.5837	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1852.0	0	SC	0	2.1630	0	34.5841	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1853.0	0	SC	0	2.1596	0	34.5847	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1854.0	0	SC	0	2.1580	0	34.5849	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1855.0	0	SC	0	2.1575	0	34.5850	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1856.0	0	SC	0	2.1573	0	34.5850	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1857.0	0	SC	0	2.1567	0	34.5852	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1858.0	0	SC	0	2.1562	0	34.5852	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1859.0	0	SC	0	2.1561	0	34.5854	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1860.0	0	SC	0	2.1558	0	34.5854	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1861.0	0	SC	0	2.1559	0	34.5854	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1862.0	0	SC	0	2.1556	0	34.5852	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1863.0	0	SC	0	2.1553	0	34.5855	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1864.0	0	SC	0	2.1551	0	34.5855	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1865.0	0	SC	0	2.1548	0	34.5856	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1866.0	0	SC	0	2.1549	0	34.5856	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1867.0	0	SC	0	2.1531	0	34.5857	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1868.0	0	SC	0	2.1505	0	34.5861	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1869.0	0	SC	0	2.1489	0	34.5865	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1870.0	0	SC	0	2.1473	0	34.5867	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1871.0	0	SC	0	2.1467	0	34.5867	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1872.0	0	SC	0	2.1459	0	34.5867	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1873.0	0	SC	0	2.1452	0	34.5867	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1874.0	0	SC	0	2.1438	0	34.5870	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1875.0	0	SC	0	2.1424	0	34.5872	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1876.0	0	SC	0	2.1419	0	34.5874	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1877.0	0	SC	0	2.1411	0	34.5875	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1878.0	0	SC	0	2.1411	0	34.5875	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1879.0	0	SC	0	2.1405	0	34.5876	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1880.0	0	SC	0	2.1376	0	34.5880	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1881.0	0	SC	0	2.1358	0	34.5882	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1882.0	0	SC	0	2.1356	0	34.5882	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1883.0	0	SC	0	2.1335	0	34.5888	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1884.0	0	SC	0	2.1328	0	34.5890	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1885.0	0	SC	0	2.1326	0	34.5889	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1886.0	0	SC	0	2.1317	0	34.5892	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1887.0	0	SC	0	2.1303	0	34.5896	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1888.0	0	SC	0	2.1304	0	34.5895	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1889.0	0	SC	0	2.1302	0	34.5895	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1890.0	0	SC	0	2.1299	0	34.5895	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1891.0	0	SC	0	2.1291	0	34.5897	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1892.0	0	SC	0	2.1288	0	34.5897	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1893.0	0	SC	0	2.1279	0	34.5899	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1894.0	0	SC	0	2.1263	0	34.5899	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1895.0	0	SC	0	2.1207	0	34.5910	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1896.0	0	SC	0	2.1184	0	34.5914	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1897.0	0	SC	0	2.1176	0	34.5917	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1898.0	0	SC	0	2.1174	0	34.5916	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1899.0	0	SC	0	2.1166	0	34.5918	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1900.0	0	SC	0	2.1146	0	34.5921	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1901.0	0	SC	0	2.1141	0	34.5920	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1902.0	0	SC	0	2.1131	0	34.5925	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1903.0	0	SC	0	2.1126	0	34.5927	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1904.0	0	SC	0	2.1112	0	34.5927	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1905.0	0	SC	0	2.1097	0	34.5930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1906.0	0	SC	0	2.1093	0	34.5930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1907.0	0	SC	0	2.1093	0	34.5930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1908.0	0	SC	0	2.1093	0	34.5931	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1909.0	0	SC	0	2.1094	0	34.5929	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1910.0	0	SC	0	2.1095	0	34.5930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1911.0	0	SC	0	2.1078	0	34.5932	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1912.0	0	SC	0	2.1059	0	34.5938	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1913.0	0	SC	0	2.1055	0	34.5940	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1914.0	0	SC	0	2.1053	0	34.5939	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1915.0	0	SC	0	2.1046	0	34.5941	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1916.0	0	SC	0	2.1030	0	34.5942	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1917.0	0	SC	0	2.1005	0	34.5947	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1918.0	0	SC	0	2.0992	0	34.5948	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1919.0	0	SC	0	2.0988	0	34.5949	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1920.0	0	SC	0	2.0985	0	34.5949	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1921.0	0	SC	0	2.0975	0	34.5951	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1922.0	0	SC	0	2.0948	0	34.5955	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1923.0	0	SC	0	2.0902	0	34.5963	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1924.0	0	SC	0	2.0889	0	34.5964	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1925.0	0	SC	0	2.0887	0	34.5966	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1926.0	0	SC	0	2.0887	0	34.5966	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1927.0	0	SC	0	2.0886	0	34.5967	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1928.0	0	SC	0	2.0887	0	34.5966	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1929.0	0	SC	0	2.0885	0	34.5968	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1930.0	0	SC	0	2.0866	0	34.5968	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1931.0	0	SC	0	2.0844	0	34.5972	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1932.0	0	SC	0	2.0830	0	34.5974	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1933.0	0	SC	0	2.0822	0	34.5976	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1934.0	0	SC	0	2.0818	0	34.5978	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1935.0	0	SC	0	2.0806	0	34.5980	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1936.0	0	SC	0	2.0758	0	34.5986	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1937.0	0	SC	0	2.0748	0	34.5989	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1938.0	0	SC	0	2.0742	0	34.5989	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1939.0	0	SC	0	2.0740	0	34.5989	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1940.0	0	SC	0	2.0740	0	34.5989	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1941.0	0	SC	0	2.0740	0	34.5989	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1942.0	0	SC	0	2.0739	0	34.5989	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1943.0	0	SC	0	2.0738	0	34.5989	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1944.0	0	SC	0	2.0735	0	34.5989	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1945.0	0	SC	0	2.0727	0	34.5992	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1946.0	0	SC	0	2.0714	0	34.5991	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1947.0	0	SC	0	2.0691	0	34.5994	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1948.0	0	SC	0	2.0661	0	34.5998	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1949.0	0	SC	0	2.0647	0	34.5998	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1950.0	0	SC	0	2.0645	0	34.5999	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1951.0	0	SC	0	2.0622	0	34.6002	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1952.0	0	SC	0	2.0610	0	34.6004	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1953.0	0	SC	0	2.0603	0	34.6006	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1954.0	0	SC	0	2.0598	0	34.6008	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1955.0	0	SC	0	2.0596	0	34.6008	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1956.0	0	SC	0	2.0592	0	34.6010	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1957.0	0	SC	0	2.0590	0	34.6009	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1958.0	0	SC	0	2.0581	0	34.6013	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1959.0	0	SC	0	2.0572	0	34.6016	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1960.0	0	SC	0	2.0569	0	34.6016	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1961.0	0	SC	0	2.0557	0	34.6019	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1962.0	0	SC	0	2.0546	0	34.6019	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1963.0	0	SC	0	2.0538	0	34.6021	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1964.0	0	SC	0	2.0535	0	34.6022	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1965.0	0	SC	0	2.0534	0	34.6022	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1966.0	0	SC	0	2.0535	0	34.6022	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1967.0	0	SC	0	2.0533	0	34.6022	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1968.0	0	SC	0	2.0527	0	34.6022	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1969.0	0	SC	0	2.0517	0	34.6025	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1970.0	0	SC	0	2.0503	0	34.6031	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1971.0	0	SC	0	2.0499	0	34.6032	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1972.0	0	SC	0	2.0490	0	34.6036	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1973.0	0	SC	0	2.0489	0	34.6038	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1974.0	0	SC	0	2.0487	0	34.6040	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1975.0	0	SC	0	2.0487	0	34.6045	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1976.0	0	SC	0	2.0489	0	34.6047	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1977.0	0	SC	0	2.0490	0	34.6047	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1978.0	0	SC	0	2.0490	0	34.6047	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1979.0	0	SC	0	2.0489	0	34.6049	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1980.0	0	SC	0	2.0485	0	34.6049	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1981.0	0	SC	0	2.0481	0	34.6051	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1982.0	0	SC	0	2.0477	0	34.6049	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1983.0	0	SC	0	2.0468	0	34.6049	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1984.0	0	SC	0	2.0459	0	34.6049	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1985.0	0	SC	0	2.0445	0	34.6049	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1986.0	0	SC	0	2.0441	0	34.6051	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1987.0	0	SC	0	2.0437	0	34.6051	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1988.0	0	SC	0	2.0430	0	34.6053	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1989.0	0	SC	0	2.0423	0	34.6055	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1990.0	0	SC	0	2.0421	0	34.6056	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1991.0	0	SC	0	2.0429	0	34.6058	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1992.0	0	SC	0	2.0434	0	34.6059	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1993.0	0	SC	0	2.0416	0	34.6061	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1994.0	0	SC	0	2.0389	0	34.6067	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1995.0	0	SC	0	2.0377	0	34.6068	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1996.0	0	SC	0	2.0370	0	34.6070	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1997.0	0	SC	0	2.0365	0	34.6072	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1998.0	0	SC	0	2.0360	0	34.6072	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1999.0	0	SC	0	2.0341	0	34.6074	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2000.0	0	SC	0	2.0302	0	34.6079	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2001.0	0	SC	0	2.0293	0	34.6081	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2002.0	0	SC	0	2.0292	0	34.6081	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2003.0	0	SC	0	2.0287	0	34.6083	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2004.0	0	SC	0	2.0279	0	34.6084	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2005.0	0	SC	0	2.0275	0	34.6084	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2006.0	0	SC	0	2.0270	0	34.6086	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2007.0	0	SC	0	2.0258	0	34.6087	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2008.0	0	SC	0	2.0250	0	34.6090	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2009.0	0	SC	0	2.0247	0	34.6090	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2010.0	0	SC	0	2.0229	0	34.6094	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2011.0	0	SC	0	2.0212	0	34.6098	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2012.0	0	SC	0	2.0203	0	34.6096	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2013.0	0	SC	0	2.0184	0	34.6096	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2014.0	0	SC	0	2.0175	0	34.6099	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2015.0	0	SC	0	2.0163	0	34.6101	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2016.0	0	SC	0	2.0160	0	34.6101	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2017.0	0	SC	0	2.0160	0	34.6102	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2018.0	0	SC	0	2.0155	0	34.6102	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2019.0	0	SC	0	2.0148	0	34.6102	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2020.0	0	SC	0	2.0138	0	34.6101	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2021.0	0	SC	0	2.0122	0	34.6100	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2022.0	0	SC	0	2.0117	0	34.6104	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2023.0	0	SC	0	2.0109	0	34.6106	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2024.0	0	SC	0	2.0096	0	34.6106	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2025.0	0	SC	0	2.0089	0	34.6107	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2026.0	0	SC	0	2.0073	0	34.6107	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2027.0	0	SC	0	2.0055	0	34.6110	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2028.0	0	SC	0	2.0049	0	34.6111	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2029.0	0	SC	0	2.0045	0	34.6111	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2030.0	0	SC	0	2.0030	0	34.6114	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2.0	0	SC	0	29.3489	0	34.7755	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	3.0	0	SC	0	29.3479	0	34.7756	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	4.0	0	SC	0	29.3497	0	34.7761	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	5.0	0	SC	0	29.3553	0	34.7763	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	6.0	0	SC	0	29.3266	0	34.7765	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	7.0	0	SC	0	29.3154	0	34.7759	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	8.0	0	SC	0	29.3033	0	34.7755	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	9.0	0	SC	0	29.2497	0	34.7747	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	10.0	0	SC	0	29.1924	0	34.7757	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	11.0	0	SC	0	29.1530	0	34.7764	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	12.0	0	SC	0	29.0935	0	34.7770	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	13.0	0	SC	0	29.0607	0	34.7750	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	14.0	0	SC	0	29.0274	0	34.7719	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	15.0	0	SC	0	29.0040	0	34.7694	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	16.0	0	SC	0	28.9670	0	34.7677	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	17.0	0	SC	0	28.8968	0	34.7644	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	18.0	0	SC	0	28.8602	0	34.7637	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	19.0	0	SC	0	28.8188	0	34.7619	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	20.0	0	SC	0	28.7931	0	34.7605	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	21.0	0	SC	0	28.7832	0	34.7600	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	22.0	0	SC	0	28.7825	0	34.7602	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	23.0	0	SC	0	28.7643	0	34.7582	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	24.0	0	SC	0	28.6972	0	34.7558	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	25.0	0	SC	0	28.6767	0	34.7553	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	26.0	0	SC	0	28.5987	0	34.7568	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	27.0	0	SC	0	28.5315	0	34.7579	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	28.0	0	SC	0	28.4853	0	34.7578	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	29.0	0	SC	0	28.2989	0	34.7385	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	30.0	0	SC	0	28.1454	0	34.7256	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	31.0	0	SC	0	27.9256	0	34.7250	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	32.0	0	SC	0	27.8269	0	34.7310	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	33.0	0	SC	0	27.7585	0	34.7344	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	34.0	0	SC	0	27.6410	0	34.7408	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	35.0	0	SC	0	27.5302	0	34.7504	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	36.0	0	SC	0	27.4144	0	34.7525	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	37.0	0	SC	0	27.3924	0	34.7537	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	38.0	0	SC	0	27.3286	0	34.7594	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	39.0	0	SC	0	27.3114	0	34.7614	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	40.0	0	SC	0	27.0356	0	34.7994	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	41.0	0	SC	0	26.8640	0	34.8112	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	42.0	0	SC	0	26.8144	0	34.8143	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	43.0	0	SC	0	26.7740	0	34.8183	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	44.0	0	SC	0	26.6582	0	34.8275	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	45.0	0	SC	0	26.5546	0	34.8274	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	46.0	0	SC	0	26.4086	0	34.8363	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	47.0	0	SC	0	26.0545	0	34.8724	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	48.0	0	SC	0	25.6906	0	34.9192	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	49.0	0	SC	0	25.4365	0	34.9425	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	50.0	0	SC	0	25.2505	0	34.9520	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	51.0	0	SC	0	25.1731	0	34.9431	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	52.0	0	SC	0	25.0004	0	34.9393	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	53.0	0	SC	0	24.9331	0	34.9429	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	54.0	0	SC	0	24.8713	0	34.9432	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	55.0	0	SC	0	24.8181	0	34.9457	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	56.0	0	SC	0	24.7908	0	34.9470	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	57.0	0	SC	0	24.7740	0	34.9505	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	58.0	0	SC	0	24.7245	0	34.9552	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	59.0	0	SC	0	24.6797	0	34.9630	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	60.0	0	SC	0	24.6421	0	34.9684	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	61.0	0	SC	0	24.6339	0	34.9701	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	62.0	0	SC	0	24.6290	0	34.9713	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	63.0	0	SC	0	24.5944	0	34.9754	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	64.0	0	SC	0	24.5093	0	34.9821	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	65.0	0	SC	0	24.3997	0	35.0082	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	66.0	0	SC	0	24.2972	0	35.0156	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	67.0	0	SC	0	24.2415	0	35.0156	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	68.0	0	SC	0	24.1990	0	35.0144	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	69.0	0	SC	0	24.1202	0	34.9986	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	70.0	0	SC	0	23.9602	0	34.9580	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	71.0	0	SC	0	23.7730	0	34.9427	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	72.0	0	SC	0	23.6812	0	34.9339	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	73.0	0	SC	0	23.5669	0	34.9188	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	74.0	0	SC	0	23.5106	0	34.9129	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	75.0	0	SC	0	23.4669	0	34.9090	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	76.0	0	SC	0	23.4363	0	34.9037	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	77.0	0	SC	0	23.4260	0	34.9022	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	78.0	0	SC	0	23.4047	0	34.9013	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	79.0	0	SC	0	23.3548	0	34.8987	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	80.0	0	SC	0	23.2969	0	34.8932	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	81.0	0	SC	0	23.2242	0	34.8929	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	82.0	0	SC	0	23.1791	0	34.8934	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	83.0	0	SC	0	23.1508	0	34.8973	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	84.0	0	SC	0	23.0663	0	34.9087	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	85.0	0	SC	0	23.0071	0	34.9161	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	86.0	0	SC	0	22.9192	0	34.9184	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	87.0	0	SC	0	22.8626	0	34.9281	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	88.0	0	SC	0	22.7901	0	34.9293	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	89.0	0	SC	0	22.7525	0	34.9241	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	90.0	0	SC	0	22.7330	0	34.9215	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	91.0	0	SC	0	22.6543	0	34.9094	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	92.0	0	SC	0	22.4455	0	34.8924	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	93.0	0	SC	0	22.3048	0	34.8951	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	94.0	0	SC	0	22.2647	0	34.9170	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	95.0	0	SC	0	22.2421	0	34.9270	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	96.0	0	SC	0	22.2352	0	34.9302	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	97.0	0	SC	0	22.2337	0	34.9339	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	98.0	0	SC	0	22.2054	0	34.9337	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	99.0	0	SC	0	22.1669	0	34.9392	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	100.0	0	SC	0	22.1153	0	34.9367	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	101.0	0	SC	0	22.0057	0	34.9293	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	102.0	0	SC	0	21.9248	0	34.9178	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	103.0	0	SC	0	21.8488	0	34.9096	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	104.0	0	SC	0	21.8375	0	34.9165	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	105.0	0	SC	0	21.8262	0	34.9211	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	106.0	0	SC	0	21.7952	0	34.9212	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	107.0	0	SC	0	21.7867	0	34.9315	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	108.0	0	SC	0	21.7380	0	34.9339	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	109.0	0	SC	0	21.6312	0	34.9296	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	110.0	0	SC	0	21.5058	0	34.9241	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	111.0	0	SC	0	21.4264	0	34.9219	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	112.0	0	SC	0	21.3942	0	34.9206	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	113.0	0	SC	0	21.3624	0	34.9150	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	114.0	0	SC	0	21.2586	0	34.9073	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	115.0	0	SC	0	21.1575	0	34.9040	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	116.0	0	SC	0	21.0757	0	34.8986	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	117.0	0	SC	0	20.9995	0	34.8977	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	118.0	0	SC	0	20.9358	0	34.8962	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	119.0	0	SC	0	20.9138	0	34.8967	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	120.0	0	SC	0	20.8999	0	34.8962	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	121.0	0	SC	0	20.8902	0	34.8960	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	122.0	0	SC	0	20.8882	0	34.8962	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	123.0	0	SC	0	20.8859	0	34.8964	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	124.0	0	SC	0	20.8848	0	34.8967	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	125.0	0	SC	0	20.8856	0	34.8971	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	126.0	0	SC	0	20.8751	0	34.8962	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	127.0	0	SC	0	20.8144	0	34.8938	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	128.0	0	SC	0	20.7393	0	34.8945	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	129.0	0	SC	0	20.7068	0	34.8948	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	130.0	0	SC	0	20.6748	0	34.8944	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	131.0	0	SC	0	20.6434	0	34.8949	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	132.0	0	SC	0	20.6199	0	34.8945	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	133.0	0	SC	0	20.6015	0	34.8953	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	134.0	0	SC	0	20.5746	0	34.8957	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	135.0	0	SC	0	20.5192	0	34.8992	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	136.0	0	SC	0	20.4715	0	34.9015	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	137.0	0	SC	0	20.4227	0	34.9033	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	138.0	0	SC	0	20.4156	0	34.9046	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	139.0	0	SC	0	20.4007	0	34.9037	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	140.0	0	SC	0	20.3666	0	34.9025	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	141.0	0	SC	0	20.3343	0	34.9024	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	142.0	0	SC	0	20.3171	0	34.9018	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	143.0	0	SC	0	20.2895	0	34.9007	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	144.0	0	SC	0	20.2493	0	34.9010	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	145.0	0	SC	0	20.2249	0	34.9011	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	146.0	0	SC	0	20.2054	0	34.9009	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	147.0	0	SC	0	20.1751	0	34.9014	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	148.0	0	SC	0	20.1705	0	34.9014	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	149.0	0	SC	0	20.1570	0	34.9009	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	150.0	0	SC	0	20.0856	0	34.8992	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	151.0	0	SC	0	20.0567	0	34.9000	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	152.0	0	SC	0	20.0241	0	34.8994	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	153.0	0	SC	0	19.9810	0	34.8975	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	154.0	0	SC	0	19.9156	0	34.8930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	155.0	0	SC	0	19.8901	0	34.8930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	156.0	0	SC	0	19.8773	0	34.8932	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	157.0	0	SC	0	19.8694	0	34.8932	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	158.0	0	SC	0	19.8619	0	34.8930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	159.0	0	SC	0	19.8520	0	34.8930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	160.0	0	SC	0	19.8396	0	34.8930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	161.0	0	SC	0	19.8127	0	34.8928	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	162.0	0	SC	0	19.7787	0	34.8927	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	163.0	0	SC	0	19.7490	0	34.8922	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	164.0	0	SC	0	19.7256	0	34.8915	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	165.0	0	SC	0	19.6622	0	34.8875	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	166.0	0	SC	0	19.5931	0	34.8838	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	167.0	0	SC	0	19.5178	0	34.8789	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	168.0	0	SC	0	19.4401	0	34.8750	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	169.0	0	SC	0	19.3851	0	34.8730	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	170.0	0	SC	0	19.3241	0	34.8713	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	171.0	0	SC	0	19.2709	0	34.8703	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	172.0	0	SC	0	19.2473	0	34.8714	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	173.0	0	SC	0	19.2352	0	34.8718	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	174.0	0	SC	0	19.2170	0	34.8725	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	175.0	0	SC	0	19.2003	0	34.8729	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	176.0	0	SC	0	19.1763	0	34.8725	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	177.0	0	SC	0	19.1657	0	34.8726	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	178.0	0	SC	0	19.1580	0	34.8726	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	179.0	0	SC	0	19.1363	0	34.8718	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	180.0	0	SC	0	19.1011	0	34.8705	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	181.0	0	SC	0	19.0316	0	34.8667	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	182.0	0	SC	0	18.9563	0	34.8638	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	183.0	0	SC	0	18.9208	0	34.8630	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	184.0	0	SC	0	18.8740	0	34.8605	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	185.0	0	SC	0	18.8511	0	34.8602	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	186.0	0	SC	0	18.8407	0	34.8596	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	187.0	0	SC	0	18.8310	0	34.8594	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	188.0	0	SC	0	18.8198	0	34.8590	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	189.0	0	SC	0	18.7766	0	34.8555	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	190.0	0	SC	0	18.6568	0	34.8509	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	191.0	0	SC	0	18.6225	0	34.8497	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	192.0	0	SC	0	18.6112	0	34.8492	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	193.0	0	SC	0	18.5776	0	34.8471	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	194.0	0	SC	0	18.5475	0	34.8464	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	195.0	0	SC	0	18.5365	0	34.8461	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	196.0	0	SC	0	18.5308	0	34.8459	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	197.0	0	SC	0	18.5148	0	34.8451	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	198.0	0	SC	0	18.4952	0	34.8447	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	199.0	0	SC	0	18.4897	0	34.8446	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	200.0	0	SC	0	18.4733	0	34.8436	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	201.0	0	SC	0	18.4560	0	34.8430	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	202.0	0	SC	0	18.4308	0	34.8416	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	203.0	0	SC	0	18.4142	0	34.8412	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	204.0	0	SC	0	18.4074	0	34.8409	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	205.0	0	SC	0	18.3745	0	34.8384	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	206.0	0	SC	0	18.3487	0	34.8380	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	207.0	0	SC	0	18.3309	0	34.8367	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	208.0	0	SC	0	18.3096	0	34.8359	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	209.0	0	SC	0	18.2862	0	34.8340	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	210.0	0	SC	0	18.2376	0	34.8320	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	211.0	0	SC	0	18.2247	0	34.8313	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	212.0	0	SC	0	18.2165	0	34.8311	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	213.0	0	SC	0	18.2153	0	34.8309	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	214.0	0	SC	0	18.2110	0	34.8307	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	215.0	0	SC	0	18.2040	0	34.8304	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	216.0	0	SC	0	18.1993	0	34.8300	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	217.0	0	SC	0	18.1903	0	34.8295	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	218.0	0	SC	0	18.1741	0	34.8285	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	219.0	0	SC	0	18.1427	0	34.8260	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	220.0	0	SC	0	18.1138	0	34.8255	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	221.0	0	SC	0	18.0973	0	34.8244	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	222.0	0	SC	0	18.0640	0	34.8222	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	223.0	0	SC	0	18.0323	0	34.8213	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	224.0	0	SC	0	18.0063	0	34.8204	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	225.0	0	SC	0	17.9912	0	34.8198	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	226.0	0	SC	0	17.9731	0	34.8183	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	227.0	0	SC	0	17.9452	0	34.8172	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	228.0	0	SC	0	17.9233	0	34.8158	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	229.0	0	SC	0	17.9008	0	34.8141	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	230.0	0	SC	0	17.8768	0	34.8127	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	231.0	0	SC	0	17.8630	0	34.8117	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	232.0	0	SC	0	17.8369	0	34.8108	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	233.0	0	SC	0	17.8269	0	34.8103	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	234.0	0	SC	0	17.8156	0	34.8093	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	235.0	0	SC	0	17.7771	0	34.8070	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	236.0	0	SC	0	17.7529	0	34.8061	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	237.0	0	SC	0	17.7496	0	34.8061	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	238.0	0	SC	0	17.7457	0	34.8059	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	239.0	0	SC	0	17.7431	0	34.8058	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	240.0	0	SC	0	17.7406	0	34.8056	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	241.0	0	SC	0	17.7248	0	34.8044	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	242.0	0	SC	0	17.7102	0	34.8038	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	243.0	0	SC	0	17.7040	0	34.8034	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	244.0	0	SC	0	17.7025	0	34.8034	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	245.0	0	SC	0	17.7012	0	34.8033	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	246.0	0	SC	0	17.6993	0	34.8034	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	247.0	0	SC	0	17.6991	0	34.8034	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	248.0	0	SC	0	17.6973	0	34.8034	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	249.0	0	SC	0	17.6961	0	34.8031	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	250.0	0	SC	0	17.6855	0	34.8024	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	251.0	0	SC	0	17.6591	0	34.8006	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	252.0	0	SC	0	17.6033	0	34.7968	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	253.0	0	SC	0	17.5914	0	34.7966	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	254.0	0	SC	0	17.5882	0	34.7966	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	255.0	0	SC	0	17.5837	0	34.7959	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	256.0	0	SC	0	17.5703	0	34.7954	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	257.0	0	SC	0	17.5693	0	34.7953	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	258.0	0	SC	0	17.5682	0	34.7953	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	259.0	0	SC	0	17.5666	0	34.7953	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	260.0	0	SC	0	17.5629	0	34.7950	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	261.0	0	SC	0	17.5558	0	34.7944	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	262.0	0	SC	0	17.5511	0	34.7942	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	263.0	0	SC	0	17.5482	0	34.7939	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	264.0	0	SC	0	17.5393	0	34.7933	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	265.0	0	SC	0	17.5227	0	34.7922	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	266.0	0	SC	0	17.5155	0	34.7919	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	267.0	0	SC	0	17.5088	0	34.7916	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	268.0	0	SC	0	17.5063	0	34.7913	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	269.0	0	SC	0	17.4946	0	34.7900	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	270.0	0	SC	0	17.4710	0	34.7889	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	271.0	0	SC	0	17.4580	0	34.7879	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	272.0	0	SC	0	17.4404	0	34.7863	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	273.0	0	SC	0	17.3916	0	34.7830	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	274.0	0	SC	0	17.3795	0	34.7827	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	275.0	0	SC	0	17.3725	0	34.7822	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	276.0	0	SC	0	17.3497	0	34.7806	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	277.0	0	SC	0	17.3211	0	34.7785	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	278.0	0	SC	0	17.2978	0	34.7769	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	279.0	0	SC	0	17.2879	0	34.7766	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	280.0	0	SC	0	17.2787	0	34.7759	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	281.0	0	SC	0	17.2682	0	34.7754	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	282.0	0	SC	0	17.2637	0	34.7751	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	283.0	0	SC	0	17.2415	0	34.7730	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	284.0	0	SC	0	17.2007	0	34.7705	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	285.0	0	SC	0	17.1839	0	34.7693	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	286.0	0	SC	0	17.1724	0	34.7685	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	287.0	0	SC	0	17.1629	0	34.7679	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	288.0	0	SC	0	17.1322	0	34.7650	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	289.0	0	SC	0	17.1028	0	34.7635	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	290.0	0	SC	0	17.0977	0	34.7630	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	291.0	0	SC	0	17.0788	0	34.7613	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	292.0	0	SC	0	17.0534	0	34.7595	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	293.0	0	SC	0	17.0404	0	34.7586	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	294.0	0	SC	0	17.0232	0	34.7573	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	295.0	0	SC	0	17.0111	0	34.7566	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	296.0	0	SC	0	16.9979	0	34.7554	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	297.0	0	SC	0	16.9688	0	34.7530	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	298.0	0	SC	0	16.9527	0	34.7513	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	299.0	0	SC	0	16.9026	0	34.7472	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	300.0	0	SC	0	16.8735	0	34.7457	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	301.0	0	SC	0	16.8476	0	34.7436	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	302.0	0	SC	0	16.8398	0	34.7432	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	303.0	0	SC	0	16.8381	0	34.7432	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	304.0	0	SC	0	16.8163	0	34.7411	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	305.0	0	SC	0	16.7890	0	34.7391	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	306.0	0	SC	0	16.7639	0	34.7358	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	307.0	0	SC	0	16.7237	0	34.7342	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	308.0	0	SC	0	16.7169	0	34.7336	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	309.0	0	SC	0	16.7124	0	34.7333	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	310.0	0	SC	0	16.7027	0	34.7326	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	311.0	0	SC	0	16.6771	0	34.7294	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	312.0	0	SC	0	16.6319	0	34.7269	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	313.0	0	SC	0	16.6270	0	34.7266	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	314.0	0	SC	0	16.6143	0	34.7253	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	315.0	0	SC	0	16.5995	0	34.7241	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	316.0	0	SC	0	16.5884	0	34.7233	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	317.0	0	SC	0	16.5728	0	34.7220	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	318.0	0	SC	0	16.5642	0	34.7215	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	319.0	0	SC	0	16.5601	0	34.7212	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	320.0	0	SC	0	16.5488	0	34.7203	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	321.0	0	SC	0	16.5319	0	34.7186	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	322.0	0	SC	0	16.5177	0	34.7179	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	323.0	0	SC	0	16.5109	0	34.7171	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	324.0	0	SC	0	16.4624	0	34.7113	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	325.0	0	SC	0	16.4332	0	34.7107	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	326.0	0	SC	0	16.4219	0	34.7097	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	327.0	0	SC	0	16.4125	0	34.7087	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	328.0	0	SC	0	16.3928	0	34.7070	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	329.0	0	SC	0	16.3625	0	34.7039	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	330.0	0	SC	0	16.3148	0	34.7005	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	331.0	0	SC	0	16.2802	0	34.6961	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	332.0	0	SC	0	16.2305	0	34.6926	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	333.0	0	SC	0	16.1933	0	34.6898	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	334.0	0	SC	0	16.1676	0	34.6883	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	335.0	0	SC	0	16.1598	0	34.6877	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	336.0	0	SC	0	16.1523	0	34.6869	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	337.0	0	SC	0	16.1217	0	34.6841	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	338.0	0	SC	0	16.0926	0	34.6821	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	339.0	0	SC	0	16.0809	0	34.6813	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	340.0	0	SC	0	16.0746	0	34.6810	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	341.0	0	SC	0	16.0734	0	34.6810	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	342.0	0	SC	0	16.0740	0	34.6813	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	343.0	0	SC	0	16.0731	0	34.6813	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	344.0	0	SC	0	16.0674	0	34.6807	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	345.0	0	SC	0	16.0565	0	34.6796	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	346.0	0	SC	0	16.0367	0	34.6780	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	347.0	0	SC	0	16.0206	0	34.6770	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	348.0	0	SC	0	16.0007	0	34.6746	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	349.0	0	SC	0	15.9409	0	34.6697	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	350.0	0	SC	0	15.9286	0	34.6691	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	351.0	0	SC	0	15.9187	0	34.6679	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	352.0	0	SC	0	15.8743	0	34.6637	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	353.0	0	SC	0	15.8345	0	34.6608	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	354.0	0	SC	0	15.7980	0	34.6576	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	355.0	0	SC	0	15.7828	0	34.6567	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	356.0	0	SC	0	15.7744	0	34.6563	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	357.0	0	SC	0	15.7718	0	34.6561	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	358.0	0	SC	0	15.7658	0	34.6556	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	359.0	0	SC	0	15.7607	0	34.6552	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	360.0	0	SC	0	15.7575	0	34.6552	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	361.0	0	SC	0	15.7489	0	34.6544	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	362.0	0	SC	0	15.7368	0	34.6537	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	363.0	0	SC	0	15.7356	0	34.6536	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	364.0	0	SC	0	15.7170	0	34.6506	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	365.0	0	SC	0	15.6765	0	34.6485	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	366.0	0	SC	0	15.6655	0	34.6475	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	367.0	0	SC	0	15.6561	0	34.6467	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	368.0	0	SC	0	15.6418	0	34.6455	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	369.0	0	SC	0	15.5975	0	34.6408	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	370.0	0	SC	0	15.5683	0	34.6390	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	371.0	0	SC	0	15.5477	0	34.6379	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	372.0	0	SC	0	15.5295	0	34.6357	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	373.0	0	SC	0	15.5094	0	34.6348	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	374.0	0	SC	0	15.5080	0	34.6348	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	375.0	0	SC	0	15.5073	0	34.6346	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	376.0	0	SC	0	15.5061	0	34.6346	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	377.0	0	SC	0	15.5024	0	34.6343	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	378.0	0	SC	0	15.4907	0	34.6325	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	379.0	0	SC	0	15.4330	0	34.6276	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	380.0	0	SC	0	15.3927	0	34.6245	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	381.0	0	SC	0	15.3431	0	34.6197	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	382.0	0	SC	0	15.2936	0	34.6163	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	383.0	0	SC	0	15.2851	0	34.6159	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	384.0	0	SC	0	15.2788	0	34.6153	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	385.0	0	SC	0	15.2694	0	34.6146	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	386.0	0	SC	0	15.2573	0	34.6135	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	387.0	0	SC	0	15.2252	0	34.6106	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	388.0	0	SC	0	15.1824	0	34.6074	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	389.0	0	SC	0	15.1715	0	34.6069	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	390.0	0	SC	0	15.1565	0	34.6053	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	391.0	0	SC	0	15.1244	0	34.6019	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	392.0	0	SC	0	15.0811	0	34.5991	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	393.0	0	SC	0	15.0589	0	34.5972	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	394.0	0	SC	0	15.0310	0	34.5950	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	395.0	0	SC	0	14.9960	0	34.5914	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	396.0	0	SC	0	14.9606	0	34.5892	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	397.0	0	SC	0	14.9522	0	34.5888	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	398.0	0	SC	0	14.9471	0	34.5885	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	399.0	0	SC	0	14.9341	0	34.5873	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	400.0	0	SC	0	14.9099	0	34.5852	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	401.0	0	SC	0	14.8787	0	34.5826	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	402.0	0	SC	0	14.8370	0	34.5790	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	403.0	0	SC	0	14.8134	0	34.5775	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	404.0	0	SC	0	14.7889	0	34.5752	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	405.0	0	SC	0	14.7519	0	34.5713	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	406.0	0	SC	0	14.7058	0	34.5689	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	407.0	0	SC	0	14.6849	0	34.5662	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	408.0	0	SC	0	14.6327	0	34.5627	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	409.0	0	SC	0	14.5907	0	34.5589	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	410.0	0	SC	0	14.5605	0	34.5569	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	411.0	0	SC	0	14.5499	0	34.5561	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	412.0	0	SC	0	14.5468	0	34.5559	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	413.0	0	SC	0	14.5392	0	34.5552	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	414.0	0	SC	0	14.5136	0	34.5525	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	415.0	0	SC	0	14.4518	0	34.5483	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	416.0	0	SC	0	14.4300	0	34.5469	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	417.0	0	SC	0	14.4122	0	34.5453	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	418.0	0	SC	0	14.3889	0	34.5437	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	419.0	0	SC	0	14.3591	0	34.5407	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	420.0	0	SC	0	14.3444	0	34.5405	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	421.0	0	SC	0	14.3381	0	34.5397	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	422.0	0	SC	0	14.3047	0	34.5364	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	423.0	0	SC	0	14.2646	0	34.5338	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	424.0	0	SC	0	14.2545	0	34.5334	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	425.0	0	SC	0	14.2449	0	34.5325	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	426.0	0	SC	0	14.2265	0	34.5302	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	427.0	0	SC	0	14.1541	0	34.5232	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	428.0	0	SC	0	14.0746	0	34.5187	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	429.0	0	SC	0	14.0522	0	34.5177	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	430.0	0	SC	0	14.0403	0	34.5163	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	431.0	0	SC	0	14.0189	0	34.5146	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	432.0	0	SC	0	13.9988	0	34.5133	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	433.0	0	SC	0	13.9851	0	34.5125	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	434.0	0	SC	0	13.9770	0	34.5119	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	435.0	0	SC	0	13.9626	0	34.5108	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	436.0	0	SC	0	13.9470	0	34.5100	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	437.0	0	SC	0	13.9280	0	34.5081	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	438.0	0	SC	0	13.8922	0	34.5056	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	439.0	0	SC	0	13.8678	0	34.5032	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	440.0	0	SC	0	13.8259	0	34.5003	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	441.0	0	SC	0	13.7903	0	34.4981	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	442.0	0	SC	0	13.7774	0	34.4971	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	443.0	0	SC	0	13.7630	0	34.4961	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	444.0	0	SC	0	13.7476	0	34.4951	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	445.0	0	SC	0	13.7443	0	34.4950	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	446.0	0	SC	0	13.7386	0	34.4946	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	447.0	0	SC	0	13.7351	0	34.4945	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	448.0	0	SC	0	13.7314	0	34.4943	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	449.0	0	SC	0	13.7216	0	34.4934	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	450.0	0	SC	0	13.7036	0	34.4918	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	451.0	0	SC	0	13.6772	0	34.4897	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	452.0	0	SC	0	13.6554	0	34.4886	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	453.0	0	SC	0	13.6375	0	34.4866	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	454.0	0	SC	0	13.6047	0	34.4841	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	455.0	0	SC	0	13.5616	0	34.4811	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	456.0	0	SC	0	13.5292	0	34.4778	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	457.0	0	SC	0	13.4758	0	34.4745	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	458.0	0	SC	0	13.4657	0	34.4738	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	459.0	0	SC	0	13.4593	0	34.4733	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	460.0	0	SC	0	13.4535	0	34.4730	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	461.0	0	SC	0	13.4418	0	34.4717	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	462.0	0	SC	0	13.3957	0	34.4679	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	463.0	0	SC	0	13.3649	0	34.4660	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	464.0	0	SC	0	13.3404	0	34.4641	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	465.0	0	SC	0	13.3120	0	34.4625	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	466.0	0	SC	0	13.3009	0	34.4617	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	467.0	0	SC	0	13.2813	0	34.4602	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	468.0	0	SC	0	13.2743	0	34.4600	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	469.0	0	SC	0	13.2684	0	34.4598	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	470.0	0	SC	0	13.2590	0	34.4589	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	471.0	0	SC	0	13.2509	0	34.4585	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	472.0	0	SC	0	13.2330	0	34.4569	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	473.0	0	SC	0	13.2237	0	34.4566	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	474.0	0	SC	0	13.2075	0	34.4552	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	475.0	0	SC	0	13.1907	0	34.4540	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	476.0	0	SC	0	13.1682	0	34.4524	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	477.0	0	SC	0	13.1530	0	34.4515	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	478.0	0	SC	0	13.1342	0	34.4497	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	479.0	0	SC	0	13.0994	0	34.4463	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	480.0	0	SC	0	13.0533	0	34.4438	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	481.0	0	SC	0	13.0297	0	34.4422	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	482.0	0	SC	0	12.9985	0	34.4395	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	483.0	0	SC	0	12.9650	0	34.4366	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	484.0	0	SC	0	12.9290	0	34.4343	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	485.0	0	SC	0	12.9243	0	34.4340	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	486.0	0	SC	0	12.9077	0	34.4320	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	487.0	0	SC	0	12.8639	0	34.4284	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	488.0	0	SC	0	12.8245	0	34.4256	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	489.0	0	SC	0	12.7811	0	34.4219	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	490.0	0	SC	0	12.7313	0	34.4187	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	491.0	0	SC	0	12.7120	0	34.4174	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	492.0	0	SC	0	12.6987	0	34.4165	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	493.0	0	SC	0	12.6775	0	34.4144	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	494.0	0	SC	0	12.6240	0	34.4107	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	495.0	0	SC	0	12.5768	0	34.4071	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	496.0	0	SC	0	12.5336	0	34.4039	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	497.0	0	SC	0	12.5148	0	34.4033	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	498.0	0	SC	0	12.5002	0	34.4017	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	499.0	0	SC	0	12.4641	0	34.3986	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	500.0	0	SC	0	12.4388	0	34.3969	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	501.0	0	SC	0	12.4330	0	34.3969	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	502.0	0	SC	0	12.4248	0	34.3959	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	503.0	0	SC	0	12.3924	0	34.3927	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	504.0	0	SC	0	12.3236	0	34.3870	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	505.0	0	SC	0	12.2682	0	34.3829	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	506.0	0	SC	0	12.2021	0	34.3781	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	507.0	0	SC	0	12.1655	0	34.3761	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	508.0	0	SC	0	12.1483	0	34.3743	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	509.0	0	SC	0	12.1257	0	34.3728	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	510.0	0	SC	0	12.1015	0	34.3709	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	511.0	0	SC	0	12.0283	0	34.3638	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	512.0	0	SC	0	11.9180	0	34.3573	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	513.0	0	SC	0	11.8352	0	34.3507	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	514.0	0	SC	0	11.7837	0	34.3468	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	515.0	0	SC	0	11.7601	0	34.3459	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	516.0	0	SC	0	11.7289	0	34.3438	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	517.0	0	SC	0	11.7050	0	34.3435	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	518.0	0	SC	0	11.6711	0	34.3408	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	519.0	0	SC	0	11.6360	0	34.3388	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	520.0	0	SC	0	11.6090	0	34.3367	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	521.0	0	SC	0	11.5744	0	34.3347	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	522.0	0	SC	0	11.5709	0	34.3348	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	523.0	0	SC	0	11.5634	0	34.3342	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	524.0	0	SC	0	11.5415	0	34.3324	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	525.0	0	SC	0	11.5121	0	34.3303	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	526.0	0	SC	0	11.4832	0	34.3287	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	527.0	0	SC	0	11.4737	0	34.3280	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	528.0	0	SC	0	11.4645	0	34.3272	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	529.0	0	SC	0	11.4088	0	34.3228	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	530.0	0	SC	0	11.3496	0	34.3187	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	531.0	0	SC	0	11.3410	0	34.3189	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	532.0	0	SC	0	11.3408	0	34.3191	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	533.0	0	SC	0	11.3403	0	34.3192	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	534.0	0	SC	0	11.3383	0	34.3192	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	535.0	0	SC	0	11.3359	0	34.3190	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	536.0	0	SC	0	11.3255	0	34.3185	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	537.0	0	SC	0	11.3139	0	34.3181	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	538.0	0	SC	0	11.3086	0	34.3179	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	539.0	0	SC	0	11.3000	0	34.3171	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	540.0	0	SC	0	11.2922	0	34.3165	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	541.0	0	SC	0	11.2754	0	34.3150	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	542.0	0	SC	0	11.2398	0	34.3060	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	543.0	0	SC	0	11.1775	0	34.3083	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	544.0	0	SC	0	11.1325	0	34.3055	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	545.0	0	SC	0	11.1206	0	34.3044	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	546.0	0	SC	0	11.1087	0	34.3034	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	547.0	0	SC	0	11.0858	0	34.3016	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	548.0	0	SC	0	11.0592	0	34.3004	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	549.0	0	SC	0	10.9954	0	34.2954	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	550.0	0	SC	0	10.9698	0	34.2944	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	551.0	0	SC	0	10.9288	0	34.2904	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	552.0	0	SC	0	10.9006	0	34.2896	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	553.0	0	SC	0	10.8814	0	34.2882	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	554.0	0	SC	0	10.8494	0	34.2862	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	555.0	0	SC	0	10.8285	0	34.2851	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	556.0	0	SC	0	10.8013	0	34.2831	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	557.0	0	SC	0	10.7730	0	34.2816	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	558.0	0	SC	0	10.7695	0	34.2815	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	559.0	0	SC	0	10.7608	0	34.2808	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	560.0	0	SC	0	10.7407	0	34.2795	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	561.0	0	SC	0	10.7104	0	34.2777	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	562.0	0	SC	0	10.6782	0	34.2752	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	563.0	0	SC	0	10.6293	0	34.2721	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	564.0	0	SC	0	10.6026	0	34.2710	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	565.0	0	SC	0	10.5584	0	34.2653	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	566.0	0	SC	0	10.4048	0	34.2571	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	567.0	0	SC	0	10.3555	0	34.2566	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	568.0	0	SC	0	10.3388	0	34.2567	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	569.0	0	SC	0	10.3329	0	34.2565	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	570.0	0	SC	0	10.3254	0	34.2565	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	571.0	0	SC	0	10.3066	0	34.2558	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	572.0	0	SC	0	10.2931	0	34.2556	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	573.0	0	SC	0	10.2779	0	34.2550	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	574.0	0	SC	0	10.2686	0	34.2545	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	575.0	0	SC	0	10.2464	0	34.2528	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	576.0	0	SC	0	10.2094	0	34.2513	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	577.0	0	SC	0	10.1699	0	34.2494	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	578.0	0	SC	0	10.1115	0	34.2450	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	579.0	0	SC	0	10.0665	0	34.2432	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	580.0	0	SC	0	10.0263	0	34.2416	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	581.0	0	SC	0	9.9954	0	34.2403	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	582.0	0	SC	0	9.9765	0	34.2390	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	583.0	0	SC	0	9.9129	0	34.2343	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	584.0	0	SC	0	9.8703	0	34.2337	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	585.0	0	SC	0	9.8535	0	34.2326	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	586.0	0	SC	0	9.8484	0	34.2323	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	587.0	0	SC	0	9.8316	0	34.2314	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	588.0	0	SC	0	9.8192	0	34.2308	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	589.0	0	SC	0	9.8114	0	34.2303	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	590.0	0	SC	0	9.8102	0	34.2304	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	591.0	0	SC	0	9.8101	0	34.2304	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	592.0	0	SC	0	9.8071	0	34.2304	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	593.0	0	SC	0	9.7992	0	34.2298	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	594.0	0	SC	0	9.7846	0	34.2287	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	595.0	0	SC	0	9.7604	0	34.2284	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	596.0	0	SC	0	9.7539	0	34.2297	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	597.0	0	SC	0	9.7565	0	34.2305	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	598.0	0	SC	0	9.7570	0	34.2301	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	599.0	0	SC	0	9.7536	0	34.2304	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	600.0	0	SC	0	9.7457	0	34.2301	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	601.0	0	SC	0	9.7273	0	34.2290	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	602.0	0	SC	0	9.6954	0	34.2271	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	603.0	0	SC	0	9.6710	0	34.2259	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	604.0	0	SC	0	9.6443	0	34.2242	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	605.0	0	SC	0	9.6180	0	34.2224	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	606.0	0	SC	0	9.5933	0	34.2218	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	607.0	0	SC	0	9.5812	0	34.2207	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	608.0	0	SC	0	9.5123	0	34.2153	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	609.0	0	SC	0	9.4373	0	34.2113	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	610.0	0	SC	0	9.3858	0	34.2078	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	611.0	0	SC	0	9.3216	0	34.2049	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	612.0	0	SC	0	9.2641	0	34.2014	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	613.0	0	SC	0	9.2395	0	34.2002	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	614.0	0	SC	0	9.1942	0	34.1959	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	615.0	0	SC	0	9.1538	0	34.1947	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	616.0	0	SC	0	9.1411	0	34.1939	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	617.0	0	SC	0	9.1334	0	34.1931	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	618.0	0	SC	0	9.1224	0	34.1922	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	619.0	0	SC	0	9.1099	0	34.1914	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	620.0	0	SC	0	9.0950	0	34.1907	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	621.0	0	SC	0	9.0801	0	34.1895	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	622.0	0	SC	0	9.0676	0	34.1890	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	623.0	0	SC	0	9.0503	0	34.1878	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	624.0	0	SC	0	9.0317	0	34.1870	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	625.0	0	SC	0	9.0144	0	34.1860	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	626.0	0	SC	0	8.9718	0	34.1832	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	627.0	0	SC	0	8.8922	0	34.1788	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	628.0	0	SC	0	8.8266	0	34.1763	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	629.0	0	SC	0	8.7966	0	34.1748	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	630.0	0	SC	0	8.7691	0	34.1739	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	631.0	0	SC	0	8.7210	0	34.1702	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	632.0	0	SC	0	8.6098	0	34.1659	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	633.0	0	SC	0	8.5527	0	34.1629	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	634.0	0	SC	0	8.5051	0	34.1614	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	635.0	0	SC	0	8.4968	0	34.1612	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	636.0	0	SC	0	8.4943	0	34.1614	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	637.0	0	SC	0	8.4919	0	34.1617	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	638.0	0	SC	0	8.4838	0	34.1616	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	639.0	0	SC	0	8.4785	0	34.1617	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	640.0	0	SC	0	8.4668	0	34.1609	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	641.0	0	SC	0	8.4093	0	34.1569	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	642.0	0	SC	0	8.3790	0	34.1564	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	643.0	0	SC	0	8.3657	0	34.1557	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	644.0	0	SC	0	8.3361	0	34.1534	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	645.0	0	SC	0	8.2936	0	34.1524	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	646.0	0	SC	0	8.2753	0	34.1513	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	647.0	0	SC	0	8.2347	0	34.1492	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	648.0	0	SC	0	8.2084	0	34.1477	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	649.0	0	SC	0	8.1757	0	34.1464	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	650.0	0	SC	0	8.1544	0	34.1460	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	651.0	0	SC	0	8.1306	0	34.1452	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	652.0	0	SC	0	8.1099	0	34.1445	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	653.0	0	SC	0	8.0943	0	34.1436	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	654.0	0	SC	0	8.0808	0	34.1426	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	655.0	0	SC	0	8.0721	0	34.1424	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	656.0	0	SC	0	8.0638	0	34.1421	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	657.0	0	SC	0	8.0568	0	34.1421	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	658.0	0	SC	0	8.0509	0	34.1419	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	659.0	0	SC	0	8.0392	0	34.1414	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	660.0	0	SC	0	8.0278	0	34.1411	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	661.0	0	SC	0	7.9998	0	34.1411	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	662.0	0	SC	0	7.9236	0	34.1364	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	663.0	0	SC	0	7.8953	0	34.1340	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	664.0	0	SC	0	7.8816	0	34.1330	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	665.0	0	SC	0	7.8695	0	34.1323	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	666.0	0	SC	0	7.8641	0	34.1325	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	667.0	0	SC	0	7.8525	0	34.1315	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	668.0	0	SC	0	7.8366	0	34.1311	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	669.0	0	SC	0	7.8222	0	34.1301	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	670.0	0	SC	0	7.7996	0	34.1287	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	671.0	0	SC	0	7.7759	0	34.1269	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	672.0	0	SC	0	7.7309	0	34.1253	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	673.0	0	SC	0	7.7023	0	34.1240	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	674.0	0	SC	0	7.6840	0	34.1233	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	675.0	0	SC	0	7.6501	0	34.1208	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	676.0	0	SC	0	7.6252	0	34.1245	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	677.0	0	SC	0	7.6203	0	34.1245	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	678.0	0	SC	0	7.5868	0	34.1246	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	679.0	0	SC	0	7.5462	0	34.1238	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	680.0	0	SC	0	7.5083	0	34.1221	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	681.0	0	SC	0	7.4832	0	34.1231	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	682.0	0	SC	0	7.4682	0	34.1280	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	683.0	0	SC	0	7.4471	0	34.1290	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	684.0	0	SC	0	7.3919	0	34.1267	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	685.0	0	SC	0	7.3478	0	34.1277	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	686.0	0	SC	0	7.2999	0	34.1253	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	687.0	0	SC	0	7.2601	0	34.1263	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	688.0	0	SC	0	7.2536	0	34.1265	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	689.0	0	SC	0	7.2408	0	34.1258	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	690.0	0	SC	0	7.2271	0	34.1254	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	691.0	0	SC	0	7.2170	0	34.1248	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	692.0	0	SC	0	7.1784	0	34.1216	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	693.0	0	SC	0	7.1548	0	34.1201	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	694.0	0	SC	0	7.1446	0	34.1194	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	695.0	0	SC	0	7.1334	0	34.1180	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	696.0	0	SC	0	7.1097	0	34.1160	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	697.0	0	SC	0	7.0924	0	34.1167	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	698.0	0	SC	0	7.0891	0	34.1186	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	699.0	0	SC	0	7.0837	0	34.1190	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	700.0	0	SC	0	7.0713	0	34.1183	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	701.0	0	SC	0	7.0594	0	34.1179	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	702.0	0	SC	0	7.0428	0	34.1183	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	703.0	0	SC	0	6.9930	0	34.1163	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	704.0	0	SC	0	6.9482	0	34.1179	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	705.0	0	SC	0	6.9000	0	34.1186	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	706.0	0	SC	0	6.8926	0	34.1203	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	707.0	0	SC	0	6.8842	0	34.1203	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	708.0	0	SC	0	6.8474	0	34.1176	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	709.0	0	SC	0	6.8271	0	34.1164	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	710.0	0	SC	0	6.8069	0	34.1156	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	711.0	0	SC	0	6.7916	0	34.1148	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	712.0	0	SC	0	6.7760	0	34.1146	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	713.0	0	SC	0	6.7656	0	34.1152	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	714.0	0	SC	0	6.7639	0	34.1151	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	715.0	0	SC	0	6.6922	0	34.1089	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	716.0	0	SC	0	6.6606	0	34.1132	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	717.0	0	SC	0	6.6486	0	34.1161	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	718.0	0	SC	0	6.6416	0	34.1163	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	719.0	0	SC	0	6.6289	0	34.1161	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	720.0	0	SC	0	6.6270	0	34.1161	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	721.0	0	SC	0	6.6033	0	34.1146	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	722.0	0	SC	0	6.5834	0	34.1151	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	723.0	0	SC	0	6.5705	0	34.1137	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	724.0	0	SC	0	6.5545	0	34.1136	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	725.0	0	SC	0	6.5420	0	34.1131	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	726.0	0	SC	0	6.5147	0	34.1130	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	727.0	0	SC	0	6.4891	0	34.1123	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	728.0	0	SC	0	6.4657	0	34.1113	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	729.0	0	SC	0	6.4435	0	34.1106	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	730.0	0	SC	0	6.4176	0	34.1114	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	731.0	0	SC	0	6.4168	0	34.1117	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	732.0	0	SC	0	6.4153	0	34.1117	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	733.0	0	SC	0	6.4143	0	34.1119	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	734.0	0	SC	0	6.4124	0	34.1116	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	735.0	0	SC	0	6.4071	0	34.1114	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	736.0	0	SC	0	6.3958	0	34.1116	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	737.0	0	SC	0	6.3926	0	34.1120	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	738.0	0	SC	0	6.3903	0	34.1121	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	739.0	0	SC	0	6.3882	0	34.1120	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	740.0	0	SC	0	6.3855	0	34.1119	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	741.0	0	SC	0	6.3687	0	34.1117	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	742.0	0	SC	0	6.3499	0	34.1134	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	743.0	0	SC	0	6.3327	0	34.1156	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	744.0	0	SC	0	6.3213	0	34.1170	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	745.0	0	SC	0	6.2840	0	34.1173	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	746.0	0	SC	0	6.2709	0	34.1173	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	747.0	0	SC	0	6.2479	0	34.1163	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	748.0	0	SC	0	6.2099	0	34.1171	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	749.0	0	SC	0	6.1925	0	34.1173	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	750.0	0	SC	0	6.1820	0	34.1176	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	751.0	0	SC	0	6.1832	0	34.1186	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	752.0	0	SC	0	6.1834	0	34.1194	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	753.0	0	SC	0	6.1811	0	34.1198	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	754.0	0	SC	0	6.1525	0	34.1221	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	755.0	0	SC	0	6.1334	0	34.1236	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	756.0	0	SC	0	6.1303	0	34.1233	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	757.0	0	SC	0	6.1194	0	34.1216	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	758.0	0	SC	0	6.1005	0	34.1212	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	759.0	0	SC	0	6.0934	0	34.1238	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	760.0	0	SC	0	6.0716	0	34.1252	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	761.0	0	SC	0	6.0625	0	34.1263	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	762.0	0	SC	0	6.0559	0	34.1263	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	763.0	0	SC	0	6.0494	0	34.1265	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	764.0	0	SC	0	6.0434	0	34.1265	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	765.0	0	SC	0	6.0395	0	34.1265	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	766.0	0	SC	0	6.0378	0	34.1266	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	767.0	0	SC	0	6.0333	0	34.1263	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	768.0	0	SC	0	6.0213	0	34.1261	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	769.0	0	SC	0	5.9890	0	34.1262	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	770.0	0	SC	0	5.9491	0	34.1273	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	771.0	0	SC	0	5.9146	0	34.1274	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	772.0	0	SC	0	5.9047	0	34.1277	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	773.0	0	SC	0	5.8981	0	34.1276	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	774.0	0	SC	0	5.8925	0	34.1277	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	775.0	0	SC	0	5.8864	0	34.1278	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	776.0	0	SC	0	5.8783	0	34.1280	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	777.0	0	SC	0	5.8711	0	34.1280	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	778.0	0	SC	0	5.8652	0	34.1289	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	779.0	0	SC	0	5.8645	0	34.1289	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	780.0	0	SC	0	5.8604	0	34.1290	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	781.0	0	SC	0	5.8559	0	34.1295	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	782.0	0	SC	0	5.8546	0	34.1298	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	783.0	0	SC	0	5.8538	0	34.1302	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	784.0	0	SC	0	5.8502	0	34.1304	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	785.0	0	SC	0	5.8474	0	34.1306	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	786.0	0	SC	0	5.8444	0	34.1308	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	787.0	0	SC	0	5.8323	0	34.1302	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	788.0	0	SC	0	5.7849	0	34.1305	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	789.0	0	SC	0	5.7581	0	34.1331	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	790.0	0	SC	0	5.7482	0	34.1335	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	791.0	0	SC	0	5.7404	0	34.1343	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	792.0	0	SC	0	5.7314	0	34.1346	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	793.0	0	SC	0	5.7172	0	34.1352	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	794.0	0	SC	0	5.7100	0	34.1355	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	795.0	0	SC	0	5.7000	0	34.1360	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	796.0	0	SC	0	5.6945	0	34.1366	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	797.0	0	SC	0	5.6911	0	34.1368	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	798.0	0	SC	0	5.6876	0	34.1370	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	799.0	0	SC	0	5.6796	0	34.1372	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	800.0	0	SC	0	5.6524	0	34.1403	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	801.0	0	SC	0	5.6450	0	34.1420	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	802.0	0	SC	0	5.6287	0	34.1429	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	803.0	0	SC	0	5.6251	0	34.1433	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	804.0	0	SC	0	5.6175	0	34.1436	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	805.0	0	SC	0	5.6081	0	34.1445	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	806.0	0	SC	0	5.6039	0	34.1447	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	807.0	0	SC	0	5.6002	0	34.1447	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	808.0	0	SC	0	5.5864	0	34.1447	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	809.0	0	SC	0	5.5574	0	34.1473	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	810.0	0	SC	0	5.5458	0	34.1480	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	811.0	0	SC	0	5.5281	0	34.1492	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	812.0	0	SC	0	5.5263	0	34.1496	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	813.0	0	SC	0	5.5156	0	34.1498	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	814.0	0	SC	0	5.4977	0	34.1509	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	815.0	0	SC	0	5.4709	0	34.1525	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	816.0	0	SC	0	5.4549	0	34.1540	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	817.0	0	SC	0	5.4501	0	34.1545	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	818.0	0	SC	0	5.4473	0	34.1549	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	819.0	0	SC	0	5.4416	0	34.1550	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	820.0	0	SC	0	5.4293	0	34.1559	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	821.0	0	SC	0	5.4014	0	34.1589	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	822.0	0	SC	0	5.3888	0	34.1599	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	823.0	0	SC	0	5.3856	0	34.1602	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	824.0	0	SC	0	5.3842	0	34.1603	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	825.0	0	SC	0	5.3827	0	34.1604	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	826.0	0	SC	0	5.3771	0	34.1606	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	827.0	0	SC	0	5.3590	0	34.1618	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	828.0	0	SC	0	5.3443	0	34.1629	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	829.0	0	SC	0	5.3281	0	34.1641	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	830.0	0	SC	0	5.3057	0	34.1652	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	831.0	0	SC	0	5.2895	0	34.1673	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	832.0	0	SC	0	5.2832	0	34.1674	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	833.0	0	SC	0	5.2820	0	34.1676	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	834.0	0	SC	0	5.2811	0	34.1677	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	835.0	0	SC	0	5.2809	0	34.1678	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	836.0	0	SC	0	5.2799	0	34.1678	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	837.0	0	SC	0	5.2784	0	34.1679	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	838.0	0	SC	0	5.2749	0	34.1682	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	839.0	0	SC	0	5.2590	0	34.1693	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	840.0	0	SC	0	5.2406	0	34.1703	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	841.0	0	SC	0	5.2215	0	34.1719	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	842.0	0	SC	0	5.2112	0	34.1727	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	843.0	0	SC	0	5.1989	0	34.1736	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	844.0	0	SC	0	5.1899	0	34.1747	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	845.0	0	SC	0	5.1842	0	34.1751	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	846.0	0	SC	0	5.1798	0	34.1760	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	847.0	0	SC	0	5.1766	0	34.1761	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	848.0	0	SC	0	5.1732	0	34.1765	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	849.0	0	SC	0	5.1624	0	34.1765	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	850.0	0	SC	0	5.1384	0	34.1790	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	851.0	0	SC	0	5.1277	0	34.1800	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	852.0	0	SC	0	5.1075	0	34.1809	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	853.0	0	SC	0	5.0797	0	34.1838	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	854.0	0	SC	0	5.0590	0	34.1855	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	855.0	0	SC	0	5.0394	0	34.1882	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	856.0	0	SC	0	5.0371	0	34.1885	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	857.0	0	SC	0	5.0282	0	34.1887	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	858.0	0	SC	0	5.0192	0	34.1900	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	859.0	0	SC	0	5.0146	0	34.1903	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	860.0	0	SC	0	5.0112	0	34.1908	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	861.0	0	SC	0	5.0055	0	34.1915	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	862.0	0	SC	0	4.9974	0	34.1923	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	863.0	0	SC	0	4.9900	0	34.1931	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	864.0	0	SC	0	4.9701	0	34.1948	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	865.0	0	SC	0	4.9615	0	34.1961	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	866.0	0	SC	0	4.9554	0	34.1965	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	867.0	0	SC	0	4.9500	0	34.1973	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	868.0	0	SC	0	4.9483	0	34.1975	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	869.0	0	SC	0	4.9464	0	34.1977	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	870.0	0	SC	0	4.9393	0	34.1983	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	871.0	0	SC	0	4.9307	0	34.1997	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	872.0	0	SC	0	4.9247	0	34.2009	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	873.0	0	SC	0	4.9217	0	34.2014	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	874.0	0	SC	0	4.9159	0	34.2018	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	875.0	0	SC	0	4.8872	0	34.2047	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	876.0	0	SC	0	4.8739	0	34.2062	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	877.0	0	SC	0	4.8654	0	34.2072	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	878.0	0	SC	0	4.8556	0	34.2082	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	879.0	0	SC	0	4.8424	0	34.2100	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	880.0	0	SC	0	4.8275	0	34.2116	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	881.0	0	SC	0	4.8146	0	34.2132	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	882.0	0	SC	0	4.8010	0	34.2145	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	883.0	0	SC	0	4.7878	0	34.2162	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	884.0	0	SC	0	4.7739	0	34.2177	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	885.0	0	SC	0	4.7656	0	34.2188	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	886.0	0	SC	0	4.7579	0	34.2194	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	887.0	0	SC	0	4.7463	0	34.2209	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	888.0	0	SC	0	4.7301	0	34.2227	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	889.0	0	SC	0	4.7175	0	34.2243	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	890.0	0	SC	0	4.7043	0	34.2258	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	891.0	0	SC	0	4.6990	0	34.2267	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	892.0	0	SC	0	4.6959	0	34.2273	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	893.0	0	SC	0	4.6950	0	34.2275	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	894.0	0	SC	0	4.6923	0	34.2279	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	895.0	0	SC	0	4.6905	0	34.2279	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	896.0	0	SC	0	4.6867	0	34.2279	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	897.0	0	SC	0	4.6725	0	34.2287	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	898.0	0	SC	0	4.6609	0	34.2302	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	899.0	0	SC	0	4.6531	0	34.2311	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	900.0	0	SC	0	4.6351	0	34.2327	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	901.0	0	SC	0	4.6236	0	34.2343	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	902.0	0	SC	0	4.6195	0	34.2349	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	903.0	0	SC	0	4.6168	0	34.2352	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	904.0	0	SC	0	4.6154	0	34.2355	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	905.0	0	SC	0	4.6132	0	34.2359	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	906.0	0	SC	0	4.6097	0	34.2368	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	907.0	0	SC	0	4.5997	0	34.2378	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	908.0	0	SC	0	4.5921	0	34.2391	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	909.0	0	SC	0	4.5892	0	34.2397	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	910.0	0	SC	0	4.5847	0	34.2401	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	911.0	0	SC	0	4.5785	0	34.2409	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	912.0	0	SC	0	4.5728	0	34.2416	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	913.0	0	SC	0	4.5677	0	34.2420	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	914.0	0	SC	0	4.5642	0	34.2425	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	915.0	0	SC	0	4.5614	0	34.2429	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	916.0	0	SC	0	4.5604	0	34.2432	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	917.0	0	SC	0	4.5575	0	34.2433	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	918.0	0	SC	0	4.5492	0	34.2440	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	919.0	0	SC	0	4.5452	0	34.2445	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	920.0	0	SC	0	4.5420	0	34.2446	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	921.0	0	SC	0	4.5358	0	34.2453	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	922.0	0	SC	0	4.5330	0	34.2458	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	923.0	0	SC	0	4.5326	0	34.2458	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	924.0	0	SC	0	4.5322	0	34.2460	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	925.0	0	SC	0	4.5320	0	34.2461	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	926.0	0	SC	0	4.5326	0	34.2463	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	927.0	0	SC	0	4.5322	0	34.2465	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	928.0	0	SC	0	4.5314	0	34.2464	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	929.0	0	SC	0	4.5306	0	34.2464	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	930.0	0	SC	0	4.5269	0	34.2466	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	931.0	0	SC	0	4.5235	0	34.2473	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	932.0	0	SC	0	4.5212	0	34.2478	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	933.0	0	SC	0	4.4966	0	34.2507	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	934.0	0	SC	0	4.4829	0	34.2519	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	935.0	0	SC	0	4.4827	0	34.2518	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	936.0	0	SC	0	4.4825	0	34.2518	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	937.0	0	SC	0	4.4806	0	34.2520	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	938.0	0	SC	0	4.4800	0	34.2519	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	939.0	0	SC	0	4.4787	0	34.2521	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	940.0	0	SC	0	4.4671	0	34.2524	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	941.0	0	SC	0	4.4617	0	34.2533	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	942.0	0	SC	0	4.4555	0	34.2542	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	943.0	0	SC	0	4.4476	0	34.2578	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	944.0	0	SC	0	4.4423	0	34.2590	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	945.0	0	SC	0	4.4378	0	34.2593	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	946.0	0	SC	0	4.4355	0	34.2593	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	947.0	0	SC	0	4.4323	0	34.2599	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	948.0	0	SC	0	4.4283	0	34.2603	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	949.0	0	SC	0	4.4254	0	34.2603	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	950.0	0	SC	0	4.4204	0	34.2608	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	951.0	0	SC	0	4.4082	0	34.2637	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	952.0	0	SC	0	4.4008	0	34.2646	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	953.0	0	SC	0	4.3952	0	34.2653	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	954.0	0	SC	0	4.3886	0	34.2662	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	955.0	0	SC	0	4.3837	0	34.2668	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	956.0	0	SC	0	4.3810	0	34.2670	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	957.0	0	SC	0	4.3719	0	34.2678	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	958.0	0	SC	0	4.3711	0	34.2677	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	959.0	0	SC	0	4.3648	0	34.2669	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	960.0	0	SC	0	4.3566	0	34.2675	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	961.0	0	SC	0	4.3609	0	34.2695	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	962.0	0	SC	0	4.3612	0	34.2703	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	963.0	0	SC	0	4.3591	0	34.2708	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	964.0	0	SC	0	4.3565	0	34.2709	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	965.0	0	SC	0	4.3534	0	34.2715	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	966.0	0	SC	0	4.3498	0	34.2718	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	967.0	0	SC	0	4.3440	0	34.2724	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	968.0	0	SC	0	4.3348	0	34.2738	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	969.0	0	SC	0	4.3238	0	34.2751	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	970.0	0	SC	0	4.3164	0	34.2756	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	971.0	0	SC	0	4.3105	0	34.2759	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	972.0	0	SC	0	4.3054	0	34.2762	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	973.0	0	SC	0	4.2858	0	34.2775	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	974.0	0	SC	0	4.2684	0	34.2799	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	975.0	0	SC	0	4.2536	0	34.2819	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	976.0	0	SC	0	4.2446	0	34.2832	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	977.0	0	SC	0	4.2389	0	34.2841	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	978.0	0	SC	0	4.2377	0	34.2843	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	979.0	0	SC	0	4.2362	0	34.2846	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	980.0	0	SC	0	4.2341	0	34.2849	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	981.0	0	SC	0	4.2319	0	34.2853	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	982.0	0	SC	0	4.2298	0	34.2857	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	983.0	0	SC	0	4.2242	0	34.2864	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	984.0	0	SC	0	4.2212	0	34.2868	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	985.0	0	SC	0	4.2128	0	34.2875	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	986.0	0	SC	0	4.2034	0	34.2888	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	987.0	0	SC	0	4.2014	0	34.2892	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	988.0	0	SC	0	4.1907	0	34.2901	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	989.0	0	SC	0	4.1800	0	34.2915	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	990.0	0	SC	0	4.1771	0	34.2919	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	991.0	0	SC	0	4.1652	0	34.2931	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	992.0	0	SC	0	4.1509	0	34.2951	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	993.0	0	SC	0	4.1454	0	34.2961	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	994.0	0	SC	0	4.1421	0	34.2965	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	995.0	0	SC	0	4.1383	0	34.2971	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	996.0	0	SC	0	4.1358	0	34.2976	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	997.0	0	SC	0	4.1337	0	34.2979	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	998.0	0	SC	0	4.1324	0	34.2982	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	999.0	0	SC	0	4.1305	0	34.2984	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1000.0	0	SC	0	4.1265	0	34.2989	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1001.0	0	SC	0	4.1182	0	34.2998	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1002.0	0	SC	0	4.1127	0	34.3005	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1003.0	0	SC	0	4.1090	0	34.3009	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1004.0	0	SC	0	4.1082	0	34.3011	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1005.0	0	SC	0	4.1047	0	34.3014	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1006.0	0	SC	0	4.1000	0	34.3020	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1007.0	0	SC	0	4.0967	0	34.3022	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1008.0	0	SC	0	4.0930	0	34.3031	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1009.0	0	SC	0	4.0920	0	34.3031	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1010.0	0	SC	0	4.0906	0	34.3034	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1011.0	0	SC	0	4.0865	0	34.3037	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1012.0	0	SC	0	4.0836	0	34.3040	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1013.0	0	SC	0	4.0785	0	34.3045	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1014.0	0	SC	0	4.0674	0	34.3060	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1015.0	0	SC	0	4.0509	0	34.3078	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1016.0	0	SC	0	4.0434	0	34.3086	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1017.0	0	SC	0	4.0381	0	34.3093	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1018.0	0	SC	0	4.0316	0	34.3099	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1019.0	0	SC	0	4.0203	0	34.3113	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1020.0	0	SC	0	4.0141	0	34.3120	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1021.0	0	SC	0	4.0108	0	34.3123	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1022.0	0	SC	0	4.0078	0	34.3127	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1023.0	0	SC	0	3.9965	0	34.3137	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1024.0	0	SC	0	3.9776	0	34.3159	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1025.0	0	SC	0	3.9710	0	34.3166	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1026.0	0	SC	0	3.9645	0	34.3173	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1027.0	0	SC	0	3.9543	0	34.3186	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1028.0	0	SC	0	3.9519	0	34.3189	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1029.0	0	SC	0	3.9478	0	34.3195	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1030.0	0	SC	0	3.9459	0	34.3197	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1031.0	0	SC	0	3.9409	0	34.3204	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1032.0	0	SC	0	3.9287	0	34.3219	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1033.0	0	SC	0	3.9198	0	34.3228	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1034.0	0	SC	0	3.9128	0	34.3238	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1035.0	0	SC	0	3.9112	0	34.3239	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1036.0	0	SC	0	3.9095	0	34.3241	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1037.0	0	SC	0	3.9082	0	34.3243	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1038.0	0	SC	0	3.9075	0	34.3244	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1039.0	0	SC	0	3.9067	0	34.3245	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1040.0	0	SC	0	3.9012	0	34.3252	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1041.0	0	SC	0	3.8941	0	34.3260	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1042.0	0	SC	0	3.8916	0	34.3266	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1043.0	0	SC	0	3.8910	0	34.3267	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1044.0	0	SC	0	3.8905	0	34.3267	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1045.0	0	SC	0	3.8898	0	34.3267	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1046.0	0	SC	0	3.8875	0	34.3267	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1047.0	0	SC	0	3.8783	0	34.3278	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1048.0	0	SC	0	3.8710	0	34.3287	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1049.0	0	SC	0	3.8628	0	34.3297	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1050.0	0	SC	0	3.8539	0	34.3310	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1051.0	0	SC	0	3.8414	0	34.3327	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1052.0	0	SC	0	3.8355	0	34.3340	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1053.0	0	SC	0	3.8304	0	34.3350	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1054.0	0	SC	0	3.8259	0	34.3360	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1055.0	0	SC	0	3.8233	0	34.3365	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1056.0	0	SC	0	3.8217	0	34.3367	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1057.0	0	SC	0	3.8212	0	34.3369	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1058.0	0	SC	0	3.8193	0	34.3372	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1059.0	0	SC	0	3.8147	0	34.3381	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1060.0	0	SC	0	3.8113	0	34.3389	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1061.0	0	SC	0	3.8105	0	34.3389	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1062.0	0	SC	0	3.8087	0	34.3395	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1063.0	0	SC	0	3.8078	0	34.3396	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1064.0	0	SC	0	3.8070	0	34.3397	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1065.0	0	SC	0	3.8060	0	34.3400	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1066.0	0	SC	0	3.8031	0	34.3405	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1067.0	0	SC	0	3.8016	0	34.3410	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1068.0	0	SC	0	3.8007	0	34.3412	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1069.0	0	SC	0	3.7996	0	34.3412	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1070.0	0	SC	0	3.7974	0	34.3415	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1071.0	0	SC	0	3.7950	0	34.3420	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1072.0	0	SC	0	3.7924	0	34.3423	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1073.0	0	SC	0	3.7897	0	34.3427	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1074.0	0	SC	0	3.7836	0	34.3432	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1075.0	0	SC	0	3.7693	0	34.3469	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1076.0	0	SC	0	3.7673	0	34.3479	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1077.0	0	SC	0	3.7654	0	34.3487	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1078.0	0	SC	0	3.7624	0	34.3492	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1079.0	0	SC	0	3.7603	0	34.3495	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1080.0	0	SC	0	3.7579	0	34.3495	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1081.0	0	SC	0	3.7525	0	34.3495	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1082.0	0	SC	0	3.7445	0	34.3501	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1083.0	0	SC	0	3.7402	0	34.3503	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1084.0	0	SC	0	3.7355	0	34.3508	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1085.0	0	SC	0	3.7337	0	34.3508	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1086.0	0	SC	0	3.7318	0	34.3510	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1087.0	0	SC	0	3.7271	0	34.3513	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1088.0	0	SC	0	3.7229	0	34.3516	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1089.0	0	SC	0	3.7192	0	34.3519	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1090.0	0	SC	0	3.7149	0	34.3523	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1091.0	0	SC	0	3.7100	0	34.3527	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1092.0	0	SC	0	3.7001	0	34.3538	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1093.0	0	SC	0	3.6842	0	34.3558	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1094.0	0	SC	0	3.6722	0	34.3581	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1095.0	0	SC	0	3.6656	0	34.3586	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1096.0	0	SC	0	3.6591	0	34.3598	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1097.0	0	SC	0	3.6562	0	34.3600	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1098.0	0	SC	0	3.6530	0	34.3606	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1099.0	0	SC	0	3.6483	0	34.3615	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1100.0	0	SC	0	3.6475	0	34.3616	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1101.0	0	SC	0	3.6474	0	34.3616	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1102.0	0	SC	0	3.6457	0	34.3620	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1103.0	0	SC	0	3.6436	0	34.3624	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1104.0	0	SC	0	3.6437	0	34.3624	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1105.0	0	SC	0	3.6442	0	34.3625	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1106.0	0	SC	0	3.6447	0	34.3624	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1107.0	0	SC	0	3.6435	0	34.3626	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1108.0	0	SC	0	3.6375	0	34.3636	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1109.0	0	SC	0	3.6337	0	34.3641	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1110.0	0	SC	0	3.6319	0	34.3644	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1111.0	0	SC	0	3.6306	0	34.3647	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1112.0	0	SC	0	3.6290	0	34.3649	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1113.0	0	SC	0	3.6230	0	34.3655	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1114.0	0	SC	0	3.6078	0	34.3679	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1115.0	0	SC	0	3.5985	0	34.3692	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1116.0	0	SC	0	3.5929	0	34.3703	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1117.0	0	SC	0	3.5902	0	34.3708	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1118.0	0	SC	0	3.5892	0	34.3710	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1119.0	0	SC	0	3.5859	0	34.3714	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1120.0	0	SC	0	3.5808	0	34.3724	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1121.0	0	SC	0	3.5748	0	34.3732	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1122.0	0	SC	0	3.5681	0	34.3742	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1123.0	0	SC	0	3.5633	0	34.3750	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1124.0	0	SC	0	3.5537	0	34.3763	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1125.0	0	SC	0	3.5476	0	34.3773	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1126.0	0	SC	0	3.5335	0	34.3793	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1127.0	0	SC	0	3.5246	0	34.3808	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1128.0	0	SC	0	3.5230	0	34.3810	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1129.0	0	SC	0	3.5200	0	34.3815	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1130.0	0	SC	0	3.5160	0	34.3819	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1131.0	0	SC	0	3.5114	0	34.3830	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1132.0	0	SC	0	3.5099	0	34.3831	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1133.0	0	SC	0	3.5092	0	34.3834	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1134.0	0	SC	0	3.5087	0	34.3835	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1135.0	0	SC	0	3.5085	0	34.3836	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1136.0	0	SC	0	3.5082	0	34.3836	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1137.0	0	SC	0	3.5072	0	34.3838	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1138.0	0	SC	0	3.5049	0	34.3842	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1139.0	0	SC	0	3.5041	0	34.3843	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1140.0	0	SC	0	3.5035	0	34.3845	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1141.0	0	SC	0	3.5028	0	34.3846	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1142.0	0	SC	0	3.4973	0	34.3852	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1143.0	0	SC	0	3.4918	0	34.3862	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1144.0	0	SC	0	3.4885	0	34.3865	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1145.0	0	SC	0	3.4796	0	34.3879	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1146.0	0	SC	0	3.4737	0	34.3889	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1147.0	0	SC	0	3.4711	0	34.3893	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1148.0	0	SC	0	3.4709	0	34.3894	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1149.0	0	SC	0	3.4706	0	34.3894	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1150.0	0	SC	0	3.4704	0	34.3893	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1151.0	0	SC	0	3.4700	0	34.3894	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1152.0	0	SC	0	3.4678	0	34.3898	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1153.0	0	SC	0	3.4657	0	34.3900	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1154.0	0	SC	0	3.4637	0	34.3904	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1155.0	0	SC	0	3.4608	0	34.3908	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1156.0	0	SC	0	3.4545	0	34.3918	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1157.0	0	SC	0	3.4514	0	34.3926	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1158.0	0	SC	0	3.4497	0	34.3928	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1159.0	0	SC	0	3.4472	0	34.3930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1160.0	0	SC	0	3.4464	0	34.3934	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1161.0	0	SC	0	3.4460	0	34.3934	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1162.0	0	SC	0	3.4451	0	34.3936	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1163.0	0	SC	0	3.4434	0	34.3937	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1164.0	0	SC	0	3.4399	0	34.3941	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1165.0	0	SC	0	3.4320	0	34.3956	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1166.0	0	SC	0	3.4263	0	34.3964	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1167.0	0	SC	0	3.4198	0	34.3972	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1168.0	0	SC	0	3.4164	0	34.3977	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1169.0	0	SC	0	3.4148	0	34.3977	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1170.0	0	SC	0	3.4072	0	34.3986	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1171.0	0	SC	0	3.4016	0	34.3998	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1172.0	0	SC	0	3.3985	0	34.4001	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1173.0	0	SC	0	3.3936	0	34.4010	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1174.0	0	SC	0	3.3905	0	34.4013	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1175.0	0	SC	0	3.3864	0	34.4019	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1176.0	0	SC	0	3.3817	0	34.4027	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1177.0	0	SC	0	3.3795	0	34.4032	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1178.0	0	SC	0	3.3781	0	34.4033	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1179.0	0	SC	0	3.3756	0	34.4036	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1180.0	0	SC	0	3.3725	0	34.4043	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1181.0	0	SC	0	3.3699	0	34.4048	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1182.0	0	SC	0	3.3655	0	34.4051	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1183.0	0	SC	0	3.3600	0	34.4056	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1184.0	0	SC	0	3.3477	0	34.4073	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1185.0	0	SC	0	3.3450	0	34.4077	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1186.0	0	SC	0	3.3433	0	34.4078	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1187.0	0	SC	0	3.3425	0	34.4077	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1188.0	0	SC	0	3.3414	0	34.4079	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1189.0	0	SC	0	3.3227	0	34.4095	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1190.0	0	SC	0	3.3146	0	34.4105	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1191.0	0	SC	0	3.3132	0	34.4104	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1192.0	0	SC	0	3.3088	0	34.4108	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1193.0	0	SC	0	3.3078	0	34.4111	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1194.0	0	SC	0	3.3045	0	34.4110	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1195.0	0	SC	0	3.2980	0	34.4117	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1196.0	0	SC	0	3.2964	0	34.4120	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1197.0	0	SC	0	3.2951	0	34.4119	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1198.0	0	SC	0	3.2883	0	34.4126	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1199.0	0	SC	0	3.2752	0	34.4140	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1200.0	0	SC	0	3.2639	0	34.4159	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1201.0	0	SC	0	3.2617	0	34.4162	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1202.0	0	SC	0	3.2575	0	34.4169	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1203.0	0	SC	0	3.2527	0	34.4174	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1204.0	0	SC	0	3.2477	0	34.4189	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1205.0	0	SC	0	3.2453	0	34.4199	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1206.0	0	SC	0	3.2409	0	34.4202	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1207.0	0	SC	0	3.2338	0	34.4212	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1208.0	0	SC	0	3.2301	0	34.4217	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1209.0	0	SC	0	3.2268	0	34.4225	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1210.0	0	SC	0	3.2236	0	34.4235	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1211.0	0	SC	0	3.2211	0	34.4241	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1212.0	0	SC	0	3.2158	0	34.4254	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1213.0	0	SC	0	3.2113	0	34.4264	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1214.0	0	SC	0	3.2066	0	34.4271	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1215.0	0	SC	0	3.1984	0	34.4280	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1216.0	0	SC	0	3.1933	0	34.4289	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1217.0	0	SC	0	3.1918	0	34.4293	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1218.0	0	SC	0	3.1904	0	34.4295	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1219.0	0	SC	0	3.1902	0	34.4298	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1220.0	0	SC	0	3.1890	0	34.4301	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1221.0	0	SC	0	3.1869	0	34.4305	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1222.0	0	SC	0	3.1867	0	34.4307	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1223.0	0	SC	0	3.1870	0	34.4308	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1224.0	0	SC	0	3.1832	0	34.4313	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1225.0	0	SC	0	3.1757	0	34.4328	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1226.0	0	SC	0	3.1721	0	34.4326	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1227.0	0	SC	0	3.1667	0	34.4333	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1228.0	0	SC	0	3.1624	0	34.4338	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1229.0	0	SC	0	3.1596	0	34.4343	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1230.0	0	SC	0	3.1548	0	34.4352	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1231.0	0	SC	0	3.1523	0	34.4355	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1232.0	0	SC	0	3.1470	0	34.4366	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1233.0	0	SC	0	3.1408	0	34.4377	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1234.0	0	SC	0	3.1365	0	34.4385	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1235.0	0	SC	0	3.1325	0	34.4390	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1236.0	0	SC	0	3.1312	0	34.4394	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1237.0	0	SC	0	3.1303	0	34.4394	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1238.0	0	SC	0	3.1298	0	34.4395	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1239.0	0	SC	0	3.1280	0	34.4398	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1240.0	0	SC	0	3.1273	0	34.4400	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1241.0	0	SC	0	3.1275	0	34.4399	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1242.0	0	SC	0	3.1270	0	34.4399	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1243.0	0	SC	0	3.1263	0	34.4401	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1244.0	0	SC	0	3.1249	0	34.4403	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1245.0	0	SC	0	3.1243	0	34.4403	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1246.0	0	SC	0	3.1239	0	34.4405	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1247.0	0	SC	0	3.1234	0	34.4403	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1248.0	0	SC	0	3.1225	0	34.4408	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1249.0	0	SC	0	3.1215	0	34.4408	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1250.0	0	SC	0	3.1201	0	34.4410	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1251.0	0	SC	0	3.1187	0	34.4413	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1252.0	0	SC	0	3.1185	0	34.4412	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1253.0	0	SC	0	3.1164	0	34.4416	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1254.0	0	SC	0	3.1125	0	34.4420	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1255.0	0	SC	0	3.1117	0	34.4423	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1256.0	0	SC	0	3.1092	0	34.4426	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1257.0	0	SC	0	3.1016	0	34.4433	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1258.0	0	SC	0	3.0982	0	34.4440	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1259.0	0	SC	0	3.0970	0	34.4444	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1260.0	0	SC	0	3.0970	0	34.4445	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1261.0	0	SC	0	3.0966	0	34.4446	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1262.0	0	SC	0	3.0941	0	34.4450	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1263.0	0	SC	0	3.0931	0	34.4452	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1264.0	0	SC	0	3.0931	0	34.4452	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1265.0	0	SC	0	3.0933	0	34.4455	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1266.0	0	SC	0	3.0933	0	34.4456	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1267.0	0	SC	0	3.0933	0	34.4458	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1268.0	0	SC	0	3.0930	0	34.4459	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1269.0	0	SC	0	3.0924	0	34.4459	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1270.0	0	SC	0	3.0916	0	34.4463	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1271.0	0	SC	0	3.0887	0	34.4471	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1272.0	0	SC	0	3.0868	0	34.4492	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1273.0	0	SC	0	3.0859	0	34.4501	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1274.0	0	SC	0	3.0835	0	34.4505	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1275.0	0	SC	0	3.0829	0	34.4506	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1276.0	0	SC	0	3.0830	0	34.4507	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1277.0	0	SC	0	3.0836	0	34.4508	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1278.0	0	SC	0	3.0827	0	34.4510	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1279.0	0	SC	0	3.0825	0	34.4509	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1280.0	0	SC	0	3.0827	0	34.4510	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1281.0	0	SC	0	3.0832	0	34.4509	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1282.0	0	SC	0	3.0830	0	34.4509	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1283.0	0	SC	0	3.0814	0	34.4513	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1284.0	0	SC	0	3.0808	0	34.4512	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1285.0	0	SC	0	3.0764	0	34.4520	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1286.0	0	SC	0	3.0723	0	34.4535	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1287.0	0	SC	0	3.0658	0	34.4546	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1288.0	0	SC	0	3.0559	0	34.4546	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1289.0	0	SC	0	3.0482	0	34.4548	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1290.0	0	SC	0	3.0439	0	34.4546	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1291.0	0	SC	0	3.0416	0	34.4547	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1292.0	0	SC	0	3.0405	0	34.4548	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1293.0	0	SC	0	3.0396	0	34.4548	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1294.0	0	SC	0	3.0379	0	34.4549	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1295.0	0	SC	0	3.0393	0	34.4553	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1296.0	0	SC	0	3.0412	0	34.4555	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1297.0	0	SC	0	3.0426	0	34.4560	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1298.0	0	SC	0	3.0430	0	34.4560	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1299.0	0	SC	0	3.0420	0	34.4562	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1300.0	0	SC	0	3.0417	0	34.4562	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1301.0	0	SC	0	3.0394	0	34.4564	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1302.0	0	SC	0	3.0369	0	34.4565	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1303.0	0	SC	0	3.0365	0	34.4564	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1304.0	0	SC	0	3.0331	0	34.4561	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1305.0	0	SC	0	3.0257	0	34.4566	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1306.0	0	SC	0	3.0214	0	34.4574	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1307.0	0	SC	0	3.0205	0	34.4576	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1308.0	0	SC	0	3.0201	0	34.4576	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1309.0	0	SC	0	3.0193	0	34.4578	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1310.0	0	SC	0	3.0193	0	34.4578	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1311.0	0	SC	0	3.0192	0	34.4580	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1312.0	0	SC	0	3.0177	0	34.4585	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1313.0	0	SC	0	3.0157	0	34.4590	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1314.0	0	SC	0	3.0148	0	34.4590	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1315.0	0	SC	0	3.0136	0	34.4593	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1316.0	0	SC	0	3.0100	0	34.4598	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1317.0	0	SC	0	3.0056	0	34.4602	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1318.0	0	SC	0	3.0033	0	34.4606	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1319.0	0	SC	0	3.0005	0	34.4606	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1320.0	0	SC	0	2.9971	0	34.4609	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1321.0	0	SC	0	2.9946	0	34.4611	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1322.0	0	SC	0	2.9934	0	34.4614	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1323.0	0	SC	0	2.9892	0	34.4619	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1324.0	0	SC	0	2.9881	0	34.4621	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1325.0	0	SC	0	2.9866	0	34.4624	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1326.0	0	SC	0	2.9809	0	34.4631	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1327.0	0	SC	0	2.9782	0	34.4636	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1328.0	0	SC	0	2.9777	0	34.4635	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1329.0	0	SC	0	2.9758	0	34.4639	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1330.0	0	SC	0	2.9746	0	34.4642	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1331.0	0	SC	0	2.9719	0	34.4640	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1332.0	0	SC	0	2.9683	0	34.4644	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1333.0	0	SC	0	2.9671	0	34.4644	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1334.0	0	SC	0	2.9673	0	34.4647	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1335.0	0	SC	0	2.9672	0	34.4647	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1336.0	0	SC	0	2.9666	0	34.4649	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1337.0	0	SC	0	2.9624	0	34.4647	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1338.0	0	SC	0	2.9567	0	34.4641	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1339.0	0	SC	0	2.9539	0	34.4644	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1340.0	0	SC	0	2.9539	0	34.4647	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1341.0	0	SC	0	2.9516	0	34.4647	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1342.0	0	SC	0	2.9494	0	34.4653	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1343.0	0	SC	0	2.9506	0	34.4656	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1344.0	0	SC	0	2.9525	0	34.4661	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1345.0	0	SC	0	2.9537	0	34.4664	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1346.0	0	SC	0	2.9546	0	34.4667	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1347.0	0	SC	0	2.9545	0	34.4668	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1348.0	0	SC	0	2.9542	0	34.4671	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1349.0	0	SC	0	2.9526	0	34.4669	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1350.0	0	SC	0	2.9492	0	34.4668	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1351.0	0	SC	0	2.9452	0	34.4667	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1352.0	0	SC	0	2.9424	0	34.4667	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1353.0	0	SC	0	2.9371	0	34.4664	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1354.0	0	SC	0	2.9317	0	34.4662	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1355.0	0	SC	0	2.9310	0	34.4666	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1356.0	0	SC	0	2.9276	0	34.4668	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1357.0	0	SC	0	2.9254	0	34.4669	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1358.0	0	SC	0	2.9225	0	34.4669	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1359.0	0	SC	0	2.9196	0	34.4668	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1360.0	0	SC	0	2.9184	0	34.4669	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1361.0	0	SC	0	2.9175	0	34.4670	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1362.0	0	SC	0	2.9159	0	34.4671	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1363.0	0	SC	0	2.9136	0	34.4673	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1364.0	0	SC	0	2.9118	0	34.4676	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1365.0	0	SC	0	2.9095	0	34.4677	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1366.0	0	SC	0	2.9081	0	34.4680	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1367.0	0	SC	0	2.9061	0	34.4686	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1368.0	0	SC	0	2.9039	0	34.4697	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1369.0	0	SC	0	2.9011	0	34.4705	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1370.0	0	SC	0	2.9005	0	34.4719	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1371.0	0	SC	0	2.9028	0	34.4722	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1372.0	0	SC	0	2.9047	0	34.4726	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1373.0	0	SC	0	2.9049	0	34.4729	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1374.0	0	SC	0	2.9033	0	34.4732	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1375.0	0	SC	0	2.9023	0	34.4734	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1376.0	0	SC	0	2.9004	0	34.4731	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1377.0	0	SC	0	2.8974	0	34.4731	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1378.0	0	SC	0	2.8969	0	34.4734	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1379.0	0	SC	0	2.8966	0	34.4749	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1380.0	0	SC	0	2.8902	0	34.4754	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1381.0	0	SC	0	2.8845	0	34.4760	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1382.0	0	SC	0	2.8837	0	34.4762	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1383.0	0	SC	0	2.8831	0	34.4765	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1384.0	0	SC	0	2.8830	0	34.4768	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1385.0	0	SC	0	2.8823	0	34.4768	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1386.0	0	SC	0	2.8812	0	34.4769	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1387.0	0	SC	0	2.8780	0	34.4769	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1388.0	0	SC	0	2.8731	0	34.4777	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1389.0	0	SC	0	2.8692	0	34.4786	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1390.0	0	SC	0	2.8682	0	34.4788	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1391.0	0	SC	0	2.8681	0	34.4789	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1392.0	0	SC	0	2.8684	0	34.4791	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1393.0	0	SC	0	2.8673	0	34.4798	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1394.0	0	SC	0	2.8557	0	34.4795	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1395.0	0	SC	0	2.8400	0	34.4798	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1396.0	0	SC	0	2.8372	0	34.4802	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1397.0	0	SC	0	2.8349	0	34.4804	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1398.0	0	SC	0	2.8330	0	34.4806	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1399.0	0	SC	0	2.8311	0	34.4806	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1400.0	0	SC	0	2.8264	0	34.4814	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1401.0	0	SC	0	2.8239	0	34.4816	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1402.0	0	SC	0	2.8184	0	34.4822	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1403.0	0	SC	0	2.8139	0	34.4828	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1404.0	0	SC	0	2.8109	0	34.4829	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1405.0	0	SC	0	2.8023	0	34.4836	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1406.0	0	SC	0	2.7987	0	34.4842	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1407.0	0	SC	0	2.7972	0	34.4843	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1408.0	0	SC	0	2.7953	0	34.4844	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1409.0	0	SC	0	2.7938	0	34.4846	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1410.0	0	SC	0	2.7924	0	34.4849	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1411.0	0	SC	0	2.7892	0	34.4852	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1412.0	0	SC	0	2.7872	0	34.4857	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1413.0	0	SC	0	2.7863	0	34.4858	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1414.0	0	SC	0	2.7850	0	34.4860	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1415.0	0	SC	0	2.7844	0	34.4859	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1416.0	0	SC	0	2.7821	0	34.4861	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1417.0	0	SC	0	2.7806	0	34.4866	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1418.0	0	SC	0	2.7806	0	34.4870	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1419.0	0	SC	0	2.7817	0	34.4871	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1420.0	0	SC	0	2.7822	0	34.4882	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1421.0	0	SC	0	2.7768	0	34.4883	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1422.0	0	SC	0	2.7695	0	34.4890	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1423.0	0	SC	0	2.7686	0	34.4890	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1424.0	0	SC	0	2.7681	0	34.4891	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1425.0	0	SC	0	2.7666	0	34.4894	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1426.0	0	SC	0	2.7660	0	34.4906	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1427.0	0	SC	0	2.7587	0	34.4913	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1428.0	0	SC	0	2.7503	0	34.4924	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1429.0	0	SC	0	2.7481	0	34.4927	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1430.0	0	SC	0	2.7477	0	34.4927	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1431.0	0	SC	0	2.7469	0	34.4930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1432.0	0	SC	0	2.7449	0	34.4938	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1433.0	0	SC	0	2.7442	0	34.4938	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1434.0	0	SC	0	2.7441	0	34.4940	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1435.0	0	SC	0	2.7427	0	34.4945	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1436.0	0	SC	0	2.7421	0	34.4946	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1437.0	0	SC	0	2.7393	0	34.4949	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1438.0	0	SC	0	2.7360	0	34.4951	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1439.0	0	SC	0	2.7346	0	34.4956	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1440.0	0	SC	0	2.7327	0	34.4959	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1441.0	0	SC	0	2.7316	0	34.4960	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1442.0	0	SC	0	2.7312	0	34.4961	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1443.0	0	SC	0	2.7290	0	34.4964	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1444.0	0	SC	0	2.7278	0	34.4966	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1445.0	0	SC	0	2.7275	0	34.4968	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1446.0	0	SC	0	2.7242	0	34.4974	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1447.0	0	SC	0	2.7175	0	34.4983	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1448.0	0	SC	0	2.7151	0	34.4986	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1449.0	0	SC	0	2.7143	0	34.4987	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1450.0	0	SC	0	2.7139	0	34.4987	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1451.0	0	SC	0	2.7124	0	34.4988	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1452.0	0	SC	0	2.7106	0	34.4991	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1453.0	0	SC	0	2.7074	0	34.4994	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1454.0	0	SC	0	2.7030	0	34.5001	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1455.0	0	SC	0	2.7018	0	34.5004	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1456.0	0	SC	0	2.7010	0	34.5005	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1457.0	0	SC	0	2.7006	0	34.5006	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1458.0	0	SC	0	2.6996	0	34.5005	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1459.0	0	SC	0	2.6986	0	34.5008	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1460.0	0	SC	0	2.6980	0	34.5009	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1461.0	0	SC	0	2.6961	0	34.5013	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1462.0	0	SC	0	2.6938	0	34.5015	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1463.0	0	SC	0	2.6910	0	34.5017	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1464.0	0	SC	0	2.6862	0	34.5022	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1465.0	0	SC	0	2.6816	0	34.5026	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1466.0	0	SC	0	2.6795	0	34.5028	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1467.0	0	SC	0	2.6778	0	34.5030	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1468.0	0	SC	0	2.6759	0	34.5031	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1469.0	0	SC	0	2.6738	0	34.5033	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1470.0	0	SC	0	2.6732	0	34.5033	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1471.0	0	SC	0	2.6725	0	34.5036	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1472.0	0	SC	0	2.6715	0	34.5038	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1473.0	0	SC	0	2.6698	0	34.5041	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1474.0	0	SC	0	2.6696	0	34.5042	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1475.0	0	SC	0	2.6696	0	34.5042	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1476.0	0	SC	0	2.6690	0	34.5043	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1477.0	0	SC	0	2.6675	0	34.5046	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1478.0	0	SC	0	2.6664	0	34.5046	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1479.0	0	SC	0	2.6656	0	34.5049	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1480.0	0	SC	0	2.6649	0	34.5048	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1481.0	0	SC	0	2.6622	0	34.5051	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1482.0	0	SC	0	2.6608	0	34.5052	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1483.0	0	SC	0	2.6592	0	34.5054	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1484.0	0	SC	0	2.6572	0	34.5057	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1485.0	0	SC	0	2.6571	0	34.5057	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1486.0	0	SC	0	2.6557	0	34.5058	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1487.0	0	SC	0	2.6548	0	34.5061	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1488.0	0	SC	0	2.6545	0	34.5062	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1489.0	0	SC	0	2.6541	0	34.5064	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1490.0	0	SC	0	2.6540	0	34.5063	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1491.0	0	SC	0	2.6538	0	34.5063	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1492.0	0	SC	0	2.6534	0	34.5064	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1493.0	0	SC	0	2.6532	0	34.5065	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1494.0	0	SC	0	2.6528	0	34.5067	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1495.0	0	SC	0	2.6528	0	34.5065	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1496.0	0	SC	0	2.6526	0	34.5068	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1497.0	0	SC	0	2.6527	0	34.5066	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1498.0	0	SC	0	2.6527	0	34.5066	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1499.0	0	SC	0	2.6519	0	34.5069	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1500.0	0	SC	0	2.6521	0	34.5068	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1501.0	0	SC	0	2.6522	0	34.5067	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1502.0	0	SC	0	2.6521	0	34.5067	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1503.0	0	SC	0	2.6514	0	34.5069	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1504.0	0	SC	0	2.6496	0	34.5070	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1505.0	0	SC	0	2.6468	0	34.5077	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1506.0	0	SC	0	2.6446	0	34.5078	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1507.0	0	SC	0	2.6428	0	34.5077	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1508.0	0	SC	0	2.6386	0	34.5080	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1509.0	0	SC	0	2.6374	0	34.5081	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1510.0	0	SC	0	2.6361	0	34.5084	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1511.0	0	SC	0	2.6347	0	34.5085	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1512.0	0	SC	0	2.6328	0	34.5088	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1513.0	0	SC	0	2.6298	0	34.5092	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1514.0	0	SC	0	2.6277	0	34.5094	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1515.0	0	SC	0	2.6254	0	34.5098	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1516.0	0	SC	0	2.6243	0	34.5101	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1517.0	0	SC	0	2.6223	0	34.5109	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1518.0	0	SC	0	2.6199	0	34.5112	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1519.0	0	SC	0	2.6187	0	34.5114	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1520.0	0	SC	0	2.6179	0	34.5116	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1521.0	0	SC	0	2.6174	0	34.5116	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1522.0	0	SC	0	2.6167	0	34.5117	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1523.0	0	SC	0	2.6160	0	34.5118	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1524.0	0	SC	0	2.6153	0	34.5118	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1525.0	0	SC	0	2.6110	0	34.5122	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1526.0	0	SC	0	2.6058	0	34.5126	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1527.0	0	SC	0	2.6030	0	34.5129	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1528.0	0	SC	0	2.6012	0	34.5131	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1529.0	0	SC	0	2.6004	0	34.5132	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1530.0	0	SC	0	2.5996	0	34.5134	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1531.0	0	SC	0	2.5990	0	34.5135	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1532.0	0	SC	0	2.5981	0	34.5137	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1533.0	0	SC	0	2.5976	0	34.5135	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1534.0	0	SC	0	2.5970	0	34.5139	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1535.0	0	SC	0	2.5964	0	34.5139	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1536.0	0	SC	0	2.5959	0	34.5140	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1537.0	0	SC	0	2.5936	0	34.5144	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1538.0	0	SC	0	2.5932	0	34.5143	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1539.0	0	SC	0	2.5927	0	34.5145	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1540.0	0	SC	0	2.5924	0	34.5146	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1541.0	0	SC	0	2.5923	0	34.5147	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1542.0	0	SC	0	2.5922	0	34.5147	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1543.0	0	SC	0	2.5920	0	34.5146	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1544.0	0	SC	0	2.5917	0	34.5147	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1545.0	0	SC	0	2.5909	0	34.5149	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1546.0	0	SC	0	2.5906	0	34.5150	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1547.0	0	SC	0	2.5900	0	34.5150	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1548.0	0	SC	0	2.5890	0	34.5152	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1549.0	0	SC	0	2.5870	0	34.5155	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1550.0	0	SC	0	2.5852	0	34.5158	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1551.0	0	SC	0	2.5835	0	34.5159	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1552.0	0	SC	0	2.5829	0	34.5162	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1553.0	0	SC	0	2.5826	0	34.5162	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1554.0	0	SC	0	2.5816	0	34.5163	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1555.0	0	SC	0	2.5797	0	34.5167	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1556.0	0	SC	0	2.5790	0	34.5168	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1557.0	0	SC	0	2.5780	0	34.5170	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1558.0	0	SC	0	2.5776	0	34.5171	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1559.0	0	SC	0	2.5771	0	34.5172	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1560.0	0	SC	0	2.5766	0	34.5173	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1561.0	0	SC	0	2.5765	0	34.5172	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1562.0	0	SC	0	2.5762	0	34.5174	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1563.0	0	SC	0	2.5752	0	34.5177	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1564.0	0	SC	0	2.5738	0	34.5180	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1565.0	0	SC	0	2.5728	0	34.5180	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1566.0	0	SC	0	2.5667	0	34.5189	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1567.0	0	SC	0	2.5625	0	34.5199	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1568.0	0	SC	0	2.5618	0	34.5201	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1569.0	0	SC	0	2.5606	0	34.5202	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1570.0	0	SC	0	2.5557	0	34.5208	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1571.0	0	SC	0	2.5538	0	34.5210	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1572.0	0	SC	0	2.5532	0	34.5209	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1573.0	0	SC	0	2.5525	0	34.5210	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1574.0	0	SC	0	2.5509	0	34.5212	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1575.0	0	SC	0	2.5470	0	34.5215	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1576.0	0	SC	0	2.5447	0	34.5218	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1577.0	0	SC	0	2.5429	0	34.5220	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1578.0	0	SC	0	2.5420	0	34.5222	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1579.0	0	SC	0	2.5386	0	34.5227	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1580.0	0	SC	0	2.5378	0	34.5227	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1581.0	0	SC	0	2.5377	0	34.5229	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1582.0	0	SC	0	2.5368	0	34.5227	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1583.0	0	SC	0	2.5338	0	34.5234	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1584.0	0	SC	0	2.5303	0	34.5240	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1585.0	0	SC	0	2.5292	0	34.5242	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1586.0	0	SC	0	2.5258	0	34.5246	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1587.0	0	SC	0	2.5237	0	34.5249	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1588.0	0	SC	0	2.5231	0	34.5251	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1589.0	0	SC	0	2.5231	0	34.5251	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1590.0	0	SC	0	2.5231	0	34.5251	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1591.0	0	SC	0	2.5223	0	34.5251	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1592.0	0	SC	0	2.5203	0	34.5255	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1593.0	0	SC	0	2.5192	0	34.5257	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1594.0	0	SC	0	2.5187	0	34.5257	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1595.0	0	SC	0	2.5173	0	34.5260	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1596.0	0	SC	0	2.5143	0	34.5263	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1597.0	0	SC	0	2.5080	0	34.5272	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1598.0	0	SC	0	2.5048	0	34.5277	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1599.0	0	SC	0	2.5032	0	34.5281	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1600.0	0	SC	0	2.5020	0	34.5282	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1601.0	0	SC	0	2.5006	0	34.5285	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1602.0	0	SC	0	2.4986	0	34.5287	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1603.0	0	SC	0	2.4976	0	34.5290	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1604.0	0	SC	0	2.4957	0	34.5294	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1605.0	0	SC	0	2.4941	0	34.5295	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1606.0	0	SC	0	2.4939	0	34.5296	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1607.0	0	SC	0	2.4933	0	34.5298	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1608.0	0	SC	0	2.4913	0	34.5299	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1609.0	0	SC	0	2.4892	0	34.5302	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1610.0	0	SC	0	2.4877	0	34.5306	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1611.0	0	SC	0	2.4856	0	34.5308	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1612.0	0	SC	0	2.4842	0	34.5311	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1613.0	0	SC	0	2.4838	0	34.5313	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1614.0	0	SC	0	2.4834	0	34.5313	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1615.0	0	SC	0	2.4831	0	34.5313	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1616.0	0	SC	0	2.4826	0	34.5315	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1617.0	0	SC	0	2.4821	0	34.5315	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1618.0	0	SC	0	2.4817	0	34.5316	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1619.0	0	SC	0	2.4758	0	34.5322	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1620.0	0	SC	0	2.4731	0	34.5328	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1621.0	0	SC	0	2.4718	0	34.5330	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1622.0	0	SC	0	2.4712	0	34.5332	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1623.0	0	SC	0	2.4709	0	34.5332	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1624.0	0	SC	0	2.4695	0	34.5334	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1625.0	0	SC	0	2.4677	0	34.5338	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1626.0	0	SC	0	2.4665	0	34.5340	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1627.0	0	SC	0	2.4659	0	34.5341	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1628.0	0	SC	0	2.4655	0	34.5341	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1629.0	0	SC	0	2.4651	0	34.5343	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1630.0	0	SC	0	2.4638	0	34.5343	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1631.0	0	SC	0	2.4626	0	34.5346	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1632.0	0	SC	0	2.4619	0	34.5347	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1633.0	0	SC	0	2.4610	0	34.5349	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1634.0	0	SC	0	2.4589	0	34.5352	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1635.0	0	SC	0	2.4583	0	34.5353	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1636.0	0	SC	0	2.4579	0	34.5353	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1637.0	0	SC	0	2.4575	0	34.5354	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1638.0	0	SC	0	2.4569	0	34.5355	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1639.0	0	SC	0	2.4569	0	34.5356	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1640.0	0	SC	0	2.4570	0	34.5355	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1641.0	0	SC	0	2.4571	0	34.5354	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1642.0	0	SC	0	2.4569	0	34.5354	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1643.0	0	SC	0	2.4554	0	34.5359	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1644.0	0	SC	0	2.4532	0	34.5359	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1645.0	0	SC	0	2.4514	0	34.5364	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1646.0	0	SC	0	2.4503	0	34.5366	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1647.0	0	SC	0	2.4498	0	34.5367	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1648.0	0	SC	0	2.4496	0	34.5368	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1649.0	0	SC	0	2.4496	0	34.5368	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1650.0	0	SC	0	2.4491	0	34.5371	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1651.0	0	SC	0	2.4486	0	34.5375	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1652.0	0	SC	0	2.4472	0	34.5378	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1653.0	0	SC	0	2.4455	0	34.5379	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1654.0	0	SC	0	2.4445	0	34.5382	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1655.0	0	SC	0	2.4440	0	34.5383	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1656.0	0	SC	0	2.4436	0	34.5384	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1657.0	0	SC	0	2.4430	0	34.5385	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1658.0	0	SC	0	2.4417	0	34.5388	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1659.0	0	SC	0	2.4413	0	34.5387	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1660.0	0	SC	0	2.4392	0	34.5388	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1661.0	0	SC	0	2.4372	0	34.5391	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1662.0	0	SC	0	2.4335	0	34.5394	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1663.0	0	SC	0	2.4297	0	34.5402	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1664.0	0	SC	0	2.4287	0	34.5404	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1665.0	0	SC	0	2.4262	0	34.5406	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1666.0	0	SC	0	2.4236	0	34.5411	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1667.0	0	SC	0	2.4211	0	34.5413	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1668.0	0	SC	0	2.4173	0	34.5419	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1669.0	0	SC	0	2.4137	0	34.5424	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1670.0	0	SC	0	2.4088	0	34.5431	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1671.0	0	SC	0	2.4057	0	34.5436	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1672.0	0	SC	0	2.4043	0	34.5439	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1673.0	0	SC	0	2.4019	0	34.5441	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1674.0	0	SC	0	2.3999	0	34.5447	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1675.0	0	SC	0	2.3987	0	34.5447	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1676.0	0	SC	0	2.3962	0	34.5451	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1677.0	0	SC	0	2.3952	0	34.5453	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1678.0	0	SC	0	2.3938	0	34.5456	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1679.0	0	SC	0	2.3915	0	34.5458	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1680.0	0	SC	0	2.3908	0	34.5460	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1681.0	0	SC	0	2.3866	0	34.5466	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1682.0	0	SC	0	2.3840	0	34.5469	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1683.0	0	SC	0	2.3801	0	34.5476	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1684.0	0	SC	0	2.3768	0	34.5483	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1685.0	0	SC	0	2.3735	0	34.5485	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1686.0	0	SC	0	2.3709	0	34.5490	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1687.0	0	SC	0	2.3690	0	34.5494	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1688.0	0	SC	0	2.3649	0	34.5501	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1689.0	0	SC	0	2.3640	0	34.5501	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1690.0	0	SC	0	2.3640	0	34.5503	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1691.0	0	SC	0	2.3634	0	34.5504	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1692.0	0	SC	0	2.3626	0	34.5505	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1693.0	0	SC	0	2.3610	0	34.5506	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1694.0	0	SC	0	2.3549	0	34.5516	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1695.0	0	SC	0	2.3520	0	34.5522	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1696.0	0	SC	0	2.3487	0	34.5526	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1697.0	0	SC	0	2.3451	0	34.5531	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1698.0	0	SC	0	2.3438	0	34.5535	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1699.0	0	SC	0	2.3415	0	34.5538	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1700.0	0	SC	0	2.3405	0	34.5540	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1701.0	0	SC	0	2.3393	0	34.5542	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1702.0	0	SC	0	2.3373	0	34.5545	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1703.0	0	SC	0	2.3351	0	34.5549	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1704.0	0	SC	0	2.3342	0	34.5551	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1705.0	0	SC	0	2.3337	0	34.5552	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1706.0	0	SC	0	2.3312	0	34.5555	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1707.0	0	SC	0	2.3280	0	34.5561	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1708.0	0	SC	0	2.3272	0	34.5561	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1709.0	0	SC	0	2.3257	0	34.5565	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1710.0	0	SC	0	2.3253	0	34.5565	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1711.0	0	SC	0	2.3251	0	34.5567	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1712.0	0	SC	0	2.3242	0	34.5569	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1713.0	0	SC	0	2.3235	0	34.5569	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1714.0	0	SC	0	2.3228	0	34.5572	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1715.0	0	SC	0	2.3221	0	34.5571	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1716.0	0	SC	0	2.3196	0	34.5575	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1717.0	0	SC	0	2.3197	0	34.5576	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1718.0	0	SC	0	2.3187	0	34.5578	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1719.0	0	SC	0	2.3167	0	34.5580	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1720.0	0	SC	0	2.3107	0	34.5590	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1721.0	0	SC	0	2.3076	0	34.5593	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1722.0	0	SC	0	2.3063	0	34.5598	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1723.0	0	SC	0	2.3030	0	34.5602	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1724.0	0	SC	0	2.2988	0	34.5610	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1725.0	0	SC	0	2.2975	0	34.5613	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1726.0	0	SC	0	2.2973	0	34.5613	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1727.0	0	SC	0	2.2964	0	34.5614	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1728.0	0	SC	0	2.2960	0	34.5616	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1729.0	0	SC	0	2.2963	0	34.5614	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1730.0	0	SC	0	2.2952	0	34.5617	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1731.0	0	SC	0	2.2948	0	34.5618	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1732.0	0	SC	0	2.2950	0	34.5617	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1733.0	0	SC	0	2.2941	0	34.5619	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1734.0	0	SC	0	2.2932	0	34.5621	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1735.0	0	SC	0	2.2931	0	34.5622	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1736.0	0	SC	0	2.2924	0	34.5622	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1737.0	0	SC	0	2.2917	0	34.5623	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1738.0	0	SC	0	2.2901	0	34.5626	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1739.0	0	SC	0	2.2881	0	34.5630	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1740.0	0	SC	0	2.2880	0	34.5631	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1741.0	0	SC	0	2.2867	0	34.5633	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1742.0	0	SC	0	2.2857	0	34.5634	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1743.0	0	SC	0	2.2848	0	34.5635	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1744.0	0	SC	0	2.2822	0	34.5641	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1745.0	0	SC	0	2.2818	0	34.5641	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1746.0	0	SC	0	2.2809	0	34.5642	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1747.0	0	SC	0	2.2799	0	34.5644	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1748.0	0	SC	0	2.2772	0	34.5647	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1749.0	0	SC	0	2.2741	0	34.5653	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1750.0	0	SC	0	2.2724	0	34.5656	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1751.0	0	SC	0	2.2719	0	34.5658	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1752.0	0	SC	0	2.2718	0	34.5658	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1753.0	0	SC	0	2.2716	0	34.5658	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1754.0	0	SC	0	2.2712	0	34.5660	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1755.0	0	SC	0	2.2690	0	34.5663	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1756.0	0	SC	0	2.2675	0	34.5665	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1757.0	0	SC	0	2.2672	0	34.5665	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1758.0	0	SC	0	2.2664	0	34.5666	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1759.0	0	SC	0	2.2656	0	34.5668	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1760.0	0	SC	0	2.2656	0	34.5668	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1761.0	0	SC	0	2.2653	0	34.5668	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1762.0	0	SC	0	2.2642	0	34.5670	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1763.0	0	SC	0	2.2633	0	34.5671	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1764.0	0	SC	0	2.2622	0	34.5672	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1765.0	0	SC	0	2.2616	0	34.5674	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1766.0	0	SC	0	2.2613	0	34.5675	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1767.0	0	SC	0	2.2595	0	34.5678	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1768.0	0	SC	0	2.2574	0	34.5682	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1769.0	0	SC	0	2.2569	0	34.5683	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1770.0	0	SC	0	2.2547	0	34.5687	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1771.0	0	SC	0	2.2533	0	34.5688	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1772.0	0	SC	0	2.2529	0	34.5688	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1773.0	0	SC	0	2.2528	0	34.5689	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1774.0	0	SC	0	2.2522	0	34.5691	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1775.0	0	SC	0	2.2505	0	34.5692	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1776.0	0	SC	0	2.2488	0	34.5696	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1777.0	0	SC	0	2.2451	0	34.5700	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1778.0	0	SC	0	2.2425	0	34.5704	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1779.0	0	SC	0	2.2412	0	34.5707	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1780.0	0	SC	0	2.2393	0	34.5708	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1781.0	0	SC	0	2.2369	0	34.5712	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1782.0	0	SC	0	2.2347	0	34.5715	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1783.0	0	SC	0	2.2322	0	34.5719	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1784.0	0	SC	0	2.2306	0	34.5722	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1785.0	0	SC	0	2.2282	0	34.5724	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1786.0	0	SC	0	2.2259	0	34.5728	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1787.0	0	SC	0	2.2247	0	34.5732	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1788.0	0	SC	0	2.2235	0	34.5734	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1789.0	0	SC	0	2.2230	0	34.5736	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1790.0	0	SC	0	2.2223	0	34.5738	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1791.0	0	SC	0	2.2216	0	34.5737	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1792.0	0	SC	0	2.2192	0	34.5742	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1793.0	0	SC	0	2.2152	0	34.5748	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1794.0	0	SC	0	2.2139	0	34.5751	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1795.0	0	SC	0	2.2137	0	34.5751	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1796.0	0	SC	0	2.2135	0	34.5754	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1797.0	0	SC	0	2.2134	0	34.5753	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1798.0	0	SC	0	2.2130	0	34.5754	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1799.0	0	SC	0	2.2128	0	34.5755	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1800.0	0	SC	0	2.2120	0	34.5755	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1801.0	0	SC	0	2.2120	0	34.5757	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1802.0	0	SC	0	2.2124	0	34.5756	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1803.0	0	SC	0	2.2126	0	34.5756	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1804.0	0	SC	0	2.2126	0	34.5756	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1805.0	0	SC	0	2.2118	0	34.5757	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1806.0	0	SC	0	2.2111	0	34.5760	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1807.0	0	SC	0	2.2108	0	34.5760	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1808.0	0	SC	0	2.2101	0	34.5762	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1809.0	0	SC	0	2.2096	0	34.5763	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1810.0	0	SC	0	2.2091	0	34.5764	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1811.0	0	SC	0	2.2087	0	34.5765	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1812.0	0	SC	0	2.2085	0	34.5766	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1813.0	0	SC	0	2.2086	0	34.5766	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1814.0	0	SC	0	2.2088	0	34.5767	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1815.0	0	SC	0	2.2078	0	34.5769	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1816.0	0	SC	0	2.2017	0	34.5775	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1817.0	0	SC	0	2.1992	0	34.5779	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1818.0	0	SC	0	2.1983	0	34.5778	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1819.0	0	SC	0	2.1979	0	34.5779	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1820.0	0	SC	0	2.1979	0	34.5781	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1821.0	0	SC	0	2.1968	0	34.5782	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1822.0	0	SC	0	2.1941	0	34.5787	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1823.0	0	SC	0	2.1918	0	34.5792	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1824.0	0	SC	0	2.1909	0	34.5794	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1825.0	0	SC	0	2.1892	0	34.5799	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1826.0	0	SC	0	2.1886	0	34.5800	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1827.0	0	SC	0	2.1885	0	34.5800	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1828.0	0	SC	0	2.1884	0	34.5801	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1829.0	0	SC	0	2.1875	0	34.5803	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1830.0	0	SC	0	2.1867	0	34.5804	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1831.0	0	SC	0	2.1863	0	34.5805	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1832.0	0	SC	0	2.1859	0	34.5807	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1833.0	0	SC	0	2.1851	0	34.5809	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1834.0	0	SC	0	2.1840	0	34.5813	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1835.0	0	SC	0	2.1838	0	34.5812	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1836.0	0	SC	0	2.1830	0	34.5815	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1837.0	0	SC	0	2.1826	0	34.5814	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1838.0	0	SC	0	2.1821	0	34.5813	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1839.0	0	SC	0	2.1817	0	34.5814	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1840.0	0	SC	0	2.1821	0	34.5814	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1841.0	0	SC	0	2.1807	0	34.5815	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1842.0	0	SC	0	2.1794	0	34.5817	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1843.0	0	SC	0	2.1790	0	34.5817	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1844.0	0	SC	0	2.1787	0	34.5818	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1845.0	0	SC	0	2.1784	0	34.5818	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1846.0	0	SC	0	2.1775	0	34.5819	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1847.0	0	SC	0	2.1764	0	34.5822	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1848.0	0	SC	0	2.1761	0	34.5823	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1849.0	0	SC	0	2.1754	0	34.5824	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1850.0	0	SC	0	2.1730	0	34.5827	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1851.0	0	SC	0	2.1665	0	34.5837	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1852.0	0	SC	0	2.1630	0	34.5841	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1853.0	0	SC	0	2.1596	0	34.5847	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1854.0	0	SC	0	2.1580	0	34.5849	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1855.0	0	SC	0	2.1575	0	34.5850	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1856.0	0	SC	0	2.1573	0	34.5850	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1857.0	0	SC	0	2.1567	0	34.5852	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1858.0	0	SC	0	2.1562	0	34.5852	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1859.0	0	SC	0	2.1561	0	34.5854	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1860.0	0	SC	0	2.1558	0	34.5854	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1861.0	0	SC	0	2.1559	0	34.5854	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1862.0	0	SC	0	2.1556	0	34.5852	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1863.0	0	SC	0	2.1553	0	34.5855	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1864.0	0	SC	0	2.1551	0	34.5855	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1865.0	0	SC	0	2.1548	0	34.5856	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1866.0	0	SC	0	2.1549	0	34.5856	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1867.0	0	SC	0	2.1531	0	34.5857	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1868.0	0	SC	0	2.1505	0	34.5861	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1869.0	0	SC	0	2.1489	0	34.5865	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1870.0	0	SC	0	2.1473	0	34.5867	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1871.0	0	SC	0	2.1467	0	34.5867	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1872.0	0	SC	0	2.1459	0	34.5867	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1873.0	0	SC	0	2.1452	0	34.5867	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1874.0	0	SC	0	2.1438	0	34.5870	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1875.0	0	SC	0	2.1424	0	34.5872	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1876.0	0	SC	0	2.1419	0	34.5874	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1877.0	0	SC	0	2.1411	0	34.5875	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1878.0	0	SC	0	2.1411	0	34.5875	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1879.0	0	SC	0	2.1405	0	34.5876	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1880.0	0	SC	0	2.1376	0	34.5880	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1881.0	0	SC	0	2.1358	0	34.5882	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1882.0	0	SC	0	2.1356	0	34.5882	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1883.0	0	SC	0	2.1335	0	34.5888	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1884.0	0	SC	0	2.1328	0	34.5890	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1885.0	0	SC	0	2.1326	0	34.5889	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1886.0	0	SC	0	2.1317	0	34.5892	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1887.0	0	SC	0	2.1303	0	34.5896	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1888.0	0	SC	0	2.1304	0	34.5895	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1889.0	0	SC	0	2.1302	0	34.5895	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1890.0	0	SC	0	2.1299	0	34.5895	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1891.0	0	SC	0	2.1291	0	34.5897	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1892.0	0	SC	0	2.1288	0	34.5897	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1893.0	0	SC	0	2.1279	0	34.5899	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1894.0	0	SC	0	2.1263	0	34.5899	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1895.0	0	SC	0	2.1207	0	34.5910	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1896.0	0	SC	0	2.1184	0	34.5914	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1897.0	0	SC	0	2.1176	0	34.5917	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1898.0	0	SC	0	2.1174	0	34.5916	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1899.0	0	SC	0	2.1166	0	34.5918	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1900.0	0	SC	0	2.1146	0	34.5921	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1901.0	0	SC	0	2.1141	0	34.5920	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1902.0	0	SC	0	2.1131	0	34.5925	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1903.0	0	SC	0	2.1126	0	34.5927	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1904.0	0	SC	0	2.1112	0	34.5927	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1905.0	0	SC	0	2.1097	0	34.5930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1906.0	0	SC	0	2.1093	0	34.5930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1907.0	0	SC	0	2.1093	0	34.5930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1908.0	0	SC	0	2.1093	0	34.5931	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1909.0	0	SC	0	2.1094	0	34.5929	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1910.0	0	SC	0	2.1095	0	34.5930	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1911.0	0	SC	0	2.1078	0	34.5932	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1912.0	0	SC	0	2.1059	0	34.5938	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1913.0	0	SC	0	2.1055	0	34.5940	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1914.0	0	SC	0	2.1053	0	34.5939	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1915.0	0	SC	0	2.1046	0	34.5941	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1916.0	0	SC	0	2.1030	0	34.5942	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1917.0	0	SC	0	2.1005	0	34.5947	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1918.0	0	SC	0	2.0992	0	34.5948	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1919.0	0	SC	0	2.0988	0	34.5949	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1920.0	0	SC	0	2.0985	0	34.5949	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1921.0	0	SC	0	2.0975	0	34.5951	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1922.0	0	SC	0	2.0948	0	34.5955	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1923.0	0	SC	0	2.0902	0	34.5963	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1924.0	0	SC	0	2.0889	0	34.5964	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1925.0	0	SC	0	2.0887	0	34.5966	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1926.0	0	SC	0	2.0887	0	34.5966	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1927.0	0	SC	0	2.0886	0	34.5967	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1928.0	0	SC	0	2.0887	0	34.5966	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1929.0	0	SC	0	2.0885	0	34.5968	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1930.0	0	SC	0	2.0866	0	34.5968	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1931.0	0	SC	0	2.0844	0	34.5972	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1932.0	0	SC	0	2.0830	0	34.5974	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1933.0	0	SC	0	2.0822	0	34.5976	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1934.0	0	SC	0	2.0818	0	34.5978	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1935.0	0	SC	0	2.0806	0	34.5980	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1936.0	0	SC	0	2.0758	0	34.5986	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1937.0	0	SC	0	2.0748	0	34.5989	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1938.0	0	SC	0	2.0742	0	34.5989	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1939.0	0	SC	0	2.0740	0	34.5989	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1940.0	0	SC	0	2.0740	0	34.5989	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1941.0	0	SC	0	2.0740	0	34.5989	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1942.0	0	SC	0	2.0739	0	34.5989	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1943.0	0	SC	0	2.0738	0	34.5989	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1944.0	0	SC	0	2.0735	0	34.5989	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1945.0	0	SC	0	2.0727	0	34.5992	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1946.0	0	SC	0	2.0714	0	34.5991	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1947.0	0	SC	0	2.0691	0	34.5994	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1948.0	0	SC	0	2.0661	0	34.5998	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1949.0	0	SC	0	2.0647	0	34.5998	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1950.0	0	SC	0	2.0645	0	34.5999	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1951.0	0	SC	0	2.0622	0	34.6002	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1952.0	0	SC	0	2.0610	0	34.6004	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1953.0	0	SC	0	2.0603	0	34.6006	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1954.0	0	SC	0	2.0598	0	34.6008	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1955.0	0	SC	0	2.0596	0	34.6008	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1956.0	0	SC	0	2.0592	0	34.6010	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1957.0	0	SC	0	2.0590	0	34.6009	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1958.0	0	SC	0	2.0581	0	34.6013	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1959.0	0	SC	0	2.0572	0	34.6016	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1960.0	0	SC	0	2.0569	0	34.6016	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1961.0	0	SC	0	2.0557	0	34.6019	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1962.0	0	SC	0	2.0546	0	34.6019	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1963.0	0	SC	0	2.0538	0	34.6021	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1964.0	0	SC	0	2.0535	0	34.6022	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1965.0	0	SC	0	2.0534	0	34.6022	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1966.0	0	SC	0	2.0535	0	34.6022	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1967.0	0	SC	0	2.0533	0	34.6022	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1968.0	0	SC	0	2.0527	0	34.6022	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1969.0	0	SC	0	2.0517	0	34.6025	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1970.0	0	SC	0	2.0503	0	34.6031	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1971.0	0	SC	0	2.0499	0	34.6032	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1972.0	0	SC	0	2.0490	0	34.6036	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1973.0	0	SC	0	2.0489	0	34.6038	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1974.0	0	SC	0	2.0487	0	34.6040	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1975.0	0	SC	0	2.0487	0	34.6045	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1976.0	0	SC	0	2.0489	0	34.6047	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1977.0	0	SC	0	2.0490	0	34.6047	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1978.0	0	SC	0	2.0490	0	34.6047	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1979.0	0	SC	0	2.0489	0	34.6049	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1980.0	0	SC	0	2.0485	0	34.6049	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1981.0	0	SC	0	2.0481	0	34.6051	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1982.0	0	SC	0	2.0477	0	34.6049	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1983.0	0	SC	0	2.0468	0	34.6049	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1984.0	0	SC	0	2.0459	0	34.6049	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1985.0	0	SC	0	2.0445	0	34.6049	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1986.0	0	SC	0	2.0441	0	34.6051	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1987.0	0	SC	0	2.0437	0	34.6051	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1988.0	0	SC	0	2.0430	0	34.6053	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1989.0	0	SC	0	2.0423	0	34.6055	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1990.0	0	SC	0	2.0421	0	34.6056	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1991.0	0	SC	0	2.0429	0	34.6058	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1992.0	0	SC	0	2.0434	0	34.6059	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1993.0	0	SC	0	2.0416	0	34.6061	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1994.0	0	SC	0	2.0389	0	34.6067	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1995.0	0	SC	0	2.0377	0	34.6068	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1996.0	0	SC	0	2.0370	0	34.6070	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1997.0	0	SC	0	2.0365	0	34.6072	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1998.0	0	SC	0	2.0360	0	34.6072	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	1999.0	0	SC	0	2.0341	0	34.6074	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2000.0	0	SC	0	2.0302	0	34.6079	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2001.0	0	SC	0	2.0293	0	34.6081	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2002.0	0	SC	0	2.0292	0	34.6081	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2003.0	0	SC	0	2.0287	0	34.6083	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2004.0	0	SC	0	2.0279	0	34.6084	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2005.0	0	SC	0	2.0275	0	34.6084	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2006.0	0	SC	0	2.0270	0	34.6086	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2007.0	0	SC	0	2.0258	0	34.6087	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2008.0	0	SC	0	2.0250	0	34.6090	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2009.0	0	SC	0	2.0247	0	34.6090	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2010.0	0	SC	0	2.0229	0	34.6094	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2011.0	0	SC	0	2.0212	0	34.6098	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2012.0	0	SC	0	2.0203	0	34.6096	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2013.0	0	SC	0	2.0184	0	34.6096	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2014.0	0	SC	0	2.0175	0	34.6099	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2015.0	0	SC	0	2.0163	0	34.6101	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2016.0	0	SC	0	2.0160	0	34.6101	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2017.0	0	SC	0	2.0160	0	34.6102	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2018.0	0	SC	0	2.0155	0	34.6102	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2019.0	0	SC	0	2.0148	0	34.6102	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2020.0	0	SC	0	2.0138	0	34.6101	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2021.0	0	SC	0	2.0122	0	34.6100	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2022.0	0	SC	0	2.0117	0	34.6104	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2023.0	0	SC	0	2.0109	0	34.6106	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2024.0	0	SC	0	2.0096	0	34.6106	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2025.0	0	SC	0	2.0089	0	34.6107	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2026.0	0	SC	0	2.0073	0	34.6107	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2027.0	0	SC	0	2.0055	0	34.6110	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2028.0	0	SC	0	2.0049	0	34.6111	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2029.0	0	SC	0	2.0045	0	34.6111	0
JPBN___2007832	008	C	07/25/2007	04:45	137.0075	24.9881	0	2030.0	0	SC	0	2.0030	0	34.6114	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	0.0	0	SC	0	29.173	0	34.734	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	10.0	0	SC	0	28.821	0	34.728	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	20.0	0	SC	0	27.881	0	34.703	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	30.0	0	SC	0	25.755	0	34.780	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	50.0	0	SC	0	23.822	0	34.873	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	75.0	0	SC	0	21.589	0	34.879	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	100.0	0	SC	0	20.757	0	34.886	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	125.0	0	SC	0	19.965	0	34.882	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	150.0	0	SC	0	19.301	0	34.835	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	200.0	0	SC	0	18.305	0	34.802	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	250.0	0	SC	0	17.659	0	34.789	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	300.0	0	SC	0	16.730	0	34.730	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	400.0	0	SC	0	14.645	0	34.569	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	500.0	0	SC	0	12.075	0	34.369	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	600.0	0	SC	0	9.082	0	34.176	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	700.0	0	SC	0	7.021	0	34.112	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	800.0	0	SC	0	5.538	0	34.150	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	900.0	0	SC	0	4.755	0	34.217	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	1000.0	0	SC	0	4.130	0	34.296	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	1200.0	0	SC	0	3.283	0	34.412	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	1500.0	0	SC	0	2.558	0	34.519	0
JPBN___2007832	009	B	07/25/2007	08:24	136.8167	25.4833	0	2000.0	0	SC	0	1.978	0	34.614	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	2.0	0	SC	0	29.1729	0	34.7342	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	3.0	0	SC	0	29.1834	0	34.7346	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	4.0	0	SC	0	29.1873	0	34.7348	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	5.0	0	SC	0	29.1927	0	34.7349	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	6.0	0	SC	0	29.1910	0	34.7348	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	7.0	0	SC	0	29.1783	0	34.7346	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	8.0	0	SC	0	29.1542	0	34.7331	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	9.0	0	SC	0	29.0585	0	34.7325	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	10.0	0	SC	0	28.8314	0	34.7281	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	11.0	0	SC	0	28.7265	0	34.7257	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	12.0	0	SC	0	28.6072	0	34.7183	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	13.0	0	SC	0	28.4178	0	34.7115	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	14.0	0	SC	0	28.2533	0	34.7190	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	15.0	0	SC	0	28.1863	0	34.7198	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	16.0	0	SC	0	28.0870	0	34.7174	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	17.0	0	SC	0	28.0487	0	34.7162	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	18.0	0	SC	0	28.0260	0	34.7156	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	19.0	0	SC	0	27.9688	0	34.7110	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	20.0	0	SC	0	27.8928	0	34.7043	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	21.0	0	SC	0	27.7831	0	34.6906	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	22.0	0	SC	0	27.6437	0	34.6886	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	23.0	0	SC	0	27.3858	0	34.7022	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	24.0	0	SC	0	27.2888	0	34.7042	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	25.0	0	SC	0	26.9967	0	34.7169	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	26.0	0	SC	0	26.7563	0	34.7253	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	27.0	0	SC	0	26.0865	0	34.7638	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	28.0	0	SC	0	25.8775	0	34.7768	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	29.0	0	SC	0	25.7990	0	34.7772	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	30.0	0	SC	0	25.7636	0	34.7797	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	31.0	0	SC	0	25.7146	0	34.7826	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	32.0	0	SC	0	25.4858	0	34.7858	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	33.0	0	SC	0	25.1981	0	34.8091	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	34.0	0	SC	0	25.1565	0	34.8151	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	35.0	0	SC	0	25.1289	0	34.8174	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	36.0	0	SC	0	25.0599	0	34.8205	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	37.0	0	SC	0	25.0229	0	34.8209	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	38.0	0	SC	0	24.8744	0	34.8262	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	39.0	0	SC	0	24.6485	0	34.8396	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	40.0	0	SC	0	24.5049	0	34.8461	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	41.0	0	SC	0	24.3410	0	34.8556	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	42.0	0	SC	0	24.2549	0	34.8602	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	43.0	0	SC	0	24.1704	0	34.8633	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	44.0	0	SC	0	24.0819	0	34.8662	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	45.0	0	SC	0	23.9805	0	34.8686	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	46.0	0	SC	0	23.8976	0	34.8700	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	47.0	0	SC	0	23.8554	0	34.8718	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	48.0	0	SC	0	23.8501	0	34.8716	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	49.0	0	SC	0	23.8412	0	34.8722	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	50.0	0	SC	0	23.8275	0	34.8725	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	51.0	0	SC	0	23.8091	0	34.8727	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	52.0	0	SC	0	23.6566	0	34.8703	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	53.0	0	SC	0	23.5046	0	34.8716	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	54.0	0	SC	0	23.3864	0	34.8733	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	55.0	0	SC	0	23.1947	0	34.8736	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	56.0	0	SC	0	23.0493	0	34.8756	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	57.0	0	SC	0	22.8231	0	34.8699	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	58.0	0	SC	0	22.5105	0	34.8774	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	59.0	0	SC	0	22.4547	0	34.8773	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	60.0	0	SC	0	22.4129	0	34.8776	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	61.0	0	SC	0	22.3596	0	34.8780	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	62.0	0	SC	0	22.3143	0	34.8776	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	63.0	0	SC	0	22.2927	0	34.8771	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	64.0	0	SC	0	22.2266	0	34.8763	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	65.0	0	SC	0	22.1699	0	34.8767	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	66.0	0	SC	0	22.0078	0	34.8765	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	67.0	0	SC	0	21.8994	0	34.8773	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	68.0	0	SC	0	21.8107	0	34.8775	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	69.0	0	SC	0	21.7647	0	34.8781	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	70.0	0	SC	0	21.7446	0	34.8778	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	71.0	0	SC	0	21.7052	0	34.8778	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	72.0	0	SC	0	21.6575	0	34.8785	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	73.0	0	SC	0	21.6083	0	34.8786	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	74.0	0	SC	0	21.5980	0	34.8788	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	75.0	0	SC	0	21.5927	0	34.8791	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	76.0	0	SC	0	21.5850	0	34.8793	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	77.0	0	SC	0	21.5731	0	34.8793	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	78.0	0	SC	0	21.5460	0	34.8786	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	79.0	0	SC	0	21.5074	0	34.8775	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	80.0	0	SC	0	21.4634	0	34.8762	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	81.0	0	SC	0	21.4171	0	34.8748	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	82.0	0	SC	0	21.3744	0	34.8757	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	83.0	0	SC	0	21.3217	0	34.8744	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	84.0	0	SC	0	21.2845	0	34.8736	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	85.0	0	SC	0	21.2801	0	34.8731	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	86.0	0	SC	0	21.2778	0	34.8732	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	87.0	0	SC	0	21.2737	0	34.8728	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	88.0	0	SC	0	21.2661	0	34.8718	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	89.0	0	SC	0	21.2526	0	34.8707	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	90.0	0	SC	0	21.2348	0	34.8688	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	91.0	0	SC	0	21.1420	0	34.8686	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	92.0	0	SC	0	21.0902	0	34.8720	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	93.0	0	SC	0	21.0238	0	34.8745	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	94.0	0	SC	0	20.9426	0	34.8780	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	95.0	0	SC	0	20.8708	0	34.8799	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	96.0	0	SC	0	20.8119	0	34.8843	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	97.0	0	SC	0	20.7978	0	34.8848	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	98.0	0	SC	0	20.7795	0	34.8850	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	99.0	0	SC	0	20.7605	0	34.8853	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	100.0	0	SC	0	20.7565	0	34.8858	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	101.0	0	SC	0	20.7486	0	34.8860	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	102.0	0	SC	0	20.7057	0	34.8863	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	103.0	0	SC	0	20.6481	0	34.8840	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	104.0	0	SC	0	20.6072	0	34.8803	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	105.0	0	SC	0	20.5682	0	34.8755	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	106.0	0	SC	0	20.5250	0	34.8716	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	107.0	0	SC	0	20.4895	0	34.8688	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	108.0	0	SC	0	20.4937	0	34.8715	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	109.0	0	SC	0	20.4988	0	34.8741	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	110.0	0	SC	0	20.4316	0	34.8808	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	111.0	0	SC	0	20.2941	0	34.8806	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	112.0	0	SC	0	20.1624	0	34.8721	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	113.0	0	SC	0	20.0998	0	34.8754	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	114.0	0	SC	0	20.0885	0	34.8767	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	115.0	0	SC	0	20.0814	0	34.8777	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	116.0	0	SC	0	20.0731	0	34.8793	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	117.0	0	SC	0	20.0697	0	34.8804	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	118.0	0	SC	0	20.0663	0	34.8815	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	119.0	0	SC	0	20.0600	0	34.8825	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	120.0	0	SC	0	20.0538	0	34.8838	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	121.0	0	SC	0	20.0417	0	34.8840	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	122.0	0	SC	0	20.0344	0	34.8840	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	123.0	0	SC	0	20.0236	0	34.8838	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	124.0	0	SC	0	20.0050	0	34.8834	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	125.0	0	SC	0	19.9820	0	34.8828	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	126.0	0	SC	0	19.9621	0	34.8820	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	127.0	0	SC	0	19.9447	0	34.8816	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	128.0	0	SC	0	19.9351	0	34.8813	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	129.0	0	SC	0	19.9203	0	34.8795	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	130.0	0	SC	0	19.8887	0	34.8760	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	131.0	0	SC	0	19.8463	0	34.8731	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	132.0	0	SC	0	19.7840	0	34.8709	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	133.0	0	SC	0	19.7227	0	34.8698	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	134.0	0	SC	0	19.7070	0	34.8705	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	135.0	0	SC	0	19.7066	0	34.8711	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	136.0	0	SC	0	19.7027	0	34.8733	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	137.0	0	SC	0	19.6980	0	34.8748	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	138.0	0	SC	0	19.6942	0	34.8748	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	139.0	0	SC	0	19.6718	0	34.8746	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	140.0	0	SC	0	19.6588	0	34.8745	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	141.0	0	SC	0	19.6324	0	34.8731	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	142.0	0	SC	0	19.5906	0	34.8703	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	143.0	0	SC	0	19.5624	0	34.8714	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	144.0	0	SC	0	19.5432	0	34.8688	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	145.0	0	SC	0	19.5189	0	34.8621	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	146.0	0	SC	0	19.4663	0	34.8517	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	147.0	0	SC	0	19.4111	0	34.8418	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	148.0	0	SC	0	19.3583	0	34.8404	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	149.0	0	SC	0	19.3313	0	34.8381	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	150.0	0	SC	0	19.3187	0	34.8373	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	151.0	0	SC	0	19.3019	0	34.8354	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	152.0	0	SC	0	19.2473	0	34.8349	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	153.0	0	SC	0	19.2232	0	34.8341	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	154.0	0	SC	0	19.1938	0	34.8294	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	155.0	0	SC	0	19.1466	0	34.8233	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	156.0	0	SC	0	19.1337	0	34.8230	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	157.0	0	SC	0	19.1163	0	34.8213	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	158.0	0	SC	0	19.1058	0	34.8212	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	159.0	0	SC	0	19.0865	0	34.8193	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	160.0	0	SC	0	19.0661	0	34.8168	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	161.0	0	SC	0	19.0316	0	34.8141	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	162.0	0	SC	0	19.0056	0	34.8138	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	163.0	0	SC	0	19.0032	0	34.8136	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	164.0	0	SC	0	18.9993	0	34.8142	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	165.0	0	SC	0	18.9862	0	34.8136	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	166.0	0	SC	0	18.9608	0	34.8127	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	167.0	0	SC	0	18.9475	0	34.8118	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	168.0	0	SC	0	18.9382	0	34.8113	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	169.0	0	SC	0	18.9108	0	34.8095	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	170.0	0	SC	0	18.8840	0	34.8086	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	171.0	0	SC	0	18.8699	0	34.8087	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	172.0	0	SC	0	18.8559	0	34.8098	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	173.0	0	SC	0	18.8393	0	34.8107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	174.0	0	SC	0	18.8294	0	34.8104	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	175.0	0	SC	0	18.8181	0	34.8101	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	176.0	0	SC	0	18.8126	0	34.8107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	177.0	0	SC	0	18.8085	0	34.8111	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	178.0	0	SC	0	18.8061	0	34.8113	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	179.0	0	SC	0	18.8031	0	34.8114	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	180.0	0	SC	0	18.7770	0	34.8107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	181.0	0	SC	0	18.7304	0	34.8116	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	182.0	0	SC	0	18.6986	0	34.8110	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	183.0	0	SC	0	18.6666	0	34.8083	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	184.0	0	SC	0	18.6215	0	34.8049	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	185.0	0	SC	0	18.5812	0	34.8056	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	186.0	0	SC	0	18.5718	0	34.8063	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	187.0	0	SC	0	18.5447	0	34.8057	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	188.0	0	SC	0	18.5026	0	34.8088	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	189.0	0	SC	0	18.4948	0	34.8096	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	190.0	0	SC	0	18.4922	0	34.8095	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	191.0	0	SC	0	18.4881	0	34.8096	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	192.0	0	SC	0	18.4717	0	34.8090	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	193.0	0	SC	0	18.4313	0	34.8065	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	194.0	0	SC	0	18.3988	0	34.8027	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	195.0	0	SC	0	18.3840	0	34.8022	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	196.0	0	SC	0	18.3667	0	34.8022	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	197.0	0	SC	0	18.3460	0	34.8030	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	198.0	0	SC	0	18.3350	0	34.8030	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	199.0	0	SC	0	18.3268	0	34.8031	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	200.0	0	SC	0	18.3203	0	34.8031	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	201.0	0	SC	0	18.3124	0	34.8027	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	202.0	0	SC	0	18.2855	0	34.8014	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	203.0	0	SC	0	18.2538	0	34.8011	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	204.0	0	SC	0	18.2203	0	34.7986	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	205.0	0	SC	0	18.2031	0	34.7969	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	206.0	0	SC	0	18.1903	0	34.7969	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	207.0	0	SC	0	18.1813	0	34.7969	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	208.0	0	SC	0	18.1605	0	34.7975	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	209.0	0	SC	0	18.1467	0	34.7992	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	210.0	0	SC	0	18.1448	0	34.7996	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	211.0	0	SC	0	18.1434	0	34.7999	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	212.0	0	SC	0	18.1416	0	34.8003	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	213.0	0	SC	0	18.1380	0	34.8005	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	214.0	0	SC	0	18.1330	0	34.8008	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	215.0	0	SC	0	18.1281	0	34.8012	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	216.0	0	SC	0	18.1205	0	34.8018	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	217.0	0	SC	0	18.1031	0	34.8022	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	218.0	0	SC	0	18.0953	0	34.8023	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	219.0	0	SC	0	18.0853	0	34.8023	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	220.0	0	SC	0	18.0695	0	34.8013	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	221.0	0	SC	0	18.0265	0	34.8001	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	222.0	0	SC	0	18.0048	0	34.8004	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	223.0	0	SC	0	17.9978	0	34.8001	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	224.0	0	SC	0	17.9956	0	34.8000	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	225.0	0	SC	0	17.9889	0	34.7995	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	226.0	0	SC	0	17.9840	0	34.7995	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	227.0	0	SC	0	17.9830	0	34.7993	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	228.0	0	SC	0	17.9796	0	34.7991	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	229.0	0	SC	0	17.9764	0	34.7991	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	230.0	0	SC	0	17.9693	0	34.7988	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	231.0	0	SC	0	17.9557	0	34.7979	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	232.0	0	SC	0	17.9168	0	34.7969	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	233.0	0	SC	0	17.8710	0	34.7956	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	234.0	0	SC	0	17.8432	0	34.7954	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	235.0	0	SC	0	17.8390	0	34.7951	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	236.0	0	SC	0	17.8319	0	34.7948	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	237.0	0	SC	0	17.8169	0	34.7937	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	238.0	0	SC	0	17.8021	0	34.7932	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	239.0	0	SC	0	17.7903	0	34.7930	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	240.0	0	SC	0	17.7835	0	34.7926	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	241.0	0	SC	0	17.7761	0	34.7924	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	242.0	0	SC	0	17.7652	0	34.7919	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	243.0	0	SC	0	17.7625	0	34.7919	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	244.0	0	SC	0	17.7637	0	34.7921	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	245.0	0	SC	0	17.7615	0	34.7918	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	246.0	0	SC	0	17.7583	0	34.7918	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	247.0	0	SC	0	17.7579	0	34.7917	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	248.0	0	SC	0	17.7532	0	34.7911	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	249.0	0	SC	0	17.7344	0	34.7904	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	250.0	0	SC	0	17.7172	0	34.7902	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	251.0	0	SC	0	17.6907	0	34.7894	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	252.0	0	SC	0	17.6538	0	34.7884	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	253.0	0	SC	0	17.6402	0	34.7884	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	254.0	0	SC	0	17.6343	0	34.7883	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	255.0	0	SC	0	17.6269	0	34.7882	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	256.0	0	SC	0	17.6180	0	34.7886	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	257.0	0	SC	0	17.6148	0	34.7887	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	258.0	0	SC	0	17.6120	0	34.7887	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	259.0	0	SC	0	17.6103	0	34.7887	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	260.0	0	SC	0	17.6069	0	34.7888	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	261.0	0	SC	0	17.6035	0	34.7888	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	262.0	0	SC	0	17.5993	0	34.7888	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	263.0	0	SC	0	17.5938	0	34.7886	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	264.0	0	SC	0	17.5841	0	34.7877	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	265.0	0	SC	0	17.5722	0	34.7869	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	266.0	0	SC	0	17.5566	0	34.7861	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	267.0	0	SC	0	17.5342	0	34.7847	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	268.0	0	SC	0	17.5112	0	34.7839	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	269.0	0	SC	0	17.4884	0	34.7824	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	270.0	0	SC	0	17.4761	0	34.7817	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	271.0	0	SC	0	17.4672	0	34.7812	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	272.0	0	SC	0	17.4296	0	34.7768	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	273.0	0	SC	0	17.3602	0	34.7717	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	274.0	0	SC	0	17.3430	0	34.7710	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	275.0	0	SC	0	17.3358	0	34.7704	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	276.0	0	SC	0	17.3291	0	34.7697	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	277.0	0	SC	0	17.3131	0	34.7688	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	278.0	0	SC	0	17.3034	0	34.7684	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	279.0	0	SC	0	17.2931	0	34.7674	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	280.0	0	SC	0	17.2402	0	34.7640	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	281.0	0	SC	0	17.2189	0	34.7641	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	282.0	0	SC	0	17.1793	0	34.7600	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	283.0	0	SC	0	17.1286	0	34.7575	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	284.0	0	SC	0	17.1022	0	34.7562	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	285.0	0	SC	0	17.0802	0	34.7553	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	286.0	0	SC	0	17.0611	0	34.7537	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	287.0	0	SC	0	17.0325	0	34.7506	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	288.0	0	SC	0	16.9920	0	34.7470	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	289.0	0	SC	0	16.9393	0	34.7430	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	290.0	0	SC	0	16.9178	0	34.7424	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	291.0	0	SC	0	16.8907	0	34.7405	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	292.0	0	SC	0	16.8651	0	34.7391	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	293.0	0	SC	0	16.8486	0	34.7376	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	294.0	0	SC	0	16.8232	0	34.7356	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	295.0	0	SC	0	16.8031	0	34.7344	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	296.0	0	SC	0	16.7829	0	34.7326	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	297.0	0	SC	0	16.7540	0	34.7313	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	298.0	0	SC	0	16.7494	0	34.7309	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	299.0	0	SC	0	16.7343	0	34.7299	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	300.0	0	SC	0	16.7311	0	34.7299	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	301.0	0	SC	0	16.7306	0	34.7301	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	302.0	0	SC	0	16.7306	0	34.7301	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	303.0	0	SC	0	16.7282	0	34.7299	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	304.0	0	SC	0	16.7181	0	34.7293	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	305.0	0	SC	0	16.7045	0	34.7283	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	306.0	0	SC	0	16.6972	0	34.7274	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	307.0	0	SC	0	16.6613	0	34.7237	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	308.0	0	SC	0	16.5961	0	34.7181	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	309.0	0	SC	0	16.5183	0	34.7138	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	310.0	0	SC	0	16.4921	0	34.7119	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	311.0	0	SC	0	16.4822	0	34.7114	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	312.0	0	SC	0	16.4815	0	34.7112	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	313.0	0	SC	0	16.4817	0	34.7114	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	314.0	0	SC	0	16.4789	0	34.7113	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	315.0	0	SC	0	16.4764	0	34.7113	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	316.0	0	SC	0	16.4739	0	34.7111	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	317.0	0	SC	0	16.4724	0	34.7112	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	318.0	0	SC	0	16.4719	0	34.7112	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	319.0	0	SC	0	16.4662	0	34.7104	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	320.0	0	SC	0	16.4555	0	34.7098	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	321.0	0	SC	0	16.4527	0	34.7100	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	322.0	0	SC	0	16.4456	0	34.7089	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	323.0	0	SC	0	16.4313	0	34.7077	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	324.0	0	SC	0	16.3958	0	34.7046	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	325.0	0	SC	0	16.3586	0	34.7022	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	326.0	0	SC	0	16.3383	0	34.7003	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	327.0	0	SC	0	16.3288	0	34.6994	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	328.0	0	SC	0	16.3103	0	34.6978	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	329.0	0	SC	0	16.2923	0	34.6965	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	330.0	0	SC	0	16.2794	0	34.6957	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	331.0	0	SC	0	16.2612	0	34.6941	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	332.0	0	SC	0	16.2412	0	34.6927	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	333.0	0	SC	0	16.2300	0	34.6918	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	334.0	0	SC	0	16.2147	0	34.6906	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	335.0	0	SC	0	16.1996	0	34.6897	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	336.0	0	SC	0	16.1869	0	34.6885	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	337.0	0	SC	0	16.1811	0	34.6883	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	338.0	0	SC	0	16.1740	0	34.6876	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	339.0	0	SC	0	16.1661	0	34.6872	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	340.0	0	SC	0	16.1602	0	34.6867	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	341.0	0	SC	0	16.1548	0	34.6863	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	342.0	0	SC	0	16.1458	0	34.6854	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	343.0	0	SC	0	16.1359	0	34.6849	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	344.0	0	SC	0	16.1203	0	34.6832	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	345.0	0	SC	0	16.0931	0	34.6806	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	346.0	0	SC	0	16.0578	0	34.6776	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	347.0	0	SC	0	16.0263	0	34.6755	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	348.0	0	SC	0	15.9981	0	34.6727	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	349.0	0	SC	0	15.9279	0	34.6655	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	350.0	0	SC	0	15.8516	0	34.6604	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	351.0	0	SC	0	15.8170	0	34.6586	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	352.0	0	SC	0	15.8000	0	34.6578	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	353.0	0	SC	0	15.7899	0	34.6569	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	354.0	0	SC	0	15.7760	0	34.6555	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	355.0	0	SC	0	15.7153	0	34.6492	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	356.0	0	SC	0	15.6588	0	34.6466	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	357.0	0	SC	0	15.6339	0	34.6444	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	358.0	0	SC	0	15.5718	0	34.6385	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	359.0	0	SC	0	15.5491	0	34.6385	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	360.0	0	SC	0	15.5438	0	34.6380	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	361.0	0	SC	0	15.5325	0	34.6373	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	362.0	0	SC	0	15.5068	0	34.6349	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	363.0	0	SC	0	15.4566	0	34.6318	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	364.0	0	SC	0	15.4066	0	34.6262	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	365.0	0	SC	0	15.3389	0	34.6206	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	366.0	0	SC	0	15.2773	0	34.6170	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	367.0	0	SC	0	15.2541	0	34.6158	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	368.0	0	SC	0	15.2457	0	34.6150	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	369.0	0	SC	0	15.2105	0	34.6116	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	370.0	0	SC	0	15.1577	0	34.6069	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	371.0	0	SC	0	15.1260	0	34.6060	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	372.0	0	SC	0	15.1181	0	34.6057	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	373.0	0	SC	0	15.1166	0	34.6060	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	374.0	0	SC	0	15.1092	0	34.6049	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	375.0	0	SC	0	15.0806	0	34.6027	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	376.0	0	SC	0	15.0601	0	34.6011	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	377.0	0	SC	0	15.0424	0	34.6001	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	378.0	0	SC	0	15.0339	0	34.5995	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	379.0	0	SC	0	15.0314	0	34.5994	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	380.0	0	SC	0	15.0271	0	34.5991	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	381.0	0	SC	0	15.0205	0	34.5986	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	382.0	0	SC	0	15.0161	0	34.5983	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	383.0	0	SC	0	15.0103	0	34.5977	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	384.0	0	SC	0	14.9972	0	34.5964	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	385.0	0	SC	0	14.9504	0	34.5914	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	386.0	0	SC	0	14.8823	0	34.5861	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	387.0	0	SC	0	14.8497	0	34.5835	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	388.0	0	SC	0	14.8192	0	34.5813	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	389.0	0	SC	0	14.8108	0	34.5809	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	390.0	0	SC	0	14.7904	0	34.5786	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	391.0	0	SC	0	14.7695	0	34.5777	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	392.0	0	SC	0	14.7595	0	34.5774	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	393.0	0	SC	0	14.7490	0	34.5766	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	394.0	0	SC	0	14.7406	0	34.5764	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	395.0	0	SC	0	14.7344	0	34.5757	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	396.0	0	SC	0	14.7234	0	34.5750	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	397.0	0	SC	0	14.7183	0	34.5745	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	398.0	0	SC	0	14.7119	0	34.5739	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	399.0	0	SC	0	14.6945	0	34.5723	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	400.0	0	SC	0	14.6739	0	34.5709	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	401.0	0	SC	0	14.6594	0	34.5698	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	402.0	0	SC	0	14.6515	0	34.5694	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	403.0	0	SC	0	14.6449	0	34.5689	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	404.0	0	SC	0	14.6336	0	34.5679	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	405.0	0	SC	0	14.6236	0	34.5671	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	406.0	0	SC	0	14.6157	0	34.5668	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	407.0	0	SC	0	14.6073	0	34.5660	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	408.0	0	SC	0	14.5643	0	34.5620	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	409.0	0	SC	0	14.5585	0	34.5616	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	410.0	0	SC	0	14.5028	0	34.5567	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	411.0	0	SC	0	14.4436	0	34.5524	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	412.0	0	SC	0	14.3568	0	34.5444	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	413.0	0	SC	0	14.3157	0	34.5384	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	414.0	0	SC	0	14.2726	0	34.5349	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	415.0	0	SC	0	14.2547	0	34.5332	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	416.0	0	SC	0	14.2454	0	34.5327	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	417.0	0	SC	0	14.2402	0	34.5322	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	418.0	0	SC	0	14.2317	0	34.5316	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	419.0	0	SC	0	14.2191	0	34.5308	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	420.0	0	SC	0	14.2013	0	34.5290	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	421.0	0	SC	0	14.1642	0	34.5256	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	422.0	0	SC	0	14.1245	0	34.5218	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	423.0	0	SC	0	14.0964	0	34.5190	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	424.0	0	SC	0	14.0800	0	34.5178	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	425.0	0	SC	0	14.0497	0	34.5147	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	426.0	0	SC	0	14.0139	0	34.5118	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	427.0	0	SC	0	13.9755	0	34.5097	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	428.0	0	SC	0	13.9482	0	34.5080	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	429.0	0	SC	0	13.9320	0	34.5060	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	430.0	0	SC	0	13.9041	0	34.5037	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	431.0	0	SC	0	13.8795	0	34.5018	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	432.0	0	SC	0	13.8623	0	34.5002	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	433.0	0	SC	0	13.8430	0	34.4991	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	434.0	0	SC	0	13.8102	0	34.4965	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	435.0	0	SC	0	13.7281	0	34.4896	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	436.0	0	SC	0	13.6697	0	34.4853	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	437.0	0	SC	0	13.6406	0	34.4835	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	438.0	0	SC	0	13.6187	0	34.4822	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	439.0	0	SC	0	13.6160	0	34.4822	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	440.0	0	SC	0	13.5936	0	34.4807	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	441.0	0	SC	0	13.5793	0	34.4794	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	442.0	0	SC	0	13.5546	0	34.4773	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	443.0	0	SC	0	13.5251	0	34.4746	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	444.0	0	SC	0	13.4946	0	34.4726	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	445.0	0	SC	0	13.4628	0	34.4700	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	446.0	0	SC	0	13.4222	0	34.4676	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	447.0	0	SC	0	13.3952	0	34.4655	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	448.0	0	SC	0	13.3869	0	34.4649	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	449.0	0	SC	0	13.3826	0	34.4649	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	450.0	0	SC	0	13.3813	0	34.4647	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	451.0	0	SC	0	13.3793	0	34.4646	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	452.0	0	SC	0	13.3783	0	34.4647	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	453.0	0	SC	0	13.3528	0	34.4606	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	454.0	0	SC	0	13.2842	0	34.4567	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	455.0	0	SC	0	13.2518	0	34.4550	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	456.0	0	SC	0	13.2419	0	34.4540	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	457.0	0	SC	0	13.2396	0	34.4540	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	458.0	0	SC	0	13.2371	0	34.4538	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	459.0	0	SC	0	13.2306	0	34.4531	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	460.0	0	SC	0	13.2198	0	34.4524	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	461.0	0	SC	0	13.1637	0	34.4462	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	462.0	0	SC	0	13.0832	0	34.4403	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	463.0	0	SC	0	13.0491	0	34.4386	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	464.0	0	SC	0	13.0304	0	34.4363	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	465.0	0	SC	0	13.0041	0	34.4345	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	466.0	0	SC	0	12.9758	0	34.4326	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	467.0	0	SC	0	12.9598	0	34.4313	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	468.0	0	SC	0	12.9477	0	34.4303	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	469.0	0	SC	0	12.9233	0	34.4281	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	470.0	0	SC	0	12.8999	0	34.4266	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	471.0	0	SC	0	12.8692	0	34.4238	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	472.0	0	SC	0	12.8124	0	34.4199	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	473.0	0	SC	0	12.7547	0	34.4162	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	474.0	0	SC	0	12.7194	0	34.4135	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	475.0	0	SC	0	12.6999	0	34.4122	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	476.0	0	SC	0	12.6927	0	34.4117	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	477.0	0	SC	0	12.6526	0	34.4077	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	478.0	0	SC	0	12.6066	0	34.4051	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	479.0	0	SC	0	12.5850	0	34.4037	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	480.0	0	SC	0	12.5581	0	34.4022	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	481.0	0	SC	0	12.5307	0	34.4007	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	482.0	0	SC	0	12.5190	0	34.4000	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	483.0	0	SC	0	12.5040	0	34.3989	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	484.0	0	SC	0	12.4850	0	34.3975	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	485.0	0	SC	0	12.4648	0	34.3959	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	486.0	0	SC	0	12.4455	0	34.3942	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	487.0	0	SC	0	12.3879	0	34.3899	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	488.0	0	SC	0	12.3455	0	34.3879	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	489.0	0	SC	0	12.3304	0	34.3867	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	490.0	0	SC	0	12.3129	0	34.3853	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	491.0	0	SC	0	12.2880	0	34.3840	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	492.0	0	SC	0	12.2642	0	34.3825	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	493.0	0	SC	0	12.2447	0	34.3816	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	494.0	0	SC	0	12.2408	0	34.3815	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	495.0	0	SC	0	12.2384	0	34.3815	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	496.0	0	SC	0	12.2294	0	34.3804	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	497.0	0	SC	0	12.2135	0	34.3799	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	498.0	0	SC	0	12.2016	0	34.3788	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	499.0	0	SC	0	12.1724	0	34.3767	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	500.0	0	SC	0	12.1331	0	34.3737	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	501.0	0	SC	0	12.1093	0	34.3721	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	502.0	0	SC	0	12.0953	0	34.3708	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	503.0	0	SC	0	12.0832	0	34.3697	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	504.0	0	SC	0	12.0732	0	34.3688	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	505.0	0	SC	0	12.0622	0	34.3681	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	506.0	0	SC	0	12.0416	0	34.3662	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	507.0	0	SC	0	12.0196	0	34.3643	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	508.0	0	SC	0	12.0029	0	34.3632	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	509.0	0	SC	0	11.9568	0	34.3585	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	510.0	0	SC	0	11.9268	0	34.3579	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	511.0	0	SC	0	11.9029	0	34.3554	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	512.0	0	SC	0	11.8760	0	34.3533	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	513.0	0	SC	0	11.8647	0	34.3529	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	514.0	0	SC	0	11.8573	0	34.3523	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	515.0	0	SC	0	11.8506	0	34.3519	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	516.0	0	SC	0	11.8389	0	34.3510	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	517.0	0	SC	0	11.8123	0	34.3489	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	518.0	0	SC	0	11.7788	0	34.3472	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	519.0	0	SC	0	11.7688	0	34.3469	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	520.0	0	SC	0	11.7634	0	34.3468	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	521.0	0	SC	0	11.7565	0	34.3463	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	522.0	0	SC	0	11.7441	0	34.3454	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	523.0	0	SC	0	11.7381	0	34.3451	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	524.0	0	SC	0	11.7317	0	34.3444	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	525.0	0	SC	0	11.7060	0	34.3431	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	526.0	0	SC	0	11.6879	0	34.3416	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	527.0	0	SC	0	11.6721	0	34.3403	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	528.0	0	SC	0	11.6424	0	34.3372	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	529.0	0	SC	0	11.6166	0	34.3364	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	530.0	0	SC	0	11.5988	0	34.3361	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	531.0	0	SC	0	11.5541	0	34.3324	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	532.0	0	SC	0	11.5229	0	34.3288	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	533.0	0	SC	0	11.4697	0	34.3260	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	534.0	0	SC	0	11.4387	0	34.3234	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	535.0	0	SC	0	11.3663	0	34.3190	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	536.0	0	SC	0	11.2928	0	34.3142	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	537.0	0	SC	0	11.2376	0	34.3099	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	538.0	0	SC	0	11.1624	0	34.3025	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	539.0	0	SC	0	11.1087	0	34.3015	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	540.0	0	SC	0	11.0754	0	34.2992	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	541.0	0	SC	0	11.0369	0	34.2976	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	542.0	0	SC	0	11.0054	0	34.2959	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	543.0	0	SC	0	10.9724	0	34.2937	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	544.0	0	SC	0	10.9413	0	34.2911	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	545.0	0	SC	0	10.9088	0	34.2893	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	546.0	0	SC	0	10.8957	0	34.2891	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	547.0	0	SC	0	10.8921	0	34.2890	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	548.0	0	SC	0	10.8814	0	34.2884	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	549.0	0	SC	0	10.8671	0	34.2881	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	550.0	0	SC	0	10.8503	0	34.2871	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	551.0	0	SC	0	10.8371	0	34.2860	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	552.0	0	SC	0	10.8146	0	34.2840	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	553.0	0	SC	0	10.7811	0	34.2821	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	554.0	0	SC	0	10.7402	0	34.2798	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	555.0	0	SC	0	10.7108	0	34.2780	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	556.0	0	SC	0	10.6900	0	34.2769	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	557.0	0	SC	0	10.6834	0	34.2766	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	558.0	0	SC	0	10.6781	0	34.2765	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	559.0	0	SC	0	10.6579	0	34.2741	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	560.0	0	SC	0	10.5957	0	34.2707	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	561.0	0	SC	0	10.5618	0	34.2695	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	562.0	0	SC	0	10.5405	0	34.2677	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	563.0	0	SC	0	10.5128	0	34.2655	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	564.0	0	SC	0	10.4782	0	34.2633	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	565.0	0	SC	0	10.4540	0	34.2622	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	566.0	0	SC	0	10.4116	0	34.2590	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	567.0	0	SC	0	10.2900	0	34.2523	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	568.0	0	SC	0	10.1376	0	34.2449	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	569.0	0	SC	0	10.1034	0	34.2424	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	570.0	0	SC	0	10.0835	0	34.2402	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	571.0	0	SC	0	10.0423	0	34.2366	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	572.0	0	SC	0	9.9894	0	34.2340	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	573.0	0	SC	0	9.9409	0	34.2301	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	574.0	0	SC	0	9.9072	0	34.2299	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	575.0	0	SC	0	9.8860	0	34.2289	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	576.0	0	SC	0	9.8759	0	34.2284	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	577.0	0	SC	0	9.8694	0	34.2281	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	578.0	0	SC	0	9.8628	0	34.2280	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	579.0	0	SC	0	9.8478	0	34.2265	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	580.0	0	SC	0	9.8228	0	34.2258	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	581.0	0	SC	0	9.8083	0	34.2251	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	582.0	0	SC	0	9.7992	0	34.2244	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	583.0	0	SC	0	9.7939	0	34.2241	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	584.0	0	SC	0	9.7876	0	34.2237	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	585.0	0	SC	0	9.7776	0	34.2230	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	586.0	0	SC	0	9.7655	0	34.2224	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	587.0	0	SC	0	9.7552	0	34.2218	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	588.0	0	SC	0	9.7491	0	34.2213	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	589.0	0	SC	0	9.7394	0	34.2206	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	590.0	0	SC	0	9.7255	0	34.2191	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	591.0	0	SC	0	9.6836	0	34.2147	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	592.0	0	SC	0	9.6127	0	34.2094	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	593.0	0	SC	0	9.5565	0	34.2063	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	594.0	0	SC	0	9.5151	0	34.2029	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	595.0	0	SC	0	9.4746	0	34.2007	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	596.0	0	SC	0	9.4071	0	34.1950	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	597.0	0	SC	0	9.3032	0	34.1879	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	598.0	0	SC	0	9.2734	0	34.1854	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	599.0	0	SC	0	9.2272	0	34.1821	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	600.0	0	SC	0	9.1976	0	34.1821	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	601.0	0	SC	0	9.1892	0	34.1817	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	602.0	0	SC	0	9.1785	0	34.1811	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	603.0	0	SC	0	9.1585	0	34.1807	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	604.0	0	SC	0	9.1127	0	34.1784	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	605.0	0	SC	0	9.0752	0	34.1758	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	606.0	0	SC	0	9.0458	0	34.1744	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	607.0	0	SC	0	9.0208	0	34.1734	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	608.0	0	SC	0	8.9763	0	34.1716	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	609.0	0	SC	0	8.9601	0	34.1706	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	610.0	0	SC	0	8.9519	0	34.1703	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	611.0	0	SC	0	8.9426	0	34.1699	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	612.0	0	SC	0	8.9301	0	34.1696	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	613.0	0	SC	0	8.9128	0	34.1687	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	614.0	0	SC	0	8.8887	0	34.1676	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	615.0	0	SC	0	8.8794	0	34.1671	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	616.0	0	SC	0	8.8746	0	34.1670	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	617.0	0	SC	0	8.8669	0	34.1664	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	618.0	0	SC	0	8.8093	0	34.1624	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	619.0	0	SC	0	8.7713	0	34.1622	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	620.0	0	SC	0	8.7541	0	34.1612	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	621.0	0	SC	0	8.7304	0	34.1602	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	622.0	0	SC	0	8.7158	0	34.1594	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	623.0	0	SC	0	8.6990	0	34.1582	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	624.0	0	SC	0	8.6891	0	34.1582	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	625.0	0	SC	0	8.6837	0	34.1582	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	626.0	0	SC	0	8.6685	0	34.1572	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	627.0	0	SC	0	8.6117	0	34.1528	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	628.0	0	SC	0	8.5373	0	34.1501	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	629.0	0	SC	0	8.4925	0	34.1489	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	630.0	0	SC	0	8.4725	0	34.1482	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	631.0	0	SC	0	8.4026	0	34.1437	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	632.0	0	SC	0	8.3269	0	34.1422	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	633.0	0	SC	0	8.2911	0	34.1407	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	634.0	0	SC	0	8.2674	0	34.1393	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	635.0	0	SC	0	8.2576	0	34.1393	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	636.0	0	SC	0	8.2517	0	34.1389	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	637.0	0	SC	0	8.2472	0	34.1389	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	638.0	0	SC	0	8.2389	0	34.1388	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	639.0	0	SC	0	8.2359	0	34.1389	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	640.0	0	SC	0	8.2279	0	34.1385	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	641.0	0	SC	0	8.2219	0	34.1384	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	642.0	0	SC	0	8.2082	0	34.1377	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	643.0	0	SC	0	8.1825	0	34.1366	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	644.0	0	SC	0	8.1715	0	34.1357	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	645.0	0	SC	0	8.1574	0	34.1342	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	646.0	0	SC	0	8.1217	0	34.1312	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	647.0	0	SC	0	8.0812	0	34.1293	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	648.0	0	SC	0	8.0455	0	34.1276	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	649.0	0	SC	0	8.0161	0	34.1270	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	650.0	0	SC	0	7.9833	0	34.1259	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	651.0	0	SC	0	7.9446	0	34.1256	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	652.0	0	SC	0	7.9171	0	34.1246	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	653.0	0	SC	0	7.8884	0	34.1235	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	654.0	0	SC	0	7.8749	0	34.1233	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	655.0	0	SC	0	7.8592	0	34.1231	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	656.0	0	SC	0	7.8409	0	34.1224	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	657.0	0	SC	0	7.8175	0	34.1218	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	658.0	0	SC	0	7.7868	0	34.1210	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	659.0	0	SC	0	7.7662	0	34.1212	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	660.0	0	SC	0	7.7578	0	34.1211	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	661.0	0	SC	0	7.7464	0	34.1207	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	662.0	0	SC	0	7.7279	0	34.1205	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	663.0	0	SC	0	7.6791	0	34.1182	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	664.0	0	SC	0	7.6547	0	34.1180	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	665.0	0	SC	0	7.6425	0	34.1178	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	666.0	0	SC	0	7.6224	0	34.1176	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	667.0	0	SC	0	7.6077	0	34.1174	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	668.0	0	SC	0	7.6031	0	34.1170	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	669.0	0	SC	0	7.5963	0	34.1169	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	670.0	0	SC	0	7.5890	0	34.1166	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	671.0	0	SC	0	7.5695	0	34.1162	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	672.0	0	SC	0	7.5597	0	34.1161	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	673.0	0	SC	0	7.5534	0	34.1162	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	674.0	0	SC	0	7.5491	0	34.1162	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	675.0	0	SC	0	7.5439	0	34.1158	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	676.0	0	SC	0	7.5364	0	34.1159	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	677.0	0	SC	0	7.5301	0	34.1156	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	678.0	0	SC	0	7.5169	0	34.1148	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	679.0	0	SC	0	7.4760	0	34.1128	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	680.0	0	SC	0	7.4406	0	34.1126	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	681.0	0	SC	0	7.4055	0	34.1116	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	682.0	0	SC	0	7.3492	0	34.1087	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	683.0	0	SC	0	7.2628	0	34.1083	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	684.0	0	SC	0	7.2327	0	34.1096	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	685.0	0	SC	0	7.2264	0	34.1098	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	686.0	0	SC	0	7.2210	0	34.1101	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	687.0	0	SC	0	7.2156	0	34.1105	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	688.0	0	SC	0	7.2106	0	34.1106	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	689.0	0	SC	0	7.2084	0	34.1110	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	690.0	0	SC	0	7.2064	0	34.1109	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	691.0	0	SC	0	7.2006	0	34.1109	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	692.0	0	SC	0	7.1946	0	34.1109	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	693.0	0	SC	0	7.1855	0	34.1109	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	694.0	0	SC	0	7.1575	0	34.1107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	695.0	0	SC	0	7.1309	0	34.1104	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	696.0	0	SC	0	7.0995	0	34.1099	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	697.0	0	SC	0	7.0840	0	34.1103	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	698.0	0	SC	0	7.0757	0	34.1106	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	699.0	0	SC	0	7.0690	0	34.1108	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	700.0	0	SC	0	7.0557	0	34.1107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	701.0	0	SC	0	7.0419	0	34.1111	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	702.0	0	SC	0	7.0320	0	34.1116	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	703.0	0	SC	0	7.0276	0	34.1119	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	704.0	0	SC	0	7.0244	0	34.1121	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	705.0	0	SC	0	7.0217	0	34.1122	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	706.0	0	SC	0	7.0207	0	34.1124	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	707.0	0	SC	0	7.0202	0	34.1124	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	708.0	0	SC	0	7.0191	0	34.1125	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	709.0	0	SC	0	7.0172	0	34.1126	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	710.0	0	SC	0	7.0151	0	34.1128	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	711.0	0	SC	0	7.0032	0	34.1129	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	712.0	0	SC	0	6.9721	0	34.1126	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	713.0	0	SC	0	6.9260	0	34.1151	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	714.0	0	SC	0	6.9190	0	34.1149	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	715.0	0	SC	0	6.9059	0	34.1141	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	716.0	0	SC	0	6.8892	0	34.1144	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	717.0	0	SC	0	6.8827	0	34.1141	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	718.0	0	SC	0	6.8582	0	34.1135	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	719.0	0	SC	0	6.8355	0	34.1137	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	720.0	0	SC	0	6.8082	0	34.1139	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	721.0	0	SC	0	6.7947	0	34.1146	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	722.0	0	SC	0	6.7774	0	34.1147	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	723.0	0	SC	0	6.7643	0	34.1151	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	724.0	0	SC	0	6.7518	0	34.1150	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	725.0	0	SC	0	6.7373	0	34.1154	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	726.0	0	SC	0	6.7345	0	34.1156	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	727.0	0	SC	0	6.7242	0	34.1151	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	728.0	0	SC	0	6.7154	0	34.1155	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	729.0	0	SC	0	6.7091	0	34.1155	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	730.0	0	SC	0	6.6928	0	34.1151	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	731.0	0	SC	0	6.6788	0	34.1153	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	732.0	0	SC	0	6.6209	0	34.1149	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	733.0	0	SC	0	6.5760	0	34.1171	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	734.0	0	SC	0	6.5525	0	34.1182	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	735.0	0	SC	0	6.5465	0	34.1183	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	736.0	0	SC	0	6.5207	0	34.1186	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	737.0	0	SC	0	6.4693	0	34.1179	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	738.0	0	SC	0	6.4478	0	34.1186	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	739.0	0	SC	0	6.4327	0	34.1190	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	740.0	0	SC	0	6.4154	0	34.1195	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	741.0	0	SC	0	6.4098	0	34.1200	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	742.0	0	SC	0	6.4051	0	34.1203	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	743.0	0	SC	0	6.4012	0	34.1205	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	744.0	0	SC	0	6.3891	0	34.1203	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	745.0	0	SC	0	6.3813	0	34.1208	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	746.0	0	SC	0	6.3736	0	34.1211	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	747.0	0	SC	0	6.3655	0	34.1207	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	748.0	0	SC	0	6.3475	0	34.1206	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	749.0	0	SC	0	6.3303	0	34.1213	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	750.0	0	SC	0	6.3130	0	34.1212	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	751.0	0	SC	0	6.3027	0	34.1218	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	752.0	0	SC	0	6.3009	0	34.1218	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	753.0	0	SC	0	6.3004	0	34.1221	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	754.0	0	SC	0	6.3001	0	34.1221	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	755.0	0	SC	0	6.2999	0	34.1222	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	756.0	0	SC	0	6.2998	0	34.1222	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	757.0	0	SC	0	6.2995	0	34.1222	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	758.0	0	SC	0	6.2912	0	34.1220	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	759.0	0	SC	0	6.2792	0	34.1225	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	760.0	0	SC	0	6.2583	0	34.1233	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	761.0	0	SC	0	6.2439	0	34.1237	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	762.0	0	SC	0	6.2392	0	34.1236	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	763.0	0	SC	0	6.2331	0	34.1238	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	764.0	0	SC	0	6.2211	0	34.1237	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	765.0	0	SC	0	6.2011	0	34.1240	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	766.0	0	SC	0	6.1817	0	34.1247	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	767.0	0	SC	0	6.1600	0	34.1258	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	768.0	0	SC	0	6.0950	0	34.1269	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	769.0	0	SC	0	6.0616	0	34.1278	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	770.0	0	SC	0	6.0193	0	34.1290	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	771.0	0	SC	0	5.9956	0	34.1299	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	772.0	0	SC	0	5.9771	0	34.1306	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	773.0	0	SC	0	5.9694	0	34.1307	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	774.0	0	SC	0	5.9629	0	34.1313	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	775.0	0	SC	0	5.9591	0	34.1316	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	776.0	0	SC	0	5.9549	0	34.1317	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	777.0	0	SC	0	5.9397	0	34.1323	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	778.0	0	SC	0	5.9312	0	34.1330	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	779.0	0	SC	0	5.9288	0	34.1331	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	780.0	0	SC	0	5.9258	0	34.1334	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	781.0	0	SC	0	5.9210	0	34.1333	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	782.0	0	SC	0	5.9074	0	34.1335	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	783.0	0	SC	0	5.8843	0	34.1345	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	784.0	0	SC	0	5.8647	0	34.1355	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	785.0	0	SC	0	5.8509	0	34.1357	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	786.0	0	SC	0	5.8096	0	34.1375	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	787.0	0	SC	0	5.8005	0	34.1381	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	788.0	0	SC	0	5.7969	0	34.1381	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	789.0	0	SC	0	5.7872	0	34.1384	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	790.0	0	SC	0	5.7742	0	34.1387	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	791.0	0	SC	0	5.7482	0	34.1396	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	792.0	0	SC	0	5.7318	0	34.1409	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	793.0	0	SC	0	5.7288	0	34.1411	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	794.0	0	SC	0	5.7267	0	34.1411	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	795.0	0	SC	0	5.7192	0	34.1414	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	796.0	0	SC	0	5.6867	0	34.1423	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	797.0	0	SC	0	5.6600	0	34.1444	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	798.0	0	SC	0	5.6508	0	34.1447	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	799.0	0	SC	0	5.6400	0	34.1450	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	800.0	0	SC	0	5.6336	0	34.1454	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	801.0	0	SC	0	5.6267	0	34.1458	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	802.0	0	SC	0	5.6231	0	34.1459	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	803.0	0	SC	0	5.6079	0	34.1466	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	804.0	0	SC	0	5.5673	0	34.1487	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	805.0	0	SC	0	5.5452	0	34.1503	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	806.0	0	SC	0	5.5410	0	34.1503	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	807.0	0	SC	0	5.5362	0	34.1506	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	808.0	0	SC	0	5.5227	0	34.1513	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	809.0	0	SC	0	5.5130	0	34.1520	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	810.0	0	SC	0	5.5078	0	34.1527	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	811.0	0	SC	0	5.5062	0	34.1525	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	812.0	0	SC	0	5.4980	0	34.1532	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	813.0	0	SC	0	5.4892	0	34.1535	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	814.0	0	SC	0	5.4699	0	34.1546	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	815.0	0	SC	0	5.4521	0	34.1551	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	816.0	0	SC	0	5.4362	0	34.1567	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	817.0	0	SC	0	5.4301	0	34.1569	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	818.0	0	SC	0	5.4284	0	34.1573	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	819.0	0	SC	0	5.4175	0	34.1576	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	820.0	0	SC	0	5.3985	0	34.1591	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	821.0	0	SC	0	5.3874	0	34.1597	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	822.0	0	SC	0	5.3800	0	34.1602	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	823.0	0	SC	0	5.3716	0	34.1609	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	824.0	0	SC	0	5.3502	0	34.1622	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	825.0	0	SC	0	5.3400	0	34.1632	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	826.0	0	SC	0	5.3374	0	34.1634	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	827.0	0	SC	0	5.3348	0	34.1636	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	828.0	0	SC	0	5.3311	0	34.1639	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	829.0	0	SC	0	5.3268	0	34.1644	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	830.0	0	SC	0	5.3112	0	34.1650	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	831.0	0	SC	0	5.2971	0	34.1664	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	832.0	0	SC	0	5.2841	0	34.1674	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	833.0	0	SC	0	5.2769	0	34.1680	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	834.0	0	SC	0	5.2701	0	34.1686	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	835.0	0	SC	0	5.2580	0	34.1696	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	836.0	0	SC	0	5.2416	0	34.1711	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	837.0	0	SC	0	5.2333	0	34.1723	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	838.0	0	SC	0	5.2278	0	34.1725	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	839.0	0	SC	0	5.2201	0	34.1735	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	840.0	0	SC	0	5.2092	0	34.1745	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	841.0	0	SC	0	5.1979	0	34.1754	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	842.0	0	SC	0	5.1873	0	34.1765	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	843.0	0	SC	0	5.1766	0	34.1771	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	844.0	0	SC	0	5.1669	0	34.1777	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	845.0	0	SC	0	5.1518	0	34.1788	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	846.0	0	SC	0	5.1453	0	34.1795	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	847.0	0	SC	0	5.1356	0	34.1801	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	848.0	0	SC	0	5.1257	0	34.1813	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	849.0	0	SC	0	5.1191	0	34.1816	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	850.0	0	SC	0	5.0979	0	34.1826	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	851.0	0	SC	0	5.0836	0	34.1843	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	852.0	0	SC	0	5.0813	0	34.1845	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	853.0	0	SC	0	5.0805	0	34.1847	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	854.0	0	SC	0	5.0798	0	34.1847	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	855.0	0	SC	0	5.0769	0	34.1850	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	856.0	0	SC	0	5.0736	0	34.1855	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	857.0	0	SC	0	5.0679	0	34.1857	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	858.0	0	SC	0	5.0630	0	34.1862	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	859.0	0	SC	0	5.0500	0	34.1869	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	860.0	0	SC	0	5.0409	0	34.1879	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	861.0	0	SC	0	5.0367	0	34.1881	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	862.0	0	SC	0	5.0286	0	34.1888	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	863.0	0	SC	0	5.0192	0	34.1894	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	864.0	0	SC	0	5.0070	0	34.1900	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	865.0	0	SC	0	4.9964	0	34.1914	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	866.0	0	SC	0	4.9938	0	34.1915	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	867.0	0	SC	0	4.9781	0	34.1927	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	868.0	0	SC	0	4.9622	0	34.1945	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	869.0	0	SC	0	4.9560	0	34.1952	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	870.0	0	SC	0	4.9517	0	34.1957	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	871.0	0	SC	0	4.9490	0	34.1962	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	872.0	0	SC	0	4.9473	0	34.1963	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	873.0	0	SC	0	4.9466	0	34.1965	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	874.0	0	SC	0	4.9436	0	34.1968	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	875.0	0	SC	0	4.9394	0	34.1972	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	876.0	0	SC	0	4.9334	0	34.1976	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	877.0	0	SC	0	4.9213	0	34.1987	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	878.0	0	SC	0	4.9150	0	34.1995	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	879.0	0	SC	0	4.9113	0	34.2000	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	880.0	0	SC	0	4.9093	0	34.2002	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	881.0	0	SC	0	4.9068	0	34.2006	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	882.0	0	SC	0	4.9053	0	34.2006	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	883.0	0	SC	0	4.9041	0	34.2009	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	884.0	0	SC	0	4.8969	0	34.2016	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	885.0	0	SC	0	4.8769	0	34.2037	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	886.0	0	SC	0	4.8758	0	34.2040	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	887.0	0	SC	0	4.8688	0	34.2047	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	888.0	0	SC	0	4.8652	0	34.2051	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	889.0	0	SC	0	4.8625	0	34.2054	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	890.0	0	SC	0	4.8594	0	34.2057	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	891.0	0	SC	0	4.8579	0	34.2061	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	892.0	0	SC	0	4.8523	0	34.2064	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	893.0	0	SC	0	4.8466	0	34.2072	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	894.0	0	SC	0	4.8435	0	34.2075	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	895.0	0	SC	0	4.8423	0	34.2077	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	896.0	0	SC	0	4.8407	0	34.2079	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	897.0	0	SC	0	4.8388	0	34.2081	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	898.0	0	SC	0	4.8373	0	34.2082	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	899.0	0	SC	0	4.8359	0	34.2085	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	900.0	0	SC	0	4.8350	0	34.2085	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	901.0	0	SC	0	4.8279	0	34.2093	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	902.0	0	SC	0	4.8209	0	34.2102	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	903.0	0	SC	0	4.8149	0	34.2107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	904.0	0	SC	0	4.7984	0	34.2126	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	905.0	0	SC	0	4.7742	0	34.2154	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	906.0	0	SC	0	4.7614	0	34.2169	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	907.0	0	SC	0	4.7580	0	34.2171	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	908.0	0	SC	0	4.7550	0	34.2175	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	909.0	0	SC	0	4.7523	0	34.2180	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	910.0	0	SC	0	4.7492	0	34.2182	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	911.0	0	SC	0	4.7443	0	34.2188	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	912.0	0	SC	0	4.7380	0	34.2194	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	913.0	0	SC	0	4.7326	0	34.2203	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	914.0	0	SC	0	4.7288	0	34.2207	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	915.0	0	SC	0	4.7226	0	34.2215	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	916.0	0	SC	0	4.7100	0	34.2229	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	917.0	0	SC	0	4.6943	0	34.2249	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	918.0	0	SC	0	4.6780	0	34.2266	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	919.0	0	SC	0	4.6357	0	34.2324	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	920.0	0	SC	0	4.6199	0	34.2342	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	921.0	0	SC	0	4.6168	0	34.2342	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	922.0	0	SC	0	4.6131	0	34.2344	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	923.0	0	SC	0	4.6081	0	34.2352	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	924.0	0	SC	0	4.6038	0	34.2358	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	925.0	0	SC	0	4.5972	0	34.2368	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	926.0	0	SC	0	4.5891	0	34.2376	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	927.0	0	SC	0	4.5784	0	34.2387	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	928.0	0	SC	0	4.5688	0	34.2396	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	929.0	0	SC	0	4.5628	0	34.2402	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	930.0	0	SC	0	4.5583	0	34.2406	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	931.0	0	SC	0	4.5492	0	34.2418	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	932.0	0	SC	0	4.5261	0	34.2445	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	933.0	0	SC	0	4.5056	0	34.2475	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	934.0	0	SC	0	4.5044	0	34.2477	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	935.0	0	SC	0	4.5022	0	34.2480	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	936.0	0	SC	0	4.5001	0	34.2486	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	937.0	0	SC	0	4.4976	0	34.2492	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	938.0	0	SC	0	4.4958	0	34.2498	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	939.0	0	SC	0	4.4931	0	34.2505	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	940.0	0	SC	0	4.4913	0	34.2509	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	941.0	0	SC	0	4.4862	0	34.2519	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	942.0	0	SC	0	4.4751	0	34.2539	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	943.0	0	SC	0	4.4695	0	34.2547	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	944.0	0	SC	0	4.4655	0	34.2556	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	945.0	0	SC	0	4.4560	0	34.2569	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	946.0	0	SC	0	4.4459	0	34.2583	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	947.0	0	SC	0	4.4410	0	34.2590	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	948.0	0	SC	0	4.4364	0	34.2597	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	949.0	0	SC	0	4.4326	0	34.2607	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	950.0	0	SC	0	4.4305	0	34.2609	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	951.0	0	SC	0	4.4123	0	34.2634	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	952.0	0	SC	0	4.4105	0	34.2635	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	953.0	0	SC	0	4.4096	0	34.2634	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	954.0	0	SC	0	4.4082	0	34.2635	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	955.0	0	SC	0	4.4063	0	34.2637	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	956.0	0	SC	0	4.4034	0	34.2641	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	957.0	0	SC	0	4.3927	0	34.2650	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	958.0	0	SC	0	4.3700	0	34.2687	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	959.0	0	SC	0	4.3650	0	34.2695	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	960.0	0	SC	0	4.3639	0	34.2695	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	961.0	0	SC	0	4.3622	0	34.2697	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	962.0	0	SC	0	4.3597	0	34.2699	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	963.0	0	SC	0	4.3593	0	34.2700	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	964.0	0	SC	0	4.3522	0	34.2708	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	965.0	0	SC	0	4.3510	0	34.2709	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	966.0	0	SC	0	4.3481	0	34.2712	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	967.0	0	SC	0	4.3439	0	34.2716	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	968.0	0	SC	0	4.3363	0	34.2727	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	969.0	0	SC	0	4.3341	0	34.2729	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	970.0	0	SC	0	4.3191	0	34.2746	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	971.0	0	SC	0	4.3121	0	34.2753	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	972.0	0	SC	0	4.3085	0	34.2756	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	973.0	0	SC	0	4.2964	0	34.2768	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	974.0	0	SC	0	4.2851	0	34.2787	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	975.0	0	SC	0	4.2810	0	34.2792	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	976.0	0	SC	0	4.2796	0	34.2795	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	977.0	0	SC	0	4.2793	0	34.2797	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	978.0	0	SC	0	4.2785	0	34.2798	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	979.0	0	SC	0	4.2742	0	34.2802	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	980.0	0	SC	0	4.2701	0	34.2809	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	981.0	0	SC	0	4.2690	0	34.2810	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	982.0	0	SC	0	4.2682	0	34.2811	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	983.0	0	SC	0	4.2665	0	34.2813	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	984.0	0	SC	0	4.2641	0	34.2817	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	985.0	0	SC	0	4.2623	0	34.2819	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	986.0	0	SC	0	4.2596	0	34.2822	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	987.0	0	SC	0	4.2510	0	34.2830	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	988.0	0	SC	0	4.2395	0	34.2845	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	989.0	0	SC	0	4.2312	0	34.2857	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	990.0	0	SC	0	4.2218	0	34.2867	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	991.0	0	SC	0	4.2140	0	34.2875	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	992.0	0	SC	0	4.2023	0	34.2886	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	993.0	0	SC	0	4.1972	0	34.2894	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	994.0	0	SC	0	4.1928	0	34.2901	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	995.0	0	SC	0	4.1897	0	34.2904	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	996.0	0	SC	0	4.1861	0	34.2908	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	997.0	0	SC	0	4.1747	0	34.2920	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	998.0	0	SC	0	4.1747	0	34.2923	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	999.0	0	SC	0	4.1724	0	34.2922	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1000.0	0	SC	0	4.1613	0	34.2932	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1001.0	0	SC	0	4.1581	0	34.2933	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1002.0	0	SC	0	4.1542	0	34.2939	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1003.0	0	SC	0	4.1454	0	34.2949	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1004.0	0	SC	0	4.1352	0	34.2956	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1005.0	0	SC	0	4.1317	0	34.2959	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1006.0	0	SC	0	4.1311	0	34.2960	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1007.0	0	SC	0	4.1301	0	34.2962	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1008.0	0	SC	0	4.1298	0	34.2963	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1009.0	0	SC	0	4.1295	0	34.2964	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1010.0	0	SC	0	4.1293	0	34.2964	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1011.0	0	SC	0	4.1234	0	34.2969	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1012.0	0	SC	0	4.1125	0	34.2982	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1013.0	0	SC	0	4.1053	0	34.2990	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1014.0	0	SC	0	4.1004	0	34.2994	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1015.0	0	SC	0	4.0931	0	34.3001	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1016.0	0	SC	0	4.0902	0	34.3007	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1017.0	0	SC	0	4.0794	0	34.3012	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1018.0	0	SC	0	4.0512	0	34.3051	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1019.0	0	SC	0	4.0434	0	34.3061	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1020.0	0	SC	0	4.0383	0	34.3067	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1021.0	0	SC	0	4.0341	0	34.3075	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1022.0	0	SC	0	4.0295	0	34.3082	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1023.0	0	SC	0	4.0249	0	34.3091	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1024.0	0	SC	0	3.9866	0	34.3138	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1025.0	0	SC	0	3.9674	0	34.3167	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1026.0	0	SC	0	3.9645	0	34.3171	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1027.0	0	SC	0	3.9640	0	34.3171	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1028.0	0	SC	0	3.9616	0	34.3173	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1029.0	0	SC	0	3.9584	0	34.3178	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1030.0	0	SC	0	3.9572	0	34.3179	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1031.0	0	SC	0	3.9547	0	34.3183	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1032.0	0	SC	0	3.9516	0	34.3187	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1033.0	0	SC	0	3.9518	0	34.3187	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1034.0	0	SC	0	3.9496	0	34.3190	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1035.0	0	SC	0	3.9419	0	34.3198	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1036.0	0	SC	0	3.9407	0	34.3200	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1037.0	0	SC	0	3.9392	0	34.3200	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1038.0	0	SC	0	3.9386	0	34.3202	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1039.0	0	SC	0	3.9283	0	34.3213	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1040.0	0	SC	0	3.9204	0	34.3222	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1041.0	0	SC	0	3.9147	0	34.3228	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1042.0	0	SC	0	3.9095	0	34.3235	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1043.0	0	SC	0	3.9075	0	34.3239	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1044.0	0	SC	0	3.9054	0	34.3243	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1045.0	0	SC	0	3.9031	0	34.3245	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1046.0	0	SC	0	3.9005	0	34.3250	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1047.0	0	SC	0	3.8962	0	34.3256	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1048.0	0	SC	0	3.8894	0	34.3263	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1049.0	0	SC	0	3.8865	0	34.3268	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1050.0	0	SC	0	3.8845	0	34.3271	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1051.0	0	SC	0	3.8802	0	34.3275	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1052.0	0	SC	0	3.8737	0	34.3283	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1053.0	0	SC	0	3.8673	0	34.3289	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1054.0	0	SC	0	3.8521	0	34.3305	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1055.0	0	SC	0	3.8233	0	34.3339	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1056.0	0	SC	0	3.8185	0	34.3350	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1057.0	0	SC	0	3.8173	0	34.3350	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1058.0	0	SC	0	3.8169	0	34.3352	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1059.0	0	SC	0	3.8144	0	34.3357	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1060.0	0	SC	0	3.8149	0	34.3356	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1061.0	0	SC	0	3.8136	0	34.3359	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1062.0	0	SC	0	3.8133	0	34.3360	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1063.0	0	SC	0	3.8132	0	34.3361	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1064.0	0	SC	0	3.8131	0	34.3361	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1065.0	0	SC	0	3.8125	0	34.3363	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1066.0	0	SC	0	3.8043	0	34.3373	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1067.0	0	SC	0	3.7912	0	34.3395	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1068.0	0	SC	0	3.7837	0	34.3410	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1069.0	0	SC	0	3.7827	0	34.3408	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1070.0	0	SC	0	3.7730	0	34.3418	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1071.0	0	SC	0	3.7567	0	34.3446	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1072.0	0	SC	0	3.7513	0	34.3453	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1073.0	0	SC	0	3.7478	0	34.3457	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1074.0	0	SC	0	3.7422	0	34.3464	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1075.0	0	SC	0	3.7364	0	34.3472	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1076.0	0	SC	0	3.7327	0	34.3479	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1077.0	0	SC	0	3.7308	0	34.3483	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1078.0	0	SC	0	3.7304	0	34.3484	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1079.0	0	SC	0	3.7303	0	34.3485	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1080.0	0	SC	0	3.7267	0	34.3489	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1081.0	0	SC	0	3.7211	0	34.3499	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1082.0	0	SC	0	3.7185	0	34.3502	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1083.0	0	SC	0	3.7162	0	34.3504	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1084.0	0	SC	0	3.7105	0	34.3510	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1085.0	0	SC	0	3.7039	0	34.3522	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1086.0	0	SC	0	3.6994	0	34.3526	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1087.0	0	SC	0	3.6932	0	34.3536	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1088.0	0	SC	0	3.6865	0	34.3545	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1089.0	0	SC	0	3.6727	0	34.3561	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1090.0	0	SC	0	3.6582	0	34.3581	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1091.0	0	SC	0	3.6490	0	34.3596	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1092.0	0	SC	0	3.6440	0	34.3602	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1093.0	0	SC	0	3.6387	0	34.3610	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1094.0	0	SC	0	3.6382	0	34.3611	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1095.0	0	SC	0	3.6385	0	34.3613	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1096.0	0	SC	0	3.6386	0	34.3614	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1097.0	0	SC	0	3.6384	0	34.3614	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1098.0	0	SC	0	3.6348	0	34.3616	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1099.0	0	SC	0	3.6286	0	34.3626	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1100.0	0	SC	0	3.6279	0	34.3628	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1101.0	0	SC	0	3.6267	0	34.3628	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1102.0	0	SC	0	3.6193	0	34.3638	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1103.0	0	SC	0	3.6104	0	34.3652	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1104.0	0	SC	0	3.6049	0	34.3659	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1105.0	0	SC	0	3.6016	0	34.3664	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1106.0	0	SC	0	3.5987	0	34.3667	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1107.0	0	SC	0	3.5964	0	34.3670	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1108.0	0	SC	0	3.5942	0	34.3673	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1109.0	0	SC	0	3.5907	0	34.3678	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1110.0	0	SC	0	3.5886	0	34.3680	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1111.0	0	SC	0	3.5851	0	34.3686	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1112.0	0	SC	0	3.5841	0	34.3688	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1113.0	0	SC	0	3.5816	0	34.3691	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1114.0	0	SC	0	3.5765	0	34.3696	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1115.0	0	SC	0	3.5647	0	34.3710	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1116.0	0	SC	0	3.5582	0	34.3718	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1117.0	0	SC	0	3.5571	0	34.3720	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1118.0	0	SC	0	3.5569	0	34.3721	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1119.0	0	SC	0	3.5538	0	34.3724	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1120.0	0	SC	0	3.5515	0	34.3726	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1121.0	0	SC	0	3.5504	0	34.3728	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1122.0	0	SC	0	3.5498	0	34.3729	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1123.0	0	SC	0	3.5487	0	34.3731	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1124.0	0	SC	0	3.5476	0	34.3732	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1125.0	0	SC	0	3.5469	0	34.3733	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1126.0	0	SC	0	3.5424	0	34.3737	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1127.0	0	SC	0	3.5278	0	34.3756	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1128.0	0	SC	0	3.5177	0	34.3771	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1129.0	0	SC	0	3.5135	0	34.3776	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1130.0	0	SC	0	3.5091	0	34.3783	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1131.0	0	SC	0	3.5051	0	34.3788	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1132.0	0	SC	0	3.5002	0	34.3793	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1133.0	0	SC	0	3.4995	0	34.3796	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1134.0	0	SC	0	3.4989	0	34.3797	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1135.0	0	SC	0	3.4980	0	34.3800	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1136.0	0	SC	0	3.4970	0	34.3802	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1137.0	0	SC	0	3.4961	0	34.3802	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1138.0	0	SC	0	3.4953	0	34.3804	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1139.0	0	SC	0	3.4927	0	34.3806	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1140.0	0	SC	0	3.4909	0	34.3811	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1141.0	0	SC	0	3.4904	0	34.3812	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1142.0	0	SC	0	3.4903	0	34.3813	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1143.0	0	SC	0	3.4902	0	34.3812	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1144.0	0	SC	0	3.4896	0	34.3813	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1145.0	0	SC	0	3.4851	0	34.3821	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1146.0	0	SC	0	3.4838	0	34.3823	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1147.0	0	SC	0	3.4813	0	34.3825	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1148.0	0	SC	0	3.4777	0	34.3831	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1149.0	0	SC	0	3.4742	0	34.3837	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1150.0	0	SC	0	3.4720	0	34.3840	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1151.0	0	SC	0	3.4677	0	34.3847	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1152.0	0	SC	0	3.4664	0	34.3849	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1153.0	0	SC	0	3.4657	0	34.3851	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1154.0	0	SC	0	3.4651	0	34.3851	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1155.0	0	SC	0	3.4647	0	34.3850	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1156.0	0	SC	0	3.4622	0	34.3851	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1157.0	0	SC	0	3.4599	0	34.3852	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1158.0	0	SC	0	3.4584	0	34.3855	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1159.0	0	SC	0	3.4576	0	34.3855	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1160.0	0	SC	0	3.4568	0	34.3855	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1161.0	0	SC	0	3.4523	0	34.3862	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1162.0	0	SC	0	3.4468	0	34.3870	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1163.0	0	SC	0	3.4378	0	34.3884	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1164.0	0	SC	0	3.4347	0	34.3889	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1165.0	0	SC	0	3.4322	0	34.3894	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1166.0	0	SC	0	3.4303	0	34.3895	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1167.0	0	SC	0	3.4292	0	34.3898	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1168.0	0	SC	0	3.4275	0	34.3904	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1169.0	0	SC	0	3.4261	0	34.3910	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1170.0	0	SC	0	3.4244	0	34.3914	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1171.0	0	SC	0	3.4214	0	34.3921	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1172.0	0	SC	0	3.4175	0	34.3928	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1173.0	0	SC	0	3.4128	0	34.3934	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1174.0	0	SC	0	3.4095	0	34.3940	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1175.0	0	SC	0	3.4064	0	34.3945	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1176.0	0	SC	0	3.4039	0	34.3950	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1177.0	0	SC	0	3.4021	0	34.3954	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1178.0	0	SC	0	3.4006	0	34.3956	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1179.0	0	SC	0	3.3981	0	34.3960	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1180.0	0	SC	0	3.3962	0	34.3964	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1181.0	0	SC	0	3.3930	0	34.3969	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1182.0	0	SC	0	3.3806	0	34.3991	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1183.0	0	SC	0	3.3769	0	34.3999	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1184.0	0	SC	0	3.3727	0	34.4005	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1185.0	0	SC	0	3.3672	0	34.4012	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1186.0	0	SC	0	3.3631	0	34.4016	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1187.0	0	SC	0	3.3575	0	34.4025	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1188.0	0	SC	0	3.3515	0	34.4033	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1189.0	0	SC	0	3.3449	0	34.4041	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1190.0	0	SC	0	3.3340	0	34.4058	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1191.0	0	SC	0	3.3264	0	34.4071	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1192.0	0	SC	0	3.3193	0	34.4082	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1193.0	0	SC	0	3.3173	0	34.4086	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1194.0	0	SC	0	3.3140	0	34.4090	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1195.0	0	SC	0	3.3017	0	34.4099	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1196.0	0	SC	0	3.2959	0	34.4106	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1197.0	0	SC	0	3.2950	0	34.4102	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1198.0	0	SC	0	3.2950	0	34.4103	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1199.0	0	SC	0	3.2947	0	34.4103	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1200.0	0	SC	0	3.2945	0	34.4104	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1201.0	0	SC	0	3.2942	0	34.4105	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1202.0	0	SC	0	3.2937	0	34.4107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1203.0	0	SC	0	3.2935	0	34.4106	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1204.0	0	SC	0	3.2932	0	34.4107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1205.0	0	SC	0	3.2932	0	34.4107	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1206.0	0	SC	0	3.2891	0	34.4112	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1207.0	0	SC	0	3.2866	0	34.4116	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1208.0	0	SC	0	3.2859	0	34.4116	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1209.0	0	SC	0	3.2847	0	34.4119	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1210.0	0	SC	0	3.2841	0	34.4120	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1211.0	0	SC	0	3.2834	0	34.4122	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1212.0	0	SC	0	3.2823	0	34.4124	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1213.0	0	SC	0	3.2809	0	34.4126	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1214.0	0	SC	0	3.2779	0	34.4131	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1215.0	0	SC	0	3.2748	0	34.4137	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1216.0	0	SC	0	3.2729	0	34.4142	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1217.0	0	SC	0	3.2718	0	34.4144	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1218.0	0	SC	0	3.2705	0	34.4148	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1219.0	0	SC	0	3.2633	0	34.4159	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1220.0	0	SC	0	3.2548	0	34.4174	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1221.0	0	SC	0	3.2514	0	34.4176	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1222.0	0	SC	0	3.2495	0	34.4177	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1223.0	0	SC	0	3.2483	0	34.4179	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1224.0	0	SC	0	3.2466	0	34.4179	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1225.0	0	SC	0	3.2437	0	34.4182	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1226.0	0	SC	0	3.2414	0	34.4185	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1227.0	0	SC	0	3.2384	0	34.4188	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1228.0	0	SC	0	3.2357	0	34.4189	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1229.0	0	SC	0	3.2328	0	34.4194	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1230.0	0	SC	0	3.2318	0	34.4195	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1231.0	0	SC	0	3.2300	0	34.4198	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1232.0	0	SC	0	3.2286	0	34.4200	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1233.0	0	SC	0	3.2264	0	34.4202	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1234.0	0	SC	0	3.2201	0	34.4201	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1235.0	0	SC	0	3.2164	0	34.4214	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1236.0	0	SC	0	3.2131	0	34.4219	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1237.0	0	SC	0	3.2109	0	34.4225	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1238.0	0	SC	0	3.2096	0	34.4228	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1239.0	0	SC	0	3.2077	0	34.4232	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1240.0	0	SC	0	3.2057	0	34.4235	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1241.0	0	SC	0	3.2013	0	34.4240	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1242.0	0	SC	0	3.1963	0	34.4247	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1243.0	0	SC	0	3.1917	0	34.4255	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1244.0	0	SC	0	3.1873	0	34.4261	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1245.0	0	SC	0	3.1841	0	34.4266	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1246.0	0	SC	0	3.1827	0	34.4268	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1247.0	0	SC	0	3.1780	0	34.4275	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1248.0	0	SC	0	3.1770	0	34.4277	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1249.0	0	SC	0	3.1735	0	34.4280	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1250.0	0	SC	0	3.1644	0	34.4295	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1251.0	0	SC	0	3.1610	0	34.4298	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1252.0	0	SC	0	3.1535	0	34.4311	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1253.0	0	SC	0	3.1515	0	34.4313	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1254.0	0	SC	0	3.1496	0	34.4317	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1255.0	0	SC	0	3.1448	0	34.4325	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1256.0	0	SC	0	3.1421	0	34.4328	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1257.0	0	SC	0	3.1382	0	34.4335	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1258.0	0	SC	0	3.1362	0	34.4338	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1259.0	0	SC	0	3.1355	0	34.4340	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1260.0	0	SC	0	3.1346	0	34.4341	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1261.0	0	SC	0	3.1344	0	34.4341	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1262.0	0	SC	0	3.1336	0	34.4343	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1263.0	0	SC	0	3.1331	0	34.4343	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1264.0	0	SC	0	3.1326	0	34.4346	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1265.0	0	SC	0	3.1320	0	34.4346	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1266.0	0	SC	0	3.1308	0	34.4349	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1267.0	0	SC	0	3.1289	0	34.4352	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1268.0	0	SC	0	3.1258	0	34.4357	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1269.0	0	SC	0	3.1234	0	34.4361	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1270.0	0	SC	0	3.1190	0	34.4366	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1271.0	0	SC	0	3.1172	0	34.4369	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1272.0	0	SC	0	3.1163	0	34.4370	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1273.0	0	SC	0	3.1152	0	34.4373	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1274.0	0	SC	0	3.1102	0	34.4378	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1275.0	0	SC	0	3.1069	0	34.4385	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1276.0	0	SC	0	3.1057	0	34.4385	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1277.0	0	SC	0	3.1047	0	34.4388	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1278.0	0	SC	0	3.1041	0	34.4388	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1279.0	0	SC	0	3.1034	0	34.4388	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1280.0	0	SC	0	3.1026	0	34.4390	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1281.0	0	SC	0	3.1003	0	34.4394	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1282.0	0	SC	0	3.0958	0	34.4399	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1283.0	0	SC	0	3.0877	0	34.4411	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1284.0	0	SC	0	3.0851	0	34.4415	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1285.0	0	SC	0	3.0822	0	34.4418	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1286.0	0	SC	0	3.0789	0	34.4422	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1287.0	0	SC	0	3.0741	0	34.4428	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1288.0	0	SC	0	3.0692	0	34.4437	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1289.0	0	SC	0	3.0678	0	34.4438	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1290.0	0	SC	0	3.0657	0	34.4442	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1291.0	0	SC	0	3.0646	0	34.4444	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1292.0	0	SC	0	3.0627	0	34.4447	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1293.0	0	SC	0	3.0597	0	34.4452	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1294.0	0	SC	0	3.0564	0	34.4458	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1295.0	0	SC	0	3.0550	0	34.4460	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1296.0	0	SC	0	3.0521	0	34.4465	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1297.0	0	SC	0	3.0499	0	34.4469	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1298.0	0	SC	0	3.0468	0	34.4474	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1299.0	0	SC	0	3.0457	0	34.4475	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1300.0	0	SC	0	3.0454	0	34.4477	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1301.0	0	SC	0	3.0455	0	34.4476	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1302.0	0	SC	0	3.0447	0	34.4477	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1303.0	0	SC	0	3.0441	0	34.4478	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1304.0	0	SC	0	3.0434	0	34.4480	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1305.0	0	SC	0	3.0428	0	34.4480	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1306.0	0	SC	0	3.0414	0	34.4483	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1307.0	0	SC	0	3.0397	0	34.4487	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1308.0	0	SC	0	3.0379	0	34.4490	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1309.0	0	SC	0	3.0367	0	34.4491	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1310.0	0	SC	0	3.0359	0	34.4491	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1311.0	0	SC	0	3.0346	0	34.4495	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1312.0	0	SC	0	3.0344	0	34.4494	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1313.0	0	SC	0	3.0333	0	34.4499	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1314.0	0	SC	0	3.0325	0	34.4509	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1315.0	0	SC	0	3.0294	0	34.4515	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1316.0	0	SC	0	3.0258	0	34.4524	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1317.0	0	SC	0	3.0247	0	34.4527	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1318.0	0	SC	0	3.0194	0	34.4534	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1319.0	0	SC	0	3.0143	0	34.4540	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1320.0	0	SC	0	3.0128	0	34.4545	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1321.0	0	SC	0	3.0114	0	34.4547	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1322.0	0	SC	0	3.0095	0	34.4548	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1323.0	0	SC	0	3.0061	0	34.4553	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1324.0	0	SC	0	3.0037	0	34.4557	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1325.0	0	SC	0	3.0007	0	34.4562	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1326.0	0	SC	0	3.0001	0	34.4564	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1327.0	0	SC	0	2.9999	0	34.4565	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1328.0	0	SC	0	3.0001	0	34.4563	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1329.0	0	SC	0	2.9994	0	34.4564	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1330.0	0	SC	0	2.9965	0	34.4569	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1331.0	0	SC	0	2.9934	0	34.4574	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1332.0	0	SC	0	2.9894	0	34.4581	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1333.0	0	SC	0	2.9880	0	34.4584	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1334.0	0	SC	0	2.9857	0	34.4587	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1335.0	0	SC	0	2.9838	0	34.4590	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1336.0	0	SC	0	2.9824	0	34.4594	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1337.0	0	SC	0	2.9818	0	34.4595	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1338.0	0	SC	0	2.9795	0	34.4598	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1339.0	0	SC	0	2.9735	0	34.4607	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1340.0	0	SC	0	2.9629	0	34.4625	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1341.0	0	SC	0	2.9558	0	34.4634	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1342.0	0	SC	0	2.9529	0	34.4640	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1343.0	0	SC	0	2.9525	0	34.4639	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1344.0	0	SC	0	2.9511	0	34.4641	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1345.0	0	SC	0	2.9498	0	34.4644	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1346.0	0	SC	0	2.9492	0	34.4645	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1347.0	0	SC	0	2.9483	0	34.4647	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1348.0	0	SC	0	2.9483	0	34.4647	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1349.0	0	SC	0	2.9483	0	34.4647	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1350.0	0	SC	0	2.9483	0	34.4650	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1351.0	0	SC	0	2.9468	0	34.4653	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1352.0	0	SC	0	2.9466	0	34.4654	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1353.0	0	SC	0	2.9465	0	34.4655	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1354.0	0	SC	0	2.9451	0	34.4659	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1355.0	0	SC	0	2.9430	0	34.4661	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1356.0	0	SC	0	2.9382	0	34.4664	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1357.0	0	SC	0	2.9252	0	34.4682	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1358.0	0	SC	0	2.9178	0	34.4687	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1359.0	0	SC	0	2.9119	0	34.4694	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1360.0	0	SC	0	2.9076	0	34.4699	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1361.0	0	SC	0	2.8978	0	34.4714	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1362.0	0	SC	0	2.8935	0	34.4722	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1363.0	0	SC	0	2.8913	0	34.4724	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1364.0	0	SC	0	2.8897	0	34.4727	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1365.0	0	SC	0	2.8889	0	34.4731	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1366.0	0	SC	0	2.8883	0	34.4738	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1367.0	0	SC	0	2.8856	0	34.4739	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1368.0	0	SC	0	2.8820	0	34.4739	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1369.0	0	SC	0	2.8799	0	34.4741	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1370.0	0	SC	0	2.8790	0	34.4742	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1371.0	0	SC	0	2.8782	0	34.4744	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1372.0	0	SC	0	2.8782	0	34.4746	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1373.0	0	SC	0	2.8786	0	34.4745	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1374.0	0	SC	0	2.8790	0	34.4745	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1375.0	0	SC	0	2.8789	0	34.4747	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1376.0	0	SC	0	2.8775	0	34.4750	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1377.0	0	SC	0	2.8745	0	34.4754	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1378.0	0	SC	0	2.8712	0	34.4758	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1379.0	0	SC	0	2.8705	0	34.4759	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1380.0	0	SC	0	2.8696	0	34.4761	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1381.0	0	SC	0	2.8677	0	34.4764	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1382.0	0	SC	0	2.8658	0	34.4766	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1383.0	0	SC	0	2.8629	0	34.4769	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1384.0	0	SC	0	2.8597	0	34.4772	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1385.0	0	SC	0	2.8572	0	34.4772	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1386.0	0	SC	0	2.8561	0	34.4774	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1387.0	0	SC	0	2.8524	0	34.4776	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1388.0	0	SC	0	2.8408	0	34.4777	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1389.0	0	SC	0	2.8346	0	34.4784	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1390.0	0	SC	0	2.8332	0	34.4789	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1391.0	0	SC	0	2.8315	0	34.4793	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1392.0	0	SC	0	2.8290	0	34.4799	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1393.0	0	SC	0	2.8250	0	34.4801	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1394.0	0	SC	0	2.8218	0	34.4804	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1395.0	0	SC	0	2.8199	0	34.4807	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1396.0	0	SC	0	2.8191	0	34.4808	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1397.0	0	SC	0	2.8186	0	34.4809	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1398.0	0	SC	0	2.8161	0	34.4810	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1399.0	0	SC	0	2.8141	0	34.4812	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1400.0	0	SC	0	2.8130	0	34.4814	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1401.0	0	SC	0	2.8112	0	34.4817	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1402.0	0	SC	0	2.8094	0	34.4819	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1403.0	0	SC	0	2.8075	0	34.4820	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1404.0	0	SC	0	2.8059	0	34.4821	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1405.0	0	SC	0	2.8027	0	34.4822	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1406.0	0	SC	0	2.7991	0	34.4825	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1407.0	0	SC	0	2.7978	0	34.4828	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1408.0	0	SC	0	2.7970	0	34.4829	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1409.0	0	SC	0	2.7955	0	34.4831	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1410.0	0	SC	0	2.7929	0	34.4837	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1411.0	0	SC	0	2.7928	0	34.4837	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1412.0	0	SC	0	2.7917	0	34.4840	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1413.0	0	SC	0	2.7887	0	34.4844	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1414.0	0	SC	0	2.7873	0	34.4846	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1415.0	0	SC	0	2.7876	0	34.4844	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1416.0	0	SC	0	2.7863	0	34.4848	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1417.0	0	SC	0	2.7853	0	34.4850	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1418.0	0	SC	0	2.7839	0	34.4852	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1419.0	0	SC	0	2.7812	0	34.4857	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1420.0	0	SC	0	2.7793	0	34.4860	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1421.0	0	SC	0	2.7777	0	34.4863	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1422.0	0	SC	0	2.7734	0	34.4869	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1423.0	0	SC	0	2.7686	0	34.4875	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1424.0	0	SC	0	2.7657	0	34.4878	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1425.0	0	SC	0	2.7593	0	34.4888	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1426.0	0	SC	0	2.7567	0	34.4891	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1427.0	0	SC	0	2.7530	0	34.4896	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1428.0	0	SC	0	2.7515	0	34.4899	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1429.0	0	SC	0	2.7496	0	34.4904	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1430.0	0	SC	0	2.7469	0	34.4909	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1431.0	0	SC	0	2.7463	0	34.4911	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1432.0	0	SC	0	2.7429	0	34.4917	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1433.0	0	SC	0	2.7387	0	34.4925	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1434.0	0	SC	0	2.7379	0	34.4927	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1435.0	0	SC	0	2.7376	0	34.4928	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1436.0	0	SC	0	2.7369	0	34.4930	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1437.0	0	SC	0	2.7356	0	34.4932	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1438.0	0	SC	0	2.7345	0	34.4934	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1439.0	0	SC	0	2.7341	0	34.4934	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1440.0	0	SC	0	2.7333	0	34.4936	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1441.0	0	SC	0	2.7328	0	34.4938	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1442.0	0	SC	0	2.7327	0	34.4938	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1443.0	0	SC	0	2.7324	0	34.4938	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1444.0	0	SC	0	2.7319	0	34.4938	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1445.0	0	SC	0	2.7313	0	34.4941	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1446.0	0	SC	0	2.7311	0	34.4941	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1447.0	0	SC	0	2.7309	0	34.4941	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1448.0	0	SC	0	2.7308	0	34.4941	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1449.0	0	SC	0	2.7301	0	34.4941	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1450.0	0	SC	0	2.7288	0	34.4942	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1451.0	0	SC	0	2.7272	0	34.4945	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1452.0	0	SC	0	2.7257	0	34.4948	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1453.0	0	SC	0	2.7235	0	34.4948	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1454.0	0	SC	0	2.7205	0	34.4951	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1455.0	0	SC	0	2.7151	0	34.4958	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1456.0	0	SC	0	2.7085	0	34.4965	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1457.0	0	SC	0	2.7020	0	34.4972	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1458.0	0	SC	0	2.6984	0	34.4976	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1459.0	0	SC	0	2.6929	0	34.4982	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1460.0	0	SC	0	2.6834	0	34.4997	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1461.0	0	SC	0	2.6807	0	34.5003	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1462.0	0	SC	0	2.6782	0	34.5007	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1463.0	0	SC	0	2.6724	0	34.5015	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1464.0	0	SC	0	2.6690	0	34.5021	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1465.0	0	SC	0	2.6667	0	34.5025	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1466.0	0	SC	0	2.6633	0	34.5030	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1467.0	0	SC	0	2.6604	0	34.5035	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1468.0	0	SC	0	2.6586	0	34.5041	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1469.0	0	SC	0	2.6575	0	34.5042	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1470.0	0	SC	0	2.6560	0	34.5045	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1471.0	0	SC	0	2.6553	0	34.5046	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1472.0	0	SC	0	2.6506	0	34.5054	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1473.0	0	SC	0	2.6491	0	34.5055	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1474.0	0	SC	0	2.6486	0	34.5056	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1475.0	0	SC	0	2.6484	0	34.5058	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1476.0	0	SC	0	2.6477	0	34.5058	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1477.0	0	SC	0	2.6463	0	34.5058	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1478.0	0	SC	0	2.6445	0	34.5060	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1479.0	0	SC	0	2.6389	0	34.5069	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1480.0	0	SC	0	2.6315	0	34.5078	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1481.0	0	SC	0	2.6277	0	34.5084	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1482.0	0	SC	0	2.6239	0	34.5090	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1483.0	0	SC	0	2.6201	0	34.5095	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1484.0	0	SC	0	2.6170	0	34.5100	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1485.0	0	SC	0	2.6147	0	34.5103	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1486.0	0	SC	0	2.6119	0	34.5109	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1487.0	0	SC	0	2.6111	0	34.5109	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1488.0	0	SC	0	2.6103	0	34.5110	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1489.0	0	SC	0	2.6087	0	34.5112	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1490.0	0	SC	0	2.6073	0	34.5115	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1491.0	0	SC	0	2.6050	0	34.5118	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1492.0	0	SC	0	2.6040	0	34.5120	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1493.0	0	SC	0	2.6031	0	34.5123	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1494.0	0	SC	0	2.6008	0	34.5125	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1495.0	0	SC	0	2.5982	0	34.5130	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1496.0	0	SC	0	2.5963	0	34.5134	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1497.0	0	SC	0	2.5932	0	34.5137	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1498.0	0	SC	0	2.5922	0	34.5137	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1499.0	0	SC	0	2.5916	0	34.5141	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1500.0	0	SC	0	2.5907	0	34.5142	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1501.0	0	SC	0	2.5874	0	34.5148	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1502.0	0	SC	0	2.5825	0	34.5153	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1503.0	0	SC	0	2.5744	0	34.5165	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1504.0	0	SC	0	2.5675	0	34.5178	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1505.0	0	SC	0	2.5658	0	34.5180	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1506.0	0	SC	0	2.5650	0	34.5182	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1507.0	0	SC	0	2.5643	0	34.5182	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1508.0	0	SC	0	2.5640	0	34.5182	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1509.0	0	SC	0	2.5631	0	34.5185	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1510.0	0	SC	0	2.5624	0	34.5187	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1511.0	0	SC	0	2.5618	0	34.5188	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1512.0	0	SC	0	2.5608	0	34.5189	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1513.0	0	SC	0	2.5593	0	34.5192	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1514.0	0	SC	0	2.5583	0	34.5193	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1515.0	0	SC	0	2.5580	0	34.5192	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1516.0	0	SC	0	2.5574	0	34.5194	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1517.0	0	SC	0	2.5549	0	34.5199	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1518.0	0	SC	0	2.5519	0	34.5203	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1519.0	0	SC	0	2.5496	0	34.5206	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1520.0	0	SC	0	2.5474	0	34.5209	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1521.0	0	SC	0	2.5461	0	34.5212	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1522.0	0	SC	0	2.5458	0	34.5212	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1523.0	0	SC	0	2.5445	0	34.5216	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1524.0	0	SC	0	2.5442	0	34.5216	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1525.0	0	SC	0	2.5438	0	34.5216	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1526.0	0	SC	0	2.5425	0	34.5217	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	1527.0	0	SC	0	2.5410	0	34.5221	0
JPBN___2007832	010	C	07/25/2007	09:10	136.8125	25.4833	0	